Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-02-20 00:00:00.000 051 12542.52 101.92 54794.12 88888.00 2014-02-20 00:00:00.125 051 12542.60 101.95 54794.12 88888.00 2014-02-20 00:00:00.250 051 12542.58 101.92 54794.12 88888.00 2014-02-20 00:00:00.375 051 12542.62 101.95 54794.12 88888.00 2014-02-20 00:00:00.500 051 12542.62 101.95 54794.15 88888.00 2014-02-20 00:00:00.625 051 12542.65 101.95 54794.18 88888.00 2014-02-20 00:00:00.750 051 12542.62 101.92 54794.18 88888.00 2014-02-20 00:00:00.875 051 12542.65 101.95 54794.18 88888.00 2014-02-20 00:00:01.000 051 12542.65 101.92 54794.12 88888.00 2014-02-20 00:00:01.125 051 12542.58 101.92 54794.12 88888.00 2014-02-20 00:00:01.250 051 12542.52 101.92 54794.10 88888.00 2014-02-20 00:00:01.375 051 12542.60 101.92 54794.10 88888.00 2014-02-20 00:00:01.500 051 12542.65 101.92 54794.10 88888.00 2014-02-20 00:00:01.625 051 12542.67 101.92 54794.10 88888.00 2014-02-20 00:00:01.750 051 12542.75 101.95 54794.07 88888.00 2014-02-20 00:00:01.875 051 12542.80 101.97 54794.07 88888.00 2014-02-20 00:00:02.000 051 12542.83 101.95 54794.05 88888.00 2014-02-20 00:00:02.125 051 12542.77 101.95 54794.07 88888.00 2014-02-20 00:00:02.250 051 12542.77 101.95 54794.07 88888.00 2014-02-20 00:00:02.375 051 12542.85 101.95 54794.05 88888.00 2014-02-20 00:00:02.500 051 12542.85 101.95 54794.07 88888.00 2014-02-20 00:00:02.625 051 12542.83 101.92 54794.07 88888.00 2014-02-20 00:00:02.750 051 12542.88 101.95 54794.05 88888.00 2014-02-20 00:00:02.875 051 12542.92 101.95 54794.07 88888.00 2014-02-20 00:00:03.000 051 12542.90 101.92 54794.07 88888.00 2014-02-20 00:00:03.125 051 12542.88 101.92 54794.05 88888.00 2014-02-20 00:00:03.250 051 12542.85 101.95 54794.05 88888.00 2014-02-20 00:00:03.375 051 12542.90 101.95 54794.05 88888.00 2014-02-20 00:00:03.500 051 12542.90 101.95 54794.05 88888.00 2014-02-20 00:00:03.625 051 12542.95 101.97 54794.07 88888.00 2014-02-20 00:00:03.750 051 12542.92 101.97 54794.05 88888.00 2014-02-20 00:00:03.875 051 12542.92 101.97 54794.05 88888.00 2014-02-20 00:00:04.000 051 12542.95 101.95 54794.05 88888.00 2014-02-20 00:00:04.125 051 12542.90 101.90 54794.05 88888.00 2014-02-20 00:00:04.250 051 12542.85 101.90 54794.07 88888.00 2014-02-20 00:00:04.375 051 12542.88 101.90 54794.07 88888.00 2014-02-20 00:00:04.500 051 12542.90 101.95 54794.05 88888.00 2014-02-20 00:00:04.625 051 12542.98 101.95 54794.05 88888.00 2014-02-20 00:00:04.750 051 12543.00 102.00 54794.05 88888.00 2014-02-20 00:00:04.875 051 12542.98 101.95 54794.05 88888.00 2014-02-20 00:00:05.000 051 12542.95 101.92 54794.03 88888.00 2014-02-20 00:00:05.125 051 12542.90 101.92 54794.03 88888.00 2014-02-20 00:00:05.250 051 12542.95 101.95 54794.05 88888.00 2014-02-20 00:00:05.375 051 12543.05 101.95 54794.03 88888.00 2014-02-20 00:00:05.500 051 12543.02 101.95 54794.03 88888.00 2014-02-20 00:00:05.625 051 12542.98 101.97 54794.03 88888.00 2014-02-20 00:00:05.750 051 12542.98 101.97 54794.03 88888.00 2014-02-20 00:00:05.875 051 12542.95 102.00 54794.03 88888.00 2014-02-20 00:00:06.000 051 12542.95 102.00 54794.03 88888.00 2014-02-20 00:00:06.125 051 12542.95 101.97 54794.03 88888.00 2014-02-20 00:00:06.250 051 12542.95 101.97 54794.03 88888.00 2014-02-20 00:00:06.375 051 12542.98 102.00 54794.03 88888.00 2014-02-20 00:00:06.500 051 12543.00 102.00 54794.03 88888.00 2014-02-20 00:00:06.625 051 12543.05 102.00 54794.03 88888.00 2014-02-20 00:00:06.750 051 12543.08 102.00 54794.03 88888.00 2014-02-20 00:00:06.875 051 12543.02 102.00 54794.03 88888.00 2014-02-20 00:00:07.000 051 12542.98 102.00 54793.97 88888.00 2014-02-20 00:00:07.125 051 12543.00 102.03 54794.00 88888.00 2014-02-20 00:00:07.250 051 12543.02 102.00 54794.03 88888.00 2014-02-20 00:00:07.375 051 12543.02 101.97 54794.00 88888.00 2014-02-20 00:00:07.500 051 12543.02 102.00 54794.03 88888.00 2014-02-20 00:00:07.625 051 12543.08 102.00 54794.00 88888.00 2014-02-20 00:00:07.750 051 12543.10 101.97 54793.97 88888.00 2014-02-20 00:00:07.875 051 12543.17 102.00 54793.97 88888.00 2014-02-20 00:00:08.000 051 12543.20 102.03 54794.00 88888.00 2014-02-20 00:00:08.125 051 12543.20 102.03 54793.97 88888.00 2014-02-20 00:00:08.250 051 12543.15 102.03 54793.97 88888.00 2014-02-20 00:00:08.375 051 12543.15 102.03 54794.00 88888.00 2014-02-20 00:00:08.500 051 12543.12 102.00 54793.97 88888.00 2014-02-20 00:00:08.625 051 12543.17 102.00 54793.95 88888.00 2014-02-20 00:00:08.750 051 12543.23 102.00 54793.97 88888.00 2014-02-20 00:00:08.875 051 12543.20 102.00 54793.97 88888.00 2014-02-20 00:00:09.000 051 12543.17 102.03 54793.97 88888.00 2014-02-20 00:00:09.125 051 12543.17 102.03 54793.97 88888.00 2014-02-20 00:00:09.250 051 12543.25 102.03 54793.97 88888.00 2014-02-20 00:00:09.375 051 12543.33 102.05 54793.95 88888.00 2014-02-20 00:00:09.500 051 12543.33 102.08 54793.95 88888.00 2014-02-20 00:00:09.625 051 12543.27 102.05 54793.97 88888.00 2014-02-20 00:00:09.750 051 12543.27 102.05 54793.97 88888.00 2014-02-20 00:00:09.875 051 12543.35 102.05 54793.97 88888.00 2014-02-20 00:00:10.000 051 12543.33 102.05 54793.95 88888.00 2014-02-20 00:00:10.125 051 12543.25 102.03 54793.95 88888.00 2014-02-20 00:00:10.250 051 12543.25 102.05 54793.95 88888.00 2014-02-20 00:00:10.375 051 12543.35 102.08 54793.97 88888.00 2014-02-20 00:00:10.500 051 12543.35 102.08 54793.95 88888.00 2014-02-20 00:00:10.625 051 12543.33 102.05 54793.93 88888.00 2014-02-20 00:00:10.750 051 12543.33 102.08 54793.95 88888.00 2014-02-20 00:00:10.875 051 12543.35 102.10 54793.95 88888.00 2014-02-20 00:00:11.000 051 12543.50 102.10 54793.90 88888.00 2014-02-20 00:00:11.125 051 12543.52 102.10 54793.93 88888.00 2014-02-20 00:00:11.250 051 12543.40 102.10 54793.93 88888.00 2014-02-20 00:00:11.375 051 12543.30 102.12 54793.90 88888.00 2014-02-20 00:00:11.500 051 12543.30 102.15 54793.93 88888.00 2014-02-20 00:00:11.625 051 12543.33 102.15 54793.95 88888.00 2014-02-20 00:00:11.750 051 12543.38 102.17 54793.95 88888.00 2014-02-20 00:00:11.875 051 12543.45 102.15 54793.97 88888.00 2014-02-20 00:00:12.000 051 12543.50 102.10 54793.95 88888.00 2014-02-20 00:00:12.125 051 12543.48 102.08 54793.93 88888.00 2014-02-20 00:00:12.250 051 12543.42 102.05 54793.93 88888.00 2014-02-20 00:00:12.375 051 12543.50 102.12 54793.93 88888.00 2014-02-20 00:00:12.500 051 12543.50 102.15 54793.93 88888.00 2014-02-20 00:00:12.625 051 12543.48 102.17 54793.90 88888.00 2014-02-20 00:00:12.750 051 12543.40 102.12 54793.90 88888.00 2014-02-20 00:00:12.875 051 12543.38 102.12 54793.93 88888.00 2014-02-20 00:00:13.000 051 12543.40 102.15 54793.90 88888.00 2014-02-20 00:00:13.125 051 12543.48 102.17 54793.90 88888.00 2014-02-20 00:00:13.250 051 12543.48 102.17 54793.93 88888.00 2014-02-20 00:00:13.375 051 12543.55 102.20 54793.93 88888.00 2014-02-20 00:00:13.500 051 12543.58 102.17 54793.93 88888.00 2014-02-20 00:00:13.625 051 12543.58 102.17 54793.93 88888.00 2014-02-20 00:00:13.750 051 12543.55 102.17 54793.90 88888.00 2014-02-20 00:00:13.875 051 12543.50 102.20 54793.90 88888.00 2014-02-20 00:00:14.000 051 12543.52 102.20 54793.90 88888.00 2014-02-20 00:00:14.125 051 12543.58 102.20 54793.93 88888.00 2014-02-20 00:00:14.250 051 12543.52 102.20 54793.90 88888.00 2014-02-20 00:00:14.375 051 12543.52 102.22 54793.88 88888.00 2014-02-20 00:00:14.500 051 12543.60 102.20 54793.88 88888.00 2014-02-20 00:00:14.625 051 12543.62 102.22 54793.88 88888.00 2014-02-20 00:00:14.750 051 12543.60 102.25 54793.90 88888.00 2014-02-20 00:00:14.875 051 12543.58 102.22 54793.88 88888.00 2014-02-20 00:00:15.000 051 12543.60 102.22 54793.88 88888.00 2014-02-20 00:00:15.125 051 12543.67 102.25 54793.90 88888.00 2014-02-20 00:00:15.250 051 12543.67 102.25 54793.93 88888.00 2014-02-20 00:00:15.375 051 12543.75 102.25 54793.90 88888.00 2014-02-20 00:00:15.500 051 12543.73 102.25 54793.88 88888.00 2014-02-20 00:00:15.625 051 12543.67 102.28 54793.90 88888.00 2014-02-20 00:00:15.750 051 12543.62 102.28 54793.90 88888.00 2014-02-20 00:00:15.875 051 12543.65 102.28 54793.90 88888.00 2014-02-20 00:00:16.000 051 12543.67 102.30 54793.88 88888.00 2014-02-20 00:00:16.125 051 12543.65 102.33 54793.90 88888.00 2014-02-20 00:00:16.250 051 12543.65 102.30 54793.90 88888.00 2014-02-20 00:00:16.375 051 12543.67 102.30 54793.90 88888.00 2014-02-20 00:00:16.500 051 12543.67 102.30 54793.90 88888.00 2014-02-20 00:00:16.625 051 12543.67 102.35 54793.90 88888.00 2014-02-20 00:00:16.750 051 12543.62 102.35 54793.88 88888.00 2014-02-20 00:00:16.875 051 12543.62 102.33 54793.88 88888.00 2014-02-20 00:00:17.000 051 12543.70 102.33 54793.88 88888.00 2014-02-20 00:00:17.125 051 12543.65 102.33 54793.88 88888.00 2014-02-20 00:00:17.250 051 12543.62 102.33 54793.88 88888.00 2014-02-20 00:00:17.375 051 12543.67 102.33 54793.90 88888.00 2014-02-20 00:00:17.500 051 12543.73 102.35 54793.90 88888.00 2014-02-20 00:00:17.625 051 12543.77 102.33 54793.88 88888.00 2014-02-20 00:00:17.750 051 12543.77 102.35 54793.85 88888.00 2014-02-20 00:00:17.875 051 12543.80 102.38 54793.90 88888.00 2014-02-20 00:00:18.000 051 12543.85 102.35 54793.88 88888.00 2014-02-20 00:00:18.125 051 12543.80 102.35 54793.88 88888.00 2014-02-20 00:00:18.250 051 12543.75 102.35 54793.90 88888.00 2014-02-20 00:00:18.375 051 12543.85 102.38 54793.90 88888.00 2014-02-20 00:00:18.500 051 12543.83 102.38 54793.88 88888.00 2014-02-20 00:00:18.625 051 12543.80 102.35 54793.88 88888.00 2014-02-20 00:00:18.750 051 12543.77 102.35 54793.90 88888.00 2014-02-20 00:00:18.875 051 12543.75 102.38 54793.90 88888.00 2014-02-20 00:00:19.000 051 12543.80 102.40 54793.88 88888.00 2014-02-20 00:00:19.125 051 12543.83 102.38 54793.88 88888.00 2014-02-20 00:00:19.250 051 12543.80 102.38 54793.88 88888.00 2014-02-20 00:00:19.375 051 12543.85 102.40 54793.88 88888.00 2014-02-20 00:00:19.500 051 12543.88 102.40 54793.88 88888.00 2014-02-20 00:00:19.625 051 12543.80 102.38 54793.85 88888.00 2014-02-20 00:00:19.750 051 12543.67 102.35 54793.85 88888.00 2014-02-20 00:00:19.875 051 12543.73 102.38 54793.88 88888.00 2014-02-20 00:00:20.000 051 12543.75 102.38 54793.90 88888.00 2014-02-20 00:00:20.125 051 12543.75 102.40 54793.88 88888.00 2014-02-20 00:00:20.250 051 12543.67 102.40 54793.88 88888.00 2014-02-20 00:00:20.375 051 12543.70 102.40 54793.85 88888.00 2014-02-20 00:00:20.500 051 12543.73 102.42 54793.85 88888.00 2014-02-20 00:00:20.625 051 12543.75 102.42 54793.90 88888.00 2014-02-20 00:00:20.750 051 12543.73 102.42 54793.88 88888.00 2014-02-20 00:00:20.875 051 12543.80 102.42 54793.88 88888.00 2014-02-20 00:00:21.000 051 12543.92 102.40 54793.85 88888.00 2014-02-20 00:00:21.125 051 12543.95 102.42 54793.88 88888.00 2014-02-20 00:00:21.250 051 12543.88 102.40 54793.88 88888.00 2014-02-20 00:00:21.375 051 12543.90 102.40 54793.88 88888.00 2014-02-20 00:00:21.500 051 12543.92 102.40 54793.88 88888.00 2014-02-20 00:00:21.625 051 12543.85 102.40 54793.88 88888.00 2014-02-20 00:00:21.750 051 12543.75 102.42 54793.85 88888.00 2014-02-20 00:00:21.875 051 12543.73 102.42 54793.90 88888.00 2014-02-20 00:00:22.000 051 12543.77 102.42 54793.88 88888.00 2014-02-20 00:00:22.125 051 12543.83 102.40 54793.85 88888.00 2014-02-20 00:00:22.250 051 12543.77 102.38 54793.85 88888.00 2014-02-20 00:00:22.375 051 12543.85 102.42 54793.85 88888.00 2014-02-20 00:00:22.500 051 12543.77 102.45 54793.88 88888.00 2014-02-20 00:00:22.625 051 12543.80 102.47 54793.88 88888.00 2014-02-20 00:00:22.750 051 12543.77 102.45 54793.85 88888.00 2014-02-20 00:00:22.875 051 12543.83 102.45 54793.85 88888.00 2014-02-20 00:00:23.000 051 12543.83 102.42 54793.85 88888.00 2014-02-20 00:00:23.125 051 12543.80 102.42 54793.82 88888.00 2014-02-20 00:00:23.250 051 12543.80 102.40 54793.82 88888.00 2014-02-20 00:00:23.375 051 12543.90 102.42 54793.82 88888.00 2014-02-20 00:00:23.500 051 12543.98 102.42 54793.88 88888.00 2014-02-20 00:00:23.625 051 12543.88 102.42 54793.90 88888.00 2014-02-20 00:00:23.750 051 12543.73 102.42 54793.88 88888.00 2014-02-20 00:00:23.875 051 12543.70 102.42 54793.85 88888.00 2014-02-20 00:00:24.000 051 12543.80 102.40 54793.82 88888.00 2014-02-20 00:00:24.125 051 12543.85 102.40 54793.82 88888.00 2014-02-20 00:00:24.250 051 12543.80 102.42 54793.82 88888.00 2014-02-20 00:00:24.375 051 12543.85 102.45 54793.85 88888.00 2014-02-20 00:00:24.500 051 12543.80 102.45 54793.85 88888.00 2014-02-20 00:00:24.625 051 12543.80 102.42 54793.85 88888.00 2014-02-20 00:00:24.750 051 12543.75 102.42 54793.85 88888.00 2014-02-20 00:00:24.875 051 12543.80 102.42 54793.85 88888.00 2014-02-20 00:00:25.000 051 12543.80 102.40 54793.85 88888.00 2014-02-20 00:00:25.125 051 12543.77 102.42 54793.88 88888.00 2014-02-20 00:00:25.250 051 12543.75 102.42 54793.90 88888.00 2014-02-20 00:00:25.375 051 12543.73 102.42 54793.88 88888.00 2014-02-20 00:00:25.500 051 12543.77 102.42 54793.85 88888.00 2014-02-20 00:00:25.625 051 12543.75 102.45 54793.85 88888.00 2014-02-20 00:00:25.750 051 12543.73 102.42 54793.85 88888.00 2014-02-20 00:00:25.875 051 12543.73 102.42 54793.85 88888.00 2014-02-20 00:00:26.000 051 12543.67 102.42 54793.85 88888.00 2014-02-20 00:00:26.125 051 12543.65 102.45 54793.88 88888.00 2014-02-20 00:00:26.250 051 12543.73 102.47 54793.90 88888.00 2014-02-20 00:00:26.375 051 12543.77 102.45 54793.88 88888.00 2014-02-20 00:00:26.500 051 12543.70 102.40 54793.85 88888.00 2014-02-20 00:00:26.625 051 12543.67 102.40 54793.85 88888.00 2014-02-20 00:00:26.750 051 12543.73 102.45 54793.85 88888.00 2014-02-20 00:00:26.875 051 12543.77 102.47 54793.85 88888.00 2014-02-20 00:00:27.000 051 12543.80 102.42 54793.85 88888.00 2014-02-20 00:00:27.125 051 12543.80 102.42 54793.85 88888.00 2014-02-20 00:00:27.250 051 12543.83 102.42 54793.85 88888.00 2014-02-20 00:00:27.375 051 12543.83 102.42 54793.85 88888.00 2014-02-20 00:00:27.500 051 12543.80 102.45 54793.85 88888.00 2014-02-20 00:00:27.625 051 12543.80 102.45 54793.85 88888.00 2014-02-20 00:00:27.750 051 12543.83 102.42 54793.82 88888.00 2014-02-20 00:00:27.875 051 12543.83 102.45 54793.82 88888.00 2014-02-20 00:00:28.000 051 12543.77 102.42 54793.82 88888.00 2014-02-20 00:00:28.125 051 12543.77 102.42 54793.82 88888.00 2014-02-20 00:00:28.250 051 12543.70 102.42 54793.82 88888.00 2014-02-20 00:00:28.375 051 12543.75 102.42 54793.82 88888.00 2014-02-20 00:00:28.500 051 12543.80 102.45 54793.85 88888.00 2014-02-20 00:00:28.625 051 12543.80 102.42 54793.82 88888.00 2014-02-20 00:00:28.750 051 12543.75 102.42 54793.82 88888.00 2014-02-20 00:00:28.875 051 12543.77 102.42 54793.82 88888.00 2014-02-20 00:00:29.000 051 12543.73 102.42 54793.80 88888.00 2014-02-20 00:00:29.125 051 12543.75 102.45 54793.85 88888.00 2014-02-20 00:00:29.250 051 12543.70 102.45 54793.88 88888.00 2014-02-20 00:00:29.375 051 12543.73 102.45 54793.88 88888.00 2014-02-20 00:00:29.500 051 12543.65 102.42 54793.88 88888.00 2014-02-20 00:00:29.625 051 12543.70 102.42 54793.85 88888.00 2014-02-20 00:00:29.750 051 12543.67 102.45 54793.85 88888.00 2014-02-20 00:00:29.875 051 12543.60 102.45 54793.85 88888.00 2014-02-20 00:00:30.000 051 12543.62 102.42 54793.82 88888.00 2014-02-20 00:00:30.125 051 12543.67 102.40 54793.82 88888.00 2014-02-20 00:00:30.250 051 12543.67 102.42 54793.85 88888.00 2014-02-20 00:00:30.375 051 12543.65 102.42 54793.82 88888.00 2014-02-20 00:00:30.500 051 12543.58 102.42 54793.85 88888.00 2014-02-20 00:00:30.625 051 12543.62 102.42 54793.82 88888.00 2014-02-20 00:00:30.750 051 12543.70 102.42 54793.82 88888.00 2014-02-20 00:00:30.875 051 12543.70 102.42 54793.82 88888.00 2014-02-20 00:00:31.000 051 12543.70 102.42 54793.82 88888.00 2014-02-20 00:00:31.125 051 12543.75 102.42 54793.85 88888.00 2014-02-20 00:00:31.250 051 12543.70 102.42 54793.85 88888.00 2014-02-20 00:00:31.375 051 12543.65 102.42 54793.82 88888.00 2014-02-20 00:00:31.500 051 12543.60 102.42 54793.82 88888.00 2014-02-20 00:00:31.625 051 12543.60 102.42 54793.82 88888.00 2014-02-20 00:00:31.750 051 12543.60 102.40 54793.82 88888.00 2014-02-20 00:00:31.875 051 12543.60 102.40 54793.80 88888.00 2014-02-20 00:00:32.000 051 12543.62 102.40 54793.80 88888.00 2014-02-20 00:00:32.125 051 12543.60 102.40 54793.80 88888.00 2014-02-20 00:00:32.250 051 12543.58 102.38 54793.85 88888.00 2014-02-20 00:00:32.375 051 12543.67 102.40 54793.85 88888.00 2014-02-20 00:00:32.500 051 12543.70 102.40 54793.82 88888.00 2014-02-20 00:00:32.625 051 12543.70 102.38 54793.82 88888.00 2014-02-20 00:00:32.750 051 12543.70 102.40 54793.82 88888.00 2014-02-20 00:00:32.875 051 12543.73 102.40 54793.85 88888.00 2014-02-20 00:00:33.000 051 12543.70 102.40 54793.82 88888.00 2014-02-20 00:00:33.125 051 12543.67 102.38 54793.85 88888.00 2014-02-20 00:00:33.250 051 12543.60 102.33 54793.85 88888.00 2014-02-20 00:00:33.375 051 12543.70 102.35 54793.82 88888.00 2014-02-20 00:00:33.500 051 12543.73 102.35 54793.85 88888.00 2014-02-20 00:00:33.625 051 12543.73 102.38 54793.85 88888.00 2014-02-20 00:00:33.750 051 12543.73 102.35 54793.85 88888.00 2014-02-20 00:00:33.875 051 12543.67 102.35 54793.88 88888.00 2014-02-20 00:00:34.000 051 12543.62 102.35 54793.85 88888.00 2014-02-20 00:00:34.125 051 12543.62 102.38 54793.88 88888.00 2014-02-20 00:00:34.250 051 12543.62 102.38 54793.88 88888.00 2014-02-20 00:00:34.375 051 12543.62 102.38 54793.85 88888.00 2014-02-20 00:00:34.500 051 12543.52 102.35 54793.88 88888.00 2014-02-20 00:00:34.625 051 12543.52 102.35 54793.88 88888.00 2014-02-20 00:00:34.750 051 12543.58 102.35 54793.85 88888.00 2014-02-20 00:00:34.875 051 12543.55 102.33 54793.82 88888.00 2014-02-20 00:00:35.000 051 12543.52 102.30 54793.82 88888.00 2014-02-20 00:00:35.125 051 12543.58 102.30 54793.85 88888.00 2014-02-20 00:00:35.250 051 12543.60 102.33 54793.88 88888.00 2014-02-20 00:00:35.375 051 12543.60 102.35 54793.88 88888.00 2014-02-20 00:00:35.500 051 12543.55 102.35 54793.85 88888.00 2014-02-20 00:00:35.625 051 12543.48 102.30 54793.85 88888.00 2014-02-20 00:00:35.750 051 12543.50 102.30 54793.88 88888.00 2014-02-20 00:00:35.875 051 12543.55 102.30 54793.88 88888.00 2014-02-20 00:00:36.000 051 12543.58 102.30 54793.82 88888.00 2014-02-20 00:00:36.125 051 12543.60 102.30 54793.88 88888.00 2014-02-20 00:00:36.250 051 12543.58 102.28 54793.88 88888.00 2014-02-20 00:00:36.375 051 12543.60 102.30 54793.88 88888.00 2014-02-20 00:00:36.500 051 12543.67 102.25 54793.88 88888.00 2014-02-20 00:00:36.625 051 12543.65 102.28 54793.85 88888.00 2014-02-20 00:00:36.750 051 12543.62 102.25 54793.82 88888.00 2014-02-20 00:00:36.875 051 12543.65 102.22 54793.85 88888.00 2014-02-20 00:00:37.000 051 12543.62 102.20 54793.82 88888.00 2014-02-20 00:00:37.125 051 12543.60 102.17 54793.82 88888.00 2014-02-20 00:00:37.250 051 12543.62 102.20 54793.85 88888.00 2014-02-20 00:00:37.375 051 12543.65 102.22 54793.85 88888.00 2014-02-20 00:00:37.500 051 12543.60 102.20 54793.85 88888.00 2014-02-20 00:00:37.625 051 12543.62 102.17 54793.85 88888.00 2014-02-20 00:00:37.750 051 12543.58 102.12 54793.85 88888.00 2014-02-20 00:00:37.875 051 12543.60 102.15 54793.88 88888.00 2014-02-20 00:00:38.000 051 12543.65 102.15 54793.85 88888.00 2014-02-20 00:00:38.125 051 12543.73 102.15 54793.90 88888.00 2014-02-20 00:00:38.250 051 12543.70 102.12 54793.88 88888.00 2014-02-20 00:00:38.375 051 12543.73 102.12 54793.88 88888.00 2014-02-20 00:00:38.500 051 12543.70 102.15 54793.88 88888.00 2014-02-20 00:00:38.625 051 12543.60 102.17 54793.88 88888.00 2014-02-20 00:00:38.750 051 12543.65 102.12 54793.85 88888.00 2014-02-20 00:00:38.875 051 12543.73 102.10 54793.82 88888.00 2014-02-20 00:00:39.000 051 12543.70 102.08 54793.82 88888.00 2014-02-20 00:00:39.125 051 12543.67 102.08 54793.85 88888.00 2014-02-20 00:00:39.250 051 12543.67 102.10 54793.88 88888.00 2014-02-20 00:00:39.375 051 12543.67 102.08 54793.85 88888.00 2014-02-20 00:00:39.500 051 12543.62 102.08 54793.85 88888.00 2014-02-20 00:00:39.625 051 12543.70 102.08 54793.88 88888.00 2014-02-20 00:00:39.750 051 12543.77 102.08 54793.85 88888.00 2014-02-20 00:00:39.875 051 12543.77 102.08 54793.85 88888.00 2014-02-20 00:00:40.000 051 12543.75 102.05 54793.85 88888.00 2014-02-20 00:00:40.125 051 12543.80 102.05 54793.85 88888.00 2014-02-20 00:00:40.250 051 12543.77 102.03 54793.85 88888.00 2014-02-20 00:00:40.375 051 12543.77 102.03 54793.82 88888.00 2014-02-20 00:00:40.500 051 12543.75 102.05 54793.88 88888.00 2014-02-20 00:00:40.625 051 12543.75 102.03 54793.85 88888.00 2014-02-20 00:00:40.750 051 12543.70 102.03 54793.85 88888.00 2014-02-20 00:00:40.875 051 12543.70 102.00 54793.88 88888.00 2014-02-20 00:00:41.000 051 12543.73 102.00 54793.85 88888.00 2014-02-20 00:00:41.125 051 12543.70 102.00 54793.88 88888.00 2014-02-20 00:00:41.250 051 12543.65 101.97 54793.90 88888.00 2014-02-20 00:00:41.375 051 12543.62 101.97 54793.90 88888.00 2014-02-20 00:00:41.500 051 12543.60 101.92 54793.88 88888.00 2014-02-20 00:00:41.625 051 12543.65 102.00 54793.88 88888.00 2014-02-20 00:00:41.750 051 12543.73 101.95 54793.90 88888.00 2014-02-20 00:00:41.875 051 12543.70 101.95 54793.88 88888.00 2014-02-20 00:00:42.000 051 12543.62 101.97 54793.85 88888.00 2014-02-20 00:00:42.125 051 12543.58 101.95 54793.90 88888.00 2014-02-20 00:00:42.250 051 12543.58 101.92 54793.88 88888.00 2014-02-20 00:00:42.375 051 12543.65 101.92 54793.88 88888.00 2014-02-20 00:00:42.500 051 12543.70 101.95 54793.90 88888.00 2014-02-20 00:00:42.625 051 12543.70 101.95 54793.90 88888.00 2014-02-20 00:00:42.750 051 12543.67 101.97 54793.90 88888.00 2014-02-20 00:00:42.875 051 12543.65 101.92 54793.90 88888.00 2014-02-20 00:00:43.000 051 12543.65 101.88 54793.88 88888.00 2014-02-20 00:00:43.125 051 12543.60 101.92 54793.90 88888.00 2014-02-20 00:00:43.250 051 12543.60 101.95 54793.93 88888.00 2014-02-20 00:00:43.375 051 12543.62 101.92 54793.90 88888.00 2014-02-20 00:00:43.500 051 12543.60 101.90 54793.93 88888.00 2014-02-20 00:00:43.625 051 12543.50 101.92 54793.95 88888.00 2014-02-20 00:00:43.750 051 12543.48 101.92 54793.93 88888.00 2014-02-20 00:00:43.875 051 12543.52 101.90 54793.90 88888.00 2014-02-20 00:00:44.000 051 12543.60 101.88 54793.88 88888.00 2014-02-20 00:00:44.125 051 12543.62 101.90 54793.88 88888.00 2014-02-20 00:00:44.250 051 12543.62 101.88 54793.93 88888.00 2014-02-20 00:00:44.375 051 12543.67 101.90 54793.93 88888.00 2014-02-20 00:00:44.500 051 12543.70 101.90 54793.95 88888.00 2014-02-20 00:00:44.625 051 12543.73 101.83 54793.93 88888.00 2014-02-20 00:00:44.750 051 12543.77 101.83 54793.93 88888.00 2014-02-20 00:00:44.875 051 12543.80 101.88 54793.95 88888.00 2014-02-20 00:00:45.000 051 12543.77 101.83 54793.90 88888.00 2014-02-20 00:00:45.125 051 12543.77 101.85 54793.90 88888.00 2014-02-20 00:00:45.250 051 12543.65 101.83 54793.88 88888.00 2014-02-20 00:00:45.375 051 12543.67 101.85 54793.90 88888.00 2014-02-20 00:00:45.500 051 12543.75 101.85 54793.90 88888.00 2014-02-20 00:00:45.625 051 12543.83 101.80 54793.90 88888.00 2014-02-20 00:00:45.750 051 12543.85 101.85 54793.90 88888.00 2014-02-20 00:00:45.875 051 12543.80 101.85 54793.88 88888.00 2014-02-20 00:00:46.000 051 12543.80 101.83 54793.88 88888.00 2014-02-20 00:00:46.125 051 12543.83 101.83 54793.88 88888.00 2014-02-20 00:00:46.250 051 12543.83 101.78 54793.90 88888.00 2014-02-20 00:00:46.375 051 12543.90 101.78 54793.90 88888.00 2014-02-20 00:00:46.500 051 12543.83 101.78 54793.90 88888.00 2014-02-20 00:00:46.625 051 12543.77 101.80 54793.90 88888.00 2014-02-20 00:00:46.750 051 12543.80 101.78 54793.88 88888.00 2014-02-20 00:00:46.875 051 12543.83 101.78 54793.88 88888.00 2014-02-20 00:00:47.000 051 12543.77 101.75 54793.88 88888.00 2014-02-20 00:00:47.125 051 12543.77 101.75 54793.90 88888.00 2014-02-20 00:00:47.250 051 12543.80 101.75 54793.95 88888.00 2014-02-20 00:00:47.375 051 12543.83 101.70 54793.90 88888.00 2014-02-20 00:00:47.500 051 12543.88 101.75 54793.90 88888.00 2014-02-20 00:00:47.625 051 12543.88 101.75 54793.88 88888.00 2014-02-20 00:00:47.750 051 12543.85 101.75 54793.90 88888.00 2014-02-20 00:00:47.875 051 12543.88 101.75 54793.90 88888.00 2014-02-20 00:00:48.000 051 12543.95 101.75 54793.90 88888.00 2014-02-20 00:00:48.125 051 12543.98 101.78 54793.88 88888.00 2014-02-20 00:00:48.250 051 12543.95 101.72 54793.88 88888.00 2014-02-20 00:00:48.375 051 12543.95 101.70 54793.90 88888.00 2014-02-20 00:00:48.500 051 12543.92 101.70 54793.90 88888.00 2014-02-20 00:00:48.625 051 12543.92 101.70 54793.90 88888.00 2014-02-20 00:00:48.750 051 12543.90 101.70 54793.88 88888.00 2014-02-20 00:00:48.875 051 12543.85 101.70 54793.88 88888.00 2014-02-20 00:00:49.000 051 12543.88 101.67 54793.88 88888.00 2014-02-20 00:00:49.125 051 12543.83 101.65 54793.90 88888.00 2014-02-20 00:00:49.250 051 12543.85 101.67 54793.90 88888.00 2014-02-20 00:00:49.375 051 12543.95 101.72 54793.88 88888.00 2014-02-20 00:00:49.500 051 12544.00 101.72 54793.90 88888.00 2014-02-20 00:00:49.625 051 12544.00 101.70 54793.90 88888.00 2014-02-20 00:00:49.750 051 12544.00 101.65 54793.93 88888.00 2014-02-20 00:00:49.875 051 12543.98 101.67 54793.93 88888.00 2014-02-20 00:00:50.000 051 12543.95 101.65 54793.90 88888.00 2014-02-20 00:00:50.125 051 12543.92 101.65 54793.90 88888.00 2014-02-20 00:00:50.250 051 12543.90 101.65 54793.88 88888.00 2014-02-20 00:00:50.375 051 12543.98 101.65 54793.88 88888.00 2014-02-20 00:00:50.500 051 12543.95 101.62 54793.88 88888.00 2014-02-20 00:00:50.625 051 12543.95 101.65 54793.85 88888.00 2014-02-20 00:00:50.750 051 12544.05 101.62 54793.88 88888.00 2014-02-20 00:00:50.875 051 12544.05 101.62 54793.88 88888.00 2014-02-20 00:00:51.000 051 12544.02 101.62 54793.88 88888.00 2014-02-20 00:00:51.125 051 12544.02 101.65 54793.88 88888.00 2014-02-20 00:00:51.250 051 12543.95 101.62 54793.88 88888.00 2014-02-20 00:00:51.375 051 12544.02 101.62 54793.85 88888.00 2014-02-20 00:00:51.500 051 12544.02 101.62 54793.82 88888.00 2014-02-20 00:00:51.625 051 12544.02 101.60 54793.88 88888.00 2014-02-20 00:00:51.750 051 12544.02 101.62 54793.88 88888.00 2014-02-20 00:00:51.875 051 12544.12 101.60 54793.88 88888.00 2014-02-20 00:00:52.000 051 12544.20 101.60 54793.85 88888.00 2014-02-20 00:00:52.125 051 12544.17 101.62 54793.88 88888.00 2014-02-20 00:00:52.250 051 12544.10 101.62 54793.90 88888.00 2014-02-20 00:00:52.375 051 12544.05 101.62 54793.88 88888.00 2014-02-20 00:00:52.500 051 12544.08 101.60 54793.85 88888.00 2014-02-20 00:00:52.625 051 12544.12 101.62 54793.85 88888.00 2014-02-20 00:00:52.750 051 12544.17 101.60 54793.88 88888.00 2014-02-20 00:00:52.875 051 12544.17 101.60 54793.88 88888.00 2014-02-20 00:00:53.000 051 12544.20 101.60 54793.85 88888.00 2014-02-20 00:00:53.125 051 12544.23 101.58 54793.85 88888.00 2014-02-20 00:00:53.250 051 12544.23 101.58 54793.85 88888.00 2014-02-20 00:00:53.375 051 12544.20 101.58 54793.85 88888.00 2014-02-20 00:00:53.500 051 12544.15 101.58 54793.85 88888.00 2014-02-20 00:00:53.625 051 12544.23 101.58 54793.85 88888.00 2014-02-20 00:00:53.750 051 12544.25 101.58 54793.85 88888.00 2014-02-20 00:00:53.875 051 12544.20 101.55 54793.82 88888.00 2014-02-20 00:00:54.000 051 12544.23 101.53 54793.80 88888.00 2014-02-20 00:00:54.125 051 12544.20 101.55 54793.82 88888.00 2014-02-20 00:00:54.250 051 12544.12 101.55 54793.82 88888.00 2014-02-20 00:00:54.375 051 12544.20 101.55 54793.85 88888.00 2014-02-20 00:00:54.500 051 12544.17 101.55 54793.82 88888.00 2014-02-20 00:00:54.625 051 12544.17 101.53 54793.82 88888.00 2014-02-20 00:00:54.750 051 12544.23 101.55 54793.85 88888.00 2014-02-20 00:00:54.875 051 12544.33 101.55 54793.82 88888.00 2014-02-20 00:00:55.000 051 12544.38 101.53 54793.82 88888.00 2014-02-20 00:00:55.125 051 12544.33 101.53 54793.82 88888.00 2014-02-20 00:00:55.250 051 12544.23 101.50 54793.85 88888.00 2014-02-20 00:00:55.375 051 12544.23 101.55 54793.82 88888.00 2014-02-20 00:00:55.500 051 12544.27 101.55 54793.82 88888.00 2014-02-20 00:00:55.625 051 12544.33 101.55 54793.82 88888.00 2014-02-20 00:00:55.750 051 12544.35 101.53 54793.82 88888.00 2014-02-20 00:00:55.875 051 12544.40 101.55 54793.82 88888.00 2014-02-20 00:00:56.000 051 12544.40 101.55 54793.82 88888.00 2014-02-20 00:00:56.125 051 12544.40 101.53 54793.82 88888.00 2014-02-20 00:00:56.250 051 12544.38 101.50 54793.82 88888.00 2014-02-20 00:00:56.375 051 12544.38 101.55 54793.82 88888.00 2014-02-20 00:00:56.500 051 12544.35 101.55 54793.85 88888.00 2014-02-20 00:00:56.625 051 12544.35 101.53 54793.85 88888.00 2014-02-20 00:00:56.750 051 12544.40 101.53 54793.85 88888.00 2014-02-20 00:00:56.875 051 12544.48 101.55 54793.85 88888.00 2014-02-20 00:00:57.000 051 12544.50 101.55 54793.82 88888.00 2014-02-20 00:00:57.125 051 12544.52 101.55 54793.82 88888.00 2014-02-20 00:00:57.250 051 12544.52 101.53 54793.80 88888.00 2014-02-20 00:00:57.375 051 12544.60 101.55 54793.78 88888.00 2014-02-20 00:00:57.500 051 12544.58 101.55 54793.78 88888.00 2014-02-20 00:00:57.625 051 12544.50 101.55 54793.78 88888.00 2014-02-20 00:00:57.750 051 12544.45 101.50 54793.78 88888.00 2014-02-20 00:00:57.875 051 12544.50 101.53 54793.78 88888.00 2014-02-20 00:00:58.000 051 12544.58 101.53 54793.78 88888.00 2014-02-20 00:00:58.125 051 12544.58 101.53 54793.80 88888.00 2014-02-20 00:00:58.250 051 12544.55 101.50 54793.80 88888.00 2014-02-20 00:00:58.375 051 12544.65 101.53 54793.80 88888.00 2014-02-20 00:00:58.500 051 12544.62 101.53 54793.80 88888.00 2014-02-20 00:00:58.625 051 12544.58 101.53 54793.78 88888.00 2014-02-20 00:00:58.750 051 12544.50 101.53 54793.75 88888.00 2014-02-20 00:00:58.875 051 12544.52 101.53 54793.78 88888.00 2014-02-20 00:00:59.000 051 12544.55 101.50 54793.78 88888.00 2014-02-20 00:00:59.125 051 12544.55 101.53 54793.78 88888.00 2014-02-20 00:00:59.250 051 12544.52 101.47 54793.78 88888.00 2014-02-20 00:00:59.375 051 12544.60 101.50 54793.78 88888.00 2014-02-20 00:00:59.500 051 12544.65 101.50 54793.78 88888.00 2014-02-20 00:00:59.625 051 12544.65 101.50 54793.80 88888.00 2014-02-20 00:00:59.750 051 12544.67 101.53 54793.78 88888.00 2014-02-20 00:00:59.875 051 12544.65 101.53 54793.78 88888.00 2014-02-20 00:01:00.000 051 12544.67 101.50 54793.78 88888.00 2014-02-20 00:01:00.125 051 12544.65 101.45 54793.78 88888.00 2014-02-20 00:01:00.250 051 12544.62 101.47 54793.78 88888.00 2014-02-20 00:01:00.375 051 12544.73 101.53 54793.78 88888.00 2014-02-20 00:01:00.500 051 12544.75 101.53 54793.80 88888.00 2014-02-20 00:01:00.625 051 12544.70 101.53 54793.78 88888.00 2014-02-20 00:01:00.750 051 12544.65 101.50 54793.75 88888.00 2014-02-20 00:01:00.875 051 12544.65 101.50 54793.75 88888.00 2014-02-20 00:01:01.000 051 12544.67 101.50 54793.78 88888.00 2014-02-20 00:01:01.125 051 12544.70 101.50 54793.78 88888.00 2014-02-20 00:01:01.250 051 12544.73 101.50 54793.78 88888.00 2014-02-20 00:01:01.375 051 12544.77 101.50 54793.78 88888.00 2014-02-20 00:01:01.500 051 12544.75 101.50 54793.75 88888.00 2014-02-20 00:01:01.625 051 12544.70 101.50 54793.75 88888.00 2014-02-20 00:01:01.750 051 12544.70 101.47 54793.75 88888.00 2014-02-20 00:01:01.875 051 12544.75 101.47 54793.78 88888.00 2014-02-20 00:01:02.000 051 12544.77 101.50 54793.78 88888.00 2014-02-20 00:01:02.125 051 12544.77 101.50 54793.78 88888.00 2014-02-20 00:01:02.250 051 12544.70 101.47 54793.78 88888.00 2014-02-20 00:01:02.375 051 12544.73 101.53 54793.78 88888.00 2014-02-20 00:01:02.500 051 12544.75 101.50 54793.78 88888.00 2014-02-20 00:01:02.625 051 12544.77 101.50 54793.78 88888.00 2014-02-20 00:01:02.750 051 12544.75 101.53 54793.78 88888.00 2014-02-20 00:01:02.875 051 12544.75 101.55 54793.78 88888.00 2014-02-20 00:01:03.000 051 12544.75 101.55 54793.78 88888.00 2014-02-20 00:01:03.125 051 12544.70 101.50 54793.75 88888.00 2014-02-20 00:01:03.250 051 12544.73 101.47 54793.78 88888.00 2014-02-20 00:01:03.375 051 12544.83 101.50 54793.75 88888.00 2014-02-20 00:01:03.500 051 12544.80 101.53 54793.78 88888.00 2014-02-20 00:01:03.625 051 12544.80 101.50 54793.78 88888.00 2014-02-20 00:01:03.750 051 12544.80 101.53 54793.78 88888.00 2014-02-20 00:01:03.875 051 12544.80 101.53 54793.75 88888.00 2014-02-20 00:01:04.000 051 12544.77 101.53 54793.75 88888.00 2014-02-20 00:01:04.125 051 12544.77 101.53 54793.75 88888.00 2014-02-20 00:01:04.250 051 12544.70 101.50 54793.78 88888.00 2014-02-20 00:01:04.375 051 12544.70 101.53 54793.78 88888.00 2014-02-20 00:01:04.500 051 12544.65 101.53 54793.75 88888.00 2014-02-20 00:01:04.625 051 12544.67 101.55 54793.75 88888.00 2014-02-20 00:01:04.750 051 12544.67 101.55 54793.75 88888.00 2014-02-20 00:01:04.875 051 12544.67 101.55 54793.78 88888.00 2014-02-20 00:01:05.000 051 12544.67 101.55 54793.78 88888.00 2014-02-20 00:01:05.125 051 12544.70 101.53 54793.78 88888.00 2014-02-20 00:01:05.250 051 12544.70 101.50 54793.78 88888.00 2014-02-20 00:01:05.375 051 12544.77 101.53 54793.75 88888.00 2014-02-20 00:01:05.500 051 12544.77 101.55 54793.75 88888.00 2014-02-20 00:01:05.625 051 12544.75 101.55 54793.78 88888.00 2014-02-20 00:01:05.750 051 12544.73 101.55 54793.78 88888.00 2014-02-20 00:01:05.875 051 12544.73 101.55 54793.78 88888.00 2014-02-20 00:01:06.000 051 12544.80 101.55 54793.75 88888.00 2014-02-20 00:01:06.125 051 12544.80 101.53 54793.75 88888.00 2014-02-20 00:01:06.250 051 12544.73 101.53 54793.75 88888.00 2014-02-20 00:01:06.375 051 12544.83 101.55 54793.75 88888.00 2014-02-20 00:01:06.500 051 12544.88 101.55 54793.78 88888.00 2014-02-20 00:01:06.625 051 12544.80 101.55 54793.80 88888.00 2014-02-20 00:01:06.750 051 12544.75 101.55 54793.80 88888.00 2014-02-20 00:01:06.875 051 12544.73 101.53 54793.80 88888.00 2014-02-20 00:01:07.000 051 12544.75 101.55 54793.80 88888.00 2014-02-20 00:01:07.125 051 12544.77 101.55 54793.82 88888.00 2014-02-20 00:01:07.250 051 12544.73 101.53 54793.80 88888.00 2014-02-20 00:01:07.375 051 12544.77 101.53 54793.78 88888.00 2014-02-20 00:01:07.500 051 12544.75 101.53 54793.75 88888.00 2014-02-20 00:01:07.625 051 12544.75 101.55 54793.78 88888.00 2014-02-20 00:01:07.750 051 12544.75 101.58 54793.75 88888.00 2014-02-20 00:01:07.875 051 12544.75 101.60 54793.78 88888.00 2014-02-20 00:01:08.000 051 12544.75 101.58 54793.75 88888.00 2014-02-20 00:01:08.125 051 12544.77 101.55 54793.78 88888.00 2014-02-20 00:01:08.250 051 12544.73 101.53 54793.80 88888.00 2014-02-20 00:01:08.375 051 12544.73 101.55 54793.78 88888.00 2014-02-20 00:01:08.500 051 12544.73 101.53 54793.78 88888.00 2014-02-20 00:01:08.625 051 12544.77 101.53 54793.78 88888.00 2014-02-20 00:01:08.750 051 12544.77 101.55 54793.78 88888.00 2014-02-20 00:01:08.875 051 12544.77 101.55 54793.78 88888.00 2014-02-20 00:01:09.000 051 12544.83 101.55 54793.75 88888.00 2014-02-20 00:01:09.125 051 12544.85 101.53 54793.78 88888.00 2014-02-20 00:01:09.250 051 12544.88 101.53 54793.78 88888.00 2014-02-20 00:01:09.375 051 12544.85 101.58 54793.78 88888.00 2014-02-20 00:01:09.500 051 12544.80 101.55 54793.78 88888.00 2014-02-20 00:01:09.625 051 12544.75 101.53 54793.78 88888.00 2014-02-20 00:01:09.750 051 12544.70 101.53 54793.80 88888.00 2014-02-20 00:01:09.875 051 12544.67 101.53 54793.78 88888.00 2014-02-20 00:01:10.000 051 12544.73 101.55 54793.78 88888.00 2014-02-20 00:01:10.125 051 12544.77 101.55 54793.78 88888.00 2014-02-20 00:01:10.250 051 12544.75 101.53 54793.78 88888.00 2014-02-20 00:01:10.375 051 12544.80 101.55 54793.80 88888.00 2014-02-20 00:01:10.500 051 12544.80 101.55 54793.80 88888.00 2014-02-20 00:01:10.625 051 12544.77 101.50 54793.78 88888.00 2014-02-20 00:01:10.750 051 12544.73 101.50 54793.75 88888.00 2014-02-20 00:01:10.875 051 12544.70 101.50 54793.75 88888.00 2014-02-20 00:01:11.000 051 12544.70 101.50 54793.75 88888.00 2014-02-20 00:01:11.125 051 12544.67 101.50 54793.78 88888.00 2014-02-20 00:01:11.250 051 12544.65 101.50 54793.80 88888.00 2014-02-20 00:01:11.375 051 12544.70 101.55 54793.82 88888.00 2014-02-20 00:01:11.500 051 12544.73 101.55 54793.85 88888.00 2014-02-20 00:01:11.625 051 12544.73 101.53 54793.85 88888.00 2014-02-20 00:01:11.750 051 12544.70 101.53 54793.82 88888.00 2014-02-20 00:01:11.875 051 12544.75 101.53 54793.85 88888.00 2014-02-20 00:01:12.000 051 12544.77 101.53 54793.82 88888.00 2014-02-20 00:01:12.125 051 12544.77 101.53 54793.80 88888.00 2014-02-20 00:01:12.250 051 12544.67 101.50 54793.82 88888.00 2014-02-20 00:01:12.375 051 12544.65 101.50 54793.82 88888.00 2014-02-20 00:01:12.500 051 12544.62 101.50 54793.80 88888.00 2014-02-20 00:01:12.625 051 12544.67 101.50 54793.78 88888.00 2014-02-20 00:01:12.750 051 12544.70 101.50 54793.80 88888.00 2014-02-20 00:01:12.875 051 12544.73 101.47 54793.80 88888.00 2014-02-20 00:01:13.000 051 12544.73 101.50 54793.80 88888.00 2014-02-20 00:01:13.125 051 12544.67 101.47 54793.80 88888.00 2014-02-20 00:01:13.250 051 12544.65 101.45 54793.82 88888.00 2014-02-20 00:01:13.375 051 12544.65 101.47 54793.80 88888.00 2014-02-20 00:01:13.500 051 12544.58 101.50 54793.85 88888.00 2014-02-20 00:01:13.625 051 12544.58 101.50 54793.82 88888.00 2014-02-20 00:01:13.750 051 12544.62 101.47 54793.82 88888.00 2014-02-20 00:01:13.875 051 12544.60 101.45 54793.82 88888.00 2014-02-20 00:01:14.000 051 12544.67 101.45 54793.82 88888.00 2014-02-20 00:01:14.125 051 12544.70 101.45 54793.82 88888.00 2014-02-20 00:01:14.250 051 12544.65 101.47 54793.82 88888.00 2014-02-20 00:01:14.375 051 12544.73 101.47 54793.82 88888.00 2014-02-20 00:01:14.500 051 12544.77 101.45 54793.82 88888.00 2014-02-20 00:01:14.625 051 12544.77 101.45 54793.82 88888.00 2014-02-20 00:01:14.750 051 12544.73 101.45 54793.82 88888.00 2014-02-20 00:01:14.875 051 12544.75 101.45 54793.85 88888.00 2014-02-20 00:01:15.000 051 12544.75 101.42 54793.82 88888.00 2014-02-20 00:01:15.125 051 12544.73 101.47 54793.85 88888.00 2014-02-20 00:01:15.250 051 12544.70 101.42 54793.85 88888.00 2014-02-20 00:01:15.375 051 12544.75 101.40 54793.82 88888.00 2014-02-20 00:01:15.500 051 12544.73 101.40 54793.82 88888.00 2014-02-20 00:01:15.625 051 12544.73 101.42 54793.85 88888.00 2014-02-20 00:01:15.750 051 12544.67 101.42 54793.85 88888.00 2014-02-20 00:01:15.875 051 12544.67 101.42 54793.85 88888.00 2014-02-20 00:01:16.000 051 12544.70 101.40 54793.85 88888.00 2014-02-20 00:01:16.125 051 12544.77 101.42 54793.88 88888.00 2014-02-20 00:01:16.250 051 12544.77 101.42 54793.88 88888.00 2014-02-20 00:01:16.375 051 12544.77 101.45 54793.85 88888.00 2014-02-20 00:01:16.500 051 12544.77 101.45 54793.85 88888.00 2014-02-20 00:01:16.625 051 12544.77 101.42 54793.85 88888.00 2014-02-20 00:01:16.750 051 12544.75 101.42 54793.85 88888.00 2014-02-20 00:01:16.875 051 12544.77 101.42 54793.82 88888.00 2014-02-20 00:01:17.000 051 12544.73 101.40 54793.82 88888.00 2014-02-20 00:01:17.125 051 12544.73 101.40 54793.82 88888.00 2014-02-20 00:01:17.250 051 12544.75 101.38 54793.82 88888.00 2014-02-20 00:01:17.375 051 12544.75 101.38 54793.88 88888.00 2014-02-20 00:01:17.500 051 12544.75 101.38 54793.88 88888.00 2014-02-20 00:01:17.625 051 12544.73 101.38 54793.88 88888.00 2014-02-20 00:01:17.750 051 12544.73 101.35 54793.85 88888.00 2014-02-20 00:01:17.875 051 12544.73 101.35 54793.88 88888.00 2014-02-20 00:01:18.000 051 12544.73 101.40 54793.88 88888.00 2014-02-20 00:01:18.125 051 12544.73 101.40 54793.90 88888.00 2014-02-20 00:01:18.250 051 12544.73 101.35 54793.88 88888.00 2014-02-20 00:01:18.375 051 12544.80 101.35 54793.85 88888.00 2014-02-20 00:01:18.500 051 12544.77 101.33 54793.85 88888.00 2014-02-20 00:01:18.625 051 12544.75 101.35 54793.88 88888.00 2014-02-20 00:01:18.750 051 12544.77 101.35 54793.88 88888.00 2014-02-20 00:01:18.875 051 12544.83 101.38 54793.88 88888.00 2014-02-20 00:01:19.000 051 12544.85 101.35 54793.88 88888.00 2014-02-20 00:01:19.125 051 12544.83 101.33 54793.85 88888.00 2014-02-20 00:01:19.250 051 12544.75 101.33 54793.88 88888.00 2014-02-20 00:01:19.375 051 12544.75 101.33 54793.90 88888.00 2014-02-20 00:01:19.500 051 12544.75 101.33 54793.88 88888.00 2014-02-20 00:01:19.625 051 12544.77 101.35 54793.90 88888.00 2014-02-20 00:01:19.750 051 12544.85 101.35 54793.90 88888.00 2014-02-20 00:01:19.875 051 12544.85 101.33 54793.88 88888.00 2014-02-20 00:01:20.000 051 12544.83 101.35 54793.88 88888.00 2014-02-20 00:01:20.125 051 12544.83 101.35 54793.93 88888.00 2014-02-20 00:01:20.250 051 12544.80 101.30 54793.93 88888.00 2014-02-20 00:01:20.375 051 12544.83 101.28 54793.90 88888.00 2014-02-20 00:01:20.500 051 12544.85 101.30 54793.90 88888.00 2014-02-20 00:01:20.625 051 12544.85 101.35 54793.88 88888.00 2014-02-20 00:01:20.750 051 12544.85 101.35 54793.88 88888.00 2014-02-20 00:01:20.875 051 12544.85 101.33 54793.90 88888.00 2014-02-20 00:01:21.000 051 12544.83 101.28 54793.90 88888.00 2014-02-20 00:01:21.125 051 12544.83 101.28 54793.93 88888.00 2014-02-20 00:01:21.250 051 12544.83 101.28 54793.93 88888.00 2014-02-20 00:01:21.375 051 12544.92 101.30 54793.93 88888.00 2014-02-20 00:01:21.500 051 12544.92 101.28 54793.93 88888.00 2014-02-20 00:01:21.625 051 12544.92 101.25 54793.90 88888.00 2014-02-20 00:01:21.750 051 12544.95 101.25 54793.88 88888.00 2014-02-20 00:01:21.875 051 12544.92 101.25 54793.88 88888.00 2014-02-20 00:01:22.000 051 12544.85 101.25 54793.85 88888.00 2014-02-20 00:01:22.125 051 12544.77 101.25 54793.90 88888.00 2014-02-20 00:01:22.250 051 12544.83 101.28 54793.90 88888.00 2014-02-20 00:01:22.375 051 12544.95 101.28 54793.90 88888.00 2014-02-20 00:01:22.500 051 12544.95 101.22 54793.90 88888.00 2014-02-20 00:01:22.625 051 12544.88 101.25 54793.93 88888.00 2014-02-20 00:01:22.750 051 12544.80 101.25 54793.88 88888.00 2014-02-20 00:01:22.875 051 12544.77 101.25 54793.88 88888.00 2014-02-20 00:01:23.000 051 12544.83 101.25 54793.90 88888.00 2014-02-20 00:01:23.125 051 12544.85 101.30 54793.90 88888.00 2014-02-20 00:01:23.250 051 12544.77 101.28 54793.93 88888.00 2014-02-20 00:01:23.375 051 12544.85 101.28 54793.90 88888.00 2014-02-20 00:01:23.500 051 12544.85 101.25 54793.90 88888.00 2014-02-20 00:01:23.625 051 12544.83 101.22 54793.88 88888.00 2014-02-20 00:01:23.750 051 12544.88 101.25 54793.90 88888.00 2014-02-20 00:01:23.875 051 12544.90 101.22 54793.90 88888.00 2014-02-20 00:01:24.000 051 12544.90 101.20 54793.93 88888.00 2014-02-20 00:01:24.125 051 12544.88 101.22 54793.90 88888.00 2014-02-20 00:01:24.250 051 12544.88 101.20 54793.90 88888.00 2014-02-20 00:01:24.375 051 12544.88 101.20 54793.90 88888.00 2014-02-20 00:01:24.500 051 12544.85 101.22 54793.93 88888.00 2014-02-20 00:01:24.625 051 12544.80 101.22 54793.93 88888.00 2014-02-20 00:01:24.750 051 12544.83 101.22 54793.93 88888.00 2014-02-20 00:01:24.875 051 12544.85 101.22 54793.90 88888.00 2014-02-20 00:01:25.000 051 12544.85 101.17 54793.88 88888.00 2014-02-20 00:01:25.125 051 12544.88 101.20 54793.88 88888.00 2014-02-20 00:01:25.250 051 12544.85 101.20 54793.90 88888.00 2014-02-20 00:01:25.375 051 12544.90 101.17 54793.90 88888.00 2014-02-20 00:01:25.500 051 12544.85 101.25 54793.90 88888.00 2014-02-20 00:01:25.625 051 12544.85 101.22 54793.93 88888.00 2014-02-20 00:01:25.750 051 12544.88 101.25 54793.95 88888.00 2014-02-20 00:01:25.875 051 12544.90 101.25 54793.95 88888.00 2014-02-20 00:01:26.000 051 12544.92 101.25 54793.95 88888.00 2014-02-20 00:01:26.125 051 12544.88 101.28 54793.95 88888.00 2014-02-20 00:01:26.250 051 12544.83 101.22 54793.95 88888.00 2014-02-20 00:01:26.375 051 12544.90 101.22 54793.95 88888.00 2014-02-20 00:01:26.500 051 12544.90 101.22 54793.95 88888.00 2014-02-20 00:01:26.625 051 12544.90 101.25 54793.95 88888.00 2014-02-20 00:01:26.750 051 12544.98 101.25 54793.93 88888.00 2014-02-20 00:01:26.875 051 12544.98 101.25 54793.95 88888.00 2014-02-20 00:01:27.000 051 12544.98 101.25 54793.95 88888.00 2014-02-20 00:01:27.125 051 12544.98 101.22 54793.97 88888.00 2014-02-20 00:01:27.250 051 12544.98 101.25 54793.97 88888.00 2014-02-20 00:01:27.375 051 12544.95 101.28 54793.95 88888.00 2014-02-20 00:01:27.500 051 12544.92 101.25 54793.95 88888.00 2014-02-20 00:01:27.625 051 12544.88 101.20 54793.97 88888.00 2014-02-20 00:01:27.750 051 12544.85 101.20 54793.97 88888.00 2014-02-20 00:01:27.875 051 12544.95 101.22 54793.97 88888.00 2014-02-20 00:01:28.000 051 12544.98 101.25 54793.93 88888.00 2014-02-20 00:01:28.125 051 12544.92 101.28 54793.95 88888.00 2014-02-20 00:01:28.250 051 12544.92 101.25 54794.00 88888.00 2014-02-20 00:01:28.375 051 12544.92 101.25 54794.00 88888.00 2014-02-20 00:01:28.500 051 12544.95 101.22 54793.97 88888.00 2014-02-20 00:01:28.625 051 12544.98 101.25 54794.00 88888.00 2014-02-20 00:01:28.750 051 12544.95 101.22 54794.00 88888.00 2014-02-20 00:01:28.875 051 12544.90 101.22 54794.00 88888.00 2014-02-20 00:01:29.000 051 12544.92 101.22 54793.97 88888.00 2014-02-20 00:01:29.125 051 12544.98 101.25 54794.00 88888.00 2014-02-20 00:01:29.250 051 12545.00 101.25 54794.00 88888.00 2014-02-20 00:01:29.375 051 12544.95 101.28 54794.00 88888.00 2014-02-20 00:01:29.500 051 12544.90 101.25 54793.97 88888.00 2014-02-20 00:01:29.625 051 12544.98 101.25 54793.97 88888.00 2014-02-20 00:01:29.750 051 12545.02 101.22 54793.97 88888.00 2014-02-20 00:01:29.875 051 12545.05 101.25 54794.00 88888.00 2014-02-20 00:01:30.000 051 12545.02 101.22 54793.97 88888.00 2014-02-20 00:01:30.125 051 12544.95 101.22 54793.97 88888.00 2014-02-20 00:01:30.250 051 12544.88 101.17 54793.97 88888.00 2014-02-20 00:01:30.375 051 12544.88 101.17 54793.95 88888.00 2014-02-20 00:01:30.500 051 12544.95 101.20 54793.97 88888.00 2014-02-20 00:01:30.625 051 12545.00 101.20 54793.97 88888.00 2014-02-20 00:01:30.750 051 12544.98 101.17 54793.97 88888.00 2014-02-20 00:01:30.875 051 12544.98 101.22 54793.97 88888.00 2014-02-20 00:01:31.000 051 12544.98 101.20 54793.97 88888.00 2014-02-20 00:01:31.125 051 12544.98 101.17 54794.00 88888.00 2014-02-20 00:01:31.250 051 12544.92 101.20 54794.00 88888.00 2014-02-20 00:01:31.375 051 12544.98 101.20 54794.00 88888.00 2014-02-20 00:01:31.500 051 12544.98 101.20 54794.00 88888.00 2014-02-20 00:01:31.625 051 12544.98 101.20 54793.97 88888.00 2014-02-20 00:01:31.750 051 12544.98 101.20 54793.97 88888.00 2014-02-20 00:01:31.875 051 12544.95 101.22 54794.00 88888.00 2014-02-20 00:01:32.000 051 12544.95 101.22 54794.00 88888.00 2014-02-20 00:01:32.125 051 12544.88 101.20 54793.97 88888.00 2014-02-20 00:01:32.250 051 12544.80 101.22 54793.97 88888.00 2014-02-20 00:01:32.375 051 12544.83 101.25 54794.00 88888.00 2014-02-20 00:01:32.500 051 12544.88 101.20 54793.97 88888.00 2014-02-20 00:01:32.625 051 12544.92 101.20 54794.00 88888.00 2014-02-20 00:01:32.750 051 12544.92 101.22 54793.97 88888.00 2014-02-20 00:01:32.875 051 12544.88 101.22 54793.97 88888.00 2014-02-20 00:01:33.000 051 12544.88 101.22 54794.00 88888.00 2014-02-20 00:01:33.125 051 12545.00 101.22 54794.03 88888.00 2014-02-20 00:01:33.250 051 12545.02 101.25 54794.00 88888.00 2014-02-20 00:01:33.375 051 12545.02 101.25 54794.00 88888.00 2014-02-20 00:01:33.500 051 12545.02 101.22 54794.00 88888.00 2014-02-20 00:01:33.625 051 12545.00 101.20 54794.00 88888.00 2014-02-20 00:01:33.750 051 12544.92 101.22 54794.00 88888.00 2014-02-20 00:01:33.875 051 12544.92 101.22 54794.03 88888.00 2014-02-20 00:01:34.000 051 12544.98 101.25 54794.03 88888.00 2014-02-20 00:01:34.125 051 12545.00 101.22 54794.03 88888.00 2014-02-20 00:01:34.250 051 12545.00 101.20 54794.00 88888.00 2014-02-20 00:01:34.375 051 12544.92 101.20 54793.97 88888.00 2014-02-20 00:01:34.500 051 12544.83 101.20 54794.00 88888.00 2014-02-20 00:01:34.625 051 12544.88 101.22 54794.03 88888.00 2014-02-20 00:01:34.750 051 12544.88 101.25 54794.03 88888.00 2014-02-20 00:01:34.875 051 12544.77 101.22 54794.03 88888.00 2014-02-20 00:01:35.000 051 12544.77 101.22 54794.03 88888.00 2014-02-20 00:01:35.125 051 12544.83 101.25 54794.03 88888.00 2014-02-20 00:01:35.250 051 12544.90 101.22 54794.03 88888.00 2014-02-20 00:01:35.375 051 12544.92 101.22 54794.03 88888.00 2014-02-20 00:01:35.500 051 12544.90 101.22 54794.03 88888.00 2014-02-20 00:01:35.625 051 12544.85 101.25 54794.05 88888.00 2014-02-20 00:01:35.750 051 12544.88 101.22 54794.05 88888.00 2014-02-20 00:01:35.875 051 12544.90 101.22 54794.05 88888.00 2014-02-20 00:01:36.000 051 12544.90 101.22 54794.03 88888.00 2014-02-20 00:01:36.125 051 12544.90 101.22 54794.03 88888.00 2014-02-20 00:01:36.250 051 12544.92 101.20 54794.00 88888.00 2014-02-20 00:01:36.375 051 12544.98 101.20 54793.97 88888.00 2014-02-20 00:01:36.500 051 12544.95 101.20 54794.00 88888.00 2014-02-20 00:01:36.625 051 12544.98 101.20 54794.05 88888.00 2014-02-20 00:01:36.750 051 12544.98 101.20 54794.05 88888.00 2014-02-20 00:01:36.875 051 12545.00 101.17 54794.03 88888.00 2014-02-20 00:01:37.000 051 12545.02 101.17 54794.00 88888.00 2014-02-20 00:01:37.125 051 12544.98 101.20 54794.03 88888.00 2014-02-20 00:01:37.250 051 12544.88 101.17 54794.00 88888.00 2014-02-20 00:01:37.375 051 12544.90 101.15 54794.00 88888.00 2014-02-20 00:01:37.500 051 12544.90 101.17 54794.00 88888.00 2014-02-20 00:01:37.625 051 12544.92 101.20 54794.03 88888.00 2014-02-20 00:01:37.750 051 12544.98 101.20 54794.00 88888.00 2014-02-20 00:01:37.875 051 12544.98 101.17 54794.03 88888.00 2014-02-20 00:01:38.000 051 12544.98 101.17 54794.03 88888.00 2014-02-20 00:01:38.125 051 12545.00 101.17 54794.00 88888.00 2014-02-20 00:01:38.250 051 12544.98 101.17 54794.00 88888.00 2014-02-20 00:01:38.375 051 12544.92 101.17 54794.00 88888.00 2014-02-20 00:01:38.500 051 12544.92 101.17 54794.03 88888.00 2014-02-20 00:01:38.625 051 12544.95 101.17 54794.05 88888.00 2014-02-20 00:01:38.750 051 12545.00 101.17 54794.05 88888.00 2014-02-20 00:01:38.875 051 12545.00 101.15 54794.03 88888.00 2014-02-20 00:01:39.000 051 12544.95 101.15 54794.03 88888.00 2014-02-20 00:01:39.125 051 12544.92 101.17 54794.05 88888.00 2014-02-20 00:01:39.250 051 12544.85 101.12 54794.03 88888.00 2014-02-20 00:01:39.375 051 12544.85 101.15 54794.03 88888.00 2014-02-20 00:01:39.500 051 12544.88 101.15 54794.05 88888.00 2014-02-20 00:01:39.625 051 12544.92 101.12 54794.07 88888.00 2014-02-20 00:01:39.750 051 12544.90 101.12 54794.03 88888.00 2014-02-20 00:01:39.875 051 12544.85 101.10 54794.03 88888.00 2014-02-20 00:01:40.000 051 12544.85 101.15 54794.03 88888.00 2014-02-20 00:01:40.125 051 12544.88 101.17 54794.05 88888.00 2014-02-20 00:01:40.250 051 12544.88 101.12 54794.07 88888.00 2014-02-20 00:01:40.375 051 12544.92 101.12 54794.05 88888.00 2014-02-20 00:01:40.500 051 12544.85 101.15 54794.05 88888.00 2014-02-20 00:01:40.625 051 12544.85 101.15 54794.07 88888.00 2014-02-20 00:01:40.750 051 12544.85 101.15 54794.07 88888.00 2014-02-20 00:01:40.875 051 12544.88 101.10 54794.07 88888.00 2014-02-20 00:01:41.000 051 12544.90 101.10 54794.05 88888.00 2014-02-20 00:01:41.125 051 12544.90 101.15 54794.07 88888.00 2014-02-20 00:01:41.250 051 12544.90 101.10 54794.05 88888.00 2014-02-20 00:01:41.375 051 12544.98 101.12 54794.05 88888.00 2014-02-20 00:01:41.500 051 12545.00 101.12 54794.07 88888.00 2014-02-20 00:01:41.625 051 12544.95 101.10 54794.05 88888.00 2014-02-20 00:01:41.750 051 12544.90 101.08 54794.05 88888.00 2014-02-20 00:01:41.875 051 12544.88 101.10 54794.07 88888.00 2014-02-20 00:01:42.000 051 12544.88 101.15 54794.05 88888.00 2014-02-20 00:01:42.125 051 12544.92 101.12 54794.07 88888.00 2014-02-20 00:01:42.250 051 12544.95 101.10 54794.07 88888.00 2014-02-20 00:01:42.375 051 12545.00 101.12 54794.10 88888.00 2014-02-20 00:01:42.500 051 12544.92 101.17 54794.10 88888.00 2014-02-20 00:01:42.625 051 12544.83 101.15 54794.10 88888.00 2014-02-20 00:01:42.750 051 12544.80 101.12 54794.07 88888.00 2014-02-20 00:01:42.875 051 12544.85 101.10 54794.07 88888.00 2014-02-20 00:01:43.000 051 12544.95 101.10 54794.07 88888.00 2014-02-20 00:01:43.125 051 12544.95 101.08 54794.07 88888.00 2014-02-20 00:01:43.250 051 12544.92 101.08 54794.12 88888.00 2014-02-20 00:01:43.375 051 12544.95 101.08 54794.12 88888.00 2014-02-20 00:01:43.500 051 12544.92 101.05 54794.10 88888.00 2014-02-20 00:01:43.625 051 12544.92 101.03 54794.10 88888.00 2014-02-20 00:01:43.750 051 12544.90 101.05 54794.10 88888.00 2014-02-20 00:01:43.875 051 12544.85 101.05 54794.10 88888.00 2014-02-20 00:01:44.000 051 12544.88 101.08 54794.10 88888.00 2014-02-20 00:01:44.125 051 12544.88 101.05 54794.10 88888.00 2014-02-20 00:01:44.250 051 12544.88 101.03 54794.10 88888.00 2014-02-20 00:01:44.375 051 12544.92 101.05 54794.07 88888.00 2014-02-20 00:01:44.500 051 12544.95 101.03 54794.10 88888.00 2014-02-20 00:01:44.625 051 12544.88 101.05 54794.10 88888.00 2014-02-20 00:01:44.750 051 12544.83 101.08 54794.10 88888.00 2014-02-20 00:01:44.875 051 12544.83 101.03 54794.12 88888.00 2014-02-20 00:01:45.000 051 12544.85 101.00 54794.10 88888.00 2014-02-20 00:01:45.125 051 12544.85 101.03 54794.12 88888.00 2014-02-20 00:01:45.250 051 12544.83 101.00 54794.12 88888.00 2014-02-20 00:01:45.375 051 12544.90 101.03 54794.12 88888.00 2014-02-20 00:01:45.500 051 12544.92 101.00 54794.15 88888.00 2014-02-20 00:01:45.625 051 12544.88 100.97 54794.18 88888.00 2014-02-20 00:01:45.750 051 12544.92 100.97 54794.18 88888.00 2014-02-20 00:01:45.875 051 12544.88 101.00 54794.15 88888.00 2014-02-20 00:01:46.000 051 12544.83 101.00 54794.15 88888.00 2014-02-20 00:01:46.125 051 12544.85 101.00 54794.15 88888.00 2014-02-20 00:01:46.250 051 12544.85 100.97 54794.18 88888.00 2014-02-20 00:01:46.375 051 12544.88 100.97 54794.15 88888.00 2014-02-20 00:01:46.500 051 12544.92 100.97 54794.18 88888.00 2014-02-20 00:01:46.625 051 12544.90 101.00 54794.20 88888.00 2014-02-20 00:01:46.750 051 12544.83 100.97 54794.18 88888.00 2014-02-20 00:01:46.875 051 12544.80 100.97 54794.18 88888.00 2014-02-20 00:01:47.000 051 12544.80 100.95 54794.18 88888.00 2014-02-20 00:01:47.125 051 12544.83 100.92 54794.15 88888.00 2014-02-20 00:01:47.250 051 12544.83 100.92 54794.18 88888.00 2014-02-20 00:01:47.375 051 12544.92 100.92 54794.18 88888.00 2014-02-20 00:01:47.500 051 12544.92 100.92 54794.18 88888.00 2014-02-20 00:01:47.625 051 12544.92 100.92 54794.18 88888.00 2014-02-20 00:01:47.750 051 12544.83 100.92 54794.15 88888.00 2014-02-20 00:01:47.875 051 12544.85 100.92 54794.18 88888.00 2014-02-20 00:01:48.000 051 12544.83 100.90 54794.15 88888.00 2014-02-20 00:01:48.125 051 12544.80 100.90 54794.18 88888.00 2014-02-20 00:01:48.250 051 12544.83 100.90 54794.18 88888.00 2014-02-20 00:01:48.375 051 12544.90 100.92 54794.18 88888.00 2014-02-20 00:01:48.500 051 12544.90 100.92 54794.18 88888.00 2014-02-20 00:01:48.625 051 12544.90 100.90 54794.18 88888.00 2014-02-20 00:01:48.750 051 12544.95 100.92 54794.20 88888.00 2014-02-20 00:01:48.875 051 12544.92 100.90 54794.20 88888.00 2014-02-20 00:01:49.000 051 12544.90 100.88 54794.15 88888.00 2014-02-20 00:01:49.125 051 12544.83 100.88 54794.15 88888.00 2014-02-20 00:01:49.250 051 12544.77 100.88 54794.18 88888.00 2014-02-20 00:01:49.375 051 12544.83 100.90 54794.22 88888.00 2014-02-20 00:01:49.500 051 12544.92 100.92 54794.22 88888.00 2014-02-20 00:01:49.625 051 12544.90 100.92 54794.20 88888.00 2014-02-20 00:01:49.750 051 12544.90 100.90 54794.18 88888.00 2014-02-20 00:01:49.875 051 12544.95 100.90 54794.18 88888.00 2014-02-20 00:01:50.000 051 12544.95 100.92 54794.18 88888.00 2014-02-20 00:01:50.125 051 12544.90 100.92 54794.20 88888.00 2014-02-20 00:01:50.250 051 12544.88 100.90 54794.22 88888.00 2014-02-20 00:01:50.375 051 12544.88 100.90 54794.20 88888.00 2014-02-20 00:01:50.500 051 12544.83 100.90 54794.22 88888.00 2014-02-20 00:01:50.625 051 12544.83 100.85 54794.20 88888.00 2014-02-20 00:01:50.750 051 12544.83 100.88 54794.20 88888.00 2014-02-20 00:01:50.875 051 12544.80 100.90 54794.20 88888.00 2014-02-20 00:01:51.000 051 12544.92 100.88 54794.20 88888.00 2014-02-20 00:01:51.125 051 12544.98 100.88 54794.20 88888.00 2014-02-20 00:01:51.250 051 12544.90 100.85 54794.18 88888.00 2014-02-20 00:01:51.375 051 12544.88 100.85 54794.18 88888.00 2014-02-20 00:01:51.500 051 12544.90 100.90 54794.20 88888.00 2014-02-20 00:01:51.625 051 12544.90 100.90 54794.20 88888.00 2014-02-20 00:01:51.750 051 12544.92 100.85 54794.20 88888.00 2014-02-20 00:01:51.875 051 12544.90 100.88 54794.22 88888.00 2014-02-20 00:01:52.000 051 12544.92 100.88 54794.22 88888.00 2014-02-20 00:01:52.125 051 12544.95 100.90 54794.22 88888.00 2014-02-20 00:01:52.250 051 12544.90 100.88 54794.20 88888.00 2014-02-20 00:01:52.375 051 12544.90 100.83 54794.20 88888.00 2014-02-20 00:01:52.500 051 12544.88 100.85 54794.20 88888.00 2014-02-20 00:01:52.625 051 12544.90 100.85 54794.20 88888.00 2014-02-20 00:01:52.750 051 12544.90 100.85 54794.22 88888.00 2014-02-20 00:01:52.875 051 12544.85 100.85 54794.22 88888.00 2014-02-20 00:01:53.000 051 12544.83 100.88 54794.22 88888.00 2014-02-20 00:01:53.125 051 12544.83 100.88 54794.22 88888.00 2014-02-20 00:01:53.250 051 12544.77 100.83 54794.22 88888.00 2014-02-20 00:01:53.375 051 12544.80 100.83 54794.20 88888.00 2014-02-20 00:01:53.500 051 12544.80 100.85 54794.22 88888.00 2014-02-20 00:01:53.625 051 12544.77 100.83 54794.22 88888.00 2014-02-20 00:01:53.750 051 12544.83 100.83 54794.25 88888.00 2014-02-20 00:01:53.875 051 12544.83 100.85 54794.25 88888.00 2014-02-20 00:01:54.000 051 12544.80 100.85 54794.22 88888.00 2014-02-20 00:01:54.125 051 12544.75 100.88 54794.22 88888.00 2014-02-20 00:01:54.250 051 12544.73 100.90 54794.22 88888.00 2014-02-20 00:01:54.375 051 12544.77 100.90 54794.22 88888.00 2014-02-20 00:01:54.500 051 12544.75 100.88 54794.22 88888.00 2014-02-20 00:01:54.625 051 12544.75 100.85 54794.25 88888.00 2014-02-20 00:01:54.750 051 12544.75 100.83 54794.22 88888.00 2014-02-20 00:01:54.875 051 12544.73 100.83 54794.22 88888.00 2014-02-20 00:01:55.000 051 12544.77 100.85 54794.20 88888.00 2014-02-20 00:01:55.125 051 12544.77 100.88 54794.25 88888.00 2014-02-20 00:01:55.250 051 12544.73 100.85 54794.22 88888.00 2014-02-20 00:01:55.375 051 12544.73 100.83 54794.25 88888.00 2014-02-20 00:01:55.500 051 12544.75 100.83 54794.22 88888.00 2014-02-20 00:01:55.625 051 12544.80 100.83 54794.22 88888.00 2014-02-20 00:01:55.750 051 12544.83 100.85 54794.20 88888.00 2014-02-20 00:01:55.875 051 12544.85 100.90 54794.25 88888.00 2014-02-20 00:01:56.000 051 12544.83 100.85 54794.22 88888.00 2014-02-20 00:01:56.125 051 12544.75 100.83 54794.22 88888.00 2014-02-20 00:01:56.250 051 12544.75 100.85 54794.22 88888.00 2014-02-20 00:01:56.375 051 12544.80 100.85 54794.20 88888.00 2014-02-20 00:01:56.500 051 12544.77 100.88 54794.22 88888.00 2014-02-20 00:01:56.625 051 12544.77 100.88 54794.20 88888.00 2014-02-20 00:01:56.750 051 12544.83 100.85 54794.22 88888.00 2014-02-20 00:01:56.875 051 12544.85 100.85 54794.22 88888.00 2014-02-20 00:01:57.000 051 12544.83 100.85 54794.22 88888.00 2014-02-20 00:01:57.125 051 12544.77 100.85 54794.22 88888.00 2014-02-20 00:01:57.250 051 12544.75 100.85 54794.22 88888.00 2014-02-20 00:01:57.375 051 12544.83 100.88 54794.22 88888.00 2014-02-20 00:01:57.500 051 12544.85 100.85 54794.25 88888.00 2014-02-20 00:01:57.625 051 12544.85 100.85 54794.25 88888.00 2014-02-20 00:01:57.750 051 12544.83 100.88 54794.22 88888.00 2014-02-20 00:01:57.875 051 12544.80 100.88 54794.25 88888.00 2014-02-20 00:01:58.000 051 12544.77 100.90 54794.25 88888.00 2014-02-20 00:01:58.125 051 12544.75 100.92 54794.25 88888.00 2014-02-20 00:01:58.250 051 12544.70 100.90 54794.22 88888.00 2014-02-20 00:01:58.375 051 12544.73 100.90 54794.20 88888.00 2014-02-20 00:01:58.500 051 12544.77 100.90 54794.18 88888.00 2014-02-20 00:01:58.625 051 12544.83 100.90 54794.20 88888.00 2014-02-20 00:01:58.750 051 12544.83 100.92 54794.22 88888.00 2014-02-20 00:01:58.875 051 12544.75 100.92 54794.22 88888.00 2014-02-20 00:01:59.000 051 12544.73 100.92 54794.20 88888.00 2014-02-20 00:01:59.125 051 12544.80 100.90 54794.22 88888.00 2014-02-20 00:01:59.250 051 12544.77 100.90 54794.22 88888.00 2014-02-20 00:01:59.375 051 12544.77 100.90 54794.20 88888.00 2014-02-20 00:01:59.500 051 12544.83 100.92 54794.20 88888.00 2014-02-20 00:01:59.625 051 12544.88 100.95 54794.20 88888.00 2014-02-20 00:01:59.750 051 12544.85 100.95 54794.18 88888.00 2014-02-20 00:01:59.875 051 12544.83 100.95 54794.18 88888.00 2014-02-20 00:02:00.000 051 12544.85 100.92 54794.15 88888.00 2014-02-20 00:02:00.125 051 12544.88 100.95 54794.18 88888.00 2014-02-20 00:02:00.250 051 12544.80 100.90 54794.22 88888.00 2014-02-20 00:02:00.375 051 12544.85 100.92 54794.22 88888.00 2014-02-20 00:02:00.500 051 12544.88 100.95 54794.20 88888.00 2014-02-20 00:02:00.625 051 12544.83 100.95 54794.20 88888.00 2014-02-20 00:02:00.750 051 12544.80 100.95 54794.20 88888.00 2014-02-20 00:02:00.875 051 12544.75 100.95 54794.20 88888.00 2014-02-20 00:02:01.000 051 12544.80 100.95 54794.18 88888.00 2014-02-20 00:02:01.125 051 12544.80 100.97 54794.20 88888.00 2014-02-20 00:02:01.250 051 12544.80 101.00 54794.20 88888.00 2014-02-20 00:02:01.375 051 12544.80 100.97 54794.20 88888.00 2014-02-20 00:02:01.500 051 12544.80 100.97 54794.18 88888.00 2014-02-20 00:02:01.625 051 12544.85 100.97 54794.20 88888.00 2014-02-20 00:02:01.750 051 12544.88 100.95 54794.20 88888.00 2014-02-20 00:02:01.875 051 12544.85 100.95 54794.18 88888.00 2014-02-20 00:02:02.000 051 12544.85 100.95 54794.20 88888.00 2014-02-20 00:02:02.125 051 12544.90 100.97 54794.22 88888.00 2014-02-20 00:02:02.250 051 12544.83 100.97 54794.20 88888.00 2014-02-20 00:02:02.375 051 12544.85 101.00 54794.20 88888.00 2014-02-20 00:02:02.500 051 12544.90 101.00 54794.20 88888.00 2014-02-20 00:02:02.625 051 12544.90 101.00 54794.20 88888.00 2014-02-20 00:02:02.750 051 12544.88 101.03 54794.20 88888.00 2014-02-20 00:02:02.875 051 12544.90 101.00 54794.20 88888.00 2014-02-20 00:02:03.000 051 12544.92 101.03 54794.18 88888.00 2014-02-20 00:02:03.125 051 12544.88 101.00 54794.18 88888.00 2014-02-20 00:02:03.250 051 12544.80 101.03 54794.18 88888.00 2014-02-20 00:02:03.375 051 12544.83 101.03 54794.15 88888.00 2014-02-20 00:02:03.500 051 12544.85 101.00 54794.15 88888.00 2014-02-20 00:02:03.625 051 12544.90 100.97 54794.18 88888.00 2014-02-20 00:02:03.750 051 12544.92 101.00 54794.18 88888.00 2014-02-20 00:02:03.875 051 12544.90 101.03 54794.18 88888.00 2014-02-20 00:02:04.000 051 12544.95 101.05 54794.18 88888.00 2014-02-20 00:02:04.125 051 12544.90 101.05 54794.18 88888.00 2014-02-20 00:02:04.250 051 12544.85 101.00 54794.18 88888.00 2014-02-20 00:02:04.375 051 12544.90 101.05 54794.20 88888.00 2014-02-20 00:02:04.500 051 12544.92 101.05 54794.18 88888.00 2014-02-20 00:02:04.625 051 12544.95 101.08 54794.18 88888.00 2014-02-20 00:02:04.750 051 12544.98 101.05 54794.15 88888.00 2014-02-20 00:02:04.875 051 12544.95 101.05 54794.15 88888.00 2014-02-20 00:02:05.000 051 12544.98 101.08 54794.12 88888.00 2014-02-20 00:02:05.125 051 12545.05 101.03 54794.12 88888.00 2014-02-20 00:02:05.250 051 12545.08 101.05 54794.15 88888.00 2014-02-20 00:02:05.375 051 12545.08 101.05 54794.12 88888.00 2014-02-20 00:02:05.500 051 12545.08 101.08 54794.12 88888.00 2014-02-20 00:02:05.625 051 12545.08 101.08 54794.12 88888.00 2014-02-20 00:02:05.750 051 12545.08 101.08 54794.10 88888.00 2014-02-20 00:02:05.875 051 12545.12 101.08 54794.12 88888.00 2014-02-20 00:02:06.000 051 12545.10 101.08 54794.12 88888.00 2014-02-20 00:02:06.125 051 12545.08 101.08 54794.15 88888.00 2014-02-20 00:02:06.250 051 12545.08 101.05 54794.15 88888.00 2014-02-20 00:02:06.375 051 12545.08 101.05 54794.12 88888.00 2014-02-20 00:02:06.500 051 12545.10 101.08 54794.10 88888.00 2014-02-20 00:02:06.625 051 12545.08 101.10 54794.10 88888.00 2014-02-20 00:02:06.750 051 12545.02 101.10 54794.15 88888.00 2014-02-20 00:02:06.875 051 12545.00 101.08 54794.15 88888.00 2014-02-20 00:02:07.000 051 12545.05 101.08 54794.15 88888.00 2014-02-20 00:02:07.125 051 12545.10 101.10 54794.15 88888.00 2014-02-20 00:02:07.250 051 12545.05 101.08 54794.12 88888.00 2014-02-20 00:02:07.375 051 12545.08 101.12 54794.12 88888.00 2014-02-20 00:02:07.500 051 12545.08 101.12 54794.12 88888.00 2014-02-20 00:02:07.625 051 12545.12 101.10 54794.15 88888.00 2014-02-20 00:02:07.750 051 12545.15 101.15 54794.15 88888.00 2014-02-20 00:02:07.875 051 12545.10 101.17 54794.15 88888.00 2014-02-20 00:02:08.000 051 12545.12 101.15 54794.12 88888.00 2014-02-20 00:02:08.125 051 12545.08 101.10 54794.12 88888.00 2014-02-20 00:02:08.250 051 12545.02 101.10 54794.12 88888.00 2014-02-20 00:02:08.375 051 12545.05 101.10 54794.12 88888.00 2014-02-20 00:02:08.500 051 12545.02 101.10 54794.12 88888.00 2014-02-20 00:02:08.625 051 12545.10 101.10 54794.15 88888.00 2014-02-20 00:02:08.750 051 12545.12 101.10 54794.15 88888.00 2014-02-20 00:02:08.875 051 12545.17 101.12 54794.12 88888.00 2014-02-20 00:02:09.000 051 12545.15 101.12 54794.15 88888.00 2014-02-20 00:02:09.125 051 12545.12 101.12 54794.18 88888.00 2014-02-20 00:02:09.250 051 12545.15 101.15 54794.15 88888.00 2014-02-20 00:02:09.375 051 12545.17 101.15 54794.12 88888.00 2014-02-20 00:02:09.500 051 12545.15 101.10 54794.15 88888.00 2014-02-20 00:02:09.625 051 12545.15 101.12 54794.15 88888.00 2014-02-20 00:02:09.750 051 12545.20 101.10 54794.15 88888.00 2014-02-20 00:02:09.875 051 12545.20 101.10 54794.15 88888.00 2014-02-20 00:02:10.000 051 12545.20 101.12 54794.12 88888.00 2014-02-20 00:02:10.125 051 12545.17 101.15 54794.15 88888.00 2014-02-20 00:02:10.250 051 12545.12 101.12 54794.12 88888.00 2014-02-20 00:02:10.375 051 12545.20 101.15 54794.12 88888.00 2014-02-20 00:02:10.500 051 12545.20 101.17 54794.10 88888.00 2014-02-20 00:02:10.625 051 12545.20 101.15 54794.12 88888.00 2014-02-20 00:02:10.750 051 12545.20 101.12 54794.15 88888.00 2014-02-20 00:02:10.875 051 12545.12 101.12 54794.12 88888.00 2014-02-20 00:02:11.000 051 12545.12 101.12 54794.10 88888.00 2014-02-20 00:02:11.125 051 12545.17 101.12 54794.12 88888.00 2014-02-20 00:02:11.250 051 12545.17 101.12 54794.10 88888.00 2014-02-20 00:02:11.375 051 12545.20 101.12 54794.10 88888.00 2014-02-20 00:02:11.500 051 12545.23 101.12 54794.07 88888.00 2014-02-20 00:02:11.625 051 12545.27 101.15 54794.12 88888.00 2014-02-20 00:02:11.750 051 12545.23 101.15 54794.15 88888.00 2014-02-20 00:02:11.875 051 12545.23 101.17 54794.15 88888.00 2014-02-20 00:02:12.000 051 12545.25 101.15 54794.10 88888.00 2014-02-20 00:02:12.125 051 12545.25 101.15 54794.10 88888.00 2014-02-20 00:02:12.250 051 12545.20 101.15 54794.12 88888.00 2014-02-20 00:02:12.375 051 12545.30 101.17 54794.15 88888.00 2014-02-20 00:02:12.500 051 12545.25 101.17 54794.12 88888.00 2014-02-20 00:02:12.625 051 12545.25 101.17 54794.10 88888.00 2014-02-20 00:02:12.750 051 12545.30 101.17 54794.12 88888.00 2014-02-20 00:02:12.875 051 12545.27 101.12 54794.12 88888.00 2014-02-20 00:02:13.000 051 12545.27 101.15 54794.18 88888.00 2014-02-20 00:02:13.125 051 12545.25 101.15 54794.15 88888.00 2014-02-20 00:02:13.250 051 12545.25 101.17 54794.12 88888.00 2014-02-20 00:02:13.375 051 12545.25 101.17 54794.15 88888.00 2014-02-20 00:02:13.500 051 12545.20 101.15 54794.12 88888.00 2014-02-20 00:02:13.625 051 12545.15 101.12 54794.12 88888.00 2014-02-20 00:02:13.750 051 12545.12 101.12 54794.12 88888.00 2014-02-20 00:02:13.875 051 12545.23 101.20 54794.15 88888.00 2014-02-20 00:02:14.000 051 12545.25 101.20 54794.15 88888.00 2014-02-20 00:02:14.125 051 12545.27 101.15 54794.18 88888.00 2014-02-20 00:02:14.250 051 12545.15 101.10 54794.15 88888.00 2014-02-20 00:02:14.375 051 12545.20 101.12 54794.15 88888.00 2014-02-20 00:02:14.500 051 12545.23 101.15 54794.15 88888.00 2014-02-20 00:02:14.625 051 12545.27 101.17 54794.15 88888.00 2014-02-20 00:02:14.750 051 12545.30 101.20 54794.18 88888.00 2014-02-20 00:02:14.875 051 12545.33 101.17 54794.20 88888.00 2014-02-20 00:02:15.000 051 12545.30 101.17 54794.18 88888.00 2014-02-20 00:02:15.125 051 12545.27 101.17 54794.18 88888.00 2014-02-20 00:02:15.250 051 12545.23 101.17 54794.18 88888.00 2014-02-20 00:02:15.375 051 12545.20 101.17 54794.20 88888.00 2014-02-20 00:02:15.500 051 12545.23 101.20 54794.18 88888.00 2014-02-20 00:02:15.625 051 12545.25 101.20 54794.18 88888.00 2014-02-20 00:02:15.750 051 12545.25 101.17 54794.18 88888.00 2014-02-20 00:02:15.875 051 12545.27 101.17 54794.15 88888.00 2014-02-20 00:02:16.000 051 12545.30 101.20 54794.15 88888.00 2014-02-20 00:02:16.125 051 12545.27 101.20 54794.15 88888.00 2014-02-20 00:02:16.250 051 12545.23 101.15 54794.12 88888.00 2014-02-20 00:02:16.375 051 12545.25 101.17 54794.12 88888.00 2014-02-20 00:02:16.500 051 12545.17 101.17 54794.12 88888.00 2014-02-20 00:02:16.625 051 12545.20 101.17 54794.12 88888.00 2014-02-20 00:02:16.750 051 12545.27 101.17 54794.15 88888.00 2014-02-20 00:02:16.875 051 12545.27 101.20 54794.15 88888.00 2014-02-20 00:02:17.000 051 12545.27 101.17 54794.15 88888.00 2014-02-20 00:02:17.125 051 12545.25 101.17 54794.18 88888.00 2014-02-20 00:02:17.250 051 12545.25 101.15 54794.18 88888.00 2014-02-20 00:02:17.375 051 12545.27 101.17 54794.18 88888.00 2014-02-20 00:02:17.500 051 12545.25 101.20 54794.15 88888.00 2014-02-20 00:02:17.625 051 12545.25 101.20 54794.15 88888.00 2014-02-20 00:02:17.750 051 12545.17 101.20 54794.15 88888.00 2014-02-20 00:02:17.875 051 12545.20 101.20 54794.15 88888.00 2014-02-20 00:02:18.000 051 12545.30 101.20 54794.15 88888.00 2014-02-20 00:02:18.125 051 12545.30 101.22 54794.18 88888.00 2014-02-20 00:02:18.250 051 12545.25 101.20 54794.18 88888.00 2014-02-20 00:02:18.375 051 12545.30 101.22 54794.18 88888.00 2014-02-20 00:02:18.500 051 12545.25 101.22 54794.18 88888.00 2014-02-20 00:02:18.625 051 12545.23 101.20 54794.18 88888.00 2014-02-20 00:02:18.750 051 12545.20 101.20 54794.18 88888.00 2014-02-20 00:02:18.875 051 12545.15 101.20 54794.18 88888.00 2014-02-20 00:02:19.000 051 12545.20 101.20 54794.18 88888.00 2014-02-20 00:02:19.125 051 12545.27 101.22 54794.20 88888.00 2014-02-20 00:02:19.250 051 12545.23 101.20 54794.15 88888.00 2014-02-20 00:02:19.375 051 12545.23 101.20 54794.18 88888.00 2014-02-20 00:02:19.500 051 12545.15 101.22 54794.15 88888.00 2014-02-20 00:02:19.625 051 12545.20 101.28 54794.18 88888.00 2014-02-20 00:02:19.750 051 12545.25 101.28 54794.20 88888.00 2014-02-20 00:02:19.875 051 12545.27 101.25 54794.18 88888.00 2014-02-20 00:02:20.000 051 12545.17 101.22 54794.18 88888.00 2014-02-20 00:02:20.125 051 12545.12 101.25 54794.18 88888.00 2014-02-20 00:02:20.250 051 12545.15 101.20 54794.18 88888.00 2014-02-20 00:02:20.375 051 12545.20 101.22 54794.22 88888.00 2014-02-20 00:02:20.500 051 12545.17 101.25 54794.25 88888.00 2014-02-20 00:02:20.625 051 12545.15 101.30 54794.25 88888.00 2014-02-20 00:02:20.750 051 12545.12 101.28 54794.20 88888.00 2014-02-20 00:02:20.875 051 12545.10 101.22 54794.20 88888.00 2014-02-20 00:02:21.000 051 12545.17 101.25 54794.20 88888.00 2014-02-20 00:02:21.125 051 12545.23 101.25 54794.20 88888.00 2014-02-20 00:02:21.250 051 12545.17 101.20 54794.18 88888.00 2014-02-20 00:02:21.375 051 12545.20 101.25 54794.18 88888.00 2014-02-20 00:02:21.500 051 12545.15 101.25 54794.20 88888.00 2014-02-20 00:02:21.625 051 12545.08 101.25 54794.20 88888.00 2014-02-20 00:02:21.750 051 12545.10 101.25 54794.22 88888.00 2014-02-20 00:02:21.875 051 12545.17 101.25 54794.22 88888.00 2014-02-20 00:02:22.000 051 12545.15 101.25 54794.20 88888.00 2014-02-20 00:02:22.125 051 12545.12 101.25 54794.20 88888.00 2014-02-20 00:02:22.250 051 12545.12 101.25 54794.20 88888.00 2014-02-20 00:02:22.375 051 12545.25 101.25 54794.22 88888.00 2014-02-20 00:02:22.500 051 12545.20 101.25 54794.20 88888.00 2014-02-20 00:02:22.625 051 12545.10 101.25 54794.18 88888.00 2014-02-20 00:02:22.750 051 12545.12 101.28 54794.20 88888.00 2014-02-20 00:02:22.875 051 12545.17 101.25 54794.22 88888.00 2014-02-20 00:02:23.000 051 12545.20 101.22 54794.20 88888.00 2014-02-20 00:02:23.125 051 12545.12 101.22 54794.20 88888.00 2014-02-20 00:02:23.250 051 12545.02 101.25 54794.25 88888.00 2014-02-20 00:02:23.375 051 12545.05 101.30 54794.25 88888.00 2014-02-20 00:02:23.500 051 12545.05 101.30 54794.28 88888.00 2014-02-20 00:02:23.625 051 12545.12 101.33 54794.22 88888.00 2014-02-20 00:02:23.750 051 12545.15 101.30 54794.22 88888.00 2014-02-20 00:02:23.875 051 12545.17 101.28 54794.22 88888.00 2014-02-20 00:02:24.000 051 12545.20 101.25 54794.20 88888.00 2014-02-20 00:02:24.125 051 12545.10 101.22 54794.20 88888.00 2014-02-20 00:02:24.250 051 12545.00 101.22 54794.20 88888.00 2014-02-20 00:02:24.375 051 12545.02 101.22 54794.22 88888.00 2014-02-20 00:02:24.500 051 12545.08 101.25 54794.25 88888.00 2014-02-20 00:02:24.625 051 12545.02 101.28 54794.25 88888.00 2014-02-20 00:02:24.750 051 12545.05 101.30 54794.22 88888.00 2014-02-20 00:02:24.875 051 12545.08 101.25 54794.22 88888.00 2014-02-20 00:02:25.000 051 12545.05 101.25 54794.22 88888.00 2014-02-20 00:02:25.125 051 12545.10 101.28 54794.22 88888.00 2014-02-20 00:02:25.250 051 12545.15 101.25 54794.22 88888.00 2014-02-20 00:02:25.375 051 12545.20 101.25 54794.25 88888.00 2014-02-20 00:02:25.500 051 12545.17 101.22 54794.25 88888.00 2014-02-20 00:02:25.625 051 12545.12 101.25 54794.25 88888.00 2014-02-20 00:02:25.750 051 12545.15 101.25 54794.25 88888.00 2014-02-20 00:02:25.875 051 12545.12 101.28 54794.28 88888.00 2014-02-20 00:02:26.000 051 12545.10 101.28 54794.28 88888.00 2014-02-20 00:02:26.125 051 12545.05 101.25 54794.25 88888.00 2014-02-20 00:02:26.250 051 12544.98 101.25 54794.25 88888.00 2014-02-20 00:02:26.375 051 12545.00 101.28 54794.28 88888.00 2014-02-20 00:02:26.500 051 12545.10 101.28 54794.28 88888.00 2014-02-20 00:02:26.625 051 12545.20 101.30 54794.25 88888.00 2014-02-20 00:02:26.750 051 12545.12 101.28 54794.25 88888.00 2014-02-20 00:02:26.875 051 12545.02 101.28 54794.25 88888.00 2014-02-20 00:02:27.000 051 12545.08 101.28 54794.25 88888.00 2014-02-20 00:02:27.125 051 12545.10 101.30 54794.25 88888.00 2014-02-20 00:02:27.250 051 12545.05 101.25 54794.22 88888.00 2014-02-20 00:02:27.375 051 12545.08 101.28 54794.22 88888.00 2014-02-20 00:02:27.500 051 12545.15 101.28 54794.22 88888.00 2014-02-20 00:02:27.625 051 12545.08 101.28 54794.25 88888.00 2014-02-20 00:02:27.750 051 12545.02 101.28 54794.25 88888.00 2014-02-20 00:02:27.875 051 12545.08 101.28 54794.25 88888.00 2014-02-20 00:02:28.000 051 12545.05 101.28 54794.25 88888.00 2014-02-20 00:02:28.125 051 12545.00 101.28 54794.28 88888.00 2014-02-20 00:02:28.250 051 12544.95 101.30 54794.25 88888.00 2014-02-20 00:02:28.375 051 12544.95 101.28 54794.22 88888.00 2014-02-20 00:02:28.500 051 12545.00 101.28 54794.22 88888.00 2014-02-20 00:02:28.625 051 12545.00 101.28 54794.25 88888.00 2014-02-20 00:02:28.750 051 12544.98 101.30 54794.28 88888.00 2014-02-20 00:02:28.875 051 12545.00 101.30 54794.25 88888.00 2014-02-20 00:02:29.000 051 12545.02 101.30 54794.25 88888.00 2014-02-20 00:02:29.125 051 12545.02 101.35 54794.28 88888.00 2014-02-20 00:02:29.250 051 12545.05 101.30 54794.28 88888.00 2014-02-20 00:02:29.375 051 12545.08 101.33 54794.28 88888.00 2014-02-20 00:02:29.500 051 12545.08 101.33 54794.25 88888.00 2014-02-20 00:02:29.625 051 12545.08 101.30 54794.25 88888.00 2014-02-20 00:02:29.750 051 12545.05 101.30 54794.25 88888.00 2014-02-20 00:02:29.875 051 12545.10 101.30 54794.28 88888.00 2014-02-20 00:02:30.000 051 12545.02 101.30 54794.28 88888.00 2014-02-20 00:02:30.125 051 12544.95 101.30 54794.28 88888.00 2014-02-20 00:02:30.250 051 12545.00 101.25 54794.25 88888.00 2014-02-20 00:02:30.375 051 12545.00 101.28 54794.28 88888.00 2014-02-20 00:02:30.500 051 12545.00 101.30 54794.28 88888.00 2014-02-20 00:02:30.625 051 12545.02 101.30 54794.28 88888.00 2014-02-20 00:02:30.750 051 12545.02 101.33 54794.28 88888.00 2014-02-20 00:02:30.875 051 12545.02 101.30 54794.25 88888.00 2014-02-20 00:02:31.000 051 12545.08 101.28 54794.22 88888.00 2014-02-20 00:02:31.125 051 12545.02 101.28 54794.28 88888.00 2014-02-20 00:02:31.250 051 12544.92 101.30 54794.28 88888.00 2014-02-20 00:02:31.375 051 12544.95 101.28 54794.28 88888.00 2014-02-20 00:02:31.500 051 12544.95 101.28 54794.25 88888.00 2014-02-20 00:02:31.625 051 12544.92 101.25 54794.22 88888.00 2014-02-20 00:02:31.750 051 12544.98 101.25 54794.22 88888.00 2014-02-20 00:02:31.875 051 12544.98 101.25 54794.25 88888.00 2014-02-20 00:02:32.000 051 12544.95 101.28 54794.25 88888.00 2014-02-20 00:02:32.125 051 12544.90 101.25 54794.25 88888.00 2014-02-20 00:02:32.250 051 12544.95 101.22 54794.25 88888.00 2014-02-20 00:02:32.375 051 12545.08 101.25 54794.25 88888.00 2014-02-20 00:02:32.500 051 12545.10 101.25 54794.25 88888.00 2014-02-20 00:02:32.625 051 12545.08 101.25 54794.25 88888.00 2014-02-20 00:02:32.750 051 12545.05 101.25 54794.25 88888.00 2014-02-20 00:02:32.875 051 12545.02 101.25 54794.25 88888.00 2014-02-20 00:02:33.000 051 12544.98 101.20 54794.22 88888.00 2014-02-20 00:02:33.125 051 12545.02 101.22 54794.22 88888.00 2014-02-20 00:02:33.250 051 12545.00 101.20 54794.22 88888.00 2014-02-20 00:02:33.375 051 12545.02 101.20 54794.22 88888.00 2014-02-20 00:02:33.500 051 12544.98 101.20 54794.25 88888.00 2014-02-20 00:02:33.625 051 12545.05 101.25 54794.22 88888.00 2014-02-20 00:02:33.750 051 12545.17 101.25 54794.25 88888.00 2014-02-20 00:02:33.875 051 12545.20 101.22 54794.25 88888.00 2014-02-20 00:02:34.000 051 12545.17 101.20 54794.25 88888.00 2014-02-20 00:02:34.125 051 12545.12 101.22 54794.22 88888.00 2014-02-20 00:02:34.250 051 12545.02 101.20 54794.25 88888.00 2014-02-20 00:02:34.375 051 12545.05 101.25 54794.25 88888.00 2014-02-20 00:02:34.500 051 12545.00 101.25 54794.22 88888.00 2014-02-20 00:02:34.625 051 12545.02 101.25 54794.25 88888.00 2014-02-20 00:02:34.750 051 12545.05 101.22 54794.25 88888.00 2014-02-20 00:02:34.875 051 12545.02 101.20 54794.22 88888.00 2014-02-20 00:02:35.000 051 12545.02 101.25 54794.22 88888.00 2014-02-20 00:02:35.125 051 12545.05 101.25 54794.28 88888.00 2014-02-20 00:02:35.250 051 12545.00 101.20 54794.22 88888.00 2014-02-20 00:02:35.375 051 12545.05 101.20 54794.22 88888.00 2014-02-20 00:02:35.500 051 12545.08 101.20 54794.22 88888.00 2014-02-20 00:02:35.625 051 12545.05 101.20 54794.20 88888.00 2014-02-20 00:02:35.750 051 12545.08 101.22 54794.22 88888.00 2014-02-20 00:02:35.875 051 12545.12 101.25 54794.22 88888.00 2014-02-20 00:02:36.000 051 12545.20 101.22 54794.22 88888.00 2014-02-20 00:02:36.125 051 12545.23 101.22 54794.25 88888.00 2014-02-20 00:02:36.250 051 12545.20 101.20 54794.22 88888.00 2014-02-20 00:02:36.375 051 12545.25 101.20 54794.22 88888.00 2014-02-20 00:02:36.500 051 12545.17 101.17 54794.22 88888.00 2014-02-20 00:02:36.625 051 12545.17 101.17 54794.22 88888.00 2014-02-20 00:02:36.750 051 12545.12 101.17 54794.18 88888.00 2014-02-20 00:02:36.875 051 12545.12 101.20 54794.18 88888.00 2014-02-20 00:02:37.000 051 12545.08 101.17 54794.18 88888.00 2014-02-20 00:02:37.125 051 12545.08 101.20 54794.20 88888.00 2014-02-20 00:02:37.250 051 12545.08 101.20 54794.22 88888.00 2014-02-20 00:02:37.375 051 12545.12 101.22 54794.20 88888.00 2014-02-20 00:02:37.500 051 12545.15 101.22 54794.22 88888.00 2014-02-20 00:02:37.625 051 12545.12 101.20 54794.22 88888.00 2014-02-20 00:02:37.750 051 12545.10 101.17 54794.20 88888.00 2014-02-20 00:02:37.875 051 12545.15 101.22 54794.22 88888.00 2014-02-20 00:02:38.000 051 12545.15 101.22 54794.22 88888.00 2014-02-20 00:02:38.125 051 12545.10 101.20 54794.20 88888.00 2014-02-20 00:02:38.250 051 12545.10 101.17 54794.18 88888.00 2014-02-20 00:02:38.375 051 12545.15 101.20 54794.20 88888.00 2014-02-20 00:02:38.500 051 12545.12 101.20 54794.18 88888.00 2014-02-20 00:02:38.625 051 12545.08 101.17 54794.18 88888.00 2014-02-20 00:02:38.750 051 12545.05 101.17 54794.20 88888.00 2014-02-20 00:02:38.875 051 12545.08 101.17 54794.18 88888.00 2014-02-20 00:02:39.000 051 12545.08 101.17 54794.18 88888.00 2014-02-20 00:02:39.125 051 12545.10 101.15 54794.20 88888.00 2014-02-20 00:02:39.250 051 12545.17 101.15 54794.20 88888.00 2014-02-20 00:02:39.375 051 12545.30 101.17 54794.20 88888.00 2014-02-20 00:02:39.500 051 12545.27 101.20 54794.20 88888.00 2014-02-20 00:02:39.625 051 12545.27 101.17 54794.20 88888.00 2014-02-20 00:02:39.750 051 12545.23 101.20 54794.20 88888.00 2014-02-20 00:02:39.875 051 12545.20 101.20 54794.20 88888.00 2014-02-20 00:02:40.000 051 12545.27 101.20 54794.20 88888.00 2014-02-20 00:02:40.125 051 12545.23 101.17 54794.20 88888.00 2014-02-20 00:02:40.250 051 12545.12 101.15 54794.20 88888.00 2014-02-20 00:02:40.375 051 12545.08 101.17 54794.20 88888.00 2014-02-20 00:02:40.500 051 12545.10 101.20 54794.20 88888.00 2014-02-20 00:02:40.625 051 12545.12 101.17 54794.22 88888.00 2014-02-20 00:02:40.750 051 12545.12 101.17 54794.22 88888.00 2014-02-20 00:02:40.875 051 12545.12 101.17 54794.20 88888.00 2014-02-20 00:02:41.000 051 12545.15 101.15 54794.18 88888.00 2014-02-20 00:02:41.125 051 12545.17 101.17 54794.18 88888.00 2014-02-20 00:02:41.250 051 12545.12 101.17 54794.18 88888.00 2014-02-20 00:02:41.375 051 12545.05 101.12 54794.18 88888.00 2014-02-20 00:02:41.500 051 12545.05 101.17 54794.18 88888.00 2014-02-20 00:02:41.625 051 12545.05 101.20 54794.20 88888.00 2014-02-20 00:02:41.750 051 12545.12 101.22 54794.20 88888.00 2014-02-20 00:02:41.875 051 12545.20 101.22 54794.20 88888.00 2014-02-20 00:02:42.000 051 12545.20 101.17 54794.18 88888.00 2014-02-20 00:02:42.125 051 12545.20 101.22 54794.20 88888.00 2014-02-20 00:02:42.250 051 12545.10 101.20 54794.20 88888.00 2014-02-20 00:02:42.375 051 12545.05 101.17 54794.18 88888.00 2014-02-20 00:02:42.500 051 12545.08 101.15 54794.18 88888.00 2014-02-20 00:02:42.625 051 12545.12 101.20 54794.20 88888.00 2014-02-20 00:02:42.750 051 12545.17 101.25 54794.22 88888.00 2014-02-20 00:02:42.875 051 12545.12 101.25 54794.22 88888.00 2014-02-20 00:02:43.000 051 12545.12 101.22 54794.22 88888.00 2014-02-20 00:02:43.125 051 12545.12 101.17 54794.20 88888.00 2014-02-20 00:02:43.250 051 12545.12 101.17 54794.18 88888.00 2014-02-20 00:02:43.375 051 12545.17 101.20 54794.18 88888.00 2014-02-20 00:02:43.500 051 12545.15 101.22 54794.20 88888.00 2014-02-20 00:02:43.625 051 12545.17 101.22 54794.22 88888.00 2014-02-20 00:02:43.750 051 12545.17 101.22 54794.20 88888.00 2014-02-20 00:02:43.875 051 12545.15 101.22 54794.18 88888.00 2014-02-20 00:02:44.000 051 12545.17 101.22 54794.18 88888.00 2014-02-20 00:02:44.125 051 12545.15 101.25 54794.20 88888.00 2014-02-20 00:02:44.250 051 12545.10 101.22 54794.22 88888.00 2014-02-20 00:02:44.375 051 12545.10 101.25 54794.20 88888.00 2014-02-20 00:02:44.500 051 12545.12 101.28 54794.20 88888.00 2014-02-20 00:02:44.625 051 12545.17 101.28 54794.20 88888.00 2014-02-20 00:02:44.750 051 12545.17 101.25 54794.20 88888.00 2014-02-20 00:02:44.875 051 12545.12 101.22 54794.20 88888.00 2014-02-20 00:02:45.000 051 12545.10 101.28 54794.20 88888.00 2014-02-20 00:02:45.125 051 12545.15 101.28 54794.20 88888.00 2014-02-20 00:02:45.250 051 12545.15 101.25 54794.22 88888.00 2014-02-20 00:02:45.375 051 12545.17 101.25 54794.22 88888.00 2014-02-20 00:02:45.500 051 12545.12 101.30 54794.20 88888.00 2014-02-20 00:02:45.625 051 12545.12 101.30 54794.20 88888.00 2014-02-20 00:02:45.750 051 12545.08 101.28 54794.22 88888.00 2014-02-20 00:02:45.875 051 12545.10 101.28 54794.20 88888.00 2014-02-20 00:02:46.000 051 12545.08 101.30 54794.20 88888.00 2014-02-20 00:02:46.125 051 12545.05 101.30 54794.20 88888.00 2014-02-20 00:02:46.250 051 12545.08 101.25 54794.18 88888.00 2014-02-20 00:02:46.375 051 12545.20 101.25 54794.20 88888.00 2014-02-20 00:02:46.500 051 12545.17 101.30 54794.20 88888.00 2014-02-20 00:02:46.625 051 12545.15 101.30 54794.18 88888.00 2014-02-20 00:02:46.750 051 12545.17 101.33 54794.20 88888.00 2014-02-20 00:02:46.875 051 12545.17 101.35 54794.20 88888.00 2014-02-20 00:02:47.000 051 12545.23 101.33 54794.20 88888.00 2014-02-20 00:02:47.125 051 12545.15 101.33 54794.20 88888.00 2014-02-20 00:02:47.250 051 12545.08 101.30 54794.20 88888.00 2014-02-20 00:02:47.375 051 12545.12 101.30 54794.20 88888.00 2014-02-20 00:02:47.500 051 12545.12 101.30 54794.22 88888.00 2014-02-20 00:02:47.625 051 12545.08 101.33 54794.20 88888.00 2014-02-20 00:02:47.750 051 12545.08 101.33 54794.25 88888.00 2014-02-20 00:02:47.875 051 12545.10 101.35 54794.22 88888.00 2014-02-20 00:02:48.000 051 12545.10 101.30 54794.22 88888.00 2014-02-20 00:02:48.125 051 12545.02 101.30 54794.20 88888.00 2014-02-20 00:02:48.250 051 12545.02 101.28 54794.20 88888.00 2014-02-20 00:02:48.375 051 12545.15 101.35 54794.25 88888.00 2014-02-20 00:02:48.500 051 12545.17 101.35 54794.22 88888.00 2014-02-20 00:02:48.625 051 12545.17 101.35 54794.20 88888.00 2014-02-20 00:02:48.750 051 12545.10 101.35 54794.22 88888.00 2014-02-20 00:02:48.875 051 12545.05 101.40 54794.22 88888.00 2014-02-20 00:02:49.000 051 12545.02 101.40 54794.20 88888.00 2014-02-20 00:02:49.125 051 12545.10 101.38 54794.22 88888.00 2014-02-20 00:02:49.250 051 12545.17 101.35 54794.20 88888.00 2014-02-20 00:02:49.375 051 12545.20 101.35 54794.18 88888.00 2014-02-20 00:02:49.500 051 12545.20 101.38 54794.20 88888.00 2014-02-20 00:02:49.625 051 12545.23 101.42 54794.20 88888.00 2014-02-20 00:02:49.750 051 12545.23 101.40 54794.20 88888.00 2014-02-20 00:02:49.875 051 12545.23 101.40 54794.18 88888.00 2014-02-20 00:02:50.000 051 12545.20 101.40 54794.15 88888.00 2014-02-20 00:02:50.125 051 12545.10 101.40 54794.18 88888.00 2014-02-20 00:02:50.250 051 12545.10 101.40 54794.18 88888.00 2014-02-20 00:02:50.375 051 12545.17 101.42 54794.20 88888.00 2014-02-20 00:02:50.500 051 12545.15 101.45 54794.22 88888.00 2014-02-20 00:02:50.625 051 12545.17 101.45 54794.20 88888.00 2014-02-20 00:02:50.750 051 12545.17 101.45 54794.22 88888.00 2014-02-20 00:02:50.875 051 12545.15 101.45 54794.20 88888.00 2014-02-20 00:02:51.000 051 12545.05 101.47 54794.15 88888.00 2014-02-20 00:02:51.125 051 12545.10 101.50 54794.18 88888.00 2014-02-20 00:02:51.250 051 12545.08 101.45 54794.20 88888.00 2014-02-20 00:02:51.375 051 12545.02 101.45 54794.18 88888.00 2014-02-20 00:02:51.500 051 12544.98 101.45 54794.20 88888.00 2014-02-20 00:02:51.625 051 12545.02 101.47 54794.20 88888.00 2014-02-20 00:02:51.750 051 12545.08 101.50 54794.20 88888.00 2014-02-20 00:02:51.875 051 12545.08 101.50 54794.20 88888.00 2014-02-20 00:02:52.000 051 12545.02 101.50 54794.18 88888.00 2014-02-20 00:02:52.125 051 12545.02 101.50 54794.18 88888.00 2014-02-20 00:02:52.250 051 12545.00 101.47 54794.20 88888.00 2014-02-20 00:02:52.375 051 12545.05 101.50 54794.20 88888.00 2014-02-20 00:02:52.500 051 12545.02 101.50 54794.20 88888.00 2014-02-20 00:02:52.625 051 12544.95 101.53 54794.20 88888.00 2014-02-20 00:02:52.750 051 12544.95 101.55 54794.22 88888.00 2014-02-20 00:02:52.875 051 12545.05 101.55 54794.22 88888.00 2014-02-20 00:02:53.000 051 12545.10 101.53 54794.18 88888.00 2014-02-20 00:02:53.125 051 12545.05 101.53 54794.18 88888.00 2014-02-20 00:02:53.250 051 12544.92 101.50 54794.18 88888.00 2014-02-20 00:02:53.375 051 12544.92 101.53 54794.20 88888.00 2014-02-20 00:02:53.500 051 12544.92 101.58 54794.20 88888.00 2014-02-20 00:02:53.625 051 12544.88 101.55 54794.20 88888.00 2014-02-20 00:02:53.750 051 12545.00 101.55 54794.20 88888.00 2014-02-20 00:02:53.875 051 12545.08 101.58 54794.20 88888.00 2014-02-20 00:02:54.000 051 12545.05 101.55 54794.18 88888.00 2014-02-20 00:02:54.125 051 12544.98 101.53 54794.18 88888.00 2014-02-20 00:02:54.250 051 12544.95 101.55 54794.20 88888.00 2014-02-20 00:02:54.375 051 12545.00 101.58 54794.18 88888.00 2014-02-20 00:02:54.500 051 12544.95 101.58 54794.20 88888.00 2014-02-20 00:02:54.625 051 12544.95 101.62 54794.22 88888.00 2014-02-20 00:02:54.750 051 12544.95 101.62 54794.22 88888.00 2014-02-20 00:02:54.875 051 12544.90 101.60 54794.20 88888.00 2014-02-20 00:02:55.000 051 12544.85 101.60 54794.20 88888.00 2014-02-20 00:02:55.125 051 12544.83 101.62 54794.22 88888.00 2014-02-20 00:02:55.250 051 12544.80 101.62 54794.20 88888.00 2014-02-20 00:02:55.375 051 12544.75 101.62 54794.18 88888.00 2014-02-20 00:02:55.500 051 12544.73 101.62 54794.22 88888.00 2014-02-20 00:02:55.625 051 12544.77 101.62 54794.22 88888.00 2014-02-20 00:02:55.750 051 12544.85 101.65 54794.20 88888.00 2014-02-20 00:02:55.875 051 12544.88 101.65 54794.20 88888.00 2014-02-20 00:02:56.000 051 12544.90 101.65 54794.18 88888.00 2014-02-20 00:02:56.125 051 12544.88 101.62 54794.20 88888.00 2014-02-20 00:02:56.250 051 12544.80 101.62 54794.22 88888.00 2014-02-20 00:02:56.375 051 12544.85 101.67 54794.22 88888.00 2014-02-20 00:02:56.500 051 12544.85 101.70 54794.22 88888.00 2014-02-20 00:02:56.625 051 12544.90 101.65 54794.22 88888.00 2014-02-20 00:02:56.750 051 12544.90 101.67 54794.20 88888.00 2014-02-20 00:02:56.875 051 12544.90 101.67 54794.22 88888.00 2014-02-20 00:02:57.000 051 12544.88 101.67 54794.20 88888.00 2014-02-20 00:02:57.125 051 12544.80 101.65 54794.20 88888.00 2014-02-20 00:02:57.250 051 12544.80 101.67 54794.20 88888.00 2014-02-20 00:02:57.375 051 12544.88 101.70 54794.20 88888.00 2014-02-20 00:02:57.500 051 12544.85 101.70 54794.22 88888.00 2014-02-20 00:02:57.625 051 12544.85 101.67 54794.22 88888.00 2014-02-20 00:02:57.750 051 12544.83 101.70 54794.22 88888.00 2014-02-20 00:02:57.875 051 12544.85 101.75 54794.22 88888.00 2014-02-20 00:02:58.000 051 12544.83 101.72 54794.20 88888.00 2014-02-20 00:02:58.125 051 12544.75 101.72 54794.20 88888.00 2014-02-20 00:02:58.250 051 12544.73 101.70 54794.22 88888.00 2014-02-20 00:02:58.375 051 12544.77 101.72 54794.22 88888.00 2014-02-20 00:02:58.500 051 12544.80 101.72 54794.25 88888.00 2014-02-20 00:02:58.625 051 12544.85 101.72 54794.22 88888.00 2014-02-20 00:02:58.750 051 12544.88 101.72 54794.22 88888.00 2014-02-20 00:02:58.875 051 12544.88 101.78 54794.25 88888.00 2014-02-20 00:02:59.000 051 12544.88 101.75 54794.22 88888.00 2014-02-20 00:02:59.125 051 12544.92 101.78 54794.25 88888.00 2014-02-20 00:02:59.250 051 12544.88 101.78 54794.25 88888.00 2014-02-20 00:02:59.375 051 12544.85 101.80 54794.28 88888.00 2014-02-20 00:02:59.500 051 12544.83 101.83 54794.28 88888.00 2014-02-20 00:02:59.625 051 12544.85 101.83 54794.25 88888.00 2014-02-20 00:02:59.750 051 12544.80 101.85 54794.25 88888.00 2014-02-20 00:02:59.875 051 12544.83 101.85 54794.25 88888.00 2014-02-20 00:03:00.000 051 12544.80 101.83 54794.22 88888.00 2014-02-20 00:03:00.125 051 12544.80 101.88 54794.22 88888.00 2014-02-20 00:03:00.250 051 12544.75 101.85 54794.22 88888.00 2014-02-20 00:03:00.375 051 12544.80 101.83 54794.20 88888.00 2014-02-20 00:03:00.500 051 12544.88 101.88 54794.22 88888.00 2014-02-20 00:03:00.625 051 12544.85 101.88 54794.25 88888.00 2014-02-20 00:03:00.750 051 12544.70 101.88 54794.28 88888.00 2014-02-20 00:03:00.875 051 12544.65 101.85 54794.25 88888.00 2014-02-20 00:03:01.000 051 12544.67 101.85 54794.22 88888.00 2014-02-20 00:03:01.125 051 12544.75 101.85 54794.25 88888.00 2014-02-20 00:03:01.250 051 12544.77 101.85 54794.28 88888.00 2014-02-20 00:03:01.375 051 12544.77 101.88 54794.28 88888.00 2014-02-20 00:03:01.500 051 12544.70 101.88 54794.25 88888.00 2014-02-20 00:03:01.625 051 12544.70 101.88 54794.25 88888.00 2014-02-20 00:03:01.750 051 12544.70 101.88 54794.25 88888.00 2014-02-20 00:03:01.875 051 12544.67 101.90 54794.25 88888.00 2014-02-20 00:03:02.000 051 12544.67 101.88 54794.22 88888.00 2014-02-20 00:03:02.125 051 12544.75 101.88 54794.22 88888.00 2014-02-20 00:03:02.250 051 12544.73 101.88 54794.22 88888.00 2014-02-20 00:03:02.375 051 12544.73 101.92 54794.22 88888.00 2014-02-20 00:03:02.500 051 12544.65 101.92 54794.25 88888.00 2014-02-20 00:03:02.625 051 12544.62 101.92 54794.28 88888.00 2014-02-20 00:03:02.750 051 12544.67 101.95 54794.28 88888.00 2014-02-20 00:03:02.875 051 12544.67 101.92 54794.25 88888.00 2014-02-20 00:03:03.000 051 12544.73 101.90 54794.25 88888.00 2014-02-20 00:03:03.125 051 12544.67 101.92 54794.22 88888.00 2014-02-20 00:03:03.250 051 12544.65 101.95 54794.25 88888.00 2014-02-20 00:03:03.375 051 12544.70 101.97 54794.25 88888.00 2014-02-20 00:03:03.500 051 12544.75 101.95 54794.25 88888.00 2014-02-20 00:03:03.625 051 12544.77 101.97 54794.25 88888.00 2014-02-20 00:03:03.750 051 12544.75 101.97 54794.25 88888.00 2014-02-20 00:03:03.875 051 12544.70 101.97 54794.22 88888.00 2014-02-20 00:03:04.000 051 12544.70 101.95 54794.20 88888.00 2014-02-20 00:03:04.125 051 12544.67 101.95 54794.20 88888.00 2014-02-20 00:03:04.250 051 12544.65 101.95 54794.22 88888.00 2014-02-20 00:03:04.375 051 12544.70 101.97 54794.25 88888.00 2014-02-20 00:03:04.500 051 12544.67 101.97 54794.22 88888.00 2014-02-20 00:03:04.625 051 12544.60 101.97 54794.22 88888.00 2014-02-20 00:03:04.750 051 12544.62 102.00 54794.25 88888.00 2014-02-20 00:03:04.875 051 12544.65 102.00 54794.25 88888.00 2014-02-20 00:03:05.000 051 12544.65 101.97 54794.22 88888.00 2014-02-20 00:03:05.125 051 12544.67 101.92 54794.25 88888.00 2014-02-20 00:03:05.250 051 12544.65 101.95 54794.25 88888.00 2014-02-20 00:03:05.375 051 12544.73 101.90 54794.22 88888.00 2014-02-20 00:03:05.500 051 12544.73 101.92 54794.20 88888.00 2014-02-20 00:03:05.625 051 12544.67 101.95 54794.22 88888.00 2014-02-20 00:03:05.750 051 12544.67 101.95 54794.20 88888.00 2014-02-20 00:03:05.875 051 12544.67 101.95 54794.20 88888.00 2014-02-20 00:03:06.000 051 12544.75 101.95 54794.20 88888.00 2014-02-20 00:03:06.125 051 12544.77 101.97 54794.20 88888.00 2014-02-20 00:03:06.250 051 12544.75 101.97 54794.22 88888.00 2014-02-20 00:03:06.375 051 12544.73 101.97 54794.25 88888.00 2014-02-20 00:03:06.500 051 12544.65 102.00 54794.25 88888.00 2014-02-20 00:03:06.625 051 12544.65 102.00 54794.22 88888.00 2014-02-20 00:03:06.750 051 12544.70 102.03 54794.20 88888.00 2014-02-20 00:03:06.875 051 12544.73 102.00 54794.20 88888.00 2014-02-20 00:03:07.000 051 12544.75 102.03 54794.20 88888.00 2014-02-20 00:03:07.125 051 12544.75 101.97 54794.20 88888.00 2014-02-20 00:03:07.250 051 12544.67 101.92 54794.22 88888.00 2014-02-20 00:03:07.375 051 12544.73 101.95 54794.22 88888.00 2014-02-20 00:03:07.500 051 12544.75 101.97 54794.22 88888.00 2014-02-20 00:03:07.625 051 12544.75 101.97 54794.22 88888.00 2014-02-20 00:03:07.750 051 12544.75 101.97 54794.20 88888.00 2014-02-20 00:03:07.875 051 12544.77 101.97 54794.22 88888.00 2014-02-20 00:03:08.000 051 12544.83 102.00 54794.25 88888.00 2014-02-20 00:03:08.125 051 12544.80 102.00 54794.22 88888.00 2014-02-20 00:03:08.250 051 12544.75 101.95 54794.22 88888.00 2014-02-20 00:03:08.375 051 12544.80 101.97 54794.22 88888.00 2014-02-20 00:03:08.500 051 12544.80 101.95 54794.22 88888.00 2014-02-20 00:03:08.625 051 12544.80 102.00 54794.22 88888.00 2014-02-20 00:03:08.750 051 12544.75 101.97 54794.22 88888.00 2014-02-20 00:03:08.875 051 12544.75 101.97 54794.22 88888.00 2014-02-20 00:03:09.000 051 12544.75 101.92 54794.20 88888.00 2014-02-20 00:03:09.125 051 12544.75 101.92 54794.22 88888.00 2014-02-20 00:03:09.250 051 12544.77 101.90 54794.25 88888.00 2014-02-20 00:03:09.375 051 12544.83 101.95 54794.25 88888.00 2014-02-20 00:03:09.500 051 12544.80 101.92 54794.25 88888.00 2014-02-20 00:03:09.625 051 12544.77 101.95 54794.25 88888.00 2014-02-20 00:03:09.750 051 12544.80 101.90 54794.22 88888.00 2014-02-20 00:03:09.875 051 12544.85 101.90 54794.20 88888.00 2014-02-20 00:03:10.000 051 12544.85 101.90 54794.22 88888.00 2014-02-20 00:03:10.125 051 12544.80 101.92 54794.25 88888.00 2014-02-20 00:03:10.250 051 12544.70 101.90 54794.22 88888.00 2014-02-20 00:03:10.375 051 12544.75 101.92 54794.22 88888.00 2014-02-20 00:03:10.500 051 12544.80 101.92 54794.22 88888.00 2014-02-20 00:03:10.625 051 12544.77 101.92 54794.20 88888.00 2014-02-20 00:03:10.750 051 12544.80 101.95 54794.22 88888.00 2014-02-20 00:03:10.875 051 12544.90 101.90 54794.22 88888.00 2014-02-20 00:03:11.000 051 12544.85 101.90 54794.20 88888.00 2014-02-20 00:03:11.125 051 12544.75 101.90 54794.25 88888.00 2014-02-20 00:03:11.250 051 12544.70 101.88 54794.22 88888.00 2014-02-20 00:03:11.375 051 12544.75 101.90 54794.25 88888.00 2014-02-20 00:03:11.500 051 12544.80 101.90 54794.25 88888.00 2014-02-20 00:03:11.625 051 12544.77 101.95 54794.20 88888.00 2014-02-20 00:03:11.750 051 12544.77 101.92 54794.20 88888.00 2014-02-20 00:03:11.875 051 12544.77 101.85 54794.22 88888.00 2014-02-20 00:03:12.000 051 12544.80 101.92 54794.22 88888.00 2014-02-20 00:03:12.125 051 12544.83 101.90 54794.22 88888.00 2014-02-20 00:03:12.250 051 12544.83 101.90 54794.22 88888.00 2014-02-20 00:03:12.375 051 12544.85 101.90 54794.20 88888.00 2014-02-20 00:03:12.500 051 12544.90 101.85 54794.22 88888.00 2014-02-20 00:03:12.625 051 12544.90 101.88 54794.25 88888.00 2014-02-20 00:03:12.750 051 12544.88 101.92 54794.25 88888.00 2014-02-20 00:03:12.875 051 12544.80 101.90 54794.22 88888.00 2014-02-20 00:03:13.000 051 12544.83 101.92 54794.22 88888.00 2014-02-20 00:03:13.125 051 12544.83 101.88 54794.25 88888.00 2014-02-20 00:03:13.250 051 12544.85 101.88 54794.22 88888.00 2014-02-20 00:03:13.375 051 12544.88 101.88 54794.22 88888.00 2014-02-20 00:03:13.500 051 12544.83 101.90 54794.20 88888.00 2014-02-20 00:03:13.625 051 12544.85 101.90 54794.22 88888.00 2014-02-20 00:03:13.750 051 12544.92 101.90 54794.25 88888.00 2014-02-20 00:03:13.875 051 12544.95 101.88 54794.25 88888.00 2014-02-20 00:03:14.000 051 12544.90 101.88 54794.20 88888.00 2014-02-20 00:03:14.125 051 12544.88 101.90 54794.20 88888.00 2014-02-20 00:03:14.250 051 12544.77 101.85 54794.22 88888.00 2014-02-20 00:03:14.375 051 12544.77 101.83 54794.22 88888.00 2014-02-20 00:03:14.500 051 12544.83 101.88 54794.22 88888.00 2014-02-20 00:03:14.625 051 12544.90 101.88 54794.25 88888.00 2014-02-20 00:03:14.750 051 12544.88 101.83 54794.25 88888.00 2014-02-20 00:03:14.875 051 12544.85 101.80 54794.22 88888.00 2014-02-20 00:03:15.000 051 12544.88 101.83 54794.22 88888.00 2014-02-20 00:03:15.125 051 12544.85 101.85 54794.25 88888.00 2014-02-20 00:03:15.250 051 12544.83 101.83 54794.25 88888.00 2014-02-20 00:03:15.375 051 12544.80 101.80 54794.22 88888.00 2014-02-20 00:03:15.500 051 12544.83 101.85 54794.25 88888.00 2014-02-20 00:03:15.625 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:15.750 051 12544.83 101.85 54794.25 88888.00 2014-02-20 00:03:15.875 051 12544.90 101.85 54794.25 88888.00 2014-02-20 00:03:16.000 051 12544.90 101.88 54794.28 88888.00 2014-02-20 00:03:16.125 051 12544.90 101.83 54794.25 88888.00 2014-02-20 00:03:16.250 051 12544.90 101.83 54794.22 88888.00 2014-02-20 00:03:16.375 051 12544.88 101.83 54794.25 88888.00 2014-02-20 00:03:16.500 051 12544.92 101.85 54794.25 88888.00 2014-02-20 00:03:16.625 051 12544.88 101.88 54794.25 88888.00 2014-02-20 00:03:16.750 051 12544.85 101.85 54794.25 88888.00 2014-02-20 00:03:16.875 051 12544.80 101.85 54794.25 88888.00 2014-02-20 00:03:17.000 051 12544.75 101.85 54794.25 88888.00 2014-02-20 00:03:17.125 051 12544.80 101.85 54794.25 88888.00 2014-02-20 00:03:17.250 051 12544.83 101.78 54794.25 88888.00 2014-02-20 00:03:17.375 051 12544.88 101.80 54794.22 88888.00 2014-02-20 00:03:17.500 051 12544.88 101.83 54794.22 88888.00 2014-02-20 00:03:17.625 051 12544.83 101.83 54794.22 88888.00 2014-02-20 00:03:17.750 051 12544.80 101.83 54794.25 88888.00 2014-02-20 00:03:17.875 051 12544.77 101.78 54794.25 88888.00 2014-02-20 00:03:18.000 051 12544.80 101.78 54794.22 88888.00 2014-02-20 00:03:18.125 051 12544.80 101.83 54794.22 88888.00 2014-02-20 00:03:18.250 051 12544.85 101.83 54794.25 88888.00 2014-02-20 00:03:18.375 051 12544.88 101.80 54794.22 88888.00 2014-02-20 00:03:18.500 051 12544.88 101.83 54794.25 88888.00 2014-02-20 00:03:18.625 051 12544.92 101.85 54794.28 88888.00 2014-02-20 00:03:18.750 051 12544.90 101.83 54794.25 88888.00 2014-02-20 00:03:18.875 051 12544.83 101.83 54794.22 88888.00 2014-02-20 00:03:19.000 051 12544.83 101.83 54794.25 88888.00 2014-02-20 00:03:19.125 051 12544.88 101.83 54794.28 88888.00 2014-02-20 00:03:19.250 051 12544.80 101.83 54794.25 88888.00 2014-02-20 00:03:19.375 051 12544.77 101.83 54794.25 88888.00 2014-02-20 00:03:19.500 051 12544.80 101.83 54794.25 88888.00 2014-02-20 00:03:19.625 051 12544.83 101.83 54794.25 88888.00 2014-02-20 00:03:19.750 051 12544.73 101.80 54794.25 88888.00 2014-02-20 00:03:19.875 051 12544.70 101.83 54794.22 88888.00 2014-02-20 00:03:20.000 051 12544.77 101.80 54794.25 88888.00 2014-02-20 00:03:20.125 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:20.250 051 12544.88 101.80 54794.25 88888.00 2014-02-20 00:03:20.375 051 12544.88 101.83 54794.25 88888.00 2014-02-20 00:03:20.500 051 12544.77 101.83 54794.22 88888.00 2014-02-20 00:03:20.625 051 12544.83 101.83 54794.25 88888.00 2014-02-20 00:03:20.750 051 12544.90 101.80 54794.20 88888.00 2014-02-20 00:03:20.875 051 12544.88 101.83 54794.20 88888.00 2014-02-20 00:03:21.000 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:21.125 051 12544.83 101.85 54794.22 88888.00 2014-02-20 00:03:21.250 051 12544.77 101.83 54794.22 88888.00 2014-02-20 00:03:21.375 051 12544.83 101.83 54794.20 88888.00 2014-02-20 00:03:21.500 051 12544.88 101.83 54794.22 88888.00 2014-02-20 00:03:21.625 051 12544.90 101.85 54794.22 88888.00 2014-02-20 00:03:21.750 051 12544.90 101.85 54794.22 88888.00 2014-02-20 00:03:21.875 051 12544.90 101.85 54794.22 88888.00 2014-02-20 00:03:22.000 051 12544.88 101.83 54794.20 88888.00 2014-02-20 00:03:22.125 051 12544.90 101.85 54794.20 88888.00 2014-02-20 00:03:22.250 051 12544.95 101.85 54794.25 88888.00 2014-02-20 00:03:22.375 051 12545.00 101.85 54794.28 88888.00 2014-02-20 00:03:22.500 051 12544.90 101.83 54794.25 88888.00 2014-02-20 00:03:22.625 051 12544.85 101.83 54794.22 88888.00 2014-02-20 00:03:22.750 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:22.875 051 12544.88 101.83 54794.25 88888.00 2014-02-20 00:03:23.000 051 12544.85 101.83 54794.25 88888.00 2014-02-20 00:03:23.125 051 12544.83 101.85 54794.22 88888.00 2014-02-20 00:03:23.250 051 12544.85 101.83 54794.22 88888.00 2014-02-20 00:03:23.375 051 12544.90 101.85 54794.22 88888.00 2014-02-20 00:03:23.500 051 12544.83 101.88 54794.22 88888.00 2014-02-20 00:03:23.625 051 12544.83 101.90 54794.25 88888.00 2014-02-20 00:03:23.750 051 12544.85 101.85 54794.28 88888.00 2014-02-20 00:03:23.875 051 12544.88 101.85 54794.22 88888.00 2014-02-20 00:03:24.000 051 12544.95 101.88 54794.20 88888.00 2014-02-20 00:03:24.125 051 12545.00 101.85 54794.22 88888.00 2014-02-20 00:03:24.250 051 12544.95 101.83 54794.20 88888.00 2014-02-20 00:03:24.375 051 12544.98 101.85 54794.20 88888.00 2014-02-20 00:03:24.500 051 12544.90 101.88 54794.20 88888.00 2014-02-20 00:03:24.625 051 12544.90 101.90 54794.20 88888.00 2014-02-20 00:03:24.750 051 12544.90 101.85 54794.20 88888.00 2014-02-20 00:03:24.875 051 12544.88 101.88 54794.22 88888.00 2014-02-20 00:03:25.000 051 12544.85 101.90 54794.22 88888.00 2014-02-20 00:03:25.125 051 12544.85 101.90 54794.25 88888.00 2014-02-20 00:03:25.250 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:25.375 051 12544.92 101.90 54794.25 88888.00 2014-02-20 00:03:25.500 051 12544.95 101.90 54794.25 88888.00 2014-02-20 00:03:25.625 051 12544.90 101.90 54794.22 88888.00 2014-02-20 00:03:25.750 051 12544.88 101.88 54794.22 88888.00 2014-02-20 00:03:25.875 051 12544.90 101.90 54794.22 88888.00 2014-02-20 00:03:26.000 051 12544.95 101.95 54794.22 88888.00 2014-02-20 00:03:26.125 051 12544.92 101.95 54794.25 88888.00 2014-02-20 00:03:26.250 051 12544.85 101.85 54794.22 88888.00 2014-02-20 00:03:26.375 051 12544.80 101.88 54794.20 88888.00 2014-02-20 00:03:26.500 051 12544.77 101.88 54794.22 88888.00 2014-02-20 00:03:26.625 051 12544.80 101.88 54794.22 88888.00 2014-02-20 00:03:26.750 051 12544.85 101.90 54794.22 88888.00 2014-02-20 00:03:26.875 051 12544.88 101.90 54794.22 88888.00 2014-02-20 00:03:27.000 051 12544.88 101.88 54794.20 88888.00 2014-02-20 00:03:27.125 051 12544.92 101.90 54794.22 88888.00 2014-02-20 00:03:27.250 051 12544.90 101.92 54794.22 88888.00 2014-02-20 00:03:27.375 051 12544.90 101.92 54794.22 88888.00 2014-02-20 00:03:27.500 051 12544.90 101.90 54794.20 88888.00 2014-02-20 00:03:27.625 051 12544.83 101.90 54794.18 88888.00 2014-02-20 00:03:27.750 051 12544.77 101.90 54794.18 88888.00 2014-02-20 00:03:27.875 051 12544.83 101.92 54794.20 88888.00 2014-02-20 00:03:28.000 051 12544.83 101.92 54794.18 88888.00 2014-02-20 00:03:28.125 051 12544.80 101.90 54794.18 88888.00 2014-02-20 00:03:28.250 051 12544.77 101.90 54794.22 88888.00 2014-02-20 00:03:28.375 051 12544.80 101.95 54794.22 88888.00 2014-02-20 00:03:28.500 051 12544.77 101.95 54794.20 88888.00 2014-02-20 00:03:28.625 051 12544.85 101.95 54794.20 88888.00 2014-02-20 00:03:28.750 051 12544.90 101.92 54794.18 88888.00 2014-02-20 00:03:28.875 051 12544.90 101.95 54794.18 88888.00 2014-02-20 00:03:29.000 051 12544.88 101.92 54794.18 88888.00 2014-02-20 00:03:29.125 051 12544.88 101.97 54794.20 88888.00 2014-02-20 00:03:29.250 051 12544.85 101.97 54794.20 88888.00 2014-02-20 00:03:29.375 051 12544.83 101.97 54794.20 88888.00 2014-02-20 00:03:29.500 051 12544.85 101.97 54794.20 88888.00 2014-02-20 00:03:29.625 051 12544.88 101.97 54794.20 88888.00 2014-02-20 00:03:29.750 051 12544.85 101.97 54794.18 88888.00 2014-02-20 00:03:29.875 051 12544.80 101.97 54794.22 88888.00 2014-02-20 00:03:30.000 051 12544.77 101.97 54794.22 88888.00 2014-02-20 00:03:30.125 051 12544.77 101.92 54794.22 88888.00 2014-02-20 00:03:30.250 051 12544.73 101.97 54794.25 88888.00 2014-02-20 00:03:30.375 051 12544.80 102.00 54794.22 88888.00 2014-02-20 00:03:30.500 051 12544.83 101.97 54794.18 88888.00 2014-02-20 00:03:30.625 051 12544.85 101.97 54794.20 88888.00 2014-02-20 00:03:30.750 051 12544.88 102.00 54794.25 88888.00 2014-02-20 00:03:30.875 051 12544.92 101.97 54794.25 88888.00 2014-02-20 00:03:31.000 051 12544.92 102.00 54794.22 88888.00 2014-02-20 00:03:31.125 051 12544.90 101.97 54794.22 88888.00 2014-02-20 00:03:31.250 051 12544.85 101.95 54794.25 88888.00 2014-02-20 00:03:31.375 051 12544.90 101.97 54794.22 88888.00 2014-02-20 00:03:31.500 051 12544.90 101.97 54794.20 88888.00 2014-02-20 00:03:31.625 051 12544.90 101.97 54794.22 88888.00 2014-02-20 00:03:31.750 051 12544.85 102.00 54794.22 88888.00 2014-02-20 00:03:31.875 051 12544.85 101.97 54794.20 88888.00 2014-02-20 00:03:32.000 051 12544.85 102.00 54794.18 88888.00 2014-02-20 00:03:32.125 051 12544.90 102.00 54794.20 88888.00 2014-02-20 00:03:32.250 051 12544.90 102.03 54794.20 88888.00 2014-02-20 00:03:32.375 051 12544.88 102.00 54794.20 88888.00 2014-02-20 00:03:32.500 051 12544.85 102.00 54794.20 88888.00 2014-02-20 00:03:32.625 051 12544.92 102.00 54794.22 88888.00 2014-02-20 00:03:32.750 051 12544.88 102.03 54794.22 88888.00 2014-02-20 00:03:32.875 051 12544.85 102.03 54794.20 88888.00 2014-02-20 00:03:33.000 051 12544.88 102.00 54794.20 88888.00 2014-02-20 00:03:33.125 051 12544.88 102.00 54794.20 88888.00 2014-02-20 00:03:33.250 051 12544.85 102.03 54794.20 88888.00 2014-02-20 00:03:33.375 051 12544.92 102.00 54794.20 88888.00 2014-02-20 00:03:33.500 051 12544.90 102.00 54794.18 88888.00 2014-02-20 00:03:33.625 051 12544.90 102.00 54794.18 88888.00 2014-02-20 00:03:33.750 051 12544.90 102.00 54794.20 88888.00 2014-02-20 00:03:33.875 051 12544.90 102.03 54794.20 88888.00 2014-02-20 00:03:34.000 051 12544.85 101.95 54794.20 88888.00 2014-02-20 00:03:34.125 051 12544.83 101.97 54794.20 88888.00 2014-02-20 00:03:34.250 051 12544.88 102.00 54794.22 88888.00 2014-02-20 00:03:34.375 051 12544.95 102.00 54794.22 88888.00 2014-02-20 00:03:34.500 051 12544.98 102.03 54794.25 88888.00 2014-02-20 00:03:34.625 051 12544.98 102.00 54794.20 88888.00 2014-02-20 00:03:34.750 051 12545.00 102.00 54794.20 88888.00 2014-02-20 00:03:34.875 051 12544.98 101.97 54794.20 88888.00 2014-02-20 00:03:35.000 051 12544.98 102.00 54794.18 88888.00 2014-02-20 00:03:35.125 051 12545.00 102.00 54794.20 88888.00 2014-02-20 00:03:35.250 051 12545.00 101.97 54794.20 88888.00 2014-02-20 00:03:35.375 051 12545.05 101.97 54794.18 88888.00 2014-02-20 00:03:35.500 051 12545.08 101.97 54794.18 88888.00 2014-02-20 00:03:35.625 051 12545.05 102.00 54794.20 88888.00 2014-02-20 00:03:35.750 051 12545.02 102.00 54794.22 88888.00 2014-02-20 00:03:35.875 051 12545.00 101.95 54794.18 88888.00 2014-02-20 00:03:36.000 051 12545.00 101.97 54794.20 88888.00 2014-02-20 00:03:36.125 051 12545.00 102.00 54794.18 88888.00 2014-02-20 00:03:36.250 051 12544.92 101.97 54794.18 88888.00 2014-02-20 00:03:36.375 051 12544.98 101.97 54794.18 88888.00 2014-02-20 00:03:36.500 051 12545.00 102.00 54794.18 88888.00 2014-02-20 00:03:36.625 051 12544.95 101.95 54794.12 88888.00 2014-02-20 00:03:36.750 051 12544.98 101.95 54794.18 88888.00 2014-02-20 00:03:36.875 051 12545.02 101.97 54794.22 88888.00 2014-02-20 00:03:37.000 051 12545.08 102.00 54794.18 88888.00 2014-02-20 00:03:37.125 051 12545.12 101.97 54794.18 88888.00 2014-02-20 00:03:37.250 051 12545.08 102.00 54794.20 88888.00 2014-02-20 00:03:37.375 051 12545.08 101.97 54794.20 88888.00 2014-02-20 00:03:37.500 051 12545.05 101.97 54794.18 88888.00 2014-02-20 00:03:37.625 051 12545.08 101.97 54794.18 88888.00 2014-02-20 00:03:37.750 051 12545.10 102.00 54794.20 88888.00 2014-02-20 00:03:37.875 051 12545.05 102.00 54794.18 88888.00 2014-02-20 00:03:38.000 051 12545.00 102.00 54794.15 88888.00 2014-02-20 00:03:38.125 051 12545.00 102.00 54794.20 88888.00 2014-02-20 00:03:38.250 051 12545.00 102.00 54794.20 88888.00 2014-02-20 00:03:38.375 051 12545.00 101.97 54794.18 88888.00 2014-02-20 00:03:38.500 051 12545.00 102.00 54794.18 88888.00 2014-02-20 00:03:38.625 051 12545.02 102.03 54794.20 88888.00 2014-02-20 00:03:38.750 051 12545.05 101.97 54794.18 88888.00 2014-02-20 00:03:38.875 051 12545.08 101.95 54794.20 88888.00 2014-02-20 00:03:39.000 051 12545.10 101.95 54794.20 88888.00 2014-02-20 00:03:39.125 051 12545.15 101.97 54794.18 88888.00 2014-02-20 00:03:39.250 051 12545.12 101.90 54794.15 88888.00 2014-02-20 00:03:39.375 051 12545.12 101.92 54794.18 88888.00 2014-02-20 00:03:39.500 051 12545.10 101.95 54794.18 88888.00 2014-02-20 00:03:39.625 051 12545.02 101.97 54794.20 88888.00 2014-02-20 00:03:39.750 051 12545.00 101.95 54794.20 88888.00 2014-02-20 00:03:39.875 051 12545.05 101.92 54794.18 88888.00 2014-02-20 00:03:40.000 051 12545.08 101.92 54794.15 88888.00 2014-02-20 00:03:40.125 051 12545.05 101.92 54794.18 88888.00 2014-02-20 00:03:40.250 051 12545.02 101.88 54794.20 88888.00 2014-02-20 00:03:40.375 051 12545.02 101.88 54794.18 88888.00 2014-02-20 00:03:40.500 051 12545.08 101.88 54794.18 88888.00 2014-02-20 00:03:40.625 051 12545.15 101.90 54794.20 88888.00 2014-02-20 00:03:40.750 051 12545.23 101.95 54794.20 88888.00 2014-02-20 00:03:40.875 051 12545.23 101.92 54794.20 88888.00 2014-02-20 00:03:41.000 051 12545.20 101.88 54794.18 88888.00 2014-02-20 00:03:41.125 051 12545.23 101.88 54794.18 88888.00 2014-02-20 00:03:41.250 051 12545.20 101.85 54794.20 88888.00 2014-02-20 00:03:41.375 051 12545.25 101.85 54794.15 88888.00 2014-02-20 00:03:41.500 051 12545.17 101.85 54794.18 88888.00 2014-02-20 00:03:41.625 051 12545.15 101.88 54794.20 88888.00 2014-02-20 00:03:41.750 051 12545.23 101.88 54794.18 88888.00 2014-02-20 00:03:41.875 051 12545.33 101.85 54794.18 88888.00 2014-02-20 00:03:42.000 051 12545.42 101.85 54794.18 88888.00 2014-02-20 00:03:42.125 051 12545.38 101.88 54794.20 88888.00 2014-02-20 00:03:42.250 051 12545.27 101.85 54794.18 88888.00 2014-02-20 00:03:42.375 051 12545.27 101.83 54794.18 88888.00 2014-02-20 00:03:42.500 051 12545.25 101.80 54794.18 88888.00 2014-02-20 00:03:42.625 051 12545.25 101.78 54794.18 88888.00 2014-02-20 00:03:42.750 051 12545.23 101.80 54794.20 88888.00 2014-02-20 00:03:42.875 051 12545.23 101.83 54794.20 88888.00 2014-02-20 00:03:43.000 051 12545.23 101.80 54794.20 88888.00 2014-02-20 00:03:43.125 051 12545.23 101.80 54794.22 88888.00 2014-02-20 00:03:43.250 051 12545.17 101.78 54794.22 88888.00 2014-02-20 00:03:43.375 051 12545.17 101.78 54794.20 88888.00 2014-02-20 00:03:43.500 051 12545.15 101.78 54794.20 88888.00 2014-02-20 00:03:43.625 051 12545.23 101.80 54794.20 88888.00 2014-02-20 00:03:43.750 051 12545.27 101.78 54794.18 88888.00 2014-02-20 00:03:43.875 051 12545.27 101.78 54794.18 88888.00 2014-02-20 00:03:44.000 051 12545.33 101.72 54794.15 88888.00 2014-02-20 00:03:44.125 051 12545.30 101.72 54794.15 88888.00 2014-02-20 00:03:44.250 051 12545.25 101.70 54794.20 88888.00 2014-02-20 00:03:44.375 051 12545.23 101.75 54794.20 88888.00 2014-02-20 00:03:44.500 051 12545.27 101.72 54794.22 88888.00 2014-02-20 00:03:44.625 051 12545.30 101.72 54794.22 88888.00 2014-02-20 00:03:44.750 051 12545.30 101.75 54794.18 88888.00 2014-02-20 00:03:44.875 051 12545.27 101.72 54794.20 88888.00 2014-02-20 00:03:45.000 051 12545.33 101.72 54794.18 88888.00 2014-02-20 00:03:45.125 051 12545.33 101.67 54794.20 88888.00 2014-02-20 00:03:45.250 051 12545.30 101.65 54794.18 88888.00 2014-02-20 00:03:45.375 051 12545.33 101.70 54794.20 88888.00 2014-02-20 00:03:45.500 051 12545.35 101.72 54794.22 88888.00 2014-02-20 00:03:45.625 051 12545.33 101.70 54794.22 88888.00 2014-02-20 00:03:45.750 051 12545.30 101.67 54794.20 88888.00 2014-02-20 00:03:45.875 051 12545.27 101.70 54794.18 88888.00 2014-02-20 00:03:46.000 051 12545.25 101.67 54794.22 88888.00 2014-02-20 00:03:46.125 051 12545.27 101.67 54794.20 88888.00 2014-02-20 00:03:46.250 051 12545.25 101.65 54794.20 88888.00 2014-02-20 00:03:46.375 051 12545.30 101.65 54794.18 88888.00 2014-02-20 00:03:46.500 051 12545.35 101.65 54794.22 88888.00 2014-02-20 00:03:46.625 051 12545.35 101.62 54794.22 88888.00 2014-02-20 00:03:46.750 051 12545.35 101.62 54794.20 88888.00 2014-02-20 00:03:46.875 051 12545.33 101.62 54794.20 88888.00 2014-02-20 00:03:47.000 051 12545.30 101.65 54794.18 88888.00 2014-02-20 00:03:47.125 051 12545.33 101.65 54794.20 88888.00 2014-02-20 00:03:47.250 051 12545.30 101.65 54794.20 88888.00 2014-02-20 00:03:47.375 051 12545.42 101.65 54794.18 88888.00 2014-02-20 00:03:47.500 051 12545.42 101.62 54794.18 88888.00 2014-02-20 00:03:47.625 051 12545.40 101.62 54794.18 88888.00 2014-02-20 00:03:47.750 051 12545.38 101.62 54794.15 88888.00 2014-02-20 00:03:47.875 051 12545.42 101.60 54794.15 88888.00 2014-02-20 00:03:48.000 051 12545.42 101.62 54794.15 88888.00 2014-02-20 00:03:48.125 051 12545.42 101.60 54794.15 88888.00 2014-02-20 00:03:48.250 051 12545.40 101.58 54794.15 88888.00 2014-02-20 00:03:48.375 051 12545.42 101.58 54794.12 88888.00 2014-02-20 00:03:48.500 051 12545.40 101.58 54794.15 88888.00 2014-02-20 00:03:48.625 051 12545.40 101.58 54794.18 88888.00 2014-02-20 00:03:48.750 051 12545.42 101.60 54794.18 88888.00 2014-02-20 00:03:48.875 051 12545.40 101.60 54794.20 88888.00 2014-02-20 00:03:49.000 051 12545.38 101.60 54794.18 88888.00 2014-02-20 00:03:49.125 051 12545.40 101.60 54794.20 88888.00 2014-02-20 00:03:49.250 051 12545.45 101.55 54794.20 88888.00 2014-02-20 00:03:49.375 051 12545.42 101.55 54794.18 88888.00 2014-02-20 00:03:49.500 051 12545.33 101.55 54794.18 88888.00 2014-02-20 00:03:49.625 051 12545.35 101.58 54794.22 88888.00 2014-02-20 00:03:49.750 051 12545.42 101.58 54794.20 88888.00 2014-02-20 00:03:49.875 051 12545.48 101.58 54794.20 88888.00 2014-02-20 00:03:50.000 051 12545.50 101.55 54794.20 88888.00 2014-02-20 00:03:50.125 051 12545.45 101.58 54794.20 88888.00 2014-02-20 00:03:50.250 051 12545.45 101.55 54794.20 88888.00 2014-02-20 00:03:50.375 051 12545.45 101.53 54794.18 88888.00 2014-02-20 00:03:50.500 051 12545.45 101.55 54794.15 88888.00 2014-02-20 00:03:50.625 051 12545.50 101.55 54794.18 88888.00 2014-02-20 00:03:50.750 051 12545.48 101.55 54794.18 88888.00 2014-02-20 00:03:50.875 051 12545.48 101.55 54794.20 88888.00 2014-02-20 00:03:51.000 051 12545.50 101.55 54794.18 88888.00 2014-02-20 00:03:51.125 051 12545.45 101.55 54794.20 88888.00 2014-02-20 00:03:51.250 051 12545.40 101.55 54794.22 88888.00 2014-02-20 00:03:51.375 051 12545.48 101.58 54794.18 88888.00 2014-02-20 00:03:51.500 051 12545.52 101.55 54794.18 88888.00 2014-02-20 00:03:51.625 051 12545.52 101.58 54794.18 88888.00 2014-02-20 00:03:51.750 051 12545.48 101.55 54794.20 88888.00 2014-02-20 00:03:51.875 051 12545.52 101.53 54794.20 88888.00 2014-02-20 00:03:52.000 051 12545.55 101.53 54794.20 88888.00 2014-02-20 00:03:52.125 051 12545.60 101.55 54794.22 88888.00 2014-02-20 00:03:52.250 051 12545.52 101.50 54794.20 88888.00 2014-02-20 00:03:52.375 051 12545.58 101.53 54794.18 88888.00 2014-02-20 00:03:52.500 051 12545.58 101.55 54794.18 88888.00 2014-02-20 00:03:52.625 051 12545.55 101.53 54794.20 88888.00 2014-02-20 00:03:52.750 051 12545.52 101.53 54794.18 88888.00 2014-02-20 00:03:52.875 051 12545.52 101.50 54794.18 88888.00 2014-02-20 00:03:53.000 051 12545.52 101.53 54794.15 88888.00 2014-02-20 00:03:53.125 051 12545.50 101.58 54794.18 88888.00 2014-02-20 00:03:53.250 051 12545.40 101.58 54794.20 88888.00 2014-02-20 00:03:53.375 051 12545.38 101.55 54794.18 88888.00 2014-02-20 00:03:53.500 051 12545.40 101.55 54794.18 88888.00 2014-02-20 00:03:53.625 051 12545.48 101.55 54794.20 88888.00 2014-02-20 00:03:53.750 051 12545.52 101.55 54794.18 88888.00 2014-02-20 00:03:53.875 051 12545.48 101.53 54794.15 88888.00 2014-02-20 00:03:54.000 051 12545.55 101.55 54794.18 88888.00 2014-02-20 00:03:54.125 051 12545.55 101.55 54794.18 88888.00 2014-02-20 00:03:54.250 051 12545.52 101.55 54794.18 88888.00 2014-02-20 00:03:54.375 051 12545.52 101.53 54794.20 88888.00 2014-02-20 00:03:54.500 051 12545.48 101.55 54794.22 88888.00 2014-02-20 00:03:54.625 051 12545.50 101.58 54794.20 88888.00 2014-02-20 00:03:54.750 051 12545.55 101.58 54794.18 88888.00 2014-02-20 00:03:54.875 051 12545.50 101.55 54794.18 88888.00 2014-02-20 00:03:55.000 051 12545.42 101.55 54794.18 88888.00 2014-02-20 00:03:55.125 051 12545.42 101.58 54794.18 88888.00 2014-02-20 00:03:55.250 051 12545.42 101.58 54794.18 88888.00 2014-02-20 00:03:55.375 051 12545.52 101.60 54794.18 88888.00 2014-02-20 00:03:55.500 051 12545.50 101.60 54794.20 88888.00 2014-02-20 00:03:55.625 051 12545.55 101.60 54794.20 88888.00 2014-02-20 00:03:55.750 051 12545.60 101.60 54794.20 88888.00 2014-02-20 00:03:55.875 051 12545.58 101.58 54794.20 88888.00 2014-02-20 00:03:56.000 051 12545.55 101.58 54794.18 88888.00 2014-02-20 00:03:56.125 051 12545.58 101.60 54794.20 88888.00 2014-02-20 00:03:56.250 051 12545.55 101.60 54794.20 88888.00 2014-02-20 00:03:56.375 051 12545.58 101.60 54794.18 88888.00 2014-02-20 00:03:56.500 051 12545.58 101.60 54794.20 88888.00 2014-02-20 00:03:56.625 051 12545.60 101.62 54794.22 88888.00 2014-02-20 00:03:56.750 051 12545.58 101.62 54794.22 88888.00 2014-02-20 00:03:56.875 051 12545.55 101.60 54794.18 88888.00 2014-02-20 00:03:57.000 051 12545.52 101.58 54794.15 88888.00 2014-02-20 00:03:57.125 051 12545.50 101.58 54794.18 88888.00 2014-02-20 00:03:57.250 051 12545.55 101.60 54794.20 88888.00 2014-02-20 00:03:57.375 051 12545.60 101.65 54794.20 88888.00 2014-02-20 00:03:57.500 051 12545.58 101.62 54794.20 88888.00 2014-02-20 00:03:57.625 051 12545.55 101.62 54794.18 88888.00 2014-02-20 00:03:57.750 051 12545.55 101.62 54794.12 88888.00 2014-02-20 00:03:57.875 051 12545.52 101.62 54794.15 88888.00 2014-02-20 00:03:58.000 051 12545.52 101.65 54794.18 88888.00 2014-02-20 00:03:58.125 051 12545.58 101.67 54794.22 88888.00 2014-02-20 00:03:58.250 051 12545.55 101.67 54794.20 88888.00 2014-02-20 00:03:58.375 051 12545.58 101.70 54794.18 88888.00 2014-02-20 00:03:58.500 051 12545.50 101.67 54794.20 88888.00 2014-02-20 00:03:58.625 051 12545.48 101.70 54794.20 88888.00 2014-02-20 00:03:58.750 051 12545.58 101.70 54794.20 88888.00 2014-02-20 00:03:58.875 051 12545.58 101.67 54794.18 88888.00 2014-02-20 00:03:59.000 051 12545.52 101.67 54794.15 88888.00 2014-02-20 00:03:59.125 051 12545.55 101.70 54794.18 88888.00 2014-02-20 00:03:59.250 051 12545.55 101.67 54794.18 88888.00 2014-02-20 00:03:59.375 051 12545.55 101.70 54794.18 88888.00 2014-02-20 00:03:59.500 051 12545.55 101.70 54794.18 88888.00 2014-02-20 00:03:59.625 051 12545.60 101.72 54794.20 88888.00 2014-02-20 00:03:59.750 051 12545.55 101.70 54794.18 88888.00 2014-02-20 00:03:59.875 051 12545.62 101.72 54794.15 88888.00 2014-02-20 00:04:00.000 051 12545.60 101.72 54794.15 88888.00 2014-02-20 00:04:00.125 051 12545.58 101.72 54794.18 88888.00 2014-02-20 00:04:00.250 051 12545.52 101.70 54794.20 88888.00 2014-02-20 00:04:00.375 051 12545.55 101.75 54794.18 88888.00 2014-02-20 00:04:00.500 051 12545.55 101.78 54794.15 88888.00 2014-02-20 00:04:00.625 051 12545.58 101.80 54794.15 88888.00 2014-02-20 00:04:00.750 051 12545.55 101.80 54794.15 88888.00 2014-02-20 00:04:00.875 051 12545.60 101.80 54794.15 88888.00 2014-02-20 00:04:01.000 051 12545.60 101.78 54794.15 88888.00 2014-02-20 00:04:01.125 051 12545.60 101.83 54794.15 88888.00 2014-02-20 00:04:01.250 051 12545.60 101.85 54794.20 88888.00 2014-02-20 00:04:01.375 051 12545.58 101.90 54794.20 88888.00 2014-02-20 00:04:01.500 051 12545.52 101.90 54794.18 88888.00 2014-02-20 00:04:01.625 051 12545.48 101.92 54794.20 88888.00 2014-02-20 00:04:01.750 051 12545.48 101.88 54794.18 88888.00 2014-02-20 00:04:01.875 051 12545.58 101.88 54794.18 88888.00 2014-02-20 00:04:02.000 051 12545.60 101.85 54794.18 88888.00 2014-02-20 00:04:02.125 051 12545.55 101.90 54794.18 88888.00 2014-02-20 00:04:02.250 051 12545.52 101.90 54794.20 88888.00 2014-02-20 00:04:02.375 051 12545.55 101.90 54794.20 88888.00 2014-02-20 00:04:02.500 051 12545.58 101.92 54794.22 88888.00 2014-02-20 00:04:02.625 051 12545.55 101.95 54794.20 88888.00 2014-02-20 00:04:02.750 051 12545.50 101.95 54794.18 88888.00 2014-02-20 00:04:02.875 051 12545.52 101.92 54794.18 88888.00 2014-02-20 00:04:03.000 051 12545.52 101.90 54794.15 88888.00 2014-02-20 00:04:03.125 051 12545.50 101.92 54794.15 88888.00 2014-02-20 00:04:03.250 051 12545.50 101.92 54794.18 88888.00 2014-02-20 00:04:03.375 051 12545.50 101.95 54794.18 88888.00 2014-02-20 00:04:03.500 051 12545.50 101.95 54794.18 88888.00 2014-02-20 00:04:03.625 051 12545.48 101.92 54794.15 88888.00 2014-02-20 00:04:03.750 051 12545.50 101.95 54794.18 88888.00 2014-02-20 00:04:03.875 051 12545.55 101.95 54794.20 88888.00 2014-02-20 00:04:04.000 051 12545.55 101.92 54794.15 88888.00 2014-02-20 00:04:04.125 051 12545.55 101.95 54794.15 88888.00 2014-02-20 00:04:04.250 051 12545.50 101.92 54794.18 88888.00 2014-02-20 00:04:04.375 051 12545.60 101.95 54794.18 88888.00 2014-02-20 00:04:04.500 051 12545.60 101.95 54794.15 88888.00 2014-02-20 00:04:04.625 051 12545.55 101.97 54794.18 88888.00 2014-02-20 00:04:04.750 051 12545.50 101.97 54794.18 88888.00 2014-02-20 00:04:04.875 051 12545.52 101.97 54794.18 88888.00 2014-02-20 00:04:05.000 051 12545.62 101.97 54794.15 88888.00 2014-02-20 00:04:05.125 051 12545.60 102.00 54794.20 88888.00 2014-02-20 00:04:05.250 051 12545.52 102.00 54794.20 88888.00 2014-02-20 00:04:05.375 051 12545.50 101.97 54794.18 88888.00 2014-02-20 00:04:05.500 051 12545.50 102.00 54794.20 88888.00 2014-02-20 00:04:05.625 051 12545.60 102.03 54794.22 88888.00 2014-02-20 00:04:05.750 051 12545.62 102.00 54794.20 88888.00 2014-02-20 00:04:05.875 051 12545.55 102.00 54794.18 88888.00 2014-02-20 00:04:06.000 051 12545.45 102.00 54794.20 88888.00 2014-02-20 00:04:06.125 051 12545.42 102.00 54794.20 88888.00 2014-02-20 00:04:06.250 051 12545.48 102.00 54794.22 88888.00 2014-02-20 00:04:06.375 051 12545.52 102.08 54794.25 88888.00 2014-02-20 00:04:06.500 051 12545.52 102.05 54794.22 88888.00 2014-02-20 00:04:06.625 051 12545.52 102.05 54794.20 88888.00 2014-02-20 00:04:06.750 051 12545.58 102.05 54794.20 88888.00 2014-02-20 00:04:06.875 051 12545.55 102.08 54794.18 88888.00 2014-02-20 00:04:07.000 051 12545.50 102.10 54794.18 88888.00 2014-02-20 00:04:07.125 051 12545.50 102.05 54794.20 88888.00 2014-02-20 00:04:07.250 051 12545.52 102.05 54794.22 88888.00 2014-02-20 00:04:07.375 051 12545.58 102.08 54794.20 88888.00 2014-02-20 00:04:07.500 051 12545.58 102.10 54794.20 88888.00 2014-02-20 00:04:07.625 051 12545.55 102.10 54794.20 88888.00 2014-02-20 00:04:07.750 051 12545.55 102.10 54794.20 88888.00 2014-02-20 00:04:07.875 051 12545.58 102.08 54794.22 88888.00 2014-02-20 00:04:08.000 051 12545.58 102.08 54794.22 88888.00 2014-02-20 00:04:08.125 051 12545.58 102.10 54794.22 88888.00 2014-02-20 00:04:08.250 051 12545.52 102.08 54794.20 88888.00 2014-02-20 00:04:08.375 051 12545.55 102.05 54794.18 88888.00 2014-02-20 00:04:08.500 051 12545.55 102.08 54794.20 88888.00 2014-02-20 00:04:08.625 051 12545.60 102.10 54794.20 88888.00 2014-02-20 00:04:08.750 051 12545.60 102.12 54794.20 88888.00 2014-02-20 00:04:08.875 051 12545.58 102.12 54794.20 88888.00 2014-02-20 00:04:09.000 051 12545.52 102.08 54794.20 88888.00 2014-02-20 00:04:09.125 051 12545.55 102.10 54794.22 88888.00 2014-02-20 00:04:09.250 051 12545.52 102.12 54794.22 88888.00 2014-02-20 00:04:09.375 051 12545.55 102.10 54794.20 88888.00 2014-02-20 00:04:09.500 051 12545.55 102.12 54794.20 88888.00 2014-02-20 00:04:09.625 051 12545.62 102.12 54794.20 88888.00 2014-02-20 00:04:09.750 051 12545.65 102.10 54794.20 88888.00 2014-02-20 00:04:09.875 051 12545.62 102.10 54794.20 88888.00 2014-02-20 00:04:10.000 051 12545.65 102.12 54794.18 88888.00 2014-02-20 00:04:10.125 051 12545.62 102.10 54794.20 88888.00 2014-02-20 00:04:10.250 051 12545.58 102.08 54794.22 88888.00 2014-02-20 00:04:10.375 051 12545.58 102.10 54794.22 88888.00 2014-02-20 00:04:10.500 051 12545.52 102.10 54794.25 88888.00 2014-02-20 00:04:10.625 051 12545.55 102.10 54794.22 88888.00 2014-02-20 00:04:10.750 051 12545.58 102.08 54794.22 88888.00 2014-02-20 00:04:10.875 051 12545.58 102.08 54794.22 88888.00 2014-02-20 00:04:11.000 051 12545.52 102.08 54794.22 88888.00 2014-02-20 00:04:11.125 051 12545.55 102.10 54794.25 88888.00 2014-02-20 00:04:11.250 051 12545.50 102.12 54794.28 88888.00 2014-02-20 00:04:11.375 051 12545.60 102.12 54794.25 88888.00 2014-02-20 00:04:11.500 051 12545.60 102.10 54794.22 88888.00 2014-02-20 00:04:11.625 051 12545.60 102.10 54794.22 88888.00 2014-02-20 00:04:11.750 051 12545.62 102.10 54794.22 88888.00 2014-02-20 00:04:11.875 051 12545.58 102.10 54794.22 88888.00 2014-02-20 00:04:12.000 051 12545.58 102.10 54794.25 88888.00 2014-02-20 00:04:12.125 051 12545.62 102.12 54794.25 88888.00 2014-02-20 00:04:12.250 051 12545.55 102.08 54794.25 88888.00 2014-02-20 00:04:12.375 051 12545.52 102.10 54794.25 88888.00 2014-02-20 00:04:12.500 051 12545.52 102.15 54794.25 88888.00 2014-02-20 00:04:12.625 051 12545.60 102.12 54794.28 88888.00 2014-02-20 00:04:12.750 051 12545.65 102.12 54794.25 88888.00 2014-02-20 00:04:12.875 051 12545.60 102.10 54794.25 88888.00 2014-02-20 00:04:13.000 051 12545.55 102.12 54794.25 88888.00 2014-02-20 00:04:13.125 051 12545.58 102.10 54794.28 88888.00 2014-02-20 00:04:13.250 051 12545.62 102.12 54794.28 88888.00 2014-02-20 00:04:13.375 051 12545.62 102.12 54794.28 88888.00 2014-02-20 00:04:13.500 051 12545.52 102.12 54794.30 88888.00 2014-02-20 00:04:13.625 051 12545.52 102.17 54794.32 88888.00 2014-02-20 00:04:13.750 051 12545.55 102.17 54794.30 88888.00 2014-02-20 00:04:13.875 051 12545.52 102.10 54794.30 88888.00 2014-02-20 00:04:14.000 051 12545.50 102.12 54794.28 88888.00 2014-02-20 00:04:14.125 051 12545.50 102.12 54794.28 88888.00 2014-02-20 00:04:14.250 051 12545.42 102.12 54794.28 88888.00 2014-02-20 00:04:14.375 051 12545.42 102.12 54794.28 88888.00 2014-02-20 00:04:14.500 051 12545.42 102.12 54794.28 88888.00 2014-02-20 00:04:14.625 051 12545.48 102.15 54794.25 88888.00 2014-02-20 00:04:14.750 051 12545.45 102.15 54794.28 88888.00 2014-02-20 00:04:14.875 051 12545.42 102.15 54794.28 88888.00 2014-02-20 00:04:15.000 051 12545.42 102.15 54794.25 88888.00 2014-02-20 00:04:15.125 051 12545.42 102.15 54794.25 88888.00 2014-02-20 00:04:15.250 051 12545.45 102.15 54794.28 88888.00 2014-02-20 00:04:15.375 051 12545.48 102.17 54794.28 88888.00 2014-02-20 00:04:15.500 051 12545.48 102.15 54794.25 88888.00 2014-02-20 00:04:15.625 051 12545.40 102.17 54794.25 88888.00 2014-02-20 00:04:15.750 051 12545.35 102.15 54794.25 88888.00 2014-02-20 00:04:15.875 051 12545.40 102.20 54794.25 88888.00 2014-02-20 00:04:16.000 051 12545.45 102.20 54794.25 88888.00 2014-02-20 00:04:16.125 051 12545.42 102.20 54794.28 88888.00 2014-02-20 00:04:16.250 051 12545.35 102.17 54794.30 88888.00 2014-02-20 00:04:16.375 051 12545.33 102.20 54794.30 88888.00 2014-02-20 00:04:16.500 051 12545.38 102.22 54794.30 88888.00 2014-02-20 00:04:16.625 051 12545.42 102.22 54794.28 88888.00 2014-02-20 00:04:16.750 051 12545.48 102.20 54794.25 88888.00 2014-02-20 00:04:16.875 051 12545.45 102.20 54794.28 88888.00 2014-02-20 00:04:17.000 051 12545.48 102.20 54794.28 88888.00 2014-02-20 00:04:17.125 051 12545.42 102.17 54794.30 88888.00 2014-02-20 00:04:17.250 051 12545.35 102.17 54794.30 88888.00 2014-02-20 00:04:17.375 051 12545.38 102.20 54794.30 88888.00 2014-02-20 00:04:17.500 051 12545.38 102.25 54794.30 88888.00 2014-02-20 00:04:17.625 051 12545.38 102.28 54794.28 88888.00 2014-02-20 00:04:17.750 051 12545.35 102.28 54794.30 88888.00 2014-02-20 00:04:17.875 051 12545.33 102.22 54794.30 88888.00 2014-02-20 00:04:18.000 051 12545.33 102.22 54794.30 88888.00 2014-02-20 00:04:18.125 051 12545.38 102.25 54794.30 88888.00 2014-02-20 00:04:18.250 051 12545.33 102.22 54794.30 88888.00 2014-02-20 00:04:18.375 051 12545.30 102.25 54794.28 88888.00 2014-02-20 00:04:18.500 051 12545.30 102.28 54794.30 88888.00 2014-02-20 00:04:18.625 051 12545.27 102.25 54794.30 88888.00 2014-02-20 00:04:18.750 051 12545.25 102.25 54794.32 88888.00 2014-02-20 00:04:18.875 051 12545.33 102.20 54794.32 88888.00 2014-02-20 00:04:19.000 051 12545.40 102.22 54794.32 88888.00 2014-02-20 00:04:19.125 051 12545.45 102.25 54794.30 88888.00 2014-02-20 00:04:19.250 051 12545.38 102.25 54794.30 88888.00 2014-02-20 00:04:19.375 051 12545.30 102.25 54794.30 88888.00 2014-02-20 00:04:19.500 051 12545.27 102.25 54794.30 88888.00 2014-02-20 00:04:19.625 051 12545.33 102.22 54794.30 88888.00 2014-02-20 00:04:19.750 051 12545.35 102.25 54794.30 88888.00 2014-02-20 00:04:19.875 051 12545.38 102.30 54794.30 88888.00 2014-02-20 00:04:20.000 051 12545.38 102.30 54794.32 88888.00 2014-02-20 00:04:20.125 051 12545.33 102.25 54794.32 88888.00 2014-02-20 00:04:20.250 051 12545.25 102.25 54794.30 88888.00 2014-02-20 00:04:20.375 051 12545.35 102.25 54794.32 88888.00 2014-02-20 00:04:20.500 051 12545.35 102.25 54794.32 88888.00 2014-02-20 00:04:20.625 051 12545.27 102.25 54794.30 88888.00 2014-02-20 00:04:20.750 051 12545.23 102.28 54794.30 88888.00 2014-02-20 00:04:20.875 051 12545.27 102.25 54794.28 88888.00 2014-02-20 00:04:21.000 051 12545.38 102.25 54794.28 88888.00 2014-02-20 00:04:21.125 051 12545.38 102.28 54794.30 88888.00 2014-02-20 00:04:21.250 051 12545.30 102.25 54794.35 88888.00 2014-02-20 00:04:21.375 051 12545.33 102.33 54794.38 88888.00 2014-02-20 00:04:21.500 051 12545.25 102.28 54794.32 88888.00 2014-02-20 00:04:21.625 051 12545.25 102.28 54794.30 88888.00 2014-02-20 00:04:21.750 051 12545.23 102.25 54794.30 88888.00 2014-02-20 00:04:21.875 051 12545.25 102.25 54794.32 88888.00 2014-02-20 00:04:22.000 051 12545.20 102.25 54794.30 88888.00 2014-02-20 00:04:22.125 051 12545.20 102.25 54794.30 88888.00 2014-02-20 00:04:22.250 051 12545.17 102.22 54794.30 88888.00 2014-02-20 00:04:22.375 051 12545.17 102.28 54794.32 88888.00 2014-02-20 00:04:22.500 051 12545.17 102.28 54794.30 88888.00 2014-02-20 00:04:22.625 051 12545.15 102.28 54794.30 88888.00 2014-02-20 00:04:22.750 051 12545.12 102.28 54794.30 88888.00 2014-02-20 00:04:22.875 051 12545.15 102.22 54794.32 88888.00 2014-02-20 00:04:23.000 051 12545.23 102.22 54794.30 88888.00 2014-02-20 00:04:23.125 051 12545.25 102.28 54794.30 88888.00 2014-02-20 00:04:23.250 051 12545.23 102.28 54794.32 88888.00 2014-02-20 00:04:23.375 051 12545.33 102.28 54794.32 88888.00 2014-02-20 00:04:23.500 051 12545.33 102.28 54794.32 88888.00 2014-02-20 00:04:23.625 051 12545.33 102.25 54794.32 88888.00 2014-02-20 00:04:23.750 051 12545.33 102.25 54794.32 88888.00 2014-02-20 00:04:23.875 051 12545.35 102.25 54794.32 88888.00 2014-02-20 00:04:24.000 051 12545.33 102.22 54794.30 88888.00 2014-02-20 00:04:24.125 051 12545.35 102.25 54794.35 88888.00 2014-02-20 00:04:24.250 051 12545.35 102.22 54794.35 88888.00 2014-02-20 00:04:24.375 051 12545.40 102.20 54794.32 88888.00 2014-02-20 00:04:24.500 051 12545.35 102.25 54794.32 88888.00 2014-02-20 00:04:24.625 051 12545.33 102.25 54794.32 88888.00 2014-02-20 00:04:24.750 051 12545.33 102.22 54794.32 88888.00 2014-02-20 00:04:24.875 051 12545.33 102.22 54794.32 88888.00 2014-02-20 00:04:25.000 051 12545.35 102.22 54794.30 88888.00 2014-02-20 00:04:25.125 051 12545.42 102.25 54794.32 88888.00 2014-02-20 00:04:25.250 051 12545.38 102.25 54794.32 88888.00 2014-02-20 00:04:25.375 051 12545.38 102.28 54794.32 88888.00 2014-02-20 00:04:25.500 051 12545.38 102.25 54794.32 88888.00 2014-02-20 00:04:25.625 051 12545.35 102.20 54794.30 88888.00 2014-02-20 00:04:25.750 051 12545.40 102.17 54794.30 88888.00 2014-02-20 00:04:25.875 051 12545.40 102.20 54794.28 88888.00 2014-02-20 00:04:26.000 051 12545.45 102.20 54794.30 88888.00 2014-02-20 00:04:26.125 051 12545.35 102.15 54794.30 88888.00 2014-02-20 00:04:26.250 051 12545.33 102.12 54794.30 88888.00 2014-02-20 00:04:26.375 051 12545.38 102.17 54794.30 88888.00 2014-02-20 00:04:26.500 051 12545.38 102.17 54794.30 88888.00 2014-02-20 00:04:26.625 051 12545.35 102.17 54794.30 88888.00 2014-02-20 00:04:26.750 051 12545.35 102.20 54794.32 88888.00 2014-02-20 00:04:26.875 051 12545.35 102.20 54794.32 88888.00 2014-02-20 00:04:27.000 051 12545.35 102.20 54794.30 88888.00 2014-02-20 00:04:27.125 051 12545.48 102.20 54794.30 88888.00 2014-02-20 00:04:27.250 051 12545.42 102.15 54794.30 88888.00 2014-02-20 00:04:27.375 051 12545.42 102.17 54794.32 88888.00 2014-02-20 00:04:27.500 051 12545.48 102.20 54794.35 88888.00 2014-02-20 00:04:27.625 051 12545.50 102.20 54794.32 88888.00 2014-02-20 00:04:27.750 051 12545.42 102.20 54794.35 88888.00 2014-02-20 00:04:27.875 051 12545.48 102.17 54794.32 88888.00 2014-02-20 00:04:28.000 051 12545.50 102.17 54794.32 88888.00 2014-02-20 00:04:28.125 051 12545.42 102.17 54794.32 88888.00 2014-02-20 00:04:28.250 051 12545.35 102.12 54794.35 88888.00 2014-02-20 00:04:28.375 051 12545.35 102.10 54794.32 88888.00 2014-02-20 00:04:28.500 051 12545.38 102.10 54794.32 88888.00 2014-02-20 00:04:28.625 051 12545.50 102.10 54794.32 88888.00 2014-02-20 00:04:28.750 051 12545.48 102.12 54794.32 88888.00 2014-02-20 00:04:28.875 051 12545.48 102.10 54794.32 88888.00 2014-02-20 00:04:29.000 051 12545.48 102.12 54794.32 88888.00 2014-02-20 00:04:29.125 051 12545.50 102.12 54794.35 88888.00 2014-02-20 00:04:29.250 051 12545.48 102.12 54794.38 88888.00 2014-02-20 00:04:29.375 051 12545.45 102.15 54794.35 88888.00 2014-02-20 00:04:29.500 051 12545.52 102.12 54794.35 88888.00 2014-02-20 00:04:29.625 051 12545.58 102.15 54794.35 88888.00 2014-02-20 00:04:29.750 051 12545.55 102.12 54794.35 88888.00 2014-02-20 00:04:29.875 051 12545.50 102.12 54794.35 88888.00 2014-02-20 00:04:30.000 051 12545.55 102.12 54794.35 88888.00 2014-02-20 00:04:30.125 051 12545.55 102.10 54794.35 88888.00 2014-02-20 00:04:30.250 051 12545.52 102.08 54794.35 88888.00 2014-02-20 00:04:30.375 051 12545.60 102.10 54794.38 88888.00 2014-02-20 00:04:30.500 051 12545.60 102.12 54794.35 88888.00 2014-02-20 00:04:30.625 051 12545.52 102.10 54794.32 88888.00 2014-02-20 00:04:30.750 051 12545.60 102.10 54794.35 88888.00 2014-02-20 00:04:30.875 051 12545.62 102.08 54794.35 88888.00 2014-02-20 00:04:31.000 051 12545.62 102.08 54794.32 88888.00 2014-02-20 00:04:31.125 051 12545.60 102.05 54794.35 88888.00 2014-02-20 00:04:31.250 051 12545.60 102.05 54794.35 88888.00 2014-02-20 00:04:31.375 051 12545.62 102.05 54794.32 88888.00 2014-02-20 00:04:31.500 051 12545.60 102.05 54794.30 88888.00 2014-02-20 00:04:31.625 051 12545.65 102.05 54794.30 88888.00 2014-02-20 00:04:31.750 051 12545.67 102.03 54794.30 88888.00 2014-02-20 00:04:31.875 051 12545.65 102.00 54794.32 88888.00 2014-02-20 00:04:32.000 051 12545.67 102.00 54794.32 88888.00 2014-02-20 00:04:32.125 051 12545.70 102.03 54794.35 88888.00 2014-02-20 00:04:32.250 051 12545.67 102.00 54794.32 88888.00 2014-02-20 00:04:32.375 051 12545.70 101.97 54794.30 88888.00 2014-02-20 00:04:32.500 051 12545.70 102.03 54794.30 88888.00 2014-02-20 00:04:32.625 051 12545.70 102.03 54794.32 88888.00 2014-02-20 00:04:32.750 051 12545.73 102.03 54794.32 88888.00 2014-02-20 00:04:32.875 051 12545.70 102.03 54794.32 88888.00 2014-02-20 00:04:33.000 051 12545.65 102.00 54794.32 88888.00 2014-02-20 00:04:33.125 051 12545.67 102.03 54794.35 88888.00 2014-02-20 00:04:33.250 051 12545.67 102.03 54794.35 88888.00 2014-02-20 00:04:33.375 051 12545.67 102.00 54794.35 88888.00 2014-02-20 00:04:33.500 051 12545.73 102.00 54794.32 88888.00 2014-02-20 00:04:33.625 051 12545.73 102.00 54794.32 88888.00 2014-02-20 00:04:33.750 051 12545.73 102.03 54794.30 88888.00 2014-02-20 00:04:33.875 051 12545.70 102.05 54794.32 88888.00 2014-02-20 00:04:34.000 051 12545.67 102.05 54794.32 88888.00 2014-02-20 00:04:34.125 051 12545.67 102.08 54794.35 88888.00 2014-02-20 00:04:34.250 051 12545.65 102.05 54794.32 88888.00 2014-02-20 00:04:34.375 051 12545.65 102.03 54794.32 88888.00 2014-02-20 00:04:34.500 051 12545.65 102.03 54794.30 88888.00 2014-02-20 00:04:34.625 051 12545.70 102.03 54794.32 88888.00 2014-02-20 00:04:34.750 051 12545.73 102.05 54794.32 88888.00 2014-02-20 00:04:34.875 051 12545.67 102.03 54794.30 88888.00 2014-02-20 00:04:35.000 051 12545.65 102.03 54794.30 88888.00 2014-02-20 00:04:35.125 051 12545.67 102.00 54794.32 88888.00 2014-02-20 00:04:35.250 051 12545.75 102.05 54794.35 88888.00 2014-02-20 00:04:35.375 051 12545.83 102.05 54794.30 88888.00 2014-02-20 00:04:35.500 051 12545.73 102.03 54794.32 88888.00 2014-02-20 00:04:35.625 051 12545.67 102.03 54794.30 88888.00 2014-02-20 00:04:35.750 051 12545.67 102.03 54794.30 88888.00 2014-02-20 00:04:35.875 051 12545.75 102.00 54794.32 88888.00 2014-02-20 00:04:36.000 051 12545.77 102.00 54794.32 88888.00 2014-02-20 00:04:36.125 051 12545.70 102.00 54794.30 88888.00 2014-02-20 00:04:36.250 051 12545.62 102.03 54794.32 88888.00 2014-02-20 00:04:36.375 051 12545.65 102.03 54794.30 88888.00 2014-02-20 00:04:36.500 051 12545.67 102.03 54794.30 88888.00 2014-02-20 00:04:36.625 051 12545.67 102.03 54794.32 88888.00 2014-02-20 00:04:36.750 051 12545.62 102.03 54794.30 88888.00 2014-02-20 00:04:36.875 051 12545.65 102.05 54794.30 88888.00 2014-02-20 00:04:37.000 051 12545.65 102.03 54794.30 88888.00 2014-02-20 00:04:37.125 051 12545.62 102.05 54794.32 88888.00 2014-02-20 00:04:37.250 051 12545.62 102.03 54794.30 88888.00 2014-02-20 00:04:37.375 051 12545.62 102.05 54794.30 88888.00 2014-02-20 00:04:37.500 051 12545.65 102.08 54794.30 88888.00 2014-02-20 00:04:37.625 051 12545.67 102.10 54794.35 88888.00 2014-02-20 00:04:37.750 051 12545.70 102.12 54794.32 88888.00 2014-02-20 00:04:37.875 051 12545.67 102.12 54794.32 88888.00 2014-02-20 00:04:38.000 051 12545.67 102.10 54794.30 88888.00 2014-02-20 00:04:38.125 051 12545.65 102.10 54794.30 88888.00 2014-02-20 00:04:38.250 051 12545.62 102.10 54794.30 88888.00 2014-02-20 00:04:38.375 051 12545.67 102.12 54794.30 88888.00 2014-02-20 00:04:38.500 051 12545.70 102.15 54794.32 88888.00 2014-02-20 00:04:38.625 051 12545.75 102.15 54794.32 88888.00 2014-02-20 00:04:38.750 051 12545.73 102.10 54794.30 88888.00 2014-02-20 00:04:38.875 051 12545.67 102.08 54794.32 88888.00 2014-02-20 00:04:39.000 051 12545.70 102.12 54794.30 88888.00 2014-02-20 00:04:39.125 051 12545.75 102.12 54794.30 88888.00 2014-02-20 00:04:39.250 051 12545.70 102.12 54794.30 88888.00 2014-02-20 00:04:39.375 051 12545.77 102.15 54794.30 88888.00 2014-02-20 00:04:39.500 051 12545.77 102.17 54794.32 88888.00 2014-02-20 00:04:39.625 051 12545.80 102.20 54794.30 88888.00 2014-02-20 00:04:39.750 051 12545.77 102.20 54794.30 88888.00 2014-02-20 00:04:39.875 051 12545.73 102.22 54794.32 88888.00 2014-02-20 00:04:40.000 051 12545.75 102.20 54794.32 88888.00 2014-02-20 00:04:40.125 051 12545.70 102.20 54794.30 88888.00 2014-02-20 00:04:40.250 051 12545.58 102.15 54794.30 88888.00 2014-02-20 00:04:40.375 051 12545.65 102.17 54794.28 88888.00 2014-02-20 00:04:40.500 051 12545.70 102.17 54794.28 88888.00 2014-02-20 00:04:40.625 051 12545.73 102.22 54794.28 88888.00 2014-02-20 00:04:40.750 051 12545.77 102.25 54794.28 88888.00 2014-02-20 00:04:40.875 051 12545.77 102.28 54794.25 88888.00 2014-02-20 00:04:41.000 051 12545.77 102.25 54794.25 88888.00 2014-02-20 00:04:41.125 051 12545.77 102.28 54794.28 88888.00 2014-02-20 00:04:41.250 051 12545.75 102.28 54794.28 88888.00 2014-02-20 00:04:41.375 051 12545.77 102.25 54794.25 88888.00 2014-02-20 00:04:41.500 051 12545.75 102.25 54794.25 88888.00 2014-02-20 00:04:41.625 051 12545.77 102.33 54794.28 88888.00 2014-02-20 00:04:41.750 051 12545.77 102.30 54794.28 88888.00 2014-02-20 00:04:41.875 051 12545.73 102.30 54794.28 88888.00 2014-02-20 00:04:42.000 051 12545.77 102.30 54794.30 88888.00 2014-02-20 00:04:42.125 051 12545.85 102.33 54794.30 88888.00 2014-02-20 00:04:42.250 051 12545.83 102.30 54794.28 88888.00 2014-02-20 00:04:42.375 051 12545.88 102.30 54794.28 88888.00 2014-02-20 00:04:42.500 051 12545.83 102.33 54794.25 88888.00 2014-02-20 00:04:42.625 051 12545.80 102.30 54794.25 88888.00 2014-02-20 00:04:42.750 051 12545.83 102.33 54794.25 88888.00 2014-02-20 00:04:42.875 051 12545.85 102.38 54794.25 88888.00 2014-02-20 00:04:43.000 051 12545.80 102.38 54794.25 88888.00 2014-02-20 00:04:43.125 051 12545.73 102.38 54794.28 88888.00 2014-02-20 00:04:43.250 051 12545.75 102.38 54794.30 88888.00 2014-02-20 00:04:43.375 051 12545.85 102.40 54794.28 88888.00 2014-02-20 00:04:43.500 051 12545.80 102.38 54794.25 88888.00 2014-02-20 00:04:43.625 051 12545.85 102.38 54794.28 88888.00 2014-02-20 00:04:43.750 051 12545.85 102.42 54794.30 88888.00 2014-02-20 00:04:43.875 051 12545.80 102.40 54794.28 88888.00 2014-02-20 00:04:44.000 051 12545.80 102.38 54794.20 88888.00 2014-02-20 00:04:44.125 051 12545.75 102.40 54794.22 88888.00 2014-02-20 00:04:44.250 051 12545.70 102.40 54794.28 88888.00 2014-02-20 00:04:44.375 051 12545.77 102.42 54794.25 88888.00 2014-02-20 00:04:44.500 051 12545.77 102.40 54794.25 88888.00 2014-02-20 00:04:44.625 051 12545.80 102.40 54794.25 88888.00 2014-02-20 00:04:44.750 051 12545.85 102.40 54794.28 88888.00 2014-02-20 00:04:44.875 051 12545.83 102.42 54794.30 88888.00 2014-02-20 00:04:45.000 051 12545.80 102.42 54794.28 88888.00 2014-02-20 00:04:45.125 051 12545.77 102.42 54794.28 88888.00 2014-02-20 00:04:45.250 051 12545.77 102.45 54794.30 88888.00 2014-02-20 00:04:45.375 051 12545.83 102.42 54794.28 88888.00 2014-02-20 00:04:45.500 051 12545.80 102.45 54794.28 88888.00 2014-02-20 00:04:45.625 051 12545.85 102.45 54794.32 88888.00 2014-02-20 00:04:45.750 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:45.875 051 12545.90 102.45 54794.25 88888.00 2014-02-20 00:04:46.000 051 12545.85 102.45 54794.25 88888.00 2014-02-20 00:04:46.125 051 12545.83 102.45 54794.25 88888.00 2014-02-20 00:04:46.250 051 12545.83 102.45 54794.30 88888.00 2014-02-20 00:04:46.375 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:46.500 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:46.625 051 12545.83 102.47 54794.28 88888.00 2014-02-20 00:04:46.750 051 12545.85 102.47 54794.28 88888.00 2014-02-20 00:04:46.875 051 12545.92 102.50 54794.30 88888.00 2014-02-20 00:04:47.000 051 12545.98 102.47 54794.28 88888.00 2014-02-20 00:04:47.125 051 12545.95 102.45 54794.28 88888.00 2014-02-20 00:04:47.250 051 12545.85 102.47 54794.30 88888.00 2014-02-20 00:04:47.375 051 12545.88 102.50 54794.30 88888.00 2014-02-20 00:04:47.500 051 12545.85 102.50 54794.32 88888.00 2014-02-20 00:04:47.625 051 12545.90 102.47 54794.32 88888.00 2014-02-20 00:04:47.750 051 12545.88 102.45 54794.32 88888.00 2014-02-20 00:04:47.875 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:48.000 051 12545.88 102.47 54794.30 88888.00 2014-02-20 00:04:48.125 051 12545.88 102.47 54794.30 88888.00 2014-02-20 00:04:48.250 051 12545.90 102.45 54794.30 88888.00 2014-02-20 00:04:48.375 051 12546.00 102.50 54794.30 88888.00 2014-02-20 00:04:48.500 051 12546.00 102.50 54794.30 88888.00 2014-02-20 00:04:48.625 051 12545.98 102.50 54794.30 88888.00 2014-02-20 00:04:48.750 051 12545.95 102.45 54794.30 88888.00 2014-02-20 00:04:48.875 051 12545.98 102.45 54794.30 88888.00 2014-02-20 00:04:49.000 051 12546.00 102.47 54794.28 88888.00 2014-02-20 00:04:49.125 051 12546.02 102.50 54794.30 88888.00 2014-02-20 00:04:49.250 051 12545.98 102.50 54794.32 88888.00 2014-02-20 00:04:49.375 051 12546.00 102.47 54794.30 88888.00 2014-02-20 00:04:49.500 051 12545.92 102.45 54794.25 88888.00 2014-02-20 00:04:49.625 051 12545.92 102.45 54794.30 88888.00 2014-02-20 00:04:49.750 051 12545.95 102.45 54794.30 88888.00 2014-02-20 00:04:49.875 051 12546.02 102.47 54794.32 88888.00 2014-02-20 00:04:50.000 051 12546.05 102.50 54794.30 88888.00 2014-02-20 00:04:50.125 051 12546.00 102.47 54794.30 88888.00 2014-02-20 00:04:50.250 051 12545.92 102.47 54794.30 88888.00 2014-02-20 00:04:50.375 051 12545.90 102.45 54794.28 88888.00 2014-02-20 00:04:50.500 051 12545.88 102.45 54794.28 88888.00 2014-02-20 00:04:50.625 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:50.750 051 12545.88 102.45 54794.32 88888.00 2014-02-20 00:04:50.875 051 12545.92 102.45 54794.30 88888.00 2014-02-20 00:04:51.000 051 12545.92 102.45 54794.28 88888.00 2014-02-20 00:04:51.125 051 12545.85 102.45 54794.30 88888.00 2014-02-20 00:04:51.250 051 12545.85 102.45 54794.32 88888.00 2014-02-20 00:04:51.375 051 12545.98 102.45 54794.30 88888.00 2014-02-20 00:04:51.500 051 12545.98 102.45 54794.32 88888.00 2014-02-20 00:04:51.625 051 12545.90 102.45 54794.32 88888.00 2014-02-20 00:04:51.750 051 12545.85 102.45 54794.32 88888.00 2014-02-20 00:04:51.875 051 12545.88 102.45 54794.30 88888.00 2014-02-20 00:04:52.000 051 12545.95 102.45 54794.35 88888.00 2014-02-20 00:04:52.125 051 12545.98 102.45 54794.35 88888.00 2014-02-20 00:04:52.250 051 12545.92 102.40 54794.38 88888.00 2014-02-20 00:04:52.375 051 12545.90 102.38 54794.35 88888.00 2014-02-20 00:04:52.500 051 12545.92 102.40 54794.35 88888.00 2014-02-20 00:04:52.625 051 12545.95 102.40 54794.32 88888.00 2014-02-20 00:04:52.750 051 12546.00 102.42 54794.35 88888.00 2014-02-20 00:04:52.875 051 12546.02 102.40 54794.32 88888.00 2014-02-20 00:04:53.000 051 12546.02 102.35 54794.32 88888.00 2014-02-20 00:04:53.125 051 12545.98 102.38 54794.32 88888.00 2014-02-20 00:04:53.250 051 12546.02 102.38 54794.35 88888.00 2014-02-20 00:04:53.375 051 12546.08 102.35 54794.32 88888.00 2014-02-20 00:04:53.500 051 12546.05 102.35 54794.32 88888.00 2014-02-20 00:04:53.625 051 12546.08 102.35 54794.32 88888.00 2014-02-20 00:04:53.750 051 12546.05 102.33 54794.32 88888.00 2014-02-20 00:04:53.875 051 12546.02 102.33 54794.32 88888.00 2014-02-20 00:04:54.000 051 12546.05 102.33 54794.30 88888.00 2014-02-20 00:04:54.125 051 12546.05 102.33 54794.32 88888.00 2014-02-20 00:04:54.250 051 12546.00 102.33 54794.35 88888.00 2014-02-20 00:04:54.375 051 12546.00 102.35 54794.32 88888.00 2014-02-20 00:04:54.500 051 12545.95 102.33 54794.32 88888.00 2014-02-20 00:04:54.625 051 12545.98 102.33 54794.35 88888.00 2014-02-20 00:04:54.750 051 12546.00 102.35 54794.38 88888.00 2014-02-20 00:04:54.875 051 12545.98 102.30 54794.35 88888.00 2014-02-20 00:04:55.000 051 12546.00 102.28 54794.35 88888.00 2014-02-20 00:04:55.125 051 12545.92 102.28 54794.38 88888.00 2014-02-20 00:04:55.250 051 12545.88 102.22 54794.38 88888.00 2014-02-20 00:04:55.375 051 12546.00 102.28 54794.38 88888.00 2014-02-20 00:04:55.500 051 12546.08 102.30 54794.38 88888.00 2014-02-20 00:04:55.625 051 12546.10 102.28 54794.40 88888.00 2014-02-20 00:04:55.750 051 12546.08 102.25 54794.38 88888.00 2014-02-20 00:04:55.875 051 12546.00 102.20 54794.38 88888.00 2014-02-20 00:04:56.000 051 12546.05 102.20 54794.35 88888.00 2014-02-20 00:04:56.125 051 12546.08 102.17 54794.38 88888.00 2014-02-20 00:04:56.250 051 12546.02 102.15 54794.40 88888.00 2014-02-20 00:04:56.375 051 12546.02 102.17 54794.38 88888.00 2014-02-20 00:04:56.500 051 12546.05 102.17 54794.40 88888.00 2014-02-20 00:04:56.625 051 12546.02 102.15 54794.38 88888.00 2014-02-20 00:04:56.750 051 12546.00 102.10 54794.38 88888.00 2014-02-20 00:04:56.875 051 12545.92 102.12 54794.38 88888.00 2014-02-20 00:04:57.000 051 12546.00 102.17 54794.40 88888.00 2014-02-20 00:04:57.125 051 12546.12 102.22 54794.40 88888.00 2014-02-20 00:04:57.250 051 12546.10 102.17 54794.43 88888.00 2014-02-20 00:04:57.375 051 12546.08 102.22 54794.43 88888.00 2014-02-20 00:04:57.500 051 12546.00 102.15 54794.40 88888.00 2014-02-20 00:04:57.625 051 12545.92 102.12 54794.40 88888.00 2014-02-20 00:04:57.750 051 12545.92 102.12 54794.40 88888.00 2014-02-20 00:04:57.875 051 12546.02 102.15 54794.40 88888.00 2014-02-20 00:04:58.000 051 12546.02 102.15 54794.40 88888.00 2014-02-20 00:04:58.125 051 12546.05 102.12 54794.43 88888.00 2014-02-20 00:04:58.250 051 12545.98 102.12 54794.43 88888.00 2014-02-20 00:04:58.375 051 12546.05 102.17 54794.40 88888.00 2014-02-20 00:04:58.500 051 12546.12 102.15 54794.43 88888.00 2014-02-20 00:04:58.625 051 12546.10 102.10 54794.43 88888.00 2014-02-20 00:04:58.750 051 12546.05 102.10 54794.40 88888.00 2014-02-20 00:04:58.875 051 12546.00 102.10 54794.43 88888.00 2014-02-20 00:04:59.000 051 12546.02 102.10 54794.40 88888.00 2014-02-20 00:04:59.125 051 12546.05 102.12 54794.43 88888.00 2014-02-20 00:04:59.250 051 12546.05 102.05 54794.43 88888.00 2014-02-20 00:04:59.375 051 12546.05 102.05 54794.40 88888.00 2014-02-20 00:04:59.500 051 12546.05 102.08 54794.40 88888.00 2014-02-20 00:04:59.625 051 12546.08 102.10 54794.40 88888.00 2014-02-20 00:04:59.750 051 12546.05 102.08 54794.40 88888.00 2014-02-20 00:04:59.875 051 12546.02 102.08 54794.43 88888.00 2014-02-20 00:05:00.000 051 12546.02 102.08 54794.40 88888.00 2014-02-20 00:05:00.125 051 12546.05 102.05 54794.43 88888.00 2014-02-20 00:05:00.250 051 12546.08 102.08 54794.45 88888.00 2014-02-20 00:05:00.375 051 12546.10 102.10 54794.45 88888.00 2014-02-20 00:05:00.500 051 12546.08 102.08 54794.45 88888.00 2014-02-20 00:05:00.625 051 12546.12 102.05 54794.43 88888.00 2014-02-20 00:05:00.750 051 12546.15 102.08 54794.40 88888.00 2014-02-20 00:05:00.875 051 12546.08 102.03 54794.38 88888.00 2014-02-20 00:05:01.000 051 12546.05 102.05 54794.40 88888.00 2014-02-20 00:05:01.125 051 12546.00 102.05 54794.43 88888.00 2014-02-20 00:05:01.250 051 12546.00 102.08 54794.45 88888.00 2014-02-20 00:05:01.375 051 12546.05 102.08 54794.43 88888.00 2014-02-20 00:05:01.500 051 12546.08 102.08 54794.43 88888.00 2014-02-20 00:05:01.625 051 12546.05 102.10 54794.43 88888.00 2014-02-20 00:05:01.750 051 12546.08 102.10 54794.45 88888.00 2014-02-20 00:05:01.875 051 12546.12 102.10 54794.45 88888.00 2014-02-20 00:05:02.000 051 12546.12 102.10 54794.43 88888.00 2014-02-20 00:05:02.125 051 12546.05 102.08 54794.43 88888.00 2014-02-20 00:05:02.250 051 12546.02 102.05 54794.43 88888.00 2014-02-20 00:05:02.375 051 12546.05 102.08 54794.43 88888.00 2014-02-20 00:05:02.500 051 12546.08 102.08 54794.45 88888.00 2014-02-20 00:05:02.625 051 12546.02 102.10 54794.43 88888.00 2014-02-20 00:05:02.750 051 12546.02 102.12 54794.43 88888.00 2014-02-20 00:05:02.875 051 12546.08 102.08 54794.43 88888.00 2014-02-20 00:05:03.000 051 12546.10 102.08 54794.43 88888.00 2014-02-20 00:05:03.125 051 12546.10 102.08 54794.45 88888.00 2014-02-20 00:05:03.250 051 12546.05 102.05 54794.45 88888.00 2014-02-20 00:05:03.375 051 12546.05 102.12 54794.45 88888.00 2014-02-20 00:05:03.500 051 12546.10 102.10 54794.45 88888.00 2014-02-20 00:05:03.625 051 12546.15 102.08 54794.43 88888.00 2014-02-20 00:05:03.750 051 12546.12 102.10 54794.45 88888.00 2014-02-20 00:05:03.875 051 12546.08 102.10 54794.43 88888.00 2014-02-20 00:05:04.000 051 12546.08 102.05 54794.43 88888.00 2014-02-20 00:05:04.125 051 12546.08 102.08 54794.45 88888.00 2014-02-20 00:05:04.250 051 12546.10 102.12 54794.45 88888.00 2014-02-20 00:05:04.375 051 12546.20 102.10 54794.45 88888.00 2014-02-20 00:05:04.500 051 12546.17 102.08 54794.43 88888.00 2014-02-20 00:05:04.625 051 12546.12 102.08 54794.43 88888.00 2014-02-20 00:05:04.750 051 12546.17 102.15 54794.45 88888.00 2014-02-20 00:05:04.875 051 12546.17 102.12 54794.47 88888.00 2014-02-20 00:05:05.000 051 12546.20 102.17 54794.43 88888.00 2014-02-20 00:05:05.125 051 12546.15 102.17 54794.45 88888.00 2014-02-20 00:05:05.250 051 12546.15 102.15 54794.47 88888.00 2014-02-20 00:05:05.375 051 12546.23 102.12 54794.43 88888.00 2014-02-20 00:05:05.500 051 12546.30 102.15 54794.43 88888.00 2014-02-20 00:05:05.625 051 12546.30 102.17 54794.43 88888.00 2014-02-20 00:05:05.750 051 12546.17 102.17 54794.43 88888.00 2014-02-20 00:05:05.875 051 12546.12 102.22 54794.43 88888.00 2014-02-20 00:05:06.000 051 12546.20 102.20 54794.43 88888.00 2014-02-20 00:05:06.125 051 12546.23 102.17 54794.43 88888.00 2014-02-20 00:05:06.250 051 12546.23 102.17 54794.43 88888.00 2014-02-20 00:05:06.375 051 12546.25 102.20 54794.45 88888.00 2014-02-20 00:05:06.500 051 12546.23 102.22 54794.45 88888.00 2014-02-20 00:05:06.625 051 12546.25 102.28 54794.45 88888.00 2014-02-20 00:05:06.750 051 12546.25 102.25 54794.45 88888.00 2014-02-20 00:05:06.875 051 12546.15 102.25 54794.47 88888.00 2014-02-20 00:05:07.000 051 12546.15 102.25 54794.45 88888.00 2014-02-20 00:05:07.125 051 12546.20 102.28 54794.45 88888.00 2014-02-20 00:05:07.250 051 12546.17 102.28 54794.43 88888.00 2014-02-20 00:05:07.375 051 12546.33 102.28 54794.45 88888.00 2014-02-20 00:05:07.500 051 12546.33 102.30 54794.43 88888.00 2014-02-20 00:05:07.625 051 12546.33 102.30 54794.45 88888.00 2014-02-20 00:05:07.750 051 12546.30 102.28 54794.45 88888.00 2014-02-20 00:05:07.875 051 12546.27 102.28 54794.43 88888.00 2014-02-20 00:05:08.000 051 12546.30 102.28 54794.45 88888.00 2014-02-20 00:05:08.125 051 12546.35 102.30 54794.45 88888.00 2014-02-20 00:05:08.250 051 12546.33 102.30 54794.45 88888.00 2014-02-20 00:05:08.375 051 12546.33 102.33 54794.43 88888.00 2014-02-20 00:05:08.500 051 12546.38 102.33 54794.40 88888.00 2014-02-20 00:05:08.625 051 12546.40 102.33 54794.40 88888.00 2014-02-20 00:05:08.750 051 12546.33 102.35 54794.40 88888.00 2014-02-20 00:05:08.875 051 12546.30 102.35 54794.43 88888.00 2014-02-20 00:05:09.000 051 12546.30 102.40 54794.40 88888.00 2014-02-20 00:05:09.125 051 12546.35 102.40 54794.40 88888.00 2014-02-20 00:05:09.250 051 12546.38 102.38 54794.43 88888.00 2014-02-20 00:05:09.375 051 12546.40 102.38 54794.43 88888.00 2014-02-20 00:05:09.500 051 12546.38 102.40 54794.45 88888.00 2014-02-20 00:05:09.625 051 12546.38 102.40 54794.43 88888.00 2014-02-20 00:05:09.750 051 12546.35 102.38 54794.43 88888.00 2014-02-20 00:05:09.875 051 12546.33 102.38 54794.43 88888.00 2014-02-20 00:05:10.000 051 12546.38 102.40 54794.43 88888.00 2014-02-20 00:05:10.125 051 12546.38 102.45 54794.45 88888.00 2014-02-20 00:05:10.250 051 12546.38 102.42 54794.43 88888.00 2014-02-20 00:05:10.375 051 12546.42 102.42 54794.43 88888.00 2014-02-20 00:05:10.500 051 12546.45 102.42 54794.43 88888.00 2014-02-20 00:05:10.625 051 12546.48 102.45 54794.43 88888.00 2014-02-20 00:05:10.750 051 12546.50 102.45 54794.40 88888.00 2014-02-20 00:05:10.875 051 12546.45 102.42 54794.40 88888.00 2014-02-20 00:05:11.000 051 12546.45 102.42 54794.38 88888.00 2014-02-20 00:05:11.125 051 12546.58 102.45 54794.40 88888.00 2014-02-20 00:05:11.250 051 12546.55 102.45 54794.43 88888.00 2014-02-20 00:05:11.375 051 12546.55 102.45 54794.43 88888.00 2014-02-20 00:05:11.500 051 12546.52 102.47 54794.40 88888.00 2014-02-20 00:05:11.625 051 12546.42 102.47 54794.38 88888.00 2014-02-20 00:05:11.750 051 12546.38 102.50 54794.38 88888.00 2014-02-20 00:05:11.875 051 12546.38 102.50 54794.38 88888.00 2014-02-20 00:05:12.000 051 12546.40 102.47 54794.40 88888.00 2014-02-20 00:05:12.125 051 12546.48 102.47 54794.40 88888.00 2014-02-20 00:05:12.250 051 12546.50 102.50 54794.40 88888.00 2014-02-20 00:05:12.375 051 12546.52 102.53 54794.40 88888.00 2014-02-20 00:05:12.500 051 12546.48 102.50 54794.40 88888.00 2014-02-20 00:05:12.625 051 12546.48 102.53 54794.38 88888.00 2014-02-20 00:05:12.750 051 12546.50 102.53 54794.40 88888.00 2014-02-20 00:05:12.875 051 12546.48 102.47 54794.40 88888.00 2014-02-20 00:05:13.000 051 12546.52 102.50 54794.43 88888.00 2014-02-20 00:05:13.125 051 12546.55 102.58 54794.43 88888.00 2014-02-20 00:05:13.250 051 12546.50 102.58 54794.43 88888.00 2014-02-20 00:05:13.375 051 12546.48 102.55 54794.43 88888.00 2014-02-20 00:05:13.500 051 12546.48 102.53 54794.43 88888.00 2014-02-20 00:05:13.625 051 12546.52 102.53 54794.43 88888.00 2014-02-20 00:05:13.750 051 12546.50 102.53 54794.43 88888.00 2014-02-20 00:05:13.875 051 12546.50 102.53 54794.40 88888.00 2014-02-20 00:05:14.000 051 12546.48 102.53 54794.40 88888.00 2014-02-20 00:05:14.125 051 12546.50 102.55 54794.43 88888.00 2014-02-20 00:05:14.250 051 12546.50 102.55 54794.43 88888.00 2014-02-20 00:05:14.375 051 12546.52 102.55 54794.43 88888.00 2014-02-20 00:05:14.500 051 12546.55 102.55 54794.43 88888.00 2014-02-20 00:05:14.625 051 12546.60 102.53 54794.43 88888.00 2014-02-20 00:05:14.750 051 12546.52 102.55 54794.40 88888.00 2014-02-20 00:05:14.875 051 12546.48 102.55 54794.43 88888.00 2014-02-20 00:05:15.000 051 12546.55 102.55 54794.43 88888.00 2014-02-20 00:05:15.125 051 12546.65 102.55 54794.43 88888.00 2014-02-20 00:05:15.250 051 12546.65 102.58 54794.43 88888.00 2014-02-20 00:05:15.375 051 12546.65 102.60 54794.45 88888.00 2014-02-20 00:05:15.500 051 12546.62 102.60 54794.45 88888.00 2014-02-20 00:05:15.625 051 12546.60 102.60 54794.43 88888.00 2014-02-20 00:05:15.750 051 12546.55 102.55 54794.40 88888.00 2014-02-20 00:05:15.875 051 12546.55 102.55 54794.40 88888.00 2014-02-20 00:05:16.000 051 12546.58 102.60 54794.40 88888.00 2014-02-20 00:05:16.125 051 12546.58 102.58 54794.43 88888.00 2014-02-20 00:05:16.250 051 12546.60 102.58 54794.43 88888.00 2014-02-20 00:05:16.375 051 12546.62 102.58 54794.43 88888.00 2014-02-20 00:05:16.500 051 12546.65 102.60 54794.43 88888.00 2014-02-20 00:05:16.625 051 12546.73 102.58 54794.43 88888.00 2014-02-20 00:05:16.750 051 12546.67 102.58 54794.43 88888.00 2014-02-20 00:05:16.875 051 12546.62 102.60 54794.40 88888.00 2014-02-20 00:05:17.000 051 12546.73 102.60 54794.38 88888.00 2014-02-20 00:05:17.125 051 12546.75 102.58 54794.43 88888.00 2014-02-20 00:05:17.250 051 12546.65 102.58 54794.40 88888.00 2014-02-20 00:05:17.375 051 12546.62 102.60 54794.40 88888.00 2014-02-20 00:05:17.500 051 12546.60 102.60 54794.40 88888.00 2014-02-20 00:05:17.625 051 12546.65 102.58 54794.43 88888.00 2014-02-20 00:05:17.750 051 12546.67 102.60 54794.43 88888.00 2014-02-20 00:05:17.875 051 12546.73 102.62 54794.47 88888.00 2014-02-20 00:05:18.000 051 12546.73 102.62 54794.43 88888.00 2014-02-20 00:05:18.125 051 12546.70 102.62 54794.43 88888.00 2014-02-20 00:05:18.250 051 12546.67 102.60 54794.43 88888.00 2014-02-20 00:05:18.375 051 12546.75 102.60 54794.43 88888.00 2014-02-20 00:05:18.500 051 12546.73 102.60 54794.40 88888.00 2014-02-20 00:05:18.625 051 12546.67 102.55 54794.43 88888.00 2014-02-20 00:05:18.750 051 12546.67 102.58 54794.43 88888.00 2014-02-20 00:05:18.875 051 12546.65 102.58 54794.43 88888.00 2014-02-20 00:05:19.000 051 12546.58 102.58 54794.43 88888.00 2014-02-20 00:05:19.125 051 12546.65 102.60 54794.43 88888.00 2014-02-20 00:05:19.250 051 12546.65 102.58 54794.43 88888.00 2014-02-20 00:05:19.375 051 12546.62 102.60 54794.45 88888.00 2014-02-20 00:05:19.500 051 12546.65 102.60 54794.43 88888.00 2014-02-20 00:05:19.625 051 12546.73 102.60 54794.43 88888.00 2014-02-20 00:05:19.750 051 12546.75 102.62 54794.40 88888.00 2014-02-20 00:05:19.875 051 12546.70 102.60 54794.38 88888.00 2014-02-20 00:05:20.000 051 12546.65 102.58 54794.38 88888.00 2014-02-20 00:05:20.125 051 12546.60 102.58 54794.40 88888.00 2014-02-20 00:05:20.250 051 12546.58 102.60 54794.43 88888.00 2014-02-20 00:05:20.375 051 12546.67 102.62 54794.40 88888.00 2014-02-20 00:05:20.500 051 12546.73 102.60 54794.43 88888.00 2014-02-20 00:05:20.625 051 12546.67 102.60 54794.40 88888.00 2014-02-20 00:05:20.750 051 12546.67 102.60 54794.43 88888.00 2014-02-20 00:05:20.875 051 12546.62 102.58 54794.43 88888.00 2014-02-20 00:05:21.000 051 12546.62 102.58 54794.40 88888.00 2014-02-20 00:05:21.125 051 12546.58 102.62 54794.43 88888.00 2014-02-20 00:05:21.250 051 12546.52 102.60 54794.40 88888.00 2014-02-20 00:05:21.375 051 12546.62 102.58 54794.40 88888.00 2014-02-20 00:05:21.500 051 12546.65 102.55 54794.40 88888.00 2014-02-20 00:05:21.625 051 12546.65 102.58 54794.40 88888.00 2014-02-20 00:05:21.750 051 12546.73 102.58 54794.43 88888.00 2014-02-20 00:05:21.875 051 12546.75 102.58 54794.40 88888.00 2014-02-20 00:05:22.000 051 12546.77 102.58 54794.43 88888.00 2014-02-20 00:05:22.125 051 12546.75 102.62 54794.43 88888.00 2014-02-20 00:05:22.250 051 12546.65 102.60 54794.43 88888.00 2014-02-20 00:05:22.375 051 12546.70 102.60 54794.43 88888.00 2014-02-20 00:05:22.500 051 12546.73 102.58 54794.43 88888.00 2014-02-20 00:05:22.625 051 12546.75 102.53 54794.43 88888.00 2014-02-20 00:05:22.750 051 12546.75 102.55 54794.45 88888.00 2014-02-20 00:05:22.875 051 12546.70 102.55 54794.45 88888.00 2014-02-20 00:05:23.000 051 12546.70 102.55 54794.45 88888.00 2014-02-20 00:05:23.125 051 12546.73 102.55 54794.43 88888.00 2014-02-20 00:05:23.250 051 12546.67 102.55 54794.43 88888.00 2014-02-20 00:05:23.375 051 12546.65 102.55 54794.40 88888.00 2014-02-20 00:05:23.500 051 12546.65 102.58 54794.43 88888.00 2014-02-20 00:05:23.625 051 12546.67 102.55 54794.43 88888.00 2014-02-20 00:05:23.750 051 12546.65 102.53 54794.43 88888.00 2014-02-20 00:05:23.875 051 12546.65 102.53 54794.45 88888.00 2014-02-20 00:05:24.000 051 12546.67 102.55 54794.43 88888.00 2014-02-20 00:05:24.125 051 12546.70 102.55 54794.43 88888.00 2014-02-20 00:05:24.250 051 12546.70 102.53 54794.43 88888.00 2014-02-20 00:05:24.375 051 12546.67 102.55 54794.43 88888.00 2014-02-20 00:05:24.500 051 12546.67 102.53 54794.43 88888.00 2014-02-20 00:05:24.625 051 12546.73 102.50 54794.43 88888.00 2014-02-20 00:05:24.750 051 12546.73 102.53 54794.43 88888.00 2014-02-20 00:05:24.875 051 12546.73 102.53 54794.43 88888.00 2014-02-20 00:05:25.000 051 12546.77 102.55 54794.43 88888.00 2014-02-20 00:05:25.125 051 12546.80 102.53 54794.45 88888.00 2014-02-20 00:05:25.250 051 12546.83 102.53 54794.43 88888.00 2014-02-20 00:05:25.375 051 12546.85 102.50 54794.45 88888.00 2014-02-20 00:05:25.500 051 12546.80 102.47 54794.43 88888.00 2014-02-20 00:05:25.625 051 12546.77 102.47 54794.43 88888.00 2014-02-20 00:05:25.750 051 12546.75 102.50 54794.45 88888.00 2014-02-20 00:05:25.875 051 12546.77 102.50 54794.45 88888.00 2014-02-20 00:05:26.000 051 12546.75 102.47 54794.43 88888.00 2014-02-20 00:05:26.125 051 12546.75 102.47 54794.43 88888.00 2014-02-20 00:05:26.250 051 12546.77 102.42 54794.40 88888.00 2014-02-20 00:05:26.375 051 12546.83 102.40 54794.40 88888.00 2014-02-20 00:05:26.500 051 12546.85 102.45 54794.43 88888.00 2014-02-20 00:05:26.625 051 12546.83 102.47 54794.43 88888.00 2014-02-20 00:05:26.750 051 12546.88 102.47 54794.43 88888.00 2014-02-20 00:05:26.875 051 12546.90 102.45 54794.43 88888.00 2014-02-20 00:05:27.000 051 12546.88 102.47 54794.43 88888.00 2014-02-20 00:05:27.125 051 12546.88 102.45 54794.43 88888.00 2014-02-20 00:05:27.250 051 12546.88 102.45 54794.45 88888.00 2014-02-20 00:05:27.375 051 12546.85 102.47 54794.45 88888.00 2014-02-20 00:05:27.500 051 12546.83 102.47 54794.43 88888.00 2014-02-20 00:05:27.625 051 12546.85 102.47 54794.45 88888.00 2014-02-20 00:05:27.750 051 12546.88 102.47 54794.45 88888.00 2014-02-20 00:05:27.875 051 12546.90 102.47 54794.45 88888.00 2014-02-20 00:05:28.000 051 12546.98 102.47 54794.47 88888.00 2014-02-20 00:05:28.125 051 12546.90 102.47 54794.45 88888.00 2014-02-20 00:05:28.250 051 12546.88 102.42 54794.45 88888.00 2014-02-20 00:05:28.375 051 12546.83 102.45 54794.43 88888.00 2014-02-20 00:05:28.500 051 12546.80 102.45 54794.45 88888.00 2014-02-20 00:05:28.625 051 12546.83 102.42 54794.47 88888.00 2014-02-20 00:05:28.750 051 12546.88 102.40 54794.45 88888.00 2014-02-20 00:05:28.875 051 12546.92 102.42 54794.43 88888.00 2014-02-20 00:05:29.000 051 12546.92 102.40 54794.47 88888.00 2014-02-20 00:05:29.125 051 12546.92 102.40 54794.47 88888.00 2014-02-20 00:05:29.250 051 12546.92 102.38 54794.45 88888.00 2014-02-20 00:05:29.375 051 12546.95 102.40 54794.40 88888.00 2014-02-20 00:05:29.500 051 12546.92 102.42 54794.43 88888.00 2014-02-20 00:05:29.625 051 12546.95 102.42 54794.43 88888.00 2014-02-20 00:05:29.750 051 12546.90 102.42 54794.43 88888.00 2014-02-20 00:05:29.875 051 12546.83 102.40 54794.45 88888.00 2014-02-20 00:05:30.000 051 12546.83 102.40 54794.45 88888.00 2014-02-20 00:05:30.125 051 12546.80 102.42 54794.47 88888.00 2014-02-20 00:05:30.250 051 12546.75 102.42 54794.45 88888.00 2014-02-20 00:05:30.375 051 12546.80 102.40 54794.45 88888.00 2014-02-20 00:05:30.500 051 12546.75 102.38 54794.45 88888.00 2014-02-20 00:05:30.625 051 12546.77 102.38 54794.43 88888.00 2014-02-20 00:05:30.750 051 12546.85 102.40 54794.45 88888.00 2014-02-20 00:05:30.875 051 12546.88 102.40 54794.45 88888.00 2014-02-20 00:05:31.000 051 12546.90 102.38 54794.43 88888.00 2014-02-20 00:05:31.125 051 12546.90 102.35 54794.45 88888.00 2014-02-20 00:05:31.250 051 12546.77 102.35 54794.45 88888.00 2014-02-20 00:05:31.375 051 12546.83 102.38 54794.45 88888.00 2014-02-20 00:05:31.500 051 12546.85 102.40 54794.47 88888.00 2014-02-20 00:05:31.625 051 12546.92 102.40 54794.47 88888.00 2014-02-20 00:05:31.750 051 12546.83 102.38 54794.45 88888.00 2014-02-20 00:05:31.875 051 12546.83 102.35 54794.45 88888.00 2014-02-20 00:05:32.000 051 12546.85 102.38 54794.45 88888.00 2014-02-20 00:05:32.125 051 12546.88 102.35 54794.45 88888.00 2014-02-20 00:05:32.250 051 12546.80 102.33 54794.43 88888.00 2014-02-20 00:05:32.375 051 12546.80 102.35 54794.43 88888.00 2014-02-20 00:05:32.500 051 12546.90 102.35 54794.47 88888.00 2014-02-20 00:05:32.625 051 12546.95 102.38 54794.50 88888.00 2014-02-20 00:05:32.750 051 12546.95 102.35 54794.47 88888.00 2014-02-20 00:05:32.875 051 12546.95 102.35 54794.47 88888.00 2014-02-20 00:05:33.000 051 12546.92 102.35 54794.47 88888.00 2014-02-20 00:05:33.125 051 12546.95 102.35 54794.47 88888.00 2014-02-20 00:05:33.250 051 12547.00 102.35 54794.47 88888.00 2014-02-20 00:05:33.375 051 12547.00 102.35 54794.47 88888.00 2014-02-20 00:05:33.500 051 12547.00 102.30 54794.47 88888.00 2014-02-20 00:05:33.625 051 12547.02 102.33 54794.47 88888.00 2014-02-20 00:05:33.750 051 12547.02 102.35 54794.47 88888.00 2014-02-20 00:05:33.875 051 12547.00 102.35 54794.47 88888.00 2014-02-20 00:05:34.000 051 12547.00 102.35 54794.47 88888.00 2014-02-20 00:05:34.125 051 12547.00 102.33 54794.47 88888.00 2014-02-20 00:05:34.250 051 12547.00 102.30 54794.47 88888.00 2014-02-20 00:05:34.375 051 12547.00 102.33 54794.47 88888.00 2014-02-20 00:05:34.500 051 12546.98 102.35 54794.50 88888.00 2014-02-20 00:05:34.625 051 12546.95 102.35 54794.50 88888.00 2014-02-20 00:05:34.750 051 12547.00 102.35 54794.53 88888.00 2014-02-20 00:05:34.875 051 12547.02 102.35 54794.53 88888.00 2014-02-20 00:05:35.000 051 12547.02 102.35 54794.50 88888.00 2014-02-20 00:05:35.125 051 12547.05 102.33 54794.53 88888.00 2014-02-20 00:05:35.250 051 12546.98 102.33 54794.50 88888.00 2014-02-20 00:05:35.375 051 12547.00 102.35 54794.50 88888.00 2014-02-20 00:05:35.500 051 12547.00 102.33 54794.50 88888.00 2014-02-20 00:05:35.625 051 12546.98 102.30 54794.50 88888.00 2014-02-20 00:05:35.750 051 12546.98 102.35 54794.47 88888.00 2014-02-20 00:05:35.875 051 12547.08 102.35 54794.50 88888.00 2014-02-20 00:05:36.000 051 12547.12 102.33 54794.50 88888.00 2014-02-20 00:05:36.125 051 12547.02 102.35 54794.50 88888.00 2014-02-20 00:05:36.250 051 12546.98 102.35 54794.50 88888.00 2014-02-20 00:05:36.375 051 12547.08 102.38 54794.53 88888.00 2014-02-20 00:05:36.500 051 12547.08 102.38 54794.53 88888.00 2014-02-20 00:05:36.625 051 12547.02 102.38 54794.53 88888.00 2014-02-20 00:05:36.750 051 12547.05 102.38 54794.53 88888.00 2014-02-20 00:05:36.875 051 12547.10 102.38 54794.53 88888.00 2014-02-20 00:05:37.000 051 12547.05 102.38 54794.53 88888.00 2014-02-20 00:05:37.125 051 12547.10 102.38 54794.53 88888.00 2014-02-20 00:05:37.250 051 12547.05 102.35 54794.55 88888.00 2014-02-20 00:05:37.375 051 12547.08 102.35 54794.55 88888.00 2014-02-20 00:05:37.500 051 12547.05 102.35 54794.55 88888.00 2014-02-20 00:05:37.625 051 12547.05 102.33 54794.53 88888.00 2014-02-20 00:05:37.750 051 12547.08 102.35 54794.53 88888.00 2014-02-20 00:05:37.875 051 12547.12 102.38 54794.53 88888.00 2014-02-20 00:05:38.000 051 12547.15 102.35 54794.53 88888.00 2014-02-20 00:05:38.125 051 12547.12 102.35 54794.53 88888.00 2014-02-20 00:05:38.250 051 12547.12 102.30 54794.55 88888.00 2014-02-20 00:05:38.375 051 12547.17 102.30 54794.55 88888.00 2014-02-20 00:05:38.500 051 12547.17 102.35 54794.55 88888.00 2014-02-20 00:05:38.625 051 12547.20 102.35 54794.53 88888.00 2014-02-20 00:05:38.750 051 12547.15 102.35 54794.50 88888.00 2014-02-20 00:05:38.875 051 12547.12 102.38 54794.53 88888.00 2014-02-20 00:05:39.000 051 12547.10 102.40 54794.53 88888.00 2014-02-20 00:05:39.125 051 12547.10 102.40 54794.55 88888.00 2014-02-20 00:05:39.250 051 12547.08 102.38 54794.53 88888.00 2014-02-20 00:05:39.375 051 12547.10 102.38 54794.55 88888.00 2014-02-20 00:05:39.500 051 12547.12 102.35 54794.53 88888.00 2014-02-20 00:05:39.625 051 12547.12 102.38 54794.55 88888.00 2014-02-20 00:05:39.750 051 12547.15 102.40 54794.55 88888.00 2014-02-20 00:05:39.875 051 12547.12 102.38 54794.53 88888.00 2014-02-20 00:05:40.000 051 12547.12 102.38 54794.47 88888.00 2014-02-20 00:05:40.125 051 12547.17 102.35 54794.50 88888.00 2014-02-20 00:05:40.250 051 12547.25 102.38 54794.53 88888.00 2014-02-20 00:05:40.375 051 12547.27 102.38 54794.50 88888.00 2014-02-20 00:05:40.500 051 12547.23 102.35 54794.53 88888.00 2014-02-20 00:05:40.625 051 12547.23 102.38 54794.55 88888.00 2014-02-20 00:05:40.750 051 12547.25 102.38 54794.57 88888.00 2014-02-20 00:05:40.875 051 12547.20 102.40 54794.57 88888.00 2014-02-20 00:05:41.000 051 12547.20 102.40 54794.55 88888.00 2014-02-20 00:05:41.125 051 12547.23 102.40 54794.57 88888.00 2014-02-20 00:05:41.250 051 12547.17 102.38 54794.57 88888.00 2014-02-20 00:05:41.375 051 12547.25 102.40 54794.57 88888.00 2014-02-20 00:05:41.500 051 12547.25 102.42 54794.55 88888.00 2014-02-20 00:05:41.625 051 12547.25 102.40 54794.55 88888.00 2014-02-20 00:05:41.750 051 12547.27 102.42 54794.55 88888.00 2014-02-20 00:05:41.875 051 12547.27 102.40 54794.55 88888.00 2014-02-20 00:05:42.000 051 12547.25 102.40 54794.55 88888.00 2014-02-20 00:05:42.125 051 12547.25 102.42 54794.55 88888.00 2014-02-20 00:05:42.250 051 12547.20 102.40 54794.57 88888.00 2014-02-20 00:05:42.375 051 12547.25 102.40 54794.57 88888.00 2014-02-20 00:05:42.500 051 12547.23 102.42 54794.57 88888.00 2014-02-20 00:05:42.625 051 12547.25 102.42 54794.55 88888.00 2014-02-20 00:05:42.750 051 12547.30 102.40 54794.53 88888.00 2014-02-20 00:05:42.875 051 12547.30 102.40 54794.55 88888.00 2014-02-20 00:05:43.000 051 12547.35 102.40 54794.55 88888.00 2014-02-20 00:05:43.125 051 12547.35 102.40 54794.57 88888.00 2014-02-20 00:05:43.250 051 12547.35 102.40 54794.53 88888.00 2014-02-20 00:05:43.375 051 12547.35 102.42 54794.55 88888.00 2014-02-20 00:05:43.500 051 12547.33 102.42 54794.55 88888.00 2014-02-20 00:05:43.625 051 12547.33 102.40 54794.55 88888.00 2014-02-20 00:05:43.750 051 12547.30 102.40 54794.57 88888.00 2014-02-20 00:05:43.875 051 12547.25 102.42 54794.57 88888.00 2014-02-20 00:05:44.000 051 12547.33 102.42 54794.57 88888.00 2014-02-20 00:05:44.125 051 12547.40 102.42 54794.60 88888.00 2014-02-20 00:05:44.250 051 12547.33 102.40 54794.55 88888.00 2014-02-20 00:05:44.375 051 12547.35 102.40 54794.55 88888.00 2014-02-20 00:05:44.500 051 12547.45 102.42 54794.55 88888.00 2014-02-20 00:05:44.625 051 12547.48 102.45 54794.55 88888.00 2014-02-20 00:05:44.750 051 12547.48 102.45 54794.57 88888.00 2014-02-20 00:05:44.875 051 12547.45 102.42 54794.55 88888.00 2014-02-20 00:05:45.000 051 12547.45 102.42 54794.55 88888.00 2014-02-20 00:05:45.125 051 12547.45 102.45 54794.57 88888.00 2014-02-20 00:05:45.250 051 12547.42 102.47 54794.55 88888.00 2014-02-20 00:05:45.375 051 12547.40 102.45 54794.53 88888.00 2014-02-20 00:05:45.500 051 12547.35 102.45 54794.50 88888.00 2014-02-20 00:05:45.625 051 12547.35 102.45 54794.53 88888.00 2014-02-20 00:05:45.750 051 12547.38 102.47 54794.55 88888.00 2014-02-20 00:05:45.875 051 12547.38 102.45 54794.55 88888.00 2014-02-20 00:05:46.000 051 12547.38 102.45 54794.55 88888.00 2014-02-20 00:05:46.125 051 12547.45 102.45 54794.57 88888.00 2014-02-20 00:05:46.250 051 12547.45 102.45 54794.55 88888.00 2014-02-20 00:05:46.375 051 12547.48 102.45 54794.55 88888.00 2014-02-20 00:05:46.500 051 12547.42 102.45 54794.55 88888.00 2014-02-20 00:05:46.625 051 12547.45 102.45 54794.57 88888.00 2014-02-20 00:05:46.750 051 12547.42 102.45 54794.53 88888.00 2014-02-20 00:05:46.875 051 12547.42 102.45 54794.53 88888.00 2014-02-20 00:05:47.000 051 12547.45 102.47 54794.55 88888.00 2014-02-20 00:05:47.125 051 12547.50 102.47 54794.60 88888.00 2014-02-20 00:05:47.250 051 12547.50 102.45 54794.60 88888.00 2014-02-20 00:05:47.375 051 12547.48 102.47 54794.57 88888.00 2014-02-20 00:05:47.500 051 12547.42 102.50 54794.55 88888.00 2014-02-20 00:05:47.625 051 12547.40 102.45 54794.55 88888.00 2014-02-20 00:05:47.750 051 12547.45 102.42 54794.55 88888.00 2014-02-20 00:05:47.875 051 12547.42 102.45 54794.57 88888.00 2014-02-20 00:05:48.000 051 12547.45 102.42 54794.55 88888.00 2014-02-20 00:05:48.125 051 12547.60 102.47 54794.55 88888.00 2014-02-20 00:05:48.250 051 12547.58 102.47 54794.55 88888.00 2014-02-20 00:05:48.375 051 12547.58 102.42 54794.55 88888.00 2014-02-20 00:05:48.500 051 12547.58 102.40 54794.55 88888.00 2014-02-20 00:05:48.625 051 12547.65 102.45 54794.57 88888.00 2014-02-20 00:05:48.750 051 12547.65 102.47 54794.62 88888.00 2014-02-20 00:05:48.875 051 12547.58 102.45 54794.62 88888.00 2014-02-20 00:05:49.000 051 12547.55 102.45 54794.62 88888.00 2014-02-20 00:05:49.125 051 12547.60 102.47 54794.60 88888.00 2014-02-20 00:05:49.250 051 12547.58 102.42 54794.60 88888.00 2014-02-20 00:05:49.375 051 12547.60 102.45 54794.57 88888.00 2014-02-20 00:05:49.500 051 12547.65 102.45 54794.60 88888.00 2014-02-20 00:05:49.625 051 12547.65 102.42 54794.57 88888.00 2014-02-20 00:05:49.750 051 12547.62 102.42 54794.57 88888.00 2014-02-20 00:05:49.875 051 12547.65 102.47 54794.57 88888.00 2014-02-20 00:05:50.000 051 12547.65 102.45 54794.60 88888.00 2014-02-20 00:05:50.125 051 12547.67 102.42 54794.57 88888.00 2014-02-20 00:05:50.250 051 12547.67 102.42 54794.57 88888.00 2014-02-20 00:05:50.375 051 12547.67 102.45 54794.60 88888.00 2014-02-20 00:05:50.500 051 12547.62 102.42 54794.60 88888.00 2014-02-20 00:05:50.625 051 12547.62 102.42 54794.62 88888.00 2014-02-20 00:05:50.750 051 12547.58 102.42 54794.60 88888.00 2014-02-20 00:05:50.875 051 12547.62 102.42 54794.62 88888.00 2014-02-20 00:05:51.000 051 12547.62 102.42 54794.62 88888.00 2014-02-20 00:05:51.125 051 12547.60 102.40 54794.62 88888.00 2014-02-20 00:05:51.250 051 12547.62 102.40 54794.62 88888.00 2014-02-20 00:05:51.375 051 12547.65 102.38 54794.60 88888.00 2014-02-20 00:05:51.500 051 12547.70 102.38 54794.60 88888.00 2014-02-20 00:05:51.625 051 12547.73 102.40 54794.62 88888.00 2014-02-20 00:05:51.750 051 12547.70 102.40 54794.65 88888.00 2014-02-20 00:05:51.875 051 12547.65 102.40 54794.65 88888.00 2014-02-20 00:05:52.000 051 12547.62 102.38 54794.57 88888.00 2014-02-20 00:05:52.125 051 12547.65 102.38 54794.57 88888.00 2014-02-20 00:05:52.250 051 12547.67 102.38 54794.62 88888.00 2014-02-20 00:05:52.375 051 12547.73 102.40 54794.68 88888.00 2014-02-20 00:05:52.500 051 12547.73 102.40 54794.72 88888.00 2014-02-20 00:05:52.625 051 12547.73 102.38 54794.68 88888.00 2014-02-20 00:05:52.750 051 12547.75 102.38 54794.65 88888.00 2014-02-20 00:05:52.875 051 12547.77 102.38 54794.65 88888.00 2014-02-20 00:05:53.000 051 12547.77 102.38 54794.65 88888.00 2014-02-20 00:05:53.125 051 12547.73 102.35 54794.68 88888.00 2014-02-20 00:05:53.250 051 12547.67 102.35 54794.70 88888.00 2014-02-20 00:05:53.375 051 12547.67 102.35 54794.68 88888.00 2014-02-20 00:05:53.500 051 12547.70 102.35 54794.68 88888.00 2014-02-20 00:05:53.625 051 12547.70 102.35 54794.70 88888.00 2014-02-20 00:05:53.750 051 12547.73 102.33 54794.70 88888.00 2014-02-20 00:05:53.875 051 12547.75 102.33 54794.68 88888.00 2014-02-20 00:05:54.000 051 12547.77 102.33 54794.70 88888.00 2014-02-20 00:05:54.125 051 12547.73 102.35 54794.72 88888.00 2014-02-20 00:05:54.250 051 12547.67 102.33 54794.75 88888.00 2014-02-20 00:05:54.375 051 12547.75 102.30 54794.72 88888.00 2014-02-20 00:05:54.500 051 12547.75 102.28 54794.70 88888.00 2014-02-20 00:05:54.625 051 12547.70 102.25 54794.70 88888.00 2014-02-20 00:05:54.750 051 12547.65 102.25 54794.70 88888.00 2014-02-20 00:05:54.875 051 12547.73 102.25 54794.70 88888.00 2014-02-20 00:05:55.000 051 12547.75 102.28 54794.70 88888.00 2014-02-20 00:05:55.125 051 12547.70 102.30 54794.70 88888.00 2014-02-20 00:05:55.250 051 12547.65 102.25 54794.70 88888.00 2014-02-20 00:05:55.375 051 12547.70 102.25 54794.70 88888.00 2014-02-20 00:05:55.500 051 12547.70 102.25 54794.72 88888.00 2014-02-20 00:05:55.625 051 12547.73 102.30 54794.72 88888.00 2014-02-20 00:05:55.750 051 12547.77 102.30 54794.75 88888.00 2014-02-20 00:05:55.875 051 12547.77 102.22 54794.70 88888.00 2014-02-20 00:05:56.000 051 12547.70 102.20 54794.70 88888.00 2014-02-20 00:05:56.125 051 12547.70 102.20 54794.72 88888.00 2014-02-20 00:05:56.250 051 12547.67 102.20 54794.70 88888.00 2014-02-20 00:05:56.375 051 12547.75 102.22 54794.70 88888.00 2014-02-20 00:05:56.500 051 12547.75 102.25 54794.72 88888.00 2014-02-20 00:05:56.625 051 12547.77 102.28 54794.75 88888.00 2014-02-20 00:05:56.750 051 12547.77 102.25 54794.72 88888.00 2014-02-20 00:05:56.875 051 12547.77 102.20 54794.70 88888.00 2014-02-20 00:05:57.000 051 12547.80 102.20 54794.70 88888.00 2014-02-20 00:05:57.125 051 12547.83 102.20 54794.72 88888.00 2014-02-20 00:05:57.250 051 12547.88 102.20 54794.75 88888.00 2014-02-20 00:05:57.375 051 12547.92 102.20 54794.72 88888.00 2014-02-20 00:05:57.500 051 12547.83 102.20 54794.72 88888.00 2014-02-20 00:05:57.625 051 12547.85 102.17 54794.75 88888.00 2014-02-20 00:05:57.750 051 12547.85 102.20 54794.70 88888.00 2014-02-20 00:05:57.875 051 12547.88 102.20 54794.68 88888.00 2014-02-20 00:05:58.000 051 12547.88 102.15 54794.68 88888.00 2014-02-20 00:05:58.125 051 12547.85 102.15 54794.72 88888.00 2014-02-20 00:05:58.250 051 12547.83 102.17 54794.78 88888.00 2014-02-20 00:05:58.375 051 12547.88 102.20 54794.72 88888.00 2014-02-20 00:05:58.500 051 12547.85 102.20 54794.72 88888.00 2014-02-20 00:05:58.625 051 12547.83 102.17 54794.72 88888.00 2014-02-20 00:05:58.750 051 12547.85 102.17 54794.75 88888.00 2014-02-20 00:05:58.875 051 12547.85 102.15 54794.78 88888.00 2014-02-20 00:05:59.000 051 12547.83 102.17 54794.78 88888.00 2014-02-20 00:05:59.125 051 12547.80 102.15 54794.80 88888.00 2014-02-20 00:05:59.250 051 12547.77 102.15 54794.78 88888.00 2014-02-20 00:05:59.375 051 12547.77 102.15 54794.78 88888.00 2014-02-20 00:05:59.500 051 12547.77 102.17 54794.75 88888.00 2014-02-20 00:05:59.625 051 12547.80 102.20 54794.78 88888.00 2014-02-20 00:05:59.750 051 12547.85 102.17 54794.78 88888.00 2014-02-20 00:05:59.875 051 12547.88 102.15 54794.75 88888.00 2014-02-20 00:06:00.000 051 12547.83 102.08 54794.75 88888.00 2014-02-20 00:06:00.125 051 12547.83 102.08 54794.80 88888.00 2014-02-20 00:06:00.250 051 12547.90 102.12 54794.80 88888.00 2014-02-20 00:06:00.375 051 12547.95 102.10 54794.80 88888.00 2014-02-20 00:06:00.500 051 12547.92 102.12 54794.80 88888.00 2014-02-20 00:06:00.625 051 12547.90 102.12 54794.80 88888.00 2014-02-20 00:06:00.750 051 12547.98 102.15 54794.80 88888.00 2014-02-20 00:06:00.875 051 12547.98 102.15 54794.78 88888.00 2014-02-20 00:06:01.000 051 12547.95 102.12 54794.78 88888.00 2014-02-20 00:06:01.125 051 12547.92 102.15 54794.78 88888.00 2014-02-20 00:06:01.250 051 12547.92 102.12 54794.78 88888.00 2014-02-20 00:06:01.375 051 12547.92 102.12 54794.75 88888.00 2014-02-20 00:06:01.500 051 12547.88 102.10 54794.75 88888.00 2014-02-20 00:06:01.625 051 12547.88 102.15 54794.78 88888.00 2014-02-20 00:06:01.750 051 12547.90 102.15 54794.78 88888.00 2014-02-20 00:06:01.875 051 12547.90 102.12 54794.78 88888.00 2014-02-20 00:06:02.000 051 12547.95 102.12 54794.80 88888.00 2014-02-20 00:06:02.125 051 12547.92 102.15 54794.82 88888.00 2014-02-20 00:06:02.250 051 12547.95 102.12 54794.85 88888.00 2014-02-20 00:06:02.375 051 12547.92 102.17 54794.80 88888.00 2014-02-20 00:06:02.500 051 12547.90 102.22 54794.82 88888.00 2014-02-20 00:06:02.625 051 12547.92 102.17 54794.80 88888.00 2014-02-20 00:06:02.750 051 12547.92 102.15 54794.80 88888.00 2014-02-20 00:06:02.875 051 12547.95 102.12 54794.80 88888.00 2014-02-20 00:06:03.000 051 12547.98 102.10 54794.80 88888.00 2014-02-20 00:06:03.125 051 12547.95 102.15 54794.80 88888.00 2014-02-20 00:06:03.250 051 12547.90 102.15 54794.85 88888.00 2014-02-20 00:06:03.375 051 12547.90 102.17 54794.82 88888.00 2014-02-20 00:06:03.500 051 12547.88 102.15 54794.82 88888.00 2014-02-20 00:06:03.625 051 12547.90 102.12 54794.80 88888.00 2014-02-20 00:06:03.750 051 12547.90 102.12 54794.78 88888.00 2014-02-20 00:06:03.875 051 12547.92 102.15 54794.82 88888.00 2014-02-20 00:06:04.000 051 12547.92 102.15 54794.80 88888.00 2014-02-20 00:06:04.125 051 12547.92 102.15 54794.80 88888.00 2014-02-20 00:06:04.250 051 12547.88 102.15 54794.78 88888.00 2014-02-20 00:06:04.375 051 12547.95 102.15 54794.82 88888.00 2014-02-20 00:06:04.500 051 12547.98 102.17 54794.80 88888.00 2014-02-20 00:06:04.625 051 12547.95 102.15 54794.82 88888.00 2014-02-20 00:06:04.750 051 12547.95 102.17 54794.82 88888.00 2014-02-20 00:06:04.875 051 12548.00 102.17 54794.82 88888.00 2014-02-20 00:06:05.000 051 12547.98 102.17 54794.80 88888.00 2014-02-20 00:06:05.125 051 12548.00 102.15 54794.78 88888.00 2014-02-20 00:06:05.250 051 12548.00 102.17 54794.82 88888.00 2014-02-20 00:06:05.375 051 12548.00 102.20 54794.80 88888.00 2014-02-20 00:06:05.500 051 12548.02 102.20 54794.80 88888.00 2014-02-20 00:06:05.625 051 12548.02 102.17 54794.78 88888.00 2014-02-20 00:06:05.750 051 12548.02 102.20 54794.78 88888.00 2014-02-20 00:06:05.875 051 12548.00 102.22 54794.80 88888.00 2014-02-20 00:06:06.000 051 12547.98 102.25 54794.80 88888.00 2014-02-20 00:06:06.125 051 12547.98 102.20 54794.80 88888.00 2014-02-20 00:06:06.250 051 12547.98 102.17 54794.80 88888.00 2014-02-20 00:06:06.375 051 12548.00 102.25 54794.78 88888.00 2014-02-20 00:06:06.500 051 12548.02 102.28 54794.80 88888.00 2014-02-20 00:06:06.625 051 12548.02 102.25 54794.80 88888.00 2014-02-20 00:06:06.750 051 12548.05 102.25 54794.80 88888.00 2014-02-20 00:06:06.875 051 12548.05 102.25 54794.80 88888.00 2014-02-20 00:06:07.000 051 12548.02 102.22 54794.80 88888.00 2014-02-20 00:06:07.125 051 12548.08 102.25 54794.80 88888.00 2014-02-20 00:06:07.250 051 12548.10 102.28 54794.80 88888.00 2014-02-20 00:06:07.375 051 12548.08 102.25 54794.80 88888.00 2014-02-20 00:06:07.500 051 12548.02 102.25 54794.82 88888.00 2014-02-20 00:06:07.625 051 12548.00 102.28 54794.78 88888.00 2014-02-20 00:06:07.750 051 12548.00 102.30 54794.80 88888.00 2014-02-20 00:06:07.875 051 12548.08 102.33 54794.82 88888.00 2014-02-20 00:06:08.000 051 12548.10 102.33 54794.80 88888.00 2014-02-20 00:06:08.125 051 12548.08 102.30 54794.85 88888.00 2014-02-20 00:06:08.250 051 12548.05 102.28 54794.82 88888.00 2014-02-20 00:06:08.375 051 12548.08 102.33 54794.85 88888.00 2014-02-20 00:06:08.500 051 12548.05 102.35 54794.85 88888.00 2014-02-20 00:06:08.625 051 12548.05 102.35 54794.85 88888.00 2014-02-20 00:06:08.750 051 12548.05 102.35 54794.80 88888.00 2014-02-20 00:06:08.875 051 12548.05 102.38 54794.80 88888.00 2014-02-20 00:06:09.000 051 12548.08 102.35 54794.82 88888.00 2014-02-20 00:06:09.125 051 12548.08 102.38 54794.82 88888.00 2014-02-20 00:06:09.250 051 12548.05 102.38 54794.82 88888.00 2014-02-20 00:06:09.375 051 12548.05 102.38 54794.85 88888.00 2014-02-20 00:06:09.500 051 12548.05 102.38 54794.82 88888.00 2014-02-20 00:06:09.625 051 12548.10 102.38 54794.85 88888.00 2014-02-20 00:06:09.750 051 12548.12 102.40 54794.88 88888.00 2014-02-20 00:06:09.875 051 12548.08 102.38 54794.82 88888.00 2014-02-20 00:06:10.000 051 12548.08 102.35 54794.80 88888.00 2014-02-20 00:06:10.125 051 12548.17 102.38 54794.82 88888.00 2014-02-20 00:06:10.250 051 12548.12 102.40 54794.88 88888.00 2014-02-20 00:06:10.375 051 12548.10 102.42 54794.85 88888.00 2014-02-20 00:06:10.500 051 12548.10 102.42 54794.88 88888.00 2014-02-20 00:06:10.625 051 12548.05 102.45 54794.88 88888.00 2014-02-20 00:06:10.750 051 12548.00 102.42 54794.85 88888.00 2014-02-20 00:06:10.875 051 12548.02 102.45 54794.82 88888.00 2014-02-20 00:06:11.000 051 12548.10 102.45 54794.85 88888.00 2014-02-20 00:06:11.125 051 12548.08 102.45 54794.85 88888.00 2014-02-20 00:06:11.250 051 12548.05 102.47 54794.88 88888.00 2014-02-20 00:06:11.375 051 12548.10 102.45 54794.90 88888.00 2014-02-20 00:06:11.500 051 12548.15 102.45 54794.88 88888.00 2014-02-20 00:06:11.625 051 12548.15 102.45 54794.85 88888.00 2014-02-20 00:06:11.750 051 12548.12 102.45 54794.85 88888.00 2014-02-20 00:06:11.875 051 12548.10 102.47 54794.82 88888.00 2014-02-20 00:06:12.000 051 12548.05 102.45 54794.85 88888.00 2014-02-20 00:06:12.125 051 12548.08 102.47 54794.85 88888.00 2014-02-20 00:06:12.250 051 12548.10 102.50 54794.85 88888.00 2014-02-20 00:06:12.375 051 12548.08 102.47 54794.85 88888.00 2014-02-20 00:06:12.500 051 12548.10 102.50 54794.85 88888.00 2014-02-20 00:06:12.625 051 12548.20 102.47 54794.90 88888.00 2014-02-20 00:06:12.750 051 12548.27 102.47 54794.90 88888.00 2014-02-20 00:06:12.875 051 12548.23 102.50 54794.90 88888.00 2014-02-20 00:06:13.000 051 12548.17 102.47 54794.88 88888.00 2014-02-20 00:06:13.125 051 12548.17 102.50 54794.88 88888.00 2014-02-20 00:06:13.250 051 12548.23 102.53 54794.90 88888.00 2014-02-20 00:06:13.375 051 12548.23 102.53 54794.93 88888.00 2014-02-20 00:06:13.500 051 12548.20 102.53 54794.93 88888.00 2014-02-20 00:06:13.625 051 12548.20 102.53 54794.88 88888.00 2014-02-20 00:06:13.750 051 12548.17 102.50 54794.88 88888.00 2014-02-20 00:06:13.875 051 12548.17 102.55 54794.88 88888.00 2014-02-20 00:06:14.000 051 12548.15 102.53 54794.90 88888.00 2014-02-20 00:06:14.125 051 12548.17 102.53 54794.90 88888.00 2014-02-20 00:06:14.250 051 12548.23 102.55 54794.90 88888.00 2014-02-20 00:06:14.375 051 12548.23 102.58 54794.90 88888.00 2014-02-20 00:06:14.500 051 12548.20 102.53 54794.90 88888.00 2014-02-20 00:06:14.625 051 12548.17 102.53 54794.93 88888.00 2014-02-20 00:06:14.750 051 12548.25 102.53 54794.90 88888.00 2014-02-20 00:06:14.875 051 12548.33 102.55 54794.88 88888.00 2014-02-20 00:06:15.000 051 12548.35 102.53 54794.88 88888.00 2014-02-20 00:06:15.125 051 12548.25 102.53 54794.90 88888.00 2014-02-20 00:06:15.250 051 12548.25 102.55 54794.90 88888.00 2014-02-20 00:06:15.375 051 12548.30 102.58 54794.93 88888.00 2014-02-20 00:06:15.500 051 12548.35 102.58 54794.93 88888.00 2014-02-20 00:06:15.625 051 12548.33 102.60 54794.90 88888.00 2014-02-20 00:06:15.750 051 12548.33 102.58 54794.90 88888.00 2014-02-20 00:06:15.875 051 12548.35 102.58 54794.90 88888.00 2014-02-20 00:06:16.000 051 12548.33 102.58 54794.90 88888.00 2014-02-20 00:06:16.125 051 12548.30 102.55 54794.93 88888.00 2014-02-20 00:06:16.250 051 12548.25 102.55 54794.93 88888.00 2014-02-20 00:06:16.375 051 12548.25 102.55 54794.93 88888.00 2014-02-20 00:06:16.500 051 12548.20 102.53 54794.93 88888.00 2014-02-20 00:06:16.625 051 12548.20 102.55 54794.93 88888.00 2014-02-20 00:06:16.750 051 12548.27 102.58 54794.90 88888.00 2014-02-20 00:06:16.875 051 12548.27 102.55 54794.85 88888.00 2014-02-20 00:06:17.000 051 12548.27 102.58 54794.88 88888.00 2014-02-20 00:06:17.125 051 12548.35 102.58 54794.90 88888.00 2014-02-20 00:06:17.250 051 12548.40 102.55 54794.93 88888.00 2014-02-20 00:06:17.375 051 12548.45 102.55 54794.93 88888.00 2014-02-20 00:06:17.500 051 12548.42 102.53 54794.93 88888.00 2014-02-20 00:06:17.625 051 12548.40 102.58 54794.95 88888.00 2014-02-20 00:06:17.750 051 12548.35 102.55 54794.90 88888.00 2014-02-20 00:06:17.875 051 12548.27 102.55 54794.88 88888.00 2014-02-20 00:06:18.000 051 12548.33 102.58 54794.85 88888.00 2014-02-20 00:06:18.125 051 12548.30 102.58 54794.88 88888.00 2014-02-20 00:06:18.250 051 12548.27 102.53 54794.93 88888.00 2014-02-20 00:06:18.375 051 12548.33 102.55 54794.93 88888.00 2014-02-20 00:06:18.500 051 12548.38 102.50 54794.95 88888.00 2014-02-20 00:06:18.625 051 12548.40 102.53 54794.95 88888.00 2014-02-20 00:06:18.750 051 12548.40 102.50 54794.97 88888.00 2014-02-20 00:06:18.875 051 12548.38 102.53 54794.93 88888.00 2014-02-20 00:06:19.000 051 12548.35 102.50 54794.90 88888.00 2014-02-20 00:06:19.125 051 12548.30 102.50 54794.93 88888.00 2014-02-20 00:06:19.250 051 12548.25 102.53 54794.97 88888.00 2014-02-20 00:06:19.375 051 12548.30 102.53 54794.97 88888.00 2014-02-20 00:06:19.500 051 12548.35 102.53 54795.00 88888.00 2014-02-20 00:06:19.625 051 12548.38 102.53 54795.00 88888.00 2014-02-20 00:06:19.750 051 12548.38 102.50 54794.97 88888.00 2014-02-20 00:06:19.875 051 12548.38 102.53 54794.97 88888.00 2014-02-20 00:06:20.000 051 12548.38 102.53 54794.97 88888.00 2014-02-20 00:06:20.125 051 12548.38 102.50 54795.00 88888.00 2014-02-20 00:06:20.250 051 12548.30 102.50 54795.00 88888.00 2014-02-20 00:06:20.375 051 12548.33 102.53 54795.03 88888.00 2014-02-20 00:06:20.500 051 12548.33 102.47 54795.00 88888.00 2014-02-20 00:06:20.625 051 12548.33 102.47 54795.00 88888.00 2014-02-20 00:06:20.750 051 12548.30 102.47 54795.03 88888.00 2014-02-20 00:06:20.875 051 12548.33 102.50 54795.00 88888.00 2014-02-20 00:06:21.000 051 12548.30 102.50 54795.00 88888.00 2014-02-20 00:06:21.125 051 12548.33 102.53 54795.03 88888.00 2014-02-20 00:06:21.250 051 12548.27 102.50 54795.03 88888.00 2014-02-20 00:06:21.375 051 12548.25 102.47 54795.03 88888.00 2014-02-20 00:06:21.500 051 12548.25 102.47 54795.05 88888.00 2014-02-20 00:06:21.625 051 12548.27 102.45 54795.05 88888.00 2014-02-20 00:06:21.750 051 12548.25 102.47 54795.05 88888.00 2014-02-20 00:06:21.875 051 12548.23 102.47 54795.07 88888.00 2014-02-20 00:06:22.000 051 12548.25 102.47 54795.03 88888.00 2014-02-20 00:06:22.125 051 12548.27 102.45 54795.05 88888.00 2014-02-20 00:06:22.250 051 12548.20 102.45 54795.10 88888.00 2014-02-20 00:06:22.375 051 12548.17 102.47 54795.10 88888.00 2014-02-20 00:06:22.500 051 12548.17 102.47 54795.12 88888.00 2014-02-20 00:06:22.625 051 12548.23 102.47 54795.12 88888.00 2014-02-20 00:06:22.750 051 12548.25 102.42 54795.12 88888.00 2014-02-20 00:06:22.875 051 12548.25 102.45 54795.10 88888.00 2014-02-20 00:06:23.000 051 12548.20 102.42 54795.07 88888.00 2014-02-20 00:06:23.125 051 12548.20 102.45 54795.12 88888.00 2014-02-20 00:06:23.250 051 12548.20 102.45 54795.12 88888.00 2014-02-20 00:06:23.375 051 12548.17 102.42 54795.12 88888.00 2014-02-20 00:06:23.500 051 12548.20 102.45 54795.10 88888.00 2014-02-20 00:06:23.625 051 12548.20 102.42 54795.12 88888.00 2014-02-20 00:06:23.750 051 12548.20 102.40 54795.12 88888.00 2014-02-20 00:06:23.875 051 12548.17 102.40 54795.10 88888.00 2014-02-20 00:06:24.000 051 12548.12 102.40 54795.10 88888.00 2014-02-20 00:06:24.125 051 12548.15 102.38 54795.10 88888.00 2014-02-20 00:06:24.250 051 12548.12 102.38 54795.12 88888.00 2014-02-20 00:06:24.375 051 12548.20 102.38 54795.12 88888.00 2014-02-20 00:06:24.500 051 12548.23 102.38 54795.15 88888.00 2014-02-20 00:06:24.625 051 12548.23 102.40 54795.18 88888.00 2014-02-20 00:06:24.750 051 12548.12 102.38 54795.15 88888.00 2014-02-20 00:06:24.875 051 12548.05 102.35 54795.12 88888.00 2014-02-20 00:06:25.000 051 12548.08 102.35 54795.15 88888.00 2014-02-20 00:06:25.125 051 12548.10 102.38 54795.18 88888.00 2014-02-20 00:06:25.250 051 12548.08 102.38 54795.15 88888.00 2014-02-20 00:06:25.375 051 12548.08 102.42 54795.15 88888.00 2014-02-20 00:06:25.500 051 12548.12 102.40 54795.12 88888.00 2014-02-20 00:06:25.625 051 12548.05 102.38 54795.12 88888.00 2014-02-20 00:06:25.750 051 12548.05 102.35 54795.12 88888.00 2014-02-20 00:06:25.875 051 12548.00 102.35 54795.15 88888.00 2014-02-20 00:06:26.000 051 12547.98 102.38 54795.15 88888.00 2014-02-20 00:06:26.125 051 12548.08 102.38 54795.20 88888.00 2014-02-20 00:06:26.250 051 12548.05 102.33 54795.20 88888.00 2014-02-20 00:06:26.375 051 12548.08 102.30 54795.18 88888.00 2014-02-20 00:06:26.500 051 12548.10 102.35 54795.18 88888.00 2014-02-20 00:06:26.625 051 12548.00 102.38 54795.18 88888.00 2014-02-20 00:06:26.750 051 12547.98 102.35 54795.20 88888.00 2014-02-20 00:06:26.875 051 12547.98 102.35 54795.18 88888.00 2014-02-20 00:06:27.000 051 12547.98 102.35 54795.20 88888.00 2014-02-20 00:06:27.125 051 12547.98 102.35 54795.22 88888.00 2014-02-20 00:06:27.250 051 12547.98 102.30 54795.20 88888.00 2014-02-20 00:06:27.375 051 12548.02 102.33 54795.22 88888.00 2014-02-20 00:06:27.500 051 12548.02 102.33 54795.22 88888.00 2014-02-20 00:06:27.625 051 12548.02 102.33 54795.25 88888.00 2014-02-20 00:06:27.750 051 12548.00 102.35 54795.25 88888.00 2014-02-20 00:06:27.875 051 12548.00 102.35 54795.25 88888.00 2014-02-20 00:06:28.000 051 12547.95 102.30 54795.22 88888.00 2014-02-20 00:06:28.125 051 12547.92 102.28 54795.22 88888.00 2014-02-20 00:06:28.250 051 12547.90 102.28 54795.22 88888.00 2014-02-20 00:06:28.375 051 12547.95 102.30 54795.22 88888.00 2014-02-20 00:06:28.500 051 12547.92 102.30 54795.25 88888.00 2014-02-20 00:06:28.625 051 12547.88 102.30 54795.25 88888.00 2014-02-20 00:06:28.750 051 12547.85 102.25 54795.25 88888.00 2014-02-20 00:06:28.875 051 12547.77 102.25 54795.28 88888.00 2014-02-20 00:06:29.000 051 12547.80 102.25 54795.28 88888.00 2014-02-20 00:06:29.125 051 12547.85 102.28 54795.28 88888.00 2014-02-20 00:06:29.250 051 12547.80 102.22 54795.28 88888.00 2014-02-20 00:06:29.375 051 12547.85 102.22 54795.28 88888.00 2014-02-20 00:06:29.500 051 12547.90 102.25 54795.30 88888.00 2014-02-20 00:06:29.625 051 12547.92 102.25 54795.25 88888.00 2014-02-20 00:06:29.750 051 12547.90 102.25 54795.28 88888.00 2014-02-20 00:06:29.875 051 12547.90 102.25 54795.28 88888.00 2014-02-20 00:06:30.000 051 12547.90 102.25 54795.28 88888.00 2014-02-20 00:06:30.125 051 12547.90 102.28 54795.30 88888.00 2014-02-20 00:06:30.250 051 12547.83 102.22 54795.32 88888.00 2014-02-20 00:06:30.375 051 12547.80 102.22 54795.32 88888.00 2014-02-20 00:06:30.500 051 12547.77 102.25 54795.32 88888.00 2014-02-20 00:06:30.625 051 12547.75 102.28 54795.30 88888.00 2014-02-20 00:06:30.750 051 12547.73 102.25 54795.30 88888.00 2014-02-20 00:06:30.875 051 12547.77 102.25 54795.30 88888.00 2014-02-20 00:06:31.000 051 12547.85 102.22 54795.30 88888.00 2014-02-20 00:06:31.125 051 12547.85 102.25 54795.30 88888.00 2014-02-20 00:06:31.250 051 12547.73 102.25 54795.32 88888.00 2014-02-20 00:06:31.375 051 12547.73 102.28 54795.30 88888.00 2014-02-20 00:06:31.500 051 12547.85 102.28 54795.32 88888.00 2014-02-20 00:06:31.625 051 12547.80 102.28 54795.32 88888.00 2014-02-20 00:06:31.750 051 12547.67 102.28 54795.32 88888.00 2014-02-20 00:06:31.875 051 12547.65 102.28 54795.32 88888.00 2014-02-20 00:06:32.000 051 12547.67 102.30 54795.32 88888.00 2014-02-20 00:06:32.125 051 12547.73 102.28 54795.35 88888.00 2014-02-20 00:06:32.250 051 12547.67 102.25 54795.35 88888.00 2014-02-20 00:06:32.375 051 12547.73 102.25 54795.35 88888.00 2014-02-20 00:06:32.500 051 12547.73 102.30 54795.32 88888.00 2014-02-20 00:06:32.625 051 12547.75 102.28 54795.32 88888.00 2014-02-20 00:06:32.750 051 12547.77 102.28 54795.35 88888.00 2014-02-20 00:06:32.875 051 12547.77 102.22 54795.30 88888.00 2014-02-20 00:06:33.000 051 12547.70 102.25 54795.30 88888.00 2014-02-20 00:06:33.125 051 12547.67 102.28 54795.32 88888.00 2014-02-20 00:06:33.250 051 12547.65 102.25 54795.38 88888.00 2014-02-20 00:06:33.375 051 12547.70 102.28 54795.38 88888.00 2014-02-20 00:06:33.500 051 12547.70 102.28 54795.38 88888.00 2014-02-20 00:06:33.625 051 12547.70 102.25 54795.38 88888.00 2014-02-20 00:06:33.750 051 12547.73 102.25 54795.38 88888.00 2014-02-20 00:06:33.875 051 12547.70 102.28 54795.38 88888.00 2014-02-20 00:06:34.000 051 12547.70 102.28 54795.38 88888.00 2014-02-20 00:06:34.125 051 12547.73 102.28 54795.40 88888.00 2014-02-20 00:06:34.250 051 12547.65 102.22 54795.35 88888.00 2014-02-20 00:06:34.375 051 12547.67 102.25 54795.38 88888.00 2014-02-20 00:06:34.500 051 12547.65 102.25 54795.35 88888.00 2014-02-20 00:06:34.625 051 12547.62 102.28 54795.35 88888.00 2014-02-20 00:06:34.750 051 12547.62 102.30 54795.38 88888.00 2014-02-20 00:06:34.875 051 12547.60 102.33 54795.38 88888.00 2014-02-20 00:06:35.000 051 12547.58 102.30 54795.38 88888.00 2014-02-20 00:06:35.125 051 12547.55 102.28 54795.38 88888.00 2014-02-20 00:06:35.250 051 12547.50 102.28 54795.38 88888.00 2014-02-20 00:06:35.375 051 12547.52 102.30 54795.38 88888.00 2014-02-20 00:06:35.500 051 12547.58 102.30 54795.38 88888.00 2014-02-20 00:06:35.625 051 12547.60 102.30 54795.40 88888.00 2014-02-20 00:06:35.750 051 12547.58 102.33 54795.40 88888.00 2014-02-20 00:06:35.875 051 12547.55 102.33 54795.38 88888.00 2014-02-20 00:06:36.000 051 12547.60 102.33 54795.40 88888.00 2014-02-20 00:06:36.125 051 12547.58 102.33 54795.40 88888.00 2014-02-20 00:06:36.250 051 12547.48 102.35 54795.40 88888.00 2014-02-20 00:06:36.375 051 12547.50 102.38 54795.43 88888.00 2014-02-20 00:06:36.500 051 12547.55 102.38 54795.43 88888.00 2014-02-20 00:06:36.625 051 12547.58 102.35 54795.45 88888.00 2014-02-20 00:06:36.750 051 12547.62 102.35 54795.43 88888.00 2014-02-20 00:06:36.875 051 12547.65 102.38 54795.43 88888.00 2014-02-20 00:06:37.000 051 12547.62 102.40 54795.43 88888.00 2014-02-20 00:06:37.125 051 12547.65 102.40 54795.45 88888.00 2014-02-20 00:06:37.250 051 12547.60 102.38 54795.45 88888.00 2014-02-20 00:06:37.375 051 12547.60 102.38 54795.45 88888.00 2014-02-20 00:06:37.500 051 12547.65 102.38 54795.45 88888.00 2014-02-20 00:06:37.625 051 12547.65 102.40 54795.45 88888.00 2014-02-20 00:06:37.750 051 12547.67 102.40 54795.43 88888.00 2014-02-20 00:06:37.875 051 12547.65 102.40 54795.43 88888.00 2014-02-20 00:06:38.000 051 12547.60 102.40 54795.43 88888.00 2014-02-20 00:06:38.125 051 12547.52 102.40 54795.43 88888.00 2014-02-20 00:06:38.250 051 12547.52 102.40 54795.43 88888.00 2014-02-20 00:06:38.375 051 12547.62 102.42 54795.43 88888.00 2014-02-20 00:06:38.500 051 12547.58 102.42 54795.40 88888.00 2014-02-20 00:06:38.625 051 12547.52 102.42 54795.43 88888.00 2014-02-20 00:06:38.750 051 12547.48 102.42 54795.40 88888.00 2014-02-20 00:06:38.875 051 12547.50 102.42 54795.43 88888.00 2014-02-20 00:06:39.000 051 12547.55 102.42 54795.43 88888.00 2014-02-20 00:06:39.125 051 12547.58 102.45 54795.45 88888.00 2014-02-20 00:06:39.250 051 12547.60 102.42 54795.45 88888.00 2014-02-20 00:06:39.375 051 12547.65 102.40 54795.43 88888.00 2014-02-20 00:06:39.500 051 12547.67 102.42 54795.45 88888.00 2014-02-20 00:06:39.625 051 12547.60 102.42 54795.50 88888.00 2014-02-20 00:06:39.750 051 12547.52 102.42 54795.50 88888.00 2014-02-20 00:06:39.875 051 12547.48 102.42 54795.47 88888.00 2014-02-20 00:06:40.000 051 12547.52 102.42 54795.45 88888.00 2014-02-20 00:06:40.125 051 12547.60 102.42 54795.43 88888.00 2014-02-20 00:06:40.250 051 12547.52 102.42 54795.43 88888.00 2014-02-20 00:06:40.375 051 12547.55 102.45 54795.45 88888.00 2014-02-20 00:06:40.500 051 12547.60 102.47 54795.47 88888.00 2014-02-20 00:06:40.625 051 12547.60 102.47 54795.47 88888.00 2014-02-20 00:06:40.750 051 12547.62 102.47 54795.47 88888.00 2014-02-20 00:06:40.875 051 12547.58 102.45 54795.45 88888.00 2014-02-20 00:06:41.000 051 12547.60 102.45 54795.45 88888.00 2014-02-20 00:06:41.125 051 12547.62 102.50 54795.45 88888.00 2014-02-20 00:06:41.250 051 12547.60 102.53 54795.47 88888.00 2014-02-20 00:06:41.375 051 12547.62 102.53 54795.47 88888.00 2014-02-20 00:06:41.500 051 12547.65 102.50 54795.45 88888.00 2014-02-20 00:06:41.625 051 12547.60 102.53 54795.45 88888.00 2014-02-20 00:06:41.750 051 12547.55 102.53 54795.45 88888.00 2014-02-20 00:06:41.875 051 12547.60 102.55 54795.45 88888.00 2014-02-20 00:06:42.000 051 12547.60 102.53 54795.43 88888.00 2014-02-20 00:06:42.125 051 12547.62 102.55 54795.43 88888.00 2014-02-20 00:06:42.250 051 12547.55 102.53 54795.43 88888.00 2014-02-20 00:06:42.375 051 12547.50 102.55 54795.43 88888.00 2014-02-20 00:06:42.500 051 12547.50 102.55 54795.40 88888.00 2014-02-20 00:06:42.625 051 12547.55 102.55 54795.43 88888.00 2014-02-20 00:06:42.750 051 12547.52 102.50 54795.45 88888.00 2014-02-20 00:06:42.875 051 12547.52 102.53 54795.45 88888.00 2014-02-20 00:06:43.000 051 12547.60 102.53 54795.40 88888.00 2014-02-20 00:06:43.125 051 12547.70 102.55 54795.38 88888.00 2014-02-20 00:06:43.250 051 12547.70 102.55 54795.43 88888.00 2014-02-20 00:06:43.375 051 12547.70 102.58 54795.45 88888.00 2014-02-20 00:06:43.500 051 12547.70 102.58 54795.45 88888.00 2014-02-20 00:06:43.625 051 12547.70 102.60 54795.45 88888.00 2014-02-20 00:06:43.750 051 12547.73 102.58 54795.45 88888.00 2014-02-20 00:06:43.875 051 12547.73 102.58 54795.45 88888.00 2014-02-20 00:06:44.000 051 12547.80 102.60 54795.43 88888.00 2014-02-20 00:06:44.125 051 12547.85 102.60 54795.45 88888.00 2014-02-20 00:06:44.250 051 12547.75 102.58 54795.45 88888.00 2014-02-20 00:06:44.375 051 12547.80 102.58 54795.43 88888.00 2014-02-20 00:06:44.500 051 12547.75 102.58 54795.43 88888.00 2014-02-20 00:06:44.625 051 12547.67 102.58 54795.43 88888.00 2014-02-20 00:06:44.750 051 12547.62 102.60 54795.47 88888.00 2014-02-20 00:06:44.875 051 12547.60 102.62 54795.45 88888.00 2014-02-20 00:06:45.000 051 12547.70 102.65 54795.47 88888.00 2014-02-20 00:06:45.125 051 12547.73 102.65 54795.50 88888.00 2014-02-20 00:06:45.250 051 12547.70 102.62 54795.47 88888.00 2014-02-20 00:06:45.375 051 12547.73 102.60 54795.47 88888.00 2014-02-20 00:06:45.500 051 12547.67 102.62 54795.45 88888.00 2014-02-20 00:06:45.625 051 12547.67 102.62 54795.47 88888.00 2014-02-20 00:06:45.750 051 12547.65 102.62 54795.47 88888.00 2014-02-20 00:06:45.875 051 12547.65 102.62 54795.47 88888.00 2014-02-20 00:06:46.000 051 12547.65 102.60 54795.45 88888.00 2014-02-20 00:06:46.125 051 12547.73 102.65 54795.47 88888.00 2014-02-20 00:06:46.250 051 12547.73 102.62 54795.47 88888.00 2014-02-20 00:06:46.375 051 12547.75 102.62 54795.45 88888.00 2014-02-20 00:06:46.500 051 12547.75 102.65 54795.45 88888.00 2014-02-20 00:06:46.625 051 12547.73 102.65 54795.47 88888.00 2014-02-20 00:06:46.750 051 12547.75 102.65 54795.45 88888.00 2014-02-20 00:06:46.875 051 12547.77 102.67 54795.47 88888.00 2014-02-20 00:06:47.000 051 12547.83 102.67 54795.45 88888.00 2014-02-20 00:06:47.125 051 12547.88 102.67 54795.45 88888.00 2014-02-20 00:06:47.250 051 12547.88 102.65 54795.45 88888.00 2014-02-20 00:06:47.375 051 12547.85 102.65 54795.45 88888.00 2014-02-20 00:06:47.500 051 12547.85 102.62 54795.47 88888.00 2014-02-20 00:06:47.625 051 12547.85 102.65 54795.47 88888.00 2014-02-20 00:06:47.750 051 12547.88 102.67 54795.45 88888.00 2014-02-20 00:06:47.875 051 12547.92 102.70 54795.45 88888.00 2014-02-20 00:06:48.000 051 12547.92 102.67 54795.45 88888.00 2014-02-20 00:06:48.125 051 12547.90 102.65 54795.43 88888.00 2014-02-20 00:06:48.250 051 12547.83 102.62 54795.43 88888.00 2014-02-20 00:06:48.375 051 12547.77 102.65 54795.45 88888.00 2014-02-20 00:06:48.500 051 12547.80 102.67 54795.47 88888.00 2014-02-20 00:06:48.625 051 12547.85 102.67 54795.47 88888.00 2014-02-20 00:06:48.750 051 12547.85 102.67 54795.47 88888.00 2014-02-20 00:06:48.875 051 12547.85 102.65 54795.47 88888.00 2014-02-20 00:06:49.000 051 12547.83 102.62 54795.45 88888.00 2014-02-20 00:06:49.125 051 12547.83 102.65 54795.45 88888.00 2014-02-20 00:06:49.250 051 12547.80 102.65 54795.47 88888.00 2014-02-20 00:06:49.375 051 12547.80 102.65 54795.47 88888.00 2014-02-20 00:06:49.500 051 12547.83 102.67 54795.45 88888.00 2014-02-20 00:06:49.625 051 12547.90 102.65 54795.45 88888.00 2014-02-20 00:06:49.750 051 12547.95 102.65 54795.50 88888.00 2014-02-20 00:06:49.875 051 12547.90 102.65 54795.50 88888.00 2014-02-20 00:06:50.000 051 12547.92 102.65 54795.50 88888.00 2014-02-20 00:06:50.125 051 12547.90 102.62 54795.53 88888.00 2014-02-20 00:06:50.250 051 12547.88 102.62 54795.50 88888.00 2014-02-20 00:06:50.375 051 12547.95 102.65 54795.50 88888.00 2014-02-20 00:06:50.500 051 12547.98 102.65 54795.47 88888.00 2014-02-20 00:06:50.625 051 12547.98 102.62 54795.47 88888.00 2014-02-20 00:06:50.750 051 12548.00 102.65 54795.47 88888.00 2014-02-20 00:06:50.875 051 12547.92 102.62 54795.45 88888.00 2014-02-20 00:06:51.000 051 12547.95 102.60 54795.47 88888.00 2014-02-20 00:06:51.125 051 12547.95 102.62 54795.47 88888.00 2014-02-20 00:06:51.250 051 12547.92 102.62 54795.50 88888.00 2014-02-20 00:06:51.375 051 12547.95 102.65 54795.47 88888.00 2014-02-20 00:06:51.500 051 12547.92 102.62 54795.47 88888.00 2014-02-20 00:06:51.625 051 12547.92 102.58 54795.50 88888.00 2014-02-20 00:06:51.750 051 12547.95 102.58 54795.53 88888.00 2014-02-20 00:06:51.875 051 12547.95 102.62 54795.50 88888.00 2014-02-20 00:06:52.000 051 12547.98 102.62 54795.50 88888.00 2014-02-20 00:06:52.125 051 12548.00 102.60 54795.47 88888.00 2014-02-20 00:06:52.250 051 12547.98 102.58 54795.47 88888.00 2014-02-20 00:06:52.375 051 12547.92 102.60 54795.50 88888.00 2014-02-20 00:06:52.500 051 12547.90 102.62 54795.53 88888.00 2014-02-20 00:06:52.625 051 12547.98 102.60 54795.53 88888.00 2014-02-20 00:06:52.750 051 12547.92 102.58 54795.47 88888.00 2014-02-20 00:06:52.875 051 12547.88 102.58 54795.47 88888.00 2014-02-20 00:06:53.000 051 12547.88 102.55 54795.45 88888.00 2014-02-20 00:06:53.125 051 12547.92 102.58 54795.50 88888.00 2014-02-20 00:06:53.250 051 12547.90 102.58 54795.50 88888.00 2014-02-20 00:06:53.375 051 12547.90 102.55 54795.50 88888.00 2014-02-20 00:06:53.500 051 12547.90 102.55 54795.50 88888.00 2014-02-20 00:06:53.625 051 12547.88 102.55 54795.50 88888.00 2014-02-20 00:06:53.750 051 12547.92 102.53 54795.50 88888.00 2014-02-20 00:06:53.875 051 12547.98 102.55 54795.53 88888.00 2014-02-20 00:06:54.000 051 12547.98 102.55 54795.53 88888.00 2014-02-20 00:06:54.125 051 12547.95 102.58 54795.53 88888.00 2014-02-20 00:06:54.250 051 12547.92 102.53 54795.55 88888.00 2014-02-20 00:06:54.375 051 12548.02 102.53 54795.53 88888.00 2014-02-20 00:06:54.500 051 12548.00 102.53 54795.53 88888.00 2014-02-20 00:06:54.625 051 12548.00 102.53 54795.50 88888.00 2014-02-20 00:06:54.750 051 12548.00 102.55 54795.53 88888.00 2014-02-20 00:06:54.875 051 12548.00 102.53 54795.55 88888.00 2014-02-20 00:06:55.000 051 12548.02 102.50 54795.50 88888.00 2014-02-20 00:06:55.125 051 12548.00 102.50 54795.53 88888.00 2014-02-20 00:06:55.250 051 12548.00 102.50 54795.55 88888.00 2014-02-20 00:06:55.375 051 12548.08 102.50 54795.57 88888.00 2014-02-20 00:06:55.500 051 12548.05 102.47 54795.57 88888.00 2014-02-20 00:06:55.625 051 12548.00 102.50 54795.55 88888.00 2014-02-20 00:06:55.750 051 12548.00 102.53 54795.53 88888.00 2014-02-20 00:06:55.875 051 12547.98 102.53 54795.53 88888.00 2014-02-20 00:06:56.000 051 12548.00 102.50 54795.53 88888.00 2014-02-20 00:06:56.125 051 12548.02 102.50 54795.57 88888.00 2014-02-20 00:06:56.250 051 12548.00 102.50 54795.55 88888.00 2014-02-20 00:06:56.375 051 12548.00 102.50 54795.55 88888.00 2014-02-20 00:06:56.500 051 12548.02 102.47 54795.55 88888.00 2014-02-20 00:06:56.625 051 12548.05 102.47 54795.55 88888.00 2014-02-20 00:06:56.750 051 12548.02 102.47 54795.57 88888.00 2014-02-20 00:06:56.875 051 12548.05 102.45 54795.55 88888.00 2014-02-20 00:06:57.000 051 12548.00 102.42 54795.57 88888.00 2014-02-20 00:06:57.125 051 12548.02 102.40 54795.57 88888.00 2014-02-20 00:06:57.250 051 12548.02 102.42 54795.57 88888.00 2014-02-20 00:06:57.375 051 12548.05 102.40 54795.57 88888.00 2014-02-20 00:06:57.500 051 12548.05 102.40 54795.57 88888.00 2014-02-20 00:06:57.625 051 12548.00 102.40 54795.57 88888.00 2014-02-20 00:06:57.750 051 12547.92 102.38 54795.55 88888.00 2014-02-20 00:06:57.875 051 12547.95 102.38 54795.57 88888.00 2014-02-20 00:06:58.000 051 12547.98 102.40 54795.57 88888.00 2014-02-20 00:06:58.125 051 12547.98 102.40 54795.60 88888.00 2014-02-20 00:06:58.250 051 12547.90 102.38 54795.57 88888.00 2014-02-20 00:06:58.375 051 12547.92 102.38 54795.53 88888.00 2014-02-20 00:06:58.500 051 12547.98 102.35 54795.57 88888.00 2014-02-20 00:06:58.625 051 12548.00 102.38 54795.60 88888.00 2014-02-20 00:06:58.750 051 12548.00 102.38 54795.60 88888.00 2014-02-20 00:06:58.875 051 12547.98 102.40 54795.65 88888.00 2014-02-20 00:06:59.000 051 12547.92 102.38 54795.62 88888.00 2014-02-20 00:06:59.125 051 12547.90 102.38 54795.62 88888.00 2014-02-20 00:06:59.250 051 12547.95 102.35 54795.62 88888.00 2014-02-20 00:06:59.375 051 12548.02 102.38 54795.60 88888.00 2014-02-20 00:06:59.500 051 12548.05 102.38 54795.62 88888.00 2014-02-20 00:06:59.625 051 12548.05 102.35 54795.60 88888.00 2014-02-20 00:06:59.750 051 12548.08 102.35 54795.57 88888.00 2014-02-20 00:06:59.875 051 12548.08 102.35 54795.60 88888.00 2014-02-20 00:07:00.000 051 12548.08 102.38 54795.60 88888.00 2014-02-20 00:07:00.125 051 12548.02 102.38 54795.62 88888.00 2014-02-20 00:07:00.250 051 12548.00 102.30 54795.60 88888.00 2014-02-20 00:07:00.375 051 12548.05 102.33 54795.60 88888.00 2014-02-20 00:07:00.500 051 12548.02 102.35 54795.62 88888.00 2014-02-20 00:07:00.625 051 12548.05 102.33 54795.65 88888.00 2014-02-20 00:07:00.750 051 12548.08 102.30 54795.65 88888.00 2014-02-20 00:07:00.875 051 12548.08 102.30 54795.62 88888.00 2014-02-20 00:07:01.000 051 12548.08 102.25 54795.62 88888.00 2014-02-20 00:07:01.125 051 12548.08 102.28 54795.65 88888.00 2014-02-20 00:07:01.250 051 12548.02 102.28 54795.65 88888.00 2014-02-20 00:07:01.375 051 12548.05 102.30 54795.65 88888.00 2014-02-20 00:07:01.500 051 12548.12 102.33 54795.68 88888.00 2014-02-20 00:07:01.625 051 12548.15 102.30 54795.65 88888.00 2014-02-20 00:07:01.750 051 12548.10 102.28 54795.62 88888.00 2014-02-20 00:07:01.875 051 12548.10 102.25 54795.65 88888.00 2014-02-20 00:07:02.000 051 12548.08 102.25 54795.65 88888.00 2014-02-20 00:07:02.125 051 12548.02 102.25 54795.68 88888.00 2014-02-20 00:07:02.250 051 12548.00 102.22 54795.68 88888.00 2014-02-20 00:07:02.375 051 12548.02 102.22 54795.68 88888.00 2014-02-20 00:07:02.500 051 12548.02 102.22 54795.65 88888.00 2014-02-20 00:07:02.625 051 12548.02 102.28 54795.65 88888.00 2014-02-20 00:07:02.750 051 12548.02 102.25 54795.65 88888.00 2014-02-20 00:07:02.875 051 12548.00 102.20 54795.65 88888.00 2014-02-20 00:07:03.000 051 12547.95 102.20 54795.62 88888.00 2014-02-20 00:07:03.125 051 12548.00 102.25 54795.65 88888.00 2014-02-20 00:07:03.250 051 12548.05 102.20 54795.68 88888.00 2014-02-20 00:07:03.375 051 12548.05 102.20 54795.68 88888.00 2014-02-20 00:07:03.500 051 12548.02 102.20 54795.68 88888.00 2014-02-20 00:07:03.625 051 12548.05 102.22 54795.68 88888.00 2014-02-20 00:07:03.750 051 12548.08 102.25 54795.70 88888.00 2014-02-20 00:07:03.875 051 12548.10 102.25 54795.70 88888.00 2014-02-20 00:07:04.000 051 12548.15 102.22 54795.68 88888.00 2014-02-20 00:07:04.125 051 12548.05 102.22 54795.68 88888.00 2014-02-20 00:07:04.250 051 12547.98 102.20 54795.70 88888.00 2014-02-20 00:07:04.375 051 12548.02 102.25 54795.72 88888.00 2014-02-20 00:07:04.500 051 12548.02 102.22 54795.70 88888.00 2014-02-20 00:07:04.625 051 12548.02 102.22 54795.70 88888.00 2014-02-20 00:07:04.750 051 12548.05 102.17 54795.68 88888.00 2014-02-20 00:07:04.875 051 12548.02 102.20 54795.68 88888.00 2014-02-20 00:07:05.000 051 12548.12 102.20 54795.68 88888.00 2014-02-20 00:07:05.125 051 12548.15 102.25 54795.68 88888.00 2014-02-20 00:07:05.250 051 12548.12 102.22 54795.70 88888.00 2014-02-20 00:07:05.375 051 12548.15 102.28 54795.70 88888.00 2014-02-20 00:07:05.500 051 12548.10 102.25 54795.70 88888.00 2014-02-20 00:07:05.625 051 12548.05 102.25 54795.70 88888.00 2014-02-20 00:07:05.750 051 12548.05 102.20 54795.68 88888.00 2014-02-20 00:07:05.875 051 12548.08 102.20 54795.65 88888.00 2014-02-20 00:07:06.000 051 12548.08 102.20 54795.65 88888.00 2014-02-20 00:07:06.125 051 12548.12 102.25 54795.68 88888.00 2014-02-20 00:07:06.250 051 12548.12 102.22 54795.68 88888.00 2014-02-20 00:07:06.375 051 12548.12 102.22 54795.68 88888.00 2014-02-20 00:07:06.500 051 12548.12 102.22 54795.68 88888.00 2014-02-20 00:07:06.625 051 12548.15 102.22 54795.68 88888.00 2014-02-20 00:07:06.750 051 12548.12 102.22 54795.68 88888.00 2014-02-20 00:07:06.875 051 12548.08 102.22 54795.65 88888.00 2014-02-20 00:07:07.000 051 12548.00 102.20 54795.65 88888.00 2014-02-20 00:07:07.125 051 12547.98 102.22 54795.68 88888.00 2014-02-20 00:07:07.250 051 12547.98 102.22 54795.68 88888.00 2014-02-20 00:07:07.375 051 12548.00 102.25 54795.68 88888.00 2014-02-20 00:07:07.500 051 12548.00 102.25 54795.68 88888.00 2014-02-20 00:07:07.625 051 12547.95 102.25 54795.68 88888.00 2014-02-20 00:07:07.750 051 12547.95 102.25 54795.68 88888.00 2014-02-20 00:07:07.875 051 12547.95 102.25 54795.68 88888.00 2014-02-20 00:07:08.000 051 12548.00 102.25 54795.68 88888.00 2014-02-20 00:07:08.125 051 12548.05 102.22 54795.68 88888.00 2014-02-20 00:07:08.250 051 12548.12 102.20 54795.70 88888.00 2014-02-20 00:07:08.375 051 12548.17 102.22 54795.70 88888.00 2014-02-20 00:07:08.500 051 12548.15 102.22 54795.70 88888.00 2014-02-20 00:07:08.625 051 12548.15 102.22 54795.70 88888.00 2014-02-20 00:07:08.750 051 12548.10 102.25 54795.65 88888.00 2014-02-20 00:07:08.875 051 12548.10 102.25 54795.65 88888.00 2014-02-20 00:07:09.000 051 12548.08 102.28 54795.65 88888.00 2014-02-20 00:07:09.125 051 12548.05 102.28 54795.65 88888.00 2014-02-20 00:07:09.250 051 12548.08 102.22 54795.65 88888.00 2014-02-20 00:07:09.375 051 12548.15 102.22 54795.68 88888.00 2014-02-20 00:07:09.500 051 12548.10 102.22 54795.70 88888.00 2014-02-20 00:07:09.625 051 12548.05 102.28 54795.68 88888.00 2014-02-20 00:07:09.750 051 12548.00 102.25 54795.68 88888.00 2014-02-20 00:07:09.875 051 12548.02 102.25 54795.68 88888.00 2014-02-20 00:07:10.000 051 12548.05 102.25 54795.70 88888.00 2014-02-20 00:07:10.125 051 12548.08 102.25 54795.70 88888.00 2014-02-20 00:07:10.250 051 12548.10 102.22 54795.68 88888.00 2014-02-20 00:07:10.375 051 12548.17 102.25 54795.70 88888.00 2014-02-20 00:07:10.500 051 12548.17 102.25 54795.70 88888.00 2014-02-20 00:07:10.625 051 12548.12 102.28 54795.75 88888.00 2014-02-20 00:07:10.750 051 12548.15 102.30 54795.75 88888.00 2014-02-20 00:07:10.875 051 12548.12 102.30 54795.72 88888.00 2014-02-20 00:07:11.000 051 12548.12 102.22 54795.65 88888.00 2014-02-20 00:07:11.125 051 12548.12 102.20 54795.68 88888.00 2014-02-20 00:07:11.250 051 12548.17 102.25 54795.65 88888.00 2014-02-20 00:07:11.375 051 12548.15 102.28 54795.65 88888.00 2014-02-20 00:07:11.500 051 12548.08 102.25 54795.68 88888.00 2014-02-20 00:07:11.625 051 12548.15 102.25 54795.68 88888.00 2014-02-20 00:07:11.750 051 12548.23 102.22 54795.68 88888.00 2014-02-20 00:07:11.875 051 12548.20 102.25 54795.70 88888.00 2014-02-20 00:07:12.000 051 12548.20 102.25 54795.68 88888.00 2014-02-20 00:07:12.125 051 12548.25 102.28 54795.72 88888.00 2014-02-20 00:07:12.250 051 12548.20 102.25 54795.72 88888.00 2014-02-20 00:07:12.375 051 12548.23 102.25 54795.72 88888.00 2014-02-20 00:07:12.500 051 12548.17 102.25 54795.68 88888.00 2014-02-20 00:07:12.625 051 12548.17 102.28 54795.68 88888.00 2014-02-20 00:07:12.750 051 12548.25 102.25 54795.70 88888.00 2014-02-20 00:07:12.875 051 12548.25 102.22 54795.70 88888.00 2014-02-20 00:07:13.000 051 12548.20 102.22 54795.68 88888.00 2014-02-20 00:07:13.125 051 12548.20 102.25 54795.70 88888.00 2014-02-20 00:07:13.250 051 12548.17 102.25 54795.70 88888.00 2014-02-20 00:07:13.375 051 12548.25 102.28 54795.72 88888.00 2014-02-20 00:07:13.500 051 12548.17 102.25 54795.70 88888.00 2014-02-20 00:07:13.625 051 12548.12 102.28 54795.75 88888.00 2014-02-20 00:07:13.750 051 12548.17 102.28 54795.78 88888.00 2014-02-20 00:07:13.875 051 12548.23 102.28 54795.72 88888.00 2014-02-20 00:07:14.000 051 12548.23 102.30 54795.70 88888.00 2014-02-20 00:07:14.125 051 12548.23 102.30 54795.70 88888.00 2014-02-20 00:07:14.250 051 12548.15 102.22 54795.72 88888.00 2014-02-20 00:07:14.375 051 12548.15 102.22 54795.72 88888.00 2014-02-20 00:07:14.500 051 12548.17 102.22 54795.70 88888.00 2014-02-20 00:07:14.625 051 12548.23 102.25 54795.70 88888.00 2014-02-20 00:07:14.750 051 12548.27 102.25 54795.72 88888.00 2014-02-20 00:07:14.875 051 12548.27 102.28 54795.70 88888.00 2014-02-20 00:07:15.000 051 12548.23 102.30 54795.70 88888.00 2014-02-20 00:07:15.125 051 12548.17 102.28 54795.70 88888.00 2014-02-20 00:07:15.250 051 12548.17 102.22 54795.70 88888.00 2014-02-20 00:07:15.375 051 12548.20 102.25 54795.70 88888.00 2014-02-20 00:07:15.500 051 12548.15 102.25 54795.72 88888.00 2014-02-20 00:07:15.625 051 12548.10 102.25 54795.72 88888.00 2014-02-20 00:07:15.750 051 12548.15 102.25 54795.72 88888.00 2014-02-20 00:07:15.875 051 12548.20 102.28 54795.72 88888.00 2014-02-20 00:07:16.000 051 12548.15 102.20 54795.72 88888.00 2014-02-20 00:07:16.125 051 12548.08 102.20 54795.70 88888.00 2014-02-20 00:07:16.250 051 12548.05 102.17 54795.68 88888.00 2014-02-20 00:07:16.375 051 12548.15 102.22 54795.70 88888.00 2014-02-20 00:07:16.500 051 12548.23 102.22 54795.70 88888.00 2014-02-20 00:07:16.625 051 12548.23 102.22 54795.75 88888.00 2014-02-20 00:07:16.750 051 12548.20 102.22 54795.70 88888.00 2014-02-20 00:07:16.875 051 12548.23 102.25 54795.70 88888.00 2014-02-20 00:07:17.000 051 12548.23 102.22 54795.70 88888.00 2014-02-20 00:07:17.125 051 12548.23 102.25 54795.72 88888.00 2014-02-20 00:07:17.250 051 12548.17 102.22 54795.72 88888.00 2014-02-20 00:07:17.375 051 12548.20 102.25 54795.72 88888.00 2014-02-20 00:07:17.500 051 12548.25 102.28 54795.72 88888.00 2014-02-20 00:07:17.625 051 12548.27 102.22 54795.72 88888.00 2014-02-20 00:07:17.750 051 12548.27 102.22 54795.75 88888.00 2014-02-20 00:07:17.875 051 12548.30 102.22 54795.75 88888.00 2014-02-20 00:07:18.000 051 12548.23 102.22 54795.72 88888.00 2014-02-20 00:07:18.125 051 12548.23 102.22 54795.72 88888.00 2014-02-20 00:07:18.250 051 12548.23 102.22 54795.70 88888.00 2014-02-20 00:07:18.375 051 12548.30 102.25 54795.72 88888.00 2014-02-20 00:07:18.500 051 12548.30 102.25 54795.72 88888.00 2014-02-20 00:07:18.625 051 12548.25 102.25 54795.72 88888.00 2014-02-20 00:07:18.750 051 12548.25 102.25 54795.72 88888.00 2014-02-20 00:07:18.875 051 12548.25 102.25 54795.72 88888.00 2014-02-20 00:07:19.000 051 12548.23 102.25 54795.70 88888.00 2014-02-20 00:07:19.125 051 12548.20 102.28 54795.75 88888.00 2014-02-20 00:07:19.250 051 12548.23 102.22 54795.75 88888.00 2014-02-20 00:07:19.375 051 12548.30 102.22 54795.75 88888.00 2014-02-20 00:07:19.500 051 12548.27 102.22 54795.72 88888.00 2014-02-20 00:07:19.625 051 12548.25 102.22 54795.72 88888.00 2014-02-20 00:07:19.750 051 12548.25 102.20 54795.70 88888.00 2014-02-20 00:07:19.875 051 12548.20 102.22 54795.70 88888.00 2014-02-20 00:07:20.000 051 12548.15 102.25 54795.70 88888.00 2014-02-20 00:07:20.125 051 12548.15 102.28 54795.72 88888.00 2014-02-20 00:07:20.250 051 12548.08 102.22 54795.70 88888.00 2014-02-20 00:07:20.375 051 12548.10 102.22 54795.68 88888.00 2014-02-20 00:07:20.500 051 12548.12 102.25 54795.68 88888.00 2014-02-20 00:07:20.625 051 12548.17 102.33 54795.75 88888.00 2014-02-20 00:07:20.750 051 12548.20 102.30 54795.75 88888.00 2014-02-20 00:07:20.875 051 12548.17 102.28 54795.75 88888.00 2014-02-20 00:07:21.000 051 12548.23 102.25 54795.75 88888.00 2014-02-20 00:07:21.125 051 12548.17 102.25 54795.78 88888.00 2014-02-20 00:07:21.250 051 12548.20 102.25 54795.72 88888.00 2014-02-20 00:07:21.375 051 12548.20 102.28 54795.72 88888.00 2014-02-20 00:07:21.500 051 12548.25 102.28 54795.70 88888.00 2014-02-20 00:07:21.625 051 12548.23 102.22 54795.72 88888.00 2014-02-20 00:07:21.750 051 12548.25 102.22 54795.72 88888.00 2014-02-20 00:07:21.875 051 12548.25 102.25 54795.72 88888.00 2014-02-20 00:07:22.000 051 12548.25 102.25 54795.72 88888.00 2014-02-20 00:07:22.125 051 12548.20 102.28 54795.72 88888.00 2014-02-20 00:07:22.250 051 12548.12 102.25 54795.72 88888.00 2014-02-20 00:07:22.375 051 12548.15 102.25 54795.72 88888.00 2014-02-20 00:07:22.500 051 12548.12 102.28 54795.75 88888.00 2014-02-20 00:07:22.625 051 12548.15 102.28 54795.75 88888.00 2014-02-20 00:07:22.750 051 12548.20 102.28 54795.72 88888.00 2014-02-20 00:07:22.875 051 12548.25 102.28 54795.68 88888.00 2014-02-20 00:07:23.000 051 12548.25 102.28 54795.70 88888.00 2014-02-20 00:07:23.125 051 12548.17 102.28 54795.75 88888.00 2014-02-20 00:07:23.250 051 12548.12 102.28 54795.75 88888.00 2014-02-20 00:07:23.375 051 12548.05 102.28 54795.75 88888.00 2014-02-20 00:07:23.500 051 12548.05 102.30 54795.75 88888.00 2014-02-20 00:07:23.625 051 12548.05 102.30 54795.72 88888.00 2014-02-20 00:07:23.750 051 12548.05 102.33 54795.72 88888.00 2014-02-20 00:07:23.875 051 12548.10 102.30 54795.70 88888.00 2014-02-20 00:07:24.000 051 12548.12 102.30 54795.70 88888.00 2014-02-20 00:07:24.125 051 12548.15 102.33 54795.72 88888.00 2014-02-20 00:07:24.250 051 12548.12 102.28 54795.72 88888.00 2014-02-20 00:07:24.375 051 12548.10 102.33 54795.72 88888.00 2014-02-20 00:07:24.500 051 12548.10 102.33 54795.72 88888.00 2014-02-20 00:07:24.625 051 12548.12 102.33 54795.75 88888.00 2014-02-20 00:07:24.750 051 12548.15 102.30 54795.70 88888.00 2014-02-20 00:07:24.875 051 12548.08 102.28 54795.70 88888.00 2014-02-20 00:07:25.000 051 12548.10 102.33 54795.72 88888.00 2014-02-20 00:07:25.125 051 12548.00 102.33 54795.72 88888.00 2014-02-20 00:07:25.250 051 12548.02 102.30 54795.75 88888.00 2014-02-20 00:07:25.375 051 12548.12 102.30 54795.75 88888.00 2014-02-20 00:07:25.500 051 12548.12 102.38 54795.75 88888.00 2014-02-20 00:07:25.625 051 12548.05 102.35 54795.72 88888.00 2014-02-20 00:07:25.750 051 12548.00 102.35 54795.72 88888.00 2014-02-20 00:07:25.875 051 12547.98 102.35 54795.75 88888.00 2014-02-20 00:07:26.000 051 12548.02 102.33 54795.72 88888.00 2014-02-20 00:07:26.125 051 12548.12 102.33 54795.78 88888.00 2014-02-20 00:07:26.250 051 12548.08 102.35 54795.75 88888.00 2014-02-20 00:07:26.375 051 12548.02 102.33 54795.75 88888.00 2014-02-20 00:07:26.500 051 12548.00 102.33 54795.72 88888.00 2014-02-20 00:07:26.625 051 12548.08 102.35 54795.75 88888.00 2014-02-20 00:07:26.750 051 12548.10 102.35 54795.72 88888.00 2014-02-20 00:07:26.875 051 12548.05 102.35 54795.72 88888.00 2014-02-20 00:07:27.000 051 12548.00 102.35 54795.70 88888.00 2014-02-20 00:07:27.125 051 12548.00 102.38 54795.75 88888.00 2014-02-20 00:07:27.250 051 12548.05 102.40 54795.80 88888.00 2014-02-20 00:07:27.375 051 12548.12 102.40 54795.80 88888.00 2014-02-20 00:07:27.500 051 12548.10 102.38 54795.78 88888.00 2014-02-20 00:07:27.625 051 12548.10 102.40 54795.75 88888.00 2014-02-20 00:07:27.750 051 12548.00 102.40 54795.75 88888.00 2014-02-20 00:07:27.875 051 12547.95 102.40 54795.75 88888.00 2014-02-20 00:07:28.000 051 12547.98 102.42 54795.75 88888.00 2014-02-20 00:07:28.125 051 12548.08 102.42 54795.78 88888.00 2014-02-20 00:07:28.250 051 12548.02 102.40 54795.75 88888.00 2014-02-20 00:07:28.375 051 12548.08 102.38 54795.75 88888.00 2014-02-20 00:07:28.500 051 12548.12 102.40 54795.78 88888.00 2014-02-20 00:07:28.625 051 12548.15 102.42 54795.78 88888.00 2014-02-20 00:07:28.750 051 12548.20 102.42 54795.78 88888.00 2014-02-20 00:07:28.875 051 12548.15 102.40 54795.75 88888.00 2014-02-20 00:07:29.000 051 12548.12 102.45 54795.78 88888.00 2014-02-20 00:07:29.125 051 12548.08 102.45 54795.78 88888.00 2014-02-20 00:07:29.250 051 12548.02 102.40 54795.82 88888.00 2014-02-20 00:07:29.375 051 12548.02 102.42 54795.80 88888.00 2014-02-20 00:07:29.500 051 12547.98 102.47 54795.80 88888.00 2014-02-20 00:07:29.625 051 12547.95 102.50 54795.75 88888.00 2014-02-20 00:07:29.750 051 12547.98 102.47 54795.75 88888.00 2014-02-20 00:07:29.875 051 12547.95 102.47 54795.80 88888.00 2014-02-20 00:07:30.000 051 12547.95 102.47 54795.80 88888.00 2014-02-20 00:07:30.125 051 12547.95 102.50 54795.80 88888.00 2014-02-20 00:07:30.250 051 12547.98 102.47 54795.78 88888.00 2014-02-20 00:07:30.375 051 12548.00 102.47 54795.82 88888.00 2014-02-20 00:07:30.500 051 12547.98 102.53 54795.82 88888.00 2014-02-20 00:07:30.625 051 12547.98 102.50 54795.82 88888.00 2014-02-20 00:07:30.750 051 12548.00 102.53 54795.82 88888.00 2014-02-20 00:07:30.875 051 12547.95 102.53 54795.80 88888.00 2014-02-20 00:07:31.000 051 12547.95 102.53 54795.80 88888.00 2014-02-20 00:07:31.125 051 12547.90 102.53 54795.78 88888.00 2014-02-20 00:07:31.250 051 12547.92 102.53 54795.78 88888.00 2014-02-20 00:07:31.375 051 12547.98 102.53 54795.78 88888.00 2014-02-20 00:07:31.500 051 12547.95 102.55 54795.78 88888.00 2014-02-20 00:07:31.625 051 12547.95 102.53 54795.80 88888.00 2014-02-20 00:07:31.750 051 12547.92 102.55 54795.80 88888.00 2014-02-20 00:07:31.875 051 12547.90 102.58 54795.78 88888.00 2014-02-20 00:07:32.000 051 12547.90 102.58 54795.80 88888.00 2014-02-20 00:07:32.125 051 12547.92 102.55 54795.80 88888.00 2014-02-20 00:07:32.250 051 12547.88 102.58 54795.80 88888.00 2014-02-20 00:07:32.375 051 12547.95 102.60 54795.80 88888.00 2014-02-20 00:07:32.500 051 12547.90 102.58 54795.80 88888.00 2014-02-20 00:07:32.625 051 12547.83 102.58 54795.78 88888.00 2014-02-20 00:07:32.750 051 12547.83 102.60 54795.75 88888.00 2014-02-20 00:07:32.875 051 12547.83 102.58 54795.75 88888.00 2014-02-20 00:07:33.000 051 12547.85 102.60 54795.78 88888.00 2014-02-20 00:07:33.125 051 12547.83 102.60 54795.80 88888.00 2014-02-20 00:07:33.250 051 12547.73 102.60 54795.78 88888.00 2014-02-20 00:07:33.375 051 12547.75 102.62 54795.78 88888.00 2014-02-20 00:07:33.500 051 12547.77 102.60 54795.78 88888.00 2014-02-20 00:07:33.625 051 12547.88 102.60 54795.80 88888.00 2014-02-20 00:07:33.750 051 12547.90 102.65 54795.82 88888.00 2014-02-20 00:07:33.875 051 12547.83 102.67 54795.82 88888.00 2014-02-20 00:07:34.000 051 12547.80 102.67 54795.80 88888.00 2014-02-20 00:07:34.125 051 12547.80 102.67 54795.82 88888.00 2014-02-20 00:07:34.250 051 12547.77 102.67 54795.82 88888.00 2014-02-20 00:07:34.375 051 12547.77 102.65 54795.80 88888.00 2014-02-20 00:07:34.500 051 12547.77 102.65 54795.80 88888.00 2014-02-20 00:07:34.625 051 12547.83 102.62 54795.80 88888.00 2014-02-20 00:07:34.750 051 12547.80 102.62 54795.82 88888.00 2014-02-20 00:07:34.875 051 12547.83 102.62 54795.82 88888.00 2014-02-20 00:07:35.000 051 12547.88 102.65 54795.82 88888.00 2014-02-20 00:07:35.125 051 12547.90 102.65 54795.82 88888.00 2014-02-20 00:07:35.250 051 12547.90 102.62 54795.82 88888.00 2014-02-20 00:07:35.375 051 12547.90 102.62 54795.82 88888.00 2014-02-20 00:07:35.500 051 12547.90 102.65 54795.80 88888.00 2014-02-20 00:07:35.625 051 12547.88 102.65 54795.80 88888.00 2014-02-20 00:07:35.750 051 12547.85 102.67 54795.78 88888.00 2014-02-20 00:07:35.875 051 12547.90 102.70 54795.78 88888.00 2014-02-20 00:07:36.000 051 12547.90 102.70 54795.80 88888.00 2014-02-20 00:07:36.125 051 12547.80 102.70 54795.80 88888.00 2014-02-20 00:07:36.250 051 12547.77 102.67 54795.80 88888.00 2014-02-20 00:07:36.375 051 12547.85 102.67 54795.80 88888.00 2014-02-20 00:07:36.500 051 12547.80 102.67 54795.78 88888.00 2014-02-20 00:07:36.625 051 12547.77 102.70 54795.75 88888.00 2014-02-20 00:07:36.750 051 12547.77 102.70 54795.78 88888.00 2014-02-20 00:07:36.875 051 12547.88 102.75 54795.78 88888.00 2014-02-20 00:07:37.000 051 12547.90 102.72 54795.78 88888.00 2014-02-20 00:07:37.125 051 12547.85 102.75 54795.80 88888.00 2014-02-20 00:07:37.250 051 12547.85 102.72 54795.78 88888.00 2014-02-20 00:07:37.375 051 12547.88 102.72 54795.78 88888.00 2014-02-20 00:07:37.500 051 12547.85 102.72 54795.80 88888.00 2014-02-20 00:07:37.625 051 12547.83 102.75 54795.78 88888.00 2014-02-20 00:07:37.750 051 12547.90 102.78 54795.78 88888.00 2014-02-20 00:07:37.875 051 12547.92 102.75 54795.82 88888.00 2014-02-20 00:07:38.000 051 12547.92 102.78 54795.80 88888.00 2014-02-20 00:07:38.125 051 12547.88 102.75 54795.80 88888.00 2014-02-20 00:07:38.250 051 12547.88 102.75 54795.80 88888.00 2014-02-20 00:07:38.375 051 12547.90 102.80 54795.82 88888.00 2014-02-20 00:07:38.500 051 12547.83 102.78 54795.80 88888.00 2014-02-20 00:07:38.625 051 12547.77 102.78 54795.80 88888.00 2014-02-20 00:07:38.750 051 12547.77 102.80 54795.82 88888.00 2014-02-20 00:07:38.875 051 12547.80 102.83 54795.80 88888.00 2014-02-20 00:07:39.000 051 12547.83 102.80 54795.80 88888.00 2014-02-20 00:07:39.125 051 12547.85 102.78 54795.82 88888.00 2014-02-20 00:07:39.250 051 12547.80 102.78 54795.80 88888.00 2014-02-20 00:07:39.375 051 12547.77 102.75 54795.82 88888.00 2014-02-20 00:07:39.500 051 12547.75 102.78 54795.82 88888.00 2014-02-20 00:07:39.625 051 12547.73 102.78 54795.82 88888.00 2014-02-20 00:07:39.750 051 12547.73 102.80 54795.82 88888.00 2014-02-20 00:07:39.875 051 12547.80 102.80 54795.85 88888.00 2014-02-20 00:07:40.000 051 12547.80 102.80 54795.80 88888.00 2014-02-20 00:07:40.125 051 12547.80 102.85 54795.85 88888.00 2014-02-20 00:07:40.250 051 12547.73 102.83 54795.88 88888.00 2014-02-20 00:07:40.375 051 12547.73 102.80 54795.88 88888.00 2014-02-20 00:07:40.500 051 12547.70 102.78 54795.85 88888.00 2014-02-20 00:07:40.625 051 12547.70 102.78 54795.80 88888.00 2014-02-20 00:07:40.750 051 12547.80 102.80 54795.82 88888.00 2014-02-20 00:07:40.875 051 12547.80 102.83 54795.82 88888.00 2014-02-20 00:07:41.000 051 12547.70 102.80 54795.82 88888.00 2014-02-20 00:07:41.125 051 12547.70 102.75 54795.80 88888.00 2014-02-20 00:07:41.250 051 12547.70 102.75 54795.80 88888.00 2014-02-20 00:07:41.375 051 12547.75 102.80 54795.82 88888.00 2014-02-20 00:07:41.500 051 12547.77 102.80 54795.80 88888.00 2014-02-20 00:07:41.625 051 12547.85 102.83 54795.82 88888.00 2014-02-20 00:07:41.750 051 12547.85 102.80 54795.82 88888.00 2014-02-20 00:07:41.875 051 12547.77 102.80 54795.80 88888.00 2014-02-20 00:07:42.000 051 12547.73 102.78 54795.75 88888.00 2014-02-20 00:07:42.125 051 12547.73 102.83 54795.78 88888.00 2014-02-20 00:07:42.250 051 12547.67 102.83 54795.82 88888.00 2014-02-20 00:07:42.375 051 12547.65 102.83 54795.82 88888.00 2014-02-20 00:07:42.500 051 12547.70 102.83 54795.82 88888.00 2014-02-20 00:07:42.625 051 12547.73 102.80 54795.78 88888.00 2014-02-20 00:07:42.750 051 12547.80 102.83 54795.80 88888.00 2014-02-20 00:07:42.875 051 12547.85 102.85 54795.78 88888.00 2014-02-20 00:07:43.000 051 12547.75 102.80 54795.78 88888.00 2014-02-20 00:07:43.125 051 12547.70 102.83 54795.80 88888.00 2014-02-20 00:07:43.250 051 12547.73 102.83 54795.82 88888.00 2014-02-20 00:07:43.375 051 12547.73 102.83 54795.78 88888.00 2014-02-20 00:07:43.500 051 12547.73 102.80 54795.75 88888.00 2014-02-20 00:07:43.625 051 12547.70 102.80 54795.78 88888.00 2014-02-20 00:07:43.750 051 12547.65 102.83 54795.80 88888.00 2014-02-20 00:07:43.875 051 12547.65 102.83 54795.80 88888.00 2014-02-20 00:07:44.000 051 12547.77 102.83 54795.78 88888.00 2014-02-20 00:07:44.125 051 12547.85 102.80 54795.80 88888.00 2014-02-20 00:07:44.250 051 12547.75 102.80 54795.80 88888.00 2014-02-20 00:07:44.375 051 12547.73 102.83 54795.80 88888.00 2014-02-20 00:07:44.500 051 12547.70 102.80 54795.78 88888.00 2014-02-20 00:07:44.625 051 12547.73 102.80 54795.78 88888.00 2014-02-20 00:07:44.750 051 12547.75 102.80 54795.78 88888.00 2014-02-20 00:07:44.875 051 12547.75 102.78 54795.78 88888.00 2014-02-20 00:07:45.000 051 12547.75 102.83 54795.78 88888.00 2014-02-20 00:07:45.125 051 12547.73 102.83 54795.82 88888.00 2014-02-20 00:07:45.250 051 12547.65 102.78 54795.80 88888.00 2014-02-20 00:07:45.375 051 12547.77 102.83 54795.80 88888.00 2014-02-20 00:07:45.500 051 12547.80 102.80 54795.80 88888.00 2014-02-20 00:07:45.625 051 12547.70 102.80 54795.80 88888.00 2014-02-20 00:07:45.750 051 12547.62 102.80 54795.78 88888.00 2014-02-20 00:07:45.875 051 12547.62 102.80 54795.78 88888.00 2014-02-20 00:07:46.000 051 12547.67 102.80 54795.78 88888.00 2014-02-20 00:07:46.125 051 12547.70 102.78 54795.80 88888.00 2014-02-20 00:07:46.250 051 12547.67 102.78 54795.78 88888.00 2014-02-20 00:07:46.375 051 12547.75 102.78 54795.78 88888.00 2014-02-20 00:07:46.500 051 12547.73 102.80 54795.78 88888.00 2014-02-20 00:07:46.625 051 12547.73 102.78 54795.75 88888.00 2014-02-20 00:07:46.750 051 12547.75 102.75 54795.78 88888.00 2014-02-20 00:07:46.875 051 12547.70 102.75 54795.78 88888.00 2014-02-20 00:07:47.000 051 12547.70 102.78 54795.78 88888.00 2014-02-20 00:07:47.125 051 12547.67 102.80 54795.75 88888.00 2014-02-20 00:07:47.250 051 12547.70 102.80 54795.80 88888.00 2014-02-20 00:07:47.375 051 12547.73 102.80 54795.80 88888.00 2014-02-20 00:07:47.500 051 12547.67 102.80 54795.80 88888.00 2014-02-20 00:07:47.625 051 12547.65 102.80 54795.80 88888.00 2014-02-20 00:07:47.750 051 12547.67 102.78 54795.80 88888.00 2014-02-20 00:07:47.875 051 12547.67 102.78 54795.80 88888.00 2014-02-20 00:07:48.000 051 12547.65 102.78 54795.80 88888.00 2014-02-20 00:07:48.125 051 12547.67 102.75 54795.80 88888.00 2014-02-20 00:07:48.250 051 12547.67 102.75 54795.80 88888.00 2014-02-20 00:07:48.375 051 12547.70 102.78 54795.80 88888.00 2014-02-20 00:07:48.500 051 12547.73 102.80 54795.78 88888.00 2014-02-20 00:07:48.625 051 12547.73 102.75 54795.78 88888.00 2014-02-20 00:07:48.750 051 12547.75 102.78 54795.80 88888.00 2014-02-20 00:07:48.875 051 12547.77 102.75 54795.80 88888.00 2014-02-20 00:07:49.000 051 12547.77 102.72 54795.80 88888.00 2014-02-20 00:07:49.125 051 12547.77 102.75 54795.78 88888.00 2014-02-20 00:07:49.250 051 12547.77 102.72 54795.80 88888.00 2014-02-20 00:07:49.375 051 12547.85 102.70 54795.78 88888.00 2014-02-20 00:07:49.500 051 12547.88 102.75 54795.78 88888.00 2014-02-20 00:07:49.625 051 12547.83 102.75 54795.80 88888.00 2014-02-20 00:07:49.750 051 12547.75 102.70 54795.78 88888.00 2014-02-20 00:07:49.875 051 12547.77 102.70 54795.80 88888.00 2014-02-20 00:07:50.000 051 12547.80 102.67 54795.78 88888.00 2014-02-20 00:07:50.125 051 12547.80 102.67 54795.80 88888.00 2014-02-20 00:07:50.250 051 12547.75 102.67 54795.78 88888.00 2014-02-20 00:07:50.375 051 12547.75 102.65 54795.75 88888.00 2014-02-20 00:07:50.500 051 12547.75 102.67 54795.75 88888.00 2014-02-20 00:07:50.625 051 12547.70 102.67 54795.75 88888.00 2014-02-20 00:07:50.750 051 12547.67 102.72 54795.75 88888.00 2014-02-20 00:07:50.875 051 12547.65 102.70 54795.75 88888.00 2014-02-20 00:07:51.000 051 12547.67 102.67 54795.72 88888.00 2014-02-20 00:07:51.125 051 12547.77 102.67 54795.75 88888.00 2014-02-20 00:07:51.250 051 12547.77 102.67 54795.80 88888.00 2014-02-20 00:07:51.375 051 12547.77 102.67 54795.80 88888.00 2014-02-20 00:07:51.500 051 12547.75 102.65 54795.78 88888.00 2014-02-20 00:07:51.625 051 12547.70 102.65 54795.78 88888.00 2014-02-20 00:07:51.750 051 12547.73 102.67 54795.75 88888.00 2014-02-20 00:07:51.875 051 12547.73 102.65 54795.75 88888.00 2014-02-20 00:07:52.000 051 12547.70 102.62 54795.75 88888.00 2014-02-20 00:07:52.125 051 12547.75 102.62 54795.78 88888.00 2014-02-20 00:07:52.250 051 12547.70 102.60 54795.80 88888.00 2014-02-20 00:07:52.375 051 12547.70 102.62 54795.78 88888.00 2014-02-20 00:07:52.500 051 12547.73 102.60 54795.78 88888.00 2014-02-20 00:07:52.625 051 12547.73 102.60 54795.75 88888.00 2014-02-20 00:07:52.750 051 12547.73 102.60 54795.75 88888.00 2014-02-20 00:07:52.875 051 12547.67 102.60 54795.78 88888.00 2014-02-20 00:07:53.000 051 12547.65 102.58 54795.80 88888.00 2014-02-20 00:07:53.125 051 12547.70 102.60 54795.80 88888.00 2014-02-20 00:07:53.250 051 12547.70 102.58 54795.78 88888.00 2014-02-20 00:07:53.375 051 12547.73 102.55 54795.75 88888.00 2014-02-20 00:07:53.500 051 12547.73 102.58 54795.75 88888.00 2014-02-20 00:07:53.625 051 12547.73 102.60 54795.78 88888.00 2014-02-20 00:07:53.750 051 12547.70 102.60 54795.78 88888.00 2014-02-20 00:07:53.875 051 12547.67 102.55 54795.75 88888.00 2014-02-20 00:07:54.000 051 12547.65 102.53 54795.75 88888.00 2014-02-20 00:07:54.125 051 12547.60 102.53 54795.75 88888.00 2014-02-20 00:07:54.250 051 12547.60 102.55 54795.75 88888.00 2014-02-20 00:07:54.375 051 12547.67 102.60 54795.72 88888.00 2014-02-20 00:07:54.500 051 12547.67 102.58 54795.72 88888.00 2014-02-20 00:07:54.625 051 12547.67 102.55 54795.78 88888.00 2014-02-20 00:07:54.750 051 12547.73 102.60 54795.78 88888.00 2014-02-20 00:07:54.875 051 12547.70 102.58 54795.78 88888.00 2014-02-20 00:07:55.000 051 12547.67 102.58 54795.75 88888.00 2014-02-20 00:07:55.125 051 12547.67 102.55 54795.75 88888.00 2014-02-20 00:07:55.250 051 12547.62 102.53 54795.75 88888.00 2014-02-20 00:07:55.375 051 12547.73 102.53 54795.75 88888.00 2014-02-20 00:07:55.500 051 12547.73 102.55 54795.75 88888.00 2014-02-20 00:07:55.625 051 12547.70 102.55 54795.72 88888.00 2014-02-20 00:07:55.750 051 12547.65 102.50 54795.72 88888.00 2014-02-20 00:07:55.875 051 12547.65 102.50 54795.75 88888.00 2014-02-20 00:07:56.000 051 12547.65 102.53 54795.75 88888.00 2014-02-20 00:07:56.125 051 12547.65 102.53 54795.78 88888.00 2014-02-20 00:07:56.250 051 12547.58 102.50 54795.80 88888.00 2014-02-20 00:07:56.375 051 12547.52 102.53 54795.80 88888.00 2014-02-20 00:07:56.500 051 12547.50 102.55 54795.82 88888.00 2014-02-20 00:07:56.625 051 12547.52 102.50 54795.80 88888.00 2014-02-20 00:07:56.750 051 12547.52 102.47 54795.78 88888.00 2014-02-20 00:07:56.875 051 12547.48 102.50 54795.78 88888.00 2014-02-20 00:07:57.000 051 12547.52 102.47 54795.78 88888.00 2014-02-20 00:07:57.125 051 12547.50 102.47 54795.82 88888.00 2014-02-20 00:07:57.250 051 12547.50 102.47 54795.80 88888.00 2014-02-20 00:07:57.375 051 12547.62 102.53 54795.80 88888.00 2014-02-20 00:07:57.500 051 12547.58 102.53 54795.80 88888.00 2014-02-20 00:07:57.625 051 12547.50 102.50 54795.80 88888.00 2014-02-20 00:07:57.750 051 12547.42 102.47 54795.80 88888.00 2014-02-20 00:07:57.875 051 12547.48 102.47 54795.80 88888.00 2014-02-20 00:07:58.000 051 12547.55 102.47 54795.80 88888.00 2014-02-20 00:07:58.125 051 12547.50 102.47 54795.80 88888.00 2014-02-20 00:07:58.250 051 12547.42 102.50 54795.85 88888.00 2014-02-20 00:07:58.375 051 12547.48 102.47 54795.82 88888.00 2014-02-20 00:07:58.500 051 12547.50 102.47 54795.82 88888.00 2014-02-20 00:07:58.625 051 12547.58 102.45 54795.82 88888.00 2014-02-20 00:07:58.750 051 12547.60 102.47 54795.82 88888.00 2014-02-20 00:07:58.875 051 12547.60 102.47 54795.85 88888.00 2014-02-20 00:07:59.000 051 12547.58 102.45 54795.78 88888.00 2014-02-20 00:07:59.125 051 12547.52 102.45 54795.78 88888.00 2014-02-20 00:07:59.250 051 12547.45 102.45 54795.80 88888.00 2014-02-20 00:07:59.375 051 12547.48 102.45 54795.82 88888.00 2014-02-20 00:07:59.500 051 12547.50 102.47 54795.82 88888.00 2014-02-20 00:07:59.625 051 12547.55 102.45 54795.82 88888.00 2014-02-20 00:07:59.750 051 12547.55 102.47 54795.82 88888.00 2014-02-20 00:07:59.875 051 12547.52 102.47 54795.82 88888.00 2014-02-20 00:08:00.000 051 12547.42 102.45 54795.78 88888.00 2014-02-20 00:08:00.125 051 12547.40 102.42 54795.80 88888.00 2014-02-20 00:08:00.250 051 12547.42 102.47 54795.82 88888.00 2014-02-20 00:08:00.375 051 12547.42 102.45 54795.80 88888.00 2014-02-20 00:08:00.500 051 12547.38 102.45 54795.80 88888.00 2014-02-20 00:08:00.625 051 12547.42 102.42 54795.82 88888.00 2014-02-20 00:08:00.750 051 12547.45 102.42 54795.80 88888.00 2014-02-20 00:08:00.875 051 12547.50 102.45 54795.80 88888.00 2014-02-20 00:08:01.000 051 12547.50 102.45 54795.80 88888.00 2014-02-20 00:08:01.125 051 12547.48 102.42 54795.82 88888.00 2014-02-20 00:08:01.250 051 12547.45 102.42 54795.85 88888.00 2014-02-20 00:08:01.375 051 12547.42 102.42 54795.82 88888.00 2014-02-20 00:08:01.500 051 12547.42 102.40 54795.82 88888.00 2014-02-20 00:08:01.625 051 12547.38 102.42 54795.80 88888.00 2014-02-20 00:08:01.750 051 12547.40 102.42 54795.82 88888.00 2014-02-20 00:08:01.875 051 12547.40 102.40 54795.80 88888.00 2014-02-20 00:08:02.000 051 12547.40 102.40 54795.78 88888.00 2014-02-20 00:08:02.125 051 12547.45 102.42 54795.80 88888.00 2014-02-20 00:08:02.250 051 12547.45 102.40 54795.82 88888.00 2014-02-20 00:08:02.375 051 12547.48 102.42 54795.82 88888.00 2014-02-20 00:08:02.500 051 12547.45 102.45 54795.80 88888.00 2014-02-20 00:08:02.625 051 12547.48 102.45 54795.85 88888.00 2014-02-20 00:08:02.750 051 12547.42 102.42 54795.85 88888.00 2014-02-20 00:08:02.875 051 12547.42 102.42 54795.82 88888.00 2014-02-20 00:08:03.000 051 12547.45 102.40 54795.80 88888.00 2014-02-20 00:08:03.125 051 12547.45 102.40 54795.80 88888.00 2014-02-20 00:08:03.250 051 12547.40 102.40 54795.80 88888.00 2014-02-20 00:08:03.375 051 12547.40 102.38 54795.80 88888.00 2014-02-20 00:08:03.500 051 12547.38 102.40 54795.82 88888.00 2014-02-20 00:08:03.625 051 12547.40 102.42 54795.82 88888.00 2014-02-20 00:08:03.750 051 12547.35 102.42 54795.82 88888.00 2014-02-20 00:08:03.875 051 12547.38 102.42 54795.82 88888.00 2014-02-20 00:08:04.000 051 12547.40 102.42 54795.80 88888.00 2014-02-20 00:08:04.125 051 12547.35 102.42 54795.80 88888.00 2014-02-20 00:08:04.250 051 12547.30 102.40 54795.82 88888.00 2014-02-20 00:08:04.375 051 12547.35 102.42 54795.82 88888.00 2014-02-20 00:08:04.500 051 12547.27 102.42 54795.88 88888.00 2014-02-20 00:08:04.625 051 12547.23 102.42 54795.85 88888.00 2014-02-20 00:08:04.750 051 12547.27 102.42 54795.85 88888.00 2014-02-20 00:08:04.875 051 12547.33 102.42 54795.85 88888.00 2014-02-20 00:08:05.000 051 12547.38 102.40 54795.82 88888.00 2014-02-20 00:08:05.125 051 12547.38 102.42 54795.85 88888.00 2014-02-20 00:08:05.250 051 12547.30 102.42 54795.88 88888.00 2014-02-20 00:08:05.375 051 12547.33 102.42 54795.88 88888.00 2014-02-20 00:08:05.500 051 12547.35 102.42 54795.88 88888.00 2014-02-20 00:08:05.625 051 12547.38 102.42 54795.85 88888.00 2014-02-20 00:08:05.750 051 12547.42 102.45 54795.85 88888.00 2014-02-20 00:08:05.875 051 12547.40 102.42 54795.88 88888.00 2014-02-20 00:08:06.000 051 12547.40 102.45 54795.82 88888.00 2014-02-20 00:08:06.125 051 12547.42 102.45 54795.82 88888.00 2014-02-20 00:08:06.250 051 12547.40 102.47 54795.85 88888.00 2014-02-20 00:08:06.375 051 12547.35 102.47 54795.85 88888.00 2014-02-20 00:08:06.500 051 12547.33 102.45 54795.85 88888.00 2014-02-20 00:08:06.625 051 12547.35 102.45 54795.88 88888.00 2014-02-20 00:08:06.750 051 12547.35 102.45 54795.85 88888.00 2014-02-20 00:08:06.875 051 12547.38 102.47 54795.85 88888.00 2014-02-20 00:08:07.000 051 12547.35 102.42 54795.85 88888.00 2014-02-20 00:08:07.125 051 12547.35 102.45 54795.88 88888.00 2014-02-20 00:08:07.250 051 12547.38 102.47 54795.88 88888.00 2014-02-20 00:08:07.375 051 12547.33 102.47 54795.85 88888.00 2014-02-20 00:08:07.500 051 12547.25 102.45 54795.85 88888.00 2014-02-20 00:08:07.625 051 12547.35 102.50 54795.88 88888.00 2014-02-20 00:08:07.750 051 12547.40 102.50 54795.85 88888.00 2014-02-20 00:08:07.875 051 12547.40 102.50 54795.82 88888.00 2014-02-20 00:08:08.000 051 12547.33 102.47 54795.82 88888.00 2014-02-20 00:08:08.125 051 12547.35 102.47 54795.85 88888.00 2014-02-20 00:08:08.250 051 12547.27 102.47 54795.82 88888.00 2014-02-20 00:08:08.375 051 12547.27 102.47 54795.80 88888.00 2014-02-20 00:08:08.500 051 12547.30 102.50 54795.78 88888.00 2014-02-20 00:08:08.625 051 12547.33 102.50 54795.80 88888.00 2014-02-20 00:08:08.750 051 12547.30 102.47 54795.82 88888.00 2014-02-20 00:08:08.875 051 12547.30 102.50 54795.82 88888.00 2014-02-20 00:08:09.000 051 12547.42 102.55 54795.82 88888.00 2014-02-20 00:08:09.125 051 12547.50 102.53 54795.80 88888.00 2014-02-20 00:08:09.250 051 12547.42 102.47 54795.80 88888.00 2014-02-20 00:08:09.375 051 12547.40 102.50 54795.80 88888.00 2014-02-20 00:08:09.500 051 12547.33 102.50 54795.80 88888.00 2014-02-20 00:08:09.625 051 12547.30 102.53 54795.82 88888.00 2014-02-20 00:08:09.750 051 12547.33 102.53 54795.82 88888.00 2014-02-20 00:08:09.875 051 12547.38 102.53 54795.82 88888.00 2014-02-20 00:08:10.000 051 12547.42 102.50 54795.78 88888.00 2014-02-20 00:08:10.125 051 12547.45 102.53 54795.80 88888.00 2014-02-20 00:08:10.250 051 12547.45 102.55 54795.85 88888.00 2014-02-20 00:08:10.375 051 12547.48 102.53 54795.85 88888.00 2014-02-20 00:08:10.500 051 12547.40 102.55 54795.82 88888.00 2014-02-20 00:08:10.625 051 12547.35 102.55 54795.78 88888.00 2014-02-20 00:08:10.750 051 12547.35 102.55 54795.78 88888.00 2014-02-20 00:08:10.875 051 12547.35 102.55 54795.75 88888.00 2014-02-20 00:08:11.000 051 12547.35 102.55 54795.75 88888.00 2014-02-20 00:08:11.125 051 12547.38 102.58 54795.78 88888.00 2014-02-20 00:08:11.250 051 12547.40 102.53 54795.80 88888.00 2014-02-20 00:08:11.375 051 12547.35 102.53 54795.78 88888.00 2014-02-20 00:08:11.500 051 12547.30 102.58 54795.78 88888.00 2014-02-20 00:08:11.625 051 12547.33 102.55 54795.80 88888.00 2014-02-20 00:08:11.750 051 12547.38 102.58 54795.80 88888.00 2014-02-20 00:08:11.875 051 12547.40 102.60 54795.78 88888.00 2014-02-20 00:08:12.000 051 12547.38 102.58 54795.75 88888.00 2014-02-20 00:08:12.125 051 12547.35 102.62 54795.75 88888.00 2014-02-20 00:08:12.250 051 12547.38 102.62 54795.78 88888.00 2014-02-20 00:08:12.375 051 12547.42 102.60 54795.78 88888.00 2014-02-20 00:08:12.500 051 12547.38 102.65 54795.75 88888.00 2014-02-20 00:08:12.625 051 12547.35 102.62 54795.75 88888.00 2014-02-20 00:08:12.750 051 12547.35 102.62 54795.78 88888.00 2014-02-20 00:08:12.875 051 12547.40 102.67 54795.75 88888.00 2014-02-20 00:08:13.000 051 12547.40 102.62 54795.75 88888.00 2014-02-20 00:08:13.125 051 12547.40 102.62 54795.78 88888.00 2014-02-20 00:08:13.250 051 12547.35 102.65 54795.78 88888.00 2014-02-20 00:08:13.375 051 12547.33 102.70 54795.78 88888.00 2014-02-20 00:08:13.500 051 12547.35 102.67 54795.78 88888.00 2014-02-20 00:08:13.625 051 12547.42 102.67 54795.78 88888.00 2014-02-20 00:08:13.750 051 12547.48 102.67 54795.78 88888.00 2014-02-20 00:08:13.875 051 12547.50 102.70 54795.78 88888.00 2014-02-20 00:08:14.000 051 12547.48 102.67 54795.75 88888.00 2014-02-20 00:08:14.125 051 12547.48 102.67 54795.70 88888.00 2014-02-20 00:08:14.250 051 12547.45 102.70 54795.72 88888.00 2014-02-20 00:08:14.375 051 12547.55 102.72 54795.70 88888.00 2014-02-20 00:08:14.500 051 12547.50 102.72 54795.70 88888.00 2014-02-20 00:08:14.625 051 12547.45 102.75 54795.72 88888.00 2014-02-20 00:08:14.750 051 12547.52 102.75 54795.72 88888.00 2014-02-20 00:08:14.875 051 12547.55 102.70 54795.72 88888.00 2014-02-20 00:08:15.000 051 12547.58 102.75 54795.70 88888.00 2014-02-20 00:08:15.125 051 12547.58 102.72 54795.72 88888.00 2014-02-20 00:08:15.250 051 12547.58 102.72 54795.72 88888.00 2014-02-20 00:08:15.375 051 12547.60 102.78 54795.75 88888.00 2014-02-20 00:08:15.500 051 12547.62 102.78 54795.75 88888.00 2014-02-20 00:08:15.625 051 12547.62 102.78 54795.70 88888.00 2014-02-20 00:08:15.750 051 12547.67 102.78 54795.68 88888.00 2014-02-20 00:08:15.875 051 12547.65 102.78 54795.70 88888.00 2014-02-20 00:08:16.000 051 12547.58 102.78 54795.70 88888.00 2014-02-20 00:08:16.125 051 12547.58 102.80 54795.70 88888.00 2014-02-20 00:08:16.250 051 12547.52 102.72 54795.70 88888.00 2014-02-20 00:08:16.375 051 12547.52 102.75 54795.65 88888.00 2014-02-20 00:08:16.500 051 12547.50 102.75 54795.68 88888.00 2014-02-20 00:08:16.625 051 12547.58 102.80 54795.68 88888.00 2014-02-20 00:08:16.750 051 12547.62 102.80 54795.68 88888.00 2014-02-20 00:08:16.875 051 12547.62 102.80 54795.68 88888.00 2014-02-20 00:08:17.000 051 12547.65 102.80 54795.68 88888.00 2014-02-20 00:08:17.125 051 12547.67 102.83 54795.68 88888.00 2014-02-20 00:08:17.250 051 12547.70 102.78 54795.68 88888.00 2014-02-20 00:08:17.375 051 12547.75 102.78 54795.65 88888.00 2014-02-20 00:08:17.500 051 12547.75 102.83 54795.68 88888.00 2014-02-20 00:08:17.625 051 12547.73 102.85 54795.68 88888.00 2014-02-20 00:08:17.750 051 12547.70 102.88 54795.68 88888.00 2014-02-20 00:08:17.875 051 12547.67 102.85 54795.68 88888.00 2014-02-20 00:08:18.000 051 12547.73 102.85 54795.65 88888.00 2014-02-20 00:08:18.125 051 12547.75 102.85 54795.65 88888.00 2014-02-20 00:08:18.250 051 12547.80 102.85 54795.62 88888.00 2014-02-20 00:08:18.375 051 12547.83 102.88 54795.62 88888.00 2014-02-20 00:08:18.500 051 12547.75 102.85 54795.65 88888.00 2014-02-20 00:08:18.625 051 12547.73 102.83 54795.62 88888.00 2014-02-20 00:08:18.750 051 12547.83 102.83 54795.62 88888.00 2014-02-20 00:08:18.875 051 12547.92 102.85 54795.65 88888.00 2014-02-20 00:08:19.000 051 12547.88 102.90 54795.62 88888.00 2014-02-20 00:08:19.125 051 12547.85 102.90 54795.65 88888.00 2014-02-20 00:08:19.250 051 12547.83 102.88 54795.68 88888.00 2014-02-20 00:08:19.375 051 12547.88 102.90 54795.65 88888.00 2014-02-20 00:08:19.500 051 12547.90 102.90 54795.65 88888.00 2014-02-20 00:08:19.625 051 12547.88 102.90 54795.62 88888.00 2014-02-20 00:08:19.750 051 12547.83 102.90 54795.65 88888.00 2014-02-20 00:08:19.875 051 12547.83 102.90 54795.60 88888.00 2014-02-20 00:08:20.000 051 12547.85 102.90 54795.60 88888.00 2014-02-20 00:08:20.125 051 12547.90 102.90 54795.62 88888.00 2014-02-20 00:08:20.250 051 12547.90 102.90 54795.62 88888.00 2014-02-20 00:08:20.375 051 12547.85 102.90 54795.57 88888.00 2014-02-20 00:08:20.500 051 12547.88 102.90 54795.57 88888.00 2014-02-20 00:08:20.625 051 12547.92 102.88 54795.62 88888.00 2014-02-20 00:08:20.750 051 12547.92 102.92 54795.62 88888.00 2014-02-20 00:08:20.875 051 12548.00 102.92 54795.62 88888.00 2014-02-20 00:08:21.000 051 12548.00 102.92 54795.60 88888.00 2014-02-20 00:08:21.125 051 12547.95 102.90 54795.62 88888.00 2014-02-20 00:08:21.250 051 12547.92 102.90 54795.62 88888.00 2014-02-20 00:08:21.375 051 12547.95 102.90 54795.62 88888.00 2014-02-20 00:08:21.500 051 12547.92 102.90 54795.60 88888.00 2014-02-20 00:08:21.625 051 12547.92 102.88 54795.57 88888.00 2014-02-20 00:08:21.750 051 12547.98 102.92 54795.62 88888.00 2014-02-20 00:08:21.875 051 12548.02 102.97 54795.65 88888.00 2014-02-20 00:08:22.000 051 12548.08 102.95 54795.62 88888.00 2014-02-20 00:08:22.125 051 12548.10 102.90 54795.60 88888.00 2014-02-20 00:08:22.250 051 12548.05 102.90 54795.60 88888.00 2014-02-20 00:08:22.375 051 12548.00 102.90 54795.60 88888.00 2014-02-20 00:08:22.500 051 12547.98 102.92 54795.60 88888.00 2014-02-20 00:08:22.625 051 12547.98 102.92 54795.62 88888.00 2014-02-20 00:08:22.750 051 12547.98 102.95 54795.60 88888.00 2014-02-20 00:08:22.875 051 12548.00 102.90 54795.60 88888.00 2014-02-20 00:08:23.000 051 12548.02 102.90 54795.57 88888.00 2014-02-20 00:08:23.125 051 12548.10 102.90 54795.57 88888.00 2014-02-20 00:08:23.250 051 12548.12 102.90 54795.57 88888.00 2014-02-20 00:08:23.375 051 12548.12 102.92 54795.57 88888.00 2014-02-20 00:08:23.500 051 12548.10 102.92 54795.57 88888.00 2014-02-20 00:08:23.625 051 12548.15 102.92 54795.57 88888.00 2014-02-20 00:08:23.750 051 12548.17 102.90 54795.55 88888.00 2014-02-20 00:08:23.875 051 12548.17 102.92 54795.55 88888.00 2014-02-20 00:08:24.000 051 12548.15 102.90 54795.57 88888.00 2014-02-20 00:08:24.125 051 12548.20 102.90 54795.57 88888.00 2014-02-20 00:08:24.250 051 12548.15 102.88 54795.57 88888.00 2014-02-20 00:08:24.375 051 12548.12 102.88 54795.57 88888.00 2014-02-20 00:08:24.500 051 12548.12 102.92 54795.57 88888.00 2014-02-20 00:08:24.625 051 12548.15 102.95 54795.60 88888.00 2014-02-20 00:08:24.750 051 12548.15 102.92 54795.55 88888.00 2014-02-20 00:08:24.875 051 12548.12 102.90 54795.55 88888.00 2014-02-20 00:08:25.000 051 12548.15 102.92 54795.57 88888.00 2014-02-20 00:08:25.125 051 12548.23 102.95 54795.57 88888.00 2014-02-20 00:08:25.250 051 12548.17 102.92 54795.57 88888.00 2014-02-20 00:08:25.375 051 12548.23 102.90 54795.57 88888.00 2014-02-20 00:08:25.500 051 12548.23 102.90 54795.55 88888.00 2014-02-20 00:08:25.625 051 12548.23 102.90 54795.53 88888.00 2014-02-20 00:08:25.750 051 12548.20 102.90 54795.53 88888.00 2014-02-20 00:08:25.875 051 12548.23 102.92 54795.55 88888.00 2014-02-20 00:08:26.000 051 12548.23 102.90 54795.53 88888.00 2014-02-20 00:08:26.125 051 12548.23 102.88 54795.50 88888.00 2014-02-20 00:08:26.250 051 12548.20 102.85 54795.53 88888.00 2014-02-20 00:08:26.375 051 12548.27 102.88 54795.53 88888.00 2014-02-20 00:08:26.500 051 12548.27 102.90 54795.50 88888.00 2014-02-20 00:08:26.625 051 12548.25 102.88 54795.53 88888.00 2014-02-20 00:08:26.750 051 12548.25 102.88 54795.50 88888.00 2014-02-20 00:08:26.875 051 12548.23 102.88 54795.50 88888.00 2014-02-20 00:08:27.000 051 12548.30 102.88 54795.47 88888.00 2014-02-20 00:08:27.125 051 12548.30 102.88 54795.47 88888.00 2014-02-20 00:08:27.250 051 12548.30 102.88 54795.47 88888.00 2014-02-20 00:08:27.375 051 12548.38 102.88 54795.50 88888.00 2014-02-20 00:08:27.500 051 12548.38 102.92 54795.55 88888.00 2014-02-20 00:08:27.625 051 12548.33 102.90 54795.55 88888.00 2014-02-20 00:08:27.750 051 12548.33 102.88 54795.55 88888.00 2014-02-20 00:08:27.875 051 12548.35 102.90 54795.55 88888.00 2014-02-20 00:08:28.000 051 12548.35 102.88 54795.53 88888.00 2014-02-20 00:08:28.125 051 12548.35 102.88 54795.53 88888.00 2014-02-20 00:08:28.250 051 12548.38 102.88 54795.55 88888.00 2014-02-20 00:08:28.375 051 12548.42 102.90 54795.55 88888.00 2014-02-20 00:08:28.500 051 12548.40 102.88 54795.53 88888.00 2014-02-20 00:08:28.625 051 12548.38 102.90 54795.50 88888.00 2014-02-20 00:08:28.750 051 12548.40 102.92 54795.53 88888.00 2014-02-20 00:08:28.875 051 12548.45 102.90 54795.53 88888.00 2014-02-20 00:08:29.000 051 12548.40 102.88 54795.50 88888.00 2014-02-20 00:08:29.125 051 12548.38 102.88 54795.53 88888.00 2014-02-20 00:08:29.250 051 12548.33 102.85 54795.55 88888.00 2014-02-20 00:08:29.375 051 12548.33 102.90 54795.53 88888.00 2014-02-20 00:08:29.500 051 12548.30 102.90 54795.53 88888.00 2014-02-20 00:08:29.625 051 12548.30 102.88 54795.50 88888.00 2014-02-20 00:08:29.750 051 12548.35 102.88 54795.53 88888.00 2014-02-20 00:08:29.875 051 12548.40 102.90 54795.53 88888.00 2014-02-20 00:08:30.000 051 12548.40 102.90 54795.50 88888.00 2014-02-20 00:08:30.125 051 12548.40 102.90 54795.50 88888.00 2014-02-20 00:08:30.250 051 12548.45 102.92 54795.50 88888.00 2014-02-20 00:08:30.375 051 12548.50 102.90 54795.50 88888.00 2014-02-20 00:08:30.500 051 12548.48 102.90 54795.50 88888.00 2014-02-20 00:08:30.625 051 12548.42 102.88 54795.50 88888.00 2014-02-20 00:08:30.750 051 12548.42 102.90 54795.47 88888.00 2014-02-20 00:08:30.875 051 12548.48 102.90 54795.50 88888.00 2014-02-20 00:08:31.000 051 12548.52 102.90 54795.53 88888.00 2014-02-20 00:08:31.125 051 12548.52 102.92 54795.55 88888.00 2014-02-20 00:08:31.250 051 12548.48 102.90 54795.53 88888.00 2014-02-20 00:08:31.375 051 12548.45 102.90 54795.50 88888.00 2014-02-20 00:08:31.500 051 12548.45 102.88 54795.47 88888.00 2014-02-20 00:08:31.625 051 12548.52 102.85 54795.47 88888.00 2014-02-20 00:08:31.750 051 12548.52 102.85 54795.47 88888.00 2014-02-20 00:08:31.875 051 12548.55 102.88 54795.47 88888.00 2014-02-20 00:08:32.000 051 12548.55 102.90 54795.47 88888.00 2014-02-20 00:08:32.125 051 12548.60 102.90 54795.47 88888.00 2014-02-20 00:08:32.250 051 12548.52 102.85 54795.47 88888.00 2014-02-20 00:08:32.375 051 12548.45 102.85 54795.47 88888.00 2014-02-20 00:08:32.500 051 12548.48 102.88 54795.47 88888.00 2014-02-20 00:08:32.625 051 12548.58 102.92 54795.50 88888.00 2014-02-20 00:08:32.750 051 12548.62 102.90 54795.50 88888.00 2014-02-20 00:08:32.875 051 12548.65 102.92 54795.50 88888.00 2014-02-20 00:08:33.000 051 12548.65 102.92 54795.50 88888.00 2014-02-20 00:08:33.125 051 12548.52 102.90 54795.47 88888.00 2014-02-20 00:08:33.250 051 12548.52 102.88 54795.47 88888.00 2014-02-20 00:08:33.375 051 12548.60 102.90 54795.45 88888.00 2014-02-20 00:08:33.500 051 12548.60 102.88 54795.45 88888.00 2014-02-20 00:08:33.625 051 12548.62 102.90 54795.50 88888.00 2014-02-20 00:08:33.750 051 12548.67 102.90 54795.50 88888.00 2014-02-20 00:08:33.875 051 12548.67 102.92 54795.47 88888.00 2014-02-20 00:08:34.000 051 12548.67 102.92 54795.45 88888.00 2014-02-20 00:08:34.125 051 12548.67 102.90 54795.45 88888.00 2014-02-20 00:08:34.250 051 12548.67 102.88 54795.45 88888.00 2014-02-20 00:08:34.375 051 12548.73 102.90 54795.45 88888.00 2014-02-20 00:08:34.500 051 12548.70 102.90 54795.47 88888.00 2014-02-20 00:08:34.625 051 12548.67 102.90 54795.47 88888.00 2014-02-20 00:08:34.750 051 12548.65 102.90 54795.47 88888.00 2014-02-20 00:08:34.875 051 12548.70 102.90 54795.47 88888.00 2014-02-20 00:08:35.000 051 12548.70 102.88 54795.45 88888.00 2014-02-20 00:08:35.125 051 12548.73 102.88 54795.45 88888.00 2014-02-20 00:08:35.250 051 12548.73 102.92 54795.50 88888.00 2014-02-20 00:08:35.375 051 12548.80 102.92 54795.47 88888.00 2014-02-20 00:08:35.500 051 12548.75 102.90 54795.50 88888.00 2014-02-20 00:08:35.625 051 12548.67 102.88 54795.47 88888.00 2014-02-20 00:08:35.750 051 12548.70 102.88 54795.47 88888.00 2014-02-20 00:08:35.875 051 12548.75 102.88 54795.47 88888.00 2014-02-20 00:08:36.000 051 12548.73 102.85 54795.43 88888.00 2014-02-20 00:08:36.125 051 12548.75 102.88 54795.45 88888.00 2014-02-20 00:08:36.250 051 12548.80 102.88 54795.43 88888.00 2014-02-20 00:08:36.375 051 12548.85 102.90 54795.45 88888.00 2014-02-20 00:08:36.500 051 12548.83 102.88 54795.45 88888.00 2014-02-20 00:08:36.625 051 12548.77 102.85 54795.45 88888.00 2014-02-20 00:08:36.750 051 12548.80 102.88 54795.45 88888.00 2014-02-20 00:08:36.875 051 12548.90 102.90 54795.45 88888.00 2014-02-20 00:08:37.000 051 12548.90 102.90 54795.45 88888.00 2014-02-20 00:08:37.125 051 12548.83 102.88 54795.43 88888.00 2014-02-20 00:08:37.250 051 12548.75 102.85 54795.45 88888.00 2014-02-20 00:08:37.375 051 12548.77 102.88 54795.45 88888.00 2014-02-20 00:08:37.500 051 12548.77 102.85 54795.45 88888.00 2014-02-20 00:08:37.625 051 12548.80 102.85 54795.45 88888.00 2014-02-20 00:08:37.750 051 12548.75 102.85 54795.43 88888.00 2014-02-20 00:08:37.875 051 12548.73 102.88 54795.43 88888.00 2014-02-20 00:08:38.000 051 12548.77 102.88 54795.40 88888.00 2014-02-20 00:08:38.125 051 12548.80 102.83 54795.38 88888.00 2014-02-20 00:08:38.250 051 12548.77 102.83 54795.43 88888.00 2014-02-20 00:08:38.375 051 12548.83 102.85 54795.40 88888.00 2014-02-20 00:08:38.500 051 12548.83 102.88 54795.43 88888.00 2014-02-20 00:08:38.625 051 12548.88 102.88 54795.43 88888.00 2014-02-20 00:08:38.750 051 12548.90 102.88 54795.43 88888.00 2014-02-20 00:08:38.875 051 12548.92 102.83 54795.40 88888.00 2014-02-20 00:08:39.000 051 12548.95 102.80 54795.43 88888.00 2014-02-20 00:08:39.125 051 12548.90 102.83 54795.45 88888.00 2014-02-20 00:08:39.250 051 12548.80 102.83 54795.43 88888.00 2014-02-20 00:08:39.375 051 12548.83 102.83 54795.40 88888.00 2014-02-20 00:08:39.500 051 12548.85 102.85 54795.43 88888.00 2014-02-20 00:08:39.625 051 12548.90 102.85 54795.45 88888.00 2014-02-20 00:08:39.750 051 12548.92 102.88 54795.47 88888.00 2014-02-20 00:08:39.875 051 12548.90 102.85 54795.45 88888.00 2014-02-20 00:08:40.000 051 12548.88 102.80 54795.40 88888.00 2014-02-20 00:08:40.125 051 12548.88 102.80 54795.40 88888.00 2014-02-20 00:08:40.250 051 12548.83 102.78 54795.40 88888.00 2014-02-20 00:08:40.375 051 12548.90 102.78 54795.40 88888.00 2014-02-20 00:08:40.500 051 12548.90 102.83 54795.40 88888.00 2014-02-20 00:08:40.625 051 12548.92 102.83 54795.40 88888.00 2014-02-20 00:08:40.750 051 12548.83 102.80 54795.38 88888.00 2014-02-20 00:08:40.875 051 12548.80 102.83 54795.38 88888.00 2014-02-20 00:08:41.000 051 12548.88 102.83 54795.38 88888.00 2014-02-20 00:08:41.125 051 12548.88 102.80 54795.43 88888.00 2014-02-20 00:08:41.250 051 12548.88 102.85 54795.43 88888.00 2014-02-20 00:08:41.375 051 12548.95 102.85 54795.43 88888.00 2014-02-20 00:08:41.500 051 12548.95 102.85 54795.43 88888.00 2014-02-20 00:08:41.625 051 12549.02 102.83 54795.40 88888.00 2014-02-20 00:08:41.750 051 12549.02 102.83 54795.38 88888.00 2014-02-20 00:08:41.875 051 12549.02 102.83 54795.40 88888.00 2014-02-20 00:08:42.000 051 12548.95 102.78 54795.40 88888.00 2014-02-20 00:08:42.125 051 12548.92 102.78 54795.40 88888.00 2014-02-20 00:08:42.250 051 12548.98 102.80 54795.38 88888.00 2014-02-20 00:08:42.375 051 12549.00 102.80 54795.38 88888.00 2014-02-20 00:08:42.500 051 12549.00 102.80 54795.40 88888.00 2014-02-20 00:08:42.625 051 12548.98 102.80 54795.40 88888.00 2014-02-20 00:08:42.750 051 12549.02 102.83 54795.38 88888.00 2014-02-20 00:08:42.875 051 12549.00 102.78 54795.43 88888.00 2014-02-20 00:08:43.000 051 12548.98 102.78 54795.43 88888.00 2014-02-20 00:08:43.125 051 12548.98 102.75 54795.43 88888.00 2014-02-20 00:08:43.250 051 12549.02 102.78 54795.40 88888.00 2014-02-20 00:08:43.375 051 12549.05 102.83 54795.43 88888.00 2014-02-20 00:08:43.500 051 12549.00 102.80 54795.43 88888.00 2014-02-20 00:08:43.625 051 12548.98 102.78 54795.40 88888.00 2014-02-20 00:08:43.750 051 12549.02 102.75 54795.40 88888.00 2014-02-20 00:08:43.875 051 12549.08 102.78 54795.40 88888.00 2014-02-20 00:08:44.000 051 12549.05 102.78 54795.40 88888.00 2014-02-20 00:08:44.125 051 12549.05 102.80 54795.40 88888.00 2014-02-20 00:08:44.250 051 12549.02 102.78 54795.38 88888.00 2014-02-20 00:08:44.375 051 12549.05 102.75 54795.35 88888.00 2014-02-20 00:08:44.500 051 12549.10 102.75 54795.35 88888.00 2014-02-20 00:08:44.625 051 12549.12 102.72 54795.38 88888.00 2014-02-20 00:08:44.750 051 12549.05 102.72 54795.35 88888.00 2014-02-20 00:08:44.875 051 12549.02 102.75 54795.38 88888.00 2014-02-20 00:08:45.000 051 12548.98 102.78 54795.40 88888.00 2014-02-20 00:08:45.125 051 12549.00 102.80 54795.40 88888.00 2014-02-20 00:08:45.250 051 12549.00 102.83 54795.40 88888.00 2014-02-20 00:08:45.375 051 12549.05 102.83 54795.40 88888.00 2014-02-20 00:08:45.500 051 12549.00 102.80 54795.43 88888.00 2014-02-20 00:08:45.625 051 12549.00 102.80 54795.38 88888.00 2014-02-20 00:08:45.750 051 12549.08 102.80 54795.40 88888.00 2014-02-20 00:08:45.875 051 12549.17 102.83 54795.38 88888.00 2014-02-20 00:08:46.000 051 12549.12 102.78 54795.35 88888.00 2014-02-20 00:08:46.125 051 12549.02 102.75 54795.35 88888.00 2014-02-20 00:08:46.250 051 12549.02 102.78 54795.38 88888.00 2014-02-20 00:08:46.375 051 12549.10 102.80 54795.38 88888.00 2014-02-20 00:08:46.500 051 12549.10 102.80 54795.35 88888.00 2014-02-20 00:08:46.625 051 12549.02 102.80 54795.32 88888.00 2014-02-20 00:08:46.750 051 12549.05 102.83 54795.38 88888.00 2014-02-20 00:08:46.875 051 12549.10 102.80 54795.35 88888.00 2014-02-20 00:08:47.000 051 12549.08 102.75 54795.32 88888.00 2014-02-20 00:08:47.125 051 12549.08 102.80 54795.35 88888.00 2014-02-20 00:08:47.250 051 12549.08 102.80 54795.35 88888.00 2014-02-20 00:08:47.375 051 12549.20 102.78 54795.32 88888.00 2014-02-20 00:08:47.500 051 12549.27 102.78 54795.35 88888.00 2014-02-20 00:08:47.625 051 12549.40 102.80 54795.38 88888.00 2014-02-20 00:08:47.750 051 12549.42 102.85 54795.38 88888.00 2014-02-20 00:08:47.875 051 12549.38 102.80 54795.35 88888.00 2014-02-20 00:08:48.000 051 12549.30 102.80 54795.35 88888.00 2014-02-20 00:08:48.125 051 12549.27 102.83 54795.35 88888.00 2014-02-20 00:08:48.250 051 12549.25 102.83 54795.38 88888.00 2014-02-20 00:08:48.375 051 12549.27 102.83 54795.35 88888.00 2014-02-20 00:08:48.500 051 12549.25 102.83 54795.38 88888.00 2014-02-20 00:08:48.625 051 12549.23 102.83 54795.35 88888.00 2014-02-20 00:08:48.750 051 12549.30 102.83 54795.30 88888.00 2014-02-20 00:08:48.875 051 12549.33 102.83 54795.30 88888.00 2014-02-20 00:08:49.000 051 12549.25 102.80 54795.32 88888.00 2014-02-20 00:08:49.125 051 12549.17 102.83 54795.30 88888.00 2014-02-20 00:08:49.250 051 12549.17 102.88 54795.32 88888.00 2014-02-20 00:08:49.375 051 12549.23 102.88 54795.35 88888.00 2014-02-20 00:08:49.500 051 12549.30 102.85 54795.35 88888.00 2014-02-20 00:08:49.625 051 12549.38 102.85 54795.35 88888.00 2014-02-20 00:08:49.750 051 12549.33 102.88 54795.32 88888.00 2014-02-20 00:08:49.875 051 12549.30 102.88 54795.35 88888.00 2014-02-20 00:08:50.000 051 12549.30 102.85 54795.35 88888.00 2014-02-20 00:08:50.125 051 12549.35 102.88 54795.40 88888.00 2014-02-20 00:08:50.250 051 12549.35 102.85 54795.35 88888.00 2014-02-20 00:08:50.375 051 12549.30 102.88 54795.30 88888.00 2014-02-20 00:08:50.500 051 12549.38 102.88 54795.32 88888.00 2014-02-20 00:08:50.625 051 12549.42 102.88 54795.32 88888.00 2014-02-20 00:08:50.750 051 12549.40 102.90 54795.32 88888.00 2014-02-20 00:08:50.875 051 12549.40 102.92 54795.32 88888.00 2014-02-20 00:08:51.000 051 12549.40 102.90 54795.30 88888.00 2014-02-20 00:08:51.125 051 12549.42 102.90 54795.30 88888.00 2014-02-20 00:08:51.250 051 12549.42 102.90 54795.30 88888.00 2014-02-20 00:08:51.375 051 12549.48 102.90 54795.32 88888.00 2014-02-20 00:08:51.500 051 12549.50 102.90 54795.30 88888.00 2014-02-20 00:08:51.625 051 12549.48 102.90 54795.30 88888.00 2014-02-20 00:08:51.750 051 12549.50 102.92 54795.28 88888.00 2014-02-20 00:08:51.875 051 12549.52 102.92 54795.28 88888.00 2014-02-20 00:08:52.000 051 12549.52 102.97 54795.28 88888.00 2014-02-20 00:08:52.125 051 12549.50 102.95 54795.28 88888.00 2014-02-20 00:08:52.250 051 12549.52 102.92 54795.30 88888.00 2014-02-20 00:08:52.375 051 12549.60 102.92 54795.28 88888.00 2014-02-20 00:08:52.500 051 12549.55 102.92 54795.28 88888.00 2014-02-20 00:08:52.625 051 12549.55 102.95 54795.30 88888.00 2014-02-20 00:08:52.750 051 12549.58 102.97 54795.30 88888.00 2014-02-20 00:08:52.875 051 12549.58 103.00 54795.30 88888.00 2014-02-20 00:08:53.000 051 12549.58 102.97 54795.30 88888.00 2014-02-20 00:08:53.125 051 12549.62 102.97 54795.30 88888.00 2014-02-20 00:08:53.250 051 12549.55 102.95 54795.28 88888.00 2014-02-20 00:08:53.375 051 12549.55 102.97 54795.28 88888.00 2014-02-20 00:08:53.500 051 12549.55 102.95 54795.30 88888.00 2014-02-20 00:08:53.625 051 12549.60 102.95 54795.28 88888.00 2014-02-20 00:08:53.750 051 12549.60 102.95 54795.30 88888.00 2014-02-20 00:08:53.875 051 12549.60 102.95 54795.28 88888.00 2014-02-20 00:08:54.000 051 12549.65 102.95 54795.30 88888.00 2014-02-20 00:08:54.125 051 12549.65 102.97 54795.28 88888.00 2014-02-20 00:08:54.250 051 12549.65 102.95 54795.30 88888.00 2014-02-20 00:08:54.375 051 12549.67 102.95 54795.28 88888.00 2014-02-20 00:08:54.500 051 12549.62 103.00 54795.28 88888.00 2014-02-20 00:08:54.625 051 12549.60 103.00 54795.28 88888.00 2014-02-20 00:08:54.750 051 12549.60 103.00 54795.28 88888.00 2014-02-20 00:08:54.875 051 12549.58 102.97 54795.28 88888.00 2014-02-20 00:08:55.000 051 12549.65 103.00 54795.28 88888.00 2014-02-20 00:08:55.125 051 12549.70 103.00 54795.28 88888.00 2014-02-20 00:08:55.250 051 12549.67 103.00 54795.25 88888.00 2014-02-20 00:08:55.375 051 12549.67 102.97 54795.25 88888.00 2014-02-20 00:08:55.500 051 12549.67 102.97 54795.28 88888.00 2014-02-20 00:08:55.625 051 12549.73 103.00 54795.28 88888.00 2014-02-20 00:08:55.750 051 12549.70 103.00 54795.25 88888.00 2014-02-20 00:08:55.875 051 12549.65 102.97 54795.28 88888.00 2014-02-20 00:08:56.000 051 12549.70 102.97 54795.28 88888.00 2014-02-20 00:08:56.125 051 12549.75 103.03 54795.28 88888.00 2014-02-20 00:08:56.250 051 12549.77 103.00 54795.30 88888.00 2014-02-20 00:08:56.375 051 12549.83 103.00 54795.30 88888.00 2014-02-20 00:08:56.500 051 12549.75 102.97 54795.28 88888.00 2014-02-20 00:08:56.625 051 12549.73 103.00 54795.25 88888.00 2014-02-20 00:08:56.750 051 12549.70 103.00 54795.25 88888.00 2014-02-20 00:08:56.875 051 12549.70 103.00 54795.28 88888.00 2014-02-20 00:08:57.000 051 12549.75 103.00 54795.25 88888.00 2014-02-20 00:08:57.125 051 12549.80 103.00 54795.30 88888.00 2014-02-20 00:08:57.250 051 12549.80 103.00 54795.30 88888.00 2014-02-20 00:08:57.375 051 12549.75 103.00 54795.30 88888.00 2014-02-20 00:08:57.500 051 12549.70 103.03 54795.28 88888.00 2014-02-20 00:08:57.625 051 12549.67 103.03 54795.30 88888.00 2014-02-20 00:08:57.750 051 12549.75 103.00 54795.28 88888.00 2014-02-20 00:08:57.875 051 12549.75 103.00 54795.25 88888.00 2014-02-20 00:08:58.000 051 12549.80 102.97 54795.28 88888.00 2014-02-20 00:08:58.125 051 12549.80 103.00 54795.30 88888.00 2014-02-20 00:08:58.250 051 12549.80 103.00 54795.28 88888.00 2014-02-20 00:08:58.375 051 12549.88 102.97 54795.28 88888.00 2014-02-20 00:08:58.500 051 12549.88 103.00 54795.28 88888.00 2014-02-20 00:08:58.625 051 12549.83 103.00 54795.28 88888.00 2014-02-20 00:08:58.750 051 12549.80 103.00 54795.25 88888.00 2014-02-20 00:08:58.875 051 12549.77 103.00 54795.25 88888.00 2014-02-20 00:08:59.000 051 12549.80 102.97 54795.25 88888.00 2014-02-20 00:08:59.125 051 12549.85 102.97 54795.25 88888.00 2014-02-20 00:08:59.250 051 12549.90 102.97 54795.28 88888.00 2014-02-20 00:08:59.375 051 12549.92 103.00 54795.25 88888.00 2014-02-20 00:08:59.500 051 12549.90 103.00 54795.25 88888.00 2014-02-20 00:08:59.625 051 12549.92 103.00 54795.28 88888.00 2014-02-20 00:08:59.750 051 12549.98 102.97 54795.25 88888.00 2014-02-20 00:08:59.875 051 12549.98 102.95 54795.22 88888.00 2014-02-20 00:09:00.000 051 12549.98 102.97 54795.25 88888.00 2014-02-20 00:09:00.125 051 12550.05 102.97 54795.30 88888.00 2014-02-20 00:09:00.250 051 12550.05 102.95 54795.28 88888.00 2014-02-20 00:09:00.375 051 12550.02 102.97 54795.30 88888.00 2014-02-20 00:09:00.500 051 12550.05 102.97 54795.28 88888.00 2014-02-20 00:09:00.625 051 12550.02 102.95 54795.30 88888.00 2014-02-20 00:09:00.750 051 12550.05 102.97 54795.30 88888.00 2014-02-20 00:09:00.875 051 12550.00 103.00 54795.30 88888.00 2014-02-20 00:09:01.000 051 12549.95 102.97 54795.28 88888.00 2014-02-20 00:09:01.125 051 12550.02 102.97 54795.30 88888.00 2014-02-20 00:09:01.250 051 12550.00 102.97 54795.30 88888.00 2014-02-20 00:09:01.375 051 12550.02 102.92 54795.28 88888.00 2014-02-20 00:09:01.500 051 12550.02 102.97 54795.25 88888.00 2014-02-20 00:09:01.625 051 12550.12 102.97 54795.28 88888.00 2014-02-20 00:09:01.750 051 12550.17 102.97 54795.28 88888.00 2014-02-20 00:09:01.875 051 12550.08 102.95 54795.28 88888.00 2014-02-20 00:09:02.000 051 12550.05 102.95 54795.25 88888.00 2014-02-20 00:09:02.125 051 12550.08 102.97 54795.28 88888.00 2014-02-20 00:09:02.250 051 12550.10 102.95 54795.28 88888.00 2014-02-20 00:09:02.375 051 12550.08 102.90 54795.25 88888.00 2014-02-20 00:09:02.500 051 12550.02 102.90 54795.25 88888.00 2014-02-20 00:09:02.625 051 12550.05 102.92 54795.25 88888.00 2014-02-20 00:09:02.750 051 12550.12 102.90 54795.22 88888.00 2014-02-20 00:09:02.875 051 12550.10 102.90 54795.25 88888.00 2014-02-20 00:09:03.000 051 12550.10 102.90 54795.22 88888.00 2014-02-20 00:09:03.125 051 12550.12 102.90 54795.25 88888.00 2014-02-20 00:09:03.250 051 12550.12 102.90 54795.28 88888.00 2014-02-20 00:09:03.375 051 12550.15 102.90 54795.25 88888.00 2014-02-20 00:09:03.500 051 12550.12 102.90 54795.30 88888.00 2014-02-20 00:09:03.625 051 12550.12 102.92 54795.30 88888.00 2014-02-20 00:09:03.750 051 12550.15 102.92 54795.30 88888.00 2014-02-20 00:09:03.875 051 12550.12 102.90 54795.28 88888.00 2014-02-20 00:09:04.000 051 12550.17 102.88 54795.25 88888.00 2014-02-20 00:09:04.125 051 12550.15 102.88 54795.25 88888.00 2014-02-20 00:09:04.250 051 12550.10 102.85 54795.28 88888.00 2014-02-20 00:09:04.375 051 12550.15 102.90 54795.30 88888.00 2014-02-20 00:09:04.500 051 12550.12 102.88 54795.28 88888.00 2014-02-20 00:09:04.625 051 12550.17 102.88 54795.25 88888.00 2014-02-20 00:09:04.750 051 12550.17 102.88 54795.25 88888.00 2014-02-20 00:09:04.875 051 12550.15 102.85 54795.28 88888.00 2014-02-20 00:09:05.000 051 12550.17 102.85 54795.30 88888.00 2014-02-20 00:09:05.125 051 12550.20 102.85 54795.28 88888.00 2014-02-20 00:09:05.250 051 12550.20 102.85 54795.28 88888.00 2014-02-20 00:09:05.375 051 12550.23 102.88 54795.28 88888.00 2014-02-20 00:09:05.500 051 12550.23 102.88 54795.28 88888.00 2014-02-20 00:09:05.625 051 12550.27 102.85 54795.30 88888.00 2014-02-20 00:09:05.750 051 12550.30 102.85 54795.28 88888.00 2014-02-20 00:09:05.875 051 12550.25 102.83 54795.25 88888.00 2014-02-20 00:09:06.000 051 12550.27 102.83 54795.25 88888.00 2014-02-20 00:09:06.125 051 12550.30 102.85 54795.28 88888.00 2014-02-20 00:09:06.250 051 12550.30 102.85 54795.28 88888.00 2014-02-20 00:09:06.375 051 12550.35 102.85 54795.25 88888.00 2014-02-20 00:09:06.500 051 12550.30 102.85 54795.25 88888.00 2014-02-20 00:09:06.625 051 12550.30 102.85 54795.28 88888.00 2014-02-20 00:09:06.750 051 12550.35 102.85 54795.25 88888.00 2014-02-20 00:09:06.875 051 12550.35 102.85 54795.25 88888.00 2014-02-20 00:09:07.000 051 12550.38 102.85 54795.25 88888.00 2014-02-20 00:09:07.125 051 12550.35 102.85 54795.25 88888.00 2014-02-20 00:09:07.250 051 12550.35 102.83 54795.28 88888.00 2014-02-20 00:09:07.375 051 12550.38 102.83 54795.28 88888.00 2014-02-20 00:09:07.500 051 12550.35 102.85 54795.28 88888.00 2014-02-20 00:09:07.625 051 12550.40 102.85 54795.30 88888.00 2014-02-20 00:09:07.750 051 12550.38 102.88 54795.28 88888.00 2014-02-20 00:09:07.875 051 12550.35 102.85 54795.28 88888.00 2014-02-20 00:09:08.000 051 12550.38 102.85 54795.25 88888.00 2014-02-20 00:09:08.125 051 12550.38 102.88 54795.28 88888.00 2014-02-20 00:09:08.250 051 12550.38 102.83 54795.22 88888.00 2014-02-20 00:09:08.375 051 12550.40 102.85 54795.25 88888.00 2014-02-20 00:09:08.500 051 12550.30 102.85 54795.25 88888.00 2014-02-20 00:09:08.625 051 12550.27 102.85 54795.25 88888.00 2014-02-20 00:09:08.750 051 12550.27 102.85 54795.28 88888.00 2014-02-20 00:09:08.875 051 12550.33 102.88 54795.25 88888.00 2014-02-20 00:09:09.000 051 12550.38 102.85 54795.22 88888.00 2014-02-20 00:09:09.125 051 12550.40 102.85 54795.25 88888.00 2014-02-20 00:09:09.250 051 12550.45 102.83 54795.28 88888.00 2014-02-20 00:09:09.375 051 12550.45 102.85 54795.28 88888.00 2014-02-20 00:09:09.500 051 12550.38 102.83 54795.25 88888.00 2014-02-20 00:09:09.625 051 12550.38 102.83 54795.22 88888.00 2014-02-20 00:09:09.750 051 12550.40 102.83 54795.25 88888.00 2014-02-20 00:09:09.875 051 12550.45 102.85 54795.25 88888.00 2014-02-20 00:09:10.000 051 12550.45 102.85 54795.25 88888.00 2014-02-20 00:09:10.125 051 12550.50 102.85 54795.28 88888.00 2014-02-20 00:09:10.250 051 12550.50 102.88 54795.28 88888.00 2014-02-20 00:09:10.375 051 12550.55 102.90 54795.28 88888.00 2014-02-20 00:09:10.500 051 12550.48 102.85 54795.25 88888.00 2014-02-20 00:09:10.625 051 12550.50 102.83 54795.25 88888.00 2014-02-20 00:09:10.750 051 12550.52 102.88 54795.28 88888.00 2014-02-20 00:09:10.875 051 12550.60 102.88 54795.25 88888.00 2014-02-20 00:09:11.000 051 12550.55 102.85 54795.25 88888.00 2014-02-20 00:09:11.125 051 12550.62 102.88 54795.30 88888.00 2014-02-20 00:09:11.250 051 12550.55 102.85 54795.30 88888.00 2014-02-20 00:09:11.375 051 12550.55 102.85 54795.28 88888.00 2014-02-20 00:09:11.500 051 12550.58 102.88 54795.28 88888.00 2014-02-20 00:09:11.625 051 12550.58 102.90 54795.28 88888.00 2014-02-20 00:09:11.750 051 12550.60 102.90 54795.28 88888.00 2014-02-20 00:09:11.875 051 12550.60 102.90 54795.28 88888.00 2014-02-20 00:09:12.000 051 12550.58 102.88 54795.22 88888.00 2014-02-20 00:09:12.125 051 12550.58 102.90 54795.28 88888.00 2014-02-20 00:09:12.250 051 12550.55 102.90 54795.28 88888.00 2014-02-20 00:09:12.375 051 12550.55 102.90 54795.28 88888.00 2014-02-20 00:09:12.500 051 12550.62 102.88 54795.28 88888.00 2014-02-20 00:09:12.625 051 12550.70 102.92 54795.28 88888.00 2014-02-20 00:09:12.750 051 12550.70 102.95 54795.28 88888.00 2014-02-20 00:09:12.875 051 12550.67 102.92 54795.28 88888.00 2014-02-20 00:09:13.000 051 12550.65 102.90 54795.28 88888.00 2014-02-20 00:09:13.125 051 12550.62 102.95 54795.28 88888.00 2014-02-20 00:09:13.250 051 12550.58 102.95 54795.28 88888.00 2014-02-20 00:09:13.375 051 12550.58 102.95 54795.25 88888.00 2014-02-20 00:09:13.500 051 12550.52 102.95 54795.25 88888.00 2014-02-20 00:09:13.625 051 12550.48 102.92 54795.25 88888.00 2014-02-20 00:09:13.750 051 12550.55 102.95 54795.28 88888.00 2014-02-20 00:09:13.875 051 12550.62 102.95 54795.28 88888.00 2014-02-20 00:09:14.000 051 12550.65 102.95 54795.28 88888.00 2014-02-20 00:09:14.125 051 12550.60 102.95 54795.28 88888.00 2014-02-20 00:09:14.250 051 12550.62 102.92 54795.28 88888.00 2014-02-20 00:09:14.375 051 12550.67 102.92 54795.25 88888.00 2014-02-20 00:09:14.500 051 12550.75 102.95 54795.22 88888.00 2014-02-20 00:09:14.625 051 12550.80 102.97 54795.22 88888.00 2014-02-20 00:09:14.750 051 12550.80 102.95 54795.22 88888.00 2014-02-20 00:09:14.875 051 12550.80 102.97 54795.22 88888.00 2014-02-20 00:09:15.000 051 12550.83 102.97 54795.25 88888.00 2014-02-20 00:09:15.125 051 12550.80 103.00 54795.28 88888.00 2014-02-20 00:09:15.250 051 12550.75 103.00 54795.30 88888.00 2014-02-20 00:09:15.375 051 12550.77 103.00 54795.30 88888.00 2014-02-20 00:09:15.500 051 12550.77 103.03 54795.28 88888.00 2014-02-20 00:09:15.625 051 12550.83 103.00 54795.28 88888.00 2014-02-20 00:09:15.750 051 12550.83 103.00 54795.28 88888.00 2014-02-20 00:09:15.875 051 12550.80 103.03 54795.28 88888.00 2014-02-20 00:09:16.000 051 12550.80 103.05 54795.28 88888.00 2014-02-20 00:09:16.125 051 12550.83 103.05 54795.28 88888.00 2014-02-20 00:09:16.250 051 12550.80 103.05 54795.25 88888.00 2014-02-20 00:09:16.375 051 12550.80 103.03 54795.22 88888.00 2014-02-20 00:09:16.500 051 12550.85 103.03 54795.25 88888.00 2014-02-20 00:09:16.625 051 12550.90 103.03 54795.25 88888.00 2014-02-20 00:09:16.750 051 12550.90 103.05 54795.28 88888.00 2014-02-20 00:09:16.875 051 12550.90 103.05 54795.25 88888.00 2014-02-20 00:09:17.000 051 12550.88 103.05 54795.25 88888.00 2014-02-20 00:09:17.125 051 12550.92 103.05 54795.28 88888.00 2014-02-20 00:09:17.250 051 12550.85 103.00 54795.28 88888.00 2014-02-20 00:09:17.375 051 12550.88 103.03 54795.28 88888.00 2014-02-20 00:09:17.500 051 12550.90 103.03 54795.25 88888.00 2014-02-20 00:09:17.625 051 12550.92 103.03 54795.28 88888.00 2014-02-20 00:09:17.750 051 12550.85 103.00 54795.28 88888.00 2014-02-20 00:09:17.875 051 12550.83 103.00 54795.28 88888.00 2014-02-20 00:09:18.000 051 12550.90 103.03 54795.25 88888.00 2014-02-20 00:09:18.125 051 12550.92 103.03 54795.25 88888.00 2014-02-20 00:09:18.250 051 12550.85 103.00 54795.25 88888.00 2014-02-20 00:09:18.375 051 12550.83 103.03 54795.25 88888.00 2014-02-20 00:09:18.500 051 12550.85 103.03 54795.25 88888.00 2014-02-20 00:09:18.625 051 12550.90 103.03 54795.25 88888.00 2014-02-20 00:09:18.750 051 12550.85 103.03 54795.25 88888.00 2014-02-20 00:09:18.875 051 12550.83 103.03 54795.25 88888.00 2014-02-20 00:09:19.000 051 12550.85 103.00 54795.20 88888.00 2014-02-20 00:09:19.125 051 12550.85 103.00 54795.22 88888.00 2014-02-20 00:09:19.250 051 12550.85 102.97 54795.22 88888.00 2014-02-20 00:09:19.375 051 12550.90 103.00 54795.22 88888.00 2014-02-20 00:09:19.500 051 12550.90 103.00 54795.25 88888.00 2014-02-20 00:09:19.625 051 12550.90 103.03 54795.25 88888.00 2014-02-20 00:09:19.750 051 12550.92 103.03 54795.28 88888.00 2014-02-20 00:09:19.875 051 12550.92 103.03 54795.28 88888.00 2014-02-20 00:09:20.000 051 12550.95 103.03 54795.28 88888.00 2014-02-20 00:09:20.125 051 12550.95 103.05 54795.28 88888.00 2014-02-20 00:09:20.250 051 12550.90 103.05 54795.28 88888.00 2014-02-20 00:09:20.375 051 12550.98 103.03 54795.25 88888.00 2014-02-20 00:09:20.500 051 12551.00 103.00 54795.25 88888.00 2014-02-20 00:09:20.625 051 12550.95 103.00 54795.25 88888.00 2014-02-20 00:09:20.750 051 12550.98 103.03 54795.28 88888.00 2014-02-20 00:09:20.875 051 12551.02 103.03 54795.28 88888.00 2014-02-20 00:09:21.000 051 12551.05 103.03 54795.25 88888.00 2014-02-20 00:09:21.125 051 12551.00 103.00 54795.28 88888.00 2014-02-20 00:09:21.250 051 12551.00 103.00 54795.28 88888.00 2014-02-20 00:09:21.375 051 12551.10 103.00 54795.28 88888.00 2014-02-20 00:09:21.500 051 12551.15 103.03 54795.28 88888.00 2014-02-20 00:09:21.625 051 12551.15 103.00 54795.25 88888.00 2014-02-20 00:09:21.750 051 12551.12 103.03 54795.28 88888.00 2014-02-20 00:09:21.875 051 12551.12 103.05 54795.28 88888.00 2014-02-20 00:09:22.000 051 12551.10 103.03 54795.28 88888.00 2014-02-20 00:09:22.125 051 12551.08 103.03 54795.25 88888.00 2014-02-20 00:09:22.250 051 12551.08 102.97 54795.22 88888.00 2014-02-20 00:09:22.375 051 12551.08 103.00 54795.25 88888.00 2014-02-20 00:09:22.500 051 12551.08 103.03 54795.30 88888.00 2014-02-20 00:09:22.625 051 12551.10 103.03 54795.30 88888.00 2014-02-20 00:09:22.750 051 12551.12 103.00 54795.28 88888.00 2014-02-20 00:09:22.875 051 12551.10 102.97 54795.22 88888.00 2014-02-20 00:09:23.000 051 12551.08 103.00 54795.25 88888.00 2014-02-20 00:09:23.125 051 12551.05 103.00 54795.25 88888.00 2014-02-20 00:09:23.250 051 12551.05 103.00 54795.28 88888.00 2014-02-20 00:09:23.375 051 12551.08 103.03 54795.30 88888.00 2014-02-20 00:09:23.500 051 12551.15 103.00 54795.30 88888.00 2014-02-20 00:09:23.625 051 12551.20 102.97 54795.28 88888.00 2014-02-20 00:09:23.750 051 12551.20 102.97 54795.28 88888.00 2014-02-20 00:09:23.875 051 12551.15 102.97 54795.28 88888.00 2014-02-20 00:09:24.000 051 12551.12 102.95 54795.25 88888.00 2014-02-20 00:09:24.125 051 12551.08 102.97 54795.28 88888.00 2014-02-20 00:09:24.250 051 12551.05 102.97 54795.30 88888.00 2014-02-20 00:09:24.375 051 12551.10 102.95 54795.32 88888.00 2014-02-20 00:09:24.500 051 12551.15 102.97 54795.35 88888.00 2014-02-20 00:09:24.625 051 12551.20 102.97 54795.30 88888.00 2014-02-20 00:09:24.750 051 12551.15 102.95 54795.30 88888.00 2014-02-20 00:09:24.875 051 12551.12 102.95 54795.30 88888.00 2014-02-20 00:09:25.000 051 12551.15 102.95 54795.30 88888.00 2014-02-20 00:09:25.125 051 12551.17 103.00 54795.30 88888.00 2014-02-20 00:09:25.250 051 12551.12 102.92 54795.28 88888.00 2014-02-20 00:09:25.375 051 12551.05 102.92 54795.25 88888.00 2014-02-20 00:09:25.500 051 12551.05 102.92 54795.30 88888.00 2014-02-20 00:09:25.625 051 12551.08 102.92 54795.30 88888.00 2014-02-20 00:09:25.750 051 12551.17 102.92 54795.30 88888.00 2014-02-20 00:09:25.875 051 12551.20 102.92 54795.28 88888.00 2014-02-20 00:09:26.000 051 12551.23 102.92 54795.28 88888.00 2014-02-20 00:09:26.125 051 12551.23 102.90 54795.30 88888.00 2014-02-20 00:09:26.250 051 12551.10 102.88 54795.30 88888.00 2014-02-20 00:09:26.375 051 12551.10 102.92 54795.30 88888.00 2014-02-20 00:09:26.500 051 12551.10 102.92 54795.28 88888.00 2014-02-20 00:09:26.625 051 12551.15 102.92 54795.28 88888.00 2014-02-20 00:09:26.750 051 12551.15 102.95 54795.30 88888.00 2014-02-20 00:09:26.875 051 12551.10 102.90 54795.30 88888.00 2014-02-20 00:09:27.000 051 12551.12 102.88 54795.28 88888.00 2014-02-20 00:09:27.125 051 12551.12 102.90 54795.28 88888.00 2014-02-20 00:09:27.250 051 12551.12 102.88 54795.28 88888.00 2014-02-20 00:09:27.375 051 12551.17 102.88 54795.30 88888.00 2014-02-20 00:09:27.500 051 12551.20 102.88 54795.28 88888.00 2014-02-20 00:09:27.625 051 12551.20 102.88 54795.28 88888.00 2014-02-20 00:09:27.750 051 12551.17 102.85 54795.30 88888.00 2014-02-20 00:09:27.875 051 12551.17 102.88 54795.28 88888.00 2014-02-20 00:09:28.000 051 12551.20 102.88 54795.28 88888.00 2014-02-20 00:09:28.125 051 12551.23 102.88 54795.30 88888.00 2014-02-20 00:09:28.250 051 12551.12 102.85 54795.32 88888.00 2014-02-20 00:09:28.375 051 12551.10 102.85 54795.35 88888.00 2014-02-20 00:09:28.500 051 12551.08 102.83 54795.32 88888.00 2014-02-20 00:09:28.625 051 12551.08 102.83 54795.32 88888.00 2014-02-20 00:09:28.750 051 12551.12 102.83 54795.30 88888.00 2014-02-20 00:09:28.875 051 12551.17 102.85 54795.30 88888.00 2014-02-20 00:09:29.000 051 12551.20 102.85 54795.32 88888.00 2014-02-20 00:09:29.125 051 12551.17 102.88 54795.32 88888.00 2014-02-20 00:09:29.250 051 12551.20 102.85 54795.32 88888.00 2014-02-20 00:09:29.375 051 12551.20 102.83 54795.30 88888.00 2014-02-20 00:09:29.500 051 12551.15 102.83 54795.32 88888.00 2014-02-20 00:09:29.625 051 12551.17 102.83 54795.35 88888.00 2014-02-20 00:09:29.750 051 12551.20 102.78 54795.30 88888.00 2014-02-20 00:09:29.875 051 12551.23 102.80 54795.28 88888.00 2014-02-20 00:09:30.000 051 12551.25 102.83 54795.28 88888.00 2014-02-20 00:09:30.125 051 12551.30 102.85 54795.28 88888.00 2014-02-20 00:09:30.250 051 12551.27 102.83 54795.30 88888.00 2014-02-20 00:09:30.375 051 12551.27 102.83 54795.30 88888.00 2014-02-20 00:09:30.500 051 12551.27 102.83 54795.30 88888.00 2014-02-20 00:09:30.625 051 12551.23 102.78 54795.32 88888.00 2014-02-20 00:09:30.750 051 12551.23 102.78 54795.35 88888.00 2014-02-20 00:09:30.875 051 12551.23 102.80 54795.35 88888.00 2014-02-20 00:09:31.000 051 12551.25 102.83 54795.32 88888.00 2014-02-20 00:09:31.125 051 12551.23 102.80 54795.35 88888.00 2014-02-20 00:09:31.250 051 12551.20 102.80 54795.32 88888.00 2014-02-20 00:09:31.375 051 12551.23 102.80 54795.35 88888.00 2014-02-20 00:09:31.500 051 12551.27 102.80 54795.32 88888.00 2014-02-20 00:09:31.625 051 12551.33 102.83 54795.32 88888.00 2014-02-20 00:09:31.750 051 12551.33 102.78 54795.32 88888.00 2014-02-20 00:09:31.875 051 12551.30 102.80 54795.32 88888.00 2014-02-20 00:09:32.000 051 12551.33 102.83 54795.30 88888.00 2014-02-20 00:09:32.125 051 12551.35 102.78 54795.30 88888.00 2014-02-20 00:09:32.250 051 12551.27 102.75 54795.30 88888.00 2014-02-20 00:09:32.375 051 12551.30 102.72 54795.30 88888.00 2014-02-20 00:09:32.500 051 12551.33 102.72 54795.32 88888.00 2014-02-20 00:09:32.625 051 12551.30 102.75 54795.35 88888.00 2014-02-20 00:09:32.750 051 12551.27 102.75 54795.35 88888.00 2014-02-20 00:09:32.875 051 12551.30 102.75 54795.35 88888.00 2014-02-20 00:09:33.000 051 12551.33 102.75 54795.35 88888.00 2014-02-20 00:09:33.125 051 12551.33 102.78 54795.38 88888.00 2014-02-20 00:09:33.250 051 12551.38 102.78 54795.38 88888.00 2014-02-20 00:09:33.375 051 12551.48 102.78 54795.38 88888.00 2014-02-20 00:09:33.500 051 12551.42 102.75 54795.38 88888.00 2014-02-20 00:09:33.625 051 12551.35 102.72 54795.35 88888.00 2014-02-20 00:09:33.750 051 12551.35 102.75 54795.38 88888.00 2014-02-20 00:09:33.875 051 12551.35 102.80 54795.35 88888.00 2014-02-20 00:09:34.000 051 12551.40 102.75 54795.35 88888.00 2014-02-20 00:09:34.125 051 12551.42 102.70 54795.35 88888.00 2014-02-20 00:09:34.250 051 12551.38 102.67 54795.38 88888.00 2014-02-20 00:09:34.375 051 12551.42 102.75 54795.40 88888.00 2014-02-20 00:09:34.500 051 12551.42 102.75 54795.38 88888.00 2014-02-20 00:09:34.625 051 12551.35 102.72 54795.35 88888.00 2014-02-20 00:09:34.750 051 12551.30 102.70 54795.32 88888.00 2014-02-20 00:09:34.875 051 12551.30 102.72 54795.35 88888.00 2014-02-20 00:09:35.000 051 12551.33 102.72 54795.35 88888.00 2014-02-20 00:09:35.125 051 12551.35 102.72 54795.35 88888.00 2014-02-20 00:09:35.250 051 12551.30 102.70 54795.35 88888.00 2014-02-20 00:09:35.375 051 12551.33 102.72 54795.38 88888.00 2014-02-20 00:09:35.500 051 12551.38 102.75 54795.32 88888.00 2014-02-20 00:09:35.625 051 12551.38 102.75 54795.35 88888.00 2014-02-20 00:09:35.750 051 12551.40 102.72 54795.38 88888.00 2014-02-20 00:09:35.875 051 12551.48 102.78 54795.38 88888.00 2014-02-20 00:09:36.000 051 12551.48 102.72 54795.38 88888.00 2014-02-20 00:09:36.125 051 12551.50 102.72 54795.38 88888.00 2014-02-20 00:09:36.250 051 12551.52 102.72 54795.38 88888.00 2014-02-20 00:09:36.375 051 12551.58 102.72 54795.38 88888.00 2014-02-20 00:09:36.500 051 12551.55 102.72 54795.40 88888.00 2014-02-20 00:09:36.625 051 12551.50 102.70 54795.35 88888.00 2014-02-20 00:09:36.750 051 12551.45 102.67 54795.35 88888.00 2014-02-20 00:09:36.875 051 12551.42 102.67 54795.40 88888.00 2014-02-20 00:09:37.000 051 12551.38 102.67 54795.35 88888.00 2014-02-20 00:09:37.125 051 12551.48 102.70 54795.35 88888.00 2014-02-20 00:09:37.250 051 12551.52 102.70 54795.38 88888.00 2014-02-20 00:09:37.375 051 12551.58 102.67 54795.35 88888.00 2014-02-20 00:09:37.500 051 12551.55 102.67 54795.35 88888.00 2014-02-20 00:09:37.625 051 12551.55 102.72 54795.35 88888.00 2014-02-20 00:09:37.750 051 12551.55 102.72 54795.38 88888.00 2014-02-20 00:09:37.875 051 12551.48 102.65 54795.38 88888.00 2014-02-20 00:09:38.000 051 12551.50 102.65 54795.38 88888.00 2014-02-20 00:09:38.125 051 12551.60 102.72 54795.40 88888.00 2014-02-20 00:09:38.250 051 12551.58 102.70 54795.40 88888.00 2014-02-20 00:09:38.375 051 12551.62 102.67 54795.38 88888.00 2014-02-20 00:09:38.500 051 12551.60 102.67 54795.35 88888.00 2014-02-20 00:09:38.625 051 12551.58 102.67 54795.35 88888.00 2014-02-20 00:09:38.750 051 12551.58 102.67 54795.38 88888.00 2014-02-20 00:09:38.875 051 12551.62 102.70 54795.38 88888.00 2014-02-20 00:09:39.000 051 12551.62 102.70 54795.38 88888.00 2014-02-20 00:09:39.125 051 12551.65 102.70 54795.40 88888.00 2014-02-20 00:09:39.250 051 12551.62 102.70 54795.43 88888.00 2014-02-20 00:09:39.375 051 12551.70 102.67 54795.43 88888.00 2014-02-20 00:09:39.500 051 12551.80 102.67 54795.40 88888.00 2014-02-20 00:09:39.625 051 12551.83 102.67 54795.40 88888.00 2014-02-20 00:09:39.750 051 12551.77 102.65 54795.40 88888.00 2014-02-20 00:09:39.875 051 12551.70 102.65 54795.38 88888.00 2014-02-20 00:09:40.000 051 12551.62 102.62 54795.35 88888.00 2014-02-20 00:09:40.125 051 12551.62 102.65 54795.38 88888.00 2014-02-20 00:09:40.250 051 12551.65 102.67 54795.40 88888.00 2014-02-20 00:09:40.375 051 12551.75 102.72 54795.35 88888.00 2014-02-20 00:09:40.500 051 12551.73 102.67 54795.35 88888.00 2014-02-20 00:09:40.625 051 12551.73 102.65 54795.38 88888.00 2014-02-20 00:09:40.750 051 12551.77 102.62 54795.38 88888.00 2014-02-20 00:09:40.875 051 12551.77 102.65 54795.38 88888.00 2014-02-20 00:09:41.000 051 12551.75 102.67 54795.35 88888.00 2014-02-20 00:09:41.125 051 12551.67 102.65 54795.35 88888.00 2014-02-20 00:09:41.250 051 12551.73 102.62 54795.32 88888.00 2014-02-20 00:09:41.375 051 12551.80 102.60 54795.32 88888.00 2014-02-20 00:09:41.500 051 12551.80 102.62 54795.38 88888.00 2014-02-20 00:09:41.625 051 12551.75 102.65 54795.35 88888.00 2014-02-20 00:09:41.750 051 12551.80 102.65 54795.35 88888.00 2014-02-20 00:09:41.875 051 12551.83 102.67 54795.38 88888.00 2014-02-20 00:09:42.000 051 12551.77 102.67 54795.35 88888.00 2014-02-20 00:09:42.125 051 12551.80 102.62 54795.35 88888.00 2014-02-20 00:09:42.250 051 12551.77 102.60 54795.38 88888.00 2014-02-20 00:09:42.375 051 12551.80 102.65 54795.40 88888.00 2014-02-20 00:09:42.500 051 12551.75 102.67 54795.40 88888.00 2014-02-20 00:09:42.625 051 12551.73 102.67 54795.38 88888.00 2014-02-20 00:09:42.750 051 12551.75 102.67 54795.40 88888.00 2014-02-20 00:09:42.875 051 12551.73 102.70 54795.40 88888.00 2014-02-20 00:09:43.000 051 12551.70 102.70 54795.40 88888.00 2014-02-20 00:09:43.125 051 12551.80 102.67 54795.40 88888.00 2014-02-20 00:09:43.250 051 12551.75 102.62 54795.40 88888.00 2014-02-20 00:09:43.375 051 12551.77 102.62 54795.40 88888.00 2014-02-20 00:09:43.500 051 12551.80 102.67 54795.40 88888.00 2014-02-20 00:09:43.625 051 12551.83 102.67 54795.43 88888.00 2014-02-20 00:09:43.750 051 12551.80 102.65 54795.40 88888.00 2014-02-20 00:09:43.875 051 12551.83 102.65 54795.40 88888.00 2014-02-20 00:09:44.000 051 12551.88 102.62 54795.40 88888.00 2014-02-20 00:09:44.125 051 12551.90 102.62 54795.43 88888.00 2014-02-20 00:09:44.250 051 12551.85 102.65 54795.47 88888.00 2014-02-20 00:09:44.375 051 12551.88 102.67 54795.45 88888.00 2014-02-20 00:09:44.500 051 12551.85 102.67 54795.45 88888.00 2014-02-20 00:09:44.625 051 12551.85 102.70 54795.43 88888.00 2014-02-20 00:09:44.750 051 12551.85 102.67 54795.40 88888.00 2014-02-20 00:09:44.875 051 12551.83 102.65 54795.38 88888.00 2014-02-20 00:09:45.000 051 12551.80 102.65 54795.38 88888.00 2014-02-20 00:09:45.125 051 12551.80 102.65 54795.40 88888.00 2014-02-20 00:09:45.250 051 12551.85 102.65 54795.40 88888.00 2014-02-20 00:09:45.375 051 12551.92 102.65 54795.40 88888.00 2014-02-20 00:09:45.500 051 12551.90 102.65 54795.40 88888.00 2014-02-20 00:09:45.625 051 12551.88 102.67 54795.40 88888.00 2014-02-20 00:09:45.750 051 12551.85 102.67 54795.40 88888.00 2014-02-20 00:09:45.875 051 12551.83 102.70 54795.43 88888.00 2014-02-20 00:09:46.000 051 12551.85 102.65 54795.43 88888.00 2014-02-20 00:09:46.125 051 12551.95 102.65 54795.45 88888.00 2014-02-20 00:09:46.250 051 12551.92 102.67 54795.43 88888.00 2014-02-20 00:09:46.375 051 12551.95 102.67 54795.43 88888.00 2014-02-20 00:09:46.500 051 12551.98 102.70 54795.43 88888.00 2014-02-20 00:09:46.625 051 12552.05 102.67 54795.43 88888.00 2014-02-20 00:09:46.750 051 12551.98 102.67 54795.43 88888.00 2014-02-20 00:09:46.875 051 12551.92 102.67 54795.43 88888.00 2014-02-20 00:09:47.000 051 12551.92 102.67 54795.45 88888.00 2014-02-20 00:09:47.125 051 12551.98 102.65 54795.45 88888.00 2014-02-20 00:09:47.250 051 12552.05 102.67 54795.45 88888.00 2014-02-20 00:09:47.375 051 12552.08 102.67 54795.43 88888.00 2014-02-20 00:09:47.500 051 12552.00 102.67 54795.43 88888.00 2014-02-20 00:09:47.625 051 12552.02 102.65 54795.47 88888.00 2014-02-20 00:09:47.750 051 12552.00 102.65 54795.45 88888.00 2014-02-20 00:09:47.875 051 12552.00 102.65 54795.43 88888.00 2014-02-20 00:09:48.000 051 12552.02 102.67 54795.43 88888.00 2014-02-20 00:09:48.125 051 12552.00 102.70 54795.45 88888.00 2014-02-20 00:09:48.250 051 12552.00 102.72 54795.47 88888.00 2014-02-20 00:09:48.375 051 12552.05 102.72 54795.45 88888.00 2014-02-20 00:09:48.500 051 12552.02 102.72 54795.43 88888.00 2014-02-20 00:09:48.625 051 12552.02 102.70 54795.43 88888.00 2014-02-20 00:09:48.750 051 12552.00 102.67 54795.43 88888.00 2014-02-20 00:09:48.875 051 12552.00 102.72 54795.43 88888.00 2014-02-20 00:09:49.000 051 12552.02 102.72 54795.43 88888.00 2014-02-20 00:09:49.125 051 12552.02 102.72 54795.43 88888.00 2014-02-20 00:09:49.250 051 12551.95 102.67 54795.43 88888.00 2014-02-20 00:09:49.375 051 12551.95 102.70 54795.43 88888.00 2014-02-20 00:09:49.500 051 12551.98 102.70 54795.45 88888.00 2014-02-20 00:09:49.625 051 12552.00 102.72 54795.43 88888.00 2014-02-20 00:09:49.750 051 12552.00 102.72 54795.45 88888.00 2014-02-20 00:09:49.875 051 12552.00 102.72 54795.47 88888.00 2014-02-20 00:09:50.000 051 12552.00 102.70 54795.45 88888.00 2014-02-20 00:09:50.125 051 12552.02 102.70 54795.47 88888.00 2014-02-20 00:09:50.250 051 12552.00 102.67 54795.43 88888.00 2014-02-20 00:09:50.375 051 12552.02 102.72 54795.45 88888.00 2014-02-20 00:09:50.500 051 12552.02 102.75 54795.45 88888.00 2014-02-20 00:09:50.625 051 12552.02 102.75 54795.45 88888.00 2014-02-20 00:09:50.750 051 12552.05 102.72 54795.47 88888.00 2014-02-20 00:09:50.875 051 12552.02 102.70 54795.45 88888.00 2014-02-20 00:09:51.000 051 12552.00 102.72 54795.43 88888.00 2014-02-20 00:09:51.125 051 12551.92 102.72 54795.45 88888.00 2014-02-20 00:09:51.250 051 12552.00 102.72 54795.43 88888.00 2014-02-20 00:09:51.375 051 12552.12 102.72 54795.45 88888.00 2014-02-20 00:09:51.500 051 12552.10 102.78 54795.47 88888.00 2014-02-20 00:09:51.625 051 12552.02 102.75 54795.47 88888.00 2014-02-20 00:09:51.750 051 12552.00 102.72 54795.45 88888.00 2014-02-20 00:09:51.875 051 12552.00 102.72 54795.43 88888.00 2014-02-20 00:09:52.000 051 12552.10 102.75 54795.45 88888.00 2014-02-20 00:09:52.125 051 12552.12 102.75 54795.53 88888.00 2014-02-20 00:09:52.250 051 12552.10 102.78 54795.53 88888.00 2014-02-20 00:09:52.375 051 12552.15 102.83 54795.53 88888.00 2014-02-20 00:09:52.500 051 12552.15 102.78 54795.53 88888.00 2014-02-20 00:09:52.625 051 12552.12 102.75 54795.50 88888.00 2014-02-20 00:09:52.750 051 12552.12 102.78 54795.50 88888.00 2014-02-20 00:09:52.875 051 12552.12 102.78 54795.50 88888.00 2014-02-20 00:09:53.000 051 12552.12 102.75 54795.50 88888.00 2014-02-20 00:09:53.125 051 12552.08 102.78 54795.53 88888.00 2014-02-20 00:09:53.250 051 12552.08 102.78 54795.53 88888.00 2014-02-20 00:09:53.375 051 12552.10 102.80 54795.50 88888.00 2014-02-20 00:09:53.500 051 12552.12 102.80 54795.47 88888.00 2014-02-20 00:09:53.625 051 12552.12 102.80 54795.45 88888.00 2014-02-20 00:09:53.750 051 12552.05 102.78 54795.47 88888.00 2014-02-20 00:09:53.875 051 12552.02 102.78 54795.45 88888.00 2014-02-20 00:09:54.000 051 12552.12 102.78 54795.45 88888.00 2014-02-20 00:09:54.125 051 12552.15 102.78 54795.47 88888.00 2014-02-20 00:09:54.250 051 12552.02 102.78 54795.47 88888.00 2014-02-20 00:09:54.375 051 12552.05 102.83 54795.47 88888.00 2014-02-20 00:09:54.500 051 12552.05 102.83 54795.50 88888.00 2014-02-20 00:09:54.625 051 12552.08 102.80 54795.50 88888.00 2014-02-20 00:09:54.750 051 12552.08 102.80 54795.47 88888.00 2014-02-20 00:09:54.875 051 12552.02 102.80 54795.47 88888.00 2014-02-20 00:09:55.000 051 12552.02 102.80 54795.50 88888.00 2014-02-20 00:09:55.125 051 12552.05 102.83 54795.53 88888.00 2014-02-20 00:09:55.250 051 12552.08 102.83 54795.53 88888.00 2014-02-20 00:09:55.375 051 12552.05 102.83 54795.53 88888.00 2014-02-20 00:09:55.500 051 12552.00 102.80 54795.47 88888.00 2014-02-20 00:09:55.625 051 12552.00 102.80 54795.45 88888.00 2014-02-20 00:09:55.750 051 12552.02 102.80 54795.45 88888.00 2014-02-20 00:09:55.875 051 12552.08 102.85 54795.47 88888.00 2014-02-20 00:09:56.000 051 12552.05 102.80 54795.47 88888.00 2014-02-20 00:09:56.125 051 12552.02 102.83 54795.47 88888.00 2014-02-20 00:09:56.250 051 12552.02 102.85 54795.50 88888.00 2014-02-20 00:09:56.375 051 12552.08 102.83 54795.50 88888.00 2014-02-20 00:09:56.500 051 12552.05 102.83 54795.47 88888.00 2014-02-20 00:09:56.625 051 12552.00 102.83 54795.47 88888.00 2014-02-20 00:09:56.750 051 12552.00 102.85 54795.50 88888.00 2014-02-20 00:09:56.875 051 12552.05 102.85 54795.53 88888.00 2014-02-20 00:09:57.000 051 12552.10 102.85 54795.53 88888.00 2014-02-20 00:09:57.125 051 12552.08 102.88 54795.55 88888.00 2014-02-20 00:09:57.250 051 12552.00 102.83 54795.53 88888.00 2014-02-20 00:09:57.375 051 12552.02 102.80 54795.50 88888.00 2014-02-20 00:09:57.500 051 12552.02 102.83 54795.47 88888.00 2014-02-20 00:09:57.625 051 12552.05 102.83 54795.50 88888.00 2014-02-20 00:09:57.750 051 12552.02 102.83 54795.53 88888.00 2014-02-20 00:09:57.875 051 12552.02 102.85 54795.55 88888.00 2014-02-20 00:09:58.000 051 12551.98 102.83 54795.53 88888.00 2014-02-20 00:09:58.125 051 12552.02 102.88 54795.55 88888.00 2014-02-20 00:09:58.250 051 12552.02 102.88 54795.53 88888.00 2014-02-20 00:09:58.375 051 12552.05 102.85 54795.50 88888.00 2014-02-20 00:09:58.500 051 12552.05 102.88 54795.53 88888.00 2014-02-20 00:09:58.625 051 12552.00 102.85 54795.55 88888.00 2014-02-20 00:09:58.750 051 12551.92 102.85 54795.53 88888.00 2014-02-20 00:09:58.875 051 12551.98 102.83 54795.53 88888.00 2014-02-20 00:09:59.000 051 12552.02 102.85 54795.55 88888.00 2014-02-20 00:09:59.125 051 12552.02 102.85 54795.55 88888.00 2014-02-20 00:09:59.250 051 12552.02 102.83 54795.55 88888.00 2014-02-20 00:09:59.375 051 12552.08 102.85 54795.53 88888.00 2014-02-20 00:09:59.500 051 12552.05 102.88 54795.55 88888.00 2014-02-20 00:09:59.625 051 12552.00 102.85 54795.53 88888.00 2014-02-20 00:09:59.750 051 12551.95 102.85 54795.53 88888.00 2014-02-20 00:09:59.875 051 12552.02 102.88 54795.53 88888.00 2014-02-20 00:10:00.000 051 12552.02 102.85 54795.53 88888.00 2014-02-20 00:10:00.125 051 12552.00 102.85 54795.53 88888.00 2014-02-20 00:10:00.250 051 12551.95 102.83 54795.53 88888.00 2014-02-20 00:10:00.375 051 12552.00 102.83 54795.53 88888.00 2014-02-20 00:10:00.500 051 12552.05 102.83 54795.53 88888.00 2014-02-20 00:10:00.625 051 12552.05 102.83 54795.55 88888.00 2014-02-20 00:10:00.750 051 12552.00 102.80 54795.57 88888.00 2014-02-20 00:10:00.875 051 12552.00 102.83 54795.60 88888.00 2014-02-20 00:10:01.000 051 12552.00 102.85 54795.55 88888.00 2014-02-20 00:10:01.125 051 12551.98 102.83 54795.57 88888.00 2014-02-20 00:10:01.250 051 12551.95 102.85 54795.57 88888.00 2014-02-20 00:10:01.375 051 12551.98 102.83 54795.57 88888.00 2014-02-20 00:10:01.500 051 12551.90 102.80 54795.57 88888.00 2014-02-20 00:10:01.625 051 12551.90 102.83 54795.57 88888.00 2014-02-20 00:10:01.750 051 12551.92 102.83 54795.57 88888.00 2014-02-20 00:10:01.875 051 12551.98 102.80 54795.60 88888.00 2014-02-20 00:10:02.000 051 12551.98 102.80 54795.62 88888.00 2014-02-20 00:10:02.125 051 12551.98 102.85 54795.62 88888.00 2014-02-20 00:10:02.250 051 12551.95 102.83 54795.62 88888.00 2014-02-20 00:10:02.375 051 12552.02 102.83 54795.60 88888.00 2014-02-20 00:10:02.500 051 12552.02 102.83 54795.60 88888.00 2014-02-20 00:10:02.625 051 12551.98 102.80 54795.62 88888.00 2014-02-20 00:10:02.750 051 12551.92 102.80 54795.62 88888.00 2014-02-20 00:10:02.875 051 12551.98 102.83 54795.65 88888.00 2014-02-20 00:10:03.000 051 12552.00 102.83 54795.65 88888.00 2014-02-20 00:10:03.125 051 12551.95 102.83 54795.65 88888.00 2014-02-20 00:10:03.250 051 12551.90 102.80 54795.68 88888.00 2014-02-20 00:10:03.375 051 12551.92 102.80 54795.65 88888.00 2014-02-20 00:10:03.500 051 12551.92 102.80 54795.65 88888.00 2014-02-20 00:10:03.625 051 12551.95 102.80 54795.65 88888.00 2014-02-20 00:10:03.750 051 12551.95 102.80 54795.65 88888.00 2014-02-20 00:10:03.875 051 12551.98 102.80 54795.65 88888.00 2014-02-20 00:10:04.000 051 12551.95 102.78 54795.68 88888.00 2014-02-20 00:10:04.125 051 12551.98 102.78 54795.68 88888.00 2014-02-20 00:10:04.250 051 12551.92 102.78 54795.68 88888.00 2014-02-20 00:10:04.375 051 12551.98 102.80 54795.68 88888.00 2014-02-20 00:10:04.500 051 12551.95 102.80 54795.68 88888.00 2014-02-20 00:10:04.625 051 12551.95 102.80 54795.68 88888.00 2014-02-20 00:10:04.750 051 12551.95 102.80 54795.68 88888.00 2014-02-20 00:10:04.875 051 12551.88 102.75 54795.65 88888.00 2014-02-20 00:10:05.000 051 12551.85 102.75 54795.65 88888.00 2014-02-20 00:10:05.125 051 12551.90 102.78 54795.70 88888.00 2014-02-20 00:10:05.250 051 12551.83 102.75 54795.70 88888.00 2014-02-20 00:10:05.375 051 12551.85 102.72 54795.68 88888.00 2014-02-20 00:10:05.500 051 12551.80 102.75 54795.70 88888.00 2014-02-20 00:10:05.625 051 12551.80 102.78 54795.70 88888.00 2014-02-20 00:10:05.750 051 12551.85 102.78 54795.70 88888.00 2014-02-20 00:10:05.875 051 12551.85 102.78 54795.70 88888.00 2014-02-20 00:10:06.000 051 12551.85 102.78 54795.70 88888.00 2014-02-20 00:10:06.125 051 12551.77 102.75 54795.70 88888.00 2014-02-20 00:10:06.250 051 12551.77 102.72 54795.72 88888.00 2014-02-20 00:10:06.375 051 12551.83 102.72 54795.70 88888.00 2014-02-20 00:10:06.500 051 12551.80 102.72 54795.70 88888.00 2014-02-20 00:10:06.625 051 12551.75 102.70 54795.70 88888.00 2014-02-20 00:10:06.750 051 12551.80 102.72 54795.75 88888.00 2014-02-20 00:10:06.875 051 12551.88 102.72 54795.75 88888.00 2014-02-20 00:10:07.000 051 12551.85 102.67 54795.72 88888.00 2014-02-20 00:10:07.125 051 12551.83 102.67 54795.72 88888.00 2014-02-20 00:10:07.250 051 12551.75 102.65 54795.72 88888.00 2014-02-20 00:10:07.375 051 12551.83 102.70 54795.75 88888.00 2014-02-20 00:10:07.500 051 12551.83 102.70 54795.75 88888.00 2014-02-20 00:10:07.625 051 12551.77 102.70 54795.75 88888.00 2014-02-20 00:10:07.750 051 12551.77 102.67 54795.72 88888.00 2014-02-20 00:10:07.875 051 12551.77 102.65 54795.72 88888.00 2014-02-20 00:10:08.000 051 12551.73 102.65 54795.72 88888.00 2014-02-20 00:10:08.125 051 12551.73 102.70 54795.78 88888.00 2014-02-20 00:10:08.250 051 12551.73 102.70 54795.78 88888.00 2014-02-20 00:10:08.375 051 12551.75 102.67 54795.78 88888.00 2014-02-20 00:10:08.500 051 12551.70 102.62 54795.78 88888.00 2014-02-20 00:10:08.625 051 12551.67 102.62 54795.75 88888.00 2014-02-20 00:10:08.750 051 12551.77 102.62 54795.75 88888.00 2014-02-20 00:10:08.875 051 12551.88 102.65 54795.80 88888.00 2014-02-20 00:10:09.000 051 12551.90 102.62 54795.78 88888.00 2014-02-20 00:10:09.125 051 12551.83 102.62 54795.78 88888.00 2014-02-20 00:10:09.250 051 12551.73 102.62 54795.78 88888.00 2014-02-20 00:10:09.375 051 12551.77 102.62 54795.78 88888.00 2014-02-20 00:10:09.500 051 12551.75 102.62 54795.80 88888.00 2014-02-20 00:10:09.625 051 12551.77 102.60 54795.78 88888.00 2014-02-20 00:10:09.750 051 12551.75 102.60 54795.78 88888.00 2014-02-20 00:10:09.875 051 12551.73 102.60 54795.78 88888.00 2014-02-20 00:10:10.000 051 12551.75 102.58 54795.75 88888.00 2014-02-20 00:10:10.125 051 12551.77 102.60 54795.80 88888.00 2014-02-20 00:10:10.250 051 12551.70 102.60 54795.80 88888.00 2014-02-20 00:10:10.375 051 12551.75 102.60 54795.80 88888.00 2014-02-20 00:10:10.500 051 12551.73 102.60 54795.80 88888.00 2014-02-20 00:10:10.625 051 12551.73 102.60 54795.80 88888.00 2014-02-20 00:10:10.750 051 12551.75 102.58 54795.82 88888.00 2014-02-20 00:10:10.875 051 12551.80 102.60 54795.82 88888.00 2014-02-20 00:10:11.000 051 12551.80 102.58 54795.80 88888.00 2014-02-20 00:10:11.125 051 12551.70 102.58 54795.82 88888.00 2014-02-20 00:10:11.250 051 12551.60 102.58 54795.85 88888.00 2014-02-20 00:10:11.375 051 12551.62 102.60 54795.82 88888.00 2014-02-20 00:10:11.500 051 12551.65 102.60 54795.82 88888.00 2014-02-20 00:10:11.625 051 12551.65 102.60 54795.85 88888.00 2014-02-20 00:10:11.750 051 12551.58 102.58 54795.85 88888.00 2014-02-20 00:10:11.875 051 12551.52 102.55 54795.82 88888.00 2014-02-20 00:10:12.000 051 12551.55 102.55 54795.85 88888.00 2014-02-20 00:10:12.125 051 12551.62 102.58 54795.88 88888.00 2014-02-20 00:10:12.250 051 12551.55 102.58 54795.88 88888.00 2014-02-20 00:10:12.375 051 12551.62 102.60 54795.85 88888.00 2014-02-20 00:10:12.500 051 12551.65 102.58 54795.85 88888.00 2014-02-20 00:10:12.625 051 12551.65 102.58 54795.88 88888.00 2014-02-20 00:10:12.750 051 12551.65 102.55 54795.88 88888.00 2014-02-20 00:10:12.875 051 12551.65 102.55 54795.88 88888.00 2014-02-20 00:10:13.000 051 12551.60 102.55 54795.80 88888.00 2014-02-20 00:10:13.125 051 12551.55 102.55 54795.85 88888.00 2014-02-20 00:10:13.250 051 12551.52 102.58 54795.88 88888.00 2014-02-20 00:10:13.375 051 12551.55 102.58 54795.90 88888.00 2014-02-20 00:10:13.500 051 12551.60 102.60 54795.90 88888.00 2014-02-20 00:10:13.625 051 12551.65 102.60 54795.90 88888.00 2014-02-20 00:10:13.750 051 12551.58 102.60 54795.90 88888.00 2014-02-20 00:10:13.875 051 12551.50 102.58 54795.85 88888.00 2014-02-20 00:10:14.000 051 12551.50 102.58 54795.85 88888.00 2014-02-20 00:10:14.125 051 12551.58 102.58 54795.90 88888.00 2014-02-20 00:10:14.250 051 12551.55 102.55 54795.90 88888.00 2014-02-20 00:10:14.375 051 12551.58 102.55 54795.88 88888.00 2014-02-20 00:10:14.500 051 12551.60 102.55 54795.88 88888.00 2014-02-20 00:10:14.625 051 12551.58 102.53 54795.88 88888.00 2014-02-20 00:10:14.750 051 12551.62 102.58 54795.90 88888.00 2014-02-20 00:10:14.875 051 12551.62 102.58 54795.93 88888.00 2014-02-20 00:10:15.000 051 12551.55 102.55 54795.90 88888.00 2014-02-20 00:10:15.125 051 12551.52 102.55 54795.90 88888.00 2014-02-20 00:10:15.250 051 12551.52 102.60 54795.90 88888.00 2014-02-20 00:10:15.375 051 12551.58 102.60 54795.90 88888.00 2014-02-20 00:10:15.500 051 12551.60 102.58 54795.88 88888.00 2014-02-20 00:10:15.625 051 12551.55 102.60 54795.88 88888.00 2014-02-20 00:10:15.750 051 12551.52 102.60 54795.88 88888.00 2014-02-20 00:10:15.875 051 12551.52 102.60 54795.90 88888.00 2014-02-20 00:10:16.000 051 12551.48 102.60 54795.88 88888.00 2014-02-20 00:10:16.125 051 12551.48 102.60 54795.90 88888.00 2014-02-20 00:10:16.250 051 12551.60 102.60 54795.90 88888.00 2014-02-20 00:10:16.375 051 12551.70 102.58 54795.90 88888.00 2014-02-20 00:10:16.500 051 12551.65 102.60 54795.88 88888.00 2014-02-20 00:10:16.625 051 12551.62 102.60 54795.93 88888.00 2014-02-20 00:10:16.750 051 12551.55 102.62 54795.95 88888.00 2014-02-20 00:10:16.875 051 12551.58 102.65 54795.95 88888.00 2014-02-20 00:10:17.000 051 12551.60 102.65 54795.93 88888.00 2014-02-20 00:10:17.125 051 12551.58 102.62 54795.93 88888.00 2014-02-20 00:10:17.250 051 12551.55 102.65 54795.90 88888.00 2014-02-20 00:10:17.375 051 12551.58 102.67 54795.90 88888.00 2014-02-20 00:10:17.500 051 12551.50 102.65 54795.90 88888.00 2014-02-20 00:10:17.625 051 12551.45 102.65 54795.93 88888.00 2014-02-20 00:10:17.750 051 12551.42 102.67 54795.90 88888.00 2014-02-20 00:10:17.875 051 12551.45 102.67 54795.88 88888.00 2014-02-20 00:10:18.000 051 12551.52 102.70 54795.90 88888.00 2014-02-20 00:10:18.125 051 12551.58 102.67 54795.90 88888.00 2014-02-20 00:10:18.250 051 12551.58 102.70 54795.93 88888.00 2014-02-20 00:10:18.375 051 12551.60 102.70 54795.90 88888.00 2014-02-20 00:10:18.500 051 12551.55 102.70 54795.90 88888.00 2014-02-20 00:10:18.625 051 12551.52 102.67 54795.90 88888.00 2014-02-20 00:10:18.750 051 12551.52 102.70 54795.88 88888.00 2014-02-20 00:10:18.875 051 12551.48 102.70 54795.90 88888.00 2014-02-20 00:10:19.000 051 12551.45 102.72 54795.90 88888.00 2014-02-20 00:10:19.125 051 12551.48 102.75 54795.90 88888.00 2014-02-20 00:10:19.250 051 12551.55 102.72 54795.90 88888.00 2014-02-20 00:10:19.375 051 12551.50 102.70 54795.88 88888.00 2014-02-20 00:10:19.500 051 12551.42 102.72 54795.88 88888.00 2014-02-20 00:10:19.625 051 12551.52 102.75 54795.88 88888.00 2014-02-20 00:10:19.750 051 12551.58 102.78 54795.90 88888.00 2014-02-20 00:10:19.875 051 12551.55 102.75 54795.90 88888.00 2014-02-20 00:10:20.000 051 12551.52 102.78 54795.88 88888.00 2014-02-20 00:10:20.125 051 12551.52 102.80 54795.88 88888.00 2014-02-20 00:10:20.250 051 12551.50 102.78 54795.88 88888.00 2014-02-20 00:10:20.375 051 12551.48 102.80 54795.88 88888.00 2014-02-20 00:10:20.500 051 12551.58 102.83 54795.90 88888.00 2014-02-20 00:10:20.625 051 12551.65 102.80 54795.88 88888.00 2014-02-20 00:10:20.750 051 12551.65 102.83 54795.88 88888.00 2014-02-20 00:10:20.875 051 12551.60 102.83 54795.85 88888.00 2014-02-20 00:10:21.000 051 12551.52 102.80 54795.85 88888.00 2014-02-20 00:10:21.125 051 12551.48 102.83 54795.85 88888.00 2014-02-20 00:10:21.250 051 12551.45 102.83 54795.88 88888.00 2014-02-20 00:10:21.375 051 12551.48 102.85 54795.85 88888.00 2014-02-20 00:10:21.500 051 12551.55 102.90 54795.85 88888.00 2014-02-20 00:10:21.625 051 12551.62 102.90 54795.85 88888.00 2014-02-20 00:10:21.750 051 12551.70 102.88 54795.85 88888.00 2014-02-20 00:10:21.875 051 12551.70 102.90 54795.88 88888.00 2014-02-20 00:10:22.000 051 12551.67 102.88 54795.88 88888.00 2014-02-20 00:10:22.125 051 12551.65 102.90 54795.88 88888.00 2014-02-20 00:10:22.250 051 12551.58 102.88 54795.88 88888.00 2014-02-20 00:10:22.375 051 12551.58 102.92 54795.85 88888.00 2014-02-20 00:10:22.500 051 12551.50 102.92 54795.88 88888.00 2014-02-20 00:10:22.625 051 12551.48 102.92 54795.88 88888.00 2014-02-20 00:10:22.750 051 12551.52 102.92 54795.85 88888.00 2014-02-20 00:10:22.875 051 12551.62 102.92 54795.85 88888.00 2014-02-20 00:10:23.000 051 12551.65 102.92 54795.82 88888.00 2014-02-20 00:10:23.125 051 12551.65 102.95 54795.85 88888.00 2014-02-20 00:10:23.250 051 12551.60 102.92 54795.90 88888.00 2014-02-20 00:10:23.375 051 12551.55 102.95 54795.88 88888.00 2014-02-20 00:10:23.500 051 12551.60 102.97 54795.88 88888.00 2014-02-20 00:10:23.625 051 12551.62 103.00 54795.88 88888.00 2014-02-20 00:10:23.750 051 12551.62 102.97 54795.88 88888.00 2014-02-20 00:10:23.875 051 12551.60 103.00 54795.82 88888.00 2014-02-20 00:10:24.000 051 12551.73 103.03 54795.82 88888.00 2014-02-20 00:10:24.125 051 12551.80 103.05 54795.82 88888.00 2014-02-20 00:10:24.250 051 12551.65 103.05 54795.82 88888.00 2014-02-20 00:10:24.375 051 12551.62 103.03 54795.82 88888.00 2014-02-20 00:10:24.500 051 12551.67 103.03 54795.82 88888.00 2014-02-20 00:10:24.625 051 12551.73 103.05 54795.80 88888.00 2014-02-20 00:10:24.750 051 12551.73 103.05 54795.80 88888.00 2014-02-20 00:10:24.875 051 12551.73 103.10 54795.85 88888.00 2014-02-20 00:10:25.000 051 12551.75 103.08 54795.85 88888.00 2014-02-20 00:10:25.125 051 12551.73 103.08 54795.85 88888.00 2014-02-20 00:10:25.250 051 12551.73 103.05 54795.85 88888.00 2014-02-20 00:10:25.375 051 12551.73 103.08 54795.82 88888.00 2014-02-20 00:10:25.500 051 12551.73 103.10 54795.85 88888.00 2014-02-20 00:10:25.625 051 12551.77 103.08 54795.85 88888.00 2014-02-20 00:10:25.750 051 12551.80 103.08 54795.80 88888.00 2014-02-20 00:10:25.875 051 12551.88 103.10 54795.80 88888.00 2014-02-20 00:10:26.000 051 12551.88 103.10 54795.78 88888.00 2014-02-20 00:10:26.125 051 12551.83 103.10 54795.80 88888.00 2014-02-20 00:10:26.250 051 12551.77 103.08 54795.78 88888.00 2014-02-20 00:10:26.375 051 12551.88 103.10 54795.78 88888.00 2014-02-20 00:10:26.500 051 12551.95 103.10 54795.75 88888.00 2014-02-20 00:10:26.625 051 12551.95 103.10 54795.75 88888.00 2014-02-20 00:10:26.750 051 12551.95 103.12 54795.80 88888.00 2014-02-20 00:10:26.875 051 12551.85 103.15 54795.80 88888.00 2014-02-20 00:10:27.000 051 12551.83 103.17 54795.80 88888.00 2014-02-20 00:10:27.125 051 12551.80 103.15 54795.78 88888.00 2014-02-20 00:10:27.250 051 12551.77 103.15 54795.80 88888.00 2014-02-20 00:10:27.375 051 12551.88 103.15 54795.80 88888.00 2014-02-20 00:10:27.500 051 12551.98 103.15 54795.80 88888.00 2014-02-20 00:10:27.625 051 12552.00 103.17 54795.80 88888.00 2014-02-20 00:10:27.750 051 12552.00 103.17 54795.78 88888.00 2014-02-20 00:10:27.875 051 12551.92 103.15 54795.78 88888.00 2014-02-20 00:10:28.000 051 12551.88 103.15 54795.78 88888.00 2014-02-20 00:10:28.125 051 12551.90 103.20 54795.80 88888.00 2014-02-20 00:10:28.250 051 12551.92 103.17 54795.82 88888.00 2014-02-20 00:10:28.375 051 12551.92 103.20 54795.78 88888.00 2014-02-20 00:10:28.500 051 12551.85 103.20 54795.80 88888.00 2014-02-20 00:10:28.625 051 12551.88 103.22 54795.80 88888.00 2014-02-20 00:10:28.750 051 12551.90 103.20 54795.78 88888.00 2014-02-20 00:10:28.875 051 12551.88 103.17 54795.78 88888.00 2014-02-20 00:10:29.000 051 12551.88 103.25 54795.78 88888.00 2014-02-20 00:10:29.125 051 12551.92 103.22 54795.80 88888.00 2014-02-20 00:10:29.250 051 12551.85 103.17 54795.78 88888.00 2014-02-20 00:10:29.375 051 12551.83 103.17 54795.75 88888.00 2014-02-20 00:10:29.500 051 12551.77 103.17 54795.75 88888.00 2014-02-20 00:10:29.625 051 12551.77 103.17 54795.78 88888.00 2014-02-20 00:10:29.750 051 12551.85 103.17 54795.80 88888.00 2014-02-20 00:10:29.875 051 12551.95 103.20 54795.80 88888.00 2014-02-20 00:10:30.000 051 12551.95 103.20 54795.80 88888.00 2014-02-20 00:10:30.125 051 12551.98 103.20 54795.80 88888.00 2014-02-20 00:10:30.250 051 12551.85 103.15 54795.80 88888.00 2014-02-20 00:10:30.375 051 12551.88 103.17 54795.78 88888.00 2014-02-20 00:10:30.500 051 12551.88 103.17 54795.78 88888.00 2014-02-20 00:10:30.625 051 12551.92 103.20 54795.78 88888.00 2014-02-20 00:10:30.750 051 12552.00 103.17 54795.80 88888.00 2014-02-20 00:10:30.875 051 12552.02 103.15 54795.78 88888.00 2014-02-20 00:10:31.000 051 12552.02 103.15 54795.80 88888.00 2014-02-20 00:10:31.125 051 12552.00 103.17 54795.80 88888.00 2014-02-20 00:10:31.250 051 12551.95 103.17 54795.80 88888.00 2014-02-20 00:10:31.375 051 12551.95 103.15 54795.80 88888.00 2014-02-20 00:10:31.500 051 12551.92 103.12 54795.80 88888.00 2014-02-20 00:10:31.625 051 12551.98 103.15 54795.80 88888.00 2014-02-20 00:10:31.750 051 12552.10 103.17 54795.82 88888.00 2014-02-20 00:10:31.875 051 12552.10 103.17 54795.82 88888.00 2014-02-20 00:10:32.000 051 12552.10 103.15 54795.82 88888.00 2014-02-20 00:10:32.125 051 12552.08 103.15 54795.85 88888.00 2014-02-20 00:10:32.250 051 12552.02 103.12 54795.85 88888.00 2014-02-20 00:10:32.375 051 12552.00 103.15 54795.85 88888.00 2014-02-20 00:10:32.500 051 12552.05 103.15 54795.82 88888.00 2014-02-20 00:10:32.625 051 12552.05 103.12 54795.80 88888.00 2014-02-20 00:10:32.750 051 12552.08 103.12 54795.80 88888.00 2014-02-20 00:10:32.875 051 12552.02 103.15 54795.80 88888.00 2014-02-20 00:10:33.000 051 12552.00 103.15 54795.82 88888.00 2014-02-20 00:10:33.125 051 12551.98 103.15 54795.85 88888.00 2014-02-20 00:10:33.250 051 12551.92 103.12 54795.85 88888.00 2014-02-20 00:10:33.375 051 12551.98 103.10 54795.82 88888.00 2014-02-20 00:10:33.500 051 12551.95 103.10 54795.82 88888.00 2014-02-20 00:10:33.625 051 12551.98 103.10 54795.80 88888.00 2014-02-20 00:10:33.750 051 12552.00 103.10 54795.80 88888.00 2014-02-20 00:10:33.875 051 12551.95 103.08 54795.82 88888.00 2014-02-20 00:10:34.000 051 12551.90 103.08 54795.82 88888.00 2014-02-20 00:10:34.125 051 12551.85 103.10 54795.88 88888.00 2014-02-20 00:10:34.250 051 12551.77 103.05 54795.90 88888.00 2014-02-20 00:10:34.375 051 12551.80 103.00 54795.85 88888.00 2014-02-20 00:10:34.500 051 12551.77 103.03 54795.82 88888.00 2014-02-20 00:10:34.625 051 12551.90 103.05 54795.82 88888.00 2014-02-20 00:10:34.750 051 12551.90 103.05 54795.80 88888.00 2014-02-20 00:10:34.875 051 12551.90 103.05 54795.82 88888.00 2014-02-20 00:10:35.000 051 12551.98 103.05 54795.82 88888.00 2014-02-20 00:10:35.125 051 12551.98 103.05 54795.80 88888.00 2014-02-20 00:10:35.250 051 12551.98 103.05 54795.80 88888.00 2014-02-20 00:10:35.375 051 12552.02 103.05 54795.80 88888.00 2014-02-20 00:10:35.500 051 12551.98 103.03 54795.82 88888.00 2014-02-20 00:10:35.625 051 12551.92 102.97 54795.82 88888.00 2014-02-20 00:10:35.750 051 12551.90 103.00 54795.82 88888.00 2014-02-20 00:10:35.875 051 12551.92 103.00 54795.80 88888.00 2014-02-20 00:10:36.000 051 12551.92 103.00 54795.82 88888.00 2014-02-20 00:10:36.125 051 12551.95 103.00 54795.88 88888.00 2014-02-20 00:10:36.250 051 12551.98 103.00 54795.88 88888.00 2014-02-20 00:10:36.375 051 12551.98 102.95 54795.85 88888.00 2014-02-20 00:10:36.500 051 12551.92 102.95 54795.85 88888.00 2014-02-20 00:10:36.625 051 12551.95 102.97 54795.85 88888.00 2014-02-20 00:10:36.750 051 12551.98 102.97 54795.85 88888.00 2014-02-20 00:10:36.875 051 12551.98 102.97 54795.85 88888.00 2014-02-20 00:10:37.000 051 12551.95 102.95 54795.85 88888.00 2014-02-20 00:10:37.125 051 12551.90 102.97 54795.90 88888.00 2014-02-20 00:10:37.250 051 12551.90 102.95 54795.88 88888.00 2014-02-20 00:10:37.375 051 12551.85 102.92 54795.85 88888.00 2014-02-20 00:10:37.500 051 12551.83 102.92 54795.88 88888.00 2014-02-20 00:10:37.625 051 12551.85 102.95 54795.88 88888.00 2014-02-20 00:10:37.750 051 12551.80 102.95 54795.90 88888.00 2014-02-20 00:10:37.875 051 12551.77 102.95 54795.88 88888.00 2014-02-20 00:10:38.000 051 12551.75 102.92 54795.88 88888.00 2014-02-20 00:10:38.125 051 12551.75 102.92 54795.90 88888.00 2014-02-20 00:10:38.250 051 12551.73 102.92 54795.93 88888.00 2014-02-20 00:10:38.375 051 12551.75 102.90 54795.90 88888.00 2014-02-20 00:10:38.500 051 12551.65 102.88 54795.88 88888.00 2014-02-20 00:10:38.625 051 12551.70 102.88 54795.88 88888.00 2014-02-20 00:10:38.750 051 12551.75 102.85 54795.90 88888.00 2014-02-20 00:10:38.875 051 12551.70 102.83 54795.93 88888.00 2014-02-20 00:10:39.000 051 12551.73 102.85 54795.90 88888.00 2014-02-20 00:10:39.125 051 12551.75 102.83 54795.93 88888.00 2014-02-20 00:10:39.250 051 12551.83 102.85 54795.93 88888.00 2014-02-20 00:10:39.375 051 12551.88 102.85 54795.93 88888.00 2014-02-20 00:10:39.500 051 12551.88 102.85 54795.93 88888.00 2014-02-20 00:10:39.625 051 12551.75 102.80 54795.93 88888.00 2014-02-20 00:10:39.750 051 12551.70 102.80 54795.95 88888.00 2014-02-20 00:10:39.875 051 12551.75 102.80 54795.95 88888.00 2014-02-20 00:10:40.000 051 12551.88 102.75 54795.93 88888.00 2014-02-20 00:10:40.125 051 12551.83 102.78 54795.93 88888.00 2014-02-20 00:10:40.250 051 12551.77 102.80 54795.95 88888.00 2014-02-20 00:10:40.375 051 12551.80 102.78 54795.95 88888.00 2014-02-20 00:10:40.500 051 12551.77 102.78 54795.97 88888.00 2014-02-20 00:10:40.625 051 12551.65 102.75 54795.95 88888.00 2014-02-20 00:10:40.750 051 12551.60 102.72 54795.95 88888.00 2014-02-20 00:10:40.875 051 12551.58 102.72 54795.97 88888.00 2014-02-20 00:10:41.000 051 12551.67 102.75 54795.97 88888.00 2014-02-20 00:10:41.125 051 12551.70 102.75 54795.95 88888.00 2014-02-20 00:10:41.250 051 12551.65 102.72 54795.97 88888.00 2014-02-20 00:10:41.375 051 12551.62 102.70 54795.95 88888.00 2014-02-20 00:10:41.500 051 12551.62 102.72 54795.95 88888.00 2014-02-20 00:10:41.625 051 12551.65 102.70 54795.95 88888.00 2014-02-20 00:10:41.750 051 12551.65 102.72 54795.95 88888.00 2014-02-20 00:10:41.875 051 12551.58 102.67 54795.95 88888.00 2014-02-20 00:10:42.000 051 12551.55 102.70 54795.97 88888.00 2014-02-20 00:10:42.125 051 12551.65 102.75 54795.97 88888.00 2014-02-20 00:10:42.250 051 12551.60 102.67 54795.97 88888.00 2014-02-20 00:10:42.375 051 12551.58 102.65 54795.95 88888.00 2014-02-20 00:10:42.500 051 12551.62 102.65 54795.95 88888.00 2014-02-20 00:10:42.625 051 12551.73 102.65 54795.97 88888.00 2014-02-20 00:10:42.750 051 12551.75 102.67 54795.97 88888.00 2014-02-20 00:10:42.875 051 12551.60 102.67 54795.97 88888.00 2014-02-20 00:10:43.000 051 12551.48 102.65 54795.97 88888.00 2014-02-20 00:10:43.125 051 12551.42 102.62 54795.97 88888.00 2014-02-20 00:10:43.250 051 12551.42 102.62 54796.00 88888.00 2014-02-20 00:10:43.375 051 12551.48 102.60 54796.00 88888.00 2014-02-20 00:10:43.500 051 12551.45 102.62 54796.00 88888.00 2014-02-20 00:10:43.625 051 12551.52 102.65 54796.00 88888.00 2014-02-20 00:10:43.750 051 12551.62 102.62 54796.00 88888.00 2014-02-20 00:10:43.875 051 12551.58 102.60 54795.97 88888.00 2014-02-20 00:10:44.000 051 12551.52 102.60 54796.00 88888.00 2014-02-20 00:10:44.125 051 12551.48 102.60 54796.00 88888.00 2014-02-20 00:10:44.250 051 12551.40 102.58 54796.03 88888.00 2014-02-20 00:10:44.375 051 12551.38 102.58 54796.00 88888.00 2014-02-20 00:10:44.500 051 12551.35 102.58 54795.97 88888.00 2014-02-20 00:10:44.625 051 12551.42 102.58 54796.00 88888.00 2014-02-20 00:10:44.750 051 12551.52 102.58 54796.03 88888.00 2014-02-20 00:10:44.875 051 12551.50 102.60 54796.05 88888.00 2014-02-20 00:10:45.000 051 12551.52 102.60 54796.03 88888.00 2014-02-20 00:10:45.125 051 12551.48 102.58 54796.03 88888.00 2014-02-20 00:10:45.250 051 12551.40 102.58 54796.03 88888.00 2014-02-20 00:10:45.375 051 12551.45 102.60 54796.05 88888.00 2014-02-20 00:10:45.500 051 12551.42 102.58 54796.05 88888.00 2014-02-20 00:10:45.625 051 12551.30 102.53 54796.03 88888.00 2014-02-20 00:10:45.750 051 12551.27 102.55 54796.03 88888.00 2014-02-20 00:10:45.875 051 12551.27 102.55 54796.05 88888.00 2014-02-20 00:10:46.000 051 12551.27 102.55 54796.03 88888.00 2014-02-20 00:10:46.125 051 12551.27 102.55 54796.03 88888.00 2014-02-20 00:10:46.250 051 12551.30 102.53 54796.03 88888.00 2014-02-20 00:10:46.375 051 12551.33 102.58 54796.00 88888.00 2014-02-20 00:10:46.500 051 12551.33 102.55 54796.00 88888.00 2014-02-20 00:10:46.625 051 12551.30 102.53 54796.03 88888.00 2014-02-20 00:10:46.750 051 12551.30 102.53 54796.03 88888.00 2014-02-20 00:10:46.875 051 12551.27 102.55 54796.05 88888.00 2014-02-20 00:10:47.000 051 12551.25 102.55 54796.05 88888.00 2014-02-20 00:10:47.125 051 12551.33 102.53 54796.05 88888.00 2014-02-20 00:10:47.250 051 12551.38 102.53 54796.07 88888.00 2014-02-20 00:10:47.375 051 12551.38 102.53 54796.05 88888.00 2014-02-20 00:10:47.500 051 12551.25 102.50 54796.07 88888.00 2014-02-20 00:10:47.625 051 12551.15 102.50 54796.03 88888.00 2014-02-20 00:10:47.750 051 12551.17 102.50 54796.05 88888.00 2014-02-20 00:10:47.875 051 12551.20 102.50 54796.07 88888.00 2014-02-20 00:10:48.000 051 12551.25 102.47 54796.05 88888.00 2014-02-20 00:10:48.125 051 12551.30 102.50 54796.07 88888.00 2014-02-20 00:10:48.250 051 12551.25 102.50 54796.05 88888.00 2014-02-20 00:10:48.375 051 12551.25 102.50 54796.07 88888.00 2014-02-20 00:10:48.500 051 12551.20 102.50 54796.07 88888.00 2014-02-20 00:10:48.625 051 12551.20 102.50 54796.10 88888.00 2014-02-20 00:10:48.750 051 12551.20 102.50 54796.07 88888.00 2014-02-20 00:10:48.875 051 12551.15 102.47 54796.07 88888.00 2014-02-20 00:10:49.000 051 12551.12 102.47 54796.05 88888.00 2014-02-20 00:10:49.125 051 12551.20 102.50 54796.03 88888.00 2014-02-20 00:10:49.250 051 12551.17 102.50 54796.07 88888.00 2014-02-20 00:10:49.375 051 12551.17 102.50 54796.07 88888.00 2014-02-20 00:10:49.500 051 12551.17 102.47 54796.07 88888.00 2014-02-20 00:10:49.625 051 12551.20 102.53 54796.07 88888.00 2014-02-20 00:10:49.750 051 12551.12 102.53 54796.07 88888.00 2014-02-20 00:10:49.875 051 12551.08 102.50 54796.07 88888.00 2014-02-20 00:10:50.000 051 12551.02 102.55 54796.07 88888.00 2014-02-20 00:10:50.125 051 12551.02 102.53 54796.05 88888.00 2014-02-20 00:10:50.250 051 12551.05 102.53 54796.10 88888.00 2014-02-20 00:10:50.375 051 12551.02 102.55 54796.07 88888.00 2014-02-20 00:10:50.500 051 12550.98 102.50 54796.10 88888.00 2014-02-20 00:10:50.625 051 12550.92 102.50 54796.10 88888.00 2014-02-20 00:10:50.750 051 12550.95 102.53 54796.12 88888.00 2014-02-20 00:10:50.875 051 12551.00 102.55 54796.10 88888.00 2014-02-20 00:10:51.000 051 12550.98 102.53 54796.05 88888.00 2014-02-20 00:10:51.125 051 12550.88 102.53 54796.07 88888.00 2014-02-20 00:10:51.250 051 12550.88 102.55 54796.10 88888.00 2014-02-20 00:10:51.375 051 12550.90 102.53 54796.10 88888.00 2014-02-20 00:10:51.500 051 12550.88 102.58 54796.07 88888.00 2014-02-20 00:10:51.625 051 12550.88 102.58 54796.05 88888.00 2014-02-20 00:10:51.750 051 12550.90 102.58 54796.07 88888.00 2014-02-20 00:10:51.875 051 12550.88 102.53 54796.07 88888.00 2014-02-20 00:10:52.000 051 12550.85 102.53 54796.10 88888.00 2014-02-20 00:10:52.125 051 12550.83 102.55 54796.10 88888.00 2014-02-20 00:10:52.250 051 12550.80 102.58 54796.10 88888.00 2014-02-20 00:10:52.375 051 12550.77 102.55 54796.07 88888.00 2014-02-20 00:10:52.500 051 12550.83 102.55 54796.07 88888.00 2014-02-20 00:10:52.625 051 12550.85 102.58 54796.10 88888.00 2014-02-20 00:10:52.750 051 12550.80 102.58 54796.07 88888.00 2014-02-20 00:10:52.875 051 12550.77 102.55 54796.05 88888.00 2014-02-20 00:10:53.000 051 12550.77 102.58 54796.05 88888.00 2014-02-20 00:10:53.125 051 12550.88 102.60 54796.10 88888.00 2014-02-20 00:10:53.250 051 12550.85 102.62 54796.10 88888.00 2014-02-20 00:10:53.375 051 12550.88 102.62 54796.05 88888.00 2014-02-20 00:10:53.500 051 12550.85 102.62 54796.07 88888.00 2014-02-20 00:10:53.625 051 12550.83 102.62 54796.07 88888.00 2014-02-20 00:10:53.750 051 12550.83 102.62 54796.07 88888.00 2014-02-20 00:10:53.875 051 12550.88 102.62 54796.07 88888.00 2014-02-20 00:10:54.000 051 12550.90 102.62 54796.05 88888.00 2014-02-20 00:10:54.125 051 12550.90 102.65 54796.10 88888.00 2014-02-20 00:10:54.250 051 12550.80 102.65 54796.07 88888.00 2014-02-20 00:10:54.375 051 12550.77 102.65 54796.05 88888.00 2014-02-20 00:10:54.500 051 12550.80 102.62 54796.03 88888.00 2014-02-20 00:10:54.625 051 12550.80 102.65 54796.05 88888.00 2014-02-20 00:10:54.750 051 12550.83 102.67 54796.07 88888.00 2014-02-20 00:10:54.875 051 12550.85 102.67 54796.03 88888.00 2014-02-20 00:10:55.000 051 12550.90 102.70 54796.05 88888.00 2014-02-20 00:10:55.125 051 12550.85 102.72 54796.07 88888.00 2014-02-20 00:10:55.250 051 12550.80 102.67 54796.05 88888.00 2014-02-20 00:10:55.375 051 12550.77 102.70 54796.05 88888.00 2014-02-20 00:10:55.500 051 12550.77 102.72 54796.05 88888.00 2014-02-20 00:10:55.625 051 12550.77 102.67 54796.03 88888.00 2014-02-20 00:10:55.750 051 12550.75 102.67 54796.03 88888.00 2014-02-20 00:10:55.875 051 12550.75 102.70 54796.03 88888.00 2014-02-20 00:10:56.000 051 12550.83 102.72 54796.03 88888.00 2014-02-20 00:10:56.125 051 12550.80 102.80 54796.05 88888.00 2014-02-20 00:10:56.250 051 12550.77 102.75 54796.05 88888.00 2014-02-20 00:10:56.375 051 12550.77 102.75 54796.05 88888.00 2014-02-20 00:10:56.500 051 12550.77 102.80 54796.05 88888.00 2014-02-20 00:10:56.625 051 12550.73 102.80 54796.07 88888.00 2014-02-20 00:10:56.750 051 12550.73 102.78 54796.07 88888.00 2014-02-20 00:10:56.875 051 12550.75 102.80 54796.05 88888.00 2014-02-20 00:10:57.000 051 12550.77 102.80 54796.03 88888.00 2014-02-20 00:10:57.125 051 12550.75 102.80 54796.00 88888.00 2014-02-20 00:10:57.250 051 12550.80 102.78 54796.03 88888.00 2014-02-20 00:10:57.375 051 12550.88 102.78 54796.03 88888.00 2014-02-20 00:10:57.500 051 12550.80 102.83 54796.03 88888.00 2014-02-20 00:10:57.625 051 12550.80 102.83 54796.05 88888.00 2014-02-20 00:10:57.750 051 12550.80 102.83 54796.03 88888.00 2014-02-20 00:10:57.875 051 12550.75 102.83 54796.03 88888.00 2014-02-20 00:10:58.000 051 12550.70 102.83 54796.03 88888.00 2014-02-20 00:10:58.125 051 12550.67 102.83 54796.05 88888.00 2014-02-20 00:10:58.250 051 12550.73 102.83 54796.03 88888.00 2014-02-20 00:10:58.375 051 12550.85 102.85 54796.05 88888.00 2014-02-20 00:10:58.500 051 12550.88 102.85 54796.03 88888.00 2014-02-20 00:10:58.625 051 12550.83 102.88 54796.00 88888.00 2014-02-20 00:10:58.750 051 12550.77 102.88 54796.00 88888.00 2014-02-20 00:10:58.875 051 12550.83 102.88 54796.00 88888.00 2014-02-20 00:10:59.000 051 12550.83 102.90 54796.00 88888.00 2014-02-20 00:10:59.125 051 12550.83 102.90 54796.03 88888.00 2014-02-20 00:10:59.250 051 12550.80 102.90 54796.00 88888.00 2014-02-20 00:10:59.375 051 12550.83 102.90 54796.00 88888.00 2014-02-20 00:10:59.500 051 12550.80 102.92 54796.00 88888.00 2014-02-20 00:10:59.625 051 12550.83 102.95 54796.00 88888.00 2014-02-20 00:10:59.750 051 12550.83 102.95 54796.00 88888.00 2014-02-20 00:10:59.875 051 12550.83 102.92 54796.00 88888.00 2014-02-20 00:11:00.000 051 12550.88 102.95 54795.97 88888.00 2014-02-20 00:11:00.125 051 12550.85 102.97 54796.03 88888.00 2014-02-20 00:11:00.250 051 12550.85 102.97 54796.00 88888.00 2014-02-20 00:11:00.375 051 12550.88 102.97 54796.00 88888.00 2014-02-20 00:11:00.500 051 12550.88 102.97 54796.00 88888.00 2014-02-20 00:11:00.625 051 12550.88 102.95 54795.95 88888.00 2014-02-20 00:11:00.750 051 12550.85 102.95 54795.95 88888.00 2014-02-20 00:11:00.875 051 12550.85 102.95 54795.97 88888.00 2014-02-20 00:11:01.000 051 12550.83 102.92 54795.97 88888.00 2014-02-20 00:11:01.125 051 12550.83 102.97 54795.97 88888.00 2014-02-20 00:11:01.250 051 12550.80 103.00 54796.00 88888.00 2014-02-20 00:11:01.375 051 12550.88 103.00 54796.00 88888.00 2014-02-20 00:11:01.500 051 12550.85 103.00 54796.03 88888.00 2014-02-20 00:11:01.625 051 12550.83 103.00 54796.00 88888.00 2014-02-20 00:11:01.750 051 12550.88 102.97 54795.97 88888.00 2014-02-20 00:11:01.875 051 12550.92 103.03 54795.97 88888.00 2014-02-20 00:11:02.000 051 12550.85 103.05 54795.97 88888.00 2014-02-20 00:11:02.125 051 12550.75 103.03 54796.00 88888.00 2014-02-20 00:11:02.250 051 12550.73 103.00 54796.00 88888.00 2014-02-20 00:11:02.375 051 12550.80 103.03 54796.00 88888.00 2014-02-20 00:11:02.500 051 12550.83 103.05 54796.00 88888.00 2014-02-20 00:11:02.625 051 12550.80 103.03 54796.00 88888.00 2014-02-20 00:11:02.750 051 12550.73 103.05 54796.00 88888.00 2014-02-20 00:11:02.875 051 12550.70 103.00 54796.00 88888.00 2014-02-20 00:11:03.000 051 12550.75 103.00 54796.00 88888.00 2014-02-20 00:11:03.125 051 12550.83 103.03 54796.00 88888.00 2014-02-20 00:11:03.250 051 12550.77 103.05 54795.97 88888.00 2014-02-20 00:11:03.375 051 12550.73 103.05 54795.97 88888.00 2014-02-20 00:11:03.500 051 12550.73 103.05 54796.00 88888.00 2014-02-20 00:11:03.625 051 12550.70 103.03 54796.00 88888.00 2014-02-20 00:11:03.750 051 12550.73 103.03 54796.00 88888.00 2014-02-20 00:11:03.875 051 12550.80 103.03 54796.00 88888.00 2014-02-20 00:11:04.000 051 12550.83 103.03 54796.00 88888.00 2014-02-20 00:11:04.125 051 12550.85 103.03 54796.00 88888.00 2014-02-20 00:11:04.250 051 12550.80 103.00 54796.00 88888.00 2014-02-20 00:11:04.375 051 12550.83 103.03 54796.00 88888.00 2014-02-20 00:11:04.500 051 12550.73 103.03 54796.03 88888.00 2014-02-20 00:11:04.625 051 12550.73 103.03 54796.00 88888.00 2014-02-20 00:11:04.750 051 12550.75 103.05 54796.00 88888.00 2014-02-20 00:11:04.875 051 12550.80 103.05 54795.97 88888.00 2014-02-20 00:11:05.000 051 12550.85 103.05 54795.97 88888.00 2014-02-20 00:11:05.125 051 12550.75 103.05 54795.97 88888.00 2014-02-20 00:11:05.250 051 12550.73 103.05 54795.97 88888.00 2014-02-20 00:11:05.375 051 12550.77 103.03 54795.97 88888.00 2014-02-20 00:11:05.500 051 12550.77 103.03 54796.00 88888.00 2014-02-20 00:11:05.625 051 12550.77 103.05 54796.00 88888.00 2014-02-20 00:11:05.750 051 12550.75 103.03 54795.95 88888.00 2014-02-20 00:11:05.875 051 12550.83 103.00 54795.97 88888.00 2014-02-20 00:11:06.000 051 12550.83 103.00 54795.97 88888.00 2014-02-20 00:11:06.125 051 12550.80 103.00 54795.97 88888.00 2014-02-20 00:11:06.250 051 12550.75 103.00 54795.97 88888.00 2014-02-20 00:11:06.375 051 12550.77 103.00 54796.00 88888.00 2014-02-20 00:11:06.500 051 12550.77 103.00 54796.00 88888.00 2014-02-20 00:11:06.625 051 12550.83 103.00 54796.00 88888.00 2014-02-20 00:11:06.750 051 12550.77 103.00 54796.00 88888.00 2014-02-20 00:11:06.875 051 12550.73 103.03 54796.00 88888.00 2014-02-20 00:11:07.000 051 12550.67 103.03 54796.00 88888.00 2014-02-20 00:11:07.125 051 12550.70 103.05 54796.00 88888.00 2014-02-20 00:11:07.250 051 12550.70 103.00 54795.97 88888.00 2014-02-20 00:11:07.375 051 12550.73 103.00 54796.00 88888.00 2014-02-20 00:11:07.500 051 12550.80 102.97 54796.00 88888.00 2014-02-20 00:11:07.625 051 12550.83 103.00 54795.97 88888.00 2014-02-20 00:11:07.750 051 12550.83 103.00 54795.97 88888.00 2014-02-20 00:11:07.875 051 12550.80 103.00 54795.97 88888.00 2014-02-20 00:11:08.000 051 12550.80 102.95 54795.95 88888.00 2014-02-20 00:11:08.125 051 12550.75 102.95 54795.97 88888.00 2014-02-20 00:11:08.250 051 12550.70 102.95 54796.00 88888.00 2014-02-20 00:11:08.375 051 12550.80 102.97 54795.97 88888.00 2014-02-20 00:11:08.500 051 12550.80 102.95 54796.00 88888.00 2014-02-20 00:11:08.625 051 12550.75 102.92 54796.00 88888.00 2014-02-20 00:11:08.750 051 12550.73 102.92 54796.00 88888.00 2014-02-20 00:11:08.875 051 12550.70 102.92 54795.97 88888.00 2014-02-20 00:11:09.000 051 12550.73 102.92 54795.95 88888.00 2014-02-20 00:11:09.125 051 12550.77 102.97 54796.00 88888.00 2014-02-20 00:11:09.250 051 12550.73 102.95 54796.00 88888.00 2014-02-20 00:11:09.375 051 12550.67 102.95 54795.97 88888.00 2014-02-20 00:11:09.500 051 12550.65 102.95 54795.97 88888.00 2014-02-20 00:11:09.625 051 12550.65 102.95 54796.00 88888.00 2014-02-20 00:11:09.750 051 12550.65 102.92 54796.00 88888.00 2014-02-20 00:11:09.875 051 12550.62 102.92 54796.00 88888.00 2014-02-20 00:11:10.000 051 12550.60 102.92 54796.00 88888.00 2014-02-20 00:11:10.125 051 12550.60 102.95 54795.97 88888.00 2014-02-20 00:11:10.250 051 12550.58 102.88 54796.00 88888.00 2014-02-20 00:11:10.375 051 12550.62 102.88 54795.97 88888.00 2014-02-20 00:11:10.500 051 12550.62 102.88 54795.97 88888.00 2014-02-20 00:11:10.625 051 12550.62 102.90 54796.00 88888.00 2014-02-20 00:11:10.750 051 12550.60 102.90 54796.00 88888.00 2014-02-20 00:11:10.875 051 12550.65 102.90 54796.00 88888.00 2014-02-20 00:11:11.000 051 12550.62 102.90 54796.00 88888.00 2014-02-20 00:11:11.125 051 12550.62 102.88 54796.00 88888.00 2014-02-20 00:11:11.250 051 12550.58 102.88 54796.00 88888.00 2014-02-20 00:11:11.375 051 12550.55 102.85 54796.00 88888.00 2014-02-20 00:11:11.500 051 12550.55 102.85 54796.00 88888.00 2014-02-20 00:11:11.625 051 12550.58 102.85 54796.03 88888.00 2014-02-20 00:11:11.750 051 12550.62 102.88 54796.00 88888.00 2014-02-20 00:11:11.875 051 12550.67 102.85 54796.03 88888.00 2014-02-20 00:11:12.000 051 12550.65 102.85 54796.00 88888.00 2014-02-20 00:11:12.125 051 12550.60 102.83 54796.03 88888.00 2014-02-20 00:11:12.250 051 12550.60 102.83 54796.03 88888.00 2014-02-20 00:11:12.375 051 12550.70 102.83 54796.00 88888.00 2014-02-20 00:11:12.500 051 12550.67 102.83 54796.03 88888.00 2014-02-20 00:11:12.625 051 12550.65 102.83 54796.00 88888.00 2014-02-20 00:11:12.750 051 12550.65 102.83 54796.00 88888.00 2014-02-20 00:11:12.875 051 12550.60 102.80 54796.00 88888.00 2014-02-20 00:11:13.000 051 12550.62 102.80 54796.00 88888.00 2014-02-20 00:11:13.125 051 12550.65 102.80 54796.03 88888.00 2014-02-20 00:11:13.250 051 12550.65 102.78 54796.03 88888.00 2014-02-20 00:11:13.375 051 12550.55 102.78 54796.03 88888.00 2014-02-20 00:11:13.500 051 12550.58 102.78 54796.05 88888.00 2014-02-20 00:11:13.625 051 12550.55 102.83 54796.05 88888.00 2014-02-20 00:11:13.750 051 12550.58 102.83 54796.03 88888.00 2014-02-20 00:11:13.875 051 12550.55 102.80 54796.05 88888.00 2014-02-20 00:11:14.000 051 12550.58 102.78 54796.05 88888.00 2014-02-20 00:11:14.125 051 12550.60 102.83 54796.05 88888.00 2014-02-20 00:11:14.250 051 12550.55 102.80 54796.05 88888.00 2014-02-20 00:11:14.375 051 12550.55 102.80 54796.05 88888.00 2014-02-20 00:11:14.500 051 12550.52 102.78 54796.03 88888.00 2014-02-20 00:11:14.625 051 12550.52 102.78 54796.00 88888.00 2014-02-20 00:11:14.750 051 12550.58 102.78 54796.03 88888.00 2014-02-20 00:11:14.875 051 12550.58 102.78 54796.03 88888.00 2014-02-20 00:11:15.000 051 12550.62 102.72 54796.00 88888.00 2014-02-20 00:11:15.125 051 12550.60 102.72 54796.00 88888.00 2014-02-20 00:11:15.250 051 12550.50 102.70 54796.03 88888.00 2014-02-20 00:11:15.375 051 12550.48 102.70 54796.00 88888.00 2014-02-20 00:11:15.500 051 12550.45 102.70 54796.03 88888.00 2014-02-20 00:11:15.625 051 12550.48 102.70 54796.03 88888.00 2014-02-20 00:11:15.750 051 12550.50 102.70 54796.03 88888.00 2014-02-20 00:11:15.875 051 12550.50 102.70 54796.03 88888.00 2014-02-20 00:11:16.000 051 12550.48 102.70 54796.03 88888.00 2014-02-20 00:11:16.125 051 12550.45 102.67 54796.00 88888.00 2014-02-20 00:11:16.250 051 12550.40 102.67 54796.03 88888.00 2014-02-20 00:11:16.375 051 12550.42 102.72 54796.03 88888.00 2014-02-20 00:11:16.500 051 12550.40 102.70 54796.03 88888.00 2014-02-20 00:11:16.625 051 12550.42 102.72 54796.00 88888.00 2014-02-20 00:11:16.750 051 12550.50 102.72 54796.00 88888.00 2014-02-20 00:11:16.875 051 12550.50 102.70 54796.00 88888.00 2014-02-20 00:11:17.000 051 12550.50 102.67 54796.03 88888.00 2014-02-20 00:11:17.125 051 12550.42 102.70 54796.03 88888.00 2014-02-20 00:11:17.250 051 12550.35 102.70 54796.05 88888.00 2014-02-20 00:11:17.375 051 12550.38 102.67 54796.03 88888.00 2014-02-20 00:11:17.500 051 12550.38 102.67 54796.00 88888.00 2014-02-20 00:11:17.625 051 12550.40 102.67 54796.03 88888.00 2014-02-20 00:11:17.750 051 12550.50 102.70 54796.03 88888.00 2014-02-20 00:11:17.875 051 12550.45 102.70 54796.00 88888.00 2014-02-20 00:11:18.000 051 12550.45 102.65 54796.00 88888.00 2014-02-20 00:11:18.125 051 12550.40 102.65 54796.03 88888.00 2014-02-20 00:11:18.250 051 12550.35 102.65 54796.03 88888.00 2014-02-20 00:11:18.375 051 12550.38 102.65 54796.03 88888.00 2014-02-20 00:11:18.500 051 12550.40 102.65 54796.00 88888.00 2014-02-20 00:11:18.625 051 12550.50 102.65 54796.03 88888.00 2014-02-20 00:11:18.750 051 12550.48 102.67 54796.03 88888.00 2014-02-20 00:11:18.875 051 12550.42 102.65 54796.00 88888.00 2014-02-20 00:11:19.000 051 12550.38 102.62 54796.00 88888.00 2014-02-20 00:11:19.125 051 12550.38 102.65 54796.00 88888.00 2014-02-20 00:11:19.250 051 12550.33 102.65 54796.00 88888.00 2014-02-20 00:11:19.375 051 12550.33 102.65 54796.03 88888.00 2014-02-20 00:11:19.500 051 12550.33 102.65 54796.00 88888.00 2014-02-20 00:11:19.625 051 12550.27 102.65 54796.00 88888.00 2014-02-20 00:11:19.750 051 12550.30 102.65 54796.00 88888.00 2014-02-20 00:11:19.875 051 12550.38 102.62 54796.00 88888.00 2014-02-20 00:11:20.000 051 12550.40 102.62 54795.97 88888.00 2014-02-20 00:11:20.125 051 12550.42 102.62 54796.03 88888.00 2014-02-20 00:11:20.250 051 12550.38 102.62 54796.03 88888.00 2014-02-20 00:11:20.375 051 12550.38 102.65 54796.00 88888.00 2014-02-20 00:11:20.500 051 12550.40 102.62 54796.00 88888.00 2014-02-20 00:11:20.625 051 12550.42 102.62 54796.00 88888.00 2014-02-20 00:11:20.750 051 12550.42 102.60 54796.00 88888.00 2014-02-20 00:11:20.875 051 12550.42 102.62 54796.00 88888.00 2014-02-20 00:11:21.000 051 12550.40 102.62 54796.00 88888.00 2014-02-20 00:11:21.125 051 12550.35 102.60 54796.00 88888.00 2014-02-20 00:11:21.250 051 12550.35 102.62 54796.03 88888.00 2014-02-20 00:11:21.375 051 12550.38 102.62 54796.03 88888.00 2014-02-20 00:11:21.500 051 12550.40 102.65 54796.03 88888.00 2014-02-20 00:11:21.625 051 12550.42 102.62 54796.05 88888.00 2014-02-20 00:11:21.750 051 12550.42 102.62 54796.03 88888.00 2014-02-20 00:11:21.875 051 12550.38 102.62 54796.03 88888.00 2014-02-20 00:11:22.000 051 12550.33 102.60 54796.00 88888.00 2014-02-20 00:11:22.125 051 12550.33 102.62 54796.03 88888.00 2014-02-20 00:11:22.250 051 12550.25 102.58 54796.00 88888.00 2014-02-20 00:11:22.375 051 12550.30 102.60 54795.97 88888.00 2014-02-20 00:11:22.500 051 12550.27 102.62 54796.00 88888.00 2014-02-20 00:11:22.625 051 12550.33 102.62 54796.03 88888.00 2014-02-20 00:11:22.750 051 12550.33 102.60 54796.03 88888.00 2014-02-20 00:11:22.875 051 12550.35 102.60 54796.00 88888.00 2014-02-20 00:11:23.000 051 12550.35 102.60 54795.97 88888.00 2014-02-20 00:11:23.125 051 12550.33 102.60 54796.00 88888.00 2014-02-20 00:11:23.250 051 12550.35 102.58 54796.00 88888.00 2014-02-20 00:11:23.375 051 12550.35 102.58 54796.00 88888.00 2014-02-20 00:11:23.500 051 12550.25 102.58 54796.00 88888.00 2014-02-20 00:11:23.625 051 12550.20 102.58 54795.97 88888.00 2014-02-20 00:11:23.750 051 12550.20 102.58 54795.97 88888.00 2014-02-20 00:11:23.875 051 12550.30 102.60 54795.97 88888.00 2014-02-20 00:11:24.000 051 12550.30 102.60 54795.97 88888.00 2014-02-20 00:11:24.125 051 12550.27 102.62 54796.00 88888.00 2014-02-20 00:11:24.250 051 12550.23 102.62 54795.97 88888.00 2014-02-20 00:11:24.375 051 12550.15 102.62 54795.97 88888.00 2014-02-20 00:11:24.500 051 12550.15 102.62 54795.95 88888.00 2014-02-20 00:11:24.625 051 12550.20 102.60 54795.97 88888.00 2014-02-20 00:11:24.750 051 12550.23 102.62 54795.97 88888.00 2014-02-20 00:11:24.875 051 12550.17 102.60 54796.00 88888.00 2014-02-20 00:11:25.000 051 12550.17 102.60 54796.03 88888.00 2014-02-20 00:11:25.125 051 12550.25 102.55 54796.03 88888.00 2014-02-20 00:11:25.250 051 12550.27 102.55 54796.00 88888.00 2014-02-20 00:11:25.375 051 12550.33 102.58 54795.97 88888.00 2014-02-20 00:11:25.500 051 12550.25 102.60 54796.00 88888.00 2014-02-20 00:11:25.625 051 12550.27 102.60 54795.97 88888.00 2014-02-20 00:11:25.750 051 12550.35 102.62 54795.95 88888.00 2014-02-20 00:11:25.875 051 12550.38 102.58 54795.95 88888.00 2014-02-20 00:11:26.000 051 12550.35 102.60 54795.95 88888.00 2014-02-20 00:11:26.125 051 12550.33 102.62 54795.95 88888.00 2014-02-20 00:11:26.250 051 12550.30 102.60 54795.97 88888.00 2014-02-20 00:11:26.375 051 12550.35 102.62 54795.97 88888.00 2014-02-20 00:11:26.500 051 12550.33 102.60 54795.97 88888.00 2014-02-20 00:11:26.625 051 12550.27 102.58 54795.97 88888.00 2014-02-20 00:11:26.750 051 12550.27 102.62 54795.97 88888.00 2014-02-20 00:11:26.875 051 12550.27 102.62 54795.97 88888.00 2014-02-20 00:11:27.000 051 12550.27 102.60 54795.97 88888.00 2014-02-20 00:11:27.125 051 12550.20 102.65 54795.97 88888.00 2014-02-20 00:11:27.250 051 12550.20 102.62 54795.97 88888.00 2014-02-20 00:11:27.375 051 12550.25 102.62 54795.97 88888.00 2014-02-20 00:11:27.500 051 12550.30 102.65 54796.00 88888.00 2014-02-20 00:11:27.625 051 12550.27 102.67 54795.97 88888.00 2014-02-20 00:11:27.750 051 12550.25 102.65 54795.97 88888.00 2014-02-20 00:11:27.875 051 12550.23 102.62 54795.97 88888.00 2014-02-20 00:11:28.000 051 12550.23 102.58 54795.97 88888.00 2014-02-20 00:11:28.125 051 12550.25 102.58 54795.95 88888.00 2014-02-20 00:11:28.250 051 12550.23 102.58 54795.97 88888.00 2014-02-20 00:11:28.375 051 12550.25 102.62 54795.97 88888.00 2014-02-20 00:11:28.500 051 12550.23 102.62 54795.95 88888.00 2014-02-20 00:11:28.625 051 12550.27 102.62 54795.95 88888.00 2014-02-20 00:11:28.750 051 12550.30 102.62 54795.95 88888.00 2014-02-20 00:11:28.875 051 12550.30 102.60 54795.95 88888.00 2014-02-20 00:11:29.000 051 12550.35 102.60 54795.93 88888.00 2014-02-20 00:11:29.125 051 12550.38 102.60 54795.95 88888.00 2014-02-20 00:11:29.250 051 12550.30 102.62 54795.97 88888.00 2014-02-20 00:11:29.375 051 12550.30 102.62 54795.97 88888.00 2014-02-20 00:11:29.500 051 12550.38 102.62 54795.97 88888.00 2014-02-20 00:11:29.625 051 12550.30 102.62 54795.97 88888.00 2014-02-20 00:11:29.750 051 12550.23 102.60 54795.95 88888.00 2014-02-20 00:11:29.875 051 12550.33 102.60 54795.95 88888.00 2014-02-20 00:11:30.000 051 12550.40 102.58 54795.90 88888.00 2014-02-20 00:11:30.125 051 12550.40 102.58 54795.95 88888.00 2014-02-20 00:11:30.250 051 12550.30 102.60 54795.97 88888.00 2014-02-20 00:11:30.375 051 12550.30 102.60 54795.95 88888.00 2014-02-20 00:11:30.500 051 12550.25 102.58 54795.93 88888.00 2014-02-20 00:11:30.625 051 12550.27 102.58 54795.93 88888.00 2014-02-20 00:11:30.750 051 12550.35 102.60 54795.93 88888.00 2014-02-20 00:11:30.875 051 12550.35 102.60 54795.95 88888.00 2014-02-20 00:11:31.000 051 12550.33 102.58 54795.93 88888.00 2014-02-20 00:11:31.125 051 12550.25 102.58 54795.95 88888.00 2014-02-20 00:11:31.250 051 12550.27 102.58 54795.95 88888.00 2014-02-20 00:11:31.375 051 12550.38 102.60 54795.93 88888.00 2014-02-20 00:11:31.500 051 12550.35 102.60 54795.93 88888.00 2014-02-20 00:11:31.625 051 12550.30 102.58 54795.93 88888.00 2014-02-20 00:11:31.750 051 12550.27 102.60 54795.95 88888.00 2014-02-20 00:11:31.875 051 12550.27 102.58 54795.93 88888.00 2014-02-20 00:11:32.000 051 12550.23 102.55 54795.88 88888.00 2014-02-20 00:11:32.125 051 12550.17 102.53 54795.90 88888.00 2014-02-20 00:11:32.250 051 12550.23 102.55 54795.95 88888.00 2014-02-20 00:11:32.375 051 12550.38 102.58 54795.95 88888.00 2014-02-20 00:11:32.500 051 12550.38 102.58 54795.95 88888.00 2014-02-20 00:11:32.625 051 12550.33 102.58 54795.93 88888.00 2014-02-20 00:11:32.750 051 12550.30 102.58 54795.93 88888.00 2014-02-20 00:11:32.875 051 12550.35 102.55 54795.95 88888.00 2014-02-20 00:11:33.000 051 12550.35 102.55 54795.95 88888.00 2014-02-20 00:11:33.125 051 12550.35 102.55 54795.95 88888.00 2014-02-20 00:11:33.250 051 12550.30 102.53 54795.95 88888.00 2014-02-20 00:11:33.375 051 12550.30 102.53 54795.93 88888.00 2014-02-20 00:11:33.500 051 12550.33 102.47 54795.95 88888.00 2014-02-20 00:11:33.625 051 12550.35 102.53 54795.95 88888.00 2014-02-20 00:11:33.750 051 12550.38 102.53 54795.95 88888.00 2014-02-20 00:11:33.875 051 12550.40 102.53 54795.93 88888.00 2014-02-20 00:11:34.000 051 12550.40 102.50 54795.93 88888.00 2014-02-20 00:11:34.125 051 12550.38 102.53 54795.93 88888.00 2014-02-20 00:11:34.250 051 12550.33 102.50 54795.93 88888.00 2014-02-20 00:11:34.375 051 12550.38 102.53 54795.93 88888.00 2014-02-20 00:11:34.500 051 12550.35 102.53 54795.93 88888.00 2014-02-20 00:11:34.625 051 12550.38 102.50 54795.93 88888.00 2014-02-20 00:11:34.750 051 12550.35 102.53 54795.93 88888.00 2014-02-20 00:11:34.875 051 12550.38 102.50 54795.93 88888.00 2014-02-20 00:11:35.000 051 12550.40 102.50 54795.93 88888.00 2014-02-20 00:11:35.125 051 12550.40 102.53 54795.93 88888.00 2014-02-20 00:11:35.250 051 12550.40 102.50 54795.93 88888.00 2014-02-20 00:11:35.375 051 12550.40 102.50 54795.93 88888.00 2014-02-20 00:11:35.500 051 12550.38 102.53 54795.93 88888.00 2014-02-20 00:11:35.625 051 12550.38 102.55 54795.93 88888.00 2014-02-20 00:11:35.750 051 12550.40 102.55 54795.90 88888.00 2014-02-20 00:11:35.875 051 12550.42 102.50 54795.90 88888.00 2014-02-20 00:11:36.000 051 12550.42 102.53 54795.93 88888.00 2014-02-20 00:11:36.125 051 12550.45 102.53 54795.93 88888.00 2014-02-20 00:11:36.250 051 12550.40 102.47 54795.93 88888.00 2014-02-20 00:11:36.375 051 12550.40 102.47 54795.90 88888.00 2014-02-20 00:11:36.500 051 12550.35 102.50 54795.90 88888.00 2014-02-20 00:11:36.625 051 12550.33 102.50 54795.90 88888.00 2014-02-20 00:11:36.750 051 12550.40 102.50 54795.93 88888.00 2014-02-20 00:11:36.875 051 12550.40 102.47 54795.95 88888.00 2014-02-20 00:11:37.000 051 12550.40 102.45 54795.90 88888.00 2014-02-20 00:11:37.125 051 12550.40 102.47 54795.90 88888.00 2014-02-20 00:11:37.250 051 12550.40 102.45 54795.90 88888.00 2014-02-20 00:11:37.375 051 12550.42 102.45 54795.90 88888.00 2014-02-20 00:11:37.500 051 12550.48 102.45 54795.90 88888.00 2014-02-20 00:11:37.625 051 12550.50 102.45 54795.93 88888.00 2014-02-20 00:11:37.750 051 12550.55 102.45 54795.90 88888.00 2014-02-20 00:11:37.875 051 12550.52 102.45 54795.90 88888.00 2014-02-20 00:11:38.000 051 12550.48 102.47 54795.90 88888.00 2014-02-20 00:11:38.125 051 12550.48 102.50 54795.90 88888.00 2014-02-20 00:11:38.250 051 12550.45 102.47 54795.90 88888.00 2014-02-20 00:11:38.375 051 12550.48 102.45 54795.90 88888.00 2014-02-20 00:11:38.500 051 12550.42 102.47 54795.93 88888.00 2014-02-20 00:11:38.625 051 12550.45 102.47 54795.93 88888.00 2014-02-20 00:11:38.750 051 12550.45 102.47 54795.90 88888.00 2014-02-20 00:11:38.875 051 12550.48 102.47 54795.90 88888.00 2014-02-20 00:11:39.000 051 12550.48 102.45 54795.90 88888.00 2014-02-20 00:11:39.125 051 12550.52 102.47 54795.90 88888.00 2014-02-20 00:11:39.250 051 12550.48 102.45 54795.93 88888.00 2014-02-20 00:11:39.375 051 12550.42 102.47 54795.93 88888.00 2014-02-20 00:11:39.500 051 12550.40 102.45 54795.93 88888.00 2014-02-20 00:11:39.625 051 12550.38 102.42 54795.90 88888.00 2014-02-20 00:11:39.750 051 12550.45 102.42 54795.93 88888.00 2014-02-20 00:11:39.875 051 12550.48 102.45 54795.90 88888.00 2014-02-20 00:11:40.000 051 12550.52 102.42 54795.88 88888.00 2014-02-20 00:11:40.125 051 12550.52 102.42 54795.90 88888.00 2014-02-20 00:11:40.250 051 12550.48 102.42 54795.88 88888.00 2014-02-20 00:11:40.375 051 12550.52 102.45 54795.90 88888.00 2014-02-20 00:11:40.500 051 12550.50 102.45 54795.90 88888.00 2014-02-20 00:11:40.625 051 12550.45 102.45 54795.90 88888.00 2014-02-20 00:11:40.750 051 12550.40 102.45 54795.88 88888.00 2014-02-20 00:11:40.875 051 12550.42 102.45 54795.90 88888.00 2014-02-20 00:11:41.000 051 12550.42 102.47 54795.90 88888.00 2014-02-20 00:11:41.125 051 12550.40 102.47 54795.90 88888.00 2014-02-20 00:11:41.250 051 12550.38 102.45 54795.90 88888.00 2014-02-20 00:11:41.375 051 12550.38 102.45 54795.88 88888.00 2014-02-20 00:11:41.500 051 12550.33 102.45 54795.88 88888.00 2014-02-20 00:11:41.625 051 12550.35 102.42 54795.88 88888.00 2014-02-20 00:11:41.750 051 12550.42 102.42 54795.93 88888.00 2014-02-20 00:11:41.875 051 12550.48 102.45 54795.93 88888.00 2014-02-20 00:11:42.000 051 12550.45 102.42 54795.90 88888.00 2014-02-20 00:11:42.125 051 12550.40 102.42 54795.90 88888.00 2014-02-20 00:11:42.250 051 12550.35 102.40 54795.90 88888.00 2014-02-20 00:11:42.375 051 12550.40 102.42 54795.88 88888.00 2014-02-20 00:11:42.500 051 12550.35 102.45 54795.88 88888.00 2014-02-20 00:11:42.625 051 12550.35 102.42 54795.88 88888.00 2014-02-20 00:11:42.750 051 12550.40 102.42 54795.90 88888.00 2014-02-20 00:11:42.875 051 12550.42 102.42 54795.88 88888.00 2014-02-20 00:11:43.000 051 12550.42 102.42 54795.90 88888.00 2014-02-20 00:11:43.125 051 12550.38 102.45 54795.90 88888.00 2014-02-20 00:11:43.250 051 12550.33 102.42 54795.88 88888.00 2014-02-20 00:11:43.375 051 12550.33 102.40 54795.85 88888.00 2014-02-20 00:11:43.500 051 12550.27 102.42 54795.85 88888.00 2014-02-20 00:11:43.625 051 12550.27 102.45 54795.88 88888.00 2014-02-20 00:11:43.750 051 12550.33 102.45 54795.88 88888.00 2014-02-20 00:11:43.875 051 12550.38 102.42 54795.90 88888.00 2014-02-20 00:11:44.000 051 12550.38 102.42 54795.88 88888.00 2014-02-20 00:11:44.125 051 12550.40 102.42 54795.88 88888.00 2014-02-20 00:11:44.250 051 12550.35 102.38 54795.88 88888.00 2014-02-20 00:11:44.375 051 12550.42 102.42 54795.90 88888.00 2014-02-20 00:11:44.500 051 12550.42 102.45 54795.90 88888.00 2014-02-20 00:11:44.625 051 12550.40 102.45 54795.88 88888.00 2014-02-20 00:11:44.750 051 12550.38 102.45 54795.88 88888.00 2014-02-20 00:11:44.875 051 12550.38 102.45 54795.90 88888.00 2014-02-20 00:11:45.000 051 12550.35 102.45 54795.88 88888.00 2014-02-20 00:11:45.125 051 12550.33 102.42 54795.85 88888.00 2014-02-20 00:11:45.250 051 12550.30 102.42 54795.88 88888.00 2014-02-20 00:11:45.375 051 12550.40 102.45 54795.90 88888.00 2014-02-20 00:11:45.500 051 12550.40 102.42 54795.90 88888.00 2014-02-20 00:11:45.625 051 12550.35 102.42 54795.90 88888.00 2014-02-20 00:11:45.750 051 12550.38 102.42 54795.90 88888.00 2014-02-20 00:11:45.875 051 12550.42 102.42 54795.90 88888.00 2014-02-20 00:11:46.000 051 12550.38 102.45 54795.88 88888.00 2014-02-20 00:11:46.125 051 12550.38 102.42 54795.88 88888.00 2014-02-20 00:11:46.250 051 12550.38 102.42 54795.88 88888.00 2014-02-20 00:11:46.375 051 12550.45 102.42 54795.88 88888.00 2014-02-20 00:11:46.500 051 12550.38 102.45 54795.90 88888.00 2014-02-20 00:11:46.625 051 12550.25 102.45 54795.90 88888.00 2014-02-20 00:11:46.750 051 12550.23 102.47 54795.90 88888.00 2014-02-20 00:11:46.875 051 12550.27 102.47 54795.90 88888.00 2014-02-20 00:11:47.000 051 12550.27 102.47 54795.88 88888.00 2014-02-20 00:11:47.125 051 12550.30 102.47 54795.88 88888.00 2014-02-20 00:11:47.250 051 12550.25 102.47 54795.90 88888.00 2014-02-20 00:11:47.375 051 12550.30 102.47 54795.90 88888.00 2014-02-20 00:11:47.500 051 12550.30 102.50 54795.88 88888.00 2014-02-20 00:11:47.625 051 12550.27 102.50 54795.88 88888.00 2014-02-20 00:11:47.750 051 12550.30 102.47 54795.88 88888.00 2014-02-20 00:11:47.875 051 12550.33 102.45 54795.88 88888.00 2014-02-20 00:11:48.000 051 12550.30 102.47 54795.88 88888.00 2014-02-20 00:11:48.125 051 12550.30 102.50 54795.90 88888.00 2014-02-20 00:11:48.250 051 12550.17 102.47 54795.88 88888.00 2014-02-20 00:11:48.375 051 12550.25 102.50 54795.88 88888.00 2014-02-20 00:11:48.500 051 12550.25 102.53 54795.90 88888.00 2014-02-20 00:11:48.625 051 12550.20 102.53 54795.90 88888.00 2014-02-20 00:11:48.750 051 12550.17 102.53 54795.90 88888.00 2014-02-20 00:11:48.875 051 12550.23 102.53 54795.90 88888.00 2014-02-20 00:11:49.000 051 12550.27 102.55 54795.93 88888.00 2014-02-20 00:11:49.125 051 12550.25 102.55 54795.93 88888.00 2014-02-20 00:11:49.250 051 12550.15 102.53 54795.93 88888.00 2014-02-20 00:11:49.375 051 12550.23 102.55 54795.90 88888.00 2014-02-20 00:11:49.500 051 12550.30 102.58 54795.93 88888.00 2014-02-20 00:11:49.625 051 12550.33 102.58 54795.93 88888.00 2014-02-20 00:11:49.750 051 12550.33 102.55 54795.93 88888.00 2014-02-20 00:11:49.875 051 12550.30 102.58 54795.93 88888.00 2014-02-20 00:11:50.000 051 12550.30 102.58 54795.95 88888.00 2014-02-20 00:11:50.125 051 12550.27 102.58 54795.93 88888.00 2014-02-20 00:11:50.250 051 12550.23 102.55 54795.93 88888.00 2014-02-20 00:11:50.375 051 12550.25 102.55 54795.93 88888.00 2014-02-20 00:11:50.500 051 12550.20 102.58 54795.93 88888.00 2014-02-20 00:11:50.625 051 12550.12 102.62 54795.93 88888.00 2014-02-20 00:11:50.750 051 12550.12 102.60 54795.93 88888.00 2014-02-20 00:11:50.875 051 12550.12 102.60 54795.95 88888.00 2014-02-20 00:11:51.000 051 12550.12 102.60 54795.93 88888.00 2014-02-20 00:11:51.125 051 12550.17 102.60 54795.93 88888.00 2014-02-20 00:11:51.250 051 12550.12 102.60 54795.93 88888.00 2014-02-20 00:11:51.375 051 12550.15 102.58 54795.88 88888.00 2014-02-20 00:11:51.500 051 12550.12 102.60 54795.88 88888.00 2014-02-20 00:11:51.625 051 12550.17 102.62 54795.90 88888.00 2014-02-20 00:11:51.750 051 12550.17 102.62 54795.93 88888.00 2014-02-20 00:11:51.875 051 12550.17 102.62 54795.93 88888.00 2014-02-20 00:11:52.000 051 12550.12 102.60 54795.90 88888.00 2014-02-20 00:11:52.125 051 12550.15 102.62 54795.90 88888.00 2014-02-20 00:11:52.250 051 12550.12 102.60 54795.93 88888.00 2014-02-20 00:11:52.375 051 12550.20 102.62 54795.93 88888.00 2014-02-20 00:11:52.500 051 12550.12 102.65 54795.90 88888.00 2014-02-20 00:11:52.625 051 12550.08 102.65 54795.90 88888.00 2014-02-20 00:11:52.750 051 12550.10 102.65 54795.90 88888.00 2014-02-20 00:11:52.875 051 12550.12 102.67 54795.93 88888.00 2014-02-20 00:11:53.000 051 12550.20 102.70 54795.93 88888.00 2014-02-20 00:11:53.125 051 12550.15 102.70 54795.93 88888.00 2014-02-20 00:11:53.250 051 12550.08 102.67 54795.95 88888.00 2014-02-20 00:11:53.375 051 12550.08 102.72 54795.95 88888.00 2014-02-20 00:11:53.500 051 12550.10 102.72 54795.95 88888.00 2014-02-20 00:11:53.625 051 12550.05 102.67 54795.93 88888.00 2014-02-20 00:11:53.750 051 12549.98 102.70 54795.93 88888.00 2014-02-20 00:11:53.875 051 12550.02 102.72 54795.95 88888.00 2014-02-20 00:11:54.000 051 12550.05 102.75 54795.93 88888.00 2014-02-20 00:11:54.125 051 12550.10 102.75 54795.93 88888.00 2014-02-20 00:11:54.250 051 12550.05 102.72 54795.93 88888.00 2014-02-20 00:11:54.375 051 12550.08 102.78 54795.93 88888.00 2014-02-20 00:11:54.500 051 12549.98 102.78 54795.95 88888.00 2014-02-20 00:11:54.625 051 12549.98 102.78 54795.93 88888.00 2014-02-20 00:11:54.750 051 12550.02 102.75 54795.93 88888.00 2014-02-20 00:11:54.875 051 12550.00 102.75 54795.93 88888.00 2014-02-20 00:11:55.000 051 12549.95 102.75 54795.88 88888.00 2014-02-20 00:11:55.125 051 12549.92 102.75 54795.90 88888.00 2014-02-20 00:11:55.250 051 12549.98 102.75 54795.93 88888.00 2014-02-20 00:11:55.375 051 12550.02 102.75 54795.90 88888.00 2014-02-20 00:11:55.500 051 12550.00 102.78 54795.90 88888.00 2014-02-20 00:11:55.625 051 12549.98 102.78 54795.90 88888.00 2014-02-20 00:11:55.750 051 12550.00 102.83 54795.93 88888.00 2014-02-20 00:11:55.875 051 12550.05 102.80 54795.90 88888.00 2014-02-20 00:11:56.000 051 12550.00 102.78 54795.90 88888.00 2014-02-20 00:11:56.125 051 12549.95 102.80 54795.93 88888.00 2014-02-20 00:11:56.250 051 12549.83 102.80 54795.95 88888.00 2014-02-20 00:11:56.375 051 12549.85 102.83 54795.93 88888.00 2014-02-20 00:11:56.500 051 12549.95 102.85 54795.93 88888.00 2014-02-20 00:11:56.625 051 12549.95 102.83 54795.93 88888.00 2014-02-20 00:11:56.750 051 12549.90 102.85 54795.90 88888.00 2014-02-20 00:11:56.875 051 12549.88 102.85 54795.90 88888.00 2014-02-20 00:11:57.000 051 12549.92 102.85 54795.85 88888.00 2014-02-20 00:11:57.125 051 12549.92 102.85 54795.88 88888.00 2014-02-20 00:11:57.250 051 12549.92 102.85 54795.88 88888.00 2014-02-20 00:11:57.375 051 12549.98 102.88 54795.90 88888.00 2014-02-20 00:11:57.500 051 12549.98 102.88 54795.88 88888.00 2014-02-20 00:11:57.625 051 12549.95 102.90 54795.88 88888.00 2014-02-20 00:11:57.750 051 12549.88 102.88 54795.85 88888.00 2014-02-20 00:11:57.875 051 12549.83 102.88 54795.85 88888.00 2014-02-20 00:11:58.000 051 12549.80 102.90 54795.85 88888.00 2014-02-20 00:11:58.125 051 12549.83 102.95 54795.88 88888.00 2014-02-20 00:11:58.250 051 12549.80 102.90 54795.90 88888.00 2014-02-20 00:11:58.375 051 12549.83 102.92 54795.85 88888.00 2014-02-20 00:11:58.500 051 12549.83 102.95 54795.85 88888.00 2014-02-20 00:11:58.625 051 12549.88 102.95 54795.88 88888.00 2014-02-20 00:11:58.750 051 12549.83 102.95 54795.88 88888.00 2014-02-20 00:11:58.875 051 12549.83 102.95 54795.88 88888.00 2014-02-20 00:11:59.000 051 12549.88 102.95 54795.85 88888.00 2014-02-20 00:11:59.125 051 12549.92 102.92 54795.88 88888.00 2014-02-20 00:11:59.250 051 12549.88 102.92 54795.85 88888.00 2014-02-20 00:11:59.375 051 12549.83 102.95 54795.85 88888.00 2014-02-20 00:11:59.500 051 12549.80 102.97 54795.88 88888.00 2014-02-20 00:11:59.625 051 12549.83 103.00 54795.88 88888.00 2014-02-20 00:11:59.750 051 12549.83 103.00 54795.88 88888.00 2014-02-20 00:11:59.875 051 12549.83 103.00 54795.85 88888.00 2014-02-20 00:12:00.000 051 12549.77 102.97 54795.82 88888.00 2014-02-20 00:12:00.125 051 12549.77 102.95 54795.82 88888.00 2014-02-20 00:12:00.250 051 12549.80 102.95 54795.85 88888.00 2014-02-20 00:12:00.375 051 12549.85 103.00 54795.85 88888.00 2014-02-20 00:12:00.500 051 12549.80 103.00 54795.85 88888.00 2014-02-20 00:12:00.625 051 12549.73 103.00 54795.85 88888.00 2014-02-20 00:12:00.750 051 12549.73 103.00 54795.88 88888.00 2014-02-20 00:12:00.875 051 12549.73 103.00 54795.90 88888.00 2014-02-20 00:12:01.000 051 12549.70 103.03 54795.88 88888.00 2014-02-20 00:12:01.125 051 12549.73 103.00 54795.88 88888.00 2014-02-20 00:12:01.250 051 12549.70 103.00 54795.88 88888.00 2014-02-20 00:12:01.375 051 12549.70 103.03 54795.88 88888.00 2014-02-20 00:12:01.500 051 12549.67 103.05 54795.85 88888.00 2014-02-20 00:12:01.625 051 12549.67 103.05 54795.85 88888.00 2014-02-20 00:12:01.750 051 12549.73 103.05 54795.82 88888.00 2014-02-20 00:12:01.875 051 12549.73 103.05 54795.82 88888.00 2014-02-20 00:12:02.000 051 12549.75 103.05 54795.85 88888.00 2014-02-20 00:12:02.125 051 12549.73 103.03 54795.85 88888.00 2014-02-20 00:12:02.250 051 12549.65 103.03 54795.88 88888.00 2014-02-20 00:12:02.375 051 12549.70 103.05 54795.85 88888.00 2014-02-20 00:12:02.500 051 12549.73 103.08 54795.85 88888.00 2014-02-20 00:12:02.625 051 12549.75 103.03 54795.85 88888.00 2014-02-20 00:12:02.750 051 12549.75 103.00 54795.85 88888.00 2014-02-20 00:12:02.875 051 12549.75 103.03 54795.85 88888.00 2014-02-20 00:12:03.000 051 12549.73 103.00 54795.80 88888.00 2014-02-20 00:12:03.125 051 12549.73 103.00 54795.82 88888.00 2014-02-20 00:12:03.250 051 12549.73 103.00 54795.82 88888.00 2014-02-20 00:12:03.375 051 12549.77 103.00 54795.82 88888.00 2014-02-20 00:12:03.500 051 12549.77 103.03 54795.78 88888.00 2014-02-20 00:12:03.625 051 12549.77 103.00 54795.82 88888.00 2014-02-20 00:12:03.750 051 12549.75 103.00 54795.80 88888.00 2014-02-20 00:12:03.875 051 12549.73 103.03 54795.82 88888.00 2014-02-20 00:12:04.000 051 12549.75 103.03 54795.80 88888.00 2014-02-20 00:12:04.125 051 12549.70 103.03 54795.80 88888.00 2014-02-20 00:12:04.250 051 12549.55 103.00 54795.82 88888.00 2014-02-20 00:12:04.375 051 12549.60 103.03 54795.78 88888.00 2014-02-20 00:12:04.500 051 12549.60 103.00 54795.78 88888.00 2014-02-20 00:12:04.625 051 12549.62 103.00 54795.78 88888.00 2014-02-20 00:12:04.750 051 12549.60 102.97 54795.80 88888.00 2014-02-20 00:12:04.875 051 12549.60 102.97 54795.80 88888.00 2014-02-20 00:12:05.000 051 12549.65 103.03 54795.82 88888.00 2014-02-20 00:12:05.125 051 12549.67 103.03 54795.85 88888.00 2014-02-20 00:12:05.250 051 12549.73 103.00 54795.82 88888.00 2014-02-20 00:12:05.375 051 12549.77 103.03 54795.82 88888.00 2014-02-20 00:12:05.500 051 12549.73 103.03 54795.85 88888.00 2014-02-20 00:12:05.625 051 12549.67 103.03 54795.85 88888.00 2014-02-20 00:12:05.750 051 12549.70 103.03 54795.82 88888.00 2014-02-20 00:12:05.875 051 12549.65 103.00 54795.82 88888.00 2014-02-20 00:12:06.000 051 12549.62 103.03 54795.82 88888.00 2014-02-20 00:12:06.125 051 12549.62 103.03 54795.85 88888.00 2014-02-20 00:12:06.250 051 12549.70 103.00 54795.85 88888.00 2014-02-20 00:12:06.375 051 12549.70 102.97 54795.85 88888.00 2014-02-20 00:12:06.500 051 12549.65 102.97 54795.85 88888.00 2014-02-20 00:12:06.625 051 12549.65 102.97 54795.82 88888.00 2014-02-20 00:12:06.750 051 12549.67 102.97 54795.80 88888.00 2014-02-20 00:12:06.875 051 12549.62 102.97 54795.82 88888.00 2014-02-20 00:12:07.000 051 12549.60 102.97 54795.82 88888.00 2014-02-20 00:12:07.125 051 12549.60 102.97 54795.85 88888.00 2014-02-20 00:12:07.250 051 12549.55 102.95 54795.82 88888.00 2014-02-20 00:12:07.375 051 12549.55 102.95 54795.80 88888.00 2014-02-20 00:12:07.500 051 12549.60 103.00 54795.80 88888.00 2014-02-20 00:12:07.625 051 12549.65 102.95 54795.82 88888.00 2014-02-20 00:12:07.750 051 12549.65 102.95 54795.82 88888.00 2014-02-20 00:12:07.875 051 12549.58 102.97 54795.82 88888.00 2014-02-20 00:12:08.000 051 12549.60 102.97 54795.80 88888.00 2014-02-20 00:12:08.125 051 12549.60 103.00 54795.82 88888.00 2014-02-20 00:12:08.250 051 12549.58 102.97 54795.82 88888.00 2014-02-20 00:12:08.375 051 12549.58 102.97 54795.80 88888.00 2014-02-20 00:12:08.500 051 12549.58 102.95 54795.80 88888.00 2014-02-20 00:12:08.625 051 12549.52 102.95 54795.80 88888.00 2014-02-20 00:12:08.750 051 12549.58 102.97 54795.82 88888.00 2014-02-20 00:12:08.875 051 12549.67 103.00 54795.85 88888.00 2014-02-20 00:12:09.000 051 12549.70 102.95 54795.82 88888.00 2014-02-20 00:12:09.125 051 12549.67 102.92 54795.82 88888.00 2014-02-20 00:12:09.250 051 12549.65 102.92 54795.80 88888.00 2014-02-20 00:12:09.375 051 12549.65 102.90 54795.80 88888.00 2014-02-20 00:12:09.500 051 12549.62 102.92 54795.80 88888.00 2014-02-20 00:12:09.625 051 12549.67 102.92 54795.80 88888.00 2014-02-20 00:12:09.750 051 12549.67 102.95 54795.80 88888.00 2014-02-20 00:12:09.875 051 12549.73 102.97 54795.80 88888.00 2014-02-20 00:12:10.000 051 12549.70 102.95 54795.80 88888.00 2014-02-20 00:12:10.125 051 12549.62 102.92 54795.80 88888.00 2014-02-20 00:12:10.250 051 12549.58 102.90 54795.80 88888.00 2014-02-20 00:12:10.375 051 12549.62 102.92 54795.82 88888.00 2014-02-20 00:12:10.500 051 12549.65 102.95 54795.85 88888.00 2014-02-20 00:12:10.625 051 12549.67 102.92 54795.82 88888.00 2014-02-20 00:12:10.750 051 12549.62 102.90 54795.82 88888.00 2014-02-20 00:12:10.875 051 12549.62 102.90 54795.80 88888.00 2014-02-20 00:12:11.000 051 12549.60 102.92 54795.80 88888.00 2014-02-20 00:12:11.125 051 12549.55 102.92 54795.78 88888.00 2014-02-20 00:12:11.250 051 12549.52 102.92 54795.85 88888.00 2014-02-20 00:12:11.375 051 12549.60 102.92 54795.82 88888.00 2014-02-20 00:12:11.500 051 12549.55 102.90 54795.82 88888.00 2014-02-20 00:12:11.625 051 12549.50 102.85 54795.85 88888.00 2014-02-20 00:12:11.750 051 12549.50 102.90 54795.82 88888.00 2014-02-20 00:12:11.875 051 12549.52 102.88 54795.82 88888.00 2014-02-20 00:12:12.000 051 12549.52 102.88 54795.80 88888.00 2014-02-20 00:12:12.125 051 12549.55 102.88 54795.82 88888.00 2014-02-20 00:12:12.250 051 12549.52 102.85 54795.82 88888.00 2014-02-20 00:12:12.375 051 12549.55 102.85 54795.80 88888.00 2014-02-20 00:12:12.500 051 12549.52 102.83 54795.80 88888.00 2014-02-20 00:12:12.625 051 12549.52 102.85 54795.80 88888.00 2014-02-20 00:12:12.750 051 12549.55 102.88 54795.82 88888.00 2014-02-20 00:12:12.875 051 12549.48 102.88 54795.80 88888.00 2014-02-20 00:12:13.000 051 12549.50 102.85 54795.78 88888.00 2014-02-20 00:12:13.125 051 12549.52 102.83 54795.78 88888.00 2014-02-20 00:12:13.250 051 12549.50 102.85 54795.78 88888.00 2014-02-20 00:12:13.375 051 12549.48 102.85 54795.78 88888.00 2014-02-20 00:12:13.500 051 12549.48 102.85 54795.80 88888.00 2014-02-20 00:12:13.625 051 12549.50 102.85 54795.80 88888.00 2014-02-20 00:12:13.750 051 12549.52 102.85 54795.78 88888.00 2014-02-20 00:12:13.875 051 12549.48 102.85 54795.75 88888.00 2014-02-20 00:12:14.000 051 12549.42 102.85 54795.75 88888.00 2014-02-20 00:12:14.125 051 12549.42 102.88 54795.78 88888.00 2014-02-20 00:12:14.250 051 12549.40 102.83 54795.78 88888.00 2014-02-20 00:12:14.375 051 12549.48 102.80 54795.78 88888.00 2014-02-20 00:12:14.500 051 12549.50 102.80 54795.78 88888.00 2014-02-20 00:12:14.625 051 12549.52 102.83 54795.78 88888.00 2014-02-20 00:12:14.750 051 12549.58 102.85 54795.78 88888.00 2014-02-20 00:12:14.875 051 12549.60 102.83 54795.80 88888.00 2014-02-20 00:12:15.000 051 12549.60 102.80 54795.78 88888.00 2014-02-20 00:12:15.125 051 12549.62 102.80 54795.78 88888.00 2014-02-20 00:12:15.250 051 12549.58 102.83 54795.80 88888.00 2014-02-20 00:12:15.375 051 12549.58 102.83 54795.80 88888.00 2014-02-20 00:12:15.500 051 12549.60 102.83 54795.78 88888.00 2014-02-20 00:12:15.625 051 12549.60 102.83 54795.80 88888.00 2014-02-20 00:12:15.750 051 12549.55 102.80 54795.80 88888.00 2014-02-20 00:12:15.875 051 12549.52 102.80 54795.80 88888.00 2014-02-20 00:12:16.000 051 12549.52 102.80 54795.80 88888.00 2014-02-20 00:12:16.125 051 12549.50 102.78 54795.80 88888.00 2014-02-20 00:12:16.250 051 12549.40 102.78 54795.78 88888.00 2014-02-20 00:12:16.375 051 12549.48 102.75 54795.75 88888.00 2014-02-20 00:12:16.500 051 12549.52 102.78 54795.78 88888.00 2014-02-20 00:12:16.625 051 12549.55 102.78 54795.78 88888.00 2014-02-20 00:12:16.750 051 12549.55 102.80 54795.78 88888.00 2014-02-20 00:12:16.875 051 12549.55 102.78 54795.80 88888.00 2014-02-20 00:12:17.000 051 12549.55 102.75 54795.75 88888.00 2014-02-20 00:12:17.125 051 12549.52 102.72 54795.78 88888.00 2014-02-20 00:12:17.250 051 12549.40 102.70 54795.78 88888.00 2014-02-20 00:12:17.375 051 12549.42 102.72 54795.80 88888.00 2014-02-20 00:12:17.500 051 12549.42 102.75 54795.82 88888.00 2014-02-20 00:12:17.625 051 12549.40 102.75 54795.82 88888.00 2014-02-20 00:12:17.750 051 12549.38 102.72 54795.78 88888.00 2014-02-20 00:12:17.875 051 12549.40 102.70 54795.78 88888.00 2014-02-20 00:12:18.000 051 12549.42 102.72 54795.78 88888.00 2014-02-20 00:12:18.125 051 12549.42 102.75 54795.80 88888.00 2014-02-20 00:12:18.250 051 12549.38 102.72 54795.80 88888.00 2014-02-20 00:12:18.375 051 12549.45 102.70 54795.78 88888.00 2014-02-20 00:12:18.500 051 12549.48 102.70 54795.78 88888.00 2014-02-20 00:12:18.625 051 12549.50 102.72 54795.80 88888.00 2014-02-20 00:12:18.750 051 12549.52 102.72 54795.80 88888.00 2014-02-20 00:12:18.875 051 12549.52 102.70 54795.78 88888.00 2014-02-20 00:12:19.000 051 12549.50 102.70 54795.78 88888.00 2014-02-20 00:12:19.125 051 12549.52 102.75 54795.78 88888.00 2014-02-20 00:12:19.250 051 12549.48 102.70 54795.78 88888.00 2014-02-20 00:12:19.375 051 12549.48 102.70 54795.78 88888.00 2014-02-20 00:12:19.500 051 12549.52 102.70 54795.80 88888.00 2014-02-20 00:12:19.625 051 12549.50 102.72 54795.82 88888.00 2014-02-20 00:12:19.750 051 12549.48 102.75 54795.80 88888.00 2014-02-20 00:12:19.875 051 12549.50 102.75 54795.80 88888.00 2014-02-20 00:12:20.000 051 12549.55 102.70 54795.75 88888.00 2014-02-20 00:12:20.125 051 12549.50 102.72 54795.80 88888.00 2014-02-20 00:12:20.250 051 12549.45 102.72 54795.78 88888.00 2014-02-20 00:12:20.375 051 12549.52 102.72 54795.78 88888.00 2014-02-20 00:12:20.500 051 12549.50 102.75 54795.80 88888.00 2014-02-20 00:12:20.625 051 12549.50 102.72 54795.80 88888.00 2014-02-20 00:12:20.750 051 12549.48 102.72 54795.80 88888.00 2014-02-20 00:12:20.875 051 12549.45 102.75 54795.78 88888.00 2014-02-20 00:12:21.000 051 12549.45 102.72 54795.78 88888.00 2014-02-20 00:12:21.125 051 12549.52 102.75 54795.80 88888.00 2014-02-20 00:12:21.250 051 12549.45 102.72 54795.82 88888.00 2014-02-20 00:12:21.375 051 12549.45 102.72 54795.78 88888.00 2014-02-20 00:12:21.500 051 12549.45 102.75 54795.78 88888.00 2014-02-20 00:12:21.625 051 12549.45 102.72 54795.75 88888.00 2014-02-20 00:12:21.750 051 12549.42 102.67 54795.78 88888.00 2014-02-20 00:12:21.875 051 12549.40 102.65 54795.78 88888.00 2014-02-20 00:12:22.000 051 12549.38 102.70 54795.78 88888.00 2014-02-20 00:12:22.125 051 12549.40 102.70 54795.78 88888.00 2014-02-20 00:12:22.250 051 12549.33 102.67 54795.82 88888.00 2014-02-20 00:12:22.375 051 12549.38 102.72 54795.78 88888.00 2014-02-20 00:12:22.500 051 12549.38 102.72 54795.80 88888.00 2014-02-20 00:12:22.625 051 12549.40 102.67 54795.80 88888.00 2014-02-20 00:12:22.750 051 12549.45 102.67 54795.82 88888.00 2014-02-20 00:12:22.875 051 12549.42 102.70 54795.78 88888.00 2014-02-20 00:12:23.000 051 12549.40 102.70 54795.72 88888.00 2014-02-20 00:12:23.125 051 12549.38 102.70 54795.80 88888.00 2014-02-20 00:12:23.250 051 12549.30 102.67 54795.80 88888.00 2014-02-20 00:12:23.375 051 12549.33 102.72 54795.78 88888.00 2014-02-20 00:12:23.500 051 12549.33 102.70 54795.78 88888.00 2014-02-20 00:12:23.625 051 12549.38 102.65 54795.80 88888.00 2014-02-20 00:12:23.750 051 12549.40 102.65 54795.80 88888.00 2014-02-20 00:12:23.875 051 12549.38 102.70 54795.78 88888.00 2014-02-20 00:12:24.000 051 12549.40 102.72 54795.78 88888.00 2014-02-20 00:12:24.125 051 12549.40 102.72 54795.78 88888.00 2014-02-20 00:12:24.250 051 12549.33 102.70 54795.80 88888.00 2014-02-20 00:12:24.375 051 12549.35 102.72 54795.80 88888.00 2014-02-20 00:12:24.500 051 12549.33 102.72 54795.80 88888.00 2014-02-20 00:12:24.625 051 12549.30 102.75 54795.80 88888.00 2014-02-20 00:12:24.750 051 12549.23 102.72 54795.75 88888.00 2014-02-20 00:12:24.875 051 12549.23 102.72 54795.78 88888.00 2014-02-20 00:12:25.000 051 12549.33 102.67 54795.75 88888.00 2014-02-20 00:12:25.125 051 12549.38 102.70 54795.78 88888.00 2014-02-20 00:12:25.250 051 12549.33 102.70 54795.80 88888.00 2014-02-20 00:12:25.375 051 12549.35 102.72 54795.80 88888.00 2014-02-20 00:12:25.500 051 12549.33 102.72 54795.82 88888.00 2014-02-20 00:12:25.625 051 12549.25 102.70 54795.85 88888.00 2014-02-20 00:12:25.750 051 12549.27 102.67 54795.82 88888.00 2014-02-20 00:12:25.875 051 12549.38 102.70 54795.80 88888.00 2014-02-20 00:12:26.000 051 12549.35 102.70 54795.75 88888.00 2014-02-20 00:12:26.125 051 12549.33 102.67 54795.78 88888.00 2014-02-20 00:12:26.250 051 12549.33 102.67 54795.80 88888.00 2014-02-20 00:12:26.375 051 12549.35 102.70 54795.80 88888.00 2014-02-20 00:12:26.500 051 12549.30 102.70 54795.75 88888.00 2014-02-20 00:12:26.625 051 12549.23 102.72 54795.78 88888.00 2014-02-20 00:12:26.750 051 12549.27 102.67 54795.82 88888.00 2014-02-20 00:12:26.875 051 12549.33 102.70 54795.82 88888.00 2014-02-20 00:12:27.000 051 12549.30 102.67 54795.78 88888.00 2014-02-20 00:12:27.125 051 12549.30 102.70 54795.78 88888.00 2014-02-20 00:12:27.250 051 12549.35 102.70 54795.80 88888.00 2014-02-20 00:12:27.375 051 12549.48 102.70 54795.80 88888.00 2014-02-20 00:12:27.500 051 12549.48 102.70 54795.80 88888.00 2014-02-20 00:12:27.625 051 12549.42 102.75 54795.80 88888.00 2014-02-20 00:12:27.750 051 12549.40 102.75 54795.78 88888.00 2014-02-20 00:12:27.875 051 12549.38 102.72 54795.78 88888.00 2014-02-20 00:12:28.000 051 12549.30 102.70 54795.78 88888.00 2014-02-20 00:12:28.125 051 12549.25 102.72 54795.78 88888.00 2014-02-20 00:12:28.250 051 12549.25 102.72 54795.80 88888.00 2014-02-20 00:12:28.375 051 12549.33 102.75 54795.78 88888.00 2014-02-20 00:12:28.500 051 12549.38 102.72 54795.78 88888.00 2014-02-20 00:12:28.625 051 12549.30 102.67 54795.78 88888.00 2014-02-20 00:12:28.750 051 12549.27 102.70 54795.80 88888.00 2014-02-20 00:12:28.875 051 12549.30 102.72 54795.80 88888.00 2014-02-20 00:12:29.000 051 12549.33 102.72 54795.78 88888.00 2014-02-20 00:12:29.125 051 12549.30 102.72 54795.78 88888.00 2014-02-20 00:12:29.250 051 12549.27 102.72 54795.80 88888.00 2014-02-20 00:12:29.375 051 12549.35 102.72 54795.80 88888.00 2014-02-20 00:12:29.500 051 12549.35 102.78 54795.80 88888.00 2014-02-20 00:12:29.625 051 12549.38 102.78 54795.78 88888.00 2014-02-20 00:12:29.750 051 12549.30 102.72 54795.75 88888.00 2014-02-20 00:12:29.875 051 12549.25 102.75 54795.75 88888.00 2014-02-20 00:12:30.000 051 12549.25 102.75 54795.78 88888.00 2014-02-20 00:12:30.125 051 12549.25 102.75 54795.80 88888.00 2014-02-20 00:12:30.250 051 12549.23 102.75 54795.78 88888.00 2014-02-20 00:12:30.375 051 12549.27 102.75 54795.80 88888.00 2014-02-20 00:12:30.500 051 12549.27 102.75 54795.80 88888.00 2014-02-20 00:12:30.625 051 12549.25 102.75 54795.80 88888.00 2014-02-20 00:12:30.750 051 12549.23 102.75 54795.78 88888.00 2014-02-20 00:12:30.875 051 12549.20 102.78 54795.75 88888.00 2014-02-20 00:12:31.000 051 12549.20 102.78 54795.78 88888.00 2014-02-20 00:12:31.125 051 12549.20 102.78 54795.78 88888.00 2014-02-20 00:12:31.250 051 12549.23 102.80 54795.80 88888.00 2014-02-20 00:12:31.375 051 12549.23 102.80 54795.80 88888.00 2014-02-20 00:12:31.500 051 12549.23 102.83 54795.78 88888.00 2014-02-20 00:12:31.625 051 12549.23 102.85 54795.75 88888.00 2014-02-20 00:12:31.750 051 12549.23 102.80 54795.75 88888.00 2014-02-20 00:12:31.875 051 12549.17 102.78 54795.78 88888.00 2014-02-20 00:12:32.000 051 12549.17 102.80 54795.78 88888.00 2014-02-20 00:12:32.125 051 12549.12 102.83 54795.78 88888.00 2014-02-20 00:12:32.250 051 12549.15 102.80 54795.78 88888.00 2014-02-20 00:12:32.375 051 12549.23 102.83 54795.78 88888.00 2014-02-20 00:12:32.500 051 12549.10 102.85 54795.75 88888.00 2014-02-20 00:12:32.625 051 12549.05 102.83 54795.75 88888.00 2014-02-20 00:12:32.750 051 12549.05 102.83 54795.72 88888.00 2014-02-20 00:12:32.875 051 12549.10 102.85 54795.78 88888.00 2014-02-20 00:12:33.000 051 12549.17 102.83 54795.80 88888.00 2014-02-20 00:12:33.125 051 12549.17 102.85 54795.80 88888.00 2014-02-20 00:12:33.250 051 12549.12 102.85 54795.78 88888.00 2014-02-20 00:12:33.375 051 12549.10 102.85 54795.75 88888.00 2014-02-20 00:12:33.500 051 12549.08 102.85 54795.78 88888.00 2014-02-20 00:12:33.625 051 12549.05 102.85 54795.80 88888.00 2014-02-20 00:12:33.750 051 12549.02 102.90 54795.78 88888.00 2014-02-20 00:12:33.875 051 12549.02 102.88 54795.78 88888.00 2014-02-20 00:12:34.000 051 12549.05 102.90 54795.75 88888.00 2014-02-20 00:12:34.125 051 12549.15 102.88 54795.78 88888.00 2014-02-20 00:12:34.250 051 12549.12 102.88 54795.75 88888.00 2014-02-20 00:12:34.375 051 12549.12 102.90 54795.72 88888.00 2014-02-20 00:12:34.500 051 12549.15 102.92 54795.72 88888.00 2014-02-20 00:12:34.625 051 12549.15 102.92 54795.75 88888.00 2014-02-20 00:12:34.750 051 12549.15 102.90 54795.75 88888.00 2014-02-20 00:12:34.875 051 12549.10 102.88 54795.72 88888.00 2014-02-20 00:12:35.000 051 12549.05 102.88 54795.72 88888.00 2014-02-20 00:12:35.125 051 12549.10 102.90 54795.72 88888.00 2014-02-20 00:12:35.250 051 12549.10 102.90 54795.78 88888.00 2014-02-20 00:12:35.375 051 12549.08 102.95 54795.75 88888.00 2014-02-20 00:12:35.500 051 12549.12 102.95 54795.78 88888.00 2014-02-20 00:12:35.625 051 12549.15 102.92 54795.75 88888.00 2014-02-20 00:12:35.750 051 12549.08 102.92 54795.75 88888.00 2014-02-20 00:12:35.875 051 12549.02 102.92 54795.72 88888.00 2014-02-20 00:12:36.000 051 12549.05 102.95 54795.72 88888.00 2014-02-20 00:12:36.125 051 12549.08 102.92 54795.75 88888.00 2014-02-20 00:12:36.250 051 12549.00 102.90 54795.72 88888.00 2014-02-20 00:12:36.375 051 12549.00 102.95 54795.75 88888.00 2014-02-20 00:12:36.500 051 12549.10 102.97 54795.72 88888.00 2014-02-20 00:12:36.625 051 12549.17 102.95 54795.72 88888.00 2014-02-20 00:12:36.750 051 12549.20 102.92 54795.75 88888.00 2014-02-20 00:12:36.875 051 12549.12 102.95 54795.75 88888.00 2014-02-20 00:12:37.000 051 12549.05 102.92 54795.68 88888.00 2014-02-20 00:12:37.125 051 12549.08 102.95 54795.72 88888.00 2014-02-20 00:12:37.250 051 12549.05 102.95 54795.72 88888.00 2014-02-20 00:12:37.375 051 12549.05 102.95 54795.72 88888.00 2014-02-20 00:12:37.500 051 12549.08 103.00 54795.72 88888.00 2014-02-20 00:12:37.625 051 12549.05 103.00 54795.70 88888.00 2014-02-20 00:12:37.750 051 12549.05 103.03 54795.70 88888.00 2014-02-20 00:12:37.875 051 12549.05 103.00 54795.72 88888.00 2014-02-20 00:12:38.000 051 12549.10 103.00 54795.70 88888.00 2014-02-20 00:12:38.125 051 12549.10 103.00 54795.70 88888.00 2014-02-20 00:12:38.250 051 12549.08 102.97 54795.70 88888.00 2014-02-20 00:12:38.375 051 12549.12 103.00 54795.68 88888.00 2014-02-20 00:12:38.500 051 12549.12 103.03 54795.70 88888.00 2014-02-20 00:12:38.625 051 12549.08 103.03 54795.68 88888.00 2014-02-20 00:12:38.750 051 12549.00 103.00 54795.70 88888.00 2014-02-20 00:12:38.875 051 12549.02 103.00 54795.70 88888.00 2014-02-20 00:12:39.000 051 12549.10 102.97 54795.68 88888.00 2014-02-20 00:12:39.125 051 12549.08 103.00 54795.70 88888.00 2014-02-20 00:12:39.250 051 12549.02 103.05 54795.72 88888.00 2014-02-20 00:12:39.375 051 12549.00 103.08 54795.70 88888.00 2014-02-20 00:12:39.500 051 12548.98 103.08 54795.72 88888.00 2014-02-20 00:12:39.625 051 12549.00 103.05 54795.72 88888.00 2014-02-20 00:12:39.750 051 12549.00 103.08 54795.75 88888.00 2014-02-20 00:12:39.875 051 12549.00 103.08 54795.72 88888.00 2014-02-20 00:12:40.000 051 12549.05 103.08 54795.72 88888.00 2014-02-20 00:12:40.125 051 12549.05 103.10 54795.75 88888.00 2014-02-20 00:12:40.250 051 12549.02 103.05 54795.72 88888.00 2014-02-20 00:12:40.375 051 12549.08 103.08 54795.70 88888.00 2014-02-20 00:12:40.500 051 12549.17 103.08 54795.72 88888.00 2014-02-20 00:12:40.625 051 12549.20 103.08 54795.78 88888.00 2014-02-20 00:12:40.750 051 12549.12 103.05 54795.75 88888.00 2014-02-20 00:12:40.875 051 12549.02 103.05 54795.70 88888.00 2014-02-20 00:12:41.000 051 12549.00 103.05 54795.70 88888.00 2014-02-20 00:12:41.125 051 12549.02 103.05 54795.72 88888.00 2014-02-20 00:12:41.250 051 12548.88 103.05 54795.70 88888.00 2014-02-20 00:12:41.375 051 12548.95 103.08 54795.70 88888.00 2014-02-20 00:12:41.500 051 12549.05 103.12 54795.70 88888.00 2014-02-20 00:12:41.625 051 12549.10 103.10 54795.72 88888.00 2014-02-20 00:12:41.750 051 12549.05 103.08 54795.70 88888.00 2014-02-20 00:12:41.875 051 12549.12 103.10 54795.72 88888.00 2014-02-20 00:12:42.000 051 12549.20 103.10 54795.70 88888.00 2014-02-20 00:12:42.125 051 12549.15 103.12 54795.70 88888.00 2014-02-20 00:12:42.250 051 12549.05 103.08 54795.72 88888.00 2014-02-20 00:12:42.375 051 12549.12 103.10 54795.70 88888.00 2014-02-20 00:12:42.500 051 12549.12 103.12 54795.68 88888.00 2014-02-20 00:12:42.625 051 12549.10 103.12 54795.70 88888.00 2014-02-20 00:12:42.750 051 12549.05 103.10 54795.70 88888.00 2014-02-20 00:12:42.875 051 12549.10 103.08 54795.72 88888.00 2014-02-20 00:12:43.000 051 12549.12 103.08 54795.72 88888.00 2014-02-20 00:12:43.125 051 12549.10 103.10 54795.75 88888.00 2014-02-20 00:12:43.250 051 12549.00 103.10 54795.72 88888.00 2014-02-20 00:12:43.375 051 12549.02 103.10 54795.70 88888.00 2014-02-20 00:12:43.500 051 12549.05 103.10 54795.72 88888.00 2014-02-20 00:12:43.625 051 12549.05 103.08 54795.70 88888.00 2014-02-20 00:12:43.750 051 12549.00 103.10 54795.70 88888.00 2014-02-20 00:12:43.875 051 12549.00 103.12 54795.72 88888.00 2014-02-20 00:12:44.000 051 12549.00 103.10 54795.70 88888.00 2014-02-20 00:12:44.125 051 12549.08 103.10 54795.72 88888.00 2014-02-20 00:12:44.250 051 12549.05 103.10 54795.72 88888.00 2014-02-20 00:12:44.375 051 12549.08 103.12 54795.72 88888.00 2014-02-20 00:12:44.500 051 12549.02 103.12 54795.72 88888.00 2014-02-20 00:12:44.625 051 12549.05 103.12 54795.72 88888.00 2014-02-20 00:12:44.750 051 12549.05 103.12 54795.70 88888.00 2014-02-20 00:12:44.875 051 12549.08 103.12 54795.70 88888.00 2014-02-20 00:12:45.000 051 12549.12 103.12 54795.70 88888.00 2014-02-20 00:12:45.125 051 12549.08 103.15 54795.70 88888.00 2014-02-20 00:12:45.250 051 12549.02 103.10 54795.75 88888.00 2014-02-20 00:12:45.375 051 12549.00 103.10 54795.72 88888.00 2014-02-20 00:12:45.500 051 12549.02 103.12 54795.70 88888.00 2014-02-20 00:12:45.625 051 12549.02 103.12 54795.70 88888.00 2014-02-20 00:12:45.750 051 12549.02 103.10 54795.70 88888.00 2014-02-20 00:12:45.875 051 12549.08 103.08 54795.68 88888.00 2014-02-20 00:12:46.000 051 12549.12 103.10 54795.72 88888.00 2014-02-20 00:12:46.125 051 12549.08 103.10 54795.72 88888.00 2014-02-20 00:12:46.250 051 12548.95 103.08 54795.72 88888.00 2014-02-20 00:12:46.375 051 12548.92 103.10 54795.70 88888.00 2014-02-20 00:12:46.500 051 12548.95 103.10 54795.72 88888.00 2014-02-20 00:12:46.625 051 12548.98 103.15 54795.70 88888.00 2014-02-20 00:12:46.750 051 12548.95 103.12 54795.70 88888.00 2014-02-20 00:12:46.875 051 12548.90 103.10 54795.68 88888.00 2014-02-20 00:12:47.000 051 12548.92 103.10 54795.70 88888.00 2014-02-20 00:12:47.125 051 12548.98 103.15 54795.70 88888.00 2014-02-20 00:12:47.250 051 12548.88 103.12 54795.70 88888.00 2014-02-20 00:12:47.375 051 12548.85 103.15 54795.70 88888.00 2014-02-20 00:12:47.500 051 12548.85 103.15 54795.72 88888.00 2014-02-20 00:12:47.625 051 12548.88 103.12 54795.75 88888.00 2014-02-20 00:12:47.750 051 12548.88 103.10 54795.70 88888.00 2014-02-20 00:12:47.875 051 12548.85 103.08 54795.70 88888.00 2014-02-20 00:12:48.000 051 12548.80 103.10 54795.70 88888.00 2014-02-20 00:12:48.125 051 12548.90 103.12 54795.70 88888.00 2014-02-20 00:12:48.250 051 12548.90 103.12 54795.70 88888.00 2014-02-20 00:12:48.375 051 12548.88 103.12 54795.68 88888.00 2014-02-20 00:12:48.500 051 12548.90 103.12 54795.70 88888.00 2014-02-20 00:12:48.625 051 12548.92 103.12 54795.68 88888.00 2014-02-20 00:12:48.750 051 12548.90 103.12 54795.68 88888.00 2014-02-20 00:12:48.875 051 12548.85 103.15 54795.68 88888.00 2014-02-20 00:12:49.000 051 12548.90 103.12 54795.68 88888.00 2014-02-20 00:12:49.125 051 12548.92 103.12 54795.70 88888.00 2014-02-20 00:12:49.250 051 12548.88 103.12 54795.70 88888.00 2014-02-20 00:12:49.375 051 12548.83 103.10 54795.68 88888.00 2014-02-20 00:12:49.500 051 12548.85 103.12 54795.70 88888.00 2014-02-20 00:12:49.625 051 12548.92 103.12 54795.70 88888.00 2014-02-20 00:12:49.750 051 12548.88 103.12 54795.70 88888.00 2014-02-20 00:12:49.875 051 12548.85 103.12 54795.68 88888.00 2014-02-20 00:12:50.000 051 12548.98 103.15 54795.70 88888.00 2014-02-20 00:12:50.125 051 12549.08 103.15 54795.68 88888.00 2014-02-20 00:12:50.250 051 12549.00 103.10 54795.70 88888.00 2014-02-20 00:12:50.375 051 12548.92 103.10 54795.70 88888.00 2014-02-20 00:12:50.500 051 12548.92 103.12 54795.70 88888.00 2014-02-20 00:12:50.625 051 12548.92 103.12 54795.70 88888.00 2014-02-20 00:12:50.750 051 12548.90 103.10 54795.68 88888.00 2014-02-20 00:12:50.875 051 12548.88 103.10 54795.65 88888.00 2014-02-20 00:12:51.000 051 12548.90 103.10 54795.70 88888.00 2014-02-20 00:12:51.125 051 12548.92 103.15 54795.75 88888.00 2014-02-20 00:12:51.250 051 12548.88 103.15 54795.72 88888.00 2014-02-20 00:12:51.375 051 12548.85 103.12 54795.68 88888.00 2014-02-20 00:12:51.500 051 12548.85 103.10 54795.68 88888.00 2014-02-20 00:12:51.625 051 12548.85 103.10 54795.70 88888.00 2014-02-20 00:12:51.750 051 12548.88 103.10 54795.72 88888.00 2014-02-20 00:12:51.875 051 12548.92 103.12 54795.75 88888.00 2014-02-20 00:12:52.000 051 12548.92 103.12 54795.75 88888.00 2014-02-20 00:12:52.125 051 12548.90 103.12 54795.72 88888.00 2014-02-20 00:12:52.250 051 12548.83 103.10 54795.70 88888.00 2014-02-20 00:12:52.375 051 12548.83 103.12 54795.70 88888.00 2014-02-20 00:12:52.500 051 12548.83 103.10 54795.70 88888.00 2014-02-20 00:12:52.625 051 12548.88 103.12 54795.72 88888.00 2014-02-20 00:12:52.750 051 12548.83 103.12 54795.72 88888.00 2014-02-20 00:12:52.875 051 12548.80 103.10 54795.72 88888.00 2014-02-20 00:12:53.000 051 12548.88 103.10 54795.72 88888.00 2014-02-20 00:12:53.125 051 12548.85 103.12 54795.72 88888.00 2014-02-20 00:12:53.250 051 12548.75 103.12 54795.70 88888.00 2014-02-20 00:12:53.375 051 12548.75 103.15 54795.68 88888.00 2014-02-20 00:12:53.500 051 12548.77 103.15 54795.72 88888.00 2014-02-20 00:12:53.625 051 12548.77 103.15 54795.72 88888.00 2014-02-20 00:12:53.750 051 12548.77 103.15 54795.70 88888.00 2014-02-20 00:12:53.875 051 12548.80 103.12 54795.65 88888.00 2014-02-20 00:12:54.000 051 12548.80 103.12 54795.65 88888.00 2014-02-20 00:12:54.125 051 12548.83 103.12 54795.70 88888.00 2014-02-20 00:12:54.250 051 12548.77 103.12 54795.70 88888.00 2014-02-20 00:12:54.375 051 12548.77 103.15 54795.68 88888.00 2014-02-20 00:12:54.500 051 12548.75 103.15 54795.68 88888.00 2014-02-20 00:12:54.625 051 12548.80 103.12 54795.68 88888.00 2014-02-20 00:12:54.750 051 12548.83 103.15 54795.68 88888.00 2014-02-20 00:12:54.875 051 12548.77 103.12 54795.68 88888.00 2014-02-20 00:12:55.000 051 12548.77 103.10 54795.70 88888.00 2014-02-20 00:12:55.125 051 12548.77 103.12 54795.70 88888.00 2014-02-20 00:12:55.250 051 12548.75 103.15 54795.70 88888.00 2014-02-20 00:12:55.375 051 12548.77 103.17 54795.68 88888.00 2014-02-20 00:12:55.500 051 12548.75 103.12 54795.65 88888.00 2014-02-20 00:12:55.625 051 12548.70 103.12 54795.65 88888.00 2014-02-20 00:12:55.750 051 12548.65 103.12 54795.70 88888.00 2014-02-20 00:12:55.875 051 12548.73 103.10 54795.70 88888.00 2014-02-20 00:12:56.000 051 12548.77 103.10 54795.70 88888.00 2014-02-20 00:12:56.125 051 12548.75 103.10 54795.70 88888.00 2014-02-20 00:12:56.250 051 12548.73 103.12 54795.70 88888.00 2014-02-20 00:12:56.375 051 12548.75 103.15 54795.70 88888.00 2014-02-20 00:12:56.500 051 12548.70 103.12 54795.68 88888.00 2014-02-20 00:12:56.625 051 12548.65 103.12 54795.70 88888.00 2014-02-20 00:12:56.750 051 12548.73 103.10 54795.72 88888.00 2014-02-20 00:12:56.875 051 12548.75 103.10 54795.68 88888.00 2014-02-20 00:12:57.000 051 12548.73 103.12 54795.65 88888.00 2014-02-20 00:12:57.125 051 12548.65 103.12 54795.68 88888.00 2014-02-20 00:12:57.250 051 12548.60 103.15 54795.70 88888.00 2014-02-20 00:12:57.375 051 12548.65 103.17 54795.70 88888.00 2014-02-20 00:12:57.500 051 12548.60 103.15 54795.70 88888.00 2014-02-20 00:12:57.625 051 12548.58 103.12 54795.70 88888.00 2014-02-20 00:12:57.750 051 12548.62 103.12 54795.70 88888.00 2014-02-20 00:12:57.875 051 12548.60 103.15 54795.68 88888.00 2014-02-20 00:12:58.000 051 12548.58 103.17 54795.65 88888.00 2014-02-20 00:12:58.125 051 12548.60 103.17 54795.68 88888.00 2014-02-20 00:12:58.250 051 12548.58 103.17 54795.68 88888.00 2014-02-20 00:12:58.375 051 12548.60 103.17 54795.68 88888.00 2014-02-20 00:12:58.500 051 12548.60 103.15 54795.70 88888.00 2014-02-20 00:12:58.625 051 12548.60 103.12 54795.68 88888.00 2014-02-20 00:12:58.750 051 12548.52 103.12 54795.70 88888.00 2014-02-20 00:12:58.875 051 12548.50 103.15 54795.68 88888.00 2014-02-20 00:12:59.000 051 12548.50 103.15 54795.68 88888.00 2014-02-20 00:12:59.125 051 12548.55 103.17 54795.70 88888.00 2014-02-20 00:12:59.250 051 12548.50 103.17 54795.70 88888.00 2014-02-20 00:12:59.375 051 12548.45 103.15 54795.70 88888.00 2014-02-20 00:12:59.500 051 12548.50 103.15 54795.70 88888.00 2014-02-20 00:12:59.625 051 12548.55 103.15 54795.70 88888.00 2014-02-20 00:12:59.750 051 12548.55 103.17 54795.68 88888.00 2014-02-20 00:12:59.875 051 12548.50 103.20 54795.70 88888.00 2014-02-20 00:13:00.000 051 12548.52 103.20 54795.68 88888.00 2014-02-20 00:13:00.125 051 12548.58 103.17 54795.70 88888.00 2014-02-20 00:13:00.250 051 12548.52 103.17 54795.70 88888.00 2014-02-20 00:13:00.375 051 12548.50 103.17 54795.68 88888.00 2014-02-20 00:13:00.500 051 12548.52 103.17 54795.70 88888.00 2014-02-20 00:13:00.625 051 12548.55 103.17 54795.72 88888.00 2014-02-20 00:13:00.750 051 12548.55 103.20 54795.70 88888.00 2014-02-20 00:13:00.875 051 12548.50 103.17 54795.68 88888.00 2014-02-20 00:13:01.000 051 12548.52 103.17 54795.65 88888.00 2014-02-20 00:13:01.125 051 12548.55 103.20 54795.65 88888.00 2014-02-20 00:13:01.250 051 12548.50 103.22 54795.70 88888.00 2014-02-20 00:13:01.375 051 12548.58 103.25 54795.68 88888.00 2014-02-20 00:13:01.500 051 12548.52 103.25 54795.70 88888.00 2014-02-20 00:13:01.625 051 12548.50 103.22 54795.70 88888.00 2014-02-20 00:13:01.750 051 12548.52 103.20 54795.70 88888.00 2014-02-20 00:13:01.875 051 12548.52 103.22 54795.70 88888.00 2014-02-20 00:13:02.000 051 12548.50 103.22 54795.70 88888.00 2014-02-20 00:13:02.125 051 12548.45 103.22 54795.68 88888.00 2014-02-20 00:13:02.250 051 12548.40 103.20 54795.68 88888.00 2014-02-20 00:13:02.375 051 12548.42 103.20 54795.70 88888.00 2014-02-20 00:13:02.500 051 12548.38 103.20 54795.68 88888.00 2014-02-20 00:13:02.625 051 12548.40 103.22 54795.70 88888.00 2014-02-20 00:13:02.750 051 12548.42 103.22 54795.68 88888.00 2014-02-20 00:13:02.875 051 12548.45 103.22 54795.68 88888.00 2014-02-20 00:13:03.000 051 12548.42 103.22 54795.65 88888.00 2014-02-20 00:13:03.125 051 12548.40 103.22 54795.65 88888.00 2014-02-20 00:13:03.250 051 12548.40 103.22 54795.68 88888.00 2014-02-20 00:13:03.375 051 12548.48 103.28 54795.68 88888.00 2014-02-20 00:13:03.500 051 12548.48 103.30 54795.68 88888.00 2014-02-20 00:13:03.625 051 12548.42 103.30 54795.68 88888.00 2014-02-20 00:13:03.750 051 12548.45 103.28 54795.68 88888.00 2014-02-20 00:13:03.875 051 12548.42 103.25 54795.68 88888.00 2014-02-20 00:13:04.000 051 12548.33 103.28 54795.68 88888.00 2014-02-20 00:13:04.125 051 12548.30 103.30 54795.68 88888.00 2014-02-20 00:13:04.250 051 12548.33 103.28 54795.70 88888.00 2014-02-20 00:13:04.375 051 12548.40 103.30 54795.68 88888.00 2014-02-20 00:13:04.500 051 12548.38 103.30 54795.68 88888.00 2014-02-20 00:13:04.625 051 12548.33 103.30 54795.68 88888.00 2014-02-20 00:13:04.750 051 12548.33 103.30 54795.70 88888.00 2014-02-20 00:13:04.875 051 12548.38 103.28 54795.65 88888.00 2014-02-20 00:13:05.000 051 12548.38 103.28 54795.65 88888.00 2014-02-20 00:13:05.125 051 12548.42 103.30 54795.68 88888.00 2014-02-20 00:13:05.250 051 12548.40 103.30 54795.65 88888.00 2014-02-20 00:13:05.375 051 12548.38 103.30 54795.68 88888.00 2014-02-20 00:13:05.500 051 12548.42 103.30 54795.68 88888.00 2014-02-20 00:13:05.625 051 12548.40 103.28 54795.65 88888.00 2014-02-20 00:13:05.750 051 12548.30 103.28 54795.65 88888.00 2014-02-20 00:13:05.875 051 12548.33 103.30 54795.68 88888.00 2014-02-20 00:13:06.000 051 12548.35 103.30 54795.65 88888.00 2014-02-20 00:13:06.125 051 12548.35 103.33 54795.68 88888.00 2014-02-20 00:13:06.250 051 12548.33 103.30 54795.68 88888.00 2014-02-20 00:13:06.375 051 12548.33 103.33 54795.68 88888.00 2014-02-20 00:13:06.500 051 12548.33 103.35 54795.65 88888.00 2014-02-20 00:13:06.625 051 12548.33 103.35 54795.65 88888.00 2014-02-20 00:13:06.750 051 12548.38 103.35 54795.68 88888.00 2014-02-20 00:13:06.875 051 12548.38 103.38 54795.68 88888.00 2014-02-20 00:13:07.000 051 12548.35 103.38 54795.65 88888.00 2014-02-20 00:13:07.125 051 12548.25 103.38 54795.62 88888.00 2014-02-20 00:13:07.250 051 12548.25 103.35 54795.62 88888.00 2014-02-20 00:13:07.375 051 12548.30 103.35 54795.60 88888.00 2014-02-20 00:13:07.500 051 12548.33 103.35 54795.60 88888.00 2014-02-20 00:13:07.625 051 12548.30 103.38 54795.62 88888.00 2014-02-20 00:13:07.750 051 12548.23 103.38 54795.62 88888.00 2014-02-20 00:13:07.875 051 12548.23 103.35 54795.60 88888.00 2014-02-20 00:13:08.000 051 12548.27 103.33 54795.60 88888.00 2014-02-20 00:13:08.125 051 12548.30 103.35 54795.62 88888.00 2014-02-20 00:13:08.250 051 12548.25 103.35 54795.62 88888.00 2014-02-20 00:13:08.375 051 12548.27 103.35 54795.62 88888.00 2014-02-20 00:13:08.500 051 12548.27 103.35 54795.60 88888.00 2014-02-20 00:13:08.625 051 12548.27 103.38 54795.62 88888.00 2014-02-20 00:13:08.750 051 12548.30 103.38 54795.60 88888.00 2014-02-20 00:13:08.875 051 12548.27 103.35 54795.60 88888.00 2014-02-20 00:13:09.000 051 12548.23 103.35 54795.60 88888.00 2014-02-20 00:13:09.125 051 12548.23 103.38 54795.60 88888.00 2014-02-20 00:13:09.250 051 12548.17 103.35 54795.60 88888.00 2014-02-20 00:13:09.375 051 12548.20 103.38 54795.60 88888.00 2014-02-20 00:13:09.500 051 12548.25 103.38 54795.60 88888.00 2014-02-20 00:13:09.625 051 12548.33 103.35 54795.62 88888.00 2014-02-20 00:13:09.750 051 12548.27 103.35 54795.60 88888.00 2014-02-20 00:13:09.875 051 12548.20 103.35 54795.60 88888.00 2014-02-20 00:13:10.000 051 12548.23 103.35 54795.55 88888.00 2014-02-20 00:13:10.125 051 12548.23 103.38 54795.57 88888.00 2014-02-20 00:13:10.250 051 12548.23 103.38 54795.57 88888.00 2014-02-20 00:13:10.375 051 12548.23 103.40 54795.55 88888.00 2014-02-20 00:13:10.500 051 12548.23 103.42 54795.62 88888.00 2014-02-20 00:13:10.625 051 12548.27 103.38 54795.60 88888.00 2014-02-20 00:13:10.750 051 12548.30 103.35 54795.57 88888.00 2014-02-20 00:13:10.875 051 12548.27 103.35 54795.57 88888.00 2014-02-20 00:13:11.000 051 12548.33 103.35 54795.60 88888.00 2014-02-20 00:13:11.125 051 12548.27 103.35 54795.60 88888.00 2014-02-20 00:13:11.250 051 12548.20 103.35 54795.57 88888.00 2014-02-20 00:13:11.375 051 12548.20 103.38 54795.57 88888.00 2014-02-20 00:13:11.500 051 12548.20 103.38 54795.57 88888.00 2014-02-20 00:13:11.625 051 12548.17 103.35 54795.57 88888.00 2014-02-20 00:13:11.750 051 12548.15 103.38 54795.57 88888.00 2014-02-20 00:13:11.875 051 12548.20 103.38 54795.57 88888.00 2014-02-20 00:13:12.000 051 12548.27 103.33 54795.57 88888.00 2014-02-20 00:13:12.125 051 12548.25 103.33 54795.60 88888.00 2014-02-20 00:13:12.250 051 12548.17 103.33 54795.57 88888.00 2014-02-20 00:13:12.375 051 12548.20 103.35 54795.57 88888.00 2014-02-20 00:13:12.500 051 12548.20 103.35 54795.57 88888.00 2014-02-20 00:13:12.625 051 12548.23 103.33 54795.57 88888.00 2014-02-20 00:13:12.750 051 12548.20 103.35 54795.57 88888.00 2014-02-20 00:13:12.875 051 12548.20 103.35 54795.60 88888.00 2014-02-20 00:13:13.000 051 12548.23 103.35 54795.55 88888.00 2014-02-20 00:13:13.125 051 12548.23 103.30 54795.57 88888.00 2014-02-20 00:13:13.250 051 12548.20 103.30 54795.60 88888.00 2014-02-20 00:13:13.375 051 12548.27 103.30 54795.60 88888.00 2014-02-20 00:13:13.500 051 12548.33 103.33 54795.57 88888.00 2014-02-20 00:13:13.625 051 12548.27 103.35 54795.57 88888.00 2014-02-20 00:13:13.750 051 12548.30 103.35 54795.57 88888.00 2014-02-20 00:13:13.875 051 12548.35 103.30 54795.55 88888.00 2014-02-20 00:13:14.000 051 12548.38 103.30 54795.53 88888.00 2014-02-20 00:13:14.125 051 12548.33 103.33 54795.55 88888.00 2014-02-20 00:13:14.250 051 12548.27 103.33 54795.55 88888.00 2014-02-20 00:13:14.375 051 12548.27 103.33 54795.55 88888.00 2014-02-20 00:13:14.500 051 12548.23 103.33 54795.55 88888.00 2014-02-20 00:13:14.625 051 12548.20 103.28 54795.55 88888.00 2014-02-20 00:13:14.750 051 12548.17 103.30 54795.57 88888.00 2014-02-20 00:13:14.875 051 12548.17 103.28 54795.57 88888.00 2014-02-20 00:13:15.000 051 12548.23 103.30 54795.55 88888.00 2014-02-20 00:13:15.125 051 12548.23 103.30 54795.55 88888.00 2014-02-20 00:13:15.250 051 12548.25 103.25 54795.57 88888.00 2014-02-20 00:13:15.375 051 12548.30 103.25 54795.57 88888.00 2014-02-20 00:13:15.500 051 12548.27 103.25 54795.55 88888.00 2014-02-20 00:13:15.625 051 12548.27 103.25 54795.55 88888.00 2014-02-20 00:13:15.750 051 12548.25 103.25 54795.53 88888.00 2014-02-20 00:13:15.875 051 12548.27 103.22 54795.55 88888.00 2014-02-20 00:13:16.000 051 12548.30 103.22 54795.55 88888.00 2014-02-20 00:13:16.125 051 12548.27 103.25 54795.55 88888.00 2014-02-20 00:13:16.250 051 12548.23 103.22 54795.55 88888.00 2014-02-20 00:13:16.375 051 12548.27 103.20 54795.55 88888.00 2014-02-20 00:13:16.500 051 12548.27 103.22 54795.57 88888.00 2014-02-20 00:13:16.625 051 12548.23 103.25 54795.57 88888.00 2014-02-20 00:13:16.750 051 12548.23 103.22 54795.55 88888.00 2014-02-20 00:13:16.875 051 12548.27 103.22 54795.53 88888.00 2014-02-20 00:13:17.000 051 12548.33 103.17 54795.53 88888.00 2014-02-20 00:13:17.125 051 12548.33 103.22 54795.55 88888.00 2014-02-20 00:13:17.250 051 12548.25 103.20 54795.57 88888.00 2014-02-20 00:13:17.375 051 12548.27 103.22 54795.57 88888.00 2014-02-20 00:13:17.500 051 12548.33 103.20 54795.55 88888.00 2014-02-20 00:13:17.625 051 12548.33 103.22 54795.55 88888.00 2014-02-20 00:13:17.750 051 12548.35 103.22 54795.53 88888.00 2014-02-20 00:13:17.875 051 12548.35 103.20 54795.53 88888.00 2014-02-20 00:13:18.000 051 12548.35 103.17 54795.55 88888.00 2014-02-20 00:13:18.125 051 12548.33 103.17 54795.55 88888.00 2014-02-20 00:13:18.250 051 12548.25 103.17 54795.53 88888.00 2014-02-20 00:13:18.375 051 12548.27 103.17 54795.55 88888.00 2014-02-20 00:13:18.500 051 12548.25 103.15 54795.57 88888.00 2014-02-20 00:13:18.625 051 12548.20 103.15 54795.55 88888.00 2014-02-20 00:13:18.750 051 12548.23 103.17 54795.53 88888.00 2014-02-20 00:13:18.875 051 12548.33 103.17 54795.55 88888.00 2014-02-20 00:13:19.000 051 12548.40 103.17 54795.53 88888.00 2014-02-20 00:13:19.125 051 12548.38 103.15 54795.55 88888.00 2014-02-20 00:13:19.250 051 12548.27 103.15 54795.55 88888.00 2014-02-20 00:13:19.375 051 12548.27 103.15 54795.55 88888.00 2014-02-20 00:13:19.500 051 12548.33 103.15 54795.55 88888.00 2014-02-20 00:13:19.625 051 12548.30 103.17 54795.55 88888.00 2014-02-20 00:13:19.750 051 12548.23 103.17 54795.53 88888.00 2014-02-20 00:13:19.875 051 12548.17 103.17 54795.55 88888.00 2014-02-20 00:13:20.000 051 12548.23 103.15 54795.55 88888.00 2014-02-20 00:13:20.125 051 12548.25 103.15 54795.55 88888.00 2014-02-20 00:13:20.250 051 12548.33 103.17 54795.55 88888.00 2014-02-20 00:13:20.375 051 12548.33 103.17 54795.57 88888.00 2014-02-20 00:13:20.500 051 12548.25 103.17 54795.57 88888.00 2014-02-20 00:13:20.625 051 12548.25 103.15 54795.55 88888.00 2014-02-20 00:13:20.750 051 12548.27 103.15 54795.55 88888.00 2014-02-20 00:13:20.875 051 12548.35 103.17 54795.53 88888.00 2014-02-20 00:13:21.000 051 12548.40 103.15 54795.53 88888.00 2014-02-20 00:13:21.125 051 12548.30 103.15 54795.55 88888.00 2014-02-20 00:13:21.250 051 12548.17 103.10 54795.53 88888.00 2014-02-20 00:13:21.375 051 12548.17 103.10 54795.50 88888.00 2014-02-20 00:13:21.500 051 12548.15 103.15 54795.53 88888.00 2014-02-20 00:13:21.625 051 12548.20 103.17 54795.53 88888.00 2014-02-20 00:13:21.750 051 12548.23 103.17 54795.55 88888.00 2014-02-20 00:13:21.875 051 12548.08 103.10 54795.50 88888.00 2014-02-20 00:13:22.000 051 12548.15 103.10 54795.50 88888.00 2014-02-20 00:13:22.125 051 12548.23 103.10 54795.53 88888.00 2014-02-20 00:13:22.250 051 12548.20 103.08 54795.53 88888.00 2014-02-20 00:13:22.375 051 12548.25 103.10 54795.50 88888.00 2014-02-20 00:13:22.500 051 12548.15 103.10 54795.50 88888.00 2014-02-20 00:13:22.625 051 12548.12 103.12 54795.53 88888.00 2014-02-20 00:13:22.750 051 12548.12 103.15 54795.53 88888.00 2014-02-20 00:13:22.875 051 12548.17 103.15 54795.53 88888.00 2014-02-20 00:13:23.000 051 12548.23 103.12 54795.53 88888.00 2014-02-20 00:13:23.125 051 12548.33 103.12 54795.53 88888.00 2014-02-20 00:13:23.250 051 12548.35 103.10 54795.53 88888.00 2014-02-20 00:13:23.375 051 12548.25 103.08 54795.50 88888.00 2014-02-20 00:13:23.500 051 12548.12 103.10 54795.53 88888.00 2014-02-20 00:13:23.625 051 12548.15 103.12 54795.53 88888.00 2014-02-20 00:13:23.750 051 12548.17 103.10 54795.50 88888.00 2014-02-20 00:13:23.875 051 12548.20 103.10 54795.50 88888.00 2014-02-20 00:13:24.000 051 12548.17 103.08 54795.50 88888.00 2014-02-20 00:13:24.125 051 12548.17 103.10 54795.53 88888.00 2014-02-20 00:13:24.250 051 12548.23 103.08 54795.55 88888.00 2014-02-20 00:13:24.375 051 12548.33 103.08 54795.53 88888.00 2014-02-20 00:13:24.500 051 12548.27 103.10 54795.53 88888.00 2014-02-20 00:13:24.625 051 12548.23 103.10 54795.53 88888.00 2014-02-20 00:13:24.750 051 12548.20 103.12 54795.53 88888.00 2014-02-20 00:13:24.875 051 12548.20 103.10 54795.53 88888.00 2014-02-20 00:13:25.000 051 12548.20 103.12 54795.53 88888.00 2014-02-20 00:13:25.125 051 12548.20 103.12 54795.53 88888.00 2014-02-20 00:13:25.250 051 12548.12 103.08 54795.55 88888.00 2014-02-20 00:13:25.375 051 12548.15 103.10 54795.55 88888.00 2014-02-20 00:13:25.500 051 12548.20 103.10 54795.53 88888.00 2014-02-20 00:13:25.625 051 12548.20 103.10 54795.53 88888.00 2014-02-20 00:13:25.750 051 12548.20 103.10 54795.53 88888.00 2014-02-20 00:13:25.875 051 12548.17 103.12 54795.50 88888.00 2014-02-20 00:13:26.000 051 12548.17 103.10 54795.53 88888.00 2014-02-20 00:13:26.125 051 12548.12 103.10 54795.53 88888.00 2014-02-20 00:13:26.250 051 12548.12 103.08 54795.53 88888.00 2014-02-20 00:13:26.375 051 12548.23 103.10 54795.50 88888.00 2014-02-20 00:13:26.500 051 12548.25 103.12 54795.53 88888.00 2014-02-20 00:13:26.625 051 12548.25 103.12 54795.53 88888.00 2014-02-20 00:13:26.750 051 12548.23 103.10 54795.53 88888.00 2014-02-20 00:13:26.875 051 12548.23 103.10 54795.50 88888.00 2014-02-20 00:13:27.000 051 12548.33 103.10 54795.50 88888.00 2014-02-20 00:13:27.125 051 12548.35 103.15 54795.53 88888.00 2014-02-20 00:13:27.250 051 12548.33 103.12 54795.53 88888.00 2014-02-20 00:13:27.375 051 12548.35 103.12 54795.53 88888.00 2014-02-20 00:13:27.500 051 12548.35 103.10 54795.50 88888.00 2014-02-20 00:13:27.625 051 12548.35 103.10 54795.50 88888.00 2014-02-20 00:13:27.750 051 12548.35 103.08 54795.50 88888.00 2014-02-20 00:13:27.875 051 12548.38 103.10 54795.50 88888.00 2014-02-20 00:13:28.000 051 12548.38 103.12 54795.50 88888.00 2014-02-20 00:13:28.125 051 12548.35 103.10 54795.50 88888.00 2014-02-20 00:13:28.250 051 12548.30 103.10 54795.50 88888.00 2014-02-20 00:13:28.375 051 12548.33 103.10 54795.50 88888.00 2014-02-20 00:13:28.500 051 12548.25 103.10 54795.47 88888.00 2014-02-20 00:13:28.625 051 12548.27 103.10 54795.47 88888.00 2014-02-20 00:13:28.750 051 12548.25 103.10 54795.47 88888.00 2014-02-20 00:13:28.875 051 12548.27 103.12 54795.53 88888.00 2014-02-20 00:13:29.000 051 12548.30 103.12 54795.47 88888.00 2014-02-20 00:13:29.125 051 12548.30 103.10 54795.50 88888.00 2014-02-20 00:13:29.250 051 12548.20 103.10 54795.47 88888.00 2014-02-20 00:13:29.375 051 12548.23 103.10 54795.47 88888.00 2014-02-20 00:13:29.500 051 12548.30 103.12 54795.50 88888.00 2014-02-20 00:13:29.625 051 12548.27 103.12 54795.47 88888.00 2014-02-20 00:13:29.750 051 12548.20 103.10 54795.47 88888.00 2014-02-20 00:13:29.875 051 12548.15 103.05 54795.45 88888.00 2014-02-20 00:13:30.000 051 12548.17 103.08 54795.45 88888.00 2014-02-20 00:13:30.125 051 12548.25 103.10 54795.47 88888.00 2014-02-20 00:13:30.250 051 12548.33 103.10 54795.50 88888.00 2014-02-20 00:13:30.375 051 12548.33 103.10 54795.47 88888.00 2014-02-20 00:13:30.500 051 12548.27 103.05 54795.45 88888.00 2014-02-20 00:13:30.625 051 12548.27 103.08 54795.45 88888.00 2014-02-20 00:13:30.750 051 12548.25 103.10 54795.47 88888.00 2014-02-20 00:13:30.875 051 12548.23 103.10 54795.45 88888.00 2014-02-20 00:13:31.000 051 12548.25 103.08 54795.43 88888.00 2014-02-20 00:13:31.125 051 12548.20 103.08 54795.43 88888.00 2014-02-20 00:13:31.250 051 12548.15 103.08 54795.43 88888.00 2014-02-20 00:13:31.375 051 12548.23 103.10 54795.45 88888.00 2014-02-20 00:13:31.500 051 12548.30 103.12 54795.45 88888.00 2014-02-20 00:13:31.625 051 12548.27 103.12 54795.45 88888.00 2014-02-20 00:13:31.750 051 12548.30 103.12 54795.43 88888.00 2014-02-20 00:13:31.875 051 12548.25 103.10 54795.43 88888.00 2014-02-20 00:13:32.000 051 12548.25 103.10 54795.43 88888.00 2014-02-20 00:13:32.125 051 12548.25 103.12 54795.45 88888.00 2014-02-20 00:13:32.250 051 12548.27 103.12 54795.45 88888.00 2014-02-20 00:13:32.375 051 12548.35 103.12 54795.45 88888.00 2014-02-20 00:13:32.500 051 12548.33 103.12 54795.45 88888.00 2014-02-20 00:13:32.625 051 12548.23 103.10 54795.43 88888.00 2014-02-20 00:13:32.750 051 12548.25 103.10 54795.43 88888.00 2014-02-20 00:13:32.875 051 12548.30 103.10 54795.43 88888.00 2014-02-20 00:13:33.000 051 12548.33 103.10 54795.43 88888.00 2014-02-20 00:13:33.125 051 12548.35 103.08 54795.43 88888.00 2014-02-20 00:13:33.250 051 12548.27 103.10 54795.45 88888.00 2014-02-20 00:13:33.375 051 12548.30 103.12 54795.45 88888.00 2014-02-20 00:13:33.500 051 12548.30 103.10 54795.45 88888.00 2014-02-20 00:13:33.625 051 12548.30 103.08 54795.43 88888.00 2014-02-20 00:13:33.750 051 12548.33 103.08 54795.43 88888.00 2014-02-20 00:13:33.875 051 12548.27 103.08 54795.43 88888.00 2014-02-20 00:13:34.000 051 12548.25 103.05 54795.40 88888.00 2014-02-20 00:13:34.125 051 12548.23 103.08 54795.40 88888.00 2014-02-20 00:13:34.250 051 12548.23 103.05 54795.43 88888.00 2014-02-20 00:13:34.375 051 12548.27 103.08 54795.43 88888.00 2014-02-20 00:13:34.500 051 12548.27 103.08 54795.45 88888.00 2014-02-20 00:13:34.625 051 12548.27 103.10 54795.43 88888.00 2014-02-20 00:13:34.750 051 12548.25 103.10 54795.40 88888.00 2014-02-20 00:13:34.875 051 12548.25 103.10 54795.43 88888.00 2014-02-20 00:13:35.000 051 12548.20 103.05 54795.43 88888.00 2014-02-20 00:13:35.125 051 12548.20 103.08 54795.45 88888.00 2014-02-20 00:13:35.250 051 12548.20 103.05 54795.45 88888.00 2014-02-20 00:13:35.375 051 12548.23 103.05 54795.43 88888.00 2014-02-20 00:13:35.500 051 12548.25 103.05 54795.40 88888.00 2014-02-20 00:13:35.625 051 12548.25 103.05 54795.40 88888.00 2014-02-20 00:13:35.750 051 12548.30 103.05 54795.45 88888.00 2014-02-20 00:13:35.875 051 12548.30 103.05 54795.43 88888.00 2014-02-20 00:13:36.000 051 12548.33 103.03 54795.43 88888.00 2014-02-20 00:13:36.125 051 12548.30 103.03 54795.45 88888.00 2014-02-20 00:13:36.250 051 12548.25 102.97 54795.45 88888.00 2014-02-20 00:13:36.375 051 12548.25 102.97 54795.43 88888.00 2014-02-20 00:13:36.500 051 12548.27 103.05 54795.45 88888.00 2014-02-20 00:13:36.625 051 12548.25 103.08 54795.45 88888.00 2014-02-20 00:13:36.750 051 12548.25 103.05 54795.45 88888.00 2014-02-20 00:13:36.875 051 12548.20 103.03 54795.43 88888.00 2014-02-20 00:13:37.000 051 12548.08 103.00 54795.40 88888.00 2014-02-20 00:13:37.125 051 12548.17 103.03 54795.43 88888.00 2014-02-20 00:13:37.250 051 12548.23 103.00 54795.43 88888.00 2014-02-20 00:13:37.375 051 12548.17 103.00 54795.40 88888.00 2014-02-20 00:13:37.500 051 12548.12 103.03 54795.40 88888.00 2014-02-20 00:13:37.625 051 12548.17 103.00 54795.40 88888.00 2014-02-20 00:13:37.750 051 12548.23 103.00 54795.43 88888.00 2014-02-20 00:13:37.875 051 12548.23 103.03 54795.43 88888.00 2014-02-20 00:13:38.000 051 12548.17 103.03 54795.43 88888.00 2014-02-20 00:13:38.125 051 12548.17 103.00 54795.43 88888.00 2014-02-20 00:13:38.250 051 12548.17 103.00 54795.43 88888.00 2014-02-20 00:13:38.375 051 12548.25 103.00 54795.43 88888.00 2014-02-20 00:13:38.500 051 12548.33 103.00 54795.43 88888.00 2014-02-20 00:13:38.625 051 12548.27 103.00 54795.43 88888.00 2014-02-20 00:13:38.750 051 12548.20 102.97 54795.40 88888.00 2014-02-20 00:13:38.875 051 12548.15 102.97 54795.40 88888.00 2014-02-20 00:13:39.000 051 12548.17 102.97 54795.40 88888.00 2014-02-20 00:13:39.125 051 12548.20 103.00 54795.43 88888.00 2014-02-20 00:13:39.250 051 12548.20 102.95 54795.43 88888.00 2014-02-20 00:13:39.375 051 12548.20 102.97 54795.43 88888.00 2014-02-20 00:13:39.500 051 12548.17 103.00 54795.43 88888.00 2014-02-20 00:13:39.625 051 12548.17 102.97 54795.43 88888.00 2014-02-20 00:13:39.750 051 12548.17 103.00 54795.40 88888.00 2014-02-20 00:13:39.875 051 12548.10 102.97 54795.38 88888.00 2014-02-20 00:13:40.000 051 12548.10 102.95 54795.35 88888.00 2014-02-20 00:13:40.125 051 12548.15 102.97 54795.38 88888.00 2014-02-20 00:13:40.250 051 12548.15 102.95 54795.38 88888.00 2014-02-20 00:13:40.375 051 12548.23 102.97 54795.40 88888.00 2014-02-20 00:13:40.500 051 12548.23 103.00 54795.40 88888.00 2014-02-20 00:13:40.625 051 12548.23 103.00 54795.43 88888.00 2014-02-20 00:13:40.750 051 12548.23 103.00 54795.40 88888.00 2014-02-20 00:13:40.875 051 12548.17 103.03 54795.38 88888.00 2014-02-20 00:13:41.000 051 12548.23 103.03 54795.38 88888.00 2014-02-20 00:13:41.125 051 12548.25 103.00 54795.40 88888.00 2014-02-20 00:13:41.250 051 12548.20 102.95 54795.38 88888.00 2014-02-20 00:13:41.375 051 12548.17 102.97 54795.38 88888.00 2014-02-20 00:13:41.500 051 12548.15 103.00 54795.38 88888.00 2014-02-20 00:13:41.625 051 12548.15 103.00 54795.40 88888.00 2014-02-20 00:13:41.750 051 12548.10 103.00 54795.38 88888.00 2014-02-20 00:13:41.875 051 12548.02 102.97 54795.38 88888.00 2014-02-20 00:13:42.000 051 12548.02 102.97 54795.38 88888.00 2014-02-20 00:13:42.125 051 12548.05 103.00 54795.40 88888.00 2014-02-20 00:13:42.250 051 12548.05 103.00 54795.43 88888.00 2014-02-20 00:13:42.375 051 12548.08 103.00 54795.43 88888.00 2014-02-20 00:13:42.500 051 12548.02 102.95 54795.40 88888.00 2014-02-20 00:13:42.625 051 12548.05 102.97 54795.38 88888.00 2014-02-20 00:13:42.750 051 12548.08 102.95 54795.35 88888.00 2014-02-20 00:13:42.875 051 12548.02 102.92 54795.35 88888.00 2014-02-20 00:13:43.000 051 12548.05 102.95 54795.35 88888.00 2014-02-20 00:13:43.125 051 12548.08 102.97 54795.35 88888.00 2014-02-20 00:13:43.250 051 12548.10 102.95 54795.35 88888.00 2014-02-20 00:13:43.375 051 12548.15 102.95 54795.35 88888.00 2014-02-20 00:13:43.500 051 12548.12 102.95 54795.38 88888.00 2014-02-20 00:13:43.625 051 12548.05 102.95 54795.35 88888.00 2014-02-20 00:13:43.750 051 12548.05 102.97 54795.35 88888.00 2014-02-20 00:13:43.875 051 12548.05 102.95 54795.38 88888.00 2014-02-20 00:13:44.000 051 12548.08 102.95 54795.35 88888.00 2014-02-20 00:13:44.125 051 12548.15 102.92 54795.38 88888.00 2014-02-20 00:13:44.250 051 12548.15 102.90 54795.38 88888.00 2014-02-20 00:13:44.375 051 12548.15 102.95 54795.38 88888.00 2014-02-20 00:13:44.500 051 12548.15 102.95 54795.35 88888.00 2014-02-20 00:13:44.625 051 12548.12 102.92 54795.35 88888.00 2014-02-20 00:13:44.750 051 12548.20 102.92 54795.32 88888.00 2014-02-20 00:13:44.875 051 12548.27 102.92 54795.35 88888.00 2014-02-20 00:13:45.000 051 12548.27 102.97 54795.38 88888.00 2014-02-20 00:13:45.125 051 12548.17 103.00 54795.38 88888.00 2014-02-20 00:13:45.250 051 12548.08 102.95 54795.35 88888.00 2014-02-20 00:13:45.375 051 12548.08 102.92 54795.38 88888.00 2014-02-20 00:13:45.500 051 12548.08 102.95 54795.35 88888.00 2014-02-20 00:13:45.625 051 12548.08 102.97 54795.35 88888.00 2014-02-20 00:13:45.750 051 12548.08 102.97 54795.32 88888.00 2014-02-20 00:13:45.875 051 12548.00 102.97 54795.35 88888.00 2014-02-20 00:13:46.000 051 12548.05 103.00 54795.35 88888.00 2014-02-20 00:13:46.125 051 12548.05 102.97 54795.35 88888.00 2014-02-20 00:13:46.250 051 12547.98 102.95 54795.32 88888.00 2014-02-20 00:13:46.375 051 12547.98 102.97 54795.35 88888.00 2014-02-20 00:13:46.500 051 12548.08 102.97 54795.35 88888.00 2014-02-20 00:13:46.625 051 12548.12 103.00 54795.35 88888.00 2014-02-20 00:13:46.750 051 12548.12 103.00 54795.35 88888.00 2014-02-20 00:13:46.875 051 12548.10 103.03 54795.35 88888.00 2014-02-20 00:13:47.000 051 12548.10 103.00 54795.32 88888.00 2014-02-20 00:13:47.125 051 12548.08 102.97 54795.32 88888.00 2014-02-20 00:13:47.250 051 12548.10 102.97 54795.35 88888.00 2014-02-20 00:13:47.375 051 12548.17 103.00 54795.35 88888.00 2014-02-20 00:13:47.500 051 12548.20 103.00 54795.35 88888.00 2014-02-20 00:13:47.625 051 12548.15 102.97 54795.32 88888.00 2014-02-20 00:13:47.750 051 12548.10 102.97 54795.32 88888.00 2014-02-20 00:13:47.875 051 12548.15 103.00 54795.32 88888.00 2014-02-20 00:13:48.000 051 12548.10 103.00 54795.32 88888.00 2014-02-20 00:13:48.125 051 12548.10 103.00 54795.32 88888.00 2014-02-20 00:13:48.250 051 12548.10 102.97 54795.32 88888.00 2014-02-20 00:13:48.375 051 12548.08 103.00 54795.30 88888.00 2014-02-20 00:13:48.500 051 12548.02 102.97 54795.28 88888.00 2014-02-20 00:13:48.625 051 12547.98 102.97 54795.28 88888.00 2014-02-20 00:13:48.750 051 12548.05 102.97 54795.28 88888.00 2014-02-20 00:13:48.875 051 12548.08 102.95 54795.25 88888.00 2014-02-20 00:13:49.000 051 12548.02 102.97 54795.25 88888.00 2014-02-20 00:13:49.125 051 12548.00 103.00 54795.30 88888.00 2014-02-20 00:13:49.250 051 12547.98 102.97 54795.30 88888.00 2014-02-20 00:13:49.375 051 12548.00 103.00 54795.28 88888.00 2014-02-20 00:13:49.500 051 12548.02 103.03 54795.28 88888.00 2014-02-20 00:13:49.625 051 12548.05 103.05 54795.28 88888.00 2014-02-20 00:13:49.750 051 12547.98 103.05 54795.28 88888.00 2014-02-20 00:13:49.875 051 12548.02 103.03 54795.28 88888.00 2014-02-20 00:13:50.000 051 12548.10 103.03 54795.28 88888.00 2014-02-20 00:13:50.125 051 12548.15 103.00 54795.28 88888.00 2014-02-20 00:13:50.250 051 12548.10 102.97 54795.28 88888.00 2014-02-20 00:13:50.375 051 12548.10 102.97 54795.28 88888.00 2014-02-20 00:13:50.500 051 12548.12 103.03 54795.22 88888.00 2014-02-20 00:13:50.625 051 12548.10 103.03 54795.22 88888.00 2014-02-20 00:13:50.750 051 12548.10 103.03 54795.22 88888.00 2014-02-20 00:13:50.875 051 12548.10 103.03 54795.25 88888.00 2014-02-20 00:13:51.000 051 12548.15 103.03 54795.25 88888.00 2014-02-20 00:13:51.125 051 12548.15 103.05 54795.25 88888.00 2014-02-20 00:13:51.250 051 12548.20 103.03 54795.25 88888.00 2014-02-20 00:13:51.375 051 12548.25 103.00 54795.22 88888.00 2014-02-20 00:13:51.500 051 12548.17 103.03 54795.22 88888.00 2014-02-20 00:13:51.625 051 12548.17 103.05 54795.25 88888.00 2014-02-20 00:13:51.750 051 12548.17 103.05 54795.22 88888.00 2014-02-20 00:13:51.875 051 12548.23 103.05 54795.20 88888.00 2014-02-20 00:13:52.000 051 12548.20 103.03 54795.22 88888.00 2014-02-20 00:13:52.125 051 12548.20 103.05 54795.22 88888.00 2014-02-20 00:13:52.250 051 12548.20 103.08 54795.25 88888.00 2014-02-20 00:13:52.375 051 12548.27 103.08 54795.25 88888.00 2014-02-20 00:13:52.500 051 12548.27 103.08 54795.25 88888.00 2014-02-20 00:13:52.625 051 12548.23 103.08 54795.22 88888.00 2014-02-20 00:13:52.750 051 12548.25 103.05 54795.22 88888.00 2014-02-20 00:13:52.875 051 12548.25 103.05 54795.22 88888.00 2014-02-20 00:13:53.000 051 12548.27 103.08 54795.22 88888.00 2014-02-20 00:13:53.125 051 12548.25 103.08 54795.22 88888.00 2014-02-20 00:13:53.250 051 12548.25 103.08 54795.25 88888.00 2014-02-20 00:13:53.375 051 12548.35 103.08 54795.22 88888.00 2014-02-20 00:13:53.500 051 12548.38 103.08 54795.22 88888.00 2014-02-20 00:13:53.625 051 12548.38 103.10 54795.25 88888.00 2014-02-20 00:13:53.750 051 12548.35 103.08 54795.22 88888.00 2014-02-20 00:13:53.875 051 12548.40 103.05 54795.22 88888.00 2014-02-20 00:13:54.000 051 12548.35 103.05 54795.22 88888.00 2014-02-20 00:13:54.125 051 12548.25 103.05 54795.25 88888.00 2014-02-20 00:13:54.250 051 12548.25 103.05 54795.22 88888.00 2014-02-20 00:13:54.375 051 12548.33 103.10 54795.22 88888.00 2014-02-20 00:13:54.500 051 12548.35 103.08 54795.25 88888.00 2014-02-20 00:13:54.625 051 12548.35 103.10 54795.25 88888.00 2014-02-20 00:13:54.750 051 12548.38 103.10 54795.25 88888.00 2014-02-20 00:13:54.875 051 12548.38 103.05 54795.22 88888.00 2014-02-20 00:13:55.000 051 12548.33 103.05 54795.15 88888.00 2014-02-20 00:13:55.125 051 12548.35 103.08 54795.18 88888.00 2014-02-20 00:13:55.250 051 12548.33 103.05 54795.20 88888.00 2014-02-20 00:13:55.375 051 12548.35 103.05 54795.20 88888.00 2014-02-20 00:13:55.500 051 12548.38 103.10 54795.22 88888.00 2014-02-20 00:13:55.625 051 12548.42 103.10 54795.22 88888.00 2014-02-20 00:13:55.750 051 12548.48 103.10 54795.22 88888.00 2014-02-20 00:13:55.875 051 12548.45 103.10 54795.20 88888.00 2014-02-20 00:13:56.000 051 12548.40 103.10 54795.20 88888.00 2014-02-20 00:13:56.125 051 12548.42 103.10 54795.22 88888.00 2014-02-20 00:13:56.250 051 12548.35 103.10 54795.20 88888.00 2014-02-20 00:13:56.375 051 12548.33 103.10 54795.20 88888.00 2014-02-20 00:13:56.500 051 12548.33 103.12 54795.22 88888.00 2014-02-20 00:13:56.625 051 12548.33 103.12 54795.22 88888.00 2014-02-20 00:13:56.750 051 12548.30 103.10 54795.22 88888.00 2014-02-20 00:13:56.875 051 12548.33 103.12 54795.22 88888.00 2014-02-20 00:13:57.000 051 12548.38 103.12 54795.20 88888.00 2014-02-20 00:13:57.125 051 12548.27 103.12 54795.20 88888.00 2014-02-20 00:13:57.250 051 12548.23 103.12 54795.22 88888.00 2014-02-20 00:13:57.375 051 12548.23 103.12 54795.20 88888.00 2014-02-20 00:13:57.500 051 12548.27 103.15 54795.20 88888.00 2014-02-20 00:13:57.625 051 12548.33 103.12 54795.22 88888.00 2014-02-20 00:13:57.750 051 12548.30 103.12 54795.22 88888.00 2014-02-20 00:13:57.875 051 12548.27 103.15 54795.20 88888.00 2014-02-20 00:13:58.000 051 12548.30 103.10 54795.20 88888.00 2014-02-20 00:13:58.125 051 12548.33 103.12 54795.22 88888.00 2014-02-20 00:13:58.250 051 12548.25 103.15 54795.20 88888.00 2014-02-20 00:13:58.375 051 12548.27 103.17 54795.20 88888.00 2014-02-20 00:13:58.500 051 12548.30 103.12 54795.20 88888.00 2014-02-20 00:13:58.625 051 12548.30 103.12 54795.20 88888.00 2014-02-20 00:13:58.750 051 12548.30 103.15 54795.20 88888.00 2014-02-20 00:13:58.875 051 12548.35 103.15 54795.18 88888.00 2014-02-20 00:13:59.000 051 12548.38 103.15 54795.20 88888.00 2014-02-20 00:13:59.125 051 12548.40 103.15 54795.18 88888.00 2014-02-20 00:13:59.250 051 12548.38 103.15 54795.18 88888.00 2014-02-20 00:13:59.375 051 12548.40 103.15 54795.18 88888.00 2014-02-20 00:13:59.500 051 12548.38 103.17 54795.20 88888.00 2014-02-20 00:13:59.625 051 12548.35 103.15 54795.18 88888.00 2014-02-20 00:13:59.750 051 12548.27 103.15 54795.18 88888.00 2014-02-20 00:13:59.875 051 12548.27 103.15 54795.20 88888.00 2014-02-20 00:14:00.000 051 12548.25 103.15 54795.20 88888.00 2014-02-20 00:14:00.125 051 12548.30 103.17 54795.20 88888.00 2014-02-20 00:14:00.250 051 12548.35 103.17 54795.18 88888.00 2014-02-20 00:14:00.375 051 12548.45 103.20 54795.20 88888.00 2014-02-20 00:14:00.500 051 12548.40 103.20 54795.20 88888.00 2014-02-20 00:14:00.625 051 12548.40 103.20 54795.18 88888.00 2014-02-20 00:14:00.750 051 12548.38 103.20 54795.18 88888.00 2014-02-20 00:14:00.875 051 12548.45 103.20 54795.20 88888.00 2014-02-20 00:14:01.000 051 12548.45 103.20 54795.20 88888.00 2014-02-20 00:14:01.125 051 12548.38 103.17 54795.15 88888.00 2014-02-20 00:14:01.250 051 12548.30 103.20 54795.15 88888.00 2014-02-20 00:14:01.375 051 12548.27 103.20 54795.15 88888.00 2014-02-20 00:14:01.500 051 12548.30 103.20 54795.20 88888.00 2014-02-20 00:14:01.625 051 12548.35 103.22 54795.20 88888.00 2014-02-20 00:14:01.750 051 12548.38 103.20 54795.20 88888.00 2014-02-20 00:14:01.875 051 12548.38 103.17 54795.18 88888.00 2014-02-20 00:14:02.000 051 12548.40 103.17 54795.20 88888.00 2014-02-20 00:14:02.125 051 12548.33 103.20 54795.20 88888.00 2014-02-20 00:14:02.250 051 12548.23 103.22 54795.18 88888.00 2014-02-20 00:14:02.375 051 12548.27 103.22 54795.20 88888.00 2014-02-20 00:14:02.500 051 12548.23 103.22 54795.20 88888.00 2014-02-20 00:14:02.625 051 12548.23 103.25 54795.20 88888.00 2014-02-20 00:14:02.750 051 12548.25 103.22 54795.20 88888.00 2014-02-20 00:14:02.875 051 12548.27 103.20 54795.20 88888.00 2014-02-20 00:14:03.000 051 12548.38 103.22 54795.20 88888.00 2014-02-20 00:14:03.125 051 12548.35 103.22 54795.22 88888.00 2014-02-20 00:14:03.250 051 12548.33 103.22 54795.22 88888.00 2014-02-20 00:14:03.375 051 12548.35 103.22 54795.22 88888.00 2014-02-20 00:14:03.500 051 12548.33 103.22 54795.20 88888.00 2014-02-20 00:14:03.625 051 12548.33 103.20 54795.20 88888.00 2014-02-20 00:14:03.750 051 12548.33 103.20 54795.22 88888.00 2014-02-20 00:14:03.875 051 12548.30 103.25 54795.22 88888.00 2014-02-20 00:14:04.000 051 12548.27 103.25 54795.20 88888.00 2014-02-20 00:14:04.125 051 12548.25 103.25 54795.20 88888.00 2014-02-20 00:14:04.250 051 12548.17 103.25 54795.20 88888.00 2014-02-20 00:14:04.375 051 12548.23 103.25 54795.18 88888.00 2014-02-20 00:14:04.500 051 12548.25 103.22 54795.15 88888.00 2014-02-20 00:14:04.625 051 12548.27 103.25 54795.15 88888.00 2014-02-20 00:14:04.750 051 12548.30 103.25 54795.20 88888.00 2014-02-20 00:14:04.875 051 12548.33 103.20 54795.20 88888.00 2014-02-20 00:14:05.000 051 12548.33 103.22 54795.20 88888.00 2014-02-20 00:14:05.125 051 12548.30 103.20 54795.20 88888.00 2014-02-20 00:14:05.250 051 12548.30 103.22 54795.18 88888.00 2014-02-20 00:14:05.375 051 12548.35 103.22 54795.20 88888.00 2014-02-20 00:14:05.500 051 12548.30 103.22 54795.18 88888.00 2014-02-20 00:14:05.625 051 12548.33 103.22 54795.18 88888.00 2014-02-20 00:14:05.750 051 12548.35 103.22 54795.15 88888.00 2014-02-20 00:14:05.875 051 12548.27 103.22 54795.15 88888.00 2014-02-20 00:14:06.000 051 12548.23 103.22 54795.12 88888.00 2014-02-20 00:14:06.125 051 12548.23 103.25 54795.15 88888.00 2014-02-20 00:14:06.250 051 12548.27 103.22 54795.20 88888.00 2014-02-20 00:14:06.375 051 12548.38 103.25 54795.20 88888.00 2014-02-20 00:14:06.500 051 12548.35 103.22 54795.18 88888.00 2014-02-20 00:14:06.625 051 12548.35 103.22 54795.18 88888.00 2014-02-20 00:14:06.750 051 12548.27 103.20 54795.18 88888.00 2014-02-20 00:14:06.875 051 12548.27 103.22 54795.18 88888.00 2014-02-20 00:14:07.000 051 12548.23 103.22 54795.18 88888.00 2014-02-20 00:14:07.125 051 12548.17 103.22 54795.15 88888.00 2014-02-20 00:14:07.250 051 12548.17 103.20 54795.15 88888.00 2014-02-20 00:14:07.375 051 12548.23 103.22 54795.18 88888.00 2014-02-20 00:14:07.500 051 12548.25 103.22 54795.18 88888.00 2014-02-20 00:14:07.625 051 12548.25 103.22 54795.12 88888.00 2014-02-20 00:14:07.750 051 12548.27 103.20 54795.15 88888.00 2014-02-20 00:14:07.875 051 12548.23 103.22 54795.18 88888.00 2014-02-20 00:14:08.000 051 12548.23 103.22 54795.15 88888.00 2014-02-20 00:14:08.125 051 12548.23 103.25 54795.18 88888.00 2014-02-20 00:14:08.250 051 12548.20 103.20 54795.18 88888.00 2014-02-20 00:14:08.375 051 12548.23 103.22 54795.12 88888.00 2014-02-20 00:14:08.500 051 12548.20 103.22 54795.15 88888.00 2014-02-20 00:14:08.625 051 12548.25 103.25 54795.18 88888.00 2014-02-20 00:14:08.750 051 12548.25 103.22 54795.18 88888.00 2014-02-20 00:14:08.875 051 12548.23 103.22 54795.18 88888.00 2014-02-20 00:14:09.000 051 12548.25 103.22 54795.18 88888.00 2014-02-20 00:14:09.125 051 12548.30 103.22 54795.18 88888.00 2014-02-20 00:14:09.250 051 12548.25 103.20 54795.18 88888.00 2014-02-20 00:14:09.375 051 12548.25 103.22 54795.15 88888.00 2014-02-20 00:14:09.500 051 12548.23 103.20 54795.15 88888.00 2014-02-20 00:14:09.625 051 12548.20 103.20 54795.15 88888.00 2014-02-20 00:14:09.750 051 12548.25 103.22 54795.18 88888.00 2014-02-20 00:14:09.875 051 12548.30 103.22 54795.18 88888.00 2014-02-20 00:14:10.000 051 12548.30 103.22 54795.15 88888.00 2014-02-20 00:14:10.125 051 12548.30 103.22 54795.15 88888.00 2014-02-20 00:14:10.250 051 12548.35 103.20 54795.18 88888.00 2014-02-20 00:14:10.375 051 12548.40 103.25 54795.20 88888.00 2014-02-20 00:14:10.500 051 12548.38 103.22 54795.15 88888.00 2014-02-20 00:14:10.625 051 12548.25 103.20 54795.15 88888.00 2014-02-20 00:14:10.750 051 12548.25 103.20 54795.18 88888.00 2014-02-20 00:14:10.875 051 12548.25 103.17 54795.18 88888.00 2014-02-20 00:14:11.000 051 12548.27 103.17 54795.18 88888.00 2014-02-20 00:14:11.125 051 12548.27 103.20 54795.20 88888.00 2014-02-20 00:14:11.250 051 12548.27 103.17 54795.18 88888.00 2014-02-20 00:14:11.375 051 12548.30 103.17 54795.15 88888.00 2014-02-20 00:14:11.500 051 12548.27 103.17 54795.15 88888.00 2014-02-20 00:14:11.625 051 12548.30 103.20 54795.15 88888.00 2014-02-20 00:14:11.750 051 12548.35 103.17 54795.18 88888.00 2014-02-20 00:14:11.875 051 12548.40 103.20 54795.18 88888.00 2014-02-20 00:14:12.000 051 12548.42 103.20 54795.20 88888.00 2014-02-20 00:14:12.125 051 12548.45 103.17 54795.18 88888.00 2014-02-20 00:14:12.250 051 12548.40 103.17 54795.15 88888.00 2014-02-20 00:14:12.375 051 12548.38 103.17 54795.15 88888.00 2014-02-20 00:14:12.500 051 12548.25 103.15 54795.10 88888.00 2014-02-20 00:14:12.625 051 12548.27 103.15 54795.10 88888.00 2014-02-20 00:14:12.750 051 12548.35 103.15 54795.12 88888.00 2014-02-20 00:14:12.875 051 12548.35 103.15 54795.12 88888.00 2014-02-20 00:14:13.000 051 12548.42 103.15 54795.12 88888.00 2014-02-20 00:14:13.125 051 12548.50 103.17 54795.15 88888.00 2014-02-20 00:14:13.250 051 12548.50 103.17 54795.15 88888.00 2014-02-20 00:14:13.375 051 12548.40 103.15 54795.12 88888.00 2014-02-20 00:14:13.500 051 12548.35 103.15 54795.12 88888.00 2014-02-20 00:14:13.625 051 12548.40 103.12 54795.12 88888.00 2014-02-20 00:14:13.750 051 12548.45 103.12 54795.12 88888.00 2014-02-20 00:14:13.875 051 12548.52 103.15 54795.12 88888.00 2014-02-20 00:14:14.000 051 12548.52 103.15 54795.12 88888.00 2014-02-20 00:14:14.125 051 12548.52 103.12 54795.12 88888.00 2014-02-20 00:14:14.250 051 12548.48 103.12 54795.12 88888.00 2014-02-20 00:14:14.375 051 12548.45 103.17 54795.12 88888.00 2014-02-20 00:14:14.500 051 12548.40 103.17 54795.10 88888.00 2014-02-20 00:14:14.625 051 12548.35 103.12 54795.07 88888.00 2014-02-20 00:14:14.750 051 12548.42 103.10 54795.07 88888.00 2014-02-20 00:14:14.875 051 12548.45 103.12 54795.10 88888.00 2014-02-20 00:14:15.000 051 12548.48 103.12 54795.10 88888.00 2014-02-20 00:14:15.125 051 12548.48 103.12 54795.10 88888.00 2014-02-20 00:14:15.250 051 12548.45 103.12 54795.10 88888.00 2014-02-20 00:14:15.375 051 12548.45 103.12 54795.07 88888.00 2014-02-20 00:14:15.500 051 12548.50 103.15 54795.07 88888.00 2014-02-20 00:14:15.625 051 12548.55 103.12 54795.07 88888.00 2014-02-20 00:14:15.750 051 12548.52 103.12 54795.07 88888.00 2014-02-20 00:14:15.875 051 12548.52 103.12 54795.10 88888.00 2014-02-20 00:14:16.000 051 12548.50 103.12 54795.05 88888.00 2014-02-20 00:14:16.125 051 12548.55 103.15 54795.10 88888.00 2014-02-20 00:14:16.250 051 12548.48 103.12 54795.10 88888.00 2014-02-20 00:14:16.375 051 12548.52 103.15 54795.10 88888.00 2014-02-20 00:14:16.500 051 12548.52 103.15 54795.10 88888.00 2014-02-20 00:14:16.625 051 12548.48 103.15 54795.07 88888.00 2014-02-20 00:14:16.750 051 12548.52 103.12 54795.07 88888.00 2014-02-20 00:14:16.875 051 12548.55 103.12 54795.07 88888.00 2014-02-20 00:14:17.000 051 12548.52 103.12 54795.05 88888.00 2014-02-20 00:14:17.125 051 12548.48 103.15 54795.07 88888.00 2014-02-20 00:14:17.250 051 12548.40 103.12 54795.07 88888.00 2014-02-20 00:14:17.375 051 12548.40 103.15 54795.05 88888.00 2014-02-20 00:14:17.500 051 12548.45 103.15 54795.07 88888.00 2014-02-20 00:14:17.625 051 12548.45 103.15 54795.07 88888.00 2014-02-20 00:14:17.750 051 12548.42 103.12 54795.07 88888.00 2014-02-20 00:14:17.875 051 12548.42 103.12 54795.07 88888.00 2014-02-20 00:14:18.000 051 12548.45 103.12 54795.05 88888.00 2014-02-20 00:14:18.125 051 12548.50 103.15 54795.05 88888.00 2014-02-20 00:14:18.250 051 12548.45 103.12 54795.05 88888.00 2014-02-20 00:14:18.375 051 12548.45 103.12 54795.05 88888.00 2014-02-20 00:14:18.500 051 12548.48 103.12 54795.03 88888.00 2014-02-20 00:14:18.625 051 12548.55 103.10 54795.03 88888.00 2014-02-20 00:14:18.750 051 12548.58 103.10 54795.05 88888.00 2014-02-20 00:14:18.875 051 12548.55 103.15 54795.03 88888.00 2014-02-20 00:14:19.000 051 12548.55 103.12 54795.03 88888.00 2014-02-20 00:14:19.125 051 12548.55 103.12 54795.03 88888.00 2014-02-20 00:14:19.250 051 12548.60 103.12 54795.05 88888.00 2014-02-20 00:14:19.375 051 12548.58 103.12 54795.05 88888.00 2014-02-20 00:14:19.500 051 12548.48 103.12 54795.03 88888.00 2014-02-20 00:14:19.625 051 12548.45 103.15 54795.03 88888.00 2014-02-20 00:14:19.750 051 12548.45 103.15 54795.00 88888.00 2014-02-20 00:14:19.875 051 12548.48 103.12 54795.03 88888.00 2014-02-20 00:14:20.000 051 12548.50 103.12 54795.05 88888.00 2014-02-20 00:14:20.125 051 12548.52 103.12 54795.05 88888.00 2014-02-20 00:14:20.250 051 12548.50 103.12 54795.05 88888.00 2014-02-20 00:14:20.375 051 12548.55 103.15 54795.05 88888.00 2014-02-20 00:14:20.500 051 12548.62 103.15 54795.05 88888.00 2014-02-20 00:14:20.625 051 12548.67 103.17 54795.03 88888.00 2014-02-20 00:14:20.750 051 12548.58 103.15 54795.00 88888.00 2014-02-20 00:14:20.875 051 12548.52 103.15 54795.00 88888.00 2014-02-20 00:14:21.000 051 12548.52 103.17 54794.97 88888.00 2014-02-20 00:14:21.125 051 12548.58 103.17 54795.03 88888.00 2014-02-20 00:14:21.250 051 12548.55 103.15 54795.00 88888.00 2014-02-20 00:14:21.375 051 12548.58 103.15 54794.97 88888.00 2014-02-20 00:14:21.500 051 12548.55 103.15 54795.00 88888.00 2014-02-20 00:14:21.625 051 12548.52 103.15 54795.00 88888.00 2014-02-20 00:14:21.750 051 12548.65 103.17 54795.03 88888.00 2014-02-20 00:14:21.875 051 12548.60 103.17 54795.03 88888.00 2014-02-20 00:14:22.000 051 12548.62 103.15 54795.00 88888.00 2014-02-20 00:14:22.125 051 12548.62 103.17 54795.00 88888.00 2014-02-20 00:14:22.250 051 12548.60 103.12 54795.03 88888.00 2014-02-20 00:14:22.375 051 12548.70 103.15 54795.03 88888.00 2014-02-20 00:14:22.500 051 12548.70 103.20 54795.03 88888.00 2014-02-20 00:14:22.625 051 12548.62 103.17 54795.03 88888.00 2014-02-20 00:14:22.750 051 12548.62 103.15 54794.97 88888.00 2014-02-20 00:14:22.875 051 12548.62 103.15 54794.97 88888.00 2014-02-20 00:14:23.000 051 12548.62 103.15 54794.95 88888.00 2014-02-20 00:14:23.125 051 12548.65 103.15 54794.97 88888.00 2014-02-20 00:14:23.250 051 12548.62 103.15 54794.97 88888.00 2014-02-20 00:14:23.375 051 12548.75 103.17 54794.97 88888.00 2014-02-20 00:14:23.500 051 12548.75 103.17 54794.95 88888.00 2014-02-20 00:14:23.625 051 12548.70 103.15 54794.95 88888.00 2014-02-20 00:14:23.750 051 12548.73 103.17 54794.97 88888.00 2014-02-20 00:14:23.875 051 12548.77 103.17 54794.97 88888.00 2014-02-20 00:14:24.000 051 12548.75 103.17 54795.00 88888.00 2014-02-20 00:14:24.125 051 12548.75 103.17 54795.00 88888.00 2014-02-20 00:14:24.250 051 12548.67 103.15 54794.95 88888.00 2014-02-20 00:14:24.375 051 12548.65 103.17 54794.97 88888.00 2014-02-20 00:14:24.500 051 12548.62 103.17 54795.00 88888.00 2014-02-20 00:14:24.625 051 12548.70 103.20 54794.97 88888.00 2014-02-20 00:14:24.750 051 12548.70 103.20 54794.97 88888.00 2014-02-20 00:14:24.875 051 12548.67 103.17 54794.95 88888.00 2014-02-20 00:14:25.000 051 12548.67 103.17 54794.95 88888.00 2014-02-20 00:14:25.125 051 12548.70 103.17 54794.95 88888.00 2014-02-20 00:14:25.250 051 12548.70 103.17 54794.97 88888.00 2014-02-20 00:14:25.375 051 12548.67 103.20 54794.97 88888.00 2014-02-20 00:14:25.500 051 12548.67 103.20 54794.95 88888.00 2014-02-20 00:14:25.625 051 12548.70 103.20 54794.97 88888.00 2014-02-20 00:14:25.750 051 12548.67 103.20 54794.97 88888.00 2014-02-20 00:14:25.875 051 12548.58 103.22 54794.97 88888.00 2014-02-20 00:14:26.000 051 12548.65 103.20 54794.97 88888.00 2014-02-20 00:14:26.125 051 12548.67 103.17 54795.00 88888.00 2014-02-20 00:14:26.250 051 12548.73 103.20 54795.00 88888.00 2014-02-20 00:14:26.375 051 12548.73 103.22 54795.00 88888.00 2014-02-20 00:14:26.500 051 12548.65 103.22 54794.95 88888.00 2014-02-20 00:14:26.625 051 12548.62 103.22 54794.93 88888.00 2014-02-20 00:14:26.750 051 12548.65 103.22 54794.95 88888.00 2014-02-20 00:14:26.875 051 12548.73 103.22 54794.95 88888.00 2014-02-20 00:14:27.000 051 12548.67 103.20 54794.88 88888.00 2014-02-20 00:14:27.125 051 12548.60 103.20 54794.93 88888.00 2014-02-20 00:14:27.250 051 12548.60 103.20 54794.93 88888.00 2014-02-20 00:14:27.375 051 12548.62 103.20 54794.93 88888.00 2014-02-20 00:14:27.500 051 12548.65 103.20 54794.93 88888.00 2014-02-20 00:14:27.625 051 12548.67 103.20 54794.90 88888.00 2014-02-20 00:14:27.750 051 12548.62 103.20 54794.90 88888.00 2014-02-20 00:14:27.875 051 12548.62 103.20 54794.95 88888.00 2014-02-20 00:14:28.000 051 12548.65 103.20 54794.95 88888.00 2014-02-20 00:14:28.125 051 12548.65 103.22 54794.95 88888.00 2014-02-20 00:14:28.250 051 12548.75 103.22 54794.97 88888.00 2014-02-20 00:14:28.375 051 12548.75 103.22 54794.97 88888.00 2014-02-20 00:14:28.500 051 12548.70 103.25 54794.95 88888.00 2014-02-20 00:14:28.625 051 12548.70 103.22 54794.93 88888.00 2014-02-20 00:14:28.750 051 12548.75 103.22 54794.95 88888.00 2014-02-20 00:14:28.875 051 12548.70 103.20 54794.90 88888.00 2014-02-20 00:14:29.000 051 12548.67 103.20 54794.90 88888.00 2014-02-20 00:14:29.125 051 12548.67 103.22 54794.95 88888.00 2014-02-20 00:14:29.250 051 12548.60 103.20 54794.93 88888.00 2014-02-20 00:14:29.375 051 12548.58 103.22 54794.93 88888.00 2014-02-20 00:14:29.500 051 12548.60 103.25 54794.95 88888.00 2014-02-20 00:14:29.625 051 12548.60 103.25 54794.93 88888.00 2014-02-20 00:14:29.750 051 12548.58 103.25 54794.93 88888.00 2014-02-20 00:14:29.875 051 12548.65 103.22 54794.93 88888.00 2014-02-20 00:14:30.000 051 12548.70 103.22 54794.93 88888.00 2014-02-20 00:14:30.125 051 12548.70 103.25 54794.95 88888.00 2014-02-20 00:14:30.250 051 12548.65 103.25 54795.00 88888.00 2014-02-20 00:14:30.375 051 12548.73 103.25 54794.97 88888.00 2014-02-20 00:14:30.500 051 12548.73 103.22 54794.95 88888.00 2014-02-20 00:14:30.625 051 12548.73 103.25 54794.97 88888.00 2014-02-20 00:14:30.750 051 12548.75 103.28 54794.97 88888.00 2014-02-20 00:14:30.875 051 12548.70 103.28 54794.97 88888.00 2014-02-20 00:14:31.000 051 12548.62 103.25 54794.95 88888.00 2014-02-20 00:14:31.125 051 12548.62 103.25 54794.95 88888.00 2014-02-20 00:14:31.250 051 12548.62 103.25 54794.97 88888.00 2014-02-20 00:14:31.375 051 12548.67 103.28 54794.93 88888.00 2014-02-20 00:14:31.500 051 12548.65 103.25 54794.95 88888.00 2014-02-20 00:14:31.625 051 12548.65 103.22 54794.97 88888.00 2014-02-20 00:14:31.750 051 12548.67 103.22 54794.95 88888.00 2014-02-20 00:14:31.875 051 12548.65 103.22 54794.93 88888.00 2014-02-20 00:14:32.000 051 12548.65 103.22 54794.93 88888.00 2014-02-20 00:14:32.125 051 12548.60 103.25 54794.95 88888.00 2014-02-20 00:14:32.250 051 12548.58 103.25 54794.97 88888.00 2014-02-20 00:14:32.375 051 12548.60 103.25 54794.97 88888.00 2014-02-20 00:14:32.500 051 12548.58 103.25 54794.97 88888.00 2014-02-20 00:14:32.625 051 12548.58 103.25 54794.95 88888.00 2014-02-20 00:14:32.750 051 12548.65 103.25 54794.97 88888.00 2014-02-20 00:14:32.875 051 12548.62 103.25 54794.97 88888.00 2014-02-20 00:14:33.000 051 12548.60 103.25 54794.97 88888.00 2014-02-20 00:14:33.125 051 12548.52 103.25 54794.97 88888.00 2014-02-20 00:14:33.250 051 12548.48 103.22 54794.97 88888.00 2014-02-20 00:14:33.375 051 12548.52 103.25 54794.97 88888.00 2014-02-20 00:14:33.500 051 12548.52 103.25 54795.00 88888.00 2014-02-20 00:14:33.625 051 12548.50 103.22 54794.97 88888.00 2014-02-20 00:14:33.750 051 12548.52 103.25 54794.95 88888.00 2014-02-20 00:14:33.875 051 12548.55 103.22 54794.95 88888.00 2014-02-20 00:14:34.000 051 12548.55 103.25 54795.00 88888.00 2014-02-20 00:14:34.125 051 12548.58 103.25 54794.97 88888.00 2014-02-20 00:14:34.250 051 12548.52 103.22 54795.00 88888.00 2014-02-20 00:14:34.375 051 12548.52 103.22 54794.97 88888.00 2014-02-20 00:14:34.500 051 12548.50 103.22 54794.97 88888.00 2014-02-20 00:14:34.625 051 12548.50 103.25 54794.97 88888.00 2014-02-20 00:14:34.750 051 12548.52 103.28 54794.97 88888.00 2014-02-20 00:14:34.875 051 12548.50 103.25 54794.97 88888.00 2014-02-20 00:14:35.000 051 12548.48 103.22 54794.97 88888.00 2014-02-20 00:14:35.125 051 12548.52 103.25 54795.00 88888.00 2014-02-20 00:14:35.250 051 12548.52 103.22 54795.03 88888.00 2014-02-20 00:14:35.375 051 12548.58 103.22 54794.97 88888.00 2014-02-20 00:14:35.500 051 12548.62 103.25 54794.97 88888.00 2014-02-20 00:14:35.625 051 12548.60 103.22 54795.00 88888.00 2014-02-20 00:14:35.750 051 12548.60 103.22 54795.00 88888.00 2014-02-20 00:14:35.875 051 12548.60 103.22 54795.00 88888.00 2014-02-20 00:14:36.000 051 12548.60 103.25 54794.97 88888.00 2014-02-20 00:14:36.125 051 12548.58 103.25 54795.00 88888.00 2014-02-20 00:14:36.250 051 12548.52 103.25 54795.00 88888.00 2014-02-20 00:14:36.375 051 12548.52 103.22 54794.97 88888.00 2014-02-20 00:14:36.500 051 12548.55 103.22 54795.00 88888.00 2014-02-20 00:14:36.625 051 12548.48 103.22 54795.03 88888.00 2014-02-20 00:14:36.750 051 12548.48 103.25 54795.00 88888.00 2014-02-20 00:14:36.875 051 12548.55 103.22 54795.00 88888.00 2014-02-20 00:14:37.000 051 12548.58 103.25 54795.00 88888.00 2014-02-20 00:14:37.125 051 12548.55 103.25 54795.00 88888.00 2014-02-20 00:14:37.250 051 12548.50 103.28 54795.00 88888.00 2014-02-20 00:14:37.375 051 12548.55 103.28 54795.00 88888.00 2014-02-20 00:14:37.500 051 12548.50 103.25 54795.00 88888.00 2014-02-20 00:14:37.625 051 12548.48 103.25 54794.95 88888.00 2014-02-20 00:14:37.750 051 12548.48 103.25 54794.95 88888.00 2014-02-20 00:14:37.875 051 12548.48 103.25 54794.95 88888.00 2014-02-20 00:14:38.000 051 12548.52 103.22 54794.93 88888.00 2014-02-20 00:14:38.125 051 12548.58 103.22 54794.95 88888.00 2014-02-20 00:14:38.250 051 12548.60 103.28 54795.00 88888.00 2014-02-20 00:14:38.375 051 12548.65 103.30 54795.03 88888.00 2014-02-20 00:14:38.500 051 12548.62 103.28 54794.97 88888.00 2014-02-20 00:14:38.625 051 12548.60 103.28 54794.97 88888.00 2014-02-20 00:14:38.750 051 12548.55 103.25 54794.97 88888.00 2014-02-20 00:14:38.875 051 12548.52 103.28 54794.97 88888.00 2014-02-20 00:14:39.000 051 12548.55 103.28 54794.97 88888.00 2014-02-20 00:14:39.125 051 12548.55 103.28 54795.03 88888.00 2014-02-20 00:14:39.250 051 12548.52 103.28 54795.00 88888.00 2014-02-20 00:14:39.375 051 12548.50 103.28 54794.95 88888.00 2014-02-20 00:14:39.500 051 12548.55 103.28 54794.97 88888.00 2014-02-20 00:14:39.625 051 12548.52 103.28 54794.97 88888.00 2014-02-20 00:14:39.750 051 12548.58 103.25 54795.00 88888.00 2014-02-20 00:14:39.875 051 12548.55 103.28 54794.97 88888.00 2014-02-20 00:14:40.000 051 12548.55 103.28 54795.00 88888.00 2014-02-20 00:14:40.125 051 12548.58 103.30 54794.97 88888.00 2014-02-20 00:14:40.250 051 12548.55 103.28 54794.97 88888.00 2014-02-20 00:14:40.375 051 12548.50 103.28 54794.95 88888.00 2014-02-20 00:14:40.500 051 12548.50 103.25 54794.97 88888.00 2014-02-20 00:14:40.625 051 12548.55 103.28 54794.97 88888.00 2014-02-20 00:14:40.750 051 12548.52 103.28 54794.97 88888.00 2014-02-20 00:14:40.875 051 12548.48 103.28 54795.00 88888.00 2014-02-20 00:14:41.000 051 12548.40 103.28 54795.00 88888.00 2014-02-20 00:14:41.125 051 12548.35 103.28 54795.00 88888.00 2014-02-20 00:14:41.250 051 12548.35 103.28 54795.00 88888.00 2014-02-20 00:14:41.375 051 12548.40 103.25 54795.00 88888.00 2014-02-20 00:14:41.500 051 12548.40 103.28 54795.00 88888.00 2014-02-20 00:14:41.625 051 12548.42 103.28 54795.03 88888.00 2014-02-20 00:14:41.750 051 12548.45 103.30 54795.03 88888.00 2014-02-20 00:14:41.875 051 12548.42 103.28 54795.00 88888.00 2014-02-20 00:14:42.000 051 12548.45 103.28 54795.00 88888.00 2014-02-20 00:14:42.125 051 12548.50 103.28 54794.97 88888.00 2014-02-20 00:14:42.250 051 12548.45 103.25 54794.97 88888.00 2014-02-20 00:14:42.375 051 12548.50 103.28 54794.97 88888.00 2014-02-20 00:14:42.500 051 12548.50 103.28 54794.95 88888.00 2014-02-20 00:14:42.625 051 12548.42 103.30 54794.95 88888.00 2014-02-20 00:14:42.750 051 12548.42 103.28 54794.97 88888.00 2014-02-20 00:14:42.875 051 12548.50 103.28 54794.95 88888.00 2014-02-20 00:14:43.000 051 12548.55 103.28 54794.95 88888.00 2014-02-20 00:14:43.125 051 12548.58 103.30 54794.97 88888.00 2014-02-20 00:14:43.250 051 12548.52 103.28 54795.00 88888.00 2014-02-20 00:14:43.375 051 12548.52 103.30 54794.97 88888.00 2014-02-20 00:14:43.500 051 12548.50 103.30 54794.95 88888.00 2014-02-20 00:14:43.625 051 12548.48 103.33 54794.97 88888.00 2014-02-20 00:14:43.750 051 12548.48 103.30 54794.97 88888.00 2014-02-20 00:14:43.875 051 12548.52 103.33 54794.97 88888.00 2014-02-20 00:14:44.000 051 12548.48 103.28 54794.97 88888.00 2014-02-20 00:14:44.125 051 12548.40 103.28 54794.97 88888.00 2014-02-20 00:14:44.250 051 12548.40 103.33 54794.95 88888.00 2014-02-20 00:14:44.375 051 12548.50 103.33 54794.95 88888.00 2014-02-20 00:14:44.500 051 12548.52 103.33 54794.97 88888.00 2014-02-20 00:14:44.625 051 12548.50 103.30 54794.97 88888.00 2014-02-20 00:14:44.750 051 12548.50 103.30 54794.95 88888.00 2014-02-20 00:14:44.875 051 12548.55 103.33 54794.93 88888.00 2014-02-20 00:14:45.000 051 12548.60 103.33 54794.95 88888.00 2014-02-20 00:14:45.125 051 12548.58 103.33 54794.95 88888.00 2014-02-20 00:14:45.250 051 12548.50 103.33 54795.00 88888.00 2014-02-20 00:14:45.375 051 12548.48 103.35 54795.00 88888.00 2014-02-20 00:14:45.500 051 12548.50 103.35 54795.00 88888.00 2014-02-20 00:14:45.625 051 12548.50 103.35 54794.97 88888.00 2014-02-20 00:14:45.750 051 12548.42 103.35 54794.95 88888.00 2014-02-20 00:14:45.875 051 12548.40 103.30 54794.95 88888.00 2014-02-20 00:14:46.000 051 12548.42 103.35 54794.90 88888.00 2014-02-20 00:14:46.125 051 12548.48 103.38 54794.97 88888.00 2014-02-20 00:14:46.250 051 12548.50 103.40 54794.97 88888.00 2014-02-20 00:14:46.375 051 12548.52 103.40 54794.97 88888.00 2014-02-20 00:14:46.500 051 12548.48 103.38 54794.95 88888.00 2014-02-20 00:14:46.625 051 12548.45 103.33 54794.95 88888.00 2014-02-20 00:14:46.750 051 12548.40 103.38 54794.95 88888.00 2014-02-20 00:14:46.875 051 12548.42 103.38 54794.95 88888.00 2014-02-20 00:14:47.000 051 12548.50 103.42 54794.97 88888.00 2014-02-20 00:14:47.125 051 12548.52 103.42 54794.97 88888.00 2014-02-20 00:14:47.250 051 12548.48 103.38 54794.97 88888.00 2014-02-20 00:14:47.375 051 12548.50 103.38 54794.95 88888.00 2014-02-20 00:14:47.500 051 12548.42 103.38 54794.93 88888.00 2014-02-20 00:14:47.625 051 12548.35 103.42 54794.95 88888.00 2014-02-20 00:14:47.750 051 12548.38 103.40 54794.97 88888.00 2014-02-20 00:14:47.875 051 12548.40 103.42 54794.93 88888.00 2014-02-20 00:14:48.000 051 12548.38 103.42 54794.93 88888.00 2014-02-20 00:14:48.125 051 12548.40 103.42 54794.95 88888.00 2014-02-20 00:14:48.250 051 12548.42 103.38 54794.93 88888.00 2014-02-20 00:14:48.375 051 12548.48 103.40 54794.93 88888.00 2014-02-20 00:14:48.500 051 12548.45 103.45 54794.95 88888.00 2014-02-20 00:14:48.625 051 12548.45 103.45 54794.95 88888.00 2014-02-20 00:14:48.750 051 12548.35 103.45 54794.95 88888.00 2014-02-20 00:14:48.875 051 12548.27 103.45 54794.93 88888.00 2014-02-20 00:14:49.000 051 12548.35 103.45 54794.90 88888.00 2014-02-20 00:14:49.125 051 12548.38 103.50 54794.93 88888.00 2014-02-20 00:14:49.250 051 12548.33 103.47 54794.95 88888.00 2014-02-20 00:14:49.375 051 12548.38 103.50 54794.95 88888.00 2014-02-20 00:14:49.500 051 12548.30 103.50 54794.93 88888.00 2014-02-20 00:14:49.625 051 12548.33 103.50 54794.95 88888.00 2014-02-20 00:14:49.750 051 12548.33 103.50 54794.95 88888.00 2014-02-20 00:14:49.875 051 12548.33 103.53 54794.93 88888.00 2014-02-20 00:14:50.000 051 12548.30 103.50 54794.90 88888.00 2014-02-20 00:14:50.125 051 12548.33 103.53 54794.93 88888.00 2014-02-20 00:14:50.250 051 12548.35 103.53 54794.95 88888.00 2014-02-20 00:14:50.375 051 12548.35 103.53 54794.93 88888.00 2014-02-20 00:14:50.500 051 12548.35 103.53 54794.93 88888.00 2014-02-20 00:14:50.625 051 12548.38 103.58 54794.90 88888.00 2014-02-20 00:14:50.750 051 12548.45 103.60 54794.90 88888.00 2014-02-20 00:14:50.875 051 12548.45 103.58 54794.90 88888.00 2014-02-20 00:14:51.000 051 12548.48 103.58 54794.88 88888.00 2014-02-20 00:14:51.125 051 12548.48 103.60 54794.90 88888.00 2014-02-20 00:14:51.250 051 12548.38 103.58 54794.90 88888.00 2014-02-20 00:14:51.375 051 12548.40 103.58 54794.90 88888.00 2014-02-20 00:14:51.500 051 12548.42 103.58 54794.93 88888.00 2014-02-20 00:14:51.625 051 12548.42 103.58 54794.88 88888.00 2014-02-20 00:14:51.750 051 12548.42 103.60 54794.90 88888.00 2014-02-20 00:14:51.875 051 12548.42 103.60 54794.90 88888.00 2014-02-20 00:14:52.000 051 12548.45 103.62 54794.90 88888.00 2014-02-20 00:14:52.125 051 12548.38 103.62 54794.90 88888.00 2014-02-20 00:14:52.250 051 12548.35 103.60 54794.88 88888.00 2014-02-20 00:14:52.375 051 12548.38 103.62 54794.90 88888.00 2014-02-20 00:14:52.500 051 12548.38 103.65 54794.90 88888.00 2014-02-20 00:14:52.625 051 12548.38 103.67 54794.88 88888.00 2014-02-20 00:14:52.750 051 12548.33 103.67 54794.90 88888.00 2014-02-20 00:14:52.875 051 12548.33 103.70 54794.93 88888.00 2014-02-20 00:14:53.000 051 12548.35 103.72 54794.93 88888.00 2014-02-20 00:14:53.125 051 12548.35 103.72 54794.90 88888.00 2014-02-20 00:14:53.250 051 12548.33 103.72 54794.90 88888.00 2014-02-20 00:14:53.375 051 12548.33 103.70 54794.90 88888.00 2014-02-20 00:14:53.500 051 12548.35 103.72 54794.90 88888.00 2014-02-20 00:14:53.625 051 12548.40 103.75 54794.93 88888.00 2014-02-20 00:14:53.750 051 12548.42 103.78 54794.90 88888.00 2014-02-20 00:14:53.875 051 12548.42 103.78 54794.88 88888.00 2014-02-20 00:14:54.000 051 12548.40 103.78 54794.88 88888.00 2014-02-20 00:14:54.125 051 12548.40 103.80 54794.88 88888.00 2014-02-20 00:14:54.250 051 12548.38 103.80 54794.88 88888.00 2014-02-20 00:14:54.375 051 12548.35 103.80 54794.85 88888.00 2014-02-20 00:14:54.500 051 12548.33 103.78 54794.85 88888.00 2014-02-20 00:14:54.625 051 12548.33 103.78 54794.85 88888.00 2014-02-20 00:14:54.750 051 12548.33 103.85 54794.90 88888.00 2014-02-20 00:14:54.875 051 12548.25 103.85 54794.90 88888.00 2014-02-20 00:14:55.000 051 12548.25 103.83 54794.88 88888.00 2014-02-20 00:14:55.125 051 12548.23 103.80 54794.88 88888.00 2014-02-20 00:14:55.250 051 12548.17 103.83 54794.88 88888.00 2014-02-20 00:14:55.375 051 12548.25 103.85 54794.85 88888.00 2014-02-20 00:14:55.500 051 12548.33 103.88 54794.85 88888.00 2014-02-20 00:14:55.625 051 12548.27 103.88 54794.85 88888.00 2014-02-20 00:14:55.750 051 12548.30 103.85 54794.88 88888.00 2014-02-20 00:14:55.875 051 12548.33 103.88 54794.85 88888.00 2014-02-20 00:14:56.000 051 12548.30 103.90 54794.85 88888.00 2014-02-20 00:14:56.125 051 12548.27 103.90 54794.85 88888.00 2014-02-20 00:14:56.250 051 12548.20 103.88 54794.82 88888.00 2014-02-20 00:14:56.375 051 12548.23 103.88 54794.82 88888.00 2014-02-20 00:14:56.500 051 12548.20 103.90 54794.85 88888.00 2014-02-20 00:14:56.625 051 12548.27 103.92 54794.88 88888.00 2014-02-20 00:14:56.750 051 12548.35 103.92 54794.88 88888.00 2014-02-20 00:14:56.875 051 12548.35 103.90 54794.88 88888.00 2014-02-20 00:14:57.000 051 12548.23 103.92 54794.85 88888.00 2014-02-20 00:14:57.125 051 12548.23 103.97 54794.85 88888.00 2014-02-20 00:14:57.250 051 12548.23 103.97 54794.90 88888.00 2014-02-20 00:14:57.375 051 12548.27 103.97 54794.90 88888.00 2014-02-20 00:14:57.500 051 12548.30 103.97 54794.88 88888.00 2014-02-20 00:14:57.625 051 12548.33 103.95 54794.90 88888.00 2014-02-20 00:14:57.750 051 12548.27 104.00 54794.90 88888.00 2014-02-20 00:14:57.875 051 12548.27 104.03 54794.90 88888.00 2014-02-20 00:14:58.000 051 12548.30 104.00 54794.85 88888.00 2014-02-20 00:14:58.125 051 12548.27 104.03 54794.85 88888.00 2014-02-20 00:14:58.250 051 12548.20 103.95 54794.85 88888.00 2014-02-20 00:14:58.375 051 12548.12 103.97 54794.85 88888.00 2014-02-20 00:14:58.500 051 12548.12 103.97 54794.88 88888.00 2014-02-20 00:14:58.625 051 12548.20 104.03 54794.90 88888.00 2014-02-20 00:14:58.750 051 12548.20 104.03 54794.88 88888.00 2014-02-20 00:14:58.875 051 12548.15 103.97 54794.85 88888.00 2014-02-20 00:14:59.000 051 12548.12 103.97 54794.85 88888.00 2014-02-20 00:14:59.125 051 12548.12 104.00 54794.88 88888.00 2014-02-20 00:14:59.250 051 12548.12 104.00 54794.90 88888.00 2014-02-20 00:14:59.375 051 12548.08 104.00 54794.88 88888.00 2014-02-20 00:14:59.500 051 12548.02 103.97 54794.85 88888.00 2014-02-20 00:14:59.625 051 12548.02 104.00 54794.88 88888.00 2014-02-20 00:14:59.750 051 12548.02 104.00 54794.90 88888.00 2014-02-20 00:14:59.875 051 12548.05 104.03 54794.88 88888.00 2014-02-20 00:15:00.000 051 12548.12 104.03 54794.90 88888.00 2014-02-20 00:15:00.125 051 12548.08 104.03 54794.90 88888.00 2014-02-20 00:15:00.250 051 12548.05 104.00 54794.90 88888.00 2014-02-20 00:15:00.375 051 12548.02 104.00 54794.88 88888.00 2014-02-20 00:15:00.500 051 12548.00 104.03 54794.90 88888.00 2014-02-20 00:15:00.625 051 12548.00 104.03 54794.90 88888.00 2014-02-20 00:15:00.750 051 12548.00 104.05 54794.90 88888.00 2014-02-20 00:15:00.875 051 12548.00 104.05 54794.88 88888.00 2014-02-20 00:15:01.000 051 12547.98 104.05 54794.88 88888.00 2014-02-20 00:15:01.125 051 12547.98 104.05 54794.88 88888.00 2014-02-20 00:15:01.250 051 12547.95 104.03 54794.88 88888.00 2014-02-20 00:15:01.375 051 12548.00 104.03 54794.88 88888.00 2014-02-20 00:15:01.500 051 12547.98 104.03 54794.90 88888.00 2014-02-20 00:15:01.625 051 12547.98 104.05 54794.90 88888.00 2014-02-20 00:15:01.750 051 12547.95 104.05 54794.90 88888.00 2014-02-20 00:15:01.875 051 12547.98 104.03 54794.88 88888.00 2014-02-20 00:15:02.000 051 12547.95 104.00 54794.88 88888.00 2014-02-20 00:15:02.125 051 12547.95 104.03 54794.88 88888.00 2014-02-20 00:15:02.250 051 12547.92 104.03 54794.93 88888.00 2014-02-20 00:15:02.375 051 12547.88 104.03 54794.90 88888.00 2014-02-20 00:15:02.500 051 12547.80 104.03 54794.90 88888.00 2014-02-20 00:15:02.625 051 12547.83 104.00 54794.93 88888.00 2014-02-20 00:15:02.750 051 12547.90 104.03 54794.93 88888.00 2014-02-20 00:15:02.875 051 12547.85 104.03 54794.95 88888.00 2014-02-20 00:15:03.000 051 12547.83 104.00 54794.93 88888.00 2014-02-20 00:15:03.125 051 12547.85 103.97 54794.90 88888.00 2014-02-20 00:15:03.250 051 12547.83 103.97 54794.93 88888.00 2014-02-20 00:15:03.375 051 12547.83 103.97 54794.88 88888.00 2014-02-20 00:15:03.500 051 12547.85 104.00 54794.88 88888.00 2014-02-20 00:15:03.625 051 12547.88 103.97 54794.90 88888.00 2014-02-20 00:15:03.750 051 12547.88 103.95 54794.90 88888.00 2014-02-20 00:15:03.875 051 12547.85 103.97 54794.93 88888.00 2014-02-20 00:15:04.000 051 12547.88 104.00 54794.93 88888.00 2014-02-20 00:15:04.125 051 12547.90 103.97 54794.90 88888.00 2014-02-20 00:15:04.250 051 12547.77 103.95 54794.93 88888.00 2014-02-20 00:15:04.375 051 12547.80 103.95 54794.93 88888.00 2014-02-20 00:15:04.500 051 12547.77 103.97 54794.93 88888.00 2014-02-20 00:15:04.625 051 12547.77 103.95 54794.93 88888.00 2014-02-20 00:15:04.750 051 12547.70 103.92 54794.93 88888.00 2014-02-20 00:15:04.875 051 12547.65 103.97 54794.93 88888.00 2014-02-20 00:15:05.000 051 12547.70 103.97 54794.93 88888.00 2014-02-20 00:15:05.125 051 12547.67 103.97 54794.93 88888.00 2014-02-20 00:15:05.250 051 12547.65 103.97 54794.95 88888.00 2014-02-20 00:15:05.375 051 12547.65 103.97 54794.93 88888.00 2014-02-20 00:15:05.500 051 12547.62 103.95 54794.95 88888.00 2014-02-20 00:15:05.625 051 12547.70 103.92 54794.95 88888.00 2014-02-20 00:15:05.750 051 12547.65 103.92 54794.93 88888.00 2014-02-20 00:15:05.875 051 12547.62 103.95 54794.93 88888.00 2014-02-20 00:15:06.000 051 12547.60 103.92 54794.95 88888.00 2014-02-20 00:15:06.125 051 12547.65 103.90 54794.93 88888.00 2014-02-20 00:15:06.250 051 12547.58 103.85 54794.95 88888.00 2014-02-20 00:15:06.375 051 12547.55 103.88 54794.97 88888.00 2014-02-20 00:15:06.500 051 12547.62 103.88 54794.97 88888.00 2014-02-20 00:15:06.625 051 12547.65 103.88 54794.95 88888.00 2014-02-20 00:15:06.750 051 12547.62 103.88 54794.93 88888.00 2014-02-20 00:15:06.875 051 12547.60 103.85 54794.95 88888.00 2014-02-20 00:15:07.000 051 12547.55 103.85 54794.97 88888.00 2014-02-20 00:15:07.125 051 12547.60 103.85 54794.97 88888.00 2014-02-20 00:15:07.250 051 12547.65 103.83 54795.00 88888.00 2014-02-20 00:15:07.375 051 12547.67 103.85 54795.00 88888.00 2014-02-20 00:15:07.500 051 12547.60 103.80 54795.00 88888.00 2014-02-20 00:15:07.625 051 12547.58 103.83 54794.97 88888.00 2014-02-20 00:15:07.750 051 12547.50 103.80 54795.00 88888.00 2014-02-20 00:15:07.875 051 12547.45 103.78 54794.97 88888.00 2014-02-20 00:15:08.000 051 12547.45 103.75 54794.97 88888.00 2014-02-20 00:15:08.125 051 12547.50 103.75 54794.95 88888.00 2014-02-20 00:15:08.250 051 12547.45 103.72 54794.97 88888.00 2014-02-20 00:15:08.375 051 12547.48 103.78 54794.95 88888.00 2014-02-20 00:15:08.500 051 12547.52 103.80 54794.95 88888.00 2014-02-20 00:15:08.625 051 12547.52 103.75 54794.97 88888.00 2014-02-20 00:15:08.750 051 12547.50 103.75 54794.97 88888.00 2014-02-20 00:15:08.875 051 12547.45 103.75 54795.00 88888.00 2014-02-20 00:15:09.000 051 12547.45 103.70 54794.95 88888.00 2014-02-20 00:15:09.125 051 12547.48 103.70 54795.00 88888.00 2014-02-20 00:15:09.250 051 12547.40 103.67 54795.00 88888.00 2014-02-20 00:15:09.375 051 12547.35 103.67 54794.97 88888.00 2014-02-20 00:15:09.500 051 12547.30 103.65 54794.97 88888.00 2014-02-20 00:15:09.625 051 12547.30 103.70 54795.03 88888.00 2014-02-20 00:15:09.750 051 12547.35 103.70 54795.03 88888.00 2014-02-20 00:15:09.875 051 12547.30 103.65 54794.97 88888.00 2014-02-20 00:15:10.000 051 12547.27 103.65 54794.97 88888.00 2014-02-20 00:15:10.125 051 12547.25 103.70 54795.00 88888.00 2014-02-20 00:15:10.250 051 12547.30 103.67 54795.00 88888.00 2014-02-20 00:15:10.375 051 12547.35 103.65 54795.00 88888.00 2014-02-20 00:15:10.500 051 12547.40 103.62 54795.03 88888.00 2014-02-20 00:15:10.625 051 12547.38 103.62 54795.03 88888.00 2014-02-20 00:15:10.750 051 12547.27 103.65 54795.00 88888.00 2014-02-20 00:15:10.875 051 12547.20 103.62 54795.00 88888.00 2014-02-20 00:15:11.000 051 12547.17 103.60 54795.00 88888.00 2014-02-20 00:15:11.125 051 12547.20 103.58 54795.03 88888.00 2014-02-20 00:15:11.250 051 12547.23 103.58 54795.05 88888.00 2014-02-20 00:15:11.375 051 12547.25 103.62 54795.03 88888.00 2014-02-20 00:15:11.500 051 12547.20 103.58 54795.03 88888.00 2014-02-20 00:15:11.625 051 12547.23 103.60 54795.03 88888.00 2014-02-20 00:15:11.750 051 12547.23 103.58 54795.03 88888.00 2014-02-20 00:15:11.875 051 12547.27 103.53 54795.00 88888.00 2014-02-20 00:15:12.000 051 12547.25 103.55 54795.03 88888.00 2014-02-20 00:15:12.125 051 12547.23 103.58 54795.05 88888.00 2014-02-20 00:15:12.250 051 12547.15 103.55 54795.07 88888.00 2014-02-20 00:15:12.375 051 12547.15 103.58 54795.05 88888.00 2014-02-20 00:15:12.500 051 12547.12 103.58 54795.03 88888.00 2014-02-20 00:15:12.625 051 12547.10 103.53 54795.03 88888.00 2014-02-20 00:15:12.750 051 12547.12 103.53 54795.03 88888.00 2014-02-20 00:15:12.875 051 12547.10 103.53 54795.03 88888.00 2014-02-20 00:15:13.000 051 12547.08 103.50 54795.03 88888.00 2014-02-20 00:15:13.125 051 12547.05 103.55 54795.05 88888.00 2014-02-20 00:15:13.250 051 12547.05 103.53 54795.05 88888.00 2014-02-20 00:15:13.375 051 12547.10 103.50 54795.05 88888.00 2014-02-20 00:15:13.500 051 12547.02 103.47 54795.07 88888.00 2014-02-20 00:15:13.625 051 12547.00 103.50 54795.05 88888.00 2014-02-20 00:15:13.750 051 12547.02 103.50 54795.03 88888.00 2014-02-20 00:15:13.875 051 12547.02 103.50 54795.03 88888.00 2014-02-20 00:15:14.000 051 12547.05 103.50 54795.05 88888.00 2014-02-20 00:15:14.125 051 12546.98 103.45 54795.05 88888.00 2014-02-20 00:15:14.250 051 12547.02 103.47 54795.07 88888.00 2014-02-20 00:15:14.375 051 12547.05 103.47 54795.05 88888.00 2014-02-20 00:15:14.500 051 12547.08 103.45 54795.07 88888.00 2014-02-20 00:15:14.625 051 12547.02 103.45 54795.05 88888.00 2014-02-20 00:15:14.750 051 12546.95 103.45 54795.05 88888.00 2014-02-20 00:15:14.875 051 12546.98 103.47 54795.05 88888.00 2014-02-20 00:15:15.000 051 12547.00 103.45 54795.05 88888.00 2014-02-20 00:15:15.125 051 12547.02 103.45 54795.05 88888.00 2014-02-20 00:15:15.250 051 12546.90 103.42 54795.03 88888.00 2014-02-20 00:15:15.375 051 12546.92 103.45 54795.05 88888.00 2014-02-20 00:15:15.500 051 12546.90 103.45 54795.07 88888.00 2014-02-20 00:15:15.625 051 12546.90 103.45 54795.07 88888.00 2014-02-20 00:15:15.750 051 12546.98 103.45 54795.05 88888.00 2014-02-20 00:15:15.875 051 12547.02 103.45 54795.05 88888.00 2014-02-20 00:15:16.000 051 12546.98 103.45 54795.03 88888.00 2014-02-20 00:15:16.125 051 12546.92 103.45 54795.07 88888.00 2014-02-20 00:15:16.250 051 12546.90 103.42 54795.05 88888.00 2014-02-20 00:15:16.375 051 12546.98 103.42 54795.05 88888.00 2014-02-20 00:15:16.500 051 12547.05 103.42 54795.07 88888.00 2014-02-20 00:15:16.625 051 12547.05 103.45 54795.05 88888.00 2014-02-20 00:15:16.750 051 12547.00 103.40 54795.03 88888.00 2014-02-20 00:15:16.875 051 12546.92 103.40 54795.03 88888.00 2014-02-20 00:15:17.000 051 12546.90 103.40 54795.03 88888.00 2014-02-20 00:15:17.125 051 12546.88 103.40 54795.05 88888.00 2014-02-20 00:15:17.250 051 12546.88 103.42 54795.07 88888.00 2014-02-20 00:15:17.375 051 12546.92 103.42 54795.03 88888.00 2014-02-20 00:15:17.500 051 12546.90 103.40 54795.00 88888.00 2014-02-20 00:15:17.625 051 12546.92 103.38 54795.05 88888.00 2014-02-20 00:15:17.750 051 12546.80 103.40 54795.05 88888.00 2014-02-20 00:15:17.875 051 12546.80 103.45 54795.05 88888.00 2014-02-20 00:15:18.000 051 12546.83 103.42 54795.05 88888.00 2014-02-20 00:15:18.125 051 12546.75 103.40 54795.05 88888.00 2014-02-20 00:15:18.250 051 12546.77 103.38 54795.05 88888.00 2014-02-20 00:15:18.375 051 12546.80 103.40 54795.05 88888.00 2014-02-20 00:15:18.500 051 12546.70 103.38 54795.05 88888.00 2014-02-20 00:15:18.625 051 12546.67 103.33 54795.03 88888.00 2014-02-20 00:15:18.750 051 12546.67 103.35 54795.05 88888.00 2014-02-20 00:15:18.875 051 12546.77 103.40 54795.05 88888.00 2014-02-20 00:15:19.000 051 12546.75 103.35 54795.03 88888.00 2014-02-20 00:15:19.125 051 12546.70 103.35 54795.03 88888.00 2014-02-20 00:15:19.250 051 12546.67 103.35 54795.05 88888.00 2014-02-20 00:15:19.375 051 12546.75 103.35 54795.05 88888.00 2014-02-20 00:15:19.500 051 12546.73 103.38 54795.03 88888.00 2014-02-20 00:15:19.625 051 12546.75 103.35 54795.03 88888.00 2014-02-20 00:15:19.750 051 12546.75 103.35 54795.00 88888.00 2014-02-20 00:15:19.875 051 12546.77 103.35 54795.03 88888.00 2014-02-20 00:15:20.000 051 12546.80 103.33 54795.03 88888.00 2014-02-20 00:15:20.125 051 12546.80 103.40 54795.05 88888.00 2014-02-20 00:15:20.250 051 12546.73 103.40 54795.03 88888.00 2014-02-20 00:15:20.375 051 12546.67 103.40 54795.00 88888.00 2014-02-20 00:15:20.500 051 12546.75 103.38 54795.00 88888.00 2014-02-20 00:15:20.625 051 12546.77 103.38 54795.03 88888.00 2014-02-20 00:15:20.750 051 12546.83 103.35 54795.03 88888.00 2014-02-20 00:15:20.875 051 12546.83 103.35 54795.00 88888.00 2014-02-20 00:15:21.000 051 12546.85 103.33 54795.03 88888.00 2014-02-20 00:15:21.125 051 12546.83 103.30 54795.03 88888.00 2014-02-20 00:15:21.250 051 12546.70 103.30 54795.03 88888.00 2014-02-20 00:15:21.375 051 12546.67 103.33 54795.05 88888.00 2014-02-20 00:15:21.500 051 12546.75 103.35 54795.03 88888.00 2014-02-20 00:15:21.625 051 12546.80 103.35 54795.00 88888.00 2014-02-20 00:15:21.750 051 12546.73 103.30 54795.00 88888.00 2014-02-20 00:15:21.875 051 12546.73 103.33 54795.03 88888.00 2014-02-20 00:15:22.000 051 12546.73 103.30 54795.03 88888.00 2014-02-20 00:15:22.125 051 12546.73 103.33 54795.03 88888.00 2014-02-20 00:15:22.250 051 12546.73 103.35 54795.00 88888.00 2014-02-20 00:15:22.375 051 12546.77 103.33 54794.97 88888.00 2014-02-20 00:15:22.500 051 12546.77 103.35 54795.03 88888.00 2014-02-20 00:15:22.625 051 12546.70 103.33 54795.00 88888.00 2014-02-20 00:15:22.750 051 12546.62 103.35 54794.97 88888.00 2014-02-20 00:15:22.875 051 12546.73 103.33 54795.00 88888.00 2014-02-20 00:15:23.000 051 12546.77 103.30 54794.97 88888.00 2014-02-20 00:15:23.125 051 12546.83 103.28 54794.97 88888.00 2014-02-20 00:15:23.250 051 12546.80 103.28 54795.00 88888.00 2014-02-20 00:15:23.375 051 12546.83 103.28 54794.97 88888.00 2014-02-20 00:15:23.500 051 12546.80 103.28 54795.00 88888.00 2014-02-20 00:15:23.625 051 12546.80 103.25 54795.00 88888.00 2014-02-20 00:15:23.750 051 12546.75 103.25 54795.00 88888.00 2014-02-20 00:15:23.875 051 12546.65 103.25 54794.97 88888.00 2014-02-20 00:15:24.000 051 12546.67 103.25 54794.93 88888.00 2014-02-20 00:15:24.125 051 12546.73 103.25 54794.95 88888.00 2014-02-20 00:15:24.250 051 12546.70 103.25 54795.00 88888.00 2014-02-20 00:15:24.375 051 12546.77 103.25 54795.00 88888.00 2014-02-20 00:15:24.500 051 12546.80 103.25 54794.95 88888.00 2014-02-20 00:15:24.625 051 12546.85 103.25 54794.95 88888.00 2014-02-20 00:15:24.750 051 12546.83 103.25 54794.95 88888.00 2014-02-20 00:15:24.875 051 12546.77 103.25 54794.97 88888.00 2014-02-20 00:15:25.000 051 12546.70 103.22 54794.95 88888.00 2014-02-20 00:15:25.125 051 12546.70 103.17 54794.95 88888.00 2014-02-20 00:15:25.250 051 12546.73 103.17 54794.97 88888.00 2014-02-20 00:15:25.375 051 12546.75 103.20 54794.97 88888.00 2014-02-20 00:15:25.500 051 12546.73 103.20 54794.97 88888.00 2014-02-20 00:15:25.625 051 12546.65 103.22 54794.97 88888.00 2014-02-20 00:15:25.750 051 12546.62 103.20 54794.97 88888.00 2014-02-20 00:15:25.875 051 12546.73 103.17 54795.00 88888.00 2014-02-20 00:15:26.000 051 12546.73 103.15 54794.97 88888.00 2014-02-20 00:15:26.125 051 12546.70 103.15 54794.97 88888.00 2014-02-20 00:15:26.250 051 12546.67 103.15 54794.97 88888.00 2014-02-20 00:15:26.375 051 12546.70 103.15 54794.97 88888.00 2014-02-20 00:15:26.500 051 12546.73 103.10 54795.00 88888.00 2014-02-20 00:15:26.625 051 12546.73 103.15 54795.00 88888.00 2014-02-20 00:15:26.750 051 12546.75 103.15 54794.93 88888.00 2014-02-20 00:15:26.875 051 12546.80 103.15 54794.95 88888.00 2014-02-20 00:15:27.000 051 12546.77 103.12 54794.95 88888.00 2014-02-20 00:15:27.125 051 12546.75 103.12 54794.97 88888.00 2014-02-20 00:15:27.250 051 12546.65 103.08 54794.97 88888.00 2014-02-20 00:15:27.375 051 12546.73 103.10 54794.97 88888.00 2014-02-20 00:15:27.500 051 12546.75 103.12 54794.95 88888.00 2014-02-20 00:15:27.625 051 12546.80 103.12 54794.97 88888.00 2014-02-20 00:15:27.750 051 12546.85 103.10 54794.95 88888.00 2014-02-20 00:15:27.875 051 12546.80 103.12 54794.95 88888.00 2014-02-20 00:15:28.000 051 12546.77 103.08 54794.95 88888.00 2014-02-20 00:15:28.125 051 12546.73 103.05 54794.95 88888.00 2014-02-20 00:15:28.250 051 12546.73 103.00 54794.95 88888.00 2014-02-20 00:15:28.375 051 12546.80 103.03 54794.95 88888.00 2014-02-20 00:15:28.500 051 12546.80 103.03 54794.90 88888.00 2014-02-20 00:15:28.625 051 12546.80 103.03 54794.95 88888.00 2014-02-20 00:15:28.750 051 12546.85 103.03 54794.95 88888.00 2014-02-20 00:15:28.875 051 12546.77 103.03 54794.95 88888.00 2014-02-20 00:15:29.000 051 12546.77 103.03 54794.88 88888.00 2014-02-20 00:15:29.125 051 12546.75 103.03 54794.90 88888.00 2014-02-20 00:15:29.250 051 12546.75 102.97 54794.90 88888.00 2014-02-20 00:15:29.375 051 12546.77 102.97 54794.90 88888.00 2014-02-20 00:15:29.500 051 12546.80 102.97 54794.93 88888.00 2014-02-20 00:15:29.625 051 12546.83 102.97 54794.95 88888.00 2014-02-20 00:15:29.750 051 12546.85 102.95 54794.95 88888.00 2014-02-20 00:15:29.875 051 12546.85 102.97 54794.95 88888.00 2014-02-20 00:15:30.000 051 12546.80 102.95 54794.93 88888.00 2014-02-20 00:15:30.125 051 12546.75 102.95 54794.95 88888.00 2014-02-20 00:15:30.250 051 12546.70 102.92 54794.95 88888.00 2014-02-20 00:15:30.375 051 12546.77 102.92 54794.97 88888.00 2014-02-20 00:15:30.500 051 12546.83 102.95 54794.97 88888.00 2014-02-20 00:15:30.625 051 12546.85 102.90 54794.95 88888.00 2014-02-20 00:15:30.750 051 12546.83 102.92 54794.97 88888.00 2014-02-20 00:15:30.875 051 12546.85 102.95 54794.95 88888.00 2014-02-20 00:15:31.000 051 12546.88 102.90 54794.95 88888.00 2014-02-20 00:15:31.125 051 12546.88 102.88 54794.93 88888.00 2014-02-20 00:15:31.250 051 12546.85 102.88 54794.95 88888.00 2014-02-20 00:15:31.375 051 12546.85 102.90 54794.93 88888.00 2014-02-20 00:15:31.500 051 12546.77 102.88 54794.95 88888.00 2014-02-20 00:15:31.625 051 12546.85 102.90 54794.97 88888.00 2014-02-20 00:15:31.750 051 12546.90 102.90 54794.95 88888.00 2014-02-20 00:15:31.875 051 12546.90 102.88 54794.93 88888.00 2014-02-20 00:15:32.000 051 12546.85 102.88 54794.93 88888.00 2014-02-20 00:15:32.125 051 12546.83 102.88 54794.93 88888.00 2014-02-20 00:15:32.250 051 12546.75 102.88 54794.95 88888.00 2014-02-20 00:15:32.375 051 12546.73 102.90 54794.93 88888.00 2014-02-20 00:15:32.500 051 12546.83 102.88 54794.97 88888.00 2014-02-20 00:15:32.625 051 12546.90 102.85 54794.93 88888.00 2014-02-20 00:15:32.750 051 12546.88 102.85 54794.93 88888.00 2014-02-20 00:15:32.875 051 12546.88 102.85 54794.90 88888.00 2014-02-20 00:15:33.000 051 12546.90 102.83 54794.88 88888.00 2014-02-20 00:15:33.125 051 12546.88 102.83 54794.93 88888.00 2014-02-20 00:15:33.250 051 12546.77 102.78 54794.93 88888.00 2014-02-20 00:15:33.375 051 12546.77 102.78 54794.88 88888.00 2014-02-20 00:15:33.500 051 12546.83 102.78 54794.88 88888.00 2014-02-20 00:15:33.625 051 12546.83 102.78 54794.88 88888.00 2014-02-20 00:15:33.750 051 12546.80 102.78 54794.85 88888.00 2014-02-20 00:15:33.875 051 12546.77 102.78 54794.88 88888.00 2014-02-20 00:15:34.000 051 12546.80 102.72 54794.90 88888.00 2014-02-20 00:15:34.125 051 12546.83 102.78 54794.93 88888.00 2014-02-20 00:15:34.250 051 12546.80 102.75 54794.90 88888.00 2014-02-20 00:15:34.375 051 12546.85 102.75 54794.90 88888.00 2014-02-20 00:15:34.500 051 12546.85 102.78 54794.90 88888.00 2014-02-20 00:15:34.625 051 12546.83 102.78 54794.88 88888.00 2014-02-20 00:15:34.750 051 12546.88 102.78 54794.90 88888.00 2014-02-20 00:15:34.875 051 12546.95 102.72 54794.85 88888.00 2014-02-20 00:15:35.000 051 12546.92 102.72 54794.88 88888.00 2014-02-20 00:15:35.125 051 12546.85 102.75 54794.85 88888.00 2014-02-20 00:15:35.250 051 12546.85 102.72 54794.88 88888.00 2014-02-20 00:15:35.375 051 12546.90 102.70 54794.88 88888.00 2014-02-20 00:15:35.500 051 12546.90 102.72 54794.90 88888.00 2014-02-20 00:15:35.625 051 12546.88 102.75 54794.93 88888.00 2014-02-20 00:15:35.750 051 12546.85 102.78 54794.85 88888.00 2014-02-20 00:15:35.875 051 12546.85 102.72 54794.85 88888.00 2014-02-20 00:15:36.000 051 12546.83 102.72 54794.85 88888.00 2014-02-20 00:15:36.125 051 12546.83 102.72 54794.85 88888.00 2014-02-20 00:15:36.250 051 12546.80 102.72 54794.85 88888.00 2014-02-20 00:15:36.375 051 12546.83 102.70 54794.82 88888.00 2014-02-20 00:15:36.500 051 12546.83 102.70 54794.85 88888.00 2014-02-20 00:15:36.625 051 12546.92 102.70 54794.85 88888.00 2014-02-20 00:15:36.750 051 12546.92 102.72 54794.85 88888.00 2014-02-20 00:15:36.875 051 12546.85 102.72 54794.82 88888.00 2014-02-20 00:15:37.000 051 12546.77 102.70 54794.82 88888.00 2014-02-20 00:15:37.125 051 12546.83 102.70 54794.82 88888.00 2014-02-20 00:15:37.250 051 12546.80 102.70 54794.80 88888.00 2014-02-20 00:15:37.375 051 12546.88 102.72 54794.80 88888.00 2014-02-20 00:15:37.500 051 12546.90 102.75 54794.82 88888.00 2014-02-20 00:15:37.625 051 12546.88 102.72 54794.82 88888.00 2014-02-20 00:15:37.750 051 12546.88 102.75 54794.82 88888.00 2014-02-20 00:15:37.875 051 12546.88 102.75 54794.85 88888.00 2014-02-20 00:15:38.000 051 12546.90 102.70 54794.85 88888.00 2014-02-20 00:15:38.125 051 12546.92 102.70 54794.82 88888.00 2014-02-20 00:15:38.250 051 12546.88 102.65 54794.80 88888.00 2014-02-20 00:15:38.375 051 12546.95 102.65 54794.78 88888.00 2014-02-20 00:15:38.500 051 12547.02 102.70 54794.80 88888.00 2014-02-20 00:15:38.625 051 12547.05 102.70 54794.80 88888.00 2014-02-20 00:15:38.750 051 12547.00 102.72 54794.80 88888.00 2014-02-20 00:15:38.875 051 12547.02 102.72 54794.80 88888.00 2014-02-20 00:15:39.000 051 12546.98 102.72 54794.78 88888.00 2014-02-20 00:15:39.125 051 12546.92 102.70 54794.80 88888.00 2014-02-20 00:15:39.250 051 12546.95 102.72 54794.82 88888.00 2014-02-20 00:15:39.375 051 12547.02 102.72 54794.80 88888.00 2014-02-20 00:15:39.500 051 12546.95 102.70 54794.78 88888.00 2014-02-20 00:15:39.625 051 12546.92 102.70 54794.78 88888.00 2014-02-20 00:15:39.750 051 12546.95 102.70 54794.78 88888.00 2014-02-20 00:15:39.875 051 12546.98 102.70 54794.80 88888.00 2014-02-20 00:15:40.000 051 12546.98 102.70 54794.75 88888.00 2014-02-20 00:15:40.125 051 12547.02 102.72 54794.78 88888.00 2014-02-20 00:15:40.250 051 12547.02 102.72 54794.80 88888.00 2014-02-20 00:15:40.375 051 12546.98 102.70 54794.78 88888.00 2014-02-20 00:15:40.500 051 12546.95 102.72 54794.75 88888.00 2014-02-20 00:15:40.625 051 12547.00 102.72 54794.75 88888.00 2014-02-20 00:15:40.750 051 12546.98 102.72 54794.78 88888.00 2014-02-20 00:15:40.875 051 12546.95 102.75 54794.80 88888.00 2014-02-20 00:15:41.000 051 12546.95 102.78 54794.75 88888.00 2014-02-20 00:15:41.125 051 12547.00 102.80 54794.72 88888.00 2014-02-20 00:15:41.250 051 12547.00 102.75 54794.78 88888.00 2014-02-20 00:15:41.375 051 12547.08 102.78 54794.75 88888.00 2014-02-20 00:15:41.500 051 12547.12 102.80 54794.75 88888.00 2014-02-20 00:15:41.625 051 12547.12 102.80 54794.75 88888.00 2014-02-20 00:15:41.750 051 12547.02 102.78 54794.75 88888.00 2014-02-20 00:15:41.875 051 12546.95 102.72 54794.72 88888.00 2014-02-20 00:15:42.000 051 12546.98 102.75 54794.72 88888.00 2014-02-20 00:15:42.125 051 12546.98 102.75 54794.75 88888.00 2014-02-20 00:15:42.250 051 12546.92 102.78 54794.72 88888.00 2014-02-20 00:15:42.375 051 12546.95 102.78 54794.72 88888.00 2014-02-20 00:15:42.500 051 12546.95 102.78 54794.75 88888.00 2014-02-20 00:15:42.625 051 12546.95 102.75 54794.75 88888.00 2014-02-20 00:15:42.750 051 12546.92 102.78 54794.72 88888.00 2014-02-20 00:15:42.875 051 12546.98 102.78 54794.72 88888.00 2014-02-20 00:15:43.000 051 12547.00 102.80 54794.75 88888.00 2014-02-20 00:15:43.125 051 12547.05 102.85 54794.78 88888.00 2014-02-20 00:15:43.250 051 12547.00 102.83 54794.75 88888.00 2014-02-20 00:15:43.375 051 12547.08 102.83 54794.72 88888.00 2014-02-20 00:15:43.500 051 12547.15 102.83 54794.72 88888.00 2014-02-20 00:15:43.625 051 12547.10 102.80 54794.70 88888.00 2014-02-20 00:15:43.750 051 12547.05 102.80 54794.72 88888.00 2014-02-20 00:15:43.875 051 12547.02 102.80 54794.75 88888.00 2014-02-20 00:15:44.000 051 12547.08 102.80 54794.72 88888.00 2014-02-20 00:15:44.125 051 12547.08 102.83 54794.72 88888.00 2014-02-20 00:15:44.250 051 12547.02 102.80 54794.75 88888.00 2014-02-20 00:15:44.375 051 12547.10 102.83 54794.75 88888.00 2014-02-20 00:15:44.500 051 12547.10 102.83 54794.72 88888.00 2014-02-20 00:15:44.625 051 12547.10 102.83 54794.72 88888.00 2014-02-20 00:15:44.750 051 12547.00 102.80 54794.70 88888.00 2014-02-20 00:15:44.875 051 12547.02 102.83 54794.72 88888.00 2014-02-20 00:15:45.000 051 12547.08 102.83 54794.68 88888.00 2014-02-20 00:15:45.125 051 12547.08 102.85 54794.68 88888.00 2014-02-20 00:15:45.250 051 12547.05 102.85 54794.68 88888.00 2014-02-20 00:15:45.375 051 12547.05 102.85 54794.65 88888.00 2014-02-20 00:15:45.500 051 12547.05 102.85 54794.68 88888.00 2014-02-20 00:15:45.625 051 12547.10 102.85 54794.68 88888.00 2014-02-20 00:15:45.750 051 12547.05 102.85 54794.68 88888.00 2014-02-20 00:15:45.875 051 12547.05 102.90 54794.65 88888.00 2014-02-20 00:15:46.000 051 12547.08 102.90 54794.68 88888.00 2014-02-20 00:15:46.125 051 12547.02 102.90 54794.68 88888.00 2014-02-20 00:15:46.250 051 12547.00 102.88 54794.68 88888.00 2014-02-20 00:15:46.375 051 12547.02 102.92 54794.68 88888.00 2014-02-20 00:15:46.500 051 12547.05 102.92 54794.65 88888.00 2014-02-20 00:15:46.625 051 12547.00 102.90 54794.68 88888.00 2014-02-20 00:15:46.750 051 12547.05 102.90 54794.65 88888.00 2014-02-20 00:15:46.875 051 12547.05 102.95 54794.65 88888.00 2014-02-20 00:15:47.000 051 12547.02 102.92 54794.65 88888.00 2014-02-20 00:15:47.125 051 12547.08 102.90 54794.65 88888.00 2014-02-20 00:15:47.250 051 12547.10 102.90 54794.62 88888.00 2014-02-20 00:15:47.375 051 12547.12 102.92 54794.65 88888.00 2014-02-20 00:15:47.500 051 12547.10 102.92 54794.65 88888.00 2014-02-20 00:15:47.625 051 12547.10 102.92 54794.65 88888.00 2014-02-20 00:15:47.750 051 12547.00 102.92 54794.60 88888.00 2014-02-20 00:15:47.875 051 12546.98 102.92 54794.60 88888.00 2014-02-20 00:15:48.000 051 12547.02 102.97 54794.62 88888.00 2014-02-20 00:15:48.125 051 12547.10 102.95 54794.62 88888.00 2014-02-20 00:15:48.250 051 12547.05 102.92 54794.65 88888.00 2014-02-20 00:15:48.375 051 12547.12 102.97 54794.62 88888.00 2014-02-20 00:15:48.500 051 12547.20 103.00 54794.62 88888.00 2014-02-20 00:15:48.625 051 12547.12 102.95 54794.62 88888.00 2014-02-20 00:15:48.750 051 12547.12 102.92 54794.62 88888.00 2014-02-20 00:15:48.875 051 12547.10 102.92 54794.62 88888.00 2014-02-20 00:15:49.000 051 12547.15 102.92 54794.60 88888.00 2014-02-20 00:15:49.125 051 12547.17 102.95 54794.62 88888.00 2014-02-20 00:15:49.250 051 12547.15 102.97 54794.62 88888.00 2014-02-20 00:15:49.375 051 12547.12 102.97 54794.62 88888.00 2014-02-20 00:15:49.500 051 12547.12 103.00 54794.62 88888.00 2014-02-20 00:15:49.625 051 12547.15 103.00 54794.60 88888.00 2014-02-20 00:15:49.750 051 12547.20 103.00 54794.57 88888.00 2014-02-20 00:15:49.875 051 12547.23 102.97 54794.57 88888.00 2014-02-20 00:15:50.000 051 12547.23 103.00 54794.57 88888.00 2014-02-20 00:15:50.125 051 12547.20 102.97 54794.57 88888.00 2014-02-20 00:15:50.250 051 12547.12 102.95 54794.57 88888.00 2014-02-20 00:15:50.375 051 12547.20 102.97 54794.57 88888.00 2014-02-20 00:15:50.500 051 12547.27 103.00 54794.57 88888.00 2014-02-20 00:15:50.625 051 12547.25 102.95 54794.57 88888.00 2014-02-20 00:15:50.750 051 12547.27 102.95 54794.55 88888.00 2014-02-20 00:15:50.875 051 12547.33 102.97 54794.57 88888.00 2014-02-20 00:15:51.000 051 12547.33 102.97 54794.55 88888.00 2014-02-20 00:15:51.125 051 12547.38 103.00 54794.57 88888.00 2014-02-20 00:15:51.250 051 12547.33 102.97 54794.60 88888.00 2014-02-20 00:15:51.375 051 12547.27 102.97 54794.60 88888.00 2014-02-20 00:15:51.500 051 12547.25 102.95 54794.60 88888.00 2014-02-20 00:15:51.625 051 12547.25 102.97 54794.57 88888.00 2014-02-20 00:15:51.750 051 12547.25 103.00 54794.57 88888.00 2014-02-20 00:15:51.875 051 12547.25 103.03 54794.55 88888.00 2014-02-20 00:15:52.000 051 12547.25 103.00 54794.53 88888.00 2014-02-20 00:15:52.125 051 12547.27 102.95 54794.53 88888.00 2014-02-20 00:15:52.250 051 12547.27 102.95 54794.53 88888.00 2014-02-20 00:15:52.375 051 12547.30 102.97 54794.53 88888.00 2014-02-20 00:15:52.500 051 12547.30 103.00 54794.53 88888.00 2014-02-20 00:15:52.625 051 12547.35 102.97 54794.53 88888.00 2014-02-20 00:15:52.750 051 12547.35 103.00 54794.53 88888.00 2014-02-20 00:15:52.875 051 12547.35 103.00 54794.55 88888.00 2014-02-20 00:15:53.000 051 12547.35 102.97 54794.53 88888.00 2014-02-20 00:15:53.125 051 12547.33 102.97 54794.50 88888.00 2014-02-20 00:15:53.250 051 12547.35 102.97 54794.53 88888.00 2014-02-20 00:15:53.375 051 12547.38 103.00 54794.50 88888.00 2014-02-20 00:15:53.500 051 12547.30 102.97 54794.50 88888.00 2014-02-20 00:15:53.625 051 12547.33 103.00 54794.47 88888.00 2014-02-20 00:15:53.750 051 12547.38 103.03 54794.50 88888.00 2014-02-20 00:15:53.875 051 12547.35 103.00 54794.50 88888.00 2014-02-20 00:15:54.000 051 12547.33 103.03 54794.50 88888.00 2014-02-20 00:15:54.125 051 12547.33 103.03 54794.50 88888.00 2014-02-20 00:15:54.250 051 12547.33 102.97 54794.47 88888.00 2014-02-20 00:15:54.375 051 12547.38 102.95 54794.47 88888.00 2014-02-20 00:15:54.500 051 12547.35 102.97 54794.47 88888.00 2014-02-20 00:15:54.625 051 12547.40 102.97 54794.47 88888.00 2014-02-20 00:15:54.750 051 12547.40 103.00 54794.45 88888.00 2014-02-20 00:15:54.875 051 12547.30 102.97 54794.45 88888.00 2014-02-20 00:15:55.000 051 12547.30 102.97 54794.47 88888.00 2014-02-20 00:15:55.125 051 12547.35 102.95 54794.45 88888.00 2014-02-20 00:15:55.250 051 12547.27 102.92 54794.47 88888.00 2014-02-20 00:15:55.375 051 12547.25 102.97 54794.47 88888.00 2014-02-20 00:15:55.500 051 12547.27 102.97 54794.50 88888.00 2014-02-20 00:15:55.625 051 12547.33 102.97 54794.50 88888.00 2014-02-20 00:15:55.750 051 12547.35 102.97 54794.50 88888.00 2014-02-20 00:15:55.875 051 12547.33 103.00 54794.47 88888.00 2014-02-20 00:15:56.000 051 12547.33 102.95 54794.47 88888.00 2014-02-20 00:15:56.125 051 12547.27 102.97 54794.50 88888.00 2014-02-20 00:15:56.250 051 12547.23 102.92 54794.50 88888.00 2014-02-20 00:15:56.375 051 12547.27 102.95 54794.50 88888.00 2014-02-20 00:15:56.500 051 12547.30 102.92 54794.50 88888.00 2014-02-20 00:15:56.625 051 12547.30 102.95 54794.50 88888.00 2014-02-20 00:15:56.750 051 12547.35 103.00 54794.50 88888.00 2014-02-20 00:15:56.875 051 12547.35 102.97 54794.47 88888.00 2014-02-20 00:15:57.000 051 12547.35 102.92 54794.45 88888.00 2014-02-20 00:15:57.125 051 12547.35 102.95 54794.45 88888.00 2014-02-20 00:15:57.250 051 12547.35 102.95 54794.50 88888.00 2014-02-20 00:15:57.375 051 12547.42 102.95 54794.53 88888.00 2014-02-20 00:15:57.500 051 12547.38 102.90 54794.50 88888.00 2014-02-20 00:15:57.625 051 12547.38 102.88 54794.45 88888.00 2014-02-20 00:15:57.750 051 12547.38 102.88 54794.47 88888.00 2014-02-20 00:15:57.875 051 12547.35 102.88 54794.45 88888.00 2014-02-20 00:15:58.000 051 12547.30 102.88 54794.43 88888.00 2014-02-20 00:15:58.125 051 12547.38 102.90 54794.45 88888.00 2014-02-20 00:15:58.250 051 12547.42 102.90 54794.47 88888.00 2014-02-20 00:15:58.375 051 12547.48 102.90 54794.47 88888.00 2014-02-20 00:15:58.500 051 12547.50 102.90 54794.45 88888.00 2014-02-20 00:15:58.625 051 12547.42 102.90 54794.43 88888.00 2014-02-20 00:15:58.750 051 12547.38 102.90 54794.43 88888.00 2014-02-20 00:15:58.875 051 12547.38 102.88 54794.40 88888.00 2014-02-20 00:15:59.000 051 12547.40 102.85 54794.43 88888.00 2014-02-20 00:15:59.125 051 12547.40 102.88 54794.45 88888.00 2014-02-20 00:15:59.250 051 12547.40 102.85 54794.43 88888.00 2014-02-20 00:15:59.375 051 12547.42 102.88 54794.43 88888.00 2014-02-20 00:15:59.500 051 12547.42 102.88 54794.43 88888.00 2014-02-20 00:15:59.625 051 12547.48 102.88 54794.43 88888.00 2014-02-20 00:15:59.750 051 12547.50 102.88 54794.43 88888.00 2014-02-20 00:15:59.875 051 12547.52 102.90 54794.45 88888.00 2014-02-20 00:16:00.000 051 12547.45 102.88 54794.43 88888.00 2014-02-20 00:16:00.125 051 12547.40 102.85 54794.45 88888.00 2014-02-20 00:16:00.250 051 12547.38 102.85 54794.47 88888.00 2014-02-20 00:16:00.375 051 12547.42 102.88 54794.45 88888.00 2014-02-20 00:16:00.500 051 12547.38 102.88 54794.43 88888.00 2014-02-20 00:16:00.625 051 12547.35 102.85 54794.45 88888.00 2014-02-20 00:16:00.750 051 12547.35 102.85 54794.45 88888.00 2014-02-20 00:16:00.875 051 12547.35 102.85 54794.45 88888.00 2014-02-20 00:16:01.000 051 12547.35 102.88 54794.45 88888.00 2014-02-20 00:16:01.125 051 12547.35 102.85 54794.43 88888.00 2014-02-20 00:16:01.250 051 12547.38 102.80 54794.43 88888.00 2014-02-20 00:16:01.375 051 12547.45 102.83 54794.43 88888.00 2014-02-20 00:16:01.500 051 12547.42 102.83 54794.40 88888.00 2014-02-20 00:16:01.625 051 12547.45 102.85 54794.40 88888.00 2014-02-20 00:16:01.750 051 12547.45 102.83 54794.43 88888.00 2014-02-20 00:16:01.875 051 12547.42 102.80 54794.43 88888.00 2014-02-20 00:16:02.000 051 12547.38 102.78 54794.43 88888.00 2014-02-20 00:16:02.125 051 12547.45 102.83 54794.43 88888.00 2014-02-20 00:16:02.250 051 12547.40 102.83 54794.43 88888.00 2014-02-20 00:16:02.375 051 12547.42 102.83 54794.43 88888.00 2014-02-20 00:16:02.500 051 12547.48 102.83 54794.43 88888.00 2014-02-20 00:16:02.625 051 12547.45 102.83 54794.43 88888.00 2014-02-20 00:16:02.750 051 12547.42 102.80 54794.40 88888.00 2014-02-20 00:16:02.875 051 12547.42 102.80 54794.43 88888.00 2014-02-20 00:16:03.000 051 12547.42 102.80 54794.43 88888.00 2014-02-20 00:16:03.125 051 12547.42 102.80 54794.40 88888.00 2014-02-20 00:16:03.250 051 12547.38 102.80 54794.40 88888.00 2014-02-20 00:16:03.375 051 12547.42 102.80 54794.40 88888.00 2014-02-20 00:16:03.500 051 12547.40 102.80 54794.40 88888.00 2014-02-20 00:16:03.625 051 12547.40 102.83 54794.40 88888.00 2014-02-20 00:16:03.750 051 12547.45 102.80 54794.38 88888.00 2014-02-20 00:16:03.875 051 12547.48 102.78 54794.40 88888.00 2014-02-20 00:16:04.000 051 12547.48 102.78 54794.40 88888.00 2014-02-20 00:16:04.125 051 12547.48 102.78 54794.40 88888.00 2014-02-20 00:16:04.250 051 12547.38 102.78 54794.43 88888.00 2014-02-20 00:16:04.375 051 12547.42 102.78 54794.43 88888.00 2014-02-20 00:16:04.500 051 12547.40 102.75 54794.40 88888.00 2014-02-20 00:16:04.625 051 12547.45 102.75 54794.40 88888.00 2014-02-20 00:16:04.750 051 12547.48 102.75 54794.40 88888.00 2014-02-20 00:16:04.875 051 12547.52 102.75 54794.40 88888.00 2014-02-20 00:16:05.000 051 12547.48 102.75 54794.40 88888.00 2014-02-20 00:16:05.125 051 12547.45 102.70 54794.40 88888.00 2014-02-20 00:16:05.250 051 12547.42 102.70 54794.40 88888.00 2014-02-20 00:16:05.375 051 12547.42 102.72 54794.43 88888.00 2014-02-20 00:16:05.500 051 12547.38 102.72 54794.43 88888.00 2014-02-20 00:16:05.625 051 12547.35 102.78 54794.43 88888.00 2014-02-20 00:16:05.750 051 12547.27 102.75 54794.43 88888.00 2014-02-20 00:16:05.875 051 12547.23 102.75 54794.40 88888.00 2014-02-20 00:16:06.000 051 12547.30 102.75 54794.43 88888.00 2014-02-20 00:16:06.125 051 12547.38 102.78 54794.43 88888.00 2014-02-20 00:16:06.250 051 12547.33 102.72 54794.43 88888.00 2014-02-20 00:16:06.375 051 12547.33 102.70 54794.40 88888.00 2014-02-20 00:16:06.500 051 12547.30 102.67 54794.38 88888.00 2014-02-20 00:16:06.625 051 12547.30 102.75 54794.40 88888.00 2014-02-20 00:16:06.750 051 12547.30 102.75 54794.43 88888.00 2014-02-20 00:16:06.875 051 12547.33 102.72 54794.38 88888.00 2014-02-20 00:16:07.000 051 12547.33 102.70 54794.38 88888.00 2014-02-20 00:16:07.125 051 12547.35 102.70 54794.40 88888.00 2014-02-20 00:16:07.250 051 12547.35 102.70 54794.43 88888.00 2014-02-20 00:16:07.375 051 12547.35 102.70 54794.43 88888.00 2014-02-20 00:16:07.500 051 12547.33 102.72 54794.43 88888.00 2014-02-20 00:16:07.625 051 12547.27 102.72 54794.43 88888.00 2014-02-20 00:16:07.750 051 12547.25 102.72 54794.40 88888.00 2014-02-20 00:16:07.875 051 12547.30 102.70 54794.38 88888.00 2014-02-20 00:16:08.000 051 12547.33 102.70 54794.38 88888.00 2014-02-20 00:16:08.125 051 12547.30 102.72 54794.40 88888.00 2014-02-20 00:16:08.250 051 12547.27 102.70 54794.43 88888.00 2014-02-20 00:16:08.375 051 12547.30 102.75 54794.40 88888.00 2014-02-20 00:16:08.500 051 12547.33 102.72 54794.40 88888.00 2014-02-20 00:16:08.625 051 12547.35 102.75 54794.40 88888.00 2014-02-20 00:16:08.750 051 12547.33 102.75 54794.40 88888.00 2014-02-20 00:16:08.875 051 12547.30 102.75 54794.40 88888.00 2014-02-20 00:16:09.000 051 12547.30 102.75 54794.43 88888.00 2014-02-20 00:16:09.125 051 12547.33 102.75 54794.43 88888.00 2014-02-20 00:16:09.250 051 12547.35 102.72 54794.43 88888.00 2014-02-20 00:16:09.375 051 12547.38 102.72 54794.40 88888.00 2014-02-20 00:16:09.500 051 12547.33 102.75 54794.40 88888.00 2014-02-20 00:16:09.625 051 12547.27 102.70 54794.38 88888.00 2014-02-20 00:16:09.750 051 12547.27 102.75 54794.43 88888.00 2014-02-20 00:16:09.875 051 12547.30 102.78 54794.40 88888.00 2014-02-20 00:16:10.000 051 12547.38 102.75 54794.38 88888.00 2014-02-20 00:16:10.125 051 12547.40 102.75 54794.40 88888.00 2014-02-20 00:16:10.250 051 12547.35 102.67 54794.40 88888.00 2014-02-20 00:16:10.375 051 12547.38 102.72 54794.40 88888.00 2014-02-20 00:16:10.500 051 12547.38 102.78 54794.40 88888.00 2014-02-20 00:16:10.625 051 12547.45 102.78 54794.40 88888.00 2014-02-20 00:16:10.750 051 12547.38 102.72 54794.38 88888.00 2014-02-20 00:16:10.875 051 12547.30 102.70 54794.40 88888.00 2014-02-20 00:16:11.000 051 12547.30 102.72 54794.40 88888.00 2014-02-20 00:16:11.125 051 12547.33 102.78 54794.38 88888.00 2014-02-20 00:16:11.250 051 12547.27 102.72 54794.40 88888.00 2014-02-20 00:16:11.375 051 12547.27 102.75 54794.38 88888.00 2014-02-20 00:16:11.500 051 12547.30 102.78 54794.38 88888.00 2014-02-20 00:16:11.625 051 12547.30 102.78 54794.40 88888.00 2014-02-20 00:16:11.750 051 12547.25 102.78 54794.40 88888.00 2014-02-20 00:16:11.875 051 12547.27 102.75 54794.38 88888.00 2014-02-20 00:16:12.000 051 12547.27 102.78 54794.38 88888.00 2014-02-20 00:16:12.125 051 12547.30 102.80 54794.38 88888.00 2014-02-20 00:16:12.250 051 12547.27 102.78 54794.35 88888.00 2014-02-20 00:16:12.375 051 12547.30 102.78 54794.35 88888.00 2014-02-20 00:16:12.500 051 12547.23 102.80 54794.38 88888.00 2014-02-20 00:16:12.625 051 12547.25 102.83 54794.38 88888.00 2014-02-20 00:16:12.750 051 12547.25 102.80 54794.38 88888.00 2014-02-20 00:16:12.875 051 12547.20 102.78 54794.35 88888.00 2014-02-20 00:16:13.000 051 12547.20 102.78 54794.35 88888.00 2014-02-20 00:16:13.125 051 12547.23 102.80 54794.40 88888.00 2014-02-20 00:16:13.250 051 12547.15 102.80 54794.38 88888.00 2014-02-20 00:16:13.375 051 12547.23 102.80 54794.38 88888.00 2014-02-20 00:16:13.500 051 12547.33 102.78 54794.35 88888.00 2014-02-20 00:16:13.625 051 12547.33 102.80 54794.35 88888.00 2014-02-20 00:16:13.750 051 12547.33 102.80 54794.35 88888.00 2014-02-20 00:16:13.875 051 12547.27 102.80 54794.38 88888.00 2014-02-20 00:16:14.000 051 12547.27 102.83 54794.35 88888.00 2014-02-20 00:16:14.125 051 12547.25 102.83 54794.35 88888.00 2014-02-20 00:16:14.250 051 12547.17 102.83 54794.38 88888.00 2014-02-20 00:16:14.375 051 12547.23 102.83 54794.38 88888.00 2014-02-20 00:16:14.500 051 12547.30 102.85 54794.38 88888.00 2014-02-20 00:16:14.625 051 12547.30 102.85 54794.40 88888.00 2014-02-20 00:16:14.750 051 12547.30 102.85 54794.38 88888.00 2014-02-20 00:16:14.875 051 12547.35 102.88 54794.38 88888.00 2014-02-20 00:16:15.000 051 12547.35 102.88 54794.32 88888.00 2014-02-20 00:16:15.125 051 12547.30 102.85 54794.32 88888.00 2014-02-20 00:16:15.250 051 12547.30 102.88 54794.35 88888.00 2014-02-20 00:16:15.375 051 12547.33 102.88 54794.35 88888.00 2014-02-20 00:16:15.500 051 12547.33 102.85 54794.35 88888.00 2014-02-20 00:16:15.625 051 12547.27 102.83 54794.35 88888.00 2014-02-20 00:16:15.750 051 12547.25 102.85 54794.35 88888.00 2014-02-20 00:16:15.875 051 12547.27 102.90 54794.35 88888.00 2014-02-20 00:16:16.000 051 12547.35 102.88 54794.30 88888.00 2014-02-20 00:16:16.125 051 12547.42 102.85 54794.32 88888.00 2014-02-20 00:16:16.250 051 12547.40 102.88 54794.32 88888.00 2014-02-20 00:16:16.375 051 12547.45 102.90 54794.35 88888.00 2014-02-20 00:16:16.500 051 12547.40 102.90 54794.32 88888.00 2014-02-20 00:16:16.625 051 12547.40 102.90 54794.32 88888.00 2014-02-20 00:16:16.750 051 12547.42 102.92 54794.35 88888.00 2014-02-20 00:16:16.875 051 12547.40 102.92 54794.38 88888.00 2014-02-20 00:16:17.000 051 12547.38 102.90 54794.38 88888.00 2014-02-20 00:16:17.125 051 12547.35 102.92 54794.35 88888.00 2014-02-20 00:16:17.250 051 12547.30 102.92 54794.35 88888.00 2014-02-20 00:16:17.375 051 12547.33 102.95 54794.35 88888.00 2014-02-20 00:16:17.500 051 12547.35 102.95 54794.32 88888.00 2014-02-20 00:16:17.625 051 12547.38 102.92 54794.30 88888.00 2014-02-20 00:16:17.750 051 12547.30 102.92 54794.28 88888.00 2014-02-20 00:16:17.875 051 12547.35 102.95 54794.30 88888.00 2014-02-20 00:16:18.000 051 12547.45 102.95 54794.32 88888.00 2014-02-20 00:16:18.125 051 12547.38 102.95 54794.32 88888.00 2014-02-20 00:16:18.250 051 12547.25 102.95 54794.32 88888.00 2014-02-20 00:16:18.375 051 12547.38 102.97 54794.30 88888.00 2014-02-20 00:16:18.500 051 12547.42 102.95 54794.32 88888.00 2014-02-20 00:16:18.625 051 12547.45 102.92 54794.32 88888.00 2014-02-20 00:16:18.750 051 12547.42 102.92 54794.32 88888.00 2014-02-20 00:16:18.875 051 12547.45 102.95 54794.32 88888.00 2014-02-20 00:16:19.000 051 12547.45 102.92 54794.28 88888.00 2014-02-20 00:16:19.125 051 12547.45 102.92 54794.30 88888.00 2014-02-20 00:16:19.250 051 12547.45 102.92 54794.32 88888.00 2014-02-20 00:16:19.375 051 12547.45 102.97 54794.32 88888.00 2014-02-20 00:16:19.500 051 12547.42 103.00 54794.30 88888.00 2014-02-20 00:16:19.625 051 12547.40 102.97 54794.28 88888.00 2014-02-20 00:16:19.750 051 12547.42 102.97 54794.28 88888.00 2014-02-20 00:16:19.875 051 12547.50 102.97 54794.30 88888.00 2014-02-20 00:16:20.000 051 12547.48 102.95 54794.30 88888.00 2014-02-20 00:16:20.125 051 12547.42 102.97 54794.28 88888.00 2014-02-20 00:16:20.250 051 12547.35 102.97 54794.28 88888.00 2014-02-20 00:16:20.375 051 12547.42 103.00 54794.28 88888.00 2014-02-20 00:16:20.500 051 12547.42 103.00 54794.28 88888.00 2014-02-20 00:16:20.625 051 12547.38 103.03 54794.25 88888.00 2014-02-20 00:16:20.750 051 12547.40 103.03 54794.25 88888.00 2014-02-20 00:16:20.875 051 12547.42 103.03 54794.25 88888.00 2014-02-20 00:16:21.000 051 12547.48 103.05 54794.25 88888.00 2014-02-20 00:16:21.125 051 12547.52 103.08 54794.28 88888.00 2014-02-20 00:16:21.250 051 12547.45 103.05 54794.28 88888.00 2014-02-20 00:16:21.375 051 12547.45 103.05 54794.25 88888.00 2014-02-20 00:16:21.500 051 12547.45 103.05 54794.25 88888.00 2014-02-20 00:16:21.625 051 12547.48 103.05 54794.22 88888.00 2014-02-20 00:16:21.750 051 12547.50 103.05 54794.25 88888.00 2014-02-20 00:16:21.875 051 12547.55 103.05 54794.25 88888.00 2014-02-20 00:16:22.000 051 12547.58 103.08 54794.25 88888.00 2014-02-20 00:16:22.125 051 12547.52 103.05 54794.25 88888.00 2014-02-20 00:16:22.250 051 12547.50 103.05 54794.25 88888.00 2014-02-20 00:16:22.375 051 12547.52 103.05 54794.25 88888.00 2014-02-20 00:16:22.500 051 12547.48 103.08 54794.22 88888.00 2014-02-20 00:16:22.625 051 12547.48 103.08 54794.25 88888.00 2014-02-20 00:16:22.750 051 12547.55 103.10 54794.25 88888.00 2014-02-20 00:16:22.875 051 12547.58 103.05 54794.22 88888.00 2014-02-20 00:16:23.000 051 12547.48 103.05 54794.25 88888.00 2014-02-20 00:16:23.125 051 12547.40 103.10 54794.25 88888.00 2014-02-20 00:16:23.250 051 12547.42 103.10 54794.25 88888.00 2014-02-20 00:16:23.375 051 12547.45 103.10 54794.25 88888.00 2014-02-20 00:16:23.500 051 12547.50 103.10 54794.25 88888.00 2014-02-20 00:16:23.625 051 12547.52 103.10 54794.25 88888.00 2014-02-20 00:16:23.750 051 12547.52 103.10 54794.25 88888.00 2014-02-20 00:16:23.875 051 12547.60 103.10 54794.22 88888.00 2014-02-20 00:16:24.000 051 12547.62 103.10 54794.20 88888.00 2014-02-20 00:16:24.125 051 12547.60 103.10 54794.22 88888.00 2014-02-20 00:16:24.250 051 12547.52 103.10 54794.25 88888.00 2014-02-20 00:16:24.375 051 12547.58 103.10 54794.22 88888.00 2014-02-20 00:16:24.500 051 12547.58 103.10 54794.18 88888.00 2014-02-20 00:16:24.625 051 12547.60 103.12 54794.12 88888.00 2014-02-20 00:16:24.750 051 12547.62 103.17 54794.15 88888.00 2014-02-20 00:16:24.875 051 12547.70 103.15 54794.15 88888.00 2014-02-20 00:16:25.000 051 12547.70 103.12 54794.18 88888.00 2014-02-20 00:16:25.125 051 12547.60 103.15 54794.18 88888.00 2014-02-20 00:16:25.250 051 12547.50 103.15 54794.20 88888.00 2014-02-20 00:16:25.375 051 12547.60 103.17 54794.20 88888.00 2014-02-20 00:16:25.500 051 12547.62 103.17 54794.18 88888.00 2014-02-20 00:16:25.625 051 12547.55 103.15 54794.18 88888.00 2014-02-20 00:16:25.750 051 12547.58 103.17 54794.18 88888.00 2014-02-20 00:16:25.875 051 12547.62 103.17 54794.18 88888.00 2014-02-20 00:16:26.000 051 12547.67 103.20 54794.15 88888.00 2014-02-20 00:16:26.125 051 12547.62 103.17 54794.15 88888.00 2014-02-20 00:16:26.250 051 12547.58 103.12 54794.18 88888.00 2014-02-20 00:16:26.375 051 12547.62 103.15 54794.18 88888.00 2014-02-20 00:16:26.500 051 12547.62 103.17 54794.18 88888.00 2014-02-20 00:16:26.625 051 12547.52 103.17 54794.18 88888.00 2014-02-20 00:16:26.750 051 12547.55 103.17 54794.18 88888.00 2014-02-20 00:16:26.875 051 12547.65 103.20 54794.18 88888.00 2014-02-20 00:16:27.000 051 12547.67 103.20 54794.18 88888.00 2014-02-20 00:16:27.125 051 12547.65 103.17 54794.18 88888.00 2014-02-20 00:16:27.250 051 12547.62 103.17 54794.18 88888.00 2014-02-20 00:16:27.375 051 12547.67 103.20 54794.18 88888.00 2014-02-20 00:16:27.500 051 12547.73 103.17 54794.18 88888.00 2014-02-20 00:16:27.625 051 12547.70 103.17 54794.15 88888.00 2014-02-20 00:16:27.750 051 12547.67 103.20 54794.12 88888.00 2014-02-20 00:16:27.875 051 12547.65 103.22 54794.15 88888.00 2014-02-20 00:16:28.000 051 12547.62 103.22 54794.12 88888.00 2014-02-20 00:16:28.125 051 12547.65 103.22 54794.15 88888.00 2014-02-20 00:16:28.250 051 12547.62 103.17 54794.12 88888.00 2014-02-20 00:16:28.375 051 12547.65 103.20 54794.12 88888.00 2014-02-20 00:16:28.500 051 12547.67 103.20 54794.15 88888.00 2014-02-20 00:16:28.625 051 12547.70 103.22 54794.12 88888.00 2014-02-20 00:16:28.750 051 12547.70 103.22 54794.12 88888.00 2014-02-20 00:16:28.875 051 12547.73 103.22 54794.12 88888.00 2014-02-20 00:16:29.000 051 12547.67 103.22 54794.10 88888.00 2014-02-20 00:16:29.125 051 12547.62 103.25 54794.15 88888.00 2014-02-20 00:16:29.250 051 12547.65 103.22 54794.12 88888.00 2014-02-20 00:16:29.375 051 12547.73 103.22 54794.10 88888.00 2014-02-20 00:16:29.500 051 12547.73 103.25 54794.12 88888.00 2014-02-20 00:16:29.625 051 12547.67 103.30 54794.10 88888.00 2014-02-20 00:16:29.750 051 12547.65 103.28 54794.12 88888.00 2014-02-20 00:16:29.875 051 12547.62 103.28 54794.12 88888.00 2014-02-20 00:16:30.000 051 12547.65 103.25 54794.12 88888.00 2014-02-20 00:16:30.125 051 12547.73 103.28 54794.18 88888.00 2014-02-20 00:16:30.250 051 12547.70 103.25 54794.18 88888.00 2014-02-20 00:16:30.375 051 12547.73 103.25 54794.12 88888.00 2014-02-20 00:16:30.500 051 12547.67 103.25 54794.10 88888.00 2014-02-20 00:16:30.625 051 12547.67 103.25 54794.12 88888.00 2014-02-20 00:16:30.750 051 12547.65 103.28 54794.12 88888.00 2014-02-20 00:16:30.875 051 12547.67 103.30 54794.10 88888.00 2014-02-20 00:16:31.000 051 12547.67 103.28 54794.07 88888.00 2014-02-20 00:16:31.125 051 12547.65 103.28 54794.10 88888.00 2014-02-20 00:16:31.250 051 12547.67 103.30 54794.12 88888.00 2014-02-20 00:16:31.375 051 12547.77 103.30 54794.10 88888.00 2014-02-20 00:16:31.500 051 12547.77 103.28 54794.10 88888.00 2014-02-20 00:16:31.625 051 12547.70 103.28 54794.05 88888.00 2014-02-20 00:16:31.750 051 12547.73 103.25 54794.05 88888.00 2014-02-20 00:16:31.875 051 12547.73 103.30 54794.07 88888.00 2014-02-20 00:16:32.000 051 12547.80 103.28 54794.10 88888.00 2014-02-20 00:16:32.125 051 12547.75 103.28 54794.07 88888.00 2014-02-20 00:16:32.250 051 12547.62 103.28 54794.10 88888.00 2014-02-20 00:16:32.375 051 12547.60 103.30 54794.07 88888.00 2014-02-20 00:16:32.500 051 12547.60 103.28 54794.07 88888.00 2014-02-20 00:16:32.625 051 12547.65 103.30 54794.10 88888.00 2014-02-20 00:16:32.750 051 12547.73 103.30 54794.10 88888.00 2014-02-20 00:16:32.875 051 12547.77 103.30 54794.10 88888.00 2014-02-20 00:16:33.000 051 12547.77 103.30 54794.07 88888.00 2014-02-20 00:16:33.125 051 12547.83 103.30 54794.10 88888.00 2014-02-20 00:16:33.250 051 12547.77 103.30 54794.10 88888.00 2014-02-20 00:16:33.375 051 12547.77 103.33 54794.10 88888.00 2014-02-20 00:16:33.500 051 12547.77 103.30 54794.07 88888.00 2014-02-20 00:16:33.625 051 12547.80 103.28 54794.07 88888.00 2014-02-20 00:16:33.750 051 12547.77 103.30 54794.07 88888.00 2014-02-20 00:16:33.875 051 12547.73 103.33 54794.10 88888.00 2014-02-20 00:16:34.000 051 12547.77 103.33 54794.10 88888.00 2014-02-20 00:16:34.125 051 12547.85 103.35 54794.10 88888.00 2014-02-20 00:16:34.250 051 12547.80 103.33 54794.07 88888.00 2014-02-20 00:16:34.375 051 12547.83 103.28 54794.05 88888.00 2014-02-20 00:16:34.500 051 12547.83 103.30 54794.05 88888.00 2014-02-20 00:16:34.625 051 12547.85 103.33 54794.07 88888.00 2014-02-20 00:16:34.750 051 12547.88 103.38 54794.10 88888.00 2014-02-20 00:16:34.875 051 12547.92 103.35 54794.10 88888.00 2014-02-20 00:16:35.000 051 12547.88 103.35 54794.05 88888.00 2014-02-20 00:16:35.125 051 12547.83 103.30 54794.05 88888.00 2014-02-20 00:16:35.250 051 12547.77 103.30 54794.07 88888.00 2014-02-20 00:16:35.375 051 12547.80 103.30 54794.07 88888.00 2014-02-20 00:16:35.500 051 12547.85 103.35 54794.05 88888.00 2014-02-20 00:16:35.625 051 12547.92 103.35 54794.03 88888.00 2014-02-20 00:16:35.750 051 12547.95 103.35 54794.05 88888.00 2014-02-20 00:16:35.875 051 12547.92 103.33 54794.07 88888.00 2014-02-20 00:16:36.000 051 12547.90 103.33 54794.03 88888.00 2014-02-20 00:16:36.125 051 12547.83 103.35 54794.05 88888.00 2014-02-20 00:16:36.250 051 12547.80 103.33 54794.07 88888.00 2014-02-20 00:16:36.375 051 12547.90 103.33 54794.05 88888.00 2014-02-20 00:16:36.500 051 12547.88 103.33 54794.07 88888.00 2014-02-20 00:16:36.625 051 12547.88 103.33 54794.07 88888.00 2014-02-20 00:16:36.750 051 12547.90 103.33 54794.05 88888.00 2014-02-20 00:16:36.875 051 12547.88 103.33 54794.07 88888.00 2014-02-20 00:16:37.000 051 12547.88 103.30 54794.07 88888.00 2014-02-20 00:16:37.125 051 12547.88 103.30 54794.07 88888.00 2014-02-20 00:16:37.250 051 12547.83 103.30 54794.05 88888.00 2014-02-20 00:16:37.375 051 12547.85 103.33 54794.05 88888.00 2014-02-20 00:16:37.500 051 12547.88 103.33 54794.05 88888.00 2014-02-20 00:16:37.625 051 12547.85 103.33 54794.07 88888.00 2014-02-20 00:16:37.750 051 12547.85 103.33 54794.07 88888.00 2014-02-20 00:16:37.875 051 12547.90 103.35 54794.07 88888.00 2014-02-20 00:16:38.000 051 12547.92 103.38 54794.05 88888.00 2014-02-20 00:16:38.125 051 12547.90 103.38 54794.07 88888.00 2014-02-20 00:16:38.250 051 12547.90 103.33 54794.10 88888.00 2014-02-20 00:16:38.375 051 12547.98 103.35 54794.07 88888.00 2014-02-20 00:16:38.500 051 12547.92 103.35 54794.05 88888.00 2014-02-20 00:16:38.625 051 12547.85 103.33 54794.05 88888.00 2014-02-20 00:16:38.750 051 12547.85 103.33 54794.07 88888.00 2014-02-20 00:16:38.875 051 12547.90 103.33 54794.07 88888.00 2014-02-20 00:16:39.000 051 12547.92 103.33 54794.07 88888.00 2014-02-20 00:16:39.125 051 12547.90 103.33 54794.07 88888.00 2014-02-20 00:16:39.250 051 12547.80 103.33 54794.05 88888.00 2014-02-20 00:16:39.375 051 12547.88 103.30 54794.03 88888.00 2014-02-20 00:16:39.500 051 12547.90 103.30 54794.05 88888.00 2014-02-20 00:16:39.625 051 12547.95 103.33 54794.07 88888.00 2014-02-20 00:16:39.750 051 12547.92 103.33 54794.07 88888.00 2014-02-20 00:16:39.875 051 12547.92 103.33 54794.05 88888.00 2014-02-20 00:16:40.000 051 12547.92 103.30 54794.03 88888.00 2014-02-20 00:16:40.125 051 12547.95 103.33 54794.05 88888.00 2014-02-20 00:16:40.250 051 12547.92 103.28 54794.05 88888.00 2014-02-20 00:16:40.375 051 12547.92 103.28 54794.05 88888.00 2014-02-20 00:16:40.500 051 12547.90 103.33 54794.07 88888.00 2014-02-20 00:16:40.625 051 12547.88 103.33 54794.05 88888.00 2014-02-20 00:16:40.750 051 12547.90 103.33 54794.05 88888.00 2014-02-20 00:16:40.875 051 12547.92 103.35 54794.07 88888.00 2014-02-20 00:16:41.000 051 12547.88 103.30 54794.05 88888.00 2014-02-20 00:16:41.125 051 12547.88 103.35 54794.05 88888.00 2014-02-20 00:16:41.250 051 12547.92 103.33 54794.03 88888.00 2014-02-20 00:16:41.375 051 12547.98 103.30 54794.00 88888.00 2014-02-20 00:16:41.500 051 12547.95 103.30 54794.03 88888.00 2014-02-20 00:16:41.625 051 12547.92 103.28 54794.00 88888.00 2014-02-20 00:16:41.750 051 12547.92 103.28 54794.00 88888.00 2014-02-20 00:16:41.875 051 12547.95 103.30 54794.03 88888.00 2014-02-20 00:16:42.000 051 12547.85 103.30 54794.03 88888.00 2014-02-20 00:16:42.125 051 12547.85 103.33 54794.05 88888.00 2014-02-20 00:16:42.250 051 12547.90 103.30 54794.03 88888.00 2014-02-20 00:16:42.375 051 12547.98 103.30 54794.03 88888.00 2014-02-20 00:16:42.500 051 12547.95 103.28 54794.00 88888.00 2014-02-20 00:16:42.625 051 12547.98 103.28 54794.00 88888.00 2014-02-20 00:16:42.750 051 12547.95 103.30 54794.03 88888.00 2014-02-20 00:16:42.875 051 12547.95 103.33 54794.03 88888.00 2014-02-20 00:16:43.000 051 12547.95 103.28 54794.00 88888.00 2014-02-20 00:16:43.125 051 12547.92 103.30 54793.97 88888.00 2014-02-20 00:16:43.250 051 12547.90 103.25 54794.00 88888.00 2014-02-20 00:16:43.375 051 12547.92 103.25 54794.00 88888.00 2014-02-20 00:16:43.500 051 12547.92 103.28 54794.03 88888.00 2014-02-20 00:16:43.625 051 12547.88 103.25 54794.00 88888.00 2014-02-20 00:16:43.750 051 12547.90 103.25 54793.97 88888.00 2014-02-20 00:16:43.875 051 12547.95 103.25 54794.00 88888.00 2014-02-20 00:16:44.000 051 12547.95 103.25 54793.97 88888.00 2014-02-20 00:16:44.125 051 12547.98 103.25 54794.00 88888.00 2014-02-20 00:16:44.250 051 12547.98 103.22 54794.03 88888.00 2014-02-20 00:16:44.375 051 12548.00 103.22 54794.00 88888.00 2014-02-20 00:16:44.500 051 12547.98 103.25 54794.03 88888.00 2014-02-20 00:16:44.625 051 12547.90 103.28 54794.00 88888.00 2014-02-20 00:16:44.750 051 12547.90 103.30 54794.03 88888.00 2014-02-20 00:16:44.875 051 12547.95 103.30 54794.00 88888.00 2014-02-20 00:16:45.000 051 12547.98 103.28 54794.00 88888.00 2014-02-20 00:16:45.125 051 12547.92 103.28 54794.03 88888.00 2014-02-20 00:16:45.250 051 12547.92 103.28 54794.03 88888.00 2014-02-20 00:16:45.375 051 12547.98 103.25 54794.03 88888.00 2014-02-20 00:16:45.500 051 12547.92 103.28 54794.03 88888.00 2014-02-20 00:16:45.625 051 12547.85 103.25 54794.03 88888.00 2014-02-20 00:16:45.750 051 12547.85 103.25 54794.00 88888.00 2014-02-20 00:16:45.875 051 12547.83 103.25 54794.03 88888.00 2014-02-20 00:16:46.000 051 12547.83 103.28 54794.00 88888.00 2014-02-20 00:16:46.125 051 12547.88 103.25 54794.00 88888.00 2014-02-20 00:16:46.250 051 12547.85 103.22 54794.03 88888.00 2014-02-20 00:16:46.375 051 12547.88 103.22 54794.00 88888.00 2014-02-20 00:16:46.500 051 12547.80 103.22 54794.03 88888.00 2014-02-20 00:16:46.625 051 12547.83 103.25 54794.03 88888.00 2014-02-20 00:16:46.750 051 12547.85 103.25 54794.03 88888.00 2014-02-20 00:16:46.875 051 12547.85 103.22 54794.00 88888.00 2014-02-20 00:16:47.000 051 12547.90 103.20 54793.97 88888.00 2014-02-20 00:16:47.125 051 12547.92 103.22 54794.00 88888.00 2014-02-20 00:16:47.250 051 12547.92 103.20 54794.05 88888.00 2014-02-20 00:16:47.375 051 12547.95 103.22 54794.03 88888.00 2014-02-20 00:16:47.500 051 12547.88 103.22 54794.03 88888.00 2014-02-20 00:16:47.625 051 12547.95 103.22 54794.03 88888.00 2014-02-20 00:16:47.750 051 12547.95 103.22 54794.03 88888.00 2014-02-20 00:16:47.875 051 12547.90 103.20 54794.00 88888.00 2014-02-20 00:16:48.000 051 12547.80 103.22 54794.03 88888.00 2014-02-20 00:16:48.125 051 12547.80 103.22 54794.07 88888.00 2014-02-20 00:16:48.250 051 12547.75 103.22 54794.05 88888.00 2014-02-20 00:16:48.375 051 12547.75 103.22 54794.05 88888.00 2014-02-20 00:16:48.500 051 12547.80 103.22 54794.03 88888.00 2014-02-20 00:16:48.625 051 12547.83 103.20 54794.03 88888.00 2014-02-20 00:16:48.750 051 12547.77 103.20 54794.03 88888.00 2014-02-20 00:16:48.875 051 12547.83 103.20 54794.00 88888.00 2014-02-20 00:16:49.000 051 12547.85 103.22 54794.03 88888.00 2014-02-20 00:16:49.125 051 12547.90 103.25 54794.05 88888.00 2014-02-20 00:16:49.250 051 12547.90 103.25 54794.07 88888.00 2014-02-20 00:16:49.375 051 12547.95 103.20 54794.05 88888.00 2014-02-20 00:16:49.500 051 12547.95 103.20 54794.03 88888.00 2014-02-20 00:16:49.625 051 12547.90 103.22 54794.05 88888.00 2014-02-20 00:16:49.750 051 12547.83 103.20 54794.05 88888.00 2014-02-20 00:16:49.875 051 12547.80 103.20 54794.05 88888.00 2014-02-20 00:16:50.000 051 12547.77 103.22 54794.05 88888.00 2014-02-20 00:16:50.125 051 12547.77 103.22 54794.05 88888.00 2014-02-20 00:16:50.250 051 12547.80 103.20 54794.05 88888.00 2014-02-20 00:16:50.375 051 12547.90 103.22 54794.05 88888.00 2014-02-20 00:16:50.500 051 12547.88 103.20 54794.05 88888.00 2014-02-20 00:16:50.625 051 12547.80 103.17 54794.03 88888.00 2014-02-20 00:16:50.750 051 12547.83 103.20 54794.03 88888.00 2014-02-20 00:16:50.875 051 12547.80 103.17 54794.00 88888.00 2014-02-20 00:16:51.000 051 12547.83 103.17 54794.00 88888.00 2014-02-20 00:16:51.125 051 12547.83 103.22 54794.03 88888.00 2014-02-20 00:16:51.250 051 12547.80 103.22 54794.05 88888.00 2014-02-20 00:16:51.375 051 12547.77 103.20 54794.03 88888.00 2014-02-20 00:16:51.500 051 12547.73 103.20 54794.00 88888.00 2014-02-20 00:16:51.625 051 12547.73 103.20 54794.00 88888.00 2014-02-20 00:16:51.750 051 12547.77 103.20 54794.03 88888.00 2014-02-20 00:16:51.875 051 12547.75 103.20 54794.03 88888.00 2014-02-20 00:16:52.000 051 12547.70 103.22 54794.03 88888.00 2014-02-20 00:16:52.125 051 12547.70 103.20 54794.05 88888.00 2014-02-20 00:16:52.250 051 12547.65 103.17 54794.05 88888.00 2014-02-20 00:16:52.375 051 12547.70 103.22 54794.03 88888.00 2014-02-20 00:16:52.500 051 12547.75 103.22 54794.05 88888.00 2014-02-20 00:16:52.625 051 12547.77 103.20 54794.05 88888.00 2014-02-20 00:16:52.750 051 12547.73 103.20 54794.05 88888.00 2014-02-20 00:16:52.875 051 12547.77 103.22 54794.05 88888.00 2014-02-20 00:16:53.000 051 12547.75 103.22 54794.05 88888.00 2014-02-20 00:16:53.125 051 12547.73 103.20 54794.05 88888.00 2014-02-20 00:16:53.250 051 12547.65 103.17 54794.05 88888.00 2014-02-20 00:16:53.375 051 12547.67 103.22 54794.07 88888.00 2014-02-20 00:16:53.500 051 12547.62 103.22 54794.07 88888.00 2014-02-20 00:16:53.625 051 12547.60 103.20 54794.05 88888.00 2014-02-20 00:16:53.750 051 12547.60 103.17 54794.07 88888.00 2014-02-20 00:16:53.875 051 12547.58 103.17 54794.05 88888.00 2014-02-20 00:16:54.000 051 12547.50 103.17 54794.05 88888.00 2014-02-20 00:16:54.125 051 12547.48 103.20 54794.05 88888.00 2014-02-20 00:16:54.250 051 12547.42 103.15 54794.07 88888.00 2014-02-20 00:16:54.375 051 12547.45 103.17 54794.10 88888.00 2014-02-20 00:16:54.500 051 12547.48 103.20 54794.10 88888.00 2014-02-20 00:16:54.625 051 12547.55 103.20 54794.10 88888.00 2014-02-20 00:16:54.750 051 12547.50 103.20 54794.07 88888.00 2014-02-20 00:16:54.875 051 12547.48 103.17 54794.10 88888.00 2014-02-20 00:16:55.000 051 12547.50 103.15 54794.10 88888.00 2014-02-20 00:16:55.125 051 12547.52 103.17 54794.12 88888.00 2014-02-20 00:16:55.250 051 12547.50 103.15 54794.10 88888.00 2014-02-20 00:16:55.375 051 12547.50 103.15 54794.10 88888.00 2014-02-20 00:16:55.500 051 12547.45 103.15 54794.10 88888.00 2014-02-20 00:16:55.625 051 12547.45 103.15 54794.12 88888.00 2014-02-20 00:16:55.750 051 12547.52 103.15 54794.10 88888.00 2014-02-20 00:16:55.875 051 12547.55 103.12 54794.07 88888.00 2014-02-20 00:16:56.000 051 12547.55 103.12 54794.07 88888.00 2014-02-20 00:16:56.125 051 12547.50 103.10 54794.10 88888.00 2014-02-20 00:16:56.250 051 12547.45 103.10 54794.12 88888.00 2014-02-20 00:16:56.375 051 12547.48 103.12 54794.12 88888.00 2014-02-20 00:16:56.500 051 12547.55 103.15 54794.12 88888.00 2014-02-20 00:16:56.625 051 12547.60 103.15 54794.12 88888.00 2014-02-20 00:16:56.750 051 12547.58 103.15 54794.12 88888.00 2014-02-20 00:16:56.875 051 12547.55 103.12 54794.12 88888.00 2014-02-20 00:16:57.000 051 12547.50 103.12 54794.07 88888.00 2014-02-20 00:16:57.125 051 12547.42 103.12 54794.10 88888.00 2014-02-20 00:16:57.250 051 12547.33 103.08 54794.10 88888.00 2014-02-20 00:16:57.375 051 12547.33 103.10 54794.10 88888.00 2014-02-20 00:16:57.500 051 12547.33 103.10 54794.15 88888.00 2014-02-20 00:16:57.625 051 12547.40 103.10 54794.15 88888.00 2014-02-20 00:16:57.750 051 12547.42 103.10 54794.12 88888.00 2014-02-20 00:16:57.875 051 12547.42 103.10 54794.12 88888.00 2014-02-20 00:16:58.000 051 12547.40 103.08 54794.12 88888.00 2014-02-20 00:16:58.125 051 12547.38 103.10 54794.12 88888.00 2014-02-20 00:16:58.250 051 12547.38 103.08 54794.12 88888.00 2014-02-20 00:16:58.375 051 12547.42 103.10 54794.10 88888.00 2014-02-20 00:16:58.500 051 12547.40 103.10 54794.10 88888.00 2014-02-20 00:16:58.625 051 12547.42 103.08 54794.12 88888.00 2014-02-20 00:16:58.750 051 12547.45 103.08 54794.15 88888.00 2014-02-20 00:16:58.875 051 12547.50 103.08 54794.15 88888.00 2014-02-20 00:16:59.000 051 12547.45 103.05 54794.15 88888.00 2014-02-20 00:16:59.125 051 12547.33 103.05 54794.12 88888.00 2014-02-20 00:16:59.250 051 12547.33 103.05 54794.12 88888.00 2014-02-20 00:16:59.375 051 12547.38 103.08 54794.12 88888.00 2014-02-20 00:16:59.500 051 12547.35 103.08 54794.15 88888.00 2014-02-20 00:16:59.625 051 12547.35 103.05 54794.20 88888.00 2014-02-20 00:16:59.750 051 12547.30 103.03 54794.20 88888.00 2014-02-20 00:16:59.875 051 12547.30 103.03 54794.18 88888.00 2014-02-20 00:17:00.000 051 12547.30 103.03 54794.18 88888.00 2014-02-20 00:17:00.125 051 12547.27 103.03 54794.18 88888.00 2014-02-20 00:17:00.250 051 12547.27 103.03 54794.18 88888.00 2014-02-20 00:17:00.375 051 12547.33 103.03 54794.20 88888.00 2014-02-20 00:17:00.500 051 12547.33 103.03 54794.20 88888.00 2014-02-20 00:17:00.625 051 12547.25 103.03 54794.20 88888.00 2014-02-20 00:17:00.750 051 12547.23 103.05 54794.18 88888.00 2014-02-20 00:17:00.875 051 12547.25 103.08 54794.18 88888.00 2014-02-20 00:17:01.000 051 12547.25 103.05 54794.15 88888.00 2014-02-20 00:17:01.125 051 12547.25 103.05 54794.20 88888.00 2014-02-20 00:17:01.250 051 12547.25 103.03 54794.20 88888.00 2014-02-20 00:17:01.375 051 12547.23 103.03 54794.20 88888.00 2014-02-20 00:17:01.500 051 12547.23 103.05 54794.20 88888.00 2014-02-20 00:17:01.625 051 12547.25 103.05 54794.20 88888.00 2014-02-20 00:17:01.750 051 12547.25 103.05 54794.20 88888.00 2014-02-20 00:17:01.875 051 12547.20 103.03 54794.20 88888.00 2014-02-20 00:17:02.000 051 12547.20 103.03 54794.22 88888.00 2014-02-20 00:17:02.125 051 12547.20 103.00 54794.25 88888.00 2014-02-20 00:17:02.250 051 12547.15 102.97 54794.20 88888.00 2014-02-20 00:17:02.375 051 12547.15 103.03 54794.20 88888.00 2014-02-20 00:17:02.500 051 12547.20 103.03 54794.22 88888.00 2014-02-20 00:17:02.625 051 12547.17 103.00 54794.22 88888.00 2014-02-20 00:17:02.750 051 12547.15 103.00 54794.22 88888.00 2014-02-20 00:17:02.875 051 12547.10 102.97 54794.20 88888.00 2014-02-20 00:17:03.000 051 12547.08 102.95 54794.20 88888.00 2014-02-20 00:17:03.125 051 12547.02 102.97 54794.25 88888.00 2014-02-20 00:17:03.250 051 12547.02 102.95 54794.28 88888.00 2014-02-20 00:17:03.375 051 12547.05 102.95 54794.25 88888.00 2014-02-20 00:17:03.500 051 12547.08 102.92 54794.22 88888.00 2014-02-20 00:17:03.625 051 12547.05 102.95 54794.25 88888.00 2014-02-20 00:17:03.750 051 12547.05 102.97 54794.28 88888.00 2014-02-20 00:17:03.875 051 12547.02 102.92 54794.28 88888.00 2014-02-20 00:17:04.000 051 12547.10 102.90 54794.28 88888.00 2014-02-20 00:17:04.125 051 12547.10 102.90 54794.28 88888.00 2014-02-20 00:17:04.250 051 12547.05 102.90 54794.28 88888.00 2014-02-20 00:17:04.375 051 12547.05 102.90 54794.28 88888.00 2014-02-20 00:17:04.500 051 12546.98 102.90 54794.25 88888.00 2014-02-20 00:17:04.625 051 12546.98 102.90 54794.22 88888.00 2014-02-20 00:17:04.750 051 12547.02 102.92 54794.28 88888.00 2014-02-20 00:17:04.875 051 12547.05 102.92 54794.30 88888.00 2014-02-20 00:17:05.000 051 12547.05 102.92 54794.30 88888.00 2014-02-20 00:17:05.125 051 12547.00 102.92 54794.30 88888.00 2014-02-20 00:17:05.250 051 12547.02 102.90 54794.30 88888.00 2014-02-20 00:17:05.375 051 12547.00 102.90 54794.32 88888.00 2014-02-20 00:17:05.500 051 12546.95 102.88 54794.32 88888.00 2014-02-20 00:17:05.625 051 12546.95 102.88 54794.32 88888.00 2014-02-20 00:17:05.750 051 12546.95 102.90 54794.32 88888.00 2014-02-20 00:17:05.875 051 12546.95 102.88 54794.32 88888.00 2014-02-20 00:17:06.000 051 12546.98 102.88 54794.28 88888.00 2014-02-20 00:17:06.125 051 12546.92 102.90 54794.30 88888.00 2014-02-20 00:17:06.250 051 12546.88 102.90 54794.30 88888.00 2014-02-20 00:17:06.375 051 12546.88 102.85 54794.30 88888.00 2014-02-20 00:17:06.500 051 12546.83 102.85 54794.30 88888.00 2014-02-20 00:17:06.625 051 12546.80 102.85 54794.30 88888.00 2014-02-20 00:17:06.750 051 12546.77 102.85 54794.32 88888.00 2014-02-20 00:17:06.875 051 12546.73 102.88 54794.32 88888.00 2014-02-20 00:17:07.000 051 12546.80 102.88 54794.30 88888.00 2014-02-20 00:17:07.125 051 12546.80 102.83 54794.32 88888.00 2014-02-20 00:17:07.250 051 12546.75 102.80 54794.32 88888.00 2014-02-20 00:17:07.375 051 12546.75 102.83 54794.32 88888.00 2014-02-20 00:17:07.500 051 12546.70 102.85 54794.32 88888.00 2014-02-20 00:17:07.625 051 12546.75 102.83 54794.30 88888.00 2014-02-20 00:17:07.750 051 12546.80 102.83 54794.32 88888.00 2014-02-20 00:17:07.875 051 12546.77 102.85 54794.32 88888.00 2014-02-20 00:17:08.000 051 12546.77 102.80 54794.32 88888.00 2014-02-20 00:17:08.125 051 12546.75 102.80 54794.35 88888.00 2014-02-20 00:17:08.250 051 12546.65 102.78 54794.35 88888.00 2014-02-20 00:17:08.375 051 12546.67 102.83 54794.38 88888.00 2014-02-20 00:17:08.500 051 12546.70 102.80 54794.35 88888.00 2014-02-20 00:17:08.625 051 12546.67 102.80 54794.35 88888.00 2014-02-20 00:17:08.750 051 12546.70 102.80 54794.38 88888.00 2014-02-20 00:17:08.875 051 12546.67 102.80 54794.35 88888.00 2014-02-20 00:17:09.000 051 12546.65 102.78 54794.35 88888.00 2014-02-20 00:17:09.125 051 12546.62 102.78 54794.35 88888.00 2014-02-20 00:17:09.250 051 12546.52 102.78 54794.35 88888.00 2014-02-20 00:17:09.375 051 12546.50 102.78 54794.38 88888.00 2014-02-20 00:17:09.500 051 12546.52 102.78 54794.38 88888.00 2014-02-20 00:17:09.625 051 12546.58 102.78 54794.38 88888.00 2014-02-20 00:17:09.750 051 12546.60 102.83 54794.38 88888.00 2014-02-20 00:17:09.875 051 12546.60 102.80 54794.35 88888.00 2014-02-20 00:17:10.000 051 12546.58 102.80 54794.32 88888.00 2014-02-20 00:17:10.125 051 12546.55 102.78 54794.35 88888.00 2014-02-20 00:17:10.250 051 12546.55 102.72 54794.38 88888.00 2014-02-20 00:17:10.375 051 12546.60 102.75 54794.35 88888.00 2014-02-20 00:17:10.500 051 12546.58 102.78 54794.35 88888.00 2014-02-20 00:17:10.625 051 12546.55 102.78 54794.38 88888.00 2014-02-20 00:17:10.750 051 12546.58 102.78 54794.40 88888.00 2014-02-20 00:17:10.875 051 12546.65 102.78 54794.38 88888.00 2014-02-20 00:17:11.000 051 12546.62 102.75 54794.35 88888.00 2014-02-20 00:17:11.125 051 12546.60 102.75 54794.35 88888.00 2014-02-20 00:17:11.250 051 12546.52 102.72 54794.38 88888.00 2014-02-20 00:17:11.375 051 12546.55 102.70 54794.38 88888.00 2014-02-20 00:17:11.500 051 12546.58 102.70 54794.38 88888.00 2014-02-20 00:17:11.625 051 12546.55 102.75 54794.40 88888.00 2014-02-20 00:17:11.750 051 12546.52 102.75 54794.40 88888.00 2014-02-20 00:17:11.875 051 12546.45 102.72 54794.38 88888.00 2014-02-20 00:17:12.000 051 12546.40 102.70 54794.38 88888.00 2014-02-20 00:17:12.125 051 12546.42 102.70 54794.40 88888.00 2014-02-20 00:17:12.250 051 12546.48 102.70 54794.40 88888.00 2014-02-20 00:17:12.375 051 12546.52 102.70 54794.38 88888.00 2014-02-20 00:17:12.500 051 12546.50 102.67 54794.38 88888.00 2014-02-20 00:17:12.625 051 12546.48 102.72 54794.40 88888.00 2014-02-20 00:17:12.750 051 12546.48 102.72 54794.38 88888.00 2014-02-20 00:17:12.875 051 12546.45 102.72 54794.32 88888.00 2014-02-20 00:17:13.000 051 12546.45 102.72 54794.35 88888.00 2014-02-20 00:17:13.125 051 12546.42 102.72 54794.40 88888.00 2014-02-20 00:17:13.250 051 12546.38 102.70 54794.40 88888.00 2014-02-20 00:17:13.375 051 12546.38 102.70 54794.38 88888.00 2014-02-20 00:17:13.500 051 12546.38 102.70 54794.38 88888.00 2014-02-20 00:17:13.625 051 12546.42 102.70 54794.40 88888.00 2014-02-20 00:17:13.750 051 12546.40 102.67 54794.38 88888.00 2014-02-20 00:17:13.875 051 12546.35 102.67 54794.40 88888.00 2014-02-20 00:17:14.000 051 12546.33 102.70 54794.40 88888.00 2014-02-20 00:17:14.125 051 12546.33 102.72 54794.40 88888.00 2014-02-20 00:17:14.250 051 12546.33 102.67 54794.40 88888.00 2014-02-20 00:17:14.375 051 12546.30 102.70 54794.38 88888.00 2014-02-20 00:17:14.500 051 12546.27 102.70 54794.40 88888.00 2014-02-20 00:17:14.625 051 12546.30 102.70 54794.38 88888.00 2014-02-20 00:17:14.750 051 12546.33 102.67 54794.38 88888.00 2014-02-20 00:17:14.875 051 12546.33 102.70 54794.40 88888.00 2014-02-20 00:17:15.000 051 12546.33 102.70 54794.40 88888.00 2014-02-20 00:17:15.125 051 12546.35 102.72 54794.43 88888.00 2014-02-20 00:17:15.250 051 12546.33 102.72 54794.43 88888.00 2014-02-20 00:17:15.375 051 12546.30 102.72 54794.40 88888.00 2014-02-20 00:17:15.500 051 12546.25 102.70 54794.40 88888.00 2014-02-20 00:17:15.625 051 12546.25 102.70 54794.40 88888.00 2014-02-20 00:17:15.750 051 12546.30 102.72 54794.43 88888.00 2014-02-20 00:17:15.875 051 12546.25 102.75 54794.43 88888.00 2014-02-20 00:17:16.000 051 12546.25 102.70 54794.40 88888.00 2014-02-20 00:17:16.125 051 12546.25 102.70 54794.43 88888.00 2014-02-20 00:17:16.250 051 12546.23 102.72 54794.43 88888.00 2014-02-20 00:17:16.375 051 12546.27 102.72 54794.43 88888.00 2014-02-20 00:17:16.500 051 12546.20 102.72 54794.43 88888.00 2014-02-20 00:17:16.625 051 12546.15 102.70 54794.40 88888.00 2014-02-20 00:17:16.750 051 12546.20 102.70 54794.40 88888.00 2014-02-20 00:17:16.875 051 12546.23 102.72 54794.40 88888.00 2014-02-20 00:17:17.000 051 12546.25 102.72 54794.40 88888.00 2014-02-20 00:17:17.125 051 12546.30 102.78 54794.43 88888.00 2014-02-20 00:17:17.250 051 12546.27 102.78 54794.43 88888.00 2014-02-20 00:17:17.375 051 12546.27 102.72 54794.40 88888.00 2014-02-20 00:17:17.500 051 12546.17 102.72 54794.40 88888.00 2014-02-20 00:17:17.625 051 12546.08 102.78 54794.43 88888.00 2014-02-20 00:17:17.750 051 12546.08 102.72 54794.40 88888.00 2014-02-20 00:17:17.875 051 12546.12 102.72 54794.45 88888.00 2014-02-20 00:17:18.000 051 12546.12 102.75 54794.43 88888.00 2014-02-20 00:17:18.125 051 12546.12 102.75 54794.45 88888.00 2014-02-20 00:17:18.250 051 12546.12 102.75 54794.43 88888.00 2014-02-20 00:17:18.375 051 12546.20 102.78 54794.43 88888.00 2014-02-20 00:17:18.500 051 12546.23 102.80 54794.43 88888.00 2014-02-20 00:17:18.625 051 12546.20 102.80 54794.45 88888.00 2014-02-20 00:17:18.750 051 12546.17 102.80 54794.43 88888.00 2014-02-20 00:17:18.875 051 12546.10 102.80 54794.43 88888.00 2014-02-20 00:17:19.000 051 12546.08 102.78 54794.43 88888.00 2014-02-20 00:17:19.125 051 12546.05 102.78 54794.43 88888.00 2014-02-20 00:17:19.250 051 12546.05 102.80 54794.40 88888.00 2014-02-20 00:17:19.375 051 12546.08 102.80 54794.40 88888.00 2014-02-20 00:17:19.500 051 12546.00 102.78 54794.40 88888.00 2014-02-20 00:17:19.625 051 12546.02 102.75 54794.43 88888.00 2014-02-20 00:17:19.750 051 12546.10 102.75 54794.45 88888.00 2014-02-20 00:17:19.875 051 12546.12 102.78 54794.45 88888.00 2014-02-20 00:17:20.000 051 12546.15 102.78 54794.43 88888.00 2014-02-20 00:17:20.125 051 12546.10 102.78 54794.40 88888.00 2014-02-20 00:17:20.250 051 12546.05 102.75 54794.43 88888.00 2014-02-20 00:17:20.375 051 12546.05 102.80 54794.43 88888.00 2014-02-20 00:17:20.500 051 12546.10 102.80 54794.45 88888.00 2014-02-20 00:17:20.625 051 12546.17 102.83 54794.45 88888.00 2014-02-20 00:17:20.750 051 12546.12 102.80 54794.47 88888.00 2014-02-20 00:17:20.875 051 12546.08 102.83 54794.45 88888.00 2014-02-20 00:17:21.000 051 12546.10 102.80 54794.43 88888.00 2014-02-20 00:17:21.125 051 12546.05 102.78 54794.43 88888.00 2014-02-20 00:17:21.250 051 12545.98 102.78 54794.43 88888.00 2014-02-20 00:17:21.375 051 12545.98 102.78 54794.43 88888.00 2014-02-20 00:17:21.500 051 12546.02 102.78 54794.45 88888.00 2014-02-20 00:17:21.625 051 12546.08 102.78 54794.43 88888.00 2014-02-20 00:17:21.750 051 12546.02 102.80 54794.43 88888.00 2014-02-20 00:17:21.875 051 12546.00 102.80 54794.43 88888.00 2014-02-20 00:17:22.000 051 12545.95 102.80 54794.40 88888.00 2014-02-20 00:17:22.125 051 12545.95 102.80 54794.43 88888.00 2014-02-20 00:17:22.250 051 12545.95 102.75 54794.45 88888.00 2014-02-20 00:17:22.375 051 12545.98 102.78 54794.43 88888.00 2014-02-20 00:17:22.500 051 12546.00 102.78 54794.47 88888.00 2014-02-20 00:17:22.625 051 12546.02 102.80 54794.45 88888.00 2014-02-20 00:17:22.750 051 12546.00 102.80 54794.43 88888.00 2014-02-20 00:17:22.875 051 12545.98 102.80 54794.43 88888.00 2014-02-20 00:17:23.000 051 12545.95 102.78 54794.43 88888.00 2014-02-20 00:17:23.125 051 12545.85 102.78 54794.43 88888.00 2014-02-20 00:17:23.250 051 12545.85 102.78 54794.43 88888.00 2014-02-20 00:17:23.375 051 12545.98 102.78 54794.43 88888.00 2014-02-20 00:17:23.500 051 12546.00 102.83 54794.45 88888.00 2014-02-20 00:17:23.625 051 12545.98 102.83 54794.43 88888.00 2014-02-20 00:17:23.750 051 12545.95 102.85 54794.45 88888.00 2014-02-20 00:17:23.875 051 12545.95 102.85 54794.45 88888.00 2014-02-20 00:17:24.000 051 12545.95 102.83 54794.45 88888.00 2014-02-20 00:17:24.125 051 12545.92 102.83 54794.47 88888.00 2014-02-20 00:17:24.250 051 12545.85 102.83 54794.45 88888.00 2014-02-20 00:17:24.375 051 12545.90 102.83 54794.45 88888.00 2014-02-20 00:17:24.500 051 12545.90 102.85 54794.43 88888.00 2014-02-20 00:17:24.625 051 12545.92 102.83 54794.45 88888.00 2014-02-20 00:17:24.750 051 12545.95 102.83 54794.45 88888.00 2014-02-20 00:17:24.875 051 12545.92 102.83 54794.40 88888.00 2014-02-20 00:17:25.000 051 12545.85 102.80 54794.43 88888.00 2014-02-20 00:17:25.125 051 12545.80 102.85 54794.43 88888.00 2014-02-20 00:17:25.250 051 12545.83 102.85 54794.43 88888.00 2014-02-20 00:17:25.375 051 12545.83 102.83 54794.43 88888.00 2014-02-20 00:17:25.500 051 12545.80 102.80 54794.43 88888.00 2014-02-20 00:17:25.625 051 12545.85 102.83 54794.45 88888.00 2014-02-20 00:17:25.750 051 12545.83 102.85 54794.45 88888.00 2014-02-20 00:17:25.875 051 12545.77 102.83 54794.45 88888.00 2014-02-20 00:17:26.000 051 12545.80 102.83 54794.45 88888.00 2014-02-20 00:17:26.125 051 12545.83 102.85 54794.45 88888.00 2014-02-20 00:17:26.250 051 12545.77 102.85 54794.45 88888.00 2014-02-20 00:17:26.375 051 12545.85 102.83 54794.45 88888.00 2014-02-20 00:17:26.500 051 12545.90 102.85 54794.47 88888.00 2014-02-20 00:17:26.625 051 12545.85 102.88 54794.45 88888.00 2014-02-20 00:17:26.750 051 12545.85 102.90 54794.45 88888.00 2014-02-20 00:17:26.875 051 12545.85 102.88 54794.45 88888.00 2014-02-20 00:17:27.000 051 12545.83 102.88 54794.43 88888.00 2014-02-20 00:17:27.125 051 12545.77 102.88 54794.45 88888.00 2014-02-20 00:17:27.250 051 12545.73 102.85 54794.45 88888.00 2014-02-20 00:17:27.375 051 12545.80 102.85 54794.43 88888.00 2014-02-20 00:17:27.500 051 12545.77 102.85 54794.43 88888.00 2014-02-20 00:17:27.625 051 12545.73 102.85 54794.40 88888.00 2014-02-20 00:17:27.750 051 12545.73 102.85 54794.43 88888.00 2014-02-20 00:17:27.875 051 12545.75 102.85 54794.43 88888.00 2014-02-20 00:17:28.000 051 12545.75 102.88 54794.43 88888.00 2014-02-20 00:17:28.125 051 12545.73 102.90 54794.45 88888.00 2014-02-20 00:17:28.250 051 12545.67 102.88 54794.40 88888.00 2014-02-20 00:17:28.375 051 12545.67 102.88 54794.43 88888.00 2014-02-20 00:17:28.500 051 12545.65 102.85 54794.43 88888.00 2014-02-20 00:17:28.625 051 12545.67 102.90 54794.40 88888.00 2014-02-20 00:17:28.750 051 12545.70 102.92 54794.43 88888.00 2014-02-20 00:17:28.875 051 12545.70 102.90 54794.40 88888.00 2014-02-20 00:17:29.000 051 12545.67 102.88 54794.40 88888.00 2014-02-20 00:17:29.125 051 12545.67 102.85 54794.40 88888.00 2014-02-20 00:17:29.250 051 12545.65 102.85 54794.43 88888.00 2014-02-20 00:17:29.375 051 12545.73 102.85 54794.43 88888.00 2014-02-20 00:17:29.500 051 12545.65 102.85 54794.40 88888.00 2014-02-20 00:17:29.625 051 12545.65 102.88 54794.45 88888.00 2014-02-20 00:17:29.750 051 12545.67 102.92 54794.45 88888.00 2014-02-20 00:17:29.875 051 12545.67 102.88 54794.40 88888.00 2014-02-20 00:17:30.000 051 12545.60 102.88 54794.43 88888.00 2014-02-20 00:17:30.125 051 12545.52 102.90 54794.43 88888.00 2014-02-20 00:17:30.250 051 12545.55 102.88 54794.40 88888.00 2014-02-20 00:17:30.375 051 12545.65 102.88 54794.40 88888.00 2014-02-20 00:17:30.500 051 12545.67 102.90 54794.40 88888.00 2014-02-20 00:17:30.625 051 12545.60 102.88 54794.40 88888.00 2014-02-20 00:17:30.750 051 12545.60 102.90 54794.43 88888.00 2014-02-20 00:17:30.875 051 12545.60 102.90 54794.43 88888.00 2014-02-20 00:17:31.000 051 12545.55 102.92 54794.43 88888.00 2014-02-20 00:17:31.125 051 12545.48 102.92 54794.43 88888.00 2014-02-20 00:17:31.250 051 12545.45 102.90 54794.40 88888.00 2014-02-20 00:17:31.375 051 12545.58 102.92 54794.40 88888.00 2014-02-20 00:17:31.500 051 12545.58 102.97 54794.40 88888.00 2014-02-20 00:17:31.625 051 12545.52 102.95 54794.40 88888.00 2014-02-20 00:17:31.750 051 12545.52 102.92 54794.38 88888.00 2014-02-20 00:17:31.875 051 12545.48 102.92 54794.38 88888.00 2014-02-20 00:17:32.000 051 12545.50 102.92 54794.38 88888.00 2014-02-20 00:17:32.125 051 12545.50 102.95 54794.40 88888.00 2014-02-20 00:17:32.250 051 12545.42 102.90 54794.40 88888.00 2014-02-20 00:17:32.375 051 12545.55 102.92 54794.40 88888.00 2014-02-20 00:17:32.500 051 12545.58 102.92 54794.40 88888.00 2014-02-20 00:17:32.625 051 12545.52 102.88 54794.40 88888.00 2014-02-20 00:17:32.750 051 12545.48 102.88 54794.40 88888.00 2014-02-20 00:17:32.875 051 12545.42 102.90 54794.40 88888.00 2014-02-20 00:17:33.000 051 12545.48 102.92 54794.40 88888.00 2014-02-20 00:17:33.125 051 12545.48 102.95 54794.40 88888.00 2014-02-20 00:17:33.250 051 12545.48 102.92 54794.40 88888.00 2014-02-20 00:17:33.375 051 12545.50 102.90 54794.40 88888.00 2014-02-20 00:17:33.500 051 12545.52 102.90 54794.40 88888.00 2014-02-20 00:17:33.625 051 12545.52 102.92 54794.43 88888.00 2014-02-20 00:17:33.750 051 12545.52 102.88 54794.43 88888.00 2014-02-20 00:17:33.875 051 12545.55 102.88 54794.40 88888.00 2014-02-20 00:17:34.000 051 12545.52 102.90 54794.38 88888.00 2014-02-20 00:17:34.125 051 12545.50 102.92 54794.40 88888.00 2014-02-20 00:17:34.250 051 12545.40 102.90 54794.38 88888.00 2014-02-20 00:17:34.375 051 12545.40 102.90 54794.38 88888.00 2014-02-20 00:17:34.500 051 12545.45 102.88 54794.38 88888.00 2014-02-20 00:17:34.625 051 12545.40 102.90 54794.40 88888.00 2014-02-20 00:17:34.750 051 12545.40 102.92 54794.40 88888.00 2014-02-20 00:17:34.875 051 12545.38 102.92 54794.38 88888.00 2014-02-20 00:17:35.000 051 12545.40 102.92 54794.38 88888.00 2014-02-20 00:17:35.125 051 12545.38 102.88 54794.38 88888.00 2014-02-20 00:17:35.250 051 12545.35 102.88 54794.40 88888.00 2014-02-20 00:17:35.375 051 12545.40 102.88 54794.40 88888.00 2014-02-20 00:17:35.500 051 12545.45 102.90 54794.38 88888.00 2014-02-20 00:17:35.625 051 12545.45 102.92 54794.38 88888.00 2014-02-20 00:17:35.750 051 12545.42 102.92 54794.35 88888.00 2014-02-20 00:17:35.875 051 12545.35 102.90 54794.38 88888.00 2014-02-20 00:17:36.000 051 12545.27 102.90 54794.35 88888.00 2014-02-20 00:17:36.125 051 12545.23 102.88 54794.38 88888.00 2014-02-20 00:17:36.250 051 12545.25 102.85 54794.38 88888.00 2014-02-20 00:17:36.375 051 12545.35 102.88 54794.35 88888.00 2014-02-20 00:17:36.500 051 12545.38 102.90 54794.38 88888.00 2014-02-20 00:17:36.625 051 12545.40 102.92 54794.40 88888.00 2014-02-20 00:17:36.750 051 12545.45 102.90 54794.40 88888.00 2014-02-20 00:17:36.875 051 12545.42 102.90 54794.38 88888.00 2014-02-20 00:17:37.000 051 12545.38 102.90 54794.35 88888.00 2014-02-20 00:17:37.125 051 12545.38 102.92 54794.38 88888.00 2014-02-20 00:17:37.250 051 12545.40 102.90 54794.40 88888.00 2014-02-20 00:17:37.375 051 12545.40 102.90 54794.40 88888.00 2014-02-20 00:17:37.500 051 12545.30 102.90 54794.38 88888.00 2014-02-20 00:17:37.625 051 12545.25 102.90 54794.38 88888.00 2014-02-20 00:17:37.750 051 12545.27 102.88 54794.38 88888.00 2014-02-20 00:17:37.875 051 12545.35 102.88 54794.38 88888.00 2014-02-20 00:17:38.000 051 12545.40 102.90 54794.38 88888.00 2014-02-20 00:17:38.125 051 12545.38 102.90 54794.40 88888.00 2014-02-20 00:17:38.250 051 12545.30 102.85 54794.40 88888.00 2014-02-20 00:17:38.375 051 12545.30 102.85 54794.38 88888.00 2014-02-20 00:17:38.500 051 12545.30 102.85 54794.38 88888.00 2014-02-20 00:17:38.625 051 12545.33 102.85 54794.38 88888.00 2014-02-20 00:17:38.750 051 12545.38 102.83 54794.38 88888.00 2014-02-20 00:17:38.875 051 12545.38 102.85 54794.38 88888.00 2014-02-20 00:17:39.000 051 12545.33 102.90 54794.38 88888.00 2014-02-20 00:17:39.125 051 12545.27 102.90 54794.38 88888.00 2014-02-20 00:17:39.250 051 12545.23 102.85 54794.35 88888.00 2014-02-20 00:17:39.375 051 12545.38 102.88 54794.35 88888.00 2014-02-20 00:17:39.500 051 12545.40 102.90 54794.38 88888.00 2014-02-20 00:17:39.625 051 12545.42 102.88 54794.35 88888.00 2014-02-20 00:17:39.750 051 12545.45 102.85 54794.35 88888.00 2014-02-20 00:17:39.875 051 12545.45 102.85 54794.32 88888.00 2014-02-20 00:17:40.000 051 12545.42 102.83 54794.32 88888.00 2014-02-20 00:17:40.125 051 12545.40 102.85 54794.35 88888.00 2014-02-20 00:17:40.250 051 12545.33 102.85 54794.38 88888.00 2014-02-20 00:17:40.375 051 12545.38 102.88 54794.35 88888.00 2014-02-20 00:17:40.500 051 12545.42 102.85 54794.32 88888.00 2014-02-20 00:17:40.625 051 12545.48 102.83 54794.32 88888.00 2014-02-20 00:17:40.750 051 12545.45 102.83 54794.32 88888.00 2014-02-20 00:17:40.875 051 12545.45 102.83 54794.35 88888.00 2014-02-20 00:17:41.000 051 12545.48 102.83 54794.35 88888.00 2014-02-20 00:17:41.125 051 12545.50 102.83 54794.35 88888.00 2014-02-20 00:17:41.250 051 12545.48 102.83 54794.35 88888.00 2014-02-20 00:17:41.375 051 12545.42 102.83 54794.32 88888.00 2014-02-20 00:17:41.500 051 12545.38 102.78 54794.32 88888.00 2014-02-20 00:17:41.625 051 12545.35 102.80 54794.32 88888.00 2014-02-20 00:17:41.750 051 12545.38 102.83 54794.30 88888.00 2014-02-20 00:17:41.875 051 12545.38 102.85 54794.32 88888.00 2014-02-20 00:17:42.000 051 12545.42 102.80 54794.35 88888.00 2014-02-20 00:17:42.125 051 12545.35 102.78 54794.32 88888.00 2014-02-20 00:17:42.250 051 12545.30 102.72 54794.32 88888.00 2014-02-20 00:17:42.375 051 12545.40 102.78 54794.32 88888.00 2014-02-20 00:17:42.500 051 12545.42 102.80 54794.32 88888.00 2014-02-20 00:17:42.625 051 12545.42 102.78 54794.30 88888.00 2014-02-20 00:17:42.750 051 12545.42 102.72 54794.30 88888.00 2014-02-20 00:17:42.875 051 12545.40 102.75 54794.32 88888.00 2014-02-20 00:17:43.000 051 12545.38 102.75 54794.32 88888.00 2014-02-20 00:17:43.125 051 12545.38 102.78 54794.35 88888.00 2014-02-20 00:17:43.250 051 12545.45 102.75 54794.35 88888.00 2014-02-20 00:17:43.375 051 12545.48 102.78 54794.32 88888.00 2014-02-20 00:17:43.500 051 12545.48 102.75 54794.32 88888.00 2014-02-20 00:17:43.625 051 12545.40 102.78 54794.32 88888.00 2014-02-20 00:17:43.750 051 12545.45 102.80 54794.32 88888.00 2014-02-20 00:17:43.875 051 12545.45 102.78 54794.32 88888.00 2014-02-20 00:17:44.000 051 12545.45 102.75 54794.30 88888.00 2014-02-20 00:17:44.125 051 12545.42 102.75 54794.32 88888.00 2014-02-20 00:17:44.250 051 12545.45 102.78 54794.32 88888.00 2014-02-20 00:17:44.375 051 12545.48 102.72 54794.30 88888.00 2014-02-20 00:17:44.500 051 12545.45 102.70 54794.30 88888.00 2014-02-20 00:17:44.625 051 12545.42 102.72 54794.30 88888.00 2014-02-20 00:17:44.750 051 12545.42 102.70 54794.28 88888.00 2014-02-20 00:17:44.875 051 12545.45 102.72 54794.28 88888.00 2014-02-20 00:17:45.000 051 12545.48 102.70 54794.28 88888.00 2014-02-20 00:17:45.125 051 12545.48 102.72 54794.28 88888.00 2014-02-20 00:17:45.250 051 12545.38 102.72 54794.30 88888.00 2014-02-20 00:17:45.375 051 12545.33 102.72 54794.32 88888.00 2014-02-20 00:17:45.500 051 12545.35 102.70 54794.32 88888.00 2014-02-20 00:17:45.625 051 12545.42 102.67 54794.30 88888.00 2014-02-20 00:17:45.750 051 12545.42 102.67 54794.30 88888.00 2014-02-20 00:17:45.875 051 12545.42 102.72 54794.30 88888.00 2014-02-20 00:17:46.000 051 12545.45 102.67 54794.30 88888.00 2014-02-20 00:17:46.125 051 12545.45 102.67 54794.30 88888.00 2014-02-20 00:17:46.250 051 12545.42 102.67 54794.32 88888.00 2014-02-20 00:17:46.375 051 12545.45 102.67 54794.32 88888.00 2014-02-20 00:17:46.500 051 12545.42 102.65 54794.30 88888.00 2014-02-20 00:17:46.625 051 12545.45 102.65 54794.28 88888.00 2014-02-20 00:17:46.750 051 12545.45 102.62 54794.28 88888.00 2014-02-20 00:17:46.875 051 12545.48 102.65 54794.28 88888.00 2014-02-20 00:17:47.000 051 12545.52 102.67 54794.30 88888.00 2014-02-20 00:17:47.125 051 12545.45 102.67 54794.32 88888.00 2014-02-20 00:17:47.250 051 12545.40 102.65 54794.35 88888.00 2014-02-20 00:17:47.375 051 12545.48 102.67 54794.35 88888.00 2014-02-20 00:17:47.500 051 12545.52 102.67 54794.35 88888.00 2014-02-20 00:17:47.625 051 12545.50 102.65 54794.30 88888.00 2014-02-20 00:17:47.750 051 12545.48 102.62 54794.28 88888.00 2014-02-20 00:17:47.875 051 12545.52 102.62 54794.30 88888.00 2014-02-20 00:17:48.000 051 12545.48 102.62 54794.30 88888.00 2014-02-20 00:17:48.125 051 12545.50 102.65 54794.30 88888.00 2014-02-20 00:17:48.250 051 12545.45 102.62 54794.28 88888.00 2014-02-20 00:17:48.375 051 12545.42 102.62 54794.30 88888.00 2014-02-20 00:17:48.500 051 12545.42 102.58 54794.28 88888.00 2014-02-20 00:17:48.625 051 12545.50 102.60 54794.25 88888.00 2014-02-20 00:17:48.750 051 12545.58 102.58 54794.28 88888.00 2014-02-20 00:17:48.875 051 12545.50 102.58 54794.25 88888.00 2014-02-20 00:17:49.000 051 12545.48 102.55 54794.25 88888.00 2014-02-20 00:17:49.125 051 12545.48 102.55 54794.25 88888.00 2014-02-20 00:17:49.250 051 12545.38 102.55 54794.20 88888.00 2014-02-20 00:17:49.375 051 12545.45 102.55 54794.25 88888.00 2014-02-20 00:17:49.500 051 12545.45 102.58 54794.28 88888.00 2014-02-20 00:17:49.625 051 12545.42 102.58 54794.30 88888.00 2014-02-20 00:17:49.750 051 12545.35 102.55 54794.28 88888.00 2014-02-20 00:17:49.875 051 12545.45 102.55 54794.30 88888.00 2014-02-20 00:17:50.000 051 12545.58 102.58 54794.30 88888.00 2014-02-20 00:17:50.125 051 12545.55 102.58 54794.30 88888.00 2014-02-20 00:17:50.250 051 12545.48 102.53 54794.28 88888.00 2014-02-20 00:17:50.375 051 12545.45 102.53 54794.25 88888.00 2014-02-20 00:17:50.500 051 12545.42 102.50 54794.25 88888.00 2014-02-20 00:17:50.625 051 12545.48 102.53 54794.28 88888.00 2014-02-20 00:17:50.750 051 12545.45 102.55 54794.28 88888.00 2014-02-20 00:17:50.875 051 12545.40 102.53 54794.28 88888.00 2014-02-20 00:17:51.000 051 12545.42 102.53 54794.25 88888.00 2014-02-20 00:17:51.125 051 12545.40 102.50 54794.25 88888.00 2014-02-20 00:17:51.250 051 12545.33 102.53 54794.25 88888.00 2014-02-20 00:17:51.375 051 12545.33 102.53 54794.22 88888.00 2014-02-20 00:17:51.500 051 12545.42 102.53 54794.25 88888.00 2014-02-20 00:17:51.625 051 12545.52 102.53 54794.25 88888.00 2014-02-20 00:17:51.750 051 12545.60 102.50 54794.22 88888.00 2014-02-20 00:17:51.875 051 12545.55 102.47 54794.25 88888.00 2014-02-20 00:17:52.000 051 12545.42 102.47 54794.22 88888.00 2014-02-20 00:17:52.125 051 12545.42 102.47 54794.22 88888.00 2014-02-20 00:17:52.250 051 12545.45 102.45 54794.22 88888.00 2014-02-20 00:17:52.375 051 12545.50 102.45 54794.22 88888.00 2014-02-20 00:17:52.500 051 12545.48 102.45 54794.22 88888.00 2014-02-20 00:17:52.625 051 12545.42 102.45 54794.22 88888.00 2014-02-20 00:17:52.750 051 12545.42 102.45 54794.22 88888.00 2014-02-20 00:17:52.875 051 12545.40 102.47 54794.20 88888.00 2014-02-20 00:17:53.000 051 12545.42 102.45 54794.20 88888.00 2014-02-20 00:17:53.125 051 12545.42 102.45 54794.22 88888.00 2014-02-20 00:17:53.250 051 12545.38 102.45 54794.22 88888.00 2014-02-20 00:17:53.375 051 12545.33 102.45 54794.20 88888.00 2014-02-20 00:17:53.500 051 12545.33 102.42 54794.22 88888.00 2014-02-20 00:17:53.625 051 12545.33 102.40 54794.20 88888.00 2014-02-20 00:17:53.750 051 12545.38 102.40 54794.20 88888.00 2014-02-20 00:17:53.875 051 12545.45 102.40 54794.20 88888.00 2014-02-20 00:17:54.000 051 12545.42 102.42 54794.20 88888.00 2014-02-20 00:17:54.125 051 12545.48 102.42 54794.20 88888.00 2014-02-20 00:17:54.250 051 12545.42 102.42 54794.20 88888.00 2014-02-20 00:17:54.375 051 12545.48 102.45 54794.25 88888.00 2014-02-20 00:17:54.500 051 12545.48 102.42 54794.22 88888.00 2014-02-20 00:17:54.625 051 12545.42 102.40 54794.20 88888.00 2014-02-20 00:17:54.750 051 12545.45 102.42 54794.20 88888.00 2014-02-20 00:17:54.875 051 12545.48 102.42 54794.20 88888.00 2014-02-20 00:17:55.000 051 12545.40 102.40 54794.20 88888.00 2014-02-20 00:17:55.125 051 12545.42 102.40 54794.22 88888.00 2014-02-20 00:17:55.250 051 12545.42 102.40 54794.22 88888.00 2014-02-20 00:17:55.375 051 12545.42 102.40 54794.18 88888.00 2014-02-20 00:17:55.500 051 12545.40 102.38 54794.18 88888.00 2014-02-20 00:17:55.625 051 12545.45 102.38 54794.20 88888.00 2014-02-20 00:17:55.750 051 12545.42 102.35 54794.20 88888.00 2014-02-20 00:17:55.875 051 12545.45 102.35 54794.18 88888.00 2014-02-20 00:17:56.000 051 12545.42 102.35 54794.20 88888.00 2014-02-20 00:17:56.125 051 12545.48 102.35 54794.22 88888.00 2014-02-20 00:17:56.250 051 12545.45 102.33 54794.22 88888.00 2014-02-20 00:17:56.375 051 12545.48 102.35 54794.20 88888.00 2014-02-20 00:17:56.500 051 12545.48 102.35 54794.20 88888.00 2014-02-20 00:17:56.625 051 12545.42 102.35 54794.20 88888.00 2014-02-20 00:17:56.750 051 12545.38 102.35 54794.22 88888.00 2014-02-20 00:17:56.875 051 12545.38 102.35 54794.22 88888.00 2014-02-20 00:17:57.000 051 12545.40 102.35 54794.20 88888.00 2014-02-20 00:17:57.125 051 12545.42 102.35 54794.20 88888.00 2014-02-20 00:17:57.250 051 12545.50 102.30 54794.20 88888.00 2014-02-20 00:17:57.375 051 12545.55 102.35 54794.18 88888.00 2014-02-20 00:17:57.500 051 12545.60 102.35 54794.20 88888.00 2014-02-20 00:17:57.625 051 12545.65 102.33 54794.20 88888.00 2014-02-20 00:17:57.750 051 12545.58 102.33 54794.18 88888.00 2014-02-20 00:17:57.875 051 12545.50 102.33 54794.18 88888.00 2014-02-20 00:17:58.000 051 12545.52 102.28 54794.15 88888.00 2014-02-20 00:17:58.125 051 12545.52 102.28 54794.18 88888.00 2014-02-20 00:17:58.250 051 12545.55 102.33 54794.18 88888.00 2014-02-20 00:17:58.375 051 12545.50 102.33 54794.18 88888.00 2014-02-20 00:17:58.500 051 12545.40 102.33 54794.18 88888.00 2014-02-20 00:17:58.625 051 12545.45 102.30 54794.22 88888.00 2014-02-20 00:17:58.750 051 12545.58 102.30 54794.20 88888.00 2014-02-20 00:17:58.875 051 12545.60 102.30 54794.18 88888.00 2014-02-20 00:17:59.000 051 12545.58 102.33 54794.18 88888.00 2014-02-20 00:17:59.125 051 12545.52 102.33 54794.18 88888.00 2014-02-20 00:17:59.250 051 12545.52 102.28 54794.20 88888.00 2014-02-20 00:17:59.375 051 12545.58 102.30 54794.20 88888.00 2014-02-20 00:17:59.500 051 12545.58 102.33 54794.18 88888.00 2014-02-20 00:17:59.625 051 12545.60 102.28 54794.15 88888.00 2014-02-20 00:17:59.750 051 12545.60 102.25 54794.15 88888.00 2014-02-20 00:17:59.875 051 12545.62 102.30 54794.18 88888.00 2014-02-20 00:18:00.000 051 12545.62 102.30 54794.18 88888.00 2014-02-20 00:18:00.125 051 12545.67 102.30 54794.18 88888.00 2014-02-20 00:18:00.250 051 12545.65 102.28 54794.18 88888.00 2014-02-20 00:18:00.375 051 12545.62 102.28 54794.15 88888.00 2014-02-20 00:18:00.500 051 12545.62 102.28 54794.12 88888.00 2014-02-20 00:18:00.625 051 12545.65 102.30 54794.15 88888.00 2014-02-20 00:18:00.750 051 12545.62 102.28 54794.15 88888.00 2014-02-20 00:18:00.875 051 12545.60 102.25 54794.15 88888.00 2014-02-20 00:18:01.000 051 12545.62 102.22 54794.12 88888.00 2014-02-20 00:18:01.125 051 12545.73 102.30 54794.15 88888.00 2014-02-20 00:18:01.250 051 12545.65 102.28 54794.15 88888.00 2014-02-20 00:18:01.375 051 12545.58 102.25 54794.15 88888.00 2014-02-20 00:18:01.500 051 12545.62 102.28 54794.12 88888.00 2014-02-20 00:18:01.625 051 12545.62 102.28 54794.10 88888.00 2014-02-20 00:18:01.750 051 12545.62 102.30 54794.10 88888.00 2014-02-20 00:18:01.875 051 12545.65 102.28 54794.12 88888.00 2014-02-20 00:18:02.000 051 12545.62 102.30 54794.12 88888.00 2014-02-20 00:18:02.125 051 12545.65 102.28 54794.15 88888.00 2014-02-20 00:18:02.250 051 12545.62 102.22 54794.10 88888.00 2014-02-20 00:18:02.375 051 12545.62 102.25 54794.07 88888.00 2014-02-20 00:18:02.500 051 12545.62 102.25 54794.07 88888.00 2014-02-20 00:18:02.625 051 12545.65 102.25 54794.10 88888.00 2014-02-20 00:18:02.750 051 12545.70 102.28 54794.15 88888.00 2014-02-20 00:18:02.875 051 12545.77 102.28 54794.15 88888.00 2014-02-20 00:18:03.000 051 12545.80 102.22 54794.10 88888.00 2014-02-20 00:18:03.125 051 12545.77 102.25 54794.10 88888.00 2014-02-20 00:18:03.250 051 12545.70 102.25 54794.12 88888.00 2014-02-20 00:18:03.375 051 12545.65 102.28 54794.10 88888.00 2014-02-20 00:18:03.500 051 12545.65 102.28 54794.07 88888.00 2014-02-20 00:18:03.625 051 12545.65 102.28 54794.10 88888.00 2014-02-20 00:18:03.750 051 12545.67 102.28 54794.07 88888.00 2014-02-20 00:18:03.875 051 12545.70 102.22 54794.07 88888.00 2014-02-20 00:18:04.000 051 12545.70 102.22 54794.07 88888.00 2014-02-20 00:18:04.125 051 12545.70 102.25 54794.07 88888.00 2014-02-20 00:18:04.250 051 12545.62 102.22 54794.07 88888.00 2014-02-20 00:18:04.375 051 12545.62 102.28 54794.10 88888.00 2014-02-20 00:18:04.500 051 12545.67 102.25 54794.07 88888.00 2014-02-20 00:18:04.625 051 12545.73 102.22 54794.05 88888.00 2014-02-20 00:18:04.750 051 12545.73 102.22 54794.07 88888.00 2014-02-20 00:18:04.875 051 12545.73 102.22 54794.07 88888.00 2014-02-20 00:18:05.000 051 12545.83 102.28 54794.07 88888.00 2014-02-20 00:18:05.125 051 12545.77 102.30 54794.10 88888.00 2014-02-20 00:18:05.250 051 12545.70 102.25 54794.07 88888.00 2014-02-20 00:18:05.375 051 12545.70 102.28 54794.07 88888.00 2014-02-20 00:18:05.500 051 12545.65 102.28 54794.07 88888.00 2014-02-20 00:18:05.625 051 12545.65 102.30 54794.05 88888.00 2014-02-20 00:18:05.750 051 12545.65 102.28 54794.05 88888.00 2014-02-20 00:18:05.875 051 12545.65 102.25 54794.05 88888.00 2014-02-20 00:18:06.000 051 12545.75 102.28 54794.05 88888.00 2014-02-20 00:18:06.125 051 12545.77 102.30 54794.05 88888.00 2014-02-20 00:18:06.250 051 12545.77 102.25 54794.03 88888.00 2014-02-20 00:18:06.375 051 12545.83 102.30 54794.05 88888.00 2014-02-20 00:18:06.500 051 12545.77 102.33 54794.07 88888.00 2014-02-20 00:18:06.625 051 12545.73 102.30 54794.07 88888.00 2014-02-20 00:18:06.750 051 12545.73 102.30 54794.07 88888.00 2014-02-20 00:18:06.875 051 12545.77 102.33 54794.07 88888.00 2014-02-20 00:18:07.000 051 12545.80 102.30 54794.05 88888.00 2014-02-20 00:18:07.125 051 12545.73 102.28 54794.05 88888.00 2014-02-20 00:18:07.250 051 12545.65 102.28 54794.03 88888.00 2014-02-20 00:18:07.375 051 12545.70 102.30 54794.05 88888.00 2014-02-20 00:18:07.500 051 12545.77 102.33 54794.05 88888.00 2014-02-20 00:18:07.625 051 12545.75 102.30 54794.03 88888.00 2014-02-20 00:18:07.750 051 12545.77 102.30 54794.03 88888.00 2014-02-20 00:18:07.875 051 12545.80 102.30 54794.03 88888.00 2014-02-20 00:18:08.000 051 12545.77 102.28 54794.00 88888.00 2014-02-20 00:18:08.125 051 12545.83 102.33 54794.05 88888.00 2014-02-20 00:18:08.250 051 12545.85 102.33 54794.05 88888.00 2014-02-20 00:18:08.375 051 12545.92 102.30 54794.00 88888.00 2014-02-20 00:18:08.500 051 12545.85 102.28 54794.00 88888.00 2014-02-20 00:18:08.625 051 12545.88 102.33 54794.00 88888.00 2014-02-20 00:18:08.750 051 12545.88 102.35 54794.03 88888.00 2014-02-20 00:18:08.875 051 12545.88 102.38 54794.03 88888.00 2014-02-20 00:18:09.000 051 12545.85 102.33 54794.00 88888.00 2014-02-20 00:18:09.125 051 12545.85 102.35 54794.00 88888.00 2014-02-20 00:18:09.250 051 12545.83 102.33 54793.97 88888.00 2014-02-20 00:18:09.375 051 12545.83 102.35 54793.97 88888.00 2014-02-20 00:18:09.500 051 12545.77 102.38 54793.95 88888.00 2014-02-20 00:18:09.625 051 12545.73 102.35 54793.95 88888.00 2014-02-20 00:18:09.750 051 12545.73 102.38 54793.95 88888.00 2014-02-20 00:18:09.875 051 12545.67 102.35 54793.93 88888.00 2014-02-20 00:18:10.000 051 12545.65 102.33 54793.93 88888.00 2014-02-20 00:18:10.125 051 12545.73 102.35 54794.00 88888.00 2014-02-20 00:18:10.250 051 12545.75 102.38 54794.00 88888.00 2014-02-20 00:18:10.375 051 12545.77 102.38 54794.00 88888.00 2014-02-20 00:18:10.500 051 12545.70 102.40 54794.00 88888.00 2014-02-20 00:18:10.625 051 12545.62 102.38 54794.00 88888.00 2014-02-20 00:18:10.750 051 12545.62 102.35 54794.00 88888.00 2014-02-20 00:18:10.875 051 12545.65 102.35 54793.97 88888.00 2014-02-20 00:18:11.000 051 12545.67 102.38 54793.97 88888.00 2014-02-20 00:18:11.125 051 12545.67 102.40 54794.00 88888.00 2014-02-20 00:18:11.250 051 12545.67 102.40 54794.00 88888.00 2014-02-20 00:18:11.375 051 12545.75 102.40 54793.97 88888.00 2014-02-20 00:18:11.500 051 12545.73 102.40 54793.97 88888.00 2014-02-20 00:18:11.625 051 12545.73 102.38 54793.97 88888.00 2014-02-20 00:18:11.750 051 12545.70 102.38 54793.97 88888.00 2014-02-20 00:18:11.875 051 12545.75 102.40 54793.97 88888.00 2014-02-20 00:18:12.000 051 12545.80 102.40 54793.95 88888.00 2014-02-20 00:18:12.125 051 12545.73 102.42 54793.95 88888.00 2014-02-20 00:18:12.250 051 12545.60 102.40 54793.95 88888.00 2014-02-20 00:18:12.375 051 12545.62 102.45 54793.93 88888.00 2014-02-20 00:18:12.500 051 12545.62 102.45 54793.95 88888.00 2014-02-20 00:18:12.625 051 12545.60 102.42 54793.97 88888.00 2014-02-20 00:18:12.750 051 12545.58 102.40 54793.95 88888.00 2014-02-20 00:18:12.875 051 12545.60 102.40 54793.93 88888.00 2014-02-20 00:18:13.000 051 12545.52 102.40 54793.93 88888.00 2014-02-20 00:18:13.125 051 12545.60 102.40 54793.93 88888.00 2014-02-20 00:18:13.250 051 12545.55 102.40 54793.93 88888.00 2014-02-20 00:18:13.375 051 12545.58 102.42 54793.95 88888.00 2014-02-20 00:18:13.500 051 12545.62 102.42 54793.95 88888.00 2014-02-20 00:18:13.625 051 12545.65 102.45 54793.95 88888.00 2014-02-20 00:18:13.750 051 12545.65 102.47 54793.95 88888.00 2014-02-20 00:18:13.875 051 12545.65 102.45 54793.93 88888.00 2014-02-20 00:18:14.000 051 12545.65 102.42 54793.93 88888.00 2014-02-20 00:18:14.125 051 12545.62 102.40 54793.93 88888.00 2014-02-20 00:18:14.250 051 12545.58 102.42 54793.90 88888.00 2014-02-20 00:18:14.375 051 12545.62 102.42 54793.93 88888.00 2014-02-20 00:18:14.500 051 12545.67 102.45 54793.95 88888.00 2014-02-20 00:18:14.625 051 12545.75 102.42 54793.93 88888.00 2014-02-20 00:18:14.750 051 12545.73 102.45 54793.90 88888.00 2014-02-20 00:18:14.875 051 12545.70 102.47 54793.90 88888.00 2014-02-20 00:18:15.000 051 12545.73 102.45 54793.88 88888.00 2014-02-20 00:18:15.125 051 12545.75 102.45 54793.90 88888.00 2014-02-20 00:18:15.250 051 12545.73 102.47 54793.93 88888.00 2014-02-20 00:18:15.375 051 12545.67 102.47 54793.90 88888.00 2014-02-20 00:18:15.500 051 12545.60 102.47 54793.90 88888.00 2014-02-20 00:18:15.625 051 12545.62 102.47 54793.90 88888.00 2014-02-20 00:18:15.750 051 12545.62 102.47 54793.90 88888.00 2014-02-20 00:18:15.875 051 12545.60 102.50 54793.90 88888.00 2014-02-20 00:18:16.000 051 12545.65 102.47 54793.90 88888.00 2014-02-20 00:18:16.125 051 12545.65 102.47 54793.93 88888.00 2014-02-20 00:18:16.250 051 12545.62 102.53 54793.95 88888.00 2014-02-20 00:18:16.375 051 12545.62 102.50 54793.90 88888.00 2014-02-20 00:18:16.500 051 12545.62 102.45 54793.93 88888.00 2014-02-20 00:18:16.625 051 12545.70 102.45 54793.90 88888.00 2014-02-20 00:18:16.750 051 12545.70 102.45 54793.93 88888.00 2014-02-20 00:18:16.875 051 12545.60 102.45 54793.90 88888.00 2014-02-20 00:18:17.000 051 12545.55 102.50 54793.90 88888.00 2014-02-20 00:18:17.125 051 12545.58 102.50 54793.95 88888.00 2014-02-20 00:18:17.250 051 12545.58 102.53 54793.95 88888.00 2014-02-20 00:18:17.375 051 12545.60 102.50 54793.95 88888.00 2014-02-20 00:18:17.500 051 12545.58 102.47 54793.93 88888.00 2014-02-20 00:18:17.625 051 12545.52 102.45 54793.90 88888.00 2014-02-20 00:18:17.750 051 12545.48 102.50 54793.90 88888.00 2014-02-20 00:18:17.875 051 12545.48 102.47 54793.90 88888.00 2014-02-20 00:18:18.000 051 12545.50 102.47 54793.90 88888.00 2014-02-20 00:18:18.125 051 12545.55 102.50 54793.93 88888.00 2014-02-20 00:18:18.250 051 12545.52 102.47 54793.90 88888.00 2014-02-20 00:18:18.375 051 12545.58 102.47 54793.90 88888.00 2014-02-20 00:18:18.500 051 12545.55 102.45 54793.90 88888.00 2014-02-20 00:18:18.625 051 12545.50 102.47 54793.90 88888.00 2014-02-20 00:18:18.750 051 12545.52 102.47 54793.90 88888.00 2014-02-20 00:18:18.875 051 12545.55 102.50 54793.93 88888.00 2014-02-20 00:18:19.000 051 12545.58 102.53 54793.88 88888.00 2014-02-20 00:18:19.125 051 12545.58 102.50 54793.90 88888.00 2014-02-20 00:18:19.250 051 12545.42 102.53 54793.90 88888.00 2014-02-20 00:18:19.375 051 12545.45 102.53 54793.90 88888.00 2014-02-20 00:18:19.500 051 12545.50 102.50 54793.90 88888.00 2014-02-20 00:18:19.625 051 12545.55 102.53 54793.88 88888.00 2014-02-20 00:18:19.750 051 12545.58 102.55 54793.90 88888.00 2014-02-20 00:18:19.875 051 12545.48 102.50 54793.93 88888.00 2014-02-20 00:18:20.000 051 12545.38 102.47 54793.90 88888.00 2014-02-20 00:18:20.125 051 12545.38 102.50 54793.90 88888.00 2014-02-20 00:18:20.250 051 12545.40 102.47 54793.90 88888.00 2014-02-20 00:18:20.375 051 12545.42 102.47 54793.88 88888.00 2014-02-20 00:18:20.500 051 12545.38 102.50 54793.90 88888.00 2014-02-20 00:18:20.625 051 12545.35 102.53 54793.90 88888.00 2014-02-20 00:18:20.750 051 12545.35 102.50 54793.90 88888.00 2014-02-20 00:18:20.875 051 12545.33 102.53 54793.90 88888.00 2014-02-20 00:18:21.000 051 12545.35 102.50 54793.88 88888.00 2014-02-20 00:18:21.125 051 12545.35 102.50 54793.88 88888.00 2014-02-20 00:18:21.250 051 12545.33 102.53 54793.93 88888.00 2014-02-20 00:18:21.375 051 12545.35 102.53 54793.93 88888.00 2014-02-20 00:18:21.500 051 12545.35 102.53 54793.90 88888.00 2014-02-20 00:18:21.625 051 12545.33 102.47 54793.90 88888.00 2014-02-20 00:18:21.750 051 12545.30 102.45 54793.93 88888.00 2014-02-20 00:18:21.875 051 12545.40 102.45 54793.95 88888.00 2014-02-20 00:18:22.000 051 12545.33 102.45 54793.90 88888.00 2014-02-20 00:18:22.125 051 12545.23 102.45 54793.90 88888.00 2014-02-20 00:18:22.250 051 12545.17 102.42 54793.90 88888.00 2014-02-20 00:18:22.375 051 12545.25 102.47 54793.90 88888.00 2014-02-20 00:18:22.500 051 12545.27 102.50 54793.90 88888.00 2014-02-20 00:18:22.625 051 12545.23 102.45 54793.90 88888.00 2014-02-20 00:18:22.750 051 12545.23 102.47 54793.90 88888.00 2014-02-20 00:18:22.875 051 12545.20 102.50 54793.90 88888.00 2014-02-20 00:18:23.000 051 12545.15 102.47 54793.90 88888.00 2014-02-20 00:18:23.125 051 12545.17 102.47 54793.88 88888.00 2014-02-20 00:18:23.250 051 12545.17 102.45 54793.90 88888.00 2014-02-20 00:18:23.375 051 12545.23 102.47 54793.90 88888.00 2014-02-20 00:18:23.500 051 12545.20 102.50 54793.90 88888.00 2014-02-20 00:18:23.625 051 12545.27 102.47 54793.90 88888.00 2014-02-20 00:18:23.750 051 12545.27 102.47 54793.90 88888.00 2014-02-20 00:18:23.875 051 12545.25 102.47 54793.93 88888.00 2014-02-20 00:18:24.000 051 12545.20 102.47 54793.90 88888.00 2014-02-20 00:18:24.125 051 12545.20 102.47 54793.90 88888.00 2014-02-20 00:18:24.250 051 12545.20 102.45 54793.93 88888.00 2014-02-20 00:18:24.375 051 12545.23 102.45 54793.90 88888.00 2014-02-20 00:18:24.500 051 12545.20 102.47 54793.93 88888.00 2014-02-20 00:18:24.625 051 12545.23 102.50 54793.93 88888.00 2014-02-20 00:18:24.750 051 12545.27 102.47 54793.93 88888.00 2014-02-20 00:18:24.875 051 12545.25 102.47 54793.90 88888.00 2014-02-20 00:18:25.000 051 12545.25 102.45 54793.90 88888.00 2014-02-20 00:18:25.125 051 12545.27 102.47 54793.90 88888.00 2014-02-20 00:18:25.250 051 12545.27 102.45 54793.90 88888.00 2014-02-20 00:18:25.375 051 12545.30 102.47 54793.93 88888.00 2014-02-20 00:18:25.500 051 12545.25 102.47 54793.93 88888.00 2014-02-20 00:18:25.625 051 12545.17 102.47 54793.93 88888.00 2014-02-20 00:18:25.750 051 12545.12 102.47 54793.93 88888.00 2014-02-20 00:18:25.875 051 12545.10 102.45 54793.93 88888.00 2014-02-20 00:18:26.000 051 12545.15 102.42 54793.93 88888.00 2014-02-20 00:18:26.125 051 12545.15 102.42 54793.93 88888.00 2014-02-20 00:18:26.250 051 12545.15 102.40 54793.93 88888.00 2014-02-20 00:18:26.375 051 12545.17 102.42 54793.93 88888.00 2014-02-20 00:18:26.500 051 12545.12 102.42 54793.93 88888.00 2014-02-20 00:18:26.625 051 12545.10 102.40 54793.93 88888.00 2014-02-20 00:18:26.750 051 12545.08 102.40 54793.90 88888.00 2014-02-20 00:18:26.875 051 12545.12 102.40 54793.90 88888.00 2014-02-20 00:18:27.000 051 12545.20 102.40 54793.88 88888.00 2014-02-20 00:18:27.125 051 12545.23 102.38 54793.90 88888.00 2014-02-20 00:18:27.250 051 12545.15 102.40 54793.93 88888.00 2014-02-20 00:18:27.375 051 12545.12 102.42 54793.93 88888.00 2014-02-20 00:18:27.500 051 12545.10 102.42 54793.93 88888.00 2014-02-20 00:18:27.625 051 12545.10 102.40 54793.90 88888.00 2014-02-20 00:18:27.750 051 12545.15 102.38 54793.90 88888.00 2014-02-20 00:18:27.875 051 12545.12 102.40 54793.90 88888.00 2014-02-20 00:18:28.000 051 12545.10 102.38 54793.90 88888.00 2014-02-20 00:18:28.125 051 12545.12 102.38 54793.90 88888.00 2014-02-20 00:18:28.250 051 12545.10 102.38 54793.90 88888.00 2014-02-20 00:18:28.375 051 12545.10 102.38 54793.90 88888.00 2014-02-20 00:18:28.500 051 12545.12 102.38 54793.90 88888.00 2014-02-20 00:18:28.625 051 12545.10 102.38 54793.93 88888.00 2014-02-20 00:18:28.750 051 12545.10 102.40 54793.93 88888.00 2014-02-20 00:18:28.875 051 12545.00 102.38 54793.93 88888.00 2014-02-20 00:18:29.000 051 12544.98 102.38 54793.93 88888.00 2014-02-20 00:18:29.125 051 12544.98 102.38 54793.95 88888.00 2014-02-20 00:18:29.250 051 12544.98 102.38 54793.95 88888.00 2014-02-20 00:18:29.375 051 12545.08 102.35 54793.93 88888.00 2014-02-20 00:18:29.500 051 12545.08 102.35 54793.90 88888.00 2014-02-20 00:18:29.625 051 12545.00 102.38 54793.93 88888.00 2014-02-20 00:18:29.750 051 12544.92 102.38 54793.93 88888.00 2014-02-20 00:18:29.875 051 12544.90 102.38 54793.95 88888.00 2014-02-20 00:18:30.000 051 12544.95 102.38 54793.93 88888.00 2014-02-20 00:18:30.125 051 12545.05 102.35 54793.90 88888.00 2014-02-20 00:18:30.250 051 12545.02 102.30 54793.90 88888.00 2014-02-20 00:18:30.375 051 12544.95 102.33 54793.93 88888.00 2014-02-20 00:18:30.500 051 12544.95 102.38 54793.90 88888.00 2014-02-20 00:18:30.625 051 12544.95 102.33 54793.93 88888.00 2014-02-20 00:18:30.750 051 12545.00 102.33 54793.90 88888.00 2014-02-20 00:18:30.875 051 12545.00 102.33 54793.88 88888.00 2014-02-20 00:18:31.000 051 12545.05 102.33 54793.88 88888.00 2014-02-20 00:18:31.125 051 12545.08 102.33 54793.88 88888.00 2014-02-20 00:18:31.250 051 12545.08 102.33 54793.93 88888.00 2014-02-20 00:18:31.375 051 12545.12 102.35 54793.93 88888.00 2014-02-20 00:18:31.500 051 12545.10 102.33 54793.90 88888.00 2014-02-20 00:18:31.625 051 12545.02 102.30 54793.88 88888.00 2014-02-20 00:18:31.750 051 12545.05 102.33 54793.90 88888.00 2014-02-20 00:18:31.875 051 12545.05 102.28 54793.88 88888.00 2014-02-20 00:18:32.000 051 12545.12 102.30 54793.90 88888.00 2014-02-20 00:18:32.125 051 12545.12 102.35 54793.93 88888.00 2014-02-20 00:18:32.250 051 12545.08 102.33 54793.93 88888.00 2014-02-20 00:18:32.375 051 12545.05 102.33 54793.90 88888.00 2014-02-20 00:18:32.500 051 12545.02 102.33 54793.90 88888.00 2014-02-20 00:18:32.625 051 12545.00 102.33 54793.90 88888.00 2014-02-20 00:18:32.750 051 12544.95 102.33 54793.88 88888.00 2014-02-20 00:18:32.875 051 12544.95 102.30 54793.90 88888.00 2014-02-20 00:18:33.000 051 12545.00 102.30 54793.88 88888.00 2014-02-20 00:18:33.125 051 12545.02 102.33 54793.85 88888.00 2014-02-20 00:18:33.250 051 12544.98 102.33 54793.85 88888.00 2014-02-20 00:18:33.375 051 12545.02 102.35 54793.88 88888.00 2014-02-20 00:18:33.500 051 12545.02 102.35 54793.88 88888.00 2014-02-20 00:18:33.625 051 12545.05 102.35 54793.85 88888.00 2014-02-20 00:18:33.750 051 12545.02 102.33 54793.88 88888.00 2014-02-20 00:18:33.875 051 12544.90 102.33 54793.85 88888.00 2014-02-20 00:18:34.000 051 12544.90 102.33 54793.85 88888.00 2014-02-20 00:18:34.125 051 12544.95 102.35 54793.88 88888.00 2014-02-20 00:18:34.250 051 12544.98 102.30 54793.90 88888.00 2014-02-20 00:18:34.375 051 12545.00 102.30 54793.88 88888.00 2014-02-20 00:18:34.500 051 12545.02 102.33 54793.88 88888.00 2014-02-20 00:18:34.625 051 12545.08 102.35 54793.88 88888.00 2014-02-20 00:18:34.750 051 12545.10 102.33 54793.85 88888.00 2014-02-20 00:18:34.875 051 12545.10 102.33 54793.85 88888.00 2014-02-20 00:18:35.000 051 12545.08 102.33 54793.85 88888.00 2014-02-20 00:18:35.125 051 12545.08 102.35 54793.88 88888.00 2014-02-20 00:18:35.250 051 12544.98 102.35 54793.85 88888.00 2014-02-20 00:18:35.375 051 12545.02 102.35 54793.85 88888.00 2014-02-20 00:18:35.500 051 12545.00 102.38 54793.85 88888.00 2014-02-20 00:18:35.625 051 12544.95 102.38 54793.88 88888.00 2014-02-20 00:18:35.750 051 12544.92 102.35 54793.85 88888.00 2014-02-20 00:18:35.875 051 12544.95 102.33 54793.85 88888.00 2014-02-20 00:18:36.000 051 12545.00 102.33 54793.82 88888.00 2014-02-20 00:18:36.125 051 12544.98 102.35 54793.85 88888.00 2014-02-20 00:18:36.250 051 12544.88 102.35 54793.85 88888.00 2014-02-20 00:18:36.375 051 12544.88 102.38 54793.88 88888.00 2014-02-20 00:18:36.500 051 12544.88 102.38 54793.88 88888.00 2014-02-20 00:18:36.625 051 12544.90 102.40 54793.88 88888.00 2014-02-20 00:18:36.750 051 12544.85 102.38 54793.85 88888.00 2014-02-20 00:18:36.875 051 12544.90 102.38 54793.88 88888.00 2014-02-20 00:18:37.000 051 12544.98 102.40 54793.85 88888.00 2014-02-20 00:18:37.125 051 12545.02 102.40 54793.88 88888.00 2014-02-20 00:18:37.250 051 12545.00 102.40 54793.88 88888.00 2014-02-20 00:18:37.375 051 12544.95 102.40 54793.85 88888.00 2014-02-20 00:18:37.500 051 12544.90 102.40 54793.85 88888.00 2014-02-20 00:18:37.625 051 12544.92 102.40 54793.85 88888.00 2014-02-20 00:18:37.750 051 12544.92 102.42 54793.82 88888.00 2014-02-20 00:18:37.875 051 12544.88 102.40 54793.80 88888.00 2014-02-20 00:18:38.000 051 12544.90 102.45 54793.80 88888.00 2014-02-20 00:18:38.125 051 12544.90 102.45 54793.82 88888.00 2014-02-20 00:18:38.250 051 12544.95 102.42 54793.80 88888.00 2014-02-20 00:18:38.375 051 12545.05 102.42 54793.80 88888.00 2014-02-20 00:18:38.500 051 12545.10 102.42 54793.80 88888.00 2014-02-20 00:18:38.625 051 12545.08 102.42 54793.80 88888.00 2014-02-20 00:18:38.750 051 12545.05 102.42 54793.82 88888.00 2014-02-20 00:18:38.875 051 12545.00 102.42 54793.80 88888.00 2014-02-20 00:18:39.000 051 12544.95 102.45 54793.80 88888.00 2014-02-20 00:18:39.125 051 12544.95 102.45 54793.85 88888.00 2014-02-20 00:18:39.250 051 12544.95 102.45 54793.85 88888.00 2014-02-20 00:18:39.375 051 12544.95 102.45 54793.82 88888.00 2014-02-20 00:18:39.500 051 12544.90 102.45 54793.82 88888.00 2014-02-20 00:18:39.625 051 12544.90 102.47 54793.82 88888.00 2014-02-20 00:18:39.750 051 12544.92 102.53 54793.85 88888.00 2014-02-20 00:18:39.875 051 12544.92 102.50 54793.80 88888.00 2014-02-20 00:18:40.000 051 12544.95 102.47 54793.82 88888.00 2014-02-20 00:18:40.125 051 12545.00 102.47 54793.82 88888.00 2014-02-20 00:18:40.250 051 12545.02 102.47 54793.80 88888.00 2014-02-20 00:18:40.375 051 12545.08 102.53 54793.80 88888.00 2014-02-20 00:18:40.500 051 12545.05 102.53 54793.80 88888.00 2014-02-20 00:18:40.625 051 12545.00 102.55 54793.82 88888.00 2014-02-20 00:18:40.750 051 12545.02 102.53 54793.82 88888.00 2014-02-20 00:18:40.875 051 12545.08 102.55 54793.82 88888.00 2014-02-20 00:18:41.000 051 12545.10 102.53 54793.80 88888.00 2014-02-20 00:18:41.125 051 12545.00 102.55 54793.82 88888.00 2014-02-20 00:18:41.250 051 12544.90 102.58 54793.85 88888.00 2014-02-20 00:18:41.375 051 12544.95 102.60 54793.80 88888.00 2014-02-20 00:18:41.500 051 12545.00 102.58 54793.80 88888.00 2014-02-20 00:18:41.625 051 12544.98 102.58 54793.78 88888.00 2014-02-20 00:18:41.750 051 12544.90 102.60 54793.78 88888.00 2014-02-20 00:18:41.875 051 12544.92 102.60 54793.80 88888.00 2014-02-20 00:18:42.000 051 12545.05 102.60 54793.85 88888.00 2014-02-20 00:18:42.125 051 12545.02 102.62 54793.85 88888.00 2014-02-20 00:18:42.250 051 12544.90 102.62 54793.85 88888.00 2014-02-20 00:18:42.375 051 12544.88 102.62 54793.82 88888.00 2014-02-20 00:18:42.500 051 12544.88 102.62 54793.78 88888.00 2014-02-20 00:18:42.625 051 12544.90 102.65 54793.80 88888.00 2014-02-20 00:18:42.750 051 12544.92 102.67 54793.80 88888.00 2014-02-20 00:18:42.875 051 12544.95 102.65 54793.80 88888.00 2014-02-20 00:18:43.000 051 12544.92 102.62 54793.78 88888.00 2014-02-20 00:18:43.125 051 12544.88 102.67 54793.75 88888.00 2014-02-20 00:18:43.250 051 12544.92 102.67 54793.80 88888.00 2014-02-20 00:18:43.375 051 12544.90 102.67 54793.78 88888.00 2014-02-20 00:18:43.500 051 12544.90 102.67 54793.80 88888.00 2014-02-20 00:18:43.625 051 12544.92 102.70 54793.80 88888.00 2014-02-20 00:18:43.750 051 12544.90 102.67 54793.78 88888.00 2014-02-20 00:18:43.875 051 12544.88 102.65 54793.80 88888.00 2014-02-20 00:18:44.000 051 12544.92 102.70 54793.80 88888.00 2014-02-20 00:18:44.125 051 12544.95 102.72 54793.80 88888.00 2014-02-20 00:18:44.250 051 12544.90 102.70 54793.78 88888.00 2014-02-20 00:18:44.375 051 12544.98 102.72 54793.80 88888.00 2014-02-20 00:18:44.500 051 12544.92 102.72 54793.82 88888.00 2014-02-20 00:18:44.625 051 12544.83 102.72 54793.82 88888.00 2014-02-20 00:18:44.750 051 12544.83 102.75 54793.82 88888.00 2014-02-20 00:18:44.875 051 12544.83 102.75 54793.80 88888.00 2014-02-20 00:18:45.000 051 12544.85 102.70 54793.78 88888.00 2014-02-20 00:18:45.125 051 12544.88 102.75 54793.78 88888.00 2014-02-20 00:18:45.250 051 12544.83 102.75 54793.78 88888.00 2014-02-20 00:18:45.375 051 12544.83 102.78 54793.78 88888.00 2014-02-20 00:18:45.500 051 12544.88 102.78 54793.78 88888.00 2014-02-20 00:18:45.625 051 12544.90 102.80 54793.80 88888.00 2014-02-20 00:18:45.750 051 12544.88 102.83 54793.78 88888.00 2014-02-20 00:18:45.875 051 12544.80 102.78 54793.75 88888.00 2014-02-20 00:18:46.000 051 12544.80 102.75 54793.75 88888.00 2014-02-20 00:18:46.125 051 12544.83 102.80 54793.78 88888.00 2014-02-20 00:18:46.250 051 12544.83 102.83 54793.78 88888.00 2014-02-20 00:18:46.375 051 12544.80 102.85 54793.78 88888.00 2014-02-20 00:18:46.500 051 12544.80 102.83 54793.75 88888.00 2014-02-20 00:18:46.625 051 12544.85 102.80 54793.75 88888.00 2014-02-20 00:18:46.750 051 12544.88 102.80 54793.75 88888.00 2014-02-20 00:18:46.875 051 12544.85 102.83 54793.75 88888.00 2014-02-20 00:18:47.000 051 12544.80 102.83 54793.78 88888.00 2014-02-20 00:18:47.125 051 12544.83 102.83 54793.78 88888.00 2014-02-20 00:18:47.250 051 12544.88 102.85 54793.75 88888.00 2014-02-20 00:18:47.375 051 12544.92 102.88 54793.72 88888.00 2014-02-20 00:18:47.500 051 12544.92 102.85 54793.75 88888.00 2014-02-20 00:18:47.625 051 12544.88 102.83 54793.72 88888.00 2014-02-20 00:18:47.750 051 12544.80 102.85 54793.75 88888.00 2014-02-20 00:18:47.875 051 12544.80 102.85 54793.72 88888.00 2014-02-20 00:18:48.000 051 12544.80 102.88 54793.72 88888.00 2014-02-20 00:18:48.125 051 12544.75 102.88 54793.75 88888.00 2014-02-20 00:18:48.250 051 12544.67 102.85 54793.75 88888.00 2014-02-20 00:18:48.375 051 12544.73 102.88 54793.78 88888.00 2014-02-20 00:18:48.500 051 12544.77 102.88 54793.75 88888.00 2014-02-20 00:18:48.625 051 12544.75 102.88 54793.72 88888.00 2014-02-20 00:18:48.750 051 12544.73 102.88 54793.72 88888.00 2014-02-20 00:18:48.875 051 12544.73 102.88 54793.75 88888.00 2014-02-20 00:18:49.000 051 12544.77 102.85 54793.75 88888.00 2014-02-20 00:18:49.125 051 12544.80 102.88 54793.78 88888.00 2014-02-20 00:18:49.250 051 12544.73 102.88 54793.75 88888.00 2014-02-20 00:18:49.375 051 12544.75 102.88 54793.72 88888.00 2014-02-20 00:18:49.500 051 12544.75 102.85 54793.75 88888.00 2014-02-20 00:18:49.625 051 12544.75 102.88 54793.75 88888.00 2014-02-20 00:18:49.750 051 12544.77 102.88 54793.75 88888.00 2014-02-20 00:18:49.875 051 12544.73 102.88 54793.72 88888.00 2014-02-20 00:18:50.000 051 12544.65 102.88 54793.72 88888.00 2014-02-20 00:18:50.125 051 12544.58 102.90 54793.72 88888.00 2014-02-20 00:18:50.250 051 12544.55 102.90 54793.75 88888.00 2014-02-20 00:18:50.375 051 12544.55 102.90 54793.75 88888.00 2014-02-20 00:18:50.500 051 12544.60 102.92 54793.80 88888.00 2014-02-20 00:18:50.625 051 12544.65 102.92 54793.78 88888.00 2014-02-20 00:18:50.750 051 12544.65 102.90 54793.75 88888.00 2014-02-20 00:18:50.875 051 12544.67 102.92 54793.78 88888.00 2014-02-20 00:18:51.000 051 12544.65 102.90 54793.78 88888.00 2014-02-20 00:18:51.125 051 12544.62 102.90 54793.80 88888.00 2014-02-20 00:18:51.250 051 12544.65 102.92 54793.82 88888.00 2014-02-20 00:18:51.375 051 12544.73 102.90 54793.80 88888.00 2014-02-20 00:18:51.500 051 12544.73 102.90 54793.80 88888.00 2014-02-20 00:18:51.625 051 12544.70 102.90 54793.80 88888.00 2014-02-20 00:18:51.750 051 12544.65 102.90 54793.80 88888.00 2014-02-20 00:18:51.875 051 12544.60 102.90 54793.80 88888.00 2014-02-20 00:18:52.000 051 12544.58 102.88 54793.78 88888.00 2014-02-20 00:18:52.125 051 12544.62 102.90 54793.78 88888.00 2014-02-20 00:18:52.250 051 12544.60 102.88 54793.78 88888.00 2014-02-20 00:18:52.375 051 12544.65 102.92 54793.78 88888.00 2014-02-20 00:18:52.500 051 12544.60 102.90 54793.75 88888.00 2014-02-20 00:18:52.625 051 12544.60 102.88 54793.78 88888.00 2014-02-20 00:18:52.750 051 12544.62 102.90 54793.78 88888.00 2014-02-20 00:18:52.875 051 12544.65 102.90 54793.80 88888.00 2014-02-20 00:18:53.000 051 12544.55 102.90 54793.80 88888.00 2014-02-20 00:18:53.125 051 12544.52 102.90 54793.82 88888.00 2014-02-20 00:18:53.250 051 12544.55 102.88 54793.80 88888.00 2014-02-20 00:18:53.375 051 12544.62 102.88 54793.80 88888.00 2014-02-20 00:18:53.500 051 12544.58 102.88 54793.80 88888.00 2014-02-20 00:18:53.625 051 12544.58 102.85 54793.80 88888.00 2014-02-20 00:18:53.750 051 12544.55 102.83 54793.80 88888.00 2014-02-20 00:18:53.875 051 12544.58 102.83 54793.82 88888.00 2014-02-20 00:18:54.000 051 12544.58 102.85 54793.80 88888.00 2014-02-20 00:18:54.125 051 12544.52 102.88 54793.82 88888.00 2014-02-20 00:18:54.250 051 12544.45 102.83 54793.82 88888.00 2014-02-20 00:18:54.375 051 12544.52 102.85 54793.80 88888.00 2014-02-20 00:18:54.500 051 12544.52 102.85 54793.82 88888.00 2014-02-20 00:18:54.625 051 12544.50 102.85 54793.80 88888.00 2014-02-20 00:18:54.750 051 12544.55 102.85 54793.82 88888.00 2014-02-20 00:18:54.875 051 12544.52 102.83 54793.82 88888.00 2014-02-20 00:18:55.000 051 12544.48 102.80 54793.80 88888.00 2014-02-20 00:18:55.125 051 12544.42 102.80 54793.82 88888.00 2014-02-20 00:18:55.250 051 12544.38 102.80 54793.88 88888.00 2014-02-20 00:18:55.375 051 12544.45 102.80 54793.88 88888.00 2014-02-20 00:18:55.500 051 12544.42 102.78 54793.85 88888.00 2014-02-20 00:18:55.625 051 12544.40 102.78 54793.85 88888.00 2014-02-20 00:18:55.750 051 12544.35 102.78 54793.80 88888.00 2014-02-20 00:18:55.875 051 12544.30 102.78 54793.80 88888.00 2014-02-20 00:18:56.000 051 12544.30 102.78 54793.82 88888.00 2014-02-20 00:18:56.125 051 12544.33 102.75 54793.88 88888.00 2014-02-20 00:18:56.250 051 12544.33 102.72 54793.88 88888.00 2014-02-20 00:18:56.375 051 12544.42 102.75 54793.88 88888.00 2014-02-20 00:18:56.500 051 12544.38 102.75 54793.88 88888.00 2014-02-20 00:18:56.625 051 12544.40 102.78 54793.90 88888.00 2014-02-20 00:18:56.750 051 12544.45 102.75 54793.93 88888.00 2014-02-20 00:18:56.875 051 12544.35 102.72 54793.88 88888.00 2014-02-20 00:18:57.000 051 12544.30 102.75 54793.90 88888.00 2014-02-20 00:18:57.125 051 12544.33 102.75 54793.90 88888.00 2014-02-20 00:18:57.250 051 12544.30 102.70 54793.85 88888.00 2014-02-20 00:18:57.375 051 12544.30 102.65 54793.85 88888.00 2014-02-20 00:18:57.500 051 12544.27 102.65 54793.85 88888.00 2014-02-20 00:18:57.625 051 12544.25 102.65 54793.85 88888.00 2014-02-20 00:18:57.750 051 12544.27 102.62 54793.85 88888.00 2014-02-20 00:18:57.875 051 12544.30 102.65 54793.88 88888.00 2014-02-20 00:18:58.000 051 12544.35 102.67 54793.90 88888.00 2014-02-20 00:18:58.125 051 12544.33 102.62 54793.93 88888.00 2014-02-20 00:18:58.250 051 12544.30 102.58 54793.90 88888.00 2014-02-20 00:18:58.375 051 12544.33 102.58 54793.90 88888.00 2014-02-20 00:18:58.500 051 12544.30 102.58 54793.93 88888.00 2014-02-20 00:18:58.625 051 12544.23 102.60 54793.90 88888.00 2014-02-20 00:18:58.750 051 12544.20 102.60 54793.85 88888.00 2014-02-20 00:18:58.875 051 12544.20 102.58 54793.88 88888.00 2014-02-20 00:18:59.000 051 12544.23 102.58 54793.85 88888.00 2014-02-20 00:18:59.125 051 12544.20 102.55 54793.88 88888.00 2014-02-20 00:18:59.250 051 12544.20 102.55 54793.88 88888.00 2014-02-20 00:18:59.375 051 12544.25 102.55 54793.88 88888.00 2014-02-20 00:18:59.500 051 12544.25 102.53 54793.88 88888.00 2014-02-20 00:18:59.625 051 12544.23 102.50 54793.85 88888.00 2014-02-20 00:18:59.750 051 12544.20 102.50 54793.88 88888.00 2014-02-20 00:18:59.875 051 12544.23 102.53 54793.90 88888.00 2014-02-20 00:19:00.000 051 12544.27 102.53 54793.90 88888.00 2014-02-20 00:19:00.125 051 12544.23 102.50 54793.90 88888.00 2014-02-20 00:19:00.250 051 12544.15 102.45 54793.90 88888.00 2014-02-20 00:19:00.375 051 12544.17 102.45 54793.90 88888.00 2014-02-20 00:19:00.500 051 12544.10 102.47 54793.90 88888.00 2014-02-20 00:19:00.625 051 12544.12 102.45 54793.93 88888.00 2014-02-20 00:19:00.750 051 12544.15 102.45 54793.93 88888.00 2014-02-20 00:19:00.875 051 12544.12 102.42 54793.90 88888.00 2014-02-20 00:19:01.000 051 12544.02 102.42 54793.90 88888.00 2014-02-20 00:19:01.125 051 12544.02 102.42 54793.95 88888.00 2014-02-20 00:19:01.250 051 12544.00 102.40 54793.95 88888.00 2014-02-20 00:19:01.375 051 12544.05 102.38 54793.95 88888.00 2014-02-20 00:19:01.500 051 12544.02 102.38 54793.95 88888.00 2014-02-20 00:19:01.625 051 12544.05 102.38 54793.93 88888.00 2014-02-20 00:19:01.750 051 12544.10 102.38 54793.90 88888.00 2014-02-20 00:19:01.875 051 12544.05 102.40 54793.93 88888.00 2014-02-20 00:19:02.000 051 12544.02 102.40 54793.93 88888.00 2014-02-20 00:19:02.125 051 12544.00 102.40 54793.93 88888.00 2014-02-20 00:19:02.250 051 12544.02 102.38 54793.90 88888.00 2014-02-20 00:19:02.375 051 12544.08 102.35 54793.90 88888.00 2014-02-20 00:19:02.500 051 12544.05 102.35 54793.90 88888.00 2014-02-20 00:19:02.625 051 12544.08 102.35 54793.95 88888.00 2014-02-20 00:19:02.750 051 12544.10 102.38 54794.00 88888.00 2014-02-20 00:19:02.875 051 12544.05 102.40 54793.97 88888.00 2014-02-20 00:19:03.000 051 12544.00 102.38 54793.93 88888.00 2014-02-20 00:19:03.125 051 12543.98 102.33 54793.95 88888.00 2014-02-20 00:19:03.250 051 12543.98 102.35 54793.95 88888.00 2014-02-20 00:19:03.375 051 12543.98 102.35 54793.95 88888.00 2014-02-20 00:19:03.500 051 12543.98 102.35 54793.95 88888.00 2014-02-20 00:19:03.625 051 12543.95 102.33 54793.95 88888.00 2014-02-20 00:19:03.750 051 12543.92 102.30 54793.93 88888.00 2014-02-20 00:19:03.875 051 12543.90 102.28 54793.90 88888.00 2014-02-20 00:19:04.000 051 12543.92 102.33 54793.93 88888.00 2014-02-20 00:19:04.125 051 12544.02 102.33 54793.95 88888.00 2014-02-20 00:19:04.250 051 12543.95 102.25 54793.95 88888.00 2014-02-20 00:19:04.375 051 12543.95 102.28 54793.93 88888.00 2014-02-20 00:19:04.500 051 12543.98 102.25 54793.93 88888.00 2014-02-20 00:19:04.625 051 12543.95 102.28 54793.93 88888.00 2014-02-20 00:19:04.750 051 12543.98 102.30 54793.95 88888.00 2014-02-20 00:19:04.875 051 12543.95 102.30 54793.95 88888.00 2014-02-20 00:19:05.000 051 12543.90 102.28 54793.93 88888.00 2014-02-20 00:19:05.125 051 12543.88 102.25 54793.90 88888.00 2014-02-20 00:19:05.250 051 12543.83 102.22 54793.90 88888.00 2014-02-20 00:19:05.375 051 12543.85 102.25 54793.93 88888.00 2014-02-20 00:19:05.500 051 12543.85 102.28 54793.95 88888.00 2014-02-20 00:19:05.625 051 12543.88 102.28 54793.95 88888.00 2014-02-20 00:19:05.750 051 12543.88 102.28 54793.90 88888.00 2014-02-20 00:19:05.875 051 12543.88 102.25 54793.90 88888.00 2014-02-20 00:19:06.000 051 12543.85 102.25 54793.90 88888.00 2014-02-20 00:19:06.125 051 12543.92 102.22 54793.93 88888.00 2014-02-20 00:19:06.250 051 12543.90 102.22 54793.93 88888.00 2014-02-20 00:19:06.375 051 12543.90 102.25 54793.93 88888.00 2014-02-20 00:19:06.500 051 12543.83 102.28 54793.95 88888.00 2014-02-20 00:19:06.625 051 12543.75 102.28 54793.93 88888.00 2014-02-20 00:19:06.750 051 12543.77 102.25 54793.93 88888.00 2014-02-20 00:19:06.875 051 12543.77 102.28 54793.93 88888.00 2014-02-20 00:19:07.000 051 12543.77 102.22 54793.95 88888.00 2014-02-20 00:19:07.125 051 12543.85 102.25 54793.95 88888.00 2014-02-20 00:19:07.250 051 12543.83 102.25 54793.95 88888.00 2014-02-20 00:19:07.375 051 12543.88 102.30 54793.95 88888.00 2014-02-20 00:19:07.500 051 12543.90 102.28 54793.95 88888.00 2014-02-20 00:19:07.625 051 12543.88 102.30 54793.95 88888.00 2014-02-20 00:19:07.750 051 12543.85 102.30 54793.95 88888.00 2014-02-20 00:19:07.875 051 12543.83 102.30 54793.93 88888.00 2014-02-20 00:19:08.000 051 12543.80 102.28 54793.93 88888.00 2014-02-20 00:19:08.125 051 12543.75 102.25 54793.95 88888.00 2014-02-20 00:19:08.250 051 12543.75 102.30 54793.93 88888.00 2014-02-20 00:19:08.375 051 12543.75 102.30 54793.93 88888.00 2014-02-20 00:19:08.500 051 12543.75 102.33 54793.93 88888.00 2014-02-20 00:19:08.625 051 12543.75 102.35 54793.95 88888.00 2014-02-20 00:19:08.750 051 12543.75 102.35 54793.95 88888.00 2014-02-20 00:19:08.875 051 12543.80 102.33 54793.97 88888.00 2014-02-20 00:19:09.000 051 12543.80 102.35 54793.95 88888.00 2014-02-20 00:19:09.125 051 12543.80 102.35 54793.95 88888.00 2014-02-20 00:19:09.250 051 12543.70 102.33 54793.95 88888.00 2014-02-20 00:19:09.375 051 12543.75 102.35 54793.95 88888.00 2014-02-20 00:19:09.500 051 12543.77 102.35 54793.93 88888.00 2014-02-20 00:19:09.625 051 12543.77 102.35 54793.93 88888.00 2014-02-20 00:19:09.750 051 12543.75 102.35 54793.95 88888.00 2014-02-20 00:19:09.875 051 12543.75 102.38 54793.97 88888.00 2014-02-20 00:19:10.000 051 12543.75 102.40 54793.93 88888.00 2014-02-20 00:19:10.125 051 12543.70 102.38 54793.93 88888.00 2014-02-20 00:19:10.250 051 12543.65 102.33 54793.95 88888.00 2014-02-20 00:19:10.375 051 12543.73 102.38 54793.93 88888.00 2014-02-20 00:19:10.500 051 12543.70 102.35 54793.93 88888.00 2014-02-20 00:19:10.625 051 12543.73 102.38 54793.93 88888.00 2014-02-20 00:19:10.750 051 12543.77 102.42 54793.93 88888.00 2014-02-20 00:19:10.875 051 12543.83 102.40 54793.90 88888.00 2014-02-20 00:19:11.000 051 12543.80 102.38 54793.88 88888.00 2014-02-20 00:19:11.125 051 12543.77 102.40 54793.93 88888.00 2014-02-20 00:19:11.250 051 12543.70 102.40 54793.93 88888.00 2014-02-20 00:19:11.375 051 12543.67 102.40 54793.90 88888.00 2014-02-20 00:19:11.500 051 12543.73 102.40 54793.88 88888.00 2014-02-20 00:19:11.625 051 12543.73 102.38 54793.90 88888.00 2014-02-20 00:19:11.750 051 12543.73 102.40 54793.93 88888.00 2014-02-20 00:19:11.875 051 12543.83 102.42 54793.90 88888.00 2014-02-20 00:19:12.000 051 12543.88 102.42 54793.93 88888.00 2014-02-20 00:19:12.125 051 12543.85 102.42 54793.90 88888.00 2014-02-20 00:19:12.250 051 12543.77 102.40 54793.90 88888.00 2014-02-20 00:19:12.375 051 12543.80 102.42 54793.90 88888.00 2014-02-20 00:19:12.500 051 12543.75 102.42 54793.90 88888.00 2014-02-20 00:19:12.625 051 12543.70 102.42 54793.90 88888.00 2014-02-20 00:19:12.750 051 12543.65 102.42 54793.90 88888.00 2014-02-20 00:19:12.875 051 12543.67 102.40 54793.90 88888.00 2014-02-20 00:19:13.000 051 12543.73 102.40 54793.88 88888.00 2014-02-20 00:19:13.125 051 12543.70 102.42 54793.90 88888.00 2014-02-20 00:19:13.250 051 12543.62 102.42 54793.90 88888.00 2014-02-20 00:19:13.375 051 12543.65 102.42 54793.93 88888.00 2014-02-20 00:19:13.500 051 12543.70 102.42 54793.90 88888.00 2014-02-20 00:19:13.625 051 12543.70 102.42 54793.90 88888.00 2014-02-20 00:19:13.750 051 12543.70 102.42 54793.90 88888.00 2014-02-20 00:19:13.875 051 12543.75 102.42 54793.85 88888.00 2014-02-20 00:19:14.000 051 12543.77 102.45 54793.85 88888.00 2014-02-20 00:19:14.125 051 12543.75 102.42 54793.88 88888.00 2014-02-20 00:19:14.250 051 12543.67 102.45 54793.88 88888.00 2014-02-20 00:19:14.375 051 12543.73 102.50 54793.88 88888.00 2014-02-20 00:19:14.500 051 12543.77 102.53 54793.88 88888.00 2014-02-20 00:19:14.625 051 12543.75 102.47 54793.85 88888.00 2014-02-20 00:19:14.750 051 12543.70 102.50 54793.85 88888.00 2014-02-20 00:19:14.875 051 12543.67 102.53 54793.88 88888.00 2014-02-20 00:19:15.000 051 12543.67 102.53 54793.85 88888.00 2014-02-20 00:19:15.125 051 12543.70 102.50 54793.88 88888.00 2014-02-20 00:19:15.250 051 12543.73 102.47 54793.88 88888.00 2014-02-20 00:19:15.375 051 12543.73 102.47 54793.85 88888.00 2014-02-20 00:19:15.500 051 12543.73 102.50 54793.88 88888.00 2014-02-20 00:19:15.625 051 12543.73 102.47 54793.90 88888.00 2014-02-20 00:19:15.750 051 12543.70 102.47 54793.88 88888.00 2014-02-20 00:19:15.875 051 12543.65 102.50 54793.85 88888.00 2014-02-20 00:19:16.000 051 12543.73 102.50 54793.82 88888.00 2014-02-20 00:19:16.125 051 12543.70 102.50 54793.85 88888.00 2014-02-20 00:19:16.250 051 12543.67 102.50 54793.88 88888.00 2014-02-20 00:19:16.375 051 12543.70 102.50 54793.88 88888.00 2014-02-20 00:19:16.500 051 12543.67 102.50 54793.88 88888.00 2014-02-20 00:19:16.625 051 12543.70 102.50 54793.85 88888.00 2014-02-20 00:19:16.750 051 12543.80 102.50 54793.82 88888.00 2014-02-20 00:19:16.875 051 12543.80 102.53 54793.85 88888.00 2014-02-20 00:19:17.000 051 12543.73 102.50 54793.82 88888.00 2014-02-20 00:19:17.125 051 12543.73 102.50 54793.88 88888.00 2014-02-20 00:19:17.250 051 12543.70 102.53 54793.88 88888.00 2014-02-20 00:19:17.375 051 12543.70 102.53 54793.85 88888.00 2014-02-20 00:19:17.500 051 12543.67 102.53 54793.85 88888.00 2014-02-20 00:19:17.625 051 12543.65 102.50 54793.85 88888.00 2014-02-20 00:19:17.750 051 12543.62 102.55 54793.82 88888.00 2014-02-20 00:19:17.875 051 12543.65 102.58 54793.85 88888.00 2014-02-20 00:19:18.000 051 12543.67 102.58 54793.85 88888.00 2014-02-20 00:19:18.125 051 12543.67 102.55 54793.85 88888.00 2014-02-20 00:19:18.250 051 12543.58 102.53 54793.85 88888.00 2014-02-20 00:19:18.375 051 12543.65 102.53 54793.85 88888.00 2014-02-20 00:19:18.500 051 12543.73 102.55 54793.85 88888.00 2014-02-20 00:19:18.625 051 12543.75 102.58 54793.82 88888.00 2014-02-20 00:19:18.750 051 12543.65 102.55 54793.82 88888.00 2014-02-20 00:19:18.875 051 12543.62 102.55 54793.85 88888.00 2014-02-20 00:19:19.000 051 12543.67 102.55 54793.85 88888.00 2014-02-20 00:19:19.125 051 12543.67 102.58 54793.85 88888.00 2014-02-20 00:19:19.250 051 12543.67 102.55 54793.90 88888.00 2014-02-20 00:19:19.375 051 12543.70 102.55 54793.90 88888.00 2014-02-20 00:19:19.500 051 12543.67 102.55 54793.88 88888.00 2014-02-20 00:19:19.625 051 12543.67 102.60 54793.88 88888.00 2014-02-20 00:19:19.750 051 12543.65 102.55 54793.88 88888.00 2014-02-20 00:19:19.875 051 12543.73 102.53 54793.88 88888.00 2014-02-20 00:19:20.000 051 12543.75 102.53 54793.85 88888.00 2014-02-20 00:19:20.125 051 12543.73 102.58 54793.88 88888.00 2014-02-20 00:19:20.250 051 12543.67 102.55 54793.88 88888.00 2014-02-20 00:19:20.375 051 12543.73 102.55 54793.88 88888.00 2014-02-20 00:19:20.500 051 12543.67 102.58 54793.90 88888.00 2014-02-20 00:19:20.625 051 12543.62 102.58 54793.88 88888.00 2014-02-20 00:19:20.750 051 12543.67 102.55 54793.88 88888.00 2014-02-20 00:19:20.875 051 12543.62 102.55 54793.90 88888.00 2014-02-20 00:19:21.000 051 12543.62 102.58 54793.88 88888.00 2014-02-20 00:19:21.125 051 12543.70 102.55 54793.88 88888.00 2014-02-20 00:19:21.250 051 12543.73 102.53 54793.90 88888.00 2014-02-20 00:19:21.375 051 12543.75 102.53 54793.88 88888.00 2014-02-20 00:19:21.500 051 12543.67 102.50 54793.85 88888.00 2014-02-20 00:19:21.625 051 12543.62 102.50 54793.85 88888.00 2014-02-20 00:19:21.750 051 12543.62 102.53 54793.90 88888.00 2014-02-20 00:19:21.875 051 12543.70 102.53 54793.90 88888.00 2014-02-20 00:19:22.000 051 12543.73 102.53 54793.88 88888.00 2014-02-20 00:19:22.125 051 12543.77 102.53 54793.88 88888.00 2014-02-20 00:19:22.250 051 12543.70 102.53 54793.88 88888.00 2014-02-20 00:19:22.375 051 12543.67 102.50 54793.88 88888.00 2014-02-20 00:19:22.500 051 12543.67 102.50 54793.88 88888.00 2014-02-20 00:19:22.625 051 12543.67 102.53 54793.88 88888.00 2014-02-20 00:19:22.750 051 12543.67 102.53 54793.88 88888.00 2014-02-20 00:19:22.875 051 12543.62 102.47 54793.88 88888.00 2014-02-20 00:19:23.000 051 12543.58 102.47 54793.85 88888.00 2014-02-20 00:19:23.125 051 12543.67 102.53 54793.88 88888.00 2014-02-20 00:19:23.250 051 12543.70 102.50 54793.90 88888.00 2014-02-20 00:19:23.375 051 12543.65 102.50 54793.85 88888.00 2014-02-20 00:19:23.500 051 12543.58 102.45 54793.82 88888.00 2014-02-20 00:19:23.625 051 12543.55 102.47 54793.82 88888.00 2014-02-20 00:19:23.750 051 12543.58 102.50 54793.82 88888.00 2014-02-20 00:19:23.875 051 12543.55 102.47 54793.85 88888.00 2014-02-20 00:19:24.000 051 12543.50 102.45 54793.85 88888.00 2014-02-20 00:19:24.125 051 12543.50 102.45 54793.88 88888.00 2014-02-20 00:19:24.250 051 12543.55 102.47 54793.88 88888.00 2014-02-20 00:19:24.375 051 12543.60 102.47 54793.88 88888.00 2014-02-20 00:19:24.500 051 12543.62 102.47 54793.85 88888.00 2014-02-20 00:19:24.625 051 12543.62 102.47 54793.85 88888.00 2014-02-20 00:19:24.750 051 12543.60 102.45 54793.88 88888.00 2014-02-20 00:19:24.875 051 12543.62 102.45 54793.88 88888.00 2014-02-20 00:19:25.000 051 12543.65 102.45 54793.85 88888.00 2014-02-20 00:19:25.125 051 12543.70 102.45 54793.85 88888.00 2014-02-20 00:19:25.250 051 12543.67 102.42 54793.85 88888.00 2014-02-20 00:19:25.375 051 12543.62 102.42 54793.85 88888.00 2014-02-20 00:19:25.500 051 12543.58 102.42 54793.85 88888.00 2014-02-20 00:19:25.625 051 12543.65 102.45 54793.88 88888.00 2014-02-20 00:19:25.750 051 12543.67 102.45 54793.88 88888.00 2014-02-20 00:19:25.875 051 12543.58 102.45 54793.85 88888.00 2014-02-20 00:19:26.000 051 12543.52 102.45 54793.85 88888.00 2014-02-20 00:19:26.125 051 12543.58 102.45 54793.88 88888.00 2014-02-20 00:19:26.250 051 12543.60 102.45 54793.90 88888.00 2014-02-20 00:19:26.375 051 12543.58 102.40 54793.90 88888.00 2014-02-20 00:19:26.500 051 12543.58 102.40 54793.85 88888.00 2014-02-20 00:19:26.625 051 12543.65 102.42 54793.85 88888.00 2014-02-20 00:19:26.750 051 12543.67 102.42 54793.88 88888.00 2014-02-20 00:19:26.875 051 12543.62 102.45 54793.90 88888.00 2014-02-20 00:19:27.000 051 12543.55 102.42 54793.88 88888.00 2014-02-20 00:19:27.125 051 12543.55 102.45 54793.90 88888.00 2014-02-20 00:19:27.250 051 12543.52 102.47 54793.93 88888.00 2014-02-20 00:19:27.375 051 12543.48 102.45 54793.90 88888.00 2014-02-20 00:19:27.500 051 12543.42 102.42 54793.90 88888.00 2014-02-20 00:19:27.625 051 12543.42 102.42 54793.93 88888.00 2014-02-20 00:19:27.750 051 12543.48 102.47 54793.93 88888.00 2014-02-20 00:19:27.875 051 12543.48 102.45 54793.93 88888.00 2014-02-20 00:19:28.000 051 12543.50 102.40 54793.93 88888.00 2014-02-20 00:19:28.125 051 12543.50 102.40 54793.93 88888.00 2014-02-20 00:19:28.250 051 12543.42 102.40 54793.95 88888.00 2014-02-20 00:19:28.375 051 12543.50 102.42 54793.97 88888.00 2014-02-20 00:19:28.500 051 12543.52 102.40 54793.95 88888.00 2014-02-20 00:19:28.625 051 12543.48 102.42 54793.95 88888.00 2014-02-20 00:19:28.750 051 12543.48 102.42 54793.90 88888.00 2014-02-20 00:19:28.875 051 12543.50 102.40 54793.88 88888.00 2014-02-20 00:19:29.000 051 12543.55 102.40 54793.90 88888.00 2014-02-20 00:19:29.125 051 12543.50 102.42 54793.93 88888.00 2014-02-20 00:19:29.250 051 12543.42 102.42 54793.93 88888.00 2014-02-20 00:19:29.375 051 12543.45 102.40 54793.93 88888.00 2014-02-20 00:19:29.500 051 12543.45 102.40 54793.90 88888.00 2014-02-20 00:19:29.625 051 12543.42 102.38 54793.90 88888.00 2014-02-20 00:19:29.750 051 12543.40 102.38 54793.90 88888.00 2014-02-20 00:19:29.875 051 12543.42 102.35 54793.93 88888.00 2014-02-20 00:19:30.000 051 12543.42 102.38 54793.95 88888.00 2014-02-20 00:19:30.125 051 12543.40 102.38 54793.93 88888.00 2014-02-20 00:19:30.250 051 12543.35 102.38 54793.93 88888.00 2014-02-20 00:19:30.375 051 12543.38 102.38 54793.93 88888.00 2014-02-20 00:19:30.500 051 12543.45 102.38 54793.93 88888.00 2014-02-20 00:19:30.625 051 12543.48 102.38 54793.93 88888.00 2014-02-20 00:19:30.750 051 12543.55 102.38 54793.93 88888.00 2014-02-20 00:19:30.875 051 12543.58 102.40 54793.95 88888.00 2014-02-20 00:19:31.000 051 12543.55 102.35 54793.93 88888.00 2014-02-20 00:19:31.125 051 12543.42 102.38 54793.90 88888.00 2014-02-20 00:19:31.250 051 12543.40 102.38 54793.93 88888.00 2014-02-20 00:19:31.375 051 12543.45 102.38 54793.93 88888.00 2014-02-20 00:19:31.500 051 12543.45 102.38 54793.93 88888.00 2014-02-20 00:19:31.625 051 12543.40 102.35 54793.93 88888.00 2014-02-20 00:19:31.750 051 12543.38 102.35 54793.90 88888.00 2014-02-20 00:19:31.875 051 12543.30 102.35 54793.90 88888.00 2014-02-20 00:19:32.000 051 12543.30 102.40 54793.90 88888.00 2014-02-20 00:19:32.125 051 12543.35 102.40 54793.93 88888.00 2014-02-20 00:19:32.250 051 12543.27 102.40 54793.95 88888.00 2014-02-20 00:19:32.375 051 12543.27 102.42 54793.95 88888.00 2014-02-20 00:19:32.500 051 12543.27 102.40 54793.95 88888.00 2014-02-20 00:19:32.625 051 12543.27 102.38 54793.93 88888.00 2014-02-20 00:19:32.750 051 12543.27 102.40 54793.95 88888.00 2014-02-20 00:19:32.875 051 12543.27 102.40 54793.93 88888.00 2014-02-20 00:19:33.000 051 12543.35 102.35 54793.90 88888.00 2014-02-20 00:19:33.125 051 12543.33 102.38 54793.93 88888.00 2014-02-20 00:19:33.250 051 12543.20 102.40 54793.95 88888.00 2014-02-20 00:19:33.375 051 12543.20 102.35 54793.93 88888.00 2014-02-20 00:19:33.500 051 12543.20 102.35 54793.93 88888.00 2014-02-20 00:19:33.625 051 12543.25 102.38 54793.90 88888.00 2014-02-20 00:19:33.750 051 12543.20 102.40 54793.95 88888.00 2014-02-20 00:19:33.875 051 12543.17 102.40 54793.95 88888.00 2014-02-20 00:19:34.000 051 12543.20 102.40 54793.93 88888.00 2014-02-20 00:19:34.125 051 12543.23 102.35 54793.93 88888.00 2014-02-20 00:19:34.250 051 12543.25 102.38 54793.97 88888.00 2014-02-20 00:19:34.375 051 12543.33 102.40 54793.97 88888.00 2014-02-20 00:19:34.500 051 12543.27 102.42 54793.93 88888.00 2014-02-20 00:19:34.625 051 12543.25 102.38 54793.93 88888.00 2014-02-20 00:19:34.750 051 12543.25 102.38 54793.93 88888.00 2014-02-20 00:19:34.875 051 12543.25 102.38 54793.93 88888.00 2014-02-20 00:19:35.000 051 12543.25 102.38 54793.93 88888.00 2014-02-20 00:19:35.125 051 12543.23 102.40 54793.93 88888.00 2014-02-20 00:19:35.250 051 12543.20 102.38 54793.93 88888.00 2014-02-20 00:19:35.375 051 12543.20 102.38 54793.93 88888.00 2014-02-20 00:19:35.500 051 12543.25 102.38 54793.95 88888.00 2014-02-20 00:19:35.625 051 12543.25 102.42 54793.95 88888.00 2014-02-20 00:19:35.750 051 12543.25 102.45 54793.95 88888.00 2014-02-20 00:19:35.875 051 12543.25 102.42 54793.95 88888.00 2014-02-20 00:19:36.000 051 12543.23 102.40 54793.93 88888.00 2014-02-20 00:19:36.125 051 12543.25 102.40 54793.93 88888.00 2014-02-20 00:19:36.250 051 12543.23 102.38 54793.93 88888.00 2014-02-20 00:19:36.375 051 12543.25 102.42 54793.95 88888.00 2014-02-20 00:19:36.500 051 12543.25 102.42 54793.95 88888.00 2014-02-20 00:19:36.625 051 12543.25 102.42 54793.93 88888.00 2014-02-20 00:19:36.750 051 12543.27 102.45 54793.93 88888.00 2014-02-20 00:19:36.875 051 12543.30 102.45 54793.95 88888.00 2014-02-20 00:19:37.000 051 12543.23 102.42 54793.93 88888.00 2014-02-20 00:19:37.125 051 12543.25 102.40 54793.90 88888.00 2014-02-20 00:19:37.250 051 12543.25 102.45 54793.95 88888.00 2014-02-20 00:19:37.375 051 12543.27 102.42 54793.95 88888.00 2014-02-20 00:19:37.500 051 12543.15 102.42 54793.93 88888.00 2014-02-20 00:19:37.625 051 12543.12 102.42 54793.93 88888.00 2014-02-20 00:19:37.750 051 12543.20 102.42 54793.93 88888.00 2014-02-20 00:19:37.875 051 12543.25 102.42 54793.95 88888.00 2014-02-20 00:19:38.000 051 12543.25 102.42 54793.97 88888.00 2014-02-20 00:19:38.125 051 12543.27 102.42 54793.97 88888.00 2014-02-20 00:19:38.250 051 12543.23 102.45 54793.95 88888.00 2014-02-20 00:19:38.375 051 12543.23 102.42 54793.93 88888.00 2014-02-20 00:19:38.500 051 12543.23 102.45 54793.95 88888.00 2014-02-20 00:19:38.625 051 12543.23 102.45 54793.95 88888.00 2014-02-20 00:19:38.750 051 12543.17 102.45 54793.95 88888.00 2014-02-20 00:19:38.875 051 12543.17 102.42 54793.95 88888.00 2014-02-20 00:19:39.000 051 12543.17 102.42 54793.90 88888.00 2014-02-20 00:19:39.125 051 12543.17 102.47 54793.93 88888.00 2014-02-20 00:19:39.250 051 12543.20 102.45 54793.95 88888.00 2014-02-20 00:19:39.375 051 12543.25 102.47 54793.95 88888.00 2014-02-20 00:19:39.500 051 12543.23 102.47 54793.95 88888.00 2014-02-20 00:19:39.625 051 12543.20 102.42 54793.90 88888.00 2014-02-20 00:19:39.750 051 12543.17 102.42 54793.90 88888.00 2014-02-20 00:19:39.875 051 12543.17 102.45 54793.93 88888.00 2014-02-20 00:19:40.000 051 12543.20 102.45 54793.93 88888.00 2014-02-20 00:19:40.125 051 12543.23 102.47 54793.90 88888.00 2014-02-20 00:19:40.250 051 12543.15 102.42 54793.90 88888.00 2014-02-20 00:19:40.375 051 12543.15 102.45 54793.90 88888.00 2014-02-20 00:19:40.500 051 12543.10 102.42 54793.93 88888.00 2014-02-20 00:19:40.625 051 12543.15 102.45 54793.93 88888.00 2014-02-20 00:19:40.750 051 12543.17 102.42 54793.93 88888.00 2014-02-20 00:19:40.875 051 12543.23 102.40 54793.90 88888.00 2014-02-20 00:19:41.000 051 12543.23 102.42 54793.90 88888.00 2014-02-20 00:19:41.125 051 12543.17 102.42 54793.90 88888.00 2014-02-20 00:19:41.250 051 12543.17 102.45 54793.90 88888.00 2014-02-20 00:19:41.375 051 12543.17 102.47 54793.90 88888.00 2014-02-20 00:19:41.500 051 12543.12 102.47 54793.90 88888.00 2014-02-20 00:19:41.625 051 12543.17 102.47 54793.90 88888.00 2014-02-20 00:19:41.750 051 12543.12 102.47 54793.93 88888.00 2014-02-20 00:19:41.875 051 12543.12 102.45 54793.90 88888.00 2014-02-20 00:19:42.000 051 12543.12 102.42 54793.90 88888.00 2014-02-20 00:19:42.125 051 12543.17 102.42 54793.90 88888.00 2014-02-20 00:19:42.250 051 12543.12 102.42 54793.93 88888.00 2014-02-20 00:19:42.375 051 12543.15 102.47 54793.93 88888.00 2014-02-20 00:19:42.500 051 12543.17 102.42 54793.93 88888.00 2014-02-20 00:19:42.625 051 12543.20 102.40 54793.90 88888.00 2014-02-20 00:19:42.750 051 12543.20 102.42 54793.90 88888.00 2014-02-20 00:19:42.875 051 12543.20 102.45 54793.93 88888.00 2014-02-20 00:19:43.000 051 12543.20 102.45 54793.95 88888.00 2014-02-20 00:19:43.125 051 12543.20 102.42 54793.93 88888.00 2014-02-20 00:19:43.250 051 12543.17 102.40 54793.90 88888.00 2014-02-20 00:19:43.375 051 12543.17 102.42 54793.88 88888.00 2014-02-20 00:19:43.500 051 12543.23 102.40 54793.85 88888.00 2014-02-20 00:19:43.625 051 12543.20 102.42 54793.88 88888.00 2014-02-20 00:19:43.750 051 12543.23 102.45 54793.90 88888.00 2014-02-20 00:19:43.875 051 12543.27 102.45 54793.88 88888.00 2014-02-20 00:19:44.000 051 12543.27 102.45 54793.85 88888.00 2014-02-20 00:19:44.125 051 12543.17 102.45 54793.85 88888.00 2014-02-20 00:19:44.250 051 12543.10 102.45 54793.90 88888.00 2014-02-20 00:19:44.375 051 12543.17 102.45 54793.88 88888.00 2014-02-20 00:19:44.500 051 12543.23 102.45 54793.88 88888.00 2014-02-20 00:19:44.625 051 12543.25 102.45 54793.90 88888.00 2014-02-20 00:19:44.750 051 12543.25 102.45 54793.88 88888.00 2014-02-20 00:19:44.875 051 12543.20 102.45 54793.88 88888.00 2014-02-20 00:19:45.000 051 12543.15 102.45 54793.85 88888.00 2014-02-20 00:19:45.125 051 12543.20 102.45 54793.88 88888.00 2014-02-20 00:19:45.250 051 12543.17 102.45 54793.85 88888.00 2014-02-20 00:19:45.375 051 12543.17 102.45 54793.85 88888.00 2014-02-20 00:19:45.500 051 12543.17 102.45 54793.88 88888.00 2014-02-20 00:19:45.625 051 12543.17 102.45 54793.85 88888.00 2014-02-20 00:19:45.750 051 12543.20 102.45 54793.85 88888.00 2014-02-20 00:19:45.875 051 12543.15 102.45 54793.88 88888.00 2014-02-20 00:19:46.000 051 12543.15 102.42 54793.85 88888.00 2014-02-20 00:19:46.125 051 12543.15 102.45 54793.88 88888.00 2014-02-20 00:19:46.250 051 12543.10 102.45 54793.88 88888.00 2014-02-20 00:19:46.375 051 12543.10 102.45 54793.85 88888.00 2014-02-20 00:19:46.500 051 12543.10 102.45 54793.85 88888.00 2014-02-20 00:19:46.625 051 12543.12 102.47 54793.88 88888.00 2014-02-20 00:19:46.750 051 12543.17 102.47 54793.85 88888.00 2014-02-20 00:19:46.875 051 12543.23 102.45 54793.88 88888.00 2014-02-20 00:19:47.000 051 12543.23 102.45 54793.85 88888.00 2014-02-20 00:19:47.125 051 12543.17 102.42 54793.85 88888.00 2014-02-20 00:19:47.250 051 12543.08 102.45 54793.90 88888.00 2014-02-20 00:19:47.375 051 12543.10 102.47 54793.88 88888.00 2014-02-20 00:19:47.500 051 12543.12 102.47 54793.85 88888.00 2014-02-20 00:19:47.625 051 12543.15 102.47 54793.85 88888.00 2014-02-20 00:19:47.750 051 12543.12 102.45 54793.85 88888.00 2014-02-20 00:19:47.875 051 12543.12 102.47 54793.88 88888.00 2014-02-20 00:19:48.000 051 12543.17 102.50 54793.88 88888.00 2014-02-20 00:19:48.125 051 12543.12 102.50 54793.85 88888.00 2014-02-20 00:19:48.250 051 12543.05 102.45 54793.85 88888.00 2014-02-20 00:19:48.375 051 12543.15 102.45 54793.82 88888.00 2014-02-20 00:19:48.500 051 12543.17 102.47 54793.85 88888.00 2014-02-20 00:19:48.625 051 12543.12 102.50 54793.85 88888.00 2014-02-20 00:19:48.750 051 12543.05 102.47 54793.88 88888.00 2014-02-20 00:19:48.875 051 12543.08 102.47 54793.88 88888.00 2014-02-20 00:19:49.000 051 12543.15 102.47 54793.85 88888.00 2014-02-20 00:19:49.125 051 12543.15 102.47 54793.88 88888.00 2014-02-20 00:19:49.250 051 12543.12 102.47 54793.90 88888.00 2014-02-20 00:19:49.375 051 12543.12 102.47 54793.90 88888.00 2014-02-20 00:19:49.500 051 12543.05 102.47 54793.90 88888.00 2014-02-20 00:19:49.625 051 12543.12 102.50 54793.88 88888.00 2014-02-20 00:19:49.750 051 12543.20 102.47 54793.85 88888.00 2014-02-20 00:19:49.875 051 12543.17 102.47 54793.85 88888.00 2014-02-20 00:19:50.000 051 12543.12 102.45 54793.82 88888.00 2014-02-20 00:19:50.125 051 12543.12 102.50 54793.90 88888.00 2014-02-20 00:19:50.250 051 12543.08 102.50 54793.93 88888.00 2014-02-20 00:19:50.375 051 12543.10 102.50 54793.88 88888.00 2014-02-20 00:19:50.500 051 12543.08 102.50 54793.85 88888.00 2014-02-20 00:19:50.625 051 12543.00 102.50 54793.82 88888.00 2014-02-20 00:19:50.750 051 12543.05 102.50 54793.85 88888.00 2014-02-20 00:19:50.875 051 12543.08 102.53 54793.88 88888.00 2014-02-20 00:19:51.000 051 12543.05 102.53 54793.85 88888.00 2014-02-20 00:19:51.125 051 12543.02 102.50 54793.85 88888.00 2014-02-20 00:19:51.250 051 12543.02 102.50 54793.85 88888.00 2014-02-20 00:19:51.375 051 12543.08 102.53 54793.85 88888.00 2014-02-20 00:19:51.500 051 12543.08 102.53 54793.82 88888.00 2014-02-20 00:19:51.625 051 12543.08 102.55 54793.85 88888.00 2014-02-20 00:19:51.750 051 12543.08 102.55 54793.88 88888.00 2014-02-20 00:19:51.875 051 12543.02 102.53 54793.85 88888.00 2014-02-20 00:19:52.000 051 12543.05 102.53 54793.82 88888.00 2014-02-20 00:19:52.125 051 12543.08 102.55 54793.85 88888.00 2014-02-20 00:19:52.250 051 12543.08 102.53 54793.85 88888.00 2014-02-20 00:19:52.375 051 12543.10 102.50 54793.82 88888.00 2014-02-20 00:19:52.500 051 12543.05 102.50 54793.82 88888.00 2014-02-20 00:19:52.625 051 12543.08 102.53 54793.80 88888.00 2014-02-20 00:19:52.750 051 12543.08 102.53 54793.80 88888.00 2014-02-20 00:19:52.875 051 12543.10 102.53 54793.82 88888.00 2014-02-20 00:19:53.000 051 12543.15 102.53 54793.85 88888.00 2014-02-20 00:19:53.125 051 12543.17 102.53 54793.85 88888.00 2014-02-20 00:19:53.250 051 12543.15 102.50 54793.82 88888.00 2014-02-20 00:19:53.375 051 12543.12 102.53 54793.80 88888.00 2014-02-20 00:19:53.500 051 12543.05 102.55 54793.82 88888.00 2014-02-20 00:19:53.625 051 12543.12 102.58 54793.85 88888.00 2014-02-20 00:19:53.750 051 12543.10 102.58 54793.85 88888.00 2014-02-20 00:19:53.875 051 12543.02 102.58 54793.82 88888.00 2014-02-20 00:19:54.000 051 12543.02 102.55 54793.82 88888.00 2014-02-20 00:19:54.125 051 12543.00 102.50 54793.80 88888.00 2014-02-20 00:19:54.250 051 12543.02 102.53 54793.80 88888.00 2014-02-20 00:19:54.375 051 12543.10 102.58 54793.85 88888.00 2014-02-20 00:19:54.500 051 12543.12 102.60 54793.85 88888.00 2014-02-20 00:19:54.625 051 12543.12 102.60 54793.85 88888.00 2014-02-20 00:19:54.750 051 12543.10 102.60 54793.82 88888.00 2014-02-20 00:19:54.875 051 12543.08 102.58 54793.82 88888.00 2014-02-20 00:19:55.000 051 12543.05 102.58 54793.80 88888.00 2014-02-20 00:19:55.125 051 12543.05 102.58 54793.82 88888.00 2014-02-20 00:19:55.250 051 12543.08 102.58 54793.88 88888.00 2014-02-20 00:19:55.375 051 12543.12 102.60 54793.85 88888.00 2014-02-20 00:19:55.500 051 12543.15 102.60 54793.82 88888.00 2014-02-20 00:19:55.625 051 12543.20 102.60 54793.82 88888.00 2014-02-20 00:19:55.750 051 12543.17 102.58 54793.80 88888.00 2014-02-20 00:19:55.875 051 12543.15 102.58 54793.80 88888.00 2014-02-20 00:19:56.000 051 12543.12 102.58 54793.82 88888.00 2014-02-20 00:19:56.125 051 12543.12 102.60 54793.85 88888.00 2014-02-20 00:19:56.250 051 12543.10 102.58 54793.85 88888.00 2014-02-20 00:19:56.375 051 12543.10 102.58 54793.82 88888.00 2014-02-20 00:19:56.500 051 12543.08 102.60 54793.85 88888.00 2014-02-20 00:19:56.625 051 12543.08 102.60 54793.85 88888.00 2014-02-20 00:19:56.750 051 12543.08 102.60 54793.85 88888.00 2014-02-20 00:19:56.875 051 12543.15 102.60 54793.82 88888.00 2014-02-20 00:19:57.000 051 12543.17 102.58 54793.82 88888.00 2014-02-20 00:19:57.125 051 12543.12 102.58 54793.80 88888.00 2014-02-20 00:19:57.250 051 12543.05 102.55 54793.82 88888.00 2014-02-20 00:19:57.375 051 12543.02 102.58 54793.80 88888.00 2014-02-20 00:19:57.500 051 12543.02 102.60 54793.80 88888.00 2014-02-20 00:19:57.625 051 12543.02 102.60 54793.80 88888.00 2014-02-20 00:19:57.750 051 12543.08 102.58 54793.80 88888.00 2014-02-20 00:19:57.875 051 12543.10 102.55 54793.82 88888.00 2014-02-20 00:19:58.000 051 12543.12 102.58 54793.82 88888.00 2014-02-20 00:19:58.125 051 12543.17 102.60 54793.82 88888.00 2014-02-20 00:19:58.250 051 12543.12 102.55 54793.80 88888.00 2014-02-20 00:19:58.375 051 12543.10 102.55 54793.82 88888.00 2014-02-20 00:19:58.500 051 12543.10 102.50 54793.82 88888.00 2014-02-20 00:19:58.625 051 12543.12 102.55 54793.85 88888.00 2014-02-20 00:19:58.750 051 12543.15 102.55 54793.85 88888.00 2014-02-20 00:19:58.875 051 12543.17 102.55 54793.82 88888.00 2014-02-20 00:19:59.000 051 12543.15 102.53 54793.80 88888.00 2014-02-20 00:19:59.125 051 12543.15 102.53 54793.78 88888.00 2014-02-20 00:19:59.250 051 12543.12 102.53 54793.80 88888.00 2014-02-20 00:19:59.375 051 12543.12 102.53 54793.80 88888.00 2014-02-20 00:19:59.500 051 12543.12 102.53 54793.80 88888.00 2014-02-20 00:19:59.625 051 12543.15 102.55 54793.80 88888.00 2014-02-20 00:19:59.750 051 12543.12 102.55 54793.80 88888.00 2014-02-20 00:19:59.875 051 12543.10 102.50 54793.80 88888.00 2014-02-20 00:20:00.000 051 12543.08 102.53 54793.80 88888.00 2014-02-20 00:20:00.125 051 12543.15 102.53 54793.82 88888.00 2014-02-20 00:20:00.250 051 12543.15 102.50 54793.80 88888.00 2014-02-20 00:20:00.375 051 12543.20 102.50 54793.80 88888.00 2014-02-20 00:20:00.500 051 12543.17 102.50 54793.80 88888.00 2014-02-20 00:20:00.625 051 12543.08 102.50 54793.78 88888.00 2014-02-20 00:20:00.750 051 12543.02 102.53 54793.80 88888.00 2014-02-20 00:20:00.875 051 12543.08 102.50 54793.82 88888.00 2014-02-20 00:20:01.000 051 12543.08 102.50 54793.80 88888.00 2014-02-20 00:20:01.125 051 12543.08 102.50 54793.80 88888.00 2014-02-20 00:20:01.250 051 12543.08 102.50 54793.82 88888.00 2014-02-20 00:20:01.375 051 12543.15 102.53 54793.82 88888.00 2014-02-20 00:20:01.500 051 12543.12 102.50 54793.82 88888.00 2014-02-20 00:20:01.625 051 12543.10 102.50 54793.80 88888.00 2014-02-20 00:20:01.750 051 12543.15 102.47 54793.78 88888.00 2014-02-20 00:20:01.875 051 12543.23 102.47 54793.80 88888.00 2014-02-20 00:20:02.000 051 12543.17 102.50 54793.80 88888.00 2014-02-20 00:20:02.125 051 12543.15 102.50 54793.82 88888.00 2014-02-20 00:20:02.250 051 12543.10 102.47 54793.82 88888.00 2014-02-20 00:20:02.375 051 12543.17 102.47 54793.80 88888.00 2014-02-20 00:20:02.500 051 12543.17 102.45 54793.85 88888.00 2014-02-20 00:20:02.625 051 12543.15 102.45 54793.82 88888.00 2014-02-20 00:20:02.750 051 12543.17 102.40 54793.82 88888.00 2014-02-20 00:20:02.875 051 12543.17 102.42 54793.80 88888.00 2014-02-20 00:20:03.000 051 12543.23 102.42 54793.80 88888.00 2014-02-20 00:20:03.125 051 12543.27 102.42 54793.82 88888.00 2014-02-20 00:20:03.250 051 12543.23 102.45 54793.82 88888.00 2014-02-20 00:20:03.375 051 12543.20 102.47 54793.82 88888.00 2014-02-20 00:20:03.500 051 12543.12 102.42 54793.82 88888.00 2014-02-20 00:20:03.625 051 12543.12 102.42 54793.80 88888.00 2014-02-20 00:20:03.750 051 12543.17 102.42 54793.80 88888.00 2014-02-20 00:20:03.875 051 12543.17 102.42 54793.80 88888.00 2014-02-20 00:20:04.000 051 12543.23 102.40 54793.82 88888.00 2014-02-20 00:20:04.125 051 12543.20 102.38 54793.80 88888.00 2014-02-20 00:20:04.250 051 12543.12 102.38 54793.80 88888.00 2014-02-20 00:20:04.375 051 12543.15 102.40 54793.80 88888.00 2014-02-20 00:20:04.500 051 12543.05 102.40 54793.80 88888.00 2014-02-20 00:20:04.625 051 12543.08 102.38 54793.82 88888.00 2014-02-20 00:20:04.750 051 12543.10 102.33 54793.82 88888.00 2014-02-20 00:20:04.875 051 12543.10 102.35 54793.82 88888.00 2014-02-20 00:20:05.000 051 12543.12 102.38 54793.80 88888.00 2014-02-20 00:20:05.125 051 12543.12 102.35 54793.80 88888.00 2014-02-20 00:20:05.250 051 12543.12 102.33 54793.82 88888.00 2014-02-20 00:20:05.375 051 12543.17 102.33 54793.82 88888.00 2014-02-20 00:20:05.500 051 12543.17 102.33 54793.82 88888.00 2014-02-20 00:20:05.625 051 12543.17 102.30 54793.80 88888.00 2014-02-20 00:20:05.750 051 12543.20 102.30 54793.80 88888.00 2014-02-20 00:20:05.875 051 12543.17 102.33 54793.80 88888.00 2014-02-20 00:20:06.000 051 12543.20 102.35 54793.82 88888.00 2014-02-20 00:20:06.125 051 12543.17 102.35 54793.82 88888.00 2014-02-20 00:20:06.250 051 12543.15 102.30 54793.80 88888.00 2014-02-20 00:20:06.375 051 12543.20 102.33 54793.82 88888.00 2014-02-20 00:20:06.500 051 12543.20 102.33 54793.82 88888.00 2014-02-20 00:20:06.625 051 12543.20 102.33 54793.82 88888.00 2014-02-20 00:20:06.750 051 12543.17 102.33 54793.80 88888.00 2014-02-20 00:20:06.875 051 12543.17 102.33 54793.85 88888.00 2014-02-20 00:20:07.000 051 12543.15 102.33 54793.82 88888.00 2014-02-20 00:20:07.125 051 12543.12 102.30 54793.80 88888.00 2014-02-20 00:20:07.250 051 12543.10 102.28 54793.82 88888.00 2014-02-20 00:20:07.375 051 12543.23 102.30 54793.82 88888.00 2014-02-20 00:20:07.500 051 12543.25 102.28 54793.82 88888.00 2014-02-20 00:20:07.625 051 12543.20 102.25 54793.82 88888.00 2014-02-20 00:20:07.750 051 12543.15 102.28 54793.82 88888.00 2014-02-20 00:20:07.875 051 12543.15 102.28 54793.85 88888.00 2014-02-20 00:20:08.000 051 12543.23 102.25 54793.82 88888.00 2014-02-20 00:20:08.125 051 12543.20 102.28 54793.78 88888.00 2014-02-20 00:20:08.250 051 12543.17 102.22 54793.80 88888.00 2014-02-20 00:20:08.375 051 12543.17 102.22 54793.78 88888.00 2014-02-20 00:20:08.500 051 12543.17 102.20 54793.78 88888.00 2014-02-20 00:20:08.625 051 12543.17 102.22 54793.78 88888.00 2014-02-20 00:20:08.750 051 12543.12 102.22 54793.75 88888.00 2014-02-20 00:20:08.875 051 12543.12 102.22 54793.78 88888.00 2014-02-20 00:20:09.000 051 12543.17 102.25 54793.80 88888.00 2014-02-20 00:20:09.125 051 12543.20 102.22 54793.80 88888.00 2014-02-20 00:20:09.250 051 12543.20 102.20 54793.80 88888.00 2014-02-20 00:20:09.375 051 12543.25 102.22 54793.78 88888.00 2014-02-20 00:20:09.500 051 12543.30 102.22 54793.78 88888.00 2014-02-20 00:20:09.625 051 12543.25 102.20 54793.78 88888.00 2014-02-20 00:20:09.750 051 12543.20 102.15 54793.78 88888.00 2014-02-20 00:20:09.875 051 12543.23 102.12 54793.78 88888.00 2014-02-20 00:20:10.000 051 12543.20 102.15 54793.78 88888.00 2014-02-20 00:20:10.125 051 12543.17 102.15 54793.80 88888.00 2014-02-20 00:20:10.250 051 12543.10 102.15 54793.80 88888.00 2014-02-20 00:20:10.375 051 12543.15 102.12 54793.80 88888.00 2014-02-20 00:20:10.500 051 12543.20 102.15 54793.80 88888.00 2014-02-20 00:20:10.625 051 12543.15 102.15 54793.78 88888.00 2014-02-20 00:20:10.750 051 12543.10 102.15 54793.78 88888.00 2014-02-20 00:20:10.875 051 12543.08 102.15 54793.78 88888.00 2014-02-20 00:20:11.000 051 12543.05 102.15 54793.75 88888.00 2014-02-20 00:20:11.125 051 12543.08 102.15 54793.72 88888.00 2014-02-20 00:20:11.250 051 12543.17 102.12 54793.78 88888.00 2014-02-20 00:20:11.375 051 12543.17 102.12 54793.75 88888.00 2014-02-20 00:20:11.500 051 12543.20 102.12 54793.75 88888.00 2014-02-20 00:20:11.625 051 12543.23 102.15 54793.75 88888.00 2014-02-20 00:20:11.750 051 12543.23 102.12 54793.78 88888.00 2014-02-20 00:20:11.875 051 12543.23 102.17 54793.78 88888.00 2014-02-20 00:20:12.000 051 12543.23 102.17 54793.72 88888.00 2014-02-20 00:20:12.125 051 12543.17 102.15 54793.70 88888.00 2014-02-20 00:20:12.250 051 12543.15 102.10 54793.72 88888.00 2014-02-20 00:20:12.375 051 12543.23 102.12 54793.72 88888.00 2014-02-20 00:20:12.500 051 12543.23 102.15 54793.75 88888.00 2014-02-20 00:20:12.625 051 12543.23 102.15 54793.75 88888.00 2014-02-20 00:20:12.750 051 12543.17 102.12 54793.75 88888.00 2014-02-20 00:20:12.875 051 12543.17 102.15 54793.75 88888.00 2014-02-20 00:20:13.000 051 12543.23 102.12 54793.72 88888.00 2014-02-20 00:20:13.125 051 12543.30 102.12 54793.78 88888.00 2014-02-20 00:20:13.250 051 12543.33 102.12 54793.75 88888.00 2014-02-20 00:20:13.375 051 12543.30 102.15 54793.72 88888.00 2014-02-20 00:20:13.500 051 12543.30 102.12 54793.68 88888.00 2014-02-20 00:20:13.625 051 12543.35 102.12 54793.68 88888.00 2014-02-20 00:20:13.750 051 12543.38 102.12 54793.72 88888.00 2014-02-20 00:20:13.875 051 12543.30 102.15 54793.72 88888.00 2014-02-20 00:20:14.000 051 12543.27 102.10 54793.72 88888.00 2014-02-20 00:20:14.125 051 12543.27 102.15 54793.72 88888.00 2014-02-20 00:20:14.250 051 12543.33 102.15 54793.72 88888.00 2014-02-20 00:20:14.375 051 12543.38 102.15 54793.70 88888.00 2014-02-20 00:20:14.500 051 12543.38 102.10 54793.70 88888.00 2014-02-20 00:20:14.625 051 12543.38 102.10 54793.72 88888.00 2014-02-20 00:20:14.750 051 12543.35 102.10 54793.70 88888.00 2014-02-20 00:20:14.875 051 12543.33 102.12 54793.72 88888.00 2014-02-20 00:20:15.000 051 12543.30 102.10 54793.70 88888.00 2014-02-20 00:20:15.125 051 12543.33 102.15 54793.72 88888.00 2014-02-20 00:20:15.250 051 12543.27 102.12 54793.72 88888.00 2014-02-20 00:20:15.375 051 12543.27 102.15 54793.72 88888.00 2014-02-20 00:20:15.500 051 12543.27 102.17 54793.72 88888.00 2014-02-20 00:20:15.625 051 12543.33 102.12 54793.68 88888.00 2014-02-20 00:20:15.750 051 12543.35 102.17 54793.68 88888.00 2014-02-20 00:20:15.875 051 12543.38 102.17 54793.68 88888.00 2014-02-20 00:20:16.000 051 12543.35 102.17 54793.68 88888.00 2014-02-20 00:20:16.125 051 12543.40 102.17 54793.70 88888.00 2014-02-20 00:20:16.250 051 12543.35 102.17 54793.68 88888.00 2014-02-20 00:20:16.375 051 12543.33 102.17 54793.65 88888.00 2014-02-20 00:20:16.500 051 12543.33 102.17 54793.68 88888.00 2014-02-20 00:20:16.625 051 12543.35 102.20 54793.68 88888.00 2014-02-20 00:20:16.750 051 12543.38 102.22 54793.68 88888.00 2014-02-20 00:20:16.875 051 12543.42 102.25 54793.68 88888.00 2014-02-20 00:20:17.000 051 12543.40 102.22 54793.65 88888.00 2014-02-20 00:20:17.125 051 12543.35 102.28 54793.65 88888.00 2014-02-20 00:20:17.250 051 12543.35 102.25 54793.65 88888.00 2014-02-20 00:20:17.375 051 12543.45 102.25 54793.62 88888.00 2014-02-20 00:20:17.500 051 12543.42 102.28 54793.65 88888.00 2014-02-20 00:20:17.625 051 12543.38 102.28 54793.62 88888.00 2014-02-20 00:20:17.750 051 12543.33 102.30 54793.65 88888.00 2014-02-20 00:20:17.875 051 12543.27 102.30 54793.62 88888.00 2014-02-20 00:20:18.000 051 12543.27 102.28 54793.60 88888.00 2014-02-20 00:20:18.125 051 12543.33 102.30 54793.62 88888.00 2014-02-20 00:20:18.250 051 12543.27 102.33 54793.62 88888.00 2014-02-20 00:20:18.375 051 12543.33 102.30 54793.60 88888.00 2014-02-20 00:20:18.500 051 12543.38 102.28 54793.60 88888.00 2014-02-20 00:20:18.625 051 12543.42 102.28 54793.62 88888.00 2014-02-20 00:20:18.750 051 12543.40 102.30 54793.65 88888.00 2014-02-20 00:20:18.875 051 12543.40 102.35 54793.62 88888.00 2014-02-20 00:20:19.000 051 12543.42 102.35 54793.62 88888.00 2014-02-20 00:20:19.125 051 12543.42 102.35 54793.62 88888.00 2014-02-20 00:20:19.250 051 12543.42 102.35 54793.62 88888.00 2014-02-20 00:20:19.375 051 12543.38 102.33 54793.60 88888.00 2014-02-20 00:20:19.500 051 12543.27 102.33 54793.60 88888.00 2014-02-20 00:20:19.625 051 12543.35 102.33 54793.60 88888.00 2014-02-20 00:20:19.750 051 12543.45 102.35 54793.57 88888.00 2014-02-20 00:20:19.875 051 12543.45 102.38 54793.60 88888.00 2014-02-20 00:20:20.000 051 12543.40 102.38 54793.62 88888.00 2014-02-20 00:20:20.125 051 12543.40 102.40 54793.62 88888.00 2014-02-20 00:20:20.250 051 12543.40 102.38 54793.62 88888.00 2014-02-20 00:20:20.375 051 12543.40 102.42 54793.62 88888.00 2014-02-20 00:20:20.500 051 12543.38 102.45 54793.65 88888.00 2014-02-20 00:20:20.625 051 12543.38 102.42 54793.62 88888.00 2014-02-20 00:20:20.750 051 12543.38 102.42 54793.62 88888.00 2014-02-20 00:20:20.875 051 12543.42 102.42 54793.60 88888.00 2014-02-20 00:20:21.000 051 12543.48 102.40 54793.57 88888.00 2014-02-20 00:20:21.125 051 12543.48 102.42 54793.57 88888.00 2014-02-20 00:20:21.250 051 12543.45 102.47 54793.57 88888.00 2014-02-20 00:20:21.375 051 12543.45 102.45 54793.57 88888.00 2014-02-20 00:20:21.500 051 12543.45 102.45 54793.57 88888.00 2014-02-20 00:20:21.625 051 12543.38 102.42 54793.60 88888.00 2014-02-20 00:20:21.750 051 12543.38 102.50 54793.60 88888.00 2014-02-20 00:20:21.875 051 12543.42 102.50 54793.57 88888.00 2014-02-20 00:20:22.000 051 12543.42 102.47 54793.55 88888.00 2014-02-20 00:20:22.125 051 12543.40 102.47 54793.55 88888.00 2014-02-20 00:20:22.250 051 12543.40 102.50 54793.57 88888.00 2014-02-20 00:20:22.375 051 12543.45 102.50 54793.57 88888.00 2014-02-20 00:20:22.500 051 12543.45 102.47 54793.55 88888.00 2014-02-20 00:20:22.625 051 12543.50 102.50 54793.57 88888.00 2014-02-20 00:20:22.750 051 12543.45 102.50 54793.55 88888.00 2014-02-20 00:20:22.875 051 12543.40 102.47 54793.53 88888.00 2014-02-20 00:20:23.000 051 12543.42 102.50 54793.53 88888.00 2014-02-20 00:20:23.125 051 12543.50 102.53 54793.57 88888.00 2014-02-20 00:20:23.250 051 12543.38 102.50 54793.57 88888.00 2014-02-20 00:20:23.375 051 12543.38 102.50 54793.55 88888.00 2014-02-20 00:20:23.500 051 12543.40 102.47 54793.55 88888.00 2014-02-20 00:20:23.625 051 12543.45 102.47 54793.55 88888.00 2014-02-20 00:20:23.750 051 12543.40 102.53 54793.55 88888.00 2014-02-20 00:20:23.875 051 12543.40 102.55 54793.55 88888.00 2014-02-20 00:20:24.000 051 12543.48 102.55 54793.55 88888.00 2014-02-20 00:20:24.125 051 12543.50 102.55 54793.55 88888.00 2014-02-20 00:20:24.250 051 12543.40 102.55 54793.53 88888.00 2014-02-20 00:20:24.375 051 12543.45 102.55 54793.55 88888.00 2014-02-20 00:20:24.500 051 12543.52 102.58 54793.55 88888.00 2014-02-20 00:20:24.625 051 12543.55 102.55 54793.55 88888.00 2014-02-20 00:20:24.750 051 12543.50 102.55 54793.55 88888.00 2014-02-20 00:20:24.875 051 12543.45 102.55 54793.53 88888.00 2014-02-20 00:20:25.000 051 12543.50 102.53 54793.50 88888.00 2014-02-20 00:20:25.125 051 12543.55 102.55 54793.55 88888.00 2014-02-20 00:20:25.250 051 12543.50 102.55 54793.55 88888.00 2014-02-20 00:20:25.375 051 12543.58 102.60 54793.55 88888.00 2014-02-20 00:20:25.500 051 12543.55 102.55 54793.55 88888.00 2014-02-20 00:20:25.625 051 12543.52 102.53 54793.55 88888.00 2014-02-20 00:20:25.750 051 12543.52 102.58 54793.57 88888.00 2014-02-20 00:20:25.875 051 12543.52 102.58 54793.57 88888.00 2014-02-20 00:20:26.000 051 12543.55 102.58 54793.55 88888.00 2014-02-20 00:20:26.125 051 12543.52 102.55 54793.55 88888.00 2014-02-20 00:20:26.250 051 12543.50 102.55 54793.53 88888.00 2014-02-20 00:20:26.375 051 12543.58 102.55 54793.55 88888.00 2014-02-20 00:20:26.500 051 12543.60 102.60 54793.55 88888.00 2014-02-20 00:20:26.625 051 12543.60 102.58 54793.57 88888.00 2014-02-20 00:20:26.750 051 12543.58 102.60 54793.57 88888.00 2014-02-20 00:20:26.875 051 12543.60 102.62 54793.57 88888.00 2014-02-20 00:20:27.000 051 12543.70 102.60 54793.55 88888.00 2014-02-20 00:20:27.125 051 12543.73 102.60 54793.55 88888.00 2014-02-20 00:20:27.250 051 12543.60 102.58 54793.57 88888.00 2014-02-20 00:20:27.375 051 12543.55 102.60 54793.57 88888.00 2014-02-20 00:20:27.500 051 12543.58 102.60 54793.57 88888.00 2014-02-20 00:20:27.625 051 12543.60 102.58 54793.55 88888.00 2014-02-20 00:20:27.750 051 12543.58 102.58 54793.55 88888.00 2014-02-20 00:20:27.875 051 12543.60 102.58 54793.57 88888.00 2014-02-20 00:20:28.000 051 12543.62 102.60 54793.57 88888.00 2014-02-20 00:20:28.125 051 12543.62 102.60 54793.57 88888.00 2014-02-20 00:20:28.250 051 12543.52 102.60 54793.57 88888.00 2014-02-20 00:20:28.375 051 12543.55 102.55 54793.57 88888.00 2014-02-20 00:20:28.500 051 12543.55 102.55 54793.57 88888.00 2014-02-20 00:20:28.625 051 12543.58 102.58 54793.57 88888.00 2014-02-20 00:20:28.750 051 12543.60 102.58 54793.57 88888.00 2014-02-20 00:20:28.875 051 12543.67 102.58 54793.57 88888.00 2014-02-20 00:20:29.000 051 12543.75 102.60 54793.60 88888.00 2014-02-20 00:20:29.125 051 12543.70 102.55 54793.60 88888.00 2014-02-20 00:20:29.250 051 12543.58 102.53 54793.60 88888.00 2014-02-20 00:20:29.375 051 12543.55 102.55 54793.57 88888.00 2014-02-20 00:20:29.500 051 12543.58 102.53 54793.57 88888.00 2014-02-20 00:20:29.625 051 12543.58 102.53 54793.57 88888.00 2014-02-20 00:20:29.750 051 12543.55 102.53 54793.60 88888.00 2014-02-20 00:20:29.875 051 12543.55 102.55 54793.60 88888.00 2014-02-20 00:20:30.000 051 12543.58 102.53 54793.60 88888.00 2014-02-20 00:20:30.125 051 12543.55 102.53 54793.62 88888.00 2014-02-20 00:20:30.250 051 12543.52 102.50 54793.65 88888.00 2014-02-20 00:20:30.375 051 12543.62 102.53 54793.62 88888.00 2014-02-20 00:20:30.500 051 12543.62 102.55 54793.60 88888.00 2014-02-20 00:20:30.625 051 12543.58 102.50 54793.60 88888.00 2014-02-20 00:20:30.750 051 12543.60 102.50 54793.62 88888.00 2014-02-20 00:20:30.875 051 12543.62 102.50 54793.60 88888.00 2014-02-20 00:20:31.000 051 12543.60 102.50 54793.62 88888.00 2014-02-20 00:20:31.125 051 12543.60 102.50 54793.62 88888.00 2014-02-20 00:20:31.250 051 12543.58 102.50 54793.62 88888.00 2014-02-20 00:20:31.375 051 12543.65 102.50 54793.65 88888.00 2014-02-20 00:20:31.500 051 12543.67 102.47 54793.60 88888.00 2014-02-20 00:20:31.625 051 12543.60 102.47 54793.60 88888.00 2014-02-20 00:20:31.750 051 12543.67 102.50 54793.60 88888.00 2014-02-20 00:20:31.875 051 12543.73 102.47 54793.62 88888.00 2014-02-20 00:20:32.000 051 12543.70 102.47 54793.57 88888.00 2014-02-20 00:20:32.125 051 12543.65 102.47 54793.60 88888.00 2014-02-20 00:20:32.250 051 12543.62 102.47 54793.62 88888.00 2014-02-20 00:20:32.375 051 12543.65 102.50 54793.60 88888.00 2014-02-20 00:20:32.500 051 12543.62 102.47 54793.60 88888.00 2014-02-20 00:20:32.625 051 12543.65 102.45 54793.57 88888.00 2014-02-20 00:20:32.750 051 12543.75 102.45 54793.60 88888.00 2014-02-20 00:20:32.875 051 12543.77 102.45 54793.60 88888.00 2014-02-20 00:20:33.000 051 12543.77 102.47 54793.60 88888.00 2014-02-20 00:20:33.125 051 12543.77 102.45 54793.65 88888.00 2014-02-20 00:20:33.250 051 12543.73 102.42 54793.62 88888.00 2014-02-20 00:20:33.375 051 12543.67 102.42 54793.60 88888.00 2014-02-20 00:20:33.500 051 12543.62 102.42 54793.60 88888.00 2014-02-20 00:20:33.625 051 12543.65 102.40 54793.60 88888.00 2014-02-20 00:20:33.750 051 12543.70 102.42 54793.60 88888.00 2014-02-20 00:20:33.875 051 12543.67 102.42 54793.62 88888.00 2014-02-20 00:20:34.000 051 12543.65 102.42 54793.68 88888.00 2014-02-20 00:20:34.125 051 12543.65 102.40 54793.65 88888.00 2014-02-20 00:20:34.250 051 12543.58 102.40 54793.62 88888.00 2014-02-20 00:20:34.375 051 12543.62 102.40 54793.60 88888.00 2014-02-20 00:20:34.500 051 12543.65 102.40 54793.62 88888.00 2014-02-20 00:20:34.625 051 12543.70 102.40 54793.62 88888.00 2014-02-20 00:20:34.750 051 12543.70 102.38 54793.62 88888.00 2014-02-20 00:20:34.875 051 12543.65 102.38 54793.62 88888.00 2014-02-20 00:20:35.000 051 12543.67 102.38 54793.60 88888.00 2014-02-20 00:20:35.125 051 12543.73 102.40 54793.62 88888.00 2014-02-20 00:20:35.250 051 12543.65 102.40 54793.65 88888.00 2014-02-20 00:20:35.375 051 12543.62 102.38 54793.62 88888.00 2014-02-20 00:20:35.500 051 12543.58 102.35 54793.65 88888.00 2014-02-20 00:20:35.625 051 12543.60 102.38 54793.62 88888.00 2014-02-20 00:20:35.750 051 12543.65 102.38 54793.62 88888.00 2014-02-20 00:20:35.875 051 12543.70 102.33 54793.62 88888.00 2014-02-20 00:20:36.000 051 12543.62 102.33 54793.60 88888.00 2014-02-20 00:20:36.125 051 12543.62 102.33 54793.60 88888.00 2014-02-20 00:20:36.250 051 12543.60 102.33 54793.62 88888.00 2014-02-20 00:20:36.375 051 12543.67 102.35 54793.65 88888.00 2014-02-20 00:20:36.500 051 12543.62 102.35 54793.62 88888.00 2014-02-20 00:20:36.625 051 12543.60 102.33 54793.62 88888.00 2014-02-20 00:20:36.750 051 12543.65 102.35 54793.60 88888.00 2014-02-20 00:20:36.875 051 12543.67 102.35 54793.62 88888.00 2014-02-20 00:20:37.000 051 12543.60 102.33 54793.60 88888.00 2014-02-20 00:20:37.125 051 12543.58 102.30 54793.60 88888.00 2014-02-20 00:20:37.250 051 12543.60 102.30 54793.60 88888.00 2014-02-20 00:20:37.375 051 12543.60 102.28 54793.60 88888.00 2014-02-20 00:20:37.500 051 12543.58 102.28 54793.60 88888.00 2014-02-20 00:20:37.625 051 12543.50 102.28 54793.62 88888.00 2014-02-20 00:20:37.750 051 12543.52 102.30 54793.62 88888.00 2014-02-20 00:20:37.875 051 12543.55 102.25 54793.60 88888.00 2014-02-20 00:20:38.000 051 12543.50 102.25 54793.60 88888.00 2014-02-20 00:20:38.125 051 12543.45 102.30 54793.65 88888.00 2014-02-20 00:20:38.250 051 12543.48 102.28 54793.65 88888.00 2014-02-20 00:20:38.375 051 12543.52 102.25 54793.62 88888.00 2014-02-20 00:20:38.500 051 12543.48 102.20 54793.62 88888.00 2014-02-20 00:20:38.625 051 12543.45 102.25 54793.62 88888.00 2014-02-20 00:20:38.750 051 12543.55 102.33 54793.62 88888.00 2014-02-20 00:20:38.875 051 12543.50 102.30 54793.65 88888.00 2014-02-20 00:20:39.000 051 12543.45 102.28 54793.65 88888.00 2014-02-20 00:20:39.125 051 12543.50 102.28 54793.65 88888.00 2014-02-20 00:20:39.250 051 12543.45 102.28 54793.65 88888.00 2014-02-20 00:20:39.375 051 12543.48 102.28 54793.65 88888.00 2014-02-20 00:20:39.500 051 12543.45 102.28 54793.65 88888.00 2014-02-20 00:20:39.625 051 12543.48 102.30 54793.65 88888.00 2014-02-20 00:20:39.750 051 12543.48 102.25 54793.62 88888.00 2014-02-20 00:20:39.875 051 12543.52 102.25 54793.65 88888.00 2014-02-20 00:20:40.000 051 12543.60 102.22 54793.62 88888.00 2014-02-20 00:20:40.125 051 12543.60 102.22 54793.65 88888.00 2014-02-20 00:20:40.250 051 12543.58 102.20 54793.65 88888.00 2014-02-20 00:20:40.375 051 12543.60 102.20 54793.65 88888.00 2014-02-20 00:20:40.500 051 12543.58 102.22 54793.68 88888.00 2014-02-20 00:20:40.625 051 12543.60 102.28 54793.68 88888.00 2014-02-20 00:20:40.750 051 12543.60 102.25 54793.65 88888.00 2014-02-20 00:20:40.875 051 12543.55 102.25 54793.65 88888.00 2014-02-20 00:20:41.000 051 12543.52 102.25 54793.65 88888.00 2014-02-20 00:20:41.125 051 12543.60 102.28 54793.68 88888.00 2014-02-20 00:20:41.250 051 12543.55 102.25 54793.68 88888.00 2014-02-20 00:20:41.375 051 12543.60 102.25 54793.65 88888.00 2014-02-20 00:20:41.500 051 12543.60 102.22 54793.62 88888.00 2014-02-20 00:20:41.625 051 12543.58 102.25 54793.65 88888.00 2014-02-20 00:20:41.750 051 12543.55 102.28 54793.65 88888.00 2014-02-20 00:20:41.875 051 12543.52 102.28 54793.65 88888.00 2014-02-20 00:20:42.000 051 12543.55 102.25 54793.65 88888.00 2014-02-20 00:20:42.125 051 12543.58 102.25 54793.65 88888.00 2014-02-20 00:20:42.250 051 12543.55 102.22 54793.65 88888.00 2014-02-20 00:20:42.375 051 12543.55 102.25 54793.65 88888.00 2014-02-20 00:20:42.500 051 12543.45 102.28 54793.65 88888.00 2014-02-20 00:20:42.625 051 12543.42 102.25 54793.62 88888.00 2014-02-20 00:20:42.750 051 12543.42 102.28 54793.65 88888.00 2014-02-20 00:20:42.875 051 12543.40 102.28 54793.65 88888.00 2014-02-20 00:20:43.000 051 12543.42 102.25 54793.62 88888.00 2014-02-20 00:20:43.125 051 12543.48 102.25 54793.65 88888.00 2014-02-20 00:20:43.250 051 12543.50 102.22 54793.68 88888.00 2014-02-20 00:20:43.375 051 12543.50 102.28 54793.65 88888.00 2014-02-20 00:20:43.500 051 12543.50 102.30 54793.68 88888.00 2014-02-20 00:20:43.625 051 12543.50 102.30 54793.68 88888.00 2014-02-20 00:20:43.750 051 12543.48 102.28 54793.68 88888.00 2014-02-20 00:20:43.875 051 12543.50 102.28 54793.68 88888.00 2014-02-20 00:20:44.000 051 12543.48 102.28 54793.65 88888.00 2014-02-20 00:20:44.125 051 12543.42 102.28 54793.65 88888.00 2014-02-20 00:20:44.250 051 12543.45 102.25 54793.65 88888.00 2014-02-20 00:20:44.375 051 12543.48 102.25 54793.68 88888.00 2014-02-20 00:20:44.500 051 12543.45 102.25 54793.68 88888.00 2014-02-20 00:20:44.625 051 12543.42 102.28 54793.68 88888.00 2014-02-20 00:20:44.750 051 12543.45 102.25 54793.65 88888.00 2014-02-20 00:20:44.875 051 12543.52 102.28 54793.68 88888.00 2014-02-20 00:20:45.000 051 12543.60 102.25 54793.68 88888.00 2014-02-20 00:20:45.125 051 12543.55 102.30 54793.68 88888.00 2014-02-20 00:20:45.250 051 12543.48 102.28 54793.65 88888.00 2014-02-20 00:20:45.375 051 12543.48 102.28 54793.65 88888.00 2014-02-20 00:20:45.500 051 12543.55 102.33 54793.68 88888.00 2014-02-20 00:20:45.625 051 12543.55 102.30 54793.68 88888.00 2014-02-20 00:20:45.750 051 12543.52 102.33 54793.68 88888.00 2014-02-20 00:20:45.875 051 12543.48 102.30 54793.65 88888.00 2014-02-20 00:20:46.000 051 12543.50 102.30 54793.62 88888.00 2014-02-20 00:20:46.125 051 12543.52 102.28 54793.62 88888.00 2014-02-20 00:20:46.250 051 12543.45 102.25 54793.65 88888.00 2014-02-20 00:20:46.375 051 12543.48 102.28 54793.62 88888.00 2014-02-20 00:20:46.500 051 12543.50 102.33 54793.65 88888.00 2014-02-20 00:20:46.625 051 12543.52 102.35 54793.68 88888.00 2014-02-20 00:20:46.750 051 12543.45 102.35 54793.68 88888.00 2014-02-20 00:20:46.875 051 12543.42 102.35 54793.65 88888.00 2014-02-20 00:20:47.000 051 12543.45 102.35 54793.65 88888.00 2014-02-20 00:20:47.125 051 12543.48 102.38 54793.65 88888.00 2014-02-20 00:20:47.250 051 12543.50 102.38 54793.65 88888.00 2014-02-20 00:20:47.375 051 12543.52 102.38 54793.68 88888.00 2014-02-20 00:20:47.500 051 12543.52 102.40 54793.68 88888.00 2014-02-20 00:20:47.625 051 12543.55 102.38 54793.68 88888.00 2014-02-20 00:20:47.750 051 12543.55 102.38 54793.65 88888.00 2014-02-20 00:20:47.875 051 12543.52 102.38 54793.62 88888.00 2014-02-20 00:20:48.000 051 12543.52 102.38 54793.62 88888.00 2014-02-20 00:20:48.125 051 12543.55 102.40 54793.65 88888.00 2014-02-20 00:20:48.250 051 12543.50 102.38 54793.68 88888.00 2014-02-20 00:20:48.375 051 12543.50 102.40 54793.65 88888.00 2014-02-20 00:20:48.500 051 12543.42 102.38 54793.62 88888.00 2014-02-20 00:20:48.625 051 12543.42 102.40 54793.62 88888.00 2014-02-20 00:20:48.750 051 12543.42 102.38 54793.65 88888.00 2014-02-20 00:20:48.875 051 12543.48 102.40 54793.65 88888.00 2014-02-20 00:20:49.000 051 12543.50 102.40 54793.62 88888.00 2014-02-20 00:20:49.125 051 12543.45 102.42 54793.62 88888.00 2014-02-20 00:20:49.250 051 12543.38 102.40 54793.62 88888.00 2014-02-20 00:20:49.375 051 12543.40 102.40 54793.62 88888.00 2014-02-20 00:20:49.500 051 12543.42 102.38 54793.62 88888.00 2014-02-20 00:20:49.625 051 12543.42 102.40 54793.62 88888.00 2014-02-20 00:20:49.750 051 12543.38 102.42 54793.62 88888.00 2014-02-20 00:20:49.875 051 12543.40 102.47 54793.60 88888.00 2014-02-20 00:20:50.000 051 12543.50 102.45 54793.62 88888.00 2014-02-20 00:20:50.125 051 12543.50 102.47 54793.62 88888.00 2014-02-20 00:20:50.250 051 12543.35 102.45 54793.62 88888.00 2014-02-20 00:20:50.375 051 12543.40 102.42 54793.62 88888.00 2014-02-20 00:20:50.500 051 12543.42 102.42 54793.60 88888.00 2014-02-20 00:20:50.625 051 12543.45 102.45 54793.62 88888.00 2014-02-20 00:20:50.750 051 12543.50 102.45 54793.65 88888.00 2014-02-20 00:20:50.875 051 12543.50 102.47 54793.65 88888.00 2014-02-20 00:20:51.000 051 12543.50 102.47 54793.65 88888.00 2014-02-20 00:20:51.125 051 12543.52 102.47 54793.62 88888.00 2014-02-20 00:20:51.250 051 12543.52 102.47 54793.62 88888.00 2014-02-20 00:20:51.375 051 12543.50 102.45 54793.62 88888.00 2014-02-20 00:20:51.500 051 12543.48 102.45 54793.62 88888.00 2014-02-20 00:20:51.625 051 12543.48 102.47 54793.62 88888.00 2014-02-20 00:20:51.750 051 12543.48 102.50 54793.60 88888.00 2014-02-20 00:20:51.875 051 12543.40 102.47 54793.60 88888.00 2014-02-20 00:20:52.000 051 12543.42 102.50 54793.60 88888.00 2014-02-20 00:20:52.125 051 12543.48 102.50 54793.62 88888.00 2014-02-20 00:20:52.250 051 12543.48 102.53 54793.62 88888.00 2014-02-20 00:20:52.375 051 12543.55 102.53 54793.65 88888.00 2014-02-20 00:20:52.500 051 12543.55 102.53 54793.65 88888.00 2014-02-20 00:20:52.625 051 12543.58 102.53 54793.62 88888.00 2014-02-20 00:20:52.750 051 12543.60 102.53 54793.57 88888.00 2014-02-20 00:20:52.875 051 12543.58 102.55 54793.62 88888.00 2014-02-20 00:20:53.000 051 12543.58 102.58 54793.60 88888.00 2014-02-20 00:20:53.125 051 12543.52 102.55 54793.60 88888.00 2014-02-20 00:20:53.250 051 12543.52 102.53 54793.60 88888.00 2014-02-20 00:20:53.375 051 12543.60 102.55 54793.60 88888.00 2014-02-20 00:20:53.500 051 12543.60 102.55 54793.62 88888.00 2014-02-20 00:20:53.625 051 12543.55 102.58 54793.62 88888.00 2014-02-20 00:20:53.750 051 12543.50 102.58 54793.62 88888.00 2014-02-20 00:20:53.875 051 12543.45 102.55 54793.62 88888.00 2014-02-20 00:20:54.000 051 12543.42 102.55 54793.57 88888.00 2014-02-20 00:20:54.125 051 12543.38 102.58 54793.60 88888.00 2014-02-20 00:20:54.250 051 12543.35 102.58 54793.60 88888.00 2014-02-20 00:20:54.375 051 12543.35 102.58 54793.62 88888.00 2014-02-20 00:20:54.500 051 12543.40 102.58 54793.60 88888.00 2014-02-20 00:20:54.625 051 12543.48 102.58 54793.60 88888.00 2014-02-20 00:20:54.750 051 12543.58 102.60 54793.62 88888.00 2014-02-20 00:20:54.875 051 12543.60 102.62 54793.62 88888.00 2014-02-20 00:20:55.000 051 12543.55 102.62 54793.57 88888.00 2014-02-20 00:20:55.125 051 12543.52 102.60 54793.60 88888.00 2014-02-20 00:20:55.250 051 12543.55 102.62 54793.62 88888.00 2014-02-20 00:20:55.375 051 12543.58 102.60 54793.62 88888.00 2014-02-20 00:20:55.500 051 12543.55 102.62 54793.62 88888.00 2014-02-20 00:20:55.625 051 12543.50 102.62 54793.62 88888.00 2014-02-20 00:20:55.750 051 12543.48 102.65 54793.60 88888.00 2014-02-20 00:20:55.875 051 12543.50 102.62 54793.60 88888.00 2014-02-20 00:20:56.000 051 12543.48 102.60 54793.60 88888.00 2014-02-20 00:20:56.125 051 12543.48 102.60 54793.62 88888.00 2014-02-20 00:20:56.250 051 12543.45 102.65 54793.60 88888.00 2014-02-20 00:20:56.375 051 12543.50 102.67 54793.60 88888.00 2014-02-20 00:20:56.500 051 12543.48 102.65 54793.60 88888.00 2014-02-20 00:20:56.625 051 12543.50 102.62 54793.60 88888.00 2014-02-20 00:20:56.750 051 12543.50 102.65 54793.60 88888.00 2014-02-20 00:20:56.875 051 12543.50 102.65 54793.60 88888.00 2014-02-20 00:20:57.000 051 12543.52 102.65 54793.60 88888.00 2014-02-20 00:20:57.125 051 12543.42 102.65 54793.62 88888.00 2014-02-20 00:20:57.250 051 12543.35 102.67 54793.62 88888.00 2014-02-20 00:20:57.375 051 12543.40 102.70 54793.60 88888.00 2014-02-20 00:20:57.500 051 12543.42 102.65 54793.60 88888.00 2014-02-20 00:20:57.625 051 12543.40 102.67 54793.60 88888.00 2014-02-20 00:20:57.750 051 12543.40 102.62 54793.60 88888.00 2014-02-20 00:20:57.875 051 12543.45 102.65 54793.62 88888.00 2014-02-20 00:20:58.000 051 12543.40 102.65 54793.60 88888.00 2014-02-20 00:20:58.125 051 12543.35 102.67 54793.60 88888.00 2014-02-20 00:20:58.250 051 12543.38 102.67 54793.65 88888.00 2014-02-20 00:20:58.375 051 12543.45 102.67 54793.65 88888.00 2014-02-20 00:20:58.500 051 12543.42 102.67 54793.65 88888.00 2014-02-20 00:20:58.625 051 12543.38 102.65 54793.65 88888.00 2014-02-20 00:20:58.750 051 12543.40 102.67 54793.62 88888.00 2014-02-20 00:20:58.875 051 12543.38 102.70 54793.62 88888.00 2014-02-20 00:20:59.000 051 12543.38 102.67 54793.60 88888.00 2014-02-20 00:20:59.125 051 12543.38 102.70 54793.62 88888.00 2014-02-20 00:20:59.250 051 12543.30 102.70 54793.62 88888.00 2014-02-20 00:20:59.375 051 12543.27 102.70 54793.62 88888.00 2014-02-20 00:20:59.500 051 12543.25 102.70 54793.65 88888.00 2014-02-20 00:20:59.625 051 12543.25 102.72 54793.62 88888.00 2014-02-20 00:20:59.750 051 12543.27 102.67 54793.62 88888.00 2014-02-20 00:20:59.875 051 12543.30 102.70 54793.65 88888.00 2014-02-20 00:21:00.000 051 12543.38 102.72 54793.62 88888.00 2014-02-20 00:21:00.125 051 12543.33 102.72 54793.62 88888.00 2014-02-20 00:21:00.250 051 12543.25 102.70 54793.62 88888.00 2014-02-20 00:21:00.375 051 12543.30 102.67 54793.65 88888.00 2014-02-20 00:21:00.500 051 12543.40 102.70 54793.62 88888.00 2014-02-20 00:21:00.625 051 12543.40 102.75 54793.62 88888.00 2014-02-20 00:21:00.750 051 12543.35 102.75 54793.62 88888.00 2014-02-20 00:21:00.875 051 12543.35 102.75 54793.65 88888.00 2014-02-20 00:21:01.000 051 12543.33 102.80 54793.65 88888.00 2014-02-20 00:21:01.125 051 12543.33 102.78 54793.65 88888.00 2014-02-20 00:21:01.250 051 12543.27 102.72 54793.65 88888.00 2014-02-20 00:21:01.375 051 12543.27 102.70 54793.62 88888.00 2014-02-20 00:21:01.500 051 12543.33 102.75 54793.62 88888.00 2014-02-20 00:21:01.625 051 12543.33 102.78 54793.65 88888.00 2014-02-20 00:21:01.750 051 12543.30 102.75 54793.62 88888.00 2014-02-20 00:21:01.875 051 12543.33 102.78 54793.62 88888.00 2014-02-20 00:21:02.000 051 12543.30 102.78 54793.62 88888.00 2014-02-20 00:21:02.125 051 12543.30 102.78 54793.62 88888.00 2014-02-20 00:21:02.250 051 12543.27 102.80 54793.62 88888.00 2014-02-20 00:21:02.375 051 12543.35 102.80 54793.62 88888.00 2014-02-20 00:21:02.500 051 12543.40 102.78 54793.62 88888.00 2014-02-20 00:21:02.625 051 12543.40 102.75 54793.62 88888.00 2014-02-20 00:21:02.750 051 12543.38 102.78 54793.65 88888.00 2014-02-20 00:21:02.875 051 12543.33 102.80 54793.68 88888.00 2014-02-20 00:21:03.000 051 12543.33 102.78 54793.65 88888.00 2014-02-20 00:21:03.125 051 12543.27 102.80 54793.65 88888.00 2014-02-20 00:21:03.250 051 12543.20 102.78 54793.62 88888.00 2014-02-20 00:21:03.375 051 12543.20 102.80 54793.62 88888.00 2014-02-20 00:21:03.500 051 12543.20 102.80 54793.65 88888.00 2014-02-20 00:21:03.625 051 12543.25 102.80 54793.68 88888.00 2014-02-20 00:21:03.750 051 12543.30 102.83 54793.65 88888.00 2014-02-20 00:21:03.875 051 12543.30 102.83 54793.68 88888.00 2014-02-20 00:21:04.000 051 12543.25 102.83 54793.65 88888.00 2014-02-20 00:21:04.125 051 12543.20 102.80 54793.65 88888.00 2014-02-20 00:21:04.250 051 12543.17 102.78 54793.65 88888.00 2014-02-20 00:21:04.375 051 12543.23 102.83 54793.65 88888.00 2014-02-20 00:21:04.500 051 12543.27 102.83 54793.65 88888.00 2014-02-20 00:21:04.625 051 12543.30 102.80 54793.68 88888.00 2014-02-20 00:21:04.750 051 12543.27 102.80 54793.70 88888.00 2014-02-20 00:21:04.875 051 12543.27 102.85 54793.70 88888.00 2014-02-20 00:21:05.000 051 12543.30 102.83 54793.68 88888.00 2014-02-20 00:21:05.125 051 12543.30 102.80 54793.68 88888.00 2014-02-20 00:21:05.250 051 12543.25 102.85 54793.68 88888.00 2014-02-20 00:21:05.375 051 12543.27 102.85 54793.68 88888.00 2014-02-20 00:21:05.500 051 12543.27 102.80 54793.68 88888.00 2014-02-20 00:21:05.625 051 12543.27 102.83 54793.70 88888.00 2014-02-20 00:21:05.750 051 12543.25 102.83 54793.70 88888.00 2014-02-20 00:21:05.875 051 12543.25 102.83 54793.70 88888.00 2014-02-20 00:21:06.000 051 12543.27 102.80 54793.70 88888.00 2014-02-20 00:21:06.125 051 12543.27 102.83 54793.70 88888.00 2014-02-20 00:21:06.250 051 12543.23 102.85 54793.68 88888.00 2014-02-20 00:21:06.375 051 12543.23 102.85 54793.70 88888.00 2014-02-20 00:21:06.500 051 12543.17 102.85 54793.68 88888.00 2014-02-20 00:21:06.625 051 12543.23 102.85 54793.68 88888.00 2014-02-20 00:21:06.750 051 12543.20 102.85 54793.70 88888.00 2014-02-20 00:21:06.875 051 12543.12 102.85 54793.70 88888.00 2014-02-20 00:21:07.000 051 12543.20 102.85 54793.70 88888.00 2014-02-20 00:21:07.125 051 12543.23 102.85 54793.68 88888.00 2014-02-20 00:21:07.250 051 12543.17 102.88 54793.70 88888.00 2014-02-20 00:21:07.375 051 12543.17 102.88 54793.72 88888.00 2014-02-20 00:21:07.500 051 12543.20 102.88 54793.75 88888.00 2014-02-20 00:21:07.625 051 12543.15 102.85 54793.75 88888.00 2014-02-20 00:21:07.750 051 12543.08 102.88 54793.72 88888.00 2014-02-20 00:21:07.875 051 12543.10 102.88 54793.72 88888.00 2014-02-20 00:21:08.000 051 12543.10 102.83 54793.68 88888.00 2014-02-20 00:21:08.125 051 12543.12 102.83 54793.68 88888.00 2014-02-20 00:21:08.250 051 12543.12 102.80 54793.70 88888.00 2014-02-20 00:21:08.375 051 12543.17 102.83 54793.72 88888.00 2014-02-20 00:21:08.500 051 12543.15 102.85 54793.72 88888.00 2014-02-20 00:21:08.625 051 12543.20 102.85 54793.72 88888.00 2014-02-20 00:21:08.750 051 12543.23 102.85 54793.70 88888.00 2014-02-20 00:21:08.875 051 12543.23 102.83 54793.72 88888.00 2014-02-20 00:21:09.000 051 12543.20 102.83 54793.70 88888.00 2014-02-20 00:21:09.125 051 12543.15 102.83 54793.72 88888.00 2014-02-20 00:21:09.250 051 12543.12 102.83 54793.75 88888.00 2014-02-20 00:21:09.375 051 12543.20 102.85 54793.78 88888.00 2014-02-20 00:21:09.500 051 12543.17 102.85 54793.75 88888.00 2014-02-20 00:21:09.625 051 12543.10 102.80 54793.72 88888.00 2014-02-20 00:21:09.750 051 12543.12 102.78 54793.72 88888.00 2014-02-20 00:21:09.875 051 12543.12 102.78 54793.72 88888.00 2014-02-20 00:21:10.000 051 12543.12 102.78 54793.72 88888.00 2014-02-20 00:21:10.125 051 12543.17 102.83 54793.75 88888.00 2014-02-20 00:21:10.250 051 12543.20 102.80 54793.75 88888.00 2014-02-20 00:21:10.375 051 12543.20 102.78 54793.72 88888.00 2014-02-20 00:21:10.500 051 12543.15 102.80 54793.72 88888.00 2014-02-20 00:21:10.625 051 12543.10 102.83 54793.75 88888.00 2014-02-20 00:21:10.750 051 12543.05 102.83 54793.75 88888.00 2014-02-20 00:21:10.875 051 12543.08 102.80 54793.75 88888.00 2014-02-20 00:21:11.000 051 12543.12 102.75 54793.78 88888.00 2014-02-20 00:21:11.125 051 12543.17 102.72 54793.78 88888.00 2014-02-20 00:21:11.250 051 12543.15 102.75 54793.78 88888.00 2014-02-20 00:21:11.375 051 12543.17 102.75 54793.78 88888.00 2014-02-20 00:21:11.500 051 12543.15 102.72 54793.75 88888.00 2014-02-20 00:21:11.625 051 12543.10 102.72 54793.75 88888.00 2014-02-20 00:21:11.750 051 12543.10 102.75 54793.78 88888.00 2014-02-20 00:21:11.875 051 12543.12 102.72 54793.78 88888.00 2014-02-20 00:21:12.000 051 12543.17 102.70 54793.78 88888.00 2014-02-20 00:21:12.125 051 12543.17 102.67 54793.78 88888.00 2014-02-20 00:21:12.250 051 12543.12 102.67 54793.80 88888.00 2014-02-20 00:21:12.375 051 12543.17 102.72 54793.80 88888.00 2014-02-20 00:21:12.500 051 12543.12 102.67 54793.78 88888.00 2014-02-20 00:21:12.625 051 12543.08 102.67 54793.78 88888.00 2014-02-20 00:21:12.750 051 12543.05 102.67 54793.78 88888.00 2014-02-20 00:21:12.875 051 12543.08 102.65 54793.78 88888.00 2014-02-20 00:21:13.000 051 12543.10 102.67 54793.75 88888.00 2014-02-20 00:21:13.125 051 12543.15 102.67 54793.78 88888.00 2014-02-20 00:21:13.250 051 12543.10 102.62 54793.78 88888.00 2014-02-20 00:21:13.375 051 12543.10 102.60 54793.78 88888.00 2014-02-20 00:21:13.500 051 12543.15 102.60 54793.80 88888.00 2014-02-20 00:21:13.625 051 12543.15 102.60 54793.80 88888.00 2014-02-20 00:21:13.750 051 12543.15 102.58 54793.75 88888.00 2014-02-20 00:21:13.875 051 12543.15 102.58 54793.75 88888.00 2014-02-20 00:21:14.000 051 12543.17 102.55 54793.75 88888.00 2014-02-20 00:21:14.125 051 12543.20 102.60 54793.80 88888.00 2014-02-20 00:21:14.250 051 12543.10 102.60 54793.80 88888.00 2014-02-20 00:21:14.375 051 12543.10 102.60 54793.80 88888.00 2014-02-20 00:21:14.500 051 12543.10 102.55 54793.80 88888.00 2014-02-20 00:21:14.625 051 12543.10 102.55 54793.80 88888.00 2014-02-20 00:21:14.750 051 12543.08 102.55 54793.80 88888.00 2014-02-20 00:21:14.875 051 12543.10 102.55 54793.80 88888.00 2014-02-20 00:21:15.000 051 12543.10 102.53 54793.78 88888.00 2014-02-20 00:21:15.125 051 12543.12 102.53 54793.78 88888.00 2014-02-20 00:21:15.250 051 12543.08 102.53 54793.78 88888.00 2014-02-20 00:21:15.375 051 12543.05 102.50 54793.78 88888.00 2014-02-20 00:21:15.500 051 12543.05 102.47 54793.80 88888.00 2014-02-20 00:21:15.625 051 12543.02 102.47 54793.82 88888.00 2014-02-20 00:21:15.750 051 12543.02 102.50 54793.82 88888.00 2014-02-20 00:21:15.875 051 12543.02 102.50 54793.80 88888.00 2014-02-20 00:21:16.000 051 12543.05 102.47 54793.78 88888.00 2014-02-20 00:21:16.125 051 12543.10 102.45 54793.80 88888.00 2014-02-20 00:21:16.250 051 12543.12 102.45 54793.82 88888.00 2014-02-20 00:21:16.375 051 12543.17 102.47 54793.82 88888.00 2014-02-20 00:21:16.500 051 12543.10 102.45 54793.82 88888.00 2014-02-20 00:21:16.625 051 12543.08 102.42 54793.82 88888.00 2014-02-20 00:21:16.750 051 12543.12 102.42 54793.80 88888.00 2014-02-20 00:21:16.875 051 12543.10 102.42 54793.78 88888.00 2014-02-20 00:21:17.000 051 12543.05 102.42 54793.78 88888.00 2014-02-20 00:21:17.125 051 12543.12 102.42 54793.80 88888.00 2014-02-20 00:21:17.250 051 12543.12 102.42 54793.85 88888.00 2014-02-20 00:21:17.375 051 12543.15 102.40 54793.85 88888.00 2014-02-20 00:21:17.500 051 12543.12 102.38 54793.82 88888.00 2014-02-20 00:21:17.625 051 12543.12 102.40 54793.82 88888.00 2014-02-20 00:21:17.750 051 12543.12 102.38 54793.80 88888.00 2014-02-20 00:21:17.875 051 12543.15 102.40 54793.82 88888.00 2014-02-20 00:21:18.000 051 12543.20 102.38 54793.80 88888.00 2014-02-20 00:21:18.125 051 12543.17 102.38 54793.82 88888.00 2014-02-20 00:21:18.250 051 12543.10 102.35 54793.80 88888.00 2014-02-20 00:21:18.375 051 12543.15 102.38 54793.80 88888.00 2014-02-20 00:21:18.500 051 12543.12 102.35 54793.82 88888.00 2014-02-20 00:21:18.625 051 12543.12 102.35 54793.82 88888.00 2014-02-20 00:21:18.750 051 12543.15 102.38 54793.82 88888.00 2014-02-20 00:21:18.875 051 12543.10 102.38 54793.82 88888.00 2014-02-20 00:21:19.000 051 12543.08 102.35 54793.80 88888.00 2014-02-20 00:21:19.125 051 12543.08 102.33 54793.80 88888.00 2014-02-20 00:21:19.250 051 12543.15 102.30 54793.88 88888.00 2014-02-20 00:21:19.375 051 12543.10 102.35 54793.85 88888.00 2014-02-20 00:21:19.500 051 12543.02 102.30 54793.82 88888.00 2014-02-20 00:21:19.625 051 12543.08 102.33 54793.82 88888.00 2014-02-20 00:21:19.750 051 12543.05 102.35 54793.85 88888.00 2014-02-20 00:21:19.875 051 12543.02 102.33 54793.85 88888.00 2014-02-20 00:21:20.000 051 12543.10 102.30 54793.82 88888.00 2014-02-20 00:21:20.125 051 12543.12 102.28 54793.82 88888.00 2014-02-20 00:21:20.250 051 12543.10 102.25 54793.82 88888.00 2014-02-20 00:21:20.375 051 12543.12 102.28 54793.80 88888.00 2014-02-20 00:21:20.500 051 12543.08 102.28 54793.82 88888.00 2014-02-20 00:21:20.625 051 12543.08 102.28 54793.85 88888.00 2014-02-20 00:21:20.750 051 12543.12 102.28 54793.85 88888.00 2014-02-20 00:21:20.875 051 12543.17 102.28 54793.82 88888.00 2014-02-20 00:21:21.000 051 12543.17 102.25 54793.82 88888.00 2014-02-20 00:21:21.125 051 12543.20 102.25 54793.85 88888.00 2014-02-20 00:21:21.250 051 12543.15 102.22 54793.82 88888.00 2014-02-20 00:21:21.375 051 12543.17 102.22 54793.82 88888.00 2014-02-20 00:21:21.500 051 12543.25 102.25 54793.80 88888.00 2014-02-20 00:21:21.625 051 12543.25 102.22 54793.80 88888.00 2014-02-20 00:21:21.750 051 12543.23 102.20 54793.80 88888.00 2014-02-20 00:21:21.875 051 12543.23 102.20 54793.80 88888.00 2014-02-20 00:21:22.000 051 12543.30 102.20 54793.80 88888.00 2014-02-20 00:21:22.125 051 12543.35 102.17 54793.78 88888.00 2014-02-20 00:21:22.250 051 12543.30 102.20 54793.82 88888.00 2014-02-20 00:21:22.375 051 12543.30 102.20 54793.80 88888.00 2014-02-20 00:21:22.500 051 12543.25 102.20 54793.78 88888.00 2014-02-20 00:21:22.625 051 12543.25 102.20 54793.80 88888.00 2014-02-20 00:21:22.750 051 12543.25 102.20 54793.80 88888.00 2014-02-20 00:21:22.875 051 12543.23 102.20 54793.80 88888.00 2014-02-20 00:21:23.000 051 12543.20 102.22 54793.80 88888.00 2014-02-20 00:21:23.125 051 12543.20 102.22 54793.82 88888.00 2014-02-20 00:21:23.250 051 12543.23 102.22 54793.85 88888.00 2014-02-20 00:21:23.375 051 12543.27 102.22 54793.85 88888.00 2014-02-20 00:21:23.500 051 12543.27 102.28 54793.82 88888.00 2014-02-20 00:21:23.625 051 12543.25 102.28 54793.82 88888.00 2014-02-20 00:21:23.750 051 12543.25 102.25 54793.80 88888.00 2014-02-20 00:21:23.875 051 12543.27 102.20 54793.78 88888.00 2014-02-20 00:21:24.000 051 12543.25 102.22 54793.78 88888.00 2014-02-20 00:21:24.125 051 12543.30 102.25 54793.78 88888.00 2014-02-20 00:21:24.250 051 12543.35 102.20 54793.78 88888.00 2014-02-20 00:21:24.375 051 12543.30 102.17 54793.78 88888.00 2014-02-20 00:21:24.500 051 12543.30 102.20 54793.75 88888.00 2014-02-20 00:21:24.625 051 12543.30 102.20 54793.78 88888.00 2014-02-20 00:21:24.750 051 12543.35 102.25 54793.78 88888.00 2014-02-20 00:21:24.875 051 12543.33 102.25 54793.80 88888.00 2014-02-20 00:21:25.000 051 12543.38 102.28 54793.82 88888.00 2014-02-20 00:21:25.125 051 12543.38 102.25 54793.82 88888.00 2014-02-20 00:21:25.250 051 12543.35 102.22 54793.80 88888.00 2014-02-20 00:21:25.375 051 12543.35 102.25 54793.80 88888.00 2014-02-20 00:21:25.500 051 12543.38 102.25 54793.78 88888.00 2014-02-20 00:21:25.625 051 12543.42 102.30 54793.75 88888.00 2014-02-20 00:21:25.750 051 12543.42 102.30 54793.78 88888.00 2014-02-20 00:21:25.875 051 12543.40 102.30 54793.78 88888.00 2014-02-20 00:21:26.000 051 12543.35 102.28 54793.75 88888.00 2014-02-20 00:21:26.125 051 12543.38 102.28 54793.72 88888.00 2014-02-20 00:21:26.250 051 12543.35 102.25 54793.75 88888.00 2014-02-20 00:21:26.375 051 12543.42 102.28 54793.72 88888.00 2014-02-20 00:21:26.500 051 12543.45 102.30 54793.75 88888.00 2014-02-20 00:21:26.625 051 12543.48 102.30 54793.75 88888.00 2014-02-20 00:21:26.750 051 12543.48 102.28 54793.75 88888.00 2014-02-20 00:21:26.875 051 12543.45 102.28 54793.75 88888.00 2014-02-20 00:21:27.000 051 12543.48 102.22 54793.78 88888.00 2014-02-20 00:21:27.125 051 12543.52 102.30 54793.78 88888.00 2014-02-20 00:21:27.250 051 12543.52 102.30 54793.78 88888.00 2014-02-20 00:21:27.375 051 12543.50 102.30 54793.78 88888.00 2014-02-20 00:21:27.500 051 12543.50 102.28 54793.78 88888.00 2014-02-20 00:21:27.625 051 12543.50 102.30 54793.78 88888.00 2014-02-20 00:21:27.750 051 12543.58 102.30 54793.75 88888.00 2014-02-20 00:21:27.875 051 12543.52 102.30 54793.75 88888.00 2014-02-20 00:21:28.000 051 12543.50 102.33 54793.75 88888.00 2014-02-20 00:21:28.125 051 12543.55 102.33 54793.75 88888.00 2014-02-20 00:21:28.250 051 12543.45 102.28 54793.75 88888.00 2014-02-20 00:21:28.375 051 12543.55 102.30 54793.72 88888.00 2014-02-20 00:21:28.500 051 12543.58 102.35 54793.72 88888.00 2014-02-20 00:21:28.625 051 12543.52 102.38 54793.72 88888.00 2014-02-20 00:21:28.750 051 12543.55 102.35 54793.75 88888.00 2014-02-20 00:21:28.875 051 12543.62 102.33 54793.75 88888.00 2014-02-20 00:21:29.000 051 12543.67 102.35 54793.72 88888.00 2014-02-20 00:21:29.125 051 12543.65 102.35 54793.72 88888.00 2014-02-20 00:21:29.250 051 12543.60 102.35 54793.75 88888.00 2014-02-20 00:21:29.375 051 12543.62 102.33 54793.72 88888.00 2014-02-20 00:21:29.500 051 12543.60 102.33 54793.68 88888.00 2014-02-20 00:21:29.625 051 12543.60 102.35 54793.68 88888.00 2014-02-20 00:21:29.750 051 12543.60 102.38 54793.70 88888.00 2014-02-20 00:21:29.875 051 12543.60 102.38 54793.70 88888.00 2014-02-20 00:21:30.000 051 12543.65 102.40 54793.68 88888.00 2014-02-20 00:21:30.125 051 12543.67 102.42 54793.70 88888.00 2014-02-20 00:21:30.250 051 12543.67 102.38 54793.68 88888.00 2014-02-20 00:21:30.375 051 12543.62 102.38 54793.65 88888.00 2014-02-20 00:21:30.500 051 12543.55 102.38 54793.68 88888.00 2014-02-20 00:21:30.625 051 12543.65 102.42 54793.68 88888.00 2014-02-20 00:21:30.750 051 12543.62 102.42 54793.68 88888.00 2014-02-20 00:21:30.875 051 12543.65 102.42 54793.68 88888.00 2014-02-20 00:21:31.000 051 12543.65 102.45 54793.68 88888.00 2014-02-20 00:21:31.125 051 12543.67 102.42 54793.70 88888.00 2014-02-20 00:21:31.250 051 12543.65 102.42 54793.68 88888.00 2014-02-20 00:21:31.375 051 12543.67 102.45 54793.68 88888.00 2014-02-20 00:21:31.500 051 12543.70 102.45 54793.68 88888.00 2014-02-20 00:21:31.625 051 12543.73 102.45 54793.68 88888.00 2014-02-20 00:21:31.750 051 12543.75 102.42 54793.68 88888.00 2014-02-20 00:21:31.875 051 12543.80 102.45 54793.68 88888.00 2014-02-20 00:21:32.000 051 12543.80 102.45 54793.70 88888.00 2014-02-20 00:21:32.125 051 12543.70 102.45 54793.72 88888.00 2014-02-20 00:21:32.250 051 12543.70 102.45 54793.70 88888.00 2014-02-20 00:21:32.375 051 12543.75 102.45 54793.70 88888.00 2014-02-20 00:21:32.500 051 12543.83 102.45 54793.68 88888.00 2014-02-20 00:21:32.625 051 12543.83 102.45 54793.68 88888.00 2014-02-20 00:21:32.750 051 12543.83 102.47 54793.68 88888.00 2014-02-20 00:21:32.875 051 12543.83 102.47 54793.70 88888.00 2014-02-20 00:21:33.000 051 12543.88 102.53 54793.68 88888.00 2014-02-20 00:21:33.125 051 12543.92 102.53 54793.68 88888.00 2014-02-20 00:21:33.250 051 12543.90 102.47 54793.65 88888.00 2014-02-20 00:21:33.375 051 12543.92 102.47 54793.65 88888.00 2014-02-20 00:21:33.500 051 12543.90 102.47 54793.65 88888.00 2014-02-20 00:21:33.625 051 12543.85 102.47 54793.65 88888.00 2014-02-20 00:21:33.750 051 12543.85 102.50 54793.65 88888.00 2014-02-20 00:21:33.875 051 12543.83 102.47 54793.68 88888.00 2014-02-20 00:21:34.000 051 12543.90 102.50 54793.65 88888.00 2014-02-20 00:21:34.125 051 12543.88 102.53 54793.65 88888.00 2014-02-20 00:21:34.250 051 12543.80 102.53 54793.68 88888.00 2014-02-20 00:21:34.375 051 12543.88 102.53 54793.65 88888.00 2014-02-20 00:21:34.500 051 12543.85 102.53 54793.62 88888.00 2014-02-20 00:21:34.625 051 12543.83 102.50 54793.62 88888.00 2014-02-20 00:21:34.750 051 12543.83 102.50 54793.62 88888.00 2014-02-20 00:21:34.875 051 12543.88 102.53 54793.65 88888.00 2014-02-20 00:21:35.000 051 12543.92 102.50 54793.62 88888.00 2014-02-20 00:21:35.125 051 12543.88 102.50 54793.65 88888.00 2014-02-20 00:21:35.250 051 12543.83 102.53 54793.65 88888.00 2014-02-20 00:21:35.375 051 12543.90 102.53 54793.62 88888.00 2014-02-20 00:21:35.500 051 12543.98 102.53 54793.62 88888.00 2014-02-20 00:21:35.625 051 12543.95 102.55 54793.65 88888.00 2014-02-20 00:21:35.750 051 12544.00 102.58 54793.68 88888.00 2014-02-20 00:21:35.875 051 12543.95 102.58 54793.65 88888.00 2014-02-20 00:21:36.000 051 12543.90 102.53 54793.60 88888.00 2014-02-20 00:21:36.125 051 12543.98 102.53 54793.60 88888.00 2014-02-20 00:21:36.250 051 12544.00 102.53 54793.62 88888.00 2014-02-20 00:21:36.375 051 12544.05 102.53 54793.65 88888.00 2014-02-20 00:21:36.500 051 12544.02 102.58 54793.68 88888.00 2014-02-20 00:21:36.625 051 12544.05 102.60 54793.68 88888.00 2014-02-20 00:21:36.750 051 12544.08 102.58 54793.70 88888.00 2014-02-20 00:21:36.875 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:37.000 051 12543.92 102.55 54793.62 88888.00 2014-02-20 00:21:37.125 051 12543.98 102.58 54793.65 88888.00 2014-02-20 00:21:37.250 051 12543.98 102.58 54793.65 88888.00 2014-02-20 00:21:37.375 051 12543.90 102.60 54793.62 88888.00 2014-02-20 00:21:37.500 051 12543.90 102.58 54793.62 88888.00 2014-02-20 00:21:37.625 051 12543.92 102.58 54793.65 88888.00 2014-02-20 00:21:37.750 051 12543.95 102.60 54793.62 88888.00 2014-02-20 00:21:37.875 051 12544.00 102.60 54793.62 88888.00 2014-02-20 00:21:38.000 051 12544.00 102.60 54793.60 88888.00 2014-02-20 00:21:38.125 051 12544.02 102.60 54793.62 88888.00 2014-02-20 00:21:38.250 051 12544.05 102.60 54793.65 88888.00 2014-02-20 00:21:38.375 051 12544.08 102.58 54793.62 88888.00 2014-02-20 00:21:38.500 051 12544.05 102.58 54793.62 88888.00 2014-02-20 00:21:38.625 051 12544.08 102.58 54793.62 88888.00 2014-02-20 00:21:38.750 051 12544.02 102.58 54793.60 88888.00 2014-02-20 00:21:38.875 051 12544.08 102.60 54793.62 88888.00 2014-02-20 00:21:39.000 051 12544.10 102.60 54793.62 88888.00 2014-02-20 00:21:39.125 051 12544.08 102.60 54793.62 88888.00 2014-02-20 00:21:39.250 051 12543.95 102.58 54793.62 88888.00 2014-02-20 00:21:39.375 051 12543.98 102.58 54793.62 88888.00 2014-02-20 00:21:39.500 051 12544.00 102.58 54793.62 88888.00 2014-02-20 00:21:39.625 051 12544.02 102.58 54793.62 88888.00 2014-02-20 00:21:39.750 051 12544.00 102.58 54793.62 88888.00 2014-02-20 00:21:39.875 051 12544.00 102.62 54793.65 88888.00 2014-02-20 00:21:40.000 051 12544.00 102.60 54793.62 88888.00 2014-02-20 00:21:40.125 051 12543.98 102.60 54793.62 88888.00 2014-02-20 00:21:40.250 051 12543.90 102.58 54793.65 88888.00 2014-02-20 00:21:40.375 051 12543.92 102.55 54793.62 88888.00 2014-02-20 00:21:40.500 051 12543.98 102.60 54793.65 88888.00 2014-02-20 00:21:40.625 051 12543.98 102.62 54793.68 88888.00 2014-02-20 00:21:40.750 051 12543.95 102.62 54793.65 88888.00 2014-02-20 00:21:40.875 051 12543.98 102.60 54793.65 88888.00 2014-02-20 00:21:41.000 051 12543.98 102.62 54793.65 88888.00 2014-02-20 00:21:41.125 051 12544.02 102.62 54793.65 88888.00 2014-02-20 00:21:41.250 051 12544.05 102.58 54793.62 88888.00 2014-02-20 00:21:41.375 051 12544.10 102.55 54793.62 88888.00 2014-02-20 00:21:41.500 051 12544.12 102.58 54793.65 88888.00 2014-02-20 00:21:41.625 051 12544.12 102.58 54793.65 88888.00 2014-02-20 00:21:41.750 051 12544.10 102.58 54793.65 88888.00 2014-02-20 00:21:41.875 051 12544.08 102.58 54793.62 88888.00 2014-02-20 00:21:42.000 051 12544.10 102.60 54793.60 88888.00 2014-02-20 00:21:42.125 051 12544.08 102.60 54793.62 88888.00 2014-02-20 00:21:42.250 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:42.375 051 12544.02 102.58 54793.65 88888.00 2014-02-20 00:21:42.500 051 12543.98 102.58 54793.68 88888.00 2014-02-20 00:21:42.625 051 12543.98 102.58 54793.65 88888.00 2014-02-20 00:21:42.750 051 12544.05 102.58 54793.65 88888.00 2014-02-20 00:21:42.875 051 12544.12 102.58 54793.65 88888.00 2014-02-20 00:21:43.000 051 12544.10 102.55 54793.65 88888.00 2014-02-20 00:21:43.125 051 12544.05 102.53 54793.65 88888.00 2014-02-20 00:21:43.250 051 12544.05 102.53 54793.65 88888.00 2014-02-20 00:21:43.375 051 12544.08 102.60 54793.65 88888.00 2014-02-20 00:21:43.500 051 12544.12 102.60 54793.65 88888.00 2014-02-20 00:21:43.625 051 12544.12 102.60 54793.62 88888.00 2014-02-20 00:21:43.750 051 12544.10 102.58 54793.65 88888.00 2014-02-20 00:21:43.875 051 12544.10 102.58 54793.65 88888.00 2014-02-20 00:21:44.000 051 12544.08 102.55 54793.62 88888.00 2014-02-20 00:21:44.125 051 12544.08 102.55 54793.62 88888.00 2014-02-20 00:21:44.250 051 12543.98 102.55 54793.62 88888.00 2014-02-20 00:21:44.375 051 12543.98 102.55 54793.62 88888.00 2014-02-20 00:21:44.500 051 12543.98 102.58 54793.62 88888.00 2014-02-20 00:21:44.625 051 12544.00 102.58 54793.62 88888.00 2014-02-20 00:21:44.750 051 12544.02 102.58 54793.62 88888.00 2014-02-20 00:21:44.875 051 12544.02 102.55 54793.65 88888.00 2014-02-20 00:21:45.000 051 12544.02 102.55 54793.65 88888.00 2014-02-20 00:21:45.125 051 12544.02 102.60 54793.65 88888.00 2014-02-20 00:21:45.250 051 12544.08 102.60 54793.65 88888.00 2014-02-20 00:21:45.375 051 12544.12 102.55 54793.62 88888.00 2014-02-20 00:21:45.500 051 12544.12 102.58 54793.65 88888.00 2014-02-20 00:21:45.625 051 12544.10 102.58 54793.68 88888.00 2014-02-20 00:21:45.750 051 12544.05 102.55 54793.68 88888.00 2014-02-20 00:21:45.875 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:46.000 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:46.125 051 12543.95 102.58 54793.68 88888.00 2014-02-20 00:21:46.250 051 12543.83 102.55 54793.68 88888.00 2014-02-20 00:21:46.375 051 12543.90 102.55 54793.65 88888.00 2014-02-20 00:21:46.500 051 12543.98 102.58 54793.68 88888.00 2014-02-20 00:21:46.625 051 12544.02 102.58 54793.70 88888.00 2014-02-20 00:21:46.750 051 12544.02 102.58 54793.70 88888.00 2014-02-20 00:21:46.875 051 12544.02 102.58 54793.68 88888.00 2014-02-20 00:21:47.000 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:47.125 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:47.250 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:47.375 051 12544.08 102.55 54793.68 88888.00 2014-02-20 00:21:47.500 051 12544.05 102.55 54793.65 88888.00 2014-02-20 00:21:47.625 051 12544.02 102.55 54793.68 88888.00 2014-02-20 00:21:47.750 051 12544.02 102.55 54793.70 88888.00 2014-02-20 00:21:47.875 051 12544.05 102.58 54793.70 88888.00 2014-02-20 00:21:48.000 051 12544.02 102.53 54793.65 88888.00 2014-02-20 00:21:48.125 051 12544.05 102.55 54793.68 88888.00 2014-02-20 00:21:48.250 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:48.375 051 12544.02 102.50 54793.65 88888.00 2014-02-20 00:21:48.500 051 12543.98 102.53 54793.65 88888.00 2014-02-20 00:21:48.625 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:48.750 051 12544.08 102.55 54793.65 88888.00 2014-02-20 00:21:48.875 051 12544.10 102.55 54793.68 88888.00 2014-02-20 00:21:49.000 051 12544.08 102.53 54793.65 88888.00 2014-02-20 00:21:49.125 051 12544.10 102.53 54793.68 88888.00 2014-02-20 00:21:49.250 051 12544.08 102.53 54793.68 88888.00 2014-02-20 00:21:49.375 051 12544.05 102.53 54793.70 88888.00 2014-02-20 00:21:49.500 051 12544.00 102.50 54793.65 88888.00 2014-02-20 00:21:49.625 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:49.750 051 12544.05 102.55 54793.70 88888.00 2014-02-20 00:21:49.875 051 12544.05 102.55 54793.68 88888.00 2014-02-20 00:21:50.000 051 12544.05 102.53 54793.65 88888.00 2014-02-20 00:21:50.125 051 12544.08 102.53 54793.68 88888.00 2014-02-20 00:21:50.250 051 12544.05 102.55 54793.68 88888.00 2014-02-20 00:21:50.375 051 12544.08 102.55 54793.65 88888.00 2014-02-20 00:21:50.500 051 12544.08 102.55 54793.65 88888.00 2014-02-20 00:21:50.625 051 12544.08 102.55 54793.65 88888.00 2014-02-20 00:21:50.750 051 12544.12 102.50 54793.65 88888.00 2014-02-20 00:21:50.875 051 12544.10 102.50 54793.65 88888.00 2014-02-20 00:21:51.000 051 12544.08 102.53 54793.65 88888.00 2014-02-20 00:21:51.125 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:51.250 051 12543.92 102.53 54793.65 88888.00 2014-02-20 00:21:51.375 051 12543.98 102.53 54793.65 88888.00 2014-02-20 00:21:51.500 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:51.625 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:51.750 051 12544.02 102.50 54793.65 88888.00 2014-02-20 00:21:51.875 051 12543.98 102.50 54793.68 88888.00 2014-02-20 00:21:52.000 051 12543.98 102.50 54793.68 88888.00 2014-02-20 00:21:52.125 051 12543.98 102.53 54793.68 88888.00 2014-02-20 00:21:52.250 051 12543.98 102.53 54793.70 88888.00 2014-02-20 00:21:52.375 051 12544.05 102.53 54793.70 88888.00 2014-02-20 00:21:52.500 051 12544.08 102.50 54793.68 88888.00 2014-02-20 00:21:52.625 051 12544.00 102.47 54793.68 88888.00 2014-02-20 00:21:52.750 051 12543.98 102.47 54793.68 88888.00 2014-02-20 00:21:52.875 051 12543.95 102.50 54793.70 88888.00 2014-02-20 00:21:53.000 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:53.125 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:53.250 051 12544.00 102.47 54793.70 88888.00 2014-02-20 00:21:53.375 051 12544.00 102.50 54793.68 88888.00 2014-02-20 00:21:53.500 051 12543.98 102.50 54793.68 88888.00 2014-02-20 00:21:53.625 051 12543.98 102.50 54793.68 88888.00 2014-02-20 00:21:53.750 051 12543.95 102.53 54793.68 88888.00 2014-02-20 00:21:53.875 051 12543.98 102.50 54793.70 88888.00 2014-02-20 00:21:54.000 051 12543.95 102.50 54793.68 88888.00 2014-02-20 00:21:54.125 051 12543.90 102.50 54793.68 88888.00 2014-02-20 00:21:54.250 051 12543.92 102.50 54793.68 88888.00 2014-02-20 00:21:54.375 051 12543.98 102.53 54793.68 88888.00 2014-02-20 00:21:54.500 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:54.625 051 12544.02 102.53 54793.68 88888.00 2014-02-20 00:21:54.750 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:54.875 051 12544.02 102.53 54793.65 88888.00 2014-02-20 00:21:55.000 051 12544.00 102.53 54793.65 88888.00 2014-02-20 00:21:55.125 051 12544.00 102.53 54793.68 88888.00 2014-02-20 00:21:55.250 051 12544.00 102.58 54793.68 88888.00 2014-02-20 00:21:55.375 051 12544.05 102.58 54793.68 88888.00 2014-02-20 00:21:55.500 051 12544.00 102.55 54793.68 88888.00 2014-02-20 00:21:55.625 051 12543.95 102.55 54793.65 88888.00 2014-02-20 00:21:55.750 051 12543.98 102.58 54793.65 88888.00 2014-02-20 00:21:55.875 051 12544.02 102.58 54793.65 88888.00 2014-02-20 00:21:56.000 051 12544.00 102.53 54793.65 88888.00 2014-02-20 00:21:56.125 051 12543.98 102.55 54793.68 88888.00 2014-02-20 00:21:56.250 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:56.375 051 12544.00 102.55 54793.62 88888.00 2014-02-20 00:21:56.500 051 12543.98 102.55 54793.62 88888.00 2014-02-20 00:21:56.625 051 12544.00 102.55 54793.62 88888.00 2014-02-20 00:21:56.750 051 12544.00 102.58 54793.62 88888.00 2014-02-20 00:21:56.875 051 12543.98 102.55 54793.65 88888.00 2014-02-20 00:21:57.000 051 12544.02 102.55 54793.62 88888.00 2014-02-20 00:21:57.125 051 12544.00 102.55 54793.65 88888.00 2014-02-20 00:21:57.250 051 12543.95 102.55 54793.68 88888.00 2014-02-20 00:21:57.375 051 12544.02 102.58 54793.65 88888.00 2014-02-20 00:21:57.500 051 12544.02 102.55 54793.65 88888.00 2014-02-20 00:21:57.625 051 12544.08 102.58 54793.65 88888.00 2014-02-20 00:21:57.750 051 12544.02 102.58 54793.65 88888.00 2014-02-20 00:21:57.875 051 12544.00 102.58 54793.68 88888.00 2014-02-20 00:21:58.000 051 12543.95 102.60 54793.65 88888.00 2014-02-20 00:21:58.125 051 12543.90 102.60 54793.65 88888.00 2014-02-20 00:21:58.250 051 12543.90 102.58 54793.65 88888.00 2014-02-20 00:21:58.375 051 12543.92 102.60 54793.65 88888.00 2014-02-20 00:21:58.500 051 12543.95 102.62 54793.65 88888.00 2014-02-20 00:21:58.625 051 12544.00 102.62 54793.65 88888.00 2014-02-20 00:21:58.750 051 12544.00 102.62 54793.62 88888.00 2014-02-20 00:21:58.875 051 12544.00 102.60 54793.62 88888.00 2014-02-20 00:21:59.000 051 12543.95 102.60 54793.62 88888.00 2014-02-20 00:21:59.125 051 12543.95 102.62 54793.65 88888.00 2014-02-20 00:21:59.250 051 12543.95 102.62 54793.65 88888.00 2014-02-20 00:21:59.375 051 12543.95 102.62 54793.65 88888.00 2014-02-20 00:21:59.500 051 12543.92 102.62 54793.65 88888.00 2014-02-20 00:21:59.625 051 12543.90 102.65 54793.62 88888.00 2014-02-20 00:21:59.750 051 12543.92 102.62 54793.62 88888.00 2014-02-20 00:21:59.875 051 12543.92 102.60 54793.62 88888.00 2014-02-20 00:22:00.000 051 12543.95 102.55 54793.60 88888.00 2014-02-20 00:22:00.125 051 12543.90 102.58 54793.60 88888.00 2014-02-20 00:22:00.250 051 12543.88 102.60 54793.62 88888.00 2014-02-20 00:22:00.375 051 12543.92 102.62 54793.62 88888.00 2014-02-20 00:22:00.500 051 12543.98 102.62 54793.62 88888.00 2014-02-20 00:22:00.625 051 12544.00 102.62 54793.60 88888.00 2014-02-20 00:22:00.750 051 12543.98 102.62 54793.62 88888.00 2014-02-20 00:22:00.875 051 12543.98 102.65 54793.62 88888.00 2014-02-20 00:22:01.000 051 12544.00 102.62 54793.60 88888.00 2014-02-20 00:22:01.125 051 12544.08 102.62 54793.62 88888.00 2014-02-20 00:22:01.250 051 12544.05 102.65 54793.62 88888.00 2014-02-20 00:22:01.375 051 12544.05 102.65 54793.65 88888.00 2014-02-20 00:22:01.500 051 12544.05 102.67 54793.62 88888.00 2014-02-20 00:22:01.625 051 12544.10 102.70 54793.62 88888.00 2014-02-20 00:22:01.750 051 12544.15 102.67 54793.65 88888.00 2014-02-20 00:22:01.875 051 12544.10 102.67 54793.62 88888.00 2014-02-20 00:22:02.000 051 12544.02 102.65 54793.62 88888.00 2014-02-20 00:22:02.125 051 12544.05 102.67 54793.65 88888.00 2014-02-20 00:22:02.250 051 12544.05 102.67 54793.65 88888.00 2014-02-20 00:22:02.375 051 12544.05 102.67 54793.62 88888.00 2014-02-20 00:22:02.500 051 12544.08 102.67 54793.65 88888.00 2014-02-20 00:22:02.625 051 12544.05 102.70 54793.65 88888.00 2014-02-20 00:22:02.750 051 12544.05 102.67 54793.65 88888.00 2014-02-20 00:22:02.875 051 12544.08 102.70 54793.62 88888.00 2014-02-20 00:22:03.000 051 12544.08 102.70 54793.65 88888.00 2014-02-20 00:22:03.125 051 12544.08 102.72 54793.65 88888.00 2014-02-20 00:22:03.250 051 12544.00 102.72 54793.65 88888.00 2014-02-20 00:22:03.375 051 12544.02 102.72 54793.62 88888.00 2014-02-20 00:22:03.500 051 12544.08 102.72 54793.62 88888.00 2014-02-20 00:22:03.625 051 12544.08 102.72 54793.60 88888.00 2014-02-20 00:22:03.750 051 12544.08 102.70 54793.60 88888.00 2014-02-20 00:22:03.875 051 12544.08 102.70 54793.60 88888.00 2014-02-20 00:22:04.000 051 12544.10 102.70 54793.60 88888.00 2014-02-20 00:22:04.125 051 12544.10 102.72 54793.60 88888.00 2014-02-20 00:22:04.250 051 12544.10 102.67 54793.60 88888.00 2014-02-20 00:22:04.375 051 12544.10 102.72 54793.55 88888.00 2014-02-20 00:22:04.500 051 12544.10 102.72 54793.57 88888.00 2014-02-20 00:22:04.625 051 12544.15 102.70 54793.60 88888.00 2014-02-20 00:22:04.750 051 12544.23 102.67 54793.57 88888.00 2014-02-20 00:22:04.875 051 12544.15 102.67 54793.57 88888.00 2014-02-20 00:22:05.000 051 12544.15 102.67 54793.55 88888.00 2014-02-20 00:22:05.125 051 12544.20 102.70 54793.57 88888.00 2014-02-20 00:22:05.250 051 12544.23 102.72 54793.57 88888.00 2014-02-20 00:22:05.375 051 12544.20 102.72 54793.57 88888.00 2014-02-20 00:22:05.500 051 12544.15 102.70 54793.57 88888.00 2014-02-20 00:22:05.625 051 12544.10 102.72 54793.60 88888.00 2014-02-20 00:22:05.750 051 12544.10 102.72 54793.57 88888.00 2014-02-20 00:22:05.875 051 12544.17 102.72 54793.57 88888.00 2014-02-20 00:22:06.000 051 12544.23 102.72 54793.55 88888.00 2014-02-20 00:22:06.125 051 12544.27 102.72 54793.55 88888.00 2014-02-20 00:22:06.250 051 12544.23 102.75 54793.57 88888.00 2014-02-20 00:22:06.375 051 12544.27 102.75 54793.57 88888.00 2014-02-20 00:22:06.500 051 12544.23 102.70 54793.57 88888.00 2014-02-20 00:22:06.625 051 12544.27 102.70 54793.57 88888.00 2014-02-20 00:22:06.750 051 12544.33 102.75 54793.57 88888.00 2014-02-20 00:22:06.875 051 12544.30 102.72 54793.55 88888.00 2014-02-20 00:22:07.000 051 12544.30 102.70 54793.55 88888.00 2014-02-20 00:22:07.125 051 12544.30 102.67 54793.57 88888.00 2014-02-20 00:22:07.250 051 12544.33 102.72 54793.57 88888.00 2014-02-20 00:22:07.375 051 12544.40 102.75 54793.57 88888.00 2014-02-20 00:22:07.500 051 12544.35 102.75 54793.55 88888.00 2014-02-20 00:22:07.625 051 12544.33 102.80 54793.57 88888.00 2014-02-20 00:22:07.750 051 12544.35 102.83 54793.57 88888.00 2014-02-20 00:22:07.875 051 12544.33 102.78 54793.57 88888.00 2014-02-20 00:22:08.000 051 12544.33 102.75 54793.55 88888.00 2014-02-20 00:22:08.125 051 12544.40 102.78 54793.57 88888.00 2014-02-20 00:22:08.250 051 12544.35 102.78 54793.57 88888.00 2014-02-20 00:22:08.375 051 12544.40 102.80 54793.57 88888.00 2014-02-20 00:22:08.500 051 12544.38 102.80 54793.55 88888.00 2014-02-20 00:22:08.625 051 12544.35 102.80 54793.55 88888.00 2014-02-20 00:22:08.750 051 12544.38 102.78 54793.57 88888.00 2014-02-20 00:22:08.875 051 12544.33 102.78 54793.55 88888.00 2014-02-20 00:22:09.000 051 12544.33 102.78 54793.53 88888.00 2014-02-20 00:22:09.125 051 12544.42 102.80 54793.53 88888.00 2014-02-20 00:22:09.250 051 12544.42 102.80 54793.55 88888.00 2014-02-20 00:22:09.375 051 12544.45 102.83 54793.55 88888.00 2014-02-20 00:22:09.500 051 12544.45 102.83 54793.55 88888.00 2014-02-20 00:22:09.625 051 12544.45 102.80 54793.55 88888.00 2014-02-20 00:22:09.750 051 12544.48 102.78 54793.53 88888.00 2014-02-20 00:22:09.875 051 12544.50 102.80 54793.53 88888.00 2014-02-20 00:22:10.000 051 12544.50 102.80 54793.55 88888.00 2014-02-20 00:22:10.125 051 12544.48 102.80 54793.55 88888.00 2014-02-20 00:22:10.250 051 12544.48 102.80 54793.53 88888.00 2014-02-20 00:22:10.375 051 12544.52 102.80 54793.50 88888.00 2014-02-20 00:22:10.500 051 12544.45 102.80 54793.53 88888.00 2014-02-20 00:22:10.625 051 12544.40 102.80 54793.53 88888.00 2014-02-20 00:22:10.750 051 12544.42 102.80 54793.53 88888.00 2014-02-20 00:22:10.875 051 12544.48 102.80 54793.53 88888.00 2014-02-20 00:22:11.000 051 12544.58 102.83 54793.53 88888.00 2014-02-20 00:22:11.125 051 12544.62 102.80 54793.55 88888.00 2014-02-20 00:22:11.250 051 12544.60 102.80 54793.55 88888.00 2014-02-20 00:22:11.375 051 12544.55 102.80 54793.53 88888.00 2014-02-20 00:22:11.500 051 12544.50 102.85 54793.50 88888.00 2014-02-20 00:22:11.625 051 12544.62 102.85 54793.53 88888.00 2014-02-20 00:22:11.750 051 12544.73 102.85 54793.50 88888.00 2014-02-20 00:22:11.875 051 12544.73 102.85 54793.50 88888.00 2014-02-20 00:22:12.000 051 12544.65 102.83 54793.50 88888.00 2014-02-20 00:22:12.125 051 12544.60 102.83 54793.50 88888.00 2014-02-20 00:22:12.250 051 12544.65 102.83 54793.47 88888.00 2014-02-20 00:22:12.375 051 12544.75 102.85 54793.47 88888.00 2014-02-20 00:22:12.500 051 12544.73 102.83 54793.53 88888.00 2014-02-20 00:22:12.625 051 12544.62 102.85 54793.50 88888.00 2014-02-20 00:22:12.750 051 12544.58 102.88 54793.47 88888.00 2014-02-20 00:22:12.875 051 12544.65 102.85 54793.50 88888.00 2014-02-20 00:22:13.000 051 12544.67 102.88 54793.47 88888.00 2014-02-20 00:22:13.125 051 12544.67 102.88 54793.47 88888.00 2014-02-20 00:22:13.250 051 12544.65 102.90 54793.53 88888.00 2014-02-20 00:22:13.375 051 12544.65 102.88 54793.53 88888.00 2014-02-20 00:22:13.500 051 12544.70 102.85 54793.50 88888.00 2014-02-20 00:22:13.625 051 12544.83 102.88 54793.45 88888.00 2014-02-20 00:22:13.750 051 12544.83 102.85 54793.47 88888.00 2014-02-20 00:22:13.875 051 12544.80 102.88 54793.47 88888.00 2014-02-20 00:22:14.000 051 12544.80 102.90 54793.50 88888.00 2014-02-20 00:22:14.125 051 12544.77 102.92 54793.50 88888.00 2014-02-20 00:22:14.250 051 12544.73 102.90 54793.50 88888.00 2014-02-20 00:22:14.375 051 12544.75 102.90 54793.50 88888.00 2014-02-20 00:22:14.500 051 12544.67 102.90 54793.47 88888.00 2014-02-20 00:22:14.625 051 12544.73 102.92 54793.50 88888.00 2014-02-20 00:22:14.750 051 12544.75 102.92 54793.53 88888.00 2014-02-20 00:22:14.875 051 12544.75 102.92 54793.53 88888.00 2014-02-20 00:22:15.000 051 12544.77 102.92 54793.47 88888.00 2014-02-20 00:22:15.125 051 12544.80 102.92 54793.47 88888.00 2014-02-20 00:22:15.250 051 12544.80 102.95 54793.50 88888.00 2014-02-20 00:22:15.375 051 12544.83 102.92 54793.50 88888.00 2014-02-20 00:22:15.500 051 12544.85 102.95 54793.50 88888.00 2014-02-20 00:22:15.625 051 12544.80 102.92 54793.50 88888.00 2014-02-20 00:22:15.750 051 12544.73 102.95 54793.47 88888.00 2014-02-20 00:22:15.875 051 12544.73 102.95 54793.47 88888.00 2014-02-20 00:22:16.000 051 12544.75 102.95 54793.47 88888.00 2014-02-20 00:22:16.125 051 12544.80 102.97 54793.50 88888.00 2014-02-20 00:22:16.250 051 12544.83 102.97 54793.47 88888.00 2014-02-20 00:22:16.375 051 12544.88 102.97 54793.47 88888.00 2014-02-20 00:22:16.500 051 12544.88 102.97 54793.47 88888.00 2014-02-20 00:22:16.625 051 12544.85 102.97 54793.47 88888.00 2014-02-20 00:22:16.750 051 12544.83 102.97 54793.47 88888.00 2014-02-20 00:22:16.875 051 12544.83 102.97 54793.47 88888.00 2014-02-20 00:22:17.000 051 12544.85 102.97 54793.47 88888.00 2014-02-20 00:22:17.125 051 12544.85 102.95 54793.50 88888.00 2014-02-20 00:22:17.250 051 12544.83 102.97 54793.50 88888.00 2014-02-20 00:22:17.375 051 12544.85 103.00 54793.53 88888.00 2014-02-20 00:22:17.500 051 12544.85 103.00 54793.53 88888.00 2014-02-20 00:22:17.625 051 12544.83 103.00 54793.53 88888.00 2014-02-20 00:22:17.750 051 12544.80 102.97 54793.53 88888.00 2014-02-20 00:22:17.875 051 12544.85 102.97 54793.53 88888.00 2014-02-20 00:22:18.000 051 12544.90 103.00 54793.45 88888.00 2014-02-20 00:22:18.125 051 12544.88 103.00 54793.47 88888.00 2014-02-20 00:22:18.250 051 12544.77 102.97 54793.47 88888.00 2014-02-20 00:22:18.375 051 12544.83 103.00 54793.45 88888.00 2014-02-20 00:22:18.500 051 12544.83 102.97 54793.50 88888.00 2014-02-20 00:22:18.625 051 12544.80 103.00 54793.50 88888.00 2014-02-20 00:22:18.750 051 12544.83 103.03 54793.50 88888.00 2014-02-20 00:22:18.875 051 12544.90 103.05 54793.53 88888.00 2014-02-20 00:22:19.000 051 12544.92 103.05 54793.50 88888.00 2014-02-20 00:22:19.125 051 12544.92 103.05 54793.50 88888.00 2014-02-20 00:22:19.250 051 12544.85 103.05 54793.50 88888.00 2014-02-20 00:22:19.375 051 12544.92 103.08 54793.53 88888.00 2014-02-20 00:22:19.500 051 12544.98 103.08 54793.53 88888.00 2014-02-20 00:22:19.625 051 12544.95 103.10 54793.50 88888.00 2014-02-20 00:22:19.750 051 12544.88 103.08 54793.50 88888.00 2014-02-20 00:22:19.875 051 12544.85 103.08 54793.50 88888.00 2014-02-20 00:22:20.000 051 12544.85 103.08 54793.50 88888.00 2014-02-20 00:22:20.125 051 12544.90 103.08 54793.53 88888.00 2014-02-20 00:22:20.250 051 12544.85 103.08 54793.53 88888.00 2014-02-20 00:22:20.375 051 12544.88 103.10 54793.50 88888.00 2014-02-20 00:22:20.500 051 12544.90 103.10 54793.50 88888.00 2014-02-20 00:22:20.625 051 12544.88 103.10 54793.50 88888.00 2014-02-20 00:22:20.750 051 12544.83 103.10 54793.50 88888.00 2014-02-20 00:22:20.875 051 12544.80 103.12 54793.47 88888.00 2014-02-20 00:22:21.000 051 12544.88 103.12 54793.47 88888.00 2014-02-20 00:22:21.125 051 12544.88 103.10 54793.50 88888.00 2014-02-20 00:22:21.250 051 12544.80 103.10 54793.50 88888.00 2014-02-20 00:22:21.375 051 12544.75 103.12 54793.47 88888.00 2014-02-20 00:22:21.500 051 12544.77 103.10 54793.50 88888.00 2014-02-20 00:22:21.625 051 12544.83 103.08 54793.53 88888.00 2014-02-20 00:22:21.750 051 12544.88 103.08 54793.53 88888.00 2014-02-20 00:22:21.875 051 12544.85 103.08 54793.50 88888.00 2014-02-20 00:22:22.000 051 12544.88 103.10 54793.47 88888.00 2014-02-20 00:22:22.125 051 12544.85 103.12 54793.47 88888.00 2014-02-20 00:22:22.250 051 12544.80 103.10 54793.53 88888.00 2014-02-20 00:22:22.375 051 12544.85 103.10 54793.53 88888.00 2014-02-20 00:22:22.500 051 12544.83 103.12 54793.50 88888.00 2014-02-20 00:22:22.625 051 12544.83 103.10 54793.50 88888.00 2014-02-20 00:22:22.750 051 12544.83 103.12 54793.53 88888.00 2014-02-20 00:22:22.875 051 12544.90 103.15 54793.55 88888.00 2014-02-20 00:22:23.000 051 12544.92 103.12 54793.53 88888.00 2014-02-20 00:22:23.125 051 12544.85 103.08 54793.50 88888.00 2014-02-20 00:22:23.250 051 12544.88 103.10 54793.53 88888.00 2014-02-20 00:22:23.375 051 12544.85 103.12 54793.53 88888.00 2014-02-20 00:22:23.500 051 12544.75 103.10 54793.53 88888.00 2014-02-20 00:22:23.625 051 12544.75 103.10 54793.53 88888.00 2014-02-20 00:22:23.750 051 12544.85 103.10 54793.53 88888.00 2014-02-20 00:22:23.875 051 12544.88 103.12 54793.55 88888.00 2014-02-20 00:22:24.000 051 12544.90 103.12 54793.55 88888.00 2014-02-20 00:22:24.125 051 12544.88 103.12 54793.55 88888.00 2014-02-20 00:22:24.250 051 12544.85 103.10 54793.55 88888.00 2014-02-20 00:22:24.375 051 12544.85 103.10 54793.55 88888.00 2014-02-20 00:22:24.500 051 12544.83 103.12 54793.53 88888.00 2014-02-20 00:22:24.625 051 12544.75 103.12 54793.53 88888.00 2014-02-20 00:22:24.750 051 12544.75 103.10 54793.55 88888.00 2014-02-20 00:22:24.875 051 12544.75 103.10 54793.55 88888.00 2014-02-20 00:22:25.000 051 12544.77 103.08 54793.55 88888.00 2014-02-20 00:22:25.125 051 12544.73 103.10 54793.55 88888.00 2014-02-20 00:22:25.250 051 12544.67 103.05 54793.55 88888.00 2014-02-20 00:22:25.375 051 12544.73 103.10 54793.57 88888.00 2014-02-20 00:22:25.500 051 12544.75 103.10 54793.57 88888.00 2014-02-20 00:22:25.625 051 12544.73 103.10 54793.55 88888.00 2014-02-20 00:22:25.750 051 12544.62 103.05 54793.55 88888.00 2014-02-20 00:22:25.875 051 12544.60 103.05 54793.55 88888.00 2014-02-20 00:22:26.000 051 12544.67 103.10 54793.55 88888.00 2014-02-20 00:22:26.125 051 12544.73 103.10 54793.55 88888.00 2014-02-20 00:22:26.250 051 12544.67 103.05 54793.55 88888.00 2014-02-20 00:22:26.375 051 12544.73 103.05 54793.55 88888.00 2014-02-20 00:22:26.500 051 12544.70 103.05 54793.55 88888.00 2014-02-20 00:22:26.625 051 12544.73 103.08 54793.57 88888.00 2014-02-20 00:22:26.750 051 12544.73 103.05 54793.60 88888.00 2014-02-20 00:22:26.875 051 12544.70 103.05 54793.60 88888.00 2014-02-20 00:22:27.000 051 12544.67 103.05 54793.57 88888.00 2014-02-20 00:22:27.125 051 12544.67 103.08 54793.57 88888.00 2014-02-20 00:22:27.250 051 12544.65 103.05 54793.57 88888.00 2014-02-20 00:22:27.375 051 12544.67 103.05 54793.55 88888.00 2014-02-20 00:22:27.500 051 12544.65 103.03 54793.55 88888.00 2014-02-20 00:22:27.625 051 12544.60 103.03 54793.55 88888.00 2014-02-20 00:22:27.750 051 12544.60 102.97 54793.53 88888.00 2014-02-20 00:22:27.875 051 12544.65 103.00 54793.55 88888.00 2014-02-20 00:22:28.000 051 12544.62 103.00 54793.55 88888.00 2014-02-20 00:22:28.125 051 12544.55 103.03 54793.55 88888.00 2014-02-20 00:22:28.250 051 12544.50 102.97 54793.57 88888.00 2014-02-20 00:22:28.375 051 12544.52 102.97 54793.57 88888.00 2014-02-20 00:22:28.500 051 12544.50 103.03 54793.57 88888.00 2014-02-20 00:22:28.625 051 12544.48 103.03 54793.57 88888.00 2014-02-20 00:22:28.750 051 12544.45 103.00 54793.57 88888.00 2014-02-20 00:22:28.875 051 12544.48 102.95 54793.57 88888.00 2014-02-20 00:22:29.000 051 12544.50 103.03 54793.57 88888.00 2014-02-20 00:22:29.125 051 12544.52 103.03 54793.57 88888.00 2014-02-20 00:22:29.250 051 12544.48 103.00 54793.57 88888.00 2014-02-20 00:22:29.375 051 12544.45 102.97 54793.57 88888.00 2014-02-20 00:22:29.500 051 12544.50 102.97 54793.60 88888.00 2014-02-20 00:22:29.625 051 12544.52 102.97 54793.60 88888.00 2014-02-20 00:22:29.750 051 12544.58 102.97 54793.60 88888.00 2014-02-20 00:22:29.875 051 12544.55 102.95 54793.57 88888.00 2014-02-20 00:22:30.000 051 12544.50 102.95 54793.57 88888.00 2014-02-20 00:22:30.125 051 12544.45 102.95 54793.62 88888.00 2014-02-20 00:22:30.250 051 12544.48 102.92 54793.60 88888.00 2014-02-20 00:22:30.375 051 12544.52 102.95 54793.57 88888.00 2014-02-20 00:22:30.500 051 12544.42 102.92 54793.55 88888.00 2014-02-20 00:22:30.625 051 12544.38 102.90 54793.57 88888.00 2014-02-20 00:22:30.750 051 12544.40 102.95 54793.60 88888.00 2014-02-20 00:22:30.875 051 12544.42 102.97 54793.62 88888.00 2014-02-20 00:22:31.000 051 12544.42 102.95 54793.60 88888.00 2014-02-20 00:22:31.125 051 12544.42 102.95 54793.60 88888.00 2014-02-20 00:22:31.250 051 12544.35 102.95 54793.60 88888.00 2014-02-20 00:22:31.375 051 12544.40 102.95 54793.60 88888.00 2014-02-20 00:22:31.500 051 12544.42 102.95 54793.60 88888.00 2014-02-20 00:22:31.625 051 12544.42 102.92 54793.60 88888.00 2014-02-20 00:22:31.750 051 12544.40 102.92 54793.60 88888.00 2014-02-20 00:22:31.875 051 12544.45 102.92 54793.60 88888.00 2014-02-20 00:22:32.000 051 12544.48 102.92 54793.57 88888.00 2014-02-20 00:22:32.125 051 12544.40 102.92 54793.57 88888.00 2014-02-20 00:22:32.250 051 12544.30 102.92 54793.60 88888.00 2014-02-20 00:22:32.375 051 12544.33 102.90 54793.60 88888.00 2014-02-20 00:22:32.500 051 12544.30 102.90 54793.60 88888.00 2014-02-20 00:22:32.625 051 12544.27 102.90 54793.57 88888.00 2014-02-20 00:22:32.750 051 12544.30 102.90 54793.60 88888.00 2014-02-20 00:22:32.875 051 12544.27 102.92 54793.57 88888.00 2014-02-20 00:22:33.000 051 12544.25 102.90 54793.57 88888.00 2014-02-20 00:22:33.125 051 12544.27 102.92 54793.60 88888.00 2014-02-20 00:22:33.250 051 12544.30 102.95 54793.62 88888.00 2014-02-20 00:22:33.375 051 12544.25 102.95 54793.62 88888.00 2014-02-20 00:22:33.500 051 12544.25 102.92 54793.62 88888.00 2014-02-20 00:22:33.625 051 12544.27 102.92 54793.60 88888.00 2014-02-20 00:22:33.750 051 12544.27 102.92 54793.62 88888.00 2014-02-20 00:22:33.875 051 12544.33 102.95 54793.62 88888.00 2014-02-20 00:22:34.000 051 12544.33 102.97 54793.62 88888.00 2014-02-20 00:22:34.125 051 12544.35 102.97 54793.62 88888.00 2014-02-20 00:22:34.250 051 12544.48 103.00 54793.62 88888.00 2014-02-20 00:22:34.375 051 12544.48 103.00 54793.60 88888.00 2014-02-20 00:22:34.500 051 12544.38 102.97 54793.57 88888.00 2014-02-20 00:22:34.625 051 12544.27 102.97 54793.60 88888.00 2014-02-20 00:22:34.750 051 12544.30 102.97 54793.60 88888.00 2014-02-20 00:22:34.875 051 12544.38 102.95 54793.60 88888.00 2014-02-20 00:22:35.000 051 12544.40 102.95 54793.57 88888.00 2014-02-20 00:22:35.125 051 12544.30 102.95 54793.57 88888.00 2014-02-20 00:22:35.250 051 12544.25 102.95 54793.60 88888.00 2014-02-20 00:22:35.375 051 12544.27 102.95 54793.60 88888.00 2014-02-20 00:22:35.500 051 12544.27 103.00 54793.60 88888.00 2014-02-20 00:22:35.625 051 12544.20 103.03 54793.60 88888.00 2014-02-20 00:22:35.750 051 12544.27 103.03 54793.62 88888.00 2014-02-20 00:22:35.875 051 12544.35 103.03 54793.62 88888.00 2014-02-20 00:22:36.000 051 12544.35 103.03 54793.60 88888.00 2014-02-20 00:22:36.125 051 12544.27 103.00 54793.62 88888.00 2014-02-20 00:22:36.250 051 12544.15 103.00 54793.62 88888.00 2014-02-20 00:22:36.375 051 12544.25 103.00 54793.60 88888.00 2014-02-20 00:22:36.500 051 12544.30 103.00 54793.62 88888.00 2014-02-20 00:22:36.625 051 12544.23 103.03 54793.65 88888.00 2014-02-20 00:22:36.750 051 12544.25 103.00 54793.65 88888.00 2014-02-20 00:22:36.875 051 12544.27 103.00 54793.62 88888.00 2014-02-20 00:22:37.000 051 12544.33 102.97 54793.62 88888.00 2014-02-20 00:22:37.125 051 12544.30 103.00 54793.65 88888.00 2014-02-20 00:22:37.250 051 12544.23 103.00 54793.65 88888.00 2014-02-20 00:22:37.375 051 12544.23 102.97 54793.65 88888.00 2014-02-20 00:22:37.500 051 12544.23 102.97 54793.65 88888.00 2014-02-20 00:22:37.625 051 12544.25 102.97 54793.62 88888.00 2014-02-20 00:22:37.750 051 12544.17 103.00 54793.62 88888.00 2014-02-20 00:22:37.875 051 12544.17 103.00 54793.62 88888.00 2014-02-20 00:22:38.000 051 12544.20 102.97 54793.60 88888.00 2014-02-20 00:22:38.125 051 12544.20 102.95 54793.62 88888.00 2014-02-20 00:22:38.250 051 12544.17 102.97 54793.65 88888.00 2014-02-20 00:22:38.375 051 12544.17 103.03 54793.65 88888.00 2014-02-20 00:22:38.500 051 12544.17 103.00 54793.62 88888.00 2014-02-20 00:22:38.625 051 12544.17 102.97 54793.62 88888.00 2014-02-20 00:22:38.750 051 12544.17 102.97 54793.62 88888.00 2014-02-20 00:22:38.875 051 12544.20 103.00 54793.62 88888.00 2014-02-20 00:22:39.000 051 12544.23 103.05 54793.65 88888.00 2014-02-20 00:22:39.125 051 12544.15 103.05 54793.62 88888.00 2014-02-20 00:22:39.250 051 12544.08 103.05 54793.65 88888.00 2014-02-20 00:22:39.375 051 12544.15 103.08 54793.65 88888.00 2014-02-20 00:22:39.500 051 12544.15 103.10 54793.62 88888.00 2014-02-20 00:22:39.625 051 12544.17 103.08 54793.62 88888.00 2014-02-20 00:22:39.750 051 12544.12 103.05 54793.60 88888.00 2014-02-20 00:22:39.875 051 12544.12 103.03 54793.60 88888.00 2014-02-20 00:22:40.000 051 12544.15 103.03 54793.60 88888.00 2014-02-20 00:22:40.125 051 12544.20 103.03 54793.62 88888.00 2014-02-20 00:22:40.250 051 12544.15 103.03 54793.62 88888.00 2014-02-20 00:22:40.375 051 12544.15 103.03 54793.60 88888.00 2014-02-20 00:22:40.500 051 12544.15 103.08 54793.65 88888.00 2014-02-20 00:22:40.625 051 12544.15 103.03 54793.62 88888.00 2014-02-20 00:22:40.750 051 12544.17 103.05 54793.65 88888.00 2014-02-20 00:22:40.875 051 12544.17 103.03 54793.65 88888.00 2014-02-20 00:22:41.000 051 12544.12 103.05 54793.60 88888.00 2014-02-20 00:22:41.125 051 12544.05 103.05 54793.62 88888.00 2014-02-20 00:22:41.250 051 12544.05 103.05 54793.65 88888.00 2014-02-20 00:22:41.375 051 12544.12 103.05 54793.65 88888.00 2014-02-20 00:22:41.500 051 12544.08 103.08 54793.65 88888.00 2014-02-20 00:22:41.625 051 12544.08 103.08 54793.68 88888.00 2014-02-20 00:22:41.750 051 12544.08 103.08 54793.65 88888.00 2014-02-20 00:22:41.875 051 12544.00 103.10 54793.65 88888.00 2014-02-20 00:22:42.000 051 12544.02 103.08 54793.62 88888.00 2014-02-20 00:22:42.125 051 12544.02 103.08 54793.62 88888.00 2014-02-20 00:22:42.250 051 12544.00 103.08 54793.62 88888.00 2014-02-20 00:22:42.375 051 12544.02 103.10 54793.60 88888.00 2014-02-20 00:22:42.500 051 12544.02 103.12 54793.65 88888.00 2014-02-20 00:22:42.625 051 12544.05 103.15 54793.65 88888.00 2014-02-20 00:22:42.750 051 12544.05 103.12 54793.65 88888.00 2014-02-20 00:22:42.875 051 12544.08 103.08 54793.65 88888.00 2014-02-20 00:22:43.000 051 12544.08 103.08 54793.65 88888.00 2014-02-20 00:22:43.125 051 12544.08 103.12 54793.65 88888.00 2014-02-20 00:22:43.250 051 12544.02 103.12 54793.68 88888.00 2014-02-20 00:22:43.375 051 12544.05 103.12 54793.68 88888.00 2014-02-20 00:22:43.500 051 12544.02 103.15 54793.65 88888.00 2014-02-20 00:22:43.625 051 12544.08 103.15 54793.65 88888.00 2014-02-20 00:22:43.750 051 12544.12 103.12 54793.65 88888.00 2014-02-20 00:22:43.875 051 12544.08 103.10 54793.65 88888.00 2014-02-20 00:22:44.000 051 12544.08 103.10 54793.65 88888.00 2014-02-20 00:22:44.125 051 12544.08 103.12 54793.68 88888.00 2014-02-20 00:22:44.250 051 12544.02 103.12 54793.65 88888.00 2014-02-20 00:22:44.375 051 12544.08 103.12 54793.68 88888.00 2014-02-20 00:22:44.500 051 12544.05 103.12 54793.68 88888.00 2014-02-20 00:22:44.625 051 12544.05 103.12 54793.68 88888.00 2014-02-20 00:22:44.750 051 12544.08 103.17 54793.68 88888.00 2014-02-20 00:22:44.875 051 12544.05 103.15 54793.65 88888.00 2014-02-20 00:22:45.000 051 12544.02 103.15 54793.65 88888.00 2014-02-20 00:22:45.125 051 12544.00 103.10 54793.65 88888.00 2014-02-20 00:22:45.250 051 12544.02 103.12 54793.68 88888.00 2014-02-20 00:22:45.375 051 12544.08 103.12 54793.68 88888.00 2014-02-20 00:22:45.500 051 12544.08 103.17 54793.68 88888.00 2014-02-20 00:22:45.625 051 12544.02 103.17 54793.68 88888.00 2014-02-20 00:22:45.750 051 12544.02 103.15 54793.65 88888.00 2014-02-20 00:22:45.875 051 12544.05 103.15 54793.68 88888.00 2014-02-20 00:22:46.000 051 12544.05 103.15 54793.62 88888.00 2014-02-20 00:22:46.125 051 12544.08 103.15 54793.65 88888.00 2014-02-20 00:22:46.250 051 12544.10 103.20 54793.70 88888.00 2014-02-20 00:22:46.375 051 12544.08 103.17 54793.68 88888.00 2014-02-20 00:22:46.500 051 12544.00 103.15 54793.65 88888.00 2014-02-20 00:22:46.625 051 12544.00 103.17 54793.68 88888.00 2014-02-20 00:22:46.750 051 12544.02 103.17 54793.68 88888.00 2014-02-20 00:22:46.875 051 12544.10 103.20 54793.70 88888.00 2014-02-20 00:22:47.000 051 12544.10 103.20 54793.70 88888.00 2014-02-20 00:22:47.125 051 12544.08 103.17 54793.68 88888.00 2014-02-20 00:22:47.250 051 12544.05 103.15 54793.68 88888.00 2014-02-20 00:22:47.375 051 12544.08 103.17 54793.68 88888.00 2014-02-20 00:22:47.500 051 12544.05 103.20 54793.68 88888.00 2014-02-20 00:22:47.625 051 12544.02 103.17 54793.65 88888.00 2014-02-20 00:22:47.750 051 12543.98 103.20 54793.65 88888.00 2014-02-20 00:22:47.875 051 12543.98 103.22 54793.65 88888.00 2014-02-20 00:22:48.000 051 12543.98 103.22 54793.65 88888.00 2014-02-20 00:22:48.125 051 12543.98 103.22 54793.65 88888.00 2014-02-20 00:22:48.250 051 12543.98 103.20 54793.68 88888.00 2014-02-20 00:22:48.375 051 12543.95 103.20 54793.62 88888.00 2014-02-20 00:22:48.500 051 12543.90 103.20 54793.62 88888.00 2014-02-20 00:22:48.625 051 12543.90 103.22 54793.65 88888.00 2014-02-20 00:22:48.750 051 12543.90 103.25 54793.70 88888.00 2014-02-20 00:22:48.875 051 12543.98 103.28 54793.72 88888.00 2014-02-20 00:22:49.000 051 12544.02 103.22 54793.70 88888.00 2014-02-20 00:22:49.125 051 12543.98 103.22 54793.68 88888.00 2014-02-20 00:22:49.250 051 12543.95 103.20 54793.68 88888.00 2014-02-20 00:22:49.375 051 12543.95 103.20 54793.68 88888.00 2014-02-20 00:22:49.500 051 12543.90 103.22 54793.68 88888.00 2014-02-20 00:22:49.625 051 12543.85 103.22 54793.70 88888.00 2014-02-20 00:22:49.750 051 12543.85 103.22 54793.70 88888.00 2014-02-20 00:22:49.875 051 12543.88 103.22 54793.70 88888.00 2014-02-20 00:22:50.000 051 12543.83 103.22 54793.68 88888.00 2014-02-20 00:22:50.125 051 12543.85 103.22 54793.68 88888.00 2014-02-20 00:22:50.250 051 12543.80 103.22 54793.72 88888.00 2014-02-20 00:22:50.375 051 12543.90 103.25 54793.70 88888.00 2014-02-20 00:22:50.500 051 12543.90 103.22 54793.68 88888.00 2014-02-20 00:22:50.625 051 12543.90 103.25 54793.68 88888.00 2014-02-20 00:22:50.750 051 12543.88 103.28 54793.68 88888.00 2014-02-20 00:22:50.875 051 12543.83 103.25 54793.68 88888.00 2014-02-20 00:22:51.000 051 12543.88 103.28 54793.65 88888.00 2014-02-20 00:22:51.125 051 12543.90 103.28 54793.68 88888.00 2014-02-20 00:22:51.250 051 12543.88 103.25 54793.70 88888.00 2014-02-20 00:22:51.375 051 12543.90 103.28 54793.70 88888.00 2014-02-20 00:22:51.500 051 12543.92 103.28 54793.68 88888.00 2014-02-20 00:22:51.625 051 12543.90 103.28 54793.68 88888.00 2014-02-20 00:22:51.750 051 12543.83 103.28 54793.68 88888.00 2014-02-20 00:22:51.875 051 12543.80 103.30 54793.70 88888.00 2014-02-20 00:22:52.000 051 12543.92 103.33 54793.70 88888.00 2014-02-20 00:22:52.125 051 12543.90 103.33 54793.70 88888.00 2014-02-20 00:22:52.250 051 12543.80 103.30 54793.72 88888.00 2014-02-20 00:22:52.375 051 12543.80 103.33 54793.72 88888.00 2014-02-20 00:22:52.500 051 12543.75 103.35 54793.72 88888.00 2014-02-20 00:22:52.625 051 12543.75 103.38 54793.72 88888.00 2014-02-20 00:22:52.750 051 12543.77 103.35 54793.72 88888.00 2014-02-20 00:22:52.875 051 12543.73 103.35 54793.70 88888.00 2014-02-20 00:22:53.000 051 12543.80 103.35 54793.70 88888.00 2014-02-20 00:22:53.125 051 12543.85 103.35 54793.70 88888.00 2014-02-20 00:22:53.250 051 12543.77 103.38 54793.72 88888.00 2014-02-20 00:22:53.375 051 12543.70 103.40 54793.72 88888.00 2014-02-20 00:22:53.500 051 12543.67 103.38 54793.72 88888.00 2014-02-20 00:22:53.625 051 12543.75 103.40 54793.78 88888.00 2014-02-20 00:22:53.750 051 12543.75 103.38 54793.75 88888.00 2014-02-20 00:22:53.875 051 12543.70 103.40 54793.75 88888.00 2014-02-20 00:22:54.000 051 12543.77 103.38 54793.72 88888.00 2014-02-20 00:22:54.125 051 12543.80 103.38 54793.75 88888.00 2014-02-20 00:22:54.250 051 12543.73 103.38 54793.75 88888.00 2014-02-20 00:22:54.375 051 12543.77 103.40 54793.75 88888.00 2014-02-20 00:22:54.500 051 12543.67 103.42 54793.75 88888.00 2014-02-20 00:22:54.625 051 12543.67 103.45 54793.72 88888.00 2014-02-20 00:22:54.750 051 12543.67 103.42 54793.75 88888.00 2014-02-20 00:22:54.875 051 12543.73 103.40 54793.75 88888.00 2014-02-20 00:22:55.000 051 12543.70 103.40 54793.75 88888.00 2014-02-20 00:22:55.125 051 12543.70 103.45 54793.75 88888.00 2014-02-20 00:22:55.250 051 12543.67 103.42 54793.78 88888.00 2014-02-20 00:22:55.375 051 12543.70 103.42 54793.78 88888.00 2014-02-20 00:22:55.500 051 12543.67 103.40 54793.75 88888.00 2014-02-20 00:22:55.625 051 12543.67 103.40 54793.75 88888.00 2014-02-20 00:22:55.750 051 12543.67 103.42 54793.70 88888.00 2014-02-20 00:22:55.875 051 12543.70 103.40 54793.72 88888.00 2014-02-20 00:22:56.000 051 12543.73 103.42 54793.72 88888.00 2014-02-20 00:22:56.125 051 12543.65 103.40 54793.72 88888.00 2014-02-20 00:22:56.250 051 12543.62 103.42 54793.72 88888.00 2014-02-20 00:22:56.375 051 12543.67 103.47 54793.72 88888.00 2014-02-20 00:22:56.500 051 12543.67 103.45 54793.72 88888.00 2014-02-20 00:22:56.625 051 12543.62 103.45 54793.75 88888.00 2014-02-20 00:22:56.750 051 12543.55 103.45 54793.75 88888.00 2014-02-20 00:22:56.875 051 12543.55 103.42 54793.78 88888.00 2014-02-20 00:22:57.000 051 12543.58 103.45 54793.78 88888.00 2014-02-20 00:22:57.125 051 12543.60 103.47 54793.78 88888.00 2014-02-20 00:22:57.250 051 12543.55 103.47 54793.82 88888.00 2014-02-20 00:22:57.375 051 12543.60 103.47 54793.80 88888.00 2014-02-20 00:22:57.500 051 12543.58 103.47 54793.78 88888.00 2014-02-20 00:22:57.625 051 12543.58 103.47 54793.78 88888.00 2014-02-20 00:22:57.750 051 12543.58 103.50 54793.75 88888.00 2014-02-20 00:22:57.875 051 12543.62 103.47 54793.78 88888.00 2014-02-20 00:22:58.000 051 12543.70 103.50 54793.75 88888.00 2014-02-20 00:22:58.125 051 12543.70 103.47 54793.75 88888.00 2014-02-20 00:22:58.250 051 12543.60 103.50 54793.78 88888.00 2014-02-20 00:22:58.375 051 12543.65 103.50 54793.78 88888.00 2014-02-20 00:22:58.500 051 12543.67 103.50 54793.78 88888.00 2014-02-20 00:22:58.625 051 12543.67 103.50 54793.78 88888.00 2014-02-20 00:22:58.750 051 12543.65 103.47 54793.75 88888.00 2014-02-20 00:22:58.875 051 12543.60 103.45 54793.75 88888.00 2014-02-20 00:22:59.000 051 12543.60 103.47 54793.75 88888.00 2014-02-20 00:22:59.125 051 12543.60 103.50 54793.78 88888.00 2014-02-20 00:22:59.250 051 12543.58 103.50 54793.78 88888.00 2014-02-20 00:22:59.375 051 12543.60 103.50 54793.78 88888.00 2014-02-20 00:22:59.500 051 12543.58 103.53 54793.80 88888.00 2014-02-20 00:22:59.625 051 12543.50 103.53 54793.78 88888.00 2014-02-20 00:22:59.750 051 12543.55 103.55 54793.80 88888.00 2014-02-20 00:22:59.875 051 12543.55 103.55 54793.78 88888.00 2014-02-20 00:23:00.000 051 12543.52 103.50 54793.75 88888.00 2014-02-20 00:23:00.125 051 12543.55 103.50 54793.75 88888.00 2014-02-20 00:23:00.250 051 12543.50 103.47 54793.75 88888.00 2014-02-20 00:23:00.375 051 12543.58 103.53 54793.78 88888.00 2014-02-20 00:23:00.500 051 12543.52 103.58 54793.80 88888.00 2014-02-20 00:23:00.625 051 12543.50 103.55 54793.80 88888.00 2014-02-20 00:23:00.750 051 12543.42 103.55 54793.78 88888.00 2014-02-20 00:23:00.875 051 12543.38 103.55 54793.78 88888.00 2014-02-20 00:23:01.000 051 12543.50 103.53 54793.72 88888.00 2014-02-20 00:23:01.125 051 12543.58 103.53 54793.75 88888.00 2014-02-20 00:23:01.250 051 12543.52 103.53 54793.75 88888.00 2014-02-20 00:23:01.375 051 12543.50 103.55 54793.80 88888.00 2014-02-20 00:23:01.500 051 12543.45 103.58 54793.80 88888.00 2014-02-20 00:23:01.625 051 12543.42 103.53 54793.78 88888.00 2014-02-20 00:23:01.750 051 12543.42 103.53 54793.78 88888.00 2014-02-20 00:23:01.875 051 12543.45 103.55 54793.80 88888.00 2014-02-20 00:23:02.000 051 12543.45 103.58 54793.80 88888.00 2014-02-20 00:23:02.125 051 12543.38 103.58 54793.82 88888.00 2014-02-20 00:23:02.250 051 12543.27 103.55 54793.82 88888.00 2014-02-20 00:23:02.375 051 12543.30 103.58 54793.82 88888.00 2014-02-20 00:23:02.500 051 12543.30 103.58 54793.80 88888.00 2014-02-20 00:23:02.625 051 12543.35 103.58 54793.82 88888.00 2014-02-20 00:23:02.750 051 12543.35 103.58 54793.82 88888.00 2014-02-20 00:23:02.875 051 12543.30 103.58 54793.82 88888.00 2014-02-20 00:23:03.000 051 12543.30 103.55 54793.80 88888.00 2014-02-20 00:23:03.125 051 12543.25 103.53 54793.80 88888.00 2014-02-20 00:23:03.250 051 12543.25 103.55 54793.85 88888.00 2014-02-20 00:23:03.375 051 12543.33 103.60 54793.85 88888.00 2014-02-20 00:23:03.500 051 12543.33 103.58 54793.82 88888.00 2014-02-20 00:23:03.625 051 12543.33 103.60 54793.82 88888.00 2014-02-20 00:23:03.750 051 12543.27 103.60 54793.82 88888.00 2014-02-20 00:23:03.875 051 12543.25 103.60 54793.82 88888.00 2014-02-20 00:23:04.000 051 12543.33 103.60 54793.82 88888.00 2014-02-20 00:23:04.125 051 12543.33 103.55 54793.82 88888.00 2014-02-20 00:23:04.250 051 12543.25 103.55 54793.82 88888.00 2014-02-20 00:23:04.375 051 12543.27 103.58 54793.82 88888.00 2014-02-20 00:23:04.500 051 12543.27 103.58 54793.82 88888.00 2014-02-20 00:23:04.625 051 12543.27 103.58 54793.85 88888.00 2014-02-20 00:23:04.750 051 12543.25 103.58 54793.82 88888.00 2014-02-20 00:23:04.875 051 12543.20 103.60 54793.85 88888.00 2014-02-20 00:23:05.000 051 12543.23 103.62 54793.85 88888.00 2014-02-20 00:23:05.125 051 12543.25 103.62 54793.88 88888.00 2014-02-20 00:23:05.250 051 12543.25 103.60 54793.88 88888.00 2014-02-20 00:23:05.375 051 12543.30 103.60 54793.85 88888.00 2014-02-20 00:23:05.500 051 12543.30 103.60 54793.88 88888.00 2014-02-20 00:23:05.625 051 12543.35 103.60 54793.90 88888.00 2014-02-20 00:23:05.750 051 12543.35 103.60 54793.88 88888.00 2014-02-20 00:23:05.875 051 12543.30 103.60 54793.88 88888.00 2014-02-20 00:23:06.000 051 12543.20 103.60 54793.90 88888.00 2014-02-20 00:23:06.125 051 12543.23 103.62 54793.93 88888.00 2014-02-20 00:23:06.250 051 12543.23 103.60 54793.93 88888.00 2014-02-20 00:23:06.375 051 12543.27 103.62 54793.90 88888.00 2014-02-20 00:23:06.500 051 12543.30 103.62 54793.88 88888.00 2014-02-20 00:23:06.625 051 12543.30 103.60 54793.85 88888.00 2014-02-20 00:23:06.750 051 12543.25 103.58 54793.82 88888.00 2014-02-20 00:23:06.875 051 12543.25 103.60 54793.82 88888.00 2014-02-20 00:23:07.000 051 12543.25 103.60 54793.85 88888.00 2014-02-20 00:23:07.125 051 12543.23 103.62 54793.88 88888.00 2014-02-20 00:23:07.250 051 12543.17 103.62 54793.90 88888.00 2014-02-20 00:23:07.375 051 12543.17 103.62 54793.90 88888.00 2014-02-20 00:23:07.500 051 12543.23 103.58 54793.90 88888.00 2014-02-20 00:23:07.625 051 12543.20 103.58 54793.88 88888.00 2014-02-20 00:23:07.750 051 12543.23 103.60 54793.85 88888.00 2014-02-20 00:23:07.875 051 12543.23 103.65 54793.88 88888.00 2014-02-20 00:23:08.000 051 12543.20 103.65 54793.88 88888.00 2014-02-20 00:23:08.125 051 12543.17 103.62 54793.88 88888.00 2014-02-20 00:23:08.250 051 12543.17 103.60 54793.88 88888.00 2014-02-20 00:23:08.375 051 12543.17 103.60 54793.85 88888.00 2014-02-20 00:23:08.500 051 12543.15 103.60 54793.85 88888.00 2014-02-20 00:23:08.625 051 12543.12 103.60 54793.88 88888.00 2014-02-20 00:23:08.750 051 12543.08 103.58 54793.90 88888.00 2014-02-20 00:23:08.875 051 12543.08 103.58 54793.90 88888.00 2014-02-20 00:23:09.000 051 12543.12 103.58 54793.88 88888.00 2014-02-20 00:23:09.125 051 12543.10 103.58 54793.90 88888.00 2014-02-20 00:23:09.250 051 12543.05 103.60 54793.95 88888.00 2014-02-20 00:23:09.375 051 12543.12 103.65 54793.95 88888.00 2014-02-20 00:23:09.500 051 12543.15 103.60 54793.90 88888.00 2014-02-20 00:23:09.625 051 12543.15 103.58 54793.90 88888.00 2014-02-20 00:23:09.750 051 12543.15 103.58 54793.88 88888.00 2014-02-20 00:23:09.875 051 12543.17 103.58 54793.88 88888.00 2014-02-20 00:23:10.000 051 12543.20 103.60 54793.88 88888.00 2014-02-20 00:23:10.125 051 12543.15 103.60 54793.90 88888.00 2014-02-20 00:23:10.250 051 12543.05 103.58 54793.93 88888.00 2014-02-20 00:23:10.375 051 12543.12 103.58 54793.90 88888.00 2014-02-20 00:23:10.500 051 12543.15 103.58 54793.90 88888.00 2014-02-20 00:23:10.625 051 12543.15 103.55 54793.90 88888.00 2014-02-20 00:23:10.750 051 12543.15 103.60 54793.90 88888.00 2014-02-20 00:23:10.875 051 12543.10 103.58 54793.90 88888.00 2014-02-20 00:23:11.000 051 12543.08 103.58 54793.88 88888.00 2014-02-20 00:23:11.125 051 12543.10 103.58 54793.90 88888.00 2014-02-20 00:23:11.250 051 12543.10 103.55 54793.90 88888.00 2014-02-20 00:23:11.375 051 12543.05 103.58 54793.90 88888.00 2014-02-20 00:23:11.500 051 12542.98 103.58 54793.93 88888.00 2014-02-20 00:23:11.625 051 12542.92 103.60 54793.93 88888.00 2014-02-20 00:23:11.750 051 12542.95 103.60 54793.90 88888.00 2014-02-20 00:23:11.875 051 12542.98 103.58 54793.88 88888.00 2014-02-20 00:23:12.000 051 12543.08 103.60 54793.93 88888.00 2014-02-20 00:23:12.125 051 12543.10 103.62 54793.93 88888.00 2014-02-20 00:23:12.250 051 12543.05 103.60 54793.93 88888.00 2014-02-20 00:23:12.375 051 12543.05 103.58 54793.90 88888.00 2014-02-20 00:23:12.500 051 12543.05 103.58 54793.93 88888.00 2014-02-20 00:23:12.625 051 12543.02 103.60 54793.95 88888.00 2014-02-20 00:23:12.750 051 12543.08 103.62 54793.95 88888.00 2014-02-20 00:23:12.875 051 12543.10 103.62 54793.93 88888.00 2014-02-20 00:23:13.000 051 12543.08 103.58 54793.88 88888.00 2014-02-20 00:23:13.125 051 12543.08 103.58 54793.90 88888.00 2014-02-20 00:23:13.250 051 12543.05 103.58 54793.95 88888.00 2014-02-20 00:23:13.375 051 12543.15 103.60 54793.95 88888.00 2014-02-20 00:23:13.500 051 12543.17 103.60 54793.97 88888.00 2014-02-20 00:23:13.625 051 12543.20 103.60 54793.95 88888.00 2014-02-20 00:23:13.750 051 12543.17 103.58 54793.93 88888.00 2014-02-20 00:23:13.875 051 12543.17 103.58 54793.93 88888.00 2014-02-20 00:23:14.000 051 12543.17 103.58 54793.93 88888.00 2014-02-20 00:23:14.125 051 12543.17 103.60 54793.97 88888.00 2014-02-20 00:23:14.250 051 12543.12 103.58 54793.97 88888.00 2014-02-20 00:23:14.375 051 12543.10 103.55 54793.95 88888.00 2014-02-20 00:23:14.500 051 12543.08 103.55 54793.93 88888.00 2014-02-20 00:23:14.625 051 12543.08 103.55 54793.95 88888.00 2014-02-20 00:23:14.750 051 12543.10 103.58 54793.95 88888.00 2014-02-20 00:23:14.875 051 12543.12 103.60 54793.95 88888.00 2014-02-20 00:23:15.000 051 12543.10 103.55 54793.95 88888.00 2014-02-20 00:23:15.125 051 12543.08 103.55 54793.97 88888.00 2014-02-20 00:23:15.250 051 12543.05 103.55 54793.93 88888.00 2014-02-20 00:23:15.375 051 12543.10 103.55 54793.93 88888.00 2014-02-20 00:23:15.500 051 12543.15 103.53 54793.95 88888.00 2014-02-20 00:23:15.625 051 12543.15 103.53 54793.95 88888.00 2014-02-20 00:23:15.750 051 12543.12 103.55 54793.97 88888.00 2014-02-20 00:23:15.875 051 12543.08 103.55 54793.97 88888.00 2014-02-20 00:23:16.000 051 12543.05 103.53 54793.97 88888.00 2014-02-20 00:23:16.125 051 12543.08 103.53 54793.97 88888.00 2014-02-20 00:23:16.250 051 12543.05 103.53 54794.00 88888.00 2014-02-20 00:23:16.375 051 12543.05 103.53 54794.00 88888.00 2014-02-20 00:23:16.500 051 12543.00 103.53 54793.97 88888.00 2014-02-20 00:23:16.625 051 12543.02 103.55 54794.00 88888.00 2014-02-20 00:23:16.750 051 12543.02 103.53 54793.97 88888.00 2014-02-20 00:23:16.875 051 12543.08 103.53 54794.00 88888.00 2014-02-20 00:23:17.000 051 12543.10 103.53 54794.00 88888.00 2014-02-20 00:23:17.125 051 12543.08 103.50 54794.03 88888.00 2014-02-20 00:23:17.250 051 12543.10 103.50 54794.03 88888.00 2014-02-20 00:23:17.375 051 12543.17 103.47 54794.00 88888.00 2014-02-20 00:23:17.500 051 12543.12 103.50 54794.00 88888.00 2014-02-20 00:23:17.625 051 12543.08 103.47 54794.00 88888.00 2014-02-20 00:23:17.750 051 12543.12 103.47 54794.00 88888.00 2014-02-20 00:23:17.875 051 12543.12 103.47 54794.00 88888.00 2014-02-20 00:23:18.000 051 12543.12 103.47 54793.97 88888.00 2014-02-20 00:23:18.125 051 12543.08 103.47 54794.00 88888.00 2014-02-20 00:23:18.250 051 12543.02 103.45 54794.00 88888.00 2014-02-20 00:23:18.375 051 12543.08 103.42 54794.00 88888.00 2014-02-20 00:23:18.500 051 12543.08 103.45 54794.03 88888.00 2014-02-20 00:23:18.625 051 12543.02 103.45 54794.00 88888.00 2014-02-20 00:23:18.750 051 12543.02 103.40 54793.97 88888.00 2014-02-20 00:23:18.875 051 12543.02 103.40 54794.00 88888.00 2014-02-20 00:23:19.000 051 12543.05 103.45 54794.00 88888.00 2014-02-20 00:23:19.125 051 12543.08 103.45 54794.00 88888.00 2014-02-20 00:23:19.250 051 12543.05 103.42 54794.03 88888.00 2014-02-20 00:23:19.375 051 12543.08 103.42 54794.03 88888.00 2014-02-20 00:23:19.500 051 12543.05 103.42 54794.00 88888.00 2014-02-20 00:23:19.625 051 12543.08 103.42 54794.00 88888.00 2014-02-20 00:23:19.750 051 12543.12 103.42 54794.03 88888.00 2014-02-20 00:23:19.875 051 12543.12 103.40 54794.03 88888.00 2014-02-20 00:23:20.000 051 12543.15 103.38 54794.00 88888.00 2014-02-20 00:23:20.125 051 12543.20 103.38 54794.00 88888.00 2014-02-20 00:23:20.250 051 12543.12 103.38 54794.00 88888.00 2014-02-20 00:23:20.375 051 12543.10 103.40 54794.03 88888.00 2014-02-20 00:23:20.500 051 12543.05 103.40 54794.00 88888.00 2014-02-20 00:23:20.625 051 12543.05 103.35 54794.00 88888.00 2014-02-20 00:23:20.750 051 12543.10 103.33 54794.00 88888.00 2014-02-20 00:23:20.875 051 12543.08 103.30 54794.03 88888.00 2014-02-20 00:23:21.000 051 12543.08 103.33 54794.05 88888.00 2014-02-20 00:23:21.125 051 12543.10 103.38 54794.05 88888.00 2014-02-20 00:23:21.250 051 12543.08 103.35 54794.05 88888.00 2014-02-20 00:23:21.375 051 12543.10 103.33 54794.03 88888.00 2014-02-20 00:23:21.500 051 12543.12 103.35 54794.03 88888.00 2014-02-20 00:23:21.625 051 12543.15 103.38 54794.05 88888.00 2014-02-20 00:23:21.750 051 12543.15 103.30 54794.03 88888.00 2014-02-20 00:23:21.875 051 12543.12 103.28 54794.03 88888.00 2014-02-20 00:23:22.000 051 12543.02 103.30 54794.00 88888.00 2014-02-20 00:23:22.125 051 12543.02 103.33 54794.00 88888.00 2014-02-20 00:23:22.250 051 12543.02 103.33 54794.05 88888.00 2014-02-20 00:23:22.375 051 12543.05 103.33 54794.05 88888.00 2014-02-20 00:23:22.500 051 12543.00 103.30 54794.03 88888.00 2014-02-20 00:23:22.625 051 12543.02 103.28 54794.03 88888.00 2014-02-20 00:23:22.750 051 12543.02 103.25 54794.03 88888.00 2014-02-20 00:23:22.875 051 12543.00 103.25 54794.03 88888.00 2014-02-20 00:23:23.000 051 12542.98 103.22 54794.03 88888.00 2014-02-20 00:23:23.125 051 12543.00 103.22 54794.07 88888.00 2014-02-20 00:23:23.250 051 12542.98 103.22 54794.07 88888.00 2014-02-20 00:23:23.375 051 12543.00 103.22 54794.05 88888.00 2014-02-20 00:23:23.500 051 12543.00 103.25 54794.05 88888.00 2014-02-20 00:23:23.625 051 12543.05 103.25 54794.00 88888.00 2014-02-20 00:23:23.750 051 12543.10 103.22 54794.05 88888.00 2014-02-20 00:23:23.875 051 12543.12 103.22 54794.07 88888.00 2014-02-20 00:23:24.000 051 12543.12 103.20 54794.05 88888.00 2014-02-20 00:23:24.125 051 12543.05 103.22 54794.03 88888.00 2014-02-20 00:23:24.250 051 12542.98 103.20 54794.05 88888.00 2014-02-20 00:23:24.375 051 12543.00 103.22 54794.05 88888.00 2014-02-20 00:23:24.500 051 12543.05 103.20 54794.07 88888.00 2014-02-20 00:23:24.625 051 12543.08 103.20 54794.05 88888.00 2014-02-20 00:23:24.750 051 12543.10 103.20 54794.05 88888.00 2014-02-20 00:23:24.875 051 12543.05 103.20 54794.03 88888.00 2014-02-20 00:23:25.000 051 12543.05 103.17 54794.03 88888.00 2014-02-20 00:23:25.125 051 12543.08 103.17 54794.05 88888.00 2014-02-20 00:23:25.250 051 12542.98 103.20 54794.07 88888.00 2014-02-20 00:23:25.375 051 12543.00 103.20 54794.05 88888.00 2014-02-20 00:23:25.500 051 12543.00 103.17 54794.05 88888.00 2014-02-20 00:23:25.625 051 12542.95 103.17 54794.03 88888.00 2014-02-20 00:23:25.750 051 12542.95 103.17 54794.03 88888.00 2014-02-20 00:23:25.875 051 12542.98 103.17 54794.05 88888.00 2014-02-20 00:23:26.000 051 12543.00 103.15 54794.05 88888.00 2014-02-20 00:23:26.125 051 12542.98 103.17 54794.07 88888.00 2014-02-20 00:23:26.250 051 12542.98 103.15 54794.05 88888.00 2014-02-20 00:23:26.375 051 12543.00 103.12 54794.05 88888.00 2014-02-20 00:23:26.500 051 12543.05 103.15 54794.05 88888.00 2014-02-20 00:23:26.625 051 12543.05 103.15 54794.05 88888.00 2014-02-20 00:23:26.750 051 12543.02 103.15 54794.07 88888.00 2014-02-20 00:23:26.875 051 12543.02 103.12 54794.05 88888.00 2014-02-20 00:23:27.000 051 12543.02 103.12 54794.05 88888.00 2014-02-20 00:23:27.125 051 12542.98 103.12 54794.05 88888.00 2014-02-20 00:23:27.250 051 12542.95 103.15 54794.05 88888.00 2014-02-20 00:23:27.375 051 12543.00 103.12 54794.05 88888.00 2014-02-20 00:23:27.500 051 12542.98 103.10 54794.05 88888.00 2014-02-20 00:23:27.625 051 12543.02 103.12 54794.05 88888.00 2014-02-20 00:23:27.750 051 12543.05 103.10 54794.03 88888.00 2014-02-20 00:23:27.875 051 12543.08 103.08 54794.03 88888.00 2014-02-20 00:23:28.000 051 12543.05 103.08 54794.00 88888.00 2014-02-20 00:23:28.125 051 12543.08 103.08 54794.00 88888.00 2014-02-20 00:23:28.250 051 12543.00 103.05 54794.03 88888.00 2014-02-20 00:23:28.375 051 12543.02 103.12 54794.03 88888.00 2014-02-20 00:23:28.500 051 12543.05 103.10 54794.05 88888.00 2014-02-20 00:23:28.625 051 12543.05 103.08 54794.03 88888.00 2014-02-20 00:23:28.750 051 12543.02 103.08 54794.05 88888.00 2014-02-20 00:23:28.875 051 12543.02 103.10 54794.05 88888.00 2014-02-20 00:23:29.000 051 12542.98 103.08 54794.00 88888.00 2014-02-20 00:23:29.125 051 12542.95 103.05 54794.00 88888.00 2014-02-20 00:23:29.250 051 12542.98 103.10 54794.03 88888.00 2014-02-20 00:23:29.375 051 12543.05 103.08 54794.05 88888.00 2014-02-20 00:23:29.500 051 12543.02 103.08 54794.03 88888.00 2014-02-20 00:23:29.625 051 12542.98 103.05 54794.03 88888.00 2014-02-20 00:23:29.750 051 12542.98 103.08 54794.03 88888.00 2014-02-20 00:23:29.875 051 12542.95 103.05 54794.00 88888.00 2014-02-20 00:23:30.000 051 12542.98 103.05 54794.00 88888.00 2014-02-20 00:23:30.125 051 12542.92 103.00 54794.00 88888.00 2014-02-20 00:23:30.250 051 12542.92 103.08 54794.05 88888.00 2014-02-20 00:23:30.375 051 12542.98 103.10 54794.07 88888.00 2014-02-20 00:23:30.500 051 12542.98 103.08 54794.05 88888.00 2014-02-20 00:23:30.625 051 12542.95 103.05 54794.05 88888.00 2014-02-20 00:23:30.750 051 12542.92 103.05 54794.00 88888.00 2014-02-20 00:23:30.875 051 12542.98 103.08 54794.03 88888.00 2014-02-20 00:23:31.000 051 12542.92 103.08 54794.03 88888.00 2014-02-20 00:23:31.125 051 12542.92 103.08 54794.00 88888.00 2014-02-20 00:23:31.250 051 12542.98 103.10 54794.03 88888.00 2014-02-20 00:23:31.375 051 12542.95 103.10 54794.05 88888.00 2014-02-20 00:23:31.500 051 12542.88 103.10 54794.05 88888.00 2014-02-20 00:23:31.625 051 12542.88 103.10 54794.05 88888.00 2014-02-20 00:23:31.750 051 12542.90 103.10 54794.03 88888.00 2014-02-20 00:23:31.875 051 12542.95 103.10 54794.03 88888.00 2014-02-20 00:23:32.000 051 12542.90 103.10 54794.05 88888.00 2014-02-20 00:23:32.125 051 12542.85 103.10 54794.05 88888.00 2014-02-20 00:23:32.250 051 12542.77 103.05 54794.07 88888.00 2014-02-20 00:23:32.375 051 12542.83 103.08 54794.05 88888.00 2014-02-20 00:23:32.500 051 12542.92 103.12 54794.10 88888.00 2014-02-20 00:23:32.625 051 12542.95 103.12 54794.07 88888.00 2014-02-20 00:23:32.750 051 12543.00 103.12 54794.07 88888.00 2014-02-20 00:23:32.875 051 12543.05 103.10 54794.05 88888.00 2014-02-20 00:23:33.000 051 12543.02 103.10 54794.03 88888.00 2014-02-20 00:23:33.125 051 12542.98 103.10 54794.03 88888.00 2014-02-20 00:23:33.250 051 12542.88 103.10 54794.03 88888.00 2014-02-20 00:23:33.375 051 12542.85 103.10 54794.03 88888.00 2014-02-20 00:23:33.500 051 12542.85 103.08 54794.00 88888.00 2014-02-20 00:23:33.625 051 12542.88 103.10 54794.03 88888.00 2014-02-20 00:23:33.750 051 12542.85 103.15 54794.05 88888.00 2014-02-20 00:23:33.875 051 12542.85 103.12 54794.05 88888.00 2014-02-20 00:23:34.000 051 12542.88 103.10 54794.03 88888.00 2014-02-20 00:23:34.125 051 12542.90 103.12 54794.03 88888.00 2014-02-20 00:23:34.250 051 12542.88 103.12 54794.05 88888.00 2014-02-20 00:23:34.375 051 12542.92 103.12 54794.00 88888.00 2014-02-20 00:23:34.500 051 12542.92 103.12 54794.03 88888.00 2014-02-20 00:23:34.625 051 12542.90 103.15 54794.00 88888.00 2014-02-20 00:23:34.750 051 12542.95 103.15 54794.03 88888.00 2014-02-20 00:23:34.875 051 12542.98 103.17 54794.03 88888.00 2014-02-20 00:23:35.000 051 12543.02 103.17 54794.03 88888.00 2014-02-20 00:23:35.125 051 12542.95 103.15 54794.03 88888.00 2014-02-20 00:23:35.250 051 12542.85 103.15 54794.00 88888.00 2014-02-20 00:23:35.375 051 12542.90 103.17 54794.00 88888.00 2014-02-20 00:23:35.500 051 12542.90 103.17 54794.03 88888.00 2014-02-20 00:23:35.625 051 12542.90 103.22 54794.05 88888.00 2014-02-20 00:23:35.750 051 12542.92 103.22 54794.05 88888.00 2014-02-20 00:23:35.875 051 12542.92 103.20 54794.03 88888.00 2014-02-20 00:23:36.000 051 12542.92 103.20 54794.03 88888.00 2014-02-20 00:23:36.125 051 12542.90 103.20 54794.03 88888.00 2014-02-20 00:23:36.250 051 12542.88 103.17 54794.03 88888.00 2014-02-20 00:23:36.375 051 12542.92 103.20 54794.00 88888.00 2014-02-20 00:23:36.500 051 12542.90 103.22 54794.00 88888.00 2014-02-20 00:23:36.625 051 12542.90 103.20 54794.00 88888.00 2014-02-20 00:23:36.750 051 12542.90 103.20 54794.03 88888.00 2014-02-20 00:23:36.875 051 12542.95 103.20 54794.05 88888.00 2014-02-20 00:23:37.000 051 12542.88 103.22 54794.03 88888.00 2014-02-20 00:23:37.125 051 12542.85 103.22 54794.05 88888.00 2014-02-20 00:23:37.250 051 12542.88 103.25 54794.03 88888.00 2014-02-20 00:23:37.375 051 12542.98 103.28 54794.03 88888.00 2014-02-20 00:23:37.500 051 12543.00 103.25 54794.03 88888.00 2014-02-20 00:23:37.625 051 12542.98 103.30 54793.97 88888.00 2014-02-20 00:23:37.750 051 12542.95 103.30 54794.00 88888.00 2014-02-20 00:23:37.875 051 12542.95 103.30 54794.03 88888.00 2014-02-20 00:23:38.000 051 12542.95 103.33 54794.03 88888.00 2014-02-20 00:23:38.125 051 12542.92 103.28 54794.00 88888.00 2014-02-20 00:23:38.250 051 12542.92 103.28 54794.00 88888.00 2014-02-20 00:23:38.375 051 12542.95 103.30 54794.00 88888.00 2014-02-20 00:23:38.500 051 12542.92 103.33 54794.00 88888.00 2014-02-20 00:23:38.625 051 12542.92 103.35 54794.03 88888.00 2014-02-20 00:23:38.750 051 12542.90 103.35 54794.00 88888.00 2014-02-20 00:23:38.875 051 12542.90 103.38 54794.03 88888.00 2014-02-20 00:23:39.000 051 12542.92 103.35 54793.97 88888.00 2014-02-20 00:23:39.125 051 12542.90 103.33 54793.97 88888.00 2014-02-20 00:23:39.250 051 12542.90 103.35 54794.00 88888.00 2014-02-20 00:23:39.375 051 12542.95 103.38 54793.97 88888.00 2014-02-20 00:23:39.500 051 12542.95 103.38 54793.97 88888.00 2014-02-20 00:23:39.625 051 12542.92 103.35 54793.97 88888.00 2014-02-20 00:23:39.750 051 12542.90 103.33 54793.97 88888.00 2014-02-20 00:23:39.875 051 12542.88 103.35 54793.97 88888.00 2014-02-20 00:23:40.000 051 12542.90 103.38 54793.97 88888.00 2014-02-20 00:23:40.125 051 12542.92 103.42 54794.00 88888.00 2014-02-20 00:23:40.250 051 12542.95 103.42 54793.97 88888.00 2014-02-20 00:23:40.375 051 12542.95 103.38 54793.95 88888.00 2014-02-20 00:23:40.500 051 12542.88 103.38 54793.93 88888.00 2014-02-20 00:23:40.625 051 12542.83 103.40 54793.95 88888.00 2014-02-20 00:23:40.750 051 12542.90 103.42 54793.97 88888.00 2014-02-20 00:23:40.875 051 12542.92 103.45 54793.97 88888.00 2014-02-20 00:23:41.000 051 12542.92 103.47 54794.00 88888.00 2014-02-20 00:23:41.125 051 12543.00 103.45 54793.95 88888.00 2014-02-20 00:23:41.250 051 12543.00 103.42 54793.97 88888.00 2014-02-20 00:23:41.375 051 12542.92 103.42 54793.95 88888.00 2014-02-20 00:23:41.500 051 12542.90 103.42 54793.95 88888.00 2014-02-20 00:23:41.625 051 12542.92 103.47 54793.95 88888.00 2014-02-20 00:23:41.750 051 12543.00 103.50 54793.97 88888.00 2014-02-20 00:23:41.875 051 12543.08 103.50 54793.97 88888.00 2014-02-20 00:23:42.000 051 12543.08 103.50 54793.95 88888.00 2014-02-20 00:23:42.125 051 12543.00 103.53 54793.95 88888.00 2014-02-20 00:23:42.250 051 12542.90 103.55 54793.97 88888.00 2014-02-20 00:23:42.375 051 12542.95 103.53 54793.95 88888.00 2014-02-20 00:23:42.500 051 12542.95 103.53 54793.95 88888.00 2014-02-20 00:23:42.625 051 12542.98 103.50 54793.97 88888.00 2014-02-20 00:23:42.750 051 12543.00 103.53 54793.97 88888.00 2014-02-20 00:23:42.875 051 12543.00 103.55 54794.00 88888.00 2014-02-20 00:23:43.000 051 12543.00 103.60 54794.00 88888.00 2014-02-20 00:23:43.125 051 12542.92 103.60 54794.00 88888.00 2014-02-20 00:23:43.250 051 12542.88 103.58 54794.00 88888.00 2014-02-20 00:23:43.375 051 12542.88 103.58 54794.00 88888.00 2014-02-20 00:23:43.500 051 12542.92 103.58 54793.97 88888.00 2014-02-20 00:23:43.625 051 12542.98 103.58 54794.00 88888.00 2014-02-20 00:23:43.750 051 12543.02 103.62 54793.97 88888.00 2014-02-20 00:23:43.875 051 12543.00 103.60 54793.97 88888.00 2014-02-20 00:23:44.000 051 12543.00 103.58 54793.97 88888.00 2014-02-20 00:23:44.125 051 12543.00 103.58 54793.97 88888.00 2014-02-20 00:23:44.250 051 12542.98 103.55 54793.95 88888.00 2014-02-20 00:23:44.375 051 12543.00 103.60 54793.97 88888.00 2014-02-20 00:23:44.500 051 12543.00 103.60 54793.95 88888.00 2014-02-20 00:23:44.625 051 12542.92 103.58 54793.93 88888.00 2014-02-20 00:23:44.750 051 12542.90 103.60 54793.93 88888.00 2014-02-20 00:23:44.875 051 12542.92 103.60 54793.95 88888.00 2014-02-20 00:23:45.000 051 12542.98 103.62 54793.97 88888.00 2014-02-20 00:23:45.125 051 12542.98 103.62 54793.97 88888.00 2014-02-20 00:23:45.250 051 12542.98 103.62 54793.97 88888.00 2014-02-20 00:23:45.375 051 12543.02 103.62 54793.97 88888.00 2014-02-20 00:23:45.500 051 12543.08 103.62 54793.97 88888.00 2014-02-20 00:23:45.625 051 12543.05 103.62 54793.95 88888.00 2014-02-20 00:23:45.750 051 12543.02 103.60 54793.93 88888.00 2014-02-20 00:23:45.875 051 12543.05 103.60 54793.95 88888.00 2014-02-20 00:23:46.000 051 12543.08 103.62 54793.95 88888.00 2014-02-20 00:23:46.125 051 12543.02 103.62 54793.93 88888.00 2014-02-20 00:23:46.250 051 12542.85 103.65 54793.90 88888.00 2014-02-20 00:23:46.375 051 12542.92 103.65 54793.93 88888.00 2014-02-20 00:23:46.500 051 12543.05 103.65 54793.95 88888.00 2014-02-20 00:23:46.625 051 12543.05 103.65 54793.93 88888.00 2014-02-20 00:23:46.750 051 12543.00 103.67 54793.90 88888.00 2014-02-20 00:23:46.875 051 12543.05 103.67 54793.88 88888.00 2014-02-20 00:23:47.000 051 12543.08 103.67 54793.90 88888.00 2014-02-20 00:23:47.125 051 12543.05 103.67 54793.93 88888.00 2014-02-20 00:23:47.250 051 12542.98 103.70 54793.88 88888.00 2014-02-20 00:23:47.375 051 12542.98 103.70 54793.90 88888.00 2014-02-20 00:23:47.500 051 12542.92 103.67 54793.90 88888.00 2014-02-20 00:23:47.625 051 12542.92 103.70 54793.93 88888.00 2014-02-20 00:23:47.750 051 12542.92 103.70 54793.90 88888.00 2014-02-20 00:23:47.875 051 12543.00 103.65 54793.90 88888.00 2014-02-20 00:23:48.000 051 12543.02 103.65 54793.90 88888.00 2014-02-20 00:23:48.125 051 12543.00 103.70 54793.90 88888.00 2014-02-20 00:23:48.250 051 12542.98 103.67 54793.93 88888.00 2014-02-20 00:23:48.375 051 12543.00 103.67 54793.93 88888.00 2014-02-20 00:23:48.500 051 12543.05 103.67 54793.90 88888.00 2014-02-20 00:23:48.625 051 12543.12 103.70 54793.88 88888.00 2014-02-20 00:23:48.750 051 12543.15 103.70 54793.88 88888.00 2014-02-20 00:23:48.875 051 12543.10 103.67 54793.90 88888.00 2014-02-20 00:23:49.000 051 12543.08 103.67 54793.90 88888.00 2014-02-20 00:23:49.125 051 12543.05 103.67 54793.90 88888.00 2014-02-20 00:23:49.250 051 12543.05 103.67 54793.90 88888.00 2014-02-20 00:23:49.375 051 12543.05 103.65 54793.88 88888.00 2014-02-20 00:23:49.500 051 12543.02 103.70 54793.90 88888.00 2014-02-20 00:23:49.625 051 12543.02 103.70 54793.88 88888.00 2014-02-20 00:23:49.750 051 12543.05 103.70 54793.90 88888.00 2014-02-20 00:23:49.875 051 12543.10 103.67 54793.90 88888.00 2014-02-20 00:23:50.000 051 12543.12 103.67 54793.90 88888.00 2014-02-20 00:23:50.125 051 12543.12 103.65 54793.90 88888.00 2014-02-20 00:23:50.250 051 12543.00 103.65 54793.85 88888.00 2014-02-20 00:23:50.375 051 12543.05 103.67 54793.85 88888.00 2014-02-20 00:23:50.500 051 12543.10 103.67 54793.85 88888.00 2014-02-20 00:23:50.625 051 12543.10 103.65 54793.88 88888.00 2014-02-20 00:23:50.750 051 12543.12 103.67 54793.88 88888.00 2014-02-20 00:23:50.875 051 12543.12 103.67 54793.85 88888.00 2014-02-20 00:23:51.000 051 12543.08 103.65 54793.88 88888.00 2014-02-20 00:23:51.125 051 12543.12 103.62 54793.88 88888.00 2014-02-20 00:23:51.250 051 12543.08 103.60 54793.88 88888.00 2014-02-20 00:23:51.375 051 12543.08 103.65 54793.88 88888.00 2014-02-20 00:23:51.500 051 12543.08 103.67 54793.88 88888.00 2014-02-20 00:23:51.625 051 12543.08 103.67 54793.88 88888.00 2014-02-20 00:23:51.750 051 12543.05 103.67 54793.85 88888.00 2014-02-20 00:23:51.875 051 12543.10 103.62 54793.85 88888.00 2014-02-20 00:23:52.000 051 12543.08 103.60 54793.88 88888.00 2014-02-20 00:23:52.125 051 12543.10 103.62 54793.90 88888.00 2014-02-20 00:23:52.250 051 12543.02 103.65 54793.88 88888.00 2014-02-20 00:23:52.375 051 12543.10 103.65 54793.88 88888.00 2014-02-20 00:23:52.500 051 12543.10 103.65 54793.85 88888.00 2014-02-20 00:23:52.625 051 12543.05 103.62 54793.82 88888.00 2014-02-20 00:23:52.750 051 12543.05 103.62 54793.85 88888.00 2014-02-20 00:23:52.875 051 12543.08 103.62 54793.88 88888.00 2014-02-20 00:23:53.000 051 12543.05 103.62 54793.85 88888.00 2014-02-20 00:23:53.125 051 12543.00 103.65 54793.85 88888.00 2014-02-20 00:23:53.250 051 12543.00 103.65 54793.88 88888.00 2014-02-20 00:23:53.375 051 12543.02 103.65 54793.88 88888.00 2014-02-20 00:23:53.500 051 12543.02 103.65 54793.88 88888.00 2014-02-20 00:23:53.625 051 12542.98 103.65 54793.88 88888.00 2014-02-20 00:23:53.750 051 12542.98 103.62 54793.90 88888.00 2014-02-20 00:23:53.875 051 12542.92 103.65 54793.90 88888.00 2014-02-20 00:23:54.000 051 12542.95 103.62 54793.88 88888.00 2014-02-20 00:23:54.125 051 12542.98 103.60 54793.82 88888.00 2014-02-20 00:23:54.250 051 12542.95 103.60 54793.85 88888.00 2014-02-20 00:23:54.375 051 12543.00 103.58 54793.88 88888.00 2014-02-20 00:23:54.500 051 12543.02 103.60 54793.85 88888.00 2014-02-20 00:23:54.625 051 12543.00 103.60 54793.85 88888.00 2014-02-20 00:23:54.750 051 12542.98 103.60 54793.85 88888.00 2014-02-20 00:23:54.875 051 12542.92 103.62 54793.85 88888.00 2014-02-20 00:23:55.000 051 12542.90 103.60 54793.85 88888.00 2014-02-20 00:23:55.125 051 12542.92 103.60 54793.88 88888.00 2014-02-20 00:23:55.250 051 12542.90 103.62 54793.85 88888.00 2014-02-20 00:23:55.375 051 12542.92 103.62 54793.85 88888.00 2014-02-20 00:23:55.500 051 12542.95 103.62 54793.85 88888.00 2014-02-20 00:23:55.625 051 12542.95 103.60 54793.82 88888.00 2014-02-20 00:23:55.750 051 12542.88 103.60 54793.82 88888.00 2014-02-20 00:23:55.875 051 12542.92 103.62 54793.88 88888.00 2014-02-20 00:23:56.000 051 12543.02 103.65 54793.88 88888.00 2014-02-20 00:23:56.125 051 12542.98 103.62 54793.85 88888.00 2014-02-20 00:23:56.250 051 12542.95 103.62 54793.85 88888.00 2014-02-20 00:23:56.375 051 12543.00 103.67 54793.85 88888.00 2014-02-20 00:23:56.500 051 12543.10 103.67 54793.85 88888.00 2014-02-20 00:23:56.625 051 12543.02 103.62 54793.82 88888.00 2014-02-20 00:23:56.750 051 12542.98 103.62 54793.82 88888.00 2014-02-20 00:23:56.875 051 12542.90 103.62 54793.85 88888.00 2014-02-20 00:23:57.000 051 12542.90 103.65 54793.82 88888.00 2014-02-20 00:23:57.125 051 12542.95 103.67 54793.85 88888.00 2014-02-20 00:23:57.250 051 12542.95 103.70 54793.88 88888.00 2014-02-20 00:23:57.375 051 12543.00 103.67 54793.85 88888.00 2014-02-20 00:23:57.500 051 12543.05 103.62 54793.85 88888.00 2014-02-20 00:23:57.625 051 12542.98 103.62 54793.88 88888.00 2014-02-20 00:23:57.750 051 12543.02 103.67 54793.85 88888.00 2014-02-20 00:23:57.875 051 12543.05 103.67 54793.85 88888.00 2014-02-20 00:23:58.000 051 12543.10 103.67 54793.85 88888.00 2014-02-20 00:23:58.125 051 12543.08 103.67 54793.88 88888.00 2014-02-20 00:23:58.250 051 12542.98 103.65 54793.85 88888.00 2014-02-20 00:23:58.375 051 12542.98 103.65 54793.85 88888.00 2014-02-20 00:23:58.500 051 12543.00 103.70 54793.85 88888.00 2014-02-20 00:23:58.625 051 12543.02 103.70 54793.85 88888.00 2014-02-20 00:23:58.750 051 12542.95 103.67 54793.85 88888.00 2014-02-20 00:23:58.875 051 12542.88 103.62 54793.85 88888.00 2014-02-20 00:23:59.000 051 12542.85 103.62 54793.82 88888.00 2014-02-20 00:23:59.125 051 12542.90 103.65 54793.85 88888.00 2014-02-20 00:23:59.250 051 12542.88 103.67 54793.85 88888.00 2014-02-20 00:23:59.375 051 12542.88 103.67 54793.85 88888.00 2014-02-20 00:23:59.500 051 12542.88 103.70 54793.85 88888.00 2014-02-20 00:23:59.625 051 12542.92 103.70 54793.85 88888.00 2014-02-20 00:23:59.750 051 12542.98 103.72 54793.85 88888.00 2014-02-20 00:23:59.875 051 12542.90 103.70 54793.80 88888.00 2014-02-20 00:24:00.000 051 12542.85 103.67 54793.80 88888.00 2014-02-20 00:24:00.125 051 12543.00 103.70 54793.82 88888.00 2014-02-20 00:24:00.250 051 12543.02 103.70 54793.82 88888.00 2014-02-20 00:24:00.375 051 12543.05 103.70 54793.80 88888.00 2014-02-20 00:24:00.500 051 12543.08 103.72 54793.80 88888.00 2014-02-20 00:24:00.625 051 12543.10 103.70 54793.78 88888.00 2014-02-20 00:24:00.750 051 12543.02 103.67 54793.78 88888.00 2014-02-20 00:24:00.875 051 12542.95 103.70 54793.78 88888.00 2014-02-20 00:24:01.000 051 12542.92 103.75 54793.80 88888.00 2014-02-20 00:24:01.125 051 12542.92 103.72 54793.82 88888.00 2014-02-20 00:24:01.250 051 12542.92 103.72 54793.82 88888.00 2014-02-20 00:24:01.375 051 12542.90 103.72 54793.82 88888.00 2014-02-20 00:24:01.500 051 12542.92 103.75 54793.85 88888.00 2014-02-20 00:24:01.625 051 12542.92 103.72 54793.85 88888.00 2014-02-20 00:24:01.750 051 12542.92 103.75 54793.82 88888.00 2014-02-20 00:24:01.875 051 12542.95 103.72 54793.80 88888.00 2014-02-20 00:24:02.000 051 12542.98 103.75 54793.80 88888.00 2014-02-20 00:24:02.125 051 12543.05 103.75 54793.82 88888.00 2014-02-20 00:24:02.250 051 12542.98 103.72 54793.82 88888.00 2014-02-20 00:24:02.375 051 12542.95 103.72 54793.78 88888.00 2014-02-20 00:24:02.500 051 12542.88 103.78 54793.80 88888.00 2014-02-20 00:24:02.625 051 12542.90 103.78 54793.80 88888.00 2014-02-20 00:24:02.750 051 12542.90 103.80 54793.82 88888.00 2014-02-20 00:24:02.875 051 12542.85 103.80 54793.85 88888.00 2014-02-20 00:24:03.000 051 12542.85 103.80 54793.85 88888.00 2014-02-20 00:24:03.125 051 12542.88 103.78 54793.82 88888.00 2014-02-20 00:24:03.250 051 12542.83 103.75 54793.82 88888.00 2014-02-20 00:24:03.375 051 12542.92 103.78 54793.82 88888.00 2014-02-20 00:24:03.500 051 12543.02 103.80 54793.80 88888.00 2014-02-20 00:24:03.625 051 12543.08 103.80 54793.80 88888.00 2014-02-20 00:24:03.750 051 12543.05 103.83 54793.80 88888.00 2014-02-20 00:24:03.875 051 12543.05 103.83 54793.82 88888.00 2014-02-20 00:24:04.000 051 12543.00 103.83 54793.80 88888.00 2014-02-20 00:24:04.125 051 12542.95 103.80 54793.80 88888.00 2014-02-20 00:24:04.250 051 12542.88 103.78 54793.80 88888.00 2014-02-20 00:24:04.375 051 12542.92 103.78 54793.78 88888.00 2014-02-20 00:24:04.500 051 12542.92 103.80 54793.78 88888.00 2014-02-20 00:24:04.625 051 12542.83 103.80 54793.80 88888.00 2014-02-20 00:24:04.750 051 12542.83 103.83 54793.80 88888.00 2014-02-20 00:24:04.875 051 12542.90 103.85 54793.82 88888.00 2014-02-20 00:24:05.000 051 12542.98 103.83 54793.80 88888.00 2014-02-20 00:24:05.125 051 12542.90 103.83 54793.85 88888.00 2014-02-20 00:24:05.250 051 12542.85 103.83 54793.82 88888.00 2014-02-20 00:24:05.375 051 12542.95 103.83 54793.85 88888.00 2014-02-20 00:24:05.500 051 12542.98 103.85 54793.85 88888.00 2014-02-20 00:24:05.625 051 12542.98 103.85 54793.88 88888.00 2014-02-20 00:24:05.750 051 12542.90 103.88 54793.88 88888.00 2014-02-20 00:24:05.875 051 12542.88 103.85 54793.88 88888.00 2014-02-20 00:24:06.000 051 12542.90 103.83 54793.82 88888.00 2014-02-20 00:24:06.125 051 12542.92 103.88 54793.82 88888.00 2014-02-20 00:24:06.250 051 12542.85 103.88 54793.82 88888.00 2014-02-20 00:24:06.375 051 12542.85 103.85 54793.82 88888.00 2014-02-20 00:24:06.500 051 12542.88 103.85 54793.80 88888.00 2014-02-20 00:24:06.625 051 12542.92 103.88 54793.80 88888.00 2014-02-20 00:24:06.750 051 12542.90 103.85 54793.80 88888.00 2014-02-20 00:24:06.875 051 12542.88 103.85 54793.82 88888.00 2014-02-20 00:24:07.000 051 12542.83 103.88 54793.80 88888.00 2014-02-20 00:24:07.125 051 12542.85 103.92 54793.82 88888.00 2014-02-20 00:24:07.250 051 12542.85 103.90 54793.82 88888.00 2014-02-20 00:24:07.375 051 12542.92 103.90 54793.82 88888.00 2014-02-20 00:24:07.500 051 12542.90 103.92 54793.82 88888.00 2014-02-20 00:24:07.625 051 12542.88 103.88 54793.82 88888.00 2014-02-20 00:24:07.750 051 12542.90 103.88 54793.80 88888.00 2014-02-20 00:24:07.875 051 12542.90 103.85 54793.82 88888.00 2014-02-20 00:24:08.000 051 12542.90 103.85 54793.82 88888.00 2014-02-20 00:24:08.125 051 12542.95 103.90 54793.85 88888.00 2014-02-20 00:24:08.250 051 12542.88 103.90 54793.85 88888.00 2014-02-20 00:24:08.375 051 12542.88 103.88 54793.82 88888.00 2014-02-20 00:24:08.500 051 12542.85 103.85 54793.80 88888.00 2014-02-20 00:24:08.625 051 12542.90 103.88 54793.80 88888.00 2014-02-20 00:24:08.750 051 12542.90 103.92 54793.82 88888.00 2014-02-20 00:24:08.875 051 12542.88 103.90 54793.82 88888.00 2014-02-20 00:24:09.000 051 12542.90 103.90 54793.82 88888.00 2014-02-20 00:24:09.125 051 12542.90 103.92 54793.82 88888.00 2014-02-20 00:24:09.250 051 12542.85 103.90 54793.82 88888.00 2014-02-20 00:24:09.375 051 12542.88 103.88 54793.85 88888.00 2014-02-20 00:24:09.500 051 12542.90 103.90 54793.85 88888.00 2014-02-20 00:24:09.625 051 12542.90 103.92 54793.85 88888.00 2014-02-20 00:24:09.750 051 12542.90 103.92 54793.82 88888.00 2014-02-20 00:24:09.875 051 12542.88 103.92 54793.82 88888.00 2014-02-20 00:24:10.000 051 12542.90 103.88 54793.80 88888.00 2014-02-20 00:24:10.125 051 12542.92 103.90 54793.80 88888.00 2014-02-20 00:24:10.250 051 12542.88 103.88 54793.82 88888.00 2014-02-20 00:24:10.375 051 12542.92 103.90 54793.82 88888.00 2014-02-20 00:24:10.500 051 12542.85 103.88 54793.85 88888.00 2014-02-20 00:24:10.625 051 12542.88 103.88 54793.82 88888.00 2014-02-20 00:24:10.750 051 12542.90 103.88 54793.80 88888.00 2014-02-20 00:24:10.875 051 12542.88 103.88 54793.80 88888.00 2014-02-20 00:24:11.000 051 12542.85 103.85 54793.80 88888.00 2014-02-20 00:24:11.125 051 12542.85 103.85 54793.80 88888.00 2014-02-20 00:24:11.250 051 12542.80 103.83 54793.80 88888.00 2014-02-20 00:24:11.375 051 12542.77 103.83 54793.80 88888.00 2014-02-20 00:24:11.500 051 12542.83 103.85 54793.80 88888.00 2014-02-20 00:24:11.625 051 12542.85 103.85 54793.80 88888.00 2014-02-20 00:24:11.750 051 12542.90 103.88 54793.82 88888.00 2014-02-20 00:24:11.875 051 12542.95 103.85 54793.82 88888.00 2014-02-20 00:24:12.000 051 12542.92 103.85 54793.80 88888.00 2014-02-20 00:24:12.125 051 12542.92 103.85 54793.80 88888.00 2014-02-20 00:24:12.250 051 12542.92 103.83 54793.78 88888.00 2014-02-20 00:24:12.375 051 12543.00 103.83 54793.78 88888.00 2014-02-20 00:24:12.500 051 12542.98 103.80 54793.80 88888.00 2014-02-20 00:24:12.625 051 12542.92 103.83 54793.80 88888.00 2014-02-20 00:24:12.750 051 12542.88 103.85 54793.80 88888.00 2014-02-20 00:24:12.875 051 12542.85 103.83 54793.78 88888.00 2014-02-20 00:24:13.000 051 12542.90 103.80 54793.80 88888.00 2014-02-20 00:24:13.125 051 12542.90 103.83 54793.82 88888.00 2014-02-20 00:24:13.250 051 12542.83 103.83 54793.85 88888.00 2014-02-20 00:24:13.375 051 12542.88 103.85 54793.85 88888.00 2014-02-20 00:24:13.500 051 12542.95 103.85 54793.82 88888.00 2014-02-20 00:24:13.625 051 12542.95 103.85 54793.82 88888.00 2014-02-20 00:24:13.750 051 12542.92 103.83 54793.80 88888.00 2014-02-20 00:24:13.875 051 12542.92 103.80 54793.82 88888.00 2014-02-20 00:24:14.000 051 12542.92 103.80 54793.80 88888.00 2014-02-20 00:24:14.125 051 12542.85 103.78 54793.78 88888.00 2014-02-20 00:24:14.250 051 12542.83 103.78 54793.80 88888.00 2014-02-20 00:24:14.375 051 12542.98 103.78 54793.80 88888.00 2014-02-20 00:24:14.500 051 12543.02 103.78 54793.82 88888.00 2014-02-20 00:24:14.625 051 12542.92 103.75 54793.80 88888.00 2014-02-20 00:24:14.750 051 12542.83 103.72 54793.78 88888.00 2014-02-20 00:24:14.875 051 12542.88 103.75 54793.78 88888.00 2014-02-20 00:24:15.000 051 12542.90 103.70 54793.78 88888.00 2014-02-20 00:24:15.125 051 12542.92 103.70 54793.80 88888.00 2014-02-20 00:24:15.250 051 12542.95 103.72 54793.80 88888.00 2014-02-20 00:24:15.375 051 12543.02 103.72 54793.80 88888.00 2014-02-20 00:24:15.500 051 12543.02 103.72 54793.78 88888.00 2014-02-20 00:24:15.625 051 12543.02 103.72 54793.75 88888.00 2014-02-20 00:24:15.750 051 12543.00 103.75 54793.75 88888.00 2014-02-20 00:24:15.875 051 12542.95 103.72 54793.78 88888.00 2014-02-20 00:24:16.000 051 12542.95 103.72 54793.78 88888.00 2014-02-20 00:24:16.125 051 12543.00 103.72 54793.80 88888.00 2014-02-20 00:24:16.250 051 12542.95 103.70 54793.82 88888.00 2014-02-20 00:24:16.375 051 12542.98 103.70 54793.78 88888.00 2014-02-20 00:24:16.500 051 12542.92 103.67 54793.78 88888.00 2014-02-20 00:24:16.625 051 12543.00 103.70 54793.80 88888.00 2014-02-20 00:24:16.750 051 12542.95 103.67 54793.80 88888.00 2014-02-20 00:24:16.875 051 12543.00 103.67 54793.80 88888.00 2014-02-20 00:24:17.000 051 12543.05 103.67 54793.78 88888.00 2014-02-20 00:24:17.125 051 12543.00 103.62 54793.78 88888.00 2014-02-20 00:24:17.250 051 12543.02 103.65 54793.82 88888.00 2014-02-20 00:24:17.375 051 12543.02 103.67 54793.82 88888.00 2014-02-20 00:24:17.500 051 12543.08 103.67 54793.82 88888.00 2014-02-20 00:24:17.625 051 12543.08 103.67 54793.80 88888.00 2014-02-20 00:24:17.750 051 12543.05 103.65 54793.80 88888.00 2014-02-20 00:24:17.875 051 12543.00 103.62 54793.80 88888.00 2014-02-20 00:24:18.000 051 12542.98 103.62 54793.78 88888.00 2014-02-20 00:24:18.125 051 12543.00 103.62 54793.80 88888.00 2014-02-20 00:24:18.250 051 12543.00 103.62 54793.80 88888.00 2014-02-20 00:24:18.375 051 12543.10 103.62 54793.78 88888.00 2014-02-20 00:24:18.500 051 12543.10 103.60 54793.78 88888.00 2014-02-20 00:24:18.625 051 12543.10 103.65 54793.78 88888.00 2014-02-20 00:24:18.750 051 12543.00 103.65 54793.78 88888.00 2014-02-20 00:24:18.875 051 12542.95 103.62 54793.78 88888.00 2014-02-20 00:24:19.000 051 12543.00 103.62 54793.78 88888.00 2014-02-20 00:24:19.125 051 12543.05 103.62 54793.75 88888.00 2014-02-20 00:24:19.250 051 12543.02 103.62 54793.75 88888.00 2014-02-20 00:24:19.375 051 12543.02 103.60 54793.72 88888.00 2014-02-20 00:24:19.500 051 12543.02 103.60 54793.75 88888.00 2014-02-20 00:24:19.625 051 12543.02 103.60 54793.75 88888.00 2014-02-20 00:24:19.750 051 12543.08 103.62 54793.78 88888.00 2014-02-20 00:24:19.875 051 12543.08 103.60 54793.75 88888.00 2014-02-20 00:24:20.000 051 12543.02 103.58 54793.70 88888.00 2014-02-20 00:24:20.125 051 12543.00 103.58 54793.70 88888.00 2014-02-20 00:24:20.250 051 12543.02 103.58 54793.72 88888.00 2014-02-20 00:24:20.375 051 12543.08 103.58 54793.72 88888.00 2014-02-20 00:24:20.500 051 12543.05 103.58 54793.75 88888.00 2014-02-20 00:24:20.625 051 12543.08 103.60 54793.75 88888.00 2014-02-20 00:24:20.750 051 12543.12 103.60 54793.75 88888.00 2014-02-20 00:24:20.875 051 12543.12 103.60 54793.72 88888.00 2014-02-20 00:24:21.000 051 12543.15 103.53 54793.70 88888.00 2014-02-20 00:24:21.125 051 12543.17 103.53 54793.75 88888.00 2014-02-20 00:24:21.250 051 12543.15 103.53 54793.78 88888.00 2014-02-20 00:24:21.375 051 12543.12 103.55 54793.75 88888.00 2014-02-20 00:24:21.500 051 12543.15 103.55 54793.72 88888.00 2014-02-20 00:24:21.625 051 12543.17 103.53 54793.72 88888.00 2014-02-20 00:24:21.750 051 12543.17 103.53 54793.72 88888.00 2014-02-20 00:24:21.875 051 12543.17 103.53 54793.75 88888.00 2014-02-20 00:24:22.000 051 12543.17 103.53 54793.75 88888.00 2014-02-20 00:24:22.125 051 12543.17 103.53 54793.72 88888.00 2014-02-20 00:24:22.250 051 12543.10 103.53 54793.72 88888.00 2014-02-20 00:24:22.375 051 12543.12 103.58 54793.75 88888.00 2014-02-20 00:24:22.500 051 12543.17 103.58 54793.78 88888.00 2014-02-20 00:24:22.625 051 12543.17 103.58 54793.75 88888.00 2014-02-20 00:24:22.750 051 12543.17 103.53 54793.70 88888.00 2014-02-20 00:24:22.875 051 12543.17 103.53 54793.75 88888.00 2014-02-20 00:24:23.000 051 12543.15 103.50 54793.75 88888.00 2014-02-20 00:24:23.125 051 12543.10 103.50 54793.78 88888.00 2014-02-20 00:24:23.250 051 12543.02 103.53 54793.72 88888.00 2014-02-20 00:24:23.375 051 12543.10 103.53 54793.70 88888.00 2014-02-20 00:24:23.500 051 12543.08 103.50 54793.68 88888.00 2014-02-20 00:24:23.625 051 12543.02 103.50 54793.70 88888.00 2014-02-20 00:24:23.750 051 12543.02 103.50 54793.68 88888.00 2014-02-20 00:24:23.875 051 12543.10 103.55 54793.68 88888.00 2014-02-20 00:24:24.000 051 12543.08 103.55 54793.68 88888.00 2014-02-20 00:24:24.125 051 12543.02 103.53 54793.70 88888.00 2014-02-20 00:24:24.250 051 12543.00 103.55 54793.72 88888.00 2014-02-20 00:24:24.375 051 12543.10 103.53 54793.72 88888.00 2014-02-20 00:24:24.500 051 12543.15 103.53 54793.75 88888.00 2014-02-20 00:24:24.625 051 12543.12 103.55 54793.72 88888.00 2014-02-20 00:24:24.750 051 12543.10 103.53 54793.72 88888.00 2014-02-20 00:24:24.875 051 12543.08 103.53 54793.70 88888.00 2014-02-20 00:24:25.000 051 12543.05 103.53 54793.70 88888.00 2014-02-20 00:24:25.125 051 12543.08 103.55 54793.72 88888.00 2014-02-20 00:24:25.250 051 12543.02 103.58 54793.70 88888.00 2014-02-20 00:24:25.375 051 12543.08 103.53 54793.70 88888.00 2014-02-20 00:24:25.500 051 12543.10 103.53 54793.68 88888.00 2014-02-20 00:24:25.625 051 12543.08 103.53 54793.70 88888.00 2014-02-20 00:24:25.750 051 12543.10 103.53 54793.68 88888.00 2014-02-20 00:24:25.875 051 12543.15 103.53 54793.68 88888.00 2014-02-20 00:24:26.000 051 12543.17 103.53 54793.68 88888.00 2014-02-20 00:24:26.125 051 12543.15 103.53 54793.70 88888.00 2014-02-20 00:24:26.250 051 12543.05 103.53 54793.68 88888.00 2014-02-20 00:24:26.375 051 12543.00 103.50 54793.68 88888.00 2014-02-20 00:24:26.500 051 12543.02 103.55 54793.68 88888.00 2014-02-20 00:24:26.625 051 12543.10 103.55 54793.70 88888.00 2014-02-20 00:24:26.750 051 12543.12 103.60 54793.68 88888.00 2014-02-20 00:24:26.875 051 12543.05 103.55 54793.65 88888.00 2014-02-20 00:24:27.000 051 12543.05 103.53 54793.68 88888.00 2014-02-20 00:24:27.125 051 12543.08 103.55 54793.70 88888.00 2014-02-20 00:24:27.250 051 12543.02 103.55 54793.70 88888.00 2014-02-20 00:24:27.375 051 12543.08 103.55 54793.70 88888.00 2014-02-20 00:24:27.500 051 12543.05 103.55 54793.70 88888.00 2014-02-20 00:24:27.625 051 12543.05 103.60 54793.72 88888.00 2014-02-20 00:24:27.750 051 12543.05 103.60 54793.72 88888.00 2014-02-20 00:24:27.875 051 12543.02 103.58 54793.70 88888.00 2014-02-20 00:24:28.000 051 12543.02 103.60 54793.70 88888.00 2014-02-20 00:24:28.125 051 12543.02 103.62 54793.70 88888.00 2014-02-20 00:24:28.250 051 12543.02 103.60 54793.68 88888.00 2014-02-20 00:24:28.375 051 12543.10 103.58 54793.68 88888.00 2014-02-20 00:24:28.500 051 12543.05 103.55 54793.68 88888.00 2014-02-20 00:24:28.625 051 12543.05 103.58 54793.68 88888.00 2014-02-20 00:24:28.750 051 12543.05 103.60 54793.68 88888.00 2014-02-20 00:24:28.875 051 12543.05 103.60 54793.70 88888.00 2014-02-20 00:24:29.000 051 12543.15 103.60 54793.70 88888.00 2014-02-20 00:24:29.125 051 12543.15 103.60 54793.70 88888.00 2014-02-20 00:24:29.250 051 12543.08 103.60 54793.68 88888.00 2014-02-20 00:24:29.375 051 12543.02 103.55 54793.68 88888.00 2014-02-20 00:24:29.500 051 12543.02 103.60 54793.65 88888.00 2014-02-20 00:24:29.625 051 12543.02 103.62 54793.68 88888.00 2014-02-20 00:24:29.750 051 12542.98 103.62 54793.68 88888.00 2014-02-20 00:24:29.875 051 12543.02 103.65 54793.70 88888.00 2014-02-20 00:24:30.000 051 12543.02 103.62 54793.70 88888.00 2014-02-20 00:24:30.125 051 12543.05 103.62 54793.68 88888.00 2014-02-20 00:24:30.250 051 12543.02 103.60 54793.65 88888.00 2014-02-20 00:24:30.375 051 12543.08 103.60 54793.68 88888.00 2014-02-20 00:24:30.500 051 12543.10 103.62 54793.68 88888.00 2014-02-20 00:24:30.625 051 12543.05 103.62 54793.68 88888.00 2014-02-20 00:24:30.750 051 12543.08 103.62 54793.65 88888.00 2014-02-20 00:24:30.875 051 12543.08 103.65 54793.65 88888.00 2014-02-20 00:24:31.000 051 12543.08 103.65 54793.62 88888.00 2014-02-20 00:24:31.125 051 12543.08 103.65 54793.65 88888.00 2014-02-20 00:24:31.250 051 12543.05 103.62 54793.65 88888.00 2014-02-20 00:24:31.375 051 12543.10 103.62 54793.62 88888.00 2014-02-20 00:24:31.500 051 12543.12 103.62 54793.65 88888.00 2014-02-20 00:24:31.625 051 12543.12 103.62 54793.68 88888.00 2014-02-20 00:24:31.750 051 12543.12 103.62 54793.68 88888.00 2014-02-20 00:24:31.875 051 12543.12 103.65 54793.65 88888.00 2014-02-20 00:24:32.000 051 12543.15 103.67 54793.68 88888.00 2014-02-20 00:24:32.125 051 12543.12 103.67 54793.70 88888.00 2014-02-20 00:24:32.250 051 12543.02 103.70 54793.70 88888.00 2014-02-20 00:24:32.375 051 12543.02 103.72 54793.70 88888.00 2014-02-20 00:24:32.500 051 12543.02 103.70 54793.70 88888.00 2014-02-20 00:24:32.625 051 12543.08 103.70 54793.68 88888.00 2014-02-20 00:24:32.750 051 12543.02 103.70 54793.68 88888.00 2014-02-20 00:24:32.875 051 12543.00 103.70 54793.70 88888.00 2014-02-20 00:24:33.000 051 12543.00 103.70 54793.68 88888.00 2014-02-20 00:24:33.125 051 12542.95 103.67 54793.68 88888.00 2014-02-20 00:24:33.250 051 12542.95 103.67 54793.65 88888.00 2014-02-20 00:24:33.375 051 12543.05 103.70 54793.68 88888.00 2014-02-20 00:24:33.500 051 12543.05 103.70 54793.65 88888.00 2014-02-20 00:24:33.625 051 12543.00 103.67 54793.62 88888.00 2014-02-20 00:24:33.750 051 12542.98 103.72 54793.65 88888.00 2014-02-20 00:24:33.875 051 12543.05 103.72 54793.68 88888.00 2014-02-20 00:24:34.000 051 12543.08 103.72 54793.68 88888.00 2014-02-20 00:24:34.125 051 12543.12 103.75 54793.70 88888.00 2014-02-20 00:24:34.250 051 12543.08 103.72 54793.65 88888.00 2014-02-20 00:24:34.375 051 12543.08 103.75 54793.62 88888.00 2014-02-20 00:24:34.500 051 12543.10 103.72 54793.62 88888.00 2014-02-20 00:24:34.625 051 12543.08 103.75 54793.65 88888.00 2014-02-20 00:24:34.750 051 12543.02 103.78 54793.68 88888.00 2014-02-20 00:24:34.875 051 12543.00 103.75 54793.68 88888.00 2014-02-20 00:24:35.000 051 12542.98 103.78 54793.62 88888.00 2014-02-20 00:24:35.125 051 12543.00 103.78 54793.62 88888.00 2014-02-20 00:24:35.250 051 12543.02 103.78 54793.65 88888.00 2014-02-20 00:24:35.375 051 12543.10 103.75 54793.65 88888.00 2014-02-20 00:24:35.500 051 12543.15 103.75 54793.65 88888.00 2014-02-20 00:24:35.625 051 12543.12 103.75 54793.65 88888.00 2014-02-20 00:24:35.750 051 12543.05 103.78 54793.62 88888.00 2014-02-20 00:24:35.875 051 12543.02 103.75 54793.62 88888.00 2014-02-20 00:24:36.000 051 12543.00 103.72 54793.60 88888.00 2014-02-20 00:24:36.125 051 12543.02 103.78 54793.60 88888.00 2014-02-20 00:24:36.250 051 12543.05 103.75 54793.60 88888.00 2014-02-20 00:24:36.375 051 12543.08 103.78 54793.62 88888.00 2014-02-20 00:24:36.500 051 12543.02 103.80 54793.65 88888.00 2014-02-20 00:24:36.625 051 12543.10 103.78 54793.62 88888.00 2014-02-20 00:24:36.750 051 12543.05 103.80 54793.62 88888.00 2014-02-20 00:24:36.875 051 12543.02 103.80 54793.62 88888.00 2014-02-20 00:24:37.000 051 12543.00 103.78 54793.62 88888.00 2014-02-20 00:24:37.125 051 12542.98 103.78 54793.62 88888.00 2014-02-20 00:24:37.250 051 12542.95 103.75 54793.62 88888.00 2014-02-20 00:24:37.375 051 12542.95 103.78 54793.60 88888.00 2014-02-20 00:24:37.500 051 12543.05 103.80 54793.60 88888.00 2014-02-20 00:24:37.625 051 12543.12 103.80 54793.62 88888.00 2014-02-20 00:24:37.750 051 12543.12 103.80 54793.65 88888.00 2014-02-20 00:24:37.875 051 12543.10 103.80 54793.65 88888.00 2014-02-20 00:24:38.000 051 12543.10 103.78 54793.60 88888.00 2014-02-20 00:24:38.125 051 12543.08 103.78 54793.62 88888.00 2014-02-20 00:24:38.250 051 12543.05 103.75 54793.65 88888.00 2014-02-20 00:24:38.375 051 12543.05 103.78 54793.62 88888.00 2014-02-20 00:24:38.500 051 12543.00 103.75 54793.60 88888.00 2014-02-20 00:24:38.625 051 12543.02 103.78 54793.62 88888.00 2014-02-20 00:24:38.750 051 12543.12 103.80 54793.65 88888.00 2014-02-20 00:24:38.875 051 12543.20 103.80 54793.62 88888.00 2014-02-20 00:24:39.000 051 12543.20 103.80 54793.62 88888.00 2014-02-20 00:24:39.125 051 12543.20 103.80 54793.62 88888.00 2014-02-20 00:24:39.250 051 12543.12 103.80 54793.68 88888.00 2014-02-20 00:24:39.375 051 12543.12 103.80 54793.65 88888.00 2014-02-20 00:24:39.500 051 12543.10 103.80 54793.62 88888.00 2014-02-20 00:24:39.625 051 12543.12 103.80 54793.65 88888.00 2014-02-20 00:24:39.750 051 12543.12 103.83 54793.65 88888.00 2014-02-20 00:24:39.875 051 12543.12 103.83 54793.68 88888.00 2014-02-20 00:24:40.000 051 12543.12 103.85 54793.68 88888.00 2014-02-20 00:24:40.125 051 12543.08 103.83 54793.68 88888.00 2014-02-20 00:24:40.250 051 12543.08 103.80 54793.68 88888.00 2014-02-20 00:24:40.375 051 12543.10 103.80 54793.65 88888.00 2014-02-20 00:24:40.500 051 12543.15 103.83 54793.65 88888.00 2014-02-20 00:24:40.625 051 12543.15 103.83 54793.65 88888.00 2014-02-20 00:24:40.750 051 12543.15 103.83 54793.65 88888.00 2014-02-20 00:24:40.875 051 12543.15 103.83 54793.68 88888.00 2014-02-20 00:24:41.000 051 12543.17 103.83 54793.65 88888.00 2014-02-20 00:24:41.125 051 12543.23 103.80 54793.65 88888.00 2014-02-20 00:24:41.250 051 12543.20 103.78 54793.65 88888.00 2014-02-20 00:24:41.375 051 12543.20 103.80 54793.65 88888.00 2014-02-20 00:24:41.500 051 12543.17 103.83 54793.65 88888.00 2014-02-20 00:24:41.625 051 12543.15 103.80 54793.65 88888.00 2014-02-20 00:24:41.750 051 12543.10 103.78 54793.65 88888.00 2014-02-20 00:24:41.875 051 12543.10 103.83 54793.65 88888.00 2014-02-20 00:24:42.000 051 12543.15 103.83 54793.65 88888.00 2014-02-20 00:24:42.125 051 12543.15 103.80 54793.68 88888.00 2014-02-20 00:24:42.250 051 12543.12 103.78 54793.68 88888.00 2014-02-20 00:24:42.375 051 12543.15 103.78 54793.65 88888.00 2014-02-20 00:24:42.500 051 12543.15 103.75 54793.68 88888.00 2014-02-20 00:24:42.625 051 12543.15 103.75 54793.65 88888.00 2014-02-20 00:24:42.750 051 12543.12 103.78 54793.65 88888.00 2014-02-20 00:24:42.875 051 12543.10 103.72 54793.65 88888.00 2014-02-20 00:24:43.000 051 12543.12 103.72 54793.65 88888.00 2014-02-20 00:24:43.125 051 12543.15 103.72 54793.68 88888.00 2014-02-20 00:24:43.250 051 12543.17 103.75 54793.68 88888.00 2014-02-20 00:24:43.375 051 12543.25 103.75 54793.68 88888.00 2014-02-20 00:24:43.500 051 12543.25 103.72 54793.65 88888.00 2014-02-20 00:24:43.625 051 12543.20 103.72 54793.68 88888.00 2014-02-20 00:24:43.750 051 12543.17 103.75 54793.65 88888.00 2014-02-20 00:24:43.875 051 12543.17 103.78 54793.65 88888.00 2014-02-20 00:24:44.000 051 12543.23 103.75 54793.68 88888.00 2014-02-20 00:24:44.125 051 12543.25 103.72 54793.68 88888.00 2014-02-20 00:24:44.250 051 12543.27 103.70 54793.62 88888.00 2014-02-20 00:24:44.375 051 12543.30 103.67 54793.62 88888.00 2014-02-20 00:24:44.500 051 12543.30 103.67 54793.65 88888.00 2014-02-20 00:24:44.625 051 12543.23 103.65 54793.65 88888.00 2014-02-20 00:24:44.750 051 12543.25 103.67 54793.68 88888.00 2014-02-20 00:24:44.875 051 12543.27 103.67 54793.70 88888.00 2014-02-20 00:24:45.000 051 12543.27 103.62 54793.68 88888.00 2014-02-20 00:24:45.125 051 12543.23 103.62 54793.65 88888.00 2014-02-20 00:24:45.250 051 12543.25 103.65 54793.65 88888.00 2014-02-20 00:24:45.375 051 12543.27 103.65 54793.65 88888.00 2014-02-20 00:24:45.500 051 12543.27 103.65 54793.68 88888.00 2014-02-20 00:24:45.625 051 12543.25 103.65 54793.65 88888.00 2014-02-20 00:24:45.750 051 12543.25 103.62 54793.62 88888.00 2014-02-20 00:24:45.875 051 12543.25 103.65 54793.65 88888.00 2014-02-20 00:24:46.000 051 12543.23 103.62 54793.65 88888.00 2014-02-20 00:24:46.125 051 12543.25 103.60 54793.65 88888.00 2014-02-20 00:24:46.250 051 12543.27 103.62 54793.65 88888.00 2014-02-20 00:24:46.375 051 12543.23 103.62 54793.62 88888.00 2014-02-20 00:24:46.500 051 12543.20 103.60 54793.62 88888.00 2014-02-20 00:24:46.625 051 12543.23 103.60 54793.62 88888.00 2014-02-20 00:24:46.750 051 12543.25 103.65 54793.65 88888.00 2014-02-20 00:24:46.875 051 12543.25 103.62 54793.62 88888.00 2014-02-20 00:24:47.000 051 12543.23 103.58 54793.65 88888.00 2014-02-20 00:24:47.125 051 12543.27 103.58 54793.65 88888.00 2014-02-20 00:24:47.250 051 12543.25 103.58 54793.65 88888.00 2014-02-20 00:24:47.375 051 12543.23 103.58 54793.68 88888.00 2014-02-20 00:24:47.500 051 12543.23 103.60 54793.68 88888.00 2014-02-20 00:24:47.625 051 12543.33 103.58 54793.65 88888.00 2014-02-20 00:24:47.750 051 12543.35 103.55 54793.65 88888.00 2014-02-20 00:24:47.875 051 12543.35 103.55 54793.65 88888.00 2014-02-20 00:24:48.000 051 12543.27 103.55 54793.68 88888.00 2014-02-20 00:24:48.125 051 12543.30 103.55 54793.68 88888.00 2014-02-20 00:24:48.250 051 12543.27 103.53 54793.70 88888.00 2014-02-20 00:24:48.375 051 12543.27 103.53 54793.70 88888.00 2014-02-20 00:24:48.500 051 12543.25 103.55 54793.68 88888.00 2014-02-20 00:24:48.625 051 12543.25 103.53 54793.70 88888.00 2014-02-20 00:24:48.750 051 12543.27 103.53 54793.68 88888.00 2014-02-20 00:24:48.875 051 12543.30 103.50 54793.65 88888.00 2014-02-20 00:24:49.000 051 12543.27 103.53 54793.68 88888.00 2014-02-20 00:24:49.125 051 12543.27 103.50 54793.68 88888.00 2014-02-20 00:24:49.250 051 12543.33 103.47 54793.68 88888.00 2014-02-20 00:24:49.375 051 12543.40 103.50 54793.68 88888.00 2014-02-20 00:24:49.500 051 12543.40 103.47 54793.68 88888.00 2014-02-20 00:24:49.625 051 12543.38 103.47 54793.70 88888.00 2014-02-20 00:24:49.750 051 12543.40 103.50 54793.68 88888.00 2014-02-20 00:24:49.875 051 12543.38 103.47 54793.68 88888.00 2014-02-20 00:24:50.000 051 12543.33 103.45 54793.65 88888.00 2014-02-20 00:24:50.125 051 12543.33 103.47 54793.68 88888.00 2014-02-20 00:24:50.250 051 12543.33 103.47 54793.70 88888.00 2014-02-20 00:24:50.375 051 12543.33 103.47 54793.68 88888.00 2014-02-20 00:24:50.500 051 12543.27 103.45 54793.70 88888.00 2014-02-20 00:24:50.625 051 12543.30 103.42 54793.70 88888.00 2014-02-20 00:24:50.750 051 12543.30 103.42 54793.70 88888.00 2014-02-20 00:24:50.875 051 12543.33 103.42 54793.68 88888.00 2014-02-20 00:24:51.000 051 12543.38 103.40 54793.65 88888.00 2014-02-20 00:24:51.125 051 12543.38 103.38 54793.68 88888.00 2014-02-20 00:24:51.250 051 12543.35 103.40 54793.70 88888.00 2014-02-20 00:24:51.375 051 12543.35 103.40 54793.70 88888.00 2014-02-20 00:24:51.500 051 12543.35 103.40 54793.68 88888.00 2014-02-20 00:24:51.625 051 12543.35 103.38 54793.65 88888.00 2014-02-20 00:24:51.750 051 12543.33 103.38 54793.68 88888.00 2014-02-20 00:24:51.875 051 12543.35 103.38 54793.68 88888.00 2014-02-20 00:24:52.000 051 12543.38 103.35 54793.65 88888.00 2014-02-20 00:24:52.125 051 12543.35 103.30 54793.65 88888.00 2014-02-20 00:24:52.250 051 12543.33 103.33 54793.68 88888.00 2014-02-20 00:24:52.375 051 12543.35 103.33 54793.68 88888.00 2014-02-20 00:24:52.500 051 12543.33 103.33 54793.68 88888.00 2014-02-20 00:24:52.625 051 12543.35 103.38 54793.70 88888.00 2014-02-20 00:24:52.750 051 12543.33 103.35 54793.68 88888.00 2014-02-20 00:24:52.875 051 12543.25 103.33 54793.68 88888.00 2014-02-20 00:24:53.000 051 12543.30 103.30 54793.68 88888.00 2014-02-20 00:24:53.125 051 12543.33 103.33 54793.68 88888.00 2014-02-20 00:24:53.250 051 12543.33 103.35 54793.68 88888.00 2014-02-20 00:24:53.375 051 12543.38 103.33 54793.65 88888.00 2014-02-20 00:24:53.500 051 12543.40 103.30 54793.68 88888.00 2014-02-20 00:24:53.625 051 12543.42 103.33 54793.68 88888.00 2014-02-20 00:24:53.750 051 12543.45 103.33 54793.68 88888.00 2014-02-20 00:24:53.875 051 12543.48 103.28 54793.65 88888.00 2014-02-20 00:24:54.000 051 12543.50 103.30 54793.65 88888.00 2014-02-20 00:24:54.125 051 12543.48 103.28 54793.68 88888.00 2014-02-20 00:24:54.250 051 12543.42 103.25 54793.65 88888.00 2014-02-20 00:24:54.375 051 12543.45 103.22 54793.65 88888.00 2014-02-20 00:24:54.500 051 12543.40 103.25 54793.65 88888.00 2014-02-20 00:24:54.625 051 12543.40 103.28 54793.65 88888.00 2014-02-20 00:24:54.750 051 12543.38 103.28 54793.65 88888.00 2014-02-20 00:24:54.875 051 12543.45 103.28 54793.68 88888.00 2014-02-20 00:24:55.000 051 12543.52 103.25 54793.65 88888.00 2014-02-20 00:24:55.125 051 12543.50 103.25 54793.65 88888.00 2014-02-20 00:24:55.250 051 12543.40 103.25 54793.65 88888.00 2014-02-20 00:24:55.375 051 12543.48 103.28 54793.65 88888.00 2014-02-20 00:24:55.500 051 12543.55 103.30 54793.68 88888.00 2014-02-20 00:24:55.625 051 12543.52 103.28 54793.65 88888.00 2014-02-20 00:24:55.750 051 12543.45 103.25 54793.65 88888.00 2014-02-20 00:24:55.875 051 12543.42 103.22 54793.65 88888.00 2014-02-20 00:24:56.000 051 12543.50 103.22 54793.62 88888.00 2014-02-20 00:24:56.125 051 12543.50 103.25 54793.65 88888.00 2014-02-20 00:24:56.250 051 12543.52 103.22 54793.65 88888.00 2014-02-20 00:24:56.375 051 12543.58 103.25 54793.62 88888.00 2014-02-20 00:24:56.500 051 12543.52 103.22 54793.62 88888.00 2014-02-20 00:24:56.625 051 12543.58 103.22 54793.65 88888.00 2014-02-20 00:24:56.750 051 12543.58 103.25 54793.68 88888.00 2014-02-20 00:24:56.875 051 12543.55 103.22 54793.68 88888.00 2014-02-20 00:24:57.000 051 12543.55 103.20 54793.65 88888.00 2014-02-20 00:24:57.125 051 12543.50 103.22 54793.65 88888.00 2014-02-20 00:24:57.250 051 12543.42 103.20 54793.65 88888.00 2014-02-20 00:24:57.375 051 12543.52 103.22 54793.68 88888.00 2014-02-20 00:24:57.500 051 12543.58 103.22 54793.65 88888.00 2014-02-20 00:24:57.625 051 12543.58 103.22 54793.65 88888.00 2014-02-20 00:24:57.750 051 12543.52 103.20 54793.65 88888.00 2014-02-20 00:24:57.875 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:24:58.000 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:24:58.125 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:24:58.250 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:24:58.375 051 12543.60 103.20 54793.60 88888.00 2014-02-20 00:24:58.500 051 12543.62 103.22 54793.60 88888.00 2014-02-20 00:24:58.625 051 12543.58 103.20 54793.62 88888.00 2014-02-20 00:24:58.750 051 12543.67 103.17 54793.65 88888.00 2014-02-20 00:24:58.875 051 12543.70 103.20 54793.68 88888.00 2014-02-20 00:24:59.000 051 12543.65 103.20 54793.65 88888.00 2014-02-20 00:24:59.125 051 12543.62 103.22 54793.65 88888.00 2014-02-20 00:24:59.250 051 12543.58 103.20 54793.62 88888.00 2014-02-20 00:24:59.375 051 12543.58 103.20 54793.65 88888.00 2014-02-20 00:24:59.500 051 12543.60 103.22 54793.65 88888.00 2014-02-20 00:24:59.625 051 12543.62 103.22 54793.68 88888.00 2014-02-20 00:24:59.750 051 12543.60 103.22 54793.65 88888.00 2014-02-20 00:24:59.875 051 12543.60 103.22 54793.65 88888.00 2014-02-20 00:25:00.000 051 12543.60 103.22 54793.65 88888.00 2014-02-20 00:25:00.125 051 12543.58 103.20 54793.65 88888.00 2014-02-20 00:25:00.250 051 12543.50 103.20 54793.62 88888.00 2014-02-20 00:25:00.375 051 12543.55 103.25 54793.62 88888.00 2014-02-20 00:25:00.500 051 12543.55 103.25 54793.65 88888.00 2014-02-20 00:25:00.625 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:25:00.750 051 12543.58 103.20 54793.62 88888.00 2014-02-20 00:25:00.875 051 12543.58 103.25 54793.62 88888.00 2014-02-20 00:25:01.000 051 12543.60 103.22 54793.62 88888.00 2014-02-20 00:25:01.125 051 12543.60 103.22 54793.62 88888.00 2014-02-20 00:25:01.250 051 12543.60 103.22 54793.68 88888.00 2014-02-20 00:25:01.375 051 12543.67 103.22 54793.65 88888.00 2014-02-20 00:25:01.500 051 12543.62 103.20 54793.60 88888.00 2014-02-20 00:25:01.625 051 12543.60 103.22 54793.60 88888.00 2014-02-20 00:25:01.750 051 12543.60 103.22 54793.62 88888.00 2014-02-20 00:25:01.875 051 12543.62 103.22 54793.62 88888.00 2014-02-20 00:25:02.000 051 12543.67 103.22 54793.60 88888.00 2014-02-20 00:25:02.125 051 12543.65 103.25 54793.62 88888.00 2014-02-20 00:25:02.250 051 12543.58 103.22 54793.65 88888.00 2014-02-20 00:25:02.375 051 12543.62 103.25 54793.62 88888.00 2014-02-20 00:25:02.500 051 12543.62 103.22 54793.62 88888.00 2014-02-20 00:25:02.625 051 12543.62 103.22 54793.60 88888.00 2014-02-20 00:25:02.750 051 12543.58 103.22 54793.60 88888.00 2014-02-20 00:25:02.875 051 12543.55 103.22 54793.57 88888.00 2014-02-20 00:25:03.000 051 12543.60 103.22 54793.57 88888.00 2014-02-20 00:25:03.125 051 12543.60 103.22 54793.60 88888.00 2014-02-20 00:25:03.250 051 12543.60 103.25 54793.62 88888.00 2014-02-20 00:25:03.375 051 12543.65 103.28 54793.62 88888.00 2014-02-20 00:25:03.500 051 12543.65 103.28 54793.62 88888.00 2014-02-20 00:25:03.625 051 12543.62 103.28 54793.62 88888.00 2014-02-20 00:25:03.750 051 12543.62 103.28 54793.62 88888.00 2014-02-20 00:25:03.875 051 12543.62 103.25 54793.60 88888.00 2014-02-20 00:25:04.000 051 12543.65 103.28 54793.62 88888.00 2014-02-20 00:25:04.125 051 12543.67 103.28 54793.62 88888.00 2014-02-20 00:25:04.250 051 12543.65 103.22 54793.60 88888.00 2014-02-20 00:25:04.375 051 12543.67 103.25 54793.60 88888.00 2014-02-20 00:25:04.500 051 12543.70 103.28 54793.60 88888.00 2014-02-20 00:25:04.625 051 12543.83 103.30 54793.60 88888.00 2014-02-20 00:25:04.750 051 12543.80 103.30 54793.60 88888.00 2014-02-20 00:25:04.875 051 12543.73 103.28 54793.62 88888.00 2014-02-20 00:25:05.000 051 12543.67 103.28 54793.62 88888.00 2014-02-20 00:25:05.125 051 12543.67 103.33 54793.62 88888.00 2014-02-20 00:25:05.250 051 12543.70 103.30 54793.65 88888.00 2014-02-20 00:25:05.375 051 12543.75 103.28 54793.62 88888.00 2014-02-20 00:25:05.500 051 12543.75 103.30 54793.62 88888.00 2014-02-20 00:25:05.625 051 12543.77 103.30 54793.62 88888.00 2014-02-20 00:25:05.750 051 12543.80 103.33 54793.62 88888.00 2014-02-20 00:25:05.875 051 12543.77 103.33 54793.62 88888.00 2014-02-20 00:25:06.000 051 12543.73 103.33 54793.62 88888.00 2014-02-20 00:25:06.125 051 12543.73 103.33 54793.62 88888.00 2014-02-20 00:25:06.250 051 12543.77 103.35 54793.62 88888.00 2014-02-20 00:25:06.375 051 12543.80 103.33 54793.62 88888.00 2014-02-20 00:25:06.500 051 12543.77 103.35 54793.60 88888.00 2014-02-20 00:25:06.625 051 12543.73 103.35 54793.62 88888.00 2014-02-20 00:25:06.750 051 12543.75 103.33 54793.60 88888.00 2014-02-20 00:25:06.875 051 12543.77 103.38 54793.60 88888.00 2014-02-20 00:25:07.000 051 12543.83 103.35 54793.60 88888.00 2014-02-20 00:25:07.125 051 12543.85 103.33 54793.62 88888.00 2014-02-20 00:25:07.250 051 12543.88 103.33 54793.60 88888.00 2014-02-20 00:25:07.375 051 12543.88 103.35 54793.60 88888.00 2014-02-20 00:25:07.500 051 12543.85 103.35 54793.57 88888.00 2014-02-20 00:25:07.625 051 12543.85 103.38 54793.62 88888.00 2014-02-20 00:25:07.750 051 12543.95 103.38 54793.60 88888.00 2014-02-20 00:25:07.875 051 12543.92 103.35 54793.57 88888.00 2014-02-20 00:25:08.000 051 12543.85 103.35 54793.60 88888.00 2014-02-20 00:25:08.125 051 12543.88 103.38 54793.60 88888.00 2014-02-20 00:25:08.250 051 12543.83 103.40 54793.62 88888.00 2014-02-20 00:25:08.375 051 12543.85 103.40 54793.62 88888.00 2014-02-20 00:25:08.500 051 12543.85 103.40 54793.60 88888.00 2014-02-20 00:25:08.625 051 12543.85 103.38 54793.62 88888.00 2014-02-20 00:25:08.750 051 12543.90 103.42 54793.62 88888.00 2014-02-20 00:25:08.875 051 12543.90 103.40 54793.62 88888.00 2014-02-20 00:25:09.000 051 12543.85 103.40 54793.57 88888.00 2014-02-20 00:25:09.125 051 12543.83 103.40 54793.60 88888.00 2014-02-20 00:25:09.250 051 12543.83 103.40 54793.60 88888.00 2014-02-20 00:25:09.375 051 12543.90 103.40 54793.60 88888.00 2014-02-20 00:25:09.500 051 12543.92 103.40 54793.62 88888.00 2014-02-20 00:25:09.625 051 12543.92 103.42 54793.62 88888.00 2014-02-20 00:25:09.750 051 12543.92 103.42 54793.60 88888.00 2014-02-20 00:25:09.875 051 12543.90 103.42 54793.60 88888.00 2014-02-20 00:25:10.000 051 12543.88 103.42 54793.57 88888.00 2014-02-20 00:25:10.125 051 12543.88 103.45 54793.60 88888.00 2014-02-20 00:25:10.250 051 12543.92 103.45 54793.62 88888.00 2014-02-20 00:25:10.375 051 12543.95 103.47 54793.60 88888.00 2014-02-20 00:25:10.500 051 12543.95 103.47 54793.60 88888.00 2014-02-20 00:25:10.625 051 12543.98 103.42 54793.57 88888.00 2014-02-20 00:25:10.750 051 12544.02 103.47 54793.60 88888.00 2014-02-20 00:25:10.875 051 12544.00 103.50 54793.57 88888.00 2014-02-20 00:25:11.000 051 12543.92 103.45 54793.57 88888.00 2014-02-20 00:25:11.125 051 12543.92 103.47 54793.60 88888.00 2014-02-20 00:25:11.250 051 12543.95 103.50 54793.60 88888.00 2014-02-20 00:25:11.375 051 12543.92 103.45 54793.60 88888.00 2014-02-20 00:25:11.500 051 12543.90 103.45 54793.60 88888.00 2014-02-20 00:25:11.625 051 12543.90 103.47 54793.60 88888.00 2014-02-20 00:25:11.750 051 12543.90 103.50 54793.57 88888.00 2014-02-20 00:25:11.875 051 12543.88 103.50 54793.57 88888.00 2014-02-20 00:25:12.000 051 12543.92 103.45 54793.55 88888.00 2014-02-20 00:25:12.125 051 12544.00 103.47 54793.60 88888.00 2014-02-20 00:25:12.250 051 12543.90 103.53 54793.60 88888.00 2014-02-20 00:25:12.375 051 12543.88 103.53 54793.57 88888.00 2014-02-20 00:25:12.500 051 12543.85 103.53 54793.57 88888.00 2014-02-20 00:25:12.625 051 12543.90 103.53 54793.57 88888.00 2014-02-20 00:25:12.750 051 12543.95 103.53 54793.57 88888.00 2014-02-20 00:25:12.875 051 12543.92 103.53 54793.57 88888.00 2014-02-20 00:25:13.000 051 12543.95 103.53 54793.60 88888.00 2014-02-20 00:25:13.125 051 12543.92 103.53 54793.60 88888.00 2014-02-20 00:25:13.250 051 12543.90 103.50 54793.60 88888.00 2014-02-20 00:25:13.375 051 12544.02 103.53 54793.62 88888.00 2014-02-20 00:25:13.500 051 12544.08 103.53 54793.62 88888.00 2014-02-20 00:25:13.625 051 12544.10 103.55 54793.62 88888.00 2014-02-20 00:25:13.750 051 12544.08 103.55 54793.60 88888.00 2014-02-20 00:25:13.875 051 12544.08 103.47 54793.55 88888.00 2014-02-20 00:25:14.000 051 12544.05 103.50 54793.55 88888.00 2014-02-20 00:25:14.125 051 12544.02 103.50 54793.57 88888.00 2014-02-20 00:25:14.250 051 12543.98 103.55 54793.60 88888.00 2014-02-20 00:25:14.375 051 12544.02 103.55 54793.60 88888.00 2014-02-20 00:25:14.500 051 12544.08 103.55 54793.57 88888.00 2014-02-20 00:25:14.625 051 12544.08 103.53 54793.57 88888.00 2014-02-20 00:25:14.750 051 12544.08 103.53 54793.57 88888.00 2014-02-20 00:25:14.875 051 12544.12 103.53 54793.60 88888.00 2014-02-20 00:25:15.000 051 12544.20 103.55 54793.60 88888.00 2014-02-20 00:25:15.125 051 12544.17 103.55 54793.57 88888.00 2014-02-20 00:25:15.250 051 12544.12 103.50 54793.60 88888.00 2014-02-20 00:25:15.375 051 12544.08 103.47 54793.57 88888.00 2014-02-20 00:25:15.500 051 12544.05 103.47 54793.57 88888.00 2014-02-20 00:25:15.625 051 12544.08 103.53 54793.60 88888.00 2014-02-20 00:25:15.750 051 12544.15 103.58 54793.60 88888.00 2014-02-20 00:25:15.875 051 12544.25 103.58 54793.62 88888.00 2014-02-20 00:25:16.000 051 12544.23 103.53 54793.62 88888.00 2014-02-20 00:25:16.125 051 12544.15 103.55 54793.65 88888.00 2014-02-20 00:25:16.250 051 12544.08 103.53 54793.65 88888.00 2014-02-20 00:25:16.375 051 12544.12 103.53 54793.62 88888.00 2014-02-20 00:25:16.500 051 12544.17 103.58 54793.60 88888.00 2014-02-20 00:25:16.625 051 12544.20 103.55 54793.60 88888.00 2014-02-20 00:25:16.750 051 12544.23 103.58 54793.60 88888.00 2014-02-20 00:25:16.875 051 12544.20 103.58 54793.62 88888.00 2014-02-20 00:25:17.000 051 12544.17 103.58 54793.62 88888.00 2014-02-20 00:25:17.125 051 12544.17 103.58 54793.62 88888.00 2014-02-20 00:25:17.250 051 12544.17 103.55 54793.62 88888.00 2014-02-20 00:25:17.375 051 12544.25 103.55 54793.62 88888.00 2014-02-20 00:25:17.500 051 12544.23 103.55 54793.60 88888.00 2014-02-20 00:25:17.625 051 12544.25 103.58 54793.62 88888.00 2014-02-20 00:25:17.750 051 12544.25 103.55 54793.62 88888.00 2014-02-20 00:25:17.875 051 12544.30 103.55 54793.62 88888.00 2014-02-20 00:25:18.000 051 12544.38 103.58 54793.62 88888.00 2014-02-20 00:25:18.125 051 12544.33 103.55 54793.62 88888.00 2014-02-20 00:25:18.250 051 12544.25 103.53 54793.62 88888.00 2014-02-20 00:25:18.375 051 12544.33 103.55 54793.65 88888.00 2014-02-20 00:25:18.500 051 12544.33 103.55 54793.65 88888.00 2014-02-20 00:25:18.625 051 12544.30 103.55 54793.62 88888.00 2014-02-20 00:25:18.750 051 12544.30 103.53 54793.60 88888.00 2014-02-20 00:25:18.875 051 12544.25 103.53 54793.65 88888.00 2014-02-20 00:25:19.000 051 12544.20 103.50 54793.57 88888.00 2014-02-20 00:25:19.125 051 12544.23 103.55 54793.60 88888.00 2014-02-20 00:25:19.250 051 12544.27 103.53 54793.65 88888.00 2014-02-20 00:25:19.375 051 12544.30 103.50 54793.62 88888.00 2014-02-20 00:25:19.500 051 12544.25 103.50 54793.60 88888.00 2014-02-20 00:25:19.625 051 12544.30 103.50 54793.62 88888.00 2014-02-20 00:25:19.750 051 12544.17 103.53 54793.60 88888.00 2014-02-20 00:25:19.875 051 12544.15 103.53 54793.62 88888.00 2014-02-20 00:25:20.000 051 12544.30 103.53 54793.65 88888.00 2014-02-20 00:25:20.125 051 12544.33 103.53 54793.65 88888.00 2014-02-20 00:25:20.250 051 12544.25 103.50 54793.65 88888.00 2014-02-20 00:25:20.375 051 12544.23 103.50 54793.65 88888.00 2014-02-20 00:25:20.500 051 12544.17 103.50 54793.65 88888.00 2014-02-20 00:25:20.625 051 12544.23 103.55 54793.65 88888.00 2014-02-20 00:25:20.750 051 12544.27 103.53 54793.65 88888.00 2014-02-20 00:25:20.875 051 12544.30 103.53 54793.62 88888.00 2014-02-20 00:25:21.000 051 12544.23 103.50 54793.60 88888.00 2014-02-20 00:25:21.125 051 12544.23 103.47 54793.62 88888.00 2014-02-20 00:25:21.250 051 12544.23 103.47 54793.62 88888.00 2014-02-20 00:25:21.375 051 12544.27 103.50 54793.62 88888.00 2014-02-20 00:25:21.500 051 12544.30 103.50 54793.65 88888.00 2014-02-20 00:25:21.625 051 12544.30 103.50 54793.62 88888.00 2014-02-20 00:25:21.750 051 12544.25 103.50 54793.62 88888.00 2014-02-20 00:25:21.875 051 12544.20 103.50 54793.62 88888.00 2014-02-20 00:25:22.000 051 12544.25 103.47 54793.62 88888.00 2014-02-20 00:25:22.125 051 12544.33 103.47 54793.62 88888.00 2014-02-20 00:25:22.250 051 12544.30 103.50 54793.65 88888.00 2014-02-20 00:25:22.375 051 12544.35 103.50 54793.65 88888.00 2014-02-20 00:25:22.500 051 12544.33 103.50 54793.65 88888.00 2014-02-20 00:25:22.625 051 12544.27 103.45 54793.62 88888.00 2014-02-20 00:25:22.750 051 12544.30 103.42 54793.62 88888.00 2014-02-20 00:25:22.875 051 12544.38 103.45 54793.60 88888.00 2014-02-20 00:25:23.000 051 12544.38 103.47 54793.60 88888.00 2014-02-20 00:25:23.125 051 12544.33 103.45 54793.60 88888.00 2014-02-20 00:25:23.250 051 12544.25 103.42 54793.62 88888.00 2014-02-20 00:25:23.375 051 12544.25 103.47 54793.62 88888.00 2014-02-20 00:25:23.500 051 12544.23 103.45 54793.60 88888.00 2014-02-20 00:25:23.625 051 12544.20 103.47 54793.62 88888.00 2014-02-20 00:25:23.750 051 12544.20 103.45 54793.62 88888.00 2014-02-20 00:25:23.875 051 12544.27 103.42 54793.62 88888.00 2014-02-20 00:25:24.000 051 12544.30 103.45 54793.60 88888.00 2014-02-20 00:25:24.125 051 12544.35 103.47 54793.68 88888.00 2014-02-20 00:25:24.250 051 12544.35 103.42 54793.65 88888.00 2014-02-20 00:25:24.375 051 12544.38 103.45 54793.65 88888.00 2014-02-20 00:25:24.500 051 12544.35 103.42 54793.62 88888.00 2014-02-20 00:25:24.625 051 12544.33 103.42 54793.62 88888.00 2014-02-20 00:25:24.750 051 12544.35 103.47 54793.62 88888.00 2014-02-20 00:25:24.875 051 12544.35 103.45 54793.62 88888.00 2014-02-20 00:25:25.000 051 12544.33 103.42 54793.62 88888.00 2014-02-20 00:25:25.125 051 12544.35 103.40 54793.62 88888.00 2014-02-20 00:25:25.250 051 12544.38 103.40 54793.65 88888.00 2014-02-20 00:25:25.375 051 12544.45 103.42 54793.65 88888.00 2014-02-20 00:25:25.500 051 12544.40 103.42 54793.62 88888.00 2014-02-20 00:25:25.625 051 12544.38 103.42 54793.62 88888.00 2014-02-20 00:25:25.750 051 12544.38 103.45 54793.62 88888.00 2014-02-20 00:25:25.875 051 12544.40 103.45 54793.60 88888.00 2014-02-20 00:25:26.000 051 12544.35 103.42 54793.57 88888.00 2014-02-20 00:25:26.125 051 12544.33 103.42 54793.62 88888.00 2014-02-20 00:25:26.250 051 12544.30 103.42 54793.65 88888.00 2014-02-20 00:25:26.375 051 12544.35 103.50 54793.65 88888.00 2014-02-20 00:25:26.500 051 12544.33 103.47 54793.65 88888.00 2014-02-20 00:25:26.625 051 12544.30 103.45 54793.62 88888.00 2014-02-20 00:25:26.750 051 12544.30 103.42 54793.62 88888.00 2014-02-20 00:25:26.875 051 12544.33 103.45 54793.65 88888.00 2014-02-20 00:25:27.000 051 12544.40 103.47 54793.62 88888.00 2014-02-20 00:25:27.125 051 12544.38 103.47 54793.65 88888.00 2014-02-20 00:25:27.250 051 12544.33 103.45 54793.68 88888.00 2014-02-20 00:25:27.375 051 12544.35 103.45 54793.65 88888.00 2014-02-20 00:25:27.500 051 12544.38 103.45 54793.62 88888.00 2014-02-20 00:25:27.625 051 12544.42 103.42 54793.62 88888.00 2014-02-20 00:25:27.750 051 12544.42 103.42 54793.62 88888.00 2014-02-20 00:25:27.875 051 12544.40 103.45 54793.60 88888.00 2014-02-20 00:25:28.000 051 12544.42 103.45 54793.60 88888.00 2014-02-20 00:25:28.125 051 12544.45 103.42 54793.62 88888.00 2014-02-20 00:25:28.250 051 12544.42 103.42 54793.65 88888.00 2014-02-20 00:25:28.375 051 12544.33 103.40 54793.62 88888.00 2014-02-20 00:25:28.500 051 12544.30 103.40 54793.62 88888.00 2014-02-20 00:25:28.625 051 12544.33 103.45 54793.65 88888.00 2014-02-20 00:25:28.750 051 12544.38 103.47 54793.68 88888.00 2014-02-20 00:25:28.875 051 12544.40 103.42 54793.65 88888.00 2014-02-20 00:25:29.000 051 12544.35 103.42 54793.65 88888.00 2014-02-20 00:25:29.125 051 12544.33 103.47 54793.68 88888.00 2014-02-20 00:25:29.250 051 12544.33 103.45 54793.62 88888.00 2014-02-20 00:25:29.375 051 12544.33 103.45 54793.62 88888.00 2014-02-20 00:25:29.500 051 12544.35 103.45 54793.62 88888.00 2014-02-20 00:25:29.625 051 12544.38 103.45 54793.65 88888.00 2014-02-20 00:25:29.750 051 12544.35 103.45 54793.62 88888.00 2014-02-20 00:25:29.875 051 12544.35 103.42 54793.62 88888.00 2014-02-20 00:25:30.000 051 12544.35 103.47 54793.62 88888.00 2014-02-20 00:25:30.125 051 12544.38 103.47 54793.62 88888.00 2014-02-20 00:25:30.250 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:30.375 051 12544.40 103.42 54793.65 88888.00 2014-02-20 00:25:30.500 051 12544.40 103.45 54793.62 88888.00 2014-02-20 00:25:30.625 051 12544.45 103.42 54793.65 88888.00 2014-02-20 00:25:30.750 051 12544.45 103.45 54793.65 88888.00 2014-02-20 00:25:30.875 051 12544.40 103.42 54793.62 88888.00 2014-02-20 00:25:31.000 051 12544.38 103.40 54793.62 88888.00 2014-02-20 00:25:31.125 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:31.250 051 12544.38 103.45 54793.65 88888.00 2014-02-20 00:25:31.375 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:31.500 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:31.625 051 12544.38 103.45 54793.65 88888.00 2014-02-20 00:25:31.750 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:31.875 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:32.000 051 12544.35 103.40 54793.65 88888.00 2014-02-20 00:25:32.125 051 12544.38 103.40 54793.65 88888.00 2014-02-20 00:25:32.250 051 12544.42 103.42 54793.68 88888.00 2014-02-20 00:25:32.375 051 12544.48 103.42 54793.68 88888.00 2014-02-20 00:25:32.500 051 12544.40 103.40 54793.65 88888.00 2014-02-20 00:25:32.625 051 12544.33 103.40 54793.62 88888.00 2014-02-20 00:25:32.750 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:32.875 051 12544.40 103.42 54793.68 88888.00 2014-02-20 00:25:33.000 051 12544.33 103.40 54793.68 88888.00 2014-02-20 00:25:33.125 051 12544.33 103.45 54793.70 88888.00 2014-02-20 00:25:33.250 051 12544.33 103.42 54793.68 88888.00 2014-02-20 00:25:33.375 051 12544.38 103.42 54793.70 88888.00 2014-02-20 00:25:33.500 051 12544.33 103.42 54793.65 88888.00 2014-02-20 00:25:33.625 051 12544.38 103.42 54793.68 88888.00 2014-02-20 00:25:33.750 051 12544.40 103.42 54793.65 88888.00 2014-02-20 00:25:33.875 051 12544.35 103.40 54793.65 88888.00 2014-02-20 00:25:34.000 051 12544.30 103.40 54793.62 88888.00 2014-02-20 00:25:34.125 051 12544.30 103.42 54793.65 88888.00 2014-02-20 00:25:34.250 051 12544.35 103.42 54793.70 88888.00 2014-02-20 00:25:34.375 051 12544.48 103.45 54793.68 88888.00 2014-02-20 00:25:34.500 051 12544.45 103.42 54793.68 88888.00 2014-02-20 00:25:34.625 051 12544.38 103.42 54793.65 88888.00 2014-02-20 00:25:34.750 051 12544.30 103.42 54793.62 88888.00 2014-02-20 00:25:34.875 051 12544.27 103.42 54793.65 88888.00 2014-02-20 00:25:35.000 051 12544.33 103.45 54793.68 88888.00 2014-02-20 00:25:35.125 051 12544.35 103.45 54793.68 88888.00 2014-02-20 00:25:35.250 051 12544.35 103.45 54793.70 88888.00 2014-02-20 00:25:35.375 051 12544.40 103.47 54793.72 88888.00 2014-02-20 00:25:35.500 051 12544.35 103.45 54793.72 88888.00 2014-02-20 00:25:35.625 051 12544.33 103.42 54793.72 88888.00 2014-02-20 00:25:35.750 051 12544.33 103.45 54793.70 88888.00 2014-02-20 00:25:35.875 051 12544.38 103.45 54793.72 88888.00 2014-02-20 00:25:36.000 051 12544.30 103.45 54793.68 88888.00 2014-02-20 00:25:36.125 051 12544.30 103.42 54793.70 88888.00 2014-02-20 00:25:36.250 051 12544.25 103.40 54793.70 88888.00 2014-02-20 00:25:36.375 051 12544.30 103.42 54793.70 88888.00 2014-02-20 00:25:36.500 051 12544.20 103.42 54793.70 88888.00 2014-02-20 00:25:36.625 051 12544.17 103.42 54793.70 88888.00 2014-02-20 00:25:36.750 051 12544.17 103.42 54793.70 88888.00 2014-02-20 00:25:36.875 051 12544.20 103.40 54793.68 88888.00 2014-02-20 00:25:37.000 051 12544.20 103.38 54793.68 88888.00 2014-02-20 00:25:37.125 051 12544.23 103.38 54793.70 88888.00 2014-02-20 00:25:37.250 051 12544.25 103.40 54793.70 88888.00 2014-02-20 00:25:37.375 051 12544.27 103.42 54793.72 88888.00 2014-02-20 00:25:37.500 051 12544.23 103.40 54793.72 88888.00 2014-02-20 00:25:37.625 051 12544.17 103.38 54793.72 88888.00 2014-02-20 00:25:37.750 051 12544.23 103.42 54793.72 88888.00 2014-02-20 00:25:37.875 051 12544.27 103.40 54793.75 88888.00 2014-02-20 00:25:38.000 051 12544.30 103.42 54793.75 88888.00 2014-02-20 00:25:38.125 051 12544.30 103.38 54793.72 88888.00 2014-02-20 00:25:38.250 051 12544.20 103.33 54793.70 88888.00 2014-02-20 00:25:38.375 051 12544.17 103.35 54793.68 88888.00 2014-02-20 00:25:38.500 051 12544.12 103.35 54793.72 88888.00 2014-02-20 00:25:38.625 051 12544.15 103.35 54793.72 88888.00 2014-02-20 00:25:38.750 051 12544.17 103.38 54793.68 88888.00 2014-02-20 00:25:38.875 051 12544.23 103.40 54793.70 88888.00 2014-02-20 00:25:39.000 051 12544.25 103.35 54793.75 88888.00 2014-02-20 00:25:39.125 051 12544.23 103.38 54793.75 88888.00 2014-02-20 00:25:39.250 051 12544.20 103.38 54793.75 88888.00 2014-02-20 00:25:39.375 051 12544.15 103.35 54793.72 88888.00 2014-02-20 00:25:39.500 051 12544.20 103.33 54793.70 88888.00 2014-02-20 00:25:39.625 051 12544.25 103.35 54793.72 88888.00 2014-02-20 00:25:39.750 051 12544.23 103.38 54793.75 88888.00 2014-02-20 00:25:39.875 051 12544.17 103.35 54793.78 88888.00 2014-02-20 00:25:40.000 051 12544.15 103.35 54793.75 88888.00 2014-02-20 00:25:40.125 051 12544.08 103.33 54793.72 88888.00 2014-02-20 00:25:40.250 051 12544.10 103.33 54793.75 88888.00 2014-02-20 00:25:40.375 051 12544.23 103.38 54793.75 88888.00 2014-02-20 00:25:40.500 051 12544.25 103.35 54793.72 88888.00 2014-02-20 00:25:40.625 051 12544.25 103.35 54793.72 88888.00 2014-02-20 00:25:40.750 051 12544.23 103.33 54793.78 88888.00 2014-02-20 00:25:40.875 051 12544.20 103.33 54793.78 88888.00 2014-02-20 00:25:41.000 051 12544.17 103.35 54793.75 88888.00 2014-02-20 00:25:41.125 051 12544.17 103.33 54793.72 88888.00 2014-02-20 00:25:41.250 051 12544.15 103.30 54793.75 88888.00 2014-02-20 00:25:41.375 051 12544.25 103.35 54793.75 88888.00 2014-02-20 00:25:41.500 051 12544.25 103.33 54793.78 88888.00 2014-02-20 00:25:41.625 051 12544.20 103.30 54793.72 88888.00 2014-02-20 00:25:41.750 051 12544.15 103.30 54793.72 88888.00 2014-02-20 00:25:41.875 051 12544.15 103.28 54793.72 88888.00 2014-02-20 00:25:42.000 051 12544.15 103.30 54793.72 88888.00 2014-02-20 00:25:42.125 051 12544.17 103.28 54793.72 88888.00 2014-02-20 00:25:42.250 051 12544.10 103.25 54793.75 88888.00 2014-02-20 00:25:42.375 051 12544.12 103.25 54793.72 88888.00 2014-02-20 00:25:42.500 051 12544.15 103.28 54793.72 88888.00 2014-02-20 00:25:42.625 051 12544.17 103.30 54793.75 88888.00 2014-02-20 00:25:42.750 051 12544.15 103.30 54793.78 88888.00 2014-02-20 00:25:42.875 051 12544.12 103.33 54793.75 88888.00 2014-02-20 00:25:43.000 051 12544.12 103.28 54793.75 88888.00 2014-02-20 00:25:43.125 051 12544.10 103.25 54793.75 88888.00 2014-02-20 00:25:43.250 051 12544.05 103.22 54793.72 88888.00 2014-02-20 00:25:43.375 051 12544.08 103.22 54793.70 88888.00 2014-02-20 00:25:43.500 051 12544.08 103.22 54793.72 88888.00 2014-02-20 00:25:43.625 051 12544.12 103.25 54793.75 88888.00 2014-02-20 00:25:43.750 051 12544.17 103.25 54793.78 88888.00 2014-02-20 00:25:43.875 051 12544.15 103.22 54793.75 88888.00 2014-02-20 00:25:44.000 051 12544.08 103.22 54793.75 88888.00 2014-02-20 00:25:44.125 051 12544.05 103.25 54793.78 88888.00 2014-02-20 00:25:44.250 051 12544.02 103.25 54793.80 88888.00 2014-02-20 00:25:44.375 051 12544.02 103.22 54793.80 88888.00 2014-02-20 00:25:44.500 051 12544.05 103.25 54793.78 88888.00 2014-02-20 00:25:44.625 051 12544.05 103.28 54793.78 88888.00 2014-02-20 00:25:44.750 051 12544.02 103.25 54793.78 88888.00 2014-02-20 00:25:44.875 051 12544.02 103.25 54793.78 88888.00 2014-02-20 00:25:45.000 051 12544.08 103.25 54793.78 88888.00 2014-02-20 00:25:45.125 051 12544.10 103.25 54793.78 88888.00 2014-02-20 00:25:45.250 051 12544.02 103.22 54793.78 88888.00 2014-02-20 00:25:45.375 051 12544.05 103.22 54793.78 88888.00 2014-02-20 00:25:45.500 051 12544.02 103.20 54793.78 88888.00 2014-02-20 00:25:45.625 051 12544.08 103.22 54793.80 88888.00 2014-02-20 00:25:45.750 051 12544.08 103.25 54793.80 88888.00 2014-02-20 00:25:45.875 051 12544.08 103.25 54793.80 88888.00 2014-02-20 00:25:46.000 051 12544.05 103.22 54793.82 88888.00 2014-02-20 00:25:46.125 051 12544.02 103.22 54793.80 88888.00 2014-02-20 00:25:46.250 051 12543.98 103.22 54793.80 88888.00 2014-02-20 00:25:46.375 051 12544.00 103.25 54793.80 88888.00 2014-02-20 00:25:46.500 051 12544.02 103.22 54793.82 88888.00 2014-02-20 00:25:46.625 051 12544.05 103.20 54793.82 88888.00 2014-02-20 00:25:46.750 051 12544.10 103.20 54793.85 88888.00 2014-02-20 00:25:46.875 051 12544.15 103.17 54793.82 88888.00 2014-02-20 00:25:47.000 051 12544.10 103.15 54793.80 88888.00 2014-02-20 00:25:47.125 051 12544.05 103.17 54793.82 88888.00 2014-02-20 00:25:47.250 051 12544.05 103.17 54793.80 88888.00 2014-02-20 00:25:47.375 051 12544.08 103.17 54793.80 88888.00 2014-02-20 00:25:47.500 051 12544.02 103.20 54793.80 88888.00 2014-02-20 00:25:47.625 051 12543.98 103.20 54793.82 88888.00 2014-02-20 00:25:47.750 051 12544.02 103.20 54793.82 88888.00 2014-02-20 00:25:47.875 051 12544.10 103.22 54793.85 88888.00 2014-02-20 00:25:48.000 051 12544.05 103.17 54793.82 88888.00 2014-02-20 00:25:48.125 051 12544.02 103.20 54793.82 88888.00 2014-02-20 00:25:48.250 051 12544.00 103.17 54793.88 88888.00 2014-02-20 00:25:48.375 051 12544.02 103.20 54793.85 88888.00 2014-02-20 00:25:48.500 051 12543.98 103.17 54793.85 88888.00 2014-02-20 00:25:48.625 051 12544.00 103.17 54793.82 88888.00 2014-02-20 00:25:48.750 051 12544.05 103.20 54793.82 88888.00 2014-02-20 00:25:48.875 051 12544.10 103.20 54793.82 88888.00 2014-02-20 00:25:49.000 051 12544.05 103.20 54793.80 88888.00 2014-02-20 00:25:49.125 051 12544.02 103.17 54793.80 88888.00 2014-02-20 00:25:49.250 051 12543.98 103.17 54793.82 88888.00 2014-02-20 00:25:49.375 051 12544.00 103.17 54793.82 88888.00 2014-02-20 00:25:49.500 051 12544.02 103.20 54793.82 88888.00 2014-02-20 00:25:49.625 051 12544.02 103.20 54793.82 88888.00 2014-02-20 00:25:49.750 051 12543.98 103.20 54793.85 88888.00 2014-02-20 00:25:49.875 051 12543.90 103.20 54793.85 88888.00 2014-02-20 00:25:50.000 051 12543.92 103.17 54793.85 88888.00 2014-02-20 00:25:50.125 051 12543.92 103.17 54793.85 88888.00 2014-02-20 00:25:50.250 051 12543.92 103.15 54793.85 88888.00 2014-02-20 00:25:50.375 051 12543.95 103.15 54793.85 88888.00 2014-02-20 00:25:50.500 051 12544.00 103.17 54793.85 88888.00 2014-02-20 00:25:50.625 051 12543.95 103.15 54793.82 88888.00 2014-02-20 00:25:50.750 051 12543.90 103.20 54793.85 88888.00 2014-02-20 00:25:50.875 051 12543.92 103.17 54793.88 88888.00 2014-02-20 00:25:51.000 051 12543.92 103.15 54793.82 88888.00 2014-02-20 00:25:51.125 051 12543.95 103.12 54793.82 88888.00 2014-02-20 00:25:51.250 051 12543.95 103.15 54793.88 88888.00 2014-02-20 00:25:51.375 051 12544.05 103.17 54793.88 88888.00 2014-02-20 00:25:51.500 051 12544.02 103.17 54793.88 88888.00 2014-02-20 00:25:51.625 051 12543.98 103.17 54793.90 88888.00 2014-02-20 00:25:51.750 051 12543.98 103.20 54793.90 88888.00 2014-02-20 00:25:51.875 051 12543.95 103.17 54793.88 88888.00 2014-02-20 00:25:52.000 051 12543.95 103.17 54793.88 88888.00 2014-02-20 00:25:52.125 051 12543.88 103.17 54793.93 88888.00 2014-02-20 00:25:52.250 051 12543.85 103.17 54793.90 88888.00 2014-02-20 00:25:52.375 051 12543.92 103.20 54793.88 88888.00 2014-02-20 00:25:52.500 051 12543.95 103.17 54793.85 88888.00 2014-02-20 00:25:52.625 051 12543.95 103.20 54793.85 88888.00 2014-02-20 00:25:52.750 051 12544.00 103.20 54793.85 88888.00 2014-02-20 00:25:52.875 051 12543.92 103.15 54793.82 88888.00 2014-02-20 00:25:53.000 051 12543.90 103.15 54793.82 88888.00 2014-02-20 00:25:53.125 051 12543.80 103.17 54793.82 88888.00 2014-02-20 00:25:53.250 051 12543.80 103.20 54793.82 88888.00 2014-02-20 00:25:53.375 051 12543.95 103.17 54793.82 88888.00 2014-02-20 00:25:53.500 051 12544.05 103.15 54793.82 88888.00 2014-02-20 00:25:53.625 051 12544.05 103.12 54793.88 88888.00 2014-02-20 00:25:53.750 051 12544.00 103.15 54793.85 88888.00 2014-02-20 00:25:53.875 051 12543.98 103.17 54793.85 88888.00 2014-02-20 00:25:54.000 051 12544.00 103.17 54793.85 88888.00 2014-02-20 00:25:54.125 051 12544.02 103.15 54793.85 88888.00 2014-02-20 00:25:54.250 051 12543.98 103.12 54793.88 88888.00 2014-02-20 00:25:54.375 051 12543.95 103.17 54793.88 88888.00 2014-02-20 00:25:54.500 051 12543.95 103.20 54793.88 88888.00 2014-02-20 00:25:54.625 051 12543.92 103.17 54793.85 88888.00 2014-02-20 00:25:54.750 051 12543.92 103.17 54793.85 88888.00 2014-02-20 00:25:54.875 051 12543.95 103.17 54793.85 88888.00 2014-02-20 00:25:55.000 051 12544.00 103.12 54793.88 88888.00 2014-02-20 00:25:55.125 051 12544.00 103.15 54793.88 88888.00 2014-02-20 00:25:55.250 051 12543.98 103.15 54793.85 88888.00 2014-02-20 00:25:55.375 051 12543.95 103.15 54793.85 88888.00 2014-02-20 00:25:55.500 051 12543.92 103.15 54793.85 88888.00 2014-02-20 00:25:55.625 051 12543.92 103.17 54793.85 88888.00 2014-02-20 00:25:55.750 051 12543.95 103.15 54793.88 88888.00 2014-02-20 00:25:55.875 051 12544.00 103.15 54793.85 88888.00 2014-02-20 00:25:56.000 051 12544.02 103.15 54793.85 88888.00 2014-02-20 00:25:56.125 051 12544.05 103.20 54793.88 88888.00 2014-02-20 00:25:56.250 051 12544.00 103.17 54793.88 88888.00 2014-02-20 00:25:56.375 051 12544.02 103.15 54793.90 88888.00 2014-02-20 00:25:56.500 051 12543.98 103.12 54793.88 88888.00 2014-02-20 00:25:56.625 051 12543.95 103.15 54793.88 88888.00 2014-02-20 00:25:56.750 051 12543.98 103.17 54793.88 88888.00 2014-02-20 00:25:56.875 051 12543.98 103.15 54793.90 88888.00 2014-02-20 00:25:57.000 051 12543.95 103.17 54793.90 88888.00 2014-02-20 00:25:57.125 051 12543.92 103.12 54793.90 88888.00 2014-02-20 00:25:57.250 051 12543.88 103.10 54793.88 88888.00 2014-02-20 00:25:57.375 051 12543.98 103.15 54793.88 88888.00 2014-02-20 00:25:57.500 051 12543.95 103.15 54793.85 88888.00 2014-02-20 00:25:57.625 051 12543.92 103.12 54793.85 88888.00 2014-02-20 00:25:57.750 051 12543.98 103.12 54793.85 88888.00 2014-02-20 00:25:57.875 051 12543.98 103.12 54793.85 88888.00 2014-02-20 00:25:58.000 051 12543.92 103.12 54793.82 88888.00 2014-02-20 00:25:58.125 051 12543.90 103.15 54793.85 88888.00 2014-02-20 00:25:58.250 051 12543.88 103.15 54793.88 88888.00 2014-02-20 00:25:58.375 051 12543.88 103.15 54793.85 88888.00 2014-02-20 00:25:58.500 051 12543.85 103.12 54793.85 88888.00 2014-02-20 00:25:58.625 051 12543.88 103.15 54793.90 88888.00 2014-02-20 00:25:58.750 051 12543.88 103.15 54793.90 88888.00 2014-02-20 00:25:58.875 051 12543.88 103.15 54793.88 88888.00 2014-02-20 00:25:59.000 051 12543.88 103.12 54793.88 88888.00 2014-02-20 00:25:59.125 051 12543.90 103.10 54793.88 88888.00 2014-02-20 00:25:59.250 051 12543.80 103.10 54793.88 88888.00 2014-02-20 00:25:59.375 051 12543.83 103.10 54793.88 88888.00 2014-02-20 00:25:59.500 051 12543.83 103.10 54793.85 88888.00 2014-02-20 00:25:59.625 051 12543.85 103.10 54793.88 88888.00 2014-02-20 00:25:59.750 051 12543.83 103.08 54793.88 88888.00 2014-02-20 00:25:59.875 051 12543.90 103.10 54793.88 88888.00 2014-02-20 00:26:00.000 051 12543.88 103.12 54793.90 88888.00 2014-02-20 00:26:00.125 051 12543.80 103.10 54793.90 88888.00 2014-02-20 00:26:00.250 051 12543.80 103.08 54793.90 88888.00 2014-02-20 00:26:00.375 051 12543.92 103.10 54793.90 88888.00 2014-02-20 00:26:00.500 051 12543.95 103.10 54793.90 88888.00 2014-02-20 00:26:00.625 051 12543.90 103.08 54793.90 88888.00 2014-02-20 00:26:00.750 051 12543.85 103.05 54793.90 88888.00 2014-02-20 00:26:00.875 051 12543.90 103.08 54793.95 88888.00 2014-02-20 00:26:01.000 051 12543.88 103.10 54793.95 88888.00 2014-02-20 00:26:01.125 051 12543.80 103.08 54793.93 88888.00 2014-02-20 00:26:01.250 051 12543.83 103.08 54793.95 88888.00 2014-02-20 00:26:01.375 051 12543.88 103.08 54793.93 88888.00 2014-02-20 00:26:01.500 051 12543.85 103.05 54793.93 88888.00 2014-02-20 00:26:01.625 051 12543.88 103.05 54793.93 88888.00 2014-02-20 00:26:01.750 051 12543.92 103.08 54793.90 88888.00 2014-02-20 00:26:01.875 051 12543.92 103.05 54793.88 88888.00 2014-02-20 00:26:02.000 051 12543.92 103.05 54793.88 88888.00 2014-02-20 00:26:02.125 051 12543.80 103.05 54793.88 88888.00 2014-02-20 00:26:02.250 051 12543.85 103.05 54793.93 88888.00 2014-02-20 00:26:02.375 051 12543.90 103.05 54793.90 88888.00 2014-02-20 00:26:02.500 051 12543.90 103.03 54793.93 88888.00 2014-02-20 00:26:02.625 051 12543.92 103.05 54793.93 88888.00 2014-02-20 00:26:02.750 051 12543.92 103.08 54793.90 88888.00 2014-02-20 00:26:02.875 051 12543.98 103.10 54793.93 88888.00 2014-02-20 00:26:03.000 051 12544.00 103.08 54793.93 88888.00 2014-02-20 00:26:03.125 051 12544.00 103.08 54793.93 88888.00 2014-02-20 00:26:03.250 051 12543.95 103.05 54793.90 88888.00 2014-02-20 00:26:03.375 051 12543.92 103.03 54793.93 88888.00 2014-02-20 00:26:03.500 051 12543.80 103.05 54793.93 88888.00 2014-02-20 00:26:03.625 051 12543.80 103.08 54793.93 88888.00 2014-02-20 00:26:03.750 051 12543.83 103.10 54793.95 88888.00 2014-02-20 00:26:03.875 051 12543.80 103.08 54793.95 88888.00 2014-02-20 00:26:04.000 051 12543.83 103.08 54793.93 88888.00 2014-02-20 00:26:04.125 051 12543.90 103.10 54793.93 88888.00 2014-02-20 00:26:04.250 051 12543.88 103.05 54793.93 88888.00 2014-02-20 00:26:04.375 051 12543.92 103.08 54793.93 88888.00 2014-02-20 00:26:04.500 051 12543.98 103.08 54793.95 88888.00 2014-02-20 00:26:04.625 051 12543.98 103.08 54793.93 88888.00 2014-02-20 00:26:04.750 051 12543.90 103.05 54793.93 88888.00 2014-02-20 00:26:04.875 051 12543.90 103.05 54793.93 88888.00 2014-02-20 00:26:05.000 051 12543.90 103.03 54793.93 88888.00 2014-02-20 00:26:05.125 051 12543.88 103.05 54793.95 88888.00 2014-02-20 00:26:05.250 051 12543.85 103.03 54793.95 88888.00 2014-02-20 00:26:05.375 051 12543.85 103.08 54793.95 88888.00 2014-02-20 00:26:05.500 051 12543.90 103.08 54793.95 88888.00 2014-02-20 00:26:05.625 051 12543.90 103.10 54793.95 88888.00 2014-02-20 00:26:05.750 051 12543.88 103.05 54793.93 88888.00 2014-02-20 00:26:05.875 051 12543.88 103.08 54793.93 88888.00 2014-02-20 00:26:06.000 051 12543.90 103.05 54793.93 88888.00 2014-02-20 00:26:06.125 051 12543.88 103.05 54793.93 88888.00 2014-02-20 00:26:06.250 051 12543.80 103.05 54793.93 88888.00 2014-02-20 00:26:06.375 051 12543.83 103.03 54793.90 88888.00 2014-02-20 00:26:06.500 051 12543.80 103.00 54793.88 88888.00 2014-02-20 00:26:06.625 051 12543.73 102.97 54793.88 88888.00 2014-02-20 00:26:06.750 051 12543.73 103.00 54793.93 88888.00 2014-02-20 00:26:06.875 051 12543.75 103.03 54793.93 88888.00 2014-02-20 00:26:07.000 051 12543.80 103.00 54793.93 88888.00 2014-02-20 00:26:07.125 051 12543.90 103.00 54793.95 88888.00 2014-02-20 00:26:07.250 051 12543.88 103.00 54793.97 88888.00 2014-02-20 00:26:07.375 051 12543.83 103.03 54793.97 88888.00 2014-02-20 00:26:07.500 051 12543.77 103.03 54793.93 88888.00 2014-02-20 00:26:07.625 051 12543.70 103.00 54793.90 88888.00 2014-02-20 00:26:07.750 051 12543.75 103.00 54793.95 88888.00 2014-02-20 00:26:07.875 051 12543.75 102.97 54793.97 88888.00 2014-02-20 00:26:08.000 051 12543.83 102.95 54793.93 88888.00 2014-02-20 00:26:08.125 051 12543.85 103.00 54793.95 88888.00 2014-02-20 00:26:08.250 051 12543.77 103.00 54793.97 88888.00 2014-02-20 00:26:08.375 051 12543.83 103.00 54793.97 88888.00 2014-02-20 00:26:08.500 051 12543.88 103.03 54793.95 88888.00 2014-02-20 00:26:08.625 051 12543.90 103.05 54793.97 88888.00 2014-02-20 00:26:08.750 051 12543.85 103.05 54794.00 88888.00 2014-02-20 00:26:08.875 051 12543.83 103.03 54794.00 88888.00 2014-02-20 00:26:09.000 051 12543.77 103.03 54793.97 88888.00 2014-02-20 00:26:09.125 051 12543.77 103.00 54794.00 88888.00 2014-02-20 00:26:09.250 051 12543.77 102.95 54794.00 88888.00 2014-02-20 00:26:09.375 051 12543.83 102.97 54793.95 88888.00 2014-02-20 00:26:09.500 051 12543.83 103.00 54793.97 88888.00 2014-02-20 00:26:09.625 051 12543.85 103.03 54794.00 88888.00 2014-02-20 00:26:09.750 051 12543.83 103.00 54793.97 88888.00 2014-02-20 00:26:09.875 051 12543.85 102.97 54793.95 88888.00 2014-02-20 00:26:10.000 051 12543.85 103.00 54793.95 88888.00 2014-02-20 00:26:10.125 051 12543.85 103.05 54793.97 88888.00 2014-02-20 00:26:10.250 051 12543.77 103.00 54793.97 88888.00 2014-02-20 00:26:10.375 051 12543.73 103.00 54793.95 88888.00 2014-02-20 00:26:10.500 051 12543.73 103.00 54793.95 88888.00 2014-02-20 00:26:10.625 051 12543.80 103.00 54793.95 88888.00 2014-02-20 00:26:10.750 051 12543.83 103.05 54793.97 88888.00 2014-02-20 00:26:10.875 051 12543.83 103.05 54793.97 88888.00 2014-02-20 00:26:11.000 051 12543.77 103.03 54793.97 88888.00 2014-02-20 00:26:11.125 051 12543.75 102.97 54793.95 88888.00 2014-02-20 00:26:11.250 051 12543.73 102.95 54793.95 88888.00 2014-02-20 00:26:11.375 051 12543.77 102.97 54793.95 88888.00 2014-02-20 00:26:11.500 051 12543.80 103.00 54793.97 88888.00 2014-02-20 00:26:11.625 051 12543.90 102.97 54794.00 88888.00 2014-02-20 00:26:11.750 051 12543.85 102.97 54793.97 88888.00 2014-02-20 00:26:11.875 051 12543.85 102.97 54793.95 88888.00 2014-02-20 00:26:12.000 051 12543.92 103.00 54793.95 88888.00 2014-02-20 00:26:12.125 051 12543.95 102.97 54793.95 88888.00 2014-02-20 00:26:12.250 051 12543.88 102.95 54793.95 88888.00 2014-02-20 00:26:12.375 051 12543.83 102.97 54793.95 88888.00 2014-02-20 00:26:12.500 051 12543.90 103.00 54793.95 88888.00 2014-02-20 00:26:12.625 051 12543.90 103.03 54793.93 88888.00 2014-02-20 00:26:12.750 051 12543.85 103.03 54793.95 88888.00 2014-02-20 00:26:12.875 051 12543.80 103.00 54793.95 88888.00 2014-02-20 00:26:13.000 051 12543.77 103.00 54793.95 88888.00 2014-02-20 00:26:13.125 051 12543.75 103.00 54793.95 88888.00 2014-02-20 00:26:13.250 051 12543.73 102.97 54793.93 88888.00 2014-02-20 00:26:13.375 051 12543.80 103.00 54793.93 88888.00 2014-02-20 00:26:13.500 051 12543.80 103.05 54793.93 88888.00 2014-02-20 00:26:13.625 051 12543.80 103.00 54793.93 88888.00 2014-02-20 00:26:13.750 051 12543.80 102.97 54793.93 88888.00 2014-02-20 00:26:13.875 051 12543.85 102.97 54793.93 88888.00 2014-02-20 00:26:14.000 051 12543.90 102.97 54793.93 88888.00 2014-02-20 00:26:14.125 051 12543.90 103.00 54793.95 88888.00 2014-02-20 00:26:14.250 051 12543.88 102.97 54793.97 88888.00 2014-02-20 00:26:14.375 051 12543.90 102.95 54793.95 88888.00 2014-02-20 00:26:14.500 051 12543.85 102.95 54793.95 88888.00 2014-02-20 00:26:14.625 051 12543.88 102.97 54793.97 88888.00 2014-02-20 00:26:14.750 051 12543.88 103.00 54794.00 88888.00 2014-02-20 00:26:14.875 051 12543.88 103.00 54794.00 88888.00 2014-02-20 00:26:15.000 051 12543.83 103.00 54793.95 88888.00 2014-02-20 00:26:15.125 051 12543.88 103.03 54793.95 88888.00 2014-02-20 00:26:15.250 051 12543.85 102.97 54794.00 88888.00 2014-02-20 00:26:15.375 051 12543.83 102.97 54793.97 88888.00 2014-02-20 00:26:15.500 051 12543.77 102.95 54793.95 88888.00 2014-02-20 00:26:15.625 051 12543.77 102.95 54793.95 88888.00 2014-02-20 00:26:15.750 051 12543.77 102.95 54793.95 88888.00 2014-02-20 00:26:15.875 051 12543.73 102.95 54793.97 88888.00 2014-02-20 00:26:16.000 051 12543.70 102.95 54793.95 88888.00 2014-02-20 00:26:16.125 051 12543.67 102.95 54793.95 88888.00 2014-02-20 00:26:16.250 051 12543.73 102.95 54793.95 88888.00 2014-02-20 00:26:16.375 051 12543.77 102.97 54793.97 88888.00 2014-02-20 00:26:16.500 051 12543.77 103.00 54793.97 88888.00 2014-02-20 00:26:16.625 051 12543.75 103.03 54793.95 88888.00 2014-02-20 00:26:16.750 051 12543.80 103.03 54793.95 88888.00 2014-02-20 00:26:16.875 051 12543.77 103.03 54793.97 88888.00 2014-02-20 00:26:17.000 051 12543.80 103.00 54793.95 88888.00 2014-02-20 00:26:17.125 051 12543.77 103.00 54793.95 88888.00 2014-02-20 00:26:17.250 051 12543.80 102.97 54793.95 88888.00 2014-02-20 00:26:17.375 051 12543.85 103.00 54793.95 88888.00 2014-02-20 00:26:17.500 051 12543.88 103.03 54793.97 88888.00 2014-02-20 00:26:17.625 051 12543.83 103.03 54793.95 88888.00 2014-02-20 00:26:17.750 051 12543.80 103.00 54793.95 88888.00 2014-02-20 00:26:17.875 051 12543.80 103.00 54793.93 88888.00 2014-02-20 00:26:18.000 051 12543.80 102.97 54793.95 88888.00 2014-02-20 00:26:18.125 051 12543.85 102.97 54793.95 88888.00 2014-02-20 00:26:18.250 051 12543.75 102.95 54793.97 88888.00 2014-02-20 00:26:18.375 051 12543.77 102.97 54793.97 88888.00 2014-02-20 00:26:18.500 051 12543.75 103.03 54793.97 88888.00 2014-02-20 00:26:18.625 051 12543.75 103.05 54793.97 88888.00 2014-02-20 00:26:18.750 051 12543.75 103.03 54793.95 88888.00 2014-02-20 00:26:18.875 051 12543.70 103.03 54793.97 88888.00 2014-02-20 00:26:19.000 051 12543.65 103.03 54793.93 88888.00 2014-02-20 00:26:19.125 051 12543.62 103.05 54793.93 88888.00 2014-02-20 00:26:19.250 051 12543.65 103.00 54793.95 88888.00 2014-02-20 00:26:19.375 051 12543.70 103.05 54793.97 88888.00 2014-02-20 00:26:19.500 051 12543.73 103.03 54793.97 88888.00 2014-02-20 00:26:19.625 051 12543.65 103.03 54793.95 88888.00 2014-02-20 00:26:19.750 051 12543.60 103.00 54793.95 88888.00 2014-02-20 00:26:19.875 051 12543.65 103.03 54793.97 88888.00 2014-02-20 00:26:20.000 051 12543.73 103.00 54793.97 88888.00 2014-02-20 00:26:20.125 051 12543.75 103.05 54793.97 88888.00 2014-02-20 00:26:20.250 051 12543.70 103.05 54793.97 88888.00 2014-02-20 00:26:20.375 051 12543.77 103.08 54793.95 88888.00 2014-02-20 00:26:20.500 051 12543.77 103.08 54793.95 88888.00 2014-02-20 00:26:20.625 051 12543.75 103.05 54793.97 88888.00 2014-02-20 00:26:20.750 051 12543.70 103.05 54793.95 88888.00 2014-02-20 00:26:20.875 051 12543.75 103.05 54793.97 88888.00 2014-02-20 00:26:21.000 051 12543.75 103.05 54793.97 88888.00 2014-02-20 00:26:21.125 051 12543.70 103.08 54794.00 88888.00 2014-02-20 00:26:21.250 051 12543.62 103.05 54793.97 88888.00 2014-02-20 00:26:21.375 051 12543.60 103.05 54793.95 88888.00 2014-02-20 00:26:21.500 051 12543.60 103.05 54793.97 88888.00 2014-02-20 00:26:21.625 051 12543.60 103.03 54793.95 88888.00 2014-02-20 00:26:21.750 051 12543.62 103.05 54793.93 88888.00 2014-02-20 00:26:21.875 051 12543.60 103.05 54793.97 88888.00 2014-02-20 00:26:22.000 051 12543.62 103.05 54793.95 88888.00 2014-02-20 00:26:22.125 051 12543.70 103.05 54793.97 88888.00 2014-02-20 00:26:22.250 051 12543.62 103.05 54794.00 88888.00 2014-02-20 00:26:22.375 051 12543.65 103.05 54794.00 88888.00 2014-02-20 00:26:22.500 051 12543.65 103.05 54793.97 88888.00 2014-02-20 00:26:22.625 051 12543.62 103.08 54793.97 88888.00 2014-02-20 00:26:22.750 051 12543.60 103.05 54793.97 88888.00 2014-02-20 00:26:22.875 051 12543.60 103.10 54793.97 88888.00 2014-02-20 00:26:23.000 051 12543.67 103.08 54794.00 88888.00 2014-02-20 00:26:23.125 051 12543.73 103.08 54794.00 88888.00 2014-02-20 00:26:23.250 051 12543.65 103.05 54793.97 88888.00 2014-02-20 00:26:23.375 051 12543.60 103.08 54793.93 88888.00 2014-02-20 00:26:23.500 051 12543.58 103.08 54793.95 88888.00 2014-02-20 00:26:23.625 051 12543.55 103.05 54793.97 88888.00 2014-02-20 00:26:23.750 051 12543.52 103.10 54793.95 88888.00 2014-02-20 00:26:23.875 051 12543.52 103.12 54793.95 88888.00 2014-02-20 00:26:24.000 051 12543.55 103.10 54793.97 88888.00 2014-02-20 00:26:24.125 051 12543.52 103.05 54794.00 88888.00 2014-02-20 00:26:24.250 051 12543.45 103.08 54793.97 88888.00 2014-02-20 00:26:24.375 051 12543.50 103.10 54793.95 88888.00 2014-02-20 00:26:24.500 051 12543.55 103.12 54793.97 88888.00 2014-02-20 00:26:24.625 051 12543.60 103.15 54794.00 88888.00 2014-02-20 00:26:24.750 051 12543.55 103.12 54793.97 88888.00 2014-02-20 00:26:24.875 051 12543.45 103.10 54794.00 88888.00 2014-02-20 00:26:25.000 051 12543.45 103.08 54793.95 88888.00 2014-02-20 00:26:25.125 051 12543.40 103.08 54793.93 88888.00 2014-02-20 00:26:25.250 051 12543.38 103.08 54793.95 88888.00 2014-02-20 00:26:25.375 051 12543.40 103.10 54793.97 88888.00 2014-02-20 00:26:25.500 051 12543.40 103.10 54794.00 88888.00 2014-02-20 00:26:25.625 051 12543.38 103.10 54794.00 88888.00 2014-02-20 00:26:25.750 051 12543.38 103.10 54794.03 88888.00 2014-02-20 00:26:25.875 051 12543.42 103.12 54794.00 88888.00 2014-02-20 00:26:26.000 051 12543.38 103.12 54793.97 88888.00 2014-02-20 00:26:26.125 051 12543.33 103.12 54793.97 88888.00 2014-02-20 00:26:26.250 051 12543.38 103.12 54794.03 88888.00 2014-02-20 00:26:26.375 051 12543.50 103.12 54794.00 88888.00 2014-02-20 00:26:26.500 051 12543.42 103.12 54793.97 88888.00 2014-02-20 00:26:26.625 051 12543.35 103.12 54793.97 88888.00 2014-02-20 00:26:26.750 051 12543.33 103.08 54793.97 88888.00 2014-02-20 00:26:26.875 051 12543.30 103.08 54793.97 88888.00 2014-02-20 00:26:27.000 051 12543.33 103.12 54793.97 88888.00 2014-02-20 00:26:27.125 051 12543.33 103.12 54794.00 88888.00 2014-02-20 00:26:27.250 051 12543.30 103.10 54794.00 88888.00 2014-02-20 00:26:27.375 051 12543.33 103.12 54794.00 88888.00 2014-02-20 00:26:27.500 051 12543.33 103.10 54794.00 88888.00 2014-02-20 00:26:27.625 051 12543.30 103.10 54794.00 88888.00 2014-02-20 00:26:27.750 051 12543.27 103.12 54794.00 88888.00 2014-02-20 00:26:27.875 051 12543.27 103.12 54794.00 88888.00 2014-02-20 00:26:28.000 051 12543.30 103.12 54793.97 88888.00 2014-02-20 00:26:28.125 051 12543.38 103.12 54794.03 88888.00 2014-02-20 00:26:28.250 051 12543.33 103.12 54794.05 88888.00 2014-02-20 00:26:28.375 051 12543.33 103.12 54794.00 88888.00 2014-02-20 00:26:28.500 051 12543.33 103.10 54794.00 88888.00 2014-02-20 00:26:28.625 051 12543.25 103.10 54793.97 88888.00 2014-02-20 00:26:28.750 051 12543.27 103.15 54793.97 88888.00 2014-02-20 00:26:28.875 051 12543.25 103.15 54794.00 88888.00 2014-02-20 00:26:29.000 051 12543.20 103.12 54793.97 88888.00 2014-02-20 00:26:29.125 051 12543.15 103.12 54793.97 88888.00 2014-02-20 00:26:29.250 051 12543.12 103.12 54794.00 88888.00 2014-02-20 00:26:29.375 051 12543.15 103.15 54794.00 88888.00 2014-02-20 00:26:29.500 051 12543.17 103.15 54794.05 88888.00 2014-02-20 00:26:29.625 051 12543.25 103.15 54794.03 88888.00 2014-02-20 00:26:29.750 051 12543.25 103.15 54794.03 88888.00 2014-02-20 00:26:29.875 051 12543.25 103.15 54794.03 88888.00 2014-02-20 00:26:30.000 051 12543.23 103.15 54794.00 88888.00 2014-02-20 00:26:30.125 051 12543.17 103.15 54794.03 88888.00 2014-02-20 00:26:30.250 051 12543.17 103.15 54794.03 88888.00 2014-02-20 00:26:30.375 051 12543.20 103.15 54794.00 88888.00 2014-02-20 00:26:30.500 051 12543.20 103.15 54793.97 88888.00 2014-02-20 00:26:30.625 051 12543.17 103.15 54794.00 88888.00 2014-02-20 00:26:30.750 051 12543.12 103.15 54794.00 88888.00 2014-02-20 00:26:30.875 051 12543.15 103.15 54794.00 88888.00 2014-02-20 00:26:31.000 051 12543.12 103.15 54793.97 88888.00 2014-02-20 00:26:31.125 051 12543.10 103.17 54794.00 88888.00 2014-02-20 00:26:31.250 051 12543.10 103.15 54794.03 88888.00 2014-02-20 00:26:31.375 051 12543.12 103.15 54794.00 88888.00 2014-02-20 00:26:31.500 051 12543.12 103.15 54794.00 88888.00 2014-02-20 00:26:31.625 051 12543.17 103.17 54794.00 88888.00 2014-02-20 00:26:31.750 051 12543.20 103.17 54794.03 88888.00 2014-02-20 00:26:31.875 051 12543.15 103.15 54794.03 88888.00 2014-02-20 00:26:32.000 051 12543.17 103.12 54794.00 88888.00 2014-02-20 00:26:32.125 051 12543.25 103.17 54794.03 88888.00 2014-02-20 00:26:32.250 051 12543.15 103.12 54794.00 88888.00 2014-02-20 00:26:32.375 051 12543.17 103.12 54794.00 88888.00 2014-02-20 00:26:32.500 051 12543.17 103.12 54794.00 88888.00 2014-02-20 00:26:32.625 051 12543.15 103.12 54794.03 88888.00 2014-02-20 00:26:32.750 051 12543.15 103.12 54794.00 88888.00 2014-02-20 00:26:32.875 051 12543.15 103.15 54793.97 88888.00 2014-02-20 00:26:33.000 051 12543.12 103.12 54793.97 88888.00 2014-02-20 00:26:33.125 051 12543.15 103.15 54794.03 88888.00 2014-02-20 00:26:33.250 051 12543.12 103.15 54794.03 88888.00 2014-02-20 00:26:33.375 051 12543.10 103.15 54793.97 88888.00 2014-02-20 00:26:33.500 051 12543.10 103.17 54794.00 88888.00 2014-02-20 00:26:33.625 051 12543.12 103.17 54794.00 88888.00 2014-02-20 00:26:33.750 051 12543.15 103.17 54794.03 88888.00 2014-02-20 00:26:33.875 051 12543.15 103.15 54794.00 88888.00 2014-02-20 00:26:34.000 051 12543.17 103.12 54794.03 88888.00 2014-02-20 00:26:34.125 051 12543.10 103.15 54794.03 88888.00 2014-02-20 00:26:34.250 051 12542.98 103.15 54794.03 88888.00 2014-02-20 00:26:34.375 051 12543.00 103.12 54794.00 88888.00 2014-02-20 00:26:34.500 051 12543.00 103.15 54794.03 88888.00 2014-02-20 00:26:34.625 051 12543.02 103.15 54794.05 88888.00 2014-02-20 00:26:34.750 051 12543.02 103.17 54794.05 88888.00 2014-02-20 00:26:34.875 051 12543.02 103.17 54794.05 88888.00 2014-02-20 00:26:35.000 051 12543.02 103.17 54794.05 88888.00 2014-02-20 00:26:35.125 051 12543.05 103.17 54794.05 88888.00 2014-02-20 00:26:35.250 051 12543.05 103.15 54794.05 88888.00 2014-02-20 00:26:35.375 051 12543.05 103.15 54794.05 88888.00 2014-02-20 00:26:35.500 051 12543.08 103.17 54794.05 88888.00 2014-02-20 00:26:35.625 051 12543.10 103.17 54794.07 88888.00 2014-02-20 00:26:35.750 051 12543.10 103.17 54794.05 88888.00 2014-02-20 00:26:35.875 051 12543.05 103.15 54794.03 88888.00 2014-02-20 00:26:36.000 051 12542.98 103.15 54794.03 88888.00 2014-02-20 00:26:36.125 051 12542.98 103.17 54794.05 88888.00 2014-02-20 00:26:36.250 051 12543.00 103.15 54794.05 88888.00 2014-02-20 00:26:36.375 051 12543.02 103.15 54794.03 88888.00 2014-02-20 00:26:36.500 051 12542.98 103.15 54794.00 88888.00 2014-02-20 00:26:36.625 051 12542.95 103.15 54794.03 88888.00 2014-02-20 00:26:36.750 051 12543.00 103.17 54794.00 88888.00 2014-02-20 00:26:36.875 051 12543.02 103.17 54794.03 88888.00 2014-02-20 00:26:37.000 051 12542.98 103.17 54794.05 88888.00 2014-02-20 00:26:37.125 051 12542.90 103.17 54794.00 88888.00 2014-02-20 00:26:37.250 051 12542.95 103.15 54794.00 88888.00 2014-02-20 00:26:37.375 051 12543.02 103.17 54794.03 88888.00 2014-02-20 00:26:37.500 051 12542.95 103.17 54794.05 88888.00 2014-02-20 00:26:37.625 051 12542.90 103.15 54794.03 88888.00 2014-02-20 00:26:37.750 051 12542.90 103.15 54794.00 88888.00 2014-02-20 00:26:37.875 051 12542.98 103.17 54794.03 88888.00 2014-02-20 00:26:38.000 051 12542.98 103.17 54794.03 88888.00 2014-02-20 00:26:38.125 051 12542.92 103.17 54794.05 88888.00 2014-02-20 00:26:38.250 051 12542.95 103.15 54794.05 88888.00 2014-02-20 00:26:38.375 051 12543.02 103.15 54794.03 88888.00 2014-02-20 00:26:38.500 051 12543.02 103.15 54794.00 88888.00 2014-02-20 00:26:38.625 051 12543.05 103.15 54794.00 88888.00 2014-02-20 00:26:38.750 051 12543.05 103.12 54794.03 88888.00 2014-02-20 00:26:38.875 051 12543.02 103.15 54794.00 88888.00 2014-02-20 00:26:39.000 051 12543.00 103.15 54794.00 88888.00 2014-02-20 00:26:39.125 051 12543.02 103.15 54794.00 88888.00 2014-02-20 00:26:39.250 051 12543.00 103.15 54794.00 88888.00 2014-02-20 00:26:39.375 051 12542.98 103.15 54794.00 88888.00 2014-02-20 00:26:39.500 051 12542.95 103.17 54794.03 88888.00 2014-02-20 00:26:39.625 051 12542.95 103.17 54794.00 88888.00 2014-02-20 00:26:39.750 051 12542.95 103.15 54794.00 88888.00 2014-02-20 00:26:39.875 051 12542.95 103.15 54794.00 88888.00 2014-02-20 00:26:40.000 051 12542.95 103.10 54793.97 88888.00 2014-02-20 00:26:40.125 051 12542.98 103.12 54793.97 88888.00 2014-02-20 00:26:40.250 051 12543.02 103.15 54794.03 88888.00 2014-02-20 00:26:40.375 051 12543.10 103.15 54794.05 88888.00 2014-02-20 00:26:40.500 051 12543.05 103.12 54794.03 88888.00 2014-02-20 00:26:40.625 051 12542.98 103.12 54794.05 88888.00 2014-02-20 00:26:40.750 051 12542.95 103.15 54794.03 88888.00 2014-02-20 00:26:40.875 051 12542.95 103.12 54793.97 88888.00 2014-02-20 00:26:41.000 051 12542.95 103.12 54793.95 88888.00 2014-02-20 00:26:41.125 051 12543.00 103.12 54794.00 88888.00 2014-02-20 00:26:41.250 051 12543.00 103.12 54794.00 88888.00 2014-02-20 00:26:41.375 051 12543.05 103.15 54794.00 88888.00 2014-02-20 00:26:41.500 051 12542.98 103.17 54794.00 88888.00 2014-02-20 00:26:41.625 051 12542.95 103.15 54794.00 88888.00 2014-02-20 00:26:41.750 051 12543.05 103.12 54794.03 88888.00 2014-02-20 00:26:41.875 051 12543.05 103.15 54794.03 88888.00 2014-02-20 00:26:42.000 051 12543.00 103.15 54794.00 88888.00 2014-02-20 00:26:42.125 051 12543.08 103.12 54793.97 88888.00 2014-02-20 00:26:42.250 051 12543.05 103.10 54794.00 88888.00 2014-02-20 00:26:42.375 051 12542.98 103.12 54794.00 88888.00 2014-02-20 00:26:42.500 051 12542.92 103.12 54794.00 88888.00 2014-02-20 00:26:42.625 051 12543.08 103.12 54794.03 88888.00 2014-02-20 00:26:42.750 051 12543.10 103.15 54794.03 88888.00 2014-02-20 00:26:42.875 051 12543.00 103.12 54794.03 88888.00 2014-02-20 00:26:43.000 051 12543.02 103.08 54793.97 88888.00 2014-02-20 00:26:43.125 051 12543.08 103.10 54793.97 88888.00 2014-02-20 00:26:43.250 051 12543.08 103.12 54794.00 88888.00 2014-02-20 00:26:43.375 051 12543.10 103.12 54794.03 88888.00 2014-02-20 00:26:43.500 051 12543.10 103.12 54794.03 88888.00 2014-02-20 00:26:43.625 051 12543.10 103.10 54794.03 88888.00 2014-02-20 00:26:43.750 051 12543.10 103.12 54793.97 88888.00 2014-02-20 00:26:43.875 051 12543.05 103.10 54793.97 88888.00 2014-02-20 00:26:44.000 051 12543.08 103.10 54793.95 88888.00 2014-02-20 00:26:44.125 051 12543.05 103.12 54794.00 88888.00 2014-02-20 00:26:44.250 051 12543.02 103.10 54794.00 88888.00 2014-02-20 00:26:44.375 051 12543.05 103.10 54793.97 88888.00 2014-02-20 00:26:44.500 051 12543.05 103.08 54794.00 88888.00 2014-02-20 00:26:44.625 051 12543.10 103.10 54794.00 88888.00 2014-02-20 00:26:44.750 051 12543.10 103.10 54794.00 88888.00 2014-02-20 00:26:44.875 051 12543.12 103.10 54794.00 88888.00 2014-02-20 00:26:45.000 051 12543.12 103.10 54794.00 88888.00 2014-02-20 00:26:45.125 051 12543.12 103.10 54793.97 88888.00 2014-02-20 00:26:45.250 051 12543.12 103.08 54794.00 88888.00 2014-02-20 00:26:45.375 051 12543.20 103.10 54794.00 88888.00 2014-02-20 00:26:45.500 051 12543.17 103.10 54794.03 88888.00 2014-02-20 00:26:45.625 051 12543.12 103.12 54793.97 88888.00 2014-02-20 00:26:45.750 051 12543.15 103.08 54793.97 88888.00 2014-02-20 00:26:45.875 051 12543.20 103.05 54793.95 88888.00 2014-02-20 00:26:46.000 051 12543.27 103.03 54793.95 88888.00 2014-02-20 00:26:46.125 051 12543.27 103.05 54793.97 88888.00 2014-02-20 00:26:46.250 051 12543.17 103.05 54793.95 88888.00 2014-02-20 00:26:46.375 051 12543.23 103.05 54793.90 88888.00 2014-02-20 00:26:46.500 051 12543.23 103.05 54793.90 88888.00 2014-02-20 00:26:46.625 051 12543.25 103.08 54793.93 88888.00 2014-02-20 00:26:46.750 051 12543.27 103.10 54793.97 88888.00 2014-02-20 00:26:46.875 051 12543.27 103.10 54794.00 88888.00 2014-02-20 00:26:47.000 051 12543.33 103.10 54793.97 88888.00 2014-02-20 00:26:47.125 051 12543.35 103.10 54793.95 88888.00 2014-02-20 00:26:47.250 051 12543.35 103.08 54793.95 88888.00 2014-02-20 00:26:47.375 051 12543.30 103.05 54793.93 88888.00 2014-02-20 00:26:47.500 051 12543.33 103.05 54793.90 88888.00 2014-02-20 00:26:47.625 051 12543.33 103.08 54793.93 88888.00 2014-02-20 00:26:47.750 051 12543.40 103.10 54793.97 88888.00 2014-02-20 00:26:47.875 051 12543.35 103.08 54793.95 88888.00 2014-02-20 00:26:48.000 051 12543.35 103.05 54793.93 88888.00 2014-02-20 00:26:48.125 051 12543.40 103.08 54793.95 88888.00 2014-02-20 00:26:48.250 051 12543.35 103.03 54793.93 88888.00 2014-02-20 00:26:48.375 051 12543.33 103.03 54793.93 88888.00 2014-02-20 00:26:48.500 051 12543.40 103.05 54793.93 88888.00 2014-02-20 00:26:48.625 051 12543.40 103.05 54793.93 88888.00 2014-02-20 00:26:48.750 051 12543.42 103.05 54793.93 88888.00 2014-02-20 00:26:48.875 051 12543.38 103.05 54793.95 88888.00 2014-02-20 00:26:49.000 051 12543.33 103.05 54793.93 88888.00 2014-02-20 00:26:49.125 051 12543.33 103.08 54793.93 88888.00 2014-02-20 00:26:49.250 051 12543.33 103.03 54793.93 88888.00 2014-02-20 00:26:49.375 051 12543.35 103.05 54793.93 88888.00 2014-02-20 00:26:49.500 051 12543.35 103.03 54793.95 88888.00 2014-02-20 00:26:49.625 051 12543.38 102.97 54793.90 88888.00 2014-02-20 00:26:49.750 051 12543.40 102.97 54793.93 88888.00 2014-02-20 00:26:49.875 051 12543.48 103.03 54793.93 88888.00 2014-02-20 00:26:50.000 051 12543.52 103.00 54793.88 88888.00 2014-02-20 00:26:50.125 051 12543.55 103.00 54793.93 88888.00 2014-02-20 00:26:50.250 051 12543.50 102.97 54793.93 88888.00 2014-02-20 00:26:50.375 051 12543.55 103.00 54793.93 88888.00 2014-02-20 00:26:50.500 051 12543.45 102.97 54793.93 88888.00 2014-02-20 00:26:50.625 051 12543.42 102.97 54793.93 88888.00 2014-02-20 00:26:50.750 051 12543.50 102.97 54793.95 88888.00 2014-02-20 00:26:50.875 051 12543.52 102.95 54793.93 88888.00 2014-02-20 00:26:51.000 051 12543.60 102.95 54793.90 88888.00 2014-02-20 00:26:51.125 051 12543.62 102.97 54793.90 88888.00 2014-02-20 00:26:51.250 051 12543.58 102.97 54793.93 88888.00 2014-02-20 00:26:51.375 051 12543.67 102.97 54793.93 88888.00 2014-02-20 00:26:51.500 051 12543.70 102.97 54793.93 88888.00 2014-02-20 00:26:51.625 051 12543.67 102.97 54793.95 88888.00 2014-02-20 00:26:51.750 051 12543.65 102.95 54793.95 88888.00 2014-02-20 00:26:51.875 051 12543.60 102.97 54793.90 88888.00 2014-02-20 00:26:52.000 051 12543.58 102.92 54793.85 88888.00 2014-02-20 00:26:52.125 051 12543.58 102.95 54793.90 88888.00 2014-02-20 00:26:52.250 051 12543.58 102.92 54793.90 88888.00 2014-02-20 00:26:52.375 051 12543.65 102.92 54793.90 88888.00 2014-02-20 00:26:52.500 051 12543.65 102.92 54793.90 88888.00 2014-02-20 00:26:52.625 051 12543.67 102.92 54793.90 88888.00 2014-02-20 00:26:52.750 051 12543.67 102.95 54793.90 88888.00 2014-02-20 00:26:52.875 051 12543.70 102.92 54793.90 88888.00 2014-02-20 00:26:53.000 051 12543.73 102.95 54793.88 88888.00 2014-02-20 00:26:53.125 051 12543.83 102.97 54793.88 88888.00 2014-02-20 00:26:53.250 051 12543.83 102.92 54793.90 88888.00 2014-02-20 00:26:53.375 051 12543.88 102.95 54793.88 88888.00 2014-02-20 00:26:53.500 051 12543.85 102.97 54793.90 88888.00 2014-02-20 00:26:53.625 051 12543.83 102.97 54793.88 88888.00 2014-02-20 00:26:53.750 051 12543.77 102.95 54793.85 88888.00 2014-02-20 00:26:53.875 051 12543.83 102.95 54793.88 88888.00 2014-02-20 00:26:54.000 051 12543.88 102.92 54793.88 88888.00 2014-02-20 00:26:54.125 051 12543.85 102.92 54793.90 88888.00 2014-02-20 00:26:54.250 051 12543.85 102.92 54793.90 88888.00 2014-02-20 00:26:54.375 051 12543.98 102.95 54793.90 88888.00 2014-02-20 00:26:54.500 051 12543.98 102.97 54793.88 88888.00 2014-02-20 00:26:54.625 051 12543.98 102.95 54793.82 88888.00 2014-02-20 00:26:54.750 051 12543.92 102.95 54793.85 88888.00 2014-02-20 00:26:54.875 051 12543.90 102.95 54793.85 88888.00 2014-02-20 00:26:55.000 051 12543.95 102.95 54793.82 88888.00 2014-02-20 00:26:55.125 051 12543.98 102.95 54793.82 88888.00 2014-02-20 00:26:55.250 051 12544.00 102.95 54793.85 88888.00 2014-02-20 00:26:55.375 051 12543.98 102.92 54793.85 88888.00 2014-02-20 00:26:55.500 051 12544.00 102.92 54793.85 88888.00 2014-02-20 00:26:55.625 051 12544.05 102.95 54793.85 88888.00 2014-02-20 00:26:55.750 051 12544.05 102.92 54793.82 88888.00 2014-02-20 00:26:55.875 051 12544.08 102.92 54793.80 88888.00 2014-02-20 00:26:56.000 051 12544.08 102.92 54793.78 88888.00 2014-02-20 00:26:56.125 051 12544.02 102.90 54793.80 88888.00 2014-02-20 00:26:56.250 051 12544.02 102.92 54793.82 88888.00 2014-02-20 00:26:56.375 051 12544.05 102.97 54793.82 88888.00 2014-02-20 00:26:56.500 051 12544.05 102.95 54793.80 88888.00 2014-02-20 00:26:56.625 051 12544.05 102.90 54793.82 88888.00 2014-02-20 00:26:56.750 051 12544.05 102.90 54793.85 88888.00 2014-02-20 00:26:56.875 051 12544.08 102.92 54793.85 88888.00 2014-02-20 00:26:57.000 051 12544.10 102.92 54793.88 88888.00 2014-02-20 00:26:57.125 051 12544.08 102.92 54793.85 88888.00 2014-02-20 00:26:57.250 051 12544.08 102.90 54793.82 88888.00 2014-02-20 00:26:57.375 051 12544.17 102.92 54793.80 88888.00 2014-02-20 00:26:57.500 051 12544.17 102.95 54793.82 88888.00 2014-02-20 00:26:57.625 051 12544.25 102.90 54793.82 88888.00 2014-02-20 00:26:57.750 051 12544.20 102.90 54793.80 88888.00 2014-02-20 00:26:57.875 051 12544.12 102.90 54793.78 88888.00 2014-02-20 00:26:58.000 051 12544.17 102.95 54793.80 88888.00 2014-02-20 00:26:58.125 051 12544.20 102.97 54793.80 88888.00 2014-02-20 00:26:58.250 051 12544.17 102.92 54793.78 88888.00 2014-02-20 00:26:58.375 051 12544.20 102.95 54793.75 88888.00 2014-02-20 00:26:58.500 051 12544.23 102.92 54793.75 88888.00 2014-02-20 00:26:58.625 051 12544.23 102.95 54793.75 88888.00 2014-02-20 00:26:58.750 051 12544.20 102.95 54793.78 88888.00 2014-02-20 00:26:58.875 051 12544.23 102.95 54793.75 88888.00 2014-02-20 00:26:59.000 051 12544.23 103.00 54793.72 88888.00 2014-02-20 00:26:59.125 051 12544.25 103.00 54793.78 88888.00 2014-02-20 00:26:59.250 051 12544.27 103.00 54793.78 88888.00 2014-02-20 00:26:59.375 051 12544.33 102.97 54793.78 88888.00 2014-02-20 00:26:59.500 051 12544.27 102.97 54793.78 88888.00 2014-02-20 00:26:59.625 051 12544.25 103.00 54793.75 88888.00 2014-02-20 00:26:59.750 051 12544.27 102.95 54793.72 88888.00 2014-02-20 00:26:59.875 051 12544.27 102.95 54793.78 88888.00 2014-02-20 00:27:00.000 051 12544.35 102.97 54793.75 88888.00 2014-02-20 00:27:00.125 051 12544.42 102.95 54793.75 88888.00 2014-02-20 00:27:00.250 051 12544.40 102.95 54793.72 88888.00 2014-02-20 00:27:00.375 051 12544.40 102.97 54793.72 88888.00 2014-02-20 00:27:00.500 051 12544.40 103.00 54793.75 88888.00 2014-02-20 00:27:00.625 051 12544.33 103.03 54793.78 88888.00 2014-02-20 00:27:00.750 051 12544.27 103.00 54793.75 88888.00 2014-02-20 00:27:00.875 051 12544.33 103.00 54793.72 88888.00 2014-02-20 00:27:01.000 051 12544.45 103.00 54793.72 88888.00 2014-02-20 00:27:01.125 051 12544.45 103.00 54793.75 88888.00 2014-02-20 00:27:01.250 051 12544.38 102.97 54793.75 88888.00 2014-02-20 00:27:01.375 051 12544.48 102.97 54793.72 88888.00 2014-02-20 00:27:01.500 051 12544.48 103.03 54793.70 88888.00 2014-02-20 00:27:01.625 051 12544.42 103.00 54793.72 88888.00 2014-02-20 00:27:01.750 051 12544.42 103.03 54793.72 88888.00 2014-02-20 00:27:01.875 051 12544.45 103.05 54793.75 88888.00 2014-02-20 00:27:02.000 051 12544.45 103.05 54793.75 88888.00 2014-02-20 00:27:02.125 051 12544.42 103.03 54793.75 88888.00 2014-02-20 00:27:02.250 051 12544.42 103.03 54793.75 88888.00 2014-02-20 00:27:02.375 051 12544.48 103.05 54793.75 88888.00 2014-02-20 00:27:02.500 051 12544.40 103.03 54793.72 88888.00 2014-02-20 00:27:02.625 051 12544.38 103.08 54793.72 88888.00 2014-02-20 00:27:02.750 051 12544.42 103.08 54793.72 88888.00 2014-02-20 00:27:02.875 051 12544.48 103.08 54793.72 88888.00 2014-02-20 00:27:03.000 051 12544.50 103.08 54793.70 88888.00 2014-02-20 00:27:03.125 051 12544.45 103.08 54793.70 88888.00 2014-02-20 00:27:03.250 051 12544.40 103.05 54793.68 88888.00 2014-02-20 00:27:03.375 051 12544.48 103.05 54793.70 88888.00 2014-02-20 00:27:03.500 051 12544.45 103.08 54793.70 88888.00 2014-02-20 00:27:03.625 051 12544.48 103.08 54793.72 88888.00 2014-02-20 00:27:03.750 051 12544.50 103.08 54793.72 88888.00 2014-02-20 00:27:03.875 051 12544.52 103.10 54793.70 88888.00 2014-02-20 00:27:04.000 051 12544.50 103.10 54793.68 88888.00 2014-02-20 00:27:04.125 051 12544.52 103.12 54793.72 88888.00 2014-02-20 00:27:04.250 051 12544.45 103.10 54793.72 88888.00 2014-02-20 00:27:04.375 051 12544.50 103.12 54793.70 88888.00 2014-02-20 00:27:04.500 051 12544.55 103.10 54793.70 88888.00 2014-02-20 00:27:04.625 051 12544.60 103.12 54793.70 88888.00 2014-02-20 00:27:04.750 051 12544.52 103.12 54793.70 88888.00 2014-02-20 00:27:04.875 051 12544.48 103.15 54793.70 88888.00 2014-02-20 00:27:05.000 051 12544.48 103.15 54793.68 88888.00 2014-02-20 00:27:05.125 051 12544.50 103.12 54793.72 88888.00 2014-02-20 00:27:05.250 051 12544.52 103.10 54793.72 88888.00 2014-02-20 00:27:05.375 051 12544.50 103.10 54793.72 88888.00 2014-02-20 00:27:05.500 051 12544.52 103.12 54793.70 88888.00 2014-02-20 00:27:05.625 051 12544.58 103.12 54793.70 88888.00 2014-02-20 00:27:05.750 051 12544.62 103.15 54793.70 88888.00 2014-02-20 00:27:05.875 051 12544.60 103.17 54793.70 88888.00 2014-02-20 00:27:06.000 051 12544.52 103.15 54793.70 88888.00 2014-02-20 00:27:06.125 051 12544.45 103.17 54793.68 88888.00 2014-02-20 00:27:06.250 051 12544.35 103.17 54793.65 88888.00 2014-02-20 00:27:06.375 051 12544.48 103.20 54793.65 88888.00 2014-02-20 00:27:06.500 051 12544.52 103.17 54793.70 88888.00 2014-02-20 00:27:06.625 051 12544.45 103.17 54793.72 88888.00 2014-02-20 00:27:06.750 051 12544.45 103.17 54793.72 88888.00 2014-02-20 00:27:06.875 051 12544.50 103.20 54793.70 88888.00 2014-02-20 00:27:07.000 051 12544.52 103.20 54793.70 88888.00 2014-02-20 00:27:07.125 051 12544.55 103.22 54793.72 88888.00 2014-02-20 00:27:07.250 051 12544.45 103.20 54793.70 88888.00 2014-02-20 00:27:07.375 051 12544.48 103.25 54793.68 88888.00 2014-02-20 00:27:07.500 051 12544.45 103.25 54793.70 88888.00 2014-02-20 00:27:07.625 051 12544.50 103.25 54793.70 88888.00 2014-02-20 00:27:07.750 051 12544.58 103.25 54793.70 88888.00 2014-02-20 00:27:07.875 051 12544.55 103.25 54793.70 88888.00 2014-02-20 00:27:08.000 051 12544.48 103.22 54793.68 88888.00 2014-02-20 00:27:08.125 051 12544.42 103.25 54793.70 88888.00 2014-02-20 00:27:08.250 051 12544.40 103.25 54793.70 88888.00 2014-02-20 00:27:08.375 051 12544.40 103.28 54793.70 88888.00 2014-02-20 00:27:08.500 051 12544.38 103.30 54793.72 88888.00 2014-02-20 00:27:08.625 051 12544.42 103.28 54793.72 88888.00 2014-02-20 00:27:08.750 051 12544.40 103.28 54793.72 88888.00 2014-02-20 00:27:08.875 051 12544.42 103.28 54793.72 88888.00 2014-02-20 00:27:09.000 051 12544.48 103.28 54793.70 88888.00 2014-02-20 00:27:09.125 051 12544.45 103.28 54793.70 88888.00 2014-02-20 00:27:09.250 051 12544.33 103.28 54793.70 88888.00 2014-02-20 00:27:09.375 051 12544.33 103.30 54793.68 88888.00 2014-02-20 00:27:09.500 051 12544.33 103.30 54793.68 88888.00 2014-02-20 00:27:09.625 051 12544.38 103.33 54793.70 88888.00 2014-02-20 00:27:09.750 051 12544.40 103.30 54793.70 88888.00 2014-02-20 00:27:09.875 051 12544.35 103.33 54793.70 88888.00 2014-02-20 00:27:10.000 051 12544.35 103.33 54793.75 88888.00 2014-02-20 00:27:10.125 051 12544.33 103.30 54793.72 88888.00 2014-02-20 00:27:10.250 051 12544.27 103.28 54793.70 88888.00 2014-02-20 00:27:10.375 051 12544.35 103.33 54793.70 88888.00 2014-02-20 00:27:10.500 051 12544.38 103.33 54793.70 88888.00 2014-02-20 00:27:10.625 051 12544.35 103.33 54793.70 88888.00 2014-02-20 00:27:10.750 051 12544.27 103.35 54793.70 88888.00 2014-02-20 00:27:10.875 051 12544.27 103.35 54793.70 88888.00 2014-02-20 00:27:11.000 051 12544.33 103.33 54793.72 88888.00 2014-02-20 00:27:11.125 051 12544.40 103.33 54793.72 88888.00 2014-02-20 00:27:11.250 051 12544.33 103.35 54793.72 88888.00 2014-02-20 00:27:11.375 051 12544.30 103.33 54793.75 88888.00 2014-02-20 00:27:11.500 051 12544.27 103.35 54793.72 88888.00 2014-02-20 00:27:11.625 051 12544.33 103.38 54793.75 88888.00 2014-02-20 00:27:11.750 051 12544.38 103.35 54793.72 88888.00 2014-02-20 00:27:11.875 051 12544.40 103.38 54793.72 88888.00 2014-02-20 00:27:12.000 051 12544.35 103.35 54793.70 88888.00 2014-02-20 00:27:12.125 051 12544.33 103.33 54793.72 88888.00 2014-02-20 00:27:12.250 051 12544.27 103.33 54793.72 88888.00 2014-02-20 00:27:12.375 051 12544.23 103.35 54793.72 88888.00 2014-02-20 00:27:12.500 051 12544.23 103.38 54793.72 88888.00 2014-02-20 00:27:12.625 051 12544.27 103.35 54793.72 88888.00 2014-02-20 00:27:12.750 051 12544.38 103.38 54793.75 88888.00 2014-02-20 00:27:12.875 051 12544.33 103.38 54793.75 88888.00 2014-02-20 00:27:13.000 051 12544.27 103.38 54793.72 88888.00 2014-02-20 00:27:13.125 051 12544.30 103.38 54793.75 88888.00 2014-02-20 00:27:13.250 051 12544.25 103.38 54793.75 88888.00 2014-02-20 00:27:13.375 051 12544.30 103.42 54793.75 88888.00 2014-02-20 00:27:13.500 051 12544.27 103.42 54793.75 88888.00 2014-02-20 00:27:13.625 051 12544.30 103.42 54793.75 88888.00 2014-02-20 00:27:13.750 051 12544.27 103.40 54793.75 88888.00 2014-02-20 00:27:13.875 051 12544.23 103.42 54793.72 88888.00 2014-02-20 00:27:14.000 051 12544.23 103.42 54793.72 88888.00 2014-02-20 00:27:14.125 051 12544.23 103.45 54793.70 88888.00 2014-02-20 00:27:14.250 051 12544.17 103.42 54793.70 88888.00 2014-02-20 00:27:14.375 051 12544.20 103.42 54793.72 88888.00 2014-02-20 00:27:14.500 051 12544.20 103.42 54793.72 88888.00 2014-02-20 00:27:14.625 051 12544.20 103.40 54793.72 88888.00 2014-02-20 00:27:14.750 051 12544.23 103.42 54793.75 88888.00 2014-02-20 00:27:14.875 051 12544.15 103.45 54793.75 88888.00 2014-02-20 00:27:15.000 051 12544.10 103.45 54793.75 88888.00 2014-02-20 00:27:15.125 051 12544.17 103.42 54793.75 88888.00 2014-02-20 00:27:15.250 051 12544.17 103.42 54793.78 88888.00 2014-02-20 00:27:15.375 051 12544.20 103.40 54793.78 88888.00 2014-02-20 00:27:15.500 051 12544.12 103.40 54793.80 88888.00 2014-02-20 00:27:15.625 051 12544.10 103.45 54793.78 88888.00 2014-02-20 00:27:15.750 051 12544.12 103.45 54793.78 88888.00 2014-02-20 00:27:15.875 051 12544.15 103.47 54793.75 88888.00 2014-02-20 00:27:16.000 051 12544.17 103.45 54793.78 88888.00 2014-02-20 00:27:16.125 051 12544.15 103.45 54793.80 88888.00 2014-02-20 00:27:16.250 051 12544.12 103.47 54793.85 88888.00 2014-02-20 00:27:16.375 051 12544.12 103.50 54793.85 88888.00 2014-02-20 00:27:16.500 051 12544.08 103.47 54793.82 88888.00 2014-02-20 00:27:16.625 051 12544.08 103.47 54793.80 88888.00 2014-02-20 00:27:16.750 051 12544.08 103.45 54793.78 88888.00 2014-02-20 00:27:16.875 051 12544.10 103.47 54793.80 88888.00 2014-02-20 00:27:17.000 051 12544.08 103.45 54793.78 88888.00 2014-02-20 00:27:17.125 051 12544.12 103.42 54793.78 88888.00 2014-02-20 00:27:17.250 051 12544.12 103.45 54793.80 88888.00 2014-02-20 00:27:17.375 051 12544.12 103.47 54793.82 88888.00 2014-02-20 00:27:17.500 051 12544.10 103.50 54793.82 88888.00 2014-02-20 00:27:17.625 051 12544.10 103.47 54793.80 88888.00 2014-02-20 00:27:17.750 051 12544.08 103.45 54793.82 88888.00 2014-02-20 00:27:17.875 051 12544.10 103.47 54793.85 88888.00 2014-02-20 00:27:18.000 051 12544.10 103.47 54793.85 88888.00 2014-02-20 00:27:18.125 051 12544.08 103.45 54793.82 88888.00 2014-02-20 00:27:18.250 051 12544.05 103.45 54793.82 88888.00 2014-02-20 00:27:18.375 051 12544.05 103.47 54793.82 88888.00 2014-02-20 00:27:18.500 051 12544.08 103.42 54793.82 88888.00 2014-02-20 00:27:18.625 051 12544.02 103.45 54793.80 88888.00 2014-02-20 00:27:18.750 051 12543.95 103.45 54793.82 88888.00 2014-02-20 00:27:18.875 051 12543.85 103.42 54793.80 88888.00 2014-02-20 00:27:19.000 051 12543.88 103.42 54793.80 88888.00 2014-02-20 00:27:19.125 051 12543.95 103.45 54793.82 88888.00 2014-02-20 00:27:19.250 051 12543.95 103.45 54793.85 88888.00 2014-02-20 00:27:19.375 051 12543.92 103.47 54793.85 88888.00 2014-02-20 00:27:19.500 051 12543.92 103.42 54793.82 88888.00 2014-02-20 00:27:19.625 051 12543.95 103.45 54793.82 88888.00 2014-02-20 00:27:19.750 051 12543.95 103.45 54793.82 88888.00 2014-02-20 00:27:19.875 051 12543.92 103.45 54793.82 88888.00 2014-02-20 00:27:20.000 051 12543.88 103.45 54793.82 88888.00 2014-02-20 00:27:20.125 051 12543.88 103.45 54793.88 88888.00 2014-02-20 00:27:20.250 051 12543.83 103.40 54793.88 88888.00 2014-02-20 00:27:20.375 051 12543.75 103.42 54793.85 88888.00 2014-02-20 00:27:20.500 051 12543.75 103.42 54793.88 88888.00 2014-02-20 00:27:20.625 051 12543.85 103.42 54793.85 88888.00 2014-02-20 00:27:20.750 051 12543.95 103.42 54793.85 88888.00 2014-02-20 00:27:20.875 051 12543.95 103.42 54793.85 88888.00 2014-02-20 00:27:21.000 051 12543.92 103.40 54793.88 88888.00 2014-02-20 00:27:21.125 051 12543.88 103.45 54793.88 88888.00 2014-02-20 00:27:21.250 051 12543.83 103.42 54793.88 88888.00 2014-02-20 00:27:21.375 051 12543.80 103.45 54793.90 88888.00 2014-02-20 00:27:21.500 051 12543.75 103.42 54793.90 88888.00 2014-02-20 00:27:21.625 051 12543.73 103.40 54793.88 88888.00 2014-02-20 00:27:21.750 051 12543.73 103.40 54793.85 88888.00 2014-02-20 00:27:21.875 051 12543.65 103.40 54793.88 88888.00 2014-02-20 00:27:22.000 051 12543.65 103.40 54793.88 88888.00 2014-02-20 00:27:22.125 051 12543.70 103.40 54793.93 88888.00 2014-02-20 00:27:22.250 051 12543.67 103.38 54793.93 88888.00 2014-02-20 00:27:22.375 051 12543.73 103.40 54793.90 88888.00 2014-02-20 00:27:22.500 051 12543.80 103.40 54793.93 88888.00 2014-02-20 00:27:22.625 051 12543.77 103.42 54793.93 88888.00 2014-02-20 00:27:22.750 051 12543.73 103.40 54793.93 88888.00 2014-02-20 00:27:22.875 051 12543.70 103.40 54793.95 88888.00 2014-02-20 00:27:23.000 051 12543.70 103.40 54793.90 88888.00 2014-02-20 00:27:23.125 051 12543.73 103.40 54793.88 88888.00 2014-02-20 00:27:23.250 051 12543.65 103.40 54793.90 88888.00 2014-02-20 00:27:23.375 051 12543.62 103.42 54793.90 88888.00 2014-02-20 00:27:23.500 051 12543.62 103.40 54793.93 88888.00 2014-02-20 00:27:23.625 051 12543.62 103.40 54793.93 88888.00 2014-02-20 00:27:23.750 051 12543.62 103.38 54793.93 88888.00 2014-02-20 00:27:23.875 051 12543.55 103.38 54793.93 88888.00 2014-02-20 00:27:24.000 051 12543.58 103.42 54793.93 88888.00 2014-02-20 00:27:24.125 051 12543.65 103.45 54793.95 88888.00 2014-02-20 00:27:24.250 051 12543.60 103.40 54793.93 88888.00 2014-02-20 00:27:24.375 051 12543.62 103.42 54793.93 88888.00 2014-02-20 00:27:24.500 051 12543.58 103.40 54793.90 88888.00 2014-02-20 00:27:24.625 051 12543.48 103.38 54793.93 88888.00 2014-02-20 00:27:24.750 051 12543.48 103.38 54793.93 88888.00 2014-02-20 00:27:24.875 051 12543.50 103.38 54793.95 88888.00 2014-02-20 00:27:25.000 051 12543.48 103.38 54793.90 88888.00 2014-02-20 00:27:25.125 051 12543.52 103.38 54793.93 88888.00 2014-02-20 00:27:25.250 051 12543.50 103.38 54793.93 88888.00 2014-02-20 00:27:25.375 051 12543.55 103.40 54793.93 88888.00 2014-02-20 00:27:25.500 051 12543.55 103.38 54793.93 88888.00 2014-02-20 00:27:25.625 051 12543.50 103.38 54793.95 88888.00 2014-02-20 00:27:25.750 051 12543.45 103.35 54793.95 88888.00 2014-02-20 00:27:25.875 051 12543.42 103.35 54793.95 88888.00 2014-02-20 00:27:26.000 051 12543.42 103.35 54793.95 88888.00 2014-02-20 00:27:26.125 051 12543.42 103.38 54793.95 88888.00 2014-02-20 00:27:26.250 051 12543.38 103.33 54793.95 88888.00 2014-02-20 00:27:26.375 051 12543.50 103.35 54793.93 88888.00 2014-02-20 00:27:26.500 051 12543.52 103.35 54793.95 88888.00 2014-02-20 00:27:26.625 051 12543.45 103.38 54793.97 88888.00 2014-02-20 00:27:26.750 051 12543.45 103.38 54793.97 88888.00 2014-02-20 00:27:26.875 051 12543.48 103.38 54793.97 88888.00 2014-02-20 00:27:27.000 051 12543.40 103.40 54793.97 88888.00 2014-02-20 00:27:27.125 051 12543.35 103.35 54793.97 88888.00 2014-02-20 00:27:27.250 051 12543.33 103.33 54794.00 88888.00 2014-02-20 00:27:27.375 051 12543.45 103.35 54794.03 88888.00 2014-02-20 00:27:27.500 051 12543.42 103.33 54793.97 88888.00 2014-02-20 00:27:27.625 051 12543.38 103.30 54793.95 88888.00 2014-02-20 00:27:27.750 051 12543.40 103.33 54793.97 88888.00 2014-02-20 00:27:27.875 051 12543.45 103.35 54793.97 88888.00 2014-02-20 00:27:28.000 051 12543.42 103.40 54793.95 88888.00 2014-02-20 00:27:28.125 051 12543.38 103.35 54793.97 88888.00 2014-02-20 00:27:28.250 051 12543.38 103.30 54793.97 88888.00 2014-02-20 00:27:28.375 051 12543.42 103.33 54793.95 88888.00 2014-02-20 00:27:28.500 051 12543.45 103.35 54793.97 88888.00 2014-02-20 00:27:28.625 051 12543.42 103.33 54793.97 88888.00 2014-02-20 00:27:28.750 051 12543.42 103.33 54793.93 88888.00 2014-02-20 00:27:28.875 051 12543.38 103.33 54793.95 88888.00 2014-02-20 00:27:29.000 051 12543.35 103.33 54793.95 88888.00 2014-02-20 00:27:29.125 051 12543.42 103.35 54794.00 88888.00 2014-02-20 00:27:29.250 051 12543.38 103.33 54794.00 88888.00 2014-02-20 00:27:29.375 051 12543.42 103.30 54793.97 88888.00 2014-02-20 00:27:29.500 051 12543.42 103.33 54793.97 88888.00 2014-02-20 00:27:29.625 051 12543.42 103.33 54793.97 88888.00 2014-02-20 00:27:29.750 051 12543.38 103.35 54793.97 88888.00 2014-02-20 00:27:29.875 051 12543.38 103.35 54793.97 88888.00 2014-02-20 00:27:30.000 051 12543.42 103.30 54793.95 88888.00 2014-02-20 00:27:30.125 051 12543.48 103.33 54793.97 88888.00 2014-02-20 00:27:30.250 051 12543.42 103.35 54794.00 88888.00 2014-02-20 00:27:30.375 051 12543.42 103.33 54793.97 88888.00 2014-02-20 00:27:30.500 051 12543.38 103.30 54793.97 88888.00 2014-02-20 00:27:30.625 051 12543.40 103.33 54793.97 88888.00 2014-02-20 00:27:30.750 051 12543.35 103.33 54793.97 88888.00 2014-02-20 00:27:30.875 051 12543.33 103.33 54793.97 88888.00 2014-02-20 00:27:31.000 051 12543.30 103.30 54793.97 88888.00 2014-02-20 00:27:31.125 051 12543.27 103.30 54794.00 88888.00 2014-02-20 00:27:31.250 051 12543.20 103.33 54794.00 88888.00 2014-02-20 00:27:31.375 051 12543.27 103.33 54793.97 88888.00 2014-02-20 00:27:31.500 051 12543.33 103.30 54793.97 88888.00 2014-02-20 00:27:31.625 051 12543.33 103.30 54793.95 88888.00 2014-02-20 00:27:31.750 051 12543.25 103.33 54793.97 88888.00 2014-02-20 00:27:31.875 051 12543.27 103.33 54793.97 88888.00 2014-02-20 00:27:32.000 051 12543.30 103.30 54793.95 88888.00 2014-02-20 00:27:32.125 051 12543.27 103.30 54793.93 88888.00 2014-02-20 00:27:32.250 051 12543.25 103.30 54793.95 88888.00 2014-02-20 00:27:32.375 051 12543.30 103.28 54793.95 88888.00 2014-02-20 00:27:32.500 051 12543.30 103.28 54793.97 88888.00 2014-02-20 00:27:32.625 051 12543.30 103.30 54793.97 88888.00 2014-02-20 00:27:32.750 051 12543.27 103.30 54793.97 88888.00 2014-02-20 00:27:32.875 051 12543.25 103.28 54793.95 88888.00 2014-02-20 00:27:33.000 051 12543.23 103.28 54793.95 88888.00 2014-02-20 00:27:33.125 051 12543.20 103.28 54793.95 88888.00 2014-02-20 00:27:33.250 051 12543.20 103.28 54793.95 88888.00 2014-02-20 00:27:33.375 051 12543.25 103.28 54793.97 88888.00 2014-02-20 00:27:33.500 051 12543.23 103.30 54793.97 88888.00 2014-02-20 00:27:33.625 051 12543.23 103.30 54793.97 88888.00 2014-02-20 00:27:33.750 051 12543.23 103.33 54793.95 88888.00 2014-02-20 00:27:33.875 051 12543.27 103.33 54793.95 88888.00 2014-02-20 00:27:34.000 051 12543.33 103.33 54793.97 88888.00 2014-02-20 00:27:34.125 051 12543.33 103.33 54794.00 88888.00 2014-02-20 00:27:34.250 051 12543.23 103.30 54794.00 88888.00 2014-02-20 00:27:34.375 051 12543.25 103.30 54794.00 88888.00 2014-02-20 00:27:34.500 051 12543.23 103.33 54794.00 88888.00 2014-02-20 00:27:34.625 051 12543.33 103.30 54794.00 88888.00 2014-02-20 00:27:34.750 051 12543.33 103.28 54793.97 88888.00 2014-02-20 00:27:34.875 051 12543.30 103.25 54793.97 88888.00 2014-02-20 00:27:35.000 051 12543.27 103.25 54793.95 88888.00 2014-02-20 00:27:35.125 051 12543.30 103.30 54794.00 88888.00 2014-02-20 00:27:35.250 051 12543.30 103.33 54793.97 88888.00 2014-02-20 00:27:35.375 051 12543.30 103.35 54793.97 88888.00 2014-02-20 00:27:35.500 051 12543.23 103.33 54793.97 88888.00 2014-02-20 00:27:35.625 051 12543.25 103.28 54793.97 88888.00 2014-02-20 00:27:35.750 051 12543.27 103.30 54793.97 88888.00 2014-02-20 00:27:35.875 051 12543.33 103.30 54793.97 88888.00 2014-02-20 00:27:36.000 051 12543.40 103.33 54793.95 88888.00 2014-02-20 00:27:36.125 051 12543.35 103.28 54793.95 88888.00 2014-02-20 00:27:36.250 051 12543.25 103.25 54793.97 88888.00 2014-02-20 00:27:36.375 051 12543.25 103.28 54794.00 88888.00 2014-02-20 00:27:36.500 051 12543.30 103.30 54793.97 88888.00 2014-02-20 00:27:36.625 051 12543.33 103.30 54793.97 88888.00 2014-02-20 00:27:36.750 051 12543.30 103.30 54793.95 88888.00 2014-02-20 00:27:36.875 051 12543.25 103.28 54794.00 88888.00 2014-02-20 00:27:37.000 051 12543.23 103.30 54793.97 88888.00 2014-02-20 00:27:37.125 051 12543.23 103.30 54794.00 88888.00 2014-02-20 00:27:37.250 051 12543.23 103.30 54794.03 88888.00 2014-02-20 00:27:37.375 051 12543.30 103.33 54794.03 88888.00 2014-02-20 00:27:37.500 051 12543.30 103.30 54793.97 88888.00 2014-02-20 00:27:37.625 051 12543.30 103.33 54793.95 88888.00 2014-02-20 00:27:37.750 051 12543.30 103.33 54793.95 88888.00 2014-02-20 00:27:37.875 051 12543.30 103.33 54793.95 88888.00 2014-02-20 00:27:38.000 051 12543.23 103.33 54793.93 88888.00 2014-02-20 00:27:38.125 051 12543.30 103.35 54793.95 88888.00 2014-02-20 00:27:38.250 051 12543.27 103.30 54793.95 88888.00 2014-02-20 00:27:38.375 051 12543.25 103.33 54793.97 88888.00 2014-02-20 00:27:38.500 051 12543.25 103.33 54793.95 88888.00 2014-02-20 00:27:38.625 051 12543.30 103.33 54793.95 88888.00 2014-02-20 00:27:38.750 051 12543.38 103.35 54793.97 88888.00 2014-02-20 00:27:38.875 051 12543.40 103.35 54793.95 88888.00 2014-02-20 00:27:39.000 051 12543.38 103.33 54793.93 88888.00 2014-02-20 00:27:39.125 051 12543.35 103.30 54793.95 88888.00 2014-02-20 00:27:39.250 051 12543.33 103.28 54793.97 88888.00 2014-02-20 00:27:39.375 051 12543.33 103.33 54793.95 88888.00 2014-02-20 00:27:39.500 051 12543.35 103.33 54793.95 88888.00 2014-02-20 00:27:39.625 051 12543.35 103.33 54793.95 88888.00 2014-02-20 00:27:39.750 051 12543.30 103.30 54793.95 88888.00 2014-02-20 00:27:39.875 051 12543.33 103.30 54793.95 88888.00 2014-02-20 00:27:40.000 051 12543.33 103.33 54793.93 88888.00 2014-02-20 00:27:40.125 051 12543.38 103.30 54793.97 88888.00 2014-02-20 00:27:40.250 051 12543.42 103.30 54793.97 88888.00 2014-02-20 00:27:40.375 051 12543.40 103.30 54793.95 88888.00 2014-02-20 00:27:40.500 051 12543.30 103.30 54793.93 88888.00 2014-02-20 00:27:40.625 051 12543.25 103.33 54793.93 88888.00 2014-02-20 00:27:40.750 051 12543.27 103.33 54793.95 88888.00 2014-02-20 00:27:40.875 051 12543.33 103.33 54793.95 88888.00 2014-02-20 00:27:41.000 051 12543.30 103.30 54793.90 88888.00 2014-02-20 00:27:41.125 051 12543.27 103.33 54793.88 88888.00 2014-02-20 00:27:41.250 051 12543.33 103.30 54793.88 88888.00 2014-02-20 00:27:41.375 051 12543.38 103.30 54793.85 88888.00 2014-02-20 00:27:41.500 051 12543.33 103.25 54793.80 88888.00 2014-02-20 00:27:41.625 051 12543.27 103.28 54793.82 88888.00 2014-02-20 00:27:41.750 051 12543.30 103.35 54793.90 88888.00 2014-02-20 00:27:41.875 051 12543.27 103.35 54793.88 88888.00 2014-02-20 00:27:42.000 051 12543.25 103.33 54793.88 88888.00 2014-02-20 00:27:42.125 051 12543.33 103.33 54793.88 88888.00 2014-02-20 00:27:42.250 051 12543.33 103.30 54793.90 88888.00 2014-02-20 00:27:42.375 051 12543.35 103.30 54793.90 88888.00 2014-02-20 00:27:42.500 051 12543.35 103.33 54793.90 88888.00 2014-02-20 00:27:42.625 051 12543.38 103.33 54793.88 88888.00 2014-02-20 00:27:42.750 051 12543.33 103.35 54793.88 88888.00 2014-02-20 00:27:42.875 051 12543.33 103.35 54793.85 88888.00 2014-02-20 00:27:43.000 051 12543.33 103.33 54793.88 88888.00 2014-02-20 00:27:43.125 051 12543.38 103.35 54793.90 88888.00 2014-02-20 00:27:43.250 051 12543.40 103.33 54793.90 88888.00 2014-02-20 00:27:43.375 051 12543.45 103.35 54793.90 88888.00 2014-02-20 00:27:43.500 051 12543.38 103.35 54793.88 88888.00 2014-02-20 00:27:43.625 051 12543.42 103.33 54793.90 88888.00 2014-02-20 00:27:43.750 051 12543.45 103.33 54793.88 88888.00 2014-02-20 00:27:43.875 051 12543.48 103.33 54793.90 88888.00 2014-02-20 00:27:44.000 051 12543.50 103.38 54793.88 88888.00 2014-02-20 00:27:44.125 051 12543.42 103.35 54793.82 88888.00 2014-02-20 00:27:44.250 051 12543.35 103.33 54793.85 88888.00 2014-02-20 00:27:44.375 051 12543.42 103.35 54793.85 88888.00 2014-02-20 00:27:44.500 051 12543.48 103.35 54793.88 88888.00 2014-02-20 00:27:44.625 051 12543.48 103.35 54793.85 88888.00 2014-02-20 00:27:44.750 051 12543.50 103.33 54793.88 88888.00 2014-02-20 00:27:44.875 051 12543.55 103.35 54793.88 88888.00 2014-02-20 00:27:45.000 051 12543.58 103.35 54793.88 88888.00 2014-02-20 00:27:45.125 051 12543.55 103.35 54793.90 88888.00 2014-02-20 00:27:45.250 051 12543.65 103.35 54793.88 88888.00 2014-02-20 00:27:45.375 051 12543.65 103.35 54793.85 88888.00 2014-02-20 00:27:45.500 051 12543.60 103.35 54793.85 88888.00 2014-02-20 00:27:45.625 051 12543.65 103.33 54793.88 88888.00 2014-02-20 00:27:45.750 051 12543.67 103.35 54793.85 88888.00 2014-02-20 00:27:45.875 051 12543.67 103.35 54793.88 88888.00 2014-02-20 00:27:46.000 051 12543.65 103.38 54793.88 88888.00 2014-02-20 00:27:46.125 051 12543.70 103.40 54793.88 88888.00 2014-02-20 00:27:46.250 051 12543.70 103.38 54793.85 88888.00 2014-02-20 00:27:46.375 051 12543.70 103.33 54793.82 88888.00 2014-02-20 00:27:46.500 051 12543.65 103.30 54793.80 88888.00 2014-02-20 00:27:46.625 051 12543.60 103.40 54793.82 88888.00 2014-02-20 00:27:46.750 051 12543.60 103.35 54793.85 88888.00 2014-02-20 00:27:46.875 051 12543.62 103.38 54793.85 88888.00 2014-02-20 00:27:47.000 051 12543.70 103.38 54793.82 88888.00 2014-02-20 00:27:47.125 051 12543.77 103.38 54793.82 88888.00 2014-02-20 00:27:47.250 051 12543.83 103.38 54793.85 88888.00 2014-02-20 00:27:47.375 051 12543.83 103.35 54793.85 88888.00 2014-02-20 00:27:47.500 051 12543.73 103.35 54793.82 88888.00 2014-02-20 00:27:47.625 051 12543.75 103.33 54793.85 88888.00 2014-02-20 00:27:47.750 051 12543.83 103.35 54793.85 88888.00 2014-02-20 00:27:47.875 051 12543.77 103.35 54793.85 88888.00 2014-02-20 00:27:48.000 051 12543.73 103.30 54793.82 88888.00 2014-02-20 00:27:48.125 051 12543.70 103.35 54793.85 88888.00 2014-02-20 00:27:48.250 051 12543.65 103.33 54793.85 88888.00 2014-02-20 00:27:48.375 051 12543.65 103.38 54793.85 88888.00 2014-02-20 00:27:48.500 051 12543.73 103.35 54793.85 88888.00 2014-02-20 00:27:48.625 051 12543.75 103.35 54793.85 88888.00 2014-02-20 00:27:48.750 051 12543.67 103.35 54793.82 88888.00 2014-02-20 00:27:48.875 051 12543.67 103.35 54793.82 88888.00 2014-02-20 00:27:49.000 051 12543.70 103.35 54793.82 88888.00 2014-02-20 00:27:49.125 051 12543.67 103.35 54793.82 88888.00 2014-02-20 00:27:49.250 051 12543.67 103.38 54793.80 88888.00 2014-02-20 00:27:49.375 051 12543.75 103.35 54793.80 88888.00 2014-02-20 00:27:49.500 051 12543.75 103.30 54793.80 88888.00 2014-02-20 00:27:49.625 051 12543.70 103.33 54793.78 88888.00 2014-02-20 00:27:49.750 051 12543.65 103.38 54793.75 88888.00 2014-02-20 00:27:49.875 051 12543.67 103.35 54793.75 88888.00 2014-02-20 00:27:50.000 051 12543.75 103.30 54793.75 88888.00 2014-02-20 00:27:50.125 051 12543.75 103.35 54793.78 88888.00 2014-02-20 00:27:50.250 051 12543.70 103.35 54793.80 88888.00 2014-02-20 00:27:50.375 051 12543.73 103.35 54793.78 88888.00 2014-02-20 00:27:50.500 051 12543.62 103.33 54793.80 88888.00 2014-02-20 00:27:50.625 051 12543.67 103.35 54793.78 88888.00 2014-02-20 00:27:50.750 051 12543.73 103.38 54793.78 88888.00 2014-02-20 00:27:50.875 051 12543.80 103.40 54793.78 88888.00 2014-02-20 00:27:51.000 051 12543.88 103.38 54793.78 88888.00 2014-02-20 00:27:51.125 051 12543.85 103.33 54793.78 88888.00 2014-02-20 00:27:51.250 051 12543.80 103.28 54793.78 88888.00 2014-02-20 00:27:51.375 051 12543.83 103.33 54793.78 88888.00 2014-02-20 00:27:51.500 051 12543.85 103.38 54793.75 88888.00 2014-02-20 00:27:51.625 051 12543.83 103.35 54793.75 88888.00 2014-02-20 00:27:51.750 051 12543.85 103.33 54793.75 88888.00 2014-02-20 00:27:51.875 051 12543.88 103.35 54793.75 88888.00 2014-02-20 00:27:52.000 051 12543.88 103.33 54793.72 88888.00 2014-02-20 00:27:52.125 051 12543.88 103.33 54793.70 88888.00 2014-02-20 00:27:52.250 051 12543.88 103.33 54793.72 88888.00 2014-02-20 00:27:52.375 051 12543.98 103.35 54793.75 88888.00 2014-02-20 00:27:52.500 051 12543.98 103.33 54793.78 88888.00 2014-02-20 00:27:52.625 051 12543.95 103.30 54793.75 88888.00 2014-02-20 00:27:52.750 051 12543.95 103.28 54793.75 88888.00 2014-02-20 00:27:52.875 051 12543.98 103.25 54793.78 88888.00 2014-02-20 00:27:53.000 051 12543.98 103.25 54793.78 88888.00 2014-02-20 00:27:53.125 051 12543.98 103.28 54793.78 88888.00 2014-02-20 00:27:53.250 051 12543.95 103.30 54793.78 88888.00 2014-02-20 00:27:53.375 051 12543.98 103.33 54793.80 88888.00 2014-02-20 00:27:53.500 051 12544.00 103.28 54793.78 88888.00 2014-02-20 00:27:53.625 051 12543.95 103.28 54793.75 88888.00 2014-02-20 00:27:53.750 051 12543.95 103.28 54793.75 88888.00 2014-02-20 00:27:53.875 051 12543.95 103.30 54793.75 88888.00 2014-02-20 00:27:54.000 051 12543.95 103.28 54793.72 88888.00 2014-02-20 00:27:54.125 051 12543.98 103.28 54793.72 88888.00 2014-02-20 00:27:54.250 051 12543.95 103.28 54793.72 88888.00 2014-02-20 00:27:54.375 051 12543.95 103.28 54793.72 88888.00 2014-02-20 00:27:54.500 051 12543.98 103.30 54793.78 88888.00 2014-02-20 00:27:54.625 051 12543.98 103.28 54793.75 88888.00 2014-02-20 00:27:54.750 051 12543.95 103.28 54793.75 88888.00 2014-02-20 00:27:54.875 051 12543.95 103.28 54793.75 88888.00 2014-02-20 00:27:55.000 051 12543.98 103.28 54793.75 88888.00 2014-02-20 00:27:55.125 051 12543.95 103.28 54793.78 88888.00 2014-02-20 00:27:55.250 051 12543.95 103.25 54793.78 88888.00 2014-02-20 00:27:55.375 051 12543.95 103.25 54793.75 88888.00 2014-02-20 00:27:55.500 051 12543.83 103.25 54793.75 88888.00 2014-02-20 00:27:55.625 051 12543.77 103.25 54793.75 88888.00 2014-02-20 00:27:55.750 051 12543.83 103.25 54793.75 88888.00 2014-02-20 00:27:55.875 051 12543.90 103.25 54793.72 88888.00 2014-02-20 00:27:56.000 051 12543.90 103.22 54793.70 88888.00 2014-02-20 00:27:56.125 051 12543.90 103.25 54793.70 88888.00 2014-02-20 00:27:56.250 051 12543.88 103.22 54793.72 88888.00 2014-02-20 00:27:56.375 051 12543.88 103.25 54793.72 88888.00 2014-02-20 00:27:56.500 051 12543.88 103.22 54793.72 88888.00 2014-02-20 00:27:56.625 051 12543.90 103.20 54793.70 88888.00 2014-02-20 00:27:56.750 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:27:56.875 051 12543.92 103.22 54793.72 88888.00 2014-02-20 00:27:57.000 051 12543.85 103.20 54793.70 88888.00 2014-02-20 00:27:57.125 051 12543.92 103.22 54793.72 88888.00 2014-02-20 00:27:57.250 051 12543.92 103.22 54793.72 88888.00 2014-02-20 00:27:57.375 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:27:57.500 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:27:57.625 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:27:57.750 051 12544.10 103.22 54793.72 88888.00 2014-02-20 00:27:57.875 051 12544.17 103.22 54793.72 88888.00 2014-02-20 00:27:58.000 051 12544.12 103.20 54793.68 88888.00 2014-02-20 00:27:58.125 051 12544.08 103.20 54793.70 88888.00 2014-02-20 00:27:58.250 051 12544.02 103.20 54793.70 88888.00 2014-02-20 00:27:58.375 051 12544.02 103.22 54793.70 88888.00 2014-02-20 00:27:58.500 051 12544.00 103.20 54793.68 88888.00 2014-02-20 00:27:58.625 051 12543.95 103.20 54793.68 88888.00 2014-02-20 00:27:58.750 051 12543.95 103.22 54793.68 88888.00 2014-02-20 00:27:58.875 051 12543.98 103.20 54793.68 88888.00 2014-02-20 00:27:59.000 051 12544.00 103.20 54793.68 88888.00 2014-02-20 00:27:59.125 051 12544.02 103.20 54793.70 88888.00 2014-02-20 00:27:59.250 051 12544.02 103.20 54793.72 88888.00 2014-02-20 00:27:59.375 051 12544.05 103.25 54793.72 88888.00 2014-02-20 00:27:59.500 051 12544.00 103.25 54793.70 88888.00 2014-02-20 00:27:59.625 051 12543.98 103.22 54793.70 88888.00 2014-02-20 00:27:59.750 051 12543.95 103.20 54793.68 88888.00 2014-02-20 00:27:59.875 051 12544.02 103.22 54793.70 88888.00 2014-02-20 00:28:00.000 051 12544.05 103.22 54793.72 88888.00 2014-02-20 00:28:00.125 051 12544.05 103.20 54793.72 88888.00 2014-02-20 00:28:00.250 051 12543.95 103.17 54793.70 88888.00 2014-02-20 00:28:00.375 051 12543.98 103.17 54793.68 88888.00 2014-02-20 00:28:00.500 051 12543.95 103.17 54793.68 88888.00 2014-02-20 00:28:00.625 051 12544.00 103.20 54793.70 88888.00 2014-02-20 00:28:00.750 051 12544.08 103.22 54793.70 88888.00 2014-02-20 00:28:00.875 051 12544.08 103.22 54793.70 88888.00 2014-02-20 00:28:01.000 051 12544.05 103.22 54793.68 88888.00 2014-02-20 00:28:01.125 051 12544.00 103.20 54793.68 88888.00 2014-02-20 00:28:01.250 051 12544.00 103.20 54793.70 88888.00 2014-02-20 00:28:01.375 051 12544.05 103.20 54793.68 88888.00 2014-02-20 00:28:01.500 051 12544.10 103.17 54793.68 88888.00 2014-02-20 00:28:01.625 051 12544.08 103.20 54793.68 88888.00 2014-02-20 00:28:01.750 051 12544.05 103.20 54793.68 88888.00 2014-02-20 00:28:01.875 051 12544.05 103.20 54793.68 88888.00 2014-02-20 00:28:02.000 051 12544.08 103.20 54793.68 88888.00 2014-02-20 00:28:02.125 051 12544.05 103.20 54793.68 88888.00 2014-02-20 00:28:02.250 051 12544.00 103.20 54793.72 88888.00 2014-02-20 00:28:02.375 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:28:02.500 051 12543.98 103.20 54793.70 88888.00 2014-02-20 00:28:02.625 051 12543.98 103.20 54793.70 88888.00 2014-02-20 00:28:02.750 051 12544.00 103.20 54793.72 88888.00 2014-02-20 00:28:02.875 051 12543.95 103.22 54793.72 88888.00 2014-02-20 00:28:03.000 051 12543.98 103.20 54793.70 88888.00 2014-02-20 00:28:03.125 051 12543.98 103.17 54793.70 88888.00 2014-02-20 00:28:03.250 051 12543.98 103.17 54793.68 88888.00 2014-02-20 00:28:03.375 051 12544.02 103.20 54793.65 88888.00 2014-02-20 00:28:03.500 051 12543.98 103.22 54793.68 88888.00 2014-02-20 00:28:03.625 051 12543.88 103.22 54793.72 88888.00 2014-02-20 00:28:03.750 051 12543.90 103.22 54793.75 88888.00 2014-02-20 00:28:03.875 051 12543.98 103.20 54793.70 88888.00 2014-02-20 00:28:04.000 051 12543.98 103.17 54793.70 88888.00 2014-02-20 00:28:04.125 051 12544.05 103.20 54793.70 88888.00 2014-02-20 00:28:04.250 051 12544.05 103.22 54793.72 88888.00 2014-02-20 00:28:04.375 051 12544.05 103.25 54793.70 88888.00 2014-02-20 00:28:04.500 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:28:04.625 051 12544.02 103.25 54793.75 88888.00 2014-02-20 00:28:04.750 051 12544.05 103.25 54793.75 88888.00 2014-02-20 00:28:04.875 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:28:05.000 051 12543.90 103.22 54793.72 88888.00 2014-02-20 00:28:05.125 051 12543.88 103.22 54793.72 88888.00 2014-02-20 00:28:05.250 051 12543.90 103.22 54793.72 88888.00 2014-02-20 00:28:05.375 051 12543.98 103.20 54793.70 88888.00 2014-02-20 00:28:05.500 051 12544.02 103.22 54793.72 88888.00 2014-02-20 00:28:05.625 051 12544.02 103.22 54793.72 88888.00 2014-02-20 00:28:05.750 051 12544.00 103.25 54793.72 88888.00 2014-02-20 00:28:05.875 051 12543.92 103.25 54793.70 88888.00 2014-02-20 00:28:06.000 051 12543.90 103.25 54793.70 88888.00 2014-02-20 00:28:06.125 051 12543.92 103.25 54793.75 88888.00 2014-02-20 00:28:06.250 051 12543.83 103.25 54793.75 88888.00 2014-02-20 00:28:06.375 051 12543.80 103.25 54793.75 88888.00 2014-02-20 00:28:06.500 051 12543.88 103.25 54793.75 88888.00 2014-02-20 00:28:06.625 051 12543.98 103.22 54793.72 88888.00 2014-02-20 00:28:06.750 051 12544.02 103.22 54793.75 88888.00 2014-02-20 00:28:06.875 051 12544.02 103.22 54793.72 88888.00 2014-02-20 00:28:07.000 051 12544.00 103.22 54793.70 88888.00 2014-02-20 00:28:07.125 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:28:07.250 051 12544.00 103.25 54793.78 88888.00 2014-02-20 00:28:07.375 051 12544.00 103.25 54793.75 88888.00 2014-02-20 00:28:07.500 051 12543.98 103.25 54793.75 88888.00 2014-02-20 00:28:07.625 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:07.750 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:07.875 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:28:08.000 051 12544.08 103.22 54793.75 88888.00 2014-02-20 00:28:08.125 051 12544.08 103.17 54793.75 88888.00 2014-02-20 00:28:08.250 051 12544.00 103.17 54793.75 88888.00 2014-02-20 00:28:08.375 051 12543.98 103.22 54793.75 88888.00 2014-02-20 00:28:08.500 051 12543.95 103.22 54793.75 88888.00 2014-02-20 00:28:08.625 051 12543.98 103.20 54793.72 88888.00 2014-02-20 00:28:08.750 051 12544.00 103.20 54793.72 88888.00 2014-02-20 00:28:08.875 051 12544.05 103.20 54793.70 88888.00 2014-02-20 00:28:09.000 051 12544.02 103.22 54793.70 88888.00 2014-02-20 00:28:09.125 051 12544.00 103.22 54793.72 88888.00 2014-02-20 00:28:09.250 051 12543.98 103.28 54793.75 88888.00 2014-02-20 00:28:09.375 051 12544.02 103.20 54793.75 88888.00 2014-02-20 00:28:09.500 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:09.625 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:09.750 051 12544.00 103.28 54793.75 88888.00 2014-02-20 00:28:09.875 051 12543.98 103.25 54793.75 88888.00 2014-02-20 00:28:10.000 051 12543.98 103.28 54793.72 88888.00 2014-02-20 00:28:10.125 051 12543.90 103.28 54793.75 88888.00 2014-02-20 00:28:10.250 051 12543.88 103.22 54793.75 88888.00 2014-02-20 00:28:10.375 051 12543.90 103.22 54793.72 88888.00 2014-02-20 00:28:10.500 051 12543.92 103.28 54793.75 88888.00 2014-02-20 00:28:10.625 051 12543.98 103.28 54793.75 88888.00 2014-02-20 00:28:10.750 051 12543.98 103.22 54793.78 88888.00 2014-02-20 00:28:10.875 051 12544.00 103.25 54793.78 88888.00 2014-02-20 00:28:11.000 051 12544.00 103.25 54793.75 88888.00 2014-02-20 00:28:11.125 051 12544.02 103.25 54793.78 88888.00 2014-02-20 00:28:11.250 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:11.375 051 12543.95 103.22 54793.72 88888.00 2014-02-20 00:28:11.500 051 12543.92 103.22 54793.75 88888.00 2014-02-20 00:28:11.625 051 12543.95 103.22 54793.78 88888.00 2014-02-20 00:28:11.750 051 12543.95 103.25 54793.75 88888.00 2014-02-20 00:28:11.875 051 12544.02 103.25 54793.75 88888.00 2014-02-20 00:28:12.000 051 12544.05 103.22 54793.75 88888.00 2014-02-20 00:28:12.125 051 12543.98 103.22 54793.75 88888.00 2014-02-20 00:28:12.250 051 12543.98 103.20 54793.72 88888.00 2014-02-20 00:28:12.375 051 12544.02 103.22 54793.72 88888.00 2014-02-20 00:28:12.500 051 12544.10 103.22 54793.75 88888.00 2014-02-20 00:28:12.625 051 12544.15 103.25 54793.75 88888.00 2014-02-20 00:28:12.750 051 12544.12 103.22 54793.78 88888.00 2014-02-20 00:28:12.875 051 12544.05 103.22 54793.75 88888.00 2014-02-20 00:28:13.000 051 12544.00 103.20 54793.75 88888.00 2014-02-20 00:28:13.125 051 12544.05 103.20 54793.75 88888.00 2014-02-20 00:28:13.250 051 12544.00 103.22 54793.75 88888.00 2014-02-20 00:28:13.375 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:28:13.500 051 12543.98 103.25 54793.72 88888.00 2014-02-20 00:28:13.625 051 12543.98 103.22 54793.70 88888.00 2014-02-20 00:28:13.750 051 12543.98 103.20 54793.68 88888.00 2014-02-20 00:28:13.875 051 12544.00 103.20 54793.72 88888.00 2014-02-20 00:28:14.000 051 12544.02 103.22 54793.75 88888.00 2014-02-20 00:28:14.125 051 12544.02 103.25 54793.75 88888.00 2014-02-20 00:28:14.250 051 12544.05 103.25 54793.75 88888.00 2014-02-20 00:28:14.375 051 12544.15 103.22 54793.72 88888.00 2014-02-20 00:28:14.500 051 12544.17 103.22 54793.72 88888.00 2014-02-20 00:28:14.625 051 12544.12 103.20 54793.75 88888.00 2014-02-20 00:28:14.750 051 12544.10 103.20 54793.75 88888.00 2014-02-20 00:28:14.875 051 12544.08 103.20 54793.75 88888.00 2014-02-20 00:28:15.000 051 12544.00 103.20 54793.75 88888.00 2014-02-20 00:28:15.125 051 12544.00 103.17 54793.75 88888.00 2014-02-20 00:28:15.250 051 12544.02 103.17 54793.78 88888.00 2014-02-20 00:28:15.375 051 12544.05 103.17 54793.78 88888.00 2014-02-20 00:28:15.500 051 12544.05 103.17 54793.75 88888.00 2014-02-20 00:28:15.625 051 12544.08 103.17 54793.75 88888.00 2014-02-20 00:28:15.750 051 12544.08 103.20 54793.75 88888.00 2014-02-20 00:28:15.875 051 12544.02 103.20 54793.78 88888.00 2014-02-20 00:28:16.000 051 12544.00 103.17 54793.75 88888.00 2014-02-20 00:28:16.125 051 12543.98 103.20 54793.78 88888.00 2014-02-20 00:28:16.250 051 12543.95 103.17 54793.75 88888.00 2014-02-20 00:28:16.375 051 12543.95 103.20 54793.75 88888.00 2014-02-20 00:28:16.500 051 12543.98 103.20 54793.78 88888.00 2014-02-20 00:28:16.625 051 12544.08 103.20 54793.75 88888.00 2014-02-20 00:28:16.750 051 12544.08 103.20 54793.78 88888.00 2014-02-20 00:28:16.875 051 12544.08 103.17 54793.78 88888.00 2014-02-20 00:28:17.000 051 12544.05 103.15 54793.75 88888.00 2014-02-20 00:28:17.125 051 12544.02 103.15 54793.75 88888.00 2014-02-20 00:28:17.250 051 12544.05 103.15 54793.75 88888.00 2014-02-20 00:28:17.375 051 12544.10 103.17 54793.75 88888.00 2014-02-20 00:28:17.500 051 12544.12 103.17 54793.75 88888.00 2014-02-20 00:28:17.625 051 12544.08 103.15 54793.72 88888.00 2014-02-20 00:28:17.750 051 12544.08 103.17 54793.75 88888.00 2014-02-20 00:28:17.875 051 12544.08 103.17 54793.75 88888.00 2014-02-20 00:28:18.000 051 12544.05 103.15 54793.72 88888.00 2014-02-20 00:28:18.125 051 12544.02 103.17 54793.72 88888.00 2014-02-20 00:28:18.250 051 12543.92 103.12 54793.70 88888.00 2014-02-20 00:28:18.375 051 12543.98 103.12 54793.72 88888.00 2014-02-20 00:28:18.500 051 12544.02 103.17 54793.75 88888.00 2014-02-20 00:28:18.625 051 12544.02 103.15 54793.72 88888.00 2014-02-20 00:28:18.750 051 12544.08 103.17 54793.75 88888.00 2014-02-20 00:28:18.875 051 12544.17 103.15 54793.75 88888.00 2014-02-20 00:28:19.000 051 12544.17 103.12 54793.75 88888.00 2014-02-20 00:28:19.125 051 12544.12 103.12 54793.75 88888.00 2014-02-20 00:28:19.250 051 12544.08 103.10 54793.78 88888.00 2014-02-20 00:28:19.375 051 12544.12 103.10 54793.72 88888.00 2014-02-20 00:28:19.500 051 12544.08 103.08 54793.72 88888.00 2014-02-20 00:28:19.625 051 12544.00 103.12 54793.72 88888.00 2014-02-20 00:28:19.750 051 12543.98 103.10 54793.75 88888.00 2014-02-20 00:28:19.875 051 12544.00 103.12 54793.75 88888.00 2014-02-20 00:28:20.000 051 12544.08 103.12 54793.70 88888.00 2014-02-20 00:28:20.125 051 12544.08 103.10 54793.68 88888.00 2014-02-20 00:28:20.250 051 12544.00 103.12 54793.72 88888.00 2014-02-20 00:28:20.375 051 12544.08 103.12 54793.72 88888.00 2014-02-20 00:28:20.500 051 12544.15 103.12 54793.72 88888.00 2014-02-20 00:28:20.625 051 12544.17 103.12 54793.70 88888.00 2014-02-20 00:28:20.750 051 12544.12 103.12 54793.70 88888.00 2014-02-20 00:28:20.875 051 12544.12 103.08 54793.70 88888.00 2014-02-20 00:28:21.000 051 12544.08 103.10 54793.70 88888.00 2014-02-20 00:28:21.125 051 12544.08 103.10 54793.70 88888.00 2014-02-20 00:28:21.250 051 12544.08 103.12 54793.75 88888.00 2014-02-20 00:28:21.375 051 12544.12 103.12 54793.75 88888.00 2014-02-20 00:28:21.500 051 12544.10 103.10 54793.75 88888.00 2014-02-20 00:28:21.625 051 12544.15 103.10 54793.75 88888.00 2014-02-20 00:28:21.750 051 12544.20 103.10 54793.75 88888.00 2014-02-20 00:28:21.875 051 12544.15 103.10 54793.70 88888.00 2014-02-20 00:28:22.000 051 12544.08 103.10 54793.68 88888.00 2014-02-20 00:28:22.125 051 12544.10 103.10 54793.70 88888.00 2014-02-20 00:28:22.250 051 12544.15 103.08 54793.72 88888.00 2014-02-20 00:28:22.375 051 12544.17 103.10 54793.70 88888.00 2014-02-20 00:28:22.500 051 12544.12 103.08 54793.68 88888.00 2014-02-20 00:28:22.625 051 12544.08 103.12 54793.68 88888.00 2014-02-20 00:28:22.750 051 12544.02 103.12 54793.72 88888.00 2014-02-20 00:28:22.875 051 12544.10 103.10 54793.70 88888.00 2014-02-20 00:28:23.000 051 12544.15 103.05 54793.70 88888.00 2014-02-20 00:28:23.125 051 12544.15 103.05 54793.70 88888.00 2014-02-20 00:28:23.250 051 12544.15 103.05 54793.72 88888.00 2014-02-20 00:28:23.375 051 12544.20 103.05 54793.72 88888.00 2014-02-20 00:28:23.500 051 12544.20 103.08 54793.70 88888.00 2014-02-20 00:28:23.625 051 12544.20 103.05 54793.68 88888.00 2014-02-20 00:28:23.750 051 12544.17 103.05 54793.70 88888.00 2014-02-20 00:28:23.875 051 12544.25 103.08 54793.70 88888.00 2014-02-20 00:28:24.000 051 12544.30 103.10 54793.70 88888.00 2014-02-20 00:28:24.125 051 12544.27 103.05 54793.70 88888.00 2014-02-20 00:28:24.250 051 12544.23 103.05 54793.72 88888.00 2014-02-20 00:28:24.375 051 12544.23 103.08 54793.72 88888.00 2014-02-20 00:28:24.500 051 12544.23 103.08 54793.75 88888.00 2014-02-20 00:28:24.625 051 12544.23 103.03 54793.75 88888.00 2014-02-20 00:28:24.750 051 12544.20 103.03 54793.75 88888.00 2014-02-20 00:28:24.875 051 12544.27 103.08 54793.75 88888.00 2014-02-20 00:28:25.000 051 12544.35 103.10 54793.70 88888.00 2014-02-20 00:28:25.125 051 12544.30 103.05 54793.70 88888.00 2014-02-20 00:28:25.250 051 12544.20 103.03 54793.70 88888.00 2014-02-20 00:28:25.375 051 12544.20 103.03 54793.68 88888.00 2014-02-20 00:28:25.500 051 12544.23 103.05 54793.70 88888.00 2014-02-20 00:28:25.625 051 12544.23 103.05 54793.70 88888.00 2014-02-20 00:28:25.750 051 12544.17 103.05 54793.70 88888.00 2014-02-20 00:28:25.875 051 12544.17 103.00 54793.70 88888.00 2014-02-20 00:28:26.000 051 12544.17 103.03 54793.68 88888.00 2014-02-20 00:28:26.125 051 12544.25 103.05 54793.72 88888.00 2014-02-20 00:28:26.250 051 12544.25 103.03 54793.75 88888.00 2014-02-20 00:28:26.375 051 12544.38 103.05 54793.72 88888.00 2014-02-20 00:28:26.500 051 12544.35 103.00 54793.72 88888.00 2014-02-20 00:28:26.625 051 12544.30 103.00 54793.70 88888.00 2014-02-20 00:28:26.750 051 12544.27 103.00 54793.70 88888.00 2014-02-20 00:28:26.875 051 12544.25 103.00 54793.70 88888.00 2014-02-20 00:28:27.000 051 12544.33 103.00 54793.70 88888.00 2014-02-20 00:28:27.125 051 12544.38 103.00 54793.70 88888.00 2014-02-20 00:28:27.250 051 12544.33 102.97 54793.70 88888.00 2014-02-20 00:28:27.375 051 12544.25 103.00 54793.68 88888.00 2014-02-20 00:28:27.500 051 12544.30 103.03 54793.65 88888.00 2014-02-20 00:28:27.625 051 12544.40 103.03 54793.68 88888.00 2014-02-20 00:28:27.750 051 12544.38 103.00 54793.68 88888.00 2014-02-20 00:28:27.875 051 12544.33 103.03 54793.70 88888.00 2014-02-20 00:28:28.000 051 12544.25 103.00 54793.68 88888.00 2014-02-20 00:28:28.125 051 12544.23 102.97 54793.68 88888.00 2014-02-20 00:28:28.250 051 12544.20 102.97 54793.65 88888.00 2014-02-20 00:28:28.375 051 12544.33 103.00 54793.65 88888.00 2014-02-20 00:28:28.500 051 12544.35 103.00 54793.65 88888.00 2014-02-20 00:28:28.625 051 12544.35 103.00 54793.68 88888.00 2014-02-20 00:28:28.750 051 12544.35 103.00 54793.65 88888.00 2014-02-20 00:28:28.875 051 12544.30 103.00 54793.68 88888.00 2014-02-20 00:28:29.000 051 12544.35 103.03 54793.68 88888.00 2014-02-20 00:28:29.125 051 12544.40 103.03 54793.70 88888.00 2014-02-20 00:28:29.250 051 12544.35 103.00 54793.68 88888.00 2014-02-20 00:28:29.375 051 12544.35 103.00 54793.68 88888.00 2014-02-20 00:28:29.500 051 12544.35 103.03 54793.68 88888.00 2014-02-20 00:28:29.625 051 12544.38 103.00 54793.65 88888.00 2014-02-20 00:28:29.750 051 12544.35 103.03 54793.68 88888.00 2014-02-20 00:28:29.875 051 12544.38 102.97 54793.65 88888.00 2014-02-20 00:28:30.000 051 12544.40 102.95 54793.65 88888.00 2014-02-20 00:28:30.125 051 12544.42 102.97 54793.65 88888.00 2014-02-20 00:28:30.250 051 12544.40 102.95 54793.68 88888.00 2014-02-20 00:28:30.375 051 12544.38 102.97 54793.68 88888.00 2014-02-20 00:28:30.500 051 12544.30 102.97 54793.68 88888.00 2014-02-20 00:28:30.625 051 12544.33 102.97 54793.65 88888.00 2014-02-20 00:28:30.750 051 12544.35 102.97 54793.65 88888.00 2014-02-20 00:28:30.875 051 12544.35 103.00 54793.62 88888.00 2014-02-20 00:28:31.000 051 12544.35 102.97 54793.62 88888.00 2014-02-20 00:28:31.125 051 12544.30 102.97 54793.62 88888.00 2014-02-20 00:28:31.250 051 12544.27 102.95 54793.65 88888.00 2014-02-20 00:28:31.375 051 12544.35 102.97 54793.68 88888.00 2014-02-20 00:28:31.500 051 12544.42 103.03 54793.68 88888.00 2014-02-20 00:28:31.625 051 12544.45 103.00 54793.68 88888.00 2014-02-20 00:28:31.750 051 12544.42 102.97 54793.65 88888.00 2014-02-20 00:28:31.875 051 12544.42 102.95 54793.68 88888.00 2014-02-20 00:28:32.000 051 12544.42 103.00 54793.68 88888.00 2014-02-20 00:28:32.125 051 12544.40 103.00 54793.68 88888.00 2014-02-20 00:28:32.250 051 12544.33 102.97 54793.68 88888.00 2014-02-20 00:28:32.375 051 12544.40 103.00 54793.68 88888.00 2014-02-20 00:28:32.500 051 12544.42 103.00 54793.65 88888.00 2014-02-20 00:28:32.625 051 12544.42 102.97 54793.65 88888.00 2014-02-20 00:28:32.750 051 12544.45 102.97 54793.65 88888.00 2014-02-20 00:28:32.875 051 12544.45 102.97 54793.68 88888.00 2014-02-20 00:28:33.000 051 12544.50 102.92 54793.62 88888.00 2014-02-20 00:28:33.125 051 12544.48 102.95 54793.65 88888.00 2014-02-20 00:28:33.250 051 12544.40 102.92 54793.65 88888.00 2014-02-20 00:28:33.375 051 12544.42 102.92 54793.65 88888.00 2014-02-20 00:28:33.500 051 12544.48 103.00 54793.68 88888.00 2014-02-20 00:28:33.625 051 12544.50 103.00 54793.65 88888.00 2014-02-20 00:28:33.750 051 12544.50 102.95 54793.62 88888.00 2014-02-20 00:28:33.875 051 12544.50 102.92 54793.57 88888.00 2014-02-20 00:28:34.000 051 12544.55 102.95 54793.60 88888.00 2014-02-20 00:28:34.125 051 12544.60 102.97 54793.62 88888.00 2014-02-20 00:28:34.250 051 12544.50 102.95 54793.65 88888.00 2014-02-20 00:28:34.375 051 12544.48 102.95 54793.65 88888.00 2014-02-20 00:28:34.500 051 12544.52 102.92 54793.62 88888.00 2014-02-20 00:28:34.625 051 12544.58 102.92 54793.65 88888.00 2014-02-20 00:28:34.750 051 12544.58 102.92 54793.65 88888.00 2014-02-20 00:28:34.875 051 12544.55 102.95 54793.65 88888.00 2014-02-20 00:28:35.000 051 12544.52 102.92 54793.62 88888.00 2014-02-20 00:28:35.125 051 12544.48 102.92 54793.65 88888.00 2014-02-20 00:28:35.250 051 12544.50 102.92 54793.60 88888.00 2014-02-20 00:28:35.375 051 12544.55 102.97 54793.62 88888.00 2014-02-20 00:28:35.500 051 12544.58 102.95 54793.62 88888.00 2014-02-20 00:28:35.625 051 12544.58 102.92 54793.62 88888.00 2014-02-20 00:28:35.750 051 12544.50 102.90 54793.60 88888.00 2014-02-20 00:28:35.875 051 12544.50 102.90 54793.57 88888.00 2014-02-20 00:28:36.000 051 12544.52 102.92 54793.57 88888.00 2014-02-20 00:28:36.125 051 12544.50 102.92 54793.60 88888.00 2014-02-20 00:28:36.250 051 12544.48 102.90 54793.60 88888.00 2014-02-20 00:28:36.375 051 12544.50 102.92 54793.60 88888.00 2014-02-20 00:28:36.500 051 12544.50 102.88 54793.60 88888.00 2014-02-20 00:28:36.625 051 12544.55 102.92 54793.60 88888.00 2014-02-20 00:28:36.750 051 12544.58 102.92 54793.60 88888.00 2014-02-20 00:28:36.875 051 12544.60 102.95 54793.60 88888.00 2014-02-20 00:28:37.000 051 12544.62 102.92 54793.57 88888.00 2014-02-20 00:28:37.125 051 12544.60 102.92 54793.57 88888.00 2014-02-20 00:28:37.250 051 12544.60 102.88 54793.57 88888.00 2014-02-20 00:28:37.375 051 12544.62 102.90 54793.57 88888.00 2014-02-20 00:28:37.500 051 12544.60 102.92 54793.62 88888.00 2014-02-20 00:28:37.625 051 12544.58 102.92 54793.60 88888.00 2014-02-20 00:28:37.750 051 12544.62 102.90 54793.57 88888.00 2014-02-20 00:28:37.875 051 12544.67 102.92 54793.60 88888.00 2014-02-20 00:28:38.000 051 12544.67 102.90 54793.55 88888.00 2014-02-20 00:28:38.125 051 12544.60 102.90 54793.57 88888.00 2014-02-20 00:28:38.250 051 12544.55 102.90 54793.55 88888.00 2014-02-20 00:28:38.375 051 12544.62 102.92 54793.55 88888.00 2014-02-20 00:28:38.500 051 12544.65 102.90 54793.55 88888.00 2014-02-20 00:28:38.625 051 12544.65 102.90 54793.57 88888.00 2014-02-20 00:28:38.750 051 12544.65 102.90 54793.60 88888.00 2014-02-20 00:28:38.875 051 12544.67 102.92 54793.60 88888.00 2014-02-20 00:28:39.000 051 12544.70 102.90 54793.57 88888.00 2014-02-20 00:28:39.125 051 12544.70 102.90 54793.57 88888.00 2014-02-20 00:28:39.250 051 12544.62 102.90 54793.55 88888.00 2014-02-20 00:28:39.375 051 12544.62 102.88 54793.55 88888.00 2014-02-20 00:28:39.500 051 12544.60 102.88 54793.57 88888.00 2014-02-20 00:28:39.625 051 12544.65 102.90 54793.57 88888.00 2014-02-20 00:28:39.750 051 12544.62 102.92 54793.57 88888.00 2014-02-20 00:28:39.875 051 12544.62 102.92 54793.60 88888.00 2014-02-20 00:28:40.000 051 12544.67 102.90 54793.60 88888.00 2014-02-20 00:28:40.125 051 12544.65 102.90 54793.57 88888.00 2014-02-20 00:28:40.250 051 12544.58 102.90 54793.57 88888.00 2014-02-20 00:28:40.375 051 12544.65 102.92 54793.57 88888.00 2014-02-20 00:28:40.500 051 12544.67 102.92 54793.60 88888.00 2014-02-20 00:28:40.625 051 12544.67 102.92 54793.57 88888.00 2014-02-20 00:28:40.750 051 12544.73 102.90 54793.57 88888.00 2014-02-20 00:28:40.875 051 12544.70 102.90 54793.60 88888.00 2014-02-20 00:28:41.000 051 12544.65 102.92 54793.57 88888.00 2014-02-20 00:28:41.125 051 12544.67 102.95 54793.60 88888.00 2014-02-20 00:28:41.250 051 12544.70 102.95 54793.60 88888.00 2014-02-20 00:28:41.375 051 12544.73 102.95 54793.55 88888.00 2014-02-20 00:28:41.500 051 12544.70 102.95 54793.57 88888.00 2014-02-20 00:28:41.625 051 12544.70 102.92 54793.57 88888.00 2014-02-20 00:28:41.750 051 12544.70 102.92 54793.55 88888.00 2014-02-20 00:28:41.875 051 12544.67 102.92 54793.55 88888.00 2014-02-20 00:28:42.000 051 12544.67 102.92 54793.50 88888.00 2014-02-20 00:28:42.125 051 12544.65 102.92 54793.53 88888.00 2014-02-20 00:28:42.250 051 12544.65 102.92 54793.55 88888.00 2014-02-20 00:28:42.375 051 12544.67 102.92 54793.53 88888.00 2014-02-20 00:28:42.500 051 12544.70 102.92 54793.55 88888.00 2014-02-20 00:28:42.625 051 12544.75 102.92 54793.55 88888.00 2014-02-20 00:28:42.750 051 12544.70 102.90 54793.53 88888.00 2014-02-20 00:28:42.875 051 12544.75 102.92 54793.53 88888.00 2014-02-20 00:28:43.000 051 12544.75 102.90 54793.55 88888.00 2014-02-20 00:28:43.125 051 12544.77 102.92 54793.53 88888.00 2014-02-20 00:28:43.250 051 12544.77 102.90 54793.57 88888.00 2014-02-20 00:28:43.375 051 12544.83 102.92 54793.57 88888.00 2014-02-20 00:28:43.500 051 12544.85 102.95 54793.55 88888.00 2014-02-20 00:28:43.625 051 12544.80 102.92 54793.53 88888.00 2014-02-20 00:28:43.750 051 12544.77 102.92 54793.50 88888.00 2014-02-20 00:28:43.875 051 12544.70 102.92 54793.53 88888.00 2014-02-20 00:28:44.000 051 12544.65 102.92 54793.47 88888.00 2014-02-20 00:28:44.125 051 12544.67 102.95 54793.53 88888.00 2014-02-20 00:28:44.250 051 12544.70 102.92 54793.53 88888.00 2014-02-20 00:28:44.375 051 12544.67 102.90 54793.50 88888.00 2014-02-20 00:28:44.500 051 12544.65 102.88 54793.50 88888.00 2014-02-20 00:28:44.625 051 12544.67 102.90 54793.47 88888.00 2014-02-20 00:28:44.750 051 12544.70 102.90 54793.50 88888.00 2014-02-20 00:28:44.875 051 12544.75 102.92 54793.50 88888.00 2014-02-20 00:28:45.000 051 12544.73 102.92 54793.47 88888.00 2014-02-20 00:28:45.125 051 12544.70 102.92 54793.50 88888.00 2014-02-20 00:28:45.250 051 12544.67 102.92 54793.53 88888.00 2014-02-20 00:28:45.375 051 12544.77 102.92 54793.53 88888.00 2014-02-20 00:28:45.500 051 12544.80 102.95 54793.53 88888.00 2014-02-20 00:28:45.625 051 12544.77 102.95 54793.53 88888.00 2014-02-20 00:28:45.750 051 12544.75 102.95 54793.55 88888.00 2014-02-20 00:28:45.875 051 12544.70 102.95 54793.55 88888.00 2014-02-20 00:28:46.000 051 12544.75 102.95 54793.53 88888.00 2014-02-20 00:28:46.125 051 12544.85 102.92 54793.53 88888.00 2014-02-20 00:28:46.250 051 12544.80 102.92 54793.53 88888.00 2014-02-20 00:28:46.375 051 12544.85 102.92 54793.50 88888.00 2014-02-20 00:28:46.500 051 12544.88 102.92 54793.53 88888.00 2014-02-20 00:28:46.625 051 12544.92 102.92 54793.53 88888.00 2014-02-20 00:28:46.750 051 12544.90 102.92 54793.53 88888.00 2014-02-20 00:28:46.875 051 12544.88 102.95 54793.53 88888.00 2014-02-20 00:28:47.000 051 12544.83 102.92 54793.50 88888.00 2014-02-20 00:28:47.125 051 12544.83 102.92 54793.53 88888.00 2014-02-20 00:28:47.250 051 12544.77 102.95 54793.53 88888.00 2014-02-20 00:28:47.375 051 12544.75 102.92 54793.53 88888.00 2014-02-20 00:28:47.500 051 12544.73 102.92 54793.53 88888.00 2014-02-20 00:28:47.625 051 12544.80 102.95 54793.53 88888.00 2014-02-20 00:28:47.750 051 12544.83 102.97 54793.53 88888.00 2014-02-20 00:28:47.875 051 12544.85 102.97 54793.50 88888.00 2014-02-20 00:28:48.000 051 12544.85 102.95 54793.50 88888.00 2014-02-20 00:28:48.125 051 12544.88 102.95 54793.50 88888.00 2014-02-20 00:28:48.250 051 12544.83 102.90 54793.53 88888.00 2014-02-20 00:28:48.375 051 12544.80 102.92 54793.53 88888.00 2014-02-20 00:28:48.500 051 12544.83 102.92 54793.50 88888.00 2014-02-20 00:28:48.625 051 12544.88 102.95 54793.50 88888.00 2014-02-20 00:28:48.750 051 12544.85 102.97 54793.53 88888.00 2014-02-20 00:28:48.875 051 12544.80 102.97 54793.55 88888.00 2014-02-20 00:28:49.000 051 12544.92 102.97 54793.50 88888.00 2014-02-20 00:28:49.125 051 12544.92 102.95 54793.50 88888.00 2014-02-20 00:28:49.250 051 12544.88 102.92 54793.53 88888.00 2014-02-20 00:28:49.375 051 12544.92 102.95 54793.53 88888.00 2014-02-20 00:28:49.500 051 12544.90 102.92 54793.53 88888.00 2014-02-20 00:28:49.625 051 12544.90 102.95 54793.53 88888.00 2014-02-20 00:28:49.750 051 12544.88 102.95 54793.53 88888.00 2014-02-20 00:28:49.875 051 12544.88 102.97 54793.55 88888.00 2014-02-20 00:28:50.000 051 12544.90 102.95 54793.53 88888.00 2014-02-20 00:28:50.125 051 12544.90 102.95 54793.53 88888.00 2014-02-20 00:28:50.250 051 12544.88 102.95 54793.55 88888.00 2014-02-20 00:28:50.375 051 12544.88 103.00 54793.57 88888.00 2014-02-20 00:28:50.500 051 12544.90 103.03 54793.55 88888.00 2014-02-20 00:28:50.625 051 12544.92 103.00 54793.53 88888.00 2014-02-20 00:28:50.750 051 12544.90 103.00 54793.53 88888.00 2014-02-20 00:28:50.875 051 12544.85 102.97 54793.53 88888.00 2014-02-20 00:28:51.000 051 12544.85 102.97 54793.53 88888.00 2014-02-20 00:28:51.125 051 12544.88 103.00 54793.57 88888.00 2014-02-20 00:28:51.250 051 12544.88 102.97 54793.55 88888.00 2014-02-20 00:28:51.375 051 12544.92 103.00 54793.57 88888.00 2014-02-20 00:28:51.500 051 12544.90 103.00 54793.53 88888.00 2014-02-20 00:28:51.625 051 12544.92 103.00 54793.53 88888.00 2014-02-20 00:28:51.750 051 12544.98 102.97 54793.53 88888.00 2014-02-20 00:28:51.875 051 12544.98 103.00 54793.55 88888.00 2014-02-20 00:28:52.000 051 12544.92 103.00 54793.55 88888.00 2014-02-20 00:28:52.125 051 12544.90 103.00 54793.55 88888.00 2014-02-20 00:28:52.250 051 12544.85 102.97 54793.53 88888.00 2014-02-20 00:28:52.375 051 12544.85 102.97 54793.55 88888.00 2014-02-20 00:28:52.500 051 12544.85 103.00 54793.57 88888.00 2014-02-20 00:28:52.625 051 12544.85 102.97 54793.55 88888.00 2014-02-20 00:28:52.750 051 12544.80 102.97 54793.55 88888.00 2014-02-20 00:28:52.875 051 12544.80 103.00 54793.55 88888.00 2014-02-20 00:28:53.000 051 12544.77 103.00 54793.55 88888.00 2014-02-20 00:28:53.125 051 12544.77 103.00 54793.55 88888.00 2014-02-20 00:28:53.250 051 12544.77 103.00 54793.57 88888.00 2014-02-20 00:28:53.375 051 12544.77 103.03 54793.57 88888.00 2014-02-20 00:28:53.500 051 12544.83 103.05 54793.55 88888.00 2014-02-20 00:28:53.625 051 12544.83 103.05 54793.55 88888.00 2014-02-20 00:28:53.750 051 12544.83 103.03 54793.55 88888.00 2014-02-20 00:28:53.875 051 12544.80 103.03 54793.57 88888.00 2014-02-20 00:28:54.000 051 12544.77 103.03 54793.60 88888.00 2014-02-20 00:28:54.125 051 12544.73 103.05 54793.60 88888.00 2014-02-20 00:28:54.250 051 12544.73 103.05 54793.60 88888.00 2014-02-20 00:28:54.375 051 12544.77 103.08 54793.60 88888.00 2014-02-20 00:28:54.500 051 12544.80 103.05 54793.57 88888.00 2014-02-20 00:28:54.625 051 12544.80 103.03 54793.57 88888.00 2014-02-20 00:28:54.750 051 12544.83 103.03 54793.55 88888.00 2014-02-20 00:28:54.875 051 12544.80 103.05 54793.57 88888.00 2014-02-20 00:28:55.000 051 12544.80 103.03 54793.60 88888.00 2014-02-20 00:28:55.125 051 12544.80 103.05 54793.57 88888.00 2014-02-20 00:28:55.250 051 12544.85 103.05 54793.55 88888.00 2014-02-20 00:28:55.375 051 12544.85 103.05 54793.55 88888.00 2014-02-20 00:28:55.500 051 12544.80 103.08 54793.57 88888.00 2014-02-20 00:28:55.625 051 12544.77 103.03 54793.55 88888.00 2014-02-20 00:28:55.750 051 12544.77 103.05 54793.55 88888.00 2014-02-20 00:28:55.875 051 12544.77 103.05 54793.55 88888.00 2014-02-20 00:28:56.000 051 12544.75 103.08 54793.55 88888.00 2014-02-20 00:28:56.125 051 12544.73 103.05 54793.55 88888.00 2014-02-20 00:28:56.250 051 12544.70 103.08 54793.57 88888.00 2014-02-20 00:28:56.375 051 12544.75 103.10 54793.57 88888.00 2014-02-20 00:28:56.500 051 12544.73 103.08 54793.55 88888.00 2014-02-20 00:28:56.625 051 12544.73 103.08 54793.55 88888.00 2014-02-20 00:28:56.750 051 12544.75 103.12 54793.55 88888.00 2014-02-20 00:28:56.875 051 12544.73 103.12 54793.57 88888.00 2014-02-20 00:28:57.000 051 12544.75 103.10 54793.57 88888.00 2014-02-20 00:28:57.125 051 12544.80 103.10 54793.57 88888.00 2014-02-20 00:28:57.250 051 12544.73 103.10 54793.57 88888.00 2014-02-20 00:28:57.375 051 12544.67 103.12 54793.55 88888.00 2014-02-20 00:28:57.500 051 12544.73 103.12 54793.57 88888.00 2014-02-20 00:28:57.625 051 12544.80 103.12 54793.55 88888.00 2014-02-20 00:28:57.750 051 12544.80 103.10 54793.55 88888.00 2014-02-20 00:28:57.875 051 12544.77 103.10 54793.57 88888.00 2014-02-20 00:28:58.000 051 12544.75 103.12 54793.55 88888.00 2014-02-20 00:28:58.125 051 12544.75 103.15 54793.55 88888.00 2014-02-20 00:28:58.250 051 12544.73 103.15 54793.57 88888.00 2014-02-20 00:28:58.375 051 12544.75 103.15 54793.57 88888.00 2014-02-20 00:28:58.500 051 12544.77 103.15 54793.57 88888.00 2014-02-20 00:28:58.625 051 12544.80 103.15 54793.57 88888.00 2014-02-20 00:28:58.750 051 12544.77 103.15 54793.57 88888.00 2014-02-20 00:28:58.875 051 12544.77 103.15 54793.57 88888.00 2014-02-20 00:28:59.000 051 12544.80 103.17 54793.57 88888.00 2014-02-20 00:28:59.125 051 12544.83 103.17 54793.57 88888.00 2014-02-20 00:28:59.250 051 12544.75 103.17 54793.55 88888.00 2014-02-20 00:28:59.375 051 12544.75 103.15 54793.53 88888.00 2014-02-20 00:28:59.500 051 12544.75 103.15 54793.50 88888.00 2014-02-20 00:28:59.625 051 12544.83 103.17 54793.53 88888.00 2014-02-20 00:28:59.750 051 12544.90 103.20 54793.55 88888.00 2014-02-20 00:28:59.875 051 12544.83 103.17 54793.55 88888.00 2014-02-20 00:29:00.000 051 12544.75 103.15 54793.53 88888.00 2014-02-20 00:29:00.125 051 12544.83 103.17 54793.55 88888.00 2014-02-20 00:29:00.250 051 12544.80 103.17 54793.55 88888.00 2014-02-20 00:29:00.375 051 12544.75 103.17 54793.55 88888.00 2014-02-20 00:29:00.500 051 12544.73 103.20 54793.55 88888.00 2014-02-20 00:29:00.625 051 12544.75 103.22 54793.55 88888.00 2014-02-20 00:29:00.750 051 12544.73 103.20 54793.55 88888.00 2014-02-20 00:29:00.875 051 12544.65 103.20 54793.53 88888.00 2014-02-20 00:29:01.000 051 12544.62 103.17 54793.53 88888.00 2014-02-20 00:29:01.125 051 12544.67 103.17 54793.55 88888.00 2014-02-20 00:29:01.250 051 12544.67 103.15 54793.57 88888.00 2014-02-20 00:29:01.375 051 12544.73 103.17 54793.57 88888.00 2014-02-20 00:29:01.500 051 12544.80 103.22 54793.57 88888.00 2014-02-20 00:29:01.625 051 12544.88 103.22 54793.57 88888.00 2014-02-20 00:29:01.750 051 12544.85 103.22 54793.57 88888.00 2014-02-20 00:29:01.875 051 12544.85 103.22 54793.55 88888.00 2014-02-20 00:29:02.000 051 12544.85 103.22 54793.53 88888.00 2014-02-20 00:29:02.125 051 12544.90 103.25 54793.57 88888.00 2014-02-20 00:29:02.250 051 12544.83 103.25 54793.57 88888.00 2014-02-20 00:29:02.375 051 12544.85 103.28 54793.57 88888.00 2014-02-20 00:29:02.500 051 12544.85 103.28 54793.55 88888.00 2014-02-20 00:29:02.625 051 12544.80 103.30 54793.55 88888.00 2014-02-20 00:29:02.750 051 12544.80 103.30 54793.55 88888.00 2014-02-20 00:29:02.875 051 12544.80 103.25 54793.53 88888.00 2014-02-20 00:29:03.000 051 12544.83 103.25 54793.53 88888.00 2014-02-20 00:29:03.125 051 12544.85 103.28 54793.55 88888.00 2014-02-20 00:29:03.250 051 12544.75 103.25 54793.55 88888.00 2014-02-20 00:29:03.375 051 12544.77 103.25 54793.55 88888.00 2014-02-20 00:29:03.500 051 12544.88 103.28 54793.55 88888.00 2014-02-20 00:29:03.625 051 12545.00 103.28 54793.57 88888.00 2014-02-20 00:29:03.750 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:03.875 051 12544.90 103.30 54793.57 88888.00 2014-02-20 00:29:04.000 051 12544.92 103.28 54793.55 88888.00 2014-02-20 00:29:04.125 051 12544.92 103.28 54793.57 88888.00 2014-02-20 00:29:04.250 051 12544.85 103.25 54793.57 88888.00 2014-02-20 00:29:04.375 051 12544.85 103.25 54793.57 88888.00 2014-02-20 00:29:04.500 051 12544.83 103.30 54793.57 88888.00 2014-02-20 00:29:04.625 051 12544.80 103.30 54793.57 88888.00 2014-02-20 00:29:04.750 051 12544.83 103.28 54793.55 88888.00 2014-02-20 00:29:04.875 051 12544.88 103.28 54793.55 88888.00 2014-02-20 00:29:05.000 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:05.125 051 12544.92 103.28 54793.57 88888.00 2014-02-20 00:29:05.250 051 12544.90 103.25 54793.55 88888.00 2014-02-20 00:29:05.375 051 12544.88 103.28 54793.57 88888.00 2014-02-20 00:29:05.500 051 12544.92 103.30 54793.57 88888.00 2014-02-20 00:29:05.625 051 12544.95 103.30 54793.57 88888.00 2014-02-20 00:29:05.750 051 12544.98 103.33 54793.57 88888.00 2014-02-20 00:29:05.875 051 12544.95 103.30 54793.57 88888.00 2014-02-20 00:29:06.000 051 12544.98 103.25 54793.55 88888.00 2014-02-20 00:29:06.125 051 12545.02 103.28 54793.57 88888.00 2014-02-20 00:29:06.250 051 12544.98 103.28 54793.57 88888.00 2014-02-20 00:29:06.375 051 12544.98 103.28 54793.57 88888.00 2014-02-20 00:29:06.500 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:06.625 051 12545.00 103.25 54793.57 88888.00 2014-02-20 00:29:06.750 051 12544.92 103.28 54793.55 88888.00 2014-02-20 00:29:06.875 051 12544.83 103.28 54793.55 88888.00 2014-02-20 00:29:07.000 051 12544.88 103.30 54793.53 88888.00 2014-02-20 00:29:07.125 051 12544.95 103.28 54793.53 88888.00 2014-02-20 00:29:07.250 051 12544.95 103.28 54793.53 88888.00 2014-02-20 00:29:07.375 051 12544.92 103.28 54793.53 88888.00 2014-02-20 00:29:07.500 051 12544.85 103.25 54793.53 88888.00 2014-02-20 00:29:07.625 051 12544.85 103.28 54793.55 88888.00 2014-02-20 00:29:07.750 051 12544.95 103.28 54793.53 88888.00 2014-02-20 00:29:07.875 051 12545.00 103.30 54793.53 88888.00 2014-02-20 00:29:08.000 051 12545.00 103.30 54793.53 88888.00 2014-02-20 00:29:08.125 051 12544.95 103.30 54793.55 88888.00 2014-02-20 00:29:08.250 051 12544.90 103.25 54793.55 88888.00 2014-02-20 00:29:08.375 051 12544.95 103.25 54793.57 88888.00 2014-02-20 00:29:08.500 051 12544.95 103.25 54793.57 88888.00 2014-02-20 00:29:08.625 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:08.750 051 12544.92 103.28 54793.55 88888.00 2014-02-20 00:29:08.875 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:09.000 051 12544.95 103.28 54793.55 88888.00 2014-02-20 00:29:09.125 051 12545.00 103.25 54793.55 88888.00 2014-02-20 00:29:09.250 051 12545.00 103.28 54793.57 88888.00 2014-02-20 00:29:09.375 051 12545.00 103.28 54793.55 88888.00 2014-02-20 00:29:09.500 051 12544.98 103.25 54793.55 88888.00 2014-02-20 00:29:09.625 051 12545.00 103.25 54793.53 88888.00 2014-02-20 00:29:09.750 051 12545.02 103.28 54793.57 88888.00 2014-02-20 00:29:09.875 051 12545.00 103.25 54793.57 88888.00 2014-02-20 00:29:10.000 051 12545.00 103.25 54793.57 88888.00 2014-02-20 00:29:10.125 051 12545.05 103.28 54793.57 88888.00 2014-02-20 00:29:10.250 051 12545.00 103.25 54793.57 88888.00 2014-02-20 00:29:10.375 051 12545.02 103.25 54793.57 88888.00 2014-02-20 00:29:10.500 051 12545.05 103.25 54793.57 88888.00 2014-02-20 00:29:10.625 051 12545.05 103.28 54793.57 88888.00 2014-02-20 00:29:10.750 051 12545.05 103.28 54793.55 88888.00 2014-02-20 00:29:10.875 051 12545.08 103.25 54793.55 88888.00 2014-02-20 00:29:11.000 051 12545.08 103.22 54793.55 88888.00 2014-02-20 00:29:11.125 051 12545.10 103.22 54793.55 88888.00 2014-02-20 00:29:11.250 051 12545.20 103.25 54793.55 88888.00 2014-02-20 00:29:11.375 051 12545.25 103.25 54793.55 88888.00 2014-02-20 00:29:11.500 051 12545.25 103.25 54793.55 88888.00 2014-02-20 00:29:11.625 051 12545.20 103.22 54793.53 88888.00 2014-02-20 00:29:11.750 051 12545.20 103.20 54793.53 88888.00 2014-02-20 00:29:11.875 051 12545.25 103.22 54793.55 88888.00 2014-02-20 00:29:12.000 051 12545.23 103.22 54793.53 88888.00 2014-02-20 00:29:12.125 051 12545.17 103.25 54793.55 88888.00 2014-02-20 00:29:12.250 051 12545.12 103.25 54793.55 88888.00 2014-02-20 00:29:12.375 051 12545.12 103.25 54793.57 88888.00 2014-02-20 00:29:12.500 051 12545.15 103.25 54793.57 88888.00 2014-02-20 00:29:12.625 051 12545.17 103.22 54793.55 88888.00 2014-02-20 00:29:12.750 051 12545.17 103.25 54793.55 88888.00 2014-02-20 00:29:12.875 051 12545.15 103.25 54793.55 88888.00 2014-02-20 00:29:13.000 051 12545.20 103.25 54793.55 88888.00 2014-02-20 00:29:13.125 051 12545.17 103.22 54793.55 88888.00 2014-02-20 00:29:13.250 051 12545.12 103.22 54793.55 88888.00 2014-02-20 00:29:13.375 051 12545.15 103.22 54793.55 88888.00 2014-02-20 00:29:13.500 051 12545.15 103.22 54793.55 88888.00 2014-02-20 00:29:13.625 051 12545.15 103.22 54793.57 88888.00 2014-02-20 00:29:13.750 051 12545.17 103.22 54793.57 88888.00 2014-02-20 00:29:13.875 051 12545.15 103.17 54793.55 88888.00 2014-02-20 00:29:14.000 051 12545.17 103.17 54793.53 88888.00 2014-02-20 00:29:14.125 051 12545.25 103.17 54793.53 88888.00 2014-02-20 00:29:14.250 051 12545.27 103.17 54793.55 88888.00 2014-02-20 00:29:14.375 051 12545.27 103.17 54793.55 88888.00 2014-02-20 00:29:14.500 051 12545.25 103.17 54793.57 88888.00 2014-02-20 00:29:14.625 051 12545.23 103.17 54793.57 88888.00 2014-02-20 00:29:14.750 051 12545.20 103.17 54793.57 88888.00 2014-02-20 00:29:14.875 051 12545.27 103.20 54793.57 88888.00 2014-02-20 00:29:15.000 051 12545.27 103.17 54793.57 88888.00 2014-02-20 00:29:15.125 051 12545.25 103.17 54793.57 88888.00 2014-02-20 00:29:15.250 051 12545.23 103.17 54793.55 88888.00 2014-02-20 00:29:15.375 051 12545.20 103.20 54793.57 88888.00 2014-02-20 00:29:15.500 051 12545.15 103.22 54793.57 88888.00 2014-02-20 00:29:15.625 051 12545.15 103.17 54793.57 88888.00 2014-02-20 00:29:15.750 051 12545.17 103.15 54793.57 88888.00 2014-02-20 00:29:15.875 051 12545.20 103.15 54793.57 88888.00 2014-02-20 00:29:16.000 051 12545.33 103.15 54793.55 88888.00 2014-02-20 00:29:16.125 051 12545.38 103.15 54793.55 88888.00 2014-02-20 00:29:16.250 051 12545.35 103.17 54793.57 88888.00 2014-02-20 00:29:16.375 051 12545.35 103.17 54793.57 88888.00 2014-02-20 00:29:16.500 051 12545.30 103.15 54793.57 88888.00 2014-02-20 00:29:16.625 051 12545.30 103.12 54793.55 88888.00 2014-02-20 00:29:16.750 051 12545.27 103.15 54793.57 88888.00 2014-02-20 00:29:16.875 051 12545.25 103.15 54793.57 88888.00 2014-02-20 00:29:17.000 051 12545.25 103.17 54793.55 88888.00 2014-02-20 00:29:17.125 051 12545.27 103.17 54793.55 88888.00 2014-02-20 00:29:17.250 051 12545.27 103.12 54793.55 88888.00 2014-02-20 00:29:17.375 051 12545.30 103.12 54793.55 88888.00 2014-02-20 00:29:17.500 051 12545.27 103.12 54793.55 88888.00 2014-02-20 00:29:17.625 051 12545.27 103.12 54793.55 88888.00 2014-02-20 00:29:17.750 051 12545.25 103.15 54793.55 88888.00 2014-02-20 00:29:17.875 051 12545.25 103.15 54793.55 88888.00 2014-02-20 00:29:18.000 051 12545.25 103.10 54793.55 88888.00 2014-02-20 00:29:18.125 051 12545.33 103.12 54793.55 88888.00 2014-02-20 00:29:18.250 051 12545.27 103.08 54793.55 88888.00 2014-02-20 00:29:18.375 051 12545.27 103.10 54793.55 88888.00 2014-02-20 00:29:18.500 051 12545.25 103.12 54793.57 88888.00 2014-02-20 00:29:18.625 051 12545.27 103.15 54793.57 88888.00 2014-02-20 00:29:18.750 051 12545.25 103.10 54793.53 88888.00 2014-02-20 00:29:18.875 051 12545.25 103.10 54793.53 88888.00 2014-02-20 00:29:19.000 051 12545.25 103.12 54793.53 88888.00 2014-02-20 00:29:19.125 051 12545.25 103.12 54793.57 88888.00 2014-02-20 00:29:19.250 051 12545.25 103.12 54793.57 88888.00 2014-02-20 00:29:19.375 051 12545.27 103.10 54793.57 88888.00 2014-02-20 00:29:19.500 051 12545.35 103.12 54793.57 88888.00 2014-02-20 00:29:19.625 051 12545.33 103.10 54793.57 88888.00 2014-02-20 00:29:19.750 051 12545.30 103.12 54793.57 88888.00 2014-02-20 00:29:19.875 051 12545.25 103.10 54793.57 88888.00 2014-02-20 00:29:20.000 051 12545.25 103.12 54793.57 88888.00 2014-02-20 00:29:20.125 051 12545.30 103.12 54793.57 88888.00 2014-02-20 00:29:20.250 051 12545.30 103.15 54793.57 88888.00 2014-02-20 00:29:20.375 051 12545.35 103.15 54793.57 88888.00 2014-02-20 00:29:20.500 051 12545.35 103.12 54793.55 88888.00 2014-02-20 00:29:20.625 051 12545.35 103.12 54793.55 88888.00 2014-02-20 00:29:20.750 051 12545.38 103.12 54793.55 88888.00 2014-02-20 00:29:20.875 051 12545.35 103.12 54793.55 88888.00 2014-02-20 00:29:21.000 051 12545.35 103.10 54793.53 88888.00 2014-02-20 00:29:21.125 051 12545.33 103.08 54793.50 88888.00 2014-02-20 00:29:21.250 051 12545.23 103.08 54793.53 88888.00 2014-02-20 00:29:21.375 051 12545.27 103.10 54793.53 88888.00 2014-02-20 00:29:21.500 051 12545.27 103.08 54793.53 88888.00 2014-02-20 00:29:21.625 051 12545.30 103.10 54793.55 88888.00 2014-02-20 00:29:21.750 051 12545.30 103.10 54793.55 88888.00 2014-02-20 00:29:21.875 051 12545.30 103.08 54793.53 88888.00 2014-02-20 00:29:22.000 051 12545.30 103.10 54793.55 88888.00 2014-02-20 00:29:22.125 051 12545.25 103.10 54793.57 88888.00 2014-02-20 00:29:22.250 051 12545.17 103.08 54793.57 88888.00 2014-02-20 00:29:22.375 051 12545.30 103.08 54793.53 88888.00 2014-02-20 00:29:22.500 051 12545.35 103.08 54793.53 88888.00 2014-02-20 00:29:22.625 051 12545.38 103.10 54793.53 88888.00 2014-02-20 00:29:22.750 051 12545.42 103.12 54793.55 88888.00 2014-02-20 00:29:22.875 051 12545.40 103.12 54793.53 88888.00 2014-02-20 00:29:23.000 051 12545.35 103.12 54793.50 88888.00 2014-02-20 00:29:23.125 051 12545.25 103.12 54793.53 88888.00 2014-02-20 00:29:23.250 051 12545.23 103.05 54793.53 88888.00 2014-02-20 00:29:23.375 051 12545.25 103.05 54793.50 88888.00 2014-02-20 00:29:23.500 051 12545.25 103.10 54793.53 88888.00 2014-02-20 00:29:23.625 051 12545.30 103.10 54793.55 88888.00 2014-02-20 00:29:23.750 051 12545.30 103.08 54793.53 88888.00 2014-02-20 00:29:23.875 051 12545.30 103.10 54793.53 88888.00 2014-02-20 00:29:24.000 051 12545.33 103.10 54793.53 88888.00 2014-02-20 00:29:24.125 051 12545.33 103.12 54793.55 88888.00 2014-02-20 00:29:24.250 051 12545.33 103.15 54793.57 88888.00 2014-02-20 00:29:24.375 051 12545.35 103.17 54793.55 88888.00 2014-02-20 00:29:24.500 051 12545.35 103.15 54793.57 88888.00 2014-02-20 00:29:24.625 051 12545.30 103.12 54793.55 88888.00 2014-02-20 00:29:24.750 051 12545.38 103.15 54793.57 88888.00 2014-02-20 00:29:24.875 051 12545.40 103.17 54793.53 88888.00 2014-02-20 00:29:25.000 051 12545.42 103.15 54793.55 88888.00 2014-02-20 00:29:25.125 051 12545.50 103.15 54793.55 88888.00 2014-02-20 00:29:25.250 051 12545.38 103.17 54793.55 88888.00 2014-02-20 00:29:25.375 051 12545.30 103.20 54793.55 88888.00 2014-02-20 00:29:25.500 051 12545.33 103.15 54793.55 88888.00 2014-02-20 00:29:25.625 051 12545.35 103.15 54793.53 88888.00 2014-02-20 00:29:25.750 051 12545.33 103.17 54793.53 88888.00 2014-02-20 00:29:25.875 051 12545.23 103.15 54793.55 88888.00 2014-02-20 00:29:26.000 051 12545.20 103.17 54793.55 88888.00 2014-02-20 00:29:26.125 051 12545.27 103.17 54793.55 88888.00 2014-02-20 00:29:26.250 051 12545.27 103.20 54793.60 88888.00 2014-02-20 00:29:26.375 051 12545.30 103.20 54793.57 88888.00 2014-02-20 00:29:26.500 051 12545.33 103.20 54793.55 88888.00 2014-02-20 00:29:26.625 051 12545.25 103.22 54793.53 88888.00 2014-02-20 00:29:26.750 051 12545.20 103.22 54793.53 88888.00 2014-02-20 00:29:26.875 051 12545.17 103.20 54793.50 88888.00 2014-02-20 00:29:27.000 051 12545.20 103.20 54793.47 88888.00 2014-02-20 00:29:27.125 051 12545.20 103.22 54793.55 88888.00 2014-02-20 00:29:27.250 051 12545.17 103.25 54793.55 88888.00 2014-02-20 00:29:27.375 051 12545.23 103.25 54793.53 88888.00 2014-02-20 00:29:27.500 051 12545.27 103.22 54793.53 88888.00 2014-02-20 00:29:27.625 051 12545.27 103.25 54793.53 88888.00 2014-02-20 00:29:27.750 051 12545.30 103.28 54793.53 88888.00 2014-02-20 00:29:27.875 051 12545.33 103.28 54793.53 88888.00 2014-02-20 00:29:28.000 051 12545.30 103.25 54793.50 88888.00 2014-02-20 00:29:28.125 051 12545.25 103.22 54793.50 88888.00 2014-02-20 00:29:28.250 051 12545.23 103.25 54793.50 88888.00 2014-02-20 00:29:28.375 051 12545.25 103.25 54793.47 88888.00 2014-02-20 00:29:28.500 051 12545.25 103.22 54793.47 88888.00 2014-02-20 00:29:28.625 051 12545.17 103.28 54793.50 88888.00 2014-02-20 00:29:28.750 051 12545.20 103.28 54793.50 88888.00 2014-02-20 00:29:28.875 051 12545.20 103.30 54793.53 88888.00 2014-02-20 00:29:29.000 051 12545.30 103.33 54793.50 88888.00 2014-02-20 00:29:29.125 051 12545.20 103.33 54793.50 88888.00 2014-02-20 00:29:29.250 051 12545.10 103.28 54793.53 88888.00 2014-02-20 00:29:29.375 051 12545.17 103.33 54793.55 88888.00 2014-02-20 00:29:29.500 051 12545.23 103.35 54793.55 88888.00 2014-02-20 00:29:29.625 051 12545.30 103.35 54793.55 88888.00 2014-02-20 00:29:29.750 051 12545.33 103.33 54793.53 88888.00 2014-02-20 00:29:29.875 051 12545.27 103.33 54793.47 88888.00 2014-02-20 00:29:30.000 051 12545.30 103.38 54793.50 88888.00 2014-02-20 00:29:30.125 051 12545.25 103.40 54793.50 88888.00 2014-02-20 00:29:30.250 051 12545.15 103.40 54793.50 88888.00 2014-02-20 00:29:30.375 051 12545.17 103.40 54793.47 88888.00 2014-02-20 00:29:30.500 051 12545.25 103.38 54793.50 88888.00 2014-02-20 00:29:30.625 051 12545.23 103.40 54793.50 88888.00 2014-02-20 00:29:30.750 051 12545.17 103.38 54793.50 88888.00 2014-02-20 00:29:30.875 051 12545.27 103.42 54793.50 88888.00 2014-02-20 00:29:31.000 051 12545.27 103.42 54793.47 88888.00 2014-02-20 00:29:31.125 051 12545.23 103.42 54793.47 88888.00 2014-02-20 00:29:31.250 051 12545.17 103.42 54793.50 88888.00 2014-02-20 00:29:31.375 051 12545.23 103.45 54793.53 88888.00 2014-02-20 00:29:31.500 051 12545.20 103.45 54793.53 88888.00 2014-02-20 00:29:31.625 051 12545.15 103.42 54793.53 88888.00 2014-02-20 00:29:31.750 051 12545.10 103.42 54793.50 88888.00 2014-02-20 00:29:31.875 051 12545.15 103.45 54793.53 88888.00 2014-02-20 00:29:32.000 051 12545.17 103.45 54793.50 88888.00 2014-02-20 00:29:32.125 051 12545.23 103.45 54793.50 88888.00 2014-02-20 00:29:32.250 051 12545.17 103.50 54793.53 88888.00 2014-02-20 00:29:32.375 051 12545.10 103.47 54793.50 88888.00 2014-02-20 00:29:32.500 051 12545.02 103.45 54793.47 88888.00 2014-02-20 00:29:32.625 051 12545.05 103.47 54793.50 88888.00 2014-02-20 00:29:32.750 051 12545.08 103.47 54793.50 88888.00 2014-02-20 00:29:32.875 051 12545.15 103.50 54793.53 88888.00 2014-02-20 00:29:33.000 051 12545.15 103.55 54793.50 88888.00 2014-02-20 00:29:33.125 051 12545.08 103.55 54793.53 88888.00 2014-02-20 00:29:33.250 051 12545.02 103.53 54793.47 88888.00 2014-02-20 00:29:33.375 051 12545.10 103.55 54793.50 88888.00 2014-02-20 00:29:33.500 051 12545.12 103.53 54793.55 88888.00 2014-02-20 00:29:33.625 051 12545.12 103.53 54793.53 88888.00 2014-02-20 00:29:33.750 051 12545.08 103.55 54793.50 88888.00 2014-02-20 00:29:33.875 051 12545.05 103.53 54793.47 88888.00 2014-02-20 00:29:34.000 051 12545.12 103.55 54793.47 88888.00 2014-02-20 00:29:34.125 051 12545.15 103.55 54793.53 88888.00 2014-02-20 00:29:34.250 051 12545.10 103.53 54793.53 88888.00 2014-02-20 00:29:34.375 051 12545.08 103.58 54793.55 88888.00 2014-02-20 00:29:34.500 051 12545.02 103.60 54793.55 88888.00 2014-02-20 00:29:34.625 051 12545.00 103.60 54793.57 88888.00 2014-02-20 00:29:34.750 051 12545.02 103.60 54793.55 88888.00 2014-02-20 00:29:34.875 051 12545.05 103.60 54793.55 88888.00 2014-02-20 00:29:35.000 051 12545.10 103.60 54793.53 88888.00 2014-02-20 00:29:35.125 051 12545.08 103.58 54793.53 88888.00 2014-02-20 00:29:35.250 051 12545.05 103.60 54793.55 88888.00 2014-02-20 00:29:35.375 051 12545.08 103.58 54793.53 88888.00 2014-02-20 00:29:35.500 051 12545.08 103.58 54793.50 88888.00 2014-02-20 00:29:35.625 051 12545.12 103.58 54793.53 88888.00 2014-02-20 00:29:35.750 051 12545.12 103.58 54793.53 88888.00 2014-02-20 00:29:35.875 051 12545.10 103.60 54793.53 88888.00 2014-02-20 00:29:36.000 051 12545.05 103.62 54793.55 88888.00 2014-02-20 00:29:36.125 051 12545.05 103.62 54793.55 88888.00 2014-02-20 00:29:36.250 051 12545.05 103.62 54793.57 88888.00 2014-02-20 00:29:36.375 051 12545.12 103.62 54793.57 88888.00 2014-02-20 00:29:36.500 051 12545.10 103.65 54793.55 88888.00 2014-02-20 00:29:36.625 051 12545.05 103.62 54793.55 88888.00 2014-02-20 00:29:36.750 051 12545.05 103.62 54793.53 88888.00 2014-02-20 00:29:36.875 051 12545.08 103.65 54793.53 88888.00 2014-02-20 00:29:37.000 051 12545.10 103.67 54793.53 88888.00 2014-02-20 00:29:37.125 051 12545.10 103.67 54793.55 88888.00 2014-02-20 00:29:37.250 051 12545.02 103.65 54793.57 88888.00 2014-02-20 00:29:37.375 051 12545.02 103.67 54793.55 88888.00 2014-02-20 00:29:37.500 051 12545.00 103.67 54793.55 88888.00 2014-02-20 00:29:37.625 051 12545.02 103.67 54793.53 88888.00 2014-02-20 00:29:37.750 051 12544.95 103.67 54793.55 88888.00 2014-02-20 00:29:37.875 051 12544.90 103.70 54793.55 88888.00 2014-02-20 00:29:38.000 051 12544.92 103.70 54793.55 88888.00 2014-02-20 00:29:38.125 051 12544.92 103.70 54793.55 88888.00 2014-02-20 00:29:38.250 051 12544.95 103.65 54793.57 88888.00 2014-02-20 00:29:38.375 051 12545.00 103.65 54793.55 88888.00 2014-02-20 00:29:38.500 051 12545.08 103.70 54793.55 88888.00 2014-02-20 00:29:38.625 051 12545.12 103.72 54793.55 88888.00 2014-02-20 00:29:38.750 051 12545.08 103.67 54793.55 88888.00 2014-02-20 00:29:38.875 051 12545.08 103.67 54793.53 88888.00 2014-02-20 00:29:39.000 051 12545.08 103.62 54793.53 88888.00 2014-02-20 00:29:39.125 051 12545.02 103.65 54793.55 88888.00 2014-02-20 00:29:39.250 051 12544.98 103.67 54793.55 88888.00 2014-02-20 00:29:39.375 051 12544.95 103.67 54793.53 88888.00 2014-02-20 00:29:39.500 051 12544.98 103.65 54793.53 88888.00 2014-02-20 00:29:39.625 051 12544.98 103.67 54793.53 88888.00 2014-02-20 00:29:39.750 051 12545.00 103.67 54793.55 88888.00 2014-02-20 00:29:39.875 051 12545.10 103.67 54793.53 88888.00 2014-02-20 00:29:40.000 051 12545.10 103.65 54793.53 88888.00 2014-02-20 00:29:40.125 051 12545.05 103.67 54793.55 88888.00 2014-02-20 00:29:40.250 051 12545.02 103.70 54793.57 88888.00 2014-02-20 00:29:40.375 051 12545.08 103.70 54793.57 88888.00 2014-02-20 00:29:40.500 051 12545.10 103.70 54793.57 88888.00 2014-02-20 00:29:40.625 051 12545.08 103.67 54793.55 88888.00 2014-02-20 00:29:40.750 051 12545.05 103.67 54793.55 88888.00 2014-02-20 00:29:40.875 051 12545.10 103.67 54793.55 88888.00 2014-02-20 00:29:41.000 051 12545.12 103.65 54793.55 88888.00 2014-02-20 00:29:41.125 051 12545.05 103.67 54793.57 88888.00 2014-02-20 00:29:41.250 051 12545.02 103.67 54793.57 88888.00 2014-02-20 00:29:41.375 051 12545.05 103.67 54793.57 88888.00 2014-02-20 00:29:41.500 051 12545.05 103.67 54793.60 88888.00 2014-02-20 00:29:41.625 051 12545.02 103.67 54793.57 88888.00 2014-02-20 00:29:41.750 051 12544.95 103.67 54793.57 88888.00 2014-02-20 00:29:41.875 051 12544.90 103.65 54793.57 88888.00 2014-02-20 00:29:42.000 051 12544.95 103.67 54793.57 88888.00 2014-02-20 00:29:42.125 051 12544.95 103.70 54793.57 88888.00 2014-02-20 00:29:42.250 051 12544.92 103.67 54793.60 88888.00 2014-02-20 00:29:42.375 051 12545.00 103.67 54793.62 88888.00 2014-02-20 00:29:42.500 051 12545.00 103.62 54793.62 88888.00 2014-02-20 00:29:42.625 051 12545.00 103.60 54793.60 88888.00 2014-02-20 00:29:42.750 051 12545.05 103.62 54793.57 88888.00 2014-02-20 00:29:42.875 051 12545.05 103.60 54793.57 88888.00 2014-02-20 00:29:43.000 051 12544.98 103.62 54793.57 88888.00 2014-02-20 00:29:43.125 051 12544.98 103.62 54793.60 88888.00 2014-02-20 00:29:43.250 051 12544.95 103.60 54793.60 88888.00 2014-02-20 00:29:43.375 051 12544.98 103.62 54793.57 88888.00 2014-02-20 00:29:43.500 051 12545.00 103.62 54793.60 88888.00 2014-02-20 00:29:43.625 051 12544.95 103.60 54793.57 88888.00 2014-02-20 00:29:43.750 051 12544.90 103.58 54793.57 88888.00 2014-02-20 00:29:43.875 051 12544.90 103.58 54793.57 88888.00 2014-02-20 00:29:44.000 051 12544.90 103.55 54793.60 88888.00 2014-02-20 00:29:44.125 051 12544.88 103.55 54793.60 88888.00 2014-02-20 00:29:44.250 051 12544.88 103.55 54793.60 88888.00 2014-02-20 00:29:44.375 051 12544.95 103.58 54793.60 88888.00 2014-02-20 00:29:44.500 051 12544.90 103.55 54793.62 88888.00 2014-02-20 00:29:44.625 051 12544.88 103.60 54793.62 88888.00 2014-02-20 00:29:44.750 051 12544.85 103.58 54793.62 88888.00 2014-02-20 00:29:44.875 051 12544.83 103.53 54793.60 88888.00 2014-02-20 00:29:45.000 051 12544.80 103.50 54793.60 88888.00 2014-02-20 00:29:45.125 051 12544.88 103.53 54793.65 88888.00 2014-02-20 00:29:45.250 051 12544.88 103.50 54793.62 88888.00 2014-02-20 00:29:45.375 051 12544.85 103.47 54793.60 88888.00 2014-02-20 00:29:45.500 051 12544.83 103.47 54793.62 88888.00 2014-02-20 00:29:45.625 051 12544.83 103.50 54793.62 88888.00 2014-02-20 00:29:45.750 051 12544.85 103.47 54793.62 88888.00 2014-02-20 00:29:45.875 051 12544.88 103.53 54793.60 88888.00 2014-02-20 00:29:46.000 051 12544.90 103.50 54793.60 88888.00 2014-02-20 00:29:46.125 051 12544.90 103.50 54793.62 88888.00 2014-02-20 00:29:46.250 051 12544.90 103.47 54793.65 88888.00 2014-02-20 00:29:46.375 051 12544.90 103.45 54793.65 88888.00 2014-02-20 00:29:46.500 051 12544.90 103.42 54793.65 88888.00 2014-02-20 00:29:46.625 051 12544.88 103.45 54793.65 88888.00 2014-02-20 00:29:46.750 051 12544.83 103.42 54793.62 88888.00 2014-02-20 00:29:46.875 051 12544.83 103.42 54793.62 88888.00 2014-02-20 00:29:47.000 051 12544.83 103.42 54793.62 88888.00 2014-02-20 00:29:47.125 051 12544.83 103.42 54793.65 88888.00 2014-02-20 00:29:47.250 051 12544.80 103.40 54793.65 88888.00 2014-02-20 00:29:47.375 051 12544.80 103.40 54793.65 88888.00 2014-02-20 00:29:47.500 051 12544.77 103.40 54793.65 88888.00 2014-02-20 00:29:47.625 051 12544.75 103.38 54793.65 88888.00 2014-02-20 00:29:47.750 051 12544.70 103.38 54793.65 88888.00 2014-02-20 00:29:47.875 051 12544.70 103.35 54793.65 88888.00 2014-02-20 00:29:48.000 051 12544.75 103.35 54793.65 88888.00 2014-02-20 00:29:48.125 051 12544.77 103.38 54793.68 88888.00 2014-02-20 00:29:48.250 051 12544.73 103.35 54793.65 88888.00 2014-02-20 00:29:48.375 051 12544.75 103.35 54793.65 88888.00 2014-02-20 00:29:48.500 051 12544.73 103.35 54793.62 88888.00 2014-02-20 00:29:48.625 051 12544.70 103.33 54793.62 88888.00 2014-02-20 00:29:48.750 051 12544.70 103.33 54793.62 88888.00 2014-02-20 00:29:48.875 051 12544.77 103.30 54793.62 88888.00 2014-02-20 00:29:49.000 051 12544.80 103.30 54793.62 88888.00 2014-02-20 00:29:49.125 051 12544.75 103.35 54793.65 88888.00 2014-02-20 00:29:49.250 051 12544.80 103.38 54793.68 88888.00 2014-02-20 00:29:49.375 051 12544.85 103.33 54793.68 88888.00 2014-02-20 00:29:49.500 051 12544.85 103.30 54793.68 88888.00 2014-02-20 00:29:49.625 051 12544.80 103.25 54793.65 88888.00 2014-02-20 00:29:49.750 051 12544.80 103.25 54793.65 88888.00 2014-02-20 00:29:49.875 051 12544.83 103.30 54793.68 88888.00 2014-02-20 00:29:50.000 051 12544.83 103.28 54793.68 88888.00 2014-02-20 00:29:50.125 051 12544.75 103.25 54793.70 88888.00 2014-02-20 00:29:50.250 051 12544.73 103.22 54793.75 88888.00 2014-02-20 00:29:50.375 051 12544.77 103.25 54793.70 88888.00 2014-02-20 00:29:50.500 051 12544.70 103.25 54793.70 88888.00 2014-02-20 00:29:50.625 051 12544.70 103.20 54793.70 88888.00 2014-02-20 00:29:50.750 051 12544.73 103.20 54793.70 88888.00 2014-02-20 00:29:50.875 051 12544.73 103.20 54793.68 88888.00 2014-02-20 00:29:51.000 051 12544.75 103.20 54793.70 88888.00 2014-02-20 00:29:51.125 051 12544.77 103.20 54793.70 88888.00 2014-02-20 00:29:51.250 051 12544.77 103.20 54793.70 88888.00 2014-02-20 00:29:51.375 051 12544.80 103.20 54793.68 88888.00 2014-02-20 00:29:51.500 051 12544.77 103.17 54793.70 88888.00 2014-02-20 00:29:51.625 051 12544.70 103.17 54793.70 88888.00 2014-02-20 00:29:51.750 051 12544.67 103.12 54793.68 88888.00 2014-02-20 00:29:51.875 051 12544.67 103.12 54793.65 88888.00 2014-02-20 00:29:52.000 051 12544.67 103.10 54793.65 88888.00 2014-02-20 00:29:52.125 051 12544.65 103.08 54793.68 88888.00 2014-02-20 00:29:52.250 051 12544.67 103.10 54793.70 88888.00 2014-02-20 00:29:52.375 051 12544.77 103.10 54793.70 88888.00 2014-02-20 00:29:52.500 051 12544.77 103.10 54793.68 88888.00 2014-02-20 00:29:52.625 051 12544.77 103.12 54793.70 88888.00 2014-02-20 00:29:52.750 051 12544.73 103.12 54793.70 88888.00 2014-02-20 00:29:52.875 051 12544.70 103.12 54793.70 88888.00 2014-02-20 00:29:53.000 051 12544.73 103.10 54793.68 88888.00 2014-02-20 00:29:53.125 051 12544.75 103.08 54793.70 88888.00 2014-02-20 00:29:53.250 051 12544.77 103.05 54793.72 88888.00 2014-02-20 00:29:53.375 051 12544.75 103.10 54793.70 88888.00 2014-02-20 00:29:53.500 051 12544.75 103.12 54793.72 88888.00 2014-02-20 00:29:53.625 051 12544.75 103.12 54793.75 88888.00 2014-02-20 00:29:53.750 051 12544.73 103.10 54793.72 88888.00 2014-02-20 00:29:53.875 051 12544.73 103.05 54793.70 88888.00 2014-02-20 00:29:54.000 051 12544.75 103.03 54793.68 88888.00 2014-02-20 00:29:54.125 051 12544.75 103.03 54793.72 88888.00 2014-02-20 00:29:54.250 051 12544.70 103.05 54793.72 88888.00 2014-02-20 00:29:54.375 051 12544.73 103.05 54793.70 88888.00 2014-02-20 00:29:54.500 051 12544.77 103.05 54793.72 88888.00 2014-02-20 00:29:54.625 051 12544.80 103.05 54793.72 88888.00 2014-02-20 00:29:54.750 051 12544.75 103.00 54793.72 88888.00 2014-02-20 00:29:54.875 051 12544.73 103.00 54793.70 88888.00 2014-02-20 00:29:55.000 051 12544.77 103.03 54793.72 88888.00 2014-02-20 00:29:55.125 051 12544.83 103.03 54793.72 88888.00 2014-02-20 00:29:55.250 051 12544.83 102.97 54793.75 88888.00 2014-02-20 00:29:55.375 051 12544.75 102.97 54793.72 88888.00 2014-02-20 00:29:55.500 051 12544.70 102.97 54793.72 88888.00 2014-02-20 00:29:55.625 051 12544.70 103.00 54793.72 88888.00 2014-02-20 00:29:55.750 051 12544.75 102.97 54793.72 88888.00 2014-02-20 00:29:55.875 051 12544.77 102.97 54793.72 88888.00 2014-02-20 00:29:56.000 051 12544.83 102.97 54793.70 88888.00 2014-02-20 00:29:56.125 051 12544.80 103.00 54793.72 88888.00 2014-02-20 00:29:56.250 051 12544.73 103.00 54793.75 88888.00 2014-02-20 00:29:56.375 051 12544.75 103.00 54793.75 88888.00 2014-02-20 00:29:56.500 051 12544.77 103.03 54793.75 88888.00 2014-02-20 00:29:56.625 051 12544.80 103.03 54793.72 88888.00 2014-02-20 00:29:56.750 051 12544.80 103.00 54793.72 88888.00 2014-02-20 00:29:56.875 051 12544.80 102.97 54793.72 88888.00 2014-02-20 00:29:57.000 051 12544.83 103.00 54793.75 88888.00 2014-02-20 00:29:57.125 051 12544.88 103.00 54793.78 88888.00 2014-02-20 00:29:57.250 051 12544.85 102.97 54793.75 88888.00 2014-02-20 00:29:57.375 051 12544.83 102.95 54793.72 88888.00 2014-02-20 00:29:57.500 051 12544.83 102.95 54793.72 88888.00 2014-02-20 00:29:57.625 051 12544.80 102.97 54793.70 88888.00 2014-02-20 00:29:57.750 051 12544.83 102.95 54793.70 88888.00 2014-02-20 00:29:57.875 051 12544.88 102.95 54793.70 88888.00 2014-02-20 00:29:58.000 051 12544.92 102.97 54793.72 88888.00 2014-02-20 00:29:58.125 051 12544.88 102.97 54793.72 88888.00 2014-02-20 00:29:58.250 051 12544.83 102.95 54793.72 88888.00 2014-02-20 00:29:58.375 051 12544.88 102.92 54793.70 88888.00 2014-02-20 00:29:58.500 051 12544.88 102.95 54793.72 88888.00 2014-02-20 00:29:58.625 051 12544.85 102.97 54793.75 88888.00 2014-02-20 00:29:58.750 051 12544.80 102.97 54793.72 88888.00 2014-02-20 00:29:58.875 051 12544.80 102.97 54793.75 88888.00 2014-02-20 00:29:59.000 051 12544.80 103.00 54793.72 88888.00 2014-02-20 00:29:59.125 051 12544.77 102.97 54793.72 88888.00 2014-02-20 00:29:59.250 051 12544.75 102.92 54793.75 88888.00 2014-02-20 00:29:59.375 051 12544.83 102.95 54793.75 88888.00 2014-02-20 00:29:59.500 051 12544.88 102.97 54793.72 88888.00 2014-02-20 00:29:59.625 051 12544.88 102.95 54793.70 88888.00 2014-02-20 00:29:59.750 051 12544.88 102.95 54793.70 88888.00 2014-02-20 00:29:59.875 051 12544.88 102.97 54793.70 88888.00 2014-02-20 00:30:00.000 051 12544.90 102.97 54793.70 88888.00 2014-02-20 00:30:00.125 051 12544.90 103.00 54793.70 88888.00 2014-02-20 00:30:00.250 051 12544.88 102.97 54793.72 88888.00 2014-02-20 00:30:00.375 051 12544.90 102.95 54793.72 88888.00 2014-02-20 00:30:00.500 051 12544.83 102.97 54793.70 88888.00 2014-02-20 00:30:00.625 051 12544.85 102.97 54793.72 88888.00 2014-02-20 00:30:00.750 051 12544.85 103.00 54793.72 88888.00 2014-02-20 00:30:00.875 051 12544.85 103.00 54793.70 88888.00 2014-02-20 00:30:01.000 051 12544.83 102.95 54793.70 88888.00 2014-02-20 00:30:01.125 051 12544.80 103.00 54793.72 88888.00 2014-02-20 00:30:01.250 051 12544.77 102.97 54793.72 88888.00 2014-02-20 00:30:01.375 051 12544.83 103.00 54793.72 88888.00 2014-02-20 00:30:01.500 051 12544.85 103.03 54793.75 88888.00 2014-02-20 00:30:01.625 051 12544.88 103.05 54793.75 88888.00 2014-02-20 00:30:01.750 051 12544.88 103.03 54793.70 88888.00 2014-02-20 00:30:01.875 051 12544.90 103.00 54793.70 88888.00 2014-02-20 00:30:02.000 051 12544.90 103.00 54793.68 88888.00 2014-02-20 00:30:02.125 051 12544.88 102.97 54793.68 88888.00 2014-02-20 00:30:02.250 051 12544.85 102.97 54793.70 88888.00 2014-02-20 00:30:02.375 051 12544.90 103.00 54793.70 88888.00 2014-02-20 00:30:02.500 051 12544.92 103.03 54793.70 88888.00 2014-02-20 00:30:02.625 051 12544.95 103.08 54793.70 88888.00 2014-02-20 00:30:02.750 051 12544.98 103.10 54793.70 88888.00 2014-02-20 00:30:02.875 051 12545.00 103.08 54793.72 88888.00 2014-02-20 00:30:03.000 051 12544.98 103.05 54793.72 88888.00 2014-02-20 00:30:03.125 051 12544.95 103.05 54793.72 88888.00 2014-02-20 00:30:03.250 051 12544.95 103.00 54793.70 88888.00 2014-02-20 00:30:03.375 051 12545.00 103.00 54793.68 88888.00 2014-02-20 00:30:03.500 051 12544.90 103.03 54793.70 88888.00 2014-02-20 00:30:03.625 051 12544.85 103.05 54793.68 88888.00 2014-02-20 00:30:03.750 051 12544.88 103.08 54793.68 88888.00 2014-02-20 00:30:03.875 051 12544.85 103.08 54793.68 88888.00 2014-02-20 00:30:04.000 051 12544.90 103.05 54793.68 88888.00 2014-02-20 00:30:04.125 051 12544.90 103.05 54793.68 88888.00 2014-02-20 00:30:04.250 051 12544.88 103.08 54793.68 88888.00 2014-02-20 00:30:04.375 051 12544.92 103.10 54793.70 88888.00 2014-02-20 00:30:04.500 051 12544.90 103.12 54793.70 88888.00 2014-02-20 00:30:04.625 051 12544.88 103.10 54793.70 88888.00 2014-02-20 00:30:04.750 051 12544.88 103.08 54793.68 88888.00 2014-02-20 00:30:04.875 051 12544.83 103.08 54793.70 88888.00 2014-02-20 00:30:05.000 051 12544.85 103.08 54793.68 88888.00 2014-02-20 00:30:05.125 051 12544.98 103.10 54793.68 88888.00 2014-02-20 00:30:05.250 051 12545.00 103.12 54793.68 88888.00 2014-02-20 00:30:05.375 051 12544.95 103.12 54793.68 88888.00 2014-02-20 00:30:05.500 051 12544.95 103.12 54793.68 88888.00 2014-02-20 00:30:05.625 051 12544.95 103.12 54793.68 88888.00 2014-02-20 00:30:05.750 051 12544.95 103.12 54793.68 88888.00 2014-02-20 00:30:05.875 051 12545.00 103.12 54793.68 88888.00 2014-02-20 00:30:06.000 051 12545.05 103.12 54793.65 88888.00 2014-02-20 00:30:06.125 051 12544.95 103.12 54793.65 88888.00 2014-02-20 00:30:06.250 051 12544.90 103.08 54793.68 88888.00 2014-02-20 00:30:06.375 051 12544.95 103.12 54793.68 88888.00 2014-02-20 00:30:06.500 051 12544.98 103.12 54793.65 88888.00 2014-02-20 00:30:06.625 051 12544.98 103.15 54793.62 88888.00 2014-02-20 00:30:06.750 051 12544.95 103.12 54793.62 88888.00 2014-02-20 00:30:06.875 051 12544.98 103.10 54793.62 88888.00 2014-02-20 00:30:07.000 051 12544.98 103.12 54793.62 88888.00 2014-02-20 00:30:07.125 051 12545.08 103.15 54793.65 88888.00 2014-02-20 00:30:07.250 051 12545.08 103.17 54793.68 88888.00 2014-02-20 00:30:07.375 051 12545.08 103.22 54793.68 88888.00 2014-02-20 00:30:07.500 051 12545.05 103.20 54793.65 88888.00 2014-02-20 00:30:07.625 051 12545.08 103.20 54793.62 88888.00 2014-02-20 00:30:07.750 051 12545.05 103.20 54793.62 88888.00 2014-02-20 00:30:07.875 051 12545.10 103.20 54793.65 88888.00 2014-02-20 00:30:08.000 051 12545.12 103.22 54793.65 88888.00 2014-02-20 00:30:08.125 051 12545.15 103.22 54793.65 88888.00 2014-02-20 00:30:08.250 051 12545.10 103.20 54793.68 88888.00 2014-02-20 00:30:08.375 051 12545.10 103.22 54793.65 88888.00 2014-02-20 00:30:08.500 051 12545.08 103.22 54793.65 88888.00 2014-02-20 00:30:08.625 051 12545.10 103.22 54793.65 88888.00 2014-02-20 00:30:08.750 051 12545.15 103.25 54793.65 88888.00 2014-02-20 00:30:08.875 051 12545.15 103.25 54793.65 88888.00 2014-02-20 00:30:09.000 051 12545.10 103.25 54793.62 88888.00 2014-02-20 00:30:09.125 051 12545.10 103.25 54793.62 88888.00 2014-02-20 00:30:09.250 051 12545.10 103.25 54793.62 88888.00 2014-02-20 00:30:09.375 051 12545.15 103.28 54793.65 88888.00 2014-02-20 00:30:09.500 051 12545.15 103.28 54793.62 88888.00 2014-02-20 00:30:09.625 051 12545.10 103.28 54793.62 88888.00 2014-02-20 00:30:09.750 051 12545.10 103.28 54793.62 88888.00 2014-02-20 00:30:09.875 051 12545.05 103.28 54793.62 88888.00 2014-02-20 00:30:10.000 051 12545.08 103.30 54793.60 88888.00 2014-02-20 00:30:10.125 051 12545.10 103.30 54793.62 88888.00 2014-02-20 00:30:10.250 051 12545.15 103.30 54793.60 88888.00 2014-02-20 00:30:10.375 051 12545.20 103.35 54793.60 88888.00 2014-02-20 00:30:10.500 051 12545.17 103.30 54793.60 88888.00 2014-02-20 00:30:10.625 051 12545.23 103.30 54793.57 88888.00 2014-02-20 00:30:10.750 051 12545.27 103.30 54793.60 88888.00 2014-02-20 00:30:10.875 051 12545.27 103.30 54793.60 88888.00 2014-02-20 00:30:11.000 051 12545.23 103.30 54793.60 88888.00 2014-02-20 00:30:11.125 051 12545.17 103.33 54793.62 88888.00 2014-02-20 00:30:11.250 051 12545.15 103.33 54793.60 88888.00 2014-02-20 00:30:11.375 051 12545.15 103.35 54793.60 88888.00 2014-02-20 00:30:11.500 051 12545.17 103.30 54793.57 88888.00 2014-02-20 00:30:11.625 051 12545.23 103.33 54793.60 88888.00 2014-02-20 00:30:11.750 051 12545.25 103.33 54793.60 88888.00 2014-02-20 00:30:11.875 051 12545.30 103.33 54793.60 88888.00 2014-02-20 00:30:12.000 051 12545.30 103.35 54793.57 88888.00 2014-02-20 00:30:12.125 051 12545.30 103.35 54793.60 88888.00 2014-02-20 00:30:12.250 051 12545.27 103.33 54793.60 88888.00 2014-02-20 00:30:12.375 051 12545.30 103.33 54793.57 88888.00 2014-02-20 00:30:12.500 051 12545.33 103.35 54793.57 88888.00 2014-02-20 00:30:12.625 051 12545.33 103.40 54793.60 88888.00 2014-02-20 00:30:12.750 051 12545.30 103.35 54793.60 88888.00 2014-02-20 00:30:12.875 051 12545.27 103.38 54793.57 88888.00 2014-02-20 00:30:13.000 051 12545.25 103.38 54793.57 88888.00 2014-02-20 00:30:13.125 051 12545.25 103.35 54793.57 88888.00 2014-02-20 00:30:13.250 051 12545.25 103.33 54793.57 88888.00 2014-02-20 00:30:13.375 051 12545.27 103.38 54793.55 88888.00 2014-02-20 00:30:13.500 051 12545.27 103.40 54793.55 88888.00 2014-02-20 00:30:13.625 051 12545.30 103.42 54793.55 88888.00 2014-02-20 00:30:13.750 051 12545.30 103.40 54793.55 88888.00 2014-02-20 00:30:13.875 051 12545.35 103.40 54793.55 88888.00 2014-02-20 00:30:14.000 051 12545.35 103.35 54793.55 88888.00 2014-02-20 00:30:14.125 051 12545.30 103.35 54793.55 88888.00 2014-02-20 00:30:14.250 051 12545.23 103.38 54793.57 88888.00 2014-02-20 00:30:14.375 051 12545.30 103.35 54793.57 88888.00 2014-02-20 00:30:14.500 051 12545.42 103.35 54793.57 88888.00 2014-02-20 00:30:14.625 051 12545.48 103.40 54793.55 88888.00 2014-02-20 00:30:14.750 051 12545.40 103.40 54793.55 88888.00 2014-02-20 00:30:14.875 051 12545.38 103.42 54793.55 88888.00 2014-02-20 00:30:15.000 051 12545.35 103.38 54793.53 88888.00 2014-02-20 00:30:15.125 051 12545.33 103.35 54793.53 88888.00 2014-02-20 00:30:15.250 051 12545.33 103.35 54793.55 88888.00 2014-02-20 00:30:15.375 051 12545.38 103.38 54793.57 88888.00 2014-02-20 00:30:15.500 051 12545.42 103.38 54793.55 88888.00 2014-02-20 00:30:15.625 051 12545.40 103.38 54793.57 88888.00 2014-02-20 00:30:15.750 051 12545.42 103.38 54793.57 88888.00 2014-02-20 00:30:15.875 051 12545.42 103.40 54793.57 88888.00 2014-02-20 00:30:16.000 051 12545.42 103.40 54793.55 88888.00 2014-02-20 00:30:16.125 051 12545.38 103.42 54793.53 88888.00 2014-02-20 00:30:16.250 051 12545.35 103.35 54793.55 88888.00 2014-02-20 00:30:16.375 051 12545.38 103.38 54793.55 88888.00 2014-02-20 00:30:16.500 051 12545.40 103.40 54793.55 88888.00 2014-02-20 00:30:16.625 051 12545.45 103.40 54793.57 88888.00 2014-02-20 00:30:16.750 051 12545.45 103.42 54793.57 88888.00 2014-02-20 00:30:16.875 051 12545.45 103.42 54793.55 88888.00 2014-02-20 00:30:17.000 051 12545.45 103.38 54793.53 88888.00 2014-02-20 00:30:17.125 051 12545.42 103.38 54793.57 88888.00 2014-02-20 00:30:17.250 051 12545.38 103.38 54793.57 88888.00 2014-02-20 00:30:17.375 051 12545.45 103.42 54793.55 88888.00 2014-02-20 00:30:17.500 051 12545.48 103.42 54793.55 88888.00 2014-02-20 00:30:17.625 051 12545.45 103.40 54793.55 88888.00 2014-02-20 00:30:17.750 051 12545.45 103.40 54793.57 88888.00 2014-02-20 00:30:17.875 051 12545.48 103.38 54793.55 88888.00 2014-02-20 00:30:18.000 051 12545.50 103.40 54793.55 88888.00 2014-02-20 00:30:18.125 051 12545.50 103.38 54793.55 88888.00 2014-02-20 00:30:18.250 051 12545.45 103.35 54793.57 88888.00 2014-02-20 00:30:18.375 051 12545.50 103.38 54793.55 88888.00 2014-02-20 00:30:18.500 051 12545.48 103.45 54793.57 88888.00 2014-02-20 00:30:18.625 051 12545.42 103.40 54793.57 88888.00 2014-02-20 00:30:18.750 051 12545.50 103.38 54793.57 88888.00 2014-02-20 00:30:18.875 051 12545.52 103.38 54793.55 88888.00 2014-02-20 00:30:19.000 051 12545.55 103.38 54793.55 88888.00 2014-02-20 00:30:19.125 051 12545.52 103.38 54793.57 88888.00 2014-02-20 00:30:19.250 051 12545.48 103.40 54793.55 88888.00 2014-02-20 00:30:19.375 051 12545.52 103.38 54793.55 88888.00 2014-02-20 00:30:19.500 051 12545.55 103.40 54793.53 88888.00 2014-02-20 00:30:19.625 051 12545.58 103.40 54793.53 88888.00 2014-02-20 00:30:19.750 051 12545.55 103.38 54793.53 88888.00 2014-02-20 00:30:19.875 051 12545.50 103.35 54793.55 88888.00 2014-02-20 00:30:20.000 051 12545.50 103.38 54793.57 88888.00 2014-02-20 00:30:20.125 051 12545.48 103.38 54793.57 88888.00 2014-02-20 00:30:20.250 051 12545.45 103.35 54793.57 88888.00 2014-02-20 00:30:20.375 051 12545.50 103.33 54793.57 88888.00 2014-02-20 00:30:20.500 051 12545.50 103.33 54793.57 88888.00 2014-02-20 00:30:20.625 051 12545.45 103.35 54793.60 88888.00 2014-02-20 00:30:20.750 051 12545.45 103.33 54793.57 88888.00 2014-02-20 00:30:20.875 051 12545.45 103.35 54793.57 88888.00 2014-02-20 00:30:21.000 051 12545.48 103.33 54793.57 88888.00 2014-02-20 00:30:21.125 051 12545.50 103.33 54793.57 88888.00 2014-02-20 00:30:21.250 051 12545.45 103.30 54793.57 88888.00 2014-02-20 00:30:21.375 051 12545.42 103.30 54793.57 88888.00 2014-02-20 00:30:21.500 051 12545.40 103.30 54793.57 88888.00 2014-02-20 00:30:21.625 051 12545.40 103.33 54793.60 88888.00 2014-02-20 00:30:21.750 051 12545.45 103.30 54793.57 88888.00 2014-02-20 00:30:21.875 051 12545.45 103.30 54793.57 88888.00 2014-02-20 00:30:22.000 051 12545.42 103.28 54793.57 88888.00 2014-02-20 00:30:22.125 051 12545.40 103.28 54793.60 88888.00 2014-02-20 00:30:22.250 051 12545.38 103.28 54793.57 88888.00 2014-02-20 00:30:22.375 051 12545.42 103.28 54793.57 88888.00 2014-02-20 00:30:22.500 051 12545.50 103.33 54793.57 88888.00 2014-02-20 00:30:22.625 051 12545.50 103.28 54793.57 88888.00 2014-02-20 00:30:22.750 051 12545.48 103.28 54793.57 88888.00 2014-02-20 00:30:22.875 051 12545.40 103.28 54793.57 88888.00 2014-02-20 00:30:23.000 051 12545.40 103.25 54793.55 88888.00 2014-02-20 00:30:23.125 051 12545.38 103.20 54793.57 88888.00 2014-02-20 00:30:23.250 051 12545.35 103.20 54793.57 88888.00 2014-02-20 00:30:23.375 051 12545.38 103.25 54793.57 88888.00 2014-02-20 00:30:23.500 051 12545.30 103.25 54793.57 88888.00 2014-02-20 00:30:23.625 051 12545.23 103.22 54793.55 88888.00 2014-02-20 00:30:23.750 051 12545.25 103.22 54793.55 88888.00 2014-02-20 00:30:23.875 051 12545.27 103.20 54793.55 88888.00 2014-02-20 00:30:24.000 051 12545.30 103.22 54793.60 88888.00 2014-02-20 00:30:24.125 051 12545.25 103.22 54793.60 88888.00 2014-02-20 00:30:24.250 051 12545.20 103.20 54793.62 88888.00 2014-02-20 00:30:24.375 051 12545.20 103.20 54793.60 88888.00 2014-02-20 00:30:24.500 051 12545.23 103.17 54793.57 88888.00 2014-02-20 00:30:24.625 051 12545.27 103.17 54793.60 88888.00 2014-02-20 00:30:24.750 051 12545.27 103.17 54793.57 88888.00 2014-02-20 00:30:24.875 051 12545.27 103.15 54793.57 88888.00 2014-02-20 00:30:25.000 051 12545.25 103.15 54793.57 88888.00 2014-02-20 00:30:25.125 051 12545.20 103.15 54793.60 88888.00 2014-02-20 00:30:25.250 051 12545.20 103.12 54793.60 88888.00 2014-02-20 00:30:25.375 051 12545.25 103.15 54793.60 88888.00 2014-02-20 00:30:25.500 051 12545.30 103.15 54793.62 88888.00 2014-02-20 00:30:25.625 051 12545.27 103.15 54793.62 88888.00 2014-02-20 00:30:25.750 051 12545.25 103.15 54793.60 88888.00 2014-02-20 00:30:25.875 051 12545.27 103.12 54793.62 88888.00 2014-02-20 00:30:26.000 051 12545.30 103.10 54793.57 88888.00 2014-02-20 00:30:26.125 051 12545.23 103.10 54793.62 88888.00 2014-02-20 00:30:26.250 051 12545.15 103.12 54793.62 88888.00 2014-02-20 00:30:26.375 051 12545.20 103.15 54793.62 88888.00 2014-02-20 00:30:26.500 051 12545.17 103.12 54793.62 88888.00 2014-02-20 00:30:26.625 051 12545.20 103.15 54793.62 88888.00 2014-02-20 00:30:26.750 051 12545.17 103.15 54793.60 88888.00 2014-02-20 00:30:26.875 051 12545.15 103.15 54793.60 88888.00 2014-02-20 00:30:27.000 051 12545.15 103.12 54793.62 88888.00 2014-02-20 00:30:27.125 051 12545.12 103.12 54793.65 88888.00 2014-02-20 00:30:27.250 051 12545.05 103.12 54793.62 88888.00 2014-02-20 00:30:27.375 051 12545.12 103.12 54793.62 88888.00 2014-02-20 00:30:27.500 051 12545.15 103.15 54793.62 88888.00 2014-02-20 00:30:27.625 051 12545.12 103.12 54793.62 88888.00 2014-02-20 00:30:27.750 051 12545.10 103.10 54793.62 88888.00 2014-02-20 00:30:27.875 051 12545.08 103.08 54793.62 88888.00 2014-02-20 00:30:28.000 051 12545.10 103.08 54793.62 88888.00 2014-02-20 00:30:28.125 051 12545.12 103.08 54793.62 88888.00 2014-02-20 00:30:28.250 051 12545.05 103.08 54793.62 88888.00 2014-02-20 00:30:28.375 051 12545.02 103.08 54793.62 88888.00 2014-02-20 00:30:28.500 051 12544.98 103.08 54793.65 88888.00 2014-02-20 00:30:28.625 051 12545.05 103.08 54793.62 88888.00 2014-02-20 00:30:28.750 051 12545.02 103.10 54793.62 88888.00 2014-02-20 00:30:28.875 051 12545.00 103.12 54793.62 88888.00 2014-02-20 00:30:29.000 051 12544.95 103.10 54793.60 88888.00 2014-02-20 00:30:29.125 051 12544.95 103.08 54793.62 88888.00 2014-02-20 00:30:29.250 051 12544.95 103.08 54793.65 88888.00 2014-02-20 00:30:29.375 051 12544.95 103.08 54793.62 88888.00 2014-02-20 00:30:29.500 051 12544.88 103.08 54793.65 88888.00 2014-02-20 00:30:29.625 051 12544.85 103.08 54793.65 88888.00 2014-02-20 00:30:29.750 051 12544.90 103.10 54793.65 88888.00 2014-02-20 00:30:29.875 051 12544.92 103.10 54793.62 88888.00 2014-02-20 00:30:30.000 051 12544.88 103.05 54793.62 88888.00 2014-02-20 00:30:30.125 051 12544.83 103.08 54793.62 88888.00 2014-02-20 00:30:30.250 051 12544.77 103.08 54793.62 88888.00 2014-02-20 00:30:30.375 051 12544.83 103.05 54793.60 88888.00 2014-02-20 00:30:30.500 051 12544.85 103.08 54793.62 88888.00 2014-02-20 00:30:30.625 051 12544.83 103.08 54793.62 88888.00 2014-02-20 00:30:30.750 051 12544.83 103.08 54793.60 88888.00 2014-02-20 00:30:30.875 051 12544.83 103.05 54793.60 88888.00 2014-02-20 00:30:31.000 051 12544.77 103.08 54793.60 88888.00 2014-02-20 00:30:31.125 051 12544.83 103.10 54793.62 88888.00 2014-02-20 00:30:31.250 051 12544.85 103.08 54793.62 88888.00 2014-02-20 00:30:31.375 051 12544.83 103.10 54793.62 88888.00 2014-02-20 00:30:31.500 051 12544.88 103.10 54793.62 88888.00 2014-02-20 00:30:31.625 051 12544.88 103.10 54793.62 88888.00 2014-02-20 00:30:31.750 051 12544.83 103.10 54793.65 88888.00 2014-02-20 00:30:31.875 051 12544.77 103.10 54793.65 88888.00 2014-02-20 00:30:32.000 051 12544.77 103.10 54793.68 88888.00 2014-02-20 00:30:32.125 051 12544.70 103.12 54793.65 88888.00 2014-02-20 00:30:32.250 051 12544.65 103.08 54793.65 88888.00 2014-02-20 00:30:32.375 051 12544.70 103.10 54793.65 88888.00 2014-02-20 00:30:32.500 051 12544.73 103.08 54793.65 88888.00 2014-02-20 00:30:32.625 051 12544.73 103.08 54793.68 88888.00 2014-02-20 00:30:32.750 051 12544.80 103.12 54793.65 88888.00 2014-02-20 00:30:32.875 051 12544.83 103.12 54793.65 88888.00 2014-02-20 00:30:33.000 051 12544.77 103.10 54793.65 88888.00 2014-02-20 00:30:33.125 051 12544.75 103.10 54793.68 88888.00 2014-02-20 00:30:33.250 051 12544.67 103.10 54793.68 88888.00 2014-02-20 00:30:33.375 051 12544.65 103.10 54793.68 88888.00 2014-02-20 00:30:33.500 051 12544.62 103.12 54793.68 88888.00 2014-02-20 00:30:33.625 051 12544.62 103.12 54793.62 88888.00 2014-02-20 00:30:33.750 051 12544.58 103.10 54793.62 88888.00 2014-02-20 00:30:33.875 051 12544.65 103.10 54793.65 88888.00 2014-02-20 00:30:34.000 051 12544.70 103.12 54793.68 88888.00 2014-02-20 00:30:34.125 051 12544.75 103.12 54793.65 88888.00 2014-02-20 00:30:34.250 051 12544.73 103.10 54793.62 88888.00 2014-02-20 00:30:34.375 051 12544.75 103.12 54793.65 88888.00 2014-02-20 00:30:34.500 051 12544.70 103.12 54793.65 88888.00 2014-02-20 00:30:34.625 051 12544.60 103.12 54793.65 88888.00 2014-02-20 00:30:34.750 051 12544.60 103.15 54793.65 88888.00 2014-02-20 00:30:34.875 051 12544.58 103.17 54793.65 88888.00 2014-02-20 00:30:35.000 051 12544.55 103.15 54793.60 88888.00 2014-02-20 00:30:35.125 051 12544.58 103.12 54793.62 88888.00 2014-02-20 00:30:35.250 051 12544.55 103.12 54793.65 88888.00 2014-02-20 00:30:35.375 051 12544.58 103.15 54793.62 88888.00 2014-02-20 00:30:35.500 051 12544.60 103.15 54793.62 88888.00 2014-02-20 00:30:35.625 051 12544.60 103.15 54793.62 88888.00 2014-02-20 00:30:35.750 051 12544.60 103.17 54793.65 88888.00 2014-02-20 00:30:35.875 051 12544.62 103.17 54793.68 88888.00 2014-02-20 00:30:36.000 051 12544.60 103.17 54793.65 88888.00 2014-02-20 00:30:36.125 051 12544.60 103.15 54793.65 88888.00 2014-02-20 00:30:36.250 051 12544.55 103.15 54793.65 88888.00 2014-02-20 00:30:36.375 051 12544.55 103.20 54793.65 88888.00 2014-02-20 00:30:36.500 051 12544.55 103.17 54793.68 88888.00 2014-02-20 00:30:36.625 051 12544.50 103.17 54793.70 88888.00 2014-02-20 00:30:36.750 051 12544.45 103.17 54793.68 88888.00 2014-02-20 00:30:36.875 051 12544.50 103.20 54793.65 88888.00 2014-02-20 00:30:37.000 051 12544.58 103.20 54793.65 88888.00 2014-02-20 00:30:37.125 051 12544.55 103.20 54793.65 88888.00 2014-02-20 00:30:37.250 051 12544.52 103.20 54793.65 88888.00 2014-02-20 00:30:37.375 051 12544.58 103.22 54793.65 88888.00 2014-02-20 00:30:37.500 051 12544.62 103.20 54793.65 88888.00 2014-02-20 00:30:37.625 051 12544.67 103.20 54793.65 88888.00 2014-02-20 00:30:37.750 051 12544.67 103.20 54793.65 88888.00 2014-02-20 00:30:37.875 051 12544.65 103.20 54793.62 88888.00 2014-02-20 00:30:38.000 051 12544.65 103.20 54793.62 88888.00 2014-02-20 00:30:38.125 051 12544.67 103.20 54793.65 88888.00 2014-02-20 00:30:38.250 051 12544.65 103.22 54793.68 88888.00 2014-02-20 00:30:38.375 051 12544.65 103.22 54793.68 88888.00 2014-02-20 00:30:38.500 051 12544.67 103.22 54793.65 88888.00 2014-02-20 00:30:38.625 051 12544.73 103.22 54793.68 88888.00 2014-02-20 00:30:38.750 051 12544.65 103.25 54793.68 88888.00 2014-02-20 00:30:38.875 051 12544.55 103.25 54793.65 88888.00 2014-02-20 00:30:39.000 051 12544.60 103.25 54793.62 88888.00 2014-02-20 00:30:39.125 051 12544.55 103.25 54793.65 88888.00 2014-02-20 00:30:39.250 051 12544.50 103.25 54793.68 88888.00 2014-02-20 00:30:39.375 051 12544.55 103.25 54793.68 88888.00 2014-02-20 00:30:39.500 051 12544.62 103.22 54793.65 88888.00 2014-02-20 00:30:39.625 051 12544.62 103.25 54793.62 88888.00 2014-02-20 00:30:39.750 051 12544.55 103.25 54793.65 88888.00 2014-02-20 00:30:39.875 051 12544.48 103.25 54793.65 88888.00 2014-02-20 00:30:40.000 051 12544.50 103.25 54793.62 88888.00 2014-02-20 00:30:40.125 051 12544.52 103.30 54793.65 88888.00 2014-02-20 00:30:40.250 051 12544.45 103.28 54793.62 88888.00 2014-02-20 00:30:40.375 051 12544.50 103.28 54793.62 88888.00 2014-02-20 00:30:40.500 051 12544.58 103.28 54793.60 88888.00 2014-02-20 00:30:40.625 051 12544.62 103.28 54793.62 88888.00 2014-02-20 00:30:40.750 051 12544.55 103.25 54793.62 88888.00 2014-02-20 00:30:40.875 051 12544.52 103.25 54793.65 88888.00 2014-02-20 00:30:41.000 051 12544.58 103.25 54793.65 88888.00 2014-02-20 00:30:41.125 051 12544.55 103.28 54793.65 88888.00 2014-02-20 00:30:41.250 051 12544.50 103.30 54793.65 88888.00 2014-02-20 00:30:41.375 051 12544.52 103.30 54793.65 88888.00 2014-02-20 00:30:41.500 051 12544.50 103.28 54793.65 88888.00 2014-02-20 00:30:41.625 051 12544.48 103.30 54793.65 88888.00 2014-02-20 00:30:41.750 051 12544.58 103.30 54793.65 88888.00 2014-02-20 00:30:41.875 051 12544.62 103.35 54793.65 88888.00 2014-02-20 00:30:42.000 051 12544.58 103.33 54793.62 88888.00 2014-02-20 00:30:42.125 051 12544.58 103.33 54793.62 88888.00 2014-02-20 00:30:42.250 051 12544.52 103.28 54793.62 88888.00 2014-02-20 00:30:42.375 051 12544.58 103.30 54793.60 88888.00 2014-02-20 00:30:42.500 051 12544.58 103.30 54793.62 88888.00 2014-02-20 00:30:42.625 051 12544.55 103.30 54793.62 88888.00 2014-02-20 00:30:42.750 051 12544.50 103.30 54793.60 88888.00 2014-02-20 00:30:42.875 051 12544.50 103.30 54793.60 88888.00 2014-02-20 00:30:43.000 051 12544.52 103.30 54793.60 88888.00 2014-02-20 00:30:43.125 051 12544.55 103.33 54793.62 88888.00 2014-02-20 00:30:43.250 051 12544.55 103.33 54793.62 88888.00 2014-02-20 00:30:43.375 051 12544.62 103.35 54793.62 88888.00 2014-02-20 00:30:43.500 051 12544.62 103.33 54793.62 88888.00 2014-02-20 00:30:43.625 051 12544.58 103.33 54793.60 88888.00 2014-02-20 00:30:43.750 051 12544.58 103.33 54793.60 88888.00 2014-02-20 00:30:43.875 051 12544.55 103.33 54793.60 88888.00 2014-02-20 00:30:44.000 051 12544.52 103.35 54793.60 88888.00 2014-02-20 00:30:44.125 051 12544.58 103.30 54793.62 88888.00 2014-02-20 00:30:44.250 051 12544.62 103.30 54793.62 88888.00 2014-02-20 00:30:44.375 051 12544.65 103.33 54793.60 88888.00 2014-02-20 00:30:44.500 051 12544.67 103.35 54793.62 88888.00 2014-02-20 00:30:44.625 051 12544.67 103.38 54793.65 88888.00 2014-02-20 00:30:44.750 051 12544.58 103.33 54793.62 88888.00 2014-02-20 00:30:44.875 051 12544.55 103.33 54793.62 88888.00 2014-02-20 00:30:45.000 051 12544.55 103.30 54793.60 88888.00 2014-02-20 00:30:45.125 051 12544.62 103.30 54793.60 88888.00 2014-02-20 00:30:45.250 051 12544.58 103.35 54793.62 88888.00 2014-02-20 00:30:45.375 051 12544.58 103.40 54793.62 88888.00 2014-02-20 00:30:45.500 051 12544.58 103.40 54793.60 88888.00 2014-02-20 00:30:45.625 051 12544.60 103.35 54793.60 88888.00 2014-02-20 00:30:45.750 051 12544.60 103.35 54793.60 88888.00 2014-02-20 00:30:45.875 051 12544.58 103.35 54793.62 88888.00 2014-02-20 00:30:46.000 051 12544.58 103.38 54793.60 88888.00 2014-02-20 00:30:46.125 051 12544.52 103.35 54793.60 88888.00 2014-02-20 00:30:46.250 051 12544.50 103.33 54793.62 88888.00 2014-02-20 00:30:46.375 051 12544.52 103.33 54793.62 88888.00 2014-02-20 00:30:46.500 051 12544.58 103.38 54793.62 88888.00 2014-02-20 00:30:46.625 051 12544.60 103.35 54793.60 88888.00 2014-02-20 00:30:46.750 051 12544.55 103.35 54793.60 88888.00 2014-02-20 00:30:46.875 051 12544.52 103.35 54793.60 88888.00 2014-02-20 00:30:47.000 051 12544.55 103.35 54793.57 88888.00 2014-02-20 00:30:47.125 051 12544.50 103.35 54793.60 88888.00 2014-02-20 00:30:47.250 051 12544.52 103.35 54793.60 88888.00 2014-02-20 00:30:47.375 051 12544.55 103.38 54793.60 88888.00 2014-02-20 00:30:47.500 051 12544.60 103.38 54793.60 88888.00 2014-02-20 00:30:47.625 051 12544.62 103.35 54793.60 88888.00 2014-02-20 00:30:47.750 051 12544.60 103.30 54793.60 88888.00 2014-02-20 00:30:47.875 051 12544.62 103.33 54793.57 88888.00 2014-02-20 00:30:48.000 051 12544.65 103.38 54793.57 88888.00 2014-02-20 00:30:48.125 051 12544.62 103.38 54793.57 88888.00 2014-02-20 00:30:48.250 051 12544.58 103.35 54793.57 88888.00 2014-02-20 00:30:48.375 051 12544.65 103.38 54793.55 88888.00 2014-02-20 00:30:48.500 051 12544.70 103.35 54793.55 88888.00 2014-02-20 00:30:48.625 051 12544.70 103.33 54793.55 88888.00 2014-02-20 00:30:48.750 051 12544.73 103.38 54793.55 88888.00 2014-02-20 00:30:48.875 051 12544.73 103.35 54793.57 88888.00 2014-02-20 00:30:49.000 051 12544.67 103.35 54793.57 88888.00 2014-02-20 00:30:49.125 051 12544.67 103.35 54793.60 88888.00 2014-02-20 00:30:49.250 051 12544.70 103.35 54793.60 88888.00 2014-02-20 00:30:49.375 051 12544.75 103.30 54793.57 88888.00 2014-02-20 00:30:49.500 051 12544.73 103.30 54793.57 88888.00 2014-02-20 00:30:49.625 051 12544.73 103.38 54793.60 88888.00 2014-02-20 00:30:49.750 051 12544.70 103.38 54793.57 88888.00 2014-02-20 00:30:49.875 051 12544.73 103.33 54793.57 88888.00 2014-02-20 00:30:50.000 051 12544.70 103.33 54793.57 88888.00 2014-02-20 00:30:50.125 051 12544.70 103.33 54793.57 88888.00 2014-02-20 00:30:50.250 051 12544.70 103.33 54793.57 88888.00 2014-02-20 00:30:50.375 051 12544.70 103.33 54793.60 88888.00 2014-02-20 00:30:50.500 051 12544.73 103.35 54793.62 88888.00 2014-02-20 00:30:50.625 051 12544.73 103.35 54793.60 88888.00 2014-02-20 00:30:50.750 051 12544.75 103.35 54793.60 88888.00 2014-02-20 00:30:50.875 051 12544.75 103.33 54793.60 88888.00 2014-02-20 00:30:51.000 051 12544.80 103.33 54793.57 88888.00 2014-02-20 00:30:51.125 051 12544.77 103.33 54793.57 88888.00 2014-02-20 00:30:51.250 051 12544.80 103.30 54793.60 88888.00 2014-02-20 00:30:51.375 051 12544.85 103.30 54793.57 88888.00 2014-02-20 00:30:51.500 051 12544.85 103.30 54793.57 88888.00 2014-02-20 00:30:51.625 051 12544.83 103.30 54793.57 88888.00 2014-02-20 00:30:51.750 051 12544.80 103.33 54793.57 88888.00 2014-02-20 00:30:51.875 051 12544.80 103.30 54793.55 88888.00 2014-02-20 00:30:52.000 051 12544.83 103.28 54793.55 88888.00 2014-02-20 00:30:52.125 051 12544.83 103.30 54793.55 88888.00 2014-02-20 00:30:52.250 051 12544.77 103.30 54793.55 88888.00 2014-02-20 00:30:52.375 051 12544.85 103.30 54793.57 88888.00 2014-02-20 00:30:52.500 051 12544.83 103.28 54793.57 88888.00 2014-02-20 00:30:52.625 051 12544.83 103.28 54793.55 88888.00 2014-02-20 00:30:52.750 051 12544.77 103.30 54793.57 88888.00 2014-02-20 00:30:52.875 051 12544.80 103.28 54793.57 88888.00 2014-02-20 00:30:53.000 051 12544.80 103.25 54793.55 88888.00 2014-02-20 00:30:53.125 051 12544.75 103.22 54793.53 88888.00 2014-02-20 00:30:53.250 051 12544.73 103.28 54793.55 88888.00 2014-02-20 00:30:53.375 051 12544.77 103.30 54793.55 88888.00 2014-02-20 00:30:53.500 051 12544.83 103.25 54793.53 88888.00 2014-02-20 00:30:53.625 051 12544.85 103.22 54793.50 88888.00 2014-02-20 00:30:53.750 051 12544.85 103.28 54793.53 88888.00 2014-02-20 00:30:53.875 051 12544.83 103.25 54793.55 88888.00 2014-02-20 00:30:54.000 051 12544.80 103.25 54793.57 88888.00 2014-02-20 00:30:54.125 051 12544.83 103.25 54793.55 88888.00 2014-02-20 00:30:54.250 051 12544.88 103.22 54793.57 88888.00 2014-02-20 00:30:54.375 051 12544.95 103.25 54793.55 88888.00 2014-02-20 00:30:54.500 051 12544.95 103.22 54793.53 88888.00 2014-02-20 00:30:54.625 051 12544.90 103.22 54793.50 88888.00 2014-02-20 00:30:54.750 051 12544.88 103.22 54793.53 88888.00 2014-02-20 00:30:54.875 051 12544.95 103.25 54793.53 88888.00 2014-02-20 00:30:55.000 051 12544.92 103.25 54793.50 88888.00 2014-02-20 00:30:55.125 051 12544.88 103.25 54793.53 88888.00 2014-02-20 00:30:55.250 051 12544.88 103.22 54793.50 88888.00 2014-02-20 00:30:55.375 051 12544.90 103.22 54793.50 88888.00 2014-02-20 00:30:55.500 051 12544.88 103.22 54793.50 88888.00 2014-02-20 00:30:55.625 051 12544.88 103.25 54793.50 88888.00 2014-02-20 00:30:55.750 051 12544.83 103.28 54793.53 88888.00 2014-02-20 00:30:55.875 051 12544.83 103.25 54793.55 88888.00 2014-02-20 00:30:56.000 051 12544.85 103.22 54793.53 88888.00 2014-02-20 00:30:56.125 051 12544.88 103.20 54793.50 88888.00 2014-02-20 00:30:56.250 051 12544.88 103.17 54793.53 88888.00 2014-02-20 00:30:56.375 051 12544.98 103.20 54793.53 88888.00 2014-02-20 00:30:56.500 051 12545.00 103.22 54793.55 88888.00 2014-02-20 00:30:56.625 051 12544.95 103.20 54793.53 88888.00 2014-02-20 00:30:56.750 051 12544.95 103.20 54793.53 88888.00 2014-02-20 00:30:56.875 051 12544.92 103.20 54793.53 88888.00 2014-02-20 00:30:57.000 051 12544.92 103.20 54793.55 88888.00 2014-02-20 00:30:57.125 051 12544.92 103.20 54793.55 88888.00 2014-02-20 00:30:57.250 051 12544.95 103.15 54793.53 88888.00 2014-02-20 00:30:57.375 051 12544.95 103.15 54793.50 88888.00 2014-02-20 00:30:57.500 051 12544.98 103.15 54793.50 88888.00 2014-02-20 00:30:57.625 051 12545.00 103.17 54793.53 88888.00 2014-02-20 00:30:57.750 051 12544.95 103.17 54793.53 88888.00 2014-02-20 00:30:57.875 051 12544.98 103.15 54793.55 88888.00 2014-02-20 00:30:58.000 051 12545.00 103.17 54793.53 88888.00 2014-02-20 00:30:58.125 051 12544.95 103.15 54793.53 88888.00 2014-02-20 00:30:58.250 051 12544.92 103.12 54793.53 88888.00 2014-02-20 00:30:58.375 051 12545.02 103.15 54793.50 88888.00 2014-02-20 00:30:58.500 051 12545.05 103.17 54793.53 88888.00 2014-02-20 00:30:58.625 051 12545.02 103.15 54793.53 88888.00 2014-02-20 00:30:58.750 051 12544.98 103.12 54793.55 88888.00 2014-02-20 00:30:58.875 051 12545.00 103.10 54793.55 88888.00 2014-02-20 00:30:59.000 051 12545.02 103.12 54793.53 88888.00 2014-02-20 00:30:59.125 051 12544.98 103.12 54793.53 88888.00 2014-02-20 00:30:59.250 051 12544.98 103.12 54793.53 88888.00 2014-02-20 00:30:59.375 051 12545.00 103.12 54793.53 88888.00 2014-02-20 00:30:59.500 051 12545.02 103.12 54793.57 88888.00 2014-02-20 00:30:59.625 051 12545.05 103.15 54793.57 88888.00 2014-02-20 00:30:59.750 051 12545.02 103.15 54793.55 88888.00 2014-02-20 00:30:59.875 051 12545.05 103.12 54793.50 88888.00 2014-02-20 00:31:00.000 051 12545.05 103.08 54793.50 88888.00 2014-02-20 00:31:00.125 051 12545.05 103.12 54793.53 88888.00 2014-02-20 00:31:00.250 051 12545.02 103.10 54793.53 88888.00 2014-02-20 00:31:00.375 051 12545.05 103.08 54793.50 88888.00 2014-02-20 00:31:00.500 051 12545.08 103.08 54793.47 88888.00 2014-02-20 00:31:00.625 051 12545.05 103.08 54793.47 88888.00 2014-02-20 00:31:00.750 051 12545.05 103.08 54793.50 88888.00 2014-02-20 00:31:00.875 051 12545.02 103.05 54793.50 88888.00 2014-02-20 00:31:01.000 051 12545.00 103.05 54793.50 88888.00 2014-02-20 00:31:01.125 051 12544.98 103.08 54793.50 88888.00 2014-02-20 00:31:01.250 051 12544.95 103.08 54793.53 88888.00 2014-02-20 00:31:01.375 051 12544.95 103.10 54793.53 88888.00 2014-02-20 00:31:01.500 051 12544.95 103.08 54793.50 88888.00 2014-02-20 00:31:01.625 051 12545.00 103.05 54793.47 88888.00 2014-02-20 00:31:01.750 051 12545.02 103.05 54793.45 88888.00 2014-02-20 00:31:01.875 051 12544.98 103.05 54793.45 88888.00 2014-02-20 00:31:02.000 051 12544.98 103.05 54793.45 88888.00 2014-02-20 00:31:02.125 051 12544.95 103.05 54793.50 88888.00 2014-02-20 00:31:02.250 051 12544.92 103.05 54793.53 88888.00 2014-02-20 00:31:02.375 051 12545.00 103.08 54793.53 88888.00 2014-02-20 00:31:02.500 051 12545.08 103.05 54793.47 88888.00 2014-02-20 00:31:02.625 051 12545.08 103.05 54793.50 88888.00 2014-02-20 00:31:02.750 051 12545.10 103.05 54793.50 88888.00 2014-02-20 00:31:02.875 051 12545.12 103.05 54793.47 88888.00 2014-02-20 00:31:03.000 051 12545.08 103.03 54793.47 88888.00 2014-02-20 00:31:03.125 051 12545.05 103.03 54793.45 88888.00 2014-02-20 00:31:03.250 051 12545.02 103.05 54793.47 88888.00 2014-02-20 00:31:03.375 051 12545.05 103.05 54793.50 88888.00 2014-02-20 00:31:03.500 051 12545.10 103.05 54793.45 88888.00 2014-02-20 00:31:03.625 051 12545.10 103.03 54793.47 88888.00 2014-02-20 00:31:03.750 051 12545.12 103.05 54793.50 88888.00 2014-02-20 00:31:03.875 051 12545.08 103.05 54793.50 88888.00 2014-02-20 00:31:04.000 051 12545.08 103.08 54793.50 88888.00 2014-02-20 00:31:04.125 051 12545.10 103.08 54793.50 88888.00 2014-02-20 00:31:04.250 051 12545.05 103.05 54793.50 88888.00 2014-02-20 00:31:04.375 051 12545.08 103.03 54793.50 88888.00 2014-02-20 00:31:04.500 051 12545.15 103.03 54793.47 88888.00 2014-02-20 00:31:04.625 051 12545.10 103.05 54793.47 88888.00 2014-02-20 00:31:04.750 051 12545.05 103.05 54793.47 88888.00 2014-02-20 00:31:04.875 051 12545.08 103.03 54793.50 88888.00 2014-02-20 00:31:05.000 051 12545.15 103.05 54793.50 88888.00 2014-02-20 00:31:05.125 051 12545.12 103.03 54793.47 88888.00 2014-02-20 00:31:05.250 051 12545.10 103.03 54793.47 88888.00 2014-02-20 00:31:05.375 051 12545.17 103.03 54793.47 88888.00 2014-02-20 00:31:05.500 051 12545.15 103.05 54793.50 88888.00 2014-02-20 00:31:05.625 051 12545.20 103.05 54793.50 88888.00 2014-02-20 00:31:05.750 051 12545.25 103.05 54793.50 88888.00 2014-02-20 00:31:05.875 051 12545.20 103.05 54793.50 88888.00 2014-02-20 00:31:06.000 051 12545.12 103.03 54793.45 88888.00 2014-02-20 00:31:06.125 051 12545.10 103.00 54793.45 88888.00 2014-02-20 00:31:06.250 051 12545.08 103.00 54793.47 88888.00 2014-02-20 00:31:06.375 051 12545.10 103.05 54793.47 88888.00 2014-02-20 00:31:06.500 051 12545.15 103.08 54793.47 88888.00 2014-02-20 00:31:06.625 051 12545.17 103.05 54793.47 88888.00 2014-02-20 00:31:06.750 051 12545.17 103.05 54793.47 88888.00 2014-02-20 00:31:06.875 051 12545.12 103.05 54793.47 88888.00 2014-02-20 00:31:07.000 051 12545.15 103.03 54793.45 88888.00 2014-02-20 00:31:07.125 051 12545.20 103.05 54793.45 88888.00 2014-02-20 00:31:07.250 051 12545.12 103.05 54793.50 88888.00 2014-02-20 00:31:07.375 051 12545.10 103.05 54793.47 88888.00 2014-02-20 00:31:07.500 051 12545.10 103.08 54793.47 88888.00 2014-02-20 00:31:07.625 051 12545.10 103.10 54793.47 88888.00 2014-02-20 00:31:07.750 051 12545.10 103.08 54793.47 88888.00 2014-02-20 00:31:07.875 051 12545.15 103.05 54793.45 88888.00 2014-02-20 00:31:08.000 051 12545.20 103.05 54793.45 88888.00 2014-02-20 00:31:08.125 051 12545.23 103.08 54793.47 88888.00 2014-02-20 00:31:08.250 051 12545.10 103.03 54793.45 88888.00 2014-02-20 00:31:08.375 051 12545.10 103.00 54793.43 88888.00 2014-02-20 00:31:08.500 051 12545.10 103.03 54793.43 88888.00 2014-02-20 00:31:08.625 051 12545.08 103.05 54793.43 88888.00 2014-02-20 00:31:08.750 051 12545.00 103.05 54793.45 88888.00 2014-02-20 00:31:08.875 051 12545.00 103.05 54793.47 88888.00 2014-02-20 00:31:09.000 051 12545.05 103.05 54793.47 88888.00 2014-02-20 00:31:09.125 051 12545.12 103.08 54793.47 88888.00 2014-02-20 00:31:09.250 051 12545.10 103.03 54793.45 88888.00 2014-02-20 00:31:09.375 051 12545.12 103.05 54793.43 88888.00 2014-02-20 00:31:09.500 051 12545.17 103.08 54793.45 88888.00 2014-02-20 00:31:09.625 051 12545.15 103.05 54793.45 88888.00 2014-02-20 00:31:09.750 051 12545.15 103.08 54793.45 88888.00 2014-02-20 00:31:09.875 051 12545.17 103.10 54793.45 88888.00 2014-02-20 00:31:10.000 051 12545.17 103.08 54793.43 88888.00 2014-02-20 00:31:10.125 051 12545.20 103.08 54793.43 88888.00 2014-02-20 00:31:10.250 051 12545.15 103.05 54793.43 88888.00 2014-02-20 00:31:10.375 051 12545.17 103.08 54793.45 88888.00 2014-02-20 00:31:10.500 051 12545.20 103.10 54793.47 88888.00 2014-02-20 00:31:10.625 051 12545.27 103.10 54793.45 88888.00 2014-02-20 00:31:10.750 051 12545.25 103.08 54793.43 88888.00 2014-02-20 00:31:10.875 051 12545.27 103.08 54793.43 88888.00 2014-02-20 00:31:11.000 051 12545.25 103.10 54793.45 88888.00 2014-02-20 00:31:11.125 051 12545.20 103.12 54793.45 88888.00 2014-02-20 00:31:11.250 051 12545.10 103.10 54793.43 88888.00 2014-02-20 00:31:11.375 051 12545.08 103.10 54793.43 88888.00 2014-02-20 00:31:11.500 051 12545.10 103.12 54793.45 88888.00 2014-02-20 00:31:11.625 051 12545.20 103.15 54793.47 88888.00 2014-02-20 00:31:11.750 051 12545.30 103.12 54793.47 88888.00 2014-02-20 00:31:11.875 051 12545.25 103.10 54793.45 88888.00 2014-02-20 00:31:12.000 051 12545.20 103.10 54793.45 88888.00 2014-02-20 00:31:12.125 051 12545.23 103.10 54793.50 88888.00 2014-02-20 00:31:12.250 051 12545.23 103.10 54793.47 88888.00 2014-02-20 00:31:12.375 051 12545.25 103.12 54793.43 88888.00 2014-02-20 00:31:12.500 051 12545.25 103.12 54793.43 88888.00 2014-02-20 00:31:12.625 051 12545.27 103.12 54793.45 88888.00 2014-02-20 00:31:12.750 051 12545.20 103.12 54793.45 88888.00 2014-02-20 00:31:12.875 051 12545.20 103.12 54793.40 88888.00 2014-02-20 00:31:13.000 051 12545.20 103.10 54793.43 88888.00 2014-02-20 00:31:13.125 051 12545.20 103.15 54793.43 88888.00 2014-02-20 00:31:13.250 051 12545.20 103.12 54793.45 88888.00 2014-02-20 00:31:13.375 051 12545.20 103.15 54793.43 88888.00 2014-02-20 00:31:13.500 051 12545.25 103.15 54793.45 88888.00 2014-02-20 00:31:13.625 051 12545.30 103.12 54793.45 88888.00 2014-02-20 00:31:13.750 051 12545.25 103.15 54793.43 88888.00 2014-02-20 00:31:13.875 051 12545.27 103.12 54793.40 88888.00 2014-02-20 00:31:14.000 051 12545.25 103.12 54793.38 88888.00 2014-02-20 00:31:14.125 051 12545.20 103.15 54793.40 88888.00 2014-02-20 00:31:14.250 051 12545.17 103.17 54793.43 88888.00 2014-02-20 00:31:14.375 051 12545.27 103.17 54793.40 88888.00 2014-02-20 00:31:14.500 051 12545.30 103.15 54793.43 88888.00 2014-02-20 00:31:14.625 051 12545.33 103.17 54793.43 88888.00 2014-02-20 00:31:14.750 051 12545.38 103.15 54793.40 88888.00 2014-02-20 00:31:14.875 051 12545.33 103.15 54793.40 88888.00 2014-02-20 00:31:15.000 051 12545.27 103.17 54793.40 88888.00 2014-02-20 00:31:15.125 051 12545.27 103.15 54793.40 88888.00 2014-02-20 00:31:15.250 051 12545.33 103.15 54793.40 88888.00 2014-02-20 00:31:15.375 051 12545.38 103.17 54793.40 88888.00 2014-02-20 00:31:15.500 051 12545.35 103.17 54793.40 88888.00 2014-02-20 00:31:15.625 051 12545.38 103.17 54793.38 88888.00 2014-02-20 00:31:15.750 051 12545.35 103.20 54793.40 88888.00 2014-02-20 00:31:15.875 051 12545.35 103.17 54793.38 88888.00 2014-02-20 00:31:16.000 051 12545.35 103.15 54793.38 88888.00 2014-02-20 00:31:16.125 051 12545.38 103.17 54793.35 88888.00 2014-02-20 00:31:16.250 051 12545.33 103.17 54793.38 88888.00 2014-02-20 00:31:16.375 051 12545.33 103.20 54793.38 88888.00 2014-02-20 00:31:16.500 051 12545.30 103.17 54793.35 88888.00 2014-02-20 00:31:16.625 051 12545.23 103.20 54793.38 88888.00 2014-02-20 00:31:16.750 051 12545.23 103.20 54793.38 88888.00 2014-02-20 00:31:16.875 051 12545.27 103.20 54793.38 88888.00 2014-02-20 00:31:17.000 051 12545.33 103.20 54793.35 88888.00 2014-02-20 00:31:17.125 051 12545.30 103.20 54793.35 88888.00 2014-02-20 00:31:17.250 051 12545.27 103.17 54793.35 88888.00 2014-02-20 00:31:17.375 051 12545.33 103.20 54793.35 88888.00 2014-02-20 00:31:17.500 051 12545.27 103.22 54793.38 88888.00 2014-02-20 00:31:17.625 051 12545.27 103.22 54793.35 88888.00 2014-02-20 00:31:17.750 051 12545.27 103.20 54793.35 88888.00 2014-02-20 00:31:17.875 051 12545.25 103.25 54793.38 88888.00 2014-02-20 00:31:18.000 051 12545.27 103.22 54793.35 88888.00 2014-02-20 00:31:18.125 051 12545.30 103.22 54793.38 88888.00 2014-02-20 00:31:18.250 051 12545.25 103.20 54793.38 88888.00 2014-02-20 00:31:18.375 051 12545.33 103.20 54793.38 88888.00 2014-02-20 00:31:18.500 051 12545.38 103.20 54793.40 88888.00 2014-02-20 00:31:18.625 051 12545.38 103.22 54793.38 88888.00 2014-02-20 00:31:18.750 051 12545.38 103.20 54793.38 88888.00 2014-02-20 00:31:18.875 051 12545.38 103.22 54793.35 88888.00 2014-02-20 00:31:19.000 051 12545.42 103.25 54793.32 88888.00 2014-02-20 00:31:19.125 051 12545.42 103.22 54793.40 88888.00 2014-02-20 00:31:19.250 051 12545.42 103.25 54793.40 88888.00 2014-02-20 00:31:19.375 051 12545.40 103.25 54793.38 88888.00 2014-02-20 00:31:19.500 051 12545.33 103.25 54793.40 88888.00 2014-02-20 00:31:19.625 051 12545.30 103.25 54793.40 88888.00 2014-02-20 00:31:19.750 051 12545.27 103.25 54793.38 88888.00 2014-02-20 00:31:19.875 051 12545.27 103.22 54793.40 88888.00 2014-02-20 00:31:20.000 051 12545.27 103.25 54793.38 88888.00 2014-02-20 00:31:20.125 051 12545.27 103.25 54793.38 88888.00 2014-02-20 00:31:20.250 051 12545.20 103.25 54793.38 88888.00 2014-02-20 00:31:20.375 051 12545.25 103.25 54793.43 88888.00 2014-02-20 00:31:20.500 051 12545.23 103.28 54793.43 88888.00 2014-02-20 00:31:20.625 051 12545.23 103.28 54793.40 88888.00 2014-02-20 00:31:20.750 051 12545.23 103.28 54793.40 88888.00 2014-02-20 00:31:20.875 051 12545.23 103.28 54793.38 88888.00 2014-02-20 00:31:21.000 051 12545.27 103.28 54793.35 88888.00 2014-02-20 00:31:21.125 051 12545.30 103.30 54793.40 88888.00 2014-02-20 00:31:21.250 051 12545.23 103.33 54793.38 88888.00 2014-02-20 00:31:21.375 051 12545.25 103.33 54793.38 88888.00 2014-02-20 00:31:21.500 051 12545.25 103.33 54793.40 88888.00 2014-02-20 00:31:21.625 051 12545.25 103.28 54793.38 88888.00 2014-02-20 00:31:21.750 051 12545.30 103.28 54793.38 88888.00 2014-02-20 00:31:21.875 051 12545.33 103.33 54793.40 88888.00 2014-02-20 00:31:22.000 051 12545.35 103.30 54793.35 88888.00 2014-02-20 00:31:22.125 051 12545.33 103.30 54793.35 88888.00 2014-02-20 00:31:22.250 051 12545.25 103.30 54793.35 88888.00 2014-02-20 00:31:22.375 051 12545.30 103.33 54793.38 88888.00 2014-02-20 00:31:22.500 051 12545.27 103.33 54793.38 88888.00 2014-02-20 00:31:22.625 051 12545.17 103.35 54793.38 88888.00 2014-02-20 00:31:22.750 051 12545.17 103.33 54793.35 88888.00 2014-02-20 00:31:22.875 051 12545.25 103.33 54793.38 88888.00 2014-02-20 00:31:23.000 051 12545.33 103.33 54793.38 88888.00 2014-02-20 00:31:23.125 051 12545.30 103.35 54793.40 88888.00 2014-02-20 00:31:23.250 051 12545.25 103.30 54793.40 88888.00 2014-02-20 00:31:23.375 051 12545.25 103.33 54793.40 88888.00 2014-02-20 00:31:23.500 051 12545.27 103.35 54793.40 88888.00 2014-02-20 00:31:23.625 051 12545.25 103.33 54793.35 88888.00 2014-02-20 00:31:23.750 051 12545.25 103.33 54793.38 88888.00 2014-02-20 00:31:23.875 051 12545.20 103.33 54793.38 88888.00 2014-02-20 00:31:24.000 051 12545.27 103.35 54793.38 88888.00 2014-02-20 00:31:24.125 051 12545.25 103.35 54793.40 88888.00 2014-02-20 00:31:24.250 051 12545.20 103.33 54793.43 88888.00 2014-02-20 00:31:24.375 051 12545.20 103.30 54793.40 88888.00 2014-02-20 00:31:24.500 051 12545.17 103.33 54793.38 88888.00 2014-02-20 00:31:24.625 051 12545.23 103.35 54793.38 88888.00 2014-02-20 00:31:24.750 051 12545.33 103.35 54793.40 88888.00 2014-02-20 00:31:24.875 051 12545.30 103.33 54793.38 88888.00 2014-02-20 00:31:25.000 051 12545.23 103.35 54793.35 88888.00 2014-02-20 00:31:25.125 051 12545.20 103.35 54793.38 88888.00 2014-02-20 00:31:25.250 051 12545.17 103.33 54793.38 88888.00 2014-02-20 00:31:25.375 051 12545.17 103.33 54793.38 88888.00 2014-02-20 00:31:25.500 051 12545.12 103.33 54793.38 88888.00 2014-02-20 00:31:25.625 051 12545.12 103.33 54793.38 88888.00 2014-02-20 00:31:25.750 051 12545.17 103.38 54793.40 88888.00 2014-02-20 00:31:25.875 051 12545.15 103.38 54793.40 88888.00 2014-02-20 00:31:26.000 051 12545.10 103.35 54793.38 88888.00 2014-02-20 00:31:26.125 051 12545.12 103.33 54793.40 88888.00 2014-02-20 00:31:26.250 051 12545.10 103.35 54793.43 88888.00 2014-02-20 00:31:26.375 051 12545.12 103.38 54793.45 88888.00 2014-02-20 00:31:26.500 051 12545.10 103.40 54793.43 88888.00 2014-02-20 00:31:26.625 051 12545.10 103.40 54793.40 88888.00 2014-02-20 00:31:26.750 051 12545.10 103.35 54793.40 88888.00 2014-02-20 00:31:26.875 051 12545.15 103.38 54793.43 88888.00 2014-02-20 00:31:27.000 051 12545.08 103.38 54793.43 88888.00 2014-02-20 00:31:27.125 051 12545.05 103.38 54793.45 88888.00 2014-02-20 00:31:27.250 051 12545.05 103.38 54793.45 88888.00 2014-02-20 00:31:27.375 051 12545.12 103.40 54793.43 88888.00 2014-02-20 00:31:27.500 051 12545.10 103.38 54793.43 88888.00 2014-02-20 00:31:27.625 051 12545.05 103.35 54793.40 88888.00 2014-02-20 00:31:27.750 051 12544.95 103.35 54793.45 88888.00 2014-02-20 00:31:27.875 051 12545.02 103.38 54793.43 88888.00 2014-02-20 00:31:28.000 051 12545.10 103.40 54793.43 88888.00 2014-02-20 00:31:28.125 051 12545.10 103.40 54793.43 88888.00 2014-02-20 00:31:28.250 051 12545.05 103.38 54793.43 88888.00 2014-02-20 00:31:28.375 051 12545.10 103.40 54793.43 88888.00 2014-02-20 00:31:28.500 051 12545.05 103.40 54793.47 88888.00 2014-02-20 00:31:28.625 051 12545.02 103.38 54793.45 88888.00 2014-02-20 00:31:28.750 051 12545.05 103.35 54793.43 88888.00 2014-02-20 00:31:28.875 051 12545.02 103.40 54793.43 88888.00 2014-02-20 00:31:29.000 051 12544.98 103.38 54793.45 88888.00 2014-02-20 00:31:29.125 051 12544.90 103.38 54793.47 88888.00 2014-02-20 00:31:29.250 051 12544.92 103.35 54793.43 88888.00 2014-02-20 00:31:29.375 051 12545.00 103.40 54793.45 88888.00 2014-02-20 00:31:29.500 051 12544.98 103.40 54793.43 88888.00 2014-02-20 00:31:29.625 051 12544.90 103.38 54793.43 88888.00 2014-02-20 00:31:29.750 051 12544.85 103.38 54793.40 88888.00 2014-02-20 00:31:29.875 051 12544.92 103.40 54793.40 88888.00 2014-02-20 00:31:30.000 051 12544.95 103.42 54793.40 88888.00 2014-02-20 00:31:30.125 051 12544.95 103.40 54793.43 88888.00 2014-02-20 00:31:30.250 051 12544.95 103.38 54793.45 88888.00 2014-02-20 00:31:30.375 051 12544.98 103.38 54793.43 88888.00 2014-02-20 00:31:30.500 051 12544.98 103.38 54793.43 88888.00 2014-02-20 00:31:30.625 051 12545.00 103.40 54793.43 88888.00 2014-02-20 00:31:30.750 051 12544.95 103.40 54793.38 88888.00 2014-02-20 00:31:30.875 051 12544.92 103.40 54793.38 88888.00 2014-02-20 00:31:31.000 051 12544.98 103.40 54793.35 88888.00 2014-02-20 00:31:31.125 051 12544.95 103.42 54793.40 88888.00 2014-02-20 00:31:31.250 051 12544.95 103.45 54793.43 88888.00 2014-02-20 00:31:31.375 051 12545.00 103.45 54793.40 88888.00 2014-02-20 00:31:31.500 051 12545.00 103.45 54793.40 88888.00 2014-02-20 00:31:31.625 051 12545.00 103.40 54793.40 88888.00 2014-02-20 00:31:31.750 051 12545.00 103.42 54793.38 88888.00 2014-02-20 00:31:31.875 051 12545.00 103.40 54793.38 88888.00 2014-02-20 00:31:32.000 051 12544.95 103.40 54793.35 88888.00 2014-02-20 00:31:32.125 051 12544.92 103.40 54793.38 88888.00 2014-02-20 00:31:32.250 051 12544.92 103.40 54793.38 88888.00 2014-02-20 00:31:32.375 051 12544.98 103.42 54793.38 88888.00 2014-02-20 00:31:32.500 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:32.625 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:32.750 051 12544.92 103.42 54793.43 88888.00 2014-02-20 00:31:32.875 051 12544.95 103.42 54793.43 88888.00 2014-02-20 00:31:33.000 051 12544.98 103.42 54793.43 88888.00 2014-02-20 00:31:33.125 051 12544.98 103.45 54793.43 88888.00 2014-02-20 00:31:33.250 051 12545.00 103.45 54793.43 88888.00 2014-02-20 00:31:33.375 051 12545.00 103.45 54793.40 88888.00 2014-02-20 00:31:33.500 051 12544.90 103.45 54793.40 88888.00 2014-02-20 00:31:33.625 051 12544.88 103.42 54793.40 88888.00 2014-02-20 00:31:33.750 051 12544.90 103.42 54793.38 88888.00 2014-02-20 00:31:33.875 051 12544.95 103.42 54793.40 88888.00 2014-02-20 00:31:34.000 051 12544.98 103.40 54793.40 88888.00 2014-02-20 00:31:34.125 051 12544.92 103.42 54793.40 88888.00 2014-02-20 00:31:34.250 051 12544.95 103.45 54793.43 88888.00 2014-02-20 00:31:34.375 051 12544.95 103.42 54793.40 88888.00 2014-02-20 00:31:34.500 051 12544.98 103.45 54793.35 88888.00 2014-02-20 00:31:34.625 051 12545.00 103.45 54793.40 88888.00 2014-02-20 00:31:34.750 051 12545.02 103.47 54793.43 88888.00 2014-02-20 00:31:34.875 051 12545.02 103.45 54793.40 88888.00 2014-02-20 00:31:35.000 051 12545.00 103.42 54793.38 88888.00 2014-02-20 00:31:35.125 051 12545.00 103.47 54793.43 88888.00 2014-02-20 00:31:35.250 051 12544.95 103.45 54793.40 88888.00 2014-02-20 00:31:35.375 051 12544.98 103.42 54793.38 88888.00 2014-02-20 00:31:35.500 051 12544.92 103.45 54793.40 88888.00 2014-02-20 00:31:35.625 051 12544.95 103.45 54793.40 88888.00 2014-02-20 00:31:35.750 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:35.875 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:36.000 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:36.125 051 12544.98 103.42 54793.38 88888.00 2014-02-20 00:31:36.250 051 12544.95 103.40 54793.40 88888.00 2014-02-20 00:31:36.375 051 12545.00 103.40 54793.43 88888.00 2014-02-20 00:31:36.500 051 12544.95 103.42 54793.43 88888.00 2014-02-20 00:31:36.625 051 12544.92 103.40 54793.40 88888.00 2014-02-20 00:31:36.750 051 12544.95 103.38 54793.40 88888.00 2014-02-20 00:31:36.875 051 12545.00 103.40 54793.40 88888.00 2014-02-20 00:31:37.000 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:37.125 051 12544.90 103.42 54793.38 88888.00 2014-02-20 00:31:37.250 051 12544.88 103.42 54793.38 88888.00 2014-02-20 00:31:37.375 051 12544.92 103.42 54793.38 88888.00 2014-02-20 00:31:37.500 051 12545.00 103.40 54793.40 88888.00 2014-02-20 00:31:37.625 051 12545.05 103.40 54793.40 88888.00 2014-02-20 00:31:37.750 051 12545.00 103.42 54793.40 88888.00 2014-02-20 00:31:37.875 051 12544.98 103.42 54793.40 88888.00 2014-02-20 00:31:38.000 051 12544.95 103.38 54793.40 88888.00 2014-02-20 00:31:38.125 051 12544.90 103.35 54793.40 88888.00 2014-02-20 00:31:38.250 051 12544.92 103.38 54793.40 88888.00 2014-02-20 00:31:38.375 051 12545.00 103.40 54793.40 88888.00 2014-02-20 00:31:38.500 051 12545.00 103.38 54793.43 88888.00 2014-02-20 00:31:38.625 051 12544.98 103.40 54793.40 88888.00 2014-02-20 00:31:38.750 051 12544.90 103.38 54793.40 88888.00 2014-02-20 00:31:38.875 051 12544.88 103.38 54793.40 88888.00 2014-02-20 00:31:39.000 051 12544.95 103.38 54793.38 88888.00 2014-02-20 00:31:39.125 051 12545.00 103.40 54793.38 88888.00 2014-02-20 00:31:39.250 051 12544.98 103.38 54793.43 88888.00 2014-02-20 00:31:39.375 051 12544.98 103.40 54793.40 88888.00 2014-02-20 00:31:39.500 051 12545.00 103.40 54793.40 88888.00 2014-02-20 00:31:39.625 051 12545.02 103.40 54793.40 88888.00 2014-02-20 00:31:39.750 051 12545.00 103.38 54793.38 88888.00 2014-02-20 00:31:39.875 051 12545.02 103.35 54793.35 88888.00 2014-02-20 00:31:40.000 051 12545.00 103.35 54793.35 88888.00 2014-02-20 00:31:40.125 051 12544.98 103.40 54793.38 88888.00 2014-02-20 00:31:40.250 051 12544.92 103.40 54793.40 88888.00 2014-02-20 00:31:40.375 051 12544.95 103.38 54793.43 88888.00 2014-02-20 00:31:40.500 051 12544.92 103.33 54793.40 88888.00 2014-02-20 00:31:40.625 051 12545.00 103.33 54793.40 88888.00 2014-02-20 00:31:40.750 051 12545.10 103.35 54793.38 88888.00 2014-02-20 00:31:40.875 051 12545.10 103.35 54793.38 88888.00 2014-02-20 00:31:41.000 051 12545.08 103.35 54793.35 88888.00 2014-02-20 00:31:41.125 051 12545.08 103.35 54793.38 88888.00 2014-02-20 00:31:41.250 051 12545.02 103.33 54793.32 88888.00 2014-02-20 00:31:41.375 051 12545.00 103.30 54793.30 88888.00 2014-02-20 00:31:41.500 051 12545.00 103.33 54793.32 88888.00 2014-02-20 00:31:41.625 051 12545.00 103.35 54793.35 88888.00 2014-02-20 00:31:41.750 051 12545.08 103.38 54793.35 88888.00 2014-02-20 00:31:41.875 051 12545.12 103.33 54793.32 88888.00 2014-02-20 00:31:42.000 051 12545.05 103.33 54793.32 88888.00 2014-02-20 00:31:42.125 051 12545.00 103.33 54793.32 88888.00 2014-02-20 00:31:42.250 051 12545.02 103.30 54793.32 88888.00 2014-02-20 00:31:42.375 051 12545.08 103.30 54793.30 88888.00 2014-02-20 00:31:42.500 051 12545.05 103.35 54793.30 88888.00 2014-02-20 00:31:42.625 051 12545.08 103.30 54793.32 88888.00 2014-02-20 00:31:42.750 051 12545.05 103.30 54793.30 88888.00 2014-02-20 00:31:42.875 051 12545.05 103.30 54793.30 88888.00 2014-02-20 00:31:43.000 051 12545.08 103.30 54793.32 88888.00 2014-02-20 00:31:43.125 051 12545.02 103.33 54793.35 88888.00 2014-02-20 00:31:43.250 051 12545.02 103.28 54793.35 88888.00 2014-02-20 00:31:43.375 051 12545.08 103.30 54793.35 88888.00 2014-02-20 00:31:43.500 051 12545.12 103.35 54793.38 88888.00 2014-02-20 00:31:43.625 051 12545.10 103.38 54793.38 88888.00 2014-02-20 00:31:43.750 051 12545.08 103.35 54793.35 88888.00 2014-02-20 00:31:43.875 051 12545.05 103.33 54793.35 88888.00 2014-02-20 00:31:44.000 051 12545.05 103.33 54793.32 88888.00 2014-02-20 00:31:44.125 051 12545.08 103.35 54793.38 88888.00 2014-02-20 00:31:44.250 051 12545.10 103.30 54793.38 88888.00 2014-02-20 00:31:44.375 051 12545.20 103.30 54793.35 88888.00 2014-02-20 00:31:44.500 051 12545.17 103.30 54793.32 88888.00 2014-02-20 00:31:44.625 051 12545.12 103.28 54793.35 88888.00 2014-02-20 00:31:44.750 051 12545.10 103.25 54793.32 88888.00 2014-02-20 00:31:44.875 051 12545.08 103.28 54793.32 88888.00 2014-02-20 00:31:45.000 051 12545.02 103.25 54793.30 88888.00 2014-02-20 00:31:45.125 051 12545.05 103.25 54793.35 88888.00 2014-02-20 00:31:45.250 051 12545.05 103.22 54793.32 88888.00 2014-02-20 00:31:45.375 051 12545.05 103.25 54793.28 88888.00 2014-02-20 00:31:45.500 051 12545.05 103.25 54793.30 88888.00 2014-02-20 00:31:45.625 051 12545.12 103.22 54793.30 88888.00 2014-02-20 00:31:45.750 051 12545.12 103.25 54793.32 88888.00 2014-02-20 00:31:45.875 051 12545.12 103.25 54793.35 88888.00 2014-02-20 00:31:46.000 051 12545.15 103.25 54793.30 88888.00 2014-02-20 00:31:46.125 051 12545.15 103.20 54793.30 88888.00 2014-02-20 00:31:46.250 051 12545.10 103.20 54793.32 88888.00 2014-02-20 00:31:46.375 051 12545.20 103.22 54793.32 88888.00 2014-02-20 00:31:46.500 051 12545.17 103.22 54793.32 88888.00 2014-02-20 00:31:46.625 051 12545.20 103.25 54793.30 88888.00 2014-02-20 00:31:46.750 051 12545.23 103.25 54793.30 88888.00 2014-02-20 00:31:46.875 051 12545.20 103.25 54793.32 88888.00 2014-02-20 00:31:47.000 051 12545.27 103.22 54793.28 88888.00 2014-02-20 00:31:47.125 051 12545.23 103.20 54793.28 88888.00 2014-02-20 00:31:47.250 051 12545.20 103.22 54793.32 88888.00 2014-02-20 00:31:47.375 051 12545.23 103.25 54793.32 88888.00 2014-02-20 00:31:47.500 051 12545.25 103.25 54793.32 88888.00 2014-02-20 00:31:47.625 051 12545.30 103.22 54793.32 88888.00 2014-02-20 00:31:47.750 051 12545.20 103.20 54793.32 88888.00 2014-02-20 00:31:47.875 051 12545.12 103.20 54793.32 88888.00 2014-02-20 00:31:48.000 051 12545.17 103.20 54793.35 88888.00 2014-02-20 00:31:48.125 051 12545.20 103.22 54793.35 88888.00 2014-02-20 00:31:48.250 051 12545.15 103.20 54793.32 88888.00 2014-02-20 00:31:48.375 051 12545.12 103.17 54793.30 88888.00 2014-02-20 00:31:48.500 051 12545.12 103.17 54793.35 88888.00 2014-02-20 00:31:48.625 051 12545.12 103.20 54793.35 88888.00 2014-02-20 00:31:48.750 051 12545.15 103.22 54793.35 88888.00 2014-02-20 00:31:48.875 051 12545.12 103.22 54793.32 88888.00 2014-02-20 00:31:49.000 051 12545.12 103.20 54793.32 88888.00 2014-02-20 00:31:49.125 051 12545.08 103.20 54793.32 88888.00 2014-02-20 00:31:49.250 051 12545.10 103.22 54793.32 88888.00 2014-02-20 00:31:49.375 051 12545.05 103.17 54793.30 88888.00 2014-02-20 00:31:49.500 051 12545.08 103.17 54793.30 88888.00 2014-02-20 00:31:49.625 051 12545.08 103.17 54793.32 88888.00 2014-02-20 00:31:49.750 051 12545.05 103.20 54793.35 88888.00 2014-02-20 00:31:49.875 051 12545.02 103.15 54793.38 88888.00 2014-02-20 00:31:50.000 051 12544.98 103.15 54793.35 88888.00 2014-02-20 00:31:50.125 051 12544.98 103.15 54793.35 88888.00 2014-02-20 00:31:50.250 051 12544.92 103.12 54793.32 88888.00 2014-02-20 00:31:50.375 051 12544.98 103.17 54793.32 88888.00 2014-02-20 00:31:50.500 051 12545.02 103.20 54793.35 88888.00 2014-02-20 00:31:50.625 051 12545.08 103.17 54793.32 88888.00 2014-02-20 00:31:50.750 051 12545.02 103.17 54793.32 88888.00 2014-02-20 00:31:50.875 051 12545.05 103.17 54793.32 88888.00 2014-02-20 00:31:51.000 051 12545.10 103.15 54793.30 88888.00 2014-02-20 00:31:51.125 051 12545.05 103.17 54793.35 88888.00 2014-02-20 00:31:51.250 051 12545.05 103.15 54793.32 88888.00 2014-02-20 00:31:51.375 051 12545.15 103.15 54793.30 88888.00 2014-02-20 00:31:51.500 051 12545.12 103.12 54793.30 88888.00 2014-02-20 00:31:51.625 051 12545.12 103.15 54793.32 88888.00 2014-02-20 00:31:51.750 051 12545.15 103.17 54793.35 88888.00 2014-02-20 00:31:51.875 051 12545.10 103.15 54793.32 88888.00 2014-02-20 00:31:52.000 051 12545.08 103.12 54793.32 88888.00 2014-02-20 00:31:52.125 051 12545.05 103.12 54793.32 88888.00 2014-02-20 00:31:52.250 051 12545.00 103.12 54793.32 88888.00 2014-02-20 00:31:52.375 051 12545.00 103.15 54793.30 88888.00 2014-02-20 00:31:52.500 051 12544.95 103.15 54793.30 88888.00 2014-02-20 00:31:52.625 051 12545.00 103.15 54793.32 88888.00 2014-02-20 00:31:52.750 051 12545.10 103.17 54793.32 88888.00 2014-02-20 00:31:52.875 051 12545.15 103.20 54793.35 88888.00 2014-02-20 00:31:53.000 051 12545.17 103.15 54793.32 88888.00 2014-02-20 00:31:53.125 051 12545.10 103.15 54793.35 88888.00 2014-02-20 00:31:53.250 051 12545.08 103.15 54793.35 88888.00 2014-02-20 00:31:53.375 051 12545.10 103.15 54793.35 88888.00 2014-02-20 00:31:53.500 051 12544.95 103.15 54793.35 88888.00 2014-02-20 00:31:53.625 051 12544.95 103.12 54793.35 88888.00 2014-02-20 00:31:53.750 051 12545.10 103.15 54793.32 88888.00 2014-02-20 00:31:53.875 051 12545.23 103.15 54793.35 88888.00 2014-02-20 00:31:54.000 051 12545.27 103.15 54793.35 88888.00 2014-02-20 00:31:54.125 051 12545.17 103.15 54793.35 88888.00 2014-02-20 00:31:54.250 051 12545.08 103.17 54793.32 88888.00 2014-02-20 00:31:54.375 051 12545.08 103.15 54793.35 88888.00 2014-02-20 00:31:54.500 051 12545.10 103.15 54793.32 88888.00 2014-02-20 00:31:54.625 051 12545.10 103.15 54793.35 88888.00 2014-02-20 00:31:54.750 051 12545.05 103.15 54793.32 88888.00 2014-02-20 00:31:54.875 051 12545.10 103.15 54793.30 88888.00 2014-02-20 00:31:55.000 051 12545.20 103.17 54793.30 88888.00 2014-02-20 00:31:55.125 051 12545.17 103.15 54793.30 88888.00 2014-02-20 00:31:55.250 051 12545.20 103.15 54793.35 88888.00 2014-02-20 00:31:55.375 051 12545.25 103.17 54793.35 88888.00 2014-02-20 00:31:55.500 051 12545.20 103.17 54793.32 88888.00 2014-02-20 00:31:55.625 051 12545.17 103.20 54793.35 88888.00 2014-02-20 00:31:55.750 051 12545.15 103.20 54793.35 88888.00 2014-02-20 00:31:55.875 051 12545.15 103.20 54793.35 88888.00 2014-02-20 00:31:56.000 051 12545.10 103.20 54793.32 88888.00 2014-02-20 00:31:56.125 051 12545.08 103.22 54793.38 88888.00 2014-02-20 00:31:56.250 051 12545.12 103.17 54793.35 88888.00 2014-02-20 00:31:56.375 051 12545.15 103.17 54793.35 88888.00 2014-02-20 00:31:56.500 051 12545.08 103.20 54793.35 88888.00 2014-02-20 00:31:56.625 051 12545.00 103.17 54793.35 88888.00 2014-02-20 00:31:56.750 051 12545.02 103.17 54793.32 88888.00 2014-02-20 00:31:56.875 051 12545.08 103.20 54793.35 88888.00 2014-02-20 00:31:57.000 051 12545.02 103.22 54793.32 88888.00 2014-02-20 00:31:57.125 051 12545.00 103.25 54793.32 88888.00 2014-02-20 00:31:57.250 051 12544.98 103.25 54793.35 88888.00 2014-02-20 00:31:57.375 051 12544.98 103.25 54793.38 88888.00 2014-02-20 00:31:57.500 051 12545.00 103.22 54793.35 88888.00 2014-02-20 00:31:57.625 051 12544.98 103.20 54793.32 88888.00 2014-02-20 00:31:57.750 051 12544.95 103.17 54793.32 88888.00 2014-02-20 00:31:57.875 051 12544.95 103.22 54793.32 88888.00 2014-02-20 00:31:58.000 051 12545.00 103.20 54793.30 88888.00 2014-02-20 00:31:58.125 051 12545.02 103.25 54793.30 88888.00 2014-02-20 00:31:58.250 051 12545.08 103.25 54793.35 88888.00 2014-02-20 00:31:58.375 051 12545.15 103.25 54793.35 88888.00 2014-02-20 00:31:58.500 051 12545.12 103.28 54793.32 88888.00 2014-02-20 00:31:58.625 051 12545.02 103.28 54793.32 88888.00 2014-02-20 00:31:58.750 051 12544.92 103.25 54793.30 88888.00 2014-02-20 00:31:58.875 051 12544.92 103.30 54793.30 88888.00 2014-02-20 00:31:59.000 051 12545.00 103.30 54793.32 88888.00 2014-02-20 00:31:59.125 051 12545.02 103.33 54793.32 88888.00 2014-02-20 00:31:59.250 051 12545.00 103.30 54793.30 88888.00 2014-02-20 00:31:59.375 051 12544.95 103.28 54793.32 88888.00 2014-02-20 00:31:59.500 051 12545.00 103.35 54793.32 88888.00 2014-02-20 00:31:59.625 051 12545.00 103.35 54793.32 88888.00 2014-02-20 00:31:59.750 051 12544.98 103.33 54793.32 88888.00 2014-02-20 00:31:59.875 051 12545.00 103.30 54793.32 88888.00 2014-02-20 00:32:00.000 051 12544.95 103.30 54793.30 88888.00 2014-02-20 00:32:00.125 051 12544.92 103.30 54793.32 88888.00 2014-02-20 00:32:00.250 051 12544.92 103.30 54793.32 88888.00 2014-02-20 00:32:00.375 051 12544.95 103.35 54793.35 88888.00 2014-02-20 00:32:00.500 051 12544.92 103.33 54793.35 88888.00 2014-02-20 00:32:00.625 051 12544.92 103.33 54793.38 88888.00 2014-02-20 00:32:00.750 051 12544.98 103.38 54793.40 88888.00 2014-02-20 00:32:00.875 051 12544.95 103.35 54793.38 88888.00 2014-02-20 00:32:01.000 051 12544.95 103.35 54793.32 88888.00 2014-02-20 00:32:01.125 051 12544.95 103.38 54793.32 88888.00 2014-02-20 00:32:01.250 051 12544.95 103.38 54793.35 88888.00 2014-02-20 00:32:01.375 051 12545.00 103.40 54793.35 88888.00 2014-02-20 00:32:01.500 051 12545.00 103.40 54793.38 88888.00 2014-02-20 00:32:01.625 051 12544.95 103.40 54793.38 88888.00 2014-02-20 00:32:01.750 051 12544.88 103.42 54793.38 88888.00 2014-02-20 00:32:01.875 051 12544.88 103.40 54793.35 88888.00 2014-02-20 00:32:02.000 051 12544.90 103.40 54793.35 88888.00 2014-02-20 00:32:02.125 051 12544.95 103.45 54793.38 88888.00 2014-02-20 00:32:02.250 051 12544.95 103.40 54793.38 88888.00 2014-02-20 00:32:02.375 051 12544.95 103.42 54793.38 88888.00 2014-02-20 00:32:02.500 051 12544.92 103.42 54793.38 88888.00 2014-02-20 00:32:02.625 051 12544.95 103.42 54793.38 88888.00 2014-02-20 00:32:02.750 051 12544.95 103.45 54793.38 88888.00 2014-02-20 00:32:02.875 051 12544.92 103.42 54793.38 88888.00 2014-02-20 00:32:03.000 051 12544.92 103.47 54793.38 88888.00 2014-02-20 00:32:03.125 051 12544.90 103.50 54793.40 88888.00 2014-02-20 00:32:03.250 051 12544.85 103.45 54793.38 88888.00 2014-02-20 00:32:03.375 051 12544.92 103.47 54793.32 88888.00 2014-02-20 00:32:03.500 051 12544.95 103.47 54793.35 88888.00 2014-02-20 00:32:03.625 051 12544.95 103.45 54793.38 88888.00 2014-02-20 00:32:03.750 051 12544.92 103.45 54793.38 88888.00 2014-02-20 00:32:03.875 051 12544.88 103.45 54793.32 88888.00 2014-02-20 00:32:04.000 051 12544.88 103.45 54793.32 88888.00 2014-02-20 00:32:04.125 051 12544.88 103.50 54793.35 88888.00 2014-02-20 00:32:04.250 051 12544.90 103.47 54793.35 88888.00 2014-02-20 00:32:04.375 051 12544.92 103.50 54793.35 88888.00 2014-02-20 00:32:04.500 051 12544.83 103.50 54793.38 88888.00 2014-02-20 00:32:04.625 051 12544.77 103.53 54793.35 88888.00 2014-02-20 00:32:04.750 051 12544.80 103.53 54793.35 88888.00 2014-02-20 00:32:04.875 051 12544.83 103.55 54793.32 88888.00 2014-02-20 00:32:05.000 051 12544.80 103.58 54793.32 88888.00 2014-02-20 00:32:05.125 051 12544.77 103.58 54793.35 88888.00 2014-02-20 00:32:05.250 051 12544.73 103.55 54793.38 88888.00 2014-02-20 00:32:05.375 051 12544.73 103.55 54793.38 88888.00 2014-02-20 00:32:05.500 051 12544.75 103.55 54793.38 88888.00 2014-02-20 00:32:05.625 051 12544.77 103.58 54793.35 88888.00 2014-02-20 00:32:05.750 051 12544.83 103.55 54793.35 88888.00 2014-02-20 00:32:05.875 051 12544.85 103.58 54793.38 88888.00 2014-02-20 00:32:06.000 051 12544.83 103.55 54793.35 88888.00 2014-02-20 00:32:06.125 051 12544.73 103.60 54793.38 88888.00 2014-02-20 00:32:06.250 051 12544.67 103.65 54793.40 88888.00 2014-02-20 00:32:06.375 051 12544.75 103.67 54793.40 88888.00 2014-02-20 00:32:06.500 051 12544.77 103.62 54793.38 88888.00 2014-02-20 00:32:06.625 051 12544.77 103.62 54793.32 88888.00 2014-02-20 00:32:06.750 051 12544.80 103.65 54793.35 88888.00 2014-02-20 00:32:06.875 051 12544.77 103.62 54793.32 88888.00 2014-02-20 00:32:07.000 051 12544.77 103.65 54793.30 88888.00 2014-02-20 00:32:07.125 051 12544.80 103.65 54793.35 88888.00 2014-02-20 00:32:07.250 051 12544.83 103.67 54793.35 88888.00 2014-02-20 00:32:07.375 051 12544.88 103.67 54793.35 88888.00 2014-02-20 00:32:07.500 051 12544.83 103.65 54793.30 88888.00 2014-02-20 00:32:07.625 051 12544.77 103.67 54793.35 88888.00 2014-02-20 00:32:07.750 051 12544.75 103.67 54793.32 88888.00 2014-02-20 00:32:07.875 051 12544.80 103.70 54793.35 88888.00 2014-02-20 00:32:08.000 051 12544.83 103.72 54793.35 88888.00 2014-02-20 00:32:08.125 051 12544.77 103.72 54793.38 88888.00 2014-02-20 00:32:08.250 051 12544.73 103.67 54793.35 88888.00 2014-02-20 00:32:08.375 051 12544.77 103.70 54793.35 88888.00 2014-02-20 00:32:08.500 051 12544.77 103.67 54793.38 88888.00 2014-02-20 00:32:08.625 051 12544.83 103.70 54793.40 88888.00 2014-02-20 00:32:08.750 051 12544.85 103.72 54793.38 88888.00 2014-02-20 00:32:08.875 051 12544.83 103.75 54793.40 88888.00 2014-02-20 00:32:09.000 051 12544.75 103.75 54793.40 88888.00 2014-02-20 00:32:09.125 051 12544.65 103.72 54793.40 88888.00 2014-02-20 00:32:09.250 051 12544.67 103.72 54793.38 88888.00 2014-02-20 00:32:09.375 051 12544.75 103.75 54793.40 88888.00 2014-02-20 00:32:09.500 051 12544.77 103.80 54793.38 88888.00 2014-02-20 00:32:09.625 051 12544.75 103.80 54793.38 88888.00 2014-02-20 00:32:09.750 051 12544.77 103.78 54793.38 88888.00 2014-02-20 00:32:09.875 051 12544.77 103.78 54793.38 88888.00 2014-02-20 00:32:10.000 051 12544.75 103.80 54793.35 88888.00 2014-02-20 00:32:10.125 051 12544.70 103.78 54793.38 88888.00 2014-02-20 00:32:10.250 051 12544.65 103.85 54793.40 88888.00 2014-02-20 00:32:10.375 051 12544.67 103.88 54793.40 88888.00 2014-02-20 00:32:10.500 051 12544.70 103.83 54793.38 88888.00 2014-02-20 00:32:10.625 051 12544.67 103.83 54793.38 88888.00 2014-02-20 00:32:10.750 051 12544.67 103.80 54793.40 88888.00 2014-02-20 00:32:10.875 051 12544.67 103.78 54793.35 88888.00 2014-02-20 00:32:11.000 051 12544.70 103.78 54793.32 88888.00 2014-02-20 00:32:11.125 051 12544.60 103.80 54793.38 88888.00 2014-02-20 00:32:11.250 051 12544.55 103.83 54793.40 88888.00 2014-02-20 00:32:11.375 051 12544.58 103.85 54793.35 88888.00 2014-02-20 00:32:11.500 051 12544.60 103.83 54793.35 88888.00 2014-02-20 00:32:11.625 051 12544.60 103.83 54793.35 88888.00 2014-02-20 00:32:11.750 051 12544.58 103.83 54793.35 88888.00 2014-02-20 00:32:11.875 051 12544.58 103.83 54793.35 88888.00 2014-02-20 00:32:12.000 051 12544.67 103.83 54793.35 88888.00 2014-02-20 00:32:12.125 051 12544.62 103.83 54793.38 88888.00 2014-02-20 00:32:12.250 051 12544.55 103.83 54793.38 88888.00 2014-02-20 00:32:12.375 051 12544.60 103.88 54793.38 88888.00 2014-02-20 00:32:12.500 051 12544.58 103.88 54793.38 88888.00 2014-02-20 00:32:12.625 051 12544.58 103.88 54793.38 88888.00 2014-02-20 00:32:12.750 051 12544.60 103.85 54793.40 88888.00 2014-02-20 00:32:12.875 051 12544.58 103.88 54793.40 88888.00 2014-02-20 00:32:13.000 051 12544.62 103.88 54793.40 88888.00 2014-02-20 00:32:13.125 051 12544.62 103.85 54793.40 88888.00 2014-02-20 00:32:13.250 051 12544.60 103.88 54793.43 88888.00 2014-02-20 00:32:13.375 051 12544.62 103.88 54793.40 88888.00 2014-02-20 00:32:13.500 051 12544.65 103.90 54793.40 88888.00 2014-02-20 00:32:13.625 051 12544.62 103.92 54793.40 88888.00 2014-02-20 00:32:13.750 051 12544.58 103.90 54793.40 88888.00 2014-02-20 00:32:13.875 051 12544.48 103.90 54793.40 88888.00 2014-02-20 00:32:14.000 051 12544.50 103.88 54793.38 88888.00 2014-02-20 00:32:14.125 051 12544.50 103.90 54793.43 88888.00 2014-02-20 00:32:14.250 051 12544.42 103.88 54793.43 88888.00 2014-02-20 00:32:14.375 051 12544.45 103.90 54793.43 88888.00 2014-02-20 00:32:14.500 051 12544.50 103.90 54793.43 88888.00 2014-02-20 00:32:14.625 051 12544.52 103.90 54793.43 88888.00 2014-02-20 00:32:14.750 051 12544.50 103.88 54793.43 88888.00 2014-02-20 00:32:14.875 051 12544.48 103.85 54793.45 88888.00 2014-02-20 00:32:15.000 051 12544.45 103.88 54793.43 88888.00 2014-02-20 00:32:15.125 051 12544.45 103.88 54793.43 88888.00 2014-02-20 00:32:15.250 051 12544.40 103.88 54793.45 88888.00 2014-02-20 00:32:15.375 051 12544.42 103.92 54793.45 88888.00 2014-02-20 00:32:15.500 051 12544.45 103.90 54793.43 88888.00 2014-02-20 00:32:15.625 051 12544.48 103.88 54793.43 88888.00 2014-02-20 00:32:15.750 051 12544.50 103.88 54793.43 88888.00 2014-02-20 00:32:15.875 051 12544.45 103.90 54793.43 88888.00 2014-02-20 00:32:16.000 051 12544.40 103.92 54793.40 88888.00 2014-02-20 00:32:16.125 051 12544.40 103.92 54793.40 88888.00 2014-02-20 00:32:16.250 051 12544.33 103.88 54793.40 88888.00 2014-02-20 00:32:16.375 051 12544.38 103.85 54793.38 88888.00 2014-02-20 00:32:16.500 051 12544.42 103.85 54793.35 88888.00 2014-02-20 00:32:16.625 051 12544.48 103.85 54793.40 88888.00 2014-02-20 00:32:16.750 051 12544.50 103.85 54793.43 88888.00 2014-02-20 00:32:16.875 051 12544.50 103.85 54793.45 88888.00 2014-02-20 00:32:17.000 051 12544.45 103.88 54793.43 88888.00 2014-02-20 00:32:17.125 051 12544.40 103.90 54793.45 88888.00 2014-02-20 00:32:17.250 051 12544.35 103.85 54793.45 88888.00 2014-02-20 00:32:17.375 051 12544.45 103.85 54793.45 88888.00 2014-02-20 00:32:17.500 051 12544.45 103.88 54793.45 88888.00 2014-02-20 00:32:17.625 051 12544.40 103.85 54793.43 88888.00 2014-02-20 00:32:17.750 051 12544.38 103.83 54793.40 88888.00 2014-02-20 00:32:17.875 051 12544.38 103.80 54793.40 88888.00 2014-02-20 00:32:18.000 051 12544.42 103.83 54793.40 88888.00 2014-02-20 00:32:18.125 051 12544.48 103.83 54793.45 88888.00 2014-02-20 00:32:18.250 051 12544.42 103.83 54793.45 88888.00 2014-02-20 00:32:18.375 051 12544.40 103.80 54793.43 88888.00 2014-02-20 00:32:18.500 051 12544.35 103.80 54793.40 88888.00 2014-02-20 00:32:18.625 051 12544.35 103.80 54793.43 88888.00 2014-02-20 00:32:18.750 051 12544.35 103.83 54793.45 88888.00 2014-02-20 00:32:18.875 051 12544.30 103.80 54793.43 88888.00 2014-02-20 00:32:19.000 051 12544.25 103.78 54793.43 88888.00 2014-02-20 00:32:19.125 051 12544.25 103.78 54793.43 88888.00 2014-02-20 00:32:19.250 051 12544.27 103.80 54793.45 88888.00 2014-02-20 00:32:19.375 051 12544.35 103.83 54793.45 88888.00 2014-02-20 00:32:19.500 051 12544.33 103.78 54793.45 88888.00 2014-02-20 00:32:19.625 051 12544.30 103.72 54793.43 88888.00 2014-02-20 00:32:19.750 051 12544.33 103.75 54793.43 88888.00 2014-02-20 00:32:19.875 051 12544.27 103.75 54793.43 88888.00 2014-02-20 00:32:20.000 051 12544.23 103.72 54793.40 88888.00 2014-02-20 00:32:20.125 051 12544.20 103.72 54793.43 88888.00 2014-02-20 00:32:20.250 051 12544.20 103.72 54793.43 88888.00 2014-02-20 00:32:20.375 051 12544.27 103.72 54793.43 88888.00 2014-02-20 00:32:20.500 051 12544.20 103.72 54793.40 88888.00 2014-02-20 00:32:20.625 051 12544.17 103.72 54793.43 88888.00 2014-02-20 00:32:20.750 051 12544.15 103.70 54793.43 88888.00 2014-02-20 00:32:20.875 051 12544.12 103.72 54793.43 88888.00 2014-02-20 00:32:21.000 051 12544.15 103.70 54793.45 88888.00 2014-02-20 00:32:21.125 051 12544.17 103.72 54793.47 88888.00 2014-02-20 00:32:21.250 051 12544.10 103.67 54793.45 88888.00 2014-02-20 00:32:21.375 051 12544.05 103.65 54793.43 88888.00 2014-02-20 00:32:21.500 051 12544.08 103.65 54793.45 88888.00 2014-02-20 00:32:21.625 051 12544.12 103.65 54793.47 88888.00 2014-02-20 00:32:21.750 051 12544.20 103.62 54793.47 88888.00 2014-02-20 00:32:21.875 051 12544.23 103.62 54793.50 88888.00 2014-02-20 00:32:22.000 051 12544.17 103.60 54793.47 88888.00 2014-02-20 00:32:22.125 051 12544.15 103.62 54793.50 88888.00 2014-02-20 00:32:22.250 051 12544.10 103.58 54793.50 88888.00 2014-02-20 00:32:22.375 051 12544.08 103.55 54793.50 88888.00 2014-02-20 00:32:22.500 051 12544.12 103.60 54793.53 88888.00 2014-02-20 00:32:22.625 051 12544.15 103.60 54793.53 88888.00 2014-02-20 00:32:22.750 051 12544.15 103.60 54793.53 88888.00 2014-02-20 00:32:22.875 051 12544.17 103.62 54793.53 88888.00 2014-02-20 00:32:23.000 051 12544.15 103.58 54793.50 88888.00 2014-02-20 00:32:23.125 051 12544.10 103.55 54793.53 88888.00 2014-02-20 00:32:23.250 051 12544.10 103.53 54793.53 88888.00 2014-02-20 00:32:23.375 051 12544.15 103.53 54793.55 88888.00 2014-02-20 00:32:23.500 051 12544.15 103.55 54793.57 88888.00 2014-02-20 00:32:23.625 051 12544.15 103.53 54793.55 88888.00 2014-02-20 00:32:23.750 051 12544.10 103.47 54793.55 88888.00 2014-02-20 00:32:23.875 051 12544.02 103.47 54793.57 88888.00 2014-02-20 00:32:24.000 051 12544.02 103.50 54793.55 88888.00 2014-02-20 00:32:24.125 051 12544.05 103.53 54793.55 88888.00 2014-02-20 00:32:24.250 051 12544.05 103.50 54793.55 88888.00 2014-02-20 00:32:24.375 051 12544.08 103.50 54793.53 88888.00 2014-02-20 00:32:24.500 051 12544.08 103.45 54793.50 88888.00 2014-02-20 00:32:24.625 051 12544.08 103.45 54793.53 88888.00 2014-02-20 00:32:24.750 051 12544.05 103.45 54793.55 88888.00 2014-02-20 00:32:24.875 051 12544.08 103.45 54793.53 88888.00 2014-02-20 00:32:25.000 051 12544.05 103.42 54793.53 88888.00 2014-02-20 00:32:25.125 051 12544.00 103.40 54793.50 88888.00 2014-02-20 00:32:25.250 051 12543.98 103.42 54793.55 88888.00 2014-02-20 00:32:25.375 051 12544.00 103.42 54793.57 88888.00 2014-02-20 00:32:25.500 051 12544.02 103.42 54793.57 88888.00 2014-02-20 00:32:25.625 051 12544.02 103.40 54793.57 88888.00 2014-02-20 00:32:25.750 051 12544.00 103.38 54793.57 88888.00 2014-02-20 00:32:25.875 051 12544.00 103.38 54793.57 88888.00 2014-02-20 00:32:26.000 051 12544.02 103.38 54793.57 88888.00 2014-02-20 00:32:26.125 051 12544.00 103.40 54793.57 88888.00 2014-02-20 00:32:26.250 051 12543.92 103.33 54793.57 88888.00 2014-02-20 00:32:26.375 051 12543.98 103.33 54793.60 88888.00 2014-02-20 00:32:26.500 051 12543.98 103.35 54793.60 88888.00 2014-02-20 00:32:26.625 051 12543.90 103.33 54793.57 88888.00 2014-02-20 00:32:26.750 051 12543.95 103.30 54793.60 88888.00 2014-02-20 00:32:26.875 051 12543.98 103.33 54793.60 88888.00 2014-02-20 00:32:27.000 051 12543.95 103.35 54793.57 88888.00 2014-02-20 00:32:27.125 051 12543.92 103.33 54793.62 88888.00 2014-02-20 00:32:27.250 051 12543.88 103.30 54793.60 88888.00 2014-02-20 00:32:27.375 051 12543.88 103.28 54793.57 88888.00 2014-02-20 00:32:27.500 051 12543.83 103.28 54793.57 88888.00 2014-02-20 00:32:27.625 051 12543.77 103.30 54793.62 88888.00 2014-02-20 00:32:27.750 051 12543.75 103.33 54793.65 88888.00 2014-02-20 00:32:27.875 051 12543.80 103.33 54793.62 88888.00 2014-02-20 00:32:28.000 051 12543.80 103.28 54793.60 88888.00 2014-02-20 00:32:28.125 051 12543.80 103.25 54793.60 88888.00 2014-02-20 00:32:28.250 051 12543.77 103.22 54793.60 88888.00 2014-02-20 00:32:28.375 051 12543.77 103.25 54793.60 88888.00 2014-02-20 00:32:28.500 051 12543.73 103.25 54793.60 88888.00 2014-02-20 00:32:28.625 051 12543.73 103.28 54793.60 88888.00 2014-02-20 00:32:28.750 051 12543.73 103.25 54793.60 88888.00 2014-02-20 00:32:28.875 051 12543.70 103.25 54793.62 88888.00 2014-02-20 00:32:29.000 051 12543.67 103.25 54793.62 88888.00 2014-02-20 00:32:29.125 051 12543.67 103.22 54793.62 88888.00 2014-02-20 00:32:29.250 051 12543.67 103.20 54793.62 88888.00 2014-02-20 00:32:29.375 051 12543.70 103.22 54793.62 88888.00 2014-02-20 00:32:29.500 051 12543.77 103.22 54793.65 88888.00 2014-02-20 00:32:29.625 051 12543.77 103.25 54793.65 88888.00 2014-02-20 00:32:29.750 051 12543.77 103.22 54793.65 88888.00 2014-02-20 00:32:29.875 051 12543.73 103.20 54793.62 88888.00 2014-02-20 00:32:30.000 051 12543.73 103.20 54793.60 88888.00 2014-02-20 00:32:30.125 051 12543.75 103.20 54793.62 88888.00 2014-02-20 00:32:30.250 051 12543.80 103.17 54793.65 88888.00 2014-02-20 00:32:30.375 051 12543.83 103.17 54793.65 88888.00 2014-02-20 00:32:30.500 051 12543.77 103.17 54793.65 88888.00 2014-02-20 00:32:30.625 051 12543.67 103.20 54793.62 88888.00 2014-02-20 00:32:30.750 051 12543.65 103.17 54793.62 88888.00 2014-02-20 00:32:30.875 051 12543.73 103.17 54793.62 88888.00 2014-02-20 00:32:31.000 051 12543.77 103.15 54793.62 88888.00 2014-02-20 00:32:31.125 051 12543.73 103.15 54793.62 88888.00 2014-02-20 00:32:31.250 051 12543.67 103.15 54793.62 88888.00 2014-02-20 00:32:31.375 051 12543.65 103.20 54793.62 88888.00 2014-02-20 00:32:31.500 051 12543.62 103.20 54793.65 88888.00 2014-02-20 00:32:31.625 051 12543.65 103.20 54793.62 88888.00 2014-02-20 00:32:31.750 051 12543.67 103.20 54793.62 88888.00 2014-02-20 00:32:31.875 051 12543.60 103.17 54793.62 88888.00 2014-02-20 00:32:32.000 051 12543.62 103.17 54793.62 88888.00 2014-02-20 00:32:32.125 051 12543.65 103.17 54793.65 88888.00 2014-02-20 00:32:32.250 051 12543.58 103.17 54793.62 88888.00 2014-02-20 00:32:32.375 051 12543.58 103.17 54793.62 88888.00 2014-02-20 00:32:32.500 051 12543.62 103.20 54793.62 88888.00 2014-02-20 00:32:32.625 051 12543.60 103.20 54793.65 88888.00 2014-02-20 00:32:32.750 051 12543.60 103.22 54793.62 88888.00 2014-02-20 00:32:32.875 051 12543.62 103.17 54793.62 88888.00 2014-02-20 00:32:33.000 051 12543.62 103.15 54793.60 88888.00 2014-02-20 00:32:33.125 051 12543.60 103.15 54793.62 88888.00 2014-02-20 00:32:33.250 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:32:33.375 051 12543.55 103.17 54793.60 88888.00 2014-02-20 00:32:33.500 051 12543.58 103.15 54793.62 88888.00 2014-02-20 00:32:33.625 051 12543.58 103.12 54793.60 88888.00 2014-02-20 00:32:33.750 051 12543.52 103.15 54793.62 88888.00 2014-02-20 00:32:33.875 051 12543.50 103.17 54793.62 88888.00 2014-02-20 00:32:34.000 051 12543.58 103.17 54793.62 88888.00 2014-02-20 00:32:34.125 051 12543.62 103.20 54793.62 88888.00 2014-02-20 00:32:34.250 051 12543.60 103.17 54793.65 88888.00 2014-02-20 00:32:34.375 051 12543.65 103.15 54793.62 88888.00 2014-02-20 00:32:34.500 051 12543.62 103.20 54793.62 88888.00 2014-02-20 00:32:34.625 051 12543.62 103.17 54793.60 88888.00 2014-02-20 00:32:34.750 051 12543.58 103.17 54793.62 88888.00 2014-02-20 00:32:34.875 051 12543.58 103.20 54793.65 88888.00 2014-02-20 00:32:35.000 051 12543.58 103.20 54793.65 88888.00 2014-02-20 00:32:35.125 051 12543.55 103.20 54793.65 88888.00 2014-02-20 00:32:35.250 051 12543.50 103.15 54793.62 88888.00 2014-02-20 00:32:35.375 051 12543.55 103.15 54793.60 88888.00 2014-02-20 00:32:35.500 051 12543.55 103.20 54793.62 88888.00 2014-02-20 00:32:35.625 051 12543.58 103.22 54793.60 88888.00 2014-02-20 00:32:35.750 051 12543.50 103.22 54793.62 88888.00 2014-02-20 00:32:35.875 051 12543.48 103.20 54793.62 88888.00 2014-02-20 00:32:36.000 051 12543.48 103.22 54793.62 88888.00 2014-02-20 00:32:36.125 051 12543.45 103.25 54793.62 88888.00 2014-02-20 00:32:36.250 051 12543.45 103.25 54793.62 88888.00 2014-02-20 00:32:36.375 051 12543.50 103.25 54793.65 88888.00 2014-02-20 00:32:36.500 051 12543.55 103.22 54793.65 88888.00 2014-02-20 00:32:36.625 051 12543.60 103.25 54793.68 88888.00 2014-02-20 00:32:36.750 051 12543.55 103.28 54793.68 88888.00 2014-02-20 00:32:36.875 051 12543.52 103.28 54793.68 88888.00 2014-02-20 00:32:37.000 051 12543.50 103.30 54793.62 88888.00 2014-02-20 00:32:37.125 051 12543.52 103.30 54793.62 88888.00 2014-02-20 00:32:37.250 051 12543.45 103.28 54793.65 88888.00 2014-02-20 00:32:37.375 051 12543.42 103.28 54793.65 88888.00 2014-02-20 00:32:37.500 051 12543.42 103.30 54793.65 88888.00 2014-02-20 00:32:37.625 051 12543.50 103.30 54793.62 88888.00 2014-02-20 00:32:37.750 051 12543.52 103.33 54793.62 88888.00 2014-02-20 00:32:37.875 051 12543.50 103.30 54793.62 88888.00 2014-02-20 00:32:38.000 051 12543.55 103.33 54793.65 88888.00 2014-02-20 00:32:38.125 051 12543.50 103.33 54793.68 88888.00 2014-02-20 00:32:38.250 051 12543.45 103.33 54793.68 88888.00 2014-02-20 00:32:38.375 051 12543.48 103.33 54793.65 88888.00 2014-02-20 00:32:38.500 051 12543.45 103.30 54793.62 88888.00 2014-02-20 00:32:38.625 051 12543.42 103.30 54793.62 88888.00 2014-02-20 00:32:38.750 051 12543.48 103.30 54793.60 88888.00 2014-02-20 00:32:38.875 051 12543.48 103.33 54793.62 88888.00 2014-02-20 00:32:39.000 051 12543.45 103.33 54793.60 88888.00 2014-02-20 00:32:39.125 051 12543.42 103.33 54793.62 88888.00 2014-02-20 00:32:39.250 051 12543.35 103.33 54793.65 88888.00 2014-02-20 00:32:39.375 051 12543.33 103.33 54793.62 88888.00 2014-02-20 00:32:39.500 051 12543.33 103.38 54793.62 88888.00 2014-02-20 00:32:39.625 051 12543.35 103.38 54793.62 88888.00 2014-02-20 00:32:39.750 051 12543.33 103.38 54793.60 88888.00 2014-02-20 00:32:39.875 051 12543.38 103.40 54793.62 88888.00 2014-02-20 00:32:40.000 051 12543.40 103.42 54793.62 88888.00 2014-02-20 00:32:40.125 051 12543.35 103.40 54793.60 88888.00 2014-02-20 00:32:40.250 051 12543.25 103.42 54793.62 88888.00 2014-02-20 00:32:40.375 051 12543.30 103.42 54793.60 88888.00 2014-02-20 00:32:40.500 051 12543.33 103.40 54793.60 88888.00 2014-02-20 00:32:40.625 051 12543.27 103.42 54793.60 88888.00 2014-02-20 00:32:40.750 051 12543.35 103.45 54793.60 88888.00 2014-02-20 00:32:40.875 051 12543.40 103.50 54793.60 88888.00 2014-02-20 00:32:41.000 051 12543.40 103.45 54793.57 88888.00 2014-02-20 00:32:41.125 051 12543.27 103.47 54793.57 88888.00 2014-02-20 00:32:41.250 051 12543.27 103.50 54793.57 88888.00 2014-02-20 00:32:41.375 051 12543.30 103.50 54793.55 88888.00 2014-02-20 00:32:41.500 051 12543.35 103.50 54793.60 88888.00 2014-02-20 00:32:41.625 051 12543.33 103.53 54793.60 88888.00 2014-02-20 00:32:41.750 051 12543.35 103.53 54793.57 88888.00 2014-02-20 00:32:41.875 051 12543.35 103.53 54793.57 88888.00 2014-02-20 00:32:42.000 051 12543.25 103.55 54793.60 88888.00 2014-02-20 00:32:42.125 051 12543.30 103.55 54793.57 88888.00 2014-02-20 00:32:42.250 051 12543.30 103.50 54793.57 88888.00 2014-02-20 00:32:42.375 051 12543.30 103.55 54793.57 88888.00 2014-02-20 00:32:42.500 051 12543.30 103.58 54793.57 88888.00 2014-02-20 00:32:42.625 051 12543.30 103.60 54793.57 88888.00 2014-02-20 00:32:42.750 051 12543.27 103.60 54793.57 88888.00 2014-02-20 00:32:42.875 051 12543.35 103.62 54793.57 88888.00 2014-02-20 00:32:43.000 051 12543.38 103.62 54793.55 88888.00 2014-02-20 00:32:43.125 051 12543.38 103.60 54793.55 88888.00 2014-02-20 00:32:43.250 051 12543.30 103.58 54793.57 88888.00 2014-02-20 00:32:43.375 051 12543.33 103.58 54793.57 88888.00 2014-02-20 00:32:43.500 051 12543.25 103.60 54793.55 88888.00 2014-02-20 00:32:43.625 051 12543.20 103.62 54793.55 88888.00 2014-02-20 00:32:43.750 051 12543.25 103.65 54793.55 88888.00 2014-02-20 00:32:43.875 051 12543.25 103.65 54793.55 88888.00 2014-02-20 00:32:44.000 051 12543.20 103.65 54793.55 88888.00 2014-02-20 00:32:44.125 051 12543.17 103.67 54793.55 88888.00 2014-02-20 00:32:44.250 051 12543.17 103.65 54793.55 88888.00 2014-02-20 00:32:44.375 051 12543.17 103.70 54793.55 88888.00 2014-02-20 00:32:44.500 051 12543.17 103.70 54793.55 88888.00 2014-02-20 00:32:44.625 051 12543.23 103.70 54793.55 88888.00 2014-02-20 00:32:44.750 051 12543.27 103.70 54793.55 88888.00 2014-02-20 00:32:44.875 051 12543.27 103.70 54793.55 88888.00 2014-02-20 00:32:45.000 051 12543.27 103.67 54793.53 88888.00 2014-02-20 00:32:45.125 051 12543.27 103.70 54793.55 88888.00 2014-02-20 00:32:45.250 051 12543.23 103.67 54793.57 88888.00 2014-02-20 00:32:45.375 051 12543.27 103.75 54793.55 88888.00 2014-02-20 00:32:45.500 051 12543.23 103.80 54793.55 88888.00 2014-02-20 00:32:45.625 051 12543.23 103.80 54793.57 88888.00 2014-02-20 00:32:45.750 051 12543.23 103.78 54793.55 88888.00 2014-02-20 00:32:45.875 051 12543.15 103.72 54793.55 88888.00 2014-02-20 00:32:46.000 051 12543.17 103.75 54793.53 88888.00 2014-02-20 00:32:46.125 051 12543.20 103.78 54793.57 88888.00 2014-02-20 00:32:46.250 051 12543.17 103.78 54793.57 88888.00 2014-02-20 00:32:46.375 051 12543.15 103.78 54793.55 88888.00 2014-02-20 00:32:46.500 051 12543.15 103.80 54793.55 88888.00 2014-02-20 00:32:46.625 051 12543.17 103.80 54793.55 88888.00 2014-02-20 00:32:46.750 051 12543.20 103.80 54793.55 88888.00 2014-02-20 00:32:46.875 051 12543.20 103.83 54793.53 88888.00 2014-02-20 00:32:47.000 051 12543.23 103.85 54793.55 88888.00 2014-02-20 00:32:47.125 051 12543.23 103.85 54793.57 88888.00 2014-02-20 00:32:47.250 051 12543.25 103.85 54793.57 88888.00 2014-02-20 00:32:47.375 051 12543.23 103.85 54793.55 88888.00 2014-02-20 00:32:47.500 051 12543.17 103.85 54793.57 88888.00 2014-02-20 00:32:47.625 051 12543.20 103.85 54793.60 88888.00 2014-02-20 00:32:47.750 051 12543.17 103.88 54793.57 88888.00 2014-02-20 00:32:47.875 051 12543.15 103.88 54793.55 88888.00 2014-02-20 00:32:48.000 051 12543.12 103.88 54793.50 88888.00 2014-02-20 00:32:48.125 051 12543.12 103.90 54793.53 88888.00 2014-02-20 00:32:48.250 051 12543.12 103.85 54793.53 88888.00 2014-02-20 00:32:48.375 051 12543.12 103.88 54793.53 88888.00 2014-02-20 00:32:48.500 051 12543.15 103.85 54793.53 88888.00 2014-02-20 00:32:48.625 051 12543.15 103.88 54793.50 88888.00 2014-02-20 00:32:48.750 051 12543.15 103.92 54793.50 88888.00 2014-02-20 00:32:48.875 051 12543.17 103.95 54793.50 88888.00 2014-02-20 00:32:49.000 051 12543.25 103.92 54793.50 88888.00 2014-02-20 00:32:49.125 051 12543.27 103.92 54793.53 88888.00 2014-02-20 00:32:49.250 051 12543.20 103.95 54793.57 88888.00 2014-02-20 00:32:49.375 051 12543.17 103.97 54793.57 88888.00 2014-02-20 00:32:49.500 051 12543.10 103.97 54793.55 88888.00 2014-02-20 00:32:49.625 051 12543.12 103.95 54793.53 88888.00 2014-02-20 00:32:49.750 051 12543.10 103.95 54793.53 88888.00 2014-02-20 00:32:49.875 051 12543.10 103.97 54793.53 88888.00 2014-02-20 00:32:50.000 051 12543.08 103.97 54793.50 88888.00 2014-02-20 00:32:50.125 051 12543.10 103.95 54793.53 88888.00 2014-02-20 00:32:50.250 051 12543.08 103.92 54793.57 88888.00 2014-02-20 00:32:50.375 051 12543.10 103.95 54793.55 88888.00 2014-02-20 00:32:50.500 051 12543.08 103.95 54793.53 88888.00 2014-02-20 00:32:50.625 051 12543.00 103.97 54793.50 88888.00 2014-02-20 00:32:50.750 051 12543.05 103.92 54793.50 88888.00 2014-02-20 00:32:50.875 051 12543.17 104.00 54793.50 88888.00 2014-02-20 00:32:51.000 051 12543.17 104.00 54793.53 88888.00 2014-02-20 00:32:51.125 051 12543.05 104.00 54793.50 88888.00 2014-02-20 00:32:51.250 051 12543.05 103.95 54793.50 88888.00 2014-02-20 00:32:51.375 051 12543.08 103.97 54793.53 88888.00 2014-02-20 00:32:51.500 051 12543.02 103.97 54793.53 88888.00 2014-02-20 00:32:51.625 051 12542.95 103.97 54793.53 88888.00 2014-02-20 00:32:51.750 051 12542.92 103.97 54793.53 88888.00 2014-02-20 00:32:51.875 051 12542.90 103.97 54793.50 88888.00 2014-02-20 00:32:52.000 051 12542.85 103.95 54793.47 88888.00 2014-02-20 00:32:52.125 051 12542.88 103.97 54793.47 88888.00 2014-02-20 00:32:52.250 051 12542.92 103.97 54793.53 88888.00 2014-02-20 00:32:52.375 051 12542.95 103.97 54793.50 88888.00 2014-02-20 00:32:52.500 051 12542.95 103.97 54793.50 88888.00 2014-02-20 00:32:52.625 051 12542.92 103.97 54793.53 88888.00 2014-02-20 00:32:52.750 051 12542.90 103.95 54793.53 88888.00 2014-02-20 00:32:52.875 051 12542.85 103.92 54793.53 88888.00 2014-02-20 00:32:53.000 051 12542.88 103.95 54793.53 88888.00 2014-02-20 00:32:53.125 051 12542.92 103.95 54793.53 88888.00 2014-02-20 00:32:53.250 051 12542.92 103.90 54793.50 88888.00 2014-02-20 00:32:53.375 051 12542.92 103.95 54793.53 88888.00 2014-02-20 00:32:53.500 051 12542.88 103.95 54793.53 88888.00 2014-02-20 00:32:53.625 051 12542.88 103.92 54793.53 88888.00 2014-02-20 00:32:53.750 051 12542.83 103.95 54793.50 88888.00 2014-02-20 00:32:53.875 051 12542.85 103.95 54793.50 88888.00 2014-02-20 00:32:54.000 051 12542.90 103.97 54793.47 88888.00 2014-02-20 00:32:54.125 051 12542.95 103.95 54793.53 88888.00 2014-02-20 00:32:54.250 051 12542.90 103.95 54793.53 88888.00 2014-02-20 00:32:54.375 051 12542.90 103.97 54793.55 88888.00 2014-02-20 00:32:54.500 051 12542.95 103.95 54793.55 88888.00 2014-02-20 00:32:54.625 051 12542.90 103.92 54793.55 88888.00 2014-02-20 00:32:54.750 051 12542.88 103.92 54793.55 88888.00 2014-02-20 00:32:54.875 051 12542.90 103.95 54793.57 88888.00 2014-02-20 00:32:55.000 051 12542.90 103.92 54793.53 88888.00 2014-02-20 00:32:55.125 051 12542.88 103.92 54793.53 88888.00 2014-02-20 00:32:55.250 051 12542.88 103.92 54793.55 88888.00 2014-02-20 00:32:55.375 051 12542.92 103.95 54793.57 88888.00 2014-02-20 00:32:55.500 051 12542.92 103.92 54793.57 88888.00 2014-02-20 00:32:55.625 051 12542.90 103.92 54793.55 88888.00 2014-02-20 00:32:55.750 051 12542.83 103.90 54793.53 88888.00 2014-02-20 00:32:55.875 051 12542.85 103.92 54793.53 88888.00 2014-02-20 00:32:56.000 051 12542.85 103.90 54793.53 88888.00 2014-02-20 00:32:56.125 051 12542.85 103.88 54793.55 88888.00 2014-02-20 00:32:56.250 051 12542.75 103.85 54793.53 88888.00 2014-02-20 00:32:56.375 051 12542.80 103.88 54793.53 88888.00 2014-02-20 00:32:56.500 051 12542.83 103.90 54793.55 88888.00 2014-02-20 00:32:56.625 051 12542.77 103.88 54793.53 88888.00 2014-02-20 00:32:56.750 051 12542.73 103.88 54793.53 88888.00 2014-02-20 00:32:56.875 051 12542.77 103.90 54793.55 88888.00 2014-02-20 00:32:57.000 051 12542.85 103.90 54793.55 88888.00 2014-02-20 00:32:57.125 051 12542.83 103.88 54793.57 88888.00 2014-02-20 00:32:57.250 051 12542.73 103.85 54793.55 88888.00 2014-02-20 00:32:57.375 051 12542.70 103.83 54793.55 88888.00 2014-02-20 00:32:57.500 051 12542.75 103.90 54793.55 88888.00 2014-02-20 00:32:57.625 051 12542.80 103.88 54793.57 88888.00 2014-02-20 00:32:57.750 051 12542.80 103.85 54793.57 88888.00 2014-02-20 00:32:57.875 051 12542.75 103.80 54793.57 88888.00 2014-02-20 00:32:58.000 051 12542.67 103.83 54793.57 88888.00 2014-02-20 00:32:58.125 051 12542.65 103.85 54793.60 88888.00 2014-02-20 00:32:58.250 051 12542.58 103.83 54793.57 88888.00 2014-02-20 00:32:58.375 051 12542.65 103.83 54793.57 88888.00 2014-02-20 00:32:58.500 051 12542.62 103.83 54793.57 88888.00 2014-02-20 00:32:58.625 051 12542.62 103.83 54793.57 88888.00 2014-02-20 00:32:58.750 051 12542.65 103.80 54793.57 88888.00 2014-02-20 00:32:58.875 051 12542.62 103.75 54793.57 88888.00 2014-02-20 00:32:59.000 051 12542.62 103.72 54793.57 88888.00 2014-02-20 00:32:59.125 051 12542.70 103.75 54793.60 88888.00 2014-02-20 00:32:59.250 051 12542.67 103.70 54793.57 88888.00 2014-02-20 00:32:59.375 051 12542.67 103.72 54793.55 88888.00 2014-02-20 00:32:59.500 051 12542.62 103.78 54793.57 88888.00 2014-02-20 00:32:59.625 051 12542.65 103.78 54793.57 88888.00 2014-02-20 00:32:59.750 051 12542.65 103.70 54793.57 88888.00 2014-02-20 00:32:59.875 051 12542.65 103.70 54793.60 88888.00 2014-02-20 00:33:00.000 051 12542.73 103.67 54793.60 88888.00 2014-02-20 00:33:00.125 051 12542.65 103.65 54793.60 88888.00 2014-02-20 00:33:00.250 051 12542.62 103.65 54793.60 88888.00 2014-02-20 00:33:00.375 051 12542.67 103.67 54793.60 88888.00 2014-02-20 00:33:00.500 051 12542.67 103.70 54793.60 88888.00 2014-02-20 00:33:00.625 051 12542.62 103.65 54793.60 88888.00 2014-02-20 00:33:00.750 051 12542.65 103.62 54793.60 88888.00 2014-02-20 00:33:00.875 051 12542.65 103.62 54793.60 88888.00 2014-02-20 00:33:01.000 051 12542.62 103.58 54793.60 88888.00 2014-02-20 00:33:01.125 051 12542.55 103.60 54793.60 88888.00 2014-02-20 00:33:01.250 051 12542.52 103.60 54793.57 88888.00 2014-02-20 00:33:01.375 051 12542.50 103.62 54793.60 88888.00 2014-02-20 00:33:01.500 051 12542.50 103.60 54793.62 88888.00 2014-02-20 00:33:01.625 051 12542.58 103.58 54793.62 88888.00 2014-02-20 00:33:01.750 051 12542.65 103.58 54793.62 88888.00 2014-02-20 00:33:01.875 051 12542.65 103.60 54793.65 88888.00 2014-02-20 00:33:02.000 051 12542.60 103.58 54793.62 88888.00 2014-02-20 00:33:02.125 051 12542.52 103.60 54793.62 88888.00 2014-02-20 00:33:02.250 051 12542.60 103.53 54793.62 88888.00 2014-02-20 00:33:02.375 051 12542.65 103.53 54793.60 88888.00 2014-02-20 00:33:02.500 051 12542.58 103.50 54793.60 88888.00 2014-02-20 00:33:02.625 051 12542.60 103.47 54793.62 88888.00 2014-02-20 00:33:02.750 051 12542.60 103.50 54793.62 88888.00 2014-02-20 00:33:02.875 051 12542.55 103.45 54793.60 88888.00 2014-02-20 00:33:03.000 051 12542.52 103.40 54793.62 88888.00 2014-02-20 00:33:03.125 051 12542.55 103.42 54793.62 88888.00 2014-02-20 00:33:03.250 051 12542.55 103.45 54793.65 88888.00 2014-02-20 00:33:03.375 051 12542.60 103.50 54793.65 88888.00 2014-02-20 00:33:03.500 051 12542.58 103.47 54793.68 88888.00 2014-02-20 00:33:03.625 051 12542.50 103.42 54793.65 88888.00 2014-02-20 00:33:03.750 051 12542.45 103.42 54793.65 88888.00 2014-02-20 00:33:03.875 051 12542.48 103.42 54793.65 88888.00 2014-02-20 00:33:04.000 051 12542.55 103.40 54793.62 88888.00 2014-02-20 00:33:04.125 051 12542.58 103.40 54793.62 88888.00 2014-02-20 00:33:04.250 051 12542.50 103.35 54793.62 88888.00 2014-02-20 00:33:04.375 051 12542.48 103.40 54793.65 88888.00 2014-02-20 00:33:04.500 051 12542.42 103.35 54793.68 88888.00 2014-02-20 00:33:04.625 051 12542.40 103.35 54793.65 88888.00 2014-02-20 00:33:04.750 051 12542.42 103.38 54793.62 88888.00 2014-02-20 00:33:04.875 051 12542.45 103.38 54793.62 88888.00 2014-02-20 00:33:05.000 051 12542.45 103.35 54793.62 88888.00 2014-02-20 00:33:05.125 051 12542.42 103.30 54793.62 88888.00 2014-02-20 00:33:05.250 051 12542.40 103.30 54793.62 88888.00 2014-02-20 00:33:05.375 051 12542.45 103.33 54793.62 88888.00 2014-02-20 00:33:05.500 051 12542.50 103.35 54793.62 88888.00 2014-02-20 00:33:05.625 051 12542.48 103.35 54793.62 88888.00 2014-02-20 00:33:05.750 051 12542.40 103.30 54793.60 88888.00 2014-02-20 00:33:05.875 051 12542.40 103.28 54793.62 88888.00 2014-02-20 00:33:06.000 051 12542.52 103.30 54793.62 88888.00 2014-02-20 00:33:06.125 051 12542.52 103.28 54793.65 88888.00 2014-02-20 00:33:06.250 051 12542.48 103.28 54793.65 88888.00 2014-02-20 00:33:06.375 051 12542.48 103.30 54793.62 88888.00 2014-02-20 00:33:06.500 051 12542.45 103.28 54793.62 88888.00 2014-02-20 00:33:06.625 051 12542.45 103.25 54793.62 88888.00 2014-02-20 00:33:06.750 051 12542.48 103.22 54793.60 88888.00 2014-02-20 00:33:06.875 051 12542.50 103.22 54793.62 88888.00 2014-02-20 00:33:07.000 051 12542.52 103.22 54793.62 88888.00 2014-02-20 00:33:07.125 051 12542.50 103.22 54793.62 88888.00 2014-02-20 00:33:07.250 051 12542.42 103.20 54793.60 88888.00 2014-02-20 00:33:07.375 051 12542.40 103.25 54793.60 88888.00 2014-02-20 00:33:07.500 051 12542.40 103.25 54793.57 88888.00 2014-02-20 00:33:07.625 051 12542.40 103.20 54793.60 88888.00 2014-02-20 00:33:07.750 051 12542.42 103.17 54793.62 88888.00 2014-02-20 00:33:07.875 051 12542.48 103.15 54793.62 88888.00 2014-02-20 00:33:08.000 051 12542.55 103.15 54793.62 88888.00 2014-02-20 00:33:08.125 051 12542.55 103.20 54793.62 88888.00 2014-02-20 00:33:08.250 051 12542.48 103.17 54793.62 88888.00 2014-02-20 00:33:08.375 051 12542.42 103.20 54793.62 88888.00 2014-02-20 00:33:08.500 051 12542.42 103.20 54793.62 88888.00 2014-02-20 00:33:08.625 051 12542.42 103.17 54793.62 88888.00 2014-02-20 00:33:08.750 051 12542.45 103.15 54793.62 88888.00 2014-02-20 00:33:08.875 051 12542.50 103.12 54793.62 88888.00 2014-02-20 00:33:09.000 051 12542.52 103.12 54793.62 88888.00 2014-02-20 00:33:09.125 051 12542.50 103.12 54793.65 88888.00 2014-02-20 00:33:09.250 051 12542.48 103.10 54793.62 88888.00 2014-02-20 00:33:09.375 051 12542.55 103.12 54793.62 88888.00 2014-02-20 00:33:09.500 051 12542.62 103.10 54793.60 88888.00 2014-02-20 00:33:09.625 051 12542.67 103.08 54793.60 88888.00 2014-02-20 00:33:09.750 051 12542.60 103.08 54793.57 88888.00 2014-02-20 00:33:09.875 051 12542.58 103.10 54793.60 88888.00 2014-02-20 00:33:10.000 051 12542.62 103.10 54793.60 88888.00 2014-02-20 00:33:10.125 051 12542.60 103.10 54793.62 88888.00 2014-02-20 00:33:10.250 051 12542.55 103.08 54793.65 88888.00 2014-02-20 00:33:10.375 051 12542.58 103.08 54793.62 88888.00 2014-02-20 00:33:10.500 051 12542.58 103.05 54793.60 88888.00 2014-02-20 00:33:10.625 051 12542.62 103.05 54793.60 88888.00 2014-02-20 00:33:10.750 051 12542.67 103.08 54793.62 88888.00 2014-02-20 00:33:10.875 051 12542.70 103.10 54793.60 88888.00 2014-02-20 00:33:11.000 051 12542.65 103.08 54793.57 88888.00 2014-02-20 00:33:11.125 051 12542.55 103.05 54793.60 88888.00 2014-02-20 00:33:11.250 051 12542.50 103.03 54793.60 88888.00 2014-02-20 00:33:11.375 051 12542.58 103.03 54793.60 88888.00 2014-02-20 00:33:11.500 051 12542.62 103.05 54793.60 88888.00 2014-02-20 00:33:11.625 051 12542.58 103.03 54793.62 88888.00 2014-02-20 00:33:11.750 051 12542.55 103.00 54793.62 88888.00 2014-02-20 00:33:11.875 051 12542.60 103.03 54793.57 88888.00 2014-02-20 00:33:12.000 051 12542.58 103.03 54793.55 88888.00 2014-02-20 00:33:12.125 051 12542.58 103.05 54793.57 88888.00 2014-02-20 00:33:12.250 051 12542.52 103.05 54793.60 88888.00 2014-02-20 00:33:12.375 051 12542.58 103.03 54793.60 88888.00 2014-02-20 00:33:12.500 051 12542.60 103.05 54793.57 88888.00 2014-02-20 00:33:12.625 051 12542.58 103.03 54793.57 88888.00 2014-02-20 00:33:12.750 051 12542.60 103.05 54793.60 88888.00 2014-02-20 00:33:12.875 051 12542.60 103.03 54793.57 88888.00 2014-02-20 00:33:13.000 051 12542.62 103.03 54793.57 88888.00 2014-02-20 00:33:13.125 051 12542.62 103.03 54793.57 88888.00 2014-02-20 00:33:13.250 051 12542.67 103.03 54793.57 88888.00 2014-02-20 00:33:13.375 051 12542.73 103.05 54793.55 88888.00 2014-02-20 00:33:13.500 051 12542.70 103.05 54793.55 88888.00 2014-02-20 00:33:13.625 051 12542.70 103.03 54793.55 88888.00 2014-02-20 00:33:13.750 051 12542.73 103.00 54793.55 88888.00 2014-02-20 00:33:13.875 051 12542.73 103.00 54793.55 88888.00 2014-02-20 00:33:14.000 051 12542.67 103.00 54793.55 88888.00 2014-02-20 00:33:14.125 051 12542.73 103.03 54793.55 88888.00 2014-02-20 00:33:14.250 051 12542.73 102.97 54793.55 88888.00 2014-02-20 00:33:14.375 051 12542.75 102.97 54793.53 88888.00 2014-02-20 00:33:14.500 051 12542.75 103.00 54793.55 88888.00 2014-02-20 00:33:14.625 051 12542.75 103.03 54793.53 88888.00 2014-02-20 00:33:14.750 051 12542.77 103.03 54793.53 88888.00 2014-02-20 00:33:14.875 051 12542.77 103.00 54793.53 88888.00 2014-02-20 00:33:15.000 051 12542.77 102.97 54793.53 88888.00 2014-02-20 00:33:15.125 051 12542.75 103.03 54793.53 88888.00 2014-02-20 00:33:15.250 051 12542.70 103.00 54793.53 88888.00 2014-02-20 00:33:15.375 051 12542.70 103.00 54793.50 88888.00 2014-02-20 00:33:15.500 051 12542.77 103.03 54793.53 88888.00 2014-02-20 00:33:15.625 051 12542.85 103.05 54793.53 88888.00 2014-02-20 00:33:15.750 051 12542.92 103.03 54793.53 88888.00 2014-02-20 00:33:15.875 051 12542.88 103.00 54793.47 88888.00 2014-02-20 00:33:16.000 051 12542.83 102.97 54793.47 88888.00 2014-02-20 00:33:16.125 051 12542.83 103.00 54793.47 88888.00 2014-02-20 00:33:16.250 051 12542.83 102.97 54793.47 88888.00 2014-02-20 00:33:16.375 051 12542.88 102.97 54793.47 88888.00 2014-02-20 00:33:16.500 051 12542.85 103.00 54793.47 88888.00 2014-02-20 00:33:16.625 051 12542.88 103.00 54793.45 88888.00 2014-02-20 00:33:16.750 051 12542.90 103.03 54793.45 88888.00 2014-02-20 00:33:16.875 051 12542.88 103.03 54793.40 88888.00 2014-02-20 00:33:17.000 051 12542.85 103.00 54793.40 88888.00 2014-02-20 00:33:17.125 051 12542.90 103.00 54793.40 88888.00 2014-02-20 00:33:17.250 051 12542.92 102.97 54793.40 88888.00 2014-02-20 00:33:17.375 051 12542.98 102.97 54793.40 88888.00 2014-02-20 00:33:17.500 051 12543.02 103.00 54793.43 88888.00 2014-02-20 00:33:17.625 051 12543.00 103.00 54793.43 88888.00 2014-02-20 00:33:17.750 051 12542.98 103.00 54793.43 88888.00 2014-02-20 00:33:17.875 051 12542.95 103.00 54793.40 88888.00 2014-02-20 00:33:18.000 051 12542.98 103.00 54793.40 88888.00 2014-02-20 00:33:18.125 051 12542.95 103.00 54793.40 88888.00 2014-02-20 00:33:18.250 051 12542.98 102.97 54793.38 88888.00 2014-02-20 00:33:18.375 051 12543.05 103.00 54793.38 88888.00 2014-02-20 00:33:18.500 051 12543.00 103.00 54793.38 88888.00 2014-02-20 00:33:18.625 051 12542.95 103.03 54793.38 88888.00 2014-02-20 00:33:18.750 051 12542.95 103.05 54793.35 88888.00 2014-02-20 00:33:18.875 051 12543.00 103.05 54793.35 88888.00 2014-02-20 00:33:19.000 051 12543.10 103.08 54793.35 88888.00 2014-02-20 00:33:19.125 051 12543.10 103.05 54793.35 88888.00 2014-02-20 00:33:19.250 051 12543.05 103.05 54793.35 88888.00 2014-02-20 00:33:19.375 051 12543.10 103.08 54793.35 88888.00 2014-02-20 00:33:19.500 051 12543.12 103.05 54793.35 88888.00 2014-02-20 00:33:19.625 051 12543.05 103.08 54793.32 88888.00 2014-02-20 00:33:19.750 051 12543.10 103.10 54793.32 88888.00 2014-02-20 00:33:19.875 051 12543.15 103.10 54793.32 88888.00 2014-02-20 00:33:20.000 051 12543.17 103.08 54793.30 88888.00 2014-02-20 00:33:20.125 051 12543.20 103.08 54793.30 88888.00 2014-02-20 00:33:20.250 051 12543.15 103.03 54793.32 88888.00 2014-02-20 00:33:20.375 051 12543.17 103.05 54793.30 88888.00 2014-02-20 00:33:20.500 051 12543.20 103.05 54793.30 88888.00 2014-02-20 00:33:20.625 051 12543.30 103.08 54793.30 88888.00 2014-02-20 00:33:20.750 051 12543.33 103.10 54793.30 88888.00 2014-02-20 00:33:20.875 051 12543.27 103.08 54793.28 88888.00 2014-02-20 00:33:21.000 051 12543.33 103.08 54793.25 88888.00 2014-02-20 00:33:21.125 051 12543.35 103.08 54793.25 88888.00 2014-02-20 00:33:21.250 051 12543.30 103.08 54793.28 88888.00 2014-02-20 00:33:21.375 051 12543.33 103.10 54793.28 88888.00 2014-02-20 00:33:21.500 051 12543.30 103.10 54793.25 88888.00 2014-02-20 00:33:21.625 051 12543.30 103.12 54793.25 88888.00 2014-02-20 00:33:21.750 051 12543.33 103.12 54793.25 88888.00 2014-02-20 00:33:21.875 051 12543.38 103.12 54793.25 88888.00 2014-02-20 00:33:22.000 051 12543.42 103.15 54793.22 88888.00 2014-02-20 00:33:22.125 051 12543.48 103.15 54793.25 88888.00 2014-02-20 00:33:22.250 051 12543.48 103.12 54793.22 88888.00 2014-02-20 00:33:22.375 051 12543.52 103.17 54793.25 88888.00 2014-02-20 00:33:22.500 051 12543.55 103.17 54793.22 88888.00 2014-02-20 00:33:22.625 051 12543.55 103.17 54793.25 88888.00 2014-02-20 00:33:22.750 051 12543.50 103.15 54793.22 88888.00 2014-02-20 00:33:22.875 051 12543.45 103.12 54793.20 88888.00 2014-02-20 00:33:23.000 051 12543.42 103.12 54793.20 88888.00 2014-02-20 00:33:23.125 051 12543.50 103.15 54793.22 88888.00 2014-02-20 00:33:23.250 051 12543.52 103.17 54793.22 88888.00 2014-02-20 00:33:23.375 051 12543.55 103.20 54793.18 88888.00 2014-02-20 00:33:23.500 051 12543.58 103.20 54793.20 88888.00 2014-02-20 00:33:23.625 051 12543.52 103.20 54793.20 88888.00 2014-02-20 00:33:23.750 051 12543.45 103.20 54793.15 88888.00 2014-02-20 00:33:23.875 051 12543.52 103.20 54793.18 88888.00 2014-02-20 00:33:24.000 051 12543.58 103.20 54793.18 88888.00 2014-02-20 00:33:24.125 051 12543.65 103.22 54793.20 88888.00 2014-02-20 00:33:24.250 051 12543.62 103.20 54793.20 88888.00 2014-02-20 00:33:24.375 051 12543.70 103.20 54793.15 88888.00 2014-02-20 00:33:24.500 051 12543.73 103.22 54793.15 88888.00 2014-02-20 00:33:24.625 051 12543.65 103.20 54793.15 88888.00 2014-02-20 00:33:24.750 051 12543.62 103.22 54793.15 88888.00 2014-02-20 00:33:24.875 051 12543.65 103.20 54793.18 88888.00 2014-02-20 00:33:25.000 051 12543.73 103.25 54793.15 88888.00 2014-02-20 00:33:25.125 051 12543.80 103.28 54793.18 88888.00 2014-02-20 00:33:25.250 051 12543.75 103.25 54793.20 88888.00 2014-02-20 00:33:25.375 051 12543.77 103.25 54793.18 88888.00 2014-02-20 00:33:25.500 051 12543.75 103.28 54793.18 88888.00 2014-02-20 00:33:25.625 051 12543.77 103.28 54793.18 88888.00 2014-02-20 00:33:25.750 051 12543.75 103.25 54793.15 88888.00 2014-02-20 00:33:25.875 051 12543.77 103.28 54793.15 88888.00 2014-02-20 00:33:26.000 051 12543.83 103.28 54793.10 88888.00 2014-02-20 00:33:26.125 051 12543.80 103.28 54793.12 88888.00 2014-02-20 00:33:26.250 051 12543.77 103.28 54793.10 88888.00 2014-02-20 00:33:26.375 051 12543.85 103.33 54793.10 88888.00 2014-02-20 00:33:26.500 051 12543.80 103.33 54793.10 88888.00 2014-02-20 00:33:26.625 051 12543.75 103.30 54793.10 88888.00 2014-02-20 00:33:26.750 051 12543.80 103.30 54793.07 88888.00 2014-02-20 00:33:26.875 051 12543.90 103.33 54793.10 88888.00 2014-02-20 00:33:27.000 051 12543.95 103.33 54793.07 88888.00 2014-02-20 00:33:27.125 051 12543.95 103.30 54793.07 88888.00 2014-02-20 00:33:27.250 051 12543.95 103.33 54793.10 88888.00 2014-02-20 00:33:27.375 051 12543.90 103.33 54793.07 88888.00 2014-02-20 00:33:27.500 051 12543.80 103.33 54793.07 88888.00 2014-02-20 00:33:27.625 051 12543.90 103.35 54793.07 88888.00 2014-02-20 00:33:27.750 051 12543.92 103.38 54793.07 88888.00 2014-02-20 00:33:27.875 051 12543.90 103.38 54793.05 88888.00 2014-02-20 00:33:28.000 051 12543.90 103.35 54793.05 88888.00 2014-02-20 00:33:28.125 051 12543.98 103.35 54793.05 88888.00 2014-02-20 00:33:28.250 051 12543.92 103.35 54793.07 88888.00 2014-02-20 00:33:28.375 051 12543.92 103.38 54793.10 88888.00 2014-02-20 00:33:28.500 051 12543.95 103.40 54793.07 88888.00 2014-02-20 00:33:28.625 051 12543.95 103.38 54793.05 88888.00 2014-02-20 00:33:28.750 051 12543.95 103.40 54793.03 88888.00 2014-02-20 00:33:28.875 051 12543.98 103.40 54793.05 88888.00 2014-02-20 00:33:29.000 051 12543.95 103.35 54793.05 88888.00 2014-02-20 00:33:29.125 051 12544.02 103.40 54793.05 88888.00 2014-02-20 00:33:29.250 051 12544.02 103.38 54793.05 88888.00 2014-02-20 00:33:29.375 051 12544.02 103.42 54793.05 88888.00 2014-02-20 00:33:29.500 051 12544.00 103.45 54793.05 88888.00 2014-02-20 00:33:29.625 051 12543.98 103.40 54793.05 88888.00 2014-02-20 00:33:29.750 051 12543.98 103.40 54793.05 88888.00 2014-02-20 00:33:29.875 051 12544.00 103.40 54793.03 88888.00 2014-02-20 00:33:30.000 051 12544.00 103.38 54793.00 88888.00 2014-02-20 00:33:30.125 051 12544.00 103.40 54793.05 88888.00 2014-02-20 00:33:30.250 051 12543.98 103.40 54793.00 88888.00 2014-02-20 00:33:30.375 051 12544.02 103.42 54793.00 88888.00 2014-02-20 00:33:30.500 051 12544.05 103.45 54793.03 88888.00 2014-02-20 00:33:30.625 051 12544.08 103.45 54793.07 88888.00 2014-02-20 00:33:30.750 051 12544.10 103.42 54793.07 88888.00 2014-02-20 00:33:30.875 051 12544.08 103.47 54793.07 88888.00 2014-02-20 00:33:31.000 051 12544.08 103.45 54793.05 88888.00 2014-02-20 00:33:31.125 051 12544.08 103.40 54793.05 88888.00 2014-02-20 00:33:31.250 051 12544.08 103.42 54793.03 88888.00 2014-02-20 00:33:31.375 051 12544.12 103.50 54793.05 88888.00 2014-02-20 00:33:31.500 051 12544.12 103.53 54793.07 88888.00 2014-02-20 00:33:31.625 051 12544.12 103.50 54793.05 88888.00 2014-02-20 00:33:31.750 051 12544.05 103.47 54793.03 88888.00 2014-02-20 00:33:31.875 051 12544.05 103.47 54793.03 88888.00 2014-02-20 00:33:32.000 051 12544.08 103.45 54793.00 88888.00 2014-02-20 00:33:32.125 051 12544.08 103.47 54793.03 88888.00 2014-02-20 00:33:32.250 051 12544.10 103.50 54793.05 88888.00 2014-02-20 00:33:32.375 051 12544.12 103.53 54793.05 88888.00 2014-02-20 00:33:32.500 051 12544.10 103.47 54793.03 88888.00 2014-02-20 00:33:32.625 051 12544.15 103.50 54793.00 88888.00 2014-02-20 00:33:32.750 051 12544.17 103.53 54793.03 88888.00 2014-02-20 00:33:32.875 051 12544.20 103.47 54793.03 88888.00 2014-02-20 00:33:33.000 051 12544.25 103.50 54793.00 88888.00 2014-02-20 00:33:33.125 051 12544.20 103.53 54793.00 88888.00 2014-02-20 00:33:33.250 051 12544.15 103.55 54793.03 88888.00 2014-02-20 00:33:33.375 051 12544.23 103.53 54793.03 88888.00 2014-02-20 00:33:33.500 051 12544.25 103.50 54793.03 88888.00 2014-02-20 00:33:33.625 051 12544.25 103.45 54793.00 88888.00 2014-02-20 00:33:33.750 051 12544.15 103.50 54792.97 88888.00 2014-02-20 00:33:33.875 051 12544.12 103.50 54792.97 88888.00 2014-02-20 00:33:34.000 051 12544.15 103.47 54792.97 88888.00 2014-02-20 00:33:34.125 051 12544.20 103.50 54793.00 88888.00 2014-02-20 00:33:34.250 051 12544.20 103.47 54793.00 88888.00 2014-02-20 00:33:34.375 051 12544.15 103.53 54792.95 88888.00 2014-02-20 00:33:34.500 051 12544.15 103.53 54792.97 88888.00 2014-02-20 00:33:34.625 051 12544.17 103.50 54792.97 88888.00 2014-02-20 00:33:34.750 051 12544.20 103.50 54792.97 88888.00 2014-02-20 00:33:34.875 051 12544.25 103.53 54792.97 88888.00 2014-02-20 00:33:35.000 051 12544.23 103.55 54793.00 88888.00 2014-02-20 00:33:35.125 051 12544.17 103.55 54792.97 88888.00 2014-02-20 00:33:35.250 051 12544.12 103.53 54793.03 88888.00 2014-02-20 00:33:35.375 051 12544.20 103.55 54793.03 88888.00 2014-02-20 00:33:35.500 051 12544.20 103.58 54793.03 88888.00 2014-02-20 00:33:35.625 051 12544.15 103.55 54793.03 88888.00 2014-02-20 00:33:35.750 051 12544.15 103.58 54793.00 88888.00 2014-02-20 00:33:35.875 051 12544.12 103.55 54793.00 88888.00 2014-02-20 00:33:36.000 051 12544.10 103.58 54793.00 88888.00 2014-02-20 00:33:36.125 051 12544.12 103.58 54793.00 88888.00 2014-02-20 00:33:36.250 051 12544.12 103.53 54793.00 88888.00 2014-02-20 00:33:36.375 051 12544.17 103.55 54792.97 88888.00 2014-02-20 00:33:36.500 051 12544.25 103.60 54793.03 88888.00 2014-02-20 00:33:36.625 051 12544.20 103.60 54793.03 88888.00 2014-02-20 00:33:36.750 051 12544.10 103.58 54793.03 88888.00 2014-02-20 00:33:36.875 051 12544.10 103.58 54793.00 88888.00 2014-02-20 00:33:37.000 051 12544.15 103.55 54793.00 88888.00 2014-02-20 00:33:37.125 051 12544.17 103.55 54793.03 88888.00 2014-02-20 00:33:37.250 051 12544.17 103.55 54793.03 88888.00 2014-02-20 00:33:37.375 051 12544.15 103.55 54793.00 88888.00 2014-02-20 00:33:37.500 051 12544.08 103.55 54793.00 88888.00 2014-02-20 00:33:37.625 051 12544.08 103.60 54792.97 88888.00 2014-02-20 00:33:37.750 051 12544.12 103.55 54793.00 88888.00 2014-02-20 00:33:37.875 051 12544.17 103.55 54793.00 88888.00 2014-02-20 00:33:38.000 051 12544.17 103.55 54793.03 88888.00 2014-02-20 00:33:38.125 051 12544.15 103.60 54793.03 88888.00 2014-02-20 00:33:38.250 051 12544.15 103.53 54792.97 88888.00 2014-02-20 00:33:38.375 051 12544.17 103.55 54792.97 88888.00 2014-02-20 00:33:38.500 051 12544.10 103.55 54793.00 88888.00 2014-02-20 00:33:38.625 051 12544.08 103.58 54792.97 88888.00 2014-02-20 00:33:38.750 051 12544.05 103.58 54792.97 88888.00 2014-02-20 00:33:38.875 051 12544.08 103.60 54792.97 88888.00 2014-02-20 00:33:39.000 051 12544.10 103.58 54792.95 88888.00 2014-02-20 00:33:39.125 051 12544.05 103.60 54792.95 88888.00 2014-02-20 00:33:39.250 051 12543.92 103.58 54792.97 88888.00 2014-02-20 00:33:39.375 051 12543.92 103.58 54792.97 88888.00 2014-02-20 00:33:39.500 051 12543.98 103.60 54793.00 88888.00 2014-02-20 00:33:39.625 051 12544.00 103.60 54793.00 88888.00 2014-02-20 00:33:39.750 051 12544.02 103.65 54792.97 88888.00 2014-02-20 00:33:39.875 051 12543.95 103.62 54792.97 88888.00 2014-02-20 00:33:40.000 051 12543.90 103.58 54792.97 88888.00 2014-02-20 00:33:40.125 051 12543.92 103.62 54793.00 88888.00 2014-02-20 00:33:40.250 051 12543.98 103.60 54793.03 88888.00 2014-02-20 00:33:40.375 051 12544.02 103.60 54793.00 88888.00 2014-02-20 00:33:40.500 051 12544.02 103.58 54792.97 88888.00 2014-02-20 00:33:40.625 051 12544.05 103.58 54793.00 88888.00 2014-02-20 00:33:40.750 051 12544.05 103.58 54793.00 88888.00 2014-02-20 00:33:40.875 051 12544.00 103.58 54792.95 88888.00 2014-02-20 00:33:41.000 051 12544.00 103.55 54792.95 88888.00 2014-02-20 00:33:41.125 051 12544.02 103.60 54793.00 88888.00 2014-02-20 00:33:41.250 051 12544.02 103.60 54793.03 88888.00 2014-02-20 00:33:41.375 051 12544.05 103.60 54793.03 88888.00 2014-02-20 00:33:41.500 051 12544.05 103.58 54793.00 88888.00 2014-02-20 00:33:41.625 051 12544.05 103.60 54793.00 88888.00 2014-02-20 00:33:41.750 051 12544.02 103.60 54793.03 88888.00 2014-02-20 00:33:41.875 051 12544.00 103.60 54793.00 88888.00 2014-02-20 00:33:42.000 051 12544.00 103.60 54793.00 88888.00 2014-02-20 00:33:42.125 051 12544.00 103.62 54793.03 88888.00 2014-02-20 00:33:42.250 051 12544.02 103.60 54793.05 88888.00 2014-02-20 00:33:42.375 051 12544.05 103.60 54793.00 88888.00 2014-02-20 00:33:42.500 051 12544.00 103.60 54793.00 88888.00 2014-02-20 00:33:42.625 051 12543.95 103.62 54793.03 88888.00 2014-02-20 00:33:42.750 051 12543.92 103.65 54793.05 88888.00 2014-02-20 00:33:42.875 051 12543.88 103.62 54792.97 88888.00 2014-02-20 00:33:43.000 051 12543.90 103.55 54792.95 88888.00 2014-02-20 00:33:43.125 051 12543.92 103.55 54792.97 88888.00 2014-02-20 00:33:43.250 051 12543.95 103.60 54793.03 88888.00 2014-02-20 00:33:43.375 051 12543.95 103.60 54793.00 88888.00 2014-02-20 00:33:43.500 051 12543.92 103.58 54793.00 88888.00 2014-02-20 00:33:43.625 051 12543.92 103.55 54792.97 88888.00 2014-02-20 00:33:43.750 051 12543.92 103.58 54793.00 88888.00 2014-02-20 00:33:43.875 051 12543.92 103.60 54792.97 88888.00 2014-02-20 00:33:44.000 051 12543.98 103.55 54792.97 88888.00 2014-02-20 00:33:44.125 051 12544.02 103.60 54793.00 88888.00 2014-02-20 00:33:44.250 051 12543.98 103.62 54793.00 88888.00 2014-02-20 00:33:44.375 051 12544.02 103.65 54793.03 88888.00 2014-02-20 00:33:44.500 051 12544.00 103.65 54793.05 88888.00 2014-02-20 00:33:44.625 051 12543.98 103.65 54793.05 88888.00 2014-02-20 00:33:44.750 051 12544.00 103.67 54793.05 88888.00 2014-02-20 00:33:44.875 051 12544.00 103.67 54793.05 88888.00 2014-02-20 00:33:45.000 051 12544.00 103.67 54793.03 88888.00 2014-02-20 00:33:45.125 051 12543.98 103.67 54793.05 88888.00 2014-02-20 00:33:45.250 051 12543.88 103.67 54793.03 88888.00 2014-02-20 00:33:45.375 051 12543.92 103.67 54793.00 88888.00 2014-02-20 00:33:45.500 051 12543.95 103.67 54793.03 88888.00 2014-02-20 00:33:45.625 051 12543.92 103.67 54793.00 88888.00 2014-02-20 00:33:45.750 051 12543.85 103.67 54792.97 88888.00 2014-02-20 00:33:45.875 051 12543.83 103.67 54792.97 88888.00 2014-02-20 00:33:46.000 051 12543.85 103.65 54793.00 88888.00 2014-02-20 00:33:46.125 051 12543.83 103.70 54793.03 88888.00 2014-02-20 00:33:46.250 051 12543.80 103.70 54793.05 88888.00 2014-02-20 00:33:46.375 051 12543.85 103.70 54793.03 88888.00 2014-02-20 00:33:46.500 051 12543.85 103.67 54793.03 88888.00 2014-02-20 00:33:46.625 051 12543.80 103.70 54793.03 88888.00 2014-02-20 00:33:46.750 051 12543.75 103.72 54793.03 88888.00 2014-02-20 00:33:46.875 051 12543.80 103.70 54793.00 88888.00 2014-02-20 00:33:47.000 051 12543.77 103.70 54793.03 88888.00 2014-02-20 00:33:47.125 051 12543.80 103.72 54793.03 88888.00 2014-02-20 00:33:47.250 051 12543.85 103.70 54793.00 88888.00 2014-02-20 00:33:47.375 051 12543.83 103.70 54793.00 88888.00 2014-02-20 00:33:47.500 051 12543.80 103.70 54793.00 88888.00 2014-02-20 00:33:47.625 051 12543.80 103.70 54793.00 88888.00 2014-02-20 00:33:47.750 051 12543.85 103.70 54793.00 88888.00 2014-02-20 00:33:47.875 051 12543.88 103.72 54793.00 88888.00 2014-02-20 00:33:48.000 051 12543.88 103.72 54792.97 88888.00 2014-02-20 00:33:48.125 051 12543.83 103.67 54792.97 88888.00 2014-02-20 00:33:48.250 051 12543.70 103.67 54792.97 88888.00 2014-02-20 00:33:48.375 051 12543.73 103.75 54793.00 88888.00 2014-02-20 00:33:48.500 051 12543.75 103.75 54792.97 88888.00 2014-02-20 00:33:48.625 051 12543.73 103.75 54792.97 88888.00 2014-02-20 00:33:48.750 051 12543.73 103.78 54792.95 88888.00 2014-02-20 00:33:48.875 051 12543.80 103.78 54792.97 88888.00 2014-02-20 00:33:49.000 051 12543.80 103.78 54792.97 88888.00 2014-02-20 00:33:49.125 051 12543.80 103.80 54793.00 88888.00 2014-02-20 00:33:49.250 051 12543.73 103.80 54793.00 88888.00 2014-02-20 00:33:49.375 051 12543.75 103.80 54793.00 88888.00 2014-02-20 00:33:49.500 051 12543.75 103.83 54792.97 88888.00 2014-02-20 00:33:49.625 051 12543.73 103.80 54793.00 88888.00 2014-02-20 00:33:49.750 051 12543.73 103.80 54792.97 88888.00 2014-02-20 00:33:49.875 051 12543.75 103.80 54792.97 88888.00 2014-02-20 00:33:50.000 051 12543.77 103.85 54792.95 88888.00 2014-02-20 00:33:50.125 051 12543.80 103.85 54792.97 88888.00 2014-02-20 00:33:50.250 051 12543.80 103.85 54793.00 88888.00 2014-02-20 00:33:50.375 051 12543.83 103.90 54793.00 88888.00 2014-02-20 00:33:50.500 051 12543.88 103.88 54793.03 88888.00 2014-02-20 00:33:50.625 051 12543.85 103.88 54793.00 88888.00 2014-02-20 00:33:50.750 051 12543.75 103.85 54793.00 88888.00 2014-02-20 00:33:50.875 051 12543.70 103.83 54793.00 88888.00 2014-02-20 00:33:51.000 051 12543.73 103.88 54792.97 88888.00 2014-02-20 00:33:51.125 051 12543.75 103.88 54792.97 88888.00 2014-02-20 00:33:51.250 051 12543.67 103.85 54792.97 88888.00 2014-02-20 00:33:51.375 051 12543.73 103.88 54792.97 88888.00 2014-02-20 00:33:51.500 051 12543.80 103.90 54793.00 88888.00 2014-02-20 00:33:51.625 051 12543.85 103.95 54792.97 88888.00 2014-02-20 00:33:51.750 051 12543.83 103.95 54792.95 88888.00 2014-02-20 00:33:51.875 051 12543.80 103.95 54792.97 88888.00 2014-02-20 00:33:52.000 051 12543.77 103.95 54792.95 88888.00 2014-02-20 00:33:52.125 051 12543.77 103.95 54792.97 88888.00 2014-02-20 00:33:52.250 051 12543.77 103.90 54792.97 88888.00 2014-02-20 00:33:52.375 051 12543.80 103.92 54792.97 88888.00 2014-02-20 00:33:52.500 051 12543.83 103.95 54792.97 88888.00 2014-02-20 00:33:52.625 051 12543.80 103.97 54793.00 88888.00 2014-02-20 00:33:52.750 051 12543.75 103.97 54792.97 88888.00 2014-02-20 00:33:52.875 051 12543.73 103.97 54792.97 88888.00 2014-02-20 00:33:53.000 051 12543.77 103.97 54792.95 88888.00 2014-02-20 00:33:53.125 051 12543.80 103.97 54792.95 88888.00 2014-02-20 00:33:53.250 051 12543.73 103.97 54792.97 88888.00 2014-02-20 00:33:53.375 051 12543.75 103.97 54792.97 88888.00 2014-02-20 00:33:53.500 051 12543.75 104.00 54792.93 88888.00 2014-02-20 00:33:53.625 051 12543.70 104.03 54792.97 88888.00 2014-02-20 00:33:53.750 051 12543.73 104.03 54792.95 88888.00 2014-02-20 00:33:53.875 051 12543.75 104.00 54792.95 88888.00 2014-02-20 00:33:54.000 051 12543.75 104.00 54792.95 88888.00 2014-02-20 00:33:54.125 051 12543.77 104.03 54792.95 88888.00 2014-02-20 00:33:54.250 051 12543.73 104.03 54792.95 88888.00 2014-02-20 00:33:54.375 051 12543.67 104.05 54792.93 88888.00 2014-02-20 00:33:54.500 051 12543.65 104.03 54792.93 88888.00 2014-02-20 00:33:54.625 051 12543.70 104.03 54792.93 88888.00 2014-02-20 00:33:54.750 051 12543.73 104.05 54792.93 88888.00 2014-02-20 00:33:54.875 051 12543.77 104.08 54792.95 88888.00 2014-02-20 00:33:55.000 051 12543.80 104.05 54792.93 88888.00 2014-02-20 00:33:55.125 051 12543.80 104.05 54792.90 88888.00 2014-02-20 00:33:55.250 051 12543.90 104.05 54792.95 88888.00 2014-02-20 00:33:55.375 051 12543.95 104.10 54792.95 88888.00 2014-02-20 00:33:55.500 051 12543.88 104.08 54792.93 88888.00 2014-02-20 00:33:55.625 051 12543.85 104.08 54792.93 88888.00 2014-02-20 00:33:55.750 051 12543.85 104.08 54792.90 88888.00 2014-02-20 00:33:55.875 051 12543.88 104.10 54792.93 88888.00 2014-02-20 00:33:56.000 051 12543.85 104.10 54792.90 88888.00 2014-02-20 00:33:56.125 051 12543.83 104.10 54792.93 88888.00 2014-02-20 00:33:56.250 051 12543.88 104.08 54792.95 88888.00 2014-02-20 00:33:56.375 051 12543.88 104.08 54792.93 88888.00 2014-02-20 00:33:56.500 051 12543.88 104.08 54792.90 88888.00 2014-02-20 00:33:56.625 051 12543.98 104.12 54792.93 88888.00 2014-02-20 00:33:56.750 051 12544.02 104.12 54792.90 88888.00 2014-02-20 00:33:56.875 051 12543.95 104.12 54792.93 88888.00 2014-02-20 00:33:57.000 051 12543.90 104.08 54792.90 88888.00 2014-02-20 00:33:57.125 051 12543.95 104.12 54792.90 88888.00 2014-02-20 00:33:57.250 051 12543.95 104.12 54792.90 88888.00 2014-02-20 00:33:57.375 051 12544.00 104.10 54792.90 88888.00 2014-02-20 00:33:57.500 051 12543.95 104.10 54792.90 88888.00 2014-02-20 00:33:57.625 051 12543.95 104.12 54792.90 88888.00 2014-02-20 00:33:57.750 051 12544.00 104.17 54792.93 88888.00 2014-02-20 00:33:57.875 051 12544.05 104.20 54792.93 88888.00 2014-02-20 00:33:58.000 051 12544.05 104.17 54792.93 88888.00 2014-02-20 00:33:58.125 051 12544.02 104.20 54792.93 88888.00 2014-02-20 00:33:58.250 051 12543.98 104.15 54792.90 88888.00 2014-02-20 00:33:58.375 051 12543.98 104.17 54792.90 88888.00 2014-02-20 00:33:58.500 051 12543.95 104.20 54792.93 88888.00 2014-02-20 00:33:58.625 051 12544.00 104.22 54792.93 88888.00 2014-02-20 00:33:58.750 051 12544.02 104.20 54792.93 88888.00 2014-02-20 00:33:58.875 051 12544.00 104.17 54792.90 88888.00 2014-02-20 00:33:59.000 051 12543.98 104.20 54792.90 88888.00 2014-02-20 00:33:59.125 051 12543.98 104.20 54792.90 88888.00 2014-02-20 00:33:59.250 051 12543.95 104.17 54792.88 88888.00 2014-02-20 00:33:59.375 051 12543.90 104.20 54792.88 88888.00 2014-02-20 00:33:59.500 051 12543.92 104.20 54792.90 88888.00 2014-02-20 00:33:59.625 051 12543.98 104.22 54792.90 88888.00 2014-02-20 00:33:59.750 051 12543.95 104.22 54792.90 88888.00 2014-02-20 00:33:59.875 051 12543.95 104.20 54792.90 88888.00 2014-02-20 00:34:00.000 051 12543.98 104.20 54792.90 88888.00 2014-02-20 00:34:00.125 051 12544.02 104.22 54792.90 88888.00 2014-02-20 00:34:00.250 051 12543.98 104.20 54792.90 88888.00 2014-02-20 00:34:00.375 051 12543.95 104.20 54792.88 88888.00 2014-02-20 00:34:00.500 051 12543.92 104.20 54792.85 88888.00 2014-02-20 00:34:00.625 051 12543.92 104.20 54792.88 88888.00 2014-02-20 00:34:00.750 051 12543.95 104.22 54792.90 88888.00 2014-02-20 00:34:00.875 051 12543.92 104.25 54792.90 88888.00 2014-02-20 00:34:01.000 051 12543.98 104.25 54792.90 88888.00 2014-02-20 00:34:01.125 051 12543.98 104.22 54792.90 88888.00 2014-02-20 00:34:01.250 051 12543.90 104.17 54792.90 88888.00 2014-02-20 00:34:01.375 051 12543.90 104.22 54792.90 88888.00 2014-02-20 00:34:01.500 051 12543.95 104.25 54792.90 88888.00 2014-02-20 00:34:01.625 051 12543.98 104.22 54792.90 88888.00 2014-02-20 00:34:01.750 051 12543.98 104.22 54792.90 88888.00 2014-02-20 00:34:01.875 051 12544.00 104.25 54792.88 88888.00 2014-02-20 00:34:02.000 051 12544.05 104.25 54792.85 88888.00 2014-02-20 00:34:02.125 051 12544.10 104.22 54792.90 88888.00 2014-02-20 00:34:02.250 051 12544.05 104.25 54792.90 88888.00 2014-02-20 00:34:02.375 051 12544.05 104.22 54792.88 88888.00 2014-02-20 00:34:02.500 051 12544.05 104.25 54792.88 88888.00 2014-02-20 00:34:02.625 051 12544.02 104.22 54792.88 88888.00 2014-02-20 00:34:02.750 051 12543.98 104.25 54792.90 88888.00 2014-02-20 00:34:02.875 051 12543.95 104.28 54792.90 88888.00 2014-02-20 00:34:03.000 051 12543.98 104.25 54792.90 88888.00 2014-02-20 00:34:03.125 051 12543.98 104.22 54792.88 88888.00 2014-02-20 00:34:03.250 051 12543.90 104.17 54792.88 88888.00 2014-02-20 00:34:03.375 051 12543.95 104.17 54792.88 88888.00 2014-02-20 00:34:03.500 051 12543.95 104.22 54792.90 88888.00 2014-02-20 00:34:03.625 051 12544.00 104.22 54792.90 88888.00 2014-02-20 00:34:03.750 051 12544.02 104.22 54792.90 88888.00 2014-02-20 00:34:03.875 051 12544.05 104.17 54792.88 88888.00 2014-02-20 00:34:04.000 051 12543.98 104.17 54792.82 88888.00 2014-02-20 00:34:04.125 051 12543.95 104.17 54792.85 88888.00 2014-02-20 00:34:04.250 051 12543.98 104.17 54792.85 88888.00 2014-02-20 00:34:04.375 051 12544.00 104.20 54792.85 88888.00 2014-02-20 00:34:04.500 051 12544.00 104.22 54792.85 88888.00 2014-02-20 00:34:04.625 051 12544.05 104.17 54792.85 88888.00 2014-02-20 00:34:04.750 051 12544.05 104.15 54792.85 88888.00 2014-02-20 00:34:04.875 051 12544.05 104.12 54792.85 88888.00 2014-02-20 00:34:05.000 051 12544.02 104.12 54792.85 88888.00 2014-02-20 00:34:05.125 051 12544.02 104.15 54792.88 88888.00 2014-02-20 00:34:05.250 051 12543.95 104.15 54792.88 88888.00 2014-02-20 00:34:05.375 051 12544.00 104.17 54792.88 88888.00 2014-02-20 00:34:05.500 051 12544.02 104.17 54792.88 88888.00 2014-02-20 00:34:05.625 051 12544.02 104.15 54792.85 88888.00 2014-02-20 00:34:05.750 051 12544.02 104.15 54792.85 88888.00 2014-02-20 00:34:05.875 051 12544.02 104.15 54792.85 88888.00 2014-02-20 00:34:06.000 051 12544.00 104.17 54792.85 88888.00 2014-02-20 00:34:06.125 051 12544.00 104.20 54792.90 88888.00 2014-02-20 00:34:06.250 051 12544.00 104.17 54792.90 88888.00 2014-02-20 00:34:06.375 051 12544.05 104.17 54792.88 88888.00 2014-02-20 00:34:06.500 051 12544.02 104.15 54792.90 88888.00 2014-02-20 00:34:06.625 051 12544.00 104.15 54792.93 88888.00 2014-02-20 00:34:06.750 051 12544.00 104.10 54792.90 88888.00 2014-02-20 00:34:06.875 051 12544.02 104.12 54792.88 88888.00 2014-02-20 00:34:07.000 051 12544.05 104.12 54792.90 88888.00 2014-02-20 00:34:07.125 051 12544.02 104.12 54792.95 88888.00 2014-02-20 00:34:07.250 051 12544.02 104.12 54792.95 88888.00 2014-02-20 00:34:07.375 051 12544.05 104.10 54792.90 88888.00 2014-02-20 00:34:07.500 051 12544.10 104.12 54792.93 88888.00 2014-02-20 00:34:07.625 051 12544.10 104.12 54792.95 88888.00 2014-02-20 00:34:07.750 051 12544.10 104.08 54792.93 88888.00 2014-02-20 00:34:07.875 051 12544.08 104.05 54792.90 88888.00 2014-02-20 00:34:08.000 051 12544.10 104.05 54792.93 88888.00 2014-02-20 00:34:08.125 051 12544.00 104.03 54792.93 88888.00 2014-02-20 00:34:08.250 051 12543.90 104.00 54792.90 88888.00 2014-02-20 00:34:08.375 051 12543.98 104.03 54792.93 88888.00 2014-02-20 00:34:08.500 051 12544.08 104.05 54792.95 88888.00 2014-02-20 00:34:08.625 051 12544.05 104.08 54792.95 88888.00 2014-02-20 00:34:08.750 051 12543.98 104.10 54792.93 88888.00 2014-02-20 00:34:08.875 051 12544.00 104.08 54792.95 88888.00 2014-02-20 00:34:09.000 051 12544.05 104.05 54792.95 88888.00 2014-02-20 00:34:09.125 051 12544.02 104.00 54792.95 88888.00 2014-02-20 00:34:09.250 051 12543.92 104.00 54792.93 88888.00 2014-02-20 00:34:09.375 051 12543.90 104.03 54792.95 88888.00 2014-02-20 00:34:09.500 051 12543.98 104.05 54792.97 88888.00 2014-02-20 00:34:09.625 051 12543.98 104.03 54792.93 88888.00 2014-02-20 00:34:09.750 051 12543.92 103.97 54792.90 88888.00 2014-02-20 00:34:09.875 051 12543.92 103.97 54792.95 88888.00 2014-02-20 00:34:10.000 051 12543.88 104.00 54792.90 88888.00 2014-02-20 00:34:10.125 051 12543.83 103.97 54792.93 88888.00 2014-02-20 00:34:10.250 051 12543.83 104.00 54792.93 88888.00 2014-02-20 00:34:10.375 051 12543.85 104.03 54792.93 88888.00 2014-02-20 00:34:10.500 051 12543.80 104.00 54792.93 88888.00 2014-02-20 00:34:10.625 051 12543.77 104.03 54792.95 88888.00 2014-02-20 00:34:10.750 051 12543.75 104.03 54792.95 88888.00 2014-02-20 00:34:10.875 051 12543.75 104.00 54792.97 88888.00 2014-02-20 00:34:11.000 051 12543.85 104.03 54792.95 88888.00 2014-02-20 00:34:11.125 051 12543.77 104.03 54792.97 88888.00 2014-02-20 00:34:11.250 051 12543.73 103.97 54792.97 88888.00 2014-02-20 00:34:11.375 051 12543.80 104.00 54792.95 88888.00 2014-02-20 00:34:11.500 051 12543.80 104.03 54792.95 88888.00 2014-02-20 00:34:11.625 051 12543.83 104.00 54792.97 88888.00 2014-02-20 00:34:11.750 051 12543.80 103.97 54792.97 88888.00 2014-02-20 00:34:11.875 051 12543.70 103.97 54792.95 88888.00 2014-02-20 00:34:12.000 051 12543.70 103.95 54792.95 88888.00 2014-02-20 00:34:12.125 051 12543.73 103.97 54792.95 88888.00 2014-02-20 00:34:12.250 051 12543.70 103.95 54792.95 88888.00 2014-02-20 00:34:12.375 051 12543.67 103.97 54792.95 88888.00 2014-02-20 00:34:12.500 051 12543.65 104.00 54792.97 88888.00 2014-02-20 00:34:12.625 051 12543.67 103.95 54792.95 88888.00 2014-02-20 00:34:12.750 051 12543.70 103.92 54792.95 88888.00 2014-02-20 00:34:12.875 051 12543.73 103.92 54792.95 88888.00 2014-02-20 00:34:13.000 051 12543.75 103.95 54792.97 88888.00 2014-02-20 00:34:13.125 051 12543.83 103.95 54793.00 88888.00 2014-02-20 00:34:13.250 051 12543.75 103.92 54792.97 88888.00 2014-02-20 00:34:13.375 051 12543.75 103.95 54792.95 88888.00 2014-02-20 00:34:13.500 051 12543.75 103.95 54792.95 88888.00 2014-02-20 00:34:13.625 051 12543.73 103.95 54792.97 88888.00 2014-02-20 00:34:13.750 051 12543.67 103.95 54793.03 88888.00 2014-02-20 00:34:13.875 051 12543.67 103.95 54793.00 88888.00 2014-02-20 00:34:14.000 051 12543.73 103.92 54792.95 88888.00 2014-02-20 00:34:14.125 051 12543.73 103.92 54792.97 88888.00 2014-02-20 00:34:14.250 051 12543.70 103.95 54793.00 88888.00 2014-02-20 00:34:14.375 051 12543.75 103.95 54793.00 88888.00 2014-02-20 00:34:14.500 051 12543.77 103.95 54792.95 88888.00 2014-02-20 00:34:14.625 051 12543.73 103.92 54792.97 88888.00 2014-02-20 00:34:14.750 051 12543.62 103.95 54793.00 88888.00 2014-02-20 00:34:14.875 051 12543.62 103.95 54792.97 88888.00 2014-02-20 00:34:15.000 051 12543.67 103.95 54792.97 88888.00 2014-02-20 00:34:15.125 051 12543.75 103.92 54792.97 88888.00 2014-02-20 00:34:15.250 051 12543.70 103.90 54793.03 88888.00 2014-02-20 00:34:15.375 051 12543.65 103.88 54792.97 88888.00 2014-02-20 00:34:15.500 051 12543.62 103.90 54792.97 88888.00 2014-02-20 00:34:15.625 051 12543.60 103.90 54793.00 88888.00 2014-02-20 00:34:15.750 051 12543.60 103.92 54793.03 88888.00 2014-02-20 00:34:15.875 051 12543.67 103.90 54793.05 88888.00 2014-02-20 00:34:16.000 051 12543.73 103.92 54793.07 88888.00 2014-02-20 00:34:16.125 051 12543.70 103.92 54793.05 88888.00 2014-02-20 00:34:16.250 051 12543.60 103.90 54793.03 88888.00 2014-02-20 00:34:16.375 051 12543.60 103.92 54793.03 88888.00 2014-02-20 00:34:16.500 051 12543.58 103.95 54793.00 88888.00 2014-02-20 00:34:16.625 051 12543.55 103.92 54792.97 88888.00 2014-02-20 00:34:16.750 051 12543.55 103.92 54793.00 88888.00 2014-02-20 00:34:16.875 051 12543.58 103.92 54793.00 88888.00 2014-02-20 00:34:17.000 051 12543.65 103.92 54793.00 88888.00 2014-02-20 00:34:17.125 051 12543.65 103.92 54793.00 88888.00 2014-02-20 00:34:17.250 051 12543.65 103.92 54793.00 88888.00 2014-02-20 00:34:17.375 051 12543.60 103.95 54793.03 88888.00 2014-02-20 00:34:17.500 051 12543.50 103.95 54793.05 88888.00 2014-02-20 00:34:17.625 051 12543.50 103.95 54793.03 88888.00 2014-02-20 00:34:17.750 051 12543.50 103.97 54793.03 88888.00 2014-02-20 00:34:17.875 051 12543.58 103.97 54793.03 88888.00 2014-02-20 00:34:18.000 051 12543.50 103.95 54793.03 88888.00 2014-02-20 00:34:18.125 051 12543.45 103.97 54793.03 88888.00 2014-02-20 00:34:18.250 051 12543.48 103.95 54793.03 88888.00 2014-02-20 00:34:18.375 051 12543.52 103.97 54793.03 88888.00 2014-02-20 00:34:18.500 051 12543.58 103.95 54793.00 88888.00 2014-02-20 00:34:18.625 051 12543.58 104.00 54793.00 88888.00 2014-02-20 00:34:18.750 051 12543.58 104.00 54793.05 88888.00 2014-02-20 00:34:18.875 051 12543.55 104.00 54793.05 88888.00 2014-02-20 00:34:19.000 051 12543.50 103.97 54793.00 88888.00 2014-02-20 00:34:19.125 051 12543.45 103.95 54793.03 88888.00 2014-02-20 00:34:19.250 051 12543.48 103.92 54793.05 88888.00 2014-02-20 00:34:19.375 051 12543.50 103.95 54793.00 88888.00 2014-02-20 00:34:19.500 051 12543.40 103.97 54793.00 88888.00 2014-02-20 00:34:19.625 051 12543.38 103.97 54793.00 88888.00 2014-02-20 00:34:19.750 051 12543.40 104.00 54793.03 88888.00 2014-02-20 00:34:19.875 051 12543.42 104.00 54793.03 88888.00 2014-02-20 00:34:20.000 051 12543.48 104.00 54793.00 88888.00 2014-02-20 00:34:20.125 051 12543.50 104.03 54793.05 88888.00 2014-02-20 00:34:20.250 051 12543.42 104.00 54793.10 88888.00 2014-02-20 00:34:20.375 051 12543.38 104.03 54793.05 88888.00 2014-02-20 00:34:20.500 051 12543.35 104.03 54793.03 88888.00 2014-02-20 00:34:20.625 051 12543.38 103.97 54793.00 88888.00 2014-02-20 00:34:20.750 051 12543.45 104.00 54793.03 88888.00 2014-02-20 00:34:20.875 051 12543.42 104.03 54793.07 88888.00 2014-02-20 00:34:21.000 051 12543.45 104.03 54793.05 88888.00 2014-02-20 00:34:21.125 051 12543.42 104.03 54793.05 88888.00 2014-02-20 00:34:21.250 051 12543.40 104.03 54793.03 88888.00 2014-02-20 00:34:21.375 051 12543.40 104.00 54793.03 88888.00 2014-02-20 00:34:21.500 051 12543.38 104.00 54793.03 88888.00 2014-02-20 00:34:21.625 051 12543.38 104.00 54793.05 88888.00 2014-02-20 00:34:21.750 051 12543.30 104.05 54793.05 88888.00 2014-02-20 00:34:21.875 051 12543.33 104.05 54793.03 88888.00 2014-02-20 00:34:22.000 051 12543.35 104.05 54793.03 88888.00 2014-02-20 00:34:22.125 051 12543.35 104.05 54793.05 88888.00 2014-02-20 00:34:22.250 051 12543.33 104.05 54793.03 88888.00 2014-02-20 00:34:22.375 051 12543.33 104.08 54793.00 88888.00 2014-02-20 00:34:22.500 051 12543.27 104.10 54793.03 88888.00 2014-02-20 00:34:22.625 051 12543.25 104.10 54793.03 88888.00 2014-02-20 00:34:22.750 051 12543.25 104.10 54793.03 88888.00 2014-02-20 00:34:22.875 051 12543.33 104.15 54793.03 88888.00 2014-02-20 00:34:23.000 051 12543.33 104.12 54793.03 88888.00 2014-02-20 00:34:23.125 051 12543.27 104.12 54793.05 88888.00 2014-02-20 00:34:23.250 051 12543.25 104.10 54793.05 88888.00 2014-02-20 00:34:23.375 051 12543.25 104.12 54793.03 88888.00 2014-02-20 00:34:23.500 051 12543.23 104.15 54793.05 88888.00 2014-02-20 00:34:23.625 051 12543.23 104.12 54793.05 88888.00 2014-02-20 00:34:23.750 051 12543.23 104.15 54793.07 88888.00 2014-02-20 00:34:23.875 051 12543.20 104.20 54793.07 88888.00 2014-02-20 00:34:24.000 051 12543.17 104.17 54793.07 88888.00 2014-02-20 00:34:24.125 051 12543.15 104.20 54793.07 88888.00 2014-02-20 00:34:24.250 051 12543.10 104.17 54793.10 88888.00 2014-02-20 00:34:24.375 051 12543.10 104.20 54793.07 88888.00 2014-02-20 00:34:24.500 051 12543.05 104.17 54793.05 88888.00 2014-02-20 00:34:24.625 051 12543.12 104.20 54793.07 88888.00 2014-02-20 00:34:24.750 051 12543.15 104.22 54793.07 88888.00 2014-02-20 00:34:24.875 051 12543.20 104.25 54793.07 88888.00 2014-02-20 00:34:25.000 051 12543.20 104.25 54793.07 88888.00 2014-02-20 00:34:25.125 051 12543.15 104.25 54793.05 88888.00 2014-02-20 00:34:25.250 051 12543.10 104.22 54793.05 88888.00 2014-02-20 00:34:25.375 051 12543.12 104.25 54793.07 88888.00 2014-02-20 00:34:25.500 051 12543.10 104.20 54793.03 88888.00 2014-02-20 00:34:25.625 051 12543.08 104.22 54793.03 88888.00 2014-02-20 00:34:25.750 051 12543.10 104.28 54793.05 88888.00 2014-02-20 00:34:25.875 051 12543.10 104.28 54793.07 88888.00 2014-02-20 00:34:26.000 051 12543.08 104.28 54793.05 88888.00 2014-02-20 00:34:26.125 051 12543.10 104.28 54793.10 88888.00 2014-02-20 00:34:26.250 051 12543.12 104.28 54793.10 88888.00 2014-02-20 00:34:26.375 051 12543.15 104.28 54793.05 88888.00 2014-02-20 00:34:26.500 051 12543.10 104.28 54793.07 88888.00 2014-02-20 00:34:26.625 051 12543.15 104.30 54793.07 88888.00 2014-02-20 00:34:26.750 051 12543.10 104.33 54793.07 88888.00 2014-02-20 00:34:26.875 051 12543.10 104.30 54793.07 88888.00 2014-02-20 00:34:27.000 051 12543.12 104.30 54793.05 88888.00 2014-02-20 00:34:27.125 051 12543.20 104.28 54793.05 88888.00 2014-02-20 00:34:27.250 051 12543.15 104.28 54793.07 88888.00 2014-02-20 00:34:27.375 051 12543.17 104.30 54793.07 88888.00 2014-02-20 00:34:27.500 051 12543.17 104.30 54793.10 88888.00 2014-02-20 00:34:27.625 051 12543.10 104.30 54793.07 88888.00 2014-02-20 00:34:27.750 051 12543.05 104.33 54793.07 88888.00 2014-02-20 00:34:27.875 051 12543.00 104.38 54793.10 88888.00 2014-02-20 00:34:28.000 051 12543.02 104.38 54793.05 88888.00 2014-02-20 00:34:28.125 051 12543.02 104.35 54793.07 88888.00 2014-02-20 00:34:28.250 051 12543.05 104.30 54793.10 88888.00 2014-02-20 00:34:28.375 051 12543.12 104.33 54793.10 88888.00 2014-02-20 00:34:28.500 051 12543.10 104.35 54793.12 88888.00 2014-02-20 00:34:28.625 051 12543.02 104.35 54793.10 88888.00 2014-02-20 00:34:28.750 051 12543.05 104.33 54793.10 88888.00 2014-02-20 00:34:28.875 051 12543.08 104.35 54793.10 88888.00 2014-02-20 00:34:29.000 051 12543.10 104.38 54793.12 88888.00 2014-02-20 00:34:29.125 051 12543.08 104.35 54793.12 88888.00 2014-02-20 00:34:29.250 051 12543.02 104.33 54793.12 88888.00 2014-02-20 00:34:29.375 051 12543.10 104.35 54793.12 88888.00 2014-02-20 00:34:29.500 051 12543.12 104.38 54793.15 88888.00 2014-02-20 00:34:29.625 051 12543.08 104.40 54793.12 88888.00 2014-02-20 00:34:29.750 051 12543.05 104.40 54793.15 88888.00 2014-02-20 00:34:29.875 051 12543.02 104.40 54793.15 88888.00 2014-02-20 00:34:30.000 051 12543.08 104.38 54793.12 88888.00 2014-02-20 00:34:30.125 051 12543.02 104.38 54793.12 88888.00 2014-02-20 00:34:30.250 051 12543.00 104.38 54793.12 88888.00 2014-02-20 00:34:30.375 051 12543.05 104.38 54793.12 88888.00 2014-02-20 00:34:30.500 051 12543.05 104.40 54793.15 88888.00 2014-02-20 00:34:30.625 051 12543.00 104.40 54793.15 88888.00 2014-02-20 00:34:30.750 051 12542.98 104.38 54793.10 88888.00 2014-02-20 00:34:30.875 051 12543.02 104.40 54793.12 88888.00 2014-02-20 00:34:31.000 051 12543.05 104.38 54793.10 88888.00 2014-02-20 00:34:31.125 051 12543.00 104.40 54793.12 88888.00 2014-02-20 00:34:31.250 051 12542.98 104.40 54793.15 88888.00 2014-02-20 00:34:31.375 051 12543.00 104.42 54793.15 88888.00 2014-02-20 00:34:31.500 051 12543.02 104.40 54793.12 88888.00 2014-02-20 00:34:31.625 051 12543.05 104.40 54793.12 88888.00 2014-02-20 00:34:31.750 051 12543.00 104.38 54793.12 88888.00 2014-02-20 00:34:31.875 051 12542.98 104.38 54793.15 88888.00 2014-02-20 00:34:32.000 051 12543.02 104.38 54793.12 88888.00 2014-02-20 00:34:32.125 051 12543.02 104.35 54793.15 88888.00 2014-02-20 00:34:32.250 051 12543.02 104.35 54793.15 88888.00 2014-02-20 00:34:32.375 051 12543.05 104.38 54793.12 88888.00 2014-02-20 00:34:32.500 051 12543.05 104.35 54793.15 88888.00 2014-02-20 00:34:32.625 051 12543.00 104.35 54793.18 88888.00 2014-02-20 00:34:32.750 051 12543.00 104.35 54793.18 88888.00 2014-02-20 00:34:32.875 051 12543.02 104.35 54793.18 88888.00 2014-02-20 00:34:33.000 051 12542.98 104.33 54793.18 88888.00 2014-02-20 00:34:33.125 051 12543.00 104.33 54793.20 88888.00 2014-02-20 00:34:33.250 051 12543.02 104.33 54793.20 88888.00 2014-02-20 00:34:33.375 051 12543.02 104.30 54793.15 88888.00 2014-02-20 00:34:33.500 051 12543.02 104.33 54793.12 88888.00 2014-02-20 00:34:33.625 051 12543.00 104.30 54793.12 88888.00 2014-02-20 00:34:33.750 051 12542.98 104.30 54793.15 88888.00 2014-02-20 00:34:33.875 051 12543.00 104.33 54793.18 88888.00 2014-02-20 00:34:34.000 051 12543.02 104.30 54793.15 88888.00 2014-02-20 00:34:34.125 051 12543.00 104.30 54793.18 88888.00 2014-02-20 00:34:34.250 051 12543.02 104.30 54793.18 88888.00 2014-02-20 00:34:34.375 051 12543.02 104.28 54793.15 88888.00 2014-02-20 00:34:34.500 051 12542.95 104.25 54793.20 88888.00 2014-02-20 00:34:34.625 051 12542.98 104.25 54793.20 88888.00 2014-02-20 00:34:34.750 051 12542.98 104.22 54793.20 88888.00 2014-02-20 00:34:34.875 051 12543.00 104.25 54793.20 88888.00 2014-02-20 00:34:35.000 051 12543.05 104.25 54793.20 88888.00 2014-02-20 00:34:35.125 051 12543.05 104.22 54793.20 88888.00 2014-02-20 00:34:35.250 051 12542.98 104.17 54793.25 88888.00 2014-02-20 00:34:35.375 051 12543.00 104.20 54793.25 88888.00 2014-02-20 00:34:35.500 051 12542.98 104.20 54793.22 88888.00 2014-02-20 00:34:35.625 051 12542.98 104.17 54793.20 88888.00 2014-02-20 00:34:35.750 051 12543.02 104.20 54793.20 88888.00 2014-02-20 00:34:35.875 051 12542.98 104.17 54793.20 88888.00 2014-02-20 00:34:36.000 051 12542.88 104.15 54793.18 88888.00 2014-02-20 00:34:36.125 051 12542.88 104.15 54793.20 88888.00 2014-02-20 00:34:36.250 051 12542.83 104.12 54793.20 88888.00 2014-02-20 00:34:36.375 051 12542.88 104.10 54793.25 88888.00 2014-02-20 00:34:36.500 051 12543.00 104.10 54793.25 88888.00 2014-02-20 00:34:36.625 051 12543.00 104.10 54793.25 88888.00 2014-02-20 00:34:36.750 051 12542.92 104.08 54793.22 88888.00 2014-02-20 00:34:36.875 051 12542.90 104.03 54793.20 88888.00 2014-02-20 00:34:37.000 051 12542.90 104.03 54793.18 88888.00 2014-02-20 00:34:37.125 051 12542.95 104.05 54793.20 88888.00 2014-02-20 00:34:37.250 051 12542.88 104.03 54793.25 88888.00 2014-02-20 00:34:37.375 051 12542.90 104.03 54793.22 88888.00 2014-02-20 00:34:37.500 051 12542.88 104.05 54793.22 88888.00 2014-02-20 00:34:37.625 051 12542.88 104.03 54793.22 88888.00 2014-02-20 00:34:37.750 051 12542.90 104.00 54793.22 88888.00 2014-02-20 00:34:37.875 051 12542.92 104.00 54793.22 88888.00 2014-02-20 00:34:38.000 051 12542.98 103.97 54793.22 88888.00 2014-02-20 00:34:38.125 051 12542.98 103.97 54793.25 88888.00 2014-02-20 00:34:38.250 051 12542.98 103.95 54793.25 88888.00 2014-02-20 00:34:38.375 051 12543.00 103.95 54793.25 88888.00 2014-02-20 00:34:38.500 051 12542.95 103.92 54793.25 88888.00 2014-02-20 00:34:38.625 051 12542.90 103.90 54793.28 88888.00 2014-02-20 00:34:38.750 051 12542.85 103.90 54793.25 88888.00 2014-02-20 00:34:38.875 051 12542.90 103.90 54793.28 88888.00 2014-02-20 00:34:39.000 051 12542.92 103.88 54793.30 88888.00 2014-02-20 00:34:39.125 051 12542.90 103.90 54793.28 88888.00 2014-02-20 00:34:39.250 051 12542.90 103.88 54793.28 88888.00 2014-02-20 00:34:39.375 051 12542.90 103.85 54793.28 88888.00 2014-02-20 00:34:39.500 051 12542.85 103.78 54793.25 88888.00 2014-02-20 00:34:39.625 051 12542.88 103.80 54793.28 88888.00 2014-02-20 00:34:39.750 051 12542.92 103.83 54793.32 88888.00 2014-02-20 00:34:39.875 051 12542.90 103.83 54793.30 88888.00 2014-02-20 00:34:40.000 051 12542.88 103.78 54793.25 88888.00 2014-02-20 00:34:40.125 051 12542.80 103.75 54793.25 88888.00 2014-02-20 00:34:40.250 051 12542.77 103.72 54793.28 88888.00 2014-02-20 00:34:40.375 051 12542.83 103.72 54793.25 88888.00 2014-02-20 00:34:40.500 051 12542.83 103.75 54793.28 88888.00 2014-02-20 00:34:40.625 051 12542.83 103.72 54793.28 88888.00 2014-02-20 00:34:40.750 051 12542.85 103.70 54793.28 88888.00 2014-02-20 00:34:40.875 051 12542.88 103.67 54793.30 88888.00 2014-02-20 00:34:41.000 051 12542.85 103.70 54793.28 88888.00 2014-02-20 00:34:41.125 051 12542.85 103.67 54793.30 88888.00 2014-02-20 00:34:41.250 051 12542.85 103.65 54793.30 88888.00 2014-02-20 00:34:41.375 051 12542.92 103.65 54793.32 88888.00 2014-02-20 00:34:41.500 051 12542.92 103.67 54793.32 88888.00 2014-02-20 00:34:41.625 051 12542.90 103.65 54793.32 88888.00 2014-02-20 00:34:41.750 051 12542.95 103.62 54793.32 88888.00 2014-02-20 00:34:41.875 051 12542.88 103.62 54793.32 88888.00 2014-02-20 00:34:42.000 051 12542.85 103.60 54793.32 88888.00 2014-02-20 00:34:42.125 051 12542.83 103.58 54793.32 88888.00 2014-02-20 00:34:42.250 051 12542.77 103.58 54793.35 88888.00 2014-02-20 00:34:42.375 051 12542.77 103.58 54793.35 88888.00 2014-02-20 00:34:42.500 051 12542.75 103.58 54793.30 88888.00 2014-02-20 00:34:42.625 051 12542.75 103.55 54793.32 88888.00 2014-02-20 00:34:42.750 051 12542.80 103.55 54793.32 88888.00 2014-02-20 00:34:42.875 051 12542.88 103.58 54793.35 88888.00 2014-02-20 00:34:43.000 051 12542.95 103.55 54793.35 88888.00 2014-02-20 00:34:43.125 051 12542.88 103.55 54793.32 88888.00 2014-02-20 00:34:43.250 051 12542.83 103.53 54793.35 88888.00 2014-02-20 00:34:43.375 051 12542.88 103.50 54793.35 88888.00 2014-02-20 00:34:43.500 051 12542.88 103.50 54793.38 88888.00 2014-02-20 00:34:43.625 051 12542.83 103.47 54793.35 88888.00 2014-02-20 00:34:43.750 051 12542.85 103.47 54793.35 88888.00 2014-02-20 00:34:43.875 051 12542.90 103.45 54793.38 88888.00 2014-02-20 00:34:44.000 051 12542.85 103.45 54793.38 88888.00 2014-02-20 00:34:44.125 051 12542.77 103.42 54793.35 88888.00 2014-02-20 00:34:44.250 051 12542.75 103.40 54793.32 88888.00 2014-02-20 00:34:44.375 051 12542.85 103.42 54793.35 88888.00 2014-02-20 00:34:44.500 051 12542.92 103.45 54793.35 88888.00 2014-02-20 00:34:44.625 051 12542.88 103.45 54793.35 88888.00 2014-02-20 00:34:44.750 051 12542.85 103.40 54793.35 88888.00 2014-02-20 00:34:44.875 051 12542.88 103.40 54793.35 88888.00 2014-02-20 00:34:45.000 051 12542.83 103.40 54793.38 88888.00 2014-02-20 00:34:45.125 051 12542.77 103.42 54793.38 88888.00 2014-02-20 00:34:45.250 051 12542.70 103.35 54793.35 88888.00 2014-02-20 00:34:45.375 051 12542.77 103.38 54793.38 88888.00 2014-02-20 00:34:45.500 051 12542.80 103.40 54793.38 88888.00 2014-02-20 00:34:45.625 051 12542.77 103.38 54793.35 88888.00 2014-02-20 00:34:45.750 051 12542.70 103.35 54793.35 88888.00 2014-02-20 00:34:45.875 051 12542.65 103.35 54793.38 88888.00 2014-02-20 00:34:46.000 051 12542.75 103.40 54793.38 88888.00 2014-02-20 00:34:46.125 051 12542.88 103.38 54793.40 88888.00 2014-02-20 00:34:46.250 051 12542.88 103.38 54793.40 88888.00 2014-02-20 00:34:46.375 051 12542.80 103.35 54793.35 88888.00 2014-02-20 00:34:46.500 051 12542.75 103.35 54793.35 88888.00 2014-02-20 00:34:46.625 051 12542.83 103.38 54793.40 88888.00 2014-02-20 00:34:46.750 051 12542.85 103.35 54793.40 88888.00 2014-02-20 00:34:46.875 051 12542.88 103.35 54793.40 88888.00 2014-02-20 00:34:47.000 051 12542.83 103.35 54793.40 88888.00 2014-02-20 00:34:47.125 051 12542.73 103.33 54793.38 88888.00 2014-02-20 00:34:47.250 051 12542.67 103.30 54793.38 88888.00 2014-02-20 00:34:47.375 051 12542.73 103.30 54793.38 88888.00 2014-02-20 00:34:47.500 051 12542.85 103.33 54793.40 88888.00 2014-02-20 00:34:47.625 051 12542.88 103.35 54793.43 88888.00 2014-02-20 00:34:47.750 051 12542.80 103.33 54793.45 88888.00 2014-02-20 00:34:47.875 051 12542.73 103.33 54793.43 88888.00 2014-02-20 00:34:48.000 051 12542.70 103.33 54793.43 88888.00 2014-02-20 00:34:48.125 051 12542.73 103.33 54793.45 88888.00 2014-02-20 00:34:48.250 051 12542.70 103.33 54793.43 88888.00 2014-02-20 00:34:48.375 051 12542.75 103.33 54793.43 88888.00 2014-02-20 00:34:48.500 051 12542.73 103.35 54793.43 88888.00 2014-02-20 00:34:48.625 051 12542.65 103.35 54793.43 88888.00 2014-02-20 00:34:48.750 051 12542.65 103.38 54793.40 88888.00 2014-02-20 00:34:48.875 051 12542.70 103.38 54793.40 88888.00 2014-02-20 00:34:49.000 051 12542.73 103.35 54793.38 88888.00 2014-02-20 00:34:49.125 051 12542.73 103.33 54793.40 88888.00 2014-02-20 00:34:49.250 051 12542.70 103.35 54793.40 88888.00 2014-02-20 00:34:49.375 051 12542.77 103.38 54793.38 88888.00 2014-02-20 00:34:49.500 051 12542.73 103.38 54793.38 88888.00 2014-02-20 00:34:49.625 051 12542.67 103.38 54793.38 88888.00 2014-02-20 00:34:49.750 051 12542.67 103.38 54793.38 88888.00 2014-02-20 00:34:49.875 051 12542.70 103.38 54793.35 88888.00 2014-02-20 00:34:50.000 051 12542.65 103.38 54793.35 88888.00 2014-02-20 00:34:50.125 051 12542.58 103.40 54793.35 88888.00 2014-02-20 00:34:50.250 051 12542.52 103.38 54793.35 88888.00 2014-02-20 00:34:50.375 051 12542.60 103.38 54793.35 88888.00 2014-02-20 00:34:50.500 051 12542.70 103.40 54793.35 88888.00 2014-02-20 00:34:50.625 051 12542.77 103.40 54793.35 88888.00 2014-02-20 00:34:50.750 051 12542.77 103.38 54793.35 88888.00 2014-02-20 00:34:50.875 051 12542.80 103.38 54793.35 88888.00 2014-02-20 00:34:51.000 051 12542.77 103.38 54793.35 88888.00 2014-02-20 00:34:51.125 051 12542.70 103.42 54793.35 88888.00 2014-02-20 00:34:51.250 051 12542.67 103.40 54793.38 88888.00 2014-02-20 00:34:51.375 051 12542.75 103.42 54793.35 88888.00 2014-02-20 00:34:51.500 051 12542.83 103.42 54793.32 88888.00 2014-02-20 00:34:51.625 051 12542.77 103.45 54793.35 88888.00 2014-02-20 00:34:51.750 051 12542.75 103.42 54793.35 88888.00 2014-02-20 00:34:51.875 051 12542.75 103.42 54793.35 88888.00 2014-02-20 00:34:52.000 051 12542.75 103.42 54793.35 88888.00 2014-02-20 00:34:52.125 051 12542.75 103.42 54793.38 88888.00 2014-02-20 00:34:52.250 051 12542.75 103.45 54793.35 88888.00 2014-02-20 00:34:52.375 051 12542.77 103.47 54793.35 88888.00 2014-02-20 00:34:52.500 051 12542.75 103.53 54793.32 88888.00 2014-02-20 00:34:52.625 051 12542.73 103.50 54793.32 88888.00 2014-02-20 00:34:52.750 051 12542.73 103.53 54793.32 88888.00 2014-02-20 00:34:52.875 051 12542.75 103.53 54793.32 88888.00 2014-02-20 00:34:53.000 051 12542.75 103.53 54793.30 88888.00 2014-02-20 00:34:53.125 051 12542.73 103.58 54793.32 88888.00 2014-02-20 00:34:53.250 051 12542.73 103.55 54793.35 88888.00 2014-02-20 00:34:53.375 051 12542.73 103.53 54793.32 88888.00 2014-02-20 00:34:53.500 051 12542.73 103.53 54793.35 88888.00 2014-02-20 00:34:53.625 051 12542.75 103.53 54793.35 88888.00 2014-02-20 00:34:53.750 051 12542.65 103.58 54793.35 88888.00 2014-02-20 00:34:53.875 051 12542.60 103.55 54793.30 88888.00 2014-02-20 00:34:54.000 051 12542.60 103.58 54793.32 88888.00 2014-02-20 00:34:54.125 051 12542.62 103.62 54793.35 88888.00 2014-02-20 00:34:54.250 051 12542.58 103.60 54793.32 88888.00 2014-02-20 00:34:54.375 051 12542.60 103.58 54793.30 88888.00 2014-02-20 00:34:54.500 051 12542.58 103.58 54793.28 88888.00 2014-02-20 00:34:54.625 051 12542.55 103.60 54793.30 88888.00 2014-02-20 00:34:54.750 051 12542.60 103.65 54793.32 88888.00 2014-02-20 00:34:54.875 051 12542.67 103.70 54793.32 88888.00 2014-02-20 00:34:55.000 051 12542.70 103.67 54793.32 88888.00 2014-02-20 00:34:55.125 051 12542.70 103.67 54793.32 88888.00 2014-02-20 00:34:55.250 051 12542.60 103.67 54793.32 88888.00 2014-02-20 00:34:55.375 051 12542.60 103.70 54793.32 88888.00 2014-02-20 00:34:55.500 051 12542.60 103.72 54793.32 88888.00 2014-02-20 00:34:55.625 051 12542.62 103.70 54793.35 88888.00 2014-02-20 00:34:55.750 051 12542.67 103.72 54793.32 88888.00 2014-02-20 00:34:55.875 051 12542.65 103.72 54793.32 88888.00 2014-02-20 00:34:56.000 051 12542.60 103.75 54793.30 88888.00 2014-02-20 00:34:56.125 051 12542.65 103.78 54793.35 88888.00 2014-02-20 00:34:56.250 051 12542.62 103.78 54793.32 88888.00 2014-02-20 00:34:56.375 051 12542.62 103.78 54793.28 88888.00 2014-02-20 00:34:56.500 051 12542.60 103.78 54793.30 88888.00 2014-02-20 00:34:56.625 051 12542.60 103.80 54793.30 88888.00 2014-02-20 00:34:56.750 051 12542.67 103.85 54793.30 88888.00 2014-02-20 00:34:56.875 051 12542.70 103.88 54793.30 88888.00 2014-02-20 00:34:57.000 051 12542.70 103.85 54793.25 88888.00 2014-02-20 00:34:57.125 051 12542.67 103.88 54793.25 88888.00 2014-02-20 00:34:57.250 051 12542.62 103.85 54793.22 88888.00 2014-02-20 00:34:57.375 051 12542.70 103.85 54793.28 88888.00 2014-02-20 00:34:57.500 051 12542.67 103.88 54793.25 88888.00 2014-02-20 00:34:57.625 051 12542.62 103.90 54793.28 88888.00 2014-02-20 00:34:57.750 051 12542.62 103.92 54793.28 88888.00 2014-02-20 00:34:57.875 051 12542.65 103.95 54793.25 88888.00 2014-02-20 00:34:58.000 051 12542.70 103.92 54793.25 88888.00 2014-02-20 00:34:58.125 051 12542.73 103.92 54793.28 88888.00 2014-02-20 00:34:58.250 051 12542.70 103.95 54793.25 88888.00 2014-02-20 00:34:58.375 051 12542.73 103.97 54793.22 88888.00 2014-02-20 00:34:58.500 051 12542.73 104.00 54793.22 88888.00 2014-02-20 00:34:58.625 051 12542.75 104.00 54793.25 88888.00 2014-02-20 00:34:58.750 051 12542.80 104.00 54793.28 88888.00 2014-02-20 00:34:58.875 051 12542.80 104.00 54793.28 88888.00 2014-02-20 00:34:59.000 051 12542.77 103.97 54793.25 88888.00 2014-02-20 00:34:59.125 051 12542.70 104.00 54793.25 88888.00 2014-02-20 00:34:59.250 051 12542.67 104.03 54793.28 88888.00 2014-02-20 00:34:59.375 051 12542.73 104.00 54793.25 88888.00 2014-02-20 00:34:59.500 051 12542.70 104.03 54793.28 88888.00 2014-02-20 00:34:59.625 051 12542.67 104.03 54793.25 88888.00 2014-02-20 00:34:59.750 051 12542.70 104.03 54793.25 88888.00 2014-02-20 00:34:59.875 051 12542.75 104.03 54793.22 88888.00 2014-02-20 00:35:00.000 051 12542.70 104.03 54793.22 88888.00 2014-02-20 00:35:00.125 051 12542.73 104.08 54793.25 88888.00 2014-02-20 00:35:00.250 051 12542.75 104.08 54793.25 88888.00 2014-02-20 00:35:00.375 051 12542.75 104.10 54793.28 88888.00 2014-02-20 00:35:00.500 051 12542.73 104.10 54793.25 88888.00 2014-02-20 00:35:00.625 051 12542.75 104.08 54793.25 88888.00 2014-02-20 00:35:00.750 051 12542.77 104.08 54793.25 88888.00 2014-02-20 00:35:00.875 051 12542.77 104.10 54793.25 88888.00 2014-02-20 00:35:01.000 051 12542.70 104.10 54793.22 88888.00 2014-02-20 00:35:01.125 051 12542.67 104.10 54793.22 88888.00 2014-02-20 00:35:01.250 051 12542.62 104.12 54793.22 88888.00 2014-02-20 00:35:01.375 051 12542.65 104.10 54793.20 88888.00 2014-02-20 00:35:01.500 051 12542.67 104.08 54793.20 88888.00 2014-02-20 00:35:01.625 051 12542.70 104.10 54793.20 88888.00 2014-02-20 00:35:01.750 051 12542.70 104.10 54793.20 88888.00 2014-02-20 00:35:01.875 051 12542.70 104.12 54793.25 88888.00 2014-02-20 00:35:02.000 051 12542.67 104.12 54793.22 88888.00 2014-02-20 00:35:02.125 051 12542.70 104.12 54793.22 88888.00 2014-02-20 00:35:02.250 051 12542.65 104.10 54793.22 88888.00 2014-02-20 00:35:02.375 051 12542.70 104.12 54793.22 88888.00 2014-02-20 00:35:02.500 051 12542.65 104.15 54793.22 88888.00 2014-02-20 00:35:02.625 051 12542.67 104.17 54793.25 88888.00 2014-02-20 00:35:02.750 051 12542.70 104.20 54793.25 88888.00 2014-02-20 00:35:02.875 051 12542.67 104.20 54793.20 88888.00 2014-02-20 00:35:03.000 051 12542.67 104.15 54793.20 88888.00 2014-02-20 00:35:03.125 051 12542.67 104.12 54793.22 88888.00 2014-02-20 00:35:03.250 051 12542.65 104.12 54793.22 88888.00 2014-02-20 00:35:03.375 051 12542.62 104.15 54793.22 88888.00 2014-02-20 00:35:03.500 051 12542.62 104.20 54793.22 88888.00 2014-02-20 00:35:03.625 051 12542.60 104.20 54793.22 88888.00 2014-02-20 00:35:03.750 051 12542.60 104.17 54793.22 88888.00 2014-02-20 00:35:03.875 051 12542.55 104.17 54793.20 88888.00 2014-02-20 00:35:04.000 051 12542.55 104.17 54793.20 88888.00 2014-02-20 00:35:04.125 051 12542.60 104.20 54793.25 88888.00 2014-02-20 00:35:04.250 051 12542.55 104.17 54793.25 88888.00 2014-02-20 00:35:04.375 051 12542.52 104.17 54793.22 88888.00 2014-02-20 00:35:04.500 051 12542.52 104.17 54793.22 88888.00 2014-02-20 00:35:04.625 051 12542.58 104.22 54793.25 88888.00 2014-02-20 00:35:04.750 051 12542.60 104.22 54793.22 88888.00 2014-02-20 00:35:04.875 051 12542.58 104.22 54793.25 88888.00 2014-02-20 00:35:05.000 051 12542.50 104.22 54793.25 88888.00 2014-02-20 00:35:05.125 051 12542.50 104.25 54793.25 88888.00 2014-02-20 00:35:05.250 051 12542.62 104.22 54793.25 88888.00 2014-02-20 00:35:05.375 051 12542.65 104.22 54793.22 88888.00 2014-02-20 00:35:05.500 051 12542.55 104.22 54793.22 88888.00 2014-02-20 00:35:05.625 051 12542.48 104.22 54793.22 88888.00 2014-02-20 00:35:05.750 051 12542.45 104.22 54793.25 88888.00 2014-02-20 00:35:05.875 051 12542.50 104.25 54793.22 88888.00 2014-02-20 00:35:06.000 051 12542.50 104.25 54793.22 88888.00 2014-02-20 00:35:06.125 051 12542.50 104.25 54793.25 88888.00 2014-02-20 00:35:06.250 051 12542.38 104.20 54793.25 88888.00 2014-02-20 00:35:06.375 051 12542.42 104.25 54793.28 88888.00 2014-02-20 00:35:06.500 051 12542.48 104.25 54793.28 88888.00 2014-02-20 00:35:06.625 051 12542.42 104.25 54793.28 88888.00 2014-02-20 00:35:06.750 051 12542.38 104.30 54793.28 88888.00 2014-02-20 00:35:06.875 051 12542.38 104.28 54793.30 88888.00 2014-02-20 00:35:07.000 051 12542.38 104.28 54793.28 88888.00 2014-02-20 00:35:07.125 051 12542.38 104.25 54793.25 88888.00 2014-02-20 00:35:07.250 051 12542.35 104.25 54793.28 88888.00 2014-02-20 00:35:07.375 051 12542.40 104.28 54793.25 88888.00 2014-02-20 00:35:07.500 051 12542.40 104.25 54793.28 88888.00 2014-02-20 00:35:07.625 051 12542.42 104.25 54793.28 88888.00 2014-02-20 00:35:07.750 051 12542.40 104.28 54793.28 88888.00 2014-02-20 00:35:07.875 051 12542.40 104.30 54793.30 88888.00 2014-02-20 00:35:08.000 051 12542.42 104.25 54793.30 88888.00 2014-02-20 00:35:08.125 051 12542.42 104.25 54793.30 88888.00 2014-02-20 00:35:08.250 051 12542.35 104.25 54793.28 88888.00 2014-02-20 00:35:08.375 051 12542.35 104.28 54793.28 88888.00 2014-02-20 00:35:08.500 051 12542.38 104.30 54793.28 88888.00 2014-02-20 00:35:08.625 051 12542.40 104.28 54793.28 88888.00 2014-02-20 00:35:08.750 051 12542.42 104.28 54793.35 88888.00 2014-02-20 00:35:08.875 051 12542.38 104.28 54793.32 88888.00 2014-02-20 00:35:09.000 051 12542.35 104.25 54793.28 88888.00 2014-02-20 00:35:09.125 051 12542.27 104.22 54793.25 88888.00 2014-02-20 00:35:09.250 051 12542.23 104.20 54793.25 88888.00 2014-02-20 00:35:09.375 051 12542.23 104.20 54793.28 88888.00 2014-02-20 00:35:09.500 051 12542.20 104.22 54793.30 88888.00 2014-02-20 00:35:09.625 051 12542.23 104.25 54793.30 88888.00 2014-02-20 00:35:09.750 051 12542.23 104.25 54793.30 88888.00 2014-02-20 00:35:09.875 051 12542.23 104.25 54793.30 88888.00 2014-02-20 00:35:10.000 051 12542.17 104.25 54793.30 88888.00 2014-02-20 00:35:10.125 051 12542.12 104.22 54793.30 88888.00 2014-02-20 00:35:10.250 051 12542.08 104.22 54793.35 88888.00 2014-02-20 00:35:10.375 051 12542.08 104.22 54793.32 88888.00 2014-02-20 00:35:10.500 051 12542.05 104.25 54793.35 88888.00 2014-02-20 00:35:10.625 051 12542.10 104.22 54793.35 88888.00 2014-02-20 00:35:10.750 051 12542.17 104.20 54793.35 88888.00 2014-02-20 00:35:10.875 051 12542.15 104.22 54793.32 88888.00 2014-02-20 00:35:11.000 051 12542.12 104.20 54793.35 88888.00 2014-02-20 00:35:11.125 051 12542.12 104.22 54793.38 88888.00 2014-02-20 00:35:11.250 051 12542.05 104.25 54793.40 88888.00 2014-02-20 00:35:11.375 051 12542.02 104.28 54793.40 88888.00 2014-02-20 00:35:11.500 051 12542.00 104.22 54793.38 88888.00 2014-02-20 00:35:11.625 051 12542.00 104.20 54793.40 88888.00 2014-02-20 00:35:11.750 051 12542.02 104.20 54793.38 88888.00 2014-02-20 00:35:11.875 051 12542.02 104.20 54793.38 88888.00 2014-02-20 00:35:12.000 051 12542.02 104.17 54793.38 88888.00 2014-02-20 00:35:12.125 051 12542.08 104.17 54793.38 88888.00 2014-02-20 00:35:12.250 051 12542.02 104.17 54793.40 88888.00 2014-02-20 00:35:12.375 051 12541.98 104.17 54793.38 88888.00 2014-02-20 00:35:12.500 051 12541.95 104.20 54793.38 88888.00 2014-02-20 00:35:12.625 051 12541.90 104.15 54793.38 88888.00 2014-02-20 00:35:12.750 051 12541.90 104.17 54793.40 88888.00 2014-02-20 00:35:12.875 051 12541.92 104.17 54793.40 88888.00 2014-02-20 00:35:13.000 051 12541.90 104.15 54793.38 88888.00 2014-02-20 00:35:13.125 051 12541.90 104.12 54793.40 88888.00 2014-02-20 00:35:13.250 051 12541.85 104.12 54793.40 88888.00 2014-02-20 00:35:13.375 051 12541.80 104.10 54793.38 88888.00 2014-02-20 00:35:13.500 051 12541.73 104.10 54793.38 88888.00 2014-02-20 00:35:13.625 051 12541.73 104.08 54793.40 88888.00 2014-02-20 00:35:13.750 051 12541.80 104.10 54793.40 88888.00 2014-02-20 00:35:13.875 051 12541.83 104.08 54793.40 88888.00 2014-02-20 00:35:14.000 051 12541.88 104.05 54793.38 88888.00 2014-02-20 00:35:14.125 051 12541.85 104.05 54793.43 88888.00 2014-02-20 00:35:14.250 051 12541.80 104.03 54793.43 88888.00 2014-02-20 00:35:14.375 051 12541.83 104.05 54793.45 88888.00 2014-02-20 00:35:14.500 051 12541.80 104.10 54793.45 88888.00 2014-02-20 00:35:14.625 051 12541.75 104.08 54793.43 88888.00 2014-02-20 00:35:14.750 051 12541.73 104.05 54793.40 88888.00 2014-02-20 00:35:14.875 051 12541.75 104.03 54793.45 88888.00 2014-02-20 00:35:15.000 051 12541.80 104.03 54793.47 88888.00 2014-02-20 00:35:15.125 051 12541.75 104.03 54793.47 88888.00 2014-02-20 00:35:15.250 051 12541.73 104.00 54793.47 88888.00 2014-02-20 00:35:15.375 051 12541.73 104.03 54793.45 88888.00 2014-02-20 00:35:15.500 051 12541.67 104.03 54793.45 88888.00 2014-02-20 00:35:15.625 051 12541.62 104.00 54793.45 88888.00 2014-02-20 00:35:15.750 051 12541.62 104.03 54793.47 88888.00 2014-02-20 00:35:15.875 051 12541.65 104.03 54793.47 88888.00 2014-02-20 00:35:16.000 051 12541.70 104.00 54793.45 88888.00 2014-02-20 00:35:16.125 051 12541.73 104.00 54793.43 88888.00 2014-02-20 00:35:16.250 051 12541.65 103.97 54793.45 88888.00 2014-02-20 00:35:16.375 051 12541.65 103.97 54793.45 88888.00 2014-02-20 00:35:16.500 051 12541.62 103.95 54793.45 88888.00 2014-02-20 00:35:16.625 051 12541.58 103.95 54793.50 88888.00 2014-02-20 00:35:16.750 051 12541.52 103.97 54793.47 88888.00 2014-02-20 00:35:16.875 051 12541.52 103.95 54793.47 88888.00 2014-02-20 00:35:17.000 051 12541.60 103.92 54793.45 88888.00 2014-02-20 00:35:17.125 051 12541.67 103.92 54793.45 88888.00 2014-02-20 00:35:17.250 051 12541.60 103.88 54793.45 88888.00 2014-02-20 00:35:17.375 051 12541.55 103.90 54793.45 88888.00 2014-02-20 00:35:17.500 051 12541.58 103.90 54793.47 88888.00 2014-02-20 00:35:17.625 051 12541.62 103.90 54793.47 88888.00 2014-02-20 00:35:17.750 051 12541.55 103.88 54793.47 88888.00 2014-02-20 00:35:17.875 051 12541.50 103.85 54793.50 88888.00 2014-02-20 00:35:18.000 051 12541.58 103.83 54793.53 88888.00 2014-02-20 00:35:18.125 051 12541.60 103.83 54793.55 88888.00 2014-02-20 00:35:18.250 051 12541.55 103.72 54793.50 88888.00 2014-02-20 00:35:18.375 051 12541.58 103.78 54793.53 88888.00 2014-02-20 00:35:18.500 051 12541.58 103.83 54793.53 88888.00 2014-02-20 00:35:18.625 051 12541.60 103.83 54793.53 88888.00 2014-02-20 00:35:18.750 051 12541.58 103.83 54793.50 88888.00 2014-02-20 00:35:18.875 051 12541.55 103.78 54793.50 88888.00 2014-02-20 00:35:19.000 051 12541.50 103.78 54793.50 88888.00 2014-02-20 00:35:19.125 051 12541.45 103.78 54793.50 88888.00 2014-02-20 00:35:19.250 051 12541.42 103.72 54793.47 88888.00 2014-02-20 00:35:19.375 051 12541.42 103.72 54793.45 88888.00 2014-02-20 00:35:19.500 051 12541.35 103.72 54793.50 88888.00 2014-02-20 00:35:19.625 051 12541.35 103.72 54793.50 88888.00 2014-02-20 00:35:19.750 051 12541.33 103.72 54793.53 88888.00 2014-02-20 00:35:19.875 051 12541.33 103.72 54793.50 88888.00 2014-02-20 00:35:20.000 051 12541.42 103.70 54793.53 88888.00 2014-02-20 00:35:20.125 051 12541.42 103.67 54793.55 88888.00 2014-02-20 00:35:20.250 051 12541.38 103.65 54793.53 88888.00 2014-02-20 00:35:20.375 051 12541.42 103.67 54793.55 88888.00 2014-02-20 00:35:20.500 051 12541.40 103.67 54793.53 88888.00 2014-02-20 00:35:20.625 051 12541.35 103.67 54793.50 88888.00 2014-02-20 00:35:20.750 051 12541.40 103.65 54793.50 88888.00 2014-02-20 00:35:20.875 051 12541.42 103.65 54793.53 88888.00 2014-02-20 00:35:21.000 051 12541.40 103.62 54793.53 88888.00 2014-02-20 00:35:21.125 051 12541.35 103.58 54793.53 88888.00 2014-02-20 00:35:21.250 051 12541.30 103.58 54793.55 88888.00 2014-02-20 00:35:21.375 051 12541.35 103.60 54793.53 88888.00 2014-02-20 00:35:21.500 051 12541.35 103.58 54793.50 88888.00 2014-02-20 00:35:21.625 051 12541.30 103.55 54793.53 88888.00 2014-02-20 00:35:21.750 051 12541.25 103.58 54793.55 88888.00 2014-02-20 00:35:21.875 051 12541.27 103.58 54793.57 88888.00 2014-02-20 00:35:22.000 051 12541.27 103.58 54793.57 88888.00 2014-02-20 00:35:22.125 051 12541.33 103.53 54793.57 88888.00 2014-02-20 00:35:22.250 051 12541.33 103.53 54793.55 88888.00 2014-02-20 00:35:22.375 051 12541.30 103.53 54793.55 88888.00 2014-02-20 00:35:22.500 051 12541.27 103.50 54793.53 88888.00 2014-02-20 00:35:22.625 051 12541.30 103.47 54793.53 88888.00 2014-02-20 00:35:22.750 051 12541.33 103.45 54793.50 88888.00 2014-02-20 00:35:22.875 051 12541.33 103.47 54793.53 88888.00 2014-02-20 00:35:23.000 051 12541.33 103.47 54793.53 88888.00 2014-02-20 00:35:23.125 051 12541.30 103.47 54793.53 88888.00 2014-02-20 00:35:23.250 051 12541.35 103.47 54793.53 88888.00 2014-02-20 00:35:23.375 051 12541.42 103.45 54793.55 88888.00 2014-02-20 00:35:23.500 051 12541.48 103.47 54793.53 88888.00 2014-02-20 00:35:23.625 051 12541.40 103.45 54793.53 88888.00 2014-02-20 00:35:23.750 051 12541.33 103.45 54793.53 88888.00 2014-02-20 00:35:23.875 051 12541.30 103.45 54793.50 88888.00 2014-02-20 00:35:24.000 051 12541.30 103.45 54793.50 88888.00 2014-02-20 00:35:24.125 051 12541.27 103.47 54793.53 88888.00 2014-02-20 00:35:24.250 051 12541.23 103.45 54793.53 88888.00 2014-02-20 00:35:24.375 051 12541.23 103.42 54793.53 88888.00 2014-02-20 00:35:24.500 051 12541.20 103.40 54793.53 88888.00 2014-02-20 00:35:24.625 051 12541.25 103.42 54793.50 88888.00 2014-02-20 00:35:24.750 051 12541.30 103.45 54793.53 88888.00 2014-02-20 00:35:24.875 051 12541.30 103.40 54793.53 88888.00 2014-02-20 00:35:25.000 051 12541.25 103.38 54793.50 88888.00 2014-02-20 00:35:25.125 051 12541.25 103.40 54793.50 88888.00 2014-02-20 00:35:25.250 051 12541.27 103.40 54793.53 88888.00 2014-02-20 00:35:25.375 051 12541.38 103.40 54793.50 88888.00 2014-02-20 00:35:25.500 051 12541.38 103.38 54793.50 88888.00 2014-02-20 00:35:25.625 051 12541.35 103.38 54793.47 88888.00 2014-02-20 00:35:25.750 051 12541.30 103.35 54793.50 88888.00 2014-02-20 00:35:25.875 051 12541.33 103.35 54793.50 88888.00 2014-02-20 00:35:26.000 051 12541.35 103.38 54793.47 88888.00 2014-02-20 00:35:26.125 051 12541.35 103.35 54793.50 88888.00 2014-02-20 00:35:26.250 051 12541.35 103.35 54793.47 88888.00 2014-02-20 00:35:26.375 051 12541.35 103.35 54793.45 88888.00 2014-02-20 00:35:26.500 051 12541.33 103.40 54793.45 88888.00 2014-02-20 00:35:26.625 051 12541.33 103.40 54793.45 88888.00 2014-02-20 00:35:26.750 051 12541.35 103.38 54793.43 88888.00 2014-02-20 00:35:26.875 051 12541.35 103.38 54793.43 88888.00 2014-02-20 00:35:27.000 051 12541.38 103.33 54793.43 88888.00 2014-02-20 00:35:27.125 051 12541.38 103.35 54793.45 88888.00 2014-02-20 00:35:27.250 051 12541.40 103.35 54793.45 88888.00 2014-02-20 00:35:27.375 051 12541.45 103.35 54793.43 88888.00 2014-02-20 00:35:27.500 051 12541.45 103.38 54793.43 88888.00 2014-02-20 00:35:27.625 051 12541.42 103.38 54793.45 88888.00 2014-02-20 00:35:27.750 051 12541.42 103.38 54793.45 88888.00 2014-02-20 00:35:27.875 051 12541.40 103.35 54793.45 88888.00 2014-02-20 00:35:28.000 051 12541.38 103.35 54793.43 88888.00 2014-02-20 00:35:28.125 051 12541.40 103.35 54793.43 88888.00 2014-02-20 00:35:28.250 051 12541.40 103.33 54793.40 88888.00 2014-02-20 00:35:28.375 051 12541.45 103.33 54793.40 88888.00 2014-02-20 00:35:28.500 051 12541.48 103.35 54793.43 88888.00 2014-02-20 00:35:28.625 051 12541.42 103.38 54793.40 88888.00 2014-02-20 00:35:28.750 051 12541.45 103.38 54793.40 88888.00 2014-02-20 00:35:28.875 051 12541.45 103.35 54793.38 88888.00 2014-02-20 00:35:29.000 051 12541.42 103.33 54793.38 88888.00 2014-02-20 00:35:29.125 051 12541.48 103.35 54793.38 88888.00 2014-02-20 00:35:29.250 051 12541.48 103.35 54793.40 88888.00 2014-02-20 00:35:29.375 051 12541.52 103.33 54793.38 88888.00 2014-02-20 00:35:29.500 051 12541.55 103.33 54793.38 88888.00 2014-02-20 00:35:29.625 051 12541.55 103.30 54793.38 88888.00 2014-02-20 00:35:29.750 051 12541.55 103.33 54793.38 88888.00 2014-02-20 00:35:29.875 051 12541.58 103.35 54793.38 88888.00 2014-02-20 00:35:30.000 051 12541.58 103.35 54793.35 88888.00 2014-02-20 00:35:30.125 051 12541.48 103.35 54793.35 88888.00 2014-02-20 00:35:30.250 051 12541.45 103.38 54793.38 88888.00 2014-02-20 00:35:30.375 051 12541.55 103.40 54793.35 88888.00 2014-02-20 00:35:30.500 051 12541.58 103.40 54793.35 88888.00 2014-02-20 00:35:30.625 051 12541.55 103.40 54793.35 88888.00 2014-02-20 00:35:30.750 051 12541.58 103.35 54793.35 88888.00 2014-02-20 00:35:30.875 051 12541.60 103.38 54793.35 88888.00 2014-02-20 00:35:31.000 051 12541.62 103.40 54793.32 88888.00 2014-02-20 00:35:31.125 051 12541.62 103.38 54793.32 88888.00 2014-02-20 00:35:31.250 051 12541.58 103.40 54793.32 88888.00 2014-02-20 00:35:31.375 051 12541.62 103.40 54793.28 88888.00 2014-02-20 00:35:31.500 051 12541.67 103.38 54793.25 88888.00 2014-02-20 00:35:31.625 051 12541.75 103.38 54793.30 88888.00 2014-02-20 00:35:31.750 051 12541.73 103.42 54793.28 88888.00 2014-02-20 00:35:31.875 051 12541.70 103.42 54793.28 88888.00 2014-02-20 00:35:32.000 051 12541.75 103.42 54793.28 88888.00 2014-02-20 00:35:32.125 051 12541.77 103.45 54793.25 88888.00 2014-02-20 00:35:32.250 051 12541.73 103.42 54793.28 88888.00 2014-02-20 00:35:32.375 051 12541.73 103.42 54793.25 88888.00 2014-02-20 00:35:32.500 051 12541.73 103.45 54793.28 88888.00 2014-02-20 00:35:32.625 051 12541.83 103.45 54793.25 88888.00 2014-02-20 00:35:32.750 051 12541.83 103.42 54793.22 88888.00 2014-02-20 00:35:32.875 051 12541.80 103.40 54793.22 88888.00 2014-02-20 00:35:33.000 051 12541.88 103.42 54793.22 88888.00 2014-02-20 00:35:33.125 051 12541.95 103.45 54793.25 88888.00 2014-02-20 00:35:33.250 051 12541.92 103.45 54793.22 88888.00 2014-02-20 00:35:33.375 051 12541.98 103.47 54793.20 88888.00 2014-02-20 00:35:33.500 051 12541.90 103.50 54793.22 88888.00 2014-02-20 00:35:33.625 051 12541.90 103.50 54793.25 88888.00 2014-02-20 00:35:33.750 051 12541.95 103.50 54793.22 88888.00 2014-02-20 00:35:33.875 051 12541.90 103.50 54793.18 88888.00 2014-02-20 00:35:34.000 051 12541.92 103.50 54793.15 88888.00 2014-02-20 00:35:34.125 051 12541.90 103.50 54793.18 88888.00 2014-02-20 00:35:34.250 051 12541.88 103.50 54793.18 88888.00 2014-02-20 00:35:34.375 051 12541.95 103.53 54793.15 88888.00 2014-02-20 00:35:34.500 051 12542.00 103.50 54793.15 88888.00 2014-02-20 00:35:34.625 051 12542.05 103.50 54793.15 88888.00 2014-02-20 00:35:34.750 051 12542.02 103.53 54793.18 88888.00 2014-02-20 00:35:34.875 051 12542.02 103.55 54793.18 88888.00 2014-02-20 00:35:35.000 051 12542.05 103.55 54793.15 88888.00 2014-02-20 00:35:35.125 051 12542.10 103.58 54793.18 88888.00 2014-02-20 00:35:35.250 051 12542.05 103.55 54793.15 88888.00 2014-02-20 00:35:35.375 051 12542.12 103.58 54793.18 88888.00 2014-02-20 00:35:35.500 051 12542.15 103.55 54793.18 88888.00 2014-02-20 00:35:35.625 051 12542.10 103.55 54793.12 88888.00 2014-02-20 00:35:35.750 051 12542.12 103.53 54793.12 88888.00 2014-02-20 00:35:35.875 051 12542.20 103.55 54793.10 88888.00 2014-02-20 00:35:36.000 051 12542.17 103.58 54793.07 88888.00 2014-02-20 00:35:36.125 051 12542.20 103.58 54793.10 88888.00 2014-02-20 00:35:36.250 051 12542.23 103.58 54793.10 88888.00 2014-02-20 00:35:36.375 051 12542.27 103.60 54793.10 88888.00 2014-02-20 00:35:36.500 051 12542.27 103.62 54793.10 88888.00 2014-02-20 00:35:36.625 051 12542.27 103.62 54793.10 88888.00 2014-02-20 00:35:36.750 051 12542.25 103.62 54793.07 88888.00 2014-02-20 00:35:36.875 051 12542.33 103.60 54793.05 88888.00 2014-02-20 00:35:37.000 051 12542.38 103.62 54793.07 88888.00 2014-02-20 00:35:37.125 051 12542.40 103.67 54793.07 88888.00 2014-02-20 00:35:37.250 051 12542.35 103.62 54793.07 88888.00 2014-02-20 00:35:37.375 051 12542.35 103.62 54793.05 88888.00 2014-02-20 00:35:37.500 051 12542.42 103.62 54793.07 88888.00 2014-02-20 00:35:37.625 051 12542.40 103.62 54793.05 88888.00 2014-02-20 00:35:37.750 051 12542.40 103.67 54793.03 88888.00 2014-02-20 00:35:37.875 051 12542.48 103.67 54793.05 88888.00 2014-02-20 00:35:38.000 051 12542.50 103.67 54793.05 88888.00 2014-02-20 00:35:38.125 051 12542.48 103.70 54793.05 88888.00 2014-02-20 00:35:38.250 051 12542.50 103.70 54793.05 88888.00 2014-02-20 00:35:38.375 051 12542.60 103.75 54793.07 88888.00 2014-02-20 00:35:38.500 051 12542.58 103.75 54793.03 88888.00 2014-02-20 00:35:38.625 051 12542.52 103.75 54792.97 88888.00 2014-02-20 00:35:38.750 051 12542.60 103.75 54793.03 88888.00 2014-02-20 00:35:38.875 051 12542.62 103.78 54793.03 88888.00 2014-02-20 00:35:39.000 051 12542.62 103.75 54793.00 88888.00 2014-02-20 00:35:39.125 051 12542.65 103.72 54792.97 88888.00 2014-02-20 00:35:39.250 051 12542.62 103.72 54793.00 88888.00 2014-02-20 00:35:39.375 051 12542.67 103.75 54792.97 88888.00 2014-02-20 00:35:39.500 051 12542.60 103.78 54792.97 88888.00 2014-02-20 00:35:39.625 051 12542.62 103.78 54792.97 88888.00 2014-02-20 00:35:39.750 051 12542.60 103.78 54792.97 88888.00 2014-02-20 00:35:39.875 051 12542.58 103.80 54793.00 88888.00 2014-02-20 00:35:40.000 051 12542.58 103.80 54792.95 88888.00 2014-02-20 00:35:40.125 051 12542.55 103.80 54792.97 88888.00 2014-02-20 00:35:40.250 051 12542.55 103.78 54792.95 88888.00 2014-02-20 00:35:40.375 051 12542.58 103.80 54792.95 88888.00 2014-02-20 00:35:40.500 051 12542.62 103.80 54792.95 88888.00 2014-02-20 00:35:40.625 051 12542.58 103.85 54792.95 88888.00 2014-02-20 00:35:40.750 051 12542.58 103.88 54792.95 88888.00 2014-02-20 00:35:40.875 051 12542.67 103.90 54792.95 88888.00 2014-02-20 00:35:41.000 051 12542.70 103.88 54792.95 88888.00 2014-02-20 00:35:41.125 051 12542.67 103.85 54792.95 88888.00 2014-02-20 00:35:41.250 051 12542.67 103.88 54792.97 88888.00 2014-02-20 00:35:41.375 051 12542.67 103.88 54792.95 88888.00 2014-02-20 00:35:41.500 051 12542.60 103.85 54792.90 88888.00 2014-02-20 00:35:41.625 051 12542.60 103.88 54792.95 88888.00 2014-02-20 00:35:41.750 051 12542.67 103.90 54792.95 88888.00 2014-02-20 00:35:41.875 051 12542.67 103.95 54792.95 88888.00 2014-02-20 00:35:42.000 051 12542.62 103.95 54792.93 88888.00 2014-02-20 00:35:42.125 051 12542.65 103.92 54792.93 88888.00 2014-02-20 00:35:42.250 051 12542.70 103.92 54792.93 88888.00 2014-02-20 00:35:42.375 051 12542.73 103.95 54792.93 88888.00 2014-02-20 00:35:42.500 051 12542.67 103.97 54792.90 88888.00 2014-02-20 00:35:42.625 051 12542.65 103.97 54792.88 88888.00 2014-02-20 00:35:42.750 051 12542.67 103.97 54792.90 88888.00 2014-02-20 00:35:42.875 051 12542.70 103.97 54792.90 88888.00 2014-02-20 00:35:43.000 051 12542.67 103.95 54792.90 88888.00 2014-02-20 00:35:43.125 051 12542.65 103.97 54792.90 88888.00 2014-02-20 00:35:43.250 051 12542.65 103.97 54792.90 88888.00 2014-02-20 00:35:43.375 051 12542.75 104.00 54792.90 88888.00 2014-02-20 00:35:43.500 051 12542.80 104.00 54792.93 88888.00 2014-02-20 00:35:43.625 051 12542.80 104.03 54792.90 88888.00 2014-02-20 00:35:43.750 051 12542.77 104.05 54792.93 88888.00 2014-02-20 00:35:43.875 051 12542.77 104.00 54792.93 88888.00 2014-02-20 00:35:44.000 051 12542.80 104.03 54792.88 88888.00 2014-02-20 00:35:44.125 051 12542.83 104.03 54792.85 88888.00 2014-02-20 00:35:44.250 051 12542.83 104.03 54792.90 88888.00 2014-02-20 00:35:44.375 051 12542.88 104.03 54792.90 88888.00 2014-02-20 00:35:44.500 051 12542.80 104.03 54792.90 88888.00 2014-02-20 00:35:44.625 051 12542.77 104.03 54792.88 88888.00 2014-02-20 00:35:44.750 051 12542.77 104.05 54792.85 88888.00 2014-02-20 00:35:44.875 051 12542.80 104.08 54792.85 88888.00 2014-02-20 00:35:45.000 051 12542.90 104.08 54792.85 88888.00 2014-02-20 00:35:45.125 051 12542.95 104.08 54792.88 88888.00 2014-02-20 00:35:45.250 051 12542.92 104.10 54792.85 88888.00 2014-02-20 00:35:45.375 051 12542.85 104.10 54792.85 88888.00 2014-02-20 00:35:45.500 051 12542.80 104.10 54792.85 88888.00 2014-02-20 00:35:45.625 051 12542.77 104.12 54792.85 88888.00 2014-02-20 00:35:45.750 051 12542.83 104.12 54792.88 88888.00 2014-02-20 00:35:45.875 051 12542.85 104.10 54792.85 88888.00 2014-02-20 00:35:46.000 051 12542.85 104.10 54792.85 88888.00 2014-02-20 00:35:46.125 051 12542.88 104.12 54792.85 88888.00 2014-02-20 00:35:46.250 051 12542.85 104.12 54792.85 88888.00 2014-02-20 00:35:46.375 051 12542.88 104.12 54792.85 88888.00 2014-02-20 00:35:46.500 051 12542.83 104.10 54792.85 88888.00 2014-02-20 00:35:46.625 051 12542.88 104.12 54792.85 88888.00 2014-02-20 00:35:46.750 051 12542.92 104.15 54792.85 88888.00 2014-02-20 00:35:46.875 051 12542.98 104.15 54792.85 88888.00 2014-02-20 00:35:47.000 051 12542.92 104.15 54792.85 88888.00 2014-02-20 00:35:47.125 051 12542.85 104.17 54792.88 88888.00 2014-02-20 00:35:47.250 051 12542.80 104.17 54792.85 88888.00 2014-02-20 00:35:47.375 051 12542.90 104.20 54792.88 88888.00 2014-02-20 00:35:47.500 051 12542.98 104.20 54792.88 88888.00 2014-02-20 00:35:47.625 051 12542.95 104.20 54792.85 88888.00 2014-02-20 00:35:47.750 051 12542.92 104.25 54792.88 88888.00 2014-02-20 00:35:47.875 051 12542.88 104.25 54792.88 88888.00 2014-02-20 00:35:48.000 051 12542.83 104.25 54792.85 88888.00 2014-02-20 00:35:48.125 051 12542.83 104.25 54792.85 88888.00 2014-02-20 00:35:48.250 051 12542.80 104.22 54792.85 88888.00 2014-02-20 00:35:48.375 051 12542.85 104.22 54792.85 88888.00 2014-02-20 00:35:48.500 051 12542.85 104.25 54792.90 88888.00 2014-02-20 00:35:48.625 051 12542.90 104.28 54792.88 88888.00 2014-02-20 00:35:48.750 051 12542.90 104.22 54792.85 88888.00 2014-02-20 00:35:48.875 051 12542.88 104.25 54792.88 88888.00 2014-02-20 00:35:49.000 051 12542.85 104.25 54792.88 88888.00 2014-02-20 00:35:49.125 051 12542.85 104.28 54792.90 88888.00 2014-02-20 00:35:49.250 051 12542.88 104.28 54792.88 88888.00 2014-02-20 00:35:49.375 051 12542.90 104.30 54792.88 88888.00 2014-02-20 00:35:49.500 051 12542.88 104.30 54792.88 88888.00 2014-02-20 00:35:49.625 051 12542.88 104.33 54792.85 88888.00 2014-02-20 00:35:49.750 051 12542.85 104.33 54792.88 88888.00 2014-02-20 00:35:49.875 051 12542.88 104.33 54792.85 88888.00 2014-02-20 00:35:50.000 051 12542.85 104.33 54792.85 88888.00 2014-02-20 00:35:50.125 051 12542.80 104.33 54792.85 88888.00 2014-02-20 00:35:50.250 051 12542.85 104.33 54792.85 88888.00 2014-02-20 00:35:50.375 051 12542.90 104.38 54792.90 88888.00 2014-02-20 00:35:50.500 051 12542.85 104.40 54792.88 88888.00 2014-02-20 00:35:50.625 051 12542.88 104.40 54792.90 88888.00 2014-02-20 00:35:50.750 051 12542.95 104.38 54792.88 88888.00 2014-02-20 00:35:50.875 051 12542.95 104.38 54792.88 88888.00 2014-02-20 00:35:51.000 051 12542.95 104.38 54792.85 88888.00 2014-02-20 00:35:51.125 051 12542.95 104.40 54792.85 88888.00 2014-02-20 00:35:51.250 051 12542.85 104.35 54792.85 88888.00 2014-02-20 00:35:51.375 051 12542.85 104.35 54792.85 88888.00 2014-02-20 00:35:51.500 051 12542.92 104.35 54792.88 88888.00 2014-02-20 00:35:51.625 051 12542.92 104.38 54792.88 88888.00 2014-02-20 00:35:51.750 051 12542.95 104.35 54792.88 88888.00 2014-02-20 00:35:51.875 051 12542.92 104.38 54792.90 88888.00 2014-02-20 00:35:52.000 051 12542.92 104.40 54792.88 88888.00 2014-02-20 00:35:52.125 051 12542.90 104.40 54792.85 88888.00 2014-02-20 00:35:52.250 051 12542.83 104.40 54792.90 88888.00 2014-02-20 00:35:52.375 051 12542.85 104.42 54792.88 88888.00 2014-02-20 00:35:52.500 051 12542.80 104.42 54792.85 88888.00 2014-02-20 00:35:52.625 051 12542.75 104.42 54792.88 88888.00 2014-02-20 00:35:52.750 051 12542.77 104.42 54792.88 88888.00 2014-02-20 00:35:52.875 051 12542.77 104.40 54792.88 88888.00 2014-02-20 00:35:53.000 051 12542.80 104.38 54792.85 88888.00 2014-02-20 00:35:53.125 051 12542.83 104.40 54792.88 88888.00 2014-02-20 00:35:53.250 051 12542.88 104.38 54792.88 88888.00 2014-02-20 00:35:53.375 051 12542.88 104.42 54792.88 88888.00 2014-02-20 00:35:53.500 051 12542.88 104.42 54792.88 88888.00 2014-02-20 00:35:53.625 051 12542.85 104.45 54792.85 88888.00 2014-02-20 00:35:53.750 051 12542.83 104.42 54792.85 88888.00 2014-02-20 00:35:53.875 051 12542.80 104.40 54792.88 88888.00 2014-02-20 00:35:54.000 051 12542.83 104.38 54792.85 88888.00 2014-02-20 00:35:54.125 051 12542.90 104.40 54792.85 88888.00 2014-02-20 00:35:54.250 051 12542.88 104.38 54792.82 88888.00 2014-02-20 00:35:54.375 051 12542.88 104.40 54792.82 88888.00 2014-02-20 00:35:54.500 051 12542.80 104.42 54792.85 88888.00 2014-02-20 00:35:54.625 051 12542.77 104.45 54792.85 88888.00 2014-02-20 00:35:54.750 051 12542.80 104.42 54792.85 88888.00 2014-02-20 00:35:54.875 051 12542.80 104.40 54792.85 88888.00 2014-02-20 00:35:55.000 051 12542.75 104.40 54792.82 88888.00 2014-02-20 00:35:55.125 051 12542.73 104.40 54792.88 88888.00 2014-02-20 00:35:55.250 051 12542.75 104.40 54792.88 88888.00 2014-02-20 00:35:55.375 051 12542.80 104.40 54792.88 88888.00 2014-02-20 00:35:55.500 051 12542.83 104.38 54792.85 88888.00 2014-02-20 00:35:55.625 051 12542.80 104.40 54792.85 88888.00 2014-02-20 00:35:55.750 051 12542.73 104.40 54792.85 88888.00 2014-02-20 00:35:55.875 051 12542.70 104.45 54792.88 88888.00 2014-02-20 00:35:56.000 051 12542.75 104.45 54792.88 88888.00 2014-02-20 00:35:56.125 051 12542.77 104.42 54792.88 88888.00 2014-02-20 00:35:56.250 051 12542.73 104.38 54792.88 88888.00 2014-02-20 00:35:56.375 051 12542.70 104.40 54792.85 88888.00 2014-02-20 00:35:56.500 051 12542.67 104.42 54792.85 88888.00 2014-02-20 00:35:56.625 051 12542.67 104.42 54792.88 88888.00 2014-02-20 00:35:56.750 051 12542.67 104.38 54792.85 88888.00 2014-02-20 00:35:56.875 051 12542.62 104.40 54792.85 88888.00 2014-02-20 00:35:57.000 051 12542.70 104.40 54792.85 88888.00 2014-02-20 00:35:57.125 051 12542.73 104.38 54792.88 88888.00 2014-02-20 00:35:57.250 051 12542.67 104.35 54792.88 88888.00 2014-02-20 00:35:57.375 051 12542.73 104.38 54792.90 88888.00 2014-02-20 00:35:57.500 051 12542.77 104.40 54792.88 88888.00 2014-02-20 00:35:57.625 051 12542.77 104.40 54792.88 88888.00 2014-02-20 00:35:57.750 051 12542.73 104.40 54792.88 88888.00 2014-02-20 00:35:57.875 051 12542.62 104.38 54792.88 88888.00 2014-02-20 00:35:58.000 051 12542.67 104.38 54792.93 88888.00 2014-02-20 00:35:58.125 051 12542.75 104.40 54792.93 88888.00 2014-02-20 00:35:58.250 051 12542.73 104.35 54792.90 88888.00 2014-02-20 00:35:58.375 051 12542.65 104.35 54792.88 88888.00 2014-02-20 00:35:58.500 051 12542.65 104.35 54792.88 88888.00 2014-02-20 00:35:58.625 051 12542.60 104.35 54792.90 88888.00 2014-02-20 00:35:58.750 051 12542.62 104.38 54792.90 88888.00 2014-02-20 00:35:58.875 051 12542.67 104.38 54792.90 88888.00 2014-02-20 00:35:59.000 051 12542.70 104.35 54792.90 88888.00 2014-02-20 00:35:59.125 051 12542.65 104.35 54792.90 88888.00 2014-02-20 00:35:59.250 051 12542.60 104.33 54792.88 88888.00 2014-02-20 00:35:59.375 051 12542.70 104.35 54792.90 88888.00 2014-02-20 00:35:59.500 051 12542.77 104.38 54792.88 88888.00 2014-02-20 00:35:59.625 051 12542.77 104.38 54792.88 88888.00 2014-02-20 00:35:59.750 051 12542.77 104.33 54792.88 88888.00 2014-02-20 00:35:59.875 051 12542.77 104.30 54792.88 88888.00 2014-02-20 00:36:00.000 051 12542.75 104.33 54792.85 88888.00 2014-02-20 00:36:00.125 051 12542.70 104.33 54792.90 88888.00 2014-02-20 00:36:00.250 051 12542.70 104.28 54792.90 88888.00 2014-02-20 00:36:00.375 051 12542.73 104.28 54792.88 88888.00 2014-02-20 00:36:00.500 051 12542.73 104.33 54792.90 88888.00 2014-02-20 00:36:00.625 051 12542.75 104.30 54792.90 88888.00 2014-02-20 00:36:00.750 051 12542.73 104.30 54792.88 88888.00 2014-02-20 00:36:00.875 051 12542.73 104.30 54792.88 88888.00 2014-02-20 00:36:01.000 051 12542.70 104.28 54792.88 88888.00 2014-02-20 00:36:01.125 051 12542.67 104.28 54792.85 88888.00 2014-02-20 00:36:01.250 051 12542.67 104.28 54792.85 88888.00 2014-02-20 00:36:01.375 051 12542.73 104.25 54792.88 88888.00 2014-02-20 00:36:01.500 051 12542.67 104.28 54792.88 88888.00 2014-02-20 00:36:01.625 051 12542.62 104.28 54792.88 88888.00 2014-02-20 00:36:01.750 051 12542.67 104.25 54792.88 88888.00 2014-02-20 00:36:01.875 051 12542.73 104.25 54792.88 88888.00 2014-02-20 00:36:02.000 051 12542.77 104.22 54792.85 88888.00 2014-02-20 00:36:02.125 051 12542.77 104.22 54792.88 88888.00 2014-02-20 00:36:02.250 051 12542.67 104.20 54792.85 88888.00 2014-02-20 00:36:02.375 051 12542.70 104.22 54792.85 88888.00 2014-02-20 00:36:02.500 051 12542.70 104.22 54792.85 88888.00 2014-02-20 00:36:02.625 051 12542.77 104.25 54792.85 88888.00 2014-02-20 00:36:02.750 051 12542.80 104.25 54792.88 88888.00 2014-02-20 00:36:02.875 051 12542.80 104.22 54792.88 88888.00 2014-02-20 00:36:03.000 051 12542.80 104.22 54792.85 88888.00 2014-02-20 00:36:03.125 051 12542.80 104.22 54792.85 88888.00 2014-02-20 00:36:03.250 051 12542.75 104.20 54792.85 88888.00 2014-02-20 00:36:03.375 051 12542.75 104.20 54792.82 88888.00 2014-02-20 00:36:03.500 051 12542.73 104.22 54792.82 88888.00 2014-02-20 00:36:03.625 051 12542.70 104.22 54792.85 88888.00 2014-02-20 00:36:03.750 051 12542.77 104.22 54792.88 88888.00 2014-02-20 00:36:03.875 051 12542.77 104.17 54792.88 88888.00 2014-02-20 00:36:04.000 051 12542.75 104.17 54792.85 88888.00 2014-02-20 00:36:04.125 051 12542.73 104.20 54792.88 88888.00 2014-02-20 00:36:04.250 051 12542.62 104.15 54792.85 88888.00 2014-02-20 00:36:04.375 051 12542.75 104.15 54792.85 88888.00 2014-02-20 00:36:04.500 051 12542.83 104.15 54792.88 88888.00 2014-02-20 00:36:04.625 051 12542.80 104.17 54792.82 88888.00 2014-02-20 00:36:04.750 051 12542.75 104.17 54792.82 88888.00 2014-02-20 00:36:04.875 051 12542.80 104.17 54792.82 88888.00 2014-02-20 00:36:05.000 051 12542.80 104.15 54792.82 88888.00 2014-02-20 00:36:05.125 051 12542.80 104.17 54792.82 88888.00 2014-02-20 00:36:05.250 051 12542.77 104.20 54792.88 88888.00 2014-02-20 00:36:05.375 051 12542.80 104.20 54792.88 88888.00 2014-02-20 00:36:05.500 051 12542.83 104.17 54792.85 88888.00 2014-02-20 00:36:05.625 051 12542.85 104.15 54792.85 88888.00 2014-02-20 00:36:05.750 051 12542.88 104.12 54792.82 88888.00 2014-02-20 00:36:05.875 051 12542.95 104.12 54792.82 88888.00 2014-02-20 00:36:06.000 051 12543.00 104.12 54792.78 88888.00 2014-02-20 00:36:06.125 051 12543.00 104.12 54792.82 88888.00 2014-02-20 00:36:06.250 051 12542.98 104.10 54792.82 88888.00 2014-02-20 00:36:06.375 051 12543.00 104.10 54792.82 88888.00 2014-02-20 00:36:06.500 051 12542.95 104.10 54792.82 88888.00 2014-02-20 00:36:06.625 051 12542.95 104.08 54792.82 88888.00 2014-02-20 00:36:06.750 051 12542.98 104.10 54792.82 88888.00 2014-02-20 00:36:06.875 051 12542.98 104.08 54792.80 88888.00 2014-02-20 00:36:07.000 051 12542.92 104.08 54792.80 88888.00 2014-02-20 00:36:07.125 051 12542.90 104.08 54792.80 88888.00 2014-02-20 00:36:07.250 051 12542.85 104.05 54792.82 88888.00 2014-02-20 00:36:07.375 051 12542.92 104.05 54792.80 88888.00 2014-02-20 00:36:07.500 051 12542.95 104.05 54792.80 88888.00 2014-02-20 00:36:07.625 051 12542.98 104.03 54792.78 88888.00 2014-02-20 00:36:07.750 051 12543.00 104.03 54792.78 88888.00 2014-02-20 00:36:07.875 051 12543.00 104.03 54792.78 88888.00 2014-02-20 00:36:08.000 051 12542.95 104.03 54792.78 88888.00 2014-02-20 00:36:08.125 051 12542.92 104.03 54792.80 88888.00 2014-02-20 00:36:08.250 051 12542.98 104.03 54792.78 88888.00 2014-02-20 00:36:08.375 051 12543.08 104.08 54792.78 88888.00 2014-02-20 00:36:08.500 051 12543.05 104.05 54792.80 88888.00 2014-02-20 00:36:08.625 051 12543.08 104.05 54792.78 88888.00 2014-02-20 00:36:08.750 051 12543.02 104.05 54792.78 88888.00 2014-02-20 00:36:08.875 051 12542.98 104.08 54792.78 88888.00 2014-02-20 00:36:09.000 051 12543.00 104.05 54792.78 88888.00 2014-02-20 00:36:09.125 051 12543.02 104.05 54792.78 88888.00 2014-02-20 00:36:09.250 051 12543.00 104.03 54792.80 88888.00 2014-02-20 00:36:09.375 051 12543.02 104.03 54792.78 88888.00 2014-02-20 00:36:09.500 051 12543.08 104.08 54792.80 88888.00 2014-02-20 00:36:09.625 051 12543.15 104.05 54792.78 88888.00 2014-02-20 00:36:09.750 051 12543.15 104.03 54792.75 88888.00 2014-02-20 00:36:09.875 051 12543.15 104.03 54792.75 88888.00 2014-02-20 00:36:10.000 051 12543.12 104.03 54792.75 88888.00 2014-02-20 00:36:10.125 051 12543.10 104.05 54792.78 88888.00 2014-02-20 00:36:10.250 051 12543.10 104.03 54792.78 88888.00 2014-02-20 00:36:10.375 051 12543.15 104.03 54792.78 88888.00 2014-02-20 00:36:10.500 051 12543.20 104.05 54792.78 88888.00 2014-02-20 00:36:10.625 051 12543.20 104.05 54792.78 88888.00 2014-02-20 00:36:10.750 051 12543.17 104.03 54792.80 88888.00 2014-02-20 00:36:10.875 051 12543.12 104.03 54792.80 88888.00 2014-02-20 00:36:11.000 051 12543.12 104.05 54792.80 88888.00 2014-02-20 00:36:11.125 051 12543.12 104.05 54792.78 88888.00 2014-02-20 00:36:11.250 051 12543.10 104.03 54792.78 88888.00 2014-02-20 00:36:11.375 051 12543.15 104.03 54792.78 88888.00 2014-02-20 00:36:11.500 051 12543.17 104.03 54792.78 88888.00 2014-02-20 00:36:11.625 051 12543.20 104.05 54792.78 88888.00 2014-02-20 00:36:11.750 051 12543.23 104.03 54792.80 88888.00 2014-02-20 00:36:11.875 051 12543.23 104.05 54792.80 88888.00 2014-02-20 00:36:12.000 051 12543.25 104.03 54792.75 88888.00 2014-02-20 00:36:12.125 051 12543.20 104.03 54792.75 88888.00 2014-02-20 00:36:12.250 051 12543.20 104.03 54792.75 88888.00 2014-02-20 00:36:12.375 051 12543.20 104.00 54792.72 88888.00 2014-02-20 00:36:12.500 051 12543.20 104.00 54792.72 88888.00 2014-02-20 00:36:12.625 051 12543.17 104.00 54792.75 88888.00 2014-02-20 00:36:12.750 051 12543.23 103.97 54792.75 88888.00 2014-02-20 00:36:12.875 051 12543.27 103.97 54792.72 88888.00 2014-02-20 00:36:13.000 051 12543.25 104.03 54792.75 88888.00 2014-02-20 00:36:13.125 051 12543.25 104.03 54792.78 88888.00 2014-02-20 00:36:13.250 051 12543.30 104.03 54792.78 88888.00 2014-02-20 00:36:13.375 051 12543.25 104.03 54792.75 88888.00 2014-02-20 00:36:13.500 051 12543.23 104.05 54792.75 88888.00 2014-02-20 00:36:13.625 051 12543.27 104.03 54792.72 88888.00 2014-02-20 00:36:13.750 051 12543.33 104.03 54792.72 88888.00 2014-02-20 00:36:13.875 051 12543.38 104.03 54792.75 88888.00 2014-02-20 00:36:14.000 051 12543.38 104.05 54792.75 88888.00 2014-02-20 00:36:14.125 051 12543.33 104.05 54792.75 88888.00 2014-02-20 00:36:14.250 051 12543.30 104.03 54792.75 88888.00 2014-02-20 00:36:14.375 051 12543.35 104.03 54792.75 88888.00 2014-02-20 00:36:14.500 051 12543.42 104.05 54792.75 88888.00 2014-02-20 00:36:14.625 051 12543.45 104.05 54792.72 88888.00 2014-02-20 00:36:14.750 051 12543.50 104.05 54792.72 88888.00 2014-02-20 00:36:14.875 051 12543.48 104.05 54792.72 88888.00 2014-02-20 00:36:15.000 051 12543.45 104.05 54792.72 88888.00 2014-02-20 00:36:15.125 051 12543.42 104.03 54792.75 88888.00 2014-02-20 00:36:15.250 051 12543.42 104.03 54792.72 88888.00 2014-02-20 00:36:15.375 051 12543.48 104.05 54792.72 88888.00 2014-02-20 00:36:15.500 051 12543.48 104.05 54792.75 88888.00 2014-02-20 00:36:15.625 051 12543.48 104.08 54792.72 88888.00 2014-02-20 00:36:15.750 051 12543.52 104.10 54792.72 88888.00 2014-02-20 00:36:15.875 051 12543.52 104.08 54792.75 88888.00 2014-02-20 00:36:16.000 051 12543.48 104.08 54792.70 88888.00 2014-02-20 00:36:16.125 051 12543.42 104.08 54792.70 88888.00 2014-02-20 00:36:16.250 051 12543.42 104.05 54792.75 88888.00 2014-02-20 00:36:16.375 051 12543.50 104.10 54792.75 88888.00 2014-02-20 00:36:16.500 051 12543.48 104.10 54792.72 88888.00 2014-02-20 00:36:16.625 051 12543.45 104.10 54792.70 88888.00 2014-02-20 00:36:16.750 051 12543.50 104.10 54792.72 88888.00 2014-02-20 00:36:16.875 051 12543.50 104.10 54792.70 88888.00 2014-02-20 00:36:17.000 051 12543.52 104.10 54792.72 88888.00 2014-02-20 00:36:17.125 051 12543.48 104.12 54792.72 88888.00 2014-02-20 00:36:17.250 051 12543.40 104.12 54792.72 88888.00 2014-02-20 00:36:17.375 051 12543.42 104.12 54792.72 88888.00 2014-02-20 00:36:17.500 051 12543.50 104.12 54792.72 88888.00 2014-02-20 00:36:17.625 051 12543.52 104.12 54792.72 88888.00 2014-02-20 00:36:17.750 051 12543.52 104.12 54792.72 88888.00 2014-02-20 00:36:17.875 051 12543.52 104.15 54792.72 88888.00 2014-02-20 00:36:18.000 051 12543.58 104.15 54792.72 88888.00 2014-02-20 00:36:18.125 051 12543.55 104.12 54792.72 88888.00 2014-02-20 00:36:18.250 051 12543.42 104.15 54792.75 88888.00 2014-02-20 00:36:18.375 051 12543.50 104.15 54792.72 88888.00 2014-02-20 00:36:18.500 051 12543.60 104.15 54792.72 88888.00 2014-02-20 00:36:18.625 051 12543.70 104.17 54792.72 88888.00 2014-02-20 00:36:18.750 051 12543.67 104.20 54792.72 88888.00 2014-02-20 00:36:18.875 051 12543.62 104.17 54792.72 88888.00 2014-02-20 00:36:19.000 051 12543.58 104.17 54792.70 88888.00 2014-02-20 00:36:19.125 051 12543.62 104.15 54792.72 88888.00 2014-02-20 00:36:19.250 051 12543.62 104.15 54792.72 88888.00 2014-02-20 00:36:19.375 051 12543.60 104.17 54792.72 88888.00 2014-02-20 00:36:19.500 051 12543.52 104.17 54792.70 88888.00 2014-02-20 00:36:19.625 051 12543.60 104.15 54792.72 88888.00 2014-02-20 00:36:19.750 051 12543.67 104.17 54792.72 88888.00 2014-02-20 00:36:19.875 051 12543.62 104.17 54792.75 88888.00 2014-02-20 00:36:20.000 051 12543.58 104.17 54792.72 88888.00 2014-02-20 00:36:20.125 051 12543.62 104.17 54792.72 88888.00 2014-02-20 00:36:20.250 051 12543.60 104.15 54792.75 88888.00 2014-02-20 00:36:20.375 051 12543.62 104.20 54792.72 88888.00 2014-02-20 00:36:20.500 051 12543.62 104.22 54792.72 88888.00 2014-02-20 00:36:20.625 051 12543.62 104.20 54792.72 88888.00 2014-02-20 00:36:20.750 051 12543.73 104.20 54792.72 88888.00 2014-02-20 00:36:20.875 051 12543.75 104.22 54792.72 88888.00 2014-02-20 00:36:21.000 051 12543.73 104.22 54792.75 88888.00 2014-02-20 00:36:21.125 051 12543.62 104.22 54792.78 88888.00 2014-02-20 00:36:21.250 051 12543.67 104.22 54792.75 88888.00 2014-02-20 00:36:21.375 051 12543.67 104.22 54792.75 88888.00 2014-02-20 00:36:21.500 051 12543.67 104.22 54792.72 88888.00 2014-02-20 00:36:21.625 051 12543.73 104.22 54792.75 88888.00 2014-02-20 00:36:21.750 051 12543.70 104.22 54792.75 88888.00 2014-02-20 00:36:21.875 051 12543.60 104.22 54792.72 88888.00 2014-02-20 00:36:22.000 051 12543.58 104.22 54792.70 88888.00 2014-02-20 00:36:22.125 051 12543.58 104.20 54792.72 88888.00 2014-02-20 00:36:22.250 051 12543.58 104.17 54792.72 88888.00 2014-02-20 00:36:22.375 051 12543.65 104.22 54792.75 88888.00 2014-02-20 00:36:22.500 051 12543.62 104.22 54792.72 88888.00 2014-02-20 00:36:22.625 051 12543.67 104.25 54792.72 88888.00 2014-02-20 00:36:22.750 051 12543.70 104.25 54792.72 88888.00 2014-02-20 00:36:22.875 051 12543.70 104.30 54792.75 88888.00 2014-02-20 00:36:23.000 051 12543.73 104.30 54792.72 88888.00 2014-02-20 00:36:23.125 051 12543.65 104.30 54792.72 88888.00 2014-02-20 00:36:23.250 051 12543.65 104.28 54792.75 88888.00 2014-02-20 00:36:23.375 051 12543.70 104.25 54792.72 88888.00 2014-02-20 00:36:23.500 051 12543.73 104.25 54792.72 88888.00 2014-02-20 00:36:23.625 051 12543.73 104.30 54792.70 88888.00 2014-02-20 00:36:23.750 051 12543.77 104.30 54792.72 88888.00 2014-02-20 00:36:23.875 051 12543.80 104.28 54792.72 88888.00 2014-02-20 00:36:24.000 051 12543.85 104.28 54792.72 88888.00 2014-02-20 00:36:24.125 051 12543.80 104.25 54792.72 88888.00 2014-02-20 00:36:24.250 051 12543.75 104.28 54792.75 88888.00 2014-02-20 00:36:24.375 051 12543.75 104.30 54792.78 88888.00 2014-02-20 00:36:24.500 051 12543.75 104.30 54792.75 88888.00 2014-02-20 00:36:24.625 051 12543.75 104.28 54792.72 88888.00 2014-02-20 00:36:24.750 051 12543.67 104.25 54792.72 88888.00 2014-02-20 00:36:24.875 051 12543.67 104.30 54792.75 88888.00 2014-02-20 00:36:25.000 051 12543.70 104.30 54792.70 88888.00 2014-02-20 00:36:25.125 051 12543.73 104.33 54792.72 88888.00 2014-02-20 00:36:25.250 051 12543.67 104.30 54792.72 88888.00 2014-02-20 00:36:25.375 051 12543.67 104.30 54792.72 88888.00 2014-02-20 00:36:25.500 051 12543.75 104.30 54792.75 88888.00 2014-02-20 00:36:25.625 051 12543.73 104.30 54792.75 88888.00 2014-02-20 00:36:25.750 051 12543.67 104.30 54792.75 88888.00 2014-02-20 00:36:25.875 051 12543.67 104.33 54792.72 88888.00 2014-02-20 00:36:26.000 051 12543.77 104.33 54792.70 88888.00 2014-02-20 00:36:26.125 051 12543.75 104.33 54792.72 88888.00 2014-02-20 00:36:26.250 051 12543.77 104.33 54792.72 88888.00 2014-02-20 00:36:26.375 051 12543.75 104.33 54792.72 88888.00 2014-02-20 00:36:26.500 051 12543.73 104.33 54792.72 88888.00 2014-02-20 00:36:26.625 051 12543.70 104.35 54792.72 88888.00 2014-02-20 00:36:26.750 051 12543.67 104.35 54792.75 88888.00 2014-02-20 00:36:26.875 051 12543.67 104.35 54792.72 88888.00 2014-02-20 00:36:27.000 051 12543.73 104.33 54792.72 88888.00 2014-02-20 00:36:27.125 051 12543.75 104.35 54792.72 88888.00 2014-02-20 00:36:27.250 051 12543.80 104.35 54792.72 88888.00 2014-02-20 00:36:27.375 051 12543.88 104.38 54792.75 88888.00 2014-02-20 00:36:27.500 051 12543.80 104.40 54792.75 88888.00 2014-02-20 00:36:27.625 051 12543.77 104.40 54792.75 88888.00 2014-02-20 00:36:27.750 051 12543.77 104.38 54792.72 88888.00 2014-02-20 00:36:27.875 051 12543.77 104.35 54792.72 88888.00 2014-02-20 00:36:28.000 051 12543.85 104.35 54792.72 88888.00 2014-02-20 00:36:28.125 051 12543.90 104.40 54792.75 88888.00 2014-02-20 00:36:28.250 051 12543.88 104.35 54792.75 88888.00 2014-02-20 00:36:28.375 051 12543.80 104.35 54792.75 88888.00 2014-02-20 00:36:28.500 051 12543.77 104.38 54792.75 88888.00 2014-02-20 00:36:28.625 051 12543.75 104.38 54792.75 88888.00 2014-02-20 00:36:28.750 051 12543.75 104.38 54792.75 88888.00 2014-02-20 00:36:28.875 051 12543.77 104.38 54792.75 88888.00 2014-02-20 00:36:29.000 051 12543.77 104.35 54792.72 88888.00 2014-02-20 00:36:29.125 051 12543.75 104.38 54792.75 88888.00 2014-02-20 00:36:29.250 051 12543.75 104.38 54792.72 88888.00 2014-02-20 00:36:29.375 051 12543.88 104.38 54792.75 88888.00 2014-02-20 00:36:29.500 051 12543.80 104.38 54792.75 88888.00 2014-02-20 00:36:29.625 051 12543.83 104.40 54792.75 88888.00 2014-02-20 00:36:29.750 051 12543.90 104.42 54792.78 88888.00 2014-02-20 00:36:29.875 051 12543.88 104.40 54792.75 88888.00 2014-02-20 00:36:30.000 051 12543.85 104.40 54792.72 88888.00 2014-02-20 00:36:30.125 051 12543.77 104.40 54792.72 88888.00 2014-02-20 00:36:30.250 051 12543.75 104.35 54792.78 88888.00 2014-02-20 00:36:30.375 051 12543.80 104.38 54792.72 88888.00 2014-02-20 00:36:30.500 051 12543.80 104.42 54792.72 88888.00 2014-02-20 00:36:30.625 051 12543.83 104.42 54792.75 88888.00 2014-02-20 00:36:30.750 051 12543.83 104.42 54792.75 88888.00 2014-02-20 00:36:30.875 051 12543.83 104.42 54792.78 88888.00 2014-02-20 00:36:31.000 051 12543.85 104.40 54792.75 88888.00 2014-02-20 00:36:31.125 051 12543.88 104.40 54792.78 88888.00 2014-02-20 00:36:31.250 051 12543.95 104.38 54792.78 88888.00 2014-02-20 00:36:31.375 051 12543.95 104.40 54792.78 88888.00 2014-02-20 00:36:31.500 051 12543.90 104.40 54792.78 88888.00 2014-02-20 00:36:31.625 051 12543.90 104.40 54792.78 88888.00 2014-02-20 00:36:31.750 051 12543.90 104.40 54792.80 88888.00 2014-02-20 00:36:31.875 051 12543.90 104.40 54792.80 88888.00 2014-02-20 00:36:32.000 051 12543.85 104.40 54792.78 88888.00 2014-02-20 00:36:32.125 051 12543.88 104.40 54792.78 88888.00 2014-02-20 00:36:32.250 051 12543.88 104.40 54792.80 88888.00 2014-02-20 00:36:32.375 051 12543.90 104.42 54792.80 88888.00 2014-02-20 00:36:32.500 051 12543.90 104.42 54792.80 88888.00 2014-02-20 00:36:32.625 051 12543.90 104.42 54792.80 88888.00 2014-02-20 00:36:32.750 051 12543.80 104.40 54792.80 88888.00 2014-02-20 00:36:32.875 051 12543.77 104.40 54792.80 88888.00 2014-02-20 00:36:33.000 051 12543.80 104.40 54792.78 88888.00 2014-02-20 00:36:33.125 051 12543.85 104.40 54792.78 88888.00 2014-02-20 00:36:33.250 051 12543.80 104.40 54792.80 88888.00 2014-02-20 00:36:33.375 051 12543.80 104.40 54792.80 88888.00 2014-02-20 00:36:33.500 051 12543.85 104.40 54792.80 88888.00 2014-02-20 00:36:33.625 051 12543.85 104.40 54792.78 88888.00 2014-02-20 00:36:33.750 051 12543.75 104.40 54792.80 88888.00 2014-02-20 00:36:33.875 051 12543.75 104.40 54792.78 88888.00 2014-02-20 00:36:34.000 051 12543.73 104.40 54792.78 88888.00 2014-02-20 00:36:34.125 051 12543.73 104.40 54792.80 88888.00 2014-02-20 00:36:34.250 051 12543.73 104.40 54792.78 88888.00 2014-02-20 00:36:34.375 051 12543.75 104.38 54792.80 88888.00 2014-02-20 00:36:34.500 051 12543.77 104.40 54792.80 88888.00 2014-02-20 00:36:34.625 051 12543.80 104.42 54792.80 88888.00 2014-02-20 00:36:34.750 051 12543.75 104.42 54792.82 88888.00 2014-02-20 00:36:34.875 051 12543.77 104.42 54792.82 88888.00 2014-02-20 00:36:35.000 051 12543.80 104.38 54792.80 88888.00 2014-02-20 00:36:35.125 051 12543.77 104.40 54792.80 88888.00 2014-02-20 00:36:35.250 051 12543.77 104.40 54792.85 88888.00 2014-02-20 00:36:35.375 051 12543.83 104.42 54792.82 88888.00 2014-02-20 00:36:35.500 051 12543.80 104.42 54792.82 88888.00 2014-02-20 00:36:35.625 051 12543.83 104.42 54792.82 88888.00 2014-02-20 00:36:35.750 051 12543.77 104.40 54792.80 88888.00 2014-02-20 00:36:35.875 051 12543.73 104.42 54792.82 88888.00 2014-02-20 00:36:36.000 051 12543.77 104.40 54792.80 88888.00 2014-02-20 00:36:36.125 051 12543.85 104.38 54792.80 88888.00 2014-02-20 00:36:36.250 051 12543.88 104.38 54792.82 88888.00 2014-02-20 00:36:36.375 051 12543.95 104.38 54792.82 88888.00 2014-02-20 00:36:36.500 051 12543.85 104.38 54792.82 88888.00 2014-02-20 00:36:36.625 051 12543.83 104.40 54792.82 88888.00 2014-02-20 00:36:36.750 051 12543.88 104.40 54792.82 88888.00 2014-02-20 00:36:36.875 051 12543.92 104.38 54792.82 88888.00 2014-02-20 00:36:37.000 051 12543.98 104.35 54792.80 88888.00 2014-02-20 00:36:37.125 051 12543.92 104.35 54792.78 88888.00 2014-02-20 00:36:37.250 051 12543.90 104.35 54792.80 88888.00 2014-02-20 00:36:37.375 051 12543.92 104.40 54792.82 88888.00 2014-02-20 00:36:37.500 051 12543.90 104.38 54792.80 88888.00 2014-02-20 00:36:37.625 051 12543.90 104.38 54792.82 88888.00 2014-02-20 00:36:37.750 051 12543.95 104.35 54792.82 88888.00 2014-02-20 00:36:37.875 051 12543.95 104.35 54792.80 88888.00 2014-02-20 00:36:38.000 051 12543.92 104.35 54792.80 88888.00 2014-02-20 00:36:38.125 051 12543.92 104.40 54792.82 88888.00 2014-02-20 00:36:38.250 051 12543.85 104.33 54792.82 88888.00 2014-02-20 00:36:38.375 051 12543.88 104.33 54792.80 88888.00 2014-02-20 00:36:38.500 051 12543.90 104.33 54792.80 88888.00 2014-02-20 00:36:38.625 051 12543.98 104.33 54792.80 88888.00 2014-02-20 00:36:38.750 051 12544.00 104.35 54792.80 88888.00 2014-02-20 00:36:38.875 051 12543.88 104.35 54792.80 88888.00 2014-02-20 00:36:39.000 051 12543.85 104.38 54792.82 88888.00 2014-02-20 00:36:39.125 051 12543.88 104.35 54792.82 88888.00 2014-02-20 00:36:39.250 051 12543.95 104.33 54792.85 88888.00 2014-02-20 00:36:39.375 051 12544.05 104.33 54792.82 88888.00 2014-02-20 00:36:39.500 051 12544.08 104.30 54792.80 88888.00 2014-02-20 00:36:39.625 051 12544.02 104.35 54792.82 88888.00 2014-02-20 00:36:39.750 051 12543.95 104.35 54792.82 88888.00 2014-02-20 00:36:39.875 051 12543.88 104.35 54792.80 88888.00 2014-02-20 00:36:40.000 051 12543.88 104.33 54792.80 88888.00 2014-02-20 00:36:40.125 051 12543.88 104.30 54792.80 88888.00 2014-02-20 00:36:40.250 051 12543.90 104.33 54792.82 88888.00 2014-02-20 00:36:40.375 051 12543.90 104.35 54792.82 88888.00 2014-02-20 00:36:40.500 051 12543.90 104.35 54792.82 88888.00 2014-02-20 00:36:40.625 051 12543.98 104.35 54792.85 88888.00 2014-02-20 00:36:40.750 051 12543.95 104.38 54792.82 88888.00 2014-02-20 00:36:40.875 051 12543.95 104.35 54792.82 88888.00 2014-02-20 00:36:41.000 051 12543.98 104.38 54792.85 88888.00 2014-02-20 00:36:41.125 051 12543.92 104.35 54792.82 88888.00 2014-02-20 00:36:41.250 051 12543.85 104.30 54792.82 88888.00 2014-02-20 00:36:41.375 051 12543.92 104.30 54792.80 88888.00 2014-02-20 00:36:41.500 051 12543.95 104.28 54792.82 88888.00 2014-02-20 00:36:41.625 051 12543.95 104.30 54792.85 88888.00 2014-02-20 00:36:41.750 051 12544.00 104.33 54792.82 88888.00 2014-02-20 00:36:41.875 051 12543.98 104.30 54792.85 88888.00 2014-02-20 00:36:42.000 051 12543.95 104.30 54792.85 88888.00 2014-02-20 00:36:42.125 051 12544.00 104.30 54792.82 88888.00 2014-02-20 00:36:42.250 051 12543.98 104.28 54792.80 88888.00 2014-02-20 00:36:42.375 051 12544.00 104.30 54792.80 88888.00 2014-02-20 00:36:42.500 051 12544.00 104.28 54792.82 88888.00 2014-02-20 00:36:42.625 051 12544.05 104.30 54792.85 88888.00 2014-02-20 00:36:42.750 051 12544.10 104.30 54792.85 88888.00 2014-02-20 00:36:42.875 051 12544.15 104.30 54792.82 88888.00 2014-02-20 00:36:43.000 051 12544.12 104.30 54792.82 88888.00 2014-02-20 00:36:43.125 051 12544.08 104.30 54792.82 88888.00 2014-02-20 00:36:43.250 051 12544.05 104.28 54792.82 88888.00 2014-02-20 00:36:43.375 051 12544.10 104.30 54792.85 88888.00 2014-02-20 00:36:43.500 051 12544.15 104.28 54792.90 88888.00 2014-02-20 00:36:43.625 051 12544.15 104.25 54792.90 88888.00 2014-02-20 00:36:43.750 051 12544.10 104.25 54792.88 88888.00 2014-02-20 00:36:43.875 051 12544.08 104.22 54792.85 88888.00 2014-02-20 00:36:44.000 051 12544.00 104.22 54792.85 88888.00 2014-02-20 00:36:44.125 051 12544.00 104.22 54792.82 88888.00 2014-02-20 00:36:44.250 051 12543.98 104.22 54792.85 88888.00 2014-02-20 00:36:44.375 051 12544.02 104.25 54792.82 88888.00 2014-02-20 00:36:44.500 051 12544.08 104.22 54792.85 88888.00 2014-02-20 00:36:44.625 051 12544.12 104.22 54792.88 88888.00 2014-02-20 00:36:44.750 051 12544.12 104.22 54792.88 88888.00 2014-02-20 00:36:44.875 051 12544.08 104.17 54792.85 88888.00 2014-02-20 00:36:45.000 051 12544.02 104.15 54792.85 88888.00 2014-02-20 00:36:45.125 051 12544.02 104.17 54792.85 88888.00 2014-02-20 00:36:45.250 051 12544.05 104.15 54792.85 88888.00 2014-02-20 00:36:45.375 051 12544.05 104.15 54792.85 88888.00 2014-02-20 00:36:45.500 051 12544.10 104.17 54792.88 88888.00 2014-02-20 00:36:45.625 051 12544.10 104.15 54792.88 88888.00 2014-02-20 00:36:45.750 051 12544.10 104.17 54792.85 88888.00 2014-02-20 00:36:45.875 051 12544.08 104.12 54792.88 88888.00 2014-02-20 00:36:46.000 051 12544.08 104.12 54792.85 88888.00 2014-02-20 00:36:46.125 051 12544.10 104.15 54792.88 88888.00 2014-02-20 00:36:46.250 051 12544.08 104.12 54792.88 88888.00 2014-02-20 00:36:46.375 051 12544.10 104.12 54792.85 88888.00 2014-02-20 00:36:46.500 051 12544.05 104.15 54792.88 88888.00 2014-02-20 00:36:46.625 051 12544.08 104.12 54792.90 88888.00 2014-02-20 00:36:46.750 051 12544.08 104.08 54792.88 88888.00 2014-02-20 00:36:46.875 051 12544.12 104.10 54792.88 88888.00 2014-02-20 00:36:47.000 051 12544.10 104.10 54792.88 88888.00 2014-02-20 00:36:47.125 051 12544.08 104.10 54792.90 88888.00 2014-02-20 00:36:47.250 051 12544.08 104.12 54792.90 88888.00 2014-02-20 00:36:47.375 051 12544.10 104.12 54792.85 88888.00 2014-02-20 00:36:47.500 051 12544.12 104.12 54792.90 88888.00 2014-02-20 00:36:47.625 051 12544.12 104.10 54792.90 88888.00 2014-02-20 00:36:47.750 051 12544.15 104.10 54792.88 88888.00 2014-02-20 00:36:47.875 051 12544.15 104.08 54792.88 88888.00 2014-02-20 00:36:48.000 051 12544.17 104.08 54792.88 88888.00 2014-02-20 00:36:48.125 051 12544.20 104.10 54792.88 88888.00 2014-02-20 00:36:48.250 051 12544.15 104.08 54792.88 88888.00 2014-02-20 00:36:48.375 051 12544.23 104.08 54792.88 88888.00 2014-02-20 00:36:48.500 051 12544.38 104.05 54792.90 88888.00 2014-02-20 00:36:48.625 051 12544.30 104.03 54792.88 88888.00 2014-02-20 00:36:48.750 051 12544.27 104.05 54792.90 88888.00 2014-02-20 00:36:48.875 051 12544.27 104.05 54792.88 88888.00 2014-02-20 00:36:49.000 051 12544.23 104.00 54792.88 88888.00 2014-02-20 00:36:49.125 051 12544.17 104.03 54792.90 88888.00 2014-02-20 00:36:49.250 051 12544.20 104.05 54792.90 88888.00 2014-02-20 00:36:49.375 051 12544.33 104.08 54792.93 88888.00 2014-02-20 00:36:49.500 051 12544.35 104.05 54792.90 88888.00 2014-02-20 00:36:49.625 051 12544.33 104.00 54792.88 88888.00 2014-02-20 00:36:49.750 051 12544.27 104.00 54792.88 88888.00 2014-02-20 00:36:49.875 051 12544.30 104.00 54792.88 88888.00 2014-02-20 00:36:50.000 051 12544.33 104.00 54792.90 88888.00 2014-02-20 00:36:50.125 051 12544.35 104.00 54792.90 88888.00 2014-02-20 00:36:50.250 051 12544.27 103.97 54792.93 88888.00 2014-02-20 00:36:50.375 051 12544.35 103.95 54792.90 88888.00 2014-02-20 00:36:50.500 051 12544.38 103.95 54792.90 88888.00 2014-02-20 00:36:50.625 051 12544.45 103.97 54792.93 88888.00 2014-02-20 00:36:50.750 051 12544.42 103.95 54792.93 88888.00 2014-02-20 00:36:50.875 051 12544.38 103.97 54792.93 88888.00 2014-02-20 00:36:51.000 051 12544.35 103.97 54792.90 88888.00 2014-02-20 00:36:51.125 051 12544.38 103.97 54792.93 88888.00 2014-02-20 00:36:51.250 051 12544.40 103.95 54792.95 88888.00 2014-02-20 00:36:51.375 051 12544.45 103.95 54792.95 88888.00 2014-02-20 00:36:51.500 051 12544.42 103.95 54792.93 88888.00 2014-02-20 00:36:51.625 051 12544.38 103.92 54792.93 88888.00 2014-02-20 00:36:51.750 051 12544.38 103.95 54792.90 88888.00 2014-02-20 00:36:51.875 051 12544.35 103.95 54792.90 88888.00 2014-02-20 00:36:52.000 051 12544.40 103.90 54792.88 88888.00 2014-02-20 00:36:52.125 051 12544.42 103.90 54792.90 88888.00 2014-02-20 00:36:52.250 051 12544.38 103.90 54792.93 88888.00 2014-02-20 00:36:52.375 051 12544.42 103.90 54792.93 88888.00 2014-02-20 00:36:52.500 051 12544.45 103.90 54792.95 88888.00 2014-02-20 00:36:52.625 051 12544.50 103.95 54792.95 88888.00 2014-02-20 00:36:52.750 051 12544.48 103.92 54792.95 88888.00 2014-02-20 00:36:52.875 051 12544.42 103.88 54792.95 88888.00 2014-02-20 00:36:53.000 051 12544.40 103.85 54792.93 88888.00 2014-02-20 00:36:53.125 051 12544.40 103.88 54792.95 88888.00 2014-02-20 00:36:53.250 051 12544.38 103.88 54792.95 88888.00 2014-02-20 00:36:53.375 051 12544.45 103.88 54792.97 88888.00 2014-02-20 00:36:53.500 051 12544.55 103.88 54793.00 88888.00 2014-02-20 00:36:53.625 051 12544.52 103.83 54792.97 88888.00 2014-02-20 00:36:53.750 051 12544.42 103.83 54792.95 88888.00 2014-02-20 00:36:53.875 051 12544.40 103.83 54792.95 88888.00 2014-02-20 00:36:54.000 051 12544.48 103.88 54792.97 88888.00 2014-02-20 00:36:54.125 051 12544.48 103.88 54793.00 88888.00 2014-02-20 00:36:54.250 051 12544.45 103.83 54792.97 88888.00 2014-02-20 00:36:54.375 051 12544.48 103.85 54793.00 88888.00 2014-02-20 00:36:54.500 051 12544.52 103.85 54792.97 88888.00 2014-02-20 00:36:54.625 051 12544.60 103.88 54792.95 88888.00 2014-02-20 00:36:54.750 051 12544.55 103.88 54792.97 88888.00 2014-02-20 00:36:54.875 051 12544.50 103.85 54792.97 88888.00 2014-02-20 00:36:55.000 051 12544.55 103.80 54792.95 88888.00 2014-02-20 00:36:55.125 051 12544.60 103.83 54792.95 88888.00 2014-02-20 00:36:55.250 051 12544.60 103.83 54792.97 88888.00 2014-02-20 00:36:55.375 051 12544.62 103.85 54792.95 88888.00 2014-02-20 00:36:55.500 051 12544.60 103.85 54792.97 88888.00 2014-02-20 00:36:55.625 051 12544.62 103.85 54792.95 88888.00 2014-02-20 00:36:55.750 051 12544.62 103.80 54792.95 88888.00 2014-02-20 00:36:55.875 051 12544.58 103.83 54792.95 88888.00 2014-02-20 00:36:56.000 051 12544.55 103.83 54792.95 88888.00 2014-02-20 00:36:56.125 051 12544.58 103.83 54792.97 88888.00 2014-02-20 00:36:56.250 051 12544.50 103.78 54792.97 88888.00 2014-02-20 00:36:56.375 051 12544.52 103.78 54792.93 88888.00 2014-02-20 00:36:56.500 051 12544.55 103.78 54792.93 88888.00 2014-02-20 00:36:56.625 051 12544.58 103.80 54792.97 88888.00 2014-02-20 00:36:56.750 051 12544.52 103.80 54792.97 88888.00 2014-02-20 00:36:56.875 051 12544.50 103.80 54792.95 88888.00 2014-02-20 00:36:57.000 051 12544.62 103.80 54792.97 88888.00 2014-02-20 00:36:57.125 051 12544.67 103.80 54792.97 88888.00 2014-02-20 00:36:57.250 051 12544.70 103.75 54792.97 88888.00 2014-02-20 00:36:57.375 051 12544.80 103.80 54792.97 88888.00 2014-02-20 00:36:57.500 051 12544.77 103.80 54793.00 88888.00 2014-02-20 00:36:57.625 051 12544.70 103.78 54792.97 88888.00 2014-02-20 00:36:57.750 051 12544.67 103.78 54793.00 88888.00 2014-02-20 00:36:57.875 051 12544.73 103.78 54792.97 88888.00 2014-02-20 00:36:58.000 051 12544.73 103.72 54792.93 88888.00 2014-02-20 00:36:58.125 051 12544.70 103.70 54792.97 88888.00 2014-02-20 00:36:58.250 051 12544.67 103.70 54792.97 88888.00 2014-02-20 00:36:58.375 051 12544.73 103.72 54792.97 88888.00 2014-02-20 00:36:58.500 051 12544.80 103.72 54792.95 88888.00 2014-02-20 00:36:58.625 051 12544.80 103.67 54792.95 88888.00 2014-02-20 00:36:58.750 051 12544.77 103.67 54792.97 88888.00 2014-02-20 00:36:58.875 051 12544.77 103.67 54793.00 88888.00 2014-02-20 00:36:59.000 051 12544.77 103.67 54793.03 88888.00 2014-02-20 00:36:59.125 051 12544.77 103.70 54793.05 88888.00 2014-02-20 00:36:59.250 051 12544.77 103.72 54793.00 88888.00 2014-02-20 00:36:59.375 051 12544.80 103.70 54793.00 88888.00 2014-02-20 00:36:59.500 051 12544.80 103.72 54793.03 88888.00 2014-02-20 00:36:59.625 051 12544.83 103.70 54793.05 88888.00 2014-02-20 00:36:59.750 051 12544.75 103.67 54793.03 88888.00 2014-02-20 00:36:59.875 051 12544.77 103.65 54793.03 88888.00 2014-02-20 00:37:00.000 051 12544.77 103.62 54793.00 88888.00 2014-02-20 00:37:00.125 051 12544.83 103.65 54793.03 88888.00 2014-02-20 00:37:00.250 051 12544.85 103.65 54793.03 88888.00 2014-02-20 00:37:00.375 051 12544.83 103.65 54793.00 88888.00 2014-02-20 00:37:00.500 051 12544.77 103.60 54793.00 88888.00 2014-02-20 00:37:00.625 051 12544.80 103.60 54793.03 88888.00 2014-02-20 00:37:00.750 051 12544.88 103.62 54793.05 88888.00 2014-02-20 00:37:00.875 051 12544.85 103.65 54793.03 88888.00 2014-02-20 00:37:01.000 051 12544.85 103.62 54793.00 88888.00 2014-02-20 00:37:01.125 051 12544.85 103.62 54793.00 88888.00 2014-02-20 00:37:01.250 051 12544.83 103.62 54793.03 88888.00 2014-02-20 00:37:01.375 051 12544.85 103.62 54793.05 88888.00 2014-02-20 00:37:01.500 051 12544.85 103.60 54793.03 88888.00 2014-02-20 00:37:01.625 051 12544.88 103.60 54793.03 88888.00 2014-02-20 00:37:01.750 051 12544.92 103.60 54793.07 88888.00 2014-02-20 00:37:01.875 051 12544.90 103.65 54793.07 88888.00 2014-02-20 00:37:02.000 051 12544.90 103.58 54793.03 88888.00 2014-02-20 00:37:02.125 051 12544.90 103.55 54793.03 88888.00 2014-02-20 00:37:02.250 051 12544.92 103.55 54793.03 88888.00 2014-02-20 00:37:02.375 051 12544.98 103.58 54793.03 88888.00 2014-02-20 00:37:02.500 051 12545.00 103.60 54793.05 88888.00 2014-02-20 00:37:02.625 051 12545.02 103.60 54793.07 88888.00 2014-02-20 00:37:02.750 051 12544.98 103.60 54793.03 88888.00 2014-02-20 00:37:02.875 051 12545.00 103.55 54793.00 88888.00 2014-02-20 00:37:03.000 051 12545.00 103.55 54793.03 88888.00 2014-02-20 00:37:03.125 051 12544.98 103.53 54793.05 88888.00 2014-02-20 00:37:03.250 051 12545.00 103.53 54793.05 88888.00 2014-02-20 00:37:03.375 051 12545.02 103.60 54793.05 88888.00 2014-02-20 00:37:03.500 051 12545.08 103.58 54793.05 88888.00 2014-02-20 00:37:03.625 051 12545.05 103.55 54793.00 88888.00 2014-02-20 00:37:03.750 051 12545.02 103.55 54793.00 88888.00 2014-02-20 00:37:03.875 051 12545.02 103.55 54793.03 88888.00 2014-02-20 00:37:04.000 051 12545.05 103.50 54793.00 88888.00 2014-02-20 00:37:04.125 051 12545.08 103.47 54793.00 88888.00 2014-02-20 00:37:04.250 051 12544.98 103.47 54793.00 88888.00 2014-02-20 00:37:04.375 051 12544.98 103.45 54792.97 88888.00 2014-02-20 00:37:04.500 051 12545.00 103.47 54793.00 88888.00 2014-02-20 00:37:04.625 051 12544.98 103.50 54793.03 88888.00 2014-02-20 00:37:04.750 051 12545.00 103.50 54793.05 88888.00 2014-02-20 00:37:04.875 051 12545.08 103.50 54793.07 88888.00 2014-02-20 00:37:05.000 051 12545.08 103.50 54793.07 88888.00 2014-02-20 00:37:05.125 051 12545.05 103.50 54793.07 88888.00 2014-02-20 00:37:05.250 051 12545.02 103.47 54793.05 88888.00 2014-02-20 00:37:05.375 051 12545.08 103.47 54793.05 88888.00 2014-02-20 00:37:05.500 051 12545.10 103.50 54793.05 88888.00 2014-02-20 00:37:05.625 051 12545.15 103.47 54793.05 88888.00 2014-02-20 00:37:05.750 051 12545.15 103.47 54793.05 88888.00 2014-02-20 00:37:05.875 051 12545.05 103.45 54793.03 88888.00 2014-02-20 00:37:06.000 051 12545.02 103.40 54793.03 88888.00 2014-02-20 00:37:06.125 051 12545.05 103.45 54793.05 88888.00 2014-02-20 00:37:06.250 051 12545.05 103.42 54793.03 88888.00 2014-02-20 00:37:06.375 051 12545.08 103.42 54793.07 88888.00 2014-02-20 00:37:06.500 051 12545.05 103.42 54793.05 88888.00 2014-02-20 00:37:06.625 051 12545.10 103.40 54793.03 88888.00 2014-02-20 00:37:06.750 051 12545.08 103.42 54793.05 88888.00 2014-02-20 00:37:06.875 051 12545.08 103.45 54793.07 88888.00 2014-02-20 00:37:07.000 051 12545.10 103.47 54793.10 88888.00 2014-02-20 00:37:07.125 051 12545.05 103.47 54793.10 88888.00 2014-02-20 00:37:07.250 051 12545.05 103.40 54793.07 88888.00 2014-02-20 00:37:07.375 051 12545.12 103.42 54793.07 88888.00 2014-02-20 00:37:07.500 051 12545.20 103.42 54793.05 88888.00 2014-02-20 00:37:07.625 051 12545.17 103.42 54793.05 88888.00 2014-02-20 00:37:07.750 051 12545.10 103.40 54793.05 88888.00 2014-02-20 00:37:07.875 051 12545.02 103.42 54793.05 88888.00 2014-02-20 00:37:08.000 051 12545.05 103.42 54793.05 88888.00 2014-02-20 00:37:08.125 051 12545.10 103.38 54793.05 88888.00 2014-02-20 00:37:08.250 051 12545.05 103.35 54793.07 88888.00 2014-02-20 00:37:08.375 051 12545.10 103.38 54793.10 88888.00 2014-02-20 00:37:08.500 051 12545.17 103.40 54793.10 88888.00 2014-02-20 00:37:08.625 051 12545.20 103.40 54793.12 88888.00 2014-02-20 00:37:08.750 051 12545.17 103.38 54793.10 88888.00 2014-02-20 00:37:08.875 051 12545.17 103.35 54793.07 88888.00 2014-02-20 00:37:09.000 051 12545.20 103.35 54793.05 88888.00 2014-02-20 00:37:09.125 051 12545.25 103.35 54793.07 88888.00 2014-02-20 00:37:09.250 051 12545.20 103.33 54793.05 88888.00 2014-02-20 00:37:09.375 051 12545.20 103.38 54793.07 88888.00 2014-02-20 00:37:09.500 051 12545.15 103.33 54793.05 88888.00 2014-02-20 00:37:09.625 051 12545.10 103.35 54793.05 88888.00 2014-02-20 00:37:09.750 051 12545.10 103.38 54793.07 88888.00 2014-02-20 00:37:09.875 051 12545.15 103.38 54793.10 88888.00 2014-02-20 00:37:10.000 051 12545.17 103.38 54793.05 88888.00 2014-02-20 00:37:10.125 051 12545.17 103.35 54793.05 88888.00 2014-02-20 00:37:10.250 051 12545.25 103.38 54793.07 88888.00 2014-02-20 00:37:10.375 051 12545.30 103.38 54793.07 88888.00 2014-02-20 00:37:10.500 051 12545.27 103.38 54793.05 88888.00 2014-02-20 00:37:10.625 051 12545.27 103.35 54793.05 88888.00 2014-02-20 00:37:10.750 051 12545.27 103.40 54793.07 88888.00 2014-02-20 00:37:10.875 051 12545.25 103.38 54793.07 88888.00 2014-02-20 00:37:11.000 051 12545.30 103.40 54793.03 88888.00 2014-02-20 00:37:11.125 051 12545.30 103.33 54793.05 88888.00 2014-02-20 00:37:11.250 051 12545.25 103.30 54793.10 88888.00 2014-02-20 00:37:11.375 051 12545.27 103.33 54793.10 88888.00 2014-02-20 00:37:11.500 051 12545.27 103.35 54793.12 88888.00 2014-02-20 00:37:11.625 051 12545.25 103.35 54793.07 88888.00 2014-02-20 00:37:11.750 051 12545.17 103.35 54793.05 88888.00 2014-02-20 00:37:11.875 051 12545.17 103.38 54793.10 88888.00 2014-02-20 00:37:12.000 051 12545.17 103.38 54793.07 88888.00 2014-02-20 00:37:12.125 051 12545.23 103.38 54793.07 88888.00 2014-02-20 00:37:12.250 051 12545.20 103.38 54793.07 88888.00 2014-02-20 00:37:12.375 051 12545.27 103.38 54793.07 88888.00 2014-02-20 00:37:12.500 051 12545.25 103.40 54793.10 88888.00 2014-02-20 00:37:12.625 051 12545.25 103.40 54793.07 88888.00 2014-02-20 00:37:12.750 051 12545.17 103.38 54793.05 88888.00 2014-02-20 00:37:12.875 051 12545.20 103.40 54793.07 88888.00 2014-02-20 00:37:13.000 051 12545.23 103.42 54793.05 88888.00 2014-02-20 00:37:13.125 051 12545.20 103.40 54793.05 88888.00 2014-02-20 00:37:13.250 051 12545.23 103.40 54793.07 88888.00 2014-02-20 00:37:13.375 051 12545.27 103.42 54793.07 88888.00 2014-02-20 00:37:13.500 051 12545.20 103.47 54793.07 88888.00 2014-02-20 00:37:13.625 051 12545.17 103.45 54793.07 88888.00 2014-02-20 00:37:13.750 051 12545.17 103.45 54793.07 88888.00 2014-02-20 00:37:13.875 051 12545.17 103.45 54793.05 88888.00 2014-02-20 00:37:14.000 051 12545.17 103.47 54793.05 88888.00 2014-02-20 00:37:14.125 051 12545.20 103.45 54793.05 88888.00 2014-02-20 00:37:14.250 051 12545.17 103.45 54793.05 88888.00 2014-02-20 00:37:14.375 051 12545.25 103.47 54793.03 88888.00 2014-02-20 00:37:14.500 051 12545.27 103.47 54793.05 88888.00 2014-02-20 00:37:14.625 051 12545.30 103.50 54793.07 88888.00 2014-02-20 00:37:14.750 051 12545.27 103.55 54793.07 88888.00 2014-02-20 00:37:14.875 051 12545.27 103.53 54793.07 88888.00 2014-02-20 00:37:15.000 051 12545.23 103.53 54793.05 88888.00 2014-02-20 00:37:15.125 051 12545.20 103.53 54793.07 88888.00 2014-02-20 00:37:15.250 051 12545.17 103.55 54793.07 88888.00 2014-02-20 00:37:15.375 051 12545.23 103.55 54793.03 88888.00 2014-02-20 00:37:15.500 051 12545.23 103.58 54793.07 88888.00 2014-02-20 00:37:15.625 051 12545.25 103.58 54793.07 88888.00 2014-02-20 00:37:15.750 051 12545.25 103.60 54793.07 88888.00 2014-02-20 00:37:15.875 051 12545.23 103.58 54793.05 88888.00 2014-02-20 00:37:16.000 051 12545.23 103.60 54793.05 88888.00 2014-02-20 00:37:16.125 051 12545.25 103.60 54793.07 88888.00 2014-02-20 00:37:16.250 051 12545.20 103.62 54793.10 88888.00 2014-02-20 00:37:16.375 051 12545.25 103.67 54793.10 88888.00 2014-02-20 00:37:16.500 051 12545.17 103.62 54793.05 88888.00 2014-02-20 00:37:16.625 051 12545.12 103.60 54793.03 88888.00 2014-02-20 00:37:16.750 051 12545.15 103.65 54793.07 88888.00 2014-02-20 00:37:16.875 051 12545.25 103.70 54793.07 88888.00 2014-02-20 00:37:17.000 051 12545.30 103.70 54793.05 88888.00 2014-02-20 00:37:17.125 051 12545.25 103.72 54793.07 88888.00 2014-02-20 00:37:17.250 051 12545.17 103.72 54793.07 88888.00 2014-02-20 00:37:17.375 051 12545.17 103.72 54793.05 88888.00 2014-02-20 00:37:17.500 051 12545.15 103.75 54793.07 88888.00 2014-02-20 00:37:17.625 051 12545.10 103.75 54793.10 88888.00 2014-02-20 00:37:17.750 051 12545.10 103.78 54793.07 88888.00 2014-02-20 00:37:17.875 051 12545.17 103.80 54793.07 88888.00 2014-02-20 00:37:18.000 051 12545.17 103.80 54793.05 88888.00 2014-02-20 00:37:18.125 051 12545.17 103.78 54793.07 88888.00 2014-02-20 00:37:18.250 051 12545.10 103.80 54793.12 88888.00 2014-02-20 00:37:18.375 051 12545.08 103.78 54793.10 88888.00 2014-02-20 00:37:18.500 051 12545.08 103.78 54793.10 88888.00 2014-02-20 00:37:18.625 051 12545.10 103.83 54793.05 88888.00 2014-02-20 00:37:18.750 051 12545.15 103.85 54793.07 88888.00 2014-02-20 00:37:18.875 051 12545.12 103.88 54793.03 88888.00 2014-02-20 00:37:19.000 051 12545.10 103.90 54793.05 88888.00 2014-02-20 00:37:19.125 051 12545.08 103.92 54793.07 88888.00 2014-02-20 00:37:19.250 051 12545.08 103.92 54793.07 88888.00 2014-02-20 00:37:19.375 051 12545.12 103.92 54793.07 88888.00 2014-02-20 00:37:19.500 051 12545.08 103.97 54793.07 88888.00 2014-02-20 00:37:19.625 051 12545.02 103.95 54793.07 88888.00 2014-02-20 00:37:19.750 051 12545.05 103.97 54793.05 88888.00 2014-02-20 00:37:19.875 051 12545.15 104.03 54793.07 88888.00 2014-02-20 00:37:20.000 051 12545.20 104.03 54793.07 88888.00 2014-02-20 00:37:20.125 051 12545.17 104.00 54793.07 88888.00 2014-02-20 00:37:20.250 051 12545.12 104.00 54793.07 88888.00 2014-02-20 00:37:20.375 051 12545.20 104.05 54793.05 88888.00 2014-02-20 00:37:20.500 051 12545.17 104.08 54793.07 88888.00 2014-02-20 00:37:20.625 051 12545.10 104.10 54793.10 88888.00 2014-02-20 00:37:20.750 051 12545.02 104.10 54793.07 88888.00 2014-02-20 00:37:20.875 051 12545.05 104.10 54793.05 88888.00 2014-02-20 00:37:21.000 051 12545.08 104.12 54793.05 88888.00 2014-02-20 00:37:21.125 051 12545.12 104.15 54793.10 88888.00 2014-02-20 00:37:21.250 051 12545.12 104.12 54793.10 88888.00 2014-02-20 00:37:21.375 051 12545.10 104.15 54793.05 88888.00 2014-02-20 00:37:21.500 051 12545.02 104.17 54793.05 88888.00 2014-02-20 00:37:21.625 051 12544.98 104.20 54793.05 88888.00 2014-02-20 00:37:21.750 051 12544.98 104.22 54793.05 88888.00 2014-02-20 00:37:21.875 051 12545.02 104.25 54793.05 88888.00 2014-02-20 00:37:22.000 051 12545.08 104.22 54793.05 88888.00 2014-02-20 00:37:22.125 051 12545.05 104.22 54793.05 88888.00 2014-02-20 00:37:22.250 051 12544.98 104.20 54793.07 88888.00 2014-02-20 00:37:22.375 051 12544.95 104.20 54793.10 88888.00 2014-02-20 00:37:22.500 051 12544.95 104.25 54793.07 88888.00 2014-02-20 00:37:22.625 051 12545.00 104.28 54793.05 88888.00 2014-02-20 00:37:22.750 051 12545.00 104.30 54793.05 88888.00 2014-02-20 00:37:22.875 051 12545.00 104.28 54793.05 88888.00 2014-02-20 00:37:23.000 051 12545.00 104.28 54793.03 88888.00 2014-02-20 00:37:23.125 051 12545.00 104.28 54793.03 88888.00 2014-02-20 00:37:23.250 051 12545.00 104.33 54793.03 88888.00 2014-02-20 00:37:23.375 051 12545.05 104.38 54793.03 88888.00 2014-02-20 00:37:23.500 051 12545.00 104.40 54793.05 88888.00 2014-02-20 00:37:23.625 051 12544.98 104.40 54793.05 88888.00 2014-02-20 00:37:23.750 051 12545.02 104.40 54793.05 88888.00 2014-02-20 00:37:23.875 051 12545.02 104.42 54793.05 88888.00 2014-02-20 00:37:24.000 051 12545.00 104.42 54793.05 88888.00 2014-02-20 00:37:24.125 051 12544.95 104.42 54793.05 88888.00 2014-02-20 00:37:24.250 051 12544.88 104.40 54793.05 88888.00 2014-02-20 00:37:24.375 051 12544.90 104.45 54793.07 88888.00 2014-02-20 00:37:24.500 051 12544.90 104.45 54793.07 88888.00 2014-02-20 00:37:24.625 051 12544.92 104.45 54793.05 88888.00 2014-02-20 00:37:24.750 051 12544.98 104.47 54793.07 88888.00 2014-02-20 00:37:24.875 051 12544.98 104.50 54793.05 88888.00 2014-02-20 00:37:25.000 051 12544.88 104.53 54793.05 88888.00 2014-02-20 00:37:25.125 051 12544.85 104.50 54793.07 88888.00 2014-02-20 00:37:25.250 051 12544.88 104.53 54793.07 88888.00 2014-02-20 00:37:25.375 051 12544.88 104.53 54793.07 88888.00 2014-02-20 00:37:25.500 051 12544.88 104.53 54793.05 88888.00 2014-02-20 00:37:25.625 051 12544.88 104.53 54793.03 88888.00 2014-02-20 00:37:25.750 051 12544.85 104.55 54793.07 88888.00 2014-02-20 00:37:25.875 051 12544.88 104.53 54793.07 88888.00 2014-02-20 00:37:26.000 051 12544.88 104.55 54793.05 88888.00 2014-02-20 00:37:26.125 051 12544.88 104.58 54793.07 88888.00 2014-02-20 00:37:26.250 051 12544.88 104.58 54793.07 88888.00 2014-02-20 00:37:26.375 051 12544.92 104.58 54793.05 88888.00 2014-02-20 00:37:26.500 051 12544.95 104.58 54793.07 88888.00 2014-02-20 00:37:26.625 051 12544.92 104.60 54793.10 88888.00 2014-02-20 00:37:26.750 051 12544.88 104.62 54793.10 88888.00 2014-02-20 00:37:26.875 051 12544.85 104.60 54793.07 88888.00 2014-02-20 00:37:27.000 051 12544.80 104.60 54793.05 88888.00 2014-02-20 00:37:27.125 051 12544.85 104.62 54793.10 88888.00 2014-02-20 00:37:27.250 051 12544.88 104.65 54793.12 88888.00 2014-02-20 00:37:27.375 051 12544.92 104.65 54793.12 88888.00 2014-02-20 00:37:27.500 051 12544.92 104.65 54793.10 88888.00 2014-02-20 00:37:27.625 051 12544.92 104.60 54793.10 88888.00 2014-02-20 00:37:27.750 051 12544.88 104.58 54793.10 88888.00 2014-02-20 00:37:27.875 051 12544.88 104.60 54793.10 88888.00 2014-02-20 00:37:28.000 051 12544.88 104.62 54793.10 88888.00 2014-02-20 00:37:28.125 051 12544.90 104.65 54793.12 88888.00 2014-02-20 00:37:28.250 051 12544.88 104.60 54793.12 88888.00 2014-02-20 00:37:28.375 051 12544.90 104.62 54793.15 88888.00 2014-02-20 00:37:28.500 051 12544.90 104.62 54793.15 88888.00 2014-02-20 00:37:28.625 051 12544.83 104.60 54793.10 88888.00 2014-02-20 00:37:28.750 051 12544.83 104.60 54793.10 88888.00 2014-02-20 00:37:28.875 051 12544.90 104.60 54793.12 88888.00 2014-02-20 00:37:29.000 051 12544.90 104.60 54793.12 88888.00 2014-02-20 00:37:29.125 051 12544.80 104.62 54793.12 88888.00 2014-02-20 00:37:29.250 051 12544.80 104.62 54793.12 88888.00 2014-02-20 00:37:29.375 051 12544.85 104.67 54793.18 88888.00 2014-02-20 00:37:29.500 051 12544.85 104.67 54793.15 88888.00 2014-02-20 00:37:29.625 051 12544.85 104.65 54793.15 88888.00 2014-02-20 00:37:29.750 051 12544.83 104.65 54793.10 88888.00 2014-02-20 00:37:29.875 051 12544.85 104.62 54793.10 88888.00 2014-02-20 00:37:30.000 051 12544.88 104.60 54793.10 88888.00 2014-02-20 00:37:30.125 051 12544.83 104.62 54793.12 88888.00 2014-02-20 00:37:30.250 051 12544.73 104.58 54793.15 88888.00 2014-02-20 00:37:30.375 051 12544.75 104.58 54793.15 88888.00 2014-02-20 00:37:30.500 051 12544.77 104.62 54793.18 88888.00 2014-02-20 00:37:30.625 051 12544.83 104.60 54793.12 88888.00 2014-02-20 00:37:30.750 051 12544.85 104.62 54793.15 88888.00 2014-02-20 00:37:30.875 051 12544.80 104.60 54793.15 88888.00 2014-02-20 00:37:31.000 051 12544.80 104.60 54793.15 88888.00 2014-02-20 00:37:31.125 051 12544.80 104.60 54793.15 88888.00 2014-02-20 00:37:31.250 051 12544.77 104.53 54793.15 88888.00 2014-02-20 00:37:31.375 051 12544.80 104.50 54793.15 88888.00 2014-02-20 00:37:31.500 051 12544.80 104.55 54793.15 88888.00 2014-02-20 00:37:31.625 051 12544.83 104.58 54793.15 88888.00 2014-02-20 00:37:31.750 051 12544.80 104.55 54793.15 88888.00 2014-02-20 00:37:31.875 051 12544.80 104.53 54793.18 88888.00 2014-02-20 00:37:32.000 051 12544.83 104.53 54793.18 88888.00 2014-02-20 00:37:32.125 051 12544.80 104.55 54793.18 88888.00 2014-02-20 00:37:32.250 051 12544.77 104.50 54793.22 88888.00 2014-02-20 00:37:32.375 051 12544.83 104.50 54793.20 88888.00 2014-02-20 00:37:32.500 051 12544.83 104.50 54793.20 88888.00 2014-02-20 00:37:32.625 051 12544.83 104.50 54793.15 88888.00 2014-02-20 00:37:32.750 051 12544.83 104.45 54793.15 88888.00 2014-02-20 00:37:32.875 051 12544.75 104.45 54793.18 88888.00 2014-02-20 00:37:33.000 051 12544.77 104.45 54793.18 88888.00 2014-02-20 00:37:33.125 051 12544.77 104.42 54793.20 88888.00 2014-02-20 00:37:33.250 051 12544.80 104.40 54793.18 88888.00 2014-02-20 00:37:33.375 051 12544.83 104.40 54793.18 88888.00 2014-02-20 00:37:33.500 051 12544.85 104.42 54793.15 88888.00 2014-02-20 00:37:33.625 051 12544.88 104.40 54793.18 88888.00 2014-02-20 00:37:33.750 051 12544.85 104.40 54793.20 88888.00 2014-02-20 00:37:33.875 051 12544.85 104.40 54793.18 88888.00 2014-02-20 00:37:34.000 051 12544.85 104.40 54793.18 88888.00 2014-02-20 00:37:34.125 051 12544.88 104.38 54793.22 88888.00 2014-02-20 00:37:34.250 051 12544.80 104.38 54793.25 88888.00 2014-02-20 00:37:34.375 051 12544.80 104.38 54793.22 88888.00 2014-02-20 00:37:34.500 051 12544.85 104.35 54793.22 88888.00 2014-02-20 00:37:34.625 051 12544.80 104.35 54793.22 88888.00 2014-02-20 00:37:34.750 051 12544.77 104.35 54793.25 88888.00 2014-02-20 00:37:34.875 051 12544.77 104.35 54793.25 88888.00 2014-02-20 00:37:35.000 051 12544.85 104.35 54793.25 88888.00 2014-02-20 00:37:35.125 051 12544.85 104.30 54793.20 88888.00 2014-02-20 00:37:35.250 051 12544.77 104.28 54793.20 88888.00 2014-02-20 00:37:35.375 051 12544.77 104.30 54793.25 88888.00 2014-02-20 00:37:35.500 051 12544.77 104.28 54793.25 88888.00 2014-02-20 00:37:35.625 051 12544.83 104.25 54793.25 88888.00 2014-02-20 00:37:35.750 051 12544.83 104.22 54793.25 88888.00 2014-02-20 00:37:35.875 051 12544.83 104.20 54793.22 88888.00 2014-02-20 00:37:36.000 051 12544.83 104.17 54793.22 88888.00 2014-02-20 00:37:36.125 051 12544.83 104.20 54793.25 88888.00 2014-02-20 00:37:36.250 051 12544.75 104.22 54793.25 88888.00 2014-02-20 00:37:36.375 051 12544.75 104.22 54793.28 88888.00 2014-02-20 00:37:36.500 051 12544.73 104.17 54793.28 88888.00 2014-02-20 00:37:36.625 051 12544.75 104.20 54793.28 88888.00 2014-02-20 00:37:36.750 051 12544.83 104.20 54793.28 88888.00 2014-02-20 00:37:36.875 051 12544.90 104.17 54793.30 88888.00 2014-02-20 00:37:37.000 051 12544.85 104.15 54793.25 88888.00 2014-02-20 00:37:37.125 051 12544.77 104.15 54793.25 88888.00 2014-02-20 00:37:37.250 051 12544.77 104.17 54793.25 88888.00 2014-02-20 00:37:37.375 051 12544.83 104.12 54793.25 88888.00 2014-02-20 00:37:37.500 051 12544.77 104.12 54793.28 88888.00 2014-02-20 00:37:37.625 051 12544.77 104.10 54793.25 88888.00 2014-02-20 00:37:37.750 051 12544.80 104.10 54793.25 88888.00 2014-02-20 00:37:37.875 051 12544.80 104.12 54793.30 88888.00 2014-02-20 00:37:38.000 051 12544.83 104.10 54793.30 88888.00 2014-02-20 00:37:38.125 051 12544.77 104.08 54793.30 88888.00 2014-02-20 00:37:38.250 051 12544.62 104.05 54793.30 88888.00 2014-02-20 00:37:38.375 051 12544.62 104.08 54793.30 88888.00 2014-02-20 00:37:38.500 051 12544.67 104.05 54793.35 88888.00 2014-02-20 00:37:38.625 051 12544.70 104.03 54793.35 88888.00 2014-02-20 00:37:38.750 051 12544.75 104.00 54793.38 88888.00 2014-02-20 00:37:38.875 051 12544.75 104.00 54793.35 88888.00 2014-02-20 00:37:39.000 051 12544.75 103.97 54793.32 88888.00 2014-02-20 00:37:39.125 051 12544.75 103.97 54793.32 88888.00 2014-02-20 00:37:39.250 051 12544.70 103.95 54793.35 88888.00 2014-02-20 00:37:39.375 051 12544.77 103.97 54793.35 88888.00 2014-02-20 00:37:39.500 051 12544.77 103.97 54793.30 88888.00 2014-02-20 00:37:39.625 051 12544.75 103.97 54793.28 88888.00 2014-02-20 00:37:39.750 051 12544.70 103.95 54793.30 88888.00 2014-02-20 00:37:39.875 051 12544.75 103.95 54793.30 88888.00 2014-02-20 00:37:40.000 051 12544.75 103.95 54793.32 88888.00 2014-02-20 00:37:40.125 051 12544.73 103.95 54793.32 88888.00 2014-02-20 00:37:40.250 051 12544.70 103.88 54793.32 88888.00 2014-02-20 00:37:40.375 051 12544.75 103.92 54793.30 88888.00 2014-02-20 00:37:40.500 051 12544.77 103.92 54793.32 88888.00 2014-02-20 00:37:40.625 051 12544.77 103.92 54793.30 88888.00 2014-02-20 00:37:40.750 051 12544.77 103.88 54793.30 88888.00 2014-02-20 00:37:40.875 051 12544.77 103.88 54793.30 88888.00 2014-02-20 00:37:41.000 051 12544.73 103.85 54793.30 88888.00 2014-02-20 00:37:41.125 051 12544.73 103.88 54793.35 88888.00 2014-02-20 00:37:41.250 051 12544.73 103.85 54793.38 88888.00 2014-02-20 00:37:41.375 051 12544.75 103.88 54793.40 88888.00 2014-02-20 00:37:41.500 051 12544.70 103.85 54793.35 88888.00 2014-02-20 00:37:41.625 051 12544.62 103.83 54793.32 88888.00 2014-02-20 00:37:41.750 051 12544.60 103.83 54793.32 88888.00 2014-02-20 00:37:41.875 051 12544.62 103.83 54793.32 88888.00 2014-02-20 00:37:42.000 051 12544.65 103.83 54793.30 88888.00 2014-02-20 00:37:42.125 051 12544.70 103.83 54793.35 88888.00 2014-02-20 00:37:42.250 051 12544.77 103.83 54793.38 88888.00 2014-02-20 00:37:42.375 051 12544.75 103.80 54793.35 88888.00 2014-02-20 00:37:42.500 051 12544.70 103.78 54793.35 88888.00 2014-02-20 00:37:42.625 051 12544.67 103.80 54793.38 88888.00 2014-02-20 00:37:42.750 051 12544.65 103.80 54793.35 88888.00 2014-02-20 00:37:42.875 051 12544.62 103.78 54793.35 88888.00 2014-02-20 00:37:43.000 051 12544.65 103.75 54793.35 88888.00 2014-02-20 00:37:43.125 051 12544.70 103.78 54793.38 88888.00 2014-02-20 00:37:43.250 051 12544.70 103.75 54793.38 88888.00 2014-02-20 00:37:43.375 051 12544.70 103.78 54793.38 88888.00 2014-02-20 00:37:43.500 051 12544.67 103.78 54793.38 88888.00 2014-02-20 00:37:43.625 051 12544.65 103.78 54793.40 88888.00 2014-02-20 00:37:43.750 051 12544.65 103.78 54793.38 88888.00 2014-02-20 00:37:43.875 051 12544.67 103.78 54793.38 88888.00 2014-02-20 00:37:44.000 051 12544.65 103.80 54793.35 88888.00 2014-02-20 00:37:44.125 051 12544.60 103.75 54793.38 88888.00 2014-02-20 00:37:44.250 051 12544.58 103.72 54793.35 88888.00 2014-02-20 00:37:44.375 051 12544.62 103.72 54793.35 88888.00 2014-02-20 00:37:44.500 051 12544.62 103.70 54793.38 88888.00 2014-02-20 00:37:44.625 051 12544.67 103.67 54793.38 88888.00 2014-02-20 00:37:44.750 051 12544.65 103.70 54793.38 88888.00 2014-02-20 00:37:44.875 051 12544.58 103.70 54793.32 88888.00 2014-02-20 00:37:45.000 051 12544.55 103.70 54793.35 88888.00 2014-02-20 00:37:45.125 051 12544.60 103.70 54793.40 88888.00 2014-02-20 00:37:45.250 051 12544.58 103.70 54793.38 88888.00 2014-02-20 00:37:45.375 051 12544.62 103.70 54793.35 88888.00 2014-02-20 00:37:45.500 051 12544.65 103.70 54793.32 88888.00 2014-02-20 00:37:45.625 051 12544.65 103.70 54793.35 88888.00 2014-02-20 00:37:45.750 051 12544.60 103.70 54793.35 88888.00 2014-02-20 00:37:45.875 051 12544.60 103.67 54793.32 88888.00 2014-02-20 00:37:46.000 051 12544.65 103.67 54793.32 88888.00 2014-02-20 00:37:46.125 051 12544.62 103.67 54793.35 88888.00 2014-02-20 00:37:46.250 051 12544.62 103.67 54793.35 88888.00 2014-02-20 00:37:46.375 051 12544.70 103.70 54793.32 88888.00 2014-02-20 00:37:46.500 051 12544.70 103.70 54793.32 88888.00 2014-02-20 00:37:46.625 051 12544.67 103.70 54793.32 88888.00 2014-02-20 00:37:46.750 051 12544.67 103.67 54793.35 88888.00 2014-02-20 00:37:46.875 051 12544.67 103.62 54793.35 88888.00 2014-02-20 00:37:47.000 051 12544.62 103.65 54793.35 88888.00 2014-02-20 00:37:47.125 051 12544.62 103.67 54793.40 88888.00 2014-02-20 00:37:47.250 051 12544.60 103.65 54793.35 88888.00 2014-02-20 00:37:47.375 051 12544.65 103.62 54793.35 88888.00 2014-02-20 00:37:47.500 051 12544.65 103.65 54793.32 88888.00 2014-02-20 00:37:47.625 051 12544.60 103.67 54793.32 88888.00 2014-02-20 00:37:47.750 051 12544.58 103.70 54793.32 88888.00 2014-02-20 00:37:47.875 051 12544.62 103.67 54793.32 88888.00 2014-02-20 00:37:48.000 051 12544.62 103.65 54793.32 88888.00 2014-02-20 00:37:48.125 051 12544.60 103.65 54793.35 88888.00 2014-02-20 00:37:48.250 051 12544.58 103.65 54793.35 88888.00 2014-02-20 00:37:48.375 051 12544.58 103.67 54793.38 88888.00 2014-02-20 00:37:48.500 051 12544.58 103.70 54793.40 88888.00 2014-02-20 00:37:48.625 051 12544.58 103.72 54793.38 88888.00 2014-02-20 00:37:48.750 051 12544.65 103.70 54793.38 88888.00 2014-02-20 00:37:48.875 051 12544.60 103.70 54793.35 88888.00 2014-02-20 00:37:49.000 051 12544.60 103.65 54793.35 88888.00 2014-02-20 00:37:49.125 051 12544.62 103.67 54793.38 88888.00 2014-02-20 00:37:49.250 051 12544.65 103.70 54793.32 88888.00 2014-02-20 00:37:49.375 051 12544.65 103.70 54793.35 88888.00 2014-02-20 00:37:49.500 051 12544.60 103.72 54793.38 88888.00 2014-02-20 00:37:49.625 051 12544.60 103.67 54793.38 88888.00 2014-02-20 00:37:49.750 051 12544.60 103.67 54793.38 88888.00 2014-02-20 00:37:49.875 051 12544.65 103.72 54793.32 88888.00 2014-02-20 00:37:50.000 051 12544.62 103.67 54793.32 88888.00 2014-02-20 00:37:50.125 051 12544.55 103.67 54793.32 88888.00 2014-02-20 00:37:50.250 051 12544.58 103.67 54793.32 88888.00 2014-02-20 00:37:50.375 051 12544.67 103.70 54793.32 88888.00 2014-02-20 00:37:50.500 051 12544.70 103.70 54793.32 88888.00 2014-02-20 00:37:50.625 051 12544.65 103.70 54793.35 88888.00 2014-02-20 00:37:50.750 051 12544.70 103.72 54793.32 88888.00 2014-02-20 00:37:50.875 051 12544.75 103.70 54793.32 88888.00 2014-02-20 00:37:51.000 051 12544.77 103.72 54793.30 88888.00 2014-02-20 00:37:51.125 051 12544.75 103.72 54793.30 88888.00 2014-02-20 00:37:51.250 051 12544.67 103.72 54793.30 88888.00 2014-02-20 00:37:51.375 051 12544.70 103.75 54793.30 88888.00 2014-02-20 00:37:51.500 051 12544.67 103.75 54793.30 88888.00 2014-02-20 00:37:51.625 051 12544.60 103.75 54793.35 88888.00 2014-02-20 00:37:51.750 051 12544.55 103.75 54793.32 88888.00 2014-02-20 00:37:51.875 051 12544.58 103.75 54793.32 88888.00 2014-02-20 00:37:52.000 051 12544.60 103.75 54793.28 88888.00 2014-02-20 00:37:52.125 051 12544.65 103.78 54793.28 88888.00 2014-02-20 00:37:52.250 051 12544.67 103.80 54793.32 88888.00 2014-02-20 00:37:52.375 051 12544.73 103.85 54793.30 88888.00 2014-02-20 00:37:52.500 051 12544.73 103.80 54793.32 88888.00 2014-02-20 00:37:52.625 051 12544.70 103.78 54793.32 88888.00 2014-02-20 00:37:52.750 051 12544.73 103.83 54793.32 88888.00 2014-02-20 00:37:52.875 051 12544.70 103.85 54793.32 88888.00 2014-02-20 00:37:53.000 051 12544.65 103.80 54793.30 88888.00 2014-02-20 00:37:53.125 051 12544.60 103.83 54793.28 88888.00 2014-02-20 00:37:53.250 051 12544.55 103.85 54793.30 88888.00 2014-02-20 00:37:53.375 051 12544.62 103.85 54793.28 88888.00 2014-02-20 00:37:53.500 051 12544.67 103.88 54793.28 88888.00 2014-02-20 00:37:53.625 051 12544.73 103.85 54793.28 88888.00 2014-02-20 00:37:53.750 051 12544.73 103.85 54793.28 88888.00 2014-02-20 00:37:53.875 051 12544.67 103.85 54793.28 88888.00 2014-02-20 00:37:54.000 051 12544.65 103.85 54793.25 88888.00 2014-02-20 00:37:54.125 051 12544.65 103.90 54793.28 88888.00 2014-02-20 00:37:54.250 051 12544.58 103.88 54793.28 88888.00 2014-02-20 00:37:54.375 051 12544.52 103.88 54793.25 88888.00 2014-02-20 00:37:54.500 051 12544.58 103.88 54793.25 88888.00 2014-02-20 00:37:54.625 051 12544.60 103.90 54793.25 88888.00 2014-02-20 00:37:54.750 051 12544.60 103.92 54793.28 88888.00 2014-02-20 00:37:54.875 051 12544.55 103.95 54793.28 88888.00 2014-02-20 00:37:55.000 051 12544.52 103.92 54793.28 88888.00 2014-02-20 00:37:55.125 051 12544.58 103.97 54793.28 88888.00 2014-02-20 00:37:55.250 051 12544.52 103.97 54793.30 88888.00 2014-02-20 00:37:55.375 051 12544.52 103.97 54793.28 88888.00 2014-02-20 00:37:55.500 051 12544.52 103.97 54793.30 88888.00 2014-02-20 00:37:55.625 051 12544.52 103.97 54793.28 88888.00 2014-02-20 00:37:55.750 051 12544.55 104.00 54793.30 88888.00 2014-02-20 00:37:55.875 051 12544.52 104.03 54793.30 88888.00 2014-02-20 00:37:56.000 051 12544.52 104.03 54793.30 88888.00 2014-02-20 00:37:56.125 051 12544.58 104.03 54793.30 88888.00 2014-02-20 00:37:56.250 051 12544.62 104.03 54793.30 88888.00 2014-02-20 00:37:56.375 051 12544.60 104.05 54793.28 88888.00 2014-02-20 00:37:56.500 051 12544.58 104.05 54793.28 88888.00 2014-02-20 00:37:56.625 051 12544.58 104.05 54793.28 88888.00 2014-02-20 00:37:56.750 051 12544.60 104.05 54793.30 88888.00 2014-02-20 00:37:56.875 051 12544.60 104.08 54793.32 88888.00 2014-02-20 00:37:57.000 051 12544.55 104.12 54793.25 88888.00 2014-02-20 00:37:57.125 051 12544.52 104.10 54793.25 88888.00 2014-02-20 00:37:57.250 051 12544.55 104.08 54793.25 88888.00 2014-02-20 00:37:57.375 051 12544.58 104.08 54793.22 88888.00 2014-02-20 00:37:57.500 051 12544.55 104.10 54793.20 88888.00 2014-02-20 00:37:57.625 051 12544.52 104.12 54793.22 88888.00 2014-02-20 00:37:57.750 051 12544.48 104.12 54793.22 88888.00 2014-02-20 00:37:57.875 051 12544.42 104.17 54793.22 88888.00 2014-02-20 00:37:58.000 051 12544.45 104.20 54793.25 88888.00 2014-02-20 00:37:58.125 051 12544.50 104.22 54793.28 88888.00 2014-02-20 00:37:58.250 051 12544.45 104.20 54793.28 88888.00 2014-02-20 00:37:58.375 051 12544.48 104.20 54793.25 88888.00 2014-02-20 00:37:58.500 051 12544.50 104.20 54793.25 88888.00 2014-02-20 00:37:58.625 051 12544.48 104.22 54793.28 88888.00 2014-02-20 00:37:58.750 051 12544.42 104.22 54793.28 88888.00 2014-02-20 00:37:58.875 051 12544.42 104.25 54793.25 88888.00 2014-02-20 00:37:59.000 051 12544.45 104.22 54793.25 88888.00 2014-02-20 00:37:59.125 051 12544.42 104.25 54793.25 88888.00 2014-02-20 00:37:59.250 051 12544.42 104.25 54793.22 88888.00 2014-02-20 00:37:59.375 051 12544.48 104.25 54793.22 88888.00 2014-02-20 00:37:59.500 051 12544.48 104.28 54793.25 88888.00 2014-02-20 00:37:59.625 051 12544.45 104.28 54793.25 88888.00 2014-02-20 00:37:59.750 051 12544.38 104.28 54793.22 88888.00 2014-02-20 00:37:59.875 051 12544.35 104.30 54793.25 88888.00 2014-02-20 00:38:00.000 051 12544.40 104.30 54793.22 88888.00 2014-02-20 00:38:00.125 051 12544.42 104.30 54793.25 88888.00 2014-02-20 00:38:00.250 051 12544.35 104.33 54793.25 88888.00 2014-02-20 00:38:00.375 051 12544.33 104.35 54793.22 88888.00 2014-02-20 00:38:00.500 051 12544.27 104.35 54793.20 88888.00 2014-02-20 00:38:00.625 051 12544.25 104.38 54793.20 88888.00 2014-02-20 00:38:00.750 051 12544.27 104.38 54793.20 88888.00 2014-02-20 00:38:00.875 051 12544.27 104.38 54793.25 88888.00 2014-02-20 00:38:01.000 051 12544.27 104.42 54793.25 88888.00 2014-02-20 00:38:01.125 051 12544.35 104.42 54793.28 88888.00 2014-02-20 00:38:01.250 051 12544.35 104.45 54793.28 88888.00 2014-02-20 00:38:01.375 051 12544.33 104.47 54793.25 88888.00 2014-02-20 00:38:01.500 051 12544.27 104.45 54793.22 88888.00 2014-02-20 00:38:01.625 051 12544.33 104.42 54793.25 88888.00 2014-02-20 00:38:01.750 051 12544.30 104.47 54793.25 88888.00 2014-02-20 00:38:01.875 051 12544.27 104.47 54793.28 88888.00 2014-02-20 00:38:02.000 051 12544.33 104.47 54793.25 88888.00 2014-02-20 00:38:02.125 051 12544.35 104.50 54793.25 88888.00 2014-02-20 00:38:02.250 051 12544.30 104.45 54793.28 88888.00 2014-02-20 00:38:02.375 051 12544.27 104.45 54793.22 88888.00 2014-02-20 00:38:02.500 051 12544.23 104.42 54793.28 88888.00 2014-02-20 00:38:02.625 051 12544.25 104.47 54793.25 88888.00 2014-02-20 00:38:02.750 051 12544.27 104.47 54793.25 88888.00 2014-02-20 00:38:02.875 051 12544.27 104.47 54793.25 88888.00 2014-02-20 00:38:03.000 051 12544.30 104.50 54793.25 88888.00 2014-02-20 00:38:03.125 051 12544.30 104.50 54793.25 88888.00 2014-02-20 00:38:03.250 051 12544.30 104.50 54793.28 88888.00 2014-02-20 00:38:03.375 051 12544.30 104.53 54793.22 88888.00 2014-02-20 00:38:03.500 051 12544.25 104.55 54793.25 88888.00 2014-02-20 00:38:03.625 051 12544.23 104.55 54793.28 88888.00 2014-02-20 00:38:03.750 051 12544.23 104.58 54793.30 88888.00 2014-02-20 00:38:03.875 051 12544.20 104.58 54793.30 88888.00 2014-02-20 00:38:04.000 051 12544.20 104.60 54793.30 88888.00 2014-02-20 00:38:04.125 051 12544.17 104.58 54793.30 88888.00 2014-02-20 00:38:04.250 051 12544.12 104.55 54793.30 88888.00 2014-02-20 00:38:04.375 051 12544.15 104.58 54793.28 88888.00 2014-02-20 00:38:04.500 051 12544.20 104.58 54793.28 88888.00 2014-02-20 00:38:04.625 051 12544.17 104.58 54793.30 88888.00 2014-02-20 00:38:04.750 051 12544.15 104.60 54793.25 88888.00 2014-02-20 00:38:04.875 051 12544.20 104.60 54793.22 88888.00 2014-02-20 00:38:05.000 051 12544.25 104.60 54793.25 88888.00 2014-02-20 00:38:05.125 051 12544.23 104.62 54793.28 88888.00 2014-02-20 00:38:05.250 051 12544.20 104.58 54793.25 88888.00 2014-02-20 00:38:05.375 051 12544.25 104.62 54793.25 88888.00 2014-02-20 00:38:05.500 051 12544.20 104.62 54793.22 88888.00 2014-02-20 00:38:05.625 051 12544.17 104.55 54793.22 88888.00 2014-02-20 00:38:05.750 051 12544.17 104.53 54793.30 88888.00 2014-02-20 00:38:05.875 051 12544.17 104.60 54793.32 88888.00 2014-02-20 00:38:06.000 051 12544.10 104.62 54793.32 88888.00 2014-02-20 00:38:06.125 051 12544.00 104.60 54793.32 88888.00 2014-02-20 00:38:06.250 051 12543.98 104.58 54793.30 88888.00 2014-02-20 00:38:06.375 051 12544.05 104.60 54793.30 88888.00 2014-02-20 00:38:06.500 051 12544.02 104.58 54793.28 88888.00 2014-02-20 00:38:06.625 051 12544.02 104.58 54793.30 88888.00 2014-02-20 00:38:06.750 051 12544.00 104.60 54793.30 88888.00 2014-02-20 00:38:06.875 051 12544.00 104.58 54793.32 88888.00 2014-02-20 00:38:07.000 051 12544.00 104.60 54793.32 88888.00 2014-02-20 00:38:07.125 051 12544.08 104.60 54793.30 88888.00 2014-02-20 00:38:07.250 051 12544.05 104.60 54793.32 88888.00 2014-02-20 00:38:07.375 051 12544.02 104.62 54793.35 88888.00 2014-02-20 00:38:07.500 051 12544.00 104.60 54793.32 88888.00 2014-02-20 00:38:07.625 051 12543.98 104.60 54793.30 88888.00 2014-02-20 00:38:07.750 051 12543.95 104.60 54793.30 88888.00 2014-02-20 00:38:07.875 051 12543.88 104.58 54793.32 88888.00 2014-02-20 00:38:08.000 051 12543.92 104.60 54793.32 88888.00 2014-02-20 00:38:08.125 051 12543.95 104.58 54793.35 88888.00 2014-02-20 00:38:08.250 051 12543.85 104.55 54793.38 88888.00 2014-02-20 00:38:08.375 051 12543.88 104.55 54793.35 88888.00 2014-02-20 00:38:08.500 051 12543.90 104.58 54793.32 88888.00 2014-02-20 00:38:08.625 051 12543.98 104.58 54793.32 88888.00 2014-02-20 00:38:08.750 051 12543.92 104.53 54793.35 88888.00 2014-02-20 00:38:08.875 051 12543.92 104.55 54793.35 88888.00 2014-02-20 00:38:09.000 051 12543.90 104.55 54793.32 88888.00 2014-02-20 00:38:09.125 051 12543.88 104.50 54793.32 88888.00 2014-02-20 00:38:09.250 051 12543.80 104.47 54793.32 88888.00 2014-02-20 00:38:09.375 051 12543.85 104.50 54793.30 88888.00 2014-02-20 00:38:09.500 051 12543.95 104.53 54793.32 88888.00 2014-02-20 00:38:09.625 051 12543.98 104.55 54793.35 88888.00 2014-02-20 00:38:09.750 051 12543.90 104.53 54793.32 88888.00 2014-02-20 00:38:09.875 051 12543.85 104.53 54793.35 88888.00 2014-02-20 00:38:10.000 051 12543.80 104.50 54793.32 88888.00 2014-02-20 00:38:10.125 051 12543.75 104.50 54793.35 88888.00 2014-02-20 00:38:10.250 051 12543.75 104.47 54793.35 88888.00 2014-02-20 00:38:10.375 051 12543.83 104.47 54793.35 88888.00 2014-02-20 00:38:10.500 051 12543.75 104.47 54793.35 88888.00 2014-02-20 00:38:10.625 051 12543.75 104.47 54793.38 88888.00 2014-02-20 00:38:10.750 051 12543.75 104.47 54793.38 88888.00 2014-02-20 00:38:10.875 051 12543.77 104.45 54793.35 88888.00 2014-02-20 00:38:11.000 051 12543.83 104.45 54793.35 88888.00 2014-02-20 00:38:11.125 051 12543.80 104.38 54793.32 88888.00 2014-02-20 00:38:11.250 051 12543.73 104.40 54793.32 88888.00 2014-02-20 00:38:11.375 051 12543.77 104.42 54793.38 88888.00 2014-02-20 00:38:11.500 051 12543.75 104.42 54793.38 88888.00 2014-02-20 00:38:11.625 051 12543.77 104.42 54793.40 88888.00 2014-02-20 00:38:11.750 051 12543.83 104.40 54793.38 88888.00 2014-02-20 00:38:11.875 051 12543.85 104.38 54793.35 88888.00 2014-02-20 00:38:12.000 051 12543.75 104.38 54793.35 88888.00 2014-02-20 00:38:12.125 051 12543.70 104.35 54793.38 88888.00 2014-02-20 00:38:12.250 051 12543.73 104.33 54793.40 88888.00 2014-02-20 00:38:12.375 051 12543.75 104.33 54793.38 88888.00 2014-02-20 00:38:12.500 051 12543.70 104.38 54793.40 88888.00 2014-02-20 00:38:12.625 051 12543.67 104.33 54793.40 88888.00 2014-02-20 00:38:12.750 051 12543.65 104.33 54793.43 88888.00 2014-02-20 00:38:12.875 051 12543.62 104.30 54793.43 88888.00 2014-02-20 00:38:13.000 051 12543.62 104.28 54793.43 88888.00 2014-02-20 00:38:13.125 051 12543.62 104.30 54793.43 88888.00 2014-02-20 00:38:13.250 051 12543.62 104.28 54793.45 88888.00 2014-02-20 00:38:13.375 051 12543.65 104.30 54793.45 88888.00 2014-02-20 00:38:13.500 051 12543.62 104.28 54793.43 88888.00 2014-02-20 00:38:13.625 051 12543.65 104.22 54793.40 88888.00 2014-02-20 00:38:13.750 051 12543.62 104.28 54793.43 88888.00 2014-02-20 00:38:13.875 051 12543.58 104.22 54793.43 88888.00 2014-02-20 00:38:14.000 051 12543.50 104.20 54793.43 88888.00 2014-02-20 00:38:14.125 051 12543.52 104.17 54793.45 88888.00 2014-02-20 00:38:14.250 051 12543.45 104.17 54793.47 88888.00 2014-02-20 00:38:14.375 051 12543.50 104.17 54793.43 88888.00 2014-02-20 00:38:14.500 051 12543.52 104.15 54793.45 88888.00 2014-02-20 00:38:14.625 051 12543.52 104.15 54793.47 88888.00 2014-02-20 00:38:14.750 051 12543.55 104.15 54793.50 88888.00 2014-02-20 00:38:14.875 051 12543.58 104.15 54793.50 88888.00 2014-02-20 00:38:15.000 051 12543.55 104.10 54793.47 88888.00 2014-02-20 00:38:15.125 051 12543.58 104.10 54793.47 88888.00 2014-02-20 00:38:15.250 051 12543.55 104.05 54793.50 88888.00 2014-02-20 00:38:15.375 051 12543.55 104.08 54793.53 88888.00 2014-02-20 00:38:15.500 051 12543.58 104.08 54793.53 88888.00 2014-02-20 00:38:15.625 051 12543.55 104.08 54793.50 88888.00 2014-02-20 00:38:15.750 051 12543.48 104.03 54793.47 88888.00 2014-02-20 00:38:15.875 051 12543.45 104.00 54793.50 88888.00 2014-02-20 00:38:16.000 051 12543.48 104.03 54793.53 88888.00 2014-02-20 00:38:16.125 051 12543.45 104.03 54793.53 88888.00 2014-02-20 00:38:16.250 051 12543.35 104.00 54793.53 88888.00 2014-02-20 00:38:16.375 051 12543.35 104.03 54793.50 88888.00 2014-02-20 00:38:16.500 051 12543.38 104.00 54793.50 88888.00 2014-02-20 00:38:16.625 051 12543.35 103.97 54793.50 88888.00 2014-02-20 00:38:16.750 051 12543.38 103.97 54793.53 88888.00 2014-02-20 00:38:16.875 051 12543.35 103.92 54793.53 88888.00 2014-02-20 00:38:17.000 051 12543.35 103.88 54793.53 88888.00 2014-02-20 00:38:17.125 051 12543.30 103.88 54793.55 88888.00 2014-02-20 00:38:17.250 051 12543.33 103.85 54793.55 88888.00 2014-02-20 00:38:17.375 051 12543.38 103.85 54793.55 88888.00 2014-02-20 00:38:17.500 051 12543.30 103.85 54793.55 88888.00 2014-02-20 00:38:17.625 051 12543.25 103.88 54793.55 88888.00 2014-02-20 00:38:17.750 051 12543.25 103.88 54793.55 88888.00 2014-02-20 00:38:17.875 051 12543.27 103.85 54793.55 88888.00 2014-02-20 00:38:18.000 051 12543.33 103.80 54793.55 88888.00 2014-02-20 00:38:18.125 051 12543.38 103.80 54793.55 88888.00 2014-02-20 00:38:18.250 051 12543.27 103.78 54793.53 88888.00 2014-02-20 00:38:18.375 051 12543.30 103.78 54793.55 88888.00 2014-02-20 00:38:18.500 051 12543.30 103.75 54793.53 88888.00 2014-02-20 00:38:18.625 051 12543.25 103.70 54793.53 88888.00 2014-02-20 00:38:18.750 051 12543.27 103.75 54793.55 88888.00 2014-02-20 00:38:18.875 051 12543.25 103.70 54793.55 88888.00 2014-02-20 00:38:19.000 051 12543.23 103.75 54793.53 88888.00 2014-02-20 00:38:19.125 051 12543.23 103.72 54793.57 88888.00 2014-02-20 00:38:19.250 051 12543.23 103.65 54793.53 88888.00 2014-02-20 00:38:19.375 051 12543.25 103.65 54793.55 88888.00 2014-02-20 00:38:19.500 051 12543.30 103.67 54793.57 88888.00 2014-02-20 00:38:19.625 051 12543.25 103.67 54793.57 88888.00 2014-02-20 00:38:19.750 051 12543.23 103.67 54793.57 88888.00 2014-02-20 00:38:19.875 051 12543.20 103.65 54793.57 88888.00 2014-02-20 00:38:20.000 051 12543.20 103.62 54793.53 88888.00 2014-02-20 00:38:20.125 051 12543.23 103.60 54793.55 88888.00 2014-02-20 00:38:20.250 051 12543.20 103.60 54793.57 88888.00 2014-02-20 00:38:20.375 051 12543.15 103.60 54793.57 88888.00 2014-02-20 00:38:20.500 051 12543.12 103.58 54793.57 88888.00 2014-02-20 00:38:20.625 051 12543.15 103.60 54793.57 88888.00 2014-02-20 00:38:20.750 051 12543.17 103.60 54793.60 88888.00 2014-02-20 00:38:20.875 051 12543.15 103.58 54793.60 88888.00 2014-02-20 00:38:21.000 051 12543.20 103.55 54793.60 88888.00 2014-02-20 00:38:21.125 051 12543.17 103.55 54793.60 88888.00 2014-02-20 00:38:21.250 051 12543.12 103.55 54793.60 88888.00 2014-02-20 00:38:21.375 051 12543.08 103.60 54793.62 88888.00 2014-02-20 00:38:21.500 051 12543.10 103.60 54793.62 88888.00 2014-02-20 00:38:21.625 051 12543.15 103.53 54793.62 88888.00 2014-02-20 00:38:21.750 051 12543.10 103.50 54793.60 88888.00 2014-02-20 00:38:21.875 051 12543.10 103.50 54793.62 88888.00 2014-02-20 00:38:22.000 051 12543.08 103.53 54793.62 88888.00 2014-02-20 00:38:22.125 051 12543.08 103.53 54793.62 88888.00 2014-02-20 00:38:22.250 051 12543.00 103.50 54793.62 88888.00 2014-02-20 00:38:22.375 051 12542.95 103.50 54793.60 88888.00 2014-02-20 00:38:22.500 051 12542.95 103.47 54793.60 88888.00 2014-02-20 00:38:22.625 051 12543.00 103.53 54793.60 88888.00 2014-02-20 00:38:22.750 051 12543.02 103.50 54793.60 88888.00 2014-02-20 00:38:22.875 051 12543.00 103.47 54793.60 88888.00 2014-02-20 00:38:23.000 051 12543.00 103.45 54793.57 88888.00 2014-02-20 00:38:23.125 051 12543.02 103.47 54793.65 88888.00 2014-02-20 00:38:23.250 051 12542.98 103.45 54793.65 88888.00 2014-02-20 00:38:23.375 051 12542.90 103.42 54793.60 88888.00 2014-02-20 00:38:23.500 051 12542.92 103.45 54793.60 88888.00 2014-02-20 00:38:23.625 051 12542.98 103.45 54793.60 88888.00 2014-02-20 00:38:23.750 051 12542.92 103.45 54793.62 88888.00 2014-02-20 00:38:23.875 051 12542.90 103.42 54793.62 88888.00 2014-02-20 00:38:24.000 051 12542.83 103.40 54793.60 88888.00 2014-02-20 00:38:24.125 051 12542.83 103.42 54793.62 88888.00 2014-02-20 00:38:24.250 051 12542.83 103.45 54793.65 88888.00 2014-02-20 00:38:24.375 051 12542.92 103.45 54793.65 88888.00 2014-02-20 00:38:24.500 051 12542.92 103.42 54793.62 88888.00 2014-02-20 00:38:24.625 051 12542.90 103.45 54793.62 88888.00 2014-02-20 00:38:24.750 051 12542.92 103.47 54793.62 88888.00 2014-02-20 00:38:24.875 051 12542.95 103.45 54793.62 88888.00 2014-02-20 00:38:25.000 051 12543.00 103.42 54793.57 88888.00 2014-02-20 00:38:25.125 051 12542.95 103.42 54793.60 88888.00 2014-02-20 00:38:25.250 051 12542.88 103.40 54793.60 88888.00 2014-02-20 00:38:25.375 051 12542.88 103.45 54793.57 88888.00 2014-02-20 00:38:25.500 051 12542.85 103.42 54793.60 88888.00 2014-02-20 00:38:25.625 051 12542.85 103.40 54793.57 88888.00 2014-02-20 00:38:25.750 051 12542.83 103.42 54793.57 88888.00 2014-02-20 00:38:25.875 051 12542.80 103.45 54793.57 88888.00 2014-02-20 00:38:26.000 051 12542.80 103.42 54793.57 88888.00 2014-02-20 00:38:26.125 051 12542.85 103.42 54793.55 88888.00 2014-02-20 00:38:26.250 051 12542.80 103.40 54793.57 88888.00 2014-02-20 00:38:26.375 051 12542.80 103.42 54793.60 88888.00 2014-02-20 00:38:26.500 051 12542.77 103.45 54793.57 88888.00 2014-02-20 00:38:26.625 051 12542.80 103.45 54793.55 88888.00 2014-02-20 00:38:26.750 051 12542.85 103.45 54793.53 88888.00 2014-02-20 00:38:26.875 051 12542.83 103.45 54793.53 88888.00 2014-02-20 00:38:27.000 051 12542.85 103.47 54793.55 88888.00 2014-02-20 00:38:27.125 051 12542.88 103.47 54793.57 88888.00 2014-02-20 00:38:27.250 051 12542.75 103.45 54793.57 88888.00 2014-02-20 00:38:27.375 051 12542.75 103.47 54793.57 88888.00 2014-02-20 00:38:27.500 051 12542.77 103.50 54793.55 88888.00 2014-02-20 00:38:27.625 051 12542.80 103.50 54793.55 88888.00 2014-02-20 00:38:27.750 051 12542.75 103.47 54793.55 88888.00 2014-02-20 00:38:27.875 051 12542.77 103.45 54793.55 88888.00 2014-02-20 00:38:28.000 051 12542.83 103.47 54793.55 88888.00 2014-02-20 00:38:28.125 051 12542.85 103.50 54793.55 88888.00 2014-02-20 00:38:28.250 051 12542.83 103.50 54793.53 88888.00 2014-02-20 00:38:28.375 051 12542.83 103.53 54793.55 88888.00 2014-02-20 00:38:28.500 051 12542.75 103.50 54793.55 88888.00 2014-02-20 00:38:28.625 051 12542.73 103.47 54793.53 88888.00 2014-02-20 00:38:28.750 051 12542.73 103.53 54793.57 88888.00 2014-02-20 00:38:28.875 051 12542.75 103.53 54793.57 88888.00 2014-02-20 00:38:29.000 051 12542.83 103.50 54793.50 88888.00 2014-02-20 00:38:29.125 051 12542.77 103.50 54793.53 88888.00 2014-02-20 00:38:29.250 051 12542.75 103.50 54793.55 88888.00 2014-02-20 00:38:29.375 051 12542.85 103.53 54793.57 88888.00 2014-02-20 00:38:29.500 051 12542.75 103.53 54793.53 88888.00 2014-02-20 00:38:29.625 051 12542.70 103.55 54793.55 88888.00 2014-02-20 00:38:29.750 051 12542.70 103.55 54793.55 88888.00 2014-02-20 00:38:29.875 051 12542.73 103.58 54793.55 88888.00 2014-02-20 00:38:30.000 051 12542.75 103.60 54793.53 88888.00 2014-02-20 00:38:30.125 051 12542.75 103.58 54793.53 88888.00 2014-02-20 00:38:30.250 051 12542.73 103.58 54793.53 88888.00 2014-02-20 00:38:30.375 051 12542.73 103.58 54793.50 88888.00 2014-02-20 00:38:30.500 051 12542.75 103.58 54793.47 88888.00 2014-02-20 00:38:30.625 051 12542.80 103.60 54793.53 88888.00 2014-02-20 00:38:30.750 051 12542.75 103.60 54793.53 88888.00 2014-02-20 00:38:30.875 051 12542.75 103.60 54793.53 88888.00 2014-02-20 00:38:31.000 051 12542.75 103.58 54793.50 88888.00 2014-02-20 00:38:31.125 051 12542.77 103.58 54793.50 88888.00 2014-02-20 00:38:31.250 051 12542.77 103.60 54793.50 88888.00 2014-02-20 00:38:31.375 051 12542.80 103.62 54793.50 88888.00 2014-02-20 00:38:31.500 051 12542.75 103.62 54793.50 88888.00 2014-02-20 00:38:31.625 051 12542.73 103.65 54793.50 88888.00 2014-02-20 00:38:31.750 051 12542.75 103.62 54793.53 88888.00 2014-02-20 00:38:31.875 051 12542.85 103.62 54793.50 88888.00 2014-02-20 00:38:32.000 051 12542.85 103.62 54793.50 88888.00 2014-02-20 00:38:32.125 051 12542.83 103.62 54793.53 88888.00 2014-02-20 00:38:32.250 051 12542.80 103.65 54793.53 88888.00 2014-02-20 00:38:32.375 051 12542.90 103.65 54793.50 88888.00 2014-02-20 00:38:32.500 051 12542.85 103.70 54793.50 88888.00 2014-02-20 00:38:32.625 051 12542.83 103.67 54793.47 88888.00 2014-02-20 00:38:32.750 051 12542.83 103.70 54793.50 88888.00 2014-02-20 00:38:32.875 051 12542.80 103.67 54793.47 88888.00 2014-02-20 00:38:33.000 051 12542.80 103.70 54793.45 88888.00 2014-02-20 00:38:33.125 051 12542.85 103.67 54793.45 88888.00 2014-02-20 00:38:33.250 051 12542.85 103.70 54793.47 88888.00 2014-02-20 00:38:33.375 051 12542.83 103.70 54793.47 88888.00 2014-02-20 00:38:33.500 051 12542.73 103.72 54793.45 88888.00 2014-02-20 00:38:33.625 051 12542.73 103.72 54793.45 88888.00 2014-02-20 00:38:33.750 051 12542.80 103.75 54793.45 88888.00 2014-02-20 00:38:33.875 051 12542.88 103.78 54793.45 88888.00 2014-02-20 00:38:34.000 051 12542.90 103.75 54793.45 88888.00 2014-02-20 00:38:34.125 051 12542.85 103.80 54793.43 88888.00 2014-02-20 00:38:34.250 051 12542.77 103.83 54793.43 88888.00 2014-02-20 00:38:34.375 051 12542.77 103.83 54793.45 88888.00 2014-02-20 00:38:34.500 051 12542.80 103.83 54793.45 88888.00 2014-02-20 00:38:34.625 051 12542.88 103.80 54793.43 88888.00 2014-02-20 00:38:34.750 051 12542.92 103.83 54793.43 88888.00 2014-02-20 00:38:34.875 051 12542.90 103.83 54793.45 88888.00 2014-02-20 00:38:35.000 051 12542.90 103.83 54793.43 88888.00 2014-02-20 00:38:35.125 051 12542.90 103.83 54793.45 88888.00 2014-02-20 00:38:35.250 051 12542.88 103.83 54793.45 88888.00 2014-02-20 00:38:35.375 051 12542.92 103.88 54793.47 88888.00 2014-02-20 00:38:35.500 051 12542.98 103.90 54793.45 88888.00 2014-02-20 00:38:35.625 051 12543.02 103.88 54793.43 88888.00 2014-02-20 00:38:35.750 051 12543.08 103.88 54793.43 88888.00 2014-02-20 00:38:35.875 051 12543.05 103.92 54793.43 88888.00 2014-02-20 00:38:36.000 051 12542.98 103.90 54793.43 88888.00 2014-02-20 00:38:36.125 051 12542.95 103.90 54793.45 88888.00 2014-02-20 00:38:36.250 051 12542.98 103.90 54793.45 88888.00 2014-02-20 00:38:36.375 051 12543.02 103.88 54793.43 88888.00 2014-02-20 00:38:36.500 051 12543.00 103.90 54793.40 88888.00 2014-02-20 00:38:36.625 051 12543.02 103.90 54793.40 88888.00 2014-02-20 00:38:36.750 051 12543.10 103.95 54793.40 88888.00 2014-02-20 00:38:36.875 051 12543.08 103.95 54793.43 88888.00 2014-02-20 00:38:37.000 051 12543.10 103.97 54793.40 88888.00 2014-02-20 00:38:37.125 051 12543.10 103.92 54793.38 88888.00 2014-02-20 00:38:37.250 051 12543.08 103.92 54793.38 88888.00 2014-02-20 00:38:37.375 051 12543.10 103.97 54793.38 88888.00 2014-02-20 00:38:37.500 051 12543.12 103.97 54793.40 88888.00 2014-02-20 00:38:37.625 051 12543.12 103.97 54793.40 88888.00 2014-02-20 00:38:37.750 051 12543.08 103.95 54793.38 88888.00 2014-02-20 00:38:37.875 051 12543.08 103.95 54793.38 88888.00 2014-02-20 00:38:38.000 051 12543.08 103.95 54793.35 88888.00 2014-02-20 00:38:38.125 051 12543.12 103.97 54793.38 88888.00 2014-02-20 00:38:38.250 051 12543.15 103.95 54793.40 88888.00 2014-02-20 00:38:38.375 051 12543.17 103.97 54793.38 88888.00 2014-02-20 00:38:38.500 051 12543.15 103.95 54793.38 88888.00 2014-02-20 00:38:38.625 051 12543.12 103.95 54793.35 88888.00 2014-02-20 00:38:38.750 051 12543.12 104.00 54793.35 88888.00 2014-02-20 00:38:38.875 051 12543.10 104.03 54793.38 88888.00 2014-02-20 00:38:39.000 051 12543.15 104.00 54793.38 88888.00 2014-02-20 00:38:39.125 051 12543.20 103.97 54793.38 88888.00 2014-02-20 00:38:39.250 051 12543.15 103.97 54793.35 88888.00 2014-02-20 00:38:39.375 051 12543.20 103.97 54793.35 88888.00 2014-02-20 00:38:39.500 051 12543.20 104.00 54793.30 88888.00 2014-02-20 00:38:39.625 051 12543.20 103.97 54793.30 88888.00 2014-02-20 00:38:39.750 051 12543.20 103.97 54793.30 88888.00 2014-02-20 00:38:39.875 051 12543.20 103.97 54793.32 88888.00 2014-02-20 00:38:40.000 051 12543.23 104.00 54793.30 88888.00 2014-02-20 00:38:40.125 051 12543.20 104.00 54793.30 88888.00 2014-02-20 00:38:40.250 051 12543.17 104.00 54793.32 88888.00 2014-02-20 00:38:40.375 051 12543.20 104.00 54793.32 88888.00 2014-02-20 00:38:40.500 051 12543.20 104.00 54793.35 88888.00 2014-02-20 00:38:40.625 051 12543.20 104.00 54793.35 88888.00 2014-02-20 00:38:40.750 051 12543.20 103.97 54793.30 88888.00 2014-02-20 00:38:40.875 051 12543.23 104.00 54793.30 88888.00 2014-02-20 00:38:41.000 051 12543.25 103.97 54793.32 88888.00 2014-02-20 00:38:41.125 051 12543.20 103.97 54793.32 88888.00 2014-02-20 00:38:41.250 051 12543.23 104.00 54793.32 88888.00 2014-02-20 00:38:41.375 051 12543.23 104.00 54793.32 88888.00 2014-02-20 00:38:41.500 051 12543.23 104.00 54793.32 88888.00 2014-02-20 00:38:41.625 051 12543.30 104.00 54793.30 88888.00 2014-02-20 00:38:41.750 051 12543.35 104.00 54793.30 88888.00 2014-02-20 00:38:41.875 051 12543.40 104.00 54793.30 88888.00 2014-02-20 00:38:42.000 051 12543.45 104.00 54793.30 88888.00 2014-02-20 00:38:42.125 051 12543.38 104.00 54793.32 88888.00 2014-02-20 00:38:42.250 051 12543.27 103.97 54793.30 88888.00 2014-02-20 00:38:42.375 051 12543.33 104.00 54793.30 88888.00 2014-02-20 00:38:42.500 051 12543.30 103.97 54793.28 88888.00 2014-02-20 00:38:42.625 051 12543.33 103.97 54793.22 88888.00 2014-02-20 00:38:42.750 051 12543.42 104.00 54793.25 88888.00 2014-02-20 00:38:42.875 051 12543.42 104.00 54793.28 88888.00 2014-02-20 00:38:43.000 051 12543.40 103.97 54793.28 88888.00 2014-02-20 00:38:43.125 051 12543.42 104.00 54793.28 88888.00 2014-02-20 00:38:43.250 051 12543.38 104.00 54793.30 88888.00 2014-02-20 00:38:43.375 051 12543.40 104.00 54793.30 88888.00 2014-02-20 00:38:43.500 051 12543.40 103.97 54793.28 88888.00 2014-02-20 00:38:43.625 051 12543.40 103.97 54793.22 88888.00 2014-02-20 00:38:43.750 051 12543.35 103.97 54793.22 88888.00 2014-02-20 00:38:43.875 051 12543.38 103.95 54793.22 88888.00 2014-02-20 00:38:44.000 051 12543.45 103.97 54793.22 88888.00 2014-02-20 00:38:44.125 051 12543.52 103.97 54793.22 88888.00 2014-02-20 00:38:44.250 051 12543.45 103.97 54793.25 88888.00 2014-02-20 00:38:44.375 051 12543.42 103.97 54793.25 88888.00 2014-02-20 00:38:44.500 051 12543.38 103.97 54793.25 88888.00 2014-02-20 00:38:44.625 051 12543.38 103.97 54793.28 88888.00 2014-02-20 00:38:44.750 051 12543.45 103.97 54793.25 88888.00 2014-02-20 00:38:44.875 051 12543.52 103.97 54793.28 88888.00 2014-02-20 00:38:45.000 051 12543.55 103.97 54793.28 88888.00 2014-02-20 00:38:45.125 051 12543.55 103.95 54793.25 88888.00 2014-02-20 00:38:45.250 051 12543.52 103.95 54793.25 88888.00 2014-02-20 00:38:45.375 051 12543.55 103.95 54793.25 88888.00 2014-02-20 00:38:45.500 051 12543.50 103.97 54793.22 88888.00 2014-02-20 00:38:45.625 051 12543.45 103.97 54793.28 88888.00 2014-02-20 00:38:45.750 051 12543.50 103.97 54793.28 88888.00 2014-02-20 00:38:45.875 051 12543.50 103.97 54793.28 88888.00 2014-02-20 00:38:46.000 051 12543.50 103.95 54793.25 88888.00 2014-02-20 00:38:46.125 051 12543.55 103.97 54793.28 88888.00 2014-02-20 00:38:46.250 051 12543.50 104.00 54793.30 88888.00 2014-02-20 00:38:46.375 051 12543.55 104.03 54793.28 88888.00 2014-02-20 00:38:46.500 051 12543.50 104.00 54793.22 88888.00 2014-02-20 00:38:46.625 051 12543.38 103.95 54793.20 88888.00 2014-02-20 00:38:46.750 051 12543.42 103.92 54793.22 88888.00 2014-02-20 00:38:46.875 051 12543.45 103.95 54793.22 88888.00 2014-02-20 00:38:47.000 051 12543.52 103.97 54793.22 88888.00 2014-02-20 00:38:47.125 051 12543.55 103.95 54793.28 88888.00 2014-02-20 00:38:47.250 051 12543.45 103.95 54793.25 88888.00 2014-02-20 00:38:47.375 051 12543.45 103.97 54793.25 88888.00 2014-02-20 00:38:47.500 051 12543.42 103.92 54793.28 88888.00 2014-02-20 00:38:47.625 051 12543.42 103.92 54793.25 88888.00 2014-02-20 00:38:47.750 051 12543.45 103.95 54793.22 88888.00 2014-02-20 00:38:47.875 051 12543.50 103.97 54793.25 88888.00 2014-02-20 00:38:48.000 051 12543.52 103.97 54793.22 88888.00 2014-02-20 00:38:48.125 051 12543.50 103.97 54793.25 88888.00 2014-02-20 00:38:48.250 051 12543.48 103.92 54793.28 88888.00 2014-02-20 00:38:48.375 051 12543.48 103.92 54793.25 88888.00 2014-02-20 00:38:48.500 051 12543.45 103.90 54793.22 88888.00 2014-02-20 00:38:48.625 051 12543.48 103.92 54793.22 88888.00 2014-02-20 00:38:48.750 051 12543.45 103.92 54793.22 88888.00 2014-02-20 00:38:48.875 051 12543.38 103.92 54793.22 88888.00 2014-02-20 00:38:49.000 051 12543.42 103.92 54793.20 88888.00 2014-02-20 00:38:49.125 051 12543.45 103.95 54793.25 88888.00 2014-02-20 00:38:49.250 051 12543.45 103.92 54793.25 88888.00 2014-02-20 00:38:49.375 051 12543.42 103.92 54793.22 88888.00 2014-02-20 00:38:49.500 051 12543.42 103.92 54793.22 88888.00 2014-02-20 00:38:49.625 051 12543.42 103.95 54793.22 88888.00 2014-02-20 00:38:49.750 051 12543.45 103.92 54793.25 88888.00 2014-02-20 00:38:49.875 051 12543.52 103.90 54793.25 88888.00 2014-02-20 00:38:50.000 051 12543.58 103.90 54793.22 88888.00 2014-02-20 00:38:50.125 051 12543.55 103.90 54793.20 88888.00 2014-02-20 00:38:50.250 051 12543.48 103.88 54793.22 88888.00 2014-02-20 00:38:50.375 051 12543.52 103.90 54793.20 88888.00 2014-02-20 00:38:50.500 051 12543.60 103.88 54793.22 88888.00 2014-02-20 00:38:50.625 051 12543.60 103.90 54793.20 88888.00 2014-02-20 00:38:50.750 051 12543.52 103.90 54793.20 88888.00 2014-02-20 00:38:50.875 051 12543.58 103.88 54793.20 88888.00 2014-02-20 00:38:51.000 051 12543.58 103.88 54793.20 88888.00 2014-02-20 00:38:51.125 051 12543.58 103.88 54793.25 88888.00 2014-02-20 00:38:51.250 051 12543.55 103.88 54793.22 88888.00 2014-02-20 00:38:51.375 051 12543.58 103.88 54793.20 88888.00 2014-02-20 00:38:51.500 051 12543.55 103.88 54793.20 88888.00 2014-02-20 00:38:51.625 051 12543.55 103.90 54793.22 88888.00 2014-02-20 00:38:51.750 051 12543.52 103.90 54793.22 88888.00 2014-02-20 00:38:51.875 051 12543.58 103.90 54793.20 88888.00 2014-02-20 00:38:52.000 051 12543.58 103.85 54793.22 88888.00 2014-02-20 00:38:52.125 051 12543.52 103.85 54793.22 88888.00 2014-02-20 00:38:52.250 051 12543.55 103.85 54793.25 88888.00 2014-02-20 00:38:52.375 051 12543.62 103.88 54793.25 88888.00 2014-02-20 00:38:52.500 051 12543.62 103.88 54793.22 88888.00 2014-02-20 00:38:52.625 051 12543.65 103.85 54793.22 88888.00 2014-02-20 00:38:52.750 051 12543.60 103.85 54793.20 88888.00 2014-02-20 00:38:52.875 051 12543.58 103.85 54793.20 88888.00 2014-02-20 00:38:53.000 051 12543.50 103.85 54793.18 88888.00 2014-02-20 00:38:53.125 051 12543.42 103.85 54793.20 88888.00 2014-02-20 00:38:53.250 051 12543.40 103.83 54793.22 88888.00 2014-02-20 00:38:53.375 051 12543.45 103.85 54793.18 88888.00 2014-02-20 00:38:53.500 051 12543.42 103.88 54793.20 88888.00 2014-02-20 00:38:53.625 051 12543.42 103.85 54793.25 88888.00 2014-02-20 00:38:53.750 051 12543.42 103.83 54793.22 88888.00 2014-02-20 00:38:53.875 051 12543.52 103.83 54793.22 88888.00 2014-02-20 00:38:54.000 051 12543.50 103.83 54793.20 88888.00 2014-02-20 00:38:54.125 051 12543.50 103.85 54793.18 88888.00 2014-02-20 00:38:54.250 051 12543.52 103.88 54793.20 88888.00 2014-02-20 00:38:54.375 051 12543.65 103.88 54793.20 88888.00 2014-02-20 00:38:54.500 051 12543.60 103.85 54793.22 88888.00 2014-02-20 00:38:54.625 051 12543.55 103.83 54793.20 88888.00 2014-02-20 00:38:54.750 051 12543.55 103.85 54793.20 88888.00 2014-02-20 00:38:54.875 051 12543.58 103.85 54793.18 88888.00 2014-02-20 00:38:55.000 051 12543.60 103.83 54793.18 88888.00 2014-02-20 00:38:55.125 051 12543.55 103.83 54793.18 88888.00 2014-02-20 00:38:55.250 051 12543.52 103.80 54793.22 88888.00 2014-02-20 00:38:55.375 051 12543.55 103.80 54793.18 88888.00 2014-02-20 00:38:55.500 051 12543.52 103.83 54793.18 88888.00 2014-02-20 00:38:55.625 051 12543.58 103.80 54793.18 88888.00 2014-02-20 00:38:55.750 051 12543.60 103.78 54793.15 88888.00 2014-02-20 00:38:55.875 051 12543.60 103.78 54793.18 88888.00 2014-02-20 00:38:56.000 051 12543.67 103.78 54793.20 88888.00 2014-02-20 00:38:56.125 051 12543.75 103.83 54793.18 88888.00 2014-02-20 00:38:56.250 051 12543.70 103.78 54793.20 88888.00 2014-02-20 00:38:56.375 051 12543.75 103.80 54793.20 88888.00 2014-02-20 00:38:56.500 051 12543.67 103.80 54793.20 88888.00 2014-02-20 00:38:56.625 051 12543.65 103.78 54793.18 88888.00 2014-02-20 00:38:56.750 051 12543.65 103.80 54793.15 88888.00 2014-02-20 00:38:56.875 051 12543.70 103.80 54793.18 88888.00 2014-02-20 00:38:57.000 051 12543.62 103.80 54793.18 88888.00 2014-02-20 00:38:57.125 051 12543.55 103.83 54793.20 88888.00 2014-02-20 00:38:57.250 051 12543.50 103.80 54793.20 88888.00 2014-02-20 00:38:57.375 051 12543.58 103.78 54793.15 88888.00 2014-02-20 00:38:57.500 051 12543.67 103.78 54793.15 88888.00 2014-02-20 00:38:57.625 051 12543.75 103.80 54793.15 88888.00 2014-02-20 00:38:57.750 051 12543.80 103.80 54793.15 88888.00 2014-02-20 00:38:57.875 051 12543.77 103.78 54793.12 88888.00 2014-02-20 00:38:58.000 051 12543.70 103.72 54793.12 88888.00 2014-02-20 00:38:58.125 051 12543.67 103.75 54793.15 88888.00 2014-02-20 00:38:58.250 051 12543.62 103.75 54793.18 88888.00 2014-02-20 00:38:58.375 051 12543.67 103.80 54793.15 88888.00 2014-02-20 00:38:58.500 051 12543.73 103.75 54793.15 88888.00 2014-02-20 00:38:58.625 051 12543.73 103.78 54793.15 88888.00 2014-02-20 00:38:58.750 051 12543.75 103.80 54793.18 88888.00 2014-02-20 00:38:58.875 051 12543.85 103.80 54793.18 88888.00 2014-02-20 00:38:59.000 051 12543.83 103.80 54793.18 88888.00 2014-02-20 00:38:59.125 051 12543.65 103.83 54793.15 88888.00 2014-02-20 00:38:59.250 051 12543.60 103.78 54793.18 88888.00 2014-02-20 00:38:59.375 051 12543.75 103.80 54793.20 88888.00 2014-02-20 00:38:59.500 051 12543.83 103.83 54793.18 88888.00 2014-02-20 00:38:59.625 051 12543.70 103.80 54793.18 88888.00 2014-02-20 00:38:59.750 051 12543.67 103.78 54793.15 88888.00 2014-02-20 00:38:59.875 051 12543.65 103.78 54793.15 88888.00 2014-02-20 00:39:00.000 051 12543.73 103.78 54793.12 88888.00 2014-02-20 00:39:00.125 051 12543.75 103.78 54793.15 88888.00 2014-02-20 00:39:00.250 051 12543.73 103.78 54793.15 88888.00 2014-02-20 00:39:00.375 051 12543.80 103.75 54793.12 88888.00 2014-02-20 00:39:00.500 051 12543.75 103.78 54793.12 88888.00 2014-02-20 00:39:00.625 051 12543.75 103.78 54793.12 88888.00 2014-02-20 00:39:00.750 051 12543.80 103.80 54793.12 88888.00 2014-02-20 00:39:00.875 051 12543.80 103.78 54793.12 88888.00 2014-02-20 00:39:01.000 051 12543.83 103.75 54793.07 88888.00 2014-02-20 00:39:01.125 051 12543.88 103.78 54793.12 88888.00 2014-02-20 00:39:01.250 051 12543.83 103.80 54793.12 88888.00 2014-02-20 00:39:01.375 051 12543.85 103.78 54793.10 88888.00 2014-02-20 00:39:01.500 051 12543.85 103.80 54793.12 88888.00 2014-02-20 00:39:01.625 051 12543.83 103.83 54793.12 88888.00 2014-02-20 00:39:01.750 051 12543.80 103.78 54793.10 88888.00 2014-02-20 00:39:01.875 051 12543.75 103.75 54793.07 88888.00 2014-02-20 00:39:02.000 051 12543.77 103.78 54793.07 88888.00 2014-02-20 00:39:02.125 051 12543.83 103.80 54793.12 88888.00 2014-02-20 00:39:02.250 051 12543.80 103.75 54793.10 88888.00 2014-02-20 00:39:02.375 051 12543.88 103.75 54793.10 88888.00 2014-02-20 00:39:02.500 051 12543.77 103.78 54793.10 88888.00 2014-02-20 00:39:02.625 051 12543.75 103.78 54793.07 88888.00 2014-02-20 00:39:02.750 051 12543.85 103.80 54793.07 88888.00 2014-02-20 00:39:02.875 051 12543.90 103.78 54793.05 88888.00 2014-02-20 00:39:03.000 051 12543.80 103.78 54793.07 88888.00 2014-02-20 00:39:03.125 051 12543.80 103.80 54793.10 88888.00 2014-02-20 00:39:03.250 051 12543.83 103.80 54793.12 88888.00 2014-02-20 00:39:03.375 051 12543.88 103.80 54793.10 88888.00 2014-02-20 00:39:03.500 051 12543.92 103.83 54793.07 88888.00 2014-02-20 00:39:03.625 051 12543.90 103.80 54793.10 88888.00 2014-02-20 00:39:03.750 051 12543.83 103.83 54793.05 88888.00 2014-02-20 00:39:03.875 051 12543.90 103.83 54793.05 88888.00 2014-02-20 00:39:04.000 051 12543.95 103.80 54793.05 88888.00 2014-02-20 00:39:04.125 051 12543.90 103.83 54793.10 88888.00 2014-02-20 00:39:04.250 051 12543.85 103.80 54793.07 88888.00 2014-02-20 00:39:04.375 051 12543.90 103.80 54793.07 88888.00 2014-02-20 00:39:04.500 051 12543.98 103.80 54793.05 88888.00 2014-02-20 00:39:04.625 051 12544.00 103.83 54793.07 88888.00 2014-02-20 00:39:04.750 051 12543.95 103.85 54793.07 88888.00 2014-02-20 00:39:04.875 051 12543.90 103.85 54793.07 88888.00 2014-02-20 00:39:05.000 051 12543.92 103.85 54793.05 88888.00 2014-02-20 00:39:05.125 051 12543.88 103.83 54793.05 88888.00 2014-02-20 00:39:05.250 051 12543.88 103.83 54793.05 88888.00 2014-02-20 00:39:05.375 051 12543.95 103.83 54793.05 88888.00 2014-02-20 00:39:05.500 051 12543.90 103.80 54793.05 88888.00 2014-02-20 00:39:05.625 051 12543.85 103.78 54793.05 88888.00 2014-02-20 00:39:05.750 051 12543.92 103.83 54793.05 88888.00 2014-02-20 00:39:05.875 051 12543.95 103.88 54793.03 88888.00 2014-02-20 00:39:06.000 051 12543.90 103.88 54793.00 88888.00 2014-02-20 00:39:06.125 051 12543.88 103.85 54793.03 88888.00 2014-02-20 00:39:06.250 051 12543.80 103.88 54793.03 88888.00 2014-02-20 00:39:06.375 051 12543.85 103.88 54793.03 88888.00 2014-02-20 00:39:06.500 051 12543.83 103.88 54793.05 88888.00 2014-02-20 00:39:06.625 051 12543.77 103.88 54793.05 88888.00 2014-02-20 00:39:06.750 051 12543.83 103.90 54793.03 88888.00 2014-02-20 00:39:06.875 051 12543.90 103.90 54793.03 88888.00 2014-02-20 00:39:07.000 051 12543.90 103.90 54793.00 88888.00 2014-02-20 00:39:07.125 051 12543.83 103.90 54793.03 88888.00 2014-02-20 00:39:07.250 051 12543.80 103.90 54793.03 88888.00 2014-02-20 00:39:07.375 051 12543.90 103.90 54793.03 88888.00 2014-02-20 00:39:07.500 051 12543.85 103.90 54793.00 88888.00 2014-02-20 00:39:07.625 051 12543.88 103.92 54793.03 88888.00 2014-02-20 00:39:07.750 051 12543.83 103.95 54793.05 88888.00 2014-02-20 00:39:07.875 051 12543.80 103.97 54793.05 88888.00 2014-02-20 00:39:08.000 051 12543.88 103.97 54793.05 88888.00 2014-02-20 00:39:08.125 051 12543.92 103.97 54793.05 88888.00 2014-02-20 00:39:08.250 051 12543.80 103.97 54793.05 88888.00 2014-02-20 00:39:08.375 051 12543.75 103.97 54793.05 88888.00 2014-02-20 00:39:08.500 051 12543.77 103.97 54793.03 88888.00 2014-02-20 00:39:08.625 051 12543.77 104.00 54793.03 88888.00 2014-02-20 00:39:08.750 051 12543.83 104.00 54793.00 88888.00 2014-02-20 00:39:08.875 051 12543.83 104.03 54793.03 88888.00 2014-02-20 00:39:09.000 051 12543.90 104.03 54793.03 88888.00 2014-02-20 00:39:09.125 051 12543.88 104.00 54793.03 88888.00 2014-02-20 00:39:09.250 051 12543.83 103.97 54793.00 88888.00 2014-02-20 00:39:09.375 051 12543.75 103.95 54792.97 88888.00 2014-02-20 00:39:09.500 051 12543.83 103.95 54792.97 88888.00 2014-02-20 00:39:09.625 051 12543.83 103.97 54792.95 88888.00 2014-02-20 00:39:09.750 051 12543.85 104.00 54792.95 88888.00 2014-02-20 00:39:09.875 051 12543.88 104.00 54792.95 88888.00 2014-02-20 00:39:10.000 051 12543.95 104.00 54792.97 88888.00 2014-02-20 00:39:10.125 051 12543.95 104.00 54792.97 88888.00 2014-02-20 00:39:10.250 051 12543.90 104.03 54792.97 88888.00 2014-02-20 00:39:10.375 051 12544.00 104.00 54792.95 88888.00 2014-02-20 00:39:10.500 051 12543.98 104.00 54793.00 88888.00 2014-02-20 00:39:10.625 051 12543.92 104.00 54793.00 88888.00 2014-02-20 00:39:10.750 051 12544.00 104.03 54793.03 88888.00 2014-02-20 00:39:10.875 051 12543.98 104.03 54793.00 88888.00 2014-02-20 00:39:11.000 051 12543.90 104.03 54792.97 88888.00 2014-02-20 00:39:11.125 051 12543.90 104.03 54792.95 88888.00 2014-02-20 00:39:11.250 051 12543.90 103.97 54793.00 88888.00 2014-02-20 00:39:11.375 051 12543.95 104.00 54792.97 88888.00 2014-02-20 00:39:11.500 051 12543.95 104.00 54792.97 88888.00 2014-02-20 00:39:11.625 051 12543.95 104.00 54792.97 88888.00 2014-02-20 00:39:11.750 051 12544.00 104.03 54792.95 88888.00 2014-02-20 00:39:11.875 051 12543.98 104.05 54793.00 88888.00 2014-02-20 00:39:12.000 051 12543.95 104.03 54793.00 88888.00 2014-02-20 00:39:12.125 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:12.250 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:12.375 051 12543.98 104.03 54792.97 88888.00 2014-02-20 00:39:12.500 051 12543.98 104.03 54792.97 88888.00 2014-02-20 00:39:12.625 051 12544.00 104.05 54792.97 88888.00 2014-02-20 00:39:12.750 051 12544.02 104.03 54792.97 88888.00 2014-02-20 00:39:12.875 051 12544.02 104.05 54792.97 88888.00 2014-02-20 00:39:13.000 051 12544.02 104.05 54792.97 88888.00 2014-02-20 00:39:13.125 051 12544.02 104.05 54793.00 88888.00 2014-02-20 00:39:13.250 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:13.375 051 12543.98 104.05 54792.97 88888.00 2014-02-20 00:39:13.500 051 12544.00 104.05 54792.95 88888.00 2014-02-20 00:39:13.625 051 12544.00 104.05 54792.95 88888.00 2014-02-20 00:39:13.750 051 12544.00 104.05 54792.95 88888.00 2014-02-20 00:39:13.875 051 12544.00 104.08 54792.97 88888.00 2014-02-20 00:39:14.000 051 12543.98 104.08 54792.97 88888.00 2014-02-20 00:39:14.125 051 12544.02 104.08 54792.97 88888.00 2014-02-20 00:39:14.250 051 12544.00 104.05 54792.97 88888.00 2014-02-20 00:39:14.375 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:14.500 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:14.625 051 12544.02 104.03 54792.95 88888.00 2014-02-20 00:39:14.750 051 12544.02 104.08 54792.95 88888.00 2014-02-20 00:39:14.875 051 12544.00 104.05 54792.97 88888.00 2014-02-20 00:39:15.000 051 12544.00 104.03 54792.97 88888.00 2014-02-20 00:39:15.125 051 12544.05 104.00 54792.95 88888.00 2014-02-20 00:39:15.250 051 12544.10 104.00 54792.97 88888.00 2014-02-20 00:39:15.375 051 12544.12 104.03 54792.97 88888.00 2014-02-20 00:39:15.500 051 12544.08 104.03 54792.97 88888.00 2014-02-20 00:39:15.625 051 12544.02 104.03 54792.97 88888.00 2014-02-20 00:39:15.750 051 12544.02 104.03 54792.97 88888.00 2014-02-20 00:39:15.875 051 12544.02 104.03 54792.97 88888.00 2014-02-20 00:39:16.000 051 12544.05 103.97 54792.95 88888.00 2014-02-20 00:39:16.125 051 12544.05 103.97 54792.95 88888.00 2014-02-20 00:39:16.250 051 12544.00 103.95 54792.95 88888.00 2014-02-20 00:39:16.375 051 12544.02 103.95 54792.95 88888.00 2014-02-20 00:39:16.500 051 12544.00 103.95 54792.97 88888.00 2014-02-20 00:39:16.625 051 12544.00 103.95 54792.95 88888.00 2014-02-20 00:39:16.750 051 12544.05 103.95 54792.97 88888.00 2014-02-20 00:39:16.875 051 12544.00 103.95 54792.97 88888.00 2014-02-20 00:39:17.000 051 12543.95 103.92 54793.00 88888.00 2014-02-20 00:39:17.125 051 12543.95 103.92 54793.03 88888.00 2014-02-20 00:39:17.250 051 12543.98 103.92 54793.03 88888.00 2014-02-20 00:39:17.375 051 12543.98 103.90 54793.03 88888.00 2014-02-20 00:39:17.500 051 12543.98 103.90 54793.03 88888.00 2014-02-20 00:39:17.625 051 12544.02 103.90 54793.03 88888.00 2014-02-20 00:39:17.750 051 12544.02 103.88 54793.03 88888.00 2014-02-20 00:39:17.875 051 12544.05 103.88 54793.03 88888.00 2014-02-20 00:39:18.000 051 12544.08 103.90 54793.00 88888.00 2014-02-20 00:39:18.125 051 12544.02 103.85 54793.03 88888.00 2014-02-20 00:39:18.250 051 12544.05 103.85 54793.03 88888.00 2014-02-20 00:39:18.375 051 12544.12 103.85 54793.03 88888.00 2014-02-20 00:39:18.500 051 12544.05 103.88 54793.05 88888.00 2014-02-20 00:39:18.625 051 12544.00 103.83 54793.05 88888.00 2014-02-20 00:39:18.750 051 12544.00 103.83 54793.07 88888.00 2014-02-20 00:39:18.875 051 12544.08 103.83 54793.05 88888.00 2014-02-20 00:39:19.000 051 12544.08 103.78 54793.03 88888.00 2014-02-20 00:39:19.125 051 12544.05 103.80 54793.03 88888.00 2014-02-20 00:39:19.250 051 12544.00 103.80 54793.05 88888.00 2014-02-20 00:39:19.375 051 12544.05 103.80 54793.05 88888.00 2014-02-20 00:39:19.500 051 12544.12 103.75 54793.03 88888.00 2014-02-20 00:39:19.625 051 12544.08 103.72 54793.05 88888.00 2014-02-20 00:39:19.750 051 12544.05 103.75 54793.05 88888.00 2014-02-20 00:39:19.875 051 12544.00 103.78 54793.07 88888.00 2014-02-20 00:39:20.000 051 12543.98 103.72 54793.10 88888.00 2014-02-20 00:39:20.125 051 12543.98 103.72 54793.10 88888.00 2014-02-20 00:39:20.250 051 12544.02 103.70 54793.07 88888.00 2014-02-20 00:39:20.375 051 12544.08 103.67 54793.05 88888.00 2014-02-20 00:39:20.500 051 12544.10 103.67 54793.05 88888.00 2014-02-20 00:39:20.625 051 12544.12 103.65 54793.05 88888.00 2014-02-20 00:39:20.750 051 12544.10 103.62 54793.05 88888.00 2014-02-20 00:39:20.875 051 12544.08 103.62 54793.07 88888.00 2014-02-20 00:39:21.000 051 12544.05 103.62 54793.05 88888.00 2014-02-20 00:39:21.125 051 12544.02 103.60 54793.07 88888.00 2014-02-20 00:39:21.250 051 12544.02 103.60 54793.10 88888.00 2014-02-20 00:39:21.375 051 12544.02 103.60 54793.10 88888.00 2014-02-20 00:39:21.500 051 12543.95 103.55 54793.10 88888.00 2014-02-20 00:39:21.625 051 12543.95 103.53 54793.10 88888.00 2014-02-20 00:39:21.750 051 12544.05 103.55 54793.10 88888.00 2014-02-20 00:39:21.875 051 12544.10 103.53 54793.07 88888.00 2014-02-20 00:39:22.000 051 12544.08 103.50 54793.07 88888.00 2014-02-20 00:39:22.125 051 12544.02 103.53 54793.10 88888.00 2014-02-20 00:39:22.250 051 12544.00 103.47 54793.07 88888.00 2014-02-20 00:39:22.375 051 12544.02 103.45 54793.10 88888.00 2014-02-20 00:39:22.500 051 12544.10 103.42 54793.12 88888.00 2014-02-20 00:39:22.625 051 12544.12 103.42 54793.15 88888.00 2014-02-20 00:39:22.750 051 12544.08 103.40 54793.15 88888.00 2014-02-20 00:39:22.875 051 12544.02 103.40 54793.10 88888.00 2014-02-20 00:39:23.000 051 12544.05 103.38 54793.07 88888.00 2014-02-20 00:39:23.125 051 12544.08 103.40 54793.10 88888.00 2014-02-20 00:39:23.250 051 12544.02 103.35 54793.12 88888.00 2014-02-20 00:39:23.375 051 12544.02 103.33 54793.12 88888.00 2014-02-20 00:39:23.500 051 12544.05 103.33 54793.10 88888.00 2014-02-20 00:39:23.625 051 12544.05 103.33 54793.12 88888.00 2014-02-20 00:39:23.750 051 12544.02 103.30 54793.12 88888.00 2014-02-20 00:39:23.875 051 12544.02 103.30 54793.12 88888.00 2014-02-20 00:39:24.000 051 12544.00 103.30 54793.12 88888.00 2014-02-20 00:39:24.125 051 12544.02 103.30 54793.18 88888.00 2014-02-20 00:39:24.250 051 12544.00 103.25 54793.18 88888.00 2014-02-20 00:39:24.375 051 12544.02 103.22 54793.12 88888.00 2014-02-20 00:39:24.500 051 12544.05 103.22 54793.12 88888.00 2014-02-20 00:39:24.625 051 12544.02 103.22 54793.15 88888.00 2014-02-20 00:39:24.750 051 12543.98 103.22 54793.12 88888.00 2014-02-20 00:39:24.875 051 12543.90 103.20 54793.15 88888.00 2014-02-20 00:39:25.000 051 12543.92 103.17 54793.15 88888.00 2014-02-20 00:39:25.125 051 12543.98 103.15 54793.15 88888.00 2014-02-20 00:39:25.250 051 12543.98 103.15 54793.15 88888.00 2014-02-20 00:39:25.375 051 12544.00 103.12 54793.15 88888.00 2014-02-20 00:39:25.500 051 12543.98 103.17 54793.15 88888.00 2014-02-20 00:39:25.625 051 12544.00 103.12 54793.12 88888.00 2014-02-20 00:39:25.750 051 12544.08 103.15 54793.18 88888.00 2014-02-20 00:39:25.875 051 12544.08 103.15 54793.15 88888.00 2014-02-20 00:39:26.000 051 12544.05 103.12 54793.15 88888.00 2014-02-20 00:39:26.125 051 12544.00 103.08 54793.15 88888.00 2014-02-20 00:39:26.250 051 12543.92 103.05 54793.18 88888.00 2014-02-20 00:39:26.375 051 12543.95 103.08 54793.18 88888.00 2014-02-20 00:39:26.500 051 12543.95 103.08 54793.18 88888.00 2014-02-20 00:39:26.625 051 12543.92 103.05 54793.15 88888.00 2014-02-20 00:39:26.750 051 12543.90 103.05 54793.12 88888.00 2014-02-20 00:39:26.875 051 12543.88 103.03 54793.15 88888.00 2014-02-20 00:39:27.000 051 12543.95 103.03 54793.20 88888.00 2014-02-20 00:39:27.125 051 12543.98 103.05 54793.22 88888.00 2014-02-20 00:39:27.250 051 12544.00 103.00 54793.22 88888.00 2014-02-20 00:39:27.375 051 12544.05 102.97 54793.20 88888.00 2014-02-20 00:39:27.500 051 12544.00 103.00 54793.18 88888.00 2014-02-20 00:39:27.625 051 12544.00 103.00 54793.20 88888.00 2014-02-20 00:39:27.750 051 12543.98 102.97 54793.20 88888.00 2014-02-20 00:39:27.875 051 12543.90 102.97 54793.18 88888.00 2014-02-20 00:39:28.000 051 12543.92 102.92 54793.20 88888.00 2014-02-20 00:39:28.125 051 12543.95 102.95 54793.22 88888.00 2014-02-20 00:39:28.250 051 12543.88 102.95 54793.25 88888.00 2014-02-20 00:39:28.375 051 12543.85 102.97 54793.25 88888.00 2014-02-20 00:39:28.500 051 12543.77 102.95 54793.22 88888.00 2014-02-20 00:39:28.625 051 12543.80 102.92 54793.20 88888.00 2014-02-20 00:39:28.750 051 12543.80 102.90 54793.18 88888.00 2014-02-20 00:39:28.875 051 12543.83 102.88 54793.18 88888.00 2014-02-20 00:39:29.000 051 12543.85 102.90 54793.18 88888.00 2014-02-20 00:39:29.125 051 12543.85 102.90 54793.20 88888.00 2014-02-20 00:39:29.250 051 12543.80 102.90 54793.20 88888.00 2014-02-20 00:39:29.375 051 12543.83 102.90 54793.20 88888.00 2014-02-20 00:39:29.500 051 12543.85 102.88 54793.20 88888.00 2014-02-20 00:39:29.625 051 12543.92 102.90 54793.18 88888.00 2014-02-20 00:39:29.750 051 12543.88 102.90 54793.18 88888.00 2014-02-20 00:39:29.875 051 12543.80 102.88 54793.18 88888.00 2014-02-20 00:39:30.000 051 12543.77 102.88 54793.20 88888.00 2014-02-20 00:39:30.125 051 12543.80 102.90 54793.20 88888.00 2014-02-20 00:39:30.250 051 12543.77 102.90 54793.18 88888.00 2014-02-20 00:39:30.375 051 12543.77 102.88 54793.15 88888.00 2014-02-20 00:39:30.500 051 12543.73 102.85 54793.20 88888.00 2014-02-20 00:39:30.625 051 12543.80 102.88 54793.20 88888.00 2014-02-20 00:39:30.750 051 12543.85 102.90 54793.20 88888.00 2014-02-20 00:39:30.875 051 12543.83 102.88 54793.18 88888.00 2014-02-20 00:39:31.000 051 12543.85 102.88 54793.15 88888.00 2014-02-20 00:39:31.125 051 12543.88 102.92 54793.15 88888.00 2014-02-20 00:39:31.250 051 12543.80 102.90 54793.18 88888.00 2014-02-20 00:39:31.375 051 12543.83 102.90 54793.15 88888.00 2014-02-20 00:39:31.500 051 12543.83 102.92 54793.18 88888.00 2014-02-20 00:39:31.625 051 12543.85 102.92 54793.18 88888.00 2014-02-20 00:39:31.750 051 12543.77 102.90 54793.15 88888.00 2014-02-20 00:39:31.875 051 12543.75 102.90 54793.18 88888.00 2014-02-20 00:39:32.000 051 12543.75 102.90 54793.18 88888.00 2014-02-20 00:39:32.125 051 12543.73 102.88 54793.20 88888.00 2014-02-20 00:39:32.250 051 12543.80 102.90 54793.18 88888.00 2014-02-20 00:39:32.375 051 12543.83 102.90 54793.18 88888.00 2014-02-20 00:39:32.500 051 12543.75 102.90 54793.15 88888.00 2014-02-20 00:39:32.625 051 12543.65 102.92 54793.18 88888.00 2014-02-20 00:39:32.750 051 12543.67 102.92 54793.18 88888.00 2014-02-20 00:39:32.875 051 12543.70 102.95 54793.15 88888.00 2014-02-20 00:39:33.000 051 12543.70 102.97 54793.15 88888.00 2014-02-20 00:39:33.125 051 12543.67 102.97 54793.18 88888.00 2014-02-20 00:39:33.250 051 12543.70 102.97 54793.18 88888.00 2014-02-20 00:39:33.375 051 12543.73 103.00 54793.15 88888.00 2014-02-20 00:39:33.500 051 12543.73 102.97 54793.15 88888.00 2014-02-20 00:39:33.625 051 12543.73 103.00 54793.10 88888.00 2014-02-20 00:39:33.750 051 12543.70 103.00 54793.12 88888.00 2014-02-20 00:39:33.875 051 12543.62 103.00 54793.10 88888.00 2014-02-20 00:39:34.000 051 12543.58 103.03 54793.12 88888.00 2014-02-20 00:39:34.125 051 12543.60 103.08 54793.15 88888.00 2014-02-20 00:39:34.250 051 12543.60 103.05 54793.18 88888.00 2014-02-20 00:39:34.375 051 12543.60 103.05 54793.15 88888.00 2014-02-20 00:39:34.500 051 12543.60 103.05 54793.18 88888.00 2014-02-20 00:39:34.625 051 12543.55 103.08 54793.15 88888.00 2014-02-20 00:39:34.750 051 12543.55 103.08 54793.15 88888.00 2014-02-20 00:39:34.875 051 12543.62 103.12 54793.18 88888.00 2014-02-20 00:39:35.000 051 12543.62 103.15 54793.12 88888.00 2014-02-20 00:39:35.125 051 12543.67 103.12 54793.12 88888.00 2014-02-20 00:39:35.250 051 12543.70 103.12 54793.12 88888.00 2014-02-20 00:39:35.375 051 12543.70 103.15 54793.12 88888.00 2014-02-20 00:39:35.500 051 12543.67 103.17 54793.15 88888.00 2014-02-20 00:39:35.625 051 12543.67 103.20 54793.12 88888.00 2014-02-20 00:39:35.750 051 12543.70 103.20 54793.12 88888.00 2014-02-20 00:39:35.875 051 12543.67 103.17 54793.10 88888.00 2014-02-20 00:39:36.000 051 12543.65 103.17 54793.10 88888.00 2014-02-20 00:39:36.125 051 12543.73 103.20 54793.10 88888.00 2014-02-20 00:39:36.250 051 12543.67 103.22 54793.10 88888.00 2014-02-20 00:39:36.375 051 12543.73 103.22 54793.10 88888.00 2014-02-20 00:39:36.500 051 12543.70 103.25 54793.10 88888.00 2014-02-20 00:39:36.625 051 12543.67 103.25 54793.10 88888.00 2014-02-20 00:39:36.750 051 12543.60 103.28 54793.12 88888.00 2014-02-20 00:39:36.875 051 12543.65 103.28 54793.07 88888.00 2014-02-20 00:39:37.000 051 12543.73 103.30 54793.07 88888.00 2014-02-20 00:39:37.125 051 12543.73 103.33 54793.07 88888.00 2014-02-20 00:39:37.250 051 12543.73 103.38 54793.05 88888.00 2014-02-20 00:39:37.375 051 12543.73 103.35 54793.05 88888.00 2014-02-20 00:39:37.500 051 12543.73 103.38 54793.03 88888.00 2014-02-20 00:39:37.625 051 12543.75 103.40 54793.07 88888.00 2014-02-20 00:39:37.750 051 12543.73 103.40 54793.10 88888.00 2014-02-20 00:39:37.875 051 12543.70 103.42 54793.10 88888.00 2014-02-20 00:39:38.000 051 12543.70 103.40 54793.07 88888.00 2014-02-20 00:39:38.125 051 12543.65 103.42 54793.07 88888.00 2014-02-20 00:39:38.250 051 12543.62 103.45 54793.05 88888.00 2014-02-20 00:39:38.375 051 12543.60 103.45 54793.03 88888.00 2014-02-20 00:39:38.500 051 12543.65 103.47 54793.05 88888.00 2014-02-20 00:39:38.625 051 12543.67 103.50 54793.10 88888.00 2014-02-20 00:39:38.750 051 12543.65 103.47 54793.07 88888.00 2014-02-20 00:39:38.875 051 12543.65 103.47 54793.05 88888.00 2014-02-20 00:39:39.000 051 12543.60 103.45 54793.05 88888.00 2014-02-20 00:39:39.125 051 12543.65 103.50 54793.05 88888.00 2014-02-20 00:39:39.250 051 12543.65 103.53 54793.07 88888.00 2014-02-20 00:39:39.375 051 12543.65 103.53 54793.05 88888.00 2014-02-20 00:39:39.500 051 12543.67 103.53 54793.05 88888.00 2014-02-20 00:39:39.625 051 12543.75 103.55 54793.03 88888.00 2014-02-20 00:39:39.750 051 12543.75 103.55 54793.03 88888.00 2014-02-20 00:39:39.875 051 12543.75 103.58 54793.00 88888.00 2014-02-20 00:39:40.000 051 12543.73 103.60 54793.00 88888.00 2014-02-20 00:39:40.125 051 12543.73 103.60 54793.05 88888.00 2014-02-20 00:39:40.250 051 12543.65 103.60 54793.05 88888.00 2014-02-20 00:39:40.375 051 12543.70 103.62 54793.03 88888.00 2014-02-20 00:39:40.500 051 12543.73 103.65 54792.97 88888.00 2014-02-20 00:39:40.625 051 12543.73 103.62 54793.00 88888.00 2014-02-20 00:39:40.750 051 12543.77 103.62 54793.00 88888.00 2014-02-20 00:39:40.875 051 12543.83 103.62 54793.03 88888.00 2014-02-20 00:39:41.000 051 12543.80 103.65 54792.97 88888.00 2014-02-20 00:39:41.125 051 12543.77 103.67 54793.00 88888.00 2014-02-20 00:39:41.250 051 12543.73 103.67 54793.03 88888.00 2014-02-20 00:39:41.375 051 12543.77 103.67 54793.03 88888.00 2014-02-20 00:39:41.500 051 12543.80 103.72 54793.05 88888.00 2014-02-20 00:39:41.625 051 12543.85 103.72 54793.03 88888.00 2014-02-20 00:39:41.750 051 12543.80 103.72 54793.00 88888.00 2014-02-20 00:39:41.875 051 12543.80 103.72 54792.97 88888.00 2014-02-20 00:39:42.000 051 12543.80 103.67 54792.95 88888.00 2014-02-20 00:39:42.125 051 12543.85 103.75 54793.00 88888.00 2014-02-20 00:39:42.250 051 12543.85 103.75 54793.00 88888.00 2014-02-20 00:39:42.375 051 12543.90 103.75 54793.00 88888.00 2014-02-20 00:39:42.500 051 12543.83 103.72 54792.97 88888.00 2014-02-20 00:39:42.625 051 12543.85 103.72 54792.97 88888.00 2014-02-20 00:39:42.750 051 12543.95 103.75 54793.00 88888.00 2014-02-20 00:39:42.875 051 12543.90 103.75 54792.97 88888.00 2014-02-20 00:39:43.000 051 12543.83 103.75 54792.97 88888.00 2014-02-20 00:39:43.125 051 12543.95 103.75 54792.97 88888.00 2014-02-20 00:39:43.250 051 12543.95 103.75 54792.97 88888.00 2014-02-20 00:39:43.375 051 12543.92 103.75 54793.00 88888.00 2014-02-20 00:39:43.500 051 12543.88 103.78 54792.97 88888.00 2014-02-20 00:39:43.625 051 12543.88 103.78 54793.00 88888.00 2014-02-20 00:39:43.750 051 12543.95 103.75 54793.00 88888.00 2014-02-20 00:39:43.875 051 12544.00 103.78 54793.00 88888.00 2014-02-20 00:39:44.000 051 12543.92 103.75 54792.97 88888.00 2014-02-20 00:39:44.125 051 12543.88 103.78 54792.97 88888.00 2014-02-20 00:39:44.250 051 12543.80 103.78 54792.97 88888.00 2014-02-20 00:39:44.375 051 12543.88 103.78 54792.97 88888.00 2014-02-20 00:39:44.500 051 12543.88 103.75 54793.00 88888.00 2014-02-20 00:39:44.625 051 12543.83 103.75 54792.97 88888.00 2014-02-20 00:39:44.750 051 12543.88 103.75 54792.95 88888.00 2014-02-20 00:39:44.875 051 12543.92 103.75 54792.95 88888.00 2014-02-20 00:39:45.000 051 12543.88 103.75 54792.95 88888.00 2014-02-20 00:39:45.125 051 12543.90 103.75 54792.97 88888.00 2014-02-20 00:39:45.250 051 12543.88 103.70 54792.97 88888.00 2014-02-20 00:39:45.375 051 12543.92 103.72 54792.97 88888.00 2014-02-20 00:39:45.500 051 12543.95 103.75 54792.97 88888.00 2014-02-20 00:39:45.625 051 12543.92 103.75 54793.00 88888.00 2014-02-20 00:39:45.750 051 12543.88 103.78 54793.00 88888.00 2014-02-20 00:39:45.875 051 12543.92 103.75 54793.00 88888.00 2014-02-20 00:39:46.000 051 12543.90 103.75 54792.97 88888.00 2014-02-20 00:39:46.125 051 12543.90 103.72 54792.97 88888.00 2014-02-20 00:39:46.250 051 12543.85 103.72 54792.97 88888.00 2014-02-20 00:39:46.375 051 12543.92 103.72 54792.97 88888.00 2014-02-20 00:39:46.500 051 12543.92 103.70 54792.97 88888.00 2014-02-20 00:39:46.625 051 12543.92 103.70 54792.93 88888.00 2014-02-20 00:39:46.750 051 12543.95 103.70 54792.95 88888.00 2014-02-20 00:39:46.875 051 12543.95 103.70 54792.95 88888.00 2014-02-20 00:39:47.000 051 12543.98 103.70 54792.93 88888.00 2014-02-20 00:39:47.125 051 12543.98 103.70 54792.95 88888.00 2014-02-20 00:39:47.250 051 12543.98 103.67 54793.00 88888.00 2014-02-20 00:39:47.375 051 12543.95 103.65 54792.95 88888.00 2014-02-20 00:39:47.500 051 12543.90 103.65 54792.95 88888.00 2014-02-20 00:39:47.625 051 12543.90 103.67 54792.95 88888.00 2014-02-20 00:39:47.750 051 12543.95 103.65 54792.95 88888.00 2014-02-20 00:39:47.875 051 12543.98 103.62 54792.97 88888.00 2014-02-20 00:39:48.000 051 12543.95 103.60 54792.95 88888.00 2014-02-20 00:39:48.125 051 12543.98 103.60 54792.95 88888.00 2014-02-20 00:39:48.250 051 12543.92 103.60 54792.93 88888.00 2014-02-20 00:39:48.375 051 12543.95 103.60 54792.95 88888.00 2014-02-20 00:39:48.500 051 12543.92 103.58 54792.97 88888.00 2014-02-20 00:39:48.625 051 12543.90 103.55 54792.97 88888.00 2014-02-20 00:39:48.750 051 12543.88 103.58 54793.00 88888.00 2014-02-20 00:39:48.875 051 12543.92 103.58 54793.00 88888.00 2014-02-20 00:39:49.000 051 12543.95 103.58 54792.97 88888.00 2014-02-20 00:39:49.125 051 12543.92 103.53 54792.97 88888.00 2014-02-20 00:39:49.250 051 12543.95 103.50 54793.00 88888.00 2014-02-20 00:39:49.375 051 12543.95 103.50 54793.00 88888.00 2014-02-20 00:39:49.500 051 12543.90 103.45 54792.97 88888.00 2014-02-20 00:39:49.625 051 12543.83 103.45 54792.97 88888.00 2014-02-20 00:39:49.750 051 12543.75 103.42 54792.95 88888.00 2014-02-20 00:39:49.875 051 12543.83 103.45 54792.95 88888.00 2014-02-20 00:39:50.000 051 12543.92 103.40 54792.97 88888.00 2014-02-20 00:39:50.125 051 12543.88 103.45 54793.05 88888.00 2014-02-20 00:39:50.250 051 12543.85 103.40 54793.00 88888.00 2014-02-20 00:39:50.375 051 12543.92 103.38 54792.97 88888.00 2014-02-20 00:39:50.500 051 12544.00 103.35 54792.97 88888.00 2014-02-20 00:39:50.625 051 12544.02 103.35 54793.00 88888.00 2014-02-20 00:39:50.750 051 12543.98 103.35 54793.00 88888.00 2014-02-20 00:39:50.875 051 12543.92 103.40 54793.00 88888.00 2014-02-20 00:39:51.000 051 12543.92 103.38 54792.97 88888.00 2014-02-20 00:39:51.125 051 12543.92 103.35 54793.00 88888.00 2014-02-20 00:39:51.250 051 12543.88 103.33 54793.03 88888.00 2014-02-20 00:39:51.375 051 12543.95 103.35 54793.03 88888.00 2014-02-20 00:39:51.500 051 12543.98 103.28 54793.00 88888.00 2014-02-20 00:39:51.625 051 12543.95 103.25 54792.97 88888.00 2014-02-20 00:39:51.750 051 12543.98 103.28 54792.97 88888.00 2014-02-20 00:39:51.875 051 12543.95 103.30 54792.97 88888.00 2014-02-20 00:39:52.000 051 12543.90 103.28 54792.97 88888.00 2014-02-20 00:39:52.125 051 12543.88 103.28 54792.97 88888.00 2014-02-20 00:39:52.250 051 12543.85 103.25 54793.00 88888.00 2014-02-20 00:39:52.375 051 12543.88 103.28 54793.00 88888.00 2014-02-20 00:39:52.500 051 12543.88 103.22 54792.97 88888.00 2014-02-20 00:39:52.625 051 12543.85 103.22 54792.97 88888.00 2014-02-20 00:39:52.750 051 12543.85 103.22 54793.00 88888.00 2014-02-20 00:39:52.875 051 12543.80 103.22 54793.00 88888.00 2014-02-20 00:39:53.000 051 12543.92 103.22 54792.95 88888.00 2014-02-20 00:39:53.125 051 12543.92 103.20 54792.97 88888.00 2014-02-20 00:39:53.250 051 12543.90 103.17 54793.00 88888.00 2014-02-20 00:39:53.375 051 12543.90 103.17 54793.03 88888.00 2014-02-20 00:39:53.500 051 12543.95 103.17 54792.97 88888.00 2014-02-20 00:39:53.625 051 12544.00 103.12 54793.00 88888.00 2014-02-20 00:39:53.750 051 12544.00 103.12 54793.00 88888.00 2014-02-20 00:39:53.875 051 12543.98 103.15 54793.03 88888.00 2014-02-20 00:39:54.000 051 12544.00 103.15 54793.03 88888.00 2014-02-20 00:39:54.125 051 12544.00 103.12 54793.03 88888.00 2014-02-20 00:39:54.250 051 12544.00 103.12 54793.05 88888.00 2014-02-20 00:39:54.375 051 12544.00 103.15 54793.07 88888.00 2014-02-20 00:39:54.500 051 12544.00 103.10 54793.05 88888.00 2014-02-20 00:39:54.625 051 12544.02 103.08 54793.05 88888.00 2014-02-20 00:39:54.750 051 12544.02 103.08 54793.03 88888.00 2014-02-20 00:39:54.875 051 12543.98 103.08 54793.03 88888.00 2014-02-20 00:39:55.000 051 12543.98 103.10 54793.03 88888.00 2014-02-20 00:39:55.125 051 12544.00 103.05 54793.07 88888.00 2014-02-20 00:39:55.250 051 12544.00 103.08 54793.05 88888.00 2014-02-20 00:39:55.375 051 12544.00 103.08 54793.05 88888.00 2014-02-20 00:39:55.500 051 12543.92 103.08 54793.05 88888.00 2014-02-20 00:39:55.625 051 12543.80 103.05 54793.03 88888.00 2014-02-20 00:39:55.750 051 12543.80 103.03 54793.05 88888.00 2014-02-20 00:39:55.875 051 12543.92 103.05 54793.05 88888.00 2014-02-20 00:39:56.000 051 12543.92 103.03 54793.03 88888.00 2014-02-20 00:39:56.125 051 12543.92 103.00 54793.05 88888.00 2014-02-20 00:39:56.250 051 12543.95 102.95 54793.05 88888.00 2014-02-20 00:39:56.375 051 12543.98 103.00 54793.07 88888.00 2014-02-20 00:39:56.500 051 12543.98 102.97 54793.05 88888.00 2014-02-20 00:39:56.625 051 12543.98 102.97 54793.05 88888.00 2014-02-20 00:39:56.750 051 12543.95 102.95 54793.07 88888.00 2014-02-20 00:39:56.875 051 12543.90 102.97 54793.07 88888.00 2014-02-20 00:39:57.000 051 12543.90 102.97 54793.07 88888.00 2014-02-20 00:39:57.125 051 12543.92 103.00 54793.10 88888.00 2014-02-20 00:39:57.250 051 12543.98 102.95 54793.07 88888.00 2014-02-20 00:39:57.375 051 12543.98 102.92 54793.05 88888.00 2014-02-20 00:39:57.500 051 12543.98 102.92 54793.05 88888.00 2014-02-20 00:39:57.625 051 12544.00 102.92 54793.07 88888.00 2014-02-20 00:39:57.750 051 12544.00 102.92 54793.07 88888.00 2014-02-20 00:39:57.875 051 12543.95 102.92 54793.07 88888.00 2014-02-20 00:39:58.000 051 12543.95 102.95 54793.07 88888.00 2014-02-20 00:39:58.125 051 12544.00 102.92 54793.07 88888.00 2014-02-20 00:39:58.250 051 12543.95 102.90 54793.10 88888.00 2014-02-20 00:39:58.375 051 12544.00 102.90 54793.10 88888.00 2014-02-20 00:39:58.500 051 12543.92 102.92 54793.10 88888.00 2014-02-20 00:39:58.625 051 12543.88 102.90 54793.10 88888.00 2014-02-20 00:39:58.750 051 12543.88 102.90 54793.07 88888.00 2014-02-20 00:39:58.875 051 12543.88 102.90 54793.07 88888.00 2014-02-20 00:39:59.000 051 12543.83 102.90 54793.07 88888.00 2014-02-20 00:39:59.125 051 12543.75 102.88 54793.07 88888.00 2014-02-20 00:39:59.250 051 12543.80 102.88 54793.10 88888.00 2014-02-20 00:39:59.375 051 12543.90 102.90 54793.12 88888.00 2014-02-20 00:39:59.500 051 12543.88 102.90 54793.10 88888.00 2014-02-20 00:39:59.625 051 12543.85 102.90 54793.12 88888.00 2014-02-20 00:39:59.750 051 12543.80 102.90 54793.15 88888.00 2014-02-20 00:39:59.875 051 12543.85 102.90 54793.12 88888.00 2014-02-20 00:40:00.000 051 12543.80 102.90 54793.10 88888.00 2014-02-20 00:40:00.125 051 12543.77 102.88 54793.10 88888.00 2014-02-20 00:40:00.250 051 12543.77 102.85 54793.10 88888.00 2014-02-20 00:40:00.375 051 12543.80 102.88 54793.07 88888.00 2014-02-20 00:40:00.500 051 12543.80 102.88 54793.10 88888.00 2014-02-20 00:40:00.625 051 12543.75 102.90 54793.10 88888.00 2014-02-20 00:40:00.750 051 12543.77 102.90 54793.10 88888.00 2014-02-20 00:40:00.875 051 12543.83 102.92 54793.10 88888.00 2014-02-20 00:40:01.000 051 12543.77 102.90 54793.07 88888.00 2014-02-20 00:40:01.125 051 12543.77 102.90 54793.07 88888.00 2014-02-20 00:40:01.250 051 12543.77 102.88 54793.07 88888.00 2014-02-20 00:40:01.375 051 12543.88 102.88 54793.07 88888.00 2014-02-20 00:40:01.500 051 12543.92 102.88 54793.07 88888.00 2014-02-20 00:40:01.625 051 12543.88 102.88 54793.07 88888.00 2014-02-20 00:40:01.750 051 12543.83 102.88 54793.12 88888.00 2014-02-20 00:40:01.875 051 12543.73 102.88 54793.12 88888.00 2014-02-20 00:40:02.000 051 12543.65 102.85 54793.10 88888.00 2014-02-20 00:40:02.125 051 12543.67 102.88 54793.10 88888.00 2014-02-20 00:40:02.250 051 12543.67 102.88 54793.12 88888.00 2014-02-20 00:40:02.375 051 12543.75 102.90 54793.12 88888.00 2014-02-20 00:40:02.500 051 12543.73 102.90 54793.12 88888.00 2014-02-20 00:40:02.625 051 12543.73 102.88 54793.10 88888.00 2014-02-20 00:40:02.750 051 12543.80 102.90 54793.07 88888.00 2014-02-20 00:40:02.875 051 12543.80 102.88 54793.12 88888.00 2014-02-20 00:40:03.000 051 12543.80 102.90 54793.15 88888.00 2014-02-20 00:40:03.125 051 12543.75 102.90 54793.18 88888.00 2014-02-20 00:40:03.250 051 12543.70 102.90 54793.12 88888.00 2014-02-20 00:40:03.375 051 12543.75 102.85 54793.10 88888.00 2014-02-20 00:40:03.500 051 12543.70 102.88 54793.10 88888.00 2014-02-20 00:40:03.625 051 12543.67 102.90 54793.15 88888.00 2014-02-20 00:40:03.750 051 12543.75 102.92 54793.12 88888.00 2014-02-20 00:40:03.875 051 12543.77 102.90 54793.10 88888.00 2014-02-20 00:40:04.000 051 12543.75 102.90 54793.10 88888.00 2014-02-20 00:40:04.125 051 12543.70 102.90 54793.12 88888.00 2014-02-20 00:40:04.250 051 12543.65 102.90 54793.12 88888.00 2014-02-20 00:40:04.375 051 12543.75 102.90 54793.12 88888.00 2014-02-20 00:40:04.500 051 12543.75 102.90 54793.07 88888.00 2014-02-20 00:40:04.625 051 12543.73 102.88 54793.05 88888.00 2014-02-20 00:40:04.750 051 12543.67 102.92 54793.05 88888.00 2014-02-20 00:40:04.875 051 12543.60 102.95 54793.07 88888.00 2014-02-20 00:40:05.000 051 12543.67 102.92 54793.07 88888.00 2014-02-20 00:40:05.125 051 12543.75 102.92 54793.12 88888.00 2014-02-20 00:40:05.250 051 12543.67 102.92 54793.10 88888.00 2014-02-20 00:40:05.375 051 12543.67 102.95 54793.10 88888.00 2014-02-20 00:40:05.500 051 12543.67 102.95 54793.07 88888.00 2014-02-20 00:40:05.625 051 12543.70 102.95 54793.07 88888.00 2014-02-20 00:40:05.750 051 12543.65 102.95 54793.07 88888.00 2014-02-20 00:40:05.875 051 12543.62 102.95 54793.05 88888.00 2014-02-20 00:40:06.000 051 12543.60 102.95 54793.07 88888.00 2014-02-20 00:40:06.125 051 12543.62 102.92 54793.10 88888.00 2014-02-20 00:40:06.250 051 12543.65 102.95 54793.10 88888.00 2014-02-20 00:40:06.375 051 12543.60 102.95 54793.07 88888.00 2014-02-20 00:40:06.500 051 12543.62 102.97 54793.07 88888.00 2014-02-20 00:40:06.625 051 12543.67 102.97 54793.10 88888.00 2014-02-20 00:40:06.750 051 12543.73 103.00 54793.12 88888.00 2014-02-20 00:40:06.875 051 12543.75 103.03 54793.07 88888.00 2014-02-20 00:40:07.000 051 12543.67 103.00 54793.05 88888.00 2014-02-20 00:40:07.125 051 12543.62 103.00 54793.05 88888.00 2014-02-20 00:40:07.250 051 12543.60 103.00 54793.07 88888.00 2014-02-20 00:40:07.375 051 12543.67 103.00 54793.10 88888.00 2014-02-20 00:40:07.500 051 12543.73 103.00 54793.07 88888.00 2014-02-20 00:40:07.625 051 12543.77 103.00 54793.10 88888.00 2014-02-20 00:40:07.750 051 12543.83 103.00 54793.07 88888.00 2014-02-20 00:40:07.875 051 12543.75 103.03 54793.10 88888.00 2014-02-20 00:40:08.000 051 12543.70 103.05 54793.10 88888.00 2014-02-20 00:40:08.125 051 12543.67 103.03 54793.07 88888.00 2014-02-20 00:40:08.250 051 12543.70 103.03 54793.10 88888.00 2014-02-20 00:40:08.375 051 12543.70 103.05 54793.10 88888.00 2014-02-20 00:40:08.500 051 12543.70 103.05 54793.12 88888.00 2014-02-20 00:40:08.625 051 12543.65 103.05 54793.10 88888.00 2014-02-20 00:40:08.750 051 12543.60 103.05 54793.10 88888.00 2014-02-20 00:40:08.875 051 12543.65 103.05 54793.05 88888.00 2014-02-20 00:40:09.000 051 12543.67 103.05 54793.03 88888.00 2014-02-20 00:40:09.125 051 12543.73 103.08 54793.05 88888.00 2014-02-20 00:40:09.250 051 12543.67 103.10 54793.10 88888.00 2014-02-20 00:40:09.375 051 12543.70 103.10 54793.07 88888.00 2014-02-20 00:40:09.500 051 12543.73 103.10 54793.12 88888.00 2014-02-20 00:40:09.625 051 12543.65 103.12 54793.07 88888.00 2014-02-20 00:40:09.750 051 12543.62 103.12 54793.05 88888.00 2014-02-20 00:40:09.875 051 12543.60 103.15 54793.03 88888.00 2014-02-20 00:40:10.000 051 12543.62 103.12 54793.03 88888.00 2014-02-20 00:40:10.125 051 12543.60 103.10 54793.07 88888.00 2014-02-20 00:40:10.250 051 12543.58 103.12 54793.07 88888.00 2014-02-20 00:40:10.375 051 12543.62 103.15 54793.05 88888.00 2014-02-20 00:40:10.500 051 12543.62 103.15 54793.10 88888.00 2014-02-20 00:40:10.625 051 12543.70 103.15 54793.05 88888.00 2014-02-20 00:40:10.750 051 12543.70 103.15 54793.05 88888.00 2014-02-20 00:40:10.875 051 12543.67 103.17 54793.05 88888.00 2014-02-20 00:40:11.000 051 12543.70 103.17 54793.03 88888.00 2014-02-20 00:40:11.125 051 12543.70 103.17 54793.05 88888.00 2014-02-20 00:40:11.250 051 12543.70 103.20 54793.03 88888.00 2014-02-20 00:40:11.375 051 12543.80 103.22 54793.03 88888.00 2014-02-20 00:40:11.500 051 12543.73 103.22 54793.03 88888.00 2014-02-20 00:40:11.625 051 12543.65 103.20 54793.03 88888.00 2014-02-20 00:40:11.750 051 12543.62 103.22 54793.03 88888.00 2014-02-20 00:40:11.875 051 12543.65 103.22 54793.03 88888.00 2014-02-20 00:40:12.000 051 12543.70 103.25 54793.03 88888.00 2014-02-20 00:40:12.125 051 12543.67 103.28 54793.03 88888.00 2014-02-20 00:40:12.250 051 12543.62 103.28 54793.03 88888.00 2014-02-20 00:40:12.375 051 12543.73 103.33 54793.00 88888.00 2014-02-20 00:40:12.500 051 12543.80 103.28 54793.00 88888.00 2014-02-20 00:40:12.625 051 12543.88 103.28 54793.03 88888.00 2014-02-20 00:40:12.750 051 12543.88 103.30 54793.03 88888.00 2014-02-20 00:40:12.875 051 12543.88 103.30 54793.03 88888.00 2014-02-20 00:40:13.000 051 12543.85 103.30 54793.00 88888.00 2014-02-20 00:40:13.125 051 12543.75 103.30 54792.97 88888.00 2014-02-20 00:40:13.250 051 12543.67 103.33 54793.00 88888.00 2014-02-20 00:40:13.375 051 12543.73 103.33 54793.00 88888.00 2014-02-20 00:40:13.500 051 12543.75 103.33 54792.97 88888.00 2014-02-20 00:40:13.625 051 12543.83 103.35 54792.97 88888.00 2014-02-20 00:40:13.750 051 12543.90 103.35 54792.97 88888.00 2014-02-20 00:40:13.875 051 12543.92 103.38 54792.95 88888.00 2014-02-20 00:40:14.000 051 12543.92 103.35 54792.95 88888.00 2014-02-20 00:40:14.125 051 12543.90 103.35 54792.97 88888.00 2014-02-20 00:40:14.250 051 12543.85 103.35 54792.95 88888.00 2014-02-20 00:40:14.375 051 12543.90 103.40 54792.95 88888.00 2014-02-20 00:40:14.500 051 12543.88 103.42 54792.93 88888.00 2014-02-20 00:40:14.625 051 12543.92 103.42 54792.93 88888.00 2014-02-20 00:40:14.750 051 12543.95 103.42 54792.93 88888.00 2014-02-20 00:40:14.875 051 12543.85 103.42 54792.90 88888.00 2014-02-20 00:40:15.000 051 12543.80 103.42 54792.90 88888.00 2014-02-20 00:40:15.125 051 12543.80 103.45 54792.97 88888.00 2014-02-20 00:40:15.250 051 12543.83 103.47 54793.00 88888.00 2014-02-20 00:40:15.375 051 12543.83 103.50 54792.95 88888.00 2014-02-20 00:40:15.500 051 12543.75 103.53 54792.95 88888.00 2014-02-20 00:40:15.625 051 12543.73 103.53 54792.93 88888.00 2014-02-20 00:40:15.750 051 12543.80 103.47 54792.93 88888.00 2014-02-20 00:40:15.875 051 12543.90 103.53 54792.95 88888.00 2014-02-20 00:40:16.000 051 12543.92 103.53 54792.97 88888.00 2014-02-20 00:40:16.125 051 12543.85 103.55 54792.93 88888.00 2014-02-20 00:40:16.250 051 12543.85 103.55 54792.95 88888.00 2014-02-20 00:40:16.375 051 12543.90 103.55 54792.95 88888.00 2014-02-20 00:40:16.500 051 12543.85 103.55 54792.95 88888.00 2014-02-20 00:40:16.625 051 12543.83 103.55 54792.93 88888.00 2014-02-20 00:40:16.750 051 12543.85 103.55 54792.90 88888.00 2014-02-20 00:40:16.875 051 12543.88 103.60 54792.93 88888.00 2014-02-20 00:40:17.000 051 12543.92 103.60 54792.93 88888.00 2014-02-20 00:40:17.125 051 12544.00 103.62 54792.93 88888.00 2014-02-20 00:40:17.250 051 12543.98 103.62 54792.90 88888.00 2014-02-20 00:40:17.375 051 12543.98 103.60 54792.88 88888.00 2014-02-20 00:40:17.500 051 12543.92 103.62 54792.88 88888.00 2014-02-20 00:40:17.625 051 12543.95 103.67 54792.93 88888.00 2014-02-20 00:40:17.750 051 12543.95 103.65 54792.93 88888.00 2014-02-20 00:40:17.875 051 12543.95 103.65 54792.90 88888.00 2014-02-20 00:40:18.000 051 12543.90 103.67 54792.88 88888.00 2014-02-20 00:40:18.125 051 12543.85 103.67 54792.88 88888.00 2014-02-20 00:40:18.250 051 12543.83 103.67 54792.88 88888.00 2014-02-20 00:40:18.375 051 12543.95 103.67 54792.88 88888.00 2014-02-20 00:40:18.500 051 12543.92 103.67 54792.88 88888.00 2014-02-20 00:40:18.625 051 12543.88 103.67 54792.88 88888.00 2014-02-20 00:40:18.750 051 12543.92 103.70 54792.90 88888.00 2014-02-20 00:40:18.875 051 12543.98 103.70 54792.85 88888.00 2014-02-20 00:40:19.000 051 12543.98 103.67 54792.85 88888.00 2014-02-20 00:40:19.125 051 12543.95 103.70 54792.88 88888.00 2014-02-20 00:40:19.250 051 12543.85 103.67 54792.88 88888.00 2014-02-20 00:40:19.375 051 12543.88 103.67 54792.85 88888.00 2014-02-20 00:40:19.500 051 12543.90 103.67 54792.85 88888.00 2014-02-20 00:40:19.625 051 12543.95 103.72 54792.82 88888.00 2014-02-20 00:40:19.750 051 12543.92 103.72 54792.85 88888.00 2014-02-20 00:40:19.875 051 12543.95 103.75 54792.85 88888.00 2014-02-20 00:40:20.000 051 12543.98 103.75 54792.85 88888.00 2014-02-20 00:40:20.125 051 12543.98 103.75 54792.88 88888.00 2014-02-20 00:40:20.250 051 12543.98 103.75 54792.85 88888.00 2014-02-20 00:40:20.375 051 12544.00 103.75 54792.85 88888.00 2014-02-20 00:40:20.500 051 12544.00 103.75 54792.82 88888.00 2014-02-20 00:40:20.625 051 12543.98 103.72 54792.82 88888.00 2014-02-20 00:40:20.750 051 12544.02 103.80 54792.82 88888.00 2014-02-20 00:40:20.875 051 12544.00 103.83 54792.85 88888.00 2014-02-20 00:40:21.000 051 12544.02 103.85 54792.85 88888.00 2014-02-20 00:40:21.125 051 12544.00 103.83 54792.85 88888.00 2014-02-20 00:40:21.250 051 12543.98 103.78 54792.85 88888.00 2014-02-20 00:40:21.375 051 12543.98 103.78 54792.85 88888.00 2014-02-20 00:40:21.500 051 12543.95 103.80 54792.85 88888.00 2014-02-20 00:40:21.625 051 12544.00 103.83 54792.88 88888.00 2014-02-20 00:40:21.750 051 12544.05 103.85 54792.85 88888.00 2014-02-20 00:40:21.875 051 12544.02 103.85 54792.82 88888.00 2014-02-20 00:40:22.000 051 12544.05 103.85 54792.80 88888.00 2014-02-20 00:40:22.125 051 12544.10 103.85 54792.82 88888.00 2014-02-20 00:40:22.250 051 12544.08 103.83 54792.82 88888.00 2014-02-20 00:40:22.375 051 12544.12 103.85 54792.85 88888.00 2014-02-20 00:40:22.500 051 12544.10 103.85 54792.85 88888.00 2014-02-20 00:40:22.625 051 12544.05 103.85 54792.82 88888.00 2014-02-20 00:40:22.750 051 12544.05 103.83 54792.82 88888.00 2014-02-20 00:40:22.875 051 12544.08 103.85 54792.82 88888.00 2014-02-20 00:40:23.000 051 12544.12 103.85 54792.80 88888.00 2014-02-20 00:40:23.125 051 12544.15 103.88 54792.85 88888.00 2014-02-20 00:40:23.250 051 12544.12 103.90 54792.88 88888.00 2014-02-20 00:40:23.375 051 12544.15 103.90 54792.85 88888.00 2014-02-20 00:40:23.500 051 12544.12 103.88 54792.88 88888.00 2014-02-20 00:40:23.625 051 12544.15 103.85 54792.88 88888.00 2014-02-20 00:40:23.750 051 12544.20 103.90 54792.88 88888.00 2014-02-20 00:40:23.875 051 12544.23 103.95 54792.88 88888.00 2014-02-20 00:40:24.000 051 12544.20 103.92 54792.82 88888.00 2014-02-20 00:40:24.125 051 12544.17 103.88 54792.85 88888.00 2014-02-20 00:40:24.250 051 12544.15 103.90 54792.82 88888.00 2014-02-20 00:40:24.375 051 12544.15 103.92 54792.85 88888.00 2014-02-20 00:40:24.500 051 12544.17 103.95 54792.82 88888.00 2014-02-20 00:40:24.625 051 12544.20 103.92 54792.82 88888.00 2014-02-20 00:40:24.750 051 12544.17 103.92 54792.82 88888.00 2014-02-20 00:40:24.875 051 12544.15 103.90 54792.78 88888.00 2014-02-20 00:40:25.000 051 12544.12 103.92 54792.80 88888.00 2014-02-20 00:40:25.125 051 12544.10 103.97 54792.82 88888.00 2014-02-20 00:40:25.250 051 12544.08 103.92 54792.85 88888.00 2014-02-20 00:40:25.375 051 12544.08 103.90 54792.82 88888.00 2014-02-20 00:40:25.500 051 12544.15 103.92 54792.82 88888.00 2014-02-20 00:40:25.625 051 12544.15 103.95 54792.82 88888.00 2014-02-20 00:40:25.750 051 12544.12 103.97 54792.82 88888.00 2014-02-20 00:40:25.875 051 12544.20 103.97 54792.82 88888.00 2014-02-20 00:40:26.000 051 12544.23 103.92 54792.80 88888.00 2014-02-20 00:40:26.125 051 12544.15 103.90 54792.82 88888.00 2014-02-20 00:40:26.250 051 12544.02 103.92 54792.82 88888.00 2014-02-20 00:40:26.375 051 12544.02 103.92 54792.82 88888.00 2014-02-20 00:40:26.500 051 12544.00 103.90 54792.82 88888.00 2014-02-20 00:40:26.625 051 12544.08 103.90 54792.85 88888.00 2014-02-20 00:40:26.750 051 12544.15 103.90 54792.85 88888.00 2014-02-20 00:40:26.875 051 12544.20 103.88 54792.82 88888.00 2014-02-20 00:40:27.000 051 12544.17 103.88 54792.80 88888.00 2014-02-20 00:40:27.125 051 12544.15 103.90 54792.82 88888.00 2014-02-20 00:40:27.250 051 12544.12 103.90 54792.82 88888.00 2014-02-20 00:40:27.375 051 12544.12 103.92 54792.80 88888.00 2014-02-20 00:40:27.500 051 12544.15 103.92 54792.85 88888.00 2014-02-20 00:40:27.625 051 12544.23 103.92 54792.85 88888.00 2014-02-20 00:40:27.750 051 12544.23 103.90 54792.85 88888.00 2014-02-20 00:40:27.875 051 12544.10 103.92 54792.82 88888.00 2014-02-20 00:40:28.000 051 12544.10 103.88 54792.80 88888.00 2014-02-20 00:40:28.125 051 12544.15 103.88 54792.82 88888.00 2014-02-20 00:40:28.250 051 12544.17 103.90 54792.82 88888.00 2014-02-20 00:40:28.375 051 12544.17 103.90 54792.82 88888.00 2014-02-20 00:40:28.500 051 12544.20 103.90 54792.82 88888.00 2014-02-20 00:40:28.625 051 12544.20 103.90 54792.85 88888.00 2014-02-20 00:40:28.750 051 12544.23 103.85 54792.85 88888.00 2014-02-20 00:40:28.875 051 12544.30 103.88 54792.82 88888.00 2014-02-20 00:40:29.000 051 12544.35 103.90 54792.80 88888.00 2014-02-20 00:40:29.125 051 12544.35 103.90 54792.80 88888.00 2014-02-20 00:40:29.250 051 12544.23 103.85 54792.85 88888.00 2014-02-20 00:40:29.375 051 12544.20 103.85 54792.82 88888.00 2014-02-20 00:40:29.500 051 12544.17 103.88 54792.82 88888.00 2014-02-20 00:40:29.625 051 12544.20 103.85 54792.85 88888.00 2014-02-20 00:40:29.750 051 12544.23 103.85 54792.85 88888.00 2014-02-20 00:40:29.875 051 12544.23 103.85 54792.85 88888.00 2014-02-20 00:40:30.000 051 12544.25 103.85 54792.85 88888.00 2014-02-20 00:40:30.125 051 12544.25 103.85 54792.88 88888.00 2014-02-20 00:40:30.250 051 12544.20 103.85 54792.90 88888.00 2014-02-20 00:40:30.375 051 12544.20 103.80 54792.88 88888.00 2014-02-20 00:40:30.500 051 12544.20 103.80 54792.85 88888.00 2014-02-20 00:40:30.625 051 12544.20 103.78 54792.88 88888.00 2014-02-20 00:40:30.750 051 12544.12 103.75 54792.85 88888.00 2014-02-20 00:40:30.875 051 12544.12 103.78 54792.88 88888.00 2014-02-20 00:40:31.000 051 12544.15 103.80 54792.85 88888.00 2014-02-20 00:40:31.125 051 12544.12 103.78 54792.88 88888.00 2014-02-20 00:40:31.250 051 12544.08 103.72 54792.88 88888.00 2014-02-20 00:40:31.375 051 12544.10 103.75 54792.88 88888.00 2014-02-20 00:40:31.500 051 12544.12 103.75 54792.90 88888.00 2014-02-20 00:40:31.625 051 12544.17 103.70 54792.88 88888.00 2014-02-20 00:40:31.750 051 12544.15 103.70 54792.88 88888.00 2014-02-20 00:40:31.875 051 12544.12 103.72 54792.90 88888.00 2014-02-20 00:40:32.000 051 12544.08 103.70 54792.88 88888.00 2014-02-20 00:40:32.125 051 12544.12 103.70 54792.90 88888.00 2014-02-20 00:40:32.250 051 12544.15 103.70 54792.95 88888.00 2014-02-20 00:40:32.375 051 12544.17 103.70 54792.93 88888.00 2014-02-20 00:40:32.500 051 12544.15 103.65 54792.90 88888.00 2014-02-20 00:40:32.625 051 12544.17 103.67 54792.90 88888.00 2014-02-20 00:40:32.750 051 12544.15 103.65 54792.90 88888.00 2014-02-20 00:40:32.875 051 12544.08 103.65 54792.90 88888.00 2014-02-20 00:40:33.000 051 12544.08 103.65 54792.90 88888.00 2014-02-20 00:40:33.125 051 12544.10 103.65 54792.93 88888.00 2014-02-20 00:40:33.250 051 12544.05 103.62 54792.90 88888.00 2014-02-20 00:40:33.375 051 12544.05 103.60 54792.93 88888.00 2014-02-20 00:40:33.500 051 12544.10 103.62 54792.95 88888.00 2014-02-20 00:40:33.625 051 12544.08 103.62 54792.95 88888.00 2014-02-20 00:40:33.750 051 12544.10 103.60 54792.93 88888.00 2014-02-20 00:40:33.875 051 12544.12 103.58 54792.90 88888.00 2014-02-20 00:40:34.000 051 12544.17 103.58 54792.93 88888.00 2014-02-20 00:40:34.125 051 12544.17 103.55 54792.95 88888.00 2014-02-20 00:40:34.250 051 12544.17 103.55 54792.95 88888.00 2014-02-20 00:40:34.375 051 12544.20 103.55 54792.95 88888.00 2014-02-20 00:40:34.500 051 12544.17 103.55 54792.97 88888.00 2014-02-20 00:40:34.625 051 12544.17 103.53 54792.97 88888.00 2014-02-20 00:40:34.750 051 12544.17 103.55 54793.00 88888.00 2014-02-20 00:40:34.875 051 12544.17 103.50 54792.97 88888.00 2014-02-20 00:40:35.000 051 12544.15 103.47 54792.95 88888.00 2014-02-20 00:40:35.125 051 12544.12 103.45 54792.95 88888.00 2014-02-20 00:40:35.250 051 12544.15 103.42 54792.97 88888.00 2014-02-20 00:40:35.375 051 12544.15 103.40 54792.97 88888.00 2014-02-20 00:40:35.500 051 12544.08 103.42 54792.95 88888.00 2014-02-20 00:40:35.625 051 12544.05 103.42 54792.97 88888.00 2014-02-20 00:40:35.750 051 12544.02 103.45 54792.95 88888.00 2014-02-20 00:40:35.875 051 12544.00 103.40 54792.95 88888.00 2014-02-20 00:40:36.000 051 12544.02 103.40 54792.95 88888.00 2014-02-20 00:40:36.125 051 12544.05 103.38 54793.00 88888.00 2014-02-20 00:40:36.250 051 12544.02 103.42 54793.00 88888.00 2014-02-20 00:40:36.375 051 12544.00 103.42 54792.97 88888.00 2014-02-20 00:40:36.500 051 12544.00 103.35 54792.97 88888.00 2014-02-20 00:40:36.625 051 12544.05 103.38 54793.00 88888.00 2014-02-20 00:40:36.750 051 12544.08 103.38 54793.00 88888.00 2014-02-20 00:40:36.875 051 12544.10 103.35 54793.00 88888.00 2014-02-20 00:40:37.000 051 12544.15 103.35 54793.00 88888.00 2014-02-20 00:40:37.125 051 12544.10 103.33 54793.00 88888.00 2014-02-20 00:40:37.250 051 12544.10 103.33 54793.03 88888.00 2014-02-20 00:40:37.375 051 12544.12 103.30 54792.97 88888.00 2014-02-20 00:40:37.500 051 12544.08 103.30 54793.00 88888.00 2014-02-20 00:40:37.625 051 12544.08 103.30 54792.95 88888.00 2014-02-20 00:40:37.750 051 12544.08 103.30 54793.00 88888.00 2014-02-20 00:40:37.875 051 12544.08 103.28 54793.00 88888.00 2014-02-20 00:40:38.000 051 12544.10 103.28 54792.97 88888.00 2014-02-20 00:40:38.125 051 12544.10 103.28 54793.03 88888.00 2014-02-20 00:40:38.250 051 12544.12 103.28 54793.07 88888.00 2014-02-20 00:40:38.375 051 12544.15 103.28 54793.03 88888.00 2014-02-20 00:40:38.500 051 12544.08 103.25 54792.97 88888.00 2014-02-20 00:40:38.625 051 12544.05 103.25 54792.97 88888.00 2014-02-20 00:40:38.750 051 12544.05 103.25 54793.00 88888.00 2014-02-20 00:40:38.875 051 12544.02 103.25 54793.03 88888.00 2014-02-20 00:40:39.000 051 12544.05 103.22 54792.97 88888.00 2014-02-20 00:40:39.125 051 12544.05 103.20 54792.97 88888.00 2014-02-20 00:40:39.250 051 12544.00 103.20 54792.97 88888.00 2014-02-20 00:40:39.375 051 12544.05 103.22 54792.97 88888.00 2014-02-20 00:40:39.500 051 12544.12 103.20 54792.97 88888.00 2014-02-20 00:40:39.625 051 12544.08 103.20 54792.97 88888.00 2014-02-20 00:40:39.750 051 12544.08 103.17 54793.00 88888.00 2014-02-20 00:40:39.875 051 12544.08 103.20 54793.03 88888.00 2014-02-20 00:40:40.000 051 12544.10 103.17 54793.03 88888.00 2014-02-20 00:40:40.125 051 12544.12 103.17 54793.00 88888.00 2014-02-20 00:40:40.250 051 12544.08 103.15 54793.03 88888.00 2014-02-20 00:40:40.375 051 12544.08 103.17 54793.03 88888.00 2014-02-20 00:40:40.500 051 12544.10 103.20 54793.05 88888.00 2014-02-20 00:40:40.625 051 12544.05 103.17 54793.03 88888.00 2014-02-20 00:40:40.750 051 12544.05 103.15 54793.03 88888.00 2014-02-20 00:40:40.875 051 12544.10 103.15 54793.05 88888.00 2014-02-20 00:40:41.000 051 12544.08 103.17 54793.03 88888.00 2014-02-20 00:40:41.125 051 12544.08 103.20 54793.00 88888.00 2014-02-20 00:40:41.250 051 12544.10 103.17 54793.03 88888.00 2014-02-20 00:40:41.375 051 12544.05 103.15 54793.03 88888.00 2014-02-20 00:40:41.500 051 12544.05 103.15 54792.97 88888.00 2014-02-20 00:40:41.625 051 12544.02 103.15 54793.00 88888.00 2014-02-20 00:40:41.750 051 12544.02 103.17 54793.03 88888.00 2014-02-20 00:40:41.875 051 12544.02 103.15 54793.03 88888.00 2014-02-20 00:40:42.000 051 12544.02 103.17 54793.00 88888.00 2014-02-20 00:40:42.125 051 12544.02 103.17 54793.03 88888.00 2014-02-20 00:40:42.250 051 12544.05 103.12 54793.05 88888.00 2014-02-20 00:40:42.375 051 12544.10 103.12 54793.05 88888.00 2014-02-20 00:40:42.500 051 12544.08 103.12 54793.05 88888.00 2014-02-20 00:40:42.625 051 12544.05 103.12 54793.03 88888.00 2014-02-20 00:40:42.750 051 12544.05 103.12 54793.00 88888.00 2014-02-20 00:40:42.875 051 12544.00 103.12 54793.00 88888.00 2014-02-20 00:40:43.000 051 12543.98 103.12 54793.00 88888.00 2014-02-20 00:40:43.125 051 12543.98 103.15 54793.00 88888.00 2014-02-20 00:40:43.250 051 12543.92 103.10 54793.00 88888.00 2014-02-20 00:40:43.375 051 12543.95 103.10 54793.00 88888.00 2014-02-20 00:40:43.500 051 12543.98 103.15 54793.03 88888.00 2014-02-20 00:40:43.625 051 12544.00 103.17 54793.03 88888.00 2014-02-20 00:40:43.750 051 12544.05 103.12 54793.03 88888.00 2014-02-20 00:40:43.875 051 12544.00 103.15 54793.00 88888.00 2014-02-20 00:40:44.000 051 12543.98 103.15 54792.95 88888.00 2014-02-20 00:40:44.125 051 12543.95 103.12 54792.97 88888.00 2014-02-20 00:40:44.250 051 12543.92 103.12 54793.00 88888.00 2014-02-20 00:40:44.375 051 12544.00 103.12 54793.00 88888.00 2014-02-20 00:40:44.500 051 12544.02 103.12 54793.00 88888.00 2014-02-20 00:40:44.625 051 12544.05 103.10 54793.00 88888.00 2014-02-20 00:40:44.750 051 12544.05 103.12 54793.00 88888.00 2014-02-20 00:40:44.875 051 12544.00 103.15 54793.00 88888.00 2014-02-20 00:40:45.000 051 12544.02 103.12 54793.00 88888.00 2014-02-20 00:40:45.125 051 12544.08 103.15 54792.97 88888.00 2014-02-20 00:40:45.250 051 12544.02 103.17 54793.00 88888.00 2014-02-20 00:40:45.375 051 12544.05 103.20 54792.97 88888.00 2014-02-20 00:40:45.500 051 12544.05 103.17 54793.00 88888.00 2014-02-20 00:40:45.625 051 12544.05 103.17 54792.97 88888.00 2014-02-20 00:40:45.750 051 12544.02 103.17 54793.00 88888.00 2014-02-20 00:40:45.875 051 12544.02 103.20 54792.97 88888.00 2014-02-20 00:40:46.000 051 12544.05 103.20 54792.95 88888.00 2014-02-20 00:40:46.125 051 12544.08 103.20 54792.93 88888.00 2014-02-20 00:40:46.250 051 12544.00 103.17 54792.95 88888.00 2014-02-20 00:40:46.375 051 12544.05 103.20 54792.95 88888.00 2014-02-20 00:40:46.500 051 12544.10 103.20 54792.95 88888.00 2014-02-20 00:40:46.625 051 12544.10 103.20 54792.97 88888.00 2014-02-20 00:40:46.750 051 12544.10 103.22 54792.97 88888.00 2014-02-20 00:40:46.875 051 12544.05 103.17 54792.97 88888.00 2014-02-20 00:40:47.000 051 12544.05 103.20 54792.95 88888.00 2014-02-20 00:40:47.125 051 12544.02 103.20 54792.97 88888.00 2014-02-20 00:40:47.250 051 12544.00 103.20 54792.97 88888.00 2014-02-20 00:40:47.375 051 12544.05 103.20 54792.97 88888.00 2014-02-20 00:40:47.500 051 12544.12 103.20 54792.95 88888.00 2014-02-20 00:40:47.625 051 12544.17 103.20 54792.93 88888.00 2014-02-20 00:40:47.750 051 12544.15 103.17 54792.93 88888.00 2014-02-20 00:40:47.875 051 12544.10 103.22 54792.95 88888.00 2014-02-20 00:40:48.000 051 12544.08 103.20 54792.93 88888.00 2014-02-20 00:40:48.125 051 12544.08 103.20 54792.90 88888.00 2014-02-20 00:40:48.250 051 12544.05 103.22 54792.93 88888.00 2014-02-20 00:40:48.375 051 12544.10 103.28 54792.93 88888.00 2014-02-20 00:40:48.500 051 12544.12 103.28 54792.93 88888.00 2014-02-20 00:40:48.625 051 12544.12 103.25 54792.95 88888.00 2014-02-20 00:40:48.750 051 12544.12 103.25 54792.95 88888.00 2014-02-20 00:40:48.875 051 12544.12 103.28 54792.95 88888.00 2014-02-20 00:40:49.000 051 12544.10 103.30 54792.93 88888.00 2014-02-20 00:40:49.125 051 12544.10 103.28 54792.93 88888.00 2014-02-20 00:40:49.250 051 12544.17 103.28 54792.95 88888.00 2014-02-20 00:40:49.375 051 12544.20 103.28 54792.93 88888.00 2014-02-20 00:40:49.500 051 12544.15 103.28 54792.90 88888.00 2014-02-20 00:40:49.625 051 12544.20 103.28 54792.90 88888.00 2014-02-20 00:40:49.750 051 12544.23 103.30 54792.90 88888.00 2014-02-20 00:40:49.875 051 12544.25 103.30 54792.90 88888.00 2014-02-20 00:40:50.000 051 12544.20 103.28 54792.88 88888.00 2014-02-20 00:40:50.125 051 12544.10 103.30 54792.90 88888.00 2014-02-20 00:40:50.250 051 12544.05 103.33 54792.90 88888.00 2014-02-20 00:40:50.375 051 12544.10 103.38 54792.93 88888.00 2014-02-20 00:40:50.500 051 12544.15 103.35 54792.95 88888.00 2014-02-20 00:40:50.625 051 12544.15 103.35 54792.90 88888.00 2014-02-20 00:40:50.750 051 12544.17 103.38 54792.85 88888.00 2014-02-20 00:40:50.875 051 12544.17 103.35 54792.85 88888.00 2014-02-20 00:40:51.000 051 12544.12 103.35 54792.88 88888.00 2014-02-20 00:40:51.125 051 12544.20 103.40 54792.90 88888.00 2014-02-20 00:40:51.250 051 12544.20 103.40 54792.88 88888.00 2014-02-20 00:40:51.375 051 12544.23 103.40 54792.88 88888.00 2014-02-20 00:40:51.500 051 12544.23 103.38 54792.90 88888.00 2014-02-20 00:40:51.625 051 12544.23 103.40 54792.88 88888.00 2014-02-20 00:40:51.750 051 12544.23 103.40 54792.88 88888.00 2014-02-20 00:40:51.875 051 12544.25 103.42 54792.85 88888.00 2014-02-20 00:40:52.000 051 12544.25 103.42 54792.88 88888.00 2014-02-20 00:40:52.125 051 12544.27 103.47 54792.88 88888.00 2014-02-20 00:40:52.250 051 12544.30 103.47 54792.82 88888.00 2014-02-20 00:40:52.375 051 12544.33 103.45 54792.82 88888.00 2014-02-20 00:40:52.500 051 12544.38 103.42 54792.85 88888.00 2014-02-20 00:40:52.625 051 12544.40 103.45 54792.85 88888.00 2014-02-20 00:40:52.750 051 12544.42 103.47 54792.85 88888.00 2014-02-20 00:40:52.875 051 12544.40 103.47 54792.85 88888.00 2014-02-20 00:40:53.000 051 12544.40 103.50 54792.82 88888.00 2014-02-20 00:40:53.125 051 12544.38 103.50 54792.85 88888.00 2014-02-20 00:40:53.250 051 12544.38 103.50 54792.85 88888.00 2014-02-20 00:40:53.375 051 12544.42 103.47 54792.85 88888.00 2014-02-20 00:40:53.500 051 12544.42 103.47 54792.85 88888.00 2014-02-20 00:40:53.625 051 12544.38 103.50 54792.82 88888.00 2014-02-20 00:40:53.750 051 12544.42 103.53 54792.82 88888.00 2014-02-20 00:40:53.875 051 12544.45 103.53 54792.85 88888.00 2014-02-20 00:40:54.000 051 12544.42 103.50 54792.85 88888.00 2014-02-20 00:40:54.125 051 12544.35 103.47 54792.82 88888.00 2014-02-20 00:40:54.250 051 12544.38 103.53 54792.82 88888.00 2014-02-20 00:40:54.375 051 12544.48 103.55 54792.85 88888.00 2014-02-20 00:40:54.500 051 12544.50 103.58 54792.85 88888.00 2014-02-20 00:40:54.625 051 12544.52 103.55 54792.82 88888.00 2014-02-20 00:40:54.750 051 12544.50 103.53 54792.82 88888.00 2014-02-20 00:40:54.875 051 12544.50 103.53 54792.85 88888.00 2014-02-20 00:40:55.000 051 12544.50 103.53 54792.82 88888.00 2014-02-20 00:40:55.125 051 12544.52 103.53 54792.82 88888.00 2014-02-20 00:40:55.250 051 12544.62 103.53 54792.82 88888.00 2014-02-20 00:40:55.375 051 12544.67 103.58 54792.82 88888.00 2014-02-20 00:40:55.500 051 12544.67 103.55 54792.82 88888.00 2014-02-20 00:40:55.625 051 12544.60 103.55 54792.82 88888.00 2014-02-20 00:40:55.750 051 12544.60 103.53 54792.80 88888.00 2014-02-20 00:40:55.875 051 12544.62 103.53 54792.78 88888.00 2014-02-20 00:40:56.000 051 12544.67 103.50 54792.80 88888.00 2014-02-20 00:40:56.125 051 12544.70 103.53 54792.82 88888.00 2014-02-20 00:40:56.250 051 12544.70 103.58 54792.82 88888.00 2014-02-20 00:40:56.375 051 12544.75 103.60 54792.82 88888.00 2014-02-20 00:40:56.500 051 12544.75 103.58 54792.80 88888.00 2014-02-20 00:40:56.625 051 12544.75 103.58 54792.80 88888.00 2014-02-20 00:40:56.750 051 12544.75 103.55 54792.80 88888.00 2014-02-20 00:40:56.875 051 12544.75 103.58 54792.80 88888.00 2014-02-20 00:40:57.000 051 12544.80 103.60 54792.82 88888.00 2014-02-20 00:40:57.125 051 12544.77 103.58 54792.82 88888.00 2014-02-20 00:40:57.250 051 12544.77 103.60 54792.80 88888.00 2014-02-20 00:40:57.375 051 12544.85 103.60 54792.78 88888.00 2014-02-20 00:40:57.500 051 12544.80 103.58 54792.78 88888.00 2014-02-20 00:40:57.625 051 12544.75 103.58 54792.80 88888.00 2014-02-20 00:40:57.750 051 12544.77 103.58 54792.80 88888.00 2014-02-20 00:40:57.875 051 12544.83 103.58 54792.80 88888.00 2014-02-20 00:40:58.000 051 12544.83 103.55 54792.75 88888.00 2014-02-20 00:40:58.125 051 12544.80 103.55 54792.78 88888.00 2014-02-20 00:40:58.250 051 12544.80 103.55 54792.78 88888.00 2014-02-20 00:40:58.375 051 12544.80 103.58 54792.75 88888.00 2014-02-20 00:40:58.500 051 12544.83 103.55 54792.75 88888.00 2014-02-20 00:40:58.625 051 12544.95 103.58 54792.78 88888.00 2014-02-20 00:40:58.750 051 12544.98 103.55 54792.78 88888.00 2014-02-20 00:40:58.875 051 12544.92 103.55 54792.78 88888.00 2014-02-20 00:40:59.000 051 12544.88 103.53 54792.75 88888.00 2014-02-20 00:40:59.125 051 12544.88 103.53 54792.75 88888.00 2014-02-20 00:40:59.250 051 12544.90 103.53 54792.75 88888.00 2014-02-20 00:40:59.375 051 12544.90 103.60 54792.78 88888.00 2014-02-20 00:40:59.500 051 12544.92 103.55 54792.80 88888.00 2014-02-20 00:40:59.625 051 12544.95 103.58 54792.80 88888.00 2014-02-20 00:40:59.750 051 12544.98 103.58 54792.80 88888.00 2014-02-20 00:40:59.875 051 12545.00 103.60 54792.78 88888.00 2014-02-20 00:41:00.000 051 12545.05 103.55 54792.78 88888.00 2014-02-20 00:41:00.125 051 12544.98 103.58 54792.78 88888.00 2014-02-20 00:41:00.250 051 12544.92 103.58 54792.80 88888.00 2014-02-20 00:41:00.375 051 12544.95 103.55 54792.78 88888.00 2014-02-20 00:41:00.500 051 12544.98 103.58 54792.80 88888.00 2014-02-20 00:41:00.625 051 12544.98 103.55 54792.78 88888.00 2014-02-20 00:41:00.750 051 12544.98 103.55 54792.80 88888.00 2014-02-20 00:41:00.875 051 12545.02 103.55 54792.80 88888.00 2014-02-20 00:41:01.000 051 12545.02 103.53 54792.80 88888.00 2014-02-20 00:41:01.125 051 12544.98 103.53 54792.78 88888.00 2014-02-20 00:41:01.250 051 12544.92 103.50 54792.80 88888.00 2014-02-20 00:41:01.375 051 12545.02 103.53 54792.78 88888.00 2014-02-20 00:41:01.500 051 12545.08 103.53 54792.78 88888.00 2014-02-20 00:41:01.625 051 12545.08 103.53 54792.78 88888.00 2014-02-20 00:41:01.750 051 12545.10 103.50 54792.78 88888.00 2014-02-20 00:41:01.875 051 12545.10 103.50 54792.78 88888.00 2014-02-20 00:41:02.000 051 12545.10 103.50 54792.75 88888.00 2014-02-20 00:41:02.125 051 12545.23 103.50 54792.75 88888.00 2014-02-20 00:41:02.250 051 12545.17 103.47 54792.80 88888.00 2014-02-20 00:41:02.375 051 12545.15 103.50 54792.78 88888.00 2014-02-20 00:41:02.500 051 12545.20 103.50 54792.75 88888.00 2014-02-20 00:41:02.625 051 12545.20 103.47 54792.78 88888.00 2014-02-20 00:41:02.750 051 12545.15 103.53 54792.78 88888.00 2014-02-20 00:41:02.875 051 12545.23 103.53 54792.78 88888.00 2014-02-20 00:41:03.000 051 12545.30 103.53 54792.75 88888.00 2014-02-20 00:41:03.125 051 12545.33 103.53 54792.78 88888.00 2014-02-20 00:41:03.250 051 12545.25 103.50 54792.78 88888.00 2014-02-20 00:41:03.375 051 12545.30 103.50 54792.75 88888.00 2014-02-20 00:41:03.500 051 12545.30 103.53 54792.75 88888.00 2014-02-20 00:41:03.625 051 12545.30 103.53 54792.75 88888.00 2014-02-20 00:41:03.750 051 12545.35 103.53 54792.75 88888.00 2014-02-20 00:41:03.875 051 12545.35 103.53 54792.75 88888.00 2014-02-20 00:41:04.000 051 12545.33 103.47 54792.75 88888.00 2014-02-20 00:41:04.125 051 12545.33 103.47 54792.75 88888.00 2014-02-20 00:41:04.250 051 12545.30 103.47 54792.75 88888.00 2014-02-20 00:41:04.375 051 12545.25 103.50 54792.78 88888.00 2014-02-20 00:41:04.500 051 12545.15 103.50 54792.75 88888.00 2014-02-20 00:41:04.625 051 12545.25 103.53 54792.78 88888.00 2014-02-20 00:41:04.750 051 12545.33 103.53 54792.78 88888.00 2014-02-20 00:41:04.875 051 12545.27 103.50 54792.75 88888.00 2014-02-20 00:41:05.000 051 12545.33 103.47 54792.72 88888.00 2014-02-20 00:41:05.125 051 12545.25 103.50 54792.72 88888.00 2014-02-20 00:41:05.250 051 12545.15 103.47 54792.72 88888.00 2014-02-20 00:41:05.375 051 12545.20 103.47 54792.70 88888.00 2014-02-20 00:41:05.500 051 12545.30 103.42 54792.72 88888.00 2014-02-20 00:41:05.625 051 12545.27 103.45 54792.75 88888.00 2014-02-20 00:41:05.750 051 12545.27 103.45 54792.78 88888.00 2014-02-20 00:41:05.875 051 12545.35 103.47 54792.75 88888.00 2014-02-20 00:41:06.000 051 12545.35 103.47 54792.72 88888.00 2014-02-20 00:41:06.125 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:06.250 051 12545.42 103.42 54792.75 88888.00 2014-02-20 00:41:06.375 051 12545.42 103.45 54792.75 88888.00 2014-02-20 00:41:06.500 051 12545.35 103.45 54792.75 88888.00 2014-02-20 00:41:06.625 051 12545.30 103.45 54792.75 88888.00 2014-02-20 00:41:06.750 051 12545.33 103.47 54792.78 88888.00 2014-02-20 00:41:06.875 051 12545.35 103.47 54792.75 88888.00 2014-02-20 00:41:07.000 051 12545.42 103.50 54792.75 88888.00 2014-02-20 00:41:07.125 051 12545.48 103.50 54792.78 88888.00 2014-02-20 00:41:07.250 051 12545.48 103.45 54792.75 88888.00 2014-02-20 00:41:07.375 051 12545.40 103.45 54792.75 88888.00 2014-02-20 00:41:07.500 051 12545.35 103.47 54792.75 88888.00 2014-02-20 00:41:07.625 051 12545.42 103.47 54792.75 88888.00 2014-02-20 00:41:07.750 051 12545.40 103.47 54792.78 88888.00 2014-02-20 00:41:07.875 051 12545.27 103.47 54792.78 88888.00 2014-02-20 00:41:08.000 051 12545.27 103.47 54792.75 88888.00 2014-02-20 00:41:08.125 051 12545.30 103.47 54792.78 88888.00 2014-02-20 00:41:08.250 051 12545.35 103.45 54792.78 88888.00 2014-02-20 00:41:08.375 051 12545.45 103.45 54792.78 88888.00 2014-02-20 00:41:08.500 051 12545.38 103.45 54792.78 88888.00 2014-02-20 00:41:08.625 051 12545.38 103.47 54792.75 88888.00 2014-02-20 00:41:08.750 051 12545.38 103.45 54792.75 88888.00 2014-02-20 00:41:08.875 051 12545.38 103.45 54792.75 88888.00 2014-02-20 00:41:09.000 051 12545.40 103.45 54792.75 88888.00 2014-02-20 00:41:09.125 051 12545.33 103.47 54792.75 88888.00 2014-02-20 00:41:09.250 051 12545.33 103.47 54792.75 88888.00 2014-02-20 00:41:09.375 051 12545.45 103.47 54792.75 88888.00 2014-02-20 00:41:09.500 051 12545.50 103.45 54792.75 88888.00 2014-02-20 00:41:09.625 051 12545.48 103.45 54792.75 88888.00 2014-02-20 00:41:09.750 051 12545.45 103.47 54792.72 88888.00 2014-02-20 00:41:09.875 051 12545.48 103.53 54792.75 88888.00 2014-02-20 00:41:10.000 051 12545.50 103.50 54792.72 88888.00 2014-02-20 00:41:10.125 051 12545.45 103.50 54792.78 88888.00 2014-02-20 00:41:10.250 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:10.375 051 12545.45 103.47 54792.78 88888.00 2014-02-20 00:41:10.500 051 12545.45 103.47 54792.75 88888.00 2014-02-20 00:41:10.625 051 12545.38 103.45 54792.75 88888.00 2014-02-20 00:41:10.750 051 12545.35 103.45 54792.75 88888.00 2014-02-20 00:41:10.875 051 12545.38 103.47 54792.75 88888.00 2014-02-20 00:41:11.000 051 12545.33 103.42 54792.78 88888.00 2014-02-20 00:41:11.125 051 12545.38 103.47 54792.80 88888.00 2014-02-20 00:41:11.250 051 12545.40 103.47 54792.80 88888.00 2014-02-20 00:41:11.375 051 12545.40 103.47 54792.78 88888.00 2014-02-20 00:41:11.500 051 12545.40 103.45 54792.78 88888.00 2014-02-20 00:41:11.625 051 12545.35 103.42 54792.78 88888.00 2014-02-20 00:41:11.750 051 12545.40 103.45 54792.75 88888.00 2014-02-20 00:41:11.875 051 12545.40 103.45 54792.75 88888.00 2014-02-20 00:41:12.000 051 12545.35 103.45 54792.75 88888.00 2014-02-20 00:41:12.125 051 12545.30 103.45 54792.78 88888.00 2014-02-20 00:41:12.250 051 12545.30 103.42 54792.78 88888.00 2014-02-20 00:41:12.375 051 12545.33 103.45 54792.78 88888.00 2014-02-20 00:41:12.500 051 12545.30 103.45 54792.78 88888.00 2014-02-20 00:41:12.625 051 12545.33 103.45 54792.75 88888.00 2014-02-20 00:41:12.750 051 12545.38 103.45 54792.75 88888.00 2014-02-20 00:41:12.875 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:13.000 051 12545.35 103.47 54792.75 88888.00 2014-02-20 00:41:13.125 051 12545.33 103.45 54792.75 88888.00 2014-02-20 00:41:13.250 051 12545.35 103.42 54792.78 88888.00 2014-02-20 00:41:13.375 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:13.500 051 12545.30 103.45 54792.78 88888.00 2014-02-20 00:41:13.625 051 12545.27 103.45 54792.75 88888.00 2014-02-20 00:41:13.750 051 12545.30 103.45 54792.75 88888.00 2014-02-20 00:41:13.875 051 12545.33 103.45 54792.78 88888.00 2014-02-20 00:41:14.000 051 12545.38 103.47 54792.75 88888.00 2014-02-20 00:41:14.125 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:14.250 051 12545.27 103.42 54792.75 88888.00 2014-02-20 00:41:14.375 051 12545.27 103.42 54792.75 88888.00 2014-02-20 00:41:14.500 051 12545.30 103.47 54792.75 88888.00 2014-02-20 00:41:14.625 051 12545.33 103.47 54792.78 88888.00 2014-02-20 00:41:14.750 051 12545.35 103.47 54792.78 88888.00 2014-02-20 00:41:14.875 051 12545.38 103.50 54792.78 88888.00 2014-02-20 00:41:15.000 051 12545.40 103.50 54792.75 88888.00 2014-02-20 00:41:15.125 051 12545.40 103.47 54792.75 88888.00 2014-02-20 00:41:15.250 051 12545.38 103.42 54792.78 88888.00 2014-02-20 00:41:15.375 051 12545.33 103.45 54792.78 88888.00 2014-02-20 00:41:15.500 051 12545.25 103.45 54792.78 88888.00 2014-02-20 00:41:15.625 051 12545.33 103.47 54792.78 88888.00 2014-02-20 00:41:15.750 051 12545.35 103.47 54792.78 88888.00 2014-02-20 00:41:15.875 051 12545.33 103.50 54792.78 88888.00 2014-02-20 00:41:16.000 051 12545.38 103.47 54792.78 88888.00 2014-02-20 00:41:16.125 051 12545.40 103.47 54792.78 88888.00 2014-02-20 00:41:16.250 051 12545.33 103.50 54792.80 88888.00 2014-02-20 00:41:16.375 051 12545.30 103.53 54792.80 88888.00 2014-02-20 00:41:16.500 051 12545.27 103.53 54792.78 88888.00 2014-02-20 00:41:16.625 051 12545.27 103.50 54792.75 88888.00 2014-02-20 00:41:16.750 051 12545.30 103.50 54792.78 88888.00 2014-02-20 00:41:16.875 051 12545.30 103.53 54792.78 88888.00 2014-02-20 00:41:17.000 051 12545.35 103.53 54792.78 88888.00 2014-02-20 00:41:17.125 051 12545.30 103.50 54792.80 88888.00 2014-02-20 00:41:17.250 051 12545.27 103.50 54792.78 88888.00 2014-02-20 00:41:17.375 051 12545.30 103.53 54792.78 88888.00 2014-02-20 00:41:17.500 051 12545.27 103.53 54792.78 88888.00 2014-02-20 00:41:17.625 051 12545.30 103.50 54792.80 88888.00 2014-02-20 00:41:17.750 051 12545.30 103.53 54792.78 88888.00 2014-02-20 00:41:17.875 051 12545.27 103.53 54792.75 88888.00 2014-02-20 00:41:18.000 051 12545.23 103.53 54792.75 88888.00 2014-02-20 00:41:18.125 051 12545.23 103.55 54792.78 88888.00 2014-02-20 00:41:18.250 051 12545.23 103.53 54792.75 88888.00 2014-02-20 00:41:18.375 051 12545.30 103.55 54792.78 88888.00 2014-02-20 00:41:18.500 051 12545.25 103.58 54792.78 88888.00 2014-02-20 00:41:18.625 051 12545.20 103.58 54792.75 88888.00 2014-02-20 00:41:18.750 051 12545.20 103.55 54792.75 88888.00 2014-02-20 00:41:18.875 051 12545.25 103.55 54792.75 88888.00 2014-02-20 00:41:19.000 051 12545.17 103.55 54792.75 88888.00 2014-02-20 00:41:19.125 051 12545.12 103.58 54792.78 88888.00 2014-02-20 00:41:19.250 051 12545.08 103.55 54792.78 88888.00 2014-02-20 00:41:19.375 051 12545.10 103.55 54792.78 88888.00 2014-02-20 00:41:19.500 051 12545.12 103.53 54792.75 88888.00 2014-02-20 00:41:19.625 051 12545.12 103.55 54792.75 88888.00 2014-02-20 00:41:19.750 051 12545.20 103.60 54792.78 88888.00 2014-02-20 00:41:19.875 051 12545.25 103.60 54792.78 88888.00 2014-02-20 00:41:20.000 051 12545.23 103.60 54792.75 88888.00 2014-02-20 00:41:20.125 051 12545.23 103.62 54792.78 88888.00 2014-02-20 00:41:20.250 051 12545.17 103.62 54792.80 88888.00 2014-02-20 00:41:20.375 051 12545.15 103.62 54792.78 88888.00 2014-02-20 00:41:20.500 051 12545.12 103.62 54792.75 88888.00 2014-02-20 00:41:20.625 051 12545.12 103.65 54792.75 88888.00 2014-02-20 00:41:20.750 051 12545.17 103.67 54792.75 88888.00 2014-02-20 00:41:20.875 051 12545.25 103.67 54792.75 88888.00 2014-02-20 00:41:21.000 051 12545.23 103.67 54792.75 88888.00 2014-02-20 00:41:21.125 051 12545.17 103.65 54792.75 88888.00 2014-02-20 00:41:21.250 051 12545.15 103.62 54792.75 88888.00 2014-02-20 00:41:21.375 051 12545.23 103.65 54792.75 88888.00 2014-02-20 00:41:21.500 051 12545.25 103.67 54792.75 88888.00 2014-02-20 00:41:21.625 051 12545.20 103.67 54792.75 88888.00 2014-02-20 00:41:21.750 051 12545.20 103.70 54792.78 88888.00 2014-02-20 00:41:21.875 051 12545.25 103.72 54792.78 88888.00 2014-02-20 00:41:22.000 051 12545.25 103.70 54792.72 88888.00 2014-02-20 00:41:22.125 051 12545.23 103.70 54792.75 88888.00 2014-02-20 00:41:22.250 051 12545.30 103.70 54792.75 88888.00 2014-02-20 00:41:22.375 051 12545.27 103.75 54792.75 88888.00 2014-02-20 00:41:22.500 051 12545.27 103.75 54792.75 88888.00 2014-02-20 00:41:22.625 051 12545.27 103.78 54792.75 88888.00 2014-02-20 00:41:22.750 051 12545.30 103.75 54792.78 88888.00 2014-02-20 00:41:22.875 051 12545.27 103.70 54792.75 88888.00 2014-02-20 00:41:23.000 051 12545.30 103.75 54792.72 88888.00 2014-02-20 00:41:23.125 051 12545.27 103.72 54792.72 88888.00 2014-02-20 00:41:23.250 051 12545.20 103.70 54792.72 88888.00 2014-02-20 00:41:23.375 051 12545.27 103.75 54792.72 88888.00 2014-02-20 00:41:23.500 051 12545.30 103.80 54792.75 88888.00 2014-02-20 00:41:23.625 051 12545.27 103.78 54792.72 88888.00 2014-02-20 00:41:23.750 051 12545.25 103.72 54792.72 88888.00 2014-02-20 00:41:23.875 051 12545.27 103.75 54792.70 88888.00 2014-02-20 00:41:24.000 051 12545.30 103.78 54792.70 88888.00 2014-02-20 00:41:24.125 051 12545.27 103.80 54792.75 88888.00 2014-02-20 00:41:24.250 051 12545.27 103.78 54792.75 88888.00 2014-02-20 00:41:24.375 051 12545.30 103.80 54792.75 88888.00 2014-02-20 00:41:24.500 051 12545.23 103.83 54792.72 88888.00 2014-02-20 00:41:24.625 051 12545.20 103.80 54792.75 88888.00 2014-02-20 00:41:24.750 051 12545.20 103.80 54792.75 88888.00 2014-02-20 00:41:24.875 051 12545.20 103.83 54792.75 88888.00 2014-02-20 00:41:25.000 051 12545.23 103.83 54792.78 88888.00 2014-02-20 00:41:25.125 051 12545.20 103.83 54792.75 88888.00 2014-02-20 00:41:25.250 051 12545.23 103.85 54792.75 88888.00 2014-02-20 00:41:25.375 051 12545.25 103.85 54792.75 88888.00 2014-02-20 00:41:25.500 051 12545.20 103.85 54792.75 88888.00 2014-02-20 00:41:25.625 051 12545.17 103.85 54792.72 88888.00 2014-02-20 00:41:25.750 051 12545.17 103.90 54792.72 88888.00 2014-02-20 00:41:25.875 051 12545.17 103.92 54792.72 88888.00 2014-02-20 00:41:26.000 051 12545.17 103.88 54792.70 88888.00 2014-02-20 00:41:26.125 051 12545.17 103.88 54792.70 88888.00 2014-02-20 00:41:26.250 051 12545.20 103.88 54792.70 88888.00 2014-02-20 00:41:26.375 051 12545.27 103.95 54792.70 88888.00 2014-02-20 00:41:26.500 051 12545.27 103.92 54792.70 88888.00 2014-02-20 00:41:26.625 051 12545.25 103.90 54792.70 88888.00 2014-02-20 00:41:26.750 051 12545.25 103.90 54792.70 88888.00 2014-02-20 00:41:26.875 051 12545.27 103.92 54792.70 88888.00 2014-02-20 00:41:27.000 051 12545.33 103.92 54792.70 88888.00 2014-02-20 00:41:27.125 051 12545.30 103.97 54792.72 88888.00 2014-02-20 00:41:27.250 051 12545.27 103.97 54792.72 88888.00 2014-02-20 00:41:27.375 051 12545.33 103.97 54792.70 88888.00 2014-02-20 00:41:27.500 051 12545.30 103.97 54792.70 88888.00 2014-02-20 00:41:27.625 051 12545.27 103.97 54792.68 88888.00 2014-02-20 00:41:27.750 051 12545.27 103.92 54792.65 88888.00 2014-02-20 00:41:27.875 051 12545.25 103.92 54792.68 88888.00 2014-02-20 00:41:28.000 051 12545.23 103.92 54792.65 88888.00 2014-02-20 00:41:28.125 051 12545.25 103.97 54792.68 88888.00 2014-02-20 00:41:28.250 051 12545.23 103.92 54792.70 88888.00 2014-02-20 00:41:28.375 051 12545.25 103.97 54792.70 88888.00 2014-02-20 00:41:28.500 051 12545.30 104.00 54792.68 88888.00 2014-02-20 00:41:28.625 051 12545.27 104.00 54792.68 88888.00 2014-02-20 00:41:28.750 051 12545.27 104.00 54792.68 88888.00 2014-02-20 00:41:28.875 051 12545.30 104.03 54792.70 88888.00 2014-02-20 00:41:29.000 051 12545.27 104.03 54792.70 88888.00 2014-02-20 00:41:29.125 051 12545.27 104.03 54792.70 88888.00 2014-02-20 00:41:29.250 051 12545.30 104.03 54792.72 88888.00 2014-02-20 00:41:29.375 051 12545.30 104.00 54792.72 88888.00 2014-02-20 00:41:29.500 051 12545.27 104.00 54792.70 88888.00 2014-02-20 00:41:29.625 051 12545.33 104.03 54792.72 88888.00 2014-02-20 00:41:29.750 051 12545.38 104.03 54792.70 88888.00 2014-02-20 00:41:29.875 051 12545.42 104.00 54792.70 88888.00 2014-02-20 00:41:30.000 051 12545.48 104.03 54792.70 88888.00 2014-02-20 00:41:30.125 051 12545.45 104.08 54792.72 88888.00 2014-02-20 00:41:30.250 051 12545.45 104.05 54792.72 88888.00 2014-02-20 00:41:30.375 051 12545.52 104.05 54792.70 88888.00 2014-02-20 00:41:30.500 051 12545.45 104.05 54792.70 88888.00 2014-02-20 00:41:30.625 051 12545.45 104.05 54792.70 88888.00 2014-02-20 00:41:30.750 051 12545.48 104.05 54792.70 88888.00 2014-02-20 00:41:30.875 051 12545.55 104.05 54792.70 88888.00 2014-02-20 00:41:31.000 051 12545.52 104.03 54792.70 88888.00 2014-02-20 00:41:31.125 051 12545.50 104.03 54792.72 88888.00 2014-02-20 00:41:31.250 051 12545.48 104.03 54792.72 88888.00 2014-02-20 00:41:31.375 051 12545.45 104.05 54792.70 88888.00 2014-02-20 00:41:31.500 051 12545.42 104.03 54792.70 88888.00 2014-02-20 00:41:31.625 051 12545.40 104.00 54792.70 88888.00 2014-02-20 00:41:31.750 051 12545.48 104.00 54792.68 88888.00 2014-02-20 00:41:31.875 051 12545.52 104.00 54792.70 88888.00 2014-02-20 00:41:32.000 051 12545.55 104.00 54792.70 88888.00 2014-02-20 00:41:32.125 051 12545.60 104.03 54792.68 88888.00 2014-02-20 00:41:32.250 051 12545.60 104.00 54792.70 88888.00 2014-02-20 00:41:32.375 051 12545.60 104.03 54792.70 88888.00 2014-02-20 00:41:32.500 051 12545.55 104.00 54792.68 88888.00 2014-02-20 00:41:32.625 051 12545.58 104.00 54792.68 88888.00 2014-02-20 00:41:32.750 051 12545.60 104.00 54792.70 88888.00 2014-02-20 00:41:32.875 051 12545.62 104.00 54792.72 88888.00 2014-02-20 00:41:33.000 051 12545.60 104.00 54792.70 88888.00 2014-02-20 00:41:33.125 051 12545.60 104.00 54792.70 88888.00 2014-02-20 00:41:33.250 051 12545.62 104.00 54792.75 88888.00 2014-02-20 00:41:33.375 051 12545.67 104.00 54792.72 88888.00 2014-02-20 00:41:33.500 051 12545.62 103.97 54792.70 88888.00 2014-02-20 00:41:33.625 051 12545.65 103.95 54792.70 88888.00 2014-02-20 00:41:33.750 051 12545.70 103.97 54792.70 88888.00 2014-02-20 00:41:33.875 051 12545.75 103.97 54792.72 88888.00 2014-02-20 00:41:34.000 051 12545.75 103.97 54792.70 88888.00 2014-02-20 00:41:34.125 051 12545.67 104.00 54792.70 88888.00 2014-02-20 00:41:34.250 051 12545.62 103.97 54792.72 88888.00 2014-02-20 00:41:34.375 051 12545.65 103.95 54792.72 88888.00 2014-02-20 00:41:34.500 051 12545.58 103.95 54792.72 88888.00 2014-02-20 00:41:34.625 051 12545.62 103.97 54792.75 88888.00 2014-02-20 00:41:34.750 051 12545.67 103.95 54792.72 88888.00 2014-02-20 00:41:34.875 051 12545.70 103.95 54792.72 88888.00 2014-02-20 00:41:35.000 051 12545.73 103.92 54792.70 88888.00 2014-02-20 00:41:35.125 051 12545.73 103.90 54792.72 88888.00 2014-02-20 00:41:35.250 051 12545.70 103.88 54792.72 88888.00 2014-02-20 00:41:35.375 051 12545.75 103.88 54792.72 88888.00 2014-02-20 00:41:35.500 051 12545.70 103.90 54792.75 88888.00 2014-02-20 00:41:35.625 051 12545.73 103.90 54792.75 88888.00 2014-02-20 00:41:35.750 051 12545.73 103.88 54792.75 88888.00 2014-02-20 00:41:35.875 051 12545.70 103.90 54792.78 88888.00 2014-02-20 00:41:36.000 051 12545.67 103.88 54792.75 88888.00 2014-02-20 00:41:36.125 051 12545.75 103.85 54792.78 88888.00 2014-02-20 00:41:36.250 051 12545.75 103.80 54792.75 88888.00 2014-02-20 00:41:36.375 051 12545.73 103.80 54792.78 88888.00 2014-02-20 00:41:36.500 051 12545.67 103.75 54792.78 88888.00 2014-02-20 00:41:36.625 051 12545.65 103.75 54792.75 88888.00 2014-02-20 00:41:36.750 051 12545.67 103.72 54792.75 88888.00 2014-02-20 00:41:36.875 051 12545.73 103.70 54792.78 88888.00 2014-02-20 00:41:37.000 051 12545.75 103.72 54792.78 88888.00 2014-02-20 00:41:37.125 051 12545.80 103.75 54792.78 88888.00 2014-02-20 00:41:37.250 051 12545.77 103.70 54792.78 88888.00 2014-02-20 00:41:37.375 051 12545.83 103.70 54792.75 88888.00 2014-02-20 00:41:37.500 051 12545.75 103.70 54792.75 88888.00 2014-02-20 00:41:37.625 051 12545.73 103.70 54792.78 88888.00 2014-02-20 00:41:37.750 051 12545.77 103.70 54792.78 88888.00 2014-02-20 00:41:37.875 051 12545.75 103.67 54792.80 88888.00 2014-02-20 00:41:38.000 051 12545.70 103.65 54792.80 88888.00 2014-02-20 00:41:38.125 051 12545.67 103.65 54792.80 88888.00 2014-02-20 00:41:38.250 051 12545.65 103.62 54792.80 88888.00 2014-02-20 00:41:38.375 051 12545.67 103.62 54792.80 88888.00 2014-02-20 00:41:38.500 051 12545.67 103.62 54792.78 88888.00 2014-02-20 00:41:38.625 051 12545.73 103.62 54792.78 88888.00 2014-02-20 00:41:38.750 051 12545.70 103.60 54792.80 88888.00 2014-02-20 00:41:38.875 051 12545.73 103.58 54792.82 88888.00 2014-02-20 00:41:39.000 051 12545.70 103.53 54792.80 88888.00 2014-02-20 00:41:39.125 051 12545.75 103.53 54792.80 88888.00 2014-02-20 00:41:39.250 051 12545.75 103.53 54792.82 88888.00 2014-02-20 00:41:39.375 051 12545.70 103.50 54792.80 88888.00 2014-02-20 00:41:39.500 051 12545.73 103.47 54792.82 88888.00 2014-02-20 00:41:39.625 051 12545.75 103.45 54792.82 88888.00 2014-02-20 00:41:39.750 051 12545.73 103.45 54792.82 88888.00 2014-02-20 00:41:39.875 051 12545.70 103.47 54792.85 88888.00 2014-02-20 00:41:40.000 051 12545.83 103.47 54792.82 88888.00 2014-02-20 00:41:40.125 051 12545.75 103.45 54792.82 88888.00 2014-02-20 00:41:40.250 051 12545.67 103.40 54792.85 88888.00 2014-02-20 00:41:40.375 051 12545.73 103.38 54792.88 88888.00 2014-02-20 00:41:40.500 051 12545.77 103.38 54792.88 88888.00 2014-02-20 00:41:40.625 051 12545.75 103.35 54792.82 88888.00 2014-02-20 00:41:40.750 051 12545.73 103.33 54792.85 88888.00 2014-02-20 00:41:40.875 051 12545.70 103.33 54792.82 88888.00 2014-02-20 00:41:41.000 051 12545.73 103.28 54792.82 88888.00 2014-02-20 00:41:41.125 051 12545.75 103.30 54792.82 88888.00 2014-02-20 00:41:41.250 051 12545.75 103.30 54792.88 88888.00 2014-02-20 00:41:41.375 051 12545.77 103.30 54792.85 88888.00 2014-02-20 00:41:41.500 051 12545.83 103.28 54792.88 88888.00 2014-02-20 00:41:41.625 051 12545.85 103.28 54792.85 88888.00 2014-02-20 00:41:41.750 051 12545.83 103.25 54792.88 88888.00 2014-02-20 00:41:41.875 051 12545.77 103.25 54792.85 88888.00 2014-02-20 00:41:42.000 051 12545.73 103.22 54792.85 88888.00 2014-02-20 00:41:42.125 051 12545.77 103.22 54792.88 88888.00 2014-02-20 00:41:42.250 051 12545.83 103.20 54792.90 88888.00 2014-02-20 00:41:42.375 051 12545.88 103.20 54792.90 88888.00 2014-02-20 00:41:42.500 051 12545.83 103.17 54792.90 88888.00 2014-02-20 00:41:42.625 051 12545.77 103.15 54792.93 88888.00 2014-02-20 00:41:42.750 051 12545.75 103.15 54792.93 88888.00 2014-02-20 00:41:42.875 051 12545.75 103.15 54792.93 88888.00 2014-02-20 00:41:43.000 051 12545.80 103.15 54792.90 88888.00 2014-02-20 00:41:43.125 051 12545.85 103.12 54792.90 88888.00 2014-02-20 00:41:43.250 051 12545.80 103.10 54792.93 88888.00 2014-02-20 00:41:43.375 051 12545.75 103.10 54792.93 88888.00 2014-02-20 00:41:43.500 051 12545.70 103.12 54792.90 88888.00 2014-02-20 00:41:43.625 051 12545.73 103.12 54792.93 88888.00 2014-02-20 00:41:43.750 051 12545.73 103.08 54792.93 88888.00 2014-02-20 00:41:43.875 051 12545.73 103.05 54792.93 88888.00 2014-02-20 00:41:44.000 051 12545.75 103.05 54792.90 88888.00 2014-02-20 00:41:44.125 051 12545.75 103.08 54792.93 88888.00 2014-02-20 00:41:44.250 051 12545.73 103.03 54792.93 88888.00 2014-02-20 00:41:44.375 051 12545.77 103.03 54792.90 88888.00 2014-02-20 00:41:44.500 051 12545.75 103.00 54792.93 88888.00 2014-02-20 00:41:44.625 051 12545.77 103.03 54792.95 88888.00 2014-02-20 00:41:44.750 051 12545.73 103.03 54792.93 88888.00 2014-02-20 00:41:44.875 051 12545.70 102.97 54792.93 88888.00 2014-02-20 00:41:45.000 051 12545.77 102.97 54792.95 88888.00 2014-02-20 00:41:45.125 051 12545.80 102.92 54792.95 88888.00 2014-02-20 00:41:45.250 051 12545.70 102.92 54792.90 88888.00 2014-02-20 00:41:45.375 051 12545.67 102.92 54792.93 88888.00 2014-02-20 00:41:45.500 051 12545.70 102.92 54792.93 88888.00 2014-02-20 00:41:45.625 051 12545.73 102.90 54792.95 88888.00 2014-02-20 00:41:45.750 051 12545.73 102.90 54792.95 88888.00 2014-02-20 00:41:45.875 051 12545.70 102.92 54792.95 88888.00 2014-02-20 00:41:46.000 051 12545.67 102.90 54792.93 88888.00 2014-02-20 00:41:46.125 051 12545.67 102.90 54792.95 88888.00 2014-02-20 00:41:46.250 051 12545.67 102.88 54792.95 88888.00 2014-02-20 00:41:46.375 051 12545.67 102.90 54792.95 88888.00 2014-02-20 00:41:46.500 051 12545.60 102.88 54792.93 88888.00 2014-02-20 00:41:46.625 051 12545.65 102.88 54792.95 88888.00 2014-02-20 00:41:46.750 051 12545.75 102.88 54792.95 88888.00 2014-02-20 00:41:46.875 051 12545.75 102.88 54792.93 88888.00 2014-02-20 00:41:47.000 051 12545.75 102.88 54792.90 88888.00 2014-02-20 00:41:47.125 051 12545.83 102.88 54792.93 88888.00 2014-02-20 00:41:47.250 051 12545.85 102.85 54792.97 88888.00 2014-02-20 00:41:47.375 051 12545.92 102.88 54792.97 88888.00 2014-02-20 00:41:47.500 051 12545.90 102.88 54792.97 88888.00 2014-02-20 00:41:47.625 051 12545.85 102.85 54792.97 88888.00 2014-02-20 00:41:47.750 051 12545.83 102.88 54792.97 88888.00 2014-02-20 00:41:47.875 051 12545.85 102.88 54792.97 88888.00 2014-02-20 00:41:48.000 051 12545.90 102.88 54792.97 88888.00 2014-02-20 00:41:48.125 051 12545.90 102.88 54792.95 88888.00 2014-02-20 00:41:48.250 051 12545.83 102.80 54792.93 88888.00 2014-02-20 00:41:48.375 051 12545.85 102.85 54792.95 88888.00 2014-02-20 00:41:48.500 051 12545.77 102.83 54792.95 88888.00 2014-02-20 00:41:48.625 051 12545.77 102.83 54792.95 88888.00 2014-02-20 00:41:48.750 051 12545.83 102.85 54792.95 88888.00 2014-02-20 00:41:48.875 051 12545.83 102.85 54792.97 88888.00 2014-02-20 00:41:49.000 051 12545.80 102.85 54792.95 88888.00 2014-02-20 00:41:49.125 051 12545.83 102.83 54792.95 88888.00 2014-02-20 00:41:49.250 051 12545.80 102.85 54792.95 88888.00 2014-02-20 00:41:49.375 051 12545.83 102.88 54792.97 88888.00 2014-02-20 00:41:49.500 051 12545.83 102.88 54792.97 88888.00 2014-02-20 00:41:49.625 051 12545.90 102.90 54793.00 88888.00 2014-02-20 00:41:49.750 051 12545.88 102.88 54792.95 88888.00 2014-02-20 00:41:49.875 051 12545.77 102.88 54792.95 88888.00 2014-02-20 00:41:50.000 051 12545.77 102.85 54792.95 88888.00 2014-02-20 00:41:50.125 051 12545.80 102.85 54792.97 88888.00 2014-02-20 00:41:50.250 051 12545.80 102.88 54792.97 88888.00 2014-02-20 00:41:50.375 051 12545.88 102.88 54792.97 88888.00 2014-02-20 00:41:50.500 051 12545.92 102.83 54792.97 88888.00 2014-02-20 00:41:50.625 051 12545.92 102.83 54792.97 88888.00 2014-02-20 00:41:50.750 051 12545.88 102.88 54792.95 88888.00 2014-02-20 00:41:50.875 051 12545.95 102.90 54792.95 88888.00 2014-02-20 00:41:51.000 051 12545.98 102.88 54792.93 88888.00 2014-02-20 00:41:51.125 051 12545.92 102.88 54792.93 88888.00 2014-02-20 00:41:51.250 051 12545.90 102.88 54792.97 88888.00 2014-02-20 00:41:51.375 051 12545.98 102.90 54792.93 88888.00 2014-02-20 00:41:51.500 051 12546.02 102.92 54792.95 88888.00 2014-02-20 00:41:51.625 051 12546.02 102.95 54792.95 88888.00 2014-02-20 00:41:51.750 051 12546.02 102.88 54792.95 88888.00 2014-02-20 00:41:51.875 051 12545.98 102.88 54792.97 88888.00 2014-02-20 00:41:52.000 051 12545.98 102.90 54792.95 88888.00 2014-02-20 00:41:52.125 051 12546.00 102.92 54792.95 88888.00 2014-02-20 00:41:52.250 051 12545.95 102.88 54792.93 88888.00 2014-02-20 00:41:52.375 051 12546.02 102.90 54792.93 88888.00 2014-02-20 00:41:52.500 051 12546.10 102.92 54792.93 88888.00 2014-02-20 00:41:52.625 051 12546.08 102.95 54792.95 88888.00 2014-02-20 00:41:52.750 051 12546.08 102.95 54792.95 88888.00 2014-02-20 00:41:52.875 051 12546.05 102.95 54792.95 88888.00 2014-02-20 00:41:53.000 051 12546.10 102.95 54792.93 88888.00 2014-02-20 00:41:53.125 051 12546.10 102.95 54792.93 88888.00 2014-02-20 00:41:53.250 051 12546.02 102.92 54792.95 88888.00 2014-02-20 00:41:53.375 051 12546.12 102.95 54792.95 88888.00 2014-02-20 00:41:53.500 051 12546.15 102.95 54792.93 88888.00 2014-02-20 00:41:53.625 051 12546.15 102.97 54792.93 88888.00 2014-02-20 00:41:53.750 051 12546.12 102.97 54792.93 88888.00 2014-02-20 00:41:53.875 051 12546.15 103.00 54792.95 88888.00 2014-02-20 00:41:54.000 051 12546.20 103.00 54792.93 88888.00 2014-02-20 00:41:54.125 051 12546.17 103.03 54792.93 88888.00 2014-02-20 00:41:54.250 051 12546.10 103.00 54792.93 88888.00 2014-02-20 00:41:54.375 051 12546.17 103.03 54792.90 88888.00 2014-02-20 00:41:54.500 051 12546.23 103.05 54792.90 88888.00 2014-02-20 00:41:54.625 051 12546.17 103.05 54792.93 88888.00 2014-02-20 00:41:54.750 051 12546.15 103.05 54792.93 88888.00 2014-02-20 00:41:54.875 051 12546.17 103.03 54792.93 88888.00 2014-02-20 00:41:55.000 051 12546.17 103.05 54792.90 88888.00 2014-02-20 00:41:55.125 051 12546.20 103.10 54792.90 88888.00 2014-02-20 00:41:55.250 051 12546.25 103.08 54792.90 88888.00 2014-02-20 00:41:55.375 051 12546.33 103.10 54792.90 88888.00 2014-02-20 00:41:55.500 051 12546.38 103.10 54792.90 88888.00 2014-02-20 00:41:55.625 051 12546.35 103.10 54792.90 88888.00 2014-02-20 00:41:55.750 051 12546.27 103.10 54792.90 88888.00 2014-02-20 00:41:55.875 051 12546.23 103.12 54792.90 88888.00 2014-02-20 00:41:56.000 051 12546.23 103.10 54792.88 88888.00 2014-02-20 00:41:56.125 051 12546.27 103.10 54792.90 88888.00 2014-02-20 00:41:56.250 051 12546.25 103.12 54792.90 88888.00 2014-02-20 00:41:56.375 051 12546.27 103.15 54792.93 88888.00 2014-02-20 00:41:56.500 051 12546.25 103.15 54792.90 88888.00 2014-02-20 00:41:56.625 051 12546.27 103.12 54792.88 88888.00 2014-02-20 00:41:56.750 051 12546.30 103.17 54792.85 88888.00 2014-02-20 00:41:56.875 051 12546.40 103.17 54792.85 88888.00 2014-02-20 00:41:57.000 051 12546.42 103.15 54792.88 88888.00 2014-02-20 00:41:57.125 051 12546.40 103.17 54792.90 88888.00 2014-02-20 00:41:57.250 051 12546.30 103.17 54792.90 88888.00 2014-02-20 00:41:57.375 051 12546.27 103.15 54792.88 88888.00 2014-02-20 00:41:57.500 051 12546.33 103.17 54792.90 88888.00 2014-02-20 00:41:57.625 051 12546.38 103.20 54792.88 88888.00 2014-02-20 00:41:57.750 051 12546.38 103.17 54792.88 88888.00 2014-02-20 00:41:57.875 051 12546.33 103.20 54792.82 88888.00 2014-02-20 00:41:58.000 051 12546.33 103.20 54792.85 88888.00 2014-02-20 00:41:58.125 051 12546.35 103.20 54792.88 88888.00 2014-02-20 00:41:58.250 051 12546.35 103.20 54792.90 88888.00 2014-02-20 00:41:58.375 051 12546.42 103.22 54792.88 88888.00 2014-02-20 00:41:58.500 051 12546.42 103.22 54792.88 88888.00 2014-02-20 00:41:58.625 051 12546.40 103.20 54792.88 88888.00 2014-02-20 00:41:58.750 051 12546.38 103.20 54792.82 88888.00 2014-02-20 00:41:58.875 051 12546.45 103.17 54792.82 88888.00 2014-02-20 00:41:59.000 051 12546.50 103.22 54792.82 88888.00 2014-02-20 00:41:59.125 051 12546.45 103.25 54792.88 88888.00 2014-02-20 00:41:59.250 051 12546.42 103.25 54792.88 88888.00 2014-02-20 00:41:59.375 051 12546.48 103.30 54792.85 88888.00 2014-02-20 00:41:59.500 051 12546.50 103.30 54792.88 88888.00 2014-02-20 00:41:59.625 051 12546.48 103.30 54792.88 88888.00 2014-02-20 00:41:59.750 051 12546.45 103.25 54792.85 88888.00 2014-02-20 00:41:59.875 051 12546.45 103.25 54792.82 88888.00 2014-02-20 00:42:00.000 051 12546.45 103.28 54792.82 88888.00 2014-02-20 00:42:00.125 051 12546.42 103.30 54792.82 88888.00 2014-02-20 00:42:00.250 051 12546.45 103.28 54792.85 88888.00 2014-02-20 00:42:00.375 051 12546.45 103.30 54792.85 88888.00 2014-02-20 00:42:00.500 051 12546.45 103.30 54792.82 88888.00 2014-02-20 00:42:00.625 051 12546.50 103.30 54792.82 88888.00 2014-02-20 00:42:00.750 051 12546.52 103.35 54792.85 88888.00 2014-02-20 00:42:00.875 051 12546.45 103.33 54792.88 88888.00 2014-02-20 00:42:01.000 051 12546.42 103.30 54792.82 88888.00 2014-02-20 00:42:01.125 051 12546.50 103.33 54792.82 88888.00 2014-02-20 00:42:01.250 051 12546.58 103.30 54792.85 88888.00 2014-02-20 00:42:01.375 051 12546.58 103.33 54792.82 88888.00 2014-02-20 00:42:01.500 051 12546.58 103.35 54792.82 88888.00 2014-02-20 00:42:01.625 051 12546.52 103.38 54792.85 88888.00 2014-02-20 00:42:01.750 051 12546.50 103.38 54792.85 88888.00 2014-02-20 00:42:01.875 051 12546.52 103.35 54792.85 88888.00 2014-02-20 00:42:02.000 051 12546.50 103.35 54792.85 88888.00 2014-02-20 00:42:02.125 051 12546.52 103.38 54792.88 88888.00 2014-02-20 00:42:02.250 051 12546.45 103.40 54792.90 88888.00 2014-02-20 00:42:02.375 051 12546.45 103.38 54792.90 88888.00 2014-02-20 00:42:02.500 051 12546.48 103.35 54792.85 88888.00 2014-02-20 00:42:02.625 051 12546.40 103.33 54792.85 88888.00 2014-02-20 00:42:02.750 051 12546.45 103.35 54792.85 88888.00 2014-02-20 00:42:02.875 051 12546.58 103.38 54792.85 88888.00 2014-02-20 00:42:03.000 051 12546.60 103.42 54792.85 88888.00 2014-02-20 00:42:03.125 051 12546.55 103.40 54792.85 88888.00 2014-02-20 00:42:03.250 051 12546.52 103.40 54792.88 88888.00 2014-02-20 00:42:03.375 051 12546.55 103.38 54792.82 88888.00 2014-02-20 00:42:03.500 051 12546.52 103.38 54792.82 88888.00 2014-02-20 00:42:03.625 051 12546.52 103.38 54792.85 88888.00 2014-02-20 00:42:03.750 051 12546.60 103.42 54792.85 88888.00 2014-02-20 00:42:03.875 051 12546.55 103.40 54792.88 88888.00 2014-02-20 00:42:04.000 051 12546.55 103.38 54792.85 88888.00 2014-02-20 00:42:04.125 051 12546.60 103.40 54792.88 88888.00 2014-02-20 00:42:04.250 051 12546.55 103.40 54792.90 88888.00 2014-02-20 00:42:04.375 051 12546.55 103.40 54792.90 88888.00 2014-02-20 00:42:04.500 051 12546.52 103.40 54792.93 88888.00 2014-02-20 00:42:04.625 051 12546.50 103.40 54792.90 88888.00 2014-02-20 00:42:04.750 051 12546.55 103.38 54792.90 88888.00 2014-02-20 00:42:04.875 051 12546.60 103.38 54792.90 88888.00 2014-02-20 00:42:05.000 051 12546.60 103.40 54792.88 88888.00 2014-02-20 00:42:05.125 051 12546.55 103.38 54792.88 88888.00 2014-02-20 00:42:05.250 051 12546.45 103.38 54792.85 88888.00 2014-02-20 00:42:05.375 051 12546.45 103.35 54792.82 88888.00 2014-02-20 00:42:05.500 051 12546.45 103.38 54792.88 88888.00 2014-02-20 00:42:05.625 051 12546.42 103.38 54792.88 88888.00 2014-02-20 00:42:05.750 051 12546.48 103.35 54792.88 88888.00 2014-02-20 00:42:05.875 051 12546.52 103.38 54792.88 88888.00 2014-02-20 00:42:06.000 051 12546.48 103.35 54792.88 88888.00 2014-02-20 00:42:06.125 051 12546.48 103.38 54792.88 88888.00 2014-02-20 00:42:06.250 051 12546.45 103.33 54792.90 88888.00 2014-02-20 00:42:06.375 051 12546.42 103.30 54792.90 88888.00 2014-02-20 00:42:06.500 051 12546.42 103.30 54792.90 88888.00 2014-02-20 00:42:06.625 051 12546.42 103.33 54792.88 88888.00 2014-02-20 00:42:06.750 051 12546.48 103.33 54792.90 88888.00 2014-02-20 00:42:06.875 051 12546.52 103.33 54792.90 88888.00 2014-02-20 00:42:07.000 051 12546.48 103.28 54792.85 88888.00 2014-02-20 00:42:07.125 051 12546.42 103.28 54792.90 88888.00 2014-02-20 00:42:07.250 051 12546.48 103.30 54792.93 88888.00 2014-02-20 00:42:07.375 051 12546.48 103.33 54792.93 88888.00 2014-02-20 00:42:07.500 051 12546.50 103.30 54792.93 88888.00 2014-02-20 00:42:07.625 051 12546.48 103.28 54792.93 88888.00 2014-02-20 00:42:07.750 051 12546.48 103.28 54792.95 88888.00 2014-02-20 00:42:07.875 051 12546.48 103.28 54792.97 88888.00 2014-02-20 00:42:08.000 051 12546.48 103.28 54792.95 88888.00 2014-02-20 00:42:08.125 051 12546.45 103.30 54792.95 88888.00 2014-02-20 00:42:08.250 051 12546.42 103.28 54792.95 88888.00 2014-02-20 00:42:08.375 051 12546.50 103.28 54792.95 88888.00 2014-02-20 00:42:08.500 051 12546.45 103.28 54792.93 88888.00 2014-02-20 00:42:08.625 051 12546.40 103.25 54792.95 88888.00 2014-02-20 00:42:08.750 051 12546.45 103.28 54793.00 88888.00 2014-02-20 00:42:08.875 051 12546.48 103.28 54793.03 88888.00 2014-02-20 00:42:09.000 051 12546.45 103.28 54793.00 88888.00 2014-02-20 00:42:09.125 051 12546.48 103.25 54793.03 88888.00 2014-02-20 00:42:09.250 051 12546.48 103.25 54793.03 88888.00 2014-02-20 00:42:09.375 051 12546.50 103.25 54793.03 88888.00 2014-02-20 00:42:09.500 051 12546.45 103.25 54793.00 88888.00 2014-02-20 00:42:09.625 051 12546.40 103.20 54793.00 88888.00 2014-02-20 00:42:09.750 051 12546.40 103.22 54793.00 88888.00 2014-02-20 00:42:09.875 051 12546.42 103.22 54793.00 88888.00 2014-02-20 00:42:10.000 051 12546.45 103.20 54793.00 88888.00 2014-02-20 00:42:10.125 051 12546.45 103.20 54793.00 88888.00 2014-02-20 00:42:10.250 051 12546.48 103.20 54793.00 88888.00 2014-02-20 00:42:10.375 051 12546.50 103.22 54793.03 88888.00 2014-02-20 00:42:10.500 051 12546.42 103.22 54793.00 88888.00 2014-02-20 00:42:10.625 051 12546.40 103.20 54793.03 88888.00 2014-02-20 00:42:10.750 051 12546.45 103.20 54793.05 88888.00 2014-02-20 00:42:10.875 051 12546.48 103.17 54793.03 88888.00 2014-02-20 00:42:11.000 051 12546.52 103.17 54793.00 88888.00 2014-02-20 00:42:11.125 051 12546.50 103.17 54793.00 88888.00 2014-02-20 00:42:11.250 051 12546.45 103.15 54793.00 88888.00 2014-02-20 00:42:11.375 051 12546.45 103.15 54793.00 88888.00 2014-02-20 00:42:11.500 051 12546.45 103.17 54793.03 88888.00 2014-02-20 00:42:11.625 051 12546.48 103.17 54793.00 88888.00 2014-02-20 00:42:11.750 051 12546.45 103.15 54793.00 88888.00 2014-02-20 00:42:11.875 051 12546.48 103.12 54793.00 88888.00 2014-02-20 00:42:12.000 051 12546.45 103.15 54793.05 88888.00 2014-02-20 00:42:12.125 051 12546.38 103.15 54793.07 88888.00 2014-02-20 00:42:12.250 051 12546.38 103.15 54793.07 88888.00 2014-02-20 00:42:12.375 051 12546.45 103.17 54793.07 88888.00 2014-02-20 00:42:12.500 051 12546.42 103.15 54793.05 88888.00 2014-02-20 00:42:12.625 051 12546.38 103.15 54793.05 88888.00 2014-02-20 00:42:12.750 051 12546.38 103.12 54793.07 88888.00 2014-02-20 00:42:12.875 051 12546.38 103.12 54793.07 88888.00 2014-02-20 00:42:13.000 051 12546.38 103.12 54793.07 88888.00 2014-02-20 00:42:13.125 051 12546.40 103.12 54793.10 88888.00 2014-02-20 00:42:13.250 051 12546.38 103.10 54793.10 88888.00 2014-02-20 00:42:13.375 051 12546.38 103.12 54793.10 88888.00 2014-02-20 00:42:13.500 051 12546.38 103.15 54793.10 88888.00 2014-02-20 00:42:13.625 051 12546.40 103.17 54793.10 88888.00 2014-02-20 00:42:13.750 051 12546.40 103.17 54793.12 88888.00 2014-02-20 00:42:13.875 051 12546.38 103.17 54793.10 88888.00 2014-02-20 00:42:14.000 051 12546.33 103.12 54793.05 88888.00 2014-02-20 00:42:14.125 051 12546.38 103.10 54793.10 88888.00 2014-02-20 00:42:14.250 051 12546.40 103.10 54793.10 88888.00 2014-02-20 00:42:14.375 051 12546.42 103.10 54793.12 88888.00 2014-02-20 00:42:14.500 051 12546.38 103.10 54793.10 88888.00 2014-02-20 00:42:14.625 051 12546.35 103.12 54793.10 88888.00 2014-02-20 00:42:14.750 051 12546.33 103.10 54793.12 88888.00 2014-02-20 00:42:14.875 051 12546.33 103.10 54793.12 88888.00 2014-02-20 00:42:15.000 051 12546.33 103.10 54793.12 88888.00 2014-02-20 00:42:15.125 051 12546.35 103.10 54793.15 88888.00 2014-02-20 00:42:15.250 051 12546.33 103.08 54793.15 88888.00 2014-02-20 00:42:15.375 051 12546.35 103.08 54793.12 88888.00 2014-02-20 00:42:15.500 051 12546.35 103.08 54793.12 88888.00 2014-02-20 00:42:15.625 051 12546.35 103.05 54793.12 88888.00 2014-02-20 00:42:15.750 051 12546.27 103.05 54793.15 88888.00 2014-02-20 00:42:15.875 051 12546.25 103.05 54793.18 88888.00 2014-02-20 00:42:16.000 051 12546.25 103.03 54793.12 88888.00 2014-02-20 00:42:16.125 051 12546.30 103.03 54793.15 88888.00 2014-02-20 00:42:16.250 051 12546.30 103.00 54793.18 88888.00 2014-02-20 00:42:16.375 051 12546.33 103.05 54793.15 88888.00 2014-02-20 00:42:16.500 051 12546.33 103.08 54793.18 88888.00 2014-02-20 00:42:16.625 051 12546.33 103.08 54793.18 88888.00 2014-02-20 00:42:16.750 051 12546.33 103.05 54793.18 88888.00 2014-02-20 00:42:16.875 051 12546.35 103.05 54793.18 88888.00 2014-02-20 00:42:17.000 051 12546.33 103.03 54793.18 88888.00 2014-02-20 00:42:17.125 051 12546.30 103.05 54793.20 88888.00 2014-02-20 00:42:17.250 051 12546.25 103.05 54793.18 88888.00 2014-02-20 00:42:17.375 051 12546.30 103.08 54793.15 88888.00 2014-02-20 00:42:17.500 051 12546.33 103.05 54793.15 88888.00 2014-02-20 00:42:17.625 051 12546.30 103.03 54793.18 88888.00 2014-02-20 00:42:17.750 051 12546.27 103.03 54793.20 88888.00 2014-02-20 00:42:17.875 051 12546.27 103.00 54793.20 88888.00 2014-02-20 00:42:18.000 051 12546.27 103.03 54793.20 88888.00 2014-02-20 00:42:18.125 051 12546.33 103.03 54793.20 88888.00 2014-02-20 00:42:18.250 051 12546.33 103.00 54793.20 88888.00 2014-02-20 00:42:18.375 051 12546.33 103.03 54793.15 88888.00 2014-02-20 00:42:18.500 051 12546.27 103.03 54793.18 88888.00 2014-02-20 00:42:18.625 051 12546.20 103.05 54793.22 88888.00 2014-02-20 00:42:18.750 051 12546.17 103.03 54793.20 88888.00 2014-02-20 00:42:18.875 051 12546.20 103.05 54793.22 88888.00 2014-02-20 00:42:19.000 051 12546.27 103.05 54793.20 88888.00 2014-02-20 00:42:19.125 051 12546.30 103.03 54793.22 88888.00 2014-02-20 00:42:19.250 051 12546.27 103.03 54793.22 88888.00 2014-02-20 00:42:19.375 051 12546.27 103.03 54793.20 88888.00 2014-02-20 00:42:19.500 051 12546.25 103.05 54793.20 88888.00 2014-02-20 00:42:19.625 051 12546.33 103.05 54793.22 88888.00 2014-02-20 00:42:19.750 051 12546.30 103.03 54793.25 88888.00 2014-02-20 00:42:19.875 051 12546.20 103.05 54793.22 88888.00 2014-02-20 00:42:20.000 051 12546.12 103.05 54793.22 88888.00 2014-02-20 00:42:20.125 051 12546.17 103.08 54793.22 88888.00 2014-02-20 00:42:20.250 051 12546.23 103.05 54793.22 88888.00 2014-02-20 00:42:20.375 051 12546.27 103.08 54793.22 88888.00 2014-02-20 00:42:20.500 051 12546.25 103.05 54793.20 88888.00 2014-02-20 00:42:20.625 051 12546.25 103.03 54793.22 88888.00 2014-02-20 00:42:20.750 051 12546.25 103.03 54793.20 88888.00 2014-02-20 00:42:20.875 051 12546.23 103.03 54793.20 88888.00 2014-02-20 00:42:21.000 051 12546.30 103.03 54793.18 88888.00 2014-02-20 00:42:21.125 051 12546.33 103.03 54793.20 88888.00 2014-02-20 00:42:21.250 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:21.375 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:21.500 051 12546.27 103.05 54793.25 88888.00 2014-02-20 00:42:21.625 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:21.750 051 12546.27 103.03 54793.22 88888.00 2014-02-20 00:42:21.875 051 12546.25 103.03 54793.22 88888.00 2014-02-20 00:42:22.000 051 12546.23 103.03 54793.20 88888.00 2014-02-20 00:42:22.125 051 12546.27 103.08 54793.22 88888.00 2014-02-20 00:42:22.250 051 12546.23 103.05 54793.22 88888.00 2014-02-20 00:42:22.375 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:22.500 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:22.625 051 12546.27 103.05 54793.22 88888.00 2014-02-20 00:42:22.750 051 12546.30 103.05 54793.22 88888.00 2014-02-20 00:42:22.875 051 12546.35 103.05 54793.25 88888.00 2014-02-20 00:42:23.000 051 12546.35 103.08 54793.25 88888.00 2014-02-20 00:42:23.125 051 12546.35 103.08 54793.25 88888.00 2014-02-20 00:42:23.250 051 12546.35 103.08 54793.25 88888.00 2014-02-20 00:42:23.375 051 12546.35 103.08 54793.25 88888.00 2014-02-20 00:42:23.500 051 12546.35 103.10 54793.28 88888.00 2014-02-20 00:42:23.625 051 12546.38 103.08 54793.28 88888.00 2014-02-20 00:42:23.750 051 12546.35 103.08 54793.25 88888.00 2014-02-20 00:42:23.875 051 12546.35 103.05 54793.22 88888.00 2014-02-20 00:42:24.000 051 12546.33 103.08 54793.22 88888.00 2014-02-20 00:42:24.125 051 12546.27 103.08 54793.25 88888.00 2014-02-20 00:42:24.250 051 12546.17 103.12 54793.25 88888.00 2014-02-20 00:42:24.375 051 12546.15 103.15 54793.22 88888.00 2014-02-20 00:42:24.500 051 12546.17 103.15 54793.22 88888.00 2014-02-20 00:42:24.625 051 12546.20 103.12 54793.22 88888.00 2014-02-20 00:42:24.750 051 12546.23 103.12 54793.22 88888.00 2014-02-20 00:42:24.875 051 12546.27 103.12 54793.25 88888.00 2014-02-20 00:42:25.000 051 12546.27 103.15 54793.28 88888.00 2014-02-20 00:42:25.125 051 12546.35 103.12 54793.25 88888.00 2014-02-20 00:42:25.250 051 12546.33 103.12 54793.25 88888.00 2014-02-20 00:42:25.375 051 12546.30 103.10 54793.25 88888.00 2014-02-20 00:42:25.500 051 12546.20 103.08 54793.25 88888.00 2014-02-20 00:42:25.625 051 12546.23 103.10 54793.25 88888.00 2014-02-20 00:42:25.750 051 12546.27 103.12 54793.25 88888.00 2014-02-20 00:42:25.875 051 12546.30 103.12 54793.25 88888.00 2014-02-20 00:42:26.000 051 12546.35 103.12 54793.25 88888.00 2014-02-20 00:42:26.125 051 12546.35 103.10 54793.25 88888.00 2014-02-20 00:42:26.250 051 12546.27 103.08 54793.22 88888.00 2014-02-20 00:42:26.375 051 12546.35 103.10 54793.22 88888.00 2014-02-20 00:42:26.500 051 12546.38 103.10 54793.20 88888.00 2014-02-20 00:42:26.625 051 12546.38 103.10 54793.20 88888.00 2014-02-20 00:42:26.750 051 12546.35 103.12 54793.22 88888.00 2014-02-20 00:42:26.875 051 12546.38 103.15 54793.25 88888.00 2014-02-20 00:42:27.000 051 12546.42 103.15 54793.18 88888.00 2014-02-20 00:42:27.125 051 12546.35 103.15 54793.20 88888.00 2014-02-20 00:42:27.250 051 12546.35 103.12 54793.22 88888.00 2014-02-20 00:42:27.375 051 12546.38 103.15 54793.22 88888.00 2014-02-20 00:42:27.500 051 12546.35 103.12 54793.20 88888.00 2014-02-20 00:42:27.625 051 12546.30 103.12 54793.22 88888.00 2014-02-20 00:42:27.750 051 12546.30 103.10 54793.22 88888.00 2014-02-20 00:42:27.875 051 12546.38 103.10 54793.20 88888.00 2014-02-20 00:42:28.000 051 12546.38 103.08 54793.18 88888.00 2014-02-20 00:42:28.125 051 12546.35 103.12 54793.20 88888.00 2014-02-20 00:42:28.250 051 12546.38 103.12 54793.22 88888.00 2014-02-20 00:42:28.375 051 12546.42 103.17 54793.22 88888.00 2014-02-20 00:42:28.500 051 12546.38 103.17 54793.20 88888.00 2014-02-20 00:42:28.625 051 12546.35 103.15 54793.22 88888.00 2014-02-20 00:42:28.750 051 12546.38 103.12 54793.22 88888.00 2014-02-20 00:42:28.875 051 12546.38 103.12 54793.20 88888.00 2014-02-20 00:42:29.000 051 12546.38 103.15 54793.20 88888.00 2014-02-20 00:42:29.125 051 12546.40 103.15 54793.15 88888.00 2014-02-20 00:42:29.250 051 12546.38 103.10 54793.18 88888.00 2014-02-20 00:42:29.375 051 12546.40 103.10 54793.18 88888.00 2014-02-20 00:42:29.500 051 12546.42 103.10 54793.18 88888.00 2014-02-20 00:42:29.625 051 12546.45 103.12 54793.20 88888.00 2014-02-20 00:42:29.750 051 12546.48 103.15 54793.20 88888.00 2014-02-20 00:42:29.875 051 12546.50 103.12 54793.20 88888.00 2014-02-20 00:42:30.000 051 12546.52 103.10 54793.18 88888.00 2014-02-20 00:42:30.125 051 12546.55 103.12 54793.20 88888.00 2014-02-20 00:42:30.250 051 12546.55 103.10 54793.22 88888.00 2014-02-20 00:42:30.375 051 12546.60 103.12 54793.22 88888.00 2014-02-20 00:42:30.500 051 12546.62 103.12 54793.20 88888.00 2014-02-20 00:42:30.625 051 12546.65 103.12 54793.20 88888.00 2014-02-20 00:42:30.750 051 12546.65 103.17 54793.22 88888.00 2014-02-20 00:42:30.875 051 12546.60 103.15 54793.22 88888.00 2014-02-20 00:42:31.000 051 12546.55 103.12 54793.20 88888.00 2014-02-20 00:42:31.125 051 12546.52 103.12 54793.22 88888.00 2014-02-20 00:42:31.250 051 12546.58 103.12 54793.22 88888.00 2014-02-20 00:42:31.375 051 12546.65 103.15 54793.25 88888.00 2014-02-20 00:42:31.500 051 12546.70 103.15 54793.25 88888.00 2014-02-20 00:42:31.625 051 12546.67 103.12 54793.22 88888.00 2014-02-20 00:42:31.750 051 12546.62 103.12 54793.18 88888.00 2014-02-20 00:42:31.875 051 12546.62 103.15 54793.20 88888.00 2014-02-20 00:42:32.000 051 12546.70 103.15 54793.22 88888.00 2014-02-20 00:42:32.125 051 12546.70 103.15 54793.20 88888.00 2014-02-20 00:42:32.250 051 12546.62 103.10 54793.20 88888.00 2014-02-20 00:42:32.375 051 12546.65 103.10 54793.20 88888.00 2014-02-20 00:42:32.500 051 12546.62 103.10 54793.20 88888.00 2014-02-20 00:42:32.625 051 12546.67 103.10 54793.18 88888.00 2014-02-20 00:42:32.750 051 12546.70 103.10 54793.20 88888.00 2014-02-20 00:42:32.875 051 12546.58 103.12 54793.20 88888.00 2014-02-20 00:42:33.000 051 12546.60 103.10 54793.20 88888.00 2014-02-20 00:42:33.125 051 12546.67 103.15 54793.22 88888.00 2014-02-20 00:42:33.250 051 12546.73 103.12 54793.22 88888.00 2014-02-20 00:42:33.375 051 12546.75 103.12 54793.22 88888.00 2014-02-20 00:42:33.500 051 12546.75 103.12 54793.22 88888.00 2014-02-20 00:42:33.625 051 12546.75 103.12 54793.22 88888.00 2014-02-20 00:42:33.750 051 12546.75 103.12 54793.22 88888.00 2014-02-20 00:42:33.875 051 12546.75 103.12 54793.22 88888.00 2014-02-20 00:42:34.000 051 12546.83 103.12 54793.20 88888.00 2014-02-20 00:42:34.125 051 12546.88 103.10 54793.22 88888.00 2014-02-20 00:42:34.250 051 12546.80 103.10 54793.28 88888.00 2014-02-20 00:42:34.375 051 12546.83 103.12 54793.25 88888.00 2014-02-20 00:42:34.500 051 12546.83 103.15 54793.22 88888.00 2014-02-20 00:42:34.625 051 12546.90 103.12 54793.22 88888.00 2014-02-20 00:42:34.750 051 12546.88 103.12 54793.22 88888.00 2014-02-20 00:42:34.875 051 12546.83 103.10 54793.20 88888.00 2014-02-20 00:42:35.000 051 12546.77 103.10 54793.22 88888.00 2014-02-20 00:42:35.125 051 12546.83 103.12 54793.28 88888.00 2014-02-20 00:42:35.250 051 12546.88 103.10 54793.20 88888.00 2014-02-20 00:42:35.375 051 12546.90 103.08 54793.18 88888.00 2014-02-20 00:42:35.500 051 12546.88 103.08 54793.20 88888.00 2014-02-20 00:42:35.625 051 12546.85 103.05 54793.20 88888.00 2014-02-20 00:42:35.750 051 12546.90 103.03 54793.20 88888.00 2014-02-20 00:42:35.875 051 12546.90 103.03 54793.20 88888.00 2014-02-20 00:42:36.000 051 12547.00 103.05 54793.20 88888.00 2014-02-20 00:42:36.125 051 12546.98 103.05 54793.22 88888.00 2014-02-20 00:42:36.250 051 12546.88 103.03 54793.25 88888.00 2014-02-20 00:42:36.375 051 12546.92 103.03 54793.25 88888.00 2014-02-20 00:42:36.500 051 12547.00 103.05 54793.25 88888.00 2014-02-20 00:42:36.625 051 12547.05 103.05 54793.22 88888.00 2014-02-20 00:42:36.750 051 12547.08 103.05 54793.25 88888.00 2014-02-20 00:42:36.875 051 12547.08 103.05 54793.22 88888.00 2014-02-20 00:42:37.000 051 12547.05 103.03 54793.22 88888.00 2014-02-20 00:42:37.125 051 12547.02 103.08 54793.25 88888.00 2014-02-20 00:42:37.250 051 12547.02 103.08 54793.28 88888.00 2014-02-20 00:42:37.375 051 12547.00 103.08 54793.25 88888.00 2014-02-20 00:42:37.500 051 12546.88 103.05 54793.22 88888.00 2014-02-20 00:42:37.625 051 12546.88 103.03 54793.22 88888.00 2014-02-20 00:42:37.750 051 12546.88 103.05 54793.22 88888.00 2014-02-20 00:42:37.875 051 12546.98 103.05 54793.22 88888.00 2014-02-20 00:42:38.000 051 12547.00 103.03 54793.20 88888.00 2014-02-20 00:42:38.125 051 12546.95 103.00 54793.22 88888.00 2014-02-20 00:42:38.250 051 12546.90 103.03 54793.25 88888.00 2014-02-20 00:42:38.375 051 12547.02 103.05 54793.25 88888.00 2014-02-20 00:42:38.500 051 12547.10 103.05 54793.22 88888.00 2014-02-20 00:42:38.625 051 12547.05 103.05 54793.20 88888.00 2014-02-20 00:42:38.750 051 12547.05 103.08 54793.20 88888.00 2014-02-20 00:42:38.875 051 12547.10 103.08 54793.22 88888.00 2014-02-20 00:42:39.000 051 12547.10 103.05 54793.25 88888.00 2014-02-20 00:42:39.125 051 12547.08 103.05 54793.22 88888.00 2014-02-20 00:42:39.250 051 12547.05 103.03 54793.20 88888.00 2014-02-20 00:42:39.375 051 12547.05 103.08 54793.22 88888.00 2014-02-20 00:42:39.500 051 12547.08 103.08 54793.25 88888.00 2014-02-20 00:42:39.625 051 12547.10 103.08 54793.25 88888.00 2014-02-20 00:42:39.750 051 12547.08 103.05 54793.22 88888.00 2014-02-20 00:42:39.875 051 12547.10 103.05 54793.25 88888.00 2014-02-20 00:42:40.000 051 12547.10 103.03 54793.22 88888.00 2014-02-20 00:42:40.125 051 12547.15 103.03 54793.25 88888.00 2014-02-20 00:42:40.250 051 12547.15 103.03 54793.28 88888.00 2014-02-20 00:42:40.375 051 12547.15 103.03 54793.28 88888.00 2014-02-20 00:42:40.500 051 12547.12 103.05 54793.28 88888.00 2014-02-20 00:42:40.625 051 12547.10 103.05 54793.22 88888.00 2014-02-20 00:42:40.750 051 12547.12 103.05 54793.25 88888.00 2014-02-20 00:42:40.875 051 12547.12 103.05 54793.25 88888.00 2014-02-20 00:42:41.000 051 12547.10 103.05 54793.28 88888.00 2014-02-20 00:42:41.125 051 12547.00 103.03 54793.25 88888.00 2014-02-20 00:42:41.250 051 12546.98 103.00 54793.28 88888.00 2014-02-20 00:42:41.375 051 12547.10 103.03 54793.28 88888.00 2014-02-20 00:42:41.500 051 12547.10 103.05 54793.25 88888.00 2014-02-20 00:42:41.625 051 12547.02 103.08 54793.25 88888.00 2014-02-20 00:42:41.750 051 12546.98 103.05 54793.22 88888.00 2014-02-20 00:42:41.875 051 12547.00 103.03 54793.25 88888.00 2014-02-20 00:42:42.000 051 12547.10 103.03 54793.25 88888.00 2014-02-20 00:42:42.125 051 12547.15 103.05 54793.28 88888.00 2014-02-20 00:42:42.250 051 12547.10 103.03 54793.28 88888.00 2014-02-20 00:42:42.375 051 12547.10 103.05 54793.28 88888.00 2014-02-20 00:42:42.500 051 12547.12 103.08 54793.28 88888.00 2014-02-20 00:42:42.625 051 12547.15 103.05 54793.30 88888.00 2014-02-20 00:42:42.750 051 12547.12 103.08 54793.28 88888.00 2014-02-20 00:42:42.875 051 12547.05 103.08 54793.28 88888.00 2014-02-20 00:42:43.000 051 12547.08 103.10 54793.28 88888.00 2014-02-20 00:42:43.125 051 12547.15 103.10 54793.28 88888.00 2014-02-20 00:42:43.250 051 12547.05 103.08 54793.25 88888.00 2014-02-20 00:42:43.375 051 12547.10 103.05 54793.25 88888.00 2014-02-20 00:42:43.500 051 12547.15 103.08 54793.30 88888.00 2014-02-20 00:42:43.625 051 12547.10 103.10 54793.30 88888.00 2014-02-20 00:42:43.750 051 12547.08 103.10 54793.30 88888.00 2014-02-20 00:42:43.875 051 12547.08 103.12 54793.30 88888.00 2014-02-20 00:42:44.000 051 12547.05 103.12 54793.30 88888.00 2014-02-20 00:42:44.125 051 12547.02 103.10 54793.28 88888.00 2014-02-20 00:42:44.250 051 12546.92 103.08 54793.30 88888.00 2014-02-20 00:42:44.375 051 12546.98 103.10 54793.28 88888.00 2014-02-20 00:42:44.500 051 12546.98 103.08 54793.32 88888.00 2014-02-20 00:42:44.625 051 12546.98 103.08 54793.28 88888.00 2014-02-20 00:42:44.750 051 12546.98 103.08 54793.28 88888.00 2014-02-20 00:42:44.875 051 12546.98 103.08 54793.30 88888.00 2014-02-20 00:42:45.000 051 12546.98 103.08 54793.28 88888.00 2014-02-20 00:42:45.125 051 12547.00 103.10 54793.32 88888.00 2014-02-20 00:42:45.250 051 12547.08 103.08 54793.35 88888.00 2014-02-20 00:42:45.375 051 12547.12 103.12 54793.35 88888.00 2014-02-20 00:42:45.500 051 12547.00 103.10 54793.32 88888.00 2014-02-20 00:42:45.625 051 12546.92 103.12 54793.30 88888.00 2014-02-20 00:42:45.750 051 12546.95 103.10 54793.30 88888.00 2014-02-20 00:42:45.875 051 12546.95 103.10 54793.35 88888.00 2014-02-20 00:42:46.000 051 12546.92 103.12 54793.35 88888.00 2014-02-20 00:42:46.125 051 12546.92 103.12 54793.35 88888.00 2014-02-20 00:42:46.250 051 12546.90 103.12 54793.32 88888.00 2014-02-20 00:42:46.375 051 12546.98 103.10 54793.32 88888.00 2014-02-20 00:42:46.500 051 12546.92 103.10 54793.32 88888.00 2014-02-20 00:42:46.625 051 12546.95 103.12 54793.38 88888.00 2014-02-20 00:42:46.750 051 12546.92 103.15 54793.35 88888.00 2014-02-20 00:42:46.875 051 12546.92 103.15 54793.35 88888.00 2014-02-20 00:42:47.000 051 12546.98 103.12 54793.35 88888.00 2014-02-20 00:42:47.125 051 12546.95 103.15 54793.38 88888.00 2014-02-20 00:42:47.250 051 12546.92 103.17 54793.40 88888.00 2014-02-20 00:42:47.375 051 12546.88 103.15 54793.40 88888.00 2014-02-20 00:42:47.500 051 12546.80 103.17 54793.40 88888.00 2014-02-20 00:42:47.625 051 12546.73 103.17 54793.40 88888.00 2014-02-20 00:42:47.750 051 12546.77 103.17 54793.40 88888.00 2014-02-20 00:42:47.875 051 12546.88 103.17 54793.38 88888.00 2014-02-20 00:42:48.000 051 12546.90 103.15 54793.32 88888.00 2014-02-20 00:42:48.125 051 12546.88 103.15 54793.35 88888.00 2014-02-20 00:42:48.250 051 12546.83 103.12 54793.43 88888.00 2014-02-20 00:42:48.375 051 12546.83 103.15 54793.40 88888.00 2014-02-20 00:42:48.500 051 12546.80 103.17 54793.40 88888.00 2014-02-20 00:42:48.625 051 12546.77 103.17 54793.40 88888.00 2014-02-20 00:42:48.750 051 12546.83 103.17 54793.38 88888.00 2014-02-20 00:42:48.875 051 12546.83 103.17 54793.38 88888.00 2014-02-20 00:42:49.000 051 12546.80 103.17 54793.38 88888.00 2014-02-20 00:42:49.125 051 12546.77 103.20 54793.43 88888.00 2014-02-20 00:42:49.250 051 12546.77 103.20 54793.40 88888.00 2014-02-20 00:42:49.375 051 12546.80 103.20 54793.40 88888.00 2014-02-20 00:42:49.500 051 12546.80 103.20 54793.40 88888.00 2014-02-20 00:42:49.625 051 12546.83 103.20 54793.45 88888.00 2014-02-20 00:42:49.750 051 12546.80 103.20 54793.43 88888.00 2014-02-20 00:42:49.875 051 12546.77 103.20 54793.43 88888.00 2014-02-20 00:42:50.000 051 12546.80 103.20 54793.43 88888.00 2014-02-20 00:42:50.125 051 12546.77 103.20 54793.43 88888.00 2014-02-20 00:42:50.250 051 12546.75 103.20 54793.43 88888.00 2014-02-20 00:42:50.375 051 12546.70 103.17 54793.47 88888.00 2014-02-20 00:42:50.500 051 12546.70 103.20 54793.47 88888.00 2014-02-20 00:42:50.625 051 12546.75 103.20 54793.47 88888.00 2014-02-20 00:42:50.750 051 12546.77 103.20 54793.45 88888.00 2014-02-20 00:42:50.875 051 12546.77 103.20 54793.45 88888.00 2014-02-20 00:42:51.000 051 12546.70 103.20 54793.43 88888.00 2014-02-20 00:42:51.125 051 12546.67 103.22 54793.38 88888.00 2014-02-20 00:42:51.250 051 12546.73 103.22 54793.43 88888.00 2014-02-20 00:42:51.375 051 12546.75 103.22 54793.43 88888.00 2014-02-20 00:42:51.500 051 12546.75 103.22 54793.45 88888.00 2014-02-20 00:42:51.625 051 12546.67 103.22 54793.47 88888.00 2014-02-20 00:42:51.750 051 12546.60 103.25 54793.47 88888.00 2014-02-20 00:42:51.875 051 12546.58 103.22 54793.45 88888.00 2014-02-20 00:42:52.000 051 12546.58 103.22 54793.43 88888.00 2014-02-20 00:42:52.125 051 12546.60 103.25 54793.47 88888.00 2014-02-20 00:42:52.250 051 12546.55 103.22 54793.47 88888.00 2014-02-20 00:42:52.375 051 12546.58 103.25 54793.45 88888.00 2014-02-20 00:42:52.500 051 12546.58 103.25 54793.45 88888.00 2014-02-20 00:42:52.625 051 12546.62 103.28 54793.47 88888.00 2014-02-20 00:42:52.750 051 12546.65 103.28 54793.50 88888.00 2014-02-20 00:42:52.875 051 12546.65 103.28 54793.47 88888.00 2014-02-20 00:42:53.000 051 12546.62 103.25 54793.47 88888.00 2014-02-20 00:42:53.125 051 12546.67 103.25 54793.50 88888.00 2014-02-20 00:42:53.250 051 12546.67 103.25 54793.50 88888.00 2014-02-20 00:42:53.375 051 12546.62 103.28 54793.50 88888.00 2014-02-20 00:42:53.500 051 12546.62 103.28 54793.47 88888.00 2014-02-20 00:42:53.625 051 12546.62 103.28 54793.50 88888.00 2014-02-20 00:42:53.750 051 12546.67 103.25 54793.50 88888.00 2014-02-20 00:42:53.875 051 12546.73 103.25 54793.53 88888.00 2014-02-20 00:42:54.000 051 12546.65 103.25 54793.50 88888.00 2014-02-20 00:42:54.125 051 12546.55 103.25 54793.50 88888.00 2014-02-20 00:42:54.250 051 12546.50 103.25 54793.50 88888.00 2014-02-20 00:42:54.375 051 12546.55 103.28 54793.50 88888.00 2014-02-20 00:42:54.500 051 12546.60 103.28 54793.50 88888.00 2014-02-20 00:42:54.625 051 12546.62 103.28 54793.53 88888.00 2014-02-20 00:42:54.750 051 12546.58 103.25 54793.53 88888.00 2014-02-20 00:42:54.875 051 12546.52 103.25 54793.55 88888.00 2014-02-20 00:42:55.000 051 12546.52 103.28 54793.55 88888.00 2014-02-20 00:42:55.125 051 12546.52 103.28 54793.53 88888.00 2014-02-20 00:42:55.250 051 12546.58 103.25 54793.57 88888.00 2014-02-20 00:42:55.375 051 12546.58 103.25 54793.55 88888.00 2014-02-20 00:42:55.500 051 12546.50 103.28 54793.55 88888.00 2014-02-20 00:42:55.625 051 12546.45 103.25 54793.55 88888.00 2014-02-20 00:42:55.750 051 12546.40 103.25 54793.55 88888.00 2014-02-20 00:42:55.875 051 12546.38 103.25 54793.55 88888.00 2014-02-20 00:42:56.000 051 12546.33 103.25 54793.53 88888.00 2014-02-20 00:42:56.125 051 12546.35 103.25 54793.55 88888.00 2014-02-20 00:42:56.250 051 12546.33 103.20 54793.55 88888.00 2014-02-20 00:42:56.375 051 12546.33 103.22 54793.53 88888.00 2014-02-20 00:42:56.500 051 12546.30 103.22 54793.55 88888.00 2014-02-20 00:42:56.625 051 12546.40 103.20 54793.55 88888.00 2014-02-20 00:42:56.750 051 12546.52 103.22 54793.55 88888.00 2014-02-20 00:42:56.875 051 12546.52 103.25 54793.53 88888.00 2014-02-20 00:42:57.000 051 12546.52 103.22 54793.53 88888.00 2014-02-20 00:42:57.125 051 12546.50 103.25 54793.57 88888.00 2014-02-20 00:42:57.250 051 12546.42 103.25 54793.57 88888.00 2014-02-20 00:42:57.375 051 12546.40 103.22 54793.57 88888.00 2014-02-20 00:42:57.500 051 12546.40 103.25 54793.57 88888.00 2014-02-20 00:42:57.625 051 12546.40 103.22 54793.62 88888.00 2014-02-20 00:42:57.750 051 12546.40 103.25 54793.60 88888.00 2014-02-20 00:42:57.875 051 12546.40 103.25 54793.57 88888.00 2014-02-20 00:42:58.000 051 12546.38 103.25 54793.55 88888.00 2014-02-20 00:42:58.125 051 12546.38 103.25 54793.57 88888.00 2014-02-20 00:42:58.250 051 12546.42 103.22 54793.60 88888.00 2014-02-20 00:42:58.375 051 12546.45 103.25 54793.62 88888.00 2014-02-20 00:42:58.500 051 12546.40 103.25 54793.62 88888.00 2014-02-20 00:42:58.625 051 12546.42 103.22 54793.60 88888.00 2014-02-20 00:42:58.750 051 12546.42 103.20 54793.60 88888.00 2014-02-20 00:42:58.875 051 12546.38 103.20 54793.60 88888.00 2014-02-20 00:42:59.000 051 12546.38 103.20 54793.60 88888.00 2014-02-20 00:42:59.125 051 12546.33 103.20 54793.62 88888.00 2014-02-20 00:42:59.250 051 12546.20 103.20 54793.62 88888.00 2014-02-20 00:42:59.375 051 12546.25 103.20 54793.62 88888.00 2014-02-20 00:42:59.500 051 12546.25 103.20 54793.62 88888.00 2014-02-20 00:42:59.625 051 12546.25 103.20 54793.62 88888.00 2014-02-20 00:42:59.750 051 12546.27 103.17 54793.62 88888.00 2014-02-20 00:42:59.875 051 12546.30 103.17 54793.62 88888.00 2014-02-20 00:43:00.000 051 12546.27 103.15 54793.60 88888.00 2014-02-20 00:43:00.125 051 12546.25 103.15 54793.62 88888.00 2014-02-20 00:43:00.250 051 12546.23 103.15 54793.65 88888.00 2014-02-20 00:43:00.375 051 12546.23 103.17 54793.65 88888.00 2014-02-20 00:43:00.500 051 12546.20 103.15 54793.62 88888.00 2014-02-20 00:43:00.625 051 12546.23 103.15 54793.62 88888.00 2014-02-20 00:43:00.750 051 12546.27 103.15 54793.68 88888.00 2014-02-20 00:43:00.875 051 12546.27 103.15 54793.65 88888.00 2014-02-20 00:43:01.000 051 12546.25 103.12 54793.62 88888.00 2014-02-20 00:43:01.125 051 12546.25 103.12 54793.65 88888.00 2014-02-20 00:43:01.250 051 12546.30 103.12 54793.68 88888.00 2014-02-20 00:43:01.375 051 12546.38 103.12 54793.65 88888.00 2014-02-20 00:43:01.500 051 12546.33 103.12 54793.65 88888.00 2014-02-20 00:43:01.625 051 12546.27 103.10 54793.68 88888.00 2014-02-20 00:43:01.750 051 12546.27 103.12 54793.65 88888.00 2014-02-20 00:43:01.875 051 12546.25 103.12 54793.68 88888.00 2014-02-20 00:43:02.000 051 12546.20 103.12 54793.68 88888.00 2014-02-20 00:43:02.125 051 12546.27 103.15 54793.65 88888.00 2014-02-20 00:43:02.250 051 12546.25 103.10 54793.68 88888.00 2014-02-20 00:43:02.375 051 12546.23 103.10 54793.65 88888.00 2014-02-20 00:43:02.500 051 12546.20 103.12 54793.65 88888.00 2014-02-20 00:43:02.625 051 12546.20 103.15 54793.68 88888.00 2014-02-20 00:43:02.750 051 12546.23 103.12 54793.65 88888.00 2014-02-20 00:43:02.875 051 12546.23 103.10 54793.65 88888.00 2014-02-20 00:43:03.000 051 12546.25 103.08 54793.65 88888.00 2014-02-20 00:43:03.125 051 12546.23 103.12 54793.65 88888.00 2014-02-20 00:43:03.250 051 12546.20 103.12 54793.70 88888.00 2014-02-20 00:43:03.375 051 12546.20 103.10 54793.72 88888.00 2014-02-20 00:43:03.500 051 12546.23 103.08 54793.72 88888.00 2014-02-20 00:43:03.625 051 12546.20 103.03 54793.70 88888.00 2014-02-20 00:43:03.750 051 12546.23 103.05 54793.70 88888.00 2014-02-20 00:43:03.875 051 12546.25 103.05 54793.70 88888.00 2014-02-20 00:43:04.000 051 12546.25 103.03 54793.70 88888.00 2014-02-20 00:43:04.125 051 12546.27 103.03 54793.70 88888.00 2014-02-20 00:43:04.250 051 12546.25 103.03 54793.70 88888.00 2014-02-20 00:43:04.375 051 12546.25 103.00 54793.68 88888.00 2014-02-20 00:43:04.500 051 12546.15 103.00 54793.68 88888.00 2014-02-20 00:43:04.625 051 12546.08 103.00 54793.72 88888.00 2014-02-20 00:43:04.750 051 12546.12 103.00 54793.72 88888.00 2014-02-20 00:43:04.875 051 12546.17 102.97 54793.70 88888.00 2014-02-20 00:43:05.000 051 12546.10 102.97 54793.68 88888.00 2014-02-20 00:43:05.125 051 12546.10 102.97 54793.70 88888.00 2014-02-20 00:43:05.250 051 12546.10 102.97 54793.70 88888.00 2014-02-20 00:43:05.375 051 12546.12 102.95 54793.70 88888.00 2014-02-20 00:43:05.500 051 12546.10 102.92 54793.68 88888.00 2014-02-20 00:43:05.625 051 12546.12 102.95 54793.70 88888.00 2014-02-20 00:43:05.750 051 12546.17 102.95 54793.72 88888.00 2014-02-20 00:43:05.875 051 12546.17 102.92 54793.70 88888.00 2014-02-20 00:43:06.000 051 12546.15 102.95 54793.68 88888.00 2014-02-20 00:43:06.125 051 12546.12 102.95 54793.72 88888.00 2014-02-20 00:43:06.250 051 12546.10 102.90 54793.72 88888.00 2014-02-20 00:43:06.375 051 12546.12 102.92 54793.75 88888.00 2014-02-20 00:43:06.500 051 12546.12 102.92 54793.72 88888.00 2014-02-20 00:43:06.625 051 12546.10 102.90 54793.72 88888.00 2014-02-20 00:43:06.750 051 12546.10 102.92 54793.72 88888.00 2014-02-20 00:43:06.875 051 12546.10 102.92 54793.75 88888.00 2014-02-20 00:43:07.000 051 12546.10 102.92 54793.72 88888.00 2014-02-20 00:43:07.125 051 12546.08 102.92 54793.72 88888.00 2014-02-20 00:43:07.250 051 12546.02 102.88 54793.70 88888.00 2014-02-20 00:43:07.375 051 12546.08 102.88 54793.70 88888.00 2014-02-20 00:43:07.500 051 12546.10 102.90 54793.72 88888.00 2014-02-20 00:43:07.625 051 12546.12 102.90 54793.70 88888.00 2014-02-20 00:43:07.750 051 12546.12 102.90 54793.70 88888.00 2014-02-20 00:43:07.875 051 12546.17 102.85 54793.70 88888.00 2014-02-20 00:43:08.000 051 12546.17 102.85 54793.68 88888.00 2014-02-20 00:43:08.125 051 12546.17 102.88 54793.70 88888.00 2014-02-20 00:43:08.250 051 12546.10 102.88 54793.72 88888.00 2014-02-20 00:43:08.375 051 12546.17 102.88 54793.72 88888.00 2014-02-20 00:43:08.500 051 12546.23 102.85 54793.72 88888.00 2014-02-20 00:43:08.625 051 12546.20 102.88 54793.72 88888.00 2014-02-20 00:43:08.750 051 12546.17 102.90 54793.75 88888.00 2014-02-20 00:43:08.875 051 12546.20 102.90 54793.75 88888.00 2014-02-20 00:43:09.000 051 12546.25 102.85 54793.72 88888.00 2014-02-20 00:43:09.125 051 12546.25 102.85 54793.72 88888.00 2014-02-20 00:43:09.250 051 12546.17 102.85 54793.72 88888.00 2014-02-20 00:43:09.375 051 12546.17 102.88 54793.75 88888.00 2014-02-20 00:43:09.500 051 12546.17 102.85 54793.72 88888.00 2014-02-20 00:43:09.625 051 12546.15 102.83 54793.70 88888.00 2014-02-20 00:43:09.750 051 12546.17 102.85 54793.72 88888.00 2014-02-20 00:43:09.875 051 12546.17 102.88 54793.72 88888.00 2014-02-20 00:43:10.000 051 12546.17 102.88 54793.75 88888.00 2014-02-20 00:43:10.125 051 12546.27 102.90 54793.78 88888.00 2014-02-20 00:43:10.250 051 12546.23 102.83 54793.72 88888.00 2014-02-20 00:43:10.375 051 12546.23 102.83 54793.72 88888.00 2014-02-20 00:43:10.500 051 12546.30 102.85 54793.72 88888.00 2014-02-20 00:43:10.625 051 12546.27 102.83 54793.72 88888.00 2014-02-20 00:43:10.750 051 12546.30 102.83 54793.70 88888.00 2014-02-20 00:43:10.875 051 12546.27 102.85 54793.72 88888.00 2014-02-20 00:43:11.000 051 12546.30 102.85 54793.70 88888.00 2014-02-20 00:43:11.125 051 12546.33 102.88 54793.70 88888.00 2014-02-20 00:43:11.250 051 12546.30 102.88 54793.72 88888.00 2014-02-20 00:43:11.375 051 12546.27 102.83 54793.70 88888.00 2014-02-20 00:43:11.500 051 12546.20 102.83 54793.68 88888.00 2014-02-20 00:43:11.625 051 12546.20 102.88 54793.70 88888.00 2014-02-20 00:43:11.750 051 12546.25 102.85 54793.72 88888.00 2014-02-20 00:43:11.875 051 12546.30 102.85 54793.72 88888.00 2014-02-20 00:43:12.000 051 12546.33 102.85 54793.70 88888.00 2014-02-20 00:43:12.125 051 12546.35 102.88 54793.70 88888.00 2014-02-20 00:43:12.250 051 12546.25 102.83 54793.72 88888.00 2014-02-20 00:43:12.375 051 12546.25 102.85 54793.72 88888.00 2014-02-20 00:43:12.500 051 12546.25 102.88 54793.75 88888.00 2014-02-20 00:43:12.625 051 12546.23 102.88 54793.75 88888.00 2014-02-20 00:43:12.750 051 12546.23 102.88 54793.75 88888.00 2014-02-20 00:43:12.875 051 12546.25 102.88 54793.75 88888.00 2014-02-20 00:43:13.000 051 12546.23 102.88 54793.72 88888.00 2014-02-20 00:43:13.125 051 12546.25 102.90 54793.70 88888.00 2014-02-20 00:43:13.250 051 12546.23 102.85 54793.70 88888.00 2014-02-20 00:43:13.375 051 12546.25 102.85 54793.70 88888.00 2014-02-20 00:43:13.500 051 12546.23 102.85 54793.70 88888.00 2014-02-20 00:43:13.625 051 12546.23 102.88 54793.75 88888.00 2014-02-20 00:43:13.750 051 12546.17 102.88 54793.72 88888.00 2014-02-20 00:43:13.875 051 12546.17 102.90 54793.72 88888.00 2014-02-20 00:43:14.000 051 12546.15 102.88 54793.75 88888.00 2014-02-20 00:43:14.125 051 12546.17 102.90 54793.75 88888.00 2014-02-20 00:43:14.250 051 12546.25 102.90 54793.75 88888.00 2014-02-20 00:43:14.375 051 12546.30 102.90 54793.75 88888.00 2014-02-20 00:43:14.500 051 12546.25 102.92 54793.75 88888.00 2014-02-20 00:43:14.625 051 12546.25 102.95 54793.78 88888.00 2014-02-20 00:43:14.750 051 12546.33 102.92 54793.75 88888.00 2014-02-20 00:43:14.875 051 12546.33 102.90 54793.72 88888.00 2014-02-20 00:43:15.000 051 12546.30 102.90 54793.72 88888.00 2014-02-20 00:43:15.125 051 12546.27 102.97 54793.72 88888.00 2014-02-20 00:43:15.250 051 12546.17 102.97 54793.72 88888.00 2014-02-20 00:43:15.375 051 12546.25 102.90 54793.72 88888.00 2014-02-20 00:43:15.500 051 12546.25 102.92 54793.70 88888.00 2014-02-20 00:43:15.625 051 12546.23 102.95 54793.72 88888.00 2014-02-20 00:43:15.750 051 12546.20 102.97 54793.70 88888.00 2014-02-20 00:43:15.875 051 12546.23 102.95 54793.70 88888.00 2014-02-20 00:43:16.000 051 12546.27 102.92 54793.65 88888.00 2014-02-20 00:43:16.125 051 12546.35 102.95 54793.68 88888.00 2014-02-20 00:43:16.250 051 12546.30 102.95 54793.72 88888.00 2014-02-20 00:43:16.375 051 12546.30 102.97 54793.75 88888.00 2014-02-20 00:43:16.500 051 12546.27 102.97 54793.70 88888.00 2014-02-20 00:43:16.625 051 12546.30 102.95 54793.70 88888.00 2014-02-20 00:43:16.750 051 12546.33 103.00 54793.70 88888.00 2014-02-20 00:43:16.875 051 12546.23 103.00 54793.70 88888.00 2014-02-20 00:43:17.000 051 12546.20 103.00 54793.70 88888.00 2014-02-20 00:43:17.125 051 12546.25 103.03 54793.70 88888.00 2014-02-20 00:43:17.250 051 12546.27 103.03 54793.72 88888.00 2014-02-20 00:43:17.375 051 12546.30 103.05 54793.72 88888.00 2014-02-20 00:43:17.500 051 12546.20 103.05 54793.72 88888.00 2014-02-20 00:43:17.625 051 12546.17 103.05 54793.72 88888.00 2014-02-20 00:43:17.750 051 12546.17 103.08 54793.75 88888.00 2014-02-20 00:43:17.875 051 12546.25 103.10 54793.78 88888.00 2014-02-20 00:43:18.000 051 12546.27 103.08 54793.75 88888.00 2014-02-20 00:43:18.125 051 12546.30 103.08 54793.75 88888.00 2014-02-20 00:43:18.250 051 12546.20 103.08 54793.75 88888.00 2014-02-20 00:43:18.375 051 12546.15 103.08 54793.75 88888.00 2014-02-20 00:43:18.500 051 12546.12 103.12 54793.80 88888.00 2014-02-20 00:43:18.625 051 12546.15 103.12 54793.78 88888.00 2014-02-20 00:43:18.750 051 12546.20 103.10 54793.75 88888.00 2014-02-20 00:43:18.875 051 12546.25 103.12 54793.72 88888.00 2014-02-20 00:43:19.000 051 12546.25 103.12 54793.72 88888.00 2014-02-20 00:43:19.125 051 12546.30 103.12 54793.75 88888.00 2014-02-20 00:43:19.250 051 12546.25 103.12 54793.75 88888.00 2014-02-20 00:43:19.375 051 12546.25 103.12 54793.78 88888.00 2014-02-20 00:43:19.500 051 12546.17 103.12 54793.72 88888.00 2014-02-20 00:43:19.625 051 12546.12 103.15 54793.72 88888.00 2014-02-20 00:43:19.750 051 12546.20 103.17 54793.72 88888.00 2014-02-20 00:43:19.875 051 12546.25 103.17 54793.70 88888.00 2014-02-20 00:43:20.000 051 12546.23 103.17 54793.70 88888.00 2014-02-20 00:43:20.125 051 12546.20 103.20 54793.72 88888.00 2014-02-20 00:43:20.250 051 12546.17 103.17 54793.72 88888.00 2014-02-20 00:43:20.375 051 12546.25 103.17 54793.72 88888.00 2014-02-20 00:43:20.500 051 12546.25 103.17 54793.75 88888.00 2014-02-20 00:43:20.625 051 12546.23 103.17 54793.75 88888.00 2014-02-20 00:43:20.750 051 12546.20 103.20 54793.72 88888.00 2014-02-20 00:43:20.875 051 12546.20 103.17 54793.72 88888.00 2014-02-20 00:43:21.000 051 12546.23 103.20 54793.72 88888.00 2014-02-20 00:43:21.125 051 12546.23 103.22 54793.75 88888.00 2014-02-20 00:43:21.250 051 12546.23 103.22 54793.75 88888.00 2014-02-20 00:43:21.375 051 12546.27 103.22 54793.75 88888.00 2014-02-20 00:43:21.500 051 12546.23 103.20 54793.75 88888.00 2014-02-20 00:43:21.625 051 12546.20 103.20 54793.72 88888.00 2014-02-20 00:43:21.750 051 12546.23 103.25 54793.75 88888.00 2014-02-20 00:43:21.875 051 12546.27 103.25 54793.75 88888.00 2014-02-20 00:43:22.000 051 12546.30 103.25 54793.72 88888.00 2014-02-20 00:43:22.125 051 12546.25 103.22 54793.70 88888.00 2014-02-20 00:43:22.250 051 12546.17 103.22 54793.72 88888.00 2014-02-20 00:43:22.375 051 12546.20 103.22 54793.72 88888.00 2014-02-20 00:43:22.500 051 12546.15 103.30 54793.75 88888.00 2014-02-20 00:43:22.625 051 12546.20 103.33 54793.75 88888.00 2014-02-20 00:43:22.750 051 12546.25 103.30 54793.72 88888.00 2014-02-20 00:43:22.875 051 12546.27 103.33 54793.72 88888.00 2014-02-20 00:43:23.000 051 12546.30 103.33 54793.72 88888.00 2014-02-20 00:43:23.125 051 12546.30 103.30 54793.70 88888.00 2014-02-20 00:43:23.250 051 12546.25 103.30 54793.72 88888.00 2014-02-20 00:43:23.375 051 12546.35 103.33 54793.72 88888.00 2014-02-20 00:43:23.500 051 12546.35 103.35 54793.72 88888.00 2014-02-20 00:43:23.625 051 12546.33 103.33 54793.72 88888.00 2014-02-20 00:43:23.750 051 12546.33 103.35 54793.72 88888.00 2014-02-20 00:43:23.875 051 12546.33 103.35 54793.75 88888.00 2014-02-20 00:43:24.000 051 12546.27 103.33 54793.78 88888.00 2014-02-20 00:43:24.125 051 12546.17 103.33 54793.78 88888.00 2014-02-20 00:43:24.250 051 12546.15 103.35 54793.75 88888.00 2014-02-20 00:43:24.375 051 12546.20 103.38 54793.75 88888.00 2014-02-20 00:43:24.500 051 12546.20 103.38 54793.75 88888.00 2014-02-20 00:43:24.625 051 12546.27 103.38 54793.78 88888.00 2014-02-20 00:43:24.750 051 12546.23 103.40 54793.78 88888.00 2014-02-20 00:43:24.875 051 12546.17 103.38 54793.78 88888.00 2014-02-20 00:43:25.000 051 12546.20 103.38 54793.75 88888.00 2014-02-20 00:43:25.125 051 12546.20 103.38 54793.75 88888.00 2014-02-20 00:43:25.250 051 12546.20 103.35 54793.75 88888.00 2014-02-20 00:43:25.375 051 12546.30 103.40 54793.78 88888.00 2014-02-20 00:43:25.500 051 12546.35 103.42 54793.78 88888.00 2014-02-20 00:43:25.625 051 12546.33 103.40 54793.78 88888.00 2014-02-20 00:43:25.750 051 12546.33 103.40 54793.75 88888.00 2014-02-20 00:43:25.875 051 12546.33 103.40 54793.75 88888.00 2014-02-20 00:43:26.000 051 12546.33 103.45 54793.75 88888.00 2014-02-20 00:43:26.125 051 12546.30 103.45 54793.75 88888.00 2014-02-20 00:43:26.250 051 12546.30 103.40 54793.72 88888.00 2014-02-20 00:43:26.375 051 12546.33 103.42 54793.72 88888.00 2014-02-20 00:43:26.500 051 12546.27 103.47 54793.72 88888.00 2014-02-20 00:43:26.625 051 12546.25 103.45 54793.72 88888.00 2014-02-20 00:43:26.750 051 12546.33 103.42 54793.70 88888.00 2014-02-20 00:43:26.875 051 12546.35 103.42 54793.70 88888.00 2014-02-20 00:43:27.000 051 12546.33 103.42 54793.68 88888.00 2014-02-20 00:43:27.125 051 12546.30 103.40 54793.70 88888.00 2014-02-20 00:43:27.250 051 12546.25 103.38 54793.70 88888.00 2014-02-20 00:43:27.375 051 12546.33 103.45 54793.72 88888.00 2014-02-20 00:43:27.500 051 12546.38 103.45 54793.70 88888.00 2014-02-20 00:43:27.625 051 12546.35 103.45 54793.70 88888.00 2014-02-20 00:43:27.750 051 12546.33 103.45 54793.72 88888.00 2014-02-20 00:43:27.875 051 12546.30 103.42 54793.70 88888.00 2014-02-20 00:43:28.000 051 12546.35 103.42 54793.70 88888.00 2014-02-20 00:43:28.125 051 12546.33 103.40 54793.72 88888.00 2014-02-20 00:43:28.250 051 12546.27 103.35 54793.72 88888.00 2014-02-20 00:43:28.375 051 12546.27 103.38 54793.72 88888.00 2014-02-20 00:43:28.500 051 12546.30 103.40 54793.72 88888.00 2014-02-20 00:43:28.625 051 12546.35 103.40 54793.72 88888.00 2014-02-20 00:43:28.750 051 12546.35 103.40 54793.72 88888.00 2014-02-20 00:43:28.875 051 12546.33 103.45 54793.70 88888.00 2014-02-20 00:43:29.000 051 12546.30 103.42 54793.70 88888.00 2014-02-20 00:43:29.125 051 12546.27 103.42 54793.72 88888.00 2014-02-20 00:43:29.250 051 12546.30 103.45 54793.75 88888.00 2014-02-20 00:43:29.375 051 12546.35 103.42 54793.72 88888.00 2014-02-20 00:43:29.500 051 12546.35 103.45 54793.70 88888.00 2014-02-20 00:43:29.625 051 12546.35 103.45 54793.68 88888.00 2014-02-20 00:43:29.750 051 12546.35 103.42 54793.70 88888.00 2014-02-20 00:43:29.875 051 12546.38 103.40 54793.70 88888.00 2014-02-20 00:43:30.000 051 12546.38 103.40 54793.70 88888.00 2014-02-20 00:43:30.125 051 12546.35 103.40 54793.70 88888.00 2014-02-20 00:43:30.250 051 12546.30 103.38 54793.72 88888.00 2014-02-20 00:43:30.375 051 12546.40 103.38 54793.70 88888.00 2014-02-20 00:43:30.500 051 12546.38 103.38 54793.70 88888.00 2014-02-20 00:43:30.625 051 12546.38 103.38 54793.70 88888.00 2014-02-20 00:43:30.750 051 12546.40 103.40 54793.70 88888.00 2014-02-20 00:43:30.875 051 12546.45 103.38 54793.70 88888.00 2014-02-20 00:43:31.000 051 12546.48 103.38 54793.68 88888.00 2014-02-20 00:43:31.125 051 12546.42 103.38 54793.72 88888.00 2014-02-20 00:43:31.250 051 12546.40 103.35 54793.75 88888.00 2014-02-20 00:43:31.375 051 12546.45 103.40 54793.75 88888.00 2014-02-20 00:43:31.500 051 12546.45 103.40 54793.72 88888.00 2014-02-20 00:43:31.625 051 12546.40 103.38 54793.70 88888.00 2014-02-20 00:43:31.750 051 12546.42 103.40 54793.72 88888.00 2014-02-20 00:43:31.875 051 12546.48 103.40 54793.72 88888.00 2014-02-20 00:43:32.000 051 12546.45 103.40 54793.72 88888.00 2014-02-20 00:43:32.125 051 12546.42 103.35 54793.70 88888.00 2014-02-20 00:43:32.250 051 12546.38 103.33 54793.72 88888.00 2014-02-20 00:43:32.375 051 12546.40 103.38 54793.70 88888.00 2014-02-20 00:43:32.500 051 12546.45 103.38 54793.70 88888.00 2014-02-20 00:43:32.625 051 12546.42 103.33 54793.72 88888.00 2014-02-20 00:43:32.750 051 12546.40 103.33 54793.72 88888.00 2014-02-20 00:43:32.875 051 12546.40 103.33 54793.72 88888.00 2014-02-20 00:43:33.000 051 12546.42 103.33 54793.72 88888.00 2014-02-20 00:43:33.125 051 12546.48 103.33 54793.70 88888.00 2014-02-20 00:43:33.250 051 12546.45 103.33 54793.70 88888.00 2014-02-20 00:43:33.375 051 12546.48 103.35 54793.72 88888.00 2014-02-20 00:43:33.500 051 12546.48 103.35 54793.70 88888.00 2014-02-20 00:43:33.625 051 12546.52 103.33 54793.72 88888.00 2014-02-20 00:43:33.750 051 12546.52 103.30 54793.70 88888.00 2014-02-20 00:43:33.875 051 12546.48 103.33 54793.75 88888.00 2014-02-20 00:43:34.000 051 12546.48 103.33 54793.75 88888.00 2014-02-20 00:43:34.125 051 12546.48 103.33 54793.72 88888.00 2014-02-20 00:43:34.250 051 12546.52 103.30 54793.72 88888.00 2014-02-20 00:43:34.375 051 12546.60 103.33 54793.72 88888.00 2014-02-20 00:43:34.500 051 12546.50 103.28 54793.72 88888.00 2014-02-20 00:43:34.625 051 12546.48 103.28 54793.72 88888.00 2014-02-20 00:43:34.750 051 12546.50 103.28 54793.75 88888.00 2014-02-20 00:43:34.875 051 12546.52 103.28 54793.75 88888.00 2014-02-20 00:43:35.000 051 12546.52 103.28 54793.75 88888.00 2014-02-20 00:43:35.125 051 12546.50 103.28 54793.75 88888.00 2014-02-20 00:43:35.250 051 12546.48 103.25 54793.72 88888.00 2014-02-20 00:43:35.375 051 12546.45 103.25 54793.70 88888.00 2014-02-20 00:43:35.500 051 12546.40 103.28 54793.70 88888.00 2014-02-20 00:43:35.625 051 12546.40 103.28 54793.72 88888.00 2014-02-20 00:43:35.750 051 12546.42 103.25 54793.72 88888.00 2014-02-20 00:43:35.875 051 12546.48 103.25 54793.72 88888.00 2014-02-20 00:43:36.000 051 12546.52 103.22 54793.72 88888.00 2014-02-20 00:43:36.125 051 12546.52 103.22 54793.70 88888.00 2014-02-20 00:43:36.250 051 12546.48 103.22 54793.72 88888.00 2014-02-20 00:43:36.375 051 12546.52 103.25 54793.72 88888.00 2014-02-20 00:43:36.500 051 12546.60 103.25 54793.72 88888.00 2014-02-20 00:43:36.625 051 12546.60 103.25 54793.72 88888.00 2014-02-20 00:43:36.750 051 12546.55 103.22 54793.70 88888.00 2014-02-20 00:43:36.875 051 12546.50 103.17 54793.72 88888.00 2014-02-20 00:43:37.000 051 12546.48 103.17 54793.72 88888.00 2014-02-20 00:43:37.125 051 12546.48 103.20 54793.75 88888.00 2014-02-20 00:43:37.250 051 12546.48 103.20 54793.75 88888.00 2014-02-20 00:43:37.375 051 12546.48 103.17 54793.75 88888.00 2014-02-20 00:43:37.500 051 12546.42 103.20 54793.75 88888.00 2014-02-20 00:43:37.625 051 12546.42 103.20 54793.75 88888.00 2014-02-20 00:43:37.750 051 12546.50 103.17 54793.72 88888.00 2014-02-20 00:43:37.875 051 12546.48 103.17 54793.72 88888.00 2014-02-20 00:43:38.000 051 12546.45 103.17 54793.70 88888.00 2014-02-20 00:43:38.125 051 12546.42 103.17 54793.70 88888.00 2014-02-20 00:43:38.250 051 12546.38 103.17 54793.72 88888.00 2014-02-20 00:43:38.375 051 12546.38 103.15 54793.72 88888.00 2014-02-20 00:43:38.500 051 12546.33 103.15 54793.75 88888.00 2014-02-20 00:43:38.625 051 12546.35 103.17 54793.78 88888.00 2014-02-20 00:43:38.750 051 12546.38 103.17 54793.78 88888.00 2014-02-20 00:43:38.875 051 12546.38 103.15 54793.78 88888.00 2014-02-20 00:43:39.000 051 12546.45 103.15 54793.78 88888.00 2014-02-20 00:43:39.125 051 12546.48 103.15 54793.78 88888.00 2014-02-20 00:43:39.250 051 12546.45 103.12 54793.78 88888.00 2014-02-20 00:43:39.375 051 12546.48 103.15 54793.75 88888.00 2014-02-20 00:43:39.500 051 12546.45 103.12 54793.75 88888.00 2014-02-20 00:43:39.625 051 12546.45 103.10 54793.75 88888.00 2014-02-20 00:43:39.750 051 12546.40 103.08 54793.75 88888.00 2014-02-20 00:43:39.875 051 12546.42 103.10 54793.78 88888.00 2014-02-20 00:43:40.000 051 12546.48 103.10 54793.78 88888.00 2014-02-20 00:43:40.125 051 12546.42 103.08 54793.78 88888.00 2014-02-20 00:43:40.250 051 12546.38 103.08 54793.80 88888.00 2014-02-20 00:43:40.375 051 12546.42 103.10 54793.85 88888.00 2014-02-20 00:43:40.500 051 12546.42 103.12 54793.88 88888.00 2014-02-20 00:43:40.625 051 12546.38 103.08 54793.85 88888.00 2014-02-20 00:43:40.750 051 12546.38 103.05 54793.80 88888.00 2014-02-20 00:43:40.875 051 12546.35 103.05 54793.80 88888.00 2014-02-20 00:43:41.000 051 12546.38 103.08 54793.78 88888.00 2014-02-20 00:43:41.125 051 12546.35 103.08 54793.75 88888.00 2014-02-20 00:43:41.250 051 12546.27 103.05 54793.78 88888.00 2014-02-20 00:43:41.375 051 12546.35 103.05 54793.80 88888.00 2014-02-20 00:43:41.500 051 12546.38 103.05 54793.80 88888.00 2014-02-20 00:43:41.625 051 12546.35 103.05 54793.78 88888.00 2014-02-20 00:43:41.750 051 12546.30 103.05 54793.78 88888.00 2014-02-20 00:43:41.875 051 12546.30 103.03 54793.80 88888.00 2014-02-20 00:43:42.000 051 12546.27 103.05 54793.80 88888.00 2014-02-20 00:43:42.125 051 12546.30 103.05 54793.80 88888.00 2014-02-20 00:43:42.250 051 12546.33 103.08 54793.82 88888.00 2014-02-20 00:43:42.375 051 12546.38 103.08 54793.82 88888.00 2014-02-20 00:43:42.500 051 12546.33 103.03 54793.78 88888.00 2014-02-20 00:43:42.625 051 12546.30 103.03 54793.80 88888.00 2014-02-20 00:43:42.750 051 12546.27 103.05 54793.80 88888.00 2014-02-20 00:43:42.875 051 12546.35 103.03 54793.80 88888.00 2014-02-20 00:43:43.000 051 12546.40 103.03 54793.80 88888.00 2014-02-20 00:43:43.125 051 12546.35 103.03 54793.82 88888.00 2014-02-20 00:43:43.250 051 12546.27 103.00 54793.82 88888.00 2014-02-20 00:43:43.375 051 12546.35 103.03 54793.80 88888.00 2014-02-20 00:43:43.500 051 12546.35 103.00 54793.80 88888.00 2014-02-20 00:43:43.625 051 12546.38 103.00 54793.80 88888.00 2014-02-20 00:43:43.750 051 12546.30 103.03 54793.82 88888.00 2014-02-20 00:43:43.875 051 12546.27 103.00 54793.80 88888.00 2014-02-20 00:43:44.000 051 12546.33 102.97 54793.80 88888.00 2014-02-20 00:43:44.125 051 12546.33 102.97 54793.82 88888.00 2014-02-20 00:43:44.250 051 12546.33 103.00 54793.82 88888.00 2014-02-20 00:43:44.375 051 12546.35 103.03 54793.85 88888.00 2014-02-20 00:43:44.500 051 12546.33 103.00 54793.82 88888.00 2014-02-20 00:43:44.625 051 12546.35 102.97 54793.80 88888.00 2014-02-20 00:43:44.750 051 12546.35 103.03 54793.80 88888.00 2014-02-20 00:43:44.875 051 12546.35 103.03 54793.80 88888.00 2014-02-20 00:43:45.000 051 12546.35 103.00 54793.80 88888.00 2014-02-20 00:43:45.125 051 12546.33 103.00 54793.82 88888.00 2014-02-20 00:43:45.250 051 12546.25 103.00 54793.82 88888.00 2014-02-20 00:43:45.375 051 12546.25 102.97 54793.80 88888.00 2014-02-20 00:43:45.500 051 12546.27 103.00 54793.80 88888.00 2014-02-20 00:43:45.625 051 12546.33 103.03 54793.82 88888.00 2014-02-20 00:43:45.750 051 12546.33 103.03 54793.85 88888.00 2014-02-20 00:43:45.875 051 12546.27 103.00 54793.85 88888.00 2014-02-20 00:43:46.000 051 12546.25 103.03 54793.85 88888.00 2014-02-20 00:43:46.125 051 12546.25 103.00 54793.85 88888.00 2014-02-20 00:43:46.250 051 12546.23 102.95 54793.82 88888.00 2014-02-20 00:43:46.375 051 12546.27 102.97 54793.82 88888.00 2014-02-20 00:43:46.500 051 12546.33 102.97 54793.80 88888.00 2014-02-20 00:43:46.625 051 12546.33 103.00 54793.80 88888.00 2014-02-20 00:43:46.750 051 12546.33 102.97 54793.80 88888.00 2014-02-20 00:43:46.875 051 12546.35 102.97 54793.80 88888.00 2014-02-20 00:43:47.000 051 12546.40 103.00 54793.80 88888.00 2014-02-20 00:43:47.125 051 12546.40 102.97 54793.82 88888.00 2014-02-20 00:43:47.250 051 12546.38 102.97 54793.80 88888.00 2014-02-20 00:43:47.375 051 12546.35 102.97 54793.78 88888.00 2014-02-20 00:43:47.500 051 12546.30 102.95 54793.80 88888.00 2014-02-20 00:43:47.625 051 12546.30 102.95 54793.80 88888.00 2014-02-20 00:43:47.750 051 12546.35 102.97 54793.82 88888.00 2014-02-20 00:43:47.875 051 12546.35 102.97 54793.85 88888.00 2014-02-20 00:43:48.000 051 12546.35 102.95 54793.82 88888.00 2014-02-20 00:43:48.125 051 12546.33 102.97 54793.82 88888.00 2014-02-20 00:43:48.250 051 12546.30 102.95 54793.82 88888.00 2014-02-20 00:43:48.375 051 12546.38 102.95 54793.85 88888.00 2014-02-20 00:43:48.500 051 12546.40 102.97 54793.85 88888.00 2014-02-20 00:43:48.625 051 12546.40 102.95 54793.82 88888.00 2014-02-20 00:43:48.750 051 12546.35 102.95 54793.85 88888.00 2014-02-20 00:43:48.875 051 12546.38 102.95 54793.88 88888.00 2014-02-20 00:43:49.000 051 12546.35 102.92 54793.85 88888.00 2014-02-20 00:43:49.125 051 12546.35 102.95 54793.85 88888.00 2014-02-20 00:43:49.250 051 12546.35 102.95 54793.88 88888.00 2014-02-20 00:43:49.375 051 12546.38 102.95 54793.85 88888.00 2014-02-20 00:43:49.500 051 12546.38 102.95 54793.85 88888.00 2014-02-20 00:43:49.625 051 12546.42 102.95 54793.82 88888.00 2014-02-20 00:43:49.750 051 12546.40 102.92 54793.85 88888.00 2014-02-20 00:43:49.875 051 12546.35 102.95 54793.85 88888.00 2014-02-20 00:43:50.000 051 12546.35 102.95 54793.82 88888.00 2014-02-20 00:43:50.125 051 12546.40 102.92 54793.85 88888.00 2014-02-20 00:43:50.250 051 12546.45 102.92 54793.85 88888.00 2014-02-20 00:43:50.375 051 12546.48 102.90 54793.82 88888.00 2014-02-20 00:43:50.500 051 12546.48 102.90 54793.80 88888.00 2014-02-20 00:43:50.625 051 12546.45 102.90 54793.80 88888.00 2014-02-20 00:43:50.750 051 12546.38 102.90 54793.78 88888.00 2014-02-20 00:43:50.875 051 12546.42 102.95 54793.80 88888.00 2014-02-20 00:43:51.000 051 12546.45 102.95 54793.80 88888.00 2014-02-20 00:43:51.125 051 12546.40 102.90 54793.80 88888.00 2014-02-20 00:43:51.250 051 12546.35 102.92 54793.82 88888.00 2014-02-20 00:43:51.375 051 12546.45 102.92 54793.82 88888.00 2014-02-20 00:43:51.500 051 12546.52 102.92 54793.82 88888.00 2014-02-20 00:43:51.625 051 12546.52 102.92 54793.82 88888.00 2014-02-20 00:43:51.750 051 12546.58 102.92 54793.82 88888.00 2014-02-20 00:43:51.875 051 12546.55 102.90 54793.82 88888.00 2014-02-20 00:43:52.000 051 12546.42 102.92 54793.82 88888.00 2014-02-20 00:43:52.125 051 12546.40 102.90 54793.82 88888.00 2014-02-20 00:43:52.250 051 12546.38 102.88 54793.80 88888.00 2014-02-20 00:43:52.375 051 12546.45 102.90 54793.80 88888.00 2014-02-20 00:43:52.500 051 12546.45 102.88 54793.80 88888.00 2014-02-20 00:43:52.625 051 12546.45 102.88 54793.78 88888.00 2014-02-20 00:43:52.750 051 12546.45 102.92 54793.80 88888.00 2014-02-20 00:43:52.875 051 12546.45 102.92 54793.80 88888.00 2014-02-20 00:43:53.000 051 12546.42 102.88 54793.80 88888.00 2014-02-20 00:43:53.125 051 12546.40 102.88 54793.78 88888.00 2014-02-20 00:43:53.250 051 12546.38 102.85 54793.78 88888.00 2014-02-20 00:43:53.375 051 12546.48 102.90 54793.80 88888.00 2014-02-20 00:43:53.500 051 12546.60 102.90 54793.82 88888.00 2014-02-20 00:43:53.625 051 12546.65 102.92 54793.82 88888.00 2014-02-20 00:43:53.750 051 12546.58 102.90 54793.80 88888.00 2014-02-20 00:43:53.875 051 12546.55 102.88 54793.78 88888.00 2014-02-20 00:43:54.000 051 12546.52 102.88 54793.78 88888.00 2014-02-20 00:43:54.125 051 12546.52 102.88 54793.78 88888.00 2014-02-20 00:43:54.250 051 12546.60 102.85 54793.80 88888.00 2014-02-20 00:43:54.375 051 12546.73 102.88 54793.80 88888.00 2014-02-20 00:43:54.500 051 12546.67 102.85 54793.80 88888.00 2014-02-20 00:43:54.625 051 12546.62 102.85 54793.78 88888.00 2014-02-20 00:43:54.750 051 12546.67 102.83 54793.80 88888.00 2014-02-20 00:43:54.875 051 12546.70 102.83 54793.80 88888.00 2014-02-20 00:43:55.000 051 12546.70 102.83 54793.80 88888.00 2014-02-20 00:43:55.125 051 12546.77 102.80 54793.82 88888.00 2014-02-20 00:43:55.250 051 12546.70 102.83 54793.82 88888.00 2014-02-20 00:43:55.375 051 12546.65 102.83 54793.80 88888.00 2014-02-20 00:43:55.500 051 12546.60 102.80 54793.82 88888.00 2014-02-20 00:43:55.625 051 12546.67 102.83 54793.85 88888.00 2014-02-20 00:43:55.750 051 12546.73 102.85 54793.88 88888.00 2014-02-20 00:43:55.875 051 12546.70 102.83 54793.85 88888.00 2014-02-20 00:43:56.000 051 12546.62 102.78 54793.82 88888.00 2014-02-20 00:43:56.125 051 12546.67 102.75 54793.82 88888.00 2014-02-20 00:43:56.250 051 12546.73 102.75 54793.85 88888.00 2014-02-20 00:43:56.375 051 12546.80 102.78 54793.85 88888.00 2014-02-20 00:43:56.500 051 12546.80 102.80 54793.88 88888.00 2014-02-20 00:43:56.625 051 12546.80 102.78 54793.88 88888.00 2014-02-20 00:43:56.750 051 12546.77 102.83 54793.88 88888.00 2014-02-20 00:43:56.875 051 12546.77 102.80 54793.88 88888.00 2014-02-20 00:43:57.000 051 12546.75 102.78 54793.85 88888.00 2014-02-20 00:43:57.125 051 12546.77 102.78 54793.88 88888.00 2014-02-20 00:43:57.250 051 12546.83 102.78 54793.88 88888.00 2014-02-20 00:43:57.375 051 12546.88 102.75 54793.90 88888.00 2014-02-20 00:43:57.500 051 12546.83 102.75 54793.88 88888.00 2014-02-20 00:43:57.625 051 12546.77 102.72 54793.85 88888.00 2014-02-20 00:43:57.750 051 12546.83 102.70 54793.85 88888.00 2014-02-20 00:43:57.875 051 12546.85 102.75 54793.88 88888.00 2014-02-20 00:43:58.000 051 12546.85 102.75 54793.85 88888.00 2014-02-20 00:43:58.125 051 12546.80 102.72 54793.85 88888.00 2014-02-20 00:43:58.250 051 12546.73 102.67 54793.85 88888.00 2014-02-20 00:43:58.375 051 12546.75 102.70 54793.85 88888.00 2014-02-20 00:43:58.500 051 12546.77 102.70 54793.85 88888.00 2014-02-20 00:43:58.625 051 12546.75 102.70 54793.85 88888.00 2014-02-20 00:43:58.750 051 12546.75 102.72 54793.82 88888.00 2014-02-20 00:43:58.875 051 12546.73 102.72 54793.82 88888.00 2014-02-20 00:43:59.000 051 12546.75 102.70 54793.82 88888.00 2014-02-20 00:43:59.125 051 12546.77 102.72 54793.85 88888.00 2014-02-20 00:43:59.250 051 12546.80 102.72 54793.82 88888.00 2014-02-20 00:43:59.375 051 12546.90 102.72 54793.85 88888.00 2014-02-20 00:43:59.500 051 12546.85 102.75 54793.85 88888.00 2014-02-20 00:43:59.625 051 12546.80 102.75 54793.88 88888.00 2014-02-20 00:43:59.750 051 12546.85 102.72 54793.85 88888.00 2014-02-20 00:43:59.875 051 12546.92 102.70 54793.88 88888.00 2014-02-20 00:44:00.000 051 12546.95 102.70 54793.88 88888.00 2014-02-20 00:44:00.125 051 12546.92 102.70 54793.88 88888.00 2014-02-20 00:44:00.250 051 12546.88 102.67 54793.85 88888.00 2014-02-20 00:44:00.375 051 12546.85 102.67 54793.88 88888.00 2014-02-20 00:44:00.500 051 12546.88 102.67 54793.88 88888.00 2014-02-20 00:44:00.625 051 12546.90 102.67 54793.88 88888.00 2014-02-20 00:44:00.750 051 12546.90 102.67 54793.88 88888.00 2014-02-20 00:44:00.875 051 12546.88 102.70 54793.90 88888.00 2014-02-20 00:44:01.000 051 12546.88 102.70 54793.90 88888.00 2014-02-20 00:44:01.125 051 12546.90 102.70 54793.88 88888.00 2014-02-20 00:44:01.250 051 12546.88 102.67 54793.88 88888.00 2014-02-20 00:44:01.375 051 12546.92 102.70 54793.88 88888.00 2014-02-20 00:44:01.500 051 12546.90 102.72 54793.88 88888.00 2014-02-20 00:44:01.625 051 12546.88 102.67 54793.88 88888.00 2014-02-20 00:44:01.750 051 12546.90 102.65 54793.88 88888.00 2014-02-20 00:44:01.875 051 12546.92 102.62 54793.90 88888.00 2014-02-20 00:44:02.000 051 12546.92 102.62 54793.88 88888.00 2014-02-20 00:44:02.125 051 12546.88 102.62 54793.90 88888.00 2014-02-20 00:44:02.250 051 12546.90 102.65 54793.90 88888.00 2014-02-20 00:44:02.375 051 12546.95 102.67 54793.88 88888.00 2014-02-20 00:44:02.500 051 12546.92 102.70 54793.90 88888.00 2014-02-20 00:44:02.625 051 12546.90 102.67 54793.88 88888.00 2014-02-20 00:44:02.750 051 12546.85 102.65 54793.88 88888.00 2014-02-20 00:44:02.875 051 12546.85 102.65 54793.90 88888.00 2014-02-20 00:44:03.000 051 12546.83 102.67 54793.90 88888.00 2014-02-20 00:44:03.125 051 12546.90 102.67 54793.88 88888.00 2014-02-20 00:44:03.250 051 12546.83 102.65 54793.88 88888.00 2014-02-20 00:44:03.375 051 12546.83 102.67 54793.88 88888.00 2014-02-20 00:44:03.500 051 12546.75 102.67 54793.88 88888.00 2014-02-20 00:44:03.625 051 12546.77 102.67 54793.90 88888.00 2014-02-20 00:44:03.750 051 12546.83 102.70 54793.90 88888.00 2014-02-20 00:44:03.875 051 12546.80 102.70 54793.90 88888.00 2014-02-20 00:44:04.000 051 12546.77 102.65 54793.88 88888.00 2014-02-20 00:44:04.125 051 12546.77 102.65 54793.90 88888.00 2014-02-20 00:44:04.250 051 12546.77 102.65 54793.93 88888.00 2014-02-20 00:44:04.375 051 12546.77 102.65 54793.90 88888.00 2014-02-20 00:44:04.500 051 12546.83 102.67 54793.88 88888.00 2014-02-20 00:44:04.625 051 12546.90 102.67 54793.88 88888.00 2014-02-20 00:44:04.750 051 12546.88 102.65 54793.88 88888.00 2014-02-20 00:44:04.875 051 12546.83 102.65 54793.90 88888.00 2014-02-20 00:44:05.000 051 12546.77 102.70 54793.90 88888.00 2014-02-20 00:44:05.125 051 12546.80 102.70 54793.90 88888.00 2014-02-20 00:44:05.250 051 12546.83 102.70 54793.93 88888.00 2014-02-20 00:44:05.375 051 12546.85 102.67 54793.93 88888.00 2014-02-20 00:44:05.500 051 12546.80 102.70 54793.93 88888.00 2014-02-20 00:44:05.625 051 12546.75 102.70 54793.93 88888.00 2014-02-20 00:44:05.750 051 12546.77 102.70 54793.90 88888.00 2014-02-20 00:44:05.875 051 12546.75 102.70 54793.93 88888.00 2014-02-20 00:44:06.000 051 12546.83 102.67 54793.90 88888.00 2014-02-20 00:44:06.125 051 12546.85 102.70 54793.93 88888.00 2014-02-20 00:44:06.250 051 12546.85 102.72 54793.95 88888.00 2014-02-20 00:44:06.375 051 12546.90 102.75 54793.95 88888.00 2014-02-20 00:44:06.500 051 12546.85 102.72 54793.93 88888.00 2014-02-20 00:44:06.625 051 12546.77 102.70 54793.95 88888.00 2014-02-20 00:44:06.750 051 12546.75 102.72 54793.93 88888.00 2014-02-20 00:44:06.875 051 12546.70 102.70 54793.93 88888.00 2014-02-20 00:44:07.000 051 12546.65 102.70 54793.93 88888.00 2014-02-20 00:44:07.125 051 12546.67 102.75 54793.95 88888.00 2014-02-20 00:44:07.250 051 12546.62 102.75 54793.95 88888.00 2014-02-20 00:44:07.375 051 12546.58 102.78 54793.95 88888.00 2014-02-20 00:44:07.500 051 12546.65 102.78 54793.95 88888.00 2014-02-20 00:44:07.625 051 12546.75 102.75 54793.95 88888.00 2014-02-20 00:44:07.750 051 12546.73 102.78 54793.95 88888.00 2014-02-20 00:44:07.875 051 12546.70 102.78 54793.93 88888.00 2014-02-20 00:44:08.000 051 12546.70 102.80 54793.90 88888.00 2014-02-20 00:44:08.125 051 12546.70 102.80 54793.93 88888.00 2014-02-20 00:44:08.250 051 12546.70 102.83 54793.93 88888.00 2014-02-20 00:44:08.375 051 12546.70 102.83 54793.93 88888.00 2014-02-20 00:44:08.500 051 12546.73 102.80 54793.93 88888.00 2014-02-20 00:44:08.625 051 12546.70 102.78 54793.88 88888.00 2014-02-20 00:44:08.750 051 12546.75 102.83 54793.88 88888.00 2014-02-20 00:44:08.875 051 12546.73 102.85 54793.90 88888.00 2014-02-20 00:44:09.000 051 12546.70 102.83 54793.88 88888.00 2014-02-20 00:44:09.125 051 12546.67 102.83 54793.88 88888.00 2014-02-20 00:44:09.250 051 12546.65 102.85 54793.90 88888.00 2014-02-20 00:44:09.375 051 12546.67 102.88 54793.93 88888.00 2014-02-20 00:44:09.500 051 12546.60 102.88 54793.90 88888.00 2014-02-20 00:44:09.625 051 12546.60 102.83 54793.88 88888.00 2014-02-20 00:44:09.750 051 12546.65 102.85 54793.90 88888.00 2014-02-20 00:44:09.875 051 12546.67 102.88 54793.93 88888.00 2014-02-20 00:44:10.000 051 12546.70 102.85 54793.88 88888.00 2014-02-20 00:44:10.125 051 12546.75 102.85 54793.93 88888.00 2014-02-20 00:44:10.250 051 12546.75 102.88 54793.95 88888.00 2014-02-20 00:44:10.375 051 12546.75 102.90 54793.93 88888.00 2014-02-20 00:44:10.500 051 12546.70 102.92 54793.90 88888.00 2014-02-20 00:44:10.625 051 12546.73 102.92 54793.90 88888.00 2014-02-20 00:44:10.750 051 12546.70 102.90 54793.90 88888.00 2014-02-20 00:44:10.875 051 12546.70 102.92 54793.90 88888.00 2014-02-20 00:44:11.000 051 12546.67 102.92 54793.90 88888.00 2014-02-20 00:44:11.125 051 12546.70 102.95 54793.93 88888.00 2014-02-20 00:44:11.250 051 12546.62 102.97 54793.93 88888.00 2014-02-20 00:44:11.375 051 12546.62 103.00 54793.90 88888.00 2014-02-20 00:44:11.500 051 12546.55 102.97 54793.93 88888.00 2014-02-20 00:44:11.625 051 12546.58 102.97 54793.90 88888.00 2014-02-20 00:44:11.750 051 12546.67 103.00 54793.90 88888.00 2014-02-20 00:44:11.875 051 12546.70 102.97 54793.90 88888.00 2014-02-20 00:44:12.000 051 12546.65 102.95 54793.90 88888.00 2014-02-20 00:44:12.125 051 12546.62 102.97 54793.93 88888.00 2014-02-20 00:44:12.250 051 12546.65 103.03 54793.93 88888.00 2014-02-20 00:44:12.375 051 12546.73 103.05 54793.90 88888.00 2014-02-20 00:44:12.500 051 12546.62 103.03 54793.88 88888.00 2014-02-20 00:44:12.625 051 12546.55 103.03 54793.88 88888.00 2014-02-20 00:44:12.750 051 12546.55 103.05 54793.88 88888.00 2014-02-20 00:44:12.875 051 12546.62 103.08 54793.90 88888.00 2014-02-20 00:44:13.000 051 12546.62 103.05 54793.90 88888.00 2014-02-20 00:44:13.125 051 12546.67 103.10 54793.93 88888.00 2014-02-20 00:44:13.250 051 12546.67 103.10 54793.90 88888.00 2014-02-20 00:44:13.375 051 12546.65 103.10 54793.88 88888.00 2014-02-20 00:44:13.500 051 12546.67 103.10 54793.90 88888.00 2014-02-20 00:44:13.625 051 12546.65 103.10 54793.90 88888.00 2014-02-20 00:44:13.750 051 12546.60 103.12 54793.88 88888.00 2014-02-20 00:44:13.875 051 12546.62 103.12 54793.90 88888.00 2014-02-20 00:44:14.000 051 12546.67 103.10 54793.85 88888.00 2014-02-20 00:44:14.125 051 12546.65 103.12 54793.88 88888.00 2014-02-20 00:44:14.250 051 12546.60 103.12 54793.90 88888.00 2014-02-20 00:44:14.375 051 12546.60 103.15 54793.90 88888.00 2014-02-20 00:44:14.500 051 12546.67 103.17 54793.90 88888.00 2014-02-20 00:44:14.625 051 12546.70 103.12 54793.88 88888.00 2014-02-20 00:44:14.750 051 12546.65 103.15 54793.90 88888.00 2014-02-20 00:44:14.875 051 12546.62 103.17 54793.90 88888.00 2014-02-20 00:44:15.000 051 12546.60 103.17 54793.90 88888.00 2014-02-20 00:44:15.125 051 12546.52 103.17 54793.90 88888.00 2014-02-20 00:44:15.250 051 12546.50 103.15 54793.90 88888.00 2014-02-20 00:44:15.375 051 12546.58 103.15 54793.90 88888.00 2014-02-20 00:44:15.500 051 12546.58 103.17 54793.93 88888.00 2014-02-20 00:44:15.625 051 12546.50 103.17 54793.93 88888.00 2014-02-20 00:44:15.750 051 12546.45 103.17 54793.93 88888.00 2014-02-20 00:44:15.875 051 12546.48 103.17 54793.93 88888.00 2014-02-20 00:44:16.000 051 12546.45 103.17 54793.93 88888.00 2014-02-20 00:44:16.125 051 12546.42 103.20 54793.90 88888.00 2014-02-20 00:44:16.250 051 12546.40 103.17 54793.90 88888.00 2014-02-20 00:44:16.375 051 12546.48 103.17 54793.90 88888.00 2014-02-20 00:44:16.500 051 12546.52 103.20 54793.90 88888.00 2014-02-20 00:44:16.625 051 12546.52 103.20 54793.90 88888.00 2014-02-20 00:44:16.750 051 12546.50 103.22 54793.90 88888.00 2014-02-20 00:44:16.875 051 12546.48 103.20 54793.90 88888.00 2014-02-20 00:44:17.000 051 12546.48 103.20 54793.88 88888.00 2014-02-20 00:44:17.125 051 12546.45 103.22 54793.93 88888.00 2014-02-20 00:44:17.250 051 12546.42 103.22 54793.93 88888.00 2014-02-20 00:44:17.375 051 12546.50 103.22 54793.95 88888.00 2014-02-20 00:44:17.500 051 12546.50 103.25 54793.95 88888.00 2014-02-20 00:44:17.625 051 12546.50 103.25 54793.93 88888.00 2014-02-20 00:44:17.750 051 12546.45 103.25 54793.90 88888.00 2014-02-20 00:44:17.875 051 12546.40 103.20 54793.90 88888.00 2014-02-20 00:44:18.000 051 12546.40 103.22 54793.90 88888.00 2014-02-20 00:44:18.125 051 12546.52 103.25 54793.90 88888.00 2014-02-20 00:44:18.250 051 12546.50 103.22 54793.93 88888.00 2014-02-20 00:44:18.375 051 12546.50 103.22 54793.90 88888.00 2014-02-20 00:44:18.500 051 12546.48 103.22 54793.90 88888.00 2014-02-20 00:44:18.625 051 12546.48 103.25 54793.90 88888.00 2014-02-20 00:44:18.750 051 12546.55 103.25 54793.90 88888.00 2014-02-20 00:44:18.875 051 12546.58 103.25 54793.90 88888.00 2014-02-20 00:44:19.000 051 12546.50 103.25 54793.93 88888.00 2014-02-20 00:44:19.125 051 12546.48 103.25 54793.95 88888.00 2014-02-20 00:44:19.250 051 12546.40 103.25 54793.95 88888.00 2014-02-20 00:44:19.375 051 12546.50 103.25 54793.97 88888.00 2014-02-20 00:44:19.500 051 12546.55 103.25 54793.97 88888.00 2014-02-20 00:44:19.625 051 12546.50 103.25 54793.95 88888.00 2014-02-20 00:44:19.750 051 12546.45 103.28 54793.97 88888.00 2014-02-20 00:44:19.875 051 12546.45 103.28 54793.97 88888.00 2014-02-20 00:44:20.000 051 12546.52 103.25 54793.93 88888.00 2014-02-20 00:44:20.125 051 12546.50 103.25 54793.93 88888.00 2014-02-20 00:44:20.250 051 12546.50 103.25 54793.93 88888.00 2014-02-20 00:44:20.375 051 12546.55 103.25 54793.95 88888.00 2014-02-20 00:44:20.500 051 12546.55 103.28 54793.95 88888.00 2014-02-20 00:44:20.625 051 12546.58 103.30 54793.97 88888.00 2014-02-20 00:44:20.750 051 12546.55 103.25 54793.93 88888.00 2014-02-20 00:44:20.875 051 12546.52 103.28 54793.93 88888.00 2014-02-20 00:44:21.000 051 12546.55 103.30 54793.95 88888.00 2014-02-20 00:44:21.125 051 12546.58 103.28 54793.97 88888.00 2014-02-20 00:44:21.250 051 12546.58 103.28 54793.97 88888.00 2014-02-20 00:44:21.375 051 12546.52 103.25 54793.93 88888.00 2014-02-20 00:44:21.500 051 12546.50 103.25 54793.95 88888.00 2014-02-20 00:44:21.625 051 12546.55 103.28 54793.97 88888.00 2014-02-20 00:44:21.750 051 12546.55 103.25 54793.95 88888.00 2014-02-20 00:44:21.875 051 12546.55 103.25 54793.93 88888.00 2014-02-20 00:44:22.000 051 12546.60 103.22 54793.95 88888.00 2014-02-20 00:44:22.125 051 12546.58 103.25 54793.97 88888.00 2014-02-20 00:44:22.250 051 12546.55 103.22 54793.97 88888.00 2014-02-20 00:44:22.375 051 12546.55 103.25 54793.97 88888.00 2014-02-20 00:44:22.500 051 12546.52 103.25 54793.97 88888.00 2014-02-20 00:44:22.625 051 12546.48 103.28 54793.97 88888.00 2014-02-20 00:44:22.750 051 12546.45 103.28 54793.97 88888.00 2014-02-20 00:44:22.875 051 12546.48 103.25 54793.95 88888.00 2014-02-20 00:44:23.000 051 12546.55 103.20 54793.93 88888.00 2014-02-20 00:44:23.125 051 12546.55 103.17 54793.95 88888.00 2014-02-20 00:44:23.250 051 12546.48 103.20 54793.97 88888.00 2014-02-20 00:44:23.375 051 12546.52 103.20 54793.97 88888.00 2014-02-20 00:44:23.500 051 12546.58 103.28 54793.97 88888.00 2014-02-20 00:44:23.625 051 12546.55 103.28 54793.95 88888.00 2014-02-20 00:44:23.750 051 12546.58 103.22 54793.95 88888.00 2014-02-20 00:44:23.875 051 12546.58 103.25 54793.93 88888.00 2014-02-20 00:44:24.000 051 12546.55 103.25 54793.90 88888.00 2014-02-20 00:44:24.125 051 12546.50 103.22 54793.93 88888.00 2014-02-20 00:44:24.250 051 12546.42 103.20 54793.93 88888.00 2014-02-20 00:44:24.375 051 12546.45 103.22 54793.95 88888.00 2014-02-20 00:44:24.500 051 12546.50 103.22 54793.95 88888.00 2014-02-20 00:44:24.625 051 12546.55 103.20 54793.95 88888.00 2014-02-20 00:44:24.750 051 12546.60 103.22 54793.95 88888.00 2014-02-20 00:44:24.875 051 12546.52 103.22 54793.95 88888.00 2014-02-20 00:44:25.000 051 12546.48 103.22 54793.97 88888.00 2014-02-20 00:44:25.125 051 12546.48 103.22 54793.97 88888.00 2014-02-20 00:44:25.250 051 12546.45 103.22 54793.95 88888.00 2014-02-20 00:44:25.375 051 12546.48 103.25 54793.95 88888.00 2014-02-20 00:44:25.500 051 12546.45 103.22 54793.95 88888.00 2014-02-20 00:44:25.625 051 12546.48 103.22 54793.97 88888.00 2014-02-20 00:44:25.750 051 12546.45 103.20 54794.00 88888.00 2014-02-20 00:44:25.875 051 12546.50 103.20 54793.97 88888.00 2014-02-20 00:44:26.000 051 12546.50 103.17 54793.95 88888.00 2014-02-20 00:44:26.125 051 12546.45 103.17 54793.95 88888.00 2014-02-20 00:44:26.250 051 12546.42 103.17 54793.97 88888.00 2014-02-20 00:44:26.375 051 12546.48 103.20 54793.97 88888.00 2014-02-20 00:44:26.500 051 12546.45 103.22 54793.97 88888.00 2014-02-20 00:44:26.625 051 12546.42 103.25 54793.97 88888.00 2014-02-20 00:44:26.750 051 12546.40 103.22 54793.97 88888.00 2014-02-20 00:44:26.875 051 12546.35 103.20 54793.97 88888.00 2014-02-20 00:44:27.000 051 12546.35 103.20 54794.00 88888.00 2014-02-20 00:44:27.125 051 12546.38 103.22 54793.97 88888.00 2014-02-20 00:44:27.250 051 12546.38 103.20 54794.00 88888.00 2014-02-20 00:44:27.375 051 12546.48 103.22 54794.00 88888.00 2014-02-20 00:44:27.500 051 12546.52 103.25 54794.03 88888.00 2014-02-20 00:44:27.625 051 12546.48 103.22 54794.00 88888.00 2014-02-20 00:44:27.750 051 12546.38 103.20 54793.95 88888.00 2014-02-20 00:44:27.875 051 12546.40 103.20 54793.97 88888.00 2014-02-20 00:44:28.000 051 12546.42 103.20 54793.97 88888.00 2014-02-20 00:44:28.125 051 12546.42 103.20 54794.03 88888.00 2014-02-20 00:44:28.250 051 12546.42 103.20 54794.00 88888.00 2014-02-20 00:44:28.375 051 12546.42 103.20 54794.03 88888.00 2014-02-20 00:44:28.500 051 12546.40 103.20 54793.97 88888.00 2014-02-20 00:44:28.625 051 12546.38 103.17 54793.97 88888.00 2014-02-20 00:44:28.750 051 12546.40 103.20 54794.00 88888.00 2014-02-20 00:44:28.875 051 12546.42 103.22 54794.03 88888.00 2014-02-20 00:44:29.000 051 12546.42 103.22 54793.97 88888.00 2014-02-20 00:44:29.125 051 12546.38 103.17 54793.97 88888.00 2014-02-20 00:44:29.250 051 12546.38 103.17 54793.97 88888.00 2014-02-20 00:44:29.375 051 12546.38 103.20 54793.97 88888.00 2014-02-20 00:44:29.500 051 12546.30 103.22 54794.00 88888.00 2014-02-20 00:44:29.625 051 12546.30 103.22 54794.00 88888.00 2014-02-20 00:44:29.750 051 12546.38 103.25 54794.00 88888.00 2014-02-20 00:44:29.875 051 12546.40 103.22 54794.00 88888.00 2014-02-20 00:44:30.000 051 12546.38 103.20 54794.00 88888.00 2014-02-20 00:44:30.125 051 12546.30 103.20 54794.03 88888.00 2014-02-20 00:44:30.250 051 12546.27 103.22 54794.07 88888.00 2014-02-20 00:44:30.375 051 12546.30 103.25 54794.05 88888.00 2014-02-20 00:44:30.500 051 12546.33 103.22 54794.03 88888.00 2014-02-20 00:44:30.625 051 12546.33 103.20 54794.03 88888.00 2014-02-20 00:44:30.750 051 12546.33 103.20 54794.00 88888.00 2014-02-20 00:44:30.875 051 12546.35 103.22 54794.03 88888.00 2014-02-20 00:44:31.000 051 12546.33 103.25 54794.03 88888.00 2014-02-20 00:44:31.125 051 12546.33 103.22 54794.03 88888.00 2014-02-20 00:44:31.250 051 12546.33 103.22 54794.00 88888.00 2014-02-20 00:44:31.375 051 12546.33 103.22 54793.97 88888.00 2014-02-20 00:44:31.500 051 12546.25 103.22 54793.95 88888.00 2014-02-20 00:44:31.625 051 12546.25 103.20 54793.97 88888.00 2014-02-20 00:44:31.750 051 12546.27 103.20 54794.00 88888.00 2014-02-20 00:44:31.875 051 12546.25 103.22 54793.97 88888.00 2014-02-20 00:44:32.000 051 12546.17 103.20 54794.00 88888.00 2014-02-20 00:44:32.125 051 12546.17 103.20 54794.00 88888.00 2014-02-20 00:44:32.250 051 12546.20 103.20 54793.97 88888.00 2014-02-20 00:44:32.375 051 12546.23 103.22 54794.00 88888.00 2014-02-20 00:44:32.500 051 12546.25 103.22 54794.00 88888.00 2014-02-20 00:44:32.625 051 12546.23 103.22 54794.03 88888.00 2014-02-20 00:44:32.750 051 12546.20 103.20 54794.03 88888.00 2014-02-20 00:44:32.875 051 12546.23 103.20 54794.00 88888.00 2014-02-20 00:44:33.000 051 12546.27 103.22 54794.00 88888.00 2014-02-20 00:44:33.125 051 12546.30 103.22 54794.03 88888.00 2014-02-20 00:44:33.250 051 12546.27 103.20 54794.05 88888.00 2014-02-20 00:44:33.375 051 12546.27 103.25 54794.03 88888.00 2014-02-20 00:44:33.500 051 12546.25 103.22 54794.03 88888.00 2014-02-20 00:44:33.625 051 12546.25 103.25 54794.03 88888.00 2014-02-20 00:44:33.750 051 12546.20 103.25 54794.03 88888.00 2014-02-20 00:44:33.875 051 12546.17 103.25 54794.03 88888.00 2014-02-20 00:44:34.000 051 12546.23 103.28 54794.00 88888.00 2014-02-20 00:44:34.125 051 12546.20 103.30 54794.03 88888.00 2014-02-20 00:44:34.250 051 12546.17 103.28 54794.03 88888.00 2014-02-20 00:44:34.375 051 12546.23 103.30 54794.03 88888.00 2014-02-20 00:44:34.500 051 12546.20 103.30 54794.05 88888.00 2014-02-20 00:44:34.625 051 12546.25 103.28 54794.00 88888.00 2014-02-20 00:44:34.750 051 12546.30 103.30 54794.03 88888.00 2014-02-20 00:44:34.875 051 12546.25 103.30 54794.00 88888.00 2014-02-20 00:44:35.000 051 12546.23 103.30 54794.00 88888.00 2014-02-20 00:44:35.125 051 12546.20 103.30 54794.00 88888.00 2014-02-20 00:44:35.250 051 12546.30 103.30 54794.03 88888.00 2014-02-20 00:44:35.375 051 12546.38 103.33 54794.00 88888.00 2014-02-20 00:44:35.500 051 12546.30 103.30 54794.00 88888.00 2014-02-20 00:44:35.625 051 12546.27 103.33 54794.03 88888.00 2014-02-20 00:44:35.750 051 12546.27 103.30 54794.03 88888.00 2014-02-20 00:44:35.875 051 12546.27 103.30 54794.03 88888.00 2014-02-20 00:44:36.000 051 12546.23 103.30 54794.00 88888.00 2014-02-20 00:44:36.125 051 12546.20 103.33 54794.03 88888.00 2014-02-20 00:44:36.250 051 12546.15 103.33 54794.05 88888.00 2014-02-20 00:44:36.375 051 12546.20 103.33 54794.05 88888.00 2014-02-20 00:44:36.500 051 12546.25 103.35 54794.05 88888.00 2014-02-20 00:44:36.625 051 12546.23 103.35 54794.03 88888.00 2014-02-20 00:44:36.750 051 12546.25 103.38 54794.00 88888.00 2014-02-20 00:44:36.875 051 12546.23 103.38 54794.00 88888.00 2014-02-20 00:44:37.000 051 12546.25 103.38 54794.00 88888.00 2014-02-20 00:44:37.125 051 12546.17 103.38 54794.00 88888.00 2014-02-20 00:44:37.250 051 12546.15 103.38 54794.03 88888.00 2014-02-20 00:44:37.375 051 12546.23 103.40 54794.05 88888.00 2014-02-20 00:44:37.500 051 12546.15 103.40 54794.07 88888.00 2014-02-20 00:44:37.625 051 12546.12 103.38 54794.05 88888.00 2014-02-20 00:44:37.750 051 12546.10 103.38 54794.00 88888.00 2014-02-20 00:44:37.875 051 12546.15 103.38 54794.03 88888.00 2014-02-20 00:44:38.000 051 12546.17 103.38 54794.00 88888.00 2014-02-20 00:44:38.125 051 12546.17 103.40 54794.03 88888.00 2014-02-20 00:44:38.250 051 12546.12 103.38 54794.07 88888.00 2014-02-20 00:44:38.375 051 12546.08 103.42 54794.05 88888.00 2014-02-20 00:44:38.500 051 12546.02 103.40 54794.05 88888.00 2014-02-20 00:44:38.625 051 12546.08 103.42 54794.03 88888.00 2014-02-20 00:44:38.750 051 12546.10 103.40 54794.05 88888.00 2014-02-20 00:44:38.875 051 12546.10 103.40 54794.00 88888.00 2014-02-20 00:44:39.000 051 12546.05 103.42 54794.03 88888.00 2014-02-20 00:44:39.125 051 12546.05 103.42 54794.03 88888.00 2014-02-20 00:44:39.250 051 12546.02 103.45 54794.07 88888.00 2014-02-20 00:44:39.375 051 12546.05 103.47 54794.05 88888.00 2014-02-20 00:44:39.500 051 12545.98 103.42 54794.03 88888.00 2014-02-20 00:44:39.625 051 12546.00 103.40 54794.03 88888.00 2014-02-20 00:44:39.750 051 12546.10 103.42 54794.07 88888.00 2014-02-20 00:44:39.875 051 12546.10 103.45 54794.05 88888.00 2014-02-20 00:44:40.000 051 12546.05 103.42 54794.05 88888.00 2014-02-20 00:44:40.125 051 12546.05 103.45 54794.07 88888.00 2014-02-20 00:44:40.250 051 12546.02 103.45 54794.07 88888.00 2014-02-20 00:44:40.375 051 12546.02 103.45 54794.05 88888.00 2014-02-20 00:44:40.500 051 12546.00 103.42 54794.05 88888.00 2014-02-20 00:44:40.625 051 12546.02 103.45 54794.05 88888.00 2014-02-20 00:44:40.750 051 12546.08 103.42 54794.07 88888.00 2014-02-20 00:44:40.875 051 12546.12 103.40 54794.05 88888.00 2014-02-20 00:44:41.000 051 12546.12 103.42 54794.03 88888.00 2014-02-20 00:44:41.125 051 12546.10 103.42 54794.05 88888.00 2014-02-20 00:44:41.250 051 12546.00 103.42 54794.07 88888.00 2014-02-20 00:44:41.375 051 12545.95 103.47 54794.07 88888.00 2014-02-20 00:44:41.500 051 12545.95 103.47 54794.05 88888.00 2014-02-20 00:44:41.625 051 12546.02 103.47 54794.07 88888.00 2014-02-20 00:44:41.750 051 12546.02 103.45 54794.05 88888.00 2014-02-20 00:44:41.875 051 12546.00 103.42 54794.07 88888.00 2014-02-20 00:44:42.000 051 12546.02 103.45 54794.05 88888.00 2014-02-20 00:44:42.125 051 12546.05 103.45 54794.07 88888.00 2014-02-20 00:44:42.250 051 12545.95 103.45 54794.05 88888.00 2014-02-20 00:44:42.375 051 12545.90 103.47 54794.07 88888.00 2014-02-20 00:44:42.500 051 12545.90 103.50 54794.07 88888.00 2014-02-20 00:44:42.625 051 12545.92 103.45 54794.07 88888.00 2014-02-20 00:44:42.750 051 12545.95 103.45 54794.07 88888.00 2014-02-20 00:44:42.875 051 12545.98 103.45 54794.07 88888.00 2014-02-20 00:44:43.000 051 12545.98 103.45 54794.07 88888.00 2014-02-20 00:44:43.125 051 12545.92 103.42 54794.07 88888.00 2014-02-20 00:44:43.250 051 12545.88 103.42 54794.10 88888.00 2014-02-20 00:44:43.375 051 12545.90 103.42 54794.07 88888.00 2014-02-20 00:44:43.500 051 12546.00 103.45 54794.10 88888.00 2014-02-20 00:44:43.625 051 12546.05 103.45 54794.10 88888.00 2014-02-20 00:44:43.750 051 12546.05 103.45 54794.10 88888.00 2014-02-20 00:44:43.875 051 12545.98 103.40 54794.10 88888.00 2014-02-20 00:44:44.000 051 12545.92 103.42 54794.07 88888.00 2014-02-20 00:44:44.125 051 12545.92 103.40 54794.07 88888.00 2014-02-20 00:44:44.250 051 12545.83 103.40 54794.07 88888.00 2014-02-20 00:44:44.375 051 12545.83 103.38 54794.07 88888.00 2014-02-20 00:44:44.500 051 12545.85 103.38 54794.10 88888.00 2014-02-20 00:44:44.625 051 12545.88 103.40 54794.07 88888.00 2014-02-20 00:44:44.750 051 12545.85 103.38 54794.07 88888.00 2014-02-20 00:44:44.875 051 12545.85 103.35 54794.10 88888.00 2014-02-20 00:44:45.000 051 12545.88 103.35 54794.07 88888.00 2014-02-20 00:44:45.125 051 12545.85 103.38 54794.07 88888.00 2014-02-20 00:44:45.250 051 12545.80 103.38 54794.07 88888.00 2014-02-20 00:44:45.375 051 12545.88 103.35 54794.10 88888.00 2014-02-20 00:44:45.500 051 12545.95 103.38 54794.12 88888.00 2014-02-20 00:44:45.625 051 12546.00 103.40 54794.10 88888.00 2014-02-20 00:44:45.750 051 12545.98 103.38 54794.12 88888.00 2014-02-20 00:44:45.875 051 12545.95 103.35 54794.15 88888.00 2014-02-20 00:44:46.000 051 12545.92 103.35 54794.10 88888.00 2014-02-20 00:44:46.125 051 12545.92 103.40 54794.12 88888.00 2014-02-20 00:44:46.250 051 12545.90 103.35 54794.12 88888.00 2014-02-20 00:44:46.375 051 12545.95 103.35 54794.10 88888.00 2014-02-20 00:44:46.500 051 12545.88 103.35 54794.07 88888.00 2014-02-20 00:44:46.625 051 12545.88 103.35 54794.10 88888.00 2014-02-20 00:44:46.750 051 12545.88 103.35 54794.12 88888.00 2014-02-20 00:44:46.875 051 12545.88 103.33 54794.12 88888.00 2014-02-20 00:44:47.000 051 12545.75 103.28 54794.12 88888.00 2014-02-20 00:44:47.125 051 12545.73 103.30 54794.15 88888.00 2014-02-20 00:44:47.250 051 12545.73 103.30 54794.12 88888.00 2014-02-20 00:44:47.375 051 12545.80 103.33 54794.12 88888.00 2014-02-20 00:44:47.500 051 12545.90 103.35 54794.15 88888.00 2014-02-20 00:44:47.625 051 12545.88 103.33 54794.12 88888.00 2014-02-20 00:44:47.750 051 12545.90 103.30 54794.12 88888.00 2014-02-20 00:44:47.875 051 12545.88 103.30 54794.15 88888.00 2014-02-20 00:44:48.000 051 12545.80 103.25 54794.15 88888.00 2014-02-20 00:44:48.125 051 12545.77 103.28 54794.15 88888.00 2014-02-20 00:44:48.250 051 12545.77 103.28 54794.15 88888.00 2014-02-20 00:44:48.375 051 12545.85 103.30 54794.15 88888.00 2014-02-20 00:44:48.500 051 12545.88 103.30 54794.18 88888.00 2014-02-20 00:44:48.625 051 12545.88 103.28 54794.18 88888.00 2014-02-20 00:44:48.750 051 12545.88 103.28 54794.18 88888.00 2014-02-20 00:44:48.875 051 12545.92 103.28 54794.15 88888.00 2014-02-20 00:44:49.000 051 12545.92 103.28 54794.15 88888.00 2014-02-20 00:44:49.125 051 12545.88 103.28 54794.15 88888.00 2014-02-20 00:44:49.250 051 12545.77 103.25 54794.15 88888.00 2014-02-20 00:44:49.375 051 12545.77 103.28 54794.12 88888.00 2014-02-20 00:44:49.500 051 12545.85 103.28 54794.15 88888.00 2014-02-20 00:44:49.625 051 12545.85 103.28 54794.15 88888.00 2014-02-20 00:44:49.750 051 12545.83 103.25 54794.15 88888.00 2014-02-20 00:44:49.875 051 12545.80 103.22 54794.15 88888.00 2014-02-20 00:44:50.000 051 12545.77 103.20 54794.12 88888.00 2014-02-20 00:44:50.125 051 12545.83 103.22 54794.10 88888.00 2014-02-20 00:44:50.250 051 12545.80 103.20 54794.12 88888.00 2014-02-20 00:44:50.375 051 12545.83 103.22 54794.12 88888.00 2014-02-20 00:44:50.500 051 12545.85 103.20 54794.12 88888.00 2014-02-20 00:44:50.625 051 12545.88 103.20 54794.12 88888.00 2014-02-20 00:44:50.750 051 12545.90 103.20 54794.12 88888.00 2014-02-20 00:44:50.875 051 12545.92 103.22 54794.10 88888.00 2014-02-20 00:44:51.000 051 12545.92 103.20 54794.10 88888.00 2014-02-20 00:44:51.125 051 12545.85 103.20 54794.15 88888.00 2014-02-20 00:44:51.250 051 12545.73 103.15 54794.12 88888.00 2014-02-20 00:44:51.375 051 12545.73 103.17 54794.10 88888.00 2014-02-20 00:44:51.500 051 12545.75 103.22 54794.10 88888.00 2014-02-20 00:44:51.625 051 12545.77 103.20 54794.12 88888.00 2014-02-20 00:44:51.750 051 12545.85 103.20 54794.15 88888.00 2014-02-20 00:44:51.875 051 12545.85 103.20 54794.15 88888.00 2014-02-20 00:44:52.000 051 12545.92 103.22 54794.12 88888.00 2014-02-20 00:44:52.125 051 12545.90 103.22 54794.15 88888.00 2014-02-20 00:44:52.250 051 12545.88 103.20 54794.12 88888.00 2014-02-20 00:44:52.375 051 12545.90 103.20 54794.15 88888.00 2014-02-20 00:44:52.500 051 12545.88 103.20 54794.12 88888.00 2014-02-20 00:44:52.625 051 12545.88 103.17 54794.10 88888.00 2014-02-20 00:44:52.750 051 12545.90 103.20 54794.12 88888.00 2014-02-20 00:44:52.875 051 12545.92 103.17 54794.12 88888.00 2014-02-20 00:44:53.000 051 12545.88 103.17 54794.12 88888.00 2014-02-20 00:44:53.125 051 12545.85 103.20 54794.12 88888.00 2014-02-20 00:44:53.250 051 12545.83 103.20 54794.12 88888.00 2014-02-20 00:44:53.375 051 12545.85 103.17 54794.12 88888.00 2014-02-20 00:44:53.500 051 12545.90 103.17 54794.10 88888.00 2014-02-20 00:44:53.625 051 12545.92 103.17 54794.07 88888.00 2014-02-20 00:44:53.750 051 12545.92 103.17 54794.10 88888.00 2014-02-20 00:44:53.875 051 12545.98 103.20 54794.10 88888.00 2014-02-20 00:44:54.000 051 12545.95 103.20 54794.10 88888.00 2014-02-20 00:44:54.125 051 12545.90 103.20 54794.10 88888.00 2014-02-20 00:44:54.250 051 12545.85 103.15 54794.10 88888.00 2014-02-20 00:44:54.375 051 12545.90 103.15 54794.07 88888.00 2014-02-20 00:44:54.500 051 12545.95 103.17 54794.10 88888.00 2014-02-20 00:44:54.625 051 12546.00 103.20 54794.12 88888.00 2014-02-20 00:44:54.750 051 12545.95 103.22 54794.10 88888.00 2014-02-20 00:44:54.875 051 12545.95 103.20 54794.12 88888.00 2014-02-20 00:44:55.000 051 12545.98 103.17 54794.10 88888.00 2014-02-20 00:44:55.125 051 12545.95 103.17 54794.10 88888.00 2014-02-20 00:44:55.250 051 12545.88 103.12 54794.07 88888.00 2014-02-20 00:44:55.375 051 12545.90 103.15 54794.07 88888.00 2014-02-20 00:44:55.500 051 12545.92 103.17 54794.07 88888.00 2014-02-20 00:44:55.625 051 12545.90 103.20 54794.10 88888.00 2014-02-20 00:44:55.750 051 12545.95 103.22 54794.10 88888.00 2014-02-20 00:44:55.875 051 12545.98 103.22 54794.10 88888.00 2014-02-20 00:44:56.000 051 12545.92 103.20 54794.07 88888.00 2014-02-20 00:44:56.125 051 12545.98 103.20 54794.07 88888.00 2014-02-20 00:44:56.250 051 12545.90 103.17 54794.07 88888.00 2014-02-20 00:44:56.375 051 12545.90 103.15 54794.07 88888.00 2014-02-20 00:44:56.500 051 12545.88 103.17 54794.07 88888.00 2014-02-20 00:44:56.625 051 12545.90 103.15 54794.07 88888.00 2014-02-20 00:44:56.750 051 12545.88 103.15 54794.07 88888.00 2014-02-20 00:44:56.875 051 12545.90 103.17 54794.10 88888.00 2014-02-20 00:44:57.000 051 12545.92 103.15 54794.07 88888.00 2014-02-20 00:44:57.125 051 12545.95 103.17 54794.12 88888.00 2014-02-20 00:44:57.250 051 12545.90 103.20 54794.12 88888.00 2014-02-20 00:44:57.375 051 12545.92 103.20 54794.10 88888.00 2014-02-20 00:44:57.500 051 12545.92 103.20 54794.10 88888.00 2014-02-20 00:44:57.625 051 12545.92 103.20 54794.07 88888.00 2014-02-20 00:44:57.750 051 12545.88 103.20 54794.07 88888.00 2014-02-20 00:44:57.875 051 12545.85 103.20 54794.10 88888.00 2014-02-20 00:44:58.000 051 12545.85 103.20 54794.05 88888.00 2014-02-20 00:44:58.125 051 12545.90 103.20 54794.07 88888.00 2014-02-20 00:44:58.250 051 12545.88 103.20 54794.07 88888.00 2014-02-20 00:44:58.375 051 12545.90 103.22 54794.07 88888.00 2014-02-20 00:44:58.500 051 12545.95 103.22 54794.05 88888.00 2014-02-20 00:44:58.625 051 12545.95 103.20 54794.05 88888.00 2014-02-20 00:44:58.750 051 12546.00 103.22 54794.05 88888.00 2014-02-20 00:44:58.875 051 12546.00 103.20 54794.07 88888.00 2014-02-20 00:44:59.000 051 12546.02 103.22 54794.05 88888.00 2014-02-20 00:44:59.125 051 12545.98 103.22 54794.05 88888.00 2014-02-20 00:44:59.250 051 12545.90 103.22 54794.05 88888.00 2014-02-20 00:44:59.375 051 12545.98 103.25 54794.05 88888.00 2014-02-20 00:44:59.500 051 12545.95 103.25 54794.05 88888.00 2014-02-20 00:44:59.625 051 12545.95 103.25 54794.03 88888.00 2014-02-20 00:44:59.750 051 12546.00 103.28 54794.05 88888.00 2014-02-20 00:44:59.875 051 12546.05 103.22 54794.03 88888.00 2014-02-20 00:45:00.000 051 12546.08 103.22 54794.03 88888.00 2014-02-20 00:45:00.125 051 12546.08 103.25 54794.03 88888.00 2014-02-20 00:45:00.250 051 12546.02 103.25 54794.05 88888.00 2014-02-20 00:45:00.375 051 12546.08 103.25 54794.03 88888.00 2014-02-20 00:45:00.500 051 12546.02 103.25 54794.00 88888.00 2014-02-20 00:45:00.625 051 12546.00 103.25 54793.97 88888.00 2014-02-20 00:45:00.750 051 12546.00 103.25 54793.97 88888.00 2014-02-20 00:45:00.875 051 12546.02 103.30 54794.00 88888.00 2014-02-20 00:45:01.000 051 12546.02 103.30 54794.03 88888.00 2014-02-20 00:45:01.125 051 12546.08 103.33 54794.05 88888.00 2014-02-20 00:45:01.250 051 12546.10 103.33 54794.03 88888.00 2014-02-20 00:45:01.375 051 12546.17 103.35 54794.03 88888.00 2014-02-20 00:45:01.500 051 12546.12 103.35 54794.03 88888.00 2014-02-20 00:45:01.625 051 12546.02 103.33 54794.00 88888.00 2014-02-20 00:45:01.750 051 12545.95 103.33 54793.97 88888.00 2014-02-20 00:45:01.875 051 12546.02 103.33 54794.00 88888.00 2014-02-20 00:45:02.000 051 12546.00 103.33 54794.00 88888.00 2014-02-20 00:45:02.125 051 12546.00 103.33 54793.97 88888.00 2014-02-20 00:45:02.250 051 12546.02 103.35 54793.97 88888.00 2014-02-20 00:45:02.375 051 12546.10 103.35 54793.97 88888.00 2014-02-20 00:45:02.500 051 12546.00 103.40 54794.00 88888.00 2014-02-20 00:45:02.625 051 12545.98 103.42 54794.00 88888.00 2014-02-20 00:45:02.750 051 12546.05 103.40 54794.00 88888.00 2014-02-20 00:45:02.875 051 12546.12 103.35 54794.00 88888.00 2014-02-20 00:45:03.000 051 12546.17 103.35 54794.00 88888.00 2014-02-20 00:45:03.125 051 12546.15 103.38 54794.03 88888.00 2014-02-20 00:45:03.250 051 12546.10 103.40 54794.03 88888.00 2014-02-20 00:45:03.375 051 12546.10 103.40 54794.05 88888.00 2014-02-20 00:45:03.500 051 12546.12 103.42 54794.05 88888.00 2014-02-20 00:45:03.625 051 12546.15 103.42 54794.05 88888.00 2014-02-20 00:45:03.750 051 12546.17 103.40 54794.00 88888.00 2014-02-20 00:45:03.875 051 12546.20 103.40 54794.00 88888.00 2014-02-20 00:45:04.000 051 12546.23 103.42 54794.00 88888.00 2014-02-20 00:45:04.125 051 12546.25 103.40 54793.97 88888.00 2014-02-20 00:45:04.250 051 12546.15 103.40 54793.97 88888.00 2014-02-20 00:45:04.375 051 12546.17 103.42 54793.97 88888.00 2014-02-20 00:45:04.500 051 12546.23 103.45 54793.97 88888.00 2014-02-20 00:45:04.625 051 12546.20 103.42 54793.97 88888.00 2014-02-20 00:45:04.750 051 12546.15 103.45 54793.97 88888.00 2014-02-20 00:45:04.875 051 12546.17 103.42 54793.97 88888.00 2014-02-20 00:45:05.000 051 12546.25 103.47 54793.95 88888.00 2014-02-20 00:45:05.125 051 12546.23 103.45 54793.97 88888.00 2014-02-20 00:45:05.250 051 12546.20 103.45 54793.97 88888.00 2014-02-20 00:45:05.375 051 12546.20 103.45 54794.00 88888.00 2014-02-20 00:45:05.500 051 12546.23 103.47 54794.03 88888.00 2014-02-20 00:45:05.625 051 12546.17 103.50 54794.03 88888.00 2014-02-20 00:45:05.750 051 12546.23 103.47 54794.03 88888.00 2014-02-20 00:45:05.875 051 12546.25 103.47 54794.05 88888.00 2014-02-20 00:45:06.000 051 12546.27 103.47 54794.03 88888.00 2014-02-20 00:45:06.125 051 12546.23 103.47 54794.00 88888.00 2014-02-20 00:45:06.250 051 12546.27 103.47 54793.97 88888.00 2014-02-20 00:45:06.375 051 12546.30 103.50 54793.95 88888.00 2014-02-20 00:45:06.500 051 12546.23 103.50 54793.95 88888.00 2014-02-20 00:45:06.625 051 12546.20 103.53 54794.00 88888.00 2014-02-20 00:45:06.750 051 12546.27 103.55 54794.00 88888.00 2014-02-20 00:45:06.875 051 12546.27 103.53 54794.00 88888.00 2014-02-20 00:45:07.000 051 12546.25 103.50 54793.95 88888.00 2014-02-20 00:45:07.125 051 12546.25 103.47 54793.95 88888.00 2014-02-20 00:45:07.250 051 12546.25 103.50 54793.97 88888.00 2014-02-20 00:45:07.375 051 12546.35 103.50 54793.93 88888.00 2014-02-20 00:45:07.500 051 12546.35 103.50 54793.95 88888.00 2014-02-20 00:45:07.625 051 12546.33 103.50 54793.95 88888.00 2014-02-20 00:45:07.750 051 12546.33 103.50 54793.97 88888.00 2014-02-20 00:45:07.875 051 12546.33 103.50 54793.95 88888.00 2014-02-20 00:45:08.000 051 12546.25 103.47 54793.93 88888.00 2014-02-20 00:45:08.125 051 12546.25 103.50 54793.97 88888.00 2014-02-20 00:45:08.250 051 12546.20 103.53 54793.95 88888.00 2014-02-20 00:45:08.375 051 12546.25 103.50 54793.95 88888.00 2014-02-20 00:45:08.500 051 12546.27 103.53 54793.95 88888.00 2014-02-20 00:45:08.625 051 12546.30 103.53 54793.95 88888.00 2014-02-20 00:45:08.750 051 12546.35 103.53 54793.97 88888.00 2014-02-20 00:45:08.875 051 12546.35 103.53 54793.97 88888.00 2014-02-20 00:45:09.000 051 12546.33 103.50 54793.97 88888.00 2014-02-20 00:45:09.125 051 12546.30 103.50 54794.00 88888.00 2014-02-20 00:45:09.250 051 12546.27 103.47 54794.00 88888.00 2014-02-20 00:45:09.375 051 12546.30 103.47 54793.97 88888.00 2014-02-20 00:45:09.500 051 12546.33 103.50 54794.00 88888.00 2014-02-20 00:45:09.625 051 12546.33 103.50 54794.00 88888.00 2014-02-20 00:45:09.750 051 12546.30 103.50 54793.97 88888.00 2014-02-20 00:45:09.875 051 12546.35 103.50 54794.00 88888.00 2014-02-20 00:45:10.000 051 12546.42 103.53 54793.97 88888.00 2014-02-20 00:45:10.125 051 12546.38 103.50 54793.97 88888.00 2014-02-20 00:45:10.250 051 12546.23 103.45 54793.95 88888.00 2014-02-20 00:45:10.375 051 12546.20 103.45 54793.95 88888.00 2014-02-20 00:45:10.500 051 12546.23 103.47 54793.95 88888.00 2014-02-20 00:45:10.625 051 12546.25 103.47 54793.95 88888.00 2014-02-20 00:45:10.750 051 12546.25 103.47 54793.95 88888.00 2014-02-20 00:45:10.875 051 12546.25 103.47 54793.95 88888.00 2014-02-20 00:45:11.000 051 12546.27 103.50 54793.95 88888.00 2014-02-20 00:45:11.125 051 12546.23 103.47 54794.00 88888.00 2014-02-20 00:45:11.250 051 12546.20 103.47 54794.00 88888.00 2014-02-20 00:45:11.375 051 12546.27 103.55 54794.00 88888.00 2014-02-20 00:45:11.500 051 12546.27 103.53 54793.95 88888.00 2014-02-20 00:45:11.625 051 12546.17 103.50 54793.95 88888.00 2014-02-20 00:45:11.750 051 12546.08 103.45 54793.95 88888.00 2014-02-20 00:45:11.875 051 12546.15 103.50 54793.97 88888.00 2014-02-20 00:45:12.000 051 12546.20 103.45 54793.95 88888.00 2014-02-20 00:45:12.125 051 12546.23 103.47 54793.95 88888.00 2014-02-20 00:45:12.250 051 12546.15 103.45 54793.95 88888.00 2014-02-20 00:45:12.375 051 12546.15 103.47 54793.93 88888.00 2014-02-20 00:45:12.500 051 12546.17 103.47 54793.95 88888.00 2014-02-20 00:45:12.625 051 12546.15 103.45 54793.95 88888.00 2014-02-20 00:45:12.750 051 12546.12 103.45 54793.95 88888.00 2014-02-20 00:45:12.875 051 12546.23 103.47 54793.97 88888.00 2014-02-20 00:45:13.000 051 12546.25 103.50 54793.97 88888.00 2014-02-20 00:45:13.125 051 12546.25 103.47 54794.00 88888.00 2014-02-20 00:45:13.250 051 12546.23 103.47 54794.00 88888.00 2014-02-20 00:45:13.375 051 12546.20 103.42 54793.95 88888.00 2014-02-20 00:45:13.500 051 12546.17 103.45 54793.95 88888.00 2014-02-20 00:45:13.625 051 12546.12 103.45 54793.95 88888.00 2014-02-20 00:45:13.750 051 12546.10 103.45 54793.95 88888.00 2014-02-20 00:45:13.875 051 12546.10 103.45 54793.97 88888.00 2014-02-20 00:45:14.000 051 12546.15 103.47 54793.95 88888.00 2014-02-20 00:45:14.125 051 12546.23 103.47 54794.00 88888.00 2014-02-20 00:45:14.250 051 12546.20 103.47 54794.00 88888.00 2014-02-20 00:45:14.375 051 12546.17 103.47 54793.97 88888.00 2014-02-20 00:45:14.500 051 12546.17 103.47 54793.97 88888.00 2014-02-20 00:45:14.625 051 12546.17 103.47 54793.97 88888.00 2014-02-20 00:45:14.750 051 12546.17 103.47 54793.95 88888.00 2014-02-20 00:45:14.875 051 12546.17 103.47 54793.97 88888.00 2014-02-20 00:45:15.000 051 12546.20 103.50 54793.95 88888.00 2014-02-20 00:45:15.125 051 12546.15 103.47 54793.95 88888.00 2014-02-20 00:45:15.250 051 12546.10 103.47 54793.97 88888.00 2014-02-20 00:45:15.375 051 12546.12 103.53 54794.00 88888.00 2014-02-20 00:45:15.500 051 12546.08 103.53 54794.00 88888.00 2014-02-20 00:45:15.625 051 12546.02 103.50 54794.00 88888.00 2014-02-20 00:45:15.750 051 12546.02 103.53 54793.97 88888.00 2014-02-20 00:45:15.875 051 12546.00 103.53 54794.00 88888.00 2014-02-20 00:45:16.000 051 12546.02 103.47 54793.97 88888.00 2014-02-20 00:45:16.125 051 12546.05 103.53 54794.03 88888.00 2014-02-20 00:45:16.250 051 12546.05 103.53 54794.03 88888.00 2014-02-20 00:45:16.375 051 12546.02 103.50 54794.03 88888.00 2014-02-20 00:45:16.500 051 12546.02 103.50 54794.03 88888.00 2014-02-20 00:45:16.625 051 12546.02 103.53 54794.00 88888.00 2014-02-20 00:45:16.750 051 12546.02 103.53 54794.00 88888.00 2014-02-20 00:45:16.875 051 12546.00 103.53 54793.97 88888.00 2014-02-20 00:45:17.000 051 12546.08 103.53 54793.97 88888.00 2014-02-20 00:45:17.125 051 12546.05 103.53 54794.00 88888.00 2014-02-20 00:45:17.250 051 12546.00 103.53 54794.03 88888.00 2014-02-20 00:45:17.375 051 12546.00 103.50 54793.97 88888.00 2014-02-20 00:45:17.500 051 12546.00 103.50 54794.00 88888.00 2014-02-20 00:45:17.625 051 12546.02 103.53 54794.00 88888.00 2014-02-20 00:45:17.750 051 12545.95 103.53 54794.00 88888.00 2014-02-20 00:45:17.875 051 12545.95 103.53 54794.00 88888.00 2014-02-20 00:45:18.000 051 12545.95 103.50 54794.00 88888.00 2014-02-20 00:45:18.125 051 12545.95 103.55 54794.03 88888.00 2014-02-20 00:45:18.250 051 12545.90 103.53 54794.03 88888.00 2014-02-20 00:45:18.375 051 12545.90 103.53 54794.00 88888.00 2014-02-20 00:45:18.500 051 12545.90 103.55 54794.03 88888.00 2014-02-20 00:45:18.625 051 12545.95 103.55 54794.03 88888.00 2014-02-20 00:45:18.750 051 12545.98 103.55 54794.03 88888.00 2014-02-20 00:45:18.875 051 12545.88 103.53 54794.03 88888.00 2014-02-20 00:45:19.000 051 12545.88 103.55 54794.05 88888.00 2014-02-20 00:45:19.125 051 12545.90 103.55 54794.03 88888.00 2014-02-20 00:45:19.250 051 12545.90 103.50 54794.03 88888.00 2014-02-20 00:45:19.375 051 12545.95 103.55 54794.05 88888.00 2014-02-20 00:45:19.500 051 12545.98 103.55 54794.03 88888.00 2014-02-20 00:45:19.625 051 12545.98 103.55 54794.05 88888.00 2014-02-20 00:45:19.750 051 12545.98 103.58 54794.05 88888.00 2014-02-20 00:45:19.875 051 12545.92 103.55 54794.03 88888.00 2014-02-20 00:45:20.000 051 12545.88 103.55 54794.03 88888.00 2014-02-20 00:45:20.125 051 12545.85 103.55 54794.05 88888.00 2014-02-20 00:45:20.250 051 12545.80 103.50 54794.03 88888.00 2014-02-20 00:45:20.375 051 12545.85 103.50 54794.03 88888.00 2014-02-20 00:45:20.500 051 12545.88 103.53 54794.00 88888.00 2014-02-20 00:45:20.625 051 12545.88 103.58 54794.00 88888.00 2014-02-20 00:45:20.750 051 12545.88 103.60 54794.05 88888.00 2014-02-20 00:45:20.875 051 12545.83 103.58 54794.05 88888.00 2014-02-20 00:45:21.000 051 12545.85 103.53 54794.05 88888.00 2014-02-20 00:45:21.125 051 12545.85 103.53 54794.05 88888.00 2014-02-20 00:45:21.250 051 12545.85 103.53 54794.03 88888.00 2014-02-20 00:45:21.375 051 12545.88 103.53 54794.05 88888.00 2014-02-20 00:45:21.500 051 12545.88 103.53 54794.05 88888.00 2014-02-20 00:45:21.625 051 12545.92 103.55 54794.05 88888.00 2014-02-20 00:45:21.750 051 12545.88 103.55 54794.05 88888.00 2014-02-20 00:45:21.875 051 12545.85 103.58 54794.05 88888.00 2014-02-20 00:45:22.000 051 12545.85 103.58 54794.03 88888.00 2014-02-20 00:45:22.125 051 12545.83 103.58 54794.05 88888.00 2014-02-20 00:45:22.250 051 12545.75 103.60 54794.07 88888.00 2014-02-20 00:45:22.375 051 12545.80 103.58 54794.07 88888.00 2014-02-20 00:45:22.500 051 12545.83 103.60 54794.10 88888.00 2014-02-20 00:45:22.625 051 12545.88 103.58 54794.10 88888.00 2014-02-20 00:45:22.750 051 12545.88 103.58 54794.07 88888.00 2014-02-20 00:45:22.875 051 12545.85 103.58 54794.05 88888.00 2014-02-20 00:45:23.000 051 12545.88 103.55 54794.03 88888.00 2014-02-20 00:45:23.125 051 12545.88 103.55 54794.05 88888.00 2014-02-20 00:45:23.250 051 12545.83 103.55 54794.07 88888.00 2014-02-20 00:45:23.375 051 12545.80 103.60 54794.07 88888.00 2014-02-20 00:45:23.500 051 12545.85 103.60 54794.07 88888.00 2014-02-20 00:45:23.625 051 12545.92 103.60 54794.07 88888.00 2014-02-20 00:45:23.750 051 12545.88 103.58 54794.07 88888.00 2014-02-20 00:45:23.875 051 12545.85 103.55 54794.07 88888.00 2014-02-20 00:45:24.000 051 12545.90 103.55 54794.05 88888.00 2014-02-20 00:45:24.125 051 12545.95 103.58 54794.10 88888.00 2014-02-20 00:45:24.250 051 12545.90 103.55 54794.07 88888.00 2014-02-20 00:45:24.375 051 12545.90 103.55 54794.07 88888.00 2014-02-20 00:45:24.500 051 12545.85 103.55 54794.07 88888.00 2014-02-20 00:45:24.625 051 12545.90 103.55 54794.07 88888.00 2014-02-20 00:45:24.750 051 12545.88 103.53 54794.07 88888.00 2014-02-20 00:45:24.875 051 12545.90 103.53 54794.07 88888.00 2014-02-20 00:45:25.000 051 12545.85 103.55 54794.07 88888.00 2014-02-20 00:45:25.125 051 12545.77 103.53 54794.05 88888.00 2014-02-20 00:45:25.250 051 12545.80 103.53 54794.07 88888.00 2014-02-20 00:45:25.375 051 12545.85 103.50 54794.07 88888.00 2014-02-20 00:45:25.500 051 12545.85 103.53 54794.10 88888.00 2014-02-20 00:45:25.625 051 12545.83 103.55 54794.10 88888.00 2014-02-20 00:45:25.750 051 12545.80 103.53 54794.07 88888.00 2014-02-20 00:45:25.875 051 12545.80 103.55 54794.07 88888.00 2014-02-20 00:45:26.000 051 12545.85 103.55 54794.10 88888.00 2014-02-20 00:45:26.125 051 12545.77 103.53 54794.10 88888.00 2014-02-20 00:45:26.250 051 12545.77 103.50 54794.07 88888.00 2014-02-20 00:45:26.375 051 12545.83 103.50 54794.07 88888.00 2014-02-20 00:45:26.500 051 12545.80 103.53 54794.10 88888.00 2014-02-20 00:45:26.625 051 12545.80 103.55 54794.12 88888.00 2014-02-20 00:45:26.750 051 12545.83 103.50 54794.12 88888.00 2014-02-20 00:45:26.875 051 12545.73 103.50 54794.12 88888.00 2014-02-20 00:45:27.000 051 12545.67 103.53 54794.10 88888.00 2014-02-20 00:45:27.125 051 12545.75 103.55 54794.12 88888.00 2014-02-20 00:45:27.250 051 12545.77 103.55 54794.12 88888.00 2014-02-20 00:45:27.375 051 12545.83 103.55 54794.07 88888.00 2014-02-20 00:45:27.500 051 12545.83 103.53 54794.10 88888.00 2014-02-20 00:45:27.625 051 12545.85 103.47 54794.07 88888.00 2014-02-20 00:45:27.750 051 12545.85 103.50 54794.07 88888.00 2014-02-20 00:45:27.875 051 12545.83 103.53 54794.07 88888.00 2014-02-20 00:45:28.000 051 12545.80 103.55 54794.07 88888.00 2014-02-20 00:45:28.125 051 12545.83 103.53 54794.07 88888.00 2014-02-20 00:45:28.250 051 12545.83 103.50 54794.10 88888.00 2014-02-20 00:45:28.375 051 12545.88 103.55 54794.12 88888.00 2014-02-20 00:45:28.500 051 12545.85 103.55 54794.12 88888.00 2014-02-20 00:45:28.625 051 12545.80 103.53 54794.10 88888.00 2014-02-20 00:45:28.750 051 12545.77 103.50 54794.10 88888.00 2014-02-20 00:45:28.875 051 12545.88 103.55 54794.12 88888.00 2014-02-20 00:45:29.000 051 12545.83 103.50 54794.10 88888.00 2014-02-20 00:45:29.125 051 12545.73 103.47 54794.10 88888.00 2014-02-20 00:45:29.250 051 12545.70 103.50 54794.12 88888.00 2014-02-20 00:45:29.375 051 12545.70 103.53 54794.12 88888.00 2014-02-20 00:45:29.500 051 12545.70 103.50 54794.12 88888.00 2014-02-20 00:45:29.625 051 12545.67 103.47 54794.12 88888.00 2014-02-20 00:45:29.750 051 12545.67 103.50 54794.12 88888.00 2014-02-20 00:45:29.875 051 12545.70 103.47 54794.12 88888.00 2014-02-20 00:45:30.000 051 12545.77 103.45 54794.10 88888.00 2014-02-20 00:45:30.125 051 12545.83 103.47 54794.12 88888.00 2014-02-20 00:45:30.250 051 12545.75 103.47 54794.18 88888.00 2014-02-20 00:45:30.375 051 12545.75 103.50 54794.15 88888.00 2014-02-20 00:45:30.500 051 12545.70 103.47 54794.15 88888.00 2014-02-20 00:45:30.625 051 12545.65 103.53 54794.12 88888.00 2014-02-20 00:45:30.750 051 12545.62 103.50 54794.15 88888.00 2014-02-20 00:45:30.875 051 12545.62 103.47 54794.15 88888.00 2014-02-20 00:45:31.000 051 12545.62 103.50 54794.12 88888.00 2014-02-20 00:45:31.125 051 12545.62 103.47 54794.15 88888.00 2014-02-20 00:45:31.250 051 12545.58 103.45 54794.12 88888.00 2014-02-20 00:45:31.375 051 12545.58 103.45 54794.12 88888.00 2014-02-20 00:45:31.500 051 12545.60 103.50 54794.15 88888.00 2014-02-20 00:45:31.625 051 12545.65 103.47 54794.15 88888.00 2014-02-20 00:45:31.750 051 12545.67 103.47 54794.15 88888.00 2014-02-20 00:45:31.875 051 12545.73 103.47 54794.12 88888.00 2014-02-20 00:45:32.000 051 12545.75 103.45 54794.12 88888.00 2014-02-20 00:45:32.125 051 12545.73 103.45 54794.12 88888.00 2014-02-20 00:45:32.250 051 12545.62 103.42 54794.10 88888.00 2014-02-20 00:45:32.375 051 12545.62 103.38 54794.12 88888.00 2014-02-20 00:45:32.500 051 12545.62 103.42 54794.15 88888.00 2014-02-20 00:45:32.625 051 12545.67 103.45 54794.15 88888.00 2014-02-20 00:45:32.750 051 12545.65 103.42 54794.15 88888.00 2014-02-20 00:45:32.875 051 12545.67 103.45 54794.15 88888.00 2014-02-20 00:45:33.000 051 12545.70 103.42 54794.15 88888.00 2014-02-20 00:45:33.125 051 12545.62 103.42 54794.15 88888.00 2014-02-20 00:45:33.250 051 12545.58 103.42 54794.15 88888.00 2014-02-20 00:45:33.375 051 12545.55 103.47 54794.18 88888.00 2014-02-20 00:45:33.500 051 12545.58 103.45 54794.18 88888.00 2014-02-20 00:45:33.625 051 12545.58 103.45 54794.18 88888.00 2014-02-20 00:45:33.750 051 12545.52 103.42 54794.18 88888.00 2014-02-20 00:45:33.875 051 12545.50 103.42 54794.15 88888.00 2014-02-20 00:45:34.000 051 12545.52 103.42 54794.18 88888.00 2014-02-20 00:45:34.125 051 12545.55 103.40 54794.18 88888.00 2014-02-20 00:45:34.250 051 12545.55 103.40 54794.20 88888.00 2014-02-20 00:45:34.375 051 12545.55 103.38 54794.18 88888.00 2014-02-20 00:45:34.500 051 12545.50 103.40 54794.18 88888.00 2014-02-20 00:45:34.625 051 12545.50 103.40 54794.20 88888.00 2014-02-20 00:45:34.750 051 12545.50 103.42 54794.15 88888.00 2014-02-20 00:45:34.875 051 12545.50 103.42 54794.12 88888.00 2014-02-20 00:45:35.000 051 12545.52 103.40 54794.15 88888.00 2014-02-20 00:45:35.125 051 12545.52 103.40 54794.20 88888.00 2014-02-20 00:45:35.250 051 12545.50 103.40 54794.20 88888.00 2014-02-20 00:45:35.375 051 12545.52 103.40 54794.18 88888.00 2014-02-20 00:45:35.500 051 12545.52 103.35 54794.18 88888.00 2014-02-20 00:45:35.625 051 12545.50 103.35 54794.15 88888.00 2014-02-20 00:45:35.750 051 12545.48 103.38 54794.18 88888.00 2014-02-20 00:45:35.875 051 12545.48 103.35 54794.15 88888.00 2014-02-20 00:45:36.000 051 12545.52 103.35 54794.15 88888.00 2014-02-20 00:45:36.125 051 12545.55 103.38 54794.12 88888.00 2014-02-20 00:45:36.250 051 12545.50 103.35 54794.18 88888.00 2014-02-20 00:45:36.375 051 12545.45 103.35 54794.20 88888.00 2014-02-20 00:45:36.500 051 12545.50 103.38 54794.20 88888.00 2014-02-20 00:45:36.625 051 12545.48 103.35 54794.18 88888.00 2014-02-20 00:45:36.750 051 12545.38 103.30 54794.15 88888.00 2014-02-20 00:45:36.875 051 12545.35 103.35 54794.20 88888.00 2014-02-20 00:45:37.000 051 12545.45 103.38 54794.20 88888.00 2014-02-20 00:45:37.125 051 12545.45 103.35 54794.22 88888.00 2014-02-20 00:45:37.250 051 12545.38 103.33 54794.15 88888.00 2014-02-20 00:45:37.375 051 12545.38 103.33 54794.15 88888.00 2014-02-20 00:45:37.500 051 12545.40 103.30 54794.15 88888.00 2014-02-20 00:45:37.625 051 12545.42 103.30 54794.18 88888.00 2014-02-20 00:45:37.750 051 12545.50 103.35 54794.20 88888.00 2014-02-20 00:45:37.875 051 12545.50 103.33 54794.20 88888.00 2014-02-20 00:45:38.000 051 12545.48 103.28 54794.20 88888.00 2014-02-20 00:45:38.125 051 12545.48 103.30 54794.20 88888.00 2014-02-20 00:45:38.250 051 12545.48 103.28 54794.20 88888.00 2014-02-20 00:45:38.375 051 12545.50 103.28 54794.22 88888.00 2014-02-20 00:45:38.500 051 12545.45 103.28 54794.22 88888.00 2014-02-20 00:45:38.625 051 12545.38 103.30 54794.22 88888.00 2014-02-20 00:45:38.750 051 12545.27 103.35 54794.25 88888.00 2014-02-20 00:45:38.875 051 12545.30 103.35 54794.22 88888.00 2014-02-20 00:45:39.000 051 12545.40 103.30 54794.20 88888.00 2014-02-20 00:45:39.125 051 12545.42 103.28 54794.20 88888.00 2014-02-20 00:45:39.250 051 12545.38 103.28 54794.20 88888.00 2014-02-20 00:45:39.375 051 12545.38 103.28 54794.25 88888.00 2014-02-20 00:45:39.500 051 12545.38 103.30 54794.28 88888.00 2014-02-20 00:45:39.625 051 12545.35 103.30 54794.25 88888.00 2014-02-20 00:45:39.750 051 12545.33 103.28 54794.20 88888.00 2014-02-20 00:45:39.875 051 12545.38 103.28 54794.22 88888.00 2014-02-20 00:45:40.000 051 12545.40 103.28 54794.22 88888.00 2014-02-20 00:45:40.125 051 12545.42 103.28 54794.22 88888.00 2014-02-20 00:45:40.250 051 12545.38 103.28 54794.18 88888.00 2014-02-20 00:45:40.375 051 12545.35 103.28 54794.20 88888.00 2014-02-20 00:45:40.500 051 12545.35 103.28 54794.22 88888.00 2014-02-20 00:45:40.625 051 12545.40 103.30 54794.22 88888.00 2014-02-20 00:45:40.750 051 12545.38 103.25 54794.22 88888.00 2014-02-20 00:45:40.875 051 12545.42 103.25 54794.20 88888.00 2014-02-20 00:45:41.000 051 12545.40 103.25 54794.18 88888.00 2014-02-20 00:45:41.125 051 12545.38 103.28 54794.20 88888.00 2014-02-20 00:45:41.250 051 12545.33 103.30 54794.25 88888.00 2014-02-20 00:45:41.375 051 12545.38 103.30 54794.25 88888.00 2014-02-20 00:45:41.500 051 12545.40 103.30 54794.25 88888.00 2014-02-20 00:45:41.625 051 12545.33 103.30 54794.22 88888.00 2014-02-20 00:45:41.750 051 12545.25 103.28 54794.20 88888.00 2014-02-20 00:45:41.875 051 12545.27 103.28 54794.22 88888.00 2014-02-20 00:45:42.000 051 12545.27 103.25 54794.22 88888.00 2014-02-20 00:45:42.125 051 12545.30 103.28 54794.22 88888.00 2014-02-20 00:45:42.250 051 12545.40 103.28 54794.22 88888.00 2014-02-20 00:45:42.375 051 12545.45 103.28 54794.22 88888.00 2014-02-20 00:45:42.500 051 12545.33 103.25 54794.22 88888.00 2014-02-20 00:45:42.625 051 12545.30 103.25 54794.22 88888.00 2014-02-20 00:45:42.750 051 12545.38 103.25 54794.28 88888.00 2014-02-20 00:45:42.875 051 12545.38 103.25 54794.28 88888.00 2014-02-20 00:45:43.000 051 12545.35 103.28 54794.25 88888.00 2014-02-20 00:45:43.125 051 12545.35 103.30 54794.22 88888.00 2014-02-20 00:45:43.250 051 12545.27 103.28 54794.22 88888.00 2014-02-20 00:45:43.375 051 12545.25 103.28 54794.22 88888.00 2014-02-20 00:45:43.500 051 12545.30 103.28 54794.25 88888.00 2014-02-20 00:45:43.625 051 12545.33 103.25 54794.25 88888.00 2014-02-20 00:45:43.750 051 12545.35 103.25 54794.28 88888.00 2014-02-20 00:45:43.875 051 12545.27 103.25 54794.25 88888.00 2014-02-20 00:45:44.000 051 12545.30 103.25 54794.22 88888.00 2014-02-20 00:45:44.125 051 12545.33 103.28 54794.25 88888.00 2014-02-20 00:45:44.250 051 12545.30 103.28 54794.22 88888.00 2014-02-20 00:45:44.375 051 12545.35 103.30 54794.22 88888.00 2014-02-20 00:45:44.500 051 12545.38 103.30 54794.22 88888.00 2014-02-20 00:45:44.625 051 12545.35 103.28 54794.22 88888.00 2014-02-20 00:45:44.750 051 12545.33 103.28 54794.20 88888.00 2014-02-20 00:45:44.875 051 12545.35 103.28 54794.22 88888.00 2014-02-20 00:45:45.000 051 12545.42 103.28 54794.20 88888.00 2014-02-20 00:45:45.125 051 12545.45 103.28 54794.20 88888.00 2014-02-20 00:45:45.250 051 12545.38 103.28 54794.22 88888.00 2014-02-20 00:45:45.375 051 12545.35 103.30 54794.22 88888.00 2014-02-20 00:45:45.500 051 12545.40 103.28 54794.22 88888.00 2014-02-20 00:45:45.625 051 12545.42 103.28 54794.18 88888.00 2014-02-20 00:45:45.750 051 12545.35 103.30 54794.18 88888.00 2014-02-20 00:45:45.875 051 12545.35 103.30 54794.22 88888.00 2014-02-20 00:45:46.000 051 12545.33 103.33 54794.22 88888.00 2014-02-20 00:45:46.125 051 12545.35 103.33 54794.25 88888.00 2014-02-20 00:45:46.250 051 12545.40 103.30 54794.22 88888.00 2014-02-20 00:45:46.375 051 12545.48 103.33 54794.22 88888.00 2014-02-20 00:45:46.500 051 12545.42 103.33 54794.22 88888.00 2014-02-20 00:45:46.625 051 12545.38 103.33 54794.22 88888.00 2014-02-20 00:45:46.750 051 12545.33 103.30 54794.20 88888.00 2014-02-20 00:45:46.875 051 12545.35 103.30 54794.22 88888.00 2014-02-20 00:45:47.000 051 12545.38 103.33 54794.25 88888.00 2014-02-20 00:45:47.125 051 12545.35 103.30 54794.20 88888.00 2014-02-20 00:45:47.250 051 12545.30 103.30 54794.20 88888.00 2014-02-20 00:45:47.375 051 12545.30 103.33 54794.20 88888.00 2014-02-20 00:45:47.500 051 12545.30 103.33 54794.20 88888.00 2014-02-20 00:45:47.625 051 12545.33 103.33 54794.18 88888.00 2014-02-20 00:45:47.750 051 12545.38 103.30 54794.18 88888.00 2014-02-20 00:45:47.875 051 12545.42 103.33 54794.18 88888.00 2014-02-20 00:45:48.000 051 12545.45 103.33 54794.15 88888.00 2014-02-20 00:45:48.125 051 12545.42 103.33 54794.15 88888.00 2014-02-20 00:45:48.250 051 12545.45 103.33 54794.15 88888.00 2014-02-20 00:45:48.375 051 12545.45 103.33 54794.15 88888.00 2014-02-20 00:45:48.500 051 12545.45 103.33 54794.15 88888.00 2014-02-20 00:45:48.625 051 12545.50 103.35 54794.18 88888.00 2014-02-20 00:45:48.750 051 12545.52 103.33 54794.15 88888.00 2014-02-20 00:45:48.875 051 12545.48 103.33 54794.18 88888.00 2014-02-20 00:45:49.000 051 12545.45 103.35 54794.15 88888.00 2014-02-20 00:45:49.125 051 12545.50 103.35 54794.18 88888.00 2014-02-20 00:45:49.250 051 12545.45 103.33 54794.18 88888.00 2014-02-20 00:45:49.375 051 12545.45 103.35 54794.15 88888.00 2014-02-20 00:45:49.500 051 12545.42 103.35 54794.15 88888.00 2014-02-20 00:45:49.625 051 12545.40 103.38 54794.15 88888.00 2014-02-20 00:45:49.750 051 12545.38 103.38 54794.15 88888.00 2014-02-20 00:45:49.875 051 12545.35 103.33 54794.18 88888.00 2014-02-20 00:45:50.000 051 12545.40 103.38 54794.20 88888.00 2014-02-20 00:45:50.125 051 12545.45 103.40 54794.18 88888.00 2014-02-20 00:45:50.250 051 12545.42 103.35 54794.15 88888.00 2014-02-20 00:45:50.375 051 12545.48 103.35 54794.12 88888.00 2014-02-20 00:45:50.500 051 12545.48 103.38 54794.18 88888.00 2014-02-20 00:45:50.625 051 12545.40 103.35 54794.18 88888.00 2014-02-20 00:45:50.750 051 12545.30 103.35 54794.18 88888.00 2014-02-20 00:45:50.875 051 12545.35 103.35 54794.20 88888.00 2014-02-20 00:45:51.000 051 12545.40 103.38 54794.20 88888.00 2014-02-20 00:45:51.125 051 12545.40 103.38 54794.22 88888.00 2014-02-20 00:45:51.250 051 12545.42 103.35 54794.22 88888.00 2014-02-20 00:45:51.375 051 12545.42 103.35 54794.22 88888.00 2014-02-20 00:45:51.500 051 12545.35 103.35 54794.22 88888.00 2014-02-20 00:45:51.625 051 12545.33 103.35 54794.20 88888.00 2014-02-20 00:45:51.750 051 12545.33 103.35 54794.18 88888.00 2014-02-20 00:45:51.875 051 12545.40 103.35 54794.18 88888.00 2014-02-20 00:45:52.000 051 12545.48 103.35 54794.15 88888.00 2014-02-20 00:45:52.125 051 12545.45 103.35 54794.18 88888.00 2014-02-20 00:45:52.250 051 12545.42 103.35 54794.22 88888.00 2014-02-20 00:45:52.375 051 12545.42 103.35 54794.20 88888.00 2014-02-20 00:45:52.500 051 12545.33 103.35 54794.18 88888.00 2014-02-20 00:45:52.625 051 12545.25 103.35 54794.18 88888.00 2014-02-20 00:45:52.750 051 12545.27 103.35 54794.18 88888.00 2014-02-20 00:45:52.875 051 12545.35 103.35 54794.20 88888.00 2014-02-20 00:45:53.000 051 12545.38 103.33 54794.18 88888.00 2014-02-20 00:45:53.125 051 12545.35 103.30 54794.18 88888.00 2014-02-20 00:45:53.250 051 12545.30 103.33 54794.20 88888.00 2014-02-20 00:45:53.375 051 12545.35 103.38 54794.18 88888.00 2014-02-20 00:45:53.500 051 12545.38 103.35 54794.15 88888.00 2014-02-20 00:45:53.625 051 12545.35 103.35 54794.18 88888.00 2014-02-20 00:45:53.750 051 12545.40 103.38 54794.20 88888.00 2014-02-20 00:45:53.875 051 12545.42 103.35 54794.20 88888.00 2014-02-20 00:45:54.000 051 12545.33 103.33 54794.18 88888.00 2014-02-20 00:45:54.125 051 12545.25 103.30 54794.20 88888.00 2014-02-20 00:45:54.250 051 12545.23 103.35 54794.20 88888.00 2014-02-20 00:45:54.375 051 12545.27 103.35 54794.20 88888.00 2014-02-20 00:45:54.500 051 12545.27 103.35 54794.20 88888.00 2014-02-20 00:45:54.625 051 12545.33 103.30 54794.18 88888.00 2014-02-20 00:45:54.750 051 12545.35 103.30 54794.18 88888.00 2014-02-20 00:45:54.875 051 12545.33 103.30 54794.18 88888.00 2014-02-20 00:45:55.000 051 12545.27 103.28 54794.18 88888.00 2014-02-20 00:45:55.125 051 12545.33 103.28 54794.18 88888.00 2014-02-20 00:45:55.250 051 12545.27 103.28 54794.18 88888.00 2014-02-20 00:45:55.375 051 12545.27 103.28 54794.18 88888.00 2014-02-20 00:45:55.500 051 12545.25 103.30 54794.18 88888.00 2014-02-20 00:45:55.625 051 12545.25 103.28 54794.18 88888.00 2014-02-20 00:45:55.750 051 12545.25 103.28 54794.18 88888.00 2014-02-20 00:45:55.875 051 12545.33 103.30 54794.20 88888.00 2014-02-20 00:45:56.000 051 12545.35 103.30 54794.20 88888.00 2014-02-20 00:45:56.125 051 12545.23 103.30 54794.20 88888.00 2014-02-20 00:45:56.250 051 12545.15 103.28 54794.18 88888.00 2014-02-20 00:45:56.375 051 12545.23 103.28 54794.18 88888.00 2014-02-20 00:45:56.500 051 12545.25 103.28 54794.22 88888.00 2014-02-20 00:45:56.625 051 12545.23 103.30 54794.22 88888.00 2014-02-20 00:45:56.750 051 12545.27 103.30 54794.20 88888.00 2014-02-20 00:45:56.875 051 12545.27 103.25 54794.20 88888.00 2014-02-20 00:45:57.000 051 12545.27 103.28 54794.20 88888.00 2014-02-20 00:45:57.125 051 12545.25 103.28 54794.22 88888.00 2014-02-20 00:45:57.250 051 12545.17 103.25 54794.22 88888.00 2014-02-20 00:45:57.375 051 12545.23 103.25 54794.20 88888.00 2014-02-20 00:45:57.500 051 12545.20 103.22 54794.20 88888.00 2014-02-20 00:45:57.625 051 12545.17 103.25 54794.18 88888.00 2014-02-20 00:45:57.750 051 12545.15 103.25 54794.20 88888.00 2014-02-20 00:45:57.875 051 12545.17 103.20 54794.22 88888.00 2014-02-20 00:45:58.000 051 12545.23 103.20 54794.20 88888.00 2014-02-20 00:45:58.125 051 12545.25 103.17 54794.22 88888.00 2014-02-20 00:45:58.250 051 12545.23 103.17 54794.22 88888.00 2014-02-20 00:45:58.375 051 12545.25 103.17 54794.22 88888.00 2014-02-20 00:45:58.500 051 12545.20 103.17 54794.20 88888.00 2014-02-20 00:45:58.625 051 12545.15 103.17 54794.22 88888.00 2014-02-20 00:45:58.750 051 12545.12 103.17 54794.22 88888.00 2014-02-20 00:45:58.875 051 12545.08 103.17 54794.18 88888.00 2014-02-20 00:45:59.000 051 12545.10 103.17 54794.18 88888.00 2014-02-20 00:45:59.125 051 12545.12 103.15 54794.18 88888.00 2014-02-20 00:45:59.250 051 12545.12 103.12 54794.20 88888.00 2014-02-20 00:45:59.375 051 12545.15 103.12 54794.20 88888.00 2014-02-20 00:45:59.500 051 12545.17 103.10 54794.20 88888.00 2014-02-20 00:45:59.625 051 12545.23 103.10 54794.18 88888.00 2014-02-20 00:45:59.750 051 12545.17 103.10 54794.15 88888.00 2014-02-20 00:45:59.875 051 12545.15 103.12 54794.20 88888.00 2014-02-20 00:46:00.000 051 12545.12 103.12 54794.20 88888.00 2014-02-20 00:46:00.125 051 12545.17 103.08 54794.20 88888.00 2014-02-20 00:46:00.250 051 12545.12 103.10 54794.20 88888.00 2014-02-20 00:46:00.375 051 12545.17 103.12 54794.22 88888.00 2014-02-20 00:46:00.500 051 12545.15 103.12 54794.22 88888.00 2014-02-20 00:46:00.625 051 12545.10 103.10 54794.20 88888.00 2014-02-20 00:46:00.750 051 12545.02 103.08 54794.20 88888.00 2014-02-20 00:46:00.875 051 12545.10 103.10 54794.22 88888.00 2014-02-20 00:46:01.000 051 12545.17 103.10 54794.22 88888.00 2014-02-20 00:46:01.125 051 12545.12 103.10 54794.25 88888.00 2014-02-20 00:46:01.250 051 12545.10 103.08 54794.25 88888.00 2014-02-20 00:46:01.375 051 12545.17 103.08 54794.25 88888.00 2014-02-20 00:46:01.500 051 12545.12 103.05 54794.25 88888.00 2014-02-20 00:46:01.625 051 12545.10 103.00 54794.22 88888.00 2014-02-20 00:46:01.750 051 12545.08 103.00 54794.20 88888.00 2014-02-20 00:46:01.875 051 12545.08 103.00 54794.20 88888.00 2014-02-20 00:46:02.000 051 12545.05 102.97 54794.18 88888.00 2014-02-20 00:46:02.125 051 12545.12 103.00 54794.22 88888.00 2014-02-20 00:46:02.250 051 12545.08 103.00 54794.22 88888.00 2014-02-20 00:46:02.375 051 12545.10 103.00 54794.22 88888.00 2014-02-20 00:46:02.500 051 12545.08 103.00 54794.22 88888.00 2014-02-20 00:46:02.625 051 12545.10 103.00 54794.22 88888.00 2014-02-20 00:46:02.750 051 12545.05 103.00 54794.22 88888.00 2014-02-20 00:46:02.875 051 12545.02 103.03 54794.22 88888.00 2014-02-20 00:46:03.000 051 12545.00 102.97 54794.20 88888.00 2014-02-20 00:46:03.125 051 12544.98 102.95 54794.20 88888.00 2014-02-20 00:46:03.250 051 12544.98 102.95 54794.22 88888.00 2014-02-20 00:46:03.375 051 12544.98 102.97 54794.22 88888.00 2014-02-20 00:46:03.500 051 12544.98 103.00 54794.22 88888.00 2014-02-20 00:46:03.625 051 12545.02 102.97 54794.25 88888.00 2014-02-20 00:46:03.750 051 12545.05 102.97 54794.25 88888.00 2014-02-20 00:46:03.875 051 12545.05 103.00 54794.22 88888.00 2014-02-20 00:46:04.000 051 12545.08 102.97 54794.22 88888.00 2014-02-20 00:46:04.125 051 12545.00 102.97 54794.22 88888.00 2014-02-20 00:46:04.250 051 12544.95 102.92 54794.25 88888.00 2014-02-20 00:46:04.375 051 12545.00 102.95 54794.22 88888.00 2014-02-20 00:46:04.500 051 12544.98 102.92 54794.22 88888.00 2014-02-20 00:46:04.625 051 12544.92 102.92 54794.22 88888.00 2014-02-20 00:46:04.750 051 12544.95 102.92 54794.22 88888.00 2014-02-20 00:46:04.875 051 12544.95 102.92 54794.22 88888.00 2014-02-20 00:46:05.000 051 12544.88 102.92 54794.22 88888.00 2014-02-20 00:46:05.125 051 12544.83 102.92 54794.20 88888.00 2014-02-20 00:46:05.250 051 12544.88 102.95 54794.22 88888.00 2014-02-20 00:46:05.375 051 12544.98 102.92 54794.22 88888.00 2014-02-20 00:46:05.500 051 12544.95 102.90 54794.22 88888.00 2014-02-20 00:46:05.625 051 12544.92 102.92 54794.22 88888.00 2014-02-20 00:46:05.750 051 12544.85 102.92 54794.25 88888.00 2014-02-20 00:46:05.875 051 12544.80 102.90 54794.28 88888.00 2014-02-20 00:46:06.000 051 12544.88 102.90 54794.22 88888.00 2014-02-20 00:46:06.125 051 12544.85 102.92 54794.25 88888.00 2014-02-20 00:46:06.250 051 12544.80 102.90 54794.22 88888.00 2014-02-20 00:46:06.375 051 12544.83 102.90 54794.22 88888.00 2014-02-20 00:46:06.500 051 12544.80 102.92 54794.22 88888.00 2014-02-20 00:46:06.625 051 12544.83 102.95 54794.22 88888.00 2014-02-20 00:46:06.750 051 12544.77 102.92 54794.22 88888.00 2014-02-20 00:46:06.875 051 12544.75 102.92 54794.22 88888.00 2014-02-20 00:46:07.000 051 12544.75 102.92 54794.22 88888.00 2014-02-20 00:46:07.125 051 12544.75 102.90 54794.22 88888.00 2014-02-20 00:46:07.250 051 12544.73 102.90 54794.22 88888.00 2014-02-20 00:46:07.375 051 12544.73 102.92 54794.22 88888.00 2014-02-20 00:46:07.500 051 12544.77 102.92 54794.22 88888.00 2014-02-20 00:46:07.625 051 12544.77 102.92 54794.22 88888.00 2014-02-20 00:46:07.750 051 12544.70 102.92 54794.22 88888.00 2014-02-20 00:46:07.875 051 12544.70 102.92 54794.25 88888.00 2014-02-20 00:46:08.000 051 12544.75 102.92 54794.22 88888.00 2014-02-20 00:46:08.125 051 12544.77 102.95 54794.22 88888.00 2014-02-20 00:46:08.250 051 12544.77 102.92 54794.22 88888.00 2014-02-20 00:46:08.375 051 12544.83 102.90 54794.18 88888.00 2014-02-20 00:46:08.500 051 12544.80 102.92 54794.20 88888.00 2014-02-20 00:46:08.625 051 12544.83 102.92 54794.20 88888.00 2014-02-20 00:46:08.750 051 12544.80 102.92 54794.20 88888.00 2014-02-20 00:46:08.875 051 12544.77 102.95 54794.18 88888.00 2014-02-20 00:46:09.000 051 12544.73 102.95 54794.20 88888.00 2014-02-20 00:46:09.125 051 12544.70 102.92 54794.22 88888.00 2014-02-20 00:46:09.250 051 12544.67 102.95 54794.22 88888.00 2014-02-20 00:46:09.375 051 12544.73 102.97 54794.20 88888.00 2014-02-20 00:46:09.500 051 12544.75 103.00 54794.20 88888.00 2014-02-20 00:46:09.625 051 12544.75 102.97 54794.20 88888.00 2014-02-20 00:46:09.750 051 12544.73 102.92 54794.20 88888.00 2014-02-20 00:46:09.875 051 12544.73 102.92 54794.20 88888.00 2014-02-20 00:46:10.000 051 12544.77 103.00 54794.22 88888.00 2014-02-20 00:46:10.125 051 12544.73 102.97 54794.22 88888.00 2014-02-20 00:46:10.250 051 12544.67 102.92 54794.20 88888.00 2014-02-20 00:46:10.375 051 12544.73 102.95 54794.18 88888.00 2014-02-20 00:46:10.500 051 12544.73 102.97 54794.20 88888.00 2014-02-20 00:46:10.625 051 12544.67 103.00 54794.20 88888.00 2014-02-20 00:46:10.750 051 12544.65 103.00 54794.22 88888.00 2014-02-20 00:46:10.875 051 12544.73 103.00 54794.22 88888.00 2014-02-20 00:46:11.000 051 12544.75 103.00 54794.20 88888.00 2014-02-20 00:46:11.125 051 12544.70 103.00 54794.22 88888.00 2014-02-20 00:46:11.250 051 12544.73 103.00 54794.22 88888.00 2014-02-20 00:46:11.375 051 12544.75 103.00 54794.20 88888.00 2014-02-20 00:46:11.500 051 12544.73 103.00 54794.18 88888.00 2014-02-20 00:46:11.625 051 12544.70 103.03 54794.18 88888.00 2014-02-20 00:46:11.750 051 12544.67 103.03 54794.22 88888.00 2014-02-20 00:46:11.875 051 12544.62 103.05 54794.25 88888.00 2014-02-20 00:46:12.000 051 12544.58 103.03 54794.20 88888.00 2014-02-20 00:46:12.125 051 12544.60 103.03 54794.18 88888.00 2014-02-20 00:46:12.250 051 12544.67 103.00 54794.20 88888.00 2014-02-20 00:46:12.375 051 12544.73 103.05 54794.20 88888.00 2014-02-20 00:46:12.500 051 12544.70 103.05 54794.18 88888.00 2014-02-20 00:46:12.625 051 12544.65 103.05 54794.20 88888.00 2014-02-20 00:46:12.750 051 12544.67 103.03 54794.20 88888.00 2014-02-20 00:46:12.875 051 12544.70 103.05 54794.20 88888.00 2014-02-20 00:46:13.000 051 12544.70 103.05 54794.18 88888.00 2014-02-20 00:46:13.125 051 12544.70 103.08 54794.20 88888.00 2014-02-20 00:46:13.250 051 12544.67 103.05 54794.20 88888.00 2014-02-20 00:46:13.375 051 12544.73 103.05 54794.22 88888.00 2014-02-20 00:46:13.500 051 12544.77 103.05 54794.22 88888.00 2014-02-20 00:46:13.625 051 12544.70 103.05 54794.20 88888.00 2014-02-20 00:46:13.750 051 12544.65 103.03 54794.20 88888.00 2014-02-20 00:46:13.875 051 12544.60 103.05 54794.20 88888.00 2014-02-20 00:46:14.000 051 12544.65 103.08 54794.20 88888.00 2014-02-20 00:46:14.125 051 12544.70 103.08 54794.20 88888.00 2014-02-20 00:46:14.250 051 12544.67 103.03 54794.20 88888.00 2014-02-20 00:46:14.375 051 12544.70 103.05 54794.20 88888.00 2014-02-20 00:46:14.500 051 12544.70 103.08 54794.22 88888.00 2014-02-20 00:46:14.625 051 12544.70 103.08 54794.20 88888.00 2014-02-20 00:46:14.750 051 12544.65 103.08 54794.20 88888.00 2014-02-20 00:46:14.875 051 12544.65 103.08 54794.20 88888.00 2014-02-20 00:46:15.000 051 12544.65 103.05 54794.20 88888.00 2014-02-20 00:46:15.125 051 12544.67 103.05 54794.20 88888.00 2014-02-20 00:46:15.250 051 12544.70 103.05 54794.20 88888.00 2014-02-20 00:46:15.375 051 12544.70 103.05 54794.18 88888.00 2014-02-20 00:46:15.500 051 12544.65 103.05 54794.18 88888.00 2014-02-20 00:46:15.625 051 12544.67 103.08 54794.20 88888.00 2014-02-20 00:46:15.750 051 12544.67 103.10 54794.20 88888.00 2014-02-20 00:46:15.875 051 12544.67 103.10 54794.20 88888.00 2014-02-20 00:46:16.000 051 12544.67 103.05 54794.18 88888.00 2014-02-20 00:46:16.125 051 12544.60 103.08 54794.18 88888.00 2014-02-20 00:46:16.250 051 12544.58 103.05 54794.18 88888.00 2014-02-20 00:46:16.375 051 12544.67 103.03 54794.15 88888.00 2014-02-20 00:46:16.500 051 12544.65 103.05 54794.15 88888.00 2014-02-20 00:46:16.625 051 12544.60 103.08 54794.15 88888.00 2014-02-20 00:46:16.750 051 12544.55 103.08 54794.12 88888.00 2014-02-20 00:46:16.875 051 12544.58 103.08 54794.15 88888.00 2014-02-20 00:46:17.000 051 12544.55 103.08 54794.12 88888.00 2014-02-20 00:46:17.125 051 12544.55 103.05 54794.15 88888.00 2014-02-20 00:46:17.250 051 12544.55 103.03 54794.18 88888.00 2014-02-20 00:46:17.375 051 12544.67 103.05 54794.20 88888.00 2014-02-20 00:46:17.500 051 12544.70 103.08 54794.20 88888.00 2014-02-20 00:46:17.625 051 12544.65 103.05 54794.18 88888.00 2014-02-20 00:46:17.750 051 12544.65 103.03 54794.15 88888.00 2014-02-20 00:46:17.875 051 12544.67 103.08 54794.15 88888.00 2014-02-20 00:46:18.000 051 12544.65 103.08 54794.12 88888.00 2014-02-20 00:46:18.125 051 12544.65 103.08 54794.15 88888.00 2014-02-20 00:46:18.250 051 12544.60 103.05 54794.12 88888.00 2014-02-20 00:46:18.375 051 12544.58 103.05 54794.12 88888.00 2014-02-20 00:46:18.500 051 12544.55 103.05 54794.15 88888.00 2014-02-20 00:46:18.625 051 12544.55 103.05 54794.15 88888.00 2014-02-20 00:46:18.750 051 12544.55 103.03 54794.15 88888.00 2014-02-20 00:46:18.875 051 12544.55 103.03 54794.18 88888.00 2014-02-20 00:46:19.000 051 12544.60 103.03 54794.18 88888.00 2014-02-20 00:46:19.125 051 12544.62 103.03 54794.18 88888.00 2014-02-20 00:46:19.250 051 12544.62 103.03 54794.18 88888.00 2014-02-20 00:46:19.375 051 12544.67 103.03 54794.15 88888.00 2014-02-20 00:46:19.500 051 12544.67 103.00 54794.15 88888.00 2014-02-20 00:46:19.625 051 12544.75 103.05 54794.15 88888.00 2014-02-20 00:46:19.750 051 12544.75 103.03 54794.15 88888.00 2014-02-20 00:46:19.875 051 12544.70 103.03 54794.15 88888.00 2014-02-20 00:46:20.000 051 12544.67 103.03 54794.12 88888.00 2014-02-20 00:46:20.125 051 12544.70 103.03 54794.12 88888.00 2014-02-20 00:46:20.250 051 12544.65 103.00 54794.12 88888.00 2014-02-20 00:46:20.375 051 12544.65 103.00 54794.15 88888.00 2014-02-20 00:46:20.500 051 12544.65 103.00 54794.12 88888.00 2014-02-20 00:46:20.625 051 12544.67 103.00 54794.12 88888.00 2014-02-20 00:46:20.750 051 12544.67 103.03 54794.12 88888.00 2014-02-20 00:46:20.875 051 12544.67 102.97 54794.12 88888.00 2014-02-20 00:46:21.000 051 12544.70 102.95 54794.10 88888.00 2014-02-20 00:46:21.125 051 12544.67 102.95 54794.12 88888.00 2014-02-20 00:46:21.250 051 12544.62 102.97 54794.12 88888.00 2014-02-20 00:46:21.375 051 12544.62 102.97 54794.10 88888.00 2014-02-20 00:46:21.500 051 12544.58 102.95 54794.12 88888.00 2014-02-20 00:46:21.625 051 12544.60 102.97 54794.15 88888.00 2014-02-20 00:46:21.750 051 12544.65 102.97 54794.12 88888.00 2014-02-20 00:46:21.875 051 12544.58 102.97 54794.15 88888.00 2014-02-20 00:46:22.000 051 12544.55 102.97 54794.12 88888.00 2014-02-20 00:46:22.125 051 12544.60 102.97 54794.12 88888.00 2014-02-20 00:46:22.250 051 12544.55 102.92 54794.10 88888.00 2014-02-20 00:46:22.375 051 12544.55 102.95 54794.12 88888.00 2014-02-20 00:46:22.500 051 12544.52 102.97 54794.12 88888.00 2014-02-20 00:46:22.625 051 12544.58 102.95 54794.15 88888.00 2014-02-20 00:46:22.750 051 12544.58 102.92 54794.12 88888.00 2014-02-20 00:46:22.875 051 12544.58 102.95 54794.15 88888.00 2014-02-20 00:46:23.000 051 12544.58 102.95 54794.10 88888.00 2014-02-20 00:46:23.125 051 12544.60 102.97 54794.10 88888.00 2014-02-20 00:46:23.250 051 12544.60 102.92 54794.10 88888.00 2014-02-20 00:46:23.375 051 12544.60 102.92 54794.07 88888.00 2014-02-20 00:46:23.500 051 12544.65 102.92 54794.10 88888.00 2014-02-20 00:46:23.625 051 12544.67 102.92 54794.10 88888.00 2014-02-20 00:46:23.750 051 12544.62 102.92 54794.10 88888.00 2014-02-20 00:46:23.875 051 12544.62 102.90 54794.10 88888.00 2014-02-20 00:46:24.000 051 12544.70 102.90 54794.07 88888.00 2014-02-20 00:46:24.125 051 12544.62 102.92 54794.10 88888.00 2014-02-20 00:46:24.250 051 12544.58 102.92 54794.10 88888.00 2014-02-20 00:46:24.375 051 12544.62 102.92 54794.12 88888.00 2014-02-20 00:46:24.500 051 12544.60 102.90 54794.12 88888.00 2014-02-20 00:46:24.625 051 12544.58 102.88 54794.10 88888.00 2014-02-20 00:46:24.750 051 12544.58 102.92 54794.12 88888.00 2014-02-20 00:46:24.875 051 12544.58 102.90 54794.12 88888.00 2014-02-20 00:46:25.000 051 12544.55 102.85 54794.07 88888.00 2014-02-20 00:46:25.125 051 12544.52 102.85 54794.07 88888.00 2014-02-20 00:46:25.250 051 12544.48 102.88 54794.10 88888.00 2014-02-20 00:46:25.375 051 12544.55 102.90 54794.10 88888.00 2014-02-20 00:46:25.500 051 12544.50 102.88 54794.10 88888.00 2014-02-20 00:46:25.625 051 12544.48 102.85 54794.10 88888.00 2014-02-20 00:46:25.750 051 12544.48 102.88 54794.10 88888.00 2014-02-20 00:46:25.875 051 12544.52 102.90 54794.10 88888.00 2014-02-20 00:46:26.000 051 12544.52 102.88 54794.10 88888.00 2014-02-20 00:46:26.125 051 12544.50 102.88 54794.12 88888.00 2014-02-20 00:46:26.250 051 12544.45 102.83 54794.10 88888.00 2014-02-20 00:46:26.375 051 12544.48 102.83 54794.10 88888.00 2014-02-20 00:46:26.500 051 12544.50 102.85 54794.12 88888.00 2014-02-20 00:46:26.625 051 12544.50 102.85 54794.12 88888.00 2014-02-20 00:46:26.750 051 12544.48 102.85 54794.12 88888.00 2014-02-20 00:46:26.875 051 12544.48 102.85 54794.10 88888.00 2014-02-20 00:46:27.000 051 12544.42 102.85 54794.07 88888.00 2014-02-20 00:46:27.125 051 12544.40 102.83 54794.10 88888.00 2014-02-20 00:46:27.250 051 12544.40 102.83 54794.12 88888.00 2014-02-20 00:46:27.375 051 12544.40 102.85 54794.15 88888.00 2014-02-20 00:46:27.500 051 12544.38 102.83 54794.07 88888.00 2014-02-20 00:46:27.625 051 12544.40 102.83 54794.07 88888.00 2014-02-20 00:46:27.750 051 12544.42 102.80 54794.07 88888.00 2014-02-20 00:46:27.875 051 12544.38 102.83 54794.10 88888.00 2014-02-20 00:46:28.000 051 12544.30 102.83 54794.10 88888.00 2014-02-20 00:46:28.125 051 12544.30 102.83 54794.10 88888.00 2014-02-20 00:46:28.250 051 12544.30 102.83 54794.12 88888.00 2014-02-20 00:46:28.375 051 12544.30 102.83 54794.10 88888.00 2014-02-20 00:46:28.500 051 12544.30 102.85 54794.10 88888.00 2014-02-20 00:46:28.625 051 12544.33 102.88 54794.10 88888.00 2014-02-20 00:46:28.750 051 12544.27 102.85 54794.10 88888.00 2014-02-20 00:46:28.875 051 12544.30 102.85 54794.10 88888.00 2014-02-20 00:46:29.000 051 12544.33 102.83 54794.10 88888.00 2014-02-20 00:46:29.125 051 12544.27 102.83 54794.10 88888.00 2014-02-20 00:46:29.250 051 12544.27 102.80 54794.10 88888.00 2014-02-20 00:46:29.375 051 12544.27 102.80 54794.10 88888.00 2014-02-20 00:46:29.500 051 12544.23 102.80 54794.10 88888.00 2014-02-20 00:46:29.625 051 12544.20 102.83 54794.10 88888.00 2014-02-20 00:46:29.750 051 12544.20 102.83 54794.10 88888.00 2014-02-20 00:46:29.875 051 12544.23 102.83 54794.10 88888.00 2014-02-20 00:46:30.000 051 12544.23 102.83 54794.10 88888.00 2014-02-20 00:46:30.125 051 12544.17 102.78 54794.10 88888.00 2014-02-20 00:46:30.250 051 12544.10 102.78 54794.10 88888.00 2014-02-20 00:46:30.375 051 12544.17 102.80 54794.10 88888.00 2014-02-20 00:46:30.500 051 12544.25 102.83 54794.10 88888.00 2014-02-20 00:46:30.625 051 12544.25 102.85 54794.12 88888.00 2014-02-20 00:46:30.750 051 12544.30 102.85 54794.12 88888.00 2014-02-20 00:46:30.875 051 12544.33 102.85 54794.12 88888.00 2014-02-20 00:46:31.000 051 12544.30 102.83 54794.07 88888.00 2014-02-20 00:46:31.125 051 12544.27 102.85 54794.10 88888.00 2014-02-20 00:46:31.250 051 12544.27 102.83 54794.10 88888.00 2014-02-20 00:46:31.375 051 12544.30 102.85 54794.12 88888.00 2014-02-20 00:46:31.500 051 12544.25 102.88 54794.15 88888.00 2014-02-20 00:46:31.625 051 12544.25 102.88 54794.12 88888.00 2014-02-20 00:46:31.750 051 12544.23 102.85 54794.10 88888.00 2014-02-20 00:46:31.875 051 12544.15 102.85 54794.07 88888.00 2014-02-20 00:46:32.000 051 12544.12 102.88 54794.07 88888.00 2014-02-20 00:46:32.125 051 12544.10 102.85 54794.10 88888.00 2014-02-20 00:46:32.250 051 12544.10 102.85 54794.10 88888.00 2014-02-20 00:46:32.375 051 12544.12 102.88 54794.10 88888.00 2014-02-20 00:46:32.500 051 12544.10 102.85 54794.10 88888.00 2014-02-20 00:46:32.625 051 12544.08 102.85 54794.07 88888.00 2014-02-20 00:46:32.750 051 12544.05 102.85 54794.07 88888.00 2014-02-20 00:46:32.875 051 12544.08 102.85 54794.07 88888.00 2014-02-20 00:46:33.000 051 12544.10 102.85 54794.07 88888.00 2014-02-20 00:46:33.125 051 12544.08 102.88 54794.07 88888.00 2014-02-20 00:46:33.250 051 12544.02 102.85 54794.07 88888.00 2014-02-20 00:46:33.375 051 12544.08 102.88 54794.07 88888.00 2014-02-20 00:46:33.500 051 12544.08 102.88 54794.07 88888.00 2014-02-20 00:46:33.625 051 12544.00 102.88 54794.07 88888.00 2014-02-20 00:46:33.750 051 12544.00 102.90 54794.10 88888.00 2014-02-20 00:46:33.875 051 12544.00 102.90 54794.10 88888.00 2014-02-20 00:46:34.000 051 12543.98 102.88 54794.07 88888.00 2014-02-20 00:46:34.125 051 12544.00 102.88 54794.05 88888.00 2014-02-20 00:46:34.250 051 12543.92 102.85 54794.07 88888.00 2014-02-20 00:46:34.375 051 12543.95 102.88 54794.07 88888.00 2014-02-20 00:46:34.500 051 12543.98 102.88 54794.07 88888.00 2014-02-20 00:46:34.625 051 12543.95 102.90 54794.05 88888.00 2014-02-20 00:46:34.750 051 12543.92 102.88 54794.07 88888.00 2014-02-20 00:46:34.875 051 12544.00 102.88 54794.05 88888.00 2014-02-20 00:46:35.000 051 12543.98 102.88 54794.05 88888.00 2014-02-20 00:46:35.125 051 12544.00 102.90 54794.10 88888.00 2014-02-20 00:46:35.250 051 12543.98 102.88 54794.10 88888.00 2014-02-20 00:46:35.375 051 12544.02 102.88 54794.10 88888.00 2014-02-20 00:46:35.500 051 12543.95 102.85 54794.07 88888.00 2014-02-20 00:46:35.625 051 12543.88 102.83 54794.07 88888.00 2014-02-20 00:46:35.750 051 12543.85 102.83 54794.10 88888.00 2014-02-20 00:46:35.875 051 12543.95 102.85 54794.07 88888.00 2014-02-20 00:46:36.000 051 12544.00 102.83 54794.05 88888.00 2014-02-20 00:46:36.125 051 12543.98 102.83 54794.05 88888.00 2014-02-20 00:46:36.250 051 12543.80 102.83 54794.07 88888.00 2014-02-20 00:46:36.375 051 12543.77 102.83 54794.07 88888.00 2014-02-20 00:46:36.500 051 12543.77 102.80 54794.05 88888.00 2014-02-20 00:46:36.625 051 12543.83 102.83 54794.07 88888.00 2014-02-20 00:46:36.750 051 12543.90 102.80 54794.07 88888.00 2014-02-20 00:46:36.875 051 12543.90 102.78 54794.10 88888.00 2014-02-20 00:46:37.000 051 12543.88 102.80 54794.07 88888.00 2014-02-20 00:46:37.125 051 12543.90 102.80 54794.07 88888.00 2014-02-20 00:46:37.250 051 12543.88 102.80 54794.05 88888.00 2014-02-20 00:46:37.375 051 12543.90 102.80 54794.03 88888.00 2014-02-20 00:46:37.500 051 12543.92 102.80 54794.05 88888.00 2014-02-20 00:46:37.625 051 12543.92 102.83 54794.05 88888.00 2014-02-20 00:46:37.750 051 12543.80 102.83 54794.07 88888.00 2014-02-20 00:46:37.875 051 12543.80 102.80 54794.05 88888.00 2014-02-20 00:46:38.000 051 12543.80 102.78 54794.03 88888.00 2014-02-20 00:46:38.125 051 12543.88 102.80 54794.05 88888.00 2014-02-20 00:46:38.250 051 12543.90 102.80 54794.05 88888.00 2014-02-20 00:46:38.375 051 12543.98 102.80 54794.05 88888.00 2014-02-20 00:46:38.500 051 12543.95 102.78 54794.05 88888.00 2014-02-20 00:46:38.625 051 12543.98 102.75 54794.07 88888.00 2014-02-20 00:46:38.750 051 12543.98 102.80 54794.07 88888.00 2014-02-20 00:46:38.875 051 12543.98 102.83 54794.12 88888.00 2014-02-20 00:46:39.000 051 12543.90 102.80 54794.10 88888.00 2014-02-20 00:46:39.125 051 12543.85 102.75 54794.10 88888.00 2014-02-20 00:46:39.250 051 12543.80 102.75 54794.07 88888.00 2014-02-20 00:46:39.375 051 12543.85 102.75 54794.05 88888.00 2014-02-20 00:46:39.500 051 12543.88 102.72 54794.05 88888.00 2014-02-20 00:46:39.625 051 12543.88 102.72 54794.07 88888.00 2014-02-20 00:46:39.750 051 12543.88 102.70 54794.05 88888.00 2014-02-20 00:46:39.875 051 12543.88 102.70 54794.05 88888.00 2014-02-20 00:46:40.000 051 12543.90 102.72 54794.07 88888.00 2014-02-20 00:46:40.125 051 12543.83 102.72 54794.05 88888.00 2014-02-20 00:46:40.250 051 12543.77 102.70 54794.05 88888.00 2014-02-20 00:46:40.375 051 12543.77 102.70 54794.05 88888.00 2014-02-20 00:46:40.500 051 12543.83 102.70 54794.03 88888.00 2014-02-20 00:46:40.625 051 12543.90 102.67 54794.05 88888.00 2014-02-20 00:46:40.750 051 12543.92 102.67 54794.05 88888.00 2014-02-20 00:46:40.875 051 12543.88 102.67 54794.05 88888.00 2014-02-20 00:46:41.000 051 12543.85 102.67 54794.03 88888.00 2014-02-20 00:46:41.125 051 12543.83 102.67 54794.03 88888.00 2014-02-20 00:46:41.250 051 12543.83 102.65 54794.03 88888.00 2014-02-20 00:46:41.375 051 12543.85 102.67 54794.03 88888.00 2014-02-20 00:46:41.500 051 12543.83 102.65 54794.03 88888.00 2014-02-20 00:46:41.625 051 12543.80 102.65 54794.03 88888.00 2014-02-20 00:46:41.750 051 12543.75 102.62 54794.03 88888.00 2014-02-20 00:46:41.875 051 12543.77 102.65 54794.00 88888.00 2014-02-20 00:46:42.000 051 12543.88 102.62 54793.95 88888.00 2014-02-20 00:46:42.125 051 12543.90 102.60 54794.00 88888.00 2014-02-20 00:46:42.250 051 12543.92 102.58 54794.00 88888.00 2014-02-20 00:46:42.375 051 12543.88 102.60 54794.00 88888.00 2014-02-20 00:46:42.500 051 12543.83 102.60 54794.00 88888.00 2014-02-20 00:46:42.625 051 12543.83 102.60 54794.00 88888.00 2014-02-20 00:46:42.750 051 12543.75 102.60 54793.97 88888.00 2014-02-20 00:46:42.875 051 12543.73 102.58 54794.00 88888.00 2014-02-20 00:46:43.000 051 12543.85 102.55 54794.00 88888.00 2014-02-20 00:46:43.125 051 12543.92 102.55 54794.00 88888.00 2014-02-20 00:46:43.250 051 12543.95 102.58 54794.03 88888.00 2014-02-20 00:46:43.375 051 12543.95 102.55 54794.03 88888.00 2014-02-20 00:46:43.500 051 12543.85 102.50 54794.00 88888.00 2014-02-20 00:46:43.625 051 12543.80 102.50 54793.97 88888.00 2014-02-20 00:46:43.750 051 12543.85 102.50 54793.97 88888.00 2014-02-20 00:46:43.875 051 12543.88 102.50 54793.97 88888.00 2014-02-20 00:46:44.000 051 12543.88 102.47 54793.95 88888.00 2014-02-20 00:46:44.125 051 12543.88 102.50 54793.97 88888.00 2014-02-20 00:46:44.250 051 12543.88 102.50 54793.97 88888.00 2014-02-20 00:46:44.375 051 12543.95 102.50 54793.97 88888.00 2014-02-20 00:46:44.500 051 12543.90 102.47 54793.97 88888.00 2014-02-20 00:46:44.625 051 12543.90 102.47 54794.00 88888.00 2014-02-20 00:46:44.750 051 12543.92 102.47 54794.00 88888.00 2014-02-20 00:46:44.875 051 12543.95 102.47 54793.97 88888.00 2014-02-20 00:46:45.000 051 12543.92 102.45 54793.97 88888.00 2014-02-20 00:46:45.125 051 12543.85 102.47 54794.00 88888.00 2014-02-20 00:46:45.250 051 12543.83 102.45 54794.00 88888.00 2014-02-20 00:46:45.375 051 12543.90 102.42 54793.97 88888.00 2014-02-20 00:46:45.500 051 12543.98 102.42 54793.97 88888.00 2014-02-20 00:46:45.625 051 12543.95 102.42 54793.97 88888.00 2014-02-20 00:46:45.750 051 12543.90 102.45 54793.97 88888.00 2014-02-20 00:46:45.875 051 12543.90 102.42 54793.95 88888.00 2014-02-20 00:46:46.000 051 12543.90 102.40 54793.93 88888.00 2014-02-20 00:46:46.125 051 12543.90 102.40 54793.93 88888.00 2014-02-20 00:46:46.250 051 12543.95 102.38 54793.93 88888.00 2014-02-20 00:46:46.375 051 12543.98 102.40 54793.93 88888.00 2014-02-20 00:46:46.500 051 12544.00 102.40 54793.95 88888.00 2014-02-20 00:46:46.625 051 12543.95 102.40 54793.95 88888.00 2014-02-20 00:46:46.750 051 12543.92 102.42 54793.95 88888.00 2014-02-20 00:46:46.875 051 12543.95 102.40 54793.95 88888.00 2014-02-20 00:46:47.000 051 12543.98 102.40 54793.93 88888.00 2014-02-20 00:46:47.125 051 12543.98 102.38 54793.95 88888.00 2014-02-20 00:46:47.250 051 12543.95 102.38 54793.95 88888.00 2014-02-20 00:46:47.375 051 12543.98 102.38 54793.93 88888.00 2014-02-20 00:46:47.500 051 12543.98 102.38 54793.93 88888.00 2014-02-20 00:46:47.625 051 12544.00 102.40 54793.90 88888.00 2014-02-20 00:46:47.750 051 12544.00 102.40 54793.93 88888.00 2014-02-20 00:46:47.875 051 12543.98 102.40 54793.90 88888.00 2014-02-20 00:46:48.000 051 12543.98 102.35 54793.88 88888.00 2014-02-20 00:46:48.125 051 12544.05 102.38 54793.90 88888.00 2014-02-20 00:46:48.250 051 12544.05 102.38 54793.90 88888.00 2014-02-20 00:46:48.375 051 12544.02 102.35 54793.88 88888.00 2014-02-20 00:46:48.500 051 12544.02 102.35 54793.85 88888.00 2014-02-20 00:46:48.625 051 12544.00 102.35 54793.85 88888.00 2014-02-20 00:46:48.750 051 12544.00 102.35 54793.88 88888.00 2014-02-20 00:46:48.875 051 12544.00 102.35 54793.88 88888.00 2014-02-20 00:46:49.000 051 12544.02 102.33 54793.85 88888.00 2014-02-20 00:46:49.125 051 12544.08 102.35 54793.90 88888.00 2014-02-20 00:46:49.250 051 12544.08 102.30 54793.90 88888.00 2014-02-20 00:46:49.375 051 12544.10 102.30 54793.88 88888.00 2014-02-20 00:46:49.500 051 12544.12 102.30 54793.85 88888.00 2014-02-20 00:46:49.625 051 12544.15 102.30 54793.85 88888.00 2014-02-20 00:46:49.750 051 12544.12 102.28 54793.88 88888.00 2014-02-20 00:46:49.875 051 12544.20 102.30 54793.85 88888.00 2014-02-20 00:46:50.000 051 12544.30 102.30 54793.82 88888.00 2014-02-20 00:46:50.125 051 12544.30 102.33 54793.82 88888.00 2014-02-20 00:46:50.250 051 12544.23 102.33 54793.85 88888.00 2014-02-20 00:46:50.375 051 12544.23 102.35 54793.82 88888.00 2014-02-20 00:46:50.500 051 12544.17 102.30 54793.82 88888.00 2014-02-20 00:46:50.625 051 12544.17 102.28 54793.80 88888.00 2014-02-20 00:46:50.750 051 12544.50 102.28 54793.68 88888.00 2014-02-20 00:46:50.875 051 12544.50 102.28 54793.68 88888.00 2014-02-20 00:46:51.000 051 12544.50 102.30 54793.68 88888.00 2014-02-20 00:46:51.125 051 12544.50 102.28 54793.70 88888.00 2014-02-20 00:46:51.250 051 12544.52 102.28 54793.68 88888.00 2014-02-20 00:46:51.375 051 12544.62 102.33 54793.65 88888.00 2014-02-20 00:46:51.500 051 12544.67 102.33 54793.62 88888.00 2014-02-20 00:46:51.625 051 12544.65 102.35 54793.62 88888.00 2014-02-20 00:46:51.750 051 12544.35 102.33 54793.75 88888.00 2014-02-20 00:46:51.875 051 12544.38 102.30 54793.80 88888.00 2014-02-20 00:46:52.000 051 12544.35 102.33 54793.80 88888.00 2014-02-20 00:46:52.125 051 12544.38 102.30 54793.78 88888.00 2014-02-20 00:46:52.250 051 12544.33 102.30 54793.75 88888.00 2014-02-20 00:46:52.375 051 12544.38 102.33 54793.78 88888.00 2014-02-20 00:46:52.500 051 12544.48 102.33 54793.78 88888.00 2014-02-20 00:46:52.625 051 12544.48 102.30 54793.75 88888.00 2014-02-20 00:46:52.750 051 12544.45 102.30 54793.72 88888.00 2014-02-20 00:46:52.875 051 12544.42 102.33 54793.75 88888.00 2014-02-20 00:46:53.000 051 12544.45 102.35 54793.72 88888.00 2014-02-20 00:46:53.125 051 12544.48 102.38 54793.72 88888.00 2014-02-20 00:46:53.250 051 12544.50 102.35 54793.72 88888.00 2014-02-20 00:46:53.375 051 12544.50 102.33 54793.70 88888.00 2014-02-20 00:46:53.500 051 12544.40 102.38 54793.68 88888.00 2014-02-20 00:46:53.625 051 12544.40 102.38 54793.70 88888.00 2014-02-20 00:46:53.750 051 12544.50 102.38 54793.70 88888.00 2014-02-20 00:46:53.875 051 12544.52 102.38 54793.70 88888.00 2014-02-20 00:46:54.000 051 12544.58 102.38 54793.68 88888.00 2014-02-20 00:46:54.125 051 12544.65 102.38 54793.68 88888.00 2014-02-20 00:46:54.250 051 12544.65 102.38 54793.65 88888.00 2014-02-20 00:46:54.375 051 12544.60 102.35 54793.62 88888.00 2014-02-20 00:46:54.500 051 12544.52 102.38 54793.62 88888.00 2014-02-20 00:46:54.625 051 12544.58 102.38 54793.65 88888.00 2014-02-20 00:46:54.750 051 12544.65 102.38 54793.65 88888.00 2014-02-20 00:46:54.875 051 12544.60 102.38 54793.65 88888.00 2014-02-20 00:46:55.000 051 12544.58 102.38 54793.62 88888.00 2014-02-20 00:46:55.125 051 12544.62 102.35 54793.65 88888.00 2014-02-20 00:46:55.250 051 12544.67 102.35 54793.65 88888.00 2014-02-20 00:46:55.375 051 12544.75 102.38 54793.65 88888.00 2014-02-20 00:46:55.500 051 12544.75 102.40 54793.65 88888.00 2014-02-20 00:46:55.625 051 12544.77 102.38 54793.65 88888.00 2014-02-20 00:46:55.750 051 12544.77 102.40 54793.65 88888.00 2014-02-20 00:46:55.875 051 12544.80 102.40 54793.62 88888.00 2014-02-20 00:46:56.000 051 12544.85 102.40 54793.62 88888.00 2014-02-20 00:46:56.125 051 12544.83 102.40 54793.62 88888.00 2014-02-20 00:46:56.250 051 12544.80 102.40 54793.65 88888.00 2014-02-20 00:46:56.375 051 12544.80 102.42 54793.62 88888.00 2014-02-20 00:46:56.500 051 12544.83 102.42 54793.60 88888.00 2014-02-20 00:46:56.625 051 12544.88 102.45 54793.60 88888.00 2014-02-20 00:46:56.750 051 12544.90 102.45 54793.65 88888.00 2014-02-20 00:46:56.875 051 12544.90 102.45 54793.62 88888.00 2014-02-20 00:46:57.000 051 12544.92 102.45 54793.60 88888.00 2014-02-20 00:46:57.125 051 12544.95 102.42 54793.60 88888.00 2014-02-20 00:46:57.250 051 12544.92 102.40 54793.57 88888.00 2014-02-20 00:46:57.375 051 12544.92 102.42 54793.57 88888.00 2014-02-20 00:46:57.500 051 12544.98 102.42 54793.55 88888.00 2014-02-20 00:46:57.625 051 12545.00 102.42 54793.55 88888.00 2014-02-20 00:46:57.750 051 12545.00 102.45 54793.55 88888.00 2014-02-20 00:46:57.875 051 12545.02 102.47 54793.55 88888.00 2014-02-20 00:46:58.000 051 12545.05 102.45 54793.50 88888.00 2014-02-20 00:46:58.125 051 12545.05 102.45 54793.53 88888.00 2014-02-20 00:46:58.250 051 12545.08 102.42 54793.55 88888.00 2014-02-20 00:46:58.375 051 12545.12 102.45 54793.55 88888.00 2014-02-20 00:46:58.500 051 12545.08 102.50 54793.53 88888.00 2014-02-20 00:46:58.625 051 12545.10 102.47 54793.55 88888.00 2014-02-20 00:46:58.750 051 12545.17 102.45 54793.53 88888.00 2014-02-20 00:46:58.875 051 12545.17 102.47 54793.53 88888.00 2014-02-20 00:46:59.000 051 12545.23 102.50 54793.50 88888.00 2014-02-20 00:46:59.125 051 12545.23 102.47 54793.50 88888.00 2014-02-20 00:46:59.250 051 12545.15 102.45 54793.50 88888.00 2014-02-20 00:46:59.375 051 12545.10 102.42 54793.47 88888.00 2014-02-20 00:46:59.500 051 12545.10 102.45 54793.47 88888.00 2014-02-20 00:46:59.625 051 12545.20 102.47 54793.47 88888.00 2014-02-20 00:46:59.750 051 12545.23 102.50 54793.47 88888.00 2014-02-20 00:46:59.875 051 12545.20 102.50 54793.47 88888.00 2014-02-20 00:47:00.000 051 12545.20 102.47 54793.43 88888.00 2014-02-20 00:47:00.125 051 12545.20 102.50 54793.45 88888.00 2014-02-20 00:47:00.250 051 12545.25 102.47 54793.45 88888.00 2014-02-20 00:47:00.375 051 12545.30 102.50 54793.47 88888.00 2014-02-20 00:47:00.500 051 12545.25 102.50 54793.45 88888.00 2014-02-20 00:47:00.625 051 12545.25 102.50 54793.43 88888.00 2014-02-20 00:47:00.750 051 12545.25 102.50 54793.43 88888.00 2014-02-20 00:47:00.875 051 12545.25 102.53 54793.40 88888.00 2014-02-20 00:47:01.000 051 12545.35 102.55 54793.40 88888.00 2014-02-20 00:47:01.125 051 12545.40 102.55 54793.43 88888.00 2014-02-20 00:47:01.250 051 12545.40 102.53 54793.38 88888.00 2014-02-20 00:47:01.375 051 12545.38 102.53 54793.40 88888.00 2014-02-20 00:47:01.500 051 12545.30 102.53 54793.40 88888.00 2014-02-20 00:47:01.625 051 12545.33 102.53 54793.40 88888.00 2014-02-20 00:47:01.750 051 12545.35 102.50 54793.40 88888.00 2014-02-20 00:47:01.875 051 12545.42 102.53 54793.40 88888.00 2014-02-20 00:47:03.000 051 12545.48 102.55 54793.38 88888.00 2014-02-20 00:47:03.125 051 12545.45 102.55 54793.40 88888.00 2014-02-20 00:47:03.250 051 12545.30 102.50 54793.35 88888.00 2014-02-20 00:47:03.375 051 12545.38 102.50 54793.32 88888.00 2014-02-20 00:47:03.500 051 12545.42 102.53 54793.38 88888.00 2014-02-20 00:47:03.625 051 12545.42 102.50 54793.38 88888.00 2014-02-20 00:47:03.750 051 12545.42 102.53 54793.35 88888.00 2014-02-20 00:47:03.875 051 12545.42 102.53 54793.38 88888.00 2014-02-20 00:47:04.000 051 12545.45 102.53 54793.35 88888.00 2014-02-20 00:47:04.125 051 12545.52 102.50 54793.38 88888.00 2014-02-20 00:47:04.250 051 12545.52 102.55 54793.40 88888.00 2014-02-20 00:47:04.375 051 12545.55 102.55 54793.38 88888.00 2014-02-20 00:47:04.500 051 12545.52 102.55 54793.38 88888.00 2014-02-20 00:47:04.625 051 12545.60 102.53 54793.38 88888.00 2014-02-20 00:47:04.750 051 12545.58 102.50 54793.35 88888.00 2014-02-20 00:47:04.875 051 12545.52 102.53 54793.35 88888.00 2014-02-20 00:47:05.000 051 12545.48 102.53 54793.35 88888.00 2014-02-20 00:47:05.125 051 12545.55 102.53 54793.38 88888.00 2014-02-20 00:47:05.250 051 12545.65 102.53 54793.35 88888.00 2014-02-20 00:47:05.375 051 12545.67 102.55 54793.30 88888.00 2014-02-20 00:47:05.500 051 12545.62 102.55 54793.32 88888.00 2014-02-20 00:47:05.625 051 12545.62 102.58 54793.32 88888.00 2014-02-20 00:47:05.750 051 12545.60 102.58 54793.32 88888.00 2014-02-20 00:47:05.875 051 12545.62 102.53 54793.32 88888.00 2014-02-20 00:47:06.000 051 12545.62 102.50 54793.32 88888.00 2014-02-20 00:47:06.125 051 12545.55 102.50 54793.30 88888.00 2014-02-20 00:47:06.250 051 12545.58 102.50 54793.30 88888.00 2014-02-20 00:47:06.375 051 12545.62 102.53 54793.32 88888.00 2014-02-20 00:47:06.500 051 12545.67 102.53 54793.35 88888.00 2014-02-20 00:47:06.625 051 12545.70 102.55 54793.35 88888.00 2014-02-20 00:47:06.750 051 12545.65 102.55 54793.32 88888.00 2014-02-20 00:47:06.875 051 12545.65 102.50 54793.32 88888.00 2014-02-20 00:47:07.000 051 12545.67 102.50 54793.28 88888.00 2014-02-20 00:47:07.125 051 12545.70 102.50 54793.28 88888.00 2014-02-20 00:47:07.250 051 12545.67 102.47 54793.30 88888.00 2014-02-20 00:47:07.375 051 12545.75 102.50 54793.30 88888.00 2014-02-20 00:47:07.500 051 12545.80 102.50 54793.30 88888.00 2014-02-20 00:47:07.625 051 12545.77 102.50 54793.30 88888.00 2014-02-20 00:47:07.750 051 12545.77 102.50 54793.28 88888.00 2014-02-20 00:47:07.875 051 12545.75 102.53 54793.28 88888.00 2014-02-20 00:47:08.000 051 12545.75 102.55 54793.30 88888.00 2014-02-20 00:47:08.125 051 12545.75 102.53 54793.30 88888.00 2014-02-20 00:47:08.250 051 12545.77 102.50 54793.32 88888.00 2014-02-20 00:47:08.375 051 12545.85 102.53 54793.32 88888.00 2014-02-20 00:47:08.500 051 12545.83 102.50 54793.30 88888.00 2014-02-20 00:47:08.625 051 12545.85 102.47 54793.28 88888.00 2014-02-20 00:47:08.750 051 12545.90 102.47 54793.28 88888.00 2014-02-20 00:47:08.875 051 12545.88 102.47 54793.28 88888.00 2014-02-20 00:47:09.000 051 12545.85 102.47 54793.28 88888.00 2014-02-20 00:47:09.125 051 12545.85 102.50 54793.28 88888.00 2014-02-20 00:47:09.250 051 12545.90 102.47 54793.30 88888.00 2014-02-20 00:47:09.375 051 12545.90 102.50 54793.30 88888.00 2014-02-20 00:47:09.500 051 12545.85 102.47 54793.28 88888.00 2014-02-20 00:47:09.625 051 12545.85 102.47 54793.30 88888.00 2014-02-20 00:47:09.750 051 12545.85 102.47 54793.28 88888.00 2014-02-20 00:47:09.875 051 12545.80 102.45 54793.22 88888.00 2014-02-20 00:47:10.000 051 12545.80 102.47 54793.20 88888.00 2014-02-20 00:47:10.125 051 12545.88 102.47 54793.28 88888.00 2014-02-20 00:47:10.250 051 12545.85 102.45 54793.30 88888.00 2014-02-20 00:47:10.375 051 12545.80 102.45 54793.28 88888.00 2014-02-20 00:47:10.500 051 12545.75 102.42 54793.25 88888.00 2014-02-20 00:47:10.625 051 12545.73 102.42 54793.25 88888.00 2014-02-20 00:47:10.750 051 12545.75 102.45 54793.28 88888.00 2014-02-20 00:47:10.875 051 12545.77 102.47 54793.25 88888.00 2014-02-20 00:47:11.000 051 12545.75 102.45 54793.28 88888.00 2014-02-20 00:47:11.125 051 12545.77 102.45 54793.30 88888.00 2014-02-20 00:47:11.250 051 12545.80 102.45 54793.30 88888.00 2014-02-20 00:47:11.375 051 12545.88 102.45 54793.30 88888.00 2014-02-20 00:47:11.500 051 12545.90 102.42 54793.30 88888.00 2014-02-20 00:47:11.625 051 12545.90 102.42 54793.30 88888.00 2014-02-20 00:47:11.750 051 12545.83 102.42 54793.32 88888.00 2014-02-20 00:47:11.875 051 12545.80 102.40 54793.32 88888.00 2014-02-20 00:47:12.000 051 12545.85 102.42 54793.32 88888.00 2014-02-20 00:47:12.125 051 12545.85 102.45 54793.30 88888.00 2014-02-20 00:47:12.250 051 12545.80 102.42 54793.30 88888.00 2014-02-20 00:47:12.375 051 12545.90 102.40 54793.30 88888.00 2014-02-20 00:47:12.500 051 12545.88 102.40 54793.30 88888.00 2014-02-20 00:47:12.625 051 12545.88 102.42 54793.30 88888.00 2014-02-20 00:47:12.750 051 12545.80 102.45 54793.30 88888.00 2014-02-20 00:47:12.875 051 12545.83 102.42 54793.30 88888.00 2014-02-20 00:47:13.000 051 12545.88 102.40 54793.30 88888.00 2014-02-20 00:47:13.125 051 12545.90 102.42 54793.35 88888.00 2014-02-20 00:47:13.250 051 12545.83 102.45 54793.35 88888.00 2014-02-20 00:47:13.375 051 12545.83 102.40 54793.30 88888.00 2014-02-20 00:47:13.500 051 12545.85 102.40 54793.30 88888.00 2014-02-20 00:47:13.625 051 12545.85 102.42 54793.32 88888.00 2014-02-20 00:47:13.750 051 12545.80 102.40 54793.32 88888.00 2014-02-20 00:47:13.875 051 12545.83 102.38 54793.32 88888.00 2014-02-20 00:47:14.000 051 12545.80 102.38 54793.32 88888.00 2014-02-20 00:47:14.125 051 12545.80 102.40 54793.35 88888.00 2014-02-20 00:47:14.250 051 12545.77 102.40 54793.35 88888.00 2014-02-20 00:47:14.375 051 12545.80 102.40 54793.35 88888.00 2014-02-20 00:47:14.500 051 12545.70 102.38 54793.35 88888.00 2014-02-20 00:47:14.625 051 12545.70 102.33 54793.35 88888.00 2014-02-20 00:47:14.750 051 12545.73 102.30 54793.32 88888.00 2014-02-20 00:47:14.875 051 12545.77 102.33 54793.35 88888.00 2014-02-20 00:47:15.000 051 12545.75 102.35 54793.35 88888.00 2014-02-20 00:47:15.125 051 12545.77 102.38 54793.35 88888.00 2014-02-20 00:47:15.250 051 12545.77 102.33 54793.30 88888.00 2014-02-20 00:47:15.375 051 12545.88 102.33 54793.30 88888.00 2014-02-20 00:47:15.500 051 12545.88 102.30 54793.28 88888.00 2014-02-20 00:47:15.625 051 12545.88 102.35 54793.30 88888.00 2014-02-20 00:47:15.750 051 12545.83 102.35 54793.28 88888.00 2014-02-20 00:47:15.875 051 12545.73 102.33 54793.28 88888.00 2014-02-20 00:47:16.000 051 12545.73 102.35 54793.30 88888.00 2014-02-20 00:47:16.125 051 12545.70 102.35 54793.30 88888.00 2014-02-20 00:47:16.250 051 12545.67 102.33 54793.32 88888.00 2014-02-20 00:47:16.375 051 12545.73 102.30 54793.35 88888.00 2014-02-20 00:47:16.500 051 12545.75 102.30 54793.35 88888.00 2014-02-20 00:47:16.625 051 12545.73 102.35 54793.32 88888.00 2014-02-20 00:47:16.750 051 12545.75 102.33 54793.32 88888.00 2014-02-20 00:47:16.875 051 12545.83 102.33 54793.32 88888.00 2014-02-20 00:47:17.000 051 12545.80 102.33 54793.32 88888.00 2014-02-20 00:47:17.125 051 12545.77 102.33 54793.35 88888.00 2014-02-20 00:47:17.250 051 12545.75 102.33 54793.32 88888.00 2014-02-20 00:47:17.375 051 12545.77 102.33 54793.30 88888.00 2014-02-20 00:47:17.500 051 12545.77 102.30 54793.28 88888.00 2014-02-20 00:47:17.625 051 12545.77 102.30 54793.28 88888.00 2014-02-20 00:47:17.750 051 12545.77 102.33 54793.30 88888.00 2014-02-20 00:47:17.875 051 12545.77 102.33 54793.32 88888.00 2014-02-20 00:47:18.000 051 12545.77 102.33 54793.35 88888.00 2014-02-20 00:47:18.125 051 12545.75 102.33 54793.35 88888.00 2014-02-20 00:47:18.250 051 12545.77 102.35 54793.35 88888.00 2014-02-20 00:47:18.375 051 12545.80 102.35 54793.35 88888.00 2014-02-20 00:47:18.500 051 12545.73 102.33 54793.32 88888.00 2014-02-20 00:47:18.625 051 12545.65 102.30 54793.38 88888.00 2014-02-20 00:47:18.750 051 12545.73 102.33 54793.35 88888.00 2014-02-20 00:47:18.875 051 12545.77 102.30 54793.32 88888.00 2014-02-20 00:47:19.000 051 12545.70 102.33 54793.35 88888.00 2014-02-20 00:47:19.125 051 12545.67 102.33 54793.35 88888.00 2014-02-20 00:47:19.250 051 12545.62 102.25 54793.32 88888.00 2014-02-20 00:47:19.375 051 12545.60 102.28 54793.32 88888.00 2014-02-20 00:47:19.500 051 12545.65 102.28 54793.35 88888.00 2014-02-20 00:47:19.625 051 12545.60 102.30 54793.32 88888.00 2014-02-20 00:47:19.750 051 12545.55 102.30 54793.35 88888.00 2014-02-20 00:47:19.875 051 12545.55 102.33 54793.32 88888.00 2014-02-20 00:47:20.000 051 12545.62 102.33 54793.30 88888.00 2014-02-20 00:47:20.125 051 12545.65 102.33 54793.32 88888.00 2014-02-20 00:47:20.250 051 12545.67 102.30 54793.30 88888.00 2014-02-20 00:47:20.375 051 12545.65 102.30 54793.28 88888.00 2014-02-20 00:47:20.500 051 12545.65 102.30 54793.35 88888.00 2014-02-20 00:47:20.625 051 12545.62 102.33 54793.35 88888.00 2014-02-20 00:47:20.750 051 12545.62 102.33 54793.35 88888.00 2014-02-20 00:47:20.875 051 12545.60 102.30 54793.35 88888.00 2014-02-20 00:47:21.000 051 12545.62 102.30 54793.38 88888.00 2014-02-20 00:47:21.125 051 12545.65 102.33 54793.38 88888.00 2014-02-20 00:47:21.250 051 12545.62 102.30 54793.38 88888.00 2014-02-20 00:47:21.375 051 12545.70 102.30 54793.32 88888.00 2014-02-20 00:47:21.500 051 12545.73 102.33 54793.32 88888.00 2014-02-20 00:47:21.625 051 12545.67 102.33 54793.32 88888.00 2014-02-20 00:47:21.750 051 12545.62 102.28 54793.35 88888.00 2014-02-20 00:47:21.875 051 12545.60 102.28 54793.35 88888.00 2014-02-20 00:47:22.000 051 12545.62 102.28 54793.32 88888.00 2014-02-20 00:47:22.125 051 12545.62 102.30 54793.38 88888.00 2014-02-20 00:47:22.250 051 12545.62 102.28 54793.38 88888.00 2014-02-20 00:47:22.375 051 12545.67 102.28 54793.38 88888.00 2014-02-20 00:47:22.500 051 12545.65 102.28 54793.35 88888.00 2014-02-20 00:47:22.625 051 12545.65 102.25 54793.35 88888.00 2014-02-20 00:47:22.750 051 12545.73 102.25 54793.32 88888.00 2014-02-20 00:47:22.875 051 12545.75 102.22 54793.35 88888.00 2014-02-20 00:47:23.000 051 12545.73 102.22 54793.35 88888.00 2014-02-20 00:47:23.125 051 12545.65 102.30 54793.40 88888.00 2014-02-20 00:47:23.250 051 12545.55 102.28 54793.40 88888.00 2014-02-20 00:47:23.375 051 12545.58 102.25 54793.35 88888.00 2014-02-20 00:47:23.500 051 12545.62 102.25 54793.38 88888.00 2014-02-20 00:47:23.625 051 12545.58 102.25 54793.40 88888.00 2014-02-20 00:47:23.750 051 12545.60 102.25 54793.40 88888.00 2014-02-20 00:47:23.875 051 12545.60 102.22 54793.38 88888.00 2014-02-20 00:47:24.000 051 12545.60 102.22 54793.35 88888.00 2014-02-20 00:47:24.125 051 12545.62 102.28 54793.35 88888.00 2014-02-20 00:47:24.250 051 12545.60 102.22 54793.35 88888.00 2014-02-20 00:47:24.375 051 12545.60 102.22 54793.38 88888.00 2014-02-20 00:47:24.500 051 12545.62 102.22 54793.38 88888.00 2014-02-20 00:47:24.625 051 12545.73 102.25 54793.40 88888.00 2014-02-20 00:47:24.750 051 12545.77 102.25 54793.40 88888.00 2014-02-20 00:47:24.875 051 12545.75 102.22 54793.43 88888.00 2014-02-20 00:47:25.000 051 12545.73 102.22 54793.40 88888.00 2014-02-20 00:47:25.125 051 12545.65 102.22 54793.40 88888.00 2014-02-20 00:47:25.250 051 12545.65 102.15 54793.40 88888.00 2014-02-20 00:47:25.375 051 12545.75 102.20 54793.40 88888.00 2014-02-20 00:47:25.500 051 12545.77 102.20 54793.40 88888.00 2014-02-20 00:47:25.625 051 12545.67 102.20 54793.40 88888.00 2014-02-20 00:47:25.750 051 12545.60 102.20 54793.40 88888.00 2014-02-20 00:47:25.875 051 12545.62 102.22 54793.40 88888.00 2014-02-20 00:47:26.000 051 12545.62 102.22 54793.40 88888.00 2014-02-20 00:47:26.125 051 12545.65 102.20 54793.38 88888.00 2014-02-20 00:47:26.250 051 12545.65 102.22 54793.38 88888.00 2014-02-20 00:47:26.375 051 12545.65 102.22 54793.38 88888.00 2014-02-20 00:47:26.500 051 12545.55 102.22 54793.40 88888.00 2014-02-20 00:47:26.625 051 12545.60 102.20 54793.40 88888.00 2014-02-20 00:47:26.750 051 12545.75 102.17 54793.40 88888.00 2014-02-20 00:47:26.875 051 12545.80 102.20 54793.38 88888.00 2014-02-20 00:47:27.000 051 12545.75 102.22 54793.35 88888.00 2014-02-20 00:47:27.125 051 12545.73 102.20 54793.38 88888.00 2014-02-20 00:47:27.250 051 12545.65 102.20 54793.35 88888.00 2014-02-20 00:47:27.375 051 12545.73 102.22 54793.38 88888.00 2014-02-20 00:47:27.500 051 12545.73 102.22 54793.35 88888.00 2014-02-20 00:47:27.625 051 12545.67 102.20 54793.38 88888.00 2014-02-20 00:47:27.750 051 12545.67 102.20 54793.38 88888.00 2014-02-20 00:47:27.875 051 12545.70 102.22 54793.38 88888.00 2014-02-20 00:47:28.000 051 12545.67 102.22 54793.38 88888.00 2014-02-20 00:47:28.125 051 12545.67 102.22 54793.38 88888.00 2014-02-20 00:47:28.250 051 12545.67 102.22 54793.43 88888.00 2014-02-20 00:47:28.375 051 12545.70 102.28 54793.45 88888.00 2014-02-20 00:47:28.500 051 12545.70 102.25 54793.43 88888.00 2014-02-20 00:47:28.625 051 12545.73 102.25 54793.43 88888.00 2014-02-20 00:47:28.750 051 12545.75 102.25 54793.45 88888.00 2014-02-20 00:47:28.875 051 12545.77 102.22 54793.43 88888.00 2014-02-20 00:47:29.000 051 12545.75 102.22 54793.38 88888.00 2014-02-20 00:47:29.125 051 12545.70 102.22 54793.40 88888.00 2014-02-20 00:47:29.250 051 12545.70 102.20 54793.43 88888.00 2014-02-20 00:47:29.375 051 12545.70 102.22 54793.40 88888.00 2014-02-20 00:47:29.500 051 12545.67 102.22 54793.38 88888.00 2014-02-20 00:47:29.625 051 12545.62 102.25 54793.40 88888.00 2014-02-20 00:47:29.750 051 12545.60 102.25 54793.40 88888.00 2014-02-20 00:47:29.875 051 12545.62 102.22 54793.40 88888.00 2014-02-20 00:47:30.000 051 12545.67 102.25 54793.40 88888.00 2014-02-20 00:47:30.125 051 12545.70 102.25 54793.40 88888.00 2014-02-20 00:47:30.250 051 12545.62 102.22 54793.38 88888.00 2014-02-20 00:47:30.375 051 12545.60 102.25 54793.40 88888.00 2014-02-20 00:47:30.500 051 12545.62 102.22 54793.38 88888.00 2014-02-20 00:47:30.625 051 12545.62 102.22 54793.35 88888.00 2014-02-20 00:47:30.750 051 12545.67 102.20 54793.38 88888.00 2014-02-20 00:47:30.875 051 12545.65 102.22 54793.38 88888.00 2014-02-20 00:47:31.000 051 12545.65 102.22 54793.35 88888.00 2014-02-20 00:47:31.125 051 12545.65 102.22 54793.38 88888.00 2014-02-20 00:47:31.250 051 12545.65 102.20 54793.40 88888.00 2014-02-20 00:47:31.375 051 12545.77 102.22 54793.40 88888.00 2014-02-20 00:47:31.500 051 12545.80 102.28 54793.38 88888.00 2014-02-20 00:47:31.625 051 12545.70 102.28 54793.35 88888.00 2014-02-20 00:47:31.750 051 12545.60 102.22 54793.35 88888.00 2014-02-20 00:47:31.875 051 12545.60 102.20 54793.35 88888.00 2014-02-20 00:47:32.000 051 12545.65 102.22 54793.35 88888.00 2014-02-20 00:47:32.125 051 12545.73 102.22 54793.38 88888.00 2014-02-20 00:47:32.250 051 12545.73 102.22 54793.38 88888.00 2014-02-20 00:47:32.375 051 12545.75 102.25 54793.38 88888.00 2014-02-20 00:47:32.500 051 12545.77 102.22 54793.35 88888.00 2014-02-20 00:47:32.625 051 12545.80 102.22 54793.38 88888.00 2014-02-20 00:47:32.750 051 12545.77 102.22 54793.35 88888.00 2014-02-20 00:47:32.875 051 12545.67 102.22 54793.32 88888.00 2014-02-20 00:47:33.000 051 12545.67 102.25 54793.32 88888.00 2014-02-20 00:47:33.125 051 12545.70 102.28 54793.35 88888.00 2014-02-20 00:47:33.250 051 12545.65 102.28 54793.35 88888.00 2014-02-20 00:47:33.375 051 12545.65 102.28 54793.35 88888.00 2014-02-20 00:47:33.500 051 12545.67 102.28 54793.38 88888.00 2014-02-20 00:47:33.625 051 12545.67 102.28 54793.38 88888.00 2014-02-20 00:47:33.750 051 12545.67 102.28 54793.35 88888.00 2014-02-20 00:47:33.875 051 12545.65 102.22 54793.35 88888.00 2014-02-20 00:47:34.000 051 12545.73 102.22 54793.32 88888.00 2014-02-20 00:47:34.125 051 12545.80 102.28 54793.38 88888.00 2014-02-20 00:47:34.250 051 12545.73 102.22 54793.38 88888.00 2014-02-20 00:47:34.375 051 12545.67 102.22 54793.35 88888.00 2014-02-20 00:47:34.500 051 12545.67 102.28 54793.35 88888.00 2014-02-20 00:47:34.625 051 12545.73 102.25 54793.32 88888.00 2014-02-20 00:47:34.750 051 12545.77 102.28 54793.35 88888.00 2014-02-20 00:47:34.875 051 12545.75 102.33 54793.32 88888.00 2014-02-20 00:47:35.000 051 12545.73 102.33 54793.32 88888.00 2014-02-20 00:47:35.125 051 12545.67 102.33 54793.35 88888.00 2014-02-20 00:47:35.250 051 12545.67 102.30 54793.38 88888.00 2014-02-20 00:47:35.375 051 12545.67 102.33 54793.38 88888.00 2014-02-20 00:47:35.500 051 12545.65 102.30 54793.35 88888.00 2014-02-20 00:47:35.625 051 12545.67 102.30 54793.38 88888.00 2014-02-20 00:47:35.750 051 12545.75 102.33 54793.35 88888.00 2014-02-20 00:47:35.875 051 12545.75 102.35 54793.35 88888.00 2014-02-20 00:47:36.000 051 12545.80 102.35 54793.32 88888.00 2014-02-20 00:47:36.125 051 12545.80 102.33 54793.35 88888.00 2014-02-20 00:47:36.250 051 12545.80 102.30 54793.38 88888.00 2014-02-20 00:47:36.375 051 12545.83 102.33 54793.35 88888.00 2014-02-20 00:47:36.500 051 12545.77 102.33 54793.30 88888.00 2014-02-20 00:47:36.625 051 12545.75 102.33 54793.30 88888.00 2014-02-20 00:47:36.750 051 12545.73 102.33 54793.32 88888.00 2014-02-20 00:47:36.875 051 12545.67 102.33 54793.30 88888.00 2014-02-20 00:47:37.000 051 12545.65 102.33 54793.30 88888.00 2014-02-20 00:47:37.125 051 12545.73 102.38 54793.35 88888.00 2014-02-20 00:47:37.250 051 12545.77 102.38 54793.35 88888.00 2014-02-20 00:47:37.375 051 12545.80 102.38 54793.35 88888.00 2014-02-20 00:47:37.500 051 12545.83 102.38 54793.32 88888.00 2014-02-20 00:47:37.625 051 12545.83 102.38 54793.35 88888.00 2014-02-20 00:47:37.750 051 12545.80 102.33 54793.35 88888.00 2014-02-20 00:47:37.875 051 12545.73 102.33 54793.35 88888.00 2014-02-20 00:47:38.000 051 12545.73 102.35 54793.35 88888.00 2014-02-20 00:47:38.125 051 12545.75 102.38 54793.35 88888.00 2014-02-20 00:47:38.250 051 12545.70 102.35 54793.35 88888.00 2014-02-20 00:47:38.375 051 12545.73 102.35 54793.35 88888.00 2014-02-20 00:47:38.500 051 12545.75 102.38 54793.35 88888.00 2014-02-20 00:47:38.625 051 12545.75 102.38 54793.32 88888.00 2014-02-20 00:47:38.750 051 12545.73 102.35 54793.35 88888.00 2014-02-20 00:47:38.875 051 12545.75 102.35 54793.35 88888.00 2014-02-20 00:47:39.000 051 12545.73 102.35 54793.35 88888.00 2014-02-20 00:47:39.125 051 12545.67 102.35 54793.35 88888.00 2014-02-20 00:47:39.250 051 12545.62 102.33 54793.32 88888.00 2014-02-20 00:47:39.375 051 12545.67 102.35 54793.32 88888.00 2014-02-20 00:47:39.500 051 12545.73 102.38 54793.35 88888.00 2014-02-20 00:47:39.625 051 12545.75 102.38 54793.35 88888.00 2014-02-20 00:47:39.750 051 12545.77 102.38 54793.38 88888.00 2014-02-20 00:47:39.875 051 12545.70 102.38 54793.35 88888.00 2014-02-20 00:47:40.000 051 12545.70 102.38 54793.35 88888.00 2014-02-20 00:47:40.125 051 12545.75 102.40 54793.32 88888.00 2014-02-20 00:47:40.250 051 12545.75 102.40 54793.35 88888.00 2014-02-20 00:47:40.375 051 12545.77 102.40 54793.32 88888.00 2014-02-20 00:47:40.500 051 12545.75 102.38 54793.30 88888.00 2014-02-20 00:47:40.625 051 12545.70 102.40 54793.30 88888.00 2014-02-20 00:47:40.750 051 12545.70 102.40 54793.32 88888.00 2014-02-20 00:47:40.875 051 12545.70 102.40 54793.32 88888.00 2014-02-20 00:47:41.000 051 12545.73 102.40 54793.30 88888.00 2014-02-20 00:47:41.125 051 12545.75 102.40 54793.32 88888.00 2014-02-20 00:47:41.250 051 12545.75 102.38 54793.35 88888.00 2014-02-20 00:47:41.375 051 12545.80 102.40 54793.32 88888.00 2014-02-20 00:47:41.500 051 12545.80 102.40 54793.30 88888.00 2014-02-20 00:47:41.625 051 12545.83 102.40 54793.32 88888.00 2014-02-20 00:47:41.750 051 12545.83 102.40 54793.38 88888.00 2014-02-20 00:47:41.875 051 12545.88 102.40 54793.32 88888.00 2014-02-20 00:47:42.000 051 12545.88 102.38 54793.30 88888.00 2014-02-20 00:47:42.125 051 12545.80 102.42 54793.30 88888.00 2014-02-20 00:47:42.250 051 12545.67 102.42 54793.32 88888.00 2014-02-20 00:47:42.375 051 12545.77 102.45 54793.32 88888.00 2014-02-20 00:47:42.500 051 12545.80 102.45 54793.32 88888.00 2014-02-20 00:47:42.625 051 12545.77 102.40 54793.30 88888.00 2014-02-20 00:47:42.750 051 12545.80 102.40 54793.32 88888.00 2014-02-20 00:47:42.875 051 12545.80 102.40 54793.32 88888.00 2014-02-20 00:47:43.000 051 12545.80 102.42 54793.30 88888.00 2014-02-20 00:47:43.125 051 12545.80 102.45 54793.35 88888.00 2014-02-20 00:47:43.250 051 12545.80 102.42 54793.35 88888.00 2014-02-20 00:47:43.375 051 12545.80 102.42 54793.32 88888.00 2014-02-20 00:47:43.500 051 12545.75 102.42 54793.32 88888.00 2014-02-20 00:47:43.625 051 12545.77 102.45 54793.35 88888.00 2014-02-20 00:47:43.750 051 12545.88 102.47 54793.38 88888.00 2014-02-20 00:47:43.875 051 12545.88 102.45 54793.32 88888.00 2014-02-20 00:47:44.000 051 12545.88 102.42 54793.32 88888.00 2014-02-20 00:47:44.125 051 12545.90 102.42 54793.35 88888.00 2014-02-20 00:47:44.250 051 12545.80 102.42 54793.35 88888.00 2014-02-20 00:47:44.375 051 12545.77 102.45 54793.35 88888.00 2014-02-20 00:47:44.500 051 12545.83 102.45 54793.32 88888.00 2014-02-20 00:47:44.625 051 12545.83 102.45 54793.32 88888.00 2014-02-20 00:47:44.750 051 12545.73 102.45 54793.32 88888.00 2014-02-20 00:47:44.875 051 12545.67 102.42 54793.30 88888.00 2014-02-20 00:47:45.000 051 12545.70 102.42 54793.30 88888.00 2014-02-20 00:47:45.125 051 12545.73 102.45 54793.35 88888.00 2014-02-20 00:47:45.250 051 12545.70 102.45 54793.35 88888.00 2014-02-20 00:47:45.375 051 12545.70 102.42 54793.32 88888.00 2014-02-20 00:47:45.500 051 12545.70 102.42 54793.35 88888.00 2014-02-20 00:47:45.625 051 12545.70 102.42 54793.32 88888.00 2014-02-20 00:47:45.750 051 12545.73 102.42 54793.35 88888.00 2014-02-20 00:47:45.875 051 12545.77 102.45 54793.35 88888.00 2014-02-20 00:47:46.000 051 12545.85 102.45 54793.35 88888.00 2014-02-20 00:47:46.125 051 12545.90 102.47 54793.40 88888.00 2014-02-20 00:47:46.250 051 12545.88 102.50 54793.43 88888.00 2014-02-20 00:47:46.375 051 12545.83 102.45 54793.35 88888.00 2014-02-20 00:47:46.500 051 12545.85 102.42 54793.32 88888.00 2014-02-20 00:47:46.625 051 12545.90 102.45 54793.32 88888.00 2014-02-20 00:47:46.750 051 12545.95 102.45 54793.30 88888.00 2014-02-20 00:47:46.875 051 12545.90 102.47 54793.32 88888.00 2014-02-20 00:47:47.000 051 12545.90 102.50 54793.32 88888.00 2014-02-20 00:47:47.125 051 12545.85 102.47 54793.32 88888.00 2014-02-20 00:47:47.250 051 12545.85 102.47 54793.40 88888.00 2014-02-20 00:47:47.375 051 12545.88 102.50 54793.40 88888.00 2014-02-20 00:47:47.500 051 12545.88 102.53 54793.35 88888.00 2014-02-20 00:47:47.625 051 12545.77 102.47 54793.35 88888.00 2014-02-20 00:47:47.750 051 12545.75 102.47 54793.32 88888.00 2014-02-20 00:47:47.875 051 12545.77 102.45 54793.35 88888.00 2014-02-20 00:47:48.000 051 12545.77 102.42 54793.32 88888.00 2014-02-20 00:47:48.125 051 12545.73 102.42 54793.38 88888.00 2014-02-20 00:47:48.250 051 12545.73 102.45 54793.40 88888.00 2014-02-20 00:47:48.375 051 12545.75 102.45 54793.38 88888.00 2014-02-20 00:47:48.500 051 12545.73 102.45 54793.35 88888.00 2014-02-20 00:47:48.625 051 12545.70 102.42 54793.35 88888.00 2014-02-20 00:47:48.750 051 12545.75 102.45 54793.38 88888.00 2014-02-20 00:47:48.875 051 12545.77 102.47 54793.40 88888.00 2014-02-20 00:47:49.000 051 12545.80 102.47 54793.38 88888.00 2014-02-20 00:47:49.125 051 12545.83 102.47 54793.40 88888.00 2014-02-20 00:47:49.250 051 12545.75 102.45 54793.40 88888.00 2014-02-20 00:47:49.375 051 12545.73 102.45 54793.35 88888.00 2014-02-20 00:47:49.500 051 12545.70 102.45 54793.32 88888.00 2014-02-20 00:47:49.625 051 12545.73 102.45 54793.38 88888.00 2014-02-20 00:47:49.750 051 12545.65 102.45 54793.38 88888.00 2014-02-20 00:47:49.875 051 12545.62 102.45 54793.40 88888.00 2014-02-20 00:47:50.000 051 12545.67 102.45 54793.35 88888.00 2014-02-20 00:47:50.125 051 12545.75 102.42 54793.38 88888.00 2014-02-20 00:47:50.250 051 12545.75 102.45 54793.40 88888.00 2014-02-20 00:47:50.375 051 12545.77 102.45 54793.40 88888.00 2014-02-20 00:47:50.500 051 12545.80 102.47 54793.40 88888.00 2014-02-20 00:47:50.625 051 12545.83 102.45 54793.43 88888.00 2014-02-20 00:47:50.750 051 12545.85 102.47 54793.40 88888.00 2014-02-20 00:47:50.875 051 12545.80 102.47 54793.40 88888.00 2014-02-20 00:47:51.000 051 12545.80 102.47 54793.40 88888.00 2014-02-20 00:47:51.125 051 12545.80 102.47 54793.40 88888.00 2014-02-20 00:47:51.250 051 12545.75 102.45 54793.40 88888.00 2014-02-20 00:47:51.375 051 12545.80 102.45 54793.38 88888.00 2014-02-20 00:47:51.500 051 12545.85 102.47 54793.40 88888.00 2014-02-20 00:47:51.625 051 12545.85 102.47 54793.38 88888.00 2014-02-20 00:47:51.750 051 12545.80 102.47 54793.38 88888.00 2014-02-20 00:47:51.875 051 12545.80 102.47 54793.38 88888.00 2014-02-20 00:47:52.000 051 12545.83 102.45 54793.40 88888.00 2014-02-20 00:47:52.125 051 12545.80 102.45 54793.38 88888.00 2014-02-20 00:47:52.250 051 12545.77 102.45 54793.40 88888.00 2014-02-20 00:47:52.375 051 12545.85 102.47 54793.43 88888.00 2014-02-20 00:47:52.500 051 12545.77 102.45 54793.43 88888.00 2014-02-20 00:47:52.625 051 12545.70 102.45 54793.43 88888.00 2014-02-20 00:47:52.750 051 12545.75 102.42 54793.38 88888.00 2014-02-20 00:47:52.875 051 12545.73 102.42 54793.35 88888.00 2014-02-20 00:47:53.000 051 12545.70 102.40 54793.38 88888.00 2014-02-20 00:47:53.125 051 12545.70 102.45 54793.38 88888.00 2014-02-20 00:47:53.250 051 12545.65 102.42 54793.38 88888.00 2014-02-20 00:47:53.375 051 12545.62 102.45 54793.35 88888.00 2014-02-20 00:47:53.500 051 12545.58 102.47 54793.35 88888.00 2014-02-20 00:47:53.625 051 12545.55 102.45 54793.38 88888.00 2014-02-20 00:47:53.750 051 12545.52 102.42 54793.38 88888.00 2014-02-20 00:47:53.875 051 12545.58 102.45 54793.38 88888.00 2014-02-20 00:47:54.000 051 12545.67 102.42 54793.38 88888.00 2014-02-20 00:47:54.125 051 12545.65 102.45 54793.38 88888.00 2014-02-20 00:47:54.250 051 12545.58 102.42 54793.40 88888.00 2014-02-20 00:47:54.375 051 12545.60 102.42 54793.38 88888.00 2014-02-20 00:47:54.500 051 12545.60 102.42 54793.35 88888.00 2014-02-20 00:47:54.625 051 12545.62 102.42 54793.35 88888.00 2014-02-20 00:47:54.750 051 12545.67 102.42 54793.38 88888.00 2014-02-20 00:47:54.875 051 12545.65 102.42 54793.35 88888.00 2014-02-20 00:47:55.000 051 12545.62 102.40 54793.35 88888.00 2014-02-20 00:47:55.125 051 12545.58 102.42 54793.38 88888.00 2014-02-20 00:47:55.250 051 12545.60 102.40 54793.40 88888.00 2014-02-20 00:47:55.375 051 12545.70 102.40 54793.38 88888.00 2014-02-20 00:47:55.500 051 12545.77 102.40 54793.43 88888.00 2014-02-20 00:47:55.625 051 12545.80 102.38 54793.38 88888.00 2014-02-20 00:47:55.750 051 12545.70 102.40 54793.40 88888.00 2014-02-20 00:47:55.875 051 12545.70 102.40 54793.43 88888.00 2014-02-20 00:47:56.000 051 12545.70 102.42 54793.40 88888.00 2014-02-20 00:47:56.125 051 12545.70 102.38 54793.40 88888.00 2014-02-20 00:47:56.250 051 12545.65 102.38 54793.40 88888.00 2014-02-20 00:47:56.375 051 12545.67 102.42 54793.43 88888.00 2014-02-20 00:47:56.500 051 12545.77 102.42 54793.45 88888.00 2014-02-20 00:47:56.625 051 12545.73 102.40 54793.40 88888.00 2014-02-20 00:47:56.750 051 12545.67 102.40 54793.40 88888.00 2014-02-20 00:47:56.875 051 12545.62 102.40 54793.38 88888.00 2014-02-20 00:47:57.000 051 12545.65 102.38 54793.40 88888.00 2014-02-20 00:47:57.125 051 12545.60 102.38 54793.43 88888.00 2014-02-20 00:47:57.250 051 12545.50 102.38 54793.40 88888.00 2014-02-20 00:47:57.375 051 12545.55 102.38 54793.43 88888.00 2014-02-20 00:47:57.500 051 12545.55 102.38 54793.43 88888.00 2014-02-20 00:47:57.625 051 12545.58 102.38 54793.43 88888.00 2014-02-20 00:47:57.750 051 12545.60 102.38 54793.45 88888.00 2014-02-20 00:47:57.875 051 12545.55 102.38 54793.45 88888.00 2014-02-20 00:47:58.000 051 12545.52 102.38 54793.45 88888.00 2014-02-20 00:47:58.125 051 12545.65 102.40 54793.47 88888.00 2014-02-20 00:47:58.250 051 12545.62 102.40 54793.47 88888.00 2014-02-20 00:47:58.375 051 12545.60 102.38 54793.45 88888.00 2014-02-20 00:47:58.500 051 12545.55 102.35 54793.45 88888.00 2014-02-20 00:47:58.625 051 12545.60 102.38 54793.45 88888.00 2014-02-20 00:47:58.750 051 12545.62 102.38 54793.47 88888.00 2014-02-20 00:47:58.875 051 12545.62 102.40 54793.45 88888.00 2014-02-20 00:47:59.000 051 12545.65 102.40 54793.47 88888.00 2014-02-20 00:47:59.125 051 12545.67 102.38 54793.47 88888.00 2014-02-20 00:47:59.250 051 12545.62 102.33 54793.45 88888.00 2014-02-20 00:47:59.375 051 12545.62 102.33 54793.45 88888.00 2014-02-20 00:47:59.500 051 12545.62 102.33 54793.45 88888.00 2014-02-20 00:47:59.625 051 12545.60 102.35 54793.45 88888.00 2014-02-20 00:47:59.750 051 12545.60 102.35 54793.45 88888.00 2014-02-20 00:47:59.875 051 12545.62 102.33 54793.45 88888.00 2014-02-20 00:48:00.000 051 12545.62 102.33 54793.43 88888.00 2014-02-20 00:48:00.125 051 12545.58 102.35 54793.47 88888.00 2014-02-20 00:48:00.250 051 12545.60 102.33 54793.47 88888.00 2014-02-20 00:48:00.375 051 12545.60 102.38 54793.50 88888.00 2014-02-20 00:48:00.500 051 12545.55 102.38 54793.47 88888.00 2014-02-20 00:48:00.625 051 12545.60 102.38 54793.45 88888.00 2014-02-20 00:48:00.750 051 12545.60 102.35 54793.45 88888.00 2014-02-20 00:48:00.875 051 12545.55 102.35 54793.47 88888.00 2014-02-20 00:48:01.000 051 12545.58 102.35 54793.47 88888.00 2014-02-20 00:48:01.125 051 12545.58 102.38 54793.50 88888.00 2014-02-20 00:48:01.250 051 12545.52 102.35 54793.50 88888.00 2014-02-20 00:48:01.375 051 12545.55 102.38 54793.47 88888.00 2014-02-20 00:48:01.500 051 12545.50 102.38 54793.47 88888.00 2014-02-20 00:48:01.625 051 12545.55 102.38 54793.45 88888.00 2014-02-20 00:48:01.750 051 12545.55 102.40 54793.50 88888.00 2014-02-20 00:48:01.875 051 12545.52 102.40 54793.47 88888.00 2014-02-20 00:48:02.000 051 12545.50 102.38 54793.47 88888.00 2014-02-20 00:48:02.125 051 12545.58 102.35 54793.45 88888.00 2014-02-20 00:48:02.250 051 12545.58 102.35 54793.47 88888.00 2014-02-20 00:48:02.375 051 12545.52 102.30 54793.45 88888.00 2014-02-20 00:48:02.500 051 12545.52 102.33 54793.45 88888.00 2014-02-20 00:48:02.625 051 12545.52 102.35 54793.50 88888.00 2014-02-20 00:48:02.750 051 12545.50 102.35 54793.53 88888.00 2014-02-20 00:48:02.875 051 12545.48 102.33 54793.47 88888.00 2014-02-20 00:48:03.000 051 12545.55 102.35 54793.50 88888.00 2014-02-20 00:48:03.125 051 12545.60 102.35 54793.50 88888.00 2014-02-20 00:48:03.250 051 12545.60 102.33 54793.47 88888.00 2014-02-20 00:48:03.375 051 12545.65 102.33 54793.43 88888.00 2014-02-20 00:48:03.500 051 12545.65 102.35 54793.43 88888.00 2014-02-20 00:48:03.625 051 12545.62 102.33 54793.45 88888.00 2014-02-20 00:48:03.750 051 12545.62 102.33 54793.50 88888.00 2014-02-20 00:48:03.875 051 12545.58 102.35 54793.53 88888.00 2014-02-20 00:48:04.000 051 12545.55 102.35 54793.50 88888.00 2014-02-20 00:48:04.125 051 12545.52 102.35 54793.53 88888.00 2014-02-20 00:48:04.250 051 12545.52 102.33 54793.53 88888.00 2014-02-20 00:48:04.375 051 12545.50 102.30 54793.53 88888.00 2014-02-20 00:48:04.500 051 12545.52 102.35 54793.55 88888.00 2014-02-20 00:48:04.625 051 12545.55 102.35 54793.55 88888.00 2014-02-20 00:48:04.750 051 12545.52 102.33 54793.53 88888.00 2014-02-20 00:48:04.875 051 12545.52 102.30 54793.53 88888.00 2014-02-20 00:48:05.000 051 12545.48 102.30 54793.50 88888.00 2014-02-20 00:48:05.125 051 12545.45 102.33 54793.53 88888.00 2014-02-20 00:48:05.250 051 12545.48 102.33 54793.53 88888.00 2014-02-20 00:48:05.375 051 12545.60 102.30 54793.53 88888.00 2014-02-20 00:48:05.500 051 12545.70 102.30 54793.50 88888.00 2014-02-20 00:48:05.625 051 12545.70 102.30 54793.47 88888.00 2014-02-20 00:48:05.750 051 12545.58 102.33 54793.47 88888.00 2014-02-20 00:48:05.875 051 12545.58 102.35 54793.50 88888.00 2014-02-20 00:48:06.000 051 12545.60 102.33 54793.50 88888.00 2014-02-20 00:48:06.125 051 12545.55 102.33 54793.53 88888.00 2014-02-20 00:48:06.250 051 12545.55 102.30 54793.50 88888.00 2014-02-20 00:48:06.375 051 12545.60 102.33 54793.50 88888.00 2014-02-20 00:48:06.500 051 12545.58 102.33 54793.50 88888.00 2014-02-20 00:48:06.625 051 12545.60 102.30 54793.50 88888.00 2014-02-20 00:48:06.750 051 12545.65 102.30 54793.47 88888.00 2014-02-20 00:48:06.875 051 12545.70 102.33 54793.50 88888.00 2014-02-20 00:48:07.000 051 12545.73 102.33 54793.47 88888.00 2014-02-20 00:48:07.125 051 12545.67 102.33 54793.47 88888.00 2014-02-20 00:48:07.250 051 12545.65 102.33 54793.50 88888.00 2014-02-20 00:48:07.375 051 12545.73 102.33 54793.47 88888.00 2014-02-20 00:48:07.500 051 12545.75 102.38 54793.50 88888.00 2014-02-20 00:48:07.625 051 12545.77 102.33 54793.50 88888.00 2014-02-20 00:48:07.750 051 12545.80 102.33 54793.50 88888.00 2014-02-20 00:48:07.875 051 12545.77 102.35 54793.50 88888.00 2014-02-20 00:48:08.000 051 12545.80 102.35 54793.47 88888.00 2014-02-20 00:48:08.125 051 12545.83 102.35 54793.50 88888.00 2014-02-20 00:48:08.250 051 12545.77 102.30 54793.47 88888.00 2014-02-20 00:48:08.375 051 12545.73 102.28 54793.45 88888.00 2014-02-20 00:48:08.500 051 12545.65 102.33 54793.47 88888.00 2014-02-20 00:48:08.625 051 12545.73 102.33 54793.50 88888.00 2014-02-20 00:48:08.750 051 12545.80 102.33 54793.53 88888.00 2014-02-20 00:48:08.875 051 12545.77 102.33 54793.53 88888.00 2014-02-20 00:48:09.000 051 12545.70 102.30 54793.50 88888.00 2014-02-20 00:48:09.125 051 12545.73 102.33 54793.53 88888.00 2014-02-20 00:48:09.250 051 12545.70 102.35 54793.53 88888.00 2014-02-20 00:48:09.375 051 12545.75 102.35 54793.53 88888.00 2014-02-20 00:48:09.500 051 12545.75 102.33 54793.53 88888.00 2014-02-20 00:48:09.625 051 12545.80 102.30 54793.53 88888.00 2014-02-20 00:48:09.750 051 12545.85 102.33 54793.50 88888.00 2014-02-20 00:48:09.875 051 12545.85 102.30 54793.50 88888.00 2014-02-20 00:48:10.000 051 12545.80 102.35 54793.47 88888.00 2014-02-20 00:48:10.125 051 12545.77 102.35 54793.50 88888.00 2014-02-20 00:48:10.250 051 12545.80 102.35 54793.47 88888.00 2014-02-20 00:48:10.375 051 12545.88 102.38 54793.47 88888.00 2014-02-20 00:48:10.500 051 12545.88 102.38 54793.50 88888.00 2014-02-20 00:48:10.625 051 12545.88 102.38 54793.50 88888.00 2014-02-20 00:48:10.750 051 12545.85 102.35 54793.50 88888.00 2014-02-20 00:48:10.875 051 12545.77 102.35 54793.53 88888.00 2014-02-20 00:48:11.000 051 12545.75 102.35 54793.50 88888.00 2014-02-20 00:48:11.125 051 12545.77 102.35 54793.53 88888.00 2014-02-20 00:48:11.250 051 12545.75 102.30 54793.50 88888.00 2014-02-20 00:48:11.375 051 12545.75 102.35 54793.50 88888.00 2014-02-20 00:48:11.500 051 12545.77 102.38 54793.50 88888.00 2014-02-20 00:48:11.625 051 12545.83 102.38 54793.50 88888.00 2014-02-20 00:48:11.750 051 12545.80 102.40 54793.53 88888.00 2014-02-20 00:48:11.875 051 12545.83 102.38 54793.50 88888.00 2014-02-20 00:48:12.000 051 12545.80 102.38 54793.50 88888.00 2014-02-20 00:48:12.125 051 12545.77 102.38 54793.50 88888.00 2014-02-20 00:48:12.250 051 12545.73 102.40 54793.50 88888.00 2014-02-20 00:48:12.375 051 12545.75 102.42 54793.50 88888.00 2014-02-20 00:48:12.500 051 12545.75 102.47 54793.53 88888.00 2014-02-20 00:48:12.625 051 12545.75 102.45 54793.50 88888.00 2014-02-20 00:48:12.750 051 12545.73 102.47 54793.50 88888.00 2014-02-20 00:48:12.875 051 12545.75 102.47 54793.50 88888.00 2014-02-20 00:48:13.000 051 12545.77 102.47 54793.50 88888.00 2014-02-20 00:48:13.125 051 12545.80 102.45 54793.50 88888.00 2014-02-20 00:48:13.250 051 12545.83 102.42 54793.50 88888.00 2014-02-20 00:48:13.375 051 12545.85 102.45 54793.50 88888.00 2014-02-20 00:48:13.500 051 12545.80 102.47 54793.53 88888.00 2014-02-20 00:48:13.625 051 12545.77 102.47 54793.53 88888.00 2014-02-20 00:48:13.750 051 12545.75 102.47 54793.50 88888.00 2014-02-20 00:48:13.875 051 12545.75 102.50 54793.50 88888.00 2014-02-20 00:48:14.000 051 12545.75 102.53 54793.50 88888.00 2014-02-20 00:48:14.125 051 12545.75 102.55 54793.55 88888.00 2014-02-20 00:48:14.250 051 12545.65 102.50 54793.50 88888.00 2014-02-20 00:48:14.375 051 12545.70 102.53 54793.53 88888.00 2014-02-20 00:48:14.500 051 12545.70 102.53 54793.50 88888.00 2014-02-20 00:48:14.625 051 12545.73 102.53 54793.47 88888.00 2014-02-20 00:48:14.750 051 12545.70 102.50 54793.45 88888.00 2014-02-20 00:48:14.875 051 12545.73 102.53 54793.47 88888.00 2014-02-20 00:48:15.000 051 12545.75 102.53 54793.50 88888.00 2014-02-20 00:48:15.125 051 12545.75 102.53 54793.53 88888.00 2014-02-20 00:48:15.250 051 12545.70 102.58 54793.53 88888.00 2014-02-20 00:48:15.375 051 12545.73 102.60 54793.53 88888.00 2014-02-20 00:48:15.500 051 12545.75 102.58 54793.53 88888.00 2014-02-20 00:48:15.625 051 12545.77 102.55 54793.50 88888.00 2014-02-20 00:48:15.750 051 12545.77 102.58 54793.50 88888.00 2014-02-20 00:48:15.875 051 12545.75 102.58 54793.50 88888.00 2014-02-20 00:48:16.000 051 12545.75 102.58 54793.47 88888.00 2014-02-20 00:48:16.125 051 12545.77 102.60 54793.50 88888.00 2014-02-20 00:48:16.250 051 12545.73 102.60 54793.50 88888.00 2014-02-20 00:48:16.375 051 12545.73 102.60 54793.50 88888.00 2014-02-20 00:48:16.500 051 12545.73 102.58 54793.50 88888.00 2014-02-20 00:48:16.625 051 12545.77 102.62 54793.50 88888.00 2014-02-20 00:48:16.750 051 12545.77 102.65 54793.53 88888.00 2014-02-20 00:48:16.875 051 12545.75 102.67 54793.50 88888.00 2014-02-20 00:48:17.000 051 12545.77 102.65 54793.47 88888.00 2014-02-20 00:48:17.125 051 12545.75 102.62 54793.47 88888.00 2014-02-20 00:48:17.250 051 12545.67 102.65 54793.50 88888.00 2014-02-20 00:48:17.375 051 12545.67 102.65 54793.50 88888.00 2014-02-20 00:48:17.500 051 12545.62 102.67 54793.47 88888.00 2014-02-20 00:48:17.625 051 12545.60 102.67 54793.47 88888.00 2014-02-20 00:48:17.750 051 12545.62 102.70 54793.50 88888.00 2014-02-20 00:48:17.875 051 12545.65 102.75 54793.53 88888.00 2014-02-20 00:48:18.000 051 12545.67 102.72 54793.50 88888.00 2014-02-20 00:48:18.125 051 12545.65 102.72 54793.47 88888.00 2014-02-20 00:48:18.250 051 12545.60 102.72 54793.53 88888.00 2014-02-20 00:48:18.375 051 12545.62 102.75 54793.50 88888.00 2014-02-20 00:48:18.500 051 12545.65 102.80 54793.53 88888.00 2014-02-20 00:48:18.625 051 12545.65 102.80 54793.53 88888.00 2014-02-20 00:48:18.750 051 12545.58 102.78 54793.50 88888.00 2014-02-20 00:48:18.875 051 12545.50 102.75 54793.50 88888.00 2014-02-20 00:48:19.000 051 12545.55 102.80 54793.50 88888.00 2014-02-20 00:48:19.125 051 12545.65 102.83 54793.50 88888.00 2014-02-20 00:48:19.250 051 12545.55 102.80 54793.53 88888.00 2014-02-20 00:48:19.375 051 12545.55 102.83 54793.55 88888.00 2014-02-20 00:48:19.500 051 12545.58 102.85 54793.55 88888.00 2014-02-20 00:48:19.625 051 12545.50 102.83 54793.53 88888.00 2014-02-20 00:48:19.750 051 12545.48 102.83 54793.53 88888.00 2014-02-20 00:48:19.875 051 12545.50 102.83 54793.55 88888.00 2014-02-20 00:48:20.000 051 12545.50 102.88 54793.53 88888.00 2014-02-20 00:48:20.125 051 12545.55 102.85 54793.50 88888.00 2014-02-20 00:48:20.250 051 12545.50 102.83 54793.53 88888.00 2014-02-20 00:48:20.375 051 12545.52 102.85 54793.55 88888.00 2014-02-20 00:48:20.500 051 12545.58 102.85 54793.55 88888.00 2014-02-20 00:48:20.625 051 12545.60 102.85 54793.55 88888.00 2014-02-20 00:48:20.750 051 12545.62 102.92 54793.57 88888.00 2014-02-20 00:48:20.875 051 12545.60 102.92 54793.57 88888.00 2014-02-20 00:48:21.000 051 12545.60 102.92 54793.55 88888.00 2014-02-20 00:48:21.125 051 12545.60 102.92 54793.55 88888.00 2014-02-20 00:48:21.250 051 12545.55 102.90 54793.55 88888.00 2014-02-20 00:48:21.375 051 12545.50 102.90 54793.55 88888.00 2014-02-20 00:48:21.500 051 12545.48 102.92 54793.55 88888.00 2014-02-20 00:48:21.625 051 12545.48 102.95 54793.55 88888.00 2014-02-20 00:48:21.750 051 12545.52 102.97 54793.55 88888.00 2014-02-20 00:48:21.875 051 12545.55 102.97 54793.55 88888.00 2014-02-20 00:48:22.000 051 12545.48 103.00 54793.53 88888.00 2014-02-20 00:48:22.125 051 12545.42 103.00 54793.53 88888.00 2014-02-20 00:48:22.250 051 12545.45 102.97 54793.55 88888.00 2014-02-20 00:48:22.375 051 12545.45 103.00 54793.53 88888.00 2014-02-20 00:48:22.500 051 12545.42 103.00 54793.55 88888.00 2014-02-20 00:48:22.625 051 12545.40 103.00 54793.55 88888.00 2014-02-20 00:48:22.750 051 12545.38 103.03 54793.57 88888.00 2014-02-20 00:48:22.875 051 12545.33 103.05 54793.57 88888.00 2014-02-20 00:48:23.000 051 12545.30 103.00 54793.53 88888.00 2014-02-20 00:48:23.125 051 12545.35 103.00 54793.55 88888.00 2014-02-20 00:48:23.250 051 12545.38 103.00 54793.55 88888.00 2014-02-20 00:48:23.375 051 12545.42 103.03 54793.55 88888.00 2014-02-20 00:48:23.500 051 12545.40 103.05 54793.55 88888.00 2014-02-20 00:48:23.625 051 12545.38 103.05 54793.57 88888.00 2014-02-20 00:48:23.750 051 12545.33 103.03 54793.55 88888.00 2014-02-20 00:48:23.875 051 12545.27 103.05 54793.55 88888.00 2014-02-20 00:48:24.000 051 12545.33 103.05 54793.57 88888.00 2014-02-20 00:48:24.125 051 12545.27 103.08 54793.57 88888.00 2014-02-20 00:48:24.250 051 12545.23 103.03 54793.57 88888.00 2014-02-20 00:48:24.375 051 12545.38 103.08 54793.55 88888.00 2014-02-20 00:48:24.500 051 12545.27 103.08 54793.55 88888.00 2014-02-20 00:48:24.625 051 12545.17 103.05 54793.57 88888.00 2014-02-20 00:48:24.750 051 12545.20 103.10 54793.57 88888.00 2014-02-20 00:48:24.875 051 12545.27 103.10 54793.60 88888.00 2014-02-20 00:48:25.000 051 12545.27 103.08 54793.60 88888.00 2014-02-20 00:48:25.125 051 12545.25 103.08 54793.62 88888.00 2014-02-20 00:48:25.250 051 12545.27 103.10 54793.62 88888.00 2014-02-20 00:48:25.375 051 12545.27 103.12 54793.60 88888.00 2014-02-20 00:48:25.500 051 12545.25 103.15 54793.60 88888.00 2014-02-20 00:48:25.625 051 12545.25 103.15 54793.62 88888.00 2014-02-20 00:48:25.750 051 12545.27 103.12 54793.62 88888.00 2014-02-20 00:48:25.875 051 12545.20 103.12 54793.62 88888.00 2014-02-20 00:48:26.000 051 12545.17 103.12 54793.60 88888.00 2014-02-20 00:48:26.125 051 12545.20 103.15 54793.60 88888.00 2014-02-20 00:48:26.250 051 12545.20 103.12 54793.60 88888.00 2014-02-20 00:48:26.375 051 12545.23 103.15 54793.60 88888.00 2014-02-20 00:48:26.500 051 12545.17 103.15 54793.57 88888.00 2014-02-20 00:48:26.625 051 12545.12 103.12 54793.60 88888.00 2014-02-20 00:48:26.750 051 12545.10 103.10 54793.60 88888.00 2014-02-20 00:48:26.875 051 12545.15 103.12 54793.60 88888.00 2014-02-20 00:48:27.000 051 12545.12 103.12 54793.60 88888.00 2014-02-20 00:48:27.125 051 12545.05 103.12 54793.60 88888.00 2014-02-20 00:48:27.250 051 12545.02 103.10 54793.60 88888.00 2014-02-20 00:48:27.375 051 12545.08 103.12 54793.60 88888.00 2014-02-20 00:48:27.500 051 12545.08 103.12 54793.60 88888.00 2014-02-20 00:48:27.625 051 12545.08 103.15 54793.62 88888.00 2014-02-20 00:48:27.750 051 12545.05 103.15 54793.65 88888.00 2014-02-20 00:48:27.875 051 12545.05 103.15 54793.65 88888.00 2014-02-20 00:48:28.000 051 12545.10 103.12 54793.60 88888.00 2014-02-20 00:48:28.125 051 12545.05 103.12 54793.62 88888.00 2014-02-20 00:48:28.250 051 12545.02 103.12 54793.62 88888.00 2014-02-20 00:48:28.375 051 12545.08 103.17 54793.65 88888.00 2014-02-20 00:48:28.500 051 12545.02 103.15 54793.62 88888.00 2014-02-20 00:48:28.625 051 12544.98 103.15 54793.62 88888.00 2014-02-20 00:48:28.750 051 12544.92 103.15 54793.62 88888.00 2014-02-20 00:48:28.875 051 12544.92 103.15 54793.62 88888.00 2014-02-20 00:48:29.000 051 12544.95 103.15 54793.62 88888.00 2014-02-20 00:48:29.125 051 12544.88 103.12 54793.65 88888.00 2014-02-20 00:48:29.250 051 12544.83 103.15 54793.65 88888.00 2014-02-20 00:48:29.375 051 12544.80 103.17 54793.62 88888.00 2014-02-20 00:48:29.500 051 12544.80 103.15 54793.65 88888.00 2014-02-20 00:48:29.625 051 12544.80 103.15 54793.68 88888.00 2014-02-20 00:48:29.750 051 12544.80 103.17 54793.68 88888.00 2014-02-20 00:48:29.875 051 12544.77 103.17 54793.68 88888.00 2014-02-20 00:48:30.000 051 12544.77 103.17 54793.70 88888.00 2014-02-20 00:48:30.125 051 12544.75 103.17 54793.70 88888.00 2014-02-20 00:48:30.250 051 12544.70 103.15 54793.70 88888.00 2014-02-20 00:48:30.375 051 12544.73 103.17 54793.70 88888.00 2014-02-20 00:48:30.500 051 12544.73 103.17 54793.68 88888.00 2014-02-20 00:48:30.625 051 12544.73 103.17 54793.65 88888.00 2014-02-20 00:48:30.750 051 12544.73 103.17 54793.68 88888.00 2014-02-20 00:48:30.875 051 12544.70 103.17 54793.68 88888.00 2014-02-20 00:48:31.000 051 12544.67 103.17 54793.65 88888.00 2014-02-20 00:48:31.125 051 12544.67 103.17 54793.70 88888.00 2014-02-20 00:48:31.250 051 12544.60 103.17 54793.70 88888.00 2014-02-20 00:48:31.375 051 12544.62 103.15 54793.68 88888.00 2014-02-20 00:48:31.500 051 12544.65 103.17 54793.68 88888.00 2014-02-20 00:48:31.625 051 12544.62 103.17 54793.70 88888.00 2014-02-20 00:48:31.750 051 12544.60 103.15 54793.70 88888.00 2014-02-20 00:48:31.875 051 12544.62 103.17 54793.70 88888.00 2014-02-20 00:48:32.000 051 12544.65 103.17 54793.68 88888.00 2014-02-20 00:48:32.125 051 12544.60 103.15 54793.70 88888.00 2014-02-20 00:48:32.250 051 12544.60 103.12 54793.70 88888.00 2014-02-20 00:48:32.375 051 12544.58 103.12 54793.68 88888.00 2014-02-20 00:48:32.500 051 12544.55 103.12 54793.68 88888.00 2014-02-20 00:48:32.625 051 12544.52 103.15 54793.70 88888.00 2014-02-20 00:48:32.750 051 12544.55 103.15 54793.75 88888.00 2014-02-20 00:48:32.875 051 12544.58 103.15 54793.72 88888.00 2014-02-20 00:48:33.000 051 12544.58 103.12 54793.70 88888.00 2014-02-20 00:48:33.125 051 12544.52 103.15 54793.72 88888.00 2014-02-20 00:48:33.250 051 12544.50 103.15 54793.72 88888.00 2014-02-20 00:48:33.375 051 12544.58 103.15 54793.70 88888.00 2014-02-20 00:48:33.500 051 12544.58 103.15 54793.72 88888.00 2014-02-20 00:48:33.625 051 12544.52 103.12 54793.72 88888.00 2014-02-20 00:48:33.750 051 12544.45 103.12 54793.72 88888.00 2014-02-20 00:48:33.875 051 12544.42 103.15 54793.75 88888.00 2014-02-20 00:48:34.000 051 12544.40 103.12 54793.72 88888.00 2014-02-20 00:48:34.125 051 12544.35 103.10 54793.75 88888.00 2014-02-20 00:48:34.250 051 12544.38 103.12 54793.78 88888.00 2014-02-20 00:48:34.375 051 12544.42 103.12 54793.75 88888.00 2014-02-20 00:48:34.500 051 12544.38 103.12 54793.75 88888.00 2014-02-20 00:48:34.625 051 12544.33 103.12 54793.75 88888.00 2014-02-20 00:48:34.750 051 12544.30 103.15 54793.75 88888.00 2014-02-20 00:48:34.875 051 12544.25 103.15 54793.75 88888.00 2014-02-20 00:48:35.000 051 12544.27 103.15 54793.78 88888.00 2014-02-20 00:48:35.125 051 12544.30 103.17 54793.80 88888.00 2014-02-20 00:48:35.250 051 12544.27 103.12 54793.80 88888.00 2014-02-20 00:48:35.375 051 12544.27 103.12 54793.75 88888.00 2014-02-20 00:48:35.500 051 12544.27 103.12 54793.75 88888.00 2014-02-20 00:48:35.625 051 12544.30 103.10 54793.78 88888.00 2014-02-20 00:48:35.750 051 12544.30 103.12 54793.78 88888.00 2014-02-20 00:48:35.875 051 12544.30 103.12 54793.75 88888.00 2014-02-20 00:48:36.000 051 12544.25 103.12 54793.75 88888.00 2014-02-20 00:48:36.125 051 12544.23 103.12 54793.78 88888.00 2014-02-20 00:48:36.250 051 12544.17 103.10 54793.78 88888.00 2014-02-20 00:48:36.375 051 12544.23 103.15 54793.80 88888.00 2014-02-20 00:48:36.500 051 12544.25 103.12 54793.80 88888.00 2014-02-20 00:48:36.625 051 12544.27 103.10 54793.82 88888.00 2014-02-20 00:48:36.750 051 12544.25 103.10 54793.85 88888.00 2014-02-20 00:48:36.875 051 12544.23 103.10 54793.82 88888.00 2014-02-20 00:48:37.000 051 12544.23 103.10 54793.78 88888.00 2014-02-20 00:48:37.125 051 12544.15 103.10 54793.78 88888.00 2014-02-20 00:48:37.250 051 12544.05 103.05 54793.78 88888.00 2014-02-20 00:48:37.375 051 12544.08 103.08 54793.78 88888.00 2014-02-20 00:48:37.500 051 12544.12 103.10 54793.80 88888.00 2014-02-20 00:48:37.625 051 12544.17 103.12 54793.80 88888.00 2014-02-20 00:48:37.750 051 12544.15 103.12 54793.80 88888.00 2014-02-20 00:48:37.875 051 12544.12 103.12 54793.80 88888.00 2014-02-20 00:48:38.000 051 12544.10 103.12 54793.80 88888.00 2014-02-20 00:48:38.125 051 12544.02 103.10 54793.80 88888.00 2014-02-20 00:48:38.250 051 12544.05 103.10 54793.80 88888.00 2014-02-20 00:48:38.375 051 12544.15 103.10 54793.82 88888.00 2014-02-20 00:48:38.500 051 12544.12 103.08 54793.85 88888.00 2014-02-20 00:48:38.625 051 12544.08 103.08 54793.82 88888.00 2014-02-20 00:48:38.750 051 12544.02 103.05 54793.82 88888.00 2014-02-20 00:48:38.875 051 12544.05 103.03 54793.82 88888.00 2014-02-20 00:48:39.000 051 12544.08 103.03 54793.82 88888.00 2014-02-20 00:48:39.125 051 12544.05 103.05 54793.82 88888.00 2014-02-20 00:48:39.250 051 12544.00 103.05 54793.85 88888.00 2014-02-20 00:48:39.375 051 12543.98 103.05 54793.82 88888.00 2014-02-20 00:48:39.500 051 12543.92 103.05 54793.80 88888.00 2014-02-20 00:48:39.625 051 12543.98 103.10 54793.80 88888.00 2014-02-20 00:48:39.750 051 12544.02 103.10 54793.82 88888.00 2014-02-20 00:48:39.875 051 12543.98 103.08 54793.80 88888.00 2014-02-20 00:48:40.000 051 12543.95 103.03 54793.80 88888.00 2014-02-20 00:48:40.125 051 12543.98 103.00 54793.82 88888.00 2014-02-20 00:48:40.250 051 12543.98 103.00 54793.82 88888.00 2014-02-20 00:48:40.375 051 12543.98 103.03 54793.80 88888.00 2014-02-20 00:48:40.500 051 12543.92 103.03 54793.80 88888.00 2014-02-20 00:48:40.625 051 12543.90 103.03 54793.82 88888.00 2014-02-20 00:48:40.750 051 12543.88 103.03 54793.85 88888.00 2014-02-20 00:48:40.875 051 12543.88 103.00 54793.80 88888.00 2014-02-20 00:48:41.000 051 12543.95 103.00 54793.78 88888.00 2014-02-20 00:48:41.125 051 12543.92 103.00 54793.82 88888.00 2014-02-20 00:48:41.250 051 12543.90 102.95 54793.82 88888.00 2014-02-20 00:48:41.375 051 12543.98 102.97 54793.80 88888.00 2014-02-20 00:48:41.500 051 12544.02 103.00 54793.85 88888.00 2014-02-20 00:48:41.625 051 12544.02 103.03 54793.85 88888.00 2014-02-20 00:48:41.750 051 12543.98 103.00 54793.82 88888.00 2014-02-20 00:48:41.875 051 12543.95 102.97 54793.82 88888.00 2014-02-20 00:48:42.000 051 12543.85 103.00 54793.82 88888.00 2014-02-20 00:48:42.125 051 12543.83 103.03 54793.85 88888.00 2014-02-20 00:48:42.250 051 12543.77 102.97 54793.88 88888.00 2014-02-20 00:48:42.375 051 12543.92 102.97 54793.85 88888.00 2014-02-20 00:48:42.500 051 12543.98 102.95 54793.82 88888.00 2014-02-20 00:48:42.625 051 12543.98 102.95 54793.82 88888.00 2014-02-20 00:48:42.750 051 12543.88 102.97 54793.85 88888.00 2014-02-20 00:48:42.875 051 12543.85 102.97 54793.88 88888.00 2014-02-20 00:48:43.000 051 12543.92 102.97 54793.82 88888.00 2014-02-20 00:48:43.125 051 12543.90 102.92 54793.85 88888.00 2014-02-20 00:48:43.250 051 12543.85 102.90 54793.85 88888.00 2014-02-20 00:48:43.375 051 12543.90 102.92 54793.85 88888.00 2014-02-20 00:48:43.500 051 12543.90 102.92 54793.85 88888.00 2014-02-20 00:48:43.625 051 12543.92 102.95 54793.85 88888.00 2014-02-20 00:48:43.750 051 12543.88 102.95 54793.88 88888.00 2014-02-20 00:48:43.875 051 12543.85 102.92 54793.85 88888.00 2014-02-20 00:48:44.000 051 12543.83 102.90 54793.85 88888.00 2014-02-20 00:48:44.125 051 12543.83 102.92 54793.88 88888.00 2014-02-20 00:48:44.250 051 12543.85 102.95 54793.93 88888.00 2014-02-20 00:48:44.375 051 12543.95 102.95 54793.88 88888.00 2014-02-20 00:48:44.500 051 12543.90 102.92 54793.85 88888.00 2014-02-20 00:48:44.625 051 12543.85 102.92 54793.85 88888.00 2014-02-20 00:48:44.750 051 12543.85 102.90 54793.85 88888.00 2014-02-20 00:48:44.875 051 12543.90 102.85 54793.85 88888.00 2014-02-20 00:48:45.000 051 12543.85 102.85 54793.85 88888.00 2014-02-20 00:48:45.125 051 12543.90 102.85 54793.85 88888.00 2014-02-20 00:48:45.250 051 12543.88 102.85 54793.85 88888.00 2014-02-20 00:48:45.375 051 12543.88 102.83 54793.85 88888.00 2014-02-20 00:48:45.500 051 12543.85 102.83 54793.80 88888.00 2014-02-20 00:48:45.625 051 12543.85 102.78 54793.80 88888.00 2014-02-20 00:48:45.750 051 12543.83 102.78 54793.82 88888.00 2014-02-20 00:48:45.875 051 12543.83 102.80 54793.80 88888.00 2014-02-20 00:48:46.000 051 12543.83 102.78 54793.80 88888.00 2014-02-20 00:48:46.125 051 12543.80 102.80 54793.80 88888.00 2014-02-20 00:48:46.250 051 12543.73 102.78 54793.80 88888.00 2014-02-20 00:48:46.375 051 12543.77 102.75 54793.80 88888.00 2014-02-20 00:48:46.500 051 12543.83 102.80 54793.80 88888.00 2014-02-20 00:48:46.625 051 12543.77 102.80 54793.80 88888.00 2014-02-20 00:48:46.750 051 12543.77 102.78 54793.80 88888.00 2014-02-20 00:48:46.875 051 12543.90 102.72 54793.82 88888.00 2014-02-20 00:48:47.000 051 12543.95 102.72 54793.80 88888.00 2014-02-20 00:48:47.125 051 12543.92 102.75 54793.80 88888.00 2014-02-20 00:48:47.250 051 12543.88 102.72 54793.85 88888.00 2014-02-20 00:48:47.375 051 12543.95 102.72 54793.82 88888.00 2014-02-20 00:48:47.500 051 12543.92 102.70 54793.82 88888.00 2014-02-20 00:48:47.625 051 12543.98 102.67 54793.80 88888.00 2014-02-20 00:48:47.750 051 12543.98 102.72 54793.80 88888.00 2014-02-20 00:48:47.875 051 12543.88 102.72 54793.80 88888.00 2014-02-20 00:48:48.000 051 12543.85 102.67 54793.80 88888.00 2014-02-20 00:48:48.125 051 12543.80 102.65 54793.78 88888.00 2014-02-20 00:48:48.250 051 12543.77 102.65 54793.75 88888.00 2014-02-20 00:48:48.375 051 12543.75 102.65 54793.72 88888.00 2014-02-20 00:48:48.500 051 12543.80 102.67 54793.72 88888.00 2014-02-20 00:48:48.625 051 12543.85 102.67 54793.78 88888.00 2014-02-20 00:48:48.750 051 12543.85 102.67 54793.78 88888.00 2014-02-20 00:48:48.875 051 12543.83 102.65 54793.75 88888.00 2014-02-20 00:48:49.000 051 12543.85 102.62 54793.72 88888.00 2014-02-20 00:48:49.125 051 12543.90 102.62 54793.72 88888.00 2014-02-20 00:48:49.250 051 12543.90 102.62 54793.78 88888.00 2014-02-20 00:48:49.375 051 12543.90 102.62 54793.78 88888.00 2014-02-20 00:48:49.500 051 12543.85 102.60 54793.75 88888.00 2014-02-20 00:48:49.625 051 12543.80 102.58 54793.78 88888.00 2014-02-20 00:48:49.750 051 12543.85 102.55 54793.75 88888.00 2014-02-20 00:48:49.875 051 12543.85 102.60 54793.75 88888.00 2014-02-20 00:48:50.000 051 12543.88 102.60 54793.78 88888.00 2014-02-20 00:48:50.125 051 12543.92 102.60 54793.78 88888.00 2014-02-20 00:48:50.250 051 12543.92 102.58 54793.78 88888.00 2014-02-20 00:48:50.375 051 12543.95 102.58 54793.75 88888.00 2014-02-20 00:48:50.500 051 12543.98 102.60 54793.75 88888.00 2014-02-20 00:48:50.625 051 12544.00 102.60 54793.72 88888.00 2014-02-20 00:48:50.750 051 12543.90 102.60 54793.72 88888.00 2014-02-20 00:48:50.875 051 12543.88 102.58 54793.75 88888.00 2014-02-20 00:48:51.000 051 12543.92 102.53 54793.75 88888.00 2014-02-20 00:48:51.125 051 12543.90 102.53 54793.75 88888.00 2014-02-20 00:48:51.250 051 12543.80 102.50 54793.72 88888.00 2014-02-20 00:48:51.375 051 12543.85 102.53 54793.72 88888.00 2014-02-20 00:48:51.500 051 12543.88 102.53 54793.72 88888.00 2014-02-20 00:48:51.625 051 12543.88 102.50 54793.72 88888.00 2014-02-20 00:48:51.750 051 12543.83 102.53 54793.72 88888.00 2014-02-20 00:48:51.875 051 12543.90 102.53 54793.78 88888.00 2014-02-20 00:48:52.000 051 12543.98 102.50 54793.75 88888.00 2014-02-20 00:48:52.125 051 12543.98 102.50 54793.75 88888.00 2014-02-20 00:48:52.250 051 12543.98 102.53 54793.75 88888.00 2014-02-20 00:48:52.375 051 12543.98 102.50 54793.72 88888.00 2014-02-20 00:48:52.500 051 12543.95 102.53 54793.75 88888.00 2014-02-20 00:48:52.625 051 12543.98 102.53 54793.75 88888.00 2014-02-20 00:48:52.750 051 12543.95 102.47 54793.72 88888.00 2014-02-20 00:48:52.875 051 12543.98 102.47 54793.72 88888.00 2014-02-20 00:48:53.000 051 12544.05 102.50 54793.72 88888.00 2014-02-20 00:48:53.125 051 12544.02 102.53 54793.72 88888.00 2014-02-20 00:48:53.250 051 12543.95 102.50 54793.75 88888.00 2014-02-20 00:48:53.375 051 12543.98 102.50 54793.70 88888.00 2014-02-20 00:48:53.500 051 12544.00 102.50 54793.70 88888.00 2014-02-20 00:48:53.625 051 12543.98 102.50 54793.72 88888.00 2014-02-20 00:48:53.750 051 12544.00 102.50 54793.75 88888.00 2014-02-20 00:48:53.875 051 12544.00 102.50 54793.72 88888.00 2014-02-20 00:48:54.000 051 12544.05 102.47 54793.72 88888.00 2014-02-20 00:48:54.125 051 12544.08 102.50 54793.72 88888.00 2014-02-20 00:48:54.250 051 12544.02 102.50 54793.72 88888.00 2014-02-20 00:48:54.375 051 12544.05 102.47 54793.70 88888.00 2014-02-20 00:48:54.500 051 12544.08 102.50 54793.72 88888.00 2014-02-20 00:48:54.625 051 12544.12 102.47 54793.70 88888.00 2014-02-20 00:48:54.750 051 12544.15 102.45 54793.70 88888.00 2014-02-20 00:48:54.875 051 12544.15 102.47 54793.68 88888.00 2014-02-20 00:48:55.000 051 12544.15 102.47 54793.70 88888.00 2014-02-20 00:48:55.125 051 12544.12 102.50 54793.70 88888.00 2014-02-20 00:48:55.250 051 12544.12 102.47 54793.68 88888.00 2014-02-20 00:48:55.375 051 12544.17 102.47 54793.68 88888.00 2014-02-20 00:48:55.500 051 12544.15 102.47 54793.68 88888.00 2014-02-20 00:48:55.625 051 12544.15 102.47 54793.70 88888.00 2014-02-20 00:48:55.750 051 12544.17 102.50 54793.68 88888.00 2014-02-20 00:48:55.875 051 12544.23 102.50 54793.65 88888.00 2014-02-20 00:48:56.000 051 12544.20 102.50 54793.65 88888.00 2014-02-20 00:48:56.125 051 12544.17 102.47 54793.65 88888.00 2014-02-20 00:48:56.250 051 12544.15 102.45 54793.65 88888.00 2014-02-20 00:48:56.375 051 12544.23 102.47 54793.65 88888.00 2014-02-20 00:48:56.500 051 12544.25 102.47 54793.65 88888.00 2014-02-20 00:48:56.625 051 12544.25 102.45 54793.62 88888.00 2014-02-20 00:48:56.750 051 12544.20 102.45 54793.60 88888.00 2014-02-20 00:48:56.875 051 12544.17 102.45 54793.65 88888.00 2014-02-20 00:48:57.000 051 12544.20 102.45 54793.62 88888.00 2014-02-20 00:48:57.125 051 12544.27 102.45 54793.62 88888.00 2014-02-20 00:48:57.250 051 12544.33 102.42 54793.60 88888.00 2014-02-20 00:48:57.375 051 12544.30 102.42 54793.60 88888.00 2014-02-20 00:48:57.500 051 12544.25 102.42 54793.62 88888.00 2014-02-20 00:48:57.625 051 12544.33 102.47 54793.62 88888.00 2014-02-20 00:48:57.750 051 12544.35 102.47 54793.62 88888.00 2014-02-20 00:48:57.875 051 12544.30 102.47 54793.62 88888.00 2014-02-20 00:48:58.000 051 12544.25 102.47 54793.60 88888.00 2014-02-20 00:48:58.125 051 12544.30 102.50 54793.60 88888.00 2014-02-20 00:48:58.250 051 12544.30 102.50 54793.60 88888.00 2014-02-20 00:48:58.375 051 12544.30 102.47 54793.60 88888.00 2014-02-20 00:48:58.500 051 12544.33 102.50 54793.60 88888.00 2014-02-20 00:48:58.625 051 12544.40 102.50 54793.60 88888.00 2014-02-20 00:48:58.750 051 12544.45 102.50 54793.60 88888.00 2014-02-20 00:48:58.875 051 12544.42 102.50 54793.57 88888.00 2014-02-20 00:48:59.000 051 12544.42 102.50 54793.57 88888.00 2014-02-20 00:48:59.125 051 12544.45 102.53 54793.60 88888.00 2014-02-20 00:48:59.250 051 12544.42 102.50 54793.57 88888.00 2014-02-20 00:48:59.375 051 12544.45 102.50 54793.57 88888.00 2014-02-20 00:48:59.500 051 12544.45 102.53 54793.55 88888.00 2014-02-20 00:48:59.625 051 12544.42 102.55 54793.57 88888.00 2014-02-20 00:48:59.750 051 12544.42 102.55 54793.57 88888.00 2014-02-20 00:48:59.875 051 12544.48 102.55 54793.55 88888.00 2014-02-20 00:49:00.000 051 12544.42 102.53 54793.55 88888.00 2014-02-20 00:49:00.125 051 12544.40 102.55 54793.57 88888.00 2014-02-20 00:49:00.250 051 12544.42 102.58 54793.57 88888.00 2014-02-20 00:49:00.375 051 12544.48 102.55 54793.57 88888.00 2014-02-20 00:49:00.500 051 12544.45 102.55 54793.55 88888.00 2014-02-20 00:49:00.625 051 12544.52 102.58 54793.57 88888.00 2014-02-20 00:49:00.750 051 12544.55 102.60 54793.55 88888.00 2014-02-20 00:49:00.875 051 12544.60 102.58 54793.55 88888.00 2014-02-20 00:49:01.000 051 12544.67 102.58 54793.53 88888.00 2014-02-20 00:49:01.125 051 12544.62 102.55 54793.50 88888.00 2014-02-20 00:49:01.250 051 12544.67 102.58 54793.47 88888.00 2014-02-20 00:49:01.375 051 12544.75 102.62 54793.47 88888.00 2014-02-20 00:49:01.500 051 12544.73 102.62 54793.47 88888.00 2014-02-20 00:49:01.625 051 12544.67 102.60 54793.47 88888.00 2014-02-20 00:49:01.750 051 12544.65 102.62 54793.45 88888.00 2014-02-20 00:49:01.875 051 12544.67 102.62 54793.45 88888.00 2014-02-20 00:49:02.000 051 12544.75 102.65 54793.47 88888.00 2014-02-20 00:49:02.125 051 12544.73 102.67 54793.47 88888.00 2014-02-20 00:49:02.250 051 12544.67 102.67 54793.47 88888.00 2014-02-20 00:49:02.375 051 12544.65 102.67 54793.47 88888.00 2014-02-20 00:49:02.500 051 12544.67 102.67 54793.45 88888.00 2014-02-20 00:49:02.625 051 12544.70 102.67 54793.47 88888.00 2014-02-20 00:49:02.750 051 12544.73 102.70 54793.47 88888.00 2014-02-20 00:49:02.875 051 12544.77 102.72 54793.47 88888.00 2014-02-20 00:49:03.000 051 12544.80 102.75 54793.45 88888.00 2014-02-20 00:49:03.125 051 12544.80 102.75 54793.47 88888.00 2014-02-20 00:49:03.250 051 12544.80 102.72 54793.47 88888.00 2014-02-20 00:49:03.375 051 12544.83 102.72 54793.45 88888.00 2014-02-20 00:49:03.500 051 12544.85 102.72 54793.43 88888.00 2014-02-20 00:49:03.625 051 12544.90 102.75 54793.40 88888.00 2014-02-20 00:49:03.750 051 12544.88 102.78 54793.43 88888.00 2014-02-20 00:49:03.875 051 12544.90 102.80 54793.43 88888.00 2014-02-20 00:49:04.000 051 12544.92 102.78 54793.43 88888.00 2014-02-20 00:49:04.125 051 12544.95 102.78 54793.45 88888.00 2014-02-20 00:49:04.250 051 12544.95 102.80 54793.40 88888.00 2014-02-20 00:49:04.375 051 12545.00 102.80 54793.38 88888.00 2014-02-20 00:49:04.500 051 12545.02 102.85 54793.38 88888.00 2014-02-20 00:49:04.625 051 12545.02 102.88 54793.38 88888.00 2014-02-20 00:49:04.750 051 12545.00 102.85 54793.40 88888.00 2014-02-20 00:49:04.875 051 12544.95 102.85 54793.38 88888.00 2014-02-20 00:49:05.000 051 12544.95 102.83 54793.35 88888.00 2014-02-20 00:49:05.125 051 12544.92 102.83 54793.35 88888.00 2014-02-20 00:49:05.250 051 12544.95 102.83 54793.35 88888.00 2014-02-20 00:49:05.375 051 12545.08 102.85 54793.32 88888.00 2014-02-20 00:49:05.500 051 12545.10 102.85 54793.35 88888.00 2014-02-20 00:49:05.625 051 12545.10 102.88 54793.32 88888.00 2014-02-20 00:49:05.750 051 12545.20 102.90 54793.32 88888.00 2014-02-20 00:49:05.875 051 12545.25 102.90 54793.32 88888.00 2014-02-20 00:49:06.000 051 12545.17 102.90 54793.32 88888.00 2014-02-20 00:49:06.125 051 12545.12 102.92 54793.32 88888.00 2014-02-20 00:49:06.250 051 12545.02 102.90 54793.32 88888.00 2014-02-20 00:49:06.375 051 12545.12 102.92 54793.32 88888.00 2014-02-20 00:49:06.500 051 12545.23 102.92 54793.28 88888.00 2014-02-20 00:49:06.625 051 12545.27 102.92 54793.28 88888.00 2014-02-20 00:49:06.750 051 12545.25 102.95 54793.30 88888.00 2014-02-20 00:49:06.875 051 12545.23 102.95 54793.28 88888.00 2014-02-20 00:49:07.000 051 12545.25 102.95 54793.28 88888.00 2014-02-20 00:49:07.125 051 12545.27 103.00 54793.28 88888.00 2014-02-20 00:49:07.250 051 12545.23 102.97 54793.25 88888.00 2014-02-20 00:49:07.375 051 12545.27 103.00 54793.28 88888.00 2014-02-20 00:49:07.500 051 12545.33 103.03 54793.30 88888.00 2014-02-20 00:49:07.625 051 12545.33 103.00 54793.28 88888.00 2014-02-20 00:49:07.750 051 12545.35 103.00 54793.22 88888.00 2014-02-20 00:49:07.875 051 12545.38 103.05 54793.22 88888.00 2014-02-20 00:49:08.000 051 12545.35 103.03 54793.20 88888.00 2014-02-20 00:49:08.125 051 12545.35 103.00 54793.22 88888.00 2014-02-20 00:49:08.250 051 12545.45 103.00 54793.22 88888.00 2014-02-20 00:49:08.375 051 12545.50 103.05 54793.25 88888.00 2014-02-20 00:49:08.500 051 12545.50 103.05 54793.25 88888.00 2014-02-20 00:49:08.625 051 12545.50 103.10 54793.25 88888.00 2014-02-20 00:49:08.750 051 12545.48 103.08 54793.22 88888.00 2014-02-20 00:49:08.875 051 12545.52 103.08 54793.22 88888.00 2014-02-20 00:49:09.000 051 12545.55 103.08 54793.18 88888.00 2014-02-20 00:49:09.125 051 12545.62 103.10 54793.22 88888.00 2014-02-20 00:49:09.250 051 12545.55 103.10 54793.25 88888.00 2014-02-20 00:49:09.375 051 12545.48 103.10 54793.22 88888.00 2014-02-20 00:49:09.500 051 12545.48 103.12 54793.22 88888.00 2014-02-20 00:49:09.625 051 12545.50 103.12 54793.22 88888.00 2014-02-20 00:49:09.750 051 12545.60 103.15 54793.25 88888.00 2014-02-20 00:49:09.875 051 12545.60 103.15 54793.22 88888.00 2014-02-20 00:49:10.000 051 12545.62 103.15 54793.22 88888.00 2014-02-20 00:49:10.125 051 12545.60 103.15 54793.22 88888.00 2014-02-20 00:49:10.250 051 12545.60 103.12 54793.22 88888.00 2014-02-20 00:49:10.375 051 12545.65 103.15 54793.20 88888.00 2014-02-20 00:49:10.500 051 12545.65 103.15 54793.20 88888.00 2014-02-20 00:49:10.625 051 12545.62 103.17 54793.22 88888.00 2014-02-20 00:49:10.750 051 12545.62 103.15 54793.22 88888.00 2014-02-20 00:49:10.875 051 12545.67 103.15 54793.20 88888.00 2014-02-20 00:49:11.000 051 12545.73 103.15 54793.18 88888.00 2014-02-20 00:49:11.125 051 12545.75 103.17 54793.18 88888.00 2014-02-20 00:49:11.250 051 12545.70 103.17 54793.18 88888.00 2014-02-20 00:49:11.375 051 12545.75 103.20 54793.18 88888.00 2014-02-20 00:49:11.500 051 12545.77 103.22 54793.20 88888.00 2014-02-20 00:49:11.625 051 12545.77 103.20 54793.18 88888.00 2014-02-20 00:49:11.750 051 12545.75 103.20 54793.15 88888.00 2014-02-20 00:49:11.875 051 12545.75 103.20 54793.15 88888.00 2014-02-20 00:49:12.000 051 12545.77 103.20 54793.18 88888.00 2014-02-20 00:49:12.125 051 12545.77 103.22 54793.20 88888.00 2014-02-20 00:49:12.250 051 12545.73 103.22 54793.20 88888.00 2014-02-20 00:49:12.375 051 12545.80 103.22 54793.15 88888.00 2014-02-20 00:49:12.500 051 12545.83 103.25 54793.15 88888.00 2014-02-20 00:49:12.625 051 12545.85 103.25 54793.18 88888.00 2014-02-20 00:49:12.750 051 12545.85 103.25 54793.15 88888.00 2014-02-20 00:49:12.875 051 12545.90 103.28 54793.15 88888.00 2014-02-20 00:49:13.000 051 12545.92 103.28 54793.15 88888.00 2014-02-20 00:49:13.125 051 12545.92 103.25 54793.15 88888.00 2014-02-20 00:49:13.250 051 12545.90 103.25 54793.12 88888.00 2014-02-20 00:49:13.375 051 12545.95 103.25 54793.12 88888.00 2014-02-20 00:49:13.500 051 12545.92 103.22 54793.12 88888.00 2014-02-20 00:49:13.625 051 12545.88 103.22 54793.12 88888.00 2014-02-20 00:49:13.750 051 12545.92 103.25 54793.15 88888.00 2014-02-20 00:49:13.875 051 12545.95 103.28 54793.15 88888.00 2014-02-20 00:49:14.000 051 12545.98 103.25 54793.12 88888.00 2014-02-20 00:49:14.125 051 12546.00 103.25 54793.12 88888.00 2014-02-20 00:49:14.250 051 12545.98 103.25 54793.15 88888.00 2014-02-20 00:49:14.375 051 12546.00 103.30 54793.15 88888.00 2014-02-20 00:49:14.500 051 12546.02 103.33 54793.15 88888.00 2014-02-20 00:49:14.625 051 12546.02 103.28 54793.12 88888.00 2014-02-20 00:49:14.750 051 12546.10 103.28 54793.07 88888.00 2014-02-20 00:49:14.875 051 12546.08 103.30 54793.07 88888.00 2014-02-20 00:49:15.000 051 12546.08 103.30 54793.12 88888.00 2014-02-20 00:49:15.125 051 12546.05 103.28 54793.18 88888.00 2014-02-20 00:49:15.250 051 12545.98 103.28 54793.15 88888.00 2014-02-20 00:49:15.375 051 12546.02 103.28 54793.10 88888.00 2014-02-20 00:49:15.500 051 12546.02 103.28 54793.12 88888.00 2014-02-20 00:49:15.625 051 12546.00 103.30 54793.12 88888.00 2014-02-20 00:49:15.750 051 12546.02 103.30 54793.12 88888.00 2014-02-20 00:49:15.875 051 12546.02 103.30 54793.10 88888.00 2014-02-20 00:49:16.000 051 12546.05 103.28 54793.12 88888.00 2014-02-20 00:49:16.125 051 12546.10 103.30 54793.15 88888.00 2014-02-20 00:49:16.250 051 12546.08 103.30 54793.12 88888.00 2014-02-20 00:49:16.375 051 12546.12 103.33 54793.12 88888.00 2014-02-20 00:49:16.500 051 12546.05 103.30 54793.10 88888.00 2014-02-20 00:49:16.625 051 12546.10 103.33 54793.10 88888.00 2014-02-20 00:49:16.750 051 12546.08 103.33 54793.10 88888.00 2014-02-20 00:49:16.875 051 12545.98 103.33 54793.12 88888.00 2014-02-20 00:49:17.000 051 12546.00 103.35 54793.10 88888.00 2014-02-20 00:49:17.125 051 12546.05 103.33 54793.10 88888.00 2014-02-20 00:49:17.250 051 12546.00 103.30 54793.10 88888.00 2014-02-20 00:49:17.375 051 12546.08 103.30 54793.07 88888.00 2014-02-20 00:49:17.500 051 12546.17 103.33 54793.10 88888.00 2014-02-20 00:49:17.625 051 12546.23 103.33 54793.07 88888.00 2014-02-20 00:49:17.750 051 12546.25 103.33 54793.12 88888.00 2014-02-20 00:49:17.875 051 12546.25 103.35 54793.12 88888.00 2014-02-20 00:49:18.000 051 12546.25 103.33 54793.10 88888.00 2014-02-20 00:49:18.125 051 12546.23 103.30 54793.15 88888.00 2014-02-20 00:49:18.250 051 12546.23 103.33 54793.10 88888.00 2014-02-20 00:49:18.375 051 12546.25 103.35 54793.10 88888.00 2014-02-20 00:49:18.500 051 12546.23 103.38 54793.07 88888.00 2014-02-20 00:49:18.625 051 12546.23 103.35 54793.07 88888.00 2014-02-20 00:49:18.750 051 12546.23 103.33 54793.07 88888.00 2014-02-20 00:49:18.875 051 12546.23 103.35 54793.05 88888.00 2014-02-20 00:49:19.000 051 12546.25 103.33 54793.07 88888.00 2014-02-20 00:49:19.125 051 12546.27 103.38 54793.10 88888.00 2014-02-20 00:49:19.250 051 12546.27 103.38 54793.10 88888.00 2014-02-20 00:49:19.375 051 12546.27 103.38 54793.12 88888.00 2014-02-20 00:49:19.500 051 12546.25 103.35 54793.07 88888.00 2014-02-20 00:49:19.625 051 12546.25 103.33 54793.05 88888.00 2014-02-20 00:49:19.750 051 12546.30 103.30 54793.03 88888.00 2014-02-20 00:49:19.875 051 12546.33 103.35 54793.07 88888.00 2014-02-20 00:49:20.000 051 12546.38 103.38 54793.07 88888.00 2014-02-20 00:49:20.125 051 12546.38 103.38 54793.07 88888.00 2014-02-20 00:49:20.250 051 12546.30 103.35 54793.07 88888.00 2014-02-20 00:49:20.375 051 12546.33 103.35 54793.07 88888.00 2014-02-20 00:49:20.500 051 12546.33 103.35 54793.05 88888.00 2014-02-20 00:49:20.625 051 12546.35 103.35 54793.07 88888.00 2014-02-20 00:49:20.750 051 12546.35 103.38 54793.10 88888.00 2014-02-20 00:49:20.875 051 12546.38 103.35 54793.10 88888.00 2014-02-20 00:49:21.000 051 12546.35 103.35 54793.07 88888.00 2014-02-20 00:49:21.125 051 12546.30 103.35 54793.10 88888.00 2014-02-20 00:49:21.250 051 12546.27 103.35 54793.10 88888.00 2014-02-20 00:49:21.375 051 12546.35 103.38 54793.10 88888.00 2014-02-20 00:49:21.500 051 12546.33 103.40 54793.07 88888.00 2014-02-20 00:49:21.625 051 12546.30 103.40 54793.10 88888.00 2014-02-20 00:49:21.750 051 12546.30 103.35 54793.10 88888.00 2014-02-20 00:49:21.875 051 12546.30 103.35 54793.12 88888.00 2014-02-20 00:49:22.000 051 12546.30 103.35 54793.10 88888.00 2014-02-20 00:49:22.125 051 12546.33 103.35 54793.10 88888.00 2014-02-20 00:49:22.250 051 12546.27 103.35 54793.12 88888.00 2014-02-20 00:49:22.375 051 12546.33 103.35 54793.15 88888.00 2014-02-20 00:49:22.500 051 12546.35 103.38 54793.12 88888.00 2014-02-20 00:49:22.625 051 12546.38 103.38 54793.15 88888.00 2014-02-20 00:49:22.750 051 12546.35 103.35 54793.10 88888.00 2014-02-20 00:49:22.875 051 12546.35 103.35 54793.12 88888.00 2014-02-20 00:49:23.000 051 12546.38 103.35 54793.10 88888.00 2014-02-20 00:49:23.125 051 12546.33 103.35 54793.07 88888.00 2014-02-20 00:49:23.250 051 12546.35 103.35 54793.07 88888.00 2014-02-20 00:49:23.375 051 12546.40 103.35 54793.10 88888.00 2014-02-20 00:49:23.500 051 12546.42 103.35 54793.10 88888.00 2014-02-20 00:49:23.625 051 12546.45 103.38 54793.07 88888.00 2014-02-20 00:49:23.750 051 12546.42 103.40 54793.07 88888.00 2014-02-20 00:49:23.875 051 12546.40 103.38 54793.05 88888.00 2014-02-20 00:49:24.000 051 12546.48 103.38 54793.07 88888.00 2014-02-20 00:49:24.125 051 12546.50 103.38 54793.07 88888.00 2014-02-20 00:49:24.250 051 12546.42 103.38 54793.10 88888.00 2014-02-20 00:49:24.375 051 12546.45 103.40 54793.10 88888.00 2014-02-20 00:49:24.500 051 12546.45 103.40 54793.07 88888.00 2014-02-20 00:49:24.625 051 12546.50 103.42 54793.12 88888.00 2014-02-20 00:49:24.750 051 12546.48 103.42 54793.10 88888.00 2014-02-20 00:49:24.875 051 12546.45 103.38 54793.05 88888.00 2014-02-20 00:49:25.000 051 12546.50 103.40 54793.03 88888.00 2014-02-20 00:49:25.125 051 12546.48 103.42 54793.05 88888.00 2014-02-20 00:49:25.250 051 12546.42 103.42 54793.07 88888.00 2014-02-20 00:49:25.375 051 12546.48 103.45 54793.07 88888.00 2014-02-20 00:49:25.500 051 12546.48 103.45 54793.05 88888.00 2014-02-20 00:49:25.625 051 12546.45 103.40 54793.05 88888.00 2014-02-20 00:49:25.750 051 12546.42 103.40 54793.05 88888.00 2014-02-20 00:49:25.875 051 12546.50 103.40 54793.05 88888.00 2014-02-20 00:49:26.000 051 12546.52 103.40 54793.05 88888.00 2014-02-20 00:49:26.125 051 12546.50 103.40 54793.05 88888.00 2014-02-20 00:49:26.250 051 12546.50 103.40 54793.05 88888.00 2014-02-20 00:49:26.375 051 12546.52 103.40 54793.05 88888.00 2014-02-20 00:49:26.500 051 12546.55 103.42 54793.05 88888.00 2014-02-20 00:49:26.625 051 12546.58 103.45 54793.05 88888.00 2014-02-20 00:49:26.750 051 12546.60 103.47 54793.05 88888.00 2014-02-20 00:49:26.875 051 12546.65 103.47 54793.07 88888.00 2014-02-20 00:49:27.000 051 12546.65 103.45 54793.05 88888.00 2014-02-20 00:49:27.125 051 12546.67 103.50 54793.10 88888.00 2014-02-20 00:49:27.250 051 12546.60 103.47 54793.07 88888.00 2014-02-20 00:49:27.375 051 12546.65 103.47 54793.05 88888.00 2014-02-20 00:49:27.500 051 12546.67 103.47 54793.07 88888.00 2014-02-20 00:49:27.625 051 12546.70 103.47 54793.10 88888.00 2014-02-20 00:49:27.750 051 12546.67 103.47 54793.10 88888.00 2014-02-20 00:49:27.875 051 12546.67 103.47 54793.07 88888.00 2014-02-20 00:49:28.000 051 12546.70 103.47 54793.07 88888.00 2014-02-20 00:49:28.125 051 12546.73 103.47 54793.07 88888.00 2014-02-20 00:49:28.250 051 12546.67 103.50 54793.07 88888.00 2014-02-20 00:49:28.375 051 12546.65 103.50 54793.10 88888.00 2014-02-20 00:49:28.500 051 12546.67 103.55 54793.10 88888.00 2014-02-20 00:49:28.625 051 12546.73 103.58 54793.10 88888.00 2014-02-20 00:49:28.750 051 12546.70 103.58 54793.10 88888.00 2014-02-20 00:49:28.875 051 12546.62 103.53 54793.10 88888.00 2014-02-20 00:49:29.000 051 12546.62 103.50 54793.05 88888.00 2014-02-20 00:49:29.125 051 12546.65 103.50 54793.05 88888.00 2014-02-20 00:49:29.250 051 12546.62 103.53 54793.07 88888.00 2014-02-20 00:49:29.375 051 12546.70 103.55 54793.07 88888.00 2014-02-20 00:49:29.500 051 12546.70 103.55 54793.07 88888.00 2014-02-20 00:49:29.625 051 12546.73 103.55 54793.10 88888.00 2014-02-20 00:49:29.750 051 12546.77 103.55 54793.10 88888.00 2014-02-20 00:49:29.875 051 12546.75 103.55 54793.10 88888.00 2014-02-20 00:49:30.000 051 12546.73 103.53 54793.07 88888.00 2014-02-20 00:49:30.125 051 12546.65 103.53 54793.05 88888.00 2014-02-20 00:49:30.250 051 12546.65 103.58 54793.10 88888.00 2014-02-20 00:49:30.375 051 12546.70 103.60 54793.10 88888.00 2014-02-20 00:49:30.500 051 12546.73 103.60 54793.10 88888.00 2014-02-20 00:49:30.625 051 12546.70 103.60 54793.07 88888.00 2014-02-20 00:49:30.750 051 12546.73 103.60 54793.07 88888.00 2014-02-20 00:49:30.875 051 12546.77 103.60 54793.07 88888.00 2014-02-20 00:49:31.000 051 12546.77 103.58 54793.05 88888.00 2014-02-20 00:49:31.125 051 12546.70 103.58 54793.10 88888.00 2014-02-20 00:49:31.250 051 12546.62 103.62 54793.10 88888.00 2014-02-20 00:49:31.375 051 12546.75 103.67 54793.10 88888.00 2014-02-20 00:49:31.500 051 12546.77 103.67 54793.10 88888.00 2014-02-20 00:49:31.625 051 12546.75 103.62 54793.07 88888.00 2014-02-20 00:49:31.750 051 12546.62 103.65 54793.07 88888.00 2014-02-20 00:49:31.875 051 12546.62 103.62 54793.10 88888.00 2014-02-20 00:49:32.000 051 12546.73 103.65 54793.05 88888.00 2014-02-20 00:49:32.125 051 12546.73 103.62 54793.07 88888.00 2014-02-20 00:49:32.250 051 12546.75 103.65 54793.12 88888.00 2014-02-20 00:49:32.375 051 12546.80 103.65 54793.10 88888.00 2014-02-20 00:49:32.500 051 12546.83 103.70 54793.07 88888.00 2014-02-20 00:49:32.625 051 12546.83 103.70 54793.07 88888.00 2014-02-20 00:49:32.750 051 12546.80 103.70 54793.05 88888.00 2014-02-20 00:49:32.875 051 12546.83 103.70 54793.07 88888.00 2014-02-20 00:49:33.000 051 12546.88 103.70 54793.05 88888.00 2014-02-20 00:49:33.125 051 12546.88 103.72 54793.07 88888.00 2014-02-20 00:49:33.250 051 12546.83 103.70 54793.10 88888.00 2014-02-20 00:49:33.375 051 12546.88 103.72 54793.07 88888.00 2014-02-20 00:49:33.500 051 12546.77 103.67 54793.10 88888.00 2014-02-20 00:49:33.625 051 12546.83 103.72 54793.10 88888.00 2014-02-20 00:49:33.750 051 12546.85 103.75 54793.10 88888.00 2014-02-20 00:49:33.875 051 12546.85 103.78 54793.07 88888.00 2014-02-20 00:49:34.000 051 12546.88 103.78 54793.07 88888.00 2014-02-20 00:49:34.125 051 12546.85 103.75 54793.07 88888.00 2014-02-20 00:49:34.250 051 12546.85 103.75 54793.05 88888.00 2014-02-20 00:49:34.375 051 12546.90 103.78 54793.05 88888.00 2014-02-20 00:49:34.500 051 12546.88 103.78 54793.05 88888.00 2014-02-20 00:49:34.625 051 12546.80 103.78 54793.05 88888.00 2014-02-20 00:49:34.750 051 12546.80 103.72 54793.05 88888.00 2014-02-20 00:49:34.875 051 12546.83 103.78 54793.07 88888.00 2014-02-20 00:49:35.000 051 12546.85 103.78 54793.05 88888.00 2014-02-20 00:49:35.125 051 12546.92 103.80 54793.03 88888.00 2014-02-20 00:49:35.250 051 12546.83 103.83 54793.07 88888.00 2014-02-20 00:49:35.375 051 12546.85 103.83 54793.07 88888.00 2014-02-20 00:49:35.500 051 12546.90 103.85 54793.07 88888.00 2014-02-20 00:49:35.625 051 12546.95 103.83 54793.07 88888.00 2014-02-20 00:49:35.750 051 12546.90 103.85 54793.05 88888.00 2014-02-20 00:49:35.875 051 12546.92 103.88 54793.05 88888.00 2014-02-20 00:49:36.000 051 12546.95 103.85 54793.03 88888.00 2014-02-20 00:49:36.125 051 12546.95 103.88 54793.05 88888.00 2014-02-20 00:49:36.250 051 12546.90 103.85 54793.05 88888.00 2014-02-20 00:49:36.375 051 12546.90 103.88 54793.03 88888.00 2014-02-20 00:49:36.500 051 12546.85 103.88 54793.03 88888.00 2014-02-20 00:49:36.625 051 12546.80 103.85 54793.03 88888.00 2014-02-20 00:49:36.750 051 12546.80 103.88 54793.03 88888.00 2014-02-20 00:49:36.875 051 12546.85 103.90 54793.03 88888.00 2014-02-20 00:49:37.000 051 12546.85 103.90 54793.00 88888.00 2014-02-20 00:49:37.125 051 12546.85 103.92 54793.03 88888.00 2014-02-20 00:49:37.250 051 12546.88 103.92 54793.00 88888.00 2014-02-20 00:49:37.375 051 12546.92 103.95 54793.00 88888.00 2014-02-20 00:49:37.500 051 12546.95 103.95 54793.00 88888.00 2014-02-20 00:49:37.625 051 12546.90 103.92 54793.00 88888.00 2014-02-20 00:49:37.750 051 12546.95 103.97 54793.03 88888.00 2014-02-20 00:49:37.875 051 12546.92 103.97 54793.03 88888.00 2014-02-20 00:49:38.000 051 12546.88 103.95 54792.97 88888.00 2014-02-20 00:49:38.125 051 12546.92 103.92 54793.00 88888.00 2014-02-20 00:49:38.250 051 12546.98 103.95 54793.00 88888.00 2014-02-20 00:49:38.375 051 12547.05 103.97 54793.03 88888.00 2014-02-20 00:49:38.500 051 12547.00 104.00 54793.03 88888.00 2014-02-20 00:49:38.625 051 12547.00 104.00 54793.03 88888.00 2014-02-20 00:49:38.750 051 12547.00 104.03 54793.03 88888.00 2014-02-20 00:49:38.875 051 12547.00 104.03 54793.03 88888.00 2014-02-20 00:49:39.000 051 12547.00 104.00 54792.97 88888.00 2014-02-20 00:49:39.125 051 12547.00 104.00 54792.97 88888.00 2014-02-20 00:49:39.250 051 12547.02 104.03 54793.00 88888.00 2014-02-20 00:49:39.375 051 12547.08 104.03 54793.00 88888.00 2014-02-20 00:49:39.500 051 12547.10 104.03 54793.00 88888.00 2014-02-20 00:49:39.625 051 12547.10 104.05 54793.00 88888.00 2014-02-20 00:49:39.750 051 12547.00 104.08 54793.03 88888.00 2014-02-20 00:49:39.875 051 12547.00 104.05 54793.00 88888.00 2014-02-20 00:49:40.000 051 12547.10 104.05 54792.97 88888.00 2014-02-20 00:49:40.125 051 12547.12 104.08 54793.00 88888.00 2014-02-20 00:49:40.250 051 12547.08 104.10 54793.00 88888.00 2014-02-20 00:49:40.375 051 12547.12 104.08 54792.95 88888.00 2014-02-20 00:49:40.500 051 12547.10 104.08 54793.00 88888.00 2014-02-20 00:49:40.625 051 12547.08 104.12 54793.03 88888.00 2014-02-20 00:49:40.750 051 12547.12 104.12 54792.97 88888.00 2014-02-20 00:49:40.875 051 12547.08 104.12 54792.97 88888.00 2014-02-20 00:49:41.000 051 12547.08 104.10 54792.97 88888.00 2014-02-20 00:49:41.125 051 12547.10 104.12 54793.00 88888.00 2014-02-20 00:49:41.250 051 12547.12 104.15 54793.00 88888.00 2014-02-20 00:49:41.375 051 12547.15 104.15 54793.00 88888.00 2014-02-20 00:49:41.500 051 12547.15 104.15 54792.97 88888.00 2014-02-20 00:49:41.625 051 12547.15 104.17 54792.95 88888.00 2014-02-20 00:49:41.750 051 12547.12 104.17 54792.95 88888.00 2014-02-20 00:49:41.875 051 12547.15 104.17 54792.95 88888.00 2014-02-20 00:49:42.000 051 12547.17 104.17 54792.97 88888.00 2014-02-20 00:49:42.125 051 12547.12 104.20 54792.97 88888.00 2014-02-20 00:49:42.250 051 12547.08 104.20 54792.97 88888.00 2014-02-20 00:49:42.375 051 12547.15 104.22 54792.97 88888.00 2014-02-20 00:49:42.500 051 12547.20 104.22 54793.00 88888.00 2014-02-20 00:49:42.625 051 12547.17 104.25 54792.97 88888.00 2014-02-20 00:49:42.750 051 12547.17 104.22 54792.97 88888.00 2014-02-20 00:49:42.875 051 12547.17 104.25 54792.97 88888.00 2014-02-20 00:49:43.000 051 12547.15 104.25 54792.97 88888.00 2014-02-20 00:49:43.125 051 12547.08 104.25 54793.00 88888.00 2014-02-20 00:49:43.250 051 12547.05 104.20 54793.00 88888.00 2014-02-20 00:49:43.375 051 12547.15 104.22 54792.97 88888.00 2014-02-20 00:49:43.500 051 12547.15 104.20 54792.97 88888.00 2014-02-20 00:49:43.625 051 12547.15 104.25 54792.95 88888.00 2014-02-20 00:49:43.750 051 12547.15 104.28 54793.00 88888.00 2014-02-20 00:49:43.875 051 12547.23 104.33 54793.00 88888.00 2014-02-20 00:49:44.000 051 12547.23 104.30 54792.97 88888.00 2014-02-20 00:49:44.125 051 12547.20 104.30 54792.97 88888.00 2014-02-20 00:49:44.250 051 12547.20 104.28 54793.00 88888.00 2014-02-20 00:49:44.375 051 12547.25 104.28 54792.97 88888.00 2014-02-20 00:49:44.500 051 12547.23 104.28 54792.95 88888.00 2014-02-20 00:49:44.625 051 12547.23 104.28 54792.95 88888.00 2014-02-20 00:49:44.750 051 12547.17 104.25 54792.95 88888.00 2014-02-20 00:49:44.875 051 12547.10 104.28 54793.00 88888.00 2014-02-20 00:49:45.000 051 12547.08 104.25 54792.95 88888.00 2014-02-20 00:49:45.125 051 12547.12 104.25 54792.95 88888.00 2014-02-20 00:49:45.250 051 12547.12 104.28 54792.95 88888.00 2014-02-20 00:49:45.375 051 12547.20 104.30 54792.93 88888.00 2014-02-20 00:49:45.500 051 12547.20 104.30 54792.93 88888.00 2014-02-20 00:49:45.625 051 12547.23 104.30 54792.95 88888.00 2014-02-20 00:49:45.750 051 12547.20 104.33 54792.97 88888.00 2014-02-20 00:49:45.875 051 12547.15 104.35 54792.97 88888.00 2014-02-20 00:49:46.000 051 12547.12 104.30 54792.97 88888.00 2014-02-20 00:49:46.125 051 12547.12 104.28 54792.97 88888.00 2014-02-20 00:49:46.250 051 12547.10 104.28 54792.97 88888.00 2014-02-20 00:49:46.375 051 12547.17 104.33 54792.97 88888.00 2014-02-20 00:49:46.500 051 12547.17 104.30 54793.00 88888.00 2014-02-20 00:49:46.625 051 12547.17 104.33 54793.03 88888.00 2014-02-20 00:49:46.750 051 12547.17 104.30 54793.03 88888.00 2014-02-20 00:49:46.875 051 12547.17 104.30 54793.03 88888.00 2014-02-20 00:49:47.000 051 12547.17 104.30 54792.97 88888.00 2014-02-20 00:49:47.125 051 12547.17 104.33 54793.00 88888.00 2014-02-20 00:49:47.250 051 12547.15 104.33 54793.00 88888.00 2014-02-20 00:49:47.375 051 12547.23 104.33 54792.97 88888.00 2014-02-20 00:49:47.500 051 12547.25 104.33 54793.00 88888.00 2014-02-20 00:49:47.625 051 12547.23 104.28 54793.00 88888.00 2014-02-20 00:49:47.750 051 12547.25 104.30 54793.00 88888.00 2014-02-20 00:49:47.875 051 12547.23 104.30 54792.97 88888.00 2014-02-20 00:49:48.000 051 12547.15 104.30 54792.97 88888.00 2014-02-20 00:49:48.125 051 12547.20 104.30 54793.03 88888.00 2014-02-20 00:49:48.250 051 12547.20 104.28 54793.00 88888.00 2014-02-20 00:49:48.375 051 12547.25 104.28 54793.03 88888.00 2014-02-20 00:49:48.500 051 12547.17 104.25 54793.03 88888.00 2014-02-20 00:49:48.625 051 12547.15 104.28 54793.00 88888.00 2014-02-20 00:49:48.750 051 12547.12 104.28 54793.03 88888.00 2014-02-20 00:49:48.875 051 12547.17 104.25 54793.03 88888.00 2014-02-20 00:49:49.000 051 12547.20 104.28 54792.97 88888.00 2014-02-20 00:49:49.125 051 12547.23 104.28 54792.97 88888.00 2014-02-20 00:49:49.250 051 12547.17 104.28 54793.00 88888.00 2014-02-20 00:49:49.375 051 12547.17 104.30 54793.00 88888.00 2014-02-20 00:49:49.500 051 12547.17 104.28 54793.03 88888.00 2014-02-20 00:49:49.625 051 12547.17 104.28 54793.03 88888.00 2014-02-20 00:49:49.750 051 12547.20 104.30 54793.03 88888.00 2014-02-20 00:49:49.875 051 12547.20 104.25 54793.03 88888.00 2014-02-20 00:49:50.000 051 12547.17 104.22 54793.00 88888.00 2014-02-20 00:49:50.125 051 12547.17 104.22 54793.03 88888.00 2014-02-20 00:49:50.250 051 12547.20 104.22 54793.05 88888.00 2014-02-20 00:49:50.375 051 12547.25 104.25 54793.05 88888.00 2014-02-20 00:49:50.500 051 12547.25 104.25 54793.03 88888.00 2014-02-20 00:49:50.625 051 12547.20 104.20 54793.00 88888.00 2014-02-20 00:49:50.750 051 12547.17 104.20 54793.00 88888.00 2014-02-20 00:49:50.875 051 12547.17 104.22 54793.03 88888.00 2014-02-20 00:49:51.000 051 12547.25 104.20 54793.05 88888.00 2014-02-20 00:49:51.125 051 12547.25 104.20 54793.03 88888.00 2014-02-20 00:49:51.250 051 12547.20 104.20 54793.07 88888.00 2014-02-20 00:49:51.375 051 12547.17 104.15 54793.05 88888.00 2014-02-20 00:49:51.500 051 12547.17 104.17 54793.07 88888.00 2014-02-20 00:49:51.625 051 12547.17 104.20 54793.07 88888.00 2014-02-20 00:49:51.750 051 12547.17 104.22 54793.10 88888.00 2014-02-20 00:49:51.875 051 12547.17 104.20 54793.10 88888.00 2014-02-20 00:49:52.000 051 12547.12 104.17 54793.07 88888.00 2014-02-20 00:49:52.125 051 12547.12 104.17 54793.12 88888.00 2014-02-20 00:49:52.250 051 12547.15 104.17 54793.12 88888.00 2014-02-20 00:49:52.375 051 12547.15 104.15 54793.10 88888.00 2014-02-20 00:49:52.500 051 12547.20 104.15 54793.10 88888.00 2014-02-20 00:49:52.625 051 12547.27 104.15 54793.12 88888.00 2014-02-20 00:49:52.750 051 12547.23 104.12 54793.12 88888.00 2014-02-20 00:49:52.875 051 12547.20 104.12 54793.15 88888.00 2014-02-20 00:49:53.000 051 12547.12 104.10 54793.12 88888.00 2014-02-20 00:49:53.125 051 12547.10 104.10 54793.15 88888.00 2014-02-20 00:49:53.250 051 12547.08 104.08 54793.10 88888.00 2014-02-20 00:49:53.375 051 12547.12 104.10 54793.12 88888.00 2014-02-20 00:49:53.500 051 12547.15 104.10 54793.12 88888.00 2014-02-20 00:49:53.625 051 12547.12 104.10 54793.15 88888.00 2014-02-20 00:49:53.750 051 12547.10 104.10 54793.15 88888.00 2014-02-20 00:49:53.875 051 12547.05 104.05 54793.18 88888.00 2014-02-20 00:49:54.000 051 12547.08 104.03 54793.15 88888.00 2014-02-20 00:49:54.125 051 12547.10 104.03 54793.15 88888.00 2014-02-20 00:49:54.250 051 12547.05 104.03 54793.18 88888.00 2014-02-20 00:49:54.375 051 12547.02 104.03 54793.18 88888.00 2014-02-20 00:49:54.500 051 12547.05 104.03 54793.12 88888.00 2014-02-20 00:49:54.625 051 12547.05 104.03 54793.15 88888.00 2014-02-20 00:49:54.750 051 12547.10 104.00 54793.15 88888.00 2014-02-20 00:49:54.875 051 12547.12 104.00 54793.15 88888.00 2014-02-20 00:49:55.000 051 12547.20 104.00 54793.15 88888.00 2014-02-20 00:49:55.125 051 12547.23 103.97 54793.20 88888.00 2014-02-20 00:49:55.250 051 12547.12 103.95 54793.15 88888.00 2014-02-20 00:49:55.375 051 12547.12 103.95 54793.18 88888.00 2014-02-20 00:49:55.500 051 12547.12 103.95 54793.20 88888.00 2014-02-20 00:49:55.625 051 12547.10 103.95 54793.20 88888.00 2014-02-20 00:49:55.750 051 12547.00 103.95 54793.18 88888.00 2014-02-20 00:49:55.875 051 12547.00 103.95 54793.20 88888.00 2014-02-20 00:49:56.000 051 12547.05 103.97 54793.20 88888.00 2014-02-20 00:49:56.125 051 12546.98 103.92 54793.22 88888.00 2014-02-20 00:49:56.250 051 12546.92 103.90 54793.22 88888.00 2014-02-20 00:49:56.375 051 12547.02 103.90 54793.22 88888.00 2014-02-20 00:49:56.500 051 12547.05 103.92 54793.20 88888.00 2014-02-20 00:49:56.625 051 12547.02 103.90 54793.22 88888.00 2014-02-20 00:49:56.750 051 12547.02 103.90 54793.25 88888.00 2014-02-20 00:49:56.875 051 12547.05 103.90 54793.25 88888.00 2014-02-20 00:49:57.000 051 12547.05 103.88 54793.20 88888.00 2014-02-20 00:49:57.125 051 12546.98 103.83 54793.22 88888.00 2014-02-20 00:49:57.250 051 12546.95 103.85 54793.22 88888.00 2014-02-20 00:49:57.375 051 12547.02 103.88 54793.22 88888.00 2014-02-20 00:49:57.500 051 12547.08 103.90 54793.28 88888.00 2014-02-20 00:49:57.625 051 12547.05 103.88 54793.25 88888.00 2014-02-20 00:49:57.750 051 12546.98 103.85 54793.28 88888.00 2014-02-20 00:49:57.875 051 12546.98 103.83 54793.28 88888.00 2014-02-20 00:49:58.000 051 12546.98 103.83 54793.30 88888.00 2014-02-20 00:49:58.125 051 12546.92 103.83 54793.30 88888.00 2014-02-20 00:49:58.250 051 12546.88 103.78 54793.32 88888.00 2014-02-20 00:49:58.375 051 12546.92 103.83 54793.30 88888.00 2014-02-20 00:49:58.500 051 12546.98 103.83 54793.28 88888.00 2014-02-20 00:49:58.625 051 12546.98 103.80 54793.30 88888.00 2014-02-20 00:49:58.750 051 12546.92 103.80 54793.30 88888.00 2014-02-20 00:49:58.875 051 12546.92 103.80 54793.32 88888.00 2014-02-20 00:49:59.000 051 12546.98 103.78 54793.32 88888.00 2014-02-20 00:49:59.125 051 12546.98 103.78 54793.35 88888.00 2014-02-20 00:49:59.250 051 12546.88 103.72 54793.30 88888.00 2014-02-20 00:49:59.375 051 12546.90 103.75 54793.28 88888.00 2014-02-20 00:49:59.500 051 12546.90 103.75 54793.30 88888.00 2014-02-20 00:49:59.625 051 12546.92 103.75 54793.32 88888.00 2014-02-20 00:49:59.750 051 12546.92 103.70 54793.32 88888.00 2014-02-20 00:49:59.875 051 12546.85 103.70 54793.30 88888.00 2014-02-20 00:50:00.000 051 12546.85 103.70 54793.30 88888.00 2014-02-20 00:50:00.125 051 12546.80 103.67 54793.30 88888.00 2014-02-20 00:50:00.250 051 12546.75 103.65 54793.35 88888.00 2014-02-20 00:50:00.375 051 12546.80 103.70 54793.38 88888.00 2014-02-20 00:50:00.500 051 12546.80 103.72 54793.35 88888.00 2014-02-20 00:50:00.625 051 12546.88 103.72 54793.35 88888.00 2014-02-20 00:50:00.750 051 12546.85 103.75 54793.35 88888.00 2014-02-20 00:50:00.875 051 12546.77 103.72 54793.38 88888.00 2014-02-20 00:50:01.000 051 12546.77 103.70 54793.38 88888.00 2014-02-20 00:50:01.125 051 12546.70 103.67 54793.38 88888.00 2014-02-20 00:50:01.250 051 12546.62 103.67 54793.35 88888.00 2014-02-20 00:50:01.375 051 12546.62 103.67 54793.35 88888.00 2014-02-20 00:50:01.500 051 12546.62 103.70 54793.35 88888.00 2014-02-20 00:50:01.625 051 12546.55 103.70 54793.35 88888.00 2014-02-20 00:50:01.750 051 12546.52 103.70 54793.38 88888.00 2014-02-20 00:50:01.875 051 12546.58 103.67 54793.35 88888.00 2014-02-20 00:50:02.000 051 12546.60 103.67 54793.35 88888.00 2014-02-20 00:50:02.125 051 12546.58 103.67 54793.40 88888.00 2014-02-20 00:50:02.250 051 12546.52 103.65 54793.38 88888.00 2014-02-20 00:50:02.375 051 12546.60 103.70 54793.40 88888.00 2014-02-20 00:50:02.500 051 12546.62 103.70 54793.40 88888.00 2014-02-20 00:50:02.625 051 12546.62 103.70 54793.40 88888.00 2014-02-20 00:50:02.750 051 12546.62 103.70 54793.40 88888.00 2014-02-20 00:50:02.875 051 12546.60 103.70 54793.43 88888.00 2014-02-20 00:50:03.000 051 12546.55 103.70 54793.40 88888.00 2014-02-20 00:50:03.125 051 12546.48 103.67 54793.40 88888.00 2014-02-20 00:50:03.250 051 12546.42 103.72 54793.43 88888.00 2014-02-20 00:50:03.375 051 12546.45 103.72 54793.45 88888.00 2014-02-20 00:50:03.500 051 12546.48 103.72 54793.45 88888.00 2014-02-20 00:50:03.625 051 12546.48 103.72 54793.43 88888.00 2014-02-20 00:50:03.750 051 12546.52 103.72 54793.45 88888.00 2014-02-20 00:50:03.875 051 12546.50 103.72 54793.45 88888.00 2014-02-20 00:50:04.000 051 12546.45 103.75 54793.45 88888.00 2014-02-20 00:50:04.125 051 12546.42 103.72 54793.47 88888.00 2014-02-20 00:50:04.250 051 12546.38 103.70 54793.47 88888.00 2014-02-20 00:50:04.375 051 12546.42 103.75 54793.47 88888.00 2014-02-20 00:50:04.500 051 12546.40 103.78 54793.47 88888.00 2014-02-20 00:50:04.625 051 12546.40 103.75 54793.47 88888.00 2014-02-20 00:50:04.750 051 12546.38 103.72 54793.47 88888.00 2014-02-20 00:50:04.875 051 12546.35 103.75 54793.45 88888.00 2014-02-20 00:50:05.000 051 12546.42 103.78 54793.47 88888.00 2014-02-20 00:50:05.125 051 12546.48 103.78 54793.47 88888.00 2014-02-20 00:50:05.250 051 12546.42 103.75 54793.45 88888.00 2014-02-20 00:50:05.375 051 12546.42 103.78 54793.47 88888.00 2014-02-20 00:50:05.500 051 12546.40 103.80 54793.47 88888.00 2014-02-20 00:50:05.625 051 12546.40 103.78 54793.45 88888.00 2014-02-20 00:50:05.750 051 12546.38 103.78 54793.40 88888.00 2014-02-20 00:50:05.875 051 12546.38 103.80 54793.45 88888.00 2014-02-20 00:50:06.000 051 12546.40 103.80 54793.45 88888.00 2014-02-20 00:50:06.125 051 12546.38 103.83 54793.45 88888.00 2014-02-20 00:50:06.250 051 12546.35 103.83 54793.47 88888.00 2014-02-20 00:50:06.375 051 12546.38 103.83 54793.45 88888.00 2014-02-20 00:50:06.500 051 12546.33 103.83 54793.47 88888.00 2014-02-20 00:50:06.625 051 12546.33 103.83 54793.47 88888.00 2014-02-20 00:50:06.750 051 12546.30 103.80 54793.47 88888.00 2014-02-20 00:50:06.875 051 12546.33 103.83 54793.47 88888.00 2014-02-20 00:50:07.000 051 12546.27 103.88 54793.50 88888.00 2014-02-20 00:50:07.125 051 12546.23 103.88 54793.50 88888.00 2014-02-20 00:50:07.250 051 12546.17 103.83 54793.50 88888.00 2014-02-20 00:50:07.375 051 12546.25 103.85 54793.50 88888.00 2014-02-20 00:50:07.500 051 12546.27 103.88 54793.55 88888.00 2014-02-20 00:50:07.625 051 12546.25 103.88 54793.50 88888.00 2014-02-20 00:50:07.750 051 12546.20 103.88 54793.53 88888.00 2014-02-20 00:50:07.875 051 12546.20 103.88 54793.53 88888.00 2014-02-20 00:50:08.000 051 12546.23 103.85 54793.47 88888.00 2014-02-20 00:50:08.125 051 12546.17 103.88 54793.50 88888.00 2014-02-20 00:50:08.250 051 12546.05 103.90 54793.53 88888.00 2014-02-20 00:50:08.375 051 12546.12 103.92 54793.55 88888.00 2014-02-20 00:50:08.500 051 12546.17 103.95 54793.53 88888.00 2014-02-20 00:50:08.625 051 12546.10 103.92 54793.53 88888.00 2014-02-20 00:50:08.750 051 12546.05 103.95 54793.50 88888.00 2014-02-20 00:50:08.875 051 12546.05 103.95 54793.55 88888.00 2014-02-20 00:50:09.000 051 12546.05 103.92 54793.53 88888.00 2014-02-20 00:50:09.125 051 12546.05 103.95 54793.55 88888.00 2014-02-20 00:50:09.250 051 12546.02 103.92 54793.55 88888.00 2014-02-20 00:50:09.375 051 12546.05 103.97 54793.55 88888.00 2014-02-20 00:50:09.500 051 12546.00 103.97 54793.55 88888.00 2014-02-20 00:50:09.625 051 12545.98 103.97 54793.55 88888.00 2014-02-20 00:50:09.750 051 12545.92 103.97 54793.55 88888.00 2014-02-20 00:50:09.875 051 12545.98 104.00 54793.55 88888.00 2014-02-20 00:50:10.000 051 12546.00 104.03 54793.57 88888.00 2014-02-20 00:50:10.125 051 12545.95 104.00 54793.57 88888.00 2014-02-20 00:50:10.250 051 12545.90 104.00 54793.55 88888.00 2014-02-20 00:50:10.375 051 12545.95 104.03 54793.55 88888.00 2014-02-20 00:50:10.500 051 12545.92 104.08 54793.57 88888.00 2014-02-20 00:50:10.625 051 12545.95 104.08 54793.57 88888.00 2014-02-20 00:50:10.750 051 12545.92 104.03 54793.57 88888.00 2014-02-20 00:50:10.875 051 12545.95 104.05 54793.60 88888.00 2014-02-20 00:50:11.000 051 12546.00 104.05 54793.57 88888.00 2014-02-20 00:50:11.125 051 12545.92 104.08 54793.60 88888.00 2014-02-20 00:50:11.250 051 12545.83 104.08 54793.60 88888.00 2014-02-20 00:50:11.375 051 12545.90 104.10 54793.62 88888.00 2014-02-20 00:50:11.500 051 12545.92 104.12 54793.60 88888.00 2014-02-20 00:50:11.625 051 12545.88 104.10 54793.60 88888.00 2014-02-20 00:50:11.750 051 12545.85 104.12 54793.60 88888.00 2014-02-20 00:50:11.875 051 12545.90 104.15 54793.60 88888.00 2014-02-20 00:50:12.000 051 12545.92 104.12 54793.60 88888.00 2014-02-20 00:50:12.125 051 12545.92 104.12 54793.60 88888.00 2014-02-20 00:50:12.250 051 12545.88 104.12 54793.60 88888.00 2014-02-20 00:50:12.375 051 12545.88 104.15 54793.62 88888.00 2014-02-20 00:50:12.500 051 12545.88 104.15 54793.62 88888.00 2014-02-20 00:50:12.625 051 12545.83 104.15 54793.62 88888.00 2014-02-20 00:50:12.750 051 12545.80 104.15 54793.62 88888.00 2014-02-20 00:50:12.875 051 12545.80 104.15 54793.60 88888.00 2014-02-20 00:50:13.000 051 12545.83 104.17 54793.62 88888.00 2014-02-20 00:50:13.125 051 12545.80 104.20 54793.65 88888.00 2014-02-20 00:50:13.250 051 12545.77 104.17 54793.60 88888.00 2014-02-20 00:50:13.375 051 12545.80 104.17 54793.60 88888.00 2014-02-20 00:50:13.500 051 12545.80 104.15 54793.62 88888.00 2014-02-20 00:50:13.625 051 12545.73 104.17 54793.62 88888.00 2014-02-20 00:50:13.750 051 12545.73 104.17 54793.62 88888.00 2014-02-20 00:50:13.875 051 12545.80 104.17 54793.62 88888.00 2014-02-20 00:50:14.000 051 12545.80 104.15 54793.60 88888.00 2014-02-20 00:50:14.125 051 12545.77 104.20 54793.62 88888.00 2014-02-20 00:50:14.250 051 12545.73 104.22 54793.65 88888.00 2014-02-20 00:50:14.375 051 12545.73 104.22 54793.68 88888.00 2014-02-20 00:50:14.500 051 12545.70 104.20 54793.65 88888.00 2014-02-20 00:50:14.625 051 12545.67 104.17 54793.62 88888.00 2014-02-20 00:50:14.750 051 12545.70 104.20 54793.65 88888.00 2014-02-20 00:50:14.875 051 12545.70 104.20 54793.65 88888.00 2014-02-20 00:50:15.000 051 12545.70 104.20 54793.62 88888.00 2014-02-20 00:50:15.125 051 12545.70 104.20 54793.65 88888.00 2014-02-20 00:50:15.250 051 12545.62 104.17 54793.65 88888.00 2014-02-20 00:50:15.375 051 12545.60 104.20 54793.62 88888.00 2014-02-20 00:50:15.500 051 12545.62 104.22 54793.65 88888.00 2014-02-20 00:50:15.625 051 12545.67 104.22 54793.68 88888.00 2014-02-20 00:50:15.750 051 12545.65 104.22 54793.68 88888.00 2014-02-20 00:50:15.875 051 12545.62 104.22 54793.68 88888.00 2014-02-20 00:50:16.000 051 12545.60 104.22 54793.65 88888.00 2014-02-20 00:50:16.125 051 12545.55 104.22 54793.65 88888.00 2014-02-20 00:50:16.250 051 12545.55 104.22 54793.68 88888.00 2014-02-20 00:50:16.375 051 12545.60 104.22 54793.62 88888.00 2014-02-20 00:50:16.500 051 12545.58 104.22 54793.62 88888.00 2014-02-20 00:50:16.625 051 12545.58 104.25 54793.65 88888.00 2014-02-20 00:50:16.750 051 12545.62 104.25 54793.68 88888.00 2014-02-20 00:50:16.875 051 12545.60 104.28 54793.68 88888.00 2014-02-20 00:50:17.000 051 12545.52 104.25 54793.65 88888.00 2014-02-20 00:50:17.125 051 12545.55 104.25 54793.68 88888.00 2014-02-20 00:50:17.250 051 12545.58 104.20 54793.68 88888.00 2014-02-20 00:50:17.375 051 12545.62 104.22 54793.68 88888.00 2014-02-20 00:50:17.500 051 12545.60 104.25 54793.70 88888.00 2014-02-20 00:50:17.625 051 12545.60 104.22 54793.68 88888.00 2014-02-20 00:50:17.750 051 12545.60 104.20 54793.65 88888.00 2014-02-20 00:50:17.875 051 12545.60 104.20 54793.65 88888.00 2014-02-20 00:50:18.000 051 12545.55 104.20 54793.62 88888.00 2014-02-20 00:50:18.125 051 12545.58 104.22 54793.65 88888.00 2014-02-20 00:50:18.250 051 12545.60 104.17 54793.70 88888.00 2014-02-20 00:50:18.375 051 12545.73 104.17 54793.70 88888.00 2014-02-20 00:50:18.500 051 12545.65 104.20 54793.68 88888.00 2014-02-20 00:50:18.625 051 12545.60 104.17 54793.68 88888.00 2014-02-20 00:50:18.750 051 12545.60 104.17 54793.68 88888.00 2014-02-20 00:50:18.875 051 12545.62 104.17 54793.70 88888.00 2014-02-20 00:50:19.000 051 12545.65 104.15 54793.68 88888.00 2014-02-20 00:50:19.125 051 12545.62 104.15 54793.70 88888.00 2014-02-20 00:50:19.250 051 12545.58 104.15 54793.72 88888.00 2014-02-20 00:50:19.375 051 12545.60 104.17 54793.72 88888.00 2014-02-20 00:50:19.500 051 12545.62 104.20 54793.70 88888.00 2014-02-20 00:50:19.625 051 12545.62 104.20 54793.70 88888.00 2014-02-20 00:50:19.750 051 12545.67 104.20 54793.68 88888.00 2014-02-20 00:50:19.875 051 12545.58 104.15 54793.68 88888.00 2014-02-20 00:50:20.000 051 12545.60 104.12 54793.65 88888.00 2014-02-20 00:50:20.125 051 12545.65 104.10 54793.68 88888.00 2014-02-20 00:50:20.250 051 12545.65 104.12 54793.70 88888.00 2014-02-20 00:50:20.375 051 12545.65 104.12 54793.68 88888.00 2014-02-20 00:50:20.500 051 12545.67 104.12 54793.70 88888.00 2014-02-20 00:50:20.625 051 12545.62 104.08 54793.72 88888.00 2014-02-20 00:50:20.750 051 12545.73 104.10 54793.72 88888.00 2014-02-20 00:50:20.875 051 12545.73 104.12 54793.72 88888.00 2014-02-20 00:50:21.000 051 12545.73 104.12 54793.70 88888.00 2014-02-20 00:50:21.125 051 12545.70 104.10 54793.72 88888.00 2014-02-20 00:50:21.250 051 12545.65 104.08 54793.70 88888.00 2014-02-20 00:50:21.375 051 12545.70 104.05 54793.70 88888.00 2014-02-20 00:50:21.500 051 12545.75 104.05 54793.65 88888.00 2014-02-20 00:50:21.625 051 12545.67 104.08 54793.65 88888.00 2014-02-20 00:50:21.750 051 12545.65 104.08 54793.70 88888.00 2014-02-20 00:50:21.875 051 12545.67 104.05 54793.70 88888.00 2014-02-20 00:50:22.000 051 12545.77 104.05 54793.68 88888.00 2014-02-20 00:50:22.125 051 12545.80 104.05 54793.68 88888.00 2014-02-20 00:50:22.250 051 12545.80 104.03 54793.68 88888.00 2014-02-20 00:50:22.375 051 12545.83 104.03 54793.70 88888.00 2014-02-20 00:50:22.500 051 12545.80 104.03 54793.75 88888.00 2014-02-20 00:50:22.625 051 12545.80 104.03 54793.72 88888.00 2014-02-20 00:50:22.750 051 12545.80 104.00 54793.72 88888.00 2014-02-20 00:50:22.875 051 12545.80 103.97 54793.72 88888.00 2014-02-20 00:50:23.000 051 12545.85 103.97 54793.70 88888.00 2014-02-20 00:50:23.125 051 12545.90 104.00 54793.72 88888.00 2014-02-20 00:50:23.250 051 12545.85 103.97 54793.72 88888.00 2014-02-20 00:50:23.375 051 12545.80 104.00 54793.75 88888.00 2014-02-20 00:50:23.500 051 12545.80 104.00 54793.75 88888.00 2014-02-20 00:50:23.625 051 12545.88 104.00 54793.75 88888.00 2014-02-20 00:50:23.750 051 12545.90 103.97 54793.75 88888.00 2014-02-20 00:50:23.875 051 12545.90 104.00 54793.75 88888.00 2014-02-20 00:50:24.000 051 12545.88 103.97 54793.72 88888.00 2014-02-20 00:50:24.125 051 12545.85 103.92 54793.75 88888.00 2014-02-20 00:50:24.250 051 12545.83 103.90 54793.75 88888.00 2014-02-20 00:50:24.375 051 12545.88 103.92 54793.72 88888.00 2014-02-20 00:50:24.500 051 12545.83 103.92 54793.72 88888.00 2014-02-20 00:50:24.625 051 12545.83 103.92 54793.75 88888.00 2014-02-20 00:50:24.750 051 12545.83 103.92 54793.75 88888.00 2014-02-20 00:50:24.875 051 12545.85 103.92 54793.75 88888.00 2014-02-20 00:50:25.000 051 12545.90 103.92 54793.75 88888.00 2014-02-20 00:50:25.125 051 12545.92 103.92 54793.75 88888.00 2014-02-20 00:50:25.250 051 12545.90 103.92 54793.75 88888.00 2014-02-20 00:50:25.375 051 12545.90 103.92 54793.75 88888.00 2014-02-20 00:50:25.500 051 12545.83 103.92 54793.72 88888.00 2014-02-20 00:50:25.625 051 12545.80 103.88 54793.72 88888.00 2014-02-20 00:50:25.750 051 12545.83 103.88 54793.72 88888.00 2014-02-20 00:50:25.875 051 12545.80 103.90 54793.75 88888.00 2014-02-20 00:50:26.000 051 12545.85 103.85 54793.72 88888.00 2014-02-20 00:50:26.125 051 12545.88 103.85 54793.75 88888.00 2014-02-20 00:50:26.250 051 12545.85 103.85 54793.72 88888.00 2014-02-20 00:50:26.375 051 12545.85 103.85 54793.72 88888.00 2014-02-20 00:50:26.500 051 12545.85 103.88 54793.72 88888.00 2014-02-20 00:50:26.625 051 12545.88 103.88 54793.72 88888.00 2014-02-20 00:50:26.750 051 12545.88 103.85 54793.70 88888.00 2014-02-20 00:50:26.875 051 12545.83 103.83 54793.70 88888.00 2014-02-20 00:50:27.000 051 12545.83 103.80 54793.70 88888.00 2014-02-20 00:50:27.125 051 12545.83 103.80 54793.72 88888.00 2014-02-20 00:50:27.250 051 12545.77 103.80 54793.72 88888.00 2014-02-20 00:50:27.375 051 12545.88 103.80 54793.75 88888.00 2014-02-20 00:50:27.500 051 12546.00 103.80 54793.75 88888.00 2014-02-20 00:50:27.625 051 12546.02 103.83 54793.75 88888.00 2014-02-20 00:50:27.750 051 12545.98 103.83 54793.72 88888.00 2014-02-20 00:50:27.875 051 12545.95 103.80 54793.72 88888.00 2014-02-20 00:50:28.000 051 12545.98 103.78 54793.70 88888.00 2014-02-20 00:50:28.125 051 12545.98 103.75 54793.70 88888.00 2014-02-20 00:50:28.250 051 12545.90 103.78 54793.75 88888.00 2014-02-20 00:50:28.375 051 12545.95 103.80 54793.78 88888.00 2014-02-20 00:50:28.500 051 12546.00 103.80 54793.80 88888.00 2014-02-20 00:50:28.625 051 12546.05 103.78 54793.78 88888.00 2014-02-20 00:50:28.750 051 12546.02 103.75 54793.78 88888.00 2014-02-20 00:50:28.875 051 12545.98 103.75 54793.78 88888.00 2014-02-20 00:50:29.000 051 12545.98 103.75 54793.78 88888.00 2014-02-20 00:50:29.125 051 12546.00 103.75 54793.80 88888.00 2014-02-20 00:50:29.250 051 12546.00 103.75 54793.78 88888.00 2014-02-20 00:50:29.375 051 12546.02 103.72 54793.75 88888.00 2014-02-20 00:50:29.500 051 12545.98 103.72 54793.75 88888.00 2014-02-20 00:50:29.625 051 12545.98 103.75 54793.75 88888.00 2014-02-20 00:50:29.750 051 12546.02 103.75 54793.78 88888.00 2014-02-20 00:50:29.875 051 12546.02 103.75 54793.78 88888.00 2014-02-20 00:50:30.000 051 12546.00 103.75 54793.75 88888.00 2014-02-20 00:50:30.125 051 12546.00 103.75 54793.75 88888.00 2014-02-20 00:50:30.250 051 12545.95 103.72 54793.78 88888.00 2014-02-20 00:50:30.375 051 12546.02 103.75 54793.80 88888.00 2014-02-20 00:50:30.500 051 12546.02 103.75 54793.78 88888.00 2014-02-20 00:50:30.625 051 12546.00 103.75 54793.78 88888.00 2014-02-20 00:50:30.750 051 12546.02 103.75 54793.78 88888.00 2014-02-20 00:50:30.875 051 12545.98 103.78 54793.78 88888.00 2014-02-20 00:50:31.000 051 12545.95 103.78 54793.75 88888.00 2014-02-20 00:50:31.125 051 12545.90 103.75 54793.78 88888.00 2014-02-20 00:50:31.250 051 12545.90 103.72 54793.75 88888.00 2014-02-20 00:50:31.375 051 12545.98 103.75 54793.75 88888.00 2014-02-20 00:50:31.500 051 12546.00 103.75 54793.75 88888.00 2014-02-20 00:50:31.625 051 12545.98 103.75 54793.75 88888.00 2014-02-20 00:50:31.750 051 12545.95 103.78 54793.72 88888.00 2014-02-20 00:50:31.875 051 12545.95 103.78 54793.75 88888.00 2014-02-20 00:50:32.000 051 12545.98 103.70 54793.72 88888.00 2014-02-20 00:50:32.125 051 12546.02 103.72 54793.72 88888.00 2014-02-20 00:50:32.250 051 12545.98 103.70 54793.75 88888.00 2014-02-20 00:50:32.375 051 12545.98 103.70 54793.75 88888.00 2014-02-20 00:50:32.500 051 12545.90 103.70 54793.78 88888.00 2014-02-20 00:50:32.625 051 12545.90 103.72 54793.78 88888.00 2014-02-20 00:50:32.750 051 12545.95 103.72 54793.78 88888.00 2014-02-20 00:50:32.875 051 12545.98 103.78 54793.78 88888.00 2014-02-20 00:50:33.000 051 12546.00 103.78 54793.78 88888.00 2014-02-20 00:50:33.125 051 12546.05 103.72 54793.78 88888.00 2014-02-20 00:50:33.250 051 12546.05 103.75 54793.78 88888.00 2014-02-20 00:50:33.375 051 12546.02 103.80 54793.78 88888.00 2014-02-20 00:50:33.500 051 12545.95 103.78 54793.78 88888.00 2014-02-20 00:50:33.625 051 12546.00 103.75 54793.78 88888.00 2014-02-20 00:50:33.750 051 12546.00 103.78 54793.75 88888.00 2014-02-20 00:50:33.875 051 12545.98 103.78 54793.75 88888.00 2014-02-20 00:50:34.000 051 12545.92 103.78 54793.75 88888.00 2014-02-20 00:50:34.125 051 12545.92 103.78 54793.75 88888.00 2014-02-20 00:50:34.250 051 12545.90 103.78 54793.72 88888.00 2014-02-20 00:50:34.375 051 12545.92 103.80 54793.75 88888.00 2014-02-20 00:50:34.500 051 12545.90 103.83 54793.75 88888.00 2014-02-20 00:50:34.625 051 12545.90 103.80 54793.78 88888.00 2014-02-20 00:50:34.750 051 12545.92 103.83 54793.78 88888.00 2014-02-20 00:50:34.875 051 12545.92 103.83 54793.80 88888.00 2014-02-20 00:50:35.000 051 12545.92 103.83 54793.78 88888.00 2014-02-20 00:50:35.125 051 12545.92 103.83 54793.80 88888.00 2014-02-20 00:50:35.250 051 12545.88 103.80 54793.78 88888.00 2014-02-20 00:50:35.375 051 12545.90 103.80 54793.75 88888.00 2014-02-20 00:50:35.500 051 12545.92 103.83 54793.78 88888.00 2014-02-20 00:50:35.625 051 12545.95 103.85 54793.75 88888.00 2014-02-20 00:50:35.750 051 12545.92 103.85 54793.75 88888.00 2014-02-20 00:50:35.875 051 12545.92 103.85 54793.78 88888.00 2014-02-20 00:50:36.000 051 12545.92 103.85 54793.75 88888.00 2014-02-20 00:50:36.125 051 12545.92 103.88 54793.78 88888.00 2014-02-20 00:50:36.250 051 12545.90 103.85 54793.75 88888.00 2014-02-20 00:50:36.375 051 12545.98 103.85 54793.78 88888.00 2014-02-20 00:50:36.500 051 12545.98 103.92 54793.78 88888.00 2014-02-20 00:50:36.625 051 12545.98 103.95 54793.75 88888.00 2014-02-20 00:50:36.750 051 12545.98 103.90 54793.72 88888.00 2014-02-20 00:50:36.875 051 12545.92 103.90 54793.75 88888.00 2014-02-20 00:50:37.000 051 12545.92 103.88 54793.75 88888.00 2014-02-20 00:50:37.125 051 12545.90 103.90 54793.75 88888.00 2014-02-20 00:50:37.250 051 12545.80 103.88 54793.78 88888.00 2014-02-20 00:50:37.375 051 12545.80 103.90 54793.75 88888.00 2014-02-20 00:50:37.500 051 12545.83 103.90 54793.72 88888.00 2014-02-20 00:50:37.625 051 12545.80 103.92 54793.72 88888.00 2014-02-20 00:50:37.750 051 12545.80 103.95 54793.78 88888.00 2014-02-20 00:50:37.875 051 12545.85 103.95 54793.78 88888.00 2014-02-20 00:50:38.000 051 12545.88 103.92 54793.75 88888.00 2014-02-20 00:50:38.125 051 12545.85 103.95 54793.75 88888.00 2014-02-20 00:50:38.250 051 12545.83 103.95 54793.80 88888.00 2014-02-20 00:50:38.375 051 12545.85 104.00 54793.78 88888.00 2014-02-20 00:50:38.500 051 12545.85 103.97 54793.78 88888.00 2014-02-20 00:50:38.625 051 12545.85 103.95 54793.78 88888.00 2014-02-20 00:50:38.750 051 12545.88 103.92 54793.78 88888.00 2014-02-20 00:50:38.875 051 12545.85 103.95 54793.78 88888.00 2014-02-20 00:50:39.000 051 12545.77 103.95 54793.72 88888.00 2014-02-20 00:50:39.125 051 12545.75 103.95 54793.75 88888.00 2014-02-20 00:50:39.250 051 12545.75 103.95 54793.75 88888.00 2014-02-20 00:50:39.375 051 12545.80 103.97 54793.75 88888.00 2014-02-20 00:50:39.500 051 12545.80 104.03 54793.75 88888.00 2014-02-20 00:50:39.625 051 12545.83 104.03 54793.78 88888.00 2014-02-20 00:50:39.750 051 12545.80 104.00 54793.78 88888.00 2014-02-20 00:50:39.875 051 12545.80 104.00 54793.80 88888.00 2014-02-20 00:50:40.000 051 12545.85 104.00 54793.80 88888.00 2014-02-20 00:50:40.125 051 12545.80 104.03 54793.80 88888.00 2014-02-20 00:50:40.250 051 12545.70 104.03 54793.78 88888.00 2014-02-20 00:50:40.375 051 12545.67 104.03 54793.78 88888.00 2014-02-20 00:50:40.500 051 12545.75 104.00 54793.75 88888.00 2014-02-20 00:50:40.625 051 12545.77 104.03 54793.78 88888.00 2014-02-20 00:50:40.750 051 12545.80 104.03 54793.80 88888.00 2014-02-20 00:50:40.875 051 12545.77 104.03 54793.80 88888.00 2014-02-20 00:50:41.000 051 12545.80 104.05 54793.80 88888.00 2014-02-20 00:50:41.125 051 12545.80 104.05 54793.78 88888.00 2014-02-20 00:50:41.250 051 12545.77 104.03 54793.80 88888.00 2014-02-20 00:50:41.375 051 12545.80 104.05 54793.80 88888.00 2014-02-20 00:50:41.500 051 12545.70 104.05 54793.82 88888.00 2014-02-20 00:50:41.625 051 12545.70 104.05 54793.82 88888.00 2014-02-20 00:50:41.750 051 12545.73 104.05 54793.80 88888.00 2014-02-20 00:50:41.875 051 12545.77 104.05 54793.80 88888.00 2014-02-20 00:50:42.000 051 12545.83 104.05 54793.82 88888.00 2014-02-20 00:50:42.125 051 12545.75 104.05 54793.80 88888.00 2014-02-20 00:50:42.250 051 12545.62 104.03 54793.82 88888.00 2014-02-20 00:50:42.375 051 12545.65 104.03 54793.78 88888.00 2014-02-20 00:50:42.500 051 12545.70 104.05 54793.78 88888.00 2014-02-20 00:50:42.625 051 12545.77 104.08 54793.80 88888.00 2014-02-20 00:50:42.750 051 12545.75 104.05 54793.82 88888.00 2014-02-20 00:50:42.875 051 12545.67 104.05 54793.80 88888.00 2014-02-20 00:50:43.000 051 12545.65 104.03 54793.80 88888.00 2014-02-20 00:50:43.125 051 12545.67 104.05 54793.80 88888.00 2014-02-20 00:50:43.250 051 12545.65 104.05 54793.80 88888.00 2014-02-20 00:50:43.375 051 12545.67 104.05 54793.80 88888.00 2014-02-20 00:50:43.500 051 12545.67 104.05 54793.80 88888.00 2014-02-20 00:50:43.625 051 12545.73 104.05 54793.82 88888.00 2014-02-20 00:50:43.750 051 12545.73 104.05 54793.85 88888.00 2014-02-20 00:50:43.875 051 12545.70 104.08 54793.85 88888.00 2014-02-20 00:50:44.000 051 12545.65 104.05 54793.80 88888.00 2014-02-20 00:50:44.125 051 12545.67 104.08 54793.82 88888.00 2014-02-20 00:50:44.250 051 12545.75 104.10 54793.88 88888.00 2014-02-20 00:50:44.375 051 12545.77 104.10 54793.85 88888.00 2014-02-20 00:50:44.500 051 12545.65 104.05 54793.85 88888.00 2014-02-20 00:50:44.625 051 12545.65 104.05 54793.85 88888.00 2014-02-20 00:50:44.750 051 12545.62 104.05 54793.85 88888.00 2014-02-20 00:50:44.875 051 12545.58 104.03 54793.85 88888.00 2014-02-20 00:50:45.000 051 12545.58 104.03 54793.82 88888.00 2014-02-20 00:50:45.125 051 12545.62 104.03 54793.85 88888.00 2014-02-20 00:50:45.250 051 12545.65 104.03 54793.85 88888.00 2014-02-20 00:50:45.375 051 12545.70 104.08 54793.88 88888.00 2014-02-20 00:50:45.500 051 12545.70 104.05 54793.85 88888.00 2014-02-20 00:50:45.625 051 12545.65 104.05 54793.85 88888.00 2014-02-20 00:50:45.750 051 12545.65 104.05 54793.85 88888.00 2014-02-20 00:50:45.875 051 12545.55 104.08 54793.85 88888.00 2014-02-20 00:50:46.000 051 12545.52 104.05 54793.85 88888.00 2014-02-20 00:50:46.125 051 12545.55 104.03 54793.88 88888.00 2014-02-20 00:50:46.250 051 12545.52 104.03 54793.88 88888.00 2014-02-20 00:50:46.375 051 12545.58 104.08 54793.88 88888.00 2014-02-20 00:50:46.500 051 12545.58 104.05 54793.88 88888.00 2014-02-20 00:50:46.625 051 12545.60 104.03 54793.85 88888.00 2014-02-20 00:50:46.750 051 12545.60 104.03 54793.88 88888.00 2014-02-20 00:50:46.875 051 12545.58 104.03 54793.88 88888.00 2014-02-20 00:50:47.000 051 12545.52 104.03 54793.88 88888.00 2014-02-20 00:50:47.125 051 12545.50 104.03 54793.88 88888.00 2014-02-20 00:50:47.250 051 12545.42 104.00 54793.90 88888.00 2014-02-20 00:50:47.375 051 12545.50 104.03 54793.93 88888.00 2014-02-20 00:50:47.500 051 12545.45 104.03 54793.90 88888.00 2014-02-20 00:50:47.625 051 12545.48 104.05 54793.90 88888.00 2014-02-20 00:50:47.750 051 12545.45 104.05 54793.90 88888.00 2014-02-20 00:50:47.875 051 12545.40 104.03 54793.88 88888.00 2014-02-20 00:50:48.000 051 12545.38 104.00 54793.85 88888.00 2014-02-20 00:50:48.125 051 12545.38 103.97 54793.93 88888.00 2014-02-20 00:50:48.250 051 12545.35 103.95 54793.93 88888.00 2014-02-20 00:50:48.375 051 12545.33 103.95 54793.90 88888.00 2014-02-20 00:50:48.500 051 12545.38 104.00 54793.90 88888.00 2014-02-20 00:50:48.625 051 12545.38 104.00 54793.88 88888.00 2014-02-20 00:50:48.750 051 12545.38 104.00 54793.88 88888.00 2014-02-20 00:50:48.875 051 12545.40 103.97 54793.90 88888.00 2014-02-20 00:50:49.000 051 12545.35 103.95 54793.90 88888.00 2014-02-20 00:50:49.125 051 12545.35 103.95 54793.93 88888.00 2014-02-20 00:50:49.250 051 12545.35 103.95 54793.93 88888.00 2014-02-20 00:50:49.375 051 12545.40 103.95 54793.90 88888.00 2014-02-20 00:50:49.500 051 12545.38 103.92 54793.90 88888.00 2014-02-20 00:50:49.625 051 12545.38 103.92 54793.90 88888.00 2014-02-20 00:50:49.750 051 12545.35 103.92 54793.90 88888.00 2014-02-20 00:50:49.875 051 12545.35 103.92 54793.90 88888.00 2014-02-20 00:50:50.000 051 12545.27 103.90 54793.90 88888.00 2014-02-20 00:50:50.125 051 12545.20 103.88 54793.93 88888.00 2014-02-20 00:50:50.250 051 12545.20 103.90 54793.97 88888.00 2014-02-20 00:50:50.375 051 12545.27 103.92 54793.97 88888.00 2014-02-20 00:50:50.500 051 12545.33 103.92 54793.95 88888.00 2014-02-20 00:50:50.625 051 12545.35 103.95 54793.93 88888.00 2014-02-20 00:50:50.750 051 12545.30 103.90 54793.93 88888.00 2014-02-20 00:50:50.875 051 12545.30 103.85 54793.95 88888.00 2014-02-20 00:50:51.000 051 12545.33 103.85 54793.93 88888.00 2014-02-20 00:50:51.125 051 12545.33 103.92 54793.97 88888.00 2014-02-20 00:50:51.250 051 12545.27 103.90 54793.97 88888.00 2014-02-20 00:50:51.375 051 12545.25 103.92 54793.97 88888.00 2014-02-20 00:50:51.500 051 12545.25 103.92 54793.95 88888.00 2014-02-20 00:50:51.625 051 12545.25 103.90 54793.93 88888.00 2014-02-20 00:50:51.750 051 12545.25 103.85 54793.90 88888.00 2014-02-20 00:50:51.875 051 12545.23 103.88 54793.93 88888.00 2014-02-20 00:50:52.000 051 12545.17 103.85 54793.93 88888.00 2014-02-20 00:50:52.125 051 12545.15 103.85 54793.95 88888.00 2014-02-20 00:50:52.250 051 12545.12 103.83 54793.97 88888.00 2014-02-20 00:50:52.375 051 12545.15 103.85 54793.97 88888.00 2014-02-20 00:50:52.500 051 12545.15 103.88 54793.97 88888.00 2014-02-20 00:50:52.625 051 12545.17 103.85 54793.97 88888.00 2014-02-20 00:50:52.750 051 12545.20 103.85 54794.00 88888.00 2014-02-20 00:50:52.875 051 12545.20 103.88 54794.00 88888.00 2014-02-20 00:50:53.000 051 12545.17 103.88 54793.97 88888.00 2014-02-20 00:50:53.125 051 12545.15 103.83 54794.00 88888.00 2014-02-20 00:50:53.250 051 12545.05 103.80 54793.97 88888.00 2014-02-20 00:50:53.375 051 12544.98 103.78 54793.97 88888.00 2014-02-20 00:50:53.500 051 12545.00 103.83 54794.00 88888.00 2014-02-20 00:50:53.625 051 12545.02 103.80 54794.03 88888.00 2014-02-20 00:50:53.750 051 12545.05 103.83 54794.00 88888.00 2014-02-20 00:50:53.875 051 12545.08 103.80 54793.97 88888.00 2014-02-20 00:50:54.000 051 12545.08 103.78 54793.95 88888.00 2014-02-20 00:50:54.125 051 12545.02 103.75 54793.97 88888.00 2014-02-20 00:50:54.250 051 12544.98 103.75 54794.00 88888.00 2014-02-20 00:50:54.375 051 12545.00 103.80 54794.03 88888.00 2014-02-20 00:50:54.500 051 12545.02 103.80 54794.03 88888.00 2014-02-20 00:50:54.625 051 12544.98 103.75 54793.97 88888.00 2014-02-20 00:50:54.750 051 12545.00 103.75 54793.95 88888.00 2014-02-20 00:50:54.875 051 12545.02 103.75 54793.97 88888.00 2014-02-20 00:50:55.000 051 12545.02 103.78 54793.97 88888.00 2014-02-20 00:50:55.125 051 12545.05 103.72 54793.95 88888.00 2014-02-20 00:50:55.250 051 12545.05 103.72 54793.95 88888.00 2014-02-20 00:50:55.375 051 12545.08 103.72 54793.97 88888.00 2014-02-20 00:50:55.500 051 12545.00 103.72 54793.97 88888.00 2014-02-20 00:50:55.625 051 12544.92 103.70 54793.97 88888.00 2014-02-20 00:50:55.750 051 12544.98 103.70 54793.95 88888.00 2014-02-20 00:50:55.875 051 12545.00 103.72 54793.95 88888.00 2014-02-20 00:50:56.000 051 12544.95 103.72 54793.95 88888.00 2014-02-20 00:50:56.125 051 12545.00 103.72 54793.97 88888.00 2014-02-20 00:50:56.250 051 12545.00 103.67 54794.00 88888.00 2014-02-20 00:50:56.375 051 12545.00 103.65 54793.95 88888.00 2014-02-20 00:50:56.500 051 12545.00 103.70 54793.97 88888.00 2014-02-20 00:50:56.625 051 12545.05 103.70 54793.97 88888.00 2014-02-20 00:50:56.750 051 12545.10 103.67 54793.97 88888.00 2014-02-20 00:50:56.875 051 12545.08 103.67 54793.97 88888.00 2014-02-20 00:50:57.000 051 12545.02 103.70 54793.97 88888.00 2014-02-20 00:50:57.125 051 12545.05 103.72 54794.00 88888.00 2014-02-20 00:50:57.250 051 12545.10 103.67 54793.97 88888.00 2014-02-20 00:50:57.375 051 12545.12 103.70 54793.95 88888.00 2014-02-20 00:50:57.500 051 12545.08 103.70 54793.97 88888.00 2014-02-20 00:50:57.625 051 12545.00 103.67 54793.95 88888.00 2014-02-20 00:50:57.750 051 12545.05 103.67 54793.97 88888.00 2014-02-20 00:50:57.875 051 12545.05 103.67 54793.97 88888.00 2014-02-20 00:50:58.000 051 12545.05 103.67 54793.95 88888.00 2014-02-20 00:50:58.125 051 12545.02 103.65 54793.97 88888.00 2014-02-20 00:50:58.250 051 12544.98 103.62 54793.97 88888.00 2014-02-20 00:50:58.375 051 12545.02 103.62 54794.00 88888.00 2014-02-20 00:50:58.500 051 12544.98 103.65 54793.97 88888.00 2014-02-20 00:50:58.625 051 12545.00 103.62 54793.97 88888.00 2014-02-20 00:50:58.750 051 12545.02 103.62 54794.00 88888.00 2014-02-20 00:50:58.875 051 12545.02 103.65 54794.00 88888.00 2014-02-20 00:50:59.000 051 12545.00 103.65 54794.00 88888.00 2014-02-20 00:50:59.125 051 12544.95 103.62 54794.00 88888.00 2014-02-20 00:50:59.250 051 12544.98 103.62 54794.00 88888.00 2014-02-20 00:50:59.375 051 12544.98 103.62 54794.00 88888.00 2014-02-20 00:50:59.500 051 12544.95 103.62 54793.95 88888.00 2014-02-20 00:50:59.625 051 12544.98 103.65 54793.97 88888.00 2014-02-20 00:50:59.750 051 12545.00 103.62 54794.00 88888.00 2014-02-20 00:50:59.875 051 12545.00 103.58 54794.00 88888.00 2014-02-20 00:51:00.000 051 12545.05 103.58 54794.00 88888.00 2014-02-20 00:51:00.125 051 12545.08 103.58 54794.00 88888.00 2014-02-20 00:51:00.250 051 12545.02 103.55 54793.97 88888.00 2014-02-20 00:51:00.375 051 12545.05 103.55 54794.00 88888.00 2014-02-20 00:51:00.500 051 12545.08 103.55 54794.00 88888.00 2014-02-20 00:51:00.625 051 12545.08 103.55 54794.03 88888.00 2014-02-20 00:51:00.750 051 12545.05 103.60 54794.03 88888.00 2014-02-20 00:51:00.875 051 12545.02 103.60 54794.03 88888.00 2014-02-20 00:51:01.000 051 12544.95 103.58 54794.00 88888.00 2014-02-20 00:51:01.125 051 12544.90 103.55 54793.97 88888.00 2014-02-20 00:51:01.250 051 12544.92 103.53 54793.97 88888.00 2014-02-20 00:51:01.375 051 12545.00 103.58 54794.00 88888.00 2014-02-20 00:51:01.500 051 12544.95 103.55 54794.00 88888.00 2014-02-20 00:51:01.625 051 12544.92 103.55 54794.00 88888.00 2014-02-20 00:51:01.750 051 12544.98 103.53 54794.00 88888.00 2014-02-20 00:51:01.875 051 12544.85 103.47 54793.97 88888.00 2014-02-20 00:51:02.000 051 12544.85 103.50 54793.97 88888.00 2014-02-20 00:51:02.125 051 12544.95 103.53 54794.00 88888.00 2014-02-20 00:51:02.250 051 12544.98 103.53 54794.05 88888.00 2014-02-20 00:51:02.375 051 12545.00 103.53 54794.03 88888.00 2014-02-20 00:51:02.500 051 12544.92 103.55 54794.05 88888.00 2014-02-20 00:51:02.625 051 12544.88 103.53 54794.05 88888.00 2014-02-20 00:51:02.750 051 12544.90 103.53 54794.03 88888.00 2014-02-20 00:51:02.875 051 12544.98 103.50 54794.03 88888.00 2014-02-20 00:51:03.000 051 12544.92 103.47 54793.97 88888.00 2014-02-20 00:51:03.125 051 12544.90 103.50 54794.00 88888.00 2014-02-20 00:51:03.250 051 12544.92 103.47 54794.05 88888.00 2014-02-20 00:51:03.375 051 12545.00 103.50 54794.05 88888.00 2014-02-20 00:51:03.500 051 12545.00 103.50 54794.03 88888.00 2014-02-20 00:51:03.625 051 12544.95 103.50 54794.00 88888.00 2014-02-20 00:51:03.750 051 12544.90 103.47 54794.03 88888.00 2014-02-20 00:51:03.875 051 12544.92 103.50 54794.03 88888.00 2014-02-20 00:51:04.000 051 12544.92 103.47 54794.03 88888.00 2014-02-20 00:51:04.125 051 12544.95 103.47 54794.03 88888.00 2014-02-20 00:51:04.250 051 12544.98 103.47 54794.03 88888.00 2014-02-20 00:51:04.375 051 12545.00 103.47 54794.05 88888.00 2014-02-20 00:51:04.500 051 12545.00 103.47 54794.03 88888.00 2014-02-20 00:51:04.625 051 12545.02 103.47 54794.03 88888.00 2014-02-20 00:51:04.750 051 12545.00 103.45 54794.00 88888.00 2014-02-20 00:51:04.875 051 12544.98 103.45 54794.00 88888.00 2014-02-20 00:51:05.000 051 12544.95 103.45 54794.03 88888.00 2014-02-20 00:51:05.125 051 12544.95 103.45 54794.05 88888.00 2014-02-20 00:51:05.250 051 12544.95 103.42 54794.03 88888.00 2014-02-20 00:51:05.375 051 12545.00 103.40 54794.00 88888.00 2014-02-20 00:51:05.500 051 12545.00 103.42 54794.03 88888.00 2014-02-20 00:51:05.625 051 12544.98 103.45 54794.07 88888.00 2014-02-20 00:51:05.750 051 12544.95 103.40 54794.05 88888.00 2014-02-20 00:51:05.875 051 12544.95 103.40 54794.05 88888.00 2014-02-20 00:51:06.000 051 12544.90 103.38 54794.00 88888.00 2014-02-20 00:51:06.125 051 12544.90 103.35 54794.00 88888.00 2014-02-20 00:51:06.250 051 12544.92 103.38 54794.05 88888.00 2014-02-20 00:51:06.375 051 12544.95 103.40 54794.05 88888.00 2014-02-20 00:51:06.500 051 12544.95 103.42 54794.03 88888.00 2014-02-20 00:51:06.625 051 12544.98 103.40 54794.03 88888.00 2014-02-20 00:51:06.750 051 12544.95 103.40 54793.97 88888.00 2014-02-20 00:51:06.875 051 12544.90 103.40 54794.00 88888.00 2014-02-20 00:51:07.000 051 12544.92 103.40 54794.00 88888.00 2014-02-20 00:51:07.125 051 12544.95 103.38 54794.00 88888.00 2014-02-20 00:51:07.250 051 12544.90 103.38 54794.00 88888.00 2014-02-20 00:51:07.375 051 12544.92 103.38 54794.00 88888.00 2014-02-20 00:51:07.500 051 12544.95 103.38 54794.03 88888.00 2014-02-20 00:51:07.625 051 12544.98 103.38 54794.00 88888.00 2014-02-20 00:51:07.750 051 12544.92 103.38 54794.00 88888.00 2014-02-20 00:51:07.875 051 12544.92 103.38 54794.00 88888.00 2014-02-20 00:51:08.000 051 12545.00 103.35 54794.00 88888.00 2014-02-20 00:51:08.125 051 12545.08 103.38 54794.05 88888.00 2014-02-20 00:51:08.250 051 12545.02 103.40 54794.05 88888.00 2014-02-20 00:51:08.375 051 12544.95 103.38 54794.03 88888.00 2014-02-20 00:51:08.500 051 12544.83 103.38 54794.03 88888.00 2014-02-20 00:51:08.625 051 12544.85 103.35 54793.97 88888.00 2014-02-20 00:51:08.750 051 12544.90 103.35 54794.00 88888.00 2014-02-20 00:51:08.875 051 12544.95 103.38 54794.03 88888.00 2014-02-20 00:51:09.000 051 12545.00 103.38 54794.00 88888.00 2014-02-20 00:51:09.125 051 12545.10 103.35 54794.00 88888.00 2014-02-20 00:51:09.250 051 12545.02 103.35 54794.00 88888.00 2014-02-20 00:51:09.375 051 12544.98 103.35 54793.97 88888.00 2014-02-20 00:51:09.500 051 12544.95 103.38 54793.97 88888.00 2014-02-20 00:51:09.625 051 12544.98 103.42 54794.00 88888.00 2014-02-20 00:51:09.750 051 12544.95 103.38 54793.97 88888.00 2014-02-20 00:51:09.875 051 12544.92 103.38 54794.00 88888.00 2014-02-20 00:51:10.000 051 12544.90 103.38 54793.97 88888.00 2014-02-20 00:51:10.125 051 12544.98 103.38 54794.00 88888.00 2014-02-20 00:51:10.250 051 12544.98 103.38 54793.97 88888.00 2014-02-20 00:51:10.375 051 12545.00 103.35 54793.95 88888.00 2014-02-20 00:51:10.500 051 12544.95 103.35 54793.97 88888.00 2014-02-20 00:51:10.625 051 12544.98 103.38 54793.97 88888.00 2014-02-20 00:51:10.750 051 12545.05 103.38 54794.03 88888.00 2014-02-20 00:51:10.875 051 12545.10 103.38 54794.00 88888.00 2014-02-20 00:51:11.000 051 12545.02 103.38 54793.97 88888.00 2014-02-20 00:51:11.125 051 12544.98 103.38 54793.97 88888.00 2014-02-20 00:51:11.250 051 12544.98 103.40 54794.00 88888.00 2014-02-20 00:51:11.375 051 12545.08 103.40 54794.00 88888.00 2014-02-20 00:51:11.500 051 12545.10 103.38 54794.00 88888.00 2014-02-20 00:51:11.625 051 12545.10 103.40 54793.97 88888.00 2014-02-20 00:51:11.750 051 12545.05 103.40 54793.97 88888.00 2014-02-20 00:51:11.875 051 12545.02 103.40 54793.97 88888.00 2014-02-20 00:51:12.000 051 12545.00 103.40 54793.95 88888.00 2014-02-20 00:51:12.125 051 12544.92 103.42 54793.95 88888.00 2014-02-20 00:51:12.250 051 12544.90 103.38 54793.95 88888.00 2014-02-20 00:51:12.375 051 12544.98 103.35 54793.95 88888.00 2014-02-20 00:51:12.500 051 12545.00 103.40 54793.97 88888.00 2014-02-20 00:51:12.625 051 12545.00 103.42 54793.97 88888.00 2014-02-20 00:51:12.750 051 12544.92 103.42 54793.95 88888.00 2014-02-20 00:51:12.875 051 12544.88 103.42 54793.93 88888.00 2014-02-20 00:51:13.000 051 12544.88 103.42 54793.90 88888.00 2014-02-20 00:51:13.125 051 12544.90 103.42 54793.95 88888.00 2014-02-20 00:51:13.250 051 12544.92 103.42 54793.95 88888.00 2014-02-20 00:51:13.375 051 12544.90 103.42 54793.95 88888.00 2014-02-20 00:51:13.500 051 12544.88 103.40 54793.93 88888.00 2014-02-20 00:51:13.625 051 12544.88 103.40 54793.95 88888.00 2014-02-20 00:51:13.750 051 12544.90 103.42 54794.00 88888.00 2014-02-20 00:51:13.875 051 12545.00 103.42 54793.97 88888.00 2014-02-20 00:51:14.000 051 12545.05 103.42 54793.93 88888.00 2014-02-20 00:51:14.125 051 12545.10 103.42 54793.95 88888.00 2014-02-20 00:51:14.250 051 12545.02 103.42 54793.97 88888.00 2014-02-20 00:51:14.375 051 12545.02 103.45 54793.97 88888.00 2014-02-20 00:51:14.500 051 12544.98 103.47 54793.95 88888.00 2014-02-20 00:51:14.625 051 12544.88 103.42 54793.93 88888.00 2014-02-20 00:51:14.750 051 12544.85 103.42 54793.95 88888.00 2014-02-20 00:51:14.875 051 12544.90 103.45 54793.97 88888.00 2014-02-20 00:51:15.000 051 12544.98 103.45 54793.97 88888.00 2014-02-20 00:51:15.125 051 12545.00 103.45 54794.00 88888.00 2014-02-20 00:51:15.250 051 12544.98 103.45 54793.97 88888.00 2014-02-20 00:51:15.375 051 12545.02 103.42 54793.95 88888.00 2014-02-20 00:51:15.500 051 12545.00 103.40 54793.93 88888.00 2014-02-20 00:51:15.625 051 12544.92 103.42 54793.95 88888.00 2014-02-20 00:51:15.750 051 12544.95 103.42 54793.95 88888.00 2014-02-20 00:51:15.875 051 12544.98 103.40 54793.93 88888.00 2014-02-20 00:51:16.000 051 12544.95 103.42 54793.90 88888.00 2014-02-20 00:51:16.125 051 12544.92 103.42 54793.93 88888.00 2014-02-20 00:51:16.250 051 12544.95 103.38 54793.95 88888.00 2014-02-20 00:51:16.375 051 12545.00 103.40 54793.95 88888.00 2014-02-20 00:51:16.500 051 12545.00 103.42 54793.93 88888.00 2014-02-20 00:51:16.625 051 12545.02 103.42 54793.93 88888.00 2014-02-20 00:51:16.750 051 12545.00 103.45 54793.90 88888.00 2014-02-20 00:51:16.875 051 12544.98 103.42 54793.93 88888.00 2014-02-20 00:51:17.000 051 12544.95 103.45 54793.90 88888.00 2014-02-20 00:51:17.125 051 12544.92 103.45 54793.90 88888.00 2014-02-20 00:51:17.250 051 12544.95 103.45 54793.93 88888.00 2014-02-20 00:51:17.375 051 12545.00 103.42 54793.93 88888.00 2014-02-20 00:51:17.500 051 12544.95 103.42 54793.90 88888.00 2014-02-20 00:51:17.625 051 12544.95 103.45 54793.93 88888.00 2014-02-20 00:51:17.750 051 12544.98 103.45 54793.93 88888.00 2014-02-20 00:51:17.875 051 12544.95 103.45 54793.90 88888.00 2014-02-20 00:51:18.000 051 12544.95 103.42 54793.85 88888.00 2014-02-20 00:51:18.125 051 12544.98 103.45 54793.88 88888.00 2014-02-20 00:51:18.250 051 12544.98 103.42 54793.90 88888.00 2014-02-20 00:51:18.375 051 12545.00 103.45 54793.90 88888.00 2014-02-20 00:51:18.500 051 12545.00 103.45 54793.93 88888.00 2014-02-20 00:51:18.625 051 12545.02 103.47 54793.95 88888.00 2014-02-20 00:51:18.750 051 12545.08 103.47 54793.90 88888.00 2014-02-20 00:51:18.875 051 12545.10 103.45 54793.90 88888.00 2014-02-20 00:51:19.000 051 12545.08 103.45 54793.90 88888.00 2014-02-20 00:51:19.125 051 12545.10 103.45 54793.90 88888.00 2014-02-20 00:51:19.250 051 12545.08 103.42 54793.88 88888.00 2014-02-20 00:51:19.375 051 12545.08 103.45 54793.88 88888.00 2014-02-20 00:51:19.500 051 12545.05 103.45 54793.88 88888.00 2014-02-20 00:51:19.625 051 12545.12 103.45 54793.88 88888.00 2014-02-20 00:51:19.750 051 12545.12 103.47 54793.85 88888.00 2014-02-20 00:51:19.875 051 12545.10 103.47 54793.85 88888.00 2014-02-20 00:51:20.000 051 12545.02 103.47 54793.82 88888.00 2014-02-20 00:51:20.125 051 12544.98 103.47 54793.82 88888.00 2014-02-20 00:51:20.250 051 12544.95 103.47 54793.85 88888.00 2014-02-20 00:51:20.375 051 12545.00 103.45 54793.88 88888.00 2014-02-20 00:51:20.500 051 12545.02 103.47 54793.88 88888.00 2014-02-20 00:51:20.625 051 12545.05 103.50 54793.88 88888.00 2014-02-20 00:51:20.750 051 12545.02 103.53 54793.85 88888.00 2014-02-20 00:51:20.875 051 12545.05 103.50 54793.85 88888.00 2014-02-20 00:51:21.000 051 12545.12 103.45 54793.82 88888.00 2014-02-20 00:51:21.125 051 12545.20 103.47 54793.85 88888.00 2014-02-20 00:51:21.250 051 12545.23 103.47 54793.85 88888.00 2014-02-20 00:51:21.375 051 12545.15 103.47 54793.82 88888.00 2014-02-20 00:51:21.500 051 12545.12 103.45 54793.82 88888.00 2014-02-20 00:51:21.625 051 12545.10 103.45 54793.85 88888.00 2014-02-20 00:51:21.750 051 12545.17 103.42 54793.85 88888.00 2014-02-20 00:51:21.875 051 12545.23 103.45 54793.82 88888.00 2014-02-20 00:51:22.000 051 12545.20 103.45 54793.82 88888.00 2014-02-20 00:51:22.125 051 12545.15 103.50 54793.82 88888.00 2014-02-20 00:51:22.250 051 12545.15 103.53 54793.85 88888.00 2014-02-20 00:51:22.375 051 12545.17 103.53 54793.82 88888.00 2014-02-20 00:51:22.500 051 12545.20 103.47 54793.82 88888.00 2014-02-20 00:51:22.625 051 12545.23 103.50 54793.78 88888.00 2014-02-20 00:51:22.750 051 12545.27 103.53 54793.80 88888.00 2014-02-20 00:51:22.875 051 12545.23 103.50 54793.80 88888.00 2014-02-20 00:51:23.000 051 12545.17 103.53 54793.80 88888.00 2014-02-20 00:51:23.125 051 12545.12 103.53 54793.80 88888.00 2014-02-20 00:51:23.250 051 12545.08 103.47 54793.82 88888.00 2014-02-20 00:51:23.375 051 12545.12 103.50 54793.80 88888.00 2014-02-20 00:51:23.500 051 12545.12 103.50 54793.78 88888.00 2014-02-20 00:51:23.625 051 12545.12 103.50 54793.80 88888.00 2014-02-20 00:51:23.750 051 12545.20 103.53 54793.82 88888.00 2014-02-20 00:51:23.875 051 12545.25 103.55 54793.82 88888.00 2014-02-20 00:51:24.000 051 12545.25 103.58 54793.78 88888.00 2014-02-20 00:51:24.125 051 12545.12 103.55 54793.78 88888.00 2014-02-20 00:51:24.250 051 12545.12 103.55 54793.78 88888.00 2014-02-20 00:51:24.375 051 12545.23 103.58 54793.80 88888.00 2014-02-20 00:51:24.500 051 12545.25 103.58 54793.82 88888.00 2014-02-20 00:51:24.625 051 12545.25 103.60 54793.82 88888.00 2014-02-20 00:51:24.750 051 12545.30 103.58 54793.80 88888.00 2014-02-20 00:51:24.875 051 12545.35 103.58 54793.80 88888.00 2014-02-20 00:51:25.000 051 12545.40 103.58 54793.78 88888.00 2014-02-20 00:51:25.125 051 12545.38 103.60 54793.82 88888.00 2014-02-20 00:51:25.250 051 12545.33 103.58 54793.82 88888.00 2014-02-20 00:51:25.375 051 12545.35 103.60 54793.82 88888.00 2014-02-20 00:51:25.500 051 12545.35 103.60 54793.82 88888.00 2014-02-20 00:51:25.625 051 12545.35 103.60 54793.80 88888.00 2014-02-20 00:51:25.750 051 12545.33 103.62 54793.78 88888.00 2014-02-20 00:51:25.875 051 12545.35 103.60 54793.78 88888.00 2014-02-20 00:51:26.000 051 12545.38 103.58 54793.78 88888.00 2014-02-20 00:51:26.125 051 12545.35 103.60 54793.78 88888.00 2014-02-20 00:51:26.250 051 12545.27 103.65 54793.82 88888.00 2014-02-20 00:51:26.375 051 12545.30 103.65 54793.80 88888.00 2014-02-20 00:51:26.500 051 12545.35 103.65 54793.80 88888.00 2014-02-20 00:51:26.625 051 12545.40 103.62 54793.78 88888.00 2014-02-20 00:51:26.750 051 12545.40 103.60 54793.78 88888.00 2014-02-20 00:51:26.875 051 12545.35 103.60 54793.78 88888.00 2014-02-20 00:51:27.000 051 12545.35 103.62 54793.72 88888.00 2014-02-20 00:51:27.125 051 12545.27 103.62 54793.78 88888.00 2014-02-20 00:51:27.250 051 12545.17 103.62 54793.78 88888.00 2014-02-20 00:51:27.375 051 12545.25 103.62 54793.78 88888.00 2014-02-20 00:51:27.500 051 12545.33 103.65 54793.78 88888.00 2014-02-20 00:51:27.625 051 12545.33 103.65 54793.75 88888.00 2014-02-20 00:51:27.750 051 12545.27 103.65 54793.75 88888.00 2014-02-20 00:51:27.875 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:28.000 051 12545.25 103.65 54793.75 88888.00 2014-02-20 00:51:28.125 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:28.250 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:28.375 051 12545.30 103.65 54793.72 88888.00 2014-02-20 00:51:28.500 051 12545.30 103.67 54793.75 88888.00 2014-02-20 00:51:28.625 051 12545.27 103.67 54793.78 88888.00 2014-02-20 00:51:28.750 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:28.875 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:29.000 051 12545.27 103.67 54793.75 88888.00 2014-02-20 00:51:29.125 051 12545.27 103.67 54793.72 88888.00 2014-02-20 00:51:29.250 051 12545.27 103.67 54793.72 88888.00 2014-02-20 00:51:29.375 051 12545.35 103.67 54793.72 88888.00 2014-02-20 00:51:29.500 051 12545.35 103.70 54793.72 88888.00 2014-02-20 00:51:29.625 051 12545.40 103.72 54793.72 88888.00 2014-02-20 00:51:29.750 051 12545.38 103.72 54793.72 88888.00 2014-02-20 00:51:29.875 051 12545.33 103.72 54793.72 88888.00 2014-02-20 00:51:30.000 051 12545.30 103.67 54793.72 88888.00 2014-02-20 00:51:30.125 051 12545.35 103.72 54793.72 88888.00 2014-02-20 00:51:30.250 051 12545.33 103.72 54793.75 88888.00 2014-02-20 00:51:30.375 051 12545.42 103.75 54793.75 88888.00 2014-02-20 00:51:30.500 051 12545.45 103.75 54793.72 88888.00 2014-02-20 00:51:30.625 051 12545.35 103.70 54793.70 88888.00 2014-02-20 00:51:30.750 051 12545.33 103.70 54793.70 88888.00 2014-02-20 00:51:30.875 051 12545.33 103.75 54793.72 88888.00 2014-02-20 00:51:31.000 051 12545.33 103.78 54793.72 88888.00 2014-02-20 00:51:31.125 051 12545.38 103.75 54793.72 88888.00 2014-02-20 00:51:31.250 051 12545.38 103.70 54793.75 88888.00 2014-02-20 00:51:31.375 051 12545.38 103.72 54793.72 88888.00 2014-02-20 00:51:31.500 051 12545.38 103.75 54793.72 88888.00 2014-02-20 00:51:31.625 051 12545.38 103.75 54793.72 88888.00 2014-02-20 00:51:31.750 051 12545.35 103.78 54793.72 88888.00 2014-02-20 00:51:31.875 051 12545.33 103.80 54793.72 88888.00 2014-02-20 00:51:32.000 051 12545.35 103.78 54793.70 88888.00 2014-02-20 00:51:32.125 051 12545.35 103.75 54793.70 88888.00 2014-02-20 00:51:32.250 051 12545.33 103.75 54793.72 88888.00 2014-02-20 00:51:32.375 051 12545.33 103.75 54793.70 88888.00 2014-02-20 00:51:32.500 051 12545.42 103.78 54793.70 88888.00 2014-02-20 00:51:32.625 051 12545.50 103.78 54793.70 88888.00 2014-02-20 00:51:32.750 051 12545.45 103.78 54793.70 88888.00 2014-02-20 00:51:32.875 051 12545.42 103.78 54793.70 88888.00 2014-02-20 00:51:33.000 051 12545.38 103.75 54793.68 88888.00 2014-02-20 00:51:33.125 051 12545.38 103.78 54793.68 88888.00 2014-02-20 00:51:33.250 051 12545.45 103.78 54793.70 88888.00 2014-02-20 00:51:33.375 051 12545.52 103.78 54793.70 88888.00 2014-02-20 00:51:33.500 051 12545.50 103.78 54793.70 88888.00 2014-02-20 00:51:33.625 051 12545.48 103.80 54793.70 88888.00 2014-02-20 00:51:33.750 051 12545.48 103.83 54793.72 88888.00 2014-02-20 00:51:33.875 051 12545.40 103.80 54793.68 88888.00 2014-02-20 00:51:34.000 051 12545.35 103.75 54793.68 88888.00 2014-02-20 00:51:34.125 051 12545.38 103.78 54793.70 88888.00 2014-02-20 00:51:34.250 051 12545.42 103.78 54793.70 88888.00 2014-02-20 00:51:34.375 051 12545.45 103.75 54793.68 88888.00 2014-02-20 00:51:34.500 051 12545.55 103.78 54793.68 88888.00 2014-02-20 00:51:34.625 051 12545.60 103.78 54793.70 88888.00 2014-02-20 00:51:34.750 051 12545.58 103.75 54793.65 88888.00 2014-02-20 00:51:34.875 051 12545.55 103.75 54793.68 88888.00 2014-02-20 00:51:35.000 051 12545.52 103.72 54793.68 88888.00 2014-02-20 00:51:35.125 051 12545.52 103.75 54793.68 88888.00 2014-02-20 00:51:35.250 051 12545.48 103.75 54793.65 88888.00 2014-02-20 00:51:35.375 051 12545.50 103.78 54793.62 88888.00 2014-02-20 00:51:35.500 051 12545.48 103.80 54793.65 88888.00 2014-02-20 00:51:35.625 051 12545.52 103.83 54793.65 88888.00 2014-02-20 00:51:35.750 051 12545.48 103.83 54793.68 88888.00 2014-02-20 00:51:35.875 051 12545.50 103.85 54793.68 88888.00 2014-02-20 00:51:36.000 051 12545.50 103.83 54793.65 88888.00 2014-02-20 00:51:36.125 051 12545.50 103.78 54793.65 88888.00 2014-02-20 00:51:36.250 051 12545.48 103.78 54793.65 88888.00 2014-02-20 00:51:36.375 051 12545.50 103.78 54793.65 88888.00 2014-02-20 00:51:36.500 051 12545.52 103.80 54793.65 88888.00 2014-02-20 00:51:36.625 051 12545.52 103.80 54793.65 88888.00 2014-02-20 00:51:36.750 051 12545.58 103.80 54793.65 88888.00 2014-02-20 00:51:36.875 051 12545.65 103.75 54793.65 88888.00 2014-02-20 00:51:37.000 051 12545.62 103.75 54793.62 88888.00 2014-02-20 00:51:37.125 051 12545.60 103.78 54793.65 88888.00 2014-02-20 00:51:37.250 051 12545.55 103.80 54793.65 88888.00 2014-02-20 00:51:37.375 051 12545.60 103.80 54793.62 88888.00 2014-02-20 00:51:37.500 051 12545.65 103.80 54793.62 88888.00 2014-02-20 00:51:37.625 051 12545.65 103.80 54793.62 88888.00 2014-02-20 00:51:37.750 051 12545.62 103.80 54793.62 88888.00 2014-02-20 00:51:37.875 051 12545.58 103.78 54793.62 88888.00 2014-02-20 00:51:38.000 051 12545.60 103.78 54793.62 88888.00 2014-02-20 00:51:38.125 051 12545.58 103.80 54793.62 88888.00 2014-02-20 00:51:38.250 051 12545.55 103.80 54793.65 88888.00 2014-02-20 00:51:38.375 051 12545.58 103.78 54793.65 88888.00 2014-02-20 00:51:38.500 051 12545.60 103.83 54793.65 88888.00 2014-02-20 00:51:38.625 051 12545.65 103.83 54793.65 88888.00 2014-02-20 00:51:38.750 051 12545.62 103.83 54793.62 88888.00 2014-02-20 00:51:38.875 051 12545.62 103.83 54793.62 88888.00 2014-02-20 00:51:39.000 051 12545.60 103.83 54793.62 88888.00 2014-02-20 00:51:39.125 051 12545.60 103.85 54793.65 88888.00 2014-02-20 00:51:39.250 051 12545.55 103.83 54793.62 88888.00 2014-02-20 00:51:39.375 051 12545.58 103.83 54793.62 88888.00 2014-02-20 00:51:39.500 051 12545.58 103.83 54793.65 88888.00 2014-02-20 00:51:39.625 051 12545.60 103.80 54793.65 88888.00 2014-02-20 00:51:39.750 051 12545.62 103.78 54793.65 88888.00 2014-02-20 00:51:39.875 051 12545.62 103.78 54793.62 88888.00 2014-02-20 00:51:40.000 051 12545.60 103.75 54793.62 88888.00 2014-02-20 00:51:40.125 051 12545.65 103.78 54793.62 88888.00 2014-02-20 00:51:40.250 051 12545.65 103.80 54793.65 88888.00 2014-02-20 00:51:40.375 051 12545.67 103.83 54793.65 88888.00 2014-02-20 00:51:40.500 051 12545.65 103.80 54793.60 88888.00 2014-02-20 00:51:40.625 051 12545.65 103.80 54793.60 88888.00 2014-02-20 00:51:40.750 051 12545.65 103.83 54793.60 88888.00 2014-02-20 00:51:40.875 051 12545.65 103.83 54793.60 88888.00 2014-02-20 00:51:41.000 051 12545.65 103.83 54793.60 88888.00 2014-02-20 00:51:41.125 051 12545.65 103.83 54793.62 88888.00 2014-02-20 00:51:41.250 051 12545.65 103.83 54793.65 88888.00 2014-02-20 00:51:41.375 051 12545.65 103.83 54793.62 88888.00 2014-02-20 00:51:41.500 051 12545.67 103.80 54793.62 88888.00 2014-02-20 00:51:41.625 051 12545.73 103.78 54793.65 88888.00 2014-02-20 00:51:41.750 051 12545.65 103.80 54793.62 88888.00 2014-02-20 00:51:41.875 051 12545.60 103.80 54793.62 88888.00 2014-02-20 00:51:42.000 051 12545.58 103.80 54793.62 88888.00 2014-02-20 00:51:42.125 051 12545.60 103.80 54793.65 88888.00 2014-02-20 00:51:42.250 051 12545.62 103.80 54793.68 88888.00 2014-02-20 00:51:42.375 051 12545.70 103.80 54793.65 88888.00 2014-02-20 00:51:42.500 051 12545.73 103.83 54793.62 88888.00 2014-02-20 00:51:42.625 051 12545.67 103.83 54793.62 88888.00 2014-02-20 00:51:42.750 051 12545.67 103.83 54793.65 88888.00 2014-02-20 00:51:42.875 051 12545.67 103.83 54793.65 88888.00 2014-02-20 00:51:43.000 051 12545.73 103.80 54793.62 88888.00 2014-02-20 00:51:43.125 051 12545.75 103.75 54793.62 88888.00 2014-02-20 00:51:43.250 051 12545.73 103.72 54793.62 88888.00 2014-02-20 00:51:43.375 051 12545.67 103.75 54793.60 88888.00 2014-02-20 00:51:43.500 051 12545.67 103.78 54793.62 88888.00 2014-02-20 00:51:43.625 051 12545.75 103.78 54793.62 88888.00 2014-02-20 00:51:43.750 051 12545.75 103.75 54793.60 88888.00 2014-02-20 00:51:43.875 051 12545.77 103.78 54793.62 88888.00 2014-02-20 00:51:44.000 051 12545.77 103.78 54793.60 88888.00 2014-02-20 00:51:44.125 051 12545.77 103.75 54793.60 88888.00 2014-02-20 00:51:44.250 051 12545.77 103.78 54793.60 88888.00 2014-02-20 00:51:44.375 051 12545.83 103.80 54793.60 88888.00 2014-02-20 00:51:44.500 051 12545.80 103.80 54793.62 88888.00 2014-02-20 00:51:44.625 051 12545.77 103.78 54793.60 88888.00 2014-02-20 00:51:44.750 051 12545.85 103.78 54793.62 88888.00 2014-02-20 00:51:44.875 051 12545.85 103.75 54793.62 88888.00 2014-02-20 00:51:45.000 051 12545.80 103.75 54793.60 88888.00 2014-02-20 00:51:45.125 051 12545.73 103.72 54793.62 88888.00 2014-02-20 00:51:45.250 051 12545.67 103.75 54793.62 88888.00 2014-02-20 00:51:45.375 051 12545.73 103.78 54793.62 88888.00 2014-02-20 00:51:45.500 051 12545.75 103.78 54793.62 88888.00 2014-02-20 00:51:45.625 051 12545.67 103.78 54793.62 88888.00 2014-02-20 00:51:45.750 051 12545.62 103.80 54793.60 88888.00 2014-02-20 00:51:45.875 051 12545.67 103.78 54793.62 88888.00 2014-02-20 00:51:46.000 051 12545.67 103.78 54793.62 88888.00 2014-02-20 00:51:46.125 051 12545.73 103.78 54793.62 88888.00 2014-02-20 00:51:46.250 051 12545.65 103.72 54793.62 88888.00 2014-02-20 00:51:46.375 051 12545.65 103.72 54793.60 88888.00 2014-02-20 00:51:46.500 051 12545.60 103.75 54793.60 88888.00 2014-02-20 00:51:46.625 051 12545.60 103.75 54793.60 88888.00 2014-02-20 00:51:46.750 051 12545.73 103.75 54793.62 88888.00 2014-02-20 00:51:46.875 051 12545.70 103.72 54793.60 88888.00 2014-02-20 00:51:47.000 051 12545.65 103.72 54793.57 88888.00 2014-02-20 00:51:47.125 051 12545.70 103.75 54793.62 88888.00 2014-02-20 00:51:47.250 051 12545.80 103.75 54793.65 88888.00 2014-02-20 00:51:47.375 051 12545.88 103.75 54793.62 88888.00 2014-02-20 00:51:47.500 051 12545.88 103.75 54793.62 88888.00 2014-02-20 00:51:47.625 051 12545.80 103.75 54793.62 88888.00 2014-02-20 00:51:47.750 051 12545.77 103.75 54793.62 88888.00 2014-02-20 00:51:47.875 051 12545.80 103.78 54793.62 88888.00 2014-02-20 00:51:48.000 051 12545.83 103.80 54793.62 88888.00 2014-02-20 00:51:48.125 051 12545.85 103.75 54793.65 88888.00 2014-02-20 00:51:48.250 051 12545.77 103.72 54793.65 88888.00 2014-02-20 00:51:48.375 051 12545.80 103.72 54793.65 88888.00 2014-02-20 00:51:48.500 051 12545.80 103.75 54793.65 88888.00 2014-02-20 00:51:48.625 051 12545.80 103.75 54793.65 88888.00 2014-02-20 00:51:48.750 051 12545.73 103.75 54793.62 88888.00 2014-02-20 00:51:48.875 051 12545.70 103.80 54793.62 88888.00 2014-02-20 00:51:49.000 051 12545.75 103.78 54793.60 88888.00 2014-02-20 00:51:49.125 051 12545.75 103.75 54793.62 88888.00 2014-02-20 00:51:49.250 051 12545.77 103.75 54793.62 88888.00 2014-02-20 00:51:49.375 051 12545.75 103.78 54793.62 88888.00 2014-02-20 00:51:49.500 051 12545.65 103.78 54793.62 88888.00 2014-02-20 00:51:49.625 051 12545.67 103.75 54793.62 88888.00 2014-02-20 00:51:49.750 051 12545.73 103.78 54793.65 88888.00 2014-02-20 00:51:49.875 051 12545.75 103.80 54793.65 88888.00 2014-02-20 00:51:50.000 051 12545.80 103.80 54793.65 88888.00 2014-02-20 00:51:50.125 051 12545.80 103.78 54793.65 88888.00 2014-02-20 00:51:50.250 051 12545.77 103.78 54793.62 88888.00 2014-02-20 00:51:50.375 051 12545.75 103.75 54793.62 88888.00 2014-02-20 00:51:50.500 051 12545.73 103.78 54793.62 88888.00 2014-02-20 00:51:50.625 051 12545.70 103.80 54793.62 88888.00 2014-02-20 00:51:50.750 051 12545.73 103.80 54793.62 88888.00 2014-02-20 00:51:50.875 051 12545.75 103.83 54793.57 88888.00 2014-02-20 00:51:51.000 051 12545.77 103.83 54793.60 88888.00 2014-02-20 00:51:51.125 051 12545.83 103.83 54793.62 88888.00 2014-02-20 00:51:51.250 051 12545.77 103.83 54793.62 88888.00 2014-02-20 00:51:51.375 051 12545.77 103.80 54793.62 88888.00 2014-02-20 00:51:51.500 051 12545.75 103.80 54793.62 88888.00 2014-02-20 00:51:51.625 051 12545.77 103.80 54793.65 88888.00 2014-02-20 00:51:51.750 051 12545.77 103.78 54793.62 88888.00 2014-02-20 00:51:51.875 051 12545.77 103.78 54793.62 88888.00 2014-02-20 00:51:52.000 051 12545.77 103.80 54793.62 88888.00 2014-02-20 00:51:52.125 051 12545.77 103.83 54793.65 88888.00 2014-02-20 00:51:52.250 051 12545.73 103.80 54793.62 88888.00 2014-02-20 00:51:52.375 051 12545.73 103.83 54793.62 88888.00 2014-02-20 00:51:52.500 051 12545.73 103.80 54793.62 88888.00 2014-02-20 00:51:52.625 051 12545.75 103.78 54793.62 88888.00 2014-02-20 00:51:52.750 051 12545.83 103.83 54793.62 88888.00 2014-02-20 00:51:52.875 051 12545.88 103.85 54793.62 88888.00 2014-02-20 00:51:53.000 051 12545.83 103.85 54793.60 88888.00 2014-02-20 00:51:53.125 051 12545.77 103.83 54793.62 88888.00 2014-02-20 00:51:53.250 051 12545.77 103.83 54793.65 88888.00 2014-02-20 00:51:53.375 051 12545.85 103.83 54793.62 88888.00 2014-02-20 00:51:53.500 051 12545.83 103.83 54793.62 88888.00 2014-02-20 00:51:53.625 051 12545.83 103.83 54793.62 88888.00 2014-02-20 00:51:53.750 051 12545.83 103.85 54793.62 88888.00 2014-02-20 00:51:53.875 051 12545.80 103.85 54793.62 88888.00 2014-02-20 00:51:54.000 051 12545.77 103.83 54793.60 88888.00 2014-02-20 00:51:54.125 051 12545.75 103.83 54793.60 88888.00 2014-02-20 00:51:54.250 051 12545.77 103.85 54793.60 88888.00 2014-02-20 00:51:54.375 051 12545.83 103.85 54793.62 88888.00 2014-02-20 00:51:54.500 051 12545.77 103.85 54793.62 88888.00 2014-02-20 00:51:54.625 051 12545.75 103.85 54793.60 88888.00 2014-02-20 00:51:54.750 051 12545.65 103.88 54793.62 88888.00 2014-02-20 00:51:54.875 051 12545.60 103.88 54793.62 88888.00 2014-02-20 00:51:55.000 051 12545.58 103.88 54793.57 88888.00 2014-02-20 00:51:55.125 051 12545.62 103.92 54793.62 88888.00 2014-02-20 00:51:55.250 051 12545.65 103.90 54793.62 88888.00 2014-02-20 00:51:55.375 051 12545.73 103.90 54793.62 88888.00 2014-02-20 00:51:55.500 051 12545.70 103.92 54793.60 88888.00 2014-02-20 00:51:55.625 051 12545.67 103.90 54793.60 88888.00 2014-02-20 00:51:55.750 051 12545.75 103.92 54793.60 88888.00 2014-02-20 00:51:55.875 051 12545.75 103.95 54793.60 88888.00 2014-02-20 00:51:56.000 051 12545.77 103.92 54793.57 88888.00 2014-02-20 00:51:56.125 051 12545.75 103.92 54793.57 88888.00 2014-02-20 00:51:56.250 051 12545.73 103.92 54793.57 88888.00 2014-02-20 00:51:56.375 051 12545.77 103.95 54793.57 88888.00 2014-02-20 00:51:56.500 051 12545.77 103.95 54793.62 88888.00 2014-02-20 00:51:56.625 051 12545.80 103.95 54793.68 88888.00 2014-02-20 00:51:56.750 051 12545.80 103.95 54793.70 88888.00 2014-02-20 00:51:56.875 051 12545.77 103.95 54793.68 88888.00 2014-02-20 00:51:57.000 051 12545.80 104.00 54793.65 88888.00 2014-02-20 00:51:57.125 051 12545.80 103.97 54793.65 88888.00 2014-02-20 00:51:57.250 051 12545.75 103.90 54793.65 88888.00 2014-02-20 00:51:57.375 051 12545.80 103.92 54793.68 88888.00 2014-02-20 00:51:57.500 051 12545.77 103.95 54793.68 88888.00 2014-02-20 00:51:57.625 051 12545.77 104.00 54793.68 88888.00 2014-02-20 00:51:57.750 051 12545.75 103.97 54793.68 88888.00 2014-02-20 00:51:57.875 051 12545.77 103.97 54793.70 88888.00 2014-02-20 00:51:58.000 051 12545.73 103.97 54793.68 88888.00 2014-02-20 00:51:58.125 051 12545.73 104.03 54793.68 88888.00 2014-02-20 00:51:58.250 051 12545.73 104.00 54793.68 88888.00 2014-02-20 00:51:58.375 051 12545.73 104.03 54793.72 88888.00 2014-02-20 00:51:58.500 051 12545.75 104.03 54793.72 88888.00 2014-02-20 00:51:58.625 051 12545.75 104.03 54793.70 88888.00 2014-02-20 00:51:58.750 051 12545.67 104.03 54793.70 88888.00 2014-02-20 00:51:58.875 051 12545.67 104.00 54793.70 88888.00 2014-02-20 00:51:59.000 051 12545.65 104.00 54793.65 88888.00 2014-02-20 00:51:59.125 051 12545.67 104.03 54793.68 88888.00 2014-02-20 00:51:59.250 051 12545.70 104.03 54793.68 88888.00 2014-02-20 00:51:59.375 051 12545.77 104.03 54793.68 88888.00 2014-02-20 00:51:59.500 051 12545.77 104.03 54793.68 88888.00 2014-02-20 00:51:59.625 051 12545.73 104.05 54793.68 88888.00 2014-02-20 00:51:59.750 051 12545.67 104.05 54793.68 88888.00 2014-02-20 00:51:59.875 051 12545.70 104.05 54793.65 88888.00 2014-02-20 00:52:00.000 051 12545.73 104.03 54793.65 88888.00 2014-02-20 00:52:00.125 051 12545.73 104.05 54793.65 88888.00 2014-02-20 00:52:00.250 051 12545.65 104.05 54793.70 88888.00 2014-02-20 00:52:00.375 051 12545.70 104.08 54793.70 88888.00 2014-02-20 00:52:00.500 051 12545.73 104.08 54793.70 88888.00 2014-02-20 00:52:00.625 051 12545.75 104.08 54793.68 88888.00 2014-02-20 00:52:00.750 051 12545.73 104.05 54793.65 88888.00 2014-02-20 00:52:00.875 051 12545.73 104.05 54793.68 88888.00 2014-02-20 00:52:01.000 051 12545.75 104.10 54793.68 88888.00 2014-02-20 00:52:01.125 051 12545.73 104.10 54793.70 88888.00 2014-02-20 00:52:01.250 051 12545.67 104.10 54793.68 88888.00 2014-02-20 00:52:01.375 051 12545.75 104.08 54793.68 88888.00 2014-02-20 00:52:01.500 051 12545.70 104.08 54793.68 88888.00 2014-02-20 00:52:01.625 051 12545.70 104.08 54793.68 88888.00 2014-02-20 00:52:01.750 051 12545.70 104.10 54793.70 88888.00 2014-02-20 00:52:01.875 051 12545.73 104.12 54793.72 88888.00 2014-02-20 00:52:02.000 051 12545.73 104.15 54793.70 88888.00 2014-02-20 00:52:02.125 051 12545.73 104.10 54793.70 88888.00 2014-02-20 00:52:02.250 051 12545.67 104.08 54793.72 88888.00 2014-02-20 00:52:02.375 051 12545.70 104.08 54793.72 88888.00 2014-02-20 00:52:02.500 051 12545.73 104.10 54793.72 88888.00 2014-02-20 00:52:02.625 051 12545.70 104.10 54793.72 88888.00 2014-02-20 00:52:02.750 051 12545.73 104.10 54793.70 88888.00 2014-02-20 00:52:02.875 051 12545.75 104.10 54793.72 88888.00 2014-02-20 00:52:03.000 051 12545.80 104.10 54793.70 88888.00 2014-02-20 00:52:03.125 051 12545.75 104.10 54793.70 88888.00 2014-02-20 00:52:03.250 051 12545.75 104.10 54793.72 88888.00 2014-02-20 00:52:03.375 051 12545.75 104.12 54793.70 88888.00 2014-02-20 00:52:03.500 051 12545.73 104.12 54793.70 88888.00 2014-02-20 00:52:03.625 051 12545.73 104.15 54793.70 88888.00 2014-02-20 00:52:03.750 051 12545.73 104.15 54793.70 88888.00 2014-02-20 00:52:03.875 051 12545.67 104.12 54793.70 88888.00 2014-02-20 00:52:04.000 051 12545.67 104.12 54793.68 88888.00 2014-02-20 00:52:04.125 051 12545.70 104.08 54793.68 88888.00 2014-02-20 00:52:04.250 051 12545.70 104.05 54793.68 88888.00 2014-02-20 00:52:04.375 051 12545.70 104.08 54793.68 88888.00 2014-02-20 00:52:04.500 051 12545.70 104.10 54793.70 88888.00 2014-02-20 00:52:04.625 051 12545.77 104.12 54793.72 88888.00 2014-02-20 00:52:04.750 051 12545.75 104.12 54793.72 88888.00 2014-02-20 00:52:04.875 051 12545.75 104.12 54793.70 88888.00 2014-02-20 00:52:05.000 051 12545.67 104.10 54793.68 88888.00 2014-02-20 00:52:05.125 051 12545.73 104.10 54793.68 88888.00 2014-02-20 00:52:05.250 051 12545.73 104.10 54793.72 88888.00 2014-02-20 00:52:05.375 051 12545.75 104.10 54793.70 88888.00 2014-02-20 00:52:05.500 051 12545.73 104.10 54793.68 88888.00 2014-02-20 00:52:05.625 051 12545.73 104.10 54793.70 88888.00 2014-02-20 00:52:05.750 051 12545.73 104.12 54793.68 88888.00 2014-02-20 00:52:05.875 051 12545.80 104.12 54793.70 88888.00 2014-02-20 00:52:06.000 051 12545.77 104.15 54793.68 88888.00 2014-02-20 00:52:06.125 051 12545.70 104.12 54793.68 88888.00 2014-02-20 00:52:06.250 051 12545.67 104.12 54793.70 88888.00 2014-02-20 00:52:06.375 051 12545.73 104.15 54793.70 88888.00 2014-02-20 00:52:06.500 051 12545.70 104.17 54793.70 88888.00 2014-02-20 00:52:06.625 051 12545.67 104.12 54793.70 88888.00 2014-02-20 00:52:06.750 051 12545.65 104.12 54793.72 88888.00 2014-02-20 00:52:06.875 051 12545.67 104.12 54793.72 88888.00 2014-02-20 00:52:07.000 051 12545.73 104.10 54793.72 88888.00 2014-02-20 00:52:07.125 051 12545.73 104.10 54793.72 88888.00 2014-02-20 00:52:07.250 051 12545.67 104.08 54793.72 88888.00 2014-02-20 00:52:07.375 051 12545.75 104.08 54793.72 88888.00 2014-02-20 00:52:07.500 051 12545.80 104.10 54793.70 88888.00 2014-02-20 00:52:07.625 051 12545.75 104.12 54793.70 88888.00 2014-02-20 00:52:07.750 051 12545.65 104.08 54793.68 88888.00 2014-02-20 00:52:07.875 051 12545.62 104.08 54793.70 88888.00 2014-02-20 00:52:08.000 051 12545.67 104.08 54793.68 88888.00 2014-02-20 00:52:08.125 051 12545.80 104.10 54793.70 88888.00 2014-02-20 00:52:08.250 051 12545.75 104.05 54793.72 88888.00 2014-02-20 00:52:08.375 051 12545.75 104.05 54793.70 88888.00 2014-02-20 00:52:08.500 051 12545.73 104.05 54793.70 88888.00 2014-02-20 00:52:08.625 051 12545.65 104.05 54793.70 88888.00 2014-02-20 00:52:08.750 051 12545.70 104.05 54793.70 88888.00 2014-02-20 00:52:08.875 051 12545.75 104.05 54793.70 88888.00 2014-02-20 00:52:09.000 051 12545.77 104.03 54793.68 88888.00 2014-02-20 00:52:09.125 051 12545.75 104.05 54793.72 88888.00 2014-02-20 00:52:09.250 051 12545.70 104.03 54793.72 88888.00 2014-02-20 00:52:09.375 051 12545.75 104.03 54793.70 88888.00 2014-02-20 00:52:09.500 051 12545.77 104.05 54793.70 88888.00 2014-02-20 00:52:09.625 051 12545.77 104.05 54793.72 88888.00 2014-02-20 00:52:09.750 051 12545.83 104.03 54793.72 88888.00 2014-02-20 00:52:09.875 051 12545.85 104.00 54793.70 88888.00 2014-02-20 00:52:10.000 051 12545.88 103.97 54793.70 88888.00 2014-02-20 00:52:10.125 051 12545.85 104.00 54793.72 88888.00 2014-02-20 00:52:10.250 051 12545.80 104.03 54793.72 88888.00 2014-02-20 00:52:10.375 051 12545.85 104.00 54793.72 88888.00 2014-02-20 00:52:10.500 051 12545.88 104.00 54793.72 88888.00 2014-02-20 00:52:10.625 051 12545.83 104.00 54793.75 88888.00 2014-02-20 00:52:10.750 051 12545.77 103.97 54793.72 88888.00 2014-02-20 00:52:10.875 051 12545.77 103.97 54793.72 88888.00 2014-02-20 00:52:11.000 051 12545.75 103.97 54793.75 88888.00 2014-02-20 00:52:11.125 051 12545.70 103.97 54793.75 88888.00 2014-02-20 00:52:11.250 051 12545.73 103.97 54793.75 88888.00 2014-02-20 00:52:11.375 051 12545.75 104.00 54793.75 88888.00 2014-02-20 00:52:11.500 051 12545.67 104.00 54793.75 88888.00 2014-02-20 00:52:11.625 051 12545.67 103.95 54793.75 88888.00 2014-02-20 00:52:11.750 051 12545.70 103.92 54793.75 88888.00 2014-02-20 00:52:11.875 051 12545.73 103.90 54793.75 88888.00 2014-02-20 00:52:12.000 051 12545.80 103.95 54793.75 88888.00 2014-02-20 00:52:12.125 051 12545.83 103.97 54793.75 88888.00 2014-02-20 00:52:12.250 051 12545.80 103.92 54793.75 88888.00 2014-02-20 00:52:12.375 051 12545.75 103.95 54793.75 88888.00 2014-02-20 00:52:12.500 051 12545.73 103.92 54793.78 88888.00 2014-02-20 00:52:12.625 051 12545.77 103.92 54793.78 88888.00 2014-02-20 00:52:12.750 051 12545.83 103.92 54793.78 88888.00 2014-02-20 00:52:12.875 051 12545.85 103.90 54793.75 88888.00 2014-02-20 00:52:13.000 051 12545.88 103.90 54793.75 88888.00 2014-02-20 00:52:13.125 051 12545.90 103.92 54793.78 88888.00 2014-02-20 00:52:13.250 051 12545.83 103.90 54793.75 88888.00 2014-02-20 00:52:13.375 051 12545.83 103.90 54793.75 88888.00 2014-02-20 00:52:13.500 051 12545.77 103.88 54793.78 88888.00 2014-02-20 00:52:13.625 051 12545.75 103.90 54793.80 88888.00 2014-02-20 00:52:13.750 051 12545.77 103.88 54793.78 88888.00 2014-02-20 00:52:13.875 051 12545.75 103.88 54793.80 88888.00 2014-02-20 00:52:14.000 051 12545.83 103.85 54793.78 88888.00 2014-02-20 00:52:14.125 051 12545.85 103.88 54793.78 88888.00 2014-02-20 00:52:14.250 051 12545.80 103.85 54793.82 88888.00 2014-02-20 00:52:14.375 051 12545.77 103.85 54793.80 88888.00 2014-02-20 00:52:14.500 051 12545.83 103.85 54793.80 88888.00 2014-02-20 00:52:14.625 051 12545.83 103.85 54793.82 88888.00 2014-02-20 00:52:14.750 051 12545.80 103.85 54793.82 88888.00 2014-02-20 00:52:14.875 051 12545.83 103.88 54793.80 88888.00 2014-02-20 00:52:15.000 051 12545.90 103.83 54793.78 88888.00 2014-02-20 00:52:15.125 051 12545.95 103.80 54793.80 88888.00 2014-02-20 00:52:15.250 051 12545.90 103.80 54793.80 88888.00 2014-02-20 00:52:15.375 051 12545.90 103.80 54793.80 88888.00 2014-02-20 00:52:15.500 051 12545.83 103.78 54793.80 88888.00 2014-02-20 00:52:15.625 051 12545.83 103.75 54793.80 88888.00 2014-02-20 00:52:15.750 051 12545.88 103.78 54793.80 88888.00 2014-02-20 00:52:15.875 051 12545.90 103.78 54793.78 88888.00 2014-02-20 00:52:16.000 051 12545.83 103.72 54793.80 88888.00 2014-02-20 00:52:16.125 051 12545.80 103.75 54793.82 88888.00 2014-02-20 00:52:16.250 051 12545.83 103.75 54793.82 88888.00 2014-02-20 00:52:16.375 051 12545.83 103.78 54793.80 88888.00 2014-02-20 00:52:16.500 051 12545.77 103.75 54793.78 88888.00 2014-02-20 00:52:16.625 051 12545.77 103.72 54793.80 88888.00 2014-02-20 00:52:16.750 051 12545.83 103.72 54793.82 88888.00 2014-02-20 00:52:16.875 051 12545.85 103.72 54793.82 88888.00 2014-02-20 00:52:17.000 051 12545.92 103.75 54793.82 88888.00 2014-02-20 00:52:17.125 051 12545.95 103.72 54793.80 88888.00 2014-02-20 00:52:17.250 051 12545.90 103.72 54793.80 88888.00 2014-02-20 00:52:17.375 051 12545.90 103.75 54793.78 88888.00 2014-02-20 00:52:17.500 051 12545.90 103.72 54793.80 88888.00 2014-02-20 00:52:17.625 051 12545.92 103.75 54793.82 88888.00 2014-02-20 00:52:17.750 051 12545.88 103.72 54793.80 88888.00 2014-02-20 00:52:17.875 051 12545.90 103.75 54793.80 88888.00 2014-02-20 00:52:18.000 051 12545.95 103.72 54793.80 88888.00 2014-02-20 00:52:18.125 051 12545.98 103.72 54793.80 88888.00 2014-02-20 00:52:18.250 051 12545.92 103.70 54793.82 88888.00 2014-02-20 00:52:18.375 051 12545.92 103.67 54793.82 88888.00 2014-02-20 00:52:18.500 051 12545.92 103.70 54793.82 88888.00 2014-02-20 00:52:18.625 051 12545.92 103.67 54793.80 88888.00 2014-02-20 00:52:18.750 051 12545.85 103.65 54793.80 88888.00 2014-02-20 00:52:18.875 051 12545.77 103.67 54793.80 88888.00 2014-02-20 00:52:19.000 051 12545.83 103.67 54793.80 88888.00 2014-02-20 00:52:19.125 051 12545.83 103.70 54793.82 88888.00 2014-02-20 00:52:19.250 051 12545.83 103.65 54793.80 88888.00 2014-02-20 00:52:19.375 051 12545.90 103.65 54793.80 88888.00 2014-02-20 00:52:19.500 051 12545.88 103.65 54793.82 88888.00 2014-02-20 00:52:19.625 051 12545.85 103.65 54793.80 88888.00 2014-02-20 00:52:19.750 051 12545.80 103.65 54793.80 88888.00 2014-02-20 00:52:19.875 051 12545.80 103.65 54793.82 88888.00 2014-02-20 00:52:20.000 051 12545.90 103.62 54793.80 88888.00 2014-02-20 00:52:20.125 051 12546.00 103.62 54793.80 88888.00 2014-02-20 00:52:20.250 051 12545.92 103.62 54793.82 88888.00 2014-02-20 00:52:20.375 051 12545.92 103.65 54793.82 88888.00 2014-02-20 00:52:20.500 051 12545.90 103.65 54793.82 88888.00 2014-02-20 00:52:20.625 051 12545.90 103.62 54793.82 88888.00 2014-02-20 00:52:20.750 051 12545.90 103.62 54793.82 88888.00 2014-02-20 00:52:20.875 051 12545.85 103.62 54793.82 88888.00 2014-02-20 00:52:21.000 051 12545.83 103.60 54793.82 88888.00 2014-02-20 00:52:21.125 051 12545.80 103.65 54793.88 88888.00 2014-02-20 00:52:21.250 051 12545.83 103.60 54793.82 88888.00 2014-02-20 00:52:21.375 051 12545.85 103.65 54793.85 88888.00 2014-02-20 00:52:21.500 051 12545.83 103.62 54793.82 88888.00 2014-02-20 00:52:21.625 051 12545.85 103.62 54793.85 88888.00 2014-02-20 00:52:21.750 051 12545.83 103.65 54793.85 88888.00 2014-02-20 00:52:21.875 051 12545.83 103.65 54793.85 88888.00 2014-02-20 00:52:22.000 051 12545.85 103.60 54793.82 88888.00 2014-02-20 00:52:22.125 051 12545.85 103.58 54793.85 88888.00 2014-02-20 00:52:22.250 051 12545.85 103.62 54793.82 88888.00 2014-02-20 00:52:22.375 051 12545.88 103.65 54793.85 88888.00 2014-02-20 00:52:22.500 051 12545.85 103.62 54793.85 88888.00 2014-02-20 00:52:22.625 051 12545.80 103.62 54793.85 88888.00 2014-02-20 00:52:22.750 051 12545.90 103.65 54793.85 88888.00 2014-02-20 00:52:22.875 051 12545.98 103.60 54793.85 88888.00 2014-02-20 00:52:23.000 051 12545.95 103.60 54793.82 88888.00 2014-02-20 00:52:23.125 051 12545.90 103.60 54793.85 88888.00 2014-02-20 00:52:23.250 051 12545.85 103.62 54793.85 88888.00 2014-02-20 00:52:23.375 051 12545.98 103.65 54793.88 88888.00 2014-02-20 00:52:23.500 051 12546.00 103.65 54793.85 88888.00 2014-02-20 00:52:23.625 051 12545.95 103.62 54793.82 88888.00 2014-02-20 00:52:23.750 051 12545.90 103.62 54793.80 88888.00 2014-02-20 00:52:23.875 051 12545.85 103.62 54793.80 88888.00 2014-02-20 00:52:24.000 051 12545.85 103.60 54793.82 88888.00 2014-02-20 00:52:24.125 051 12545.98 103.67 54793.85 88888.00 2014-02-20 00:52:24.250 051 12545.95 103.65 54793.85 88888.00 2014-02-20 00:52:24.375 051 12545.92 103.62 54793.85 88888.00 2014-02-20 00:52:24.500 051 12545.98 103.60 54793.82 88888.00 2014-02-20 00:52:24.625 051 12545.95 103.60 54793.82 88888.00 2014-02-20 00:52:24.750 051 12545.98 103.65 54793.85 88888.00 2014-02-20 00:52:24.875 051 12546.00 103.67 54793.85 88888.00 2014-02-20 00:52:25.000 051 12545.98 103.65 54793.80 88888.00 2014-02-20 00:52:25.125 051 12545.90 103.65 54793.82 88888.00 2014-02-20 00:52:25.250 051 12545.88 103.65 54793.85 88888.00 2014-02-20 00:52:25.375 051 12545.92 103.70 54793.88 88888.00 2014-02-20 00:52:25.500 051 12545.92 103.70 54793.85 88888.00 2014-02-20 00:52:25.625 051 12545.95 103.67 54793.85 88888.00 2014-02-20 00:52:25.750 051 12545.90 103.65 54793.85 88888.00 2014-02-20 00:52:25.875 051 12545.83 103.65 54793.85 88888.00 2014-02-20 00:52:26.000 051 12545.77 103.67 54793.80 88888.00 2014-02-20 00:52:26.125 051 12545.83 103.72 54793.80 88888.00 2014-02-20 00:52:26.250 051 12545.85 103.75 54793.85 88888.00 2014-02-20 00:52:26.375 051 12545.95 103.72 54793.85 88888.00 2014-02-20 00:52:26.500 051 12546.00 103.72 54793.85 88888.00 2014-02-20 00:52:26.625 051 12545.98 103.72 54793.82 88888.00 2014-02-20 00:52:26.750 051 12545.90 103.75 54793.82 88888.00 2014-02-20 00:52:26.875 051 12545.92 103.78 54793.82 88888.00 2014-02-20 00:52:27.000 051 12545.90 103.75 54793.80 88888.00 2014-02-20 00:52:27.125 051 12545.85 103.78 54793.82 88888.00 2014-02-20 00:52:27.250 051 12545.85 103.78 54793.85 88888.00 2014-02-20 00:52:27.375 051 12545.92 103.78 54793.82 88888.00 2014-02-20 00:52:27.500 051 12545.92 103.80 54793.85 88888.00 2014-02-20 00:52:27.625 051 12545.88 103.80 54793.85 88888.00 2014-02-20 00:52:27.750 051 12545.80 103.80 54793.85 88888.00 2014-02-20 00:52:27.875 051 12545.75 103.80 54793.85 88888.00 2014-02-20 00:52:28.000 051 12545.75 103.83 54793.85 88888.00 2014-02-20 00:52:28.125 051 12545.77 103.85 54793.85 88888.00 2014-02-20 00:52:28.250 051 12545.80 103.83 54793.88 88888.00 2014-02-20 00:52:28.375 051 12545.80 103.88 54793.85 88888.00 2014-02-20 00:52:28.500 051 12545.83 103.90 54793.85 88888.00 2014-02-20 00:52:28.625 051 12545.88 103.85 54793.85 88888.00 2014-02-20 00:52:28.750 051 12545.92 103.85 54793.85 88888.00 2014-02-20 00:52:28.875 051 12545.95 103.88 54793.85 88888.00 2014-02-20 00:52:29.000 051 12545.90 103.90 54793.82 88888.00 2014-02-20 00:52:29.125 051 12545.85 103.88 54793.85 88888.00 2014-02-20 00:52:29.250 051 12545.80 103.88 54793.85 88888.00 2014-02-20 00:52:29.375 051 12545.83 103.90 54793.80 88888.00 2014-02-20 00:52:29.500 051 12545.83 103.92 54793.82 88888.00 2014-02-20 00:52:29.625 051 12545.88 103.92 54793.85 88888.00 2014-02-20 00:52:29.750 051 12545.88 103.95 54793.85 88888.00 2014-02-20 00:52:29.875 051 12545.88 103.97 54793.82 88888.00 2014-02-20 00:52:30.000 051 12545.92 103.95 54793.82 88888.00 2014-02-20 00:52:30.125 051 12545.90 103.97 54793.82 88888.00 2014-02-20 00:52:30.250 051 12545.88 104.00 54793.85 88888.00 2014-02-20 00:52:30.375 051 12545.92 104.03 54793.85 88888.00 2014-02-20 00:52:30.500 051 12546.00 104.03 54793.82 88888.00 2014-02-20 00:52:30.625 051 12546.05 104.00 54793.80 88888.00 2014-02-20 00:52:30.750 051 12546.10 103.97 54793.80 88888.00 2014-02-20 00:52:30.875 051 12546.02 104.05 54793.82 88888.00 2014-02-20 00:52:31.000 051 12546.02 104.05 54793.80 88888.00 2014-02-20 00:52:31.125 051 12546.00 104.03 54793.82 88888.00 2014-02-20 00:52:31.250 051 12545.95 104.03 54793.82 88888.00 2014-02-20 00:52:31.375 051 12546.00 104.05 54793.80 88888.00 2014-02-20 00:52:31.500 051 12545.92 104.08 54793.82 88888.00 2014-02-20 00:52:31.625 051 12545.90 104.08 54793.82 88888.00 2014-02-20 00:52:31.750 051 12545.92 104.10 54793.85 88888.00 2014-02-20 00:52:31.875 051 12545.98 104.10 54793.88 88888.00 2014-02-20 00:52:32.000 051 12545.95 104.10 54793.85 88888.00 2014-02-20 00:52:32.125 051 12546.02 104.12 54793.85 88888.00 2014-02-20 00:52:32.250 051 12546.05 104.12 54793.82 88888.00 2014-02-20 00:52:32.375 051 12546.05 104.15 54793.82 88888.00 2014-02-20 00:52:32.500 051 12546.00 104.17 54793.82 88888.00 2014-02-20 00:52:32.625 051 12546.00 104.17 54793.85 88888.00 2014-02-20 00:52:32.750 051 12546.05 104.17 54793.85 88888.00 2014-02-20 00:52:32.875 051 12546.10 104.17 54793.88 88888.00 2014-02-20 00:52:33.000 051 12546.10 104.20 54793.85 88888.00 2014-02-20 00:52:33.125 051 12546.08 104.20 54793.85 88888.00 2014-02-20 00:52:33.250 051 12546.05 104.20 54793.88 88888.00 2014-02-20 00:52:33.375 051 12546.08 104.17 54793.88 88888.00 2014-02-20 00:52:33.500 051 12546.10 104.22 54793.88 88888.00 2014-02-20 00:52:33.625 051 12546.15 104.20 54793.88 88888.00 2014-02-20 00:52:33.750 051 12546.17 104.22 54793.88 88888.00 2014-02-20 00:52:33.875 051 12546.17 104.22 54793.88 88888.00 2014-02-20 00:52:34.000 051 12546.17 104.20 54793.85 88888.00 2014-02-20 00:52:34.125 051 12546.20 104.22 54793.82 88888.00 2014-02-20 00:52:34.250 051 12546.15 104.22 54793.85 88888.00 2014-02-20 00:52:34.375 051 12546.17 104.22 54793.85 88888.00 2014-02-20 00:52:34.500 051 12546.17 104.28 54793.88 88888.00 2014-02-20 00:52:34.625 051 12546.15 104.28 54793.85 88888.00 2014-02-20 00:52:34.750 051 12546.20 104.30 54793.85 88888.00 2014-02-20 00:52:34.875 051 12546.15 104.33 54793.85 88888.00 2014-02-20 00:52:35.000 051 12546.10 104.33 54793.82 88888.00 2014-02-20 00:52:35.125 051 12546.10 104.33 54793.82 88888.00 2014-02-20 00:52:35.250 051 12546.08 104.30 54793.85 88888.00 2014-02-20 00:52:35.375 051 12546.08 104.33 54793.82 88888.00 2014-02-20 00:52:35.500 051 12546.05 104.33 54793.82 88888.00 2014-02-20 00:52:35.625 051 12546.05 104.33 54793.82 88888.00 2014-02-20 00:52:35.750 051 12546.10 104.35 54793.82 88888.00 2014-02-20 00:52:35.875 051 12546.10 104.35 54793.82 88888.00 2014-02-20 00:52:36.000 051 12546.05 104.33 54793.78 88888.00 2014-02-20 00:52:36.125 051 12546.02 104.33 54793.80 88888.00 2014-02-20 00:52:36.250 051 12546.05 104.38 54793.82 88888.00 2014-02-20 00:52:36.375 051 12546.05 104.40 54793.82 88888.00 2014-02-20 00:52:36.500 051 12546.00 104.40 54793.82 88888.00 2014-02-20 00:52:36.625 051 12546.02 104.40 54793.85 88888.00 2014-02-20 00:52:36.750 051 12546.00 104.40 54793.85 88888.00 2014-02-20 00:52:36.875 051 12546.00 104.40 54793.82 88888.00 2014-02-20 00:52:37.000 051 12546.05 104.40 54793.82 88888.00 2014-02-20 00:52:37.125 051 12546.08 104.40 54793.80 88888.00 2014-02-20 00:52:37.250 051 12546.02 104.40 54793.82 88888.00 2014-02-20 00:52:37.375 051 12546.05 104.42 54793.82 88888.00 2014-02-20 00:52:37.500 051 12546.05 104.42 54793.82 88888.00 2014-02-20 00:52:37.625 051 12546.02 104.40 54793.82 88888.00 2014-02-20 00:52:37.750 051 12545.98 104.40 54793.82 88888.00 2014-02-20 00:52:37.875 051 12546.05 104.42 54793.82 88888.00 2014-02-20 00:52:38.000 051 12546.12 104.40 54793.82 88888.00 2014-02-20 00:52:38.125 051 12546.08 104.40 54793.82 88888.00 2014-02-20 00:52:38.250 051 12546.00 104.42 54793.85 88888.00 2014-02-20 00:52:38.375 051 12546.05 104.42 54793.85 88888.00 2014-02-20 00:52:38.500 051 12546.05 104.47 54793.88 88888.00 2014-02-20 00:52:38.625 051 12546.02 104.47 54793.85 88888.00 2014-02-20 00:52:38.750 051 12546.08 104.45 54793.82 88888.00 2014-02-20 00:52:38.875 051 12546.15 104.45 54793.85 88888.00 2014-02-20 00:52:39.000 051 12546.10 104.42 54793.82 88888.00 2014-02-20 00:52:39.125 051 12546.02 104.45 54793.82 88888.00 2014-02-20 00:52:39.250 051 12546.00 104.42 54793.82 88888.00 2014-02-20 00:52:39.375 051 12546.12 104.42 54793.82 88888.00 2014-02-20 00:52:39.500 051 12546.23 104.45 54793.85 88888.00 2014-02-20 00:52:39.625 051 12546.25 104.45 54793.82 88888.00 2014-02-20 00:52:39.750 051 12546.17 104.42 54793.82 88888.00 2014-02-20 00:52:39.875 051 12546.17 104.42 54793.82 88888.00 2014-02-20 00:52:40.000 051 12546.17 104.42 54793.82 88888.00 2014-02-20 00:52:40.125 051 12546.15 104.42 54793.85 88888.00 2014-02-20 00:52:40.250 051 12546.12 104.42 54793.85 88888.00 2014-02-20 00:52:40.375 051 12546.15 104.42 54793.85 88888.00 2014-02-20 00:52:40.500 051 12546.10 104.42 54793.82 88888.00 2014-02-20 00:52:40.625 051 12546.15 104.42 54793.80 88888.00 2014-02-20 00:52:40.750 051 12546.17 104.42 54793.82 88888.00 2014-02-20 00:52:40.875 051 12546.17 104.42 54793.85 88888.00 2014-02-20 00:52:41.000 051 12546.17 104.40 54793.82 88888.00 2014-02-20 00:52:41.125 051 12546.23 104.40 54793.82 88888.00 2014-02-20 00:52:41.250 051 12546.17 104.38 54793.82 88888.00 2014-02-20 00:52:41.375 051 12546.20 104.40 54793.85 88888.00 2014-02-20 00:52:41.500 051 12546.17 104.45 54793.85 88888.00 2014-02-20 00:52:41.625 051 12546.12 104.45 54793.82 88888.00 2014-02-20 00:52:41.750 051 12546.12 104.45 54793.80 88888.00 2014-02-20 00:52:41.875 051 12546.20 104.42 54793.85 88888.00 2014-02-20 00:52:42.000 051 12546.20 104.40 54793.82 88888.00 2014-02-20 00:52:42.125 051 12546.23 104.40 54793.82 88888.00 2014-02-20 00:52:42.250 051 12546.27 104.42 54793.85 88888.00 2014-02-20 00:52:42.375 051 12546.33 104.42 54793.80 88888.00 2014-02-20 00:52:42.500 051 12546.33 104.42 54793.80 88888.00 2014-02-20 00:52:42.625 051 12546.30 104.42 54793.80 88888.00 2014-02-20 00:52:42.750 051 12546.25 104.40 54793.82 88888.00 2014-02-20 00:52:42.875 051 12546.27 104.45 54793.82 88888.00 2014-02-20 00:52:43.000 051 12546.25 104.42 54793.82 88888.00 2014-02-20 00:52:43.125 051 12546.27 104.40 54793.85 88888.00 2014-02-20 00:52:43.250 051 12546.30 104.38 54793.85 88888.00 2014-02-20 00:52:43.375 051 12546.35 104.38 54793.85 88888.00 2014-02-20 00:52:43.500 051 12546.27 104.40 54793.82 88888.00 2014-02-20 00:52:43.625 051 12546.20 104.35 54793.82 88888.00 2014-02-20 00:52:43.750 051 12546.30 104.38 54793.82 88888.00 2014-02-20 00:52:43.875 051 12546.33 104.38 54793.85 88888.00 2014-02-20 00:52:44.000 051 12546.33 104.38 54793.82 88888.00 2014-02-20 00:52:44.125 051 12546.35 104.38 54793.88 88888.00 2014-02-20 00:52:44.250 051 12546.33 104.38 54793.85 88888.00 2014-02-20 00:52:44.375 051 12546.33 104.38 54793.85 88888.00 2014-02-20 00:52:44.500 051 12546.38 104.38 54793.88 88888.00 2014-02-20 00:52:44.625 051 12546.38 104.35 54793.82 88888.00 2014-02-20 00:52:44.750 051 12546.35 104.35 54793.85 88888.00 2014-02-20 00:52:44.875 051 12546.35 104.38 54793.85 88888.00 2014-02-20 00:52:45.000 051 12546.33 104.35 54793.85 88888.00 2014-02-20 00:52:45.125 051 12546.38 104.35 54793.85 88888.00 2014-02-20 00:52:45.250 051 12546.38 104.33 54793.85 88888.00 2014-02-20 00:52:45.375 051 12546.38 104.33 54793.85 88888.00 2014-02-20 00:52:45.500 051 12546.30 104.33 54793.88 88888.00 2014-02-20 00:52:45.625 051 12546.33 104.33 54793.85 88888.00 2014-02-20 00:52:45.750 051 12546.35 104.33 54793.85 88888.00 2014-02-20 00:52:45.875 051 12546.40 104.35 54793.85 88888.00 2014-02-20 00:52:46.000 051 12546.40 104.30 54793.85 88888.00 2014-02-20 00:52:46.125 051 12546.38 104.30 54793.88 88888.00 2014-02-20 00:52:46.250 051 12546.38 104.33 54793.85 88888.00 2014-02-20 00:52:46.375 051 12546.40 104.30 54793.85 88888.00 2014-02-20 00:52:46.500 051 12546.40 104.30 54793.85 88888.00 2014-02-20 00:52:46.625 051 12546.35 104.28 54793.85 88888.00 2014-02-20 00:52:46.750 051 12546.35 104.25 54793.85 88888.00 2014-02-20 00:52:46.875 051 12546.35 104.28 54793.85 88888.00 2014-02-20 00:52:47.000 051 12546.35 104.28 54793.85 88888.00 2014-02-20 00:52:47.125 051 12546.40 104.22 54793.85 88888.00 2014-02-20 00:52:47.250 051 12546.35 104.22 54793.82 88888.00 2014-02-20 00:52:47.375 051 12546.42 104.22 54793.85 88888.00 2014-02-20 00:52:47.500 051 12546.45 104.20 54793.85 88888.00 2014-02-20 00:52:47.625 051 12546.45 104.20 54793.82 88888.00 2014-02-20 00:52:47.750 051 12546.48 104.17 54793.82 88888.00 2014-02-20 00:52:47.875 051 12546.58 104.17 54793.85 88888.00 2014-02-20 00:52:48.000 051 12546.60 104.17 54793.85 88888.00 2014-02-20 00:52:48.125 051 12546.60 104.17 54793.88 88888.00 2014-02-20 00:52:48.250 051 12546.58 104.12 54793.85 88888.00 2014-02-20 00:52:48.375 051 12546.62 104.15 54793.85 88888.00 2014-02-20 00:52:48.500 051 12546.67 104.17 54793.88 88888.00 2014-02-20 00:52:48.625 051 12546.67 104.17 54793.85 88888.00 2014-02-20 00:52:48.750 051 12546.55 104.17 54793.85 88888.00 2014-02-20 00:52:48.875 051 12546.58 104.12 54793.85 88888.00 2014-02-20 00:52:49.000 051 12546.58 104.10 54793.82 88888.00 2014-02-20 00:52:49.125 051 12546.58 104.12 54793.82 88888.00 2014-02-20 00:52:49.250 051 12546.55 104.10 54793.88 88888.00 2014-02-20 00:52:49.375 051 12546.62 104.12 54793.85 88888.00 2014-02-20 00:52:49.500 051 12546.65 104.10 54793.88 88888.00 2014-02-20 00:52:49.625 051 12546.67 104.08 54793.88 88888.00 2014-02-20 00:52:49.750 051 12546.77 104.08 54793.90 88888.00 2014-02-20 00:52:49.875 051 12546.73 104.10 54793.88 88888.00 2014-02-20 00:52:50.000 051 12546.70 104.10 54793.85 88888.00 2014-02-20 00:52:50.125 051 12546.60 104.10 54793.88 88888.00 2014-02-20 00:52:50.250 051 12546.58 104.08 54793.88 88888.00 2014-02-20 00:52:50.375 051 12546.62 104.05 54793.85 88888.00 2014-02-20 00:52:50.500 051 12546.73 104.05 54793.85 88888.00 2014-02-20 00:52:50.625 051 12546.70 104.05 54793.85 88888.00 2014-02-20 00:52:50.750 051 12546.73 104.08 54793.88 88888.00 2014-02-20 00:52:50.875 051 12546.73 104.10 54793.88 88888.00 2014-02-20 00:52:51.000 051 12546.70 104.08 54793.88 88888.00 2014-02-20 00:52:51.125 051 12546.75 104.03 54793.88 88888.00 2014-02-20 00:52:51.250 051 12546.67 104.00 54793.88 88888.00 2014-02-20 00:52:51.375 051 12546.70 103.97 54793.85 88888.00 2014-02-20 00:52:51.500 051 12546.73 103.97 54793.88 88888.00 2014-02-20 00:52:51.625 051 12546.80 104.03 54793.88 88888.00 2014-02-20 00:52:51.750 051 12546.80 104.03 54793.88 88888.00 2014-02-20 00:52:51.875 051 12546.75 104.03 54793.85 88888.00 2014-02-20 00:52:52.000 051 12546.80 103.97 54793.88 88888.00 2014-02-20 00:52:52.125 051 12546.80 104.00 54793.85 88888.00 2014-02-20 00:52:52.250 051 12546.75 104.00 54793.85 88888.00 2014-02-20 00:52:52.375 051 12546.73 104.03 54793.88 88888.00 2014-02-20 00:52:52.500 051 12546.70 104.03 54793.90 88888.00 2014-02-20 00:52:52.625 051 12546.70 104.00 54793.88 88888.00 2014-02-20 00:52:52.750 051 12546.73 103.97 54793.88 88888.00 2014-02-20 00:52:52.875 051 12546.85 104.00 54793.90 88888.00 2014-02-20 00:52:53.000 051 12546.85 104.00 54793.90 88888.00 2014-02-20 00:52:53.125 051 12546.75 103.97 54793.90 88888.00 2014-02-20 00:52:53.250 051 12546.80 103.95 54793.88 88888.00 2014-02-20 00:52:53.375 051 12546.88 103.95 54793.85 88888.00 2014-02-20 00:52:53.500 051 12546.92 103.95 54793.85 88888.00 2014-02-20 00:52:53.625 051 12546.92 103.97 54793.85 88888.00 2014-02-20 00:52:53.750 051 12546.85 103.95 54793.85 88888.00 2014-02-20 00:52:53.875 051 12546.85 103.92 54793.88 88888.00 2014-02-20 00:52:54.000 051 12546.92 103.95 54793.85 88888.00 2014-02-20 00:52:54.125 051 12546.98 104.00 54793.88 88888.00 2014-02-20 00:52:54.250 051 12547.00 103.97 54793.88 88888.00 2014-02-20 00:52:54.375 051 12547.08 103.97 54793.88 88888.00 2014-02-20 00:52:54.500 051 12547.05 103.95 54793.85 88888.00 2014-02-20 00:52:54.625 051 12547.02 103.95 54793.85 88888.00 2014-02-20 00:52:54.750 051 12547.05 103.95 54793.85 88888.00 2014-02-20 00:52:54.875 051 12547.08 103.95 54793.88 88888.00 2014-02-20 00:52:55.000 051 12547.05 103.95 54793.85 88888.00 2014-02-20 00:52:55.125 051 12546.98 103.95 54793.88 88888.00 2014-02-20 00:52:55.250 051 12546.92 103.92 54793.90 88888.00 2014-02-20 00:52:55.375 051 12546.95 103.90 54793.90 88888.00 2014-02-20 00:52:55.500 051 12546.92 103.95 54793.88 88888.00 2014-02-20 00:52:55.625 051 12546.88 103.95 54793.85 88888.00 2014-02-20 00:52:55.750 051 12546.92 103.92 54793.85 88888.00 2014-02-20 00:52:55.875 051 12547.00 103.95 54793.85 88888.00 2014-02-20 00:52:56.000 051 12547.02 103.95 54793.82 88888.00 2014-02-20 00:52:56.125 051 12546.98 103.97 54793.85 88888.00 2014-02-20 00:52:56.250 051 12546.95 103.95 54793.88 88888.00 2014-02-20 00:52:56.375 051 12546.95 103.95 54793.85 88888.00 2014-02-20 00:52:56.500 051 12546.92 103.95 54793.85 88888.00 2014-02-20 00:52:56.625 051 12546.92 103.92 54793.85 88888.00 2014-02-20 00:52:56.750 051 12547.00 103.95 54793.88 88888.00 2014-02-20 00:52:56.875 051 12547.05 103.97 54793.88 88888.00 2014-02-20 00:52:57.000 051 12547.02 103.95 54793.85 88888.00 2014-02-20 00:52:57.125 051 12546.98 103.95 54793.88 88888.00 2014-02-20 00:52:57.250 051 12547.02 103.95 54793.90 88888.00 2014-02-20 00:52:57.375 051 12547.15 103.97 54793.90 88888.00 2014-02-20 00:52:57.500 051 12547.10 103.95 54793.88 88888.00 2014-02-20 00:52:57.625 051 12547.12 103.95 54793.88 88888.00 2014-02-20 00:52:57.750 051 12547.05 104.00 54793.90 88888.00 2014-02-20 00:52:57.875 051 12547.02 103.97 54793.90 88888.00 2014-02-20 00:52:58.000 051 12547.08 103.95 54793.88 88888.00 2014-02-20 00:52:58.125 051 12547.15 103.95 54793.88 88888.00 2014-02-20 00:52:58.250 051 12547.08 103.95 54793.90 88888.00 2014-02-20 00:52:58.375 051 12547.08 103.95 54793.88 88888.00 2014-02-20 00:52:58.500 051 12547.05 103.97 54793.85 88888.00 2014-02-20 00:52:58.625 051 12547.08 103.97 54793.82 88888.00 2014-02-20 00:52:58.750 051 12547.15 103.97 54793.85 88888.00 2014-02-20 00:52:58.875 051 12547.10 103.95 54793.82 88888.00 2014-02-20 00:52:59.000 051 12547.05 103.95 54793.85 88888.00 2014-02-20 00:52:59.125 051 12547.10 103.97 54793.90 88888.00 2014-02-20 00:52:59.250 051 12547.08 103.95 54793.85 88888.00 2014-02-20 00:52:59.375 051 12547.10 103.97 54793.85 88888.00 2014-02-20 00:52:59.500 051 12547.05 103.95 54793.85 88888.00 2014-02-20 00:52:59.625 051 12547.10 103.97 54793.85 88888.00 2014-02-20 00:52:59.750 051 12547.08 104.00 54793.88 88888.00 2014-02-20 00:52:59.875 051 12547.05 104.00 54793.88 88888.00 2014-02-20 00:53:00.000 051 12547.05 104.00 54793.88 88888.00 2014-02-20 00:53:00.125 051 12547.05 104.03 54793.88 88888.00 2014-02-20 00:53:00.250 051 12547.02 103.97 54793.85 88888.00 2014-02-20 00:53:00.375 051 12547.08 104.00 54793.88 88888.00 2014-02-20 00:53:00.500 051 12547.08 104.05 54793.88 88888.00 2014-02-20 00:53:00.625 051 12547.02 104.03 54793.85 88888.00 2014-02-20 00:53:00.750 051 12547.02 104.00 54793.88 88888.00 2014-02-20 00:53:00.875 051 12547.08 104.03 54793.90 88888.00 2014-02-20 00:53:01.000 051 12547.15 104.05 54793.85 88888.00 2014-02-20 00:53:01.125 051 12547.17 104.03 54793.85 88888.00 2014-02-20 00:53:01.250 051 12547.12 104.03 54793.85 88888.00 2014-02-20 00:53:01.375 051 12547.08 104.05 54793.85 88888.00 2014-02-20 00:53:01.500 051 12547.08 104.05 54793.88 88888.00 2014-02-20 00:53:01.625 051 12547.12 104.03 54793.85 88888.00 2014-02-20 00:53:01.750 051 12547.15 104.03 54793.88 88888.00 2014-02-20 00:53:01.875 051 12547.15 104.05 54793.90 88888.00 2014-02-20 00:53:02.000 051 12547.12 104.05 54793.88 88888.00 2014-02-20 00:53:02.125 051 12547.12 104.08 54793.88 88888.00 2014-02-20 00:53:02.250 051 12547.10 104.08 54793.88 88888.00 2014-02-20 00:53:02.375 051 12547.15 104.10 54793.85 88888.00 2014-02-20 00:53:02.500 051 12547.12 104.08 54793.85 88888.00 2014-02-20 00:53:02.625 051 12547.10 104.05 54793.88 88888.00 2014-02-20 00:53:02.750 051 12547.08 104.10 54793.90 88888.00 2014-02-20 00:53:02.875 051 12547.15 104.10 54793.90 88888.00 2014-02-20 00:53:03.000 051 12547.12 104.12 54793.88 88888.00 2014-02-20 00:53:03.125 051 12547.15 104.10 54793.85 88888.00 2014-02-20 00:53:03.250 051 12547.12 104.08 54793.88 88888.00 2014-02-20 00:53:03.375 051 12547.15 104.08 54793.85 88888.00 2014-02-20 00:53:03.500 051 12547.17 104.12 54793.85 88888.00 2014-02-20 00:53:03.625 051 12547.25 104.15 54793.88 88888.00 2014-02-20 00:53:03.750 051 12547.17 104.12 54793.88 88888.00 2014-02-20 00:53:03.875 051 12547.17 104.10 54793.85 88888.00 2014-02-20 00:53:04.000 051 12547.23 104.10 54793.80 88888.00 2014-02-20 00:53:04.125 051 12547.17 104.10 54793.85 88888.00 2014-02-20 00:53:04.250 051 12547.10 104.10 54793.85 88888.00 2014-02-20 00:53:04.375 051 12547.15 104.12 54793.85 88888.00 2014-02-20 00:53:04.500 051 12547.20 104.12 54793.85 88888.00 2014-02-20 00:53:04.625 051 12547.30 104.12 54793.85 88888.00 2014-02-20 00:53:04.750 051 12547.35 104.15 54793.85 88888.00 2014-02-20 00:53:04.875 051 12547.33 104.17 54793.88 88888.00 2014-02-20 00:53:05.000 051 12547.23 104.15 54793.88 88888.00 2014-02-20 00:53:05.125 051 12547.25 104.17 54793.85 88888.00 2014-02-20 00:53:05.250 051 12547.25 104.15 54793.82 88888.00 2014-02-20 00:53:05.375 051 12547.27 104.17 54793.82 88888.00 2014-02-20 00:53:05.500 051 12547.30 104.17 54793.85 88888.00 2014-02-20 00:53:05.625 051 12547.25 104.15 54793.80 88888.00 2014-02-20 00:53:05.750 051 12547.25 104.12 54793.82 88888.00 2014-02-20 00:53:05.875 051 12547.25 104.17 54793.85 88888.00 2014-02-20 00:53:06.000 051 12547.25 104.17 54793.80 88888.00 2014-02-20 00:53:06.125 051 12547.27 104.17 54793.80 88888.00 2014-02-20 00:53:06.250 051 12547.27 104.17 54793.85 88888.00 2014-02-20 00:53:06.375 051 12547.30 104.17 54793.88 88888.00 2014-02-20 00:53:06.500 051 12547.33 104.17 54793.85 88888.00 2014-02-20 00:53:06.625 051 12547.30 104.20 54793.85 88888.00 2014-02-20 00:53:06.750 051 12547.38 104.22 54793.85 88888.00 2014-02-20 00:53:06.875 051 12547.38 104.22 54793.85 88888.00 2014-02-20 00:53:07.000 051 12547.27 104.17 54793.85 88888.00 2014-02-20 00:53:07.125 051 12547.25 104.20 54793.88 88888.00 2014-02-20 00:53:07.250 051 12547.23 104.20 54793.88 88888.00 2014-02-20 00:53:07.375 051 12547.25 104.20 54793.88 88888.00 2014-02-20 00:53:07.500 051 12547.25 104.17 54793.85 88888.00 2014-02-20 00:53:07.625 051 12547.25 104.17 54793.85 88888.00 2014-02-20 00:53:07.750 051 12547.27 104.22 54793.90 88888.00 2014-02-20 00:53:07.875 051 12547.27 104.22 54793.90 88888.00 2014-02-20 00:53:08.000 051 12547.30 104.22 54793.88 88888.00 2014-02-20 00:53:08.125 051 12547.33 104.22 54793.85 88888.00 2014-02-20 00:53:08.250 051 12547.35 104.22 54793.82 88888.00 2014-02-20 00:53:08.375 051 12547.35 104.22 54793.88 88888.00 2014-02-20 00:53:08.500 051 12547.27 104.25 54793.85 88888.00 2014-02-20 00:53:08.625 051 12547.27 104.22 54793.85 88888.00 2014-02-20 00:53:08.750 051 12547.30 104.22 54793.85 88888.00 2014-02-20 00:53:08.875 051 12547.33 104.22 54793.85 88888.00 2014-02-20 00:53:09.000 051 12547.33 104.20 54793.85 88888.00 2014-02-20 00:53:09.125 051 12547.30 104.17 54793.82 88888.00 2014-02-20 00:53:09.250 051 12547.25 104.17 54793.88 88888.00 2014-02-20 00:53:09.375 051 12547.33 104.22 54793.88 88888.00 2014-02-20 00:53:09.500 051 12547.35 104.22 54793.90 88888.00 2014-02-20 00:53:09.625 051 12547.35 104.25 54793.93 88888.00 2014-02-20 00:53:09.750 051 12547.30 104.28 54793.90 88888.00 2014-02-20 00:53:09.875 051 12547.30 104.25 54793.88 88888.00 2014-02-20 00:53:10.000 051 12547.35 104.25 54793.85 88888.00 2014-02-20 00:53:10.125 051 12547.30 104.25 54793.88 88888.00 2014-02-20 00:53:10.250 051 12547.27 104.22 54793.88 88888.00 2014-02-20 00:53:10.375 051 12547.33 104.22 54793.85 88888.00 2014-02-20 00:53:10.500 051 12547.30 104.22 54793.88 88888.00 2014-02-20 00:53:10.625 051 12547.33 104.22 54793.88 88888.00 2014-02-20 00:53:10.750 051 12547.33 104.22 54793.88 88888.00 2014-02-20 00:53:10.875 051 12547.35 104.22 54793.90 88888.00 2014-02-20 00:53:11.000 051 12547.38 104.20 54793.88 88888.00 2014-02-20 00:53:11.125 051 12547.38 104.22 54793.88 88888.00 2014-02-20 00:53:11.250 051 12547.42 104.25 54793.95 88888.00 2014-02-20 00:53:11.375 051 12547.42 104.28 54793.95 88888.00 2014-02-20 00:53:11.500 051 12547.33 104.25 54793.90 88888.00 2014-02-20 00:53:11.625 051 12547.38 104.22 54793.88 88888.00 2014-02-20 00:53:11.750 051 12547.40 104.22 54793.88 88888.00 2014-02-20 00:53:11.875 051 12547.40 104.25 54793.88 88888.00 2014-02-20 00:53:12.000 051 12547.42 104.25 54793.88 88888.00 2014-02-20 00:53:12.125 051 12547.45 104.22 54793.90 88888.00 2014-02-20 00:53:12.250 051 12547.40 104.22 54793.90 88888.00 2014-02-20 00:53:12.375 051 12547.40 104.25 54793.90 88888.00 2014-02-20 00:53:12.500 051 12547.48 104.28 54793.90 88888.00 2014-02-20 00:53:12.625 051 12547.50 104.30 54793.90 88888.00 2014-02-20 00:53:12.750 051 12547.40 104.25 54793.93 88888.00 2014-02-20 00:53:12.875 051 12547.35 104.25 54793.90 88888.00 2014-02-20 00:53:13.000 051 12547.38 104.22 54793.90 88888.00 2014-02-20 00:53:13.125 051 12547.42 104.22 54793.93 88888.00 2014-02-20 00:53:13.250 051 12547.35 104.20 54793.95 88888.00 2014-02-20 00:53:13.375 051 12547.30 104.20 54793.95 88888.00 2014-02-20 00:53:13.500 051 12547.33 104.20 54793.90 88888.00 2014-02-20 00:53:13.625 051 12547.40 104.22 54793.90 88888.00 2014-02-20 00:53:13.750 051 12547.42 104.22 54793.93 88888.00 2014-02-20 00:53:13.875 051 12547.40 104.25 54793.95 88888.00 2014-02-20 00:53:14.000 051 12547.38 104.22 54793.90 88888.00 2014-02-20 00:53:14.125 051 12547.40 104.20 54793.90 88888.00 2014-02-20 00:53:14.250 051 12547.40 104.17 54793.93 88888.00 2014-02-20 00:53:14.375 051 12547.42 104.20 54793.93 88888.00 2014-02-20 00:53:14.500 051 12547.38 104.20 54793.90 88888.00 2014-02-20 00:53:14.625 051 12547.35 104.20 54793.93 88888.00 2014-02-20 00:53:14.750 051 12547.38 104.22 54793.90 88888.00 2014-02-20 00:53:14.875 051 12547.35 104.20 54793.95 88888.00 2014-02-20 00:53:15.000 051 12547.40 104.17 54793.93 88888.00 2014-02-20 00:53:15.125 051 12547.38 104.20 54793.95 88888.00 2014-02-20 00:53:15.250 051 12547.30 104.17 54793.93 88888.00 2014-02-20 00:53:15.375 051 12547.35 104.20 54793.93 88888.00 2014-02-20 00:53:15.500 051 12547.35 104.17 54793.95 88888.00 2014-02-20 00:53:15.625 051 12547.33 104.17 54793.93 88888.00 2014-02-20 00:53:15.750 051 12547.35 104.15 54793.95 88888.00 2014-02-20 00:53:15.875 051 12547.45 104.15 54793.95 88888.00 2014-02-20 00:53:16.000 051 12547.45 104.15 54793.93 88888.00 2014-02-20 00:53:16.125 051 12547.38 104.15 54793.97 88888.00 2014-02-20 00:53:16.250 051 12547.38 104.12 54793.97 88888.00 2014-02-20 00:53:16.375 051 12547.38 104.15 54794.00 88888.00 2014-02-20 00:53:16.500 051 12547.38 104.15 54794.00 88888.00 2014-02-20 00:53:16.625 051 12547.40 104.12 54793.95 88888.00 2014-02-20 00:53:16.750 051 12547.42 104.15 54793.97 88888.00 2014-02-20 00:53:16.875 051 12547.42 104.17 54793.97 88888.00 2014-02-20 00:53:17.000 051 12547.42 104.15 54793.95 88888.00 2014-02-20 00:53:17.125 051 12547.45 104.12 54793.97 88888.00 2014-02-20 00:53:17.250 051 12547.38 104.10 54793.95 88888.00 2014-02-20 00:53:17.375 051 12547.40 104.12 54793.95 88888.00 2014-02-20 00:53:17.500 051 12547.45 104.12 54793.97 88888.00 2014-02-20 00:53:17.625 051 12547.42 104.12 54793.97 88888.00 2014-02-20 00:53:17.750 051 12547.38 104.10 54794.00 88888.00 2014-02-20 00:53:17.875 051 12547.35 104.08 54793.97 88888.00 2014-02-20 00:53:18.000 051 12547.38 104.08 54793.95 88888.00 2014-02-20 00:53:18.125 051 12547.42 104.08 54794.00 88888.00 2014-02-20 00:53:18.250 051 12547.42 104.08 54794.00 88888.00 2014-02-20 00:53:18.375 051 12547.40 104.08 54793.95 88888.00 2014-02-20 00:53:18.500 051 12547.38 104.08 54793.97 88888.00 2014-02-20 00:53:18.625 051 12547.35 104.08 54794.03 88888.00 2014-02-20 00:53:18.750 051 12547.38 104.05 54794.03 88888.00 2014-02-20 00:53:18.875 051 12547.38 104.03 54794.00 88888.00 2014-02-20 00:53:19.000 051 12547.30 104.03 54793.97 88888.00 2014-02-20 00:53:19.125 051 12547.30 104.05 54794.03 88888.00 2014-02-20 00:53:19.250 051 12547.27 104.03 54794.03 88888.00 2014-02-20 00:53:19.375 051 12547.30 104.03 54794.03 88888.00 2014-02-20 00:53:19.500 051 12547.27 104.05 54794.00 88888.00 2014-02-20 00:53:19.625 051 12547.27 104.05 54794.05 88888.00 2014-02-20 00:53:19.750 051 12547.30 104.05 54794.00 88888.00 2014-02-20 00:53:19.875 051 12547.33 104.03 54794.00 88888.00 2014-02-20 00:53:20.000 051 12547.33 104.05 54794.00 88888.00 2014-02-20 00:53:20.125 051 12547.35 104.03 54794.00 88888.00 2014-02-20 00:53:20.250 051 12547.33 104.00 54794.00 88888.00 2014-02-20 00:53:20.375 051 12547.27 103.97 54794.00 88888.00 2014-02-20 00:53:20.500 051 12547.25 103.97 54794.03 88888.00 2014-02-20 00:53:20.625 051 12547.30 104.00 54794.03 88888.00 2014-02-20 00:53:20.750 051 12547.38 104.03 54794.05 88888.00 2014-02-20 00:53:20.875 051 12547.35 104.00 54794.05 88888.00 2014-02-20 00:53:21.000 051 12547.35 103.97 54794.03 88888.00 2014-02-20 00:53:21.125 051 12547.35 103.97 54794.03 88888.00 2014-02-20 00:53:21.250 051 12547.35 103.97 54794.03 88888.00 2014-02-20 00:53:21.375 051 12547.33 103.97 54794.03 88888.00 2014-02-20 00:53:21.500 051 12547.27 103.95 54794.00 88888.00 2014-02-20 00:53:21.625 051 12547.30 103.95 54794.03 88888.00 2014-02-20 00:53:21.750 051 12547.27 103.95 54794.03 88888.00 2014-02-20 00:53:21.875 051 12547.23 103.95 54794.05 88888.00 2014-02-20 00:53:22.000 051 12547.23 103.95 54794.05 88888.00 2014-02-20 00:53:22.125 051 12547.25 103.92 54794.05 88888.00 2014-02-20 00:53:22.250 051 12547.27 103.92 54794.03 88888.00 2014-02-20 00:53:22.375 051 12547.27 103.92 54794.05 88888.00 2014-02-20 00:53:22.500 051 12547.27 103.92 54794.05 88888.00 2014-02-20 00:53:22.625 051 12547.27 103.95 54794.05 88888.00 2014-02-20 00:53:22.750 051 12547.38 103.92 54794.03 88888.00 2014-02-20 00:53:22.875 051 12547.40 103.90 54794.03 88888.00 2014-02-20 00:53:23.000 051 12547.35 103.90 54794.05 88888.00 2014-02-20 00:53:23.125 051 12547.27 103.90 54794.07 88888.00 2014-02-20 00:53:23.250 051 12547.17 103.88 54794.07 88888.00 2014-02-20 00:53:23.375 051 12547.20 103.88 54794.07 88888.00 2014-02-20 00:53:23.500 051 12547.27 103.88 54794.07 88888.00 2014-02-20 00:53:23.625 051 12547.33 103.88 54794.05 88888.00 2014-02-20 00:53:23.750 051 12547.33 103.88 54794.05 88888.00 2014-02-20 00:53:23.875 051 12547.25 103.85 54794.07 88888.00 2014-02-20 00:53:24.000 051 12547.20 103.85 54794.10 88888.00 2014-02-20 00:53:24.125 051 12547.20 103.88 54794.12 88888.00 2014-02-20 00:53:24.250 051 12547.12 103.88 54794.12 88888.00 2014-02-20 00:53:24.375 051 12547.10 103.88 54794.10 88888.00 2014-02-20 00:53:24.500 051 12547.10 103.88 54794.12 88888.00 2014-02-20 00:53:24.625 051 12547.17 103.88 54794.12 88888.00 2014-02-20 00:53:24.750 051 12547.12 103.88 54794.10 88888.00 2014-02-20 00:53:24.875 051 12547.12 103.88 54794.12 88888.00 2014-02-20 00:53:25.000 051 12547.15 103.88 54794.12 88888.00 2014-02-20 00:53:25.125 051 12547.15 103.88 54794.10 88888.00 2014-02-20 00:53:25.250 051 12547.12 103.85 54794.10 88888.00 2014-02-20 00:53:25.375 051 12547.12 103.88 54794.10 88888.00 2014-02-20 00:53:25.500 051 12547.17 103.88 54794.15 88888.00 2014-02-20 00:53:25.625 051 12547.23 103.90 54794.15 88888.00 2014-02-20 00:53:25.750 051 12547.17 103.88 54794.15 88888.00 2014-02-20 00:53:25.875 051 12547.12 103.88 54794.15 88888.00 2014-02-20 00:53:26.000 051 12547.15 103.90 54794.12 88888.00 2014-02-20 00:53:26.125 051 12547.10 103.90 54794.15 88888.00 2014-02-20 00:53:26.250 051 12547.08 103.90 54794.15 88888.00 2014-02-20 00:53:26.375 051 12547.12 103.90 54794.18 88888.00 2014-02-20 00:53:26.500 051 12547.12 103.88 54794.18 88888.00 2014-02-20 00:53:26.625 051 12547.10 103.88 54794.12 88888.00 2014-02-20 00:53:26.750 051 12547.10 103.90 54794.15 88888.00 2014-02-20 00:53:26.875 051 12547.12 103.90 54794.15 88888.00 2014-02-20 00:53:27.000 051 12547.17 103.90 54794.15 88888.00 2014-02-20 00:53:27.125 051 12547.15 103.90 54794.15 88888.00 2014-02-20 00:53:27.250 051 12547.02 103.88 54794.15 88888.00 2014-02-20 00:53:27.375 051 12547.02 103.90 54794.15 88888.00 2014-02-20 00:53:27.500 051 12547.10 103.95 54794.22 88888.00 2014-02-20 00:53:27.625 051 12547.08 103.95 54794.22 88888.00 2014-02-20 00:53:27.750 051 12547.05 103.92 54794.20 88888.00 2014-02-20 00:53:27.875 051 12547.05 103.92 54794.20 88888.00 2014-02-20 00:53:28.000 051 12547.12 103.90 54794.18 88888.00 2014-02-20 00:53:28.125 051 12547.10 103.92 54794.18 88888.00 2014-02-20 00:53:28.250 051 12547.00 103.90 54794.20 88888.00 2014-02-20 00:53:28.375 051 12547.00 103.92 54794.18 88888.00 2014-02-20 00:53:28.500 051 12547.02 103.92 54794.18 88888.00 2014-02-20 00:53:28.625 051 12547.08 103.95 54794.22 88888.00 2014-02-20 00:53:28.750 051 12547.08 103.92 54794.20 88888.00 2014-02-20 00:53:28.875 051 12547.00 103.90 54794.18 88888.00 2014-02-20 00:53:29.000 051 12547.02 103.90 54794.18 88888.00 2014-02-20 00:53:29.125 051 12547.02 103.90 54794.20 88888.00 2014-02-20 00:53:29.250 051 12547.00 103.90 54794.20 88888.00 2014-02-20 00:53:29.375 051 12547.10 103.95 54794.22 88888.00 2014-02-20 00:53:29.500 051 12547.02 103.97 54794.20 88888.00 2014-02-20 00:53:29.625 051 12546.92 103.95 54794.20 88888.00 2014-02-20 00:53:29.750 051 12546.95 103.92 54794.15 88888.00 2014-02-20 00:53:29.875 051 12546.95 103.92 54794.18 88888.00 2014-02-20 00:53:30.000 051 12546.95 103.92 54794.18 88888.00 2014-02-20 00:53:30.125 051 12546.92 103.95 54794.20 88888.00 2014-02-20 00:53:30.250 051 12546.88 103.97 54794.22 88888.00 2014-02-20 00:53:30.375 051 12546.95 104.00 54794.20 88888.00 2014-02-20 00:53:30.500 051 12546.95 103.97 54794.20 88888.00 2014-02-20 00:53:30.625 051 12546.88 103.97 54794.22 88888.00 2014-02-20 00:53:30.750 051 12546.80 103.97 54794.22 88888.00 2014-02-20 00:53:30.875 051 12546.75 104.00 54794.22 88888.00 2014-02-20 00:53:31.000 051 12546.77 103.97 54794.25 88888.00 2014-02-20 00:53:31.125 051 12546.77 103.97 54794.22 88888.00 2014-02-20 00:53:31.250 051 12546.77 103.97 54794.22 88888.00 2014-02-20 00:53:31.375 051 12546.85 103.97 54794.25 88888.00 2014-02-20 00:53:31.500 051 12546.88 104.00 54794.25 88888.00 2014-02-20 00:53:31.625 051 12546.85 104.03 54794.25 88888.00 2014-02-20 00:53:31.750 051 12546.83 104.03 54794.25 88888.00 2014-02-20 00:53:31.875 051 12546.80 104.00 54794.25 88888.00 2014-02-20 00:53:32.000 051 12546.77 104.00 54794.22 88888.00 2014-02-20 00:53:32.125 051 12546.77 104.00 54794.22 88888.00 2014-02-20 00:53:32.250 051 12546.75 104.03 54794.25 88888.00 2014-02-20 00:53:32.375 051 12546.75 104.03 54794.25 88888.00 2014-02-20 00:53:32.500 051 12546.73 104.03 54794.28 88888.00 2014-02-20 00:53:32.625 051 12546.73 104.03 54794.28 88888.00 2014-02-20 00:53:32.750 051 12546.70 104.00 54794.25 88888.00 2014-02-20 00:53:32.875 051 12546.70 104.00 54794.25 88888.00 2014-02-20 00:53:33.000 051 12546.75 104.03 54794.25 88888.00 2014-02-20 00:53:33.125 051 12546.77 104.08 54794.28 88888.00 2014-02-20 00:53:33.250 051 12546.70 104.05 54794.28 88888.00 2014-02-20 00:53:33.375 051 12546.73 104.05 54794.30 88888.00 2014-02-20 00:53:33.500 051 12546.65 104.03 54794.25 88888.00 2014-02-20 00:53:33.625 051 12546.60 104.05 54794.25 88888.00 2014-02-20 00:53:33.750 051 12546.60 104.05 54794.28 88888.00 2014-02-20 00:53:33.875 051 12546.60 104.08 54794.28 88888.00 2014-02-20 00:53:34.000 051 12546.62 104.05 54794.25 88888.00 2014-02-20 00:53:34.125 051 12546.62 104.05 54794.25 88888.00 2014-02-20 00:53:34.250 051 12546.58 104.05 54794.28 88888.00 2014-02-20 00:53:34.375 051 12546.55 104.08 54794.30 88888.00 2014-02-20 00:53:34.500 051 12546.52 104.10 54794.32 88888.00 2014-02-20 00:53:34.625 051 12546.52 104.10 54794.32 88888.00 2014-02-20 00:53:34.750 051 12546.50 104.10 54794.30 88888.00 2014-02-20 00:53:34.875 051 12546.50 104.08 54794.30 88888.00 2014-02-20 00:53:35.000 051 12546.52 104.08 54794.28 88888.00 2014-02-20 00:53:35.125 051 12546.50 104.10 54794.32 88888.00 2014-02-20 00:53:35.250 051 12546.45 104.10 54794.30 88888.00 2014-02-20 00:53:35.375 051 12546.50 104.12 54794.30 88888.00 2014-02-20 00:53:35.500 051 12546.52 104.10 54794.28 88888.00 2014-02-20 00:53:35.625 051 12546.50 104.12 54794.28 88888.00 2014-02-20 00:53:35.750 051 12546.50 104.15 54794.30 88888.00 2014-02-20 00:53:35.875 051 12546.52 104.15 54794.30 88888.00 2014-02-20 00:53:36.000 051 12546.50 104.12 54794.30 88888.00 2014-02-20 00:53:36.125 051 12546.52 104.12 54794.30 88888.00 2014-02-20 00:53:36.250 051 12546.42 104.15 54794.30 88888.00 2014-02-20 00:53:36.375 051 12546.45 104.15 54794.30 88888.00 2014-02-20 00:53:36.500 051 12546.42 104.15 54794.30 88888.00 2014-02-20 00:53:36.625 051 12546.48 104.15 54794.30 88888.00 2014-02-20 00:53:36.750 051 12546.45 104.12 54794.30 88888.00 2014-02-20 00:53:36.875 051 12546.42 104.15 54794.30 88888.00 2014-02-20 00:53:37.000 051 12546.40 104.17 54794.30 88888.00 2014-02-20 00:53:37.125 051 12546.40 104.15 54794.32 88888.00 2014-02-20 00:53:37.250 051 12546.38 104.12 54794.32 88888.00 2014-02-20 00:53:37.375 051 12546.35 104.15 54794.32 88888.00 2014-02-20 00:53:37.500 051 12546.35 104.17 54794.35 88888.00 2014-02-20 00:53:37.625 051 12546.35 104.17 54794.35 88888.00 2014-02-20 00:53:37.750 051 12546.33 104.17 54794.35 88888.00 2014-02-20 00:53:37.875 051 12546.33 104.17 54794.35 88888.00 2014-02-20 00:53:38.000 051 12546.35 104.17 54794.32 88888.00 2014-02-20 00:53:38.125 051 12546.33 104.15 54794.32 88888.00 2014-02-20 00:53:38.250 051 12546.38 104.15 54794.38 88888.00 2014-02-20 00:53:38.375 051 12546.42 104.17 54794.35 88888.00 2014-02-20 00:53:38.500 051 12546.38 104.15 54794.35 88888.00 2014-02-20 00:53:38.625 051 12546.35 104.17 54794.32 88888.00 2014-02-20 00:53:38.750 051 12546.40 104.17 54794.32 88888.00 2014-02-20 00:53:38.875 051 12546.42 104.17 54794.32 88888.00 2014-02-20 00:53:39.000 051 12546.38 104.17 54794.32 88888.00 2014-02-20 00:53:39.125 051 12546.30 104.17 54794.32 88888.00 2014-02-20 00:53:39.250 051 12546.27 104.15 54794.32 88888.00 2014-02-20 00:53:39.375 051 12546.30 104.20 54794.32 88888.00 2014-02-20 00:53:39.500 051 12546.27 104.22 54794.32 88888.00 2014-02-20 00:53:39.625 051 12546.30 104.22 54794.32 88888.00 2014-02-20 00:53:39.750 051 12546.27 104.20 54794.32 88888.00 2014-02-20 00:53:39.875 051 12546.30 104.20 54794.35 88888.00 2014-02-20 00:53:40.000 051 12546.35 104.17 54794.35 88888.00 2014-02-20 00:53:40.125 051 12546.40 104.22 54794.32 88888.00 2014-02-20 00:53:40.250 051 12546.35 104.25 54794.35 88888.00 2014-02-20 00:53:40.375 051 12546.35 104.25 54794.32 88888.00 2014-02-20 00:53:40.500 051 12546.27 104.22 54794.32 88888.00 2014-02-20 00:53:40.625 051 12546.27 104.20 54794.32 88888.00 2014-02-20 00:53:40.750 051 12546.30 104.22 54794.32 88888.00 2014-02-20 00:53:40.875 051 12546.27 104.22 54794.35 88888.00 2014-02-20 00:53:41.000 051 12546.27 104.22 54794.38 88888.00 2014-02-20 00:53:41.125 051 12546.33 104.22 54794.38 88888.00 2014-02-20 00:53:41.250 051 12546.35 104.22 54794.38 88888.00 2014-02-20 00:53:41.375 051 12546.33 104.25 54794.38 88888.00 2014-02-20 00:53:41.500 051 12546.27 104.28 54794.35 88888.00 2014-02-20 00:53:41.625 051 12546.25 104.28 54794.35 88888.00 2014-02-20 00:53:41.750 051 12546.33 104.28 54794.35 88888.00 2014-02-20 00:53:41.875 051 12546.38 104.28 54794.35 88888.00 2014-02-20 00:53:42.000 051 12546.38 104.22 54794.35 88888.00 2014-02-20 00:53:42.125 051 12546.35 104.25 54794.35 88888.00 2014-02-20 00:53:42.250 051 12546.27 104.25 54794.38 88888.00 2014-02-20 00:53:42.375 051 12546.25 104.28 54794.38 88888.00 2014-02-20 00:53:42.500 051 12546.23 104.28 54794.38 88888.00 2014-02-20 00:53:42.625 051 12546.27 104.28 54794.38 88888.00 2014-02-20 00:53:42.750 051 12546.30 104.28 54794.38 88888.00 2014-02-20 00:53:42.875 051 12546.23 104.28 54794.35 88888.00 2014-02-20 00:53:43.000 051 12546.17 104.25 54794.35 88888.00 2014-02-20 00:53:43.125 051 12546.23 104.28 54794.38 88888.00 2014-02-20 00:53:43.250 051 12546.25 104.28 54794.38 88888.00 2014-02-20 00:53:43.375 051 12546.30 104.30 54794.40 88888.00 2014-02-20 00:53:43.500 051 12546.33 104.30 54794.40 88888.00 2014-02-20 00:53:43.625 051 12546.33 104.30 54794.40 88888.00 2014-02-20 00:53:43.750 051 12546.27 104.30 54794.38 88888.00 2014-02-20 00:53:43.875 051 12546.23 104.30 54794.38 88888.00 2014-02-20 00:53:44.000 051 12546.17 104.28 54794.35 88888.00 2014-02-20 00:53:44.125 051 12546.20 104.28 54794.35 88888.00 2014-02-20 00:53:44.250 051 12546.23 104.28 54794.38 88888.00 2014-02-20 00:53:44.375 051 12546.30 104.30 54794.38 88888.00 2014-02-20 00:53:44.500 051 12546.30 104.33 54794.38 88888.00 2014-02-20 00:53:44.625 051 12546.23 104.30 54794.38 88888.00 2014-02-20 00:53:44.750 051 12546.20 104.33 54794.35 88888.00 2014-02-20 00:53:44.875 051 12546.17 104.35 54794.38 88888.00 2014-02-20 00:53:45.000 051 12546.17 104.33 54794.40 88888.00 2014-02-20 00:53:45.125 051 12546.15 104.33 54794.40 88888.00 2014-02-20 00:53:45.250 051 12546.12 104.33 54794.40 88888.00 2014-02-20 00:53:45.375 051 12546.23 104.33 54794.40 88888.00 2014-02-20 00:53:45.500 051 12546.23 104.35 54794.40 88888.00 2014-02-20 00:53:45.625 051 12546.23 104.38 54794.40 88888.00 2014-02-20 00:53:45.750 051 12546.23 104.38 54794.43 88888.00 2014-02-20 00:53:45.875 051 12546.15 104.35 54794.38 88888.00 2014-02-20 00:53:46.000 051 12546.12 104.35 54794.38 88888.00 2014-02-20 00:53:46.125 051 12546.10 104.38 54794.40 88888.00 2014-02-20 00:53:46.250 051 12546.08 104.38 54794.40 88888.00 2014-02-20 00:53:46.375 051 12546.17 104.40 54794.40 88888.00 2014-02-20 00:53:46.500 051 12546.23 104.40 54794.40 88888.00 2014-02-20 00:53:46.625 051 12546.17 104.40 54794.40 88888.00 2014-02-20 00:53:46.750 051 12546.12 104.40 54794.40 88888.00 2014-02-20 00:53:46.875 051 12546.08 104.38 54794.40 88888.00 2014-02-20 00:53:47.000 051 12546.02 104.38 54794.38 88888.00 2014-02-20 00:53:47.125 051 12546.00 104.40 54794.38 88888.00 2014-02-20 00:53:47.250 051 12546.10 104.42 54794.40 88888.00 2014-02-20 00:53:47.375 051 12546.15 104.45 54794.38 88888.00 2014-02-20 00:53:47.500 051 12546.05 104.45 54794.40 88888.00 2014-02-20 00:53:47.625 051 12546.02 104.45 54794.40 88888.00 2014-02-20 00:53:47.750 051 12546.02 104.42 54794.40 88888.00 2014-02-20 00:53:47.875 051 12546.08 104.45 54794.40 88888.00 2014-02-20 00:53:48.000 051 12546.15 104.45 54794.40 88888.00 2014-02-20 00:53:48.125 051 12546.15 104.45 54794.38 88888.00 2014-02-20 00:53:48.250 051 12546.12 104.42 54794.40 88888.00 2014-02-20 00:53:48.375 051 12546.12 104.47 54794.43 88888.00 2014-02-20 00:53:48.500 051 12546.10 104.47 54794.43 88888.00 2014-02-20 00:53:48.625 051 12546.10 104.50 54794.40 88888.00 2014-02-20 00:53:48.750 051 12546.10 104.50 54794.40 88888.00 2014-02-20 00:53:48.875 051 12546.10 104.50 54794.43 88888.00 2014-02-20 00:53:49.000 051 12546.02 104.47 54794.43 88888.00 2014-02-20 00:53:49.125 051 12546.02 104.50 54794.43 88888.00 2014-02-20 00:53:49.250 051 12546.05 104.47 54794.43 88888.00 2014-02-20 00:53:49.375 051 12546.05 104.50 54794.43 88888.00 2014-02-20 00:53:49.500 051 12546.02 104.50 54794.43 88888.00 2014-02-20 00:53:49.625 051 12546.05 104.53 54794.43 88888.00 2014-02-20 00:53:49.750 051 12546.08 104.55 54794.40 88888.00 2014-02-20 00:53:49.875 051 12546.05 104.50 54794.43 88888.00 2014-02-20 00:53:50.000 051 12546.05 104.50 54794.43 88888.00 2014-02-20 00:53:50.125 051 12546.08 104.50 54794.45 88888.00 2014-02-20 00:53:50.250 051 12546.02 104.50 54794.43 88888.00 2014-02-20 00:53:50.375 051 12546.02 104.53 54794.43 88888.00 2014-02-20 00:53:50.500 051 12546.10 104.55 54794.43 88888.00 2014-02-20 00:53:50.625 051 12546.05 104.53 54794.43 88888.00 2014-02-20 00:53:50.750 051 12545.98 104.55 54794.43 88888.00 2014-02-20 00:53:50.875 051 12545.95 104.58 54794.43 88888.00 2014-02-20 00:53:51.000 051 12546.00 104.53 54794.40 88888.00 2014-02-20 00:53:51.125 051 12546.02 104.53 54794.40 88888.00 2014-02-20 00:53:51.250 051 12545.98 104.50 54794.40 88888.00 2014-02-20 00:53:51.375 051 12546.08 104.55 54794.43 88888.00 2014-02-20 00:53:51.500 051 12546.12 104.60 54794.45 88888.00 2014-02-20 00:53:51.625 051 12546.08 104.60 54794.43 88888.00 2014-02-20 00:53:51.750 051 12545.95 104.55 54794.40 88888.00 2014-02-20 00:53:51.875 051 12545.90 104.55 54794.40 88888.00 2014-02-20 00:53:52.000 051 12545.92 104.58 54794.43 88888.00 2014-02-20 00:53:52.125 051 12546.02 104.55 54794.43 88888.00 2014-02-20 00:53:52.250 051 12545.98 104.58 54794.43 88888.00 2014-02-20 00:53:52.375 051 12545.98 104.62 54794.43 88888.00 2014-02-20 00:53:52.500 051 12545.95 104.62 54794.43 88888.00 2014-02-20 00:53:52.625 051 12545.98 104.55 54794.43 88888.00 2014-02-20 00:53:52.750 051 12546.00 104.55 54794.43 88888.00 2014-02-20 00:53:52.875 051 12546.02 104.58 54794.43 88888.00 2014-02-20 00:53:53.000 051 12546.05 104.58 54794.40 88888.00 2014-02-20 00:53:53.125 051 12546.02 104.55 54794.43 88888.00 2014-02-20 00:53:53.250 051 12545.95 104.53 54794.43 88888.00 2014-02-20 00:53:53.375 051 12546.00 104.53 54794.40 88888.00 2014-02-20 00:53:53.500 051 12546.00 104.55 54794.40 88888.00 2014-02-20 00:53:53.625 051 12545.95 104.55 54794.40 88888.00 2014-02-20 00:53:53.750 051 12545.92 104.60 54794.43 88888.00 2014-02-20 00:53:53.875 051 12545.88 104.60 54794.43 88888.00 2014-02-20 00:53:54.000 051 12545.83 104.62 54794.43 88888.00 2014-02-20 00:53:54.125 051 12545.85 104.60 54794.43 88888.00 2014-02-20 00:53:54.250 051 12545.85 104.58 54794.45 88888.00 2014-02-20 00:53:54.375 051 12545.90 104.58 54794.45 88888.00 2014-02-20 00:53:54.500 051 12545.92 104.62 54794.45 88888.00 2014-02-20 00:53:54.625 051 12545.92 104.62 54794.45 88888.00 2014-02-20 00:53:54.750 051 12545.90 104.62 54794.43 88888.00 2014-02-20 00:53:54.875 051 12545.88 104.60 54794.45 88888.00 2014-02-20 00:53:55.000 051 12545.88 104.60 54794.45 88888.00 2014-02-20 00:53:55.125 051 12545.88 104.62 54794.45 88888.00 2014-02-20 00:53:55.250 051 12545.83 104.60 54794.47 88888.00 2014-02-20 00:53:55.375 051 12545.85 104.60 54794.47 88888.00 2014-02-20 00:53:55.500 051 12545.77 104.60 54794.47 88888.00 2014-02-20 00:53:55.625 051 12545.83 104.60 54794.47 88888.00 2014-02-20 00:53:55.750 051 12545.90 104.62 54794.47 88888.00 2014-02-20 00:53:55.875 051 12545.85 104.60 54794.45 88888.00 2014-02-20 00:53:56.000 051 12545.85 104.60 54794.43 88888.00 2014-02-20 00:53:56.125 051 12545.85 104.60 54794.45 88888.00 2014-02-20 00:53:56.250 051 12545.88 104.58 54794.47 88888.00 2014-02-20 00:53:56.375 051 12545.88 104.58 54794.47 88888.00 2014-02-20 00:53:56.500 051 12545.80 104.55 54794.47 88888.00 2014-02-20 00:53:56.625 051 12545.77 104.55 54794.45 88888.00 2014-02-20 00:53:56.750 051 12545.77 104.55 54794.45 88888.00 2014-02-20 00:53:56.875 051 12545.77 104.55 54794.50 88888.00 2014-02-20 00:53:57.000 051 12545.75 104.55 54794.47 88888.00 2014-02-20 00:53:57.125 051 12545.80 104.55 54794.47 88888.00 2014-02-20 00:53:57.250 051 12545.75 104.50 54794.45 88888.00 2014-02-20 00:53:57.375 051 12545.77 104.53 54794.50 88888.00 2014-02-20 00:53:57.500 051 12545.77 104.55 54794.50 88888.00 2014-02-20 00:53:57.625 051 12545.80 104.53 54794.50 88888.00 2014-02-20 00:53:57.750 051 12545.88 104.55 54794.47 88888.00 2014-02-20 00:53:57.875 051 12545.85 104.55 54794.47 88888.00 2014-02-20 00:53:58.000 051 12545.77 104.55 54794.45 88888.00 2014-02-20 00:53:58.125 051 12545.73 104.55 54794.47 88888.00 2014-02-20 00:53:58.250 051 12545.77 104.53 54794.47 88888.00 2014-02-20 00:53:58.375 051 12545.80 104.50 54794.45 88888.00 2014-02-20 00:53:58.500 051 12545.77 104.50 54794.40 88888.00 2014-02-20 00:53:58.625 051 12545.73 104.50 54794.43 88888.00 2014-02-20 00:53:58.750 051 12545.73 104.53 54794.47 88888.00 2014-02-20 00:53:58.875 051 12545.73 104.53 54794.45 88888.00 2014-02-20 00:53:59.000 051 12545.75 104.50 54794.45 88888.00 2014-02-20 00:53:59.125 051 12545.77 104.50 54794.50 88888.00 2014-02-20 00:53:59.250 051 12545.67 104.45 54794.47 88888.00 2014-02-20 00:53:59.375 051 12545.70 104.47 54794.50 88888.00 2014-02-20 00:53:59.500 051 12545.73 104.53 54794.50 88888.00 2014-02-20 00:53:59.625 051 12545.70 104.50 54794.50 88888.00 2014-02-20 00:53:59.750 051 12545.67 104.45 54794.47 88888.00 2014-02-20 00:53:59.875 051 12545.65 104.45 54794.47 88888.00 2014-02-20 00:54:00.000 051 12545.70 104.45 54794.47 88888.00 2014-02-20 00:54:00.125 051 12545.73 104.47 54794.47 88888.00 2014-02-20 00:54:00.250 051 12545.70 104.45 54794.47 88888.00 2014-02-20 00:54:00.375 051 12545.67 104.42 54794.47 88888.00 2014-02-20 00:54:00.500 051 12545.60 104.42 54794.53 88888.00 2014-02-20 00:54:00.625 051 12545.52 104.45 54794.53 88888.00 2014-02-20 00:54:00.750 051 12545.50 104.47 54794.53 88888.00 2014-02-20 00:54:00.875 051 12545.52 104.45 54794.55 88888.00 2014-02-20 00:54:01.000 051 12545.50 104.45 54794.55 88888.00 2014-02-20 00:54:01.125 051 12545.52 104.45 54794.53 88888.00 2014-02-20 00:54:01.250 051 12545.55 104.38 54794.53 88888.00 2014-02-20 00:54:01.375 051 12545.62 104.40 54794.53 88888.00 2014-02-20 00:54:01.500 051 12545.62 104.42 54794.55 88888.00 2014-02-20 00:54:01.625 051 12545.60 104.40 54794.55 88888.00 2014-02-20 00:54:01.750 051 12545.65 104.40 54794.57 88888.00 2014-02-20 00:54:01.875 051 12545.65 104.40 54794.60 88888.00 2014-02-20 00:54:02.000 051 12545.65 104.38 54794.55 88888.00 2014-02-20 00:54:02.125 051 12545.62 104.35 54794.55 88888.00 2014-02-20 00:54:02.250 051 12545.60 104.30 54794.55 88888.00 2014-02-20 00:54:02.375 051 12545.62 104.33 54794.53 88888.00 2014-02-20 00:54:02.500 051 12545.58 104.33 54794.55 88888.00 2014-02-20 00:54:02.625 051 12545.60 104.33 54794.55 88888.00 2014-02-20 00:54:02.750 051 12545.60 104.33 54794.53 88888.00 2014-02-20 00:54:02.875 051 12545.55 104.33 54794.55 88888.00 2014-02-20 00:54:03.000 051 12545.58 104.28 54794.55 88888.00 2014-02-20 00:54:03.125 051 12545.62 104.30 54794.53 88888.00 2014-02-20 00:54:03.250 051 12545.55 104.28 54794.55 88888.00 2014-02-20 00:54:03.375 051 12545.55 104.30 54794.55 88888.00 2014-02-20 00:54:03.500 051 12545.58 104.30 54794.55 88888.00 2014-02-20 00:54:03.625 051 12545.55 104.28 54794.50 88888.00 2014-02-20 00:54:03.750 051 12545.58 104.25 54794.53 88888.00 2014-02-20 00:54:03.875 051 12545.60 104.28 54794.53 88888.00 2014-02-20 00:54:04.000 051 12545.65 104.22 54794.53 88888.00 2014-02-20 00:54:04.125 051 12545.65 104.22 54794.57 88888.00 2014-02-20 00:54:04.250 051 12545.58 104.22 54794.53 88888.00 2014-02-20 00:54:04.375 051 12545.58 104.20 54794.50 88888.00 2014-02-20 00:54:04.500 051 12545.60 104.22 54794.53 88888.00 2014-02-20 00:54:04.625 051 12545.62 104.22 54794.55 88888.00 2014-02-20 00:54:04.750 051 12545.58 104.17 54794.53 88888.00 2014-02-20 00:54:04.875 051 12545.55 104.15 54794.47 88888.00 2014-02-20 00:54:05.000 051 12545.60 104.12 54794.50 88888.00 2014-02-20 00:54:05.125 051 12545.65 104.17 54794.55 88888.00 2014-02-20 00:54:05.250 051 12545.60 104.17 54794.55 88888.00 2014-02-20 00:54:05.375 051 12545.65 104.15 54794.53 88888.00 2014-02-20 00:54:05.500 051 12545.60 104.17 54794.53 88888.00 2014-02-20 00:54:05.625 051 12545.55 104.15 54794.55 88888.00 2014-02-20 00:54:05.750 051 12545.60 104.15 54794.55 88888.00 2014-02-20 00:54:05.875 051 12545.60 104.15 54794.55 88888.00 2014-02-20 00:54:06.000 051 12545.60 104.10 54794.53 88888.00 2014-02-20 00:54:06.125 051 12545.58 104.10 54794.53 88888.00 2014-02-20 00:54:06.250 051 12545.55 104.12 54794.55 88888.00 2014-02-20 00:54:06.375 051 12545.55 104.10 54794.55 88888.00 2014-02-20 00:54:06.500 051 12545.50 104.10 54794.53 88888.00 2014-02-20 00:54:06.625 051 12545.48 104.08 54794.53 88888.00 2014-02-20 00:54:06.750 051 12545.50 104.05 54794.53 88888.00 2014-02-20 00:54:06.875 051 12545.55 104.05 54794.55 88888.00 2014-02-20 00:54:07.000 051 12545.58 104.08 54794.55 88888.00 2014-02-20 00:54:07.125 051 12545.62 104.08 54794.53 88888.00 2014-02-20 00:54:07.250 051 12545.65 104.03 54794.53 88888.00 2014-02-20 00:54:07.375 051 12545.65 104.05 54794.55 88888.00 2014-02-20 00:54:07.500 051 12545.58 104.05 54794.55 88888.00 2014-02-20 00:54:07.625 051 12545.55 104.03 54794.55 88888.00 2014-02-20 00:54:07.750 051 12545.62 104.03 54794.55 88888.00 2014-02-20 00:54:07.875 051 12545.65 104.03 54794.57 88888.00 2014-02-20 00:54:08.000 051 12545.62 104.00 54794.55 88888.00 2014-02-20 00:54:08.125 051 12545.60 103.95 54794.57 88888.00 2014-02-20 00:54:08.250 051 12545.58 103.95 54794.57 88888.00 2014-02-20 00:54:08.375 051 12545.60 103.97 54794.60 88888.00 2014-02-20 00:54:08.500 051 12545.62 103.97 54794.60 88888.00 2014-02-20 00:54:08.625 051 12545.62 103.95 54794.57 88888.00 2014-02-20 00:54:08.750 051 12545.60 103.92 54794.60 88888.00 2014-02-20 00:54:08.875 051 12545.60 103.92 54794.60 88888.00 2014-02-20 00:54:09.000 051 12545.65 103.90 54794.60 88888.00 2014-02-20 00:54:09.125 051 12545.58 103.90 54794.55 88888.00 2014-02-20 00:54:09.250 051 12545.50 103.90 54794.60 88888.00 2014-02-20 00:54:09.375 051 12545.52 103.88 54794.60 88888.00 2014-02-20 00:54:09.500 051 12545.52 103.85 54794.60 88888.00 2014-02-20 00:54:09.625 051 12545.58 103.88 54794.62 88888.00 2014-02-20 00:54:09.750 051 12545.55 103.88 54794.62 88888.00 2014-02-20 00:54:09.875 051 12545.55 103.85 54794.60 88888.00 2014-02-20 00:54:10.000 051 12545.60 103.83 54794.55 88888.00 2014-02-20 00:54:10.125 051 12545.62 103.80 54794.57 88888.00 2014-02-20 00:54:10.250 051 12545.58 103.80 54794.60 88888.00 2014-02-20 00:54:10.375 051 12545.60 103.83 54794.60 88888.00 2014-02-20 00:54:10.500 051 12545.60 103.83 54794.65 88888.00 2014-02-20 00:54:10.625 051 12545.60 103.78 54794.60 88888.00 2014-02-20 00:54:10.750 051 12545.65 103.78 54794.60 88888.00 2014-02-20 00:54:10.875 051 12545.65 103.80 54794.62 88888.00 2014-02-20 00:54:11.000 051 12545.67 103.78 54794.60 88888.00 2014-02-20 00:54:11.125 051 12545.65 103.75 54794.62 88888.00 2014-02-20 00:54:11.250 051 12545.62 103.75 54794.62 88888.00 2014-02-20 00:54:11.375 051 12545.62 103.78 54794.60 88888.00 2014-02-20 00:54:11.500 051 12545.62 103.75 54794.60 88888.00 2014-02-20 00:54:11.625 051 12545.65 103.75 54794.60 88888.00 2014-02-20 00:54:11.750 051 12545.65 103.75 54794.57 88888.00 2014-02-20 00:54:11.875 051 12545.65 103.75 54794.60 88888.00 2014-02-20 00:54:12.000 051 12545.67 103.72 54794.60 88888.00 2014-02-20 00:54:12.125 051 12545.67 103.70 54794.60 88888.00 2014-02-20 00:54:12.250 051 12545.65 103.70 54794.60 88888.00 2014-02-20 00:54:12.375 051 12545.70 103.72 54794.60 88888.00 2014-02-20 00:54:12.500 051 12545.70 103.70 54794.60 88888.00 2014-02-20 00:54:12.625 051 12545.70 103.70 54794.60 88888.00 2014-02-20 00:54:12.750 051 12545.75 103.72 54794.62 88888.00 2014-02-20 00:54:12.875 051 12545.73 103.70 54794.60 88888.00 2014-02-20 00:54:13.000 051 12545.73 103.70 54794.60 88888.00 2014-02-20 00:54:13.125 051 12545.65 103.72 54794.60 88888.00 2014-02-20 00:54:13.250 051 12545.60 103.65 54794.60 88888.00 2014-02-20 00:54:13.375 051 12545.65 103.65 54794.62 88888.00 2014-02-20 00:54:13.500 051 12545.67 103.62 54794.62 88888.00 2014-02-20 00:54:13.625 051 12545.67 103.62 54794.62 88888.00 2014-02-20 00:54:13.750 051 12545.65 103.62 54794.60 88888.00 2014-02-20 00:54:13.875 051 12545.67 103.65 54794.57 88888.00 2014-02-20 00:54:14.000 051 12545.70 103.62 54794.60 88888.00 2014-02-20 00:54:14.125 051 12545.73 103.62 54794.62 88888.00 2014-02-20 00:54:14.250 051 12545.70 103.60 54794.62 88888.00 2014-02-20 00:54:14.375 051 12545.75 103.62 54794.60 88888.00 2014-02-20 00:54:14.500 051 12545.70 103.60 54794.60 88888.00 2014-02-20 00:54:14.625 051 12545.65 103.58 54794.60 88888.00 2014-02-20 00:54:14.750 051 12545.70 103.60 54794.62 88888.00 2014-02-20 00:54:14.875 051 12545.77 103.60 54794.60 88888.00 2014-02-20 00:54:15.000 051 12545.77 103.58 54794.60 88888.00 2014-02-20 00:54:15.125 051 12545.73 103.58 54794.60 88888.00 2014-02-20 00:54:15.250 051 12545.73 103.53 54794.57 88888.00 2014-02-20 00:54:15.375 051 12545.80 103.55 54794.55 88888.00 2014-02-20 00:54:15.500 051 12545.88 103.55 54794.53 88888.00 2014-02-20 00:54:15.625 051 12545.88 103.55 54794.53 88888.00 2014-02-20 00:54:15.750 051 12545.80 103.55 54794.55 88888.00 2014-02-20 00:54:15.875 051 12545.75 103.53 54794.55 88888.00 2014-02-20 00:54:16.000 051 12545.77 103.55 54794.55 88888.00 2014-02-20 00:54:16.125 051 12545.75 103.53 54794.55 88888.00 2014-02-20 00:54:16.250 051 12545.73 103.50 54794.57 88888.00 2014-02-20 00:54:16.375 051 12545.80 103.50 54794.57 88888.00 2014-02-20 00:54:16.500 051 12545.75 103.50 54794.55 88888.00 2014-02-20 00:54:16.625 051 12545.80 103.53 54794.53 88888.00 2014-02-20 00:54:16.750 051 12545.85 103.53 54794.50 88888.00 2014-02-20 00:54:16.875 051 12545.85 103.53 54794.55 88888.00 2014-02-20 00:54:17.000 051 12545.85 103.50 54794.55 88888.00 2014-02-20 00:54:17.125 051 12545.80 103.47 54794.55 88888.00 2014-02-20 00:54:17.250 051 12545.75 103.50 54794.55 88888.00 2014-02-20 00:54:17.375 051 12545.80 103.53 54794.55 88888.00 2014-02-20 00:54:17.500 051 12545.85 103.53 54794.57 88888.00 2014-02-20 00:54:17.625 051 12545.85 103.53 54794.53 88888.00 2014-02-20 00:54:17.750 051 12545.83 103.53 54794.53 88888.00 2014-02-20 00:54:17.875 051 12545.88 103.47 54794.55 88888.00 2014-02-20 00:54:18.000 051 12545.85 103.45 54794.53 88888.00 2014-02-20 00:54:18.125 051 12545.80 103.45 54794.53 88888.00 2014-02-20 00:54:18.250 051 12545.85 103.47 54794.55 88888.00 2014-02-20 00:54:18.375 051 12545.90 103.47 54794.53 88888.00 2014-02-20 00:54:18.500 051 12545.95 103.50 54794.53 88888.00 2014-02-20 00:54:18.625 051 12545.95 103.50 54794.53 88888.00 2014-02-20 00:54:18.750 051 12545.92 103.47 54794.53 88888.00 2014-02-20 00:54:18.875 051 12545.90 103.47 54794.53 88888.00 2014-02-20 00:54:19.000 051 12545.90 103.50 54794.53 88888.00 2014-02-20 00:54:19.125 051 12545.90 103.50 54794.55 88888.00 2014-02-20 00:54:19.250 051 12545.88 103.45 54794.57 88888.00 2014-02-20 00:54:19.375 051 12545.83 103.47 54794.55 88888.00 2014-02-20 00:54:19.500 051 12545.73 103.50 54794.53 88888.00 2014-02-20 00:54:19.625 051 12545.73 103.45 54794.53 88888.00 2014-02-20 00:54:19.750 051 12545.80 103.47 54794.57 88888.00 2014-02-20 00:54:19.875 051 12545.90 103.50 54794.53 88888.00 2014-02-20 00:54:20.000 051 12545.92 103.45 54794.50 88888.00 2014-02-20 00:54:20.125 051 12545.90 103.45 54794.53 88888.00 2014-02-20 00:54:20.250 051 12545.83 103.50 54794.55 88888.00 2014-02-20 00:54:20.375 051 12545.73 103.50 54794.57 88888.00 2014-02-20 00:54:20.500 051 12545.75 103.50 54794.55 88888.00 2014-02-20 00:54:20.625 051 12545.80 103.50 54794.55 88888.00 2014-02-20 00:54:20.750 051 12545.80 103.50 54794.53 88888.00 2014-02-20 00:54:20.875 051 12545.77 103.47 54794.50 88888.00 2014-02-20 00:54:21.000 051 12545.80 103.47 54794.53 88888.00 2014-02-20 00:54:21.125 051 12545.85 103.53 54794.53 88888.00 2014-02-20 00:54:21.250 051 12545.90 103.50 54794.55 88888.00 2014-02-20 00:54:21.375 051 12545.95 103.50 54794.55 88888.00 2014-02-20 00:54:21.500 051 12545.88 103.55 54794.53 88888.00 2014-02-20 00:54:21.625 051 12545.83 103.55 54794.53 88888.00 2014-02-20 00:54:21.750 051 12545.88 103.55 54794.55 88888.00 2014-02-20 00:54:21.875 051 12545.92 103.55 54794.55 88888.00 2014-02-20 00:54:22.000 051 12545.95 103.53 54794.53 88888.00 2014-02-20 00:54:22.125 051 12545.92 103.55 54794.53 88888.00 2014-02-20 00:54:22.250 051 12545.88 103.50 54794.53 88888.00 2014-02-20 00:54:22.375 051 12545.80 103.53 54794.55 88888.00 2014-02-20 00:54:22.500 051 12545.83 103.58 54794.57 88888.00 2014-02-20 00:54:22.625 051 12545.85 103.58 54794.55 88888.00 2014-02-20 00:54:22.750 051 12545.83 103.58 54794.53 88888.00 2014-02-20 00:54:22.875 051 12545.83 103.60 54794.50 88888.00 2014-02-20 00:54:23.000 051 12545.95 103.60 54794.50 88888.00 2014-02-20 00:54:23.125 051 12545.98 103.60 54794.53 88888.00 2014-02-20 00:54:23.250 051 12545.92 103.58 54794.47 88888.00 2014-02-20 00:54:23.375 051 12545.95 103.55 54794.47 88888.00 2014-02-20 00:54:23.500 051 12545.90 103.58 54794.47 88888.00 2014-02-20 00:54:23.625 051 12545.88 103.60 54794.47 88888.00 2014-02-20 00:54:23.750 051 12545.83 103.60 54794.47 88888.00 2014-02-20 00:54:23.875 051 12545.83 103.62 54794.53 88888.00 2014-02-20 00:54:24.000 051 12545.85 103.60 54794.50 88888.00 2014-02-20 00:54:24.125 051 12545.85 103.62 54794.50 88888.00 2014-02-20 00:54:24.250 051 12545.83 103.62 54794.47 88888.00 2014-02-20 00:54:24.375 051 12545.90 103.65 54794.50 88888.00 2014-02-20 00:54:24.500 051 12545.88 103.65 54794.47 88888.00 2014-02-20 00:54:24.625 051 12545.90 103.65 54794.47 88888.00 2014-02-20 00:54:24.750 051 12545.90 103.65 54794.47 88888.00 2014-02-20 00:54:24.875 051 12545.88 103.67 54794.47 88888.00 2014-02-20 00:54:25.000 051 12545.90 103.70 54794.45 88888.00 2014-02-20 00:54:25.125 051 12545.88 103.67 54794.45 88888.00 2014-02-20 00:54:25.250 051 12545.85 103.67 54794.45 88888.00 2014-02-20 00:54:25.375 051 12545.92 103.65 54794.45 88888.00 2014-02-20 00:54:25.500 051 12545.92 103.67 54794.43 88888.00 2014-02-20 00:54:25.625 051 12545.83 103.70 54794.45 88888.00 2014-02-20 00:54:25.750 051 12545.77 103.75 54794.45 88888.00 2014-02-20 00:54:25.875 051 12545.75 103.75 54794.45 88888.00 2014-02-20 00:54:26.000 051 12545.75 103.75 54794.43 88888.00 2014-02-20 00:54:26.125 051 12545.83 103.75 54794.45 88888.00 2014-02-20 00:54:26.250 051 12545.88 103.78 54794.45 88888.00 2014-02-20 00:54:26.375 051 12545.90 103.78 54794.45 88888.00 2014-02-20 00:54:26.500 051 12545.92 103.75 54794.43 88888.00 2014-02-20 00:54:26.625 051 12545.88 103.75 54794.40 88888.00 2014-02-20 00:54:26.750 051 12545.90 103.80 54794.43 88888.00 2014-02-20 00:54:26.875 051 12545.92 103.80 54794.43 88888.00 2014-02-20 00:54:27.000 051 12545.92 103.80 54794.43 88888.00 2014-02-20 00:54:27.125 051 12545.85 103.83 54794.47 88888.00 2014-02-20 00:54:27.250 051 12545.77 103.83 54794.43 88888.00 2014-02-20 00:54:27.375 051 12545.88 103.83 54794.40 88888.00 2014-02-20 00:54:27.500 051 12545.92 103.83 54794.43 88888.00 2014-02-20 00:54:27.625 051 12545.92 103.83 54794.43 88888.00 2014-02-20 00:54:27.750 051 12545.95 103.85 54794.43 88888.00 2014-02-20 00:54:27.875 051 12545.92 103.88 54794.43 88888.00 2014-02-20 00:54:28.000 051 12545.85 103.85 54794.43 88888.00 2014-02-20 00:54:28.125 051 12545.88 103.85 54794.43 88888.00 2014-02-20 00:54:28.250 051 12545.90 103.88 54794.45 88888.00 2014-02-20 00:54:28.375 051 12545.92 103.90 54794.43 88888.00 2014-02-20 00:54:28.500 051 12545.92 103.90 54794.40 88888.00 2014-02-20 00:54:28.625 051 12545.90 103.95 54794.43 88888.00 2014-02-20 00:54:28.750 051 12545.88 103.95 54794.40 88888.00 2014-02-20 00:54:28.875 051 12545.85 103.90 54794.43 88888.00 2014-02-20 00:54:29.000 051 12545.88 103.90 54794.40 88888.00 2014-02-20 00:54:29.125 051 12545.90 103.92 54794.40 88888.00 2014-02-20 00:54:29.250 051 12545.90 103.90 54794.38 88888.00 2014-02-20 00:54:29.375 051 12545.95 103.95 54794.38 88888.00 2014-02-20 00:54:29.500 051 12545.98 103.95 54794.38 88888.00 2014-02-20 00:54:29.625 051 12545.92 103.95 54794.40 88888.00 2014-02-20 00:54:29.750 051 12545.90 103.97 54794.40 88888.00 2014-02-20 00:54:29.875 051 12545.90 103.97 54794.40 88888.00 2014-02-20 00:54:30.000 051 12545.90 103.97 54794.40 88888.00 2014-02-20 00:54:30.125 051 12545.88 103.97 54794.43 88888.00 2014-02-20 00:54:30.250 051 12545.83 103.97 54794.45 88888.00 2014-02-20 00:54:30.375 051 12545.92 104.00 54794.45 88888.00 2014-02-20 00:54:30.500 051 12545.90 104.00 54794.43 88888.00 2014-02-20 00:54:30.625 051 12545.88 103.97 54794.43 88888.00 2014-02-20 00:54:30.750 051 12545.88 103.97 54794.43 88888.00 2014-02-20 00:54:30.875 051 12545.95 104.00 54794.43 88888.00 2014-02-20 00:54:31.000 051 12545.98 104.00 54794.43 88888.00 2014-02-20 00:54:31.125 051 12545.90 104.03 54794.43 88888.00 2014-02-20 00:54:31.250 051 12545.85 104.05 54794.45 88888.00 2014-02-20 00:54:31.375 051 12545.85 104.05 54794.43 88888.00 2014-02-20 00:54:31.500 051 12545.88 104.05 54794.40 88888.00 2014-02-20 00:54:31.625 051 12545.88 104.08 54794.43 88888.00 2014-02-20 00:54:31.750 051 12545.88 104.10 54794.43 88888.00 2014-02-20 00:54:31.875 051 12545.83 104.08 54794.40 88888.00 2014-02-20 00:54:32.000 051 12545.77 104.08 54794.38 88888.00 2014-02-20 00:54:32.125 051 12545.80 104.10 54794.40 88888.00 2014-02-20 00:54:32.250 051 12545.80 104.10 54794.43 88888.00 2014-02-20 00:54:32.375 051 12545.83 104.10 54794.38 88888.00 2014-02-20 00:54:32.500 051 12545.85 104.10 54794.38 88888.00 2014-02-20 00:54:32.625 051 12545.88 104.12 54794.38 88888.00 2014-02-20 00:54:32.750 051 12545.90 104.15 54794.40 88888.00 2014-02-20 00:54:32.875 051 12545.90 104.15 54794.40 88888.00 2014-02-20 00:54:33.000 051 12545.90 104.12 54794.40 88888.00 2014-02-20 00:54:33.125 051 12545.90 104.10 54794.40 88888.00 2014-02-20 00:54:33.250 051 12545.90 104.15 54794.38 88888.00 2014-02-20 00:54:33.375 051 12545.92 104.17 54794.40 88888.00 2014-02-20 00:54:33.500 051 12545.88 104.15 54794.43 88888.00 2014-02-20 00:54:33.625 051 12545.83 104.15 54794.40 88888.00 2014-02-20 00:54:33.750 051 12545.83 104.17 54794.40 88888.00 2014-02-20 00:54:33.875 051 12545.80 104.17 54794.40 88888.00 2014-02-20 00:54:34.000 051 12545.77 104.17 54794.40 88888.00 2014-02-20 00:54:34.125 051 12545.80 104.17 54794.40 88888.00 2014-02-20 00:54:34.250 051 12545.80 104.17 54794.38 88888.00 2014-02-20 00:54:34.375 051 12545.85 104.17 54794.40 88888.00 2014-02-20 00:54:34.500 051 12545.85 104.22 54794.40 88888.00 2014-02-20 00:54:34.625 051 12545.83 104.22 54794.38 88888.00 2014-02-20 00:54:34.750 051 12545.80 104.28 54794.38 88888.00 2014-02-20 00:54:34.875 051 12545.80 104.25 54794.38 88888.00 2014-02-20 00:54:35.000 051 12545.80 104.22 54794.38 88888.00 2014-02-20 00:54:35.125 051 12545.80 104.25 54794.40 88888.00 2014-02-20 00:54:35.250 051 12545.83 104.28 54794.43 88888.00 2014-02-20 00:54:35.375 051 12545.85 104.30 54794.40 88888.00 2014-02-20 00:54:35.500 051 12545.73 104.30 54794.38 88888.00 2014-02-20 00:54:35.625 051 12545.75 104.30 54794.38 88888.00 2014-02-20 00:54:35.750 051 12545.83 104.30 54794.40 88888.00 2014-02-20 00:54:35.875 051 12545.80 104.30 54794.40 88888.00 2014-02-20 00:54:36.000 051 12545.85 104.35 54794.38 88888.00 2014-02-20 00:54:36.125 051 12545.88 104.35 54794.38 88888.00 2014-02-20 00:54:36.250 051 12545.85 104.33 54794.40 88888.00 2014-02-20 00:54:36.375 051 12545.77 104.38 54794.35 88888.00 2014-02-20 00:54:36.500 051 12545.75 104.35 54794.38 88888.00 2014-02-20 00:54:36.625 051 12545.73 104.40 54794.40 88888.00 2014-02-20 00:54:36.750 051 12545.73 104.42 54794.38 88888.00 2014-02-20 00:54:36.875 051 12545.67 104.40 54794.38 88888.00 2014-02-20 00:54:37.000 051 12545.70 104.42 54794.40 88888.00 2014-02-20 00:54:37.125 051 12545.73 104.42 54794.38 88888.00 2014-02-20 00:54:37.250 051 12545.62 104.40 54794.38 88888.00 2014-02-20 00:54:37.375 051 12545.62 104.40 54794.38 88888.00 2014-02-20 00:54:37.500 051 12545.70 104.42 54794.40 88888.00 2014-02-20 00:54:37.625 051 12545.80 104.45 54794.43 88888.00 2014-02-20 00:54:37.750 051 12545.80 104.42 54794.40 88888.00 2014-02-20 00:54:37.875 051 12545.75 104.47 54794.40 88888.00 2014-02-20 00:54:38.000 051 12545.73 104.47 54794.38 88888.00 2014-02-20 00:54:38.125 051 12545.70 104.47 54794.40 88888.00 2014-02-20 00:54:38.250 051 12545.65 104.47 54794.43 88888.00 2014-02-20 00:54:38.375 051 12545.60 104.47 54794.40 88888.00 2014-02-20 00:54:38.500 051 12545.58 104.47 54794.38 88888.00 2014-02-20 00:54:38.625 051 12545.55 104.50 54794.38 88888.00 2014-02-20 00:54:38.750 051 12545.52 104.53 54794.38 88888.00 2014-02-20 00:54:38.875 051 12545.55 104.53 54794.38 88888.00 2014-02-20 00:54:39.000 051 12545.58 104.53 54794.35 88888.00 2014-02-20 00:54:39.125 051 12545.55 104.58 54794.35 88888.00 2014-02-20 00:54:39.250 051 12545.40 104.55 54794.38 88888.00 2014-02-20 00:54:39.375 051 12545.42 104.58 54794.38 88888.00 2014-02-20 00:54:39.500 051 12545.42 104.58 54794.38 88888.00 2014-02-20 00:54:39.625 051 12545.45 104.58 54794.35 88888.00 2014-02-20 00:54:39.750 051 12545.45 104.58 54794.40 88888.00 2014-02-20 00:54:39.875 051 12545.42 104.62 54794.43 88888.00 2014-02-20 00:54:40.000 051 12545.40 104.65 54794.40 88888.00 2014-02-20 00:54:40.125 051 12545.38 104.65 54794.38 88888.00 2014-02-20 00:54:40.250 051 12545.33 104.60 54794.38 88888.00 2014-02-20 00:54:40.375 051 12545.35 104.62 54794.38 88888.00 2014-02-20 00:54:40.500 051 12545.27 104.65 54794.38 88888.00 2014-02-20 00:54:40.625 051 12545.25 104.65 54794.38 88888.00 2014-02-20 00:54:40.750 051 12545.23 104.62 54794.38 88888.00 2014-02-20 00:54:40.875 051 12545.23 104.67 54794.40 88888.00 2014-02-20 00:54:41.000 051 12545.23 104.70 54794.38 88888.00 2014-02-20 00:54:41.125 051 12545.25 104.70 54794.40 88888.00 2014-02-20 00:54:41.250 051 12545.15 104.67 54794.40 88888.00 2014-02-20 00:54:41.375 051 12545.20 104.70 54794.40 88888.00 2014-02-20 00:54:41.500 051 12545.17 104.67 54794.40 88888.00 2014-02-20 00:54:41.625 051 12545.17 104.70 54794.40 88888.00 2014-02-20 00:54:41.750 051 12545.12 104.72 54794.40 88888.00 2014-02-20 00:54:41.875 051 12545.10 104.72 54794.43 88888.00 2014-02-20 00:54:42.000 051 12545.10 104.72 54794.40 88888.00 2014-02-20 00:54:42.125 051 12545.02 104.75 54794.40 88888.00 2014-02-20 00:54:42.250 051 12544.95 104.72 54794.38 88888.00 2014-02-20 00:54:42.375 051 12544.98 104.72 54794.40 88888.00 2014-02-20 00:54:42.500 051 12545.00 104.72 54794.43 88888.00 2014-02-20 00:54:42.625 051 12545.00 104.78 54794.40 88888.00 2014-02-20 00:54:42.750 051 12545.02 104.78 54794.40 88888.00 2014-02-20 00:54:42.875 051 12545.02 104.72 54794.40 88888.00 2014-02-20 00:54:43.000 051 12544.98 104.72 54794.43 88888.00 2014-02-20 00:54:43.125 051 12544.92 104.75 54794.43 88888.00 2014-02-20 00:54:43.250 051 12544.85 104.75 54794.43 88888.00 2014-02-20 00:54:43.375 051 12544.92 104.78 54794.40 88888.00 2014-02-20 00:54:43.500 051 12544.98 104.78 54794.43 88888.00 2014-02-20 00:54:43.625 051 12544.98 104.80 54794.40 88888.00 2014-02-20 00:54:43.750 051 12545.00 104.80 54794.43 88888.00 2014-02-20 00:54:43.875 051 12544.98 104.78 54794.40 88888.00 2014-02-20 00:54:44.000 051 12544.98 104.78 54794.40 88888.00 2014-02-20 00:54:44.125 051 12544.92 104.80 54794.43 88888.00 2014-02-20 00:54:44.250 051 12544.92 104.80 54794.43 88888.00 2014-02-20 00:54:44.375 051 12544.90 104.83 54794.38 88888.00 2014-02-20 00:54:44.500 051 12544.85 104.83 54794.40 88888.00 2014-02-20 00:54:44.625 051 12544.80 104.83 54794.40 88888.00 2014-02-20 00:54:44.750 051 12544.77 104.83 54794.40 88888.00 2014-02-20 00:54:44.875 051 12544.77 104.83 54794.38 88888.00 2014-02-20 00:54:45.000 051 12544.77 104.80 54794.38 88888.00 2014-02-20 00:54:45.125 051 12544.70 104.80 54794.38 88888.00 2014-02-20 00:54:45.250 051 12544.58 104.80 54794.40 88888.00 2014-02-20 00:54:45.375 051 12544.62 104.83 54794.43 88888.00 2014-02-20 00:54:45.500 051 12544.67 104.85 54794.43 88888.00 2014-02-20 00:54:45.625 051 12544.67 104.88 54794.43 88888.00 2014-02-20 00:54:45.750 051 12544.58 104.85 54794.43 88888.00 2014-02-20 00:54:45.875 051 12544.65 104.88 54794.43 88888.00 2014-02-20 00:54:46.000 051 12544.67 104.90 54794.40 88888.00 2014-02-20 00:54:46.125 051 12544.67 104.90 54794.43 88888.00 2014-02-20 00:54:46.250 051 12544.62 104.85 54794.45 88888.00 2014-02-20 00:54:46.375 051 12544.67 104.88 54794.43 88888.00 2014-02-20 00:54:46.500 051 12544.73 104.92 54794.43 88888.00 2014-02-20 00:54:46.625 051 12544.62 104.90 54794.40 88888.00 2014-02-20 00:54:46.750 051 12544.55 104.90 54794.40 88888.00 2014-02-20 00:54:46.875 051 12544.50 104.90 54794.43 88888.00 2014-02-20 00:54:47.000 051 12544.42 104.90 54794.40 88888.00 2014-02-20 00:54:47.125 051 12544.42 104.88 54794.43 88888.00 2014-02-20 00:54:47.250 051 12544.42 104.83 54794.43 88888.00 2014-02-20 00:54:47.375 051 12544.48 104.85 54794.45 88888.00 2014-02-20 00:54:47.500 051 12544.48 104.88 54794.45 88888.00 2014-02-20 00:54:47.625 051 12544.50 104.90 54794.43 88888.00 2014-02-20 00:54:47.750 051 12544.52 104.88 54794.43 88888.00 2014-02-20 00:54:47.875 051 12544.52 104.88 54794.45 88888.00 2014-02-20 00:54:48.000 051 12544.48 104.88 54794.43 88888.00 2014-02-20 00:54:48.125 051 12544.48 104.90 54794.43 88888.00 2014-02-20 00:54:48.250 051 12544.33 104.88 54794.43 88888.00 2014-02-20 00:54:48.375 051 12544.25 104.90 54794.43 88888.00 2014-02-20 00:54:48.500 051 12544.25 104.92 54794.40 88888.00 2014-02-20 00:54:48.625 051 12544.25 104.92 54794.40 88888.00 2014-02-20 00:54:48.750 051 12544.20 104.92 54794.43 88888.00 2014-02-20 00:54:48.875 051 12544.17 104.90 54794.45 88888.00 2014-02-20 00:54:49.000 051 12544.17 104.90 54794.43 88888.00 2014-02-20 00:54:49.125 051 12544.12 104.92 54794.43 88888.00 2014-02-20 00:54:49.250 051 12544.10 104.88 54794.45 88888.00 2014-02-20 00:54:49.375 051 12544.12 104.90 54794.43 88888.00 2014-02-20 00:54:49.500 051 12544.10 104.92 54794.43 88888.00 2014-02-20 00:54:49.625 051 12544.12 104.90 54794.45 88888.00 2014-02-20 00:54:49.750 051 12544.15 104.85 54794.45 88888.00 2014-02-20 00:54:49.875 051 12544.12 104.88 54794.45 88888.00 2014-02-20 00:54:50.000 051 12544.10 104.90 54794.45 88888.00 2014-02-20 00:54:50.125 051 12544.08 104.90 54794.45 88888.00 2014-02-20 00:54:50.250 051 12544.00 104.90 54794.43 88888.00 2014-02-20 00:54:50.375 051 12544.00 104.88 54794.43 88888.00 2014-02-20 00:54:50.500 051 12544.00 104.92 54794.45 88888.00 2014-02-20 00:54:50.625 051 12544.02 104.92 54794.47 88888.00 2014-02-20 00:54:50.750 051 12543.98 104.92 54794.45 88888.00 2014-02-20 00:54:50.875 051 12543.90 104.90 54794.45 88888.00 2014-02-20 00:54:51.000 051 12543.88 104.88 54794.45 88888.00 2014-02-20 00:54:51.125 051 12543.90 104.88 54794.50 88888.00 2014-02-20 00:54:51.250 051 12543.92 104.88 54794.47 88888.00 2014-02-20 00:54:51.375 051 12543.92 104.88 54794.45 88888.00 2014-02-20 00:54:51.500 051 12543.83 104.88 54794.47 88888.00 2014-02-20 00:54:51.625 051 12543.80 104.88 54794.47 88888.00 2014-02-20 00:54:51.750 051 12543.80 104.85 54794.47 88888.00 2014-02-20 00:54:51.875 051 12543.83 104.85 54794.45 88888.00 2014-02-20 00:54:52.000 051 12543.80 104.85 54794.45 88888.00 2014-02-20 00:54:52.125 051 12543.75 104.88 54794.45 88888.00 2014-02-20 00:54:52.250 051 12543.77 104.88 54794.45 88888.00 2014-02-20 00:54:52.375 051 12543.83 104.88 54794.47 88888.00 2014-02-20 00:54:52.500 051 12543.88 104.90 54794.47 88888.00 2014-02-20 00:54:52.625 051 12543.80 104.90 54794.47 88888.00 2014-02-20 00:54:52.750 051 12543.75 104.88 54794.45 88888.00 2014-02-20 00:54:52.875 051 12543.77 104.88 54794.47 88888.00 2014-02-20 00:54:53.000 051 12543.80 104.88 54794.47 88888.00 2014-02-20 00:54:53.125 051 12543.65 104.88 54794.47 88888.00 2014-02-20 00:54:53.250 051 12543.55 104.88 54794.45 88888.00 2014-02-20 00:54:53.375 051 12543.58 104.90 54794.45 88888.00 2014-02-20 00:54:53.500 051 12543.62 104.88 54794.50 88888.00 2014-02-20 00:54:53.625 051 12543.67 104.85 54794.47 88888.00 2014-02-20 00:54:53.750 051 12543.62 104.88 54794.45 88888.00 2014-02-20 00:54:53.875 051 12543.60 104.88 54794.47 88888.00 2014-02-20 00:54:54.000 051 12543.60 104.88 54794.47 88888.00 2014-02-20 00:54:54.125 051 12543.62 104.88 54794.47 88888.00 2014-02-20 00:54:54.250 051 12543.62 104.85 54794.47 88888.00 2014-02-20 00:54:54.375 051 12543.60 104.85 54794.47 88888.00 2014-02-20 00:54:54.500 051 12543.55 104.85 54794.47 88888.00 2014-02-20 00:54:54.625 051 12543.55 104.83 54794.45 88888.00 2014-02-20 00:54:54.750 051 12543.52 104.85 54794.47 88888.00 2014-02-20 00:54:54.875 051 12543.55 104.88 54794.50 88888.00 2014-02-20 00:54:55.000 051 12543.52 104.88 54794.47 88888.00 2014-02-20 00:54:55.125 051 12543.50 104.88 54794.50 88888.00 2014-02-20 00:54:55.250 051 12543.45 104.85 54794.50 88888.00 2014-02-20 00:54:55.375 051 12543.45 104.85 54794.50 88888.00 2014-02-20 00:54:55.500 051 12543.48 104.83 54794.53 88888.00 2014-02-20 00:54:55.625 051 12543.48 104.80 54794.50 88888.00 2014-02-20 00:54:55.750 051 12543.35 104.80 54794.50 88888.00 2014-02-20 00:54:55.875 051 12543.42 104.80 54794.50 88888.00 2014-02-20 00:54:56.000 051 12543.40 104.80 54794.45 88888.00 2014-02-20 00:54:56.125 051 12543.38 104.80 54794.45 88888.00 2014-02-20 00:54:56.250 051 12543.33 104.80 54794.50 88888.00 2014-02-20 00:54:56.375 051 12543.38 104.80 54794.50 88888.00 2014-02-20 00:54:56.500 051 12543.35 104.80 54794.47 88888.00 2014-02-20 00:54:56.625 051 12543.33 104.83 54794.47 88888.00 2014-02-20 00:54:56.750 051 12543.30 104.80 54794.47 88888.00 2014-02-20 00:54:56.875 051 12543.25 104.75 54794.50 88888.00 2014-02-20 00:54:57.000 051 12543.25 104.78 54794.47 88888.00 2014-02-20 00:54:57.125 051 12543.27 104.72 54794.50 88888.00 2014-02-20 00:54:57.250 051 12543.27 104.72 54794.50 88888.00 2014-02-20 00:54:57.375 051 12543.33 104.75 54794.50 88888.00 2014-02-20 00:54:57.500 051 12543.25 104.75 54794.53 88888.00 2014-02-20 00:54:57.625 051 12543.23 104.75 54794.53 88888.00 2014-02-20 00:54:57.750 051 12543.20 104.75 54794.50 88888.00 2014-02-20 00:54:57.875 051 12543.23 104.72 54794.50 88888.00 2014-02-20 00:54:58.000 051 12543.27 104.72 54794.50 88888.00 2014-02-20 00:54:58.125 051 12543.33 104.75 54794.50 88888.00 2014-02-20 00:54:58.250 051 12543.27 104.70 54794.47 88888.00 2014-02-20 00:54:58.375 051 12543.23 104.65 54794.45 88888.00 2014-02-20 00:54:58.500 051 12543.25 104.70 54794.47 88888.00 2014-02-20 00:54:58.625 051 12543.25 104.75 54794.50 88888.00 2014-02-20 00:54:58.750 051 12543.27 104.75 54794.50 88888.00 2014-02-20 00:54:58.875 051 12543.23 104.72 54794.47 88888.00 2014-02-20 00:54:59.000 051 12543.23 104.72 54794.47 88888.00 2014-02-20 00:54:59.125 051 12543.23 104.70 54794.50 88888.00 2014-02-20 00:54:59.250 051 12543.15 104.65 54794.47 88888.00 2014-02-20 00:54:59.375 051 12543.12 104.67 54794.47 88888.00 2014-02-20 00:54:59.500 051 12543.02 104.67 54794.47 88888.00 2014-02-20 00:54:59.625 051 12542.98 104.67 54794.47 88888.00 2014-02-20 00:54:59.750 051 12542.98 104.65 54794.45 88888.00 2014-02-20 00:54:59.875 051 12543.08 104.67 54794.45 88888.00 2014-02-20 00:55:00.000 051 12543.12 104.67 54794.45 88888.00 2014-02-20 00:55:00.125 051 12543.12 104.67 54794.45 88888.00 2014-02-20 00:55:00.250 051 12543.05 104.65 54794.45 88888.00 2014-02-20 00:55:00.375 051 12543.12 104.67 54794.45 88888.00 2014-02-20 00:55:00.500 051 12543.17 104.65 54794.43 88888.00 2014-02-20 00:55:00.625 051 12543.15 104.60 54794.43 88888.00 2014-02-20 00:55:00.750 051 12543.12 104.58 54794.45 88888.00 2014-02-20 00:55:00.875 051 12543.12 104.62 54794.47 88888.00 2014-02-20 00:55:01.000 051 12543.12 104.60 54794.50 88888.00 2014-02-20 00:55:01.125 051 12543.15 104.58 54794.50 88888.00 2014-02-20 00:55:01.250 051 12543.15 104.53 54794.45 88888.00 2014-02-20 00:55:01.375 051 12543.17 104.58 54794.47 88888.00 2014-02-20 00:55:01.500 051 12543.10 104.58 54794.50 88888.00 2014-02-20 00:55:01.625 051 12543.02 104.55 54794.50 88888.00 2014-02-20 00:55:01.750 051 12543.05 104.55 54794.50 88888.00 2014-02-20 00:55:01.875 051 12543.08 104.53 54794.47 88888.00 2014-02-20 00:55:02.000 051 12543.00 104.50 54794.45 88888.00 2014-02-20 00:55:02.125 051 12542.98 104.53 54794.45 88888.00 2014-02-20 00:55:02.250 051 12542.92 104.50 54794.50 88888.00 2014-02-20 00:55:02.375 051 12542.92 104.47 54794.50 88888.00 2014-02-20 00:55:02.500 051 12543.00 104.47 54794.47 88888.00 2014-02-20 00:55:02.625 051 12543.00 104.50 54794.47 88888.00 2014-02-20 00:55:02.750 051 12542.95 104.50 54794.47 88888.00 2014-02-20 00:55:02.875 051 12542.95 104.53 54794.47 88888.00 2014-02-20 00:55:03.000 051 12542.95 104.50 54794.47 88888.00 2014-02-20 00:55:03.125 051 12542.95 104.53 54794.50 88888.00 2014-02-20 00:55:03.250 051 12542.90 104.45 54794.50 88888.00 2014-02-20 00:55:03.375 051 12542.92 104.42 54794.47 88888.00 2014-02-20 00:55:03.500 051 12542.90 104.45 54794.47 88888.00 2014-02-20 00:55:03.625 051 12542.92 104.45 54794.50 88888.00 2014-02-20 00:55:03.750 051 12542.95 104.45 54794.50 88888.00 2014-02-20 00:55:03.875 051 12543.00 104.47 54794.53 88888.00 2014-02-20 00:55:04.000 051 12542.98 104.45 54794.50 88888.00 2014-02-20 00:55:04.125 051 12542.98 104.42 54794.50 88888.00 2014-02-20 00:55:04.250 051 12542.88 104.40 54794.47 88888.00 2014-02-20 00:55:04.375 051 12542.88 104.40 54794.43 88888.00 2014-02-20 00:55:04.500 051 12542.88 104.38 54794.45 88888.00 2014-02-20 00:55:04.625 051 12542.90 104.40 54794.47 88888.00 2014-02-20 00:55:04.750 051 12542.90 104.35 54794.47 88888.00 2014-02-20 00:55:04.875 051 12542.88 104.33 54794.45 88888.00 2014-02-20 00:55:05.000 051 12542.90 104.35 54794.45 88888.00 2014-02-20 00:55:05.125 051 12542.92 104.40 54794.45 88888.00 2014-02-20 00:55:05.250 051 12542.92 104.38 54794.45 88888.00 2014-02-20 00:55:05.375 051 12542.88 104.35 54794.45 88888.00 2014-02-20 00:55:05.500 051 12542.77 104.35 54794.45 88888.00 2014-02-20 00:55:05.625 051 12542.77 104.35 54794.43 88888.00 2014-02-20 00:55:05.750 051 12542.85 104.33 54794.43 88888.00 2014-02-20 00:55:05.875 051 12542.92 104.35 54794.45 88888.00 2014-02-20 00:55:06.000 051 12542.92 104.38 54794.45 88888.00 2014-02-20 00:55:06.125 051 12542.90 104.35 54794.45 88888.00 2014-02-20 00:55:06.250 051 12542.90 104.30 54794.45 88888.00 2014-02-20 00:55:06.375 051 12543.00 104.30 54794.45 88888.00 2014-02-20 00:55:06.500 051 12543.00 104.33 54794.43 88888.00 2014-02-20 00:55:06.625 051 12542.95 104.30 54794.40 88888.00 2014-02-20 00:55:06.750 051 12543.00 104.30 54794.40 88888.00 2014-02-20 00:55:06.875 051 12543.02 104.30 54794.40 88888.00 2014-02-20 00:55:07.000 051 12543.05 104.30 54794.43 88888.00 2014-02-20 00:55:07.125 051 12543.02 104.30 54794.43 88888.00 2014-02-20 00:55:07.250 051 12542.98 104.25 54794.40 88888.00 2014-02-20 00:55:07.375 051 12542.95 104.22 54794.40 88888.00 2014-02-20 00:55:07.500 051 12542.95 104.25 54794.40 88888.00 2014-02-20 00:55:07.625 051 12543.00 104.28 54794.38 88888.00 2014-02-20 00:55:07.750 051 12543.02 104.25 54794.40 88888.00 2014-02-20 00:55:07.875 051 12543.02 104.25 54794.40 88888.00 2014-02-20 00:55:08.000 051 12543.02 104.25 54794.38 88888.00 2014-02-20 00:55:08.125 051 12542.98 104.22 54794.38 88888.00 2014-02-20 00:55:08.250 051 12542.90 104.20 54794.38 88888.00 2014-02-20 00:55:08.375 051 12542.95 104.22 54794.38 88888.00 2014-02-20 00:55:08.500 051 12542.95 104.22 54794.38 88888.00 2014-02-20 00:55:08.625 051 12542.95 104.20 54794.35 88888.00 2014-02-20 00:55:08.750 051 12542.98 104.17 54794.35 88888.00 2014-02-20 00:55:08.875 051 12543.08 104.20 54794.35 88888.00 2014-02-20 00:55:09.000 051 12543.10 104.20 54794.35 88888.00 2014-02-20 00:55:09.125 051 12543.05 104.22 54794.38 88888.00 2014-02-20 00:55:09.250 051 12543.08 104.20 54794.38 88888.00 2014-02-20 00:55:09.375 051 12543.10 104.15 54794.35 88888.00 2014-02-20 00:55:09.500 051 12543.05 104.15 54794.35 88888.00 2014-02-20 00:55:09.625 051 12543.08 104.17 54794.35 88888.00 2014-02-20 00:55:09.750 051 12543.10 104.17 54794.35 88888.00 2014-02-20 00:55:09.875 051 12543.05 104.15 54794.35 88888.00 2014-02-20 00:55:10.000 051 12543.10 104.12 54794.32 88888.00 2014-02-20 00:55:10.125 051 12543.12 104.15 54794.32 88888.00 2014-02-20 00:55:10.250 051 12543.10 104.12 54794.32 88888.00 2014-02-20 00:55:10.375 051 12543.15 104.12 54794.32 88888.00 2014-02-20 00:55:10.500 051 12543.17 104.15 54794.30 88888.00 2014-02-20 00:55:10.625 051 12543.15 104.15 54794.30 88888.00 2014-02-20 00:55:10.750 051 12543.20 104.15 54794.30 88888.00 2014-02-20 00:55:10.875 051 12543.17 104.12 54794.30 88888.00 2014-02-20 00:55:11.000 051 12543.17 104.12 54794.28 88888.00 2014-02-20 00:55:11.125 051 12543.15 104.15 54794.30 88888.00 2014-02-20 00:55:11.250 051 12543.10 104.10 54794.28 88888.00 2014-02-20 00:55:11.375 051 12543.23 104.12 54794.28 88888.00 2014-02-20 00:55:11.500 051 12543.23 104.12 54794.28 88888.00 2014-02-20 00:55:11.625 051 12543.20 104.12 54794.28 88888.00 2014-02-20 00:55:11.750 051 12543.17 104.10 54794.25 88888.00 2014-02-20 00:55:11.875 051 12543.15 104.08 54794.25 88888.00 2014-02-20 00:55:12.000 051 12543.17 104.10 54794.22 88888.00 2014-02-20 00:55:12.125 051 12543.17 104.10 54794.25 88888.00 2014-02-20 00:55:12.250 051 12543.23 104.10 54794.25 88888.00 2014-02-20 00:55:12.375 051 12543.23 104.10 54794.22 88888.00 2014-02-20 00:55:12.500 051 12543.23 104.12 54794.20 88888.00 2014-02-20 00:55:12.625 051 12543.17 104.10 54794.20 88888.00 2014-02-20 00:55:12.750 051 12543.12 104.08 54794.22 88888.00 2014-02-20 00:55:12.875 051 12543.17 104.08 54794.20 88888.00 2014-02-20 00:55:13.000 051 12543.23 104.05 54794.18 88888.00 2014-02-20 00:55:13.125 051 12543.23 104.08 54794.20 88888.00 2014-02-20 00:55:13.250 051 12543.20 104.05 54794.20 88888.00 2014-02-20 00:55:13.375 051 12543.25 104.05 54794.18 88888.00 2014-02-20 00:55:13.500 051 12543.27 104.05 54794.18 88888.00 2014-02-20 00:55:13.625 051 12543.27 104.05 54794.15 88888.00 2014-02-20 00:55:13.750 051 12543.33 104.05 54794.15 88888.00 2014-02-20 00:55:13.875 051 12543.38 104.05 54794.15 88888.00 2014-02-20 00:55:14.000 051 12543.40 104.03 54794.12 88888.00 2014-02-20 00:55:14.125 051 12543.40 104.03 54794.10 88888.00 2014-02-20 00:55:14.250 051 12543.35 104.00 54794.10 88888.00 2014-02-20 00:55:14.375 051 12543.38 104.00 54794.10 88888.00 2014-02-20 00:55:14.500 051 12543.40 103.97 54794.12 88888.00 2014-02-20 00:55:14.625 051 12543.48 104.00 54794.10 88888.00 2014-02-20 00:55:14.750 051 12543.52 104.03 54794.07 88888.00 2014-02-20 00:55:14.875 051 12543.48 104.03 54794.07 88888.00 2014-02-20 00:55:15.000 051 12543.50 104.00 54794.07 88888.00 2014-02-20 00:55:15.125 051 12543.52 104.03 54794.07 88888.00 2014-02-20 00:55:15.250 051 12543.48 103.97 54794.07 88888.00 2014-02-20 00:55:15.375 051 12543.55 103.97 54794.07 88888.00 2014-02-20 00:55:15.500 051 12543.55 103.95 54794.07 88888.00 2014-02-20 00:55:15.625 051 12543.55 104.00 54794.07 88888.00 2014-02-20 00:55:15.750 051 12543.58 104.00 54794.07 88888.00 2014-02-20 00:55:15.875 051 12543.58 104.00 54794.05 88888.00 2014-02-20 00:55:16.000 051 12543.58 103.97 54794.05 88888.00 2014-02-20 00:55:16.125 051 12543.58 103.97 54794.03 88888.00 2014-02-20 00:55:16.250 051 12543.62 103.92 54794.00 88888.00 2014-02-20 00:55:16.375 051 12543.65 103.95 54794.00 88888.00 2014-02-20 00:55:16.500 051 12543.65 103.95 54794.00 88888.00 2014-02-20 00:55:16.625 051 12543.60 103.95 54794.03 88888.00 2014-02-20 00:55:16.750 051 12543.60 103.88 54794.00 88888.00 2014-02-20 00:55:16.875 051 12543.65 103.90 54793.95 88888.00 2014-02-20 00:55:17.000 051 12543.67 103.90 54793.97 88888.00 2014-02-20 00:55:17.125 051 12543.73 103.95 54794.00 88888.00 2014-02-20 00:55:17.250 051 12543.75 103.92 54794.00 88888.00 2014-02-20 00:55:17.375 051 12543.83 103.95 54793.97 88888.00 2014-02-20 00:55:17.500 051 12543.85 103.95 54793.95 88888.00 2014-02-20 00:55:17.625 051 12543.92 103.90 54793.95 88888.00 2014-02-20 00:55:17.750 051 12543.90 103.88 54793.97 88888.00 2014-02-20 00:55:17.875 051 12543.88 103.92 54793.95 88888.00 2014-02-20 00:55:18.000 051 12543.88 103.92 54793.95 88888.00 2014-02-20 00:55:18.125 051 12543.95 103.95 54793.95 88888.00 2014-02-20 00:55:18.250 051 12543.95 103.90 54793.95 88888.00 2014-02-20 00:55:18.375 051 12543.95 103.90 54793.93 88888.00 2014-02-20 00:55:18.500 051 12543.95 103.90 54793.93 88888.00 2014-02-20 00:55:18.625 051 12543.95 103.85 54793.93 88888.00 2014-02-20 00:55:18.750 051 12543.98 103.88 54793.90 88888.00 2014-02-20 00:55:18.875 051 12544.05 103.90 54793.90 88888.00 2014-02-20 00:55:19.000 051 12544.08 103.90 54793.88 88888.00 2014-02-20 00:55:19.125 051 12544.10 103.88 54793.88 88888.00 2014-02-20 00:55:19.250 051 12544.08 103.85 54793.90 88888.00 2014-02-20 00:55:19.375 051 12544.10 103.85 54793.90 88888.00 2014-02-20 00:55:19.500 051 12544.05 103.83 54793.88 88888.00 2014-02-20 00:55:19.625 051 12544.10 103.83 54793.85 88888.00 2014-02-20 00:55:19.750 051 12544.17 103.80 54793.82 88888.00 2014-02-20 00:55:19.875 051 12544.23 103.83 54793.82 88888.00 2014-02-20 00:55:20.000 051 12544.30 103.85 54793.85 88888.00 2014-02-20 00:55:20.125 051 12544.30 103.83 54793.85 88888.00 2014-02-20 00:55:20.250 051 12544.23 103.80 54793.82 88888.00 2014-02-20 00:55:20.375 051 12544.23 103.80 54793.80 88888.00 2014-02-20 00:55:20.500 051 12544.27 103.80 54793.80 88888.00 2014-02-20 00:55:20.625 051 12544.25 103.75 54793.80 88888.00 2014-02-20 00:55:20.750 051 12544.23 103.75 54793.78 88888.00 2014-02-20 00:55:20.875 051 12544.20 103.72 54793.80 88888.00 2014-02-20 00:55:21.000 051 12544.23 103.72 54793.80 88888.00 2014-02-20 00:55:21.125 051 12544.30 103.72 54793.80 88888.00 2014-02-20 00:55:21.250 051 12544.30 103.78 54793.80 88888.00 2014-02-20 00:55:21.375 051 12544.35 103.80 54793.80 88888.00 2014-02-20 00:55:21.500 051 12544.35 103.78 54793.80 88888.00 2014-02-20 00:55:21.625 051 12544.38 103.75 54793.80 88888.00 2014-02-20 00:55:21.750 051 12544.40 103.72 54793.78 88888.00 2014-02-20 00:55:21.875 051 12544.45 103.72 54793.78 88888.00 2014-02-20 00:55:22.000 051 12544.45 103.72 54793.78 88888.00 2014-02-20 00:55:22.125 051 12544.48 103.72 54793.78 88888.00 2014-02-20 00:55:22.250 051 12544.45 103.72 54793.75 88888.00 2014-02-20 00:55:22.375 051 12544.42 103.70 54793.75 88888.00 2014-02-20 00:55:22.500 051 12544.48 103.67 54793.78 88888.00 2014-02-20 00:55:22.625 051 12544.55 103.72 54793.78 88888.00 2014-02-20 00:55:22.750 051 12544.60 103.70 54793.75 88888.00 2014-02-20 00:55:22.875 051 12544.55 103.67 54793.72 88888.00 2014-02-20 00:55:23.000 051 12544.55 103.65 54793.72 88888.00 2014-02-20 00:55:23.125 051 12544.55 103.67 54793.75 88888.00 2014-02-20 00:55:23.250 051 12544.52 103.62 54793.72 88888.00 2014-02-20 00:55:23.375 051 12544.58 103.65 54793.72 88888.00 2014-02-20 00:55:23.500 051 12544.60 103.65 54793.72 88888.00 2014-02-20 00:55:23.625 051 12544.67 103.62 54793.72 88888.00 2014-02-20 00:55:23.750 051 12544.75 103.65 54793.70 88888.00 2014-02-20 00:55:23.875 051 12544.77 103.62 54793.70 88888.00 2014-02-20 00:55:24.000 051 12544.80 103.62 54793.68 88888.00 2014-02-20 00:55:24.125 051 12544.83 103.62 54793.70 88888.00 2014-02-20 00:55:24.250 051 12544.83 103.62 54793.70 88888.00 2014-02-20 00:55:24.375 051 12544.85 103.65 54793.70 88888.00 2014-02-20 00:55:24.500 051 12544.77 103.62 54793.70 88888.00 2014-02-20 00:55:24.625 051 12544.75 103.60 54793.68 88888.00 2014-02-20 00:55:24.750 051 12544.77 103.60 54793.68 88888.00 2014-02-20 00:55:24.875 051 12544.77 103.62 54793.68 88888.00 2014-02-20 00:55:25.000 051 12544.77 103.60 54793.65 88888.00 2014-02-20 00:55:25.125 051 12544.77 103.58 54793.68 88888.00 2014-02-20 00:55:25.250 051 12544.73 103.55 54793.68 88888.00 2014-02-20 00:55:25.375 051 12544.73 103.55 54793.62 88888.00 2014-02-20 00:55:25.500 051 12544.80 103.58 54793.65 88888.00 2014-02-20 00:55:25.625 051 12544.83 103.55 54793.65 88888.00 2014-02-20 00:55:25.750 051 12544.80 103.58 54793.68 88888.00 2014-02-20 00:55:25.875 051 12544.83 103.58 54793.68 88888.00 2014-02-20 00:55:26.000 051 12544.88 103.58 54793.68 88888.00 2014-02-20 00:55:26.125 051 12544.90 103.58 54793.65 88888.00 2014-02-20 00:55:26.250 051 12544.88 103.53 54793.62 88888.00 2014-02-20 00:55:26.375 051 12544.88 103.53 54793.60 88888.00 2014-02-20 00:55:26.500 051 12544.85 103.55 54793.60 88888.00 2014-02-20 00:55:26.625 051 12544.95 103.58 54793.62 88888.00 2014-02-20 00:55:26.750 051 12544.98 103.58 54793.62 88888.00 2014-02-20 00:55:26.875 051 12545.02 103.55 54793.60 88888.00 2014-02-20 00:55:27.000 051 12545.02 103.53 54793.57 88888.00 2014-02-20 00:55:27.125 051 12545.02 103.53 54793.60 88888.00 2014-02-20 00:55:27.250 051 12544.95 103.47 54793.60 88888.00 2014-02-20 00:55:27.375 051 12544.95 103.50 54793.60 88888.00 2014-02-20 00:55:27.500 051 12544.98 103.50 54793.57 88888.00 2014-02-20 00:55:27.625 051 12545.08 103.47 54793.57 88888.00 2014-02-20 00:55:27.750 051 12545.17 103.50 54793.57 88888.00 2014-02-20 00:55:27.875 051 12545.10 103.47 54793.55 88888.00 2014-02-20 00:55:28.000 051 12545.08 103.50 54793.55 88888.00 2014-02-20 00:55:28.125 051 12545.05 103.50 54793.55 88888.00 2014-02-20 00:55:28.250 051 12545.02 103.50 54793.55 88888.00 2014-02-20 00:55:28.375 051 12545.05 103.50 54793.57 88888.00 2014-02-20 00:55:28.500 051 12545.10 103.50 54793.57 88888.00 2014-02-20 00:55:28.625 051 12545.10 103.53 54793.55 88888.00 2014-02-20 00:55:28.750 051 12545.08 103.50 54793.55 88888.00 2014-02-20 00:55:28.875 051 12545.12 103.47 54793.53 88888.00 2014-02-20 00:55:29.000 051 12545.23 103.47 54793.55 88888.00 2014-02-20 00:55:29.125 051 12545.20 103.47 54793.55 88888.00 2014-02-20 00:55:29.250 051 12545.15 103.45 54793.55 88888.00 2014-02-20 00:55:29.375 051 12545.17 103.47 54793.57 88888.00 2014-02-20 00:55:29.500 051 12545.12 103.47 54793.53 88888.00 2014-02-20 00:55:29.625 051 12545.20 103.47 54793.50 88888.00 2014-02-20 00:55:29.750 051 12545.23 103.47 54793.50 88888.00 2014-02-20 00:55:29.875 051 12545.17 103.47 54793.53 88888.00 2014-02-20 00:55:30.000 051 12545.20 103.47 54793.55 88888.00 2014-02-20 00:55:30.125 051 12545.23 103.47 54793.57 88888.00 2014-02-20 00:55:30.250 051 12545.23 103.45 54793.53 88888.00 2014-02-20 00:55:30.375 051 12545.25 103.40 54793.45 88888.00 2014-02-20 00:55:30.500 051 12545.25 103.42 54793.47 88888.00 2014-02-20 00:55:30.625 051 12545.35 103.45 54793.50 88888.00 2014-02-20 00:55:30.750 051 12545.45 103.45 54793.50 88888.00 2014-02-20 00:55:30.875 051 12545.45 103.50 54793.50 88888.00 2014-02-20 00:55:31.000 051 12545.50 103.45 54793.47 88888.00 2014-02-20 00:55:31.125 051 12545.45 103.47 54793.47 88888.00 2014-02-20 00:55:31.250 051 12545.45 103.47 54793.50 88888.00 2014-02-20 00:55:31.375 051 12545.48 103.47 54793.50 88888.00 2014-02-20 00:55:31.500 051 12545.52 103.50 54793.50 88888.00 2014-02-20 00:55:31.625 051 12545.52 103.47 54793.47 88888.00 2014-02-20 00:55:31.750 051 12545.50 103.47 54793.43 88888.00 2014-02-20 00:55:31.875 051 12545.58 103.47 54793.45 88888.00 2014-02-20 00:55:32.000 051 12545.60 103.50 54793.45 88888.00 2014-02-20 00:55:32.125 051 12545.60 103.50 54793.47 88888.00 2014-02-20 00:55:32.250 051 12545.62 103.45 54793.45 88888.00 2014-02-20 00:55:32.375 051 12545.65 103.47 54793.47 88888.00 2014-02-20 00:55:32.500 051 12545.65 103.50 54793.45 88888.00 2014-02-20 00:55:32.625 051 12545.62 103.45 54793.43 88888.00 2014-02-20 00:55:32.750 051 12545.65 103.45 54793.40 88888.00 2014-02-20 00:55:32.875 051 12545.67 103.47 54793.43 88888.00 2014-02-20 00:55:33.000 051 12545.70 103.50 54793.40 88888.00 2014-02-20 00:55:33.125 051 12545.67 103.50 54793.40 88888.00 2014-02-20 00:55:33.250 051 12545.58 103.47 54793.40 88888.00 2014-02-20 00:55:33.375 051 12545.60 103.47 54793.38 88888.00 2014-02-20 00:55:33.500 051 12545.58 103.50 54793.40 88888.00 2014-02-20 00:55:33.625 051 12545.65 103.53 54793.38 88888.00 2014-02-20 00:55:33.750 051 12545.65 103.50 54793.35 88888.00 2014-02-20 00:55:33.875 051 12545.65 103.53 54793.38 88888.00 2014-02-20 00:55:34.000 051 12545.67 103.47 54793.35 88888.00 2014-02-20 00:55:34.125 051 12545.73 103.47 54793.35 88888.00 2014-02-20 00:55:34.250 051 12545.73 103.47 54793.38 88888.00 2014-02-20 00:55:34.375 051 12545.75 103.53 54793.35 88888.00 2014-02-20 00:55:34.500 051 12545.70 103.58 54793.38 88888.00 2014-02-20 00:55:34.625 051 12545.73 103.55 54793.35 88888.00 2014-02-20 00:55:34.750 051 12545.70 103.55 54793.32 88888.00 2014-02-20 00:55:34.875 051 12545.65 103.55 54793.35 88888.00 2014-02-20 00:55:35.000 051 12545.70 103.55 54793.35 88888.00 2014-02-20 00:55:35.125 051 12545.73 103.55 54793.32 88888.00 2014-02-20 00:55:35.250 051 12545.75 103.58 54793.35 88888.00 2014-02-20 00:55:35.375 051 12545.80 103.58 54793.32 88888.00 2014-02-20 00:55:35.500 051 12545.83 103.60 54793.30 88888.00 2014-02-20 00:55:35.625 051 12545.83 103.55 54793.30 88888.00 2014-02-20 00:55:35.750 051 12545.85 103.58 54793.30 88888.00 2014-02-20 00:55:35.875 051 12545.90 103.62 54793.30 88888.00 2014-02-20 00:55:36.000 051 12545.95 103.65 54793.30 88888.00 2014-02-20 00:55:36.125 051 12545.92 103.62 54793.30 88888.00 2014-02-20 00:55:36.250 051 12545.80 103.65 54793.28 88888.00 2014-02-20 00:55:36.375 051 12545.77 103.62 54793.25 88888.00 2014-02-20 00:55:36.500 051 12545.80 103.62 54793.28 88888.00 2014-02-20 00:55:36.625 051 12545.85 103.62 54793.30 88888.00 2014-02-20 00:55:36.750 051 12545.92 103.67 54793.30 88888.00 2014-02-20 00:55:36.875 051 12545.92 103.67 54793.25 88888.00 2014-02-20 00:55:37.000 051 12545.90 103.67 54793.25 88888.00 2014-02-20 00:55:37.125 051 12545.95 103.67 54793.28 88888.00 2014-02-20 00:55:37.250 051 12545.95 103.70 54793.25 88888.00 2014-02-20 00:55:37.375 051 12545.95 103.67 54793.25 88888.00 2014-02-20 00:55:37.500 051 12545.92 103.70 54793.25 88888.00 2014-02-20 00:55:37.625 051 12545.90 103.70 54793.20 88888.00 2014-02-20 00:55:37.750 051 12545.90 103.75 54793.25 88888.00 2014-02-20 00:55:37.875 051 12545.92 103.78 54793.28 88888.00 2014-02-20 00:55:38.000 051 12545.92 103.78 54793.25 88888.00 2014-02-20 00:55:38.125 051 12545.88 103.75 54793.25 88888.00 2014-02-20 00:55:38.250 051 12545.80 103.75 54793.22 88888.00 2014-02-20 00:55:38.375 051 12545.92 103.78 54793.28 88888.00 2014-02-20 00:55:38.500 051 12545.98 103.80 54793.25 88888.00 2014-02-20 00:55:38.625 051 12546.02 103.78 54793.25 88888.00 2014-02-20 00:55:38.750 051 12545.98 103.80 54793.25 88888.00 2014-02-20 00:55:38.875 051 12545.95 103.85 54793.25 88888.00 2014-02-20 00:55:39.000 051 12545.98 103.85 54793.25 88888.00 2014-02-20 00:55:39.125 051 12546.00 103.83 54793.22 88888.00 2014-02-20 00:55:39.250 051 12545.95 103.83 54793.20 88888.00 2014-02-20 00:55:39.375 051 12545.98 103.83 54793.22 88888.00 2014-02-20 00:55:39.500 051 12545.92 103.78 54793.22 88888.00 2014-02-20 00:55:39.625 051 12545.95 103.80 54793.20 88888.00 2014-02-20 00:55:39.750 051 12545.95 103.85 54793.22 88888.00 2014-02-20 00:55:39.875 051 12545.92 103.90 54793.22 88888.00 2014-02-20 00:55:40.000 051 12545.90 103.90 54793.22 88888.00 2014-02-20 00:55:40.125 051 12545.95 103.88 54793.20 88888.00 2014-02-20 00:55:40.250 051 12545.92 103.88 54793.20 88888.00 2014-02-20 00:55:40.375 051 12545.98 103.90 54793.22 88888.00 2014-02-20 00:55:40.500 051 12546.00 103.90 54793.20 88888.00 2014-02-20 00:55:40.625 051 12546.02 103.90 54793.20 88888.00 2014-02-20 00:55:40.750 051 12545.98 103.92 54793.20 88888.00 2014-02-20 00:55:40.875 051 12546.00 103.95 54793.22 88888.00 2014-02-20 00:55:41.000 051 12546.02 103.92 54793.20 88888.00 2014-02-20 00:55:41.125 051 12546.02 103.97 54793.20 88888.00 2014-02-20 00:55:41.250 051 12546.02 103.97 54793.18 88888.00 2014-02-20 00:55:41.375 051 12546.08 103.97 54793.18 88888.00 2014-02-20 00:55:41.500 051 12546.08 104.00 54793.18 88888.00 2014-02-20 00:55:41.625 051 12546.08 104.00 54793.18 88888.00 2014-02-20 00:55:41.750 051 12546.08 104.03 54793.18 88888.00 2014-02-20 00:55:41.875 051 12546.10 104.00 54793.15 88888.00 2014-02-20 00:55:42.000 051 12546.15 104.00 54793.15 88888.00 2014-02-20 00:55:42.125 051 12546.20 104.03 54793.18 88888.00 2014-02-20 00:55:42.250 051 12546.20 104.03 54793.18 88888.00 2014-02-20 00:55:42.375 051 12546.25 104.08 54793.15 88888.00 2014-02-20 00:55:42.500 051 12546.25 104.10 54793.18 88888.00 2014-02-20 00:55:42.625 051 12546.23 104.08 54793.15 88888.00 2014-02-20 00:55:42.750 051 12546.17 104.10 54793.15 88888.00 2014-02-20 00:55:42.875 051 12546.12 104.10 54793.15 88888.00 2014-02-20 00:55:43.000 051 12546.12 104.12 54793.15 88888.00 2014-02-20 00:55:43.125 051 12546.15 104.12 54793.18 88888.00 2014-02-20 00:55:43.250 051 12546.15 104.15 54793.15 88888.00 2014-02-20 00:55:43.375 051 12546.20 104.17 54793.12 88888.00 2014-02-20 00:55:43.500 051 12546.23 104.17 54793.10 88888.00 2014-02-20 00:55:43.625 051 12546.15 104.15 54793.10 88888.00 2014-02-20 00:55:43.750 051 12546.12 104.17 54793.12 88888.00 2014-02-20 00:55:43.875 051 12546.15 104.15 54793.12 88888.00 2014-02-20 00:55:44.000 051 12546.12 104.15 54793.12 88888.00 2014-02-20 00:55:44.125 051 12546.12 104.17 54793.12 88888.00 2014-02-20 00:55:44.250 051 12546.12 104.17 54793.12 88888.00 2014-02-20 00:55:44.375 051 12546.20 104.20 54793.07 88888.00 2014-02-20 00:55:44.500 051 12546.23 104.22 54793.07 88888.00 2014-02-20 00:55:44.625 051 12546.17 104.25 54793.12 88888.00 2014-02-20 00:55:44.750 051 12546.20 104.22 54793.15 88888.00 2014-02-20 00:55:44.875 051 12546.17 104.25 54793.12 88888.00 2014-02-20 00:55:45.000 051 12546.17 104.25 54793.07 88888.00 2014-02-20 00:55:45.125 051 12546.15 104.28 54793.12 88888.00 2014-02-20 00:55:45.250 051 12546.10 104.22 54793.10 88888.00 2014-02-20 00:55:45.375 051 12546.17 104.25 54793.05 88888.00 2014-02-20 00:55:45.500 051 12546.20 104.30 54793.07 88888.00 2014-02-20 00:55:45.625 051 12546.20 104.30 54793.10 88888.00 2014-02-20 00:55:45.750 051 12546.17 104.28 54793.07 88888.00 2014-02-20 00:55:45.875 051 12546.15 104.30 54793.07 88888.00 2014-02-20 00:55:46.000 051 12546.15 104.30 54793.05 88888.00 2014-02-20 00:55:46.125 051 12546.12 104.33 54793.07 88888.00 2014-02-20 00:55:46.250 051 12546.05 104.30 54793.07 88888.00 2014-02-20 00:55:46.375 051 12546.10 104.30 54793.05 88888.00 2014-02-20 00:55:46.500 051 12546.08 104.33 54793.07 88888.00 2014-02-20 00:55:46.625 051 12546.00 104.35 54793.07 88888.00 2014-02-20 00:55:46.750 051 12546.00 104.38 54793.05 88888.00 2014-02-20 00:55:46.875 051 12546.02 104.42 54793.07 88888.00 2014-02-20 00:55:47.000 051 12546.02 104.42 54793.10 88888.00 2014-02-20 00:55:47.125 051 12546.05 104.40 54793.10 88888.00 2014-02-20 00:55:47.250 051 12546.12 104.38 54793.12 88888.00 2014-02-20 00:55:47.375 051 12546.20 104.40 54793.10 88888.00 2014-02-20 00:55:47.500 051 12546.23 104.40 54793.10 88888.00 2014-02-20 00:55:47.625 051 12546.20 104.42 54793.07 88888.00 2014-02-20 00:55:47.750 051 12546.15 104.40 54793.05 88888.00 2014-02-20 00:55:47.875 051 12546.17 104.38 54793.07 88888.00 2014-02-20 00:55:48.000 051 12546.17 104.40 54793.05 88888.00 2014-02-20 00:55:48.125 051 12546.23 104.45 54793.10 88888.00 2014-02-20 00:55:48.250 051 12546.15 104.47 54793.07 88888.00 2014-02-20 00:55:48.375 051 12546.12 104.47 54793.07 88888.00 2014-02-20 00:55:48.500 051 12546.15 104.45 54793.07 88888.00 2014-02-20 00:55:48.625 051 12546.17 104.45 54793.07 88888.00 2014-02-20 00:55:48.750 051 12546.17 104.47 54793.07 88888.00 2014-02-20 00:55:48.875 051 12546.15 104.47 54793.05 88888.00 2014-02-20 00:55:49.000 051 12546.17 104.50 54793.07 88888.00 2014-02-20 00:55:49.125 051 12546.20 104.50 54793.07 88888.00 2014-02-20 00:55:49.250 051 12546.20 104.50 54793.07 88888.00 2014-02-20 00:55:49.375 051 12546.25 104.50 54793.03 88888.00 2014-02-20 00:55:49.500 051 12546.23 104.50 54793.03 88888.00 2014-02-20 00:55:49.625 051 12546.17 104.50 54793.03 88888.00 2014-02-20 00:55:49.750 051 12546.20 104.53 54793.03 88888.00 2014-02-20 00:55:49.875 051 12546.20 104.53 54793.03 88888.00 2014-02-20 00:55:50.000 051 12546.23 104.50 54793.03 88888.00 2014-02-20 00:55:50.125 051 12546.20 104.53 54793.05 88888.00 2014-02-20 00:55:50.250 051 12546.23 104.53 54793.03 88888.00 2014-02-20 00:55:50.375 051 12546.27 104.55 54793.03 88888.00 2014-02-20 00:55:50.500 051 12546.27 104.55 54793.03 88888.00 2014-02-20 00:55:50.625 051 12546.33 104.58 54793.03 88888.00 2014-02-20 00:55:50.750 051 12546.35 104.58 54793.03 88888.00 2014-02-20 00:55:50.875 051 12546.35 104.58 54793.03 88888.00 2014-02-20 00:55:51.000 051 12546.38 104.58 54793.03 88888.00 2014-02-20 00:55:51.125 051 12546.38 104.60 54793.03 88888.00 2014-02-20 00:55:51.250 051 12546.38 104.58 54793.03 88888.00 2014-02-20 00:55:51.375 051 12546.40 104.55 54792.97 88888.00 2014-02-20 00:55:51.500 051 12546.38 104.55 54793.00 88888.00 2014-02-20 00:55:51.625 051 12546.30 104.55 54793.00 88888.00 2014-02-20 00:55:51.750 051 12546.27 104.58 54793.03 88888.00 2014-02-20 00:55:51.875 051 12546.35 104.58 54793.00 88888.00 2014-02-20 00:55:52.000 051 12546.40 104.55 54792.97 88888.00 2014-02-20 00:55:52.125 051 12546.38 104.58 54793.00 88888.00 2014-02-20 00:55:52.250 051 12546.33 104.58 54793.05 88888.00 2014-02-20 00:55:52.375 051 12546.38 104.60 54793.03 88888.00 2014-02-20 00:55:52.500 051 12546.40 104.60 54793.00 88888.00 2014-02-20 00:55:52.625 051 12546.40 104.60 54793.00 88888.00 2014-02-20 00:55:52.750 051 12546.35 104.60 54792.97 88888.00 2014-02-20 00:55:52.875 051 12546.35 104.58 54792.97 88888.00 2014-02-20 00:55:53.000 051 12546.40 104.58 54792.95 88888.00 2014-02-20 00:55:53.125 051 12546.42 104.60 54792.97 88888.00 2014-02-20 00:55:53.250 051 12546.38 104.58 54792.95 88888.00 2014-02-20 00:55:53.375 051 12546.38 104.62 54792.95 88888.00 2014-02-20 00:55:53.500 051 12546.38 104.58 54792.93 88888.00 2014-02-20 00:55:53.625 051 12546.42 104.60 54792.95 88888.00 2014-02-20 00:55:53.750 051 12546.45 104.62 54793.00 88888.00 2014-02-20 00:55:53.875 051 12546.40 104.65 54793.00 88888.00 2014-02-20 00:55:54.000 051 12546.42 104.62 54792.97 88888.00 2014-02-20 00:55:54.125 051 12546.48 104.60 54793.00 88888.00 2014-02-20 00:55:54.250 051 12546.42 104.55 54792.97 88888.00 2014-02-20 00:55:54.375 051 12546.42 104.58 54792.95 88888.00 2014-02-20 00:55:54.500 051 12546.45 104.60 54792.95 88888.00 2014-02-20 00:55:54.625 051 12546.45 104.62 54792.97 88888.00 2014-02-20 00:55:54.750 051 12546.42 104.60 54792.97 88888.00 2014-02-20 00:55:54.875 051 12546.50 104.60 54792.97 88888.00 2014-02-20 00:55:55.000 051 12546.60 104.58 54792.93 88888.00 2014-02-20 00:55:55.125 051 12546.62 104.58 54792.93 88888.00 2014-02-20 00:55:55.250 051 12546.58 104.58 54792.93 88888.00 2014-02-20 00:55:55.375 051 12546.52 104.60 54792.93 88888.00 2014-02-20 00:55:55.500 051 12546.48 104.62 54792.93 88888.00 2014-02-20 00:55:55.625 051 12546.50 104.62 54792.95 88888.00 2014-02-20 00:55:55.750 051 12546.50 104.62 54792.95 88888.00 2014-02-20 00:55:55.875 051 12546.55 104.62 54792.95 88888.00 2014-02-20 00:55:56.000 051 12546.58 104.58 54792.95 88888.00 2014-02-20 00:55:56.125 051 12546.58 104.58 54792.93 88888.00 2014-02-20 00:55:56.250 051 12546.52 104.53 54792.95 88888.00 2014-02-20 00:55:56.375 051 12546.52 104.55 54792.90 88888.00 2014-02-20 00:55:56.500 051 12546.55 104.53 54792.95 88888.00 2014-02-20 00:55:56.625 051 12546.52 104.55 54792.95 88888.00 2014-02-20 00:55:56.750 051 12546.58 104.60 54792.97 88888.00 2014-02-20 00:55:56.875 051 12546.60 104.58 54793.00 88888.00 2014-02-20 00:55:57.000 051 12546.65 104.58 54792.97 88888.00 2014-02-20 00:55:57.125 051 12546.62 104.58 54792.97 88888.00 2014-02-20 00:55:57.250 051 12546.62 104.55 54792.97 88888.00 2014-02-20 00:55:57.375 051 12546.62 104.58 54793.00 88888.00 2014-02-20 00:55:57.500 051 12546.62 104.58 54793.00 88888.00 2014-02-20 00:55:57.625 051 12546.60 104.58 54792.97 88888.00 2014-02-20 00:55:57.750 051 12546.65 104.55 54792.97 88888.00 2014-02-20 00:55:57.875 051 12546.62 104.55 54792.97 88888.00 2014-02-20 00:55:58.000 051 12546.65 104.53 54792.93 88888.00 2014-02-20 00:55:58.125 051 12546.70 104.53 54793.00 88888.00 2014-02-20 00:55:58.250 051 12546.70 104.47 54793.00 88888.00 2014-02-20 00:55:58.375 051 12546.70 104.47 54792.97 88888.00 2014-02-20 00:55:58.500 051 12546.70 104.50 54792.95 88888.00 2014-02-20 00:55:58.625 051 12546.70 104.53 54792.97 88888.00 2014-02-20 00:55:58.750 051 12546.73 104.53 54792.97 88888.00 2014-02-20 00:55:58.875 051 12546.77 104.47 54792.97 88888.00 2014-02-20 00:55:59.000 051 12546.73 104.47 54792.95 88888.00 2014-02-20 00:55:59.125 051 12546.70 104.45 54793.00 88888.00 2014-02-20 00:55:59.250 051 12546.70 104.47 54793.00 88888.00 2014-02-20 00:55:59.375 051 12546.80 104.45 54793.00 88888.00 2014-02-20 00:55:59.500 051 12546.80 104.47 54793.00 88888.00 2014-02-20 00:55:59.625 051 12546.83 104.47 54793.00 88888.00 2014-02-20 00:55:59.750 051 12546.90 104.47 54793.00 88888.00 2014-02-20 00:55:59.875 051 12546.83 104.47 54792.97 88888.00 2014-02-20 00:56:00.000 051 12546.75 104.45 54792.95 88888.00 2014-02-20 00:56:00.125 051 12546.75 104.47 54793.00 88888.00 2014-02-20 00:56:00.250 051 12546.75 104.42 54792.97 88888.00 2014-02-20 00:56:00.375 051 12546.83 104.45 54792.97 88888.00 2014-02-20 00:56:00.500 051 12546.80 104.45 54793.00 88888.00 2014-02-20 00:56:00.625 051 12546.77 104.47 54793.00 88888.00 2014-02-20 00:56:00.750 051 12546.75 104.45 54792.97 88888.00 2014-02-20 00:56:00.875 051 12546.75 104.40 54792.97 88888.00 2014-02-20 00:56:01.000 051 12546.73 104.40 54792.95 88888.00 2014-02-20 00:56:01.125 051 12546.73 104.42 54793.00 88888.00 2014-02-20 00:56:01.250 051 12546.73 104.38 54793.00 88888.00 2014-02-20 00:56:01.375 051 12546.83 104.38 54793.00 88888.00 2014-02-20 00:56:01.500 051 12546.83 104.38 54793.00 88888.00 2014-02-20 00:56:01.625 051 12546.85 104.35 54792.97 88888.00 2014-02-20 00:56:01.750 051 12546.83 104.33 54792.97 88888.00 2014-02-20 00:56:01.875 051 12546.83 104.33 54792.97 88888.00 2014-02-20 00:56:02.000 051 12546.85 104.35 54793.00 88888.00 2014-02-20 00:56:02.125 051 12546.85 104.35 54792.97 88888.00 2014-02-20 00:56:02.250 051 12546.90 104.30 54792.97 88888.00 2014-02-20 00:56:02.375 051 12546.90 104.30 54792.97 88888.00 2014-02-20 00:56:02.500 051 12546.90 104.33 54793.00 88888.00 2014-02-20 00:56:02.625 051 12546.92 104.30 54793.00 88888.00 2014-02-20 00:56:02.750 051 12546.98 104.28 54793.00 88888.00 2014-02-20 00:56:02.875 051 12547.00 104.28 54793.00 88888.00 2014-02-20 00:56:03.000 051 12547.00 104.28 54793.00 88888.00 2014-02-20 00:56:03.125 051 12547.02 104.25 54793.03 88888.00 2014-02-20 00:56:03.250 051 12546.98 104.22 54793.03 88888.00 2014-02-20 00:56:03.375 051 12546.98 104.22 54793.03 88888.00 2014-02-20 00:56:03.500 051 12546.98 104.22 54793.03 88888.00 2014-02-20 00:56:03.625 051 12546.95 104.25 54793.00 88888.00 2014-02-20 00:56:03.750 051 12547.00 104.22 54793.00 88888.00 2014-02-20 00:56:03.875 051 12547.00 104.25 54793.00 88888.00 2014-02-20 00:56:04.000 051 12547.00 104.22 54793.03 88888.00 2014-02-20 00:56:04.125 051 12546.92 104.17 54793.05 88888.00 2014-02-20 00:56:04.250 051 12546.92 104.17 54793.05 88888.00 2014-02-20 00:56:04.375 051 12547.00 104.17 54793.05 88888.00 2014-02-20 00:56:04.500 051 12547.00 104.20 54793.05 88888.00 2014-02-20 00:56:04.625 051 12546.92 104.15 54793.05 88888.00 2014-02-20 00:56:04.750 051 12546.88 104.15 54793.05 88888.00 2014-02-20 00:56:04.875 051 12546.90 104.15 54793.07 88888.00 2014-02-20 00:56:05.000 051 12546.92 104.12 54793.05 88888.00 2014-02-20 00:56:05.125 051 12546.98 104.10 54793.05 88888.00 2014-02-20 00:56:05.250 051 12546.98 104.10 54793.05 88888.00 2014-02-20 00:56:05.375 051 12547.02 104.12 54793.05 88888.00 2014-02-20 00:56:05.500 051 12546.92 104.10 54793.05 88888.00 2014-02-20 00:56:05.625 051 12547.00 104.10 54793.05 88888.00 2014-02-20 00:56:05.750 051 12547.00 104.10 54793.05 88888.00 2014-02-20 00:56:05.875 051 12547.08 104.10 54793.07 88888.00 2014-02-20 00:56:06.000 051 12547.10 104.05 54793.05 88888.00 2014-02-20 00:56:06.125 051 12546.98 104.03 54793.05 88888.00 2014-02-20 00:56:06.250 051 12546.90 104.03 54793.07 88888.00 2014-02-20 00:56:06.375 051 12546.95 104.05 54793.10 88888.00 2014-02-20 00:56:06.500 051 12547.08 104.03 54793.07 88888.00 2014-02-20 00:56:06.625 051 12547.12 104.03 54793.10 88888.00 2014-02-20 00:56:06.750 051 12547.08 104.03 54793.10 88888.00 2014-02-20 00:56:06.875 051 12547.02 104.03 54793.07 88888.00 2014-02-20 00:56:07.000 051 12547.02 103.97 54793.07 88888.00 2014-02-20 00:56:07.125 051 12547.05 104.00 54793.05 88888.00 2014-02-20 00:56:07.250 051 12547.02 104.00 54793.10 88888.00 2014-02-20 00:56:07.375 051 12547.05 104.00 54793.07 88888.00 2014-02-20 00:56:07.500 051 12547.05 103.97 54793.10 88888.00 2014-02-20 00:56:07.625 051 12547.05 103.97 54793.07 88888.00 2014-02-20 00:56:07.750 051 12547.08 103.97 54793.10 88888.00 2014-02-20 00:56:07.875 051 12547.08 103.97 54793.10 88888.00 2014-02-20 00:56:08.000 051 12547.12 103.95 54793.10 88888.00 2014-02-20 00:56:08.125 051 12547.10 103.92 54793.10 88888.00 2014-02-20 00:56:08.250 051 12547.12 103.92 54793.12 88888.00 2014-02-20 00:56:08.375 051 12547.15 103.95 54793.15 88888.00 2014-02-20 00:56:08.500 051 12547.10 103.92 54793.12 88888.00 2014-02-20 00:56:08.625 051 12547.08 103.92 54793.12 88888.00 2014-02-20 00:56:08.750 051 12547.08 103.90 54793.10 88888.00 2014-02-20 00:56:08.875 051 12547.12 103.90 54793.12 88888.00 2014-02-20 00:56:09.000 051 12547.08 103.90 54793.12 88888.00 2014-02-20 00:56:09.125 051 12547.05 103.88 54793.15 88888.00 2014-02-20 00:56:09.250 051 12547.02 103.85 54793.15 88888.00 2014-02-20 00:56:09.375 051 12547.08 103.80 54793.12 88888.00 2014-02-20 00:56:09.500 051 12547.08 103.78 54793.10 88888.00 2014-02-20 00:56:09.625 051 12547.02 103.78 54793.10 88888.00 2014-02-20 00:56:09.750 051 12547.00 103.80 54793.15 88888.00 2014-02-20 00:56:09.875 051 12547.05 103.78 54793.15 88888.00 2014-02-20 00:56:10.000 051 12547.08 103.78 54793.12 88888.00 2014-02-20 00:56:10.125 051 12547.05 103.75 54793.15 88888.00 2014-02-20 00:56:10.250 051 12546.92 103.67 54793.15 88888.00 2014-02-20 00:56:10.375 051 12546.95 103.70 54793.12 88888.00 2014-02-20 00:56:10.500 051 12546.98 103.67 54793.10 88888.00 2014-02-20 00:56:10.625 051 12546.98 103.65 54793.12 88888.00 2014-02-20 00:56:10.750 051 12546.95 103.70 54793.15 88888.00 2014-02-20 00:56:10.875 051 12547.00 103.67 54793.15 88888.00 2014-02-20 00:56:11.000 051 12547.05 103.67 54793.12 88888.00 2014-02-20 00:56:11.125 051 12547.05 103.70 54793.18 88888.00 2014-02-20 00:56:11.250 051 12546.98 103.62 54793.15 88888.00 2014-02-20 00:56:11.375 051 12547.08 103.60 54793.12 88888.00 2014-02-20 00:56:11.500 051 12547.10 103.62 54793.15 88888.00 2014-02-20 00:56:11.625 051 12547.12 103.62 54793.18 88888.00 2014-02-20 00:56:11.750 051 12547.15 103.62 54793.18 88888.00 2014-02-20 00:56:11.875 051 12547.15 103.62 54793.18 88888.00 2014-02-20 00:56:12.000 051 12547.10 103.60 54793.18 88888.00 2014-02-20 00:56:12.125 051 12547.05 103.58 54793.18 88888.00 2014-02-20 00:56:12.250 051 12547.02 103.55 54793.18 88888.00 2014-02-20 00:56:12.375 051 12547.05 103.58 54793.18 88888.00 2014-02-20 00:56:12.500 051 12547.05 103.58 54793.20 88888.00 2014-02-20 00:56:12.625 051 12547.02 103.55 54793.20 88888.00 2014-02-20 00:56:12.750 051 12547.05 103.53 54793.18 88888.00 2014-02-20 00:56:12.875 051 12547.15 103.53 54793.20 88888.00 2014-02-20 00:56:13.000 051 12547.12 103.53 54793.18 88888.00 2014-02-20 00:56:13.125 051 12547.08 103.53 54793.20 88888.00 2014-02-20 00:56:13.250 051 12547.15 103.53 54793.20 88888.00 2014-02-20 00:56:13.375 051 12547.20 103.53 54793.20 88888.00 2014-02-20 00:56:13.500 051 12547.15 103.53 54793.20 88888.00 2014-02-20 00:56:13.625 051 12547.12 103.50 54793.18 88888.00 2014-02-20 00:56:13.750 051 12547.15 103.47 54793.20 88888.00 2014-02-20 00:56:13.875 051 12547.12 103.42 54793.20 88888.00 2014-02-20 00:56:14.000 051 12547.05 103.42 54793.20 88888.00 2014-02-20 00:56:14.125 051 12547.10 103.42 54793.20 88888.00 2014-02-20 00:56:14.250 051 12547.08 103.40 54793.20 88888.00 2014-02-20 00:56:14.375 051 12547.10 103.38 54793.22 88888.00 2014-02-20 00:56:14.500 051 12547.10 103.35 54793.22 88888.00 2014-02-20 00:56:14.625 051 12547.17 103.33 54793.22 88888.00 2014-02-20 00:56:14.750 051 12547.12 103.33 54793.22 88888.00 2014-02-20 00:56:14.875 051 12547.08 103.33 54793.20 88888.00 2014-02-20 00:56:15.000 051 12547.05 103.30 54793.18 88888.00 2014-02-20 00:56:15.125 051 12547.10 103.28 54793.15 88888.00 2014-02-20 00:56:15.250 051 12547.08 103.25 54793.20 88888.00 2014-02-20 00:56:15.375 051 12547.12 103.25 54793.22 88888.00 2014-02-20 00:56:15.500 051 12547.10 103.28 54793.22 88888.00 2014-02-20 00:56:15.625 051 12547.08 103.28 54793.25 88888.00 2014-02-20 00:56:15.750 051 12547.10 103.22 54793.22 88888.00 2014-02-20 00:56:15.875 051 12547.10 103.22 54793.25 88888.00 2014-02-20 00:56:16.000 051 12547.12 103.22 54793.25 88888.00 2014-02-20 00:56:16.125 051 12547.15 103.22 54793.25 88888.00 2014-02-20 00:56:16.250 051 12547.15 103.17 54793.22 88888.00 2014-02-20 00:56:16.375 051 12547.10 103.15 54793.22 88888.00 2014-02-20 00:56:16.500 051 12547.10 103.17 54793.22 88888.00 2014-02-20 00:56:16.625 051 12547.12 103.17 54793.25 88888.00 2014-02-20 00:56:16.750 051 12547.12 103.17 54793.28 88888.00 2014-02-20 00:56:16.875 051 12547.08 103.12 54793.25 88888.00 2014-02-20 00:56:17.000 051 12547.12 103.10 54793.25 88888.00 2014-02-20 00:56:17.125 051 12547.15 103.08 54793.22 88888.00 2014-02-20 00:56:17.250 051 12547.05 103.08 54793.25 88888.00 2014-02-20 00:56:17.375 051 12547.05 103.08 54793.22 88888.00 2014-02-20 00:56:17.500 051 12547.08 103.10 54793.22 88888.00 2014-02-20 00:56:17.625 051 12547.15 103.10 54793.28 88888.00 2014-02-20 00:56:17.750 051 12547.17 103.05 54793.25 88888.00 2014-02-20 00:56:17.875 051 12547.17 103.05 54793.22 88888.00 2014-02-20 00:56:18.000 051 12547.17 103.03 54793.20 88888.00 2014-02-20 00:56:18.125 051 12547.17 103.03 54793.22 88888.00 2014-02-20 00:56:18.250 051 12547.15 103.00 54793.30 88888.00 2014-02-20 00:56:18.375 051 12547.20 103.05 54793.32 88888.00 2014-02-20 00:56:18.500 051 12547.17 103.03 54793.30 88888.00 2014-02-20 00:56:18.625 051 12547.15 102.97 54793.28 88888.00 2014-02-20 00:56:18.750 051 12547.23 102.95 54793.28 88888.00 2014-02-20 00:56:18.875 051 12547.25 102.97 54793.28 88888.00 2014-02-20 00:56:19.000 051 12547.30 102.95 54793.25 88888.00 2014-02-20 00:56:19.125 051 12547.30 102.95 54793.25 88888.00 2014-02-20 00:56:19.250 051 12547.17 102.90 54793.25 88888.00 2014-02-20 00:56:19.375 051 12547.25 102.92 54793.28 88888.00 2014-02-20 00:56:19.500 051 12547.27 102.92 54793.28 88888.00 2014-02-20 00:56:19.625 051 12547.30 102.90 54793.28 88888.00 2014-02-20 00:56:19.750 051 12547.33 102.92 54793.28 88888.00 2014-02-20 00:56:19.875 051 12547.27 102.90 54793.28 88888.00 2014-02-20 00:56:20.000 051 12547.25 102.88 54793.28 88888.00 2014-02-20 00:56:20.125 051 12547.33 102.90 54793.30 88888.00 2014-02-20 00:56:20.250 051 12547.38 102.88 54793.30 88888.00 2014-02-20 00:56:20.375 051 12547.33 102.85 54793.28 88888.00 2014-02-20 00:56:20.500 051 12547.35 102.85 54793.28 88888.00 2014-02-20 00:56:20.625 051 12547.38 102.85 54793.28 88888.00 2014-02-20 00:56:20.750 051 12547.35 102.83 54793.28 88888.00 2014-02-20 00:56:20.875 051 12547.30 102.80 54793.28 88888.00 2014-02-20 00:56:21.000 051 12547.27 102.78 54793.25 88888.00 2014-02-20 00:56:21.125 051 12547.33 102.80 54793.25 88888.00 2014-02-20 00:56:21.250 051 12547.38 102.80 54793.28 88888.00 2014-02-20 00:56:21.375 051 12547.35 102.78 54793.28 88888.00 2014-02-20 00:56:21.500 051 12547.38 102.80 54793.28 88888.00 2014-02-20 00:56:21.625 051 12547.42 102.78 54793.28 88888.00 2014-02-20 00:56:21.750 051 12547.48 102.75 54793.25 88888.00 2014-02-20 00:56:21.875 051 12547.42 102.75 54793.28 88888.00 2014-02-20 00:56:22.000 051 12547.45 102.75 54793.22 88888.00 2014-02-20 00:56:22.125 051 12547.42 102.70 54793.28 88888.00 2014-02-20 00:56:22.250 051 12547.38 102.67 54793.28 88888.00 2014-02-20 00:56:22.375 051 12547.48 102.70 54793.28 88888.00 2014-02-20 00:56:22.500 051 12547.50 102.70 54793.25 88888.00 2014-02-20 00:56:22.625 051 12547.38 102.70 54793.28 88888.00 2014-02-20 00:56:22.750 051 12547.38 102.70 54793.28 88888.00 2014-02-20 00:56:22.875 051 12547.48 102.70 54793.25 88888.00 2014-02-20 00:56:23.000 051 12547.50 102.67 54793.22 88888.00 2014-02-20 00:56:23.125 051 12547.52 102.67 54793.22 88888.00 2014-02-20 00:56:23.250 051 12547.45 102.62 54793.25 88888.00 2014-02-20 00:56:23.375 051 12547.48 102.65 54793.28 88888.00 2014-02-20 00:56:23.500 051 12547.52 102.62 54793.28 88888.00 2014-02-20 00:56:23.625 051 12547.60 102.60 54793.25 88888.00 2014-02-20 00:56:23.750 051 12547.60 102.60 54793.25 88888.00 2014-02-20 00:56:23.875 051 12547.58 102.58 54793.25 88888.00 2014-02-20 00:56:24.000 051 12547.62 102.60 54793.25 88888.00 2014-02-20 00:56:24.125 051 12547.70 102.60 54793.25 88888.00 2014-02-20 00:56:24.250 051 12547.70 102.58 54793.25 88888.00 2014-02-20 00:56:24.375 051 12547.70 102.58 54793.25 88888.00 2014-02-20 00:56:24.500 051 12547.73 102.55 54793.28 88888.00 2014-02-20 00:56:24.625 051 12547.73 102.55 54793.28 88888.00 2014-02-20 00:56:24.750 051 12547.70 102.58 54793.25 88888.00 2014-02-20 00:56:24.875 051 12547.70 102.55 54793.22 88888.00 2014-02-20 00:56:25.000 051 12547.73 102.58 54793.20 88888.00 2014-02-20 00:56:25.125 051 12547.75 102.58 54793.22 88888.00 2014-02-20 00:56:25.250 051 12547.77 102.55 54793.20 88888.00 2014-02-20 00:56:25.375 051 12547.77 102.53 54793.20 88888.00 2014-02-20 00:56:25.500 051 12547.75 102.53 54793.20 88888.00 2014-02-20 00:56:25.625 051 12547.77 102.55 54793.22 88888.00 2014-02-20 00:56:25.750 051 12547.73 102.55 54793.20 88888.00 2014-02-20 00:56:25.875 051 12547.83 102.58 54793.18 88888.00 2014-02-20 00:56:26.000 051 12547.88 102.55 54793.18 88888.00 2014-02-20 00:56:26.125 051 12547.90 102.53 54793.22 88888.00 2014-02-20 00:56:26.250 051 12547.83 102.53 54793.25 88888.00 2014-02-20 00:56:26.375 051 12547.83 102.53 54793.25 88888.00 2014-02-20 00:56:26.500 051 12547.88 102.53 54793.25 88888.00 2014-02-20 00:56:26.625 051 12547.90 102.55 54793.25 88888.00 2014-02-20 00:56:26.750 051 12547.83 102.53 54793.25 88888.00 2014-02-20 00:56:26.875 051 12547.83 102.53 54793.25 88888.00 2014-02-20 00:56:27.000 051 12547.88 102.53 54793.25 88888.00 2014-02-20 00:56:27.125 051 12547.85 102.53 54793.22 88888.00 2014-02-20 00:56:27.250 051 12547.85 102.50 54793.22 88888.00 2014-02-20 00:56:27.375 051 12547.88 102.50 54793.22 88888.00 2014-02-20 00:56:27.500 051 12547.90 102.50 54793.22 88888.00 2014-02-20 00:56:27.625 051 12547.88 102.50 54793.22 88888.00 2014-02-20 00:56:27.750 051 12547.85 102.50 54793.22 88888.00 2014-02-20 00:56:27.875 051 12547.92 102.47 54793.20 88888.00 2014-02-20 00:56:28.000 051 12547.98 102.47 54793.20 88888.00 2014-02-20 00:56:28.125 051 12547.92 102.47 54793.20 88888.00 2014-02-20 00:56:28.250 051 12547.88 102.47 54793.20 88888.00 2014-02-20 00:56:28.375 051 12547.90 102.45 54793.18 88888.00 2014-02-20 00:56:28.500 051 12547.92 102.45 54793.18 88888.00 2014-02-20 00:56:28.625 051 12547.90 102.47 54793.15 88888.00 2014-02-20 00:56:28.750 051 12547.88 102.47 54793.18 88888.00 2014-02-20 00:56:28.875 051 12547.95 102.50 54793.18 88888.00 2014-02-20 00:56:29.000 051 12548.02 102.50 54793.18 88888.00 2014-02-20 00:56:29.125 051 12548.02 102.55 54793.20 88888.00 2014-02-20 00:56:29.250 051 12547.98 102.53 54793.20 88888.00 2014-02-20 00:56:29.375 051 12548.00 102.53 54793.20 88888.00 2014-02-20 00:56:29.500 051 12548.02 102.53 54793.20 88888.00 2014-02-20 00:56:29.625 051 12548.00 102.53 54793.20 88888.00 2014-02-20 00:56:29.750 051 12548.00 102.55 54793.22 88888.00 2014-02-20 00:56:29.875 051 12548.00 102.53 54793.18 88888.00 2014-02-20 00:56:30.000 051 12548.02 102.50 54793.18 88888.00 2014-02-20 00:56:30.125 051 12548.02 102.50 54793.15 88888.00 2014-02-20 00:56:30.250 051 12548.00 102.50 54793.18 88888.00 2014-02-20 00:56:30.375 051 12548.05 102.50 54793.15 88888.00 2014-02-20 00:56:30.500 051 12548.10 102.53 54793.15 88888.00 2014-02-20 00:56:30.625 051 12548.05 102.58 54793.18 88888.00 2014-02-20 00:56:30.750 051 12548.00 102.55 54793.15 88888.00 2014-02-20 00:56:30.875 051 12548.00 102.55 54793.18 88888.00 2014-02-20 00:56:31.000 051 12548.00 102.55 54793.15 88888.00 2014-02-20 00:56:31.125 051 12548.02 102.55 54793.15 88888.00 2014-02-20 00:56:31.250 051 12548.05 102.53 54793.18 88888.00 2014-02-20 00:56:31.375 051 12548.10 102.55 54793.15 88888.00 2014-02-20 00:56:31.500 051 12548.12 102.55 54793.15 88888.00 2014-02-20 00:56:31.625 051 12548.10 102.53 54793.15 88888.00 2014-02-20 00:56:31.750 051 12548.10 102.58 54793.18 88888.00 2014-02-20 00:56:31.875 051 12548.08 102.58 54793.18 88888.00 2014-02-20 00:56:32.000 051 12548.10 102.58 54793.18 88888.00 2014-02-20 00:56:32.125 051 12548.12 102.58 54793.15 88888.00 2014-02-20 00:56:32.250 051 12548.15 102.62 54793.18 88888.00 2014-02-20 00:56:32.375 051 12548.15 102.60 54793.18 88888.00 2014-02-20 00:56:32.500 051 12548.10 102.62 54793.20 88888.00 2014-02-20 00:56:32.625 051 12548.17 102.65 54793.20 88888.00 2014-02-20 00:56:32.750 051 12548.20 102.65 54793.20 88888.00 2014-02-20 00:56:32.875 051 12548.15 102.60 54793.15 88888.00 2014-02-20 00:56:33.000 051 12548.08 102.58 54793.12 88888.00 2014-02-20 00:56:33.125 051 12548.08 102.58 54793.15 88888.00 2014-02-20 00:56:33.250 051 12548.17 102.62 54793.18 88888.00 2014-02-20 00:56:33.375 051 12548.23 102.62 54793.15 88888.00 2014-02-20 00:56:33.500 051 12548.25 102.62 54793.12 88888.00 2014-02-20 00:56:33.625 051 12548.25 102.65 54793.12 88888.00 2014-02-20 00:56:33.750 051 12548.27 102.65 54793.15 88888.00 2014-02-20 00:56:33.875 051 12548.20 102.62 54793.12 88888.00 2014-02-20 00:56:34.000 051 12548.23 102.62 54793.12 88888.00 2014-02-20 00:56:34.125 051 12548.23 102.67 54793.18 88888.00 2014-02-20 00:56:34.250 051 12548.12 102.65 54793.15 88888.00 2014-02-20 00:56:34.375 051 12548.12 102.65 54793.18 88888.00 2014-02-20 00:56:34.500 051 12548.17 102.70 54793.20 88888.00 2014-02-20 00:56:34.625 051 12548.15 102.67 54793.18 88888.00 2014-02-20 00:56:34.750 051 12548.15 102.70 54793.18 88888.00 2014-02-20 00:56:34.875 051 12548.20 102.72 54793.20 88888.00 2014-02-20 00:56:35.000 051 12548.23 102.72 54793.15 88888.00 2014-02-20 00:56:35.125 051 12548.20 102.72 54793.15 88888.00 2014-02-20 00:56:35.250 051 12548.15 102.70 54793.15 88888.00 2014-02-20 00:56:35.375 051 12548.23 102.75 54793.18 88888.00 2014-02-20 00:56:35.500 051 12548.27 102.80 54793.18 88888.00 2014-02-20 00:56:35.625 051 12548.33 102.80 54793.15 88888.00 2014-02-20 00:56:35.750 051 12548.33 102.80 54793.18 88888.00 2014-02-20 00:56:35.875 051 12548.33 102.78 54793.18 88888.00 2014-02-20 00:56:36.000 051 12548.30 102.70 54793.15 88888.00 2014-02-20 00:56:36.125 051 12548.23 102.75 54793.20 88888.00 2014-02-20 00:56:36.250 051 12548.20 102.72 54793.18 88888.00 2014-02-20 00:56:36.375 051 12548.25 102.75 54793.18 88888.00 2014-02-20 00:56:36.500 051 12548.35 102.78 54793.18 88888.00 2014-02-20 00:56:36.625 051 12548.35 102.78 54793.18 88888.00 2014-02-20 00:56:36.750 051 12548.33 102.80 54793.20 88888.00 2014-02-20 00:56:36.875 051 12548.30 102.83 54793.20 88888.00 2014-02-20 00:56:37.000 051 12548.33 102.83 54793.18 88888.00 2014-02-20 00:56:37.125 051 12548.30 102.83 54793.18 88888.00 2014-02-20 00:56:37.250 051 12548.27 102.83 54793.18 88888.00 2014-02-20 00:56:37.375 051 12548.35 102.85 54793.18 88888.00 2014-02-20 00:56:37.500 051 12548.33 102.85 54793.18 88888.00 2014-02-20 00:56:37.625 051 12548.27 102.85 54793.18 88888.00 2014-02-20 00:56:37.750 051 12548.38 102.88 54793.20 88888.00 2014-02-20 00:56:37.875 051 12548.42 102.88 54793.18 88888.00 2014-02-20 00:56:38.000 051 12548.45 102.85 54793.18 88888.00 2014-02-20 00:56:38.125 051 12548.40 102.85 54793.18 88888.00 2014-02-20 00:56:38.250 051 12548.40 102.88 54793.20 88888.00 2014-02-20 00:56:38.375 051 12548.40 102.88 54793.20 88888.00 2014-02-20 00:56:38.500 051 12548.35 102.88 54793.20 88888.00 2014-02-20 00:56:38.625 051 12548.38 102.90 54793.18 88888.00 2014-02-20 00:56:38.750 051 12548.42 102.88 54793.20 88888.00 2014-02-20 00:56:38.875 051 12548.40 102.88 54793.18 88888.00 2014-02-20 00:56:39.000 051 12548.40 102.90 54793.18 88888.00 2014-02-20 00:56:39.125 051 12548.40 102.95 54793.20 88888.00 2014-02-20 00:56:39.250 051 12548.40 102.92 54793.20 88888.00 2014-02-20 00:56:39.375 051 12548.48 102.92 54793.18 88888.00 2014-02-20 00:56:39.500 051 12548.45 102.92 54793.20 88888.00 2014-02-20 00:56:39.625 051 12548.48 102.92 54793.20 88888.00 2014-02-20 00:56:39.750 051 12548.52 102.97 54793.22 88888.00 2014-02-20 00:56:39.875 051 12548.58 102.95 54793.22 88888.00 2014-02-20 00:56:40.000 051 12548.52 102.92 54793.18 88888.00 2014-02-20 00:56:40.125 051 12548.42 102.95 54793.20 88888.00 2014-02-20 00:56:40.250 051 12548.40 102.95 54793.22 88888.00 2014-02-20 00:56:40.375 051 12548.45 102.95 54793.22 88888.00 2014-02-20 00:56:40.500 051 12548.50 102.95 54793.22 88888.00 2014-02-20 00:56:40.625 051 12548.48 102.92 54793.20 88888.00 2014-02-20 00:56:40.750 051 12548.42 102.95 54793.22 88888.00 2014-02-20 00:56:40.875 051 12548.42 102.95 54793.22 88888.00 2014-02-20 00:56:41.000 051 12548.45 102.95 54793.18 88888.00 2014-02-20 00:56:41.125 051 12548.42 102.97 54793.22 88888.00 2014-02-20 00:56:41.250 051 12548.42 102.97 54793.22 88888.00 2014-02-20 00:56:41.375 051 12548.50 103.00 54793.22 88888.00 2014-02-20 00:56:41.500 051 12548.50 103.00 54793.25 88888.00 2014-02-20 00:56:41.625 051 12548.50 102.95 54793.22 88888.00 2014-02-20 00:56:41.750 051 12548.48 102.95 54793.25 88888.00 2014-02-20 00:56:41.875 051 12548.55 103.00 54793.25 88888.00 2014-02-20 00:56:42.000 051 12548.55 102.97 54793.22 88888.00 2014-02-20 00:56:42.125 051 12548.45 102.97 54793.22 88888.00 2014-02-20 00:56:42.250 051 12548.45 102.95 54793.25 88888.00 2014-02-20 00:56:42.375 051 12548.52 102.97 54793.22 88888.00 2014-02-20 00:56:42.500 051 12548.52 103.00 54793.22 88888.00 2014-02-20 00:56:42.625 051 12548.50 103.00 54793.22 88888.00 2014-02-20 00:56:42.750 051 12548.50 102.97 54793.22 88888.00 2014-02-20 00:56:42.875 051 12548.45 102.97 54793.20 88888.00 2014-02-20 00:56:43.000 051 12548.42 102.97 54793.22 88888.00 2014-02-20 00:56:43.125 051 12548.40 103.00 54793.22 88888.00 2014-02-20 00:56:43.250 051 12548.40 103.00 54793.22 88888.00 2014-02-20 00:56:43.375 051 12548.45 103.03 54793.22 88888.00 2014-02-20 00:56:43.500 051 12548.48 102.97 54793.20 88888.00 2014-02-20 00:56:43.625 051 12548.48 102.97 54793.25 88888.00 2014-02-20 00:56:43.750 051 12548.45 102.97 54793.22 88888.00 2014-02-20 00:56:43.875 051 12548.45 102.97 54793.22 88888.00 2014-02-20 00:56:44.000 051 12548.42 102.97 54793.22 88888.00 2014-02-20 00:56:44.125 051 12548.52 102.97 54793.22 88888.00 2014-02-20 00:56:44.250 051 12548.52 102.95 54793.25 88888.00 2014-02-20 00:56:44.375 051 12548.52 102.95 54793.25 88888.00 2014-02-20 00:56:44.500 051 12548.52 103.00 54793.25 88888.00 2014-02-20 00:56:44.625 051 12548.52 103.03 54793.28 88888.00 2014-02-20 00:56:44.750 051 12548.55 103.03 54793.30 88888.00 2014-02-20 00:56:44.875 051 12548.50 103.00 54793.30 88888.00 2014-02-20 00:56:45.000 051 12548.50 103.00 54793.28 88888.00 2014-02-20 00:56:45.125 051 12548.45 103.00 54793.28 88888.00 2014-02-20 00:56:45.250 051 12548.50 103.00 54793.30 88888.00 2014-02-20 00:56:45.375 051 12548.55 103.00 54793.30 88888.00 2014-02-20 00:56:45.500 051 12548.45 103.00 54793.28 88888.00 2014-02-20 00:56:45.625 051 12548.42 103.03 54793.28 88888.00 2014-02-20 00:56:45.750 051 12548.48 103.03 54793.30 88888.00 2014-02-20 00:56:45.875 051 12548.48 103.00 54793.30 88888.00 2014-02-20 00:56:46.000 051 12548.52 103.03 54793.28 88888.00 2014-02-20 00:56:46.125 051 12548.52 103.03 54793.30 88888.00 2014-02-20 00:56:46.250 051 12548.52 103.00 54793.32 88888.00 2014-02-20 00:56:46.375 051 12548.52 103.00 54793.28 88888.00 2014-02-20 00:56:46.500 051 12548.50 103.03 54793.30 88888.00 2014-02-20 00:56:46.625 051 12548.48 103.00 54793.28 88888.00 2014-02-20 00:56:46.750 051 12548.45 102.95 54793.28 88888.00 2014-02-20 00:56:46.875 051 12548.42 102.95 54793.28 88888.00 2014-02-20 00:56:47.000 051 12548.40 103.00 54793.28 88888.00 2014-02-20 00:56:47.125 051 12548.42 102.97 54793.30 88888.00 2014-02-20 00:56:47.250 051 12548.48 102.92 54793.30 88888.00 2014-02-20 00:56:47.375 051 12548.45 102.95 54793.28 88888.00 2014-02-20 00:56:47.500 051 12548.42 102.95 54793.28 88888.00 2014-02-20 00:56:47.625 051 12548.48 102.95 54793.30 88888.00 2014-02-20 00:56:47.750 051 12548.50 102.92 54793.30 88888.00 2014-02-20 00:56:47.875 051 12548.50 102.95 54793.30 88888.00 2014-02-20 00:56:48.000 051 12548.52 102.92 54793.28 88888.00 2014-02-20 00:56:48.125 051 12548.52 102.90 54793.35 88888.00 2014-02-20 00:56:48.250 051 12548.58 102.88 54793.35 88888.00 2014-02-20 00:56:48.375 051 12548.65 102.90 54793.32 88888.00 2014-02-20 00:56:48.500 051 12548.60 102.90 54793.38 88888.00 2014-02-20 00:56:48.625 051 12548.58 102.90 54793.35 88888.00 2014-02-20 00:56:48.750 051 12548.58 102.90 54793.35 88888.00 2014-02-20 00:56:48.875 051 12548.60 102.90 54793.38 88888.00 2014-02-20 00:56:49.000 051 12548.65 102.90 54793.38 88888.00 2014-02-20 00:56:49.125 051 12548.73 102.92 54793.38 88888.00 2014-02-20 00:56:49.250 051 12548.67 102.90 54793.38 88888.00 2014-02-20 00:56:49.375 051 12548.73 102.90 54793.40 88888.00 2014-02-20 00:56:49.500 051 12548.65 102.88 54793.38 88888.00 2014-02-20 00:56:49.625 051 12548.52 102.90 54793.35 88888.00 2014-02-20 00:56:49.750 051 12548.58 102.90 54793.35 88888.00 2014-02-20 00:56:49.875 051 12548.58 102.88 54793.38 88888.00 2014-02-20 00:56:50.000 051 12548.60 102.85 54793.32 88888.00 2014-02-20 00:56:50.125 051 12548.62 102.88 54793.38 88888.00 2014-02-20 00:56:50.250 051 12548.60 102.88 54793.40 88888.00 2014-02-20 00:56:50.375 051 12548.58 102.88 54793.43 88888.00 2014-02-20 00:56:50.500 051 12548.60 102.90 54793.43 88888.00 2014-02-20 00:56:50.625 051 12548.70 102.88 54793.40 88888.00 2014-02-20 00:56:50.750 051 12548.67 102.88 54793.43 88888.00 2014-02-20 00:56:50.875 051 12548.67 102.88 54793.43 88888.00 2014-02-20 00:56:51.000 051 12548.62 102.85 54793.40 88888.00 2014-02-20 00:56:51.125 051 12548.67 102.85 54793.43 88888.00 2014-02-20 00:56:51.250 051 12548.52 102.85 54793.45 88888.00 2014-02-20 00:56:51.375 051 12548.50 102.83 54793.40 88888.00 2014-02-20 00:56:51.500 051 12548.60 102.80 54793.40 88888.00 2014-02-20 00:56:51.625 051 12548.67 102.83 54793.45 88888.00 2014-02-20 00:56:51.750 051 12548.60 102.83 54793.43 88888.00 2014-02-20 00:56:51.875 051 12548.52 102.80 54793.40 88888.00 2014-02-20 00:56:52.000 051 12548.58 102.80 54793.43 88888.00 2014-02-20 00:56:52.125 051 12548.62 102.78 54793.45 88888.00 2014-02-20 00:56:52.250 051 12548.70 102.80 54793.50 88888.00 2014-02-20 00:56:52.375 051 12548.67 102.83 54793.47 88888.00 2014-02-20 00:56:52.500 051 12548.65 102.83 54793.47 88888.00 2014-02-20 00:56:52.625 051 12548.62 102.83 54793.45 88888.00 2014-02-20 00:56:52.750 051 12548.70 102.80 54793.50 88888.00 2014-02-20 00:56:52.875 051 12548.70 102.78 54793.53 88888.00 2014-02-20 00:56:53.000 051 12548.70 102.75 54793.45 88888.00 2014-02-20 00:56:53.125 051 12548.67 102.78 54793.47 88888.00 2014-02-20 00:56:53.250 051 12548.70 102.75 54793.47 88888.00 2014-02-20 00:56:53.375 051 12548.70 102.72 54793.50 88888.00 2014-02-20 00:56:53.500 051 12548.62 102.72 54793.50 88888.00 2014-02-20 00:56:53.625 051 12548.62 102.72 54793.50 88888.00 2014-02-20 00:56:53.750 051 12548.65 102.75 54793.53 88888.00 2014-02-20 00:56:53.875 051 12548.65 102.75 54793.53 88888.00 2014-02-20 00:56:54.000 051 12548.62 102.72 54793.55 88888.00 2014-02-20 00:56:54.125 051 12548.62 102.75 54793.55 88888.00 2014-02-20 00:56:54.250 051 12548.62 102.72 54793.53 88888.00 2014-02-20 00:56:54.375 051 12548.70 102.75 54793.55 88888.00 2014-02-20 00:56:54.500 051 12548.67 102.70 54793.53 88888.00 2014-02-20 00:56:54.625 051 12548.60 102.70 54793.53 88888.00 2014-02-20 00:56:54.750 051 12548.60 102.70 54793.53 88888.00 2014-02-20 00:56:54.875 051 12548.60 102.67 54793.50 88888.00 2014-02-20 00:56:55.000 051 12548.60 102.65 54793.50 88888.00 2014-02-20 00:56:55.125 051 12548.62 102.67 54793.53 88888.00 2014-02-20 00:56:55.250 051 12548.62 102.65 54793.53 88888.00 2014-02-20 00:56:55.375 051 12548.73 102.67 54793.55 88888.00 2014-02-20 00:56:55.500 051 12548.75 102.65 54793.53 88888.00 2014-02-20 00:56:55.625 051 12548.70 102.62 54793.50 88888.00 2014-02-20 00:56:55.750 051 12548.67 102.65 54793.50 88888.00 2014-02-20 00:56:55.875 051 12548.73 102.65 54793.53 88888.00 2014-02-20 00:56:56.000 051 12548.75 102.62 54793.47 88888.00 2014-02-20 00:56:56.125 051 12548.70 102.62 54793.53 88888.00 2014-02-20 00:56:56.250 051 12548.60 102.60 54793.53 88888.00 2014-02-20 00:56:56.375 051 12548.52 102.58 54793.50 88888.00 2014-02-20 00:56:56.500 051 12548.50 102.58 54793.50 88888.00 2014-02-20 00:56:56.625 051 12548.48 102.58 54793.53 88888.00 2014-02-20 00:56:56.750 051 12548.50 102.58 54793.53 88888.00 2014-02-20 00:56:56.875 051 12548.62 102.60 54793.55 88888.00 2014-02-20 00:56:57.000 051 12548.62 102.58 54793.55 88888.00 2014-02-20 00:56:57.125 051 12548.58 102.53 54793.55 88888.00 2014-02-20 00:56:57.250 051 12548.55 102.53 54793.57 88888.00 2014-02-20 00:56:57.375 051 12548.55 102.55 54793.55 88888.00 2014-02-20 00:56:57.500 051 12548.55 102.53 54793.55 88888.00 2014-02-20 00:56:57.625 051 12548.62 102.50 54793.55 88888.00 2014-02-20 00:56:57.750 051 12548.60 102.50 54793.55 88888.00 2014-02-20 00:56:57.875 051 12548.62 102.50 54793.57 88888.00 2014-02-20 00:56:58.000 051 12548.62 102.47 54793.55 88888.00 2014-02-20 00:56:58.125 051 12548.60 102.45 54793.55 88888.00 2014-02-20 00:56:58.250 051 12548.62 102.47 54793.53 88888.00 2014-02-20 00:56:58.375 051 12548.65 102.45 54793.53 88888.00 2014-02-20 00:56:58.500 051 12548.67 102.42 54793.55 88888.00 2014-02-20 00:56:58.625 051 12548.70 102.42 54793.57 88888.00 2014-02-20 00:56:58.750 051 12548.70 102.45 54793.60 88888.00 2014-02-20 00:56:58.875 051 12548.73 102.47 54793.60 88888.00 2014-02-20 00:56:59.000 051 12548.70 102.45 54793.57 88888.00 2014-02-20 00:56:59.125 051 12548.73 102.42 54793.55 88888.00 2014-02-20 00:56:59.250 051 12548.73 102.40 54793.57 88888.00 2014-02-20 00:56:59.375 051 12548.73 102.42 54793.55 88888.00 2014-02-20 00:56:59.500 051 12548.60 102.40 54793.55 88888.00 2014-02-20 00:56:59.625 051 12548.60 102.40 54793.55 88888.00 2014-02-20 00:56:59.750 051 12548.60 102.40 54793.60 88888.00 2014-02-20 00:56:59.875 051 12548.58 102.38 54793.60 88888.00 2014-02-20 00:57:00.000 051 12548.60 102.35 54793.57 88888.00 2014-02-20 00:57:00.125 051 12548.73 102.33 54793.57 88888.00 2014-02-20 00:57:00.250 051 12548.70 102.33 54793.55 88888.00 2014-02-20 00:57:00.375 051 12548.65 102.33 54793.55 88888.00 2014-02-20 00:57:00.500 051 12548.65 102.33 54793.55 88888.00 2014-02-20 00:57:00.625 051 12548.67 102.33 54793.57 88888.00 2014-02-20 00:57:00.750 051 12548.77 102.35 54793.57 88888.00 2014-02-20 00:57:00.875 051 12548.80 102.33 54793.57 88888.00 2014-02-20 00:57:01.000 051 12548.75 102.33 54793.57 88888.00 2014-02-20 00:57:01.125 051 12548.73 102.35 54793.60 88888.00 2014-02-20 00:57:01.250 051 12548.67 102.35 54793.60 88888.00 2014-02-20 00:57:01.375 051 12548.70 102.33 54793.60 88888.00 2014-02-20 00:57:01.500 051 12548.77 102.30 54793.57 88888.00 2014-02-20 00:57:01.625 051 12548.75 102.25 54793.57 88888.00 2014-02-20 00:57:01.750 051 12548.75 102.25 54793.55 88888.00 2014-02-20 00:57:01.875 051 12548.80 102.30 54793.57 88888.00 2014-02-20 00:57:02.000 051 12548.83 102.30 54793.55 88888.00 2014-02-20 00:57:02.125 051 12548.77 102.30 54793.57 88888.00 2014-02-20 00:57:02.250 051 12548.62 102.30 54793.60 88888.00 2014-02-20 00:57:02.375 051 12548.67 102.28 54793.57 88888.00 2014-02-20 00:57:02.500 051 12548.70 102.28 54793.55 88888.00 2014-02-20 00:57:02.625 051 12548.73 102.22 54793.55 88888.00 2014-02-20 00:57:02.750 051 12548.67 102.25 54793.57 88888.00 2014-02-20 00:57:02.875 051 12548.73 102.25 54793.60 88888.00 2014-02-20 00:57:03.000 051 12548.77 102.22 54793.57 88888.00 2014-02-20 00:57:03.125 051 12548.77 102.20 54793.60 88888.00 2014-02-20 00:57:03.250 051 12548.73 102.17 54793.57 88888.00 2014-02-20 00:57:03.375 051 12548.75 102.22 54793.57 88888.00 2014-02-20 00:57:03.500 051 12548.75 102.20 54793.60 88888.00 2014-02-20 00:57:03.625 051 12548.80 102.22 54793.60 88888.00 2014-02-20 00:57:03.750 051 12548.80 102.22 54793.60 88888.00 2014-02-20 00:57:03.875 051 12548.80 102.20 54793.60 88888.00 2014-02-20 00:57:04.000 051 12548.83 102.20 54793.57 88888.00 2014-02-20 00:57:04.125 051 12548.85 102.17 54793.60 88888.00 2014-02-20 00:57:04.250 051 12548.77 102.15 54793.60 88888.00 2014-02-20 00:57:04.375 051 12548.70 102.20 54793.62 88888.00 2014-02-20 00:57:04.500 051 12548.65 102.22 54793.60 88888.00 2014-02-20 00:57:04.625 051 12548.67 102.15 54793.60 88888.00 2014-02-20 00:57:04.750 051 12548.67 102.12 54793.60 88888.00 2014-02-20 00:57:04.875 051 12548.70 102.10 54793.60 88888.00 2014-02-20 00:57:05.000 051 12548.75 102.10 54793.60 88888.00 2014-02-20 00:57:05.125 051 12548.77 102.15 54793.62 88888.00 2014-02-20 00:57:05.250 051 12548.77 102.17 54793.65 88888.00 2014-02-20 00:57:05.375 051 12548.85 102.17 54793.65 88888.00 2014-02-20 00:57:05.500 051 12548.88 102.15 54793.62 88888.00 2014-02-20 00:57:05.625 051 12548.85 102.15 54793.62 88888.00 2014-02-20 00:57:05.750 051 12548.80 102.15 54793.65 88888.00 2014-02-20 00:57:05.875 051 12548.80 102.12 54793.65 88888.00 2014-02-20 00:57:06.000 051 12548.85 102.15 54793.62 88888.00 2014-02-20 00:57:06.125 051 12548.88 102.15 54793.62 88888.00 2014-02-20 00:57:06.250 051 12548.77 102.10 54793.60 88888.00 2014-02-20 00:57:06.375 051 12548.73 102.10 54793.57 88888.00 2014-02-20 00:57:06.500 051 12548.67 102.12 54793.60 88888.00 2014-02-20 00:57:06.625 051 12548.70 102.12 54793.60 88888.00 2014-02-20 00:57:06.750 051 12548.75 102.15 54793.62 88888.00 2014-02-20 00:57:06.875 051 12548.70 102.15 54793.62 88888.00 2014-02-20 00:57:07.000 051 12548.65 102.10 54793.60 88888.00 2014-02-20 00:57:07.125 051 12548.70 102.12 54793.62 88888.00 2014-02-20 00:57:07.250 051 12548.73 102.15 54793.65 88888.00 2014-02-20 00:57:07.375 051 12548.77 102.20 54793.65 88888.00 2014-02-20 00:57:07.500 051 12548.77 102.15 54793.62 88888.00 2014-02-20 00:57:07.625 051 12548.77 102.10 54793.60 88888.00 2014-02-20 00:57:07.750 051 12548.75 102.10 54793.60 88888.00 2014-02-20 00:57:07.875 051 12548.70 102.15 54793.65 88888.00 2014-02-20 00:57:08.000 051 12548.75 102.17 54793.62 88888.00 2014-02-20 00:57:08.125 051 12548.75 102.12 54793.62 88888.00 2014-02-20 00:57:08.250 051 12548.73 102.15 54793.62 88888.00 2014-02-20 00:57:08.375 051 12548.75 102.20 54793.62 88888.00 2014-02-20 00:57:08.500 051 12548.73 102.20 54793.65 88888.00 2014-02-20 00:57:08.625 051 12548.67 102.20 54793.65 88888.00 2014-02-20 00:57:08.750 051 12548.67 102.17 54793.65 88888.00 2014-02-20 00:57:08.875 051 12548.73 102.17 54793.65 88888.00 2014-02-20 00:57:09.000 051 12548.70 102.17 54793.62 88888.00 2014-02-20 00:57:09.125 051 12548.65 102.15 54793.62 88888.00 2014-02-20 00:57:09.250 051 12548.65 102.17 54793.65 88888.00 2014-02-20 00:57:09.375 051 12548.67 102.25 54793.68 88888.00 2014-02-20 00:57:09.500 051 12548.62 102.22 54793.68 88888.00 2014-02-20 00:57:09.625 051 12548.60 102.20 54793.65 88888.00 2014-02-20 00:57:09.750 051 12548.62 102.20 54793.65 88888.00 2014-02-20 00:57:09.875 051 12548.65 102.20 54793.65 88888.00 2014-02-20 00:57:10.000 051 12548.70 102.20 54793.65 88888.00 2014-02-20 00:57:10.125 051 12548.73 102.20 54793.68 88888.00 2014-02-20 00:57:10.250 051 12548.62 102.17 54793.65 88888.00 2014-02-20 00:57:10.375 051 12548.70 102.22 54793.68 88888.00 2014-02-20 00:57:10.500 051 12548.70 102.22 54793.65 88888.00 2014-02-20 00:57:10.625 051 12548.70 102.20 54793.65 88888.00 2014-02-20 00:57:10.750 051 12548.70 102.20 54793.65 88888.00 2014-02-20 00:57:10.875 051 12548.75 102.20 54793.68 88888.00 2014-02-20 00:57:11.000 051 12548.80 102.22 54793.62 88888.00 2014-02-20 00:57:11.125 051 12548.77 102.25 54793.65 88888.00 2014-02-20 00:57:11.250 051 12548.75 102.20 54793.62 88888.00 2014-02-20 00:57:11.375 051 12548.73 102.20 54793.62 88888.00 2014-02-20 00:57:11.500 051 12548.70 102.22 54793.62 88888.00 2014-02-20 00:57:11.625 051 12548.67 102.25 54793.62 88888.00 2014-02-20 00:57:11.750 051 12548.67 102.28 54793.65 88888.00 2014-02-20 00:57:11.875 051 12548.70 102.28 54793.68 88888.00 2014-02-20 00:57:12.000 051 12548.75 102.30 54793.65 88888.00 2014-02-20 00:57:12.125 051 12548.67 102.30 54793.65 88888.00 2014-02-20 00:57:12.250 051 12548.60 102.22 54793.65 88888.00 2014-02-20 00:57:12.375 051 12548.62 102.25 54793.65 88888.00 2014-02-20 00:57:12.500 051 12548.65 102.33 54793.65 88888.00 2014-02-20 00:57:12.625 051 12548.55 102.28 54793.62 88888.00 2014-02-20 00:57:12.750 051 12548.55 102.30 54793.62 88888.00 2014-02-20 00:57:12.875 051 12548.60 102.30 54793.65 88888.00 2014-02-20 00:57:13.000 051 12548.58 102.28 54793.65 88888.00 2014-02-20 00:57:13.125 051 12548.52 102.30 54793.65 88888.00 2014-02-20 00:57:13.250 051 12548.52 102.30 54793.62 88888.00 2014-02-20 00:57:13.375 051 12548.58 102.30 54793.65 88888.00 2014-02-20 00:57:13.500 051 12548.65 102.35 54793.65 88888.00 2014-02-20 00:57:13.625 051 12548.67 102.35 54793.65 88888.00 2014-02-20 00:57:13.750 051 12548.67 102.33 54793.65 88888.00 2014-02-20 00:57:13.875 051 12548.73 102.33 54793.65 88888.00 2014-02-20 00:57:14.000 051 12548.70 102.33 54793.65 88888.00 2014-02-20 00:57:14.125 051 12548.67 102.35 54793.65 88888.00 2014-02-20 00:57:14.250 051 12548.67 102.33 54793.65 88888.00 2014-02-20 00:57:14.375 051 12548.73 102.35 54793.65 88888.00 2014-02-20 00:57:14.500 051 12548.67 102.38 54793.68 88888.00 2014-02-20 00:57:14.625 051 12548.58 102.35 54793.65 88888.00 2014-02-20 00:57:14.750 051 12548.58 102.35 54793.65 88888.00 2014-02-20 00:57:14.875 051 12548.58 102.33 54793.62 88888.00 2014-02-20 00:57:15.000 051 12548.58 102.30 54793.60 88888.00 2014-02-20 00:57:15.125 051 12548.67 102.30 54793.62 88888.00 2014-02-20 00:57:15.250 051 12548.67 102.30 54793.65 88888.00 2014-02-20 00:57:15.375 051 12548.70 102.35 54793.65 88888.00 2014-02-20 00:57:15.500 051 12548.73 102.35 54793.65 88888.00 2014-02-20 00:57:15.625 051 12548.67 102.33 54793.65 88888.00 2014-02-20 00:57:15.750 051 12548.62 102.30 54793.62 88888.00 2014-02-20 00:57:15.875 051 12548.62 102.33 54793.65 88888.00 2014-02-20 00:57:16.000 051 12548.62 102.33 54793.65 88888.00 2014-02-20 00:57:16.125 051 12548.62 102.35 54793.65 88888.00 2014-02-20 00:57:16.250 051 12548.60 102.35 54793.65 88888.00 2014-02-20 00:57:16.375 051 12548.65 102.38 54793.65 88888.00 2014-02-20 00:57:16.500 051 12548.65 102.38 54793.65 88888.00 2014-02-20 00:57:16.625 051 12548.62 102.35 54793.65 88888.00 2014-02-20 00:57:16.750 051 12548.62 102.35 54793.65 88888.00 2014-02-20 00:57:16.875 051 12548.58 102.38 54793.65 88888.00 2014-02-20 00:57:17.000 051 12548.52 102.35 54793.62 88888.00 2014-02-20 00:57:17.125 051 12548.55 102.35 54793.65 88888.00 2014-02-20 00:57:17.250 051 12548.58 102.35 54793.68 88888.00 2014-02-20 00:57:17.375 051 12548.70 102.38 54793.65 88888.00 2014-02-20 00:57:17.500 051 12548.73 102.38 54793.62 88888.00 2014-02-20 00:57:17.625 051 12548.75 102.35 54793.65 88888.00 2014-02-20 00:57:17.750 051 12548.75 102.38 54793.65 88888.00 2014-02-20 00:57:17.875 051 12548.73 102.38 54793.68 88888.00 2014-02-20 00:57:18.000 051 12548.65 102.33 54793.68 88888.00 2014-02-20 00:57:18.125 051 12548.60 102.33 54793.68 88888.00 2014-02-20 00:57:18.250 051 12548.58 102.35 54793.68 88888.00 2014-02-20 00:57:18.375 051 12548.65 102.38 54793.70 88888.00 2014-02-20 00:57:18.500 051 12548.60 102.38 54793.70 88888.00 2014-02-20 00:57:18.625 051 12548.58 102.35 54793.68 88888.00 2014-02-20 00:57:18.750 051 12548.65 102.35 54793.68 88888.00 2014-02-20 00:57:18.875 051 12548.67 102.35 54793.68 88888.00 2014-02-20 00:57:19.000 051 12548.67 102.35 54793.68 88888.00 2014-02-20 00:57:19.125 051 12548.65 102.33 54793.68 88888.00 2014-02-20 00:57:19.250 051 12548.62 102.33 54793.68 88888.00 2014-02-20 00:57:19.375 051 12548.67 102.33 54793.68 88888.00 2014-02-20 00:57:19.500 051 12548.65 102.35 54793.68 88888.00 2014-02-20 00:57:19.625 051 12548.62 102.30 54793.68 88888.00 2014-02-20 00:57:19.750 051 12548.62 102.30 54793.68 88888.00 2014-02-20 00:57:19.875 051 12548.73 102.33 54793.70 88888.00 2014-02-20 00:57:20.000 051 12548.70 102.35 54793.70 88888.00 2014-02-20 00:57:20.125 051 12548.65 102.38 54793.72 88888.00 2014-02-20 00:57:20.250 051 12548.62 102.35 54793.72 88888.00 2014-02-20 00:57:20.375 051 12548.65 102.35 54793.70 88888.00 2014-02-20 00:57:20.500 051 12548.65 102.35 54793.70 88888.00 2014-02-20 00:57:20.625 051 12548.62 102.35 54793.72 88888.00 2014-02-20 00:57:20.750 051 12548.62 102.35 54793.72 88888.00 2014-02-20 00:57:20.875 051 12548.62 102.38 54793.75 88888.00 2014-02-20 00:57:21.000 051 12548.62 102.38 54793.72 88888.00 2014-02-20 00:57:21.125 051 12548.55 102.38 54793.72 88888.00 2014-02-20 00:57:21.250 051 12548.55 102.35 54793.72 88888.00 2014-02-20 00:57:21.375 051 12548.58 102.35 54793.70 88888.00 2014-02-20 00:57:21.500 051 12548.58 102.35 54793.70 88888.00 2014-02-20 00:57:21.625 051 12548.62 102.38 54793.70 88888.00 2014-02-20 00:57:21.750 051 12548.60 102.35 54793.70 88888.00 2014-02-20 00:57:21.875 051 12548.58 102.33 54793.72 88888.00 2014-02-20 00:57:22.000 051 12548.52 102.30 54793.75 88888.00 2014-02-20 00:57:22.125 051 12548.48 102.30 54793.72 88888.00 2014-02-20 00:57:22.250 051 12548.48 102.30 54793.72 88888.00 2014-02-20 00:57:22.375 051 12548.52 102.30 54793.70 88888.00 2014-02-20 00:57:22.500 051 12548.55 102.28 54793.70 88888.00 2014-02-20 00:57:22.625 051 12548.60 102.28 54793.72 88888.00 2014-02-20 00:57:22.750 051 12548.58 102.30 54793.72 88888.00 2014-02-20 00:57:22.875 051 12548.58 102.30 54793.78 88888.00 2014-02-20 00:57:23.000 051 12548.55 102.28 54793.75 88888.00 2014-02-20 00:57:23.125 051 12548.58 102.28 54793.72 88888.00 2014-02-20 00:57:23.250 051 12548.58 102.25 54793.72 88888.00 2014-02-20 00:57:23.375 051 12548.55 102.25 54793.72 88888.00 2014-02-20 00:57:23.500 051 12548.48 102.22 54793.72 88888.00 2014-02-20 00:57:23.625 051 12548.52 102.25 54793.72 88888.00 2014-02-20 00:57:23.750 051 12548.58 102.25 54793.75 88888.00 2014-02-20 00:57:23.875 051 12548.60 102.28 54793.75 88888.00 2014-02-20 00:57:24.000 051 12548.60 102.22 54793.75 88888.00 2014-02-20 00:57:24.125 051 12548.62 102.22 54793.78 88888.00 2014-02-20 00:57:24.250 051 12548.60 102.25 54793.75 88888.00 2014-02-20 00:57:24.375 051 12548.60 102.25 54793.75 88888.00 2014-02-20 00:57:24.500 051 12548.55 102.22 54793.75 88888.00 2014-02-20 00:57:24.625 051 12548.58 102.17 54793.72 88888.00 2014-02-20 00:57:24.750 051 12548.62 102.15 54793.72 88888.00 2014-02-20 00:57:24.875 051 12548.65 102.17 54793.75 88888.00 2014-02-20 00:57:25.000 051 12548.62 102.15 54793.75 88888.00 2014-02-20 00:57:25.125 051 12548.65 102.17 54793.78 88888.00 2014-02-20 00:57:25.250 051 12548.65 102.17 54793.78 88888.00 2014-02-20 00:57:25.375 051 12548.65 102.15 54793.75 88888.00 2014-02-20 00:57:25.500 051 12548.65 102.17 54793.75 88888.00 2014-02-20 00:57:25.625 051 12548.65 102.15 54793.75 88888.00 2014-02-20 00:57:25.750 051 12548.65 102.12 54793.78 88888.00 2014-02-20 00:57:25.875 051 12548.70 102.15 54793.78 88888.00 2014-02-20 00:57:26.000 051 12548.73 102.15 54793.78 88888.00 2014-02-20 00:57:26.125 051 12548.70 102.15 54793.78 88888.00 2014-02-20 00:57:26.250 051 12548.67 102.15 54793.80 88888.00 2014-02-20 00:57:26.375 051 12548.65 102.15 54793.78 88888.00 2014-02-20 00:57:26.500 051 12548.55 102.12 54793.78 88888.00 2014-02-20 00:57:26.625 051 12548.55 102.10 54793.78 88888.00 2014-02-20 00:57:26.750 051 12548.60 102.12 54793.80 88888.00 2014-02-20 00:57:26.875 051 12548.55 102.05 54793.80 88888.00 2014-02-20 00:57:27.000 051 12548.55 102.08 54793.78 88888.00 2014-02-20 00:57:27.125 051 12548.58 102.08 54793.80 88888.00 2014-02-20 00:57:27.250 051 12548.50 102.08 54793.80 88888.00 2014-02-20 00:57:27.375 051 12548.45 102.05 54793.78 88888.00 2014-02-20 00:57:27.500 051 12548.40 102.03 54793.78 88888.00 2014-02-20 00:57:27.625 051 12548.40 102.03 54793.80 88888.00 2014-02-20 00:57:27.750 051 12548.45 102.08 54793.82 88888.00 2014-02-20 00:57:27.875 051 12548.48 102.08 54793.82 88888.00 2014-02-20 00:57:28.000 051 12548.48 102.05 54793.80 88888.00 2014-02-20 00:57:28.125 051 12548.45 102.03 54793.82 88888.00 2014-02-20 00:57:28.250 051 12548.48 102.05 54793.82 88888.00 2014-02-20 00:57:28.375 051 12548.52 102.08 54793.85 88888.00 2014-02-20 00:57:28.500 051 12548.55 102.08 54793.82 88888.00 2014-02-20 00:57:28.625 051 12548.50 102.03 54793.80 88888.00 2014-02-20 00:57:28.750 051 12548.48 102.00 54793.82 88888.00 2014-02-20 00:57:28.875 051 12548.45 102.03 54793.82 88888.00 2014-02-20 00:57:29.000 051 12548.48 102.00 54793.80 88888.00 2014-02-20 00:57:29.125 051 12548.50 102.03 54793.80 88888.00 2014-02-20 00:57:29.250 051 12548.42 102.03 54793.82 88888.00 2014-02-20 00:57:29.375 051 12548.42 102.03 54793.80 88888.00 2014-02-20 00:57:29.500 051 12548.42 102.03 54793.82 88888.00 2014-02-20 00:57:29.625 051 12548.45 102.00 54793.82 88888.00 2014-02-20 00:57:29.750 051 12548.45 102.03 54793.82 88888.00 2014-02-20 00:57:29.875 051 12548.45 101.97 54793.80 88888.00 2014-02-20 00:57:30.000 051 12548.52 102.00 54793.80 88888.00 2014-02-20 00:57:30.125 051 12548.52 101.97 54793.85 88888.00 2014-02-20 00:57:30.250 051 12548.48 101.92 54793.82 88888.00 2014-02-20 00:57:30.375 051 12548.40 101.92 54793.80 88888.00 2014-02-20 00:57:30.500 051 12548.42 101.95 54793.82 88888.00 2014-02-20 00:57:30.625 051 12548.55 101.95 54793.85 88888.00 2014-02-20 00:57:30.750 051 12548.55 101.95 54793.82 88888.00 2014-02-20 00:57:30.875 051 12548.52 101.95 54793.82 88888.00 2014-02-20 00:57:31.000 051 12548.50 101.90 54793.82 88888.00 2014-02-20 00:57:31.125 051 12548.52 101.92 54793.85 88888.00 2014-02-20 00:57:31.250 051 12548.48 101.88 54793.88 88888.00 2014-02-20 00:57:31.375 051 12548.48 101.90 54793.85 88888.00 2014-02-20 00:57:31.500 051 12548.50 101.90 54793.88 88888.00 2014-02-20 00:57:31.625 051 12548.50 101.92 54793.90 88888.00 2014-02-20 00:57:31.750 051 12548.42 101.95 54793.90 88888.00 2014-02-20 00:57:31.875 051 12548.40 101.92 54793.88 88888.00 2014-02-20 00:57:32.000 051 12548.33 101.92 54793.85 88888.00 2014-02-20 00:57:32.125 051 12548.40 101.90 54793.90 88888.00 2014-02-20 00:57:32.250 051 12548.40 101.92 54793.93 88888.00 2014-02-20 00:57:32.375 051 12548.45 101.92 54793.93 88888.00 2014-02-20 00:57:32.500 051 12548.52 101.90 54793.88 88888.00 2014-02-20 00:57:32.625 051 12548.52 101.90 54793.90 88888.00 2014-02-20 00:57:32.750 051 12548.52 101.92 54793.88 88888.00 2014-02-20 00:57:32.875 051 12548.48 101.92 54793.85 88888.00 2014-02-20 00:57:33.000 051 12548.48 101.90 54793.85 88888.00 2014-02-20 00:57:33.125 051 12548.48 101.88 54793.85 88888.00 2014-02-20 00:57:33.250 051 12548.42 101.85 54793.88 88888.00 2014-02-20 00:57:33.375 051 12548.42 101.88 54793.85 88888.00 2014-02-20 00:57:33.500 051 12548.40 101.88 54793.85 88888.00 2014-02-20 00:57:33.625 051 12548.40 101.88 54793.85 88888.00 2014-02-20 00:57:33.750 051 12548.42 101.85 54793.85 88888.00 2014-02-20 00:57:33.875 051 12548.42 101.88 54793.88 88888.00 2014-02-20 00:57:34.000 051 12548.55 101.88 54793.88 88888.00 2014-02-20 00:57:34.125 051 12548.58 101.88 54793.88 88888.00 2014-02-20 00:57:34.250 051 12548.52 101.85 54793.88 88888.00 2014-02-20 00:57:34.375 051 12548.55 101.88 54793.90 88888.00 2014-02-20 00:57:34.500 051 12548.52 101.88 54793.90 88888.00 2014-02-20 00:57:34.625 051 12548.50 101.88 54793.90 88888.00 2014-02-20 00:57:34.750 051 12548.40 101.85 54793.88 88888.00 2014-02-20 00:57:34.875 051 12548.40 101.85 54793.88 88888.00 2014-02-20 00:57:35.000 051 12548.48 101.90 54793.90 88888.00 2014-02-20 00:57:35.125 051 12548.48 101.90 54793.90 88888.00 2014-02-20 00:57:35.250 051 12548.40 101.88 54793.90 88888.00 2014-02-20 00:57:35.375 051 12548.42 101.92 54793.93 88888.00 2014-02-20 00:57:35.500 051 12548.40 101.90 54793.90 88888.00 2014-02-20 00:57:35.625 051 12548.45 101.88 54793.90 88888.00 2014-02-20 00:57:35.750 051 12548.45 101.88 54793.90 88888.00 2014-02-20 00:57:35.875 051 12548.48 101.90 54793.90 88888.00 2014-02-20 00:57:36.000 051 12548.52 101.90 54793.88 88888.00 2014-02-20 00:57:36.125 051 12548.52 101.88 54793.88 88888.00 2014-02-20 00:57:36.250 051 12548.52 101.88 54793.90 88888.00 2014-02-20 00:57:36.375 051 12548.55 101.90 54793.93 88888.00 2014-02-20 00:57:36.500 051 12548.55 101.90 54793.93 88888.00 2014-02-20 00:57:36.625 051 12548.50 101.88 54793.93 88888.00 2014-02-20 00:57:36.750 051 12548.45 101.85 54793.93 88888.00 2014-02-20 00:57:36.875 051 12548.48 101.85 54793.93 88888.00 2014-02-20 00:57:37.000 051 12548.52 101.88 54793.90 88888.00 2014-02-20 00:57:37.125 051 12548.48 101.90 54793.88 88888.00 2014-02-20 00:57:37.250 051 12548.38 101.85 54793.88 88888.00 2014-02-20 00:57:37.375 051 12548.38 101.88 54793.88 88888.00 2014-02-20 00:57:37.500 051 12548.38 101.88 54793.88 88888.00 2014-02-20 00:57:37.625 051 12548.35 101.92 54793.90 88888.00 2014-02-20 00:57:37.750 051 12548.40 101.92 54793.90 88888.00 2014-02-20 00:57:37.875 051 12548.35 101.92 54793.88 88888.00 2014-02-20 00:57:38.000 051 12548.38 101.85 54793.88 88888.00 2014-02-20 00:57:38.125 051 12548.38 101.90 54793.93 88888.00 2014-02-20 00:57:38.250 051 12548.33 101.88 54793.90 88888.00 2014-02-20 00:57:38.375 051 12548.38 101.90 54793.90 88888.00 2014-02-20 00:57:38.500 051 12548.38 101.88 54793.90 88888.00 2014-02-20 00:57:38.625 051 12548.40 101.88 54793.93 88888.00 2014-02-20 00:57:38.750 051 12548.42 101.90 54793.95 88888.00 2014-02-20 00:57:38.875 051 12548.42 101.92 54793.90 88888.00 2014-02-20 00:57:39.000 051 12548.45 101.92 54793.93 88888.00 2014-02-20 00:57:39.125 051 12548.42 101.92 54793.95 88888.00 2014-02-20 00:57:39.250 051 12548.35 101.85 54793.93 88888.00 2014-02-20 00:57:39.375 051 12548.35 101.88 54793.93 88888.00 2014-02-20 00:57:39.500 051 12548.40 101.90 54793.95 88888.00 2014-02-20 00:57:39.625 051 12548.42 101.90 54793.95 88888.00 2014-02-20 00:57:39.750 051 12548.40 101.88 54793.93 88888.00 2014-02-20 00:57:39.875 051 12548.35 101.90 54793.93 88888.00 2014-02-20 00:57:40.000 051 12548.42 101.92 54793.90 88888.00 2014-02-20 00:57:40.125 051 12548.48 101.90 54793.90 88888.00 2014-02-20 00:57:40.250 051 12548.48 101.90 54793.93 88888.00 2014-02-20 00:57:40.375 051 12548.42 101.92 54793.90 88888.00 2014-02-20 00:57:40.500 051 12548.40 101.90 54793.93 88888.00 2014-02-20 00:57:40.625 051 12548.40 101.90 54793.95 88888.00 2014-02-20 00:57:40.750 051 12548.40 101.92 54793.95 88888.00 2014-02-20 00:57:40.875 051 12548.40 101.92 54793.95 88888.00 2014-02-20 00:57:41.000 051 12548.40 101.92 54793.93 88888.00 2014-02-20 00:57:41.125 051 12548.35 101.92 54793.93 88888.00 2014-02-20 00:57:41.250 051 12548.30 101.92 54793.93 88888.00 2014-02-20 00:57:41.375 051 12548.35 101.90 54793.90 88888.00 2014-02-20 00:57:41.500 051 12548.38 101.92 54793.90 88888.00 2014-02-20 00:57:41.625 051 12548.42 101.92 54793.90 88888.00 2014-02-20 00:57:41.750 051 12548.42 101.92 54793.93 88888.00 2014-02-20 00:57:41.875 051 12548.48 101.95 54793.93 88888.00 2014-02-20 00:57:42.000 051 12548.48 101.95 54793.93 88888.00 2014-02-20 00:57:42.125 051 12548.50 102.00 54793.93 88888.00 2014-02-20 00:57:42.250 051 12548.45 101.97 54793.95 88888.00 2014-02-20 00:57:42.375 051 12548.50 102.00 54793.97 88888.00 2014-02-20 00:57:42.500 051 12548.42 102.00 54793.93 88888.00 2014-02-20 00:57:42.625 051 12548.45 101.97 54793.90 88888.00 2014-02-20 00:57:42.750 051 12548.42 101.97 54793.88 88888.00 2014-02-20 00:57:42.875 051 12548.48 101.97 54793.90 88888.00 2014-02-20 00:57:43.000 051 12548.52 102.00 54793.85 88888.00 2014-02-20 00:57:43.125 051 12548.55 102.00 54793.88 88888.00 2014-02-20 00:57:43.250 051 12548.52 102.00 54793.90 88888.00 2014-02-20 00:57:43.375 051 12548.58 102.00 54793.88 88888.00 2014-02-20 00:57:43.500 051 12548.55 102.00 54793.88 88888.00 2014-02-20 00:57:43.625 051 12548.55 102.00 54793.88 88888.00 2014-02-20 00:57:43.750 051 12548.55 102.00 54793.88 88888.00 2014-02-20 00:57:43.875 051 12548.60 102.00 54793.90 88888.00 2014-02-20 00:57:44.000 051 12548.58 102.00 54793.88 88888.00 2014-02-20 00:57:44.125 051 12548.50 102.00 54793.88 88888.00 2014-02-20 00:57:44.250 051 12548.50 102.00 54793.90 88888.00 2014-02-20 00:57:44.375 051 12548.60 102.00 54793.88 88888.00 2014-02-20 00:57:44.500 051 12548.65 102.03 54793.90 88888.00 2014-02-20 00:57:44.625 051 12548.65 102.03 54793.90 88888.00 2014-02-20 00:57:44.750 051 12548.62 102.00 54793.88 88888.00 2014-02-20 00:57:44.875 051 12548.60 102.05 54793.85 88888.00 2014-02-20 00:57:45.000 051 12548.55 102.08 54793.88 88888.00 2014-02-20 00:57:45.125 051 12548.62 102.05 54793.88 88888.00 2014-02-20 00:57:45.250 051 12548.60 102.05 54793.90 88888.00 2014-02-20 00:57:45.375 051 12548.65 102.08 54793.90 88888.00 2014-02-20 00:57:45.500 051 12548.60 102.05 54793.88 88888.00 2014-02-20 00:57:45.625 051 12548.65 102.08 54793.85 88888.00 2014-02-20 00:57:45.750 051 12548.65 102.10 54793.82 88888.00 2014-02-20 00:57:45.875 051 12548.70 102.08 54793.88 88888.00 2014-02-20 00:57:46.000 051 12548.73 102.08 54793.88 88888.00 2014-02-20 00:57:46.125 051 12548.73 102.10 54793.88 88888.00 2014-02-20 00:57:46.250 051 12548.65 102.10 54793.90 88888.00 2014-02-20 00:57:46.375 051 12548.60 102.08 54793.88 88888.00 2014-02-20 00:57:46.500 051 12548.62 102.10 54793.85 88888.00 2014-02-20 00:57:46.625 051 12548.65 102.10 54793.85 88888.00 2014-02-20 00:57:46.750 051 12548.73 102.12 54793.85 88888.00 2014-02-20 00:57:46.875 051 12548.77 102.10 54793.88 88888.00 2014-02-20 00:57:47.000 051 12548.75 102.10 54793.85 88888.00 2014-02-20 00:57:47.125 051 12548.70 102.10 54793.85 88888.00 2014-02-20 00:57:47.250 051 12548.67 102.08 54793.88 88888.00 2014-02-20 00:57:47.375 051 12548.70 102.10 54793.85 88888.00 2014-02-20 00:57:47.500 051 12548.77 102.12 54793.85 88888.00 2014-02-20 00:57:47.625 051 12548.77 102.15 54793.82 88888.00 2014-02-20 00:57:47.750 051 12548.75 102.10 54793.82 88888.00 2014-02-20 00:57:47.875 051 12548.75 102.10 54793.82 88888.00 2014-02-20 00:57:48.000 051 12548.77 102.15 54793.82 88888.00 2014-02-20 00:57:48.125 051 12548.85 102.15 54793.85 88888.00 2014-02-20 00:57:48.250 051 12548.83 102.15 54793.85 88888.00 2014-02-20 00:57:48.375 051 12548.83 102.15 54793.82 88888.00 2014-02-20 00:57:48.500 051 12548.85 102.15 54793.82 88888.00 2014-02-20 00:57:48.625 051 12548.90 102.15 54793.82 88888.00 2014-02-20 00:57:48.750 051 12548.88 102.15 54793.85 88888.00 2014-02-20 00:57:48.875 051 12548.88 102.17 54793.82 88888.00 2014-02-20 00:57:49.000 051 12548.92 102.17 54793.80 88888.00 2014-02-20 00:57:49.125 051 12548.95 102.17 54793.82 88888.00 2014-02-20 00:57:49.250 051 12548.85 102.17 54793.85 88888.00 2014-02-20 00:57:49.375 051 12548.92 102.17 54793.85 88888.00 2014-02-20 00:57:49.500 051 12548.95 102.20 54793.85 88888.00 2014-02-20 00:57:49.625 051 12548.95 102.22 54793.85 88888.00 2014-02-20 00:57:49.750 051 12548.88 102.20 54793.82 88888.00 2014-02-20 00:57:49.875 051 12548.83 102.20 54793.82 88888.00 2014-02-20 00:57:50.000 051 12548.92 102.22 54793.85 88888.00 2014-02-20 00:57:50.125 051 12549.00 102.25 54793.85 88888.00 2014-02-20 00:57:50.250 051 12549.05 102.22 54793.85 88888.00 2014-02-20 00:57:50.375 051 12549.08 102.22 54793.85 88888.00 2014-02-20 00:57:50.500 051 12549.00 102.25 54793.85 88888.00 2014-02-20 00:57:50.625 051 12548.95 102.22 54793.82 88888.00 2014-02-20 00:57:50.750 051 12548.95 102.22 54793.80 88888.00 2014-02-20 00:57:50.875 051 12549.00 102.22 54793.82 88888.00 2014-02-20 00:57:51.000 051 12548.98 102.25 54793.82 88888.00 2014-02-20 00:57:51.125 051 12548.85 102.22 54793.82 88888.00 2014-02-20 00:57:51.250 051 12548.83 102.20 54793.80 88888.00 2014-02-20 00:57:51.375 051 12549.02 102.25 54793.82 88888.00 2014-02-20 00:57:51.500 051 12549.12 102.30 54793.82 88888.00 2014-02-20 00:57:51.625 051 12549.08 102.25 54793.80 88888.00 2014-02-20 00:57:51.750 051 12549.00 102.28 54793.78 88888.00 2014-02-20 00:57:51.875 051 12549.00 102.28 54793.78 88888.00 2014-02-20 00:57:52.000 051 12549.02 102.30 54793.78 88888.00 2014-02-20 00:57:52.125 051 12549.02 102.30 54793.75 88888.00 2014-02-20 00:57:52.250 051 12549.05 102.30 54793.78 88888.00 2014-02-20 00:57:52.375 051 12549.08 102.30 54793.78 88888.00 2014-02-20 00:57:52.500 051 12549.08 102.30 54793.78 88888.00 2014-02-20 00:57:52.625 051 12549.10 102.35 54793.80 88888.00 2014-02-20 00:57:52.750 051 12549.02 102.35 54793.80 88888.00 2014-02-20 00:57:52.875 051 12549.02 102.28 54793.80 88888.00 2014-02-20 00:57:53.000 051 12549.05 102.28 54793.82 88888.00 2014-02-20 00:57:53.125 051 12549.15 102.35 54793.80 88888.00 2014-02-20 00:57:53.250 051 12549.10 102.30 54793.75 88888.00 2014-02-20 00:57:53.375 051 12549.10 102.33 54793.75 88888.00 2014-02-20 00:57:53.500 051 12549.05 102.28 54793.75 88888.00 2014-02-20 00:57:53.625 051 12549.12 102.30 54793.78 88888.00 2014-02-20 00:57:53.750 051 12549.15 102.30 54793.80 88888.00 2014-02-20 00:57:53.875 051 12549.12 102.35 54793.78 88888.00 2014-02-20 00:57:54.000 051 12549.15 102.35 54793.78 88888.00 2014-02-20 00:57:54.125 051 12549.20 102.38 54793.82 88888.00 2014-02-20 00:57:54.250 051 12549.15 102.35 54793.80 88888.00 2014-02-20 00:57:54.375 051 12549.20 102.40 54793.78 88888.00 2014-02-20 00:57:54.500 051 12549.17 102.42 54793.78 88888.00 2014-02-20 00:57:54.625 051 12549.20 102.40 54793.78 88888.00 2014-02-20 00:57:54.750 051 12549.23 102.38 54793.75 88888.00 2014-02-20 00:57:54.875 051 12549.23 102.38 54793.75 88888.00 2014-02-20 00:57:55.000 051 12549.25 102.35 54793.75 88888.00 2014-02-20 00:57:55.125 051 12549.23 102.40 54793.80 88888.00 2014-02-20 00:57:55.250 051 12549.17 102.40 54793.78 88888.00 2014-02-20 00:57:55.375 051 12549.25 102.40 54793.80 88888.00 2014-02-20 00:57:55.500 051 12549.25 102.38 54793.80 88888.00 2014-02-20 00:57:55.625 051 12549.17 102.40 54793.80 88888.00 2014-02-20 00:57:55.750 051 12549.15 102.42 54793.80 88888.00 2014-02-20 00:57:55.875 051 12549.17 102.45 54793.80 88888.00 2014-02-20 00:57:56.000 051 12549.12 102.45 54793.78 88888.00 2014-02-20 00:57:56.125 051 12549.05 102.42 54793.78 88888.00 2014-02-20 00:57:56.250 051 12549.12 102.45 54793.85 88888.00 2014-02-20 00:57:56.375 051 12549.23 102.45 54793.82 88888.00 2014-02-20 00:57:56.500 051 12549.17 102.45 54793.80 88888.00 2014-02-20 00:57:56.625 051 12549.17 102.45 54793.82 88888.00 2014-02-20 00:57:56.750 051 12549.20 102.45 54793.82 88888.00 2014-02-20 00:57:56.875 051 12549.23 102.45 54793.80 88888.00 2014-02-20 00:57:57.000 051 12549.15 102.42 54793.78 88888.00 2014-02-20 00:57:57.125 051 12549.17 102.42 54793.80 88888.00 2014-02-20 00:57:57.250 051 12549.15 102.45 54793.80 88888.00 2014-02-20 00:57:57.375 051 12549.10 102.45 54793.82 88888.00 2014-02-20 00:57:57.500 051 12549.10 102.45 54793.82 88888.00 2014-02-20 00:57:57.625 051 12549.15 102.45 54793.85 88888.00 2014-02-20 00:57:57.750 051 12549.12 102.47 54793.82 88888.00 2014-02-20 00:57:57.875 051 12549.12 102.47 54793.80 88888.00 2014-02-20 00:57:58.000 051 12549.17 102.45 54793.78 88888.00 2014-02-20 00:57:58.125 051 12549.20 102.45 54793.80 88888.00 2014-02-20 00:57:58.250 051 12549.15 102.47 54793.82 88888.00 2014-02-20 00:57:58.375 051 12549.15 102.47 54793.80 88888.00 2014-02-20 00:57:58.500 051 12549.20 102.47 54793.80 88888.00 2014-02-20 00:57:58.625 051 12549.15 102.47 54793.80 88888.00 2014-02-20 00:57:58.750 051 12549.23 102.53 54793.82 88888.00 2014-02-20 00:57:58.875 051 12549.17 102.50 54793.82 88888.00 2014-02-20 00:57:59.000 051 12549.08 102.47 54793.82 88888.00 2014-02-20 00:57:59.125 051 12549.02 102.47 54793.80 88888.00 2014-02-20 00:57:59.250 051 12549.00 102.42 54793.80 88888.00 2014-02-20 00:57:59.375 051 12549.05 102.47 54793.80 88888.00 2014-02-20 00:57:59.500 051 12549.10 102.47 54793.82 88888.00 2014-02-20 00:57:59.625 051 12549.12 102.45 54793.80 88888.00 2014-02-20 00:57:59.750 051 12549.12 102.45 54793.82 88888.00 2014-02-20 00:57:59.875 051 12549.12 102.50 54793.85 88888.00 2014-02-20 00:58:00.000 051 12549.15 102.50 54793.85 88888.00 2014-02-20 00:58:00.125 051 12549.15 102.50 54793.88 88888.00 2014-02-20 00:58:00.250 051 12549.08 102.50 54793.88 88888.00 2014-02-20 00:58:00.375 051 12549.02 102.50 54793.85 88888.00 2014-02-20 00:58:00.500 051 12549.02 102.53 54793.85 88888.00 2014-02-20 00:58:00.625 051 12548.98 102.53 54793.85 88888.00 2014-02-20 00:58:00.750 051 12548.95 102.53 54793.88 88888.00 2014-02-20 00:58:00.875 051 12548.98 102.50 54793.88 88888.00 2014-02-20 00:58:01.000 051 12548.98 102.50 54793.88 88888.00 2014-02-20 00:58:01.125 051 12548.95 102.53 54793.88 88888.00 2014-02-20 00:58:01.250 051 12548.90 102.53 54793.88 88888.00 2014-02-20 00:58:01.375 051 12548.98 102.53 54793.85 88888.00 2014-02-20 00:58:01.500 051 12548.95 102.50 54793.85 88888.00 2014-02-20 00:58:01.625 051 12548.95 102.50 54793.85 88888.00 2014-02-20 00:58:01.750 051 12548.88 102.50 54793.85 88888.00 2014-02-20 00:58:01.875 051 12548.77 102.50 54793.85 88888.00 2014-02-20 00:58:02.000 051 12548.85 102.50 54793.88 88888.00 2014-02-20 00:58:02.125 051 12548.90 102.55 54793.90 88888.00 2014-02-20 00:58:02.250 051 12548.88 102.55 54793.93 88888.00 2014-02-20 00:58:02.375 051 12548.92 102.53 54793.93 88888.00 2014-02-20 00:58:02.500 051 12548.90 102.53 54793.90 88888.00 2014-02-20 00:58:02.625 051 12548.77 102.55 54793.88 88888.00 2014-02-20 00:58:02.750 051 12548.80 102.58 54793.88 88888.00 2014-02-20 00:58:02.875 051 12548.83 102.55 54793.90 88888.00 2014-02-20 00:58:03.000 051 12548.83 102.58 54793.93 88888.00 2014-02-20 00:58:03.125 051 12548.77 102.55 54793.93 88888.00 2014-02-20 00:58:03.250 051 12548.77 102.55 54793.95 88888.00 2014-02-20 00:58:03.375 051 12548.80 102.55 54793.93 88888.00 2014-02-20 00:58:03.500 051 12548.80 102.53 54793.93 88888.00 2014-02-20 00:58:03.625 051 12548.80 102.53 54793.93 88888.00 2014-02-20 00:58:03.750 051 12548.80 102.55 54793.95 88888.00 2014-02-20 00:58:03.875 051 12548.75 102.58 54793.93 88888.00 2014-02-20 00:58:04.000 051 12548.73 102.55 54793.93 88888.00 2014-02-20 00:58:04.125 051 12548.62 102.53 54793.90 88888.00 2014-02-20 00:58:04.250 051 12548.62 102.50 54793.93 88888.00 2014-02-20 00:58:04.375 051 12548.62 102.55 54793.93 88888.00 2014-02-20 00:58:04.500 051 12548.55 102.55 54793.95 88888.00 2014-02-20 00:58:04.625 051 12548.55 102.55 54793.93 88888.00 2014-02-20 00:58:04.750 051 12548.65 102.53 54793.93 88888.00 2014-02-20 00:58:04.875 051 12548.62 102.53 54793.95 88888.00 2014-02-20 00:58:05.000 051 12548.55 102.53 54793.93 88888.00 2014-02-20 00:58:05.125 051 12548.42 102.55 54793.95 88888.00 2014-02-20 00:58:05.250 051 12548.40 102.53 54793.97 88888.00 2014-02-20 00:58:05.375 051 12548.45 102.55 54793.97 88888.00 2014-02-20 00:58:05.500 051 12548.42 102.55 54794.00 88888.00 2014-02-20 00:58:05.625 051 12548.45 102.55 54794.00 88888.00 2014-02-20 00:58:05.750 051 12548.50 102.55 54794.00 88888.00 2014-02-20 00:58:05.875 051 12548.50 102.60 54793.97 88888.00 2014-02-20 00:58:06.000 051 12548.48 102.60 54794.00 88888.00 2014-02-20 00:58:06.125 051 12548.45 102.58 54794.03 88888.00 2014-02-20 00:58:06.250 051 12548.42 102.55 54794.00 88888.00 2014-02-20 00:58:06.375 051 12548.40 102.55 54794.00 88888.00 2014-02-20 00:58:06.500 051 12548.40 102.58 54794.00 88888.00 2014-02-20 00:58:06.625 051 12548.45 102.58 54794.00 88888.00 2014-02-20 00:58:06.750 051 12548.50 102.60 54793.97 88888.00 2014-02-20 00:58:06.875 051 12548.50 102.60 54794.00 88888.00 2014-02-20 00:58:07.000 051 12548.48 102.58 54794.00 88888.00 2014-02-20 00:58:07.125 051 12548.42 102.58 54794.03 88888.00 2014-02-20 00:58:07.250 051 12548.35 102.60 54794.00 88888.00 2014-02-20 00:58:07.375 051 12548.42 102.58 54794.00 88888.00 2014-02-20 00:58:07.500 051 12548.35 102.60 54794.03 88888.00 2014-02-20 00:58:07.625 051 12548.35 102.60 54794.05 88888.00 2014-02-20 00:58:07.750 051 12548.30 102.60 54794.03 88888.00 2014-02-20 00:58:07.875 051 12548.30 102.60 54794.03 88888.00 2014-02-20 00:58:08.000 051 12548.27 102.62 54794.03 88888.00 2014-02-20 00:58:08.125 051 12548.23 102.65 54794.07 88888.00 2014-02-20 00:58:08.250 051 12548.15 102.62 54794.05 88888.00 2014-02-20 00:58:08.375 051 12548.17 102.62 54794.05 88888.00 2014-02-20 00:58:08.500 051 12548.20 102.62 54794.05 88888.00 2014-02-20 00:58:08.625 051 12548.15 102.60 54794.07 88888.00 2014-02-20 00:58:08.750 051 12548.08 102.60 54794.05 88888.00 2014-02-20 00:58:08.875 051 12548.02 102.60 54794.07 88888.00 2014-02-20 00:58:09.000 051 12548.10 102.62 54794.07 88888.00 2014-02-20 00:58:09.125 051 12548.15 102.67 54794.07 88888.00 2014-02-20 00:58:09.250 051 12548.12 102.60 54794.05 88888.00 2014-02-20 00:58:09.375 051 12548.08 102.60 54794.05 88888.00 2014-02-20 00:58:09.500 051 12548.02 102.62 54794.07 88888.00 2014-02-20 00:58:09.625 051 12548.02 102.62 54794.07 88888.00 2014-02-20 00:58:09.750 051 12548.05 102.65 54794.07 88888.00 2014-02-20 00:58:09.875 051 12548.00 102.67 54794.10 88888.00 2014-02-20 00:58:10.000 051 12547.98 102.62 54794.07 88888.00 2014-02-20 00:58:10.125 051 12548.00 102.62 54794.07 88888.00 2014-02-20 00:58:10.250 051 12548.00 102.58 54794.10 88888.00 2014-02-20 00:58:10.375 051 12548.02 102.58 54794.10 88888.00 2014-02-20 00:58:10.500 051 12548.02 102.62 54794.12 88888.00 2014-02-20 00:58:10.625 051 12547.98 102.62 54794.12 88888.00 2014-02-20 00:58:10.750 051 12547.98 102.62 54794.12 88888.00 2014-02-20 00:58:10.875 051 12547.98 102.65 54794.12 88888.00 2014-02-20 00:58:11.000 051 12547.92 102.62 54794.12 88888.00 2014-02-20 00:58:11.125 051 12547.88 102.60 54794.12 88888.00 2014-02-20 00:58:11.250 051 12547.77 102.60 54794.15 88888.00 2014-02-20 00:58:11.375 051 12547.77 102.65 54794.15 88888.00 2014-02-20 00:58:11.500 051 12547.83 102.65 54794.15 88888.00 2014-02-20 00:58:11.625 051 12547.88 102.65 54794.15 88888.00 2014-02-20 00:58:11.750 051 12547.90 102.62 54794.12 88888.00 2014-02-20 00:58:11.875 051 12547.90 102.65 54794.18 88888.00 2014-02-20 00:58:12.000 051 12547.83 102.62 54794.18 88888.00 2014-02-20 00:58:12.125 051 12547.77 102.65 54794.18 88888.00 2014-02-20 00:58:12.250 051 12547.70 102.62 54794.18 88888.00 2014-02-20 00:58:12.375 051 12547.67 102.62 54794.20 88888.00 2014-02-20 00:58:12.500 051 12547.67 102.65 54794.18 88888.00 2014-02-20 00:58:12.625 051 12547.73 102.65 54794.20 88888.00 2014-02-20 00:58:12.750 051 12547.65 102.65 54794.18 88888.00 2014-02-20 00:58:12.875 051 12547.58 102.62 54794.15 88888.00 2014-02-20 00:58:13.000 051 12547.58 102.60 54794.12 88888.00 2014-02-20 00:58:13.125 051 12547.62 102.62 54794.18 88888.00 2014-02-20 00:58:13.250 051 12547.55 102.62 54794.25 88888.00 2014-02-20 00:58:13.375 051 12547.58 102.67 54794.25 88888.00 2014-02-20 00:58:13.500 051 12547.58 102.67 54794.25 88888.00 2014-02-20 00:58:13.625 051 12547.58 102.65 54794.22 88888.00 2014-02-20 00:58:13.750 051 12547.55 102.62 54794.22 88888.00 2014-02-20 00:58:13.875 051 12547.50 102.62 54794.22 88888.00 2014-02-20 00:58:14.000 051 12547.48 102.62 54794.20 88888.00 2014-02-20 00:58:14.125 051 12547.42 102.62 54794.22 88888.00 2014-02-20 00:58:14.250 051 12547.42 102.62 54794.25 88888.00 2014-02-20 00:58:14.375 051 12547.48 102.60 54794.25 88888.00 2014-02-20 00:58:14.500 051 12547.42 102.62 54794.25 88888.00 2014-02-20 00:58:14.625 051 12547.40 102.65 54794.25 88888.00 2014-02-20 00:58:14.750 051 12547.42 102.65 54794.25 88888.00 2014-02-20 00:58:14.875 051 12547.42 102.60 54794.25 88888.00 2014-02-20 00:58:15.000 051 12547.45 102.62 54794.25 88888.00 2014-02-20 00:58:15.125 051 12547.45 102.60 54794.25 88888.00 2014-02-20 00:58:15.250 051 12547.45 102.60 54794.22 88888.00 2014-02-20 00:58:15.375 051 12547.50 102.62 54794.22 88888.00 2014-02-20 00:58:15.500 051 12547.45 102.62 54794.25 88888.00 2014-02-20 00:58:15.625 051 12547.42 102.60 54794.25 88888.00 2014-02-20 00:58:15.750 051 12547.40 102.60 54794.25 88888.00 2014-02-20 00:58:15.875 051 12547.40 102.60 54794.28 88888.00 2014-02-20 00:58:16.000 051 12547.45 102.58 54794.25 88888.00 2014-02-20 00:58:16.125 051 12547.45 102.62 54794.22 88888.00 2014-02-20 00:58:16.250 051 12547.42 102.62 54794.25 88888.00 2014-02-20 00:58:16.375 051 12547.40 102.60 54794.25 88888.00 2014-02-20 00:58:16.500 051 12547.38 102.58 54794.25 88888.00 2014-02-20 00:58:16.625 051 12547.35 102.55 54794.25 88888.00 2014-02-20 00:58:16.750 051 12547.40 102.55 54794.25 88888.00 2014-02-20 00:58:16.875 051 12547.42 102.55 54794.28 88888.00 2014-02-20 00:58:17.000 051 12547.45 102.55 54794.28 88888.00 2014-02-20 00:58:17.125 051 12547.45 102.55 54794.30 88888.00 2014-02-20 00:58:17.250 051 12547.40 102.53 54794.30 88888.00 2014-02-20 00:58:17.375 051 12547.40 102.55 54794.32 88888.00 2014-02-20 00:58:17.500 051 12547.35 102.60 54794.30 88888.00 2014-02-20 00:58:17.625 051 12547.25 102.58 54794.28 88888.00 2014-02-20 00:58:17.750 051 12547.25 102.55 54794.28 88888.00 2014-02-20 00:58:17.875 051 12547.25 102.53 54794.28 88888.00 2014-02-20 00:58:18.000 051 12547.23 102.53 54794.25 88888.00 2014-02-20 00:58:18.125 051 12547.20 102.53 54794.30 88888.00 2014-02-20 00:58:18.250 051 12547.17 102.53 54794.28 88888.00 2014-02-20 00:58:18.375 051 12547.23 102.53 54794.28 88888.00 2014-02-20 00:58:18.500 051 12547.23 102.50 54794.30 88888.00 2014-02-20 00:58:18.625 051 12547.20 102.50 54794.30 88888.00 2014-02-20 00:58:18.750 051 12547.17 102.50 54794.28 88888.00 2014-02-20 00:58:18.875 051 12547.20 102.50 54794.30 88888.00 2014-02-20 00:58:19.000 051 12547.20 102.50 54794.32 88888.00 2014-02-20 00:58:19.125 051 12547.20 102.47 54794.32 88888.00 2014-02-20 00:58:19.250 051 12547.20 102.47 54794.35 88888.00 2014-02-20 00:58:19.375 051 12547.27 102.50 54794.32 88888.00 2014-02-20 00:58:19.500 051 12547.25 102.47 54794.32 88888.00 2014-02-20 00:58:19.625 051 12547.27 102.45 54794.30 88888.00 2014-02-20 00:58:19.750 051 12547.33 102.47 54794.30 88888.00 2014-02-20 00:58:19.875 051 12547.30 102.45 54794.32 88888.00 2014-02-20 00:58:20.000 051 12547.23 102.42 54794.30 88888.00 2014-02-20 00:58:20.125 051 12547.15 102.45 54794.32 88888.00 2014-02-20 00:58:20.250 051 12547.12 102.47 54794.32 88888.00 2014-02-20 00:58:20.375 051 12547.17 102.45 54794.32 88888.00 2014-02-20 00:58:20.500 051 12547.20 102.42 54794.32 88888.00 2014-02-20 00:58:20.625 051 12547.20 102.40 54794.32 88888.00 2014-02-20 00:58:20.750 051 12547.17 102.42 54794.35 88888.00 2014-02-20 00:58:20.875 051 12547.12 102.42 54794.32 88888.00 2014-02-20 00:58:21.000 051 12547.10 102.40 54794.30 88888.00 2014-02-20 00:58:21.125 051 12547.10 102.40 54794.35 88888.00 2014-02-20 00:58:21.250 051 12547.08 102.38 54794.35 88888.00 2014-02-20 00:58:21.375 051 12547.15 102.40 54794.32 88888.00 2014-02-20 00:58:21.500 051 12547.17 102.42 54794.35 88888.00 2014-02-20 00:58:21.625 051 12547.15 102.40 54794.35 88888.00 2014-02-20 00:58:21.750 051 12547.10 102.38 54794.32 88888.00 2014-02-20 00:58:21.875 051 12547.08 102.38 54794.32 88888.00 2014-02-20 00:58:22.000 051 12547.10 102.42 54794.35 88888.00 2014-02-20 00:58:22.125 051 12547.08 102.40 54794.38 88888.00 2014-02-20 00:58:22.250 051 12547.05 102.38 54794.38 88888.00 2014-02-20 00:58:22.375 051 12547.10 102.38 54794.38 88888.00 2014-02-20 00:58:22.500 051 12547.10 102.38 54794.38 88888.00 2014-02-20 00:58:22.625 051 12547.12 102.38 54794.38 88888.00 2014-02-20 00:58:22.750 051 12547.08 102.38 54794.38 88888.00 2014-02-20 00:58:22.875 051 12547.08 102.38 54794.40 88888.00 2014-02-20 00:58:23.000 051 12547.08 102.38 54794.40 88888.00 2014-02-20 00:58:23.125 051 12547.02 102.38 54794.38 88888.00 2014-02-20 00:58:23.250 051 12547.00 102.33 54794.38 88888.00 2014-02-20 00:58:23.375 051 12547.08 102.35 54794.38 88888.00 2014-02-20 00:58:23.500 051 12547.10 102.35 54794.35 88888.00 2014-02-20 00:58:23.625 051 12547.02 102.33 54794.35 88888.00 2014-02-20 00:58:23.750 051 12546.98 102.35 54794.38 88888.00 2014-02-20 00:58:23.875 051 12547.02 102.38 54794.40 88888.00 2014-02-20 00:58:24.000 051 12546.98 102.38 54794.35 88888.00 2014-02-20 00:58:24.125 051 12546.92 102.33 54794.35 88888.00 2014-02-20 00:58:24.250 051 12546.90 102.30 54794.35 88888.00 2014-02-20 00:58:24.375 051 12546.90 102.30 54794.32 88888.00 2014-02-20 00:58:24.500 051 12546.85 102.33 54794.35 88888.00 2014-02-20 00:58:24.625 051 12546.90 102.35 54794.38 88888.00 2014-02-20 00:58:24.750 051 12546.98 102.33 54794.40 88888.00 2014-02-20 00:58:24.875 051 12547.02 102.30 54794.38 88888.00 2014-02-20 00:58:25.000 051 12547.00 102.28 54794.35 88888.00 2014-02-20 00:58:25.125 051 12547.00 102.30 54794.35 88888.00 2014-02-20 00:58:25.250 051 12547.00 102.30 54794.38 88888.00 2014-02-20 00:58:25.375 051 12547.00 102.33 54794.38 88888.00 2014-02-20 00:58:25.500 051 12547.00 102.30 54794.38 88888.00 2014-02-20 00:58:25.625 051 12546.92 102.28 54794.35 88888.00 2014-02-20 00:58:25.750 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:25.875 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:26.000 051 12546.95 102.25 54794.35 88888.00 2014-02-20 00:58:26.125 051 12546.95 102.28 54794.38 88888.00 2014-02-20 00:58:26.250 051 12546.90 102.28 54794.38 88888.00 2014-02-20 00:58:26.375 051 12546.90 102.28 54794.40 88888.00 2014-02-20 00:58:26.500 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:26.625 051 12546.95 102.22 54794.38 88888.00 2014-02-20 00:58:26.750 051 12546.95 102.25 54794.40 88888.00 2014-02-20 00:58:26.875 051 12546.90 102.28 54794.38 88888.00 2014-02-20 00:58:27.000 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:27.125 051 12546.88 102.25 54794.40 88888.00 2014-02-20 00:58:27.250 051 12546.88 102.20 54794.38 88888.00 2014-02-20 00:58:27.375 051 12546.95 102.25 54794.38 88888.00 2014-02-20 00:58:27.500 051 12546.90 102.28 54794.38 88888.00 2014-02-20 00:58:27.625 051 12546.90 102.30 54794.40 88888.00 2014-02-20 00:58:27.750 051 12546.92 102.28 54794.38 88888.00 2014-02-20 00:58:27.875 051 12546.95 102.22 54794.38 88888.00 2014-02-20 00:58:28.000 051 12546.95 102.20 54794.38 88888.00 2014-02-20 00:58:28.125 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:28.250 051 12546.92 102.25 54794.40 88888.00 2014-02-20 00:58:28.375 051 12547.00 102.25 54794.38 88888.00 2014-02-20 00:58:28.500 051 12546.90 102.28 54794.38 88888.00 2014-02-20 00:58:28.625 051 12546.85 102.28 54794.38 88888.00 2014-02-20 00:58:28.750 051 12546.83 102.25 54794.38 88888.00 2014-02-20 00:58:28.875 051 12546.90 102.25 54794.38 88888.00 2014-02-20 00:58:29.000 051 12546.98 102.28 54794.38 88888.00 2014-02-20 00:58:29.125 051 12546.92 102.28 54794.38 88888.00 2014-02-20 00:58:29.250 051 12546.90 102.20 54794.38 88888.00 2014-02-20 00:58:29.375 051 12547.00 102.25 54794.38 88888.00 2014-02-20 00:58:29.500 051 12547.02 102.28 54794.38 88888.00 2014-02-20 00:58:29.625 051 12546.98 102.28 54794.40 88888.00 2014-02-20 00:58:29.750 051 12546.95 102.25 54794.40 88888.00 2014-02-20 00:58:29.875 051 12546.98 102.28 54794.43 88888.00 2014-02-20 00:58:30.000 051 12546.98 102.25 54794.40 88888.00 2014-02-20 00:58:30.125 051 12546.85 102.22 54794.40 88888.00 2014-02-20 00:58:30.250 051 12546.75 102.20 54794.38 88888.00 2014-02-20 00:58:30.375 051 12546.83 102.22 54794.38 88888.00 2014-02-20 00:58:30.500 051 12546.98 102.22 54794.40 88888.00 2014-02-20 00:58:30.625 051 12547.02 102.20 54794.40 88888.00 2014-02-20 00:58:30.750 051 12546.95 102.22 54794.38 88888.00 2014-02-20 00:58:30.875 051 12546.83 102.25 54794.38 88888.00 2014-02-20 00:58:31.000 051 12546.88 102.22 54794.38 88888.00 2014-02-20 00:58:31.125 051 12546.88 102.22 54794.40 88888.00 2014-02-20 00:58:31.250 051 12546.77 102.22 54794.40 88888.00 2014-02-20 00:58:31.375 051 12546.85 102.25 54794.40 88888.00 2014-02-20 00:58:31.500 051 12546.90 102.25 54794.40 88888.00 2014-02-20 00:58:31.625 051 12546.95 102.22 54794.40 88888.00 2014-02-20 00:58:31.750 051 12546.98 102.25 54794.40 88888.00 2014-02-20 00:58:31.875 051 12546.98 102.25 54794.43 88888.00 2014-02-20 00:58:32.000 051 12546.92 102.28 54794.43 88888.00 2014-02-20 00:58:32.125 051 12546.85 102.25 54794.40 88888.00 2014-02-20 00:58:32.250 051 12546.77 102.20 54794.40 88888.00 2014-02-20 00:58:32.375 051 12546.80 102.22 54794.40 88888.00 2014-02-20 00:58:32.500 051 12546.83 102.22 54794.40 88888.00 2014-02-20 00:58:32.625 051 12546.85 102.25 54794.40 88888.00 2014-02-20 00:58:32.750 051 12546.88 102.28 54794.43 88888.00 2014-02-20 00:58:32.875 051 12546.83 102.28 54794.43 88888.00 2014-02-20 00:58:33.000 051 12546.83 102.22 54794.40 88888.00 2014-02-20 00:58:33.125 051 12546.77 102.25 54794.43 88888.00 2014-02-20 00:58:33.250 051 12546.83 102.25 54794.45 88888.00 2014-02-20 00:58:33.375 051 12546.90 102.25 54794.43 88888.00 2014-02-20 00:58:33.500 051 12546.83 102.28 54794.43 88888.00 2014-02-20 00:58:33.625 051 12546.85 102.28 54794.43 88888.00 2014-02-20 00:58:33.750 051 12546.90 102.28 54794.43 88888.00 2014-02-20 00:58:33.875 051 12546.88 102.33 54794.40 88888.00 2014-02-20 00:58:34.000 051 12546.83 102.30 54794.40 88888.00 2014-02-20 00:58:34.125 051 12546.77 102.28 54794.40 88888.00 2014-02-20 00:58:34.250 051 12546.75 102.22 54794.40 88888.00 2014-02-20 00:58:34.375 051 12546.80 102.28 54794.40 88888.00 2014-02-20 00:58:34.500 051 12546.80 102.30 54794.38 88888.00 2014-02-20 00:58:34.625 051 12546.77 102.28 54794.40 88888.00 2014-02-20 00:58:34.750 051 12546.83 102.30 54794.38 88888.00 2014-02-20 00:58:34.875 051 12546.83 102.33 54794.40 88888.00 2014-02-20 00:58:35.000 051 12546.85 102.30 54794.38 88888.00 2014-02-20 00:58:35.125 051 12546.90 102.33 54794.40 88888.00 2014-02-20 00:58:35.250 051 12546.90 102.30 54794.38 88888.00 2014-02-20 00:58:35.375 051 12546.88 102.28 54794.38 88888.00 2014-02-20 00:58:35.500 051 12546.88 102.28 54794.38 88888.00 2014-02-20 00:58:35.625 051 12546.88 102.28 54794.40 88888.00 2014-02-20 00:58:35.750 051 12546.80 102.28 54794.40 88888.00 2014-02-20 00:58:35.875 051 12546.73 102.30 54794.40 88888.00 2014-02-20 00:58:36.000 051 12546.77 102.25 54794.38 88888.00 2014-02-20 00:58:36.125 051 12546.80 102.30 54794.40 88888.00 2014-02-20 00:58:36.250 051 12546.75 102.30 54794.40 88888.00 2014-02-20 00:58:36.375 051 12546.73 102.25 54794.40 88888.00 2014-02-20 00:58:36.500 051 12546.75 102.22 54794.40 88888.00 2014-02-20 00:58:36.625 051 12546.80 102.30 54794.40 88888.00 2014-02-20 00:58:36.750 051 12546.83 102.30 54794.43 88888.00 2014-02-20 00:58:36.875 051 12546.80 102.33 54794.40 88888.00 2014-02-20 00:58:37.000 051 12546.77 102.30 54794.40 88888.00 2014-02-20 00:58:37.125 051 12546.80 102.30 54794.40 88888.00 2014-02-20 00:58:37.250 051 12546.77 102.30 54794.43 88888.00 2014-02-20 00:58:37.375 051 12546.85 102.33 54794.43 88888.00 2014-02-20 00:58:37.500 051 12546.88 102.30 54794.43 88888.00 2014-02-20 00:58:37.625 051 12546.83 102.28 54794.43 88888.00 2014-02-20 00:58:37.750 051 12546.73 102.30 54794.40 88888.00 2014-02-20 00:58:37.875 051 12546.67 102.30 54794.40 88888.00 2014-02-20 00:58:38.000 051 12546.77 102.30 54794.40 88888.00 2014-02-20 00:58:38.125 051 12546.80 102.33 54794.40 88888.00 2014-02-20 00:58:38.250 051 12546.77 102.30 54794.40 88888.00 2014-02-20 00:58:38.375 051 12546.75 102.30 54794.38 88888.00 2014-02-20 00:58:38.500 051 12546.70 102.28 54794.38 88888.00 2014-02-20 00:58:38.625 051 12546.65 102.28 54794.40 88888.00 2014-02-20 00:58:38.750 051 12546.70 102.28 54794.40 88888.00 2014-02-20 00:58:38.875 051 12546.73 102.28 54794.40 88888.00 2014-02-20 00:58:39.000 051 12546.70 102.30 54794.40 88888.00 2014-02-20 00:58:39.125 051 12546.75 102.33 54794.40 88888.00 2014-02-20 00:58:39.250 051 12546.70 102.30 54794.38 88888.00 2014-02-20 00:58:39.375 051 12546.70 102.28 54794.38 88888.00 2014-02-20 00:58:39.500 051 12546.70 102.28 54794.40 88888.00 2014-02-20 00:58:39.625 051 12546.70 102.28 54794.40 88888.00 2014-02-20 00:58:39.750 051 12546.73 102.25 54794.40 88888.00 2014-02-20 00:58:39.875 051 12546.70 102.30 54794.40 88888.00 2014-02-20 00:58:40.000 051 12546.67 102.30 54794.40 88888.00 2014-02-20 00:58:40.125 051 12546.65 102.30 54794.40 88888.00 2014-02-20 00:58:40.250 051 12546.62 102.28 54794.40 88888.00 2014-02-20 00:58:40.375 051 12546.67 102.33 54794.38 88888.00 2014-02-20 00:58:40.500 051 12546.67 102.33 54794.40 88888.00 2014-02-20 00:58:40.625 051 12546.67 102.33 54794.43 88888.00 2014-02-20 00:58:40.750 051 12546.70 102.30 54794.43 88888.00 2014-02-20 00:58:40.875 051 12546.73 102.28 54794.40 88888.00 2014-02-20 00:58:41.000 051 12546.70 102.25 54794.38 88888.00 2014-02-20 00:58:41.125 051 12546.65 102.28 54794.40 88888.00 2014-02-20 00:58:41.250 051 12546.62 102.28 54794.40 88888.00 2014-02-20 00:58:41.375 051 12546.62 102.30 54794.40 88888.00 2014-02-20 00:58:41.500 051 12546.60 102.28 54794.40 88888.00 2014-02-20 00:58:41.625 051 12546.60 102.28 54794.40 88888.00 2014-02-20 00:58:41.750 051 12546.60 102.30 54794.40 88888.00 2014-02-20 00:58:41.875 051 12546.58 102.30 54794.43 88888.00 2014-02-20 00:58:42.000 051 12546.52 102.30 54794.43 88888.00 2014-02-20 00:58:42.125 051 12546.55 102.28 54794.45 88888.00 2014-02-20 00:58:42.250 051 12546.58 102.28 54794.43 88888.00 2014-02-20 00:58:42.375 051 12546.60 102.28 54794.43 88888.00 2014-02-20 00:58:42.500 051 12546.65 102.30 54794.43 88888.00 2014-02-20 00:58:42.625 051 12546.60 102.30 54794.43 88888.00 2014-02-20 00:58:42.750 051 12546.55 102.28 54794.40 88888.00 2014-02-20 00:58:42.875 051 12546.60 102.30 54794.40 88888.00 2014-02-20 00:58:43.000 051 12546.60 102.30 54794.43 88888.00 2014-02-20 00:58:43.125 051 12546.67 102.30 54794.43 88888.00 2014-02-20 00:58:43.250 051 12546.67 102.28 54794.40 88888.00 2014-02-20 00:58:43.375 051 12546.65 102.30 54794.40 88888.00 2014-02-20 00:58:43.500 051 12546.67 102.28 54794.38 88888.00 2014-02-20 00:58:43.625 051 12546.62 102.28 54794.40 88888.00 2014-02-20 00:58:43.750 051 12546.62 102.28 54794.38 88888.00 2014-02-20 00:58:43.875 051 12546.60 102.28 54794.38 88888.00 2014-02-20 00:58:44.000 051 12546.60 102.28 54794.38 88888.00 2014-02-20 00:58:44.125 051 12546.60 102.30 54794.40 88888.00 2014-02-20 00:58:44.250 051 12546.58 102.28 54794.40 88888.00 2014-02-20 00:58:44.375 051 12546.55 102.25 54794.40 88888.00 2014-02-20 00:58:44.500 051 12546.52 102.28 54794.40 88888.00 2014-02-20 00:58:44.625 051 12546.50 102.30 54794.43 88888.00 2014-02-20 00:58:44.750 051 12546.48 102.30 54794.43 88888.00 2014-02-20 00:58:44.875 051 12546.52 102.33 54794.43 88888.00 2014-02-20 00:58:45.000 051 12546.52 102.28 54794.43 88888.00 2014-02-20 00:58:45.125 051 12546.50 102.28 54794.40 88888.00 2014-02-20 00:58:45.250 051 12546.52 102.25 54794.43 88888.00 2014-02-20 00:58:45.375 051 12546.55 102.33 54794.43 88888.00 2014-02-20 00:58:45.500 051 12546.52 102.33 54794.43 88888.00 2014-02-20 00:58:45.625 051 12546.45 102.30 54794.43 88888.00 2014-02-20 00:58:45.750 051 12546.48 102.28 54794.40 88888.00 2014-02-20 00:58:45.875 051 12546.50 102.25 54794.38 88888.00 2014-02-20 00:58:46.000 051 12546.52 102.28 54794.40 88888.00 2014-02-20 00:58:46.125 051 12546.50 102.28 54794.40 88888.00 2014-02-20 00:58:46.250 051 12546.48 102.25 54794.43 88888.00 2014-02-20 00:58:46.375 051 12546.48 102.28 54794.40 88888.00 2014-02-20 00:58:46.500 051 12546.48 102.28 54794.40 88888.00 2014-02-20 00:58:46.625 051 12546.48 102.28 54794.40 88888.00 2014-02-20 00:58:46.750 051 12546.50 102.28 54794.40 88888.00 2014-02-20 00:58:46.875 051 12546.55 102.30 54794.40 88888.00 2014-02-20 00:58:47.000 051 12546.52 102.30 54794.40 88888.00 2014-02-20 00:58:47.125 051 12546.58 102.28 54794.40 88888.00 2014-02-20 00:58:47.250 051 12546.60 102.22 54794.40 88888.00 2014-02-20 00:58:47.375 051 12546.58 102.22 54794.40 88888.00 2014-02-20 00:58:47.500 051 12546.52 102.28 54794.40 88888.00 2014-02-20 00:58:47.625 051 12546.52 102.28 54794.43 88888.00 2014-02-20 00:58:47.750 051 12546.55 102.25 54794.40 88888.00 2014-02-20 00:58:47.875 051 12546.60 102.25 54794.40 88888.00 2014-02-20 00:58:48.000 051 12546.55 102.28 54794.40 88888.00 2014-02-20 00:58:48.125 051 12546.58 102.30 54794.40 88888.00 2014-02-20 00:58:48.250 051 12546.52 102.28 54794.40 88888.00 2014-02-20 00:58:48.375 051 12546.55 102.30 54794.38 88888.00 2014-02-20 00:58:48.500 051 12546.50 102.30 54794.40 88888.00 2014-02-20 00:58:48.625 051 12546.50 102.30 54794.43 88888.00 2014-02-20 00:58:48.750 051 12546.55 102.28 54794.40 88888.00 2014-02-20 00:58:48.875 051 12546.55 102.22 54794.38 88888.00 2014-02-20 00:58:49.000 051 12546.58 102.20 54794.38 88888.00 2014-02-20 00:58:49.125 051 12546.58 102.22 54794.40 88888.00 2014-02-20 00:58:49.250 051 12546.52 102.22 54794.38 88888.00 2014-02-20 00:58:49.375 051 12546.60 102.28 54794.40 88888.00 2014-02-20 00:58:49.500 051 12546.52 102.25 54794.43 88888.00 2014-02-20 00:58:49.625 051 12546.50 102.22 54794.40 88888.00 2014-02-20 00:58:49.750 051 12546.55 102.22 54794.38 88888.00 2014-02-20 00:58:49.875 051 12546.58 102.25 54794.40 88888.00 2014-02-20 00:58:50.000 051 12546.58 102.25 54794.38 88888.00 2014-02-20 00:58:50.125 051 12546.58 102.22 54794.38 88888.00 2014-02-20 00:58:50.250 051 12546.55 102.20 54794.40 88888.00 2014-02-20 00:58:50.375 051 12546.52 102.25 54794.38 88888.00 2014-02-20 00:58:50.500 051 12546.52 102.25 54794.38 88888.00 2014-02-20 00:58:50.625 051 12546.55 102.28 54794.38 88888.00 2014-02-20 00:58:50.750 051 12546.62 102.30 54794.38 88888.00 2014-02-20 00:58:50.875 051 12546.62 102.28 54794.38 88888.00 2014-02-20 00:58:51.000 051 12546.62 102.22 54794.38 88888.00 2014-02-20 00:58:51.125 051 12546.65 102.25 54794.38 88888.00 2014-02-20 00:58:51.250 051 12546.65 102.28 54794.40 88888.00 2014-02-20 00:58:51.375 051 12546.62 102.28 54794.38 88888.00 2014-02-20 00:58:51.500 051 12546.62 102.25 54794.40 88888.00 2014-02-20 00:58:51.625 051 12546.70 102.25 54794.40 88888.00 2014-02-20 00:58:51.750 051 12546.73 102.25 54794.40 88888.00 2014-02-20 00:58:51.875 051 12546.62 102.25 54794.38 88888.00 2014-02-20 00:58:52.000 051 12546.55 102.28 54794.38 88888.00 2014-02-20 00:58:52.125 051 12546.58 102.25 54794.40 88888.00 2014-02-20 00:58:52.250 051 12546.58 102.22 54794.38 88888.00 2014-02-20 00:58:52.375 051 12546.65 102.22 54794.40 88888.00 2014-02-20 00:58:52.500 051 12546.70 102.28 54794.43 88888.00 2014-02-20 00:58:52.625 051 12546.65 102.25 54794.40 88888.00 2014-02-20 00:58:52.750 051 12546.60 102.22 54794.40 88888.00 2014-02-20 00:58:52.875 051 12546.60 102.20 54794.40 88888.00 2014-02-20 00:58:53.000 051 12546.65 102.22 54794.40 88888.00 2014-02-20 00:58:53.125 051 12546.65 102.20 54794.38 88888.00 2014-02-20 00:58:53.250 051 12546.65 102.20 54794.38 88888.00 2014-02-20 00:58:53.375 051 12546.65 102.22 54794.38 88888.00 2014-02-20 00:58:53.500 051 12546.58 102.25 54794.40 88888.00 2014-02-20 00:58:53.625 051 12546.55 102.22 54794.35 88888.00 2014-02-20 00:58:53.750 051 12546.52 102.22 54794.32 88888.00 2014-02-20 00:58:53.875 051 12546.58 102.22 54794.35 88888.00 2014-02-20 00:58:54.000 051 12546.65 102.22 54794.35 88888.00 2014-02-20 00:58:54.125 051 12546.62 102.20 54794.38 88888.00 2014-02-20 00:58:54.250 051 12546.58 102.17 54794.38 88888.00 2014-02-20 00:58:54.375 051 12546.65 102.20 54794.38 88888.00 2014-02-20 00:58:54.500 051 12546.67 102.20 54794.35 88888.00 2014-02-20 00:58:54.625 051 12546.65 102.17 54794.35 88888.00 2014-02-20 00:58:54.750 051 12546.70 102.20 54794.35 88888.00 2014-02-20 00:58:54.875 051 12546.73 102.20 54794.35 88888.00 2014-02-20 00:58:55.000 051 12546.65 102.20 54794.35 88888.00 2014-02-20 00:58:55.125 051 12546.65 102.15 54794.35 88888.00 2014-02-20 00:58:55.250 051 12546.62 102.15 54794.35 88888.00 2014-02-20 00:58:55.375 051 12546.62 102.15 54794.32 88888.00 2014-02-20 00:58:55.500 051 12546.65 102.15 54794.32 88888.00 2014-02-20 00:58:55.625 051 12546.67 102.17 54794.35 88888.00 2014-02-20 00:58:55.750 051 12546.67 102.20 54794.38 88888.00 2014-02-20 00:58:55.875 051 12546.60 102.17 54794.35 88888.00 2014-02-20 00:58:56.000 051 12546.58 102.15 54794.32 88888.00 2014-02-20 00:58:56.125 051 12546.70 102.17 54794.38 88888.00 2014-02-20 00:58:56.250 051 12546.77 102.20 54794.38 88888.00 2014-02-20 00:58:56.375 051 12546.77 102.15 54794.35 88888.00 2014-02-20 00:58:56.500 051 12546.75 102.15 54794.35 88888.00 2014-02-20 00:58:56.625 051 12546.80 102.12 54794.35 88888.00 2014-02-20 00:58:56.750 051 12546.88 102.12 54794.35 88888.00 2014-02-20 00:58:56.875 051 12546.85 102.12 54794.35 88888.00 2014-02-20 00:58:57.000 051 12546.85 102.12 54794.32 88888.00 2014-02-20 00:58:57.125 051 12546.83 102.12 54794.35 88888.00 2014-02-20 00:58:57.250 051 12546.70 102.08 54794.35 88888.00 2014-02-20 00:58:57.375 051 12546.70 102.12 54794.38 88888.00 2014-02-20 00:58:57.500 051 12546.80 102.15 54794.38 88888.00 2014-02-20 00:58:57.625 051 12546.83 102.15 54794.38 88888.00 2014-02-20 00:58:57.750 051 12546.80 102.12 54794.35 88888.00 2014-02-20 00:58:57.875 051 12546.80 102.10 54794.32 88888.00 2014-02-20 00:58:58.000 051 12546.80 102.08 54794.32 88888.00 2014-02-20 00:58:58.125 051 12546.77 102.10 54794.32 88888.00 2014-02-20 00:58:58.250 051 12546.77 102.08 54794.38 88888.00 2014-02-20 00:58:58.375 051 12546.83 102.10 54794.35 88888.00 2014-02-20 00:58:58.500 051 12546.80 102.08 54794.32 88888.00 2014-02-20 00:58:58.625 051 12546.83 102.08 54794.32 88888.00 2014-02-20 00:58:58.750 051 12546.77 102.08 54794.32 88888.00 2014-02-20 00:58:58.875 051 12546.70 102.05 54794.30 88888.00 2014-02-20 00:58:59.000 051 12546.65 102.05 54794.28 88888.00 2014-02-20 00:58:59.125 051 12546.75 102.08 54794.30 88888.00 2014-02-20 00:58:59.250 051 12546.75 102.05 54794.32 88888.00 2014-02-20 00:58:59.375 051 12546.80 102.08 54794.32 88888.00 2014-02-20 00:58:59.500 051 12546.77 102.10 54794.30 88888.00 2014-02-20 00:58:59.625 051 12546.73 102.08 54794.30 88888.00 2014-02-20 00:58:59.750 051 12546.73 102.08 54794.30 88888.00 2014-02-20 00:58:59.875 051 12546.77 102.08 54794.30 88888.00 2014-02-20 00:59:00.000 051 12546.83 102.08 54794.30 88888.00 2014-02-20 00:59:00.125 051 12546.83 102.08 54794.30 88888.00 2014-02-20 00:59:00.250 051 12546.85 102.05 54794.30 88888.00 2014-02-20 00:59:00.375 051 12546.85 102.00 54794.28 88888.00 2014-02-20 00:59:00.500 051 12546.83 102.03 54794.28 88888.00 2014-02-20 00:59:00.625 051 12546.80 102.05 54794.28 88888.00 2014-02-20 00:59:00.750 051 12546.85 102.00 54794.28 88888.00 2014-02-20 00:59:00.875 051 12546.90 102.03 54794.28 88888.00 2014-02-20 00:59:01.000 051 12546.85 102.00 54794.28 88888.00 2014-02-20 00:59:01.125 051 12546.83 102.05 54794.30 88888.00 2014-02-20 00:59:01.250 051 12546.75 102.00 54794.30 88888.00 2014-02-20 00:59:01.375 051 12546.83 102.00 54794.28 88888.00 2014-02-20 00:59:01.500 051 12546.88 102.03 54794.28 88888.00 2014-02-20 00:59:01.625 051 12546.92 102.00 54794.30 88888.00 2014-02-20 00:59:01.750 051 12546.95 102.05 54794.30 88888.00 2014-02-20 00:59:01.875 051 12546.92 102.03 54794.30 88888.00 2014-02-20 00:59:02.000 051 12546.85 102.03 54794.28 88888.00 2014-02-20 00:59:02.125 051 12546.92 102.03 54794.30 88888.00 2014-02-20 00:59:02.250 051 12546.90 102.05 54794.32 88888.00 2014-02-20 00:59:02.375 051 12547.00 102.00 54794.30 88888.00 2014-02-20 00:59:02.500 051 12547.00 102.00 54794.30 88888.00 2014-02-20 00:59:02.625 051 12546.98 101.97 54794.28 88888.00 2014-02-20 00:59:02.750 051 12547.00 101.92 54794.30 88888.00 2014-02-20 00:59:02.875 051 12546.95 101.92 54794.30 88888.00 2014-02-20 00:59:03.000 051 12546.92 101.97 54794.28 88888.00 2014-02-20 00:59:03.125 051 12546.95 102.00 54794.30 88888.00 2014-02-20 00:59:03.250 051 12546.90 101.95 54794.30 88888.00 2014-02-20 00:59:03.375 051 12547.00 102.00 54794.30 88888.00 2014-02-20 00:59:03.500 051 12546.98 102.00 54794.30 88888.00 2014-02-20 00:59:03.625 051 12546.98 102.00 54794.25 88888.00 2014-02-20 00:59:03.750 051 12547.00 101.97 54794.25 88888.00 2014-02-20 00:59:03.875 051 12546.98 101.95 54794.28 88888.00 2014-02-20 00:59:04.000 051 12547.02 101.97 54794.25 88888.00 2014-02-20 00:59:04.125 051 12547.02 101.95 54794.28 88888.00 2014-02-20 00:59:04.250 051 12547.00 101.95 54794.28 88888.00 2014-02-20 00:59:04.375 051 12547.08 101.92 54794.28 88888.00 2014-02-20 00:59:04.500 051 12547.05 101.95 54794.22 88888.00 2014-02-20 00:59:04.625 051 12547.08 101.97 54794.20 88888.00 2014-02-20 00:59:04.750 051 12547.10 101.92 54794.20 88888.00 2014-02-20 00:59:04.875 051 12547.08 101.90 54794.22 88888.00 2014-02-20 00:59:05.000 051 12547.08 101.92 54794.25 88888.00 2014-02-20 00:59:05.125 051 12547.10 101.95 54794.25 88888.00 2014-02-20 00:59:05.250 051 12547.08 101.95 54794.25 88888.00 2014-02-20 00:59:05.375 051 12547.17 101.95 54794.20 88888.00 2014-02-20 00:59:05.500 051 12547.10 101.92 54794.20 88888.00 2014-02-20 00:59:05.625 051 12547.08 101.95 54794.22 88888.00 2014-02-20 00:59:05.750 051 12547.08 101.92 54794.20 88888.00 2014-02-20 00:59:05.875 051 12547.12 101.95 54794.22 88888.00 2014-02-20 00:59:06.000 051 12547.12 101.95 54794.22 88888.00 2014-02-20 00:59:06.125 051 12547.02 101.95 54794.20 88888.00 2014-02-20 00:59:06.250 051 12547.08 101.90 54794.18 88888.00 2014-02-20 00:59:06.375 051 12547.15 101.92 54794.18 88888.00 2014-02-20 00:59:06.500 051 12547.17 101.95 54794.22 88888.00 2014-02-20 00:59:06.625 051 12547.08 101.92 54794.20 88888.00 2014-02-20 00:59:06.750 051 12547.08 101.90 54794.15 88888.00 2014-02-20 00:59:06.875 051 12547.12 101.97 54794.15 88888.00 2014-02-20 00:59:07.000 051 12547.15 101.97 54794.15 88888.00 2014-02-20 00:59:07.125 051 12547.15 101.97 54794.18 88888.00 2014-02-20 00:59:07.250 051 12547.12 101.95 54794.20 88888.00 2014-02-20 00:59:07.375 051 12547.23 101.95 54794.18 88888.00 2014-02-20 00:59:07.500 051 12547.20 101.95 54794.18 88888.00 2014-02-20 00:59:07.625 051 12547.20 101.95 54794.20 88888.00 2014-02-20 00:59:07.750 051 12547.23 101.95 54794.20 88888.00 2014-02-20 00:59:07.875 051 12547.23 101.97 54794.18 88888.00 2014-02-20 00:59:08.000 051 12547.23 101.97 54794.18 88888.00 2014-02-20 00:59:08.125 051 12547.23 101.95 54794.22 88888.00 2014-02-20 00:59:08.250 051 12547.25 101.97 54794.20 88888.00 2014-02-20 00:59:08.375 051 12547.30 101.97 54794.15 88888.00 2014-02-20 00:59:08.500 051 12547.25 101.97 54794.15 88888.00 2014-02-20 00:59:08.625 051 12547.25 102.00 54794.15 88888.00 2014-02-20 00:59:08.750 051 12547.25 102.03 54794.15 88888.00 2014-02-20 00:59:08.875 051 12547.25 102.00 54794.15 88888.00 2014-02-20 00:59:09.000 051 12547.23 102.00 54794.15 88888.00 2014-02-20 00:59:09.125 051 12547.23 102.00 54794.15 88888.00 2014-02-20 00:59:09.250 051 12547.30 102.00 54794.15 88888.00 2014-02-20 00:59:09.375 051 12547.38 102.00 54794.12 88888.00 2014-02-20 00:59:09.500 051 12547.38 102.00 54794.12 88888.00 2014-02-20 00:59:09.625 051 12547.33 102.03 54794.15 88888.00 2014-02-20 00:59:09.750 051 12547.30 101.97 54794.15 88888.00 2014-02-20 00:59:09.875 051 12547.30 101.97 54794.10 88888.00 2014-02-20 00:59:10.000 051 12547.33 102.00 54794.10 88888.00 2014-02-20 00:59:10.125 051 12547.35 102.03 54794.12 88888.00 2014-02-20 00:59:10.250 051 12547.35 102.03 54794.15 88888.00 2014-02-20 00:59:10.375 051 12547.38 102.05 54794.12 88888.00 2014-02-20 00:59:10.500 051 12547.33 102.03 54794.10 88888.00 2014-02-20 00:59:10.625 051 12547.35 102.03 54794.10 88888.00 2014-02-20 00:59:10.750 051 12547.33 102.00 54794.12 88888.00 2014-02-20 00:59:10.875 051 12547.35 102.03 54794.10 88888.00 2014-02-20 00:59:11.000 051 12547.40 102.05 54794.10 88888.00 2014-02-20 00:59:11.125 051 12547.45 102.05 54794.07 88888.00 2014-02-20 00:59:11.250 051 12547.40 102.00 54794.10 88888.00 2014-02-20 00:59:11.375 051 12547.45 102.00 54794.10 88888.00 2014-02-20 00:59:11.500 051 12547.45 102.05 54794.10 88888.00 2014-02-20 00:59:11.625 051 12547.48 102.05 54794.10 88888.00 2014-02-20 00:59:11.750 051 12547.50 102.08 54794.12 88888.00 2014-02-20 00:59:11.875 051 12547.50 102.12 54794.10 88888.00 2014-02-20 00:59:12.000 051 12547.48 102.10 54794.07 88888.00 2014-02-20 00:59:12.125 051 12547.42 102.08 54794.10 88888.00 2014-02-20 00:59:12.250 051 12547.45 102.05 54794.10 88888.00 2014-02-20 00:59:12.375 051 12547.52 102.05 54794.07 88888.00 2014-02-20 00:59:12.500 051 12547.48 102.08 54794.07 88888.00 2014-02-20 00:59:12.625 051 12547.45 102.08 54794.07 88888.00 2014-02-20 00:59:12.750 051 12547.45 102.10 54794.07 88888.00 2014-02-20 00:59:12.875 051 12547.48 102.12 54794.07 88888.00 2014-02-20 00:59:13.000 051 12547.48 102.10 54794.05 88888.00 2014-02-20 00:59:13.125 051 12547.50 102.08 54794.05 88888.00 2014-02-20 00:59:13.250 051 12547.58 102.10 54794.05 88888.00 2014-02-20 00:59:13.375 051 12547.60 102.12 54794.05 88888.00 2014-02-20 00:59:13.500 051 12547.58 102.10 54794.07 88888.00 2014-02-20 00:59:13.625 051 12547.58 102.12 54794.07 88888.00 2014-02-20 00:59:13.750 051 12547.60 102.10 54794.05 88888.00 2014-02-20 00:59:13.875 051 12547.60 102.10 54794.05 88888.00 2014-02-20 00:59:14.000 051 12547.65 102.12 54794.05 88888.00 2014-02-20 00:59:14.125 051 12547.73 102.17 54794.05 88888.00 2014-02-20 00:59:14.250 051 12547.65 102.15 54794.03 88888.00 2014-02-20 00:59:14.375 051 12547.67 102.12 54794.00 88888.00 2014-02-20 00:59:14.500 051 12547.70 102.15 54794.00 88888.00 2014-02-20 00:59:14.625 051 12547.77 102.15 54794.00 88888.00 2014-02-20 00:59:14.750 051 12547.75 102.15 54793.97 88888.00 2014-02-20 00:59:14.875 051 12547.67 102.12 54793.95 88888.00 2014-02-20 00:59:15.000 051 12547.65 102.10 54793.93 88888.00 2014-02-20 00:59:15.125 051 12547.70 102.17 54793.97 88888.00 2014-02-20 00:59:15.250 051 12547.70 102.17 54794.00 88888.00 2014-02-20 00:59:15.375 051 12547.77 102.20 54794.03 88888.00 2014-02-20 00:59:15.500 051 12547.80 102.17 54794.03 88888.00 2014-02-20 00:59:15.625 051 12547.75 102.12 54793.97 88888.00 2014-02-20 00:59:15.750 051 12547.73 102.15 54794.00 88888.00 2014-02-20 00:59:15.875 051 12547.75 102.12 54794.03 88888.00 2014-02-20 00:59:16.000 051 12547.75 102.20 54794.00 88888.00 2014-02-20 00:59:16.125 051 12547.83 102.25 54794.03 88888.00 2014-02-20 00:59:16.250 051 12547.90 102.22 54794.03 88888.00 2014-02-20 00:59:16.375 051 12547.90 102.20 54794.00 88888.00 2014-02-20 00:59:16.500 051 12547.88 102.20 54794.00 88888.00 2014-02-20 00:59:16.625 051 12547.85 102.20 54793.97 88888.00 2014-02-20 00:59:16.750 051 12547.80 102.20 54793.95 88888.00 2014-02-20 00:59:16.875 051 12547.83 102.25 54793.95 88888.00 2014-02-20 00:59:17.000 051 12547.83 102.28 54793.97 88888.00 2014-02-20 00:59:17.125 051 12547.92 102.22 54793.95 88888.00 2014-02-20 00:59:17.250 051 12547.90 102.20 54793.95 88888.00 2014-02-20 00:59:17.375 051 12547.98 102.20 54793.97 88888.00 2014-02-20 00:59:17.500 051 12547.98 102.20 54793.95 88888.00 2014-02-20 00:59:17.625 051 12548.00 102.25 54793.95 88888.00 2014-02-20 00:59:17.750 051 12547.95 102.28 54793.95 88888.00 2014-02-20 00:59:17.875 051 12547.90 102.25 54793.95 88888.00 2014-02-20 00:59:18.000 051 12547.92 102.28 54793.95 88888.00 2014-02-20 00:59:18.125 051 12547.90 102.28 54793.95 88888.00 2014-02-20 00:59:18.250 051 12547.85 102.28 54793.95 88888.00 2014-02-20 00:59:18.375 051 12547.88 102.28 54793.95 88888.00 2014-02-20 00:59:18.500 051 12547.90 102.33 54793.95 88888.00 2014-02-20 00:59:18.625 051 12547.88 102.35 54793.95 88888.00 2014-02-20 00:59:18.750 051 12547.85 102.33 54793.95 88888.00 2014-02-20 00:59:18.875 051 12547.92 102.30 54793.95 88888.00 2014-02-20 00:59:19.000 051 12547.98 102.33 54793.93 88888.00 2014-02-20 00:59:19.125 051 12547.98 102.35 54793.93 88888.00 2014-02-20 00:59:19.250 051 12547.95 102.30 54793.95 88888.00 2014-02-20 00:59:19.375 051 12547.98 102.28 54793.95 88888.00 2014-02-20 00:59:19.500 051 12547.95 102.30 54793.93 88888.00 2014-02-20 00:59:19.625 051 12548.00 102.30 54793.90 88888.00 2014-02-20 00:59:19.750 051 12547.95 102.33 54793.90 88888.00 2014-02-20 00:59:19.875 051 12547.95 102.35 54793.93 88888.00 2014-02-20 00:59:20.000 051 12548.05 102.35 54793.93 88888.00 2014-02-20 00:59:20.125 051 12548.05 102.38 54793.90 88888.00 2014-02-20 00:59:20.250 051 12548.02 102.38 54793.90 88888.00 2014-02-20 00:59:20.375 051 12548.08 102.38 54793.90 88888.00 2014-02-20 00:59:20.500 051 12548.00 102.40 54793.90 88888.00 2014-02-20 00:59:20.625 051 12548.00 102.40 54793.90 88888.00 2014-02-20 00:59:20.750 051 12548.02 102.38 54793.90 88888.00 2014-02-20 00:59:20.875 051 12548.02 102.38 54793.88 88888.00 2014-02-20 00:59:21.000 051 12548.02 102.38 54793.85 88888.00 2014-02-20 00:59:21.125 051 12547.98 102.40 54793.88 88888.00 2014-02-20 00:59:21.250 051 12547.98 102.40 54793.88 88888.00 2014-02-20 00:59:21.375 051 12548.05 102.40 54793.88 88888.00 2014-02-20 00:59:21.500 051 12548.05 102.40 54793.90 88888.00 2014-02-20 00:59:21.625 051 12548.02 102.40 54793.90 88888.00 2014-02-20 00:59:21.750 051 12548.00 102.42 54793.88 88888.00 2014-02-20 00:59:21.875 051 12548.02 102.45 54793.85 88888.00 2014-02-20 00:59:22.000 051 12548.02 102.45 54793.85 88888.00 2014-02-20 00:59:22.125 051 12548.02 102.45 54793.88 88888.00 2014-02-20 00:59:22.250 051 12548.05 102.45 54793.90 88888.00 2014-02-20 00:59:22.375 051 12548.08 102.50 54793.88 88888.00 2014-02-20 00:59:22.500 051 12548.08 102.47 54793.85 88888.00 2014-02-20 00:59:22.625 051 12548.05 102.50 54793.88 88888.00 2014-02-20 00:59:22.750 051 12548.02 102.47 54793.88 88888.00 2014-02-20 00:59:22.875 051 12548.02 102.47 54793.85 88888.00 2014-02-20 00:59:23.000 051 12548.05 102.47 54793.82 88888.00 2014-02-20 00:59:23.125 051 12548.05 102.47 54793.85 88888.00 2014-02-20 00:59:23.250 051 12548.00 102.45 54793.85 88888.00 2014-02-20 00:59:23.375 051 12547.98 102.50 54793.82 88888.00 2014-02-20 00:59:23.500 051 12547.95 102.53 54793.85 88888.00 2014-02-20 00:59:23.625 051 12548.00 102.50 54793.82 88888.00 2014-02-20 00:59:23.750 051 12548.05 102.53 54793.82 88888.00 2014-02-20 00:59:23.875 051 12548.05 102.55 54793.85 88888.00 2014-02-20 00:59:24.000 051 12548.02 102.55 54793.82 88888.00 2014-02-20 00:59:24.125 051 12548.02 102.55 54793.85 88888.00 2014-02-20 00:59:24.250 051 12548.05 102.58 54793.85 88888.00 2014-02-20 00:59:24.375 051 12548.02 102.60 54793.85 88888.00 2014-02-20 00:59:24.500 051 12547.98 102.62 54793.88 88888.00 2014-02-20 00:59:24.625 051 12548.00 102.60 54793.88 88888.00 2014-02-20 00:59:24.750 051 12547.98 102.60 54793.85 88888.00 2014-02-20 00:59:24.875 051 12548.02 102.60 54793.82 88888.00 2014-02-20 00:59:25.000 051 12548.05 102.60 54793.80 88888.00 2014-02-20 00:59:25.125 051 12548.02 102.62 54793.82 88888.00 2014-02-20 00:59:25.250 051 12548.00 102.62 54793.85 88888.00 2014-02-20 00:59:25.375 051 12548.02 102.62 54793.85 88888.00 2014-02-20 00:59:25.500 051 12548.05 102.65 54793.85 88888.00 2014-02-20 00:59:25.625 051 12548.10 102.65 54793.82 88888.00 2014-02-20 00:59:25.750 051 12548.05 102.65 54793.82 88888.00 2014-02-20 00:59:25.875 051 12548.02 102.65 54793.82 88888.00 2014-02-20 00:59:26.000 051 12548.00 102.65 54793.80 88888.00 2014-02-20 00:59:26.125 051 12548.02 102.67 54793.80 88888.00 2014-02-20 00:59:26.250 051 12548.05 102.67 54793.82 88888.00 2014-02-20 00:59:26.375 051 12548.05 102.67 54793.80 88888.00 2014-02-20 00:59:26.500 051 12548.00 102.70 54793.80 88888.00 2014-02-20 00:59:26.625 051 12547.98 102.70 54793.78 88888.00 2014-02-20 00:59:26.750 051 12548.00 102.72 54793.78 88888.00 2014-02-20 00:59:26.875 051 12548.08 102.72 54793.78 88888.00 2014-02-20 00:59:27.000 051 12548.10 102.72 54793.78 88888.00 2014-02-20 00:59:27.125 051 12548.05 102.72 54793.78 88888.00 2014-02-20 00:59:27.250 051 12548.00 102.67 54793.78 88888.00 2014-02-20 00:59:27.375 051 12548.00 102.72 54793.80 88888.00 2014-02-20 00:59:27.500 051 12548.02 102.75 54793.80 88888.00 2014-02-20 00:59:27.625 051 12548.02 102.75 54793.80 88888.00 2014-02-20 00:59:27.750 051 12548.02 102.75 54793.80 88888.00 2014-02-20 00:59:27.875 051 12548.05 102.78 54793.82 88888.00 2014-02-20 00:59:28.000 051 12548.00 102.80 54793.82 88888.00 2014-02-20 00:59:28.125 051 12547.90 102.78 54793.80 88888.00 2014-02-20 00:59:28.250 051 12547.88 102.78 54793.78 88888.00 2014-02-20 00:59:28.375 051 12547.95 102.80 54793.78 88888.00 2014-02-20 00:59:28.500 051 12547.98 102.83 54793.78 88888.00 2014-02-20 00:59:28.625 051 12548.02 102.85 54793.82 88888.00 2014-02-20 00:59:28.750 051 12548.00 102.85 54793.82 88888.00 2014-02-20 00:59:28.875 051 12548.00 102.83 54793.82 88888.00 2014-02-20 00:59:29.000 051 12547.98 102.83 54793.80 88888.00 2014-02-20 00:59:29.125 051 12548.00 102.85 54793.80 88888.00 2014-02-20 00:59:29.250 051 12547.95 102.85 54793.78 88888.00 2014-02-20 00:59:29.375 051 12547.98 102.85 54793.78 88888.00 2014-02-20 00:59:29.500 051 12547.98 102.88 54793.78 88888.00 2014-02-20 00:59:29.625 051 12547.95 102.88 54793.78 88888.00 2014-02-20 00:59:29.750 051 12547.88 102.90 54793.75 88888.00 2014-02-20 00:59:29.875 051 12547.90 102.95 54793.78 88888.00 2014-02-20 00:59:30.000 051 12547.98 102.92 54793.75 88888.00 2014-02-20 00:59:30.125 051 12548.02 102.92 54793.80 88888.00 2014-02-20 00:59:30.250 051 12548.00 102.92 54793.80 88888.00 2014-02-20 00:59:30.375 051 12548.00 102.92 54793.80 88888.00 2014-02-20 00:59:30.500 051 12547.98 102.92 54793.78 88888.00 2014-02-20 00:59:30.625 051 12547.98 102.95 54793.78 88888.00 2014-02-20 00:59:30.750 051 12547.95 102.97 54793.78 88888.00 2014-02-20 00:59:30.875 051 12547.92 102.97 54793.78 88888.00 2014-02-20 00:59:31.000 051 12547.92 102.97 54793.78 88888.00 2014-02-20 00:59:31.125 051 12547.92 102.97 54793.78 88888.00 2014-02-20 00:59:31.250 051 12547.90 103.00 54793.78 88888.00 2014-02-20 00:59:31.375 051 12547.95 103.00 54793.78 88888.00 2014-02-20 00:59:31.500 051 12547.92 103.00 54793.78 88888.00 2014-02-20 00:59:31.625 051 12547.92 103.00 54793.78 88888.00 2014-02-20 00:59:31.750 051 12547.92 103.03 54793.78 88888.00 2014-02-20 00:59:31.875 051 12547.88 103.05 54793.75 88888.00 2014-02-20 00:59:32.000 051 12547.83 103.05 54793.75 88888.00 2014-02-20 00:59:32.125 051 12547.85 103.08 54793.75 88888.00 2014-02-20 00:59:32.250 051 12547.88 103.08 54793.78 88888.00 2014-02-20 00:59:32.375 051 12547.90 103.08 54793.78 88888.00 2014-02-20 00:59:32.500 051 12547.90 103.10 54793.80 88888.00 2014-02-20 00:59:32.625 051 12547.92 103.10 54793.78 88888.00 2014-02-20 00:59:32.750 051 12547.85 103.08 54793.78 88888.00 2014-02-20 00:59:32.875 051 12547.77 103.08 54793.78 88888.00 2014-02-20 00:59:33.000 051 12547.80 103.10 54793.75 88888.00 2014-02-20 00:59:33.125 051 12547.80 103.12 54793.78 88888.00 2014-02-20 00:59:33.250 051 12547.75 103.08 54793.75 88888.00 2014-02-20 00:59:33.375 051 12547.77 103.08 54793.72 88888.00 2014-02-20 00:59:33.500 051 12547.75 103.10 54793.72 88888.00 2014-02-20 00:59:33.625 051 12547.75 103.08 54793.72 88888.00 2014-02-20 00:59:33.750 051 12547.77 103.08 54793.78 88888.00 2014-02-20 00:59:33.875 051 12547.80 103.10 54793.78 88888.00 2014-02-20 00:59:34.000 051 12547.85 103.12 54793.75 88888.00 2014-02-20 00:59:34.125 051 12547.88 103.15 54793.75 88888.00 2014-02-20 00:59:34.250 051 12547.80 103.12 54793.78 88888.00 2014-02-20 00:59:34.375 051 12547.73 103.15 54793.78 88888.00 2014-02-20 00:59:34.500 051 12547.77 103.17 54793.75 88888.00 2014-02-20 00:59:34.625 051 12547.77 103.15 54793.72 88888.00 2014-02-20 00:59:34.750 051 12547.80 103.17 54793.72 88888.00 2014-02-20 00:59:34.875 051 12547.88 103.20 54793.72 88888.00 2014-02-20 00:59:35.000 051 12547.90 103.20 54793.72 88888.00 2014-02-20 00:59:35.125 051 12547.80 103.20 54793.75 88888.00 2014-02-20 00:59:35.250 051 12547.70 103.20 54793.75 88888.00 2014-02-20 00:59:35.375 051 12547.73 103.20 54793.72 88888.00 2014-02-20 00:59:35.500 051 12547.73 103.20 54793.72 88888.00 2014-02-20 00:59:35.625 051 12547.75 103.25 54793.75 88888.00 2014-02-20 00:59:35.750 051 12547.75 103.25 54793.75 88888.00 2014-02-20 00:59:35.875 051 12547.75 103.20 54793.72 88888.00 2014-02-20 00:59:36.000 051 12547.73 103.22 54793.70 88888.00 2014-02-20 00:59:36.125 051 12547.73 103.25 54793.70 88888.00 2014-02-20 00:59:36.250 051 12547.73 103.22 54793.75 88888.00 2014-02-20 00:59:36.375 051 12547.80 103.22 54793.72 88888.00 2014-02-20 00:59:36.500 051 12547.83 103.28 54793.75 88888.00 2014-02-20 00:59:36.625 051 12547.83 103.28 54793.75 88888.00 2014-02-20 00:59:36.750 051 12547.80 103.25 54793.75 88888.00 2014-02-20 00:59:36.875 051 12547.80 103.22 54793.75 88888.00 2014-02-20 00:59:37.000 051 12547.77 103.25 54793.75 88888.00 2014-02-20 00:59:37.125 051 12547.80 103.25 54793.78 88888.00 2014-02-20 00:59:37.250 051 12547.75 103.28 54793.80 88888.00 2014-02-20 00:59:37.375 051 12547.77 103.30 54793.78 88888.00 2014-02-20 00:59:37.500 051 12547.75 103.30 54793.75 88888.00 2014-02-20 00:59:37.625 051 12547.75 103.30 54793.75 88888.00 2014-02-20 00:59:37.750 051 12547.75 103.30 54793.78 88888.00 2014-02-20 00:59:37.875 051 12547.75 103.35 54793.78 88888.00 2014-02-20 00:59:38.000 051 12547.77 103.35 54793.75 88888.00 2014-02-20 00:59:38.125 051 12547.80 103.33 54793.78 88888.00 2014-02-20 00:59:38.250 051 12547.70 103.33 54793.75 88888.00 2014-02-20 00:59:38.375 051 12547.73 103.33 54793.72 88888.00 2014-02-20 00:59:38.500 051 12547.73 103.33 54793.72 88888.00 2014-02-20 00:59:38.625 051 12547.70 103.33 54793.72 88888.00 2014-02-20 00:59:38.750 051 12547.67 103.30 54793.75 88888.00 2014-02-20 00:59:38.875 051 12547.70 103.33 54793.75 88888.00 2014-02-20 00:59:39.000 051 12547.67 103.35 54793.75 88888.00 2014-02-20 00:59:39.125 051 12547.67 103.38 54793.78 88888.00 2014-02-20 00:59:39.250 051 12547.65 103.38 54793.78 88888.00 2014-02-20 00:59:39.375 051 12547.65 103.42 54793.75 88888.00 2014-02-20 00:59:39.500 051 12547.70 103.42 54793.78 88888.00 2014-02-20 00:59:39.625 051 12547.65 103.42 54793.75 88888.00 2014-02-20 00:59:39.750 051 12547.60 103.42 54793.75 88888.00 2014-02-20 00:59:39.875 051 12547.67 103.42 54793.75 88888.00 2014-02-20 00:59:40.000 051 12547.70 103.42 54793.75 88888.00 2014-02-20 00:59:40.125 051 12547.70 103.40 54793.78 88888.00 2014-02-20 00:59:40.250 051 12547.65 103.38 54793.75 88888.00 2014-02-20 00:59:40.375 051 12547.70 103.40 54793.78 88888.00 2014-02-20 00:59:40.500 051 12547.70 103.42 54793.78 88888.00 2014-02-20 00:59:40.625 051 12547.65 103.42 54793.80 88888.00 2014-02-20 00:59:40.750 051 12547.60 103.45 54793.78 88888.00 2014-02-20 00:59:40.875 051 12547.60 103.47 54793.80 88888.00 2014-02-20 00:59:41.000 051 12547.65 103.47 54793.80 88888.00 2014-02-20 00:59:41.125 051 12547.62 103.47 54793.80 88888.00 2014-02-20 00:59:41.250 051 12547.65 103.47 54793.80 88888.00 2014-02-20 00:59:41.375 051 12547.70 103.47 54793.78 88888.00 2014-02-20 00:59:41.500 051 12547.67 103.50 54793.80 88888.00 2014-02-20 00:59:41.625 051 12547.58 103.47 54793.78 88888.00 2014-02-20 00:59:41.750 051 12547.55 103.47 54793.78 88888.00 2014-02-20 00:59:41.875 051 12547.58 103.45 54793.78 88888.00 2014-02-20 00:59:42.000 051 12547.55 103.42 54793.78 88888.00 2014-02-20 00:59:42.125 051 12547.52 103.45 54793.80 88888.00 2014-02-20 00:59:42.250 051 12547.48 103.45 54793.82 88888.00 2014-02-20 00:59:42.375 051 12547.50 103.45 54793.78 88888.00 2014-02-20 00:59:42.500 051 12547.50 103.45 54793.78 88888.00 2014-02-20 00:59:42.625 051 12547.52 103.47 54793.75 88888.00 2014-02-20 00:59:42.750 051 12547.58 103.47 54793.75 88888.00 2014-02-20 00:59:42.875 051 12547.58 103.50 54793.80 88888.00 2014-02-20 00:59:43.000 051 12547.58 103.50 54793.80 88888.00 2014-02-20 00:59:43.125 051 12547.52 103.47 54793.80 88888.00 2014-02-20 00:59:43.250 051 12547.42 103.47 54793.80 88888.00 2014-02-20 00:59:43.375 051 12547.42 103.47 54793.80 88888.00 2014-02-20 00:59:43.500 051 12547.45 103.47 54793.80 88888.00 2014-02-20 00:59:43.625 051 12547.45 103.50 54793.82 88888.00 2014-02-20 00:59:43.750 051 12547.50 103.47 54793.82 88888.00 2014-02-20 00:59:43.875 051 12547.48 103.47 54793.80 88888.00 2014-02-20 00:59:44.000 051 12547.48 103.45 54793.80 88888.00 2014-02-20 00:59:44.125 051 12547.45 103.47 54793.82 88888.00 2014-02-20 00:59:44.250 051 12547.42 103.47 54793.82 88888.00 2014-02-20 00:59:44.375 051 12547.48 103.53 54793.85 88888.00 2014-02-20 00:59:44.500 051 12547.48 103.50 54793.82 88888.00 2014-02-20 00:59:44.625 051 12547.45 103.47 54793.80 88888.00 2014-02-20 00:59:44.750 051 12547.38 103.45 54793.80 88888.00 2014-02-20 00:59:44.875 051 12547.35 103.50 54793.82 88888.00 2014-02-20 00:59:45.000 051 12547.35 103.50 54793.82 88888.00 2014-02-20 00:59:45.125 051 12547.35 103.53 54793.85 88888.00 2014-02-20 00:59:45.250 051 12547.27 103.53 54793.85 88888.00 2014-02-20 00:59:45.375 051 12547.33 103.55 54793.85 88888.00 2014-02-20 00:59:45.500 051 12547.35 103.50 54793.85 88888.00 2014-02-20 00:59:45.625 051 12547.33 103.47 54793.82 88888.00 2014-02-20 00:59:45.750 051 12547.33 103.47 54793.82 88888.00 2014-02-20 00:59:45.875 051 12547.33 103.47 54793.85 88888.00 2014-02-20 00:59:46.000 051 12547.40 103.47 54793.85 88888.00 2014-02-20 00:59:46.125 051 12547.45 103.47 54793.82 88888.00 2014-02-20 00:59:46.250 051 12547.42 103.47 54793.85 88888.00 2014-02-20 00:59:46.375 051 12547.48 103.47 54793.85 88888.00 2014-02-20 00:59:46.500 051 12547.45 103.50 54793.88 88888.00 2014-02-20 00:59:46.625 051 12547.33 103.47 54793.88 88888.00 2014-02-20 00:59:46.750 051 12547.38 103.45 54793.88 88888.00 2014-02-20 00:59:46.875 051 12547.38 103.45 54793.88 88888.00 2014-02-20 00:59:47.000 051 12547.35 103.42 54793.85 88888.00 2014-02-20 00:59:47.125 051 12547.30 103.47 54793.85 88888.00 2014-02-20 00:59:47.250 051 12547.27 103.45 54793.88 88888.00 2014-02-20 00:59:47.375 051 12547.35 103.47 54793.90 88888.00 2014-02-20 00:59:47.500 051 12547.38 103.47 54793.88 88888.00 2014-02-20 00:59:47.625 051 12547.35 103.45 54793.85 88888.00 2014-02-20 00:59:47.750 051 12547.30 103.45 54793.85 88888.00 2014-02-20 00:59:47.875 051 12547.33 103.45 54793.88 88888.00 2014-02-20 00:59:48.000 051 12547.33 103.45 54793.85 88888.00 2014-02-20 00:59:48.125 051 12547.38 103.45 54793.88 88888.00 2014-02-20 00:59:48.250 051 12547.38 103.42 54793.85 88888.00 2014-02-20 00:59:48.375 051 12547.38 103.45 54793.88 88888.00 2014-02-20 00:59:48.500 051 12547.35 103.47 54793.88 88888.00 2014-02-20 00:59:48.625 051 12547.33 103.42 54793.85 88888.00 2014-02-20 00:59:48.750 051 12547.33 103.45 54793.88 88888.00 2014-02-20 00:59:48.875 051 12547.33 103.47 54793.90 88888.00 2014-02-20 00:59:49.000 051 12547.35 103.45 54793.88 88888.00 2014-02-20 00:59:49.125 051 12547.30 103.38 54793.88 88888.00 2014-02-20 00:59:49.250 051 12547.20 103.38 54793.90 88888.00 2014-02-20 00:59:49.375 051 12547.25 103.40 54793.93 88888.00 2014-02-20 00:59:49.500 051 12547.35 103.42 54793.90 88888.00 2014-02-20 00:59:49.625 051 12547.35 103.42 54793.93 88888.00 2014-02-20 00:59:49.750 051 12547.27 103.40 54793.90 88888.00 2014-02-20 00:59:49.875 051 12547.25 103.40 54793.88 88888.00 2014-02-20 00:59:50.000 051 12547.27 103.40 54793.88 88888.00 2014-02-20 00:59:50.125 051 12547.35 103.40 54793.90 88888.00 2014-02-20 00:59:50.250 051 12547.33 103.38 54793.90 88888.00 2014-02-20 00:59:50.375 051 12547.27 103.38 54793.90 88888.00 2014-02-20 00:59:50.500 051 12547.27 103.38 54793.90 88888.00 2014-02-20 00:59:50.625 051 12547.33 103.35 54793.88 88888.00 2014-02-20 00:59:50.750 051 12547.27 103.33 54793.90 88888.00 2014-02-20 00:59:50.875 051 12547.27 103.30 54793.88 88888.00 2014-02-20 00:59:51.000 051 12547.25 103.33 54793.90 88888.00 2014-02-20 00:59:51.125 051 12547.25 103.38 54793.90 88888.00 2014-02-20 00:59:51.250 051 12547.25 103.33 54793.93 88888.00 2014-02-20 00:59:51.375 051 12547.27 103.33 54793.90 88888.00 2014-02-20 00:59:51.500 051 12547.33 103.35 54793.90 88888.00 2014-02-20 00:59:51.625 051 12547.33 103.35 54793.93 88888.00 2014-02-20 00:59:51.750 051 12547.30 103.33 54793.90 88888.00 2014-02-20 00:59:51.875 051 12547.27 103.35 54793.90 88888.00 2014-02-20 00:59:52.000 051 12547.30 103.33 54793.90 88888.00 2014-02-20 00:59:52.125 051 12547.33 103.35 54793.90 88888.00 2014-02-20 00:59:52.250 051 12547.33 103.30 54793.88 88888.00 2014-02-20 00:59:52.375 051 12547.33 103.30 54793.88 88888.00 2014-02-20 00:59:52.500 051 12547.35 103.30 54793.95 88888.00 2014-02-20 00:59:52.625 051 12547.38 103.30 54793.95 88888.00 2014-02-20 00:59:52.750 051 12547.45 103.30 54793.95 88888.00 2014-02-20 00:59:52.875 051 12547.40 103.28 54793.95 88888.00 2014-02-20 00:59:53.000 051 12547.40 103.28 54793.95 88888.00 2014-02-20 00:59:53.125 051 12547.40 103.30 54793.95 88888.00 2014-02-20 00:59:53.250 051 12547.35 103.30 54793.95 88888.00 2014-02-20 00:59:53.375 051 12547.35 103.28 54793.95 88888.00 2014-02-20 00:59:53.500 051 12547.30 103.28 54793.95 88888.00 2014-02-20 00:59:53.625 051 12547.38 103.28 54793.93 88888.00 2014-02-20 00:59:53.750 051 12547.42 103.28 54793.93 88888.00 2014-02-20 00:59:53.875 051 12547.38 103.28 54793.90 88888.00 2014-02-20 00:59:54.000 051 12547.27 103.25 54793.90 88888.00 2014-02-20 00:59:54.125 051 12547.25 103.22 54793.93 88888.00 2014-02-20 00:59:54.250 051 12547.25 103.22 54793.95 88888.00 2014-02-20 00:59:54.375 051 12547.25 103.22 54793.93 88888.00 2014-02-20 00:59:54.500 051 12547.25 103.22 54793.93 88888.00 2014-02-20 00:59:54.625 051 12547.35 103.20 54793.93 88888.00 2014-02-20 00:59:54.750 051 12547.35 103.20 54793.93 88888.00 2014-02-20 00:59:54.875 051 12547.30 103.20 54793.93 88888.00 2014-02-20 00:59:55.000 051 12547.23 103.20 54793.93 88888.00 2014-02-20 00:59:55.125 051 12547.27 103.20 54793.93 88888.00 2014-02-20 00:59:55.250 051 12547.33 103.22 54793.93 88888.00 2014-02-20 00:59:55.375 051 12547.35 103.20 54793.93 88888.00 2014-02-20 00:59:55.500 051 12547.35 103.20 54793.93 88888.00 2014-02-20 00:59:55.625 051 12547.33 103.20 54793.93 88888.00 2014-02-20 00:59:55.750 051 12547.33 103.20 54793.93 88888.00 2014-02-20 00:59:55.875 051 12547.33 103.17 54793.95 88888.00 2014-02-20 00:59:56.000 051 12547.33 103.17 54793.90 88888.00 2014-02-20 00:59:56.125 051 12547.33 103.15 54793.90 88888.00 2014-02-20 00:59:56.250 051 12547.30 103.12 54793.93 88888.00 2014-02-20 00:59:56.375 051 12547.38 103.12 54793.93 88888.00 2014-02-20 00:59:56.500 051 12547.35 103.12 54793.90 88888.00 2014-02-20 00:59:56.625 051 12547.33 103.10 54793.93 88888.00 2014-02-20 00:59:56.750 051 12547.33 103.10 54793.93 88888.00 2014-02-20 00:59:56.875 051 12547.35 103.12 54793.90 88888.00 2014-02-20 00:59:57.000 051 12547.35 103.12 54793.93 88888.00 2014-02-20 00:59:57.125 051 12547.38 103.12 54793.93 88888.00 2014-02-20 00:59:57.250 051 12547.38 103.12 54793.93 88888.00 2014-02-20 00:59:57.375 051 12547.40 103.12 54793.93 88888.00 2014-02-20 00:59:57.500 051 12547.42 103.15 54793.95 88888.00 2014-02-20 00:59:57.625 051 12547.38 103.12 54793.90 88888.00 2014-02-20 00:59:57.750 051 12547.38 103.10 54793.88 88888.00 2014-02-20 00:59:57.875 051 12547.42 103.10 54793.88 88888.00 2014-02-20 00:59:58.000 051 12547.40 103.08 54793.88 88888.00 2014-02-20 00:59:58.125 051 12547.35 103.08 54793.90 88888.00 2014-02-20 00:59:58.250 051 12547.42 103.10 54793.93 88888.00 2014-02-20 00:59:58.375 051 12547.45 103.10 54793.88 88888.00 2014-02-20 00:59:58.500 051 12547.42 103.08 54793.88 88888.00 2014-02-20 00:59:58.625 051 12547.40 103.05 54793.90 88888.00 2014-02-20 00:59:58.750 051 12547.40 103.05 54793.93 88888.00 2014-02-20 00:59:58.875 051 12547.40 103.08 54793.95 88888.00 2014-02-20 00:59:59.000 051 12547.40 103.08 54793.93 88888.00 2014-02-20 00:59:59.125 051 12547.38 103.05 54793.95 88888.00 2014-02-20 00:59:59.250 051 12547.30 103.00 54793.93 88888.00 2014-02-20 00:59:59.375 051 12547.38 103.03 54793.93 88888.00 2014-02-20 00:59:59.500 051 12547.40 103.05 54793.90 88888.00 2014-02-20 00:59:59.625 051 12547.38 103.03 54793.90 88888.00 2014-02-20 00:59:59.750 051 12547.35 103.00 54793.90 88888.00 2014-02-20 00:59:59.875 051 12547.33 102.97 54793.93 88888.00 2014-02-20 01:00:00.000 051 12547.30 103.00 54793.90 88888.00 2014-02-20 01:00:00.125 051 12547.33 102.95 54793.90 88888.00 2014-02-20 01:00:00.250 051 12547.38 102.95 54793.90 88888.00 2014-02-20 01:00:00.375 051 12547.42 102.97 54793.90 88888.00 2014-02-20 01:00:00.500 051 12547.48 102.97 54793.88 88888.00 2014-02-20 01:00:00.625 051 12547.52 102.97 54793.90 88888.00 2014-02-20 01:00:00.750 051 12547.55 103.00 54793.93 88888.00 2014-02-20 01:00:00.875 051 12547.50 102.97 54793.95 88888.00 2014-02-20 01:00:01.000 051 12547.50 102.95 54793.93 88888.00 2014-02-20 01:00:01.125 051 12547.55 102.97 54793.93 88888.00 2014-02-20 01:00:01.250 051 12547.48 102.95 54793.93 88888.00 2014-02-20 01:00:01.375 051 12547.48 102.97 54793.90 88888.00 2014-02-20 01:00:01.500 051 12547.52 102.97 54793.90 88888.00 2014-02-20 01:00:01.625 051 12547.58 102.97 54793.93 88888.00 2014-02-20 01:00:01.750 051 12547.60 102.97 54793.93 88888.00 2014-02-20 01:00:01.875 051 12547.58 102.92 54793.93 88888.00 2014-02-20 01:00:02.000 051 12547.55 102.95 54793.90 88888.00 2014-02-20 01:00:02.125 051 12547.55 102.95 54793.88 88888.00 2014-02-20 01:00:02.250 051 12547.58 102.92 54793.88 88888.00 2014-02-20 01:00:02.375 051 12547.62 102.95 54793.90 88888.00 2014-02-20 01:00:02.500 051 12547.67 102.90 54793.90 88888.00 2014-02-20 01:00:02.625 051 12547.70 102.92 54793.93 88888.00 2014-02-20 01:00:02.750 051 12547.73 102.95 54793.93 88888.00 2014-02-20 01:00:02.875 051 12547.67 102.92 54793.93 88888.00 2014-02-20 01:00:03.000 051 12547.65 102.92 54793.90 88888.00 2014-02-20 01:00:03.125 051 12547.67 102.90 54793.90 88888.00 2014-02-20 01:00:03.250 051 12547.75 102.88 54793.90 88888.00 2014-02-20 01:00:03.375 051 12547.77 102.88 54793.90 88888.00 2014-02-20 01:00:03.500 051 12547.70 102.90 54793.93 88888.00 2014-02-20 01:00:03.625 051 12547.70 102.90 54793.90 88888.00 2014-02-20 01:00:03.750 051 12547.70 102.90 54793.93 88888.00 2014-02-20 01:00:03.875 051 12547.67 102.88 54793.90 88888.00 2014-02-20 01:00:04.000 051 12547.73 102.88 54793.90 88888.00 2014-02-20 01:00:04.125 051 12547.77 102.90 54793.93 88888.00 2014-02-20 01:00:04.250 051 12547.70 102.88 54793.88 88888.00 2014-02-20 01:00:04.375 051 12547.70 102.85 54793.85 88888.00 2014-02-20 01:00:04.500 051 12547.75 102.88 54793.85 88888.00 2014-02-20 01:00:04.625 051 12547.77 102.88 54793.85 88888.00 2014-02-20 01:00:04.750 051 12547.70 102.88 54793.85 88888.00 2014-02-20 01:00:04.875 051 12547.70 102.88 54793.85 88888.00 2014-02-20 01:00:05.000 051 12547.77 102.88 54793.85 88888.00 2014-02-20 01:00:05.125 051 12547.75 102.88 54793.85 88888.00 2014-02-20 01:00:05.250 051 12547.67 102.83 54793.85 88888.00 2014-02-20 01:00:05.375 051 12547.75 102.85 54793.85 88888.00 2014-02-20 01:00:05.500 051 12547.77 102.88 54793.85 88888.00 2014-02-20 01:00:05.625 051 12547.80 102.85 54793.88 88888.00 2014-02-20 01:00:05.750 051 12547.77 102.85 54793.88 88888.00 2014-02-20 01:00:05.875 051 12547.77 102.88 54793.82 88888.00 2014-02-20 01:00:06.000 051 12547.80 102.85 54793.82 88888.00 2014-02-20 01:00:06.125 051 12547.85 102.88 54793.85 88888.00 2014-02-20 01:00:06.250 051 12547.80 102.88 54793.85 88888.00 2014-02-20 01:00:06.375 051 12547.77 102.88 54793.85 88888.00 2014-02-20 01:00:06.500 051 12547.80 102.90 54793.88 88888.00 2014-02-20 01:00:06.625 051 12547.88 102.90 54793.88 88888.00 2014-02-20 01:00:06.750 051 12547.92 102.90 54793.88 88888.00 2014-02-20 01:00:06.875 051 12547.95 102.90 54793.88 88888.00 2014-02-20 01:00:07.000 051 12547.95 102.95 54793.88 88888.00 2014-02-20 01:00:07.125 051 12547.98 102.95 54793.85 88888.00 2014-02-20 01:00:07.250 051 12547.90 102.92 54793.88 88888.00 2014-02-20 01:00:07.375 051 12547.88 102.92 54793.88 88888.00 2014-02-20 01:00:07.500 051 12547.85 102.90 54793.88 88888.00 2014-02-20 01:00:07.625 051 12547.98 102.90 54793.85 88888.00 2014-02-20 01:00:07.750 051 12547.98 102.92 54793.85 88888.00 2014-02-20 01:00:07.875 051 12547.92 102.95 54793.85 88888.00 2014-02-20 01:00:08.000 051 12548.00 102.92 54793.82 88888.00 2014-02-20 01:00:08.125 051 12548.02 102.95 54793.82 88888.00 2014-02-20 01:00:08.250 051 12547.95 102.92 54793.82 88888.00 2014-02-20 01:00:08.375 051 12547.95 102.95 54793.82 88888.00 2014-02-20 01:00:08.500 051 12547.98 102.95 54793.85 88888.00 2014-02-20 01:00:08.625 051 12547.95 102.95 54793.82 88888.00 2014-02-20 01:00:08.750 051 12547.92 102.97 54793.82 88888.00 2014-02-20 01:00:08.875 051 12547.92 102.97 54793.85 88888.00 2014-02-20 01:00:09.000 051 12548.00 102.95 54793.82 88888.00 2014-02-20 01:00:09.125 051 12548.02 102.95 54793.82 88888.00 2014-02-20 01:00:09.250 051 12548.00 102.92 54793.80 88888.00 2014-02-20 01:00:09.375 051 12548.00 102.95 54793.80 88888.00 2014-02-20 01:00:09.500 051 12548.05 102.97 54793.80 88888.00 2014-02-20 01:00:09.625 051 12548.08 102.97 54793.78 88888.00 2014-02-20 01:00:09.750 051 12548.08 102.95 54793.80 88888.00 2014-02-20 01:00:09.875 051 12548.12 103.00 54793.80 88888.00 2014-02-20 01:00:10.000 051 12548.12 103.00 54793.78 88888.00 2014-02-20 01:00:10.125 051 12548.12 102.95 54793.75 88888.00 2014-02-20 01:00:10.250 051 12548.10 102.97 54793.78 88888.00 2014-02-20 01:00:10.375 051 12548.15 103.00 54793.78 88888.00 2014-02-20 01:00:10.500 051 12548.10 103.00 54793.78 88888.00 2014-02-20 01:00:10.625 051 12548.08 102.95 54793.78 88888.00 2014-02-20 01:00:10.750 051 12548.15 102.95 54793.78 88888.00 2014-02-20 01:00:10.875 051 12548.20 102.97 54793.80 88888.00 2014-02-20 01:00:11.000 051 12548.15 103.00 54793.78 88888.00 2014-02-20 01:00:11.125 051 12548.17 102.97 54793.80 88888.00 2014-02-20 01:00:11.250 051 12548.15 103.00 54793.80 88888.00 2014-02-20 01:00:11.375 051 12548.20 103.00 54793.80 88888.00 2014-02-20 01:00:11.500 051 12548.23 103.00 54793.80 88888.00 2014-02-20 01:00:11.625 051 12548.23 103.03 54793.80 88888.00 2014-02-20 01:00:11.750 051 12548.20 103.03 54793.78 88888.00 2014-02-20 01:00:11.875 051 12548.25 103.00 54793.78 88888.00 2014-02-20 01:00:12.000 051 12548.30 103.00 54793.75 88888.00 2014-02-20 01:00:12.125 051 12548.25 103.05 54793.75 88888.00 2014-02-20 01:00:12.250 051 12548.27 103.08 54793.80 88888.00 2014-02-20 01:00:12.375 051 12548.35 103.05 54793.78 88888.00 2014-02-20 01:00:12.500 051 12548.35 103.05 54793.75 88888.00 2014-02-20 01:00:12.625 051 12548.33 103.08 54793.80 88888.00 2014-02-20 01:00:12.750 051 12548.27 103.05 54793.80 88888.00 2014-02-20 01:00:12.875 051 12548.25 103.05 54793.80 88888.00 2014-02-20 01:00:13.000 051 12548.33 103.12 54793.80 88888.00 2014-02-20 01:00:13.125 051 12548.40 103.12 54793.80 88888.00 2014-02-20 01:00:13.250 051 12548.33 103.08 54793.80 88888.00 2014-02-20 01:00:13.375 051 12548.35 103.08 54793.78 88888.00 2014-02-20 01:00:13.500 051 12548.33 103.10 54793.78 88888.00 2014-02-20 01:00:13.625 051 12548.30 103.10 54793.78 88888.00 2014-02-20 01:00:13.750 051 12548.27 103.12 54793.80 88888.00 2014-02-20 01:00:13.875 051 12548.25 103.12 54793.78 88888.00 2014-02-20 01:00:14.000 051 12548.27 103.12 54793.75 88888.00 2014-02-20 01:00:14.125 051 12548.30 103.12 54793.75 88888.00 2014-02-20 01:00:14.250 051 12548.20 103.10 54793.72 88888.00 2014-02-20 01:00:14.375 051 12548.25 103.12 54793.72 88888.00 2014-02-20 01:00:14.500 051 12548.30 103.15 54793.75 88888.00 2014-02-20 01:00:14.625 051 12548.27 103.17 54793.78 88888.00 2014-02-20 01:00:14.750 051 12548.27 103.17 54793.78 88888.00 2014-02-20 01:00:14.875 051 12548.23 103.15 54793.78 88888.00 2014-02-20 01:00:15.000 051 12548.30 103.15 54793.78 88888.00 2014-02-20 01:00:15.125 051 12548.33 103.17 54793.75 88888.00 2014-02-20 01:00:15.250 051 12548.25 103.17 54793.72 88888.00 2014-02-20 01:00:15.375 051 12548.33 103.17 54793.75 88888.00 2014-02-20 01:00:15.500 051 12548.35 103.20 54793.78 88888.00 2014-02-20 01:00:15.625 051 12548.30 103.20 54793.75 88888.00 2014-02-20 01:00:15.750 051 12548.33 103.22 54793.78 88888.00 2014-02-20 01:00:15.875 051 12548.35 103.20 54793.80 88888.00 2014-02-20 01:00:16.000 051 12548.33 103.20 54793.75 88888.00 2014-02-20 01:00:16.125 051 12548.33 103.22 54793.75 88888.00 2014-02-20 01:00:16.250 051 12548.40 103.20 54793.78 88888.00 2014-02-20 01:00:16.375 051 12548.50 103.20 54793.78 88888.00 2014-02-20 01:00:16.500 051 12548.48 103.22 54793.78 88888.00 2014-02-20 01:00:16.625 051 12548.40 103.22 54793.80 88888.00 2014-02-20 01:00:16.750 051 12548.38 103.22 54793.80 88888.00 2014-02-20 01:00:16.875 051 12548.38 103.22 54793.78 88888.00 2014-02-20 01:00:17.000 051 12548.45 103.28 54793.75 88888.00 2014-02-20 01:00:17.125 051 12548.48 103.28 54793.75 88888.00 2014-02-20 01:00:17.250 051 12548.42 103.28 54793.78 88888.00 2014-02-20 01:00:17.375 051 12548.40 103.28 54793.80 88888.00 2014-02-20 01:00:17.500 051 12548.40 103.28 54793.80 88888.00 2014-02-20 01:00:17.625 051 12548.40 103.28 54793.75 88888.00 2014-02-20 01:00:17.750 051 12548.35 103.28 54793.75 88888.00 2014-02-20 01:00:17.875 051 12548.38 103.28 54793.75 88888.00 2014-02-20 01:00:18.000 051 12548.42 103.28 54793.75 88888.00 2014-02-20 01:00:18.125 051 12548.45 103.28 54793.80 88888.00 2014-02-20 01:00:18.250 051 12548.42 103.30 54793.82 88888.00 2014-02-20 01:00:18.375 051 12548.42 103.30 54793.80 88888.00 2014-02-20 01:00:18.500 051 12548.40 103.30 54793.78 88888.00 2014-02-20 01:00:18.625 051 12548.38 103.33 54793.80 88888.00 2014-02-20 01:00:18.750 051 12548.38 103.30 54793.80 88888.00 2014-02-20 01:00:18.875 051 12548.38 103.35 54793.80 88888.00 2014-02-20 01:00:19.000 051 12548.45 103.35 54793.80 88888.00 2014-02-20 01:00:19.125 051 12548.50 103.35 54793.78 88888.00 2014-02-20 01:00:19.250 051 12548.48 103.33 54793.80 88888.00 2014-02-20 01:00:19.375 051 12548.42 103.35 54793.80 88888.00 2014-02-20 01:00:19.500 051 12548.35 103.38 54793.80 88888.00 2014-02-20 01:00:19.625 051 12548.38 103.38 54793.80 88888.00 2014-02-20 01:00:19.750 051 12548.45 103.38 54793.80 88888.00 2014-02-20 01:00:19.875 051 12548.45 103.40 54793.78 88888.00 2014-02-20 01:00:20.000 051 12548.40 103.40 54793.78 88888.00 2014-02-20 01:00:20.125 051 12548.38 103.40 54793.80 88888.00 2014-02-20 01:00:20.250 051 12548.38 103.38 54793.82 88888.00 2014-02-20 01:00:20.375 051 12548.42 103.42 54793.85 88888.00 2014-02-20 01:00:20.500 051 12548.40 103.45 54793.88 88888.00 2014-02-20 01:00:20.625 051 12548.38 103.42 54793.85 88888.00 2014-02-20 01:00:20.750 051 12548.38 103.42 54793.82 88888.00 2014-02-20 01:00:20.875 051 12548.35 103.45 54793.82 88888.00 2014-02-20 01:00:21.000 051 12548.38 103.47 54793.82 88888.00 2014-02-20 01:00:21.125 051 12548.40 103.47 54793.85 88888.00 2014-02-20 01:00:21.250 051 12548.35 103.42 54793.85 88888.00 2014-02-20 01:00:21.375 051 12548.38 103.45 54793.82 88888.00 2014-02-20 01:00:21.500 051 12548.40 103.47 54793.82 88888.00 2014-02-20 01:00:21.625 051 12548.40 103.45 54793.80 88888.00 2014-02-20 01:00:21.750 051 12548.35 103.47 54793.80 88888.00 2014-02-20 01:00:21.875 051 12548.40 103.53 54793.82 88888.00 2014-02-20 01:00:22.000 051 12548.38 103.53 54793.82 88888.00 2014-02-20 01:00:22.125 051 12548.33 103.50 54793.82 88888.00 2014-02-20 01:00:22.250 051 12548.33 103.53 54793.82 88888.00 2014-02-20 01:00:22.375 051 12548.30 103.50 54793.82 88888.00 2014-02-20 01:00:22.500 051 12548.30 103.53 54793.85 88888.00 2014-02-20 01:00:22.625 051 12548.30 103.53 54793.82 88888.00 2014-02-20 01:00:22.750 051 12548.27 103.55 54793.80 88888.00 2014-02-20 01:00:22.875 051 12548.20 103.55 54793.82 88888.00 2014-02-20 01:00:23.000 051 12548.17 103.53 54793.80 88888.00 2014-02-20 01:00:23.125 051 12548.27 103.58 54793.82 88888.00 2014-02-20 01:00:23.250 051 12548.33 103.60 54793.85 88888.00 2014-02-20 01:00:23.375 051 12548.30 103.60 54793.85 88888.00 2014-02-20 01:00:23.500 051 12548.23 103.58 54793.85 88888.00 2014-02-20 01:00:23.625 051 12548.17 103.60 54793.88 88888.00 2014-02-20 01:00:23.750 051 12548.17 103.62 54793.88 88888.00 2014-02-20 01:00:23.875 051 12548.15 103.60 54793.85 88888.00 2014-02-20 01:00:24.000 051 12548.20 103.58 54793.85 88888.00 2014-02-20 01:00:24.125 051 12548.23 103.60 54793.85 88888.00 2014-02-20 01:00:24.250 051 12548.17 103.60 54793.88 88888.00 2014-02-20 01:00:24.375 051 12548.17 103.60 54793.85 88888.00 2014-02-20 01:00:24.500 051 12548.10 103.65 54793.85 88888.00 2014-02-20 01:00:24.625 051 12548.08 103.67 54793.88 88888.00 2014-02-20 01:00:24.750 051 12548.15 103.70 54793.88 88888.00 2014-02-20 01:00:24.875 051 12548.15 103.70 54793.88 88888.00 2014-02-20 01:00:25.000 051 12548.15 103.70 54793.85 88888.00 2014-02-20 01:00:25.125 051 12548.20 103.67 54793.85 88888.00 2014-02-20 01:00:25.250 051 12548.20 103.67 54793.85 88888.00 2014-02-20 01:00:25.375 051 12548.20 103.67 54793.85 88888.00 2014-02-20 01:00:25.500 051 12548.17 103.70 54793.88 88888.00 2014-02-20 01:00:25.625 051 12548.17 103.72 54793.90 88888.00 2014-02-20 01:00:25.750 051 12548.17 103.72 54793.90 88888.00 2014-02-20 01:00:25.875 051 12548.17 103.72 54793.90 88888.00 2014-02-20 01:00:26.000 051 12548.20 103.70 54793.85 88888.00 2014-02-20 01:00:26.125 051 12548.25 103.72 54793.88 88888.00 2014-02-20 01:00:26.250 051 12548.15 103.72 54793.88 88888.00 2014-02-20 01:00:26.375 051 12548.08 103.72 54793.85 88888.00 2014-02-20 01:00:26.500 051 12548.05 103.70 54793.85 88888.00 2014-02-20 01:00:26.625 051 12548.08 103.72 54793.88 88888.00 2014-02-20 01:00:26.750 051 12548.12 103.72 54793.88 88888.00 2014-02-20 01:00:26.875 051 12548.12 103.70 54793.88 88888.00 2014-02-20 01:00:27.000 051 12548.12 103.72 54793.88 88888.00 2014-02-20 01:00:27.125 051 12548.08 103.72 54793.90 88888.00 2014-02-20 01:00:27.250 051 12548.08 103.72 54793.88 88888.00 2014-02-20 01:00:27.375 051 12548.10 103.70 54793.88 88888.00 2014-02-20 01:00:27.500 051 12548.10 103.72 54793.90 88888.00 2014-02-20 01:00:27.625 051 12548.15 103.78 54793.90 88888.00 2014-02-20 01:00:27.750 051 12548.17 103.78 54793.90 88888.00 2014-02-20 01:00:27.875 051 12548.15 103.78 54793.93 88888.00 2014-02-20 01:00:28.000 051 12548.10 103.75 54793.88 88888.00 2014-02-20 01:00:28.125 051 12548.02 103.78 54793.90 88888.00 2014-02-20 01:00:28.250 051 12548.00 103.75 54793.93 88888.00 2014-02-20 01:00:28.375 051 12548.00 103.75 54793.93 88888.00 2014-02-20 01:00:28.500 051 12547.98 103.75 54793.93 88888.00 2014-02-20 01:00:28.625 051 12548.00 103.75 54793.93 88888.00 2014-02-20 01:00:28.750 051 12547.98 103.78 54793.93 88888.00 2014-02-20 01:00:28.875 051 12547.98 103.78 54793.93 88888.00 2014-02-20 01:00:29.000 051 12548.00 103.75 54793.93 88888.00 2014-02-20 01:00:29.125 051 12548.00 103.75 54793.93 88888.00 2014-02-20 01:00:29.250 051 12547.95 103.75 54793.95 88888.00 2014-02-20 01:00:29.375 051 12547.95 103.75 54793.95 88888.00 2014-02-20 01:00:29.500 051 12547.90 103.75 54793.97 88888.00 2014-02-20 01:00:29.625 051 12547.85 103.78 54793.95 88888.00 2014-02-20 01:00:29.750 051 12547.85 103.78 54793.97 88888.00 2014-02-20 01:00:29.875 051 12547.90 103.75 54793.97 88888.00 2014-02-20 01:00:30.000 051 12547.98 103.75 54793.97 88888.00 2014-02-20 01:00:30.125 051 12548.00 103.78 54793.97 88888.00 2014-02-20 01:00:30.250 051 12547.92 103.78 54793.97 88888.00 2014-02-20 01:00:30.375 051 12547.85 103.75 54793.97 88888.00 2014-02-20 01:00:30.500 051 12547.83 103.72 54793.97 88888.00 2014-02-20 01:00:30.625 051 12547.90 103.75 54793.97 88888.00 2014-02-20 01:00:30.750 051 12547.92 103.78 54794.00 88888.00 2014-02-20 01:00:30.875 051 12547.90 103.72 54794.00 88888.00 2014-02-20 01:00:31.000 051 12547.90 103.70 54794.00 88888.00 2014-02-20 01:00:31.125 051 12547.88 103.70 54793.97 88888.00 2014-02-20 01:00:31.250 051 12547.80 103.72 54794.03 88888.00 2014-02-20 01:00:31.375 051 12547.85 103.72 54794.00 88888.00 2014-02-20 01:00:31.500 051 12547.77 103.70 54794.00 88888.00 2014-02-20 01:00:31.625 051 12547.70 103.70 54794.03 88888.00 2014-02-20 01:00:31.750 051 12547.75 103.72 54794.03 88888.00 2014-02-20 01:00:31.875 051 12547.80 103.72 54794.05 88888.00 2014-02-20 01:00:32.000 051 12547.73 103.78 54794.05 88888.00 2014-02-20 01:00:32.125 051 12547.70 103.78 54794.07 88888.00 2014-02-20 01:00:32.250 051 12547.67 103.72 54794.07 88888.00 2014-02-20 01:00:32.375 051 12547.67 103.70 54794.05 88888.00 2014-02-20 01:00:32.500 051 12547.67 103.70 54794.05 88888.00 2014-02-20 01:00:32.625 051 12547.70 103.70 54794.05 88888.00 2014-02-20 01:00:32.750 051 12547.73 103.70 54794.07 88888.00 2014-02-20 01:00:32.875 051 12547.70 103.70 54794.10 88888.00 2014-02-20 01:00:33.000 051 12547.58 103.70 54794.07 88888.00 2014-02-20 01:00:33.125 051 12547.48 103.67 54794.10 88888.00 2014-02-20 01:00:33.250 051 12547.48 103.65 54794.10 88888.00 2014-02-20 01:00:33.375 051 12547.55 103.67 54794.10 88888.00 2014-02-20 01:00:33.500 051 12547.55 103.65 54794.10 88888.00 2014-02-20 01:00:33.625 051 12547.52 103.62 54794.10 88888.00 2014-02-20 01:00:33.750 051 12547.42 103.60 54794.10 88888.00 2014-02-20 01:00:33.875 051 12547.45 103.60 54794.12 88888.00 2014-02-20 01:00:34.000 051 12547.48 103.60 54794.12 88888.00 2014-02-20 01:00:34.125 051 12547.45 103.60 54794.15 88888.00 2014-02-20 01:00:34.250 051 12547.42 103.60 54794.18 88888.00 2014-02-20 01:00:34.375 051 12547.55 103.60 54794.18 88888.00 2014-02-20 01:00:34.500 051 12547.50 103.58 54794.12 88888.00 2014-02-20 01:00:34.625 051 12547.40 103.55 54794.12 88888.00 2014-02-20 01:00:34.750 051 12547.42 103.55 54794.12 88888.00 2014-02-20 01:00:34.875 051 12547.40 103.53 54794.12 88888.00 2014-02-20 01:00:35.000 051 12547.45 103.50 54794.10 88888.00 2014-02-20 01:00:35.125 051 12547.48 103.50 54794.15 88888.00 2014-02-20 01:00:35.250 051 12547.40 103.50 54794.15 88888.00 2014-02-20 01:00:35.375 051 12547.38 103.50 54794.12 88888.00 2014-02-20 01:00:35.500 051 12547.38 103.47 54794.15 88888.00 2014-02-20 01:00:35.625 051 12547.38 103.47 54794.18 88888.00 2014-02-20 01:00:35.750 051 12547.40 103.45 54794.15 88888.00 2014-02-20 01:00:35.875 051 12547.45 103.42 54794.15 88888.00 2014-02-20 01:00:36.000 051 12547.45 103.42 54794.15 88888.00 2014-02-20 01:00:36.125 051 12547.38 103.45 54794.18 88888.00 2014-02-20 01:00:36.250 051 12547.33 103.38 54794.15 88888.00 2014-02-20 01:00:36.375 051 12547.35 103.35 54794.20 88888.00 2014-02-20 01:00:36.500 051 12547.35 103.38 54794.18 88888.00 2014-02-20 01:00:36.625 051 12547.30 103.38 54794.20 88888.00 2014-02-20 01:00:36.750 051 12547.30 103.35 54794.20 88888.00 2014-02-20 01:00:36.875 051 12547.33 103.35 54794.22 88888.00 2014-02-20 01:00:37.000 051 12547.33 103.35 54794.20 88888.00 2014-02-20 01:00:37.125 051 12547.38 103.38 54794.22 88888.00 2014-02-20 01:00:37.250 051 12547.33 103.38 54794.22 88888.00 2014-02-20 01:00:37.375 051 12547.30 103.35 54794.22 88888.00 2014-02-20 01:00:37.500 051 12547.30 103.33 54794.25 88888.00 2014-02-20 01:00:37.625 051 12547.30 103.28 54794.25 88888.00 2014-02-20 01:00:37.750 051 12547.27 103.28 54794.25 88888.00 2014-02-20 01:00:37.875 051 12547.27 103.25 54794.25 88888.00 2014-02-20 01:00:38.000 051 12547.23 103.25 54794.22 88888.00 2014-02-20 01:00:38.125 051 12547.23 103.25 54794.25 88888.00 2014-02-20 01:00:38.250 051 12547.20 103.25 54794.28 88888.00 2014-02-20 01:00:38.375 051 12547.15 103.22 54794.28 88888.00 2014-02-20 01:00:38.500 051 12547.15 103.22 54794.28 88888.00 2014-02-20 01:00:38.625 051 12547.20 103.17 54794.28 88888.00 2014-02-20 01:00:38.750 051 12547.20 103.20 54794.28 88888.00 2014-02-20 01:00:38.875 051 12547.17 103.20 54794.28 88888.00 2014-02-20 01:00:39.000 051 12547.12 103.17 54794.28 88888.00 2014-02-20 01:00:39.125 051 12547.15 103.15 54794.28 88888.00 2014-02-20 01:00:39.250 051 12547.15 103.12 54794.30 88888.00 2014-02-20 01:00:39.375 051 12547.17 103.15 54794.30 88888.00 2014-02-20 01:00:39.500 051 12547.15 103.15 54794.30 88888.00 2014-02-20 01:00:39.625 051 12547.12 103.15 54794.32 88888.00 2014-02-20 01:00:39.750 051 12547.05 103.10 54794.30 88888.00 2014-02-20 01:00:39.875 051 12547.08 103.08 54794.30 88888.00 2014-02-20 01:00:40.000 051 12547.12 103.05 54794.30 88888.00 2014-02-20 01:00:40.125 051 12547.08 103.05 54794.32 88888.00 2014-02-20 01:00:40.250 051 12547.08 103.05 54794.32 88888.00 2014-02-20 01:00:40.375 051 12547.08 103.00 54794.32 88888.00 2014-02-20 01:00:40.500 051 12547.15 103.03 54794.35 88888.00 2014-02-20 01:00:40.625 051 12547.15 102.97 54794.32 88888.00 2014-02-20 01:00:40.750 051 12547.12 102.95 54794.30 88888.00 2014-02-20 01:00:40.875 051 12547.12 102.92 54794.32 88888.00 2014-02-20 01:00:41.000 051 12547.15 102.92 54794.32 88888.00 2014-02-20 01:00:41.125 051 12547.15 102.95 54794.35 88888.00 2014-02-20 01:00:41.250 051 12547.12 102.90 54794.35 88888.00 2014-02-20 01:00:41.375 051 12547.15 102.88 54794.32 88888.00 2014-02-20 01:00:41.500 051 12547.12 102.83 54794.32 88888.00 2014-02-20 01:00:41.625 051 12547.10 102.85 54794.35 88888.00 2014-02-20 01:00:41.750 051 12547.08 102.85 54794.38 88888.00 2014-02-20 01:00:41.875 051 12547.02 102.83 54794.38 88888.00 2014-02-20 01:00:42.000 051 12547.02 102.83 54794.38 88888.00 2014-02-20 01:00:42.125 051 12547.05 102.85 54794.38 88888.00 2014-02-20 01:00:42.250 051 12547.00 102.80 54794.40 88888.00 2014-02-20 01:00:42.375 051 12547.05 102.80 54794.38 88888.00 2014-02-20 01:00:42.500 051 12547.10 102.83 54794.40 88888.00 2014-02-20 01:00:42.625 051 12547.08 102.80 54794.40 88888.00 2014-02-20 01:00:42.750 051 12547.05 102.78 54794.38 88888.00 2014-02-20 01:00:42.875 051 12547.02 102.75 54794.40 88888.00 2014-02-20 01:00:43.000 051 12546.98 102.72 54794.38 88888.00 2014-02-20 01:00:43.125 051 12546.98 102.70 54794.38 88888.00 2014-02-20 01:00:43.250 051 12546.95 102.67 54794.38 88888.00 2014-02-20 01:00:43.375 051 12547.02 102.67 54794.40 88888.00 2014-02-20 01:00:43.500 051 12547.05 102.65 54794.43 88888.00 2014-02-20 01:00:43.625 051 12547.02 102.65 54794.40 88888.00 2014-02-20 01:00:43.750 051 12547.02 102.67 54794.40 88888.00 2014-02-20 01:00:43.875 051 12547.08 102.65 54794.43 88888.00 2014-02-20 01:00:44.000 051 12547.08 102.62 54794.40 88888.00 2014-02-20 01:00:44.125 051 12547.00 102.65 54794.40 88888.00 2014-02-20 01:00:44.250 051 12547.00 102.62 54794.40 88888.00 2014-02-20 01:00:44.375 051 12547.05 102.60 54794.38 88888.00 2014-02-20 01:00:44.500 051 12546.98 102.58 54794.38 88888.00 2014-02-20 01:00:44.625 051 12546.88 102.58 54794.40 88888.00 2014-02-20 01:00:44.750 051 12546.88 102.55 54794.43 88888.00 2014-02-20 01:00:44.875 051 12546.85 102.53 54794.43 88888.00 2014-02-20 01:00:45.000 051 12546.90 102.53 54794.43 88888.00 2014-02-20 01:00:45.125 051 12546.98 102.53 54794.43 88888.00 2014-02-20 01:00:45.250 051 12546.92 102.50 54794.43 88888.00 2014-02-20 01:00:45.375 051 12546.90 102.50 54794.40 88888.00 2014-02-20 01:00:45.500 051 12546.88 102.50 54794.43 88888.00 2014-02-20 01:00:45.625 051 12546.92 102.47 54794.43 88888.00 2014-02-20 01:00:45.750 051 12546.85 102.45 54794.40 88888.00 2014-02-20 01:00:45.875 051 12546.77 102.45 54794.38 88888.00 2014-02-20 01:00:46.000 051 12546.75 102.45 54794.38 88888.00 2014-02-20 01:00:46.125 051 12546.83 102.45 54794.40 88888.00 2014-02-20 01:00:46.250 051 12546.83 102.42 54794.40 88888.00 2014-02-20 01:00:46.375 051 12546.83 102.42 54794.40 88888.00 2014-02-20 01:00:46.500 051 12546.85 102.40 54794.40 88888.00 2014-02-20 01:00:46.625 051 12546.85 102.45 54794.43 88888.00 2014-02-20 01:00:46.750 051 12546.85 102.45 54794.43 88888.00 2014-02-20 01:00:46.875 051 12546.83 102.47 54794.43 88888.00 2014-02-20 01:00:47.000 051 12546.75 102.42 54794.43 88888.00 2014-02-20 01:00:47.125 051 12546.77 102.40 54794.43 88888.00 2014-02-20 01:00:47.250 051 12546.83 102.38 54794.43 88888.00 2014-02-20 01:00:47.375 051 12546.83 102.40 54794.45 88888.00 2014-02-20 01:00:47.500 051 12546.77 102.40 54794.47 88888.00 2014-02-20 01:00:47.625 051 12546.80 102.38 54794.45 88888.00 2014-02-20 01:00:47.750 051 12546.85 102.40 54794.45 88888.00 2014-02-20 01:00:47.875 051 12546.85 102.40 54794.45 88888.00 2014-02-20 01:00:48.000 051 12546.77 102.40 54794.43 88888.00 2014-02-20 01:00:48.125 051 12546.70 102.35 54794.43 88888.00 2014-02-20 01:00:48.250 051 12546.75 102.35 54794.43 88888.00 2014-02-20 01:00:48.375 051 12546.83 102.38 54794.43 88888.00 2014-02-20 01:00:48.500 051 12546.85 102.38 54794.47 88888.00 2014-02-20 01:00:48.625 051 12546.83 102.35 54794.45 88888.00 2014-02-20 01:00:48.750 051 12546.85 102.38 54794.47 88888.00 2014-02-20 01:00:48.875 051 12546.85 102.38 54794.47 88888.00 2014-02-20 01:00:49.000 051 12546.83 102.38 54794.47 88888.00 2014-02-20 01:00:49.125 051 12546.77 102.35 54794.45 88888.00 2014-02-20 01:00:49.250 051 12546.75 102.38 54794.45 88888.00 2014-02-20 01:00:49.375 051 12546.80 102.38 54794.45 88888.00 2014-02-20 01:00:49.500 051 12546.77 102.35 54794.45 88888.00 2014-02-20 01:00:49.625 051 12546.77 102.35 54794.45 88888.00 2014-02-20 01:00:49.750 051 12546.75 102.38 54794.47 88888.00 2014-02-20 01:00:49.875 051 12546.70 102.40 54794.47 88888.00 2014-02-20 01:00:50.000 051 12546.73 102.38 54794.45 88888.00 2014-02-20 01:00:50.125 051 12546.77 102.38 54794.45 88888.00 2014-02-20 01:00:50.250 051 12546.75 102.38 54794.45 88888.00 2014-02-20 01:00:50.375 051 12546.73 102.38 54794.45 88888.00 2014-02-20 01:00:50.500 051 12546.67 102.40 54794.47 88888.00 2014-02-20 01:00:50.625 051 12546.58 102.40 54794.47 88888.00 2014-02-20 01:00:50.750 051 12546.55 102.40 54794.50 88888.00 2014-02-20 01:00:50.875 051 12546.67 102.40 54794.50 88888.00 2014-02-20 01:00:51.000 051 12546.73 102.38 54794.45 88888.00 2014-02-20 01:00:51.125 051 12546.70 102.38 54794.47 88888.00 2014-02-20 01:00:51.250 051 12546.62 102.38 54794.47 88888.00 2014-02-20 01:00:51.375 051 12546.65 102.38 54794.50 88888.00 2014-02-20 01:00:51.500 051 12546.65 102.40 54794.53 88888.00 2014-02-20 01:00:51.625 051 12546.62 102.40 54794.50 88888.00 2014-02-20 01:00:51.750 051 12546.67 102.42 54794.50 88888.00 2014-02-20 01:00:51.875 051 12546.75 102.40 54794.50 88888.00 2014-02-20 01:00:52.000 051 12546.75 102.40 54794.47 88888.00 2014-02-20 01:00:52.125 051 12546.65 102.40 54794.50 88888.00 2014-02-20 01:00:52.250 051 12546.62 102.38 54794.50 88888.00 2014-02-20 01:00:52.375 051 12546.65 102.40 54794.50 88888.00 2014-02-20 01:00:52.500 051 12546.62 102.42 54794.50 88888.00 2014-02-20 01:00:52.625 051 12546.60 102.42 54794.47 88888.00 2014-02-20 01:00:52.750 051 12546.65 102.42 54794.47 88888.00 2014-02-20 01:00:52.875 051 12546.67 102.45 54794.50 88888.00 2014-02-20 01:00:53.000 051 12546.62 102.47 54794.45 88888.00 2014-02-20 01:00:53.125 051 12546.60 102.47 54794.47 88888.00 2014-02-20 01:00:53.250 051 12546.55 102.45 54794.50 88888.00 2014-02-20 01:00:53.375 051 12546.55 102.47 54794.50 88888.00 2014-02-20 01:00:53.500 051 12546.55 102.42 54794.47 88888.00 2014-02-20 01:00:53.625 051 12546.62 102.45 54794.45 88888.00 2014-02-20 01:00:53.750 051 12546.62 102.50 54794.45 88888.00 2014-02-20 01:00:53.875 051 12546.60 102.50 54794.45 88888.00 2014-02-20 01:00:54.000 051 12546.62 102.50 54794.45 88888.00 2014-02-20 01:00:54.125 051 12546.70 102.53 54794.47 88888.00 2014-02-20 01:00:54.250 051 12546.70 102.50 54794.47 88888.00 2014-02-20 01:00:54.375 051 12546.67 102.50 54794.47 88888.00 2014-02-20 01:00:54.500 051 12546.62 102.50 54794.45 88888.00 2014-02-20 01:00:54.625 051 12546.67 102.53 54794.45 88888.00 2014-02-20 01:00:54.750 051 12546.65 102.53 54794.43 88888.00 2014-02-20 01:00:54.875 051 12546.60 102.50 54794.43 88888.00 2014-02-20 01:00:55.000 051 12546.60 102.53 54794.43 88888.00 2014-02-20 01:00:55.125 051 12546.60 102.53 54794.45 88888.00 2014-02-20 01:00:55.250 051 12546.52 102.50 54794.43 88888.00 2014-02-20 01:00:55.375 051 12546.60 102.53 54794.43 88888.00 2014-02-20 01:00:55.500 051 12546.62 102.55 54794.45 88888.00 2014-02-20 01:00:55.625 051 12546.60 102.60 54794.43 88888.00 2014-02-20 01:00:55.750 051 12546.52 102.60 54794.43 88888.00 2014-02-20 01:00:55.875 051 12546.50 102.58 54794.43 88888.00 2014-02-20 01:00:56.000 051 12546.50 102.55 54794.43 88888.00 2014-02-20 01:00:56.125 051 12546.55 102.58 54794.43 88888.00 2014-02-20 01:00:56.250 051 12546.60 102.60 54794.45 88888.00 2014-02-20 01:00:56.375 051 12546.67 102.62 54794.45 88888.00 2014-02-20 01:00:56.500 051 12546.65 102.62 54794.43 88888.00 2014-02-20 01:00:56.625 051 12546.62 102.62 54794.43 88888.00 2014-02-20 01:00:56.750 051 12546.62 102.65 54794.43 88888.00 2014-02-20 01:00:56.875 051 12546.70 102.62 54794.43 88888.00 2014-02-20 01:00:57.000 051 12546.67 102.62 54794.40 88888.00 2014-02-20 01:00:57.125 051 12546.67 102.65 54794.43 88888.00 2014-02-20 01:00:57.250 051 12546.67 102.67 54794.43 88888.00 2014-02-20 01:00:57.375 051 12546.73 102.70 54794.40 88888.00 2014-02-20 01:00:57.500 051 12546.70 102.70 54794.40 88888.00 2014-02-20 01:00:57.625 051 12546.67 102.70 54794.40 88888.00 2014-02-20 01:00:57.750 051 12546.73 102.72 54794.43 88888.00 2014-02-20 01:00:57.875 051 12546.75 102.70 54794.43 88888.00 2014-02-20 01:00:58.000 051 12546.75 102.70 54794.43 88888.00 2014-02-20 01:00:58.125 051 12546.73 102.70 54794.40 88888.00 2014-02-20 01:00:58.250 051 12546.70 102.72 54794.40 88888.00 2014-02-20 01:00:58.375 051 12546.75 102.72 54794.40 88888.00 2014-02-20 01:00:58.500 051 12546.77 102.75 54794.40 88888.00 2014-02-20 01:00:58.625 051 12546.75 102.78 54794.38 88888.00 2014-02-20 01:00:58.750 051 12546.75 102.78 54794.35 88888.00 2014-02-20 01:00:58.875 051 12546.73 102.78 54794.38 88888.00 2014-02-20 01:00:59.000 051 12546.73 102.75 54794.40 88888.00 2014-02-20 01:00:59.125 051 12546.73 102.78 54794.40 88888.00 2014-02-20 01:00:59.250 051 12546.67 102.80 54794.40 88888.00 2014-02-20 01:00:59.375 051 12546.67 102.78 54794.38 88888.00 2014-02-20 01:00:59.500 051 12546.70 102.78 54794.38 88888.00 2014-02-20 01:00:59.625 051 12546.80 102.80 54794.38 88888.00 2014-02-20 01:00:59.750 051 12546.85 102.83 54794.40 88888.00 2014-02-20 01:00:59.875 051 12546.85 102.85 54794.38 88888.00 2014-02-20 01:01:00.000 051 12546.85 102.85 54794.38 88888.00 2014-02-20 01:01:00.125 051 12546.85 102.85 54794.35 88888.00 2014-02-20 01:01:00.250 051 12546.77 102.83 54794.38 88888.00 2014-02-20 01:01:00.375 051 12546.77 102.83 54794.35 88888.00 2014-02-20 01:01:00.500 051 12546.80 102.85 54794.35 88888.00 2014-02-20 01:01:00.625 051 12546.83 102.83 54794.35 88888.00 2014-02-20 01:01:00.750 051 12546.80 102.83 54794.35 88888.00 2014-02-20 01:01:00.875 051 12546.77 102.83 54794.38 88888.00 2014-02-20 01:01:01.000 051 12546.77 102.85 54794.38 88888.00 2014-02-20 01:01:01.125 051 12546.85 102.88 54794.35 88888.00 2014-02-20 01:01:01.250 051 12546.88 102.85 54794.35 88888.00 2014-02-20 01:01:01.375 051 12546.95 102.85 54794.38 88888.00 2014-02-20 01:01:01.500 051 12546.95 102.85 54794.38 88888.00 2014-02-20 01:01:01.625 051 12546.95 102.85 54794.38 88888.00 2014-02-20 01:01:01.750 051 12546.92 102.90 54794.35 88888.00 2014-02-20 01:01:01.875 051 12546.95 102.90 54794.35 88888.00 2014-02-20 01:01:02.000 051 12546.98 102.88 54794.35 88888.00 2014-02-20 01:01:02.125 051 12547.00 102.90 54794.35 88888.00 2014-02-20 01:01:02.250 051 12547.00 102.90 54794.35 88888.00 2014-02-20 01:01:02.375 051 12547.05 102.88 54794.35 88888.00 2014-02-20 01:01:02.500 051 12547.08 102.90 54794.35 88888.00 2014-02-20 01:01:02.625 051 12547.10 102.92 54794.35 88888.00 2014-02-20 01:01:02.750 051 12547.10 102.90 54794.35 88888.00 2014-02-20 01:01:02.875 051 12547.05 102.88 54794.32 88888.00 2014-02-20 01:01:03.000 051 12547.05 102.88 54794.30 88888.00 2014-02-20 01:01:03.125 051 12547.02 102.90 54794.30 88888.00 2014-02-20 01:01:03.250 051 12547.05 102.88 54794.32 88888.00 2014-02-20 01:01:03.375 051 12547.17 102.90 54794.32 88888.00 2014-02-20 01:01:03.500 051 12547.23 102.90 54794.35 88888.00 2014-02-20 01:01:03.625 051 12547.17 102.90 54794.32 88888.00 2014-02-20 01:01:03.750 051 12547.17 102.88 54794.32 88888.00 2014-02-20 01:01:03.875 051 12547.20 102.88 54794.32 88888.00 2014-02-20 01:01:04.000 051 12547.20 102.88 54794.32 88888.00 2014-02-20 01:01:04.125 051 12547.20 102.90 54794.32 88888.00 2014-02-20 01:01:04.250 051 12547.15 102.90 54794.35 88888.00 2014-02-20 01:01:04.375 051 12547.17 102.95 54794.32 88888.00 2014-02-20 01:01:04.500 051 12547.15 102.95 54794.32 88888.00 2014-02-20 01:01:04.625 051 12547.17 102.92 54794.32 88888.00 2014-02-20 01:01:04.750 051 12547.23 102.92 54794.32 88888.00 2014-02-20 01:01:04.875 051 12547.25 102.92 54794.32 88888.00 2014-02-20 01:01:05.000 051 12547.30 102.90 54794.32 88888.00 2014-02-20 01:01:05.125 051 12547.30 102.90 54794.32 88888.00 2014-02-20 01:01:05.250 051 12547.25 102.88 54794.30 88888.00 2014-02-20 01:01:05.375 051 12547.23 102.88 54794.30 88888.00 2014-02-20 01:01:05.500 051 12547.25 102.90 54794.32 88888.00 2014-02-20 01:01:05.625 051 12547.27 102.90 54794.30 88888.00 2014-02-20 01:01:05.750 051 12547.25 102.88 54794.28 88888.00 2014-02-20 01:01:05.875 051 12547.30 102.88 54794.28 88888.00 2014-02-20 01:01:06.000 051 12547.38 102.90 54794.30 88888.00 2014-02-20 01:01:06.125 051 12547.35 102.90 54794.30 88888.00 2014-02-20 01:01:06.250 051 12547.30 102.88 54794.28 88888.00 2014-02-20 01:01:06.375 051 12547.30 102.90 54794.32 88888.00 2014-02-20 01:01:06.500 051 12547.27 102.90 54794.30 88888.00 2014-02-20 01:01:06.625 051 12547.35 102.88 54794.28 88888.00 2014-02-20 01:01:06.750 051 12547.38 102.85 54794.25 88888.00 2014-02-20 01:01:06.875 051 12547.35 102.85 54794.25 88888.00 2014-02-20 01:01:07.000 051 12547.38 102.85 54794.28 88888.00 2014-02-20 01:01:07.125 051 12547.42 102.88 54794.30 88888.00 2014-02-20 01:01:07.250 051 12547.38 102.88 54794.28 88888.00 2014-02-20 01:01:07.375 051 12547.35 102.85 54794.30 88888.00 2014-02-20 01:01:07.500 051 12547.33 102.85 54794.30 88888.00 2014-02-20 01:01:07.625 051 12547.38 102.85 54794.30 88888.00 2014-02-20 01:01:07.750 051 12547.40 102.85 54794.30 88888.00 2014-02-20 01:01:07.875 051 12547.45 102.85 54794.28 88888.00 2014-02-20 01:01:08.000 051 12547.48 102.85 54794.28 88888.00 2014-02-20 01:01:08.125 051 12547.42 102.83 54794.30 88888.00 2014-02-20 01:01:08.250 051 12547.42 102.78 54794.28 88888.00 2014-02-20 01:01:08.375 051 12547.48 102.78 54794.25 88888.00 2014-02-20 01:01:08.500 051 12547.42 102.78 54794.28 88888.00 2014-02-20 01:01:08.625 051 12547.42 102.78 54794.25 88888.00 2014-02-20 01:01:08.750 051 12547.40 102.78 54794.25 88888.00 2014-02-20 01:01:08.875 051 12547.48 102.78 54794.25 88888.00 2014-02-20 01:01:09.000 051 12547.50 102.75 54794.25 88888.00 2014-02-20 01:01:09.125 051 12547.52 102.78 54794.28 88888.00 2014-02-20 01:01:09.250 051 12547.45 102.75 54794.30 88888.00 2014-02-20 01:01:09.375 051 12547.48 102.75 54794.28 88888.00 2014-02-20 01:01:09.500 051 12547.45 102.75 54794.28 88888.00 2014-02-20 01:01:09.625 051 12547.48 102.75 54794.28 88888.00 2014-02-20 01:01:09.750 051 12547.48 102.72 54794.25 88888.00 2014-02-20 01:01:09.875 051 12547.48 102.70 54794.25 88888.00 2014-02-20 01:01:10.000 051 12547.55 102.72 54794.25 88888.00 2014-02-20 01:01:10.125 051 12547.52 102.72 54794.30 88888.00 2014-02-20 01:01:10.250 051 12547.48 102.65 54794.28 88888.00 2014-02-20 01:01:10.375 051 12547.52 102.67 54794.25 88888.00 2014-02-20 01:01:10.500 051 12547.52 102.72 54794.25 88888.00 2014-02-20 01:01:10.625 051 12547.52 102.72 54794.25 88888.00 2014-02-20 01:01:10.750 051 12547.50 102.70 54794.25 88888.00 2014-02-20 01:01:10.875 051 12547.45 102.65 54794.22 88888.00 2014-02-20 01:01:11.000 051 12547.45 102.62 54794.25 88888.00 2014-02-20 01:01:11.125 051 12547.45 102.62 54794.25 88888.00 2014-02-20 01:01:11.250 051 12547.42 102.62 54794.25 88888.00 2014-02-20 01:01:11.375 051 12547.48 102.65 54794.25 88888.00 2014-02-20 01:01:11.500 051 12547.50 102.62 54794.25 88888.00 2014-02-20 01:01:11.625 051 12547.55 102.62 54794.25 88888.00 2014-02-20 01:01:11.750 051 12547.62 102.65 54794.25 88888.00 2014-02-20 01:01:11.875 051 12547.67 102.62 54794.25 88888.00 2014-02-20 01:01:12.000 051 12547.65 102.60 54794.22 88888.00 2014-02-20 01:01:12.125 051 12547.58 102.60 54794.25 88888.00 2014-02-20 01:01:12.250 051 12547.60 102.62 54794.25 88888.00 2014-02-20 01:01:12.375 051 12547.60 102.65 54794.25 88888.00 2014-02-20 01:01:12.500 051 12547.62 102.58 54794.25 88888.00 2014-02-20 01:01:12.625 051 12547.67 102.58 54794.25 88888.00 2014-02-20 01:01:12.750 051 12547.62 102.60 54794.25 88888.00 2014-02-20 01:01:12.875 051 12547.58 102.60 54794.28 88888.00 2014-02-20 01:01:13.000 051 12547.55 102.60 54794.28 88888.00 2014-02-20 01:01:13.125 051 12547.62 102.60 54794.30 88888.00 2014-02-20 01:01:13.250 051 12547.62 102.55 54794.28 88888.00 2014-02-20 01:01:13.375 051 12547.70 102.58 54794.25 88888.00 2014-02-20 01:01:13.500 051 12547.70 102.58 54794.22 88888.00 2014-02-20 01:01:13.625 051 12547.67 102.58 54794.22 88888.00 2014-02-20 01:01:13.750 051 12547.70 102.58 54794.25 88888.00 2014-02-20 01:01:13.875 051 12547.67 102.58 54794.25 88888.00 2014-02-20 01:01:14.000 051 12547.65 102.55 54794.22 88888.00 2014-02-20 01:01:14.125 051 12547.60 102.53 54794.22 88888.00 2014-02-20 01:01:14.250 051 12547.60 102.47 54794.22 88888.00 2014-02-20 01:01:14.375 051 12547.62 102.47 54794.20 88888.00 2014-02-20 01:01:14.500 051 12547.60 102.47 54794.25 88888.00 2014-02-20 01:01:14.625 051 12547.58 102.50 54794.25 88888.00 2014-02-20 01:01:14.750 051 12547.60 102.53 54794.28 88888.00 2014-02-20 01:01:14.875 051 12547.67 102.55 54794.28 88888.00 2014-02-20 01:01:15.000 051 12547.75 102.50 54794.22 88888.00 2014-02-20 01:01:15.125 051 12547.77 102.47 54794.20 88888.00 2014-02-20 01:01:15.250 051 12547.67 102.50 54794.20 88888.00 2014-02-20 01:01:15.375 051 12547.70 102.53 54794.20 88888.00 2014-02-20 01:01:15.500 051 12547.70 102.50 54794.20 88888.00 2014-02-20 01:01:15.625 051 12547.62 102.50 54794.20 88888.00 2014-02-20 01:01:15.750 051 12547.65 102.50 54794.22 88888.00 2014-02-20 01:01:15.875 051 12547.67 102.53 54794.20 88888.00 2014-02-20 01:01:16.000 051 12547.67 102.45 54794.15 88888.00 2014-02-20 01:01:16.125 051 12547.62 102.42 54794.15 88888.00 2014-02-20 01:01:16.250 051 12547.70 102.50 54794.20 88888.00 2014-02-20 01:01:16.375 051 12547.77 102.50 54794.18 88888.00 2014-02-20 01:01:16.500 051 12547.77 102.50 54794.18 88888.00 2014-02-20 01:01:16.625 051 12547.73 102.47 54794.20 88888.00 2014-02-20 01:01:16.750 051 12547.67 102.45 54794.18 88888.00 2014-02-20 01:01:16.875 051 12547.70 102.47 54794.18 88888.00 2014-02-20 01:01:17.000 051 12547.77 102.50 54794.20 88888.00 2014-02-20 01:01:17.125 051 12547.77 102.50 54794.20 88888.00 2014-02-20 01:01:17.250 051 12547.75 102.47 54794.20 88888.00 2014-02-20 01:01:17.375 051 12547.75 102.47 54794.18 88888.00 2014-02-20 01:01:17.500 051 12547.73 102.47 54794.20 88888.00 2014-02-20 01:01:17.625 051 12547.77 102.50 54794.20 88888.00 2014-02-20 01:01:17.750 051 12547.85 102.47 54794.15 88888.00 2014-02-20 01:01:17.875 051 12547.88 102.45 54794.20 88888.00 2014-02-20 01:01:18.000 051 12547.85 102.53 54794.20 88888.00 2014-02-20 01:01:18.125 051 12547.83 102.53 54794.20 88888.00 2014-02-20 01:01:18.250 051 12547.73 102.47 54794.20 88888.00 2014-02-20 01:01:18.375 051 12547.77 102.50 54794.18 88888.00 2014-02-20 01:01:18.500 051 12547.83 102.50 54794.15 88888.00 2014-02-20 01:01:18.625 051 12547.88 102.53 54794.15 88888.00 2014-02-20 01:01:18.750 051 12547.88 102.55 54794.18 88888.00 2014-02-20 01:01:18.875 051 12547.90 102.53 54794.18 88888.00 2014-02-20 01:01:19.000 051 12547.88 102.55 54794.15 88888.00 2014-02-20 01:01:19.125 051 12547.90 102.55 54794.20 88888.00 2014-02-20 01:01:19.250 051 12547.85 102.55 54794.20 88888.00 2014-02-20 01:01:19.375 051 12547.85 102.53 54794.18 88888.00 2014-02-20 01:01:19.500 051 12547.85 102.50 54794.12 88888.00 2014-02-20 01:01:19.625 051 12547.92 102.50 54794.12 88888.00 2014-02-20 01:01:19.750 051 12547.95 102.47 54794.15 88888.00 2014-02-20 01:01:19.875 051 12547.95 102.50 54794.15 88888.00 2014-02-20 01:01:20.000 051 12548.00 102.53 54794.15 88888.00 2014-02-20 01:01:20.125 051 12548.02 102.53 54794.18 88888.00 2014-02-20 01:01:20.250 051 12547.98 102.53 54794.15 88888.00 2014-02-20 01:01:20.375 051 12548.00 102.53 54794.18 88888.00 2014-02-20 01:01:20.500 051 12548.08 102.58 54794.15 88888.00 2014-02-20 01:01:20.625 051 12548.05 102.55 54794.15 88888.00 2014-02-20 01:01:20.750 051 12547.98 102.53 54794.15 88888.00 2014-02-20 01:01:20.875 051 12547.98 102.58 54794.18 88888.00 2014-02-20 01:01:21.000 051 12548.00 102.58 54794.15 88888.00 2014-02-20 01:01:21.125 051 12548.00 102.55 54794.12 88888.00 2014-02-20 01:01:21.250 051 12548.00 102.53 54794.15 88888.00 2014-02-20 01:01:21.375 051 12547.98 102.55 54794.15 88888.00 2014-02-20 01:01:21.500 051 12547.98 102.58 54794.12 88888.00 2014-02-20 01:01:21.625 051 12547.95 102.58 54794.12 88888.00 2014-02-20 01:01:21.750 051 12548.02 102.60 54794.15 88888.00 2014-02-20 01:01:21.875 051 12548.05 102.58 54794.12 88888.00 2014-02-20 01:01:22.000 051 12548.00 102.60 54794.15 88888.00 2014-02-20 01:01:22.125 051 12548.00 102.60 54794.15 88888.00 2014-02-20 01:01:22.250 051 12548.10 102.62 54794.18 88888.00 2014-02-20 01:01:22.375 051 12548.15 102.65 54794.15 88888.00 2014-02-20 01:01:22.500 051 12548.10 102.62 54794.10 88888.00 2014-02-20 01:01:22.625 051 12548.08 102.60 54794.12 88888.00 2014-02-20 01:01:22.750 051 12548.10 102.62 54794.10 88888.00 2014-02-20 01:01:22.875 051 12548.17 102.65 54794.07 88888.00 2014-02-20 01:01:23.000 051 12548.20 102.62 54794.10 88888.00 2014-02-20 01:01:23.125 051 12548.20 102.67 54794.12 88888.00 2014-02-20 01:01:23.250 051 12548.15 102.65 54794.10 88888.00 2014-02-20 01:01:23.375 051 12548.17 102.70 54794.10 88888.00 2014-02-20 01:01:23.500 051 12548.15 102.72 54794.12 88888.00 2014-02-20 01:01:23.625 051 12548.12 102.67 54794.12 88888.00 2014-02-20 01:01:23.750 051 12548.15 102.67 54794.10 88888.00 2014-02-20 01:01:23.875 051 12548.17 102.75 54794.10 88888.00 2014-02-20 01:01:24.000 051 12548.17 102.72 54794.07 88888.00 2014-02-20 01:01:24.125 051 12548.15 102.70 54794.07 88888.00 2014-02-20 01:01:24.250 051 12548.12 102.67 54794.05 88888.00 2014-02-20 01:01:24.375 051 12548.17 102.72 54794.07 88888.00 2014-02-20 01:01:24.500 051 12548.25 102.72 54794.07 88888.00 2014-02-20 01:01:24.625 051 12548.25 102.75 54794.07 88888.00 2014-02-20 01:01:24.750 051 12548.20 102.75 54794.05 88888.00 2014-02-20 01:01:24.875 051 12548.23 102.75 54794.07 88888.00 2014-02-20 01:01:25.000 051 12548.25 102.72 54794.05 88888.00 2014-02-20 01:01:25.125 051 12548.25 102.75 54794.05 88888.00 2014-02-20 01:01:25.250 051 12548.25 102.72 54794.05 88888.00 2014-02-20 01:01:25.375 051 12548.27 102.72 54794.05 88888.00 2014-02-20 01:01:25.500 051 12548.25 102.78 54794.05 88888.00 2014-02-20 01:01:25.625 051 12548.23 102.80 54794.05 88888.00 2014-02-20 01:01:25.750 051 12548.23 102.80 54794.05 88888.00 2014-02-20 01:01:25.875 051 12548.25 102.80 54794.05 88888.00 2014-02-20 01:01:26.000 051 12548.27 102.80 54794.05 88888.00 2014-02-20 01:01:26.125 051 12548.25 102.80 54794.07 88888.00 2014-02-20 01:01:26.250 051 12548.23 102.80 54794.05 88888.00 2014-02-20 01:01:26.375 051 12548.25 102.85 54794.05 88888.00 2014-02-20 01:01:26.500 051 12548.20 102.85 54794.05 88888.00 2014-02-20 01:01:26.625 051 12548.20 102.85 54794.05 88888.00 2014-02-20 01:01:26.750 051 12548.30 102.85 54794.05 88888.00 2014-02-20 01:01:26.875 051 12548.38 102.83 54794.07 88888.00 2014-02-20 01:01:27.000 051 12548.30 102.83 54794.05 88888.00 2014-02-20 01:01:27.125 051 12548.40 102.85 54794.05 88888.00 2014-02-20 01:01:27.250 051 12548.45 102.85 54794.10 88888.00 2014-02-20 01:01:27.375 051 12548.42 102.85 54794.07 88888.00 2014-02-20 01:01:27.500 051 12548.38 102.85 54794.05 88888.00 2014-02-20 01:01:27.625 051 12548.40 102.88 54794.03 88888.00 2014-02-20 01:01:27.750 051 12548.42 102.90 54794.03 88888.00 2014-02-20 01:01:27.875 051 12548.40 102.90 54794.07 88888.00 2014-02-20 01:01:28.000 051 12548.35 102.88 54794.05 88888.00 2014-02-20 01:01:28.125 051 12548.35 102.90 54794.03 88888.00 2014-02-20 01:01:28.250 051 12548.38 102.90 54794.05 88888.00 2014-02-20 01:01:28.375 051 12548.40 102.92 54794.05 88888.00 2014-02-20 01:01:28.500 051 12548.42 102.92 54794.05 88888.00 2014-02-20 01:01:28.625 051 12548.48 102.92 54794.05 88888.00 2014-02-20 01:01:28.750 051 12548.45 102.90 54794.05 88888.00 2014-02-20 01:01:28.875 051 12548.50 102.90 54794.03 88888.00 2014-02-20 01:01:29.000 051 12548.50 102.90 54794.00 88888.00 2014-02-20 01:01:29.125 051 12548.45 102.95 54794.07 88888.00 2014-02-20 01:01:29.250 051 12548.45 102.97 54794.10 88888.00 2014-02-20 01:01:29.375 051 12548.50 103.00 54794.05 88888.00 2014-02-20 01:01:29.500 051 12548.48 102.95 54794.03 88888.00 2014-02-20 01:01:29.625 051 12548.48 102.97 54794.03 88888.00 2014-02-20 01:01:29.750 051 12548.42 102.97 54794.05 88888.00 2014-02-20 01:01:29.875 051 12548.42 102.97 54794.05 88888.00 2014-02-20 01:01:30.000 051 12548.45 102.95 54794.03 88888.00 2014-02-20 01:01:30.125 051 12548.45 102.97 54794.05 88888.00 2014-02-20 01:01:30.250 051 12548.48 102.95 54794.03 88888.00 2014-02-20 01:01:30.375 051 12548.52 102.95 54794.00 88888.00 2014-02-20 01:01:30.500 051 12548.55 102.95 54794.03 88888.00 2014-02-20 01:01:30.625 051 12548.58 102.97 54794.03 88888.00 2014-02-20 01:01:30.750 051 12548.62 103.00 54794.05 88888.00 2014-02-20 01:01:30.875 051 12548.62 103.03 54794.05 88888.00 2014-02-20 01:01:31.000 051 12548.62 103.00 54794.03 88888.00 2014-02-20 01:01:31.125 051 12548.62 103.03 54794.03 88888.00 2014-02-20 01:01:31.250 051 12548.65 103.00 54794.03 88888.00 2014-02-20 01:01:31.375 051 12548.73 103.03 54794.00 88888.00 2014-02-20 01:01:31.500 051 12548.70 103.00 54794.00 88888.00 2014-02-20 01:01:31.625 051 12548.70 103.00 54794.00 88888.00 2014-02-20 01:01:31.750 051 12548.70 103.03 54794.00 88888.00 2014-02-20 01:01:31.875 051 12548.75 103.08 54794.00 88888.00 2014-02-20 01:01:32.000 051 12548.80 103.03 54794.00 88888.00 2014-02-20 01:01:32.125 051 12548.77 103.08 54794.00 88888.00 2014-02-20 01:01:32.250 051 12548.73 103.10 54794.03 88888.00 2014-02-20 01:01:32.375 051 12548.77 103.10 54794.03 88888.00 2014-02-20 01:01:32.500 051 12548.80 103.08 54794.00 88888.00 2014-02-20 01:01:32.625 051 12548.85 103.08 54794.00 88888.00 2014-02-20 01:01:32.750 051 12548.85 103.10 54794.00 88888.00 2014-02-20 01:01:32.875 051 12548.83 103.10 54794.00 88888.00 2014-02-20 01:01:33.000 051 12548.80 103.10 54794.03 88888.00 2014-02-20 01:01:33.125 051 12548.80 103.10 54794.00 88888.00 2014-02-20 01:01:33.250 051 12548.83 103.08 54794.00 88888.00 2014-02-20 01:01:33.375 051 12548.85 103.12 54794.00 88888.00 2014-02-20 01:01:33.500 051 12548.83 103.12 54794.00 88888.00 2014-02-20 01:01:33.625 051 12548.77 103.15 54793.97 88888.00 2014-02-20 01:01:33.750 051 12548.77 103.17 54794.03 88888.00 2014-02-20 01:01:33.875 051 12548.80 103.17 54794.05 88888.00 2014-02-20 01:01:34.000 051 12548.88 103.17 54794.00 88888.00 2014-02-20 01:01:34.125 051 12548.88 103.17 54794.03 88888.00 2014-02-20 01:01:34.250 051 12548.85 103.15 54794.00 88888.00 2014-02-20 01:01:34.375 051 12548.90 103.17 54794.00 88888.00 2014-02-20 01:01:34.500 051 12548.90 103.20 54794.00 88888.00 2014-02-20 01:01:34.625 051 12548.85 103.20 54794.00 88888.00 2014-02-20 01:01:34.750 051 12548.85 103.20 54794.00 88888.00 2014-02-20 01:01:34.875 051 12548.90 103.20 54794.03 88888.00 2014-02-20 01:01:35.000 051 12548.92 103.20 54794.00 88888.00 2014-02-20 01:01:35.125 051 12548.90 103.17 54793.97 88888.00 2014-02-20 01:01:35.250 051 12548.95 103.22 54794.03 88888.00 2014-02-20 01:01:35.375 051 12549.02 103.22 54794.00 88888.00 2014-02-20 01:01:35.500 051 12549.08 103.22 54794.00 88888.00 2014-02-20 01:01:35.625 051 12549.12 103.22 54793.97 88888.00 2014-02-20 01:01:35.750 051 12549.08 103.25 54793.97 88888.00 2014-02-20 01:01:35.875 051 12548.98 103.25 54793.97 88888.00 2014-02-20 01:01:36.000 051 12549.02 103.28 54793.95 88888.00 2014-02-20 01:01:36.125 051 12549.08 103.30 54793.97 88888.00 2014-02-20 01:01:36.250 051 12549.12 103.25 54794.00 88888.00 2014-02-20 01:01:36.375 051 12549.15 103.25 54793.97 88888.00 2014-02-20 01:01:36.500 051 12549.12 103.30 54793.97 88888.00 2014-02-20 01:01:36.625 051 12549.12 103.30 54793.97 88888.00 2014-02-20 01:01:36.750 051 12549.10 103.30 54793.97 88888.00 2014-02-20 01:01:36.875 051 12549.05 103.30 54793.97 88888.00 2014-02-20 01:01:37.000 051 12549.08 103.30 54793.95 88888.00 2014-02-20 01:01:37.125 051 12549.10 103.30 54793.97 88888.00 2014-02-20 01:01:37.250 051 12549.08 103.35 54793.97 88888.00 2014-02-20 01:01:37.375 051 12549.12 103.33 54793.95 88888.00 2014-02-20 01:01:37.500 051 12549.12 103.28 54793.97 88888.00 2014-02-20 01:01:37.625 051 12549.17 103.30 54793.97 88888.00 2014-02-20 01:01:37.750 051 12549.12 103.35 54794.00 88888.00 2014-02-20 01:01:37.875 051 12549.08 103.35 54793.97 88888.00 2014-02-20 01:01:38.000 051 12549.08 103.38 54793.95 88888.00 2014-02-20 01:01:38.125 051 12549.10 103.40 54793.97 88888.00 2014-02-20 01:01:38.250 051 12549.08 103.38 54793.95 88888.00 2014-02-20 01:01:38.375 051 12549.08 103.38 54793.93 88888.00 2014-02-20 01:01:38.500 051 12549.05 103.38 54793.95 88888.00 2014-02-20 01:01:38.625 051 12549.08 103.40 54793.90 88888.00 2014-02-20 01:01:38.750 051 12549.12 103.45 54793.95 88888.00 2014-02-20 01:01:38.875 051 12549.23 103.45 54793.97 88888.00 2014-02-20 01:01:39.000 051 12549.15 103.45 54793.95 88888.00 2014-02-20 01:01:39.125 051 12549.12 103.42 54793.95 88888.00 2014-02-20 01:01:39.250 051 12549.05 103.42 54793.97 88888.00 2014-02-20 01:01:39.375 051 12549.12 103.45 54793.97 88888.00 2014-02-20 01:01:39.500 051 12549.15 103.45 54793.97 88888.00 2014-02-20 01:01:39.625 051 12549.15 103.50 54793.95 88888.00 2014-02-20 01:01:39.750 051 12549.15 103.53 54793.90 88888.00 2014-02-20 01:01:39.875 051 12549.08 103.53 54793.93 88888.00 2014-02-20 01:01:40.000 051 12549.12 103.53 54793.90 88888.00 2014-02-20 01:01:40.125 051 12549.20 103.55 54793.93 88888.00 2014-02-20 01:01:40.250 051 12549.17 103.55 54793.95 88888.00 2014-02-20 01:01:40.375 051 12549.20 103.55 54793.95 88888.00 2014-02-20 01:01:40.500 051 12549.25 103.55 54793.95 88888.00 2014-02-20 01:01:40.625 051 12549.23 103.55 54793.93 88888.00 2014-02-20 01:01:40.750 051 12549.20 103.55 54793.95 88888.00 2014-02-20 01:01:40.875 051 12549.23 103.60 54793.93 88888.00 2014-02-20 01:01:41.000 051 12549.25 103.60 54793.90 88888.00 2014-02-20 01:01:41.125 051 12549.27 103.60 54793.90 88888.00 2014-02-20 01:01:41.250 051 12549.27 103.62 54793.90 88888.00 2014-02-20 01:01:41.375 051 12549.30 103.60 54793.88 88888.00 2014-02-20 01:01:41.500 051 12549.25 103.65 54793.88 88888.00 2014-02-20 01:01:41.625 051 12549.23 103.67 54793.88 88888.00 2014-02-20 01:01:41.750 051 12549.23 103.70 54793.90 88888.00 2014-02-20 01:01:41.875 051 12549.20 103.72 54793.88 88888.00 2014-02-20 01:01:42.000 051 12549.25 103.67 54793.85 88888.00 2014-02-20 01:01:42.125 051 12549.23 103.70 54793.85 88888.00 2014-02-20 01:01:42.250 051 12549.17 103.75 54793.90 88888.00 2014-02-20 01:01:42.375 051 12549.17 103.78 54793.90 88888.00 2014-02-20 01:01:42.500 051 12549.10 103.75 54793.90 88888.00 2014-02-20 01:01:42.625 051 12549.12 103.78 54793.88 88888.00 2014-02-20 01:01:42.750 051 12549.23 103.80 54793.88 88888.00 2014-02-20 01:01:42.875 051 12549.33 103.83 54793.88 88888.00 2014-02-20 01:01:43.000 051 12549.27 103.83 54793.88 88888.00 2014-02-20 01:01:43.125 051 12549.23 103.83 54793.88 88888.00 2014-02-20 01:01:43.250 051 12549.17 103.80 54793.85 88888.00 2014-02-20 01:01:43.375 051 12549.17 103.85 54793.88 88888.00 2014-02-20 01:01:43.500 051 12549.20 103.88 54793.88 88888.00 2014-02-20 01:01:43.625 051 12549.23 103.88 54793.88 88888.00 2014-02-20 01:01:43.750 051 12549.27 103.85 54793.85 88888.00 2014-02-20 01:01:43.875 051 12549.27 103.88 54793.88 88888.00 2014-02-20 01:01:44.000 051 12549.23 103.88 54793.85 88888.00 2014-02-20 01:01:44.125 051 12549.23 103.88 54793.85 88888.00 2014-02-20 01:01:44.250 051 12549.25 103.90 54793.85 88888.00 2014-02-20 01:01:44.375 051 12549.30 103.88 54793.85 88888.00 2014-02-20 01:01:44.500 051 12549.27 103.92 54793.82 88888.00 2014-02-20 01:01:44.625 051 12549.27 103.95 54793.82 88888.00 2014-02-20 01:01:44.750 051 12549.35 103.97 54793.85 88888.00 2014-02-20 01:01:44.875 051 12549.38 103.97 54793.85 88888.00 2014-02-20 01:01:45.000 051 12549.35 103.97 54793.88 88888.00 2014-02-20 01:01:45.125 051 12549.33 103.97 54793.88 88888.00 2014-02-20 01:01:45.250 051 12549.35 104.00 54793.90 88888.00 2014-02-20 01:01:45.375 051 12549.40 104.00 54793.88 88888.00 2014-02-20 01:01:45.500 051 12549.33 104.00 54793.82 88888.00 2014-02-20 01:01:45.625 051 12549.33 104.03 54793.85 88888.00 2014-02-20 01:01:45.750 051 12549.33 104.05 54793.88 88888.00 2014-02-20 01:01:45.875 051 12549.33 104.05 54793.88 88888.00 2014-02-20 01:01:46.000 051 12549.30 104.05 54793.88 88888.00 2014-02-20 01:01:46.125 051 12549.30 104.08 54793.88 88888.00 2014-02-20 01:01:46.250 051 12549.33 104.10 54793.85 88888.00 2014-02-20 01:01:46.375 051 12549.38 104.10 54793.85 88888.00 2014-02-20 01:01:46.500 051 12549.33 104.12 54793.85 88888.00 2014-02-20 01:01:46.625 051 12549.33 104.15 54793.88 88888.00 2014-02-20 01:01:46.750 051 12549.35 104.17 54793.90 88888.00 2014-02-20 01:01:46.875 051 12549.35 104.15 54793.90 88888.00 2014-02-20 01:01:47.000 051 12549.33 104.17 54793.90 88888.00 2014-02-20 01:01:47.125 051 12549.30 104.15 54793.90 88888.00 2014-02-20 01:01:47.250 051 12549.23 104.10 54793.88 88888.00 2014-02-20 01:01:47.375 051 12549.30 104.17 54793.88 88888.00 2014-02-20 01:01:47.500 051 12549.30 104.20 54793.88 88888.00 2014-02-20 01:01:47.625 051 12549.30 104.20 54793.88 88888.00 2014-02-20 01:01:47.750 051 12549.30 104.20 54793.85 88888.00 2014-02-20 01:01:47.875 051 12549.33 104.17 54793.85 88888.00 2014-02-20 01:01:48.000 051 12549.33 104.22 54793.85 88888.00 2014-02-20 01:01:48.125 051 12549.35 104.25 54793.85 88888.00 2014-02-20 01:01:48.250 051 12549.20 104.22 54793.82 88888.00 2014-02-20 01:01:48.375 051 12549.17 104.22 54793.82 88888.00 2014-02-20 01:01:48.500 051 12549.25 104.25 54793.82 88888.00 2014-02-20 01:01:48.625 051 12549.27 104.25 54793.85 88888.00 2014-02-20 01:01:48.750 051 12549.27 104.28 54793.85 88888.00 2014-02-20 01:01:48.875 051 12549.27 104.28 54793.90 88888.00 2014-02-20 01:01:49.000 051 12549.23 104.30 54793.88 88888.00 2014-02-20 01:01:49.125 051 12549.15 104.30 54793.93 88888.00 2014-02-20 01:01:49.250 051 12549.08 104.28 54793.93 88888.00 2014-02-20 01:01:49.375 051 12549.08 104.28 54793.88 88888.00 2014-02-20 01:01:49.500 051 12549.08 104.25 54793.88 88888.00 2014-02-20 01:01:49.625 051 12549.12 104.28 54793.88 88888.00 2014-02-20 01:01:49.750 051 12549.20 104.33 54793.90 88888.00 2014-02-20 01:01:49.875 051 12549.20 104.30 54793.88 88888.00 2014-02-20 01:01:50.000 051 12549.20 104.35 54793.88 88888.00 2014-02-20 01:01:50.125 051 12549.15 104.38 54793.88 88888.00 2014-02-20 01:01:50.250 051 12549.10 104.35 54793.90 88888.00 2014-02-20 01:01:50.375 051 12549.12 104.35 54793.88 88888.00 2014-02-20 01:01:50.500 051 12549.15 104.38 54793.88 88888.00 2014-02-20 01:01:50.625 051 12549.20 104.35 54793.88 88888.00 2014-02-20 01:01:50.750 051 12549.23 104.35 54793.88 88888.00 2014-02-20 01:01:50.875 051 12549.23 104.38 54793.90 88888.00 2014-02-20 01:01:51.000 051 12549.17 104.40 54793.88 88888.00 2014-02-20 01:01:51.125 051 12549.17 104.38 54793.90 88888.00 2014-02-20 01:01:51.250 051 12549.15 104.38 54793.88 88888.00 2014-02-20 01:01:51.375 051 12549.15 104.40 54793.88 88888.00 2014-02-20 01:01:51.500 051 12549.12 104.40 54793.93 88888.00 2014-02-20 01:01:51.625 051 12549.12 104.38 54793.90 88888.00 2014-02-20 01:01:51.750 051 12549.20 104.38 54793.93 88888.00 2014-02-20 01:01:51.875 051 12549.27 104.38 54793.93 88888.00 2014-02-20 01:01:52.000 051 12549.30 104.38 54793.90 88888.00 2014-02-20 01:01:52.125 051 12549.25 104.35 54793.93 88888.00 2014-02-20 01:01:52.250 051 12549.17 104.38 54793.93 88888.00 2014-02-20 01:01:52.375 051 12549.17 104.40 54793.95 88888.00 2014-02-20 01:01:52.500 051 12549.23 104.40 54793.95 88888.00 2014-02-20 01:01:52.625 051 12549.20 104.40 54793.93 88888.00 2014-02-20 01:01:52.750 051 12549.15 104.40 54793.93 88888.00 2014-02-20 01:01:52.875 051 12549.12 104.40 54793.88 88888.00 2014-02-20 01:01:53.000 051 12549.12 104.35 54793.88 88888.00 2014-02-20 01:01:53.125 051 12549.10 104.38 54793.88 88888.00 2014-02-20 01:01:53.250 051 12549.05 104.35 54793.90 88888.00 2014-02-20 01:01:53.375 051 12549.15 104.40 54793.90 88888.00 2014-02-20 01:01:53.500 051 12549.10 104.38 54793.90 88888.00 2014-02-20 01:01:53.625 051 12549.05 104.35 54793.90 88888.00 2014-02-20 01:01:53.750 051 12549.05 104.35 54793.90 88888.00 2014-02-20 01:01:53.875 051 12549.05 104.38 54793.90 88888.00 2014-02-20 01:01:54.000 051 12549.05 104.35 54793.93 88888.00 2014-02-20 01:01:54.125 051 12549.02 104.38 54793.95 88888.00 2014-02-20 01:01:54.250 051 12549.05 104.38 54793.95 88888.00 2014-02-20 01:01:54.375 051 12549.08 104.35 54793.95 88888.00 2014-02-20 01:01:54.500 051 12549.12 104.35 54793.93 88888.00 2014-02-20 01:01:54.625 051 12549.10 104.35 54793.90 88888.00 2014-02-20 01:01:54.750 051 12549.05 104.35 54793.95 88888.00 2014-02-20 01:01:54.875 051 12549.08 104.33 54793.93 88888.00 2014-02-20 01:01:55.000 051 12549.12 104.30 54793.93 88888.00 2014-02-20 01:01:55.125 051 12549.15 104.33 54793.93 88888.00 2014-02-20 01:01:55.250 051 12549.10 104.33 54793.95 88888.00 2014-02-20 01:01:55.375 051 12549.08 104.33 54793.95 88888.00 2014-02-20 01:01:55.500 051 12549.10 104.33 54793.97 88888.00 2014-02-20 01:01:55.625 051 12549.08 104.30 54793.95 88888.00 2014-02-20 01:01:55.750 051 12549.08 104.33 54793.93 88888.00 2014-02-20 01:01:55.875 051 12549.10 104.33 54793.95 88888.00 2014-02-20 01:01:56.000 051 12549.10 104.30 54793.95 88888.00 2014-02-20 01:01:56.125 051 12549.10 104.33 54793.95 88888.00 2014-02-20 01:01:56.250 051 12549.00 104.33 54793.97 88888.00 2014-02-20 01:01:56.375 051 12549.02 104.28 54793.97 88888.00 2014-02-20 01:01:56.500 051 12549.05 104.30 54794.00 88888.00 2014-02-20 01:01:56.625 051 12549.10 104.33 54794.00 88888.00 2014-02-20 01:01:56.750 051 12549.10 104.30 54794.00 88888.00 2014-02-20 01:01:56.875 051 12549.00 104.30 54793.97 88888.00 2014-02-20 01:01:57.000 051 12548.90 104.28 54793.95 88888.00 2014-02-20 01:01:57.125 051 12548.90 104.25 54793.97 88888.00 2014-02-20 01:01:57.250 051 12548.92 104.22 54793.97 88888.00 2014-02-20 01:01:57.375 051 12549.00 104.28 54793.97 88888.00 2014-02-20 01:01:57.500 051 12548.98 104.28 54794.03 88888.00 2014-02-20 01:01:57.625 051 12548.95 104.28 54794.00 88888.00 2014-02-20 01:01:57.750 051 12548.95 104.25 54794.00 88888.00 2014-02-20 01:01:57.875 051 12548.95 104.22 54794.00 88888.00 2014-02-20 01:01:58.000 051 12548.92 104.22 54793.97 88888.00 2014-02-20 01:01:58.125 051 12548.92 104.22 54794.00 88888.00 2014-02-20 01:01:58.250 051 12548.90 104.22 54794.00 88888.00 2014-02-20 01:01:58.375 051 12548.92 104.22 54794.03 88888.00 2014-02-20 01:01:58.500 051 12548.95 104.20 54794.00 88888.00 2014-02-20 01:01:58.625 051 12549.00 104.22 54794.00 88888.00 2014-02-20 01:01:58.750 051 12549.08 104.22 54794.03 88888.00 2014-02-20 01:01:58.875 051 12549.05 104.20 54794.03 88888.00 2014-02-20 01:01:59.000 051 12548.88 104.15 54794.00 88888.00 2014-02-20 01:01:59.125 051 12548.80 104.17 54794.00 88888.00 2014-02-20 01:01:59.250 051 12548.92 104.20 54794.03 88888.00 2014-02-20 01:01:59.375 051 12549.02 104.20 54794.03 88888.00 2014-02-20 01:01:59.500 051 12549.00 104.17 54794.03 88888.00 2014-02-20 01:01:59.625 051 12548.92 104.20 54794.03 88888.00 2014-02-20 01:01:59.750 051 12548.92 104.17 54794.03 88888.00 2014-02-20 01:01:59.875 051 12548.95 104.15 54793.97 88888.00 2014-02-20 01:02:00.000 051 12548.88 104.15 54793.97 88888.00 2014-02-20 01:02:00.125 051 12548.88 104.15 54794.03 88888.00 2014-02-20 01:02:00.250 051 12548.85 104.12 54794.03 88888.00 2014-02-20 01:02:00.375 051 12548.88 104.15 54794.03 88888.00 2014-02-20 01:02:00.500 051 12548.85 104.12 54794.05 88888.00 2014-02-20 01:02:00.625 051 12548.83 104.15 54794.07 88888.00 2014-02-20 01:02:00.750 051 12548.83 104.15 54794.07 88888.00 2014-02-20 01:02:00.875 051 12548.80 104.10 54794.05 88888.00 2014-02-20 01:02:01.000 051 12548.83 104.10 54794.03 88888.00 2014-02-20 01:02:01.125 051 12548.85 104.08 54794.05 88888.00 2014-02-20 01:02:01.250 051 12548.83 104.10 54794.05 88888.00 2014-02-20 01:02:01.375 051 12548.88 104.10 54794.05 88888.00 2014-02-20 01:02:01.500 051 12548.90 104.08 54794.05 88888.00 2014-02-20 01:02:01.625 051 12548.85 104.08 54794.07 88888.00 2014-02-20 01:02:01.750 051 12548.85 104.05 54794.05 88888.00 2014-02-20 01:02:01.875 051 12548.85 104.08 54794.07 88888.00 2014-02-20 01:02:02.000 051 12548.88 104.05 54794.07 88888.00 2014-02-20 01:02:02.125 051 12548.83 104.05 54794.07 88888.00 2014-02-20 01:02:02.250 051 12548.83 104.03 54794.07 88888.00 2014-02-20 01:02:02.375 051 12548.85 104.03 54794.05 88888.00 2014-02-20 01:02:02.500 051 12548.85 104.03 54794.05 88888.00 2014-02-20 01:02:02.625 051 12548.80 104.05 54794.05 88888.00 2014-02-20 01:02:02.750 051 12548.80 104.03 54794.07 88888.00 2014-02-20 01:02:02.875 051 12548.75 104.03 54794.05 88888.00 2014-02-20 01:02:03.000 051 12548.73 104.00 54794.05 88888.00 2014-02-20 01:02:03.125 051 12548.75 103.97 54794.10 88888.00 2014-02-20 01:02:03.250 051 12548.70 103.97 54794.10 88888.00 2014-02-20 01:02:03.375 051 12548.77 104.03 54794.07 88888.00 2014-02-20 01:02:03.500 051 12548.80 104.00 54794.07 88888.00 2014-02-20 01:02:03.625 051 12548.80 104.00 54794.05 88888.00 2014-02-20 01:02:03.750 051 12548.75 104.00 54794.07 88888.00 2014-02-20 01:02:03.875 051 12548.73 104.03 54794.12 88888.00 2014-02-20 01:02:04.000 051 12548.70 104.00 54794.12 88888.00 2014-02-20 01:02:04.125 051 12548.73 104.00 54794.12 88888.00 2014-02-20 01:02:04.250 051 12548.80 103.95 54794.12 88888.00 2014-02-20 01:02:04.375 051 12548.85 103.95 54794.12 88888.00 2014-02-20 01:02:04.500 051 12548.75 103.95 54794.12 88888.00 2014-02-20 01:02:04.625 051 12548.73 103.97 54794.12 88888.00 2014-02-20 01:02:04.750 051 12548.73 103.97 54794.12 88888.00 2014-02-20 01:02:04.875 051 12548.75 103.95 54794.12 88888.00 2014-02-20 01:02:05.000 051 12548.77 103.92 54794.10 88888.00 2014-02-20 01:02:05.125 051 12548.77 103.95 54794.12 88888.00 2014-02-20 01:02:05.250 051 12548.70 103.95 54794.15 88888.00 2014-02-20 01:02:05.375 051 12548.70 103.95 54794.12 88888.00 2014-02-20 01:02:05.500 051 12548.73 103.92 54794.15 88888.00 2014-02-20 01:02:05.625 051 12548.77 103.92 54794.15 88888.00 2014-02-20 01:02:05.750 051 12548.75 103.90 54794.15 88888.00 2014-02-20 01:02:05.875 051 12548.73 103.90 54794.12 88888.00 2014-02-20 01:02:06.000 051 12548.67 103.90 54794.12 88888.00 2014-02-20 01:02:06.125 051 12548.67 103.90 54794.18 88888.00 2014-02-20 01:02:06.250 051 12548.65 103.85 54794.20 88888.00 2014-02-20 01:02:06.375 051 12548.70 103.88 54794.22 88888.00 2014-02-20 01:02:06.500 051 12548.73 103.88 54794.20 88888.00 2014-02-20 01:02:06.625 051 12548.73 103.85 54794.20 88888.00 2014-02-20 01:02:06.750 051 12548.70 103.85 54794.22 88888.00 2014-02-20 01:02:06.875 051 12548.77 103.88 54794.22 88888.00 2014-02-20 01:02:07.000 051 12548.85 103.88 54794.20 88888.00 2014-02-20 01:02:07.125 051 12548.85 103.85 54794.20 88888.00 2014-02-20 01:02:07.250 051 12548.77 103.83 54794.20 88888.00 2014-02-20 01:02:07.375 051 12548.73 103.80 54794.15 88888.00 2014-02-20 01:02:07.500 051 12548.75 103.83 54794.20 88888.00 2014-02-20 01:02:07.625 051 12548.77 103.85 54794.20 88888.00 2014-02-20 01:02:07.750 051 12548.77 103.80 54794.20 88888.00 2014-02-20 01:02:07.875 051 12548.70 103.80 54794.20 88888.00 2014-02-20 01:02:08.000 051 12548.67 103.78 54794.20 88888.00 2014-02-20 01:02:08.125 051 12548.75 103.80 54794.20 88888.00 2014-02-20 01:02:08.250 051 12548.73 103.78 54794.22 88888.00 2014-02-20 01:02:08.375 051 12548.73 103.78 54794.20 88888.00 2014-02-20 01:02:08.500 051 12548.67 103.75 54794.18 88888.00 2014-02-20 01:02:08.625 051 12548.73 103.75 54794.20 88888.00 2014-02-20 01:02:08.750 051 12548.73 103.80 54794.22 88888.00 2014-02-20 01:02:08.875 051 12548.73 103.80 54794.20 88888.00 2014-02-20 01:02:09.000 051 12548.73 103.75 54794.20 88888.00 2014-02-20 01:02:09.125 051 12548.77 103.75 54794.22 88888.00 2014-02-20 01:02:09.250 051 12548.80 103.75 54794.25 88888.00 2014-02-20 01:02:09.375 051 12548.85 103.78 54794.22 88888.00 2014-02-20 01:02:09.500 051 12548.83 103.80 54794.22 88888.00 2014-02-20 01:02:09.625 051 12548.77 103.83 54794.22 88888.00 2014-02-20 01:02:09.750 051 12548.70 103.80 54794.22 88888.00 2014-02-20 01:02:09.875 051 12548.73 103.75 54794.22 88888.00 2014-02-20 01:02:10.000 051 12548.75 103.72 54794.22 88888.00 2014-02-20 01:02:10.125 051 12548.77 103.75 54794.22 88888.00 2014-02-20 01:02:10.250 051 12548.75 103.70 54794.22 88888.00 2014-02-20 01:02:10.375 051 12548.77 103.72 54794.20 88888.00 2014-02-20 01:02:10.500 051 12548.80 103.72 54794.25 88888.00 2014-02-20 01:02:10.625 051 12548.80 103.70 54794.25 88888.00 2014-02-20 01:02:10.750 051 12548.80 103.70 54794.22 88888.00 2014-02-20 01:02:10.875 051 12548.80 103.70 54794.22 88888.00 2014-02-20 01:02:11.000 051 12548.83 103.67 54794.22 88888.00 2014-02-20 01:02:11.125 051 12548.88 103.72 54794.28 88888.00 2014-02-20 01:02:11.250 051 12548.83 103.65 54794.28 88888.00 2014-02-20 01:02:11.375 051 12548.83 103.70 54794.25 88888.00 2014-02-20 01:02:11.500 051 12548.85 103.70 54794.25 88888.00 2014-02-20 01:02:11.625 051 12548.80 103.67 54794.25 88888.00 2014-02-20 01:02:11.750 051 12548.70 103.67 54794.28 88888.00 2014-02-20 01:02:11.875 051 12548.67 103.70 54794.28 88888.00 2014-02-20 01:02:12.000 051 12548.70 103.65 54794.28 88888.00 2014-02-20 01:02:12.125 051 12548.65 103.67 54794.28 88888.00 2014-02-20 01:02:12.250 051 12548.58 103.65 54794.30 88888.00 2014-02-20 01:02:12.375 051 12548.60 103.65 54794.32 88888.00 2014-02-20 01:02:12.500 051 12548.75 103.67 54794.30 88888.00 2014-02-20 01:02:12.625 051 12548.75 103.67 54794.28 88888.00 2014-02-20 01:02:12.750 051 12548.65 103.62 54794.25 88888.00 2014-02-20 01:02:12.875 051 12548.73 103.67 54794.28 88888.00 2014-02-20 01:02:13.000 051 12548.75 103.67 54794.30 88888.00 2014-02-20 01:02:13.125 051 12548.67 103.62 54794.28 88888.00 2014-02-20 01:02:13.250 051 12548.70 103.62 54794.30 88888.00 2014-02-20 01:02:13.375 051 12548.75 103.65 54794.32 88888.00 2014-02-20 01:02:13.500 051 12548.80 103.65 54794.35 88888.00 2014-02-20 01:02:13.625 051 12548.85 103.62 54794.32 88888.00 2014-02-20 01:02:13.750 051 12548.83 103.62 54794.32 88888.00 2014-02-20 01:02:13.875 051 12548.73 103.65 54794.30 88888.00 2014-02-20 01:02:14.000 051 12548.67 103.62 54794.28 88888.00 2014-02-20 01:02:14.125 051 12548.65 103.62 54794.30 88888.00 2014-02-20 01:02:14.250 051 12548.67 103.62 54794.32 88888.00 2014-02-20 01:02:14.375 051 12548.75 103.65 54794.30 88888.00 2014-02-20 01:02:14.500 051 12548.70 103.65 54794.30 88888.00 2014-02-20 01:02:14.625 051 12548.73 103.65 54794.32 88888.00 2014-02-20 01:02:14.750 051 12548.70 103.65 54794.32 88888.00 2014-02-20 01:02:14.875 051 12548.70 103.62 54794.32 88888.00 2014-02-20 01:02:15.000 051 12548.70 103.65 54794.32 88888.00 2014-02-20 01:02:15.125 051 12548.70 103.67 54794.35 88888.00 2014-02-20 01:02:15.250 051 12548.70 103.65 54794.35 88888.00 2014-02-20 01:02:15.375 051 12548.73 103.67 54794.35 88888.00 2014-02-20 01:02:15.500 051 12548.67 103.70 54794.32 88888.00 2014-02-20 01:02:15.625 051 12548.67 103.65 54794.30 88888.00 2014-02-20 01:02:15.750 051 12548.70 103.60 54794.30 88888.00 2014-02-20 01:02:15.875 051 12548.70 103.62 54794.35 88888.00 2014-02-20 01:02:16.000 051 12548.75 103.62 54794.32 88888.00 2014-02-20 01:02:16.125 051 12548.77 103.67 54794.30 88888.00 2014-02-20 01:02:16.250 051 12548.73 103.67 54794.32 88888.00 2014-02-20 01:02:16.375 051 12548.70 103.62 54794.30 88888.00 2014-02-20 01:02:16.500 051 12548.65 103.62 54794.30 88888.00 2014-02-20 01:02:16.625 051 12548.65 103.62 54794.32 88888.00 2014-02-20 01:02:16.750 051 12548.65 103.62 54794.32 88888.00 2014-02-20 01:02:16.875 051 12548.65 103.65 54794.32 88888.00 2014-02-20 01:02:17.000 051 12548.67 103.65 54794.30 88888.00 2014-02-20 01:02:17.125 051 12548.70 103.65 54794.32 88888.00 2014-02-20 01:02:17.250 051 12548.67 103.65 54794.32 88888.00 2014-02-20 01:02:17.375 051 12548.67 103.65 54794.32 88888.00 2014-02-20 01:02:17.500 051 12548.62 103.62 54794.35 88888.00 2014-02-20 01:02:17.625 051 12548.62 103.65 54794.35 88888.00 2014-02-20 01:02:17.750 051 12548.58 103.67 54794.35 88888.00 2014-02-20 01:02:17.875 051 12548.55 103.70 54794.35 88888.00 2014-02-20 01:02:18.000 051 12548.58 103.67 54794.32 88888.00 2014-02-20 01:02:18.125 051 12548.62 103.65 54794.32 88888.00 2014-02-20 01:02:18.250 051 12548.70 103.65 54794.35 88888.00 2014-02-20 01:02:18.375 051 12548.75 103.67 54794.35 88888.00 2014-02-20 01:02:18.500 051 12548.73 103.65 54794.32 88888.00 2014-02-20 01:02:18.625 051 12548.73 103.67 54794.35 88888.00 2014-02-20 01:02:18.750 051 12548.73 103.70 54794.35 88888.00 2014-02-20 01:02:18.875 051 12548.67 103.70 54794.35 88888.00 2014-02-20 01:02:19.000 051 12548.60 103.67 54794.32 88888.00 2014-02-20 01:02:19.125 051 12548.58 103.67 54794.32 88888.00 2014-02-20 01:02:19.250 051 12548.60 103.65 54794.32 88888.00 2014-02-20 01:02:19.375 051 12548.65 103.67 54794.35 88888.00 2014-02-20 01:02:19.500 051 12548.60 103.67 54794.32 88888.00 2014-02-20 01:02:19.625 051 12548.60 103.70 54794.32 88888.00 2014-02-20 01:02:19.750 051 12548.58 103.70 54794.35 88888.00 2014-02-20 01:02:19.875 051 12548.58 103.70 54794.38 88888.00 2014-02-20 01:02:20.000 051 12548.58 103.72 54794.35 88888.00 2014-02-20 01:02:20.125 051 12548.60 103.72 54794.35 88888.00 2014-02-20 01:02:20.250 051 12548.55 103.70 54794.38 88888.00 2014-02-20 01:02:20.375 051 12548.58 103.75 54794.35 88888.00 2014-02-20 01:02:20.500 051 12548.58 103.72 54794.38 88888.00 2014-02-20 01:02:20.625 051 12548.52 103.70 54794.35 88888.00 2014-02-20 01:02:20.750 051 12548.48 103.70 54794.35 88888.00 2014-02-20 01:02:20.875 051 12548.50 103.75 54794.38 88888.00 2014-02-20 01:02:21.000 051 12548.58 103.78 54794.38 88888.00 2014-02-20 01:02:21.125 051 12548.67 103.80 54794.40 88888.00 2014-02-20 01:02:21.250 051 12548.67 103.72 54794.38 88888.00 2014-02-20 01:02:21.375 051 12548.65 103.72 54794.35 88888.00 2014-02-20 01:02:21.500 051 12548.60 103.75 54794.38 88888.00 2014-02-20 01:02:21.625 051 12548.60 103.72 54794.38 88888.00 2014-02-20 01:02:21.750 051 12548.55 103.78 54794.38 88888.00 2014-02-20 01:02:21.875 051 12548.58 103.78 54794.38 88888.00 2014-02-20 01:02:22.000 051 12548.55 103.80 54794.35 88888.00 2014-02-20 01:02:22.125 051 12548.50 103.80 54794.40 88888.00 2014-02-20 01:02:22.250 051 12548.52 103.78 54794.40 88888.00 2014-02-20 01:02:22.375 051 12548.60 103.78 54794.38 88888.00 2014-02-20 01:02:22.500 051 12548.55 103.80 54794.38 88888.00 2014-02-20 01:02:22.625 051 12548.50 103.83 54794.40 88888.00 2014-02-20 01:02:22.750 051 12548.58 103.85 54794.38 88888.00 2014-02-20 01:02:22.875 051 12548.62 103.85 54794.40 88888.00 2014-02-20 01:02:23.000 051 12548.65 103.85 54794.40 88888.00 2014-02-20 01:02:23.125 051 12548.60 103.85 54794.38 88888.00 2014-02-20 01:02:23.250 051 12548.45 103.83 54794.40 88888.00 2014-02-20 01:02:23.375 051 12548.48 103.88 54794.43 88888.00 2014-02-20 01:02:23.500 051 12548.48 103.90 54794.43 88888.00 2014-02-20 01:02:23.625 051 12548.48 103.90 54794.40 88888.00 2014-02-20 01:02:23.750 051 12548.50 103.90 54794.40 88888.00 2014-02-20 01:02:23.875 051 12548.45 103.90 54794.43 88888.00 2014-02-20 01:02:24.000 051 12548.42 103.95 54794.43 88888.00 2014-02-20 01:02:24.125 051 12548.42 103.92 54794.43 88888.00 2014-02-20 01:02:24.250 051 12548.45 103.85 54794.40 88888.00 2014-02-20 01:02:24.375 051 12548.40 103.88 54794.38 88888.00 2014-02-20 01:02:24.500 051 12548.42 103.90 54794.40 88888.00 2014-02-20 01:02:24.625 051 12548.50 103.95 54794.40 88888.00 2014-02-20 01:02:24.750 051 12548.48 103.97 54794.40 88888.00 2014-02-20 01:02:24.875 051 12548.45 104.00 54794.43 88888.00 2014-02-20 01:02:25.000 051 12548.40 103.97 54794.43 88888.00 2014-02-20 01:02:25.125 051 12548.40 103.97 54794.43 88888.00 2014-02-20 01:02:25.250 051 12548.42 104.00 54794.45 88888.00 2014-02-20 01:02:25.375 051 12548.48 104.03 54794.43 88888.00 2014-02-20 01:02:25.500 051 12548.48 103.97 54794.40 88888.00 2014-02-20 01:02:25.625 051 12548.48 104.00 54794.40 88888.00 2014-02-20 01:02:25.750 051 12548.45 104.00 54794.45 88888.00 2014-02-20 01:02:25.875 051 12548.48 104.00 54794.43 88888.00 2014-02-20 01:02:26.000 051 12548.50 104.03 54794.40 88888.00 2014-02-20 01:02:26.125 051 12548.48 104.05 54794.45 88888.00 2014-02-20 01:02:26.250 051 12548.52 104.03 54794.47 88888.00 2014-02-20 01:02:26.375 051 12548.58 104.05 54794.45 88888.00 2014-02-20 01:02:26.500 051 12548.52 104.05 54794.45 88888.00 2014-02-20 01:02:26.625 051 12548.50 104.05 54794.45 88888.00 2014-02-20 01:02:26.750 051 12548.45 104.05 54794.43 88888.00 2014-02-20 01:02:26.875 051 12548.45 104.05 54794.43 88888.00 2014-02-20 01:02:27.000 051 12548.45 104.08 54794.43 88888.00 2014-02-20 01:02:27.125 051 12548.52 104.10 54794.43 88888.00 2014-02-20 01:02:27.250 051 12548.48 104.08 54794.45 88888.00 2014-02-20 01:02:27.375 051 12548.48 104.10 54794.45 88888.00 2014-02-20 01:02:27.500 051 12548.50 104.10 54794.47 88888.00 2014-02-20 01:02:27.625 051 12548.48 104.12 54794.45 88888.00 2014-02-20 01:02:27.750 051 12548.42 104.12 54794.43 88888.00 2014-02-20 01:02:27.875 051 12548.38 104.12 54794.40 88888.00 2014-02-20 01:02:28.000 051 12548.42 104.12 54794.40 88888.00 2014-02-20 01:02:28.125 051 12548.48 104.12 54794.43 88888.00 2014-02-20 01:02:28.250 051 12548.38 104.15 54794.43 88888.00 2014-02-20 01:02:28.375 051 12548.33 104.17 54794.43 88888.00 2014-02-20 01:02:28.500 051 12548.38 104.17 54794.45 88888.00 2014-02-20 01:02:28.625 051 12548.42 104.20 54794.45 88888.00 2014-02-20 01:02:28.750 051 12548.38 104.17 54794.45 88888.00 2014-02-20 01:02:28.875 051 12548.27 104.17 54794.45 88888.00 2014-02-20 01:02:29.000 051 12548.35 104.20 54794.45 88888.00 2014-02-20 01:02:29.125 051 12548.45 104.20 54794.47 88888.00 2014-02-20 01:02:29.250 051 12548.42 104.22 54794.45 88888.00 2014-02-20 01:02:29.375 051 12548.45 104.25 54794.43 88888.00 2014-02-20 01:02:29.500 051 12548.40 104.25 54794.45 88888.00 2014-02-20 01:02:29.625 051 12548.38 104.25 54794.45 88888.00 2014-02-20 01:02:29.750 051 12548.33 104.22 54794.43 88888.00 2014-02-20 01:02:29.875 051 12548.30 104.22 54794.45 88888.00 2014-02-20 01:02:30.000 051 12548.30 104.22 54794.45 88888.00 2014-02-20 01:02:30.125 051 12548.30 104.28 54794.47 88888.00 2014-02-20 01:02:30.250 051 12548.25 104.28 54794.50 88888.00 2014-02-20 01:02:30.375 051 12548.27 104.25 54794.45 88888.00 2014-02-20 01:02:30.500 051 12548.33 104.28 54794.45 88888.00 2014-02-20 01:02:30.625 051 12548.38 104.28 54794.47 88888.00 2014-02-20 01:02:30.750 051 12548.38 104.30 54794.50 88888.00 2014-02-20 01:02:30.875 051 12548.35 104.33 54794.50 88888.00 2014-02-20 01:02:31.000 051 12548.25 104.33 54794.47 88888.00 2014-02-20 01:02:31.125 051 12548.17 104.33 54794.50 88888.00 2014-02-20 01:02:31.250 051 12548.20 104.35 54794.53 88888.00 2014-02-20 01:02:31.375 051 12548.25 104.33 54794.50 88888.00 2014-02-20 01:02:31.500 051 12548.25 104.35 54794.50 88888.00 2014-02-20 01:02:31.625 051 12548.35 104.35 54794.50 88888.00 2014-02-20 01:02:31.750 051 12548.38 104.33 54794.50 88888.00 2014-02-20 01:02:31.875 051 12548.40 104.38 54794.50 88888.00 2014-02-20 01:02:32.000 051 12548.35 104.35 54794.47 88888.00 2014-02-20 01:02:32.125 051 12548.30 104.35 54794.47 88888.00 2014-02-20 01:02:32.250 051 12548.27 104.33 54794.50 88888.00 2014-02-20 01:02:32.375 051 12548.25 104.33 54794.47 88888.00 2014-02-20 01:02:32.500 051 12548.20 104.35 54794.47 88888.00 2014-02-20 01:02:32.625 051 12548.27 104.38 54794.50 88888.00 2014-02-20 01:02:32.750 051 12548.25 104.38 54794.50 88888.00 2014-02-20 01:02:32.875 051 12548.23 104.38 54794.50 88888.00 2014-02-20 01:02:33.000 051 12548.25 104.35 54794.50 88888.00 2014-02-20 01:02:33.125 051 12548.27 104.35 54794.50 88888.00 2014-02-20 01:02:33.250 051 12548.27 104.33 54794.50 88888.00 2014-02-20 01:02:33.375 051 12548.30 104.35 54794.53 88888.00 2014-02-20 01:02:33.500 051 12548.23 104.40 54794.50 88888.00 2014-02-20 01:02:33.625 051 12548.20 104.40 54794.53 88888.00 2014-02-20 01:02:33.750 051 12548.20 104.38 54794.50 88888.00 2014-02-20 01:02:33.875 051 12548.25 104.38 54794.50 88888.00 2014-02-20 01:02:34.000 051 12548.27 104.38 54794.50 88888.00 2014-02-20 01:02:34.125 051 12548.27 104.33 54794.50 88888.00 2014-02-20 01:02:34.250 051 12548.23 104.33 54794.53 88888.00 2014-02-20 01:02:34.375 051 12548.20 104.33 54794.50 88888.00 2014-02-20 01:02:34.500 051 12548.23 104.33 54794.50 88888.00 2014-02-20 01:02:34.625 051 12548.30 104.35 54794.50 88888.00 2014-02-20 01:02:34.750 051 12548.27 104.38 54794.53 88888.00 2014-02-20 01:02:34.875 051 12548.25 104.38 54794.55 88888.00 2014-02-20 01:02:35.000 051 12548.23 104.35 54794.53 88888.00 2014-02-20 01:02:35.125 051 12548.17 104.33 54794.53 88888.00 2014-02-20 01:02:35.250 051 12548.15 104.35 54794.53 88888.00 2014-02-20 01:02:35.375 051 12548.27 104.38 54794.53 88888.00 2014-02-20 01:02:35.500 051 12548.25 104.33 54794.53 88888.00 2014-02-20 01:02:35.625 051 12548.20 104.28 54794.50 88888.00 2014-02-20 01:02:35.750 051 12548.17 104.30 54794.50 88888.00 2014-02-20 01:02:35.875 051 12548.25 104.30 54794.53 88888.00 2014-02-20 01:02:36.000 051 12548.27 104.30 54794.53 88888.00 2014-02-20 01:02:36.125 051 12548.23 104.33 54794.55 88888.00 2014-02-20 01:02:36.250 051 12548.17 104.30 54794.55 88888.00 2014-02-20 01:02:36.375 051 12548.20 104.28 54794.57 88888.00 2014-02-20 01:02:36.500 051 12548.20 104.33 54794.55 88888.00 2014-02-20 01:02:36.625 051 12548.17 104.28 54794.55 88888.00 2014-02-20 01:02:36.750 051 12548.15 104.25 54794.55 88888.00 2014-02-20 01:02:36.875 051 12548.20 104.28 54794.57 88888.00 2014-02-20 01:02:37.000 051 12548.23 104.28 54794.57 88888.00 2014-02-20 01:02:37.125 051 12548.15 104.28 54794.60 88888.00 2014-02-20 01:02:37.250 051 12548.12 104.28 54794.60 88888.00 2014-02-20 01:02:37.375 051 12548.20 104.28 54794.62 88888.00 2014-02-20 01:02:37.500 051 12548.25 104.28 54794.60 88888.00 2014-02-20 01:02:37.625 051 12548.23 104.28 54794.62 88888.00 2014-02-20 01:02:37.750 051 12548.12 104.25 54794.60 88888.00 2014-02-20 01:02:37.875 051 12548.10 104.22 54794.57 88888.00 2014-02-20 01:02:38.000 051 12548.08 104.20 54794.55 88888.00 2014-02-20 01:02:38.125 051 12548.08 104.20 54794.62 88888.00 2014-02-20 01:02:38.250 051 12548.02 104.17 54794.65 88888.00 2014-02-20 01:02:38.375 051 12548.12 104.17 54794.68 88888.00 2014-02-20 01:02:38.500 051 12548.12 104.17 54794.65 88888.00 2014-02-20 01:02:38.625 051 12548.08 104.17 54794.62 88888.00 2014-02-20 01:02:38.750 051 12548.10 104.15 54794.65 88888.00 2014-02-20 01:02:38.875 051 12548.12 104.17 54794.62 88888.00 2014-02-20 01:02:39.000 051 12548.12 104.15 54794.60 88888.00 2014-02-20 01:02:39.125 051 12548.23 104.17 54794.65 88888.00 2014-02-20 01:02:39.250 051 12548.12 104.10 54794.68 88888.00 2014-02-20 01:02:39.375 051 12548.12 104.10 54794.65 88888.00 2014-02-20 01:02:39.500 051 12548.12 104.12 54794.65 88888.00 2014-02-20 01:02:39.625 051 12548.15 104.12 54794.65 88888.00 2014-02-20 01:02:39.750 051 12548.10 104.05 54794.65 88888.00 2014-02-20 01:02:39.875 051 12548.08 104.05 54794.68 88888.00 2014-02-20 01:02:40.000 051 12548.08 104.08 54794.68 88888.00 2014-02-20 01:02:40.125 051 12548.10 104.08 54794.70 88888.00 2014-02-20 01:02:40.250 051 12548.00 104.05 54794.68 88888.00 2014-02-20 01:02:40.375 051 12548.00 104.03 54794.65 88888.00 2014-02-20 01:02:40.500 051 12548.02 104.03 54794.62 88888.00 2014-02-20 01:02:40.625 051 12548.02 104.03 54794.68 88888.00 2014-02-20 01:02:40.750 051 12548.02 104.00 54794.68 88888.00 2014-02-20 01:02:40.875 051 12548.00 103.97 54794.65 88888.00 2014-02-20 01:02:41.000 051 12548.02 104.00 54794.68 88888.00 2014-02-20 01:02:41.125 051 12547.98 103.97 54794.70 88888.00 2014-02-20 01:02:41.250 051 12547.92 103.97 54794.70 88888.00 2014-02-20 01:02:41.375 051 12547.98 103.97 54794.70 88888.00 2014-02-20 01:02:41.500 051 12548.00 103.95 54794.70 88888.00 2014-02-20 01:02:41.625 051 12548.00 103.95 54794.72 88888.00 2014-02-20 01:02:41.750 051 12548.00 103.95 54794.70 88888.00 2014-02-20 01:02:41.875 051 12547.92 103.90 54794.65 88888.00 2014-02-20 01:02:42.000 051 12547.95 103.90 54794.70 88888.00 2014-02-20 01:02:42.125 051 12547.98 103.88 54794.75 88888.00 2014-02-20 01:02:42.250 051 12547.95 103.88 54794.75 88888.00 2014-02-20 01:02:42.375 051 12548.00 103.85 54794.72 88888.00 2014-02-20 01:02:42.500 051 12547.98 103.85 54794.72 88888.00 2014-02-20 01:02:42.625 051 12547.90 103.80 54794.72 88888.00 2014-02-20 01:02:42.750 051 12547.92 103.80 54794.78 88888.00 2014-02-20 01:02:42.875 051 12547.98 103.80 54794.78 88888.00 2014-02-20 01:02:43.000 051 12548.00 103.80 54794.75 88888.00 2014-02-20 01:02:43.125 051 12547.92 103.78 54794.78 88888.00 2014-02-20 01:02:43.250 051 12547.95 103.75 54794.80 88888.00 2014-02-20 01:02:43.375 051 12548.00 103.78 54794.78 88888.00 2014-02-20 01:02:43.500 051 12547.95 103.75 54794.75 88888.00 2014-02-20 01:02:43.625 051 12547.95 103.75 54794.75 88888.00 2014-02-20 01:02:43.750 051 12547.98 103.78 54794.75 88888.00 2014-02-20 01:02:43.875 051 12547.98 103.75 54794.78 88888.00 2014-02-20 01:02:44.000 051 12547.95 103.72 54794.75 88888.00 2014-02-20 01:02:44.125 051 12547.90 103.70 54794.75 88888.00 2014-02-20 01:02:44.250 051 12547.85 103.67 54794.78 88888.00 2014-02-20 01:02:44.375 051 12547.88 103.67 54794.78 88888.00 2014-02-20 01:02:44.500 051 12547.90 103.65 54794.78 88888.00 2014-02-20 01:02:44.625 051 12547.95 103.67 54794.78 88888.00 2014-02-20 01:02:44.750 051 12547.90 103.65 54794.80 88888.00 2014-02-20 01:02:44.875 051 12547.88 103.62 54794.80 88888.00 2014-02-20 01:02:45.000 051 12547.85 103.58 54794.78 88888.00 2014-02-20 01:02:45.125 051 12547.85 103.55 54794.80 88888.00 2014-02-20 01:02:45.250 051 12547.77 103.58 54794.78 88888.00 2014-02-20 01:02:45.375 051 12547.77 103.58 54794.80 88888.00 2014-02-20 01:02:45.500 051 12547.75 103.60 54794.82 88888.00 2014-02-20 01:02:45.625 051 12547.67 103.58 54794.82 88888.00 2014-02-20 01:02:45.750 051 12547.73 103.55 54794.80 88888.00 2014-02-20 01:02:45.875 051 12547.77 103.55 54794.78 88888.00 2014-02-20 01:02:46.000 051 12547.80 103.55 54794.78 88888.00 2014-02-20 01:02:46.125 051 12547.83 103.53 54794.80 88888.00 2014-02-20 01:02:46.250 051 12547.83 103.50 54794.82 88888.00 2014-02-20 01:02:46.375 051 12547.75 103.50 54794.82 88888.00 2014-02-20 01:02:46.500 051 12547.77 103.47 54794.80 88888.00 2014-02-20 01:02:46.625 051 12547.83 103.47 54794.80 88888.00 2014-02-20 01:02:46.750 051 12547.80 103.45 54794.82 88888.00 2014-02-20 01:02:46.875 051 12547.80 103.45 54794.82 88888.00 2014-02-20 01:02:47.000 051 12547.77 103.47 54794.80 88888.00 2014-02-20 01:02:47.125 051 12547.75 103.47 54794.82 88888.00 2014-02-20 01:02:47.250 051 12547.77 103.45 54794.88 88888.00 2014-02-20 01:02:47.375 051 12547.80 103.45 54794.85 88888.00 2014-02-20 01:02:47.500 051 12547.73 103.40 54794.85 88888.00 2014-02-20 01:02:47.625 051 12547.73 103.40 54794.85 88888.00 2014-02-20 01:02:47.750 051 12547.83 103.40 54794.85 88888.00 2014-02-20 01:02:47.875 051 12547.88 103.40 54794.85 88888.00 2014-02-20 01:02:48.000 051 12547.85 103.38 54794.85 88888.00 2014-02-20 01:02:48.125 051 12547.83 103.40 54794.88 88888.00 2014-02-20 01:02:48.250 051 12547.73 103.40 54794.88 88888.00 2014-02-20 01:02:48.375 051 12547.75 103.38 54794.85 88888.00 2014-02-20 01:02:48.500 051 12547.80 103.38 54794.88 88888.00 2014-02-20 01:02:48.625 051 12547.80 103.35 54794.85 88888.00 2014-02-20 01:02:48.750 051 12547.77 103.35 54794.88 88888.00 2014-02-20 01:02:48.875 051 12547.83 103.38 54794.88 88888.00 2014-02-20 01:02:49.000 051 12547.80 103.35 54794.88 88888.00 2014-02-20 01:02:49.125 051 12547.77 103.35 54794.90 88888.00 2014-02-20 01:02:49.250 051 12547.67 103.35 54794.90 88888.00 2014-02-20 01:02:49.375 051 12547.65 103.33 54794.88 88888.00 2014-02-20 01:02:49.500 051 12547.65 103.33 54794.88 88888.00 2014-02-20 01:02:49.625 051 12547.70 103.30 54794.88 88888.00 2014-02-20 01:02:49.750 051 12547.67 103.33 54794.93 88888.00 2014-02-20 01:02:49.875 051 12547.60 103.30 54794.93 88888.00 2014-02-20 01:02:50.000 051 12547.58 103.30 54794.93 88888.00 2014-02-20 01:02:50.125 051 12547.58 103.30 54794.93 88888.00 2014-02-20 01:02:50.250 051 12547.52 103.30 54794.93 88888.00 2014-02-20 01:02:50.375 051 12547.58 103.30 54794.90 88888.00 2014-02-20 01:02:50.500 051 12547.62 103.33 54794.90 88888.00 2014-02-20 01:02:50.625 051 12547.60 103.33 54794.90 88888.00 2014-02-20 01:02:50.750 051 12547.52 103.33 54794.88 88888.00 2014-02-20 01:02:50.875 051 12547.50 103.30 54794.90 88888.00 2014-02-20 01:02:51.000 051 12547.55 103.33 54794.93 88888.00 2014-02-20 01:02:51.125 051 12547.58 103.33 54794.90 88888.00 2014-02-20 01:02:51.250 051 12547.60 103.30 54794.90 88888.00 2014-02-20 01:02:51.375 051 12547.58 103.30 54794.88 88888.00 2014-02-20 01:02:51.500 051 12547.48 103.28 54794.88 88888.00 2014-02-20 01:02:51.625 051 12547.45 103.28 54794.88 88888.00 2014-02-20 01:02:51.750 051 12547.42 103.28 54794.90 88888.00 2014-02-20 01:02:51.875 051 12547.45 103.28 54794.93 88888.00 2014-02-20 01:02:52.000 051 12547.50 103.25 54794.90 88888.00 2014-02-20 01:02:52.125 051 12547.52 103.25 54794.93 88888.00 2014-02-20 01:02:52.250 051 12547.48 103.22 54794.95 88888.00 2014-02-20 01:02:52.375 051 12547.45 103.22 54794.93 88888.00 2014-02-20 01:02:52.500 051 12547.38 103.25 54794.93 88888.00 2014-02-20 01:02:52.625 051 12547.40 103.28 54794.93 88888.00 2014-02-20 01:02:52.750 051 12547.42 103.28 54794.93 88888.00 2014-02-20 01:02:52.875 051 12547.45 103.25 54794.93 88888.00 2014-02-20 01:02:53.000 051 12547.42 103.25 54794.95 88888.00 2014-02-20 01:02:53.125 051 12547.45 103.28 54794.95 88888.00 2014-02-20 01:02:53.250 051 12547.35 103.25 54794.95 88888.00 2014-02-20 01:02:53.375 051 12547.33 103.28 54794.90 88888.00 2014-02-20 01:02:53.500 051 12547.38 103.30 54794.93 88888.00 2014-02-20 01:02:53.625 051 12547.42 103.28 54794.95 88888.00 2014-02-20 01:02:53.750 051 12547.40 103.22 54794.90 88888.00 2014-02-20 01:02:53.875 051 12547.42 103.25 54794.90 88888.00 2014-02-20 01:02:54.000 051 12547.45 103.25 54794.93 88888.00 2014-02-20 01:02:54.125 051 12547.45 103.25 54794.97 88888.00 2014-02-20 01:02:54.250 051 12547.40 103.28 54794.95 88888.00 2014-02-20 01:02:54.375 051 12547.38 103.28 54794.90 88888.00 2014-02-20 01:02:54.500 051 12547.40 103.30 54794.90 88888.00 2014-02-20 01:02:54.625 051 12547.40 103.33 54794.93 88888.00 2014-02-20 01:02:54.750 051 12547.35 103.30 54794.90 88888.00 2014-02-20 01:02:54.875 051 12547.38 103.30 54794.93 88888.00 2014-02-20 01:02:55.000 051 12547.40 103.30 54794.90 88888.00 2014-02-20 01:02:55.125 051 12547.42 103.30 54794.95 88888.00 2014-02-20 01:02:55.250 051 12547.40 103.28 54794.93 88888.00 2014-02-20 01:02:55.375 051 12547.40 103.30 54794.93 88888.00 2014-02-20 01:02:55.500 051 12547.35 103.30 54794.90 88888.00 2014-02-20 01:02:55.625 051 12547.38 103.30 54794.93 88888.00 2014-02-20 01:02:55.750 051 12547.45 103.30 54794.93 88888.00 2014-02-20 01:02:55.875 051 12547.42 103.30 54794.95 88888.00 2014-02-20 01:02:56.000 051 12547.35 103.33 54794.95 88888.00 2014-02-20 01:02:56.125 051 12547.33 103.33 54794.93 88888.00 2014-02-20 01:02:56.250 051 12547.30 103.30 54794.95 88888.00 2014-02-20 01:02:56.375 051 12547.33 103.30 54794.95 88888.00 2014-02-20 01:02:56.500 051 12547.35 103.30 54794.90 88888.00 2014-02-20 01:02:56.625 051 12547.40 103.30 54794.90 88888.00 2014-02-20 01:02:56.750 051 12547.42 103.35 54794.93 88888.00 2014-02-20 01:02:56.875 051 12547.38 103.35 54794.95 88888.00 2014-02-20 01:02:57.000 051 12547.38 103.33 54794.97 88888.00 2014-02-20 01:02:57.125 051 12547.35 103.33 54794.95 88888.00 2014-02-20 01:02:57.250 051 12547.38 103.33 54794.97 88888.00 2014-02-20 01:02:57.375 051 12547.40 103.33 54794.95 88888.00 2014-02-20 01:02:57.500 051 12547.35 103.33 54794.95 88888.00 2014-02-20 01:02:57.625 051 12547.27 103.33 54794.95 88888.00 2014-02-20 01:02:57.750 051 12547.30 103.35 54794.93 88888.00 2014-02-20 01:02:57.875 051 12547.35 103.38 54794.93 88888.00 2014-02-20 01:02:58.000 051 12547.40 103.35 54794.93 88888.00 2014-02-20 01:02:58.125 051 12547.40 103.38 54794.93 88888.00 2014-02-20 01:02:58.250 051 12547.30 103.38 54794.93 88888.00 2014-02-20 01:02:58.375 051 12547.23 103.38 54794.93 88888.00 2014-02-20 01:02:58.500 051 12547.20 103.40 54794.93 88888.00 2014-02-20 01:02:58.625 051 12547.23 103.38 54794.90 88888.00 2014-02-20 01:02:58.750 051 12547.17 103.38 54794.90 88888.00 2014-02-20 01:02:58.875 051 12547.15 103.38 54794.90 88888.00 2014-02-20 01:02:59.000 051 12547.17 103.38 54794.90 88888.00 2014-02-20 01:02:59.125 051 12547.20 103.42 54794.95 88888.00 2014-02-20 01:02:59.250 051 12547.27 103.42 54794.97 88888.00 2014-02-20 01:02:59.375 051 12547.27 103.45 54794.93 88888.00 2014-02-20 01:02:59.500 051 12547.25 103.42 54794.93 88888.00 2014-02-20 01:02:59.625 051 12547.27 103.40 54794.93 88888.00 2014-02-20 01:02:59.750 051 12547.30 103.40 54794.93 88888.00 2014-02-20 01:02:59.875 051 12547.25 103.42 54794.93 88888.00 2014-02-20 01:03:00.000 051 12547.23 103.40 54794.88 88888.00 2014-02-20 01:03:00.125 051 12547.23 103.42 54794.90 88888.00 2014-02-20 01:03:00.250 051 12547.23 103.45 54794.93 88888.00 2014-02-20 01:03:00.375 051 12547.25 103.45 54794.95 88888.00 2014-02-20 01:03:00.500 051 12547.23 103.47 54794.95 88888.00 2014-02-20 01:03:00.625 051 12547.25 103.45 54794.93 88888.00 2014-02-20 01:03:00.750 051 12547.25 103.45 54794.93 88888.00 2014-02-20 01:03:00.875 051 12547.20 103.47 54794.93 88888.00 2014-02-20 01:03:01.000 051 12547.20 103.45 54794.90 88888.00 2014-02-20 01:03:01.125 051 12547.23 103.47 54794.93 88888.00 2014-02-20 01:03:01.250 051 12547.23 103.47 54794.95 88888.00 2014-02-20 01:03:01.375 051 12547.20 103.47 54794.93 88888.00 2014-02-20 01:03:01.500 051 12547.20 103.45 54794.90 88888.00 2014-02-20 01:03:01.625 051 12547.17 103.42 54794.88 88888.00 2014-02-20 01:03:01.750 051 12547.17 103.47 54794.88 88888.00 2014-02-20 01:03:01.875 051 12547.20 103.47 54794.90 88888.00 2014-02-20 01:03:02.000 051 12547.23 103.50 54794.90 88888.00 2014-02-20 01:03:02.125 051 12547.25 103.50 54794.90 88888.00 2014-02-20 01:03:02.250 051 12547.27 103.50 54794.90 88888.00 2014-02-20 01:03:02.375 051 12547.30 103.47 54794.90 88888.00 2014-02-20 01:03:02.500 051 12547.20 103.50 54794.90 88888.00 2014-02-20 01:03:02.625 051 12547.17 103.50 54794.95 88888.00 2014-02-20 01:03:02.750 051 12547.17 103.53 54794.95 88888.00 2014-02-20 01:03:02.875 051 12547.15 103.53 54794.93 88888.00 2014-02-20 01:03:03.000 051 12547.15 103.55 54794.90 88888.00 2014-02-20 01:03:03.125 051 12547.08 103.55 54794.93 88888.00 2014-02-20 01:03:03.250 051 12547.00 103.50 54794.90 88888.00 2014-02-20 01:03:03.375 051 12547.05 103.50 54794.90 88888.00 2014-02-20 01:03:03.500 051 12547.08 103.50 54794.90 88888.00 2014-02-20 01:03:03.625 051 12547.12 103.50 54794.93 88888.00 2014-02-20 01:03:03.750 051 12547.10 103.53 54794.93 88888.00 2014-02-20 01:03:03.875 051 12547.08 103.55 54794.90 88888.00 2014-02-20 01:03:04.000 051 12547.00 103.55 54794.93 88888.00 2014-02-20 01:03:04.125 051 12546.98 103.55 54794.93 88888.00 2014-02-20 01:03:04.250 051 12546.90 103.53 54794.97 88888.00 2014-02-20 01:03:04.375 051 12546.92 103.53 54794.95 88888.00 2014-02-20 01:03:04.500 051 12546.88 103.58 54794.93 88888.00 2014-02-20 01:03:04.625 051 12546.90 103.60 54794.93 88888.00 2014-02-20 01:03:04.750 051 12547.00 103.60 54794.95 88888.00 2014-02-20 01:03:04.875 051 12547.05 103.60 54794.95 88888.00 2014-02-20 01:03:05.000 051 12547.02 103.60 54794.93 88888.00 2014-02-20 01:03:05.125 051 12546.98 103.58 54794.93 88888.00 2014-02-20 01:03:05.250 051 12547.00 103.55 54794.97 88888.00 2014-02-20 01:03:05.375 051 12547.02 103.58 54794.95 88888.00 2014-02-20 01:03:05.500 051 12547.00 103.55 54794.95 88888.00 2014-02-20 01:03:05.625 051 12546.92 103.60 54794.95 88888.00 2014-02-20 01:03:05.750 051 12546.88 103.60 54794.93 88888.00 2014-02-20 01:03:05.875 051 12546.90 103.60 54794.93 88888.00 2014-02-20 01:03:06.000 051 12546.98 103.60 54794.95 88888.00 2014-02-20 01:03:06.125 051 12546.90 103.58 54794.90 88888.00 2014-02-20 01:03:06.250 051 12546.85 103.58 54794.93 88888.00 2014-02-20 01:03:06.375 051 12546.83 103.62 54794.95 88888.00 2014-02-20 01:03:06.500 051 12546.85 103.60 54794.95 88888.00 2014-02-20 01:03:06.625 051 12546.85 103.58 54794.95 88888.00 2014-02-20 01:03:06.750 051 12546.73 103.58 54794.97 88888.00 2014-02-20 01:03:06.875 051 12546.70 103.60 54794.97 88888.00 2014-02-20 01:03:07.000 051 12546.75 103.60 54794.95 88888.00 2014-02-20 01:03:07.125 051 12546.77 103.62 54794.97 88888.00 2014-02-20 01:03:07.250 051 12546.80 103.58 54794.95 88888.00 2014-02-20 01:03:07.375 051 12546.83 103.60 54794.95 88888.00 2014-02-20 01:03:07.500 051 12546.77 103.62 54794.95 88888.00 2014-02-20 01:03:07.625 051 12546.75 103.65 54794.95 88888.00 2014-02-20 01:03:07.750 051 12546.70 103.65 54794.95 88888.00 2014-02-20 01:03:07.875 051 12546.75 103.62 54794.95 88888.00 2014-02-20 01:03:08.000 051 12546.67 103.65 54794.95 88888.00 2014-02-20 01:03:08.125 051 12546.65 103.62 54794.93 88888.00 2014-02-20 01:03:08.250 051 12546.67 103.65 54794.97 88888.00 2014-02-20 01:03:08.375 051 12546.70 103.65 54794.95 88888.00 2014-02-20 01:03:08.500 051 12546.70 103.62 54794.95 88888.00 2014-02-20 01:03:08.625 051 12546.75 103.62 54794.97 88888.00 2014-02-20 01:03:08.750 051 12546.75 103.62 54794.97 88888.00 2014-02-20 01:03:08.875 051 12546.67 103.62 54794.93 88888.00 2014-02-20 01:03:09.000 051 12546.62 103.65 54794.93 88888.00 2014-02-20 01:03:09.125 051 12546.67 103.65 54794.93 88888.00 2014-02-20 01:03:09.250 051 12546.65 103.67 54794.95 88888.00 2014-02-20 01:03:09.375 051 12546.67 103.67 54794.95 88888.00 2014-02-20 01:03:09.500 051 12546.58 103.65 54794.93 88888.00 2014-02-20 01:03:09.625 051 12546.52 103.65 54794.95 88888.00 2014-02-20 01:03:09.750 051 12546.55 103.62 54794.97 88888.00 2014-02-20 01:03:09.875 051 12546.55 103.65 54794.97 88888.00 2014-02-20 01:03:10.000 051 12546.58 103.67 54794.97 88888.00 2014-02-20 01:03:10.125 051 12546.58 103.67 54795.00 88888.00 2014-02-20 01:03:10.250 051 12546.55 103.70 54794.97 88888.00 2014-02-20 01:03:10.375 051 12546.58 103.67 54794.93 88888.00 2014-02-20 01:03:10.500 051 12546.55 103.67 54794.97 88888.00 2014-02-20 01:03:10.625 051 12546.52 103.67 54794.97 88888.00 2014-02-20 01:03:10.750 051 12546.60 103.70 54794.97 88888.00 2014-02-20 01:03:10.875 051 12546.60 103.72 54795.00 88888.00 2014-02-20 01:03:11.000 051 12546.55 103.70 54794.97 88888.00 2014-02-20 01:03:11.125 051 12546.52 103.67 54795.00 88888.00 2014-02-20 01:03:11.250 051 12546.48 103.70 54795.00 88888.00 2014-02-20 01:03:11.375 051 12546.52 103.72 54794.97 88888.00 2014-02-20 01:03:11.500 051 12546.55 103.70 54795.00 88888.00 2014-02-20 01:03:11.625 051 12546.55 103.70 54795.00 88888.00 2014-02-20 01:03:11.750 051 12546.55 103.72 54795.00 88888.00 2014-02-20 01:03:11.875 051 12546.50 103.72 54795.00 88888.00 2014-02-20 01:03:12.000 051 12546.45 103.67 54794.93 88888.00 2014-02-20 01:03:12.125 051 12546.42 103.67 54794.97 88888.00 2014-02-20 01:03:12.250 051 12546.38 103.67 54794.97 88888.00 2014-02-20 01:03:12.375 051 12546.35 103.70 54795.00 88888.00 2014-02-20 01:03:12.500 051 12546.30 103.70 54795.00 88888.00 2014-02-20 01:03:12.625 051 12546.38 103.70 54795.00 88888.00 2014-02-20 01:03:12.750 051 12546.38 103.67 54795.00 88888.00 2014-02-20 01:03:12.875 051 12546.38 103.72 54795.00 88888.00 2014-02-20 01:03:13.000 051 12546.40 103.75 54795.03 88888.00 2014-02-20 01:03:13.125 051 12546.38 103.72 54795.05 88888.00 2014-02-20 01:03:13.250 051 12546.27 103.67 54795.03 88888.00 2014-02-20 01:03:13.375 051 12546.27 103.70 54795.00 88888.00 2014-02-20 01:03:13.500 051 12546.23 103.72 54795.00 88888.00 2014-02-20 01:03:13.625 051 12546.23 103.70 54795.03 88888.00 2014-02-20 01:03:13.750 051 12546.25 103.72 54795.03 88888.00 2014-02-20 01:03:13.875 051 12546.23 103.70 54794.97 88888.00 2014-02-20 01:03:14.000 051 12546.25 103.75 54795.03 88888.00 2014-02-20 01:03:14.125 051 12546.27 103.75 54795.00 88888.00 2014-02-20 01:03:14.250 051 12546.17 103.72 54795.00 88888.00 2014-02-20 01:03:14.375 051 12546.17 103.75 54795.00 88888.00 2014-02-20 01:03:14.500 051 12546.20 103.75 54794.97 88888.00 2014-02-20 01:03:14.625 051 12546.23 103.75 54795.00 88888.00 2014-02-20 01:03:14.750 051 12546.23 103.72 54795.03 88888.00 2014-02-20 01:03:14.875 051 12546.20 103.72 54795.00 88888.00 2014-02-20 01:03:15.000 051 12546.20 103.70 54794.97 88888.00 2014-02-20 01:03:15.125 051 12546.20 103.72 54795.00 88888.00 2014-02-20 01:03:15.250 051 12546.15 103.72 54795.00 88888.00 2014-02-20 01:03:15.375 051 12546.12 103.72 54795.00 88888.00 2014-02-20 01:03:15.500 051 12546.15 103.75 54794.97 88888.00 2014-02-20 01:03:15.625 051 12546.15 103.72 54794.97 88888.00 2014-02-20 01:03:15.750 051 12546.12 103.72 54795.03 88888.00 2014-02-20 01:03:15.875 051 12546.08 103.72 54795.03 88888.00 2014-02-20 01:03:16.000 051 12546.02 103.72 54795.00 88888.00 2014-02-20 01:03:16.125 051 12546.08 103.78 54795.03 88888.00 2014-02-20 01:03:16.250 051 12546.02 103.75 54795.05 88888.00 2014-02-20 01:03:16.375 051 12546.00 103.72 54795.03 88888.00 2014-02-20 01:03:16.500 051 12546.00 103.72 54795.03 88888.00 2014-02-20 01:03:16.625 051 12546.00 103.78 54795.03 88888.00 2014-02-20 01:03:16.750 051 12545.98 103.78 54795.03 88888.00 2014-02-20 01:03:16.875 051 12546.00 103.80 54795.07 88888.00 2014-02-20 01:03:17.000 051 12545.92 103.78 54795.05 88888.00 2014-02-20 01:03:17.125 051 12545.90 103.75 54795.07 88888.00 2014-02-20 01:03:17.250 051 12545.95 103.78 54795.07 88888.00 2014-02-20 01:03:17.375 051 12545.98 103.78 54795.05 88888.00 2014-02-20 01:03:17.500 051 12545.90 103.75 54795.03 88888.00 2014-02-20 01:03:17.625 051 12545.88 103.72 54795.03 88888.00 2014-02-20 01:03:17.750 051 12545.92 103.78 54795.05 88888.00 2014-02-20 01:03:17.875 051 12545.88 103.78 54795.05 88888.00 2014-02-20 01:03:18.000 051 12545.85 103.78 54795.00 88888.00 2014-02-20 01:03:18.125 051 12545.85 103.78 54795.05 88888.00 2014-02-20 01:03:18.250 051 12545.83 103.78 54795.05 88888.00 2014-02-20 01:03:18.375 051 12545.75 103.78 54795.03 88888.00 2014-02-20 01:03:18.500 051 12545.67 103.75 54795.03 88888.00 2014-02-20 01:03:18.625 051 12545.65 103.72 54795.03 88888.00 2014-02-20 01:03:18.750 051 12545.65 103.72 54795.03 88888.00 2014-02-20 01:03:18.875 051 12545.60 103.75 54795.03 88888.00 2014-02-20 01:03:19.000 051 12545.62 103.72 54795.03 88888.00 2014-02-20 01:03:19.125 051 12545.62 103.72 54795.07 88888.00 2014-02-20 01:03:19.250 051 12545.60 103.75 54795.07 88888.00 2014-02-20 01:03:19.375 051 12545.65 103.78 54795.07 88888.00 2014-02-20 01:03:19.500 051 12545.67 103.78 54795.07 88888.00 2014-02-20 01:03:19.625 051 12545.65 103.72 54795.05 88888.00 2014-02-20 01:03:19.750 051 12545.62 103.75 54795.03 88888.00 2014-02-20 01:03:19.875 051 12545.65 103.80 54795.05 88888.00 2014-02-20 01:03:20.000 051 12545.67 103.80 54795.05 88888.00 2014-02-20 01:03:20.125 051 12545.65 103.78 54795.07 88888.00 2014-02-20 01:03:20.250 051 12545.60 103.75 54795.10 88888.00 2014-02-20 01:03:20.375 051 12545.62 103.78 54795.10 88888.00 2014-02-20 01:03:20.500 051 12545.60 103.75 54795.07 88888.00 2014-02-20 01:03:20.625 051 12545.55 103.75 54795.07 88888.00 2014-02-20 01:03:20.750 051 12545.50 103.78 54795.07 88888.00 2014-02-20 01:03:20.875 051 12545.52 103.75 54795.07 88888.00 2014-02-20 01:03:21.000 051 12545.52 103.72 54795.07 88888.00 2014-02-20 01:03:21.125 051 12545.45 103.72 54795.07 88888.00 2014-02-20 01:03:21.250 051 12545.40 103.72 54795.10 88888.00 2014-02-20 01:03:21.375 051 12545.52 103.75 54795.10 88888.00 2014-02-20 01:03:21.500 051 12545.50 103.75 54795.10 88888.00 2014-02-20 01:03:21.625 051 12545.45 103.75 54795.07 88888.00 2014-02-20 01:03:21.750 051 12545.40 103.72 54795.10 88888.00 2014-02-20 01:03:21.875 051 12545.38 103.75 54795.10 88888.00 2014-02-20 01:03:22.000 051 12545.45 103.75 54795.10 88888.00 2014-02-20 01:03:22.125 051 12545.40 103.72 54795.12 88888.00 2014-02-20 01:03:22.250 051 12545.33 103.67 54795.10 88888.00 2014-02-20 01:03:22.375 051 12545.38 103.70 54795.05 88888.00 2014-02-20 01:03:22.500 051 12545.38 103.72 54795.07 88888.00 2014-02-20 01:03:22.625 051 12545.33 103.70 54795.10 88888.00 2014-02-20 01:03:22.750 051 12545.33 103.70 54795.12 88888.00 2014-02-20 01:03:22.875 051 12545.33 103.70 54795.12 88888.00 2014-02-20 01:03:23.000 051 12545.33 103.70 54795.10 88888.00 2014-02-20 01:03:23.125 051 12545.33 103.70 54795.10 88888.00 2014-02-20 01:03:23.250 051 12545.25 103.70 54795.12 88888.00 2014-02-20 01:03:23.375 051 12545.25 103.70 54795.12 88888.00 2014-02-20 01:03:23.500 051 12545.15 103.70 54795.12 88888.00 2014-02-20 01:03:23.625 051 12545.12 103.67 54795.12 88888.00 2014-02-20 01:03:23.750 051 12545.12 103.67 54795.10 88888.00 2014-02-20 01:03:23.875 051 12545.12 103.70 54795.10 88888.00 2014-02-20 01:03:24.000 051 12545.15 103.70 54795.07 88888.00 2014-02-20 01:03:24.125 051 12545.15 103.70 54795.12 88888.00 2014-02-20 01:03:24.250 051 12545.15 103.70 54795.12 88888.00 2014-02-20 01:03:24.375 051 12545.17 103.70 54795.12 88888.00 2014-02-20 01:03:24.500 051 12545.12 103.70 54795.10 88888.00 2014-02-20 01:03:24.625 051 12545.10 103.67 54795.07 88888.00 2014-02-20 01:03:24.750 051 12545.10 103.67 54795.10 88888.00 2014-02-20 01:03:24.875 051 12545.08 103.65 54795.12 88888.00 2014-02-20 01:03:25.000 051 12545.02 103.67 54795.10 88888.00 2014-02-20 01:03:25.125 051 12545.00 103.67 54795.10 88888.00 2014-02-20 01:03:25.250 051 12545.02 103.62 54795.10 88888.00 2014-02-20 01:03:25.375 051 12545.10 103.65 54795.07 88888.00 2014-02-20 01:03:25.500 051 12545.00 103.65 54795.07 88888.00 2014-02-20 01:03:25.625 051 12544.95 103.65 54795.03 88888.00 2014-02-20 01:03:25.750 051 12545.05 103.67 54795.07 88888.00 2014-02-20 01:03:25.875 051 12545.10 103.65 54795.07 88888.00 2014-02-20 01:03:26.000 051 12545.08 103.62 54795.07 88888.00 2014-02-20 01:03:26.125 051 12545.02 103.65 54795.07 88888.00 2014-02-20 01:03:26.250 051 12545.02 103.67 54795.10 88888.00 2014-02-20 01:03:26.375 051 12544.98 103.62 54795.10 88888.00 2014-02-20 01:03:26.500 051 12544.95 103.62 54795.07 88888.00 2014-02-20 01:03:26.625 051 12544.95 103.65 54795.10 88888.00 2014-02-20 01:03:26.750 051 12544.95 103.62 54795.10 88888.00 2014-02-20 01:03:26.875 051 12544.90 103.60 54795.07 88888.00 2014-02-20 01:03:27.000 051 12544.85 103.62 54795.05 88888.00 2014-02-20 01:03:27.125 051 12544.88 103.60 54795.05 88888.00 2014-02-20 01:03:27.250 051 12544.90 103.60 54795.05 88888.00 2014-02-20 01:03:27.375 051 12544.95 103.62 54795.05 88888.00 2014-02-20 01:03:27.500 051 12544.95 103.58 54795.07 88888.00 2014-02-20 01:03:27.625 051 12544.92 103.62 54795.05 88888.00 2014-02-20 01:03:27.750 051 12544.90 103.62 54795.07 88888.00 2014-02-20 01:03:27.875 051 12544.90 103.65 54795.07 88888.00 2014-02-20 01:03:28.000 051 12544.90 103.62 54795.05 88888.00 2014-02-20 01:03:28.125 051 12544.88 103.60 54795.03 88888.00 2014-02-20 01:03:28.250 051 12544.85 103.60 54795.07 88888.00 2014-02-20 01:03:28.375 051 12544.92 103.60 54795.07 88888.00 2014-02-20 01:03:28.500 051 12544.92 103.60 54795.05 88888.00 2014-02-20 01:03:28.625 051 12544.85 103.60 54795.05 88888.00 2014-02-20 01:03:28.750 051 12544.77 103.60 54795.07 88888.00 2014-02-20 01:03:28.875 051 12544.75 103.60 54795.05 88888.00 2014-02-20 01:03:29.000 051 12544.80 103.58 54795.03 88888.00 2014-02-20 01:03:29.125 051 12544.80 103.58 54795.03 88888.00 2014-02-20 01:03:29.250 051 12544.85 103.55 54795.05 88888.00 2014-02-20 01:03:29.375 051 12544.88 103.55 54795.03 88888.00 2014-02-20 01:03:29.500 051 12544.85 103.58 54795.03 88888.00 2014-02-20 01:03:29.625 051 12544.85 103.60 54795.03 88888.00 2014-02-20 01:03:29.750 051 12544.85 103.60 54795.07 88888.00 2014-02-20 01:03:29.875 051 12544.83 103.62 54795.05 88888.00 2014-02-20 01:03:30.000 051 12544.85 103.60 54795.05 88888.00 2014-02-20 01:03:30.125 051 12544.83 103.58 54795.07 88888.00 2014-02-20 01:03:30.250 051 12544.75 103.58 54795.05 88888.00 2014-02-20 01:03:30.375 051 12544.77 103.58 54795.03 88888.00 2014-02-20 01:03:30.500 051 12544.80 103.58 54795.03 88888.00 2014-02-20 01:03:30.625 051 12544.80 103.55 54795.05 88888.00 2014-02-20 01:03:30.750 051 12544.83 103.55 54795.05 88888.00 2014-02-20 01:03:30.875 051 12544.88 103.60 54795.05 88888.00 2014-02-20 01:03:31.000 051 12544.90 103.60 54795.07 88888.00 2014-02-20 01:03:31.125 051 12544.88 103.62 54795.10 88888.00 2014-02-20 01:03:31.250 051 12544.77 103.58 54795.05 88888.00 2014-02-20 01:03:31.375 051 12544.80 103.60 54795.03 88888.00 2014-02-20 01:03:31.500 051 12544.75 103.60 54795.00 88888.00 2014-02-20 01:03:31.625 051 12544.77 103.55 54795.00 88888.00 2014-02-20 01:03:31.750 051 12544.80 103.53 54794.97 88888.00 2014-02-20 01:03:31.875 051 12544.80 103.55 54794.97 88888.00 2014-02-20 01:03:32.000 051 12544.85 103.58 54794.97 88888.00 2014-02-20 01:03:32.125 051 12544.90 103.58 54795.00 88888.00 2014-02-20 01:03:32.250 051 12544.90 103.53 54794.97 88888.00 2014-02-20 01:03:32.375 051 12544.90 103.58 54794.97 88888.00 2014-02-20 01:03:32.500 051 12544.95 103.58 54794.97 88888.00 2014-02-20 01:03:32.625 051 12544.95 103.58 54794.95 88888.00 2014-02-20 01:03:32.750 051 12544.88 103.55 54794.95 88888.00 2014-02-20 01:03:32.875 051 12544.90 103.55 54794.95 88888.00 2014-02-20 01:03:33.000 051 12544.90 103.53 54794.93 88888.00 2014-02-20 01:03:33.125 051 12544.88 103.55 54794.95 88888.00 2014-02-20 01:03:33.250 051 12544.85 103.58 54794.97 88888.00 2014-02-20 01:03:33.375 051 12544.85 103.55 54794.97 88888.00 2014-02-20 01:03:33.500 051 12544.83 103.53 54794.97 88888.00 2014-02-20 01:03:33.625 051 12544.77 103.50 54794.93 88888.00 2014-02-20 01:03:33.750 051 12544.83 103.53 54794.95 88888.00 2014-02-20 01:03:33.875 051 12544.83 103.53 54794.93 88888.00 2014-02-20 01:03:34.000 051 12544.85 103.55 54794.93 88888.00 2014-02-20 01:03:34.125 051 12544.85 103.53 54794.97 88888.00 2014-02-20 01:03:34.250 051 12544.85 103.55 54795.00 88888.00 2014-02-20 01:03:34.375 051 12544.83 103.53 54794.97 88888.00 2014-02-20 01:03:34.500 051 12544.80 103.53 54794.95 88888.00 2014-02-20 01:03:34.625 051 12544.80 103.53 54794.95 88888.00 2014-02-20 01:03:34.750 051 12544.85 103.53 54794.95 88888.00 2014-02-20 01:03:34.875 051 12544.92 103.58 54794.93 88888.00 2014-02-20 01:03:35.000 051 12544.92 103.55 54794.93 88888.00 2014-02-20 01:03:35.125 051 12544.88 103.53 54794.93 88888.00 2014-02-20 01:03:35.250 051 12544.85 103.53 54794.93 88888.00 2014-02-20 01:03:35.375 051 12544.88 103.53 54794.90 88888.00 2014-02-20 01:03:35.500 051 12544.90 103.53 54794.90 88888.00 2014-02-20 01:03:35.625 051 12544.92 103.53 54794.93 88888.00 2014-02-20 01:03:35.750 051 12544.92 103.55 54794.95 88888.00 2014-02-20 01:03:35.875 051 12544.85 103.53 54794.95 88888.00 2014-02-20 01:03:36.000 051 12544.83 103.50 54794.93 88888.00 2014-02-20 01:03:36.125 051 12544.88 103.55 54794.93 88888.00 2014-02-20 01:03:36.250 051 12544.85 103.53 54794.93 88888.00 2014-02-20 01:03:36.375 051 12544.90 103.58 54794.90 88888.00 2014-02-20 01:03:36.500 051 12545.00 103.55 54794.90 88888.00 2014-02-20 01:03:36.625 051 12545.00 103.55 54794.93 88888.00 2014-02-20 01:03:36.750 051 12544.95 103.55 54794.88 88888.00 2014-02-20 01:03:36.875 051 12544.88 103.55 54794.88 88888.00 2014-02-20 01:03:37.000 051 12544.85 103.50 54794.85 88888.00 2014-02-20 01:03:37.125 051 12544.88 103.53 54794.88 88888.00 2014-02-20 01:03:37.250 051 12544.92 103.53 54794.90 88888.00 2014-02-20 01:03:37.375 051 12544.95 103.53 54794.88 88888.00 2014-02-20 01:03:37.500 051 12544.92 103.53 54794.85 88888.00 2014-02-20 01:03:37.625 051 12544.88 103.53 54794.82 88888.00 2014-02-20 01:03:37.750 051 12544.83 103.50 54794.82 88888.00 2014-02-20 01:03:37.875 051 12544.83 103.53 54794.85 88888.00 2014-02-20 01:03:38.000 051 12544.85 103.53 54794.82 88888.00 2014-02-20 01:03:38.125 051 12544.88 103.58 54794.82 88888.00 2014-02-20 01:03:38.250 051 12544.90 103.53 54794.82 88888.00 2014-02-20 01:03:38.375 051 12544.92 103.53 54794.80 88888.00 2014-02-20 01:03:38.500 051 12544.88 103.50 54794.80 88888.00 2014-02-20 01:03:38.625 051 12544.83 103.50 54794.80 88888.00 2014-02-20 01:03:38.750 051 12544.88 103.55 54794.80 88888.00 2014-02-20 01:03:38.875 051 12544.85 103.55 54794.80 88888.00 2014-02-20 01:03:39.000 051 12544.92 103.53 54794.80 88888.00 2014-02-20 01:03:39.125 051 12544.95 103.53 54794.80 88888.00 2014-02-20 01:03:39.250 051 12544.95 103.55 54794.80 88888.00 2014-02-20 01:03:39.375 051 12545.02 103.55 54794.80 88888.00 2014-02-20 01:03:39.500 051 12545.00 103.55 54794.80 88888.00 2014-02-20 01:03:39.625 051 12544.98 103.53 54794.78 88888.00 2014-02-20 01:03:39.750 051 12544.95 103.50 54794.75 88888.00 2014-02-20 01:03:39.875 051 12544.92 103.50 54794.75 88888.00 2014-02-20 01:03:40.000 051 12545.02 103.53 54794.78 88888.00 2014-02-20 01:03:40.125 051 12545.08 103.58 54794.78 88888.00 2014-02-20 01:03:40.250 051 12545.00 103.53 54794.70 88888.00 2014-02-20 01:03:40.375 051 12545.00 103.50 54794.72 88888.00 2014-02-20 01:03:40.500 051 12545.02 103.53 54794.72 88888.00 2014-02-20 01:03:40.625 051 12545.00 103.47 54794.72 88888.00 2014-02-20 01:03:40.750 051 12545.08 103.50 54794.72 88888.00 2014-02-20 01:03:40.875 051 12545.02 103.58 54794.75 88888.00 2014-02-20 01:03:41.000 051 12544.98 103.60 54794.72 88888.00 2014-02-20 01:03:41.125 051 12544.95 103.58 54794.78 88888.00 2014-02-20 01:03:41.250 051 12544.98 103.55 54794.75 88888.00 2014-02-20 01:03:41.375 051 12545.02 103.58 54794.75 88888.00 2014-02-20 01:03:41.500 051 12545.00 103.58 54794.75 88888.00 2014-02-20 01:03:41.625 051 12544.98 103.55 54794.72 88888.00 2014-02-20 01:03:41.750 051 12545.02 103.58 54794.72 88888.00 2014-02-20 01:03:41.875 051 12545.05 103.55 54794.70 88888.00 2014-02-20 01:03:42.000 051 12545.12 103.55 54794.68 88888.00 2014-02-20 01:03:42.125 051 12545.10 103.58 54794.70 88888.00 2014-02-20 01:03:42.250 051 12545.10 103.60 54794.70 88888.00 2014-02-20 01:03:42.375 051 12545.12 103.60 54794.70 88888.00 2014-02-20 01:03:42.500 051 12545.12 103.55 54794.68 88888.00 2014-02-20 01:03:42.625 051 12545.05 103.55 54794.70 88888.00 2014-02-20 01:03:42.750 051 12545.00 103.58 54794.68 88888.00 2014-02-20 01:03:42.875 051 12545.05 103.60 54794.70 88888.00 2014-02-20 01:03:43.000 051 12545.08 103.60 54794.70 88888.00 2014-02-20 01:03:43.125 051 12545.05 103.58 54794.70 88888.00 2014-02-20 01:03:43.250 051 12545.00 103.58 54794.70 88888.00 2014-02-20 01:03:43.375 051 12545.08 103.55 54794.70 88888.00 2014-02-20 01:03:43.500 051 12545.12 103.62 54794.68 88888.00 2014-02-20 01:03:43.625 051 12545.08 103.62 54794.68 88888.00 2014-02-20 01:03:43.750 051 12545.08 103.62 54794.68 88888.00 2014-02-20 01:03:43.875 051 12545.10 103.62 54794.68 88888.00 2014-02-20 01:03:44.000 051 12545.05 103.60 54794.65 88888.00 2014-02-20 01:03:44.125 051 12545.02 103.65 54794.65 88888.00 2014-02-20 01:03:44.250 051 12545.08 103.65 54794.62 88888.00 2014-02-20 01:03:44.375 051 12545.12 103.67 54794.62 88888.00 2014-02-20 01:03:44.500 051 12545.05 103.65 54794.60 88888.00 2014-02-20 01:03:44.625 051 12545.00 103.65 54794.57 88888.00 2014-02-20 01:03:44.750 051 12545.00 103.62 54794.60 88888.00 2014-02-20 01:03:44.875 051 12545.02 103.65 54794.60 88888.00 2014-02-20 01:03:45.000 051 12545.05 103.67 54794.57 88888.00 2014-02-20 01:03:45.125 051 12545.05 103.67 54794.60 88888.00 2014-02-20 01:03:45.250 051 12545.08 103.70 54794.60 88888.00 2014-02-20 01:03:45.375 051 12545.12 103.72 54794.62 88888.00 2014-02-20 01:03:45.500 051 12545.10 103.72 54794.60 88888.00 2014-02-20 01:03:45.625 051 12545.10 103.72 54794.57 88888.00 2014-02-20 01:03:45.750 051 12545.12 103.70 54794.57 88888.00 2014-02-20 01:03:45.875 051 12545.05 103.70 54794.57 88888.00 2014-02-20 01:03:46.000 051 12545.05 103.70 54794.55 88888.00 2014-02-20 01:03:46.125 051 12545.10 103.70 54794.55 88888.00 2014-02-20 01:03:46.250 051 12545.05 103.70 54794.57 88888.00 2014-02-20 01:03:46.375 051 12545.08 103.72 54794.55 88888.00 2014-02-20 01:03:46.500 051 12545.00 103.72 54794.55 88888.00 2014-02-20 01:03:46.625 051 12545.00 103.72 54794.55 88888.00 2014-02-20 01:03:46.750 051 12545.02 103.70 54794.55 88888.00 2014-02-20 01:03:46.875 051 12545.02 103.72 54794.55 88888.00 2014-02-20 01:03:47.000 051 12545.02 103.78 54794.50 88888.00 2014-02-20 01:03:47.125 051 12545.10 103.78 54794.53 88888.00 2014-02-20 01:03:47.250 051 12545.12 103.78 54794.53 88888.00 2014-02-20 01:03:47.375 051 12545.10 103.80 54794.55 88888.00 2014-02-20 01:03:47.500 051 12545.12 103.80 54794.55 88888.00 2014-02-20 01:03:47.625 051 12545.20 103.78 54794.53 88888.00 2014-02-20 01:03:47.750 051 12545.12 103.78 54794.53 88888.00 2014-02-20 01:03:47.875 051 12545.15 103.78 54794.50 88888.00 2014-02-20 01:03:48.000 051 12545.17 103.80 54794.53 88888.00 2014-02-20 01:03:48.125 051 12545.12 103.78 54794.50 88888.00 2014-02-20 01:03:48.250 051 12545.10 103.78 54794.47 88888.00 2014-02-20 01:03:48.375 051 12545.12 103.83 54794.45 88888.00 2014-02-20 01:03:48.500 051 12545.08 103.85 54794.47 88888.00 2014-02-20 01:03:48.625 051 12545.12 103.88 54794.50 88888.00 2014-02-20 01:03:48.750 051 12545.15 103.85 54794.47 88888.00 2014-02-20 01:03:48.875 051 12545.08 103.85 54794.45 88888.00 2014-02-20 01:03:49.000 051 12545.05 103.88 54794.47 88888.00 2014-02-20 01:03:49.125 051 12545.02 103.88 54794.47 88888.00 2014-02-20 01:03:49.250 051 12545.02 103.83 54794.47 88888.00 2014-02-20 01:03:49.375 051 12545.08 103.85 54794.45 88888.00 2014-02-20 01:03:49.500 051 12545.10 103.85 54794.45 88888.00 2014-02-20 01:03:49.625 051 12545.10 103.88 54794.47 88888.00 2014-02-20 01:03:49.750 051 12545.08 103.90 54794.47 88888.00 2014-02-20 01:03:49.875 051 12545.10 103.90 54794.50 88888.00 2014-02-20 01:03:50.000 051 12545.15 103.90 54794.45 88888.00 2014-02-20 01:03:50.125 051 12545.17 103.92 54794.45 88888.00 2014-02-20 01:03:50.250 051 12545.05 103.90 54794.45 88888.00 2014-02-20 01:03:50.375 051 12545.02 103.88 54794.45 88888.00 2014-02-20 01:03:50.500 051 12545.10 103.92 54794.47 88888.00 2014-02-20 01:03:50.625 051 12545.08 103.95 54794.45 88888.00 2014-02-20 01:03:50.750 051 12545.02 103.92 54794.45 88888.00 2014-02-20 01:03:50.875 051 12545.05 103.92 54794.45 88888.00 2014-02-20 01:03:51.000 051 12545.15 103.95 54794.47 88888.00 2014-02-20 01:03:51.125 051 12545.12 103.95 54794.45 88888.00 2014-02-20 01:03:51.250 051 12545.10 103.92 54794.43 88888.00 2014-02-20 01:03:51.375 051 12545.15 103.95 54794.43 88888.00 2014-02-20 01:03:51.500 051 12545.12 104.00 54794.43 88888.00 2014-02-20 01:03:51.625 051 12545.10 104.00 54794.43 88888.00 2014-02-20 01:03:51.750 051 12545.10 103.97 54794.40 88888.00 2014-02-20 01:03:51.875 051 12545.15 103.95 54794.40 88888.00 2014-02-20 01:03:52.000 051 12545.10 103.97 54794.43 88888.00 2014-02-20 01:03:52.125 051 12545.12 103.97 54794.43 88888.00 2014-02-20 01:03:52.250 051 12545.12 103.95 54794.43 88888.00 2014-02-20 01:03:52.375 051 12545.15 104.00 54794.45 88888.00 2014-02-20 01:03:52.500 051 12545.12 103.97 54794.43 88888.00 2014-02-20 01:03:52.625 051 12545.10 103.97 54794.40 88888.00 2014-02-20 01:03:52.750 051 12545.10 104.00 54794.40 88888.00 2014-02-20 01:03:52.875 051 12545.15 103.97 54794.43 88888.00 2014-02-20 01:03:53.000 051 12545.17 104.00 54794.40 88888.00 2014-02-20 01:03:53.125 051 12545.12 104.03 54794.43 88888.00 2014-02-20 01:03:53.250 051 12545.10 104.00 54794.43 88888.00 2014-02-20 01:03:53.375 051 12545.12 104.00 54794.40 88888.00 2014-02-20 01:03:53.500 051 12545.12 104.03 54794.40 88888.00 2014-02-20 01:03:53.625 051 12545.10 104.05 54794.40 88888.00 2014-02-20 01:03:53.750 051 12545.10 104.05 54794.38 88888.00 2014-02-20 01:03:53.875 051 12545.15 104.03 54794.38 88888.00 2014-02-20 01:03:54.000 051 12545.10 104.03 54794.38 88888.00 2014-02-20 01:03:54.125 051 12545.05 104.05 54794.40 88888.00 2014-02-20 01:03:54.250 051 12545.02 104.05 54794.40 88888.00 2014-02-20 01:03:54.375 051 12545.00 104.05 54794.38 88888.00 2014-02-20 01:03:54.500 051 12544.98 104.05 54794.40 88888.00 2014-02-20 01:03:54.625 051 12545.00 104.05 54794.40 88888.00 2014-02-20 01:03:54.750 051 12545.02 104.05 54794.40 88888.00 2014-02-20 01:03:54.875 051 12544.98 104.03 54794.40 88888.00 2014-02-20 01:03:55.000 051 12544.98 103.97 54794.38 88888.00 2014-02-20 01:03:55.125 051 12544.92 104.00 54794.40 88888.00 2014-02-20 01:03:55.250 051 12544.95 104.05 54794.40 88888.00 2014-02-20 01:03:55.375 051 12545.02 104.08 54794.40 88888.00 2014-02-20 01:03:55.500 051 12545.02 104.05 54794.40 88888.00 2014-02-20 01:03:55.625 051 12544.90 104.03 54794.38 88888.00 2014-02-20 01:03:55.750 051 12544.88 104.03 54794.40 88888.00 2014-02-20 01:03:55.875 051 12544.98 104.05 54794.38 88888.00 2014-02-20 01:03:56.000 051 12544.98 104.05 54794.38 88888.00 2014-02-20 01:03:56.125 051 12544.92 104.05 54794.40 88888.00 2014-02-20 01:03:56.250 051 12544.83 104.03 54794.40 88888.00 2014-02-20 01:03:56.375 051 12544.85 104.00 54794.38 88888.00 2014-02-20 01:03:56.500 051 12544.90 104.05 54794.40 88888.00 2014-02-20 01:03:56.625 051 12544.90 104.05 54794.38 88888.00 2014-02-20 01:03:56.750 051 12544.92 104.03 54794.40 88888.00 2014-02-20 01:03:56.875 051 12544.90 104.03 54794.38 88888.00 2014-02-20 01:03:57.000 051 12544.90 104.03 54794.35 88888.00 2014-02-20 01:03:57.125 051 12544.95 104.05 54794.40 88888.00 2014-02-20 01:03:57.250 051 12544.92 104.03 54794.40 88888.00 2014-02-20 01:03:57.375 051 12544.98 104.05 54794.38 88888.00 2014-02-20 01:03:57.500 051 12544.92 104.05 54794.38 88888.00 2014-02-20 01:03:57.625 051 12544.92 104.03 54794.38 88888.00 2014-02-20 01:03:57.750 051 12544.90 104.03 54794.38 88888.00 2014-02-20 01:03:57.875 051 12544.90 104.03 54794.35 88888.00 2014-02-20 01:03:58.000 051 12544.90 104.03 54794.35 88888.00 2014-02-20 01:03:58.125 051 12544.95 104.03 54794.38 88888.00 2014-02-20 01:03:58.250 051 12544.88 104.03 54794.40 88888.00 2014-02-20 01:03:58.375 051 12544.90 104.03 54794.38 88888.00 2014-02-20 01:03:58.500 051 12544.95 104.05 54794.38 88888.00 2014-02-20 01:03:58.625 051 12544.95 104.05 54794.35 88888.00 2014-02-20 01:03:58.750 051 12544.90 104.03 54794.38 88888.00 2014-02-20 01:03:58.875 051 12544.88 104.03 54794.38 88888.00 2014-02-20 01:03:59.000 051 12544.88 103.97 54794.38 88888.00 2014-02-20 01:03:59.125 051 12544.85 104.00 54794.38 88888.00 2014-02-20 01:03:59.250 051 12544.88 104.00 54794.38 88888.00 2014-02-20 01:03:59.375 051 12544.92 103.97 54794.38 88888.00 2014-02-20 01:03:59.500 051 12545.00 104.00 54794.38 88888.00 2014-02-20 01:03:59.625 051 12545.00 104.00 54794.38 88888.00 2014-02-20 01:03:59.750 051 12544.90 104.00 54794.38 88888.00 2014-02-20 01:03:59.875 051 12544.88 104.00 54794.35 88888.00 2014-02-20 01:04:00.000 051 12544.90 104.00 54794.35 88888.00 2014-02-20 01:04:00.125 051 12544.90 103.97 54794.38 88888.00 2014-02-20 01:04:00.250 051 12544.92 103.97 54794.38 88888.00 2014-02-20 01:04:00.375 051 12544.90 104.00 54794.35 88888.00 2014-02-20 01:04:00.500 051 12544.90 104.00 54794.35 88888.00 2014-02-20 01:04:00.625 051 12544.88 103.95 54794.32 88888.00 2014-02-20 01:04:00.750 051 12544.90 103.92 54794.32 88888.00 2014-02-20 01:04:00.875 051 12544.90 103.92 54794.35 88888.00 2014-02-20 01:04:01.000 051 12544.88 103.92 54794.35 88888.00 2014-02-20 01:04:01.125 051 12544.77 103.92 54794.35 88888.00 2014-02-20 01:04:01.250 051 12544.73 103.92 54794.35 88888.00 2014-02-20 01:04:01.375 051 12544.83 103.90 54794.35 88888.00 2014-02-20 01:04:01.500 051 12544.83 103.90 54794.35 88888.00 2014-02-20 01:04:01.625 051 12544.80 103.92 54794.38 88888.00 2014-02-20 01:04:01.750 051 12544.80 103.92 54794.38 88888.00 2014-02-20 01:04:01.875 051 12544.80 103.90 54794.35 88888.00 2014-02-20 01:04:02.000 051 12544.88 103.90 54794.35 88888.00 2014-02-20 01:04:02.125 051 12544.85 103.90 54794.38 88888.00 2014-02-20 01:04:02.250 051 12544.77 103.88 54794.40 88888.00 2014-02-20 01:04:02.375 051 12544.77 103.85 54794.38 88888.00 2014-02-20 01:04:02.500 051 12544.77 103.83 54794.38 88888.00 2014-02-20 01:04:02.625 051 12544.73 103.80 54794.38 88888.00 2014-02-20 01:04:02.750 051 12544.77 103.85 54794.40 88888.00 2014-02-20 01:04:02.875 051 12544.88 103.85 54794.38 88888.00 2014-02-20 01:04:03.000 051 12544.90 103.83 54794.35 88888.00 2014-02-20 01:04:03.125 051 12544.90 103.83 54794.35 88888.00 2014-02-20 01:04:03.250 051 12544.80 103.83 54794.38 88888.00 2014-02-20 01:04:03.375 051 12544.80 103.83 54794.38 88888.00 2014-02-20 01:04:03.500 051 12544.83 103.80 54794.38 88888.00 2014-02-20 01:04:03.625 051 12544.85 103.80 54794.38 88888.00 2014-02-20 01:04:03.750 051 12544.80 103.78 54794.32 88888.00 2014-02-20 01:04:03.875 051 12544.77 103.78 54794.32 88888.00 2014-02-20 01:04:04.000 051 12544.85 103.78 54794.35 88888.00 2014-02-20 01:04:04.125 051 12544.85 103.78 54794.38 88888.00 2014-02-20 01:04:04.250 051 12544.83 103.72 54794.40 88888.00 2014-02-20 01:04:04.375 051 12544.88 103.72 54794.38 88888.00 2014-02-20 01:04:04.500 051 12544.90 103.75 54794.38 88888.00 2014-02-20 01:04:04.625 051 12544.83 103.75 54794.38 88888.00 2014-02-20 01:04:04.750 051 12544.83 103.75 54794.35 88888.00 2014-02-20 01:04:04.875 051 12544.85 103.72 54794.35 88888.00 2014-02-20 01:04:05.000 051 12544.88 103.67 54794.38 88888.00 2014-02-20 01:04:05.125 051 12544.83 103.67 54794.38 88888.00 2014-02-20 01:04:05.250 051 12544.75 103.67 54794.35 88888.00 2014-02-20 01:04:05.375 051 12544.85 103.70 54794.35 88888.00 2014-02-20 01:04:05.500 051 12544.85 103.67 54794.35 88888.00 2014-02-20 01:04:05.625 051 12544.80 103.67 54794.32 88888.00 2014-02-20 01:04:05.750 051 12544.77 103.65 54794.35 88888.00 2014-02-20 01:04:05.875 051 12544.83 103.70 54794.38 88888.00 2014-02-20 01:04:06.000 051 12544.85 103.65 54794.35 88888.00 2014-02-20 01:04:06.125 051 12544.83 103.65 54794.32 88888.00 2014-02-20 01:04:06.250 051 12544.85 103.65 54794.35 88888.00 2014-02-20 01:04:06.375 051 12544.88 103.65 54794.32 88888.00 2014-02-20 01:04:06.500 051 12544.85 103.60 54794.32 88888.00 2014-02-20 01:04:06.625 051 12544.88 103.62 54794.32 88888.00 2014-02-20 01:04:06.750 051 12544.92 103.65 54794.35 88888.00 2014-02-20 01:04:06.875 051 12544.98 103.62 54794.35 88888.00 2014-02-20 01:04:07.000 051 12544.98 103.60 54794.32 88888.00 2014-02-20 01:04:07.125 051 12544.95 103.60 54794.35 88888.00 2014-02-20 01:04:07.250 051 12544.88 103.62 54794.35 88888.00 2014-02-20 01:04:07.375 051 12544.90 103.60 54794.35 88888.00 2014-02-20 01:04:07.500 051 12544.90 103.60 54794.35 88888.00 2014-02-20 01:04:07.625 051 12544.90 103.55 54794.32 88888.00 2014-02-20 01:04:07.750 051 12544.95 103.55 54794.35 88888.00 2014-02-20 01:04:07.875 051 12544.98 103.55 54794.32 88888.00 2014-02-20 01:04:08.000 051 12545.00 103.60 54794.32 88888.00 2014-02-20 01:04:08.125 051 12544.95 103.60 54794.35 88888.00 2014-02-20 01:04:08.250 051 12544.92 103.53 54794.35 88888.00 2014-02-20 01:04:08.375 051 12544.95 103.53 54794.35 88888.00 2014-02-20 01:04:08.500 051 12544.98 103.58 54794.35 88888.00 2014-02-20 01:04:08.625 051 12545.00 103.55 54794.35 88888.00 2014-02-20 01:04:08.750 051 12544.98 103.50 54794.30 88888.00 2014-02-20 01:04:08.875 051 12544.95 103.50 54794.30 88888.00 2014-02-20 01:04:09.000 051 12544.98 103.53 54794.28 88888.00 2014-02-20 01:04:09.125 051 12544.95 103.53 54794.30 88888.00 2014-02-20 01:04:09.250 051 12544.88 103.45 54794.32 88888.00 2014-02-20 01:04:09.375 051 12544.92 103.47 54794.30 88888.00 2014-02-20 01:04:09.500 051 12544.95 103.53 54794.32 88888.00 2014-02-20 01:04:09.625 051 12545.00 103.47 54794.32 88888.00 2014-02-20 01:04:09.750 051 12545.00 103.45 54794.30 88888.00 2014-02-20 01:04:09.875 051 12545.05 103.45 54794.30 88888.00 2014-02-20 01:04:10.000 051 12545.05 103.47 54794.28 88888.00 2014-02-20 01:04:10.125 051 12545.08 103.45 54794.30 88888.00 2014-02-20 01:04:10.250 051 12545.08 103.45 54794.30 88888.00 2014-02-20 01:04:10.375 051 12545.08 103.45 54794.30 88888.00 2014-02-20 01:04:10.500 051 12545.08 103.45 54794.32 88888.00 2014-02-20 01:04:10.625 051 12545.05 103.42 54794.30 88888.00 2014-02-20 01:04:10.750 051 12545.10 103.45 54794.30 88888.00 2014-02-20 01:04:10.875 051 12545.17 103.45 54794.30 88888.00 2014-02-20 01:04:11.000 051 12545.17 103.40 54794.28 88888.00 2014-02-20 01:04:11.125 051 12545.17 103.42 54794.30 88888.00 2014-02-20 01:04:11.250 051 12545.15 103.40 54794.30 88888.00 2014-02-20 01:04:11.375 051 12545.12 103.38 54794.30 88888.00 2014-02-20 01:04:11.500 051 12545.15 103.40 54794.28 88888.00 2014-02-20 01:04:11.625 051 12545.10 103.42 54794.28 88888.00 2014-02-20 01:04:11.750 051 12545.10 103.40 54794.25 88888.00 2014-02-20 01:04:11.875 051 12545.12 103.40 54794.25 88888.00 2014-02-20 01:04:12.000 051 12545.10 103.40 54794.25 88888.00 2014-02-20 01:04:12.125 051 12545.05 103.40 54794.25 88888.00 2014-02-20 01:04:12.250 051 12545.08 103.40 54794.25 88888.00 2014-02-20 01:04:12.375 051 12545.12 103.42 54794.28 88888.00 2014-02-20 01:04:12.500 051 12545.17 103.40 54794.28 88888.00 2014-02-20 01:04:12.625 051 12545.20 103.38 54794.25 88888.00 2014-02-20 01:04:12.750 051 12545.25 103.40 54794.22 88888.00 2014-02-20 01:04:12.875 051 12545.30 103.40 54794.25 88888.00 2014-02-20 01:04:13.000 051 12545.20 103.40 54794.22 88888.00 2014-02-20 01:04:13.125 051 12545.15 103.38 54794.22 88888.00 2014-02-20 01:04:13.250 051 12545.23 103.35 54794.25 88888.00 2014-02-20 01:04:13.375 051 12545.27 103.35 54794.25 88888.00 2014-02-20 01:04:13.500 051 12545.23 103.35 54794.22 88888.00 2014-02-20 01:04:13.625 051 12545.25 103.38 54794.25 88888.00 2014-02-20 01:04:13.750 051 12545.30 103.40 54794.25 88888.00 2014-02-20 01:04:13.875 051 12545.25 103.40 54794.22 88888.00 2014-02-20 01:04:14.000 051 12545.20 103.38 54794.22 88888.00 2014-02-20 01:04:14.125 051 12545.30 103.40 54794.20 88888.00 2014-02-20 01:04:14.250 051 12545.33 103.35 54794.22 88888.00 2014-02-20 01:04:14.375 051 12545.33 103.35 54794.22 88888.00 2014-02-20 01:04:14.500 051 12545.30 103.33 54794.22 88888.00 2014-02-20 01:04:14.625 051 12545.35 103.38 54794.22 88888.00 2014-02-20 01:04:14.750 051 12545.35 103.38 54794.22 88888.00 2014-02-20 01:04:14.875 051 12545.35 103.35 54794.22 88888.00 2014-02-20 01:04:15.000 051 12545.35 103.35 54794.22 88888.00 2014-02-20 01:04:15.125 051 12545.35 103.38 54794.25 88888.00 2014-02-20 01:04:15.250 051 12545.33 103.35 54794.22 88888.00 2014-02-20 01:04:15.375 051 12545.35 103.35 54794.20 88888.00 2014-02-20 01:04:15.500 051 12545.40 103.38 54794.18 88888.00 2014-02-20 01:04:15.625 051 12545.45 103.33 54794.18 88888.00 2014-02-20 01:04:15.750 051 12545.50 103.33 54794.20 88888.00 2014-02-20 01:04:15.875 051 12545.45 103.38 54794.18 88888.00 2014-02-20 01:04:16.000 051 12545.48 103.38 54794.18 88888.00 2014-02-20 01:04:16.125 051 12545.42 103.38 54794.20 88888.00 2014-02-20 01:04:16.250 051 12545.42 103.35 54794.20 88888.00 2014-02-20 01:04:16.375 051 12545.42 103.35 54794.20 88888.00 2014-02-20 01:04:16.500 051 12545.48 103.35 54794.20 88888.00 2014-02-20 01:04:16.625 051 12545.42 103.38 54794.20 88888.00 2014-02-20 01:04:16.750 051 12545.45 103.35 54794.20 88888.00 2014-02-20 01:04:16.875 051 12545.42 103.38 54794.18 88888.00 2014-02-20 01:04:17.000 051 12545.45 103.38 54794.18 88888.00 2014-02-20 01:04:17.125 051 12545.52 103.38 54794.18 88888.00 2014-02-20 01:04:17.250 051 12545.58 103.40 54794.18 88888.00 2014-02-20 01:04:17.375 051 12545.60 103.38 54794.18 88888.00 2014-02-20 01:04:17.500 051 12545.55 103.38 54794.18 88888.00 2014-02-20 01:04:17.625 051 12545.50 103.38 54794.15 88888.00 2014-02-20 01:04:17.750 051 12545.52 103.40 54794.18 88888.00 2014-02-20 01:04:17.875 051 12545.55 103.38 54794.15 88888.00 2014-02-20 01:04:18.000 051 12545.62 103.35 54794.10 88888.00 2014-02-20 01:04:18.125 051 12545.62 103.35 54794.10 88888.00 2014-02-20 01:04:18.250 051 12545.55 103.33 54794.15 88888.00 2014-02-20 01:04:18.375 051 12545.52 103.38 54794.15 88888.00 2014-02-20 01:04:18.500 051 12545.52 103.38 54794.15 88888.00 2014-02-20 01:04:18.625 051 12545.62 103.38 54794.12 88888.00 2014-02-20 01:04:18.750 051 12545.62 103.35 54794.12 88888.00 2014-02-20 01:04:18.875 051 12545.62 103.40 54794.15 88888.00 2014-02-20 01:04:19.000 051 12545.65 103.40 54794.12 88888.00 2014-02-20 01:04:19.125 051 12545.62 103.38 54794.12 88888.00 2014-02-20 01:04:19.250 051 12545.55 103.38 54794.12 88888.00 2014-02-20 01:04:19.375 051 12545.58 103.40 54794.12 88888.00 2014-02-20 01:04:19.500 051 12545.65 103.42 54794.12 88888.00 2014-02-20 01:04:19.625 051 12545.67 103.42 54794.10 88888.00 2014-02-20 01:04:19.750 051 12545.62 103.42 54794.07 88888.00 2014-02-20 01:04:19.875 051 12545.58 103.42 54794.07 88888.00 2014-02-20 01:04:20.000 051 12545.60 103.42 54794.07 88888.00 2014-02-20 01:04:20.125 051 12545.67 103.42 54794.10 88888.00 2014-02-20 01:04:20.250 051 12545.65 103.42 54794.10 88888.00 2014-02-20 01:04:20.375 051 12545.70 103.45 54794.10 88888.00 2014-02-20 01:04:20.500 051 12545.75 103.47 54794.10 88888.00 2014-02-20 01:04:20.625 051 12545.77 103.47 54794.07 88888.00 2014-02-20 01:04:20.750 051 12545.75 103.42 54794.10 88888.00 2014-02-20 01:04:20.875 051 12545.77 103.45 54794.07 88888.00 2014-02-20 01:04:21.000 051 12545.83 103.45 54794.07 88888.00 2014-02-20 01:04:21.125 051 12545.88 103.42 54794.05 88888.00 2014-02-20 01:04:21.250 051 12545.80 103.40 54794.03 88888.00 2014-02-20 01:04:21.375 051 12545.77 103.42 54794.05 88888.00 2014-02-20 01:04:21.500 051 12545.77 103.45 54794.05 88888.00 2014-02-20 01:04:21.625 051 12545.83 103.47 54794.05 88888.00 2014-02-20 01:04:21.750 051 12545.85 103.47 54794.03 88888.00 2014-02-20 01:04:21.875 051 12545.85 103.47 54794.03 88888.00 2014-02-20 01:04:22.000 051 12545.85 103.50 54794.03 88888.00 2014-02-20 01:04:22.125 051 12545.80 103.50 54794.03 88888.00 2014-02-20 01:04:22.250 051 12545.80 103.50 54794.07 88888.00 2014-02-20 01:04:22.375 051 12545.83 103.50 54794.05 88888.00 2014-02-20 01:04:22.500 051 12545.77 103.53 54794.03 88888.00 2014-02-20 01:04:22.625 051 12545.80 103.53 54794.03 88888.00 2014-02-20 01:04:22.750 051 12545.85 103.55 54794.00 88888.00 2014-02-20 01:04:22.875 051 12545.88 103.60 54794.03 88888.00 2014-02-20 01:04:23.000 051 12545.90 103.55 54794.03 88888.00 2014-02-20 01:04:23.125 051 12545.85 103.55 54794.03 88888.00 2014-02-20 01:04:23.250 051 12545.85 103.58 54794.03 88888.00 2014-02-20 01:04:23.375 051 12545.90 103.58 54794.00 88888.00 2014-02-20 01:04:23.500 051 12545.95 103.55 54794.00 88888.00 2014-02-20 01:04:23.625 051 12545.98 103.55 54794.00 88888.00 2014-02-20 01:04:23.750 051 12545.95 103.55 54794.00 88888.00 2014-02-20 01:04:23.875 051 12546.00 103.58 54794.00 88888.00 2014-02-20 01:04:24.000 051 12545.98 103.58 54793.97 88888.00 2014-02-20 01:04:24.125 051 12546.00 103.60 54793.97 88888.00 2014-02-20 01:04:24.250 051 12545.95 103.58 54794.00 88888.00 2014-02-20 01:04:24.375 051 12545.98 103.58 54794.00 88888.00 2014-02-20 01:04:24.500 051 12546.00 103.60 54793.97 88888.00 2014-02-20 01:04:24.625 051 12546.08 103.60 54793.93 88888.00 2014-02-20 01:04:24.750 051 12546.08 103.62 54793.95 88888.00 2014-02-20 01:04:24.875 051 12546.05 103.62 54793.93 88888.00 2014-02-20 01:04:25.000 051 12546.10 103.60 54793.90 88888.00 2014-02-20 01:04:25.125 051 12546.05 103.62 54793.95 88888.00 2014-02-20 01:04:25.250 051 12546.00 103.60 54793.93 88888.00 2014-02-20 01:04:25.375 051 12546.10 103.62 54793.93 88888.00 2014-02-20 01:04:25.500 051 12546.12 103.67 54793.95 88888.00 2014-02-20 01:04:25.625 051 12546.10 103.70 54793.95 88888.00 2014-02-20 01:04:25.750 051 12546.10 103.70 54793.95 88888.00 2014-02-20 01:04:25.875 051 12546.02 103.72 54793.95 88888.00 2014-02-20 01:04:26.000 051 12546.08 103.70 54793.93 88888.00 2014-02-20 01:04:26.125 051 12546.15 103.65 54793.95 88888.00 2014-02-20 01:04:26.250 051 12546.12 103.70 54793.97 88888.00 2014-02-20 01:04:26.375 051 12546.10 103.72 54793.93 88888.00 2014-02-20 01:04:26.500 051 12546.05 103.70 54793.93 88888.00 2014-02-20 01:04:26.625 051 12546.05 103.72 54793.95 88888.00 2014-02-20 01:04:26.750 051 12546.08 103.75 54793.93 88888.00 2014-02-20 01:04:26.875 051 12546.12 103.72 54793.93 88888.00 2014-02-20 01:04:27.000 051 12546.08 103.70 54793.90 88888.00 2014-02-20 01:04:27.125 051 12546.10 103.72 54793.88 88888.00 2014-02-20 01:04:27.250 051 12546.12 103.72 54793.88 88888.00 2014-02-20 01:04:27.375 051 12546.12 103.72 54793.88 88888.00 2014-02-20 01:04:27.500 051 12546.05 103.75 54793.85 88888.00 2014-02-20 01:04:27.625 051 12546.02 103.75 54793.88 88888.00 2014-02-20 01:04:27.750 051 12546.02 103.75 54793.88 88888.00 2014-02-20 01:04:27.875 051 12546.05 103.75 54793.88 88888.00 2014-02-20 01:04:28.000 051 12546.02 103.75 54793.85 88888.00 2014-02-20 01:04:28.125 051 12546.08 103.78 54793.88 88888.00 2014-02-20 01:04:28.250 051 12546.10 103.80 54793.85 88888.00 2014-02-20 01:04:28.375 051 12546.15 103.83 54793.85 88888.00 2014-02-20 01:04:28.500 051 12546.10 103.80 54793.85 88888.00 2014-02-20 01:04:28.625 051 12546.10 103.83 54793.88 88888.00 2014-02-20 01:04:28.750 051 12546.10 103.80 54793.85 88888.00 2014-02-20 01:04:28.875 051 12546.17 103.83 54793.85 88888.00 2014-02-20 01:04:29.000 051 12546.23 103.83 54793.85 88888.00 2014-02-20 01:04:29.125 051 12546.20 103.80 54793.85 88888.00 2014-02-20 01:04:29.250 051 12546.17 103.80 54793.85 88888.00 2014-02-20 01:04:29.375 051 12546.12 103.83 54793.85 88888.00 2014-02-20 01:04:29.500 051 12546.15 103.83 54793.82 88888.00 2014-02-20 01:04:29.625 051 12546.20 103.85 54793.85 88888.00 2014-02-20 01:04:29.750 051 12546.25 103.88 54793.85 88888.00 2014-02-20 01:04:29.875 051 12546.25 103.88 54793.85 88888.00 2014-02-20 01:04:30.000 051 12546.27 103.88 54793.80 88888.00 2014-02-20 01:04:30.125 051 12546.30 103.85 54793.82 88888.00 2014-02-20 01:04:30.250 051 12546.27 103.85 54793.85 88888.00 2014-02-20 01:04:30.375 051 12546.23 103.92 54793.85 88888.00 2014-02-20 01:04:30.500 051 12546.17 103.95 54793.88 88888.00 2014-02-20 01:04:30.625 051 12546.17 103.97 54793.85 88888.00 2014-02-20 01:04:30.750 051 12546.17 103.95 54793.82 88888.00 2014-02-20 01:04:30.875 051 12546.27 103.97 54793.85 88888.00 2014-02-20 01:04:31.000 051 12546.35 103.95 54793.82 88888.00 2014-02-20 01:04:31.125 051 12546.30 103.97 54793.82 88888.00 2014-02-20 01:04:31.250 051 12546.20 103.97 54793.85 88888.00 2014-02-20 01:04:31.375 051 12546.25 103.97 54793.85 88888.00 2014-02-20 01:04:31.500 051 12546.25 103.97 54793.80 88888.00 2014-02-20 01:04:31.625 051 12546.23 104.03 54793.80 88888.00 2014-02-20 01:04:31.750 051 12546.20 104.03 54793.82 88888.00 2014-02-20 01:04:31.875 051 12546.17 104.03 54793.80 88888.00 2014-02-20 01:04:32.000 051 12546.23 104.05 54793.80 88888.00 2014-02-20 01:04:32.125 051 12546.20 104.08 54793.80 88888.00 2014-02-20 01:04:32.250 051 12546.12 104.05 54793.80 88888.00 2014-02-20 01:04:32.375 051 12546.17 104.08 54793.78 88888.00 2014-02-20 01:04:32.500 051 12546.23 104.05 54793.82 88888.00 2014-02-20 01:04:32.625 051 12546.30 104.10 54793.82 88888.00 2014-02-20 01:04:32.750 051 12546.25 104.10 54793.82 88888.00 2014-02-20 01:04:32.875 051 12546.23 104.08 54793.80 88888.00 2014-02-20 01:04:33.000 051 12546.25 104.08 54793.78 88888.00 2014-02-20 01:04:33.125 051 12546.30 104.10 54793.80 88888.00 2014-02-20 01:04:33.250 051 12546.25 104.08 54793.80 88888.00 2014-02-20 01:04:33.375 051 12546.30 104.10 54793.78 88888.00 2014-02-20 01:04:33.500 051 12546.33 104.12 54793.78 88888.00 2014-02-20 01:04:33.625 051 12546.35 104.15 54793.78 88888.00 2014-02-20 01:04:33.750 051 12546.35 104.17 54793.78 88888.00 2014-02-20 01:04:33.875 051 12546.33 104.17 54793.80 88888.00 2014-02-20 01:04:34.000 051 12546.38 104.17 54793.80 88888.00 2014-02-20 01:04:34.125 051 12546.40 104.20 54793.80 88888.00 2014-02-20 01:04:34.250 051 12546.33 104.25 54793.78 88888.00 2014-02-20 01:04:34.375 051 12546.35 104.25 54793.78 88888.00 2014-02-20 01:04:34.500 051 12546.35 104.25 54793.78 88888.00 2014-02-20 01:04:34.625 051 12546.38 104.28 54793.78 88888.00 2014-02-20 01:04:34.750 051 12546.40 104.28 54793.80 88888.00 2014-02-20 01:04:34.875 051 12546.38 104.28 54793.78 88888.00 2014-02-20 01:04:35.000 051 12546.35 104.25 54793.75 88888.00 2014-02-20 01:04:35.125 051 12546.33 104.28 54793.78 88888.00 2014-02-20 01:04:35.250 051 12546.30 104.28 54793.78 88888.00 2014-02-20 01:04:35.375 051 12546.42 104.33 54793.78 88888.00 2014-02-20 01:04:35.500 051 12546.42 104.33 54793.80 88888.00 2014-02-20 01:04:35.625 051 12546.40 104.33 54793.80 88888.00 2014-02-20 01:04:35.750 051 12546.38 104.35 54793.80 88888.00 2014-02-20 01:04:35.875 051 12546.38 104.38 54793.78 88888.00 2014-02-20 01:04:36.000 051 12546.38 104.35 54793.75 88888.00 2014-02-20 01:04:36.125 051 12546.38 104.38 54793.75 88888.00 2014-02-20 01:04:36.250 051 12546.42 104.35 54793.75 88888.00 2014-02-20 01:04:36.375 051 12546.42 104.35 54793.78 88888.00 2014-02-20 01:04:36.500 051 12546.35 104.33 54793.78 88888.00 2014-02-20 01:04:36.625 051 12546.33 104.38 54793.75 88888.00 2014-02-20 01:04:36.750 051 12546.35 104.38 54793.75 88888.00 2014-02-20 01:04:36.875 051 12546.38 104.38 54793.72 88888.00 2014-02-20 01:04:37.000 051 12546.38 104.40 54793.72 88888.00 2014-02-20 01:04:37.125 051 12546.40 104.35 54793.72 88888.00 2014-02-20 01:04:37.250 051 12546.42 104.35 54793.75 88888.00 2014-02-20 01:04:37.375 051 12546.42 104.40 54793.72 88888.00 2014-02-20 01:04:37.500 051 12546.35 104.45 54793.72 88888.00 2014-02-20 01:04:37.625 051 12546.33 104.45 54793.72 88888.00 2014-02-20 01:04:37.750 051 12546.38 104.42 54793.75 88888.00 2014-02-20 01:04:37.875 051 12546.38 104.45 54793.72 88888.00 2014-02-20 01:04:38.000 051 12546.40 104.42 54793.72 88888.00 2014-02-20 01:04:38.125 051 12546.45 104.42 54793.72 88888.00 2014-02-20 01:04:38.250 051 12546.40 104.47 54793.75 88888.00 2014-02-20 01:04:38.375 051 12546.42 104.47 54793.75 88888.00 2014-02-20 01:04:38.500 051 12546.40 104.47 54793.75 88888.00 2014-02-20 01:04:38.625 051 12546.40 104.47 54793.78 88888.00 2014-02-20 01:04:38.750 051 12546.40 104.45 54793.75 88888.00 2014-02-20 01:04:38.875 051 12546.38 104.45 54793.75 88888.00 2014-02-20 01:04:39.000 051 12546.35 104.47 54793.75 88888.00 2014-02-20 01:04:39.125 051 12546.38 104.53 54793.75 88888.00 2014-02-20 01:04:39.250 051 12546.33 104.53 54793.75 88888.00 2014-02-20 01:04:39.375 051 12546.35 104.53 54793.72 88888.00 2014-02-20 01:04:39.500 051 12546.38 104.55 54793.75 88888.00 2014-02-20 01:04:39.625 051 12546.42 104.55 54793.78 88888.00 2014-02-20 01:04:39.750 051 12546.45 104.60 54793.78 88888.00 2014-02-20 01:04:39.875 051 12546.48 104.58 54793.75 88888.00 2014-02-20 01:04:40.000 051 12546.42 104.60 54793.75 88888.00 2014-02-20 01:04:40.125 051 12546.40 104.60 54793.75 88888.00 2014-02-20 01:04:40.250 051 12546.38 104.58 54793.78 88888.00 2014-02-20 01:04:40.375 051 12546.40 104.60 54793.78 88888.00 2014-02-20 01:04:40.500 051 12546.48 104.60 54793.78 88888.00 2014-02-20 01:04:40.625 051 12546.52 104.65 54793.78 88888.00 2014-02-20 01:04:40.750 051 12546.52 104.62 54793.78 88888.00 2014-02-20 01:04:40.875 051 12546.48 104.62 54793.75 88888.00 2014-02-20 01:04:41.000 051 12546.52 104.60 54793.75 88888.00 2014-02-20 01:04:41.125 051 12546.58 104.60 54793.75 88888.00 2014-02-20 01:04:41.250 051 12546.52 104.62 54793.78 88888.00 2014-02-20 01:04:41.375 051 12546.50 104.62 54793.78 88888.00 2014-02-20 01:04:41.500 051 12546.45 104.62 54793.75 88888.00 2014-02-20 01:04:41.625 051 12546.50 104.65 54793.75 88888.00 2014-02-20 01:04:41.750 051 12546.45 104.65 54793.72 88888.00 2014-02-20 01:04:41.875 051 12546.48 104.67 54793.72 88888.00 2014-02-20 01:04:42.000 051 12546.55 104.67 54793.72 88888.00 2014-02-20 01:04:42.125 051 12546.58 104.65 54793.75 88888.00 2014-02-20 01:04:42.250 051 12546.52 104.65 54793.75 88888.00 2014-02-20 01:04:42.375 051 12546.60 104.65 54793.75 88888.00 2014-02-20 01:04:42.500 051 12546.58 104.67 54793.78 88888.00 2014-02-20 01:04:42.625 051 12546.52 104.67 54793.78 88888.00 2014-02-20 01:04:42.750 051 12546.60 104.65 54793.75 88888.00 2014-02-20 01:04:42.875 051 12546.62 104.65 54793.72 88888.00 2014-02-20 01:04:43.000 051 12546.60 104.62 54793.72 88888.00 2014-02-20 01:04:43.125 051 12546.58 104.65 54793.75 88888.00 2014-02-20 01:04:43.250 051 12546.65 104.67 54793.78 88888.00 2014-02-20 01:04:43.375 051 12546.65 104.67 54793.75 88888.00 2014-02-20 01:04:43.500 051 12546.58 104.65 54793.75 88888.00 2014-02-20 01:04:43.625 051 12546.50 104.70 54793.75 88888.00 2014-02-20 01:04:43.750 051 12546.55 104.72 54793.75 88888.00 2014-02-20 01:04:43.875 051 12546.55 104.70 54793.75 88888.00 2014-02-20 01:04:44.000 051 12546.58 104.65 54793.70 88888.00 2014-02-20 01:04:44.125 051 12546.55 104.67 54793.72 88888.00 2014-02-20 01:04:44.250 051 12546.52 104.70 54793.78 88888.00 2014-02-20 01:04:44.375 051 12546.62 104.72 54793.75 88888.00 2014-02-20 01:04:44.500 051 12546.65 104.72 54793.72 88888.00 2014-02-20 01:04:44.625 051 12546.60 104.70 54793.72 88888.00 2014-02-20 01:04:44.750 051 12546.60 104.67 54793.70 88888.00 2014-02-20 01:04:44.875 051 12546.60 104.70 54793.70 88888.00 2014-02-20 01:04:45.000 051 12546.52 104.70 54793.70 88888.00 2014-02-20 01:04:45.125 051 12546.55 104.67 54793.70 88888.00 2014-02-20 01:04:45.250 051 12546.58 104.67 54793.72 88888.00 2014-02-20 01:04:45.375 051 12546.65 104.72 54793.75 88888.00 2014-02-20 01:04:45.500 051 12546.67 104.72 54793.75 88888.00 2014-02-20 01:04:45.625 051 12546.60 104.72 54793.75 88888.00 2014-02-20 01:04:45.750 051 12546.58 104.72 54793.75 88888.00 2014-02-20 01:04:45.875 051 12546.55 104.70 54793.78 88888.00 2014-02-20 01:04:46.000 051 12546.58 104.70 54793.72 88888.00 2014-02-20 01:04:46.125 051 12546.62 104.70 54793.75 88888.00 2014-02-20 01:04:46.250 051 12546.62 104.70 54793.78 88888.00 2014-02-20 01:04:46.375 051 12546.70 104.72 54793.80 88888.00 2014-02-20 01:04:46.500 051 12546.73 104.72 54793.78 88888.00 2014-02-20 01:04:46.625 051 12546.65 104.72 54793.78 88888.00 2014-02-20 01:04:46.750 051 12546.65 104.72 54793.78 88888.00 2014-02-20 01:04:46.875 051 12546.58 104.72 54793.78 88888.00 2014-02-20 01:04:47.000 051 12546.60 104.72 54793.75 88888.00 2014-02-20 01:04:47.125 051 12546.62 104.72 54793.75 88888.00 2014-02-20 01:04:47.250 051 12546.62 104.67 54793.78 88888.00 2014-02-20 01:04:47.375 051 12546.65 104.70 54793.78 88888.00 2014-02-20 01:04:47.500 051 12546.65 104.70 54793.80 88888.00 2014-02-20 01:04:47.625 051 12546.60 104.70 54793.78 88888.00 2014-02-20 01:04:47.750 051 12546.58 104.70 54793.78 88888.00 2014-02-20 01:04:47.875 051 12546.58 104.70 54793.75 88888.00 2014-02-20 01:04:48.000 051 12546.60 104.70 54793.78 88888.00 2014-02-20 01:04:48.125 051 12546.60 104.67 54793.80 88888.00 2014-02-20 01:04:48.250 051 12546.62 104.65 54793.78 88888.00 2014-02-20 01:04:48.375 051 12546.60 104.67 54793.75 88888.00 2014-02-20 01:04:48.500 051 12546.52 104.62 54793.75 88888.00 2014-02-20 01:04:48.625 051 12546.52 104.67 54793.78 88888.00 2014-02-20 01:04:48.750 051 12546.55 104.67 54793.78 88888.00 2014-02-20 01:04:48.875 051 12546.65 104.65 54793.78 88888.00 2014-02-20 01:04:49.000 051 12546.65 104.62 54793.78 88888.00 2014-02-20 01:04:49.125 051 12546.58 104.65 54793.80 88888.00 2014-02-20 01:04:49.250 051 12546.52 104.67 54793.80 88888.00 2014-02-20 01:04:49.375 051 12546.60 104.70 54793.80 88888.00 2014-02-20 01:04:49.500 051 12546.60 104.67 54793.78 88888.00 2014-02-20 01:04:49.625 051 12546.55 104.67 54793.78 88888.00 2014-02-20 01:04:49.750 051 12546.52 104.67 54793.80 88888.00 2014-02-20 01:04:49.875 051 12546.50 104.62 54793.80 88888.00 2014-02-20 01:04:50.000 051 12546.52 104.62 54793.80 88888.00 2014-02-20 01:04:50.125 051 12546.50 104.62 54793.78 88888.00 2014-02-20 01:04:50.250 051 12546.48 104.60 54793.80 88888.00 2014-02-20 01:04:50.375 051 12546.58 104.65 54793.82 88888.00 2014-02-20 01:04:50.500 051 12546.55 104.65 54793.82 88888.00 2014-02-20 01:04:50.625 051 12546.52 104.70 54793.82 88888.00 2014-02-20 01:04:50.750 051 12546.50 104.70 54793.82 88888.00 2014-02-20 01:04:50.875 051 12546.50 104.62 54793.80 88888.00 2014-02-20 01:04:51.000 051 12546.52 104.60 54793.80 88888.00 2014-02-20 01:04:51.125 051 12546.50 104.60 54793.80 88888.00 2014-02-20 01:04:51.250 051 12546.45 104.60 54793.82 88888.00 2014-02-20 01:04:51.375 051 12546.42 104.60 54793.82 88888.00 2014-02-20 01:04:51.500 051 12546.40 104.58 54793.82 88888.00 2014-02-20 01:04:51.625 051 12546.40 104.58 54793.80 88888.00 2014-02-20 01:04:51.750 051 12546.38 104.60 54793.82 88888.00 2014-02-20 01:04:51.875 051 12546.42 104.62 54793.82 88888.00 2014-02-20 01:04:52.000 051 12546.48 104.62 54793.82 88888.00 2014-02-20 01:04:52.125 051 12546.48 104.60 54793.85 88888.00 2014-02-20 01:04:52.250 051 12546.45 104.58 54793.85 88888.00 2014-02-20 01:04:52.375 051 12546.48 104.58 54793.82 88888.00 2014-02-20 01:04:52.500 051 12546.50 104.58 54793.82 88888.00 2014-02-20 01:04:52.625 051 12546.50 104.60 54793.85 88888.00 2014-02-20 01:04:52.750 051 12546.45 104.60 54793.85 88888.00 2014-02-20 01:04:52.875 051 12546.45 104.60 54793.88 88888.00 2014-02-20 01:04:53.000 051 12546.42 104.60 54793.82 88888.00 2014-02-20 01:04:53.125 051 12546.40 104.60 54793.85 88888.00 2014-02-20 01:04:53.250 051 12546.38 104.58 54793.85 88888.00 2014-02-20 01:04:53.375 051 12546.45 104.53 54793.82 88888.00 2014-02-20 01:04:53.500 051 12546.45 104.53 54793.82 88888.00 2014-02-20 01:04:53.625 051 12546.40 104.55 54793.85 88888.00 2014-02-20 01:04:53.750 051 12546.38 104.58 54793.88 88888.00 2014-02-20 01:04:53.875 051 12546.40 104.58 54793.85 88888.00 2014-02-20 01:04:54.000 051 12546.42 104.55 54793.82 88888.00 2014-02-20 01:04:54.125 051 12546.42 104.58 54793.88 88888.00 2014-02-20 01:04:54.250 051 12546.42 104.55 54793.90 88888.00 2014-02-20 01:04:54.375 051 12546.45 104.58 54793.88 88888.00 2014-02-20 01:04:54.500 051 12546.48 104.55 54793.88 88888.00 2014-02-20 01:04:54.625 051 12546.45 104.53 54793.88 88888.00 2014-02-20 01:04:54.750 051 12546.45 104.50 54793.85 88888.00 2014-02-20 01:04:54.875 051 12546.40 104.50 54793.90 88888.00 2014-02-20 01:04:55.000 051 12546.33 104.53 54793.88 88888.00 2014-02-20 01:04:55.125 051 12546.38 104.50 54793.88 88888.00 2014-02-20 01:04:55.250 051 12546.50 104.47 54793.90 88888.00 2014-02-20 01:04:55.375 051 12546.52 104.50 54793.90 88888.00 2014-02-20 01:04:55.500 051 12546.45 104.47 54793.90 88888.00 2014-02-20 01:04:55.625 051 12546.40 104.47 54793.93 88888.00 2014-02-20 01:04:55.750 051 12546.38 104.47 54793.93 88888.00 2014-02-20 01:04:55.875 051 12546.42 104.50 54793.90 88888.00 2014-02-20 01:04:56.000 051 12546.48 104.50 54793.88 88888.00 2014-02-20 01:04:56.125 051 12546.38 104.50 54793.90 88888.00 2014-02-20 01:04:56.250 051 12546.35 104.47 54793.93 88888.00 2014-02-20 01:04:56.375 051 12546.35 104.45 54793.93 88888.00 2014-02-20 01:04:56.500 051 12546.38 104.45 54793.90 88888.00 2014-02-20 01:04:56.625 051 12546.40 104.47 54793.90 88888.00 2014-02-20 01:04:56.750 051 12546.42 104.50 54793.93 88888.00 2014-02-20 01:04:56.875 051 12546.40 104.47 54793.93 88888.00 2014-02-20 01:04:57.000 051 12546.38 104.40 54793.90 88888.00 2014-02-20 01:04:57.125 051 12546.40 104.42 54793.90 88888.00 2014-02-20 01:04:57.250 051 12546.38 104.38 54793.95 88888.00 2014-02-20 01:04:57.375 051 12546.38 104.40 54793.93 88888.00 2014-02-20 01:04:57.500 051 12546.38 104.47 54793.93 88888.00 2014-02-20 01:04:57.625 051 12546.38 104.47 54793.93 88888.00 2014-02-20 01:04:57.750 051 12546.35 104.42 54793.95 88888.00 2014-02-20 01:04:57.875 051 12546.35 104.45 54793.95 88888.00 2014-02-20 01:04:58.000 051 12546.35 104.45 54793.95 88888.00 2014-02-20 01:04:58.125 051 12546.33 104.40 54793.90 88888.00 2014-02-20 01:04:58.250 051 12546.27 104.42 54793.93 88888.00 2014-02-20 01:04:58.375 051 12546.27 104.42 54793.95 88888.00 2014-02-20 01:04:58.500 051 12546.35 104.42 54793.95 88888.00 2014-02-20 01:04:58.625 051 12546.38 104.42 54793.97 88888.00 2014-02-20 01:04:58.750 051 12546.38 104.42 54793.95 88888.00 2014-02-20 01:04:58.875 051 12546.38 104.40 54793.95 88888.00 2014-02-20 01:04:59.000 051 12546.40 104.40 54793.93 88888.00 2014-02-20 01:04:59.125 051 12546.38 104.40 54793.95 88888.00 2014-02-20 01:04:59.250 051 12546.33 104.40 54793.93 88888.00 2014-02-20 01:04:59.375 051 12546.33 104.40 54793.93 88888.00 2014-02-20 01:04:59.500 051 12546.35 104.35 54793.90 88888.00 2014-02-20 01:04:59.625 051 12546.40 104.35 54793.93 88888.00 2014-02-20 01:04:59.750 051 12546.45 104.38 54793.97 88888.00 2014-02-20 01:04:59.875 051 12546.42 104.38 54793.95 88888.00 2014-02-20 01:05:00.000 051 12546.40 104.38 54793.93 88888.00 2014-02-20 01:05:00.125 051 12546.40 104.38 54793.95 88888.00 2014-02-20 01:05:00.250 051 12546.33 104.35 54794.00 88888.00 2014-02-20 01:05:00.375 051 12546.38 104.35 54793.97 88888.00 2014-02-20 01:05:00.500 051 12546.35 104.38 54793.97 88888.00 2014-02-20 01:05:00.625 051 12546.30 104.38 54793.97 88888.00 2014-02-20 01:05:00.750 051 12546.30 104.38 54794.03 88888.00 2014-02-20 01:05:00.875 051 12546.30 104.35 54794.00 88888.00 2014-02-20 01:05:01.000 051 12546.27 104.33 54793.95 88888.00 2014-02-20 01:05:01.125 051 12546.27 104.33 54793.95 88888.00 2014-02-20 01:05:01.250 051 12546.25 104.33 54793.93 88888.00 2014-02-20 01:05:01.375 051 12546.27 104.33 54793.95 88888.00 2014-02-20 01:05:01.500 051 12546.25 104.35 54793.97 88888.00 2014-02-20 01:05:01.625 051 12546.25 104.35 54794.03 88888.00 2014-02-20 01:05:01.750 051 12546.30 104.35 54794.00 88888.00 2014-02-20 01:05:01.875 051 12546.35 104.35 54793.97 88888.00 2014-02-20 01:05:02.000 051 12546.33 104.33 54793.93 88888.00 2014-02-20 01:05:02.125 051 12546.30 104.33 54793.95 88888.00 2014-02-20 01:05:02.250 051 12546.27 104.33 54793.97 88888.00 2014-02-20 01:05:02.375 051 12546.38 104.35 54793.97 88888.00 2014-02-20 01:05:02.500 051 12546.38 104.35 54793.97 88888.00 2014-02-20 01:05:02.625 051 12546.35 104.35 54793.97 88888.00 2014-02-20 01:05:02.750 051 12546.33 104.35 54793.97 88888.00 2014-02-20 01:05:02.875 051 12546.33 104.38 54793.95 88888.00 2014-02-20 01:05:03.000 051 12546.30 104.35 54793.93 88888.00 2014-02-20 01:05:03.125 051 12546.30 104.35 54793.95 88888.00 2014-02-20 01:05:03.250 051 12546.23 104.33 54793.95 88888.00 2014-02-20 01:05:03.375 051 12546.25 104.35 54793.95 88888.00 2014-02-20 01:05:03.500 051 12546.30 104.35 54793.95 88888.00 2014-02-20 01:05:03.625 051 12546.30 104.35 54793.95 88888.00 2014-02-20 01:05:03.750 051 12546.20 104.35 54793.95 88888.00 2014-02-20 01:05:03.875 051 12546.20 104.33 54793.95 88888.00 2014-02-20 01:05:04.000 051 12546.23 104.33 54793.93 88888.00 2014-02-20 01:05:04.125 051 12546.23 104.35 54793.95 88888.00 2014-02-20 01:05:04.250 051 12546.17 104.35 54793.95 88888.00 2014-02-20 01:05:04.375 051 12546.23 104.33 54793.93 88888.00 2014-02-20 01:05:04.500 051 12546.20 104.33 54793.93 88888.00 2014-02-20 01:05:04.625 051 12546.23 104.33 54793.93 88888.00 2014-02-20 01:05:04.750 051 12546.25 104.35 54793.95 88888.00 2014-02-20 01:05:04.875 051 12546.25 104.35 54793.93 88888.00 2014-02-20 01:05:05.000 051 12546.23 104.33 54793.90 88888.00 2014-02-20 01:05:05.125 051 12546.23 104.35 54793.95 88888.00 2014-02-20 01:05:05.250 051 12546.20 104.35 54793.97 88888.00 2014-02-20 01:05:05.375 051 12546.23 104.38 54793.97 88888.00 2014-02-20 01:05:05.500 051 12546.17 104.35 54794.03 88888.00 2014-02-20 01:05:05.625 051 12546.10 104.38 54794.00 88888.00 2014-02-20 01:05:05.750 051 12546.10 104.38 54793.95 88888.00 2014-02-20 01:05:05.875 051 12546.17 104.38 54793.95 88888.00 2014-02-20 01:05:06.000 051 12546.17 104.38 54793.90 88888.00 2014-02-20 01:05:06.125 051 12546.10 104.40 54793.90 88888.00 2014-02-20 01:05:06.250 051 12546.10 104.35 54793.93 88888.00 2014-02-20 01:05:06.375 051 12546.20 104.38 54793.93 88888.00 2014-02-20 01:05:06.500 051 12546.20 104.38 54793.93 88888.00 2014-02-20 01:05:06.625 051 12546.17 104.38 54793.93 88888.00 2014-02-20 01:05:06.750 051 12546.12 104.38 54793.90 88888.00 2014-02-20 01:05:06.875 051 12546.12 104.38 54793.90 88888.00 2014-02-20 01:05:07.000 051 12546.12 104.38 54793.93 88888.00 2014-02-20 01:05:07.125 051 12546.15 104.40 54793.93 88888.00 2014-02-20 01:05:07.250 051 12546.17 104.40 54793.93 88888.00 2014-02-20 01:05:07.375 051 12546.15 104.42 54793.95 88888.00 2014-02-20 01:05:07.500 051 12546.12 104.40 54793.93 88888.00 2014-02-20 01:05:07.625 051 12546.15 104.40 54793.95 88888.00 2014-02-20 01:05:07.750 051 12546.17 104.42 54793.93 88888.00 2014-02-20 01:05:07.875 051 12546.20 104.45 54793.93 88888.00 2014-02-20 01:05:08.000 051 12546.25 104.45 54793.95 88888.00 2014-02-20 01:05:08.125 051 12546.20 104.45 54793.95 88888.00 2014-02-20 01:05:08.250 051 12546.10 104.42 54793.97 88888.00 2014-02-20 01:05:08.375 051 12546.15 104.47 54793.95 88888.00 2014-02-20 01:05:08.500 051 12546.17 104.47 54793.97 88888.00 2014-02-20 01:05:08.625 051 12546.17 104.47 54793.97 88888.00 2014-02-20 01:05:08.750 051 12546.12 104.47 54793.95 88888.00 2014-02-20 01:05:08.875 051 12546.15 104.45 54793.93 88888.00 2014-02-20 01:05:09.000 051 12546.15 104.47 54793.93 88888.00 2014-02-20 01:05:09.125 051 12546.12 104.50 54793.97 88888.00 2014-02-20 01:05:09.250 051 12546.05 104.47 54793.97 88888.00 2014-02-20 01:05:09.375 051 12546.08 104.47 54793.95 88888.00 2014-02-20 01:05:09.500 051 12546.10 104.47 54793.95 88888.00 2014-02-20 01:05:09.625 051 12546.10 104.47 54793.93 88888.00 2014-02-20 01:05:09.750 051 12546.10 104.53 54793.95 88888.00 2014-02-20 01:05:09.875 051 12546.08 104.55 54793.95 88888.00 2014-02-20 01:05:10.000 051 12546.08 104.53 54793.93 88888.00 2014-02-20 01:05:10.125 051 12546.08 104.53 54793.93 88888.00 2014-02-20 01:05:10.250 051 12546.12 104.47 54793.95 88888.00 2014-02-20 01:05:10.375 051 12546.15 104.47 54793.93 88888.00 2014-02-20 01:05:10.500 051 12546.15 104.53 54793.93 88888.00 2014-02-20 01:05:10.625 051 12546.17 104.55 54793.95 88888.00 2014-02-20 01:05:10.750 051 12546.17 104.58 54793.97 88888.00 2014-02-20 01:05:10.875 051 12546.17 104.58 54794.00 88888.00 2014-02-20 01:05:11.000 051 12546.12 104.58 54793.93 88888.00 2014-02-20 01:05:11.125 051 12546.05 104.58 54793.93 88888.00 2014-02-20 01:05:11.250 051 12546.05 104.58 54793.95 88888.00 2014-02-20 01:05:11.375 051 12546.10 104.60 54793.97 88888.00 2014-02-20 01:05:11.500 051 12546.10 104.65 54793.93 88888.00 2014-02-20 01:05:11.625 051 12546.02 104.62 54793.93 88888.00 2014-02-20 01:05:11.750 051 12545.95 104.60 54793.93 88888.00 2014-02-20 01:05:11.875 051 12546.00 104.62 54793.93 88888.00 2014-02-20 01:05:12.000 051 12546.10 104.62 54793.93 88888.00 2014-02-20 01:05:12.125 051 12546.15 104.65 54793.95 88888.00 2014-02-20 01:05:12.250 051 12546.05 104.62 54793.90 88888.00 2014-02-20 01:05:12.375 051 12546.05 104.62 54793.90 88888.00 2014-02-20 01:05:12.500 051 12546.12 104.67 54793.93 88888.00 2014-02-20 01:05:12.625 051 12546.15 104.67 54793.95 88888.00 2014-02-20 01:05:12.750 051 12546.10 104.65 54793.90 88888.00 2014-02-20 01:05:12.875 051 12546.08 104.62 54793.90 88888.00 2014-02-20 01:05:13.000 051 12546.12 104.62 54793.95 88888.00 2014-02-20 01:05:13.125 051 12546.08 104.65 54793.97 88888.00 2014-02-20 01:05:13.250 051 12546.02 104.65 54793.97 88888.00 2014-02-20 01:05:13.375 051 12546.10 104.67 54793.95 88888.00 2014-02-20 01:05:13.500 051 12546.10 104.65 54793.97 88888.00 2014-02-20 01:05:13.625 051 12546.10 104.67 54793.97 88888.00 2014-02-20 01:05:13.750 051 12546.10 104.67 54793.95 88888.00 2014-02-20 01:05:13.875 051 12546.10 104.65 54793.93 88888.00 2014-02-20 01:05:14.000 051 12546.10 104.67 54793.93 88888.00 2014-02-20 01:05:14.125 051 12546.15 104.70 54793.93 88888.00 2014-02-20 01:05:14.250 051 12546.12 104.67 54793.95 88888.00 2014-02-20 01:05:14.375 051 12546.10 104.72 54793.95 88888.00 2014-02-20 01:05:14.500 051 12546.05 104.75 54793.95 88888.00 2014-02-20 01:05:14.625 051 12546.05 104.75 54793.95 88888.00 2014-02-20 01:05:14.750 051 12546.05 104.72 54793.93 88888.00 2014-02-20 01:05:14.875 051 12546.05 104.72 54793.90 88888.00 2014-02-20 01:05:15.000 051 12546.08 104.72 54793.93 88888.00 2014-02-20 01:05:15.125 051 12546.08 104.75 54793.93 88888.00 2014-02-20 01:05:15.250 051 12546.10 104.75 54793.95 88888.00 2014-02-20 01:05:15.375 051 12546.12 104.72 54793.95 88888.00 2014-02-20 01:05:15.500 051 12546.15 104.72 54793.90 88888.00 2014-02-20 01:05:15.625 051 12546.15 104.72 54793.93 88888.00 2014-02-20 01:05:15.750 051 12546.12 104.72 54793.90 88888.00 2014-02-20 01:05:15.875 051 12546.10 104.72 54793.90 88888.00 2014-02-20 01:05:16.000 051 12546.10 104.72 54793.88 88888.00 2014-02-20 01:05:16.125 051 12546.10 104.75 54793.93 88888.00 2014-02-20 01:05:16.250 051 12546.12 104.75 54793.95 88888.00 2014-02-20 01:05:16.375 051 12546.12 104.75 54793.95 88888.00 2014-02-20 01:05:16.500 051 12546.08 104.75 54793.93 88888.00 2014-02-20 01:05:16.625 051 12546.10 104.75 54793.90 88888.00 2014-02-20 01:05:16.750 051 12546.08 104.78 54793.90 88888.00 2014-02-20 01:05:16.875 051 12546.08 104.78 54793.93 88888.00 2014-02-20 01:05:17.000 051 12546.15 104.75 54793.95 88888.00 2014-02-20 01:05:17.125 051 12546.20 104.75 54793.95 88888.00 2014-02-20 01:05:17.250 051 12546.15 104.75 54793.93 88888.00 2014-02-20 01:05:17.375 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:17.500 051 12546.12 104.75 54793.90 88888.00 2014-02-20 01:05:17.625 051 12546.15 104.78 54793.90 88888.00 2014-02-20 01:05:17.750 051 12546.17 104.78 54793.90 88888.00 2014-02-20 01:05:17.875 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:18.000 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:18.125 051 12546.15 104.75 54793.93 88888.00 2014-02-20 01:05:18.250 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:18.375 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:18.500 051 12546.12 104.75 54793.93 88888.00 2014-02-20 01:05:18.625 051 12546.15 104.75 54793.90 88888.00 2014-02-20 01:05:18.750 051 12546.17 104.75 54793.90 88888.00 2014-02-20 01:05:18.875 051 12546.17 104.75 54793.90 88888.00 2014-02-20 01:05:19.000 051 12546.08 104.75 54793.88 88888.00 2014-02-20 01:05:19.125 051 12546.10 104.75 54793.95 88888.00 2014-02-20 01:05:19.250 051 12546.12 104.75 54793.93 88888.00 2014-02-20 01:05:19.375 051 12546.12 104.75 54793.93 88888.00 2014-02-20 01:05:19.500 051 12546.08 104.75 54793.93 88888.00 2014-02-20 01:05:19.625 051 12546.05 104.78 54793.95 88888.00 2014-02-20 01:05:19.750 051 12546.05 104.80 54793.95 88888.00 2014-02-20 01:05:19.875 051 12546.10 104.78 54793.95 88888.00 2014-02-20 01:05:20.000 051 12546.15 104.75 54793.95 88888.00 2014-02-20 01:05:20.125 051 12546.17 104.75 54793.95 88888.00 2014-02-20 01:05:20.250 051 12546.20 104.75 54793.93 88888.00 2014-02-20 01:05:20.375 051 12546.20 104.72 54793.93 88888.00 2014-02-20 01:05:20.500 051 12546.10 104.72 54793.93 88888.00 2014-02-20 01:05:20.625 051 12546.05 104.75 54793.90 88888.00 2014-02-20 01:05:20.750 051 12546.05 104.72 54793.90 88888.00 2014-02-20 01:05:20.875 051 12546.05 104.72 54793.93 88888.00 2014-02-20 01:05:21.000 051 12546.08 104.72 54793.93 88888.00 2014-02-20 01:05:21.125 051 12546.12 104.72 54793.95 88888.00 2014-02-20 01:05:21.250 051 12546.15 104.70 54793.95 88888.00 2014-02-20 01:05:21.375 051 12546.15 104.70 54793.95 88888.00 2014-02-20 01:05:21.500 051 12546.08 104.67 54793.95 88888.00 2014-02-20 01:05:21.625 051 12546.08 104.67 54793.93 88888.00 2014-02-20 01:05:21.750 051 12546.02 104.70 54793.90 88888.00 2014-02-20 01:05:21.875 051 12546.02 104.72 54793.93 88888.00 2014-02-20 01:05:22.000 051 12546.08 104.72 54793.90 88888.00 2014-02-20 01:05:22.125 051 12546.12 104.70 54793.93 88888.00 2014-02-20 01:05:22.250 051 12546.12 104.67 54793.93 88888.00 2014-02-20 01:05:22.375 051 12546.08 104.67 54793.93 88888.00 2014-02-20 01:05:22.500 051 12546.00 104.67 54793.90 88888.00 2014-02-20 01:05:22.625 051 12546.08 104.67 54793.90 88888.00 2014-02-20 01:05:22.750 051 12546.17 104.67 54793.93 88888.00 2014-02-20 01:05:22.875 051 12546.20 104.67 54793.95 88888.00 2014-02-20 01:05:23.000 051 12546.17 104.67 54793.93 88888.00 2014-02-20 01:05:23.125 051 12546.10 104.65 54793.95 88888.00 2014-02-20 01:05:23.250 051 12546.05 104.62 54793.95 88888.00 2014-02-20 01:05:23.375 051 12546.05 104.65 54793.93 88888.00 2014-02-20 01:05:23.500 051 12546.05 104.65 54793.95 88888.00 2014-02-20 01:05:23.625 051 12546.17 104.65 54793.97 88888.00 2014-02-20 01:05:23.750 051 12546.20 104.65 54793.97 88888.00 2014-02-20 01:05:23.875 051 12546.23 104.62 54793.95 88888.00 2014-02-20 01:05:24.000 051 12546.20 104.58 54793.95 88888.00 2014-02-20 01:05:24.125 051 12546.12 104.58 54793.97 88888.00 2014-02-20 01:05:24.250 051 12546.10 104.58 54794.00 88888.00 2014-02-20 01:05:24.375 051 12546.10 104.60 54794.00 88888.00 2014-02-20 01:05:24.500 051 12546.08 104.60 54793.97 88888.00 2014-02-20 01:05:24.625 051 12546.00 104.60 54793.97 88888.00 2014-02-20 01:05:24.750 051 12545.95 104.58 54793.95 88888.00 2014-02-20 01:05:24.875 051 12546.00 104.55 54793.95 88888.00 2014-02-20 01:05:25.000 051 12546.05 104.58 54793.95 88888.00 2014-02-20 01:05:25.125 051 12546.10 104.60 54793.95 88888.00 2014-02-20 01:05:25.250 051 12546.08 104.60 54794.00 88888.00 2014-02-20 01:05:25.375 051 12546.05 104.55 54793.97 88888.00 2014-02-20 01:05:25.500 051 12545.98 104.55 54793.97 88888.00 2014-02-20 01:05:25.625 051 12545.95 104.58 54794.00 88888.00 2014-02-20 01:05:25.750 051 12545.98 104.58 54794.00 88888.00 2014-02-20 01:05:25.875 051 12546.00 104.55 54794.00 88888.00 2014-02-20 01:05:26.000 051 12546.00 104.53 54794.00 88888.00 2014-02-20 01:05:26.125 051 12545.98 104.53 54793.97 88888.00 2014-02-20 01:05:26.250 051 12546.02 104.53 54794.00 88888.00 2014-02-20 01:05:26.375 051 12546.08 104.55 54793.97 88888.00 2014-02-20 01:05:26.500 051 12546.00 104.53 54793.97 88888.00 2014-02-20 01:05:26.625 051 12545.98 104.53 54794.00 88888.00 2014-02-20 01:05:26.750 051 12546.02 104.53 54794.00 88888.00 2014-02-20 01:05:26.875 051 12546.02 104.50 54794.00 88888.00 2014-02-20 01:05:27.000 051 12546.00 104.47 54794.00 88888.00 2014-02-20 01:05:27.125 051 12545.95 104.53 54794.00 88888.00 2014-02-20 01:05:27.250 051 12545.92 104.53 54794.00 88888.00 2014-02-20 01:05:27.375 051 12545.90 104.50 54794.00 88888.00 2014-02-20 01:05:27.500 051 12545.90 104.42 54794.03 88888.00 2014-02-20 01:05:27.625 051 12545.88 104.42 54794.03 88888.00 2014-02-20 01:05:27.750 051 12545.92 104.47 54794.05 88888.00 2014-02-20 01:05:27.875 051 12545.95 104.50 54794.05 88888.00 2014-02-20 01:05:28.000 051 12545.92 104.47 54794.03 88888.00 2014-02-20 01:05:28.125 051 12545.95 104.47 54794.00 88888.00 2014-02-20 01:05:28.250 051 12545.95 104.45 54794.03 88888.00 2014-02-20 01:05:28.375 051 12546.02 104.50 54794.05 88888.00 2014-02-20 01:05:28.500 051 12546.05 104.47 54794.07 88888.00 2014-02-20 01:05:28.625 051 12546.02 104.47 54794.05 88888.00 2014-02-20 01:05:28.750 051 12545.95 104.47 54794.05 88888.00 2014-02-20 01:05:28.875 051 12545.95 104.45 54794.03 88888.00 2014-02-20 01:05:29.000 051 12545.98 104.40 54794.03 88888.00 2014-02-20 01:05:29.125 051 12545.98 104.40 54794.03 88888.00 2014-02-20 01:05:29.250 051 12545.85 104.40 54794.05 88888.00 2014-02-20 01:05:29.375 051 12545.83 104.42 54794.03 88888.00 2014-02-20 01:05:29.500 051 12545.88 104.42 54794.03 88888.00 2014-02-20 01:05:29.625 051 12545.92 104.40 54794.03 88888.00 2014-02-20 01:05:29.750 051 12545.95 104.45 54794.03 88888.00 2014-02-20 01:05:29.875 051 12545.88 104.40 54794.03 88888.00 2014-02-20 01:05:30.000 051 12545.83 104.42 54794.05 88888.00 2014-02-20 01:05:30.125 051 12545.80 104.45 54794.07 88888.00 2014-02-20 01:05:30.250 051 12545.77 104.42 54794.07 88888.00 2014-02-20 01:05:30.375 051 12545.88 104.42 54794.07 88888.00 2014-02-20 01:05:30.500 051 12545.92 104.42 54794.05 88888.00 2014-02-20 01:05:30.625 051 12545.92 104.40 54794.05 88888.00 2014-02-20 01:05:30.750 051 12545.83 104.38 54794.07 88888.00 2014-02-20 01:05:30.875 051 12545.85 104.38 54794.07 88888.00 2014-02-20 01:05:31.000 051 12545.83 104.35 54794.05 88888.00 2014-02-20 01:05:31.125 051 12545.80 104.33 54794.07 88888.00 2014-02-20 01:05:31.250 051 12545.83 104.35 54794.07 88888.00 2014-02-20 01:05:31.375 051 12545.90 104.38 54794.07 88888.00 2014-02-20 01:05:31.500 051 12545.90 104.35 54794.07 88888.00 2014-02-20 01:05:31.625 051 12545.88 104.33 54794.05 88888.00 2014-02-20 01:05:31.750 051 12545.85 104.35 54794.07 88888.00 2014-02-20 01:05:31.875 051 12545.83 104.35 54794.07 88888.00 2014-02-20 01:05:32.000 051 12545.85 104.33 54794.07 88888.00 2014-02-20 01:05:32.125 051 12545.88 104.35 54794.10 88888.00 2014-02-20 01:05:32.250 051 12545.77 104.30 54794.07 88888.00 2014-02-20 01:05:32.375 051 12545.77 104.28 54794.10 88888.00 2014-02-20 01:05:32.500 051 12545.77 104.25 54794.10 88888.00 2014-02-20 01:05:32.625 051 12545.85 104.28 54794.10 88888.00 2014-02-20 01:05:32.750 051 12545.90 104.30 54794.12 88888.00 2014-02-20 01:05:32.875 051 12545.88 104.25 54794.10 88888.00 2014-02-20 01:05:33.000 051 12545.88 104.25 54794.10 88888.00 2014-02-20 01:05:33.125 051 12545.83 104.28 54794.10 88888.00 2014-02-20 01:05:33.250 051 12545.75 104.25 54794.07 88888.00 2014-02-20 01:05:33.375 051 12545.85 104.25 54794.05 88888.00 2014-02-20 01:05:33.500 051 12545.88 104.25 54794.07 88888.00 2014-02-20 01:05:33.625 051 12545.95 104.25 54794.10 88888.00 2014-02-20 01:05:33.750 051 12545.90 104.28 54794.07 88888.00 2014-02-20 01:05:33.875 051 12545.88 104.25 54794.10 88888.00 2014-02-20 01:05:34.000 051 12545.85 104.25 54794.12 88888.00 2014-02-20 01:05:34.125 051 12545.85 104.22 54794.12 88888.00 2014-02-20 01:05:34.250 051 12545.80 104.17 54794.10 88888.00 2014-02-20 01:05:34.375 051 12545.77 104.17 54794.07 88888.00 2014-02-20 01:05:34.500 051 12545.80 104.20 54794.10 88888.00 2014-02-20 01:05:34.625 051 12545.83 104.22 54794.12 88888.00 2014-02-20 01:05:34.750 051 12545.85 104.22 54794.12 88888.00 2014-02-20 01:05:34.875 051 12545.80 104.20 54794.10 88888.00 2014-02-20 01:05:35.000 051 12545.77 104.20 54794.07 88888.00 2014-02-20 01:05:35.125 051 12545.80 104.20 54794.10 88888.00 2014-02-20 01:05:35.250 051 12545.70 104.17 54794.12 88888.00 2014-02-20 01:05:35.375 051 12545.70 104.17 54794.15 88888.00 2014-02-20 01:05:35.500 051 12545.73 104.17 54794.12 88888.00 2014-02-20 01:05:35.625 051 12545.75 104.17 54794.12 88888.00 2014-02-20 01:05:35.750 051 12545.73 104.17 54794.12 88888.00 2014-02-20 01:05:35.875 051 12545.70 104.12 54794.15 88888.00 2014-02-20 01:05:36.000 051 12545.70 104.12 54794.15 88888.00 2014-02-20 01:05:36.125 051 12545.75 104.12 54794.12 88888.00 2014-02-20 01:05:36.250 051 12545.73 104.12 54794.15 88888.00 2014-02-20 01:05:36.375 051 12545.73 104.15 54794.12 88888.00 2014-02-20 01:05:36.500 051 12545.73 104.15 54794.18 88888.00 2014-02-20 01:05:36.625 051 12545.73 104.12 54794.15 88888.00 2014-02-20 01:05:36.750 051 12545.70 104.12 54794.15 88888.00 2014-02-20 01:05:36.875 051 12545.65 104.15 54794.12 88888.00 2014-02-20 01:05:37.000 051 12545.67 104.12 54794.10 88888.00 2014-02-20 01:05:37.125 051 12545.73 104.10 54794.10 88888.00 2014-02-20 01:05:37.250 051 12545.73 104.10 54794.10 88888.00 2014-02-20 01:05:37.375 051 12545.83 104.10 54794.10 88888.00 2014-02-20 01:05:37.500 051 12545.83 104.10 54794.12 88888.00 2014-02-20 01:05:37.625 051 12545.73 104.08 54794.12 88888.00 2014-02-20 01:05:37.750 051 12545.67 104.08 54794.15 88888.00 2014-02-20 01:05:37.875 051 12545.70 104.10 54794.15 88888.00 2014-02-20 01:05:38.000 051 12545.75 104.10 54794.12 88888.00 2014-02-20 01:05:38.125 051 12545.77 104.12 54794.12 88888.00 2014-02-20 01:05:38.250 051 12545.75 104.10 54794.15 88888.00 2014-02-20 01:05:38.375 051 12545.75 104.08 54794.15 88888.00 2014-02-20 01:05:38.500 051 12545.70 104.05 54794.18 88888.00 2014-02-20 01:05:38.625 051 12545.67 104.08 54794.20 88888.00 2014-02-20 01:05:38.750 051 12545.70 104.10 54794.15 88888.00 2014-02-20 01:05:38.875 051 12545.77 104.10 54794.15 88888.00 2014-02-20 01:05:39.000 051 12545.75 104.08 54794.12 88888.00 2014-02-20 01:05:39.125 051 12545.73 104.03 54794.12 88888.00 2014-02-20 01:05:39.250 051 12545.73 104.05 54794.15 88888.00 2014-02-20 01:05:39.375 051 12545.77 104.08 54794.18 88888.00 2014-02-20 01:05:39.500 051 12545.67 104.05 54794.15 88888.00 2014-02-20 01:05:39.625 051 12545.70 104.08 54794.18 88888.00 2014-02-20 01:05:39.750 051 12545.75 104.08 54794.15 88888.00 2014-02-20 01:05:39.875 051 12545.80 104.08 54794.12 88888.00 2014-02-20 01:05:40.000 051 12545.73 104.05 54794.12 88888.00 2014-02-20 01:05:40.125 051 12545.73 104.05 54794.15 88888.00 2014-02-20 01:05:40.250 051 12545.73 104.05 54794.15 88888.00 2014-02-20 01:05:40.375 051 12545.77 104.05 54794.12 88888.00 2014-02-20 01:05:40.500 051 12545.80 104.05 54794.15 88888.00 2014-02-20 01:05:40.625 051 12545.73 104.05 54794.12 88888.00 2014-02-20 01:05:40.750 051 12545.67 104.05 54794.15 88888.00 2014-02-20 01:05:40.875 051 12545.67 104.03 54794.12 88888.00 2014-02-20 01:05:41.000 051 12545.75 104.03 54794.15 88888.00 2014-02-20 01:05:41.125 051 12545.75 104.05 54794.18 88888.00 2014-02-20 01:05:41.250 051 12545.70 104.05 54794.20 88888.00 2014-02-20 01:05:41.375 051 12545.75 104.05 54794.20 88888.00 2014-02-20 01:05:41.500 051 12545.70 104.05 54794.18 88888.00 2014-02-20 01:05:41.625 051 12545.67 104.03 54794.15 88888.00 2014-02-20 01:05:41.750 051 12545.62 104.03 54794.12 88888.00 2014-02-20 01:05:41.875 051 12545.65 104.05 54794.15 88888.00 2014-02-20 01:05:42.000 051 12545.65 104.00 54794.15 88888.00 2014-02-20 01:05:42.125 051 12545.65 104.00 54794.15 88888.00 2014-02-20 01:05:42.250 051 12545.67 103.97 54794.18 88888.00 2014-02-20 01:05:42.375 051 12545.67 104.00 54794.15 88888.00 2014-02-20 01:05:42.500 051 12545.60 104.00 54794.12 88888.00 2014-02-20 01:05:42.625 051 12545.62 104.00 54794.15 88888.00 2014-02-20 01:05:42.750 051 12545.62 104.03 54794.12 88888.00 2014-02-20 01:05:42.875 051 12545.65 104.03 54794.10 88888.00 2014-02-20 01:05:43.000 051 12545.67 103.97 54794.10 88888.00 2014-02-20 01:05:43.125 051 12545.65 104.00 54794.15 88888.00 2014-02-20 01:05:43.250 051 12545.62 104.00 54794.15 88888.00 2014-02-20 01:05:43.375 051 12545.65 104.00 54794.15 88888.00 2014-02-20 01:05:43.500 051 12545.70 104.03 54794.12 88888.00 2014-02-20 01:05:43.625 051 12545.73 104.05 54794.18 88888.00 2014-02-20 01:05:43.750 051 12545.65 104.03 54794.15 88888.00 2014-02-20 01:05:43.875 051 12545.62 104.03 54794.15 88888.00 2014-02-20 01:05:44.000 051 12545.62 104.00 54794.12 88888.00 2014-02-20 01:05:44.125 051 12545.70 104.03 54794.12 88888.00 2014-02-20 01:05:44.250 051 12545.70 104.03 54794.15 88888.00 2014-02-20 01:05:44.375 051 12545.73 104.05 54794.15 88888.00 2014-02-20 01:05:44.500 051 12545.67 104.03 54794.12 88888.00 2014-02-20 01:05:44.625 051 12545.67 104.00 54794.10 88888.00 2014-02-20 01:05:44.750 051 12545.65 104.03 54794.12 88888.00 2014-02-20 01:05:44.875 051 12545.65 104.05 54794.15 88888.00 2014-02-20 01:05:45.000 051 12545.67 104.05 54794.15 88888.00 2014-02-20 01:05:45.125 051 12545.62 104.08 54794.18 88888.00 2014-02-20 01:05:45.250 051 12545.55 104.03 54794.12 88888.00 2014-02-20 01:05:45.375 051 12545.58 104.03 54794.12 88888.00 2014-02-20 01:05:45.500 051 12545.60 104.03 54794.10 88888.00 2014-02-20 01:05:45.625 051 12545.58 104.00 54794.07 88888.00 2014-02-20 01:05:45.750 051 12545.60 104.03 54794.12 88888.00 2014-02-20 01:05:45.875 051 12545.70 104.05 54794.15 88888.00 2014-02-20 01:05:46.000 051 12545.73 104.08 54794.12 88888.00 2014-02-20 01:05:46.125 051 12545.67 104.08 54794.12 88888.00 2014-02-20 01:05:46.250 051 12545.55 104.05 54794.10 88888.00 2014-02-20 01:05:46.375 051 12545.62 104.03 54794.10 88888.00 2014-02-20 01:05:46.500 051 12545.62 104.05 54794.10 88888.00 2014-02-20 01:05:46.625 051 12545.62 104.08 54794.12 88888.00 2014-02-20 01:05:46.750 051 12545.62 104.05 54794.10 88888.00 2014-02-20 01:05:46.875 051 12545.67 104.03 54794.12 88888.00 2014-02-20 01:05:47.000 051 12545.70 104.05 54794.12 88888.00 2014-02-20 01:05:47.125 051 12545.65 104.03 54794.15 88888.00 2014-02-20 01:05:47.250 051 12545.65 104.03 54794.12 88888.00 2014-02-20 01:05:47.375 051 12545.67 104.05 54794.15 88888.00 2014-02-20 01:05:47.500 051 12545.62 104.03 54794.12 88888.00 2014-02-20 01:05:47.625 051 12545.65 104.03 54794.12 88888.00 2014-02-20 01:05:47.750 051 12545.65 104.03 54794.15 88888.00 2014-02-20 01:05:47.875 051 12545.65 104.05 54794.12 88888.00 2014-02-20 01:05:48.000 051 12545.65 104.03 54794.10 88888.00 2014-02-20 01:05:48.125 051 12545.65 104.03 54794.10 88888.00 2014-02-20 01:05:48.250 051 12545.60 104.05 54794.10 88888.00 2014-02-20 01:05:48.375 051 12545.67 104.05 54794.12 88888.00 2014-02-20 01:05:48.500 051 12545.67 104.05 54794.10 88888.00 2014-02-20 01:05:48.625 051 12545.65 104.05 54794.10 88888.00 2014-02-20 01:05:48.750 051 12545.62 104.08 54794.10 88888.00 2014-02-20 01:05:48.875 051 12545.67 104.10 54794.10 88888.00 2014-02-20 01:05:49.000 051 12545.70 104.08 54794.10 88888.00 2014-02-20 01:05:49.125 051 12545.67 104.05 54794.10 88888.00 2014-02-20 01:05:49.250 051 12545.65 104.08 54794.12 88888.00 2014-02-20 01:05:49.375 051 12545.73 104.12 54794.10 88888.00 2014-02-20 01:05:49.500 051 12545.70 104.10 54794.10 88888.00 2014-02-20 01:05:49.625 051 12545.62 104.08 54794.07 88888.00 2014-02-20 01:05:49.750 051 12545.52 104.10 54794.07 88888.00 2014-02-20 01:05:49.875 051 12545.50 104.10 54794.10 88888.00 2014-02-20 01:05:50.000 051 12545.55 104.10 54794.10 88888.00 2014-02-20 01:05:50.125 051 12545.60 104.08 54794.07 88888.00 2014-02-20 01:05:50.250 051 12545.58 104.10 54794.10 88888.00 2014-02-20 01:05:50.375 051 12545.60 104.12 54794.10 88888.00 2014-02-20 01:05:50.500 051 12545.65 104.15 54794.05 88888.00 2014-02-20 01:05:50.625 051 12545.60 104.12 54794.03 88888.00 2014-02-20 01:05:50.750 051 12545.60 104.15 54794.05 88888.00 2014-02-20 01:05:50.875 051 12545.60 104.15 54794.05 88888.00 2014-02-20 01:05:51.000 051 12545.60 104.15 54794.03 88888.00 2014-02-20 01:05:51.125 051 12545.62 104.15 54794.05 88888.00 2014-02-20 01:05:51.250 051 12545.55 104.15 54794.05 88888.00 2014-02-20 01:05:51.375 051 12545.60 104.15 54794.03 88888.00 2014-02-20 01:05:51.500 051 12545.58 104.12 54794.03 88888.00 2014-02-20 01:05:51.625 051 12545.58 104.15 54794.05 88888.00 2014-02-20 01:05:51.750 051 12545.60 104.17 54794.07 88888.00 2014-02-20 01:05:51.875 051 12545.62 104.17 54794.07 88888.00 2014-02-20 01:05:52.000 051 12545.62 104.17 54794.03 88888.00 2014-02-20 01:05:52.125 051 12545.60 104.17 54794.05 88888.00 2014-02-20 01:05:52.250 051 12545.58 104.17 54794.07 88888.00 2014-02-20 01:05:52.375 051 12545.62 104.20 54794.07 88888.00 2014-02-20 01:05:52.500 051 12545.65 104.22 54794.07 88888.00 2014-02-20 01:05:52.625 051 12545.67 104.22 54794.07 88888.00 2014-02-20 01:05:52.750 051 12545.65 104.22 54794.10 88888.00 2014-02-20 01:05:52.875 051 12545.70 104.22 54794.07 88888.00 2014-02-20 01:05:53.000 051 12545.75 104.20 54794.05 88888.00 2014-02-20 01:05:53.125 051 12545.73 104.20 54794.05 88888.00 2014-02-20 01:05:53.250 051 12545.73 104.22 54794.07 88888.00 2014-02-20 01:05:53.375 051 12545.77 104.25 54794.07 88888.00 2014-02-20 01:05:53.500 051 12545.77 104.22 54794.05 88888.00 2014-02-20 01:05:53.625 051 12545.75 104.20 54794.05 88888.00 2014-02-20 01:05:53.750 051 12545.77 104.22 54794.05 88888.00 2014-02-20 01:05:53.875 051 12545.77 104.25 54794.05 88888.00 2014-02-20 01:05:54.000 051 12545.77 104.22 54794.05 88888.00 2014-02-20 01:05:54.125 051 12545.80 104.22 54794.05 88888.00 2014-02-20 01:05:54.250 051 12545.77 104.22 54794.03 88888.00 2014-02-20 01:05:54.375 051 12545.80 104.25 54794.05 88888.00 2014-02-20 01:05:54.500 051 12545.77 104.28 54794.05 88888.00 2014-02-20 01:05:54.625 051 12545.75 104.28 54794.05 88888.00 2014-02-20 01:05:54.750 051 12545.73 104.30 54794.05 88888.00 2014-02-20 01:05:54.875 051 12545.83 104.28 54794.03 88888.00 2014-02-20 01:05:55.000 051 12545.85 104.25 54794.03 88888.00 2014-02-20 01:05:55.125 051 12545.77 104.25 54794.03 88888.00 2014-02-20 01:05:55.250 051 12545.70 104.25 54794.05 88888.00 2014-02-20 01:05:55.375 051 12545.75 104.28 54794.05 88888.00 2014-02-20 01:05:55.500 051 12545.75 104.28 54794.05 88888.00 2014-02-20 01:05:55.625 051 12545.73 104.28 54794.05 88888.00 2014-02-20 01:05:55.750 051 12545.67 104.28 54794.05 88888.00 2014-02-20 01:05:55.875 051 12545.67 104.22 54794.05 88888.00 2014-02-20 01:05:56.000 051 12545.75 104.25 54794.05 88888.00 2014-02-20 01:05:56.125 051 12545.73 104.28 54794.05 88888.00 2014-02-20 01:05:56.250 051 12545.70 104.25 54794.03 88888.00 2014-02-20 01:05:56.375 051 12545.70 104.28 54794.03 88888.00 2014-02-20 01:05:56.500 051 12545.67 104.28 54794.05 88888.00 2014-02-20 01:05:56.625 051 12545.67 104.28 54794.05 88888.00 2014-02-20 01:05:56.750 051 12545.67 104.28 54794.03 88888.00 2014-02-20 01:05:56.875 051 12545.67 104.28 54794.05 88888.00 2014-02-20 01:05:57.000 051 12545.75 104.28 54794.05 88888.00 2014-02-20 01:05:57.125 051 12545.80 104.25 54794.03 88888.00 2014-02-20 01:05:57.250 051 12545.75 104.20 54794.03 88888.00 2014-02-20 01:05:57.375 051 12545.80 104.20 54794.03 88888.00 2014-02-20 01:05:57.500 051 12545.85 104.22 54794.03 88888.00 2014-02-20 01:05:57.625 051 12545.77 104.25 54794.05 88888.00 2014-02-20 01:05:57.750 051 12545.70 104.25 54794.05 88888.00 2014-02-20 01:05:57.875 051 12545.70 104.28 54794.03 88888.00 2014-02-20 01:05:58.000 051 12545.77 104.25 54794.03 88888.00 2014-02-20 01:05:58.125 051 12545.77 104.22 54794.03 88888.00 2014-02-20 01:05:58.250 051 12545.73 104.20 54794.03 88888.00 2014-02-20 01:05:58.375 051 12545.73 104.25 54794.03 88888.00 2014-02-20 01:05:58.500 051 12545.73 104.25 54794.05 88888.00 2014-02-20 01:05:58.625 051 12545.73 104.25 54794.00 88888.00 2014-02-20 01:05:58.750 051 12545.73 104.28 54794.05 88888.00 2014-02-20 01:05:58.875 051 12545.75 104.30 54794.05 88888.00 2014-02-20 01:05:59.000 051 12545.75 104.25 54794.05 88888.00 2014-02-20 01:05:59.125 051 12545.70 104.25 54794.05 88888.00 2014-02-20 01:05:59.250 051 12545.65 104.22 54794.07 88888.00 2014-02-20 01:05:59.375 051 12545.67 104.25 54794.05 88888.00 2014-02-20 01:05:59.500 051 12545.70 104.22 54794.07 88888.00 2014-02-20 01:05:59.625 051 12545.75 104.22 54794.05 88888.00 2014-02-20 01:05:59.750 051 12545.77 104.22 54794.05 88888.00 2014-02-20 01:05:59.875 051 12545.80 104.20 54794.05 88888.00 2014-02-20 01:06:00.000 051 12545.83 104.22 54794.03 88888.00 2014-02-20 01:06:00.125 051 12545.83 104.20 54794.03 88888.00 2014-02-20 01:06:00.250 051 12545.77 104.15 54794.03 88888.00 2014-02-20 01:06:00.375 051 12545.83 104.17 54794.03 88888.00 2014-02-20 01:06:00.500 051 12545.85 104.20 54794.03 88888.00 2014-02-20 01:06:00.625 051 12545.83 104.22 54794.05 88888.00 2014-02-20 01:06:00.750 051 12545.80 104.20 54794.05 88888.00 2014-02-20 01:06:00.875 051 12545.80 104.20 54794.05 88888.00 2014-02-20 01:06:01.000 051 12545.83 104.17 54794.03 88888.00 2014-02-20 01:06:01.125 051 12545.83 104.20 54794.00 88888.00 2014-02-20 01:06:01.250 051 12545.73 104.12 54794.03 88888.00 2014-02-20 01:06:01.375 051 12545.75 104.12 54794.03 88888.00 2014-02-20 01:06:01.500 051 12545.83 104.15 54794.05 88888.00 2014-02-20 01:06:01.625 051 12545.83 104.15 54794.03 88888.00 2014-02-20 01:06:01.750 051 12545.83 104.15 54794.00 88888.00 2014-02-20 01:06:01.875 051 12545.83 104.12 54793.97 88888.00 2014-02-20 01:06:02.000 051 12545.85 104.10 54794.00 88888.00 2014-02-20 01:06:02.125 051 12545.83 104.08 54794.03 88888.00 2014-02-20 01:06:02.250 051 12545.80 104.08 54794.05 88888.00 2014-02-20 01:06:02.375 051 12545.85 104.10 54794.05 88888.00 2014-02-20 01:06:02.500 051 12545.88 104.12 54794.05 88888.00 2014-02-20 01:06:02.625 051 12545.85 104.12 54794.05 88888.00 2014-02-20 01:06:02.750 051 12545.83 104.08 54794.03 88888.00 2014-02-20 01:06:02.875 051 12545.85 104.05 54794.05 88888.00 2014-02-20 01:06:03.000 051 12545.88 104.05 54794.05 88888.00 2014-02-20 01:06:03.125 051 12545.80 104.05 54794.05 88888.00 2014-02-20 01:06:03.250 051 12545.73 104.05 54794.05 88888.00 2014-02-20 01:06:03.375 051 12545.73 104.05 54794.05 88888.00 2014-02-20 01:06:03.500 051 12545.73 104.03 54794.03 88888.00 2014-02-20 01:06:03.625 051 12545.75 104.03 54794.03 88888.00 2014-02-20 01:06:03.750 051 12545.83 104.03 54794.03 88888.00 2014-02-20 01:06:03.875 051 12545.77 104.03 54794.05 88888.00 2014-02-20 01:06:04.000 051 12545.73 104.00 54794.03 88888.00 2014-02-20 01:06:04.125 051 12545.75 104.00 54794.05 88888.00 2014-02-20 01:06:04.250 051 12545.77 104.00 54794.10 88888.00 2014-02-20 01:06:04.375 051 12545.77 103.97 54794.07 88888.00 2014-02-20 01:06:04.500 051 12545.75 103.97 54794.07 88888.00 2014-02-20 01:06:04.625 051 12545.77 104.00 54794.07 88888.00 2014-02-20 01:06:04.750 051 12545.75 103.97 54794.05 88888.00 2014-02-20 01:06:04.875 051 12545.77 103.95 54794.03 88888.00 2014-02-20 01:06:05.000 051 12545.70 103.92 54794.03 88888.00 2014-02-20 01:06:05.125 051 12545.67 103.92 54794.05 88888.00 2014-02-20 01:06:05.250 051 12545.73 103.90 54794.07 88888.00 2014-02-20 01:06:05.375 051 12545.77 103.90 54794.07 88888.00 2014-02-20 01:06:05.500 051 12545.70 103.88 54794.07 88888.00 2014-02-20 01:06:05.625 051 12545.67 103.88 54794.05 88888.00 2014-02-20 01:06:05.750 051 12545.67 103.90 54794.07 88888.00 2014-02-20 01:06:05.875 051 12545.62 103.88 54794.07 88888.00 2014-02-20 01:06:06.000 051 12545.65 103.85 54794.05 88888.00 2014-02-20 01:06:06.125 051 12545.70 103.85 54794.07 88888.00 2014-02-20 01:06:06.250 051 12545.70 103.83 54794.05 88888.00 2014-02-20 01:06:06.375 051 12545.75 103.80 54794.05 88888.00 2014-02-20 01:06:06.500 051 12545.75 103.80 54794.07 88888.00 2014-02-20 01:06:06.625 051 12545.70 103.78 54794.07 88888.00 2014-02-20 01:06:06.750 051 12545.70 103.78 54794.07 88888.00 2014-02-20 01:06:06.875 051 12545.70 103.78 54794.07 88888.00 2014-02-20 01:06:07.000 051 12545.65 103.75 54794.07 88888.00 2014-02-20 01:06:07.125 051 12545.62 103.75 54794.10 88888.00 2014-02-20 01:06:07.250 051 12545.60 103.72 54794.10 88888.00 2014-02-20 01:06:07.375 051 12545.65 103.72 54794.05 88888.00 2014-02-20 01:06:07.500 051 12545.62 103.75 54794.05 88888.00 2014-02-20 01:06:07.625 051 12545.58 103.72 54794.05 88888.00 2014-02-20 01:06:07.750 051 12545.62 103.70 54794.05 88888.00 2014-02-20 01:06:07.875 051 12545.67 103.67 54794.07 88888.00 2014-02-20 01:06:08.000 051 12545.67 103.67 54794.05 88888.00 2014-02-20 01:06:08.125 051 12545.65 103.72 54794.07 88888.00 2014-02-20 01:06:08.250 051 12545.65 103.70 54794.07 88888.00 2014-02-20 01:06:08.375 051 12545.67 103.67 54794.05 88888.00 2014-02-20 01:06:08.500 051 12545.73 103.70 54794.05 88888.00 2014-02-20 01:06:08.625 051 12545.75 103.65 54794.05 88888.00 2014-02-20 01:06:08.750 051 12545.75 103.67 54794.07 88888.00 2014-02-20 01:06:08.875 051 12545.70 103.67 54794.05 88888.00 2014-02-20 01:06:09.000 051 12545.73 103.65 54794.03 88888.00 2014-02-20 01:06:09.125 051 12545.75 103.65 54794.05 88888.00 2014-02-20 01:06:09.250 051 12545.67 103.62 54794.07 88888.00 2014-02-20 01:06:09.375 051 12545.70 103.67 54794.10 88888.00 2014-02-20 01:06:09.500 051 12545.62 103.65 54794.10 88888.00 2014-02-20 01:06:09.625 051 12545.60 103.65 54794.10 88888.00 2014-02-20 01:06:09.750 051 12545.62 103.60 54794.10 88888.00 2014-02-20 01:06:09.875 051 12545.62 103.62 54794.07 88888.00 2014-02-20 01:06:10.000 051 12545.67 103.62 54794.05 88888.00 2014-02-20 01:06:10.125 051 12545.67 103.62 54794.10 88888.00 2014-02-20 01:06:10.250 051 12545.60 103.60 54794.10 88888.00 2014-02-20 01:06:10.375 051 12545.60 103.58 54794.07 88888.00 2014-02-20 01:06:10.500 051 12545.62 103.58 54794.07 88888.00 2014-02-20 01:06:10.625 051 12545.70 103.58 54794.15 88888.00 2014-02-20 01:06:10.750 051 12545.73 103.58 54794.15 88888.00 2014-02-20 01:06:10.875 051 12545.70 103.60 54794.10 88888.00 2014-02-20 01:06:11.000 051 12545.70 103.58 54794.05 88888.00 2014-02-20 01:06:11.125 051 12545.70 103.58 54794.07 88888.00 2014-02-20 01:06:11.250 051 12545.70 103.55 54794.05 88888.00 2014-02-20 01:06:11.375 051 12545.67 103.55 54794.05 88888.00 2014-02-20 01:06:11.500 051 12545.62 103.55 54794.03 88888.00 2014-02-20 01:06:11.625 051 12545.67 103.58 54794.03 88888.00 2014-02-20 01:06:11.750 051 12545.67 103.55 54794.05 88888.00 2014-02-20 01:06:11.875 051 12545.60 103.50 54794.03 88888.00 2014-02-20 01:06:12.000 051 12545.58 103.50 54794.03 88888.00 2014-02-20 01:06:12.125 051 12545.60 103.53 54794.03 88888.00 2014-02-20 01:06:12.250 051 12545.58 103.50 54794.03 88888.00 2014-02-20 01:06:12.375 051 12545.62 103.55 54794.05 88888.00 2014-02-20 01:06:12.500 051 12545.62 103.58 54794.07 88888.00 2014-02-20 01:06:12.625 051 12545.65 103.55 54794.07 88888.00 2014-02-20 01:06:12.750 051 12545.65 103.53 54794.07 88888.00 2014-02-20 01:06:12.875 051 12545.62 103.53 54794.07 88888.00 2014-02-20 01:06:13.000 051 12545.62 103.55 54794.05 88888.00 2014-02-20 01:06:13.125 051 12545.60 103.58 54794.05 88888.00 2014-02-20 01:06:13.250 051 12545.48 103.50 54794.05 88888.00 2014-02-20 01:06:13.375 051 12545.55 103.50 54794.05 88888.00 2014-02-20 01:06:13.500 051 12545.62 103.53 54794.07 88888.00 2014-02-20 01:06:13.625 051 12545.65 103.53 54794.07 88888.00 2014-02-20 01:06:13.750 051 12545.62 103.50 54794.07 88888.00 2014-02-20 01:06:13.875 051 12545.67 103.53 54794.07 88888.00 2014-02-20 01:06:14.000 051 12545.67 103.55 54794.07 88888.00 2014-02-20 01:06:14.125 051 12545.62 103.55 54794.05 88888.00 2014-02-20 01:06:14.250 051 12545.55 103.50 54794.05 88888.00 2014-02-20 01:06:14.375 051 12545.52 103.53 54794.07 88888.00 2014-02-20 01:06:14.500 051 12545.52 103.55 54794.07 88888.00 2014-02-20 01:06:14.625 051 12545.52 103.53 54794.05 88888.00 2014-02-20 01:06:14.750 051 12545.58 103.50 54794.05 88888.00 2014-02-20 01:06:14.875 051 12545.55 103.50 54794.05 88888.00 2014-02-20 01:06:15.000 051 12545.58 103.53 54794.03 88888.00 2014-02-20 01:06:15.125 051 12545.60 103.53 54794.03 88888.00 2014-02-20 01:06:15.250 051 12545.60 103.50 54794.03 88888.00 2014-02-20 01:06:15.375 051 12545.62 103.53 54794.03 88888.00 2014-02-20 01:06:15.500 051 12545.62 103.55 54794.05 88888.00 2014-02-20 01:06:15.625 051 12545.65 103.50 54794.03 88888.00 2014-02-20 01:06:15.750 051 12545.67 103.53 54794.03 88888.00 2014-02-20 01:06:15.875 051 12545.67 103.53 54794.03 88888.00 2014-02-20 01:06:16.000 051 12545.65 103.50 54794.03 88888.00 2014-02-20 01:06:16.125 051 12545.65 103.53 54794.03 88888.00 2014-02-20 01:06:16.250 051 12545.55 103.53 54794.00 88888.00 2014-02-20 01:06:16.375 051 12545.60 103.58 54794.03 88888.00 2014-02-20 01:06:16.500 051 12545.65 103.55 54794.00 88888.00 2014-02-20 01:06:16.625 051 12545.62 103.53 54794.00 88888.00 2014-02-20 01:06:16.750 051 12545.67 103.58 54794.00 88888.00 2014-02-20 01:06:16.875 051 12545.70 103.58 54794.03 88888.00 2014-02-20 01:06:17.000 051 12545.73 103.58 54794.00 88888.00 2014-02-20 01:06:17.125 051 12545.67 103.55 54794.03 88888.00 2014-02-20 01:06:17.250 051 12545.60 103.55 54794.00 88888.00 2014-02-20 01:06:17.375 051 12545.65 103.58 54794.00 88888.00 2014-02-20 01:06:17.500 051 12545.65 103.58 54794.00 88888.00 2014-02-20 01:06:17.625 051 12545.60 103.60 54794.00 88888.00 2014-02-20 01:06:17.750 051 12545.62 103.62 54794.03 88888.00 2014-02-20 01:06:17.875 051 12545.62 103.60 54794.03 88888.00 2014-02-20 01:06:18.000 051 12545.67 103.60 54794.00 88888.00 2014-02-20 01:06:18.125 051 12545.70 103.62 54793.97 88888.00 2014-02-20 01:06:18.250 051 12545.73 103.65 54794.00 88888.00 2014-02-20 01:06:18.375 051 12545.73 103.60 54793.97 88888.00 2014-02-20 01:06:18.500 051 12545.73 103.62 54794.03 88888.00 2014-02-20 01:06:18.625 051 12545.77 103.62 54794.03 88888.00 2014-02-20 01:06:18.750 051 12545.83 103.62 54794.00 88888.00 2014-02-20 01:06:18.875 051 12545.83 103.67 54794.00 88888.00 2014-02-20 01:06:19.000 051 12545.83 103.67 54793.97 88888.00 2014-02-20 01:06:19.125 051 12545.85 103.65 54793.97 88888.00 2014-02-20 01:06:19.250 051 12545.80 103.65 54793.97 88888.00 2014-02-20 01:06:19.375 051 12545.85 103.67 54793.97 88888.00 2014-02-20 01:06:19.500 051 12545.88 103.67 54793.97 88888.00 2014-02-20 01:06:19.625 051 12545.85 103.67 54793.97 88888.00 2014-02-20 01:06:19.750 051 12545.80 103.67 54793.95 88888.00 2014-02-20 01:06:19.875 051 12545.80 103.72 54793.97 88888.00 2014-02-20 01:06:20.000 051 12545.83 103.70 54793.93 88888.00 2014-02-20 01:06:20.125 051 12545.73 103.67 54793.93 88888.00 2014-02-20 01:06:20.250 051 12545.70 103.67 54793.90 88888.00 2014-02-20 01:06:20.375 051 12545.70 103.72 54793.93 88888.00 2014-02-20 01:06:20.500 051 12545.75 103.72 54793.93 88888.00 2014-02-20 01:06:20.625 051 12545.85 103.75 54793.95 88888.00 2014-02-20 01:06:20.750 051 12545.83 103.78 54793.97 88888.00 2014-02-20 01:06:20.875 051 12545.77 103.75 54793.97 88888.00 2014-02-20 01:06:21.000 051 12545.83 103.75 54793.95 88888.00 2014-02-20 01:06:21.125 051 12545.85 103.78 54793.95 88888.00 2014-02-20 01:06:21.250 051 12545.85 103.80 54793.93 88888.00 2014-02-20 01:06:21.375 051 12545.88 103.78 54793.90 88888.00 2014-02-20 01:06:21.500 051 12545.88 103.78 54793.93 88888.00 2014-02-20 01:06:21.625 051 12545.85 103.78 54793.93 88888.00 2014-02-20 01:06:21.750 051 12545.88 103.80 54793.90 88888.00 2014-02-20 01:06:21.875 051 12545.95 103.85 54793.95 88888.00 2014-02-20 01:06:22.000 051 12545.98 103.88 54793.95 88888.00 2014-02-20 01:06:22.125 051 12545.92 103.85 54793.95 88888.00 2014-02-20 01:06:22.250 051 12545.85 103.80 54793.93 88888.00 2014-02-20 01:06:22.375 051 12545.90 103.88 54793.90 88888.00 2014-02-20 01:06:22.500 051 12545.92 103.88 54793.93 88888.00 2014-02-20 01:06:22.625 051 12545.92 103.90 54793.93 88888.00 2014-02-20 01:06:22.750 051 12545.95 103.92 54793.93 88888.00 2014-02-20 01:06:22.875 051 12545.90 103.90 54793.93 88888.00 2014-02-20 01:06:23.000 051 12545.85 103.85 54793.90 88888.00 2014-02-20 01:06:23.125 051 12545.85 103.90 54793.88 88888.00 2014-02-20 01:06:23.250 051 12545.83 103.92 54793.88 88888.00 2014-02-20 01:06:23.375 051 12545.80 103.95 54793.85 88888.00 2014-02-20 01:06:23.500 051 12545.77 103.95 54793.90 88888.00 2014-02-20 01:06:23.625 051 12545.80 103.95 54793.90 88888.00 2014-02-20 01:06:23.750 051 12545.88 103.95 54793.90 88888.00 2014-02-20 01:06:23.875 051 12545.85 103.95 54793.88 88888.00 2014-02-20 01:06:24.000 051 12545.85 104.00 54793.85 88888.00 2014-02-20 01:06:24.125 051 12545.88 104.00 54793.88 88888.00 2014-02-20 01:06:24.250 051 12545.85 104.00 54793.90 88888.00 2014-02-20 01:06:24.375 051 12545.83 103.97 54793.85 88888.00 2014-02-20 01:06:24.500 051 12545.77 104.00 54793.82 88888.00 2014-02-20 01:06:24.625 051 12545.75 104.00 54793.80 88888.00 2014-02-20 01:06:24.750 051 12545.80 104.00 54793.80 88888.00 2014-02-20 01:06:24.875 051 12545.80 104.00 54793.82 88888.00 2014-02-20 01:06:25.000 051 12545.80 104.00 54793.82 88888.00 2014-02-20 01:06:25.125 051 12545.88 104.05 54793.85 88888.00 2014-02-20 01:06:25.250 051 12545.90 104.05 54793.82 88888.00 2014-02-20 01:06:25.375 051 12545.88 104.03 54793.82 88888.00 2014-02-20 01:06:25.500 051 12545.85 104.03 54793.80 88888.00 2014-02-20 01:06:25.625 051 12545.85 104.05 54793.80 88888.00 2014-02-20 01:06:25.750 051 12545.90 104.05 54793.80 88888.00 2014-02-20 01:06:25.875 051 12545.90 104.05 54793.80 88888.00 2014-02-20 01:06:26.000 051 12545.92 104.08 54793.80 88888.00 2014-02-20 01:06:26.125 051 12545.90 104.08 54793.82 88888.00 2014-02-20 01:06:26.250 051 12545.90 104.08 54793.82 88888.00 2014-02-20 01:06:26.375 051 12545.92 104.08 54793.80 88888.00 2014-02-20 01:06:26.500 051 12546.00 104.08 54793.82 88888.00 2014-02-20 01:06:26.625 051 12546.00 104.08 54793.80 88888.00 2014-02-20 01:06:26.750 051 12545.95 104.12 54793.80 88888.00 2014-02-20 01:06:26.875 051 12545.92 104.12 54793.82 88888.00 2014-02-20 01:06:27.000 051 12545.85 104.10 54793.80 88888.00 2014-02-20 01:06:27.125 051 12545.80 104.10 54793.78 88888.00 2014-02-20 01:06:27.250 051 12545.88 104.12 54793.80 88888.00 2014-02-20 01:06:27.375 051 12546.05 104.17 54793.80 88888.00 2014-02-20 01:06:27.500 051 12546.00 104.17 54793.80 88888.00 2014-02-20 01:06:27.625 051 12545.92 104.15 54793.82 88888.00 2014-02-20 01:06:27.750 051 12545.85 104.15 54793.80 88888.00 2014-02-20 01:06:27.875 051 12545.90 104.12 54793.78 88888.00 2014-02-20 01:06:28.000 051 12545.95 104.12 54793.75 88888.00 2014-02-20 01:06:28.125 051 12545.98 104.12 54793.72 88888.00 2014-02-20 01:06:28.250 051 12545.95 104.12 54793.75 88888.00 2014-02-20 01:06:28.375 051 12545.92 104.12 54793.78 88888.00 2014-02-20 01:06:28.500 051 12545.95 104.15 54793.75 88888.00 2014-02-20 01:06:28.625 051 12545.98 104.15 54793.75 88888.00 2014-02-20 01:06:28.750 051 12546.00 104.12 54793.75 88888.00 2014-02-20 01:06:28.875 051 12546.00 104.12 54793.75 88888.00 2014-02-20 01:06:29.000 051 12545.98 104.12 54793.70 88888.00 2014-02-20 01:06:29.125 051 12545.95 104.15 54793.72 88888.00 2014-02-20 01:06:29.250 051 12545.90 104.17 54793.78 88888.00 2014-02-20 01:06:29.375 051 12545.92 104.17 54793.75 88888.00 2014-02-20 01:06:29.500 051 12545.98 104.15 54793.72 88888.00 2014-02-20 01:06:29.625 051 12546.02 104.17 54793.75 88888.00 2014-02-20 01:06:29.750 051 12546.00 104.17 54793.75 88888.00 2014-02-20 01:06:29.875 051 12545.98 104.15 54793.75 88888.00 2014-02-20 01:06:30.000 051 12546.00 104.12 54793.72 88888.00 2014-02-20 01:06:30.125 051 12546.02 104.15 54793.78 88888.00 2014-02-20 01:06:30.250 051 12546.00 104.17 54793.80 88888.00 2014-02-20 01:06:30.375 051 12545.98 104.17 54793.78 88888.00 2014-02-20 01:06:30.500 051 12545.95 104.17 54793.75 88888.00 2014-02-20 01:06:30.625 051 12545.92 104.17 54793.78 88888.00 2014-02-20 01:06:30.750 051 12545.95 104.17 54793.78 88888.00 2014-02-20 01:06:30.875 051 12545.95 104.20 54793.78 88888.00 2014-02-20 01:06:31.000 051 12545.98 104.20 54793.72 88888.00 2014-02-20 01:06:31.125 051 12545.98 104.15 54793.72 88888.00 2014-02-20 01:06:31.250 051 12545.90 104.12 54793.75 88888.00 2014-02-20 01:06:31.375 051 12545.90 104.17 54793.75 88888.00 2014-02-20 01:06:31.500 051 12545.92 104.17 54793.72 88888.00 2014-02-20 01:06:31.625 051 12545.98 104.20 54793.75 88888.00 2014-02-20 01:06:31.750 051 12546.02 104.20 54793.75 88888.00 2014-02-20 01:06:31.875 051 12545.98 104.20 54793.75 88888.00 2014-02-20 01:06:32.000 051 12546.00 104.20 54793.75 88888.00 2014-02-20 01:06:32.125 051 12546.02 104.22 54793.72 88888.00 2014-02-20 01:06:32.250 051 12545.98 104.22 54793.75 88888.00 2014-02-20 01:06:32.375 051 12545.92 104.20 54793.72 88888.00 2014-02-20 01:06:32.500 051 12545.88 104.22 54793.78 88888.00 2014-02-20 01:06:32.625 051 12545.95 104.22 54793.78 88888.00 2014-02-20 01:06:32.750 051 12545.98 104.20 54793.78 88888.00 2014-02-20 01:06:32.875 051 12545.95 104.17 54793.78 88888.00 2014-02-20 01:06:33.000 051 12545.98 104.17 54793.75 88888.00 2014-02-20 01:06:33.125 051 12546.00 104.20 54793.78 88888.00 2014-02-20 01:06:33.250 051 12546.02 104.17 54793.80 88888.00 2014-02-20 01:06:33.375 051 12546.08 104.15 54793.80 88888.00 2014-02-20 01:06:33.500 051 12546.08 104.17 54793.80 88888.00 2014-02-20 01:06:33.625 051 12546.05 104.20 54793.78 88888.00 2014-02-20 01:06:33.750 051 12545.95 104.15 54793.75 88888.00 2014-02-20 01:06:33.875 051 12545.90 104.15 54793.75 88888.00 2014-02-20 01:06:34.000 051 12545.98 104.15 54793.72 88888.00 2014-02-20 01:06:34.125 051 12545.98 104.15 54793.75 88888.00 2014-02-20 01:06:34.250 051 12545.98 104.15 54793.78 88888.00 2014-02-20 01:06:34.375 051 12546.00 104.15 54793.75 88888.00 2014-02-20 01:06:34.500 051 12546.02 104.12 54793.78 88888.00 2014-02-20 01:06:34.625 051 12546.05 104.15 54793.78 88888.00 2014-02-20 01:06:34.750 051 12546.10 104.17 54793.78 88888.00 2014-02-20 01:06:34.875 051 12546.08 104.15 54793.75 88888.00 2014-02-20 01:06:35.000 051 12546.10 104.08 54793.75 88888.00 2014-02-20 01:06:35.125 051 12546.05 104.12 54793.75 88888.00 2014-02-20 01:06:35.250 051 12546.02 104.10 54793.75 88888.00 2014-02-20 01:06:35.375 051 12546.05 104.12 54793.78 88888.00 2014-02-20 01:06:35.500 051 12546.05 104.12 54793.78 88888.00 2014-02-20 01:06:35.625 051 12546.05 104.12 54793.75 88888.00 2014-02-20 01:06:35.750 051 12546.08 104.10 54793.75 88888.00 2014-02-20 01:06:35.875 051 12546.12 104.12 54793.75 88888.00 2014-02-20 01:06:36.000 051 12546.15 104.12 54793.75 88888.00 2014-02-20 01:06:36.125 051 12546.15 104.15 54793.78 88888.00 2014-02-20 01:06:36.250 051 12546.12 104.10 54793.78 88888.00 2014-02-20 01:06:36.375 051 12546.12 104.10 54793.78 88888.00 2014-02-20 01:06:36.500 051 12546.08 104.10 54793.75 88888.00 2014-02-20 01:06:36.625 051 12546.05 104.10 54793.78 88888.00 2014-02-20 01:06:36.750 051 12546.05 104.08 54793.78 88888.00 2014-02-20 01:06:36.875 051 12546.05 104.05 54793.75 88888.00 2014-02-20 01:06:37.000 051 12546.12 104.05 54793.75 88888.00 2014-02-20 01:06:37.125 051 12546.15 104.08 54793.72 88888.00 2014-02-20 01:06:37.250 051 12546.08 104.08 54793.72 88888.00 2014-02-20 01:06:37.375 051 12546.05 104.08 54793.70 88888.00 2014-02-20 01:06:37.500 051 12546.08 104.08 54793.72 88888.00 2014-02-20 01:06:37.625 051 12546.10 104.08 54793.72 88888.00 2014-02-20 01:06:37.750 051 12546.08 104.08 54793.72 88888.00 2014-02-20 01:06:37.875 051 12546.00 104.05 54793.75 88888.00 2014-02-20 01:06:38.000 051 12546.02 104.03 54793.72 88888.00 2014-02-20 01:06:38.125 051 12546.12 104.05 54793.75 88888.00 2014-02-20 01:06:38.250 051 12546.23 104.08 54793.78 88888.00 2014-02-20 01:06:38.375 051 12546.25 104.08 54793.75 88888.00 2014-02-20 01:06:38.500 051 12546.15 104.08 54793.75 88888.00 2014-02-20 01:06:38.625 051 12546.08 104.05 54793.75 88888.00 2014-02-20 01:06:38.750 051 12546.08 104.05 54793.75 88888.00 2014-02-20 01:06:38.875 051 12546.10 104.03 54793.72 88888.00 2014-02-20 01:06:39.000 051 12546.10 104.03 54793.72 88888.00 2014-02-20 01:06:39.125 051 12546.12 104.03 54793.75 88888.00 2014-02-20 01:06:39.250 051 12546.15 103.97 54793.72 88888.00 2014-02-20 01:06:39.375 051 12546.17 103.97 54793.70 88888.00 2014-02-20 01:06:39.500 051 12546.17 104.00 54793.72 88888.00 2014-02-20 01:06:39.625 051 12546.12 104.00 54793.72 88888.00 2014-02-20 01:06:39.750 051 12546.10 104.03 54793.75 88888.00 2014-02-20 01:06:39.875 051 12546.08 104.00 54793.72 88888.00 2014-02-20 01:06:40.000 051 12546.15 103.97 54793.72 88888.00 2014-02-20 01:06:40.125 051 12546.20 104.00 54793.72 88888.00 2014-02-20 01:06:40.250 051 12546.20 104.00 54793.72 88888.00 2014-02-20 01:06:40.375 051 12546.20 104.00 54793.75 88888.00 2014-02-20 01:06:40.500 051 12546.25 104.00 54793.75 88888.00 2014-02-20 01:06:40.625 051 12546.25 103.97 54793.70 88888.00 2014-02-20 01:06:40.750 051 12546.23 103.95 54793.70 88888.00 2014-02-20 01:06:40.875 051 12546.25 103.97 54793.70 88888.00 2014-02-20 01:06:41.000 051 12546.25 103.97 54793.70 88888.00 2014-02-20 01:06:41.125 051 12546.25 103.97 54793.70 88888.00 2014-02-20 01:06:41.250 051 12546.20 103.92 54793.70 88888.00 2014-02-20 01:06:41.375 051 12546.25 103.95 54793.70 88888.00 2014-02-20 01:06:41.500 051 12546.17 103.95 54793.70 88888.00 2014-02-20 01:06:41.625 051 12546.20 103.92 54793.70 88888.00 2014-02-20 01:06:41.750 051 12546.25 103.95 54793.72 88888.00 2014-02-20 01:06:41.875 051 12546.30 103.95 54793.72 88888.00 2014-02-20 01:06:42.000 051 12546.23 103.95 54793.68 88888.00 2014-02-20 01:06:42.125 051 12546.27 103.95 54793.72 88888.00 2014-02-20 01:06:42.250 051 12546.35 103.95 54793.70 88888.00 2014-02-20 01:06:42.375 051 12546.35 103.92 54793.68 88888.00 2014-02-20 01:06:42.500 051 12546.33 103.90 54793.68 88888.00 2014-02-20 01:06:42.625 051 12546.30 103.90 54793.68 88888.00 2014-02-20 01:06:42.750 051 12546.30 103.95 54793.70 88888.00 2014-02-20 01:06:42.875 051 12546.30 103.92 54793.70 88888.00 2014-02-20 01:06:43.000 051 12546.35 103.90 54793.70 88888.00 2014-02-20 01:06:43.125 051 12546.40 103.92 54793.70 88888.00 2014-02-20 01:06:43.250 051 12546.40 103.90 54793.70 88888.00 2014-02-20 01:06:43.375 051 12546.45 103.90 54793.72 88888.00 2014-02-20 01:06:43.500 051 12546.45 103.88 54793.70 88888.00 2014-02-20 01:06:43.625 051 12546.42 103.85 54793.68 88888.00 2014-02-20 01:06:43.750 051 12546.38 103.85 54793.68 88888.00 2014-02-20 01:06:43.875 051 12546.38 103.83 54793.70 88888.00 2014-02-20 01:06:44.000 051 12546.35 103.85 54793.70 88888.00 2014-02-20 01:06:44.125 051 12546.42 103.90 54793.72 88888.00 2014-02-20 01:06:44.250 051 12546.45 103.85 54793.72 88888.00 2014-02-20 01:06:44.375 051 12546.50 103.85 54793.70 88888.00 2014-02-20 01:06:44.500 051 12546.45 103.88 54793.72 88888.00 2014-02-20 01:06:44.625 051 12546.45 103.83 54793.70 88888.00 2014-02-20 01:06:44.750 051 12546.42 103.83 54793.68 88888.00 2014-02-20 01:06:44.875 051 12546.42 103.83 54793.68 88888.00 2014-02-20 01:06:45.000 051 12546.45 103.83 54793.68 88888.00 2014-02-20 01:06:45.125 051 12546.45 103.83 54793.68 88888.00 2014-02-20 01:06:45.250 051 12546.42 103.78 54793.68 88888.00 2014-02-20 01:06:45.375 051 12546.50 103.78 54793.68 88888.00 2014-02-20 01:06:45.500 051 12546.45 103.78 54793.68 88888.00 2014-02-20 01:06:45.625 051 12546.50 103.78 54793.68 88888.00 2014-02-20 01:06:45.750 051 12546.48 103.78 54793.70 88888.00 2014-02-20 01:06:45.875 051 12546.45 103.78 54793.70 88888.00 2014-02-20 01:06:46.000 051 12546.42 103.75 54793.70 88888.00 2014-02-20 01:06:46.125 051 12546.42 103.78 54793.70 88888.00 2014-02-20 01:06:46.250 051 12546.50 103.83 54793.70 88888.00 2014-02-20 01:06:46.375 051 12546.58 103.80 54793.70 88888.00 2014-02-20 01:06:46.500 051 12546.52 103.75 54793.70 88888.00 2014-02-20 01:06:46.625 051 12546.48 103.75 54793.70 88888.00 2014-02-20 01:06:46.750 051 12546.42 103.75 54793.70 88888.00 2014-02-20 01:06:46.875 051 12546.38 103.75 54793.70 88888.00 2014-02-20 01:06:47.000 051 12546.40 103.72 54793.70 88888.00 2014-02-20 01:06:47.125 051 12546.48 103.72 54793.70 88888.00 2014-02-20 01:06:47.250 051 12546.42 103.72 54793.70 88888.00 2014-02-20 01:06:47.375 051 12546.38 103.70 54793.70 88888.00 2014-02-20 01:06:47.500 051 12546.38 103.72 54793.70 88888.00 2014-02-20 01:06:47.625 051 12546.42 103.72 54793.72 88888.00 2014-02-20 01:06:47.750 051 12546.38 103.72 54793.70 88888.00 2014-02-20 01:06:47.875 051 12546.42 103.70 54793.68 88888.00 2014-02-20 01:06:48.000 051 12546.48 103.75 54793.70 88888.00 2014-02-20 01:06:48.125 051 12546.45 103.72 54793.72 88888.00 2014-02-20 01:06:48.250 051 12546.40 103.70 54793.70 88888.00 2014-02-20 01:06:48.375 051 12546.42 103.70 54793.70 88888.00 2014-02-20 01:06:48.500 051 12546.45 103.65 54793.65 88888.00 2014-02-20 01:06:48.625 051 12546.48 103.67 54793.68 88888.00 2014-02-20 01:06:48.750 051 12546.50 103.65 54793.68 88888.00 2014-02-20 01:06:48.875 051 12546.48 103.67 54793.72 88888.00 2014-02-20 01:06:49.000 051 12546.45 103.67 54793.75 88888.00 2014-02-20 01:06:49.125 051 12546.42 103.70 54793.75 88888.00 2014-02-20 01:06:49.250 051 12546.42 103.67 54793.72 88888.00 2014-02-20 01:06:49.375 051 12546.45 103.70 54793.72 88888.00 2014-02-20 01:06:49.500 051 12546.42 103.70 54793.72 88888.00 2014-02-20 01:06:49.625 051 12546.42 103.67 54793.70 88888.00 2014-02-20 01:06:49.750 051 12546.42 103.65 54793.72 88888.00 2014-02-20 01:06:49.875 051 12546.42 103.65 54793.72 88888.00 2014-02-20 01:06:50.000 051 12546.40 103.62 54793.68 88888.00 2014-02-20 01:06:50.125 051 12546.45 103.65 54793.72 88888.00 2014-02-20 01:06:50.250 051 12546.50 103.65 54793.75 88888.00 2014-02-20 01:06:50.375 051 12546.48 103.65 54793.70 88888.00 2014-02-20 01:06:50.500 051 12546.42 103.62 54793.72 88888.00 2014-02-20 01:06:50.625 051 12546.40 103.65 54793.70 88888.00 2014-02-20 01:06:50.750 051 12546.42 103.62 54793.72 88888.00 2014-02-20 01:06:50.875 051 12546.40 103.65 54793.72 88888.00 2014-02-20 01:06:51.000 051 12546.38 103.62 54793.70 88888.00 2014-02-20 01:06:51.125 051 12546.40 103.60 54793.70 88888.00 2014-02-20 01:06:51.250 051 12546.40 103.60 54793.70 88888.00 2014-02-20 01:06:51.375 051 12546.38 103.60 54793.72 88888.00 2014-02-20 01:06:51.500 051 12546.35 103.60 54793.72 88888.00 2014-02-20 01:06:51.625 051 12546.42 103.62 54793.75 88888.00 2014-02-20 01:06:51.750 051 12546.45 103.65 54793.72 88888.00 2014-02-20 01:06:51.875 051 12546.42 103.62 54793.72 88888.00 2014-02-20 01:06:52.000 051 12546.40 103.62 54793.72 88888.00 2014-02-20 01:06:52.125 051 12546.38 103.65 54793.70 88888.00 2014-02-20 01:06:52.250 051 12546.38 103.60 54793.72 88888.00 2014-02-20 01:06:52.375 051 12546.40 103.62 54793.70 88888.00 2014-02-20 01:06:52.500 051 12546.35 103.60 54793.70 88888.00 2014-02-20 01:06:52.625 051 12546.35 103.58 54793.70 88888.00 2014-02-20 01:06:52.750 051 12546.42 103.60 54793.72 88888.00 2014-02-20 01:06:52.875 051 12546.45 103.58 54793.75 88888.00 2014-02-20 01:06:53.000 051 12546.42 103.60 54793.75 88888.00 2014-02-20 01:06:53.125 051 12546.40 103.60 54793.72 88888.00 2014-02-20 01:06:53.250 051 12546.35 103.60 54793.70 88888.00 2014-02-20 01:06:53.375 051 12546.42 103.60 54793.72 88888.00 2014-02-20 01:06:53.500 051 12546.45 103.58 54793.70 88888.00 2014-02-20 01:06:53.625 051 12546.42 103.60 54793.70 88888.00 2014-02-20 01:06:53.750 051 12546.35 103.60 54793.72 88888.00 2014-02-20 01:06:53.875 051 12546.33 103.62 54793.70 88888.00 2014-02-20 01:06:54.000 051 12546.27 103.55 54793.65 88888.00 2014-02-20 01:06:54.125 051 12546.27 103.55 54793.68 88888.00 2014-02-20 01:06:54.250 051 12546.33 103.55 54793.70 88888.00 2014-02-20 01:06:54.375 051 12546.38 103.58 54793.68 88888.00 2014-02-20 01:06:54.500 051 12546.38 103.58 54793.68 88888.00 2014-02-20 01:06:54.625 051 12546.38 103.60 54793.70 88888.00 2014-02-20 01:06:54.750 051 12546.40 103.58 54793.70 88888.00 2014-02-20 01:06:54.875 051 12546.40 103.58 54793.70 88888.00 2014-02-20 01:06:55.000 051 12546.38 103.58 54793.68 88888.00 2014-02-20 01:06:55.125 051 12546.38 103.58 54793.68 88888.00 2014-02-20 01:06:55.250 051 12546.35 103.58 54793.70 88888.00 2014-02-20 01:06:55.375 051 12546.38 103.60 54793.72 88888.00 2014-02-20 01:06:55.500 051 12546.38 103.62 54793.72 88888.00 2014-02-20 01:06:55.625 051 12546.35 103.60 54793.70 88888.00 2014-02-20 01:06:55.750 051 12546.30 103.58 54793.70 88888.00 2014-02-20 01:06:55.875 051 12546.25 103.60 54793.70 88888.00 2014-02-20 01:06:56.000 051 12546.27 103.58 54793.70 88888.00 2014-02-20 01:06:56.125 051 12546.20 103.58 54793.72 88888.00 2014-02-20 01:06:56.250 051 12546.15 103.55 54793.75 88888.00 2014-02-20 01:06:56.375 051 12546.23 103.55 54793.72 88888.00 2014-02-20 01:06:56.500 051 12546.25 103.58 54793.75 88888.00 2014-02-20 01:06:56.625 051 12546.30 103.60 54793.75 88888.00 2014-02-20 01:06:56.750 051 12546.35 103.60 54793.75 88888.00 2014-02-20 01:06:56.875 051 12546.30 103.55 54793.75 88888.00 2014-02-20 01:06:57.000 051 12546.27 103.55 54793.72 88888.00 2014-02-20 01:06:57.125 051 12546.30 103.55 54793.75 88888.00 2014-02-20 01:06:57.250 051 12546.30 103.55 54793.75 88888.00 2014-02-20 01:06:57.375 051 12546.33 103.58 54793.75 88888.00 2014-02-20 01:06:57.500 051 12546.27 103.58 54793.78 88888.00 2014-02-20 01:06:57.625 051 12546.17 103.55 54793.75 88888.00 2014-02-20 01:06:57.750 051 12546.20 103.58 54793.72 88888.00 2014-02-20 01:06:57.875 051 12546.17 103.55 54793.72 88888.00 2014-02-20 01:06:58.000 051 12546.20 103.53 54793.72 88888.00 2014-02-20 01:06:58.125 051 12546.17 103.55 54793.72 88888.00 2014-02-20 01:06:58.250 051 12546.17 103.55 54793.72 88888.00 2014-02-20 01:06:58.375 051 12546.25 103.58 54793.72 88888.00 2014-02-20 01:06:58.500 051 12546.30 103.58 54793.75 88888.00 2014-02-20 01:06:58.625 051 12546.38 103.55 54793.75 88888.00 2014-02-20 01:06:58.750 051 12546.38 103.53 54793.72 88888.00 2014-02-20 01:06:58.875 051 12546.27 103.50 54793.72 88888.00 2014-02-20 01:06:59.000 051 12546.17 103.53 54793.70 88888.00 2014-02-20 01:06:59.125 051 12546.12 103.58 54793.72 88888.00 2014-02-20 01:06:59.250 051 12546.12 103.55 54793.72 88888.00 2014-02-20 01:06:59.375 051 12546.17 103.53 54793.70 88888.00 2014-02-20 01:06:59.500 051 12546.25 103.55 54793.70 88888.00 2014-02-20 01:06:59.625 051 12546.27 103.58 54793.70 88888.00 2014-02-20 01:06:59.750 051 12546.17 103.58 54793.70 88888.00 2014-02-20 01:06:59.875 051 12546.12 103.55 54793.72 88888.00 2014-02-20 01:07:00.000 051 12546.17 103.55 54793.70 88888.00 2014-02-20 01:07:00.125 051 12546.17 103.55 54793.72 88888.00 2014-02-20 01:07:00.250 051 12546.08 103.55 54793.70 88888.00 2014-02-20 01:07:00.375 051 12546.10 103.58 54793.72 88888.00 2014-02-20 01:07:00.500 051 12546.15 103.62 54793.72 88888.00 2014-02-20 01:07:00.625 051 12546.20 103.58 54793.72 88888.00 2014-02-20 01:07:00.750 051 12546.23 103.58 54793.70 88888.00 2014-02-20 01:07:00.875 051 12546.20 103.58 54793.70 88888.00 2014-02-20 01:07:01.000 051 12546.20 103.58 54793.70 88888.00 2014-02-20 01:07:01.125 051 12546.15 103.58 54793.72 88888.00 2014-02-20 01:07:01.250 051 12546.12 103.60 54793.72 88888.00 2014-02-20 01:07:01.375 051 12546.12 103.60 54793.72 88888.00 2014-02-20 01:07:01.500 051 12546.02 103.58 54793.70 88888.00 2014-02-20 01:07:01.625 051 12546.08 103.58 54793.68 88888.00 2014-02-20 01:07:01.750 051 12546.15 103.58 54793.68 88888.00 2014-02-20 01:07:01.875 051 12546.17 103.55 54793.70 88888.00 2014-02-20 01:07:02.000 051 12546.17 103.58 54793.70 88888.00 2014-02-20 01:07:02.125 051 12546.20 103.60 54793.72 88888.00 2014-02-20 01:07:02.250 051 12546.23 103.60 54793.72 88888.00 2014-02-20 01:07:02.375 051 12546.27 103.62 54793.72 88888.00 2014-02-20 01:07:02.500 051 12546.20 103.65 54793.72 88888.00 2014-02-20 01:07:02.625 051 12546.15 103.60 54793.70 88888.00 2014-02-20 01:07:02.750 051 12546.12 103.62 54793.70 88888.00 2014-02-20 01:07:02.875 051 12546.15 103.62 54793.70 88888.00 2014-02-20 01:07:03.000 051 12546.17 103.65 54793.70 88888.00 2014-02-20 01:07:03.125 051 12546.25 103.62 54793.72 88888.00 2014-02-20 01:07:03.250 051 12546.17 103.62 54793.75 88888.00 2014-02-20 01:07:03.375 051 12546.17 103.62 54793.72 88888.00 2014-02-20 01:07:03.500 051 12546.15 103.62 54793.68 88888.00 2014-02-20 01:07:03.625 051 12546.12 103.62 54793.70 88888.00 2014-02-20 01:07:03.750 051 12546.15 103.65 54793.70 88888.00 2014-02-20 01:07:03.875 051 12546.23 103.62 54793.70 88888.00 2014-02-20 01:07:04.000 051 12546.17 103.60 54793.70 88888.00 2014-02-20 01:07:04.125 051 12546.12 103.67 54793.68 88888.00 2014-02-20 01:07:04.250 051 12546.12 103.65 54793.65 88888.00 2014-02-20 01:07:04.375 051 12546.17 103.58 54793.65 88888.00 2014-02-20 01:07:04.500 051 12546.17 103.60 54793.65 88888.00 2014-02-20 01:07:04.625 051 12546.15 103.65 54793.65 88888.00 2014-02-20 01:07:04.750 051 12546.17 103.65 54793.65 88888.00 2014-02-20 01:07:04.875 051 12546.17 103.67 54793.68 88888.00 2014-02-20 01:07:05.000 051 12546.20 103.67 54793.68 88888.00 2014-02-20 01:07:05.125 051 12546.15 103.62 54793.68 88888.00 2014-02-20 01:07:05.250 051 12546.08 103.60 54793.65 88888.00 2014-02-20 01:07:05.375 051 12546.15 103.65 54793.68 88888.00 2014-02-20 01:07:05.500 051 12546.17 103.67 54793.68 88888.00 2014-02-20 01:07:05.625 051 12546.23 103.65 54793.68 88888.00 2014-02-20 01:07:05.750 051 12546.27 103.65 54793.65 88888.00 2014-02-20 01:07:05.875 051 12546.27 103.67 54793.68 88888.00 2014-02-20 01:07:06.000 051 12546.27 103.65 54793.68 88888.00 2014-02-20 01:07:06.125 051 12546.25 103.62 54793.68 88888.00 2014-02-20 01:07:06.250 051 12546.20 103.65 54793.68 88888.00 2014-02-20 01:07:06.375 051 12546.23 103.67 54793.68 88888.00 2014-02-20 01:07:06.500 051 12546.25 103.65 54793.68 88888.00 2014-02-20 01:07:06.625 051 12546.17 103.67 54793.68 88888.00 2014-02-20 01:07:06.750 051 12546.15 103.67 54793.68 88888.00 2014-02-20 01:07:06.875 051 12546.17 103.70 54793.68 88888.00 2014-02-20 01:07:07.000 051 12546.20 103.65 54793.68 88888.00 2014-02-20 01:07:07.125 051 12546.25 103.65 54793.68 88888.00 2014-02-20 01:07:07.250 051 12546.20 103.67 54793.68 88888.00 2014-02-20 01:07:07.375 051 12546.20 103.65 54793.65 88888.00 2014-02-20 01:07:07.500 051 12546.12 103.65 54793.65 88888.00 2014-02-20 01:07:07.625 051 12546.17 103.65 54793.65 88888.00 2014-02-20 01:07:07.750 051 12546.27 103.67 54793.68 88888.00 2014-02-20 01:07:07.875 051 12546.33 103.70 54793.65 88888.00 2014-02-20 01:07:08.000 051 12546.33 103.72 54793.65 88888.00 2014-02-20 01:07:08.125 051 12546.30 103.70 54793.68 88888.00 2014-02-20 01:07:08.250 051 12546.25 103.70 54793.65 88888.00 2014-02-20 01:07:08.375 051 12546.27 103.70 54793.65 88888.00 2014-02-20 01:07:08.500 051 12546.27 103.70 54793.65 88888.00 2014-02-20 01:07:08.625 051 12546.30 103.72 54793.62 88888.00 2014-02-20 01:07:08.750 051 12546.38 103.72 54793.62 88888.00 2014-02-20 01:07:08.875 051 12546.40 103.70 54793.62 88888.00 2014-02-20 01:07:09.000 051 12546.35 103.67 54793.62 88888.00 2014-02-20 01:07:09.125 051 12546.35 103.70 54793.62 88888.00 2014-02-20 01:07:09.250 051 12546.30 103.67 54793.65 88888.00 2014-02-20 01:07:09.375 051 12546.35 103.70 54793.62 88888.00 2014-02-20 01:07:09.500 051 12546.27 103.70 54793.60 88888.00 2014-02-20 01:07:09.625 051 12546.23 103.70 54793.60 88888.00 2014-02-20 01:07:09.750 051 12546.25 103.70 54793.62 88888.00 2014-02-20 01:07:09.875 051 12546.25 103.72 54793.65 88888.00 2014-02-20 01:07:10.000 051 12546.23 103.75 54793.62 88888.00 2014-02-20 01:07:10.125 051 12546.27 103.75 54793.68 88888.00 2014-02-20 01:07:10.250 051 12546.33 103.75 54793.65 88888.00 2014-02-20 01:07:10.375 051 12546.35 103.78 54793.62 88888.00 2014-02-20 01:07:10.500 051 12546.33 103.78 54793.65 88888.00 2014-02-20 01:07:10.625 051 12546.35 103.80 54793.65 88888.00 2014-02-20 01:07:10.750 051 12546.38 103.78 54793.65 88888.00 2014-02-20 01:07:10.875 051 12546.35 103.72 54793.62 88888.00 2014-02-20 01:07:11.000 051 12546.33 103.72 54793.62 88888.00 2014-02-20 01:07:11.125 051 12546.35 103.75 54793.65 88888.00 2014-02-20 01:07:11.250 051 12546.30 103.80 54793.68 88888.00 2014-02-20 01:07:11.375 051 12546.33 103.83 54793.65 88888.00 2014-02-20 01:07:11.500 051 12546.35 103.80 54793.62 88888.00 2014-02-20 01:07:11.625 051 12546.40 103.75 54793.62 88888.00 2014-02-20 01:07:11.750 051 12546.42 103.72 54793.62 88888.00 2014-02-20 01:07:11.875 051 12546.40 103.72 54793.62 88888.00 2014-02-20 01:07:12.000 051 12546.38 103.75 54793.60 88888.00 2014-02-20 01:07:12.125 051 12546.38 103.75 54793.65 88888.00 2014-02-20 01:07:12.250 051 12546.40 103.78 54793.65 88888.00 2014-02-20 01:07:12.375 051 12546.45 103.78 54793.62 88888.00 2014-02-20 01:07:12.500 051 12546.42 103.78 54793.60 88888.00 2014-02-20 01:07:12.625 051 12546.42 103.80 54793.62 88888.00 2014-02-20 01:07:12.750 051 12546.45 103.80 54793.65 88888.00 2014-02-20 01:07:12.875 051 12546.48 103.80 54793.65 88888.00 2014-02-20 01:07:13.000 051 12546.42 103.80 54793.65 88888.00 2014-02-20 01:07:13.125 051 12546.40 103.80 54793.65 88888.00 2014-02-20 01:07:13.250 051 12546.38 103.75 54793.65 88888.00 2014-02-20 01:07:13.375 051 12546.38 103.78 54793.65 88888.00 2014-02-20 01:07:13.500 051 12546.38 103.75 54793.68 88888.00 2014-02-20 01:07:13.625 051 12546.42 103.78 54793.68 88888.00 2014-02-20 01:07:13.750 051 12546.42 103.80 54793.68 88888.00 2014-02-20 01:07:13.875 051 12546.42 103.83 54793.68 88888.00 2014-02-20 01:07:14.000 051 12546.42 103.80 54793.62 88888.00 2014-02-20 01:07:14.125 051 12546.38 103.78 54793.60 88888.00 2014-02-20 01:07:14.250 051 12546.35 103.78 54793.60 88888.00 2014-02-20 01:07:14.375 051 12546.35 103.80 54793.60 88888.00 2014-02-20 01:07:14.500 051 12546.35 103.80 54793.57 88888.00 2014-02-20 01:07:14.625 051 12546.35 103.83 54793.60 88888.00 2014-02-20 01:07:14.750 051 12546.38 103.78 54793.60 88888.00 2014-02-20 01:07:14.875 051 12546.38 103.78 54793.57 88888.00 2014-02-20 01:07:15.000 051 12546.45 103.80 54793.57 88888.00 2014-02-20 01:07:15.125 051 12546.50 103.80 54793.60 88888.00 2014-02-20 01:07:15.250 051 12546.50 103.75 54793.62 88888.00 2014-02-20 01:07:15.375 051 12546.50 103.78 54793.62 88888.00 2014-02-20 01:07:15.500 051 12546.50 103.78 54793.60 88888.00 2014-02-20 01:07:15.625 051 12546.55 103.75 54793.60 88888.00 2014-02-20 01:07:15.750 051 12546.60 103.75 54793.62 88888.00 2014-02-20 01:07:15.875 051 12546.60 103.80 54793.62 88888.00 2014-02-20 01:07:16.000 051 12546.58 103.83 54793.60 88888.00 2014-02-20 01:07:16.125 051 12546.58 103.85 54793.60 88888.00 2014-02-20 01:07:16.250 051 12546.62 103.83 54793.62 88888.00 2014-02-20 01:07:16.375 051 12546.60 103.88 54793.62 88888.00 2014-02-20 01:07:16.500 051 12546.58 103.88 54793.60 88888.00 2014-02-20 01:07:16.625 051 12546.48 103.80 54793.60 88888.00 2014-02-20 01:07:16.750 051 12546.48 103.78 54793.62 88888.00 2014-02-20 01:07:16.875 051 12546.50 103.85 54793.60 88888.00 2014-02-20 01:07:17.000 051 12546.55 103.85 54793.57 88888.00 2014-02-20 01:07:17.125 051 12546.62 103.83 54793.60 88888.00 2014-02-20 01:07:17.250 051 12546.65 103.83 54793.62 88888.00 2014-02-20 01:07:17.375 051 12546.60 103.85 54793.60 88888.00 2014-02-20 01:07:17.500 051 12546.58 103.85 54793.60 88888.00 2014-02-20 01:07:17.625 051 12546.60 103.85 54793.60 88888.00 2014-02-20 01:07:17.750 051 12546.55 103.85 54793.60 88888.00 2014-02-20 01:07:17.875 051 12546.62 103.85 54793.60 88888.00 2014-02-20 01:07:18.000 051 12546.65 103.83 54793.60 88888.00 2014-02-20 01:07:18.125 051 12546.60 103.83 54793.57 88888.00 2014-02-20 01:07:18.250 051 12546.58 103.80 54793.60 88888.00 2014-02-20 01:07:18.375 051 12546.55 103.80 54793.57 88888.00 2014-02-20 01:07:18.500 051 12546.60 103.83 54793.57 88888.00 2014-02-20 01:07:18.625 051 12546.70 103.85 54793.57 88888.00 2014-02-20 01:07:18.750 051 12546.67 103.88 54793.55 88888.00 2014-02-20 01:07:18.875 051 12546.67 103.88 54793.55 88888.00 2014-02-20 01:07:19.000 051 12546.73 103.88 54793.55 88888.00 2014-02-20 01:07:19.125 051 12546.75 103.83 54793.60 88888.00 2014-02-20 01:07:19.250 051 12546.75 103.80 54793.57 88888.00 2014-02-20 01:07:19.375 051 12546.77 103.85 54793.60 88888.00 2014-02-20 01:07:19.500 051 12546.73 103.90 54793.57 88888.00 2014-02-20 01:07:19.625 051 12546.67 103.92 54793.57 88888.00 2014-02-20 01:07:19.750 051 12546.70 103.92 54793.55 88888.00 2014-02-20 01:07:19.875 051 12546.73 103.85 54793.55 88888.00 2014-02-20 01:07:20.000 051 12546.77 103.85 54793.53 88888.00 2014-02-20 01:07:20.125 051 12546.77 103.90 54793.55 88888.00 2014-02-20 01:07:20.250 051 12546.83 103.88 54793.57 88888.00 2014-02-20 01:07:20.375 051 12546.83 103.85 54793.55 88888.00 2014-02-20 01:07:20.500 051 12546.83 103.88 54793.55 88888.00 2014-02-20 01:07:20.625 051 12546.77 103.92 54793.57 88888.00 2014-02-20 01:07:20.750 051 12546.73 103.90 54793.57 88888.00 2014-02-20 01:07:20.875 051 12546.70 103.90 54793.60 88888.00 2014-02-20 01:07:21.000 051 12546.75 103.88 54793.57 88888.00 2014-02-20 01:07:21.125 051 12546.73 103.88 54793.55 88888.00 2014-02-20 01:07:21.250 051 12546.67 103.83 54793.55 88888.00 2014-02-20 01:07:21.375 051 12546.77 103.85 54793.55 88888.00 2014-02-20 01:07:21.500 051 12546.77 103.88 54793.57 88888.00 2014-02-20 01:07:21.625 051 12546.75 103.90 54793.57 88888.00 2014-02-20 01:07:21.750 051 12546.70 103.92 54793.57 88888.00 2014-02-20 01:07:21.875 051 12546.67 103.92 54793.57 88888.00 2014-02-20 01:07:22.000 051 12546.67 103.92 54793.57 88888.00 2014-02-20 01:07:22.125 051 12546.67 103.92 54793.57 88888.00 2014-02-20 01:07:22.250 051 12546.67 103.88 54793.57 88888.00 2014-02-20 01:07:22.375 051 12546.77 103.88 54793.55 88888.00 2014-02-20 01:07:22.500 051 12546.85 103.90 54793.55 88888.00 2014-02-20 01:07:22.625 051 12546.83 103.95 54793.57 88888.00 2014-02-20 01:07:22.750 051 12546.80 103.95 54793.57 88888.00 2014-02-20 01:07:22.875 051 12546.77 103.95 54793.55 88888.00 2014-02-20 01:07:23.000 051 12546.77 103.95 54793.55 88888.00 2014-02-20 01:07:23.125 051 12546.77 103.92 54793.57 88888.00 2014-02-20 01:07:23.250 051 12546.77 103.92 54793.55 88888.00 2014-02-20 01:07:23.375 051 12546.88 103.92 54793.53 88888.00 2014-02-20 01:07:23.500 051 12546.85 103.92 54793.57 88888.00 2014-02-20 01:07:23.625 051 12546.80 103.95 54793.55 88888.00 2014-02-20 01:07:23.750 051 12546.80 103.97 54793.55 88888.00 2014-02-20 01:07:23.875 051 12546.83 104.00 54793.55 88888.00 2014-02-20 01:07:24.000 051 12546.83 103.97 54793.55 88888.00 2014-02-20 01:07:24.125 051 12546.80 104.00 54793.57 88888.00 2014-02-20 01:07:24.250 051 12546.75 104.00 54793.57 88888.00 2014-02-20 01:07:24.375 051 12546.83 104.00 54793.57 88888.00 2014-02-20 01:07:24.500 051 12546.88 104.03 54793.57 88888.00 2014-02-20 01:07:24.625 051 12546.83 104.00 54793.57 88888.00 2014-02-20 01:07:24.750 051 12546.77 104.00 54793.57 88888.00 2014-02-20 01:07:24.875 051 12546.83 104.00 54793.55 88888.00 2014-02-20 01:07:25.000 051 12546.80 104.03 54793.55 88888.00 2014-02-20 01:07:25.125 051 12546.80 104.03 54793.57 88888.00 2014-02-20 01:07:25.250 051 12546.73 104.00 54793.55 88888.00 2014-02-20 01:07:25.375 051 12546.70 104.00 54793.53 88888.00 2014-02-20 01:07:25.500 051 12546.70 104.00 54793.53 88888.00 2014-02-20 01:07:25.625 051 12546.70 104.03 54793.53 88888.00 2014-02-20 01:07:25.750 051 12546.77 104.05 54793.55 88888.00 2014-02-20 01:07:25.875 051 12546.80 104.05 54793.55 88888.00 2014-02-20 01:07:26.000 051 12546.83 104.05 54793.53 88888.00 2014-02-20 01:07:26.125 051 12546.77 104.05 54793.55 88888.00 2014-02-20 01:07:26.250 051 12546.80 104.03 54793.55 88888.00 2014-02-20 01:07:26.375 051 12546.80 104.00 54793.55 88888.00 2014-02-20 01:07:26.500 051 12546.80 104.03 54793.53 88888.00 2014-02-20 01:07:26.625 051 12546.85 104.03 54793.53 88888.00 2014-02-20 01:07:26.750 051 12546.88 104.05 54793.55 88888.00 2014-02-20 01:07:26.875 051 12546.85 104.05 54793.50 88888.00 2014-02-20 01:07:27.000 051 12546.85 104.05 54793.50 88888.00 2014-02-20 01:07:27.125 051 12546.88 104.10 54793.55 88888.00 2014-02-20 01:07:27.250 051 12546.88 104.08 54793.57 88888.00 2014-02-20 01:07:27.375 051 12546.90 104.10 54793.55 88888.00 2014-02-20 01:07:27.500 051 12546.85 104.10 54793.53 88888.00 2014-02-20 01:07:27.625 051 12546.80 104.08 54793.55 88888.00 2014-02-20 01:07:27.750 051 12546.80 104.12 54793.57 88888.00 2014-02-20 01:07:27.875 051 12546.83 104.15 54793.57 88888.00 2014-02-20 01:07:28.000 051 12546.80 104.15 54793.55 88888.00 2014-02-20 01:07:28.125 051 12546.80 104.15 54793.55 88888.00 2014-02-20 01:07:28.250 051 12546.75 104.12 54793.55 88888.00 2014-02-20 01:07:28.375 051 12546.80 104.12 54793.57 88888.00 2014-02-20 01:07:28.500 051 12546.77 104.15 54793.57 88888.00 2014-02-20 01:07:28.625 051 12546.80 104.17 54793.57 88888.00 2014-02-20 01:07:28.750 051 12546.73 104.15 54793.55 88888.00 2014-02-20 01:07:28.875 051 12546.65 104.17 54793.55 88888.00 2014-02-20 01:07:29.000 051 12546.70 104.20 54793.55 88888.00 2014-02-20 01:07:29.125 051 12546.75 104.22 54793.57 88888.00 2014-02-20 01:07:29.250 051 12546.73 104.17 54793.53 88888.00 2014-02-20 01:07:29.375 051 12546.73 104.17 54793.53 88888.00 2014-02-20 01:07:29.500 051 12546.75 104.22 54793.53 88888.00 2014-02-20 01:07:29.625 051 12546.77 104.22 54793.55 88888.00 2014-02-20 01:07:29.750 051 12546.73 104.20 54793.55 88888.00 2014-02-20 01:07:29.875 051 12546.67 104.22 54793.55 88888.00 2014-02-20 01:07:30.000 051 12546.75 104.25 54793.55 88888.00 2014-02-20 01:07:30.125 051 12546.77 104.28 54793.57 88888.00 2014-02-20 01:07:30.250 051 12546.65 104.25 54793.57 88888.00 2014-02-20 01:07:30.375 051 12546.67 104.28 54793.55 88888.00 2014-02-20 01:07:30.500 051 12546.80 104.30 54793.55 88888.00 2014-02-20 01:07:30.625 051 12546.80 104.28 54793.55 88888.00 2014-02-20 01:07:30.750 051 12546.85 104.28 54793.53 88888.00 2014-02-20 01:07:30.875 051 12546.80 104.30 54793.55 88888.00 2014-02-20 01:07:31.000 051 12546.85 104.30 54793.55 88888.00 2014-02-20 01:07:31.125 051 12546.85 104.30 54793.55 88888.00 2014-02-20 01:07:31.250 051 12546.73 104.28 54793.55 88888.00 2014-02-20 01:07:31.375 051 12546.75 104.28 54793.55 88888.00 2014-02-20 01:07:31.500 051 12546.70 104.30 54793.55 88888.00 2014-02-20 01:07:31.625 051 12546.70 104.33 54793.57 88888.00 2014-02-20 01:07:31.750 051 12546.73 104.35 54793.57 88888.00 2014-02-20 01:07:31.875 051 12546.73 104.35 54793.57 88888.00 2014-02-20 01:07:32.000 051 12546.73 104.33 54793.55 88888.00 2014-02-20 01:07:32.125 051 12546.65 104.33 54793.57 88888.00 2014-02-20 01:07:32.250 051 12546.60 104.33 54793.57 88888.00 2014-02-20 01:07:32.375 051 12546.55 104.35 54793.57 88888.00 2014-02-20 01:07:32.500 051 12546.55 104.35 54793.55 88888.00 2014-02-20 01:07:32.625 051 12546.52 104.35 54793.57 88888.00 2014-02-20 01:07:32.750 051 12546.58 104.33 54793.57 88888.00 2014-02-20 01:07:32.875 051 12546.65 104.35 54793.60 88888.00 2014-02-20 01:07:33.000 051 12546.65 104.40 54793.57 88888.00 2014-02-20 01:07:33.125 051 12546.60 104.40 54793.60 88888.00 2014-02-20 01:07:33.250 051 12546.55 104.38 54793.57 88888.00 2014-02-20 01:07:33.375 051 12546.60 104.40 54793.57 88888.00 2014-02-20 01:07:33.500 051 12546.62 104.42 54793.57 88888.00 2014-02-20 01:07:33.625 051 12546.62 104.42 54793.57 88888.00 2014-02-20 01:07:33.750 051 12546.65 104.42 54793.57 88888.00 2014-02-20 01:07:33.875 051 12546.60 104.42 54793.55 88888.00 2014-02-20 01:07:34.000 051 12546.58 104.45 54793.55 88888.00 2014-02-20 01:07:34.125 051 12546.65 104.45 54793.57 88888.00 2014-02-20 01:07:34.250 051 12546.70 104.45 54793.55 88888.00 2014-02-20 01:07:34.375 051 12546.73 104.45 54793.57 88888.00 2014-02-20 01:07:34.500 051 12546.73 104.42 54793.57 88888.00 2014-02-20 01:07:34.625 051 12546.70 104.42 54793.57 88888.00 2014-02-20 01:07:34.750 051 12546.70 104.47 54793.60 88888.00 2014-02-20 01:07:34.875 051 12546.70 104.45 54793.60 88888.00 2014-02-20 01:07:35.000 051 12546.75 104.45 54793.57 88888.00 2014-02-20 01:07:35.125 051 12546.73 104.47 54793.60 88888.00 2014-02-20 01:07:35.250 051 12546.67 104.47 54793.60 88888.00 2014-02-20 01:07:35.375 051 12546.73 104.50 54793.57 88888.00 2014-02-20 01:07:35.500 051 12546.67 104.47 54793.57 88888.00 2014-02-20 01:07:35.625 051 12546.70 104.47 54793.57 88888.00 2014-02-20 01:07:35.750 051 12546.73 104.47 54793.57 88888.00 2014-02-20 01:07:35.875 051 12546.65 104.47 54793.57 88888.00 2014-02-20 01:07:36.000 051 12546.58 104.50 54793.55 88888.00 2014-02-20 01:07:36.125 051 12546.52 104.50 54793.55 88888.00 2014-02-20 01:07:36.250 051 12546.55 104.47 54793.55 88888.00 2014-02-20 01:07:36.375 051 12546.67 104.53 54793.55 88888.00 2014-02-20 01:07:36.500 051 12546.73 104.53 54793.57 88888.00 2014-02-20 01:07:36.625 051 12546.70 104.53 54793.57 88888.00 2014-02-20 01:07:36.750 051 12546.67 104.50 54793.57 88888.00 2014-02-20 01:07:36.875 051 12546.60 104.53 54793.55 88888.00 2014-02-20 01:07:37.000 051 12546.58 104.50 54793.53 88888.00 2014-02-20 01:07:37.125 051 12546.62 104.47 54793.55 88888.00 2014-02-20 01:07:37.250 051 12546.62 104.47 54793.57 88888.00 2014-02-20 01:07:37.375 051 12546.67 104.53 54793.55 88888.00 2014-02-20 01:07:37.500 051 12546.65 104.55 54793.57 88888.00 2014-02-20 01:07:37.625 051 12546.62 104.55 54793.57 88888.00 2014-02-20 01:07:37.750 051 12546.67 104.53 54793.57 88888.00 2014-02-20 01:07:37.875 051 12546.73 104.53 54793.60 88888.00 2014-02-20 01:07:38.000 051 12546.73 104.53 54793.57 88888.00 2014-02-20 01:07:38.125 051 12546.73 104.55 54793.57 88888.00 2014-02-20 01:07:38.250 051 12546.73 104.55 54793.60 88888.00 2014-02-20 01:07:38.375 051 12546.77 104.55 54793.60 88888.00 2014-02-20 01:07:38.500 051 12546.77 104.53 54793.60 88888.00 2014-02-20 01:07:38.625 051 12546.73 104.50 54793.57 88888.00 2014-02-20 01:07:38.750 051 12546.65 104.50 54793.57 88888.00 2014-02-20 01:07:38.875 051 12546.62 104.53 54793.57 88888.00 2014-02-20 01:07:39.000 051 12546.62 104.50 54793.57 88888.00 2014-02-20 01:07:39.125 051 12546.62 104.47 54793.57 88888.00 2014-02-20 01:07:39.250 051 12546.58 104.47 54793.57 88888.00 2014-02-20 01:07:39.375 051 12546.65 104.53 54793.57 88888.00 2014-02-20 01:07:39.500 051 12546.65 104.50 54793.57 88888.00 2014-02-20 01:07:39.625 051 12546.67 104.45 54793.57 88888.00 2014-02-20 01:07:39.750 051 12546.73 104.47 54793.57 88888.00 2014-02-20 01:07:39.875 051 12546.73 104.50 54793.57 88888.00 2014-02-20 01:07:40.000 051 12546.70 104.53 54793.57 88888.00 2014-02-20 01:07:40.125 051 12546.70 104.53 54793.57 88888.00 2014-02-20 01:07:40.250 051 12546.70 104.50 54793.60 88888.00 2014-02-20 01:07:40.375 051 12546.73 104.47 54793.60 88888.00 2014-02-20 01:07:40.500 051 12546.70 104.50 54793.60 88888.00 2014-02-20 01:07:40.625 051 12546.65 104.53 54793.60 88888.00 2014-02-20 01:07:40.750 051 12546.67 104.53 54793.60 88888.00 2014-02-20 01:07:40.875 051 12546.62 104.53 54793.60 88888.00 2014-02-20 01:07:41.000 051 12546.65 104.47 54793.60 88888.00 2014-02-20 01:07:41.125 051 12546.73 104.47 54793.62 88888.00 2014-02-20 01:07:41.250 051 12546.70 104.45 54793.65 88888.00 2014-02-20 01:07:41.375 051 12546.70 104.45 54793.62 88888.00 2014-02-20 01:07:41.500 051 12546.77 104.47 54793.60 88888.00 2014-02-20 01:07:41.625 051 12546.80 104.47 54793.62 88888.00 2014-02-20 01:07:41.750 051 12546.80 104.45 54793.60 88888.00 2014-02-20 01:07:41.875 051 12546.80 104.50 54793.62 88888.00 2014-02-20 01:07:42.000 051 12546.80 104.47 54793.60 88888.00 2014-02-20 01:07:42.125 051 12546.75 104.47 54793.62 88888.00 2014-02-20 01:07:42.250 051 12546.73 104.45 54793.62 88888.00 2014-02-20 01:07:42.375 051 12546.77 104.45 54793.60 88888.00 2014-02-20 01:07:42.500 051 12546.80 104.47 54793.60 88888.00 2014-02-20 01:07:42.625 051 12546.83 104.45 54793.57 88888.00 2014-02-20 01:07:42.750 051 12546.77 104.45 54793.60 88888.00 2014-02-20 01:07:42.875 051 12546.73 104.45 54793.60 88888.00 2014-02-20 01:07:43.000 051 12546.75 104.45 54793.60 88888.00 2014-02-20 01:07:43.125 051 12546.77 104.45 54793.62 88888.00 2014-02-20 01:07:43.250 051 12546.73 104.38 54793.62 88888.00 2014-02-20 01:07:43.375 051 12546.83 104.42 54793.60 88888.00 2014-02-20 01:07:43.500 051 12546.85 104.42 54793.62 88888.00 2014-02-20 01:07:43.625 051 12546.85 104.42 54793.62 88888.00 2014-02-20 01:07:43.750 051 12546.80 104.42 54793.62 88888.00 2014-02-20 01:07:43.875 051 12546.70 104.42 54793.62 88888.00 2014-02-20 01:07:44.000 051 12546.73 104.45 54793.62 88888.00 2014-02-20 01:07:44.125 051 12546.83 104.40 54793.62 88888.00 2014-02-20 01:07:44.250 051 12546.83 104.35 54793.60 88888.00 2014-02-20 01:07:44.375 051 12546.90 104.35 54793.60 88888.00 2014-02-20 01:07:44.500 051 12546.90 104.35 54793.62 88888.00 2014-02-20 01:07:44.625 051 12546.88 104.38 54793.62 88888.00 2014-02-20 01:07:44.750 051 12546.92 104.38 54793.60 88888.00 2014-02-20 01:07:44.875 051 12546.88 104.35 54793.60 88888.00 2014-02-20 01:07:45.000 051 12546.90 104.35 54793.60 88888.00 2014-02-20 01:07:45.125 051 12546.95 104.35 54793.62 88888.00 2014-02-20 01:07:45.250 051 12546.92 104.35 54793.62 88888.00 2014-02-20 01:07:45.375 051 12546.95 104.38 54793.57 88888.00 2014-02-20 01:07:45.500 051 12547.00 104.38 54793.60 88888.00 2014-02-20 01:07:45.625 051 12547.02 104.40 54793.60 88888.00 2014-02-20 01:07:45.750 051 12547.08 104.38 54793.62 88888.00 2014-02-20 01:07:45.875 051 12547.08 104.40 54793.62 88888.00 2014-02-20 01:07:46.000 051 12547.05 104.35 54793.62 88888.00 2014-02-20 01:07:46.125 051 12546.95 104.33 54793.62 88888.00 2014-02-20 01:07:46.250 051 12547.02 104.33 54793.65 88888.00 2014-02-20 01:07:46.375 051 12547.10 104.33 54793.65 88888.00 2014-02-20 01:07:46.500 051 12547.02 104.33 54793.65 88888.00 2014-02-20 01:07:46.625 051 12546.98 104.30 54793.62 88888.00 2014-02-20 01:07:46.750 051 12547.00 104.30 54793.60 88888.00 2014-02-20 01:07:46.875 051 12547.02 104.28 54793.62 88888.00 2014-02-20 01:07:47.000 051 12547.00 104.22 54793.60 88888.00 2014-02-20 01:07:47.125 051 12547.08 104.25 54793.65 88888.00 2014-02-20 01:07:47.250 051 12547.05 104.28 54793.65 88888.00 2014-02-20 01:07:47.375 051 12547.02 104.25 54793.62 88888.00 2014-02-20 01:07:47.500 051 12547.00 104.22 54793.62 88888.00 2014-02-20 01:07:47.625 051 12547.08 104.25 54793.62 88888.00 2014-02-20 01:07:47.750 051 12547.12 104.25 54793.62 88888.00 2014-02-20 01:07:47.875 051 12547.12 104.25 54793.62 88888.00 2014-02-20 01:07:48.000 051 12547.10 104.20 54793.60 88888.00 2014-02-20 01:07:48.125 051 12547.10 104.20 54793.60 88888.00 2014-02-20 01:07:48.250 051 12547.02 104.17 54793.62 88888.00 2014-02-20 01:07:48.375 051 12547.08 104.22 54793.62 88888.00 2014-02-20 01:07:48.500 051 12547.15 104.22 54793.62 88888.00 2014-02-20 01:07:48.625 051 12547.10 104.15 54793.62 88888.00 2014-02-20 01:07:48.750 051 12547.12 104.17 54793.65 88888.00 2014-02-20 01:07:48.875 051 12547.12 104.20 54793.65 88888.00 2014-02-20 01:07:49.000 051 12547.10 104.15 54793.65 88888.00 2014-02-20 01:07:49.125 051 12547.15 104.15 54793.65 88888.00 2014-02-20 01:07:49.250 051 12547.12 104.15 54793.65 88888.00 2014-02-20 01:07:49.375 051 12547.12 104.15 54793.62 88888.00 2014-02-20 01:07:49.500 051 12547.15 104.10 54793.62 88888.00 2014-02-20 01:07:49.625 051 12547.17 104.10 54793.65 88888.00 2014-02-20 01:07:49.750 051 12547.15 104.10 54793.62 88888.00 2014-02-20 01:07:49.875 051 12547.15 104.10 54793.62 88888.00 2014-02-20 01:07:50.000 051 12547.15 104.10 54793.62 88888.00 2014-02-20 01:07:50.125 051 12547.23 104.10 54793.65 88888.00 2014-02-20 01:07:50.250 051 12547.25 104.10 54793.68 88888.00 2014-02-20 01:07:50.375 051 12547.27 104.08 54793.62 88888.00 2014-02-20 01:07:50.500 051 12547.30 104.08 54793.62 88888.00 2014-02-20 01:07:50.625 051 12547.23 104.08 54793.62 88888.00 2014-02-20 01:07:50.750 051 12547.15 104.08 54793.65 88888.00 2014-02-20 01:07:50.875 051 12547.15 104.08 54793.68 88888.00 2014-02-20 01:07:51.000 051 12547.20 104.08 54793.65 88888.00 2014-02-20 01:07:51.125 051 12547.25 104.08 54793.65 88888.00 2014-02-20 01:07:51.250 051 12547.27 104.05 54793.65 88888.00 2014-02-20 01:07:51.375 051 12547.30 104.08 54793.65 88888.00 2014-02-20 01:07:51.500 051 12547.30 104.05 54793.68 88888.00 2014-02-20 01:07:51.625 051 12547.30 104.05 54793.65 88888.00 2014-02-20 01:07:51.750 051 12547.30 104.05 54793.62 88888.00 2014-02-20 01:07:51.875 051 12547.33 104.05 54793.62 88888.00 2014-02-20 01:07:52.000 051 12547.38 104.03 54793.65 88888.00 2014-02-20 01:07:52.125 051 12547.38 104.05 54793.68 88888.00 2014-02-20 01:07:52.250 051 12547.33 104.00 54793.65 88888.00 2014-02-20 01:07:52.375 051 12547.30 104.00 54793.62 88888.00 2014-02-20 01:07:52.500 051 12547.27 103.97 54793.62 88888.00 2014-02-20 01:07:52.625 051 12547.33 104.00 54793.65 88888.00 2014-02-20 01:07:52.750 051 12547.33 104.00 54793.65 88888.00 2014-02-20 01:07:52.875 051 12547.33 104.00 54793.65 88888.00 2014-02-20 01:07:53.000 051 12547.33 103.95 54793.65 88888.00 2014-02-20 01:07:53.125 051 12547.33 103.97 54793.70 88888.00 2014-02-20 01:07:53.250 051 12547.25 103.92 54793.68 88888.00 2014-02-20 01:07:53.375 051 12547.30 103.95 54793.68 88888.00 2014-02-20 01:07:53.500 051 12547.38 104.00 54793.70 88888.00 2014-02-20 01:07:53.625 051 12547.50 103.97 54793.70 88888.00 2014-02-20 01:07:53.750 051 12547.50 103.95 54793.65 88888.00 2014-02-20 01:07:53.875 051 12547.40 103.90 54793.65 88888.00 2014-02-20 01:07:54.000 051 12547.33 103.90 54793.65 88888.00 2014-02-20 01:07:54.125 051 12547.30 103.92 54793.68 88888.00 2014-02-20 01:07:54.250 051 12547.27 103.90 54793.65 88888.00 2014-02-20 01:07:54.375 051 12547.30 103.85 54793.68 88888.00 2014-02-20 01:07:54.500 051 12547.33 103.88 54793.68 88888.00 2014-02-20 01:07:54.625 051 12547.35 103.88 54793.68 88888.00 2014-02-20 01:07:54.750 051 12547.42 103.88 54793.68 88888.00 2014-02-20 01:07:54.875 051 12547.40 103.85 54793.68 88888.00 2014-02-20 01:07:55.000 051 12547.38 103.88 54793.70 88888.00 2014-02-20 01:07:55.125 051 12547.40 103.90 54793.70 88888.00 2014-02-20 01:07:55.250 051 12547.30 103.85 54793.70 88888.00 2014-02-20 01:07:55.375 051 12547.38 103.85 54793.68 88888.00 2014-02-20 01:07:55.500 051 12547.42 103.85 54793.70 88888.00 2014-02-20 01:07:55.625 051 12547.42 103.85 54793.68 88888.00 2014-02-20 01:07:55.750 051 12547.38 103.85 54793.70 88888.00 2014-02-20 01:07:55.875 051 12547.33 103.83 54793.70 88888.00 2014-02-20 01:07:56.000 051 12547.33 103.83 54793.68 88888.00 2014-02-20 01:07:56.125 051 12547.35 103.83 54793.65 88888.00 2014-02-20 01:07:56.250 051 12547.38 103.78 54793.68 88888.00 2014-02-20 01:07:56.375 051 12547.40 103.75 54793.68 88888.00 2014-02-20 01:07:56.500 051 12547.38 103.78 54793.68 88888.00 2014-02-20 01:07:56.625 051 12547.35 103.80 54793.68 88888.00 2014-02-20 01:07:56.750 051 12547.35 103.80 54793.72 88888.00 2014-02-20 01:07:56.875 051 12547.40 103.80 54793.70 88888.00 2014-02-20 01:07:57.000 051 12547.40 103.80 54793.68 88888.00 2014-02-20 01:07:57.125 051 12547.42 103.80 54793.68 88888.00 2014-02-20 01:07:57.250 051 12547.40 103.80 54793.70 88888.00 2014-02-20 01:07:57.375 051 12547.35 103.78 54793.72 88888.00 2014-02-20 01:07:57.500 051 12547.27 103.80 54793.70 88888.00 2014-02-20 01:07:57.625 051 12547.25 103.75 54793.68 88888.00 2014-02-20 01:07:57.750 051 12547.33 103.72 54793.68 88888.00 2014-02-20 01:07:57.875 051 12547.38 103.72 54793.68 88888.00 2014-02-20 01:07:58.000 051 12547.38 103.72 54793.68 88888.00 2014-02-20 01:07:58.125 051 12547.35 103.75 54793.70 88888.00 2014-02-20 01:07:58.250 051 12547.38 103.72 54793.68 88888.00 2014-02-20 01:07:58.375 051 12547.35 103.72 54793.68 88888.00 2014-02-20 01:07:58.500 051 12547.33 103.72 54793.70 88888.00 2014-02-20 01:07:58.625 051 12547.38 103.72 54793.72 88888.00 2014-02-20 01:07:58.750 051 12547.38 103.75 54793.72 88888.00 2014-02-20 01:07:58.875 051 12547.35 103.75 54793.70 88888.00 2014-02-20 01:07:59.000 051 12547.30 103.75 54793.68 88888.00 2014-02-20 01:07:59.125 051 12547.27 103.75 54793.72 88888.00 2014-02-20 01:07:59.250 051 12547.25 103.75 54793.75 88888.00 2014-02-20 01:07:59.375 051 12547.30 103.72 54793.72 88888.00 2014-02-20 01:07:59.500 051 12547.25 103.72 54793.72 88888.00 2014-02-20 01:07:59.625 051 12547.23 103.70 54793.72 88888.00 2014-02-20 01:07:59.750 051 12547.30 103.70 54793.75 88888.00 2014-02-20 01:07:59.875 051 12547.35 103.72 54793.72 88888.00 2014-02-20 01:08:00.000 051 12547.33 103.70 54793.70 88888.00 2014-02-20 01:08:00.125 051 12547.33 103.67 54793.70 88888.00 2014-02-20 01:08:00.250 051 12547.35 103.65 54793.72 88888.00 2014-02-20 01:08:00.375 051 12547.42 103.72 54793.75 88888.00 2014-02-20 01:08:00.500 051 12547.35 103.72 54793.72 88888.00 2014-02-20 01:08:00.625 051 12547.27 103.70 54793.72 88888.00 2014-02-20 01:08:00.750 051 12547.25 103.70 54793.72 88888.00 2014-02-20 01:08:00.875 051 12547.30 103.70 54793.72 88888.00 2014-02-20 01:08:01.000 051 12547.38 103.75 54793.72 88888.00 2014-02-20 01:08:01.125 051 12547.40 103.70 54793.75 88888.00 2014-02-20 01:08:01.250 051 12547.38 103.70 54793.75 88888.00 2014-02-20 01:08:01.375 051 12547.40 103.72 54793.72 88888.00 2014-02-20 01:08:01.500 051 12547.38 103.72 54793.72 88888.00 2014-02-20 01:08:01.625 051 12547.40 103.72 54793.75 88888.00 2014-02-20 01:08:01.750 051 12547.38 103.72 54793.75 88888.00 2014-02-20 01:08:01.875 051 12547.33 103.67 54793.72 88888.00 2014-02-20 01:08:02.000 051 12547.25 103.65 54793.70 88888.00 2014-02-20 01:08:02.125 051 12547.20 103.70 54793.72 88888.00 2014-02-20 01:08:02.250 051 12547.23 103.72 54793.75 88888.00 2014-02-20 01:08:02.375 051 12547.25 103.72 54793.75 88888.00 2014-02-20 01:08:02.500 051 12547.30 103.72 54793.72 88888.00 2014-02-20 01:08:02.625 051 12547.33 103.72 54793.68 88888.00 2014-02-20 01:08:02.750 051 12547.27 103.72 54793.68 88888.00 2014-02-20 01:08:02.875 051 12547.23 103.70 54793.68 88888.00 2014-02-20 01:08:03.000 051 12547.20 103.75 54793.70 88888.00 2014-02-20 01:08:03.125 051 12547.23 103.75 54793.70 88888.00 2014-02-20 01:08:03.250 051 12547.27 103.72 54793.70 88888.00 2014-02-20 01:08:03.375 051 12547.27 103.75 54793.72 88888.00 2014-02-20 01:08:03.500 051 12547.27 103.78 54793.75 88888.00 2014-02-20 01:08:03.625 051 12547.27 103.78 54793.75 88888.00 2014-02-20 01:08:03.750 051 12547.27 103.80 54793.75 88888.00 2014-02-20 01:08:03.875 051 12547.25 103.80 54793.72 88888.00 2014-02-20 01:08:04.000 051 12547.25 103.78 54793.72 88888.00 2014-02-20 01:08:04.125 051 12547.23 103.78 54793.72 88888.00 2014-02-20 01:08:04.250 051 12547.23 103.78 54793.70 88888.00 2014-02-20 01:08:04.375 051 12547.27 103.80 54793.70 88888.00 2014-02-20 01:08:04.500 051 12547.30 103.80 54793.72 88888.00 2014-02-20 01:08:04.625 051 12547.33 103.83 54793.72 88888.00 2014-02-20 01:08:04.750 051 12547.27 103.83 54793.72 88888.00 2014-02-20 01:08:04.875 051 12547.25 103.78 54793.70 88888.00 2014-02-20 01:08:05.000 051 12547.25 103.78 54793.70 88888.00 2014-02-20 01:08:05.125 051 12547.27 103.83 54793.72 88888.00 2014-02-20 01:08:05.250 051 12547.27 103.80 54793.72 88888.00 2014-02-20 01:08:05.375 051 12547.25 103.83 54793.72 88888.00 2014-02-20 01:08:05.500 051 12547.20 103.88 54793.72 88888.00 2014-02-20 01:08:05.625 051 12547.15 103.85 54793.72 88888.00 2014-02-20 01:08:05.750 051 12547.20 103.83 54793.72 88888.00 2014-02-20 01:08:05.875 051 12547.25 103.83 54793.72 88888.00 2014-02-20 01:08:06.000 051 12547.25 103.83 54793.72 88888.00 2014-02-20 01:08:06.125 051 12547.27 103.85 54793.72 88888.00 2014-02-20 01:08:06.250 051 12547.27 103.88 54793.72 88888.00 2014-02-20 01:08:06.375 051 12547.25 103.90 54793.72 88888.00 2014-02-20 01:08:06.500 051 12547.25 103.90 54793.78 88888.00 2014-02-20 01:08:06.625 051 12547.25 103.90 54793.75 88888.00 2014-02-20 01:08:06.750 051 12547.25 103.90 54793.72 88888.00 2014-02-20 01:08:06.875 051 12547.25 103.90 54793.72 88888.00 2014-02-20 01:08:07.000 051 12547.27 103.90 54793.70 88888.00 2014-02-20 01:08:07.125 051 12547.30 103.92 54793.70 88888.00 2014-02-20 01:08:07.250 051 12547.27 103.90 54793.72 88888.00 2014-02-20 01:08:07.375 051 12547.25 103.92 54793.75 88888.00 2014-02-20 01:08:07.500 051 12547.23 103.95 54793.75 88888.00 2014-02-20 01:08:07.625 051 12547.27 103.97 54793.75 88888.00 2014-02-20 01:08:07.750 051 12547.30 103.97 54793.72 88888.00 2014-02-20 01:08:07.875 051 12547.25 103.97 54793.70 88888.00 2014-02-20 01:08:08.000 051 12547.27 103.97 54793.70 88888.00 2014-02-20 01:08:08.125 051 12547.27 104.00 54793.72 88888.00 2014-02-20 01:08:08.250 051 12547.25 103.97 54793.72 88888.00 2014-02-20 01:08:08.375 051 12547.27 104.00 54793.72 88888.00 2014-02-20 01:08:08.500 051 12547.25 103.97 54793.72 88888.00 2014-02-20 01:08:08.625 051 12547.25 103.97 54793.70 88888.00 2014-02-20 01:08:08.750 051 12547.30 104.03 54793.70 88888.00 2014-02-20 01:08:08.875 051 12547.30 104.03 54793.72 88888.00 2014-02-20 01:08:09.000 051 12547.33 104.03 54793.70 88888.00 2014-02-20 01:08:09.125 051 12547.33 104.03 54793.68 88888.00 2014-02-20 01:08:09.250 051 12547.25 104.03 54793.68 88888.00 2014-02-20 01:08:09.375 051 12547.27 104.05 54793.68 88888.00 2014-02-20 01:08:09.500 051 12547.33 104.05 54793.70 88888.00 2014-02-20 01:08:09.625 051 12547.38 104.08 54793.70 88888.00 2014-02-20 01:08:09.750 051 12547.35 104.08 54793.72 88888.00 2014-02-20 01:08:09.875 051 12547.35 104.08 54793.72 88888.00 2014-02-20 01:08:10.000 051 12547.30 104.08 54793.70 88888.00 2014-02-20 01:08:10.125 051 12547.30 104.08 54793.70 88888.00 2014-02-20 01:08:10.250 051 12547.33 104.12 54793.72 88888.00 2014-02-20 01:08:10.375 051 12547.33 104.15 54793.70 88888.00 2014-02-20 01:08:10.500 051 12547.27 104.12 54793.68 88888.00 2014-02-20 01:08:10.625 051 12547.27 104.15 54793.70 88888.00 2014-02-20 01:08:10.750 051 12547.38 104.17 54793.72 88888.00 2014-02-20 01:08:10.875 051 12547.45 104.15 54793.75 88888.00 2014-02-20 01:08:11.000 051 12547.42 104.12 54793.70 88888.00 2014-02-20 01:08:11.125 051 12547.33 104.12 54793.70 88888.00 2014-02-20 01:08:11.250 051 12547.33 104.17 54793.72 88888.00 2014-02-20 01:08:11.375 051 12547.40 104.20 54793.70 88888.00 2014-02-20 01:08:11.500 051 12547.42 104.22 54793.68 88888.00 2014-02-20 01:08:11.625 051 12547.38 104.22 54793.62 88888.00 2014-02-20 01:08:11.750 051 12547.35 104.22 54793.62 88888.00 2014-02-20 01:08:11.875 051 12547.38 104.28 54793.65 88888.00 2014-02-20 01:08:12.000 051 12547.40 104.25 54793.68 88888.00 2014-02-20 01:08:12.125 051 12547.38 104.22 54793.65 88888.00 2014-02-20 01:08:12.250 051 12547.35 104.22 54793.65 88888.00 2014-02-20 01:08:12.375 051 12547.35 104.22 54793.65 88888.00 2014-02-20 01:08:12.500 051 12547.35 104.28 54793.68 88888.00 2014-02-20 01:08:12.625 051 12547.45 104.30 54793.65 88888.00 2014-02-20 01:08:12.750 051 12547.58 104.30 54793.68 88888.00 2014-02-20 01:08:12.875 051 12547.52 104.33 54793.68 88888.00 2014-02-20 01:08:13.000 051 12547.48 104.33 54793.68 88888.00 2014-02-20 01:08:13.125 051 12547.38 104.33 54793.70 88888.00 2014-02-20 01:08:13.250 051 12547.35 104.33 54793.68 88888.00 2014-02-20 01:08:13.375 051 12547.45 104.35 54793.68 88888.00 2014-02-20 01:08:13.500 051 12547.48 104.40 54793.68 88888.00 2014-02-20 01:08:13.625 051 12547.42 104.38 54793.70 88888.00 2014-02-20 01:08:13.750 051 12547.35 104.38 54793.68 88888.00 2014-02-20 01:08:13.875 051 12547.40 104.35 54793.68 88888.00 2014-02-20 01:08:14.000 051 12547.50 104.35 54793.68 88888.00 2014-02-20 01:08:14.125 051 12547.55 104.33 54793.68 88888.00 2014-02-20 01:08:14.250 051 12547.52 104.33 54793.68 88888.00 2014-02-20 01:08:14.375 051 12547.52 104.40 54793.65 88888.00 2014-02-20 01:08:14.500 051 12547.52 104.42 54793.62 88888.00 2014-02-20 01:08:14.625 051 12547.50 104.42 54793.68 88888.00 2014-02-20 01:08:14.750 051 12547.48 104.40 54793.68 88888.00 2014-02-20 01:08:14.875 051 12547.45 104.40 54793.65 88888.00 2014-02-20 01:08:15.000 051 12547.48 104.42 54793.65 88888.00 2014-02-20 01:08:15.125 051 12547.48 104.45 54793.65 88888.00 2014-02-20 01:08:15.250 051 12547.50 104.47 54793.65 88888.00 2014-02-20 01:08:15.375 051 12547.55 104.47 54793.65 88888.00 2014-02-20 01:08:15.500 051 12547.52 104.45 54793.62 88888.00 2014-02-20 01:08:15.625 051 12547.58 104.45 54793.62 88888.00 2014-02-20 01:08:15.750 051 12547.65 104.45 54793.62 88888.00 2014-02-20 01:08:15.875 051 12547.60 104.45 54793.62 88888.00 2014-02-20 01:08:16.000 051 12547.58 104.50 54793.62 88888.00 2014-02-20 01:08:16.125 051 12547.62 104.50 54793.65 88888.00 2014-02-20 01:08:16.250 051 12547.62 104.47 54793.65 88888.00 2014-02-20 01:08:16.375 051 12547.58 104.50 54793.65 88888.00 2014-02-20 01:08:16.500 051 12547.55 104.50 54793.65 88888.00 2014-02-20 01:08:16.625 051 12547.58 104.50 54793.65 88888.00 2014-02-20 01:08:16.750 051 12547.55 104.50 54793.62 88888.00 2014-02-20 01:08:16.875 051 12547.55 104.50 54793.65 88888.00 2014-02-20 01:08:17.000 051 12547.58 104.50 54793.60 88888.00 2014-02-20 01:08:17.125 051 12547.55 104.53 54793.60 88888.00 2014-02-20 01:08:17.250 051 12547.52 104.47 54793.62 88888.00 2014-02-20 01:08:17.375 051 12547.58 104.50 54793.62 88888.00 2014-02-20 01:08:17.500 051 12547.60 104.50 54793.60 88888.00 2014-02-20 01:08:17.625 051 12547.62 104.50 54793.60 88888.00 2014-02-20 01:08:17.750 051 12547.62 104.50 54793.60 88888.00 2014-02-20 01:08:17.875 051 12547.62 104.53 54793.62 88888.00 2014-02-20 01:08:18.000 051 12547.70 104.53 54793.62 88888.00 2014-02-20 01:08:18.125 051 12547.67 104.55 54793.65 88888.00 2014-02-20 01:08:18.250 051 12547.65 104.53 54793.62 88888.00 2014-02-20 01:08:18.375 051 12547.65 104.50 54793.60 88888.00 2014-02-20 01:08:18.500 051 12547.65 104.53 54793.60 88888.00 2014-02-20 01:08:18.625 051 12547.67 104.55 54793.65 88888.00 2014-02-20 01:08:18.750 051 12547.67 104.55 54793.65 88888.00 2014-02-20 01:08:18.875 051 12547.70 104.55 54793.60 88888.00 2014-02-20 01:08:19.000 051 12547.73 104.58 54793.62 88888.00 2014-02-20 01:08:19.125 051 12547.70 104.55 54793.60 88888.00 2014-02-20 01:08:19.250 051 12547.65 104.50 54793.62 88888.00 2014-02-20 01:08:19.375 051 12547.65 104.53 54793.62 88888.00 2014-02-20 01:08:19.500 051 12547.67 104.55 54793.65 88888.00 2014-02-20 01:08:19.625 051 12547.65 104.55 54793.62 88888.00 2014-02-20 01:08:19.750 051 12547.70 104.55 54793.62 88888.00 2014-02-20 01:08:19.875 051 12547.77 104.58 54793.62 88888.00 2014-02-20 01:08:20.000 051 12547.77 104.58 54793.60 88888.00 2014-02-20 01:08:20.125 051 12547.75 104.55 54793.60 88888.00 2014-02-20 01:08:20.250 051 12547.75 104.58 54793.62 88888.00 2014-02-20 01:08:20.375 051 12547.80 104.58 54793.65 88888.00 2014-02-20 01:08:20.500 051 12547.75 104.58 54793.62 88888.00 2014-02-20 01:08:20.625 051 12547.70 104.60 54793.60 88888.00 2014-02-20 01:08:20.750 051 12547.70 104.55 54793.62 88888.00 2014-02-20 01:08:20.875 051 12547.70 104.55 54793.62 88888.00 2014-02-20 01:08:21.000 051 12547.70 104.55 54793.65 88888.00 2014-02-20 01:08:21.125 051 12547.75 104.55 54793.68 88888.00 2014-02-20 01:08:21.250 051 12547.73 104.53 54793.68 88888.00 2014-02-20 01:08:21.375 051 12547.73 104.55 54793.65 88888.00 2014-02-20 01:08:21.500 051 12547.67 104.50 54793.62 88888.00 2014-02-20 01:08:21.625 051 12547.70 104.50 54793.62 88888.00 2014-02-20 01:08:21.750 051 12547.75 104.53 54793.65 88888.00 2014-02-20 01:08:21.875 051 12547.80 104.53 54793.65 88888.00 2014-02-20 01:08:22.000 051 12547.80 104.50 54793.65 88888.00 2014-02-20 01:08:22.125 051 12547.70 104.47 54793.65 88888.00 2014-02-20 01:08:22.250 051 12547.73 104.42 54793.65 88888.00 2014-02-20 01:08:22.375 051 12547.80 104.47 54793.65 88888.00 2014-02-20 01:08:22.500 051 12547.83 104.47 54793.65 88888.00 2014-02-20 01:08:22.625 051 12547.83 104.45 54793.65 88888.00 2014-02-20 01:08:22.750 051 12547.83 104.45 54793.68 88888.00 2014-02-20 01:08:22.875 051 12547.85 104.45 54793.65 88888.00 2014-02-20 01:08:23.000 051 12547.88 104.45 54793.62 88888.00 2014-02-20 01:08:23.125 051 12547.88 104.47 54793.65 88888.00 2014-02-20 01:08:23.250 051 12547.85 104.45 54793.65 88888.00 2014-02-20 01:08:23.375 051 12547.88 104.45 54793.65 88888.00 2014-02-20 01:08:23.500 051 12547.80 104.45 54793.62 88888.00 2014-02-20 01:08:23.625 051 12547.80 104.42 54793.65 88888.00 2014-02-20 01:08:23.750 051 12547.80 104.42 54793.65 88888.00 2014-02-20 01:08:23.875 051 12547.77 104.40 54793.65 88888.00 2014-02-20 01:08:24.000 051 12547.77 104.42 54793.65 88888.00 2014-02-20 01:08:24.125 051 12547.90 104.42 54793.65 88888.00 2014-02-20 01:08:24.250 051 12547.88 104.40 54793.68 88888.00 2014-02-20 01:08:24.375 051 12547.90 104.42 54793.68 88888.00 2014-02-20 01:08:24.500 051 12547.88 104.40 54793.70 88888.00 2014-02-20 01:08:24.625 051 12547.92 104.42 54793.70 88888.00 2014-02-20 01:08:24.750 051 12547.92 104.40 54793.68 88888.00 2014-02-20 01:08:24.875 051 12547.88 104.35 54793.68 88888.00 2014-02-20 01:08:25.000 051 12547.85 104.38 54793.65 88888.00 2014-02-20 01:08:25.125 051 12547.85 104.40 54793.72 88888.00 2014-02-20 01:08:25.250 051 12547.88 104.35 54793.75 88888.00 2014-02-20 01:08:25.375 051 12547.92 104.35 54793.72 88888.00 2014-02-20 01:08:25.500 051 12547.95 104.33 54793.70 88888.00 2014-02-20 01:08:25.625 051 12547.92 104.35 54793.68 88888.00 2014-02-20 01:08:25.750 051 12547.90 104.38 54793.68 88888.00 2014-02-20 01:08:25.875 051 12547.92 104.33 54793.68 88888.00 2014-02-20 01:08:26.000 051 12547.95 104.30 54793.65 88888.00 2014-02-20 01:08:26.125 051 12547.92 104.28 54793.68 88888.00 2014-02-20 01:08:26.250 051 12547.90 104.25 54793.70 88888.00 2014-02-20 01:08:26.375 051 12547.98 104.28 54793.68 88888.00 2014-02-20 01:08:26.500 051 12547.98 104.28 54793.70 88888.00 2014-02-20 01:08:26.625 051 12547.95 104.25 54793.72 88888.00 2014-02-20 01:08:26.750 051 12547.95 104.25 54793.72 88888.00 2014-02-20 01:08:26.875 051 12547.92 104.22 54793.72 88888.00 2014-02-20 01:08:27.000 051 12547.92 104.25 54793.72 88888.00 2014-02-20 01:08:27.125 051 12547.95 104.28 54793.72 88888.00 2014-02-20 01:08:27.250 051 12547.92 104.25 54793.70 88888.00 2014-02-20 01:08:27.375 051 12547.95 104.22 54793.72 88888.00 2014-02-20 01:08:27.500 051 12547.95 104.22 54793.75 88888.00 2014-02-20 01:08:27.625 051 12547.90 104.20 54793.75 88888.00 2014-02-20 01:08:27.750 051 12547.90 104.17 54793.70 88888.00 2014-02-20 01:08:27.875 051 12547.95 104.20 54793.72 88888.00 2014-02-20 01:08:28.000 051 12547.95 104.20 54793.72 88888.00 2014-02-20 01:08:28.125 051 12547.95 104.15 54793.75 88888.00 2014-02-20 01:08:28.250 051 12547.95 104.12 54793.75 88888.00 2014-02-20 01:08:28.375 051 12548.00 104.12 54793.75 88888.00 2014-02-20 01:08:28.500 051 12548.02 104.15 54793.75 88888.00 2014-02-20 01:08:28.625 051 12548.02 104.15 54793.75 88888.00 2014-02-20 01:08:28.750 051 12547.95 104.12 54793.75 88888.00 2014-02-20 01:08:28.875 051 12547.92 104.12 54793.72 88888.00 2014-02-20 01:08:29.000 051 12547.85 104.15 54793.75 88888.00 2014-02-20 01:08:29.125 051 12547.88 104.12 54793.78 88888.00 2014-02-20 01:08:29.250 051 12547.85 104.10 54793.75 88888.00 2014-02-20 01:08:29.375 051 12547.83 104.10 54793.75 88888.00 2014-02-20 01:08:29.500 051 12547.80 104.12 54793.75 88888.00 2014-02-20 01:08:29.625 051 12547.80 104.12 54793.75 88888.00 2014-02-20 01:08:29.750 051 12547.90 104.12 54793.75 88888.00 2014-02-20 01:08:29.875 051 12547.88 104.12 54793.75 88888.00 2014-02-20 01:08:30.000 051 12547.83 104.10 54793.72 88888.00 2014-02-20 01:08:30.125 051 12547.80 104.10 54793.75 88888.00 2014-02-20 01:08:30.250 051 12547.73 104.10 54793.80 88888.00 2014-02-20 01:08:30.375 051 12547.77 104.12 54793.80 88888.00 2014-02-20 01:08:30.500 051 12547.85 104.10 54793.78 88888.00 2014-02-20 01:08:30.625 051 12547.85 104.10 54793.78 88888.00 2014-02-20 01:08:30.750 051 12547.83 104.05 54793.75 88888.00 2014-02-20 01:08:30.875 051 12547.80 104.03 54793.78 88888.00 2014-02-20 01:08:31.000 051 12547.77 104.03 54793.78 88888.00 2014-02-20 01:08:31.125 051 12547.80 104.03 54793.82 88888.00 2014-02-20 01:08:31.250 051 12547.75 104.05 54793.82 88888.00 2014-02-20 01:08:31.375 051 12547.80 104.08 54793.82 88888.00 2014-02-20 01:08:31.500 051 12547.83 104.05 54793.80 88888.00 2014-02-20 01:08:31.625 051 12547.80 104.03 54793.80 88888.00 2014-02-20 01:08:31.750 051 12547.83 104.05 54793.80 88888.00 2014-02-20 01:08:31.875 051 12547.88 104.05 54793.78 88888.00 2014-02-20 01:08:32.000 051 12547.90 104.05 54793.75 88888.00 2014-02-20 01:08:32.125 051 12547.90 104.03 54793.78 88888.00 2014-02-20 01:08:32.250 051 12547.92 104.00 54793.80 88888.00 2014-02-20 01:08:32.375 051 12547.95 104.00 54793.80 88888.00 2014-02-20 01:08:32.500 051 12547.92 104.03 54793.80 88888.00 2014-02-20 01:08:32.625 051 12547.92 104.05 54793.80 88888.00 2014-02-20 01:08:32.750 051 12547.88 104.03 54793.80 88888.00 2014-02-20 01:08:32.875 051 12547.85 104.00 54793.80 88888.00 2014-02-20 01:08:33.000 051 12547.92 104.00 54793.82 88888.00 2014-02-20 01:08:33.125 051 12547.98 104.05 54793.82 88888.00 2014-02-20 01:08:33.250 051 12547.92 104.05 54793.82 88888.00 2014-02-20 01:08:33.375 051 12547.98 104.03 54793.80 88888.00 2014-02-20 01:08:33.500 051 12547.95 104.03 54793.82 88888.00 2014-02-20 01:08:33.625 051 12547.92 104.05 54793.80 88888.00 2014-02-20 01:08:33.750 051 12547.92 104.00 54793.78 88888.00 2014-02-20 01:08:33.875 051 12547.90 104.00 54793.80 88888.00 2014-02-20 01:08:34.000 051 12547.83 104.00 54793.80 88888.00 2014-02-20 01:08:34.125 051 12547.85 104.03 54793.82 88888.00 2014-02-20 01:08:34.250 051 12547.83 104.03 54793.82 88888.00 2014-02-20 01:08:34.375 051 12547.80 104.05 54793.82 88888.00 2014-02-20 01:08:34.500 051 12547.85 104.03 54793.82 88888.00 2014-02-20 01:08:34.625 051 12547.83 104.05 54793.82 88888.00 2014-02-20 01:08:34.750 051 12547.83 104.03 54793.82 88888.00 2014-02-20 01:08:34.875 051 12547.85 104.03 54793.82 88888.00 2014-02-20 01:08:35.000 051 12547.85 104.03 54793.82 88888.00 2014-02-20 01:08:35.125 051 12547.83 104.05 54793.85 88888.00 2014-02-20 01:08:35.250 051 12547.80 104.03 54793.85 88888.00 2014-02-20 01:08:35.375 051 12547.85 104.05 54793.85 88888.00 2014-02-20 01:08:35.500 051 12547.90 104.05 54793.82 88888.00 2014-02-20 01:08:35.625 051 12547.88 104.03 54793.82 88888.00 2014-02-20 01:08:35.750 051 12547.88 103.97 54793.80 88888.00 2014-02-20 01:08:35.875 051 12547.90 103.97 54793.80 88888.00 2014-02-20 01:08:36.000 051 12547.90 103.97 54793.78 88888.00 2014-02-20 01:08:36.125 051 12547.92 104.00 54793.80 88888.00 2014-02-20 01:08:36.250 051 12547.92 104.00 54793.80 88888.00 2014-02-20 01:08:36.375 051 12547.92 104.03 54793.80 88888.00 2014-02-20 01:08:36.500 051 12547.88 104.03 54793.78 88888.00 2014-02-20 01:08:36.625 051 12547.88 104.00 54793.80 88888.00 2014-02-20 01:08:36.750 051 12547.92 104.03 54793.80 88888.00 2014-02-20 01:08:36.875 051 12547.92 104.05 54793.82 88888.00 2014-02-20 01:08:37.000 051 12547.90 104.05 54793.82 88888.00 2014-02-20 01:08:37.125 051 12547.90 104.05 54793.82 88888.00 2014-02-20 01:08:37.250 051 12547.88 104.00 54793.82 88888.00 2014-02-20 01:08:37.375 051 12547.90 104.03 54793.82 88888.00 2014-02-20 01:08:37.500 051 12547.92 104.05 54793.82 88888.00 2014-02-20 01:08:37.625 051 12547.98 104.05 54793.82 88888.00 2014-02-20 01:08:37.750 051 12547.98 104.05 54793.80 88888.00 2014-02-20 01:08:37.875 051 12547.98 104.03 54793.80 88888.00 2014-02-20 01:08:38.000 051 12547.95 104.03 54793.78 88888.00 2014-02-20 01:08:38.125 051 12547.98 104.08 54793.80 88888.00 2014-02-20 01:08:38.250 051 12547.95 104.05 54793.82 88888.00 2014-02-20 01:08:38.375 051 12547.98 104.05 54793.82 88888.00 2014-02-20 01:08:38.500 051 12547.98 104.05 54793.85 88888.00 2014-02-20 01:08:38.625 051 12547.98 104.05 54793.82 88888.00 2014-02-20 01:08:38.750 051 12548.00 104.08 54793.82 88888.00 2014-02-20 01:08:38.875 051 12548.02 104.08 54793.82 88888.00 2014-02-20 01:08:39.000 051 12548.02 104.05 54793.82 88888.00 2014-02-20 01:08:39.125 051 12548.08 104.05 54793.82 88888.00 2014-02-20 01:08:39.250 051 12547.98 104.08 54793.82 88888.00 2014-02-20 01:08:39.375 051 12548.00 104.08 54793.82 88888.00 2014-02-20 01:08:39.500 051 12548.00 104.10 54793.85 88888.00 2014-02-20 01:08:39.625 051 12547.98 104.08 54793.82 88888.00 2014-02-20 01:08:39.750 051 12547.98 104.08 54793.82 88888.00 2014-02-20 01:08:39.875 051 12548.00 104.10 54793.82 88888.00 2014-02-20 01:08:40.000 051 12548.05 104.10 54793.82 88888.00 2014-02-20 01:08:40.125 051 12548.08 104.08 54793.82 88888.00 2014-02-20 01:08:40.250 051 12548.00 104.03 54793.80 88888.00 2014-02-20 01:08:40.375 051 12548.00 104.05 54793.82 88888.00 2014-02-20 01:08:40.500 051 12548.00 104.08 54793.85 88888.00 2014-02-20 01:08:40.625 051 12548.00 104.12 54793.85 88888.00 2014-02-20 01:08:40.750 051 12548.02 104.10 54793.82 88888.00 2014-02-20 01:08:40.875 051 12548.02 104.08 54793.85 88888.00 2014-02-20 01:08:41.000 051 12548.00 104.08 54793.82 88888.00 2014-02-20 01:08:41.125 051 12548.02 104.10 54793.82 88888.00 2014-02-20 01:08:41.250 051 12548.00 104.08 54793.82 88888.00 2014-02-20 01:08:41.375 051 12548.02 104.08 54793.80 88888.00 2014-02-20 01:08:41.500 051 12548.02 104.10 54793.80 88888.00 2014-02-20 01:08:41.625 051 12548.02 104.12 54793.80 88888.00 2014-02-20 01:08:41.750 051 12548.10 104.12 54793.82 88888.00 2014-02-20 01:08:41.875 051 12548.10 104.10 54793.85 88888.00 2014-02-20 01:08:42.000 051 12548.12 104.12 54793.85 88888.00 2014-02-20 01:08:42.125 051 12548.12 104.12 54793.88 88888.00 2014-02-20 01:08:42.250 051 12548.10 104.08 54793.82 88888.00 2014-02-20 01:08:42.375 051 12548.10 104.08 54793.82 88888.00 2014-02-20 01:08:42.500 051 12548.08 104.10 54793.85 88888.00 2014-02-20 01:08:42.625 051 12548.12 104.12 54793.88 88888.00 2014-02-20 01:08:42.750 051 12548.12 104.10 54793.88 88888.00 2014-02-20 01:08:42.875 051 12548.10 104.10 54793.85 88888.00 2014-02-20 01:08:43.000 051 12548.02 104.08 54793.80 88888.00 2014-02-20 01:08:43.125 051 12548.05 104.08 54793.85 88888.00 2014-02-20 01:08:43.250 051 12548.12 104.05 54793.90 88888.00 2014-02-20 01:08:43.375 051 12548.20 104.08 54793.88 88888.00 2014-02-20 01:08:43.500 051 12548.15 104.08 54793.85 88888.00 2014-02-20 01:08:43.625 051 12548.12 104.05 54793.85 88888.00 2014-02-20 01:08:43.750 051 12548.15 104.05 54793.82 88888.00 2014-02-20 01:08:43.875 051 12548.15 104.05 54793.82 88888.00 2014-02-20 01:08:44.000 051 12548.15 104.05 54793.82 88888.00 2014-02-20 01:08:44.125 051 12548.20 104.05 54793.82 88888.00 2014-02-20 01:08:44.250 051 12548.20 104.05 54793.85 88888.00 2014-02-20 01:08:44.375 051 12548.15 104.08 54793.82 88888.00 2014-02-20 01:08:44.500 051 12548.10 104.10 54793.85 88888.00 2014-02-20 01:08:44.625 051 12548.17 104.08 54793.85 88888.00 2014-02-20 01:08:44.750 051 12548.15 104.05 54793.82 88888.00 2014-02-20 01:08:44.875 051 12548.10 104.05 54793.82 88888.00 2014-02-20 01:08:45.000 051 12548.12 104.08 54793.82 88888.00 2014-02-20 01:08:45.125 051 12548.12 104.05 54793.85 88888.00 2014-02-20 01:08:45.250 051 12548.15 104.05 54793.85 88888.00 2014-02-20 01:08:45.375 051 12548.15 104.08 54793.85 88888.00 2014-02-20 01:08:45.500 051 12548.17 104.12 54793.85 88888.00 2014-02-20 01:08:45.625 051 12548.17 104.10 54793.82 88888.00 2014-02-20 01:08:45.750 051 12548.20 104.10 54793.82 88888.00 2014-02-20 01:08:45.875 051 12548.23 104.10 54793.82 88888.00 2014-02-20 01:08:46.000 051 12548.20 104.10 54793.82 88888.00 2014-02-20 01:08:46.125 051 12548.23 104.08 54793.85 88888.00 2014-02-20 01:08:46.250 051 12548.15 104.08 54793.85 88888.00 2014-02-20 01:08:46.375 051 12548.25 104.08 54793.85 88888.00 2014-02-20 01:08:46.500 051 12548.33 104.08 54793.85 88888.00 2014-02-20 01:08:46.625 051 12548.33 104.08 54793.85 88888.00 2014-02-20 01:08:46.750 051 12548.27 104.10 54793.88 88888.00 2014-02-20 01:08:46.875 051 12548.23 104.12 54793.85 88888.00 2014-02-20 01:08:47.000 051 12548.20 104.08 54793.85 88888.00 2014-02-20 01:08:47.125 051 12548.23 104.08 54793.88 88888.00 2014-02-20 01:08:47.250 051 12548.25 104.05 54793.85 88888.00 2014-02-20 01:08:47.375 051 12548.30 104.08 54793.88 88888.00 2014-02-20 01:08:47.500 051 12548.27 104.10 54793.85 88888.00 2014-02-20 01:08:47.625 051 12548.17 104.10 54793.85 88888.00 2014-02-20 01:08:47.750 051 12548.15 104.05 54793.88 88888.00 2014-02-20 01:08:47.875 051 12548.20 104.05 54793.88 88888.00 2014-02-20 01:08:48.000 051 12548.23 104.08 54793.82 88888.00 2014-02-20 01:08:48.125 051 12548.25 104.08 54793.85 88888.00 2014-02-20 01:08:48.250 051 12548.23 104.05 54793.82 88888.00 2014-02-20 01:08:48.375 051 12548.27 104.05 54793.80 88888.00 2014-02-20 01:08:48.500 051 12548.33 104.05 54793.80 88888.00 2014-02-20 01:08:48.625 051 12548.30 104.08 54793.85 88888.00 2014-02-20 01:08:48.750 051 12548.33 104.05 54793.85 88888.00 2014-02-20 01:08:48.875 051 12548.40 104.05 54793.82 88888.00 2014-02-20 01:08:49.000 051 12548.42 104.03 54793.82 88888.00 2014-02-20 01:08:49.125 051 12548.38 104.05 54793.82 88888.00 2014-02-20 01:08:49.250 051 12548.27 104.08 54793.85 88888.00 2014-02-20 01:08:49.375 051 12548.33 104.10 54793.85 88888.00 2014-02-20 01:08:49.500 051 12548.40 104.10 54793.85 88888.00 2014-02-20 01:08:49.625 051 12548.42 104.10 54793.85 88888.00 2014-02-20 01:08:49.750 051 12548.38 104.08 54793.85 88888.00 2014-02-20 01:08:49.875 051 12548.40 104.08 54793.82 88888.00 2014-02-20 01:08:50.000 051 12548.38 104.08 54793.80 88888.00 2014-02-20 01:08:50.125 051 12548.33 104.05 54793.82 88888.00 2014-02-20 01:08:50.250 051 12548.30 104.00 54793.82 88888.00 2014-02-20 01:08:50.375 051 12548.33 104.03 54793.82 88888.00 2014-02-20 01:08:50.500 051 12548.30 104.05 54793.85 88888.00 2014-02-20 01:08:50.625 051 12548.27 104.08 54793.88 88888.00 2014-02-20 01:08:50.750 051 12548.27 104.08 54793.85 88888.00 2014-02-20 01:08:50.875 051 12548.27 104.05 54793.82 88888.00 2014-02-20 01:08:51.000 051 12548.27 104.05 54793.80 88888.00 2014-02-20 01:08:51.125 051 12548.27 104.05 54793.85 88888.00 2014-02-20 01:08:51.250 051 12548.33 104.08 54793.85 88888.00 2014-02-20 01:08:51.375 051 12548.45 104.05 54793.82 88888.00 2014-02-20 01:08:51.500 051 12548.45 104.03 54793.80 88888.00 2014-02-20 01:08:51.625 051 12548.40 104.03 54793.82 88888.00 2014-02-20 01:08:51.750 051 12548.40 104.03 54793.82 88888.00 2014-02-20 01:08:51.875 051 12548.42 104.03 54793.85 88888.00 2014-02-20 01:08:52.000 051 12548.40 104.05 54793.82 88888.00 2014-02-20 01:08:52.125 051 12548.38 104.05 54793.85 88888.00 2014-02-20 01:08:52.250 051 12548.40 104.03 54793.88 88888.00 2014-02-20 01:08:52.375 051 12548.55 104.05 54793.85 88888.00 2014-02-20 01:08:52.500 051 12548.52 104.05 54793.85 88888.00 2014-02-20 01:08:52.625 051 12548.50 104.03 54793.82 88888.00 2014-02-20 01:08:52.750 051 12548.48 104.03 54793.82 88888.00 2014-02-20 01:08:52.875 051 12548.45 104.03 54793.82 88888.00 2014-02-20 01:08:53.000 051 12548.48 104.00 54793.80 88888.00 2014-02-20 01:08:53.125 051 12548.48 104.03 54793.82 88888.00 2014-02-20 01:08:53.250 051 12548.45 104.05 54793.82 88888.00 2014-02-20 01:08:53.375 051 12548.50 104.05 54793.85 88888.00 2014-02-20 01:08:53.500 051 12548.50 104.05 54793.88 88888.00 2014-02-20 01:08:53.625 051 12548.45 104.05 54793.85 88888.00 2014-02-20 01:08:53.750 051 12548.52 104.03 54793.85 88888.00 2014-02-20 01:08:53.875 051 12548.58 104.03 54793.82 88888.00 2014-02-20 01:08:54.000 051 12548.55 104.03 54793.82 88888.00 2014-02-20 01:08:54.125 051 12548.55 104.00 54793.85 88888.00 2014-02-20 01:08:54.250 051 12548.50 104.03 54793.85 88888.00 2014-02-20 01:08:54.375 051 12548.48 104.03 54793.85 88888.00 2014-02-20 01:08:54.500 051 12548.48 104.03 54793.85 88888.00 2014-02-20 01:08:54.625 051 12548.48 104.03 54793.88 88888.00 2014-02-20 01:08:54.750 051 12548.45 104.03 54793.88 88888.00 2014-02-20 01:08:54.875 051 12548.42 104.03 54793.88 88888.00 2014-02-20 01:08:55.000 051 12548.42 104.03 54793.88 88888.00 2014-02-20 01:08:55.125 051 12548.45 104.03 54793.88 88888.00 2014-02-20 01:08:55.250 051 12548.45 104.03 54793.85 88888.00 2014-02-20 01:08:55.375 051 12548.45 104.03 54793.85 88888.00 2014-02-20 01:08:55.500 051 12548.45 104.05 54793.85 88888.00 2014-02-20 01:08:55.625 051 12548.42 104.05 54793.88 88888.00 2014-02-20 01:08:55.750 051 12548.40 104.03 54793.88 88888.00 2014-02-20 01:08:55.875 051 12548.40 104.03 54793.88 88888.00 2014-02-20 01:08:56.000 051 12548.42 104.00 54793.85 88888.00 2014-02-20 01:08:56.125 051 12548.42 104.03 54793.90 88888.00 2014-02-20 01:08:56.250 051 12548.45 104.03 54793.93 88888.00 2014-02-20 01:08:56.375 051 12548.55 104.03 54793.90 88888.00 2014-02-20 01:08:56.500 051 12548.50 104.00 54793.88 88888.00 2014-02-20 01:08:56.625 051 12548.45 104.00 54793.88 88888.00 2014-02-20 01:08:56.750 051 12548.50 104.03 54793.88 88888.00 2014-02-20 01:08:56.875 051 12548.65 104.03 54793.90 88888.00 2014-02-20 01:08:57.000 051 12548.67 104.05 54793.88 88888.00 2014-02-20 01:08:57.125 051 12548.62 104.03 54793.90 88888.00 2014-02-20 01:08:57.250 051 12548.55 104.03 54793.90 88888.00 2014-02-20 01:08:57.375 051 12548.60 104.08 54793.93 88888.00 2014-02-20 01:08:57.500 051 12548.62 104.05 54793.90 88888.00 2014-02-20 01:08:57.625 051 12548.60 104.05 54793.90 88888.00 2014-02-20 01:08:57.750 051 12548.55 104.08 54793.90 88888.00 2014-02-20 01:08:57.875 051 12548.62 104.08 54793.90 88888.00 2014-02-20 01:08:58.000 051 12548.62 104.03 54793.90 88888.00 2014-02-20 01:08:58.125 051 12548.58 104.03 54793.90 88888.00 2014-02-20 01:08:58.250 051 12548.55 104.03 54793.95 88888.00 2014-02-20 01:08:58.375 051 12548.62 104.05 54793.93 88888.00 2014-02-20 01:08:58.500 051 12548.60 104.05 54793.90 88888.00 2014-02-20 01:08:58.625 051 12548.62 104.03 54793.88 88888.00 2014-02-20 01:08:58.750 051 12548.65 104.03 54793.90 88888.00 2014-02-20 01:08:58.875 051 12548.65 104.03 54793.93 88888.00 2014-02-20 01:08:59.000 051 12548.65 104.03 54793.93 88888.00 2014-02-20 01:08:59.125 051 12548.65 104.03 54793.90 88888.00 2014-02-20 01:08:59.250 051 12548.62 104.03 54793.90 88888.00 2014-02-20 01:08:59.375 051 12548.62 104.05 54793.90 88888.00 2014-02-20 01:08:59.500 051 12548.60 104.03 54793.90 88888.00 2014-02-20 01:08:59.625 051 12548.58 104.03 54793.90 88888.00 2014-02-20 01:08:59.750 051 12548.50 104.08 54793.90 88888.00 2014-02-20 01:08:59.875 051 12548.45 104.08 54793.88 88888.00 2014-02-20 01:09:00.000 051 12548.45 104.05 54793.88 88888.00 2014-02-20 01:09:00.125 051 12548.50 104.08 54793.90 88888.00 2014-02-20 01:09:00.250 051 12548.50 104.10 54793.90 88888.00 2014-02-20 01:09:00.375 051 12548.48 104.08 54793.88 88888.00 2014-02-20 01:09:00.500 051 12548.50 104.08 54793.85 88888.00 2014-02-20 01:09:00.625 051 12548.55 104.05 54793.88 88888.00 2014-02-20 01:09:00.750 051 12548.55 104.05 54793.93 88888.00 2014-02-20 01:09:00.875 051 12548.58 104.05 54793.93 88888.00 2014-02-20 01:09:01.000 051 12548.55 104.05 54793.90 88888.00 2014-02-20 01:09:01.125 051 12548.50 104.05 54793.93 88888.00 2014-02-20 01:09:01.250 051 12548.42 104.05 54793.93 88888.00 2014-02-20 01:09:01.375 051 12548.42 104.05 54793.90 88888.00 2014-02-20 01:09:01.500 051 12548.48 104.08 54793.90 88888.00 2014-02-20 01:09:01.625 051 12548.50 104.08 54793.93 88888.00 2014-02-20 01:09:01.750 051 12548.55 104.10 54793.93 88888.00 2014-02-20 01:09:01.875 051 12548.48 104.10 54793.95 88888.00 2014-02-20 01:09:02.000 051 12548.42 104.08 54793.93 88888.00 2014-02-20 01:09:02.125 051 12548.42 104.05 54793.93 88888.00 2014-02-20 01:09:02.250 051 12548.45 104.03 54793.93 88888.00 2014-02-20 01:09:02.375 051 12548.52 104.03 54793.90 88888.00 2014-02-20 01:09:02.500 051 12548.55 104.05 54793.93 88888.00 2014-02-20 01:09:02.625 051 12548.55 104.08 54793.93 88888.00 2014-02-20 01:09:02.750 051 12548.60 104.05 54793.90 88888.00 2014-02-20 01:09:02.875 051 12548.60 104.05 54793.90 88888.00 2014-02-20 01:09:03.000 051 12548.58 104.05 54793.88 88888.00 2014-02-20 01:09:03.125 051 12548.52 104.08 54793.90 88888.00 2014-02-20 01:09:03.250 051 12548.45 104.05 54793.93 88888.00 2014-02-20 01:09:03.375 051 12548.52 104.05 54793.93 88888.00 2014-02-20 01:09:03.500 051 12548.58 104.12 54793.93 88888.00 2014-02-20 01:09:03.625 051 12548.58 104.12 54793.93 88888.00 2014-02-20 01:09:03.750 051 12548.55 104.12 54793.93 88888.00 2014-02-20 01:09:03.875 051 12548.50 104.10 54793.90 88888.00 2014-02-20 01:09:04.000 051 12548.50 104.10 54793.90 88888.00 2014-02-20 01:09:04.125 051 12548.50 104.10 54793.90 88888.00 2014-02-20 01:09:04.250 051 12548.52 104.10 54793.93 88888.00 2014-02-20 01:09:04.375 051 12548.55 104.10 54793.93 88888.00 2014-02-20 01:09:04.500 051 12548.52 104.10 54793.95 88888.00 2014-02-20 01:09:04.625 051 12548.52 104.10 54793.95 88888.00 2014-02-20 01:09:04.750 051 12548.45 104.08 54793.95 88888.00 2014-02-20 01:09:04.875 051 12548.45 104.08 54793.93 88888.00 2014-02-20 01:09:05.000 051 12548.42 104.10 54793.95 88888.00 2014-02-20 01:09:05.125 051 12548.42 104.12 54793.93 88888.00 2014-02-20 01:09:05.250 051 12548.50 104.10 54793.95 88888.00 2014-02-20 01:09:05.375 051 12548.58 104.12 54793.95 88888.00 2014-02-20 01:09:05.500 051 12548.52 104.12 54793.97 88888.00 2014-02-20 01:09:05.625 051 12548.50 104.12 54793.95 88888.00 2014-02-20 01:09:05.750 051 12548.50 104.12 54793.95 88888.00 2014-02-20 01:09:05.875 051 12548.45 104.15 54793.97 88888.00 2014-02-20 01:09:06.000 051 12548.40 104.12 54793.95 88888.00 2014-02-20 01:09:06.125 051 12548.48 104.12 54793.97 88888.00 2014-02-20 01:09:06.250 051 12548.50 104.15 54793.97 88888.00 2014-02-20 01:09:06.375 051 12548.45 104.12 54793.97 88888.00 2014-02-20 01:09:06.500 051 12548.48 104.12 54793.95 88888.00 2014-02-20 01:09:06.625 051 12548.50 104.15 54793.95 88888.00 2014-02-20 01:09:06.750 051 12548.50 104.15 54793.97 88888.00 2014-02-20 01:09:06.875 051 12548.45 104.15 54793.97 88888.00 2014-02-20 01:09:07.000 051 12548.40 104.15 54793.95 88888.00 2014-02-20 01:09:07.125 051 12548.40 104.17 54793.95 88888.00 2014-02-20 01:09:07.250 051 12548.33 104.15 54793.97 88888.00 2014-02-20 01:09:07.375 051 12548.38 104.12 54793.97 88888.00 2014-02-20 01:09:07.500 051 12548.38 104.15 54793.95 88888.00 2014-02-20 01:09:07.625 051 12548.35 104.15 54793.97 88888.00 2014-02-20 01:09:07.750 051 12548.33 104.15 54794.00 88888.00 2014-02-20 01:09:07.875 051 12548.38 104.17 54794.00 88888.00 2014-02-20 01:09:08.000 051 12548.40 104.17 54794.00 88888.00 2014-02-20 01:09:08.125 051 12548.38 104.17 54793.97 88888.00 2014-02-20 01:09:08.250 051 12548.30 104.17 54794.00 88888.00 2014-02-20 01:09:08.375 051 12548.35 104.20 54794.00 88888.00 2014-02-20 01:09:08.500 051 12548.42 104.20 54794.00 88888.00 2014-02-20 01:09:08.625 051 12548.42 104.20 54794.00 88888.00 2014-02-20 01:09:08.750 051 12548.42 104.20 54794.00 88888.00 2014-02-20 01:09:08.875 051 12548.35 104.20 54793.97 88888.00 2014-02-20 01:09:09.000 051 12548.33 104.15 54793.95 88888.00 2014-02-20 01:09:09.125 051 12548.38 104.17 54794.00 88888.00 2014-02-20 01:09:09.250 051 12548.38 104.20 54794.00 88888.00 2014-02-20 01:09:09.375 051 12548.40 104.22 54793.97 88888.00 2014-02-20 01:09:09.500 051 12548.38 104.22 54793.97 88888.00 2014-02-20 01:09:09.625 051 12548.40 104.25 54794.03 88888.00 2014-02-20 01:09:09.750 051 12548.35 104.28 54794.03 88888.00 2014-02-20 01:09:09.875 051 12548.33 104.28 54794.03 88888.00 2014-02-20 01:09:10.000 051 12548.40 104.30 54794.03 88888.00 2014-02-20 01:09:10.125 051 12548.38 104.28 54794.03 88888.00 2014-02-20 01:09:10.250 051 12548.38 104.28 54794.05 88888.00 2014-02-20 01:09:10.375 051 12548.45 104.28 54794.03 88888.00 2014-02-20 01:09:10.500 051 12548.40 104.28 54794.03 88888.00 2014-02-20 01:09:10.625 051 12548.33 104.30 54794.03 88888.00 2014-02-20 01:09:10.750 051 12548.30 104.30 54794.03 88888.00 2014-02-20 01:09:10.875 051 12548.30 104.30 54794.03 88888.00 2014-02-20 01:09:11.000 051 12548.27 104.28 54794.03 88888.00 2014-02-20 01:09:11.125 051 12548.27 104.30 54794.03 88888.00 2014-02-20 01:09:11.250 051 12548.20 104.30 54794.03 88888.00 2014-02-20 01:09:11.375 051 12548.23 104.33 54794.05 88888.00 2014-02-20 01:09:11.500 051 12548.25 104.35 54794.07 88888.00 2014-02-20 01:09:11.625 051 12548.35 104.35 54794.05 88888.00 2014-02-20 01:09:11.750 051 12548.33 104.33 54794.05 88888.00 2014-02-20 01:09:11.875 051 12548.33 104.33 54794.07 88888.00 2014-02-20 01:09:12.000 051 12548.25 104.35 54794.05 88888.00 2014-02-20 01:09:12.125 051 12548.20 104.38 54794.05 88888.00 2014-02-20 01:09:12.250 051 12548.23 104.35 54794.05 88888.00 2014-02-20 01:09:12.375 051 12548.25 104.35 54794.03 88888.00 2014-02-20 01:09:12.500 051 12548.25 104.33 54794.03 88888.00 2014-02-20 01:09:12.625 051 12548.25 104.33 54794.03 88888.00 2014-02-20 01:09:12.750 051 12548.23 104.35 54794.05 88888.00 2014-02-20 01:09:12.875 051 12548.25 104.35 54794.03 88888.00 2014-02-20 01:09:13.000 051 12548.23 104.35 54794.03 88888.00 2014-02-20 01:09:13.125 051 12548.20 104.40 54794.05 88888.00 2014-02-20 01:09:13.250 051 12548.12 104.38 54794.07 88888.00 2014-02-20 01:09:13.375 051 12548.17 104.38 54794.07 88888.00 2014-02-20 01:09:13.500 051 12548.15 104.40 54794.07 88888.00 2014-02-20 01:09:13.625 051 12548.12 104.40 54794.05 88888.00 2014-02-20 01:09:13.750 051 12548.17 104.40 54794.03 88888.00 2014-02-20 01:09:13.875 051 12548.15 104.42 54794.05 88888.00 2014-02-20 01:09:14.000 051 12548.15 104.42 54794.03 88888.00 2014-02-20 01:09:14.125 051 12548.23 104.42 54794.07 88888.00 2014-02-20 01:09:14.250 051 12548.23 104.40 54794.07 88888.00 2014-02-20 01:09:14.375 051 12548.25 104.42 54794.05 88888.00 2014-02-20 01:09:14.500 051 12548.12 104.42 54794.05 88888.00 2014-02-20 01:09:14.625 051 12548.10 104.40 54794.05 88888.00 2014-02-20 01:09:14.750 051 12548.10 104.40 54794.05 88888.00 2014-02-20 01:09:14.875 051 12548.12 104.45 54794.05 88888.00 2014-02-20 01:09:15.000 051 12548.17 104.45 54794.05 88888.00 2014-02-20 01:09:15.125 051 12548.23 104.45 54794.05 88888.00 2014-02-20 01:09:15.250 051 12548.23 104.45 54794.05 88888.00 2014-02-20 01:09:15.375 051 12548.25 104.42 54794.05 88888.00 2014-02-20 01:09:15.500 051 12548.17 104.42 54794.05 88888.00 2014-02-20 01:09:15.625 051 12548.23 104.47 54794.05 88888.00 2014-02-20 01:09:15.750 051 12548.25 104.47 54794.07 88888.00 2014-02-20 01:09:15.875 051 12548.20 104.45 54794.07 88888.00 2014-02-20 01:09:16.000 051 12548.20 104.45 54794.05 88888.00 2014-02-20 01:09:16.125 051 12548.20 104.45 54794.07 88888.00 2014-02-20 01:09:16.250 051 12548.10 104.47 54794.05 88888.00 2014-02-20 01:09:16.375 051 12548.12 104.45 54794.05 88888.00 2014-02-20 01:09:16.500 051 12548.20 104.47 54794.05 88888.00 2014-02-20 01:09:16.625 051 12548.25 104.47 54794.07 88888.00 2014-02-20 01:09:16.750 051 12548.27 104.47 54794.05 88888.00 2014-02-20 01:09:16.875 051 12548.35 104.50 54794.07 88888.00 2014-02-20 01:09:17.000 051 12548.35 104.53 54794.07 88888.00 2014-02-20 01:09:17.125 051 12548.38 104.50 54794.07 88888.00 2014-02-20 01:09:17.250 051 12548.30 104.45 54794.07 88888.00 2014-02-20 01:09:17.375 051 12548.33 104.45 54794.05 88888.00 2014-02-20 01:09:17.500 051 12548.33 104.45 54794.05 88888.00 2014-02-20 01:09:17.625 051 12548.33 104.47 54794.07 88888.00 2014-02-20 01:09:17.750 051 12548.38 104.50 54794.10 88888.00 2014-02-20 01:09:17.875 051 12548.40 104.50 54794.10 88888.00 2014-02-20 01:09:18.000 051 12548.35 104.47 54794.07 88888.00 2014-02-20 01:09:18.125 051 12548.33 104.50 54794.10 88888.00 2014-02-20 01:09:18.250 051 12548.35 104.53 54794.15 88888.00 2014-02-20 01:09:18.375 051 12548.30 104.53 54794.12 88888.00 2014-02-20 01:09:18.500 051 12548.33 104.47 54794.12 88888.00 2014-02-20 01:09:18.625 051 12548.33 104.50 54794.12 88888.00 2014-02-20 01:09:18.750 051 12548.25 104.53 54794.10 88888.00 2014-02-20 01:09:18.875 051 12548.23 104.55 54794.12 88888.00 2014-02-20 01:09:19.000 051 12548.23 104.50 54794.10 88888.00 2014-02-20 01:09:19.125 051 12548.25 104.50 54794.10 88888.00 2014-02-20 01:09:19.250 051 12548.23 104.50 54794.10 88888.00 2014-02-20 01:09:19.375 051 12548.27 104.53 54794.10 88888.00 2014-02-20 01:09:19.500 051 12548.35 104.50 54794.10 88888.00 2014-02-20 01:09:19.625 051 12548.38 104.50 54794.10 88888.00 2014-02-20 01:09:19.750 051 12548.30 104.47 54794.05 88888.00 2014-02-20 01:09:19.875 051 12548.30 104.47 54794.05 88888.00 2014-02-20 01:09:20.000 051 12548.35 104.50 54794.07 88888.00 2014-02-20 01:09:20.125 051 12548.30 104.50 54794.10 88888.00 2014-02-20 01:09:20.250 051 12548.23 104.50 54794.12 88888.00 2014-02-20 01:09:20.375 051 12548.30 104.53 54794.10 88888.00 2014-02-20 01:09:20.500 051 12548.35 104.47 54794.10 88888.00 2014-02-20 01:09:20.625 051 12548.35 104.50 54794.10 88888.00 2014-02-20 01:09:20.750 051 12548.30 104.47 54794.12 88888.00 2014-02-20 01:09:20.875 051 12548.30 104.47 54794.10 88888.00 2014-02-20 01:09:21.000 051 12548.23 104.45 54794.10 88888.00 2014-02-20 01:09:21.125 051 12548.23 104.45 54794.12 88888.00 2014-02-20 01:09:21.250 051 12548.30 104.45 54794.15 88888.00 2014-02-20 01:09:21.375 051 12548.38 104.47 54794.12 88888.00 2014-02-20 01:09:21.500 051 12548.42 104.47 54794.12 88888.00 2014-02-20 01:09:21.625 051 12548.38 104.47 54794.12 88888.00 2014-02-20 01:09:21.750 051 12548.33 104.45 54794.10 88888.00 2014-02-20 01:09:21.875 051 12548.38 104.47 54794.12 88888.00 2014-02-20 01:09:22.000 051 12548.42 104.47 54794.12 88888.00 2014-02-20 01:09:22.125 051 12548.45 104.50 54794.15 88888.00 2014-02-20 01:09:22.250 051 12548.38 104.45 54794.15 88888.00 2014-02-20 01:09:22.375 051 12548.35 104.45 54794.12 88888.00 2014-02-20 01:09:22.500 051 12548.35 104.42 54794.10 88888.00 2014-02-20 01:09:22.625 051 12548.33 104.40 54794.12 88888.00 2014-02-20 01:09:22.750 051 12548.35 104.45 54794.12 88888.00 2014-02-20 01:09:22.875 051 12548.35 104.45 54794.15 88888.00 2014-02-20 01:09:23.000 051 12548.38 104.45 54794.12 88888.00 2014-02-20 01:09:23.125 051 12548.38 104.45 54794.15 88888.00 2014-02-20 01:09:23.250 051 12548.35 104.45 54794.12 88888.00 2014-02-20 01:09:23.375 051 12548.42 104.47 54794.12 88888.00 2014-02-20 01:09:23.500 051 12548.40 104.47 54794.12 88888.00 2014-02-20 01:09:23.625 051 12548.45 104.42 54794.15 88888.00 2014-02-20 01:09:23.750 051 12548.42 104.40 54794.18 88888.00 2014-02-20 01:09:23.875 051 12548.35 104.38 54794.12 88888.00 2014-02-20 01:09:24.000 051 12548.35 104.38 54794.10 88888.00 2014-02-20 01:09:24.125 051 12548.42 104.40 54794.12 88888.00 2014-02-20 01:09:24.250 051 12548.42 104.40 54794.15 88888.00 2014-02-20 01:09:24.375 051 12548.42 104.45 54794.15 88888.00 2014-02-20 01:09:24.500 051 12548.35 104.45 54794.12 88888.00 2014-02-20 01:09:24.625 051 12548.38 104.42 54794.15 88888.00 2014-02-20 01:09:24.750 051 12548.40 104.40 54794.15 88888.00 2014-02-20 01:09:24.875 051 12548.45 104.40 54794.15 88888.00 2014-02-20 01:09:25.000 051 12548.50 104.40 54794.15 88888.00 2014-02-20 01:09:25.125 051 12548.48 104.38 54794.15 88888.00 2014-02-20 01:09:25.250 051 12548.45 104.35 54794.18 88888.00 2014-02-20 01:09:25.375 051 12548.50 104.33 54794.18 88888.00 2014-02-20 01:09:25.500 051 12548.52 104.30 54794.18 88888.00 2014-02-20 01:09:25.625 051 12548.45 104.33 54794.15 88888.00 2014-02-20 01:09:25.750 051 12548.45 104.30 54794.18 88888.00 2014-02-20 01:09:25.875 051 12548.50 104.30 54794.18 88888.00 2014-02-20 01:09:26.000 051 12548.55 104.33 54794.18 88888.00 2014-02-20 01:09:26.125 051 12548.55 104.33 54794.20 88888.00 2014-02-20 01:09:26.250 051 12548.42 104.28 54794.18 88888.00 2014-02-20 01:09:26.375 051 12548.42 104.28 54794.18 88888.00 2014-02-20 01:09:26.500 051 12548.48 104.28 54794.15 88888.00 2014-02-20 01:09:26.625 051 12548.48 104.30 54794.18 88888.00 2014-02-20 01:09:26.750 051 12548.52 104.30 54794.18 88888.00 2014-02-20 01:09:26.875 051 12548.50 104.25 54794.18 88888.00 2014-02-20 01:09:27.000 051 12548.48 104.22 54794.18 88888.00 2014-02-20 01:09:27.125 051 12548.45 104.25 54794.20 88888.00 2014-02-20 01:09:27.250 051 12548.45 104.25 54794.20 88888.00 2014-02-20 01:09:27.375 051 12548.55 104.22 54794.20 88888.00 2014-02-20 01:09:27.500 051 12548.60 104.22 54794.18 88888.00 2014-02-20 01:09:27.625 051 12548.62 104.25 54794.20 88888.00 2014-02-20 01:09:27.750 051 12548.65 104.25 54794.20 88888.00 2014-02-20 01:09:27.875 051 12548.55 104.22 54794.20 88888.00 2014-02-20 01:09:28.000 051 12548.60 104.22 54794.18 88888.00 2014-02-20 01:09:28.125 051 12548.62 104.20 54794.18 88888.00 2014-02-20 01:09:28.250 051 12548.58 104.17 54794.15 88888.00 2014-02-20 01:09:28.375 051 12548.65 104.17 54794.15 88888.00 2014-02-20 01:09:28.500 051 12548.65 104.17 54794.20 88888.00 2014-02-20 01:09:28.625 051 12548.62 104.15 54794.20 88888.00 2014-02-20 01:09:28.750 051 12548.65 104.15 54794.20 88888.00 2014-02-20 01:09:28.875 051 12548.65 104.17 54794.20 88888.00 2014-02-20 01:09:29.000 051 12548.65 104.17 54794.18 88888.00 2014-02-20 01:09:29.125 051 12548.60 104.17 54794.22 88888.00 2014-02-20 01:09:29.250 051 12548.60 104.15 54794.22 88888.00 2014-02-20 01:09:29.375 051 12548.60 104.10 54794.22 88888.00 2014-02-20 01:09:29.500 051 12548.62 104.08 54794.20 88888.00 2014-02-20 01:09:29.625 051 12548.65 104.08 54794.22 88888.00 2014-02-20 01:09:29.750 051 12548.73 104.10 54794.20 88888.00 2014-02-20 01:09:29.875 051 12548.70 104.12 54794.25 88888.00 2014-02-20 01:09:30.000 051 12548.67 104.10 54794.20 88888.00 2014-02-20 01:09:30.125 051 12548.65 104.08 54794.22 88888.00 2014-02-20 01:09:30.250 051 12548.65 104.05 54794.20 88888.00 2014-02-20 01:09:30.375 051 12548.75 104.10 54794.25 88888.00 2014-02-20 01:09:30.500 051 12548.75 104.10 54794.25 88888.00 2014-02-20 01:09:30.625 051 12548.70 104.08 54794.22 88888.00 2014-02-20 01:09:30.750 051 12548.70 104.08 54794.20 88888.00 2014-02-20 01:09:30.875 051 12548.62 104.05 54794.22 88888.00 2014-02-20 01:09:31.000 051 12548.65 104.05 54794.25 88888.00 2014-02-20 01:09:31.125 051 12548.67 104.08 54794.22 88888.00 2014-02-20 01:09:31.250 051 12548.70 104.03 54794.25 88888.00 2014-02-20 01:09:31.375 051 12548.75 104.00 54794.25 88888.00 2014-02-20 01:09:31.500 051 12548.73 104.00 54794.25 88888.00 2014-02-20 01:09:31.625 051 12548.73 104.00 54794.25 88888.00 2014-02-20 01:09:31.750 051 12548.75 104.03 54794.22 88888.00 2014-02-20 01:09:31.875 051 12548.73 104.00 54794.25 88888.00 2014-02-20 01:09:32.000 051 12548.73 103.95 54794.20 88888.00 2014-02-20 01:09:32.125 051 12548.75 103.97 54794.22 88888.00 2014-02-20 01:09:32.250 051 12548.75 103.95 54794.28 88888.00 2014-02-20 01:09:32.375 051 12548.75 103.97 54794.25 88888.00 2014-02-20 01:09:32.500 051 12548.73 103.97 54794.25 88888.00 2014-02-20 01:09:32.625 051 12548.65 103.95 54794.22 88888.00 2014-02-20 01:09:32.750 051 12548.62 103.95 54794.25 88888.00 2014-02-20 01:09:32.875 051 12548.67 103.92 54794.25 88888.00 2014-02-20 01:09:33.000 051 12548.75 103.95 54794.22 88888.00 2014-02-20 01:09:33.125 051 12548.77 103.90 54794.25 88888.00 2014-02-20 01:09:33.250 051 12548.77 103.90 54794.28 88888.00 2014-02-20 01:09:33.375 051 12548.85 103.92 54794.28 88888.00 2014-02-20 01:09:33.500 051 12548.88 103.95 54794.28 88888.00 2014-02-20 01:09:33.625 051 12548.92 103.92 54794.25 88888.00 2014-02-20 01:09:33.750 051 12548.85 103.90 54794.25 88888.00 2014-02-20 01:09:33.875 051 12548.75 103.90 54794.25 88888.00 2014-02-20 01:09:34.000 051 12548.75 103.92 54794.28 88888.00 2014-02-20 01:09:34.125 051 12548.77 103.92 54794.28 88888.00 2014-02-20 01:09:34.250 051 12548.77 103.90 54794.28 88888.00 2014-02-20 01:09:34.375 051 12548.83 103.88 54794.25 88888.00 2014-02-20 01:09:34.500 051 12548.88 103.88 54794.30 88888.00 2014-02-20 01:09:34.625 051 12548.85 103.88 54794.28 88888.00 2014-02-20 01:09:34.750 051 12548.83 103.88 54794.28 88888.00 2014-02-20 01:09:34.875 051 12548.85 103.88 54794.25 88888.00 2014-02-20 01:09:35.000 051 12548.90 103.90 54794.22 88888.00 2014-02-20 01:09:35.125 051 12548.92 103.90 54794.25 88888.00 2014-02-20 01:09:35.250 051 12548.88 103.83 54794.25 88888.00 2014-02-20 01:09:35.375 051 12548.88 103.85 54794.25 88888.00 2014-02-20 01:09:35.500 051 12548.83 103.85 54794.25 88888.00 2014-02-20 01:09:35.625 051 12548.85 103.88 54794.28 88888.00 2014-02-20 01:09:35.750 051 12548.95 103.92 54794.28 88888.00 2014-02-20 01:09:35.875 051 12548.90 103.88 54794.22 88888.00 2014-02-20 01:09:36.000 051 12548.88 103.85 54794.22 88888.00 2014-02-20 01:09:36.125 051 12548.95 103.88 54794.28 88888.00 2014-02-20 01:09:36.250 051 12548.98 103.88 54794.30 88888.00 2014-02-20 01:09:36.375 051 12548.95 103.85 54794.28 88888.00 2014-02-20 01:09:36.500 051 12548.92 103.85 54794.28 88888.00 2014-02-20 01:09:36.625 051 12548.98 103.85 54794.25 88888.00 2014-02-20 01:09:36.750 051 12549.00 103.88 54794.25 88888.00 2014-02-20 01:09:36.875 051 12549.00 103.85 54794.22 88888.00 2014-02-20 01:09:37.000 051 12548.95 103.85 54794.22 88888.00 2014-02-20 01:09:37.125 051 12548.95 103.88 54794.25 88888.00 2014-02-20 01:09:37.250 051 12548.90 103.85 54794.22 88888.00 2014-02-20 01:09:37.375 051 12548.90 103.85 54794.22 88888.00 2014-02-20 01:09:37.500 051 12548.90 103.88 54794.22 88888.00 2014-02-20 01:09:37.625 051 12548.88 103.85 54794.25 88888.00 2014-02-20 01:09:37.750 051 12548.83 103.83 54794.25 88888.00 2014-02-20 01:09:37.875 051 12548.85 103.85 54794.25 88888.00 2014-02-20 01:09:38.000 051 12548.88 103.88 54794.25 88888.00 2014-02-20 01:09:38.125 051 12548.95 103.88 54794.28 88888.00 2014-02-20 01:09:38.250 051 12548.92 103.85 54794.28 88888.00 2014-02-20 01:09:38.375 051 12548.90 103.83 54794.25 88888.00 2014-02-20 01:09:38.500 051 12548.95 103.85 54794.28 88888.00 2014-02-20 01:09:38.625 051 12549.02 103.88 54794.25 88888.00 2014-02-20 01:09:38.750 051 12548.98 103.85 54794.22 88888.00 2014-02-20 01:09:38.875 051 12548.95 103.85 54794.20 88888.00 2014-02-20 01:09:39.000 051 12548.98 103.85 54794.22 88888.00 2014-02-20 01:09:39.125 051 12549.02 103.88 54794.28 88888.00 2014-02-20 01:09:39.250 051 12548.98 103.88 54794.28 88888.00 2014-02-20 01:09:39.375 051 12549.00 103.90 54794.28 88888.00 2014-02-20 01:09:39.500 051 12549.02 103.92 54794.28 88888.00 2014-02-20 01:09:39.625 051 12549.05 103.90 54794.28 88888.00 2014-02-20 01:09:39.750 051 12548.98 103.88 54794.28 88888.00 2014-02-20 01:09:39.875 051 12548.90 103.90 54794.28 88888.00 2014-02-20 01:09:40.000 051 12548.95 103.92 54794.25 88888.00 2014-02-20 01:09:40.125 051 12549.00 103.92 54794.25 88888.00 2014-02-20 01:09:40.250 051 12549.02 103.90 54794.25 88888.00 2014-02-20 01:09:40.375 051 12549.02 103.92 54794.25 88888.00 2014-02-20 01:09:40.500 051 12549.05 103.95 54794.28 88888.00 2014-02-20 01:09:40.625 051 12549.00 103.97 54794.25 88888.00 2014-02-20 01:09:40.750 051 12549.00 103.95 54794.28 88888.00 2014-02-20 01:09:40.875 051 12548.98 103.92 54794.25 88888.00 2014-02-20 01:09:41.000 051 12549.00 103.95 54794.25 88888.00 2014-02-20 01:09:41.125 051 12549.05 103.95 54794.25 88888.00 2014-02-20 01:09:41.250 051 12548.98 103.97 54794.28 88888.00 2014-02-20 01:09:41.375 051 12549.05 104.03 54794.28 88888.00 2014-02-20 01:09:41.500 051 12549.02 104.03 54794.28 88888.00 2014-02-20 01:09:41.625 051 12548.98 104.00 54794.25 88888.00 2014-02-20 01:09:41.750 051 12548.95 103.97 54794.25 88888.00 2014-02-20 01:09:41.875 051 12549.02 103.97 54794.25 88888.00 2014-02-20 01:09:42.000 051 12549.10 104.03 54794.25 88888.00 2014-02-20 01:09:42.125 051 12549.08 104.00 54794.28 88888.00 2014-02-20 01:09:42.250 051 12549.00 104.00 54794.28 88888.00 2014-02-20 01:09:42.375 051 12549.05 104.03 54794.28 88888.00 2014-02-20 01:09:42.500 051 12549.08 104.05 54794.25 88888.00 2014-02-20 01:09:42.625 051 12549.12 104.05 54794.25 88888.00 2014-02-20 01:09:42.750 051 12549.08 104.05 54794.22 88888.00 2014-02-20 01:09:42.875 051 12549.02 104.05 54794.22 88888.00 2014-02-20 01:09:43.000 051 12548.98 104.08 54794.22 88888.00 2014-02-20 01:09:43.125 051 12549.02 104.05 54794.22 88888.00 2014-02-20 01:09:43.250 051 12549.08 104.05 54794.25 88888.00 2014-02-20 01:09:43.375 051 12549.08 104.05 54794.22 88888.00 2014-02-20 01:09:43.500 051 12549.00 104.05 54794.20 88888.00 2014-02-20 01:09:43.625 051 12548.98 104.08 54794.20 88888.00 2014-02-20 01:09:43.750 051 12549.00 104.10 54794.22 88888.00 2014-02-20 01:09:43.875 051 12549.05 104.10 54794.25 88888.00 2014-02-20 01:09:44.000 051 12549.08 104.12 54794.22 88888.00 2014-02-20 01:09:44.125 051 12549.08 104.15 54794.25 88888.00 2014-02-20 01:09:44.250 051 12548.95 104.12 54794.25 88888.00 2014-02-20 01:09:44.375 051 12548.92 104.15 54794.22 88888.00 2014-02-20 01:09:44.500 051 12548.90 104.12 54794.25 88888.00 2014-02-20 01:09:44.625 051 12548.98 104.15 54794.28 88888.00 2014-02-20 01:09:44.750 051 12549.00 104.15 54794.28 88888.00 2014-02-20 01:09:44.875 051 12549.02 104.17 54794.28 88888.00 2014-02-20 01:09:45.000 051 12549.02 104.15 54794.25 88888.00 2014-02-20 01:09:45.125 051 12548.98 104.17 54794.25 88888.00 2014-02-20 01:09:45.250 051 12548.98 104.15 54794.25 88888.00 2014-02-20 01:09:45.375 051 12549.00 104.15 54794.22 88888.00 2014-02-20 01:09:45.500 051 12549.02 104.20 54794.25 88888.00 2014-02-20 01:09:45.625 051 12549.00 104.17 54794.25 88888.00 2014-02-20 01:09:45.750 051 12549.02 104.17 54794.25 88888.00 2014-02-20 01:09:45.875 051 12549.05 104.20 54794.25 88888.00 2014-02-20 01:09:46.000 051 12548.98 104.17 54794.22 88888.00 2014-02-20 01:09:46.125 051 12548.92 104.20 54794.22 88888.00 2014-02-20 01:09:46.250 051 12548.98 104.22 54794.25 88888.00 2014-02-20 01:09:46.375 051 12549.02 104.28 54794.25 88888.00 2014-02-20 01:09:46.500 051 12548.98 104.25 54794.28 88888.00 2014-02-20 01:09:46.625 051 12548.95 104.22 54794.25 88888.00 2014-02-20 01:09:46.750 051 12549.00 104.25 54794.25 88888.00 2014-02-20 01:09:46.875 051 12549.10 104.25 54794.25 88888.00 2014-02-20 01:09:47.000 051 12549.12 104.25 54794.25 88888.00 2014-02-20 01:09:47.125 051 12549.10 104.25 54794.28 88888.00 2014-02-20 01:09:47.250 051 12548.98 104.25 54794.25 88888.00 2014-02-20 01:09:47.375 051 12548.95 104.22 54794.22 88888.00 2014-02-20 01:09:47.500 051 12549.02 104.22 54794.22 88888.00 2014-02-20 01:09:47.625 051 12549.10 104.28 54794.25 88888.00 2014-02-20 01:09:47.750 051 12549.08 104.33 54794.25 88888.00 2014-02-20 01:09:47.875 051 12549.05 104.33 54794.25 88888.00 2014-02-20 01:09:48.000 051 12549.02 104.35 54794.25 88888.00 2014-02-20 01:09:48.125 051 12548.95 104.35 54794.28 88888.00 2014-02-20 01:09:48.250 051 12548.92 104.30 54794.28 88888.00 2014-02-20 01:09:48.375 051 12548.92 104.33 54794.28 88888.00 2014-02-20 01:09:48.500 051 12548.92 104.33 54794.25 88888.00 2014-02-20 01:09:48.625 051 12548.95 104.33 54794.25 88888.00 2014-02-20 01:09:48.750 051 12548.95 104.38 54794.25 88888.00 2014-02-20 01:09:48.875 051 12548.92 104.35 54794.25 88888.00 2014-02-20 01:09:49.000 051 12548.92 104.35 54794.25 88888.00 2014-02-20 01:09:49.125 051 12548.98 104.38 54794.28 88888.00 2014-02-20 01:09:49.250 051 12548.95 104.33 54794.25 88888.00 2014-02-20 01:09:49.375 051 12548.92 104.33 54794.25 88888.00 2014-02-20 01:09:49.500 051 12548.85 104.30 54794.28 88888.00 2014-02-20 01:09:49.625 051 12548.83 104.33 54794.30 88888.00 2014-02-20 01:09:49.750 051 12548.90 104.35 54794.30 88888.00 2014-02-20 01:09:49.875 051 12548.92 104.35 54794.30 88888.00 2014-02-20 01:09:50.000 051 12548.95 104.38 54794.28 88888.00 2014-02-20 01:09:50.125 051 12548.95 104.35 54794.25 88888.00 2014-02-20 01:09:50.250 051 12548.95 104.33 54794.28 88888.00 2014-02-20 01:09:50.375 051 12548.92 104.33 54794.30 88888.00 2014-02-20 01:09:50.500 051 12548.90 104.38 54794.30 88888.00 2014-02-20 01:09:50.625 051 12548.90 104.38 54794.32 88888.00 2014-02-20 01:09:50.750 051 12548.92 104.38 54794.35 88888.00 2014-02-20 01:09:50.875 051 12548.95 104.38 54794.35 88888.00 2014-02-20 01:09:51.000 051 12548.90 104.38 54794.30 88888.00 2014-02-20 01:09:51.125 051 12548.85 104.40 54794.28 88888.00 2014-02-20 01:09:51.250 051 12548.80 104.35 54794.28 88888.00 2014-02-20 01:09:51.375 051 12548.90 104.38 54794.28 88888.00 2014-02-20 01:09:51.500 051 12549.00 104.40 54794.30 88888.00 2014-02-20 01:09:51.625 051 12549.00 104.38 54794.30 88888.00 2014-02-20 01:09:51.750 051 12549.00 104.35 54794.30 88888.00 2014-02-20 01:09:51.875 051 12548.95 104.35 54794.30 88888.00 2014-02-20 01:09:52.000 051 12548.92 104.38 54794.30 88888.00 2014-02-20 01:09:52.125 051 12548.92 104.40 54794.30 88888.00 2014-02-20 01:09:52.250 051 12548.88 104.35 54794.32 88888.00 2014-02-20 01:09:52.375 051 12548.88 104.35 54794.30 88888.00 2014-02-20 01:09:52.500 051 12548.88 104.35 54794.30 88888.00 2014-02-20 01:09:52.625 051 12548.90 104.33 54794.30 88888.00 2014-02-20 01:09:52.750 051 12548.92 104.33 54794.32 88888.00 2014-02-20 01:09:52.875 051 12548.88 104.33 54794.32 88888.00 2014-02-20 01:09:53.000 051 12548.83 104.28 54794.30 88888.00 2014-02-20 01:09:53.125 051 12548.85 104.33 54794.32 88888.00 2014-02-20 01:09:53.250 051 12548.88 104.33 54794.32 88888.00 2014-02-20 01:09:53.375 051 12548.85 104.35 54794.35 88888.00 2014-02-20 01:09:53.500 051 12548.80 104.35 54794.35 88888.00 2014-02-20 01:09:53.625 051 12548.80 104.33 54794.35 88888.00 2014-02-20 01:09:53.750 051 12548.88 104.30 54794.32 88888.00 2014-02-20 01:09:53.875 051 12548.85 104.33 54794.35 88888.00 2014-02-20 01:09:54.000 051 12548.80 104.30 54794.30 88888.00 2014-02-20 01:09:54.125 051 12548.75 104.30 54794.32 88888.00 2014-02-20 01:09:54.250 051 12548.73 104.33 54794.35 88888.00 2014-02-20 01:09:54.375 051 12548.77 104.33 54794.35 88888.00 2014-02-20 01:09:54.500 051 12548.77 104.30 54794.35 88888.00 2014-02-20 01:09:54.625 051 12548.83 104.33 54794.35 88888.00 2014-02-20 01:09:54.750 051 12548.88 104.35 54794.35 88888.00 2014-02-20 01:09:54.875 051 12548.80 104.35 54794.38 88888.00 2014-02-20 01:09:55.000 051 12548.75 104.30 54794.38 88888.00 2014-02-20 01:09:55.125 051 12548.77 104.33 54794.40 88888.00 2014-02-20 01:09:55.250 051 12548.83 104.33 54794.38 88888.00 2014-02-20 01:09:55.375 051 12548.80 104.30 54794.35 88888.00 2014-02-20 01:09:55.500 051 12548.73 104.30 54794.35 88888.00 2014-02-20 01:09:55.625 051 12548.75 104.33 54794.38 88888.00 2014-02-20 01:09:55.750 051 12548.77 104.28 54794.35 88888.00 2014-02-20 01:09:55.875 051 12548.80 104.30 54794.35 88888.00 2014-02-20 01:09:56.000 051 12548.83 104.33 54794.38 88888.00 2014-02-20 01:09:56.125 051 12548.83 104.33 54794.38 88888.00 2014-02-20 01:09:56.250 051 12548.85 104.30 54794.40 88888.00 2014-02-20 01:09:56.375 051 12548.85 104.30 54794.38 88888.00 2014-02-20 01:09:56.500 051 12548.80 104.30 54794.35 88888.00 2014-02-20 01:09:56.625 051 12548.73 104.30 54794.38 88888.00 2014-02-20 01:09:56.750 051 12548.67 104.30 54794.43 88888.00 2014-02-20 01:09:56.875 051 12548.70 104.30 54794.40 88888.00 2014-02-20 01:09:57.000 051 12548.67 104.28 54794.38 88888.00 2014-02-20 01:09:57.125 051 12548.65 104.25 54794.38 88888.00 2014-02-20 01:09:57.250 051 12548.67 104.22 54794.38 88888.00 2014-02-20 01:09:57.375 051 12548.70 104.22 54794.38 88888.00 2014-02-20 01:09:57.500 051 12548.65 104.28 54794.38 88888.00 2014-02-20 01:09:57.625 051 12548.67 104.28 54794.40 88888.00 2014-02-20 01:09:57.750 051 12548.65 104.28 54794.38 88888.00 2014-02-20 01:09:57.875 051 12548.65 104.22 54794.38 88888.00 2014-02-20 01:09:58.000 051 12548.65 104.22 54794.40 88888.00 2014-02-20 01:09:58.125 051 12548.67 104.25 54794.40 88888.00 2014-02-20 01:09:58.250 051 12548.62 104.25 54794.40 88888.00 2014-02-20 01:09:58.375 051 12548.58 104.22 54794.38 88888.00 2014-02-20 01:09:58.500 051 12548.60 104.22 54794.38 88888.00 2014-02-20 01:09:58.625 051 12548.65 104.22 54794.45 88888.00 2014-02-20 01:09:58.750 051 12548.75 104.22 54794.45 88888.00 2014-02-20 01:09:58.875 051 12548.73 104.22 54794.45 88888.00 2014-02-20 01:09:59.000 051 12548.65 104.22 54794.43 88888.00 2014-02-20 01:09:59.125 051 12548.58 104.25 54794.47 88888.00 2014-02-20 01:09:59.250 051 12548.60 104.20 54794.47 88888.00 2014-02-20 01:09:59.375 051 12548.62 104.22 54794.45 88888.00 2014-02-20 01:09:59.500 051 12548.60 104.25 54794.43 88888.00 2014-02-20 01:09:59.625 051 12548.60 104.22 54794.43 88888.00 2014-02-20 01:09:59.750 051 12548.60 104.22 54794.43 88888.00 2014-02-20 01:09:59.875 051 12548.55 104.22 54794.45 88888.00 2014-02-20 01:10:00.000 051 12548.52 104.20 54794.43 88888.00 2014-02-20 01:10:00.125 051 12548.45 104.20 54794.45 88888.00 2014-02-20 01:10:00.250 051 12548.48 104.17 54794.47 88888.00 2014-02-20 01:10:00.375 051 12548.58 104.17 54794.45 88888.00 2014-02-20 01:10:00.500 051 12548.62 104.17 54794.47 88888.00 2014-02-20 01:10:00.625 051 12548.58 104.17 54794.47 88888.00 2014-02-20 01:10:00.750 051 12548.52 104.17 54794.47 88888.00 2014-02-20 01:10:00.875 051 12548.50 104.17 54794.45 88888.00 2014-02-20 01:10:01.000 051 12548.50 104.17 54794.47 88888.00 2014-02-20 01:10:01.125 051 12548.55 104.17 54794.45 88888.00 2014-02-20 01:10:01.250 051 12548.58 104.17 54794.47 88888.00 2014-02-20 01:10:01.375 051 12548.58 104.17 54794.47 88888.00 2014-02-20 01:10:01.500 051 12548.58 104.17 54794.45 88888.00 2014-02-20 01:10:01.625 051 12548.52 104.17 54794.45 88888.00 2014-02-20 01:10:01.750 051 12548.45 104.17 54794.47 88888.00 2014-02-20 01:10:01.875 051 12548.42 104.15 54794.47 88888.00 2014-02-20 01:10:02.000 051 12548.52 104.15 54794.47 88888.00 2014-02-20 01:10:02.125 051 12548.55 104.15 54794.47 88888.00 2014-02-20 01:10:02.250 051 12548.50 104.15 54794.53 88888.00 2014-02-20 01:10:02.375 051 12548.45 104.17 54794.50 88888.00 2014-02-20 01:10:02.500 051 12548.42 104.20 54794.50 88888.00 2014-02-20 01:10:02.625 051 12548.50 104.20 54794.53 88888.00 2014-02-20 01:10:02.750 051 12548.48 104.17 54794.50 88888.00 2014-02-20 01:10:02.875 051 12548.40 104.15 54794.50 88888.00 2014-02-20 01:10:03.000 051 12548.40 104.15 54794.47 88888.00 2014-02-20 01:10:03.125 051 12548.40 104.15 54794.47 88888.00 2014-02-20 01:10:03.250 051 12548.38 104.15 54794.53 88888.00 2014-02-20 01:10:03.375 051 12548.40 104.15 54794.53 88888.00 2014-02-20 01:10:03.500 051 12548.40 104.15 54794.53 88888.00 2014-02-20 01:10:03.625 051 12548.40 104.15 54794.53 88888.00 2014-02-20 01:10:03.750 051 12548.35 104.12 54794.53 88888.00 2014-02-20 01:10:03.875 051 12548.30 104.10 54794.50 88888.00 2014-02-20 01:10:04.000 051 12548.30 104.10 54794.50 88888.00 2014-02-20 01:10:04.125 051 12548.33 104.10 54794.50 88888.00 2014-02-20 01:10:04.250 051 12548.38 104.10 54794.50 88888.00 2014-02-20 01:10:04.375 051 12548.42 104.12 54794.50 88888.00 2014-02-20 01:10:04.500 051 12548.48 104.12 54794.53 88888.00 2014-02-20 01:10:04.625 051 12548.45 104.12 54794.50 88888.00 2014-02-20 01:10:04.750 051 12548.40 104.15 54794.50 88888.00 2014-02-20 01:10:04.875 051 12548.42 104.15 54794.53 88888.00 2014-02-20 01:10:05.000 051 12548.42 104.12 54794.53 88888.00 2014-02-20 01:10:05.125 051 12548.42 104.15 54794.55 88888.00 2014-02-20 01:10:05.250 051 12548.45 104.15 54794.53 88888.00 2014-02-20 01:10:05.375 051 12548.52 104.15 54794.53 88888.00 2014-02-20 01:10:05.500 051 12548.52 104.15 54794.53 88888.00 2014-02-20 01:10:05.625 051 12548.50 104.12 54794.50 88888.00 2014-02-20 01:10:05.750 051 12548.38 104.12 54794.53 88888.00 2014-02-20 01:10:05.875 051 12548.38 104.12 54794.53 88888.00 2014-02-20 01:10:06.000 051 12548.40 104.10 54794.50 88888.00 2014-02-20 01:10:06.125 051 12548.33 104.10 54794.50 88888.00 2014-02-20 01:10:06.250 051 12548.33 104.12 54794.55 88888.00 2014-02-20 01:10:06.375 051 12548.33 104.12 54794.53 88888.00 2014-02-20 01:10:06.500 051 12548.33 104.12 54794.53 88888.00 2014-02-20 01:10:06.625 051 12548.35 104.12 54794.55 88888.00 2014-02-20 01:10:06.750 051 12548.38 104.12 54794.60 88888.00 2014-02-20 01:10:06.875 051 12548.42 104.12 54794.57 88888.00 2014-02-20 01:10:07.000 051 12548.45 104.12 54794.55 88888.00 2014-02-20 01:10:07.125 051 12548.40 104.10 54794.55 88888.00 2014-02-20 01:10:07.250 051 12548.38 104.12 54794.57 88888.00 2014-02-20 01:10:07.375 051 12548.45 104.12 54794.55 88888.00 2014-02-20 01:10:07.500 051 12548.50 104.10 54794.55 88888.00 2014-02-20 01:10:07.625 051 12548.50 104.12 54794.55 88888.00 2014-02-20 01:10:07.750 051 12548.50 104.10 54794.55 88888.00 2014-02-20 01:10:07.875 051 12548.50 104.12 54794.55 88888.00 2014-02-20 01:10:08.000 051 12548.52 104.15 54794.53 88888.00 2014-02-20 01:10:08.125 051 12548.55 104.12 54794.53 88888.00 2014-02-20 01:10:08.250 051 12548.52 104.12 54794.55 88888.00 2014-02-20 01:10:08.375 051 12548.50 104.12 54794.55 88888.00 2014-02-20 01:10:08.500 051 12548.50 104.12 54794.53 88888.00 2014-02-20 01:10:08.625 051 12548.50 104.08 54794.55 88888.00 2014-02-20 01:10:08.750 051 12548.40 104.10 54794.53 88888.00 2014-02-20 01:10:08.875 051 12548.40 104.12 54794.57 88888.00 2014-02-20 01:10:09.000 051 12548.40 104.12 54794.57 88888.00 2014-02-20 01:10:09.125 051 12548.38 104.08 54794.55 88888.00 2014-02-20 01:10:09.250 051 12548.40 104.08 54794.55 88888.00 2014-02-20 01:10:09.375 051 12548.45 104.10 54794.55 88888.00 2014-02-20 01:10:09.500 051 12548.42 104.10 54794.55 88888.00 2014-02-20 01:10:09.625 051 12548.42 104.10 54794.53 88888.00 2014-02-20 01:10:09.750 051 12548.38 104.08 54794.53 88888.00 2014-02-20 01:10:09.875 051 12548.38 104.10 54794.55 88888.00 2014-02-20 01:10:10.000 051 12548.35 104.10 54794.55 88888.00 2014-02-20 01:10:10.125 051 12548.38 104.12 54794.57 88888.00 2014-02-20 01:10:10.250 051 12548.38 104.12 54794.57 88888.00 2014-02-20 01:10:10.375 051 12548.48 104.10 54794.55 88888.00 2014-02-20 01:10:10.500 051 12548.48 104.10 54794.55 88888.00 2014-02-20 01:10:10.625 051 12548.50 104.12 54794.57 88888.00 2014-02-20 01:10:10.750 051 12548.45 104.15 54794.60 88888.00 2014-02-20 01:10:10.875 051 12548.40 104.17 54794.62 88888.00 2014-02-20 01:10:11.000 051 12548.40 104.12 54794.57 88888.00 2014-02-20 01:10:11.125 051 12548.45 104.10 54794.60 88888.00 2014-02-20 01:10:11.250 051 12548.38 104.08 54794.55 88888.00 2014-02-20 01:10:11.375 051 12548.38 104.10 54794.57 88888.00 2014-02-20 01:10:11.500 051 12548.40 104.08 54794.57 88888.00 2014-02-20 01:10:11.625 051 12548.42 104.10 54794.57 88888.00 2014-02-20 01:10:11.750 051 12548.38 104.12 54794.57 88888.00 2014-02-20 01:10:11.875 051 12548.33 104.12 54794.57 88888.00 2014-02-20 01:10:12.000 051 12548.40 104.08 54794.57 88888.00 2014-02-20 01:10:12.125 051 12548.40 104.08 54794.57 88888.00 2014-02-20 01:10:12.250 051 12548.35 104.10 54794.60 88888.00 2014-02-20 01:10:12.375 051 12548.42 104.08 54794.60 88888.00 2014-02-20 01:10:12.500 051 12548.48 104.08 54794.60 88888.00 2014-02-20 01:10:12.625 051 12548.48 104.10 54794.62 88888.00 2014-02-20 01:10:12.750 051 12548.48 104.12 54794.62 88888.00 2014-02-20 01:10:12.875 051 12548.42 104.10 54794.60 88888.00 2014-02-20 01:10:13.000 051 12548.33 104.08 54794.57 88888.00 2014-02-20 01:10:13.125 051 12548.27 104.08 54794.62 88888.00 2014-02-20 01:10:13.250 051 12548.25 104.08 54794.62 88888.00 2014-02-20 01:10:13.375 051 12548.27 104.12 54794.65 88888.00 2014-02-20 01:10:13.500 051 12548.27 104.12 54794.62 88888.00 2014-02-20 01:10:13.625 051 12548.33 104.08 54794.60 88888.00 2014-02-20 01:10:13.750 051 12548.38 104.08 54794.57 88888.00 2014-02-20 01:10:13.875 051 12548.35 104.08 54794.60 88888.00 2014-02-20 01:10:14.000 051 12548.40 104.10 54794.60 88888.00 2014-02-20 01:10:14.125 051 12548.45 104.10 54794.62 88888.00 2014-02-20 01:10:14.250 051 12548.42 104.08 54794.60 88888.00 2014-02-20 01:10:14.375 051 12548.45 104.05 54794.60 88888.00 2014-02-20 01:10:14.500 051 12548.45 104.08 54794.62 88888.00 2014-02-20 01:10:14.625 051 12548.48 104.08 54794.62 88888.00 2014-02-20 01:10:14.750 051 12548.42 104.08 54794.60 88888.00 2014-02-20 01:10:14.875 051 12548.42 104.08 54794.60 88888.00 2014-02-20 01:10:15.000 051 12548.48 104.08 54794.60 88888.00 2014-02-20 01:10:15.125 051 12548.48 104.08 54794.62 88888.00 2014-02-20 01:10:15.250 051 12548.35 104.08 54794.65 88888.00 2014-02-20 01:10:15.375 051 12548.33 104.05 54794.62 88888.00 2014-02-20 01:10:15.500 051 12548.35 104.05 54794.60 88888.00 2014-02-20 01:10:15.625 051 12548.38 104.05 54794.60 88888.00 2014-02-20 01:10:15.750 051 12548.38 104.08 54794.60 88888.00 2014-02-20 01:10:15.875 051 12548.40 104.08 54794.60 88888.00 2014-02-20 01:10:16.000 051 12548.38 104.08 54794.60 88888.00 2014-02-20 01:10:16.125 051 12548.33 104.05 54794.57 88888.00 2014-02-20 01:10:16.250 051 12548.38 104.05 54794.57 88888.00 2014-02-20 01:10:16.375 051 12548.42 104.05 54794.57 88888.00 2014-02-20 01:10:16.500 051 12548.40 104.05 54794.57 88888.00 2014-02-20 01:10:16.625 051 12548.42 104.03 54794.60 88888.00 2014-02-20 01:10:16.750 051 12548.45 104.00 54794.60 88888.00 2014-02-20 01:10:16.875 051 12548.48 104.00 54794.57 88888.00 2014-02-20 01:10:17.000 051 12548.42 104.00 54794.60 88888.00 2014-02-20 01:10:17.125 051 12548.38 104.03 54794.60 88888.00 2014-02-20 01:10:17.250 051 12548.33 104.03 54794.60 88888.00 2014-02-20 01:10:17.375 051 12548.35 104.00 54794.60 88888.00 2014-02-20 01:10:17.500 051 12548.38 103.97 54794.62 88888.00 2014-02-20 01:10:17.625 051 12548.48 104.00 54794.62 88888.00 2014-02-20 01:10:17.750 051 12548.45 104.03 54794.62 88888.00 2014-02-20 01:10:17.875 051 12548.40 104.00 54794.62 88888.00 2014-02-20 01:10:18.000 051 12548.40 103.97 54794.60 88888.00 2014-02-20 01:10:18.125 051 12548.42 103.97 54794.60 88888.00 2014-02-20 01:10:18.250 051 12548.48 103.97 54794.62 88888.00 2014-02-20 01:10:18.375 051 12548.52 104.00 54794.62 88888.00 2014-02-20 01:10:18.500 051 12548.45 104.00 54794.65 88888.00 2014-02-20 01:10:18.625 051 12548.40 104.00 54794.65 88888.00 2014-02-20 01:10:18.750 051 12548.38 104.00 54794.62 88888.00 2014-02-20 01:10:18.875 051 12548.38 103.97 54794.65 88888.00 2014-02-20 01:10:19.000 051 12548.35 104.00 54794.62 88888.00 2014-02-20 01:10:19.125 051 12548.35 103.92 54794.62 88888.00 2014-02-20 01:10:19.250 051 12548.38 103.90 54794.62 88888.00 2014-02-20 01:10:19.375 051 12548.42 103.95 54794.60 88888.00 2014-02-20 01:10:19.500 051 12548.42 103.95 54794.62 88888.00 2014-02-20 01:10:19.625 051 12548.45 103.92 54794.65 88888.00 2014-02-20 01:10:19.750 051 12548.45 103.90 54794.62 88888.00 2014-02-20 01:10:19.875 051 12548.45 103.90 54794.62 88888.00 2014-02-20 01:10:20.000 051 12548.52 103.90 54794.60 88888.00 2014-02-20 01:10:20.125 051 12548.48 103.90 54794.62 88888.00 2014-02-20 01:10:20.250 051 12548.42 103.85 54794.60 88888.00 2014-02-20 01:10:20.375 051 12548.45 103.88 54794.62 88888.00 2014-02-20 01:10:20.500 051 12548.42 103.90 54794.62 88888.00 2014-02-20 01:10:20.625 051 12548.42 103.90 54794.65 88888.00 2014-02-20 01:10:20.750 051 12548.45 103.85 54794.68 88888.00 2014-02-20 01:10:20.875 051 12548.45 103.83 54794.68 88888.00 2014-02-20 01:10:21.000 051 12548.48 103.83 54794.65 88888.00 2014-02-20 01:10:21.125 051 12548.50 103.85 54794.68 88888.00 2014-02-20 01:10:21.250 051 12548.42 103.80 54794.68 88888.00 2014-02-20 01:10:21.375 051 12548.50 103.83 54794.65 88888.00 2014-02-20 01:10:21.500 051 12548.55 103.83 54794.68 88888.00 2014-02-20 01:10:21.625 051 12548.52 103.80 54794.68 88888.00 2014-02-20 01:10:21.750 051 12548.50 103.80 54794.68 88888.00 2014-02-20 01:10:21.875 051 12548.52 103.83 54794.68 88888.00 2014-02-20 01:10:22.000 051 12548.52 103.78 54794.65 88888.00 2014-02-20 01:10:22.125 051 12548.48 103.78 54794.65 88888.00 2014-02-20 01:10:22.250 051 12548.38 103.78 54794.68 88888.00 2014-02-20 01:10:22.375 051 12548.35 103.78 54794.65 88888.00 2014-02-20 01:10:22.500 051 12548.35 103.78 54794.65 88888.00 2014-02-20 01:10:22.625 051 12548.42 103.75 54794.68 88888.00 2014-02-20 01:10:22.750 051 12548.48 103.72 54794.68 88888.00 2014-02-20 01:10:22.875 051 12548.52 103.75 54794.65 88888.00 2014-02-20 01:10:23.000 051 12548.52 103.75 54794.62 88888.00 2014-02-20 01:10:23.125 051 12548.52 103.75 54794.62 88888.00 2014-02-20 01:10:23.250 051 12548.45 103.70 54794.65 88888.00 2014-02-20 01:10:23.375 051 12548.48 103.67 54794.65 88888.00 2014-02-20 01:10:23.500 051 12548.52 103.70 54794.65 88888.00 2014-02-20 01:10:23.625 051 12548.52 103.67 54794.68 88888.00 2014-02-20 01:10:23.750 051 12548.50 103.67 54794.68 88888.00 2014-02-20 01:10:23.875 051 12548.50 103.67 54794.68 88888.00 2014-02-20 01:10:24.000 051 12548.45 103.70 54794.68 88888.00 2014-02-20 01:10:24.125 051 12548.45 103.70 54794.70 88888.00 2014-02-20 01:10:24.250 051 12548.45 103.67 54794.68 88888.00 2014-02-20 01:10:24.375 051 12548.50 103.70 54794.70 88888.00 2014-02-20 01:10:24.500 051 12548.50 103.67 54794.70 88888.00 2014-02-20 01:10:24.625 051 12548.48 103.70 54794.68 88888.00 2014-02-20 01:10:24.750 051 12548.45 103.65 54794.65 88888.00 2014-02-20 01:10:24.875 051 12548.50 103.62 54794.70 88888.00 2014-02-20 01:10:25.000 051 12548.55 103.62 54794.70 88888.00 2014-02-20 01:10:25.125 051 12548.50 103.62 54794.70 88888.00 2014-02-20 01:10:25.250 051 12548.42 103.60 54794.68 88888.00 2014-02-20 01:10:25.375 051 12548.42 103.62 54794.70 88888.00 2014-02-20 01:10:25.500 051 12548.42 103.60 54794.68 88888.00 2014-02-20 01:10:25.625 051 12548.48 103.58 54794.68 88888.00 2014-02-20 01:10:25.750 051 12548.48 103.58 54794.70 88888.00 2014-02-20 01:10:25.875 051 12548.45 103.60 54794.68 88888.00 2014-02-20 01:10:26.000 051 12548.52 103.62 54794.68 88888.00 2014-02-20 01:10:26.125 051 12548.58 103.60 54794.68 88888.00 2014-02-20 01:10:26.250 051 12548.55 103.60 54794.70 88888.00 2014-02-20 01:10:26.375 051 12548.55 103.60 54794.68 88888.00 2014-02-20 01:10:26.500 051 12548.55 103.55 54794.68 88888.00 2014-02-20 01:10:26.625 051 12548.58 103.55 54794.68 88888.00 2014-02-20 01:10:26.750 051 12548.60 103.58 54794.72 88888.00 2014-02-20 01:10:26.875 051 12548.58 103.58 54794.75 88888.00 2014-02-20 01:10:27.000 051 12548.58 103.58 54794.72 88888.00 2014-02-20 01:10:27.125 051 12548.52 103.58 54794.70 88888.00 2014-02-20 01:10:27.250 051 12548.48 103.58 54794.70 88888.00 2014-02-20 01:10:27.375 051 12548.50 103.58 54794.68 88888.00 2014-02-20 01:10:27.500 051 12548.50 103.60 54794.68 88888.00 2014-02-20 01:10:27.625 051 12548.50 103.60 54794.70 88888.00 2014-02-20 01:10:27.750 051 12548.52 103.60 54794.70 88888.00 2014-02-20 01:10:27.875 051 12548.52 103.55 54794.70 88888.00 2014-02-20 01:10:28.000 051 12548.45 103.58 54794.70 88888.00 2014-02-20 01:10:28.125 051 12548.42 103.58 54794.70 88888.00 2014-02-20 01:10:28.250 051 12548.42 103.58 54794.72 88888.00 2014-02-20 01:10:28.375 051 12548.45 103.55 54794.70 88888.00 2014-02-20 01:10:28.500 051 12548.52 103.60 54794.70 88888.00 2014-02-20 01:10:28.625 051 12548.55 103.60 54794.72 88888.00 2014-02-20 01:10:28.750 051 12548.48 103.60 54794.72 88888.00 2014-02-20 01:10:28.875 051 12548.48 103.58 54794.72 88888.00 2014-02-20 01:10:29.000 051 12548.55 103.55 54794.68 88888.00 2014-02-20 01:10:29.125 051 12548.55 103.55 54794.65 88888.00 2014-02-20 01:10:29.250 051 12548.50 103.53 54794.68 88888.00 2014-02-20 01:10:29.375 051 12548.45 103.58 54794.65 88888.00 2014-02-20 01:10:29.500 051 12548.48 103.60 54794.65 88888.00 2014-02-20 01:10:29.625 051 12548.52 103.55 54794.65 88888.00 2014-02-20 01:10:29.750 051 12548.55 103.58 54794.68 88888.00 2014-02-20 01:10:29.875 051 12548.58 103.60 54794.65 88888.00 2014-02-20 01:10:30.000 051 12548.52 103.60 54794.65 88888.00 2014-02-20 01:10:30.125 051 12548.55 103.58 54794.65 88888.00 2014-02-20 01:10:30.250 051 12548.58 103.58 54794.65 88888.00 2014-02-20 01:10:30.375 051 12548.58 103.60 54794.65 88888.00 2014-02-20 01:10:30.500 051 12548.58 103.60 54794.68 88888.00 2014-02-20 01:10:30.625 051 12548.62 103.58 54794.65 88888.00 2014-02-20 01:10:30.750 051 12548.70 103.58 54794.65 88888.00 2014-02-20 01:10:30.875 051 12548.70 103.60 54794.62 88888.00 2014-02-20 01:10:31.000 051 12548.67 103.60 54794.62 88888.00 2014-02-20 01:10:31.125 051 12548.65 103.60 54794.62 88888.00 2014-02-20 01:10:31.250 051 12548.60 103.62 54794.65 88888.00 2014-02-20 01:10:31.375 051 12548.60 103.62 54794.62 88888.00 2014-02-20 01:10:31.500 051 12548.58 103.60 54794.65 88888.00 2014-02-20 01:10:31.625 051 12548.58 103.65 54794.62 88888.00 2014-02-20 01:10:31.750 051 12548.58 103.67 54794.62 88888.00 2014-02-20 01:10:31.875 051 12548.55 103.67 54794.62 88888.00 2014-02-20 01:10:32.000 051 12548.50 103.67 54794.57 88888.00 2014-02-20 01:10:32.125 051 12548.48 103.62 54794.57 88888.00 2014-02-20 01:10:32.250 051 12548.50 103.65 54794.60 88888.00 2014-02-20 01:10:32.375 051 12548.62 103.70 54794.57 88888.00 2014-02-20 01:10:32.500 051 12548.65 103.72 54794.60 88888.00 2014-02-20 01:10:32.625 051 12548.55 103.72 54794.62 88888.00 2014-02-20 01:10:32.750 051 12548.50 103.70 54794.60 88888.00 2014-02-20 01:10:32.875 051 12548.52 103.72 54794.60 88888.00 2014-02-20 01:10:33.000 051 12548.52 103.75 54794.60 88888.00 2014-02-20 01:10:33.125 051 12548.58 103.78 54794.60 88888.00 2014-02-20 01:10:33.250 051 12548.65 103.78 54794.60 88888.00 2014-02-20 01:10:33.375 051 12548.67 103.78 54794.60 88888.00 2014-02-20 01:10:33.500 051 12548.70 103.78 54794.57 88888.00 2014-02-20 01:10:33.625 051 12548.67 103.78 54794.57 88888.00 2014-02-20 01:10:33.750 051 12548.65 103.78 54794.57 88888.00 2014-02-20 01:10:33.875 051 12548.58 103.78 54794.57 88888.00 2014-02-20 01:10:34.000 051 12548.55 103.78 54794.57 88888.00 2014-02-20 01:10:34.125 051 12548.55 103.80 54794.60 88888.00 2014-02-20 01:10:34.250 051 12548.55 103.83 54794.60 88888.00 2014-02-20 01:10:34.375 051 12548.58 103.83 54794.57 88888.00 2014-02-20 01:10:34.500 051 12548.65 103.85 54794.57 88888.00 2014-02-20 01:10:34.625 051 12548.70 103.90 54794.57 88888.00 2014-02-20 01:10:34.750 051 12548.70 103.90 54794.57 88888.00 2014-02-20 01:10:34.875 051 12548.65 103.92 54794.55 88888.00 2014-02-20 01:10:35.000 051 12548.62 103.90 54794.53 88888.00 2014-02-20 01:10:35.125 051 12548.67 103.88 54794.55 88888.00 2014-02-20 01:10:35.250 051 12548.73 103.88 54794.55 88888.00 2014-02-20 01:10:35.375 051 12548.77 103.92 54794.55 88888.00 2014-02-20 01:10:35.500 051 12548.73 103.97 54794.53 88888.00 2014-02-20 01:10:35.625 051 12548.73 103.95 54794.55 88888.00 2014-02-20 01:10:35.750 051 12548.67 103.92 54794.53 88888.00 2014-02-20 01:10:35.875 051 12548.62 103.95 54794.53 88888.00 2014-02-20 01:10:36.000 051 12548.65 103.97 54794.50 88888.00 2014-02-20 01:10:36.125 051 12548.70 103.97 54794.53 88888.00 2014-02-20 01:10:36.250 051 12548.70 103.97 54794.53 88888.00 2014-02-20 01:10:36.375 051 12548.70 103.95 54794.53 88888.00 2014-02-20 01:10:36.500 051 12548.62 104.03 54794.50 88888.00 2014-02-20 01:10:36.625 051 12548.62 104.03 54794.50 88888.00 2014-02-20 01:10:36.750 051 12548.70 104.03 54794.53 88888.00 2014-02-20 01:10:36.875 051 12548.75 104.03 54794.50 88888.00 2014-02-20 01:10:37.000 051 12548.70 104.03 54794.50 88888.00 2014-02-20 01:10:37.125 051 12548.62 104.05 54794.53 88888.00 2014-02-20 01:10:37.250 051 12548.60 104.05 54794.53 88888.00 2014-02-20 01:10:37.375 051 12548.67 104.08 54794.53 88888.00 2014-02-20 01:10:37.500 051 12548.67 104.08 54794.53 88888.00 2014-02-20 01:10:37.625 051 12548.60 104.08 54794.50 88888.00 2014-02-20 01:10:37.750 051 12548.60 104.10 54794.50 88888.00 2014-02-20 01:10:37.875 051 12548.67 104.12 54794.47 88888.00 2014-02-20 01:10:38.000 051 12548.67 104.10 54794.47 88888.00 2014-02-20 01:10:38.125 051 12548.70 104.10 54794.50 88888.00 2014-02-20 01:10:38.250 051 12548.70 104.12 54794.50 88888.00 2014-02-20 01:10:38.375 051 12548.70 104.15 54794.50 88888.00 2014-02-20 01:10:38.500 051 12548.77 104.17 54794.47 88888.00 2014-02-20 01:10:38.625 051 12548.75 104.17 54794.50 88888.00 2014-02-20 01:10:38.750 051 12548.70 104.20 54794.50 88888.00 2014-02-20 01:10:38.875 051 12548.70 104.22 54794.47 88888.00 2014-02-20 01:10:39.000 051 12548.73 104.22 54794.47 88888.00 2014-02-20 01:10:39.125 051 12548.80 104.22 54794.50 88888.00 2014-02-20 01:10:39.250 051 12548.80 104.22 54794.50 88888.00 2014-02-20 01:10:39.375 051 12548.83 104.28 54794.47 88888.00 2014-02-20 01:10:39.500 051 12548.77 104.28 54794.50 88888.00 2014-02-20 01:10:39.625 051 12548.70 104.25 54794.47 88888.00 2014-02-20 01:10:39.750 051 12548.75 104.28 54794.47 88888.00 2014-02-20 01:10:39.875 051 12548.67 104.25 54794.47 88888.00 2014-02-20 01:10:40.000 051 12548.60 104.25 54794.47 88888.00 2014-02-20 01:10:40.125 051 12548.60 104.28 54794.45 88888.00 2014-02-20 01:10:40.250 051 12548.67 104.25 54794.47 88888.00 2014-02-20 01:10:40.375 051 12548.75 104.28 54794.45 88888.00 2014-02-20 01:10:40.500 051 12548.75 104.35 54794.47 88888.00 2014-02-20 01:10:40.625 051 12548.75 104.35 54794.50 88888.00 2014-02-20 01:10:40.750 051 12548.75 104.30 54794.47 88888.00 2014-02-20 01:10:40.875 051 12548.77 104.35 54794.47 88888.00 2014-02-20 01:10:41.000 051 12548.70 104.33 54794.45 88888.00 2014-02-20 01:10:41.125 051 12548.67 104.35 54794.47 88888.00 2014-02-20 01:10:41.250 051 12548.67 104.30 54794.50 88888.00 2014-02-20 01:10:41.375 051 12548.77 104.33 54794.50 88888.00 2014-02-20 01:10:41.500 051 12548.73 104.30 54794.47 88888.00 2014-02-20 01:10:41.625 051 12548.73 104.33 54794.45 88888.00 2014-02-20 01:10:41.750 051 12548.73 104.35 54794.45 88888.00 2014-02-20 01:10:41.875 051 12548.73 104.35 54794.45 88888.00 2014-02-20 01:10:42.000 051 12548.75 104.35 54794.45 88888.00 2014-02-20 01:10:42.125 051 12548.77 104.38 54794.45 88888.00 2014-02-20 01:10:42.250 051 12548.77 104.35 54794.45 88888.00 2014-02-20 01:10:42.375 051 12548.73 104.35 54794.47 88888.00 2014-02-20 01:10:42.500 051 12548.65 104.38 54794.47 88888.00 2014-02-20 01:10:42.625 051 12548.67 104.38 54794.47 88888.00 2014-02-20 01:10:42.750 051 12548.65 104.38 54794.43 88888.00 2014-02-20 01:10:42.875 051 12548.65 104.40 54794.45 88888.00 2014-02-20 01:10:43.000 051 12548.67 104.40 54794.45 88888.00 2014-02-20 01:10:43.125 051 12548.70 104.42 54794.47 88888.00 2014-02-20 01:10:43.250 051 12548.67 104.40 54794.45 88888.00 2014-02-20 01:10:43.375 051 12548.67 104.42 54794.45 88888.00 2014-02-20 01:10:43.500 051 12548.65 104.42 54794.47 88888.00 2014-02-20 01:10:43.625 051 12548.67 104.42 54794.45 88888.00 2014-02-20 01:10:43.750 051 12548.67 104.45 54794.47 88888.00 2014-02-20 01:10:43.875 051 12548.70 104.40 54794.47 88888.00 2014-02-20 01:10:44.000 051 12548.80 104.40 54794.47 88888.00 2014-02-20 01:10:44.125 051 12548.83 104.40 54794.47 88888.00 2014-02-20 01:10:44.250 051 12548.80 104.40 54794.47 88888.00 2014-02-20 01:10:44.375 051 12548.77 104.40 54794.47 88888.00 2014-02-20 01:10:44.500 051 12548.75 104.42 54794.45 88888.00 2014-02-20 01:10:44.625 051 12548.73 104.40 54794.45 88888.00 2014-02-20 01:10:44.750 051 12548.70 104.40 54794.45 88888.00 2014-02-20 01:10:44.875 051 12548.67 104.40 54794.47 88888.00 2014-02-20 01:10:45.000 051 12548.73 104.40 54794.45 88888.00 2014-02-20 01:10:45.125 051 12548.75 104.42 54794.45 88888.00 2014-02-20 01:10:45.250 051 12548.75 104.35 54794.43 88888.00 2014-02-20 01:10:45.375 051 12548.80 104.38 54794.45 88888.00 2014-02-20 01:10:45.500 051 12548.75 104.40 54794.45 88888.00 2014-02-20 01:10:45.625 051 12548.75 104.40 54794.47 88888.00 2014-02-20 01:10:45.750 051 12548.80 104.38 54794.50 88888.00 2014-02-20 01:10:45.875 051 12548.80 104.38 54794.50 88888.00 2014-02-20 01:10:46.000 051 12548.80 104.35 54794.45 88888.00 2014-02-20 01:10:46.125 051 12548.80 104.33 54794.45 88888.00 2014-02-20 01:10:46.250 051 12548.75 104.33 54794.47 88888.00 2014-02-20 01:10:46.375 051 12548.75 104.35 54794.45 88888.00 2014-02-20 01:10:46.500 051 12548.75 104.35 54794.47 88888.00 2014-02-20 01:10:46.625 051 12548.77 104.35 54794.45 88888.00 2014-02-20 01:10:46.750 051 12548.83 104.33 54794.45 88888.00 2014-02-20 01:10:46.875 051 12548.80 104.35 54794.43 88888.00 2014-02-20 01:10:47.000 051 12548.80 104.30 54794.45 88888.00 2014-02-20 01:10:47.125 051 12548.75 104.30 54794.45 88888.00 2014-02-20 01:10:47.250 051 12548.70 104.28 54794.45 88888.00 2014-02-20 01:10:47.375 051 12548.73 104.33 54794.47 88888.00 2014-02-20 01:10:47.500 051 12548.65 104.33 54794.47 88888.00 2014-02-20 01:10:47.625 051 12548.70 104.33 54794.45 88888.00 2014-02-20 01:10:47.750 051 12548.70 104.28 54794.43 88888.00 2014-02-20 01:10:47.875 051 12548.67 104.25 54794.43 88888.00 2014-02-20 01:10:48.000 051 12548.67 104.25 54794.45 88888.00 2014-02-20 01:10:48.125 051 12548.75 104.28 54794.50 88888.00 2014-02-20 01:10:48.250 051 12548.73 104.25 54794.50 88888.00 2014-02-20 01:10:48.375 051 12548.73 104.25 54794.47 88888.00 2014-02-20 01:10:48.500 051 12548.67 104.25 54794.47 88888.00 2014-02-20 01:10:48.625 051 12548.60 104.25 54794.50 88888.00 2014-02-20 01:10:48.750 051 12548.60 104.28 54794.50 88888.00 2014-02-20 01:10:48.875 051 12548.62 104.28 54794.50 88888.00 2014-02-20 01:10:49.000 051 12548.67 104.25 54794.47 88888.00 2014-02-20 01:10:49.125 051 12548.70 104.22 54794.50 88888.00 2014-02-20 01:10:49.250 051 12548.70 104.17 54794.50 88888.00 2014-02-20 01:10:49.375 051 12548.67 104.20 54794.50 88888.00 2014-02-20 01:10:49.500 051 12548.62 104.22 54794.50 88888.00 2014-02-20 01:10:49.625 051 12548.60 104.20 54794.50 88888.00 2014-02-20 01:10:49.750 051 12548.67 104.17 54794.50 88888.00 2014-02-20 01:10:49.875 051 12548.75 104.17 54794.53 88888.00 2014-02-20 01:10:50.000 051 12548.83 104.17 54794.50 88888.00 2014-02-20 01:10:50.125 051 12548.83 104.15 54794.50 88888.00 2014-02-20 01:10:50.250 051 12548.73 104.15 54794.47 88888.00 2014-02-20 01:10:50.375 051 12548.70 104.12 54794.47 88888.00 2014-02-20 01:10:50.500 051 12548.62 104.10 54794.45 88888.00 2014-02-20 01:10:50.625 051 12548.65 104.12 54794.47 88888.00 2014-02-20 01:10:50.750 051 12548.73 104.10 54794.50 88888.00 2014-02-20 01:10:50.875 051 12548.75 104.05 54794.50 88888.00 2014-02-20 01:10:51.000 051 12548.75 104.03 54794.47 88888.00 2014-02-20 01:10:51.125 051 12548.75 104.08 54794.50 88888.00 2014-02-20 01:10:51.250 051 12548.73 104.05 54794.53 88888.00 2014-02-20 01:10:51.375 051 12548.75 104.08 54794.53 88888.00 2014-02-20 01:10:51.500 051 12548.77 104.08 54794.53 88888.00 2014-02-20 01:10:51.625 051 12548.77 104.05 54794.50 88888.00 2014-02-20 01:10:51.750 051 12548.73 104.05 54794.47 88888.00 2014-02-20 01:10:51.875 051 12548.77 104.05 54794.50 88888.00 2014-02-20 01:10:52.000 051 12548.85 104.03 54794.47 88888.00 2014-02-20 01:10:52.125 051 12548.77 104.03 54794.53 88888.00 2014-02-20 01:10:52.250 051 12548.75 104.03 54794.50 88888.00 2014-02-20 01:10:52.375 051 12548.77 104.00 54794.50 88888.00 2014-02-20 01:10:52.500 051 12548.80 104.00 54794.50 88888.00 2014-02-20 01:10:52.625 051 12548.80 103.95 54794.50 88888.00 2014-02-20 01:10:52.750 051 12548.75 103.95 54794.50 88888.00 2014-02-20 01:10:52.875 051 12548.77 103.95 54794.50 88888.00 2014-02-20 01:10:53.000 051 12548.75 103.97 54794.50 88888.00 2014-02-20 01:10:53.125 051 12548.70 103.97 54794.53 88888.00 2014-02-20 01:10:53.250 051 12548.62 103.92 54794.50 88888.00 2014-02-20 01:10:53.375 051 12548.67 103.95 54794.50 88888.00 2014-02-20 01:10:53.500 051 12548.75 103.92 54794.47 88888.00 2014-02-20 01:10:53.625 051 12548.77 103.90 54794.50 88888.00 2014-02-20 01:10:53.750 051 12548.73 103.90 54794.50 88888.00 2014-02-20 01:10:53.875 051 12548.70 103.90 54794.53 88888.00 2014-02-20 01:10:54.000 051 12548.75 103.88 54794.50 88888.00 2014-02-20 01:10:54.125 051 12548.73 103.92 54794.50 88888.00 2014-02-20 01:10:54.250 051 12548.70 103.90 54794.53 88888.00 2014-02-20 01:10:54.375 051 12548.75 103.90 54794.53 88888.00 2014-02-20 01:10:54.500 051 12548.73 103.88 54794.53 88888.00 2014-02-20 01:10:54.625 051 12548.73 103.88 54794.50 88888.00 2014-02-20 01:10:54.750 051 12548.70 103.85 54794.50 88888.00 2014-02-20 01:10:54.875 051 12548.73 103.83 54794.53 88888.00 2014-02-20 01:10:55.000 051 12548.70 103.80 54794.53 88888.00 2014-02-20 01:10:55.125 051 12548.75 103.80 54794.53 88888.00 2014-02-20 01:10:55.250 051 12548.77 103.75 54794.50 88888.00 2014-02-20 01:10:55.375 051 12548.80 103.78 54794.53 88888.00 2014-02-20 01:10:55.500 051 12548.77 103.75 54794.53 88888.00 2014-02-20 01:10:55.625 051 12548.75 103.75 54794.50 88888.00 2014-02-20 01:10:55.750 051 12548.83 103.78 54794.50 88888.00 2014-02-20 01:10:55.875 051 12548.85 103.75 54794.50 88888.00 2014-02-20 01:10:56.000 051 12548.83 103.72 54794.50 88888.00 2014-02-20 01:10:56.125 051 12548.80 103.75 54794.50 88888.00 2014-02-20 01:10:56.250 051 12548.77 103.75 54794.53 88888.00 2014-02-20 01:10:56.375 051 12548.75 103.72 54794.50 88888.00 2014-02-20 01:10:56.500 051 12548.75 103.70 54794.50 88888.00 2014-02-20 01:10:56.625 051 12548.80 103.70 54794.50 88888.00 2014-02-20 01:10:56.750 051 12548.85 103.70 54794.47 88888.00 2014-02-20 01:10:56.875 051 12548.85 103.67 54794.47 88888.00 2014-02-20 01:10:57.000 051 12548.83 103.67 54794.47 88888.00 2014-02-20 01:10:57.125 051 12548.85 103.70 54794.50 88888.00 2014-02-20 01:10:57.250 051 12548.83 103.67 54794.50 88888.00 2014-02-20 01:10:57.375 051 12548.88 103.67 54794.47 88888.00 2014-02-20 01:10:57.500 051 12548.90 103.65 54794.47 88888.00 2014-02-20 01:10:57.625 051 12548.85 103.65 54794.50 88888.00 2014-02-20 01:10:57.750 051 12548.77 103.65 54794.53 88888.00 2014-02-20 01:10:57.875 051 12548.75 103.65 54794.53 88888.00 2014-02-20 01:10:58.000 051 12548.77 103.62 54794.50 88888.00 2014-02-20 01:10:58.125 051 12548.77 103.65 54794.53 88888.00 2014-02-20 01:10:58.250 051 12548.75 103.70 54794.53 88888.00 2014-02-20 01:10:58.375 051 12548.75 103.67 54794.50 88888.00 2014-02-20 01:10:58.500 051 12548.75 103.67 54794.53 88888.00 2014-02-20 01:10:58.625 051 12548.73 103.70 54794.55 88888.00 2014-02-20 01:10:58.750 051 12548.77 103.67 54794.53 88888.00 2014-02-20 01:10:58.875 051 12548.83 103.62 54794.50 88888.00 2014-02-20 01:10:59.000 051 12548.75 103.65 54794.50 88888.00 2014-02-20 01:10:59.125 051 12548.70 103.65 54794.53 88888.00 2014-02-20 01:10:59.250 051 12548.65 103.62 54794.53 88888.00 2014-02-20 01:10:59.375 051 12548.73 103.60 54794.53 88888.00 2014-02-20 01:10:59.500 051 12548.77 103.60 54794.50 88888.00 2014-02-20 01:10:59.625 051 12548.75 103.62 54794.50 88888.00 2014-02-20 01:10:59.750 051 12548.73 103.62 54794.53 88888.00 2014-02-20 01:10:59.875 051 12548.75 103.60 54794.53 88888.00 2014-02-20 01:11:00.000 051 12548.77 103.62 54794.50 88888.00 2014-02-20 01:11:00.125 051 12548.75 103.60 54794.53 88888.00 2014-02-20 01:11:00.250 051 12548.75 103.58 54794.53 88888.00 2014-02-20 01:11:00.375 051 12548.80 103.58 54794.50 88888.00 2014-02-20 01:11:00.500 051 12548.77 103.58 54794.50 88888.00 2014-02-20 01:11:00.625 051 12548.70 103.60 54794.50 88888.00 2014-02-20 01:11:00.750 051 12548.73 103.60 54794.50 88888.00 2014-02-20 01:11:00.875 051 12548.80 103.58 54794.50 88888.00 2014-02-20 01:11:01.000 051 12548.77 103.58 54794.50 88888.00 2014-02-20 01:11:01.125 051 12548.77 103.58 54794.47 88888.00 2014-02-20 01:11:01.250 051 12548.73 103.58 54794.50 88888.00 2014-02-20 01:11:01.375 051 12548.73 103.60 54794.50 88888.00 2014-02-20 01:11:01.500 051 12548.73 103.60 54794.50 88888.00 2014-02-20 01:11:01.625 051 12548.70 103.60 54794.50 88888.00 2014-02-20 01:11:01.750 051 12548.73 103.58 54794.53 88888.00 2014-02-20 01:11:01.875 051 12548.77 103.58 54794.53 88888.00 2014-02-20 01:11:02.000 051 12548.77 103.60 54794.50 88888.00 2014-02-20 01:11:02.125 051 12548.75 103.58 54794.53 88888.00 2014-02-20 01:11:02.250 051 12548.77 103.53 54794.55 88888.00 2014-02-20 01:11:02.375 051 12548.80 103.60 54794.55 88888.00 2014-02-20 01:11:02.500 051 12548.77 103.60 54794.53 88888.00 2014-02-20 01:11:02.625 051 12548.70 103.58 54794.50 88888.00 2014-02-20 01:11:02.750 051 12548.70 103.55 54794.50 88888.00 2014-02-20 01:11:02.875 051 12548.70 103.55 54794.50 88888.00 2014-02-20 01:11:03.000 051 12548.77 103.55 54794.50 88888.00 2014-02-20 01:11:03.125 051 12548.85 103.55 54794.50 88888.00 2014-02-20 01:11:03.250 051 12548.80 103.55 54794.53 88888.00 2014-02-20 01:11:03.375 051 12548.75 103.55 54794.53 88888.00 2014-02-20 01:11:03.500 051 12548.70 103.58 54794.53 88888.00 2014-02-20 01:11:03.625 051 12548.70 103.58 54794.53 88888.00 2014-02-20 01:11:03.750 051 12548.73 103.58 54794.53 88888.00 2014-02-20 01:11:03.875 051 12548.75 103.60 54794.50 88888.00 2014-02-20 01:11:04.000 051 12548.75 103.62 54794.50 88888.00 2014-02-20 01:11:04.125 051 12548.77 103.62 54794.50 88888.00 2014-02-20 01:11:04.250 051 12548.75 103.58 54794.50 88888.00 2014-02-20 01:11:04.375 051 12548.80 103.60 54794.50 88888.00 2014-02-20 01:11:04.500 051 12548.77 103.60 54794.47 88888.00 2014-02-20 01:11:04.625 051 12548.75 103.58 54794.47 88888.00 2014-02-20 01:11:04.750 051 12548.75 103.60 54794.47 88888.00 2014-02-20 01:11:04.875 051 12548.80 103.58 54794.50 88888.00 2014-02-20 01:11:05.000 051 12548.85 103.58 54794.50 88888.00 2014-02-20 01:11:05.125 051 12548.90 103.58 54794.47 88888.00 2014-02-20 01:11:05.250 051 12548.85 103.53 54794.50 88888.00 2014-02-20 01:11:05.375 051 12548.90 103.55 54794.47 88888.00 2014-02-20 01:11:05.500 051 12548.90 103.60 54794.47 88888.00 2014-02-20 01:11:05.625 051 12548.88 103.58 54794.47 88888.00 2014-02-20 01:11:05.750 051 12548.88 103.55 54794.47 88888.00 2014-02-20 01:11:05.875 051 12548.90 103.58 54794.47 88888.00 2014-02-20 01:11:06.000 051 12548.88 103.58 54794.45 88888.00 2014-02-20 01:11:06.125 051 12548.80 103.58 54794.45 88888.00 2014-02-20 01:11:06.250 051 12548.70 103.58 54794.47 88888.00 2014-02-20 01:11:06.375 051 12548.77 103.55 54794.47 88888.00 2014-02-20 01:11:06.500 051 12548.77 103.55 54794.45 88888.00 2014-02-20 01:11:06.625 051 12548.75 103.55 54794.45 88888.00 2014-02-20 01:11:06.750 051 12548.77 103.55 54794.45 88888.00 2014-02-20 01:11:06.875 051 12548.80 103.55 54794.45 88888.00 2014-02-20 01:11:07.000 051 12548.83 103.58 54794.43 88888.00 2014-02-20 01:11:07.125 051 12548.83 103.58 54794.45 88888.00 2014-02-20 01:11:07.250 051 12548.83 103.55 54794.43 88888.00 2014-02-20 01:11:07.375 051 12548.88 103.60 54794.45 88888.00 2014-02-20 01:11:07.500 051 12548.85 103.60 54794.45 88888.00 2014-02-20 01:11:07.625 051 12548.85 103.55 54794.45 88888.00 2014-02-20 01:11:07.750 051 12548.90 103.55 54794.45 88888.00 2014-02-20 01:11:07.875 051 12548.95 103.60 54794.45 88888.00 2014-02-20 01:11:08.000 051 12548.95 103.58 54794.45 88888.00 2014-02-20 01:11:08.125 051 12548.92 103.58 54794.43 88888.00 2014-02-20 01:11:08.250 051 12548.88 103.58 54794.45 88888.00 2014-02-20 01:11:08.375 051 12548.90 103.58 54794.43 88888.00 2014-02-20 01:11:08.500 051 12548.92 103.55 54794.40 88888.00 2014-02-20 01:11:08.625 051 12548.85 103.53 54794.43 88888.00 2014-02-20 01:11:08.750 051 12548.85 103.53 54794.45 88888.00 2014-02-20 01:11:08.875 051 12548.90 103.55 54794.47 88888.00 2014-02-20 01:11:09.000 051 12548.92 103.55 54794.45 88888.00 2014-02-20 01:11:09.125 051 12548.95 103.53 54794.45 88888.00 2014-02-20 01:11:09.250 051 12548.88 103.58 54794.45 88888.00 2014-02-20 01:11:09.375 051 12548.90 103.58 54794.45 88888.00 2014-02-20 01:11:09.500 051 12548.85 103.58 54794.45 88888.00 2014-02-20 01:11:09.625 051 12548.88 103.58 54794.43 88888.00 2014-02-20 01:11:09.750 051 12548.90 103.55 54794.40 88888.00 2014-02-20 01:11:09.875 051 12548.95 103.58 54794.43 88888.00 2014-02-20 01:11:10.000 051 12548.95 103.58 54794.43 88888.00 2014-02-20 01:11:10.125 051 12548.95 103.58 54794.40 88888.00 2014-02-20 01:11:10.250 051 12548.98 103.55 54794.40 88888.00 2014-02-20 01:11:10.375 051 12548.95 103.53 54794.43 88888.00 2014-02-20 01:11:10.500 051 12548.88 103.53 54794.40 88888.00 2014-02-20 01:11:10.625 051 12548.80 103.53 54794.40 88888.00 2014-02-20 01:11:10.750 051 12548.88 103.55 54794.40 88888.00 2014-02-20 01:11:10.875 051 12548.90 103.53 54794.40 88888.00 2014-02-20 01:11:11.000 051 12548.92 103.53 54794.38 88888.00 2014-02-20 01:11:11.125 051 12548.95 103.55 54794.38 88888.00 2014-02-20 01:11:11.250 051 12548.92 103.53 54794.43 88888.00 2014-02-20 01:11:11.375 051 12548.92 103.53 54794.43 88888.00 2014-02-20 01:11:11.500 051 12548.95 103.55 54794.40 88888.00 2014-02-20 01:11:11.625 051 12548.92 103.55 54794.40 88888.00 2014-02-20 01:11:11.750 051 12548.90 103.53 54794.38 88888.00 2014-02-20 01:11:11.875 051 12548.88 103.53 54794.40 88888.00 2014-02-20 01:11:12.000 051 12548.92 103.53 54794.38 88888.00 2014-02-20 01:11:12.125 051 12548.98 103.55 54794.40 88888.00 2014-02-20 01:11:12.250 051 12548.95 103.58 54794.40 88888.00 2014-02-20 01:11:12.375 051 12549.00 103.58 54794.38 88888.00 2014-02-20 01:11:12.500 051 12549.05 103.58 54794.40 88888.00 2014-02-20 01:11:12.625 051 12549.05 103.55 54794.38 88888.00 2014-02-20 01:11:12.750 051 12549.02 103.53 54794.38 88888.00 2014-02-20 01:11:12.875 051 12549.02 103.53 54794.38 88888.00 2014-02-20 01:11:13.000 051 12549.05 103.50 54794.38 88888.00 2014-02-20 01:11:13.125 051 12549.08 103.50 54794.38 88888.00 2014-02-20 01:11:13.250 051 12549.10 103.55 54794.38 88888.00 2014-02-20 01:11:13.375 051 12549.12 103.58 54794.38 88888.00 2014-02-20 01:11:13.500 051 12549.12 103.58 54794.35 88888.00 2014-02-20 01:11:13.625 051 12549.12 103.58 54794.35 88888.00 2014-02-20 01:11:13.750 051 12549.15 103.58 54794.32 88888.00 2014-02-20 01:11:13.875 051 12549.12 103.55 54794.32 88888.00 2014-02-20 01:11:14.000 051 12549.10 103.55 54794.32 88888.00 2014-02-20 01:11:14.125 051 12549.12 103.55 54794.32 88888.00 2014-02-20 01:11:14.250 051 12549.15 103.55 54794.32 88888.00 2014-02-20 01:11:14.375 051 12549.20 103.58 54794.30 88888.00 2014-02-20 01:11:14.500 051 12549.17 103.55 54794.32 88888.00 2014-02-20 01:11:14.625 051 12549.15 103.58 54794.30 88888.00 2014-02-20 01:11:14.750 051 12549.23 103.53 54794.32 88888.00 2014-02-20 01:11:14.875 051 12549.30 103.55 54794.32 88888.00 2014-02-20 01:11:15.000 051 12549.27 103.58 54794.32 88888.00 2014-02-20 01:11:15.125 051 12549.17 103.55 54794.32 88888.00 2014-02-20 01:11:15.250 051 12549.15 103.53 54794.32 88888.00 2014-02-20 01:11:15.375 051 12549.27 103.55 54794.32 88888.00 2014-02-20 01:11:15.500 051 12549.27 103.58 54794.32 88888.00 2014-02-20 01:11:15.625 051 12549.23 103.58 54794.32 88888.00 2014-02-20 01:11:15.750 051 12549.27 103.58 54794.32 88888.00 2014-02-20 01:11:15.875 051 12549.38 103.60 54794.35 88888.00 2014-02-20 01:11:16.000 051 12549.45 103.58 54794.30 88888.00 2014-02-20 01:11:16.125 051 12549.45 103.58 54794.32 88888.00 2014-02-20 01:11:16.250 051 12549.35 103.53 54794.32 88888.00 2014-02-20 01:11:16.375 051 12549.42 103.55 54794.30 88888.00 2014-02-20 01:11:16.500 051 12549.45 103.55 54794.28 88888.00 2014-02-20 01:11:16.625 051 12549.42 103.55 54794.28 88888.00 2014-02-20 01:11:16.750 051 12549.42 103.55 54794.28 88888.00 2014-02-20 01:11:16.875 051 12549.45 103.53 54794.28 88888.00 2014-02-20 01:11:17.000 051 12549.42 103.50 54794.28 88888.00 2014-02-20 01:11:17.125 051 12549.38 103.53 54794.28 88888.00 2014-02-20 01:11:17.250 051 12549.33 103.53 54794.28 88888.00 2014-02-20 01:11:17.375 051 12549.33 103.53 54794.28 88888.00 2014-02-20 01:11:17.500 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:17.625 051 12549.45 103.55 54794.30 88888.00 2014-02-20 01:11:17.750 051 12549.40 103.55 54794.32 88888.00 2014-02-20 01:11:17.875 051 12549.45 103.55 54794.32 88888.00 2014-02-20 01:11:18.000 051 12549.45 103.53 54794.28 88888.00 2014-02-20 01:11:18.125 051 12549.38 103.55 54794.28 88888.00 2014-02-20 01:11:18.250 051 12549.35 103.53 54794.30 88888.00 2014-02-20 01:11:18.375 051 12549.38 103.55 54794.30 88888.00 2014-02-20 01:11:18.500 051 12549.38 103.53 54794.30 88888.00 2014-02-20 01:11:18.625 051 12549.40 103.53 54794.30 88888.00 2014-02-20 01:11:18.750 051 12549.38 103.55 54794.28 88888.00 2014-02-20 01:11:18.875 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:19.000 051 12549.40 103.55 54794.25 88888.00 2014-02-20 01:11:19.125 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:19.250 051 12549.35 103.55 54794.28 88888.00 2014-02-20 01:11:19.375 051 12549.33 103.60 54794.28 88888.00 2014-02-20 01:11:19.500 051 12549.33 103.58 54794.28 88888.00 2014-02-20 01:11:19.625 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:19.750 051 12549.38 103.55 54794.25 88888.00 2014-02-20 01:11:19.875 051 12549.38 103.55 54794.25 88888.00 2014-02-20 01:11:20.000 051 12549.40 103.58 54794.28 88888.00 2014-02-20 01:11:20.125 051 12549.45 103.60 54794.25 88888.00 2014-02-20 01:11:20.250 051 12549.48 103.58 54794.28 88888.00 2014-02-20 01:11:20.375 051 12549.42 103.58 54794.28 88888.00 2014-02-20 01:11:20.500 051 12549.38 103.55 54794.22 88888.00 2014-02-20 01:11:20.625 051 12549.40 103.55 54794.22 88888.00 2014-02-20 01:11:20.750 051 12549.50 103.58 54794.22 88888.00 2014-02-20 01:11:20.875 051 12549.55 103.58 54794.28 88888.00 2014-02-20 01:11:21.000 051 12549.55 103.53 54794.25 88888.00 2014-02-20 01:11:21.125 051 12549.50 103.53 54794.30 88888.00 2014-02-20 01:11:21.250 051 12549.50 103.55 54794.28 88888.00 2014-02-20 01:11:21.375 051 12549.52 103.55 54794.25 88888.00 2014-02-20 01:11:21.500 051 12549.48 103.55 54794.25 88888.00 2014-02-20 01:11:21.625 051 12549.50 103.60 54794.25 88888.00 2014-02-20 01:11:21.750 051 12549.60 103.62 54794.25 88888.00 2014-02-20 01:11:21.875 051 12549.55 103.60 54794.25 88888.00 2014-02-20 01:11:22.000 051 12549.48 103.60 54794.25 88888.00 2014-02-20 01:11:22.125 051 12549.50 103.60 54794.25 88888.00 2014-02-20 01:11:22.250 051 12549.50 103.58 54794.28 88888.00 2014-02-20 01:11:22.375 051 12549.52 103.62 54794.25 88888.00 2014-02-20 01:11:22.500 051 12549.52 103.60 54794.25 88888.00 2014-02-20 01:11:22.625 051 12549.52 103.60 54794.22 88888.00 2014-02-20 01:11:22.750 051 12549.52 103.60 54794.25 88888.00 2014-02-20 01:11:22.875 051 12549.55 103.62 54794.25 88888.00 2014-02-20 01:11:23.000 051 12549.55 103.60 54794.25 88888.00 2014-02-20 01:11:23.125 051 12549.58 103.60 54794.25 88888.00 2014-02-20 01:11:23.250 051 12549.52 103.58 54794.22 88888.00 2014-02-20 01:11:23.375 051 12549.52 103.62 54794.25 88888.00 2014-02-20 01:11:23.500 051 12549.55 103.60 54794.25 88888.00 2014-02-20 01:11:23.625 051 12549.50 103.58 54794.25 88888.00 2014-02-20 01:11:23.750 051 12549.38 103.58 54794.25 88888.00 2014-02-20 01:11:23.875 051 12549.40 103.58 54794.22 88888.00 2014-02-20 01:11:24.000 051 12549.45 103.58 54794.22 88888.00 2014-02-20 01:11:24.125 051 12549.45 103.60 54794.25 88888.00 2014-02-20 01:11:24.250 051 12549.45 103.58 54794.25 88888.00 2014-02-20 01:11:24.375 051 12549.50 103.58 54794.25 88888.00 2014-02-20 01:11:24.500 051 12549.52 103.60 54794.22 88888.00 2014-02-20 01:11:24.625 051 12549.52 103.62 54794.28 88888.00 2014-02-20 01:11:24.750 051 12549.50 103.60 54794.28 88888.00 2014-02-20 01:11:24.875 051 12549.50 103.60 54794.28 88888.00 2014-02-20 01:11:25.000 051 12549.50 103.60 54794.28 88888.00 2014-02-20 01:11:25.125 051 12549.52 103.62 54794.28 88888.00 2014-02-20 01:11:25.250 051 12549.52 103.60 54794.28 88888.00 2014-02-20 01:11:25.375 051 12549.55 103.60 54794.28 88888.00 2014-02-20 01:11:25.500 051 12549.50 103.58 54794.28 88888.00 2014-02-20 01:11:25.625 051 12549.48 103.58 54794.28 88888.00 2014-02-20 01:11:25.750 051 12549.52 103.60 54794.28 88888.00 2014-02-20 01:11:25.875 051 12549.58 103.58 54794.28 88888.00 2014-02-20 01:11:26.000 051 12549.55 103.60 54794.25 88888.00 2014-02-20 01:11:26.125 051 12549.58 103.60 54794.25 88888.00 2014-02-20 01:11:26.250 051 12549.60 103.58 54794.25 88888.00 2014-02-20 01:11:26.375 051 12549.58 103.58 54794.28 88888.00 2014-02-20 01:11:26.500 051 12549.55 103.62 54794.30 88888.00 2014-02-20 01:11:26.625 051 12549.55 103.58 54794.25 88888.00 2014-02-20 01:11:26.750 051 12549.52 103.58 54794.22 88888.00 2014-02-20 01:11:26.875 051 12549.50 103.58 54794.22 88888.00 2014-02-20 01:11:27.000 051 12549.45 103.58 54794.22 88888.00 2014-02-20 01:11:27.125 051 12549.48 103.58 54794.25 88888.00 2014-02-20 01:11:27.250 051 12549.45 103.55 54794.25 88888.00 2014-02-20 01:11:27.375 051 12549.48 103.55 54794.25 88888.00 2014-02-20 01:11:27.500 051 12549.45 103.55 54794.28 88888.00 2014-02-20 01:11:27.625 051 12549.40 103.50 54794.25 88888.00 2014-02-20 01:11:27.750 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:27.875 051 12549.45 103.58 54794.28 88888.00 2014-02-20 01:11:28.000 051 12549.42 103.58 54794.30 88888.00 2014-02-20 01:11:28.125 051 12549.38 103.55 54794.30 88888.00 2014-02-20 01:11:28.250 051 12549.35 103.53 54794.28 88888.00 2014-02-20 01:11:28.375 051 12549.42 103.55 54794.28 88888.00 2014-02-20 01:11:28.500 051 12549.45 103.53 54794.28 88888.00 2014-02-20 01:11:28.625 051 12549.42 103.55 54794.30 88888.00 2014-02-20 01:11:28.750 051 12549.40 103.55 54794.28 88888.00 2014-02-20 01:11:28.875 051 12549.38 103.55 54794.28 88888.00 2014-02-20 01:11:29.000 051 12549.38 103.53 54794.30 88888.00 2014-02-20 01:11:29.125 051 12549.38 103.55 54794.32 88888.00 2014-02-20 01:11:29.250 051 12549.38 103.53 54794.32 88888.00 2014-02-20 01:11:29.375 051 12549.40 103.53 54794.32 88888.00 2014-02-20 01:11:29.500 051 12549.40 103.50 54794.28 88888.00 2014-02-20 01:11:29.625 051 12549.35 103.50 54794.28 88888.00 2014-02-20 01:11:29.750 051 12549.35 103.50 54794.30 88888.00 2014-02-20 01:11:29.875 051 12549.42 103.53 54794.30 88888.00 2014-02-20 01:11:30.000 051 12549.40 103.50 54794.30 88888.00 2014-02-20 01:11:30.125 051 12549.35 103.50 54794.30 88888.00 2014-02-20 01:11:30.250 051 12549.27 103.47 54794.28 88888.00 2014-02-20 01:11:30.375 051 12549.33 103.47 54794.28 88888.00 2014-02-20 01:11:30.500 051 12549.38 103.50 54794.30 88888.00 2014-02-20 01:11:30.625 051 12549.40 103.50 54794.30 88888.00 2014-02-20 01:11:30.750 051 12549.40 103.50 54794.28 88888.00 2014-02-20 01:11:30.875 051 12549.38 103.47 54794.30 88888.00 2014-02-20 01:11:31.000 051 12549.42 103.45 54794.30 88888.00 2014-02-20 01:11:31.125 051 12549.42 103.47 54794.30 88888.00 2014-02-20 01:11:31.250 051 12549.38 103.45 54794.30 88888.00 2014-02-20 01:11:31.375 051 12549.35 103.45 54794.32 88888.00 2014-02-20 01:11:31.500 051 12549.30 103.45 54794.32 88888.00 2014-02-20 01:11:31.625 051 12549.33 103.45 54794.32 88888.00 2014-02-20 01:11:31.750 051 12549.35 103.42 54794.32 88888.00 2014-02-20 01:11:31.875 051 12549.33 103.42 54794.32 88888.00 2014-02-20 01:11:32.000 051 12549.33 103.42 54794.32 88888.00 2014-02-20 01:11:32.125 051 12549.35 103.38 54794.32 88888.00 2014-02-20 01:11:32.250 051 12549.33 103.40 54794.32 88888.00 2014-02-20 01:11:32.375 051 12549.33 103.40 54794.32 88888.00 2014-02-20 01:11:32.500 051 12549.27 103.38 54794.30 88888.00 2014-02-20 01:11:32.625 051 12549.33 103.38 54794.32 88888.00 2014-02-20 01:11:32.750 051 12549.35 103.40 54794.32 88888.00 2014-02-20 01:11:32.875 051 12549.33 103.38 54794.32 88888.00 2014-02-20 01:11:33.000 051 12549.30 103.33 54794.35 88888.00 2014-02-20 01:11:33.125 051 12549.30 103.35 54794.35 88888.00 2014-02-20 01:11:33.250 051 12549.27 103.30 54794.38 88888.00 2014-02-20 01:11:33.375 051 12549.33 103.30 54794.38 88888.00 2014-02-20 01:11:33.500 051 12549.35 103.33 54794.38 88888.00 2014-02-20 01:11:33.625 051 12549.33 103.35 54794.35 88888.00 2014-02-20 01:11:33.750 051 12549.30 103.35 54794.38 88888.00 2014-02-20 01:11:33.875 051 12549.27 103.33 54794.35 88888.00 2014-02-20 01:11:34.000 051 12549.23 103.28 54794.35 88888.00 2014-02-20 01:11:34.125 051 12549.25 103.30 54794.38 88888.00 2014-02-20 01:11:34.250 051 12549.20 103.28 54794.38 88888.00 2014-02-20 01:11:34.375 051 12549.17 103.25 54794.38 88888.00 2014-02-20 01:11:34.500 051 12549.20 103.22 54794.35 88888.00 2014-02-20 01:11:34.625 051 12549.25 103.22 54794.38 88888.00 2014-02-20 01:11:34.750 051 12549.27 103.25 54794.38 88888.00 2014-02-20 01:11:34.875 051 12549.27 103.25 54794.40 88888.00 2014-02-20 01:11:35.000 051 12549.17 103.20 54794.38 88888.00 2014-02-20 01:11:35.125 051 12549.17 103.20 54794.35 88888.00 2014-02-20 01:11:35.250 051 12549.15 103.17 54794.38 88888.00 2014-02-20 01:11:35.375 051 12549.20 103.20 54794.35 88888.00 2014-02-20 01:11:35.500 051 12549.23 103.20 54794.38 88888.00 2014-02-20 01:11:35.625 051 12549.23 103.17 54794.38 88888.00 2014-02-20 01:11:35.750 051 12549.20 103.15 54794.38 88888.00 2014-02-20 01:11:35.875 051 12549.17 103.15 54794.35 88888.00 2014-02-20 01:11:36.000 051 12549.20 103.15 54794.35 88888.00 2014-02-20 01:11:36.125 051 12549.25 103.12 54794.38 88888.00 2014-02-20 01:11:36.250 051 12549.20 103.12 54794.40 88888.00 2014-02-20 01:11:36.375 051 12549.17 103.15 54794.40 88888.00 2014-02-20 01:11:36.500 051 12549.17 103.10 54794.38 88888.00 2014-02-20 01:11:36.625 051 12549.20 103.08 54794.40 88888.00 2014-02-20 01:11:36.750 051 12549.17 103.10 54794.40 88888.00 2014-02-20 01:11:36.875 051 12549.17 103.10 54794.40 88888.00 2014-02-20 01:11:37.000 051 12549.20 103.10 54794.38 88888.00 2014-02-20 01:11:37.125 051 12549.20 103.10 54794.40 88888.00 2014-02-20 01:11:37.250 051 12549.12 103.05 54794.45 88888.00 2014-02-20 01:11:37.375 051 12549.12 103.05 54794.45 88888.00 2014-02-20 01:11:37.500 051 12549.08 103.05 54794.43 88888.00 2014-02-20 01:11:37.625 051 12549.10 103.05 54794.43 88888.00 2014-02-20 01:11:37.750 051 12549.12 103.05 54794.45 88888.00 2014-02-20 01:11:37.875 051 12549.15 103.00 54794.45 88888.00 2014-02-20 01:11:38.000 051 12549.10 102.97 54794.43 88888.00 2014-02-20 01:11:38.125 051 12549.08 102.95 54794.43 88888.00 2014-02-20 01:11:38.250 051 12549.05 102.92 54794.43 88888.00 2014-02-20 01:11:38.375 051 12549.05 102.92 54794.40 88888.00 2014-02-20 01:11:38.500 051 12549.05 102.95 54794.43 88888.00 2014-02-20 01:11:38.625 051 12549.08 102.95 54794.45 88888.00 2014-02-20 01:11:38.750 051 12549.10 102.95 54794.43 88888.00 2014-02-20 01:11:38.875 051 12549.12 102.95 54794.45 88888.00 2014-02-20 01:11:39.000 051 12549.12 102.90 54794.43 88888.00 2014-02-20 01:11:39.125 051 12549.12 102.88 54794.45 88888.00 2014-02-20 01:11:39.250 051 12549.12 102.88 54794.43 88888.00 2014-02-20 01:11:39.375 051 12549.23 102.85 54794.43 88888.00 2014-02-20 01:11:39.500 051 12549.27 102.88 54794.43 88888.00 2014-02-20 01:11:39.625 051 12549.20 102.88 54794.43 88888.00 2014-02-20 01:11:39.750 051 12549.15 102.85 54794.43 88888.00 2014-02-20 01:11:39.875 051 12549.12 102.85 54794.40 88888.00 2014-02-20 01:11:40.000 051 12549.12 102.88 54794.43 88888.00 2014-02-20 01:11:40.125 051 12549.12 102.88 54794.45 88888.00 2014-02-20 01:11:40.250 051 12549.10 102.83 54794.43 88888.00 2014-02-20 01:11:40.375 051 12549.12 102.83 54794.40 88888.00 2014-02-20 01:11:40.500 051 12549.10 102.80 54794.43 88888.00 2014-02-20 01:11:40.625 051 12549.08 102.80 54794.43 88888.00 2014-02-20 01:11:40.750 051 12549.08 102.75 54794.40 88888.00 2014-02-20 01:11:40.875 051 12549.10 102.75 54794.40 88888.00 2014-02-20 01:11:41.000 051 12549.17 102.78 54794.40 88888.00 2014-02-20 01:11:41.125 051 12549.20 102.78 54794.40 88888.00 2014-02-20 01:11:41.250 051 12549.12 102.75 54794.40 88888.00 2014-02-20 01:11:41.375 051 12549.15 102.75 54794.40 88888.00 2014-02-20 01:11:41.500 051 12549.15 102.75 54794.43 88888.00 2014-02-20 01:11:41.625 051 12549.10 102.75 54794.43 88888.00 2014-02-20 01:11:41.750 051 12549.12 102.75 54794.43 88888.00 2014-02-20 01:11:41.875 051 12549.12 102.78 54794.43 88888.00 2014-02-20 01:11:42.000 051 12549.08 102.75 54794.43 88888.00 2014-02-20 01:11:42.125 051 12549.08 102.75 54794.43 88888.00 2014-02-20 01:11:42.250 051 12549.05 102.70 54794.45 88888.00 2014-02-20 01:11:42.375 051 12549.02 102.70 54794.43 88888.00 2014-02-20 01:11:42.500 051 12549.02 102.67 54794.43 88888.00 2014-02-20 01:11:42.625 051 12549.00 102.65 54794.43 88888.00 2014-02-20 01:11:42.750 051 12549.02 102.67 54794.45 88888.00 2014-02-20 01:11:42.875 051 12549.12 102.65 54794.43 88888.00 2014-02-20 01:11:43.000 051 12549.12 102.65 54794.40 88888.00 2014-02-20 01:11:43.125 051 12549.10 102.65 54794.43 88888.00 2014-02-20 01:11:43.250 051 12549.08 102.62 54794.43 88888.00 2014-02-20 01:11:43.375 051 12549.08 102.65 54794.43 88888.00 2014-02-20 01:11:43.500 051 12549.12 102.67 54794.43 88888.00 2014-02-20 01:11:43.625 051 12549.17 102.67 54794.45 88888.00 2014-02-20 01:11:43.750 051 12549.17 102.65 54794.45 88888.00 2014-02-20 01:11:43.875 051 12549.10 102.65 54794.40 88888.00 2014-02-20 01:11:44.000 051 12549.12 102.62 54794.40 88888.00 2014-02-20 01:11:44.125 051 12549.15 102.60 54794.40 88888.00 2014-02-20 01:11:44.250 051 12549.20 102.60 54794.43 88888.00 2014-02-20 01:11:44.375 051 12549.17 102.60 54794.40 88888.00 2014-02-20 01:11:44.500 051 12549.15 102.65 54794.40 88888.00 2014-02-20 01:11:44.625 051 12549.15 102.65 54794.43 88888.00 2014-02-20 01:11:44.750 051 12549.10 102.62 54794.40 88888.00 2014-02-20 01:11:44.875 051 12549.12 102.60 54794.40 88888.00 2014-02-20 01:11:45.000 051 12549.12 102.62 54794.38 88888.00 2014-02-20 01:11:45.125 051 12549.15 102.65 54794.40 88888.00 2014-02-20 01:11:45.250 051 12549.15 102.65 54794.40 88888.00 2014-02-20 01:11:45.375 051 12549.23 102.67 54794.40 88888.00 2014-02-20 01:11:45.500 051 12549.17 102.67 54794.40 88888.00 2014-02-20 01:11:45.625 051 12549.17 102.62 54794.40 88888.00 2014-02-20 01:11:45.750 051 12549.20 102.60 54794.40 88888.00 2014-02-20 01:11:45.875 051 12549.20 102.60 54794.38 88888.00 2014-02-20 01:11:46.000 051 12549.20 102.62 54794.38 88888.00 2014-02-20 01:11:46.125 051 12549.12 102.62 54794.40 88888.00 2014-02-20 01:11:46.250 051 12549.12 102.62 54794.40 88888.00 2014-02-20 01:11:46.375 051 12549.15 102.62 54794.40 88888.00 2014-02-20 01:11:46.500 051 12549.12 102.62 54794.40 88888.00 2014-02-20 01:11:46.625 051 12549.10 102.62 54794.40 88888.00 2014-02-20 01:11:46.750 051 12549.05 102.60 54794.40 88888.00 2014-02-20 01:11:46.875 051 12549.08 102.60 54794.38 88888.00 2014-02-20 01:11:47.000 051 12549.12 102.60 54794.40 88888.00 2014-02-20 01:11:47.125 051 12549.15 102.62 54794.40 88888.00 2014-02-20 01:11:47.250 051 12549.15 102.60 54794.40 88888.00 2014-02-20 01:11:47.375 051 12549.10 102.60 54794.38 88888.00 2014-02-20 01:11:47.500 051 12549.10 102.62 54794.38 88888.00 2014-02-20 01:11:47.625 051 12549.10 102.67 54794.38 88888.00 2014-02-20 01:11:47.750 051 12549.10 102.65 54794.38 88888.00 2014-02-20 01:11:47.875 051 12549.12 102.62 54794.38 88888.00 2014-02-20 01:11:48.000 051 12549.20 102.62 54794.35 88888.00 2014-02-20 01:11:48.125 051 12549.20 102.65 54794.38 88888.00 2014-02-20 01:11:48.250 051 12549.12 102.62 54794.38 88888.00 2014-02-20 01:11:48.375 051 12549.10 102.65 54794.38 88888.00 2014-02-20 01:11:48.500 051 12549.20 102.62 54794.38 88888.00 2014-02-20 01:11:48.625 051 12549.23 102.60 54794.38 88888.00 2014-02-20 01:11:48.750 051 12549.20 102.62 54794.35 88888.00 2014-02-20 01:11:48.875 051 12549.17 102.65 54794.38 88888.00 2014-02-20 01:11:49.000 051 12549.15 102.67 54794.38 88888.00 2014-02-20 01:11:49.125 051 12549.12 102.65 54794.38 88888.00 2014-02-20 01:11:49.250 051 12549.08 102.62 54794.38 88888.00 2014-02-20 01:11:49.375 051 12549.17 102.65 54794.35 88888.00 2014-02-20 01:11:49.500 051 12549.20 102.65 54794.38 88888.00 2014-02-20 01:11:49.625 051 12549.23 102.70 54794.38 88888.00 2014-02-20 01:11:49.750 051 12549.23 102.67 54794.38 88888.00 2014-02-20 01:11:49.875 051 12549.17 102.67 54794.35 88888.00 2014-02-20 01:11:50.000 051 12549.23 102.67 54794.35 88888.00 2014-02-20 01:11:50.125 051 12549.23 102.72 54794.38 88888.00 2014-02-20 01:11:50.250 051 12549.20 102.72 54794.38 88888.00 2014-02-20 01:11:50.375 051 12549.23 102.75 54794.38 88888.00 2014-02-20 01:11:50.500 051 12549.17 102.72 54794.38 88888.00 2014-02-20 01:11:50.625 051 12549.15 102.70 54794.35 88888.00 2014-02-20 01:11:50.750 051 12549.15 102.72 54794.35 88888.00 2014-02-20 01:11:50.875 051 12549.17 102.72 54794.35 88888.00 2014-02-20 01:11:51.000 051 12549.17 102.70 54794.35 88888.00 2014-02-20 01:11:51.125 051 12549.20 102.75 54794.38 88888.00 2014-02-20 01:11:51.250 051 12549.17 102.72 54794.38 88888.00 2014-02-20 01:11:51.375 051 12549.15 102.78 54794.38 88888.00 2014-02-20 01:11:51.500 051 12549.15 102.78 54794.35 88888.00 2014-02-20 01:11:51.625 051 12549.23 102.78 54794.32 88888.00 2014-02-20 01:11:51.750 051 12549.27 102.78 54794.35 88888.00 2014-02-20 01:11:51.875 051 12549.23 102.78 54794.32 88888.00 2014-02-20 01:11:52.000 051 12549.23 102.78 54794.30 88888.00 2014-02-20 01:11:52.125 051 12549.20 102.80 54794.32 88888.00 2014-02-20 01:11:52.250 051 12549.20 102.78 54794.32 88888.00 2014-02-20 01:11:52.375 051 12549.23 102.78 54794.28 88888.00 2014-02-20 01:11:52.500 051 12549.23 102.80 54794.30 88888.00 2014-02-20 01:11:52.625 051 12549.25 102.83 54794.32 88888.00 2014-02-20 01:11:52.750 051 12549.25 102.83 54794.32 88888.00 2014-02-20 01:11:52.875 051 12549.30 102.85 54794.35 88888.00 2014-02-20 01:11:53.000 051 12549.35 102.85 54794.32 88888.00 2014-02-20 01:11:53.125 051 12549.33 102.88 54794.32 88888.00 2014-02-20 01:11:53.250 051 12549.27 102.85 54794.32 88888.00 2014-02-20 01:11:53.375 051 12549.25 102.88 54794.35 88888.00 2014-02-20 01:11:53.500 051 12549.25 102.88 54794.35 88888.00 2014-02-20 01:11:53.625 051 12549.33 102.88 54794.35 88888.00 2014-02-20 01:11:53.750 051 12549.33 102.85 54794.32 88888.00 2014-02-20 01:11:53.875 051 12549.25 102.83 54794.32 88888.00 2014-02-20 01:11:54.000 051 12549.20 102.88 54794.28 88888.00 2014-02-20 01:11:54.125 051 12549.17 102.88 54794.28 88888.00 2014-02-20 01:11:54.250 051 12549.12 102.90 54794.30 88888.00 2014-02-20 01:11:54.375 051 12549.20 102.90 54794.32 88888.00 2014-02-20 01:11:54.500 051 12549.27 102.90 54794.30 88888.00 2014-02-20 01:11:54.625 051 12549.30 102.90 54794.30 88888.00 2014-02-20 01:11:54.750 051 12549.25 102.88 54794.30 88888.00 2014-02-20 01:11:54.875 051 12549.30 102.90 54794.28 88888.00 2014-02-20 01:11:55.000 051 12549.35 102.95 54794.28 88888.00 2014-02-20 01:11:55.125 051 12549.30 102.97 54794.30 88888.00 2014-02-20 01:11:55.250 051 12549.27 102.95 54794.30 88888.00 2014-02-20 01:11:55.375 051 12549.30 102.95 54794.28 88888.00 2014-02-20 01:11:55.500 051 12549.30 102.92 54794.30 88888.00 2014-02-20 01:11:55.625 051 12549.33 102.95 54794.28 88888.00 2014-02-20 01:11:55.750 051 12549.30 102.95 54794.30 88888.00 2014-02-20 01:11:55.875 051 12549.27 102.97 54794.30 88888.00 2014-02-20 01:11:56.000 051 12549.30 103.00 54794.30 88888.00 2014-02-20 01:11:56.125 051 12549.25 103.00 54794.30 88888.00 2014-02-20 01:11:56.250 051 12549.20 103.00 54794.28 88888.00 2014-02-20 01:11:56.375 051 12549.25 103.00 54794.32 88888.00 2014-02-20 01:11:56.500 051 12549.27 103.03 54794.30 88888.00 2014-02-20 01:11:56.625 051 12549.27 103.03 54794.32 88888.00 2014-02-20 01:11:56.750 051 12549.23 103.03 54794.32 88888.00 2014-02-20 01:11:56.875 051 12549.17 103.03 54794.30 88888.00 2014-02-20 01:11:57.000 051 12549.23 103.05 54794.28 88888.00 2014-02-20 01:11:57.125 051 12549.27 103.08 54794.28 88888.00 2014-02-20 01:11:57.250 051 12549.20 103.05 54794.30 88888.00 2014-02-20 01:11:57.375 051 12549.20 103.03 54794.28 88888.00 2014-02-20 01:11:57.500 051 12549.23 103.03 54794.25 88888.00 2014-02-20 01:11:57.625 051 12549.17 103.03 54794.25 88888.00 2014-02-20 01:11:57.750 051 12549.20 103.05 54794.25 88888.00 2014-02-20 01:11:57.875 051 12549.27 103.08 54794.28 88888.00 2014-02-20 01:11:58.000 051 12549.35 103.05 54794.25 88888.00 2014-02-20 01:11:58.125 051 12549.35 103.08 54794.25 88888.00 2014-02-20 01:11:58.250 051 12549.40 103.05 54794.22 88888.00 2014-02-20 01:11:58.375 051 12549.38 103.05 54794.22 88888.00 2014-02-20 01:11:58.500 051 12549.33 103.05 54794.25 88888.00 2014-02-20 01:11:58.625 051 12549.33 103.05 54794.30 88888.00 2014-02-20 01:11:58.750 051 12549.30 103.05 54794.30 88888.00 2014-02-20 01:11:58.875 051 12549.35 103.10 54794.32 88888.00 2014-02-20 01:11:59.000 051 12549.40 103.10 54794.30 88888.00 2014-02-20 01:11:59.125 051 12549.35 103.10 54794.30 88888.00 2014-02-20 01:11:59.250 051 12549.30 103.05 54794.30 88888.00 2014-02-20 01:11:59.375 051 12549.38 103.08 54794.30 88888.00 2014-02-20 01:11:59.500 051 12549.33 103.08 54794.30 88888.00 2014-02-20 01:11:59.625 051 12549.25 103.10 54794.30 88888.00 2014-02-20 01:11:59.750 051 12549.23 103.10 54794.30 88888.00 2014-02-20 01:11:59.875 051 12549.25 103.10 54794.30 88888.00 2014-02-20 01:12:00.000 051 12549.27 103.10 54794.30 88888.00 2014-02-20 01:12:00.125 051 12549.30 103.08 54794.30 88888.00 2014-02-20 01:12:00.250 051 12549.30 103.10 54794.32 88888.00 2014-02-20 01:12:00.375 051 12549.33 103.10 54794.30 88888.00 2014-02-20 01:12:00.500 051 12549.30 103.10 54794.30 88888.00 2014-02-20 01:12:00.625 051 12549.30 103.10 54794.30 88888.00 2014-02-20 01:12:00.750 051 12549.35 103.10 54794.28 88888.00 2014-02-20 01:12:00.875 051 12549.38 103.10 54794.28 88888.00 2014-02-20 01:12:01.000 051 12549.35 103.10 54794.28 88888.00 2014-02-20 01:12:01.125 051 12549.38 103.15 54794.30 88888.00 2014-02-20 01:12:01.250 051 12549.30 103.10 54794.28 88888.00 2014-02-20 01:12:01.375 051 12549.27 103.10 54794.25 88888.00 2014-02-20 01:12:01.500 051 12549.30 103.08 54794.25 88888.00 2014-02-20 01:12:01.625 051 12549.27 103.12 54794.28 88888.00 2014-02-20 01:12:01.750 051 12549.25 103.12 54794.28 88888.00 2014-02-20 01:12:01.875 051 12549.25 103.10 54794.25 88888.00 2014-02-20 01:12:02.000 051 12549.35 103.10 54794.25 88888.00 2014-02-20 01:12:02.125 051 12549.42 103.15 54794.28 88888.00 2014-02-20 01:12:02.250 051 12549.33 103.15 54794.28 88888.00 2014-02-20 01:12:02.375 051 12549.33 103.15 54794.28 88888.00 2014-02-20 01:12:02.500 051 12549.30 103.15 54794.28 88888.00 2014-02-20 01:12:02.625 051 12549.35 103.15 54794.28 88888.00 2014-02-20 01:12:02.750 051 12549.40 103.15 54794.30 88888.00 2014-02-20 01:12:02.875 051 12549.45 103.12 54794.30 88888.00 2014-02-20 01:12:03.000 051 12549.48 103.12 54794.30 88888.00 2014-02-20 01:12:03.125 051 12549.45 103.15 54794.32 88888.00 2014-02-20 01:12:03.250 051 12549.40 103.12 54794.30 88888.00 2014-02-20 01:12:03.375 051 12549.42 103.15 54794.30 88888.00 2014-02-20 01:12:03.500 051 12549.40 103.15 54794.30 88888.00 2014-02-20 01:12:03.625 051 12549.40 103.15 54794.32 88888.00 2014-02-20 01:12:03.750 051 12549.38 103.17 54794.30 88888.00 2014-02-20 01:12:03.875 051 12549.30 103.17 54794.28 88888.00 2014-02-20 01:12:04.000 051 12549.35 103.15 54794.28 88888.00 2014-02-20 01:12:04.125 051 12549.38 103.17 54794.30 88888.00 2014-02-20 01:12:04.250 051 12549.30 103.15 54794.30 88888.00 2014-02-20 01:12:04.375 051 12549.33 103.15 54794.32 88888.00 2014-02-20 01:12:04.500 051 12549.40 103.15 54794.30 88888.00 2014-02-20 01:12:04.625 051 12549.42 103.12 54794.30 88888.00 2014-02-20 01:12:04.750 051 12549.40 103.15 54794.30 88888.00 2014-02-20 01:12:04.875 051 12549.38 103.17 54794.32 88888.00 2014-02-20 01:12:05.000 051 12549.40 103.15 54794.30 88888.00 2014-02-20 01:12:05.125 051 12549.38 103.15 54794.30 88888.00 2014-02-20 01:12:05.250 051 12549.35 103.15 54794.30 88888.00 2014-02-20 01:12:05.375 051 12549.38 103.17 54794.32 88888.00 2014-02-20 01:12:05.500 051 12549.40 103.15 54794.32 88888.00 2014-02-20 01:12:05.625 051 12549.40 103.15 54794.32 88888.00 2014-02-20 01:12:05.750 051 12549.35 103.12 54794.32 88888.00 2014-02-20 01:12:05.875 051 12549.27 103.12 54794.30 88888.00 2014-02-20 01:12:06.000 051 12549.27 103.12 54794.30 88888.00 2014-02-20 01:12:06.125 051 12549.27 103.10 54794.30 88888.00 2014-02-20 01:12:06.250 051 12549.35 103.12 54794.30 88888.00 2014-02-20 01:12:06.375 051 12549.38 103.10 54794.30 88888.00 2014-02-20 01:12:06.500 051 12549.42 103.12 54794.28 88888.00 2014-02-20 01:12:06.625 051 12549.40 103.12 54794.28 88888.00 2014-02-20 01:12:06.750 051 12549.40 103.12 54794.28 88888.00 2014-02-20 01:12:06.875 051 12549.45 103.12 54794.30 88888.00 2014-02-20 01:12:07.000 051 12549.38 103.12 54794.30 88888.00 2014-02-20 01:12:07.125 051 12549.38 103.12 54794.32 88888.00 2014-02-20 01:12:07.250 051 12549.45 103.12 54794.30 88888.00 2014-02-20 01:12:07.375 051 12549.45 103.12 54794.30 88888.00 2014-02-20 01:12:07.500 051 12549.38 103.12 54794.30 88888.00 2014-02-20 01:12:07.625 051 12549.40 103.08 54794.32 88888.00 2014-02-20 01:12:07.750 051 12549.40 103.15 54794.32 88888.00 2014-02-20 01:12:07.875 051 12549.40 103.12 54794.30 88888.00 2014-02-20 01:12:08.000 051 12549.42 103.12 54794.30 88888.00 2014-02-20 01:12:08.125 051 12549.45 103.10 54794.32 88888.00 2014-02-20 01:12:08.250 051 12549.40 103.08 54794.32 88888.00 2014-02-20 01:12:08.375 051 12549.45 103.10 54794.32 88888.00 2014-02-20 01:12:08.500 051 12549.52 103.10 54794.30 88888.00 2014-02-20 01:12:08.625 051 12549.50 103.10 54794.30 88888.00 2014-02-20 01:12:08.750 051 12549.45 103.12 54794.30 88888.00 2014-02-20 01:12:08.875 051 12549.45 103.10 54794.32 88888.00 2014-02-20 01:12:09.000 051 12549.48 103.10 54794.32 88888.00 2014-02-20 01:12:09.125 051 12549.52 103.08 54794.32 88888.00 2014-02-20 01:12:09.250 051 12549.48 103.08 54794.32 88888.00 2014-02-20 01:12:09.375 051 12549.48 103.12 54794.35 88888.00 2014-02-20 01:12:09.500 051 12549.42 103.12 54794.35 88888.00 2014-02-20 01:12:09.625 051 12549.42 103.10 54794.32 88888.00 2014-02-20 01:12:09.750 051 12549.45 103.10 54794.32 88888.00 2014-02-20 01:12:09.875 051 12549.50 103.10 54794.32 88888.00 2014-02-20 01:12:10.000 051 12549.52 103.08 54794.30 88888.00 2014-02-20 01:12:10.125 051 12549.52 103.05 54794.35 88888.00 2014-02-20 01:12:10.250 051 12549.48 103.05 54794.35 88888.00 2014-02-20 01:12:10.375 051 12549.48 103.08 54794.32 88888.00 2014-02-20 01:12:10.500 051 12549.50 103.08 54794.32 88888.00 2014-02-20 01:12:10.625 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:10.750 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:10.875 051 12549.48 103.05 54794.32 88888.00 2014-02-20 01:12:11.000 051 12549.52 103.05 54794.32 88888.00 2014-02-20 01:12:11.125 051 12549.50 103.08 54794.32 88888.00 2014-02-20 01:12:11.250 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:11.375 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:11.500 051 12549.48 103.08 54794.32 88888.00 2014-02-20 01:12:11.625 051 12549.50 103.10 54794.32 88888.00 2014-02-20 01:12:11.750 051 12549.48 103.08 54794.35 88888.00 2014-02-20 01:12:11.875 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:12.000 051 12549.42 103.08 54794.32 88888.00 2014-02-20 01:12:12.125 051 12549.45 103.08 54794.32 88888.00 2014-02-20 01:12:12.250 051 12549.45 103.03 54794.32 88888.00 2014-02-20 01:12:12.375 051 12549.48 103.05 54794.30 88888.00 2014-02-20 01:12:12.500 051 12549.48 103.08 54794.32 88888.00 2014-02-20 01:12:12.625 051 12549.42 103.05 54794.32 88888.00 2014-02-20 01:12:12.750 051 12549.42 103.08 54794.30 88888.00 2014-02-20 01:12:12.875 051 12549.42 103.08 54794.35 88888.00 2014-02-20 01:12:13.000 051 12549.45 103.05 54794.30 88888.00 2014-02-20 01:12:13.125 051 12549.45 103.03 54794.32 88888.00 2014-02-20 01:12:13.250 051 12549.45 103.03 54794.32 88888.00 2014-02-20 01:12:13.375 051 12549.52 103.03 54794.32 88888.00 2014-02-20 01:12:13.500 051 12549.52 103.03 54794.32 88888.00 2014-02-20 01:12:13.625 051 12549.50 103.05 54794.30 88888.00 2014-02-20 01:12:13.750 051 12549.52 103.05 54794.30 88888.00 2014-02-20 01:12:13.875 051 12549.52 103.05 54794.30 88888.00 2014-02-20 01:12:14.000 051 12549.50 103.05 54794.30 88888.00 2014-02-20 01:12:14.125 051 12549.45 103.03 54794.32 88888.00 2014-02-20 01:12:14.250 051 12549.45 103.05 54794.35 88888.00 2014-02-20 01:12:14.375 051 12549.48 103.03 54794.35 88888.00 2014-02-20 01:12:14.500 051 12549.48 103.00 54794.35 88888.00 2014-02-20 01:12:14.625 051 12549.48 103.00 54794.32 88888.00 2014-02-20 01:12:14.750 051 12549.50 103.05 54794.32 88888.00 2014-02-20 01:12:14.875 051 12549.52 103.03 54794.32 88888.00 2014-02-20 01:12:15.000 051 12549.52 103.00 54794.30 88888.00 2014-02-20 01:12:15.125 051 12549.48 103.03 54794.35 88888.00 2014-02-20 01:12:15.250 051 12549.45 103.03 54794.35 88888.00 2014-02-20 01:12:15.375 051 12549.48 103.03 54794.35 88888.00 2014-02-20 01:12:15.500 051 12549.48 103.03 54794.32 88888.00 2014-02-20 01:12:15.625 051 12549.48 103.03 54794.32 88888.00 2014-02-20 01:12:15.750 051 12549.45 103.05 54794.35 88888.00 2014-02-20 01:12:15.875 051 12549.48 103.05 54794.35 88888.00 2014-02-20 01:12:16.000 051 12549.45 102.97 54794.32 88888.00 2014-02-20 01:12:16.125 051 12549.45 102.97 54794.32 88888.00 2014-02-20 01:12:16.250 051 12549.42 102.97 54794.35 88888.00 2014-02-20 01:12:16.375 051 12549.52 103.00 54794.35 88888.00 2014-02-20 01:12:16.500 051 12549.55 103.00 54794.32 88888.00 2014-02-20 01:12:16.625 051 12549.55 103.00 54794.35 88888.00 2014-02-20 01:12:16.750 051 12549.55 103.00 54794.38 88888.00 2014-02-20 01:12:16.875 051 12549.50 102.97 54794.35 88888.00 2014-02-20 01:12:17.000 051 12549.52 103.00 54794.35 88888.00 2014-02-20 01:12:17.125 051 12549.52 103.03 54794.35 88888.00 2014-02-20 01:12:17.250 051 12549.45 103.00 54794.35 88888.00 2014-02-20 01:12:17.375 051 12549.45 103.00 54794.35 88888.00 2014-02-20 01:12:17.500 051 12549.48 102.95 54794.32 88888.00 2014-02-20 01:12:17.625 051 12549.50 102.97 54794.32 88888.00 2014-02-20 01:12:17.750 051 12549.45 102.97 54794.32 88888.00 2014-02-20 01:12:17.875 051 12549.42 103.00 54794.32 88888.00 2014-02-20 01:12:18.000 051 12549.45 103.00 54794.32 88888.00 2014-02-20 01:12:18.125 051 12549.42 102.97 54794.32 88888.00 2014-02-20 01:12:18.250 051 12549.40 102.97 54794.32 88888.00 2014-02-20 01:12:18.375 051 12549.42 102.97 54794.30 88888.00 2014-02-20 01:12:18.500 051 12549.45 102.97 54794.32 88888.00 2014-02-20 01:12:18.625 051 12549.42 102.97 54794.35 88888.00 2014-02-20 01:12:18.750 051 12549.42 102.97 54794.35 88888.00 2014-02-20 01:12:18.875 051 12549.35 102.95 54794.35 88888.00 2014-02-20 01:12:19.000 051 12549.35 102.95 54794.35 88888.00 2014-02-20 01:12:19.125 051 12549.33 102.92 54794.38 88888.00 2014-02-20 01:12:19.250 051 12549.35 102.92 54794.38 88888.00 2014-02-20 01:12:19.375 051 12549.42 102.90 54794.38 88888.00 2014-02-20 01:12:19.500 051 12549.42 102.90 54794.38 88888.00 2014-02-20 01:12:19.625 051 12549.40 102.90 54794.38 88888.00 2014-02-20 01:12:19.750 051 12549.40 102.92 54794.38 88888.00 2014-02-20 01:12:19.875 051 12549.40 102.95 54794.40 88888.00 2014-02-20 01:12:20.000 051 12549.40 102.92 54794.38 88888.00 2014-02-20 01:12:20.125 051 12549.42 102.95 54794.38 88888.00 2014-02-20 01:12:20.250 051 12549.38 102.92 54794.38 88888.00 2014-02-20 01:12:20.375 051 12549.35 102.90 54794.38 88888.00 2014-02-20 01:12:20.500 051 12549.33 102.88 54794.38 88888.00 2014-02-20 01:12:20.625 051 12549.30 102.90 54794.40 88888.00 2014-02-20 01:12:20.750 051 12549.33 102.90 54794.40 88888.00 2014-02-20 01:12:20.875 051 12549.35 102.90 54794.38 88888.00 2014-02-20 01:12:21.000 051 12549.30 102.88 54794.38 88888.00 2014-02-20 01:12:21.125 051 12549.25 102.88 54794.38 88888.00 2014-02-20 01:12:21.250 051 12549.25 102.85 54794.38 88888.00 2014-02-20 01:12:21.375 051 12549.33 102.88 54794.35 88888.00 2014-02-20 01:12:21.500 051 12549.35 102.85 54794.35 88888.00 2014-02-20 01:12:21.625 051 12549.33 102.88 54794.35 88888.00 2014-02-20 01:12:21.750 051 12549.27 102.88 54794.38 88888.00 2014-02-20 01:12:21.875 051 12549.23 102.90 54794.38 88888.00 2014-02-20 01:12:22.000 051 12549.30 102.88 54794.35 88888.00 2014-02-20 01:12:22.125 051 12549.40 102.83 54794.35 88888.00 2014-02-20 01:12:22.250 051 12549.40 102.83 54794.38 88888.00 2014-02-20 01:12:22.375 051 12549.42 102.83 54794.38 88888.00 2014-02-20 01:12:22.500 051 12549.42 102.83 54794.40 88888.00 2014-02-20 01:12:22.625 051 12549.42 102.85 54794.40 88888.00 2014-02-20 01:12:22.750 051 12549.42 102.83 54794.38 88888.00 2014-02-20 01:12:22.875 051 12549.38 102.80 54794.38 88888.00 2014-02-20 01:12:23.000 051 12549.30 102.80 54794.38 88888.00 2014-02-20 01:12:23.125 051 12549.27 102.83 54794.38 88888.00 2014-02-20 01:12:23.250 051 12549.25 102.80 54794.38 88888.00 2014-02-20 01:12:23.375 051 12549.33 102.80 54794.38 88888.00 2014-02-20 01:12:23.500 051 12549.38 102.80 54794.38 88888.00 2014-02-20 01:12:23.625 051 12549.38 102.78 54794.35 88888.00 2014-02-20 01:12:23.750 051 12549.35 102.80 54794.38 88888.00 2014-02-20 01:12:23.875 051 12549.38 102.83 54794.38 88888.00 2014-02-20 01:12:24.000 051 12549.38 102.80 54794.35 88888.00 2014-02-20 01:12:24.125 051 12549.35 102.78 54794.35 88888.00 2014-02-20 01:12:24.250 051 12549.30 102.78 54794.40 88888.00 2014-02-20 01:12:24.375 051 12549.38 102.80 54794.40 88888.00 2014-02-20 01:12:24.500 051 12549.38 102.75 54794.38 88888.00 2014-02-20 01:12:24.625 051 12549.40 102.78 54794.38 88888.00 2014-02-20 01:12:24.750 051 12549.42 102.80 54794.40 88888.00 2014-02-20 01:12:24.875 051 12549.42 102.78 54794.38 88888.00 2014-02-20 01:12:25.000 051 12549.42 102.72 54794.35 88888.00 2014-02-20 01:12:25.125 051 12549.42 102.72 54794.38 88888.00 2014-02-20 01:12:25.250 051 12549.40 102.67 54794.35 88888.00 2014-02-20 01:12:25.375 051 12549.50 102.70 54794.38 88888.00 2014-02-20 01:12:25.500 051 12549.50 102.75 54794.38 88888.00 2014-02-20 01:12:25.625 051 12549.50 102.70 54794.38 88888.00 2014-02-20 01:12:25.750 051 12549.50 102.67 54794.38 88888.00 2014-02-20 01:12:25.875 051 12549.52 102.65 54794.35 88888.00 2014-02-20 01:12:26.000 051 12549.50 102.65 54794.35 88888.00 2014-02-20 01:12:26.125 051 12549.52 102.67 54794.38 88888.00 2014-02-20 01:12:26.250 051 12549.48 102.67 54794.38 88888.00 2014-02-20 01:12:26.375 051 12549.48 102.67 54794.38 88888.00 2014-02-20 01:12:26.500 051 12549.48 102.70 54794.38 88888.00 2014-02-20 01:12:26.625 051 12549.52 102.70 54794.40 88888.00 2014-02-20 01:12:26.750 051 12549.50 102.70 54794.40 88888.00 2014-02-20 01:12:26.875 051 12549.48 102.67 54794.40 88888.00 2014-02-20 01:12:27.000 051 12549.45 102.67 54794.38 88888.00 2014-02-20 01:12:27.125 051 12549.45 102.62 54794.38 88888.00 2014-02-20 01:12:27.250 051 12549.48 102.60 54794.38 88888.00 2014-02-20 01:12:27.375 051 12549.50 102.65 54794.38 88888.00 2014-02-20 01:12:27.500 051 12549.50 102.65 54794.38 88888.00 2014-02-20 01:12:27.625 051 12549.52 102.62 54794.38 88888.00 2014-02-20 01:12:27.750 051 12549.52 102.62 54794.38 88888.00 2014-02-20 01:12:27.875 051 12549.55 102.65 54794.40 88888.00 2014-02-20 01:12:28.000 051 12549.60 102.60 54794.38 88888.00 2014-02-20 01:12:28.125 051 12549.52 102.58 54794.38 88888.00 2014-02-20 01:12:28.250 051 12549.50 102.60 54794.40 88888.00 2014-02-20 01:12:28.375 051 12549.52 102.62 54794.38 88888.00 2014-02-20 01:12:28.500 051 12549.50 102.60 54794.38 88888.00 2014-02-20 01:12:28.625 051 12549.52 102.60 54794.38 88888.00 2014-02-20 01:12:28.750 051 12549.52 102.60 54794.35 88888.00 2014-02-20 01:12:28.875 051 12549.50 102.62 54794.38 88888.00 2014-02-20 01:12:29.000 051 12549.50 102.60 54794.38 88888.00 2014-02-20 01:12:29.125 051 12549.50 102.58 54794.38 88888.00 2014-02-20 01:12:29.250 051 12549.48 102.60 54794.40 88888.00 2014-02-20 01:12:29.375 051 12549.52 102.60 54794.38 88888.00 2014-02-20 01:12:29.500 051 12549.58 102.60 54794.38 88888.00 2014-02-20 01:12:29.625 051 12549.55 102.60 54794.40 88888.00 2014-02-20 01:12:29.750 051 12549.52 102.58 54794.38 88888.00 2014-02-20 01:12:29.875 051 12549.48 102.55 54794.35 88888.00 2014-02-20 01:12:30.000 051 12549.48 102.58 54794.35 88888.00 2014-02-20 01:12:30.125 051 12549.50 102.55 54794.40 88888.00 2014-02-20 01:12:30.250 051 12549.52 102.53 54794.38 88888.00 2014-02-20 01:12:30.375 051 12549.60 102.53 54794.35 88888.00 2014-02-20 01:12:30.500 051 12549.58 102.53 54794.35 88888.00 2014-02-20 01:12:30.625 051 12549.55 102.50 54794.38 88888.00 2014-02-20 01:12:30.750 051 12549.50 102.50 54794.38 88888.00 2014-02-20 01:12:30.875 051 12549.50 102.47 54794.35 88888.00 2014-02-20 01:12:31.000 051 12549.55 102.47 54794.35 88888.00 2014-02-20 01:12:31.125 051 12549.55 102.50 54794.38 88888.00 2014-02-20 01:12:31.250 051 12549.52 102.50 54794.38 88888.00 2014-02-20 01:12:31.375 051 12549.58 102.55 54794.40 88888.00 2014-02-20 01:12:31.500 051 12549.60 102.53 54794.38 88888.00 2014-02-20 01:12:31.625 051 12549.62 102.50 54794.35 88888.00 2014-02-20 01:12:31.750 051 12549.65 102.50 54794.38 88888.00 2014-02-20 01:12:31.875 051 12549.62 102.47 54794.38 88888.00 2014-02-20 01:12:32.000 051 12549.60 102.47 54794.38 88888.00 2014-02-20 01:12:32.125 051 12549.60 102.50 54794.38 88888.00 2014-02-20 01:12:32.250 051 12549.55 102.42 54794.35 88888.00 2014-02-20 01:12:32.375 051 12549.60 102.45 54794.35 88888.00 2014-02-20 01:12:32.500 051 12549.62 102.45 54794.38 88888.00 2014-02-20 01:12:32.625 051 12549.65 102.47 54794.38 88888.00 2014-02-20 01:12:32.750 051 12549.65 102.45 54794.35 88888.00 2014-02-20 01:12:32.875 051 12549.65 102.40 54794.35 88888.00 2014-02-20 01:12:33.000 051 12549.60 102.42 54794.35 88888.00 2014-02-20 01:12:33.125 051 12549.67 102.45 54794.38 88888.00 2014-02-20 01:12:33.250 051 12549.73 102.42 54794.38 88888.00 2014-02-20 01:12:33.375 051 12549.75 102.42 54794.38 88888.00 2014-02-20 01:12:33.500 051 12549.75 102.42 54794.38 88888.00 2014-02-20 01:12:33.625 051 12549.70 102.42 54794.35 88888.00 2014-02-20 01:12:33.750 051 12549.73 102.45 54794.35 88888.00 2014-02-20 01:12:33.875 051 12549.73 102.45 54794.38 88888.00 2014-02-20 01:12:34.000 051 12549.73 102.42 54794.35 88888.00 2014-02-20 01:12:34.125 051 12549.73 102.42 54794.35 88888.00 2014-02-20 01:12:34.250 051 12549.65 102.42 54794.38 88888.00 2014-02-20 01:12:34.375 051 12549.70 102.42 54794.35 88888.00 2014-02-20 01:12:34.500 051 12549.70 102.42 54794.38 88888.00 2014-02-20 01:12:34.625 051 12549.62 102.42 54794.38 88888.00 2014-02-20 01:12:34.750 051 12549.62 102.45 54794.40 88888.00 2014-02-20 01:12:34.875 051 12549.70 102.45 54794.40 88888.00 2014-02-20 01:12:35.000 051 12549.73 102.42 54794.38 88888.00 2014-02-20 01:12:35.125 051 12549.70 102.40 54794.38 88888.00 2014-02-20 01:12:35.250 051 12549.73 102.38 54794.35 88888.00 2014-02-20 01:12:35.375 051 12549.77 102.40 54794.35 88888.00 2014-02-20 01:12:35.500 051 12549.75 102.45 54794.38 88888.00 2014-02-20 01:12:35.625 051 12549.67 102.42 54794.38 88888.00 2014-02-20 01:12:35.750 051 12549.70 102.42 54794.38 88888.00 2014-02-20 01:12:35.875 051 12549.77 102.45 54794.38 88888.00 2014-02-20 01:12:36.000 051 12549.85 102.45 54794.35 88888.00 2014-02-20 01:12:36.125 051 12549.85 102.42 54794.35 88888.00 2014-02-20 01:12:36.250 051 12549.85 102.42 54794.35 88888.00 2014-02-20 01:12:36.375 051 12549.88 102.45 54794.32 88888.00 2014-02-20 01:12:36.500 051 12549.88 102.40 54794.35 88888.00 2014-02-20 01:12:36.625 051 12549.83 102.42 54794.38 88888.00 2014-02-20 01:12:36.750 051 12549.83 102.42 54794.38 88888.00 2014-02-20 01:12:36.875 051 12549.92 102.38 54794.35 88888.00 2014-02-20 01:12:37.000 051 12549.90 102.40 54794.32 88888.00 2014-02-20 01:12:37.125 051 12549.83 102.42 54794.35 88888.00 2014-02-20 01:12:37.250 051 12549.80 102.40 54794.38 88888.00 2014-02-20 01:12:37.375 051 12549.85 102.42 54794.35 88888.00 2014-02-20 01:12:37.500 051 12549.80 102.42 54794.38 88888.00 2014-02-20 01:12:37.625 051 12549.80 102.42 54794.35 88888.00 2014-02-20 01:12:37.750 051 12549.83 102.42 54794.32 88888.00 2014-02-20 01:12:37.875 051 12549.83 102.42 54794.35 88888.00 2014-02-20 01:12:38.000 051 12549.80 102.42 54794.35 88888.00 2014-02-20 01:12:38.125 051 12549.83 102.40 54794.35 88888.00 2014-02-20 01:12:38.250 051 12549.83 102.42 54794.35 88888.00 2014-02-20 01:12:38.375 051 12549.83 102.42 54794.35 88888.00 2014-02-20 01:12:38.500 051 12549.75 102.45 54794.32 88888.00 2014-02-20 01:12:38.625 051 12549.73 102.42 54794.35 88888.00 2014-02-20 01:12:38.750 051 12549.83 102.45 54794.32 88888.00 2014-02-20 01:12:38.875 051 12549.88 102.45 54794.30 88888.00 2014-02-20 01:12:39.000 051 12549.88 102.45 54794.32 88888.00 2014-02-20 01:12:39.125 051 12549.85 102.42 54794.32 88888.00 2014-02-20 01:12:39.250 051 12549.85 102.45 54794.35 88888.00 2014-02-20 01:12:39.375 051 12549.88 102.42 54794.35 88888.00 2014-02-20 01:12:39.500 051 12549.83 102.40 54794.35 88888.00 2014-02-20 01:12:39.625 051 12549.88 102.42 54794.35 88888.00 2014-02-20 01:12:39.750 051 12549.95 102.45 54794.35 88888.00 2014-02-20 01:12:39.875 051 12549.92 102.45 54794.35 88888.00 2014-02-20 01:12:40.000 051 12549.98 102.42 54794.32 88888.00 2014-02-20 01:12:40.125 051 12550.05 102.45 54794.32 88888.00 2014-02-20 01:12:40.250 051 12549.98 102.45 54794.35 88888.00 2014-02-20 01:12:40.375 051 12549.92 102.47 54794.35 88888.00 2014-02-20 01:12:40.500 051 12549.95 102.47 54794.35 88888.00 2014-02-20 01:12:40.625 051 12549.98 102.47 54794.32 88888.00 2014-02-20 01:12:40.750 051 12550.02 102.45 54794.32 88888.00 2014-02-20 01:12:40.875 051 12550.02 102.42 54794.32 88888.00 2014-02-20 01:12:41.000 051 12549.98 102.45 54794.32 88888.00 2014-02-20 01:12:41.125 051 12549.90 102.42 54794.32 88888.00 2014-02-20 01:12:41.250 051 12549.88 102.45 54794.35 88888.00 2014-02-20 01:12:41.375 051 12549.95 102.45 54794.32 88888.00 2014-02-20 01:12:41.500 051 12550.00 102.45 54794.30 88888.00 2014-02-20 01:12:41.625 051 12550.00 102.45 54794.32 88888.00 2014-02-20 01:12:41.750 051 12549.98 102.45 54794.32 88888.00 2014-02-20 01:12:41.875 051 12550.00 102.45 54794.32 88888.00 2014-02-20 01:12:42.000 051 12550.05 102.47 54794.30 88888.00 2014-02-20 01:12:42.125 051 12550.05 102.47 54794.30 88888.00 2014-02-20 01:12:42.250 051 12550.05 102.47 54794.30 88888.00 2014-02-20 01:12:42.375 051 12550.05 102.47 54794.30 88888.00 2014-02-20 01:12:42.500 051 12550.12 102.47 54794.30 88888.00 2014-02-20 01:12:42.625 051 12550.12 102.50 54794.28 88888.00 2014-02-20 01:12:42.750 051 12550.08 102.50 54794.30 88888.00 2014-02-20 01:12:42.875 051 12550.05 102.47 54794.30 88888.00 2014-02-20 01:12:43.000 051 12550.10 102.47 54794.28 88888.00 2014-02-20 01:12:43.125 051 12550.12 102.53 54794.28 88888.00 2014-02-20 01:12:43.250 051 12550.10 102.50 54794.28 88888.00 2014-02-20 01:12:43.375 051 12550.12 102.53 54794.28 88888.00 2014-02-20 01:12:43.500 051 12550.12 102.53 54794.28 88888.00 2014-02-20 01:12:43.625 051 12550.15 102.53 54794.28 88888.00 2014-02-20 01:12:43.750 051 12550.23 102.53 54794.28 88888.00 2014-02-20 01:12:43.875 051 12550.25 102.53 54794.28 88888.00 2014-02-20 01:12:44.000 051 12550.30 102.55 54794.28 88888.00 2014-02-20 01:12:44.125 051 12550.30 102.55 54794.28 88888.00 2014-02-20 01:12:44.250 051 12550.23 102.55 54794.28 88888.00 2014-02-20 01:12:44.375 051 12550.20 102.53 54794.28 88888.00 2014-02-20 01:12:44.500 051 12550.17 102.53 54794.30 88888.00 2014-02-20 01:12:44.625 051 12550.25 102.55 54794.30 88888.00 2014-02-20 01:12:44.750 051 12550.30 102.58 54794.30 88888.00 2014-02-20 01:12:44.875 051 12550.35 102.60 54794.30 88888.00 2014-02-20 01:12:45.000 051 12550.38 102.60 54794.28 88888.00 2014-02-20 01:12:45.125 051 12550.30 102.60 54794.28 88888.00 2014-02-20 01:12:45.250 051 12550.25 102.58 54794.28 88888.00 2014-02-20 01:12:45.375 051 12550.33 102.58 54794.30 88888.00 2014-02-20 01:12:45.500 051 12550.38 102.60 54794.30 88888.00 2014-02-20 01:12:45.625 051 12550.38 102.60 54794.28 88888.00 2014-02-20 01:12:45.750 051 12550.38 102.60 54794.25 88888.00 2014-02-20 01:12:45.875 051 12550.38 102.60 54794.25 88888.00 2014-02-20 01:12:46.000 051 12550.38 102.60 54794.22 88888.00 2014-02-20 01:12:46.125 051 12550.35 102.60 54794.25 88888.00 2014-02-20 01:12:46.250 051 12550.40 102.62 54794.25 88888.00 2014-02-20 01:12:46.375 051 12550.42 102.62 54794.25 88888.00 2014-02-20 01:12:46.500 051 12550.40 102.60 54794.25 88888.00 2014-02-20 01:12:46.625 051 12550.48 102.60 54794.28 88888.00 2014-02-20 01:12:46.750 051 12550.48 102.58 54794.25 88888.00 2014-02-20 01:12:46.875 051 12550.45 102.60 54794.22 88888.00 2014-02-20 01:12:47.000 051 12550.42 102.60 54794.22 88888.00 2014-02-20 01:12:47.125 051 12550.45 102.60 54794.25 88888.00 2014-02-20 01:12:47.250 051 12550.40 102.58 54794.22 88888.00 2014-02-20 01:12:47.375 051 12550.50 102.62 54794.25 88888.00 2014-02-20 01:12:47.500 051 12550.52 102.62 54794.22 88888.00 2014-02-20 01:12:47.625 051 12550.55 102.62 54794.25 88888.00 2014-02-20 01:12:47.750 051 12550.55 102.62 54794.25 88888.00 2014-02-20 01:12:47.875 051 12550.52 102.65 54794.25 88888.00 2014-02-20 01:12:48.000 051 12550.58 102.65 54794.22 88888.00 2014-02-20 01:12:48.125 051 12550.62 102.65 54794.25 88888.00 2014-02-20 01:12:48.250 051 12550.60 102.65 54794.25 88888.00 2014-02-20 01:12:48.375 051 12550.60 102.62 54794.22 88888.00 2014-02-20 01:12:48.500 051 12550.60 102.62 54794.20 88888.00 2014-02-20 01:12:48.625 051 12550.67 102.60 54794.18 88888.00 2014-02-20 01:12:48.750 051 12550.73 102.62 54794.18 88888.00 2014-02-20 01:12:48.875 051 12550.70 102.65 54794.18 88888.00 2014-02-20 01:12:49.000 051 12550.70 102.62 54794.15 88888.00 2014-02-20 01:12:49.125 051 12550.73 102.62 54794.18 88888.00 2014-02-20 01:12:49.250 051 12550.77 102.62 54794.18 88888.00 2014-02-20 01:12:49.375 051 12550.83 102.62 54794.20 88888.00 2014-02-20 01:12:49.500 051 12550.83 102.65 54794.18 88888.00 2014-02-20 01:12:49.625 051 12550.75 102.65 54794.18 88888.00 2014-02-20 01:12:49.750 051 12550.77 102.65 54794.15 88888.00 2014-02-20 01:12:49.875 051 12550.83 102.65 54794.12 88888.00 2014-02-20 01:12:50.000 051 12550.90 102.67 54794.15 88888.00 2014-02-20 01:12:50.125 051 12550.92 102.70 54794.18 88888.00 2014-02-20 01:12:50.250 051 12550.95 102.67 54794.18 88888.00 2014-02-20 01:12:50.375 051 12550.98 102.70 54794.18 88888.00 2014-02-20 01:12:50.500 051 12550.92 102.70 54794.15 88888.00 2014-02-20 01:12:50.625 051 12550.90 102.70 54794.15 88888.00 2014-02-20 01:12:50.750 051 12550.95 102.67 54794.12 88888.00 2014-02-20 01:12:50.875 051 12550.98 102.67 54794.12 88888.00 2014-02-20 01:12:51.000 051 12550.95 102.67 54794.12 88888.00 2014-02-20 01:12:51.125 051 12550.92 102.67 54794.15 88888.00 2014-02-20 01:12:51.250 051 12550.90 102.65 54794.15 88888.00 2014-02-20 01:12:51.375 051 12550.95 102.65 54794.12 88888.00 2014-02-20 01:12:51.500 051 12550.98 102.70 54794.10 88888.00 2014-02-20 01:12:51.625 051 12551.02 102.70 54794.12 88888.00 2014-02-20 01:12:51.750 051 12551.00 102.70 54794.12 88888.00 2014-02-20 01:12:51.875 051 12550.95 102.72 54794.12 88888.00 2014-02-20 01:12:52.000 051 12550.92 102.70 54794.10 88888.00 2014-02-20 01:12:52.125 051 12550.92 102.70 54794.12 88888.00 2014-02-20 01:12:52.250 051 12551.00 102.70 54794.10 88888.00 2014-02-20 01:12:52.375 051 12551.02 102.72 54794.07 88888.00 2014-02-20 01:12:52.500 051 12551.02 102.72 54794.07 88888.00 2014-02-20 01:12:52.625 051 12551.02 102.72 54794.07 88888.00 2014-02-20 01:12:52.750 051 12551.08 102.72 54794.10 88888.00 2014-02-20 01:12:52.875 051 12551.12 102.75 54794.10 88888.00 2014-02-20 01:12:53.000 051 12551.12 102.75 54794.07 88888.00 2014-02-20 01:12:53.125 051 12551.10 102.75 54794.07 88888.00 2014-02-20 01:12:53.250 051 12551.10 102.75 54794.07 88888.00 2014-02-20 01:12:53.375 051 12551.15 102.80 54794.10 88888.00 2014-02-20 01:12:53.500 051 12551.12 102.83 54794.10 88888.00 2014-02-20 01:12:53.625 051 12551.08 102.78 54794.10 88888.00 2014-02-20 01:12:53.750 051 12551.08 102.75 54794.05 88888.00 2014-02-20 01:12:53.875 051 12551.15 102.78 54794.07 88888.00 2014-02-20 01:12:54.000 051 12551.17 102.80 54794.10 88888.00 2014-02-20 01:12:54.125 051 12551.15 102.80 54794.10 88888.00 2014-02-20 01:12:54.250 051 12551.12 102.80 54794.10 88888.00 2014-02-20 01:12:54.375 051 12551.12 102.80 54794.07 88888.00 2014-02-20 01:12:54.500 051 12551.15 102.78 54794.10 88888.00 2014-02-20 01:12:54.625 051 12551.23 102.83 54794.10 88888.00 2014-02-20 01:12:54.750 051 12551.23 102.85 54794.07 88888.00 2014-02-20 01:12:54.875 051 12551.17 102.85 54794.05 88888.00 2014-02-20 01:12:55.000 051 12551.17 102.83 54794.07 88888.00 2014-02-20 01:12:55.125 051 12551.20 102.85 54794.07 88888.00 2014-02-20 01:12:55.250 051 12551.25 102.83 54794.05 88888.00 2014-02-20 01:12:55.375 051 12551.23 102.83 54794.05 88888.00 2014-02-20 01:12:55.500 051 12551.20 102.85 54794.07 88888.00 2014-02-20 01:12:55.625 051 12551.23 102.85 54794.05 88888.00 2014-02-20 01:12:55.750 051 12551.23 102.85 54794.05 88888.00 2014-02-20 01:12:55.875 051 12551.20 102.85 54794.05 88888.00 2014-02-20 01:12:56.000 051 12551.20 102.88 54794.05 88888.00 2014-02-20 01:12:56.125 051 12551.20 102.90 54794.05 88888.00 2014-02-20 01:12:56.250 051 12551.15 102.90 54794.05 88888.00 2014-02-20 01:12:56.375 051 12551.23 102.85 54794.05 88888.00 2014-02-20 01:12:56.500 051 12551.20 102.85 54794.05 88888.00 2014-02-20 01:12:56.625 051 12551.25 102.88 54794.07 88888.00 2014-02-20 01:12:56.750 051 12551.25 102.90 54794.07 88888.00 2014-02-20 01:12:56.875 051 12551.23 102.92 54794.05 88888.00 2014-02-20 01:12:57.000 051 12551.25 102.90 54794.03 88888.00 2014-02-20 01:12:57.125 051 12551.27 102.90 54794.05 88888.00 2014-02-20 01:12:57.250 051 12551.23 102.88 54794.03 88888.00 2014-02-20 01:12:57.375 051 12551.23 102.92 54794.03 88888.00 2014-02-20 01:12:57.500 051 12551.20 102.95 54794.03 88888.00 2014-02-20 01:12:57.625 051 12551.17 102.97 54794.03 88888.00 2014-02-20 01:12:57.750 051 12551.23 102.97 54794.05 88888.00 2014-02-20 01:12:57.875 051 12551.20 102.95 54794.05 88888.00 2014-02-20 01:12:58.000 051 12551.20 102.97 54794.05 88888.00 2014-02-20 01:12:58.125 051 12551.20 102.97 54794.07 88888.00 2014-02-20 01:12:58.250 051 12551.17 102.97 54794.07 88888.00 2014-02-20 01:12:58.375 051 12551.23 103.00 54794.07 88888.00 2014-02-20 01:12:58.500 051 12551.27 103.00 54794.05 88888.00 2014-02-20 01:12:58.625 051 12551.35 102.97 54794.05 88888.00 2014-02-20 01:12:58.750 051 12551.30 102.97 54794.03 88888.00 2014-02-20 01:12:58.875 051 12551.35 103.00 54794.03 88888.00 2014-02-20 01:12:59.000 051 12551.33 103.03 54794.03 88888.00 2014-02-20 01:12:59.125 051 12551.33 103.03 54794.03 88888.00 2014-02-20 01:12:59.250 051 12551.25 103.00 54794.05 88888.00 2014-02-20 01:12:59.375 051 12551.23 103.03 54794.03 88888.00 2014-02-20 01:12:59.500 051 12551.27 103.03 54794.03 88888.00 2014-02-20 01:12:59.625 051 12551.35 103.03 54794.00 88888.00 2014-02-20 01:12:59.750 051 12551.40 103.05 54794.00 88888.00 2014-02-20 01:12:59.875 051 12551.35 103.05 54794.03 88888.00 2014-02-20 01:13:00.000 051 12551.35 103.05 54794.03 88888.00 2014-02-20 01:13:00.125 051 12551.33 103.10 54794.03 88888.00 2014-02-20 01:13:00.250 051 12551.33 103.12 54794.03 88888.00 2014-02-20 01:13:00.375 051 12551.35 103.12 54794.03 88888.00 2014-02-20 01:13:00.500 051 12551.35 103.15 54794.05 88888.00 2014-02-20 01:13:00.625 051 12551.33 103.12 54794.03 88888.00 2014-02-20 01:13:00.750 051 12551.30 103.12 54794.03 88888.00 2014-02-20 01:13:00.875 051 12551.27 103.12 54794.05 88888.00 2014-02-20 01:13:01.000 051 12551.30 103.12 54794.05 88888.00 2014-02-20 01:13:01.125 051 12551.33 103.12 54794.05 88888.00 2014-02-20 01:13:01.250 051 12551.30 103.12 54794.05 88888.00 2014-02-20 01:13:01.375 051 12551.33 103.15 54794.03 88888.00 2014-02-20 01:13:01.500 051 12551.33 103.15 54794.03 88888.00 2014-02-20 01:13:01.625 051 12551.35 103.17 54794.03 88888.00 2014-02-20 01:13:01.750 051 12551.33 103.20 54794.03 88888.00 2014-02-20 01:13:01.875 051 12551.30 103.17 54794.03 88888.00 2014-02-20 01:13:02.000 051 12551.35 103.15 54794.03 88888.00 2014-02-20 01:13:02.125 051 12551.38 103.15 54794.03 88888.00 2014-02-20 01:13:02.250 051 12551.40 103.15 54794.05 88888.00 2014-02-20 01:13:02.375 051 12551.42 103.20 54794.05 88888.00 2014-02-20 01:13:02.500 051 12551.40 103.22 54794.05 88888.00 2014-02-20 01:13:02.625 051 12551.42 103.22 54794.05 88888.00 2014-02-20 01:13:02.750 051 12551.48 103.20 54794.03 88888.00 2014-02-20 01:13:02.875 051 12551.45 103.20 54794.03 88888.00 2014-02-20 01:13:03.000 051 12551.42 103.20 54794.03 88888.00 2014-02-20 01:13:03.125 051 12551.42 103.20 54794.03 88888.00 2014-02-20 01:13:03.250 051 12551.40 103.20 54794.03 88888.00 2014-02-20 01:13:03.375 051 12551.38 103.20 54794.03 88888.00 2014-02-20 01:13:03.500 051 12551.33 103.22 54794.03 88888.00 2014-02-20 01:13:03.625 051 12551.30 103.25 54794.05 88888.00 2014-02-20 01:13:03.750 051 12551.27 103.25 54794.07 88888.00 2014-02-20 01:13:03.875 051 12551.30 103.25 54794.07 88888.00 2014-02-20 01:13:04.000 051 12551.27 103.25 54794.05 88888.00 2014-02-20 01:13:04.125 051 12551.30 103.25 54794.07 88888.00 2014-02-20 01:13:04.250 051 12551.27 103.25 54794.07 88888.00 2014-02-20 01:13:04.375 051 12551.30 103.22 54794.05 88888.00 2014-02-20 01:13:04.500 051 12551.30 103.25 54794.05 88888.00 2014-02-20 01:13:04.625 051 12551.27 103.25 54794.05 88888.00 2014-02-20 01:13:04.750 051 12551.27 103.25 54794.07 88888.00 2014-02-20 01:13:04.875 051 12551.25 103.25 54794.07 88888.00 2014-02-20 01:13:05.000 051 12551.27 103.30 54794.05 88888.00 2014-02-20 01:13:05.125 051 12551.33 103.28 54794.03 88888.00 2014-02-20 01:13:05.250 051 12551.38 103.25 54794.03 88888.00 2014-02-20 01:13:05.375 051 12551.35 103.25 54794.03 88888.00 2014-02-20 01:13:05.500 051 12551.38 103.28 54794.05 88888.00 2014-02-20 01:13:05.625 051 12551.35 103.25 54794.05 88888.00 2014-02-20 01:13:05.750 051 12551.35 103.22 54794.05 88888.00 2014-02-20 01:13:05.875 051 12551.35 103.28 54794.03 88888.00 2014-02-20 01:13:06.000 051 12551.33 103.28 54794.03 88888.00 2014-02-20 01:13:06.125 051 12551.35 103.28 54794.03 88888.00 2014-02-20 01:13:06.250 051 12551.27 103.28 54794.05 88888.00 2014-02-20 01:13:06.375 051 12551.30 103.25 54794.03 88888.00 2014-02-20 01:13:06.500 051 12551.27 103.30 54794.05 88888.00 2014-02-20 01:13:06.625 051 12551.27 103.30 54794.05 88888.00 2014-02-20 01:13:06.750 051 12551.27 103.30 54794.05 88888.00 2014-02-20 01:13:06.875 051 12551.27 103.33 54794.05 88888.00 2014-02-20 01:13:07.000 051 12551.33 103.30 54794.07 88888.00 2014-02-20 01:13:07.125 051 12551.35 103.33 54794.07 88888.00 2014-02-20 01:13:07.250 051 12551.27 103.30 54794.07 88888.00 2014-02-20 01:13:07.375 051 12551.33 103.30 54794.05 88888.00 2014-02-20 01:13:07.500 051 12551.30 103.30 54794.05 88888.00 2014-02-20 01:13:07.625 051 12551.30 103.33 54794.07 88888.00 2014-02-20 01:13:07.750 051 12551.30 103.35 54794.10 88888.00 2014-02-20 01:13:07.875 051 12551.30 103.35 54794.07 88888.00 2014-02-20 01:13:08.000 051 12551.27 103.35 54794.05 88888.00 2014-02-20 01:13:08.125 051 12551.27 103.35 54794.07 88888.00 2014-02-20 01:13:08.250 051 12551.27 103.35 54794.05 88888.00 2014-02-20 01:13:08.375 051 12551.27 103.35 54794.10 88888.00 2014-02-20 01:13:08.500 051 12551.27 103.33 54794.10 88888.00 2014-02-20 01:13:08.625 051 12551.25 103.30 54794.12 88888.00 2014-02-20 01:13:08.750 051 12551.25 103.33 54794.07 88888.00 2014-02-20 01:13:08.875 051 12551.27 103.33 54794.07 88888.00 2014-02-20 01:13:09.000 051 12551.27 103.33 54794.07 88888.00 2014-02-20 01:13:09.125 051 12551.30 103.33 54794.10 88888.00 2014-02-20 01:13:09.250 051 12551.25 103.30 54794.15 88888.00 2014-02-20 01:13:09.375 051 12551.25 103.30 54794.12 88888.00 2014-02-20 01:13:09.500 051 12551.20 103.33 54794.12 88888.00 2014-02-20 01:13:09.625 051 12551.25 103.30 54794.10 88888.00 2014-02-20 01:13:09.750 051 12551.23 103.30 54794.10 88888.00 2014-02-20 01:13:09.875 051 12551.25 103.30 54794.12 88888.00 2014-02-20 01:13:10.000 051 12551.23 103.30 54794.15 88888.00 2014-02-20 01:13:10.125 051 12551.25 103.30 54794.15 88888.00 2014-02-20 01:13:10.250 051 12551.25 103.33 54794.15 88888.00 2014-02-20 01:13:10.375 051 12551.25 103.30 54794.12 88888.00 2014-02-20 01:13:10.500 051 12551.27 103.33 54794.12 88888.00 2014-02-20 01:13:10.625 051 12551.27 103.30 54794.12 88888.00 2014-02-20 01:13:10.750 051 12551.33 103.30 54794.15 88888.00 2014-02-20 01:13:10.875 051 12551.27 103.33 54794.15 88888.00 2014-02-20 01:13:11.000 051 12551.25 103.30 54794.12 88888.00 2014-02-20 01:13:11.125 051 12551.25 103.28 54794.15 88888.00 2014-02-20 01:13:11.250 051 12551.27 103.30 54794.18 88888.00 2014-02-20 01:13:11.375 051 12551.33 103.33 54794.15 88888.00 2014-02-20 01:13:11.500 051 12551.33 103.33 54794.15 88888.00 2014-02-20 01:13:11.625 051 12551.27 103.28 54794.18 88888.00 2014-02-20 01:13:11.750 051 12551.20 103.30 54794.15 88888.00 2014-02-20 01:13:11.875 051 12551.25 103.33 54794.15 88888.00 2014-02-20 01:13:12.000 051 12551.25 103.30 54794.15 88888.00 2014-02-20 01:13:12.125 051 12551.20 103.30 54794.18 88888.00 2014-02-20 01:13:12.250 051 12551.15 103.28 54794.20 88888.00 2014-02-20 01:13:12.375 051 12551.20 103.30 54794.18 88888.00 2014-02-20 01:13:12.500 051 12551.25 103.28 54794.20 88888.00 2014-02-20 01:13:12.625 051 12551.27 103.28 54794.20 88888.00 2014-02-20 01:13:12.750 051 12551.27 103.25 54794.20 88888.00 2014-02-20 01:13:12.875 051 12551.27 103.28 54794.20 88888.00 2014-02-20 01:13:13.000 051 12551.27 103.25 54794.22 88888.00 2014-02-20 01:13:13.125 051 12551.23 103.28 54794.22 88888.00 2014-02-20 01:13:13.250 051 12551.17 103.25 54794.25 88888.00 2014-02-20 01:13:13.375 051 12551.20 103.28 54794.25 88888.00 2014-02-20 01:13:13.500 051 12551.20 103.28 54794.25 88888.00 2014-02-20 01:13:13.625 051 12551.17 103.28 54794.25 88888.00 2014-02-20 01:13:13.750 051 12551.17 103.28 54794.25 88888.00 2014-02-20 01:13:13.875 051 12551.15 103.25 54794.25 88888.00 2014-02-20 01:13:14.000 051 12551.10 103.25 54794.22 88888.00 2014-02-20 01:13:14.125 051 12551.05 103.22 54794.28 88888.00 2014-02-20 01:13:14.250 051 12551.05 103.25 54794.28 88888.00 2014-02-20 01:13:14.375 051 12551.05 103.22 54794.25 88888.00 2014-02-20 01:13:14.500 051 12551.10 103.22 54794.25 88888.00 2014-02-20 01:13:14.625 051 12551.12 103.25 54794.25 88888.00 2014-02-20 01:13:14.750 051 12551.15 103.22 54794.28 88888.00 2014-02-20 01:13:14.875 051 12551.15 103.20 54794.25 88888.00 2014-02-20 01:13:15.000 051 12551.15 103.20 54794.25 88888.00 2014-02-20 01:13:15.125 051 12551.12 103.20 54794.25 88888.00 2014-02-20 01:13:15.250 051 12551.08 103.20 54794.30 88888.00 2014-02-20 01:13:15.375 051 12551.15 103.17 54794.28 88888.00 2014-02-20 01:13:15.500 051 12551.17 103.20 54794.30 88888.00 2014-02-20 01:13:15.625 051 12551.12 103.17 54794.32 88888.00 2014-02-20 01:13:15.750 051 12551.10 103.20 54794.30 88888.00 2014-02-20 01:13:15.875 051 12551.08 103.20 54794.28 88888.00 2014-02-20 01:13:16.000 051 12551.08 103.17 54794.28 88888.00 2014-02-20 01:13:16.125 051 12551.05 103.17 54794.30 88888.00 2014-02-20 01:13:16.250 051 12551.02 103.15 54794.30 88888.00 2014-02-20 01:13:16.375 051 12551.05 103.10 54794.30 88888.00 2014-02-20 01:13:16.500 051 12551.05 103.12 54794.30 88888.00 2014-02-20 01:13:16.625 051 12551.02 103.15 54794.32 88888.00 2014-02-20 01:13:16.750 051 12551.00 103.17 54794.32 88888.00 2014-02-20 01:13:16.875 051 12551.00 103.15 54794.30 88888.00 2014-02-20 01:13:17.000 051 12550.98 103.12 54794.28 88888.00 2014-02-20 01:13:17.125 051 12551.00 103.12 54794.28 88888.00 2014-02-20 01:13:17.250 051 12550.95 103.12 54794.28 88888.00 2014-02-20 01:13:17.375 051 12550.95 103.15 54794.30 88888.00 2014-02-20 01:13:17.500 051 12550.92 103.10 54794.30 88888.00 2014-02-20 01:13:17.625 051 12550.95 103.10 54794.28 88888.00 2014-02-20 01:13:17.750 051 12551.00 103.05 54794.30 88888.00 2014-02-20 01:13:17.875 051 12550.98 103.05 54794.32 88888.00 2014-02-20 01:13:18.000 051 12551.00 103.08 54794.30 88888.00 2014-02-20 01:13:18.125 051 12551.00 103.05 54794.30 88888.00 2014-02-20 01:13:18.250 051 12550.95 103.05 54794.32 88888.00 2014-02-20 01:13:18.375 051 12550.98 103.08 54794.35 88888.00 2014-02-20 01:13:18.500 051 12551.00 103.08 54794.32 88888.00 2014-02-20 01:13:18.625 051 12551.00 103.08 54794.32 88888.00 2014-02-20 01:13:18.750 051 12550.92 103.05 54794.30 88888.00 2014-02-20 01:13:18.875 051 12550.88 103.03 54794.30 88888.00 2014-02-20 01:13:19.000 051 12550.85 102.97 54794.30 88888.00 2014-02-20 01:13:19.125 051 12550.90 103.00 54794.32 88888.00 2014-02-20 01:13:19.250 051 12550.88 103.00 54794.35 88888.00 2014-02-20 01:13:19.375 051 12550.88 103.00 54794.38 88888.00 2014-02-20 01:13:19.500 051 12550.88 102.97 54794.32 88888.00 2014-02-20 01:13:19.625 051 12550.85 102.97 54794.32 88888.00 2014-02-20 01:13:19.750 051 12550.85 103.00 54794.35 88888.00 2014-02-20 01:13:19.875 051 12550.85 103.03 54794.35 88888.00 2014-02-20 01:13:20.000 051 12550.85 103.00 54794.35 88888.00 2014-02-20 01:13:20.125 051 12550.85 103.00 54794.38 88888.00 2014-02-20 01:13:20.250 051 12550.80 102.95 54794.38 88888.00 2014-02-20 01:13:20.375 051 12550.80 102.95 54794.35 88888.00 2014-02-20 01:13:20.500 051 12550.77 102.95 54794.35 88888.00 2014-02-20 01:13:20.625 051 12550.73 102.97 54794.38 88888.00 2014-02-20 01:13:20.750 051 12550.73 103.00 54794.38 88888.00 2014-02-20 01:13:20.875 051 12550.83 103.00 54794.38 88888.00 2014-02-20 01:13:21.000 051 12550.80 102.92 54794.35 88888.00 2014-02-20 01:13:21.125 051 12550.75 102.90 54794.38 88888.00 2014-02-20 01:13:21.250 051 12550.70 102.95 54794.38 88888.00 2014-02-20 01:13:21.375 051 12550.77 102.95 54794.40 88888.00 2014-02-20 01:13:21.500 051 12550.75 102.92 54794.38 88888.00 2014-02-20 01:13:21.625 051 12550.73 102.90 54794.38 88888.00 2014-02-20 01:13:21.750 051 12550.75 102.92 54794.35 88888.00 2014-02-20 01:13:21.875 051 12550.83 102.92 54794.35 88888.00 2014-02-20 01:13:22.000 051 12550.85 102.90 54794.38 88888.00 2014-02-20 01:13:22.125 051 12550.75 102.95 54794.38 88888.00 2014-02-20 01:13:22.250 051 12550.67 102.90 54794.38 88888.00 2014-02-20 01:13:22.375 051 12550.67 102.90 54794.35 88888.00 2014-02-20 01:13:22.500 051 12550.67 102.85 54794.35 88888.00 2014-02-20 01:13:22.625 051 12550.67 102.88 54794.38 88888.00 2014-02-20 01:13:22.750 051 12550.67 102.88 54794.40 88888.00 2014-02-20 01:13:22.875 051 12550.73 102.88 54794.40 88888.00 2014-02-20 01:13:23.000 051 12550.75 102.83 54794.35 88888.00 2014-02-20 01:13:23.125 051 12550.75 102.83 54794.38 88888.00 2014-02-20 01:13:23.250 051 12550.73 102.80 54794.38 88888.00 2014-02-20 01:13:23.375 051 12550.77 102.83 54794.40 88888.00 2014-02-20 01:13:23.500 051 12550.83 102.83 54794.40 88888.00 2014-02-20 01:13:23.625 051 12550.83 102.80 54794.35 88888.00 2014-02-20 01:13:23.750 051 12550.83 102.83 54794.40 88888.00 2014-02-20 01:13:23.875 051 12550.77 102.83 54794.43 88888.00 2014-02-20 01:13:24.000 051 12550.80 102.83 54794.43 88888.00 2014-02-20 01:13:24.125 051 12550.80 102.83 54794.40 88888.00 2014-02-20 01:13:24.250 051 12550.83 102.80 54794.40 88888.00 2014-02-20 01:13:24.375 051 12550.85 102.83 54794.40 88888.00 2014-02-20 01:13:24.500 051 12550.80 102.80 54794.40 88888.00 2014-02-20 01:13:24.625 051 12550.80 102.78 54794.40 88888.00 2014-02-20 01:13:24.750 051 12550.83 102.80 54794.40 88888.00 2014-02-20 01:13:24.875 051 12550.85 102.80 54794.43 88888.00 2014-02-20 01:13:25.000 051 12550.90 102.80 54794.43 88888.00 2014-02-20 01:13:25.125 051 12550.98 102.80 54794.40 88888.00 2014-02-20 01:13:25.250 051 12550.95 102.80 54794.40 88888.00 2014-02-20 01:13:25.375 051 12550.88 102.83 54794.43 88888.00 2014-02-20 01:13:25.500 051 12550.83 102.80 54794.43 88888.00 2014-02-20 01:13:25.625 051 12550.75 102.80 54794.43 88888.00 2014-02-20 01:13:25.750 051 12550.77 102.78 54794.40 88888.00 2014-02-20 01:13:25.875 051 12550.73 102.80 54794.38 88888.00 2014-02-20 01:13:26.000 051 12550.77 102.80 54794.38 88888.00 2014-02-20 01:13:26.125 051 12550.83 102.83 54794.43 88888.00 2014-02-20 01:13:26.250 051 12550.73 102.80 54794.45 88888.00 2014-02-20 01:13:26.375 051 12550.73 102.80 54794.43 88888.00 2014-02-20 01:13:26.500 051 12550.73 102.80 54794.40 88888.00 2014-02-20 01:13:26.625 051 12550.75 102.78 54794.38 88888.00 2014-02-20 01:13:26.750 051 12550.77 102.80 54794.38 88888.00 2014-02-20 01:13:26.875 051 12550.83 102.78 54794.38 88888.00 2014-02-20 01:13:27.000 051 12550.88 102.80 54794.38 88888.00 2014-02-20 01:13:27.125 051 12550.88 102.78 54794.38 88888.00 2014-02-20 01:13:27.250 051 12550.80 102.78 54794.40 88888.00 2014-02-20 01:13:27.375 051 12550.75 102.80 54794.40 88888.00 2014-02-20 01:13:27.500 051 12550.73 102.80 54794.38 88888.00 2014-02-20 01:13:27.625 051 12550.75 102.80 54794.38 88888.00 2014-02-20 01:13:27.750 051 12550.75 102.78 54794.38 88888.00 2014-02-20 01:13:27.875 051 12550.80 102.75 54794.35 88888.00 2014-02-20 01:13:28.000 051 12550.75 102.78 54794.38 88888.00 2014-02-20 01:13:28.125 051 12550.80 102.78 54794.43 88888.00 2014-02-20 01:13:28.250 051 12550.85 102.75 54794.40 88888.00 2014-02-20 01:13:28.375 051 12550.88 102.75 54794.38 88888.00 2014-02-20 01:13:28.500 051 12550.85 102.75 54794.38 88888.00 2014-02-20 01:13:28.625 051 12550.88 102.75 54794.40 88888.00 2014-02-20 01:13:28.750 051 12550.95 102.75 54794.38 88888.00 2014-02-20 01:13:28.875 051 12550.92 102.78 54794.38 88888.00 2014-02-20 01:13:29.000 051 12550.90 102.75 54794.35 88888.00 2014-02-20 01:13:29.125 051 12550.92 102.78 54794.38 88888.00 2014-02-20 01:13:29.250 051 12550.92 102.75 54794.38 88888.00 2014-02-20 01:13:29.375 051 12550.98 102.78 54794.35 88888.00 2014-02-20 01:13:29.500 051 12551.00 102.78 54794.35 88888.00 2014-02-20 01:13:29.625 051 12551.05 102.72 54794.35 88888.00 2014-02-20 01:13:29.750 051 12551.05 102.72 54794.38 88888.00 2014-02-20 01:13:29.875 051 12550.95 102.72 54794.35 88888.00 2014-02-20 01:13:30.000 051 12550.98 102.75 54794.32 88888.00 2014-02-20 01:13:30.125 051 12551.02 102.75 54794.35 88888.00 2014-02-20 01:13:30.250 051 12551.05 102.72 54794.35 88888.00 2014-02-20 01:13:30.375 051 12551.08 102.72 54794.35 88888.00 2014-02-20 01:13:30.500 051 12551.08 102.72 54794.38 88888.00 2014-02-20 01:13:30.625 051 12551.05 102.75 54794.35 88888.00 2014-02-20 01:13:30.750 051 12551.05 102.78 54794.35 88888.00 2014-02-20 01:13:30.875 051 12551.00 102.80 54794.35 88888.00 2014-02-20 01:13:31.000 051 12551.05 102.78 54794.32 88888.00 2014-02-20 01:13:31.125 051 12551.05 102.75 54794.35 88888.00 2014-02-20 01:13:31.250 051 12551.02 102.75 54794.35 88888.00 2014-02-20 01:13:31.375 051 12551.08 102.80 54794.35 88888.00 2014-02-20 01:13:31.500 051 12551.08 102.80 54794.35 88888.00 2014-02-20 01:13:31.625 051 12551.10 102.78 54794.35 88888.00 2014-02-20 01:13:31.750 051 12551.02 102.75 54794.32 88888.00 2014-02-20 01:13:31.875 051 12551.02 102.75 54794.30 88888.00 2014-02-20 01:13:32.000 051 12551.12 102.72 54794.32 88888.00 2014-02-20 01:13:32.125 051 12551.15 102.72 54794.35 88888.00 2014-02-20 01:13:32.250 051 12551.10 102.75 54794.32 88888.00 2014-02-20 01:13:32.375 051 12551.10 102.78 54794.32 88888.00 2014-02-20 01:13:32.500 051 12551.05 102.75 54794.32 88888.00 2014-02-20 01:13:32.625 051 12551.10 102.78 54794.35 88888.00 2014-02-20 01:13:32.750 051 12551.15 102.78 54794.32 88888.00 2014-02-20 01:13:32.875 051 12551.15 102.75 54794.32 88888.00 2014-02-20 01:13:33.000 051 12551.10 102.72 54794.30 88888.00 2014-02-20 01:13:33.125 051 12551.02 102.72 54794.30 88888.00 2014-02-20 01:13:33.250 051 12551.02 102.70 54794.32 88888.00 2014-02-20 01:13:33.375 051 12551.12 102.72 54794.32 88888.00 2014-02-20 01:13:33.500 051 12551.15 102.75 54794.32 88888.00 2014-02-20 01:13:33.625 051 12551.10 102.72 54794.32 88888.00 2014-02-20 01:13:33.750 051 12551.05 102.78 54794.35 88888.00 2014-02-20 01:13:33.875 051 12551.08 102.78 54794.32 88888.00 2014-02-20 01:13:34.000 051 12551.12 102.78 54794.30 88888.00 2014-02-20 01:13:34.125 051 12551.17 102.78 54794.30 88888.00 2014-02-20 01:13:34.250 051 12551.17 102.75 54794.32 88888.00 2014-02-20 01:13:34.375 051 12551.20 102.80 54794.32 88888.00 2014-02-20 01:13:34.500 051 12551.20 102.78 54794.35 88888.00 2014-02-20 01:13:34.625 051 12551.20 102.80 54794.35 88888.00 2014-02-20 01:13:34.750 051 12551.25 102.80 54794.32 88888.00 2014-02-20 01:13:34.875 051 12551.30 102.78 54794.32 88888.00 2014-02-20 01:13:35.000 051 12551.33 102.78 54794.30 88888.00 2014-02-20 01:13:35.125 051 12551.35 102.80 54794.32 88888.00 2014-02-20 01:13:35.250 051 12551.40 102.72 54794.32 88888.00 2014-02-20 01:13:35.375 051 12551.45 102.78 54794.32 88888.00 2014-02-20 01:13:35.500 051 12551.42 102.78 54794.35 88888.00 2014-02-20 01:13:35.625 051 12551.30 102.83 54794.32 88888.00 2014-02-20 01:13:35.750 051 12551.25 102.80 54794.32 88888.00 2014-02-20 01:13:35.875 051 12551.20 102.80 54794.32 88888.00 2014-02-20 01:13:36.000 051 12551.25 102.80 54794.32 88888.00 2014-02-20 01:13:36.125 051 12551.27 102.80 54794.30 88888.00 2014-02-20 01:13:36.250 051 12551.23 102.78 54794.30 88888.00 2014-02-20 01:13:36.375 051 12551.23 102.75 54794.30 88888.00 2014-02-20 01:13:36.500 051 12551.20 102.78 54794.30 88888.00 2014-02-20 01:13:36.625 051 12551.23 102.80 54794.30 88888.00 2014-02-20 01:13:36.750 051 12551.23 102.78 54794.28 88888.00 2014-02-20 01:13:36.875 051 12551.25 102.78 54794.28 88888.00 2014-02-20 01:13:37.000 051 12551.35 102.80 54794.28 88888.00 2014-02-20 01:13:37.125 051 12551.38 102.80 54794.30 88888.00 2014-02-20 01:13:37.250 051 12551.35 102.75 54794.30 88888.00 2014-02-20 01:13:37.375 051 12551.35 102.78 54794.30 88888.00 2014-02-20 01:13:37.500 051 12551.33 102.80 54794.30 88888.00 2014-02-20 01:13:37.625 051 12551.33 102.80 54794.30 88888.00 2014-02-20 01:13:37.750 051 12551.30 102.78 54794.30 88888.00 2014-02-20 01:13:37.875 051 12551.40 102.80 54794.30 88888.00 2014-02-20 01:13:38.000 051 12551.42 102.80 54794.28 88888.00 2014-02-20 01:13:38.125 051 12551.38 102.80 54794.28 88888.00 2014-02-20 01:13:38.250 051 12551.40 102.85 54794.30 88888.00 2014-02-20 01:13:38.375 051 12551.40 102.83 54794.30 88888.00 2014-02-20 01:13:38.500 051 12551.40 102.83 54794.28 88888.00 2014-02-20 01:13:38.625 051 12551.38 102.83 54794.28 88888.00 2014-02-20 01:13:38.750 051 12551.35 102.83 54794.28 88888.00 2014-02-20 01:13:38.875 051 12551.40 102.83 54794.28 88888.00 2014-02-20 01:13:39.000 051 12551.42 102.83 54794.28 88888.00 2014-02-20 01:13:39.125 051 12551.40 102.80 54794.28 88888.00 2014-02-20 01:13:39.250 051 12551.38 102.83 54794.30 88888.00 2014-02-20 01:13:39.375 051 12551.50 102.85 54794.30 88888.00 2014-02-20 01:13:39.500 051 12551.52 102.85 54794.28 88888.00 2014-02-20 01:13:39.625 051 12551.50 102.88 54794.25 88888.00 2014-02-20 01:13:39.750 051 12551.45 102.85 54794.28 88888.00 2014-02-20 01:13:39.875 051 12551.42 102.83 54794.28 88888.00 2014-02-20 01:13:40.000 051 12551.48 102.80 54794.22 88888.00 2014-02-20 01:13:40.125 051 12551.52 102.83 54794.28 88888.00 2014-02-20 01:13:40.250 051 12551.55 102.83 54794.30 88888.00 2014-02-20 01:13:40.375 051 12551.58 102.85 54794.28 88888.00 2014-02-20 01:13:40.500 051 12551.55 102.85 54794.25 88888.00 2014-02-20 01:13:40.625 051 12551.55 102.88 54794.28 88888.00 2014-02-20 01:13:40.750 051 12551.52 102.85 54794.28 88888.00 2014-02-20 01:13:40.875 051 12551.55 102.85 54794.28 88888.00 2014-02-20 01:13:41.000 051 12551.55 102.83 54794.28 88888.00 2014-02-20 01:13:41.125 051 12551.58 102.85 54794.30 88888.00 2014-02-20 01:13:41.250 051 12551.58 102.83 54794.30 88888.00 2014-02-20 01:13:41.375 051 12551.58 102.85 54794.28 88888.00 2014-02-20 01:13:41.500 051 12551.62 102.85 54794.28 88888.00 2014-02-20 01:13:41.625 051 12551.65 102.83 54794.25 88888.00 2014-02-20 01:13:41.750 051 12551.67 102.88 54794.25 88888.00 2014-02-20 01:13:41.875 051 12551.67 102.85 54794.22 88888.00 2014-02-20 01:13:42.000 051 12551.70 102.85 54794.22 88888.00 2014-02-20 01:13:42.125 051 12551.67 102.85 54794.25 88888.00 2014-02-20 01:13:42.250 051 12551.70 102.83 54794.28 88888.00 2014-02-20 01:13:42.375 051 12551.77 102.83 54794.28 88888.00 2014-02-20 01:13:42.500 051 12551.77 102.85 54794.28 88888.00 2014-02-20 01:13:42.625 051 12551.75 102.88 54794.28 88888.00 2014-02-20 01:13:42.750 051 12551.75 102.88 54794.28 88888.00 2014-02-20 01:13:42.875 051 12551.80 102.88 54794.28 88888.00 2014-02-20 01:13:43.000 051 12551.80 102.85 54794.25 88888.00 2014-02-20 01:13:43.125 051 12551.80 102.88 54794.25 88888.00 2014-02-20 01:13:43.250 051 12551.80 102.88 54794.25 88888.00 2014-02-20 01:13:43.375 051 12551.80 102.92 54794.25 88888.00 2014-02-20 01:13:43.500 051 12551.80 102.90 54794.22 88888.00 2014-02-20 01:13:43.625 051 12551.80 102.92 54794.22 88888.00 2014-02-20 01:13:43.750 051 12551.85 102.88 54794.22 88888.00 2014-02-20 01:13:43.875 051 12551.85 102.90 54794.20 88888.00 2014-02-20 01:13:44.000 051 12551.85 102.88 54794.18 88888.00 2014-02-20 01:13:44.125 051 12551.85 102.92 54794.22 88888.00 2014-02-20 01:13:44.250 051 12551.77 102.92 54794.22 88888.00 2014-02-20 01:13:44.375 051 12551.80 102.90 54794.18 88888.00 2014-02-20 01:13:44.500 051 12551.88 102.90 54794.20 88888.00 2014-02-20 01:13:44.625 051 12551.92 102.92 54794.20 88888.00 2014-02-20 01:13:44.750 051 12551.85 102.92 54794.20 88888.00 2014-02-20 01:13:44.875 051 12551.88 102.90 54794.18 88888.00 2014-02-20 01:13:45.000 051 12551.92 102.88 54794.18 88888.00 2014-02-20 01:13:45.125 051 12552.00 102.90 54794.20 88888.00 2014-02-20 01:13:45.250 051 12551.98 102.90 54794.20 88888.00 2014-02-20 01:13:45.375 051 12552.00 102.95 54794.20 88888.00 2014-02-20 01:13:45.500 051 12551.98 102.92 54794.22 88888.00 2014-02-20 01:13:45.625 051 12552.00 102.92 54794.18 88888.00 2014-02-20 01:13:45.750 051 12552.00 102.92 54794.18 88888.00 2014-02-20 01:13:45.875 051 12551.98 102.95 54794.18 88888.00 2014-02-20 01:13:46.000 051 12551.95 102.95 54794.18 88888.00 2014-02-20 01:13:46.125 051 12551.95 102.95 54794.18 88888.00 2014-02-20 01:13:46.250 051 12551.90 102.95 54794.18 88888.00 2014-02-20 01:13:46.375 051 12551.90 102.95 54794.20 88888.00 2014-02-20 01:13:46.500 051 12551.85 103.00 54794.18 88888.00 2014-02-20 01:13:46.625 051 12551.88 103.00 54794.18 88888.00 2014-02-20 01:13:46.750 051 12551.92 103.00 54794.20 88888.00 2014-02-20 01:13:46.875 051 12551.95 102.97 54794.15 88888.00 2014-02-20 01:13:47.000 051 12552.00 103.00 54794.15 88888.00 2014-02-20 01:13:47.125 051 12552.02 103.00 54794.15 88888.00 2014-02-20 01:13:47.250 051 12551.95 102.97 54794.20 88888.00 2014-02-20 01:13:47.375 051 12551.92 103.03 54794.20 88888.00 2014-02-20 01:13:47.500 051 12551.95 103.03 54794.22 88888.00 2014-02-20 01:13:47.625 051 12551.92 103.00 54794.22 88888.00 2014-02-20 01:13:47.750 051 12551.95 103.00 54794.22 88888.00 2014-02-20 01:13:47.875 051 12552.02 103.03 54794.20 88888.00 2014-02-20 01:13:48.000 051 12552.08 103.03 54794.15 88888.00 2014-02-20 01:13:48.125 051 12552.05 103.03 54794.18 88888.00 2014-02-20 01:13:48.250 051 12552.00 103.05 54794.18 88888.00 2014-02-20 01:13:48.375 051 12552.05 103.05 54794.18 88888.00 2014-02-20 01:13:48.500 051 12552.10 103.05 54794.18 88888.00 2014-02-20 01:13:48.625 051 12552.12 103.08 54794.18 88888.00 2014-02-20 01:13:48.750 051 12552.08 103.08 54794.18 88888.00 2014-02-20 01:13:48.875 051 12552.00 103.05 54794.15 88888.00 2014-02-20 01:13:49.000 051 12551.98 103.03 54794.12 88888.00 2014-02-20 01:13:49.125 051 12552.05 103.05 54794.18 88888.00 2014-02-20 01:13:49.250 051 12552.08 103.03 54794.18 88888.00 2014-02-20 01:13:49.375 051 12552.08 103.05 54794.18 88888.00 2014-02-20 01:13:49.500 051 12552.15 103.10 54794.18 88888.00 2014-02-20 01:13:49.625 051 12552.23 103.08 54794.18 88888.00 2014-02-20 01:13:49.750 051 12552.23 103.05 54794.20 88888.00 2014-02-20 01:13:49.875 051 12552.25 103.08 54794.20 88888.00 2014-02-20 01:13:50.000 051 12552.20 103.08 54794.20 88888.00 2014-02-20 01:13:50.125 051 12552.15 103.10 54794.22 88888.00 2014-02-20 01:13:50.250 051 12552.10 103.10 54794.22 88888.00 2014-02-20 01:13:50.375 051 12552.17 103.08 54794.18 88888.00 2014-02-20 01:13:50.500 051 12552.15 103.10 54794.18 88888.00 2014-02-20 01:13:50.625 051 12552.15 103.10 54794.18 88888.00 2014-02-20 01:13:50.750 051 12552.23 103.10 54794.18 88888.00 2014-02-20 01:13:50.875 051 12552.23 103.12 54794.20 88888.00 2014-02-20 01:13:51.000 051 12552.23 103.12 54794.18 88888.00 2014-02-20 01:13:51.125 051 12552.25 103.10 54794.18 88888.00 2014-02-20 01:13:51.250 051 12552.25 103.10 54794.18 88888.00 2014-02-20 01:13:51.375 051 12552.23 103.10 54794.18 88888.00 2014-02-20 01:13:51.500 051 12552.17 103.15 54794.18 88888.00 2014-02-20 01:13:51.625 051 12552.20 103.12 54794.18 88888.00 2014-02-20 01:13:51.750 051 12552.20 103.12 54794.18 88888.00 2014-02-20 01:13:51.875 051 12552.23 103.12 54794.18 88888.00 2014-02-20 01:13:52.000 051 12552.27 103.12 54794.12 88888.00 2014-02-20 01:13:52.125 051 12552.25 103.12 54794.15 88888.00 2014-02-20 01:13:52.250 051 12552.20 103.15 54794.18 88888.00 2014-02-20 01:13:52.375 051 12552.27 103.17 54794.15 88888.00 2014-02-20 01:13:52.500 051 12552.35 103.17 54794.18 88888.00 2014-02-20 01:13:52.625 051 12552.38 103.15 54794.20 88888.00 2014-02-20 01:13:52.750 051 12552.35 103.15 54794.18 88888.00 2014-02-20 01:13:52.875 051 12552.30 103.17 54794.12 88888.00 2014-02-20 01:13:53.000 051 12552.30 103.15 54794.15 88888.00 2014-02-20 01:13:53.125 051 12552.30 103.17 54794.15 88888.00 2014-02-20 01:13:53.250 051 12552.27 103.15 54794.18 88888.00 2014-02-20 01:13:53.375 051 12552.33 103.20 54794.18 88888.00 2014-02-20 01:13:53.500 051 12552.33 103.20 54794.15 88888.00 2014-02-20 01:13:53.625 051 12552.35 103.20 54794.18 88888.00 2014-02-20 01:13:53.750 051 12552.40 103.20 54794.20 88888.00 2014-02-20 01:13:53.875 051 12552.40 103.17 54794.20 88888.00 2014-02-20 01:13:54.000 051 12552.33 103.15 54794.18 88888.00 2014-02-20 01:13:54.125 051 12552.27 103.17 54794.15 88888.00 2014-02-20 01:13:54.250 051 12552.30 103.17 54794.15 88888.00 2014-02-20 01:13:54.375 051 12552.33 103.17 54794.15 88888.00 2014-02-20 01:13:54.500 051 12552.35 103.20 54794.20 88888.00 2014-02-20 01:13:54.625 051 12552.33 103.25 54794.20 88888.00 2014-02-20 01:13:54.750 051 12552.27 103.22 54794.18 88888.00 2014-02-20 01:13:54.875 051 12552.25 103.22 54794.15 88888.00 2014-02-20 01:13:55.000 051 12552.33 103.22 54794.15 88888.00 2014-02-20 01:13:55.125 051 12552.38 103.22 54794.18 88888.00 2014-02-20 01:13:55.250 051 12552.33 103.22 54794.20 88888.00 2014-02-20 01:13:55.375 051 12552.38 103.20 54794.18 88888.00 2014-02-20 01:13:55.500 051 12552.38 103.20 54794.18 88888.00 2014-02-20 01:13:55.625 051 12552.40 103.20 54794.18 88888.00 2014-02-20 01:13:55.750 051 12552.38 103.20 54794.18 88888.00 2014-02-20 01:13:55.875 051 12552.40 103.22 54794.18 88888.00 2014-02-20 01:13:56.000 051 12552.38 103.20 54794.18 88888.00 2014-02-20 01:13:56.125 051 12552.35 103.17 54794.18 88888.00 2014-02-20 01:13:56.250 051 12552.33 103.20 54794.22 88888.00 2014-02-20 01:13:56.375 051 12552.33 103.20 54794.20 88888.00 2014-02-20 01:13:56.500 051 12552.35 103.20 54794.20 88888.00 2014-02-20 01:13:56.625 051 12552.45 103.22 54794.18 88888.00 2014-02-20 01:13:56.750 051 12552.50 103.22 54794.18 88888.00 2014-02-20 01:13:56.875 051 12552.50 103.22 54794.18 88888.00 2014-02-20 01:13:57.000 051 12552.50 103.20 54794.15 88888.00 2014-02-20 01:13:57.125 051 12552.48 103.20 54794.18 88888.00 2014-02-20 01:13:57.250 051 12552.48 103.17 54794.18 88888.00 2014-02-20 01:13:57.375 051 12552.48 103.20 54794.18 88888.00 2014-02-20 01:13:57.500 051 12552.50 103.22 54794.20 88888.00 2014-02-20 01:13:57.625 051 12552.45 103.22 54794.20 88888.00 2014-02-20 01:13:57.750 051 12552.48 103.20 54794.22 88888.00 2014-02-20 01:13:57.875 051 12552.52 103.20 54794.22 88888.00 2014-02-20 01:13:58.000 051 12552.50 103.20 54794.22 88888.00 2014-02-20 01:13:58.125 051 12552.38 103.20 54794.22 88888.00 2014-02-20 01:13:58.250 051 12552.35 103.22 54794.22 88888.00 2014-02-20 01:13:58.375 051 12552.42 103.25 54794.22 88888.00 2014-02-20 01:13:58.500 051 12552.45 103.25 54794.22 88888.00 2014-02-20 01:13:58.625 051 12552.45 103.25 54794.22 88888.00 2014-02-20 01:13:58.750 051 12552.40 103.20 54794.18 88888.00 2014-02-20 01:13:58.875 051 12552.40 103.22 54794.20 88888.00 2014-02-20 01:13:59.000 051 12552.40 103.22 54794.22 88888.00 2014-02-20 01:13:59.125 051 12552.40 103.20 54794.22 88888.00 2014-02-20 01:13:59.250 051 12552.33 103.17 54794.22 88888.00 2014-02-20 01:13:59.375 051 12552.38 103.20 54794.25 88888.00 2014-02-20 01:13:59.500 051 12552.38 103.20 54794.25 88888.00 2014-02-20 01:13:59.625 051 12552.42 103.20 54794.22 88888.00 2014-02-20 01:13:59.750 051 12552.48 103.20 54794.20 88888.00 2014-02-20 01:13:59.875 051 12552.42 103.17 54794.22 88888.00 2014-02-20 01:14:00.000 051 12552.38 103.15 54794.22 88888.00 2014-02-20 01:14:00.125 051 12552.42 103.17 54794.25 88888.00 2014-02-20 01:14:00.250 051 12552.40 103.15 54794.25 88888.00 2014-02-20 01:14:00.375 051 12552.40 103.15 54794.22 88888.00 2014-02-20 01:14:00.500 051 12552.40 103.15 54794.22 88888.00 2014-02-20 01:14:00.625 051 12552.38 103.15 54794.20 88888.00 2014-02-20 01:14:00.750 051 12552.38 103.15 54794.25 88888.00 2014-02-20 01:14:00.875 051 12552.33 103.15 54794.28 88888.00 2014-02-20 01:14:01.000 051 12552.35 103.17 54794.25 88888.00 2014-02-20 01:14:01.125 051 12552.40 103.20 54794.28 88888.00 2014-02-20 01:14:01.250 051 12552.42 103.15 54794.25 88888.00 2014-02-20 01:14:01.375 051 12552.45 103.12 54794.25 88888.00 2014-02-20 01:14:01.500 051 12552.35 103.12 54794.25 88888.00 2014-02-20 01:14:01.625 051 12552.30 103.15 54794.25 88888.00 2014-02-20 01:14:01.750 051 12552.35 103.12 54794.28 88888.00 2014-02-20 01:14:01.875 051 12552.42 103.12 54794.25 88888.00 2014-02-20 01:14:02.000 051 12552.42 103.15 54794.25 88888.00 2014-02-20 01:14:02.125 051 12552.40 103.15 54794.28 88888.00 2014-02-20 01:14:02.250 051 12552.40 103.17 54794.25 88888.00 2014-02-20 01:14:02.375 051 12552.42 103.17 54794.28 88888.00 2014-02-20 01:14:02.500 051 12552.40 103.17 54794.28 88888.00 2014-02-20 01:14:02.625 051 12552.38 103.12 54794.28 88888.00 2014-02-20 01:14:02.750 051 12552.40 103.10 54794.30 88888.00 2014-02-20 01:14:02.875 051 12552.45 103.10 54794.28 88888.00 2014-02-20 01:14:03.000 051 12552.52 103.10 54794.25 88888.00 2014-02-20 01:14:03.125 051 12552.50 103.10 54794.25 88888.00 2014-02-20 01:14:03.250 051 12552.48 103.08 54794.25 88888.00 2014-02-20 01:14:03.375 051 12552.52 103.08 54794.25 88888.00 2014-02-20 01:14:03.500 051 12552.50 103.05 54794.25 88888.00 2014-02-20 01:14:03.625 051 12552.42 103.08 54794.28 88888.00 2014-02-20 01:14:03.750 051 12552.35 103.08 54794.28 88888.00 2014-02-20 01:14:03.875 051 12552.42 103.05 54794.28 88888.00 2014-02-20 01:14:04.000 051 12552.48 103.03 54794.25 88888.00 2014-02-20 01:14:04.125 051 12552.45 103.05 54794.30 88888.00 2014-02-20 01:14:04.250 051 12552.40 103.05 54794.30 88888.00 2014-02-20 01:14:04.375 051 12552.38 103.05 54794.30 88888.00 2014-02-20 01:14:04.500 051 12552.38 103.05 54794.30 88888.00 2014-02-20 01:14:04.625 051 12552.40 103.05 54794.30 88888.00 2014-02-20 01:14:04.750 051 12552.38 103.05 54794.28 88888.00 2014-02-20 01:14:04.875 051 12552.38 103.05 54794.28 88888.00 2014-02-20 01:14:05.000 051 12552.35 103.05 54794.28 88888.00 2014-02-20 01:14:05.125 051 12552.42 103.05 54794.30 88888.00 2014-02-20 01:14:05.250 051 12552.35 103.03 54794.30 88888.00 2014-02-20 01:14:05.375 051 12552.30 103.03 54794.32 88888.00 2014-02-20 01:14:05.500 051 12552.23 103.00 54794.30 88888.00 2014-02-20 01:14:05.625 051 12552.27 103.00 54794.30 88888.00 2014-02-20 01:14:05.750 051 12552.38 103.03 54794.30 88888.00 2014-02-20 01:14:05.875 051 12552.40 103.00 54794.32 88888.00 2014-02-20 01:14:06.000 051 12552.38 103.00 54794.30 88888.00 2014-02-20 01:14:06.125 051 12552.40 102.97 54794.32 88888.00 2014-02-20 01:14:06.250 051 12552.30 103.00 54794.32 88888.00 2014-02-20 01:14:06.375 051 12552.30 103.00 54794.30 88888.00 2014-02-20 01:14:06.500 051 12552.38 103.00 54794.32 88888.00 2014-02-20 01:14:06.625 051 12552.42 102.97 54794.32 88888.00 2014-02-20 01:14:06.750 051 12552.38 102.97 54794.32 88888.00 2014-02-20 01:14:06.875 051 12552.30 102.97 54794.32 88888.00 2014-02-20 01:14:07.000 051 12552.30 102.97 54794.30 88888.00 2014-02-20 01:14:07.125 051 12552.35 103.00 54794.32 88888.00 2014-02-20 01:14:07.250 051 12552.30 102.97 54794.35 88888.00 2014-02-20 01:14:07.375 051 12552.27 102.97 54794.32 88888.00 2014-02-20 01:14:07.500 051 12552.25 102.95 54794.32 88888.00 2014-02-20 01:14:07.625 051 12552.20 102.95 54794.35 88888.00 2014-02-20 01:14:07.750 051 12552.20 102.95 54794.32 88888.00 2014-02-20 01:14:07.875 051 12552.23 102.95 54794.35 88888.00 2014-02-20 01:14:08.000 051 12552.27 102.97 54794.35 88888.00 2014-02-20 01:14:08.125 051 12552.23 102.92 54794.38 88888.00 2014-02-20 01:14:08.250 051 12552.15 102.92 54794.38 88888.00 2014-02-20 01:14:08.375 051 12552.33 102.92 54794.35 88888.00 2014-02-20 01:14:08.500 051 12552.40 102.92 54794.30 88888.00 2014-02-20 01:14:08.625 051 12552.38 102.92 54794.32 88888.00 2014-02-20 01:14:08.750 051 12552.35 102.90 54794.35 88888.00 2014-02-20 01:14:08.875 051 12552.35 102.88 54794.35 88888.00 2014-02-20 01:14:09.000 051 12552.35 102.88 54794.38 88888.00 2014-02-20 01:14:09.125 051 12552.40 102.90 54794.38 88888.00 2014-02-20 01:14:09.250 051 12552.35 102.90 54794.38 88888.00 2014-02-20 01:14:09.375 051 12552.38 102.92 54794.38 88888.00 2014-02-20 01:14:09.500 051 12552.35 102.92 54794.38 88888.00 2014-02-20 01:14:09.625 051 12552.35 102.90 54794.40 88888.00 2014-02-20 01:14:09.750 051 12552.23 102.88 54794.38 88888.00 2014-02-20 01:14:09.875 051 12552.15 102.88 54794.38 88888.00 2014-02-20 01:14:10.000 051 12552.12 102.90 54794.40 88888.00 2014-02-20 01:14:10.125 051 12552.17 102.90 54794.40 88888.00 2014-02-20 01:14:10.250 051 12552.20 102.92 54794.40 88888.00 2014-02-20 01:14:10.375 051 12552.25 102.90 54794.38 88888.00 2014-02-20 01:14:10.500 051 12552.25 102.90 54794.40 88888.00 2014-02-20 01:14:10.625 051 12552.25 102.88 54794.40 88888.00 2014-02-20 01:14:10.750 051 12552.23 102.90 54794.40 88888.00 2014-02-20 01:14:10.875 051 12552.17 102.92 54794.43 88888.00 2014-02-20 01:14:11.000 051 12552.17 102.92 54794.40 88888.00 2014-02-20 01:14:11.125 051 12552.17 102.92 54794.43 88888.00 2014-02-20 01:14:11.250 051 12552.12 102.88 54794.40 88888.00 2014-02-20 01:14:11.375 051 12552.17 102.90 54794.43 88888.00 2014-02-20 01:14:11.500 051 12552.23 102.88 54794.43 88888.00 2014-02-20 01:14:11.625 051 12552.27 102.88 54794.43 88888.00 2014-02-20 01:14:11.750 051 12552.30 102.90 54794.45 88888.00 2014-02-20 01:14:11.875 051 12552.30 102.90 54794.45 88888.00 2014-02-20 01:14:12.000 051 12552.25 102.88 54794.43 88888.00 2014-02-20 01:14:12.125 051 12552.25 102.88 54794.45 88888.00 2014-02-20 01:14:12.250 051 12552.30 102.88 54794.47 88888.00 2014-02-20 01:14:12.375 051 12552.38 102.92 54794.47 88888.00 2014-02-20 01:14:12.500 051 12552.38 102.95 54794.45 88888.00 2014-02-20 01:14:12.625 051 12552.38 102.90 54794.43 88888.00 2014-02-20 01:14:12.750 051 12552.33 102.88 54794.43 88888.00 2014-02-20 01:14:12.875 051 12552.35 102.88 54794.43 88888.00 2014-02-20 01:14:13.000 051 12552.35 102.90 54794.43 88888.00 2014-02-20 01:14:13.125 051 12552.33 102.92 54794.43 88888.00 2014-02-20 01:14:13.250 051 12552.25 102.88 54794.45 88888.00 2014-02-20 01:14:13.375 051 12552.30 102.90 54794.45 88888.00 2014-02-20 01:14:13.500 051 12552.30 102.92 54794.45 88888.00 2014-02-20 01:14:13.625 051 12552.33 102.95 54794.45 88888.00 2014-02-20 01:14:13.750 051 12552.30 102.92 54794.45 88888.00 2014-02-20 01:14:13.875 051 12552.33 102.95 54794.43 88888.00 2014-02-20 01:14:14.000 051 12552.38 102.95 54794.43 88888.00 2014-02-20 01:14:14.125 051 12552.35 102.92 54794.43 88888.00 2014-02-20 01:14:14.250 051 12552.30 102.95 54794.40 88888.00 2014-02-20 01:14:14.375 051 12552.30 102.92 54794.43 88888.00 2014-02-20 01:14:14.500 051 12552.33 102.97 54794.40 88888.00 2014-02-20 01:14:14.625 051 12552.30 102.95 54794.43 88888.00 2014-02-20 01:14:14.750 051 12552.27 102.95 54794.43 88888.00 2014-02-20 01:14:14.875 051 12552.20 102.95 54794.45 88888.00 2014-02-20 01:14:15.000 051 12552.25 102.95 54794.43 88888.00 2014-02-20 01:14:15.125 051 12552.25 102.97 54794.45 88888.00 2014-02-20 01:14:15.250 051 12552.23 102.92 54794.45 88888.00 2014-02-20 01:14:15.375 051 12552.25 102.92 54794.43 88888.00 2014-02-20 01:14:15.500 051 12552.23 102.92 54794.43 88888.00 2014-02-20 01:14:15.625 051 12552.27 102.92 54794.45 88888.00 2014-02-20 01:14:15.750 051 12552.30 102.97 54794.45 88888.00 2014-02-20 01:14:15.875 051 12552.33 103.00 54794.45 88888.00 2014-02-20 01:14:16.000 051 12552.33 102.97 54794.43 88888.00 2014-02-20 01:14:16.125 051 12552.30 102.95 54794.43 88888.00 2014-02-20 01:14:16.250 051 12552.25 102.92 54794.43 88888.00 2014-02-20 01:14:16.375 051 12552.25 102.95 54794.43 88888.00 2014-02-20 01:14:16.500 051 12552.33 103.00 54794.43 88888.00 2014-02-20 01:14:16.625 051 12552.33 103.00 54794.45 88888.00 2014-02-20 01:14:16.750 051 12552.30 103.00 54794.47 88888.00 2014-02-20 01:14:16.875 051 12552.33 103.03 54794.47 88888.00 2014-02-20 01:14:17.000 051 12552.35 103.00 54794.45 88888.00 2014-02-20 01:14:17.125 051 12552.38 102.97 54794.43 88888.00 2014-02-20 01:14:17.250 051 12552.33 103.00 54794.45 88888.00 2014-02-20 01:14:17.375 051 12552.33 103.03 54794.43 88888.00 2014-02-20 01:14:17.500 051 12552.38 103.05 54794.43 88888.00 2014-02-20 01:14:17.625 051 12552.42 103.05 54794.45 88888.00 2014-02-20 01:14:17.750 051 12552.45 103.05 54794.47 88888.00 2014-02-20 01:14:17.875 051 12552.45 103.05 54794.45 88888.00 2014-02-20 01:14:18.000 051 12552.42 103.05 54794.43 88888.00 2014-02-20 01:14:18.125 051 12552.38 103.00 54794.45 88888.00 2014-02-20 01:14:18.250 051 12552.33 103.00 54794.45 88888.00 2014-02-20 01:14:18.375 051 12552.33 103.05 54794.45 88888.00 2014-02-20 01:14:18.500 051 12552.38 103.05 54794.45 88888.00 2014-02-20 01:14:18.625 051 12552.45 103.05 54794.45 88888.00 2014-02-20 01:14:18.750 051 12552.48 103.05 54794.47 88888.00 2014-02-20 01:14:18.875 051 12552.48 103.08 54794.47 88888.00 2014-02-20 01:14:19.000 051 12552.48 103.08 54794.45 88888.00 2014-02-20 01:14:19.125 051 12552.50 103.10 54794.47 88888.00 2014-02-20 01:14:19.250 051 12552.42 103.08 54794.45 88888.00 2014-02-20 01:14:19.375 051 12552.42 103.10 54794.43 88888.00 2014-02-20 01:14:19.500 051 12552.45 103.12 54794.45 88888.00 2014-02-20 01:14:19.625 051 12552.45 103.15 54794.47 88888.00 2014-02-20 01:14:19.750 051 12552.45 103.15 54794.45 88888.00 2014-02-20 01:14:19.875 051 12552.45 103.17 54794.47 88888.00 2014-02-20 01:14:20.000 051 12552.42 103.15 54794.47 88888.00 2014-02-20 01:14:20.125 051 12552.40 103.12 54794.47 88888.00 2014-02-20 01:14:20.250 051 12552.40 103.17 54794.47 88888.00 2014-02-20 01:14:20.375 051 12552.45 103.17 54794.45 88888.00 2014-02-20 01:14:20.500 051 12552.45 103.17 54794.45 88888.00 2014-02-20 01:14:20.625 051 12552.45 103.17 54794.47 88888.00 2014-02-20 01:14:20.750 051 12552.40 103.20 54794.45 88888.00 2014-02-20 01:14:20.875 051 12552.35 103.20 54794.47 88888.00 2014-02-20 01:14:21.000 051 12552.33 103.22 54794.43 88888.00 2014-02-20 01:14:21.125 051 12552.30 103.22 54794.47 88888.00 2014-02-20 01:14:21.250 051 12552.35 103.20 54794.47 88888.00 2014-02-20 01:14:21.375 051 12552.45 103.22 54794.45 88888.00 2014-02-20 01:14:21.500 051 12552.45 103.22 54794.45 88888.00 2014-02-20 01:14:21.625 051 12552.45 103.22 54794.45 88888.00 2014-02-20 01:14:21.750 051 12552.40 103.25 54794.45 88888.00 2014-02-20 01:14:21.875 051 12552.42 103.22 54794.45 88888.00 2014-02-20 01:14:22.000 051 12552.45 103.22 54794.43 88888.00 2014-02-20 01:14:22.125 051 12552.45 103.25 54794.45 88888.00 2014-02-20 01:14:22.250 051 12552.42 103.30 54794.45 88888.00 2014-02-20 01:14:22.375 051 12552.48 103.33 54794.45 88888.00 2014-02-20 01:14:22.500 051 12552.52 103.33 54794.45 88888.00 2014-02-20 01:14:22.625 051 12552.52 103.33 54794.43 88888.00 2014-02-20 01:14:22.750 051 12552.58 103.33 54794.43 88888.00 2014-02-20 01:14:22.875 051 12552.55 103.35 54794.40 88888.00 2014-02-20 01:14:23.000 051 12552.58 103.38 54794.40 88888.00 2014-02-20 01:14:23.125 051 12552.52 103.40 54794.43 88888.00 2014-02-20 01:14:23.250 051 12552.48 103.33 54794.43 88888.00 2014-02-20 01:14:23.375 051 12552.50 103.35 54794.40 88888.00 2014-02-20 01:14:23.500 051 12552.52 103.38 54794.40 88888.00 2014-02-20 01:14:23.625 051 12552.52 103.40 54794.43 88888.00 2014-02-20 01:14:23.750 051 12552.50 103.40 54794.45 88888.00 2014-02-20 01:14:23.875 051 12552.48 103.42 54794.45 88888.00 2014-02-20 01:14:24.000 051 12552.52 103.45 54794.45 88888.00 2014-02-20 01:14:24.125 051 12552.52 103.47 54794.43 88888.00 2014-02-20 01:14:24.250 051 12552.52 103.42 54794.45 88888.00 2014-02-20 01:14:24.375 051 12552.52 103.42 54794.43 88888.00 2014-02-20 01:14:24.500 051 12552.50 103.47 54794.40 88888.00 2014-02-20 01:14:24.625 051 12552.55 103.50 54794.40 88888.00 2014-02-20 01:14:24.750 051 12552.55 103.50 54794.43 88888.00 2014-02-20 01:14:24.875 051 12552.65 103.50 54794.40 88888.00 2014-02-20 01:14:25.000 051 12552.65 103.50 54794.40 88888.00 2014-02-20 01:14:25.125 051 12552.62 103.55 54794.40 88888.00 2014-02-20 01:14:25.250 051 12552.55 103.58 54794.40 88888.00 2014-02-20 01:14:25.375 051 12552.55 103.58 54794.40 88888.00 2014-02-20 01:14:25.500 051 12552.50 103.58 54794.40 88888.00 2014-02-20 01:14:25.625 051 12552.58 103.60 54794.40 88888.00 2014-02-20 01:14:25.750 051 12552.60 103.58 54794.38 88888.00 2014-02-20 01:14:25.875 051 12552.62 103.60 54794.38 88888.00 2014-02-20 01:14:26.000 051 12552.58 103.65 54794.38 88888.00 2014-02-20 01:14:26.125 051 12552.55 103.65 54794.38 88888.00 2014-02-20 01:14:26.250 051 12552.62 103.65 54794.40 88888.00 2014-02-20 01:14:26.375 051 12552.65 103.67 54794.40 88888.00 2014-02-20 01:14:26.500 051 12552.60 103.67 54794.40 88888.00 2014-02-20 01:14:26.625 051 12552.60 103.65 54794.38 88888.00 2014-02-20 01:14:26.750 051 12552.60 103.67 54794.38 88888.00 2014-02-20 01:14:26.875 051 12552.60 103.70 54794.40 88888.00 2014-02-20 01:14:27.000 051 12552.60 103.67 54794.38 88888.00 2014-02-20 01:14:27.125 051 12552.62 103.70 54794.38 88888.00 2014-02-20 01:14:27.250 051 12552.60 103.67 54794.38 88888.00 2014-02-20 01:14:27.375 051 12552.60 103.72 54794.38 88888.00 2014-02-20 01:14:27.500 051 12552.62 103.75 54794.38 88888.00 2014-02-20 01:14:27.625 051 12552.62 103.78 54794.38 88888.00 2014-02-20 01:14:27.750 051 12552.60 103.80 54794.40 88888.00 2014-02-20 01:14:27.875 051 12552.65 103.83 54794.38 88888.00 2014-02-20 01:14:28.000 051 12552.65 103.83 54794.38 88888.00 2014-02-20 01:14:28.125 051 12552.62 103.85 54794.40 88888.00 2014-02-20 01:14:28.250 051 12552.60 103.83 54794.40 88888.00 2014-02-20 01:14:28.375 051 12552.62 103.80 54794.38 88888.00 2014-02-20 01:14:28.500 051 12552.60 103.83 54794.40 88888.00 2014-02-20 01:14:28.625 051 12552.62 103.88 54794.40 88888.00 2014-02-20 01:14:28.750 051 12552.60 103.88 54794.43 88888.00 2014-02-20 01:14:28.875 051 12552.65 103.90 54794.43 88888.00 2014-02-20 01:14:29.000 051 12552.67 103.90 54794.40 88888.00 2014-02-20 01:14:29.125 051 12552.60 103.90 54794.43 88888.00 2014-02-20 01:14:29.250 051 12552.52 103.88 54794.45 88888.00 2014-02-20 01:14:29.375 051 12552.55 103.90 54794.43 88888.00 2014-02-20 01:14:29.500 051 12552.52 103.90 54794.40 88888.00 2014-02-20 01:14:29.625 051 12552.52 103.92 54794.38 88888.00 2014-02-20 01:14:29.750 051 12552.50 103.92 54794.38 88888.00 2014-02-20 01:14:29.875 051 12552.60 103.95 54794.40 88888.00 2014-02-20 01:14:30.000 051 12552.70 103.97 54794.38 88888.00 2014-02-20 01:14:30.125 051 12552.62 103.90 54794.40 88888.00 2014-02-20 01:14:30.250 051 12552.55 103.92 54794.40 88888.00 2014-02-20 01:14:30.375 051 12552.62 103.97 54794.40 88888.00 2014-02-20 01:14:30.500 051 12552.70 103.95 54794.40 88888.00 2014-02-20 01:14:30.625 051 12552.70 103.95 54794.38 88888.00 2014-02-20 01:14:30.750 051 12552.67 103.95 54794.35 88888.00 2014-02-20 01:14:30.875 051 12552.70 103.97 54794.38 88888.00 2014-02-20 01:14:31.000 051 12552.70 104.00 54794.38 88888.00 2014-02-20 01:14:31.125 051 12552.67 104.03 54794.40 88888.00 2014-02-20 01:14:31.250 051 12552.65 103.97 54794.43 88888.00 2014-02-20 01:14:31.375 051 12552.65 103.97 54794.40 88888.00 2014-02-20 01:14:31.500 051 12552.65 104.00 54794.43 88888.00 2014-02-20 01:14:31.625 051 12552.67 104.05 54794.40 88888.00 2014-02-20 01:14:31.750 051 12552.73 104.03 54794.43 88888.00 2014-02-20 01:14:31.875 051 12552.70 104.03 54794.45 88888.00 2014-02-20 01:14:32.000 051 12552.65 104.03 54794.43 88888.00 2014-02-20 01:14:32.125 051 12552.58 104.08 54794.45 88888.00 2014-02-20 01:14:32.250 051 12552.55 104.05 54794.43 88888.00 2014-02-20 01:14:32.375 051 12552.52 104.05 54794.40 88888.00 2014-02-20 01:14:32.500 051 12552.50 104.08 54794.40 88888.00 2014-02-20 01:14:32.625 051 12552.55 104.08 54794.40 88888.00 2014-02-20 01:14:32.750 051 12552.62 104.08 54794.43 88888.00 2014-02-20 01:14:32.875 051 12552.65 104.10 54794.45 88888.00 2014-02-20 01:14:33.000 051 12552.65 104.08 54794.43 88888.00 2014-02-20 01:14:33.125 051 12552.62 104.05 54794.40 88888.00 2014-02-20 01:14:33.250 051 12552.55 104.05 54794.40 88888.00 2014-02-20 01:14:33.375 051 12552.58 104.10 54794.40 88888.00 2014-02-20 01:14:33.500 051 12552.55 104.10 54794.43 88888.00 2014-02-20 01:14:33.625 051 12552.55 104.08 54794.43 88888.00 2014-02-20 01:14:33.750 051 12552.62 104.08 54794.45 88888.00 2014-02-20 01:14:33.875 051 12552.67 104.08 54794.45 88888.00 2014-02-20 01:14:34.000 051 12552.67 104.05 54794.43 88888.00 2014-02-20 01:14:34.125 051 12552.60 104.08 54794.43 88888.00 2014-02-20 01:14:34.250 051 12552.50 104.08 54794.45 88888.00 2014-02-20 01:14:34.375 051 12552.50 104.08 54794.47 88888.00 2014-02-20 01:14:34.500 051 12552.45 104.10 54794.43 88888.00 2014-02-20 01:14:34.625 051 12552.50 104.10 54794.40 88888.00 2014-02-20 01:14:34.750 051 12552.52 104.12 54794.43 88888.00 2014-02-20 01:14:34.875 051 12552.52 104.08 54794.43 88888.00 2014-02-20 01:14:35.000 051 12552.52 104.10 54794.45 88888.00 2014-02-20 01:14:35.125 051 12552.50 104.12 54794.47 88888.00 2014-02-20 01:14:35.250 051 12552.50 104.12 54794.47 88888.00 2014-02-20 01:14:35.375 051 12552.52 104.10 54794.47 88888.00 2014-02-20 01:14:35.500 051 12552.52 104.10 54794.45 88888.00 2014-02-20 01:14:35.625 051 12552.52 104.08 54794.43 88888.00 2014-02-20 01:14:35.750 051 12552.50 104.05 54794.45 88888.00 2014-02-20 01:14:35.875 051 12552.55 104.05 54794.43 88888.00 2014-02-20 01:14:36.000 051 12552.58 104.10 54794.45 88888.00 2014-02-20 01:14:36.125 051 12552.58 104.10 54794.43 88888.00 2014-02-20 01:14:36.250 051 12552.45 104.08 54794.47 88888.00 2014-02-20 01:14:36.375 051 12552.48 104.08 54794.43 88888.00 2014-02-20 01:14:36.500 051 12552.48 104.10 54794.45 88888.00 2014-02-20 01:14:36.625 051 12552.45 104.12 54794.45 88888.00 2014-02-20 01:14:36.750 051 12552.48 104.10 54794.45 88888.00 2014-02-20 01:14:36.875 051 12552.48 104.08 54794.47 88888.00 2014-02-20 01:14:37.000 051 12552.52 104.10 54794.47 88888.00 2014-02-20 01:14:37.125 051 12552.48 104.08 54794.47 88888.00 2014-02-20 01:14:37.250 051 12552.40 104.05 54794.47 88888.00 2014-02-20 01:14:37.375 051 12552.42 104.08 54794.47 88888.00 2014-02-20 01:14:37.500 051 12552.45 104.08 54794.47 88888.00 2014-02-20 01:14:37.625 051 12552.48 104.08 54794.47 88888.00 2014-02-20 01:14:37.750 051 12552.52 104.10 54794.47 88888.00 2014-02-20 01:14:37.875 051 12552.55 104.10 54794.47 88888.00 2014-02-20 01:14:38.000 051 12552.50 104.08 54794.45 88888.00 2014-02-20 01:14:38.125 051 12552.48 104.05 54794.45 88888.00 2014-02-20 01:14:38.250 051 12552.42 104.03 54794.45 88888.00 2014-02-20 01:14:38.375 051 12552.42 104.03 54794.47 88888.00 2014-02-20 01:14:38.500 051 12552.45 104.03 54794.50 88888.00 2014-02-20 01:14:38.625 051 12552.45 104.03 54794.53 88888.00 2014-02-20 01:14:38.750 051 12552.35 104.05 54794.50 88888.00 2014-02-20 01:14:38.875 051 12552.35 104.05 54794.50 88888.00 2014-02-20 01:14:39.000 051 12552.42 104.05 54794.53 88888.00 2014-02-20 01:14:39.125 051 12552.40 104.03 54794.50 88888.00 2014-02-20 01:14:39.250 051 12552.35 103.97 54794.50 88888.00 2014-02-20 01:14:39.375 051 12552.45 104.00 54794.50 88888.00 2014-02-20 01:14:39.500 051 12552.42 104.00 54794.53 88888.00 2014-02-20 01:14:39.625 051 12552.40 104.00 54794.53 88888.00 2014-02-20 01:14:39.750 051 12552.38 104.03 54794.53 88888.00 2014-02-20 01:14:39.875 051 12552.38 104.03 54794.53 88888.00 2014-02-20 01:14:40.000 051 12552.42 104.00 54794.50 88888.00 2014-02-20 01:14:40.125 051 12552.42 104.00 54794.53 88888.00 2014-02-20 01:14:40.250 051 12552.42 103.97 54794.55 88888.00 2014-02-20 01:14:40.375 051 12552.42 104.00 54794.53 88888.00 2014-02-20 01:14:40.500 051 12552.38 103.97 54794.53 88888.00 2014-02-20 01:14:40.625 051 12552.40 103.97 54794.55 88888.00 2014-02-20 01:14:40.750 051 12552.33 104.00 54794.55 88888.00 2014-02-20 01:14:40.875 051 12552.27 104.00 54794.57 88888.00 2014-02-20 01:14:41.000 051 12552.30 103.97 54794.53 88888.00 2014-02-20 01:14:41.125 051 12552.35 103.97 54794.53 88888.00 2014-02-20 01:14:41.250 051 12552.35 103.95 54794.55 88888.00 2014-02-20 01:14:41.375 051 12552.35 103.95 54794.53 88888.00 2014-02-20 01:14:41.500 051 12552.35 103.95 54794.53 88888.00 2014-02-20 01:14:41.625 051 12552.38 103.92 54794.55 88888.00 2014-02-20 01:14:41.750 051 12552.35 103.95 54794.55 88888.00 2014-02-20 01:14:41.875 051 12552.33 103.97 54794.57 88888.00 2014-02-20 01:14:42.000 051 12552.33 103.97 54794.55 88888.00 2014-02-20 01:14:42.125 051 12552.33 103.97 54794.57 88888.00 2014-02-20 01:14:42.250 051 12552.25 103.95 54794.57 88888.00 2014-02-20 01:14:42.375 051 12552.25 103.97 54794.60 88888.00 2014-02-20 01:14:42.500 051 12552.25 103.95 54794.60 88888.00 2014-02-20 01:14:42.625 051 12552.25 103.92 54794.57 88888.00 2014-02-20 01:14:42.750 051 12552.27 103.90 54794.60 88888.00 2014-02-20 01:14:42.875 051 12552.30 103.92 54794.62 88888.00 2014-02-20 01:14:43.000 051 12552.30 103.92 54794.60 88888.00 2014-02-20 01:14:43.125 051 12552.27 103.90 54794.62 88888.00 2014-02-20 01:14:43.250 051 12552.20 103.90 54794.62 88888.00 2014-02-20 01:14:43.375 051 12552.25 103.92 54794.62 88888.00 2014-02-20 01:14:43.500 051 12552.30 103.92 54794.62 88888.00 2014-02-20 01:14:43.625 051 12552.25 103.90 54794.62 88888.00 2014-02-20 01:14:43.750 051 12552.23 103.90 54794.60 88888.00 2014-02-20 01:14:43.875 051 12552.25 103.88 54794.57 88888.00 2014-02-20 01:14:44.000 051 12552.25 103.85 54794.60 88888.00 2014-02-20 01:14:44.125 051 12552.25 103.90 54794.62 88888.00 2014-02-20 01:14:44.250 051 12552.20 103.85 54794.60 88888.00 2014-02-20 01:14:44.375 051 12552.23 103.88 54794.60 88888.00 2014-02-20 01:14:44.500 051 12552.25 103.88 54794.60 88888.00 2014-02-20 01:14:44.625 051 12552.30 103.90 54794.62 88888.00 2014-02-20 01:14:44.750 051 12552.35 103.90 54794.68 88888.00 2014-02-20 01:14:44.875 051 12552.38 103.88 54794.62 88888.00 2014-02-20 01:14:45.000 051 12552.25 103.85 54794.62 88888.00 2014-02-20 01:14:45.125 051 12552.23 103.85 54794.62 88888.00 2014-02-20 01:14:45.250 051 12552.25 103.83 54794.65 88888.00 2014-02-20 01:14:45.375 051 12552.30 103.83 54794.65 88888.00 2014-02-20 01:14:45.500 051 12552.27 103.80 54794.65 88888.00 2014-02-20 01:14:45.625 051 12552.23 103.83 54794.65 88888.00 2014-02-20 01:14:45.750 051 12552.23 103.80 54794.65 88888.00 2014-02-20 01:14:45.875 051 12552.25 103.80 54794.65 88888.00 2014-02-20 01:14:46.000 051 12552.17 103.80 54794.62 88888.00 2014-02-20 01:14:46.125 051 12552.20 103.78 54794.65 88888.00 2014-02-20 01:14:46.250 051 12552.23 103.75 54794.68 88888.00 2014-02-20 01:14:46.375 051 12552.25 103.78 54794.68 88888.00 2014-02-20 01:14:46.500 051 12552.20 103.83 54794.68 88888.00 2014-02-20 01:14:46.625 051 12552.23 103.83 54794.62 88888.00 2014-02-20 01:14:46.750 051 12552.17 103.83 54794.65 88888.00 2014-02-20 01:14:46.875 051 12552.20 103.78 54794.65 88888.00 2014-02-20 01:14:47.000 051 12552.30 103.78 54794.70 88888.00 2014-02-20 01:14:47.125 051 12552.25 103.83 54794.68 88888.00 2014-02-20 01:14:47.250 051 12552.17 103.75 54794.68 88888.00 2014-02-20 01:14:47.375 051 12552.17 103.78 54794.68 88888.00 2014-02-20 01:14:47.500 051 12552.23 103.75 54794.65 88888.00 2014-02-20 01:14:47.625 051 12552.30 103.78 54794.68 88888.00 2014-02-20 01:14:47.750 051 12552.33 103.78 54794.68 88888.00 2014-02-20 01:14:47.875 051 12552.27 103.75 54794.68 88888.00 2014-02-20 01:14:48.000 051 12552.25 103.78 54794.68 88888.00 2014-02-20 01:14:48.125 051 12552.27 103.75 54794.72 88888.00 2014-02-20 01:14:48.250 051 12552.27 103.72 54794.70 88888.00 2014-02-20 01:14:48.375 051 12552.27 103.75 54794.70 88888.00 2014-02-20 01:14:48.500 051 12552.23 103.75 54794.70 88888.00 2014-02-20 01:14:48.625 051 12552.23 103.72 54794.70 88888.00 2014-02-20 01:14:48.750 051 12552.20 103.72 54794.72 88888.00 2014-02-20 01:14:48.875 051 12552.17 103.78 54794.72 88888.00 2014-02-20 01:14:49.000 051 12552.12 103.72 54794.70 88888.00 2014-02-20 01:14:49.125 051 12552.17 103.75 54794.75 88888.00 2014-02-20 01:14:49.250 051 12552.15 103.72 54794.72 88888.00 2014-02-20 01:14:49.375 051 12552.20 103.75 54794.70 88888.00 2014-02-20 01:14:49.500 051 12552.17 103.72 54794.72 88888.00 2014-02-20 01:14:49.625 051 12552.17 103.75 54794.72 88888.00 2014-02-20 01:14:49.750 051 12552.23 103.70 54794.72 88888.00 2014-02-20 01:14:49.875 051 12552.27 103.72 54794.72 88888.00 2014-02-20 01:14:50.000 051 12552.23 103.72 54794.75 88888.00 2014-02-20 01:14:50.125 051 12552.20 103.72 54794.78 88888.00 2014-02-20 01:14:50.250 051 12552.12 103.75 54794.78 88888.00 2014-02-20 01:14:50.375 051 12552.10 103.72 54794.78 88888.00 2014-02-20 01:14:50.500 051 12552.17 103.75 54794.75 88888.00 2014-02-20 01:14:50.625 051 12552.20 103.72 54794.75 88888.00 2014-02-20 01:14:50.750 051 12552.17 103.72 54794.72 88888.00 2014-02-20 01:14:50.875 051 12552.17 103.70 54794.75 88888.00 2014-02-20 01:14:51.000 051 12552.20 103.72 54794.75 88888.00 2014-02-20 01:14:51.125 051 12552.20 103.75 54794.78 88888.00 2014-02-20 01:14:51.250 051 12552.15 103.67 54794.78 88888.00 2014-02-20 01:14:51.375 051 12552.15 103.70 54794.75 88888.00 2014-02-20 01:14:51.500 051 12552.15 103.70 54794.78 88888.00 2014-02-20 01:14:51.625 051 12552.15 103.67 54794.75 88888.00 2014-02-20 01:14:51.750 051 12552.15 103.70 54794.75 88888.00 2014-02-20 01:14:51.875 051 12552.17 103.70 54794.78 88888.00 2014-02-20 01:14:52.000 051 12552.20 103.67 54794.75 88888.00 2014-02-20 01:14:52.125 051 12552.17 103.67 54794.78 88888.00 2014-02-20 01:14:52.250 051 12552.12 103.70 54794.80 88888.00 2014-02-20 01:14:52.375 051 12552.10 103.67 54794.80 88888.00 2014-02-20 01:14:52.500 051 12552.15 103.72 54794.80 88888.00 2014-02-20 01:14:52.625 051 12552.17 103.72 54794.80 88888.00 2014-02-20 01:14:52.750 051 12552.20 103.72 54794.80 88888.00 2014-02-20 01:14:52.875 051 12552.20 103.72 54794.80 88888.00 2014-02-20 01:14:53.000 051 12552.20 103.72 54794.80 88888.00 2014-02-20 01:14:53.125 051 12552.20 103.72 54794.80 88888.00 2014-02-20 01:14:53.250 051 12552.17 103.70 54794.80 88888.00 2014-02-20 01:14:53.375 051 12552.17 103.72 54794.82 88888.00 2014-02-20 01:14:53.500 051 12552.08 103.72 54794.82 88888.00 2014-02-20 01:14:53.625 051 12552.08 103.72 54794.80 88888.00 2014-02-20 01:14:53.750 051 12552.15 103.72 54794.80 88888.00 2014-02-20 01:14:53.875 051 12552.20 103.72 54794.82 88888.00 2014-02-20 01:14:54.000 051 12552.17 103.75 54794.82 88888.00 2014-02-20 01:14:54.125 051 12552.17 103.75 54794.80 88888.00 2014-02-20 01:14:54.250 051 12552.15 103.72 54794.80 88888.00 2014-02-20 01:14:54.375 051 12552.10 103.72 54794.80 88888.00 2014-02-20 01:14:54.500 051 12552.17 103.72 54794.80 88888.00 2014-02-20 01:14:54.625 051 12552.23 103.75 54794.78 88888.00 2014-02-20 01:14:54.750 051 12552.23 103.75 54794.82 88888.00 2014-02-20 01:14:54.875 051 12552.17 103.78 54794.80 88888.00 2014-02-20 01:14:55.000 051 12552.17 103.75 54794.80 88888.00 2014-02-20 01:14:55.125 051 12552.23 103.78 54794.82 88888.00 2014-02-20 01:14:55.250 051 12552.17 103.72 54794.82 88888.00 2014-02-20 01:14:55.375 051 12552.23 103.75 54794.80 88888.00 2014-02-20 01:14:55.500 051 12552.27 103.75 54794.82 88888.00 2014-02-20 01:14:55.625 051 12552.25 103.75 54794.80 88888.00 2014-02-20 01:14:55.750 051 12552.17 103.75 54794.82 88888.00 2014-02-20 01:14:55.875 051 12552.17 103.72 54794.80 88888.00 2014-02-20 01:14:56.000 051 12552.10 103.70 54794.82 88888.00 2014-02-20 01:14:56.125 051 12552.10 103.78 54794.82 88888.00 2014-02-20 01:14:56.250 051 12552.08 103.72 54794.82 88888.00 2014-02-20 01:14:56.375 051 12552.20 103.72 54794.82 88888.00 2014-02-20 01:14:56.500 051 12552.27 103.78 54794.82 88888.00 2014-02-20 01:14:56.625 051 12552.25 103.80 54794.82 88888.00 2014-02-20 01:14:56.750 051 12552.23 103.80 54794.82 88888.00 2014-02-20 01:14:56.875 051 12552.27 103.80 54794.82 88888.00 2014-02-20 01:14:57.000 051 12552.27 103.78 54794.80 88888.00 2014-02-20 01:14:57.125 051 12552.25 103.78 54794.80 88888.00 2014-02-20 01:14:57.250 051 12552.17 103.78 54794.75 88888.00 2014-02-20 01:14:57.375 051 12552.25 103.75 54794.78 88888.00 2014-02-20 01:14:57.500 051 12552.30 103.78 54794.80 88888.00 2014-02-20 01:14:57.625 051 12552.33 103.80 54794.80 88888.00 2014-02-20 01:14:57.750 051 12552.33 103.78 54794.80 88888.00 2014-02-20 01:14:57.875 051 12552.38 103.80 54794.78 88888.00 2014-02-20 01:14:58.000 051 12552.38 103.78 54794.75 88888.00 2014-02-20 01:14:58.125 051 12552.42 103.80 54794.80 88888.00 2014-02-20 01:14:58.250 051 12552.42 103.78 54794.82 88888.00 2014-02-20 01:14:58.375 051 12552.45 103.78 54794.82 88888.00 2014-02-20 01:14:58.500 051 12552.45 103.78 54794.82 88888.00 2014-02-20 01:14:58.625 051 12552.42 103.78 54794.82 88888.00 2014-02-20 01:14:58.750 051 12552.48 103.80 54794.82 88888.00 2014-02-20 01:14:58.875 051 12552.50 103.80 54794.85 88888.00 2014-02-20 01:14:59.000 051 12552.48 103.78 54794.80 88888.00 2014-02-20 01:14:59.125 051 12552.42 103.78 54794.82 88888.00 2014-02-20 01:14:59.250 051 12552.40 103.78 54794.82 88888.00 2014-02-20 01:14:59.375 051 12552.45 103.80 54794.82 88888.00 2014-02-20 01:14:59.500 051 12552.48 103.80 54794.78 88888.00 2014-02-20 01:14:59.625 051 12552.48 103.83 54794.80 88888.00 2014-02-20 01:14:59.750 051 12552.50 103.80 54794.80 88888.00 2014-02-20 01:14:59.875 051 12552.52 103.80 54794.80 88888.00 2014-02-20 01:15:00.000 051 12552.48 103.78 54794.80 88888.00 2014-02-20 01:15:00.125 051 12552.40 103.80 54794.82 88888.00 2014-02-20 01:15:00.250 051 12552.38 103.78 54794.82 88888.00 2014-02-20 01:15:00.375 051 12552.40 103.75 54794.85 88888.00 2014-02-20 01:15:00.500 051 12552.38 103.80 54794.82 88888.00 2014-02-20 01:15:00.625 051 12552.33 103.80 54794.82 88888.00 2014-02-20 01:15:00.750 051 12552.35 103.80 54794.85 88888.00 2014-02-20 01:15:00.875 051 12552.35 103.80 54794.85 88888.00 2014-02-20 01:15:01.000 051 12552.30 103.83 54794.82 88888.00 2014-02-20 01:15:01.125 051 12552.33 103.80 54794.85 88888.00 2014-02-20 01:15:01.250 051 12552.33 103.80 54794.82 88888.00 2014-02-20 01:15:01.375 051 12552.42 103.83 54794.82 88888.00 2014-02-20 01:15:01.500 051 12552.38 103.80 54794.82 88888.00 2014-02-20 01:15:01.625 051 12552.40 103.80 54794.82 88888.00 2014-02-20 01:15:01.750 051 12552.42 103.80 54794.82 88888.00 2014-02-20 01:15:01.875 051 12552.42 103.80 54794.85 88888.00 2014-02-20 01:15:02.000 051 12552.42 103.83 54794.82 88888.00 2014-02-20 01:15:02.125 051 12552.42 103.85 54794.82 88888.00 2014-02-20 01:15:02.250 051 12552.42 103.85 54794.85 88888.00 2014-02-20 01:15:02.375 051 12552.48 103.83 54794.82 88888.00 2014-02-20 01:15:02.500 051 12552.42 103.83 54794.85 88888.00 2014-02-20 01:15:02.625 051 12552.42 103.85 54794.90 88888.00 2014-02-20 01:15:02.750 051 12552.40 103.83 54794.90 88888.00 2014-02-20 01:15:02.875 051 12552.42 103.83 54794.88 88888.00 2014-02-20 01:15:03.000 051 12552.45 103.83 54794.82 88888.00 2014-02-20 01:15:03.125 051 12552.48 103.83 54794.88 88888.00 2014-02-20 01:15:03.250 051 12552.45 103.80 54794.88 88888.00 2014-02-20 01:15:03.375 051 12552.48 103.80 54794.82 88888.00 2014-02-20 01:15:03.500 051 12552.50 103.83 54794.82 88888.00 2014-02-20 01:15:03.625 051 12552.58 103.83 54794.85 88888.00 2014-02-20 01:15:03.750 051 12552.55 103.83 54794.85 88888.00 2014-02-20 01:15:03.875 051 12552.50 103.83 54794.88 88888.00 2014-02-20 01:15:04.000 051 12552.50 103.80 54794.82 88888.00 2014-02-20 01:15:04.125 051 12552.52 103.80 54794.85 88888.00 2014-02-20 01:15:04.250 051 12552.52 103.83 54794.88 88888.00 2014-02-20 01:15:04.375 051 12552.52 103.83 54794.85 88888.00 2014-02-20 01:15:04.500 051 12552.60 103.83 54794.88 88888.00 2014-02-20 01:15:04.625 051 12552.62 103.83 54794.85 88888.00 2014-02-20 01:15:04.750 051 12552.55 103.83 54794.82 88888.00 2014-02-20 01:15:04.875 051 12552.52 103.85 54794.85 88888.00 2014-02-20 01:15:05.000 051 12552.50 103.83 54794.85 88888.00 2014-02-20 01:15:05.125 051 12552.55 103.85 54794.88 88888.00 2014-02-20 01:15:05.250 051 12552.55 103.83 54794.88 88888.00 2014-02-20 01:15:05.375 051 12552.60 103.85 54794.88 88888.00 2014-02-20 01:15:05.500 051 12552.55 103.83 54794.85 88888.00 2014-02-20 01:15:05.625 051 12552.58 103.83 54794.85 88888.00 2014-02-20 01:15:05.750 051 12552.60 103.80 54794.88 88888.00 2014-02-20 01:15:05.875 051 12552.67 103.83 54794.85 88888.00 2014-02-20 01:15:06.000 051 12552.70 103.80 54794.85 88888.00 2014-02-20 01:15:06.125 051 12552.65 103.80 54794.85 88888.00 2014-02-20 01:15:06.250 051 12552.55 103.85 54794.88 88888.00 2014-02-20 01:15:06.375 051 12552.60 103.88 54794.88 88888.00 2014-02-20 01:15:06.500 051 12552.65 103.85 54794.90 88888.00 2014-02-20 01:15:06.625 051 12552.65 103.83 54794.88 88888.00 2014-02-20 01:15:06.750 051 12552.62 103.83 54794.88 88888.00 2014-02-20 01:15:06.875 051 12552.62 103.83 54794.85 88888.00 2014-02-20 01:15:07.000 051 12552.60 103.83 54794.88 88888.00 2014-02-20 01:15:07.125 051 12552.58 103.85 54794.90 88888.00 2014-02-20 01:15:07.250 051 12552.52 103.80 54794.88 88888.00 2014-02-20 01:15:07.375 051 12552.60 103.83 54794.88 88888.00 2014-02-20 01:15:07.500 051 12552.67 103.83 54794.88 88888.00 2014-02-20 01:15:07.625 051 12552.70 103.83 54794.85 88888.00 2014-02-20 01:15:07.750 051 12552.62 103.83 54794.90 88888.00 2014-02-20 01:15:07.875 051 12552.62 103.85 54794.93 88888.00 2014-02-20 01:15:08.000 051 12552.65 103.83 54794.88 88888.00 2014-02-20 01:15:08.125 051 12552.65 103.83 54794.90 88888.00 2014-02-20 01:15:08.250 051 12552.58 103.83 54794.90 88888.00 2014-02-20 01:15:08.375 051 12552.60 103.83 54794.88 88888.00 2014-02-20 01:15:08.500 051 12552.65 103.80 54794.88 88888.00 2014-02-20 01:15:08.625 051 12552.65 103.83 54794.88 88888.00 2014-02-20 01:15:08.750 051 12552.67 103.80 54794.90 88888.00 2014-02-20 01:15:08.875 051 12552.62 103.85 54794.88 88888.00 2014-02-20 01:15:09.000 051 12552.65 103.88 54794.90 88888.00 2014-02-20 01:15:09.125 051 12552.65 103.88 54794.88 88888.00 2014-02-20 01:15:09.250 051 12552.58 103.80 54794.88 88888.00 2014-02-20 01:15:09.375 051 12552.60 103.83 54794.88 88888.00 2014-02-20 01:15:09.500 051 12552.62 103.85 54794.90 88888.00 2014-02-20 01:15:09.625 051 12552.62 103.83 54794.90 88888.00 2014-02-20 01:15:09.750 051 12552.62 103.80 54794.90 88888.00 2014-02-20 01:15:09.875 051 12552.62 103.80 54794.90 88888.00 2014-02-20 01:15:10.000 051 12552.62 103.83 54794.88 88888.00 2014-02-20 01:15:10.125 051 12552.60 103.88 54794.93 88888.00 2014-02-20 01:15:10.250 051 12552.60 103.85 54794.90 88888.00 2014-02-20 01:15:10.375 051 12552.60 103.83 54794.90 88888.00 2014-02-20 01:15:10.500 051 12552.62 103.80 54794.90 88888.00 2014-02-20 01:15:10.625 051 12552.65 103.83 54794.90 88888.00 2014-02-20 01:15:10.750 051 12552.65 103.85 54794.90 88888.00 2014-02-20 01:15:10.875 051 12552.65 103.88 54794.93 88888.00 2014-02-20 01:15:11.000 051 12552.70 103.88 54794.90 88888.00 2014-02-20 01:15:11.125 051 12552.67 103.88 54794.90 88888.00 2014-02-20 01:15:11.250 051 12552.65 103.85 54794.90 88888.00 2014-02-20 01:15:11.375 051 12552.73 103.88 54794.90 88888.00 2014-02-20 01:15:11.500 051 12552.67 103.85 54794.93 88888.00 2014-02-20 01:15:11.625 051 12552.65 103.83 54794.90 88888.00 2014-02-20 01:15:11.750 051 12552.62 103.85 54794.88 88888.00 2014-02-20 01:15:11.875 051 12552.67 103.85 54794.90 88888.00 2014-02-20 01:15:12.000 051 12552.67 103.85 54794.90 88888.00 2014-02-20 01:15:12.125 051 12552.73 103.85 54794.93 88888.00 2014-02-20 01:15:12.250 051 12552.73 103.85 54794.95 88888.00 2014-02-20 01:15:12.375 051 12552.70 103.85 54794.95 88888.00 2014-02-20 01:15:12.500 051 12552.67 103.80 54794.93 88888.00 2014-02-20 01:15:12.625 051 12552.70 103.83 54794.93 88888.00 2014-02-20 01:15:12.750 051 12552.77 103.88 54794.97 88888.00 2014-02-20 01:15:12.875 051 12552.75 103.88 54794.95 88888.00 2014-02-20 01:15:13.000 051 12552.73 103.85 54794.95 88888.00 2014-02-20 01:15:13.125 051 12552.73 103.83 54794.95 88888.00 2014-02-20 01:15:13.250 051 12552.67 103.83 54794.95 88888.00 2014-02-20 01:15:13.375 051 12552.67 103.85 54794.93 88888.00 2014-02-20 01:15:13.500 051 12552.65 103.88 54794.93 88888.00 2014-02-20 01:15:13.625 051 12552.58 103.88 54794.93 88888.00 2014-02-20 01:15:13.750 051 12552.55 103.88 54794.97 88888.00 2014-02-20 01:15:13.875 051 12552.60 103.85 54794.95 88888.00 2014-02-20 01:15:14.000 051 12552.65 103.83 54794.93 88888.00 2014-02-20 01:15:14.125 051 12552.67 103.85 54794.95 88888.00 2014-02-20 01:15:14.250 051 12552.65 103.90 54794.95 88888.00 2014-02-20 01:15:14.375 051 12552.70 103.90 54794.93 88888.00 2014-02-20 01:15:14.500 051 12552.62 103.88 54794.90 88888.00 2014-02-20 01:15:14.625 051 12552.62 103.88 54794.95 88888.00 2014-02-20 01:15:14.750 051 12552.65 103.92 54794.95 88888.00 2014-02-20 01:15:14.875 051 12552.67 103.92 54794.95 88888.00 2014-02-20 01:15:15.000 051 12552.65 103.90 54794.95 88888.00 2014-02-20 01:15:15.125 051 12552.58 103.88 54794.97 88888.00 2014-02-20 01:15:15.250 051 12552.52 103.90 54795.00 88888.00 2014-02-20 01:15:15.375 051 12552.60 103.92 54795.00 88888.00 2014-02-20 01:15:15.500 051 12552.65 103.90 54794.97 88888.00 2014-02-20 01:15:15.625 051 12552.65 103.90 54795.00 88888.00 2014-02-20 01:15:15.750 051 12552.67 103.95 54794.97 88888.00 2014-02-20 01:15:15.875 051 12552.67 103.95 54794.97 88888.00 2014-02-20 01:15:16.000 051 12552.67 103.92 54794.95 88888.00 2014-02-20 01:15:16.125 051 12552.67 103.92 54794.97 88888.00 2014-02-20 01:15:16.250 051 12552.62 103.92 54794.97 88888.00 2014-02-20 01:15:16.375 051 12552.62 103.95 54794.95 88888.00 2014-02-20 01:15:16.500 051 12552.62 103.92 54795.00 88888.00 2014-02-20 01:15:16.625 051 12552.62 103.92 54794.97 88888.00 2014-02-20 01:15:16.750 051 12552.55 103.95 54794.97 88888.00 2014-02-20 01:15:16.875 051 12552.55 103.95 54794.97 88888.00 2014-02-20 01:15:17.000 051 12552.62 103.95 54794.95 88888.00 2014-02-20 01:15:17.125 051 12552.62 103.92 54794.97 88888.00 2014-02-20 01:15:17.250 051 12552.58 103.92 54794.97 88888.00 2014-02-20 01:15:17.375 051 12552.60 103.95 54794.97 88888.00 2014-02-20 01:15:17.500 051 12552.58 103.97 54794.97 88888.00 2014-02-20 01:15:17.625 051 12552.58 103.97 54794.95 88888.00 2014-02-20 01:15:17.750 051 12552.62 103.97 54795.00 88888.00 2014-02-20 01:15:17.875 051 12552.67 103.95 54795.00 88888.00 2014-02-20 01:15:18.000 051 12552.65 103.92 54794.97 88888.00 2014-02-20 01:15:18.125 051 12552.65 103.95 54795.00 88888.00 2014-02-20 01:15:18.250 051 12552.62 103.95 54795.03 88888.00 2014-02-20 01:15:18.375 051 12552.70 103.95 54795.03 88888.00 2014-02-20 01:15:18.500 051 12552.67 103.97 54795.00 88888.00 2014-02-20 01:15:18.625 051 12552.65 103.92 54795.00 88888.00 2014-02-20 01:15:18.750 051 12552.67 103.95 54795.00 88888.00 2014-02-20 01:15:18.875 051 12552.70 104.00 54795.00 88888.00 2014-02-20 01:15:19.000 051 12552.65 104.00 54795.00 88888.00 2014-02-20 01:15:19.125 051 12552.62 104.00 54795.00 88888.00 2014-02-20 01:15:19.250 051 12552.55 103.97 54795.05 88888.00 2014-02-20 01:15:19.375 051 12552.58 104.00 54795.03 88888.00 2014-02-20 01:15:19.500 051 12552.60 104.00 54795.03 88888.00 2014-02-20 01:15:19.625 051 12552.62 104.00 54795.00 88888.00 2014-02-20 01:15:19.750 051 12552.62 104.00 54795.00 88888.00 2014-02-20 01:15:19.875 051 12552.62 104.00 54795.03 88888.00 2014-02-20 01:15:20.000 051 12552.58 104.00 54795.05 88888.00 2014-02-20 01:15:20.125 051 12552.58 104.00 54795.05 88888.00 2014-02-20 01:15:20.250 051 12552.62 103.97 54795.03 88888.00 2014-02-20 01:15:20.375 051 12552.62 103.97 54794.97 88888.00 2014-02-20 01:15:20.500 051 12552.55 103.97 54795.00 88888.00 2014-02-20 01:15:20.625 051 12552.52 103.97 54795.00 88888.00 2014-02-20 01:15:20.750 051 12552.52 103.97 54794.97 88888.00 2014-02-20 01:15:20.875 051 12552.58 103.95 54795.00 88888.00 2014-02-20 01:15:21.000 051 12552.67 104.00 54795.00 88888.00 2014-02-20 01:15:21.125 051 12552.75 104.03 54795.00 88888.00 2014-02-20 01:15:21.250 051 12552.73 104.00 54794.97 88888.00 2014-02-20 01:15:21.375 051 12552.73 104.03 54795.00 88888.00 2014-02-20 01:15:21.500 051 12552.70 104.03 54795.00 88888.00 2014-02-20 01:15:21.625 051 12552.73 104.03 54794.97 88888.00 2014-02-20 01:15:21.750 051 12552.73 104.03 54795.00 88888.00 2014-02-20 01:15:21.875 051 12552.73 104.00 54794.97 88888.00 2014-02-20 01:15:22.000 051 12552.65 104.00 54794.97 88888.00 2014-02-20 01:15:22.125 051 12552.62 104.00 54795.00 88888.00 2014-02-20 01:15:22.250 051 12552.60 104.03 54795.03 88888.00 2014-02-20 01:15:22.375 051 12552.67 104.03 54795.03 88888.00 2014-02-20 01:15:22.500 051 12552.62 104.03 54795.00 88888.00 2014-02-20 01:15:22.625 051 12552.60 104.00 54795.00 88888.00 2014-02-20 01:15:22.750 051 12552.62 104.03 54795.00 88888.00 2014-02-20 01:15:22.875 051 12552.62 104.03 54795.00 88888.00 2014-02-20 01:15:23.000 051 12552.67 104.03 54795.00 88888.00 2014-02-20 01:15:23.125 051 12552.70 104.03 54795.00 88888.00 2014-02-20 01:15:23.250 051 12552.67 104.03 54795.03 88888.00 2014-02-20 01:15:23.375 051 12552.70 104.00 54795.05 88888.00 2014-02-20 01:15:23.500 051 12552.73 104.05 54795.03 88888.00 2014-02-20 01:15:23.625 051 12552.70 104.03 54795.05 88888.00 2014-02-20 01:15:23.750 051 12552.67 104.03 54795.05 88888.00 2014-02-20 01:15:23.875 051 12552.62 104.00 54795.05 88888.00 2014-02-20 01:15:24.000 051 12552.65 104.00 54795.03 88888.00 2014-02-20 01:15:24.125 051 12552.70 104.03 54795.05 88888.00 2014-02-20 01:15:24.250 051 12552.70 104.00 54795.05 88888.00 2014-02-20 01:15:24.375 051 12552.65 104.03 54795.03 88888.00 2014-02-20 01:15:24.500 051 12552.62 104.03 54795.05 88888.00 2014-02-20 01:15:24.625 051 12552.75 104.00 54795.05 88888.00 2014-02-20 01:15:24.750 051 12552.80 103.97 54795.03 88888.00 2014-02-20 01:15:24.875 051 12552.80 103.97 54795.00 88888.00 2014-02-20 01:15:25.000 051 12552.75 104.00 54795.00 88888.00 2014-02-20 01:15:25.125 051 12552.67 104.00 54795.00 88888.00 2014-02-20 01:15:25.250 051 12552.65 103.97 54795.03 88888.00 2014-02-20 01:15:25.375 051 12552.75 104.00 54795.03 88888.00 2014-02-20 01:15:25.500 051 12552.73 104.00 54795.03 88888.00 2014-02-20 01:15:25.625 051 12552.75 104.03 54795.05 88888.00 2014-02-20 01:15:25.750 051 12552.77 104.03 54795.05 88888.00 2014-02-20 01:15:25.875 051 12552.77 104.00 54795.07 88888.00 2014-02-20 01:15:26.000 051 12552.77 103.97 54795.05 88888.00 2014-02-20 01:15:26.125 051 12552.80 103.97 54795.05 88888.00 2014-02-20 01:15:26.250 051 12552.77 103.95 54795.07 88888.00 2014-02-20 01:15:26.375 051 12552.77 103.95 54795.05 88888.00 2014-02-20 01:15:26.500 051 12552.70 103.92 54795.05 88888.00 2014-02-20 01:15:26.625 051 12552.65 103.92 54795.05 88888.00 2014-02-20 01:15:26.750 051 12552.67 103.95 54795.05 88888.00 2014-02-20 01:15:26.875 051 12552.73 103.97 54795.07 88888.00 2014-02-20 01:15:27.000 051 12552.73 103.95 54795.03 88888.00 2014-02-20 01:15:27.125 051 12552.75 103.95 54795.07 88888.00 2014-02-20 01:15:27.250 051 12552.70 103.92 54795.07 88888.00 2014-02-20 01:15:27.375 051 12552.75 103.90 54795.05 88888.00 2014-02-20 01:15:27.500 051 12552.73 103.92 54795.05 88888.00 2014-02-20 01:15:27.625 051 12552.67 103.92 54795.07 88888.00 2014-02-20 01:15:27.750 051 12552.67 103.90 54795.10 88888.00 2014-02-20 01:15:27.875 051 12552.73 103.90 54795.10 88888.00 2014-02-20 01:15:28.000 051 12552.75 103.90 54795.07 88888.00 2014-02-20 01:15:28.125 051 12552.77 103.88 54795.05 88888.00 2014-02-20 01:15:28.250 051 12552.73 103.85 54795.10 88888.00 2014-02-20 01:15:28.375 051 12552.67 103.85 54795.07 88888.00 2014-02-20 01:15:28.500 051 12552.62 103.88 54795.07 88888.00 2014-02-20 01:15:28.625 051 12552.70 103.88 54795.07 88888.00 2014-02-20 01:15:28.750 051 12552.77 103.88 54795.07 88888.00 2014-02-20 01:15:28.875 051 12552.80 103.90 54795.10 88888.00 2014-02-20 01:15:29.000 051 12552.77 103.90 54795.07 88888.00 2014-02-20 01:15:29.125 051 12552.77 103.88 54795.10 88888.00 2014-02-20 01:15:29.250 051 12552.77 103.85 54795.07 88888.00 2014-02-20 01:15:29.375 051 12552.80 103.83 54795.05 88888.00 2014-02-20 01:15:29.500 051 12552.75 103.83 54795.07 88888.00 2014-02-20 01:15:29.625 051 12552.77 103.83 54795.12 88888.00 2014-02-20 01:15:29.750 051 12552.77 103.85 54795.12 88888.00 2014-02-20 01:15:29.875 051 12552.77 103.85 54795.10 88888.00 2014-02-20 01:15:30.000 051 12552.70 103.78 54795.10 88888.00 2014-02-20 01:15:30.125 051 12552.70 103.75 54795.12 88888.00 2014-02-20 01:15:30.250 051 12552.67 103.75 54795.15 88888.00 2014-02-20 01:15:30.375 051 12552.73 103.78 54795.12 88888.00 2014-02-20 01:15:30.500 051 12552.75 103.75 54795.12 88888.00 2014-02-20 01:15:30.625 051 12552.75 103.75 54795.10 88888.00 2014-02-20 01:15:30.750 051 12552.77 103.75 54795.12 88888.00 2014-02-20 01:15:30.875 051 12552.77 103.80 54795.12 88888.00 2014-02-20 01:15:31.000 051 12552.80 103.80 54795.10 88888.00 2014-02-20 01:15:31.125 051 12552.90 103.90 54795.25 88888.00 2014-02-20 01:15:31.250 051 12552.90 103.88 54795.25 88888.00 2014-02-20 01:15:31.375 051 12552.80 103.80 54795.15 88888.00 2014-02-20 01:15:31.500 051 12552.73 103.75 54795.10 88888.00 2014-02-20 01:15:31.625 051 12552.67 103.72 54795.12 88888.00 2014-02-20 01:15:31.750 051 12552.65 103.72 54795.12 88888.00 2014-02-20 01:15:31.875 051 12552.65 103.72 54795.12 88888.00 2014-02-20 01:15:32.000 051 12552.70 103.67 54795.15 88888.00 2014-02-20 01:15:32.125 051 12552.70 103.67 54795.12 88888.00 2014-02-20 01:15:32.250 051 12552.65 103.67 54795.15 88888.00 2014-02-20 01:15:32.375 051 12552.62 103.65 54795.12 88888.00 2014-02-20 01:15:32.500 051 12552.65 103.65 54795.12 88888.00 2014-02-20 01:15:32.625 051 12552.67 103.65 54795.15 88888.00 2014-02-20 01:15:32.750 051 12552.65 103.65 54795.12 88888.00 2014-02-20 01:15:32.875 051 12552.62 103.65 54795.15 88888.00 2014-02-20 01:15:33.000 051 12552.65 103.65 54795.12 88888.00 2014-02-20 01:15:33.125 051 12552.65 103.62 54795.12 88888.00 2014-02-20 01:15:33.250 051 12552.60 103.65 54795.15 88888.00 2014-02-20 01:15:33.375 051 12552.65 103.65 54795.15 88888.00 2014-02-20 01:15:33.500 051 12552.67 103.65 54795.15 88888.00 2014-02-20 01:15:33.625 051 12552.67 103.67 54795.15 88888.00 2014-02-20 01:15:33.750 051 12552.67 103.65 54795.15 88888.00 2014-02-20 01:15:33.875 051 12552.70 103.62 54795.15 88888.00 2014-02-20 01:15:34.000 051 12552.65 103.60 54795.15 88888.00 2014-02-20 01:15:34.125 051 12552.60 103.60 54795.18 88888.00 2014-02-20 01:15:34.250 051 12552.62 103.58 54795.18 88888.00 2014-02-20 01:15:34.375 051 12552.67 103.60 54795.18 88888.00 2014-02-20 01:15:34.500 051 12552.62 103.60 54795.15 88888.00 2014-02-20 01:15:34.625 051 12552.60 103.58 54795.12 88888.00 2014-02-20 01:15:34.750 051 12552.60 103.58 54795.15 88888.00 2014-02-20 01:15:34.875 051 12552.65 103.53 54795.12 88888.00 2014-02-20 01:15:35.000 051 12552.67 103.50 54795.18 88888.00 2014-02-20 01:15:35.125 051 12552.70 103.55 54795.20 88888.00 2014-02-20 01:15:35.250 051 12552.65 103.50 54795.20 88888.00 2014-02-20 01:15:35.375 051 12552.62 103.50 54795.18 88888.00 2014-02-20 01:15:35.500 051 12552.67 103.53 54795.18 88888.00 2014-02-20 01:15:35.625 051 12552.70 103.55 54795.18 88888.00 2014-02-20 01:15:35.750 051 12552.65 103.53 54795.20 88888.00 2014-02-20 01:15:35.875 051 12552.62 103.53 54795.20 88888.00 2014-02-20 01:15:36.000 051 12552.65 103.53 54795.20 88888.00 2014-02-20 01:15:36.125 051 12552.65 103.53 54795.18 88888.00 2014-02-20 01:15:36.250 051 12552.60 103.53 54795.20 88888.00 2014-02-20 01:15:36.375 051 12552.60 103.47 54795.20 88888.00 2014-02-20 01:15:36.500 051 12552.60 103.50 54795.20 88888.00 2014-02-20 01:15:36.625 051 12552.60 103.50 54795.20 88888.00 2014-02-20 01:15:36.750 051 12552.60 103.50 54795.20 88888.00 2014-02-20 01:15:36.875 051 12552.60 103.50 54795.20 88888.00 2014-02-20 01:15:37.000 051 12552.62 103.50 54795.20 88888.00 2014-02-20 01:15:37.125 051 12552.60 103.53 54795.22 88888.00 2014-02-20 01:15:37.250 051 12552.58 103.47 54795.22 88888.00 2014-02-20 01:15:37.375 051 12552.60 103.47 54795.20 88888.00 2014-02-20 01:15:37.500 051 12552.58 103.50 54795.20 88888.00 2014-02-20 01:15:37.625 051 12552.60 103.50 54795.20 88888.00 2014-02-20 01:15:37.750 051 12552.62 103.53 54795.20 88888.00 2014-02-20 01:15:37.875 051 12552.65 103.53 54795.22 88888.00 2014-02-20 01:15:38.000 051 12552.60 103.53 54795.20 88888.00 2014-02-20 01:15:38.125 051 12552.60 103.50 54795.22 88888.00 2014-02-20 01:15:38.250 051 12552.58 103.50 54795.25 88888.00 2014-02-20 01:15:38.375 051 12552.55 103.53 54795.22 88888.00 2014-02-20 01:15:38.500 051 12552.55 103.47 54795.20 88888.00 2014-02-20 01:15:38.625 051 12552.55 103.45 54795.18 88888.00 2014-02-20 01:15:38.750 051 12552.55 103.50 54795.22 88888.00 2014-02-20 01:15:38.875 051 12552.52 103.55 54795.22 88888.00 2014-02-20 01:15:39.000 051 12552.58 103.53 54795.22 88888.00 2014-02-20 01:15:39.125 051 12552.60 103.53 54795.22 88888.00 2014-02-20 01:15:39.250 051 12552.55 103.45 54795.25 88888.00 2014-02-20 01:15:39.375 051 12552.58 103.47 54795.25 88888.00 2014-02-20 01:15:39.500 051 12552.58 103.47 54795.28 88888.00 2014-02-20 01:15:39.625 051 12552.62 103.47 54795.25 88888.00 2014-02-20 01:15:39.750 051 12552.58 103.47 54795.25 88888.00 2014-02-20 01:15:39.875 051 12552.58 103.47 54795.22 88888.00 2014-02-20 01:15:40.000 051 12552.60 103.45 54795.22 88888.00 2014-02-20 01:15:40.125 051 12552.58 103.45 54795.20 88888.00 2014-02-20 01:15:40.250 051 12552.55 103.42 54795.22 88888.00 2014-02-20 01:15:40.375 051 12552.55 103.47 54795.22 88888.00 2014-02-20 01:15:40.500 051 12552.58 103.47 54795.25 88888.00 2014-02-20 01:15:40.625 051 12552.62 103.47 54795.28 88888.00 2014-02-20 01:15:40.750 051 12552.62 103.47 54795.28 88888.00 2014-02-20 01:15:40.875 051 12552.60 103.50 54795.28 88888.00 2014-02-20 01:15:41.000 051 12552.60 103.45 54795.25 88888.00 2014-02-20 01:15:41.125 051 12552.55 103.42 54795.28 88888.00 2014-02-20 01:15:41.250 051 12552.52 103.45 54795.28 88888.00 2014-02-20 01:15:41.375 051 12552.67 103.42 54795.28 88888.00 2014-02-20 01:15:41.500 051 12552.73 103.42 54795.25 88888.00 2014-02-20 01:15:41.625 051 12552.70 103.45 54795.22 88888.00 2014-02-20 01:15:41.750 051 12552.62 103.45 54795.20 88888.00 2014-02-20 01:15:41.875 051 12552.65 103.47 54795.20 88888.00 2014-02-20 01:15:42.000 051 12552.67 103.45 54795.22 88888.00 2014-02-20 01:15:42.125 051 12552.70 103.47 54795.25 88888.00 2014-02-20 01:15:42.250 051 12552.62 103.45 54795.28 88888.00 2014-02-20 01:15:42.375 051 12552.65 103.45 54795.25 88888.00 2014-02-20 01:15:42.500 051 12552.70 103.45 54795.25 88888.00 2014-02-20 01:15:42.625 051 12552.67 103.47 54795.22 88888.00 2014-02-20 01:15:42.750 051 12552.67 103.47 54795.22 88888.00 2014-02-20 01:15:42.875 051 12552.62 103.50 54795.25 88888.00 2014-02-20 01:15:43.000 051 12552.62 103.50 54795.25 88888.00 2014-02-20 01:15:43.125 051 12552.62 103.50 54795.25 88888.00 2014-02-20 01:15:43.250 051 12552.62 103.50 54795.25 88888.00 2014-02-20 01:15:43.375 051 12552.65 103.53 54795.25 88888.00 2014-02-20 01:15:43.500 051 12552.67 103.55 54795.25 88888.00 2014-02-20 01:15:43.625 051 12552.65 103.50 54795.25 88888.00 2014-02-20 01:15:43.750 051 12552.67 103.50 54795.25 88888.00 2014-02-20 01:15:43.875 051 12552.67 103.50 54795.25 88888.00 2014-02-20 01:15:44.000 051 12552.67 103.47 54795.22 88888.00 2014-02-20 01:15:44.125 051 12552.67 103.47 54795.22 88888.00 2014-02-20 01:15:44.250 051 12552.65 103.50 54795.25 88888.00 2014-02-20 01:15:44.375 051 12552.67 103.53 54795.25 88888.00 2014-02-20 01:15:44.500 051 12552.67 103.50 54795.25 88888.00 2014-02-20 01:15:44.625 051 12552.67 103.53 54795.25 88888.00 2014-02-20 01:15:44.750 051 12552.65 103.58 54795.25 88888.00 2014-02-20 01:15:44.875 051 12552.62 103.58 54795.25 88888.00 2014-02-20 01:15:45.000 051 12552.70 103.58 54795.22 88888.00 2014-02-20 01:15:45.125 051 12552.77 103.55 54795.25 88888.00 2014-02-20 01:15:45.250 051 12552.73 103.55 54795.25 88888.00 2014-02-20 01:15:45.375 051 12552.62 103.60 54795.22 88888.00 2014-02-20 01:15:45.500 051 12552.65 103.58 54795.22 88888.00 2014-02-20 01:15:45.625 051 12552.70 103.53 54795.22 88888.00 2014-02-20 01:15:45.750 051 12552.67 103.53 54795.25 88888.00 2014-02-20 01:15:45.875 051 12552.67 103.60 54795.25 88888.00 2014-02-20 01:15:46.000 051 12552.75 103.62 54795.25 88888.00 2014-02-20 01:15:46.125 051 12552.77 103.62 54795.25 88888.00 2014-02-20 01:15:46.250 051 12552.77 103.60 54795.25 88888.00 2014-02-20 01:15:46.375 051 12552.85 103.62 54795.22 88888.00 2014-02-20 01:15:46.500 051 12552.80 103.60 54795.22 88888.00 2014-02-20 01:15:46.625 051 12552.77 103.62 54795.22 88888.00 2014-02-20 01:15:46.750 051 12552.83 103.65 54795.22 88888.00 2014-02-20 01:15:46.875 051 12552.83 103.62 54795.22 88888.00 2014-02-20 01:15:47.000 051 12552.75 103.60 54795.22 88888.00 2014-02-20 01:15:47.125 051 12552.73 103.62 54795.25 88888.00 2014-02-20 01:15:47.250 051 12552.73 103.62 54795.22 88888.00 2014-02-20 01:15:47.375 051 12552.77 103.67 54795.22 88888.00 2014-02-20 01:15:47.500 051 12552.80 103.65 54795.22 88888.00 2014-02-20 01:15:47.625 051 12552.83 103.67 54795.22 88888.00 2014-02-20 01:15:47.750 051 12552.83 103.70 54795.25 88888.00 2014-02-20 01:15:47.875 051 12552.80 103.70 54795.28 88888.00 2014-02-20 01:15:48.000 051 12552.75 103.70 54795.25 88888.00 2014-02-20 01:15:48.125 051 12552.75 103.70 54795.25 88888.00 2014-02-20 01:15:48.250 051 12552.73 103.70 54795.25 88888.00 2014-02-20 01:15:48.375 051 12552.77 103.72 54795.22 88888.00 2014-02-20 01:15:48.500 051 12552.83 103.75 54795.22 88888.00 2014-02-20 01:15:48.625 051 12552.83 103.75 54795.22 88888.00 2014-02-20 01:15:48.750 051 12552.83 103.78 54795.22 88888.00 2014-02-20 01:15:48.875 051 12552.85 103.75 54795.25 88888.00 2014-02-20 01:15:49.000 051 12552.88 103.78 54795.22 88888.00 2014-02-20 01:15:49.125 051 12552.88 103.80 54795.25 88888.00 2014-02-20 01:15:49.250 051 12552.85 103.75 54795.22 88888.00 2014-02-20 01:15:49.375 051 12552.88 103.80 54795.25 88888.00 2014-02-20 01:15:49.500 051 12552.85 103.80 54795.22 88888.00 2014-02-20 01:15:49.625 051 12552.88 103.83 54795.20 88888.00 2014-02-20 01:15:49.750 051 12552.92 103.80 54795.22 88888.00 2014-02-20 01:15:49.875 051 12552.88 103.83 54795.25 88888.00 2014-02-20 01:15:50.000 051 12552.90 103.83 54795.22 88888.00 2014-02-20 01:15:50.125 051 12552.92 103.83 54795.22 88888.00 2014-02-20 01:15:50.250 051 12552.90 103.88 54795.25 88888.00 2014-02-20 01:15:50.375 051 12552.95 103.90 54795.22 88888.00 2014-02-20 01:15:50.500 051 12552.90 103.85 54795.25 88888.00 2014-02-20 01:15:50.625 051 12552.92 103.80 54795.25 88888.00 2014-02-20 01:15:50.750 051 12552.95 103.85 54795.25 88888.00 2014-02-20 01:15:50.875 051 12552.98 103.90 54795.25 88888.00 2014-02-20 01:15:51.000 051 12552.98 103.88 54795.20 88888.00 2014-02-20 01:15:51.125 051 12552.98 103.85 54795.22 88888.00 2014-02-20 01:15:51.250 051 12552.92 103.83 54795.22 88888.00 2014-02-20 01:15:51.375 051 12552.98 103.88 54795.22 88888.00 2014-02-20 01:15:51.500 051 12552.92 103.90 54795.25 88888.00 2014-02-20 01:15:51.625 051 12552.90 103.88 54795.22 88888.00 2014-02-20 01:15:51.750 051 12552.90 103.90 54795.22 88888.00 2014-02-20 01:15:51.875 051 12552.95 103.92 54795.22 88888.00 2014-02-20 01:15:52.000 051 12552.95 103.95 54795.22 88888.00 2014-02-20 01:15:52.125 051 12552.95 103.92 54795.22 88888.00 2014-02-20 01:15:52.250 051 12553.02 103.95 54795.25 88888.00 2014-02-20 01:15:52.375 051 12553.12 103.97 54795.25 88888.00 2014-02-20 01:15:52.500 051 12553.08 104.00 54795.25 88888.00 2014-02-20 01:15:52.625 051 12552.98 103.97 54795.25 88888.00 2014-02-20 01:15:52.750 051 12552.98 104.00 54795.25 88888.00 2014-02-20 01:15:52.875 051 12553.05 104.03 54795.28 88888.00 2014-02-20 01:15:53.000 051 12553.10 104.00 54795.22 88888.00 2014-02-20 01:15:53.125 051 12553.08 104.00 54795.25 88888.00 2014-02-20 01:15:53.250 051 12553.00 104.00 54795.25 88888.00 2014-02-20 01:15:53.375 051 12552.98 104.05 54795.25 88888.00 2014-02-20 01:15:53.500 051 12553.02 104.03 54795.22 88888.00 2014-02-20 01:15:53.625 051 12553.10 104.05 54795.22 88888.00 2014-02-20 01:15:53.750 051 12553.15 104.05 54795.22 88888.00 2014-02-20 01:15:53.875 051 12553.17 104.05 54795.22 88888.00 2014-02-20 01:15:54.000 051 12553.15 104.05 54795.22 88888.00 2014-02-20 01:15:54.125 051 12553.10 104.08 54795.22 88888.00 2014-02-20 01:15:54.250 051 12553.05 104.08 54795.20 88888.00 2014-02-20 01:15:54.375 051 12553.10 104.05 54795.18 88888.00 2014-02-20 01:15:54.500 051 12553.02 104.08 54795.18 88888.00 2014-02-20 01:15:54.625 051 12553.00 104.12 54795.18 88888.00 2014-02-20 01:15:54.750 051 12553.00 104.10 54795.20 88888.00 2014-02-20 01:15:54.875 051 12553.02 104.10 54795.18 88888.00 2014-02-20 01:15:55.000 051 12553.05 104.12 54795.18 88888.00 2014-02-20 01:15:55.125 051 12553.05 104.15 54795.20 88888.00 2014-02-20 01:15:55.250 051 12553.00 104.15 54795.22 88888.00 2014-02-20 01:15:55.375 051 12553.02 104.17 54795.20 88888.00 2014-02-20 01:15:55.500 051 12553.05 104.20 54795.15 88888.00 2014-02-20 01:15:55.625 051 12553.02 104.17 54795.20 88888.00 2014-02-20 01:15:55.750 051 12553.08 104.15 54795.20 88888.00 2014-02-20 01:15:55.875 051 12553.10 104.17 54795.20 88888.00 2014-02-20 01:15:56.000 051 12553.10 104.15 54795.20 88888.00 2014-02-20 01:15:56.125 051 12553.12 104.15 54795.20 88888.00 2014-02-20 01:15:56.250 051 12553.12 104.17 54795.22 88888.00 2014-02-20 01:15:56.375 051 12553.15 104.20 54795.25 88888.00 2014-02-20 01:15:56.500 051 12553.15 104.22 54795.22 88888.00 2014-02-20 01:15:56.625 051 12553.17 104.20 54795.22 88888.00 2014-02-20 01:15:56.750 051 12553.25 104.22 54795.22 88888.00 2014-02-20 01:15:56.875 051 12553.20 104.25 54795.22 88888.00 2014-02-20 01:15:57.000 051 12553.23 104.25 54795.22 88888.00 2014-02-20 01:15:57.125 051 12553.12 104.20 54795.22 88888.00 2014-02-20 01:15:57.250 051 12553.08 104.20 54795.28 88888.00 2014-02-20 01:15:57.375 051 12553.15 104.25 54795.25 88888.00 2014-02-20 01:15:57.500 051 12553.17 104.25 54795.25 88888.00 2014-02-20 01:15:57.625 051 12553.17 104.28 54795.25 88888.00 2014-02-20 01:15:57.750 051 12553.17 104.30 54795.25 88888.00 2014-02-20 01:15:57.875 051 12553.15 104.30 54795.25 88888.00 2014-02-20 01:15:58.000 051 12553.10 104.33 54795.25 88888.00 2014-02-20 01:15:58.125 051 12553.15 104.30 54795.22 88888.00 2014-02-20 01:15:58.250 051 12553.17 104.28 54795.22 88888.00 2014-02-20 01:15:58.375 051 12553.20 104.28 54795.22 88888.00 2014-02-20 01:15:58.500 051 12553.05 104.28 54795.22 88888.00 2014-02-20 01:15:58.625 051 12553.00 104.28 54795.22 88888.00 2014-02-20 01:15:58.750 051 12553.05 104.30 54795.25 88888.00 2014-02-20 01:15:58.875 051 12553.10 104.30 54795.25 88888.00 2014-02-20 01:15:59.000 051 12553.10 104.33 54795.25 88888.00 2014-02-20 01:15:59.125 051 12553.17 104.30 54795.25 88888.00 2014-02-20 01:15:59.250 051 12553.15 104.28 54795.28 88888.00 2014-02-20 01:15:59.375 051 12553.12 104.30 54795.25 88888.00 2014-02-20 01:15:59.500 051 12553.10 104.38 54795.28 88888.00 2014-02-20 01:15:59.625 051 12553.02 104.38 54795.25 88888.00 2014-02-20 01:15:59.750 051 12552.98 104.35 54795.22 88888.00 2014-02-20 01:15:59.875 051 12553.00 104.35 54795.25 88888.00 2014-02-20 01:16:00.000 051 12553.10 104.33 54795.22 88888.00 2014-02-20 01:16:00.125 051 12553.17 104.35 54795.25 88888.00 2014-02-20 01:16:00.250 051 12553.15 104.38 54795.25 88888.00 2014-02-20 01:16:00.375 051 12553.12 104.38 54795.25 88888.00 2014-02-20 01:16:00.500 051 12553.08 104.40 54795.22 88888.00 2014-02-20 01:16:00.625 051 12553.10 104.40 54795.25 88888.00 2014-02-20 01:16:00.750 051 12553.10 104.40 54795.25 88888.00 2014-02-20 01:16:00.875 051 12553.10 104.38 54795.25 88888.00 2014-02-20 01:16:01.000 051 12553.08 104.40 54795.28 88888.00 2014-02-20 01:16:01.125 051 12553.00 104.40 54795.25 88888.00 2014-02-20 01:16:01.250 051 12552.92 104.38 54795.25 88888.00 2014-02-20 01:16:01.375 051 12552.95 104.42 54795.25 88888.00 2014-02-20 01:16:01.500 051 12553.05 104.45 54795.28 88888.00 2014-02-20 01:16:01.625 051 12553.10 104.42 54795.28 88888.00 2014-02-20 01:16:01.750 051 12553.08 104.42 54795.30 88888.00 2014-02-20 01:16:01.875 051 12553.00 104.45 54795.28 88888.00 2014-02-20 01:16:02.000 051 12553.00 104.47 54795.22 88888.00 2014-02-20 01:16:02.125 051 12552.95 104.45 54795.28 88888.00 2014-02-20 01:16:02.250 051 12552.95 104.45 54795.28 88888.00 2014-02-20 01:16:02.375 051 12553.05 104.50 54795.30 88888.00 2014-02-20 01:16:02.500 051 12553.00 104.53 54795.30 88888.00 2014-02-20 01:16:02.625 051 12552.98 104.53 54795.28 88888.00 2014-02-20 01:16:02.750 051 12553.00 104.50 54795.28 88888.00 2014-02-20 01:16:02.875 051 12553.02 104.47 54795.30 88888.00 2014-02-20 01:16:03.000 051 12552.98 104.50 54795.30 88888.00 2014-02-20 01:16:03.125 051 12552.92 104.50 54795.30 88888.00 2014-02-20 01:16:03.250 051 12552.90 104.47 54795.30 88888.00 2014-02-20 01:16:03.375 051 12552.92 104.50 54795.32 88888.00 2014-02-20 01:16:03.500 051 12552.95 104.53 54795.30 88888.00 2014-02-20 01:16:03.625 051 12552.90 104.53 54795.30 88888.00 2014-02-20 01:16:03.750 051 12552.90 104.53 54795.30 88888.00 2014-02-20 01:16:03.875 051 12552.92 104.55 54795.30 88888.00 2014-02-20 01:16:04.000 051 12552.85 104.58 54795.28 88888.00 2014-02-20 01:16:04.125 051 12552.83 104.55 54795.30 88888.00 2014-02-20 01:16:04.250 051 12552.77 104.53 54795.32 88888.00 2014-02-20 01:16:04.375 051 12552.85 104.55 54795.32 88888.00 2014-02-20 01:16:04.500 051 12552.83 104.55 54795.30 88888.00 2014-02-20 01:16:04.625 051 12552.80 104.55 54795.30 88888.00 2014-02-20 01:16:04.750 051 12552.83 104.55 54795.30 88888.00 2014-02-20 01:16:04.875 051 12552.85 104.58 54795.30 88888.00 2014-02-20 01:16:05.000 051 12552.83 104.58 54795.28 88888.00 2014-02-20 01:16:05.125 051 12552.80 104.58 54795.32 88888.00 2014-02-20 01:16:05.250 051 12552.75 104.58 54795.32 88888.00 2014-02-20 01:16:05.375 051 12552.80 104.60 54795.30 88888.00 2014-02-20 01:16:05.500 051 12552.75 104.60 54795.32 88888.00 2014-02-20 01:16:05.625 051 12552.75 104.62 54795.30 88888.00 2014-02-20 01:16:05.750 051 12552.77 104.62 54795.32 88888.00 2014-02-20 01:16:05.875 051 12552.75 104.65 54795.35 88888.00 2014-02-20 01:16:06.000 051 12552.73 104.62 54795.30 88888.00 2014-02-20 01:16:06.125 051 12552.65 104.65 54795.35 88888.00 2014-02-20 01:16:06.250 051 12552.60 104.60 54795.35 88888.00 2014-02-20 01:16:06.375 051 12552.73 104.62 54795.32 88888.00 2014-02-20 01:16:06.500 051 12552.77 104.67 54795.35 88888.00 2014-02-20 01:16:06.625 051 12552.75 104.67 54795.38 88888.00 2014-02-20 01:16:06.750 051 12552.70 104.67 54795.38 88888.00 2014-02-20 01:16:06.875 051 12552.65 104.67 54795.35 88888.00 2014-02-20 01:16:07.000 051 12552.62 104.67 54795.38 88888.00 2014-02-20 01:16:07.125 051 12552.70 104.67 54795.40 88888.00 2014-02-20 01:16:07.250 051 12552.70 104.67 54795.43 88888.00 2014-02-20 01:16:07.375 051 12552.67 104.70 54795.43 88888.00 2014-02-20 01:16:07.500 051 12552.58 104.67 54795.38 88888.00 2014-02-20 01:16:07.625 051 12552.60 104.67 54795.38 88888.00 2014-02-20 01:16:07.750 051 12552.65 104.67 54795.38 88888.00 2014-02-20 01:16:07.875 051 12552.60 104.67 54795.40 88888.00 2014-02-20 01:16:08.000 051 12552.60 104.67 54795.38 88888.00 2014-02-20 01:16:08.125 051 12552.67 104.70 54795.38 88888.00 2014-02-20 01:16:08.250 051 12552.60 104.70 54795.40 88888.00 2014-02-20 01:16:08.375 051 12552.58 104.72 54795.38 88888.00 2014-02-20 01:16:08.500 051 12552.55 104.72 54795.40 88888.00 2014-02-20 01:16:08.625 051 12552.52 104.72 54795.40 88888.00 2014-02-20 01:16:08.750 051 12552.50 104.72 54795.40 88888.00 2014-02-20 01:16:08.875 051 12552.50 104.70 54795.40 88888.00 2014-02-20 01:16:09.000 051 12552.48 104.72 54795.40 88888.00 2014-02-20 01:16:09.125 051 12552.48 104.72 54795.38 88888.00 2014-02-20 01:16:09.250 051 12552.38 104.72 54795.38 88888.00 2014-02-20 01:16:09.375 051 12552.35 104.75 54795.38 88888.00 2014-02-20 01:16:09.500 051 12552.38 104.75 54795.38 88888.00 2014-02-20 01:16:09.625 051 12552.45 104.75 54795.43 88888.00 2014-02-20 01:16:09.750 051 12552.48 104.72 54795.40 88888.00 2014-02-20 01:16:09.875 051 12552.45 104.70 54795.40 88888.00 2014-02-20 01:16:10.000 051 12552.42 104.72 54795.38 88888.00 2014-02-20 01:16:10.125 051 12552.45 104.75 54795.40 88888.00 2014-02-20 01:16:10.250 051 12552.40 104.75 54795.40 88888.00 2014-02-20 01:16:10.375 051 12552.40 104.75 54795.38 88888.00 2014-02-20 01:16:10.500 051 12552.33 104.75 54795.40 88888.00 2014-02-20 01:16:10.625 051 12552.38 104.80 54795.43 88888.00 2014-02-20 01:16:10.750 051 12552.42 104.80 54795.40 88888.00 2014-02-20 01:16:10.875 051 12552.42 104.80 54795.40 88888.00 2014-02-20 01:16:11.000 051 12552.35 104.78 54795.40 88888.00 2014-02-20 01:16:11.125 051 12552.27 104.80 54795.45 88888.00 2014-02-20 01:16:11.250 051 12552.23 104.78 54795.43 88888.00 2014-02-20 01:16:11.375 051 12552.27 104.80 54795.43 88888.00 2014-02-20 01:16:11.500 051 12552.27 104.78 54795.43 88888.00 2014-02-20 01:16:11.625 051 12552.27 104.78 54795.40 88888.00 2014-02-20 01:16:11.750 051 12552.25 104.80 54795.40 88888.00 2014-02-20 01:16:11.875 051 12552.23 104.80 54795.43 88888.00 2014-02-20 01:16:12.000 051 12552.20 104.80 54795.43 88888.00 2014-02-20 01:16:12.125 051 12552.20 104.80 54795.43 88888.00 2014-02-20 01:16:12.250 051 12552.15 104.80 54795.45 88888.00 2014-02-20 01:16:12.375 051 12552.20 104.80 54795.45 88888.00 2014-02-20 01:16:12.500 051 12552.25 104.80 54795.45 88888.00 2014-02-20 01:16:12.625 051 12552.23 104.83 54795.47 88888.00 2014-02-20 01:16:12.750 051 12552.20 104.80 54795.45 88888.00 2014-02-20 01:16:12.875 051 12552.17 104.83 54795.45 88888.00 2014-02-20 01:16:13.000 051 12552.23 104.83 54795.45 88888.00 2014-02-20 01:16:13.125 051 12552.25 104.83 54795.47 88888.00 2014-02-20 01:16:13.250 051 12552.23 104.80 54795.47 88888.00 2014-02-20 01:16:13.375 051 12552.17 104.80 54795.45 88888.00 2014-02-20 01:16:13.500 051 12552.08 104.78 54795.47 88888.00 2014-02-20 01:16:13.625 051 12552.10 104.80 54795.47 88888.00 2014-02-20 01:16:13.750 051 12552.12 104.85 54795.50 88888.00 2014-02-20 01:16:13.875 051 12552.15 104.85 54795.50 88888.00 2014-02-20 01:16:14.000 051 12552.12 104.85 54795.47 88888.00 2014-02-20 01:16:14.125 051 12552.08 104.85 54795.50 88888.00 2014-02-20 01:16:14.250 051 12552.10 104.83 54795.53 88888.00 2014-02-20 01:16:14.375 051 12552.12 104.85 54795.55 88888.00 2014-02-20 01:16:14.500 051 12552.12 104.85 54795.55 88888.00 2014-02-20 01:16:14.625 051 12552.15 104.85 54795.55 88888.00 2014-02-20 01:16:14.750 051 12552.17 104.90 54795.50 88888.00 2014-02-20 01:16:14.875 051 12552.17 104.88 54795.53 88888.00 2014-02-20 01:16:15.000 051 12552.12 104.88 54795.53 88888.00 2014-02-20 01:16:15.125 051 12552.02 104.85 54795.53 88888.00 2014-02-20 01:16:15.250 051 12552.05 104.85 54795.53 88888.00 2014-02-20 01:16:15.375 051 12552.10 104.85 54795.50 88888.00 2014-02-20 01:16:15.500 051 12552.05 104.88 54795.50 88888.00 2014-02-20 01:16:15.625 051 12552.00 104.83 54795.50 88888.00 2014-02-20 01:16:15.750 051 12552.00 104.85 54795.53 88888.00 2014-02-20 01:16:15.875 051 12552.05 104.85 54795.53 88888.00 2014-02-20 01:16:16.000 051 12552.05 104.88 54795.53 88888.00 2014-02-20 01:16:16.125 051 12552.00 104.90 54795.55 88888.00 2014-02-20 01:16:16.250 051 12551.95 104.85 54795.55 88888.00 2014-02-20 01:16:16.375 051 12551.95 104.85 54795.55 88888.00 2014-02-20 01:16:16.500 051 12551.92 104.85 54795.55 88888.00 2014-02-20 01:16:16.625 051 12551.90 104.88 54795.55 88888.00 2014-02-20 01:16:16.750 051 12551.92 104.88 54795.57 88888.00 2014-02-20 01:16:16.875 051 12551.88 104.88 54795.57 88888.00 2014-02-20 01:16:17.000 051 12551.88 104.88 54795.55 88888.00 2014-02-20 01:16:17.125 051 12551.88 104.88 54795.55 88888.00 2014-02-20 01:16:17.250 051 12551.88 104.88 54795.57 88888.00 2014-02-20 01:16:17.375 051 12551.88 104.90 54795.60 88888.00 2014-02-20 01:16:17.500 051 12551.88 104.88 54795.60 88888.00 2014-02-20 01:16:17.625 051 12551.88 104.88 54795.57 88888.00 2014-02-20 01:16:17.750 051 12551.92 104.88 54795.57 88888.00 2014-02-20 01:16:17.875 051 12551.92 104.90 54795.57 88888.00 2014-02-20 01:16:18.000 051 12551.95 104.90 54795.55 88888.00 2014-02-20 01:16:18.125 051 12551.95 104.85 54795.55 88888.00 2014-02-20 01:16:18.250 051 12551.88 104.90 54795.57 88888.00 2014-02-20 01:16:18.375 051 12551.92 104.92 54795.60 88888.00 2014-02-20 01:16:18.500 051 12551.95 104.90 54795.57 88888.00 2014-02-20 01:16:18.625 051 12551.92 104.90 54795.57 88888.00 2014-02-20 01:16:18.750 051 12551.85 104.92 54795.57 88888.00 2014-02-20 01:16:18.875 051 12551.80 104.90 54795.60 88888.00 2014-02-20 01:16:19.000 051 12551.75 104.90 54795.57 88888.00 2014-02-20 01:16:19.125 051 12551.75 104.90 54795.60 88888.00 2014-02-20 01:16:19.250 051 12551.70 104.88 54795.60 88888.00 2014-02-20 01:16:19.375 051 12551.73 104.92 54795.60 88888.00 2014-02-20 01:16:19.500 051 12551.75 104.95 54795.60 88888.00 2014-02-20 01:16:19.625 051 12551.83 104.92 54795.62 88888.00 2014-02-20 01:16:19.750 051 12551.77 104.95 54795.60 88888.00 2014-02-20 01:16:19.875 051 12551.67 104.92 54795.60 88888.00 2014-02-20 01:16:20.000 051 12551.62 104.92 54795.60 88888.00 2014-02-20 01:16:20.125 051 12551.67 104.92 54795.62 88888.00 2014-02-20 01:16:20.250 051 12551.70 104.92 54795.62 88888.00 2014-02-20 01:16:20.375 051 12551.62 104.90 54795.62 88888.00 2014-02-20 01:16:20.500 051 12551.58 104.88 54795.65 88888.00 2014-02-20 01:16:20.625 051 12551.60 104.88 54795.65 88888.00 2014-02-20 01:16:20.750 051 12551.65 104.88 54795.65 88888.00 2014-02-20 01:16:20.875 051 12551.65 104.95 54795.62 88888.00 2014-02-20 01:16:21.000 051 12551.60 104.92 54795.62 88888.00 2014-02-20 01:16:21.125 051 12551.62 104.92 54795.62 88888.00 2014-02-20 01:16:21.250 051 12551.58 104.85 54795.65 88888.00 2014-02-20 01:16:21.375 051 12551.50 104.85 54795.60 88888.00 2014-02-20 01:16:21.500 051 12551.45 104.88 54795.62 88888.00 2014-02-20 01:16:21.625 051 12551.40 104.92 54795.62 88888.00 2014-02-20 01:16:21.750 051 12551.40 104.90 54795.62 88888.00 2014-02-20 01:16:21.875 051 12551.42 104.90 54795.60 88888.00 2014-02-20 01:16:22.000 051 12551.50 104.90 54795.62 88888.00 2014-02-20 01:16:22.125 051 12551.55 104.88 54795.62 88888.00 2014-02-20 01:16:22.250 051 12551.50 104.90 54795.62 88888.00 2014-02-20 01:16:22.375 051 12551.52 104.88 54795.62 88888.00 2014-02-20 01:16:22.500 051 12551.52 104.88 54795.65 88888.00 2014-02-20 01:16:22.625 051 12551.58 104.88 54795.65 88888.00 2014-02-20 01:16:22.750 051 12551.60 104.88 54795.65 88888.00 2014-02-20 01:16:22.875 051 12551.60 104.90 54795.65 88888.00 2014-02-20 01:16:23.000 051 12551.60 104.90 54795.68 88888.00 2014-02-20 01:16:23.125 051 12551.60 104.90 54795.68 88888.00 2014-02-20 01:16:23.250 051 12551.55 104.90 54795.65 88888.00 2014-02-20 01:16:23.375 051 12551.55 104.90 54795.65 88888.00 2014-02-20 01:16:23.500 051 12551.45 104.88 54795.65 88888.00 2014-02-20 01:16:23.625 051 12551.48 104.85 54795.68 88888.00 2014-02-20 01:16:23.750 051 12551.50 104.88 54795.68 88888.00 2014-02-20 01:16:23.875 051 12551.50 104.90 54795.65 88888.00 2014-02-20 01:16:24.000 051 12551.48 104.90 54795.65 88888.00 2014-02-20 01:16:24.125 051 12551.45 104.90 54795.68 88888.00 2014-02-20 01:16:24.250 051 12551.45 104.85 54795.68 88888.00 2014-02-20 01:16:24.375 051 12551.50 104.85 54795.68 88888.00 2014-02-20 01:16:24.500 051 12551.50 104.88 54795.68 88888.00 2014-02-20 01:16:24.625 051 12551.40 104.88 54795.70 88888.00 2014-02-20 01:16:24.750 051 12551.40 104.88 54795.70 88888.00 2014-02-20 01:16:24.875 051 12551.40 104.88 54795.70 88888.00 2014-02-20 01:16:25.000 051 12551.40 104.88 54795.70 88888.00 2014-02-20 01:16:25.125 051 12551.38 104.83 54795.70 88888.00 2014-02-20 01:16:25.250 051 12551.38 104.83 54795.70 88888.00 2014-02-20 01:16:25.375 051 12551.42 104.83 54795.70 88888.00 2014-02-20 01:16:25.500 051 12551.38 104.83 54795.70 88888.00 2014-02-20 01:16:25.625 051 12551.33 104.83 54795.72 88888.00 2014-02-20 01:16:25.750 051 12551.27 104.83 54795.75 88888.00 2014-02-20 01:16:25.875 051 12551.33 104.80 54795.75 88888.00 2014-02-20 01:16:26.000 051 12551.38 104.83 54795.70 88888.00 2014-02-20 01:16:26.125 051 12551.35 104.85 54795.70 88888.00 2014-02-20 01:16:26.250 051 12551.33 104.85 54795.72 88888.00 2014-02-20 01:16:26.375 051 12551.27 104.85 54795.70 88888.00 2014-02-20 01:16:26.500 051 12551.23 104.83 54795.70 88888.00 2014-02-20 01:16:26.625 051 12551.27 104.80 54795.70 88888.00 2014-02-20 01:16:26.750 051 12551.38 104.85 54795.72 88888.00 2014-02-20 01:16:26.875 051 12551.40 104.85 54795.70 88888.00 2014-02-20 01:16:27.000 051 12551.35 104.85 54795.70 88888.00 2014-02-20 01:16:27.125 051 12551.35 104.85 54795.70 88888.00 2014-02-20 01:16:27.250 051 12551.30 104.80 54795.72 88888.00 2014-02-20 01:16:27.375 051 12551.27 104.80 54795.70 88888.00 2014-02-20 01:16:27.500 051 12551.27 104.80 54795.70 88888.00 2014-02-20 01:16:27.625 051 12551.27 104.78 54795.72 88888.00 2014-02-20 01:16:27.750 051 12551.20 104.80 54795.72 88888.00 2014-02-20 01:16:27.875 051 12551.20 104.83 54795.72 88888.00 2014-02-20 01:16:28.000 051 12551.27 104.80 54795.72 88888.00 2014-02-20 01:16:28.125 051 12551.27 104.83 54795.75 88888.00 2014-02-20 01:16:28.250 051 12551.25 104.80 54795.75 88888.00 2014-02-20 01:16:28.375 051 12551.23 104.83 54795.75 88888.00 2014-02-20 01:16:28.500 051 12551.23 104.80 54795.72 88888.00 2014-02-20 01:16:28.625 051 12551.25 104.80 54795.72 88888.00 2014-02-20 01:16:28.750 051 12551.23 104.80 54795.72 88888.00 2014-02-20 01:16:28.875 051 12551.20 104.80 54795.72 88888.00 2014-02-20 01:16:29.000 051 12551.17 104.80 54795.70 88888.00 2014-02-20 01:16:29.125 051 12551.17 104.78 54795.72 88888.00 2014-02-20 01:16:29.250 051 12551.20 104.75 54795.72 88888.00 2014-02-20 01:16:29.375 051 12551.23 104.78 54795.72 88888.00 2014-02-20 01:16:29.500 051 12551.23 104.78 54795.75 88888.00 2014-02-20 01:16:29.625 051 12551.25 104.78 54795.72 88888.00 2014-02-20 01:16:29.750 051 12551.25 104.78 54795.75 88888.00 2014-02-20 01:16:29.875 051 12551.23 104.78 54795.75 88888.00 2014-02-20 01:16:30.000 051 12551.27 104.78 54795.75 88888.00 2014-02-20 01:16:30.125 051 12551.25 104.78 54795.78 88888.00 2014-02-20 01:16:30.250 051 12551.23 104.72 54795.78 88888.00 2014-02-20 01:16:30.375 051 12551.25 104.72 54795.78 88888.00 2014-02-20 01:16:30.500 051 12551.20 104.75 54795.78 88888.00 2014-02-20 01:16:30.625 051 12551.12 104.75 54795.78 88888.00 2014-02-20 01:16:30.750 051 12551.05 104.78 54795.78 88888.00 2014-02-20 01:16:30.875 051 12551.08 104.75 54795.78 88888.00 2014-02-20 01:16:31.000 051 12551.10 104.75 54795.78 88888.00 2014-02-20 01:16:31.125 051 12551.12 104.75 54795.75 88888.00 2014-02-20 01:16:31.250 051 12551.10 104.72 54795.80 88888.00 2014-02-20 01:16:31.375 051 12551.15 104.75 54795.80 88888.00 2014-02-20 01:16:31.500 051 12551.20 104.72 54795.78 88888.00 2014-02-20 01:16:31.625 051 12551.20 104.75 54795.78 88888.00 2014-02-20 01:16:31.750 051 12551.17 104.72 54795.80 88888.00 2014-02-20 01:16:31.875 051 12551.20 104.72 54795.80 88888.00 2014-02-20 01:16:32.000 051 12551.23 104.70 54795.78 88888.00 2014-02-20 01:16:32.125 051 12551.20 104.70 54795.82 88888.00 2014-02-20 01:16:32.250 051 12551.12 104.70 54795.80 88888.00 2014-02-20 01:16:32.375 051 12551.12 104.67 54795.82 88888.00 2014-02-20 01:16:32.500 051 12551.10 104.70 54795.80 88888.00 2014-02-20 01:16:32.625 051 12551.08 104.65 54795.80 88888.00 2014-02-20 01:16:32.750 051 12551.05 104.67 54795.80 88888.00 2014-02-20 01:16:32.875 051 12551.02 104.70 54795.80 88888.00 2014-02-20 01:16:33.000 051 12551.05 104.70 54795.80 88888.00 2014-02-20 01:16:33.125 051 12551.10 104.67 54795.82 88888.00 2014-02-20 01:16:33.250 051 12551.10 104.62 54795.80 88888.00 2014-02-20 01:16:33.375 051 12551.12 104.65 54795.82 88888.00 2014-02-20 01:16:33.500 051 12551.08 104.65 54795.85 88888.00 2014-02-20 01:16:33.625 051 12551.02 104.67 54795.82 88888.00 2014-02-20 01:16:33.750 051 12551.02 104.67 54795.80 88888.00 2014-02-20 01:16:33.875 051 12551.05 104.67 54795.82 88888.00 2014-02-20 01:16:34.000 051 12550.98 104.67 54795.82 88888.00 2014-02-20 01:16:34.125 051 12551.00 104.65 54795.85 88888.00 2014-02-20 01:16:34.250 051 12551.02 104.62 54795.82 88888.00 2014-02-20 01:16:34.375 051 12551.10 104.65 54795.82 88888.00 2014-02-20 01:16:34.500 051 12551.08 104.65 54795.82 88888.00 2014-02-20 01:16:34.625 051 12551.05 104.65 54795.82 88888.00 2014-02-20 01:16:34.750 051 12551.08 104.62 54795.82 88888.00 2014-02-20 01:16:34.875 051 12551.10 104.60 54795.85 88888.00 2014-02-20 01:16:35.000 051 12551.10 104.60 54795.82 88888.00 2014-02-20 01:16:35.125 051 12551.12 104.62 54795.85 88888.00 2014-02-20 01:16:35.250 051 12551.08 104.60 54795.82 88888.00 2014-02-20 01:16:35.375 051 12551.10 104.62 54795.85 88888.00 2014-02-20 01:16:35.500 051 12551.00 104.62 54795.88 88888.00 2014-02-20 01:16:35.625 051 12550.92 104.62 54795.85 88888.00 2014-02-20 01:16:35.750 051 12550.95 104.62 54795.85 88888.00 2014-02-20 01:16:35.875 051 12550.98 104.62 54795.82 88888.00 2014-02-20 01:16:36.000 051 12550.98 104.62 54795.82 88888.00 2014-02-20 01:16:36.125 051 12550.98 104.58 54795.85 88888.00 2014-02-20 01:16:36.250 051 12550.95 104.55 54795.85 88888.00 2014-02-20 01:16:36.375 051 12550.92 104.58 54795.82 88888.00 2014-02-20 01:16:36.500 051 12550.92 104.60 54795.85 88888.00 2014-02-20 01:16:36.625 051 12550.95 104.58 54795.82 88888.00 2014-02-20 01:16:36.750 051 12550.95 104.58 54795.80 88888.00 2014-02-20 01:16:36.875 051 12550.95 104.55 54795.82 88888.00 2014-02-20 01:16:37.000 051 12550.92 104.55 54795.82 88888.00 2014-02-20 01:16:37.125 051 12550.88 104.55 54795.85 88888.00 2014-02-20 01:16:37.250 051 12550.83 104.53 54795.85 88888.00 2014-02-20 01:16:37.375 051 12550.90 104.55 54795.85 88888.00 2014-02-20 01:16:37.500 051 12550.92 104.50 54795.85 88888.00 2014-02-20 01:16:37.625 051 12550.95 104.50 54795.85 88888.00 2014-02-20 01:16:37.750 051 12550.95 104.58 54795.85 88888.00 2014-02-20 01:16:37.875 051 12550.92 104.60 54795.85 88888.00 2014-02-20 01:16:38.000 051 12550.95 104.58 54795.82 88888.00 2014-02-20 01:16:38.125 051 12550.98 104.55 54795.82 88888.00 2014-02-20 01:16:38.250 051 12550.90 104.53 54795.85 88888.00 2014-02-20 01:16:38.375 051 12550.88 104.55 54795.88 88888.00 2014-02-20 01:16:38.500 051 12550.85 104.55 54795.88 88888.00 2014-02-20 01:16:38.625 051 12550.90 104.53 54795.88 88888.00 2014-02-20 01:16:38.750 051 12550.88 104.53 54795.90 88888.00 2014-02-20 01:16:38.875 051 12550.90 104.55 54795.88 88888.00 2014-02-20 01:16:39.000 051 12550.90 104.55 54795.88 88888.00 2014-02-20 01:16:39.125 051 12550.88 104.55 54795.88 88888.00 2014-02-20 01:16:39.250 051 12550.83 104.53 54795.90 88888.00 2014-02-20 01:16:39.375 051 12550.85 104.47 54795.85 88888.00 2014-02-20 01:16:39.500 051 12550.95 104.50 54795.85 88888.00 2014-02-20 01:16:39.625 051 12550.98 104.53 54795.90 88888.00 2014-02-20 01:16:39.750 051 12550.88 104.55 54795.88 88888.00 2014-02-20 01:16:39.875 051 12550.85 104.53 54795.85 88888.00 2014-02-20 01:16:40.000 051 12550.85 104.50 54795.85 88888.00 2014-02-20 01:16:40.125 051 12550.85 104.53 54795.88 88888.00 2014-02-20 01:16:40.250 051 12550.88 104.53 54795.90 88888.00 2014-02-20 01:16:40.375 051 12550.90 104.50 54795.90 88888.00 2014-02-20 01:16:40.500 051 12550.88 104.53 54795.88 88888.00 2014-02-20 01:16:40.625 051 12550.83 104.55 54795.90 88888.00 2014-02-20 01:16:40.750 051 12550.83 104.55 54795.90 88888.00 2014-02-20 01:16:40.875 051 12550.85 104.55 54795.90 88888.00 2014-02-20 01:16:41.000 051 12550.88 104.55 54795.90 88888.00 2014-02-20 01:16:41.125 051 12550.95 104.55 54795.90 88888.00 2014-02-20 01:16:41.250 051 12550.92 104.53 54795.90 88888.00 2014-02-20 01:16:41.375 051 12550.90 104.55 54795.88 88888.00 2014-02-20 01:16:41.500 051 12550.88 104.55 54795.90 88888.00 2014-02-20 01:16:41.625 051 12550.85 104.53 54795.93 88888.00 2014-02-20 01:16:41.750 051 12550.88 104.55 54795.90 88888.00 2014-02-20 01:16:41.875 051 12550.85 104.55 54795.90 88888.00 2014-02-20 01:16:42.000 051 12550.77 104.55 54795.95 88888.00 2014-02-20 01:16:42.125 051 12550.77 104.60 54795.95 88888.00 2014-02-20 01:16:42.250 051 12550.73 104.58 54795.97 88888.00 2014-02-20 01:16:42.375 051 12550.75 104.60 54795.97 88888.00 2014-02-20 01:16:42.500 051 12550.75 104.58 54795.95 88888.00 2014-02-20 01:16:42.625 051 12550.73 104.58 54795.95 88888.00 2014-02-20 01:16:42.750 051 12550.73 104.58 54795.95 88888.00 2014-02-20 01:16:42.875 051 12550.75 104.60 54795.93 88888.00 2014-02-20 01:16:43.000 051 12550.90 104.58 54795.82 88888.00 2014-02-20 01:16:43.125 051 12550.90 104.55 54795.85 88888.00 2014-02-20 01:16:43.250 051 12550.85 104.58 54795.85 88888.00 2014-02-20 01:16:43.375 051 12550.88 104.60 54795.85 88888.00 2014-02-20 01:16:43.500 051 12550.85 104.60 54795.88 88888.00 2014-02-20 01:16:43.625 051 12550.83 104.58 54795.88 88888.00 2014-02-20 01:16:43.750 051 12550.77 104.60 54795.90 88888.00 2014-02-20 01:16:43.875 051 12550.80 104.62 54795.90 88888.00 2014-02-20 01:16:44.000 051 12550.83 104.60 54795.90 88888.00 2014-02-20 01:16:44.125 051 12550.83 104.58 54795.88 88888.00 2014-02-20 01:16:44.250 051 12550.83 104.55 54795.85 88888.00 2014-02-20 01:16:44.375 051 12550.85 104.58 54795.88 88888.00 2014-02-20 01:16:44.500 051 12550.83 104.60 54795.88 88888.00 2014-02-20 01:16:44.625 051 12550.83 104.58 54795.90 88888.00 2014-02-20 01:16:44.750 051 12550.85 104.60 54795.90 88888.00 2014-02-20 01:16:44.875 051 12550.83 104.60 54795.88 88888.00 2014-02-20 01:16:45.000 051 12550.88 104.62 54795.85 88888.00 2014-02-20 01:16:45.125 051 12550.92 104.62 54795.88 88888.00 2014-02-20 01:16:45.250 051 12550.80 104.58 54795.90 88888.00 2014-02-20 01:16:45.375 051 12550.83 104.60 54795.88 88888.00 2014-02-20 01:16:45.500 051 12550.80 104.60 54795.90 88888.00 2014-02-20 01:16:45.625 051 12550.83 104.62 54795.90 88888.00 2014-02-20 01:16:45.750 051 12550.85 104.62 54795.90 88888.00 2014-02-20 01:16:45.875 051 12550.85 104.62 54795.88 88888.00 2014-02-20 01:16:46.000 051 12550.83 104.60 54795.88 88888.00 2014-02-20 01:16:46.125 051 12550.77 104.65 54795.88 88888.00 2014-02-20 01:16:46.250 051 12550.73 104.65 54795.88 88888.00 2014-02-20 01:16:46.375 051 12550.80 104.67 54795.85 88888.00 2014-02-20 01:16:46.500 051 12550.77 104.67 54795.85 88888.00 2014-02-20 01:16:46.625 051 12550.75 104.65 54795.85 88888.00 2014-02-20 01:16:46.750 051 12550.73 104.65 54795.88 88888.00 2014-02-20 01:16:46.875 051 12550.75 104.67 54795.88 88888.00 2014-02-20 01:16:47.000 051 12550.80 104.65 54795.88 88888.00 2014-02-20 01:16:47.125 051 12550.88 104.67 54795.90 88888.00 2014-02-20 01:16:47.250 051 12550.83 104.67 54795.90 88888.00 2014-02-20 01:16:47.375 051 12550.88 104.65 54795.90 88888.00 2014-02-20 01:16:47.500 051 12550.88 104.67 54795.90 88888.00 2014-02-20 01:16:47.625 051 12550.80 104.70 54795.88 88888.00 2014-02-20 01:16:47.750 051 12550.73 104.70 54795.88 88888.00 2014-02-20 01:16:47.875 051 12550.70 104.72 54795.85 88888.00 2014-02-20 01:16:48.000 051 12550.70 104.70 54795.85 88888.00 2014-02-20 01:16:48.125 051 12550.73 104.72 54795.88 88888.00 2014-02-20 01:16:48.250 051 12550.73 104.72 54795.88 88888.00 2014-02-20 01:16:48.375 051 12550.73 104.75 54795.88 88888.00 2014-02-20 01:16:48.500 051 12550.67 104.75 54795.88 88888.00 2014-02-20 01:16:48.625 051 12550.67 104.75 54795.90 88888.00 2014-02-20 01:16:48.750 051 12550.80 104.75 54795.88 88888.00 2014-02-20 01:16:48.875 051 12550.88 104.78 54795.85 88888.00 2014-02-20 01:16:49.000 051 12550.88 104.78 54795.82 88888.00 2014-02-20 01:16:49.125 051 12550.80 104.78 54795.85 88888.00 2014-02-20 01:16:49.250 051 12550.77 104.75 54795.88 88888.00 2014-02-20 01:16:49.375 051 12550.88 104.75 54795.85 88888.00 2014-02-20 01:16:49.500 051 12550.92 104.75 54795.82 88888.00 2014-02-20 01:16:49.625 051 12550.90 104.78 54795.82 88888.00 2014-02-20 01:16:49.750 051 12550.83 104.75 54795.82 88888.00 2014-02-20 01:16:49.875 051 12550.85 104.75 54795.82 88888.00 2014-02-20 01:16:50.000 051 12550.85 104.78 54795.80 88888.00 2014-02-20 01:16:50.125 051 12550.80 104.80 54795.85 88888.00 2014-02-20 01:16:50.250 051 12550.77 104.78 54795.82 88888.00 2014-02-20 01:16:50.375 051 12550.83 104.78 54795.82 88888.00 2014-02-20 01:16:50.500 051 12550.83 104.75 54795.82 88888.00 2014-02-20 01:16:50.625 051 12550.80 104.80 54795.85 88888.00 2014-02-20 01:16:50.750 051 12550.80 104.80 54795.80 88888.00 2014-02-20 01:16:50.875 051 12550.80 104.78 54795.78 88888.00 2014-02-20 01:16:51.000 051 12550.80 104.78 54795.78 88888.00 2014-02-20 01:16:51.125 051 12550.85 104.80 54795.80 88888.00 2014-02-20 01:16:51.250 051 12550.88 104.80 54795.80 88888.00 2014-02-20 01:16:51.375 051 12550.88 104.80 54795.80 88888.00 2014-02-20 01:16:51.500 051 12550.85 104.83 54795.80 88888.00 2014-02-20 01:16:51.625 051 12550.92 104.83 54795.82 88888.00 2014-02-20 01:16:51.750 051 12550.95 104.85 54795.80 88888.00 2014-02-20 01:16:51.875 051 12550.85 104.85 54795.78 88888.00 2014-02-20 01:16:52.000 051 12550.83 104.83 54795.78 88888.00 2014-02-20 01:16:52.125 051 12550.83 104.83 54795.80 88888.00 2014-02-20 01:16:52.250 051 12550.88 104.83 54795.80 88888.00 2014-02-20 01:16:52.375 051 12550.95 104.85 54795.80 88888.00 2014-02-20 01:16:52.500 051 12550.92 104.83 54795.80 88888.00 2014-02-20 01:16:52.625 051 12550.88 104.85 54795.80 88888.00 2014-02-20 01:16:52.750 051 12550.85 104.85 54795.82 88888.00 2014-02-20 01:16:52.875 051 12550.85 104.88 54795.80 88888.00 2014-02-20 01:16:53.000 051 12550.88 104.85 54795.80 88888.00 2014-02-20 01:16:53.125 051 12550.88 104.85 54795.82 88888.00 2014-02-20 01:16:53.250 051 12550.83 104.85 54795.80 88888.00 2014-02-20 01:16:53.375 051 12550.90 104.90 54795.82 88888.00 2014-02-20 01:16:53.500 051 12550.92 104.92 54795.82 88888.00 2014-02-20 01:16:53.625 051 12550.92 104.90 54795.82 88888.00 2014-02-20 01:16:53.750 051 12550.92 104.88 54795.80 88888.00 2014-02-20 01:16:53.875 051 12550.90 104.90 54795.82 88888.00 2014-02-20 01:16:54.000 051 12550.88 104.95 54795.82 88888.00 2014-02-20 01:16:54.125 051 12550.85 104.95 54795.85 88888.00 2014-02-20 01:16:54.250 051 12550.83 104.95 54795.80 88888.00 2014-02-20 01:16:54.375 051 12550.80 104.92 54795.80 88888.00 2014-02-20 01:16:54.500 051 12550.77 104.92 54795.78 88888.00 2014-02-20 01:16:54.625 051 12550.83 104.95 54795.78 88888.00 2014-02-20 01:16:54.750 051 12550.85 104.97 54795.78 88888.00 2014-02-20 01:16:54.875 051 12550.85 104.95 54795.78 88888.00 2014-02-20 01:16:55.000 051 12550.88 104.95 54795.75 88888.00 2014-02-20 01:16:55.125 051 12550.85 104.97 54795.78 88888.00 2014-02-20 01:16:55.250 051 12550.83 105.00 54795.80 88888.00 2014-02-20 01:16:55.375 051 12550.85 105.03 54795.80 88888.00 2014-02-20 01:16:55.500 051 12550.83 105.00 54795.78 88888.00 2014-02-20 01:16:55.625 051 12550.75 105.00 54795.80 88888.00 2014-02-20 01:16:55.750 051 12550.75 105.03 54795.80 88888.00 2014-02-20 01:16:55.875 051 12550.83 105.03 54795.80 88888.00 2014-02-20 01:16:56.000 051 12550.90 105.03 54795.75 88888.00 2014-02-20 01:16:56.125 051 12550.88 105.03 54795.78 88888.00 2014-02-20 01:16:56.250 051 12550.83 105.03 54795.78 88888.00 2014-02-20 01:16:56.375 051 12550.83 105.05 54795.75 88888.00 2014-02-20 01:16:56.500 051 12550.80 105.03 54795.78 88888.00 2014-02-20 01:16:56.625 051 12550.85 105.05 54795.80 88888.00 2014-02-20 01:16:56.750 051 12550.90 105.08 54795.78 88888.00 2014-02-20 01:16:56.875 051 12550.88 105.08 54795.78 88888.00 2014-02-20 01:16:57.000 051 12550.85 105.08 54795.78 88888.00 2014-02-20 01:16:57.125 051 12550.77 105.03 54795.78 88888.00 2014-02-20 01:16:57.250 051 12550.73 105.03 54795.80 88888.00 2014-02-20 01:16:57.375 051 12550.80 105.10 54795.78 88888.00 2014-02-20 01:16:57.500 051 12550.77 105.10 54795.78 88888.00 2014-02-20 01:16:57.625 051 12550.75 105.08 54795.78 88888.00 2014-02-20 01:16:57.750 051 12550.77 105.10 54795.78 88888.00 2014-02-20 01:16:57.875 051 12550.83 105.10 54795.78 88888.00 2014-02-20 01:16:58.000 051 12550.80 105.08 54795.78 88888.00 2014-02-20 01:16:58.125 051 12550.80 105.08 54795.78 88888.00 2014-02-20 01:16:58.250 051 12550.80 105.08 54795.78 88888.00 2014-02-20 01:16:58.375 051 12550.80 105.10 54795.75 88888.00 2014-02-20 01:16:58.500 051 12550.77 105.12 54795.78 88888.00 2014-02-20 01:16:58.625 051 12550.83 105.12 54795.78 88888.00 2014-02-20 01:16:58.750 051 12550.88 105.10 54795.78 88888.00 2014-02-20 01:16:58.875 051 12550.85 105.12 54795.78 88888.00 2014-02-20 01:16:59.000 051 12550.83 105.12 54795.78 88888.00 2014-02-20 01:16:59.125 051 12550.83 105.10 54795.80 88888.00 2014-02-20 01:16:59.250 051 12550.77 105.10 54795.78 88888.00 2014-02-20 01:16:59.375 051 12550.80 105.10 54795.78 88888.00 2014-02-20 01:16:59.500 051 12550.85 105.10 54795.75 88888.00 2014-02-20 01:16:59.625 051 12550.80 105.12 54795.75 88888.00 2014-02-20 01:16:59.750 051 12550.80 105.15 54795.78 88888.00 2014-02-20 01:16:59.875 051 12550.83 105.12 54795.75 88888.00 2014-02-20 01:17:00.000 051 12550.77 105.08 54795.75 88888.00 2014-02-20 01:17:00.125 051 12550.77 105.08 54795.78 88888.00 2014-02-20 01:17:00.250 051 12550.73 105.10 54795.75 88888.00 2014-02-20 01:17:00.375 051 12550.77 105.15 54795.75 88888.00 2014-02-20 01:17:00.500 051 12550.77 105.15 54795.78 88888.00 2014-02-20 01:17:00.625 051 12550.77 105.08 54795.72 88888.00 2014-02-20 01:17:00.750 051 12550.80 105.10 54795.72 88888.00 2014-02-20 01:17:00.875 051 12550.80 105.12 54795.75 88888.00 2014-02-20 01:17:01.000 051 12550.80 105.12 54795.72 88888.00 2014-02-20 01:17:01.125 051 12550.77 105.15 54795.72 88888.00 2014-02-20 01:17:01.250 051 12550.67 105.15 54795.75 88888.00 2014-02-20 01:17:01.375 051 12550.70 105.17 54795.75 88888.00 2014-02-20 01:17:01.500 051 12550.70 105.20 54795.75 88888.00 2014-02-20 01:17:01.625 051 12550.65 105.17 54795.75 88888.00 2014-02-20 01:17:01.750 051 12550.62 105.15 54795.75 88888.00 2014-02-20 01:17:01.875 051 12550.60 105.17 54795.75 88888.00 2014-02-20 01:17:02.000 051 12550.62 105.15 54795.75 88888.00 2014-02-20 01:17:02.125 051 12550.65 105.15 54795.78 88888.00 2014-02-20 01:17:02.250 051 12550.62 105.15 54795.78 88888.00 2014-02-20 01:17:02.375 051 12550.60 105.15 54795.75 88888.00 2014-02-20 01:17:02.500 051 12550.60 105.17 54795.75 88888.00 2014-02-20 01:17:02.625 051 12550.62 105.17 54795.75 88888.00 2014-02-20 01:17:02.750 051 12550.65 105.15 54795.75 88888.00 2014-02-20 01:17:02.875 051 12550.67 105.15 54795.75 88888.00 2014-02-20 01:17:03.000 051 12550.70 105.12 54795.72 88888.00 2014-02-20 01:17:03.125 051 12550.67 105.17 54795.78 88888.00 2014-02-20 01:17:03.250 051 12550.55 105.20 54795.78 88888.00 2014-02-20 01:17:03.375 051 12550.55 105.20 54795.78 88888.00 2014-02-20 01:17:03.500 051 12550.52 105.15 54795.75 88888.00 2014-02-20 01:17:03.625 051 12550.55 105.17 54795.75 88888.00 2014-02-20 01:17:03.750 051 12550.60 105.15 54795.78 88888.00 2014-02-20 01:17:03.875 051 12550.62 105.15 54795.78 88888.00 2014-02-20 01:17:04.000 051 12550.65 105.17 54795.80 88888.00 2014-02-20 01:17:04.125 051 12550.60 105.17 54795.78 88888.00 2014-02-20 01:17:04.250 051 12550.55 105.15 54795.78 88888.00 2014-02-20 01:17:04.375 051 12550.55 105.20 54795.75 88888.00 2014-02-20 01:17:04.500 051 12550.55 105.17 54795.78 88888.00 2014-02-20 01:17:04.625 051 12550.60 105.17 54795.75 88888.00 2014-02-20 01:17:04.750 051 12550.60 105.15 54795.75 88888.00 2014-02-20 01:17:04.875 051 12550.52 105.17 54795.80 88888.00 2014-02-20 01:17:05.000 051 12550.48 105.17 54795.80 88888.00 2014-02-20 01:17:05.125 051 12550.52 105.17 54795.80 88888.00 2014-02-20 01:17:05.250 051 12550.55 105.17 54795.80 88888.00 2014-02-20 01:17:05.375 051 12550.60 105.17 54795.78 88888.00 2014-02-20 01:17:05.500 051 12550.55 105.17 54795.78 88888.00 2014-02-20 01:17:05.625 051 12550.48 105.12 54795.75 88888.00 2014-02-20 01:17:05.750 051 12550.42 105.12 54795.75 88888.00 2014-02-20 01:17:05.875 051 12550.38 105.12 54795.75 88888.00 2014-02-20 01:17:06.000 051 12550.40 105.12 54795.75 88888.00 2014-02-20 01:17:06.125 051 12550.48 105.15 54795.78 88888.00 2014-02-20 01:17:06.250 051 12550.45 105.12 54795.78 88888.00 2014-02-20 01:17:06.375 051 12550.52 105.17 54795.78 88888.00 2014-02-20 01:17:06.500 051 12550.48 105.20 54795.75 88888.00 2014-02-20 01:17:06.625 051 12550.40 105.15 54795.75 88888.00 2014-02-20 01:17:06.750 051 12550.35 105.15 54795.75 88888.00 2014-02-20 01:17:06.875 051 12550.42 105.17 54795.78 88888.00 2014-02-20 01:17:07.000 051 12550.50 105.17 54795.75 88888.00 2014-02-20 01:17:07.125 051 12550.50 105.20 54795.75 88888.00 2014-02-20 01:17:07.250 051 12550.42 105.15 54795.75 88888.00 2014-02-20 01:17:07.375 051 12550.40 105.15 54795.78 88888.00 2014-02-20 01:17:07.500 051 12550.40 105.15 54795.78 88888.00 2014-02-20 01:17:07.625 051 12550.35 105.15 54795.75 88888.00 2014-02-20 01:17:07.750 051 12550.38 105.12 54795.78 88888.00 2014-02-20 01:17:07.875 051 12550.40 105.17 54795.75 88888.00 2014-02-20 01:17:08.000 051 12550.45 105.17 54795.75 88888.00 2014-02-20 01:17:08.125 051 12550.48 105.17 54795.78 88888.00 2014-02-20 01:17:08.250 051 12550.42 105.15 54795.80 88888.00 2014-02-20 01:17:08.375 051 12550.45 105.15 54795.78 88888.00 2014-02-20 01:17:08.500 051 12550.42 105.17 54795.78 88888.00 2014-02-20 01:17:08.625 051 12550.40 105.17 54795.78 88888.00 2014-02-20 01:17:08.750 051 12550.42 105.15 54795.78 88888.00 2014-02-20 01:17:08.875 051 12550.42 105.17 54795.75 88888.00 2014-02-20 01:17:09.000 051 12550.40 105.17 54795.78 88888.00 2014-02-20 01:17:09.125 051 12550.33 105.17 54795.75 88888.00 2014-02-20 01:17:09.250 051 12550.27 105.15 54795.75 88888.00 2014-02-20 01:17:09.375 051 12550.35 105.17 54795.75 88888.00 2014-02-20 01:17:09.500 051 12550.40 105.17 54795.75 88888.00 2014-02-20 01:17:09.625 051 12550.38 105.15 54795.75 88888.00 2014-02-20 01:17:09.750 051 12550.38 105.15 54795.72 88888.00 2014-02-20 01:17:09.875 051 12550.35 105.15 54795.75 88888.00 2014-02-20 01:17:10.000 051 12550.33 105.17 54795.75 88888.00 2014-02-20 01:17:10.125 051 12550.30 105.22 54795.78 88888.00 2014-02-20 01:17:10.250 051 12550.25 105.17 54795.78 88888.00 2014-02-20 01:17:10.375 051 12550.33 105.17 54795.78 88888.00 2014-02-20 01:17:10.500 051 12550.33 105.17 54795.75 88888.00 2014-02-20 01:17:10.625 051 12550.27 105.17 54795.75 88888.00 2014-02-20 01:17:10.750 051 12550.25 105.15 54795.75 88888.00 2014-02-20 01:17:10.875 051 12550.23 105.15 54795.75 88888.00 2014-02-20 01:17:11.000 051 12550.25 105.17 54795.75 88888.00 2014-02-20 01:17:11.125 051 12550.30 105.20 54795.78 88888.00 2014-02-20 01:17:11.250 051 12550.30 105.15 54795.78 88888.00 2014-02-20 01:17:11.375 051 12550.33 105.15 54795.75 88888.00 2014-02-20 01:17:11.500 051 12550.25 105.17 54795.78 88888.00 2014-02-20 01:17:11.625 051 12550.25 105.17 54795.78 88888.00 2014-02-20 01:17:11.750 051 12550.33 105.17 54795.80 88888.00 2014-02-20 01:17:11.875 051 12550.30 105.15 54795.82 88888.00 2014-02-20 01:17:12.000 051 12550.30 105.15 54795.80 88888.00 2014-02-20 01:17:12.125 051 12550.33 105.17 54795.80 88888.00 2014-02-20 01:17:12.250 051 12550.20 105.15 54795.78 88888.00 2014-02-20 01:17:12.375 051 12550.25 105.15 54795.75 88888.00 2014-02-20 01:17:12.500 051 12550.27 105.15 54795.75 88888.00 2014-02-20 01:17:12.625 051 12550.35 105.15 54795.78 88888.00 2014-02-20 01:17:12.750 051 12550.38 105.17 54795.78 88888.00 2014-02-20 01:17:12.875 051 12550.38 105.17 54795.78 88888.00 2014-02-20 01:17:13.000 051 12550.33 105.15 54795.72 88888.00 2014-02-20 01:17:13.125 051 12550.27 105.15 54795.78 88888.00 2014-02-20 01:17:13.250 051 12550.23 105.15 54795.78 88888.00 2014-02-20 01:17:13.375 051 12550.27 105.12 54795.78 88888.00 2014-02-20 01:17:13.500 051 12550.30 105.15 54795.78 88888.00 2014-02-20 01:17:13.625 051 12550.30 105.12 54795.78 88888.00 2014-02-20 01:17:13.750 051 12550.30 105.12 54795.78 88888.00 2014-02-20 01:17:13.875 051 12550.33 105.12 54795.75 88888.00 2014-02-20 01:17:14.000 051 12550.33 105.12 54795.78 88888.00 2014-02-20 01:17:14.125 051 12550.33 105.15 54795.78 88888.00 2014-02-20 01:17:14.250 051 12550.30 105.17 54795.78 88888.00 2014-02-20 01:17:14.375 051 12550.35 105.17 54795.78 88888.00 2014-02-20 01:17:14.500 051 12550.35 105.15 54795.78 88888.00 2014-02-20 01:17:14.625 051 12550.33 105.17 54795.78 88888.00 2014-02-20 01:17:14.750 051 12550.33 105.20 54795.80 88888.00 2014-02-20 01:17:14.875 051 12550.30 105.17 54795.78 88888.00 2014-02-20 01:17:15.000 051 12550.30 105.15 54795.78 88888.00 2014-02-20 01:17:15.125 051 12550.33 105.12 54795.75 88888.00 2014-02-20 01:17:15.250 051 12550.27 105.12 54795.78 88888.00 2014-02-20 01:17:15.375 051 12550.25 105.15 54795.78 88888.00 2014-02-20 01:17:15.500 051 12550.23 105.17 54795.80 88888.00 2014-02-20 01:17:15.625 051 12550.25 105.17 54795.80 88888.00 2014-02-20 01:17:15.750 051 12550.27 105.17 54795.75 88888.00 2014-02-20 01:17:15.875 051 12550.20 105.17 54795.75 88888.00 2014-02-20 01:17:16.000 051 12550.15 105.17 54795.72 88888.00 2014-02-20 01:17:16.125 051 12550.23 105.17 54795.75 88888.00 2014-02-20 01:17:16.250 051 12550.25 105.15 54795.78 88888.00 2014-02-20 01:17:16.375 051 12550.23 105.20 54795.75 88888.00 2014-02-20 01:17:16.500 051 12550.15 105.25 54795.75 88888.00 2014-02-20 01:17:16.625 051 12550.17 105.20 54795.75 88888.00 2014-02-20 01:17:16.750 051 12550.23 105.20 54795.75 88888.00 2014-02-20 01:17:16.875 051 12550.25 105.20 54795.75 88888.00 2014-02-20 01:17:17.000 051 12550.30 105.22 54795.75 88888.00 2014-02-20 01:17:17.125 051 12550.25 105.20 54795.75 88888.00 2014-02-20 01:17:17.250 051 12550.25 105.20 54795.75 88888.00 2014-02-20 01:17:17.375 051 12550.27 105.20 54795.75 88888.00 2014-02-20 01:17:17.500 051 12550.30 105.20 54795.72 88888.00 2014-02-20 01:17:17.625 051 12550.35 105.20 54795.72 88888.00 2014-02-20 01:17:17.750 051 12550.38 105.20 54795.75 88888.00 2014-02-20 01:17:17.875 051 12550.38 105.22 54795.75 88888.00 2014-02-20 01:17:18.000 051 12550.33 105.20 54795.72 88888.00 2014-02-20 01:17:18.125 051 12550.25 105.20 54795.72 88888.00 2014-02-20 01:17:18.250 051 12550.17 105.20 54795.72 88888.00 2014-02-20 01:17:18.375 051 12550.30 105.20 54795.72 88888.00 2014-02-20 01:17:18.500 051 12550.35 105.22 54795.72 88888.00 2014-02-20 01:17:18.625 051 12550.30 105.22 54795.75 88888.00 2014-02-20 01:17:18.750 051 12550.25 105.22 54795.72 88888.00 2014-02-20 01:17:18.875 051 12550.33 105.22 54795.72 88888.00 2014-02-20 01:17:19.000 051 12550.35 105.20 54795.70 88888.00 2014-02-20 01:17:19.125 051 12550.30 105.20 54795.72 88888.00 2014-02-20 01:17:19.250 051 12550.27 105.17 54795.72 88888.00 2014-02-20 01:17:19.375 051 12550.30 105.22 54795.72 88888.00 2014-02-20 01:17:19.500 051 12550.33 105.25 54795.72 88888.00 2014-02-20 01:17:19.625 051 12550.30 105.25 54795.72 88888.00 2014-02-20 01:17:19.750 051 12550.27 105.28 54795.75 88888.00 2014-02-20 01:17:19.875 051 12550.30 105.30 54795.75 88888.00 2014-02-20 01:17:20.000 051 12550.23 105.30 54795.72 88888.00 2014-02-20 01:17:20.125 051 12550.25 105.28 54795.72 88888.00 2014-02-20 01:17:20.250 051 12550.30 105.25 54795.72 88888.00 2014-02-20 01:17:20.375 051 12550.33 105.28 54795.75 88888.00 2014-02-20 01:17:20.500 051 12550.30 105.28 54795.75 88888.00 2014-02-20 01:17:20.625 051 12550.30 105.28 54795.72 88888.00 2014-02-20 01:17:20.750 051 12550.33 105.25 54795.70 88888.00 2014-02-20 01:17:20.875 051 12550.30 105.25 54795.68 88888.00 2014-02-20 01:17:21.000 051 12550.30 105.25 54795.70 88888.00 2014-02-20 01:17:21.125 051 12550.33 105.30 54795.72 88888.00 2014-02-20 01:17:21.250 051 12550.25 105.28 54795.70 88888.00 2014-02-20 01:17:21.375 051 12550.27 105.28 54795.70 88888.00 2014-02-20 01:17:21.500 051 12550.33 105.25 54795.68 88888.00 2014-02-20 01:17:21.625 051 12550.33 105.28 54795.68 88888.00 2014-02-20 01:17:21.750 051 12550.35 105.25 54795.70 88888.00 2014-02-20 01:17:21.875 051 12550.38 105.28 54795.70 88888.00 2014-02-20 01:17:22.000 051 12550.33 105.28 54795.70 88888.00 2014-02-20 01:17:22.125 051 12550.35 105.28 54795.72 88888.00 2014-02-20 01:17:22.250 051 12550.27 105.25 54795.72 88888.00 2014-02-20 01:17:22.375 051 12550.30 105.22 54795.70 88888.00 2014-02-20 01:17:22.500 051 12550.35 105.17 54795.72 88888.00 2014-02-20 01:17:22.625 051 12550.38 105.22 54795.72 88888.00 2014-02-20 01:17:22.750 051 12550.40 105.22 54795.70 88888.00 2014-02-20 01:17:22.875 051 12550.38 105.28 54795.72 88888.00 2014-02-20 01:17:23.000 051 12550.33 105.30 54795.75 88888.00 2014-02-20 01:17:23.125 051 12550.35 105.28 54795.72 88888.00 2014-02-20 01:17:23.250 051 12550.35 105.25 54795.75 88888.00 2014-02-20 01:17:23.375 051 12550.40 105.28 54795.75 88888.00 2014-02-20 01:17:23.500 051 12550.38 105.30 54795.75 88888.00 2014-02-20 01:17:23.625 051 12550.35 105.30 54795.75 88888.00 2014-02-20 01:17:23.750 051 12550.27 105.28 54795.72 88888.00 2014-02-20 01:17:23.875 051 12550.27 105.28 54795.72 88888.00 2014-02-20 01:17:24.000 051 12550.35 105.28 54795.70 88888.00 2014-02-20 01:17:24.125 051 12550.35 105.28 54795.70 88888.00 2014-02-20 01:17:24.250 051 12550.27 105.25 54795.68 88888.00 2014-02-20 01:17:24.375 051 12550.27 105.25 54795.65 88888.00 2014-02-20 01:17:24.500 051 12550.30 105.22 54795.65 88888.00 2014-02-20 01:17:24.625 051 12550.33 105.25 54795.68 88888.00 2014-02-20 01:17:24.750 051 12550.35 105.28 54795.68 88888.00 2014-02-20 01:17:24.875 051 12550.33 105.25 54795.70 88888.00 2014-02-20 01:17:25.000 051 12550.30 105.28 54795.70 88888.00 2014-02-20 01:17:25.125 051 12550.35 105.25 54795.72 88888.00 2014-02-20 01:17:25.250 051 12550.23 105.22 54795.72 88888.00 2014-02-20 01:17:25.375 051 12550.30 105.25 54795.70 88888.00 2014-02-20 01:17:25.500 051 12550.40 105.30 54795.70 88888.00 2014-02-20 01:17:25.625 051 12550.42 105.30 54795.72 88888.00 2014-02-20 01:17:25.750 051 12550.40 105.25 54795.72 88888.00 2014-02-20 01:17:25.875 051 12550.40 105.22 54795.70 88888.00 2014-02-20 01:17:26.000 051 12550.35 105.22 54795.68 88888.00 2014-02-20 01:17:26.125 051 12550.35 105.22 54795.68 88888.00 2014-02-20 01:17:26.250 051 12550.35 105.20 54795.72 88888.00 2014-02-20 01:17:26.375 051 12550.35 105.28 54795.70 88888.00 2014-02-20 01:17:26.500 051 12550.27 105.25 54795.70 88888.00 2014-02-20 01:17:26.625 051 12550.30 105.25 54795.68 88888.00 2014-02-20 01:17:26.750 051 12550.35 105.30 54795.68 88888.00 2014-02-20 01:17:26.875 051 12550.38 105.28 54795.70 88888.00 2014-02-20 01:17:27.000 051 12550.30 105.22 54795.68 88888.00 2014-02-20 01:17:27.125 051 12550.25 105.25 54795.68 88888.00 2014-02-20 01:17:27.250 051 12550.17 105.25 54795.70 88888.00 2014-02-20 01:17:27.375 051 12550.25 105.25 54795.70 88888.00 2014-02-20 01:17:27.500 051 12550.33 105.25 54795.68 88888.00 2014-02-20 01:17:27.625 051 12550.33 105.22 54795.68 88888.00 2014-02-20 01:17:27.750 051 12550.27 105.22 54795.70 88888.00 2014-02-20 01:17:27.875 051 12550.33 105.22 54795.68 88888.00 2014-02-20 01:17:28.000 051 12550.40 105.22 54795.65 88888.00 2014-02-20 01:17:28.125 051 12550.38 105.25 54795.68 88888.00 2014-02-20 01:17:28.250 051 12550.33 105.22 54795.68 88888.00 2014-02-20 01:17:28.375 051 12550.33 105.25 54795.70 88888.00 2014-02-20 01:17:28.500 051 12550.30 105.22 54795.68 88888.00 2014-02-20 01:17:28.625 051 12550.27 105.20 54795.68 88888.00 2014-02-20 01:17:28.750 051 12550.30 105.20 54795.68 88888.00 2014-02-20 01:17:28.875 051 12550.35 105.22 54795.65 88888.00 2014-02-20 01:17:29.000 051 12550.42 105.25 54795.68 88888.00 2014-02-20 01:17:29.125 051 12550.42 105.20 54795.70 88888.00 2014-02-20 01:17:29.250 051 12550.35 105.15 54795.65 88888.00 2014-02-20 01:17:29.375 051 12550.35 105.20 54795.65 88888.00 2014-02-20 01:17:29.500 051 12550.33 105.22 54795.68 88888.00 2014-02-20 01:17:29.625 051 12550.35 105.22 54795.70 88888.00 2014-02-20 01:17:29.750 051 12550.38 105.22 54795.70 88888.00 2014-02-20 01:17:29.875 051 12550.40 105.20 54795.70 88888.00 2014-02-20 01:17:30.000 051 12550.38 105.20 54795.70 88888.00 2014-02-20 01:17:30.125 051 12550.38 105.20 54795.72 88888.00 2014-02-20 01:17:30.250 051 12550.27 105.20 54795.70 88888.00 2014-02-20 01:17:30.375 051 12550.33 105.22 54795.72 88888.00 2014-02-20 01:17:30.500 051 12550.35 105.20 54795.70 88888.00 2014-02-20 01:17:30.625 051 12550.38 105.22 54795.70 88888.00 2014-02-20 01:17:30.750 051 12550.33 105.25 54795.70 88888.00 2014-02-20 01:17:30.875 051 12550.23 105.20 54795.70 88888.00 2014-02-20 01:17:31.000 051 12550.27 105.15 54795.65 88888.00 2014-02-20 01:17:31.125 051 12550.38 105.20 54795.70 88888.00 2014-02-20 01:17:31.250 051 12550.40 105.22 54795.70 88888.00 2014-02-20 01:17:31.375 051 12550.42 105.20 54795.68 88888.00 2014-02-20 01:17:31.500 051 12550.38 105.20 54795.65 88888.00 2014-02-20 01:17:31.625 051 12550.35 105.17 54795.65 88888.00 2014-02-20 01:17:31.750 051 12550.35 105.17 54795.62 88888.00 2014-02-20 01:17:31.875 051 12550.35 105.15 54795.60 88888.00 2014-02-20 01:17:32.000 051 12550.35 105.17 54795.62 88888.00 2014-02-20 01:17:32.125 051 12550.38 105.20 54795.65 88888.00 2014-02-20 01:17:32.250 051 12550.35 105.20 54795.68 88888.00 2014-02-20 01:17:32.375 051 12550.42 105.17 54795.65 88888.00 2014-02-20 01:17:32.500 051 12550.42 105.17 54795.65 88888.00 2014-02-20 01:17:32.625 051 12550.35 105.20 54795.68 88888.00 2014-02-20 01:17:32.750 051 12550.33 105.20 54795.70 88888.00 2014-02-20 01:17:32.875 051 12550.30 105.17 54795.65 88888.00 2014-02-20 01:17:33.000 051 12550.38 105.20 54795.62 88888.00 2014-02-20 01:17:33.125 051 12550.42 105.20 54795.70 88888.00 2014-02-20 01:17:33.250 051 12550.38 105.17 54795.72 88888.00 2014-02-20 01:17:33.375 051 12550.38 105.17 54795.70 88888.00 2014-02-20 01:17:33.500 051 12550.38 105.20 54795.68 88888.00 2014-02-20 01:17:33.625 051 12550.38 105.20 54795.68 88888.00 2014-02-20 01:17:33.750 051 12550.40 105.17 54795.68 88888.00 2014-02-20 01:17:33.875 051 12550.38 105.20 54795.68 88888.00 2014-02-20 01:17:34.000 051 12550.38 105.17 54795.65 88888.00 2014-02-20 01:17:34.125 051 12550.35 105.20 54795.65 88888.00 2014-02-20 01:17:34.250 051 12550.35 105.22 54795.65 88888.00 2014-02-20 01:17:34.375 051 12550.42 105.25 54795.65 88888.00 2014-02-20 01:17:34.500 051 12550.42 105.22 54795.65 88888.00 2014-02-20 01:17:34.625 051 12550.45 105.20 54795.65 88888.00 2014-02-20 01:17:34.750 051 12550.48 105.17 54795.68 88888.00 2014-02-20 01:17:34.875 051 12550.45 105.17 54795.65 88888.00 2014-02-20 01:17:35.000 051 12550.40 105.17 54795.68 88888.00 2014-02-20 01:17:35.125 051 12550.40 105.20 54795.70 88888.00 2014-02-20 01:17:35.250 051 12550.30 105.20 54795.65 88888.00 2014-02-20 01:17:35.375 051 12550.27 105.20 54795.62 88888.00 2014-02-20 01:17:35.500 051 12550.30 105.25 54795.65 88888.00 2014-02-20 01:17:35.625 051 12550.38 105.20 54795.68 88888.00 2014-02-20 01:17:35.750 051 12550.35 105.20 54795.65 88888.00 2014-02-20 01:17:35.875 051 12550.40 105.15 54795.62 88888.00 2014-02-20 01:17:36.000 051 12550.38 105.17 54795.62 88888.00 2014-02-20 01:17:36.125 051 12550.38 105.17 54795.62 88888.00 2014-02-20 01:17:36.250 051 12550.38 105.20 54795.65 88888.00 2014-02-20 01:17:36.375 051 12550.42 105.20 54795.68 88888.00 2014-02-20 01:17:36.500 051 12550.42 105.20 54795.65 88888.00 2014-02-20 01:17:36.625 051 12550.40 105.17 54795.65 88888.00 2014-02-20 01:17:36.750 051 12550.42 105.20 54795.62 88888.00 2014-02-20 01:17:36.875 051 12550.42 105.20 54795.62 88888.00 2014-02-20 01:17:37.000 051 12550.40 105.25 54795.62 88888.00 2014-02-20 01:17:37.125 051 12550.38 105.22 54795.62 88888.00 2014-02-20 01:17:37.250 051 12550.35 105.20 54795.65 88888.00 2014-02-20 01:17:37.375 051 12550.40 105.20 54795.62 88888.00 2014-02-20 01:17:37.500 051 12550.38 105.22 54795.65 88888.00 2014-02-20 01:17:37.625 051 12550.33 105.22 54795.62 88888.00 2014-02-20 01:17:37.750 051 12550.33 105.22 54795.65 88888.00 2014-02-20 01:17:37.875 051 12550.38 105.20 54795.65 88888.00 2014-02-20 01:17:38.000 051 12550.38 105.20 54795.62 88888.00 2014-02-20 01:17:38.125 051 12550.30 105.28 54795.62 88888.00 2014-02-20 01:17:38.250 051 12550.23 105.28 54795.65 88888.00 2014-02-20 01:17:38.375 051 12550.30 105.22 54795.65 88888.00 2014-02-20 01:17:38.500 051 12550.38 105.22 54795.65 88888.00 2014-02-20 01:17:38.625 051 12550.40 105.22 54795.62 88888.00 2014-02-20 01:17:38.750 051 12550.35 105.25 54795.62 88888.00 2014-02-20 01:17:38.875 051 12550.38 105.22 54795.62 88888.00 2014-02-20 01:17:39.000 051 12550.40 105.22 54795.62 88888.00 2014-02-20 01:17:39.125 051 12550.38 105.22 54795.62 88888.00 2014-02-20 01:17:39.250 051 12550.33 105.20 54795.62 88888.00 2014-02-20 01:17:39.375 051 12550.33 105.22 54795.60 88888.00 2014-02-20 01:17:39.500 051 12550.33 105.25 54795.62 88888.00 2014-02-20 01:17:39.625 051 12550.33 105.25 54795.65 88888.00 2014-02-20 01:17:39.750 051 12550.38 105.28 54795.62 88888.00 2014-02-20 01:17:39.875 051 12550.42 105.28 54795.62 88888.00 2014-02-20 01:17:40.000 051 12550.38 105.22 54795.62 88888.00 2014-02-20 01:17:40.125 051 12550.33 105.25 54795.62 88888.00 2014-02-20 01:17:40.250 051 12550.30 105.25 54795.62 88888.00 2014-02-20 01:17:40.375 051 12550.35 105.25 54795.62 88888.00 2014-02-20 01:17:40.500 051 12550.35 105.25 54795.60 88888.00 2014-02-20 01:17:40.625 051 12550.38 105.33 54795.62 88888.00 2014-02-20 01:17:40.750 051 12550.38 105.33 54795.62 88888.00 2014-02-20 01:17:40.875 051 12550.38 105.30 54795.60 88888.00 2014-02-20 01:17:41.000 051 12550.38 105.30 54795.60 88888.00 2014-02-20 01:17:41.125 051 12550.30 105.28 54795.60 88888.00 2014-02-20 01:17:41.250 051 12550.25 105.28 54795.60 88888.00 2014-02-20 01:17:41.375 051 12550.33 105.30 54795.57 88888.00 2014-02-20 01:17:41.500 051 12550.38 105.33 54795.57 88888.00 2014-02-20 01:17:41.625 051 12550.38 105.28 54795.57 88888.00 2014-02-20 01:17:41.750 051 12550.38 105.28 54795.60 88888.00 2014-02-20 01:17:41.875 051 12550.35 105.28 54795.60 88888.00 2014-02-20 01:17:42.000 051 12550.35 105.28 54795.60 88888.00 2014-02-20 01:17:42.125 051 12550.35 105.35 54795.60 88888.00 2014-02-20 01:17:42.250 051 12550.30 105.33 54795.60 88888.00 2014-02-20 01:17:42.375 051 12550.30 105.35 54795.60 88888.00 2014-02-20 01:17:42.500 051 12550.27 105.33 54795.62 88888.00 2014-02-20 01:17:42.625 051 12550.23 105.30 54795.62 88888.00 2014-02-20 01:17:42.750 051 12550.30 105.30 54795.62 88888.00 2014-02-20 01:17:42.875 051 12550.33 105.33 54795.60 88888.00 2014-02-20 01:17:43.000 051 12550.30 105.28 54795.55 88888.00 2014-02-20 01:17:43.125 051 12550.27 105.33 54795.55 88888.00 2014-02-20 01:17:43.250 051 12550.25 105.33 54795.57 88888.00 2014-02-20 01:17:43.375 051 12550.25 105.30 54795.55 88888.00 2014-02-20 01:17:43.500 051 12550.27 105.30 54795.55 88888.00 2014-02-20 01:17:43.625 051 12550.27 105.33 54795.57 88888.00 2014-02-20 01:17:43.750 051 12550.25 105.30 54795.57 88888.00 2014-02-20 01:17:43.875 051 12550.23 105.30 54795.55 88888.00 2014-02-20 01:17:44.000 051 12550.20 105.33 54795.55 88888.00 2014-02-20 01:17:44.125 051 12550.17 105.30 54795.55 88888.00 2014-02-20 01:17:44.250 051 12550.17 105.30 54795.55 88888.00 2014-02-20 01:17:44.375 051 12550.27 105.35 54795.57 88888.00 2014-02-20 01:17:44.500 051 12550.30 105.35 54795.55 88888.00 2014-02-20 01:17:44.625 051 12550.33 105.33 54795.55 88888.00 2014-02-20 01:17:44.750 051 12550.33 105.30 54795.55 88888.00 2014-02-20 01:17:44.875 051 12550.27 105.33 54795.53 88888.00 2014-02-20 01:17:45.000 051 12550.33 105.35 54795.55 88888.00 2014-02-20 01:17:45.125 051 12550.35 105.35 54795.53 88888.00 2014-02-20 01:17:45.250 051 12550.33 105.38 54795.53 88888.00 2014-02-20 01:17:45.375 051 12550.40 105.40 54795.55 88888.00 2014-02-20 01:17:45.500 051 12550.40 105.38 54795.55 88888.00 2014-02-20 01:17:45.625 051 12550.40 105.38 54795.55 88888.00 2014-02-20 01:17:45.750 051 12550.38 105.40 54795.55 88888.00 2014-02-20 01:17:45.875 051 12550.35 105.35 54795.55 88888.00 2014-02-20 01:17:46.000 051 12550.33 105.38 54795.55 88888.00 2014-02-20 01:17:46.125 051 12550.33 105.38 54795.55 88888.00 2014-02-20 01:17:46.250 051 12550.30 105.35 54795.55 88888.00 2014-02-20 01:17:46.375 051 12550.33 105.35 54795.55 88888.00 2014-02-20 01:17:46.500 051 12550.30 105.38 54795.55 88888.00 2014-02-20 01:17:46.625 051 12550.25 105.38 54795.55 88888.00 2014-02-20 01:17:46.750 051 12550.30 105.38 54795.55 88888.00 2014-02-20 01:17:46.875 051 12550.27 105.35 54795.55 88888.00 2014-02-20 01:17:47.000 051 12550.27 105.35 54795.55 88888.00 2014-02-20 01:17:47.125 051 12550.27 105.38 54795.55 88888.00 2014-02-20 01:17:47.250 051 12550.25 105.38 54795.55 88888.00 2014-02-20 01:17:47.375 051 12550.35 105.38 54795.55 88888.00 2014-02-20 01:17:47.500 051 12550.35 105.35 54795.55 88888.00 2014-02-20 01:17:47.625 051 12550.35 105.38 54795.55 88888.00 2014-02-20 01:17:47.750 051 12550.35 105.35 54795.53 88888.00 2014-02-20 01:17:47.875 051 12550.33 105.38 54795.55 88888.00 2014-02-20 01:17:48.000 051 12550.27 105.40 54795.55 88888.00 2014-02-20 01:17:48.125 051 12550.25 105.42 54795.55 88888.00 2014-02-20 01:17:48.250 051 12550.23 105.40 54795.53 88888.00 2014-02-20 01:17:48.375 051 12550.30 105.38 54795.50 88888.00 2014-02-20 01:17:48.500 051 12550.33 105.40 54795.53 88888.00 2014-02-20 01:17:48.625 051 12550.25 105.42 54795.53 88888.00 2014-02-20 01:17:48.750 051 12550.15 105.42 54795.55 88888.00 2014-02-20 01:17:48.875 051 12550.20 105.42 54795.55 88888.00 2014-02-20 01:17:49.000 051 12550.25 105.40 54795.55 88888.00 2014-02-20 01:17:49.125 051 12550.23 105.38 54795.55 88888.00 2014-02-20 01:17:49.250 051 12550.20 105.38 54795.55 88888.00 2014-02-20 01:17:49.375 051 12550.23 105.38 54795.53 88888.00 2014-02-20 01:17:49.500 051 12550.20 105.38 54795.53 88888.00 2014-02-20 01:17:49.625 051 12550.23 105.40 54795.53 88888.00 2014-02-20 01:17:49.750 051 12550.33 105.40 54795.50 88888.00 2014-02-20 01:17:49.875 051 12550.25 105.33 54795.45 88888.00 2014-02-20 01:17:50.000 051 12550.20 105.30 54795.50 88888.00 2014-02-20 01:17:50.125 051 12550.17 105.38 54795.55 88888.00 2014-02-20 01:17:50.250 051 12550.15 105.38 54795.53 88888.00 2014-02-20 01:17:50.375 051 12550.17 105.38 54795.47 88888.00 2014-02-20 01:17:50.500 051 12550.20 105.33 54795.47 88888.00 2014-02-20 01:17:50.625 051 12550.30 105.38 54795.50 88888.00 2014-02-20 01:17:50.750 051 12550.30 105.38 54795.50 88888.00 2014-02-20 01:17:50.875 051 12550.25 105.38 54795.47 88888.00 2014-02-20 01:17:51.000 051 12550.23 105.38 54795.45 88888.00 2014-02-20 01:17:51.125 051 12550.25 105.40 54795.50 88888.00 2014-02-20 01:17:51.250 051 12550.30 105.40 54795.50 88888.00 2014-02-20 01:17:51.375 051 12550.30 105.40 54795.53 88888.00 2014-02-20 01:17:51.500 051 12550.30 105.40 54795.53 88888.00 2014-02-20 01:17:51.625 051 12550.30 105.42 54795.50 88888.00 2014-02-20 01:17:51.750 051 12550.25 105.40 54795.50 88888.00 2014-02-20 01:17:51.875 051 12550.23 105.38 54795.50 88888.00 2014-02-20 01:17:52.000 051 12550.20 105.35 54795.47 88888.00 2014-02-20 01:17:52.125 051 12550.17 105.42 54795.53 88888.00 2014-02-20 01:17:52.250 051 12550.15 105.38 54795.50 88888.00 2014-02-20 01:17:52.375 051 12550.15 105.38 54795.47 88888.00 2014-02-20 01:17:52.500 051 12550.15 105.40 54795.50 88888.00 2014-02-20 01:17:52.625 051 12550.15 105.42 54795.50 88888.00 2014-02-20 01:17:52.750 051 12550.15 105.35 54795.50 88888.00 2014-02-20 01:17:52.875 051 12550.10 105.35 54795.50 88888.00 2014-02-20 01:17:53.000 051 12550.17 105.40 54795.50 88888.00 2014-02-20 01:17:53.125 051 12550.23 105.42 54795.50 88888.00 2014-02-20 01:17:53.250 051 12550.15 105.38 54795.53 88888.00 2014-02-20 01:17:53.375 051 12550.17 105.38 54795.53 88888.00 2014-02-20 01:17:53.500 051 12550.15 105.42 54795.50 88888.00 2014-02-20 01:17:53.625 051 12550.15 105.42 54795.50 88888.00 2014-02-20 01:17:53.750 051 12550.20 105.40 54795.50 88888.00 2014-02-20 01:17:53.875 051 12550.25 105.40 54795.47 88888.00 2014-02-20 01:17:54.000 051 12550.25 105.40 54795.47 88888.00 2014-02-20 01:17:54.125 051 12550.20 105.40 54795.47 88888.00 2014-02-20 01:17:54.250 051 12550.15 105.40 54795.47 88888.00 2014-02-20 01:17:54.375 051 12550.23 105.42 54795.45 88888.00 2014-02-20 01:17:54.500 051 12550.33 105.42 54795.47 88888.00 2014-02-20 01:17:54.625 051 12550.30 105.40 54795.47 88888.00 2014-02-20 01:17:54.750 051 12550.27 105.40 54795.47 88888.00 2014-02-20 01:17:54.875 051 12550.17 105.40 54795.47 88888.00 2014-02-20 01:17:55.000 051 12550.23 105.40 54795.47 88888.00 2014-02-20 01:17:55.125 051 12550.30 105.42 54795.47 88888.00 2014-02-20 01:17:55.250 051 12550.30 105.38 54795.47 88888.00 2014-02-20 01:17:55.375 051 12550.30 105.35 54795.45 88888.00 2014-02-20 01:17:55.500 051 12550.25 105.35 54795.47 88888.00 2014-02-20 01:17:55.625 051 12550.20 105.33 54795.45 88888.00 2014-02-20 01:17:55.750 051 12550.20 105.38 54795.45 88888.00 2014-02-20 01:17:55.875 051 12550.23 105.30 54795.45 88888.00 2014-02-20 01:17:56.000 051 12550.15 105.33 54795.45 88888.00 2014-02-20 01:17:56.125 051 12550.15 105.38 54795.45 88888.00 2014-02-20 01:17:56.250 051 12550.15 105.38 54795.43 88888.00 2014-02-20 01:17:56.375 051 12550.20 105.38 54795.45 88888.00 2014-02-20 01:17:56.500 051 12550.25 105.38 54795.45 88888.00 2014-02-20 01:17:56.625 051 12550.25 105.40 54795.45 88888.00 2014-02-20 01:17:56.750 051 12550.20 105.38 54795.45 88888.00 2014-02-20 01:17:56.875 051 12550.20 105.38 54795.45 88888.00 2014-02-20 01:17:57.000 051 12550.23 105.35 54795.43 88888.00 2014-02-20 01:17:57.125 051 12550.25 105.40 54795.43 88888.00 2014-02-20 01:17:57.250 051 12550.17 105.33 54795.43 88888.00 2014-02-20 01:17:57.375 051 12550.12 105.35 54795.43 88888.00 2014-02-20 01:17:57.500 051 12550.12 105.35 54795.45 88888.00 2014-02-20 01:17:57.625 051 12550.10 105.35 54795.45 88888.00 2014-02-20 01:17:57.750 051 12550.15 105.38 54795.43 88888.00 2014-02-20 01:17:57.875 051 12550.23 105.38 54795.45 88888.00 2014-02-20 01:17:58.000 051 12550.25 105.35 54795.43 88888.00 2014-02-20 01:17:58.125 051 12550.27 105.35 54795.45 88888.00 2014-02-20 01:17:58.250 051 12550.25 105.33 54795.47 88888.00 2014-02-20 01:17:58.375 051 12550.23 105.35 54795.47 88888.00 2014-02-20 01:17:58.500 051 12550.17 105.30 54795.45 88888.00 2014-02-20 01:17:58.625 051 12550.17 105.33 54795.45 88888.00 2014-02-20 01:17:58.750 051 12550.20 105.33 54795.45 88888.00 2014-02-20 01:17:58.875 051 12550.17 105.38 54795.45 88888.00 2014-02-20 01:17:59.000 051 12550.20 105.38 54795.47 88888.00 2014-02-20 01:17:59.125 051 12550.25 105.35 54795.47 88888.00 2014-02-20 01:17:59.250 051 12550.27 105.35 54795.43 88888.00 2014-02-20 01:17:59.375 051 12550.27 105.38 54795.43 88888.00 2014-02-20 01:17:59.500 051 12550.30 105.38 54795.43 88888.00 2014-02-20 01:17:59.625 051 12550.30 105.40 54795.45 88888.00 2014-02-20 01:17:59.750 051 12550.30 105.40 54795.45 88888.00 2014-02-20 01:17:59.875 051 12550.30 105.40 54795.45 88888.00 2014-02-20 01:18:00.000 051 12550.30 105.38 54795.40 88888.00 2014-02-20 01:18:00.125 051 12550.25 105.38 54795.43 88888.00 2014-02-20 01:18:00.250 051 12550.30 105.35 54795.40 88888.00 2014-02-20 01:18:00.375 051 12550.35 105.35 54795.43 88888.00 2014-02-20 01:18:00.500 051 12550.33 105.35 54795.40 88888.00 2014-02-20 01:18:00.625 051 12550.30 105.30 54795.38 88888.00 2014-02-20 01:18:00.750 051 12550.27 105.35 54795.40 88888.00 2014-02-20 01:18:00.875 051 12550.33 105.38 54795.43 88888.00 2014-02-20 01:18:01.000 051 12550.35 105.35 54795.43 88888.00 2014-02-20 01:18:01.125 051 12550.38 105.35 54795.45 88888.00 2014-02-20 01:18:01.250 051 12550.33 105.35 54795.47 88888.00 2014-02-20 01:18:01.375 051 12550.33 105.35 54795.45 88888.00 2014-02-20 01:18:01.500 051 12550.30 105.33 54795.45 88888.00 2014-02-20 01:18:01.625 051 12550.33 105.35 54795.45 88888.00 2014-02-20 01:18:01.750 051 12550.30 105.33 54795.45 88888.00 2014-02-20 01:18:01.875 051 12550.30 105.33 54795.43 88888.00 2014-02-20 01:18:02.000 051 12550.33 105.33 54795.43 88888.00 2014-02-20 01:18:02.125 051 12550.38 105.35 54795.45 88888.00 2014-02-20 01:18:02.250 051 12550.40 105.33 54795.47 88888.00 2014-02-20 01:18:02.375 051 12550.42 105.33 54795.45 88888.00 2014-02-20 01:18:02.500 051 12550.35 105.38 54795.45 88888.00 2014-02-20 01:18:02.625 051 12550.27 105.35 54795.47 88888.00 2014-02-20 01:18:02.750 051 12550.30 105.33 54795.47 88888.00 2014-02-20 01:18:02.875 051 12550.38 105.35 54795.45 88888.00 2014-02-20 01:18:03.000 051 12550.38 105.35 54795.45 88888.00 2014-02-20 01:18:03.125 051 12550.35 105.38 54795.45 88888.00 2014-02-20 01:18:03.250 051 12550.35 105.33 54795.47 88888.00 2014-02-20 01:18:03.375 051 12550.38 105.33 54795.47 88888.00 2014-02-20 01:18:03.500 051 12550.27 105.38 54795.47 88888.00 2014-02-20 01:18:03.625 051 12550.27 105.38 54795.50 88888.00 2014-02-20 01:18:03.750 051 12550.33 105.35 54795.47 88888.00 2014-02-20 01:18:03.875 051 12550.33 105.33 54795.45 88888.00 2014-02-20 01:18:04.000 051 12550.42 105.33 54795.45 88888.00 2014-02-20 01:18:04.125 051 12550.42 105.30 54795.45 88888.00 2014-02-20 01:18:04.250 051 12550.38 105.30 54795.47 88888.00 2014-02-20 01:18:04.375 051 12550.40 105.35 54795.47 88888.00 2014-02-20 01:18:04.500 051 12550.38 105.35 54795.47 88888.00 2014-02-20 01:18:04.625 051 12550.38 105.35 54795.47 88888.00 2014-02-20 01:18:04.750 051 12550.42 105.33 54795.45 88888.00 2014-02-20 01:18:04.875 051 12550.40 105.38 54795.43 88888.00 2014-02-20 01:18:05.000 051 12550.38 105.35 54795.45 88888.00 2014-02-20 01:18:05.125 051 12550.38 105.33 54795.47 88888.00 2014-02-20 01:18:05.250 051 12550.35 105.33 54795.45 88888.00 2014-02-20 01:18:05.375 051 12550.35 105.35 54795.45 88888.00 2014-02-20 01:18:05.500 051 12550.30 105.38 54795.45 88888.00 2014-02-20 01:18:05.625 051 12550.27 105.35 54795.40 88888.00 2014-02-20 01:18:05.750 051 12550.35 105.33 54795.43 88888.00 2014-02-20 01:18:05.875 051 12550.38 105.30 54795.45 88888.00 2014-02-20 01:18:06.000 051 12550.40 105.30 54795.43 88888.00 2014-02-20 01:18:06.125 051 12550.48 105.28 54795.45 88888.00 2014-02-20 01:18:06.250 051 12550.40 105.30 54795.47 88888.00 2014-02-20 01:18:06.375 051 12550.33 105.30 54795.47 88888.00 2014-02-20 01:18:06.500 051 12550.33 105.33 54795.45 88888.00 2014-02-20 01:18:06.625 051 12550.33 105.30 54795.47 88888.00 2014-02-20 01:18:06.750 051 12550.35 105.30 54795.45 88888.00 2014-02-20 01:18:06.875 051 12550.35 105.30 54795.47 88888.00 2014-02-20 01:18:07.000 051 12550.30 105.28 54795.47 88888.00 2014-02-20 01:18:07.125 051 12550.27 105.30 54795.45 88888.00 2014-02-20 01:18:07.250 051 12550.27 105.30 54795.43 88888.00 2014-02-20 01:18:07.375 051 12550.35 105.30 54795.45 88888.00 2014-02-20 01:18:07.500 051 12550.38 105.33 54795.45 88888.00 2014-02-20 01:18:07.625 051 12550.40 105.33 54795.45 88888.00 2014-02-20 01:18:07.750 051 12550.40 105.35 54795.45 88888.00 2014-02-20 01:18:07.875 051 12550.45 105.35 54795.47 88888.00 2014-02-20 01:18:08.000 051 12550.38 105.33 54795.47 88888.00 2014-02-20 01:18:08.125 051 12550.35 105.30 54795.45 88888.00 2014-02-20 01:18:08.250 051 12550.30 105.28 54795.47 88888.00 2014-02-20 01:18:08.375 051 12550.35 105.28 54795.47 88888.00 2014-02-20 01:18:08.500 051 12550.40 105.33 54795.47 88888.00 2014-02-20 01:18:08.625 051 12550.48 105.33 54795.45 88888.00 2014-02-20 01:18:08.750 051 12550.42 105.35 54795.47 88888.00 2014-02-20 01:18:08.875 051 12550.38 105.30 54795.47 88888.00 2014-02-20 01:18:09.000 051 12550.35 105.30 54795.45 88888.00 2014-02-20 01:18:09.125 051 12550.38 105.30 54795.45 88888.00 2014-02-20 01:18:09.250 051 12550.40 105.28 54795.47 88888.00 2014-02-20 01:18:09.375 051 12550.38 105.28 54795.47 88888.00 2014-02-20 01:18:09.500 051 12550.30 105.28 54795.45 88888.00 2014-02-20 01:18:09.625 051 12550.27 105.33 54795.45 88888.00 2014-02-20 01:18:09.750 051 12550.33 105.30 54795.47 88888.00 2014-02-20 01:18:09.875 051 12550.38 105.28 54795.47 88888.00 2014-02-20 01:18:10.000 051 12550.38 105.25 54795.47 88888.00 2014-02-20 01:18:10.125 051 12550.35 105.30 54795.50 88888.00 2014-02-20 01:18:10.250 051 12550.23 105.30 54795.50 88888.00 2014-02-20 01:18:10.375 051 12550.23 105.28 54795.47 88888.00 2014-02-20 01:18:10.500 051 12550.27 105.25 54795.45 88888.00 2014-02-20 01:18:10.625 051 12550.38 105.30 54795.45 88888.00 2014-02-20 01:18:10.750 051 12550.38 105.30 54795.50 88888.00 2014-02-20 01:18:10.875 051 12550.38 105.30 54795.50 88888.00 2014-02-20 01:18:11.000 051 12550.38 105.30 54795.45 88888.00 2014-02-20 01:18:11.125 051 12550.38 105.22 54795.47 88888.00 2014-02-20 01:18:11.250 051 12550.33 105.22 54795.47 88888.00 2014-02-20 01:18:11.375 051 12550.38 105.30 54795.47 88888.00 2014-02-20 01:18:11.500 051 12550.38 105.30 54795.47 88888.00 2014-02-20 01:18:11.625 051 12550.40 105.28 54795.47 88888.00 2014-02-20 01:18:11.750 051 12550.38 105.22 54795.47 88888.00 2014-02-20 01:18:11.875 051 12550.33 105.20 54795.47 88888.00 2014-02-20 01:18:12.000 051 12550.35 105.22 54795.45 88888.00 2014-02-20 01:18:12.125 051 12550.38 105.28 54795.47 88888.00 2014-02-20 01:18:12.250 051 12550.33 105.22 54795.47 88888.00 2014-02-20 01:18:12.375 051 12550.35 105.22 54795.47 88888.00 2014-02-20 01:18:12.500 051 12550.33 105.25 54795.47 88888.00 2014-02-20 01:18:12.625 051 12550.38 105.20 54795.50 88888.00 2014-02-20 01:18:12.750 051 12550.38 105.17 54795.50 88888.00 2014-02-20 01:18:12.875 051 12550.30 105.20 54795.50 88888.00 2014-02-20 01:18:13.000 051 12550.33 105.22 54795.53 88888.00 2014-02-20 01:18:13.125 051 12550.38 105.25 54795.50 88888.00 2014-02-20 01:18:13.250 051 12550.33 105.20 54795.47 88888.00 2014-02-20 01:18:13.375 051 12550.35 105.25 54795.47 88888.00 2014-02-20 01:18:13.500 051 12550.40 105.25 54795.50 88888.00 2014-02-20 01:18:13.625 051 12550.40 105.25 54795.53 88888.00 2014-02-20 01:18:13.750 051 12550.40 105.25 54795.53 88888.00 2014-02-20 01:18:13.875 051 12550.40 105.25 54795.55 88888.00 2014-02-20 01:18:14.000 051 12550.38 105.25 54795.53 88888.00 2014-02-20 01:18:14.125 051 12550.33 105.25 54795.53 88888.00 2014-02-20 01:18:14.250 051 12550.27 105.22 54795.55 88888.00 2014-02-20 01:18:14.375 051 12550.30 105.22 54795.57 88888.00 2014-02-20 01:18:14.500 051 12550.38 105.22 54795.55 88888.00 2014-02-20 01:18:14.625 051 12550.40 105.20 54795.55 88888.00 2014-02-20 01:18:14.750 051 12550.35 105.20 54795.53 88888.00 2014-02-20 01:18:14.875 051 12550.27 105.22 54795.53 88888.00 2014-02-20 01:18:15.000 051 12550.30 105.25 54795.53 88888.00 2014-02-20 01:18:15.125 051 12550.30 105.25 54795.53 88888.00 2014-02-20 01:18:15.250 051 12550.27 105.17 54795.55 88888.00 2014-02-20 01:18:15.375 051 12550.30 105.20 54795.55 88888.00 2014-02-20 01:18:15.500 051 12550.35 105.17 54795.53 88888.00 2014-02-20 01:18:15.625 051 12550.33 105.22 54795.55 88888.00 2014-02-20 01:18:15.750 051 12550.33 105.20 54795.57 88888.00 2014-02-20 01:18:15.875 051 12550.30 105.20 54795.55 88888.00 2014-02-20 01:18:16.000 051 12550.38 105.17 54795.53 88888.00 2014-02-20 01:18:16.125 051 12550.35 105.17 54795.55 88888.00 2014-02-20 01:18:16.250 051 12550.38 105.15 54795.55 88888.00 2014-02-20 01:18:16.375 051 12550.40 105.15 54795.53 88888.00 2014-02-20 01:18:16.500 051 12550.40 105.12 54795.53 88888.00 2014-02-20 01:18:16.625 051 12550.38 105.17 54795.53 88888.00 2014-02-20 01:18:16.750 051 12550.38 105.17 54795.53 88888.00 2014-02-20 01:18:16.875 051 12550.38 105.15 54795.53 88888.00 2014-02-20 01:18:17.000 051 12550.35 105.15 54795.53 88888.00 2014-02-20 01:18:17.125 051 12550.33 105.17 54795.55 88888.00 2014-02-20 01:18:17.250 051 12550.35 105.15 54795.53 88888.00 2014-02-20 01:18:17.375 051 12550.38 105.12 54795.53 88888.00 2014-02-20 01:18:17.500 051 12550.35 105.12 54795.53 88888.00 2014-02-20 01:18:17.625 051 12550.40 105.12 54795.53 88888.00 2014-02-20 01:18:17.750 051 12550.35 105.15 54795.55 88888.00 2014-02-20 01:18:17.875 051 12550.33 105.12 54795.53 88888.00 2014-02-20 01:18:18.000 051 12550.38 105.15 54795.53 88888.00 2014-02-20 01:18:18.125 051 12550.38 105.12 54795.57 88888.00 2014-02-20 01:18:18.250 051 12550.38 105.15 54795.55 88888.00 2014-02-20 01:18:18.375 051 12550.42 105.12 54795.55 88888.00 2014-02-20 01:18:18.500 051 12550.45 105.12 54795.55 88888.00 2014-02-20 01:18:18.625 051 12550.40 105.10 54795.55 88888.00 2014-02-20 01:18:18.750 051 12550.40 105.10 54795.55 88888.00 2014-02-20 01:18:18.875 051 12550.38 105.12 54795.53 88888.00 2014-02-20 01:18:19.000 051 12550.40 105.12 54795.53 88888.00 2014-02-20 01:18:19.125 051 12550.42 105.12 54795.55 88888.00 2014-02-20 01:18:19.250 051 12550.40 105.08 54795.55 88888.00 2014-02-20 01:18:19.375 051 12550.42 105.08 54795.53 88888.00 2014-02-20 01:18:19.500 051 12550.40 105.05 54795.55 88888.00 2014-02-20 01:18:19.625 051 12550.38 105.05 54795.55 88888.00 2014-02-20 01:18:19.750 051 12550.38 105.05 54795.55 88888.00 2014-02-20 01:18:19.875 051 12550.40 105.08 54795.55 88888.00 2014-02-20 01:18:20.000 051 12550.38 105.03 54795.53 88888.00 2014-02-20 01:18:20.125 051 12550.38 105.03 54795.57 88888.00 2014-02-20 01:18:20.250 051 12550.30 105.03 54795.57 88888.00 2014-02-20 01:18:20.375 051 12550.35 105.05 54795.57 88888.00 2014-02-20 01:18:20.500 051 12550.33 105.03 54795.60 88888.00 2014-02-20 01:18:20.625 051 12550.35 105.00 54795.57 88888.00 2014-02-20 01:18:20.750 051 12550.38 105.03 54795.57 88888.00 2014-02-20 01:18:20.875 051 12550.38 105.03 54795.57 88888.00 2014-02-20 01:18:21.000 051 12550.40 105.00 54795.57 88888.00 2014-02-20 01:18:21.125 051 12550.38 105.05 54795.60 88888.00 2014-02-20 01:18:21.250 051 12550.35 105.03 54795.60 88888.00 2014-02-20 01:18:21.375 051 12550.42 105.03 54795.60 88888.00 2014-02-20 01:18:21.500 051 12550.40 105.03 54795.57 88888.00 2014-02-20 01:18:21.625 051 12550.38 105.03 54795.57 88888.00 2014-02-20 01:18:21.750 051 12550.35 105.03 54795.57 88888.00 2014-02-20 01:18:21.875 051 12550.33 104.97 54795.57 88888.00 2014-02-20 01:18:22.000 051 12550.33 105.00 54795.55 88888.00 2014-02-20 01:18:22.125 051 12550.35 105.05 54795.55 88888.00 2014-02-20 01:18:22.250 051 12550.38 105.00 54795.55 88888.00 2014-02-20 01:18:22.375 051 12550.48 105.00 54795.55 88888.00 2014-02-20 01:18:22.500 051 12550.48 105.05 54795.57 88888.00 2014-02-20 01:18:22.625 051 12550.40 105.03 54795.60 88888.00 2014-02-20 01:18:22.750 051 12550.35 105.03 54795.57 88888.00 2014-02-20 01:18:22.875 051 12550.30 104.97 54795.57 88888.00 2014-02-20 01:18:23.000 051 12550.35 104.97 54795.57 88888.00 2014-02-20 01:18:23.125 051 12550.38 105.00 54795.57 88888.00 2014-02-20 01:18:23.250 051 12550.35 104.97 54795.55 88888.00 2014-02-20 01:18:23.375 051 12550.42 105.00 54795.55 88888.00 2014-02-20 01:18:23.500 051 12550.48 104.95 54795.57 88888.00 2014-02-20 01:18:23.625 051 12550.48 104.97 54795.55 88888.00 2014-02-20 01:18:23.750 051 12550.45 104.97 54795.53 88888.00 2014-02-20 01:18:23.875 051 12550.48 105.00 54795.55 88888.00 2014-02-20 01:18:24.000 051 12550.50 104.95 54795.53 88888.00 2014-02-20 01:18:24.125 051 12550.55 104.95 54795.55 88888.00 2014-02-20 01:18:24.250 051 12550.48 104.95 54795.55 88888.00 2014-02-20 01:18:24.375 051 12550.42 104.90 54795.55 88888.00 2014-02-20 01:18:24.500 051 12550.40 104.90 54795.57 88888.00 2014-02-20 01:18:24.625 051 12550.45 104.92 54795.57 88888.00 2014-02-20 01:18:24.750 051 12550.48 104.95 54795.57 88888.00 2014-02-20 01:18:24.875 051 12550.48 104.95 54795.57 88888.00 2014-02-20 01:18:25.000 051 12550.42 104.90 54795.53 88888.00 2014-02-20 01:18:25.125 051 12550.40 104.92 54795.55 88888.00 2014-02-20 01:18:25.250 051 12550.50 104.92 54795.57 88888.00 2014-02-20 01:18:25.375 051 12550.55 104.92 54795.57 88888.00 2014-02-20 01:18:25.500 051 12550.52 104.92 54795.57 88888.00 2014-02-20 01:18:25.625 051 12550.58 104.90 54795.57 88888.00 2014-02-20 01:18:25.750 051 12550.58 104.90 54795.55 88888.00 2014-02-20 01:18:25.875 051 12550.58 104.90 54795.55 88888.00 2014-02-20 01:18:26.000 051 12550.60 104.92 54795.60 88888.00 2014-02-20 01:18:26.125 051 12550.65 104.92 54795.57 88888.00 2014-02-20 01:18:26.250 051 12550.62 104.88 54795.55 88888.00 2014-02-20 01:18:26.375 051 12550.60 104.90 54795.55 88888.00 2014-02-20 01:18:26.500 051 12550.60 104.88 54795.55 88888.00 2014-02-20 01:18:26.625 051 12550.58 104.88 54795.55 88888.00 2014-02-20 01:18:26.750 051 12550.60 104.90 54795.55 88888.00 2014-02-20 01:18:26.875 051 12550.60 104.88 54795.57 88888.00 2014-02-20 01:18:27.000 051 12550.60 104.92 54795.57 88888.00 2014-02-20 01:18:27.125 051 12550.60 104.88 54795.57 88888.00 2014-02-20 01:18:27.250 051 12550.58 104.88 54795.55 88888.00 2014-02-20 01:18:27.375 051 12550.62 104.90 54795.57 88888.00 2014-02-20 01:18:27.500 051 12550.60 104.88 54795.55 88888.00 2014-02-20 01:18:27.625 051 12550.60 104.88 54795.53 88888.00 2014-02-20 01:18:27.750 051 12550.62 104.88 54795.53 88888.00 2014-02-20 01:18:27.875 051 12550.65 104.85 54795.53 88888.00 2014-02-20 01:18:28.000 051 12550.62 104.85 54795.50 88888.00 2014-02-20 01:18:28.125 051 12550.73 104.88 54795.53 88888.00 2014-02-20 01:18:28.250 051 12550.70 104.88 54795.55 88888.00 2014-02-20 01:18:28.375 051 12550.67 104.88 54795.55 88888.00 2014-02-20 01:18:28.500 051 12550.65 104.88 54795.53 88888.00 2014-02-20 01:18:28.625 051 12550.62 104.83 54795.53 88888.00 2014-02-20 01:18:28.750 051 12550.70 104.85 54795.53 88888.00 2014-02-20 01:18:28.875 051 12550.75 104.85 54795.53 88888.00 2014-02-20 01:18:29.000 051 12550.73 104.88 54795.50 88888.00 2014-02-20 01:18:29.125 051 12550.70 104.88 54795.50 88888.00 2014-02-20 01:18:29.250 051 12550.70 104.83 54795.50 88888.00 2014-02-20 01:18:29.375 051 12550.77 104.83 54795.47 88888.00 2014-02-20 01:18:29.500 051 12550.77 104.85 54795.47 88888.00 2014-02-20 01:18:29.625 051 12550.77 104.88 54795.50 88888.00 2014-02-20 01:18:29.750 051 12550.80 104.88 54795.50 88888.00 2014-02-20 01:18:29.875 051 12550.77 104.85 54795.53 88888.00 2014-02-20 01:18:30.000 051 12550.75 104.85 54795.50 88888.00 2014-02-20 01:18:30.125 051 12550.73 104.85 54795.47 88888.00 2014-02-20 01:18:30.250 051 12550.77 104.85 54795.47 88888.00 2014-02-20 01:18:30.375 051 12550.85 104.88 54795.45 88888.00 2014-02-20 01:18:30.500 051 12550.85 104.90 54795.47 88888.00 2014-02-20 01:18:30.625 051 12550.85 104.90 54795.47 88888.00 2014-02-20 01:18:30.750 051 12550.85 104.90 54795.50 88888.00 2014-02-20 01:18:30.875 051 12550.85 104.88 54795.50 88888.00 2014-02-20 01:18:31.000 051 12550.77 104.83 54795.50 88888.00 2014-02-20 01:18:31.125 051 12550.70 104.85 54795.53 88888.00 2014-02-20 01:18:31.250 051 12550.70 104.83 54795.50 88888.00 2014-02-20 01:18:31.375 051 12550.75 104.85 54795.47 88888.00 2014-02-20 01:18:31.500 051 12550.75 104.88 54795.47 88888.00 2014-02-20 01:18:31.625 051 12550.80 104.88 54795.50 88888.00 2014-02-20 01:18:31.750 051 12550.80 104.88 54795.47 88888.00 2014-02-20 01:18:31.875 051 12550.80 104.88 54795.45 88888.00 2014-02-20 01:18:32.000 051 12550.75 104.88 54795.43 88888.00 2014-02-20 01:18:32.125 051 12550.83 104.88 54795.47 88888.00 2014-02-20 01:18:32.250 051 12550.88 104.85 54795.47 88888.00 2014-02-20 01:18:32.375 051 12550.95 104.88 54795.45 88888.00 2014-02-20 01:18:32.500 051 12550.98 104.85 54795.45 88888.00 2014-02-20 01:18:32.625 051 12550.95 104.85 54795.45 88888.00 2014-02-20 01:18:32.750 051 12550.92 104.88 54795.45 88888.00 2014-02-20 01:18:32.875 051 12550.98 104.88 54795.43 88888.00 2014-02-20 01:18:33.000 051 12550.98 104.88 54795.40 88888.00 2014-02-20 01:18:33.125 051 12550.95 104.85 54795.43 88888.00 2014-02-20 01:18:33.250 051 12550.95 104.83 54795.43 88888.00 2014-02-20 01:18:33.375 051 12551.00 104.88 54795.43 88888.00 2014-02-20 01:18:33.500 051 12551.00 104.88 54795.45 88888.00 2014-02-20 01:18:33.625 051 12550.98 104.85 54795.45 88888.00 2014-02-20 01:18:33.750 051 12550.92 104.85 54795.45 88888.00 2014-02-20 01:18:33.875 051 12550.90 104.88 54795.40 88888.00 2014-02-20 01:18:34.000 051 12550.95 104.85 54795.35 88888.00 2014-02-20 01:18:34.125 051 12550.92 104.88 54795.38 88888.00 2014-02-20 01:18:34.250 051 12550.95 104.85 54795.40 88888.00 2014-02-20 01:18:34.375 051 12551.02 104.85 54795.40 88888.00 2014-02-20 01:18:34.500 051 12551.05 104.90 54795.40 88888.00 2014-02-20 01:18:34.625 051 12551.02 104.95 54795.45 88888.00 2014-02-20 01:18:34.750 051 12551.02 104.92 54795.43 88888.00 2014-02-20 01:18:34.875 051 12551.02 104.88 54795.40 88888.00 2014-02-20 01:18:35.000 051 12550.98 104.85 54795.40 88888.00 2014-02-20 01:18:35.125 051 12550.98 104.88 54795.40 88888.00 2014-02-20 01:18:35.250 051 12551.05 104.90 54795.43 88888.00 2014-02-20 01:18:35.375 051 12551.10 104.90 54795.40 88888.00 2014-02-20 01:18:35.500 051 12551.08 104.90 54795.40 88888.00 2014-02-20 01:18:35.625 051 12551.08 104.90 54795.38 88888.00 2014-02-20 01:18:35.750 051 12551.12 104.90 54795.40 88888.00 2014-02-20 01:18:35.875 051 12551.10 104.92 54795.40 88888.00 2014-02-20 01:18:36.000 051 12551.10 104.95 54795.40 88888.00 2014-02-20 01:18:36.125 051 12551.10 104.95 54795.40 88888.00 2014-02-20 01:18:36.250 051 12551.10 104.92 54795.40 88888.00 2014-02-20 01:18:36.375 051 12551.15 104.97 54795.38 88888.00 2014-02-20 01:18:36.500 051 12551.10 104.92 54795.35 88888.00 2014-02-20 01:18:36.625 051 12551.05 104.90 54795.40 88888.00 2014-02-20 01:18:36.750 051 12551.10 104.95 54795.40 88888.00 2014-02-20 01:18:36.875 051 12551.15 104.95 54795.40 88888.00 2014-02-20 01:18:37.000 051 12551.20 104.97 54795.38 88888.00 2014-02-20 01:18:37.125 051 12551.23 104.95 54795.38 88888.00 2014-02-20 01:18:37.250 051 12551.17 104.95 54795.38 88888.00 2014-02-20 01:18:37.375 051 12551.10 104.97 54795.38 88888.00 2014-02-20 01:18:37.500 051 12551.15 104.97 54795.40 88888.00 2014-02-20 01:18:37.625 051 12551.12 104.97 54795.40 88888.00 2014-02-20 01:18:37.750 051 12551.08 104.97 54795.40 88888.00 2014-02-20 01:18:37.875 051 12551.08 104.97 54795.38 88888.00 2014-02-20 01:18:38.000 051 12551.08 105.00 54795.35 88888.00 2014-02-20 01:18:38.125 051 12551.10 105.00 54795.35 88888.00 2014-02-20 01:18:38.250 051 12551.05 105.00 54795.38 88888.00 2014-02-20 01:18:38.375 051 12551.17 105.00 54795.35 88888.00 2014-02-20 01:18:38.500 051 12551.17 105.00 54795.32 88888.00 2014-02-20 01:18:38.625 051 12551.10 105.05 54795.35 88888.00 2014-02-20 01:18:38.750 051 12551.12 105.08 54795.32 88888.00 2014-02-20 01:18:38.875 051 12551.17 105.05 54795.35 88888.00 2014-02-20 01:18:39.000 051 12551.17 105.03 54795.35 88888.00 2014-02-20 01:18:39.125 051 12551.15 105.05 54795.38 88888.00 2014-02-20 01:18:39.250 051 12551.10 105.05 54795.38 88888.00 2014-02-20 01:18:39.375 051 12551.12 105.05 54795.35 88888.00 2014-02-20 01:18:39.500 051 12551.12 105.05 54795.32 88888.00 2014-02-20 01:18:39.625 051 12551.15 105.10 54795.35 88888.00 2014-02-20 01:18:39.750 051 12551.17 105.10 54795.38 88888.00 2014-02-20 01:18:39.875 051 12551.17 105.08 54795.35 88888.00 2014-02-20 01:18:40.000 051 12551.17 105.03 54795.32 88888.00 2014-02-20 01:18:40.125 051 12551.17 105.05 54795.32 88888.00 2014-02-20 01:18:40.250 051 12551.12 105.08 54795.32 88888.00 2014-02-20 01:18:40.375 051 12551.12 105.05 54795.32 88888.00 2014-02-20 01:18:40.500 051 12551.15 105.03 54795.32 88888.00 2014-02-20 01:18:40.625 051 12551.15 105.03 54795.32 88888.00 2014-02-20 01:18:40.750 051 12551.17 105.03 54795.32 88888.00 2014-02-20 01:18:40.875 051 12551.20 105.08 54795.32 88888.00 2014-02-20 01:18:41.000 051 12551.17 105.08 54795.32 88888.00 2014-02-20 01:18:41.125 051 12551.23 105.08 54795.32 88888.00 2014-02-20 01:18:41.250 051 12551.23 105.10 54795.32 88888.00 2014-02-20 01:18:41.375 051 12551.23 105.12 54795.35 88888.00 2014-02-20 01:18:41.500 051 12551.23 105.10 54795.32 88888.00 2014-02-20 01:18:41.625 051 12551.20 105.08 54795.35 88888.00 2014-02-20 01:18:41.750 051 12551.17 105.12 54795.38 88888.00 2014-02-20 01:18:41.875 051 12551.15 105.12 54795.38 88888.00 2014-02-20 01:18:42.000 051 12551.17 105.12 54795.35 88888.00 2014-02-20 01:18:42.125 051 12551.12 105.12 54795.35 88888.00 2014-02-20 01:18:42.250 051 12551.10 105.10 54795.35 88888.00 2014-02-20 01:18:42.375 051 12551.17 105.10 54795.32 88888.00 2014-02-20 01:18:42.500 051 12551.15 105.15 54795.35 88888.00 2014-02-20 01:18:42.625 051 12551.12 105.17 54795.38 88888.00 2014-02-20 01:18:42.750 051 12551.15 105.15 54795.35 88888.00 2014-02-20 01:18:42.875 051 12551.12 105.15 54795.32 88888.00 2014-02-20 01:18:43.000 051 12551.12 105.15 54795.32 88888.00 2014-02-20 01:18:43.125 051 12551.20 105.15 54795.38 88888.00 2014-02-20 01:18:43.250 051 12551.20 105.12 54795.38 88888.00 2014-02-20 01:18:43.375 051 12551.25 105.12 54795.35 88888.00 2014-02-20 01:18:43.500 051 12551.27 105.15 54795.35 88888.00 2014-02-20 01:18:43.625 051 12551.33 105.12 54795.35 88888.00 2014-02-20 01:18:43.750 051 12551.30 105.15 54795.35 88888.00 2014-02-20 01:18:43.875 051 12551.25 105.15 54795.32 88888.00 2014-02-20 01:18:44.000 051 12551.20 105.20 54795.35 88888.00 2014-02-20 01:18:44.125 051 12551.23 105.22 54795.40 88888.00 2014-02-20 01:18:44.250 051 12551.20 105.22 54795.40 88888.00 2014-02-20 01:18:44.375 051 12551.20 105.20 54795.38 88888.00 2014-02-20 01:18:44.500 051 12551.20 105.17 54795.35 88888.00 2014-02-20 01:18:44.625 051 12551.17 105.17 54795.35 88888.00 2014-02-20 01:18:44.750 051 12551.17 105.17 54795.35 88888.00 2014-02-20 01:18:44.875 051 12551.20 105.17 54795.35 88888.00 2014-02-20 01:18:45.000 051 12551.20 105.17 54795.32 88888.00 2014-02-20 01:18:45.125 051 12551.12 105.15 54795.35 88888.00 2014-02-20 01:18:45.250 051 12551.15 105.17 54795.35 88888.00 2014-02-20 01:18:45.375 051 12551.20 105.17 54795.35 88888.00 2014-02-20 01:18:45.500 051 12551.23 105.17 54795.40 88888.00 2014-02-20 01:18:45.625 051 12551.23 105.20 54795.40 88888.00 2014-02-20 01:18:45.750 051 12551.20 105.20 54795.35 88888.00 2014-02-20 01:18:45.875 051 12551.12 105.17 54795.35 88888.00 2014-02-20 01:18:46.000 051 12551.10 105.17 54795.32 88888.00 2014-02-20 01:18:46.125 051 12551.10 105.20 54795.35 88888.00 2014-02-20 01:18:46.250 051 12551.12 105.17 54795.35 88888.00 2014-02-20 01:18:46.375 051 12551.15 105.20 54795.35 88888.00 2014-02-20 01:18:46.500 051 12551.12 105.20 54795.35 88888.00 2014-02-20 01:18:46.625 051 12551.12 105.20 54795.35 88888.00 2014-02-20 01:18:46.750 051 12551.10 105.20 54795.35 88888.00 2014-02-20 01:18:46.875 051 12551.10 105.22 54795.35 88888.00 2014-02-20 01:18:47.000 051 12551.12 105.20 54795.35 88888.00 2014-02-20 01:18:47.125 051 12551.15 105.17 54795.32 88888.00 2014-02-20 01:18:47.250 051 12551.10 105.17 54795.38 88888.00 2014-02-20 01:18:47.375 051 12551.17 105.22 54795.38 88888.00 2014-02-20 01:18:47.500 051 12551.17 105.22 54795.38 88888.00 2014-02-20 01:18:47.625 051 12551.12 105.22 54795.40 88888.00 2014-02-20 01:18:47.750 051 12551.10 105.22 54795.38 88888.00 2014-02-20 01:18:47.875 051 12551.08 105.22 54795.38 88888.00 2014-02-20 01:18:48.000 051 12551.08 105.22 54795.35 88888.00 2014-02-20 01:18:48.125 051 12551.12 105.22 54795.40 88888.00 2014-02-20 01:18:48.250 051 12551.08 105.22 54795.43 88888.00 2014-02-20 01:18:48.375 051 12551.05 105.20 54795.40 88888.00 2014-02-20 01:18:48.500 051 12551.00 105.17 54795.38 88888.00 2014-02-20 01:18:48.625 051 12551.05 105.20 54795.38 88888.00 2014-02-20 01:18:48.750 051 12551.10 105.22 54795.40 88888.00 2014-02-20 01:18:48.875 051 12551.10 105.20 54795.40 88888.00 2014-02-20 01:18:49.000 051 12551.02 105.20 54795.43 88888.00 2014-02-20 01:18:49.125 051 12551.00 105.22 54795.43 88888.00 2014-02-20 01:18:49.250 051 12550.92 105.20 54795.40 88888.00 2014-02-20 01:18:49.375 051 12550.95 105.20 54795.43 88888.00 2014-02-20 01:18:49.500 051 12551.00 105.20 54795.40 88888.00 2014-02-20 01:18:49.625 051 12551.08 105.20 54795.40 88888.00 2014-02-20 01:18:49.750 051 12551.05 105.20 54795.40 88888.00 2014-02-20 01:18:49.875 051 12551.00 105.20 54795.43 88888.00 2014-02-20 01:18:50.000 051 12551.05 105.22 54795.45 88888.00 2014-02-20 01:18:50.125 051 12551.02 105.22 54795.43 88888.00 2014-02-20 01:18:50.250 051 12551.00 105.20 54795.43 88888.00 2014-02-20 01:18:50.375 051 12551.02 105.20 54795.43 88888.00 2014-02-20 01:18:50.500 051 12551.02 105.22 54795.45 88888.00 2014-02-20 01:18:50.625 051 12551.00 105.20 54795.45 88888.00 2014-02-20 01:18:50.750 051 12551.00 105.20 54795.45 88888.00 2014-02-20 01:18:50.875 051 12550.98 105.17 54795.43 88888.00 2014-02-20 01:18:51.000 051 12550.98 105.20 54795.45 88888.00 2014-02-20 01:18:51.125 051 12551.00 105.20 54795.47 88888.00 2014-02-20 01:18:51.250 051 12551.02 105.15 54795.45 88888.00 2014-02-20 01:18:51.375 051 12551.05 105.12 54795.43 88888.00 2014-02-20 01:18:51.500 051 12551.00 105.12 54795.43 88888.00 2014-02-20 01:18:51.625 051 12550.98 105.17 54795.43 88888.00 2014-02-20 01:18:51.750 051 12551.00 105.20 54795.45 88888.00 2014-02-20 01:18:51.875 051 12551.05 105.22 54795.47 88888.00 2014-02-20 01:18:52.000 051 12551.02 105.17 54795.47 88888.00 2014-02-20 01:18:52.125 051 12551.00 105.17 54795.47 88888.00 2014-02-20 01:18:52.250 051 12550.90 105.17 54795.47 88888.00 2014-02-20 01:18:52.375 051 12550.90 105.20 54795.47 88888.00 2014-02-20 01:18:52.500 051 12550.90 105.20 54795.45 88888.00 2014-02-20 01:18:52.625 051 12550.90 105.25 54795.47 88888.00 2014-02-20 01:18:52.750 051 12550.88 105.20 54795.47 88888.00 2014-02-20 01:18:52.875 051 12550.85 105.15 54795.45 88888.00 2014-02-20 01:18:53.000 051 12550.88 105.15 54795.45 88888.00 2014-02-20 01:18:53.125 051 12550.90 105.17 54795.47 88888.00 2014-02-20 01:18:53.250 051 12550.88 105.15 54795.45 88888.00 2014-02-20 01:18:53.375 051 12550.88 105.15 54795.47 88888.00 2014-02-20 01:18:53.500 051 12550.90 105.20 54795.47 88888.00 2014-02-20 01:18:53.625 051 12550.90 105.22 54795.47 88888.00 2014-02-20 01:18:53.750 051 12550.92 105.22 54795.47 88888.00 2014-02-20 01:18:53.875 051 12550.95 105.17 54795.47 88888.00 2014-02-20 01:18:54.000 051 12550.95 105.20 54795.47 88888.00 2014-02-20 01:18:54.125 051 12550.88 105.17 54795.47 88888.00 2014-02-20 01:18:54.250 051 12550.83 105.17 54795.50 88888.00 2014-02-20 01:18:54.375 051 12550.80 105.17 54795.50 88888.00 2014-02-20 01:18:54.500 051 12550.83 105.12 54795.47 88888.00 2014-02-20 01:18:54.625 051 12550.88 105.15 54795.50 88888.00 2014-02-20 01:18:54.750 051 12550.95 105.17 54795.50 88888.00 2014-02-20 01:18:54.875 051 12550.98 105.17 54795.50 88888.00 2014-02-20 01:18:55.000 051 12550.92 105.15 54795.47 88888.00 2014-02-20 01:18:55.125 051 12550.88 105.17 54795.50 88888.00 2014-02-20 01:18:55.250 051 12550.83 105.12 54795.50 88888.00 2014-02-20 01:18:55.375 051 12550.80 105.17 54795.50 88888.00 2014-02-20 01:18:55.500 051 12550.80 105.15 54795.50 88888.00 2014-02-20 01:18:55.625 051 12550.80 105.12 54795.50 88888.00 2014-02-20 01:18:55.750 051 12550.80 105.17 54795.50 88888.00 2014-02-20 01:18:55.875 051 12550.77 105.20 54795.50 88888.00 2014-02-20 01:18:56.000 051 12550.77 105.15 54795.47 88888.00 2014-02-20 01:18:56.125 051 12550.75 105.15 54795.50 88888.00 2014-02-20 01:18:56.250 051 12550.70 105.15 54795.53 88888.00 2014-02-20 01:18:56.375 051 12550.75 105.15 54795.53 88888.00 2014-02-20 01:18:56.500 051 12550.75 105.17 54795.55 88888.00 2014-02-20 01:18:56.625 051 12550.73 105.17 54795.57 88888.00 2014-02-20 01:18:56.750 051 12550.75 105.17 54795.60 88888.00 2014-02-20 01:18:56.875 051 12550.80 105.17 54795.55 88888.00 2014-02-20 01:18:57.000 051 12550.77 105.12 54795.55 88888.00 2014-02-20 01:18:57.125 051 12550.75 105.15 54795.55 88888.00 2014-02-20 01:18:57.250 051 12550.65 105.15 54795.53 88888.00 2014-02-20 01:18:57.375 051 12550.65 105.17 54795.53 88888.00 2014-02-20 01:18:57.500 051 12550.62 105.15 54795.53 88888.00 2014-02-20 01:18:57.625 051 12550.58 105.15 54795.55 88888.00 2014-02-20 01:18:57.750 051 12550.58 105.15 54795.55 88888.00 2014-02-20 01:18:57.875 051 12550.60 105.17 54795.53 88888.00 2014-02-20 01:18:58.000 051 12550.55 105.17 54795.53 88888.00 2014-02-20 01:18:58.125 051 12550.52 105.20 54795.53 88888.00 2014-02-20 01:18:58.250 051 12550.52 105.15 54795.57 88888.00 2014-02-20 01:18:58.375 051 12550.52 105.15 54795.55 88888.00 2014-02-20 01:18:58.500 051 12550.52 105.17 54795.57 88888.00 2014-02-20 01:18:58.625 051 12550.55 105.20 54795.60 88888.00 2014-02-20 01:18:58.750 051 12550.60 105.17 54795.60 88888.00 2014-02-20 01:18:58.875 051 12550.67 105.15 54795.60 88888.00 2014-02-20 01:18:59.000 051 12550.70 105.15 54795.57 88888.00 2014-02-20 01:18:59.125 051 12550.65 105.10 54795.60 88888.00 2014-02-20 01:18:59.250 051 12550.60 105.10 54795.60 88888.00 2014-02-20 01:18:59.375 051 12550.62 105.15 54795.60 88888.00 2014-02-20 01:18:59.500 051 12550.60 105.15 54795.60 88888.00 2014-02-20 01:18:59.625 051 12550.58 105.15 54795.60 88888.00 2014-02-20 01:18:59.750 051 12550.58 105.15 54795.62 88888.00 2014-02-20 01:18:59.875 051 12550.55 105.17 54795.62 88888.00 2014-02-20 01:19:00.000 051 12550.55 105.15 54795.62 88888.00 2014-02-20 01:19:00.125 051 12550.48 105.15 54795.62 88888.00 2014-02-20 01:19:00.250 051 12550.42 105.12 54795.65 88888.00 2014-02-20 01:19:00.375 051 12550.48 105.15 54795.65 88888.00 2014-02-20 01:19:00.500 051 12550.48 105.17 54795.65 88888.00 2014-02-20 01:19:00.625 051 12550.40 105.15 54795.62 88888.00 2014-02-20 01:19:00.750 051 12550.40 105.17 54795.62 88888.00 2014-02-20 01:19:00.875 051 12550.42 105.20 54795.62 88888.00 2014-02-20 01:19:01.000 051 12550.42 105.17 54795.62 88888.00 2014-02-20 01:19:01.125 051 12550.42 105.22 54795.65 88888.00 2014-02-20 01:19:01.250 051 12550.38 105.20 54795.68 88888.00 2014-02-20 01:19:01.375 051 12550.40 105.20 54795.65 88888.00 2014-02-20 01:19:01.500 051 12550.38 105.22 54795.68 88888.00 2014-02-20 01:19:01.625 051 12550.40 105.20 54795.68 88888.00 2014-02-20 01:19:01.750 051 12550.35 105.12 54795.68 88888.00 2014-02-20 01:19:01.875 051 12550.35 105.15 54795.65 88888.00 2014-02-20 01:19:02.000 051 12550.42 105.15 54795.65 88888.00 2014-02-20 01:19:02.125 051 12550.50 105.17 54795.65 88888.00 2014-02-20 01:19:02.250 051 12550.40 105.17 54795.65 88888.00 2014-02-20 01:19:02.375 051 12550.38 105.20 54795.65 88888.00 2014-02-20 01:19:02.500 051 12550.40 105.22 54795.68 88888.00 2014-02-20 01:19:02.625 051 12550.40 105.22 54795.68 88888.00 2014-02-20 01:19:02.750 051 12550.35 105.25 54795.68 88888.00 2014-02-20 01:19:02.875 051 12550.38 105.22 54795.65 88888.00 2014-02-20 01:19:03.000 051 12550.40 105.22 54795.68 88888.00 2014-02-20 01:19:03.125 051 12550.40 105.22 54795.70 88888.00 2014-02-20 01:19:03.250 051 12550.38 105.22 54795.70 88888.00 2014-02-20 01:19:03.375 051 12550.38 105.22 54795.68 88888.00 2014-02-20 01:19:03.500 051 12550.40 105.25 54795.68 88888.00 2014-02-20 01:19:03.625 051 12550.38 105.22 54795.68 88888.00 2014-02-20 01:19:03.750 051 12550.25 105.25 54795.68 88888.00 2014-02-20 01:19:03.875 051 12550.10 105.25 54795.70 88888.00 2014-02-20 01:19:04.000 051 12550.15 105.20 54795.68 88888.00 2014-02-20 01:19:04.125 051 12550.25 105.22 54795.70 88888.00 2014-02-20 01:19:04.250 051 12550.23 105.22 54795.70 88888.00 2014-02-20 01:19:04.375 051 12550.25 105.22 54795.68 88888.00 2014-02-20 01:19:04.500 051 12550.23 105.25 54795.68 88888.00 2014-02-20 01:19:04.625 051 12550.17 105.22 54795.70 88888.00 2014-02-20 01:19:04.750 051 12550.25 105.25 54795.70 88888.00 2014-02-20 01:19:04.875 051 12550.25 105.25 54795.68 88888.00 2014-02-20 01:19:05.000 051 12550.17 105.25 54795.68 88888.00 2014-02-20 01:19:05.125 051 12550.20 105.28 54795.70 88888.00 2014-02-20 01:19:05.250 051 12550.20 105.25 54795.68 88888.00 2014-02-20 01:19:05.375 051 12550.20 105.22 54795.68 88888.00 2014-02-20 01:19:05.500 051 12550.20 105.20 54795.68 88888.00 2014-02-20 01:19:05.625 051 12550.20 105.22 54795.68 88888.00 2014-02-20 01:19:05.750 051 12550.12 105.22 54795.70 88888.00 2014-02-20 01:19:05.875 051 12550.08 105.22 54795.70 88888.00 2014-02-20 01:19:06.000 051 12550.17 105.25 54795.68 88888.00 2014-02-20 01:19:06.125 051 12550.20 105.22 54795.72 88888.00 2014-02-20 01:19:06.250 051 12550.12 105.25 54795.72 88888.00 2014-02-20 01:19:06.375 051 12550.02 105.28 54795.72 88888.00 2014-02-20 01:19:06.500 051 12550.02 105.25 54795.72 88888.00 2014-02-20 01:19:06.625 051 12550.10 105.25 54795.72 88888.00 2014-02-20 01:19:06.750 051 12550.10 105.25 54795.72 88888.00 2014-02-20 01:19:06.875 051 12550.08 105.25 54795.70 88888.00 2014-02-20 01:19:07.000 051 12550.15 105.25 54795.70 88888.00 2014-02-20 01:19:07.125 051 12550.23 105.30 54795.78 88888.00 2014-02-20 01:19:07.250 051 12550.15 105.30 54795.78 88888.00 2014-02-20 01:19:07.375 051 12550.12 105.33 54795.72 88888.00 2014-02-20 01:19:07.500 051 12550.10 105.28 54795.72 88888.00 2014-02-20 01:19:07.625 051 12550.12 105.30 54795.75 88888.00 2014-02-20 01:19:07.750 051 12550.15 105.28 54795.75 88888.00 2014-02-20 01:19:07.875 051 12550.17 105.33 54795.75 88888.00 2014-02-20 01:19:08.000 051 12550.12 105.30 54795.72 88888.00 2014-02-20 01:19:08.125 051 12550.05 105.30 54795.72 88888.00 2014-02-20 01:19:08.250 051 12550.05 105.33 54795.75 88888.00 2014-02-20 01:19:08.375 051 12550.08 105.33 54795.75 88888.00 2014-02-20 01:19:08.500 051 12550.08 105.33 54795.75 88888.00 2014-02-20 01:19:08.625 051 12550.10 105.33 54795.75 88888.00 2014-02-20 01:19:08.750 051 12550.08 105.35 54795.75 88888.00 2014-02-20 01:19:08.875 051 12550.08 105.33 54795.75 88888.00 2014-02-20 01:19:09.000 051 12550.02 105.30 54795.75 88888.00 2014-02-20 01:19:09.125 051 12550.00 105.30 54795.75 88888.00 2014-02-20 01:19:09.250 051 12550.02 105.30 54795.78 88888.00 2014-02-20 01:19:09.375 051 12550.08 105.35 54795.75 88888.00 2014-02-20 01:19:09.500 051 12550.05 105.35 54795.78 88888.00 2014-02-20 01:19:09.625 051 12549.98 105.35 54795.75 88888.00 2014-02-20 01:19:09.750 051 12550.00 105.35 54795.75 88888.00 2014-02-20 01:19:09.875 051 12550.00 105.35 54795.75 88888.00 2014-02-20 01:19:10.000 051 12549.98 105.35 54795.72 88888.00 2014-02-20 01:19:10.125 051 12549.92 105.33 54795.75 88888.00 2014-02-20 01:19:10.250 051 12549.83 105.35 54795.75 88888.00 2014-02-20 01:19:10.375 051 12549.85 105.33 54795.75 88888.00 2014-02-20 01:19:10.500 051 12549.90 105.35 54795.75 88888.00 2014-02-20 01:19:10.625 051 12549.92 105.38 54795.75 88888.00 2014-02-20 01:19:10.750 051 12549.95 105.35 54795.75 88888.00 2014-02-20 01:19:10.875 051 12549.90 105.40 54795.75 88888.00 2014-02-20 01:19:11.000 051 12549.85 105.38 54795.72 88888.00 2014-02-20 01:19:11.125 051 12549.85 105.38 54795.75 88888.00 2014-02-20 01:19:11.250 051 12549.83 105.38 54795.75 88888.00 2014-02-20 01:19:11.375 051 12549.92 105.42 54795.75 88888.00 2014-02-20 01:19:11.500 051 12549.92 105.40 54795.72 88888.00 2014-02-20 01:19:11.625 051 12549.88 105.35 54795.72 88888.00 2014-02-20 01:19:11.750 051 12549.92 105.38 54795.72 88888.00 2014-02-20 01:19:11.875 051 12549.95 105.40 54795.75 88888.00 2014-02-20 01:19:12.000 051 12549.95 105.40 54795.75 88888.00 2014-02-20 01:19:12.125 051 12549.92 105.38 54795.75 88888.00 2014-02-20 01:19:12.250 051 12549.88 105.38 54795.72 88888.00 2014-02-20 01:19:12.375 051 12549.92 105.40 54795.75 88888.00 2014-02-20 01:19:12.500 051 12550.02 105.45 54795.78 88888.00 2014-02-20 01:19:12.625 051 12549.98 105.45 54795.78 88888.00 2014-02-20 01:19:12.750 051 12549.92 105.45 54795.75 88888.00 2014-02-20 01:19:12.875 051 12549.98 105.45 54795.72 88888.00 2014-02-20 01:19:13.000 051 12549.98 105.42 54795.72 88888.00 2014-02-20 01:19:13.125 051 12549.95 105.40 54795.75 88888.00 2014-02-20 01:19:13.250 051 12549.92 105.40 54795.70 88888.00 2014-02-20 01:19:13.375 051 12549.95 105.42 54795.70 88888.00 2014-02-20 01:19:13.500 051 12549.95 105.42 54795.70 88888.00 2014-02-20 01:19:13.625 051 12549.98 105.45 54795.72 88888.00 2014-02-20 01:19:13.750 051 12549.92 105.45 54795.70 88888.00 2014-02-20 01:19:13.875 051 12549.92 105.47 54795.70 88888.00 2014-02-20 01:19:14.000 051 12549.95 105.47 54795.70 88888.00 2014-02-20 01:19:14.125 051 12549.92 105.47 54795.72 88888.00 2014-02-20 01:19:14.250 051 12549.88 105.47 54795.75 88888.00 2014-02-20 01:19:14.375 051 12549.90 105.50 54795.72 88888.00 2014-02-20 01:19:14.500 051 12549.85 105.47 54795.72 88888.00 2014-02-20 01:19:14.625 051 12549.80 105.45 54795.72 88888.00 2014-02-20 01:19:14.750 051 12549.77 105.47 54795.72 88888.00 2014-02-20 01:19:14.875 051 12549.85 105.50 54795.72 88888.00 2014-02-20 01:19:15.000 051 12549.83 105.50 54795.70 88888.00 2014-02-20 01:19:15.125 051 12549.80 105.50 54795.70 88888.00 2014-02-20 01:19:15.250 051 12549.77 105.45 54795.75 88888.00 2014-02-20 01:19:15.375 051 12549.80 105.45 54795.72 88888.00 2014-02-20 01:19:15.500 051 12549.85 105.50 54795.72 88888.00 2014-02-20 01:19:15.625 051 12549.92 105.55 54795.72 88888.00 2014-02-20 01:19:15.750 051 12549.92 105.53 54795.75 88888.00 2014-02-20 01:19:15.875 051 12549.88 105.50 54795.72 88888.00 2014-02-20 01:19:16.000 051 12549.90 105.50 54795.70 88888.00 2014-02-20 01:19:16.125 051 12549.90 105.53 54795.72 88888.00 2014-02-20 01:19:16.250 051 12549.88 105.50 54795.72 88888.00 2014-02-20 01:19:16.375 051 12549.92 105.47 54795.68 88888.00 2014-02-20 01:19:16.500 051 12549.88 105.47 54795.70 88888.00 2014-02-20 01:19:16.625 051 12549.88 105.45 54795.68 88888.00 2014-02-20 01:19:16.750 051 12549.90 105.45 54795.68 88888.00 2014-02-20 01:19:16.875 051 12549.88 105.47 54795.68 88888.00 2014-02-20 01:19:17.000 051 12549.92 105.55 54795.70 88888.00 2014-02-20 01:19:17.125 051 12549.90 105.53 54795.70 88888.00 2014-02-20 01:19:17.250 051 12549.85 105.50 54795.70 88888.00 2014-02-20 01:19:17.375 051 12549.88 105.53 54795.68 88888.00 2014-02-20 01:19:17.500 051 12549.85 105.55 54795.68 88888.00 2014-02-20 01:19:17.625 051 12549.88 105.53 54795.70 88888.00 2014-02-20 01:19:17.750 051 12549.83 105.53 54795.70 88888.00 2014-02-20 01:19:17.875 051 12549.83 105.55 54795.68 88888.00 2014-02-20 01:19:18.000 051 12549.85 105.55 54795.65 88888.00 2014-02-20 01:19:18.125 051 12549.90 105.55 54795.68 88888.00 2014-02-20 01:19:18.250 051 12549.88 105.55 54795.68 88888.00 2014-02-20 01:19:18.375 051 12549.90 105.53 54795.68 88888.00 2014-02-20 01:19:18.500 051 12549.90 105.55 54795.70 88888.00 2014-02-20 01:19:18.625 051 12549.90 105.55 54795.68 88888.00 2014-02-20 01:19:18.750 051 12549.85 105.58 54795.70 88888.00 2014-02-20 01:19:18.875 051 12549.92 105.58 54795.70 88888.00 2014-02-20 01:19:19.000 051 12550.00 105.58 54795.65 88888.00 2014-02-20 01:19:19.125 051 12549.98 105.60 54795.68 88888.00 2014-02-20 01:19:19.250 051 12549.77 105.58 54795.70 88888.00 2014-02-20 01:19:19.375 051 12549.75 105.58 54795.65 88888.00 2014-02-20 01:19:19.500 051 12549.73 105.58 54795.68 88888.00 2014-02-20 01:19:19.625 051 12549.73 105.58 54795.68 88888.00 2014-02-20 01:19:19.750 051 12549.77 105.58 54795.65 88888.00 2014-02-20 01:19:19.875 051 12549.83 105.60 54795.62 88888.00 2014-02-20 01:19:20.000 051 12549.85 105.60 54795.65 88888.00 2014-02-20 01:19:20.125 051 12549.83 105.60 54795.68 88888.00 2014-02-20 01:19:20.250 051 12549.80 105.55 54795.68 88888.00 2014-02-20 01:19:20.375 051 12549.88 105.58 54795.68 88888.00 2014-02-20 01:19:20.500 051 12549.85 105.60 54795.70 88888.00 2014-02-20 01:19:20.625 051 12549.85 105.60 54795.68 88888.00 2014-02-20 01:19:20.750 051 12549.77 105.60 54795.68 88888.00 2014-02-20 01:19:20.875 051 12549.73 105.60 54795.68 88888.00 2014-02-20 01:19:21.000 051 12549.77 105.60 54795.68 88888.00 2014-02-20 01:19:21.125 051 12549.80 105.60 54795.68 88888.00 2014-02-20 01:19:21.250 051 12549.77 105.60 54795.70 88888.00 2014-02-20 01:19:21.375 051 12549.73 105.60 54795.70 88888.00 2014-02-20 01:19:21.500 051 12549.73 105.60 54795.70 88888.00 2014-02-20 01:19:21.625 051 12549.67 105.60 54795.65 88888.00 2014-02-20 01:19:21.750 051 12549.70 105.60 54795.65 88888.00 2014-02-20 01:19:21.875 051 12549.70 105.60 54795.65 88888.00 2014-02-20 01:19:22.000 051 12549.75 105.60 54795.62 88888.00 2014-02-20 01:19:22.125 051 12549.83 105.62 54795.65 88888.00 2014-02-20 01:19:22.250 051 12549.75 105.60 54795.68 88888.00 2014-02-20 01:19:22.375 051 12549.67 105.58 54795.68 88888.00 2014-02-20 01:19:22.500 051 12549.67 105.55 54795.68 88888.00 2014-02-20 01:19:22.625 051 12549.77 105.55 54795.65 88888.00 2014-02-20 01:19:22.750 051 12549.77 105.60 54795.65 88888.00 2014-02-20 01:19:22.875 051 12549.77 105.62 54795.65 88888.00 2014-02-20 01:19:23.000 051 12549.73 105.60 54795.65 88888.00 2014-02-20 01:19:23.125 051 12549.73 105.62 54795.65 88888.00 2014-02-20 01:19:23.250 051 12549.75 105.60 54795.68 88888.00 2014-02-20 01:19:23.375 051 12549.77 105.62 54795.72 88888.00 2014-02-20 01:19:23.500 051 12549.80 105.62 54795.68 88888.00 2014-02-20 01:19:23.625 051 12549.77 105.58 54795.68 88888.00 2014-02-20 01:19:23.750 051 12549.67 105.58 54795.65 88888.00 2014-02-20 01:19:23.875 051 12549.73 105.60 54795.68 88888.00 2014-02-20 01:19:24.000 051 12549.75 105.62 54795.68 88888.00 2014-02-20 01:19:24.125 051 12549.73 105.60 54795.68 88888.00 2014-02-20 01:19:24.250 051 12549.77 105.60 54795.70 88888.00 2014-02-20 01:19:24.375 051 12549.80 105.60 54795.68 88888.00 2014-02-20 01:19:24.500 051 12549.77 105.62 54795.70 88888.00 2014-02-20 01:19:24.625 051 12549.77 105.60 54795.70 88888.00 2014-02-20 01:19:24.750 051 12549.67 105.60 54795.68 88888.00 2014-02-20 01:19:24.875 051 12549.62 105.60 54795.68 88888.00 2014-02-20 01:19:25.000 051 12549.65 105.58 54795.68 88888.00 2014-02-20 01:19:25.125 051 12549.73 105.60 54795.68 88888.00 2014-02-20 01:19:25.250 051 12549.65 105.58 54795.65 88888.00 2014-02-20 01:19:25.375 051 12549.70 105.60 54795.62 88888.00 2014-02-20 01:19:25.500 051 12549.75 105.60 54795.65 88888.00 2014-02-20 01:19:25.625 051 12549.80 105.62 54795.65 88888.00 2014-02-20 01:19:25.750 051 12549.80 105.62 54795.68 88888.00 2014-02-20 01:19:25.875 051 12549.75 105.62 54795.68 88888.00 2014-02-20 01:19:26.000 051 12549.67 105.65 54795.65 88888.00 2014-02-20 01:19:26.125 051 12549.65 105.65 54795.65 88888.00 2014-02-20 01:19:26.250 051 12549.73 105.62 54795.65 88888.00 2014-02-20 01:19:26.375 051 12549.75 105.62 54795.65 88888.00 2014-02-20 01:19:26.500 051 12549.70 105.60 54795.65 88888.00 2014-02-20 01:19:26.625 051 12549.73 105.60 54795.65 88888.00 2014-02-20 01:19:26.750 051 12549.75 105.58 54795.65 88888.00 2014-02-20 01:19:26.875 051 12549.67 105.60 54795.65 88888.00 2014-02-20 01:19:27.000 051 12549.70 105.60 54795.65 88888.00 2014-02-20 01:19:27.125 051 12549.80 105.60 54795.65 88888.00 2014-02-20 01:19:27.250 051 12549.83 105.60 54795.65 88888.00 2014-02-20 01:19:27.375 051 12549.85 105.60 54795.62 88888.00 2014-02-20 01:19:27.500 051 12549.73 105.60 54795.62 88888.00 2014-02-20 01:19:27.625 051 12549.73 105.60 54795.62 88888.00 2014-02-20 01:19:27.750 051 12549.73 105.60 54795.62 88888.00 2014-02-20 01:19:27.875 051 12549.70 105.60 54795.62 88888.00 2014-02-20 01:19:28.000 051 12549.67 105.60 54795.62 88888.00 2014-02-20 01:19:28.125 051 12549.67 105.60 54795.62 88888.00 2014-02-20 01:19:28.250 051 12549.65 105.55 54795.60 88888.00 2014-02-20 01:19:28.375 051 12549.67 105.58 54795.60 88888.00 2014-02-20 01:19:28.500 051 12549.73 105.60 54795.62 88888.00 2014-02-20 01:19:28.625 051 12549.67 105.62 54795.62 88888.00 2014-02-20 01:19:28.750 051 12549.65 105.60 54795.62 88888.00 2014-02-20 01:19:28.875 051 12549.65 105.60 54795.62 88888.00 2014-02-20 01:19:29.000 051 12549.60 105.58 54795.60 88888.00 2014-02-20 01:19:29.125 051 12549.60 105.58 54795.60 88888.00 2014-02-20 01:19:29.250 051 12549.55 105.58 54795.62 88888.00 2014-02-20 01:19:29.375 051 12549.60 105.58 54795.60 88888.00 2014-02-20 01:19:29.500 051 12549.62 105.58 54795.60 88888.00 2014-02-20 01:19:29.625 051 12549.65 105.58 54795.62 88888.00 2014-02-20 01:19:29.750 051 12549.65 105.58 54795.65 88888.00 2014-02-20 01:19:29.875 051 12549.65 105.60 54795.68 88888.00 2014-02-20 01:19:30.000 051 12549.65 105.58 54795.62 88888.00 2014-02-20 01:19:30.125 051 12549.67 105.58 54795.65 88888.00 2014-02-20 01:19:30.250 051 12549.62 105.58 54795.65 88888.00 2014-02-20 01:19:30.375 051 12549.58 105.58 54795.68 88888.00 2014-02-20 01:19:30.500 051 12549.52 105.58 54795.68 88888.00 2014-02-20 01:19:30.625 051 12549.55 105.58 54795.65 88888.00 2014-02-20 01:19:30.750 051 12549.58 105.58 54795.65 88888.00 2014-02-20 01:19:30.875 051 12549.60 105.58 54795.65 88888.00 2014-02-20 01:19:31.000 051 12549.60 105.58 54795.60 88888.00 2014-02-20 01:19:31.125 051 12549.62 105.58 54795.65 88888.00 2014-02-20 01:19:31.250 051 12549.62 105.55 54795.68 88888.00 2014-02-20 01:19:31.375 051 12549.58 105.53 54795.68 88888.00 2014-02-20 01:19:31.500 051 12549.60 105.55 54795.65 88888.00 2014-02-20 01:19:31.625 051 12549.60 105.55 54795.62 88888.00 2014-02-20 01:19:31.750 051 12549.55 105.55 54795.62 88888.00 2014-02-20 01:19:31.875 051 12549.55 105.58 54795.65 88888.00 2014-02-20 01:19:32.000 051 12549.60 105.55 54795.65 88888.00 2014-02-20 01:19:32.125 051 12549.62 105.53 54795.65 88888.00 2014-02-20 01:19:32.250 051 12549.52 105.53 54795.65 88888.00 2014-02-20 01:19:32.375 051 12549.50 105.53 54795.65 88888.00 2014-02-20 01:19:32.500 051 12549.50 105.55 54795.65 88888.00 2014-02-20 01:19:32.625 051 12549.55 105.60 54795.65 88888.00 2014-02-20 01:19:32.750 051 12549.60 105.60 54795.65 88888.00 2014-02-20 01:19:32.875 051 12549.60 105.58 54795.62 88888.00 2014-02-20 01:19:33.000 051 12549.55 105.55 54795.60 88888.00 2014-02-20 01:19:33.125 051 12549.50 105.55 54795.62 88888.00 2014-02-20 01:19:33.250 051 12549.48 105.50 54795.62 88888.00 2014-02-20 01:19:33.375 051 12549.50 105.55 54795.62 88888.00 2014-02-20 01:19:33.500 051 12549.50 105.55 54795.62 88888.00 2014-02-20 01:19:33.625 051 12549.52 105.58 54795.65 88888.00 2014-02-20 01:19:33.750 051 12549.50 105.60 54795.65 88888.00 2014-02-20 01:19:33.875 051 12549.42 105.58 54795.65 88888.00 2014-02-20 01:19:34.000 051 12549.50 105.58 54795.68 88888.00 2014-02-20 01:19:34.125 051 12549.50 105.60 54795.70 88888.00 2014-02-20 01:19:34.250 051 12549.45 105.55 54795.65 88888.00 2014-02-20 01:19:34.375 051 12549.45 105.55 54795.65 88888.00 2014-02-20 01:19:34.500 051 12549.45 105.55 54795.65 88888.00 2014-02-20 01:19:34.625 051 12549.48 105.55 54795.65 88888.00 2014-02-20 01:19:34.750 051 12549.52 105.55 54795.68 88888.00 2014-02-20 01:19:34.875 051 12549.55 105.53 54795.68 88888.00 2014-02-20 01:19:35.000 051 12549.55 105.53 54795.68 88888.00 2014-02-20 01:19:35.125 051 12549.48 105.50 54795.65 88888.00 2014-02-20 01:19:35.250 051 12549.38 105.53 54795.65 88888.00 2014-02-20 01:19:35.375 051 12549.45 105.55 54795.68 88888.00 2014-02-20 01:19:35.500 051 12549.45 105.55 54795.68 88888.00 2014-02-20 01:19:35.625 051 12549.45 105.55 54795.68 88888.00 2014-02-20 01:19:35.750 051 12549.40 105.55 54795.68 88888.00 2014-02-20 01:19:35.875 051 12549.38 105.53 54795.68 88888.00 2014-02-20 01:19:36.000 051 12549.33 105.53 54795.68 88888.00 2014-02-20 01:19:36.125 051 12549.27 105.50 54795.65 88888.00 2014-02-20 01:19:36.250 051 12549.27 105.50 54795.65 88888.00 2014-02-20 01:19:36.375 051 12549.35 105.53 54795.65 88888.00 2014-02-20 01:19:36.500 051 12549.33 105.55 54795.68 88888.00 2014-02-20 01:19:36.625 051 12549.30 105.53 54795.65 88888.00 2014-02-20 01:19:36.750 051 12549.27 105.53 54795.68 88888.00 2014-02-20 01:19:36.875 051 12549.30 105.53 54795.68 88888.00 2014-02-20 01:19:37.000 051 12549.33 105.55 54795.65 88888.00 2014-02-20 01:19:37.125 051 12549.33 105.53 54795.68 88888.00 2014-02-20 01:19:37.250 051 12549.23 105.50 54795.68 88888.00 2014-02-20 01:19:37.375 051 12549.25 105.53 54795.68 88888.00 2014-02-20 01:19:37.500 051 12549.25 105.55 54795.68 88888.00 2014-02-20 01:19:37.625 051 12549.25 105.55 54795.70 88888.00 2014-02-20 01:19:37.750 051 12549.23 105.55 54795.70 88888.00 2014-02-20 01:19:37.875 051 12549.27 105.53 54795.72 88888.00 2014-02-20 01:19:38.000 051 12549.27 105.55 54795.68 88888.00 2014-02-20 01:19:38.125 051 12549.25 105.50 54795.68 88888.00 2014-02-20 01:19:38.250 051 12549.23 105.53 54795.70 88888.00 2014-02-20 01:19:38.375 051 12549.25 105.50 54795.68 88888.00 2014-02-20 01:19:38.500 051 12549.23 105.50 54795.65 88888.00 2014-02-20 01:19:38.625 051 12549.23 105.50 54795.68 88888.00 2014-02-20 01:19:38.750 051 12549.25 105.50 54795.68 88888.00 2014-02-20 01:19:38.875 051 12549.27 105.47 54795.68 88888.00 2014-02-20 01:19:39.000 051 12549.25 105.50 54795.68 88888.00 2014-02-20 01:19:39.125 051 12549.23 105.53 54795.70 88888.00 2014-02-20 01:19:39.250 051 12549.20 105.47 54795.70 88888.00 2014-02-20 01:19:39.375 051 12549.23 105.50 54795.68 88888.00 2014-02-20 01:19:39.500 051 12549.23 105.50 54795.70 88888.00 2014-02-20 01:19:39.625 051 12549.17 105.47 54795.72 88888.00 2014-02-20 01:19:39.750 051 12549.15 105.50 54795.72 88888.00 2014-02-20 01:19:39.875 051 12549.12 105.53 54795.72 88888.00 2014-02-20 01:19:40.000 051 12549.17 105.53 54795.72 88888.00 2014-02-20 01:19:40.125 051 12549.25 105.55 54795.72 88888.00 2014-02-20 01:19:40.250 051 12549.20 105.50 54795.70 88888.00 2014-02-20 01:19:40.375 051 12549.17 105.50 54795.70 88888.00 2014-02-20 01:19:40.500 051 12549.17 105.50 54795.70 88888.00 2014-02-20 01:19:40.625 051 12549.25 105.50 54795.72 88888.00 2014-02-20 01:19:40.750 051 12549.27 105.53 54795.75 88888.00 2014-02-20 01:19:40.875 051 12549.25 105.53 54795.75 88888.00 2014-02-20 01:19:41.000 051 12549.23 105.53 54795.78 88888.00 2014-02-20 01:19:41.125 051 12549.17 105.55 54795.78 88888.00 2014-02-20 01:19:41.250 051 12549.08 105.47 54795.72 88888.00 2014-02-20 01:19:41.375 051 12549.10 105.53 54795.75 88888.00 2014-02-20 01:19:41.500 051 12549.10 105.53 54795.75 88888.00 2014-02-20 01:19:41.625 051 12549.12 105.50 54795.72 88888.00 2014-02-20 01:19:41.750 051 12549.12 105.50 54795.72 88888.00 2014-02-20 01:19:41.875 051 12549.08 105.50 54795.72 88888.00 2014-02-20 01:19:42.000 051 12549.02 105.45 54795.72 88888.00 2014-02-20 01:19:42.125 051 12549.00 105.47 54795.72 88888.00 2014-02-20 01:19:42.250 051 12549.02 105.47 54795.78 88888.00 2014-02-20 01:19:42.375 051 12549.00 105.53 54795.75 88888.00 2014-02-20 01:19:42.500 051 12548.98 105.53 54795.75 88888.00 2014-02-20 01:19:42.625 051 12548.92 105.50 54795.72 88888.00 2014-02-20 01:19:42.750 051 12548.95 105.47 54795.72 88888.00 2014-02-20 01:19:42.875 051 12548.92 105.50 54795.75 88888.00 2014-02-20 01:19:43.000 051 12548.95 105.53 54795.78 88888.00 2014-02-20 01:19:43.125 051 12548.92 105.50 54795.78 88888.00 2014-02-20 01:19:43.250 051 12548.88 105.45 54795.78 88888.00 2014-02-20 01:19:43.375 051 12548.90 105.47 54795.78 88888.00 2014-02-20 01:19:43.500 051 12548.92 105.50 54795.72 88888.00 2014-02-20 01:19:43.625 051 12548.90 105.47 54795.72 88888.00 2014-02-20 01:19:43.750 051 12548.88 105.50 54795.75 88888.00 2014-02-20 01:19:43.875 051 12548.85 105.50 54795.78 88888.00 2014-02-20 01:19:44.000 051 12548.90 105.47 54795.72 88888.00 2014-02-20 01:19:44.125 051 12548.92 105.50 54795.75 88888.00 2014-02-20 01:19:44.250 051 12548.90 105.47 54795.78 88888.00 2014-02-20 01:19:44.375 051 12548.92 105.47 54795.75 88888.00 2014-02-20 01:19:44.500 051 12548.98 105.50 54795.75 88888.00 2014-02-20 01:19:44.625 051 12548.98 105.47 54795.75 88888.00 2014-02-20 01:19:44.750 051 12548.98 105.50 54795.75 88888.00 2014-02-20 01:19:44.875 051 12548.98 105.50 54795.75 88888.00 2014-02-20 01:19:45.000 051 12548.92 105.47 54795.75 88888.00 2014-02-20 01:19:45.125 051 12548.92 105.47 54795.75 88888.00 2014-02-20 01:19:45.250 051 12548.95 105.50 54795.78 88888.00 2014-02-20 01:19:45.375 051 12548.98 105.50 54795.75 88888.00 2014-02-20 01:19:45.500 051 12548.90 105.50 54795.72 88888.00 2014-02-20 01:19:45.625 051 12548.88 105.47 54795.75 88888.00 2014-02-20 01:19:45.750 051 12548.88 105.53 54795.78 88888.00 2014-02-20 01:19:45.875 051 12548.88 105.50 54795.78 88888.00 2014-02-20 01:19:46.000 051 12548.92 105.47 54795.72 88888.00 2014-02-20 01:19:46.125 051 12548.98 105.47 54795.75 88888.00 2014-02-20 01:19:46.250 051 12548.92 105.47 54795.78 88888.00 2014-02-20 01:19:46.375 051 12548.92 105.50 54795.78 88888.00 2014-02-20 01:19:46.500 051 12548.90 105.50 54795.78 88888.00 2014-02-20 01:19:46.625 051 12548.92 105.47 54795.75 88888.00 2014-02-20 01:19:46.750 051 12548.90 105.50 54795.75 88888.00 2014-02-20 01:19:46.875 051 12548.95 105.47 54795.78 88888.00 2014-02-20 01:19:47.000 051 12548.92 105.47 54795.75 88888.00 2014-02-20 01:19:47.125 051 12548.85 105.53 54795.78 88888.00 2014-02-20 01:19:47.250 051 12548.83 105.50 54795.78 88888.00 2014-02-20 01:19:47.375 051 12548.83 105.50 54795.75 88888.00 2014-02-20 01:19:47.500 051 12548.77 105.50 54795.75 88888.00 2014-02-20 01:19:47.625 051 12548.80 105.55 54795.78 88888.00 2014-02-20 01:19:47.750 051 12548.83 105.55 54795.78 88888.00 2014-02-20 01:19:47.875 051 12548.80 105.58 54795.75 88888.00 2014-02-20 01:19:48.000 051 12548.77 105.55 54795.75 88888.00 2014-02-20 01:19:48.125 051 12548.75 105.53 54795.78 88888.00 2014-02-20 01:19:48.250 051 12548.73 105.50 54795.75 88888.00 2014-02-20 01:19:48.375 051 12548.73 105.53 54795.78 88888.00 2014-02-20 01:19:48.500 051 12548.70 105.53 54795.78 88888.00 2014-02-20 01:19:48.625 051 12548.73 105.55 54795.80 88888.00 2014-02-20 01:19:48.750 051 12548.65 105.55 54795.80 88888.00 2014-02-20 01:19:48.875 051 12548.58 105.55 54795.78 88888.00 2014-02-20 01:19:49.000 051 12548.55 105.55 54795.75 88888.00 2014-02-20 01:19:49.125 051 12548.58 105.55 54795.80 88888.00 2014-02-20 01:19:49.250 051 12548.62 105.55 54795.80 88888.00 2014-02-20 01:19:49.375 051 12548.70 105.55 54795.80 88888.00 2014-02-20 01:19:49.500 051 12548.67 105.55 54795.78 88888.00 2014-02-20 01:19:49.625 051 12548.60 105.53 54795.78 88888.00 2014-02-20 01:19:49.750 051 12548.58 105.55 54795.80 88888.00 2014-02-20 01:19:49.875 051 12548.62 105.60 54795.78 88888.00 2014-02-20 01:19:50.000 051 12548.67 105.60 54795.80 88888.00 2014-02-20 01:19:50.125 051 12548.55 105.58 54795.82 88888.00 2014-02-20 01:19:50.250 051 12548.52 105.60 54795.80 88888.00 2014-02-20 01:19:50.375 051 12548.65 105.62 54795.80 88888.00 2014-02-20 01:19:50.500 051 12548.62 105.62 54795.80 88888.00 2014-02-20 01:19:50.625 051 12548.62 105.60 54795.80 88888.00 2014-02-20 01:19:50.750 051 12548.58 105.60 54795.80 88888.00 2014-02-20 01:19:50.875 051 12548.52 105.60 54795.80 88888.00 2014-02-20 01:19:51.000 051 12548.48 105.60 54795.80 88888.00 2014-02-20 01:19:51.125 051 12548.50 105.60 54795.78 88888.00 2014-02-20 01:19:51.250 051 12548.48 105.58 54795.78 88888.00 2014-02-20 01:19:51.375 051 12548.50 105.62 54795.80 88888.00 2014-02-20 01:19:51.500 051 12548.58 105.62 54795.80 88888.00 2014-02-20 01:19:51.625 051 12548.52 105.60 54795.78 88888.00 2014-02-20 01:19:51.750 051 12548.45 105.60 54795.75 88888.00 2014-02-20 01:19:51.875 051 12548.45 105.58 54795.75 88888.00 2014-02-20 01:19:52.000 051 12548.52 105.58 54795.78 88888.00 2014-02-20 01:19:52.125 051 12548.52 105.60 54795.78 88888.00 2014-02-20 01:19:52.250 051 12548.48 105.58 54795.78 88888.00 2014-02-20 01:19:52.375 051 12548.45 105.60 54795.75 88888.00 2014-02-20 01:19:52.500 051 12548.45 105.60 54795.78 88888.00 2014-02-20 01:19:52.625 051 12548.45 105.62 54795.80 88888.00 2014-02-20 01:19:52.750 051 12548.48 105.62 54795.80 88888.00 2014-02-20 01:19:52.875 051 12548.48 105.60 54795.80 88888.00 2014-02-20 01:19:53.000 051 12548.45 105.62 54795.80 88888.00 2014-02-20 01:19:53.125 051 12548.45 105.65 54795.78 88888.00 2014-02-20 01:19:53.250 051 12548.38 105.62 54795.78 88888.00 2014-02-20 01:19:53.375 051 12548.40 105.62 54795.75 88888.00 2014-02-20 01:19:53.500 051 12548.38 105.62 54795.78 88888.00 2014-02-20 01:19:53.625 051 12548.40 105.65 54795.80 88888.00 2014-02-20 01:19:53.750 051 12548.42 105.67 54795.80 88888.00 2014-02-20 01:19:53.875 051 12548.42 105.67 54795.80 88888.00 2014-02-20 01:19:54.000 051 12548.40 105.62 54795.78 88888.00 2014-02-20 01:19:54.125 051 12548.35 105.65 54795.78 88888.00 2014-02-20 01:19:54.250 051 12548.33 105.67 54795.78 88888.00 2014-02-20 01:19:54.375 051 12548.30 105.67 54795.78 88888.00 2014-02-20 01:19:54.500 051 12548.30 105.67 54795.78 88888.00 2014-02-20 01:19:54.625 051 12548.33 105.67 54795.80 88888.00 2014-02-20 01:19:54.750 051 12548.27 105.65 54795.78 88888.00 2014-02-20 01:19:54.875 051 12548.27 105.62 54795.75 88888.00 2014-02-20 01:19:55.000 051 12548.25 105.65 54795.75 88888.00 2014-02-20 01:19:55.125 051 12548.27 105.70 54795.80 88888.00 2014-02-20 01:19:55.250 051 12548.27 105.70 54795.80 88888.00 2014-02-20 01:19:55.375 051 12548.35 105.70 54795.78 88888.00 2014-02-20 01:19:55.500 051 12548.30 105.67 54795.78 88888.00 2014-02-20 01:19:55.625 051 12548.23 105.67 54795.78 88888.00 2014-02-20 01:19:55.750 051 12548.23 105.67 54795.80 88888.00 2014-02-20 01:19:55.875 051 12548.20 105.70 54795.80 88888.00 2014-02-20 01:19:56.000 051 12548.25 105.70 54795.78 88888.00 2014-02-20 01:19:56.125 051 12548.27 105.65 54795.75 88888.00 2014-02-20 01:19:56.250 051 12548.27 105.67 54795.75 88888.00 2014-02-20 01:19:56.375 051 12548.25 105.70 54795.78 88888.00 2014-02-20 01:19:56.500 051 12548.23 105.67 54795.75 88888.00 2014-02-20 01:19:56.625 051 12548.25 105.70 54795.75 88888.00 2014-02-20 01:19:56.750 051 12548.20 105.70 54795.75 88888.00 2014-02-20 01:19:56.875 051 12548.20 105.72 54795.78 88888.00 2014-02-20 01:19:57.000 051 12548.23 105.72 54795.72 88888.00 2014-02-20 01:19:57.125 051 12548.23 105.70 54795.75 88888.00 2014-02-20 01:19:57.250 051 12548.20 105.72 54795.78 88888.00 2014-02-20 01:19:57.375 051 12548.25 105.78 54795.78 88888.00 2014-02-20 01:19:57.500 051 12548.27 105.80 54795.78 88888.00 2014-02-20 01:19:57.625 051 12548.25 105.78 54795.75 88888.00 2014-02-20 01:19:57.750 051 12548.25 105.78 54795.78 88888.00 2014-02-20 01:19:57.875 051 12548.20 105.78 54795.78 88888.00 2014-02-20 01:19:58.000 051 12548.23 105.78 54795.78 88888.00 2014-02-20 01:19:58.125 051 12548.20 105.78 54795.78 88888.00 2014-02-20 01:19:58.250 051 12548.12 105.75 54795.78 88888.00 2014-02-20 01:19:58.375 051 12548.12 105.80 54795.78 88888.00 2014-02-20 01:19:58.500 051 12548.12 105.78 54795.75 88888.00 2014-02-20 01:19:58.625 051 12548.17 105.80 54795.75 88888.00 2014-02-20 01:19:58.750 051 12548.20 105.78 54795.78 88888.00 2014-02-20 01:19:58.875 051 12548.20 105.78 54795.78 88888.00 2014-02-20 01:19:59.000 051 12548.15 105.75 54795.75 88888.00 2014-02-20 01:19:59.125 051 12548.12 105.78 54795.80 88888.00 2014-02-20 01:19:59.250 051 12548.12 105.80 54795.80 88888.00 2014-02-20 01:19:59.375 051 12548.10 105.80 54795.75 88888.00 2014-02-20 01:19:59.500 051 12548.10 105.80 54795.78 88888.00 2014-02-20 01:19:59.625 051 12548.08 105.80 54795.78 88888.00 2014-02-20 01:19:59.750 051 12548.10 105.83 54795.78 88888.00 2014-02-20 01:19:59.875 051 12548.10 105.83 54795.78 88888.00 2014-02-20 01:20:00.000 051 12548.05 105.83 54795.78 88888.00 2014-02-20 01:20:00.125 051 12548.00 105.83 54795.75 88888.00 2014-02-20 01:20:00.250 051 12547.98 105.80 54795.78 88888.00 2014-02-20 01:20:00.375 051 12548.02 105.78 54795.80 88888.00 2014-02-20 01:20:00.500 051 12548.08 105.83 54795.78 88888.00 2014-02-20 01:20:00.625 051 12548.08 105.85 54795.75 88888.00 2014-02-20 01:20:00.750 051 12548.10 105.83 54795.75 88888.00 2014-02-20 01:20:00.875 051 12548.12 105.83 54795.78 88888.00 2014-02-20 01:20:01.000 051 12548.12 105.80 54795.72 88888.00 2014-02-20 01:20:01.125 051 12548.10 105.80 54795.75 88888.00 2014-02-20 01:20:01.250 051 12548.02 105.83 54795.75 88888.00 2014-02-20 01:20:01.375 051 12548.08 105.83 54795.72 88888.00 2014-02-20 01:20:01.500 051 12548.08 105.83 54795.70 88888.00 2014-02-20 01:20:01.625 051 12548.05 105.83 54795.72 88888.00 2014-02-20 01:20:01.750 051 12548.00 105.80 54795.72 88888.00 2014-02-20 01:20:01.875 051 12548.00 105.83 54795.75 88888.00 2014-02-20 01:20:02.000 051 12548.05 105.85 54795.72 88888.00 2014-02-20 01:20:02.125 051 12548.08 105.85 54795.72 88888.00 2014-02-20 01:20:02.250 051 12548.08 105.83 54795.72 88888.00 2014-02-20 01:20:02.375 051 12548.05 105.85 54795.72 88888.00 2014-02-20 01:20:02.500 051 12548.00 105.85 54795.75 88888.00 2014-02-20 01:20:02.625 051 12547.95 105.83 54795.75 88888.00 2014-02-20 01:20:02.750 051 12547.95 105.85 54795.75 88888.00 2014-02-20 01:20:02.875 051 12548.00 105.85 54795.72 88888.00 2014-02-20 01:20:03.000 051 12547.98 105.85 54795.72 88888.00 2014-02-20 01:20:03.125 051 12548.00 105.83 54795.75 88888.00 2014-02-20 01:20:03.250 051 12547.98 105.85 54795.78 88888.00 2014-02-20 01:20:03.375 051 12547.95 105.88 54795.75 88888.00 2014-02-20 01:20:03.500 051 12547.88 105.83 54795.75 88888.00 2014-02-20 01:20:03.625 051 12547.85 105.83 54795.78 88888.00 2014-02-20 01:20:03.750 051 12547.85 105.83 54795.78 88888.00 2014-02-20 01:20:03.875 051 12547.88 105.88 54795.80 88888.00 2014-02-20 01:20:04.000 051 12547.85 105.83 54795.78 88888.00 2014-02-20 01:20:04.125 051 12547.80 105.83 54795.80 88888.00 2014-02-20 01:20:04.250 051 12547.73 105.85 54795.80 88888.00 2014-02-20 01:20:04.375 051 12547.85 105.85 54795.78 88888.00 2014-02-20 01:20:04.500 051 12547.88 105.88 54795.78 88888.00 2014-02-20 01:20:04.625 051 12547.83 105.88 54795.78 88888.00 2014-02-20 01:20:04.750 051 12547.77 105.85 54795.75 88888.00 2014-02-20 01:20:04.875 051 12547.80 105.83 54795.75 88888.00 2014-02-20 01:20:05.000 051 12547.73 105.83 54795.75 88888.00 2014-02-20 01:20:05.125 051 12547.65 105.83 54795.78 88888.00 2014-02-20 01:20:05.250 051 12547.60 105.88 54795.80 88888.00 2014-02-20 01:20:05.375 051 12547.65 105.88 54795.78 88888.00 2014-02-20 01:20:05.500 051 12547.70 105.85 54795.75 88888.00 2014-02-20 01:20:05.625 051 12547.75 105.88 54795.75 88888.00 2014-02-20 01:20:05.750 051 12547.70 105.88 54795.75 88888.00 2014-02-20 01:20:05.875 051 12547.67 105.85 54795.75 88888.00 2014-02-20 01:20:06.000 051 12547.70 105.88 54795.75 88888.00 2014-02-20 01:20:06.125 051 12547.67 105.85 54795.78 88888.00 2014-02-20 01:20:06.250 051 12547.65 105.80 54795.75 88888.00 2014-02-20 01:20:06.375 051 12547.70 105.80 54795.75 88888.00 2014-02-20 01:20:06.500 051 12547.73 105.88 54795.78 88888.00 2014-02-20 01:20:06.625 051 12547.73 105.85 54795.78 88888.00 2014-02-20 01:20:06.750 051 12547.73 105.83 54795.75 88888.00 2014-02-20 01:20:06.875 051 12547.65 105.83 54795.72 88888.00 2014-02-20 01:20:07.000 051 12547.62 105.83 54795.75 88888.00 2014-02-20 01:20:07.125 051 12547.65 105.85 54795.78 88888.00 2014-02-20 01:20:07.250 051 12547.58 105.85 54795.82 88888.00 2014-02-20 01:20:07.375 051 12547.55 105.85 54795.80 88888.00 2014-02-20 01:20:07.500 051 12547.52 105.85 54795.80 88888.00 2014-02-20 01:20:07.625 051 12547.55 105.85 54795.82 88888.00 2014-02-20 01:20:07.750 051 12547.50 105.85 54795.82 88888.00 2014-02-20 01:20:07.875 051 12547.42 105.85 54795.82 88888.00 2014-02-20 01:20:08.000 051 12547.45 105.85 54795.80 88888.00 2014-02-20 01:20:08.125 051 12547.48 105.83 54795.82 88888.00 2014-02-20 01:20:08.250 051 12547.50 105.80 54795.82 88888.00 2014-02-20 01:20:08.375 051 12547.50 105.83 54795.80 88888.00 2014-02-20 01:20:08.500 051 12547.55 105.88 54795.80 88888.00 2014-02-20 01:20:08.625 051 12547.60 105.85 54795.80 88888.00 2014-02-20 01:20:08.750 051 12547.58 105.80 54795.82 88888.00 2014-02-20 01:20:08.875 051 12547.50 105.78 54795.82 88888.00 2014-02-20 01:20:09.000 051 12547.48 105.78 54795.82 88888.00 2014-02-20 01:20:09.125 051 12547.42 105.78 54795.82 88888.00 2014-02-20 01:20:09.250 051 12547.40 105.78 54795.82 88888.00 2014-02-20 01:20:09.375 051 12547.38 105.78 54795.82 88888.00 2014-02-20 01:20:09.500 051 12547.30 105.80 54795.82 88888.00 2014-02-20 01:20:09.625 051 12547.30 105.78 54795.82 88888.00 2014-02-20 01:20:09.750 051 12547.30 105.78 54795.82 88888.00 2014-02-20 01:20:09.875 051 12547.30 105.75 54795.82 88888.00 2014-02-20 01:20:10.000 051 12547.30 105.75 54795.82 88888.00 2014-02-20 01:20:10.125 051 12547.35 105.78 54795.82 88888.00 2014-02-20 01:20:10.250 051 12547.27 105.72 54795.82 88888.00 2014-02-20 01:20:10.375 051 12547.23 105.72 54795.82 88888.00 2014-02-20 01:20:10.500 051 12547.17 105.70 54795.82 88888.00 2014-02-20 01:20:10.625 051 12547.25 105.67 54795.80 88888.00 2014-02-20 01:20:10.750 051 12547.25 105.70 54795.82 88888.00 2014-02-20 01:20:10.875 051 12547.23 105.70 54795.85 88888.00 2014-02-20 01:20:11.000 051 12547.25 105.70 54795.85 88888.00 2014-02-20 01:20:11.125 051 12547.23 105.65 54795.88 88888.00 2014-02-20 01:20:11.250 051 12547.17 105.62 54795.88 88888.00 2014-02-20 01:20:11.375 051 12547.25 105.62 54795.88 88888.00 2014-02-20 01:20:11.500 051 12547.25 105.65 54795.88 88888.00 2014-02-20 01:20:11.625 051 12547.25 105.65 54795.88 88888.00 2014-02-20 01:20:11.750 051 12547.25 105.65 54795.88 88888.00 2014-02-20 01:20:11.875 051 12547.25 105.62 54795.88 88888.00 2014-02-20 01:20:12.000 051 12547.23 105.62 54795.82 88888.00 2014-02-20 01:20:12.125 051 12547.23 105.62 54795.85 88888.00 2014-02-20 01:20:12.250 051 12547.20 105.62 54795.88 88888.00 2014-02-20 01:20:12.375 051 12547.23 105.62 54795.85 88888.00 2014-02-20 01:20:12.500 051 12547.23 105.62 54795.88 88888.00 2014-02-20 01:20:12.625 051 12547.23 105.62 54795.90 88888.00 2014-02-20 01:20:12.750 051 12547.17 105.65 54795.88 88888.00 2014-02-20 01:20:12.875 051 12547.15 105.60 54795.90 88888.00 2014-02-20 01:20:13.000 051 12547.15 105.55 54795.88 88888.00 2014-02-20 01:20:13.125 051 12547.15 105.55 54795.88 88888.00 2014-02-20 01:20:13.250 051 12547.10 105.55 54795.93 88888.00 2014-02-20 01:20:13.375 051 12547.10 105.55 54795.90 88888.00 2014-02-20 01:20:13.500 051 12547.05 105.53 54795.90 88888.00 2014-02-20 01:20:13.625 051 12547.08 105.53 54795.90 88888.00 2014-02-20 01:20:13.750 051 12547.10 105.55 54795.88 88888.00 2014-02-20 01:20:13.875 051 12547.12 105.50 54795.90 88888.00 2014-02-20 01:20:14.000 051 12547.05 105.50 54795.90 88888.00 2014-02-20 01:20:14.125 051 12547.08 105.50 54795.90 88888.00 2014-02-20 01:20:14.250 051 12547.05 105.53 54795.90 88888.00 2014-02-20 01:20:14.375 051 12546.98 105.53 54795.90 88888.00 2014-02-20 01:20:14.500 051 12546.98 105.55 54795.90 88888.00 2014-02-20 01:20:14.625 051 12546.95 105.53 54795.90 88888.00 2014-02-20 01:20:14.750 051 12546.98 105.53 54795.90 88888.00 2014-02-20 01:20:14.875 051 12546.95 105.50 54795.88 88888.00 2014-02-20 01:20:15.000 051 12546.90 105.47 54795.88 88888.00 2014-02-20 01:20:15.125 051 12546.88 105.47 54795.90 88888.00 2014-02-20 01:20:15.250 051 12546.83 105.47 54795.93 88888.00 2014-02-20 01:20:15.375 051 12546.83 105.50 54795.88 88888.00 2014-02-20 01:20:15.500 051 12546.80 105.50 54795.88 88888.00 2014-02-20 01:20:15.625 051 12546.85 105.45 54795.85 88888.00 2014-02-20 01:20:15.750 051 12546.85 105.42 54795.88 88888.00 2014-02-20 01:20:15.875 051 12546.88 105.38 54795.85 88888.00 2014-02-20 01:20:16.000 051 12546.95 105.35 54795.85 88888.00 2014-02-20 01:20:16.125 051 12546.95 105.35 54795.85 88888.00 2014-02-20 01:20:16.250 051 12546.90 105.33 54795.88 88888.00 2014-02-20 01:20:16.375 051 12546.83 105.40 54795.88 88888.00 2014-02-20 01:20:16.500 051 12546.77 105.40 54795.90 88888.00 2014-02-20 01:20:16.625 051 12546.75 105.38 54795.90 88888.00 2014-02-20 01:20:16.750 051 12546.75 105.40 54795.90 88888.00 2014-02-20 01:20:16.875 051 12546.77 105.35 54795.93 88888.00 2014-02-20 01:20:17.000 051 12546.75 105.38 54795.88 88888.00 2014-02-20 01:20:17.125 051 12546.75 105.35 54795.88 88888.00 2014-02-20 01:20:17.250 051 12546.75 105.30 54795.90 88888.00 2014-02-20 01:20:17.375 051 12546.75 105.33 54795.88 88888.00 2014-02-20 01:20:17.500 051 12546.77 105.30 54795.90 88888.00 2014-02-20 01:20:17.625 051 12546.80 105.30 54795.93 88888.00 2014-02-20 01:20:17.750 051 12546.75 105.30 54795.93 88888.00 2014-02-20 01:20:17.875 051 12546.75 105.33 54795.88 88888.00 2014-02-20 01:20:18.000 051 12546.70 105.28 54795.88 88888.00 2014-02-20 01:20:18.125 051 12546.67 105.28 54795.90 88888.00 2014-02-20 01:20:18.250 051 12546.70 105.25 54795.88 88888.00 2014-02-20 01:20:18.375 051 12546.73 105.25 54795.90 88888.00 2014-02-20 01:20:18.500 051 12546.70 105.22 54795.90 88888.00 2014-02-20 01:20:18.625 051 12546.67 105.25 54795.90 88888.00 2014-02-20 01:20:18.750 051 12546.70 105.25 54795.90 88888.00 2014-02-20 01:20:18.875 051 12546.70 105.25 54795.90 88888.00 2014-02-20 01:20:19.000 051 12546.73 105.25 54795.88 88888.00 2014-02-20 01:20:19.125 051 12546.75 105.25 54795.90 88888.00 2014-02-20 01:20:19.250 051 12546.70 105.22 54795.90 88888.00 2014-02-20 01:20:19.375 051 12546.67 105.20 54795.90 88888.00 2014-02-20 01:20:19.500 051 12546.65 105.20 54795.93 88888.00 2014-02-20 01:20:19.625 051 12546.65 105.20 54795.90 88888.00 2014-02-20 01:20:19.750 051 12546.60 105.20 54795.88 88888.00 2014-02-20 01:20:19.875 051 12546.62 105.20 54795.88 88888.00 2014-02-20 01:20:20.000 051 12546.70 105.22 54795.90 88888.00 2014-02-20 01:20:20.125 051 12546.73 105.20 54795.93 88888.00 2014-02-20 01:20:20.250 051 12546.67 105.20 54795.90 88888.00 2014-02-20 01:20:20.375 051 12546.70 105.22 54795.90 88888.00 2014-02-20 01:20:20.500 051 12546.75 105.22 54795.90 88888.00 2014-02-20 01:20:20.625 051 12546.67 105.20 54795.88 88888.00 2014-02-20 01:20:20.750 051 12546.60 105.17 54795.88 88888.00 2014-02-20 01:20:20.875 051 12546.58 105.17 54795.88 88888.00 2014-02-20 01:20:21.000 051 12546.60 105.20 54795.85 88888.00 2014-02-20 01:20:21.125 051 12546.58 105.17 54795.85 88888.00 2014-02-20 01:20:21.250 051 12546.52 105.15 54795.85 88888.00 2014-02-20 01:20:21.375 051 12546.55 105.17 54795.88 88888.00 2014-02-20 01:20:21.500 051 12546.50 105.15 54795.88 88888.00 2014-02-20 01:20:21.625 051 12546.52 105.17 54795.85 88888.00 2014-02-20 01:20:21.750 051 12546.58 105.20 54795.88 88888.00 2014-02-20 01:20:21.875 051 12546.58 105.20 54795.90 88888.00 2014-02-20 01:20:22.000 051 12546.60 105.17 54795.85 88888.00 2014-02-20 01:20:22.125 051 12546.55 105.15 54795.85 88888.00 2014-02-20 01:20:22.250 051 12546.48 105.12 54795.88 88888.00 2014-02-20 01:20:22.375 051 12546.50 105.17 54795.88 88888.00 2014-02-20 01:20:22.500 051 12546.45 105.17 54795.85 88888.00 2014-02-20 01:20:22.625 051 12546.45 105.15 54795.82 88888.00 2014-02-20 01:20:22.750 051 12546.48 105.17 54795.82 88888.00 2014-02-20 01:20:22.875 051 12546.45 105.20 54795.82 88888.00 2014-02-20 01:20:23.000 051 12546.48 105.17 54795.82 88888.00 2014-02-20 01:20:23.125 051 12546.45 105.20 54795.85 88888.00 2014-02-20 01:20:23.250 051 12546.50 105.17 54795.85 88888.00 2014-02-20 01:20:23.375 051 12546.52 105.17 54795.82 88888.00 2014-02-20 01:20:23.500 051 12546.50 105.17 54795.82 88888.00 2014-02-20 01:20:23.625 051 12546.52 105.20 54795.80 88888.00 2014-02-20 01:20:23.750 051 12546.55 105.17 54795.80 88888.00 2014-02-20 01:20:23.875 051 12546.60 105.17 54795.80 88888.00 2014-02-20 01:20:24.000 051 12546.67 105.15 54795.78 88888.00 2014-02-20 01:20:24.125 051 12546.62 105.15 54795.80 88888.00 2014-02-20 01:20:24.250 051 12546.58 105.12 54795.78 88888.00 2014-02-20 01:20:24.375 051 12546.60 105.15 54795.75 88888.00 2014-02-20 01:20:24.500 051 12546.60 105.17 54795.75 88888.00 2014-02-20 01:20:24.625 051 12546.65 105.17 54795.75 88888.00 2014-02-20 01:20:24.750 051 12546.58 105.17 54795.75 88888.00 2014-02-20 01:20:24.875 051 12546.60 105.17 54795.75 88888.00 2014-02-20 01:20:25.000 051 12546.62 105.17 54795.78 88888.00 2014-02-20 01:20:25.125 051 12546.60 105.17 54795.80 88888.00 2014-02-20 01:20:25.250 051 12546.52 105.15 54795.78 88888.00 2014-02-20 01:20:25.375 051 12546.55 105.20 54795.78 88888.00 2014-02-20 01:20:25.500 051 12546.58 105.17 54795.78 88888.00 2014-02-20 01:20:25.625 051 12546.62 105.20 54795.78 88888.00 2014-02-20 01:20:25.750 051 12546.67 105.17 54795.75 88888.00 2014-02-20 01:20:25.875 051 12546.67 105.20 54795.75 88888.00 2014-02-20 01:20:26.000 051 12546.73 105.20 54795.75 88888.00 2014-02-20 01:20:26.125 051 12546.65 105.22 54795.75 88888.00 2014-02-20 01:20:26.250 051 12546.55 105.17 54795.75 88888.00 2014-02-20 01:20:26.375 051 12546.55 105.15 54795.72 88888.00 2014-02-20 01:20:26.500 051 12546.55 105.20 54795.70 88888.00 2014-02-20 01:20:26.625 051 12546.60 105.20 54795.72 88888.00 2014-02-20 01:20:26.750 051 12546.67 105.22 54795.75 88888.00 2014-02-20 01:20:26.875 051 12546.67 105.22 54795.75 88888.00 2014-02-20 01:20:27.000 051 12546.62 105.22 54795.75 88888.00 2014-02-20 01:20:27.125 051 12546.62 105.22 54795.75 88888.00 2014-02-20 01:20:27.250 051 12546.62 105.22 54795.72 88888.00 2014-02-20 01:20:27.375 051 12546.67 105.25 54795.75 88888.00 2014-02-20 01:20:27.500 051 12546.67 105.25 54795.72 88888.00 2014-02-20 01:20:27.625 051 12546.67 105.22 54795.72 88888.00 2014-02-20 01:20:27.750 051 12546.73 105.22 54795.70 88888.00 2014-02-20 01:20:27.875 051 12546.73 105.20 54795.70 88888.00 2014-02-20 01:20:28.000 051 12546.73 105.22 54795.68 88888.00 2014-02-20 01:20:28.125 051 12546.73 105.25 54795.70 88888.00 2014-02-20 01:20:28.250 051 12546.65 105.22 54795.70 88888.00 2014-02-20 01:20:28.375 051 12546.62 105.22 54795.68 88888.00 2014-02-20 01:20:28.500 051 12546.65 105.25 54795.70 88888.00 2014-02-20 01:20:28.625 051 12546.65 105.25 54795.68 88888.00 2014-02-20 01:20:28.750 051 12546.73 105.25 54795.70 88888.00 2014-02-20 01:20:28.875 051 12546.70 105.30 54795.68 88888.00 2014-02-20 01:20:29.000 051 12546.75 105.30 54795.70 88888.00 2014-02-20 01:20:29.125 051 12546.75 105.28 54795.68 88888.00 2014-02-20 01:20:29.250 051 12546.73 105.25 54795.65 88888.00 2014-02-20 01:20:29.375 051 12546.77 105.28 54795.65 88888.00 2014-02-20 01:20:29.500 051 12546.75 105.28 54795.68 88888.00 2014-02-20 01:20:29.625 051 12546.67 105.28 54795.68 88888.00 2014-02-20 01:20:29.750 051 12546.67 105.28 54795.62 88888.00 2014-02-20 01:20:29.875 051 12546.75 105.28 54795.65 88888.00 2014-02-20 01:20:30.000 051 12546.80 105.30 54795.62 88888.00 2014-02-20 01:20:30.125 051 12546.80 105.33 54795.65 88888.00 2014-02-20 01:20:30.250 051 12546.73 105.35 54795.68 88888.00 2014-02-20 01:20:30.375 051 12546.70 105.35 54795.65 88888.00 2014-02-20 01:20:30.500 051 12546.65 105.33 54795.60 88888.00 2014-02-20 01:20:30.625 051 12546.67 105.30 54795.57 88888.00 2014-02-20 01:20:30.750 051 12546.80 105.33 54795.57 88888.00 2014-02-20 01:20:30.875 051 12546.80 105.33 54795.57 88888.00 2014-02-20 01:20:31.000 051 12546.77 105.33 54795.57 88888.00 2014-02-20 01:20:31.125 051 12546.75 105.33 54795.60 88888.00 2014-02-20 01:20:31.250 051 12546.75 105.30 54795.60 88888.00 2014-02-20 01:20:31.375 051 12546.75 105.30 54795.60 88888.00 2014-02-20 01:20:31.500 051 12546.75 105.28 54795.60 88888.00 2014-02-20 01:20:31.625 051 12546.75 105.28 54795.57 88888.00 2014-02-20 01:20:31.750 051 12546.80 105.28 54795.57 88888.00 2014-02-20 01:20:31.875 051 12546.80 105.28 54795.55 88888.00 2014-02-20 01:20:32.000 051 12546.85 105.30 54795.55 88888.00 2014-02-20 01:20:32.125 051 12546.90 105.30 54795.55 88888.00 2014-02-20 01:20:32.250 051 12546.83 105.28 54795.60 88888.00 2014-02-20 01:20:32.375 051 12546.85 105.30 54795.57 88888.00 2014-02-20 01:20:32.500 051 12546.95 105.33 54795.57 88888.00 2014-02-20 01:20:32.625 051 12547.00 105.30 54795.55 88888.00 2014-02-20 01:20:32.750 051 12547.02 105.28 54795.55 88888.00 2014-02-20 01:20:32.875 051 12547.02 105.28 54795.53 88888.00 2014-02-20 01:20:33.000 051 12547.02 105.30 54795.50 88888.00 2014-02-20 01:20:33.125 051 12547.08 105.33 54795.53 88888.00 2014-02-20 01:20:33.250 051 12546.98 105.28 54795.53 88888.00 2014-02-20 01:20:33.375 051 12547.00 105.33 54795.55 88888.00 2014-02-20 01:20:33.500 051 12547.02 105.30 54795.53 88888.00 2014-02-20 01:20:33.625 051 12547.05 105.22 54795.47 88888.00 2014-02-20 01:20:33.750 051 12547.08 105.25 54795.50 88888.00 2014-02-20 01:20:33.875 051 12547.10 105.30 54795.53 88888.00 2014-02-20 01:20:34.000 051 12547.05 105.25 54795.53 88888.00 2014-02-20 01:20:34.125 051 12547.00 105.25 54795.53 88888.00 2014-02-20 01:20:34.250 051 12547.00 105.22 54795.53 88888.00 2014-02-20 01:20:34.375 051 12547.05 105.25 54795.50 88888.00 2014-02-20 01:20:34.500 051 12547.08 105.28 54795.50 88888.00 2014-02-20 01:20:34.625 051 12547.00 105.22 54795.50 88888.00 2014-02-20 01:20:34.750 051 12547.00 105.28 54795.50 88888.00 2014-02-20 01:20:34.875 051 12546.98 105.28 54795.50 88888.00 2014-02-20 01:20:35.000 051 12547.02 105.25 54795.47 88888.00 2014-02-20 01:20:35.125 051 12547.00 105.20 54795.45 88888.00 2014-02-20 01:20:35.250 051 12546.95 105.22 54795.47 88888.00 2014-02-20 01:20:35.375 051 12546.92 105.28 54795.50 88888.00 2014-02-20 01:20:35.500 051 12546.95 105.30 54795.47 88888.00 2014-02-20 01:20:35.625 051 12546.92 105.28 54795.45 88888.00 2014-02-20 01:20:35.750 051 12546.90 105.22 54795.45 88888.00 2014-02-20 01:20:35.875 051 12547.00 105.20 54795.43 88888.00 2014-02-20 01:20:36.000 051 12547.02 105.25 54795.43 88888.00 2014-02-20 01:20:36.125 051 12547.05 105.28 54795.47 88888.00 2014-02-20 01:20:36.250 051 12547.08 105.25 54795.47 88888.00 2014-02-20 01:20:36.375 051 12547.10 105.28 54795.47 88888.00 2014-02-20 01:20:36.500 051 12547.02 105.25 54795.45 88888.00 2014-02-20 01:20:36.625 051 12547.05 105.28 54795.45 88888.00 2014-02-20 01:20:36.750 051 12547.05 105.28 54795.45 88888.00 2014-02-20 01:20:36.875 051 12547.08 105.28 54795.45 88888.00 2014-02-20 01:20:37.000 051 12547.12 105.22 54795.43 88888.00 2014-02-20 01:20:37.125 051 12547.15 105.28 54795.45 88888.00 2014-02-20 01:20:37.250 051 12547.08 105.20 54795.43 88888.00 2014-02-20 01:20:37.375 051 12547.08 105.17 54795.40 88888.00 2014-02-20 01:20:37.500 051 12547.10 105.20 54795.43 88888.00 2014-02-20 01:20:37.625 051 12547.10 105.25 54795.47 88888.00 2014-02-20 01:20:37.750 051 12547.05 105.25 54795.45 88888.00 2014-02-20 01:20:37.875 051 12547.08 105.20 54795.43 88888.00 2014-02-20 01:20:38.000 051 12547.10 105.17 54795.43 88888.00 2014-02-20 01:20:38.125 051 12547.08 105.20 54795.45 88888.00 2014-02-20 01:20:38.250 051 12547.05 105.17 54795.43 88888.00 2014-02-20 01:20:38.375 051 12547.08 105.20 54795.40 88888.00 2014-02-20 01:20:38.500 051 12547.10 105.17 54795.35 88888.00 2014-02-20 01:20:38.625 051 12547.08 105.17 54795.38 88888.00 2014-02-20 01:20:38.750 051 12547.08 105.17 54795.38 88888.00 2014-02-20 01:20:38.875 051 12547.08 105.17 54795.38 88888.00 2014-02-20 01:20:39.000 051 12547.12 105.17 54795.38 88888.00 2014-02-20 01:20:39.125 051 12547.15 105.17 54795.38 88888.00 2014-02-20 01:20:39.250 051 12547.10 105.20 54795.40 88888.00 2014-02-20 01:20:39.375 051 12547.10 105.20 54795.40 88888.00 2014-02-20 01:20:39.500 051 12547.10 105.20 54795.40 88888.00 2014-02-20 01:20:39.625 051 12547.12 105.15 54795.40 88888.00 2014-02-20 01:20:39.750 051 12547.05 105.15 54795.40 88888.00 2014-02-20 01:20:39.875 051 12546.98 105.15 54795.40 88888.00 2014-02-20 01:20:40.000 051 12546.98 105.17 54795.38 88888.00 2014-02-20 01:20:40.125 051 12547.02 105.15 54795.40 88888.00 2014-02-20 01:20:40.250 051 12547.02 105.10 54795.40 88888.00 2014-02-20 01:20:40.375 051 12547.08 105.15 54795.43 88888.00 2014-02-20 01:20:40.500 051 12547.02 105.15 54795.40 88888.00 2014-02-20 01:20:40.625 051 12546.98 105.12 54795.35 88888.00 2014-02-20 01:20:40.750 051 12547.05 105.12 54795.38 88888.00 2014-02-20 01:20:40.875 051 12547.12 105.15 54795.40 88888.00 2014-02-20 01:20:41.000 051 12547.08 105.15 54795.38 88888.00 2014-02-20 01:20:41.125 051 12546.98 105.12 54795.38 88888.00 2014-02-20 01:20:41.250 051 12546.95 105.10 54795.40 88888.00 2014-02-20 01:20:41.375 051 12547.00 105.12 54795.40 88888.00 2014-02-20 01:20:41.500 051 12547.00 105.12 54795.38 88888.00 2014-02-20 01:20:41.625 051 12546.98 105.10 54795.38 88888.00 2014-02-20 01:20:41.750 051 12546.92 105.10 54795.38 88888.00 2014-02-20 01:20:41.875 051 12546.90 105.08 54795.38 88888.00 2014-02-20 01:20:42.000 051 12547.00 105.08 54795.35 88888.00 2014-02-20 01:20:42.125 051 12547.05 105.12 54795.38 88888.00 2014-02-20 01:20:42.250 051 12547.08 105.12 54795.38 88888.00 2014-02-20 01:20:42.375 051 12547.02 105.10 54795.35 88888.00 2014-02-20 01:20:42.500 051 12546.95 105.05 54795.35 88888.00 2014-02-20 01:20:42.625 051 12546.92 105.10 54795.35 88888.00 2014-02-20 01:20:42.750 051 12547.00 105.10 54795.38 88888.00 2014-02-20 01:20:42.875 051 12546.90 105.10 54795.35 88888.00 2014-02-20 01:20:43.000 051 12546.88 105.10 54795.35 88888.00 2014-02-20 01:20:43.125 051 12546.92 105.12 54795.35 88888.00 2014-02-20 01:20:43.250 051 12546.92 105.08 54795.38 88888.00 2014-02-20 01:20:43.375 051 12546.98 105.10 54795.38 88888.00 2014-02-20 01:20:43.500 051 12546.95 105.08 54795.38 88888.00 2014-02-20 01:20:43.625 051 12546.88 105.10 54795.40 88888.00 2014-02-20 01:20:43.750 051 12546.83 105.10 54795.40 88888.00 2014-02-20 01:20:43.875 051 12546.88 105.12 54795.40 88888.00 2014-02-20 01:20:44.000 051 12546.92 105.10 54795.38 88888.00 2014-02-20 01:20:44.125 051 12546.90 105.10 54795.38 88888.00 2014-02-20 01:20:44.250 051 12546.90 105.08 54795.35 88888.00 2014-02-20 01:20:44.375 051 12546.85 105.08 54795.35 88888.00 2014-02-20 01:20:44.500 051 12546.85 105.08 54795.35 88888.00 2014-02-20 01:20:44.625 051 12546.92 105.05 54795.38 88888.00 2014-02-20 01:20:44.750 051 12546.95 105.03 54795.38 88888.00 2014-02-20 01:20:44.875 051 12546.95 105.03 54795.35 88888.00 2014-02-20 01:20:45.000 051 12546.88 105.05 54795.38 88888.00 2014-02-20 01:20:45.125 051 12546.88 105.05 54795.40 88888.00 2014-02-20 01:20:45.250 051 12546.80 105.05 54795.38 88888.00 2014-02-20 01:20:45.375 051 12546.83 105.08 54795.38 88888.00 2014-02-20 01:20:45.500 051 12546.88 105.05 54795.38 88888.00 2014-02-20 01:20:45.625 051 12546.85 105.05 54795.38 88888.00 2014-02-20 01:20:45.750 051 12546.85 105.03 54795.35 88888.00 2014-02-20 01:20:45.875 051 12546.85 105.03 54795.35 88888.00 2014-02-20 01:20:46.000 051 12546.85 105.05 54795.35 88888.00 2014-02-20 01:20:46.125 051 12546.90 105.05 54795.38 88888.00 2014-02-20 01:20:46.250 051 12546.85 105.05 54795.40 88888.00 2014-02-20 01:20:46.375 051 12546.90 105.05 54795.43 88888.00 2014-02-20 01:20:46.500 051 12546.88 105.05 54795.40 88888.00 2014-02-20 01:20:46.625 051 12546.80 105.03 54795.38 88888.00 2014-02-20 01:20:46.750 051 12546.65 105.03 54795.40 88888.00 2014-02-20 01:20:46.875 051 12546.58 105.03 54795.38 88888.00 2014-02-20 01:20:47.000 051 12546.67 105.08 54795.38 88888.00 2014-02-20 01:20:47.125 051 12546.70 105.10 54795.38 88888.00 2014-02-20 01:20:47.250 051 12546.67 105.03 54795.38 88888.00 2014-02-20 01:20:47.375 051 12546.70 105.03 54795.35 88888.00 2014-02-20 01:20:47.500 051 12546.67 105.05 54795.35 88888.00 2014-02-20 01:20:47.625 051 12546.70 105.05 54795.38 88888.00 2014-02-20 01:20:47.750 051 12546.73 105.08 54795.35 88888.00 2014-02-20 01:20:47.875 051 12546.67 105.08 54795.38 88888.00 2014-02-20 01:20:48.000 051 12546.70 105.03 54795.35 88888.00 2014-02-20 01:20:48.125 051 12546.67 105.03 54795.38 88888.00 2014-02-20 01:20:48.250 051 12546.58 105.05 54795.40 88888.00 2014-02-20 01:20:48.375 051 12546.48 105.05 54795.35 88888.00 2014-02-20 01:20:48.500 051 12546.50 105.05 54795.38 88888.00 2014-02-20 01:20:48.625 051 12546.58 105.10 54795.40 88888.00 2014-02-20 01:20:48.750 051 12546.60 105.10 54795.40 88888.00 2014-02-20 01:20:48.875 051 12546.58 105.05 54795.38 88888.00 2014-02-20 01:20:49.000 051 12546.58 105.03 54795.38 88888.00 2014-02-20 01:20:49.125 051 12546.60 105.05 54795.38 88888.00 2014-02-20 01:20:49.250 051 12546.58 105.05 54795.38 88888.00 2014-02-20 01:20:49.375 051 12546.58 105.03 54795.35 88888.00 2014-02-20 01:20:49.500 051 12546.52 105.03 54795.38 88888.00 2014-02-20 01:20:49.625 051 12546.52 105.05 54795.35 88888.00 2014-02-20 01:20:49.750 051 12546.55 105.05 54795.38 88888.00 2014-02-20 01:20:49.875 051 12546.52 105.08 54795.35 88888.00 2014-02-20 01:20:50.000 051 12546.52 105.08 54795.38 88888.00 2014-02-20 01:20:50.125 051 12546.52 105.05 54795.38 88888.00 2014-02-20 01:20:50.250 051 12546.48 105.00 54795.35 88888.00 2014-02-20 01:20:50.375 051 12546.48 105.08 54795.32 88888.00 2014-02-20 01:20:50.500 051 12546.45 105.05 54795.32 88888.00 2014-02-20 01:20:50.625 051 12546.38 105.05 54795.35 88888.00 2014-02-20 01:20:50.750 051 12546.38 105.05 54795.32 88888.00 2014-02-20 01:20:50.875 051 12546.40 105.05 54795.35 88888.00 2014-02-20 01:20:51.000 051 12546.40 105.05 54795.38 88888.00 2014-02-20 01:20:51.125 051 12546.42 105.05 54795.35 88888.00 2014-02-20 01:20:51.250 051 12546.40 105.05 54795.35 88888.00 2014-02-20 01:20:51.375 051 12546.45 105.08 54795.38 88888.00 2014-02-20 01:20:51.500 051 12546.45 105.08 54795.35 88888.00 2014-02-20 01:20:51.625 051 12546.42 105.05 54795.35 88888.00 2014-02-20 01:20:51.750 051 12546.35 105.08 54795.35 88888.00 2014-02-20 01:20:51.875 051 12546.30 105.08 54795.38 88888.00 2014-02-20 01:20:52.000 051 12546.38 105.05 54795.35 88888.00 2014-02-20 01:20:52.125 051 12546.38 105.03 54795.35 88888.00 2014-02-20 01:20:52.250 051 12546.33 105.03 54795.38 88888.00 2014-02-20 01:20:52.375 051 12546.40 105.05 54795.35 88888.00 2014-02-20 01:20:52.500 051 12546.40 105.10 54795.35 88888.00 2014-02-20 01:20:52.625 051 12546.40 105.10 54795.38 88888.00 2014-02-20 01:20:52.750 051 12546.40 105.08 54795.35 88888.00 2014-02-20 01:20:52.875 051 12546.38 105.05 54795.32 88888.00 2014-02-20 01:20:53.000 051 12546.38 105.05 54795.30 88888.00 2014-02-20 01:20:53.125 051 12546.40 105.05 54795.32 88888.00 2014-02-20 01:20:53.250 051 12546.40 105.05 54795.35 88888.00 2014-02-20 01:20:53.375 051 12546.38 105.05 54795.35 88888.00 2014-02-20 01:20:53.500 051 12546.33 105.05 54795.32 88888.00 2014-02-20 01:20:53.625 051 12546.38 105.05 54795.32 88888.00 2014-02-20 01:20:53.750 051 12546.40 105.08 54795.32 88888.00 2014-02-20 01:20:53.875 051 12546.40 105.10 54795.32 88888.00 2014-02-20 01:20:54.000 051 12546.42 105.08 54795.32 88888.00 2014-02-20 01:20:54.125 051 12546.40 105.08 54795.32 88888.00 2014-02-20 01:20:54.250 051 12546.35 105.08 54795.32 88888.00 2014-02-20 01:20:54.375 051 12546.40 105.10 54795.35 88888.00 2014-02-20 01:20:54.500 051 12546.42 105.08 54795.32 88888.00 2014-02-20 01:20:54.625 051 12546.40 105.08 54795.35 88888.00 2014-02-20 01:20:54.750 051 12546.33 105.08 54795.32 88888.00 2014-02-20 01:20:54.875 051 12546.33 105.05 54795.30 88888.00 2014-02-20 01:20:55.000 051 12546.38 105.03 54795.30 88888.00 2014-02-20 01:20:55.125 051 12546.40 105.05 54795.32 88888.00 2014-02-20 01:20:55.250 051 12546.35 105.08 54795.32 88888.00 2014-02-20 01:20:55.375 051 12546.35 105.08 54795.30 88888.00 2014-02-20 01:20:55.500 051 12546.30 105.08 54795.30 88888.00 2014-02-20 01:20:55.625 051 12546.27 105.08 54795.32 88888.00 2014-02-20 01:20:55.750 051 12546.30 105.08 54795.32 88888.00 2014-02-20 01:20:55.875 051 12546.23 105.03 54795.30 88888.00 2014-02-20 01:20:56.000 051 12546.17 105.05 54795.30 88888.00 2014-02-20 01:20:56.125 051 12546.25 105.12 54795.28 88888.00 2014-02-20 01:20:56.250 051 12546.27 105.10 54795.30 88888.00 2014-02-20 01:20:56.375 051 12546.33 105.15 54795.30 88888.00 2014-02-20 01:20:56.500 051 12546.27 105.15 54795.28 88888.00 2014-02-20 01:20:56.625 051 12546.23 105.12 54795.28 88888.00 2014-02-20 01:20:56.750 051 12546.27 105.10 54795.25 88888.00 2014-02-20 01:20:56.875 051 12546.27 105.08 54795.28 88888.00 2014-02-20 01:20:57.000 051 12546.33 105.12 54795.28 88888.00 2014-02-20 01:20:57.125 051 12546.35 105.12 54795.28 88888.00 2014-02-20 01:20:57.250 051 12546.25 105.12 54795.30 88888.00 2014-02-20 01:20:57.375 051 12546.23 105.10 54795.30 88888.00 2014-02-20 01:20:57.500 051 12546.23 105.10 54795.28 88888.00 2014-02-20 01:20:57.625 051 12546.25 105.08 54795.28 88888.00 2014-02-20 01:20:57.750 051 12546.27 105.10 54795.28 88888.00 2014-02-20 01:20:57.875 051 12546.30 105.08 54795.25 88888.00 2014-02-20 01:20:58.000 051 12546.27 105.03 54795.20 88888.00 2014-02-20 01:20:58.125 051 12546.27 105.08 54795.25 88888.00 2014-02-20 01:20:58.250 051 12546.27 105.05 54795.28 88888.00 2014-02-20 01:20:58.375 051 12546.25 105.10 54795.22 88888.00 2014-02-20 01:20:58.500 051 12546.27 105.10 54795.25 88888.00 2014-02-20 01:20:58.625 051 12546.35 105.10 54795.25 88888.00 2014-02-20 01:20:58.750 051 12546.35 105.12 54795.28 88888.00 2014-02-20 01:20:58.875 051 12546.33 105.10 54795.28 88888.00 2014-02-20 01:20:59.000 051 12546.27 105.08 54795.25 88888.00 2014-02-20 01:20:59.125 051 12546.27 105.08 54795.22 88888.00 2014-02-20 01:20:59.250 051 12546.23 105.05 54795.20 88888.00 2014-02-20 01:20:59.375 051 12546.25 105.08 54795.22 88888.00 2014-02-20 01:20:59.500 051 12546.25 105.05 54795.22 88888.00 2014-02-20 01:20:59.625 051 12546.27 105.08 54795.25 88888.00 2014-02-20 01:20:59.750 051 12546.33 105.10 54795.25 88888.00 2014-02-20 01:20:59.875 051 12546.35 105.10 54795.22 88888.00 2014-02-20 01:21:00.000 051 12546.33 105.08 54795.22 88888.00 2014-02-20 01:21:00.125 051 12546.27 105.08 54795.25 88888.00 2014-02-20 01:21:00.250 051 12546.27 105.08 54795.22 88888.00 2014-02-20 01:21:00.375 051 12546.38 105.10 54795.22 88888.00 2014-02-20 01:21:00.500 051 12546.35 105.12 54795.22 88888.00 2014-02-20 01:21:00.625 051 12546.33 105.10 54795.18 88888.00 2014-02-20 01:21:00.750 051 12546.23 105.10 54795.15 88888.00 2014-02-20 01:21:00.875 051 12546.23 105.10 54795.15 88888.00 2014-02-20 01:21:01.000 051 12546.27 105.12 54795.18 88888.00 2014-02-20 01:21:01.125 051 12546.27 105.12 54795.20 88888.00 2014-02-20 01:21:01.250 051 12546.30 105.08 54795.18 88888.00 2014-02-20 01:21:01.375 051 12546.38 105.08 54795.18 88888.00 2014-02-20 01:21:01.500 051 12546.45 105.10 54795.18 88888.00 2014-02-20 01:21:01.625 051 12546.40 105.10 54795.18 88888.00 2014-02-20 01:21:01.750 051 12546.40 105.10 54795.18 88888.00 2014-02-20 01:21:01.875 051 12546.40 105.08 54795.15 88888.00 2014-02-20 01:21:02.000 051 12546.42 105.10 54795.15 88888.00 2014-02-20 01:21:02.125 051 12546.40 105.08 54795.18 88888.00 2014-02-20 01:21:02.250 051 12546.30 105.08 54795.15 88888.00 2014-02-20 01:21:02.375 051 12546.35 105.10 54795.15 88888.00 2014-02-20 01:21:02.500 051 12546.38 105.10 54795.18 88888.00 2014-02-20 01:21:02.625 051 12546.42 105.10 54795.18 88888.00 2014-02-20 01:21:02.750 051 12546.45 105.10 54795.15 88888.00 2014-02-20 01:21:02.875 051 12546.45 105.08 54795.18 88888.00 2014-02-20 01:21:03.000 051 12546.42 105.08 54795.12 88888.00 2014-02-20 01:21:03.125 051 12546.45 105.10 54795.12 88888.00 2014-02-20 01:21:03.250 051 12546.45 105.08 54795.12 88888.00 2014-02-20 01:21:03.375 051 12546.52 105.08 54795.12 88888.00 2014-02-20 01:21:03.500 051 12546.48 105.08 54795.12 88888.00 2014-02-20 01:21:03.625 051 12546.45 105.08 54795.10 88888.00 2014-02-20 01:21:03.750 051 12546.45 105.05 54795.10 88888.00 2014-02-20 01:21:03.875 051 12546.48 105.08 54795.07 88888.00 2014-02-20 01:21:04.000 051 12546.48 105.05 54795.05 88888.00 2014-02-20 01:21:04.125 051 12546.42 105.08 54795.10 88888.00 2014-02-20 01:21:04.250 051 12546.48 105.05 54795.15 88888.00 2014-02-20 01:21:04.375 051 12546.52 105.05 54795.12 88888.00 2014-02-20 01:21:04.500 051 12546.42 105.00 54795.07 88888.00 2014-02-20 01:21:04.625 051 12546.42 105.05 54795.10 88888.00 2014-02-20 01:21:04.750 051 12546.52 105.08 54795.10 88888.00 2014-02-20 01:21:04.875 051 12546.58 105.05 54795.07 88888.00 2014-02-20 01:21:05.000 051 12546.60 105.05 54795.05 88888.00 2014-02-20 01:21:05.125 051 12546.58 105.05 54795.05 88888.00 2014-02-20 01:21:05.250 051 12546.58 105.00 54795.05 88888.00 2014-02-20 01:21:05.375 051 12546.62 105.00 54795.05 88888.00 2014-02-20 01:21:05.500 051 12546.65 105.03 54795.05 88888.00 2014-02-20 01:21:05.625 051 12546.55 105.03 54795.07 88888.00 2014-02-20 01:21:05.750 051 12546.52 105.08 54795.05 88888.00 2014-02-20 01:21:05.875 051 12546.55 105.05 54795.03 88888.00 2014-02-20 01:21:06.000 051 12546.60 105.05 54795.00 88888.00 2014-02-20 01:21:06.125 051 12546.60 105.00 54795.03 88888.00 2014-02-20 01:21:06.250 051 12546.50 104.97 54795.00 88888.00 2014-02-20 01:21:06.375 051 12546.48 105.00 54794.97 88888.00 2014-02-20 01:21:06.500 051 12546.60 105.03 54795.00 88888.00 2014-02-20 01:21:06.625 051 12546.70 105.03 54795.00 88888.00 2014-02-20 01:21:06.750 051 12546.67 105.00 54794.97 88888.00 2014-02-20 01:21:06.875 051 12546.70 104.97 54794.97 88888.00 2014-02-20 01:21:07.000 051 12546.73 104.97 54794.97 88888.00 2014-02-20 01:21:07.125 051 12546.75 105.00 54794.97 88888.00 2014-02-20 01:21:07.250 051 12546.75 105.03 54794.97 88888.00 2014-02-20 01:21:07.375 051 12546.75 105.00 54794.97 88888.00 2014-02-20 01:21:07.500 051 12546.73 105.00 54794.97 88888.00 2014-02-20 01:21:07.625 051 12546.70 105.00 54794.95 88888.00 2014-02-20 01:21:07.750 051 12546.67 104.97 54794.95 88888.00 2014-02-20 01:21:07.875 051 12546.67 104.97 54794.93 88888.00 2014-02-20 01:21:08.000 051 12546.70 104.97 54794.93 88888.00 2014-02-20 01:21:08.125 051 12546.73 104.97 54794.95 88888.00 2014-02-20 01:21:08.250 051 12546.67 104.97 54794.95 88888.00 2014-02-20 01:21:08.375 051 12546.60 104.97 54794.95 88888.00 2014-02-20 01:21:08.500 051 12546.62 105.00 54794.95 88888.00 2014-02-20 01:21:08.625 051 12546.65 104.95 54794.93 88888.00 2014-02-20 01:21:08.750 051 12546.73 104.95 54794.93 88888.00 2014-02-20 01:21:08.875 051 12546.77 104.95 54794.95 88888.00 2014-02-20 01:21:09.000 051 12546.77 104.92 54794.95 88888.00 2014-02-20 01:21:09.125 051 12546.80 104.95 54794.95 88888.00 2014-02-20 01:21:09.250 051 12546.70 104.92 54794.93 88888.00 2014-02-20 01:21:09.375 051 12546.65 104.92 54794.93 88888.00 2014-02-20 01:21:09.500 051 12546.73 104.95 54794.97 88888.00 2014-02-20 01:21:09.625 051 12546.73 104.97 54794.97 88888.00 2014-02-20 01:21:09.750 051 12546.73 104.95 54794.95 88888.00 2014-02-20 01:21:09.875 051 12546.73 104.95 54794.93 88888.00 2014-02-20 01:21:10.000 051 12546.77 104.95 54794.93 88888.00 2014-02-20 01:21:10.125 051 12546.80 104.90 54794.90 88888.00 2014-02-20 01:21:10.250 051 12546.77 104.92 54794.90 88888.00 2014-02-20 01:21:10.375 051 12546.77 104.92 54794.88 88888.00 2014-02-20 01:21:10.500 051 12546.70 104.92 54794.85 88888.00 2014-02-20 01:21:10.625 051 12546.67 104.92 54794.88 88888.00 2014-02-20 01:21:10.750 051 12546.75 104.92 54794.90 88888.00 2014-02-20 01:21:10.875 051 12546.75 104.92 54794.88 88888.00 2014-02-20 01:21:11.000 051 12546.73 104.88 54794.85 88888.00 2014-02-20 01:21:11.125 051 12546.75 104.92 54794.82 88888.00 2014-02-20 01:21:11.250 051 12546.73 104.92 54794.85 88888.00 2014-02-20 01:21:11.375 051 12546.73 104.92 54794.88 88888.00 2014-02-20 01:21:11.500 051 12546.77 104.95 54794.90 88888.00 2014-02-20 01:21:11.625 051 12546.75 104.92 54794.90 88888.00 2014-02-20 01:21:11.750 051 12546.77 104.92 54794.90 88888.00 2014-02-20 01:21:11.875 051 12546.75 104.92 54794.85 88888.00 2014-02-20 01:21:12.000 051 12546.70 104.95 54794.82 88888.00 2014-02-20 01:21:12.125 051 12546.75 104.92 54794.85 88888.00 2014-02-20 01:21:12.250 051 12546.80 104.90 54794.82 88888.00 2014-02-20 01:21:12.375 051 12546.80 104.85 54794.80 88888.00 2014-02-20 01:21:12.500 051 12546.75 104.85 54794.80 88888.00 2014-02-20 01:21:12.625 051 12546.75 104.90 54794.82 88888.00 2014-02-20 01:21:12.750 051 12546.80 104.90 54794.82 88888.00 2014-02-20 01:21:12.875 051 12546.80 104.88 54794.80 88888.00 2014-02-20 01:21:13.000 051 12546.85 104.88 54794.80 88888.00 2014-02-20 01:21:13.125 051 12546.85 104.90 54794.80 88888.00 2014-02-20 01:21:13.250 051 12546.85 104.88 54794.82 88888.00 2014-02-20 01:21:13.375 051 12546.90 104.92 54794.82 88888.00 2014-02-20 01:21:13.500 051 12546.88 104.92 54794.82 88888.00 2014-02-20 01:21:13.625 051 12546.83 104.90 54794.80 88888.00 2014-02-20 01:21:13.750 051 12546.80 104.88 54794.80 88888.00 2014-02-20 01:21:13.875 051 12546.83 104.90 54794.80 88888.00 2014-02-20 01:21:14.000 051 12546.88 104.88 54794.80 88888.00 2014-02-20 01:21:14.125 051 12546.85 104.88 54794.80 88888.00 2014-02-20 01:21:14.250 051 12546.80 104.88 54794.78 88888.00 2014-02-20 01:21:14.375 051 12546.83 104.85 54794.78 88888.00 2014-02-20 01:21:14.500 051 12546.83 104.88 54794.78 88888.00 2014-02-20 01:21:14.625 051 12546.77 104.88 54794.78 88888.00 2014-02-20 01:21:14.750 051 12546.80 104.85 54794.80 88888.00 2014-02-20 01:21:14.875 051 12546.77 104.88 54794.78 88888.00 2014-02-20 01:21:15.000 051 12546.80 104.85 54794.78 88888.00 2014-02-20 01:21:15.125 051 12546.83 104.85 54794.75 88888.00 2014-02-20 01:21:15.250 051 12546.83 104.85 54794.78 88888.00 2014-02-20 01:21:15.375 051 12546.80 104.88 54794.75 88888.00 2014-02-20 01:21:15.500 051 12546.80 104.88 54794.72 88888.00 2014-02-20 01:21:15.625 051 12546.88 104.85 54794.72 88888.00 2014-02-20 01:21:15.750 051 12546.90 104.85 54794.78 88888.00 2014-02-20 01:21:15.875 051 12546.88 104.85 54794.78 88888.00 2014-02-20 01:21:16.000 051 12546.90 104.85 54794.78 88888.00 2014-02-20 01:21:16.125 051 12546.88 104.88 54794.75 88888.00 2014-02-20 01:21:16.250 051 12546.85 104.85 54794.78 88888.00 2014-02-20 01:21:16.375 051 12546.88 104.85 54794.78 88888.00 2014-02-20 01:21:16.500 051 12546.83 104.85 54794.78 88888.00 2014-02-20 01:21:16.625 051 12546.77 104.85 54794.78 88888.00 2014-02-20 01:21:16.750 051 12546.80 104.88 54794.78 88888.00 2014-02-20 01:21:16.875 051 12546.83 104.88 54794.80 88888.00 2014-02-20 01:21:17.000 051 12546.83 104.85 54794.78 88888.00 2014-02-20 01:21:17.125 051 12546.80 104.88 54794.78 88888.00 2014-02-20 01:21:17.250 051 12546.80 104.88 54794.75 88888.00 2014-02-20 01:21:17.375 051 12546.85 104.88 54794.78 88888.00 2014-02-20 01:21:17.500 051 12546.83 104.83 54794.78 88888.00 2014-02-20 01:21:17.625 051 12546.80 104.85 54794.75 88888.00 2014-02-20 01:21:17.750 051 12546.80 104.85 54794.75 88888.00 2014-02-20 01:21:17.875 051 12546.80 104.85 54794.75 88888.00 2014-02-20 01:21:18.000 051 12546.75 104.83 54794.75 88888.00 2014-02-20 01:21:18.125 051 12546.73 104.83 54794.75 88888.00 2014-02-20 01:21:18.250 051 12546.73 104.83 54794.75 88888.00 2014-02-20 01:21:18.375 051 12546.75 104.85 54794.75 88888.00 2014-02-20 01:21:18.500 051 12546.73 104.85 54794.75 88888.00 2014-02-20 01:21:18.625 051 12546.77 104.85 54794.70 88888.00 2014-02-20 01:21:18.750 051 12546.80 104.88 54794.70 88888.00 2014-02-20 01:21:18.875 051 12546.88 104.85 54794.72 88888.00 2014-02-20 01:21:19.000 051 12546.92 104.83 54794.72 88888.00 2014-02-20 01:21:19.125 051 12546.88 104.83 54794.75 88888.00 2014-02-20 01:21:19.250 051 12546.77 104.80 54794.75 88888.00 2014-02-20 01:21:19.375 051 12546.83 104.80 54794.70 88888.00 2014-02-20 01:21:19.500 051 12546.83 104.83 54794.70 88888.00 2014-02-20 01:21:19.625 051 12546.83 104.83 54794.72 88888.00 2014-02-20 01:21:19.750 051 12546.85 104.83 54794.72 88888.00 2014-02-20 01:21:19.875 051 12546.83 104.83 54794.75 88888.00 2014-02-20 01:21:20.000 051 12546.83 104.83 54794.72 88888.00 2014-02-20 01:21:20.125 051 12546.88 104.80 54794.75 88888.00 2014-02-20 01:21:20.250 051 12546.95 104.80 54794.75 88888.00 2014-02-20 01:21:20.375 051 12546.95 104.80 54794.75 88888.00 2014-02-20 01:21:20.500 051 12546.92 104.80 54794.75 88888.00 2014-02-20 01:21:20.625 051 12546.85 104.80 54794.75 88888.00 2014-02-20 01:21:20.750 051 12546.80 104.80 54794.75 88888.00 2014-02-20 01:21:20.875 051 12546.80 104.78 54794.72 88888.00 2014-02-20 01:21:21.000 051 12546.80 104.80 54794.72 88888.00 2014-02-20 01:21:21.125 051 12546.85 104.78 54794.72 88888.00 2014-02-20 01:21:21.250 051 12546.77 104.75 54794.70 88888.00 2014-02-20 01:21:21.375 051 12546.77 104.80 54794.70 88888.00 2014-02-20 01:21:21.500 051 12546.73 104.78 54794.70 88888.00 2014-02-20 01:21:21.625 051 12546.73 104.78 54794.68 88888.00 2014-02-20 01:21:21.750 051 12546.77 104.78 54794.68 88888.00 2014-02-20 01:21:21.875 051 12546.80 104.78 54794.70 88888.00 2014-02-20 01:21:22.000 051 12546.83 104.78 54794.68 88888.00 2014-02-20 01:21:22.125 051 12546.83 104.78 54794.68 88888.00 2014-02-20 01:21:22.250 051 12546.80 104.75 54794.70 88888.00 2014-02-20 01:21:22.375 051 12546.83 104.75 54794.70 88888.00 2014-02-20 01:21:22.500 051 12546.88 104.80 54794.68 88888.00 2014-02-20 01:21:22.625 051 12546.90 104.78 54794.70 88888.00 2014-02-20 01:21:22.750 051 12546.88 104.78 54794.68 88888.00 2014-02-20 01:21:22.875 051 12546.85 104.72 54794.68 88888.00 2014-02-20 01:21:23.000 051 12546.83 104.75 54794.65 88888.00 2014-02-20 01:21:23.125 051 12546.83 104.75 54794.68 88888.00 2014-02-20 01:21:23.250 051 12546.85 104.75 54794.68 88888.00 2014-02-20 01:21:23.375 051 12546.90 104.72 54794.65 88888.00 2014-02-20 01:21:23.500 051 12546.90 104.75 54794.65 88888.00 2014-02-20 01:21:23.625 051 12546.85 104.75 54794.65 88888.00 2014-02-20 01:21:23.750 051 12546.88 104.72 54794.65 88888.00 2014-02-20 01:21:23.875 051 12546.85 104.72 54794.65 88888.00 2014-02-20 01:21:24.000 051 12546.90 104.75 54794.65 88888.00 2014-02-20 01:21:24.125 051 12546.92 104.75 54794.70 88888.00 2014-02-20 01:21:24.250 051 12546.90 104.75 54794.68 88888.00 2014-02-20 01:21:24.375 051 12546.92 104.72 54794.68 88888.00 2014-02-20 01:21:24.500 051 12546.88 104.72 54794.65 88888.00 2014-02-20 01:21:24.625 051 12546.90 104.70 54794.65 88888.00 2014-02-20 01:21:24.750 051 12546.92 104.70 54794.68 88888.00 2014-02-20 01:21:24.875 051 12546.90 104.72 54794.68 88888.00 2014-02-20 01:21:25.000 051 12546.90 104.72 54794.68 88888.00 2014-02-20 01:21:25.125 051 12546.88 104.70 54794.70 88888.00 2014-02-20 01:21:25.250 051 12546.83 104.65 54794.65 88888.00 2014-02-20 01:21:25.375 051 12546.92 104.62 54794.62 88888.00 2014-02-20 01:21:25.500 051 12546.98 104.65 54794.65 88888.00 2014-02-20 01:21:25.625 051 12546.92 104.67 54794.65 88888.00 2014-02-20 01:21:25.750 051 12546.92 104.70 54794.65 88888.00 2014-02-20 01:21:25.875 051 12546.88 104.72 54794.65 88888.00 2014-02-20 01:21:26.000 051 12546.85 104.70 54794.62 88888.00 2014-02-20 01:21:26.125 051 12546.85 104.65 54794.60 88888.00 2014-02-20 01:21:26.250 051 12546.75 104.62 54794.65 88888.00 2014-02-20 01:21:26.375 051 12546.77 104.67 54794.65 88888.00 2014-02-20 01:21:26.500 051 12546.80 104.70 54794.62 88888.00 2014-02-20 01:21:26.625 051 12546.80 104.70 54794.60 88888.00 2014-02-20 01:21:26.750 051 12546.85 104.67 54794.62 88888.00 2014-02-20 01:21:26.875 051 12546.90 104.67 54794.65 88888.00 2014-02-20 01:21:27.000 051 12546.83 104.70 54794.68 88888.00 2014-02-20 01:21:27.125 051 12546.85 104.70 54794.68 88888.00 2014-02-20 01:21:27.250 051 12546.83 104.62 54794.68 88888.00 2014-02-20 01:21:27.375 051 12546.88 104.67 54794.65 88888.00 2014-02-20 01:21:27.500 051 12546.83 104.67 54794.62 88888.00 2014-02-20 01:21:27.625 051 12546.83 104.65 54794.62 88888.00 2014-02-20 01:21:27.750 051 12546.88 104.62 54794.62 88888.00 2014-02-20 01:21:27.875 051 12546.88 104.60 54794.62 88888.00 2014-02-20 01:21:28.000 051 12546.88 104.62 54794.60 88888.00 2014-02-20 01:21:28.125 051 12546.98 104.65 54794.62 88888.00 2014-02-20 01:21:28.250 051 12547.00 104.65 54794.62 88888.00 2014-02-20 01:21:28.375 051 12547.00 104.65 54794.60 88888.00 2014-02-20 01:21:28.500 051 12546.98 104.62 54794.62 88888.00 2014-02-20 01:21:28.625 051 12546.98 104.62 54794.62 88888.00 2014-02-20 01:21:28.750 051 12547.00 104.60 54794.60 88888.00 2014-02-20 01:21:28.875 051 12547.00 104.60 54794.60 88888.00 2014-02-20 01:21:29.000 051 12547.02 104.62 54794.60 88888.00 2014-02-20 01:21:29.125 051 12547.02 104.60 54794.60 88888.00 2014-02-20 01:21:29.250 051 12547.02 104.60 54794.62 88888.00 2014-02-20 01:21:29.375 051 12547.12 104.62 54794.60 88888.00 2014-02-20 01:21:29.500 051 12547.10 104.62 54794.62 88888.00 2014-02-20 01:21:29.625 051 12547.05 104.58 54794.60 88888.00 2014-02-20 01:21:29.750 051 12547.05 104.55 54794.60 88888.00 2014-02-20 01:21:29.875 051 12547.05 104.58 54794.57 88888.00 2014-02-20 01:21:30.000 051 12547.05 104.58 54794.57 88888.00 2014-02-20 01:21:30.125 051 12547.10 104.58 54794.57 88888.00 2014-02-20 01:21:30.250 051 12547.08 104.58 54794.57 88888.00 2014-02-20 01:21:30.375 051 12547.05 104.60 54794.57 88888.00 2014-02-20 01:21:30.500 051 12547.08 104.62 54794.57 88888.00 2014-02-20 01:21:30.625 051 12547.12 104.60 54794.60 88888.00 2014-02-20 01:21:30.750 051 12547.10 104.58 54794.60 88888.00 2014-02-20 01:21:30.875 051 12547.02 104.55 54794.55 88888.00 2014-02-20 01:21:31.000 051 12547.08 104.58 54794.55 88888.00 2014-02-20 01:21:31.125 051 12547.12 104.58 54794.60 88888.00 2014-02-20 01:21:31.250 051 12547.08 104.58 54794.57 88888.00 2014-02-20 01:21:31.375 051 12547.05 104.60 54794.55 88888.00 2014-02-20 01:21:31.500 051 12547.08 104.60 54794.57 88888.00 2014-02-20 01:21:31.625 051 12547.17 104.60 54794.60 88888.00 2014-02-20 01:21:31.750 051 12547.20 104.58 54794.57 88888.00 2014-02-20 01:21:31.875 051 12547.15 104.55 54794.55 88888.00 2014-02-20 01:21:32.000 051 12547.23 104.60 54794.55 88888.00 2014-02-20 01:21:32.125 051 12547.23 104.55 54794.55 88888.00 2014-02-20 01:21:32.250 051 12547.15 104.58 54794.53 88888.00 2014-02-20 01:21:32.375 051 12547.12 104.58 54794.55 88888.00 2014-02-20 01:21:32.500 051 12547.12 104.58 54794.55 88888.00 2014-02-20 01:21:32.625 051 12547.20 104.58 54794.55 88888.00 2014-02-20 01:21:32.750 051 12547.23 104.55 54794.55 88888.00 2014-02-20 01:21:32.875 051 12547.27 104.53 54794.53 88888.00 2014-02-20 01:21:33.000 051 12547.27 104.55 54794.50 88888.00 2014-02-20 01:21:33.125 051 12547.27 104.55 54794.53 88888.00 2014-02-20 01:21:33.250 051 12547.23 104.53 54794.55 88888.00 2014-02-20 01:21:33.375 051 12547.25 104.53 54794.55 88888.00 2014-02-20 01:21:33.500 051 12547.30 104.55 54794.53 88888.00 2014-02-20 01:21:33.625 051 12547.33 104.58 54794.53 88888.00 2014-02-20 01:21:33.750 051 12547.33 104.58 54794.50 88888.00 2014-02-20 01:21:33.875 051 12547.30 104.58 54794.50 88888.00 2014-02-20 01:21:34.000 051 12547.25 104.55 54794.50 88888.00 2014-02-20 01:21:34.125 051 12547.20 104.53 54794.50 88888.00 2014-02-20 01:21:34.250 051 12547.23 104.53 54794.50 88888.00 2014-02-20 01:21:34.375 051 12547.27 104.55 54794.53 88888.00 2014-02-20 01:21:34.500 051 12547.30 104.55 54794.53 88888.00 2014-02-20 01:21:34.625 051 12547.30 104.55 54794.53 88888.00 2014-02-20 01:21:34.750 051 12547.30 104.50 54794.50 88888.00 2014-02-20 01:21:34.875 051 12547.35 104.53 54794.50 88888.00 2014-02-20 01:21:35.000 051 12547.33 104.53 54794.50 88888.00 2014-02-20 01:21:35.125 051 12547.30 104.53 54794.47 88888.00 2014-02-20 01:21:35.250 051 12547.30 104.47 54794.47 88888.00 2014-02-20 01:21:35.375 051 12547.27 104.50 54794.47 88888.00 2014-02-20 01:21:35.500 051 12547.23 104.50 54794.50 88888.00 2014-02-20 01:21:35.625 051 12547.27 104.53 54794.50 88888.00 2014-02-20 01:21:35.750 051 12547.33 104.53 54794.47 88888.00 2014-02-20 01:21:35.875 051 12547.33 104.53 54794.47 88888.00 2014-02-20 01:21:36.000 051 12547.30 104.55 54794.47 88888.00 2014-02-20 01:21:36.125 051 12547.35 104.55 54794.50 88888.00 2014-02-20 01:21:36.250 051 12547.38 104.53 54794.50 88888.00 2014-02-20 01:21:36.375 051 12547.35 104.50 54794.45 88888.00 2014-02-20 01:21:36.500 051 12547.38 104.53 54794.45 88888.00 2014-02-20 01:21:36.625 051 12547.45 104.53 54794.43 88888.00 2014-02-20 01:21:36.750 051 12547.48 104.55 54794.45 88888.00 2014-02-20 01:21:36.875 051 12547.48 104.55 54794.45 88888.00 2014-02-20 01:21:37.000 051 12547.45 104.53 54794.47 88888.00 2014-02-20 01:21:37.125 051 12547.52 104.58 54794.50 88888.00 2014-02-20 01:21:37.250 051 12547.45 104.58 54794.47 88888.00 2014-02-20 01:21:37.375 051 12547.42 104.55 54794.47 88888.00 2014-02-20 01:21:37.500 051 12547.42 104.55 54794.45 88888.00 2014-02-20 01:21:37.625 051 12547.48 104.55 54794.47 88888.00 2014-02-20 01:21:37.750 051 12547.52 104.55 54794.47 88888.00 2014-02-20 01:21:37.875 051 12547.55 104.58 54794.47 88888.00 2014-02-20 01:21:38.000 051 12547.58 104.60 54794.45 88888.00 2014-02-20 01:21:38.125 051 12547.55 104.60 54794.45 88888.00 2014-02-20 01:21:38.250 051 12547.50 104.58 54794.43 88888.00 2014-02-20 01:21:38.375 051 12547.50 104.58 54794.43 88888.00 2014-02-20 01:21:38.500 051 12547.52 104.60 54794.40 88888.00 2014-02-20 01:21:38.625 051 12547.58 104.60 54794.43 88888.00 2014-02-20 01:21:38.750 051 12547.58 104.60 54794.40 88888.00 2014-02-20 01:21:38.875 051 12547.58 104.62 54794.40 88888.00 2014-02-20 01:21:39.000 051 12547.60 104.62 54794.40 88888.00 2014-02-20 01:21:39.125 051 12547.65 104.65 54794.45 88888.00 2014-02-20 01:21:39.250 051 12547.60 104.62 54794.43 88888.00 2014-02-20 01:21:39.375 051 12547.65 104.62 54794.43 88888.00 2014-02-20 01:21:39.500 051 12547.58 104.62 54794.43 88888.00 2014-02-20 01:21:39.625 051 12547.55 104.60 54794.40 88888.00 2014-02-20 01:21:39.750 051 12547.58 104.62 54794.43 88888.00 2014-02-20 01:21:39.875 051 12547.58 104.65 54794.43 88888.00 2014-02-20 01:21:40.000 051 12547.60 104.65 54794.38 88888.00 2014-02-20 01:21:40.125 051 12547.67 104.65 54794.40 88888.00 2014-02-20 01:21:40.250 051 12547.65 104.65 54794.40 88888.00 2014-02-20 01:21:40.375 051 12547.65 104.67 54794.40 88888.00 2014-02-20 01:21:40.500 051 12547.60 104.67 54794.38 88888.00 2014-02-20 01:21:40.625 051 12547.58 104.62 54794.38 88888.00 2014-02-20 01:21:40.750 051 12547.62 104.67 54794.40 88888.00 2014-02-20 01:21:40.875 051 12547.65 104.70 54794.40 88888.00 2014-02-20 01:21:41.000 051 12547.67 104.70 54794.40 88888.00 2014-02-20 01:21:41.125 051 12547.67 104.70 54794.40 88888.00 2014-02-20 01:21:41.250 051 12547.67 104.70 54794.40 88888.00 2014-02-20 01:21:41.375 051 12547.73 104.72 54794.40 88888.00 2014-02-20 01:21:41.500 051 12547.67 104.72 54794.40 88888.00 2014-02-20 01:21:41.625 051 12547.70 104.72 54794.40 88888.00 2014-02-20 01:21:41.750 051 12547.62 104.70 54794.38 88888.00 2014-02-20 01:21:41.875 051 12547.60 104.72 54794.38 88888.00 2014-02-20 01:21:42.000 051 12547.70 104.75 54794.38 88888.00 2014-02-20 01:21:42.125 051 12547.77 104.75 54794.40 88888.00 2014-02-20 01:21:42.250 051 12547.75 104.72 54794.35 88888.00 2014-02-20 01:21:42.375 051 12547.75 104.75 54794.35 88888.00 2014-02-20 01:21:42.500 051 12547.75 104.75 54794.35 88888.00 2014-02-20 01:21:42.625 051 12547.83 104.75 54794.35 88888.00 2014-02-20 01:21:42.750 051 12547.80 104.75 54794.38 88888.00 2014-02-20 01:21:42.875 051 12547.73 104.78 54794.38 88888.00 2014-02-20 01:21:43.000 051 12547.65 104.75 54794.35 88888.00 2014-02-20 01:21:43.125 051 12547.70 104.75 54794.35 88888.00 2014-02-20 01:21:43.250 051 12547.70 104.75 54794.35 88888.00 2014-02-20 01:21:43.375 051 12547.80 104.80 54794.35 88888.00 2014-02-20 01:21:43.500 051 12547.85 104.80 54794.35 88888.00 2014-02-20 01:21:43.625 051 12547.83 104.80 54794.35 88888.00 2014-02-20 01:21:43.750 051 12547.75 104.83 54794.35 88888.00 2014-02-20 01:21:43.875 051 12547.67 104.83 54794.35 88888.00 2014-02-20 01:21:44.000 051 12547.65 104.83 54794.35 88888.00 2014-02-20 01:21:44.125 051 12547.70 104.83 54794.38 88888.00 2014-02-20 01:21:44.250 051 12547.75 104.83 54794.40 88888.00 2014-02-20 01:21:44.375 051 12547.80 104.83 54794.38 88888.00 2014-02-20 01:21:44.500 051 12547.75 104.80 54794.35 88888.00 2014-02-20 01:21:44.625 051 12547.75 104.83 54794.35 88888.00 2014-02-20 01:21:44.750 051 12547.75 104.85 54794.35 88888.00 2014-02-20 01:21:44.875 051 12547.77 104.88 54794.32 88888.00 2014-02-20 01:21:45.000 051 12547.77 104.85 54794.32 88888.00 2014-02-20 01:21:45.125 051 12547.80 104.88 54794.35 88888.00 2014-02-20 01:21:45.250 051 12547.77 104.88 54794.35 88888.00 2014-02-20 01:21:45.375 051 12547.77 104.88 54794.32 88888.00 2014-02-20 01:21:45.500 051 12547.75 104.85 54794.30 88888.00 2014-02-20 01:21:45.625 051 12547.75 104.90 54794.32 88888.00 2014-02-20 01:21:45.750 051 12547.80 104.92 54794.32 88888.00 2014-02-20 01:21:45.875 051 12547.90 104.95 54794.32 88888.00 2014-02-20 01:21:46.000 051 12547.88 104.92 54794.30 88888.00 2014-02-20 01:21:46.125 051 12547.83 104.95 54794.28 88888.00 2014-02-20 01:21:46.250 051 12547.77 104.92 54794.28 88888.00 2014-02-20 01:21:46.375 051 12547.83 104.92 54794.25 88888.00 2014-02-20 01:21:46.500 051 12547.88 104.95 54794.28 88888.00 2014-02-20 01:21:46.625 051 12547.90 104.95 54794.30 88888.00 2014-02-20 01:21:46.750 051 12547.88 104.97 54794.28 88888.00 2014-02-20 01:21:46.875 051 12547.83 104.95 54794.28 88888.00 2014-02-20 01:21:47.000 051 12547.83 104.95 54794.30 88888.00 2014-02-20 01:21:47.125 051 12547.85 105.00 54794.30 88888.00 2014-02-20 01:21:47.250 051 12547.88 104.97 54794.30 88888.00 2014-02-20 01:21:47.375 051 12547.90 105.00 54794.30 88888.00 2014-02-20 01:21:47.500 051 12547.88 105.00 54794.28 88888.00 2014-02-20 01:21:47.625 051 12547.85 105.00 54794.30 88888.00 2014-02-20 01:21:47.750 051 12547.83 105.03 54794.32 88888.00 2014-02-20 01:21:47.875 051 12547.83 105.03 54794.32 88888.00 2014-02-20 01:21:48.000 051 12547.88 105.05 54794.30 88888.00 2014-02-20 01:21:48.125 051 12547.92 105.05 54794.32 88888.00 2014-02-20 01:21:48.250 051 12547.88 105.10 54794.32 88888.00 2014-02-20 01:21:48.375 051 12547.88 105.08 54794.32 88888.00 2014-02-20 01:21:48.500 051 12547.90 105.08 54794.30 88888.00 2014-02-20 01:21:48.625 051 12547.88 105.05 54794.30 88888.00 2014-02-20 01:21:48.750 051 12547.80 105.08 54794.32 88888.00 2014-02-20 01:21:48.875 051 12547.85 105.12 54794.32 88888.00 2014-02-20 01:21:49.000 051 12547.90 105.15 54794.28 88888.00 2014-02-20 01:21:49.125 051 12547.98 105.15 54794.30 88888.00 2014-02-20 01:21:49.250 051 12547.95 105.10 54794.30 88888.00 2014-02-20 01:21:49.375 051 12547.98 105.12 54794.32 88888.00 2014-02-20 01:21:49.500 051 12547.95 105.12 54794.32 88888.00 2014-02-20 01:21:49.625 051 12548.00 105.15 54794.30 88888.00 2014-02-20 01:21:49.750 051 12548.00 105.17 54794.30 88888.00 2014-02-20 01:21:49.875 051 12547.95 105.20 54794.32 88888.00 2014-02-20 01:21:50.000 051 12547.92 105.20 54794.30 88888.00 2014-02-20 01:21:50.125 051 12547.92 105.20 54794.30 88888.00 2014-02-20 01:21:50.250 051 12547.90 105.15 54794.32 88888.00 2014-02-20 01:21:50.375 051 12547.90 105.15 54794.30 88888.00 2014-02-20 01:21:50.500 051 12547.90 105.17 54794.30 88888.00 2014-02-20 01:21:50.625 051 12547.98 105.22 54794.28 88888.00 2014-02-20 01:21:50.750 051 12548.00 105.22 54794.28 88888.00 2014-02-20 01:21:50.875 051 12548.02 105.22 54794.28 88888.00 2014-02-20 01:21:51.000 051 12548.02 105.22 54794.28 88888.00 2014-02-20 01:21:51.125 051 12548.00 105.25 54794.28 88888.00 2014-02-20 01:21:51.250 051 12547.95 105.22 54794.30 88888.00 2014-02-20 01:21:51.375 051 12547.98 105.28 54794.28 88888.00 2014-02-20 01:21:51.500 051 12547.98 105.25 54794.28 88888.00 2014-02-20 01:21:51.625 051 12547.95 105.28 54794.28 88888.00 2014-02-20 01:21:51.750 051 12548.00 105.30 54794.30 88888.00 2014-02-20 01:21:51.875 051 12548.02 105.28 54794.30 88888.00 2014-02-20 01:21:52.000 051 12548.00 105.28 54794.28 88888.00 2014-02-20 01:21:52.125 051 12547.92 105.30 54794.28 88888.00 2014-02-20 01:21:52.250 051 12547.92 105.30 54794.30 88888.00 2014-02-20 01:21:52.375 051 12547.95 105.28 54794.28 88888.00 2014-02-20 01:21:52.500 051 12547.95 105.25 54794.22 88888.00 2014-02-20 01:21:52.625 051 12547.98 105.28 54794.25 88888.00 2014-02-20 01:21:52.750 051 12547.98 105.33 54794.28 88888.00 2014-02-20 01:21:52.875 051 12548.00 105.33 54794.28 88888.00 2014-02-20 01:21:53.000 051 12548.00 105.35 54794.25 88888.00 2014-02-20 01:21:53.125 051 12547.98 105.35 54794.25 88888.00 2014-02-20 01:21:53.250 051 12547.92 105.35 54794.25 88888.00 2014-02-20 01:21:53.375 051 12547.98 105.40 54794.25 88888.00 2014-02-20 01:21:53.500 051 12547.98 105.40 54794.28 88888.00 2014-02-20 01:21:53.625 051 12547.98 105.40 54794.28 88888.00 2014-02-20 01:21:53.750 051 12547.92 105.38 54794.25 88888.00 2014-02-20 01:21:53.875 051 12547.95 105.40 54794.28 88888.00 2014-02-20 01:21:54.000 051 12548.02 105.40 54794.25 88888.00 2014-02-20 01:21:54.125 051 12548.00 105.42 54794.28 88888.00 2014-02-20 01:21:54.250 051 12547.92 105.40 54794.30 88888.00 2014-02-20 01:21:54.375 051 12548.00 105.45 54794.30 88888.00 2014-02-20 01:21:54.500 051 12548.02 105.42 54794.28 88888.00 2014-02-20 01:21:54.625 051 12548.02 105.42 54794.28 88888.00 2014-02-20 01:21:54.750 051 12548.00 105.40 54794.25 88888.00 2014-02-20 01:21:54.875 051 12547.95 105.40 54794.25 88888.00 2014-02-20 01:21:55.000 051 12547.92 105.45 54794.28 88888.00 2014-02-20 01:21:55.125 051 12547.90 105.47 54794.30 88888.00 2014-02-20 01:21:55.250 051 12547.88 105.42 54794.30 88888.00 2014-02-20 01:21:55.375 051 12547.92 105.42 54794.28 88888.00 2014-02-20 01:21:55.500 051 12547.92 105.47 54794.28 88888.00 2014-02-20 01:21:55.625 051 12547.92 105.47 54794.30 88888.00 2014-02-20 01:21:55.750 051 12547.92 105.47 54794.30 88888.00 2014-02-20 01:21:55.875 051 12547.95 105.50 54794.30 88888.00 2014-02-20 01:21:56.000 051 12547.95 105.50 54794.30 88888.00 2014-02-20 01:21:56.125 051 12547.92 105.50 54794.32 88888.00 2014-02-20 01:21:56.250 051 12547.88 105.47 54794.30 88888.00 2014-02-20 01:21:56.375 051 12547.90 105.47 54794.32 88888.00 2014-02-20 01:21:56.500 051 12547.92 105.50 54794.32 88888.00 2014-02-20 01:21:56.625 051 12547.95 105.50 54794.30 88888.00 2014-02-20 01:21:56.750 051 12548.00 105.50 54794.30 88888.00 2014-02-20 01:21:56.875 051 12548.02 105.47 54794.28 88888.00 2014-02-20 01:21:57.000 051 12548.00 105.47 54794.30 88888.00 2014-02-20 01:21:57.125 051 12547.95 105.53 54794.32 88888.00 2014-02-20 01:21:57.250 051 12547.88 105.50 54794.35 88888.00 2014-02-20 01:21:57.375 051 12547.90 105.50 54794.30 88888.00 2014-02-20 01:21:57.500 051 12547.92 105.53 54794.30 88888.00 2014-02-20 01:21:57.625 051 12547.92 105.53 54794.30 88888.00 2014-02-20 01:21:57.750 051 12547.92 105.53 54794.32 88888.00 2014-02-20 01:21:57.875 051 12547.92 105.53 54794.30 88888.00 2014-02-20 01:21:58.000 051 12547.92 105.55 54794.30 88888.00 2014-02-20 01:21:58.125 051 12547.90 105.53 54794.28 88888.00 2014-02-20 01:21:58.250 051 12547.90 105.50 54794.30 88888.00 2014-02-20 01:21:58.375 051 12547.92 105.53 54794.32 88888.00 2014-02-20 01:21:58.500 051 12547.92 105.55 54794.30 88888.00 2014-02-20 01:21:58.625 051 12547.92 105.55 54794.32 88888.00 2014-02-20 01:21:58.750 051 12547.90 105.55 54794.30 88888.00 2014-02-20 01:21:58.875 051 12547.85 105.53 54794.32 88888.00 2014-02-20 01:21:59.000 051 12547.85 105.53 54794.30 88888.00 2014-02-20 01:21:59.125 051 12547.85 105.53 54794.30 88888.00 2014-02-20 01:21:59.250 051 12547.83 105.50 54794.30 88888.00 2014-02-20 01:21:59.375 051 12547.85 105.55 54794.30 88888.00 2014-02-20 01:21:59.500 051 12547.80 105.58 54794.32 88888.00 2014-02-20 01:21:59.625 051 12547.80 105.55 54794.32 88888.00 2014-02-20 01:21:59.750 051 12547.80 105.53 54794.32 88888.00 2014-02-20 01:21:59.875 051 12547.80 105.53 54794.35 88888.00 2014-02-20 01:22:00.000 051 12547.83 105.53 54794.32 88888.00 2014-02-20 01:22:00.125 051 12547.83 105.53 54794.35 88888.00 2014-02-20 01:22:00.250 051 12547.80 105.47 54794.35 88888.00 2014-02-20 01:22:00.375 051 12547.83 105.50 54794.35 88888.00 2014-02-20 01:22:00.500 051 12547.85 105.53 54794.38 88888.00 2014-02-20 01:22:00.625 051 12547.85 105.55 54794.38 88888.00 2014-02-20 01:22:00.750 051 12547.83 105.58 54794.40 88888.00 2014-02-20 01:22:00.875 051 12547.80 105.58 54794.40 88888.00 2014-02-20 01:22:01.000 051 12547.80 105.53 54794.38 88888.00 2014-02-20 01:22:01.125 051 12547.77 105.50 54794.35 88888.00 2014-02-20 01:22:01.250 051 12547.67 105.50 54794.32 88888.00 2014-02-20 01:22:01.375 051 12547.75 105.50 54794.32 88888.00 2014-02-20 01:22:01.500 051 12547.80 105.53 54794.35 88888.00 2014-02-20 01:22:01.625 051 12547.83 105.55 54794.35 88888.00 2014-02-20 01:22:01.750 051 12547.85 105.55 54794.35 88888.00 2014-02-20 01:22:01.875 051 12547.80 105.53 54794.35 88888.00 2014-02-20 01:22:02.000 051 12547.80 105.50 54794.35 88888.00 2014-02-20 01:22:02.125 051 12547.85 105.53 54794.35 88888.00 2014-02-20 01:22:02.250 051 12547.83 105.55 54794.38 88888.00 2014-02-20 01:22:02.375 051 12547.80 105.60 54794.38 88888.00 2014-02-20 01:22:02.500 051 12547.75 105.60 54794.38 88888.00 2014-02-20 01:22:02.625 051 12547.83 105.58 54794.40 88888.00 2014-02-20 01:22:02.750 051 12547.85 105.55 54794.38 88888.00 2014-02-20 01:22:02.875 051 12547.80 105.55 54794.35 88888.00 2014-02-20 01:22:03.000 051 12547.80 105.58 54794.35 88888.00 2014-02-20 01:22:03.125 051 12547.80 105.55 54794.35 88888.00 2014-02-20 01:22:03.250 051 12547.80 105.53 54794.38 88888.00 2014-02-20 01:22:03.375 051 12547.85 105.55 54794.40 88888.00 2014-02-20 01:22:03.500 051 12547.88 105.55 54794.38 88888.00 2014-02-20 01:22:03.625 051 12547.85 105.53 54794.38 88888.00 2014-02-20 01:22:03.750 051 12547.88 105.55 54794.35 88888.00 2014-02-20 01:22:03.875 051 12547.90 105.55 54794.35 88888.00 2014-02-20 01:22:04.000 051 12547.88 105.53 54794.35 88888.00 2014-02-20 01:22:04.125 051 12547.90 105.55 54794.38 88888.00 2014-02-20 01:22:04.250 051 12547.92 105.53 54794.38 88888.00 2014-02-20 01:22:04.375 051 12547.90 105.55 54794.38 88888.00 2014-02-20 01:22:04.500 051 12547.85 105.55 54794.35 88888.00 2014-02-20 01:22:04.625 051 12547.80 105.55 54794.35 88888.00 2014-02-20 01:22:04.750 051 12547.73 105.55 54794.35 88888.00 2014-02-20 01:22:04.875 051 12547.75 105.55 54794.38 88888.00 2014-02-20 01:22:05.000 051 12547.77 105.55 54794.35 88888.00 2014-02-20 01:22:05.125 051 12547.75 105.55 54794.35 88888.00 2014-02-20 01:22:05.250 051 12547.73 105.50 54794.38 88888.00 2014-02-20 01:22:05.375 051 12547.83 105.53 54794.40 88888.00 2014-02-20 01:22:05.500 051 12547.83 105.55 54794.38 88888.00 2014-02-20 01:22:05.625 051 12547.80 105.55 54794.38 88888.00 2014-02-20 01:22:05.750 051 12547.85 105.55 54794.35 88888.00 2014-02-20 01:22:05.875 051 12547.85 105.58 54794.35 88888.00 2014-02-20 01:22:06.000 051 12547.80 105.55 54794.35 88888.00 2014-02-20 01:22:06.125 051 12547.85 105.50 54794.38 88888.00 2014-02-20 01:22:06.250 051 12547.83 105.47 54794.38 88888.00 2014-02-20 01:22:06.375 051 12547.80 105.50 54794.38 88888.00 2014-02-20 01:22:06.500 051 12547.73 105.55 54794.38 88888.00 2014-02-20 01:22:06.625 051 12547.77 105.53 54794.40 88888.00 2014-02-20 01:22:06.750 051 12547.85 105.50 54794.38 88888.00 2014-02-20 01:22:06.875 051 12547.88 105.50 54794.38 88888.00 2014-02-20 01:22:07.000 051 12547.80 105.50 54794.38 88888.00 2014-02-20 01:22:07.125 051 12547.80 105.50 54794.38 88888.00 2014-02-20 01:22:07.250 051 12547.80 105.47 54794.38 88888.00 2014-02-20 01:22:07.375 051 12547.83 105.47 54794.38 88888.00 2014-02-20 01:22:07.500 051 12547.85 105.47 54794.38 88888.00 2014-02-20 01:22:07.625 051 12547.88 105.47 54794.35 88888.00 2014-02-20 01:22:07.750 051 12547.88 105.47 54794.35 88888.00 2014-02-20 01:22:07.875 051 12547.92 105.47 54794.38 88888.00 2014-02-20 01:22:08.000 051 12547.92 105.50 54794.38 88888.00 2014-02-20 01:22:08.125 051 12547.92 105.47 54794.40 88888.00 2014-02-20 01:22:08.250 051 12547.88 105.45 54794.35 88888.00 2014-02-20 01:22:08.375 051 12547.92 105.50 54794.35 88888.00 2014-02-20 01:22:08.500 051 12547.92 105.53 54794.38 88888.00 2014-02-20 01:22:08.625 051 12547.98 105.50 54794.40 88888.00 2014-02-20 01:22:08.750 051 12547.92 105.53 54794.38 88888.00 2014-02-20 01:22:08.875 051 12547.90 105.55 54794.38 88888.00 2014-02-20 01:22:09.000 051 12547.88 105.50 54794.35 88888.00 2014-02-20 01:22:09.125 051 12547.92 105.50 54794.38 88888.00 2014-02-20 01:22:09.250 051 12547.90 105.50 54794.38 88888.00 2014-02-20 01:22:09.375 051 12547.95 105.47 54794.38 88888.00 2014-02-20 01:22:09.500 051 12547.92 105.50 54794.38 88888.00 2014-02-20 01:22:09.625 051 12547.83 105.50 54794.38 88888.00 2014-02-20 01:22:09.750 051 12547.83 105.50 54794.38 88888.00 2014-02-20 01:22:09.875 051 12547.88 105.50 54794.40 88888.00 2014-02-20 01:22:10.000 051 12547.90 105.53 54794.38 88888.00 2014-02-20 01:22:10.125 051 12547.92 105.50 54794.38 88888.00 2014-02-20 01:22:10.250 051 12547.90 105.50 54794.38 88888.00 2014-02-20 01:22:10.375 051 12547.90 105.47 54794.38 88888.00 2014-02-20 01:22:10.500 051 12547.92 105.45 54794.40 88888.00 2014-02-20 01:22:10.625 051 12547.92 105.45 54794.40 88888.00 2014-02-20 01:22:10.750 051 12547.95 105.47 54794.40 88888.00 2014-02-20 01:22:10.875 051 12547.92 105.47 54794.40 88888.00 2014-02-20 01:22:11.000 051 12547.95 105.47 54794.40 88888.00 2014-02-20 01:22:11.125 051 12547.95 105.47 54794.40 88888.00 2014-02-20 01:22:11.250 051 12547.88 105.47 54794.40 88888.00 2014-02-20 01:22:11.375 051 12547.92 105.47 54794.40 88888.00 2014-02-20 01:22:11.500 051 12547.95 105.50 54794.43 88888.00 2014-02-20 01:22:11.625 051 12547.92 105.50 54794.40 88888.00 2014-02-20 01:22:11.750 051 12547.95 105.50 54794.40 88888.00 2014-02-20 01:22:11.875 051 12547.95 105.53 54794.40 88888.00 2014-02-20 01:22:12.000 051 12547.98 105.50 54794.43 88888.00 2014-02-20 01:22:12.125 051 12547.98 105.47 54794.40 88888.00 2014-02-20 01:22:12.250 051 12547.92 105.47 54794.43 88888.00 2014-02-20 01:22:12.375 051 12547.98 105.50 54794.43 88888.00 2014-02-20 01:22:12.500 051 12548.00 105.47 54794.43 88888.00 2014-02-20 01:22:12.625 051 12548.00 105.50 54794.40 88888.00 2014-02-20 01:22:12.750 051 12548.02 105.50 54794.43 88888.00 2014-02-20 01:22:12.875 051 12547.98 105.50 54794.40 88888.00 2014-02-20 01:22:13.000 051 12547.98 105.50 54794.43 88888.00 2014-02-20 01:22:13.125 051 12547.98 105.50 54794.45 88888.00 2014-02-20 01:22:13.250 051 12547.95 105.45 54794.45 88888.00 2014-02-20 01:22:13.375 051 12547.98 105.45 54794.43 88888.00 2014-02-20 01:22:13.500 051 12547.95 105.45 54794.40 88888.00 2014-02-20 01:22:13.625 051 12547.98 105.50 54794.43 88888.00 2014-02-20 01:22:13.750 051 12548.00 105.50 54794.43 88888.00 2014-02-20 01:22:13.875 051 12548.02 105.47 54794.43 88888.00 2014-02-20 01:22:14.000 051 12548.02 105.47 54794.40 88888.00 2014-02-20 01:22:14.125 051 12548.02 105.50 54794.43 88888.00 2014-02-20 01:22:14.250 051 12548.00 105.50 54794.45 88888.00 2014-02-20 01:22:14.375 051 12548.02 105.47 54794.43 88888.00 2014-02-20 01:22:14.500 051 12548.00 105.45 54794.40 88888.00 2014-02-20 01:22:14.625 051 12548.02 105.47 54794.43 88888.00 2014-02-20 01:22:14.750 051 12548.10 105.47 54794.43 88888.00 2014-02-20 01:22:14.875 051 12548.08 105.47 54794.43 88888.00 2014-02-20 01:22:15.000 051 12548.10 105.45 54794.43 88888.00 2014-02-20 01:22:15.125 051 12548.10 105.47 54794.45 88888.00 2014-02-20 01:22:15.250 051 12548.05 105.47 54794.43 88888.00 2014-02-20 01:22:15.375 051 12548.05 105.50 54794.43 88888.00 2014-02-20 01:22:15.500 051 12548.05 105.50 54794.43 88888.00 2014-02-20 01:22:15.625 051 12548.08 105.47 54794.43 88888.00 2014-02-20 01:22:15.750 051 12548.05 105.50 54794.40 88888.00 2014-02-20 01:22:15.875 051 12548.05 105.53 54794.43 88888.00 2014-02-20 01:22:16.000 051 12548.08 105.53 54794.43 88888.00 2014-02-20 01:22:16.125 051 12548.10 105.47 54794.43 88888.00 2014-02-20 01:22:16.250 051 12548.12 105.42 54794.43 88888.00 2014-02-20 01:22:16.375 051 12548.12 105.42 54794.40 88888.00 2014-02-20 01:22:16.500 051 12548.02 105.45 54794.45 88888.00 2014-02-20 01:22:16.625 051 12548.02 105.47 54794.43 88888.00 2014-02-20 01:22:16.750 051 12548.02 105.45 54794.43 88888.00 2014-02-20 01:22:16.875 051 12548.00 105.45 54794.45 88888.00 2014-02-20 01:22:17.000 051 12548.00 105.45 54794.43 88888.00 2014-02-20 01:22:17.125 051 12548.08 105.42 54794.43 88888.00 2014-02-20 01:22:17.250 051 12548.08 105.47 54794.45 88888.00 2014-02-20 01:22:17.375 051 12548.08 105.47 54794.43 88888.00 2014-02-20 01:22:17.500 051 12548.08 105.42 54794.40 88888.00 2014-02-20 01:22:17.625 051 12548.10 105.45 54794.45 88888.00 2014-02-20 01:22:17.750 051 12548.05 105.47 54794.47 88888.00 2014-02-20 01:22:17.875 051 12548.05 105.45 54794.45 88888.00 2014-02-20 01:22:18.000 051 12548.05 105.42 54794.43 88888.00 2014-02-20 01:22:18.125 051 12548.05 105.45 54794.45 88888.00 2014-02-20 01:22:18.250 051 12548.08 105.45 54794.43 88888.00 2014-02-20 01:22:18.375 051 12548.12 105.42 54794.43 88888.00 2014-02-20 01:22:18.500 051 12548.08 105.45 54794.45 88888.00 2014-02-20 01:22:18.625 051 12548.08 105.42 54794.45 88888.00 2014-02-20 01:22:18.750 051 12548.12 105.42 54794.45 88888.00 2014-02-20 01:22:18.875 051 12548.20 105.45 54794.45 88888.00 2014-02-20 01:22:19.000 051 12548.17 105.45 54794.45 88888.00 2014-02-20 01:22:19.125 051 12548.15 105.45 54794.45 88888.00 2014-02-20 01:22:19.250 051 12548.10 105.42 54794.45 88888.00 2014-02-20 01:22:19.375 051 12548.12 105.40 54794.43 88888.00 2014-02-20 01:22:19.500 051 12548.15 105.40 54794.43 88888.00 2014-02-20 01:22:19.625 051 12548.15 105.40 54794.45 88888.00 2014-02-20 01:22:19.750 051 12548.10 105.40 54794.47 88888.00 2014-02-20 01:22:19.875 051 12548.17 105.42 54794.47 88888.00 2014-02-20 01:22:20.000 051 12548.17 105.45 54794.47 88888.00 2014-02-20 01:22:20.125 051 12548.12 105.45 54794.47 88888.00 2014-02-20 01:22:20.250 051 12548.17 105.45 54794.47 88888.00 2014-02-20 01:22:20.375 051 12548.20 105.47 54794.47 88888.00 2014-02-20 01:22:20.500 051 12548.15 105.42 54794.45 88888.00 2014-02-20 01:22:20.625 051 12548.15 105.42 54794.50 88888.00 2014-02-20 01:22:20.750 051 12548.17 105.40 54794.45 88888.00 2014-02-20 01:22:20.875 051 12548.20 105.40 54794.45 88888.00 2014-02-20 01:22:21.000 051 12548.27 105.40 54794.43 88888.00 2014-02-20 01:22:21.125 051 12548.27 105.40 54794.45 88888.00 2014-02-20 01:22:21.250 051 12548.38 105.38 54794.47 88888.00 2014-02-20 01:22:21.375 051 12548.45 105.40 54794.47 88888.00 2014-02-20 01:22:21.500 051 12548.38 105.42 54794.47 88888.00 2014-02-20 01:22:21.625 051 12548.23 105.45 54794.50 88888.00 2014-02-20 01:22:21.750 051 12548.15 105.42 54794.50 88888.00 2014-02-20 01:22:21.875 051 12548.12 105.40 54794.50 88888.00 2014-02-20 01:22:22.000 051 12548.15 105.38 54794.47 88888.00 2014-02-20 01:22:22.125 051 12548.15 105.35 54794.45 88888.00 2014-02-20 01:22:22.250 051 12548.23 105.35 54794.47 88888.00 2014-02-20 01:22:22.375 051 12548.25 105.35 54794.47 88888.00 2014-02-20 01:22:22.500 051 12548.25 105.38 54794.47 88888.00 2014-02-20 01:22:22.625 051 12548.27 105.38 54794.50 88888.00 2014-02-20 01:22:22.750 051 12548.30 105.38 54794.50 88888.00 2014-02-20 01:22:22.875 051 12548.23 105.40 54794.50 88888.00 2014-02-20 01:22:23.000 051 12548.27 105.40 54794.50 88888.00 2014-02-20 01:22:23.125 051 12548.33 105.38 54794.53 88888.00 2014-02-20 01:22:23.250 051 12548.33 105.35 54794.53 88888.00 2014-02-20 01:22:23.375 051 12548.27 105.33 54794.50 88888.00 2014-02-20 01:22:23.500 051 12548.30 105.35 54794.50 88888.00 2014-02-20 01:22:23.625 051 12548.33 105.35 54794.53 88888.00 2014-02-20 01:22:23.750 051 12548.33 105.38 54794.53 88888.00 2014-02-20 01:22:23.875 051 12548.30 105.35 54794.50 88888.00 2014-02-20 01:22:24.000 051 12548.35 105.33 54794.50 88888.00 2014-02-20 01:22:24.125 051 12548.38 105.35 54794.53 88888.00 2014-02-20 01:22:24.250 051 12548.25 105.38 54794.53 88888.00 2014-02-20 01:22:24.375 051 12548.30 105.38 54794.50 88888.00 2014-02-20 01:22:24.500 051 12548.30 105.38 54794.50 88888.00 2014-02-20 01:22:24.625 051 12548.35 105.40 54794.53 88888.00 2014-02-20 01:22:24.750 051 12548.35 105.35 54794.50 88888.00 2014-02-20 01:22:24.875 051 12548.27 105.38 54794.55 88888.00 2014-02-20 01:22:25.000 051 12548.30 105.35 54794.53 88888.00 2014-02-20 01:22:25.125 051 12548.33 105.33 54794.55 88888.00 2014-02-20 01:22:25.250 051 12548.27 105.33 54794.57 88888.00 2014-02-20 01:22:25.375 051 12548.30 105.33 54794.57 88888.00 2014-02-20 01:22:25.500 051 12548.35 105.33 54794.57 88888.00 2014-02-20 01:22:25.625 051 12548.42 105.35 54794.55 88888.00 2014-02-20 01:22:25.750 051 12548.35 105.38 54794.57 88888.00 2014-02-20 01:22:25.875 051 12548.33 105.38 54794.57 88888.00 2014-02-20 01:22:26.000 051 12548.33 105.33 54794.55 88888.00 2014-02-20 01:22:26.125 051 12548.33 105.33 54794.57 88888.00 2014-02-20 01:22:26.250 051 12548.38 105.30 54794.55 88888.00 2014-02-20 01:22:26.375 051 12548.42 105.30 54794.55 88888.00 2014-02-20 01:22:26.500 051 12548.35 105.33 54794.55 88888.00 2014-02-20 01:22:26.625 051 12548.42 105.38 54794.57 88888.00 2014-02-20 01:22:26.750 051 12548.45 105.35 54794.60 88888.00 2014-02-20 01:22:26.875 051 12548.38 105.35 54794.57 88888.00 2014-02-20 01:22:27.000 051 12548.40 105.33 54794.57 88888.00 2014-02-20 01:22:27.125 051 12548.45 105.30 54794.57 88888.00 2014-02-20 01:22:27.250 051 12548.38 105.25 54794.57 88888.00 2014-02-20 01:22:27.375 051 12548.35 105.28 54794.60 88888.00 2014-02-20 01:22:27.500 051 12548.40 105.33 54794.62 88888.00 2014-02-20 01:22:27.625 051 12548.42 105.30 54794.60 88888.00 2014-02-20 01:22:27.750 051 12548.48 105.28 54794.60 88888.00 2014-02-20 01:22:27.875 051 12548.40 105.25 54794.57 88888.00 2014-02-20 01:22:28.000 051 12548.35 105.28 54794.57 88888.00 2014-02-20 01:22:28.125 051 12548.33 105.25 54794.60 88888.00 2014-02-20 01:22:28.250 051 12548.38 105.25 54794.60 88888.00 2014-02-20 01:22:28.375 051 12548.42 105.25 54794.57 88888.00 2014-02-20 01:22:28.500 051 12548.48 105.25 54794.57 88888.00 2014-02-20 01:22:28.625 051 12548.50 105.25 54794.57 88888.00 2014-02-20 01:22:28.750 051 12548.48 105.25 54794.62 88888.00 2014-02-20 01:22:28.875 051 12548.45 105.28 54794.62 88888.00 2014-02-20 01:22:29.000 051 12548.42 105.28 54794.60 88888.00 2014-02-20 01:22:29.125 051 12548.45 105.25 54794.60 88888.00 2014-02-20 01:22:29.250 051 12548.42 105.25 54794.60 88888.00 2014-02-20 01:22:29.375 051 12548.50 105.30 54794.62 88888.00 2014-02-20 01:22:29.500 051 12548.50 105.30 54794.65 88888.00 2014-02-20 01:22:29.625 051 12548.45 105.25 54794.65 88888.00 2014-02-20 01:22:29.750 051 12548.48 105.28 54794.68 88888.00 2014-02-20 01:22:29.875 051 12548.58 105.28 54794.68 88888.00 2014-02-20 01:22:30.000 051 12548.65 105.28 54794.65 88888.00 2014-02-20 01:22:30.125 051 12548.58 105.28 54794.65 88888.00 2014-02-20 01:22:30.250 051 12548.50 105.22 54794.65 88888.00 2014-02-20 01:22:30.375 051 12548.55 105.25 54794.65 88888.00 2014-02-20 01:22:30.500 051 12548.52 105.28 54794.62 88888.00 2014-02-20 01:22:30.625 051 12548.48 105.28 54794.65 88888.00 2014-02-20 01:22:30.750 051 12548.52 105.28 54794.62 88888.00 2014-02-20 01:22:30.875 051 12548.55 105.25 54794.62 88888.00 2014-02-20 01:22:31.000 051 12548.58 105.22 54794.62 88888.00 2014-02-20 01:22:31.125 051 12548.58 105.28 54794.65 88888.00 2014-02-20 01:22:31.250 051 12548.65 105.25 54794.68 88888.00 2014-02-20 01:22:31.375 051 12548.70 105.25 54794.65 88888.00 2014-02-20 01:22:31.500 051 12548.60 105.22 54794.65 88888.00 2014-02-20 01:22:31.625 051 12548.52 105.22 54794.65 88888.00 2014-02-20 01:22:31.750 051 12548.55 105.25 54794.68 88888.00 2014-02-20 01:22:31.875 051 12548.55 105.28 54794.68 88888.00 2014-02-20 01:22:32.000 051 12548.58 105.28 54794.65 88888.00 2014-02-20 01:22:32.125 051 12548.52 105.22 54794.62 88888.00 2014-02-20 01:22:32.250 051 12548.52 105.17 54794.65 88888.00 2014-02-20 01:22:32.375 051 12548.58 105.20 54794.65 88888.00 2014-02-20 01:22:32.500 051 12548.58 105.22 54794.65 88888.00 2014-02-20 01:22:32.625 051 12548.58 105.28 54794.70 88888.00 2014-02-20 01:22:32.750 051 12548.50 105.25 54794.68 88888.00 2014-02-20 01:22:32.875 051 12548.45 105.25 54794.65 88888.00 2014-02-20 01:22:33.000 051 12548.50 105.25 54794.65 88888.00 2014-02-20 01:22:33.125 051 12548.55 105.25 54794.68 88888.00 2014-02-20 01:22:33.250 051 12548.55 105.22 54794.70 88888.00 2014-02-20 01:22:33.375 051 12548.58 105.25 54794.72 88888.00 2014-02-20 01:22:33.500 051 12548.55 105.22 54794.70 88888.00 2014-02-20 01:22:33.625 051 12548.55 105.22 54794.68 88888.00 2014-02-20 01:22:33.750 051 12548.55 105.22 54794.68 88888.00 2014-02-20 01:22:33.875 051 12548.52 105.20 54794.65 88888.00 2014-02-20 01:22:34.000 051 12548.58 105.20 54794.68 88888.00 2014-02-20 01:22:34.125 051 12548.60 105.17 54794.70 88888.00 2014-02-20 01:22:34.250 051 12548.60 105.20 54794.68 88888.00 2014-02-20 01:22:34.375 051 12548.62 105.22 54794.70 88888.00 2014-02-20 01:22:34.500 051 12548.67 105.20 54794.70 88888.00 2014-02-20 01:22:34.625 051 12548.70 105.25 54794.70 88888.00 2014-02-20 01:22:34.750 051 12548.75 105.28 54794.70 88888.00 2014-02-20 01:22:34.875 051 12548.80 105.25 54794.70 88888.00 2014-02-20 01:22:35.000 051 12548.75 105.22 54794.68 88888.00 2014-02-20 01:22:35.125 051 12548.73 105.25 54794.68 88888.00 2014-02-20 01:22:35.250 051 12548.70 105.22 54794.68 88888.00 2014-02-20 01:22:35.375 051 12548.73 105.25 54794.65 88888.00 2014-02-20 01:22:35.500 051 12548.75 105.28 54794.68 88888.00 2014-02-20 01:22:35.625 051 12548.75 105.25 54794.68 88888.00 2014-02-20 01:22:35.750 051 12548.75 105.25 54794.65 88888.00 2014-02-20 01:22:35.875 051 12548.77 105.22 54794.68 88888.00 2014-02-20 01:22:36.000 051 12548.83 105.22 54794.65 88888.00 2014-02-20 01:22:36.125 051 12548.77 105.22 54794.70 88888.00 2014-02-20 01:22:36.250 051 12548.70 105.15 54794.68 88888.00 2014-02-20 01:22:36.375 051 12548.70 105.17 54794.68 88888.00 2014-02-20 01:22:36.500 051 12548.75 105.22 54794.65 88888.00 2014-02-20 01:22:36.625 051 12548.75 105.25 54794.68 88888.00 2014-02-20 01:22:36.750 051 12548.75 105.25 54794.70 88888.00 2014-02-20 01:22:36.875 051 12548.65 105.25 54794.72 88888.00 2014-02-20 01:22:37.000 051 12548.58 105.20 54794.70 88888.00 2014-02-20 01:22:37.125 051 12548.62 105.20 54794.68 88888.00 2014-02-20 01:22:37.250 051 12548.70 105.17 54794.68 88888.00 2014-02-20 01:22:37.375 051 12548.77 105.20 54794.68 88888.00 2014-02-20 01:22:37.500 051 12548.77 105.22 54794.72 88888.00 2014-02-20 01:22:37.625 051 12548.77 105.25 54794.75 88888.00 2014-02-20 01:22:37.750 051 12548.75 105.22 54794.75 88888.00 2014-02-20 01:22:37.875 051 12548.70 105.20 54794.72 88888.00 2014-02-20 01:22:38.000 051 12548.65 105.17 54794.70 88888.00 2014-02-20 01:22:38.125 051 12548.70 105.17 54794.72 88888.00 2014-02-20 01:22:38.250 051 12548.77 105.20 54794.72 88888.00 2014-02-20 01:22:38.375 051 12548.85 105.22 54794.72 88888.00 2014-02-20 01:22:38.500 051 12548.88 105.22 54794.72 88888.00 2014-02-20 01:22:38.625 051 12548.88 105.20 54794.70 88888.00 2014-02-20 01:22:38.750 051 12548.83 105.20 54794.70 88888.00 2014-02-20 01:22:38.875 051 12548.85 105.22 54794.70 88888.00 2014-02-20 01:22:39.000 051 12548.83 105.17 54794.70 88888.00 2014-02-20 01:22:39.125 051 12548.88 105.22 54794.75 88888.00 2014-02-20 01:22:39.250 051 12548.85 105.20 54794.72 88888.00 2014-02-20 01:22:39.375 051 12548.80 105.20 54794.70 88888.00 2014-02-20 01:22:39.500 051 12548.80 105.20 54794.68 88888.00 2014-02-20 01:22:39.625 051 12548.80 105.20 54794.72 88888.00 2014-02-20 01:22:39.750 051 12548.77 105.17 54794.70 88888.00 2014-02-20 01:22:39.875 051 12548.80 105.17 54794.70 88888.00 2014-02-20 01:22:40.000 051 12548.83 105.20 54794.70 88888.00 2014-02-20 01:22:40.125 051 12548.88 105.20 54794.72 88888.00 2014-02-20 01:22:40.250 051 12548.85 105.17 54794.72 88888.00 2014-02-20 01:22:40.375 051 12548.92 105.15 54794.72 88888.00 2014-02-20 01:22:40.500 051 12548.98 105.20 54794.72 88888.00 2014-02-20 01:22:40.625 051 12548.98 105.20 54794.70 88888.00 2014-02-20 01:22:40.750 051 12548.92 105.17 54794.72 88888.00 2014-02-20 01:22:40.875 051 12548.90 105.15 54794.72 88888.00 2014-02-20 01:22:41.000 051 12549.02 105.17 54794.75 88888.00 2014-02-20 01:22:41.125 051 12549.10 105.20 54794.72 88888.00 2014-02-20 01:22:41.250 051 12548.98 105.20 54794.75 88888.00 2014-02-20 01:22:41.375 051 12548.95 105.20 54794.75 88888.00 2014-02-20 01:22:41.500 051 12548.90 105.15 54794.72 88888.00 2014-02-20 01:22:41.625 051 12548.90 105.15 54794.72 88888.00 2014-02-20 01:22:41.750 051 12548.95 105.17 54794.72 88888.00 2014-02-20 01:22:41.875 051 12548.98 105.20 54794.75 88888.00 2014-02-20 01:22:42.000 051 12548.95 105.17 54794.75 88888.00 2014-02-20 01:22:42.125 051 12548.92 105.17 54794.75 88888.00 2014-02-20 01:22:42.250 051 12548.95 105.15 54794.75 88888.00 2014-02-20 01:22:42.375 051 12549.00 105.15 54794.72 88888.00 2014-02-20 01:22:42.500 051 12548.92 105.17 54794.78 88888.00 2014-02-20 01:22:42.625 051 12548.88 105.17 54794.78 88888.00 2014-02-20 01:22:42.750 051 12548.98 105.15 54794.78 88888.00 2014-02-20 01:22:42.875 051 12549.02 105.17 54794.75 88888.00 2014-02-20 01:22:43.000 051 12548.98 105.15 54794.78 88888.00 2014-02-20 01:22:43.125 051 12548.95 105.22 54794.80 88888.00 2014-02-20 01:22:43.250 051 12548.90 105.20 54794.78 88888.00 2014-02-20 01:22:43.375 051 12548.95 105.17 54794.78 88888.00 2014-02-20 01:22:43.500 051 12548.98 105.17 54794.78 88888.00 2014-02-20 01:22:43.625 051 12548.98 105.17 54794.75 88888.00 2014-02-20 01:22:43.750 051 12548.92 105.15 54794.75 88888.00 2014-02-20 01:22:43.875 051 12549.00 105.15 54794.75 88888.00 2014-02-20 01:22:44.000 051 12549.00 105.12 54794.75 88888.00 2014-02-20 01:22:44.125 051 12548.98 105.15 54794.78 88888.00 2014-02-20 01:22:44.250 051 12548.90 105.15 54794.78 88888.00 2014-02-20 01:22:44.375 051 12548.92 105.15 54794.80 88888.00 2014-02-20 01:22:44.500 051 12548.98 105.15 54794.78 88888.00 2014-02-20 01:22:44.625 051 12548.95 105.12 54794.78 88888.00 2014-02-20 01:22:44.750 051 12548.98 105.12 54794.80 88888.00 2014-02-20 01:22:44.875 051 12548.95 105.12 54794.80 88888.00 2014-02-20 01:22:45.000 051 12548.95 105.17 54794.78 88888.00 2014-02-20 01:22:45.125 051 12548.98 105.17 54794.80 88888.00 2014-02-20 01:22:45.250 051 12548.95 105.15 54794.82 88888.00 2014-02-20 01:22:45.375 051 12548.98 105.20 54794.82 88888.00 2014-02-20 01:22:45.500 051 12549.00 105.20 54794.82 88888.00 2014-02-20 01:22:45.625 051 12549.00 105.17 54794.80 88888.00 2014-02-20 01:22:45.750 051 12548.98 105.15 54794.80 88888.00 2014-02-20 01:22:45.875 051 12548.98 105.15 54794.82 88888.00 2014-02-20 01:22:46.000 051 12548.98 105.15 54794.82 88888.00 2014-02-20 01:22:46.125 051 12548.95 105.17 54794.85 88888.00 2014-02-20 01:22:46.250 051 12548.92 105.17 54794.88 88888.00 2014-02-20 01:22:46.375 051 12548.90 105.17 54794.82 88888.00 2014-02-20 01:22:46.500 051 12548.88 105.17 54794.82 88888.00 2014-02-20 01:22:46.625 051 12548.90 105.15 54794.85 88888.00 2014-02-20 01:22:46.750 051 12548.90 105.20 54794.82 88888.00 2014-02-20 01:22:46.875 051 12548.90 105.17 54794.88 88888.00 2014-02-20 01:22:47.000 051 12548.85 105.17 54794.85 88888.00 2014-02-20 01:22:47.125 051 12548.80 105.15 54794.88 88888.00 2014-02-20 01:22:47.250 051 12548.77 105.10 54794.85 88888.00 2014-02-20 01:22:47.375 051 12548.83 105.12 54794.85 88888.00 2014-02-20 01:22:47.500 051 12548.83 105.15 54794.85 88888.00 2014-02-20 01:22:47.625 051 12548.80 105.17 54794.82 88888.00 2014-02-20 01:22:47.750 051 12548.77 105.15 54794.85 88888.00 2014-02-20 01:22:47.875 051 12548.77 105.12 54794.85 88888.00 2014-02-20 01:22:48.000 051 12548.77 105.15 54794.88 88888.00 2014-02-20 01:22:48.125 051 12548.73 105.15 54794.88 88888.00 2014-02-20 01:22:48.250 051 12548.62 105.12 54794.88 88888.00 2014-02-20 01:22:48.375 051 12548.77 105.15 54794.88 88888.00 2014-02-20 01:22:48.500 051 12548.80 105.15 54794.88 88888.00 2014-02-20 01:22:48.625 051 12548.83 105.15 54794.88 88888.00 2014-02-20 01:22:48.750 051 12548.88 105.17 54794.90 88888.00 2014-02-20 01:22:48.875 051 12548.83 105.17 54794.85 88888.00 2014-02-20 01:22:49.000 051 12548.80 105.17 54794.85 88888.00 2014-02-20 01:22:49.125 051 12548.80 105.20 54794.90 88888.00 2014-02-20 01:22:49.250 051 12548.80 105.15 54794.90 88888.00 2014-02-20 01:22:49.375 051 12548.83 105.15 54794.90 88888.00 2014-02-20 01:22:49.500 051 12548.80 105.12 54794.90 88888.00 2014-02-20 01:22:49.625 051 12548.73 105.15 54794.88 88888.00 2014-02-20 01:22:49.750 051 12548.77 105.17 54794.88 88888.00 2014-02-20 01:22:49.875 051 12548.75 105.17 54794.90 88888.00 2014-02-20 01:22:50.000 051 12548.75 105.22 54794.90 88888.00 2014-02-20 01:22:50.125 051 12548.75 105.20 54794.93 88888.00 2014-02-20 01:22:50.250 051 12548.73 105.17 54794.93 88888.00 2014-02-20 01:22:50.375 051 12548.75 105.17 54794.90 88888.00 2014-02-20 01:22:50.500 051 12548.83 105.22 54794.93 88888.00 2014-02-20 01:22:50.625 051 12548.75 105.20 54794.95 88888.00 2014-02-20 01:22:50.750 051 12548.67 105.20 54794.95 88888.00 2014-02-20 01:22:50.875 051 12548.67 105.20 54794.95 88888.00 2014-02-20 01:22:51.000 051 12548.70 105.17 54794.93 88888.00 2014-02-20 01:22:51.125 051 12548.75 105.20 54794.95 88888.00 2014-02-20 01:22:51.250 051 12548.70 105.20 54794.95 88888.00 2014-02-20 01:22:51.375 051 12548.62 105.20 54794.95 88888.00 2014-02-20 01:22:51.500 051 12548.60 105.22 54794.95 88888.00 2014-02-20 01:22:51.625 051 12548.65 105.20 54794.95 88888.00 2014-02-20 01:22:51.750 051 12548.73 105.22 54794.95 88888.00 2014-02-20 01:22:51.875 051 12548.70 105.20 54794.97 88888.00 2014-02-20 01:22:52.000 051 12548.62 105.22 54794.95 88888.00 2014-02-20 01:22:52.125 051 12548.58 105.22 54794.97 88888.00 2014-02-20 01:22:52.250 051 12548.50 105.17 54794.95 88888.00 2014-02-20 01:22:52.375 051 12548.50 105.15 54794.95 88888.00 2014-02-20 01:22:52.500 051 12548.50 105.17 54794.97 88888.00 2014-02-20 01:22:52.625 051 12548.58 105.22 54794.95 88888.00 2014-02-20 01:22:52.750 051 12548.60 105.25 54795.00 88888.00 2014-02-20 01:22:52.875 051 12548.58 105.25 54795.00 88888.00 2014-02-20 01:22:53.000 051 12548.52 105.25 54794.97 88888.00 2014-02-20 01:22:53.125 051 12548.52 105.22 54795.00 88888.00 2014-02-20 01:22:53.250 051 12548.52 105.22 54795.00 88888.00 2014-02-20 01:22:53.375 051 12548.58 105.25 54795.00 88888.00 2014-02-20 01:22:53.500 051 12548.55 105.25 54795.00 88888.00 2014-02-20 01:22:53.625 051 12548.50 105.28 54794.95 88888.00 2014-02-20 01:22:53.750 051 12548.48 105.28 54795.00 88888.00 2014-02-20 01:22:53.875 051 12548.50 105.30 54795.00 88888.00 2014-02-20 01:22:54.000 051 12548.52 105.30 54795.00 88888.00 2014-02-20 01:22:54.125 051 12548.55 105.30 54795.05 88888.00 2014-02-20 01:22:54.250 051 12548.52 105.28 54795.05 88888.00 2014-02-20 01:22:54.375 051 12548.45 105.30 54795.07 88888.00 2014-02-20 01:22:54.500 051 12548.40 105.33 54795.05 88888.00 2014-02-20 01:22:54.625 051 12548.38 105.28 54795.05 88888.00 2014-02-20 01:22:54.750 051 12548.40 105.28 54795.03 88888.00 2014-02-20 01:22:54.875 051 12548.45 105.33 54795.05 88888.00 2014-02-20 01:22:55.000 051 12548.45 105.30 54795.03 88888.00 2014-02-20 01:22:55.125 051 12548.42 105.30 54795.05 88888.00 2014-02-20 01:22:55.250 051 12548.38 105.30 54795.05 88888.00 2014-02-20 01:22:55.375 051 12548.42 105.33 54795.05 88888.00 2014-02-20 01:22:55.500 051 12548.38 105.33 54795.05 88888.00 2014-02-20 01:22:55.625 051 12548.35 105.35 54795.05 88888.00 2014-02-20 01:22:55.750 051 12548.38 105.35 54795.00 88888.00 2014-02-20 01:22:55.875 051 12548.42 105.30 54795.03 88888.00 2014-02-20 01:22:56.000 051 12548.42 105.30 54795.03 88888.00 2014-02-20 01:22:56.125 051 12548.38 105.33 54795.03 88888.00 2014-02-20 01:22:56.250 051 12548.30 105.33 54795.07 88888.00 2014-02-20 01:22:56.375 051 12548.33 105.33 54795.05 88888.00 2014-02-20 01:22:56.500 051 12548.30 105.33 54795.05 88888.00 2014-02-20 01:22:56.625 051 12548.38 105.35 54795.05 88888.00 2014-02-20 01:22:56.750 051 12548.38 105.33 54795.07 88888.00 2014-02-20 01:22:56.875 051 12548.30 105.30 54795.05 88888.00 2014-02-20 01:22:57.000 051 12548.33 105.30 54795.05 88888.00 2014-02-20 01:22:57.125 051 12548.35 105.33 54795.07 88888.00 2014-02-20 01:22:57.250 051 12548.33 105.33 54795.07 88888.00 2014-02-20 01:22:57.375 051 12548.35 105.30 54795.07 88888.00 2014-02-20 01:22:57.500 051 12548.33 105.30 54795.07 88888.00 2014-02-20 01:22:57.625 051 12548.27 105.35 54795.10 88888.00 2014-02-20 01:22:57.750 051 12548.27 105.35 54795.12 88888.00 2014-02-20 01:22:57.875 051 12548.25 105.35 54795.12 88888.00 2014-02-20 01:22:58.000 051 12548.27 105.35 54795.10 88888.00 2014-02-20 01:22:58.125 051 12548.23 105.33 54795.10 88888.00 2014-02-20 01:22:58.250 051 12548.23 105.30 54795.07 88888.00 2014-02-20 01:22:58.375 051 12548.25 105.33 54795.10 88888.00 2014-02-20 01:22:58.500 051 12548.27 105.33 54795.07 88888.00 2014-02-20 01:22:58.625 051 12548.25 105.35 54795.07 88888.00 2014-02-20 01:22:58.750 051 12548.17 105.35 54795.10 88888.00 2014-02-20 01:22:58.875 051 12548.17 105.35 54795.10 88888.00 2014-02-20 01:22:59.000 051 12548.23 105.35 54795.10 88888.00 2014-02-20 01:22:59.125 051 12548.20 105.38 54795.12 88888.00 2014-02-20 01:22:59.250 051 12548.12 105.35 54795.12 88888.00 2014-02-20 01:22:59.375 051 12548.20 105.38 54795.10 88888.00 2014-02-20 01:22:59.500 051 12548.30 105.38 54795.12 88888.00 2014-02-20 01:22:59.625 051 12548.33 105.33 54795.10 88888.00 2014-02-20 01:22:59.750 051 12548.30 105.33 54795.10 88888.00 2014-02-20 01:22:59.875 051 12548.25 105.35 54795.12 88888.00 2014-02-20 01:23:00.000 051 12548.20 105.35 54795.12 88888.00 2014-02-20 01:23:00.125 051 12548.20 105.38 54795.15 88888.00 2014-02-20 01:23:00.250 051 12548.20 105.35 54795.15 88888.00 2014-02-20 01:23:00.375 051 12548.25 105.38 54795.15 88888.00 2014-02-20 01:23:00.500 051 12548.23 105.35 54795.15 88888.00 2014-02-20 01:23:00.625 051 12548.15 105.38 54795.15 88888.00 2014-02-20 01:23:00.750 051 12548.12 105.38 54795.15 88888.00 2014-02-20 01:23:00.875 051 12548.15 105.35 54795.18 88888.00 2014-02-20 01:23:01.000 051 12548.15 105.33 54795.12 88888.00 2014-02-20 01:23:01.125 051 12548.10 105.33 54795.15 88888.00 2014-02-20 01:23:01.250 051 12548.12 105.33 54795.15 88888.00 2014-02-20 01:23:01.375 051 12548.17 105.35 54795.15 88888.00 2014-02-20 01:23:01.500 051 12548.15 105.35 54795.15 88888.00 2014-02-20 01:23:01.625 051 12548.15 105.35 54795.15 88888.00 2014-02-20 01:23:01.750 051 12548.17 105.35 54795.15 88888.00 2014-02-20 01:23:01.875 051 12548.20 105.38 54795.15 88888.00 2014-02-20 01:23:02.000 051 12548.23 105.40 54795.12 88888.00 2014-02-20 01:23:02.125 051 12548.23 105.38 54795.18 88888.00 2014-02-20 01:23:02.250 051 12548.15 105.30 54795.18 88888.00 2014-02-20 01:23:02.375 051 12548.12 105.33 54795.18 88888.00 2014-02-20 01:23:02.500 051 12548.10 105.30 54795.18 88888.00 2014-02-20 01:23:02.625 051 12548.12 105.33 54795.20 88888.00 2014-02-20 01:23:02.750 051 12548.12 105.35 54795.20 88888.00 2014-02-20 01:23:02.875 051 12548.05 105.33 54795.18 88888.00 2014-02-20 01:23:03.000 051 12548.08 105.33 54795.18 88888.00 2014-02-20 01:23:03.125 051 12548.15 105.33 54795.18 88888.00 2014-02-20 01:23:03.250 051 12548.15 105.33 54795.20 88888.00 2014-02-20 01:23:03.375 051 12548.10 105.33 54795.18 88888.00 2014-02-20 01:23:03.500 051 12548.08 105.33 54795.18 88888.00 2014-02-20 01:23:03.625 051 12548.12 105.35 54795.20 88888.00 2014-02-20 01:23:03.750 051 12548.20 105.30 54795.20 88888.00 2014-02-20 01:23:03.875 051 12548.23 105.33 54795.22 88888.00 2014-02-20 01:23:04.000 051 12548.17 105.30 54795.20 88888.00 2014-02-20 01:23:04.125 051 12548.17 105.33 54795.20 88888.00 2014-02-20 01:23:04.250 051 12548.15 105.30 54795.20 88888.00 2014-02-20 01:23:04.375 051 12548.10 105.30 54795.20 88888.00 2014-02-20 01:23:04.500 051 12548.08 105.33 54795.20 88888.00 2014-02-20 01:23:04.625 051 12548.17 105.35 54795.20 88888.00 2014-02-20 01:23:04.750 051 12548.27 105.33 54795.20 88888.00 2014-02-20 01:23:04.875 051 12548.27 105.30 54795.20 88888.00 2014-02-20 01:23:05.000 051 12548.25 105.33 54795.20 88888.00 2014-02-20 01:23:05.125 051 12548.27 105.35 54795.20 88888.00 2014-02-20 01:23:05.250 051 12548.23 105.28 54795.20 88888.00 2014-02-20 01:23:05.375 051 12548.25 105.30 54795.18 88888.00 2014-02-20 01:23:05.500 051 12548.12 105.28 54795.18 88888.00 2014-02-20 01:23:05.625 051 12548.12 105.25 54795.18 88888.00 2014-02-20 01:23:05.750 051 12548.15 105.28 54795.20 88888.00 2014-02-20 01:23:05.875 051 12548.20 105.33 54795.22 88888.00 2014-02-20 01:23:06.000 051 12548.27 105.33 54795.22 88888.00 2014-02-20 01:23:06.125 051 12548.23 105.28 54795.22 88888.00 2014-02-20 01:23:06.250 051 12548.15 105.30 54795.22 88888.00 2014-02-20 01:23:06.375 051 12548.17 105.30 54795.20 88888.00 2014-02-20 01:23:06.500 051 12548.20 105.28 54795.20 88888.00 2014-02-20 01:23:06.625 051 12548.23 105.28 54795.20 88888.00 2014-02-20 01:23:06.750 051 12548.30 105.30 54795.18 88888.00 2014-02-20 01:23:06.875 051 12548.30 105.28 54795.20 88888.00 2014-02-20 01:23:07.000 051 12548.23 105.25 54795.15 88888.00 2014-02-20 01:23:07.125 051 12548.20 105.28 54795.18 88888.00 2014-02-20 01:23:07.250 051 12548.23 105.25 54795.18 88888.00 2014-02-20 01:23:07.375 051 12548.27 105.25 54795.20 88888.00 2014-02-20 01:23:07.500 051 12548.27 105.25 54795.22 88888.00 2014-02-20 01:23:07.625 051 12548.25 105.25 54795.20 88888.00 2014-02-20 01:23:07.750 051 12548.23 105.25 54795.18 88888.00 2014-02-20 01:23:07.875 051 12548.20 105.25 54795.20 88888.00 2014-02-20 01:23:08.000 051 12548.17 105.25 54795.20 88888.00 2014-02-20 01:23:08.125 051 12548.15 105.25 54795.22 88888.00 2014-02-20 01:23:08.250 051 12548.17 105.22 54795.22 88888.00 2014-02-20 01:23:08.375 051 12548.20 105.22 54795.20 88888.00 2014-02-20 01:23:08.500 051 12548.20 105.20 54795.22 88888.00 2014-02-20 01:23:08.625 051 12548.25 105.25 54795.22 88888.00 2014-02-20 01:23:08.750 051 12548.23 105.22 54795.20 88888.00 2014-02-20 01:23:08.875 051 12548.17 105.22 54795.18 88888.00 2014-02-20 01:23:09.000 051 12548.10 105.17 54795.18 88888.00 2014-02-20 01:23:09.125 051 12548.08 105.17 54795.20 88888.00 2014-02-20 01:23:09.250 051 12548.10 105.17 54795.18 88888.00 2014-02-20 01:23:09.375 051 12548.10 105.15 54795.18 88888.00 2014-02-20 01:23:09.500 051 12548.10 105.17 54795.22 88888.00 2014-02-20 01:23:09.625 051 12548.08 105.17 54795.22 88888.00 2014-02-20 01:23:09.750 051 12548.08 105.17 54795.22 88888.00 2014-02-20 01:23:09.875 051 12548.08 105.20 54795.22 88888.00 2014-02-20 01:23:10.000 051 12548.12 105.17 54795.20 88888.00 2014-02-20 01:23:10.125 051 12548.15 105.17 54795.20 88888.00 2014-02-20 01:23:10.250 051 12548.12 105.15 54795.20 88888.00 2014-02-20 01:23:10.375 051 12548.20 105.20 54795.22 88888.00 2014-02-20 01:23:10.500 051 12548.27 105.22 54795.20 88888.00 2014-02-20 01:23:10.625 051 12548.27 105.20 54795.20 88888.00 2014-02-20 01:23:10.750 051 12548.20 105.17 54795.20 88888.00 2014-02-20 01:23:10.875 051 12548.12 105.12 54795.20 88888.00 2014-02-20 01:23:11.000 051 12548.15 105.15 54795.22 88888.00 2014-02-20 01:23:11.125 051 12548.17 105.15 54795.22 88888.00 2014-02-20 01:23:11.250 051 12548.12 105.12 54795.25 88888.00 2014-02-20 01:23:11.375 051 12548.10 105.15 54795.28 88888.00 2014-02-20 01:23:11.500 051 12548.17 105.15 54795.28 88888.00 2014-02-20 01:23:11.625 051 12548.17 105.10 54795.25 88888.00 2014-02-20 01:23:11.750 051 12548.10 105.12 54795.25 88888.00 2014-02-20 01:23:11.875 051 12548.15 105.12 54795.22 88888.00 2014-02-20 01:23:12.000 051 12548.25 105.15 54795.25 88888.00 2014-02-20 01:23:12.125 051 12548.25 105.12 54795.25 88888.00 2014-02-20 01:23:12.250 051 12548.25 105.10 54795.25 88888.00 2014-02-20 01:23:12.375 051 12548.23 105.12 54795.22 88888.00 2014-02-20 01:23:12.500 051 12548.15 105.12 54795.22 88888.00 2014-02-20 01:23:12.625 051 12548.20 105.12 54795.25 88888.00 2014-02-20 01:23:12.750 051 12548.23 105.12 54795.25 88888.00 2014-02-20 01:23:12.875 051 12548.23 105.15 54795.22 88888.00 2014-02-20 01:23:13.000 051 12548.23 105.12 54795.25 88888.00 2014-02-20 01:23:13.125 051 12548.20 105.10 54795.25 88888.00 2014-02-20 01:23:13.250 051 12548.17 105.05 54795.25 88888.00 2014-02-20 01:23:13.375 051 12548.25 105.10 54795.25 88888.00 2014-02-20 01:23:13.500 051 12548.15 105.12 54795.25 88888.00 2014-02-20 01:23:13.625 051 12548.08 105.10 54795.25 88888.00 2014-02-20 01:23:13.750 051 12548.08 105.10 54795.25 88888.00 2014-02-20 01:23:13.875 051 12548.08 105.10 54795.22 88888.00 2014-02-20 01:23:14.000 051 12548.12 105.10 54795.22 88888.00 2014-02-20 01:23:14.125 051 12548.12 105.10 54795.25 88888.00 2014-02-20 01:23:14.250 051 12548.10 105.05 54795.22 88888.00 2014-02-20 01:23:14.375 051 12548.10 105.05 54795.22 88888.00 2014-02-20 01:23:14.500 051 12548.15 105.05 54795.25 88888.00 2014-02-20 01:23:14.625 051 12548.12 105.05 54795.25 88888.00 2014-02-20 01:23:14.750 051 12548.08 105.05 54795.28 88888.00 2014-02-20 01:23:14.875 051 12548.08 105.05 54795.25 88888.00 2014-02-20 01:23:15.000 051 12548.12 105.05 54795.22 88888.00 2014-02-20 01:23:15.125 051 12548.12 105.08 54795.28 88888.00 2014-02-20 01:23:15.250 051 12548.08 105.05 54795.25 88888.00 2014-02-20 01:23:15.375 051 12548.05 105.05 54795.25 88888.00 2014-02-20 01:23:15.500 051 12548.08 105.08 54795.25 88888.00 2014-02-20 01:23:15.625 051 12548.08 105.10 54795.22 88888.00 2014-02-20 01:23:15.750 051 12548.12 105.08 54795.25 88888.00 2014-02-20 01:23:15.875 051 12548.12 105.05 54795.25 88888.00 2014-02-20 01:23:16.000 051 12548.12 105.03 54795.25 88888.00 2014-02-20 01:23:16.125 051 12548.17 105.05 54795.25 88888.00 2014-02-20 01:23:16.250 051 12548.23 105.05 54795.25 88888.00 2014-02-20 01:23:16.375 051 12548.25 105.03 54795.25 88888.00 2014-02-20 01:23:16.500 051 12548.23 105.03 54795.25 88888.00 2014-02-20 01:23:16.625 051 12548.20 105.05 54795.25 88888.00 2014-02-20 01:23:16.750 051 12548.23 105.05 54795.22 88888.00 2014-02-20 01:23:16.875 051 12548.23 105.03 54795.25 88888.00 2014-02-20 01:23:17.000 051 12548.25 105.08 54795.22 88888.00 2014-02-20 01:23:17.125 051 12548.23 105.10 54795.25 88888.00 2014-02-20 01:23:17.250 051 12548.15 105.05 54795.25 88888.00 2014-02-20 01:23:17.375 051 12548.17 105.05 54795.22 88888.00 2014-02-20 01:23:17.500 051 12548.12 105.00 54795.22 88888.00 2014-02-20 01:23:17.625 051 12548.17 105.03 54795.25 88888.00 2014-02-20 01:23:17.750 051 12548.17 105.05 54795.25 88888.00 2014-02-20 01:23:17.875 051 12548.12 105.08 54795.22 88888.00 2014-02-20 01:23:18.000 051 12548.17 105.08 54795.22 88888.00 2014-02-20 01:23:18.125 051 12548.23 105.05 54795.25 88888.00 2014-02-20 01:23:18.250 051 12548.20 105.03 54795.22 88888.00 2014-02-20 01:23:18.375 051 12548.17 105.00 54795.20 88888.00 2014-02-20 01:23:18.500 051 12548.15 105.05 54795.20 88888.00 2014-02-20 01:23:18.625 051 12548.15 105.00 54795.22 88888.00 2014-02-20 01:23:18.750 051 12548.17 105.00 54795.22 88888.00 2014-02-20 01:23:18.875 051 12548.20 105.03 54795.22 88888.00 2014-02-20 01:23:19.000 051 12548.23 105.05 54795.22 88888.00 2014-02-20 01:23:19.125 051 12548.20 105.03 54795.22 88888.00 2014-02-20 01:23:19.250 051 12548.23 105.05 54795.22 88888.00 2014-02-20 01:23:19.375 051 12548.20 105.05 54795.20 88888.00 2014-02-20 01:23:19.500 051 12548.12 105.00 54795.18 88888.00 2014-02-20 01:23:19.625 051 12548.08 105.00 54795.20 88888.00 2014-02-20 01:23:19.750 051 12548.08 105.00 54795.22 88888.00 2014-02-20 01:23:19.875 051 12548.10 105.03 54795.22 88888.00 2014-02-20 01:23:20.000 051 12548.17 105.05 54795.22 88888.00 2014-02-20 01:23:20.125 051 12548.10 105.00 54795.22 88888.00 2014-02-20 01:23:20.250 051 12548.05 105.00 54795.22 88888.00 2014-02-20 01:23:20.375 051 12548.10 105.03 54795.22 88888.00 2014-02-20 01:23:20.500 051 12548.12 105.03 54795.22 88888.00 2014-02-20 01:23:20.625 051 12548.15 105.03 54795.22 88888.00 2014-02-20 01:23:20.750 051 12548.20 105.00 54795.22 88888.00 2014-02-20 01:23:20.875 051 12548.17 105.00 54795.22 88888.00 2014-02-20 01:23:21.000 051 12548.17 105.00 54795.20 88888.00 2014-02-20 01:23:21.125 051 12548.17 105.00 54795.22 88888.00 2014-02-20 01:23:21.250 051 12548.05 105.00 54795.22 88888.00 2014-02-20 01:23:21.375 051 12548.05 105.03 54795.22 88888.00 2014-02-20 01:23:21.500 051 12548.10 104.97 54795.22 88888.00 2014-02-20 01:23:21.625 051 12548.15 104.97 54795.20 88888.00 2014-02-20 01:23:21.750 051 12548.15 105.03 54795.22 88888.00 2014-02-20 01:23:21.875 051 12548.12 105.03 54795.25 88888.00 2014-02-20 01:23:22.000 051 12548.12 105.03 54795.25 88888.00 2014-02-20 01:23:22.125 051 12548.12 105.00 54795.22 88888.00 2014-02-20 01:23:22.250 051 12548.10 104.97 54795.22 88888.00 2014-02-20 01:23:22.375 051 12548.10 104.95 54795.22 88888.00 2014-02-20 01:23:22.500 051 12548.12 104.97 54795.22 88888.00 2014-02-20 01:23:22.625 051 12548.10 105.00 54795.22 88888.00 2014-02-20 01:23:22.750 051 12548.08 105.03 54795.22 88888.00 2014-02-20 01:23:22.875 051 12548.08 105.00 54795.18 88888.00 2014-02-20 01:23:23.000 051 12548.08 104.97 54795.18 88888.00 2014-02-20 01:23:23.125 051 12548.15 105.00 54795.18 88888.00 2014-02-20 01:23:23.250 051 12548.20 105.00 54795.22 88888.00 2014-02-20 01:23:23.375 051 12548.15 105.00 54795.22 88888.00 2014-02-20 01:23:23.500 051 12548.08 104.97 54795.22 88888.00 2014-02-20 01:23:23.625 051 12548.08 104.97 54795.22 88888.00 2014-02-20 01:23:23.750 051 12548.02 105.00 54795.22 88888.00 2014-02-20 01:23:23.875 051 12548.00 105.00 54795.20 88888.00 2014-02-20 01:23:24.000 051 12548.02 105.00 54795.20 88888.00 2014-02-20 01:23:24.125 051 12548.08 104.95 54795.20 88888.00 2014-02-20 01:23:24.250 051 12548.05 104.95 54795.20 88888.00 2014-02-20 01:23:24.375 051 12548.08 104.97 54795.20 88888.00 2014-02-20 01:23:24.500 051 12548.02 105.00 54795.20 88888.00 2014-02-20 01:23:24.625 051 12548.02 105.00 54795.20 88888.00 2014-02-20 01:23:24.750 051 12548.08 105.00 54795.22 88888.00 2014-02-20 01:23:24.875 051 12548.10 105.00 54795.22 88888.00 2014-02-20 01:23:25.000 051 12548.02 105.00 54795.22 88888.00 2014-02-20 01:23:25.125 051 12548.00 104.97 54795.25 88888.00 2014-02-20 01:23:25.250 051 12548.00 104.95 54795.25 88888.00 2014-02-20 01:23:25.375 051 12547.98 104.97 54795.22 88888.00 2014-02-20 01:23:25.500 051 12548.00 105.00 54795.22 88888.00 2014-02-20 01:23:25.625 051 12548.10 105.00 54795.22 88888.00 2014-02-20 01:23:25.750 051 12548.15 104.97 54795.22 88888.00 2014-02-20 01:23:25.875 051 12548.12 104.95 54795.22 88888.00 2014-02-20 01:23:26.000 051 12548.05 104.92 54795.22 88888.00 2014-02-20 01:23:26.125 051 12548.05 104.95 54795.22 88888.00 2014-02-20 01:23:26.250 051 12548.02 104.92 54795.22 88888.00 2014-02-20 01:23:26.375 051 12548.02 104.92 54795.20 88888.00 2014-02-20 01:23:26.500 051 12548.08 104.97 54795.22 88888.00 2014-02-20 01:23:26.625 051 12548.08 104.95 54795.22 88888.00 2014-02-20 01:23:26.750 051 12548.10 104.95 54795.22 88888.00 2014-02-20 01:23:26.875 051 12548.05 104.95 54795.22 88888.00 2014-02-20 01:23:27.000 051 12548.05 104.95 54795.25 88888.00 2014-02-20 01:23:27.125 051 12548.10 104.97 54795.28 88888.00 2014-02-20 01:23:27.250 051 12548.05 104.95 54795.25 88888.00 2014-02-20 01:23:27.375 051 12548.08 104.95 54795.22 88888.00 2014-02-20 01:23:27.500 051 12548.02 105.00 54795.25 88888.00 2014-02-20 01:23:27.625 051 12547.98 104.97 54795.25 88888.00 2014-02-20 01:23:27.750 051 12548.02 104.95 54795.22 88888.00 2014-02-20 01:23:27.875 051 12548.05 104.92 54795.22 88888.00 2014-02-20 01:23:28.000 051 12548.05 104.92 54795.18 88888.00 2014-02-20 01:23:28.125 051 12548.00 104.92 54795.20 88888.00 2014-02-20 01:23:28.250 051 12548.00 104.95 54795.22 88888.00 2014-02-20 01:23:28.375 051 12548.02 104.97 54795.22 88888.00 2014-02-20 01:23:28.500 051 12547.95 104.97 54795.22 88888.00 2014-02-20 01:23:28.625 051 12547.92 104.92 54795.22 88888.00 2014-02-20 01:23:28.750 051 12547.98 104.92 54795.25 88888.00 2014-02-20 01:23:28.875 051 12547.98 104.95 54795.25 88888.00 2014-02-20 01:23:29.000 051 12548.02 104.95 54795.22 88888.00 2014-02-20 01:23:29.125 051 12548.02 104.95 54795.25 88888.00 2014-02-20 01:23:29.250 051 12547.98 104.95 54795.25 88888.00 2014-02-20 01:23:29.375 051 12547.98 104.95 54795.22 88888.00 2014-02-20 01:23:29.500 051 12547.98 104.90 54795.18 88888.00 2014-02-20 01:23:29.625 051 12547.98 104.90 54795.18 88888.00 2014-02-20 01:23:29.750 051 12547.98 104.92 54795.18 88888.00 2014-02-20 01:23:29.875 051 12548.00 104.95 54795.22 88888.00 2014-02-20 01:23:30.000 051 12548.02 104.92 54795.22 88888.00 2014-02-20 01:23:30.125 051 12548.08 104.90 54795.22 88888.00 2014-02-20 01:23:30.250 051 12548.02 104.88 54795.20 88888.00 2014-02-20 01:23:30.375 051 12548.00 104.88 54795.20 88888.00 2014-02-20 01:23:30.500 051 12547.95 104.92 54795.20 88888.00 2014-02-20 01:23:30.625 051 12547.98 105.00 54795.20 88888.00 2014-02-20 01:23:30.750 051 12548.05 104.95 54795.18 88888.00 2014-02-20 01:23:30.875 051 12548.02 104.88 54795.20 88888.00 2014-02-20 01:23:31.000 051 12547.98 104.88 54795.18 88888.00 2014-02-20 01:23:31.125 051 12548.00 104.90 54795.22 88888.00 2014-02-20 01:23:31.250 051 12547.98 104.92 54795.22 88888.00 2014-02-20 01:23:31.375 051 12548.02 104.92 54795.20 88888.00 2014-02-20 01:23:31.500 051 12548.02 104.90 54795.20 88888.00 2014-02-20 01:23:31.625 051 12548.00 104.90 54795.18 88888.00 2014-02-20 01:23:31.750 051 12547.98 104.95 54795.20 88888.00 2014-02-20 01:23:31.875 051 12547.95 104.92 54795.22 88888.00 2014-02-20 01:23:32.000 051 12548.02 104.95 54795.20 88888.00 2014-02-20 01:23:32.125 051 12548.08 104.97 54795.20 88888.00 2014-02-20 01:23:32.250 051 12548.10 104.95 54795.22 88888.00 2014-02-20 01:23:32.375 051 12548.08 104.97 54795.22 88888.00 2014-02-20 01:23:32.500 051 12548.05 104.97 54795.22 88888.00 2014-02-20 01:23:32.625 051 12548.05 104.95 54795.22 88888.00 2014-02-20 01:23:32.750 051 12548.08 104.97 54795.20 88888.00 2014-02-20 01:23:32.875 051 12548.10 104.95 54795.22 88888.00 2014-02-20 01:23:33.000 051 12548.10 104.92 54795.22 88888.00 2014-02-20 01:23:33.125 051 12548.10 104.90 54795.20 88888.00 2014-02-20 01:23:33.250 051 12548.08 104.90 54795.20 88888.00 2014-02-20 01:23:33.375 051 12548.10 104.95 54795.20 88888.00 2014-02-20 01:23:33.500 051 12548.12 104.92 54795.20 88888.00 2014-02-20 01:23:33.625 051 12548.10 104.90 54795.22 88888.00 2014-02-20 01:23:33.750 051 12548.10 104.90 54795.20 88888.00 2014-02-20 01:23:33.875 051 12548.12 104.92 54795.20 88888.00 2014-02-20 01:23:34.000 051 12548.15 104.88 54795.20 88888.00 2014-02-20 01:23:34.125 051 12548.08 104.88 54795.20 88888.00 2014-02-20 01:23:34.250 051 12548.10 104.88 54795.20 88888.00 2014-02-20 01:23:34.375 051 12548.20 104.92 54795.20 88888.00 2014-02-20 01:23:34.500 051 12548.23 104.92 54795.20 88888.00 2014-02-20 01:23:34.625 051 12548.23 104.90 54795.20 88888.00 2014-02-20 01:23:34.750 051 12548.23 104.92 54795.22 88888.00 2014-02-20 01:23:34.875 051 12548.23 104.92 54795.22 88888.00 2014-02-20 01:23:35.000 051 12548.27 104.90 54795.22 88888.00 2014-02-20 01:23:35.125 051 12548.20 104.90 54795.22 88888.00 2014-02-20 01:23:35.250 051 12548.17 104.88 54795.22 88888.00 2014-02-20 01:23:35.375 051 12548.23 104.88 54795.18 88888.00 2014-02-20 01:23:35.500 051 12548.25 104.90 54795.18 88888.00 2014-02-20 01:23:35.625 051 12548.27 104.90 54795.18 88888.00 2014-02-20 01:23:35.750 051 12548.30 104.90 54795.20 88888.00 2014-02-20 01:23:35.875 051 12548.27 104.90 54795.18 88888.00 2014-02-20 01:23:36.000 051 12548.30 104.92 54795.20 88888.00 2014-02-20 01:23:36.125 051 12548.30 104.90 54795.20 88888.00 2014-02-20 01:23:36.250 051 12548.25 104.90 54795.20 88888.00 2014-02-20 01:23:36.375 051 12548.27 104.92 54795.18 88888.00 2014-02-20 01:23:36.500 051 12548.23 104.92 54795.18 88888.00 2014-02-20 01:23:36.625 051 12548.23 104.90 54795.18 88888.00 2014-02-20 01:23:36.750 051 12548.23 104.90 54795.15 88888.00 2014-02-20 01:23:36.875 051 12548.25 104.88 54795.15 88888.00 2014-02-20 01:23:37.000 051 12548.35 104.88 54795.15 88888.00 2014-02-20 01:23:37.125 051 12548.38 104.90 54795.18 88888.00 2014-02-20 01:23:37.250 051 12548.38 104.90 54795.18 88888.00 2014-02-20 01:23:37.375 051 12548.38 104.90 54795.15 88888.00 2014-02-20 01:23:37.500 051 12548.35 104.92 54795.15 88888.00 2014-02-20 01:23:37.625 051 12548.30 104.88 54795.15 88888.00 2014-02-20 01:23:37.750 051 12548.38 104.88 54795.12 88888.00 2014-02-20 01:23:37.875 051 12548.33 104.88 54795.15 88888.00 2014-02-20 01:23:38.000 051 12548.30 104.88 54795.12 88888.00 2014-02-20 01:23:38.125 051 12548.35 104.85 54795.18 88888.00 2014-02-20 01:23:38.250 051 12548.35 104.88 54795.18 88888.00 2014-02-20 01:23:38.375 051 12548.45 104.90 54795.15 88888.00 2014-02-20 01:23:38.500 051 12548.50 104.92 54795.15 88888.00 2014-02-20 01:23:38.625 051 12548.50 104.90 54795.12 88888.00 2014-02-20 01:23:38.750 051 12548.52 104.88 54795.15 88888.00 2014-02-20 01:23:38.875 051 12548.55 104.88 54795.15 88888.00 2014-02-20 01:23:39.000 051 12548.55 104.88 54795.12 88888.00 2014-02-20 01:23:39.125 051 12548.58 104.90 54795.12 88888.00 2014-02-20 01:23:39.250 051 12548.50 104.90 54795.12 88888.00 2014-02-20 01:23:39.375 051 12548.52 104.90 54795.15 88888.00 2014-02-20 01:23:39.500 051 12548.55 104.88 54795.15 88888.00 2014-02-20 01:23:39.625 051 12548.52 104.88 54795.15 88888.00 2014-02-20 01:23:39.750 051 12548.52 104.83 54795.15 88888.00 2014-02-20 01:23:39.875 051 12548.55 104.85 54795.12 88888.00 2014-02-20 01:23:40.000 051 12548.62 104.88 54795.12 88888.00 2014-02-20 01:23:40.125 051 12548.67 104.88 54795.15 88888.00 2014-02-20 01:23:40.250 051 12548.62 104.83 54795.12 88888.00 2014-02-20 01:23:40.375 051 12548.58 104.83 54795.10 88888.00 2014-02-20 01:23:40.500 051 12548.55 104.83 54795.15 88888.00 2014-02-20 01:23:40.625 051 12548.65 104.85 54795.15 88888.00 2014-02-20 01:23:40.750 051 12548.75 104.85 54795.12 88888.00 2014-02-20 01:23:40.875 051 12548.80 104.85 54795.10 88888.00 2014-02-20 01:23:41.000 051 12548.77 104.85 54795.07 88888.00 2014-02-20 01:23:41.125 051 12548.77 104.85 54795.12 88888.00 2014-02-20 01:23:41.250 051 12548.70 104.85 54795.12 88888.00 2014-02-20 01:23:41.375 051 12548.73 104.83 54795.10 88888.00 2014-02-20 01:23:41.500 051 12548.75 104.85 54795.10 88888.00 2014-02-20 01:23:41.625 051 12548.83 104.85 54795.12 88888.00 2014-02-20 01:23:41.750 051 12548.83 104.85 54795.10 88888.00 2014-02-20 01:23:41.875 051 12548.83 104.83 54795.10 88888.00 2014-02-20 01:23:42.000 051 12548.75 104.85 54795.07 88888.00 2014-02-20 01:23:42.125 051 12548.70 104.85 54795.07 88888.00 2014-02-20 01:23:42.250 051 12548.73 104.85 54795.10 88888.00 2014-02-20 01:23:42.375 051 12548.83 104.85 54795.07 88888.00 2014-02-20 01:23:42.500 051 12548.85 104.83 54795.07 88888.00 2014-02-20 01:23:42.625 051 12548.80 104.83 54795.07 88888.00 2014-02-20 01:23:42.750 051 12548.77 104.85 54795.10 88888.00 2014-02-20 01:23:42.875 051 12548.70 104.83 54795.07 88888.00 2014-02-20 01:23:43.000 051 12548.77 104.83 54795.07 88888.00 2014-02-20 01:23:43.125 051 12548.83 104.80 54795.10 88888.00 2014-02-20 01:23:43.250 051 12548.77 104.85 54795.07 88888.00 2014-02-20 01:23:43.375 051 12548.80 104.83 54795.07 88888.00 2014-02-20 01:23:43.500 051 12548.80 104.83 54795.03 88888.00 2014-02-20 01:23:43.625 051 12548.90 104.83 54795.05 88888.00 2014-02-20 01:23:43.750 051 12548.98 104.85 54795.07 88888.00 2014-02-20 01:23:43.875 051 12548.98 104.85 54795.10 88888.00 2014-02-20 01:23:44.000 051 12548.95 104.85 54795.05 88888.00 2014-02-20 01:23:44.125 051 12548.95 104.83 54795.05 88888.00 2014-02-20 01:23:44.250 051 12548.95 104.83 54795.10 88888.00 2014-02-20 01:23:44.375 051 12549.00 104.83 54795.10 88888.00 2014-02-20 01:23:44.500 051 12548.92 104.85 54795.12 88888.00 2014-02-20 01:23:44.625 051 12548.90 104.85 54795.10 88888.00 2014-02-20 01:23:44.750 051 12548.90 104.83 54795.07 88888.00 2014-02-20 01:23:44.875 051 12548.92 104.83 54795.03 88888.00 2014-02-20 01:23:45.000 051 12548.92 104.85 54795.05 88888.00 2014-02-20 01:23:45.125 051 12548.92 104.85 54795.07 88888.00 2014-02-20 01:23:45.250 051 12548.90 104.85 54795.07 88888.00 2014-02-20 01:23:45.375 051 12548.95 104.85 54795.07 88888.00 2014-02-20 01:23:45.500 051 12548.98 104.83 54795.05 88888.00 2014-02-20 01:23:45.625 051 12549.08 104.85 54795.05 88888.00 2014-02-20 01:23:45.750 051 12549.05 104.90 54795.10 88888.00 2014-02-20 01:23:45.875 051 12548.95 104.90 54795.07 88888.00 2014-02-20 01:23:46.000 051 12548.92 104.88 54795.03 88888.00 2014-02-20 01:23:46.125 051 12548.92 104.83 54795.05 88888.00 2014-02-20 01:23:46.250 051 12548.92 104.85 54795.07 88888.00 2014-02-20 01:23:46.375 051 12548.92 104.88 54795.10 88888.00 2014-02-20 01:23:46.500 051 12548.95 104.90 54795.07 88888.00 2014-02-20 01:23:46.625 051 12549.00 104.90 54795.07 88888.00 2014-02-20 01:23:46.750 051 12549.00 104.90 54795.07 88888.00 2014-02-20 01:23:46.875 051 12549.00 104.90 54795.05 88888.00 2014-02-20 01:23:47.000 051 12549.00 104.90 54795.05 88888.00 2014-02-20 01:23:47.125 051 12549.00 104.95 54795.05 88888.00 2014-02-20 01:23:47.250 051 12548.95 104.92 54795.03 88888.00 2014-02-20 01:23:47.375 051 12548.95 104.90 54795.05 88888.00 2014-02-20 01:23:47.500 051 12548.98 104.90 54795.03 88888.00 2014-02-20 01:23:47.625 051 12548.95 104.92 54795.03 88888.00 2014-02-20 01:23:47.750 051 12548.98 104.95 54795.07 88888.00 2014-02-20 01:23:47.875 051 12548.98 104.95 54795.07 88888.00 2014-02-20 01:23:48.000 051 12548.95 104.92 54795.03 88888.00 2014-02-20 01:23:48.125 051 12548.92 104.92 54795.03 88888.00 2014-02-20 01:23:48.250 051 12548.90 104.90 54795.05 88888.00 2014-02-20 01:23:48.375 051 12548.92 104.95 54795.05 88888.00 2014-02-20 01:23:48.500 051 12549.02 104.95 54795.05 88888.00 2014-02-20 01:23:48.625 051 12549.08 104.92 54795.03 88888.00 2014-02-20 01:23:48.750 051 12549.10 104.95 54795.03 88888.00 2014-02-20 01:23:48.875 051 12549.10 105.00 54795.00 88888.00 2014-02-20 01:23:49.000 051 12549.10 104.97 54795.00 88888.00 2014-02-20 01:23:49.125 051 12549.10 104.97 54795.03 88888.00 2014-02-20 01:23:49.250 051 12549.05 104.95 54794.97 88888.00 2014-02-20 01:23:49.375 051 12549.05 104.95 54794.97 88888.00 2014-02-20 01:23:49.500 051 12549.02 105.00 54795.00 88888.00 2014-02-20 01:23:49.625 051 12549.02 105.00 54795.03 88888.00 2014-02-20 01:23:49.750 051 12549.02 104.95 54795.00 88888.00 2014-02-20 01:23:49.875 051 12549.05 104.95 54795.00 88888.00 2014-02-20 01:23:50.000 051 12549.08 104.95 54795.00 88888.00 2014-02-20 01:23:50.125 051 12549.08 104.95 54794.97 88888.00 2014-02-20 01:23:50.250 051 12549.02 104.97 54795.00 88888.00 2014-02-20 01:23:50.375 051 12549.08 105.00 54794.97 88888.00 2014-02-20 01:23:50.500 051 12549.05 105.00 54794.95 88888.00 2014-02-20 01:23:50.625 051 12549.05 105.00 54794.97 88888.00 2014-02-20 01:23:50.750 051 12549.05 105.03 54795.00 88888.00 2014-02-20 01:23:50.875 051 12549.02 105.00 54794.97 88888.00 2014-02-20 01:23:51.000 051 12549.10 105.00 54794.97 88888.00 2014-02-20 01:23:51.125 051 12549.15 105.03 54795.00 88888.00 2014-02-20 01:23:51.250 051 12549.15 105.03 54794.97 88888.00 2014-02-20 01:23:51.375 051 12549.17 105.03 54794.95 88888.00 2014-02-20 01:23:51.500 051 12549.10 105.03 54794.95 88888.00 2014-02-20 01:23:51.625 051 12549.08 105.05 54794.97 88888.00 2014-02-20 01:23:51.750 051 12549.10 105.08 54794.95 88888.00 2014-02-20 01:23:51.875 051 12549.15 105.05 54794.95 88888.00 2014-02-20 01:23:52.000 051 12549.17 105.05 54794.95 88888.00 2014-02-20 01:23:52.125 051 12549.15 105.08 54794.97 88888.00 2014-02-20 01:23:52.250 051 12549.12 105.05 54794.97 88888.00 2014-02-20 01:23:52.375 051 12549.20 105.08 54794.93 88888.00 2014-02-20 01:23:52.500 051 12549.23 105.08 54794.95 88888.00 2014-02-20 01:23:52.625 051 12549.25 105.08 54794.95 88888.00 2014-02-20 01:23:52.750 051 12549.23 105.05 54794.97 88888.00 2014-02-20 01:23:52.875 051 12549.12 105.10 54794.97 88888.00 2014-02-20 01:23:53.000 051 12549.10 105.12 54794.95 88888.00 2014-02-20 01:23:53.125 051 12549.10 105.15 54794.97 88888.00 2014-02-20 01:23:53.250 051 12549.08 105.10 54794.97 88888.00 2014-02-20 01:23:53.375 051 12549.12 105.10 54794.97 88888.00 2014-02-20 01:23:53.500 051 12549.15 105.10 54794.95 88888.00 2014-02-20 01:23:53.625 051 12549.20 105.10 54794.95 88888.00 2014-02-20 01:23:53.750 051 12549.15 105.15 54794.93 88888.00 2014-02-20 01:23:53.875 051 12549.15 105.15 54794.95 88888.00 2014-02-20 01:23:54.000 051 12549.17 105.17 54794.95 88888.00 2014-02-20 01:23:54.125 051 12549.17 105.15 54794.97 88888.00 2014-02-20 01:23:54.250 051 12549.15 105.12 54795.03 88888.00 2014-02-20 01:23:54.375 051 12549.23 105.15 54795.00 88888.00 2014-02-20 01:23:54.500 051 12549.20 105.15 54795.00 88888.00 2014-02-20 01:23:54.625 051 12549.17 105.17 54795.03 88888.00 2014-02-20 01:23:54.750 051 12549.15 105.17 54795.00 88888.00 2014-02-20 01:23:54.875 051 12549.15 105.17 54795.00 88888.00 2014-02-20 01:23:55.000 051 12549.17 105.17 54794.97 88888.00 2014-02-20 01:23:55.125 051 12549.23 105.17 54795.00 88888.00 2014-02-20 01:23:55.250 051 12549.15 105.20 54795.03 88888.00 2014-02-20 01:23:55.375 051 12549.15 105.20 54795.00 88888.00 2014-02-20 01:23:55.500 051 12549.15 105.20 54795.00 88888.00 2014-02-20 01:23:55.625 051 12549.17 105.20 54794.97 88888.00 2014-02-20 01:23:55.750 051 12549.20 105.20 54794.97 88888.00 2014-02-20 01:23:55.875 051 12549.20 105.17 54794.95 88888.00 2014-02-20 01:23:56.000 051 12549.25 105.20 54794.97 88888.00 2014-02-20 01:23:56.125 051 12549.30 105.20 54795.00 88888.00 2014-02-20 01:23:56.250 051 12549.27 105.20 54795.00 88888.00 2014-02-20 01:23:56.375 051 12549.30 105.20 54794.95 88888.00 2014-02-20 01:23:56.500 051 12549.25 105.25 54794.95 88888.00 2014-02-20 01:23:56.625 051 12549.23 105.28 54794.93 88888.00 2014-02-20 01:23:56.750 051 12549.20 105.25 54794.93 88888.00 2014-02-20 01:23:56.875 051 12549.20 105.25 54794.93 88888.00 2014-02-20 01:23:57.000 051 12549.17 105.25 54794.95 88888.00 2014-02-20 01:23:57.125 051 12549.20 105.25 54794.97 88888.00 2014-02-20 01:23:57.250 051 12549.20 105.25 54794.97 88888.00 2014-02-20 01:23:57.375 051 12549.25 105.30 54794.95 88888.00 2014-02-20 01:23:57.500 051 12549.23 105.30 54794.93 88888.00 2014-02-20 01:23:57.625 051 12549.20 105.28 54794.93 88888.00 2014-02-20 01:23:57.750 051 12549.20 105.28 54794.93 88888.00 2014-02-20 01:23:57.875 051 12549.23 105.28 54794.97 88888.00 2014-02-20 01:23:58.000 051 12549.17 105.30 54794.97 88888.00 2014-02-20 01:23:58.125 051 12549.23 105.30 54794.95 88888.00 2014-02-20 01:23:58.250 051 12549.30 105.28 54794.95 88888.00 2014-02-20 01:23:58.375 051 12549.38 105.30 54794.95 88888.00 2014-02-20 01:23:58.500 051 12549.30 105.30 54794.97 88888.00 2014-02-20 01:23:58.625 051 12549.30 105.30 54794.95 88888.00 2014-02-20 01:23:58.750 051 12549.30 105.30 54794.97 88888.00 2014-02-20 01:23:58.875 051 12549.25 105.30 54794.97 88888.00 2014-02-20 01:23:59.000 051 12549.27 105.30 54794.97 88888.00 2014-02-20 01:23:59.125 051 12549.23 105.33 54794.97 88888.00 2014-02-20 01:23:59.250 051 12549.23 105.33 54794.97 88888.00 2014-02-20 01:23:59.375 051 12549.25 105.35 54794.97 88888.00 2014-02-20 01:23:59.500 051 12549.23 105.35 54794.97 88888.00 2014-02-20 01:23:59.625 051 12549.30 105.35 54794.95 88888.00 2014-02-20 01:23:59.750 051 12549.38 105.33 54794.95 88888.00 2014-02-20 01:23:59.875 051 12549.35 105.33 54794.95 88888.00 2014-02-20 01:24:00.000 051 12549.30 105.33 54794.93 88888.00 2014-02-20 01:24:00.125 051 12549.33 105.33 54794.95 88888.00 2014-02-20 01:24:00.250 051 12549.33 105.33 54794.90 88888.00 2014-02-20 01:24:00.375 051 12549.38 105.30 54794.93 88888.00 2014-02-20 01:24:00.500 051 12549.35 105.30 54794.95 88888.00 2014-02-20 01:24:00.625 051 12549.38 105.33 54794.97 88888.00 2014-02-20 01:24:00.750 051 12549.38 105.30 54795.00 88888.00 2014-02-20 01:24:00.875 051 12549.38 105.30 54794.97 88888.00 2014-02-20 01:24:01.000 051 12549.40 105.30 54794.93 88888.00 2014-02-20 01:24:01.125 051 12549.40 105.30 54794.93 88888.00 2014-02-20 01:24:01.250 051 12549.38 105.33 54794.95 88888.00 2014-02-20 01:24:01.375 051 12549.45 105.35 54794.90 88888.00 2014-02-20 01:24:01.500 051 12549.50 105.35 54794.93 88888.00 2014-02-20 01:24:01.625 051 12549.50 105.38 54794.93 88888.00 2014-02-20 01:24:01.750 051 12549.42 105.35 54794.93 88888.00 2014-02-20 01:24:01.875 051 12549.42 105.35 54794.90 88888.00 2014-02-20 01:24:02.000 051 12549.42 105.38 54794.85 88888.00 2014-02-20 01:24:02.125 051 12549.38 105.35 54794.88 88888.00 2014-02-20 01:24:02.250 051 12549.30 105.33 54794.93 88888.00 2014-02-20 01:24:02.375 051 12549.38 105.35 54794.90 88888.00 2014-02-20 01:24:02.500 051 12549.42 105.35 54794.93 88888.00 2014-02-20 01:24:02.625 051 12549.40 105.38 54794.90 88888.00 2014-02-20 01:24:02.750 051 12549.33 105.38 54794.93 88888.00 2014-02-20 01:24:02.875 051 12549.33 105.40 54794.95 88888.00 2014-02-20 01:24:03.000 051 12549.40 105.38 54794.95 88888.00 2014-02-20 01:24:03.125 051 12549.40 105.38 54794.93 88888.00 2014-02-20 01:24:03.250 051 12549.30 105.35 54794.95 88888.00 2014-02-20 01:24:03.375 051 12549.30 105.38 54794.95 88888.00 2014-02-20 01:24:03.500 051 12549.30 105.38 54794.93 88888.00 2014-02-20 01:24:03.625 051 12549.35 105.38 54794.95 88888.00 2014-02-20 01:24:03.750 051 12549.38 105.38 54794.95 88888.00 2014-02-20 01:24:03.875 051 12549.40 105.38 54794.93 88888.00 2014-02-20 01:24:04.000 051 12549.40 105.38 54794.93 88888.00 2014-02-20 01:24:04.125 051 12549.42 105.38 54794.93 88888.00 2014-02-20 01:24:04.250 051 12549.42 105.38 54794.95 88888.00 2014-02-20 01:24:04.375 051 12549.50 105.35 54794.93 88888.00 2014-02-20 01:24:04.500 051 12549.50 105.35 54794.95 88888.00 2014-02-20 01:24:04.625 051 12549.52 105.35 54794.95 88888.00 2014-02-20 01:24:04.750 051 12549.50 105.38 54794.95 88888.00 2014-02-20 01:24:04.875 051 12549.50 105.38 54794.95 88888.00 2014-02-20 01:24:05.000 051 12549.52 105.40 54794.95 88888.00 2014-02-20 01:24:05.125 051 12549.60 105.38 54794.93 88888.00 2014-02-20 01:24:05.250 051 12549.58 105.38 54794.93 88888.00 2014-02-20 01:24:05.375 051 12549.55 105.42 54794.93 88888.00 2014-02-20 01:24:05.500 051 12549.52 105.38 54794.93 88888.00 2014-02-20 01:24:05.625 051 12549.55 105.38 54794.95 88888.00 2014-02-20 01:24:05.750 051 12549.58 105.38 54794.95 88888.00 2014-02-20 01:24:05.875 051 12549.60 105.40 54794.95 88888.00 2014-02-20 01:24:06.000 051 12549.58 105.35 54794.88 88888.00 2014-02-20 01:24:06.125 051 12549.55 105.38 54794.90 88888.00 2014-02-20 01:24:06.250 051 12549.58 105.38 54794.95 88888.00 2014-02-20 01:24:06.375 051 12549.60 105.40 54794.90 88888.00 2014-02-20 01:24:06.500 051 12549.60 105.38 54794.93 88888.00 2014-02-20 01:24:06.625 051 12549.60 105.40 54794.90 88888.00 2014-02-20 01:24:06.750 051 12549.60 105.42 54794.93 88888.00 2014-02-20 01:24:06.875 051 12549.62 105.40 54794.93 88888.00 2014-02-20 01:24:07.000 051 12549.70 105.35 54794.93 88888.00 2014-02-20 01:24:07.125 051 12549.70 105.40 54794.95 88888.00 2014-02-20 01:24:07.250 051 12549.67 105.38 54794.97 88888.00 2014-02-20 01:24:07.375 051 12549.75 105.40 54794.95 88888.00 2014-02-20 01:24:07.500 051 12549.73 105.35 54794.93 88888.00 2014-02-20 01:24:07.625 051 12549.70 105.38 54794.93 88888.00 2014-02-20 01:24:07.750 051 12549.73 105.38 54794.93 88888.00 2014-02-20 01:24:07.875 051 12549.77 105.35 54794.95 88888.00 2014-02-20 01:24:08.000 051 12549.73 105.38 54794.95 88888.00 2014-02-20 01:24:08.125 051 12549.75 105.40 54794.95 88888.00 2014-02-20 01:24:08.250 051 12549.73 105.35 54794.93 88888.00 2014-02-20 01:24:08.375 051 12549.75 105.35 54794.93 88888.00 2014-02-20 01:24:08.500 051 12549.80 105.38 54794.90 88888.00 2014-02-20 01:24:08.625 051 12549.80 105.38 54794.95 88888.00 2014-02-20 01:24:08.750 051 12549.80 105.35 54794.95 88888.00 2014-02-20 01:24:08.875 051 12549.85 105.35 54794.93 88888.00 2014-02-20 01:24:09.000 051 12549.83 105.33 54794.88 88888.00 2014-02-20 01:24:09.125 051 12549.77 105.38 54794.93 88888.00 2014-02-20 01:24:09.250 051 12549.75 105.35 54794.95 88888.00 2014-02-20 01:24:09.375 051 12549.77 105.38 54794.93 88888.00 2014-02-20 01:24:09.500 051 12549.83 105.35 54794.93 88888.00 2014-02-20 01:24:09.625 051 12549.90 105.38 54794.93 88888.00 2014-02-20 01:24:09.750 051 12549.92 105.40 54794.95 88888.00 2014-02-20 01:24:09.875 051 12549.90 105.38 54794.95 88888.00 2014-02-20 01:24:10.000 051 12549.88 105.40 54794.93 88888.00 2014-02-20 01:24:10.125 051 12549.85 105.38 54794.95 88888.00 2014-02-20 01:24:10.250 051 12549.85 105.35 54794.93 88888.00 2014-02-20 01:24:10.375 051 12549.90 105.33 54794.90 88888.00 2014-02-20 01:24:10.500 051 12549.88 105.30 54794.90 88888.00 2014-02-20 01:24:10.625 051 12549.85 105.28 54794.93 88888.00 2014-02-20 01:24:10.750 051 12549.88 105.33 54794.90 88888.00 2014-02-20 01:24:10.875 051 12549.90 105.35 54794.93 88888.00 2014-02-20 01:24:11.000 051 12549.98 105.33 54794.93 88888.00 2014-02-20 01:24:11.125 051 12549.95 105.35 54794.93 88888.00 2014-02-20 01:24:11.250 051 12549.83 105.30 54794.93 88888.00 2014-02-20 01:24:11.375 051 12549.92 105.35 54794.93 88888.00 2014-02-20 01:24:11.500 051 12549.95 105.35 54794.88 88888.00 2014-02-20 01:24:11.625 051 12549.95 105.30 54794.90 88888.00 2014-02-20 01:24:11.750 051 12549.98 105.33 54794.90 88888.00 2014-02-20 01:24:11.875 051 12549.95 105.35 54794.93 88888.00 2014-02-20 01:24:12.000 051 12549.98 105.35 54794.90 88888.00 2014-02-20 01:24:12.125 051 12550.02 105.35 54794.93 88888.00 2014-02-20 01:24:12.250 051 12550.05 105.28 54794.93 88888.00 2014-02-20 01:24:12.375 051 12550.02 105.28 54794.90 88888.00 2014-02-20 01:24:12.500 051 12550.05 105.33 54794.93 88888.00 2014-02-20 01:24:12.625 051 12550.05 105.33 54794.95 88888.00 2014-02-20 01:24:12.750 051 12550.05 105.33 54794.95 88888.00 2014-02-20 01:24:12.875 051 12550.05 105.35 54794.95 88888.00 2014-02-20 01:24:13.000 051 12550.10 105.33 54794.93 88888.00 2014-02-20 01:24:13.125 051 12550.15 105.35 54794.97 88888.00 2014-02-20 01:24:13.250 051 12550.20 105.33 54794.95 88888.00 2014-02-20 01:24:13.375 051 12550.25 105.33 54794.95 88888.00 2014-02-20 01:24:13.500 051 12550.25 105.33 54794.93 88888.00 2014-02-20 01:24:13.625 051 12550.25 105.33 54794.93 88888.00 2014-02-20 01:24:13.750 051 12550.23 105.33 54794.90 88888.00 2014-02-20 01:24:13.875 051 12550.23 105.33 54794.95 88888.00 2014-02-20 01:24:14.000 051 12550.27 105.33 54794.93 88888.00 2014-02-20 01:24:14.125 051 12550.23 105.28 54794.90 88888.00 2014-02-20 01:24:14.250 051 12550.23 105.28 54794.93 88888.00 2014-02-20 01:24:14.375 051 12550.33 105.30 54794.93 88888.00 2014-02-20 01:24:14.500 051 12550.33 105.30 54794.95 88888.00 2014-02-20 01:24:14.625 051 12550.30 105.30 54794.93 88888.00 2014-02-20 01:24:14.750 051 12550.27 105.28 54794.93 88888.00 2014-02-20 01:24:14.875 051 12550.25 105.30 54794.93 88888.00 2014-02-20 01:24:15.000 051 12550.27 105.28 54794.90 88888.00 2014-02-20 01:24:15.125 051 12550.23 105.30 54794.93 88888.00 2014-02-20 01:24:15.250 051 12550.23 105.30 54794.95 88888.00 2014-02-20 01:24:15.375 051 12550.33 105.33 54794.93 88888.00 2014-02-20 01:24:15.500 051 12550.30 105.33 54794.90 88888.00 2014-02-20 01:24:15.625 051 12550.27 105.33 54794.90 88888.00 2014-02-20 01:24:15.750 051 12550.33 105.33 54794.93 88888.00 2014-02-20 01:24:15.875 051 12550.38 105.35 54794.95 88888.00 2014-02-20 01:24:16.000 051 12550.42 105.33 54794.88 88888.00 2014-02-20 01:24:16.125 051 12550.40 105.30 54794.93 88888.00 2014-02-20 01:24:16.250 051 12550.38 105.33 54794.95 88888.00 2014-02-20 01:24:16.375 051 12550.35 105.28 54794.95 88888.00 2014-02-20 01:24:16.500 051 12550.35 105.33 54794.95 88888.00 2014-02-20 01:24:16.625 051 12550.38 105.33 54794.93 88888.00 2014-02-20 01:24:16.750 051 12550.38 105.33 54794.93 88888.00 2014-02-20 01:24:16.875 051 12550.40 105.33 54794.93 88888.00 2014-02-20 01:24:17.000 051 12550.42 105.33 54794.93 88888.00 2014-02-20 01:24:17.125 051 12550.42 105.30 54794.95 88888.00 2014-02-20 01:24:17.250 051 12550.30 105.30 54794.95 88888.00 2014-02-20 01:24:17.375 051 12550.30 105.30 54794.93 88888.00 2014-02-20 01:24:17.500 051 12550.35 105.30 54794.93 88888.00 2014-02-20 01:24:17.625 051 12550.35 105.30 54794.95 88888.00 2014-02-20 01:24:17.750 051 12550.35 105.30 54794.93 88888.00 2014-02-20 01:24:17.875 051 12550.40 105.33 54794.90 88888.00 2014-02-20 01:24:18.000 051 12550.35 105.33 54794.90 88888.00 2014-02-20 01:24:18.125 051 12550.40 105.35 54794.90 88888.00 2014-02-20 01:24:18.250 051 12550.45 105.30 54794.90 88888.00 2014-02-20 01:24:18.375 051 12550.45 105.28 54794.88 88888.00 2014-02-20 01:24:18.500 051 12550.48 105.30 54794.93 88888.00 2014-02-20 01:24:18.625 051 12550.50 105.30 54794.93 88888.00 2014-02-20 01:24:18.750 051 12550.48 105.33 54794.93 88888.00 2014-02-20 01:24:18.875 051 12550.45 105.30 54794.93 88888.00 2014-02-20 01:24:19.000 051 12550.42 105.28 54794.90 88888.00 2014-02-20 01:24:19.125 051 12550.48 105.28 54794.90 88888.00 2014-02-20 01:24:19.250 051 12550.50 105.25 54794.88 88888.00 2014-02-20 01:24:19.375 051 12550.45 105.30 54794.88 88888.00 2014-02-20 01:24:19.500 051 12550.40 105.28 54794.90 88888.00 2014-02-20 01:24:19.625 051 12550.40 105.30 54794.95 88888.00 2014-02-20 01:24:19.750 051 12550.45 105.30 54794.95 88888.00 2014-02-20 01:24:19.875 051 12550.48 105.30 54794.93 88888.00 2014-02-20 01:24:20.000 051 12550.50 105.25 54794.88 88888.00 2014-02-20 01:24:20.125 051 12550.48 105.30 54794.93 88888.00 2014-02-20 01:24:20.250 051 12550.38 105.30 54794.93 88888.00 2014-02-20 01:24:20.375 051 12550.35 105.30 54794.95 88888.00 2014-02-20 01:24:20.500 051 12550.40 105.28 54794.95 88888.00 2014-02-20 01:24:20.625 051 12550.40 105.30 54794.95 88888.00 2014-02-20 01:24:20.750 051 12550.40 105.30 54794.95 88888.00 2014-02-20 01:24:20.875 051 12550.38 105.33 54794.93 88888.00 2014-02-20 01:24:21.000 051 12550.40 105.33 54794.90 88888.00 2014-02-20 01:24:21.125 051 12550.45 105.30 54794.93 88888.00 2014-02-20 01:24:21.250 051 12550.40 105.30 54794.95 88888.00 2014-02-20 01:24:21.375 051 12550.45 105.30 54794.90 88888.00 2014-02-20 01:24:21.500 051 12550.48 105.28 54794.93 88888.00 2014-02-20 01:24:21.625 051 12550.50 105.28 54794.93 88888.00 2014-02-20 01:24:21.750 051 12550.52 105.30 54794.93 88888.00 2014-02-20 01:24:21.875 051 12550.52 105.28 54794.95 88888.00 2014-02-20 01:24:22.000 051 12550.55 105.30 54794.93 88888.00 2014-02-20 01:24:22.125 051 12550.55 105.30 54794.95 88888.00 2014-02-20 01:24:22.250 051 12550.52 105.28 54794.97 88888.00 2014-02-20 01:24:22.375 051 12550.58 105.30 54794.93 88888.00 2014-02-20 01:24:22.500 051 12550.62 105.33 54794.93 88888.00 2014-02-20 01:24:22.625 051 12550.60 105.30 54794.97 88888.00 2014-02-20 01:24:22.750 051 12550.55 105.30 54794.97 88888.00 2014-02-20 01:24:22.875 051 12550.52 105.28 54794.97 88888.00 2014-02-20 01:24:23.000 051 12550.58 105.30 54794.97 88888.00 2014-02-20 01:24:23.125 051 12550.55 105.30 54794.97 88888.00 2014-02-20 01:24:23.250 051 12550.55 105.28 54794.95 88888.00 2014-02-20 01:24:23.375 051 12550.58 105.28 54794.93 88888.00 2014-02-20 01:24:23.500 051 12550.55 105.28 54794.95 88888.00 2014-02-20 01:24:23.625 051 12550.58 105.30 54794.97 88888.00 2014-02-20 01:24:23.750 051 12550.60 105.33 54794.97 88888.00 2014-02-20 01:24:23.875 051 12550.60 105.33 54794.97 88888.00 2014-02-20 01:24:24.000 051 12550.65 105.35 54794.97 88888.00 2014-02-20 01:24:24.125 051 12550.65 105.35 54794.97 88888.00 2014-02-20 01:24:24.250 051 12550.58 105.30 54794.97 88888.00 2014-02-20 01:24:24.375 051 12550.62 105.28 54794.95 88888.00 2014-02-20 01:24:24.500 051 12550.60 105.25 54794.93 88888.00 2014-02-20 01:24:24.625 051 12550.58 105.28 54794.93 88888.00 2014-02-20 01:24:24.750 051 12550.60 105.33 54794.95 88888.00 2014-02-20 01:24:24.875 051 12550.62 105.33 54794.93 88888.00 2014-02-20 01:24:25.000 051 12550.65 105.30 54794.95 88888.00 2014-02-20 01:24:25.125 051 12550.65 105.33 54794.97 88888.00 2014-02-20 01:24:25.250 051 12550.60 105.33 54794.97 88888.00 2014-02-20 01:24:25.375 051 12550.58 105.33 54794.95 88888.00 2014-02-20 01:24:25.500 051 12550.60 105.30 54794.95 88888.00 2014-02-20 01:24:25.625 051 12550.65 105.33 54794.95 88888.00 2014-02-20 01:24:25.750 051 12550.62 105.30 54794.97 88888.00 2014-02-20 01:24:25.875 051 12550.62 105.28 54794.97 88888.00 2014-02-20 01:24:26.000 051 12550.67 105.30 54794.97 88888.00 2014-02-20 01:24:26.125 051 12550.75 105.33 54794.97 88888.00 2014-02-20 01:24:26.250 051 12550.67 105.30 54794.97 88888.00 2014-02-20 01:24:26.375 051 12550.65 105.30 54794.97 88888.00 2014-02-20 01:24:26.500 051 12550.62 105.28 54794.97 88888.00 2014-02-20 01:24:26.625 051 12550.67 105.30 54794.97 88888.00 2014-02-20 01:24:26.750 051 12550.65 105.33 54794.95 88888.00 2014-02-20 01:24:26.875 051 12550.65 105.33 54794.97 88888.00 2014-02-20 01:24:27.000 051 12550.62 105.33 54794.93 88888.00 2014-02-20 01:24:27.125 051 12550.67 105.33 54794.93 88888.00 2014-02-20 01:24:27.250 051 12550.73 105.33 54794.97 88888.00 2014-02-20 01:24:27.375 051 12550.77 105.35 54794.95 88888.00 2014-02-20 01:24:27.500 051 12550.73 105.33 54794.95 88888.00 2014-02-20 01:24:27.625 051 12550.70 105.33 54794.97 88888.00 2014-02-20 01:24:27.750 051 12550.77 105.35 54794.97 88888.00 2014-02-20 01:24:27.875 051 12550.75 105.38 54794.97 88888.00 2014-02-20 01:24:28.000 051 12550.62 105.33 54794.97 88888.00 2014-02-20 01:24:28.125 051 12550.58 105.33 54795.03 88888.00 2014-02-20 01:24:28.250 051 12550.55 105.33 54795.03 88888.00 2014-02-20 01:24:28.375 051 12550.55 105.33 54794.97 88888.00 2014-02-20 01:24:28.500 051 12550.55 105.33 54794.97 88888.00 2014-02-20 01:24:28.625 051 12550.60 105.30 54795.00 88888.00 2014-02-20 01:24:28.750 051 12550.65 105.33 54795.00 88888.00 2014-02-20 01:24:28.875 051 12550.65 105.33 54794.97 88888.00 2014-02-20 01:24:29.000 051 12550.62 105.35 54794.95 88888.00 2014-02-20 01:24:29.125 051 12550.67 105.35 54795.00 88888.00 2014-02-20 01:24:29.250 051 12550.65 105.35 54795.00 88888.00 2014-02-20 01:24:29.375 051 12550.67 105.35 54795.00 88888.00 2014-02-20 01:24:29.500 051 12550.67 105.33 54795.00 88888.00 2014-02-20 01:24:29.625 051 12550.67 105.35 54795.03 88888.00 2014-02-20 01:24:29.750 051 12550.62 105.33 54795.03 88888.00 2014-02-20 01:24:29.875 051 12550.62 105.33 54795.03 88888.00 2014-02-20 01:24:30.000 051 12550.62 105.38 54795.03 88888.00 2014-02-20 01:24:30.125 051 12550.67 105.40 54795.00 88888.00 2014-02-20 01:24:30.250 051 12550.70 105.33 54794.97 88888.00 2014-02-20 01:24:30.375 051 12550.77 105.33 54794.95 88888.00 2014-02-20 01:24:30.500 051 12550.77 105.35 54794.97 88888.00 2014-02-20 01:24:30.625 051 12550.77 105.40 54795.00 88888.00 2014-02-20 01:24:30.750 051 12550.73 105.38 54794.97 88888.00 2014-02-20 01:24:30.875 051 12550.70 105.35 54794.97 88888.00 2014-02-20 01:24:31.000 051 12550.70 105.38 54795.00 88888.00 2014-02-20 01:24:31.125 051 12550.70 105.38 54795.03 88888.00 2014-02-20 01:24:31.250 051 12550.67 105.38 54795.03 88888.00 2014-02-20 01:24:31.375 051 12550.77 105.40 54795.03 88888.00 2014-02-20 01:24:31.500 051 12550.83 105.40 54794.97 88888.00 2014-02-20 01:24:31.625 051 12550.83 105.38 54795.00 88888.00 2014-02-20 01:24:31.750 051 12550.80 105.38 54794.97 88888.00 2014-02-20 01:24:31.875 051 12550.77 105.38 54795.00 88888.00 2014-02-20 01:24:32.000 051 12550.73 105.38 54795.00 88888.00 2014-02-20 01:24:32.125 051 12550.77 105.42 54795.00 88888.00 2014-02-20 01:24:32.250 051 12550.77 105.38 54795.00 88888.00 2014-02-20 01:24:32.375 051 12550.83 105.40 54794.97 88888.00 2014-02-20 01:24:32.500 051 12550.80 105.42 54795.00 88888.00 2014-02-20 01:24:32.625 051 12550.80 105.42 54795.03 88888.00 2014-02-20 01:24:32.750 051 12550.85 105.38 54795.00 88888.00 2014-02-20 01:24:32.875 051 12550.85 105.38 54795.00 88888.00 2014-02-20 01:24:33.000 051 12550.85 105.38 54794.97 88888.00 2014-02-20 01:24:33.125 051 12550.83 105.38 54795.03 88888.00 2014-02-20 01:24:33.250 051 12550.83 105.40 54795.03 88888.00 2014-02-20 01:24:33.375 051 12550.83 105.45 54795.05 88888.00 2014-02-20 01:24:33.500 051 12550.75 105.45 54795.03 88888.00 2014-02-20 01:24:33.625 051 12550.83 105.47 54795.00 88888.00 2014-02-20 01:24:33.750 051 12550.85 105.47 54795.00 88888.00 2014-02-20 01:24:33.875 051 12550.88 105.47 54795.05 88888.00 2014-02-20 01:24:34.000 051 12550.88 105.47 54795.03 88888.00 2014-02-20 01:24:34.125 051 12550.85 105.47 54795.03 88888.00 2014-02-20 01:24:34.250 051 12550.85 105.45 54795.00 88888.00 2014-02-20 01:24:34.375 051 12550.85 105.45 54795.00 88888.00 2014-02-20 01:24:34.500 051 12550.83 105.45 54795.00 88888.00 2014-02-20 01:24:34.625 051 12550.85 105.50 54795.00 88888.00 2014-02-20 01:24:34.750 051 12550.83 105.50 54795.03 88888.00 2014-02-20 01:24:34.875 051 12550.80 105.45 54795.03 88888.00 2014-02-20 01:24:35.000 051 12550.83 105.45 54795.03 88888.00 2014-02-20 01:24:35.125 051 12550.83 105.50 54795.05 88888.00 2014-02-20 01:24:35.250 051 12550.83 105.53 54795.05 88888.00 2014-02-20 01:24:35.375 051 12550.85 105.53 54795.05 88888.00 2014-02-20 01:24:35.500 051 12550.83 105.58 54795.05 88888.00 2014-02-20 01:24:35.625 051 12550.83 105.55 54795.05 88888.00 2014-02-20 01:24:35.750 051 12550.80 105.55 54795.05 88888.00 2014-02-20 01:24:35.875 051 12550.77 105.50 54795.00 88888.00 2014-02-20 01:24:36.000 051 12550.73 105.53 54795.00 88888.00 2014-02-20 01:24:36.125 051 12550.77 105.55 54795.05 88888.00 2014-02-20 01:24:36.250 051 12550.80 105.55 54795.05 88888.00 2014-02-20 01:24:36.375 051 12550.80 105.53 54795.05 88888.00 2014-02-20 01:24:36.500 051 12550.77 105.55 54795.07 88888.00 2014-02-20 01:24:36.625 051 12550.75 105.58 54795.10 88888.00 2014-02-20 01:24:36.750 051 12550.80 105.58 54795.10 88888.00 2014-02-20 01:24:36.875 051 12550.75 105.58 54795.10 88888.00 2014-02-20 01:24:37.000 051 12550.70 105.55 54795.03 88888.00 2014-02-20 01:24:37.125 051 12550.75 105.55 54795.05 88888.00 2014-02-20 01:24:37.250 051 12550.80 105.58 54795.05 88888.00 2014-02-20 01:24:37.375 051 12550.88 105.58 54795.03 88888.00 2014-02-20 01:24:37.500 051 12550.80 105.58 54795.03 88888.00 2014-02-20 01:24:37.625 051 12550.85 105.58 54795.03 88888.00 2014-02-20 01:24:37.750 051 12550.88 105.58 54795.05 88888.00 2014-02-20 01:24:37.875 051 12550.88 105.62 54795.07 88888.00 2014-02-20 01:24:38.000 051 12550.88 105.60 54795.07 88888.00 2014-02-20 01:24:38.125 051 12550.85 105.62 54795.07 88888.00 2014-02-20 01:24:38.250 051 12550.80 105.60 54795.07 88888.00 2014-02-20 01:24:38.375 051 12550.83 105.62 54795.07 88888.00 2014-02-20 01:24:38.500 051 12550.85 105.65 54795.10 88888.00 2014-02-20 01:24:38.625 051 12550.90 105.67 54795.10 88888.00 2014-02-20 01:24:38.750 051 12550.90 105.67 54795.07 88888.00 2014-02-20 01:24:38.875 051 12550.88 105.67 54795.07 88888.00 2014-02-20 01:24:39.000 051 12550.85 105.65 54795.07 88888.00 2014-02-20 01:24:39.125 051 12550.88 105.65 54795.05 88888.00 2014-02-20 01:24:39.250 051 12550.88 105.62 54795.05 88888.00 2014-02-20 01:24:39.375 051 12550.88 105.62 54795.07 88888.00 2014-02-20 01:24:39.500 051 12550.88 105.65 54795.05 88888.00 2014-02-20 01:24:39.625 051 12550.85 105.65 54795.07 88888.00 2014-02-20 01:24:39.750 051 12550.90 105.67 54795.07 88888.00 2014-02-20 01:24:39.875 051 12550.90 105.67 54795.07 88888.00 2014-02-20 01:24:40.000 051 12550.88 105.65 54795.07 88888.00 2014-02-20 01:24:40.125 051 12550.85 105.65 54795.10 88888.00 2014-02-20 01:24:40.250 051 12550.83 105.67 54795.12 88888.00 2014-02-20 01:24:40.375 051 12550.85 105.67 54795.12 88888.00 2014-02-20 01:24:40.500 051 12550.88 105.70 54795.12 88888.00 2014-02-20 01:24:40.625 051 12550.88 105.75 54795.15 88888.00 2014-02-20 01:24:40.750 051 12550.85 105.72 54795.10 88888.00 2014-02-20 01:24:40.875 051 12550.88 105.70 54795.10 88888.00 2014-02-20 01:24:41.000 051 12550.85 105.70 54795.10 88888.00 2014-02-20 01:24:41.125 051 12550.80 105.70 54795.10 88888.00 2014-02-20 01:24:41.250 051 12550.85 105.70 54795.12 88888.00 2014-02-20 01:24:41.375 051 12550.95 105.70 54795.10 88888.00 2014-02-20 01:24:41.500 051 12550.98 105.75 54795.10 88888.00 2014-02-20 01:24:41.625 051 12550.90 105.75 54795.12 88888.00 2014-02-20 01:24:41.750 051 12550.85 105.75 54795.12 88888.00 2014-02-20 01:24:41.875 051 12550.85 105.80 54795.12 88888.00 2014-02-20 01:24:42.000 051 12550.77 105.75 54795.12 88888.00 2014-02-20 01:24:42.125 051 12550.77 105.78 54795.12 88888.00 2014-02-20 01:24:42.250 051 12550.77 105.78 54795.12 88888.00 2014-02-20 01:24:42.375 051 12550.80 105.78 54795.12 88888.00 2014-02-20 01:24:42.500 051 12550.83 105.80 54795.12 88888.00 2014-02-20 01:24:42.625 051 12550.85 105.78 54795.15 88888.00 2014-02-20 01:24:42.750 051 12550.88 105.80 54795.12 88888.00 2014-02-20 01:24:42.875 051 12550.88 105.80 54795.12 88888.00 2014-02-20 01:24:43.000 051 12550.80 105.78 54795.12 88888.00 2014-02-20 01:24:43.125 051 12550.80 105.75 54795.18 88888.00 2014-02-20 01:24:43.250 051 12550.83 105.78 54795.18 88888.00 2014-02-20 01:24:43.375 051 12550.85 105.80 54795.15 88888.00 2014-02-20 01:24:43.500 051 12550.80 105.83 54795.15 88888.00 2014-02-20 01:24:43.625 051 12550.73 105.83 54795.15 88888.00 2014-02-20 01:24:43.750 051 12550.77 105.83 54795.18 88888.00 2014-02-20 01:24:43.875 051 12550.85 105.83 54795.15 88888.00 2014-02-20 01:24:44.000 051 12550.88 105.83 54795.12 88888.00 2014-02-20 01:24:44.125 051 12550.90 105.80 54795.12 88888.00 2014-02-20 01:24:44.250 051 12550.77 105.75 54795.12 88888.00 2014-02-20 01:24:44.375 051 12550.83 105.75 54795.12 88888.00 2014-02-20 01:24:44.500 051 12550.90 105.80 54795.12 88888.00 2014-02-20 01:24:44.625 051 12550.92 105.83 54795.10 88888.00 2014-02-20 01:24:44.750 051 12550.88 105.85 54795.12 88888.00 2014-02-20 01:24:44.875 051 12550.83 105.83 54795.15 88888.00 2014-02-20 01:24:45.000 051 12550.80 105.83 54795.12 88888.00 2014-02-20 01:24:45.125 051 12550.80 105.80 54795.15 88888.00 2014-02-20 01:24:45.250 051 12550.80 105.83 54795.15 88888.00 2014-02-20 01:24:45.375 051 12550.80 105.85 54795.15 88888.00 2014-02-20 01:24:45.500 051 12550.75 105.83 54795.12 88888.00 2014-02-20 01:24:45.625 051 12550.75 105.80 54795.15 88888.00 2014-02-20 01:24:45.750 051 12550.75 105.83 54795.18 88888.00 2014-02-20 01:24:45.875 051 12550.73 105.85 54795.18 88888.00 2014-02-20 01:24:46.000 051 12550.70 105.83 54795.15 88888.00 2014-02-20 01:24:46.125 051 12550.67 105.83 54795.15 88888.00 2014-02-20 01:24:46.250 051 12550.60 105.85 54795.18 88888.00 2014-02-20 01:24:46.375 051 12550.62 105.85 54795.20 88888.00 2014-02-20 01:24:46.500 051 12550.65 105.88 54795.18 88888.00 2014-02-20 01:24:46.625 051 12550.65 105.85 54795.18 88888.00 2014-02-20 01:24:46.750 051 12550.65 105.88 54795.18 88888.00 2014-02-20 01:24:46.875 051 12550.60 105.88 54795.20 88888.00 2014-02-20 01:24:47.000 051 12550.58 105.88 54795.20 88888.00 2014-02-20 01:24:47.125 051 12550.58 105.85 54795.20 88888.00 2014-02-20 01:24:47.250 051 12550.58 105.83 54795.20 88888.00 2014-02-20 01:24:47.375 051 12550.55 105.85 54795.18 88888.00 2014-02-20 01:24:47.500 051 12550.55 105.85 54795.18 88888.00 2014-02-20 01:24:47.625 051 12550.60 105.88 54795.20 88888.00 2014-02-20 01:24:47.750 051 12550.60 105.88 54795.22 88888.00 2014-02-20 01:24:47.875 051 12550.58 105.88 54795.22 88888.00 2014-02-20 01:24:48.000 051 12550.58 105.85 54795.20 88888.00 2014-02-20 01:24:48.125 051 12550.62 105.85 54795.22 88888.00 2014-02-20 01:24:48.250 051 12550.52 105.85 54795.22 88888.00 2014-02-20 01:24:48.375 051 12550.58 105.85 54795.22 88888.00 2014-02-20 01:24:48.500 051 12550.62 105.88 54795.20 88888.00 2014-02-20 01:24:48.625 051 12550.60 105.85 54795.20 88888.00 2014-02-20 01:24:48.750 051 12550.62 105.90 54795.20 88888.00 2014-02-20 01:24:48.875 051 12550.58 105.92 54795.22 88888.00 2014-02-20 01:24:49.000 051 12550.55 105.92 54795.22 88888.00 2014-02-20 01:24:49.125 051 12550.58 105.90 54795.20 88888.00 2014-02-20 01:24:49.250 051 12550.55 105.88 54795.20 88888.00 2014-02-20 01:24:49.375 051 12550.55 105.85 54795.20 88888.00 2014-02-20 01:24:49.500 051 12550.52 105.90 54795.20 88888.00 2014-02-20 01:24:49.625 051 12550.50 105.88 54795.22 88888.00 2014-02-20 01:24:49.750 051 12550.50 105.88 54795.22 88888.00 2014-02-20 01:24:49.875 051 12550.50 105.85 54795.25 88888.00 2014-02-20 01:24:50.000 051 12550.48 105.85 54795.25 88888.00 2014-02-20 01:24:50.125 051 12550.48 105.85 54795.25 88888.00 2014-02-20 01:24:50.250 051 12550.45 105.83 54795.25 88888.00 2014-02-20 01:24:50.375 051 12550.52 105.85 54795.25 88888.00 2014-02-20 01:24:50.500 051 12550.50 105.88 54795.25 88888.00 2014-02-20 01:24:50.625 051 12550.52 105.85 54795.25 88888.00 2014-02-20 01:24:50.750 051 12550.50 105.88 54795.25 88888.00 2014-02-20 01:24:50.875 051 12550.48 105.88 54795.25 88888.00 2014-02-20 01:24:51.000 051 12550.50 105.85 54795.22 88888.00 2014-02-20 01:24:51.125 051 12550.52 105.88 54795.25 88888.00 2014-02-20 01:24:51.250 051 12550.50 105.88 54795.28 88888.00 2014-02-20 01:24:51.375 051 12550.45 105.85 54795.25 88888.00 2014-02-20 01:24:51.500 051 12550.48 105.83 54795.25 88888.00 2014-02-20 01:24:51.625 051 12550.52 105.85 54795.28 88888.00 2014-02-20 01:24:51.750 051 12550.48 105.85 54795.28 88888.00 2014-02-20 01:24:51.875 051 12550.48 105.85 54795.28 88888.00 2014-02-20 01:24:52.000 051 12550.52 105.85 54795.30 88888.00 2014-02-20 01:24:52.125 051 12550.50 105.83 54795.30 88888.00 2014-02-20 01:24:52.250 051 12550.48 105.85 54795.32 88888.00 2014-02-20 01:24:52.375 051 12550.50 105.83 54795.30 88888.00 2014-02-20 01:24:52.500 051 12550.48 105.80 54795.30 88888.00 2014-02-20 01:24:52.625 051 12550.42 105.80 54795.30 88888.00 2014-02-20 01:24:52.750 051 12550.40 105.80 54795.30 88888.00 2014-02-20 01:24:52.875 051 12550.50 105.83 54795.32 88888.00 2014-02-20 01:24:53.000 051 12550.48 105.83 54795.35 88888.00 2014-02-20 01:24:53.125 051 12550.40 105.80 54795.38 88888.00 2014-02-20 01:24:53.250 051 12550.33 105.78 54795.35 88888.00 2014-02-20 01:24:53.375 051 12550.38 105.80 54795.32 88888.00 2014-02-20 01:24:53.500 051 12550.40 105.80 54795.32 88888.00 2014-02-20 01:24:53.625 051 12550.38 105.80 54795.35 88888.00 2014-02-20 01:24:53.750 051 12550.38 105.83 54795.32 88888.00 2014-02-20 01:24:53.875 051 12550.40 105.83 54795.35 88888.00 2014-02-20 01:24:54.000 051 12550.42 105.83 54795.35 88888.00 2014-02-20 01:24:54.125 051 12550.42 105.78 54795.35 88888.00 2014-02-20 01:24:54.250 051 12550.38 105.75 54795.35 88888.00 2014-02-20 01:24:54.375 051 12550.38 105.80 54795.40 88888.00 2014-02-20 01:24:54.500 051 12550.40 105.83 54795.40 88888.00 2014-02-20 01:24:54.625 051 12550.42 105.78 54795.40 88888.00 2014-02-20 01:24:54.750 051 12550.42 105.75 54795.38 88888.00 2014-02-20 01:24:54.875 051 12550.35 105.78 54795.40 88888.00 2014-02-20 01:24:55.000 051 12550.30 105.75 54795.40 88888.00 2014-02-20 01:24:55.125 051 12550.33 105.75 54795.38 88888.00 2014-02-20 01:24:55.250 051 12550.30 105.75 54795.40 88888.00 2014-02-20 01:24:55.375 051 12550.33 105.72 54795.43 88888.00 2014-02-20 01:24:55.500 051 12550.30 105.72 54795.45 88888.00 2014-02-20 01:24:55.625 051 12550.30 105.78 54795.45 88888.00 2014-02-20 01:24:55.750 051 12550.35 105.75 54795.45 88888.00 2014-02-20 01:24:55.875 051 12550.33 105.75 54795.45 88888.00 2014-02-20 01:24:56.000 051 12550.25 105.72 54795.45 88888.00 2014-02-20 01:24:56.125 051 12550.25 105.72 54795.45 88888.00 2014-02-20 01:24:56.250 051 12550.27 105.70 54795.47 88888.00 2014-02-20 01:24:56.375 051 12550.25 105.70 54795.43 88888.00 2014-02-20 01:24:56.500 051 12550.20 105.70 54795.43 88888.00 2014-02-20 01:24:56.625 051 12550.20 105.72 54795.47 88888.00 2014-02-20 01:24:56.750 051 12550.23 105.70 54795.47 88888.00 2014-02-20 01:24:56.875 051 12550.25 105.72 54795.45 88888.00 2014-02-20 01:24:57.000 051 12550.25 105.70 54795.45 88888.00 2014-02-20 01:24:57.125 051 12550.23 105.65 54795.45 88888.00 2014-02-20 01:24:57.250 051 12550.20 105.65 54795.47 88888.00 2014-02-20 01:24:57.375 051 12550.27 105.65 54795.50 88888.00 2014-02-20 01:24:57.500 051 12550.27 105.67 54795.50 88888.00 2014-02-20 01:24:57.625 051 12550.25 105.67 54795.50 88888.00 2014-02-20 01:24:57.750 051 12550.25 105.67 54795.47 88888.00 2014-02-20 01:24:57.875 051 12550.27 105.65 54795.47 88888.00 2014-02-20 01:24:58.000 051 12550.25 105.62 54795.47 88888.00 2014-02-20 01:24:58.125 051 12550.15 105.65 54795.50 88888.00 2014-02-20 01:24:58.250 051 12550.20 105.65 54795.53 88888.00 2014-02-20 01:24:58.375 051 12550.30 105.65 54795.53 88888.00 2014-02-20 01:24:58.500 051 12550.23 105.67 54795.53 88888.00 2014-02-20 01:24:58.625 051 12550.12 105.67 54795.53 88888.00 2014-02-20 01:24:58.750 051 12550.05 105.65 54795.50 88888.00 2014-02-20 01:24:58.875 051 12550.15 105.62 54795.50 88888.00 2014-02-20 01:24:59.000 051 12550.17 105.65 54795.50 88888.00 2014-02-20 01:24:59.125 051 12550.12 105.62 54795.53 88888.00 2014-02-20 01:24:59.250 051 12550.02 105.62 54795.53 88888.00 2014-02-20 01:24:59.375 051 12550.05 105.60 54795.50 88888.00 2014-02-20 01:24:59.500 051 12550.05 105.62 54795.47 88888.00 2014-02-20 01:24:59.625 051 12550.10 105.67 54795.50 88888.00 2014-02-20 01:24:59.750 051 12550.10 105.65 54795.50 88888.00 2014-02-20 01:24:59.875 051 12550.08 105.62 54795.50 88888.00 2014-02-20 01:25:00.000 051 12550.05 105.60 54795.47 88888.00 2014-02-20 01:25:00.125 051 12549.98 105.60 54795.50 88888.00 2014-02-20 01:25:00.250 051 12549.92 105.58 54795.53 88888.00 2014-02-20 01:25:00.375 051 12550.02 105.60 54795.53 88888.00 2014-02-20 01:25:00.500 051 12550.02 105.62 54795.55 88888.00 2014-02-20 01:25:00.625 051 12550.05 105.62 54795.53 88888.00 2014-02-20 01:25:00.750 051 12550.05 105.62 54795.53 88888.00 2014-02-20 01:25:00.875 051 12550.02 105.65 54795.53 88888.00 2014-02-20 01:25:01.000 051 12550.02 105.62 54795.55 88888.00 2014-02-20 01:25:01.125 051 12550.00 105.62 54795.57 88888.00 2014-02-20 01:25:01.250 051 12549.95 105.60 54795.57 88888.00 2014-02-20 01:25:01.375 051 12549.95 105.60 54795.55 88888.00 2014-02-20 01:25:01.500 051 12549.90 105.58 54795.53 88888.00 2014-02-20 01:25:01.625 051 12549.90 105.58 54795.53 88888.00 2014-02-20 01:25:01.750 051 12550.02 105.62 54795.55 88888.00 2014-02-20 01:25:01.875 051 12549.98 105.60 54795.55 88888.00 2014-02-20 01:25:02.000 051 12549.95 105.58 54795.55 88888.00 2014-02-20 01:25:02.125 051 12549.95 105.60 54795.55 88888.00 2014-02-20 01:25:02.250 051 12549.92 105.60 54795.60 88888.00 2014-02-20 01:25:02.375 051 12549.90 105.60 54795.60 88888.00 2014-02-20 01:25:02.500 051 12549.80 105.60 54795.57 88888.00 2014-02-20 01:25:02.625 051 12549.75 105.60 54795.57 88888.00 2014-02-20 01:25:02.750 051 12549.83 105.60 54795.57 88888.00 2014-02-20 01:25:02.875 051 12549.85 105.58 54795.57 88888.00 2014-02-20 01:25:03.000 051 12549.85 105.58 54795.57 88888.00 2014-02-20 01:25:03.125 051 12549.90 105.58 54795.60 88888.00 2014-02-20 01:25:03.250 051 12549.88 105.58 54795.60 88888.00 2014-02-20 01:25:03.375 051 12549.92 105.53 54795.57 88888.00 2014-02-20 01:25:03.500 051 12549.98 105.55 54795.57 88888.00 2014-02-20 01:25:03.625 051 12549.92 105.58 54795.60 88888.00 2014-02-20 01:25:03.750 051 12549.80 105.55 54795.60 88888.00 2014-02-20 01:25:03.875 051 12549.80 105.53 54795.60 88888.00 2014-02-20 01:25:04.000 051 12549.83 105.53 54795.60 88888.00 2014-02-20 01:25:04.125 051 12549.85 105.55 54795.60 88888.00 2014-02-20 01:25:04.250 051 12549.88 105.53 54795.60 88888.00 2014-02-20 01:25:04.375 051 12549.92 105.55 54795.60 88888.00 2014-02-20 01:25:04.500 051 12549.88 105.53 54795.60 88888.00 2014-02-20 01:25:04.625 051 12549.88 105.53 54795.65 88888.00 2014-02-20 01:25:04.750 051 12549.85 105.50 54795.62 88888.00 2014-02-20 01:25:04.875 051 12549.88 105.53 54795.62 88888.00 2014-02-20 01:25:05.000 051 12549.90 105.55 54795.60 88888.00 2014-02-20 01:25:05.125 051 12549.80 105.55 54795.62 88888.00 2014-02-20 01:25:05.250 051 12549.70 105.55 54795.62 88888.00 2014-02-20 01:25:05.375 051 12549.77 105.58 54795.62 88888.00 2014-02-20 01:25:05.500 051 12549.83 105.50 54795.62 88888.00 2014-02-20 01:25:05.625 051 12549.77 105.53 54795.62 88888.00 2014-02-20 01:25:05.750 051 12549.75 105.53 54795.60 88888.00 2014-02-20 01:25:05.875 051 12549.73 105.50 54795.62 88888.00 2014-02-20 01:25:06.000 051 12549.75 105.53 54795.65 88888.00 2014-02-20 01:25:06.125 051 12549.75 105.50 54795.65 88888.00 2014-02-20 01:25:06.250 051 12549.75 105.50 54795.60 88888.00 2014-02-20 01:25:06.375 051 12549.80 105.53 54795.62 88888.00 2014-02-20 01:25:06.500 051 12549.83 105.53 54795.62 88888.00 2014-02-20 01:25:06.625 051 12549.80 105.53 54795.65 88888.00 2014-02-20 01:25:06.750 051 12549.67 105.53 54795.65 88888.00 2014-02-20 01:25:06.875 051 12549.73 105.53 54795.65 88888.00 2014-02-20 01:25:07.000 051 12549.80 105.53 54795.62 88888.00 2014-02-20 01:25:07.125 051 12549.85 105.55 54795.65 88888.00 2014-02-20 01:25:07.250 051 12549.80 105.53 54795.62 88888.00 2014-02-20 01:25:07.375 051 12549.80 105.55 54795.62 88888.00 2014-02-20 01:25:07.500 051 12549.77 105.55 54795.65 88888.00 2014-02-20 01:25:07.625 051 12549.80 105.53 54795.62 88888.00 2014-02-20 01:25:07.750 051 12549.80 105.53 54795.60 88888.00 2014-02-20 01:25:07.875 051 12549.77 105.53 54795.60 88888.00 2014-02-20 01:25:08.000 051 12549.80 105.55 54795.60 88888.00 2014-02-20 01:25:08.125 051 12549.85 105.55 54795.65 88888.00 2014-02-20 01:25:08.250 051 12549.80 105.50 54795.62 88888.00 2014-02-20 01:25:08.375 051 12549.77 105.50 54795.62 88888.00 2014-02-20 01:25:08.500 051 12549.83 105.53 54795.62 88888.00 2014-02-20 01:25:08.625 051 12549.85 105.53 54795.65 88888.00 2014-02-20 01:25:08.750 051 12549.83 105.53 54795.62 88888.00 2014-02-20 01:25:08.875 051 12549.83 105.50 54795.60 88888.00 2014-02-20 01:25:09.000 051 12549.83 105.53 54795.62 88888.00 2014-02-20 01:25:09.125 051 12549.77 105.55 54795.62 88888.00 2014-02-20 01:25:09.250 051 12549.75 105.50 54795.60 88888.00 2014-02-20 01:25:09.375 051 12549.77 105.47 54795.60 88888.00 2014-02-20 01:25:09.500 051 12549.75 105.50 54795.60 88888.00 2014-02-20 01:25:09.625 051 12549.73 105.55 54795.62 88888.00 2014-02-20 01:25:09.750 051 12549.70 105.58 54795.60 88888.00 2014-02-20 01:25:09.875 051 12549.75 105.55 54795.62 88888.00 2014-02-20 01:25:10.000 051 12549.75 105.53 54795.62 88888.00 2014-02-20 01:25:10.125 051 12549.83 105.53 54795.68 88888.00 2014-02-20 01:25:10.250 051 12549.70 105.55 54795.68 88888.00 2014-02-20 01:25:10.375 051 12549.73 105.55 54795.62 88888.00 2014-02-20 01:25:10.500 051 12549.73 105.53 54795.62 88888.00 2014-02-20 01:25:10.625 051 12549.73 105.50 54795.60 88888.00 2014-02-20 01:25:10.750 051 12549.73 105.50 54795.62 88888.00 2014-02-20 01:25:10.875 051 12549.77 105.50 54795.62 88888.00 2014-02-20 01:25:11.000 051 12549.80 105.47 54795.62 88888.00 2014-02-20 01:25:11.125 051 12549.77 105.50 54795.62 88888.00 2014-02-20 01:25:11.250 051 12549.75 105.50 54795.62 88888.00 2014-02-20 01:25:11.375 051 12549.75 105.53 54795.60 88888.00 2014-02-20 01:25:11.500 051 12549.75 105.53 54795.62 88888.00 2014-02-20 01:25:11.625 051 12549.75 105.50 54795.65 88888.00 2014-02-20 01:25:11.750 051 12549.75 105.53 54795.65 88888.00 2014-02-20 01:25:11.875 051 12549.77 105.53 54795.68 88888.00 2014-02-20 01:25:12.000 051 12549.70 105.55 54795.65 88888.00 2014-02-20 01:25:12.125 051 12549.67 105.53 54795.65 88888.00 2014-02-20 01:25:12.250 051 12549.67 105.53 54795.68 88888.00 2014-02-20 01:25:12.375 051 12549.65 105.50 54795.68 88888.00 2014-02-20 01:25:12.500 051 12549.65 105.50 54795.65 88888.00 2014-02-20 01:25:12.625 051 12549.73 105.53 54795.65 88888.00 2014-02-20 01:25:12.750 051 12549.75 105.53 54795.68 88888.00 2014-02-20 01:25:12.875 051 12549.75 105.50 54795.65 88888.00 2014-02-20 01:25:13.000 051 12549.80 105.53 54795.62 88888.00 2014-02-20 01:25:13.125 051 12549.77 105.50 54795.65 88888.00 2014-02-20 01:25:13.250 051 12549.77 105.47 54795.65 88888.00 2014-02-20 01:25:13.375 051 12549.77 105.50 54795.68 88888.00 2014-02-20 01:25:13.500 051 12549.75 105.50 54795.68 88888.00 2014-02-20 01:25:13.625 051 12549.77 105.50 54795.68 88888.00 2014-02-20 01:25:13.750 051 12549.75 105.50 54795.68 88888.00 2014-02-20 01:25:13.875 051 12549.70 105.50 54795.65 88888.00 2014-02-20 01:25:14.000 051 12549.67 105.50 54795.65 88888.00 2014-02-20 01:25:14.125 051 12549.65 105.47 54795.65 88888.00 2014-02-20 01:25:14.250 051 12549.65 105.47 54795.65 88888.00 2014-02-20 01:25:14.375 051 12549.75 105.50 54795.65 88888.00 2014-02-20 01:25:14.500 051 12549.85 105.47 54795.65 88888.00 2014-02-20 01:25:14.625 051 12549.88 105.45 54795.62 88888.00 2014-02-20 01:25:14.750 051 12549.83 105.42 54795.65 88888.00 2014-02-20 01:25:14.875 051 12549.77 105.45 54795.65 88888.00 2014-02-20 01:25:15.000 051 12549.77 105.45 54795.62 88888.00 2014-02-20 01:25:15.125 051 12549.73 105.45 54795.65 88888.00 2014-02-20 01:25:15.250 051 12549.67 105.40 54795.65 88888.00 2014-02-20 01:25:15.375 051 12549.67 105.40 54795.65 88888.00 2014-02-20 01:25:15.500 051 12549.67 105.40 54795.68 88888.00 2014-02-20 01:25:15.625 051 12549.70 105.42 54795.68 88888.00 2014-02-20 01:25:15.750 051 12549.73 105.40 54795.68 88888.00 2014-02-20 01:25:15.875 051 12549.83 105.38 54795.68 88888.00 2014-02-20 01:25:16.000 051 12549.80 105.35 54795.62 88888.00 2014-02-20 01:25:16.125 051 12549.77 105.33 54795.65 88888.00 2014-02-20 01:25:16.250 051 12549.80 105.33 54795.68 88888.00 2014-02-20 01:25:16.375 051 12549.85 105.35 54795.65 88888.00 2014-02-20 01:25:16.500 051 12549.83 105.38 54795.65 88888.00 2014-02-20 01:25:16.625 051 12549.75 105.38 54795.65 88888.00 2014-02-20 01:25:16.750 051 12549.75 105.35 54795.68 88888.00 2014-02-20 01:25:16.875 051 12549.75 105.38 54795.68 88888.00 2014-02-20 01:25:17.000 051 12549.75 105.33 54795.68 88888.00 2014-02-20 01:25:17.125 051 12549.80 105.30 54795.70 88888.00 2014-02-20 01:25:17.250 051 12549.75 105.30 54795.68 88888.00 2014-02-20 01:25:17.375 051 12549.75 105.30 54795.68 88888.00 2014-02-20 01:25:17.500 051 12549.77 105.33 54795.68 88888.00 2014-02-20 01:25:17.625 051 12549.80 105.33 54795.70 88888.00 2014-02-20 01:25:17.750 051 12549.88 105.30 54795.70 88888.00 2014-02-20 01:25:17.875 051 12549.85 105.30 54795.70 88888.00 2014-02-20 01:25:18.000 051 12549.83 105.25 54795.68 88888.00 2014-02-20 01:25:18.125 051 12549.85 105.28 54795.70 88888.00 2014-02-20 01:25:18.250 051 12549.83 105.25 54795.70 88888.00 2014-02-20 01:25:18.375 051 12549.85 105.25 54795.70 88888.00 2014-02-20 01:25:18.500 051 12549.80 105.25 54795.72 88888.00 2014-02-20 01:25:18.625 051 12549.83 105.25 54795.70 88888.00 2014-02-20 01:25:18.750 051 12549.90 105.28 54795.70 88888.00 2014-02-20 01:25:18.875 051 12549.90 105.25 54795.68 88888.00 2014-02-20 01:25:19.000 051 12549.85 105.22 54795.68 88888.00 2014-02-20 01:25:19.125 051 12549.85 105.20 54795.68 88888.00 2014-02-20 01:25:19.250 051 12549.77 105.22 54795.68 88888.00 2014-02-20 01:25:19.375 051 12549.75 105.22 54795.68 88888.00 2014-02-20 01:25:19.500 051 12549.80 105.20 54795.68 88888.00 2014-02-20 01:25:19.625 051 12549.80 105.20 54795.68 88888.00 2014-02-20 01:25:19.750 051 12549.77 105.20 54795.68 88888.00 2014-02-20 01:25:19.875 051 12549.75 105.17 54795.65 88888.00 2014-02-20 01:25:20.000 051 12549.77 105.17 54795.65 88888.00 2014-02-20 01:25:20.125 051 12549.80 105.15 54795.70 88888.00 2014-02-20 01:25:20.250 051 12549.88 105.12 54795.70 88888.00 2014-02-20 01:25:20.375 051 12549.88 105.12 54795.70 88888.00 2014-02-20 01:25:20.500 051 12549.80 105.15 54795.68 88888.00 2014-02-20 01:25:20.625 051 12549.80 105.12 54795.68 88888.00 2014-02-20 01:25:20.750 051 12549.77 105.15 54795.68 88888.00 2014-02-20 01:25:20.875 051 12549.77 105.10 54795.68 88888.00 2014-02-20 01:25:21.000 051 12549.75 105.08 54795.68 88888.00 2014-02-20 01:25:21.125 051 12549.83 105.08 54795.68 88888.00 2014-02-20 01:25:21.250 051 12549.85 105.10 54795.70 88888.00 2014-02-20 01:25:21.375 051 12549.88 105.12 54795.72 88888.00 2014-02-20 01:25:21.500 051 12549.88 105.12 54795.72 88888.00 2014-02-20 01:25:21.625 051 12549.83 105.08 54795.70 88888.00 2014-02-20 01:25:21.750 051 12549.80 105.08 54795.70 88888.00 2014-02-20 01:25:21.875 051 12549.75 105.08 54795.70 88888.00 2014-02-20 01:25:22.000 051 12549.77 105.05 54795.68 88888.00 2014-02-20 01:25:22.125 051 12549.83 105.03 54795.70 88888.00 2014-02-20 01:25:22.250 051 12549.85 105.03 54795.70 88888.00 2014-02-20 01:25:22.375 051 12549.90 105.03 54795.72 88888.00 2014-02-20 01:25:22.500 051 12549.83 105.00 54795.72 88888.00 2014-02-20 01:25:22.625 051 12549.80 105.03 54795.72 88888.00 2014-02-20 01:25:22.750 051 12549.75 105.03 54795.75 88888.00 2014-02-20 01:25:22.875 051 12549.80 105.00 54795.72 88888.00 2014-02-20 01:25:23.000 051 12549.75 104.97 54795.70 88888.00 2014-02-20 01:25:23.125 051 12549.67 104.97 54795.70 88888.00 2014-02-20 01:25:23.250 051 12549.65 104.97 54795.75 88888.00 2014-02-20 01:25:23.375 051 12549.77 105.00 54795.75 88888.00 2014-02-20 01:25:23.500 051 12549.77 104.97 54795.75 88888.00 2014-02-20 01:25:23.625 051 12549.70 104.95 54795.72 88888.00 2014-02-20 01:25:23.750 051 12549.70 104.97 54795.72 88888.00 2014-02-20 01:25:23.875 051 12549.73 104.95 54795.72 88888.00 2014-02-20 01:25:24.000 051 12549.75 104.92 54795.70 88888.00 2014-02-20 01:25:24.125 051 12549.73 104.95 54795.72 88888.00 2014-02-20 01:25:24.250 051 12549.70 104.92 54795.72 88888.00 2014-02-20 01:25:24.375 051 12549.80 104.95 54795.75 88888.00 2014-02-20 01:25:24.500 051 12549.80 104.95 54795.72 88888.00 2014-02-20 01:25:24.625 051 12549.73 104.92 54795.72 88888.00 2014-02-20 01:25:24.750 051 12549.70 104.92 54795.72 88888.00 2014-02-20 01:25:24.875 051 12549.73 104.88 54795.72 88888.00 2014-02-20 01:25:25.000 051 12549.75 104.88 54795.72 88888.00 2014-02-20 01:25:25.125 051 12549.75 104.88 54795.75 88888.00 2014-02-20 01:25:25.250 051 12549.70 104.90 54795.75 88888.00 2014-02-20 01:25:25.375 051 12549.70 104.88 54795.75 88888.00 2014-02-20 01:25:25.500 051 12549.70 104.88 54795.75 88888.00 2014-02-20 01:25:25.625 051 12549.67 104.88 54795.72 88888.00 2014-02-20 01:25:25.750 051 12549.73 104.88 54795.75 88888.00 2014-02-20 01:25:25.875 051 12549.70 104.83 54795.75 88888.00 2014-02-20 01:25:26.000 051 12549.70 104.85 54795.72 88888.00 2014-02-20 01:25:26.125 051 12549.67 104.83 54795.72 88888.00 2014-02-20 01:25:26.250 051 12549.67 104.80 54795.70 88888.00 2014-02-20 01:25:26.375 051 12549.67 104.80 54795.70 88888.00 2014-02-20 01:25:26.500 051 12549.67 104.83 54795.72 88888.00 2014-02-20 01:25:26.625 051 12549.73 104.85 54795.72 88888.00 2014-02-20 01:25:26.750 051 12549.67 104.83 54795.70 88888.00 2014-02-20 01:25:26.875 051 12549.65 104.83 54795.72 88888.00 2014-02-20 01:25:27.000 051 12549.73 104.85 54795.75 88888.00 2014-02-20 01:25:27.125 051 12549.75 104.85 54795.75 88888.00 2014-02-20 01:25:27.250 051 12549.70 104.83 54795.72 88888.00 2014-02-20 01:25:27.375 051 12549.73 104.83 54795.72 88888.00 2014-02-20 01:25:27.500 051 12549.73 104.83 54795.72 88888.00 2014-02-20 01:25:27.625 051 12549.70 104.83 54795.70 88888.00 2014-02-20 01:25:27.750 051 12549.75 104.80 54795.72 88888.00 2014-02-20 01:25:27.875 051 12549.75 104.80 54795.72 88888.00 2014-02-20 01:25:28.000 051 12549.75 104.83 54795.72 88888.00 2014-02-20 01:25:28.125 051 12549.70 104.83 54795.70 88888.00 2014-02-20 01:25:28.250 051 12549.73 104.83 54795.72 88888.00 2014-02-20 01:25:28.375 051 12549.75 104.85 54795.72 88888.00 2014-02-20 01:25:28.500 051 12549.70 104.83 54795.72 88888.00 2014-02-20 01:25:28.625 051 12549.67 104.80 54795.70 88888.00 2014-02-20 01:25:28.750 051 12549.70 104.83 54795.70 88888.00 2014-02-20 01:25:28.875 051 12549.70 104.85 54795.70 88888.00 2014-02-20 01:25:29.000 051 12549.65 104.83 54795.70 88888.00 2014-02-20 01:25:29.125 051 12549.62 104.83 54795.70 88888.00 2014-02-20 01:25:29.250 051 12549.65 104.83 54795.72 88888.00 2014-02-20 01:25:29.375 051 12549.70 104.85 54795.70 88888.00 2014-02-20 01:25:29.500 051 12549.70 104.83 54795.68 88888.00 2014-02-20 01:25:29.625 051 12549.67 104.83 54795.65 88888.00 2014-02-20 01:25:29.750 051 12549.65 104.85 54795.68 88888.00 2014-02-20 01:25:29.875 051 12549.65 104.85 54795.72 88888.00 2014-02-20 01:25:30.000 051 12549.52 104.83 54795.68 88888.00 2014-02-20 01:25:30.125 051 12549.50 104.83 54795.68 88888.00 2014-02-20 01:25:30.250 051 12549.52 104.85 54795.70 88888.00 2014-02-20 01:25:30.375 051 12549.60 104.88 54795.75 88888.00 2014-02-20 01:25:30.500 051 12549.62 104.85 54795.72 88888.00 2014-02-20 01:25:30.625 051 12549.65 104.83 54795.70 88888.00 2014-02-20 01:25:30.750 051 12549.65 104.83 54795.70 88888.00 2014-02-20 01:25:30.875 051 12549.67 104.88 54795.72 88888.00 2014-02-20 01:25:31.000 051 12549.60 104.88 54795.70 88888.00 2014-02-20 01:25:31.125 051 12549.52 104.85 54795.70 88888.00 2014-02-20 01:25:31.250 051 12549.45 104.83 54795.70 88888.00 2014-02-20 01:25:31.375 051 12549.52 104.88 54795.70 88888.00 2014-02-20 01:25:31.500 051 12549.60 104.88 54795.70 88888.00 2014-02-20 01:25:31.625 051 12549.55 104.83 54795.70 88888.00 2014-02-20 01:25:31.750 051 12549.50 104.83 54795.72 88888.00 2014-02-20 01:25:31.875 051 12549.50 104.88 54795.72 88888.00 2014-02-20 01:25:32.000 051 12549.52 104.83 54795.68 88888.00 2014-02-20 01:25:32.125 051 12549.52 104.83 54795.68 88888.00 2014-02-20 01:25:32.250 051 12549.50 104.85 54795.68 88888.00 2014-02-20 01:25:32.375 051 12549.52 104.88 54795.68 88888.00 2014-02-20 01:25:32.500 051 12549.52 104.88 54795.70 88888.00 2014-02-20 01:25:32.625 051 12549.55 104.90 54795.72 88888.00 2014-02-20 01:25:32.750 051 12549.58 104.90 54795.70 88888.00 2014-02-20 01:25:32.875 051 12549.55 104.90 54795.68 88888.00 2014-02-20 01:25:33.000 051 12549.58 104.88 54795.68 88888.00 2014-02-20 01:25:33.125 051 12549.58 104.85 54795.68 88888.00 2014-02-20 01:25:33.250 051 12549.52 104.83 54795.65 88888.00 2014-02-20 01:25:33.375 051 12549.60 104.85 54795.65 88888.00 2014-02-20 01:25:33.500 051 12549.65 104.88 54795.70 88888.00 2014-02-20 01:25:33.625 051 12549.62 104.88 54795.70 88888.00 2014-02-20 01:25:33.750 051 12549.58 104.90 54795.70 88888.00 2014-02-20 01:25:33.875 051 12549.58 104.90 54795.68 88888.00 2014-02-20 01:25:34.000 051 12549.58 104.85 54795.65 88888.00 2014-02-20 01:25:34.125 051 12549.55 104.85 54795.68 88888.00 2014-02-20 01:25:34.250 051 12549.58 104.88 54795.70 88888.00 2014-02-20 01:25:34.375 051 12549.65 104.90 54795.70 88888.00 2014-02-20 01:25:34.500 051 12549.60 104.88 54795.68 88888.00 2014-02-20 01:25:34.625 051 12549.55 104.88 54795.70 88888.00 2014-02-20 01:25:34.750 051 12549.58 104.92 54795.70 88888.00 2014-02-20 01:25:34.875 051 12549.62 104.90 54795.70 88888.00 2014-02-20 01:25:35.000 051 12549.67 104.90 54795.70 88888.00 2014-02-20 01:25:35.125 051 12549.70 104.92 54795.70 88888.00 2014-02-20 01:25:35.250 051 12549.60 104.90 54795.68 88888.00 2014-02-20 01:25:35.375 051 12549.62 104.90 54795.65 88888.00 2014-02-20 01:25:35.500 051 12549.62 104.90 54795.65 88888.00 2014-02-20 01:25:35.625 051 12549.62 104.92 54795.65 88888.00 2014-02-20 01:25:35.750 051 12549.62 104.95 54795.68 88888.00 2014-02-20 01:25:35.875 051 12549.60 104.92 54795.70 88888.00 2014-02-20 01:25:36.000 051 12549.55 104.92 54795.68 88888.00 2014-02-20 01:25:36.125 051 12549.55 104.92 54795.68 88888.00 2014-02-20 01:25:36.250 051 12549.55 104.92 54795.68 88888.00 2014-02-20 01:25:36.375 051 12549.55 104.92 54795.65 88888.00 2014-02-20 01:25:36.500 051 12549.55 104.97 54795.70 88888.00 2014-02-20 01:25:36.625 051 12549.58 105.00 54795.70 88888.00 2014-02-20 01:25:36.750 051 12549.58 104.97 54795.68 88888.00 2014-02-20 01:25:36.875 051 12549.52 105.00 54795.65 88888.00 2014-02-20 01:25:37.000 051 12549.52 104.97 54795.62 88888.00 2014-02-20 01:25:37.125 051 12549.60 104.97 54795.65 88888.00 2014-02-20 01:25:37.250 051 12549.62 104.97 54795.65 88888.00 2014-02-20 01:25:37.375 051 12549.67 105.00 54795.68 88888.00 2014-02-20 01:25:37.500 051 12549.58 104.97 54795.68 88888.00 2014-02-20 01:25:37.625 051 12549.58 104.92 54795.68 88888.00 2014-02-20 01:25:37.750 051 12549.58 104.92 54795.65 88888.00 2014-02-20 01:25:37.875 051 12549.60 104.97 54795.65 88888.00 2014-02-20 01:25:38.000 051 12549.60 104.97 54795.65 88888.00 2014-02-20 01:25:38.125 051 12549.58 104.95 54795.65 88888.00 2014-02-20 01:25:38.250 051 12549.60 104.95 54795.68 88888.00 2014-02-20 01:25:38.375 051 12549.67 104.95 54795.62 88888.00 2014-02-20 01:25:38.500 051 12549.65 104.95 54795.65 88888.00 2014-02-20 01:25:38.625 051 12549.62 104.97 54795.68 88888.00 2014-02-20 01:25:38.750 051 12549.65 104.97 54795.68 88888.00 2014-02-20 01:25:38.875 051 12549.62 104.95 54795.68 88888.00 2014-02-20 01:25:39.000 051 12549.65 104.95 54795.68 88888.00 2014-02-20 01:25:39.125 051 12549.62 104.95 54795.68 88888.00 2014-02-20 01:25:39.250 051 12549.67 104.95 54795.65 88888.00 2014-02-20 01:25:39.375 051 12549.73 104.92 54795.62 88888.00 2014-02-20 01:25:39.500 051 12549.67 104.95 54795.60 88888.00 2014-02-20 01:25:39.625 051 12549.65 104.97 54795.62 88888.00 2014-02-20 01:25:39.750 051 12549.65 105.00 54795.62 88888.00 2014-02-20 01:25:39.875 051 12549.62 104.95 54795.62 88888.00 2014-02-20 01:25:40.000 051 12549.62 104.95 54795.65 88888.00 2014-02-20 01:25:40.125 051 12549.60 104.97 54795.65 88888.00 2014-02-20 01:25:40.250 051 12549.52 104.95 54795.65 88888.00 2014-02-20 01:25:40.375 051 12549.58 104.95 54795.62 88888.00 2014-02-20 01:25:40.500 051 12549.67 105.00 54795.62 88888.00 2014-02-20 01:25:40.625 051 12549.73 104.97 54795.65 88888.00 2014-02-20 01:25:40.750 051 12549.62 104.95 54795.68 88888.00 2014-02-20 01:25:40.875 051 12549.60 105.00 54795.65 88888.00 2014-02-20 01:25:41.000 051 12549.67 104.95 54795.60 88888.00 2014-02-20 01:25:41.125 051 12549.70 104.97 54795.62 88888.00 2014-02-20 01:25:41.250 051 12549.67 104.97 54795.57 88888.00 2014-02-20 01:25:41.375 051 12549.75 104.95 54795.57 88888.00 2014-02-20 01:25:41.500 051 12549.70 104.95 54795.57 88888.00 2014-02-20 01:25:41.625 051 12549.65 104.97 54795.62 88888.00 2014-02-20 01:25:41.750 051 12549.65 104.97 54795.62 88888.00 2014-02-20 01:25:41.875 051 12549.65 104.95 54795.60 88888.00 2014-02-20 01:25:42.000 051 12549.70 104.97 54795.60 88888.00 2014-02-20 01:25:42.125 051 12549.70 104.97 54795.60 88888.00 2014-02-20 01:25:42.250 051 12549.67 104.97 54795.62 88888.00 2014-02-20 01:25:42.375 051 12549.70 104.97 54795.60 88888.00 2014-02-20 01:25:42.500 051 12549.65 104.95 54795.62 88888.00 2014-02-20 01:25:42.625 051 12549.60 104.97 54795.62 88888.00 2014-02-20 01:25:42.750 051 12549.60 104.95 54795.60 88888.00 2014-02-20 01:25:42.875 051 12549.65 104.97 54795.62 88888.00 2014-02-20 01:25:43.000 051 12549.70 104.97 54795.62 88888.00 2014-02-20 01:25:43.125 051 12549.73 104.97 54795.60 88888.00 2014-02-20 01:25:43.250 051 12549.73 104.92 54795.60 88888.00 2014-02-20 01:25:43.375 051 12549.70 104.95 54795.60 88888.00 2014-02-20 01:25:43.500 051 12549.65 104.95 54795.60 88888.00 2014-02-20 01:25:43.625 051 12549.62 104.92 54795.62 88888.00 2014-02-20 01:25:43.750 051 12549.65 104.92 54795.62 88888.00 2014-02-20 01:25:43.875 051 12549.73 104.97 54795.62 88888.00 2014-02-20 01:25:44.000 051 12549.70 104.97 54795.62 88888.00 2014-02-20 01:25:44.125 051 12549.65 104.95 54795.60 88888.00 2014-02-20 01:25:44.250 051 12549.65 104.95 54795.62 88888.00 2014-02-20 01:25:44.375 051 12549.75 104.92 54795.60 88888.00 2014-02-20 01:25:44.500 051 12549.73 104.92 54795.57 88888.00 2014-02-20 01:25:44.625 051 12549.70 104.92 54795.60 88888.00 2014-02-20 01:25:44.750 051 12549.73 104.95 54795.62 88888.00 2014-02-20 01:25:44.875 051 12549.73 104.92 54795.62 88888.00 2014-02-20 01:25:45.000 051 12549.70 104.90 54795.57 88888.00 2014-02-20 01:25:45.125 051 12549.73 104.88 54795.60 88888.00 2014-02-20 01:25:45.250 051 12549.67 104.90 54795.60 88888.00 2014-02-20 01:25:45.375 051 12549.77 104.90 54795.57 88888.00 2014-02-20 01:25:45.500 051 12549.80 104.90 54795.60 88888.00 2014-02-20 01:25:45.625 051 12549.77 104.90 54795.57 88888.00 2014-02-20 01:25:45.750 051 12549.75 104.90 54795.60 88888.00 2014-02-20 01:25:45.875 051 12549.75 104.88 54795.62 88888.00 2014-02-20 01:25:46.000 051 12549.73 104.88 54795.60 88888.00 2014-02-20 01:25:46.125 051 12549.70 104.85 54795.57 88888.00 2014-02-20 01:25:46.250 051 12549.70 104.88 54795.62 88888.00 2014-02-20 01:25:46.375 051 12549.70 104.88 54795.60 88888.00 2014-02-20 01:25:46.500 051 12549.75 104.85 54795.62 88888.00 2014-02-20 01:25:46.625 051 12549.75 104.88 54795.62 88888.00 2014-02-20 01:25:46.750 051 12549.73 104.88 54795.60 88888.00 2014-02-20 01:25:46.875 051 12549.73 104.88 54795.60 88888.00 2014-02-20 01:25:47.000 051 12549.83 104.85 54795.60 88888.00 2014-02-20 01:25:47.125 051 12549.85 104.85 54795.60 88888.00 2014-02-20 01:25:47.250 051 12549.77 104.88 54795.60 88888.00 2014-02-20 01:25:47.375 051 12549.77 104.85 54795.57 88888.00 2014-02-20 01:25:47.500 051 12549.75 104.83 54795.57 88888.00 2014-02-20 01:25:47.625 051 12549.75 104.83 54795.57 88888.00 2014-02-20 01:25:47.750 051 12549.77 104.83 54795.57 88888.00 2014-02-20 01:25:47.875 051 12549.83 104.80 54795.62 88888.00 2014-02-20 01:25:48.000 051 12549.85 104.85 54795.57 88888.00 2014-02-20 01:25:48.125 051 12549.75 104.85 54795.57 88888.00 2014-02-20 01:25:48.250 051 12549.65 104.78 54795.60 88888.00 2014-02-20 01:25:48.375 051 12549.67 104.80 54795.60 88888.00 2014-02-20 01:25:48.500 051 12549.73 104.80 54795.62 88888.00 2014-02-20 01:25:48.625 051 12549.77 104.80 54795.62 88888.00 2014-02-20 01:25:48.750 051 12549.77 104.80 54795.62 88888.00 2014-02-20 01:25:48.875 051 12549.80 104.80 54795.60 88888.00 2014-02-20 01:25:49.000 051 12549.80 104.78 54795.60 88888.00 2014-02-20 01:25:49.125 051 12549.80 104.78 54795.62 88888.00 2014-02-20 01:25:49.250 051 12549.80 104.78 54795.62 88888.00 2014-02-20 01:25:49.375 051 12549.83 104.78 54795.57 88888.00 2014-02-20 01:25:49.500 051 12549.80 104.78 54795.57 88888.00 2014-02-20 01:25:49.625 051 12549.75 104.75 54795.60 88888.00 2014-02-20 01:25:49.750 051 12549.75 104.78 54795.60 88888.00 2014-02-20 01:25:49.875 051 12549.73 104.78 54795.60 88888.00 2014-02-20 01:25:50.000 051 12549.75 104.75 54795.60 88888.00 2014-02-20 01:25:50.125 051 12549.77 104.78 54795.62 88888.00 2014-02-20 01:25:50.250 051 12549.77 104.72 54795.62 88888.00 2014-02-20 01:25:50.375 051 12549.75 104.72 54795.62 88888.00 2014-02-20 01:25:50.500 051 12549.73 104.72 54795.62 88888.00 2014-02-20 01:25:50.625 051 12549.80 104.72 54795.60 88888.00 2014-02-20 01:25:50.750 051 12549.88 104.72 54795.62 88888.00 2014-02-20 01:25:50.875 051 12549.83 104.72 54795.62 88888.00 2014-02-20 01:25:51.000 051 12549.83 104.72 54795.60 88888.00 2014-02-20 01:25:51.125 051 12549.80 104.72 54795.62 88888.00 2014-02-20 01:25:51.250 051 12549.80 104.70 54795.62 88888.00 2014-02-20 01:25:51.375 051 12549.83 104.75 54795.62 88888.00 2014-02-20 01:25:51.500 051 12549.80 104.75 54795.65 88888.00 2014-02-20 01:25:51.625 051 12549.80 104.72 54795.65 88888.00 2014-02-20 01:25:51.750 051 12549.83 104.72 54795.65 88888.00 2014-02-20 01:25:51.875 051 12549.83 104.72 54795.60 88888.00 2014-02-20 01:25:52.000 051 12549.80 104.70 54795.57 88888.00 2014-02-20 01:25:52.125 051 12549.80 104.72 54795.57 88888.00 2014-02-20 01:25:52.250 051 12549.77 104.70 54795.60 88888.00 2014-02-20 01:25:52.375 051 12549.75 104.65 54795.57 88888.00 2014-02-20 01:25:52.500 051 12549.73 104.65 54795.57 88888.00 2014-02-20 01:25:52.625 051 12549.73 104.65 54795.57 88888.00 2014-02-20 01:25:52.750 051 12549.75 104.62 54795.60 88888.00 2014-02-20 01:25:52.875 051 12549.77 104.65 54795.60 88888.00 2014-02-20 01:25:53.000 051 12549.77 104.65 54795.60 88888.00 2014-02-20 01:25:53.125 051 12549.73 104.65 54795.60 88888.00 2014-02-20 01:25:53.250 051 12549.73 104.62 54795.57 88888.00 2014-02-20 01:25:53.375 051 12549.77 104.67 54795.57 88888.00 2014-02-20 01:25:53.500 051 12549.80 104.70 54795.57 88888.00 2014-02-20 01:25:53.625 051 12549.80 104.70 54795.60 88888.00 2014-02-20 01:25:53.750 051 12549.80 104.70 54795.60 88888.00 2014-02-20 01:25:53.875 051 12549.77 104.65 54795.57 88888.00 2014-02-20 01:25:54.000 051 12549.75 104.62 54795.55 88888.00 2014-02-20 01:25:54.125 051 12549.77 104.62 54795.55 88888.00 2014-02-20 01:25:54.250 051 12549.88 104.65 54795.57 88888.00 2014-02-20 01:25:54.375 051 12549.92 104.65 54795.57 88888.00 2014-02-20 01:25:54.500 051 12549.77 104.65 54795.57 88888.00 2014-02-20 01:25:54.625 051 12549.75 104.65 54795.57 88888.00 2014-02-20 01:25:54.750 051 12549.85 104.62 54795.57 88888.00 2014-02-20 01:25:54.875 051 12549.90 104.62 54795.57 88888.00 2014-02-20 01:25:55.000 051 12549.85 104.60 54795.57 88888.00 2014-02-20 01:25:55.125 051 12549.83 104.62 54795.60 88888.00 2014-02-20 01:25:55.250 051 12549.77 104.62 54795.60 88888.00 2014-02-20 01:25:55.375 051 12549.83 104.65 54795.60 88888.00 2014-02-20 01:25:55.500 051 12549.75 104.60 54795.55 88888.00 2014-02-20 01:25:55.625 051 12549.75 104.62 54795.57 88888.00 2014-02-20 01:25:55.750 051 12549.80 104.60 54795.57 88888.00 2014-02-20 01:25:55.875 051 12549.85 104.60 54795.60 88888.00 2014-02-20 01:25:56.000 051 12549.90 104.55 54795.57 88888.00 2014-02-20 01:25:56.125 051 12549.90 104.58 54795.60 88888.00 2014-02-20 01:25:56.250 051 12549.83 104.58 54795.60 88888.00 2014-02-20 01:25:56.375 051 12549.80 104.60 54795.62 88888.00 2014-02-20 01:25:56.500 051 12549.77 104.62 54795.65 88888.00 2014-02-20 01:25:56.625 051 12549.73 104.60 54795.62 88888.00 2014-02-20 01:25:56.750 051 12549.73 104.58 54795.60 88888.00 2014-02-20 01:25:56.875 051 12549.75 104.55 54795.60 88888.00 2014-02-20 01:25:57.000 051 12549.85 104.55 54795.55 88888.00 2014-02-20 01:25:57.125 051 12549.88 104.58 54795.57 88888.00 2014-02-20 01:25:57.250 051 12549.85 104.55 54795.62 88888.00 2014-02-20 01:25:57.375 051 12549.88 104.55 54795.60 88888.00 2014-02-20 01:25:57.500 051 12549.88 104.58 54795.55 88888.00 2014-02-20 01:25:57.625 051 12549.95 104.58 54795.60 88888.00 2014-02-20 01:25:57.750 051 12549.92 104.55 54795.60 88888.00 2014-02-20 01:25:57.875 051 12549.88 104.55 54795.60 88888.00 2014-02-20 01:25:58.000 051 12549.85 104.55 54795.55 88888.00 2014-02-20 01:25:58.125 051 12549.85 104.53 54795.57 88888.00 2014-02-20 01:25:58.250 051 12549.83 104.53 54795.57 88888.00 2014-02-20 01:25:58.375 051 12549.88 104.53 54795.57 88888.00 2014-02-20 01:25:58.500 051 12549.85 104.53 54795.57 88888.00 2014-02-20 01:25:58.625 051 12549.77 104.50 54795.57 88888.00 2014-02-20 01:25:58.750 051 12549.77 104.55 54795.57 88888.00 2014-02-20 01:25:58.875 051 12549.80 104.55 54795.57 88888.00 2014-02-20 01:25:59.000 051 12549.80 104.53 54795.57 88888.00 2014-02-20 01:25:59.125 051 12549.80 104.53 54795.57 88888.00 2014-02-20 01:25:59.250 051 12549.77 104.53 54795.55 88888.00 2014-02-20 01:25:59.375 051 12549.85 104.53 54795.53 88888.00 2014-02-20 01:25:59.500 051 12549.83 104.50 54795.55 88888.00 2014-02-20 01:25:59.625 051 12549.77 104.47 54795.53 88888.00 2014-02-20 01:25:59.750 051 12549.80 104.47 54795.55 88888.00 2014-02-20 01:25:59.875 051 12549.85 104.50 54795.57 88888.00 2014-02-20 01:26:00.000 051 12549.85 104.50 54795.55 88888.00 2014-02-20 01:26:00.125 051 12549.83 104.50 54795.57 88888.00 2014-02-20 01:26:00.250 051 12549.73 104.47 54795.55 88888.00 2014-02-20 01:26:00.375 051 12549.77 104.47 54795.55 88888.00 2014-02-20 01:26:00.500 051 12549.75 104.47 54795.55 88888.00 2014-02-20 01:26:00.625 051 12549.75 104.55 54795.57 88888.00 2014-02-20 01:26:00.750 051 12549.83 104.53 54795.57 88888.00 2014-02-20 01:26:00.875 051 12549.80 104.47 54795.55 88888.00 2014-02-20 01:26:01.000 051 12549.80 104.47 54795.55 88888.00 2014-02-20 01:26:01.125 051 12549.83 104.47 54795.57 88888.00 2014-02-20 01:26:01.250 051 12549.85 104.47 54795.55 88888.00 2014-02-20 01:26:01.375 051 12549.90 104.47 54795.55 88888.00 2014-02-20 01:26:01.500 051 12549.98 104.53 54795.57 88888.00 2014-02-20 01:26:01.625 051 12550.02 104.50 54795.57 88888.00 2014-02-20 01:26:01.750 051 12549.98 104.50 54795.55 88888.00 2014-02-20 01:26:01.875 051 12549.95 104.50 54795.53 88888.00 2014-02-20 01:26:02.000 051 12549.98 104.47 54795.55 88888.00 2014-02-20 01:26:02.125 051 12549.95 104.50 54795.57 88888.00 2014-02-20 01:26:02.250 051 12549.88 104.42 54795.53 88888.00 2014-02-20 01:26:02.375 051 12549.85 104.45 54795.53 88888.00 2014-02-20 01:26:02.500 051 12549.85 104.45 54795.55 88888.00 2014-02-20 01:26:02.625 051 12549.80 104.45 54795.53 88888.00 2014-02-20 01:26:02.750 051 12549.83 104.50 54795.55 88888.00 2014-02-20 01:26:02.875 051 12549.88 104.47 54795.53 88888.00 2014-02-20 01:26:03.000 051 12549.92 104.47 54795.53 88888.00 2014-02-20 01:26:03.125 051 12549.88 104.50 54795.55 88888.00 2014-02-20 01:26:03.250 051 12549.83 104.45 54795.53 88888.00 2014-02-20 01:26:03.375 051 12549.92 104.45 54795.50 88888.00 2014-02-20 01:26:03.500 051 12549.98 104.47 54795.50 88888.00 2014-02-20 01:26:03.625 051 12549.98 104.47 54795.50 88888.00 2014-02-20 01:26:03.750 051 12549.90 104.45 54795.53 88888.00 2014-02-20 01:26:03.875 051 12549.85 104.47 54795.53 88888.00 2014-02-20 01:26:04.000 051 12549.85 104.50 54795.53 88888.00 2014-02-20 01:26:04.125 051 12549.90 104.47 54795.53 88888.00 2014-02-20 01:26:04.250 051 12549.92 104.45 54795.53 88888.00 2014-02-20 01:26:04.375 051 12550.00 104.45 54795.55 88888.00 2014-02-20 01:26:04.500 051 12550.00 104.45 54795.53 88888.00 2014-02-20 01:26:04.625 051 12550.02 104.47 54795.53 88888.00 2014-02-20 01:26:04.750 051 12549.95 104.45 54795.53 88888.00 2014-02-20 01:26:04.875 051 12549.90 104.50 54795.53 88888.00 2014-02-20 01:26:05.000 051 12549.88 104.53 54795.53 88888.00 2014-02-20 01:26:05.125 051 12549.92 104.50 54795.55 88888.00 2014-02-20 01:26:05.250 051 12549.92 104.47 54795.55 88888.00 2014-02-20 01:26:05.375 051 12549.92 104.50 54795.55 88888.00 2014-02-20 01:26:05.500 051 12549.98 104.47 54795.53 88888.00 2014-02-20 01:26:05.625 051 12549.98 104.47 54795.53 88888.00 2014-02-20 01:26:05.750 051 12550.00 104.50 54795.53 88888.00 2014-02-20 01:26:05.875 051 12550.00 104.50 54795.53 88888.00 2014-02-20 01:26:06.000 051 12549.95 104.50 54795.53 88888.00 2014-02-20 01:26:06.125 051 12549.98 104.50 54795.57 88888.00 2014-02-20 01:26:06.250 051 12549.95 104.47 54795.53 88888.00 2014-02-20 01:26:06.375 051 12549.98 104.50 54795.53 88888.00 2014-02-20 01:26:06.500 051 12550.00 104.47 54795.50 88888.00 2014-02-20 01:26:06.625 051 12549.95 104.50 54795.50 88888.00 2014-02-20 01:26:06.750 051 12549.92 104.50 54795.50 88888.00 2014-02-20 01:26:06.875 051 12549.92 104.50 54795.50 88888.00 2014-02-20 01:26:07.000 051 12549.92 104.47 54795.47 88888.00 2014-02-20 01:26:07.125 051 12549.95 104.50 54795.47 88888.00 2014-02-20 01:26:07.250 051 12549.92 104.53 54795.50 88888.00 2014-02-20 01:26:07.375 051 12549.92 104.53 54795.47 88888.00 2014-02-20 01:26:07.500 051 12549.98 104.55 54795.50 88888.00 2014-02-20 01:26:07.625 051 12550.00 104.55 54795.50 88888.00 2014-02-20 01:26:07.750 051 12549.95 104.55 54795.45 88888.00 2014-02-20 01:26:07.875 051 12549.90 104.50 54795.43 88888.00 2014-02-20 01:26:08.000 051 12549.90 104.50 54795.43 88888.00 2014-02-20 01:26:08.125 051 12550.00 104.50 54795.47 88888.00 2014-02-20 01:26:08.250 051 12549.98 104.53 54795.50 88888.00 2014-02-20 01:26:08.375 051 12550.00 104.53 54795.47 88888.00 2014-02-20 01:26:08.500 051 12549.95 104.53 54795.45 88888.00 2014-02-20 01:26:08.625 051 12549.95 104.58 54795.50 88888.00 2014-02-20 01:26:08.750 051 12549.95 104.60 54795.50 88888.00 2014-02-20 01:26:08.875 051 12550.00 104.58 54795.47 88888.00 2014-02-20 01:26:09.000 051 12549.98 104.55 54795.43 88888.00 2014-02-20 01:26:09.125 051 12550.02 104.58 54795.45 88888.00 2014-02-20 01:26:09.250 051 12550.08 104.58 54795.47 88888.00 2014-02-20 01:26:09.375 051 12550.12 104.62 54795.47 88888.00 2014-02-20 01:26:09.500 051 12550.00 104.60 54795.50 88888.00 2014-02-20 01:26:09.625 051 12550.02 104.60 54795.45 88888.00 2014-02-20 01:26:09.750 051 12550.02 104.60 54795.47 88888.00 2014-02-20 01:26:09.875 051 12550.08 104.62 54795.47 88888.00 2014-02-20 01:26:10.000 051 12550.08 104.60 54795.45 88888.00 2014-02-20 01:26:10.125 051 12550.02 104.58 54795.47 88888.00 2014-02-20 01:26:10.250 051 12549.95 104.60 54795.47 88888.00 2014-02-20 01:26:10.375 051 12550.02 104.65 54795.47 88888.00 2014-02-20 01:26:10.500 051 12549.92 104.65 54795.45 88888.00 2014-02-20 01:26:10.625 051 12549.92 104.65 54795.43 88888.00 2014-02-20 01:26:10.750 051 12549.90 104.67 54795.45 88888.00 2014-02-20 01:26:10.875 051 12549.95 104.65 54795.43 88888.00 2014-02-20 01:26:11.000 051 12549.98 104.67 54795.43 88888.00 2014-02-20 01:26:11.125 051 12550.05 104.70 54795.45 88888.00 2014-02-20 01:26:11.250 051 12550.00 104.65 54795.40 88888.00 2014-02-20 01:26:11.375 051 12550.02 104.65 54795.43 88888.00 2014-02-20 01:26:11.500 051 12550.02 104.65 54795.40 88888.00 2014-02-20 01:26:11.625 051 12550.02 104.67 54795.40 88888.00 2014-02-20 01:26:11.750 051 12550.08 104.70 54795.40 88888.00 2014-02-20 01:26:11.875 051 12550.10 104.67 54795.38 88888.00 2014-02-20 01:26:12.000 051 12550.12 104.67 54795.40 88888.00 2014-02-20 01:26:12.125 051 12550.10 104.70 54795.40 88888.00 2014-02-20 01:26:12.250 051 12550.00 104.67 54795.40 88888.00 2014-02-20 01:26:12.375 051 12550.02 104.70 54795.43 88888.00 2014-02-20 01:26:12.500 051 12550.05 104.70 54795.43 88888.00 2014-02-20 01:26:12.625 051 12550.05 104.72 54795.40 88888.00 2014-02-20 01:26:12.750 051 12550.05 104.72 54795.38 88888.00 2014-02-20 01:26:12.875 051 12550.02 104.72 54795.40 88888.00 2014-02-20 01:26:13.000 051 12550.08 104.72 54795.40 88888.00 2014-02-20 01:26:13.125 051 12550.08 104.72 54795.40 88888.00 2014-02-20 01:26:13.250 051 12550.05 104.72 54795.40 88888.00 2014-02-20 01:26:13.375 051 12550.12 104.75 54795.40 88888.00 2014-02-20 01:26:13.500 051 12550.10 104.75 54795.40 88888.00 2014-02-20 01:26:13.625 051 12550.08 104.75 54795.38 88888.00 2014-02-20 01:26:13.750 051 12550.05 104.75 54795.40 88888.00 2014-02-20 01:26:13.875 051 12550.00 104.75 54795.43 88888.00 2014-02-20 01:26:14.000 051 12550.00 104.75 54795.40 88888.00 2014-02-20 01:26:14.125 051 12550.02 104.78 54795.38 88888.00 2014-02-20 01:26:14.250 051 12550.05 104.78 54795.38 88888.00 2014-02-20 01:26:14.375 051 12550.08 104.78 54795.35 88888.00 2014-02-20 01:26:14.500 051 12550.12 104.78 54795.38 88888.00 2014-02-20 01:26:14.625 051 12550.17 104.80 54795.40 88888.00 2014-02-20 01:26:14.750 051 12550.20 104.80 54795.40 88888.00 2014-02-20 01:26:14.875 051 12550.15 104.78 54795.38 88888.00 2014-02-20 01:26:15.000 051 12550.10 104.75 54795.38 88888.00 2014-02-20 01:26:15.125 051 12550.15 104.80 54795.43 88888.00 2014-02-20 01:26:15.250 051 12550.17 104.80 54795.45 88888.00 2014-02-20 01:26:15.375 051 12550.20 104.83 54795.43 88888.00 2014-02-20 01:26:15.500 051 12550.17 104.83 54795.38 88888.00 2014-02-20 01:26:15.625 051 12550.12 104.83 54795.38 88888.00 2014-02-20 01:26:15.750 051 12550.17 104.80 54795.38 88888.00 2014-02-20 01:26:15.875 051 12550.12 104.83 54795.38 88888.00 2014-02-20 01:26:16.000 051 12550.05 104.83 54795.38 88888.00 2014-02-20 01:26:16.125 051 12550.10 104.83 54795.38 88888.00 2014-02-20 01:26:16.250 051 12550.20 104.83 54795.35 88888.00 2014-02-20 01:26:16.375 051 12550.25 104.85 54795.38 88888.00 2014-02-20 01:26:16.500 051 12550.20 104.88 54795.38 88888.00 2014-02-20 01:26:16.625 051 12550.15 104.85 54795.40 88888.00 2014-02-20 01:26:16.750 051 12550.17 104.85 54795.40 88888.00 2014-02-20 01:26:16.875 051 12550.20 104.88 54795.38 88888.00 2014-02-20 01:26:17.000 051 12550.25 104.90 54795.38 88888.00 2014-02-20 01:26:17.125 051 12550.15 104.88 54795.38 88888.00 2014-02-20 01:26:17.250 051 12550.17 104.85 54795.40 88888.00 2014-02-20 01:26:17.375 051 12550.20 104.88 54795.38 88888.00 2014-02-20 01:26:17.500 051 12550.25 104.88 54795.35 88888.00 2014-02-20 01:26:17.625 051 12550.20 104.90 54795.35 88888.00 2014-02-20 01:26:17.750 051 12550.15 104.90 54795.35 88888.00 2014-02-20 01:26:17.875 051 12550.15 104.85 54795.38 88888.00 2014-02-20 01:26:18.000 051 12550.23 104.88 54795.35 88888.00 2014-02-20 01:26:18.125 051 12550.25 104.88 54795.38 88888.00 2014-02-20 01:26:18.250 051 12550.23 104.90 54795.38 88888.00 2014-02-20 01:26:18.375 051 12550.25 104.90 54795.35 88888.00 2014-02-20 01:26:18.500 051 12550.30 104.92 54795.32 88888.00 2014-02-20 01:26:18.625 051 12550.25 104.90 54795.35 88888.00 2014-02-20 01:26:18.750 051 12550.25 104.90 54795.35 88888.00 2014-02-20 01:26:18.875 051 12550.27 104.92 54795.35 88888.00 2014-02-20 01:26:19.000 051 12550.25 104.90 54795.30 88888.00 2014-02-20 01:26:19.125 051 12550.27 104.90 54795.30 88888.00 2014-02-20 01:26:19.250 051 12550.30 104.92 54795.32 88888.00 2014-02-20 01:26:19.375 051 12550.27 104.95 54795.35 88888.00 2014-02-20 01:26:19.500 051 12550.25 105.00 54795.35 88888.00 2014-02-20 01:26:19.625 051 12550.27 105.00 54795.35 88888.00 2014-02-20 01:26:19.750 051 12550.27 104.97 54795.35 88888.00 2014-02-20 01:26:19.875 051 12550.30 104.95 54795.32 88888.00 2014-02-20 01:26:20.000 051 12550.27 104.92 54795.32 88888.00 2014-02-20 01:26:20.125 051 12550.30 104.92 54795.38 88888.00 2014-02-20 01:26:20.250 051 12550.30 104.97 54795.40 88888.00 2014-02-20 01:26:20.375 051 12550.33 104.95 54795.38 88888.00 2014-02-20 01:26:20.500 051 12550.30 104.97 54795.35 88888.00 2014-02-20 01:26:20.625 051 12550.27 104.97 54795.35 88888.00 2014-02-20 01:26:20.750 051 12550.27 104.97 54795.35 88888.00 2014-02-20 01:26:20.875 051 12550.23 104.97 54795.35 88888.00 2014-02-20 01:26:21.000 051 12550.20 105.00 54795.32 88888.00 2014-02-20 01:26:21.125 051 12550.17 105.00 54795.32 88888.00 2014-02-20 01:26:21.250 051 12550.17 104.95 54795.32 88888.00 2014-02-20 01:26:21.375 051 12550.25 104.97 54795.32 88888.00 2014-02-20 01:26:21.500 051 12550.25 105.00 54795.35 88888.00 2014-02-20 01:26:21.625 051 12550.33 105.00 54795.35 88888.00 2014-02-20 01:26:21.750 051 12550.25 105.00 54795.35 88888.00 2014-02-20 01:26:21.875 051 12550.25 105.00 54795.35 88888.00 2014-02-20 01:26:22.000 051 12550.20 104.97 54795.32 88888.00 2014-02-20 01:26:22.125 051 12550.27 104.97 54795.32 88888.00 2014-02-20 01:26:22.250 051 12550.35 104.95 54795.30 88888.00 2014-02-20 01:26:22.375 051 12550.38 104.97 54795.30 88888.00 2014-02-20 01:26:22.500 051 12550.33 104.97 54795.32 88888.00 2014-02-20 01:26:22.625 051 12550.27 105.00 54795.32 88888.00 2014-02-20 01:26:22.750 051 12550.23 104.97 54795.32 88888.00 2014-02-20 01:26:22.875 051 12550.23 104.97 54795.32 88888.00 2014-02-20 01:26:23.000 051 12550.30 104.97 54795.30 88888.00 2014-02-20 01:26:23.125 051 12550.30 104.97 54795.32 88888.00 2014-02-20 01:26:23.250 051 12550.27 104.92 54795.32 88888.00 2014-02-20 01:26:23.375 051 12550.30 104.97 54795.30 88888.00 2014-02-20 01:26:23.500 051 12550.25 105.00 54795.32 88888.00 2014-02-20 01:26:23.625 051 12550.25 104.92 54795.30 88888.00 2014-02-20 01:26:23.750 051 12550.33 104.95 54795.32 88888.00 2014-02-20 01:26:23.875 051 12550.35 104.97 54795.35 88888.00 2014-02-20 01:26:24.000 051 12550.33 104.97 54795.35 88888.00 2014-02-20 01:26:24.125 051 12550.30 104.95 54795.35 88888.00 2014-02-20 01:26:24.250 051 12550.27 104.92 54795.35 88888.00 2014-02-20 01:26:24.375 051 12550.38 104.95 54795.32 88888.00 2014-02-20 01:26:24.500 051 12550.38 104.97 54795.32 88888.00 2014-02-20 01:26:24.625 051 12550.35 105.00 54795.32 88888.00 2014-02-20 01:26:24.750 051 12550.35 104.97 54795.30 88888.00 2014-02-20 01:26:24.875 051 12550.38 104.97 54795.30 88888.00 2014-02-20 01:26:25.000 051 12550.35 104.95 54795.30 88888.00 2014-02-20 01:26:25.125 051 12550.27 104.90 54795.28 88888.00 2014-02-20 01:26:25.250 051 12550.23 104.92 54795.28 88888.00 2014-02-20 01:26:25.375 051 12550.33 104.97 54795.30 88888.00 2014-02-20 01:26:25.500 051 12550.35 105.00 54795.30 88888.00 2014-02-20 01:26:25.625 051 12550.33 104.97 54795.30 88888.00 2014-02-20 01:26:25.750 051 12550.25 104.95 54795.30 88888.00 2014-02-20 01:26:25.875 051 12550.20 104.97 54795.35 88888.00 2014-02-20 01:26:26.000 051 12550.23 104.97 54795.32 88888.00 2014-02-20 01:26:26.125 051 12550.20 104.97 54795.35 88888.00 2014-02-20 01:26:26.250 051 12550.20 104.97 54795.35 88888.00 2014-02-20 01:26:26.375 051 12550.30 104.97 54795.35 88888.00 2014-02-20 01:26:26.500 051 12550.35 104.97 54795.32 88888.00 2014-02-20 01:26:26.625 051 12550.38 104.97 54795.32 88888.00 2014-02-20 01:26:26.750 051 12550.30 104.97 54795.32 88888.00 2014-02-20 01:26:26.875 051 12550.17 104.95 54795.32 88888.00 2014-02-20 01:26:27.000 051 12550.23 104.95 54795.30 88888.00 2014-02-20 01:26:27.125 051 12550.33 104.95 54795.35 88888.00 2014-02-20 01:26:27.250 051 12550.30 104.95 54795.32 88888.00 2014-02-20 01:26:27.375 051 12550.33 104.95 54795.30 88888.00 2014-02-20 01:26:27.500 051 12550.40 104.97 54795.32 88888.00 2014-02-20 01:26:27.625 051 12550.42 104.97 54795.32 88888.00 2014-02-20 01:26:27.750 051 12550.38 104.97 54795.32 88888.00 2014-02-20 01:26:27.875 051 12550.35 104.95 54795.30 88888.00 2014-02-20 01:26:28.000 051 12550.35 104.95 54795.30 88888.00 2014-02-20 01:26:28.125 051 12550.38 104.97 54795.32 88888.00 2014-02-20 01:26:28.250 051 12550.35 105.00 54795.32 88888.00 2014-02-20 01:26:28.375 051 12550.38 104.97 54795.30 88888.00 2014-02-20 01:26:28.500 051 12550.35 104.97 54795.30 88888.00 2014-02-20 01:26:28.625 051 12550.30 104.97 54795.30 88888.00 2014-02-20 01:26:28.750 051 12550.25 104.97 54795.28 88888.00 2014-02-20 01:26:28.875 051 12550.25 104.95 54795.32 88888.00 2014-02-20 01:26:29.000 051 12550.30 104.95 54795.32 88888.00 2014-02-20 01:26:29.125 051 12550.30 104.95 54795.32 88888.00 2014-02-20 01:26:29.250 051 12550.33 104.95 54795.35 88888.00 2014-02-20 01:26:29.375 051 12550.42 104.95 54795.32 88888.00 2014-02-20 01:26:29.500 051 12550.42 104.95 54795.30 88888.00 2014-02-20 01:26:29.625 051 12550.40 104.97 54795.32 88888.00 2014-02-20 01:26:29.750 051 12550.38 104.95 54795.32 88888.00 2014-02-20 01:26:29.875 051 12550.40 105.00 54795.32 88888.00 2014-02-20 01:26:30.000 051 12550.42 105.00 54795.35 88888.00 2014-02-20 01:26:30.125 051 12550.42 105.00 54795.35 88888.00 2014-02-20 01:26:30.250 051 12550.38 104.97 54795.32 88888.00 2014-02-20 01:26:30.375 051 12550.35 104.95 54795.32 88888.00 2014-02-20 01:26:30.500 051 12550.33 104.97 54795.35 88888.00 2014-02-20 01:26:30.625 051 12550.35 104.97 54795.35 88888.00 2014-02-20 01:26:30.750 051 12550.35 104.97 54795.35 88888.00 2014-02-20 01:26:30.875 051 12550.33 104.95 54795.35 88888.00 2014-02-20 01:26:31.000 051 12550.30 104.95 54795.35 88888.00 2014-02-20 01:26:31.125 051 12550.33 104.95 54795.38 88888.00 2014-02-20 01:26:31.250 051 12550.25 104.97 54795.38 88888.00 2014-02-20 01:26:31.375 051 12550.33 104.97 54795.38 88888.00 2014-02-20 01:26:31.500 051 12550.35 104.95 54795.38 88888.00 2014-02-20 01:26:31.625 051 12550.38 104.97 54795.35 88888.00 2014-02-20 01:26:31.750 051 12550.38 105.00 54795.38 88888.00 2014-02-20 01:26:31.875 051 12550.35 105.00 54795.38 88888.00 2014-02-20 01:26:32.000 051 12550.38 104.97 54795.35 88888.00 2014-02-20 01:26:32.125 051 12550.38 104.97 54795.38 88888.00 2014-02-20 01:26:32.250 051 12550.33 104.97 54795.35 88888.00 2014-02-20 01:26:32.375 051 12550.33 105.03 54795.35 88888.00 2014-02-20 01:26:32.500 051 12550.30 105.03 54795.38 88888.00 2014-02-20 01:26:32.625 051 12550.35 105.05 54795.40 88888.00 2014-02-20 01:26:32.750 051 12550.38 105.03 54795.38 88888.00 2014-02-20 01:26:32.875 051 12550.35 104.97 54795.35 88888.00 2014-02-20 01:26:33.000 051 12550.35 104.95 54795.35 88888.00 2014-02-20 01:26:33.125 051 12550.40 104.97 54795.38 88888.00 2014-02-20 01:26:33.250 051 12550.38 105.00 54795.35 88888.00 2014-02-20 01:26:33.375 051 12550.38 105.00 54795.38 88888.00 2014-02-20 01:26:33.500 051 12550.35 104.95 54795.38 88888.00 2014-02-20 01:26:33.625 051 12550.35 104.95 54795.35 88888.00 2014-02-20 01:26:33.750 051 12550.35 104.97 54795.38 88888.00 2014-02-20 01:26:33.875 051 12550.33 104.97 54795.35 88888.00 2014-02-20 01:26:34.000 051 12550.33 104.95 54795.32 88888.00 2014-02-20 01:26:34.125 051 12550.35 104.97 54795.35 88888.00 2014-02-20 01:26:34.250 051 12550.30 104.97 54795.35 88888.00 2014-02-20 01:26:34.375 051 12550.30 104.97 54795.35 88888.00 2014-02-20 01:26:34.500 051 12550.33 105.00 54795.38 88888.00 2014-02-20 01:26:34.625 051 12550.38 105.03 54795.35 88888.00 2014-02-20 01:26:34.750 051 12550.38 105.00 54795.38 88888.00 2014-02-20 01:26:34.875 051 12550.30 104.95 54795.38 88888.00 2014-02-20 01:26:35.000 051 12550.27 104.95 54795.38 88888.00 2014-02-20 01:26:35.125 051 12550.30 104.95 54795.35 88888.00 2014-02-20 01:26:35.250 051 12550.27 104.95 54795.35 88888.00 2014-02-20 01:26:35.375 051 12550.27 104.97 54795.35 88888.00 2014-02-20 01:26:35.500 051 12550.33 105.00 54795.35 88888.00 2014-02-20 01:26:35.625 051 12550.38 104.97 54795.35 88888.00 2014-02-20 01:26:35.750 051 12550.48 104.97 54795.38 88888.00 2014-02-20 01:26:35.875 051 12550.45 104.97 54795.35 88888.00 2014-02-20 01:26:36.000 051 12550.40 105.00 54795.32 88888.00 2014-02-20 01:26:36.125 051 12550.42 105.00 54795.35 88888.00 2014-02-20 01:26:36.250 051 12550.45 105.00 54795.35 88888.00 2014-02-20 01:26:36.375 051 12550.45 104.97 54795.32 88888.00 2014-02-20 01:26:36.500 051 12550.40 104.95 54795.35 88888.00 2014-02-20 01:26:36.625 051 12550.40 104.97 54795.35 88888.00 2014-02-20 01:26:36.750 051 12550.42 104.97 54795.32 88888.00 2014-02-20 01:26:36.875 051 12550.45 104.95 54795.32 88888.00 2014-02-20 01:26:37.000 051 12550.50 105.00 54795.32 88888.00 2014-02-20 01:26:37.125 051 12550.50 105.00 54795.32 88888.00 2014-02-20 01:26:37.250 051 12550.40 104.97 54795.35 88888.00 2014-02-20 01:26:37.375 051 12550.40 104.97 54795.35 88888.00 2014-02-20 01:26:37.500 051 12550.40 104.95 54795.35 88888.00 2014-02-20 01:26:37.625 051 12550.35 104.97 54795.38 88888.00 2014-02-20 01:26:37.750 051 12550.40 105.00 54795.35 88888.00 2014-02-20 01:26:37.875 051 12550.40 104.97 54795.35 88888.00 2014-02-20 01:26:38.000 051 12550.42 104.97 54795.38 88888.00 2014-02-20 01:26:38.125 051 12550.42 104.95 54795.35 88888.00 2014-02-20 01:26:38.250 051 12550.38 104.95 54795.38 88888.00 2014-02-20 01:26:38.375 051 12550.42 104.95 54795.38 88888.00 2014-02-20 01:26:38.500 051 12550.45 104.95 54795.38 88888.00 2014-02-20 01:26:38.625 051 12550.45 104.95 54795.38 88888.00 2014-02-20 01:26:38.750 051 12550.42 104.95 54795.38 88888.00 2014-02-20 01:26:38.875 051 12550.38 104.95 54795.38 88888.00 2014-02-20 01:26:39.000 051 12550.38 104.95 54795.35 88888.00 2014-02-20 01:26:39.125 051 12550.40 104.97 54795.38 88888.00 2014-02-20 01:26:39.250 051 12550.42 105.00 54795.40 88888.00 2014-02-20 01:26:39.375 051 12550.50 104.97 54795.38 88888.00 2014-02-20 01:26:39.500 051 12550.48 104.97 54795.35 88888.00 2014-02-20 01:26:39.625 051 12550.38 104.95 54795.38 88888.00 2014-02-20 01:26:39.750 051 12550.38 104.95 54795.38 88888.00 2014-02-20 01:26:39.875 051 12550.40 104.95 54795.40 88888.00 2014-02-20 01:26:40.000 051 12550.38 104.97 54795.38 88888.00 2014-02-20 01:26:40.125 051 12550.42 104.97 54795.40 88888.00 2014-02-20 01:26:40.250 051 12550.45 104.97 54795.40 88888.00 2014-02-20 01:26:40.375 051 12550.45 104.97 54795.38 88888.00 2014-02-20 01:26:40.500 051 12550.40 104.97 54795.35 88888.00 2014-02-20 01:26:40.625 051 12550.38 105.00 54795.38 88888.00 2014-02-20 01:26:40.750 051 12550.35 105.00 54795.38 88888.00 2014-02-20 01:26:40.875 051 12550.38 104.97 54795.40 88888.00 2014-02-20 01:26:41.000 051 12550.40 104.95 54795.38 88888.00 2014-02-20 01:26:41.125 051 12550.48 104.95 54795.40 88888.00 2014-02-20 01:26:41.250 051 12550.50 104.95 54795.38 88888.00 2014-02-20 01:26:41.375 051 12550.52 104.97 54795.38 88888.00 2014-02-20 01:26:41.500 051 12550.45 105.00 54795.40 88888.00 2014-02-20 01:26:41.625 051 12550.40 104.97 54795.40 88888.00 2014-02-20 01:26:41.750 051 12550.38 104.97 54795.38 88888.00 2014-02-20 01:26:41.875 051 12550.40 104.97 54795.38 88888.00 2014-02-20 01:26:42.000 051 12550.45 105.00 54795.38 88888.00 2014-02-20 01:26:42.125 051 12550.48 104.95 54795.40 88888.00 2014-02-20 01:26:42.250 051 12550.42 104.92 54795.43 88888.00 2014-02-20 01:26:42.375 051 12550.42 104.95 54795.40 88888.00 2014-02-20 01:26:42.500 051 12550.48 104.95 54795.40 88888.00 2014-02-20 01:26:42.625 051 12550.52 104.95 54795.38 88888.00 2014-02-20 01:26:42.750 051 12550.52 104.95 54795.38 88888.00 2014-02-20 01:26:42.875 051 12550.58 104.97 54795.38 88888.00 2014-02-20 01:26:43.000 051 12550.60 104.97 54795.38 88888.00 2014-02-20 01:26:43.125 051 12550.50 104.97 54795.43 88888.00 2014-02-20 01:26:43.250 051 12550.42 104.92 54795.43 88888.00 2014-02-20 01:26:43.375 051 12550.45 104.95 54795.40 88888.00 2014-02-20 01:26:43.500 051 12550.48 104.95 54795.38 88888.00 2014-02-20 01:26:43.625 051 12550.52 104.95 54795.40 88888.00 2014-02-20 01:26:43.750 051 12550.58 104.97 54795.43 88888.00 2014-02-20 01:26:43.875 051 12550.55 104.97 54795.43 88888.00 2014-02-20 01:26:44.000 051 12550.52 104.97 54795.40 88888.00 2014-02-20 01:26:44.125 051 12550.55 104.92 54795.40 88888.00 2014-02-20 01:26:44.250 051 12550.60 104.95 54795.43 88888.00 2014-02-20 01:26:44.375 051 12550.60 104.92 54795.43 88888.00 2014-02-20 01:26:44.500 051 12550.60 104.92 54795.43 88888.00 2014-02-20 01:26:44.625 051 12550.62 104.95 54795.43 88888.00 2014-02-20 01:26:44.750 051 12550.62 104.97 54795.45 88888.00 2014-02-20 01:26:44.875 051 12550.62 104.95 54795.40 88888.00 2014-02-20 01:26:45.000 051 12550.60 104.95 54795.38 88888.00 2014-02-20 01:26:45.125 051 12550.62 104.95 54795.38 88888.00 2014-02-20 01:26:45.250 051 12550.60 104.95 54795.40 88888.00 2014-02-20 01:26:45.375 051 12550.62 104.97 54795.43 88888.00 2014-02-20 01:26:45.500 051 12550.60 104.97 54795.43 88888.00 2014-02-20 01:26:45.625 051 12550.55 104.97 54795.38 88888.00 2014-02-20 01:26:45.750 051 12550.55 104.97 54795.40 88888.00 2014-02-20 01:26:45.875 051 12550.62 104.97 54795.43 88888.00 2014-02-20 01:26:46.000 051 12550.67 104.97 54795.40 88888.00 2014-02-20 01:26:46.125 051 12550.65 104.97 54795.40 88888.00 2014-02-20 01:26:46.250 051 12550.55 104.92 54795.40 88888.00 2014-02-20 01:26:46.375 051 12550.55 104.95 54795.43 88888.00 2014-02-20 01:26:46.500 051 12550.55 104.95 54795.40 88888.00 2014-02-20 01:26:46.625 051 12550.58 104.97 54795.43 88888.00 2014-02-20 01:26:46.750 051 12550.55 104.97 54795.45 88888.00 2014-02-20 01:26:46.875 051 12550.55 104.92 54795.40 88888.00 2014-02-20 01:26:47.000 051 12550.55 104.95 54795.40 88888.00 2014-02-20 01:26:47.125 051 12550.52 104.95 54795.45 88888.00 2014-02-20 01:26:47.250 051 12550.50 104.95 54795.45 88888.00 2014-02-20 01:26:47.375 051 12550.62 105.00 54795.43 88888.00 2014-02-20 01:26:47.500 051 12550.65 104.97 54795.40 88888.00 2014-02-20 01:26:47.625 051 12550.60 105.00 54795.40 88888.00 2014-02-20 01:26:47.750 051 12550.60 104.97 54795.40 88888.00 2014-02-20 01:26:47.875 051 12550.58 104.97 54795.40 88888.00 2014-02-20 01:26:48.000 051 12550.55 104.97 54795.40 88888.00 2014-02-20 01:26:48.125 051 12550.50 105.00 54795.40 88888.00 2014-02-20 01:26:48.250 051 12550.45 105.00 54795.43 88888.00 2014-02-20 01:26:48.375 051 12550.48 105.00 54795.40 88888.00 2014-02-20 01:26:48.500 051 12550.48 105.00 54795.40 88888.00 2014-02-20 01:26:48.625 051 12550.50 105.00 54795.43 88888.00 2014-02-20 01:26:48.750 051 12550.52 104.97 54795.43 88888.00 2014-02-20 01:26:48.875 051 12550.55 105.00 54795.43 88888.00 2014-02-20 01:26:49.000 051 12550.52 105.00 54795.40 88888.00 2014-02-20 01:26:49.125 051 12550.55 105.00 54795.45 88888.00 2014-02-20 01:26:49.250 051 12550.58 105.00 54795.43 88888.00 2014-02-20 01:26:49.375 051 12550.55 105.00 54795.40 88888.00 2014-02-20 01:26:49.500 051 12550.50 104.97 54795.40 88888.00 2014-02-20 01:26:49.625 051 12550.52 105.00 54795.40 88888.00 2014-02-20 01:26:49.750 051 12550.48 105.05 54795.43 88888.00 2014-02-20 01:26:49.875 051 12550.45 105.03 54795.40 88888.00 2014-02-20 01:26:50.000 051 12550.42 104.97 54795.40 88888.00 2014-02-20 01:26:50.125 051 12550.45 105.00 54795.43 88888.00 2014-02-20 01:26:50.250 051 12550.48 105.00 54795.43 88888.00 2014-02-20 01:26:50.375 051 12550.58 105.05 54795.43 88888.00 2014-02-20 01:26:50.500 051 12550.62 105.03 54795.45 88888.00 2014-02-20 01:26:50.625 051 12550.62 105.03 54795.40 88888.00 2014-02-20 01:26:50.750 051 12550.52 105.03 54795.38 88888.00 2014-02-20 01:26:50.875 051 12550.50 105.00 54795.38 88888.00 2014-02-20 01:26:51.000 051 12550.50 105.00 54795.40 88888.00 2014-02-20 01:26:51.125 051 12550.52 105.03 54795.45 88888.00 2014-02-20 01:26:51.250 051 12550.48 104.97 54795.45 88888.00 2014-02-20 01:26:51.375 051 12550.48 104.97 54795.45 88888.00 2014-02-20 01:26:51.500 051 12550.55 105.00 54795.43 88888.00 2014-02-20 01:26:51.625 051 12550.60 105.03 54795.40 88888.00 2014-02-20 01:26:51.750 051 12550.60 105.03 54795.45 88888.00 2014-02-20 01:26:51.875 051 12550.60 105.05 54795.45 88888.00 2014-02-20 01:26:52.000 051 12550.55 105.03 54795.45 88888.00 2014-02-20 01:26:52.125 051 12550.48 105.03 54795.47 88888.00 2014-02-20 01:26:52.250 051 12550.48 105.00 54795.45 88888.00 2014-02-20 01:26:52.375 051 12550.48 105.03 54795.47 88888.00 2014-02-20 01:26:52.500 051 12550.48 105.03 54795.47 88888.00 2014-02-20 01:26:52.625 051 12550.45 105.03 54795.47 88888.00 2014-02-20 01:26:52.750 051 12550.45 105.03 54795.47 88888.00 2014-02-20 01:26:52.875 051 12550.45 105.00 54795.47 88888.00 2014-02-20 01:26:53.000 051 12550.48 105.05 54795.47 88888.00 2014-02-20 01:26:53.125 051 12550.45 105.05 54795.47 88888.00 2014-02-20 01:26:53.250 051 12550.40 105.00 54795.47 88888.00 2014-02-20 01:26:53.375 051 12550.45 105.03 54795.47 88888.00 2014-02-20 01:26:53.500 051 12550.45 105.05 54795.50 88888.00 2014-02-20 01:26:53.625 051 12550.42 105.05 54795.47 88888.00 2014-02-20 01:26:53.750 051 12550.45 105.03 54795.43 88888.00 2014-02-20 01:26:53.875 051 12550.45 105.05 54795.45 88888.00 2014-02-20 01:26:54.000 051 12550.42 105.08 54795.45 88888.00 2014-02-20 01:26:54.125 051 12550.42 105.05 54795.47 88888.00 2014-02-20 01:26:54.250 051 12550.42 105.08 54795.45 88888.00 2014-02-20 01:26:54.375 051 12550.50 105.08 54795.45 88888.00 2014-02-20 01:26:54.500 051 12550.45 105.05 54795.45 88888.00 2014-02-20 01:26:54.625 051 12550.42 105.05 54795.45 88888.00 2014-02-20 01:26:54.750 051 12550.42 105.08 54795.43 88888.00 2014-02-20 01:26:54.875 051 12550.45 105.10 54795.45 88888.00 2014-02-20 01:26:55.000 051 12550.50 105.10 54795.43 88888.00 2014-02-20 01:26:55.125 051 12550.48 105.10 54795.45 88888.00 2014-02-20 01:26:55.250 051 12550.42 105.08 54795.47 88888.00 2014-02-20 01:26:55.375 051 12550.40 105.12 54795.47 88888.00 2014-02-20 01:26:55.500 051 12550.40 105.10 54795.47 88888.00 2014-02-20 01:26:55.625 051 12550.35 105.10 54795.45 88888.00 2014-02-20 01:26:55.750 051 12550.33 105.12 54795.50 88888.00 2014-02-20 01:26:55.875 051 12550.35 105.12 54795.53 88888.00 2014-02-20 01:26:56.000 051 12550.40 105.15 54795.50 88888.00 2014-02-20 01:26:56.125 051 12550.42 105.12 54795.50 88888.00 2014-02-20 01:26:56.250 051 12550.40 105.12 54795.55 88888.00 2014-02-20 01:26:56.375 051 12550.48 105.12 54795.50 88888.00 2014-02-20 01:26:56.500 051 12550.45 105.10 54795.50 88888.00 2014-02-20 01:26:56.625 051 12550.45 105.10 54795.47 88888.00 2014-02-20 01:26:56.750 051 12550.42 105.12 54795.47 88888.00 2014-02-20 01:26:56.875 051 12550.42 105.12 54795.47 88888.00 2014-02-20 01:26:57.000 051 12550.45 105.15 54795.45 88888.00 2014-02-20 01:26:57.125 051 12550.42 105.12 54795.47 88888.00 2014-02-20 01:26:57.250 051 12550.40 105.10 54795.50 88888.00 2014-02-20 01:26:57.375 051 12550.40 105.12 54795.50 88888.00 2014-02-20 01:26:57.500 051 12550.35 105.15 54795.50 88888.00 2014-02-20 01:26:57.625 051 12550.33 105.15 54795.47 88888.00 2014-02-20 01:26:57.750 051 12550.40 105.15 54795.47 88888.00 2014-02-20 01:26:57.875 051 12550.40 105.15 54795.50 88888.00 2014-02-20 01:26:58.000 051 12550.40 105.15 54795.50 88888.00 2014-02-20 01:26:58.125 051 12550.40 105.15 54795.53 88888.00 2014-02-20 01:26:58.250 051 12550.38 105.15 54795.53 88888.00 2014-02-20 01:26:58.375 051 12550.40 105.15 54795.50 88888.00 2014-02-20 01:26:58.500 051 12550.38 105.15 54795.50 88888.00 2014-02-20 01:26:58.625 051 12550.38 105.15 54795.50 88888.00 2014-02-20 01:26:58.750 051 12550.38 105.17 54795.50 88888.00 2014-02-20 01:26:58.875 051 12550.38 105.17 54795.53 88888.00 2014-02-20 01:26:59.000 051 12550.35 105.17 54795.53 88888.00 2014-02-20 01:26:59.125 051 12550.30 105.15 54795.53 88888.00 2014-02-20 01:26:59.250 051 12550.25 105.17 54795.50 88888.00 2014-02-20 01:26:59.375 051 12550.30 105.15 54795.50 88888.00 2014-02-20 01:26:59.500 051 12550.33 105.15 54795.53 88888.00 2014-02-20 01:26:59.625 051 12550.35 105.15 54795.53 88888.00 2014-02-20 01:26:59.750 051 12550.35 105.17 54795.53 88888.00 2014-02-20 01:26:59.875 051 12550.38 105.17 54795.53 88888.00 2014-02-20 01:27:00.000 051 12550.35 105.15 54795.50 88888.00 2014-02-20 01:27:00.125 051 12550.38 105.17 54795.50 88888.00 2014-02-20 01:27:00.250 051 12550.35 105.12 54795.47 88888.00 2014-02-20 01:27:00.375 051 12550.30 105.17 54795.47 88888.00 2014-02-20 01:27:00.500 051 12550.30 105.20 54795.50 88888.00 2014-02-20 01:27:00.625 051 12550.30 105.17 54795.47 88888.00 2014-02-20 01:27:00.750 051 12550.30 105.15 54795.50 88888.00 2014-02-20 01:27:00.875 051 12550.35 105.15 54795.50 88888.00 2014-02-20 01:27:01.000 051 12550.33 105.12 54795.50 88888.00 2014-02-20 01:27:01.125 051 12550.30 105.15 54795.53 88888.00 2014-02-20 01:27:01.250 051 12550.25 105.17 54795.53 88888.00 2014-02-20 01:27:01.375 051 12550.30 105.17 54795.53 88888.00 2014-02-20 01:27:01.500 051 12550.23 105.17 54795.50 88888.00 2014-02-20 01:27:01.625 051 12550.17 105.17 54795.50 88888.00 2014-02-20 01:27:01.750 051 12550.23 105.20 54795.53 88888.00 2014-02-20 01:27:01.875 051 12550.30 105.20 54795.55 88888.00 2014-02-20 01:27:02.000 051 12550.25 105.20 54795.57 88888.00 2014-02-20 01:27:02.125 051 12550.23 105.20 54795.57 88888.00 2014-02-20 01:27:02.250 051 12550.20 105.20 54795.55 88888.00 2014-02-20 01:27:02.375 051 12550.23 105.20 54795.53 88888.00 2014-02-20 01:27:02.500 051 12550.20 105.22 54795.53 88888.00 2014-02-20 01:27:02.625 051 12550.23 105.20 54795.55 88888.00 2014-02-20 01:27:02.750 051 12550.23 105.20 54795.55 88888.00 2014-02-20 01:27:02.875 051 12550.15 105.17 54795.53 88888.00 2014-02-20 01:27:03.000 051 12550.17 105.17 54795.50 88888.00 2014-02-20 01:27:03.125 051 12550.30 105.20 54795.53 88888.00 2014-02-20 01:27:03.250 051 12550.38 105.20 54795.55 88888.00 2014-02-20 01:27:03.375 051 12550.38 105.22 54795.55 88888.00 2014-02-20 01:27:03.500 051 12550.27 105.22 54795.55 88888.00 2014-02-20 01:27:03.625 051 12550.17 105.20 54795.55 88888.00 2014-02-20 01:27:03.750 051 12550.15 105.20 54795.55 88888.00 2014-02-20 01:27:03.875 051 12550.17 105.17 54795.55 88888.00 2014-02-20 01:27:04.000 051 12550.25 105.17 54795.55 88888.00 2014-02-20 01:27:04.125 051 12550.20 105.20 54795.57 88888.00 2014-02-20 01:27:04.250 051 12550.15 105.15 54795.57 88888.00 2014-02-20 01:27:04.375 051 12550.20 105.17 54795.55 88888.00 2014-02-20 01:27:04.500 051 12550.23 105.17 54795.55 88888.00 2014-02-20 01:27:04.625 051 12550.25 105.20 54795.55 88888.00 2014-02-20 01:27:04.750 051 12550.27 105.17 54795.55 88888.00 2014-02-20 01:27:04.875 051 12550.20 105.17 54795.55 88888.00 2014-02-20 01:27:05.000 051 12550.17 105.20 54795.57 88888.00 2014-02-20 01:27:05.125 051 12550.20 105.20 54795.55 88888.00 2014-02-20 01:27:05.250 051 12550.17 105.17 54795.55 88888.00 2014-02-20 01:27:05.375 051 12550.20 105.22 54795.55 88888.00 2014-02-20 01:27:05.500 051 12550.20 105.22 54795.57 88888.00 2014-02-20 01:27:05.625 051 12550.15 105.20 54795.55 88888.00 2014-02-20 01:27:05.750 051 12550.15 105.20 54795.55 88888.00 2014-02-20 01:27:05.875 051 12550.12 105.20 54795.55 88888.00 2014-02-20 01:27:06.000 051 12550.12 105.17 54795.53 88888.00 2014-02-20 01:27:06.125 051 12550.15 105.15 54795.55 88888.00 2014-02-20 01:27:06.250 051 12550.15 105.17 54795.57 88888.00 2014-02-20 01:27:06.375 051 12550.20 105.20 54795.57 88888.00 2014-02-20 01:27:06.500 051 12550.23 105.17 54795.55 88888.00 2014-02-20 01:27:06.625 051 12550.17 105.17 54795.55 88888.00 2014-02-20 01:27:06.750 051 12550.17 105.17 54795.55 88888.00 2014-02-20 01:27:06.875 051 12550.10 105.17 54795.57 88888.00 2014-02-20 01:27:07.000 051 12550.15 105.20 54795.60 88888.00 2014-02-20 01:27:07.125 051 12550.15 105.22 54795.60 88888.00 2014-02-20 01:27:07.250 051 12550.08 105.15 54795.60 88888.00 2014-02-20 01:27:07.375 051 12550.00 105.15 54795.57 88888.00 2014-02-20 01:27:07.500 051 12549.98 105.15 54795.55 88888.00 2014-02-20 01:27:07.625 051 12550.02 105.17 54795.57 88888.00 2014-02-20 01:27:07.750 051 12550.02 105.17 54795.57 88888.00 2014-02-20 01:27:07.875 051 12549.98 105.12 54795.57 88888.00 2014-02-20 01:27:08.000 051 12549.98 105.12 54795.60 88888.00 2014-02-20 01:27:08.125 051 12550.05 105.12 54795.60 88888.00 2014-02-20 01:27:08.250 051 12550.10 105.12 54795.60 88888.00 2014-02-20 01:27:08.375 051 12550.08 105.12 54795.60 88888.00 2014-02-20 01:27:08.500 051 12550.02 105.12 54795.60 88888.00 2014-02-20 01:27:08.625 051 12550.02 105.15 54795.57 88888.00 2014-02-20 01:27:08.750 051 12549.98 105.15 54795.60 88888.00 2014-02-20 01:27:08.875 051 12549.98 105.15 54795.62 88888.00 2014-02-20 01:27:09.000 051 12549.98 105.15 54795.62 88888.00 2014-02-20 01:27:09.125 051 12549.92 105.15 54795.62 88888.00 2014-02-20 01:27:09.250 051 12549.90 105.15 54795.62 88888.00 2014-02-20 01:27:09.375 051 12549.98 105.17 54795.62 88888.00 2014-02-20 01:27:09.500 051 12550.05 105.15 54795.62 88888.00 2014-02-20 01:27:09.625 051 12550.02 105.15 54795.60 88888.00 2014-02-20 01:27:09.750 051 12550.00 105.15 54795.60 88888.00 2014-02-20 01:27:09.875 051 12550.02 105.15 54795.60 88888.00 2014-02-20 01:27:10.000 051 12549.92 105.17 54795.60 88888.00 2014-02-20 01:27:10.125 051 12549.85 105.15 54795.57 88888.00 2014-02-20 01:27:10.250 051 12549.80 105.15 54795.60 88888.00 2014-02-20 01:27:10.375 051 12549.80 105.15 54795.60 88888.00 2014-02-20 01:27:10.500 051 12549.85 105.17 54795.62 88888.00 2014-02-20 01:27:10.625 051 12549.88 105.17 54795.62 88888.00 2014-02-20 01:27:10.750 051 12549.92 105.17 54795.65 88888.00 2014-02-20 01:27:10.875 051 12549.88 105.15 54795.65 88888.00 2014-02-20 01:27:11.000 051 12549.80 105.10 54795.62 88888.00 2014-02-20 01:27:11.125 051 12549.77 105.10 54795.65 88888.00 2014-02-20 01:27:11.250 051 12549.80 105.12 54795.65 88888.00 2014-02-20 01:27:11.375 051 12549.77 105.12 54795.65 88888.00 2014-02-20 01:27:11.500 051 12549.73 105.15 54795.62 88888.00 2014-02-20 01:27:11.625 051 12549.73 105.12 54795.65 88888.00 2014-02-20 01:27:11.750 051 12549.80 105.10 54795.65 88888.00 2014-02-20 01:27:11.875 051 12549.77 105.08 54795.65 88888.00 2014-02-20 01:27:12.000 051 12549.73 105.12 54795.65 88888.00 2014-02-20 01:27:12.125 051 12549.80 105.12 54795.68 88888.00 2014-02-20 01:27:12.250 051 12549.85 105.12 54795.68 88888.00 2014-02-20 01:27:12.375 051 12549.85 105.15 54795.65 88888.00 2014-02-20 01:27:12.500 051 12549.85 105.17 54795.65 88888.00 2014-02-20 01:27:12.625 051 12549.80 105.15 54795.62 88888.00 2014-02-20 01:27:12.750 051 12549.73 105.15 54795.62 88888.00 2014-02-20 01:27:12.875 051 12549.67 105.15 54795.62 88888.00 2014-02-20 01:27:13.000 051 12549.70 105.15 54795.62 88888.00 2014-02-20 01:27:13.125 051 12549.67 105.15 54795.65 88888.00 2014-02-20 01:27:13.250 051 12549.65 105.15 54795.62 88888.00 2014-02-20 01:27:13.375 051 12549.65 105.17 54795.65 88888.00 2014-02-20 01:27:13.500 051 12549.65 105.20 54795.65 88888.00 2014-02-20 01:27:13.625 051 12549.67 105.20 54795.68 88888.00 2014-02-20 01:27:13.750 051 12549.62 105.20 54795.65 88888.00 2014-02-20 01:27:13.875 051 12549.55 105.17 54795.65 88888.00 2014-02-20 01:27:14.000 051 12549.58 105.10 54795.62 88888.00 2014-02-20 01:27:14.125 051 12549.65 105.12 54795.65 88888.00 2014-02-20 01:27:14.250 051 12549.65 105.12 54795.65 88888.00 2014-02-20 01:27:14.375 051 12549.62 105.15 54795.62 88888.00 2014-02-20 01:27:14.500 051 12549.65 105.17 54795.62 88888.00 2014-02-20 01:27:14.625 051 12549.62 105.17 54795.65 88888.00 2014-02-20 01:27:14.750 051 12549.65 105.17 54795.65 88888.00 2014-02-20 01:27:14.875 051 12549.60 105.15 54795.65 88888.00 2014-02-20 01:27:15.000 051 12549.62 105.17 54795.65 88888.00 2014-02-20 01:27:15.125 051 12549.65 105.17 54795.70 88888.00 2014-02-20 01:27:15.250 051 12549.62 105.12 54795.68 88888.00 2014-02-20 01:27:15.375 051 12549.65 105.12 54795.65 88888.00 2014-02-20 01:27:15.500 051 12549.62 105.10 54795.62 88888.00 2014-02-20 01:27:15.625 051 12549.58 105.10 54795.62 88888.00 2014-02-20 01:27:15.750 051 12549.58 105.12 54795.62 88888.00 2014-02-20 01:27:15.875 051 12549.62 105.15 54795.65 88888.00 2014-02-20 01:27:16.000 051 12549.65 105.12 54795.65 88888.00 2014-02-20 01:27:16.125 051 12549.62 105.15 54795.68 88888.00 2014-02-20 01:27:16.250 051 12549.55 105.17 54795.68 88888.00 2014-02-20 01:27:16.375 051 12549.52 105.17 54795.68 88888.00 2014-02-20 01:27:16.500 051 12549.48 105.17 54795.65 88888.00 2014-02-20 01:27:16.625 051 12549.50 105.17 54795.65 88888.00 2014-02-20 01:27:16.750 051 12549.55 105.17 54795.65 88888.00 2014-02-20 01:27:16.875 051 12549.58 105.20 54795.68 88888.00 2014-02-20 01:27:17.000 051 12549.58 105.20 54795.65 88888.00 2014-02-20 01:27:17.125 051 12549.58 105.17 54795.65 88888.00 2014-02-20 01:27:17.250 051 12549.52 105.17 54795.65 88888.00 2014-02-20 01:27:17.375 051 12549.55 105.20 54795.65 88888.00 2014-02-20 01:27:17.500 051 12549.52 105.20 54795.62 88888.00 2014-02-20 01:27:17.625 051 12549.52 105.17 54795.62 88888.00 2014-02-20 01:27:17.750 051 12549.55 105.22 54795.65 88888.00 2014-02-20 01:27:17.875 051 12549.55 105.25 54795.68 88888.00 2014-02-20 01:27:18.000 051 12549.52 105.25 54795.65 88888.00 2014-02-20 01:27:18.125 051 12549.52 105.22 54795.60 88888.00 2014-02-20 01:27:18.250 051 12549.58 105.22 54795.62 88888.00 2014-02-20 01:27:18.375 051 12549.60 105.30 54795.62 88888.00 2014-02-20 01:27:18.500 051 12549.60 105.30 54795.65 88888.00 2014-02-20 01:27:18.625 051 12549.62 105.28 54795.65 88888.00 2014-02-20 01:27:18.750 051 12549.62 105.28 54795.62 88888.00 2014-02-20 01:27:18.875 051 12549.60 105.25 54795.62 88888.00 2014-02-20 01:27:19.000 051 12549.60 105.25 54795.62 88888.00 2014-02-20 01:27:19.125 051 12549.58 105.28 54795.65 88888.00 2014-02-20 01:27:19.250 051 12549.52 105.25 54795.62 88888.00 2014-02-20 01:27:19.375 051 12549.58 105.28 54795.60 88888.00 2014-02-20 01:27:19.500 051 12549.55 105.25 54795.62 88888.00 2014-02-20 01:27:19.625 051 12549.52 105.25 54795.65 88888.00 2014-02-20 01:27:19.750 051 12549.58 105.33 54795.62 88888.00 2014-02-20 01:27:19.875 051 12549.58 105.33 54795.62 88888.00 2014-02-20 01:27:20.000 051 12549.55 105.30 54795.60 88888.00 2014-02-20 01:27:20.125 051 12549.55 105.33 54795.60 88888.00 2014-02-20 01:27:20.250 051 12549.52 105.33 54795.60 88888.00 2014-02-20 01:27:20.375 051 12549.52 105.30 54795.57 88888.00 2014-02-20 01:27:20.500 051 12549.48 105.33 54795.60 88888.00 2014-02-20 01:27:20.625 051 12549.48 105.28 54795.62 88888.00 2014-02-20 01:27:20.750 051 12549.50 105.33 54795.62 88888.00 2014-02-20 01:27:20.875 051 12549.55 105.35 54795.65 88888.00 2014-02-20 01:27:21.000 051 12549.60 105.33 54795.62 88888.00 2014-02-20 01:27:21.125 051 12549.58 105.30 54795.60 88888.00 2014-02-20 01:27:21.250 051 12549.48 105.30 54795.60 88888.00 2014-02-20 01:27:21.375 051 12549.52 105.30 54795.57 88888.00 2014-02-20 01:27:21.500 051 12549.50 105.33 54795.60 88888.00 2014-02-20 01:27:21.625 051 12549.50 105.33 54795.62 88888.00 2014-02-20 01:27:21.750 051 12549.55 105.33 54795.68 88888.00 2014-02-20 01:27:21.875 051 12549.55 105.35 54795.65 88888.00 2014-02-20 01:27:22.000 051 12549.52 105.30 54795.62 88888.00 2014-02-20 01:27:22.125 051 12549.55 105.30 54795.62 88888.00 2014-02-20 01:27:22.250 051 12549.50 105.30 54795.62 88888.00 2014-02-20 01:27:22.375 051 12549.48 105.30 54795.62 88888.00 2014-02-20 01:27:22.500 051 12549.48 105.35 54795.62 88888.00 2014-02-20 01:27:22.625 051 12549.50 105.35 54795.62 88888.00 2014-02-20 01:27:22.750 051 12549.50 105.35 54795.65 88888.00 2014-02-20 01:27:22.875 051 12549.55 105.33 54795.62 88888.00 2014-02-20 01:27:23.000 051 12549.55 105.35 54795.60 88888.00 2014-02-20 01:27:23.125 051 12549.62 105.38 54795.62 88888.00 2014-02-20 01:27:23.250 051 12549.58 105.35 54795.60 88888.00 2014-02-20 01:27:23.375 051 12549.58 105.38 54795.62 88888.00 2014-02-20 01:27:23.500 051 12549.52 105.40 54795.60 88888.00 2014-02-20 01:27:23.625 051 12549.55 105.35 54795.60 88888.00 2014-02-20 01:27:23.750 051 12549.58 105.38 54795.62 88888.00 2014-02-20 01:27:23.875 051 12549.55 105.38 54795.60 88888.00 2014-02-20 01:27:24.000 051 12549.52 105.40 54795.57 88888.00 2014-02-20 01:27:24.125 051 12549.55 105.38 54795.57 88888.00 2014-02-20 01:27:24.250 051 12549.58 105.35 54795.62 88888.00 2014-02-20 01:27:24.375 051 12549.60 105.35 54795.60 88888.00 2014-02-20 01:27:24.500 051 12549.62 105.38 54795.60 88888.00 2014-02-20 01:27:24.625 051 12549.58 105.38 54795.60 88888.00 2014-02-20 01:27:24.750 051 12549.55 105.38 54795.60 88888.00 2014-02-20 01:27:24.875 051 12549.65 105.40 54795.65 88888.00 2014-02-20 01:27:25.000 051 12549.67 105.40 54795.62 88888.00 2014-02-20 01:27:25.125 051 12549.60 105.38 54795.60 88888.00 2014-02-20 01:27:25.250 051 12549.50 105.35 54795.62 88888.00 2014-02-20 01:27:25.375 051 12549.58 105.40 54795.60 88888.00 2014-02-20 01:27:25.500 051 12549.60 105.42 54795.60 88888.00 2014-02-20 01:27:25.625 051 12549.58 105.42 54795.60 88888.00 2014-02-20 01:27:25.750 051 12549.62 105.40 54795.60 88888.00 2014-02-20 01:27:25.875 051 12549.65 105.40 54795.60 88888.00 2014-02-20 01:27:26.000 051 12549.65 105.40 54795.57 88888.00 2014-02-20 01:27:26.125 051 12549.70 105.40 54795.55 88888.00 2014-02-20 01:27:26.250 051 12549.65 105.40 54795.57 88888.00 2014-02-20 01:27:26.375 051 12549.67 105.40 54795.57 88888.00 2014-02-20 01:27:26.500 051 12549.70 105.42 54795.57 88888.00 2014-02-20 01:27:26.625 051 12549.75 105.40 54795.57 88888.00 2014-02-20 01:27:26.750 051 12549.75 105.38 54795.57 88888.00 2014-02-20 01:27:26.875 051 12549.77 105.42 54795.55 88888.00 2014-02-20 01:27:27.000 051 12549.70 105.45 54795.55 88888.00 2014-02-20 01:27:27.125 051 12549.65 105.42 54795.55 88888.00 2014-02-20 01:27:27.250 051 12549.62 105.38 54795.55 88888.00 2014-02-20 01:27:27.375 051 12549.62 105.38 54795.55 88888.00 2014-02-20 01:27:27.500 051 12549.62 105.38 54795.55 88888.00 2014-02-20 01:27:27.625 051 12549.67 105.40 54795.57 88888.00 2014-02-20 01:27:27.750 051 12549.70 105.40 54795.60 88888.00 2014-02-20 01:27:27.875 051 12549.67 105.42 54795.57 88888.00 2014-02-20 01:27:28.000 051 12549.67 105.40 54795.57 88888.00 2014-02-20 01:27:28.125 051 12549.65 105.42 54795.57 88888.00 2014-02-20 01:27:28.250 051 12549.62 105.42 54795.57 88888.00 2014-02-20 01:27:28.375 051 12549.70 105.42 54795.55 88888.00 2014-02-20 01:27:28.500 051 12549.67 105.45 54795.57 88888.00 2014-02-20 01:27:28.625 051 12549.65 105.47 54795.62 88888.00 2014-02-20 01:27:28.750 051 12549.60 105.45 54795.57 88888.00 2014-02-20 01:27:28.875 051 12549.62 105.45 54795.55 88888.00 2014-02-20 01:27:29.000 051 12549.67 105.42 54795.55 88888.00 2014-02-20 01:27:29.125 051 12549.77 105.45 54795.57 88888.00 2014-02-20 01:27:29.250 051 12549.73 105.40 54795.57 88888.00 2014-02-20 01:27:29.375 051 12549.70 105.40 54795.55 88888.00 2014-02-20 01:27:29.500 051 12549.67 105.42 54795.55 88888.00 2014-02-20 01:27:29.625 051 12549.70 105.40 54795.53 88888.00 2014-02-20 01:27:29.750 051 12549.73 105.40 54795.55 88888.00 2014-02-20 01:27:29.875 051 12549.73 105.40 54795.55 88888.00 2014-02-20 01:27:30.000 051 12549.73 105.38 54795.55 88888.00 2014-02-20 01:27:30.125 051 12549.75 105.40 54795.55 88888.00 2014-02-20 01:27:30.250 051 12549.70 105.40 54795.57 88888.00 2014-02-20 01:27:30.375 051 12549.67 105.40 54795.55 88888.00 2014-02-20 01:27:30.500 051 12549.65 105.40 54795.53 88888.00 2014-02-20 01:27:30.625 051 12549.70 105.40 54795.57 88888.00 2014-02-20 01:27:30.750 051 12549.77 105.42 54795.57 88888.00 2014-02-20 01:27:30.875 051 12549.75 105.40 54795.57 88888.00 2014-02-20 01:27:31.000 051 12549.75 105.40 54795.57 88888.00 2014-02-20 01:27:31.125 051 12549.77 105.40 54795.57 88888.00 2014-02-20 01:27:31.250 051 12549.77 105.40 54795.57 88888.00 2014-02-20 01:27:31.375 051 12549.80 105.42 54795.57 88888.00 2014-02-20 01:27:31.500 051 12549.67 105.42 54795.57 88888.00 2014-02-20 01:27:31.625 051 12549.62 105.40 54795.55 88888.00 2014-02-20 01:27:31.750 051 12549.67 105.38 54795.57 88888.00 2014-02-20 01:27:31.875 051 12549.70 105.38 54795.57 88888.00 2014-02-20 01:27:32.000 051 12549.70 105.38 54795.57 88888.00 2014-02-20 01:27:32.125 051 12549.70 105.40 54795.60 88888.00 2014-02-20 01:27:32.250 051 12549.73 105.42 54795.57 88888.00 2014-02-20 01:27:32.375 051 12549.75 105.40 54795.60 88888.00 2014-02-20 01:27:32.500 051 12549.75 105.38 54795.57 88888.00 2014-02-20 01:27:32.625 051 12549.73 105.38 54795.55 88888.00 2014-02-20 01:27:32.750 051 12549.73 105.35 54795.55 88888.00 2014-02-20 01:27:32.875 051 12549.70 105.35 54795.57 88888.00 2014-02-20 01:27:33.000 051 12549.70 105.38 54795.55 88888.00 2014-02-20 01:27:33.125 051 12549.73 105.35 54795.53 88888.00 2014-02-20 01:27:33.250 051 12549.75 105.30 54795.55 88888.00 2014-02-20 01:27:33.375 051 12549.77 105.38 54795.53 88888.00 2014-02-20 01:27:33.500 051 12549.83 105.35 54795.53 88888.00 2014-02-20 01:27:33.625 051 12549.83 105.38 54795.55 88888.00 2014-02-20 01:27:33.750 051 12549.80 105.40 54795.55 88888.00 2014-02-20 01:27:33.875 051 12549.77 105.38 54795.57 88888.00 2014-02-20 01:27:34.000 051 12549.77 105.35 54795.53 88888.00 2014-02-20 01:27:34.125 051 12549.77 105.35 54795.55 88888.00 2014-02-20 01:27:34.250 051 12549.77 105.35 54795.55 88888.00 2014-02-20 01:27:34.375 051 12549.83 105.35 54795.55 88888.00 2014-02-20 01:27:34.500 051 12549.85 105.35 54795.55 88888.00 2014-02-20 01:27:34.625 051 12549.85 105.35 54795.57 88888.00 2014-02-20 01:27:34.750 051 12549.85 105.35 54795.55 88888.00 2014-02-20 01:27:34.875 051 12549.85 105.35 54795.53 88888.00 2014-02-20 01:27:35.000 051 12549.90 105.38 54795.55 88888.00 2014-02-20 01:27:35.125 051 12549.90 105.35 54795.57 88888.00 2014-02-20 01:27:35.250 051 12549.83 105.30 54795.55 88888.00 2014-02-20 01:27:35.375 051 12549.85 105.33 54795.55 88888.00 2014-02-20 01:27:35.500 051 12549.85 105.33 54795.55 88888.00 2014-02-20 01:27:35.625 051 12549.88 105.33 54795.53 88888.00 2014-02-20 01:27:35.750 051 12549.90 105.35 54795.55 88888.00 2014-02-20 01:27:35.875 051 12549.77 105.35 54795.57 88888.00 2014-02-20 01:27:36.000 051 12549.75 105.35 54795.60 88888.00 2014-02-20 01:27:36.125 051 12549.77 105.35 54795.57 88888.00 2014-02-20 01:27:36.250 051 12549.77 105.28 54795.55 88888.00 2014-02-20 01:27:36.375 051 12549.85 105.30 54795.57 88888.00 2014-02-20 01:27:36.500 051 12549.77 105.30 54795.55 88888.00 2014-02-20 01:27:36.625 051 12549.70 105.30 54795.53 88888.00 2014-02-20 01:27:36.750 051 12549.70 105.30 54795.53 88888.00 2014-02-20 01:27:36.875 051 12549.75 105.25 54795.53 88888.00 2014-02-20 01:27:37.000 051 12549.77 105.22 54795.50 88888.00 2014-02-20 01:27:37.125 051 12549.77 105.25 54795.53 88888.00 2014-02-20 01:27:37.250 051 12549.73 105.25 54795.55 88888.00 2014-02-20 01:27:37.375 051 12549.83 105.25 54795.55 88888.00 2014-02-20 01:27:37.500 051 12549.83 105.25 54795.55 88888.00 2014-02-20 01:27:37.625 051 12549.88 105.25 54795.55 88888.00 2014-02-20 01:27:37.750 051 12549.85 105.28 54795.55 88888.00 2014-02-20 01:27:37.875 051 12549.85 105.28 54795.57 88888.00 2014-02-20 01:27:38.000 051 12549.88 105.28 54795.55 88888.00 2014-02-20 01:27:38.125 051 12549.83 105.25 54795.55 88888.00 2014-02-20 01:27:38.250 051 12549.77 105.25 54795.55 88888.00 2014-02-20 01:27:38.375 051 12549.77 105.25 54795.55 88888.00 2014-02-20 01:27:38.500 051 12549.83 105.22 54795.57 88888.00 2014-02-20 01:27:38.625 051 12549.80 105.25 54795.55 88888.00 2014-02-20 01:27:38.750 051 12549.75 105.25 54795.57 88888.00 2014-02-20 01:27:38.875 051 12549.77 105.25 54795.57 88888.00 2014-02-20 01:27:39.000 051 12549.80 105.25 54795.57 88888.00 2014-02-20 01:27:39.125 051 12549.77 105.25 54795.57 88888.00 2014-02-20 01:27:39.250 051 12549.75 105.20 54795.55 88888.00 2014-02-20 01:27:39.375 051 12549.80 105.20 54795.55 88888.00 2014-02-20 01:27:39.500 051 12549.80 105.20 54795.57 88888.00 2014-02-20 01:27:39.625 051 12549.85 105.20 54795.55 88888.00 2014-02-20 01:27:39.750 051 12549.77 105.22 54795.57 88888.00 2014-02-20 01:27:39.875 051 12549.70 105.25 54795.60 88888.00 2014-02-20 01:27:40.000 051 12549.73 105.22 54795.55 88888.00 2014-02-20 01:27:40.125 051 12549.80 105.20 54795.53 88888.00 2014-02-20 01:27:40.250 051 12549.77 105.22 54795.55 88888.00 2014-02-20 01:27:40.375 051 12549.83 105.22 54795.55 88888.00 2014-02-20 01:27:40.500 051 12549.80 105.20 54795.55 88888.00 2014-02-20 01:27:40.625 051 12549.80 105.17 54795.55 88888.00 2014-02-20 01:27:40.750 051 12549.77 105.20 54795.55 88888.00 2014-02-20 01:27:40.875 051 12549.77 105.25 54795.55 88888.00 2014-02-20 01:27:41.000 051 12549.80 105.22 54795.53 88888.00 2014-02-20 01:27:41.125 051 12549.83 105.17 54795.55 88888.00 2014-02-20 01:27:41.250 051 12549.80 105.20 54795.53 88888.00 2014-02-20 01:27:41.375 051 12549.80 105.20 54795.50 88888.00 2014-02-20 01:27:41.500 051 12549.83 105.15 54795.50 88888.00 2014-02-20 01:27:41.625 051 12549.80 105.17 54795.53 88888.00 2014-02-20 01:27:41.750 051 12549.83 105.20 54795.55 88888.00 2014-02-20 01:27:41.875 051 12549.88 105.20 54795.57 88888.00 2014-02-20 01:27:42.000 051 12549.85 105.17 54795.55 88888.00 2014-02-20 01:27:42.125 051 12549.83 105.20 54795.60 88888.00 2014-02-20 01:27:42.250 051 12549.77 105.20 54795.60 88888.00 2014-02-20 01:27:42.375 051 12549.85 105.20 54795.60 88888.00 2014-02-20 01:27:42.500 051 12549.90 105.22 54795.57 88888.00 2014-02-20 01:27:42.625 051 12549.85 105.20 54795.60 88888.00 2014-02-20 01:27:42.750 051 12549.80 105.15 54795.57 88888.00 2014-02-20 01:27:42.875 051 12549.77 105.17 54795.60 88888.00 2014-02-20 01:27:43.000 051 12549.73 105.15 54795.57 88888.00 2014-02-20 01:27:43.125 051 12549.77 105.17 54795.55 88888.00 2014-02-20 01:27:43.250 051 12549.83 105.17 54795.53 88888.00 2014-02-20 01:27:43.375 051 12549.88 105.15 54795.50 88888.00 2014-02-20 01:27:43.500 051 12549.77 105.17 54795.55 88888.00 2014-02-20 01:27:43.625 051 12549.77 105.20 54795.57 88888.00 2014-02-20 01:27:43.750 051 12549.80 105.17 54795.55 88888.00 2014-02-20 01:27:43.875 051 12549.83 105.17 54795.53 88888.00 2014-02-20 01:27:44.000 051 12549.73 105.17 54795.55 88888.00 2014-02-20 01:27:44.125 051 12549.67 105.15 54795.57 88888.00 2014-02-20 01:27:44.250 051 12549.75 105.15 54795.57 88888.00 2014-02-20 01:27:44.375 051 12549.83 105.12 54795.55 88888.00 2014-02-20 01:27:44.500 051 12549.75 105.17 54795.57 88888.00 2014-02-20 01:27:44.625 051 12549.62 105.20 54795.57 88888.00 2014-02-20 01:27:44.750 051 12549.65 105.17 54795.57 88888.00 2014-02-20 01:27:44.875 051 12549.67 105.15 54795.57 88888.00 2014-02-20 01:27:45.000 051 12549.73 105.15 54795.55 88888.00 2014-02-20 01:27:45.125 051 12549.75 105.17 54795.57 88888.00 2014-02-20 01:27:45.250 051 12549.73 105.15 54795.60 88888.00 2014-02-20 01:27:45.375 051 12549.75 105.15 54795.60 88888.00 2014-02-20 01:27:45.500 051 12549.80 105.15 54795.60 88888.00 2014-02-20 01:27:45.625 051 12549.77 105.15 54795.57 88888.00 2014-02-20 01:27:45.750 051 12549.75 105.15 54795.55 88888.00 2014-02-20 01:27:45.875 051 12549.73 105.15 54795.57 88888.00 2014-02-20 01:27:46.000 051 12549.73 105.15 54795.57 88888.00 2014-02-20 01:27:46.125 051 12549.70 105.12 54795.55 88888.00 2014-02-20 01:27:46.250 051 12549.70 105.15 54795.60 88888.00 2014-02-20 01:27:46.375 051 12549.70 105.17 54795.60 88888.00 2014-02-20 01:27:46.500 051 12549.70 105.17 54795.60 88888.00 2014-02-20 01:27:46.625 051 12549.62 105.15 54795.62 88888.00 2014-02-20 01:27:46.750 051 12549.62 105.15 54795.60 88888.00 2014-02-20 01:27:46.875 051 12549.65 105.17 54795.60 88888.00 2014-02-20 01:27:47.000 051 12549.70 105.15 54795.60 88888.00 2014-02-20 01:27:47.125 051 12549.70 105.15 54795.60 88888.00 2014-02-20 01:27:47.250 051 12549.62 105.10 54795.57 88888.00 2014-02-20 01:27:47.375 051 12549.65 105.12 54795.57 88888.00 2014-02-20 01:27:47.500 051 12549.70 105.12 54795.57 88888.00 2014-02-20 01:27:47.625 051 12549.73 105.15 54795.60 88888.00 2014-02-20 01:27:47.750 051 12549.73 105.15 54795.60 88888.00 2014-02-20 01:27:47.875 051 12549.70 105.15 54795.57 88888.00 2014-02-20 01:27:48.000 051 12549.73 105.12 54795.57 88888.00 2014-02-20 01:27:48.125 051 12549.70 105.12 54795.57 88888.00 2014-02-20 01:27:48.250 051 12549.65 105.12 54795.60 88888.00 2014-02-20 01:27:48.375 051 12549.65 105.12 54795.60 88888.00 2014-02-20 01:27:48.500 051 12549.62 105.12 54795.60 88888.00 2014-02-20 01:27:48.625 051 12549.62 105.12 54795.60 88888.00 2014-02-20 01:27:48.750 051 12549.65 105.12 54795.60 88888.00 2014-02-20 01:27:48.875 051 12549.65 105.15 54795.62 88888.00 2014-02-20 01:27:49.000 051 12549.67 105.15 54795.60 88888.00 2014-02-20 01:27:49.125 051 12549.73 105.15 54795.60 88888.00 2014-02-20 01:27:49.250 051 12549.65 105.10 54795.57 88888.00 2014-02-20 01:27:49.375 051 12549.73 105.12 54795.60 88888.00 2014-02-20 01:27:49.500 051 12549.70 105.12 54795.60 88888.00 2014-02-20 01:27:49.625 051 12549.62 105.15 54795.60 88888.00 2014-02-20 01:27:49.750 051 12549.62 105.17 54795.60 88888.00 2014-02-20 01:27:49.875 051 12549.73 105.17 54795.60 88888.00 2014-02-20 01:27:50.000 051 12549.73 105.17 54795.60 88888.00 2014-02-20 01:27:50.125 051 12549.67 105.17 54795.60 88888.00 2014-02-20 01:27:50.250 051 12549.58 105.15 54795.60 88888.00 2014-02-20 01:27:50.375 051 12549.62 105.12 54795.57 88888.00 2014-02-20 01:27:50.500 051 12549.67 105.17 54795.60 88888.00 2014-02-20 01:27:50.625 051 12549.75 105.15 54795.62 88888.00 2014-02-20 01:27:50.750 051 12549.80 105.15 54795.57 88888.00 2014-02-20 01:27:50.875 051 12549.67 105.15 54795.57 88888.00 2014-02-20 01:27:51.000 051 12549.60 105.17 54795.55 88888.00 2014-02-20 01:27:51.125 051 12549.62 105.15 54795.55 88888.00 2014-02-20 01:27:51.250 051 12549.65 105.15 54795.57 88888.00 2014-02-20 01:27:51.375 051 12549.65 105.17 54795.57 88888.00 2014-02-20 01:27:51.500 051 12549.60 105.17 54795.60 88888.00 2014-02-20 01:27:51.625 051 12549.58 105.15 54795.60 88888.00 2014-02-20 01:27:51.750 051 12549.60 105.17 54795.60 88888.00 2014-02-20 01:27:51.875 051 12549.65 105.22 54795.60 88888.00 2014-02-20 01:27:52.000 051 12549.65 105.22 54795.60 88888.00 2014-02-20 01:27:52.125 051 12549.67 105.22 54795.57 88888.00 2014-02-20 01:27:52.250 051 12549.70 105.22 54795.57 88888.00 2014-02-20 01:27:52.375 051 12549.67 105.20 54795.57 88888.00 2014-02-20 01:27:52.500 051 12549.67 105.22 54795.57 88888.00 2014-02-20 01:27:52.625 051 12549.70 105.20 54795.57 88888.00 2014-02-20 01:27:52.750 051 12549.73 105.20 54795.57 88888.00 2014-02-20 01:27:52.875 051 12549.70 105.20 54795.60 88888.00 2014-02-20 01:27:53.000 051 12549.67 105.22 54795.60 88888.00 2014-02-20 01:27:53.125 051 12549.65 105.20 54795.60 88888.00 2014-02-20 01:27:53.250 051 12549.65 105.20 54795.60 88888.00 2014-02-20 01:27:53.375 051 12549.73 105.25 54795.57 88888.00 2014-02-20 01:27:53.500 051 12549.73 105.25 54795.60 88888.00 2014-02-20 01:27:53.625 051 12549.70 105.25 54795.60 88888.00 2014-02-20 01:27:53.750 051 12549.67 105.22 54795.57 88888.00 2014-02-20 01:27:53.875 051 12549.62 105.25 54795.55 88888.00 2014-02-20 01:27:54.000 051 12549.65 105.28 54795.57 88888.00 2014-02-20 01:27:54.125 051 12549.58 105.25 54795.55 88888.00 2014-02-20 01:27:54.250 051 12549.52 105.22 54795.57 88888.00 2014-02-20 01:27:54.375 051 12549.58 105.25 54795.57 88888.00 2014-02-20 01:27:54.500 051 12549.62 105.25 54795.57 88888.00 2014-02-20 01:27:54.625 051 12549.65 105.25 54795.57 88888.00 2014-02-20 01:27:54.750 051 12549.62 105.28 54795.57 88888.00 2014-02-20 01:27:54.875 051 12549.65 105.35 54795.57 88888.00 2014-02-20 01:27:55.000 051 12549.67 105.30 54795.53 88888.00 2014-02-20 01:27:55.125 051 12549.67 105.30 54795.55 88888.00 2014-02-20 01:27:55.250 051 12549.67 105.30 54795.57 88888.00 2014-02-20 01:27:55.375 051 12549.67 105.33 54795.57 88888.00 2014-02-20 01:27:55.500 051 12549.62 105.30 54795.55 88888.00 2014-02-20 01:27:55.625 051 12549.58 105.28 54795.55 88888.00 2014-02-20 01:27:55.750 051 12549.60 105.30 54795.55 88888.00 2014-02-20 01:27:55.875 051 12549.60 105.35 54795.57 88888.00 2014-02-20 01:27:56.000 051 12549.65 105.35 54795.55 88888.00 2014-02-20 01:27:56.125 051 12549.62 105.33 54795.55 88888.00 2014-02-20 01:27:56.250 051 12549.65 105.33 54795.57 88888.00 2014-02-20 01:27:56.375 051 12549.67 105.35 54795.55 88888.00 2014-02-20 01:27:56.500 051 12549.65 105.40 54795.57 88888.00 2014-02-20 01:27:56.625 051 12549.65 105.38 54795.55 88888.00 2014-02-20 01:27:56.750 051 12549.62 105.35 54795.55 88888.00 2014-02-20 01:27:56.875 051 12549.67 105.35 54795.53 88888.00 2014-02-20 01:27:57.000 051 12549.67 105.38 54795.53 88888.00 2014-02-20 01:27:57.125 051 12549.67 105.38 54795.55 88888.00 2014-02-20 01:27:57.250 051 12549.70 105.38 54795.55 88888.00 2014-02-20 01:27:57.375 051 12549.70 105.38 54795.57 88888.00 2014-02-20 01:27:57.500 051 12549.67 105.38 54795.53 88888.00 2014-02-20 01:27:57.625 051 12549.65 105.38 54795.53 88888.00 2014-02-20 01:27:57.750 051 12549.70 105.38 54795.53 88888.00 2014-02-20 01:27:57.875 051 12549.75 105.40 54795.53 88888.00 2014-02-20 01:27:58.000 051 12549.75 105.45 54795.53 88888.00 2014-02-20 01:27:58.125 051 12549.67 105.45 54795.57 88888.00 2014-02-20 01:27:58.250 051 12549.60 105.38 54795.55 88888.00 2014-02-20 01:27:58.375 051 12549.62 105.42 54795.55 88888.00 2014-02-20 01:27:58.500 051 12549.65 105.45 54795.57 88888.00 2014-02-20 01:27:58.625 051 12549.70 105.45 54795.55 88888.00 2014-02-20 01:27:58.750 051 12549.62 105.42 54795.53 88888.00 2014-02-20 01:27:58.875 051 12549.58 105.42 54795.53 88888.00 2014-02-20 01:27:59.000 051 12549.60 105.47 54795.53 88888.00 2014-02-20 01:27:59.125 051 12549.67 105.45 54795.53 88888.00 2014-02-20 01:27:59.250 051 12549.65 105.42 54795.53 88888.00 2014-02-20 01:27:59.375 051 12549.62 105.42 54795.53 88888.00 2014-02-20 01:27:59.500 051 12549.60 105.50 54795.53 88888.00 2014-02-20 01:27:59.625 051 12549.62 105.50 54795.53 88888.00 2014-02-20 01:27:59.750 051 12549.67 105.47 54795.50 88888.00 2014-02-20 01:27:59.875 051 12549.67 105.42 54795.53 88888.00 2014-02-20 01:28:00.000 051 12549.62 105.47 54795.50 88888.00 2014-02-20 01:28:00.125 051 12549.67 105.53 54795.53 88888.00 2014-02-20 01:28:00.250 051 12549.73 105.53 54795.53 88888.00 2014-02-20 01:28:00.375 051 12549.70 105.50 54795.55 88888.00 2014-02-20 01:28:00.500 051 12549.70 105.50 54795.55 88888.00 2014-02-20 01:28:00.625 051 12549.73 105.53 54795.53 88888.00 2014-02-20 01:28:00.750 051 12549.73 105.55 54795.55 88888.00 2014-02-20 01:28:00.875 051 12549.73 105.55 54795.55 88888.00 2014-02-20 01:28:01.000 051 12549.73 105.53 54795.53 88888.00 2014-02-20 01:28:01.125 051 12549.73 105.53 54795.55 88888.00 2014-02-20 01:28:01.250 051 12549.70 105.55 54795.55 88888.00 2014-02-20 01:28:01.375 051 12549.70 105.53 54795.53 88888.00 2014-02-20 01:28:01.500 051 12549.73 105.55 54795.55 88888.00 2014-02-20 01:28:01.625 051 12549.75 105.55 54795.55 88888.00 2014-02-20 01:28:01.750 051 12549.83 105.55 54795.55 88888.00 2014-02-20 01:28:01.875 051 12549.83 105.55 54795.55 88888.00 2014-02-20 01:28:02.000 051 12549.83 105.58 54795.55 88888.00 2014-02-20 01:28:02.125 051 12549.75 105.55 54795.55 88888.00 2014-02-20 01:28:02.250 051 12549.73 105.53 54795.55 88888.00 2014-02-20 01:28:02.375 051 12549.70 105.55 54795.55 88888.00 2014-02-20 01:28:02.500 051 12549.62 105.53 54795.53 88888.00 2014-02-20 01:28:02.625 051 12549.67 105.55 54795.53 88888.00 2014-02-20 01:28:02.750 051 12549.70 105.55 54795.53 88888.00 2014-02-20 01:28:02.875 051 12549.77 105.58 54795.53 88888.00 2014-02-20 01:28:03.000 051 12549.75 105.60 54795.53 88888.00 2014-02-20 01:28:03.125 051 12549.73 105.60 54795.53 88888.00 2014-02-20 01:28:03.250 051 12549.65 105.58 54795.53 88888.00 2014-02-20 01:28:03.375 051 12549.65 105.60 54795.53 88888.00 2014-02-20 01:28:03.500 051 12549.60 105.58 54795.50 88888.00 2014-02-20 01:28:03.625 051 12549.60 105.58 54795.53 88888.00 2014-02-20 01:28:03.750 051 12549.62 105.60 54795.53 88888.00 2014-02-20 01:28:03.875 051 12549.73 105.60 54795.53 88888.00 2014-02-20 01:28:04.000 051 12549.73 105.62 54795.47 88888.00 2014-02-20 01:28:04.125 051 12549.73 105.60 54795.53 88888.00 2014-02-20 01:28:04.250 051 12549.70 105.60 54795.53 88888.00 2014-02-20 01:28:04.375 051 12549.62 105.60 54795.53 88888.00 2014-02-20 01:28:04.500 051 12549.58 105.60 54795.50 88888.00 2014-02-20 01:28:04.625 051 12549.62 105.62 54795.50 88888.00 2014-02-20 01:28:04.750 051 12549.65 105.62 54795.50 88888.00 2014-02-20 01:28:04.875 051 12549.62 105.62 54795.53 88888.00 2014-02-20 01:28:05.000 051 12549.62 105.62 54795.53 88888.00 2014-02-20 01:28:05.125 051 12549.58 105.60 54795.53 88888.00 2014-02-20 01:28:05.250 051 12549.52 105.60 54795.53 88888.00 2014-02-20 01:28:05.375 051 12549.65 105.62 54795.50 88888.00 2014-02-20 01:28:05.500 051 12549.70 105.65 54795.50 88888.00 2014-02-20 01:28:05.625 051 12549.67 105.65 54795.53 88888.00 2014-02-20 01:28:05.750 051 12549.62 105.62 54795.53 88888.00 2014-02-20 01:28:05.875 051 12549.55 105.65 54795.55 88888.00 2014-02-20 01:28:06.000 051 12549.60 105.65 54795.50 88888.00 2014-02-20 01:28:06.125 051 12549.62 105.62 54795.53 88888.00 2014-02-20 01:28:06.250 051 12549.58 105.65 54795.55 88888.00 2014-02-20 01:28:06.375 051 12549.52 105.67 54795.57 88888.00 2014-02-20 01:28:06.500 051 12549.48 105.65 54795.57 88888.00 2014-02-20 01:28:06.625 051 12549.48 105.65 54795.55 88888.00 2014-02-20 01:28:06.750 051 12549.48 105.67 54795.53 88888.00 2014-02-20 01:28:06.875 051 12549.48 105.67 54795.55 88888.00 2014-02-20 01:28:07.000 051 12549.48 105.67 54795.50 88888.00 2014-02-20 01:28:07.125 051 12549.52 105.67 54795.53 88888.00 2014-02-20 01:28:07.250 051 12549.50 105.65 54795.55 88888.00 2014-02-20 01:28:07.375 051 12549.52 105.65 54795.55 88888.00 2014-02-20 01:28:07.500 051 12549.50 105.67 54795.53 88888.00 2014-02-20 01:28:07.625 051 12549.45 105.67 54795.53 88888.00 2014-02-20 01:28:07.750 051 12549.45 105.67 54795.55 88888.00 2014-02-20 01:28:07.875 051 12549.45 105.67 54795.55 88888.00 2014-02-20 01:28:08.000 051 12549.42 105.67 54795.53 88888.00 2014-02-20 01:28:08.125 051 12549.35 105.65 54795.53 88888.00 2014-02-20 01:28:08.250 051 12549.30 105.67 54795.53 88888.00 2014-02-20 01:28:08.375 051 12549.38 105.70 54795.55 88888.00 2014-02-20 01:28:08.500 051 12549.40 105.67 54795.55 88888.00 2014-02-20 01:28:08.625 051 12549.35 105.67 54795.53 88888.00 2014-02-20 01:28:08.750 051 12549.33 105.70 54795.55 88888.00 2014-02-20 01:28:08.875 051 12549.40 105.70 54795.55 88888.00 2014-02-20 01:28:09.000 051 12549.40 105.70 54795.53 88888.00 2014-02-20 01:28:09.125 051 12549.35 105.70 54795.53 88888.00 2014-02-20 01:28:09.250 051 12549.27 105.70 54795.55 88888.00 2014-02-20 01:28:09.375 051 12549.35 105.72 54795.55 88888.00 2014-02-20 01:28:09.500 051 12549.40 105.72 54795.55 88888.00 2014-02-20 01:28:09.625 051 12549.45 105.72 54795.53 88888.00 2014-02-20 01:28:09.750 051 12549.40 105.70 54795.55 88888.00 2014-02-20 01:28:09.875 051 12549.35 105.67 54795.55 88888.00 2014-02-20 01:28:10.000 051 12549.27 105.65 54795.53 88888.00 2014-02-20 01:28:10.125 051 12549.23 105.67 54795.53 88888.00 2014-02-20 01:28:10.250 051 12549.20 105.67 54795.57 88888.00 2014-02-20 01:28:10.375 051 12549.23 105.67 54795.55 88888.00 2014-02-20 01:28:10.500 051 12549.17 105.67 54795.57 88888.00 2014-02-20 01:28:10.625 051 12549.17 105.67 54795.57 88888.00 2014-02-20 01:28:10.750 051 12549.23 105.67 54795.57 88888.00 2014-02-20 01:28:10.875 051 12549.23 105.70 54795.57 88888.00 2014-02-20 01:28:11.000 051 12549.23 105.67 54795.55 88888.00 2014-02-20 01:28:11.125 051 12549.25 105.70 54795.57 88888.00 2014-02-20 01:28:11.250 051 12549.15 105.70 54795.57 88888.00 2014-02-20 01:28:11.375 051 12549.20 105.70 54795.57 88888.00 2014-02-20 01:28:11.500 051 12549.25 105.70 54795.57 88888.00 2014-02-20 01:28:11.625 051 12549.20 105.67 54795.57 88888.00 2014-02-20 01:28:11.750 051 12549.23 105.70 54795.57 88888.00 2014-02-20 01:28:11.875 051 12549.25 105.70 54795.57 88888.00 2014-02-20 01:28:12.000 051 12549.27 105.70 54795.57 88888.00 2014-02-20 01:28:12.125 051 12549.23 105.67 54795.60 88888.00 2014-02-20 01:28:12.250 051 12549.20 105.67 54795.60 88888.00 2014-02-20 01:28:12.375 051 12549.20 105.70 54795.57 88888.00 2014-02-20 01:28:12.500 051 12549.12 105.72 54795.57 88888.00 2014-02-20 01:28:12.625 051 12549.08 105.72 54795.57 88888.00 2014-02-20 01:28:12.750 051 12549.02 105.70 54795.57 88888.00 2014-02-20 01:28:12.875 051 12549.00 105.70 54795.57 88888.00 2014-02-20 01:28:13.000 051 12549.02 105.67 54795.57 88888.00 2014-02-20 01:28:13.125 051 12549.00 105.67 54795.60 88888.00 2014-02-20 01:28:13.250 051 12549.08 105.70 54795.60 88888.00 2014-02-20 01:28:13.375 051 12549.10 105.72 54795.62 88888.00 2014-02-20 01:28:13.500 051 12549.05 105.72 54795.62 88888.00 2014-02-20 01:28:13.625 051 12549.02 105.72 54795.62 88888.00 2014-02-20 01:28:13.750 051 12549.02 105.70 54795.62 88888.00 2014-02-20 01:28:13.875 051 12549.05 105.70 54795.60 88888.00 2014-02-20 01:28:14.000 051 12549.02 105.70 54795.60 88888.00 2014-02-20 01:28:14.125 051 12548.98 105.72 54795.60 88888.00 2014-02-20 01:28:14.250 051 12548.85 105.72 54795.60 88888.00 2014-02-20 01:28:14.375 051 12548.83 105.70 54795.60 88888.00 2014-02-20 01:28:14.500 051 12548.83 105.72 54795.60 88888.00 2014-02-20 01:28:14.625 051 12548.85 105.72 54795.60 88888.00 2014-02-20 01:28:14.750 051 12548.92 105.75 54795.60 88888.00 2014-02-20 01:28:14.875 051 12548.95 105.70 54795.60 88888.00 2014-02-20 01:28:15.000 051 12548.88 105.67 54795.57 88888.00 2014-02-20 01:28:15.125 051 12548.88 105.70 54795.60 88888.00 2014-02-20 01:28:15.250 051 12548.85 105.70 54795.57 88888.00 2014-02-20 01:28:15.375 051 12548.90 105.72 54795.57 88888.00 2014-02-20 01:28:15.500 051 12548.88 105.75 54795.57 88888.00 2014-02-20 01:28:15.625 051 12548.83 105.75 54795.57 88888.00 2014-02-20 01:28:15.750 051 12548.85 105.75 54795.60 88888.00 2014-02-20 01:28:15.875 051 12548.95 105.75 54795.60 88888.00 2014-02-20 01:28:16.000 051 12548.95 105.72 54795.57 88888.00 2014-02-20 01:28:16.125 051 12548.95 105.72 54795.57 88888.00 2014-02-20 01:28:16.250 051 12548.88 105.70 54795.57 88888.00 2014-02-20 01:28:16.375 051 12548.80 105.67 54795.55 88888.00 2014-02-20 01:28:16.500 051 12548.85 105.70 54795.57 88888.00 2014-02-20 01:28:16.625 051 12548.90 105.72 54795.57 88888.00 2014-02-20 01:28:16.750 051 12548.90 105.75 54795.57 88888.00 2014-02-20 01:28:16.875 051 12548.83 105.72 54795.60 88888.00 2014-02-20 01:28:17.000 051 12548.88 105.72 54795.62 88888.00 2014-02-20 01:28:17.125 051 12548.92 105.75 54795.62 88888.00 2014-02-20 01:28:17.250 051 12548.88 105.72 54795.60 88888.00 2014-02-20 01:28:17.375 051 12548.83 105.72 54795.57 88888.00 2014-02-20 01:28:17.500 051 12548.83 105.72 54795.57 88888.00 2014-02-20 01:28:17.625 051 12548.85 105.70 54795.57 88888.00 2014-02-20 01:28:17.750 051 12548.88 105.70 54795.57 88888.00 2014-02-20 01:28:17.875 051 12548.80 105.72 54795.57 88888.00 2014-02-20 01:28:18.000 051 12548.77 105.75 54795.55 88888.00 2014-02-20 01:28:18.125 051 12548.83 105.72 54795.57 88888.00 2014-02-20 01:28:18.250 051 12548.77 105.72 54795.57 88888.00 2014-02-20 01:28:18.375 051 12548.83 105.75 54795.60 88888.00 2014-02-20 01:28:18.500 051 12548.83 105.75 54795.60 88888.00 2014-02-20 01:28:18.625 051 12548.75 105.75 54795.60 88888.00 2014-02-20 01:28:18.750 051 12548.77 105.78 54795.62 88888.00 2014-02-20 01:28:18.875 051 12548.75 105.78 54795.62 88888.00 2014-02-20 01:28:19.000 051 12548.67 105.78 54795.62 88888.00 2014-02-20 01:28:19.125 051 12548.67 105.78 54795.65 88888.00 2014-02-20 01:28:19.250 051 12548.62 105.78 54795.65 88888.00 2014-02-20 01:28:19.375 051 12548.60 105.78 54795.68 88888.00 2014-02-20 01:28:19.500 051 12548.62 105.78 54795.65 88888.00 2014-02-20 01:28:19.625 051 12548.62 105.78 54795.62 88888.00 2014-02-20 01:28:19.750 051 12548.65 105.75 54795.65 88888.00 2014-02-20 01:28:19.875 051 12548.73 105.75 54795.62 88888.00 2014-02-20 01:28:20.000 051 12548.73 105.78 54795.62 88888.00 2014-02-20 01:28:20.125 051 12548.70 105.78 54795.65 88888.00 2014-02-20 01:28:20.250 051 12548.62 105.75 54795.65 88888.00 2014-02-20 01:28:20.375 051 12548.60 105.78 54795.65 88888.00 2014-02-20 01:28:20.500 051 12548.58 105.75 54795.62 88888.00 2014-02-20 01:28:20.625 051 12548.62 105.78 54795.62 88888.00 2014-02-20 01:28:20.750 051 12548.67 105.80 54795.65 88888.00 2014-02-20 01:28:20.875 051 12548.65 105.80 54795.65 88888.00 2014-02-20 01:28:21.000 051 12548.52 105.78 54795.60 88888.00 2014-02-20 01:28:21.125 051 12548.55 105.78 54795.60 88888.00 2014-02-20 01:28:21.250 051 12548.50 105.75 54795.62 88888.00 2014-02-20 01:28:21.375 051 12548.52 105.78 54795.60 88888.00 2014-02-20 01:28:21.500 051 12548.52 105.75 54795.60 88888.00 2014-02-20 01:28:21.625 051 12548.58 105.75 54795.60 88888.00 2014-02-20 01:28:21.750 051 12548.55 105.78 54795.60 88888.00 2014-02-20 01:28:21.875 051 12548.50 105.78 54795.57 88888.00 2014-02-20 01:28:22.000 051 12548.52 105.75 54795.57 88888.00 2014-02-20 01:28:22.125 051 12548.55 105.78 54795.62 88888.00 2014-02-20 01:28:22.250 051 12548.58 105.80 54795.60 88888.00 2014-02-20 01:28:22.375 051 12548.52 105.78 54795.62 88888.00 2014-02-20 01:28:22.500 051 12548.58 105.75 54795.60 88888.00 2014-02-20 01:28:22.625 051 12548.52 105.75 54795.62 88888.00 2014-02-20 01:28:22.750 051 12548.48 105.78 54795.60 88888.00 2014-02-20 01:28:22.875 051 12548.50 105.78 54795.60 88888.00 2014-02-20 01:28:23.000 051 12548.55 105.80 54795.60 88888.00 2014-02-20 01:28:23.125 051 12548.62 105.80 54795.62 88888.00 2014-02-20 01:28:23.250 051 12548.60 105.80 54795.62 88888.00 2014-02-20 01:28:23.375 051 12548.67 105.83 54795.62 88888.00 2014-02-20 01:28:23.500 051 12548.65 105.80 54795.60 88888.00 2014-02-20 01:28:23.625 051 12548.65 105.75 54795.57 88888.00 2014-02-20 01:28:23.750 051 12548.65 105.75 54795.60 88888.00 2014-02-20 01:28:23.875 051 12548.62 105.78 54795.57 88888.00 2014-02-20 01:28:24.000 051 12548.58 105.75 54795.55 88888.00 2014-02-20 01:28:24.125 051 12548.55 105.75 54795.57 88888.00 2014-02-20 01:28:24.250 051 12548.60 105.75 54795.60 88888.00 2014-02-20 01:28:24.375 051 12548.60 105.78 54795.62 88888.00 2014-02-20 01:28:24.500 051 12548.55 105.75 54795.62 88888.00 2014-02-20 01:28:24.625 051 12548.55 105.78 54795.62 88888.00 2014-02-20 01:28:24.750 051 12548.60 105.78 54795.60 88888.00 2014-02-20 01:28:24.875 051 12548.67 105.80 54795.65 88888.00 2014-02-20 01:28:25.000 051 12548.62 105.80 54795.62 88888.00 2014-02-20 01:28:25.125 051 12548.52 105.80 54795.62 88888.00 2014-02-20 01:28:25.250 051 12548.52 105.80 54795.62 88888.00 2014-02-20 01:28:25.375 051 12548.65 105.80 54795.60 88888.00 2014-02-20 01:28:25.500 051 12548.70 105.78 54795.60 88888.00 2014-02-20 01:28:25.625 051 12548.62 105.78 54795.62 88888.00 2014-02-20 01:28:25.750 051 12548.58 105.80 54795.60 88888.00 2014-02-20 01:28:25.875 051 12548.60 105.80 54795.65 88888.00 2014-02-20 01:28:26.000 051 12548.52 105.80 54795.65 88888.00 2014-02-20 01:28:26.125 051 12548.52 105.83 54795.65 88888.00 2014-02-20 01:28:26.250 051 12548.48 105.78 54795.60 88888.00 2014-02-20 01:28:26.375 051 12548.48 105.80 54795.62 88888.00 2014-02-20 01:28:26.500 051 12548.55 105.80 54795.62 88888.00 2014-02-20 01:28:26.625 051 12548.55 105.80 54795.65 88888.00 2014-02-20 01:28:26.750 051 12548.50 105.78 54795.62 88888.00 2014-02-20 01:28:26.875 051 12548.52 105.78 54795.62 88888.00 2014-02-20 01:28:27.000 051 12548.55 105.78 54795.60 88888.00 2014-02-20 01:28:27.125 051 12548.58 105.75 54795.60 88888.00 2014-02-20 01:28:27.250 051 12548.60 105.75 54795.60 88888.00 2014-02-20 01:28:27.375 051 12548.60 105.78 54795.57 88888.00 2014-02-20 01:28:27.500 051 12548.60 105.78 54795.60 88888.00 2014-02-20 01:28:27.625 051 12548.62 105.75 54795.57 88888.00 2014-02-20 01:28:27.750 051 12548.58 105.75 54795.57 88888.00 2014-02-20 01:28:27.875 051 12548.52 105.75 54795.57 88888.00 2014-02-20 01:28:28.000 051 12548.58 105.75 54795.57 88888.00 2014-02-20 01:28:28.125 051 12548.55 105.78 54795.60 88888.00 2014-02-20 01:28:28.250 051 12548.50 105.78 54795.60 88888.00 2014-02-20 01:28:28.375 051 12548.60 105.75 54795.60 88888.00 2014-02-20 01:28:28.500 051 12548.65 105.78 54795.55 88888.00 2014-02-20 01:28:28.625 051 12548.67 105.78 54795.53 88888.00 2014-02-20 01:28:28.750 051 12548.55 105.75 54795.53 88888.00 2014-02-20 01:28:28.875 051 12548.60 105.78 54795.53 88888.00 2014-02-20 01:28:29.000 051 12548.70 105.75 54795.55 88888.00 2014-02-20 01:28:29.125 051 12548.65 105.78 54795.57 88888.00 2014-02-20 01:28:29.250 051 12548.55 105.75 54795.57 88888.00 2014-02-20 01:28:29.375 051 12548.60 105.75 54795.60 88888.00 2014-02-20 01:28:29.500 051 12548.67 105.78 54795.60 88888.00 2014-02-20 01:28:29.625 051 12548.73 105.78 54795.57 88888.00 2014-02-20 01:28:29.750 051 12548.75 105.78 54795.55 88888.00 2014-02-20 01:28:29.875 051 12548.67 105.75 54795.55 88888.00 2014-02-20 01:28:30.000 051 12548.62 105.72 54795.53 88888.00 2014-02-20 01:28:30.125 051 12548.67 105.75 54795.57 88888.00 2014-02-20 01:28:30.250 051 12548.75 105.78 54795.57 88888.00 2014-02-20 01:28:30.375 051 12548.75 105.75 54795.60 88888.00 2014-02-20 01:28:30.500 051 12548.70 105.75 54795.57 88888.00 2014-02-20 01:28:30.625 051 12548.73 105.75 54795.57 88888.00 2014-02-20 01:28:30.750 051 12548.77 105.75 54795.57 88888.00 2014-02-20 01:28:30.875 051 12548.75 105.75 54795.57 88888.00 2014-02-20 01:28:31.000 051 12548.70 105.75 54795.57 88888.00 2014-02-20 01:28:31.125 051 12548.67 105.72 54795.57 88888.00 2014-02-20 01:28:31.250 051 12548.62 105.67 54795.55 88888.00 2014-02-20 01:28:31.375 051 12548.73 105.70 54795.57 88888.00 2014-02-20 01:28:31.500 051 12548.75 105.70 54795.57 88888.00 2014-02-20 01:28:31.625 051 12548.75 105.72 54795.55 88888.00 2014-02-20 01:28:31.750 051 12548.77 105.72 54795.55 88888.00 2014-02-20 01:28:31.875 051 12548.80 105.70 54795.55 88888.00 2014-02-20 01:28:32.000 051 12548.83 105.70 54795.53 88888.00 2014-02-20 01:28:32.125 051 12548.75 105.72 54795.53 88888.00 2014-02-20 01:28:32.250 051 12548.67 105.72 54795.53 88888.00 2014-02-20 01:28:32.375 051 12548.73 105.70 54795.53 88888.00 2014-02-20 01:28:32.500 051 12548.77 105.67 54795.53 88888.00 2014-02-20 01:28:32.625 051 12548.83 105.67 54795.53 88888.00 2014-02-20 01:28:32.750 051 12548.80 105.67 54795.53 88888.00 2014-02-20 01:28:32.875 051 12548.80 105.65 54795.53 88888.00 2014-02-20 01:28:33.000 051 12548.80 105.65 54795.50 88888.00 2014-02-20 01:28:33.125 051 12548.80 105.65 54795.53 88888.00 2014-02-20 01:28:33.250 051 12548.77 105.65 54795.55 88888.00 2014-02-20 01:28:33.375 051 12548.80 105.65 54795.53 88888.00 2014-02-20 01:28:33.500 051 12548.83 105.65 54795.53 88888.00 2014-02-20 01:28:33.625 051 12548.85 105.65 54795.53 88888.00 2014-02-20 01:28:33.750 051 12548.90 105.65 54795.53 88888.00 2014-02-20 01:28:33.875 051 12548.90 105.62 54795.50 88888.00 2014-02-20 01:28:34.000 051 12548.85 105.60 54795.50 88888.00 2014-02-20 01:28:34.125 051 12548.83 105.60 54795.53 88888.00 2014-02-20 01:28:34.250 051 12548.90 105.58 54795.53 88888.00 2014-02-20 01:28:34.375 051 12549.00 105.62 54795.53 88888.00 2014-02-20 01:28:34.500 051 12549.02 105.65 54795.50 88888.00 2014-02-20 01:28:34.625 051 12549.02 105.62 54795.50 88888.00 2014-02-20 01:28:34.750 051 12548.95 105.60 54795.50 88888.00 2014-02-20 01:28:34.875 051 12548.90 105.60 54795.50 88888.00 2014-02-20 01:28:35.000 051 12548.95 105.60 54795.50 88888.00 2014-02-20 01:28:35.125 051 12549.02 105.58 54795.47 88888.00 2014-02-20 01:28:35.250 051 12549.00 105.55 54795.50 88888.00 2014-02-20 01:28:35.375 051 12548.98 105.58 54795.50 88888.00 2014-02-20 01:28:35.500 051 12548.90 105.58 54795.50 88888.00 2014-02-20 01:28:35.625 051 12548.88 105.58 54795.53 88888.00 2014-02-20 01:28:35.750 051 12548.90 105.58 54795.50 88888.00 2014-02-20 01:28:35.875 051 12548.88 105.58 54795.53 88888.00 2014-02-20 01:28:36.000 051 12548.88 105.55 54795.50 88888.00 2014-02-20 01:28:36.125 051 12548.90 105.55 54795.53 88888.00 2014-02-20 01:28:36.250 051 12548.90 105.50 54795.50 88888.00 2014-02-20 01:28:36.375 051 12548.90 105.50 54795.50 88888.00 2014-02-20 01:28:36.500 051 12548.88 105.53 54795.53 88888.00 2014-02-20 01:28:36.625 051 12548.85 105.55 54795.53 88888.00 2014-02-20 01:28:36.750 051 12548.83 105.53 54795.50 88888.00 2014-02-20 01:28:36.875 051 12548.80 105.55 54795.53 88888.00 2014-02-20 01:28:37.000 051 12548.85 105.53 54795.53 88888.00 2014-02-20 01:28:37.125 051 12548.90 105.53 54795.55 88888.00 2014-02-20 01:28:37.250 051 12548.92 105.53 54795.55 88888.00 2014-02-20 01:28:37.375 051 12548.95 105.53 54795.53 88888.00 2014-02-20 01:28:37.500 051 12548.98 105.50 54795.53 88888.00 2014-02-20 01:28:37.625 051 12549.00 105.50 54795.53 88888.00 2014-02-20 01:28:37.750 051 12549.02 105.50 54795.53 88888.00 2014-02-20 01:28:37.875 051 12549.02 105.53 54795.50 88888.00 2014-02-20 01:28:38.000 051 12548.95 105.50 54795.50 88888.00 2014-02-20 01:28:38.125 051 12548.88 105.53 54795.50 88888.00 2014-02-20 01:28:38.250 051 12548.90 105.47 54795.53 88888.00 2014-02-20 01:28:38.375 051 12548.95 105.50 54795.53 88888.00 2014-02-20 01:28:38.500 051 12548.88 105.47 54795.53 88888.00 2014-02-20 01:28:38.625 051 12548.83 105.45 54795.50 88888.00 2014-02-20 01:28:38.750 051 12548.85 105.47 54795.53 88888.00 2014-02-20 01:28:38.875 051 12548.95 105.50 54795.53 88888.00 2014-02-20 01:28:39.000 051 12549.02 105.47 54795.57 88888.00 2014-02-20 01:28:39.125 051 12549.02 105.45 54795.57 88888.00 2014-02-20 01:28:39.250 051 12548.98 105.42 54795.57 88888.00 2014-02-20 01:28:39.375 051 12548.95 105.42 54795.55 88888.00 2014-02-20 01:28:39.500 051 12548.92 105.42 54795.57 88888.00 2014-02-20 01:28:39.625 051 12548.90 105.42 54795.57 88888.00 2014-02-20 01:28:39.750 051 12548.88 105.40 54795.55 88888.00 2014-02-20 01:28:39.875 051 12548.90 105.40 54795.55 88888.00 2014-02-20 01:28:40.000 051 12548.88 105.42 54795.55 88888.00 2014-02-20 01:28:40.125 051 12548.88 105.42 54795.57 88888.00 2014-02-20 01:28:40.250 051 12548.85 105.42 54795.57 88888.00 2014-02-20 01:28:40.375 051 12548.90 105.42 54795.57 88888.00 2014-02-20 01:28:40.500 051 12548.90 105.40 54795.55 88888.00 2014-02-20 01:28:40.625 051 12548.80 105.38 54795.53 88888.00 2014-02-20 01:28:40.750 051 12548.75 105.38 54795.55 88888.00 2014-02-20 01:28:40.875 051 12548.83 105.35 54795.53 88888.00 2014-02-20 01:28:41.000 051 12548.90 105.35 54795.53 88888.00 2014-02-20 01:28:41.125 051 12548.90 105.38 54795.53 88888.00 2014-02-20 01:28:41.250 051 12548.85 105.35 54795.55 88888.00 2014-02-20 01:28:41.375 051 12548.88 105.33 54795.55 88888.00 2014-02-20 01:28:41.500 051 12548.88 105.30 54795.50 88888.00 2014-02-20 01:28:41.625 051 12548.90 105.33 54795.47 88888.00 2014-02-20 01:28:41.750 051 12548.92 105.35 54795.47 88888.00 2014-02-20 01:28:41.875 051 12548.95 105.33 54795.53 88888.00 2014-02-20 01:28:42.000 051 12548.95 105.30 54795.53 88888.00 2014-02-20 01:28:42.125 051 12548.92 105.30 54795.53 88888.00 2014-02-20 01:28:42.250 051 12548.88 105.28 54795.55 88888.00 2014-02-20 01:28:42.375 051 12548.88 105.30 54795.53 88888.00 2014-02-20 01:28:42.500 051 12548.88 105.35 54795.55 88888.00 2014-02-20 01:28:42.625 051 12548.90 105.30 54795.53 88888.00 2014-02-20 01:28:42.750 051 12548.92 105.28 54795.50 88888.00 2014-02-20 01:28:42.875 051 12548.92 105.25 54795.55 88888.00 2014-02-20 01:28:43.000 051 12548.92 105.25 54795.57 88888.00 2014-02-20 01:28:43.125 051 12548.90 105.25 54795.57 88888.00 2014-02-20 01:28:43.250 051 12548.85 105.22 54795.53 88888.00 2014-02-20 01:28:43.375 051 12548.88 105.20 54795.53 88888.00 2014-02-20 01:28:43.500 051 12548.90 105.25 54795.53 88888.00 2014-02-20 01:28:43.625 051 12548.98 105.28 54795.55 88888.00 2014-02-20 01:28:43.750 051 12549.02 105.28 54795.53 88888.00 2014-02-20 01:28:43.875 051 12549.00 105.28 54795.53 88888.00 2014-02-20 01:28:44.000 051 12549.00 105.22 54795.53 88888.00 2014-02-20 01:28:44.125 051 12549.02 105.25 54795.57 88888.00 2014-02-20 01:28:44.250 051 12549.00 105.22 54795.55 88888.00 2014-02-20 01:28:44.375 051 12549.00 105.25 54795.53 88888.00 2014-02-20 01:28:44.500 051 12549.00 105.25 54795.53 88888.00 2014-02-20 01:28:44.625 051 12549.08 105.25 54795.53 88888.00 2014-02-20 01:28:44.750 051 12549.08 105.25 54795.55 88888.00 2014-02-20 01:28:44.875 051 12549.05 105.20 54795.53 88888.00 2014-02-20 01:28:45.000 051 12549.08 105.20 54795.53 88888.00 2014-02-20 01:28:45.125 051 12549.12 105.20 54795.50 88888.00 2014-02-20 01:28:45.250 051 12549.12 105.20 54795.50 88888.00 2014-02-20 01:28:45.375 051 12549.17 105.22 54795.50 88888.00 2014-02-20 01:28:45.500 051 12549.15 105.20 54795.50 88888.00 2014-02-20 01:28:45.625 051 12549.12 105.17 54795.47 88888.00 2014-02-20 01:28:45.750 051 12549.15 105.20 54795.47 88888.00 2014-02-20 01:28:45.875 051 12549.10 105.17 54795.47 88888.00 2014-02-20 01:28:46.000 051 12549.08 105.20 54795.47 88888.00 2014-02-20 01:28:46.125 051 12549.15 105.20 54795.50 88888.00 2014-02-20 01:28:46.250 051 12549.12 105.22 54795.53 88888.00 2014-02-20 01:28:46.375 051 12549.10 105.20 54795.50 88888.00 2014-02-20 01:28:46.500 051 12549.12 105.22 54795.50 88888.00 2014-02-20 01:28:46.625 051 12549.20 105.20 54795.50 88888.00 2014-02-20 01:28:46.750 051 12549.20 105.20 54795.53 88888.00 2014-02-20 01:28:46.875 051 12549.15 105.17 54795.53 88888.00 2014-02-20 01:28:47.000 051 12549.08 105.17 54795.47 88888.00 2014-02-20 01:28:47.125 051 12549.05 105.15 54795.45 88888.00 2014-02-20 01:28:47.250 051 12549.05 105.15 54795.45 88888.00 2014-02-20 01:28:47.375 051 12549.08 105.15 54795.47 88888.00 2014-02-20 01:28:47.500 051 12549.10 105.17 54795.50 88888.00 2014-02-20 01:28:47.625 051 12549.15 105.20 54795.53 88888.00 2014-02-20 01:28:47.750 051 12549.15 105.15 54795.47 88888.00 2014-02-20 01:28:47.875 051 12549.12 105.15 54795.47 88888.00 2014-02-20 01:28:48.000 051 12549.12 105.17 54795.47 88888.00 2014-02-20 01:28:48.125 051 12549.15 105.15 54795.50 88888.00 2014-02-20 01:28:48.250 051 12549.17 105.10 54795.50 88888.00 2014-02-20 01:28:48.375 051 12549.25 105.15 54795.53 88888.00 2014-02-20 01:28:48.500 051 12549.27 105.15 54795.53 88888.00 2014-02-20 01:28:48.625 051 12549.23 105.12 54795.47 88888.00 2014-02-20 01:28:48.750 051 12549.20 105.17 54795.47 88888.00 2014-02-20 01:28:48.875 051 12549.17 105.17 54795.50 88888.00 2014-02-20 01:28:49.000 051 12549.17 105.17 54795.50 88888.00 2014-02-20 01:28:49.125 051 12549.20 105.15 54795.50 88888.00 2014-02-20 01:28:49.250 051 12549.20 105.17 54795.47 88888.00 2014-02-20 01:28:49.375 051 12549.20 105.20 54795.47 88888.00 2014-02-20 01:28:49.500 051 12549.20 105.17 54795.47 88888.00 2014-02-20 01:28:49.625 051 12549.17 105.17 54795.47 88888.00 2014-02-20 01:28:49.750 051 12549.10 105.20 54795.47 88888.00 2014-02-20 01:28:49.875 051 12549.12 105.15 54795.47 88888.00 2014-02-20 01:28:50.000 051 12549.10 105.15 54795.45 88888.00 2014-02-20 01:28:50.125 051 12549.12 105.17 54795.45 88888.00 2014-02-20 01:28:50.250 051 12549.12 105.15 54795.50 88888.00 2014-02-20 01:28:50.375 051 12549.17 105.20 54795.50 88888.00 2014-02-20 01:28:50.500 051 12549.20 105.20 54795.47 88888.00 2014-02-20 01:28:50.625 051 12549.23 105.17 54795.45 88888.00 2014-02-20 01:28:50.750 051 12549.23 105.17 54795.45 88888.00 2014-02-20 01:28:50.875 051 12549.23 105.15 54795.45 88888.00 2014-02-20 01:28:51.000 051 12549.25 105.15 54795.45 88888.00 2014-02-20 01:28:51.125 051 12549.27 105.17 54795.45 88888.00 2014-02-20 01:28:51.250 051 12549.27 105.12 54795.45 88888.00 2014-02-20 01:28:51.375 051 12549.27 105.15 54795.43 88888.00 2014-02-20 01:28:51.500 051 12549.33 105.15 54795.45 88888.00 2014-02-20 01:28:51.625 051 12549.38 105.15 54795.45 88888.00 2014-02-20 01:28:51.750 051 12549.35 105.15 54795.43 88888.00 2014-02-20 01:28:51.875 051 12549.30 105.17 54795.43 88888.00 2014-02-20 01:28:52.000 051 12549.30 105.17 54795.45 88888.00 2014-02-20 01:28:52.125 051 12549.27 105.17 54795.45 88888.00 2014-02-20 01:28:52.250 051 12549.23 105.17 54795.45 88888.00 2014-02-20 01:28:52.375 051 12549.23 105.20 54795.45 88888.00 2014-02-20 01:28:52.500 051 12549.30 105.17 54795.43 88888.00 2014-02-20 01:28:52.625 051 12549.33 105.15 54795.45 88888.00 2014-02-20 01:28:52.750 051 12549.27 105.17 54795.45 88888.00 2014-02-20 01:28:52.875 051 12549.27 105.20 54795.47 88888.00 2014-02-20 01:28:53.000 051 12549.27 105.17 54795.45 88888.00 2014-02-20 01:28:53.125 051 12549.27 105.17 54795.43 88888.00 2014-02-20 01:28:53.250 051 12549.27 105.17 54795.43 88888.00 2014-02-20 01:28:53.375 051 12549.27 105.20 54795.43 88888.00 2014-02-20 01:28:53.500 051 12549.23 105.20 54795.40 88888.00 2014-02-20 01:28:53.625 051 12549.30 105.22 54795.40 88888.00 2014-02-20 01:28:53.750 051 12549.33 105.22 54795.43 88888.00 2014-02-20 01:28:53.875 051 12549.33 105.22 54795.38 88888.00 2014-02-20 01:28:54.000 051 12549.30 105.22 54795.38 88888.00 2014-02-20 01:28:54.125 051 12549.27 105.25 54795.43 88888.00 2014-02-20 01:28:54.250 051 12549.30 105.25 54795.43 88888.00 2014-02-20 01:28:54.375 051 12549.27 105.25 54795.40 88888.00 2014-02-20 01:28:54.500 051 12549.27 105.25 54795.40 88888.00 2014-02-20 01:28:54.625 051 12549.27 105.25 54795.38 88888.00 2014-02-20 01:28:54.750 051 12549.27 105.25 54795.40 88888.00 2014-02-20 01:28:54.875 051 12549.30 105.28 54795.43 88888.00 2014-02-20 01:28:55.000 051 12549.30 105.25 54795.40 88888.00 2014-02-20 01:28:55.125 051 12549.23 105.22 54795.40 88888.00 2014-02-20 01:28:55.250 051 12549.20 105.22 54795.40 88888.00 2014-02-20 01:28:55.375 051 12549.20 105.28 54795.40 88888.00 2014-02-20 01:28:55.500 051 12549.20 105.28 54795.40 88888.00 2014-02-20 01:28:55.625 051 12549.25 105.28 54795.40 88888.00 2014-02-20 01:28:55.750 051 12549.30 105.28 54795.40 88888.00 2014-02-20 01:28:55.875 051 12549.33 105.33 54795.43 88888.00 2014-02-20 01:28:56.000 051 12549.30 105.33 54795.40 88888.00 2014-02-20 01:28:56.125 051 12549.27 105.33 54795.38 88888.00 2014-02-20 01:28:56.250 051 12549.25 105.28 54795.35 88888.00 2014-02-20 01:28:56.375 051 12549.27 105.28 54795.35 88888.00 2014-02-20 01:28:56.500 051 12549.27 105.25 54795.32 88888.00 2014-02-20 01:28:56.625 051 12549.30 105.28 54795.32 88888.00 2014-02-20 01:28:56.750 051 12549.30 105.30 54795.35 88888.00 2014-02-20 01:28:56.875 051 12549.33 105.33 54795.38 88888.00 2014-02-20 01:28:57.000 051 12549.27 105.30 54795.35 88888.00 2014-02-20 01:28:57.125 051 12549.27 105.35 54795.35 88888.00 2014-02-20 01:28:57.250 051 12549.30 105.33 54795.35 88888.00 2014-02-20 01:28:57.375 051 12549.30 105.30 54795.32 88888.00 2014-02-20 01:28:57.500 051 12549.35 105.30 54795.32 88888.00 2014-02-20 01:28:57.625 051 12549.35 105.30 54795.32 88888.00 2014-02-20 01:28:57.750 051 12549.33 105.33 54795.32 88888.00 2014-02-20 01:28:57.875 051 12549.27 105.38 54795.32 88888.00 2014-02-20 01:28:58.000 051 12549.33 105.38 54795.32 88888.00 2014-02-20 01:28:58.125 051 12549.38 105.33 54795.32 88888.00 2014-02-20 01:28:58.250 051 12549.35 105.30 54795.30 88888.00 2014-02-20 01:28:58.375 051 12549.38 105.33 54795.30 88888.00 2014-02-20 01:28:58.500 051 12549.38 105.33 54795.28 88888.00 2014-02-20 01:28:58.625 051 12549.33 105.35 54795.28 88888.00 2014-02-20 01:28:58.750 051 12549.33 105.40 54795.30 88888.00 2014-02-20 01:28:58.875 051 12549.35 105.38 54795.30 88888.00 2014-02-20 01:28:59.000 051 12549.33 105.33 54795.32 88888.00 2014-02-20 01:28:59.125 051 12549.30 105.38 54795.38 88888.00 2014-02-20 01:28:59.250 051 12549.30 105.38 54795.38 88888.00 2014-02-20 01:28:59.375 051 12549.38 105.40 54795.35 88888.00 2014-02-20 01:28:59.500 051 12549.42 105.38 54795.32 88888.00 2014-02-20 01:28:59.625 051 12549.42 105.38 54795.30 88888.00 2014-02-20 01:28:59.750 051 12549.42 105.38 54795.30 88888.00 2014-02-20 01:28:59.875 051 12549.45 105.40 54795.30 88888.00 2014-02-20 01:29:00.000 051 12549.45 105.42 54795.30 88888.00 2014-02-20 01:29:00.125 051 12549.42 105.42 54795.30 88888.00 2014-02-20 01:29:00.250 051 12549.30 105.40 54795.32 88888.00 2014-02-20 01:29:00.375 051 12549.33 105.40 54795.30 88888.00 2014-02-20 01:29:00.500 051 12549.33 105.42 54795.30 88888.00 2014-02-20 01:29:00.625 051 12549.25 105.42 54795.30 88888.00 2014-02-20 01:29:00.750 051 12549.27 105.45 54795.30 88888.00 2014-02-20 01:29:00.875 051 12549.38 105.45 54795.30 88888.00 2014-02-20 01:29:01.000 051 12549.38 105.45 54795.28 88888.00 2014-02-20 01:29:01.125 051 12549.35 105.47 54795.32 88888.00 2014-02-20 01:29:01.250 051 12549.27 105.45 54795.35 88888.00 2014-02-20 01:29:01.375 051 12549.30 105.45 54795.35 88888.00 2014-02-20 01:29:01.500 051 12549.33 105.45 54795.30 88888.00 2014-02-20 01:29:01.625 051 12549.35 105.47 54795.32 88888.00 2014-02-20 01:29:01.750 051 12549.33 105.50 54795.30 88888.00 2014-02-20 01:29:01.875 051 12549.27 105.50 54795.30 88888.00 2014-02-20 01:29:02.000 051 12549.30 105.47 54795.30 88888.00 2014-02-20 01:29:02.125 051 12549.35 105.50 54795.32 88888.00 2014-02-20 01:29:02.250 051 12549.27 105.47 54795.30 88888.00 2014-02-20 01:29:02.375 051 12549.30 105.47 54795.28 88888.00 2014-02-20 01:29:02.500 051 12549.30 105.47 54795.30 88888.00 2014-02-20 01:29:02.625 051 12549.35 105.50 54795.32 88888.00 2014-02-20 01:29:02.750 051 12549.38 105.50 54795.32 88888.00 2014-02-20 01:29:02.875 051 12549.40 105.53 54795.30 88888.00 2014-02-20 01:29:03.000 051 12549.42 105.55 54795.30 88888.00 2014-02-20 01:29:03.125 051 12549.40 105.50 54795.30 88888.00 2014-02-20 01:29:03.250 051 12549.30 105.50 54795.32 88888.00 2014-02-20 01:29:03.375 051 12549.30 105.53 54795.30 88888.00 2014-02-20 01:29:03.500 051 12549.33 105.53 54795.30 88888.00 2014-02-20 01:29:03.625 051 12549.30 105.53 54795.28 88888.00 2014-02-20 01:29:03.750 051 12549.27 105.53 54795.28 88888.00 2014-02-20 01:29:03.875 051 12549.27 105.55 54795.28 88888.00 2014-02-20 01:29:04.000 051 12549.40 105.55 54795.28 88888.00 2014-02-20 01:29:04.125 051 12549.40 105.55 54795.28 88888.00 2014-02-20 01:29:04.250 051 12549.33 105.50 54795.30 88888.00 2014-02-20 01:29:04.375 051 12549.33 105.53 54795.32 88888.00 2014-02-20 01:29:04.500 051 12549.33 105.58 54795.32 88888.00 2014-02-20 01:29:04.625 051 12549.35 105.58 54795.32 88888.00 2014-02-20 01:29:04.750 051 12549.30 105.53 54795.30 88888.00 2014-02-20 01:29:04.875 051 12549.35 105.55 54795.28 88888.00 2014-02-20 01:29:05.000 051 12549.38 105.58 54795.28 88888.00 2014-02-20 01:29:05.125 051 12549.38 105.58 54795.30 88888.00 2014-02-20 01:29:05.250 051 12549.30 105.53 54795.28 88888.00 2014-02-20 01:29:05.375 051 12549.27 105.55 54795.28 88888.00 2014-02-20 01:29:05.500 051 12549.25 105.60 54795.28 88888.00 2014-02-20 01:29:05.625 051 12549.20 105.60 54795.30 88888.00 2014-02-20 01:29:05.750 051 12549.27 105.58 54795.28 88888.00 2014-02-20 01:29:05.875 051 12549.30 105.58 54795.25 88888.00 2014-02-20 01:29:06.000 051 12549.30 105.58 54795.22 88888.00 2014-02-20 01:29:06.125 051 12549.33 105.60 54795.22 88888.00 2014-02-20 01:29:06.250 051 12549.27 105.58 54795.25 88888.00 2014-02-20 01:29:06.375 051 12549.35 105.58 54795.22 88888.00 2014-02-20 01:29:06.500 051 12549.38 105.60 54795.22 88888.00 2014-02-20 01:29:06.625 051 12549.35 105.60 54795.25 88888.00 2014-02-20 01:29:06.750 051 12549.33 105.60 54795.30 88888.00 2014-02-20 01:29:06.875 051 12549.35 105.62 54795.30 88888.00 2014-02-20 01:29:07.000 051 12549.30 105.62 54795.25 88888.00 2014-02-20 01:29:07.125 051 12549.33 105.60 54795.25 88888.00 2014-02-20 01:29:07.250 051 12549.35 105.58 54795.25 88888.00 2014-02-20 01:29:07.375 051 12549.35 105.58 54795.22 88888.00 2014-02-20 01:29:07.500 051 12549.30 105.60 54795.25 88888.00 2014-02-20 01:29:07.625 051 12549.33 105.60 54795.25 88888.00 2014-02-20 01:29:07.750 051 12549.38 105.60 54795.28 88888.00 2014-02-20 01:29:07.875 051 12549.35 105.60 54795.25 88888.00 2014-02-20 01:29:08.000 051 12549.30 105.58 54795.25 88888.00 2014-02-20 01:29:08.125 051 12549.27 105.60 54795.25 88888.00 2014-02-20 01:29:08.250 051 12549.25 105.60 54795.25 88888.00 2014-02-20 01:29:08.375 051 12549.33 105.60 54795.25 88888.00 2014-02-20 01:29:08.500 051 12549.33 105.60 54795.25 88888.00 2014-02-20 01:29:08.625 051 12549.25 105.62 54795.25 88888.00 2014-02-20 01:29:08.750 051 12549.20 105.62 54795.25 88888.00 2014-02-20 01:29:08.875 051 12549.15 105.60 54795.28 88888.00 2014-02-20 01:29:09.000 051 12549.23 105.62 54795.28 88888.00 2014-02-20 01:29:09.125 051 12549.33 105.65 54795.30 88888.00 2014-02-20 01:29:09.250 051 12549.33 105.62 54795.30 88888.00 2014-02-20 01:29:09.375 051 12549.27 105.60 54795.28 88888.00 2014-02-20 01:29:09.500 051 12549.23 105.60 54795.28 88888.00 2014-02-20 01:29:09.625 051 12549.17 105.60 54795.30 88888.00 2014-02-20 01:29:09.750 051 12549.20 105.62 54795.32 88888.00 2014-02-20 01:29:09.875 051 12549.17 105.62 54795.32 88888.00 2014-02-20 01:29:10.000 051 12549.10 105.62 54795.30 88888.00 2014-02-20 01:29:10.125 051 12549.08 105.62 54795.30 88888.00 2014-02-20 01:29:10.250 051 12549.08 105.62 54795.30 88888.00 2014-02-20 01:29:10.375 051 12549.17 105.62 54795.30 88888.00 2014-02-20 01:29:10.500 051 12549.15 105.62 54795.30 88888.00 2014-02-20 01:29:10.625 051 12549.15 105.62 54795.32 88888.00 2014-02-20 01:29:10.750 051 12549.15 105.60 54795.32 88888.00 2014-02-20 01:29:10.875 051 12549.12 105.62 54795.32 88888.00 2014-02-20 01:29:11.000 051 12549.08 105.62 54795.30 88888.00 2014-02-20 01:29:11.125 051 12549.15 105.62 54795.30 88888.00 2014-02-20 01:29:11.250 051 12549.20 105.62 54795.30 88888.00 2014-02-20 01:29:11.375 051 12549.20 105.60 54795.30 88888.00 2014-02-20 01:29:11.500 051 12549.15 105.62 54795.30 88888.00 2014-02-20 01:29:11.625 051 12549.15 105.62 54795.30 88888.00 2014-02-20 01:29:11.750 051 12549.17 105.62 54795.30 88888.00 2014-02-20 01:29:11.875 051 12549.17 105.62 54795.32 88888.00 2014-02-20 01:29:12.000 051 12549.10 105.65 54795.32 88888.00 2014-02-20 01:29:12.125 051 12549.08 105.65 54795.32 88888.00 2014-02-20 01:29:12.250 051 12549.08 105.65 54795.35 88888.00 2014-02-20 01:29:12.375 051 12549.05 105.62 54795.35 88888.00 2014-02-20 01:29:12.500 051 12549.02 105.62 54795.38 88888.00 2014-02-20 01:29:12.625 051 12549.02 105.62 54795.32 88888.00 2014-02-20 01:29:12.750 051 12549.05 105.62 54795.32 88888.00 2014-02-20 01:29:12.875 051 12549.02 105.65 54795.32 88888.00 2014-02-20 01:29:13.000 051 12549.00 105.62 54795.30 88888.00 2014-02-20 01:29:13.125 051 12548.98 105.62 54795.30 88888.00 2014-02-20 01:29:13.250 051 12548.92 105.58 54795.30 88888.00 2014-02-20 01:29:13.375 051 12549.00 105.58 54795.30 88888.00 2014-02-20 01:29:13.500 051 12549.05 105.62 54795.30 88888.00 2014-02-20 01:29:13.625 051 12549.02 105.62 54795.32 88888.00 2014-02-20 01:29:13.750 051 12549.00 105.60 54795.30 88888.00 2014-02-20 01:29:13.875 051 12548.95 105.60 54795.32 88888.00 2014-02-20 01:29:14.000 051 12548.98 105.60 54795.30 88888.00 2014-02-20 01:29:14.125 051 12548.98 105.60 54795.32 88888.00 2014-02-20 01:29:14.250 051 12548.95 105.62 54795.38 88888.00 2014-02-20 01:29:14.375 051 12548.95 105.62 54795.35 88888.00 2014-02-20 01:29:14.500 051 12548.90 105.60 54795.32 88888.00 2014-02-20 01:29:14.625 051 12548.90 105.60 54795.30 88888.00 2014-02-20 01:29:14.750 051 12548.95 105.62 54795.30 88888.00 2014-02-20 01:29:14.875 051 12548.95 105.62 54795.30 88888.00 2014-02-20 01:29:15.000 051 12548.92 105.60 54795.30 88888.00 2014-02-20 01:29:15.125 051 12548.95 105.60 54795.32 88888.00 2014-02-20 01:29:15.250 051 12548.95 105.62 54795.35 88888.00 2014-02-20 01:29:15.375 051 12548.95 105.62 54795.35 88888.00 2014-02-20 01:29:15.500 051 12548.90 105.60 54795.35 88888.00 2014-02-20 01:29:15.625 051 12548.88 105.62 54795.35 88888.00 2014-02-20 01:29:15.750 051 12548.85 105.60 54795.35 88888.00 2014-02-20 01:29:15.875 051 12548.90 105.60 54795.35 88888.00 2014-02-20 01:29:16.000 051 12548.88 105.60 54795.35 88888.00 2014-02-20 01:29:16.125 051 12548.90 105.60 54795.38 88888.00 2014-02-20 01:29:16.250 051 12548.85 105.55 54795.38 88888.00 2014-02-20 01:29:16.375 051 12548.90 105.58 54795.35 88888.00 2014-02-20 01:29:16.500 051 12548.90 105.60 54795.38 88888.00 2014-02-20 01:29:16.625 051 12548.85 105.60 54795.38 88888.00 2014-02-20 01:29:16.750 051 12548.80 105.60 54795.35 88888.00 2014-02-20 01:29:16.875 051 12548.77 105.58 54795.38 88888.00 2014-02-20 01:29:17.000 051 12548.77 105.60 54795.38 88888.00 2014-02-20 01:29:17.125 051 12548.77 105.62 54795.38 88888.00 2014-02-20 01:29:17.250 051 12548.73 105.60 54795.35 88888.00 2014-02-20 01:29:17.375 051 12548.77 105.62 54795.35 88888.00 2014-02-20 01:29:17.500 051 12548.75 105.62 54795.35 88888.00 2014-02-20 01:29:17.625 051 12548.75 105.60 54795.35 88888.00 2014-02-20 01:29:17.750 051 12548.75 105.58 54795.38 88888.00 2014-02-20 01:29:17.875 051 12548.73 105.60 54795.38 88888.00 2014-02-20 01:29:18.000 051 12548.77 105.60 54795.35 88888.00 2014-02-20 01:29:18.125 051 12548.73 105.62 54795.38 88888.00 2014-02-20 01:29:18.250 051 12548.67 105.60 54795.38 88888.00 2014-02-20 01:29:18.375 051 12548.70 105.62 54795.38 88888.00 2014-02-20 01:29:18.500 051 12548.75 105.62 54795.35 88888.00 2014-02-20 01:29:18.625 051 12548.73 105.62 54795.35 88888.00 2014-02-20 01:29:18.750 051 12548.70 105.60 54795.35 88888.00 2014-02-20 01:29:18.875 051 12548.73 105.60 54795.38 88888.00 2014-02-20 01:29:19.000 051 12548.67 105.58 54795.35 88888.00 2014-02-20 01:29:19.125 051 12548.65 105.58 54795.38 88888.00 2014-02-20 01:29:19.250 051 12548.60 105.58 54795.40 88888.00 2014-02-20 01:29:19.375 051 12548.60 105.60 54795.40 88888.00 2014-02-20 01:29:19.500 051 12548.52 105.62 54795.38 88888.00 2014-02-20 01:29:19.625 051 12548.50 105.60 54795.38 88888.00 2014-02-20 01:29:19.750 051 12548.55 105.62 54795.43 88888.00 2014-02-20 01:29:19.875 051 12548.62 105.65 54795.40 88888.00 2014-02-20 01:29:20.000 051 12548.60 105.60 54795.40 88888.00 2014-02-20 01:29:20.125 051 12548.60 105.62 54795.43 88888.00 2014-02-20 01:29:20.250 051 12548.60 105.62 54795.43 88888.00 2014-02-20 01:29:20.375 051 12548.60 105.65 54795.40 88888.00 2014-02-20 01:29:20.500 051 12548.58 105.62 54795.40 88888.00 2014-02-20 01:29:20.625 051 12548.60 105.60 54795.38 88888.00 2014-02-20 01:29:20.750 051 12548.60 105.60 54795.38 88888.00 2014-02-20 01:29:20.875 051 12548.60 105.60 54795.40 88888.00 2014-02-20 01:29:21.000 051 12548.60 105.60 54795.40 88888.00 2014-02-20 01:29:21.125 051 12548.58 105.60 54795.43 88888.00 2014-02-20 01:29:21.250 051 12548.55 105.58 54795.43 88888.00 2014-02-20 01:29:21.375 051 12548.58 105.58 54795.40 88888.00 2014-02-20 01:29:21.500 051 12548.55 105.58 54795.43 88888.00 2014-02-20 01:29:21.625 051 12548.50 105.60 54795.40 88888.00 2014-02-20 01:29:21.750 051 12548.45 105.60 54795.40 88888.00 2014-02-20 01:29:21.875 051 12548.42 105.58 54795.38 88888.00 2014-02-20 01:29:22.000 051 12548.48 105.58 54795.38 88888.00 2014-02-20 01:29:22.125 051 12548.45 105.62 54795.40 88888.00 2014-02-20 01:29:22.250 051 12548.50 105.60 54795.43 88888.00 2014-02-20 01:29:22.375 051 12548.58 105.60 54795.38 88888.00 2014-02-20 01:29:22.500 051 12548.55 105.55 54795.38 88888.00 2014-02-20 01:29:22.625 051 12548.52 105.58 54795.38 88888.00 2014-02-20 01:29:22.750 051 12548.55 105.60 54795.40 88888.00 2014-02-20 01:29:22.875 051 12548.58 105.60 54795.40 88888.00 2014-02-20 01:29:23.000 051 12548.48 105.58 54795.35 88888.00 2014-02-20 01:29:23.125 051 12548.42 105.58 54795.40 88888.00 2014-02-20 01:29:23.250 051 12548.50 105.60 54795.43 88888.00 2014-02-20 01:29:23.375 051 12548.58 105.58 54795.43 88888.00 2014-02-20 01:29:23.500 051 12548.50 105.58 54795.40 88888.00 2014-02-20 01:29:23.625 051 12548.45 105.58 54795.40 88888.00 2014-02-20 01:29:23.750 051 12548.48 105.58 54795.38 88888.00 2014-02-20 01:29:23.875 051 12548.42 105.58 54795.43 88888.00 2014-02-20 01:29:24.000 051 12548.45 105.58 54795.43 88888.00 2014-02-20 01:29:24.125 051 12548.48 105.58 54795.45 88888.00 2014-02-20 01:29:24.250 051 12548.45 105.50 54795.43 88888.00 2014-02-20 01:29:24.375 051 12548.40 105.50 54795.38 88888.00 2014-02-20 01:29:24.500 051 12548.38 105.55 54795.40 88888.00 2014-02-20 01:29:24.625 051 12548.45 105.55 54795.43 88888.00 2014-02-20 01:29:24.750 051 12548.45 105.55 54795.43 88888.00 2014-02-20 01:29:24.875 051 12548.48 105.55 54795.40 88888.00 2014-02-20 01:29:25.000 051 12548.42 105.53 54795.40 88888.00 2014-02-20 01:29:25.125 051 12548.40 105.55 54795.43 88888.00 2014-02-20 01:29:25.250 051 12548.38 105.53 54795.45 88888.00 2014-02-20 01:29:25.375 051 12548.40 105.58 54795.45 88888.00 2014-02-20 01:29:25.500 051 12548.40 105.58 54795.45 88888.00 2014-02-20 01:29:25.625 051 12548.40 105.55 54795.43 88888.00 2014-02-20 01:29:25.750 051 12548.40 105.53 54795.43 88888.00 2014-02-20 01:29:25.875 051 12548.45 105.55 54795.43 88888.00 2014-02-20 01:29:26.000 051 12548.42 105.53 54795.43 88888.00 2014-02-20 01:29:26.125 051 12548.42 105.53 54795.40 88888.00 2014-02-20 01:29:26.250 051 12548.40 105.53 54795.43 88888.00 2014-02-20 01:29:26.375 051 12548.38 105.55 54795.43 88888.00 2014-02-20 01:29:26.500 051 12548.30 105.55 54795.43 88888.00 2014-02-20 01:29:26.625 051 12548.38 105.55 54795.43 88888.00 2014-02-20 01:29:26.750 051 12548.40 105.58 54795.43 88888.00 2014-02-20 01:29:26.875 051 12548.40 105.55 54795.43 88888.00 2014-02-20 01:29:27.000 051 12548.38 105.55 54795.43 88888.00 2014-02-20 01:29:27.125 051 12548.42 105.53 54795.43 88888.00 2014-02-20 01:29:27.250 051 12548.40 105.50 54795.45 88888.00 2014-02-20 01:29:27.375 051 12548.42 105.53 54795.45 88888.00 2014-02-20 01:29:27.500 051 12548.40 105.55 54795.45 88888.00 2014-02-20 01:29:27.625 051 12548.42 105.58 54795.45 88888.00 2014-02-20 01:29:27.750 051 12548.42 105.55 54795.45 88888.00 2014-02-20 01:29:27.875 051 12548.40 105.55 54795.47 88888.00 2014-02-20 01:29:28.000 051 12548.42 105.55 54795.45 88888.00 2014-02-20 01:29:28.125 051 12548.48 105.55 54795.45 88888.00 2014-02-20 01:29:28.250 051 12548.45 105.55 54795.45 88888.00 2014-02-20 01:29:28.375 051 12548.48 105.58 54795.45 88888.00 2014-02-20 01:29:28.500 051 12548.50 105.58 54795.43 88888.00 2014-02-20 01:29:28.625 051 12548.52 105.55 54795.45 88888.00 2014-02-20 01:29:28.750 051 12548.52 105.55 54795.43 88888.00 2014-02-20 01:29:28.875 051 12548.50 105.58 54795.40 88888.00 2014-02-20 01:29:29.000 051 12548.50 105.58 54795.38 88888.00 2014-02-20 01:29:29.125 051 12548.48 105.55 54795.40 88888.00 2014-02-20 01:29:29.250 051 12548.42 105.53 54795.38 88888.00 2014-02-20 01:29:29.375 051 12548.42 105.53 54795.38 88888.00 2014-02-20 01:29:29.500 051 12548.38 105.55 54795.38 88888.00 2014-02-20 01:29:29.625 051 12548.38 105.55 54795.38 88888.00 2014-02-20 01:29:29.750 051 12548.38 105.55 54795.38 88888.00 2014-02-20 01:29:29.875 051 12548.40 105.53 54795.40 88888.00 2014-02-20 01:29:30.000 051 12548.40 105.55 54795.43 88888.00 2014-02-20 01:29:30.125 051 12548.38 105.55 54795.43 88888.00 2014-02-20 01:29:30.250 051 12548.30 105.53 54795.40 88888.00 2014-02-20 01:29:30.375 051 12548.38 105.55 54795.40 88888.00 2014-02-20 01:29:30.500 051 12548.35 105.55 54795.43 88888.00 2014-02-20 01:29:30.625 051 12548.42 105.58 54795.43 88888.00 2014-02-20 01:29:30.750 051 12548.38 105.55 54795.43 88888.00 2014-02-20 01:29:30.875 051 12548.30 105.53 54795.43 88888.00 2014-02-20 01:29:31.000 051 12548.33 105.53 54795.40 88888.00 2014-02-20 01:29:31.125 051 12548.40 105.53 54795.43 88888.00 2014-02-20 01:29:31.250 051 12548.38 105.47 54795.43 88888.00 2014-02-20 01:29:31.375 051 12548.38 105.50 54795.43 88888.00 2014-02-20 01:29:31.500 051 12548.38 105.53 54795.43 88888.00 2014-02-20 01:29:31.625 051 12548.35 105.50 54795.45 88888.00 2014-02-20 01:29:31.750 051 12548.35 105.47 54795.40 88888.00 2014-02-20 01:29:31.875 051 12548.42 105.47 54795.40 88888.00 2014-02-20 01:29:32.000 051 12548.38 105.47 54795.40 88888.00 2014-02-20 01:29:32.125 051 12548.33 105.47 54795.43 88888.00 2014-02-20 01:29:32.250 051 12548.25 105.50 54795.43 88888.00 2014-02-20 01:29:32.375 051 12548.33 105.50 54795.38 88888.00 2014-02-20 01:29:32.500 051 12548.33 105.50 54795.38 88888.00 2014-02-20 01:29:32.625 051 12548.33 105.50 54795.38 88888.00 2014-02-20 01:29:32.750 051 12548.27 105.50 54795.35 88888.00 2014-02-20 01:29:32.875 051 12548.23 105.50 54795.38 88888.00 2014-02-20 01:29:33.000 051 12548.33 105.47 54795.38 88888.00 2014-02-20 01:29:33.125 051 12548.40 105.50 54795.40 88888.00 2014-02-20 01:29:33.250 051 12548.38 105.47 54795.38 88888.00 2014-02-20 01:29:33.375 051 12548.42 105.47 54795.38 88888.00 2014-02-20 01:29:33.500 051 12548.40 105.47 54795.38 88888.00 2014-02-20 01:29:33.625 051 12548.40 105.47 54795.38 88888.00 2014-02-20 01:29:33.750 051 12548.38 105.47 54795.38 88888.00 2014-02-20 01:29:33.875 051 12548.35 105.45 54795.35 88888.00 2014-02-20 01:29:34.000 051 12548.33 105.40 54795.35 88888.00 2014-02-20 01:29:34.125 051 12548.30 105.45 54795.35 88888.00 2014-02-20 01:29:34.250 051 12548.27 105.45 54795.35 88888.00 2014-02-20 01:29:34.375 051 12548.30 105.47 54795.35 88888.00 2014-02-20 01:29:34.500 051 12548.25 105.47 54795.38 88888.00 2014-02-20 01:29:34.625 051 12548.25 105.45 54795.38 88888.00 2014-02-20 01:29:34.750 051 12548.30 105.45 54795.40 88888.00 2014-02-20 01:29:34.875 051 12548.30 105.47 54795.40 88888.00 2014-02-20 01:29:35.000 051 12548.33 105.45 54795.35 88888.00 2014-02-20 01:29:35.125 051 12548.38 105.42 54795.35 88888.00 2014-02-20 01:29:35.250 051 12548.33 105.40 54795.40 88888.00 2014-02-20 01:29:35.375 051 12548.38 105.42 54795.40 88888.00 2014-02-20 01:29:35.500 051 12548.40 105.45 54795.43 88888.00 2014-02-20 01:29:35.625 051 12548.40 105.42 54795.40 88888.00 2014-02-20 01:29:35.750 051 12548.35 105.42 54795.40 88888.00 2014-02-20 01:29:35.875 051 12548.42 105.40 54795.40 88888.00 2014-02-20 01:29:36.000 051 12548.48 105.40 54795.38 88888.00 2014-02-20 01:29:36.125 051 12548.45 105.40 54795.40 88888.00 2014-02-20 01:29:36.250 051 12548.48 105.40 54795.40 88888.00 2014-02-20 01:29:36.375 051 12548.40 105.40 54795.38 88888.00 2014-02-20 01:29:36.500 051 12548.30 105.38 54795.40 88888.00 2014-02-20 01:29:36.625 051 12548.35 105.42 54795.40 88888.00 2014-02-20 01:29:36.750 051 12548.45 105.45 54795.40 88888.00 2014-02-20 01:29:36.875 051 12548.45 105.42 54795.35 88888.00 2014-02-20 01:29:37.000 051 12548.40 105.38 54795.32 88888.00 2014-02-20 01:29:37.125 051 12548.40 105.40 54795.35 88888.00 2014-02-20 01:29:37.250 051 12548.45 105.38 54795.40 88888.00 2014-02-20 01:29:37.375 051 12548.50 105.38 54795.35 88888.00 2014-02-20 01:29:37.500 051 12548.42 105.38 54795.32 88888.00 2014-02-20 01:29:37.625 051 12548.40 105.35 54795.35 88888.00 2014-02-20 01:29:37.750 051 12548.45 105.40 54795.40 88888.00 2014-02-20 01:29:37.875 051 12548.48 105.42 54795.43 88888.00 2014-02-20 01:29:38.000 051 12548.50 105.40 54795.38 88888.00 2014-02-20 01:29:38.125 051 12548.52 105.38 54795.38 88888.00 2014-02-20 01:29:38.250 051 12548.42 105.33 54795.35 88888.00 2014-02-20 01:29:38.375 051 12548.38 105.35 54795.35 88888.00 2014-02-20 01:29:38.500 051 12548.42 105.35 54795.38 88888.00 2014-02-20 01:29:38.625 051 12548.40 105.33 54795.38 88888.00 2014-02-20 01:29:38.750 051 12548.35 105.35 54795.40 88888.00 2014-02-20 01:29:38.875 051 12548.48 105.33 54795.40 88888.00 2014-02-20 01:29:39.000 051 12548.50 105.33 54795.38 88888.00 2014-02-20 01:29:39.125 051 12548.48 105.33 54795.35 88888.00 2014-02-20 01:29:39.250 051 12548.38 105.30 54795.38 88888.00 2014-02-20 01:29:39.375 051 12548.42 105.33 54795.40 88888.00 2014-02-20 01:29:39.500 051 12548.38 105.33 54795.35 88888.00 2014-02-20 01:29:39.625 051 12548.38 105.33 54795.32 88888.00 2014-02-20 01:29:39.750 051 12548.38 105.33 54795.32 88888.00 2014-02-20 01:29:39.875 051 12548.40 105.33 54795.35 88888.00 2014-02-20 01:29:40.000 051 12548.42 105.33 54795.32 88888.00 2014-02-20 01:29:40.125 051 12548.38 105.30 54795.38 88888.00 2014-02-20 01:29:40.250 051 12548.38 105.28 54795.38 88888.00 2014-02-20 01:29:40.375 051 12548.42 105.28 54795.38 88888.00 2014-02-20 01:29:40.500 051 12548.48 105.30 54795.38 88888.00 2014-02-20 01:29:40.625 051 12548.52 105.33 54795.38 88888.00 2014-02-20 01:29:40.750 051 12548.50 105.28 54795.35 88888.00 2014-02-20 01:29:40.875 051 12548.40 105.25 54795.35 88888.00 2014-02-20 01:29:41.000 051 12548.35 105.22 54795.35 88888.00 2014-02-20 01:29:41.125 051 12548.38 105.25 54795.35 88888.00 2014-02-20 01:29:41.250 051 12548.40 105.28 54795.35 88888.00 2014-02-20 01:29:41.375 051 12548.40 105.28 54795.35 88888.00 2014-02-20 01:29:41.500 051 12548.40 105.28 54795.32 88888.00 2014-02-20 01:29:41.625 051 12548.45 105.30 54795.35 88888.00 2014-02-20 01:29:41.750 051 12548.42 105.25 54795.35 88888.00 2014-02-20 01:29:41.875 051 12548.42 105.30 54795.35 88888.00 2014-02-20 01:29:42.000 051 12548.42 105.28 54795.32 88888.00 2014-02-20 01:29:42.125 051 12548.42 105.25 54795.32 88888.00 2014-02-20 01:29:42.250 051 12548.38 105.25 54795.32 88888.00 2014-02-20 01:29:42.375 051 12548.40 105.28 54795.32 88888.00 2014-02-20 01:29:42.500 051 12548.40 105.25 54795.35 88888.00 2014-02-20 01:29:42.625 051 12548.40 105.22 54795.35 88888.00 2014-02-20 01:29:42.750 051 12548.45 105.25 54795.35 88888.00 2014-02-20 01:29:42.875 051 12548.48 105.25 54795.32 88888.00 2014-02-20 01:29:43.000 051 12548.48 105.22 54795.32 88888.00 2014-02-20 01:29:43.125 051 12548.40 105.20 54795.32 88888.00 2014-02-20 01:29:43.250 051 12548.33 105.17 54795.32 88888.00 2014-02-20 01:29:43.375 051 12548.40 105.20 54795.32 88888.00 2014-02-20 01:29:43.500 051 12548.40 105.22 54795.35 88888.00 2014-02-20 01:29:43.625 051 12548.38 105.20 54795.35 88888.00 2014-02-20 01:29:43.750 051 12548.38 105.22 54795.35 88888.00 2014-02-20 01:29:43.875 051 12548.40 105.22 54795.35 88888.00 2014-02-20 01:29:44.000 051 12548.42 105.20 54795.32 88888.00 2014-02-20 01:29:44.125 051 12548.48 105.20 54795.32 88888.00 2014-02-20 01:29:44.250 051 12548.42 105.17 54795.32 88888.00 2014-02-20 01:29:44.375 051 12548.42 105.17 54795.30 88888.00 2014-02-20 01:29:44.500 051 12548.45 105.17 54795.30 88888.00 2014-02-20 01:29:44.625 051 12548.48 105.15 54795.32 88888.00 2014-02-20 01:29:44.750 051 12548.45 105.15 54795.32 88888.00 2014-02-20 01:29:44.875 051 12548.45 105.17 54795.30 88888.00 2014-02-20 01:29:45.000 051 12548.42 105.20 54795.32 88888.00 2014-02-20 01:29:45.125 051 12548.40 105.20 54795.32 88888.00 2014-02-20 01:29:45.250 051 12548.38 105.15 54795.32 88888.00 2014-02-20 01:29:45.375 051 12548.38 105.17 54795.30 88888.00 2014-02-20 01:29:45.500 051 12548.38 105.17 54795.28 88888.00 2014-02-20 01:29:45.625 051 12548.40 105.17 54795.30 88888.00 2014-02-20 01:29:45.750 051 12548.42 105.17 54795.32 88888.00 2014-02-20 01:29:45.875 051 12548.45 105.17 54795.32 88888.00 2014-02-20 01:29:46.000 051 12548.45 105.12 54795.28 88888.00 2014-02-20 01:29:46.125 051 12548.42 105.12 54795.28 88888.00 2014-02-20 01:29:46.250 051 12548.38 105.12 54795.28 88888.00 2014-02-20 01:29:46.375 051 12548.40 105.12 54795.28 88888.00 2014-02-20 01:29:46.500 051 12548.40 105.12 54795.28 88888.00 2014-02-20 01:29:46.625 051 12548.40 105.10 54795.28 88888.00 2014-02-20 01:29:46.750 051 12548.42 105.15 54795.28 88888.00 2014-02-20 01:29:46.875 051 12548.42 105.15 54795.30 88888.00 2014-02-20 01:29:47.000 051 12548.42 105.12 54795.28 88888.00 2014-02-20 01:29:47.125 051 12548.42 105.12 54795.28 88888.00 2014-02-20 01:29:47.250 051 12548.40 105.12 54795.30 88888.00 2014-02-20 01:29:47.375 051 12548.50 105.12 54795.28 88888.00 2014-02-20 01:29:47.500 051 12548.55 105.12 54795.30 88888.00 2014-02-20 01:29:47.625 051 12548.52 105.10 54795.30 88888.00 2014-02-20 01:29:47.750 051 12548.52 105.15 54795.30 88888.00 2014-02-20 01:29:47.875 051 12548.42 105.12 54795.28 88888.00 2014-02-20 01:29:48.000 051 12548.38 105.08 54795.25 88888.00 2014-02-20 01:29:48.125 051 12548.40 105.10 54795.28 88888.00 2014-02-20 01:29:48.250 051 12548.50 105.10 54795.30 88888.00 2014-02-20 01:29:48.375 051 12548.55 105.10 54795.28 88888.00 2014-02-20 01:29:48.500 051 12548.50 105.10 54795.28 88888.00 2014-02-20 01:29:48.625 051 12548.48 105.10 54795.28 88888.00 2014-02-20 01:29:48.750 051 12548.48 105.12 54795.28 88888.00 2014-02-20 01:29:48.875 051 12548.45 105.12 54795.28 88888.00 2014-02-20 01:29:49.000 051 12548.42 105.08 54795.25 88888.00 2014-02-20 01:29:49.125 051 12548.42 105.10 54795.25 88888.00 2014-02-20 01:29:49.250 051 12548.40 105.10 54795.22 88888.00 2014-02-20 01:29:49.375 051 12548.40 105.12 54795.25 88888.00 2014-02-20 01:29:49.500 051 12548.40 105.12 54795.25 88888.00 2014-02-20 01:29:49.625 051 12548.38 105.10 54795.22 88888.00 2014-02-20 01:29:49.750 051 12548.40 105.08 54795.20 88888.00 2014-02-20 01:29:49.875 051 12548.40 105.08 54795.22 88888.00 2014-02-20 01:29:50.000 051 12548.40 105.10 54795.22 88888.00 2014-02-20 01:29:50.125 051 12548.42 105.08 54795.22 88888.00 2014-02-20 01:29:50.250 051 12548.45 105.08 54795.22 88888.00 2014-02-20 01:29:50.375 051 12548.50 105.08 54795.22 88888.00 2014-02-20 01:29:50.500 051 12548.50 105.08 54795.25 88888.00 2014-02-20 01:29:50.625 051 12548.48 105.10 54795.25 88888.00 2014-02-20 01:29:50.750 051 12548.48 105.10 54795.22 88888.00 2014-02-20 01:29:50.875 051 12548.42 105.05 54795.22 88888.00 2014-02-20 01:29:51.000 051 12548.42 105.08 54795.25 88888.00 2014-02-20 01:29:51.125 051 12548.50 105.10 54795.25 88888.00 2014-02-20 01:29:51.250 051 12548.45 105.08 54795.25 88888.00 2014-02-20 01:29:51.375 051 12548.42 105.08 54795.22 88888.00 2014-02-20 01:29:51.500 051 12548.42 105.08 54795.22 88888.00 2014-02-20 01:29:51.625 051 12548.45 105.05 54795.20 88888.00 2014-02-20 01:29:51.750 051 12548.48 105.03 54795.20 88888.00 2014-02-20 01:29:51.875 051 12548.45 105.03 54795.18 88888.00 2014-02-20 01:29:52.000 051 12548.42 105.03 54795.18 88888.00 2014-02-20 01:29:52.125 051 12548.48 105.05 54795.20 88888.00 2014-02-20 01:29:52.250 051 12548.50 105.00 54795.22 88888.00 2014-02-20 01:29:52.375 051 12548.52 105.08 54795.28 88888.00 2014-02-20 01:29:52.500 051 12548.52 105.08 54795.25 88888.00 2014-02-20 01:29:52.625 051 12548.50 105.05 54795.20 88888.00 2014-02-20 01:29:52.750 051 12548.48 105.05 54795.20 88888.00 2014-02-20 01:29:52.875 051 12548.48 105.05 54795.22 88888.00 2014-02-20 01:29:53.000 051 12548.48 105.08 54795.20 88888.00 2014-02-20 01:29:53.125 051 12548.50 105.08 54795.18 88888.00 2014-02-20 01:29:53.250 051 12548.52 105.05 54795.20 88888.00 2014-02-20 01:29:53.375 051 12548.52 105.05 54795.18 88888.00 2014-02-20 01:29:53.500 051 12548.48 105.03 54795.20 88888.00 2014-02-20 01:29:53.625 051 12548.52 105.08 54795.18 88888.00 2014-02-20 01:29:53.750 051 12548.50 105.10 54795.18 88888.00 2014-02-20 01:29:53.875 051 12548.45 105.08 54795.18 88888.00 2014-02-20 01:29:54.000 051 12548.48 105.05 54795.18 88888.00 2014-02-20 01:29:54.125 051 12548.42 105.05 54795.20 88888.00 2014-02-20 01:29:54.250 051 12548.40 105.03 54795.18 88888.00 2014-02-20 01:29:54.375 051 12548.42 105.05 54795.20 88888.00 2014-02-20 01:29:54.500 051 12548.48 105.08 54795.20 88888.00 2014-02-20 01:29:54.625 051 12548.48 105.08 54795.20 88888.00 2014-02-20 01:29:54.750 051 12548.40 105.05 54795.18 88888.00 2014-02-20 01:29:54.875 051 12548.38 105.05 54795.18 88888.00 2014-02-20 01:29:55.000 051 12548.42 105.03 54795.15 88888.00 2014-02-20 01:29:55.125 051 12548.52 105.05 54795.18 88888.00 2014-02-20 01:29:55.250 051 12548.50 105.05 54795.18 88888.00 2014-02-20 01:29:55.375 051 12548.50 105.05 54795.18 88888.00 2014-02-20 01:29:55.500 051 12548.55 105.05 54795.18 88888.00 2014-02-20 01:29:55.625 051 12548.58 105.03 54795.18 88888.00 2014-02-20 01:29:55.750 051 12548.55 105.05 54795.20 88888.00 2014-02-20 01:29:55.875 051 12548.58 105.08 54795.20 88888.00 2014-02-20 01:29:56.000 051 12548.58 105.08 54795.18 88888.00 2014-02-20 01:29:56.125 051 12548.52 105.10 54795.20 88888.00 2014-02-20 01:29:56.250 051 12548.48 105.10 54795.20 88888.00 2014-02-20 01:29:56.375 051 12548.52 105.10 54795.18 88888.00 2014-02-20 01:29:56.500 051 12548.52 105.08 54795.20 88888.00 2014-02-20 01:29:56.625 051 12548.50 105.08 54795.18 88888.00 2014-02-20 01:29:56.750 051 12548.52 105.08 54795.18 88888.00 2014-02-20 01:29:56.875 051 12548.48 105.08 54795.18 88888.00 2014-02-20 01:29:57.000 051 12548.42 105.05 54795.18 88888.00 2014-02-20 01:29:57.125 051 12548.42 105.08 54795.20 88888.00 2014-02-20 01:29:57.250 051 12548.45 105.08 54795.22 88888.00 2014-02-20 01:29:57.375 051 12548.50 105.10 54795.20 88888.00 2014-02-20 01:29:57.500 051 12548.52 105.10 54795.20 88888.00 2014-02-20 01:29:57.625 051 12548.50 105.10 54795.20 88888.00 2014-02-20 01:29:57.750 051 12548.45 105.08 54795.20 88888.00 2014-02-20 01:29:57.875 051 12548.45 105.08 54795.20 88888.00 2014-02-20 01:29:58.000 051 12548.45 105.05 54795.15 88888.00 2014-02-20 01:29:58.125 051 12548.48 105.08 54795.18 88888.00 2014-02-20 01:29:58.250 051 12548.52 105.08 54795.20 88888.00 2014-02-20 01:29:58.375 051 12548.48 105.10 54795.20 88888.00 2014-02-20 01:29:58.500 051 12548.48 105.08 54795.20 88888.00 2014-02-20 01:29:58.625 051 12548.45 105.08 54795.18 88888.00 2014-02-20 01:29:58.750 051 12548.45 105.08 54795.20 88888.00 2014-02-20 01:29:58.875 051 12548.48 105.10 54795.18 88888.00 2014-02-20 01:29:59.000 051 12548.50 105.08 54795.15 88888.00 2014-02-20 01:29:59.125 051 12548.55 105.05 54795.18 88888.00 2014-02-20 01:29:59.250 051 12548.52 105.05 54795.18 88888.00 2014-02-20 01:29:59.375 051 12548.55 105.05 54795.18 88888.00 2014-02-20 01:29:59.500 051 12548.50 105.08 54795.18 88888.00 2014-02-20 01:29:59.625 051 12548.50 105.08 54795.18 88888.00 2014-02-20 01:29:59.750 051 12548.50 105.03 54795.15 88888.00 2014-02-20 01:29:59.875 051 12548.48 105.03 54795.15 88888.00 2014-02-20 01:30:00.000 051 12548.48 105.05 54795.18 88888.00 2014-02-20 01:30:00.125 051 12548.45 105.05 54795.18 88888.00 2014-02-20 01:30:00.250 051 12548.50 105.03 54795.15 88888.00 2014-02-20 01:30:00.375 051 12548.58 105.08 54795.15 88888.00 2014-02-20 01:30:00.500 051 12548.58 105.08 54795.15 88888.00 2014-02-20 01:30:00.625 051 12548.55 105.08 54795.15 88888.00 2014-02-20 01:30:00.750 051 12548.52 105.08 54795.12 88888.00 2014-02-20 01:30:00.875 051 12548.50 105.10 54795.12 88888.00 2014-02-20 01:30:01.000 051 12548.52 105.10 54795.12 88888.00 2014-02-20 01:30:01.125 051 12548.50 105.10 54795.12 88888.00 2014-02-20 01:30:01.250 051 12548.52 105.10 54795.18 88888.00 2014-02-20 01:30:01.375 051 12548.60 105.12 54795.15 88888.00 2014-02-20 01:30:01.500 051 12548.60 105.10 54795.12 88888.00 2014-02-20 01:30:01.625 051 12548.55 105.08 54795.12 88888.00 2014-02-20 01:30:01.750 051 12548.52 105.10 54795.10 88888.00 2014-02-20 01:30:01.875 051 12548.48 105.10 54795.10 88888.00 2014-02-20 01:30:02.000 051 12548.48 105.10 54795.07 88888.00 2014-02-20 01:30:02.125 051 12548.42 105.10 54795.12 88888.00 2014-02-20 01:30:02.250 051 12548.42 105.10 54795.12 88888.00 2014-02-20 01:30:02.375 051 12548.52 105.12 54795.12 88888.00 2014-02-20 01:30:02.500 051 12548.50 105.10 54795.12 88888.00 2014-02-20 01:30:02.625 051 12548.48 105.05 54795.12 88888.00 2014-02-20 01:30:02.750 051 12548.45 105.05 54795.12 88888.00 2014-02-20 01:30:02.875 051 12548.45 105.10 54795.15 88888.00 2014-02-20 01:30:03.000 051 12548.42 105.10 54795.10 88888.00 2014-02-20 01:30:03.125 051 12548.38 105.08 54795.12 88888.00 2014-02-20 01:30:03.250 051 12548.33 105.08 54795.12 88888.00 2014-02-20 01:30:03.375 051 12548.40 105.08 54795.10 88888.00 2014-02-20 01:30:03.500 051 12548.40 105.05 54795.10 88888.00 2014-02-20 01:30:03.625 051 12548.42 105.08 54795.10 88888.00 2014-02-20 01:30:03.750 051 12548.40 105.08 54795.10 88888.00 2014-02-20 01:30:03.875 051 12548.42 105.08 54795.10 88888.00 2014-02-20 01:30:04.000 051 12548.50 105.08 54795.10 88888.00 2014-02-20 01:30:04.125 051 12548.52 105.08 54795.10 88888.00 2014-02-20 01:30:04.250 051 12548.48 105.05 54795.07 88888.00 2014-02-20 01:30:04.375 051 12548.42 105.03 54795.07 88888.00 2014-02-20 01:30:04.500 051 12548.40 105.05 54795.10 88888.00 2014-02-20 01:30:04.625 051 12548.35 105.05 54795.12 88888.00 2014-02-20 01:30:04.750 051 12548.35 105.05 54795.15 88888.00 2014-02-20 01:30:04.875 051 12548.40 105.08 54795.15 88888.00 2014-02-20 01:30:05.000 051 12548.40 105.05 54795.12 88888.00 2014-02-20 01:30:05.125 051 12548.40 105.08 54795.15 88888.00 2014-02-20 01:30:05.250 051 12548.38 105.05 54795.10 88888.00 2014-02-20 01:30:05.375 051 12548.38 105.03 54795.07 88888.00 2014-02-20 01:30:05.500 051 12548.38 105.03 54795.10 88888.00 2014-02-20 01:30:05.625 051 12548.38 105.08 54795.10 88888.00 2014-02-20 01:30:05.750 051 12548.40 105.08 54795.10 88888.00 2014-02-20 01:30:05.875 051 12548.45 105.08 54795.07 88888.00 2014-02-20 01:30:06.000 051 12548.45 105.03 54795.07 88888.00 2014-02-20 01:30:06.125 051 12548.48 105.05 54795.10 88888.00 2014-02-20 01:30:06.250 051 12548.45 105.05 54795.12 88888.00 2014-02-20 01:30:06.375 051 12548.42 105.08 54795.12 88888.00 2014-02-20 01:30:06.500 051 12548.40 105.05 54795.10 88888.00 2014-02-20 01:30:06.625 051 12548.33 105.05 54795.10 88888.00 2014-02-20 01:30:06.750 051 12548.33 105.08 54795.10 88888.00 2014-02-20 01:30:06.875 051 12548.33 105.05 54795.10 88888.00 2014-02-20 01:30:07.000 051 12548.25 105.03 54795.10 88888.00 2014-02-20 01:30:07.125 051 12548.25 105.03 54795.07 88888.00 2014-02-20 01:30:07.250 051 12548.23 105.03 54795.10 88888.00 2014-02-20 01:30:07.375 051 12548.33 105.05 54795.10 88888.00 2014-02-20 01:30:07.500 051 12548.38 105.08 54795.10 88888.00 2014-02-20 01:30:07.625 051 12548.40 105.05 54795.07 88888.00 2014-02-20 01:30:07.750 051 12548.33 105.03 54795.07 88888.00 2014-02-20 01:30:07.875 051 12548.33 105.03 54795.10 88888.00 2014-02-20 01:30:08.000 051 12548.33 105.03 54795.10 88888.00 2014-02-20 01:30:08.125 051 12548.30 105.08 54795.12 88888.00 2014-02-20 01:30:08.250 051 12548.30 105.03 54795.10 88888.00 2014-02-20 01:30:08.375 051 12548.27 105.03 54795.07 88888.00 2014-02-20 01:30:08.500 051 12548.30 105.03 54795.10 88888.00 2014-02-20 01:30:08.625 051 12548.27 105.05 54795.07 88888.00 2014-02-20 01:30:08.750 051 12548.27 105.08 54795.10 88888.00 2014-02-20 01:30:08.875 051 12548.30 105.05 54795.10 88888.00 2014-02-20 01:30:09.000 051 12548.33 105.03 54795.10 88888.00 2014-02-20 01:30:09.125 051 12548.25 105.03 54795.07 88888.00 2014-02-20 01:30:09.250 051 12548.17 105.00 54795.07 88888.00 2014-02-20 01:30:09.375 051 12548.17 105.00 54795.07 88888.00 2014-02-20 01:30:09.500 051 12548.23 105.03 54795.10 88888.00 2014-02-20 01:30:09.625 051 12548.20 105.05 54795.10 88888.00 2014-02-20 01:30:09.750 051 12548.20 105.03 54795.10 88888.00 2014-02-20 01:30:09.875 051 12548.15 105.05 54795.07 88888.00 2014-02-20 01:30:10.000 051 12548.15 105.05 54795.07 88888.00 2014-02-20 01:30:10.125 051 12548.17 105.08 54795.10 88888.00 2014-02-20 01:30:10.250 051 12548.15 105.03 54795.10 88888.00 2014-02-20 01:30:10.375 051 12548.10 105.00 54795.07 88888.00 2014-02-20 01:30:10.500 051 12548.10 105.00 54795.07 88888.00 2014-02-20 01:30:10.625 051 12548.17 105.05 54795.07 88888.00 2014-02-20 01:30:10.750 051 12548.17 105.08 54795.05 88888.00 2014-02-20 01:30:10.875 051 12548.15 105.05 54795.07 88888.00 2014-02-20 01:30:11.000 051 12548.12 105.03 54795.07 88888.00 2014-02-20 01:30:11.125 051 12548.10 105.08 54795.12 88888.00 2014-02-20 01:30:11.250 051 12548.05 105.05 54795.10 88888.00 2014-02-20 01:30:11.375 051 12548.05 105.08 54795.10 88888.00 2014-02-20 01:30:11.500 051 12548.02 105.08 54795.07 88888.00 2014-02-20 01:30:11.625 051 12548.05 105.05 54795.07 88888.00 2014-02-20 01:30:11.750 051 12548.08 105.05 54795.07 88888.00 2014-02-20 01:30:11.875 051 12548.08 105.00 54795.10 88888.00 2014-02-20 01:30:12.000 051 12548.08 105.00 54795.12 88888.00 2014-02-20 01:30:12.125 051 12548.17 105.08 54795.12 88888.00 2014-02-20 01:30:12.250 051 12548.17 105.03 54795.10 88888.00 2014-02-20 01:30:12.375 051 12548.20 105.03 54795.12 88888.00 2014-02-20 01:30:12.500 051 12548.17 105.03 54795.10 88888.00 2014-02-20 01:30:12.625 051 12548.12 105.03 54795.10 88888.00 2014-02-20 01:30:12.750 051 12548.15 105.03 54795.12 88888.00 2014-02-20 01:30:12.875 051 12548.15 105.05 54795.12 88888.00 2014-02-20 01:30:13.000 051 12548.17 105.03 54795.12 88888.00 2014-02-20 01:30:13.125 051 12548.20 105.00 54795.15 88888.00 2014-02-20 01:30:13.250 051 12548.10 104.97 54795.12 88888.00 2014-02-20 01:30:13.375 051 12548.10 104.97 54795.12 88888.00 2014-02-20 01:30:13.500 051 12548.15 105.00 54795.12 88888.00 2014-02-20 01:30:13.625 051 12548.15 105.03 54795.12 88888.00 2014-02-20 01:30:13.750 051 12548.15 105.05 54795.12 88888.00 2014-02-20 01:30:13.875 051 12548.12 105.00 54795.10 88888.00 2014-02-20 01:30:14.000 051 12548.05 105.00 54795.10 88888.00 2014-02-20 01:30:14.125 051 12548.00 105.03 54795.10 88888.00 2014-02-20 01:30:14.250 051 12548.00 105.00 54795.10 88888.00 2014-02-20 01:30:14.375 051 12548.05 105.03 54795.10 88888.00 2014-02-20 01:30:14.500 051 12548.02 105.03 54795.12 88888.00 2014-02-20 01:30:14.625 051 12547.95 105.00 54795.10 88888.00 2014-02-20 01:30:14.750 051 12548.02 105.00 54795.10 88888.00 2014-02-20 01:30:14.875 051 12548.08 105.03 54795.10 88888.00 2014-02-20 01:30:15.000 051 12548.02 105.00 54795.07 88888.00 2014-02-20 01:30:15.125 051 12548.02 105.00 54795.10 88888.00 2014-02-20 01:30:15.250 051 12548.10 105.00 54795.12 88888.00 2014-02-20 01:30:15.375 051 12548.12 105.00 54795.12 88888.00 2014-02-20 01:30:15.500 051 12548.05 105.00 54795.12 88888.00 2014-02-20 01:30:15.625 051 12548.02 105.00 54795.10 88888.00 2014-02-20 01:30:15.750 051 12548.08 105.00 54795.10 88888.00 2014-02-20 01:30:15.875 051 12548.08 105.03 54795.10 88888.00 2014-02-20 01:30:16.000 051 12548.00 105.00 54795.10 88888.00 2014-02-20 01:30:16.125 051 12547.95 105.00 54795.10 88888.00 2014-02-20 01:30:16.250 051 12547.95 105.05 54795.10 88888.00 2014-02-20 01:30:16.375 051 12548.10 105.08 54795.10 88888.00 2014-02-20 01:30:16.500 051 12548.10 105.08 54795.10 88888.00 2014-02-20 01:30:16.625 051 12548.00 105.05 54795.10 88888.00 2014-02-20 01:30:16.750 051 12547.92 105.05 54795.10 88888.00 2014-02-20 01:30:16.875 051 12547.92 105.05 54795.12 88888.00 2014-02-20 01:30:17.000 051 12547.95 105.03 54795.10 88888.00 2014-02-20 01:30:17.125 051 12547.98 105.03 54795.10 88888.00 2014-02-20 01:30:17.250 051 12548.00 105.00 54795.12 88888.00 2014-02-20 01:30:17.375 051 12548.05 105.03 54795.10 88888.00 2014-02-20 01:30:17.500 051 12548.02 105.00 54795.07 88888.00 2014-02-20 01:30:17.625 051 12548.00 105.03 54795.07 88888.00 2014-02-20 01:30:17.750 051 12547.92 105.00 54795.05 88888.00 2014-02-20 01:30:17.875 051 12547.92 104.97 54795.07 88888.00 2014-02-20 01:30:18.000 051 12547.92 105.00 54795.07 88888.00 2014-02-20 01:30:18.125 051 12547.98 105.00 54795.10 88888.00 2014-02-20 01:30:18.250 051 12547.95 105.00 54795.07 88888.00 2014-02-20 01:30:18.375 051 12547.98 105.03 54795.07 88888.00 2014-02-20 01:30:18.500 051 12547.98 105.00 54795.07 88888.00 2014-02-20 01:30:18.625 051 12547.98 105.00 54795.05 88888.00 2014-02-20 01:30:18.750 051 12547.98 104.97 54795.05 88888.00 2014-02-20 01:30:18.875 051 12547.98 105.00 54795.07 88888.00 2014-02-20 01:30:19.000 051 12548.00 105.00 54795.05 88888.00 2014-02-20 01:30:19.125 051 12548.00 105.00 54795.05 88888.00 2014-02-20 01:30:19.250 051 12548.02 104.97 54795.10 88888.00 2014-02-20 01:30:19.375 051 12548.10 105.00 54795.05 88888.00 2014-02-20 01:30:19.500 051 12548.05 105.03 54795.10 88888.00 2014-02-20 01:30:19.625 051 12548.02 105.05 54795.10 88888.00 2014-02-20 01:30:19.750 051 12548.00 105.03 54795.07 88888.00 2014-02-20 01:30:19.875 051 12548.00 104.97 54795.07 88888.00 2014-02-20 01:30:20.000 051 12548.00 104.97 54795.05 88888.00 2014-02-20 01:30:20.125 051 12547.98 105.00 54795.07 88888.00 2014-02-20 01:30:20.250 051 12547.90 105.03 54795.10 88888.00 2014-02-20 01:30:20.375 051 12547.88 105.03 54795.12 88888.00 2014-02-20 01:30:20.500 051 12547.90 105.00 54795.10 88888.00 2014-02-20 01:30:20.625 051 12547.92 105.00 54795.07 88888.00 2014-02-20 01:30:20.750 051 12547.92 105.03 54795.07 88888.00 2014-02-20 01:30:20.875 051 12547.90 105.00 54795.05 88888.00 2014-02-20 01:30:21.000 051 12547.90 104.97 54795.05 88888.00 2014-02-20 01:30:21.125 051 12547.95 105.03 54795.05 88888.00 2014-02-20 01:30:21.250 051 12547.95 104.97 54795.07 88888.00 2014-02-20 01:30:21.375 051 12547.98 105.00 54795.03 88888.00 2014-02-20 01:30:21.500 051 12548.02 105.00 54795.05 88888.00 2014-02-20 01:30:21.625 051 12548.02 105.03 54795.05 88888.00 2014-02-20 01:30:21.750 051 12548.00 105.03 54795.05 88888.00 2014-02-20 01:30:21.875 051 12548.02 105.03 54795.10 88888.00 2014-02-20 01:30:22.000 051 12548.08 105.00 54795.10 88888.00 2014-02-20 01:30:22.125 051 12548.05 104.97 54795.10 88888.00 2014-02-20 01:30:22.250 051 12547.95 105.03 54795.05 88888.00 2014-02-20 01:30:22.375 051 12547.98 105.03 54795.07 88888.00 2014-02-20 01:30:22.500 051 12548.00 105.00 54795.07 88888.00 2014-02-20 01:30:22.625 051 12548.05 105.03 54795.07 88888.00 2014-02-20 01:30:22.750 051 12547.98 105.03 54795.07 88888.00 2014-02-20 01:30:22.875 051 12547.95 105.03 54795.05 88888.00 2014-02-20 01:30:23.000 051 12547.95 105.03 54795.03 88888.00 2014-02-20 01:30:23.125 051 12547.95 105.03 54795.03 88888.00 2014-02-20 01:30:23.250 051 12547.95 105.03 54795.07 88888.00 2014-02-20 01:30:23.375 051 12547.98 105.03 54795.05 88888.00 2014-02-20 01:30:23.500 051 12547.95 105.00 54795.03 88888.00 2014-02-20 01:30:23.625 051 12547.92 105.05 54795.00 88888.00 2014-02-20 01:30:23.750 051 12547.90 105.03 54795.00 88888.00 2014-02-20 01:30:23.875 051 12547.90 105.05 54795.03 88888.00 2014-02-20 01:30:24.000 051 12547.95 105.03 54795.03 88888.00 2014-02-20 01:30:24.125 051 12547.92 105.03 54795.03 88888.00 2014-02-20 01:30:24.250 051 12547.98 105.05 54795.03 88888.00 2014-02-20 01:30:24.375 051 12548.02 105.03 54795.03 88888.00 2014-02-20 01:30:24.500 051 12548.00 105.00 54795.00 88888.00 2014-02-20 01:30:24.625 051 12547.98 105.00 54795.00 88888.00 2014-02-20 01:30:24.750 051 12548.00 105.00 54795.03 88888.00 2014-02-20 01:30:24.875 051 12548.00 105.05 54795.00 88888.00 2014-02-20 01:30:25.000 051 12548.02 105.03 54795.00 88888.00 2014-02-20 01:30:25.125 051 12548.02 105.03 54795.03 88888.00 2014-02-20 01:30:25.250 051 12547.95 105.03 54795.05 88888.00 2014-02-20 01:30:25.375 051 12547.98 105.05 54795.05 88888.00 2014-02-20 01:30:25.500 051 12548.00 105.05 54795.05 88888.00 2014-02-20 01:30:25.625 051 12548.05 105.03 54795.00 88888.00 2014-02-20 01:30:25.750 051 12548.08 105.05 54794.97 88888.00 2014-02-20 01:30:25.875 051 12548.08 105.08 54794.97 88888.00 2014-02-20 01:30:26.000 051 12548.08 105.05 54794.97 88888.00 2014-02-20 01:30:26.125 051 12548.12 105.03 54795.00 88888.00 2014-02-20 01:30:26.250 051 12548.12 105.03 54795.03 88888.00 2014-02-20 01:30:26.375 051 12548.12 105.03 54794.97 88888.00 2014-02-20 01:30:26.500 051 12548.08 105.05 54795.00 88888.00 2014-02-20 01:30:26.625 051 12548.08 105.10 54794.97 88888.00 2014-02-20 01:30:26.750 051 12548.10 105.05 54794.97 88888.00 2014-02-20 01:30:26.875 051 12548.10 105.05 54794.97 88888.00 2014-02-20 01:30:27.000 051 12548.10 105.05 54795.00 88888.00 2014-02-20 01:30:27.125 051 12548.08 105.05 54795.05 88888.00 2014-02-20 01:30:27.250 051 12548.08 105.03 54795.03 88888.00 2014-02-20 01:30:27.375 051 12548.08 105.03 54794.97 88888.00 2014-02-20 01:30:27.500 051 12548.12 105.05 54794.93 88888.00 2014-02-20 01:30:27.625 051 12548.12 105.03 54794.95 88888.00 2014-02-20 01:30:27.750 051 12548.10 105.05 54794.95 88888.00 2014-02-20 01:30:27.875 051 12548.05 105.05 54794.97 88888.00 2014-02-20 01:30:28.000 051 12548.08 105.05 54794.95 88888.00 2014-02-20 01:30:28.125 051 12548.12 105.08 54795.00 88888.00 2014-02-20 01:30:28.250 051 12548.12 105.05 54794.95 88888.00 2014-02-20 01:30:28.375 051 12548.15 105.08 54794.95 88888.00 2014-02-20 01:30:28.500 051 12548.10 105.05 54794.97 88888.00 2014-02-20 01:30:28.625 051 12548.05 105.08 54794.97 88888.00 2014-02-20 01:30:28.750 051 12548.05 105.05 54794.95 88888.00 2014-02-20 01:30:28.875 051 12548.00 105.08 54794.97 88888.00 2014-02-20 01:30:29.000 051 12548.00 105.05 54794.97 88888.00 2014-02-20 01:30:29.125 051 12548.02 105.05 54794.95 88888.00 2014-02-20 01:30:29.250 051 12548.02 105.03 54794.97 88888.00 2014-02-20 01:30:29.375 051 12548.05 105.05 54794.97 88888.00 2014-02-20 01:30:29.500 051 12548.05 105.08 54794.97 88888.00 2014-02-20 01:30:29.625 051 12548.08 105.08 54795.00 88888.00 2014-02-20 01:30:29.750 051 12548.12 105.10 54794.97 88888.00 2014-02-20 01:30:29.875 051 12548.10 105.08 54794.95 88888.00 2014-02-20 01:30:30.000 051 12548.10 105.05 54794.93 88888.00 2014-02-20 01:30:30.125 051 12548.05 105.05 54794.93 88888.00 2014-02-20 01:30:30.250 051 12548.08 105.08 54794.90 88888.00 2014-02-20 01:30:30.375 051 12548.10 105.12 54794.95 88888.00 2014-02-20 01:30:30.500 051 12548.10 105.08 54794.95 88888.00 2014-02-20 01:30:30.625 051 12548.12 105.05 54794.93 88888.00 2014-02-20 01:30:30.750 051 12548.15 105.08 54794.95 88888.00 2014-02-20 01:30:30.875 051 12548.17 105.08 54794.95 88888.00 2014-02-20 01:30:31.000 051 12548.15 105.05 54794.93 88888.00 2014-02-20 01:30:31.125 051 12548.15 105.05 54794.93 88888.00 2014-02-20 01:30:31.250 051 12548.17 105.08 54794.93 88888.00 2014-02-20 01:30:31.375 051 12548.17 105.12 54794.90 88888.00 2014-02-20 01:30:31.500 051 12548.23 105.10 54794.93 88888.00 2014-02-20 01:30:31.625 051 12548.27 105.10 54794.90 88888.00 2014-02-20 01:30:31.750 051 12548.27 105.08 54794.93 88888.00 2014-02-20 01:30:31.875 051 12548.27 105.03 54794.90 88888.00 2014-02-20 01:30:32.000 051 12548.30 105.05 54794.93 88888.00 2014-02-20 01:30:32.125 051 12548.33 105.08 54794.93 88888.00 2014-02-20 01:30:32.250 051 12548.25 105.05 54794.90 88888.00 2014-02-20 01:30:32.375 051 12548.27 105.05 54794.90 88888.00 2014-02-20 01:30:32.500 051 12548.30 105.10 54794.93 88888.00 2014-02-20 01:30:32.625 051 12548.27 105.05 54794.88 88888.00 2014-02-20 01:30:32.750 051 12548.30 105.10 54794.90 88888.00 2014-02-20 01:30:32.875 051 12548.38 105.08 54794.93 88888.00 2014-02-20 01:30:33.000 051 12548.35 105.08 54794.88 88888.00 2014-02-20 01:30:33.125 051 12548.30 105.05 54794.90 88888.00 2014-02-20 01:30:33.250 051 12548.33 105.03 54794.88 88888.00 2014-02-20 01:30:33.375 051 12548.40 105.05 54794.88 88888.00 2014-02-20 01:30:33.500 051 12548.42 105.08 54794.88 88888.00 2014-02-20 01:30:33.625 051 12548.45 105.10 54794.88 88888.00 2014-02-20 01:30:33.750 051 12548.45 105.10 54794.88 88888.00 2014-02-20 01:30:33.875 051 12548.42 105.10 54794.88 88888.00 2014-02-20 01:30:34.000 051 12548.40 105.05 54794.85 88888.00 2014-02-20 01:30:34.125 051 12548.45 105.05 54794.88 88888.00 2014-02-20 01:30:34.250 051 12548.42 105.03 54794.85 88888.00 2014-02-20 01:30:34.375 051 12548.42 105.03 54794.88 88888.00 2014-02-20 01:30:34.500 051 12548.42 105.05 54794.90 88888.00 2014-02-20 01:30:34.625 051 12548.52 105.08 54794.90 88888.00 2014-02-20 01:30:34.750 051 12548.58 105.08 54794.90 88888.00 2014-02-20 01:30:34.875 051 12548.60 105.08 54794.90 88888.00 2014-02-20 01:30:35.000 051 12548.55 105.08 54794.85 88888.00 2014-02-20 01:30:35.125 051 12548.45 105.05 54794.85 88888.00 2014-02-20 01:30:35.250 051 12548.48 105.05 54794.88 88888.00 2014-02-20 01:30:35.375 051 12548.50 105.08 54794.88 88888.00 2014-02-20 01:30:35.500 051 12548.50 105.08 54794.85 88888.00 2014-02-20 01:30:35.625 051 12548.52 105.10 54794.88 88888.00 2014-02-20 01:30:35.750 051 12548.52 105.05 54794.88 88888.00 2014-02-20 01:30:35.875 051 12548.45 105.05 54794.85 88888.00 2014-02-20 01:30:36.000 051 12548.40 105.05 54794.82 88888.00 2014-02-20 01:30:36.125 051 12548.45 105.08 54794.82 88888.00 2014-02-20 01:30:36.250 051 12548.52 105.05 54794.85 88888.00 2014-02-20 01:30:36.375 051 12548.48 105.08 54794.82 88888.00 2014-02-20 01:30:36.500 051 12548.48 105.05 54794.82 88888.00 2014-02-20 01:30:36.625 051 12548.58 105.08 54794.80 88888.00 2014-02-20 01:30:36.750 051 12548.58 105.08 54794.80 88888.00 2014-02-20 01:30:36.875 051 12548.48 105.08 54794.80 88888.00 2014-02-20 01:30:37.000 051 12548.42 105.03 54794.80 88888.00 2014-02-20 01:30:37.125 051 12548.45 105.05 54794.82 88888.00 2014-02-20 01:30:37.250 051 12548.45 105.08 54794.82 88888.00 2014-02-20 01:30:37.375 051 12548.48 105.12 54794.80 88888.00 2014-02-20 01:30:37.500 051 12548.52 105.05 54794.80 88888.00 2014-02-20 01:30:37.625 051 12548.52 105.05 54794.80 88888.00 2014-02-20 01:30:37.750 051 12548.48 105.08 54794.80 88888.00 2014-02-20 01:30:37.875 051 12548.45 105.10 54794.82 88888.00 2014-02-20 01:30:38.000 051 12548.45 105.12 54794.78 88888.00 2014-02-20 01:30:38.125 051 12548.45 105.12 54794.80 88888.00 2014-02-20 01:30:38.250 051 12548.48 105.10 54794.80 88888.00 2014-02-20 01:30:38.375 051 12548.58 105.12 54794.80 88888.00 2014-02-20 01:30:38.500 051 12548.52 105.12 54794.82 88888.00 2014-02-20 01:30:38.625 051 12548.52 105.12 54794.78 88888.00 2014-02-20 01:30:38.750 051 12548.62 105.12 54794.80 88888.00 2014-02-20 01:30:38.875 051 12548.62 105.10 54794.78 88888.00 2014-02-20 01:30:39.000 051 12548.62 105.10 54794.80 88888.00 2014-02-20 01:30:39.125 051 12548.65 105.12 54794.80 88888.00 2014-02-20 01:30:39.250 051 12548.62 105.08 54794.80 88888.00 2014-02-20 01:30:39.375 051 12548.62 105.10 54794.80 88888.00 2014-02-20 01:30:39.500 051 12548.62 105.12 54794.78 88888.00 2014-02-20 01:30:39.625 051 12548.65 105.12 54794.78 88888.00 2014-02-20 01:30:39.750 051 12548.65 105.12 54794.78 88888.00 2014-02-20 01:30:39.875 051 12548.62 105.08 54794.78 88888.00 2014-02-20 01:30:40.000 051 12548.70 105.08 54794.75 88888.00 2014-02-20 01:30:40.125 051 12548.62 105.10 54794.75 88888.00 2014-02-20 01:30:40.250 051 12548.55 105.08 54794.78 88888.00 2014-02-20 01:30:40.375 051 12548.65 105.08 54794.78 88888.00 2014-02-20 01:30:40.500 051 12548.67 105.12 54794.80 88888.00 2014-02-20 01:30:40.625 051 12548.60 105.12 54794.80 88888.00 2014-02-20 01:30:40.750 051 12548.60 105.10 54794.78 88888.00 2014-02-20 01:30:40.875 051 12548.62 105.10 54794.75 88888.00 2014-02-20 01:30:41.000 051 12548.62 105.08 54794.72 88888.00 2014-02-20 01:30:41.125 051 12548.60 105.10 54794.78 88888.00 2014-02-20 01:30:41.250 051 12548.60 105.08 54794.80 88888.00 2014-02-20 01:30:41.375 051 12548.65 105.10 54794.78 88888.00 2014-02-20 01:30:41.500 051 12548.62 105.08 54794.75 88888.00 2014-02-20 01:30:41.625 051 12548.60 105.10 54794.72 88888.00 2014-02-20 01:30:41.750 051 12548.65 105.12 54794.75 88888.00 2014-02-20 01:30:41.875 051 12548.67 105.12 54794.72 88888.00 2014-02-20 01:30:42.000 051 12548.70 105.10 54794.72 88888.00 2014-02-20 01:30:42.125 051 12548.67 105.10 54794.72 88888.00 2014-02-20 01:30:42.250 051 12548.62 105.08 54794.75 88888.00 2014-02-20 01:30:42.375 051 12548.60 105.10 54794.75 88888.00 2014-02-20 01:30:42.500 051 12548.70 105.10 54794.75 88888.00 2014-02-20 01:30:42.625 051 12548.75 105.08 54794.72 88888.00 2014-02-20 01:30:42.750 051 12548.75 105.08 54794.72 88888.00 2014-02-20 01:30:42.875 051 12548.75 105.10 54794.72 88888.00 2014-02-20 01:30:43.000 051 12548.75 105.12 54794.72 88888.00 2014-02-20 01:30:43.125 051 12548.80 105.10 54794.72 88888.00 2014-02-20 01:30:43.250 051 12548.70 105.10 54794.70 88888.00 2014-02-20 01:30:43.375 051 12548.75 105.12 54794.68 88888.00 2014-02-20 01:30:43.500 051 12548.80 105.15 54794.70 88888.00 2014-02-20 01:30:43.625 051 12548.80 105.15 54794.70 88888.00 2014-02-20 01:30:43.750 051 12548.70 105.12 54794.70 88888.00 2014-02-20 01:30:43.875 051 12548.73 105.10 54794.68 88888.00 2014-02-20 01:30:44.000 051 12548.77 105.10 54794.68 88888.00 2014-02-20 01:30:44.125 051 12548.83 105.10 54794.70 88888.00 2014-02-20 01:30:44.250 051 12548.83 105.12 54794.75 88888.00 2014-02-20 01:30:44.375 051 12548.83 105.15 54794.72 88888.00 2014-02-20 01:30:44.500 051 12548.77 105.15 54794.72 88888.00 2014-02-20 01:30:44.625 051 12548.75 105.12 54794.72 88888.00 2014-02-20 01:30:44.750 051 12548.77 105.12 54794.70 88888.00 2014-02-20 01:30:44.875 051 12548.77 105.12 54794.70 88888.00 2014-02-20 01:30:45.000 051 12548.77 105.12 54794.68 88888.00 2014-02-20 01:30:45.125 051 12548.77 105.12 54794.70 88888.00 2014-02-20 01:30:45.250 051 12548.85 105.12 54794.70 88888.00 2014-02-20 01:30:45.375 051 12548.90 105.15 54794.68 88888.00 2014-02-20 01:30:45.500 051 12548.88 105.12 54794.65 88888.00 2014-02-20 01:30:45.625 051 12548.83 105.12 54794.68 88888.00 2014-02-20 01:30:45.750 051 12548.83 105.12 54794.70 88888.00 2014-02-20 01:30:45.875 051 12548.88 105.15 54794.68 88888.00 2014-02-20 01:30:46.000 051 12548.90 105.15 54794.65 88888.00 2014-02-20 01:30:46.125 051 12548.88 105.15 54794.65 88888.00 2014-02-20 01:30:46.250 051 12548.90 105.12 54794.65 88888.00 2014-02-20 01:30:46.375 051 12548.92 105.15 54794.68 88888.00 2014-02-20 01:30:46.500 051 12548.90 105.15 54794.68 88888.00 2014-02-20 01:30:46.625 051 12548.88 105.15 54794.65 88888.00 2014-02-20 01:30:46.750 051 12548.88 105.15 54794.65 88888.00 2014-02-20 01:30:46.875 051 12548.90 105.15 54794.68 88888.00 2014-02-20 01:30:47.000 051 12548.92 105.17 54794.68 88888.00 2014-02-20 01:30:47.125 051 12548.92 105.15 54794.68 88888.00 2014-02-20 01:30:47.250 051 12548.88 105.15 54794.68 88888.00 2014-02-20 01:30:47.375 051 12548.90 105.17 54794.68 88888.00 2014-02-20 01:30:47.500 051 12548.92 105.17 54794.65 88888.00 2014-02-20 01:30:47.625 051 12548.90 105.17 54794.68 88888.00 2014-02-20 01:30:47.750 051 12548.90 105.17 54794.68 88888.00 2014-02-20 01:30:47.875 051 12548.95 105.17 54794.68 88888.00 2014-02-20 01:30:48.000 051 12548.92 105.15 54794.65 88888.00 2014-02-20 01:30:48.125 051 12548.92 105.17 54794.68 88888.00 2014-02-20 01:30:48.250 051 12549.00 105.12 54794.70 88888.00 2014-02-20 01:30:48.375 051 12549.02 105.15 54794.70 88888.00 2014-02-20 01:30:48.500 051 12549.00 105.12 54794.65 88888.00 2014-02-20 01:30:48.625 051 12548.92 105.15 54794.68 88888.00 2014-02-20 01:30:48.750 051 12548.95 105.20 54794.68 88888.00 2014-02-20 01:30:48.875 051 12548.98 105.17 54794.62 88888.00 2014-02-20 01:30:49.000 051 12548.95 105.17 54794.62 88888.00 2014-02-20 01:30:49.125 051 12548.92 105.17 54794.65 88888.00 2014-02-20 01:30:49.250 051 12548.90 105.17 54794.70 88888.00 2014-02-20 01:30:49.375 051 12548.95 105.15 54794.68 88888.00 2014-02-20 01:30:49.500 051 12549.00 105.15 54794.65 88888.00 2014-02-20 01:30:49.625 051 12548.98 105.20 54794.65 88888.00 2014-02-20 01:30:49.750 051 12548.95 105.20 54794.68 88888.00 2014-02-20 01:30:49.875 051 12548.95 105.20 54794.65 88888.00 2014-02-20 01:30:50.000 051 12548.90 105.17 54794.62 88888.00 2014-02-20 01:30:50.125 051 12548.98 105.17 54794.65 88888.00 2014-02-20 01:30:50.250 051 12548.95 105.17 54794.65 88888.00 2014-02-20 01:30:50.375 051 12548.92 105.25 54794.62 88888.00 2014-02-20 01:30:50.500 051 12548.88 105.25 54794.65 88888.00 2014-02-20 01:30:50.625 051 12548.92 105.28 54794.68 88888.00 2014-02-20 01:30:50.750 051 12548.95 105.25 54794.65 88888.00 2014-02-20 01:30:50.875 051 12549.00 105.25 54794.62 88888.00 2014-02-20 01:30:51.000 051 12549.05 105.22 54794.62 88888.00 2014-02-20 01:30:51.125 051 12549.05 105.28 54794.68 88888.00 2014-02-20 01:30:51.250 051 12548.95 105.22 54794.68 88888.00 2014-02-20 01:30:51.375 051 12549.00 105.22 54794.62 88888.00 2014-02-20 01:30:51.500 051 12549.02 105.22 54794.65 88888.00 2014-02-20 01:30:51.625 051 12549.05 105.22 54794.62 88888.00 2014-02-20 01:30:51.750 051 12549.05 105.25 54794.65 88888.00 2014-02-20 01:30:51.875 051 12549.08 105.25 54794.65 88888.00 2014-02-20 01:30:52.000 051 12549.02 105.25 54794.62 88888.00 2014-02-20 01:30:52.125 051 12548.98 105.25 54794.65 88888.00 2014-02-20 01:30:52.250 051 12549.02 105.22 54794.65 88888.00 2014-02-20 01:30:52.375 051 12549.10 105.25 54794.68 88888.00 2014-02-20 01:30:52.500 051 12549.10 105.25 54794.65 88888.00 2014-02-20 01:30:52.625 051 12549.12 105.28 54794.60 88888.00 2014-02-20 01:30:52.750 051 12549.08 105.25 54794.60 88888.00 2014-02-20 01:30:52.875 051 12549.00 105.28 54794.60 88888.00 2014-02-20 01:30:53.000 051 12549.00 105.30 54794.60 88888.00 2014-02-20 01:30:53.125 051 12549.08 105.30 54794.60 88888.00 2014-02-20 01:30:53.250 051 12549.02 105.28 54794.62 88888.00 2014-02-20 01:30:53.375 051 12549.00 105.28 54794.60 88888.00 2014-02-20 01:30:53.500 051 12549.00 105.28 54794.60 88888.00 2014-02-20 01:30:53.625 051 12549.10 105.30 54794.62 88888.00 2014-02-20 01:30:53.750 051 12549.10 105.28 54794.62 88888.00 2014-02-20 01:30:53.875 051 12549.02 105.28 54794.62 88888.00 2014-02-20 01:30:54.000 051 12549.00 105.25 54794.60 88888.00 2014-02-20 01:30:54.125 051 12549.05 105.28 54794.60 88888.00 2014-02-20 01:30:54.250 051 12549.08 105.30 54794.60 88888.00 2014-02-20 01:30:54.375 051 12549.10 105.30 54794.60 88888.00 2014-02-20 01:30:54.500 051 12549.12 105.30 54794.62 88888.00 2014-02-20 01:30:54.625 051 12549.17 105.33 54794.62 88888.00 2014-02-20 01:30:54.750 051 12549.15 105.30 54794.62 88888.00 2014-02-20 01:30:54.875 051 12549.12 105.28 54794.62 88888.00 2014-02-20 01:30:55.000 051 12549.12 105.28 54794.57 88888.00 2014-02-20 01:30:55.125 051 12549.15 105.35 54794.57 88888.00 2014-02-20 01:30:55.250 051 12549.12 105.33 54794.60 88888.00 2014-02-20 01:30:55.375 051 12549.17 105.30 54794.62 88888.00 2014-02-20 01:30:55.500 051 12549.17 105.35 54794.62 88888.00 2014-02-20 01:30:55.625 051 12549.25 105.35 54794.60 88888.00 2014-02-20 01:30:55.750 051 12549.20 105.33 54794.60 88888.00 2014-02-20 01:30:55.875 051 12549.23 105.35 54794.60 88888.00 2014-02-20 01:30:56.000 051 12549.27 105.35 54794.57 88888.00 2014-02-20 01:30:56.125 051 12549.30 105.38 54794.57 88888.00 2014-02-20 01:30:56.250 051 12549.23 105.33 54794.57 88888.00 2014-02-20 01:30:56.375 051 12549.20 105.35 54794.57 88888.00 2014-02-20 01:30:56.500 051 12549.15 105.33 54794.57 88888.00 2014-02-20 01:30:56.625 051 12549.10 105.30 54794.57 88888.00 2014-02-20 01:30:56.750 051 12549.15 105.33 54794.55 88888.00 2014-02-20 01:30:56.875 051 12549.17 105.38 54794.60 88888.00 2014-02-20 01:30:57.000 051 12549.17 105.38 54794.60 88888.00 2014-02-20 01:30:57.125 051 12549.12 105.35 54794.57 88888.00 2014-02-20 01:30:57.250 051 12549.10 105.38 54794.60 88888.00 2014-02-20 01:30:57.375 051 12549.12 105.40 54794.60 88888.00 2014-02-20 01:30:57.500 051 12549.15 105.35 54794.60 88888.00 2014-02-20 01:30:57.625 051 12549.20 105.35 54794.57 88888.00 2014-02-20 01:30:57.750 051 12549.20 105.35 54794.55 88888.00 2014-02-20 01:30:57.875 051 12549.25 105.35 54794.53 88888.00 2014-02-20 01:30:58.000 051 12549.23 105.38 54794.55 88888.00 2014-02-20 01:30:58.125 051 12549.25 105.40 54794.55 88888.00 2014-02-20 01:30:58.250 051 12549.17 105.38 54794.57 88888.00 2014-02-20 01:30:58.375 051 12549.20 105.40 54794.57 88888.00 2014-02-20 01:30:58.500 051 12549.20 105.40 54794.57 88888.00 2014-02-20 01:30:58.625 051 12549.23 105.40 54794.57 88888.00 2014-02-20 01:30:58.750 051 12549.20 105.40 54794.60 88888.00 2014-02-20 01:30:58.875 051 12549.23 105.38 54794.57 88888.00 2014-02-20 01:30:59.000 051 12549.20 105.38 54794.60 88888.00 2014-02-20 01:30:59.125 051 12549.17 105.40 54794.60 88888.00 2014-02-20 01:30:59.250 051 12549.20 105.42 54794.60 88888.00 2014-02-20 01:30:59.375 051 12549.25 105.45 54794.60 88888.00 2014-02-20 01:30:59.500 051 12549.17 105.42 54794.55 88888.00 2014-02-20 01:30:59.625 051 12549.10 105.42 54794.57 88888.00 2014-02-20 01:30:59.750 051 12549.05 105.42 54794.55 88888.00 2014-02-20 01:30:59.875 051 12549.10 105.42 54794.55 88888.00 2014-02-20 01:31:00.000 051 12549.12 105.40 54794.53 88888.00 2014-02-20 01:31:00.125 051 12549.15 105.42 54794.55 88888.00 2014-02-20 01:31:00.250 051 12549.12 105.45 54794.57 88888.00 2014-02-20 01:31:00.375 051 12549.12 105.47 54794.55 88888.00 2014-02-20 01:31:00.500 051 12549.10 105.45 54794.53 88888.00 2014-02-20 01:31:00.625 051 12549.02 105.45 54794.53 88888.00 2014-02-20 01:31:00.750 051 12549.00 105.47 54794.53 88888.00 2014-02-20 01:31:00.875 051 12549.02 105.47 54794.55 88888.00 2014-02-20 01:31:01.000 051 12549.05 105.47 54794.53 88888.00 2014-02-20 01:31:01.125 051 12549.00 105.50 54794.55 88888.00 2014-02-20 01:31:01.250 051 12548.98 105.50 54794.57 88888.00 2014-02-20 01:31:01.375 051 12549.08 105.50 54794.57 88888.00 2014-02-20 01:31:01.500 051 12549.08 105.50 54794.53 88888.00 2014-02-20 01:31:01.625 051 12549.05 105.50 54794.53 88888.00 2014-02-20 01:31:01.750 051 12549.10 105.50 54794.55 88888.00 2014-02-20 01:31:01.875 051 12549.05 105.53 54794.55 88888.00 2014-02-20 01:31:02.000 051 12549.02 105.50 54794.53 88888.00 2014-02-20 01:31:02.125 051 12549.05 105.50 54794.57 88888.00 2014-02-20 01:31:02.250 051 12549.12 105.50 54794.55 88888.00 2014-02-20 01:31:02.375 051 12549.17 105.47 54794.55 88888.00 2014-02-20 01:31:02.500 051 12549.12 105.50 54794.55 88888.00 2014-02-20 01:31:02.625 051 12549.15 105.53 54794.55 88888.00 2014-02-20 01:31:02.750 051 12549.23 105.55 54794.57 88888.00 2014-02-20 01:31:02.875 051 12549.20 105.55 54794.57 88888.00 2014-02-20 01:31:03.000 051 12549.12 105.55 54794.55 88888.00 2014-02-20 01:31:03.125 051 12549.05 105.53 54794.55 88888.00 2014-02-20 01:31:03.250 051 12549.00 105.53 54794.55 88888.00 2014-02-20 01:31:03.375 051 12549.08 105.55 54794.57 88888.00 2014-02-20 01:31:03.500 051 12549.12 105.55 54794.57 88888.00 2014-02-20 01:31:03.625 051 12549.17 105.55 54794.57 88888.00 2014-02-20 01:31:03.750 051 12549.15 105.55 54794.55 88888.00 2014-02-20 01:31:03.875 051 12549.15 105.55 54794.57 88888.00 2014-02-20 01:31:04.000 051 12549.17 105.55 54794.57 88888.00 2014-02-20 01:31:04.125 051 12549.12 105.58 54794.57 88888.00 2014-02-20 01:31:04.250 051 12549.10 105.58 54794.60 88888.00 2014-02-20 01:31:04.375 051 12549.10 105.58 54794.60 88888.00 2014-02-20 01:31:04.500 051 12549.05 105.58 54794.57 88888.00 2014-02-20 01:31:04.625 051 12549.00 105.58 54794.57 88888.00 2014-02-20 01:31:04.750 051 12549.00 105.58 54794.55 88888.00 2014-02-20 01:31:04.875 051 12549.00 105.58 54794.57 88888.00 2014-02-20 01:31:05.000 051 12549.02 105.58 54794.57 88888.00 2014-02-20 01:31:05.125 051 12549.08 105.58 54794.60 88888.00 2014-02-20 01:31:05.250 051 12549.05 105.58 54794.62 88888.00 2014-02-20 01:31:05.375 051 12549.10 105.62 54794.57 88888.00 2014-02-20 01:31:05.500 051 12549.05 105.58 54794.57 88888.00 2014-02-20 01:31:05.625 051 12549.08 105.58 54794.60 88888.00 2014-02-20 01:31:05.750 051 12549.08 105.58 54794.62 88888.00 2014-02-20 01:31:05.875 051 12549.05 105.58 54794.62 88888.00 2014-02-20 01:31:06.000 051 12549.12 105.60 54794.60 88888.00 2014-02-20 01:31:06.125 051 12549.05 105.55 54794.60 88888.00 2014-02-20 01:31:06.250 051 12548.95 105.58 54794.62 88888.00 2014-02-20 01:31:06.375 051 12549.00 105.60 54794.60 88888.00 2014-02-20 01:31:06.500 051 12549.02 105.60 54794.60 88888.00 2014-02-20 01:31:06.625 051 12549.02 105.58 54794.62 88888.00 2014-02-20 01:31:06.750 051 12549.02 105.60 54794.62 88888.00 2014-02-20 01:31:06.875 051 12549.02 105.62 54794.62 88888.00 2014-02-20 01:31:07.000 051 12548.92 105.60 54794.57 88888.00 2014-02-20 01:31:07.125 051 12548.88 105.58 54794.57 88888.00 2014-02-20 01:31:07.250 051 12548.88 105.55 54794.62 88888.00 2014-02-20 01:31:07.375 051 12548.90 105.58 54794.60 88888.00 2014-02-20 01:31:07.500 051 12548.90 105.58 54794.57 88888.00 2014-02-20 01:31:07.625 051 12548.92 105.60 54794.57 88888.00 2014-02-20 01:31:07.750 051 12548.98 105.60 54794.60 88888.00 2014-02-20 01:31:07.875 051 12548.98 105.58 54794.60 88888.00 2014-02-20 01:31:08.000 051 12548.95 105.58 54794.57 88888.00 2014-02-20 01:31:08.125 051 12548.98 105.60 54794.60 88888.00 2014-02-20 01:31:08.250 051 12548.98 105.58 54794.62 88888.00 2014-02-20 01:31:08.375 051 12549.00 105.60 54794.65 88888.00 2014-02-20 01:31:08.500 051 12549.00 105.60 54794.65 88888.00 2014-02-20 01:31:08.625 051 12548.98 105.58 54794.65 88888.00 2014-02-20 01:31:08.750 051 12548.95 105.58 54794.65 88888.00 2014-02-20 01:31:08.875 051 12548.90 105.58 54794.65 88888.00 2014-02-20 01:31:09.000 051 12548.88 105.58 54794.62 88888.00 2014-02-20 01:31:09.125 051 12548.88 105.58 54794.62 88888.00 2014-02-20 01:31:09.250 051 12548.85 105.55 54794.62 88888.00 2014-02-20 01:31:09.375 051 12548.90 105.58 54794.62 88888.00 2014-02-20 01:31:09.500 051 12548.90 105.58 54794.62 88888.00 2014-02-20 01:31:09.625 051 12548.90 105.58 54794.62 88888.00 2014-02-20 01:31:09.750 051 12548.92 105.60 54794.62 88888.00 2014-02-20 01:31:09.875 051 12548.88 105.58 54794.62 88888.00 2014-02-20 01:31:10.000 051 12548.80 105.55 54794.62 88888.00 2014-02-20 01:31:10.125 051 12548.80 105.58 54794.62 88888.00 2014-02-20 01:31:10.250 051 12548.83 105.58 54794.68 88888.00 2014-02-20 01:31:10.375 051 12548.88 105.58 54794.70 88888.00 2014-02-20 01:31:10.500 051 12548.85 105.55 54794.68 88888.00 2014-02-20 01:31:10.625 051 12548.85 105.58 54794.65 88888.00 2014-02-20 01:31:10.750 051 12548.88 105.58 54794.68 88888.00 2014-02-20 01:31:10.875 051 12548.83 105.60 54794.65 88888.00 2014-02-20 01:31:11.000 051 12548.85 105.58 54794.65 88888.00 2014-02-20 01:31:11.125 051 12548.85 105.58 54794.68 88888.00 2014-02-20 01:31:11.250 051 12548.83 105.58 54794.70 88888.00 2014-02-20 01:31:11.375 051 12548.77 105.58 54794.68 88888.00 2014-02-20 01:31:11.500 051 12548.70 105.58 54794.68 88888.00 2014-02-20 01:31:11.625 051 12548.77 105.55 54794.65 88888.00 2014-02-20 01:31:11.750 051 12548.80 105.58 54794.68 88888.00 2014-02-20 01:31:11.875 051 12548.77 105.58 54794.68 88888.00 2014-02-20 01:31:12.000 051 12548.77 105.58 54794.68 88888.00 2014-02-20 01:31:12.125 051 12548.75 105.58 54794.70 88888.00 2014-02-20 01:31:12.250 051 12548.77 105.55 54794.70 88888.00 2014-02-20 01:31:12.375 051 12548.83 105.53 54794.68 88888.00 2014-02-20 01:31:12.500 051 12548.83 105.55 54794.68 88888.00 2014-02-20 01:31:12.625 051 12548.80 105.55 54794.70 88888.00 2014-02-20 01:31:12.750 051 12548.77 105.55 54794.70 88888.00 2014-02-20 01:31:12.875 051 12548.70 105.53 54794.70 88888.00 2014-02-20 01:31:13.000 051 12548.62 105.53 54794.70 88888.00 2014-02-20 01:31:13.125 051 12548.65 105.55 54794.72 88888.00 2014-02-20 01:31:13.250 051 12548.67 105.53 54794.72 88888.00 2014-02-20 01:31:13.375 051 12548.67 105.53 54794.68 88888.00 2014-02-20 01:31:13.500 051 12548.65 105.53 54794.70 88888.00 2014-02-20 01:31:13.625 051 12548.58 105.53 54794.72 88888.00 2014-02-20 01:31:13.750 051 12548.60 105.58 54794.72 88888.00 2014-02-20 01:31:13.875 051 12548.62 105.55 54794.75 88888.00 2014-02-20 01:31:14.000 051 12548.58 105.55 54794.72 88888.00 2014-02-20 01:31:14.125 051 12548.55 105.53 54794.72 88888.00 2014-02-20 01:31:14.250 051 12548.60 105.53 54794.72 88888.00 2014-02-20 01:31:14.375 051 12548.62 105.53 54794.70 88888.00 2014-02-20 01:31:14.500 051 12548.55 105.50 54794.72 88888.00 2014-02-20 01:31:14.625 051 12548.52 105.50 54794.72 88888.00 2014-02-20 01:31:14.750 051 12548.45 105.53 54794.72 88888.00 2014-02-20 01:31:14.875 051 12548.45 105.55 54794.72 88888.00 2014-02-20 01:31:15.000 051 12548.50 105.55 54794.72 88888.00 2014-02-20 01:31:15.125 051 12548.52 105.53 54794.70 88888.00 2014-02-20 01:31:15.250 051 12548.42 105.53 54794.72 88888.00 2014-02-20 01:31:15.375 051 12548.50 105.55 54794.75 88888.00 2014-02-20 01:31:15.500 051 12548.55 105.55 54794.75 88888.00 2014-02-20 01:31:15.625 051 12548.55 105.53 54794.75 88888.00 2014-02-20 01:31:15.750 051 12548.50 105.47 54794.72 88888.00 2014-02-20 01:31:15.875 051 12548.48 105.50 54794.72 88888.00 2014-02-20 01:31:16.000 051 12548.50 105.50 54794.72 88888.00 2014-02-20 01:31:16.125 051 12548.48 105.53 54794.75 88888.00 2014-02-20 01:31:16.250 051 12548.42 105.50 54794.75 88888.00 2014-02-20 01:31:16.375 051 12548.42 105.47 54794.75 88888.00 2014-02-20 01:31:16.500 051 12548.40 105.50 54794.72 88888.00 2014-02-20 01:31:16.625 051 12548.33 105.47 54794.75 88888.00 2014-02-20 01:31:16.750 051 12548.40 105.53 54794.75 88888.00 2014-02-20 01:31:16.875 051 12548.52 105.55 54794.78 88888.00 2014-02-20 01:31:17.000 051 12548.52 105.53 54794.75 88888.00 2014-02-20 01:31:17.125 051 12548.45 105.45 54794.78 88888.00 2014-02-20 01:31:17.250 051 12548.42 105.45 54794.78 88888.00 2014-02-20 01:31:17.375 051 12548.48 105.45 54794.75 88888.00 2014-02-20 01:31:17.500 051 12548.48 105.45 54794.75 88888.00 2014-02-20 01:31:17.625 051 12548.50 105.45 54794.78 88888.00 2014-02-20 01:31:17.750 051 12548.48 105.47 54794.80 88888.00 2014-02-20 01:31:17.875 051 12548.45 105.50 54794.80 88888.00 2014-02-20 01:31:18.000 051 12548.42 105.42 54794.78 88888.00 2014-02-20 01:31:18.125 051 12548.40 105.47 54794.80 88888.00 2014-02-20 01:31:18.250 051 12548.33 105.47 54794.82 88888.00 2014-02-20 01:31:18.375 051 12548.35 105.47 54794.82 88888.00 2014-02-20 01:31:18.500 051 12548.35 105.42 54794.80 88888.00 2014-02-20 01:31:18.625 051 12548.40 105.40 54794.80 88888.00 2014-02-20 01:31:18.750 051 12548.40 105.45 54794.82 88888.00 2014-02-20 01:31:18.875 051 12548.40 105.50 54794.82 88888.00 2014-02-20 01:31:19.000 051 12548.40 105.45 54794.82 88888.00 2014-02-20 01:31:19.125 051 12548.38 105.42 54794.80 88888.00 2014-02-20 01:31:19.250 051 12548.27 105.45 54794.80 88888.00 2014-02-20 01:31:19.375 051 12548.38 105.45 54794.80 88888.00 2014-02-20 01:31:19.500 051 12548.38 105.42 54794.80 88888.00 2014-02-20 01:31:19.625 051 12548.38 105.42 54794.82 88888.00 2014-02-20 01:31:19.750 051 12548.38 105.42 54794.85 88888.00 2014-02-20 01:31:19.875 051 12548.38 105.40 54794.82 88888.00 2014-02-20 01:31:20.000 051 12548.30 105.38 54794.80 88888.00 2014-02-20 01:31:20.125 051 12548.27 105.40 54794.85 88888.00 2014-02-20 01:31:20.250 051 12548.27 105.38 54794.90 88888.00 2014-02-20 01:31:20.375 051 12548.33 105.40 54794.88 88888.00 2014-02-20 01:31:20.500 051 12548.33 105.38 54794.88 88888.00 2014-02-20 01:31:20.625 051 12548.27 105.40 54794.88 88888.00 2014-02-20 01:31:20.750 051 12548.20 105.38 54794.85 88888.00 2014-02-20 01:31:20.875 051 12548.20 105.35 54794.82 88888.00 2014-02-20 01:31:21.000 051 12548.27 105.38 54794.82 88888.00 2014-02-20 01:31:21.125 051 12548.27 105.40 54794.85 88888.00 2014-02-20 01:31:21.250 051 12548.23 105.38 54794.82 88888.00 2014-02-20 01:31:21.375 051 12548.25 105.35 54794.88 88888.00 2014-02-20 01:31:21.500 051 12548.27 105.35 54794.82 88888.00 2014-02-20 01:31:21.625 051 12548.33 105.35 54794.85 88888.00 2014-02-20 01:31:21.750 051 12548.35 105.35 54794.88 88888.00 2014-02-20 01:31:21.875 051 12548.25 105.33 54794.85 88888.00 2014-02-20 01:31:22.000 051 12548.20 105.30 54794.80 88888.00 2014-02-20 01:31:22.125 051 12548.17 105.33 54794.85 88888.00 2014-02-20 01:31:22.250 051 12548.12 105.33 54794.85 88888.00 2014-02-20 01:31:22.375 051 12548.12 105.38 54794.85 88888.00 2014-02-20 01:31:22.500 051 12548.17 105.35 54794.88 88888.00 2014-02-20 01:31:22.625 051 12548.17 105.35 54794.85 88888.00 2014-02-20 01:31:22.750 051 12548.15 105.38 54794.82 88888.00 2014-02-20 01:31:22.875 051 12548.20 105.35 54794.82 88888.00 2014-02-20 01:31:23.000 051 12548.23 105.30 54794.82 88888.00 2014-02-20 01:31:23.125 051 12548.25 105.33 54794.88 88888.00 2014-02-20 01:31:23.250 051 12548.17 105.33 54794.85 88888.00 2014-02-20 01:31:23.375 051 12548.20 105.33 54794.85 88888.00 2014-02-20 01:31:23.500 051 12548.23 105.35 54794.85 88888.00 2014-02-20 01:31:23.625 051 12548.17 105.35 54794.88 88888.00 2014-02-20 01:31:23.750 051 12548.17 105.33 54794.88 88888.00 2014-02-20 01:31:23.875 051 12548.20 105.33 54794.88 88888.00 2014-02-20 01:31:24.000 051 12548.23 105.30 54794.85 88888.00 2014-02-20 01:31:24.125 051 12548.23 105.30 54794.85 88888.00 2014-02-20 01:31:24.250 051 12548.20 105.30 54794.90 88888.00 2014-02-20 01:31:24.375 051 12548.30 105.28 54794.88 88888.00 2014-02-20 01:31:24.500 051 12548.25 105.30 54794.88 88888.00 2014-02-20 01:31:24.625 051 12548.23 105.30 54794.90 88888.00 2014-02-20 01:31:24.750 051 12548.20 105.30 54794.93 88888.00 2014-02-20 01:31:24.875 051 12548.20 105.30 54794.88 88888.00 2014-02-20 01:31:25.000 051 12548.20 105.33 54794.85 88888.00 2014-02-20 01:31:25.125 051 12548.17 105.33 54794.88 88888.00 2014-02-20 01:31:25.250 051 12548.12 105.28 54794.93 88888.00 2014-02-20 01:31:25.375 051 12548.20 105.28 54794.90 88888.00 2014-02-20 01:31:25.500 051 12548.17 105.28 54794.90 88888.00 2014-02-20 01:31:25.625 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:31:25.750 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:31:25.875 051 12548.12 105.30 54794.93 88888.00 2014-02-20 01:31:26.000 051 12548.15 105.28 54794.93 88888.00 2014-02-20 01:31:26.125 051 12548.12 105.28 54794.93 88888.00 2014-02-20 01:31:26.250 051 12548.02 105.22 54794.93 88888.00 2014-02-20 01:31:26.375 051 12548.00 105.22 54794.93 88888.00 2014-02-20 01:31:26.500 051 12547.98 105.25 54794.90 88888.00 2014-02-20 01:31:26.625 051 12547.95 105.28 54794.93 88888.00 2014-02-20 01:31:26.750 051 12547.92 105.28 54794.90 88888.00 2014-02-20 01:31:26.875 051 12547.92 105.30 54794.90 88888.00 2014-02-20 01:31:27.000 051 12548.00 105.28 54794.93 88888.00 2014-02-20 01:31:27.125 051 12548.02 105.28 54794.93 88888.00 2014-02-20 01:31:27.250 051 12547.95 105.28 54794.93 88888.00 2014-02-20 01:31:27.375 051 12547.95 105.25 54794.93 88888.00 2014-02-20 01:31:27.500 051 12547.98 105.28 54794.93 88888.00 2014-02-20 01:31:27.625 051 12547.95 105.25 54794.95 88888.00 2014-02-20 01:31:27.750 051 12547.95 105.25 54794.95 88888.00 2014-02-20 01:31:27.875 051 12547.98 105.20 54794.93 88888.00 2014-02-20 01:31:28.000 051 12548.02 105.20 54794.90 88888.00 2014-02-20 01:31:28.125 051 12548.02 105.22 54794.90 88888.00 2014-02-20 01:31:28.250 051 12547.95 105.22 54794.95 88888.00 2014-02-20 01:31:28.375 051 12547.98 105.25 54794.95 88888.00 2014-02-20 01:31:28.500 051 12547.98 105.28 54794.93 88888.00 2014-02-20 01:31:28.625 051 12547.95 105.28 54794.90 88888.00 2014-02-20 01:31:28.750 051 12547.90 105.22 54794.90 88888.00 2014-02-20 01:31:28.875 051 12547.95 105.25 54794.93 88888.00 2014-02-20 01:31:29.000 051 12548.00 105.25 54794.90 88888.00 2014-02-20 01:31:29.125 051 12547.92 105.22 54794.95 88888.00 2014-02-20 01:31:29.250 051 12547.77 105.20 54794.90 88888.00 2014-02-20 01:31:29.375 051 12547.80 105.22 54794.90 88888.00 2014-02-20 01:31:29.500 051 12547.80 105.25 54794.93 88888.00 2014-02-20 01:31:29.625 051 12547.83 105.28 54794.93 88888.00 2014-02-20 01:31:29.750 051 12547.85 105.22 54794.95 88888.00 2014-02-20 01:31:29.875 051 12547.88 105.22 54794.95 88888.00 2014-02-20 01:31:30.000 051 12547.83 105.20 54794.93 88888.00 2014-02-20 01:31:30.125 051 12547.83 105.22 54794.95 88888.00 2014-02-20 01:31:30.250 051 12547.85 105.22 54794.97 88888.00 2014-02-20 01:31:30.375 051 12547.88 105.20 54794.95 88888.00 2014-02-20 01:31:30.500 051 12547.90 105.22 54794.93 88888.00 2014-02-20 01:31:30.625 051 12547.90 105.25 54794.93 88888.00 2014-02-20 01:31:30.750 051 12547.85 105.25 54794.93 88888.00 2014-02-20 01:31:30.875 051 12547.83 105.25 54794.93 88888.00 2014-02-20 01:31:31.000 051 12547.90 105.22 54794.90 88888.00 2014-02-20 01:31:31.125 051 12547.88 105.22 54794.95 88888.00 2014-02-20 01:31:31.250 051 12547.75 105.22 54794.95 88888.00 2014-02-20 01:31:31.375 051 12547.73 105.25 54794.93 88888.00 2014-02-20 01:31:31.500 051 12547.73 105.28 54794.95 88888.00 2014-02-20 01:31:31.625 051 12547.75 105.25 54794.95 88888.00 2014-02-20 01:31:31.750 051 12547.75 105.22 54794.95 88888.00 2014-02-20 01:31:31.875 051 12547.73 105.25 54794.97 88888.00 2014-02-20 01:31:32.000 051 12547.67 105.20 54794.95 88888.00 2014-02-20 01:31:32.125 051 12547.67 105.17 54794.95 88888.00 2014-02-20 01:31:32.250 051 12547.67 105.20 54794.93 88888.00 2014-02-20 01:31:32.375 051 12547.67 105.20 54794.95 88888.00 2014-02-20 01:31:32.500 051 12547.67 105.17 54794.95 88888.00 2014-02-20 01:31:32.625 051 12547.65 105.17 54794.93 88888.00 2014-02-20 01:31:32.750 051 12547.62 105.17 54794.95 88888.00 2014-02-20 01:31:32.875 051 12547.62 105.20 54794.95 88888.00 2014-02-20 01:31:33.000 051 12547.67 105.20 54794.93 88888.00 2014-02-20 01:31:33.125 051 12547.67 105.20 54794.95 88888.00 2014-02-20 01:31:33.250 051 12547.65 105.20 54794.97 88888.00 2014-02-20 01:31:33.375 051 12547.67 105.22 54794.97 88888.00 2014-02-20 01:31:33.500 051 12547.62 105.25 54794.97 88888.00 2014-02-20 01:31:33.625 051 12547.62 105.22 54794.97 88888.00 2014-02-20 01:31:33.750 051 12547.60 105.20 54794.93 88888.00 2014-02-20 01:31:33.875 051 12547.60 105.20 54794.93 88888.00 2014-02-20 01:31:34.000 051 12547.60 105.20 54794.97 88888.00 2014-02-20 01:31:34.125 051 12547.62 105.22 54794.97 88888.00 2014-02-20 01:31:34.250 051 12547.58 105.20 54794.95 88888.00 2014-02-20 01:31:34.375 051 12547.60 105.22 54794.95 88888.00 2014-02-20 01:31:34.500 051 12547.65 105.25 54794.95 88888.00 2014-02-20 01:31:34.625 051 12547.62 105.22 54794.97 88888.00 2014-02-20 01:31:34.750 051 12547.60 105.17 54794.95 88888.00 2014-02-20 01:31:34.875 051 12547.58 105.20 54794.93 88888.00 2014-02-20 01:31:35.000 051 12547.65 105.20 54794.90 88888.00 2014-02-20 01:31:35.125 051 12547.60 105.22 54794.95 88888.00 2014-02-20 01:31:35.250 051 12547.55 105.20 54794.97 88888.00 2014-02-20 01:31:35.375 051 12547.58 105.17 54794.95 88888.00 2014-02-20 01:31:35.500 051 12547.55 105.17 54794.95 88888.00 2014-02-20 01:31:35.625 051 12547.55 105.20 54794.95 88888.00 2014-02-20 01:31:35.750 051 12547.52 105.22 54794.97 88888.00 2014-02-20 01:31:35.875 051 12547.55 105.20 54794.97 88888.00 2014-02-20 01:31:36.000 051 12547.58 105.20 54794.95 88888.00 2014-02-20 01:31:36.125 051 12547.55 105.17 54794.93 88888.00 2014-02-20 01:31:36.250 051 12547.48 105.17 54794.97 88888.00 2014-02-20 01:31:36.375 051 12547.45 105.20 54794.95 88888.00 2014-02-20 01:31:36.500 051 12547.48 105.20 54794.97 88888.00 2014-02-20 01:31:36.625 051 12547.55 105.20 54794.97 88888.00 2014-02-20 01:31:36.750 051 12547.55 105.20 54794.97 88888.00 2014-02-20 01:31:36.875 051 12547.48 105.22 54794.95 88888.00 2014-02-20 01:31:37.000 051 12547.42 105.22 54794.95 88888.00 2014-02-20 01:31:37.125 051 12547.40 105.20 54794.95 88888.00 2014-02-20 01:31:37.250 051 12547.42 105.17 54794.95 88888.00 2014-02-20 01:31:37.375 051 12547.55 105.15 54794.97 88888.00 2014-02-20 01:31:37.500 051 12547.45 105.20 54795.00 88888.00 2014-02-20 01:31:37.625 051 12547.35 105.20 54794.97 88888.00 2014-02-20 01:31:37.750 051 12547.38 105.22 54794.97 88888.00 2014-02-20 01:31:37.875 051 12547.45 105.25 54794.95 88888.00 2014-02-20 01:31:38.000 051 12547.45 105.20 54794.95 88888.00 2014-02-20 01:31:38.125 051 12547.38 105.17 54794.95 88888.00 2014-02-20 01:31:38.250 051 12547.38 105.17 54794.95 88888.00 2014-02-20 01:31:38.375 051 12547.40 105.20 54794.97 88888.00 2014-02-20 01:31:38.500 051 12547.40 105.20 54795.00 88888.00 2014-02-20 01:31:38.625 051 12547.40 105.20 54794.97 88888.00 2014-02-20 01:31:38.750 051 12547.40 105.17 54794.97 88888.00 2014-02-20 01:31:38.875 051 12547.40 105.17 54794.95 88888.00 2014-02-20 01:31:39.000 051 12547.45 105.20 54794.95 88888.00 2014-02-20 01:31:39.125 051 12547.42 105.20 54794.95 88888.00 2014-02-20 01:31:39.250 051 12547.35 105.17 54794.97 88888.00 2014-02-20 01:31:39.375 051 12547.38 105.17 54794.97 88888.00 2014-02-20 01:31:39.500 051 12547.40 105.17 54794.93 88888.00 2014-02-20 01:31:39.625 051 12547.38 105.17 54794.95 88888.00 2014-02-20 01:31:39.750 051 12547.35 105.15 54794.95 88888.00 2014-02-20 01:31:39.875 051 12547.35 105.20 54794.95 88888.00 2014-02-20 01:31:40.000 051 12547.35 105.20 54794.95 88888.00 2014-02-20 01:31:40.125 051 12547.38 105.25 54795.00 88888.00 2014-02-20 01:31:40.250 051 12547.38 105.20 54795.00 88888.00 2014-02-20 01:31:40.375 051 12547.38 105.17 54794.93 88888.00 2014-02-20 01:31:40.500 051 12547.35 105.17 54794.93 88888.00 2014-02-20 01:31:40.625 051 12547.33 105.20 54794.95 88888.00 2014-02-20 01:31:40.750 051 12547.33 105.22 54795.00 88888.00 2014-02-20 01:31:40.875 051 12547.38 105.20 54794.97 88888.00 2014-02-20 01:31:41.000 051 12547.35 105.20 54794.95 88888.00 2014-02-20 01:31:41.125 051 12547.25 105.17 54794.95 88888.00 2014-02-20 01:31:41.250 051 12547.20 105.17 54794.97 88888.00 2014-02-20 01:31:41.375 051 12547.33 105.17 54795.00 88888.00 2014-02-20 01:31:41.500 051 12547.38 105.20 54794.97 88888.00 2014-02-20 01:31:41.625 051 12547.35 105.20 54794.97 88888.00 2014-02-20 01:31:41.750 051 12547.33 105.17 54794.95 88888.00 2014-02-20 01:31:41.875 051 12547.27 105.22 54794.95 88888.00 2014-02-20 01:31:42.000 051 12547.23 105.22 54794.93 88888.00 2014-02-20 01:31:42.125 051 12547.15 105.20 54794.95 88888.00 2014-02-20 01:31:42.250 051 12547.10 105.17 54794.95 88888.00 2014-02-20 01:31:42.375 051 12547.15 105.20 54794.95 88888.00 2014-02-20 01:31:42.500 051 12547.20 105.22 54794.97 88888.00 2014-02-20 01:31:42.625 051 12547.20 105.22 54794.95 88888.00 2014-02-20 01:31:42.750 051 12547.15 105.22 54794.93 88888.00 2014-02-20 01:31:42.875 051 12547.20 105.22 54794.95 88888.00 2014-02-20 01:31:43.000 051 12547.23 105.17 54794.95 88888.00 2014-02-20 01:31:43.125 051 12547.20 105.17 54794.97 88888.00 2014-02-20 01:31:43.250 051 12547.15 105.17 54795.00 88888.00 2014-02-20 01:31:43.375 051 12547.25 105.20 54795.00 88888.00 2014-02-20 01:31:43.500 051 12547.27 105.15 54794.95 88888.00 2014-02-20 01:31:43.625 051 12547.23 105.17 54794.95 88888.00 2014-02-20 01:31:43.750 051 12547.23 105.22 54794.97 88888.00 2014-02-20 01:31:43.875 051 12547.17 105.20 54794.97 88888.00 2014-02-20 01:31:44.000 051 12547.15 105.20 54794.97 88888.00 2014-02-20 01:31:44.125 051 12547.17 105.20 54794.97 88888.00 2014-02-20 01:31:44.250 051 12547.12 105.20 54794.97 88888.00 2014-02-20 01:31:44.375 051 12547.10 105.20 54794.97 88888.00 2014-02-20 01:31:44.500 051 12547.10 105.20 54795.00 88888.00 2014-02-20 01:31:44.625 051 12547.08 105.20 54794.95 88888.00 2014-02-20 01:31:44.750 051 12547.02 105.17 54794.97 88888.00 2014-02-20 01:31:44.875 051 12547.10 105.17 54795.00 88888.00 2014-02-20 01:31:45.000 051 12547.17 105.17 54795.00 88888.00 2014-02-20 01:31:45.125 051 12547.12 105.15 54795.00 88888.00 2014-02-20 01:31:45.250 051 12547.05 105.10 54795.00 88888.00 2014-02-20 01:31:45.375 051 12547.05 105.12 54795.00 88888.00 2014-02-20 01:31:45.500 051 12547.00 105.17 54795.00 88888.00 2014-02-20 01:31:45.625 051 12547.02 105.15 54795.00 88888.00 2014-02-20 01:31:45.750 051 12546.95 105.12 54795.00 88888.00 2014-02-20 01:31:45.875 051 12546.92 105.15 54795.00 88888.00 2014-02-20 01:31:46.000 051 12546.90 105.17 54795.00 88888.00 2014-02-20 01:31:46.125 051 12546.90 105.15 54795.00 88888.00 2014-02-20 01:31:46.250 051 12546.88 105.12 54795.00 88888.00 2014-02-20 01:31:46.375 051 12546.90 105.12 54795.00 88888.00 2014-02-20 01:31:46.500 051 12546.88 105.12 54794.95 88888.00 2014-02-20 01:31:46.625 051 12546.92 105.12 54794.97 88888.00 2014-02-20 01:31:46.750 051 12547.00 105.15 54795.00 88888.00 2014-02-20 01:31:46.875 051 12547.00 105.12 54795.00 88888.00 2014-02-20 01:31:47.000 051 12546.95 105.12 54794.97 88888.00 2014-02-20 01:31:47.125 051 12546.95 105.15 54795.00 88888.00 2014-02-20 01:31:47.250 051 12546.92 105.12 54795.03 88888.00 2014-02-20 01:31:47.375 051 12546.92 105.15 54795.00 88888.00 2014-02-20 01:31:47.500 051 12546.90 105.15 54795.00 88888.00 2014-02-20 01:31:47.625 051 12546.90 105.15 54795.00 88888.00 2014-02-20 01:31:47.750 051 12546.90 105.12 54795.00 88888.00 2014-02-20 01:31:47.875 051 12546.85 105.08 54794.97 88888.00 2014-02-20 01:31:48.000 051 12546.80 105.12 54794.97 88888.00 2014-02-20 01:31:48.125 051 12546.77 105.15 54795.00 88888.00 2014-02-20 01:31:48.250 051 12546.75 105.15 54795.00 88888.00 2014-02-20 01:31:48.375 051 12546.80 105.15 54795.00 88888.00 2014-02-20 01:31:48.500 051 12546.83 105.10 54795.03 88888.00 2014-02-20 01:31:48.625 051 12546.80 105.10 54795.00 88888.00 2014-02-20 01:31:48.750 051 12546.80 105.12 54795.03 88888.00 2014-02-20 01:31:48.875 051 12546.77 105.10 54795.00 88888.00 2014-02-20 01:31:49.000 051 12546.77 105.10 54795.00 88888.00 2014-02-20 01:31:49.125 051 12546.77 105.12 54795.03 88888.00 2014-02-20 01:31:49.250 051 12546.77 105.10 54795.05 88888.00 2014-02-20 01:31:49.375 051 12546.75 105.15 54795.03 88888.00 2014-02-20 01:31:49.500 051 12546.75 105.15 54795.03 88888.00 2014-02-20 01:31:49.625 051 12546.75 105.12 54795.03 88888.00 2014-02-20 01:31:49.750 051 12546.75 105.08 54795.00 88888.00 2014-02-20 01:31:49.875 051 12546.73 105.05 54795.03 88888.00 2014-02-20 01:31:50.000 051 12546.65 105.05 54795.00 88888.00 2014-02-20 01:31:50.125 051 12546.65 105.08 54795.00 88888.00 2014-02-20 01:31:50.250 051 12546.70 105.05 54794.97 88888.00 2014-02-20 01:31:50.375 051 12546.75 105.03 54795.00 88888.00 2014-02-20 01:31:50.500 051 12546.70 105.03 54795.00 88888.00 2014-02-20 01:31:50.625 051 12546.62 105.00 54795.03 88888.00 2014-02-20 01:31:50.750 051 12546.67 105.05 54795.05 88888.00 2014-02-20 01:31:50.875 051 12546.73 105.10 54795.03 88888.00 2014-02-20 01:31:51.000 051 12546.73 105.08 54795.00 88888.00 2014-02-20 01:31:51.125 051 12546.67 105.08 54795.00 88888.00 2014-02-20 01:31:51.250 051 12546.62 105.03 54795.00 88888.00 2014-02-20 01:31:51.375 051 12546.60 105.03 54794.97 88888.00 2014-02-20 01:31:51.500 051 12546.65 105.03 54795.03 88888.00 2014-02-20 01:31:51.625 051 12546.67 105.03 54795.03 88888.00 2014-02-20 01:31:51.750 051 12546.67 105.00 54795.03 88888.00 2014-02-20 01:31:51.875 051 12546.58 104.97 54795.00 88888.00 2014-02-20 01:31:52.000 051 12546.60 105.00 54794.97 88888.00 2014-02-20 01:31:52.125 051 12546.67 105.00 54795.00 88888.00 2014-02-20 01:31:52.250 051 12546.70 104.95 54795.03 88888.00 2014-02-20 01:31:52.375 051 12546.73 104.97 54795.03 88888.00 2014-02-20 01:31:52.500 051 12546.60 104.97 54795.05 88888.00 2014-02-20 01:31:52.625 051 12546.58 104.97 54795.05 88888.00 2014-02-20 01:31:52.750 051 12546.65 105.00 54795.05 88888.00 2014-02-20 01:31:52.875 051 12546.62 104.97 54795.03 88888.00 2014-02-20 01:31:53.000 051 12546.50 104.97 54795.00 88888.00 2014-02-20 01:31:53.125 051 12546.45 104.97 54795.03 88888.00 2014-02-20 01:31:53.250 051 12546.45 104.95 54795.03 88888.00 2014-02-20 01:31:53.375 051 12546.52 104.95 54794.97 88888.00 2014-02-20 01:31:53.500 051 12546.52 104.97 54795.00 88888.00 2014-02-20 01:31:53.625 051 12546.48 104.97 54795.03 88888.00 2014-02-20 01:31:53.750 051 12546.48 104.95 54795.05 88888.00 2014-02-20 01:31:53.875 051 12546.48 104.92 54795.05 88888.00 2014-02-20 01:31:54.000 051 12546.45 104.90 54795.03 88888.00 2014-02-20 01:31:54.125 051 12546.48 104.95 54795.05 88888.00 2014-02-20 01:31:54.250 051 12546.50 104.95 54795.05 88888.00 2014-02-20 01:31:54.375 051 12546.52 104.90 54795.00 88888.00 2014-02-20 01:31:54.500 051 12546.52 104.90 54795.00 88888.00 2014-02-20 01:31:54.625 051 12546.52 104.90 54795.05 88888.00 2014-02-20 01:31:54.750 051 12546.45 104.88 54795.05 88888.00 2014-02-20 01:31:54.875 051 12546.42 104.95 54795.05 88888.00 2014-02-20 01:31:55.000 051 12546.40 104.92 54795.05 88888.00 2014-02-20 01:31:55.125 051 12546.48 104.90 54795.05 88888.00 2014-02-20 01:31:55.250 051 12546.45 104.88 54795.07 88888.00 2014-02-20 01:31:55.375 051 12546.42 104.90 54795.07 88888.00 2014-02-20 01:31:55.500 051 12546.40 104.88 54795.07 88888.00 2014-02-20 01:31:55.625 051 12546.38 104.88 54795.07 88888.00 2014-02-20 01:31:55.750 051 12546.38 104.85 54795.05 88888.00 2014-02-20 01:31:55.875 051 12546.35 104.85 54795.05 88888.00 2014-02-20 01:31:56.000 051 12546.33 104.85 54795.07 88888.00 2014-02-20 01:31:56.125 051 12546.33 104.83 54795.07 88888.00 2014-02-20 01:31:56.250 051 12546.27 104.83 54795.07 88888.00 2014-02-20 01:31:56.375 051 12546.35 104.85 54795.07 88888.00 2014-02-20 01:31:56.500 051 12546.33 104.88 54795.10 88888.00 2014-02-20 01:31:56.625 051 12546.27 104.85 54795.10 88888.00 2014-02-20 01:31:56.750 051 12546.27 104.85 54795.10 88888.00 2014-02-20 01:31:56.875 051 12546.30 104.85 54795.07 88888.00 2014-02-20 01:31:57.000 051 12546.35 104.85 54795.07 88888.00 2014-02-20 01:31:57.125 051 12546.38 104.83 54795.05 88888.00 2014-02-20 01:31:57.250 051 12546.25 104.78 54795.05 88888.00 2014-02-20 01:31:57.375 051 12546.27 104.83 54795.07 88888.00 2014-02-20 01:31:57.500 051 12546.30 104.78 54795.07 88888.00 2014-02-20 01:31:57.625 051 12546.35 104.75 54795.03 88888.00 2014-02-20 01:31:57.750 051 12546.38 104.75 54795.07 88888.00 2014-02-20 01:31:57.875 051 12546.33 104.78 54795.12 88888.00 2014-02-20 01:31:58.000 051 12546.23 104.83 54795.12 88888.00 2014-02-20 01:31:58.125 051 12546.25 104.80 54795.12 88888.00 2014-02-20 01:31:58.250 051 12546.33 104.80 54795.12 88888.00 2014-02-20 01:31:58.375 051 12546.38 104.80 54795.12 88888.00 2014-02-20 01:31:58.500 051 12546.30 104.75 54795.10 88888.00 2014-02-20 01:31:58.625 051 12546.27 104.75 54795.07 88888.00 2014-02-20 01:31:58.750 051 12546.25 104.75 54795.07 88888.00 2014-02-20 01:31:58.875 051 12546.15 104.78 54795.10 88888.00 2014-02-20 01:31:59.000 051 12546.10 104.72 54795.10 88888.00 2014-02-20 01:31:59.125 051 12546.17 104.72 54795.12 88888.00 2014-02-20 01:31:59.250 051 12546.12 104.70 54795.10 88888.00 2014-02-20 01:31:59.375 051 12546.15 104.65 54795.07 88888.00 2014-02-20 01:31:59.500 051 12546.17 104.70 54795.10 88888.00 2014-02-20 01:31:59.625 051 12546.20 104.72 54795.10 88888.00 2014-02-20 01:31:59.750 051 12546.17 104.72 54795.10 88888.00 2014-02-20 01:31:59.875 051 12546.10 104.70 54795.10 88888.00 2014-02-20 01:32:00.000 051 12546.05 104.70 54795.10 88888.00 2014-02-20 01:32:00.125 051 12546.08 104.72 54795.15 88888.00 2014-02-20 01:32:00.250 051 12546.08 104.70 54795.12 88888.00 2014-02-20 01:32:00.375 051 12546.12 104.67 54795.10 88888.00 2014-02-20 01:32:00.500 051 12546.15 104.67 54795.15 88888.00 2014-02-20 01:32:00.625 051 12546.15 104.67 54795.15 88888.00 2014-02-20 01:32:00.750 051 12546.12 104.67 54795.10 88888.00 2014-02-20 01:32:00.875 051 12546.10 104.67 54795.15 88888.00 2014-02-20 01:32:01.000 051 12546.05 104.67 54795.12 88888.00 2014-02-20 01:32:01.125 051 12546.05 104.65 54795.12 88888.00 2014-02-20 01:32:01.250 051 12546.08 104.60 54795.10 88888.00 2014-02-20 01:32:01.375 051 12546.05 104.60 54795.10 88888.00 2014-02-20 01:32:01.500 051 12546.05 104.62 54795.10 88888.00 2014-02-20 01:32:01.625 051 12546.12 104.60 54795.12 88888.00 2014-02-20 01:32:01.750 051 12546.15 104.60 54795.12 88888.00 2014-02-20 01:32:01.875 051 12546.10 104.62 54795.12 88888.00 2014-02-20 01:32:02.000 051 12546.02 104.62 54795.10 88888.00 2014-02-20 01:32:02.125 051 12546.08 104.62 54795.12 88888.00 2014-02-20 01:32:02.250 051 12546.02 104.60 54795.12 88888.00 2014-02-20 01:32:02.375 051 12545.98 104.60 54795.12 88888.00 2014-02-20 01:32:02.500 051 12545.98 104.60 54795.15 88888.00 2014-02-20 01:32:02.625 051 12546.02 104.60 54795.12 88888.00 2014-02-20 01:32:02.750 051 12546.00 104.58 54795.12 88888.00 2014-02-20 01:32:02.875 051 12545.92 104.60 54795.15 88888.00 2014-02-20 01:32:03.000 051 12545.90 104.60 54795.10 88888.00 2014-02-20 01:32:03.125 051 12545.92 104.58 54795.12 88888.00 2014-02-20 01:32:03.250 051 12545.92 104.55 54795.15 88888.00 2014-02-20 01:32:03.375 051 12546.00 104.55 54795.15 88888.00 2014-02-20 01:32:03.500 051 12545.98 104.55 54795.15 88888.00 2014-02-20 01:32:03.625 051 12545.92 104.53 54795.12 88888.00 2014-02-20 01:32:03.750 051 12545.90 104.55 54795.15 88888.00 2014-02-20 01:32:03.875 051 12545.90 104.55 54795.15 88888.00 2014-02-20 01:32:04.000 051 12545.95 104.53 54795.15 88888.00 2014-02-20 01:32:04.125 051 12546.00 104.50 54795.15 88888.00 2014-02-20 01:32:04.250 051 12546.00 104.50 54795.15 88888.00 2014-02-20 01:32:04.375 051 12546.00 104.47 54795.15 88888.00 2014-02-20 01:32:04.500 051 12545.98 104.47 54795.15 88888.00 2014-02-20 01:32:04.625 051 12546.00 104.50 54795.12 88888.00 2014-02-20 01:32:04.750 051 12546.00 104.53 54795.12 88888.00 2014-02-20 01:32:04.875 051 12545.95 104.50 54795.12 88888.00 2014-02-20 01:32:05.000 051 12545.92 104.45 54795.10 88888.00 2014-02-20 01:32:05.125 051 12545.98 104.47 54795.12 88888.00 2014-02-20 01:32:05.250 051 12546.00 104.50 54795.15 88888.00 2014-02-20 01:32:05.375 051 12546.00 104.53 54795.15 88888.00 2014-02-20 01:32:05.500 051 12545.85 104.47 54795.18 88888.00 2014-02-20 01:32:05.625 051 12545.90 104.50 54795.18 88888.00 2014-02-20 01:32:05.750 051 12545.95 104.47 54795.18 88888.00 2014-02-20 01:32:05.875 051 12545.95 104.42 54795.15 88888.00 2014-02-20 01:32:06.000 051 12545.92 104.45 54795.10 88888.00 2014-02-20 01:32:06.125 051 12545.88 104.42 54795.10 88888.00 2014-02-20 01:32:06.250 051 12545.83 104.42 54795.12 88888.00 2014-02-20 01:32:06.375 051 12545.92 104.45 54795.12 88888.00 2014-02-20 01:32:06.500 051 12545.95 104.45 54795.15 88888.00 2014-02-20 01:32:06.625 051 12545.92 104.42 54795.15 88888.00 2014-02-20 01:32:06.750 051 12545.92 104.42 54795.12 88888.00 2014-02-20 01:32:06.875 051 12545.80 104.42 54795.12 88888.00 2014-02-20 01:32:07.000 051 12545.67 104.42 54795.15 88888.00 2014-02-20 01:32:07.125 051 12545.75 104.40 54795.15 88888.00 2014-02-20 01:32:07.250 051 12545.75 104.38 54795.15 88888.00 2014-02-20 01:32:07.375 051 12545.80 104.38 54795.12 88888.00 2014-02-20 01:32:07.500 051 12545.85 104.38 54795.12 88888.00 2014-02-20 01:32:07.625 051 12545.88 104.42 54795.10 88888.00 2014-02-20 01:32:07.750 051 12545.88 104.42 54795.12 88888.00 2014-02-20 01:32:07.875 051 12545.90 104.45 54795.15 88888.00 2014-02-20 01:32:08.000 051 12545.83 104.40 54795.12 88888.00 2014-02-20 01:32:08.125 051 12545.88 104.42 54795.18 88888.00 2014-02-20 01:32:08.250 051 12545.92 104.40 54795.15 88888.00 2014-02-20 01:32:08.375 051 12545.90 104.45 54795.12 88888.00 2014-02-20 01:32:08.500 051 12545.85 104.42 54795.10 88888.00 2014-02-20 01:32:08.625 051 12545.88 104.40 54795.10 88888.00 2014-02-20 01:32:08.750 051 12545.88 104.42 54795.07 88888.00 2014-02-20 01:32:08.875 051 12545.88 104.42 54795.07 88888.00 2014-02-20 01:32:09.000 051 12545.83 104.38 54795.07 88888.00 2014-02-20 01:32:09.125 051 12545.77 104.38 54795.10 88888.00 2014-02-20 01:32:09.250 051 12545.77 104.35 54795.12 88888.00 2014-02-20 01:32:09.375 051 12545.85 104.35 54795.10 88888.00 2014-02-20 01:32:09.500 051 12545.83 104.38 54795.10 88888.00 2014-02-20 01:32:09.625 051 12545.80 104.38 54795.10 88888.00 2014-02-20 01:32:09.750 051 12545.85 104.38 54795.10 88888.00 2014-02-20 01:32:09.875 051 12545.83 104.38 54795.10 88888.00 2014-02-20 01:32:10.000 051 12545.80 104.35 54795.12 88888.00 2014-02-20 01:32:10.125 051 12545.83 104.40 54795.10 88888.00 2014-02-20 01:32:10.250 051 12545.80 104.38 54795.10 88888.00 2014-02-20 01:32:10.375 051 12545.85 104.38 54795.07 88888.00 2014-02-20 01:32:10.500 051 12545.85 104.35 54795.07 88888.00 2014-02-20 01:32:10.625 051 12545.90 104.40 54795.10 88888.00 2014-02-20 01:32:10.750 051 12545.88 104.40 54795.10 88888.00 2014-02-20 01:32:10.875 051 12545.83 104.38 54795.07 88888.00 2014-02-20 01:32:11.000 051 12545.85 104.42 54795.05 88888.00 2014-02-20 01:32:11.125 051 12545.85 104.40 54795.05 88888.00 2014-02-20 01:32:11.250 051 12545.80 104.35 54795.05 88888.00 2014-02-20 01:32:11.375 051 12545.85 104.35 54795.05 88888.00 2014-02-20 01:32:11.500 051 12545.85 104.38 54795.05 88888.00 2014-02-20 01:32:11.625 051 12545.85 104.35 54795.05 88888.00 2014-02-20 01:32:11.750 051 12545.92 104.35 54795.05 88888.00 2014-02-20 01:32:11.875 051 12545.98 104.35 54795.03 88888.00 2014-02-20 01:32:12.000 051 12545.92 104.35 54795.03 88888.00 2014-02-20 01:32:12.125 051 12545.88 104.33 54795.07 88888.00 2014-02-20 01:32:12.250 051 12545.83 104.33 54795.07 88888.00 2014-02-20 01:32:12.375 051 12545.77 104.35 54795.05 88888.00 2014-02-20 01:32:12.500 051 12545.80 104.35 54795.03 88888.00 2014-02-20 01:32:12.625 051 12545.85 104.38 54795.05 88888.00 2014-02-20 01:32:12.750 051 12545.88 104.38 54795.05 88888.00 2014-02-20 01:32:12.875 051 12545.85 104.40 54795.05 88888.00 2014-02-20 01:32:13.000 051 12545.85 104.40 54795.03 88888.00 2014-02-20 01:32:13.125 051 12545.88 104.35 54795.03 88888.00 2014-02-20 01:32:13.250 051 12545.88 104.35 54795.03 88888.00 2014-02-20 01:32:13.375 051 12545.90 104.38 54795.03 88888.00 2014-02-20 01:32:13.500 051 12545.98 104.38 54795.07 88888.00 2014-02-20 01:32:13.625 051 12545.92 104.35 54795.05 88888.00 2014-02-20 01:32:13.750 051 12545.80 104.38 54795.03 88888.00 2014-02-20 01:32:13.875 051 12545.73 104.38 54795.00 88888.00 2014-02-20 01:32:14.000 051 12545.73 104.38 54795.00 88888.00 2014-02-20 01:32:14.125 051 12545.77 104.35 54795.03 88888.00 2014-02-20 01:32:14.250 051 12545.80 104.35 54795.03 88888.00 2014-02-20 01:32:14.375 051 12545.77 104.35 54794.97 88888.00 2014-02-20 01:32:14.500 051 12545.73 104.35 54795.00 88888.00 2014-02-20 01:32:14.625 051 12545.75 104.38 54795.00 88888.00 2014-02-20 01:32:14.750 051 12545.77 104.35 54795.03 88888.00 2014-02-20 01:32:14.875 051 12545.83 104.35 54795.00 88888.00 2014-02-20 01:32:15.000 051 12545.83 104.33 54794.97 88888.00 2014-02-20 01:32:15.125 051 12545.85 104.33 54795.03 88888.00 2014-02-20 01:32:15.250 051 12545.85 104.35 54795.05 88888.00 2014-02-20 01:32:15.375 051 12545.88 104.35 54795.03 88888.00 2014-02-20 01:32:15.500 051 12545.85 104.33 54795.00 88888.00 2014-02-20 01:32:15.625 051 12545.90 104.35 54794.97 88888.00 2014-02-20 01:32:15.750 051 12545.92 104.38 54795.00 88888.00 2014-02-20 01:32:15.875 051 12545.98 104.38 54795.00 88888.00 2014-02-20 01:32:16.000 051 12545.95 104.30 54794.97 88888.00 2014-02-20 01:32:16.125 051 12545.95 104.28 54795.03 88888.00 2014-02-20 01:32:16.250 051 12545.90 104.30 54795.00 88888.00 2014-02-20 01:32:16.375 051 12545.90 104.35 54795.00 88888.00 2014-02-20 01:32:16.500 051 12545.88 104.33 54795.03 88888.00 2014-02-20 01:32:16.625 051 12545.88 104.33 54795.00 88888.00 2014-02-20 01:32:16.750 051 12545.92 104.30 54794.97 88888.00 2014-02-20 01:32:16.875 051 12545.92 104.33 54794.97 88888.00 2014-02-20 01:32:17.000 051 12545.95 104.30 54794.97 88888.00 2014-02-20 01:32:17.125 051 12545.98 104.33 54794.97 88888.00 2014-02-20 01:32:17.250 051 12545.92 104.30 54794.95 88888.00 2014-02-20 01:32:17.375 051 12545.95 104.33 54794.93 88888.00 2014-02-20 01:32:17.500 051 12545.90 104.35 54794.93 88888.00 2014-02-20 01:32:17.625 051 12545.90 104.33 54794.90 88888.00 2014-02-20 01:32:17.750 051 12545.95 104.30 54794.90 88888.00 2014-02-20 01:32:17.875 051 12545.92 104.30 54794.93 88888.00 2014-02-20 01:32:18.000 051 12545.90 104.28 54794.93 88888.00 2014-02-20 01:32:18.125 051 12545.88 104.30 54794.95 88888.00 2014-02-20 01:32:18.250 051 12545.85 104.30 54794.97 88888.00 2014-02-20 01:32:18.375 051 12545.80 104.28 54794.93 88888.00 2014-02-20 01:32:18.500 051 12545.75 104.25 54794.93 88888.00 2014-02-20 01:32:18.625 051 12545.85 104.28 54794.93 88888.00 2014-02-20 01:32:18.750 051 12545.90 104.30 54794.90 88888.00 2014-02-20 01:32:18.875 051 12545.83 104.28 54794.90 88888.00 2014-02-20 01:32:19.000 051 12545.75 104.30 54794.88 88888.00 2014-02-20 01:32:19.125 051 12545.77 104.28 54794.88 88888.00 2014-02-20 01:32:19.250 051 12545.85 104.30 54794.90 88888.00 2014-02-20 01:32:19.375 051 12545.88 104.30 54794.88 88888.00 2014-02-20 01:32:19.500 051 12545.77 104.28 54794.90 88888.00 2014-02-20 01:32:19.625 051 12545.75 104.25 54794.90 88888.00 2014-02-20 01:32:19.750 051 12545.83 104.25 54794.88 88888.00 2014-02-20 01:32:19.875 051 12545.83 104.30 54794.88 88888.00 2014-02-20 01:32:20.000 051 12545.80 104.28 54794.88 88888.00 2014-02-20 01:32:20.125 051 12545.80 104.25 54794.95 88888.00 2014-02-20 01:32:20.250 051 12545.77 104.28 54794.90 88888.00 2014-02-20 01:32:20.375 051 12545.77 104.28 54794.88 88888.00 2014-02-20 01:32:20.500 051 12545.80 104.28 54794.85 88888.00 2014-02-20 01:32:20.625 051 12545.80 104.25 54794.85 88888.00 2014-02-20 01:32:20.750 051 12545.83 104.22 54794.82 88888.00 2014-02-20 01:32:20.875 051 12545.83 104.22 54794.85 88888.00 2014-02-20 01:32:21.000 051 12545.90 104.25 54794.88 88888.00 2014-02-20 01:32:21.125 051 12545.98 104.20 54794.88 88888.00 2014-02-20 01:32:21.250 051 12545.83 104.20 54794.90 88888.00 2014-02-20 01:32:21.375 051 12545.80 104.20 54794.88 88888.00 2014-02-20 01:32:21.500 051 12545.83 104.22 54794.85 88888.00 2014-02-20 01:32:21.625 051 12545.88 104.20 54794.85 88888.00 2014-02-20 01:32:21.750 051 12545.83 104.22 54794.85 88888.00 2014-02-20 01:32:21.875 051 12545.85 104.22 54794.88 88888.00 2014-02-20 01:32:22.000 051 12545.85 104.22 54794.85 88888.00 2014-02-20 01:32:22.125 051 12545.85 104.20 54794.85 88888.00 2014-02-20 01:32:22.250 051 12545.83 104.22 54794.88 88888.00 2014-02-20 01:32:22.375 051 12545.88 104.22 54794.85 88888.00 2014-02-20 01:32:22.500 051 12545.85 104.22 54794.85 88888.00 2014-02-20 01:32:22.625 051 12545.83 104.17 54794.85 88888.00 2014-02-20 01:32:22.750 051 12545.83 104.20 54794.85 88888.00 2014-02-20 01:32:22.875 051 12545.83 104.25 54794.85 88888.00 2014-02-20 01:32:23.000 051 12545.90 104.20 54794.82 88888.00 2014-02-20 01:32:23.125 051 12545.90 104.20 54794.82 88888.00 2014-02-20 01:32:23.250 051 12545.80 104.17 54794.82 88888.00 2014-02-20 01:32:23.375 051 12545.77 104.17 54794.80 88888.00 2014-02-20 01:32:23.500 051 12545.80 104.20 54794.80 88888.00 2014-02-20 01:32:23.625 051 12545.90 104.22 54794.82 88888.00 2014-02-20 01:32:23.750 051 12545.92 104.20 54794.82 88888.00 2014-02-20 01:32:23.875 051 12545.92 104.17 54794.85 88888.00 2014-02-20 01:32:24.000 051 12545.88 104.20 54794.85 88888.00 2014-02-20 01:32:24.125 051 12545.83 104.20 54794.82 88888.00 2014-02-20 01:32:24.250 051 12545.75 104.20 54794.82 88888.00 2014-02-20 01:32:24.375 051 12545.77 104.22 54794.82 88888.00 2014-02-20 01:32:24.500 051 12545.80 104.20 54794.82 88888.00 2014-02-20 01:32:24.625 051 12545.85 104.17 54794.80 88888.00 2014-02-20 01:32:24.750 051 12545.80 104.17 54794.80 88888.00 2014-02-20 01:32:24.875 051 12545.80 104.17 54794.78 88888.00 2014-02-20 01:32:25.000 051 12545.85 104.17 54794.80 88888.00 2014-02-20 01:32:25.125 051 12545.80 104.15 54794.80 88888.00 2014-02-20 01:32:25.250 051 12545.80 104.12 54794.85 88888.00 2014-02-20 01:32:25.375 051 12545.85 104.15 54794.82 88888.00 2014-02-20 01:32:25.500 051 12545.80 104.12 54794.78 88888.00 2014-02-20 01:32:25.625 051 12545.83 104.17 54794.78 88888.00 2014-02-20 01:32:25.750 051 12545.90 104.17 54794.80 88888.00 2014-02-20 01:32:25.875 051 12545.92 104.15 54794.78 88888.00 2014-02-20 01:32:26.000 051 12545.90 104.12 54794.78 88888.00 2014-02-20 01:32:26.125 051 12545.85 104.12 54794.75 88888.00 2014-02-20 01:32:26.250 051 12545.80 104.12 54794.78 88888.00 2014-02-20 01:32:26.375 051 12545.85 104.12 54794.75 88888.00 2014-02-20 01:32:26.500 051 12545.90 104.12 54794.75 88888.00 2014-02-20 01:32:26.625 051 12545.95 104.12 54794.78 88888.00 2014-02-20 01:32:26.750 051 12545.95 104.12 54794.78 88888.00 2014-02-20 01:32:26.875 051 12545.90 104.15 54794.75 88888.00 2014-02-20 01:32:27.000 051 12545.92 104.15 54794.72 88888.00 2014-02-20 01:32:27.125 051 12545.95 104.17 54794.78 88888.00 2014-02-20 01:32:27.250 051 12545.90 104.15 54794.75 88888.00 2014-02-20 01:32:27.375 051 12545.98 104.17 54794.75 88888.00 2014-02-20 01:32:27.500 051 12545.98 104.17 54794.75 88888.00 2014-02-20 01:32:27.625 051 12546.00 104.15 54794.75 88888.00 2014-02-20 01:32:27.750 051 12545.98 104.12 54794.72 88888.00 2014-02-20 01:32:27.875 051 12545.90 104.10 54794.72 88888.00 2014-02-20 01:32:28.000 051 12545.83 104.08 54794.72 88888.00 2014-02-20 01:32:28.125 051 12545.85 104.10 54794.75 88888.00 2014-02-20 01:32:28.250 051 12545.83 104.10 54794.75 88888.00 2014-02-20 01:32:28.375 051 12545.80 104.10 54794.72 88888.00 2014-02-20 01:32:28.500 051 12545.85 104.10 54794.70 88888.00 2014-02-20 01:32:28.625 051 12545.90 104.10 54794.72 88888.00 2014-02-20 01:32:28.750 051 12545.83 104.12 54794.75 88888.00 2014-02-20 01:32:28.875 051 12545.77 104.15 54794.78 88888.00 2014-02-20 01:32:29.000 051 12545.77 104.10 54794.78 88888.00 2014-02-20 01:32:29.125 051 12545.73 104.08 54794.78 88888.00 2014-02-20 01:32:29.250 051 12545.62 104.05 54794.72 88888.00 2014-02-20 01:32:29.375 051 12545.62 104.08 54794.72 88888.00 2014-02-20 01:32:29.500 051 12545.67 104.08 54794.70 88888.00 2014-02-20 01:32:29.625 051 12545.80 104.12 54794.72 88888.00 2014-02-20 01:32:29.750 051 12545.80 104.12 54794.72 88888.00 2014-02-20 01:32:29.875 051 12545.80 104.15 54794.72 88888.00 2014-02-20 01:32:30.000 051 12545.83 104.10 54794.68 88888.00 2014-02-20 01:32:30.125 051 12545.83 104.08 54794.70 88888.00 2014-02-20 01:32:30.250 051 12545.80 104.05 54794.72 88888.00 2014-02-20 01:32:30.375 051 12545.80 104.10 54794.70 88888.00 2014-02-20 01:32:30.500 051 12545.75 104.10 54794.70 88888.00 2014-02-20 01:32:30.625 051 12545.77 104.08 54794.68 88888.00 2014-02-20 01:32:30.750 051 12545.77 104.10 54794.68 88888.00 2014-02-20 01:32:30.875 051 12545.75 104.10 54794.70 88888.00 2014-02-20 01:32:31.000 051 12545.73 104.12 54794.68 88888.00 2014-02-20 01:32:31.125 051 12545.73 104.10 54794.70 88888.00 2014-02-20 01:32:31.250 051 12545.70 104.10 54794.68 88888.00 2014-02-20 01:32:31.375 051 12545.73 104.08 54794.62 88888.00 2014-02-20 01:32:31.500 051 12545.75 104.12 54794.65 88888.00 2014-02-20 01:32:31.625 051 12545.80 104.12 54794.65 88888.00 2014-02-20 01:32:31.750 051 12545.83 104.12 54794.65 88888.00 2014-02-20 01:32:31.875 051 12545.77 104.10 54794.65 88888.00 2014-02-20 01:32:32.000 051 12545.75 104.10 54794.65 88888.00 2014-02-20 01:32:32.125 051 12545.77 104.08 54794.65 88888.00 2014-02-20 01:32:32.250 051 12545.73 104.08 54794.62 88888.00 2014-02-20 01:32:32.375 051 12545.70 104.08 54794.60 88888.00 2014-02-20 01:32:32.500 051 12545.80 104.12 54794.65 88888.00 2014-02-20 01:32:32.625 051 12545.83 104.12 54794.62 88888.00 2014-02-20 01:32:32.750 051 12545.75 104.12 54794.65 88888.00 2014-02-20 01:32:32.875 051 12545.70 104.08 54794.62 88888.00 2014-02-20 01:32:33.000 051 12545.73 104.12 54794.62 88888.00 2014-02-20 01:32:33.125 051 12545.73 104.15 54794.62 88888.00 2014-02-20 01:32:33.250 051 12545.70 104.10 54794.65 88888.00 2014-02-20 01:32:33.375 051 12545.77 104.10 54794.65 88888.00 2014-02-20 01:32:33.500 051 12545.77 104.10 54794.62 88888.00 2014-02-20 01:32:33.625 051 12545.77 104.10 54794.60 88888.00 2014-02-20 01:32:33.750 051 12545.75 104.10 54794.62 88888.00 2014-02-20 01:32:33.875 051 12545.67 104.10 54794.60 88888.00 2014-02-20 01:32:34.000 051 12545.70 104.08 54794.57 88888.00 2014-02-20 01:32:34.125 051 12545.83 104.08 54794.57 88888.00 2014-02-20 01:32:34.250 051 12545.88 104.10 54794.55 88888.00 2014-02-20 01:32:34.375 051 12545.90 104.08 54794.57 88888.00 2014-02-20 01:32:34.500 051 12545.83 104.08 54794.57 88888.00 2014-02-20 01:32:34.625 051 12545.77 104.12 54794.57 88888.00 2014-02-20 01:32:34.750 051 12545.77 104.12 54794.60 88888.00 2014-02-20 01:32:34.875 051 12545.73 104.10 54794.60 88888.00 2014-02-20 01:32:35.000 051 12545.73 104.10 54794.55 88888.00 2014-02-20 01:32:35.125 051 12545.73 104.12 54794.57 88888.00 2014-02-20 01:32:35.250 051 12545.67 104.12 54794.60 88888.00 2014-02-20 01:32:35.375 051 12545.70 104.12 54794.57 88888.00 2014-02-20 01:32:35.500 051 12545.75 104.12 54794.57 88888.00 2014-02-20 01:32:35.625 051 12545.75 104.12 54794.60 88888.00 2014-02-20 01:32:35.750 051 12545.75 104.12 54794.60 88888.00 2014-02-20 01:32:35.875 051 12545.75 104.12 54794.55 88888.00 2014-02-20 01:32:36.000 051 12545.70 104.10 54794.53 88888.00 2014-02-20 01:32:36.125 051 12545.67 104.12 54794.55 88888.00 2014-02-20 01:32:36.250 051 12545.62 104.12 54794.55 88888.00 2014-02-20 01:32:36.375 051 12545.65 104.12 54794.55 88888.00 2014-02-20 01:32:36.500 051 12545.67 104.12 54794.57 88888.00 2014-02-20 01:32:36.625 051 12545.67 104.15 54794.55 88888.00 2014-02-20 01:32:36.750 051 12545.67 104.12 54794.57 88888.00 2014-02-20 01:32:36.875 051 12545.65 104.17 54794.57 88888.00 2014-02-20 01:32:37.000 051 12545.65 104.15 54794.57 88888.00 2014-02-20 01:32:37.125 051 12545.65 104.12 54794.55 88888.00 2014-02-20 01:32:37.250 051 12545.65 104.12 54794.55 88888.00 2014-02-20 01:32:37.375 051 12545.67 104.15 54794.57 88888.00 2014-02-20 01:32:37.500 051 12545.62 104.15 54794.57 88888.00 2014-02-20 01:32:37.625 051 12545.62 104.17 54794.55 88888.00 2014-02-20 01:32:37.750 051 12545.67 104.20 54794.55 88888.00 2014-02-20 01:32:37.875 051 12545.70 104.17 54794.53 88888.00 2014-02-20 01:32:38.000 051 12545.70 104.15 54794.50 88888.00 2014-02-20 01:32:38.125 051 12545.65 104.15 54794.53 88888.00 2014-02-20 01:32:38.250 051 12545.70 104.15 54794.55 88888.00 2014-02-20 01:32:38.375 051 12545.77 104.20 54794.55 88888.00 2014-02-20 01:32:38.500 051 12545.73 104.20 54794.55 88888.00 2014-02-20 01:32:38.625 051 12545.70 104.20 54794.53 88888.00 2014-02-20 01:32:38.750 051 12545.65 104.20 54794.53 88888.00 2014-02-20 01:32:38.875 051 12545.62 104.17 54794.53 88888.00 2014-02-20 01:32:39.000 051 12545.67 104.15 54794.50 88888.00 2014-02-20 01:32:39.125 051 12545.65 104.17 54794.50 88888.00 2014-02-20 01:32:39.250 051 12545.52 104.17 54794.50 88888.00 2014-02-20 01:32:39.375 051 12545.58 104.17 54794.47 88888.00 2014-02-20 01:32:39.500 051 12545.58 104.15 54794.45 88888.00 2014-02-20 01:32:39.625 051 12545.62 104.17 54794.47 88888.00 2014-02-20 01:32:39.750 051 12545.67 104.20 54794.47 88888.00 2014-02-20 01:32:39.875 051 12545.65 104.20 54794.47 88888.00 2014-02-20 01:32:40.000 051 12545.67 104.20 54794.45 88888.00 2014-02-20 01:32:40.125 051 12545.62 104.20 54794.45 88888.00 2014-02-20 01:32:40.250 051 12545.60 104.20 54794.45 88888.00 2014-02-20 01:32:40.375 051 12545.67 104.22 54794.45 88888.00 2014-02-20 01:32:40.500 051 12545.75 104.28 54794.45 88888.00 2014-02-20 01:32:40.625 051 12545.75 104.25 54794.47 88888.00 2014-02-20 01:32:40.750 051 12545.70 104.22 54794.45 88888.00 2014-02-20 01:32:40.875 051 12545.73 104.25 54794.43 88888.00 2014-02-20 01:32:41.000 051 12545.77 104.25 54794.43 88888.00 2014-02-20 01:32:41.125 051 12545.77 104.30 54794.45 88888.00 2014-02-20 01:32:41.250 051 12545.67 104.25 54794.43 88888.00 2014-02-20 01:32:41.375 051 12545.65 104.28 54794.40 88888.00 2014-02-20 01:32:41.500 051 12545.70 104.30 54794.40 88888.00 2014-02-20 01:32:41.625 051 12545.70 104.28 54794.38 88888.00 2014-02-20 01:32:41.750 051 12545.73 104.28 54794.38 88888.00 2014-02-20 01:32:41.875 051 12545.75 104.28 54794.43 88888.00 2014-02-20 01:32:42.000 051 12545.70 104.28 54794.40 88888.00 2014-02-20 01:32:42.125 051 12545.73 104.28 54794.43 88888.00 2014-02-20 01:32:42.250 051 12545.73 104.28 54794.43 88888.00 2014-02-20 01:32:42.375 051 12545.75 104.28 54794.40 88888.00 2014-02-20 01:32:42.500 051 12545.75 104.33 54794.43 88888.00 2014-02-20 01:32:42.625 051 12545.70 104.33 54794.38 88888.00 2014-02-20 01:32:42.750 051 12545.67 104.30 54794.38 88888.00 2014-02-20 01:32:42.875 051 12545.67 104.30 54794.38 88888.00 2014-02-20 01:32:43.000 051 12545.70 104.28 54794.38 88888.00 2014-02-20 01:32:43.125 051 12545.67 104.30 54794.38 88888.00 2014-02-20 01:32:43.250 051 12545.60 104.33 54794.40 88888.00 2014-02-20 01:32:43.375 051 12545.60 104.35 54794.40 88888.00 2014-02-20 01:32:43.500 051 12545.65 104.38 54794.38 88888.00 2014-02-20 01:32:43.625 051 12545.70 104.38 54794.38 88888.00 2014-02-20 01:32:43.750 051 12545.70 104.40 54794.38 88888.00 2014-02-20 01:32:43.875 051 12545.70 104.38 54794.35 88888.00 2014-02-20 01:32:44.000 051 12545.80 104.38 54794.35 88888.00 2014-02-20 01:32:44.125 051 12545.83 104.38 54794.38 88888.00 2014-02-20 01:32:44.250 051 12545.75 104.38 54794.38 88888.00 2014-02-20 01:32:44.375 051 12545.77 104.38 54794.38 88888.00 2014-02-20 01:32:44.500 051 12545.77 104.38 54794.38 88888.00 2014-02-20 01:32:44.625 051 12545.75 104.40 54794.38 88888.00 2014-02-20 01:32:44.750 051 12545.75 104.38 54794.35 88888.00 2014-02-20 01:32:44.875 051 12545.77 104.40 54794.35 88888.00 2014-02-20 01:32:45.000 051 12545.77 104.40 54794.35 88888.00 2014-02-20 01:32:45.125 051 12545.75 104.40 54794.35 88888.00 2014-02-20 01:32:45.250 051 12545.73 104.40 54794.32 88888.00 2014-02-20 01:32:45.375 051 12545.73 104.42 54794.30 88888.00 2014-02-20 01:32:45.500 051 12545.75 104.45 54794.28 88888.00 2014-02-20 01:32:45.625 051 12545.83 104.50 54794.30 88888.00 2014-02-20 01:32:45.750 051 12545.80 104.47 54794.30 88888.00 2014-02-20 01:32:45.875 051 12545.73 104.47 54794.30 88888.00 2014-02-20 01:32:46.000 051 12545.75 104.47 54794.30 88888.00 2014-02-20 01:32:46.125 051 12545.83 104.47 54794.30 88888.00 2014-02-20 01:32:46.250 051 12545.80 104.45 54794.28 88888.00 2014-02-20 01:32:46.375 051 12545.80 104.45 54794.28 88888.00 2014-02-20 01:32:46.500 051 12545.75 104.45 54794.28 88888.00 2014-02-20 01:32:46.625 051 12545.80 104.47 54794.28 88888.00 2014-02-20 01:32:46.750 051 12545.83 104.50 54794.28 88888.00 2014-02-20 01:32:46.875 051 12545.88 104.50 54794.28 88888.00 2014-02-20 01:32:47.000 051 12545.92 104.50 54794.32 88888.00 2014-02-20 01:32:47.125 051 12545.92 104.53 54794.32 88888.00 2014-02-20 01:32:47.250 051 12545.90 104.50 54794.30 88888.00 2014-02-20 01:32:47.375 051 12545.95 104.53 54794.30 88888.00 2014-02-20 01:32:47.500 051 12545.95 104.53 54794.32 88888.00 2014-02-20 01:32:47.625 051 12545.88 104.53 54794.30 88888.00 2014-02-20 01:32:47.750 051 12545.85 104.55 54794.30 88888.00 2014-02-20 01:32:47.875 051 12545.90 104.53 54794.28 88888.00 2014-02-20 01:32:48.000 051 12545.88 104.50 54794.28 88888.00 2014-02-20 01:32:48.125 051 12545.85 104.50 54794.28 88888.00 2014-02-20 01:32:48.250 051 12545.85 104.47 54794.28 88888.00 2014-02-20 01:32:48.375 051 12545.92 104.53 54794.28 88888.00 2014-02-20 01:32:48.500 051 12545.92 104.55 54794.25 88888.00 2014-02-20 01:32:48.625 051 12545.95 104.55 54794.22 88888.00 2014-02-20 01:32:48.750 051 12545.95 104.55 54794.22 88888.00 2014-02-20 01:32:48.875 051 12545.85 104.53 54794.25 88888.00 2014-02-20 01:32:49.000 051 12545.83 104.55 54794.25 88888.00 2014-02-20 01:32:49.125 051 12545.88 104.55 54794.25 88888.00 2014-02-20 01:32:49.250 051 12545.90 104.55 54794.25 88888.00 2014-02-20 01:32:49.375 051 12545.92 104.58 54794.22 88888.00 2014-02-20 01:32:49.500 051 12545.95 104.55 54794.20 88888.00 2014-02-20 01:32:49.625 051 12545.95 104.55 54794.20 88888.00 2014-02-20 01:32:49.750 051 12545.92 104.60 54794.20 88888.00 2014-02-20 01:32:49.875 051 12545.90 104.60 54794.18 88888.00 2014-02-20 01:32:50.000 051 12545.92 104.58 54794.18 88888.00 2014-02-20 01:32:50.125 051 12545.98 104.58 54794.20 88888.00 2014-02-20 01:32:50.250 051 12545.90 104.55 54794.18 88888.00 2014-02-20 01:32:50.375 051 12545.95 104.58 54794.20 88888.00 2014-02-20 01:32:50.500 051 12545.98 104.60 54794.22 88888.00 2014-02-20 01:32:50.625 051 12545.98 104.58 54794.20 88888.00 2014-02-20 01:32:50.750 051 12545.95 104.53 54794.18 88888.00 2014-02-20 01:32:50.875 051 12545.95 104.53 54794.18 88888.00 2014-02-20 01:32:51.000 051 12545.95 104.55 54794.12 88888.00 2014-02-20 01:32:51.125 051 12546.05 104.55 54794.18 88888.00 2014-02-20 01:32:51.250 051 12546.10 104.60 54794.20 88888.00 2014-02-20 01:32:51.375 051 12546.15 104.65 54794.20 88888.00 2014-02-20 01:32:51.500 051 12546.02 104.60 54794.18 88888.00 2014-02-20 01:32:51.625 051 12545.88 104.58 54794.18 88888.00 2014-02-20 01:32:51.750 051 12545.80 104.58 54794.15 88888.00 2014-02-20 01:32:51.875 051 12545.88 104.55 54794.18 88888.00 2014-02-20 01:32:52.000 051 12545.95 104.53 54794.15 88888.00 2014-02-20 01:32:52.125 051 12546.00 104.55 54794.18 88888.00 2014-02-20 01:32:52.250 051 12545.95 104.55 54794.18 88888.00 2014-02-20 01:32:52.375 051 12546.00 104.58 54794.18 88888.00 2014-02-20 01:32:52.500 051 12546.10 104.58 54794.15 88888.00 2014-02-20 01:32:52.625 051 12546.08 104.53 54794.15 88888.00 2014-02-20 01:32:52.750 051 12546.08 104.60 54794.18 88888.00 2014-02-20 01:32:52.875 051 12546.12 104.58 54794.15 88888.00 2014-02-20 01:32:53.000 051 12546.12 104.55 54794.15 88888.00 2014-02-20 01:32:53.125 051 12546.12 104.55 54794.15 88888.00 2014-02-20 01:32:53.250 051 12546.02 104.53 54794.12 88888.00 2014-02-20 01:32:53.375 051 12546.00 104.55 54794.12 88888.00 2014-02-20 01:32:53.500 051 12546.02 104.60 54794.12 88888.00 2014-02-20 01:32:53.625 051 12546.12 104.58 54794.10 88888.00 2014-02-20 01:32:53.750 051 12546.17 104.60 54794.07 88888.00 2014-02-20 01:32:53.875 051 12546.15 104.62 54794.10 88888.00 2014-02-20 01:32:54.000 051 12546.10 104.60 54794.10 88888.00 2014-02-20 01:32:54.125 051 12546.05 104.58 54794.12 88888.00 2014-02-20 01:32:54.250 051 12546.00 104.55 54794.12 88888.00 2014-02-20 01:32:54.375 051 12546.08 104.58 54794.10 88888.00 2014-02-20 01:32:54.500 051 12546.15 104.58 54794.10 88888.00 2014-02-20 01:32:54.625 051 12546.17 104.58 54794.10 88888.00 2014-02-20 01:32:54.750 051 12546.08 104.58 54794.10 88888.00 2014-02-20 01:32:54.875 051 12546.08 104.58 54794.10 88888.00 2014-02-20 01:32:55.000 051 12546.15 104.58 54794.07 88888.00 2014-02-20 01:32:55.125 051 12546.15 104.60 54794.10 88888.00 2014-02-20 01:32:55.250 051 12546.10 104.58 54794.10 88888.00 2014-02-20 01:32:55.375 051 12546.12 104.60 54794.10 88888.00 2014-02-20 01:32:55.500 051 12546.08 104.58 54794.07 88888.00 2014-02-20 01:32:55.625 051 12546.12 104.55 54794.07 88888.00 2014-02-20 01:32:55.750 051 12546.20 104.60 54794.07 88888.00 2014-02-20 01:32:55.875 051 12546.23 104.62 54794.05 88888.00 2014-02-20 01:32:56.000 051 12546.17 104.60 54794.05 88888.00 2014-02-20 01:32:56.125 051 12546.12 104.60 54794.05 88888.00 2014-02-20 01:32:56.250 051 12546.08 104.58 54794.07 88888.00 2014-02-20 01:32:56.375 051 12546.15 104.58 54794.05 88888.00 2014-02-20 01:32:56.500 051 12546.20 104.58 54794.05 88888.00 2014-02-20 01:32:56.625 051 12546.12 104.60 54794.05 88888.00 2014-02-20 01:32:56.750 051 12546.10 104.60 54794.05 88888.00 2014-02-20 01:32:56.875 051 12546.15 104.60 54794.03 88888.00 2014-02-20 01:32:57.000 051 12546.17 104.60 54794.03 88888.00 2014-02-20 01:32:57.125 051 12546.17 104.58 54794.05 88888.00 2014-02-20 01:32:57.250 051 12546.12 104.53 54794.05 88888.00 2014-02-20 01:32:57.375 051 12546.15 104.55 54794.03 88888.00 2014-02-20 01:32:57.500 051 12546.15 104.55 54794.05 88888.00 2014-02-20 01:32:57.625 051 12546.10 104.55 54794.07 88888.00 2014-02-20 01:32:57.750 051 12546.08 104.58 54794.07 88888.00 2014-02-20 01:32:57.875 051 12546.08 104.58 54794.05 88888.00 2014-02-20 01:32:58.000 051 12546.05 104.55 54794.03 88888.00 2014-02-20 01:32:58.125 051 12546.00 104.53 54794.05 88888.00 2014-02-20 01:32:58.250 051 12546.00 104.53 54794.03 88888.00 2014-02-20 01:32:58.375 051 12546.08 104.53 54794.00 88888.00 2014-02-20 01:32:58.500 051 12546.10 104.53 54794.03 88888.00 2014-02-20 01:32:58.625 051 12546.17 104.55 54794.05 88888.00 2014-02-20 01:32:58.750 051 12546.20 104.55 54794.03 88888.00 2014-02-20 01:32:58.875 051 12546.17 104.55 54794.05 88888.00 2014-02-20 01:32:59.000 051 12546.15 104.53 54794.03 88888.00 2014-02-20 01:32:59.125 051 12546.12 104.55 54794.07 88888.00 2014-02-20 01:32:59.250 051 12546.02 104.53 54794.05 88888.00 2014-02-20 01:32:59.375 051 12546.08 104.55 54794.05 88888.00 2014-02-20 01:32:59.500 051 12546.15 104.55 54794.07 88888.00 2014-02-20 01:32:59.625 051 12546.20 104.50 54794.05 88888.00 2014-02-20 01:32:59.750 051 12546.23 104.53 54794.05 88888.00 2014-02-20 01:32:59.875 051 12546.23 104.55 54794.05 88888.00 2014-02-20 01:33:00.000 051 12546.17 104.47 54794.03 88888.00 2014-02-20 01:33:00.125 051 12546.15 104.45 54794.05 88888.00 2014-02-20 01:33:00.250 051 12546.08 104.45 54794.05 88888.00 2014-02-20 01:33:00.375 051 12546.10 104.47 54794.05 88888.00 2014-02-20 01:33:00.500 051 12546.10 104.50 54794.05 88888.00 2014-02-20 01:33:00.625 051 12546.17 104.53 54794.05 88888.00 2014-02-20 01:33:00.750 051 12546.17 104.47 54794.07 88888.00 2014-02-20 01:33:00.875 051 12546.12 104.47 54794.07 88888.00 2014-02-20 01:33:01.000 051 12546.17 104.45 54794.05 88888.00 2014-02-20 01:33:01.125 051 12546.27 104.45 54794.05 88888.00 2014-02-20 01:33:01.250 051 12546.20 104.45 54794.05 88888.00 2014-02-20 01:33:01.375 051 12546.20 104.47 54794.03 88888.00 2014-02-20 01:33:01.500 051 12546.15 104.47 54794.03 88888.00 2014-02-20 01:33:01.625 051 12546.12 104.50 54794.05 88888.00 2014-02-20 01:33:01.750 051 12546.10 104.47 54794.05 88888.00 2014-02-20 01:33:01.875 051 12546.15 104.45 54794.03 88888.00 2014-02-20 01:33:02.000 051 12546.20 104.45 54794.03 88888.00 2014-02-20 01:33:02.125 051 12546.17 104.50 54794.03 88888.00 2014-02-20 01:33:02.250 051 12546.17 104.47 54794.03 88888.00 2014-02-20 01:33:02.375 051 12546.20 104.45 54794.00 88888.00 2014-02-20 01:33:02.500 051 12546.17 104.42 54794.00 88888.00 2014-02-20 01:33:02.625 051 12546.10 104.45 54794.03 88888.00 2014-02-20 01:33:02.750 051 12546.10 104.45 54794.05 88888.00 2014-02-20 01:33:02.875 051 12546.12 104.47 54794.05 88888.00 2014-02-20 01:33:03.000 051 12546.17 104.45 54794.03 88888.00 2014-02-20 01:33:03.125 051 12546.15 104.47 54794.03 88888.00 2014-02-20 01:33:03.250 051 12546.12 104.42 54794.00 88888.00 2014-02-20 01:33:03.375 051 12546.15 104.42 54794.00 88888.00 2014-02-20 01:33:03.500 051 12546.08 104.45 54794.00 88888.00 2014-02-20 01:33:03.625 051 12546.05 104.45 54794.03 88888.00 2014-02-20 01:33:03.750 051 12546.05 104.42 54794.00 88888.00 2014-02-20 01:33:03.875 051 12546.10 104.40 54794.00 88888.00 2014-02-20 01:33:04.000 051 12546.15 104.38 54794.00 88888.00 2014-02-20 01:33:04.125 051 12546.17 104.40 54794.03 88888.00 2014-02-20 01:33:04.250 051 12546.17 104.38 54794.03 88888.00 2014-02-20 01:33:04.375 051 12546.17 104.38 54793.97 88888.00 2014-02-20 01:33:04.500 051 12546.15 104.40 54793.97 88888.00 2014-02-20 01:33:04.625 051 12546.17 104.45 54794.00 88888.00 2014-02-20 01:33:04.750 051 12546.15 104.45 54794.00 88888.00 2014-02-20 01:33:04.875 051 12546.12 104.42 54794.00 88888.00 2014-02-20 01:33:05.000 051 12546.10 104.38 54793.95 88888.00 2014-02-20 01:33:05.125 051 12546.12 104.38 54793.97 88888.00 2014-02-20 01:33:05.250 051 12546.20 104.38 54794.03 88888.00 2014-02-20 01:33:05.375 051 12546.30 104.38 54794.00 88888.00 2014-02-20 01:33:05.500 051 12546.30 104.38 54794.00 88888.00 2014-02-20 01:33:05.625 051 12546.30 104.35 54794.00 88888.00 2014-02-20 01:33:05.750 051 12546.25 104.35 54793.95 88888.00 2014-02-20 01:33:05.875 051 12546.23 104.38 54793.97 88888.00 2014-02-20 01:33:06.000 051 12546.25 104.35 54793.97 88888.00 2014-02-20 01:33:06.125 051 12546.25 104.35 54794.03 88888.00 2014-02-20 01:33:06.250 051 12546.20 104.35 54793.97 88888.00 2014-02-20 01:33:06.375 051 12546.17 104.35 54793.97 88888.00 2014-02-20 01:33:06.500 051 12546.17 104.33 54793.97 88888.00 2014-02-20 01:33:06.625 051 12546.20 104.33 54793.97 88888.00 2014-02-20 01:33:06.750 051 12546.23 104.33 54793.97 88888.00 2014-02-20 01:33:06.875 051 12546.25 104.33 54793.97 88888.00 2014-02-20 01:33:07.000 051 12546.23 104.30 54793.97 88888.00 2014-02-20 01:33:07.125 051 12546.20 104.33 54793.97 88888.00 2014-02-20 01:33:07.250 051 12546.20 104.33 54794.00 88888.00 2014-02-20 01:33:07.375 051 12546.25 104.33 54793.97 88888.00 2014-02-20 01:33:07.500 051 12546.27 104.33 54793.95 88888.00 2014-02-20 01:33:07.625 051 12546.33 104.30 54793.97 88888.00 2014-02-20 01:33:07.750 051 12546.30 104.33 54793.97 88888.00 2014-02-20 01:33:07.875 051 12546.30 104.30 54793.95 88888.00 2014-02-20 01:33:08.000 051 12546.23 104.28 54793.95 88888.00 2014-02-20 01:33:08.125 051 12546.25 104.30 54794.00 88888.00 2014-02-20 01:33:08.250 051 12546.25 104.30 54794.00 88888.00 2014-02-20 01:33:08.375 051 12546.25 104.30 54794.00 88888.00 2014-02-20 01:33:08.500 051 12546.25 104.33 54793.95 88888.00 2014-02-20 01:33:08.625 051 12546.27 104.33 54793.95 88888.00 2014-02-20 01:33:08.750 051 12546.27 104.28 54793.93 88888.00 2014-02-20 01:33:08.875 051 12546.33 104.28 54793.95 88888.00 2014-02-20 01:33:09.000 051 12546.33 104.30 54793.95 88888.00 2014-02-20 01:33:09.125 051 12546.35 104.33 54793.93 88888.00 2014-02-20 01:33:09.250 051 12546.33 104.25 54793.95 88888.00 2014-02-20 01:33:09.375 051 12546.33 104.28 54793.95 88888.00 2014-02-20 01:33:09.500 051 12546.27 104.28 54793.97 88888.00 2014-02-20 01:33:09.625 051 12546.23 104.28 54793.95 88888.00 2014-02-20 01:33:09.750 051 12546.25 104.30 54793.97 88888.00 2014-02-20 01:33:09.875 051 12546.30 104.30 54793.95 88888.00 2014-02-20 01:33:10.000 051 12546.33 104.30 54793.93 88888.00 2014-02-20 01:33:10.125 051 12546.30 104.30 54793.93 88888.00 2014-02-20 01:33:10.250 051 12546.30 104.33 54793.97 88888.00 2014-02-20 01:33:10.375 051 12546.35 104.35 54793.97 88888.00 2014-02-20 01:33:10.500 051 12546.35 104.33 54793.97 88888.00 2014-02-20 01:33:10.625 051 12546.38 104.33 54793.95 88888.00 2014-02-20 01:33:10.750 051 12546.42 104.28 54793.95 88888.00 2014-02-20 01:33:10.875 051 12546.42 104.25 54793.93 88888.00 2014-02-20 01:33:11.000 051 12546.42 104.25 54793.93 88888.00 2014-02-20 01:33:11.125 051 12546.42 104.28 54793.93 88888.00 2014-02-20 01:33:11.250 051 12546.42 104.25 54793.93 88888.00 2014-02-20 01:33:11.375 051 12546.45 104.28 54793.93 88888.00 2014-02-20 01:33:11.500 051 12546.45 104.28 54793.90 88888.00 2014-02-20 01:33:11.625 051 12546.40 104.25 54793.90 88888.00 2014-02-20 01:33:11.750 051 12546.42 104.28 54793.93 88888.00 2014-02-20 01:33:11.875 051 12546.45 104.30 54793.90 88888.00 2014-02-20 01:33:12.000 051 12546.42 104.28 54793.90 88888.00 2014-02-20 01:33:12.125 051 12546.48 104.28 54793.93 88888.00 2014-02-20 01:33:12.250 051 12546.48 104.25 54793.90 88888.00 2014-02-20 01:33:12.375 051 12546.40 104.25 54793.88 88888.00 2014-02-20 01:33:12.500 051 12546.45 104.25 54793.88 88888.00 2014-02-20 01:33:12.625 051 12546.52 104.28 54793.88 88888.00 2014-02-20 01:33:12.750 051 12546.52 104.30 54793.85 88888.00 2014-02-20 01:33:12.875 051 12546.48 104.33 54793.88 88888.00 2014-02-20 01:33:13.000 051 12546.45 104.33 54793.88 88888.00 2014-02-20 01:33:13.125 051 12546.42 104.30 54793.88 88888.00 2014-02-20 01:33:13.250 051 12546.38 104.22 54793.88 88888.00 2014-02-20 01:33:13.375 051 12546.42 104.25 54793.88 88888.00 2014-02-20 01:33:13.500 051 12546.50 104.33 54793.90 88888.00 2014-02-20 01:33:13.625 051 12546.55 104.33 54793.90 88888.00 2014-02-20 01:33:13.750 051 12546.52 104.35 54793.88 88888.00 2014-02-20 01:33:13.875 051 12546.48 104.33 54793.88 88888.00 2014-02-20 01:33:14.000 051 12546.50 104.33 54793.85 88888.00 2014-02-20 01:33:14.125 051 12546.55 104.33 54793.85 88888.00 2014-02-20 01:33:14.250 051 12546.52 104.28 54793.85 88888.00 2014-02-20 01:33:14.375 051 12546.60 104.28 54793.85 88888.00 2014-02-20 01:33:14.500 051 12546.65 104.28 54793.82 88888.00 2014-02-20 01:33:14.625 051 12546.70 104.30 54793.80 88888.00 2014-02-20 01:33:14.750 051 12546.70 104.30 54793.80 88888.00 2014-02-20 01:33:14.875 051 12546.65 104.28 54793.82 88888.00 2014-02-20 01:33:15.000 051 12546.65 104.25 54793.80 88888.00 2014-02-20 01:33:15.125 051 12546.60 104.28 54793.82 88888.00 2014-02-20 01:33:15.250 051 12546.60 104.25 54793.80 88888.00 2014-02-20 01:33:15.375 051 12546.67 104.28 54793.80 88888.00 2014-02-20 01:33:15.500 051 12546.70 104.28 54793.82 88888.00 2014-02-20 01:33:15.625 051 12546.62 104.33 54793.80 88888.00 2014-02-20 01:33:15.750 051 12546.67 104.30 54793.80 88888.00 2014-02-20 01:33:15.875 051 12546.67 104.30 54793.80 88888.00 2014-02-20 01:33:16.000 051 12546.65 104.25 54793.78 88888.00 2014-02-20 01:33:16.125 051 12546.65 104.28 54793.75 88888.00 2014-02-20 01:33:16.250 051 12546.65 104.25 54793.80 88888.00 2014-02-20 01:33:16.375 051 12546.70 104.30 54793.80 88888.00 2014-02-20 01:33:16.500 051 12546.73 104.30 54793.80 88888.00 2014-02-20 01:33:16.625 051 12546.75 104.30 54793.80 88888.00 2014-02-20 01:33:16.750 051 12546.75 104.33 54793.80 88888.00 2014-02-20 01:33:16.875 051 12546.77 104.30 54793.78 88888.00 2014-02-20 01:33:17.000 051 12546.80 104.28 54793.75 88888.00 2014-02-20 01:33:17.125 051 12546.83 104.28 54793.78 88888.00 2014-02-20 01:33:17.250 051 12546.75 104.28 54793.78 88888.00 2014-02-20 01:33:17.375 051 12546.80 104.33 54793.78 88888.00 2014-02-20 01:33:17.500 051 12546.83 104.30 54793.75 88888.00 2014-02-20 01:33:17.625 051 12546.80 104.30 54793.75 88888.00 2014-02-20 01:33:17.750 051 12546.80 104.30 54793.72 88888.00 2014-02-20 01:33:17.875 051 12546.83 104.33 54793.75 88888.00 2014-02-20 01:33:18.000 051 12546.85 104.35 54793.75 88888.00 2014-02-20 01:33:18.125 051 12546.83 104.35 54793.75 88888.00 2014-02-20 01:33:18.250 051 12546.80 104.30 54793.72 88888.00 2014-02-20 01:33:18.375 051 12546.88 104.33 54793.75 88888.00 2014-02-20 01:33:18.500 051 12546.92 104.33 54793.72 88888.00 2014-02-20 01:33:18.625 051 12547.00 104.33 54793.70 88888.00 2014-02-20 01:33:18.750 051 12546.98 104.35 54793.72 88888.00 2014-02-20 01:33:18.875 051 12546.95 104.35 54793.72 88888.00 2014-02-20 01:33:19.000 051 12546.88 104.35 54793.72 88888.00 2014-02-20 01:33:19.125 051 12546.83 104.35 54793.70 88888.00 2014-02-20 01:33:19.250 051 12546.88 104.33 54793.72 88888.00 2014-02-20 01:33:19.375 051 12547.00 104.35 54793.70 88888.00 2014-02-20 01:33:19.500 051 12547.02 104.35 54793.70 88888.00 2014-02-20 01:33:19.625 051 12547.00 104.30 54793.68 88888.00 2014-02-20 01:33:19.750 051 12547.00 104.33 54793.70 88888.00 2014-02-20 01:33:19.875 051 12546.98 104.33 54793.70 88888.00 2014-02-20 01:33:20.000 051 12547.02 104.35 54793.70 88888.00 2014-02-20 01:33:20.125 051 12547.02 104.38 54793.72 88888.00 2014-02-20 01:33:20.250 051 12547.00 104.35 54793.70 88888.00 2014-02-20 01:33:20.375 051 12547.02 104.35 54793.70 88888.00 2014-02-20 01:33:20.500 051 12546.98 104.35 54793.68 88888.00 2014-02-20 01:33:20.625 051 12547.00 104.38 54793.70 88888.00 2014-02-20 01:33:20.750 051 12547.05 104.35 54793.70 88888.00 2014-02-20 01:33:20.875 051 12547.10 104.35 54793.70 88888.00 2014-02-20 01:33:21.000 051 12547.08 104.38 54793.72 88888.00 2014-02-20 01:33:21.125 051 12547.08 104.40 54793.72 88888.00 2014-02-20 01:33:21.250 051 12547.05 104.38 54793.70 88888.00 2014-02-20 01:33:21.375 051 12547.05 104.38 54793.70 88888.00 2014-02-20 01:33:21.500 051 12547.10 104.38 54793.68 88888.00 2014-02-20 01:33:21.625 051 12547.08 104.35 54793.68 88888.00 2014-02-20 01:33:21.750 051 12547.08 104.35 54793.65 88888.00 2014-02-20 01:33:21.875 051 12547.08 104.40 54793.65 88888.00 2014-02-20 01:33:22.000 051 12547.15 104.38 54793.65 88888.00 2014-02-20 01:33:22.125 051 12547.17 104.40 54793.65 88888.00 2014-02-20 01:33:22.250 051 12547.15 104.38 54793.68 88888.00 2014-02-20 01:33:22.375 051 12547.10 104.38 54793.68 88888.00 2014-02-20 01:33:22.500 051 12547.15 104.35 54793.65 88888.00 2014-02-20 01:33:22.625 051 12547.20 104.35 54793.65 88888.00 2014-02-20 01:33:22.750 051 12547.17 104.40 54793.65 88888.00 2014-02-20 01:33:22.875 051 12547.17 104.38 54793.65 88888.00 2014-02-20 01:33:23.000 051 12547.17 104.38 54793.65 88888.00 2014-02-20 01:33:23.125 051 12547.20 104.40 54793.65 88888.00 2014-02-20 01:33:23.250 051 12547.17 104.38 54793.65 88888.00 2014-02-20 01:33:23.375 051 12547.23 104.40 54793.65 88888.00 2014-02-20 01:33:23.500 051 12547.33 104.42 54793.62 88888.00 2014-02-20 01:33:23.625 051 12547.35 104.42 54793.62 88888.00 2014-02-20 01:33:23.750 051 12547.33 104.40 54793.65 88888.00 2014-02-20 01:33:23.875 051 12547.35 104.40 54793.60 88888.00 2014-02-20 01:33:24.000 051 12547.35 104.38 54793.60 88888.00 2014-02-20 01:33:24.125 051 12547.42 104.38 54793.62 88888.00 2014-02-20 01:33:24.250 051 12547.38 104.40 54793.65 88888.00 2014-02-20 01:33:24.375 051 12547.38 104.45 54793.62 88888.00 2014-02-20 01:33:24.500 051 12547.38 104.45 54793.62 88888.00 2014-02-20 01:33:24.625 051 12547.33 104.40 54793.60 88888.00 2014-02-20 01:33:24.750 051 12547.27 104.40 54793.60 88888.00 2014-02-20 01:33:24.875 051 12547.30 104.42 54793.62 88888.00 2014-02-20 01:33:25.000 051 12547.35 104.42 54793.62 88888.00 2014-02-20 01:33:25.125 051 12547.33 104.45 54793.62 88888.00 2014-02-20 01:33:25.250 051 12547.27 104.42 54793.60 88888.00 2014-02-20 01:33:25.375 051 12547.33 104.40 54793.60 88888.00 2014-02-20 01:33:25.500 051 12547.30 104.42 54793.60 88888.00 2014-02-20 01:33:25.625 051 12547.35 104.42 54793.62 88888.00 2014-02-20 01:33:25.750 051 12547.40 104.42 54793.60 88888.00 2014-02-20 01:33:25.875 051 12547.40 104.40 54793.60 88888.00 2014-02-20 01:33:26.000 051 12547.40 104.40 54793.57 88888.00 2014-02-20 01:33:26.125 051 12547.48 104.42 54793.60 88888.00 2014-02-20 01:33:26.250 051 12547.52 104.45 54793.60 88888.00 2014-02-20 01:33:26.375 051 12547.52 104.42 54793.62 88888.00 2014-02-20 01:33:26.500 051 12547.45 104.45 54793.62 88888.00 2014-02-20 01:33:26.625 051 12547.45 104.45 54793.62 88888.00 2014-02-20 01:33:26.750 051 12547.48 104.45 54793.62 88888.00 2014-02-20 01:33:26.875 051 12547.52 104.45 54793.57 88888.00 2014-02-20 01:33:27.000 051 12547.50 104.42 54793.57 88888.00 2014-02-20 01:33:27.125 051 12547.50 104.45 54793.60 88888.00 2014-02-20 01:33:27.250 051 12547.50 104.42 54793.60 88888.00 2014-02-20 01:33:27.375 051 12547.55 104.42 54793.55 88888.00 2014-02-20 01:33:27.500 051 12547.55 104.42 54793.55 88888.00 2014-02-20 01:33:27.625 051 12547.55 104.38 54793.57 88888.00 2014-02-20 01:33:27.750 051 12547.58 104.40 54793.57 88888.00 2014-02-20 01:33:27.875 051 12547.65 104.42 54793.60 88888.00 2014-02-20 01:33:28.000 051 12547.65 104.42 54793.57 88888.00 2014-02-20 01:33:28.125 051 12547.62 104.42 54793.57 88888.00 2014-02-20 01:33:28.250 051 12547.58 104.45 54793.57 88888.00 2014-02-20 01:33:28.375 051 12547.60 104.47 54793.60 88888.00 2014-02-20 01:33:28.500 051 12547.65 104.45 54793.62 88888.00 2014-02-20 01:33:28.625 051 12547.62 104.40 54793.60 88888.00 2014-02-20 01:33:28.750 051 12547.58 104.40 54793.55 88888.00 2014-02-20 01:33:28.875 051 12547.60 104.42 54793.55 88888.00 2014-02-20 01:33:29.000 051 12547.60 104.45 54793.55 88888.00 2014-02-20 01:33:29.125 051 12547.55 104.42 54793.57 88888.00 2014-02-20 01:33:29.250 051 12547.58 104.38 54793.60 88888.00 2014-02-20 01:33:29.375 051 12547.65 104.40 54793.60 88888.00 2014-02-20 01:33:29.500 051 12547.65 104.42 54793.60 88888.00 2014-02-20 01:33:29.625 051 12547.67 104.42 54793.60 88888.00 2014-02-20 01:33:29.750 051 12547.73 104.42 54793.60 88888.00 2014-02-20 01:33:29.875 051 12547.70 104.42 54793.57 88888.00 2014-02-20 01:33:30.000 051 12547.73 104.45 54793.57 88888.00 2014-02-20 01:33:30.125 051 12547.73 104.45 54793.57 88888.00 2014-02-20 01:33:30.250 051 12547.75 104.42 54793.57 88888.00 2014-02-20 01:33:30.375 051 12547.83 104.42 54793.57 88888.00 2014-02-20 01:33:30.500 051 12547.85 104.42 54793.57 88888.00 2014-02-20 01:33:30.625 051 12547.83 104.42 54793.60 88888.00 2014-02-20 01:33:30.750 051 12547.77 104.42 54793.57 88888.00 2014-02-20 01:33:30.875 051 12547.75 104.42 54793.60 88888.00 2014-02-20 01:33:31.000 051 12547.80 104.40 54793.57 88888.00 2014-02-20 01:33:31.125 051 12547.88 104.40 54793.60 88888.00 2014-02-20 01:33:31.250 051 12547.88 104.45 54793.60 88888.00 2014-02-20 01:33:31.375 051 12547.85 104.45 54793.60 88888.00 2014-02-20 01:33:31.500 051 12547.77 104.45 54793.60 88888.00 2014-02-20 01:33:31.625 051 12547.80 104.42 54793.57 88888.00 2014-02-20 01:33:31.750 051 12547.85 104.42 54793.57 88888.00 2014-02-20 01:33:31.875 051 12547.85 104.40 54793.60 88888.00 2014-02-20 01:33:32.000 051 12547.83 104.40 54793.60 88888.00 2014-02-20 01:33:32.125 051 12547.83 104.40 54793.60 88888.00 2014-02-20 01:33:32.250 051 12547.77 104.35 54793.57 88888.00 2014-02-20 01:33:32.375 051 12547.80 104.35 54793.57 88888.00 2014-02-20 01:33:32.500 051 12547.83 104.35 54793.57 88888.00 2014-02-20 01:33:32.625 051 12547.83 104.38 54793.57 88888.00 2014-02-20 01:33:32.750 051 12547.80 104.40 54793.60 88888.00 2014-02-20 01:33:32.875 051 12547.83 104.40 54793.57 88888.00 2014-02-20 01:33:33.000 051 12547.85 104.40 54793.55 88888.00 2014-02-20 01:33:33.125 051 12547.88 104.40 54793.57 88888.00 2014-02-20 01:33:33.250 051 12547.88 104.38 54793.60 88888.00 2014-02-20 01:33:33.375 051 12547.92 104.40 54793.57 88888.00 2014-02-20 01:33:33.500 051 12547.92 104.42 54793.60 88888.00 2014-02-20 01:33:33.625 051 12547.92 104.40 54793.57 88888.00 2014-02-20 01:33:33.750 051 12547.92 104.38 54793.57 88888.00 2014-02-20 01:33:33.875 051 12547.90 104.38 54793.60 88888.00 2014-02-20 01:33:34.000 051 12547.80 104.35 54793.57 88888.00 2014-02-20 01:33:34.125 051 12547.83 104.38 54793.57 88888.00 2014-02-20 01:33:34.250 051 12547.88 104.38 54793.60 88888.00 2014-02-20 01:33:34.375 051 12547.92 104.40 54793.60 88888.00 2014-02-20 01:33:34.500 051 12547.88 104.38 54793.60 88888.00 2014-02-20 01:33:34.625 051 12547.83 104.35 54793.57 88888.00 2014-02-20 01:33:34.750 051 12547.83 104.35 54793.57 88888.00 2014-02-20 01:33:34.875 051 12547.85 104.33 54793.60 88888.00 2014-02-20 01:33:35.000 051 12547.95 104.33 54793.57 88888.00 2014-02-20 01:33:35.125 051 12547.95 104.33 54793.57 88888.00 2014-02-20 01:33:35.250 051 12547.88 104.30 54793.60 88888.00 2014-02-20 01:33:35.375 051 12547.90 104.30 54793.60 88888.00 2014-02-20 01:33:35.500 051 12547.90 104.33 54793.60 88888.00 2014-02-20 01:33:35.625 051 12547.92 104.33 54793.62 88888.00 2014-02-20 01:33:35.750 051 12547.92 104.38 54793.65 88888.00 2014-02-20 01:33:35.875 051 12547.83 104.35 54793.60 88888.00 2014-02-20 01:33:36.000 051 12547.83 104.33 54793.60 88888.00 2014-02-20 01:33:36.125 051 12547.90 104.38 54793.65 88888.00 2014-02-20 01:33:36.250 051 12547.88 104.40 54793.65 88888.00 2014-02-20 01:33:36.375 051 12547.90 104.38 54793.65 88888.00 2014-02-20 01:33:36.500 051 12547.90 104.35 54793.65 88888.00 2014-02-20 01:33:36.625 051 12547.85 104.30 54793.62 88888.00 2014-02-20 01:33:36.750 051 12547.83 104.30 54793.62 88888.00 2014-02-20 01:33:36.875 051 12547.88 104.35 54793.62 88888.00 2014-02-20 01:33:37.000 051 12547.92 104.35 54793.62 88888.00 2014-02-20 01:33:37.125 051 12547.95 104.33 54793.62 88888.00 2014-02-20 01:33:37.250 051 12547.88 104.30 54793.65 88888.00 2014-02-20 01:33:37.375 051 12547.88 104.28 54793.62 88888.00 2014-02-20 01:33:37.500 051 12547.88 104.30 54793.62 88888.00 2014-02-20 01:33:37.625 051 12547.83 104.33 54793.62 88888.00 2014-02-20 01:33:37.750 051 12547.80 104.35 54793.65 88888.00 2014-02-20 01:33:37.875 051 12547.85 104.33 54793.62 88888.00 2014-02-20 01:33:38.000 051 12547.88 104.30 54793.62 88888.00 2014-02-20 01:33:38.125 051 12547.90 104.33 54793.65 88888.00 2014-02-20 01:33:38.250 051 12547.83 104.33 54793.65 88888.00 2014-02-20 01:33:38.375 051 12547.83 104.33 54793.65 88888.00 2014-02-20 01:33:38.500 051 12547.88 104.33 54793.65 88888.00 2014-02-20 01:33:38.625 051 12547.85 104.33 54793.68 88888.00 2014-02-20 01:33:38.750 051 12547.85 104.33 54793.68 88888.00 2014-02-20 01:33:38.875 051 12547.88 104.30 54793.65 88888.00 2014-02-20 01:33:39.000 051 12547.92 104.30 54793.65 88888.00 2014-02-20 01:33:39.125 051 12547.92 104.35 54793.70 88888.00 2014-02-20 01:33:39.250 051 12547.85 104.30 54793.65 88888.00 2014-02-20 01:33:39.375 051 12547.85 104.28 54793.65 88888.00 2014-02-20 01:33:39.500 051 12547.83 104.30 54793.65 88888.00 2014-02-20 01:33:39.625 051 12547.83 104.33 54793.68 88888.00 2014-02-20 01:33:39.750 051 12547.83 104.33 54793.70 88888.00 2014-02-20 01:33:39.875 051 12547.77 104.33 54793.70 88888.00 2014-02-20 01:33:40.000 051 12547.77 104.33 54793.68 88888.00 2014-02-20 01:33:40.125 051 12547.75 104.33 54793.70 88888.00 2014-02-20 01:33:40.250 051 12547.80 104.30 54793.70 88888.00 2014-02-20 01:33:40.375 051 12547.88 104.33 54793.68 88888.00 2014-02-20 01:33:40.500 051 12547.88 104.30 54793.68 88888.00 2014-02-20 01:33:40.625 051 12547.88 104.30 54793.68 88888.00 2014-02-20 01:33:40.750 051 12547.88 104.33 54793.70 88888.00 2014-02-20 01:33:40.875 051 12547.92 104.33 54793.70 88888.00 2014-02-20 01:33:41.000 051 12547.88 104.30 54793.65 88888.00 2014-02-20 01:33:41.125 051 12547.77 104.30 54793.65 88888.00 2014-02-20 01:33:41.250 051 12547.77 104.28 54793.70 88888.00 2014-02-20 01:33:41.375 051 12547.88 104.30 54793.72 88888.00 2014-02-20 01:33:41.500 051 12547.90 104.33 54793.70 88888.00 2014-02-20 01:33:41.625 051 12547.85 104.30 54793.70 88888.00 2014-02-20 01:33:41.750 051 12547.83 104.30 54793.68 88888.00 2014-02-20 01:33:41.875 051 12547.85 104.30 54793.65 88888.00 2014-02-20 01:33:42.000 051 12547.90 104.28 54793.65 88888.00 2014-02-20 01:33:42.125 051 12547.85 104.33 54793.70 88888.00 2014-02-20 01:33:42.250 051 12547.80 104.30 54793.72 88888.00 2014-02-20 01:33:42.375 051 12547.80 104.30 54793.72 88888.00 2014-02-20 01:33:42.500 051 12547.77 104.30 54793.72 88888.00 2014-02-20 01:33:42.625 051 12547.85 104.28 54793.68 88888.00 2014-02-20 01:33:42.750 051 12547.83 104.25 54793.70 88888.00 2014-02-20 01:33:42.875 051 12547.83 104.25 54793.70 88888.00 2014-02-20 01:33:43.000 051 12547.90 104.25 54793.72 88888.00 2014-02-20 01:33:43.125 051 12547.88 104.25 54793.72 88888.00 2014-02-20 01:33:43.250 051 12547.85 104.25 54793.72 88888.00 2014-02-20 01:33:43.375 051 12547.90 104.25 54793.72 88888.00 2014-02-20 01:33:43.500 051 12547.92 104.28 54793.72 88888.00 2014-02-20 01:33:43.625 051 12547.90 104.28 54793.72 88888.00 2014-02-20 01:33:43.750 051 12547.92 104.25 54793.70 88888.00 2014-02-20 01:33:43.875 051 12547.98 104.25 54793.70 88888.00 2014-02-20 01:33:44.000 051 12547.95 104.28 54793.72 88888.00 2014-02-20 01:33:44.125 051 12547.85 104.28 54793.72 88888.00 2014-02-20 01:33:44.250 051 12547.80 104.28 54793.78 88888.00 2014-02-20 01:33:44.375 051 12547.88 104.25 54793.75 88888.00 2014-02-20 01:33:44.500 051 12547.88 104.25 54793.72 88888.00 2014-02-20 01:33:44.625 051 12547.88 104.22 54793.72 88888.00 2014-02-20 01:33:44.750 051 12547.88 104.25 54793.70 88888.00 2014-02-20 01:33:44.875 051 12547.92 104.25 54793.72 88888.00 2014-02-20 01:33:45.000 051 12547.85 104.25 54793.72 88888.00 2014-02-20 01:33:45.125 051 12547.80 104.25 54793.75 88888.00 2014-02-20 01:33:45.250 051 12547.83 104.22 54793.75 88888.00 2014-02-20 01:33:45.375 051 12547.88 104.22 54793.75 88888.00 2014-02-20 01:33:45.500 051 12547.88 104.22 54793.75 88888.00 2014-02-20 01:33:45.625 051 12547.83 104.22 54793.75 88888.00 2014-02-20 01:33:45.750 051 12547.80 104.25 54793.78 88888.00 2014-02-20 01:33:45.875 051 12547.85 104.28 54793.78 88888.00 2014-02-20 01:33:46.000 051 12547.85 104.22 54793.78 88888.00 2014-02-20 01:33:46.125 051 12547.83 104.22 54793.78 88888.00 2014-02-20 01:33:46.250 051 12547.80 104.17 54793.75 88888.00 2014-02-20 01:33:46.375 051 12547.83 104.22 54793.78 88888.00 2014-02-20 01:33:46.500 051 12547.75 104.25 54793.78 88888.00 2014-02-20 01:33:46.625 051 12547.75 104.25 54793.78 88888.00 2014-02-20 01:33:46.750 051 12547.80 104.25 54793.78 88888.00 2014-02-20 01:33:46.875 051 12547.77 104.25 54793.78 88888.00 2014-02-20 01:33:47.000 051 12547.88 104.22 54793.75 88888.00 2014-02-20 01:33:47.125 051 12547.88 104.28 54793.80 88888.00 2014-02-20 01:33:47.250 051 12547.83 104.25 54793.80 88888.00 2014-02-20 01:33:47.375 051 12547.80 104.25 54793.78 88888.00 2014-02-20 01:33:47.500 051 12547.80 104.22 54793.78 88888.00 2014-02-20 01:33:47.625 051 12547.77 104.25 54793.80 88888.00 2014-02-20 01:33:47.750 051 12547.77 104.25 54793.82 88888.00 2014-02-20 01:33:47.875 051 12547.80 104.25 54793.82 88888.00 2014-02-20 01:33:48.000 051 12547.80 104.22 54793.82 88888.00 2014-02-20 01:33:48.125 051 12547.80 104.25 54793.85 88888.00 2014-02-20 01:33:48.250 051 12547.80 104.22 54793.82 88888.00 2014-02-20 01:33:48.375 051 12547.80 104.22 54793.82 88888.00 2014-02-20 01:33:48.500 051 12547.75 104.20 54793.85 88888.00 2014-02-20 01:33:48.625 051 12547.73 104.22 54793.85 88888.00 2014-02-20 01:33:48.750 051 12547.73 104.25 54793.85 88888.00 2014-02-20 01:33:48.875 051 12547.75 104.25 54793.82 88888.00 2014-02-20 01:33:49.000 051 12547.75 104.20 54793.80 88888.00 2014-02-20 01:33:49.125 051 12547.75 104.17 54793.82 88888.00 2014-02-20 01:33:49.250 051 12547.77 104.17 54793.85 88888.00 2014-02-20 01:33:49.375 051 12547.73 104.20 54793.85 88888.00 2014-02-20 01:33:49.500 051 12547.67 104.22 54793.85 88888.00 2014-02-20 01:33:49.625 051 12547.65 104.20 54793.85 88888.00 2014-02-20 01:33:49.750 051 12547.70 104.20 54793.85 88888.00 2014-02-20 01:33:49.875 051 12547.65 104.20 54793.85 88888.00 2014-02-20 01:33:50.000 051 12547.65 104.15 54793.82 88888.00 2014-02-20 01:33:50.125 051 12547.73 104.17 54793.82 88888.00 2014-02-20 01:33:50.250 051 12547.75 104.15 54793.85 88888.00 2014-02-20 01:33:50.375 051 12547.77 104.12 54793.85 88888.00 2014-02-20 01:33:50.500 051 12547.80 104.15 54793.82 88888.00 2014-02-20 01:33:50.625 051 12547.80 104.15 54793.88 88888.00 2014-02-20 01:33:50.750 051 12547.75 104.15 54793.85 88888.00 2014-02-20 01:33:50.875 051 12547.70 104.17 54793.88 88888.00 2014-02-20 01:33:51.000 051 12547.73 104.12 54793.88 88888.00 2014-02-20 01:33:51.125 051 12547.75 104.10 54793.88 88888.00 2014-02-20 01:33:51.250 051 12547.73 104.12 54793.88 88888.00 2014-02-20 01:33:51.375 051 12547.67 104.15 54793.88 88888.00 2014-02-20 01:33:51.500 051 12547.67 104.12 54793.90 88888.00 2014-02-20 01:33:51.625 051 12547.70 104.12 54793.93 88888.00 2014-02-20 01:33:51.750 051 12547.67 104.12 54793.90 88888.00 2014-02-20 01:33:51.875 051 12547.65 104.12 54793.90 88888.00 2014-02-20 01:33:52.000 051 12547.67 104.10 54793.88 88888.00 2014-02-20 01:33:52.125 051 12547.70 104.08 54793.90 88888.00 2014-02-20 01:33:52.250 051 12547.73 104.10 54793.93 88888.00 2014-02-20 01:33:52.375 051 12547.77 104.10 54793.95 88888.00 2014-02-20 01:33:52.500 051 12547.67 104.12 54793.93 88888.00 2014-02-20 01:33:52.625 051 12547.60 104.05 54793.90 88888.00 2014-02-20 01:33:52.750 051 12547.65 104.05 54793.90 88888.00 2014-02-20 01:33:52.875 051 12547.70 104.08 54793.90 88888.00 2014-02-20 01:33:53.000 051 12547.75 104.08 54793.90 88888.00 2014-02-20 01:33:53.125 051 12547.75 104.10 54793.95 88888.00 2014-02-20 01:33:53.250 051 12547.73 104.10 54793.97 88888.00 2014-02-20 01:33:53.375 051 12547.77 104.08 54793.95 88888.00 2014-02-20 01:33:53.500 051 12547.77 104.05 54793.93 88888.00 2014-02-20 01:33:53.625 051 12547.77 104.05 54793.93 88888.00 2014-02-20 01:33:53.750 051 12547.75 104.08 54793.93 88888.00 2014-02-20 01:33:53.875 051 12547.75 104.05 54793.93 88888.00 2014-02-20 01:33:54.000 051 12547.75 104.03 54793.93 88888.00 2014-02-20 01:33:54.125 051 12547.75 104.05 54793.95 88888.00 2014-02-20 01:33:54.250 051 12547.77 104.05 54793.95 88888.00 2014-02-20 01:33:54.375 051 12547.80 104.03 54793.95 88888.00 2014-02-20 01:33:54.500 051 12547.80 104.03 54793.95 88888.00 2014-02-20 01:33:54.625 051 12547.80 104.03 54793.95 88888.00 2014-02-20 01:33:54.750 051 12547.80 104.03 54793.95 88888.00 2014-02-20 01:33:54.875 051 12547.83 104.03 54793.95 88888.00 2014-02-20 01:33:55.000 051 12547.83 104.00 54793.97 88888.00 2014-02-20 01:33:55.125 051 12547.77 104.00 54793.97 88888.00 2014-02-20 01:33:55.250 051 12547.73 104.00 54793.97 88888.00 2014-02-20 01:33:55.375 051 12547.77 104.03 54793.95 88888.00 2014-02-20 01:33:55.500 051 12547.77 104.03 54793.97 88888.00 2014-02-20 01:33:55.625 051 12547.77 103.97 54794.00 88888.00 2014-02-20 01:33:55.750 051 12547.80 103.95 54794.00 88888.00 2014-02-20 01:33:55.875 051 12547.80 103.97 54793.97 88888.00 2014-02-20 01:33:56.000 051 12547.80 103.97 54793.97 88888.00 2014-02-20 01:33:56.125 051 12547.77 103.97 54793.97 88888.00 2014-02-20 01:33:56.250 051 12547.80 103.95 54793.97 88888.00 2014-02-20 01:33:56.375 051 12547.85 103.95 54793.97 88888.00 2014-02-20 01:33:56.500 051 12547.85 103.95 54794.00 88888.00 2014-02-20 01:33:56.625 051 12547.83 103.90 54793.97 88888.00 2014-02-20 01:33:56.750 051 12547.77 103.90 54794.00 88888.00 2014-02-20 01:33:56.875 051 12547.75 103.90 54794.00 88888.00 2014-02-20 01:33:57.000 051 12547.75 103.92 54794.00 88888.00 2014-02-20 01:33:57.125 051 12547.80 103.90 54794.00 88888.00 2014-02-20 01:33:57.250 051 12547.77 103.85 54794.00 88888.00 2014-02-20 01:33:57.375 051 12547.77 103.85 54794.03 88888.00 2014-02-20 01:33:57.500 051 12547.75 103.88 54794.03 88888.00 2014-02-20 01:33:57.625 051 12547.70 103.88 54794.03 88888.00 2014-02-20 01:33:57.750 051 12547.75 103.88 54794.00 88888.00 2014-02-20 01:33:57.875 051 12547.77 103.83 54794.00 88888.00 2014-02-20 01:33:58.000 051 12547.77 103.83 54794.00 88888.00 2014-02-20 01:33:58.125 051 12547.75 103.85 54794.00 88888.00 2014-02-20 01:33:58.250 051 12547.73 103.83 54794.03 88888.00 2014-02-20 01:33:58.375 051 12547.80 103.83 54794.03 88888.00 2014-02-20 01:33:58.500 051 12547.83 103.83 54794.03 88888.00 2014-02-20 01:33:58.625 051 12547.83 103.85 54794.03 88888.00 2014-02-20 01:33:58.750 051 12547.85 103.85 54794.05 88888.00 2014-02-20 01:33:58.875 051 12547.85 103.83 54794.05 88888.00 2014-02-20 01:33:59.000 051 12547.83 103.80 54794.03 88888.00 2014-02-20 01:33:59.125 051 12547.83 103.83 54794.05 88888.00 2014-02-20 01:33:59.250 051 12547.83 103.78 54794.05 88888.00 2014-02-20 01:33:59.375 051 12547.85 103.78 54794.03 88888.00 2014-02-20 01:33:59.500 051 12547.88 103.78 54794.05 88888.00 2014-02-20 01:33:59.625 051 12547.85 103.78 54794.07 88888.00 2014-02-20 01:33:59.750 051 12547.88 103.78 54794.05 88888.00 2014-02-20 01:33:59.875 051 12547.90 103.80 54794.03 88888.00 2014-02-20 01:34:00.000 051 12547.88 103.80 54794.03 88888.00 2014-02-20 01:34:00.125 051 12547.80 103.80 54794.05 88888.00 2014-02-20 01:34:00.250 051 12547.73 103.78 54794.07 88888.00 2014-02-20 01:34:00.375 051 12547.75 103.75 54794.07 88888.00 2014-02-20 01:34:00.500 051 12547.70 103.72 54794.05 88888.00 2014-02-20 01:34:00.625 051 12547.67 103.78 54794.05 88888.00 2014-02-20 01:34:00.750 051 12547.70 103.80 54794.05 88888.00 2014-02-20 01:34:00.875 051 12547.75 103.75 54794.05 88888.00 2014-02-20 01:34:01.000 051 12547.80 103.75 54794.03 88888.00 2014-02-20 01:34:01.125 051 12547.83 103.70 54794.05 88888.00 2014-02-20 01:34:01.250 051 12547.85 103.70 54794.05 88888.00 2014-02-20 01:34:01.375 051 12547.85 103.72 54794.05 88888.00 2014-02-20 01:34:01.500 051 12547.83 103.72 54794.07 88888.00 2014-02-20 01:34:01.625 051 12547.83 103.72 54794.07 88888.00 2014-02-20 01:34:01.750 051 12547.85 103.70 54794.05 88888.00 2014-02-20 01:34:01.875 051 12547.85 103.72 54794.07 88888.00 2014-02-20 01:34:02.000 051 12547.88 103.70 54794.07 88888.00 2014-02-20 01:34:02.125 051 12547.90 103.70 54794.07 88888.00 2014-02-20 01:34:02.250 051 12547.88 103.72 54794.10 88888.00 2014-02-20 01:34:02.375 051 12547.92 103.70 54794.10 88888.00 2014-02-20 01:34:02.500 051 12547.90 103.70 54794.10 88888.00 2014-02-20 01:34:02.625 051 12547.85 103.65 54794.07 88888.00 2014-02-20 01:34:02.750 051 12547.80 103.60 54794.07 88888.00 2014-02-20 01:34:02.875 051 12547.83 103.62 54794.07 88888.00 2014-02-20 01:34:03.000 051 12547.85 103.65 54794.07 88888.00 2014-02-20 01:34:03.125 051 12547.85 103.67 54794.10 88888.00 2014-02-20 01:34:03.250 051 12547.85 103.67 54794.12 88888.00 2014-02-20 01:34:03.375 051 12547.90 103.65 54794.10 88888.00 2014-02-20 01:34:03.500 051 12547.88 103.62 54794.07 88888.00 2014-02-20 01:34:03.625 051 12547.83 103.62 54794.07 88888.00 2014-02-20 01:34:03.750 051 12547.88 103.60 54794.07 88888.00 2014-02-20 01:34:03.875 051 12547.88 103.60 54794.10 88888.00 2014-02-20 01:34:04.000 051 12547.80 103.62 54794.10 88888.00 2014-02-20 01:34:04.125 051 12547.80 103.62 54794.10 88888.00 2014-02-20 01:34:04.250 051 12547.80 103.58 54794.07 88888.00 2014-02-20 01:34:04.375 051 12547.85 103.62 54794.10 88888.00 2014-02-20 01:34:04.500 051 12547.83 103.62 54794.10 88888.00 2014-02-20 01:34:04.625 051 12547.80 103.62 54794.12 88888.00 2014-02-20 01:34:04.750 051 12547.85 103.65 54794.10 88888.00 2014-02-20 01:34:04.875 051 12547.85 103.65 54794.12 88888.00 2014-02-20 01:34:05.000 051 12547.80 103.62 54794.10 88888.00 2014-02-20 01:34:05.125 051 12547.77 103.60 54794.12 88888.00 2014-02-20 01:34:05.250 051 12547.80 103.58 54794.12 88888.00 2014-02-20 01:34:05.375 051 12547.83 103.62 54794.10 88888.00 2014-02-20 01:34:05.500 051 12547.85 103.62 54794.15 88888.00 2014-02-20 01:34:05.625 051 12547.85 103.58 54794.15 88888.00 2014-02-20 01:34:05.750 051 12547.80 103.58 54794.12 88888.00 2014-02-20 01:34:05.875 051 12547.80 103.58 54794.15 88888.00 2014-02-20 01:34:06.000 051 12547.83 103.55 54794.12 88888.00 2014-02-20 01:34:06.125 051 12547.88 103.55 54794.12 88888.00 2014-02-20 01:34:06.250 051 12547.88 103.55 54794.15 88888.00 2014-02-20 01:34:06.375 051 12547.88 103.55 54794.15 88888.00 2014-02-20 01:34:06.500 051 12547.92 103.55 54794.10 88888.00 2014-02-20 01:34:06.625 051 12547.98 103.58 54794.12 88888.00 2014-02-20 01:34:06.750 051 12548.00 103.58 54794.15 88888.00 2014-02-20 01:34:06.875 051 12547.95 103.55 54794.15 88888.00 2014-02-20 01:34:07.000 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:07.125 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:07.250 051 12547.90 103.55 54794.18 88888.00 2014-02-20 01:34:07.375 051 12547.90 103.53 54794.15 88888.00 2014-02-20 01:34:07.500 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:07.625 051 12547.90 103.55 54794.18 88888.00 2014-02-20 01:34:07.750 051 12547.88 103.58 54794.18 88888.00 2014-02-20 01:34:07.875 051 12547.83 103.58 54794.18 88888.00 2014-02-20 01:34:08.000 051 12547.80 103.58 54794.15 88888.00 2014-02-20 01:34:08.125 051 12547.80 103.58 54794.15 88888.00 2014-02-20 01:34:08.250 051 12547.83 103.53 54794.12 88888.00 2014-02-20 01:34:08.375 051 12547.88 103.53 54794.12 88888.00 2014-02-20 01:34:08.500 051 12547.83 103.55 54794.18 88888.00 2014-02-20 01:34:08.625 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:08.750 051 12547.90 103.53 54794.18 88888.00 2014-02-20 01:34:08.875 051 12547.92 103.55 54794.18 88888.00 2014-02-20 01:34:09.000 051 12547.90 103.58 54794.18 88888.00 2014-02-20 01:34:09.125 051 12547.95 103.55 54794.18 88888.00 2014-02-20 01:34:09.250 051 12547.92 103.53 54794.15 88888.00 2014-02-20 01:34:09.375 051 12547.88 103.55 54794.15 88888.00 2014-02-20 01:34:09.500 051 12547.92 103.55 54794.15 88888.00 2014-02-20 01:34:09.625 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:09.750 051 12547.90 103.55 54794.15 88888.00 2014-02-20 01:34:09.875 051 12547.95 103.58 54794.15 88888.00 2014-02-20 01:34:10.000 051 12547.98 103.55 54794.15 88888.00 2014-02-20 01:34:10.125 051 12547.90 103.53 54794.20 88888.00 2014-02-20 01:34:10.250 051 12547.88 103.55 54794.22 88888.00 2014-02-20 01:34:10.375 051 12547.95 103.58 54794.20 88888.00 2014-02-20 01:34:10.500 051 12547.98 103.58 54794.20 88888.00 2014-02-20 01:34:10.625 051 12548.00 103.58 54794.18 88888.00 2014-02-20 01:34:10.750 051 12548.00 103.55 54794.18 88888.00 2014-02-20 01:34:10.875 051 12547.95 103.58 54794.22 88888.00 2014-02-20 01:34:11.000 051 12547.92 103.60 54794.20 88888.00 2014-02-20 01:34:11.125 051 12547.88 103.58 54794.22 88888.00 2014-02-20 01:34:11.250 051 12547.85 103.58 54794.20 88888.00 2014-02-20 01:34:11.375 051 12547.83 103.58 54794.20 88888.00 2014-02-20 01:34:11.500 051 12547.90 103.58 54794.20 88888.00 2014-02-20 01:34:11.625 051 12547.95 103.60 54794.25 88888.00 2014-02-20 01:34:11.750 051 12547.98 103.58 54794.20 88888.00 2014-02-20 01:34:11.875 051 12547.92 103.58 54794.18 88888.00 2014-02-20 01:34:12.000 051 12547.88 103.60 54794.18 88888.00 2014-02-20 01:34:12.125 051 12547.92 103.55 54794.18 88888.00 2014-02-20 01:34:12.250 051 12547.90 103.58 54794.18 88888.00 2014-02-20 01:34:12.375 051 12547.95 103.58 54794.18 88888.00 2014-02-20 01:34:12.500 051 12547.90 103.60 54794.18 88888.00 2014-02-20 01:34:12.625 051 12547.92 103.60 54794.20 88888.00 2014-02-20 01:34:12.750 051 12547.95 103.60 54794.20 88888.00 2014-02-20 01:34:12.875 051 12547.95 103.58 54794.18 88888.00 2014-02-20 01:34:13.000 051 12547.92 103.60 54794.20 88888.00 2014-02-20 01:34:13.125 051 12547.92 103.62 54794.18 88888.00 2014-02-20 01:34:13.250 051 12547.88 103.55 54794.20 88888.00 2014-02-20 01:34:13.375 051 12547.95 103.60 54794.20 88888.00 2014-02-20 01:34:13.500 051 12547.92 103.58 54794.20 88888.00 2014-02-20 01:34:13.625 051 12547.90 103.60 54794.20 88888.00 2014-02-20 01:34:13.750 051 12547.95 103.62 54794.18 88888.00 2014-02-20 01:34:13.875 051 12548.00 103.62 54794.15 88888.00 2014-02-20 01:34:14.000 051 12548.00 103.60 54794.18 88888.00 2014-02-20 01:34:14.125 051 12548.00 103.62 54794.20 88888.00 2014-02-20 01:34:14.250 051 12547.92 103.65 54794.18 88888.00 2014-02-20 01:34:14.375 051 12547.98 103.65 54794.15 88888.00 2014-02-20 01:34:14.500 051 12548.00 103.62 54794.15 88888.00 2014-02-20 01:34:14.625 051 12548.00 103.60 54794.15 88888.00 2014-02-20 01:34:14.750 051 12548.00 103.62 54794.15 88888.00 2014-02-20 01:34:14.875 051 12547.98 103.62 54794.20 88888.00 2014-02-20 01:34:15.000 051 12547.98 103.65 54794.18 88888.00 2014-02-20 01:34:15.125 051 12547.95 103.65 54794.18 88888.00 2014-02-20 01:34:15.250 051 12547.98 103.60 54794.20 88888.00 2014-02-20 01:34:15.375 051 12548.00 103.60 54794.20 88888.00 2014-02-20 01:34:15.500 051 12547.98 103.62 54794.18 88888.00 2014-02-20 01:34:15.625 051 12547.95 103.65 54794.15 88888.00 2014-02-20 01:34:15.750 051 12547.95 103.62 54794.18 88888.00 2014-02-20 01:34:15.875 051 12547.98 103.65 54794.18 88888.00 2014-02-20 01:34:16.000 051 12547.90 103.65 54794.18 88888.00 2014-02-20 01:34:16.125 051 12547.92 103.67 54794.18 88888.00 2014-02-20 01:34:16.250 051 12547.88 103.62 54794.20 88888.00 2014-02-20 01:34:16.375 051 12547.95 103.65 54794.18 88888.00 2014-02-20 01:34:16.500 051 12548.02 103.67 54794.20 88888.00 2014-02-20 01:34:16.625 051 12548.02 103.67 54794.20 88888.00 2014-02-20 01:34:16.750 051 12548.02 103.67 54794.18 88888.00 2014-02-20 01:34:16.875 051 12547.95 103.65 54794.18 88888.00 2014-02-20 01:34:17.000 051 12548.00 103.65 54794.18 88888.00 2014-02-20 01:34:17.125 051 12548.02 103.70 54794.20 88888.00 2014-02-20 01:34:17.250 051 12548.00 103.67 54794.20 88888.00 2014-02-20 01:34:17.375 051 12548.00 103.70 54794.20 88888.00 2014-02-20 01:34:17.500 051 12548.00 103.70 54794.20 88888.00 2014-02-20 01:34:17.625 051 12548.02 103.70 54794.20 88888.00 2014-02-20 01:34:17.750 051 12548.02 103.72 54794.20 88888.00 2014-02-20 01:34:17.875 051 12548.00 103.70 54794.20 88888.00 2014-02-20 01:34:18.000 051 12548.00 103.67 54794.18 88888.00 2014-02-20 01:34:18.125 051 12548.00 103.70 54794.20 88888.00 2014-02-20 01:34:18.250 051 12547.98 103.70 54794.18 88888.00 2014-02-20 01:34:18.375 051 12548.05 103.65 54794.18 88888.00 2014-02-20 01:34:18.500 051 12548.05 103.65 54794.15 88888.00 2014-02-20 01:34:18.625 051 12548.05 103.65 54794.18 88888.00 2014-02-20 01:34:18.750 051 12548.02 103.67 54794.20 88888.00 2014-02-20 01:34:18.875 051 12548.00 103.72 54794.20 88888.00 2014-02-20 01:34:19.000 051 12548.00 103.72 54794.20 88888.00 2014-02-20 01:34:19.125 051 12548.05 103.72 54794.22 88888.00 2014-02-20 01:34:19.250 051 12548.02 103.67 54794.20 88888.00 2014-02-20 01:34:19.375 051 12547.98 103.70 54794.20 88888.00 2014-02-20 01:34:19.500 051 12548.00 103.72 54794.22 88888.00 2014-02-20 01:34:19.625 051 12548.05 103.70 54794.22 88888.00 2014-02-20 01:34:19.750 051 12548.10 103.70 54794.20 88888.00 2014-02-20 01:34:19.875 051 12548.05 103.70 54794.20 88888.00 2014-02-20 01:34:20.000 051 12548.00 103.72 54794.20 88888.00 2014-02-20 01:34:20.125 051 12548.08 103.75 54794.22 88888.00 2014-02-20 01:34:20.250 051 12548.02 103.75 54794.20 88888.00 2014-02-20 01:34:20.375 051 12548.00 103.75 54794.20 88888.00 2014-02-20 01:34:20.500 051 12548.02 103.72 54794.20 88888.00 2014-02-20 01:34:20.625 051 12548.08 103.72 54794.22 88888.00 2014-02-20 01:34:20.750 051 12548.05 103.72 54794.22 88888.00 2014-02-20 01:34:20.875 051 12548.10 103.72 54794.22 88888.00 2014-02-20 01:34:21.000 051 12548.10 103.72 54794.18 88888.00 2014-02-20 01:34:21.125 051 12548.12 103.75 54794.18 88888.00 2014-02-20 01:34:21.250 051 12548.08 103.78 54794.20 88888.00 2014-02-20 01:34:21.375 051 12548.08 103.72 54794.18 88888.00 2014-02-20 01:34:21.500 051 12548.08 103.70 54794.20 88888.00 2014-02-20 01:34:21.625 051 12548.10 103.75 54794.20 88888.00 2014-02-20 01:34:21.750 051 12548.08 103.72 54794.18 88888.00 2014-02-20 01:34:21.875 051 12548.10 103.78 54794.20 88888.00 2014-02-20 01:34:22.000 051 12548.08 103.75 54794.20 88888.00 2014-02-20 01:34:22.125 051 12548.10 103.78 54794.20 88888.00 2014-02-20 01:34:22.250 051 12548.05 103.75 54794.20 88888.00 2014-02-20 01:34:22.375 051 12548.05 103.75 54794.20 88888.00 2014-02-20 01:34:22.500 051 12548.08 103.78 54794.25 88888.00 2014-02-20 01:34:22.625 051 12548.15 103.78 54794.22 88888.00 2014-02-20 01:34:22.750 051 12548.17 103.78 54794.22 88888.00 2014-02-20 01:34:22.875 051 12548.10 103.80 54794.22 88888.00 2014-02-20 01:34:23.000 051 12548.12 103.78 54794.20 88888.00 2014-02-20 01:34:23.125 051 12548.15 103.80 54794.18 88888.00 2014-02-20 01:34:23.250 051 12548.17 103.78 54794.18 88888.00 2014-02-20 01:34:23.375 051 12548.15 103.78 54794.18 88888.00 2014-02-20 01:34:23.500 051 12548.12 103.78 54794.20 88888.00 2014-02-20 01:34:23.625 051 12548.12 103.80 54794.20 88888.00 2014-02-20 01:34:23.750 051 12548.12 103.78 54794.20 88888.00 2014-02-20 01:34:23.875 051 12548.08 103.78 54794.15 88888.00 2014-02-20 01:34:24.000 051 12548.10 103.75 54794.12 88888.00 2014-02-20 01:34:24.125 051 12548.20 103.75 54794.15 88888.00 2014-02-20 01:34:24.250 051 12548.20 103.78 54794.18 88888.00 2014-02-20 01:34:24.375 051 12548.27 103.80 54794.18 88888.00 2014-02-20 01:34:24.500 051 12548.27 103.80 54794.20 88888.00 2014-02-20 01:34:24.625 051 12548.25 103.78 54794.18 88888.00 2014-02-20 01:34:24.750 051 12548.17 103.78 54794.18 88888.00 2014-02-20 01:34:24.875 051 12548.17 103.78 54794.15 88888.00 2014-02-20 01:34:25.000 051 12548.15 103.75 54794.18 88888.00 2014-02-20 01:34:25.125 051 12548.20 103.75 54794.18 88888.00 2014-02-20 01:34:25.250 051 12548.17 103.75 54794.18 88888.00 2014-02-20 01:34:25.375 051 12548.25 103.80 54794.20 88888.00 2014-02-20 01:34:25.500 051 12548.27 103.85 54794.20 88888.00 2014-02-20 01:34:25.625 051 12548.25 103.80 54794.20 88888.00 2014-02-20 01:34:25.750 051 12548.25 103.78 54794.20 88888.00 2014-02-20 01:34:25.875 051 12548.20 103.75 54794.18 88888.00 2014-02-20 01:34:26.000 051 12548.23 103.78 54794.15 88888.00 2014-02-20 01:34:26.125 051 12548.23 103.78 54794.20 88888.00 2014-02-20 01:34:26.250 051 12548.20 103.80 54794.20 88888.00 2014-02-20 01:34:26.375 051 12548.23 103.80 54794.20 88888.00 2014-02-20 01:34:26.500 051 12548.25 103.75 54794.18 88888.00 2014-02-20 01:34:26.625 051 12548.23 103.72 54794.15 88888.00 2014-02-20 01:34:26.750 051 12548.20 103.75 54794.15 88888.00 2014-02-20 01:34:26.875 051 12548.23 103.75 54794.15 88888.00 2014-02-20 01:34:27.000 051 12548.25 103.78 54794.18 88888.00 2014-02-20 01:34:27.125 051 12548.25 103.78 54794.20 88888.00 2014-02-20 01:34:27.250 051 12548.25 103.78 54794.20 88888.00 2014-02-20 01:34:27.375 051 12548.23 103.78 54794.20 88888.00 2014-02-20 01:34:27.500 051 12548.23 103.72 54794.18 88888.00 2014-02-20 01:34:27.625 051 12548.23 103.72 54794.20 88888.00 2014-02-20 01:34:27.750 051 12548.23 103.72 54794.18 88888.00 2014-02-20 01:34:27.875 051 12548.25 103.70 54794.18 88888.00 2014-02-20 01:34:28.000 051 12548.27 103.72 54794.18 88888.00 2014-02-20 01:34:28.125 051 12548.30 103.75 54794.20 88888.00 2014-02-20 01:34:28.250 051 12548.33 103.75 54794.20 88888.00 2014-02-20 01:34:28.375 051 12548.40 103.70 54794.22 88888.00 2014-02-20 01:34:28.500 051 12548.33 103.72 54794.22 88888.00 2014-02-20 01:34:28.625 051 12548.30 103.72 54794.22 88888.00 2014-02-20 01:34:28.750 051 12548.30 103.70 54794.20 88888.00 2014-02-20 01:34:28.875 051 12548.35 103.72 54794.20 88888.00 2014-02-20 01:34:29.000 051 12548.38 103.75 54794.25 88888.00 2014-02-20 01:34:29.125 051 12548.35 103.72 54794.25 88888.00 2014-02-20 01:34:29.250 051 12548.33 103.70 54794.20 88888.00 2014-02-20 01:34:29.375 051 12548.33 103.70 54794.18 88888.00 2014-02-20 01:34:29.500 051 12548.35 103.70 54794.18 88888.00 2014-02-20 01:34:29.625 051 12548.33 103.70 54794.18 88888.00 2014-02-20 01:34:29.750 051 12548.35 103.67 54794.20 88888.00 2014-02-20 01:34:29.875 051 12548.45 103.67 54794.22 88888.00 2014-02-20 01:34:30.000 051 12548.42 103.67 54794.20 88888.00 2014-02-20 01:34:30.125 051 12548.42 103.67 54794.18 88888.00 2014-02-20 01:34:30.250 051 12548.42 103.67 54794.20 88888.00 2014-02-20 01:34:30.375 051 12548.45 103.67 54794.20 88888.00 2014-02-20 01:34:30.500 051 12548.45 103.67 54794.20 88888.00 2014-02-20 01:34:30.625 051 12548.42 103.65 54794.20 88888.00 2014-02-20 01:34:30.750 051 12548.45 103.67 54794.18 88888.00 2014-02-20 01:34:30.875 051 12548.48 103.65 54794.20 88888.00 2014-02-20 01:34:31.000 051 12548.52 103.65 54794.18 88888.00 2014-02-20 01:34:31.125 051 12548.55 103.65 54794.18 88888.00 2014-02-20 01:34:31.250 051 12548.48 103.65 54794.20 88888.00 2014-02-20 01:34:31.375 051 12548.52 103.62 54794.20 88888.00 2014-02-20 01:34:31.500 051 12548.55 103.65 54794.20 88888.00 2014-02-20 01:34:31.625 051 12548.50 103.65 54794.20 88888.00 2014-02-20 01:34:31.750 051 12548.50 103.60 54794.20 88888.00 2014-02-20 01:34:31.875 051 12548.48 103.58 54794.20 88888.00 2014-02-20 01:34:32.000 051 12548.52 103.60 54794.18 88888.00 2014-02-20 01:34:32.125 051 12548.55 103.60 54794.20 88888.00 2014-02-20 01:34:32.250 051 12548.48 103.60 54794.20 88888.00 2014-02-20 01:34:32.375 051 12548.52 103.62 54794.22 88888.00 2014-02-20 01:34:32.500 051 12548.50 103.60 54794.22 88888.00 2014-02-20 01:34:32.625 051 12548.52 103.60 54794.22 88888.00 2014-02-20 01:34:32.750 051 12548.55 103.62 54794.20 88888.00 2014-02-20 01:34:32.875 051 12548.55 103.60 54794.22 88888.00 2014-02-20 01:34:33.000 051 12548.62 103.55 54794.20 88888.00 2014-02-20 01:34:33.125 051 12548.70 103.55 54794.22 88888.00 2014-02-20 01:34:33.250 051 12548.67 103.58 54794.25 88888.00 2014-02-20 01:34:33.375 051 12548.62 103.60 54794.22 88888.00 2014-02-20 01:34:33.500 051 12548.58 103.58 54794.22 88888.00 2014-02-20 01:34:33.625 051 12548.52 103.58 54794.25 88888.00 2014-02-20 01:34:33.750 051 12548.50 103.58 54794.25 88888.00 2014-02-20 01:34:33.875 051 12548.55 103.58 54794.20 88888.00 2014-02-20 01:34:34.000 051 12548.60 103.58 54794.22 88888.00 2014-02-20 01:34:34.125 051 12548.55 103.58 54794.28 88888.00 2014-02-20 01:34:34.250 051 12548.52 103.55 54794.25 88888.00 2014-02-20 01:34:34.375 051 12548.55 103.53 54794.22 88888.00 2014-02-20 01:34:34.500 051 12548.62 103.55 54794.22 88888.00 2014-02-20 01:34:34.625 051 12548.70 103.50 54794.22 88888.00 2014-02-20 01:34:34.750 051 12548.75 103.50 54794.25 88888.00 2014-02-20 01:34:34.875 051 12548.70 103.53 54794.25 88888.00 2014-02-20 01:34:35.000 051 12548.65 103.55 54794.22 88888.00 2014-02-20 01:34:35.125 051 12548.58 103.55 54794.22 88888.00 2014-02-20 01:34:35.250 051 12548.55 103.53 54794.25 88888.00 2014-02-20 01:34:35.375 051 12548.70 103.53 54794.22 88888.00 2014-02-20 01:34:35.500 051 12548.70 103.55 54794.25 88888.00 2014-02-20 01:34:35.625 051 12548.70 103.53 54794.28 88888.00 2014-02-20 01:34:35.750 051 12548.70 103.55 54794.25 88888.00 2014-02-20 01:34:35.875 051 12548.80 103.50 54794.25 88888.00 2014-02-20 01:34:36.000 051 12548.85 103.53 54794.20 88888.00 2014-02-20 01:34:36.125 051 12548.80 103.50 54794.22 88888.00 2014-02-20 01:34:36.250 051 12548.75 103.53 54794.22 88888.00 2014-02-20 01:34:36.375 051 12548.75 103.50 54794.22 88888.00 2014-02-20 01:34:36.500 051 12548.67 103.50 54794.25 88888.00 2014-02-20 01:34:36.625 051 12548.67 103.45 54794.22 88888.00 2014-02-20 01:34:36.750 051 12548.67 103.42 54794.22 88888.00 2014-02-20 01:34:36.875 051 12548.70 103.42 54794.25 88888.00 2014-02-20 01:34:37.000 051 12548.80 103.45 54794.25 88888.00 2014-02-20 01:34:37.125 051 12548.80 103.45 54794.25 88888.00 2014-02-20 01:34:37.250 051 12548.70 103.42 54794.25 88888.00 2014-02-20 01:34:37.375 051 12548.65 103.45 54794.25 88888.00 2014-02-20 01:34:37.500 051 12548.65 103.45 54794.25 88888.00 2014-02-20 01:34:37.625 051 12548.70 103.42 54794.25 88888.00 2014-02-20 01:34:37.750 051 12548.73 103.42 54794.25 88888.00 2014-02-20 01:34:37.875 051 12548.65 103.47 54794.28 88888.00 2014-02-20 01:34:38.000 051 12548.67 103.45 54794.28 88888.00 2014-02-20 01:34:38.125 051 12548.73 103.42 54794.28 88888.00 2014-02-20 01:34:38.250 051 12548.70 103.47 54794.30 88888.00 2014-02-20 01:34:38.375 051 12548.75 103.47 54794.30 88888.00 2014-02-20 01:34:38.500 051 12548.77 103.47 54794.28 88888.00 2014-02-20 01:34:38.625 051 12548.80 103.42 54794.28 88888.00 2014-02-20 01:34:38.750 051 12548.83 103.42 54794.28 88888.00 2014-02-20 01:34:38.875 051 12548.73 103.40 54794.25 88888.00 2014-02-20 01:34:39.000 051 12548.73 103.38 54794.28 88888.00 2014-02-20 01:34:39.125 051 12548.80 103.40 54794.30 88888.00 2014-02-20 01:34:39.250 051 12548.75 103.38 54794.30 88888.00 2014-02-20 01:34:39.375 051 12548.77 103.38 54794.30 88888.00 2014-02-20 01:34:39.500 051 12548.75 103.40 54794.32 88888.00 2014-02-20 01:34:39.625 051 12548.80 103.40 54794.32 88888.00 2014-02-20 01:34:39.750 051 12548.83 103.42 54794.32 88888.00 2014-02-20 01:34:39.875 051 12548.83 103.42 54794.32 88888.00 2014-02-20 01:34:40.000 051 12548.83 103.40 54794.32 88888.00 2014-02-20 01:34:40.125 051 12548.88 103.38 54794.32 88888.00 2014-02-20 01:34:40.250 051 12548.83 103.35 54794.35 88888.00 2014-02-20 01:34:40.375 051 12548.83 103.40 54794.32 88888.00 2014-02-20 01:34:40.500 051 12548.77 103.42 54794.32 88888.00 2014-02-20 01:34:40.625 051 12548.80 103.40 54794.30 88888.00 2014-02-20 01:34:40.750 051 12548.80 103.35 54794.28 88888.00 2014-02-20 01:34:40.875 051 12548.88 103.35 54794.28 88888.00 2014-02-20 01:34:41.000 051 12548.90 103.38 54794.28 88888.00 2014-02-20 01:34:41.125 051 12548.90 103.38 54794.30 88888.00 2014-02-20 01:34:41.250 051 12548.83 103.38 54794.30 88888.00 2014-02-20 01:34:41.375 051 12548.95 103.40 54794.28 88888.00 2014-02-20 01:34:41.500 051 12548.95 103.40 54794.32 88888.00 2014-02-20 01:34:41.625 051 12548.98 103.40 54794.30 88888.00 2014-02-20 01:34:41.750 051 12548.95 103.42 54794.28 88888.00 2014-02-20 01:34:41.875 051 12548.95 103.40 54794.28 88888.00 2014-02-20 01:34:42.000 051 12548.92 103.35 54794.28 88888.00 2014-02-20 01:34:42.125 051 12548.88 103.38 54794.30 88888.00 2014-02-20 01:34:42.250 051 12548.92 103.40 54794.30 88888.00 2014-02-20 01:34:42.375 051 12549.05 103.38 54794.30 88888.00 2014-02-20 01:34:42.500 051 12549.05 103.38 54794.30 88888.00 2014-02-20 01:34:42.625 051 12549.00 103.35 54794.30 88888.00 2014-02-20 01:34:42.750 051 12548.98 103.35 54794.30 88888.00 2014-02-20 01:34:42.875 051 12549.02 103.38 54794.30 88888.00 2014-02-20 01:34:43.000 051 12549.08 103.38 54794.30 88888.00 2014-02-20 01:34:43.125 051 12549.10 103.40 54794.32 88888.00 2014-02-20 01:34:43.250 051 12549.10 103.38 54794.32 88888.00 2014-02-20 01:34:43.375 051 12549.10 103.38 54794.32 88888.00 2014-02-20 01:34:43.500 051 12549.00 103.38 54794.32 88888.00 2014-02-20 01:34:43.625 051 12548.98 103.35 54794.32 88888.00 2014-02-20 01:34:43.750 051 12549.02 103.35 54794.32 88888.00 2014-02-20 01:34:43.875 051 12549.00 103.38 54794.30 88888.00 2014-02-20 01:34:44.000 051 12548.92 103.33 54794.28 88888.00 2014-02-20 01:34:44.125 051 12548.92 103.35 54794.30 88888.00 2014-02-20 01:34:44.250 051 12548.90 103.35 54794.32 88888.00 2014-02-20 01:34:44.375 051 12549.00 103.33 54794.30 88888.00 2014-02-20 01:34:44.500 051 12549.00 103.35 54794.30 88888.00 2014-02-20 01:34:44.625 051 12548.98 103.35 54794.30 88888.00 2014-02-20 01:34:44.750 051 12549.02 103.35 54794.30 88888.00 2014-02-20 01:34:44.875 051 12549.05 103.35 54794.32 88888.00 2014-02-20 01:34:45.000 051 12549.10 103.35 54794.30 88888.00 2014-02-20 01:34:45.125 051 12549.10 103.33 54794.32 88888.00 2014-02-20 01:34:45.250 051 12549.00 103.33 54794.32 88888.00 2014-02-20 01:34:45.375 051 12549.02 103.35 54794.32 88888.00 2014-02-20 01:34:45.500 051 12549.00 103.35 54794.35 88888.00 2014-02-20 01:34:45.625 051 12549.08 103.35 54794.35 88888.00 2014-02-20 01:34:45.750 051 12549.12 103.40 54794.30 88888.00 2014-02-20 01:34:45.875 051 12549.08 103.35 54794.32 88888.00 2014-02-20 01:34:46.000 051 12549.05 103.35 54794.32 88888.00 2014-02-20 01:34:46.125 051 12549.05 103.38 54794.32 88888.00 2014-02-20 01:34:46.250 051 12549.10 103.38 54794.30 88888.00 2014-02-20 01:34:46.375 051 12549.15 103.38 54794.32 88888.00 2014-02-20 01:34:46.500 051 12549.17 103.35 54794.32 88888.00 2014-02-20 01:34:46.625 051 12549.12 103.35 54794.32 88888.00 2014-02-20 01:34:46.750 051 12549.12 103.38 54794.32 88888.00 2014-02-20 01:34:46.875 051 12549.15 103.38 54794.32 88888.00 2014-02-20 01:34:47.000 051 12549.20 103.38 54794.32 88888.00 2014-02-20 01:34:47.125 051 12549.17 103.42 54794.32 88888.00 2014-02-20 01:34:47.250 051 12549.08 103.40 54794.32 88888.00 2014-02-20 01:34:47.375 051 12549.08 103.40 54794.32 88888.00 2014-02-20 01:34:47.500 051 12549.10 103.40 54794.32 88888.00 2014-02-20 01:34:47.625 051 12549.10 103.38 54794.35 88888.00 2014-02-20 01:34:47.750 051 12549.15 103.38 54794.35 88888.00 2014-02-20 01:34:47.875 051 12549.12 103.38 54794.35 88888.00 2014-02-20 01:34:48.000 051 12549.15 103.40 54794.35 88888.00 2014-02-20 01:34:48.125 051 12549.08 103.38 54794.35 88888.00 2014-02-20 01:34:48.250 051 12549.10 103.40 54794.32 88888.00 2014-02-20 01:34:48.375 051 12549.23 103.42 54794.30 88888.00 2014-02-20 01:34:48.500 051 12549.20 103.42 54794.32 88888.00 2014-02-20 01:34:48.625 051 12549.20 103.38 54794.32 88888.00 2014-02-20 01:34:48.750 051 12549.12 103.40 54794.32 88888.00 2014-02-20 01:34:48.875 051 12549.10 103.42 54794.32 88888.00 2014-02-20 01:34:49.000 051 12549.10 103.40 54794.32 88888.00 2014-02-20 01:34:49.125 051 12549.15 103.45 54794.32 88888.00 2014-02-20 01:34:49.250 051 12549.17 103.40 54794.32 88888.00 2014-02-20 01:34:49.375 051 12549.25 103.38 54794.30 88888.00 2014-02-20 01:34:49.500 051 12549.23 103.38 54794.28 88888.00 2014-02-20 01:34:49.625 051 12549.23 103.40 54794.30 88888.00 2014-02-20 01:34:49.750 051 12549.17 103.42 54794.32 88888.00 2014-02-20 01:34:49.875 051 12549.23 103.47 54794.35 88888.00 2014-02-20 01:34:50.000 051 12549.25 103.47 54794.32 88888.00 2014-02-20 01:34:50.125 051 12549.30 103.42 54794.35 88888.00 2014-02-20 01:34:50.250 051 12549.30 103.45 54794.35 88888.00 2014-02-20 01:34:50.375 051 12549.25 103.47 54794.35 88888.00 2014-02-20 01:34:50.500 051 12549.23 103.47 54794.32 88888.00 2014-02-20 01:34:50.625 051 12549.27 103.47 54794.32 88888.00 2014-02-20 01:34:50.750 051 12549.30 103.47 54794.32 88888.00 2014-02-20 01:34:50.875 051 12549.27 103.45 54794.32 88888.00 2014-02-20 01:34:51.000 051 12549.27 103.47 54794.32 88888.00 2014-02-20 01:34:51.125 051 12549.38 103.50 54794.35 88888.00 2014-02-20 01:34:51.250 051 12549.30 103.50 54794.35 88888.00 2014-02-20 01:34:51.375 051 12549.33 103.50 54794.35 88888.00 2014-02-20 01:34:51.500 051 12549.38 103.53 54794.32 88888.00 2014-02-20 01:34:51.625 051 12549.35 103.50 54794.32 88888.00 2014-02-20 01:34:51.750 051 12549.33 103.50 54794.30 88888.00 2014-02-20 01:34:51.875 051 12549.27 103.50 54794.30 88888.00 2014-02-20 01:34:52.000 051 12549.30 103.50 54794.30 88888.00 2014-02-20 01:34:52.125 051 12549.30 103.53 54794.30 88888.00 2014-02-20 01:34:52.250 051 12549.33 103.50 54794.32 88888.00 2014-02-20 01:34:52.375 051 12549.33 103.50 54794.32 88888.00 2014-02-20 01:34:52.500 051 12549.23 103.50 54794.32 88888.00 2014-02-20 01:34:52.625 051 12549.17 103.50 54794.32 88888.00 2014-02-20 01:34:52.750 051 12549.20 103.53 54794.32 88888.00 2014-02-20 01:34:52.875 051 12549.20 103.55 54794.30 88888.00 2014-02-20 01:34:53.000 051 12549.20 103.55 54794.30 88888.00 2014-02-20 01:34:53.125 051 12549.27 103.58 54794.32 88888.00 2014-02-20 01:34:53.250 051 12549.27 103.53 54794.30 88888.00 2014-02-20 01:34:53.375 051 12549.27 103.53 54794.32 88888.00 2014-02-20 01:34:53.500 051 12549.30 103.55 54794.32 88888.00 2014-02-20 01:34:53.625 051 12549.33 103.55 54794.32 88888.00 2014-02-20 01:34:53.750 051 12549.30 103.55 54794.30 88888.00 2014-02-20 01:34:53.875 051 12549.33 103.60 54794.30 88888.00 2014-02-20 01:34:54.000 051 12549.35 103.58 54794.28 88888.00 2014-02-20 01:34:54.125 051 12549.42 103.60 54794.30 88888.00 2014-02-20 01:34:54.250 051 12549.42 103.58 54794.30 88888.00 2014-02-20 01:34:54.375 051 12549.42 103.58 54794.30 88888.00 2014-02-20 01:34:54.500 051 12549.45 103.65 54794.30 88888.00 2014-02-20 01:34:54.625 051 12549.48 103.62 54794.32 88888.00 2014-02-20 01:34:54.750 051 12549.40 103.62 54794.30 88888.00 2014-02-20 01:34:54.875 051 12549.38 103.62 54794.28 88888.00 2014-02-20 01:34:55.000 051 12549.38 103.60 54794.28 88888.00 2014-02-20 01:34:55.125 051 12549.40 103.60 54794.30 88888.00 2014-02-20 01:34:55.250 051 12549.45 103.62 54794.30 88888.00 2014-02-20 01:34:55.375 051 12549.45 103.62 54794.30 88888.00 2014-02-20 01:34:55.500 051 12549.40 103.62 54794.30 88888.00 2014-02-20 01:34:55.625 051 12549.38 103.65 54794.28 88888.00 2014-02-20 01:34:55.750 051 12549.40 103.65 54794.28 88888.00 2014-02-20 01:34:55.875 051 12549.40 103.65 54794.28 88888.00 2014-02-20 01:34:56.000 051 12549.38 103.65 54794.28 88888.00 2014-02-20 01:34:56.125 051 12549.33 103.65 54794.30 88888.00 2014-02-20 01:34:56.250 051 12549.35 103.67 54794.32 88888.00 2014-02-20 01:34:56.375 051 12549.42 103.70 54794.30 88888.00 2014-02-20 01:34:56.500 051 12549.42 103.70 54794.30 88888.00 2014-02-20 01:34:56.625 051 12549.50 103.70 54794.30 88888.00 2014-02-20 01:34:56.750 051 12549.50 103.72 54794.28 88888.00 2014-02-20 01:34:56.875 051 12549.45 103.67 54794.30 88888.00 2014-02-20 01:34:57.000 051 12549.45 103.67 54794.30 88888.00 2014-02-20 01:34:57.125 051 12549.45 103.70 54794.30 88888.00 2014-02-20 01:34:57.250 051 12549.42 103.70 54794.32 88888.00 2014-02-20 01:34:57.375 051 12549.50 103.70 54794.30 88888.00 2014-02-20 01:34:57.500 051 12549.50 103.78 54794.30 88888.00 2014-02-20 01:34:57.625 051 12549.48 103.75 54794.32 88888.00 2014-02-20 01:34:57.750 051 12549.45 103.75 54794.28 88888.00 2014-02-20 01:34:57.875 051 12549.48 103.78 54794.25 88888.00 2014-02-20 01:34:58.000 051 12549.50 103.72 54794.22 88888.00 2014-02-20 01:34:58.125 051 12549.48 103.75 54794.25 88888.00 2014-02-20 01:34:58.250 051 12549.50 103.75 54794.28 88888.00 2014-02-20 01:34:58.375 051 12549.50 103.78 54794.28 88888.00 2014-02-20 01:34:58.500 051 12549.50 103.78 54794.28 88888.00 2014-02-20 01:34:58.625 051 12549.52 103.78 54794.30 88888.00 2014-02-20 01:34:58.750 051 12549.55 103.78 54794.28 88888.00 2014-02-20 01:34:58.875 051 12549.55 103.80 54794.25 88888.00 2014-02-20 01:34:59.000 051 12549.58 103.80 54794.28 88888.00 2014-02-20 01:34:59.125 051 12549.50 103.78 54794.28 88888.00 2014-02-20 01:34:59.250 051 12549.50 103.80 54794.30 88888.00 2014-02-20 01:34:59.375 051 12549.60 103.80 54794.30 88888.00 2014-02-20 01:34:59.500 051 12549.60 103.83 54794.28 88888.00 2014-02-20 01:34:59.625 051 12549.60 103.83 54794.25 88888.00 2014-02-20 01:34:59.750 051 12549.60 103.83 54794.22 88888.00 2014-02-20 01:34:59.875 051 12549.60 103.85 54794.25 88888.00 2014-02-20 01:35:00.000 051 12549.60 103.83 54794.22 88888.00 2014-02-20 01:35:00.125 051 12549.58 103.83 54794.25 88888.00 2014-02-20 01:35:00.250 051 12549.60 103.88 54794.25 88888.00 2014-02-20 01:35:00.375 051 12549.65 103.88 54794.28 88888.00 2014-02-20 01:35:00.500 051 12549.65 103.88 54794.25 88888.00 2014-02-20 01:35:00.625 051 12549.62 103.88 54794.25 88888.00 2014-02-20 01:35:00.750 051 12549.65 103.85 54794.25 88888.00 2014-02-20 01:35:00.875 051 12549.62 103.88 54794.25 88888.00 2014-02-20 01:35:01.000 051 12549.62 103.90 54794.25 88888.00 2014-02-20 01:35:01.125 051 12549.62 103.95 54794.25 88888.00 2014-02-20 01:35:01.250 051 12549.65 103.90 54794.28 88888.00 2014-02-20 01:35:01.375 051 12549.67 103.90 54794.28 88888.00 2014-02-20 01:35:01.500 051 12549.65 103.95 54794.25 88888.00 2014-02-20 01:35:01.625 051 12549.65 103.97 54794.25 88888.00 2014-02-20 01:35:01.750 051 12549.65 103.95 54794.22 88888.00 2014-02-20 01:35:01.875 051 12549.65 103.95 54794.22 88888.00 2014-02-20 01:35:02.000 051 12549.67 103.92 54794.22 88888.00 2014-02-20 01:35:02.125 051 12549.67 103.95 54794.22 88888.00 2014-02-20 01:35:02.250 051 12549.62 103.92 54794.25 88888.00 2014-02-20 01:35:02.375 051 12549.70 103.95 54794.25 88888.00 2014-02-20 01:35:02.500 051 12549.75 103.95 54794.22 88888.00 2014-02-20 01:35:02.625 051 12549.75 103.95 54794.22 88888.00 2014-02-20 01:35:02.750 051 12549.75 103.95 54794.22 88888.00 2014-02-20 01:35:02.875 051 12549.73 103.97 54794.25 88888.00 2014-02-20 01:35:03.000 051 12549.70 103.97 54794.22 88888.00 2014-02-20 01:35:03.125 051 12549.77 104.00 54794.22 88888.00 2014-02-20 01:35:03.250 051 12549.80 104.03 54794.22 88888.00 2014-02-20 01:35:03.375 051 12549.73 104.03 54794.22 88888.00 2014-02-20 01:35:03.500 051 12549.67 104.03 54794.20 88888.00 2014-02-20 01:35:03.625 051 12549.75 104.03 54794.22 88888.00 2014-02-20 01:35:03.750 051 12549.83 104.00 54794.20 88888.00 2014-02-20 01:35:03.875 051 12549.80 104.00 54794.18 88888.00 2014-02-20 01:35:04.000 051 12549.70 104.00 54794.18 88888.00 2014-02-20 01:35:04.125 051 12549.67 104.03 54794.20 88888.00 2014-02-20 01:35:04.250 051 12549.65 104.05 54794.22 88888.00 2014-02-20 01:35:04.375 051 12549.77 104.08 54794.22 88888.00 2014-02-20 01:35:04.500 051 12549.83 104.05 54794.20 88888.00 2014-02-20 01:35:04.625 051 12549.85 104.05 54794.20 88888.00 2014-02-20 01:35:04.750 051 12549.83 104.05 54794.22 88888.00 2014-02-20 01:35:04.875 051 12549.85 104.10 54794.22 88888.00 2014-02-20 01:35:05.000 051 12549.83 104.08 54794.22 88888.00 2014-02-20 01:35:05.125 051 12549.73 104.08 54794.25 88888.00 2014-02-20 01:35:05.250 051 12549.75 104.08 54794.22 88888.00 2014-02-20 01:35:05.375 051 12549.73 104.10 54794.22 88888.00 2014-02-20 01:35:05.500 051 12549.73 104.10 54794.22 88888.00 2014-02-20 01:35:05.625 051 12549.75 104.08 54794.22 88888.00 2014-02-20 01:35:05.750 051 12549.73 104.08 54794.22 88888.00 2014-02-20 01:35:05.875 051 12549.75 104.05 54794.22 88888.00 2014-02-20 01:35:06.000 051 12549.73 104.10 54794.22 88888.00 2014-02-20 01:35:06.125 051 12549.73 104.12 54794.25 88888.00 2014-02-20 01:35:06.250 051 12549.70 104.12 54794.25 88888.00 2014-02-20 01:35:06.375 051 12549.75 104.12 54794.25 88888.00 2014-02-20 01:35:06.500 051 12549.80 104.12 54794.22 88888.00 2014-02-20 01:35:06.625 051 12549.83 104.12 54794.20 88888.00 2014-02-20 01:35:06.750 051 12549.73 104.15 54794.18 88888.00 2014-02-20 01:35:06.875 051 12549.70 104.12 54794.20 88888.00 2014-02-20 01:35:07.000 051 12549.75 104.12 54794.20 88888.00 2014-02-20 01:35:07.125 051 12549.77 104.17 54794.20 88888.00 2014-02-20 01:35:07.250 051 12549.70 104.15 54794.22 88888.00 2014-02-20 01:35:07.375 051 12549.73 104.17 54794.22 88888.00 2014-02-20 01:35:07.500 051 12549.75 104.15 54794.22 88888.00 2014-02-20 01:35:07.625 051 12549.83 104.17 54794.22 88888.00 2014-02-20 01:35:07.750 051 12549.80 104.20 54794.22 88888.00 2014-02-20 01:35:07.875 051 12549.77 104.20 54794.22 88888.00 2014-02-20 01:35:08.000 051 12549.77 104.15 54794.20 88888.00 2014-02-20 01:35:08.125 051 12549.83 104.20 54794.18 88888.00 2014-02-20 01:35:08.250 051 12549.85 104.22 54794.20 88888.00 2014-02-20 01:35:08.375 051 12549.90 104.22 54794.18 88888.00 2014-02-20 01:35:08.500 051 12549.92 104.20 54794.15 88888.00 2014-02-20 01:35:08.625 051 12549.88 104.22 54794.18 88888.00 2014-02-20 01:35:08.750 051 12549.90 104.22 54794.18 88888.00 2014-02-20 01:35:08.875 051 12549.92 104.22 54794.18 88888.00 2014-02-20 01:35:09.000 051 12549.90 104.17 54794.18 88888.00 2014-02-20 01:35:09.125 051 12549.85 104.20 54794.18 88888.00 2014-02-20 01:35:09.250 051 12549.83 104.22 54794.18 88888.00 2014-02-20 01:35:09.375 051 12549.77 104.20 54794.15 88888.00 2014-02-20 01:35:09.500 051 12549.70 104.22 54794.18 88888.00 2014-02-20 01:35:09.625 051 12549.67 104.28 54794.20 88888.00 2014-02-20 01:35:09.750 051 12549.75 104.28 54794.20 88888.00 2014-02-20 01:35:09.875 051 12549.77 104.25 54794.20 88888.00 2014-02-20 01:35:10.000 051 12549.80 104.25 54794.18 88888.00 2014-02-20 01:35:10.125 051 12549.88 104.28 54794.20 88888.00 2014-02-20 01:35:10.250 051 12549.85 104.25 54794.20 88888.00 2014-02-20 01:35:10.375 051 12549.90 104.28 54794.20 88888.00 2014-02-20 01:35:10.500 051 12549.92 104.30 54794.22 88888.00 2014-02-20 01:35:10.625 051 12549.88 104.28 54794.20 88888.00 2014-02-20 01:35:10.750 051 12549.80 104.30 54794.20 88888.00 2014-02-20 01:35:10.875 051 12549.80 104.30 54794.20 88888.00 2014-02-20 01:35:11.000 051 12549.88 104.28 54794.22 88888.00 2014-02-20 01:35:11.125 051 12549.88 104.33 54794.22 88888.00 2014-02-20 01:35:11.250 051 12549.85 104.30 54794.22 88888.00 2014-02-20 01:35:11.375 051 12549.88 104.33 54794.20 88888.00 2014-02-20 01:35:11.500 051 12549.85 104.30 54794.20 88888.00 2014-02-20 01:35:11.625 051 12549.85 104.28 54794.22 88888.00 2014-02-20 01:35:11.750 051 12549.90 104.30 54794.25 88888.00 2014-02-20 01:35:11.875 051 12550.00 104.30 54794.25 88888.00 2014-02-20 01:35:12.000 051 12550.08 104.33 54794.22 88888.00 2014-02-20 01:35:12.125 051 12549.98 104.33 54794.25 88888.00 2014-02-20 01:35:12.250 051 12549.88 104.33 54794.25 88888.00 2014-02-20 01:35:12.375 051 12549.90 104.35 54794.25 88888.00 2014-02-20 01:35:12.500 051 12549.88 104.35 54794.22 88888.00 2014-02-20 01:35:12.625 051 12549.88 104.33 54794.22 88888.00 2014-02-20 01:35:12.750 051 12549.90 104.33 54794.22 88888.00 2014-02-20 01:35:12.875 051 12549.95 104.38 54794.25 88888.00 2014-02-20 01:35:13.000 051 12549.98 104.38 54794.25 88888.00 2014-02-20 01:35:13.125 051 12549.88 104.38 54794.25 88888.00 2014-02-20 01:35:13.250 051 12549.77 104.35 54794.28 88888.00 2014-02-20 01:35:13.375 051 12549.83 104.40 54794.28 88888.00 2014-02-20 01:35:13.500 051 12549.88 104.40 54794.28 88888.00 2014-02-20 01:35:13.625 051 12549.85 104.42 54794.28 88888.00 2014-02-20 01:35:13.750 051 12549.85 104.40 54794.25 88888.00 2014-02-20 01:35:13.875 051 12549.88 104.38 54794.25 88888.00 2014-02-20 01:35:14.000 051 12549.90 104.35 54794.22 88888.00 2014-02-20 01:35:14.125 051 12549.90 104.38 54794.25 88888.00 2014-02-20 01:35:14.250 051 12549.80 104.38 54794.30 88888.00 2014-02-20 01:35:14.375 051 12549.83 104.40 54794.28 88888.00 2014-02-20 01:35:14.500 051 12549.85 104.40 54794.30 88888.00 2014-02-20 01:35:14.625 051 12549.83 104.40 54794.30 88888.00 2014-02-20 01:35:14.750 051 12549.83 104.38 54794.28 88888.00 2014-02-20 01:35:14.875 051 12549.83 104.38 54794.28 88888.00 2014-02-20 01:35:15.000 051 12549.80 104.38 54794.28 88888.00 2014-02-20 01:35:15.125 051 12549.83 104.40 54794.28 88888.00 2014-02-20 01:35:15.250 051 12549.83 104.38 54794.28 88888.00 2014-02-20 01:35:15.375 051 12549.90 104.42 54794.25 88888.00 2014-02-20 01:35:15.500 051 12549.95 104.40 54794.28 88888.00 2014-02-20 01:35:15.625 051 12549.83 104.38 54794.28 88888.00 2014-02-20 01:35:15.750 051 12549.83 104.38 54794.25 88888.00 2014-02-20 01:35:15.875 051 12549.90 104.38 54794.25 88888.00 2014-02-20 01:35:16.000 051 12549.95 104.40 54794.22 88888.00 2014-02-20 01:35:16.125 051 12549.98 104.40 54794.25 88888.00 2014-02-20 01:35:16.250 051 12549.95 104.38 54794.28 88888.00 2014-02-20 01:35:16.375 051 12549.92 104.38 54794.25 88888.00 2014-02-20 01:35:16.500 051 12549.88 104.42 54794.28 88888.00 2014-02-20 01:35:16.625 051 12549.85 104.42 54794.28 88888.00 2014-02-20 01:35:16.750 051 12549.88 104.42 54794.28 88888.00 2014-02-20 01:35:16.875 051 12549.88 104.40 54794.28 88888.00 2014-02-20 01:35:17.000 051 12549.90 104.40 54794.28 88888.00 2014-02-20 01:35:17.125 051 12549.88 104.42 54794.32 88888.00 2014-02-20 01:35:17.250 051 12549.85 104.42 54794.30 88888.00 2014-02-20 01:35:17.375 051 12549.92 104.42 54794.30 88888.00 2014-02-20 01:35:17.500 051 12549.90 104.40 54794.32 88888.00 2014-02-20 01:35:17.625 051 12549.92 104.38 54794.30 88888.00 2014-02-20 01:35:17.750 051 12549.85 104.35 54794.30 88888.00 2014-02-20 01:35:17.875 051 12549.88 104.38 54794.30 88888.00 2014-02-20 01:35:18.000 051 12549.90 104.35 54794.30 88888.00 2014-02-20 01:35:18.125 051 12549.90 104.38 54794.32 88888.00 2014-02-20 01:35:18.250 051 12549.88 104.40 54794.32 88888.00 2014-02-20 01:35:18.375 051 12549.90 104.40 54794.32 88888.00 2014-02-20 01:35:18.500 051 12549.88 104.40 54794.35 88888.00 2014-02-20 01:35:18.625 051 12549.85 104.42 54794.35 88888.00 2014-02-20 01:35:18.750 051 12549.83 104.42 54794.35 88888.00 2014-02-20 01:35:18.875 051 12549.83 104.42 54794.32 88888.00 2014-02-20 01:35:19.000 051 12549.85 104.40 54794.32 88888.00 2014-02-20 01:35:19.125 051 12549.88 104.40 54794.32 88888.00 2014-02-20 01:35:19.250 051 12549.92 104.42 54794.35 88888.00 2014-02-20 01:35:19.375 051 12549.92 104.42 54794.32 88888.00 2014-02-20 01:35:19.500 051 12549.92 104.42 54794.35 88888.00 2014-02-20 01:35:19.625 051 12549.90 104.42 54794.38 88888.00 2014-02-20 01:35:19.750 051 12549.88 104.42 54794.35 88888.00 2014-02-20 01:35:19.875 051 12549.88 104.42 54794.38 88888.00 2014-02-20 01:35:20.000 051 12549.95 104.40 54794.35 88888.00 2014-02-20 01:35:20.125 051 12549.95 104.40 54794.38 88888.00 2014-02-20 01:35:20.250 051 12549.85 104.35 54794.32 88888.00 2014-02-20 01:35:20.375 051 12549.88 104.35 54794.32 88888.00 2014-02-20 01:35:20.500 051 12549.90 104.35 54794.35 88888.00 2014-02-20 01:35:20.625 051 12549.90 104.38 54794.38 88888.00 2014-02-20 01:35:20.750 051 12549.95 104.40 54794.38 88888.00 2014-02-20 01:35:20.875 051 12549.95 104.38 54794.35 88888.00 2014-02-20 01:35:21.000 051 12549.92 104.38 54794.35 88888.00 2014-02-20 01:35:21.125 051 12549.95 104.38 54794.40 88888.00 2014-02-20 01:35:21.250 051 12549.95 104.33 54794.38 88888.00 2014-02-20 01:35:21.375 051 12549.98 104.35 54794.40 88888.00 2014-02-20 01:35:21.500 051 12549.90 104.35 54794.40 88888.00 2014-02-20 01:35:21.625 051 12549.83 104.38 54794.40 88888.00 2014-02-20 01:35:21.750 051 12549.88 104.38 54794.40 88888.00 2014-02-20 01:35:21.875 051 12549.95 104.38 54794.43 88888.00 2014-02-20 01:35:22.000 051 12549.98 104.35 54794.38 88888.00 2014-02-20 01:35:22.125 051 12549.98 104.35 54794.38 88888.00 2014-02-20 01:35:22.250 051 12549.95 104.35 54794.40 88888.00 2014-02-20 01:35:22.375 051 12550.00 104.35 54794.43 88888.00 2014-02-20 01:35:22.500 051 12550.00 104.35 54794.40 88888.00 2014-02-20 01:35:22.625 051 12550.05 104.38 54794.43 88888.00 2014-02-20 01:35:22.750 051 12550.05 104.38 54794.43 88888.00 2014-02-20 01:35:22.875 051 12550.00 104.35 54794.40 88888.00 2014-02-20 01:35:23.000 051 12549.98 104.30 54794.40 88888.00 2014-02-20 01:35:23.125 051 12550.00 104.30 54794.43 88888.00 2014-02-20 01:35:23.250 051 12550.02 104.30 54794.43 88888.00 2014-02-20 01:35:23.375 051 12550.05 104.33 54794.43 88888.00 2014-02-20 01:35:23.500 051 12549.98 104.30 54794.43 88888.00 2014-02-20 01:35:23.625 051 12549.88 104.30 54794.43 88888.00 2014-02-20 01:35:23.750 051 12549.88 104.33 54794.43 88888.00 2014-02-20 01:35:23.875 051 12549.88 104.33 54794.43 88888.00 2014-02-20 01:35:24.000 051 12549.90 104.28 54794.40 88888.00 2014-02-20 01:35:24.125 051 12549.95 104.28 54794.43 88888.00 2014-02-20 01:35:24.250 051 12549.88 104.30 54794.45 88888.00 2014-02-20 01:35:24.375 051 12549.95 104.33 54794.47 88888.00 2014-02-20 01:35:24.500 051 12550.00 104.30 54794.47 88888.00 2014-02-20 01:35:24.625 051 12550.05 104.28 54794.45 88888.00 2014-02-20 01:35:24.750 051 12549.95 104.22 54794.43 88888.00 2014-02-20 01:35:24.875 051 12549.83 104.25 54794.43 88888.00 2014-02-20 01:35:25.000 051 12549.83 104.28 54794.45 88888.00 2014-02-20 01:35:25.125 051 12549.92 104.30 54794.47 88888.00 2014-02-20 01:35:25.250 051 12549.90 104.30 54794.45 88888.00 2014-02-20 01:35:25.375 051 12549.90 104.30 54794.45 88888.00 2014-02-20 01:35:25.500 051 12549.83 104.30 54794.45 88888.00 2014-02-20 01:35:25.625 051 12549.85 104.30 54794.45 88888.00 2014-02-20 01:35:25.750 051 12549.92 104.28 54794.45 88888.00 2014-02-20 01:35:25.875 051 12549.95 104.28 54794.45 88888.00 2014-02-20 01:35:26.000 051 12549.88 104.22 54794.45 88888.00 2014-02-20 01:35:26.125 051 12549.85 104.22 54794.45 88888.00 2014-02-20 01:35:26.250 051 12549.92 104.25 54794.50 88888.00 2014-02-20 01:35:26.375 051 12550.05 104.22 54794.50 88888.00 2014-02-20 01:35:26.500 051 12550.00 104.20 54794.50 88888.00 2014-02-20 01:35:26.625 051 12549.98 104.20 54794.47 88888.00 2014-02-20 01:35:26.750 051 12549.95 104.20 54794.47 88888.00 2014-02-20 01:35:26.875 051 12549.95 104.20 54794.47 88888.00 2014-02-20 01:35:27.000 051 12549.92 104.20 54794.47 88888.00 2014-02-20 01:35:27.125 051 12549.88 104.20 54794.50 88888.00 2014-02-20 01:35:27.250 051 12549.85 104.17 54794.50 88888.00 2014-02-20 01:35:27.375 051 12549.85 104.20 54794.47 88888.00 2014-02-20 01:35:27.500 051 12549.92 104.20 54794.50 88888.00 2014-02-20 01:35:27.625 051 12549.98 104.20 54794.50 88888.00 2014-02-20 01:35:27.750 051 12549.98 104.22 54794.50 88888.00 2014-02-20 01:35:27.875 051 12549.92 104.22 54794.53 88888.00 2014-02-20 01:35:28.000 051 12549.98 104.22 54794.50 88888.00 2014-02-20 01:35:28.125 051 12549.95 104.20 54794.50 88888.00 2014-02-20 01:35:28.250 051 12549.90 104.15 54794.47 88888.00 2014-02-20 01:35:28.375 051 12549.98 104.12 54794.53 88888.00 2014-02-20 01:35:28.500 051 12549.98 104.15 54794.53 88888.00 2014-02-20 01:35:28.625 051 12549.98 104.17 54794.53 88888.00 2014-02-20 01:35:28.750 051 12549.98 104.15 54794.50 88888.00 2014-02-20 01:35:28.875 051 12549.95 104.15 54794.53 88888.00 2014-02-20 01:35:29.000 051 12549.98 104.17 54794.55 88888.00 2014-02-20 01:35:29.125 051 12550.00 104.17 54794.55 88888.00 2014-02-20 01:35:29.250 051 12549.98 104.12 54794.55 88888.00 2014-02-20 01:35:29.375 051 12550.02 104.15 54794.55 88888.00 2014-02-20 01:35:29.500 051 12550.02 104.12 54794.53 88888.00 2014-02-20 01:35:29.625 051 12550.02 104.10 54794.55 88888.00 2014-02-20 01:35:29.750 051 12549.98 104.15 54794.55 88888.00 2014-02-20 01:35:29.875 051 12550.00 104.12 54794.55 88888.00 2014-02-20 01:35:30.000 051 12549.95 104.12 54794.53 88888.00 2014-02-20 01:35:30.125 051 12549.95 104.10 54794.55 88888.00 2014-02-20 01:35:30.250 051 12549.92 104.12 54794.53 88888.00 2014-02-20 01:35:30.375 051 12549.98 104.12 54794.53 88888.00 2014-02-20 01:35:30.500 051 12550.00 104.10 54794.50 88888.00 2014-02-20 01:35:30.625 051 12549.95 104.08 54794.53 88888.00 2014-02-20 01:35:30.750 051 12549.92 104.08 54794.55 88888.00 2014-02-20 01:35:30.875 051 12549.90 104.08 54794.55 88888.00 2014-02-20 01:35:31.000 051 12549.90 104.05 54794.53 88888.00 2014-02-20 01:35:31.125 051 12549.92 104.05 54794.57 88888.00 2014-02-20 01:35:31.250 051 12549.98 104.08 54794.57 88888.00 2014-02-20 01:35:31.375 051 12550.00 104.08 54794.55 88888.00 2014-02-20 01:35:31.500 051 12549.95 104.03 54794.57 88888.00 2014-02-20 01:35:31.625 051 12549.95 104.05 54794.57 88888.00 2014-02-20 01:35:31.750 051 12549.88 104.08 54794.57 88888.00 2014-02-20 01:35:31.875 051 12549.90 104.08 54794.57 88888.00 2014-02-20 01:35:32.000 051 12549.92 104.08 54794.60 88888.00 2014-02-20 01:35:32.125 051 12549.92 104.08 54794.62 88888.00 2014-02-20 01:35:32.250 051 12549.88 104.08 54794.57 88888.00 2014-02-20 01:35:32.375 051 12549.92 104.05 54794.60 88888.00 2014-02-20 01:35:32.500 051 12550.00 104.03 54794.60 88888.00 2014-02-20 01:35:32.625 051 12550.05 104.05 54794.60 88888.00 2014-02-20 01:35:32.750 051 12550.02 104.05 54794.60 88888.00 2014-02-20 01:35:32.875 051 12549.98 104.05 54794.62 88888.00 2014-02-20 01:35:33.000 051 12549.92 104.05 54794.60 88888.00 2014-02-20 01:35:33.125 051 12550.00 104.05 54794.62 88888.00 2014-02-20 01:35:33.250 051 12550.02 104.05 54794.65 88888.00 2014-02-20 01:35:33.375 051 12550.05 104.05 54794.62 88888.00 2014-02-20 01:35:33.500 051 12549.95 104.05 54794.62 88888.00 2014-02-20 01:35:33.625 051 12549.92 104.08 54794.65 88888.00 2014-02-20 01:35:33.750 051 12549.95 104.08 54794.68 88888.00 2014-02-20 01:35:33.875 051 12549.95 104.03 54794.62 88888.00 2014-02-20 01:35:34.000 051 12549.95 104.00 54794.60 88888.00 2014-02-20 01:35:34.125 051 12549.92 104.03 54794.62 88888.00 2014-02-20 01:35:34.250 051 12549.92 104.03 54794.62 88888.00 2014-02-20 01:35:34.375 051 12549.95 104.03 54794.60 88888.00 2014-02-20 01:35:34.500 051 12549.95 103.97 54794.57 88888.00 2014-02-20 01:35:34.625 051 12550.00 103.97 54794.60 88888.00 2014-02-20 01:35:34.750 051 12550.02 103.97 54794.60 88888.00 2014-02-20 01:35:34.875 051 12550.02 104.03 54794.60 88888.00 2014-02-20 01:35:35.000 051 12550.02 104.00 54794.60 88888.00 2014-02-20 01:35:35.125 051 12550.00 104.00 54794.62 88888.00 2014-02-20 01:35:35.250 051 12549.95 104.00 54794.60 88888.00 2014-02-20 01:35:35.375 051 12550.05 104.00 54794.62 88888.00 2014-02-20 01:35:35.500 051 12550.08 103.97 54794.60 88888.00 2014-02-20 01:35:35.625 051 12550.05 103.95 54794.57 88888.00 2014-02-20 01:35:35.750 051 12550.08 103.97 54794.60 88888.00 2014-02-20 01:35:35.875 051 12550.05 104.00 54794.62 88888.00 2014-02-20 01:35:36.000 051 12550.00 104.00 54794.60 88888.00 2014-02-20 01:35:36.125 051 12549.98 103.97 54794.62 88888.00 2014-02-20 01:35:36.250 051 12549.95 104.00 54794.65 88888.00 2014-02-20 01:35:36.375 051 12550.00 104.03 54794.68 88888.00 2014-02-20 01:35:36.500 051 12549.98 104.05 54794.65 88888.00 2014-02-20 01:35:36.625 051 12549.92 104.03 54794.65 88888.00 2014-02-20 01:35:36.750 051 12549.92 104.03 54794.62 88888.00 2014-02-20 01:35:36.875 051 12549.95 104.03 54794.62 88888.00 2014-02-20 01:35:37.000 051 12550.00 104.00 54794.62 88888.00 2014-02-20 01:35:37.125 051 12550.02 104.03 54794.68 88888.00 2014-02-20 01:35:37.250 051 12549.98 104.03 54794.68 88888.00 2014-02-20 01:35:37.375 051 12549.92 104.05 54794.70 88888.00 2014-02-20 01:35:37.500 051 12549.95 104.05 54794.70 88888.00 2014-02-20 01:35:37.625 051 12549.95 104.08 54794.68 88888.00 2014-02-20 01:35:37.750 051 12549.98 104.05 54794.65 88888.00 2014-02-20 01:35:37.875 051 12549.98 104.05 54794.68 88888.00 2014-02-20 01:35:38.000 051 12549.95 104.03 54794.68 88888.00 2014-02-20 01:35:38.125 051 12550.00 104.03 54794.68 88888.00 2014-02-20 01:35:38.250 051 12550.00 104.00 54794.70 88888.00 2014-02-20 01:35:38.375 051 12550.00 104.03 54794.68 88888.00 2014-02-20 01:35:38.500 051 12549.95 104.05 54794.65 88888.00 2014-02-20 01:35:38.625 051 12549.92 104.05 54794.68 88888.00 2014-02-20 01:35:38.750 051 12549.95 104.03 54794.70 88888.00 2014-02-20 01:35:38.875 051 12549.90 104.05 54794.70 88888.00 2014-02-20 01:35:39.000 051 12549.90 104.05 54794.70 88888.00 2014-02-20 01:35:39.125 051 12549.95 104.03 54794.72 88888.00 2014-02-20 01:35:39.250 051 12549.92 104.00 54794.72 88888.00 2014-02-20 01:35:39.375 051 12549.95 104.00 54794.70 88888.00 2014-02-20 01:35:39.500 051 12550.00 104.05 54794.70 88888.00 2014-02-20 01:35:39.625 051 12550.10 104.05 54794.68 88888.00 2014-02-20 01:35:39.750 051 12550.15 104.08 54794.70 88888.00 2014-02-20 01:35:39.875 051 12550.12 104.08 54794.72 88888.00 2014-02-20 01:35:40.000 051 12550.05 104.08 54794.70 88888.00 2014-02-20 01:35:40.125 051 12550.00 104.08 54794.70 88888.00 2014-02-20 01:35:40.250 051 12550.00 104.08 54794.72 88888.00 2014-02-20 01:35:40.375 051 12550.02 104.10 54794.72 88888.00 2014-02-20 01:35:40.500 051 12550.05 104.10 54794.72 88888.00 2014-02-20 01:35:40.625 051 12550.10 104.08 54794.72 88888.00 2014-02-20 01:35:40.750 051 12550.02 104.08 54794.72 88888.00 2014-02-20 01:35:40.875 051 12550.00 104.10 54794.72 88888.00 2014-02-20 01:35:41.000 051 12550.00 104.10 54794.72 88888.00 2014-02-20 01:35:41.125 051 12550.00 104.08 54794.72 88888.00 2014-02-20 01:35:41.250 051 12550.00 104.12 54794.72 88888.00 2014-02-20 01:35:41.375 051 12550.08 104.15 54794.75 88888.00 2014-02-20 01:35:41.500 051 12550.08 104.12 54794.72 88888.00 2014-02-20 01:35:41.625 051 12550.05 104.15 54794.78 88888.00 2014-02-20 01:35:41.750 051 12550.10 104.12 54794.75 88888.00 2014-02-20 01:35:41.875 051 12550.20 104.15 54794.78 88888.00 2014-02-20 01:35:42.000 051 12550.27 104.17 54794.78 88888.00 2014-02-20 01:35:42.125 051 12550.17 104.15 54794.72 88888.00 2014-02-20 01:35:42.250 051 12550.08 104.17 54794.78 88888.00 2014-02-20 01:35:42.375 051 12550.12 104.17 54794.75 88888.00 2014-02-20 01:35:42.500 051 12550.08 104.17 54794.75 88888.00 2014-02-20 01:35:42.625 051 12550.10 104.20 54794.72 88888.00 2014-02-20 01:35:42.750 051 12550.02 104.17 54794.72 88888.00 2014-02-20 01:35:42.875 051 12550.02 104.17 54794.75 88888.00 2014-02-20 01:35:43.000 051 12549.98 104.20 54794.78 88888.00 2014-02-20 01:35:43.125 051 12549.98 104.20 54794.78 88888.00 2014-02-20 01:35:43.250 051 12550.02 104.17 54794.75 88888.00 2014-02-20 01:35:43.375 051 12550.08 104.22 54794.80 88888.00 2014-02-20 01:35:43.500 051 12550.02 104.25 54794.78 88888.00 2014-02-20 01:35:43.625 051 12550.05 104.22 54794.75 88888.00 2014-02-20 01:35:43.750 051 12550.10 104.25 54794.72 88888.00 2014-02-20 01:35:43.875 051 12550.12 104.25 54794.72 88888.00 2014-02-20 01:35:44.000 051 12550.15 104.25 54794.72 88888.00 2014-02-20 01:35:44.125 051 12550.10 104.25 54794.75 88888.00 2014-02-20 01:35:44.250 051 12550.05 104.25 54794.75 88888.00 2014-02-20 01:35:44.375 051 12550.10 104.28 54794.75 88888.00 2014-02-20 01:35:44.500 051 12550.08 104.30 54794.75 88888.00 2014-02-20 01:35:44.625 051 12550.12 104.30 54794.72 88888.00 2014-02-20 01:35:44.750 051 12550.15 104.30 54794.72 88888.00 2014-02-20 01:35:44.875 051 12550.05 104.30 54794.70 88888.00 2014-02-20 01:35:45.000 051 12550.02 104.30 54794.72 88888.00 2014-02-20 01:35:45.125 051 12550.08 104.35 54794.72 88888.00 2014-02-20 01:35:45.250 051 12550.15 104.33 54794.75 88888.00 2014-02-20 01:35:45.375 051 12550.12 104.35 54794.72 88888.00 2014-02-20 01:35:45.500 051 12550.05 104.33 54794.75 88888.00 2014-02-20 01:35:45.625 051 12549.98 104.38 54794.75 88888.00 2014-02-20 01:35:45.750 051 12549.98 104.40 54794.78 88888.00 2014-02-20 01:35:45.875 051 12549.98 104.40 54794.75 88888.00 2014-02-20 01:35:46.000 051 12549.90 104.38 54794.72 88888.00 2014-02-20 01:35:46.125 051 12549.88 104.40 54794.72 88888.00 2014-02-20 01:35:46.250 051 12549.85 104.42 54794.78 88888.00 2014-02-20 01:35:46.375 051 12550.00 104.45 54794.75 88888.00 2014-02-20 01:35:46.500 051 12550.12 104.45 54794.72 88888.00 2014-02-20 01:35:46.625 051 12550.12 104.42 54794.75 88888.00 2014-02-20 01:35:46.750 051 12550.12 104.42 54794.72 88888.00 2014-02-20 01:35:46.875 051 12550.10 104.40 54794.72 88888.00 2014-02-20 01:35:47.000 051 12550.00 104.45 54794.70 88888.00 2014-02-20 01:35:47.125 051 12550.00 104.47 54794.78 88888.00 2014-02-20 01:35:47.250 051 12549.98 104.50 54794.80 88888.00 2014-02-20 01:35:47.375 051 12550.02 104.53 54794.80 88888.00 2014-02-20 01:35:47.500 051 12550.05 104.53 54794.78 88888.00 2014-02-20 01:35:47.625 051 12550.05 104.50 54794.75 88888.00 2014-02-20 01:35:47.750 051 12550.02 104.55 54794.80 88888.00 2014-02-20 01:35:47.875 051 12549.98 104.55 54794.80 88888.00 2014-02-20 01:35:48.000 051 12549.98 104.58 54794.75 88888.00 2014-02-20 01:35:48.125 051 12550.00 104.55 54794.78 88888.00 2014-02-20 01:35:48.250 051 12549.95 104.55 54794.78 88888.00 2014-02-20 01:35:48.375 051 12550.00 104.58 54794.78 88888.00 2014-02-20 01:35:48.500 051 12550.05 104.60 54794.80 88888.00 2014-02-20 01:35:48.625 051 12550.05 104.60 54794.80 88888.00 2014-02-20 01:35:48.750 051 12550.02 104.58 54794.80 88888.00 2014-02-20 01:35:48.875 051 12550.02 104.60 54794.80 88888.00 2014-02-20 01:35:49.000 051 12550.02 104.60 54794.78 88888.00 2014-02-20 01:35:49.125 051 12549.92 104.58 54794.75 88888.00 2014-02-20 01:35:49.250 051 12549.92 104.55 54794.80 88888.00 2014-02-20 01:35:49.375 051 12550.02 104.58 54794.78 88888.00 2014-02-20 01:35:49.500 051 12550.05 104.60 54794.80 88888.00 2014-02-20 01:35:49.625 051 12550.08 104.62 54794.80 88888.00 2014-02-20 01:35:49.750 051 12550.02 104.65 54794.80 88888.00 2014-02-20 01:35:49.875 051 12550.00 104.62 54794.80 88888.00 2014-02-20 01:35:50.000 051 12550.05 104.65 54794.78 88888.00 2014-02-20 01:35:50.125 051 12550.02 104.67 54794.78 88888.00 2014-02-20 01:35:50.250 051 12549.98 104.65 54794.82 88888.00 2014-02-20 01:35:50.375 051 12550.00 104.67 54794.82 88888.00 2014-02-20 01:35:50.500 051 12550.05 104.70 54794.82 88888.00 2014-02-20 01:35:50.625 051 12550.08 104.70 54794.80 88888.00 2014-02-20 01:35:50.750 051 12550.08 104.72 54794.80 88888.00 2014-02-20 01:35:50.875 051 12550.05 104.72 54794.80 88888.00 2014-02-20 01:35:51.000 051 12550.05 104.72 54794.80 88888.00 2014-02-20 01:35:51.125 051 12550.05 104.72 54794.80 88888.00 2014-02-20 01:35:51.250 051 12550.05 104.72 54794.80 88888.00 2014-02-20 01:35:51.375 051 12550.05 104.75 54794.80 88888.00 2014-02-20 01:35:51.500 051 12550.08 104.75 54794.80 88888.00 2014-02-20 01:35:51.625 051 12550.02 104.70 54794.80 88888.00 2014-02-20 01:35:51.750 051 12550.02 104.72 54794.80 88888.00 2014-02-20 01:35:51.875 051 12549.98 104.75 54794.80 88888.00 2014-02-20 01:35:52.000 051 12549.88 104.75 54794.80 88888.00 2014-02-20 01:35:52.125 051 12549.88 104.78 54794.80 88888.00 2014-02-20 01:35:52.250 051 12549.92 104.78 54794.82 88888.00 2014-02-20 01:35:52.375 051 12549.95 104.75 54794.80 88888.00 2014-02-20 01:35:52.500 051 12549.88 104.75 54794.80 88888.00 2014-02-20 01:35:52.625 051 12549.90 104.80 54794.80 88888.00 2014-02-20 01:35:52.750 051 12549.95 104.80 54794.80 88888.00 2014-02-20 01:35:52.875 051 12549.98 104.78 54794.80 88888.00 2014-02-20 01:35:53.000 051 12550.02 104.78 54794.80 88888.00 2014-02-20 01:35:53.125 051 12550.00 104.80 54794.80 88888.00 2014-02-20 01:35:53.250 051 12549.90 104.78 54794.78 88888.00 2014-02-20 01:35:53.375 051 12549.88 104.80 54794.80 88888.00 2014-02-20 01:35:53.500 051 12549.90 104.80 54794.82 88888.00 2014-02-20 01:35:53.625 051 12549.90 104.83 54794.80 88888.00 2014-02-20 01:35:53.750 051 12549.83 104.83 54794.82 88888.00 2014-02-20 01:35:53.875 051 12549.85 104.85 54794.85 88888.00 2014-02-20 01:35:54.000 051 12549.85 104.85 54794.85 88888.00 2014-02-20 01:35:54.125 051 12549.85 104.85 54794.82 88888.00 2014-02-20 01:35:54.250 051 12549.88 104.83 54794.82 88888.00 2014-02-20 01:35:54.375 051 12549.92 104.83 54794.80 88888.00 2014-02-20 01:35:54.500 051 12549.90 104.83 54794.80 88888.00 2014-02-20 01:35:54.625 051 12549.90 104.83 54794.82 88888.00 2014-02-20 01:35:54.750 051 12549.85 104.83 54794.85 88888.00 2014-02-20 01:35:54.875 051 12549.83 104.85 54794.85 88888.00 2014-02-20 01:35:55.000 051 12549.80 104.85 54794.85 88888.00 2014-02-20 01:35:55.125 051 12549.77 104.85 54794.85 88888.00 2014-02-20 01:35:55.250 051 12549.73 104.83 54794.82 88888.00 2014-02-20 01:35:55.375 051 12549.77 104.85 54794.80 88888.00 2014-02-20 01:35:55.500 051 12549.83 104.85 54794.82 88888.00 2014-02-20 01:35:55.625 051 12549.80 104.83 54794.82 88888.00 2014-02-20 01:35:55.750 051 12549.70 104.83 54794.82 88888.00 2014-02-20 01:35:55.875 051 12549.67 104.88 54794.82 88888.00 2014-02-20 01:35:56.000 051 12549.70 104.92 54794.82 88888.00 2014-02-20 01:35:56.125 051 12549.73 104.90 54794.82 88888.00 2014-02-20 01:35:56.250 051 12549.67 104.88 54794.85 88888.00 2014-02-20 01:35:56.375 051 12549.77 104.92 54794.88 88888.00 2014-02-20 01:35:56.500 051 12549.75 104.92 54794.88 88888.00 2014-02-20 01:35:56.625 051 12549.75 104.95 54794.88 88888.00 2014-02-20 01:35:56.750 051 12549.73 104.97 54794.88 88888.00 2014-02-20 01:35:56.875 051 12549.73 104.95 54794.88 88888.00 2014-02-20 01:35:57.000 051 12549.70 104.90 54794.85 88888.00 2014-02-20 01:35:57.125 051 12549.75 104.95 54794.88 88888.00 2014-02-20 01:35:57.250 051 12549.75 104.92 54794.85 88888.00 2014-02-20 01:35:57.375 051 12549.75 104.95 54794.88 88888.00 2014-02-20 01:35:57.500 051 12549.80 104.95 54794.88 88888.00 2014-02-20 01:35:57.625 051 12549.88 104.95 54794.88 88888.00 2014-02-20 01:35:57.750 051 12549.85 104.95 54794.88 88888.00 2014-02-20 01:35:57.875 051 12549.75 104.95 54794.88 88888.00 2014-02-20 01:35:58.000 051 12549.80 104.92 54794.85 88888.00 2014-02-20 01:35:58.125 051 12549.80 104.95 54794.88 88888.00 2014-02-20 01:35:58.250 051 12549.77 104.95 54794.90 88888.00 2014-02-20 01:35:58.375 051 12549.80 104.95 54794.90 88888.00 2014-02-20 01:35:58.500 051 12549.75 104.95 54794.90 88888.00 2014-02-20 01:35:58.625 051 12549.73 104.97 54794.88 88888.00 2014-02-20 01:35:58.750 051 12549.67 104.97 54794.90 88888.00 2014-02-20 01:35:58.875 051 12549.58 104.95 54794.88 88888.00 2014-02-20 01:35:59.000 051 12549.58 104.95 54794.88 88888.00 2014-02-20 01:35:59.125 051 12549.60 104.97 54794.90 88888.00 2014-02-20 01:35:59.250 051 12549.62 104.95 54794.93 88888.00 2014-02-20 01:35:59.375 051 12549.60 104.97 54794.93 88888.00 2014-02-20 01:35:59.500 051 12549.52 104.95 54794.88 88888.00 2014-02-20 01:35:59.625 051 12549.55 104.95 54794.88 88888.00 2014-02-20 01:35:59.750 051 12549.55 104.97 54794.90 88888.00 2014-02-20 01:35:59.875 051 12549.55 104.95 54794.90 88888.00 2014-02-20 01:36:00.000 051 12549.58 104.92 54794.88 88888.00 2014-02-20 01:36:00.125 051 12549.60 104.95 54794.93 88888.00 2014-02-20 01:36:00.250 051 12549.60 104.97 54794.97 88888.00 2014-02-20 01:36:00.375 051 12549.65 104.95 54794.97 88888.00 2014-02-20 01:36:00.500 051 12549.65 104.97 54794.97 88888.00 2014-02-20 01:36:00.625 051 12549.60 104.97 54794.97 88888.00 2014-02-20 01:36:00.750 051 12549.58 104.97 54794.95 88888.00 2014-02-20 01:36:00.875 051 12549.55 104.97 54794.93 88888.00 2014-02-20 01:36:01.000 051 12549.55 104.95 54794.93 88888.00 2014-02-20 01:36:01.125 051 12549.60 104.97 54794.95 88888.00 2014-02-20 01:36:01.250 051 12549.58 104.97 54794.97 88888.00 2014-02-20 01:36:01.375 051 12549.52 104.92 54794.97 88888.00 2014-02-20 01:36:01.500 051 12549.48 104.95 54794.95 88888.00 2014-02-20 01:36:01.625 051 12549.48 104.92 54794.93 88888.00 2014-02-20 01:36:01.750 051 12549.48 104.95 54794.95 88888.00 2014-02-20 01:36:01.875 051 12549.52 104.97 54794.97 88888.00 2014-02-20 01:36:02.000 051 12549.55 104.95 54794.95 88888.00 2014-02-20 01:36:02.125 051 12549.50 104.95 54794.93 88888.00 2014-02-20 01:36:02.250 051 12549.45 104.92 54794.97 88888.00 2014-02-20 01:36:02.375 051 12549.45 104.92 54794.97 88888.00 2014-02-20 01:36:02.500 051 12549.35 104.92 54795.00 88888.00 2014-02-20 01:36:02.625 051 12549.35 104.90 54794.97 88888.00 2014-02-20 01:36:02.750 051 12549.40 104.90 54794.95 88888.00 2014-02-20 01:36:02.875 051 12549.48 104.90 54794.97 88888.00 2014-02-20 01:36:03.000 051 12549.45 104.90 54794.97 88888.00 2014-02-20 01:36:03.125 051 12549.45 104.92 54794.97 88888.00 2014-02-20 01:36:03.250 051 12549.45 104.90 54795.00 88888.00 2014-02-20 01:36:03.375 051 12549.45 104.92 54795.00 88888.00 2014-02-20 01:36:03.500 051 12549.45 104.90 54795.00 88888.00 2014-02-20 01:36:03.625 051 12549.48 104.92 54794.97 88888.00 2014-02-20 01:36:03.750 051 12549.42 104.90 54794.97 88888.00 2014-02-20 01:36:03.875 051 12549.38 104.90 54794.97 88888.00 2014-02-20 01:36:04.000 051 12549.42 104.92 54794.95 88888.00 2014-02-20 01:36:04.125 051 12549.45 104.95 54794.97 88888.00 2014-02-20 01:36:04.250 051 12549.35 104.90 54795.03 88888.00 2014-02-20 01:36:04.375 051 12549.38 104.88 54795.03 88888.00 2014-02-20 01:36:04.500 051 12549.40 104.85 54794.97 88888.00 2014-02-20 01:36:04.625 051 12549.35 104.85 54794.97 88888.00 2014-02-20 01:36:04.750 051 12549.27 104.88 54795.00 88888.00 2014-02-20 01:36:04.875 051 12549.35 104.85 54795.00 88888.00 2014-02-20 01:36:05.000 051 12549.38 104.85 54795.00 88888.00 2014-02-20 01:36:05.125 051 12549.40 104.88 54795.00 88888.00 2014-02-20 01:36:05.250 051 12549.38 104.88 54795.03 88888.00 2014-02-20 01:36:05.375 051 12549.42 104.88 54795.00 88888.00 2014-02-20 01:36:05.500 051 12549.38 104.88 54795.03 88888.00 2014-02-20 01:36:05.625 051 12549.27 104.85 54795.00 88888.00 2014-02-20 01:36:05.750 051 12549.33 104.85 54795.00 88888.00 2014-02-20 01:36:05.875 051 12549.38 104.90 54795.03 88888.00 2014-02-20 01:36:06.000 051 12549.40 104.90 54795.05 88888.00 2014-02-20 01:36:06.125 051 12549.45 104.85 54795.07 88888.00 2014-02-20 01:36:06.250 051 12549.45 104.85 54795.05 88888.00 2014-02-20 01:36:06.375 051 12549.45 104.85 54795.00 88888.00 2014-02-20 01:36:06.500 051 12549.40 104.83 54795.03 88888.00 2014-02-20 01:36:06.625 051 12549.40 104.83 54795.05 88888.00 2014-02-20 01:36:06.750 051 12549.42 104.88 54795.05 88888.00 2014-02-20 01:36:06.875 051 12549.42 104.85 54795.05 88888.00 2014-02-20 01:36:07.000 051 12549.42 104.85 54795.03 88888.00 2014-02-20 01:36:07.125 051 12549.42 104.83 54795.05 88888.00 2014-02-20 01:36:07.250 051 12549.40 104.85 54795.07 88888.00 2014-02-20 01:36:07.375 051 12549.42 104.85 54795.05 88888.00 2014-02-20 01:36:07.500 051 12549.38 104.85 54795.05 88888.00 2014-02-20 01:36:07.625 051 12549.35 104.80 54795.03 88888.00 2014-02-20 01:36:07.750 051 12549.33 104.80 54795.03 88888.00 2014-02-20 01:36:07.875 051 12549.35 104.80 54795.07 88888.00 2014-02-20 01:36:08.000 051 12549.33 104.80 54795.05 88888.00 2014-02-20 01:36:08.125 051 12549.35 104.83 54795.05 88888.00 2014-02-20 01:36:08.250 051 12549.35 104.80 54795.05 88888.00 2014-02-20 01:36:08.375 051 12549.35 104.80 54795.05 88888.00 2014-02-20 01:36:08.500 051 12549.33 104.80 54795.05 88888.00 2014-02-20 01:36:08.625 051 12549.38 104.83 54795.05 88888.00 2014-02-20 01:36:08.750 051 12549.40 104.83 54795.10 88888.00 2014-02-20 01:36:08.875 051 12549.38 104.85 54795.12 88888.00 2014-02-20 01:36:09.000 051 12549.33 104.80 54795.10 88888.00 2014-02-20 01:36:09.125 051 12549.27 104.78 54795.10 88888.00 2014-02-20 01:36:09.250 051 12549.25 104.78 54795.07 88888.00 2014-02-20 01:36:09.375 051 12549.27 104.80 54795.07 88888.00 2014-02-20 01:36:09.500 051 12549.30 104.78 54795.10 88888.00 2014-02-20 01:36:09.625 051 12549.33 104.78 54795.10 88888.00 2014-02-20 01:36:09.750 051 12549.30 104.78 54795.07 88888.00 2014-02-20 01:36:09.875 051 12549.27 104.80 54795.10 88888.00 2014-02-20 01:36:10.000 051 12549.20 104.80 54795.10 88888.00 2014-02-20 01:36:10.125 051 12549.20 104.80 54795.15 88888.00 2014-02-20 01:36:10.250 051 12549.15 104.78 54795.12 88888.00 2014-02-20 01:36:10.375 051 12549.12 104.78 54795.12 88888.00 2014-02-20 01:36:10.500 051 12549.08 104.78 54795.10 88888.00 2014-02-20 01:36:10.625 051 12549.08 104.75 54795.12 88888.00 2014-02-20 01:36:10.750 051 12549.15 104.75 54795.12 88888.00 2014-02-20 01:36:10.875 051 12549.23 104.78 54795.10 88888.00 2014-02-20 01:36:11.000 051 12549.23 104.75 54795.15 88888.00 2014-02-20 01:36:11.125 051 12549.17 104.75 54795.15 88888.00 2014-02-20 01:36:11.250 051 12549.12 104.72 54795.12 88888.00 2014-02-20 01:36:11.375 051 12549.15 104.75 54795.10 88888.00 2014-02-20 01:36:11.500 051 12549.12 104.75 54795.12 88888.00 2014-02-20 01:36:11.625 051 12549.15 104.78 54795.12 88888.00 2014-02-20 01:36:11.750 051 12549.08 104.75 54795.15 88888.00 2014-02-20 01:36:11.875 051 12549.05 104.75 54795.12 88888.00 2014-02-20 01:36:12.000 051 12549.08 104.75 54795.12 88888.00 2014-02-20 01:36:12.125 051 12549.15 104.75 54795.12 88888.00 2014-02-20 01:36:12.250 051 12549.10 104.72 54795.15 88888.00 2014-02-20 01:36:12.375 051 12549.08 104.78 54795.15 88888.00 2014-02-20 01:36:12.500 051 12549.10 104.78 54795.18 88888.00 2014-02-20 01:36:12.625 051 12549.10 104.75 54795.18 88888.00 2014-02-20 01:36:12.750 051 12549.08 104.78 54795.15 88888.00 2014-02-20 01:36:12.875 051 12549.10 104.78 54795.15 88888.00 2014-02-20 01:36:13.000 051 12549.15 104.78 54795.12 88888.00 2014-02-20 01:36:13.125 051 12549.08 104.78 54795.18 88888.00 2014-02-20 01:36:13.250 051 12548.98 104.75 54795.20 88888.00 2014-02-20 01:36:13.375 051 12548.95 104.78 54795.20 88888.00 2014-02-20 01:36:13.500 051 12548.92 104.75 54795.20 88888.00 2014-02-20 01:36:13.625 051 12548.98 104.75 54795.18 88888.00 2014-02-20 01:36:13.750 051 12548.95 104.75 54795.18 88888.00 2014-02-20 01:36:13.875 051 12548.90 104.78 54795.20 88888.00 2014-02-20 01:36:14.000 051 12548.90 104.75 54795.18 88888.00 2014-02-20 01:36:14.125 051 12548.90 104.75 54795.18 88888.00 2014-02-20 01:36:14.250 051 12548.90 104.75 54795.18 88888.00 2014-02-20 01:36:14.375 051 12548.88 104.72 54795.18 88888.00 2014-02-20 01:36:14.500 051 12548.92 104.70 54795.18 88888.00 2014-02-20 01:36:14.625 051 12549.02 104.75 54795.20 88888.00 2014-02-20 01:36:14.750 051 12549.02 104.75 54795.22 88888.00 2014-02-20 01:36:14.875 051 12549.02 104.78 54795.20 88888.00 2014-02-20 01:36:15.000 051 12549.05 104.75 54795.20 88888.00 2014-02-20 01:36:15.125 051 12549.00 104.75 54795.20 88888.00 2014-02-20 01:36:15.250 051 12548.95 104.72 54795.20 88888.00 2014-02-20 01:36:15.375 051 12548.98 104.75 54795.18 88888.00 2014-02-20 01:36:15.500 051 12548.95 104.78 54795.20 88888.00 2014-02-20 01:36:15.625 051 12548.98 104.75 54795.18 88888.00 2014-02-20 01:36:15.750 051 12548.90 104.72 54795.18 88888.00 2014-02-20 01:36:15.875 051 12548.83 104.75 54795.18 88888.00 2014-02-20 01:36:16.000 051 12548.83 104.72 54795.18 88888.00 2014-02-20 01:36:16.125 051 12548.85 104.75 54795.18 88888.00 2014-02-20 01:36:16.250 051 12548.85 104.78 54795.20 88888.00 2014-02-20 01:36:16.375 051 12548.85 104.75 54795.20 88888.00 2014-02-20 01:36:16.500 051 12548.90 104.78 54795.20 88888.00 2014-02-20 01:36:16.625 051 12548.92 104.75 54795.22 88888.00 2014-02-20 01:36:16.750 051 12548.92 104.75 54795.22 88888.00 2014-02-20 01:36:16.875 051 12548.90 104.75 54795.20 88888.00 2014-02-20 01:36:17.000 051 12548.90 104.75 54795.20 88888.00 2014-02-20 01:36:17.125 051 12548.88 104.70 54795.20 88888.00 2014-02-20 01:36:17.250 051 12548.85 104.70 54795.20 88888.00 2014-02-20 01:36:17.375 051 12548.95 104.72 54795.20 88888.00 2014-02-20 01:36:17.500 051 12549.02 104.72 54795.22 88888.00 2014-02-20 01:36:17.625 051 12549.00 104.72 54795.20 88888.00 2014-02-20 01:36:17.750 051 12548.95 104.72 54795.20 88888.00 2014-02-20 01:36:17.875 051 12548.30 104.22 54795.25 88888.00 2014-02-20 01:36:18.000 051 12548.27 104.25 54795.28 88888.00 2014-02-20 01:36:18.125 051 12548.23 104.33 54795.30 88888.00 2014-02-20 01:36:18.250 051 12548.15 104.33 54795.28 88888.00 2014-02-20 01:36:18.375 051 12548.10 104.28 54795.28 88888.00 2014-02-20 01:36:18.500 051 12548.10 104.22 54795.25 88888.00 2014-02-20 01:36:18.625 051 12548.12 104.22 54795.28 88888.00 2014-02-20 01:36:18.750 051 12548.17 104.28 54795.30 88888.00 2014-02-20 01:36:18.875 051 12548.88 104.78 54795.22 88888.00 2014-02-20 01:36:19.000 051 12548.92 104.75 54795.22 88888.00 2014-02-20 01:36:19.125 051 12548.83 104.72 54795.20 88888.00 2014-02-20 01:36:19.250 051 12548.80 104.72 54795.22 88888.00 2014-02-20 01:36:19.375 051 12548.85 104.75 54795.20 88888.00 2014-02-20 01:36:19.500 051 12548.80 104.78 54795.20 88888.00 2014-02-20 01:36:19.625 051 12548.77 104.75 54795.20 88888.00 2014-02-20 01:36:19.750 051 12548.80 104.75 54795.22 88888.00 2014-02-20 01:36:19.875 051 12548.85 104.75 54795.20 88888.00 2014-02-20 01:36:20.000 051 12548.92 104.78 54795.22 88888.00 2014-02-20 01:36:20.125 051 12548.95 104.72 54795.22 88888.00 2014-02-20 01:36:20.250 051 12548.90 104.72 54795.20 88888.00 2014-02-20 01:36:20.375 051 12548.90 104.75 54795.20 88888.00 2014-02-20 01:36:20.500 051 12548.92 104.78 54795.22 88888.00 2014-02-20 01:36:20.625 051 12548.92 104.80 54795.25 88888.00 2014-02-20 01:36:20.750 051 12548.90 104.78 54795.25 88888.00 2014-02-20 01:36:20.875 051 12548.83 104.75 54795.22 88888.00 2014-02-20 01:36:21.000 051 12548.83 104.75 54795.22 88888.00 2014-02-20 01:36:21.125 051 12548.85 104.78 54795.20 88888.00 2014-02-20 01:36:21.250 051 12548.88 104.78 54795.22 88888.00 2014-02-20 01:36:21.375 051 12548.90 104.78 54795.22 88888.00 2014-02-20 01:36:21.500 051 12548.83 104.75 54795.20 88888.00 2014-02-20 01:36:21.625 051 12548.75 104.72 54795.20 88888.00 2014-02-20 01:36:21.750 051 12548.80 104.75 54795.22 88888.00 2014-02-20 01:36:21.875 051 12548.80 104.78 54795.22 88888.00 2014-02-20 01:36:22.000 051 12548.80 104.78 54795.20 88888.00 2014-02-20 01:36:22.125 051 12548.77 104.78 54795.20 88888.00 2014-02-20 01:36:22.250 051 12548.80 104.80 54795.22 88888.00 2014-02-20 01:36:22.375 051 12548.85 104.80 54795.22 88888.00 2014-02-20 01:36:22.500 051 12548.83 104.80 54795.25 88888.00 2014-02-20 01:36:22.625 051 12548.83 104.78 54795.22 88888.00 2014-02-20 01:36:22.750 051 12548.88 104.75 54795.20 88888.00 2014-02-20 01:36:22.875 051 12548.88 104.75 54795.20 88888.00 2014-02-20 01:36:23.000 051 12548.88 104.78 54795.20 88888.00 2014-02-20 01:36:23.125 051 12548.88 104.78 54795.20 88888.00 2014-02-20 01:36:23.250 051 12548.92 104.80 54795.22 88888.00 2014-02-20 01:36:23.375 051 12548.98 104.83 54795.25 88888.00 2014-02-20 01:36:23.500 051 12548.92 104.78 54795.22 88888.00 2014-02-20 01:36:23.625 051 12548.83 104.78 54795.20 88888.00 2014-02-20 01:36:23.750 051 12548.77 104.78 54795.22 88888.00 2014-02-20 01:36:23.875 051 12548.77 104.83 54795.28 88888.00 2014-02-20 01:36:24.000 051 12548.77 104.80 54795.25 88888.00 2014-02-20 01:36:24.125 051 12548.75 104.80 54795.25 88888.00 2014-02-20 01:36:24.250 051 12548.75 104.78 54795.25 88888.00 2014-02-20 01:36:24.375 051 12548.77 104.80 54795.22 88888.00 2014-02-20 01:36:24.500 051 12548.77 104.83 54795.22 88888.00 2014-02-20 01:36:24.625 051 12548.83 104.80 54795.22 88888.00 2014-02-20 01:36:24.750 051 12548.85 104.75 54795.22 88888.00 2014-02-20 01:36:24.875 051 12548.83 104.80 54795.22 88888.00 2014-02-20 01:36:25.000 051 12548.88 104.85 54795.20 88888.00 2014-02-20 01:36:25.125 051 12548.88 104.85 54795.22 88888.00 2014-02-20 01:36:25.250 051 12548.80 104.83 54795.22 88888.00 2014-02-20 01:36:25.375 051 12548.77 104.83 54795.22 88888.00 2014-02-20 01:36:25.500 051 12548.83 104.85 54795.22 88888.00 2014-02-20 01:36:25.625 051 12548.88 104.83 54795.22 88888.00 2014-02-20 01:36:25.750 051 12548.88 104.83 54795.25 88888.00 2014-02-20 01:36:25.875 051 12548.88 104.80 54795.22 88888.00 2014-02-20 01:36:26.000 051 12548.85 104.78 54795.20 88888.00 2014-02-20 01:36:26.125 051 12548.83 104.83 54795.22 88888.00 2014-02-20 01:36:26.250 051 12548.83 104.80 54795.25 88888.00 2014-02-20 01:36:26.375 051 12548.85 104.83 54795.25 88888.00 2014-02-20 01:36:26.500 051 12548.80 104.85 54795.28 88888.00 2014-02-20 01:36:26.625 051 12548.77 104.85 54795.22 88888.00 2014-02-20 01:36:26.750 051 12548.83 104.85 54795.22 88888.00 2014-02-20 01:36:26.875 051 12548.85 104.85 54795.25 88888.00 2014-02-20 01:36:27.000 051 12548.83 104.83 54795.22 88888.00 2014-02-20 01:36:27.125 051 12548.83 104.83 54795.25 88888.00 2014-02-20 01:36:27.250 051 12548.77 104.85 54795.25 88888.00 2014-02-20 01:36:27.375 051 12548.85 104.88 54795.25 88888.00 2014-02-20 01:36:27.500 051 12548.88 104.85 54795.25 88888.00 2014-02-20 01:36:27.625 051 12548.90 104.88 54795.22 88888.00 2014-02-20 01:36:27.750 051 12548.85 104.90 54795.25 88888.00 2014-02-20 01:36:27.875 051 12548.80 104.90 54795.25 88888.00 2014-02-20 01:36:28.000 051 12548.80 104.88 54795.22 88888.00 2014-02-20 01:36:28.125 051 12548.88 104.88 54795.25 88888.00 2014-02-20 01:36:28.250 051 12548.88 104.85 54795.25 88888.00 2014-02-20 01:36:28.375 051 12548.85 104.85 54795.22 88888.00 2014-02-20 01:36:28.500 051 12548.88 104.90 54795.22 88888.00 2014-02-20 01:36:28.625 051 12548.92 104.92 54795.22 88888.00 2014-02-20 01:36:28.750 051 12548.95 104.90 54795.22 88888.00 2014-02-20 01:36:28.875 051 12548.90 104.88 54795.22 88888.00 2014-02-20 01:36:29.000 051 12548.88 104.88 54795.20 88888.00 2014-02-20 01:36:29.125 051 12548.85 104.90 54795.22 88888.00 2014-02-20 01:36:29.250 051 12548.83 104.88 54795.22 88888.00 2014-02-20 01:36:29.375 051 12548.85 104.90 54795.22 88888.00 2014-02-20 01:36:29.500 051 12548.83 104.92 54795.22 88888.00 2014-02-20 01:36:29.625 051 12548.88 104.95 54795.22 88888.00 2014-02-20 01:36:29.750 051 12548.88 104.95 54795.20 88888.00 2014-02-20 01:36:29.875 051 12548.88 104.95 54795.20 88888.00 2014-02-20 01:36:30.000 051 12548.88 104.92 54795.18 88888.00 2014-02-20 01:36:30.125 051 12548.90 104.92 54795.22 88888.00 2014-02-20 01:36:30.250 051 12548.95 104.90 54795.22 88888.00 2014-02-20 01:36:30.375 051 12549.00 104.90 54795.20 88888.00 2014-02-20 01:36:30.500 051 12548.98 104.92 54795.20 88888.00 2014-02-20 01:36:30.625 051 12548.95 104.95 54795.20 88888.00 2014-02-20 01:36:30.750 051 12548.95 104.95 54795.22 88888.00 2014-02-20 01:36:30.875 051 12548.95 104.92 54795.22 88888.00 2014-02-20 01:36:31.000 051 12548.92 104.95 54795.22 88888.00 2014-02-20 01:36:31.125 051 12548.90 104.97 54795.25 88888.00 2014-02-20 01:36:31.250 051 12548.88 104.95 54795.25 88888.00 2014-02-20 01:36:31.375 051 12548.95 104.95 54795.25 88888.00 2014-02-20 01:36:31.500 051 12548.95 104.97 54795.25 88888.00 2014-02-20 01:36:31.625 051 12548.98 104.95 54795.25 88888.00 2014-02-20 01:36:31.750 051 12548.92 104.92 54795.22 88888.00 2014-02-20 01:36:31.875 051 12548.90 104.95 54795.22 88888.00 2014-02-20 01:36:32.000 051 12548.92 104.95 54795.22 88888.00 2014-02-20 01:36:32.125 051 12548.98 105.00 54795.22 88888.00 2014-02-20 01:36:32.250 051 12548.98 105.00 54795.22 88888.00 2014-02-20 01:36:32.375 051 12548.98 105.03 54795.22 88888.00 2014-02-20 01:36:32.500 051 12548.90 105.00 54795.22 88888.00 2014-02-20 01:36:32.625 051 12548.85 104.97 54795.22 88888.00 2014-02-20 01:36:32.750 051 12548.90 105.05 54795.22 88888.00 2014-02-20 01:36:32.875 051 12548.92 105.03 54795.22 88888.00 2014-02-20 01:36:33.000 051 12548.92 105.03 54795.20 88888.00 2014-02-20 01:36:33.125 051 12548.90 105.03 54795.20 88888.00 2014-02-20 01:36:33.250 051 12548.88 105.03 54795.20 88888.00 2014-02-20 01:36:33.375 051 12548.88 105.03 54795.18 88888.00 2014-02-20 01:36:33.500 051 12548.85 105.00 54795.18 88888.00 2014-02-20 01:36:33.625 051 12548.85 105.00 54795.18 88888.00 2014-02-20 01:36:33.750 051 12548.85 105.08 54795.22 88888.00 2014-02-20 01:36:33.875 051 12548.95 105.08 54795.20 88888.00 2014-02-20 01:36:34.000 051 12549.00 105.05 54795.18 88888.00 2014-02-20 01:36:34.125 051 12548.92 105.00 54795.20 88888.00 2014-02-20 01:36:34.250 051 12548.90 105.00 54795.20 88888.00 2014-02-20 01:36:34.375 051 12548.98 105.05 54795.22 88888.00 2014-02-20 01:36:34.500 051 12548.98 105.10 54795.22 88888.00 2014-02-20 01:36:34.625 051 12549.00 105.12 54795.22 88888.00 2014-02-20 01:36:34.750 051 12549.02 105.12 54795.22 88888.00 2014-02-20 01:36:34.875 051 12549.02 105.10 54795.22 88888.00 2014-02-20 01:36:35.000 051 12549.08 105.10 54795.22 88888.00 2014-02-20 01:36:35.125 051 12549.08 105.10 54795.22 88888.00 2014-02-20 01:36:35.250 051 12548.98 105.08 54795.20 88888.00 2014-02-20 01:36:35.375 051 12549.00 105.12 54795.18 88888.00 2014-02-20 01:36:35.500 051 12548.98 105.12 54795.20 88888.00 2014-02-20 01:36:35.625 051 12549.02 105.15 54795.20 88888.00 2014-02-20 01:36:35.750 051 12549.08 105.15 54795.22 88888.00 2014-02-20 01:36:35.875 051 12549.02 105.12 54795.20 88888.00 2014-02-20 01:36:36.000 051 12549.05 105.10 54795.18 88888.00 2014-02-20 01:36:36.125 051 12549.08 105.15 54795.20 88888.00 2014-02-20 01:36:36.250 051 12549.00 105.12 54795.18 88888.00 2014-02-20 01:36:36.375 051 12549.00 105.15 54795.20 88888.00 2014-02-20 01:36:36.500 051 12549.05 105.15 54795.18 88888.00 2014-02-20 01:36:36.625 051 12549.10 105.17 54795.22 88888.00 2014-02-20 01:36:36.750 051 12549.10 105.15 54795.22 88888.00 2014-02-20 01:36:36.875 051 12549.15 105.17 54795.20 88888.00 2014-02-20 01:36:37.000 051 12549.12 105.15 54795.20 88888.00 2014-02-20 01:36:37.125 051 12549.10 105.15 54795.20 88888.00 2014-02-20 01:36:37.250 051 12549.10 105.17 54795.20 88888.00 2014-02-20 01:36:37.375 051 12549.10 105.22 54795.22 88888.00 2014-02-20 01:36:37.500 051 12549.10 105.20 54795.22 88888.00 2014-02-20 01:36:37.625 051 12549.10 105.20 54795.20 88888.00 2014-02-20 01:36:37.750 051 12549.12 105.22 54795.20 88888.00 2014-02-20 01:36:37.875 051 12549.08 105.20 54795.20 88888.00 2014-02-20 01:36:38.000 051 12549.05 105.20 54795.20 88888.00 2014-02-20 01:36:38.125 051 12549.02 105.20 54795.18 88888.00 2014-02-20 01:36:38.250 051 12549.05 105.17 54795.20 88888.00 2014-02-20 01:36:38.375 051 12549.08 105.17 54795.20 88888.00 2014-02-20 01:36:38.500 051 12549.08 105.20 54795.18 88888.00 2014-02-20 01:36:38.625 051 12549.08 105.17 54795.20 88888.00 2014-02-20 01:36:38.750 051 12549.10 105.20 54795.18 88888.00 2014-02-20 01:36:38.875 051 12549.08 105.20 54795.20 88888.00 2014-02-20 01:36:39.000 051 12549.12 105.20 54795.20 88888.00 2014-02-20 01:36:39.125 051 12549.10 105.25 54795.22 88888.00 2014-02-20 01:36:39.250 051 12549.05 105.22 54795.22 88888.00 2014-02-20 01:36:39.375 051 12549.08 105.22 54795.18 88888.00 2014-02-20 01:36:39.500 051 12549.12 105.25 54795.18 88888.00 2014-02-20 01:36:39.625 051 12549.12 105.25 54795.18 88888.00 2014-02-20 01:36:39.750 051 12549.12 105.22 54795.18 88888.00 2014-02-20 01:36:39.875 051 12549.17 105.25 54795.18 88888.00 2014-02-20 01:36:40.000 051 12549.20 105.28 54795.20 88888.00 2014-02-20 01:36:40.125 051 12549.20 105.28 54795.20 88888.00 2014-02-20 01:36:40.250 051 12549.17 105.22 54795.18 88888.00 2014-02-20 01:36:40.375 051 12549.17 105.25 54795.18 88888.00 2014-02-20 01:36:40.500 051 12549.17 105.25 54795.15 88888.00 2014-02-20 01:36:40.625 051 12549.20 105.30 54795.18 88888.00 2014-02-20 01:36:40.750 051 12549.23 105.28 54795.18 88888.00 2014-02-20 01:36:40.875 051 12549.20 105.30 54795.18 88888.00 2014-02-20 01:36:41.000 051 12549.17 105.33 54795.15 88888.00 2014-02-20 01:36:41.125 051 12549.17 105.30 54795.15 88888.00 2014-02-20 01:36:41.250 051 12549.23 105.25 54795.18 88888.00 2014-02-20 01:36:41.375 051 12549.25 105.25 54795.15 88888.00 2014-02-20 01:36:41.500 051 12549.23 105.25 54795.12 88888.00 2014-02-20 01:36:41.625 051 12549.17 105.28 54795.18 88888.00 2014-02-20 01:36:41.750 051 12549.15 105.25 54795.15 88888.00 2014-02-20 01:36:41.875 051 12549.15 105.30 54795.18 88888.00 2014-02-20 01:36:42.000 051 12549.15 105.38 54795.20 88888.00 2014-02-20 01:36:42.125 051 12549.23 105.35 54795.20 88888.00 2014-02-20 01:36:42.250 051 12549.25 105.30 54795.15 88888.00 2014-02-20 01:36:42.375 051 12549.23 105.33 54795.18 88888.00 2014-02-20 01:36:42.500 051 12549.17 105.33 54795.18 88888.00 2014-02-20 01:36:42.625 051 12549.15 105.33 54795.18 88888.00 2014-02-20 01:36:42.750 051 12549.17 105.30 54795.18 88888.00 2014-02-20 01:36:42.875 051 12549.25 105.33 54795.18 88888.00 2014-02-20 01:36:43.000 051 12549.17 105.35 54795.18 88888.00 2014-02-20 01:36:43.125 051 12549.15 105.38 54795.20 88888.00 2014-02-20 01:36:43.250 051 12549.20 105.35 54795.18 88888.00 2014-02-20 01:36:43.375 051 12549.25 105.35 54795.18 88888.00 2014-02-20 01:36:43.500 051 12549.27 105.35 54795.18 88888.00 2014-02-20 01:36:43.625 051 12549.27 105.35 54795.18 88888.00 2014-02-20 01:36:43.750 051 12549.20 105.35 54795.15 88888.00 2014-02-20 01:36:43.875 051 12549.20 105.38 54795.15 88888.00 2014-02-20 01:36:44.000 051 12549.25 105.38 54795.15 88888.00 2014-02-20 01:36:44.125 051 12549.20 105.38 54795.15 88888.00 2014-02-20 01:36:44.250 051 12549.12 105.35 54795.15 88888.00 2014-02-20 01:36:44.375 051 12549.15 105.35 54795.15 88888.00 2014-02-20 01:36:44.500 051 12549.12 105.38 54795.12 88888.00 2014-02-20 01:36:44.625 051 12549.10 105.35 54795.15 88888.00 2014-02-20 01:36:44.750 051 12549.05 105.35 54795.18 88888.00 2014-02-20 01:36:44.875 051 12549.10 105.35 54795.15 88888.00 2014-02-20 01:36:45.000 051 12549.10 105.38 54795.18 88888.00 2014-02-20 01:36:45.125 051 12549.12 105.38 54795.18 88888.00 2014-02-20 01:36:45.250 051 12549.10 105.33 54795.18 88888.00 2014-02-20 01:36:45.375 051 12549.12 105.35 54795.18 88888.00 2014-02-20 01:36:45.500 051 12549.15 105.38 54795.22 88888.00 2014-02-20 01:36:45.625 051 12549.20 105.38 54795.22 88888.00 2014-02-20 01:36:45.750 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:45.875 051 12549.10 105.38 54795.18 88888.00 2014-02-20 01:36:46.000 051 12549.23 105.38 54795.15 88888.00 2014-02-20 01:36:46.125 051 12549.27 105.38 54795.18 88888.00 2014-02-20 01:36:46.250 051 12549.15 105.35 54795.20 88888.00 2014-02-20 01:36:46.375 051 12549.12 105.35 54795.18 88888.00 2014-02-20 01:36:46.500 051 12549.15 105.35 54795.18 88888.00 2014-02-20 01:36:46.625 051 12549.15 105.38 54795.20 88888.00 2014-02-20 01:36:46.750 051 12549.20 105.42 54795.20 88888.00 2014-02-20 01:36:46.875 051 12549.25 105.40 54795.20 88888.00 2014-02-20 01:36:47.000 051 12549.25 105.38 54795.18 88888.00 2014-02-20 01:36:47.125 051 12549.17 105.40 54795.20 88888.00 2014-02-20 01:36:47.250 051 12549.05 105.35 54795.18 88888.00 2014-02-20 01:36:47.375 051 12549.10 105.33 54795.18 88888.00 2014-02-20 01:36:47.500 051 12549.15 105.35 54795.18 88888.00 2014-02-20 01:36:47.625 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:47.750 051 12549.15 105.40 54795.18 88888.00 2014-02-20 01:36:47.875 051 12549.12 105.40 54795.18 88888.00 2014-02-20 01:36:48.000 051 12549.10 105.38 54795.18 88888.00 2014-02-20 01:36:48.125 051 12549.12 105.38 54795.20 88888.00 2014-02-20 01:36:48.250 051 12549.10 105.38 54795.22 88888.00 2014-02-20 01:36:48.375 051 12549.17 105.38 54795.20 88888.00 2014-02-20 01:36:48.500 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:48.625 051 12549.17 105.40 54795.20 88888.00 2014-02-20 01:36:48.750 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:48.875 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:49.000 051 12549.15 105.40 54795.18 88888.00 2014-02-20 01:36:49.125 051 12549.12 105.40 54795.20 88888.00 2014-02-20 01:36:49.250 051 12549.08 105.40 54795.20 88888.00 2014-02-20 01:36:49.375 051 12549.12 105.42 54795.18 88888.00 2014-02-20 01:36:49.500 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:49.625 051 12549.05 105.40 54795.18 88888.00 2014-02-20 01:36:49.750 051 12549.10 105.40 54795.18 88888.00 2014-02-20 01:36:49.875 051 12549.12 105.40 54795.18 88888.00 2014-02-20 01:36:50.000 051 12549.20 105.40 54795.20 88888.00 2014-02-20 01:36:50.125 051 12549.20 105.40 54795.22 88888.00 2014-02-20 01:36:50.250 051 12549.12 105.38 54795.20 88888.00 2014-02-20 01:36:50.375 051 12549.12 105.40 54795.18 88888.00 2014-02-20 01:36:50.500 051 12549.17 105.40 54795.20 88888.00 2014-02-20 01:36:50.625 051 12549.15 105.40 54795.20 88888.00 2014-02-20 01:36:50.750 051 12549.10 105.42 54795.20 88888.00 2014-02-20 01:36:50.875 051 12549.08 105.40 54795.18 88888.00 2014-02-20 01:36:51.000 051 12549.12 105.40 54795.18 88888.00 2014-02-20 01:36:51.125 051 12549.17 105.45 54795.18 88888.00 2014-02-20 01:36:51.250 051 12549.10 105.42 54795.20 88888.00 2014-02-20 01:36:51.375 051 12549.12 105.42 54795.18 88888.00 2014-02-20 01:36:51.500 051 12549.20 105.42 54795.18 88888.00 2014-02-20 01:36:51.625 051 12549.25 105.45 54795.20 88888.00 2014-02-20 01:36:51.750 051 12549.17 105.45 54795.18 88888.00 2014-02-20 01:36:51.875 051 12549.17 105.42 54795.18 88888.00 2014-02-20 01:36:52.000 051 12549.20 105.42 54795.18 88888.00 2014-02-20 01:36:52.125 051 12549.20 105.45 54795.20 88888.00 2014-02-20 01:36:52.250 051 12549.20 105.45 54795.18 88888.00 2014-02-20 01:36:52.375 051 12549.25 105.40 54795.18 88888.00 2014-02-20 01:36:52.500 051 12549.20 105.45 54795.15 88888.00 2014-02-20 01:36:52.625 051 12549.17 105.42 54795.15 88888.00 2014-02-20 01:36:52.750 051 12549.23 105.42 54795.15 88888.00 2014-02-20 01:36:52.875 051 12549.27 105.40 54795.12 88888.00 2014-02-20 01:36:53.000 051 12549.27 105.42 54795.15 88888.00 2014-02-20 01:36:53.125 051 12549.30 105.42 54795.15 88888.00 2014-02-20 01:36:53.250 051 12549.25 105.45 54795.18 88888.00 2014-02-20 01:36:53.375 051 12549.33 105.50 54795.20 88888.00 2014-02-20 01:36:53.500 051 12549.33 105.50 54795.20 88888.00 2014-02-20 01:36:53.625 051 12549.27 105.45 54795.18 88888.00 2014-02-20 01:36:53.750 051 12549.20 105.42 54795.15 88888.00 2014-02-20 01:36:53.875 051 12549.23 105.40 54795.15 88888.00 2014-02-20 01:36:54.000 051 12549.25 105.42 54795.18 88888.00 2014-02-20 01:36:54.125 051 12549.30 105.42 54795.20 88888.00 2014-02-20 01:36:54.250 051 12549.27 105.42 54795.20 88888.00 2014-02-20 01:36:54.375 051 12549.35 105.45 54795.20 88888.00 2014-02-20 01:36:54.500 051 12549.33 105.45 54795.18 88888.00 2014-02-20 01:36:54.625 051 12549.30 105.45 54795.18 88888.00 2014-02-20 01:36:54.750 051 12549.35 105.45 54795.20 88888.00 2014-02-20 01:36:54.875 051 12549.38 105.45 54795.18 88888.00 2014-02-20 01:36:55.000 051 12549.33 105.45 54795.15 88888.00 2014-02-20 01:36:55.125 051 12549.30 105.45 54795.18 88888.00 2014-02-20 01:36:55.250 051 12549.27 105.42 54795.18 88888.00 2014-02-20 01:36:55.375 051 12549.30 105.45 54795.18 88888.00 2014-02-20 01:36:55.500 051 12549.33 105.47 54795.20 88888.00 2014-02-20 01:36:55.625 051 12549.25 105.45 54795.18 88888.00 2014-02-20 01:36:55.750 051 12549.12 105.40 54795.15 88888.00 2014-02-20 01:36:55.875 051 12549.12 105.42 54795.18 88888.00 2014-02-20 01:36:56.000 051 12549.25 105.47 54795.18 88888.00 2014-02-20 01:36:56.125 051 12549.27 105.50 54795.20 88888.00 2014-02-20 01:36:56.250 051 12549.23 105.45 54795.20 88888.00 2014-02-20 01:36:56.375 051 12549.17 105.45 54795.20 88888.00 2014-02-20 01:36:56.500 051 12549.15 105.47 54795.18 88888.00 2014-02-20 01:36:56.625 051 12549.20 105.47 54795.18 88888.00 2014-02-20 01:36:56.750 051 12549.23 105.47 54795.18 88888.00 2014-02-20 01:36:56.875 051 12549.23 105.47 54795.18 88888.00 2014-02-20 01:36:57.000 051 12549.23 105.47 54795.20 88888.00 2014-02-20 01:36:57.125 051 12549.23 105.47 54795.20 88888.00 2014-02-20 01:36:57.250 051 12549.23 105.47 54795.18 88888.00 2014-02-20 01:36:57.375 051 12549.27 105.47 54795.20 88888.00 2014-02-20 01:36:57.500 051 12549.33 105.47 54795.22 88888.00 2014-02-20 01:36:57.625 051 12549.33 105.45 54795.20 88888.00 2014-02-20 01:36:57.750 051 12549.30 105.47 54795.20 88888.00 2014-02-20 01:36:57.875 051 12549.38 105.50 54795.20 88888.00 2014-02-20 01:36:58.000 051 12549.33 105.45 54795.18 88888.00 2014-02-20 01:36:58.125 051 12549.25 105.45 54795.15 88888.00 2014-02-20 01:36:58.250 051 12549.17 105.45 54795.15 88888.00 2014-02-20 01:36:58.375 051 12549.23 105.47 54795.18 88888.00 2014-02-20 01:36:58.500 051 12549.30 105.47 54795.20 88888.00 2014-02-20 01:36:58.625 051 12549.30 105.50 54795.20 88888.00 2014-02-20 01:36:58.750 051 12549.27 105.50 54795.20 88888.00 2014-02-20 01:36:58.875 051 12549.27 105.50 54795.20 88888.00 2014-02-20 01:36:59.000 051 12549.27 105.47 54795.20 88888.00 2014-02-20 01:36:59.125 051 12549.25 105.45 54795.22 88888.00 2014-02-20 01:36:59.250 051 12549.20 105.47 54795.25 88888.00 2014-02-20 01:36:59.375 051 12549.27 105.53 54795.22 88888.00 2014-02-20 01:36:59.500 051 12549.30 105.53 54795.22 88888.00 2014-02-20 01:36:59.625 051 12549.23 105.47 54795.20 88888.00 2014-02-20 01:36:59.750 051 12549.17 105.45 54795.22 88888.00 2014-02-20 01:36:59.875 051 12549.15 105.50 54795.22 88888.00 2014-02-20 01:37:00.000 051 12549.12 105.50 54795.20 88888.00 2014-02-20 01:37:00.125 051 12549.15 105.50 54795.22 88888.00 2014-02-20 01:37:00.250 051 12549.20 105.50 54795.25 88888.00 2014-02-20 01:37:00.375 051 12549.25 105.53 54795.22 88888.00 2014-02-20 01:37:00.500 051 12549.23 105.53 54795.20 88888.00 2014-02-20 01:37:00.625 051 12549.17 105.47 54795.22 88888.00 2014-02-20 01:37:00.750 051 12549.17 105.47 54795.22 88888.00 2014-02-20 01:37:00.875 051 12549.17 105.47 54795.22 88888.00 2014-02-20 01:37:01.000 051 12549.17 105.47 54795.25 88888.00 2014-02-20 01:37:01.125 051 12549.08 105.53 54795.25 88888.00 2014-02-20 01:37:01.250 051 12549.02 105.47 54795.25 88888.00 2014-02-20 01:37:01.375 051 12549.10 105.47 54795.22 88888.00 2014-02-20 01:37:01.500 051 12549.12 105.50 54795.22 88888.00 2014-02-20 01:37:01.625 051 12549.08 105.47 54795.22 88888.00 2014-02-20 01:37:01.750 051 12549.17 105.47 54795.22 88888.00 2014-02-20 01:37:01.875 051 12549.30 105.53 54795.22 88888.00 2014-02-20 01:37:02.000 051 12549.30 105.53 54795.22 88888.00 2014-02-20 01:37:02.125 051 12549.23 105.53 54795.22 88888.00 2014-02-20 01:37:02.250 051 12549.17 105.47 54795.22 88888.00 2014-02-20 01:37:02.375 051 12549.20 105.50 54795.22 88888.00 2014-02-20 01:37:02.500 051 12549.23 105.53 54795.22 88888.00 2014-02-20 01:37:02.625 051 12549.15 105.55 54795.20 88888.00 2014-02-20 01:37:02.750 051 12549.15 105.53 54795.22 88888.00 2014-02-20 01:37:02.875 051 12549.20 105.55 54795.22 88888.00 2014-02-20 01:37:03.000 051 12549.20 105.53 54795.22 88888.00 2014-02-20 01:37:03.125 051 12549.23 105.55 54795.22 88888.00 2014-02-20 01:37:03.250 051 12549.17 105.53 54795.22 88888.00 2014-02-20 01:37:03.375 051 12549.12 105.55 54795.22 88888.00 2014-02-20 01:37:03.500 051 12549.05 105.55 54795.22 88888.00 2014-02-20 01:37:03.625 051 12549.02 105.55 54795.22 88888.00 2014-02-20 01:37:03.750 051 12549.02 105.53 54795.25 88888.00 2014-02-20 01:37:03.875 051 12549.05 105.53 54795.22 88888.00 2014-02-20 01:37:04.000 051 12549.08 105.53 54795.25 88888.00 2014-02-20 01:37:04.125 051 12549.15 105.55 54795.30 88888.00 2014-02-20 01:37:04.250 051 12549.15 105.55 54795.28 88888.00 2014-02-20 01:37:04.375 051 12549.17 105.58 54795.28 88888.00 2014-02-20 01:37:04.500 051 12549.12 105.58 54795.25 88888.00 2014-02-20 01:37:04.625 051 12549.10 105.58 54795.28 88888.00 2014-02-20 01:37:04.750 051 12549.05 105.55 54795.25 88888.00 2014-02-20 01:37:04.875 051 12549.17 105.55 54795.22 88888.00 2014-02-20 01:37:05.000 051 12549.23 105.55 54795.22 88888.00 2014-02-20 01:37:05.125 051 12549.15 105.55 54795.22 88888.00 2014-02-20 01:37:05.250 051 12549.02 105.53 54795.25 88888.00 2014-02-20 01:37:05.375 051 12549.05 105.58 54795.22 88888.00 2014-02-20 01:37:05.500 051 12549.10 105.58 54795.22 88888.00 2014-02-20 01:37:05.625 051 12549.12 105.58 54795.25 88888.00 2014-02-20 01:37:05.750 051 12549.00 105.55 54795.22 88888.00 2014-02-20 01:37:05.875 051 12548.98 105.58 54795.25 88888.00 2014-02-20 01:37:06.000 051 12549.05 105.58 54795.25 88888.00 2014-02-20 01:37:06.125 051 12549.12 105.58 54795.22 88888.00 2014-02-20 01:37:06.250 051 12549.10 105.60 54795.25 88888.00 2014-02-20 01:37:06.375 051 12549.02 105.60 54795.25 88888.00 2014-02-20 01:37:06.500 051 12549.02 105.58 54795.25 88888.00 2014-02-20 01:37:06.625 051 12549.02 105.60 54795.25 88888.00 2014-02-20 01:37:06.750 051 12549.00 105.58 54795.25 88888.00 2014-02-20 01:37:06.875 051 12549.00 105.58 54795.25 88888.00 2014-02-20 01:37:07.000 051 12548.98 105.58 54795.22 88888.00 2014-02-20 01:37:07.125 051 12549.00 105.58 54795.25 88888.00 2014-02-20 01:37:07.250 051 12548.98 105.58 54795.25 88888.00 2014-02-20 01:37:07.375 051 12549.02 105.58 54795.25 88888.00 2014-02-20 01:37:07.500 051 12549.00 105.58 54795.22 88888.00 2014-02-20 01:37:07.625 051 12548.98 105.58 54795.30 88888.00 2014-02-20 01:37:07.750 051 12548.90 105.55 54795.25 88888.00 2014-02-20 01:37:07.875 051 12548.88 105.55 54795.28 88888.00 2014-02-20 01:37:08.000 051 12548.92 105.55 54795.28 88888.00 2014-02-20 01:37:08.125 051 12548.95 105.55 54795.28 88888.00 2014-02-20 01:37:08.250 051 12548.95 105.58 54795.28 88888.00 2014-02-20 01:37:08.375 051 12549.00 105.58 54795.25 88888.00 2014-02-20 01:37:08.500 051 12549.05 105.60 54795.30 88888.00 2014-02-20 01:37:08.625 051 12548.98 105.60 54795.30 88888.00 2014-02-20 01:37:08.750 051 12548.88 105.62 54795.30 88888.00 2014-02-20 01:37:08.875 051 12548.90 105.58 54795.32 88888.00 2014-02-20 01:37:09.000 051 12548.98 105.58 54795.32 88888.00 2014-02-20 01:37:09.125 051 12549.00 105.58 54795.32 88888.00 2014-02-20 01:37:09.250 051 12548.98 105.58 54795.30 88888.00 2014-02-20 01:37:09.375 051 12548.95 105.60 54795.28 88888.00 2014-02-20 01:37:09.500 051 12548.95 105.60 54795.28 88888.00 2014-02-20 01:37:09.625 051 12548.90 105.58 54795.25 88888.00 2014-02-20 01:37:09.750 051 12548.90 105.55 54795.25 88888.00 2014-02-20 01:37:09.875 051 12548.95 105.60 54795.28 88888.00 2014-02-20 01:37:10.000 051 12549.00 105.62 54795.30 88888.00 2014-02-20 01:37:10.125 051 12548.92 105.60 54795.32 88888.00 2014-02-20 01:37:10.250 051 12548.85 105.60 54795.30 88888.00 2014-02-20 01:37:10.375 051 12548.95 105.58 54795.30 88888.00 2014-02-20 01:37:10.500 051 12548.92 105.58 54795.32 88888.00 2014-02-20 01:37:10.625 051 12548.85 105.60 54795.32 88888.00 2014-02-20 01:37:10.750 051 12548.85 105.62 54795.30 88888.00 2014-02-20 01:37:10.875 051 12548.83 105.62 54795.30 88888.00 2014-02-20 01:37:11.000 051 12548.83 105.60 54795.28 88888.00 2014-02-20 01:37:11.125 051 12548.95 105.62 54795.32 88888.00 2014-02-20 01:37:11.250 051 12548.92 105.60 54795.30 88888.00 2014-02-20 01:37:11.375 051 12548.88 105.60 54795.30 88888.00 2014-02-20 01:37:11.500 051 12548.85 105.62 54795.32 88888.00 2014-02-20 01:37:11.625 051 12548.88 105.62 54795.32 88888.00 2014-02-20 01:37:11.750 051 12548.90 105.62 54795.35 88888.00 2014-02-20 01:37:11.875 051 12548.90 105.62 54795.32 88888.00 2014-02-20 01:37:12.000 051 12548.85 105.60 54795.28 88888.00 2014-02-20 01:37:12.125 051 12548.80 105.60 54795.30 88888.00 2014-02-20 01:37:12.250 051 12548.80 105.60 54795.30 88888.00 2014-02-20 01:37:12.375 051 12548.77 105.60 54795.30 88888.00 2014-02-20 01:37:12.500 051 12548.77 105.60 54795.30 88888.00 2014-02-20 01:37:12.625 051 12548.75 105.62 54795.30 88888.00 2014-02-20 01:37:12.750 051 12548.70 105.60 54795.30 88888.00 2014-02-20 01:37:12.875 051 12548.65 105.60 54795.30 88888.00 2014-02-20 01:37:13.000 051 12548.65 105.58 54795.28 88888.00 2014-02-20 01:37:13.125 051 12548.77 105.60 54795.30 88888.00 2014-02-20 01:37:13.250 051 12548.77 105.60 54795.32 88888.00 2014-02-20 01:37:13.375 051 12548.77 105.60 54795.32 88888.00 2014-02-20 01:37:13.500 051 12548.77 105.62 54795.30 88888.00 2014-02-20 01:37:13.625 051 12548.80 105.60 54795.30 88888.00 2014-02-20 01:37:13.750 051 12548.70 105.60 54795.30 88888.00 2014-02-20 01:37:13.875 051 12548.62 105.58 54795.30 88888.00 2014-02-20 01:37:14.000 051 12548.67 105.58 54795.32 88888.00 2014-02-20 01:37:14.125 051 12548.67 105.60 54795.32 88888.00 2014-02-20 01:37:14.250 051 12548.60 105.58 54795.35 88888.00 2014-02-20 01:37:14.375 051 12548.55 105.60 54795.32 88888.00 2014-02-20 01:37:14.500 051 12548.58 105.60 54795.32 88888.00 2014-02-20 01:37:14.625 051 12548.60 105.60 54795.32 88888.00 2014-02-20 01:37:14.750 051 12548.67 105.60 54795.35 88888.00 2014-02-20 01:37:14.875 051 12548.70 105.58 54795.35 88888.00 2014-02-20 01:37:15.000 051 12548.65 105.58 54795.35 88888.00 2014-02-20 01:37:15.125 051 12548.67 105.60 54795.35 88888.00 2014-02-20 01:37:15.250 051 12548.70 105.55 54795.32 88888.00 2014-02-20 01:37:15.375 051 12548.70 105.58 54795.32 88888.00 2014-02-20 01:37:15.500 051 12548.67 105.58 54795.32 88888.00 2014-02-20 01:37:15.625 051 12548.70 105.55 54795.30 88888.00 2014-02-20 01:37:15.750 051 12548.67 105.55 54795.30 88888.00 2014-02-20 01:37:15.875 051 12548.65 105.55 54795.32 88888.00 2014-02-20 01:37:16.000 051 12548.55 105.55 54795.32 88888.00 2014-02-20 01:37:16.125 051 12548.55 105.58 54795.35 88888.00 2014-02-20 01:37:16.250 051 12548.55 105.58 54795.35 88888.00 2014-02-20 01:37:16.375 051 12548.58 105.58 54795.35 88888.00 2014-02-20 01:37:16.500 051 12548.60 105.58 54795.32 88888.00 2014-02-20 01:37:16.625 051 12548.60 105.58 54795.30 88888.00 2014-02-20 01:37:16.750 051 12548.60 105.58 54795.32 88888.00 2014-02-20 01:37:16.875 051 12548.58 105.58 54795.35 88888.00 2014-02-20 01:37:17.000 051 12548.60 105.55 54795.38 88888.00 2014-02-20 01:37:17.125 051 12548.58 105.55 54795.40 88888.00 2014-02-20 01:37:17.250 051 12548.52 105.58 54795.40 88888.00 2014-02-20 01:37:17.375 051 12548.58 105.55 54795.40 88888.00 2014-02-20 01:37:17.500 051 12548.58 105.53 54795.38 88888.00 2014-02-20 01:37:17.625 051 12548.60 105.53 54795.35 88888.00 2014-02-20 01:37:17.750 051 12548.60 105.55 54795.38 88888.00 2014-02-20 01:37:17.875 051 12548.58 105.53 54795.38 88888.00 2014-02-20 01:37:18.000 051 12548.55 105.55 54795.38 88888.00 2014-02-20 01:37:18.125 051 12548.55 105.55 54795.40 88888.00 2014-02-20 01:37:18.250 051 12548.48 105.53 54795.43 88888.00 2014-02-20 01:37:18.375 051 12548.50 105.50 54795.40 88888.00 2014-02-20 01:37:18.500 051 12548.58 105.53 54795.40 88888.00 2014-02-20 01:37:18.625 051 12548.62 105.50 54795.40 88888.00 2014-02-20 01:37:18.750 051 12548.62 105.50 54795.40 88888.00 2014-02-20 01:37:18.875 051 12548.58 105.50 54795.40 88888.00 2014-02-20 01:37:19.000 051 12548.60 105.53 54795.40 88888.00 2014-02-20 01:37:19.125 051 12548.58 105.50 54795.40 88888.00 2014-02-20 01:37:19.250 051 12548.52 105.45 54795.40 88888.00 2014-02-20 01:37:19.375 051 12548.55 105.47 54795.38 88888.00 2014-02-20 01:37:19.500 051 12548.52 105.47 54795.38 88888.00 2014-02-20 01:37:19.625 051 12548.50 105.47 54795.38 88888.00 2014-02-20 01:37:19.750 051 12548.52 105.45 54795.38 88888.00 2014-02-20 01:37:19.875 051 12548.50 105.45 54795.38 88888.00 2014-02-20 01:37:20.000 051 12548.48 105.47 54795.35 88888.00 2014-02-20 01:37:20.125 051 12548.48 105.50 54795.40 88888.00 2014-02-20 01:37:20.250 051 12548.48 105.45 54795.43 88888.00 2014-02-20 01:37:20.375 051 12548.55 105.45 54795.43 88888.00 2014-02-20 01:37:20.500 051 12548.55 105.47 54795.45 88888.00 2014-02-20 01:37:20.625 051 12548.58 105.45 54795.45 88888.00 2014-02-20 01:37:20.750 051 12548.58 105.45 54795.40 88888.00 2014-02-20 01:37:20.875 051 12548.55 105.45 54795.43 88888.00 2014-02-20 01:37:21.000 051 12548.52 105.45 54795.38 88888.00 2014-02-20 01:37:21.125 051 12548.50 105.45 54795.43 88888.00 2014-02-20 01:37:21.250 051 12548.50 105.45 54795.43 88888.00 2014-02-20 01:37:21.375 051 12548.48 105.45 54795.43 88888.00 2014-02-20 01:37:21.500 051 12548.50 105.42 54795.43 88888.00 2014-02-20 01:37:21.625 051 12548.52 105.45 54795.43 88888.00 2014-02-20 01:37:21.750 051 12548.45 105.42 54795.43 88888.00 2014-02-20 01:37:21.875 051 12548.45 105.42 54795.45 88888.00 2014-02-20 01:37:22.000 051 12548.45 105.40 54795.43 88888.00 2014-02-20 01:37:22.125 051 12548.50 105.40 54795.47 88888.00 2014-02-20 01:37:22.250 051 12548.45 105.35 54795.47 88888.00 2014-02-20 01:37:22.375 051 12548.40 105.38 54795.45 88888.00 2014-02-20 01:37:22.500 051 12548.40 105.38 54795.43 88888.00 2014-02-20 01:37:22.625 051 12548.42 105.40 54795.43 88888.00 2014-02-20 01:37:22.750 051 12548.42 105.35 54795.45 88888.00 2014-02-20 01:37:22.875 051 12548.45 105.35 54795.45 88888.00 2014-02-20 01:37:23.000 051 12548.45 105.33 54795.43 88888.00 2014-02-20 01:37:23.125 051 12548.42 105.33 54795.45 88888.00 2014-02-20 01:37:23.250 051 12548.35 105.33 54795.45 88888.00 2014-02-20 01:37:23.375 051 12548.35 105.33 54795.45 88888.00 2014-02-20 01:37:23.500 051 12548.38 105.35 54795.43 88888.00 2014-02-20 01:37:23.625 051 12548.38 105.33 54795.43 88888.00 2014-02-20 01:37:23.750 051 12548.42 105.35 54795.45 88888.00 2014-02-20 01:37:23.875 051 12548.42 105.33 54795.45 88888.00 2014-02-20 01:37:24.000 051 12548.40 105.30 54795.45 88888.00 2014-02-20 01:37:24.125 051 12548.38 105.33 54795.47 88888.00 2014-02-20 01:37:24.250 051 12548.33 105.33 54795.50 88888.00 2014-02-20 01:37:24.375 051 12548.35 105.33 54795.47 88888.00 2014-02-20 01:37:24.500 051 12548.38 105.30 54795.45 88888.00 2014-02-20 01:37:24.625 051 12548.35 105.30 54795.45 88888.00 2014-02-20 01:37:24.750 051 12548.33 105.30 54795.47 88888.00 2014-02-20 01:37:24.875 051 12548.30 105.30 54795.47 88888.00 2014-02-20 01:37:25.000 051 12548.25 105.30 54795.45 88888.00 2014-02-20 01:37:25.125 051 12548.23 105.30 54795.50 88888.00 2014-02-20 01:37:25.250 051 12548.23 105.25 54795.50 88888.00 2014-02-20 01:37:25.375 051 12548.25 105.22 54795.45 88888.00 2014-02-20 01:37:25.500 051 12548.25 105.22 54795.45 88888.00 2014-02-20 01:37:25.625 051 12548.30 105.28 54795.47 88888.00 2014-02-20 01:37:25.750 051 12548.35 105.25 54795.50 88888.00 2014-02-20 01:37:25.875 051 12548.33 105.30 54795.47 88888.00 2014-02-20 01:37:26.000 051 12548.33 105.28 54795.47 88888.00 2014-02-20 01:37:26.125 051 12548.30 105.22 54795.47 88888.00 2014-02-20 01:37:26.250 051 12548.27 105.22 54795.50 88888.00 2014-02-20 01:37:26.375 051 12548.25 105.22 54795.50 88888.00 2014-02-20 01:37:26.500 051 12548.27 105.20 54795.47 88888.00 2014-02-20 01:37:26.625 051 12548.27 105.22 54795.47 88888.00 2014-02-20 01:37:26.750 051 12548.30 105.22 54795.50 88888.00 2014-02-20 01:37:26.875 051 12548.30 105.25 54795.50 88888.00 2014-02-20 01:37:27.000 051 12548.27 105.25 54795.47 88888.00 2014-02-20 01:37:27.125 051 12548.27 105.25 54795.47 88888.00 2014-02-20 01:37:27.250 051 12548.25 105.20 54795.53 88888.00 2014-02-20 01:37:27.375 051 12548.33 105.17 54795.50 88888.00 2014-02-20 01:37:27.500 051 12548.33 105.17 54795.50 88888.00 2014-02-20 01:37:27.625 051 12548.25 105.20 54795.50 88888.00 2014-02-20 01:37:27.750 051 12548.23 105.22 54795.53 88888.00 2014-02-20 01:37:27.875 051 12548.27 105.20 54795.53 88888.00 2014-02-20 01:37:28.000 051 12548.25 105.15 54795.50 88888.00 2014-02-20 01:37:28.125 051 12548.25 105.17 54795.55 88888.00 2014-02-20 01:37:28.250 051 12548.23 105.15 54795.55 88888.00 2014-02-20 01:37:28.375 051 12548.30 105.15 54795.55 88888.00 2014-02-20 01:37:28.500 051 12548.20 105.17 54795.50 88888.00 2014-02-20 01:37:28.625 051 12548.08 105.17 54795.53 88888.00 2014-02-20 01:37:28.750 051 12548.08 105.15 54795.50 88888.00 2014-02-20 01:37:28.875 051 12548.12 105.17 54795.50 88888.00 2014-02-20 01:37:29.000 051 12548.12 105.12 54795.47 88888.00 2014-02-20 01:37:29.125 051 12548.15 105.15 54795.50 88888.00 2014-02-20 01:37:29.250 051 12548.15 105.12 54795.53 88888.00 2014-02-20 01:37:29.375 051 12548.20 105.15 54795.55 88888.00 2014-02-20 01:37:29.500 051 12548.27 105.15 54795.53 88888.00 2014-02-20 01:37:29.625 051 12548.25 105.17 54795.50 88888.00 2014-02-20 01:37:29.750 051 12548.27 105.15 54795.55 88888.00 2014-02-20 01:37:29.875 051 12548.30 105.15 54795.53 88888.00 2014-02-20 01:37:30.000 051 12548.23 105.10 54795.50 88888.00 2014-02-20 01:37:30.125 051 12548.20 105.12 54795.50 88888.00 2014-02-20 01:37:30.250 051 12548.20 105.10 54795.50 88888.00 2014-02-20 01:37:30.375 051 12548.23 105.12 54795.53 88888.00 2014-02-20 01:37:30.500 051 12548.25 105.12 54795.53 88888.00 2014-02-20 01:37:30.625 051 12548.25 105.15 54795.55 88888.00 2014-02-20 01:37:30.750 051 12548.25 105.12 54795.55 88888.00 2014-02-20 01:37:30.875 051 12548.20 105.10 54795.53 88888.00 2014-02-20 01:37:31.000 051 12548.12 105.05 54795.47 88888.00 2014-02-20 01:37:31.125 051 12548.12 105.08 54795.47 88888.00 2014-02-20 01:37:31.250 051 12548.15 105.08 54795.50 88888.00 2014-02-20 01:37:31.375 051 12548.17 105.10 54795.47 88888.00 2014-02-20 01:37:31.500 051 12548.15 105.08 54795.47 88888.00 2014-02-20 01:37:31.625 051 12548.17 105.10 54795.50 88888.00 2014-02-20 01:37:31.750 051 12548.23 105.10 54795.47 88888.00 2014-02-20 01:37:31.875 051 12548.20 105.10 54795.50 88888.00 2014-02-20 01:37:32.000 051 12548.17 105.10 54795.47 88888.00 2014-02-20 01:37:32.125 051 12548.27 105.12 54795.50 88888.00 2014-02-20 01:37:32.250 051 12548.27 105.08 54795.50 88888.00 2014-02-20 01:37:32.375 051 12548.27 105.08 54795.50 88888.00 2014-02-20 01:37:32.500 051 12548.33 105.10 54795.50 88888.00 2014-02-20 01:37:32.625 051 12548.33 105.15 54795.53 88888.00 2014-02-20 01:37:32.750 051 12548.23 105.08 54795.50 88888.00 2014-02-20 01:37:32.875 051 12548.20 105.05 54795.47 88888.00 2014-02-20 01:37:33.000 051 12548.27 105.00 54795.47 88888.00 2014-02-20 01:37:33.125 051 12548.25 105.03 54795.50 88888.00 2014-02-20 01:37:33.250 051 12548.25 105.03 54795.50 88888.00 2014-02-20 01:37:33.375 051 12548.23 105.05 54795.50 88888.00 2014-02-20 01:37:33.500 051 12548.20 105.03 54795.50 88888.00 2014-02-20 01:37:33.625 051 12548.20 105.03 54795.50 88888.00 2014-02-20 01:37:33.750 051 12548.15 105.03 54795.47 88888.00 2014-02-20 01:37:33.875 051 12548.17 105.05 54795.50 88888.00 2014-02-20 01:37:34.000 051 12548.23 105.03 54795.50 88888.00 2014-02-20 01:37:34.125 051 12548.25 105.03 54795.50 88888.00 2014-02-20 01:37:34.250 051 12548.25 105.03 54795.55 88888.00 2014-02-20 01:37:34.375 051 12548.25 105.00 54795.53 88888.00 2014-02-20 01:37:34.500 051 12548.25 105.00 54795.50 88888.00 2014-02-20 01:37:34.625 051 12548.20 105.00 54795.50 88888.00 2014-02-20 01:37:34.750 051 12548.15 105.00 54795.50 88888.00 2014-02-20 01:37:34.875 051 12548.12 104.97 54795.47 88888.00 2014-02-20 01:37:35.000 051 12548.10 104.97 54795.47 88888.00 2014-02-20 01:37:35.125 051 12548.10 104.97 54795.47 88888.00 2014-02-20 01:37:35.250 051 12548.10 104.97 54795.57 88888.00 2014-02-20 01:37:35.375 051 12548.12 105.00 54795.57 88888.00 2014-02-20 01:37:35.500 051 12548.15 104.97 54795.53 88888.00 2014-02-20 01:37:35.625 051 12548.20 104.97 54795.53 88888.00 2014-02-20 01:37:35.750 051 12548.23 105.03 54795.53 88888.00 2014-02-20 01:37:35.875 051 12548.17 105.03 54795.53 88888.00 2014-02-20 01:37:36.000 051 12548.15 105.00 54795.50 88888.00 2014-02-20 01:37:36.125 051 12548.15 104.97 54795.47 88888.00 2014-02-20 01:37:36.250 051 12548.20 104.95 54795.53 88888.00 2014-02-20 01:37:36.375 051 12548.15 104.95 54795.53 88888.00 2014-02-20 01:37:36.500 051 12548.12 104.95 54795.53 88888.00 2014-02-20 01:37:36.625 051 12548.17 104.95 54795.53 88888.00 2014-02-20 01:37:36.750 051 12548.12 105.00 54795.50 88888.00 2014-02-20 01:37:36.875 051 12548.08 105.00 54795.50 88888.00 2014-02-20 01:37:37.000 051 12548.15 104.97 54795.45 88888.00 2014-02-20 01:37:37.125 051 12548.17 104.97 54795.50 88888.00 2014-02-20 01:37:37.250 051 12548.17 104.92 54795.53 88888.00 2014-02-20 01:37:37.375 051 12548.20 104.95 54795.50 88888.00 2014-02-20 01:37:37.500 051 12548.17 104.97 54795.50 88888.00 2014-02-20 01:37:37.625 051 12548.15 104.95 54795.50 88888.00 2014-02-20 01:37:37.750 051 12548.15 104.95 54795.47 88888.00 2014-02-20 01:37:37.875 051 12548.12 104.92 54795.47 88888.00 2014-02-20 01:37:38.000 051 12548.12 104.92 54795.47 88888.00 2014-02-20 01:37:38.125 051 12548.12 104.90 54795.47 88888.00 2014-02-20 01:37:38.250 051 12548.12 104.88 54795.47 88888.00 2014-02-20 01:37:38.375 051 12548.17 104.90 54795.50 88888.00 2014-02-20 01:37:38.500 051 12548.17 104.92 54795.50 88888.00 2014-02-20 01:37:38.625 051 12548.17 104.92 54795.47 88888.00 2014-02-20 01:37:38.750 051 12548.17 104.90 54795.47 88888.00 2014-02-20 01:37:38.875 051 12548.10 104.90 54795.47 88888.00 2014-02-20 01:37:39.000 051 12548.12 104.90 54795.50 88888.00 2014-02-20 01:37:39.125 051 12548.20 104.88 54795.50 88888.00 2014-02-20 01:37:39.250 051 12548.23 104.90 54795.50 88888.00 2014-02-20 01:37:39.375 051 12548.23 104.92 54795.50 88888.00 2014-02-20 01:37:39.500 051 12548.15 104.90 54795.45 88888.00 2014-02-20 01:37:39.625 051 12548.10 104.88 54795.47 88888.00 2014-02-20 01:37:39.750 051 12548.08 104.85 54795.47 88888.00 2014-02-20 01:37:39.875 051 12548.12 104.88 54795.47 88888.00 2014-02-20 01:37:40.000 051 12548.15 104.90 54795.50 88888.00 2014-02-20 01:37:40.125 051 12548.17 104.92 54795.50 88888.00 2014-02-20 01:37:40.250 051 12548.15 104.88 54795.47 88888.00 2014-02-20 01:37:40.375 051 12548.10 104.88 54795.47 88888.00 2014-02-20 01:37:40.500 051 12548.02 104.90 54795.47 88888.00 2014-02-20 01:37:40.625 051 12548.05 104.88 54795.47 88888.00 2014-02-20 01:37:40.750 051 12548.12 104.88 54795.47 88888.00 2014-02-20 01:37:40.875 051 12548.17 104.85 54795.47 88888.00 2014-02-20 01:37:41.000 051 12548.08 104.85 54795.47 88888.00 2014-02-20 01:37:41.125 051 12547.98 104.83 54795.45 88888.00 2014-02-20 01:37:41.250 051 12547.98 104.85 54795.45 88888.00 2014-02-20 01:37:41.375 051 12548.05 104.85 54795.47 88888.00 2014-02-20 01:37:41.500 051 12548.12 104.83 54795.50 88888.00 2014-02-20 01:37:41.625 051 12548.10 104.83 54795.47 88888.00 2014-02-20 01:37:41.750 051 12548.12 104.83 54795.50 88888.00 2014-02-20 01:37:41.875 051 12548.15 104.85 54795.50 88888.00 2014-02-20 01:37:42.000 051 12548.20 104.83 54795.45 88888.00 2014-02-20 01:37:42.125 051 12548.12 104.78 54795.45 88888.00 2014-02-20 01:37:42.250 051 12548.08 104.78 54795.47 88888.00 2014-02-20 01:37:42.375 051 12548.12 104.80 54795.47 88888.00 2014-02-20 01:37:42.500 051 12548.12 104.83 54795.50 88888.00 2014-02-20 01:37:42.625 051 12548.10 104.80 54795.47 88888.00 2014-02-20 01:37:42.750 051 12548.15 104.83 54795.45 88888.00 2014-02-20 01:37:42.875 051 12548.17 104.83 54795.45 88888.00 2014-02-20 01:37:43.000 051 12548.20 104.83 54795.45 88888.00 2014-02-20 01:37:43.125 051 12548.17 104.80 54795.45 88888.00 2014-02-20 01:37:43.250 051 12548.10 104.80 54795.47 88888.00 2014-02-20 01:37:43.375 051 12548.08 104.78 54795.45 88888.00 2014-02-20 01:37:43.500 051 12548.10 104.78 54795.45 88888.00 2014-02-20 01:37:43.625 051 12548.17 104.80 54795.45 88888.00 2014-02-20 01:37:43.750 051 12548.23 104.80 54795.47 88888.00 2014-02-20 01:37:43.875 051 12548.27 104.78 54795.47 88888.00 2014-02-20 01:37:44.000 051 12548.27 104.72 54795.43 88888.00 2014-02-20 01:37:44.125 051 12548.20 104.75 54795.43 88888.00 2014-02-20 01:37:44.250 051 12548.20 104.75 54795.47 88888.00 2014-02-20 01:37:44.375 051 12548.23 104.78 54795.47 88888.00 2014-02-20 01:37:44.500 051 12548.23 104.78 54795.47 88888.00 2014-02-20 01:37:44.625 051 12548.15 104.78 54795.45 88888.00 2014-02-20 01:37:44.750 051 12548.10 104.75 54795.45 88888.00 2014-02-20 01:37:44.875 051 12548.08 104.75 54795.43 88888.00 2014-02-20 01:37:45.000 051 12548.10 104.78 54795.43 88888.00 2014-02-20 01:37:45.125 051 12548.10 104.72 54795.43 88888.00 2014-02-20 01:37:45.250 051 12548.05 104.72 54795.43 88888.00 2014-02-20 01:37:45.375 051 12548.00 104.75 54795.45 88888.00 2014-02-20 01:37:45.500 051 12547.98 104.75 54795.43 88888.00 2014-02-20 01:37:45.625 051 12548.00 104.72 54795.43 88888.00 2014-02-20 01:37:45.750 051 12548.08 104.72 54795.43 88888.00 2014-02-20 01:37:45.875 051 12548.08 104.72 54795.45 88888.00 2014-02-20 01:37:46.000 051 12548.05 104.70 54795.43 88888.00 2014-02-20 01:37:46.125 051 12548.10 104.67 54795.45 88888.00 2014-02-20 01:37:46.250 051 12548.10 104.67 54795.45 88888.00 2014-02-20 01:37:46.375 051 12548.17 104.72 54795.45 88888.00 2014-02-20 01:37:46.500 051 12548.15 104.75 54795.45 88888.00 2014-02-20 01:37:46.625 051 12548.15 104.72 54795.43 88888.00 2014-02-20 01:37:46.750 051 12548.15 104.70 54795.43 88888.00 2014-02-20 01:37:46.875 051 12548.15 104.70 54795.45 88888.00 2014-02-20 01:37:47.000 051 12548.15 104.70 54795.45 88888.00 2014-02-20 01:37:47.125 051 12548.08 104.67 54795.47 88888.00 2014-02-20 01:37:47.250 051 12548.02 104.65 54795.50 88888.00 2014-02-20 01:37:47.375 051 12548.05 104.65 54795.45 88888.00 2014-02-20 01:37:47.500 051 12548.02 104.65 54795.43 88888.00 2014-02-20 01:37:47.625 051 12548.05 104.62 54795.43 88888.00 2014-02-20 01:37:47.750 051 12548.08 104.62 54795.43 88888.00 2014-02-20 01:37:47.875 051 12548.08 104.62 54795.43 88888.00 2014-02-20 01:37:48.000 051 12548.10 104.60 54795.43 88888.00 2014-02-20 01:37:48.125 051 12548.08 104.58 54795.40 88888.00 2014-02-20 01:37:48.250 051 12548.05 104.55 54795.43 88888.00 2014-02-20 01:37:48.375 051 12548.08 104.60 54795.47 88888.00 2014-02-20 01:37:48.500 051 12548.12 104.58 54795.50 88888.00 2014-02-20 01:37:48.625 051 12548.10 104.55 54795.50 88888.00 2014-02-20 01:37:48.750 051 12548.15 104.55 54795.45 88888.00 2014-02-20 01:37:48.875 051 12548.10 104.53 54795.40 88888.00 2014-02-20 01:37:49.000 051 12548.10 104.50 54795.43 88888.00 2014-02-20 01:37:49.125 051 12548.08 104.53 54795.45 88888.00 2014-02-20 01:37:49.250 051 12548.05 104.55 54795.45 88888.00 2014-02-20 01:37:49.375 051 12548.08 104.55 54795.43 88888.00 2014-02-20 01:37:49.500 051 12548.05 104.50 54795.40 88888.00 2014-02-20 01:37:49.625 051 12548.05 104.53 54795.40 88888.00 2014-02-20 01:37:49.750 051 12548.10 104.47 54795.40 88888.00 2014-02-20 01:37:49.875 051 12548.05 104.45 54795.40 88888.00 2014-02-20 01:37:50.000 051 12548.02 104.45 54795.38 88888.00 2014-02-20 01:37:50.125 051 12548.08 104.47 54795.43 88888.00 2014-02-20 01:37:50.250 051 12548.10 104.47 54795.45 88888.00 2014-02-20 01:37:50.375 051 12548.08 104.45 54795.43 88888.00 2014-02-20 01:37:50.500 051 12548.10 104.45 54795.40 88888.00 2014-02-20 01:37:50.625 051 12548.20 104.42 54795.43 88888.00 2014-02-20 01:37:50.750 051 12548.20 104.45 54795.43 88888.00 2014-02-20 01:37:50.875 051 12548.15 104.45 54795.45 88888.00 2014-02-20 01:37:51.000 051 12548.15 104.45 54795.43 88888.00 2014-02-20 01:37:51.125 051 12548.17 104.40 54795.43 88888.00 2014-02-20 01:37:51.250 051 12548.12 104.40 54795.45 88888.00 2014-02-20 01:37:51.375 051 12548.23 104.40 54795.43 88888.00 2014-02-20 01:37:51.500 051 12548.27 104.38 54795.43 88888.00 2014-02-20 01:37:51.625 051 12548.25 104.38 54795.43 88888.00 2014-02-20 01:37:51.750 051 12548.20 104.40 54795.45 88888.00 2014-02-20 01:37:51.875 051 12548.15 104.40 54795.45 88888.00 2014-02-20 01:37:52.000 051 12548.15 104.40 54795.45 88888.00 2014-02-20 01:37:52.125 051 12548.10 104.40 54795.43 88888.00 2014-02-20 01:37:52.250 051 12548.12 104.38 54795.43 88888.00 2014-02-20 01:37:52.375 051 12548.17 104.38 54795.43 88888.00 2014-02-20 01:37:52.500 051 12548.15 104.38 54795.43 88888.00 2014-02-20 01:37:52.625 051 12548.15 104.33 54795.43 88888.00 2014-02-20 01:37:52.750 051 12548.10 104.33 54795.43 88888.00 2014-02-20 01:37:52.875 051 12548.05 104.33 54795.40 88888.00 2014-02-20 01:37:53.000 051 12548.10 104.30 54795.35 88888.00 2014-02-20 01:37:53.125 051 12548.20 104.30 54795.38 88888.00 2014-02-20 01:37:53.250 051 12548.23 104.28 54795.43 88888.00 2014-02-20 01:37:53.375 051 12548.23 104.30 54795.45 88888.00 2014-02-20 01:37:53.500 051 12548.20 104.30 54795.43 88888.00 2014-02-20 01:37:53.625 051 12548.25 104.28 54795.43 88888.00 2014-02-20 01:37:53.750 051 12548.27 104.25 54795.40 88888.00 2014-02-20 01:37:53.875 051 12548.23 104.25 54795.40 88888.00 2014-02-20 01:37:54.000 051 12548.20 104.25 54795.40 88888.00 2014-02-20 01:37:54.125 051 12548.15 104.22 54795.43 88888.00 2014-02-20 01:37:54.250 051 12548.05 104.20 54795.40 88888.00 2014-02-20 01:37:54.375 051 12548.02 104.20 54795.40 88888.00 2014-02-20 01:37:54.500 051 12548.05 104.22 54795.40 88888.00 2014-02-20 01:37:54.625 051 12548.10 104.22 54795.45 88888.00 2014-02-20 01:37:54.750 051 12548.12 104.20 54795.43 88888.00 2014-02-20 01:37:54.875 051 12548.08 104.20 54795.43 88888.00 2014-02-20 01:37:55.000 051 12548.05 104.22 54795.43 88888.00 2014-02-20 01:37:55.125 051 12548.12 104.22 54795.43 88888.00 2014-02-20 01:37:55.250 051 12548.17 104.20 54795.43 88888.00 2014-02-20 01:37:55.375 051 12548.15 104.17 54795.40 88888.00 2014-02-20 01:37:55.500 051 12548.10 104.20 54795.40 88888.00 2014-02-20 01:37:55.625 051 12548.05 104.17 54795.40 88888.00 2014-02-20 01:37:55.750 051 12548.10 104.15 54795.38 88888.00 2014-02-20 01:37:55.875 051 12548.10 104.17 54795.43 88888.00 2014-02-20 01:37:56.000 051 12548.10 104.17 54795.43 88888.00 2014-02-20 01:37:56.125 051 12548.12 104.15 54795.45 88888.00 2014-02-20 01:37:56.250 051 12548.12 104.12 54795.45 88888.00 2014-02-20 01:37:56.375 051 12548.17 104.15 54795.43 88888.00 2014-02-20 01:37:56.500 051 12548.17 104.15 54795.45 88888.00 2014-02-20 01:37:56.625 051 12548.12 104.12 54795.43 88888.00 2014-02-20 01:37:56.750 051 12548.10 104.10 54795.43 88888.00 2014-02-20 01:37:56.875 051 12548.10 104.10 54795.43 88888.00 2014-02-20 01:37:57.000 051 12548.17 104.08 54795.43 88888.00 2014-02-20 01:37:57.125 051 12548.17 104.10 54795.43 88888.00 2014-02-20 01:37:57.250 051 12548.12 104.05 54795.40 88888.00 2014-02-20 01:37:57.375 051 12548.12 104.05 54795.40 88888.00 2014-02-20 01:37:57.500 051 12548.10 104.05 54795.38 88888.00 2014-02-20 01:37:57.625 051 12548.10 104.08 54795.40 88888.00 2014-02-20 01:37:57.750 051 12548.10 104.08 54795.43 88888.00 2014-02-20 01:37:57.875 051 12548.12 104.08 54795.43 88888.00 2014-02-20 01:37:58.000 051 12548.10 104.05 54795.40 88888.00 2014-02-20 01:37:58.125 051 12548.12 104.05 54795.40 88888.00 2014-02-20 01:37:58.250 051 12548.05 104.05 54795.40 88888.00 2014-02-20 01:37:58.375 051 12548.12 104.05 54795.40 88888.00 2014-02-20 01:37:58.500 051 12548.20 104.05 54795.40 88888.00 2014-02-20 01:37:58.625 051 12548.17 104.03 54795.43 88888.00 2014-02-20 01:37:58.750 051 12548.12 104.05 54795.45 88888.00 2014-02-20 01:37:58.875 051 12548.05 104.05 54795.43 88888.00 2014-02-20 01:37:59.000 051 12548.08 104.05 54795.40 88888.00 2014-02-20 01:37:59.125 051 12548.10 104.03 54795.43 88888.00 2014-02-20 01:37:59.250 051 12548.12 104.00 54795.43 88888.00 2014-02-20 01:37:59.375 051 12548.12 104.03 54795.43 88888.00 2014-02-20 01:37:59.500 051 12548.12 104.05 54795.45 88888.00 2014-02-20 01:37:59.625 051 12548.15 104.05 54795.43 88888.00 2014-02-20 01:37:59.750 051 12548.15 104.00 54795.43 88888.00 2014-02-20 01:37:59.875 051 12548.17 104.00 54795.45 88888.00 2014-02-20 01:38:00.000 051 12548.20 104.00 54795.45 88888.00 2014-02-20 01:38:00.125 051 12548.23 104.03 54795.47 88888.00 2014-02-20 01:38:00.250 051 12548.20 104.05 54795.47 88888.00 2014-02-20 01:38:00.375 051 12548.27 104.03 54795.45 88888.00 2014-02-20 01:38:00.500 051 12548.30 104.03 54795.43 88888.00 2014-02-20 01:38:00.625 051 12548.25 104.00 54795.43 88888.00 2014-02-20 01:38:00.750 051 12548.17 103.97 54795.43 88888.00 2014-02-20 01:38:00.875 051 12548.17 103.97 54795.43 88888.00 2014-02-20 01:38:01.000 051 12548.15 103.97 54795.38 88888.00 2014-02-20 01:38:01.125 051 12548.20 103.97 54795.35 88888.00 2014-02-20 01:38:01.250 051 12548.20 103.97 54795.38 88888.00 2014-02-20 01:38:01.375 051 12548.23 104.00 54795.40 88888.00 2014-02-20 01:38:01.500 051 12548.23 103.97 54795.43 88888.00 2014-02-20 01:38:01.625 051 12548.23 103.97 54795.40 88888.00 2014-02-20 01:38:01.750 051 12548.17 103.95 54795.38 88888.00 2014-02-20 01:38:01.875 051 12548.17 103.95 54795.40 88888.00 2014-02-20 01:38:02.000 051 12548.27 103.97 54795.38 88888.00 2014-02-20 01:38:02.125 051 12548.25 104.00 54795.40 88888.00 2014-02-20 01:38:02.250 051 12548.15 104.00 54795.40 88888.00 2014-02-20 01:38:02.375 051 12548.17 104.03 54795.40 88888.00 2014-02-20 01:38:02.500 051 12548.20 104.00 54795.43 88888.00 2014-02-20 01:38:02.625 051 12548.10 104.00 54795.40 88888.00 2014-02-20 01:38:02.750 051 12548.10 104.00 54795.43 88888.00 2014-02-20 01:38:02.875 051 12548.12 104.03 54795.43 88888.00 2014-02-20 01:38:03.000 051 12548.17 104.03 54795.40 88888.00 2014-02-20 01:38:03.125 051 12548.17 104.03 54795.43 88888.00 2014-02-20 01:38:03.250 051 12548.12 104.00 54795.40 88888.00 2014-02-20 01:38:03.375 051 12548.17 104.03 54795.40 88888.00 2014-02-20 01:38:03.500 051 12548.20 104.00 54795.40 88888.00 2014-02-20 01:38:03.625 051 12548.20 104.03 54795.40 88888.00 2014-02-20 01:38:03.750 051 12548.23 104.03 54795.40 88888.00 2014-02-20 01:38:03.875 051 12548.17 104.03 54795.43 88888.00 2014-02-20 01:38:04.000 051 12548.17 103.97 54795.38 88888.00 2014-02-20 01:38:04.125 051 12548.10 103.97 54795.38 88888.00 2014-02-20 01:38:04.250 051 12548.08 104.00 54795.40 88888.00 2014-02-20 01:38:04.375 051 12548.15 104.00 54795.40 88888.00 2014-02-20 01:38:04.500 051 12548.17 104.03 54795.40 88888.00 2014-02-20 01:38:04.625 051 12548.12 104.00 54795.43 88888.00 2014-02-20 01:38:04.750 051 12548.08 103.97 54795.40 88888.00 2014-02-20 01:38:04.875 051 12548.12 103.97 54795.38 88888.00 2014-02-20 01:38:05.000 051 12548.27 104.00 54795.38 88888.00 2014-02-20 01:38:05.125 051 12548.38 104.03 54795.38 88888.00 2014-02-20 01:38:05.250 051 12548.35 104.03 54795.35 88888.00 2014-02-20 01:38:05.375 051 12548.33 104.03 54795.38 88888.00 2014-02-20 01:38:05.500 051 12548.27 104.03 54795.35 88888.00 2014-02-20 01:38:05.625 051 12548.25 104.03 54795.35 88888.00 2014-02-20 01:38:05.750 051 12548.30 104.03 54795.38 88888.00 2014-02-20 01:38:05.875 051 12548.25 104.03 54795.35 88888.00 2014-02-20 01:38:06.000 051 12548.17 104.00 54795.32 88888.00 2014-02-20 01:38:06.125 051 12548.17 104.03 54795.38 88888.00 2014-02-20 01:38:06.250 051 12548.23 104.08 54795.38 88888.00 2014-02-20 01:38:06.375 051 12548.33 104.10 54795.38 88888.00 2014-02-20 01:38:06.500 051 12548.30 104.08 54795.35 88888.00 2014-02-20 01:38:06.625 051 12548.25 104.08 54795.38 88888.00 2014-02-20 01:38:06.750 051 12548.23 104.10 54795.38 88888.00 2014-02-20 01:38:06.875 051 12548.25 104.08 54795.35 88888.00 2014-02-20 01:38:07.000 051 12548.25 104.08 54795.32 88888.00 2014-02-20 01:38:07.125 051 12548.25 104.05 54795.35 88888.00 2014-02-20 01:38:07.250 051 12548.20 104.08 54795.38 88888.00 2014-02-20 01:38:07.375 051 12548.27 104.10 54795.35 88888.00 2014-02-20 01:38:07.500 051 12548.33 104.10 54795.38 88888.00 2014-02-20 01:38:07.625 051 12548.38 104.10 54795.35 88888.00 2014-02-20 01:38:07.750 051 12548.38 104.12 54795.35 88888.00 2014-02-20 01:38:07.875 051 12548.33 104.12 54795.35 88888.00 2014-02-20 01:38:08.000 051 12548.30 104.12 54795.32 88888.00 2014-02-20 01:38:08.125 051 12548.35 104.12 54795.32 88888.00 2014-02-20 01:38:08.250 051 12548.38 104.10 54795.32 88888.00 2014-02-20 01:38:08.375 051 12548.38 104.10 54795.30 88888.00 2014-02-20 01:38:08.500 051 12548.38 104.15 54795.32 88888.00 2014-02-20 01:38:08.625 051 12548.30 104.17 54795.32 88888.00 2014-02-20 01:38:08.750 051 12548.33 104.15 54795.35 88888.00 2014-02-20 01:38:08.875 051 12548.38 104.17 54795.35 88888.00 2014-02-20 01:38:09.000 051 12548.40 104.17 54795.35 88888.00 2014-02-20 01:38:09.125 051 12548.40 104.17 54795.35 88888.00 2014-02-20 01:38:09.250 051 12548.38 104.17 54795.35 88888.00 2014-02-20 01:38:09.375 051 12548.40 104.17 54795.35 88888.00 2014-02-20 01:38:09.500 051 12548.45 104.15 54795.32 88888.00 2014-02-20 01:38:09.625 051 12548.33 104.17 54795.32 88888.00 2014-02-20 01:38:09.750 051 12548.27 104.22 54795.32 88888.00 2014-02-20 01:38:09.875 051 12548.30 104.22 54795.30 88888.00 2014-02-20 01:38:10.000 051 12548.27 104.17 54795.28 88888.00 2014-02-20 01:38:10.125 051 12548.38 104.20 54795.30 88888.00 2014-02-20 01:38:10.250 051 12548.33 104.20 54795.30 88888.00 2014-02-20 01:38:10.375 051 12548.33 104.22 54795.30 88888.00 2014-02-20 01:38:10.500 051 12548.33 104.28 54795.30 88888.00 2014-02-20 01:38:10.625 051 12548.33 104.28 54795.32 88888.00 2014-02-20 01:38:10.750 051 12548.27 104.28 54795.30 88888.00 2014-02-20 01:38:10.875 051 12548.27 104.25 54795.28 88888.00 2014-02-20 01:38:11.000 051 12548.30 104.28 54795.28 88888.00 2014-02-20 01:38:11.125 051 12548.33 104.30 54795.30 88888.00 2014-02-20 01:38:11.250 051 12548.33 104.30 54795.28 88888.00 2014-02-20 01:38:11.375 051 12548.38 104.30 54795.28 88888.00 2014-02-20 01:38:11.500 051 12548.35 104.28 54795.28 88888.00 2014-02-20 01:38:11.625 051 12548.35 104.30 54795.28 88888.00 2014-02-20 01:38:11.750 051 12548.38 104.33 54795.30 88888.00 2014-02-20 01:38:11.875 051 12548.40 104.33 54795.28 88888.00 2014-02-20 01:38:12.000 051 12548.45 104.33 54795.25 88888.00 2014-02-20 01:38:12.125 051 12548.60 104.38 54795.25 88888.00 2014-02-20 01:38:12.250 051 12548.52 104.38 54795.30 88888.00 2014-02-20 01:38:12.375 051 12548.45 104.35 54795.28 88888.00 2014-02-20 01:38:12.500 051 12548.40 104.35 54795.25 88888.00 2014-02-20 01:38:12.625 051 12548.38 104.35 54795.20 88888.00 2014-02-20 01:38:12.750 051 12548.38 104.38 54795.20 88888.00 2014-02-20 01:38:12.875 051 12548.48 104.35 54795.22 88888.00 2014-02-20 01:38:13.000 051 12548.50 104.35 54795.22 88888.00 2014-02-20 01:38:13.125 051 12548.60 104.38 54795.22 88888.00 2014-02-20 01:38:13.250 051 12548.60 104.38 54795.22 88888.00 2014-02-20 01:38:13.375 051 12548.60 104.40 54795.20 88888.00 2014-02-20 01:38:13.500 051 12548.50 104.40 54795.20 88888.00 2014-02-20 01:38:13.625 051 12548.42 104.42 54795.20 88888.00 2014-02-20 01:38:13.750 051 12548.48 104.42 54795.20 88888.00 2014-02-20 01:38:13.875 051 12548.48 104.42 54795.20 88888.00 2014-02-20 01:38:14.000 051 12548.50 104.42 54795.18 88888.00 2014-02-20 01:38:14.125 051 12548.55 104.47 54795.20 88888.00 2014-02-20 01:38:14.250 051 12548.50 104.45 54795.20 88888.00 2014-02-20 01:38:14.375 051 12548.52 104.45 54795.20 88888.00 2014-02-20 01:38:14.500 051 12548.60 104.50 54795.20 88888.00 2014-02-20 01:38:14.625 051 12548.65 104.50 54795.18 88888.00 2014-02-20 01:38:14.750 051 12548.65 104.50 54795.15 88888.00 2014-02-20 01:38:14.875 051 12548.62 104.50 54795.18 88888.00 2014-02-20 01:38:15.000 051 12548.60 104.53 54795.18 88888.00 2014-02-20 01:38:15.125 051 12548.58 104.53 54795.20 88888.00 2014-02-20 01:38:15.250 051 12548.55 104.55 54795.20 88888.00 2014-02-20 01:38:15.375 051 12548.62 104.60 54795.18 88888.00 2014-02-20 01:38:15.500 051 12548.60 104.55 54795.20 88888.00 2014-02-20 01:38:15.625 051 12548.62 104.53 54795.18 88888.00 2014-02-20 01:38:15.750 051 12548.60 104.53 54795.18 88888.00 2014-02-20 01:38:15.875 051 12548.62 104.58 54795.18 88888.00 2014-02-20 01:38:16.000 051 12548.60 104.58 54795.18 88888.00 2014-02-20 01:38:16.125 051 12548.58 104.60 54795.18 88888.00 2014-02-20 01:38:16.250 051 12548.55 104.58 54795.18 88888.00 2014-02-20 01:38:16.375 051 12548.52 104.55 54795.18 88888.00 2014-02-20 01:38:16.500 051 12548.45 104.55 54795.18 88888.00 2014-02-20 01:38:16.625 051 12548.42 104.60 54795.12 88888.00 2014-02-20 01:38:16.750 051 12548.42 104.58 54795.12 88888.00 2014-02-20 01:38:16.875 051 12548.55 104.58 54795.15 88888.00 2014-02-20 01:38:17.000 051 12548.60 104.62 54795.15 88888.00 2014-02-20 01:38:17.125 051 12548.60 104.60 54795.15 88888.00 2014-02-20 01:38:17.250 051 12548.55 104.60 54795.15 88888.00 2014-02-20 01:38:17.375 051 12548.58 104.60 54795.10 88888.00 2014-02-20 01:38:17.500 051 12548.55 104.62 54795.12 88888.00 2014-02-20 01:38:17.625 051 12548.58 104.65 54795.15 88888.00 2014-02-20 01:38:17.750 051 12548.60 104.70 54795.15 88888.00 2014-02-20 01:38:17.875 051 12548.52 104.70 54795.12 88888.00 2014-02-20 01:38:18.000 051 12548.52 104.70 54795.15 88888.00 2014-02-20 01:38:18.125 051 12548.52 104.70 54795.15 88888.00 2014-02-20 01:38:18.250 051 12548.48 104.67 54795.12 88888.00 2014-02-20 01:38:18.375 051 12548.52 104.70 54795.12 88888.00 2014-02-20 01:38:18.500 051 12548.58 104.70 54795.12 88888.00 2014-02-20 01:38:18.625 051 12548.62 104.72 54795.12 88888.00 2014-02-20 01:38:18.750 051 12548.60 104.72 54795.12 88888.00 2014-02-20 01:38:18.875 051 12548.55 104.72 54795.10 88888.00 2014-02-20 01:38:19.000 051 12548.55 104.72 54795.10 88888.00 2014-02-20 01:38:19.125 051 12548.52 104.72 54795.12 88888.00 2014-02-20 01:38:19.250 051 12548.50 104.72 54795.12 88888.00 2014-02-20 01:38:19.375 051 12548.45 104.72 54795.12 88888.00 2014-02-20 01:38:19.500 051 12548.38 104.75 54795.15 88888.00 2014-02-20 01:38:19.625 051 12548.40 104.78 54795.12 88888.00 2014-02-20 01:38:19.750 051 12548.42 104.78 54795.12 88888.00 2014-02-20 01:38:19.875 051 12548.48 104.80 54795.10 88888.00 2014-02-20 01:38:20.000 051 12548.48 104.78 54795.12 88888.00 2014-02-20 01:38:20.125 051 12548.48 104.80 54795.12 88888.00 2014-02-20 01:38:20.250 051 12548.52 104.80 54795.10 88888.00 2014-02-20 01:38:20.375 051 12548.58 104.83 54795.12 88888.00 2014-02-20 01:38:20.500 051 12548.55 104.80 54795.10 88888.00 2014-02-20 01:38:20.625 051 12548.48 104.80 54795.10 88888.00 2014-02-20 01:38:20.750 051 12548.48 104.80 54795.10 88888.00 2014-02-20 01:38:20.875 051 12548.48 104.78 54795.10 88888.00 2014-02-20 01:38:21.000 051 12548.45 104.80 54795.10 88888.00 2014-02-20 01:38:21.125 051 12548.48 104.85 54795.10 88888.00 2014-02-20 01:38:21.250 051 12548.45 104.83 54795.12 88888.00 2014-02-20 01:38:21.375 051 12548.52 104.85 54795.10 88888.00 2014-02-20 01:38:21.500 051 12548.50 104.83 54795.10 88888.00 2014-02-20 01:38:21.625 051 12548.50 104.85 54795.07 88888.00 2014-02-20 01:38:21.750 051 12548.52 104.85 54795.05 88888.00 2014-02-20 01:38:21.875 051 12548.50 104.85 54795.03 88888.00 2014-02-20 01:38:22.000 051 12548.48 104.85 54795.03 88888.00 2014-02-20 01:38:22.125 051 12548.40 104.85 54795.05 88888.00 2014-02-20 01:38:22.250 051 12548.40 104.85 54795.05 88888.00 2014-02-20 01:38:22.375 051 12548.45 104.85 54795.00 88888.00 2014-02-20 01:38:22.500 051 12548.45 104.90 54795.03 88888.00 2014-02-20 01:38:22.625 051 12548.42 104.88 54795.05 88888.00 2014-02-20 01:38:22.750 051 12548.35 104.90 54795.03 88888.00 2014-02-20 01:38:22.875 051 12548.30 104.90 54795.05 88888.00 2014-02-20 01:38:23.000 051 12548.30 104.90 54795.05 88888.00 2014-02-20 01:38:23.125 051 12548.30 104.90 54795.07 88888.00 2014-02-20 01:38:23.250 051 12548.33 104.92 54795.10 88888.00 2014-02-20 01:38:23.375 051 12548.35 104.90 54795.03 88888.00 2014-02-20 01:38:23.500 051 12548.30 104.90 54795.03 88888.00 2014-02-20 01:38:23.625 051 12548.38 104.90 54795.00 88888.00 2014-02-20 01:38:23.750 051 12548.42 104.90 54795.03 88888.00 2014-02-20 01:38:23.875 051 12548.40 104.90 54795.00 88888.00 2014-02-20 01:38:24.000 051 12548.40 104.90 54795.00 88888.00 2014-02-20 01:38:24.125 051 12548.38 104.92 54795.05 88888.00 2014-02-20 01:38:24.250 051 12548.38 104.95 54795.07 88888.00 2014-02-20 01:38:24.375 051 12548.42 104.95 54795.07 88888.00 2014-02-20 01:38:24.500 051 12548.38 104.97 54795.05 88888.00 2014-02-20 01:38:24.625 051 12548.40 105.00 54795.05 88888.00 2014-02-20 01:38:24.750 051 12548.42 105.00 54795.07 88888.00 2014-02-20 01:38:24.875 051 12548.40 105.00 54795.05 88888.00 2014-02-20 01:38:25.000 051 12548.45 105.00 54795.03 88888.00 2014-02-20 01:38:25.125 051 12548.45 105.00 54795.05 88888.00 2014-02-20 01:38:25.250 051 12548.35 104.97 54795.05 88888.00 2014-02-20 01:38:25.375 051 12548.35 105.00 54795.03 88888.00 2014-02-20 01:38:25.500 051 12548.33 105.00 54795.03 88888.00 2014-02-20 01:38:25.625 051 12548.38 105.00 54795.00 88888.00 2014-02-20 01:38:25.750 051 12548.35 105.05 54795.05 88888.00 2014-02-20 01:38:25.875 051 12548.33 105.03 54795.03 88888.00 2014-02-20 01:38:26.000 051 12548.35 105.05 54795.03 88888.00 2014-02-20 01:38:26.125 051 12548.35 105.05 54795.05 88888.00 2014-02-20 01:38:26.250 051 12548.30 105.00 54795.03 88888.00 2014-02-20 01:38:26.375 051 12548.23 105.03 54795.03 88888.00 2014-02-20 01:38:26.500 051 12548.23 105.05 54795.03 88888.00 2014-02-20 01:38:26.625 051 12548.35 105.10 54795.03 88888.00 2014-02-20 01:38:26.750 051 12548.38 105.08 54795.00 88888.00 2014-02-20 01:38:26.875 051 12548.33 105.08 54795.03 88888.00 2014-02-20 01:38:27.000 051 12548.30 105.10 54795.03 88888.00 2014-02-20 01:38:27.125 051 12548.30 105.05 54795.00 88888.00 2014-02-20 01:38:27.250 051 12548.30 105.05 54795.00 88888.00 2014-02-20 01:38:27.375 051 12548.35 105.05 54795.00 88888.00 2014-02-20 01:38:27.500 051 12548.35 105.05 54794.97 88888.00 2014-02-20 01:38:27.625 051 12548.35 105.08 54794.95 88888.00 2014-02-20 01:38:27.750 051 12548.33 105.08 54794.97 88888.00 2014-02-20 01:38:27.875 051 12548.27 105.08 54794.97 88888.00 2014-02-20 01:38:28.000 051 12548.25 105.10 54794.97 88888.00 2014-02-20 01:38:28.125 051 12548.25 105.10 54794.97 88888.00 2014-02-20 01:38:28.250 051 12548.25 105.08 54794.97 88888.00 2014-02-20 01:38:28.375 051 12548.33 105.08 54794.95 88888.00 2014-02-20 01:38:28.500 051 12548.33 105.10 54794.97 88888.00 2014-02-20 01:38:28.625 051 12548.38 105.12 54795.00 88888.00 2014-02-20 01:38:28.750 051 12548.40 105.12 54795.00 88888.00 2014-02-20 01:38:28.875 051 12548.38 105.15 54794.97 88888.00 2014-02-20 01:38:29.000 051 12548.38 105.12 54794.95 88888.00 2014-02-20 01:38:29.125 051 12548.40 105.15 54794.97 88888.00 2014-02-20 01:38:29.250 051 12548.35 105.15 54794.97 88888.00 2014-02-20 01:38:29.375 051 12548.38 105.15 54794.97 88888.00 2014-02-20 01:38:29.500 051 12548.25 105.15 54795.00 88888.00 2014-02-20 01:38:29.625 051 12548.17 105.15 54794.97 88888.00 2014-02-20 01:38:29.750 051 12548.20 105.15 54794.97 88888.00 2014-02-20 01:38:29.875 051 12548.27 105.20 54794.97 88888.00 2014-02-20 01:38:30.000 051 12548.35 105.17 54794.95 88888.00 2014-02-20 01:38:30.125 051 12548.35 105.17 54794.95 88888.00 2014-02-20 01:38:30.250 051 12548.25 105.17 54794.95 88888.00 2014-02-20 01:38:30.375 051 12548.27 105.20 54794.95 88888.00 2014-02-20 01:38:30.500 051 12548.30 105.17 54795.00 88888.00 2014-02-20 01:38:30.625 051 12548.33 105.17 54794.97 88888.00 2014-02-20 01:38:30.750 051 12548.33 105.15 54794.95 88888.00 2014-02-20 01:38:30.875 051 12548.35 105.15 54794.93 88888.00 2014-02-20 01:38:31.000 051 12548.35 105.15 54794.93 88888.00 2014-02-20 01:38:31.125 051 12548.33 105.15 54794.95 88888.00 2014-02-20 01:38:31.250 051 12548.30 105.12 54794.95 88888.00 2014-02-20 01:38:31.375 051 12548.35 105.15 54794.95 88888.00 2014-02-20 01:38:31.500 051 12548.38 105.17 54794.95 88888.00 2014-02-20 01:38:31.625 051 12548.40 105.20 54794.97 88888.00 2014-02-20 01:38:31.750 051 12548.42 105.20 54794.95 88888.00 2014-02-20 01:38:31.875 051 12548.45 105.20 54794.95 88888.00 2014-02-20 01:38:32.000 051 12548.40 105.20 54794.90 88888.00 2014-02-20 01:38:32.125 051 12548.35 105.17 54794.90 88888.00 2014-02-20 01:38:32.250 051 12548.33 105.17 54794.90 88888.00 2014-02-20 01:38:32.375 051 12548.30 105.17 54794.90 88888.00 2014-02-20 01:38:32.500 051 12548.25 105.15 54794.90 88888.00 2014-02-20 01:38:32.625 051 12548.25 105.15 54794.93 88888.00 2014-02-20 01:38:32.750 051 12548.33 105.20 54794.93 88888.00 2014-02-20 01:38:32.875 051 12548.42 105.20 54794.90 88888.00 2014-02-20 01:38:33.000 051 12548.42 105.22 54794.90 88888.00 2014-02-20 01:38:33.125 051 12548.40 105.20 54794.93 88888.00 2014-02-20 01:38:33.250 051 12548.35 105.20 54794.93 88888.00 2014-02-20 01:38:33.375 051 12548.42 105.22 54794.90 88888.00 2014-02-20 01:38:33.500 051 12548.35 105.22 54794.90 88888.00 2014-02-20 01:38:33.625 051 12548.35 105.17 54794.88 88888.00 2014-02-20 01:38:33.750 051 12548.38 105.20 54794.88 88888.00 2014-02-20 01:38:33.875 051 12548.40 105.22 54794.90 88888.00 2014-02-20 01:38:34.000 051 12548.40 105.28 54794.90 88888.00 2014-02-20 01:38:34.125 051 12548.38 105.25 54794.90 88888.00 2014-02-20 01:38:34.250 051 12548.25 105.25 54794.90 88888.00 2014-02-20 01:38:34.375 051 12548.20 105.28 54794.90 88888.00 2014-02-20 01:38:34.500 051 12548.17 105.28 54794.90 88888.00 2014-02-20 01:38:34.625 051 12548.23 105.28 54794.90 88888.00 2014-02-20 01:38:34.750 051 12548.27 105.28 54794.88 88888.00 2014-02-20 01:38:34.875 051 12548.30 105.28 54794.90 88888.00 2014-02-20 01:38:35.000 051 12548.35 105.28 54794.90 88888.00 2014-02-20 01:38:35.125 051 12548.33 105.22 54794.88 88888.00 2014-02-20 01:38:35.250 051 12548.35 105.20 54794.90 88888.00 2014-02-20 01:38:35.375 051 12548.35 105.22 54794.88 88888.00 2014-02-20 01:38:35.500 051 12548.38 105.25 54794.93 88888.00 2014-02-20 01:38:35.625 051 12548.35 105.25 54794.88 88888.00 2014-02-20 01:38:35.750 051 12548.38 105.25 54794.85 88888.00 2014-02-20 01:38:35.875 051 12548.38 105.25 54794.88 88888.00 2014-02-20 01:38:36.000 051 12548.35 105.25 54794.90 88888.00 2014-02-20 01:38:36.125 051 12548.38 105.25 54794.93 88888.00 2014-02-20 01:38:36.250 051 12548.33 105.28 54794.93 88888.00 2014-02-20 01:38:36.375 051 12548.38 105.25 54794.93 88888.00 2014-02-20 01:38:36.500 051 12548.42 105.25 54794.90 88888.00 2014-02-20 01:38:36.625 051 12548.40 105.25 54794.90 88888.00 2014-02-20 01:38:36.750 051 12548.42 105.28 54794.93 88888.00 2014-02-20 01:38:36.875 051 12548.42 105.28 54794.93 88888.00 2014-02-20 01:38:37.000 051 12548.38 105.25 54794.90 88888.00 2014-02-20 01:38:37.125 051 12548.35 105.25 54794.90 88888.00 2014-02-20 01:38:37.250 051 12548.33 105.22 54794.93 88888.00 2014-02-20 01:38:37.375 051 12548.35 105.28 54794.93 88888.00 2014-02-20 01:38:37.500 051 12548.33 105.28 54794.90 88888.00 2014-02-20 01:38:37.625 051 12548.35 105.22 54794.90 88888.00 2014-02-20 01:38:37.750 051 12548.40 105.28 54794.93 88888.00 2014-02-20 01:38:37.875 051 12548.45 105.28 54794.93 88888.00 2014-02-20 01:38:38.000 051 12548.42 105.30 54794.90 88888.00 2014-02-20 01:38:38.125 051 12548.45 105.33 54794.90 88888.00 2014-02-20 01:38:38.250 051 12548.40 105.33 54794.90 88888.00 2014-02-20 01:38:38.375 051 12548.35 105.30 54794.90 88888.00 2014-02-20 01:38:38.500 051 12548.30 105.30 54794.88 88888.00 2014-02-20 01:38:38.625 051 12548.33 105.28 54794.90 88888.00 2014-02-20 01:38:38.750 051 12548.40 105.28 54794.90 88888.00 2014-02-20 01:38:38.875 051 12548.38 105.30 54794.88 88888.00 2014-02-20 01:38:39.000 051 12548.33 105.30 54794.88 88888.00 2014-02-20 01:38:39.125 051 12548.25 105.33 54794.90 88888.00 2014-02-20 01:38:39.250 051 12548.23 105.30 54794.90 88888.00 2014-02-20 01:38:39.375 051 12548.38 105.33 54794.90 88888.00 2014-02-20 01:38:39.500 051 12548.33 105.30 54794.90 88888.00 2014-02-20 01:38:39.625 051 12548.27 105.30 54794.88 88888.00 2014-02-20 01:38:39.750 051 12548.27 105.28 54794.88 88888.00 2014-02-20 01:38:39.875 051 12548.38 105.33 54794.90 88888.00 2014-02-20 01:38:40.000 051 12548.40 105.30 54794.88 88888.00 2014-02-20 01:38:40.125 051 12548.33 105.33 54794.90 88888.00 2014-02-20 01:38:40.250 051 12548.30 105.33 54794.90 88888.00 2014-02-20 01:38:40.375 051 12548.30 105.30 54794.88 88888.00 2014-02-20 01:38:40.500 051 12548.23 105.30 54794.90 88888.00 2014-02-20 01:38:40.625 051 12548.20 105.30 54794.90 88888.00 2014-02-20 01:38:40.750 051 12548.20 105.30 54794.93 88888.00 2014-02-20 01:38:40.875 051 12548.23 105.33 54794.93 88888.00 2014-02-20 01:38:41.000 051 12548.23 105.33 54794.90 88888.00 2014-02-20 01:38:41.125 051 12548.27 105.28 54794.90 88888.00 2014-02-20 01:38:41.250 051 12548.23 105.25 54794.93 88888.00 2014-02-20 01:38:41.375 051 12548.20 105.25 54794.88 88888.00 2014-02-20 01:38:41.500 051 12548.20 105.28 54794.85 88888.00 2014-02-20 01:38:41.625 051 12548.20 105.30 54794.88 88888.00 2014-02-20 01:38:41.750 051 12548.23 105.30 54794.88 88888.00 2014-02-20 01:38:41.875 051 12548.25 105.30 54794.88 88888.00 2014-02-20 01:38:42.000 051 12548.27 105.28 54794.90 88888.00 2014-02-20 01:38:42.125 051 12548.27 105.22 54794.90 88888.00 2014-02-20 01:38:42.250 051 12548.25 105.22 54794.88 88888.00 2014-02-20 01:38:42.375 051 12548.23 105.28 54794.88 88888.00 2014-02-20 01:38:42.500 051 12548.25 105.30 54794.88 88888.00 2014-02-20 01:38:42.625 051 12548.23 105.28 54794.90 88888.00 2014-02-20 01:38:42.750 051 12548.25 105.25 54794.88 88888.00 2014-02-20 01:38:42.875 051 12548.27 105.28 54794.90 88888.00 2014-02-20 01:38:43.000 051 12548.25 105.28 54794.88 88888.00 2014-02-20 01:38:43.125 051 12548.23 105.25 54794.88 88888.00 2014-02-20 01:38:43.250 051 12548.17 105.25 54794.88 88888.00 2014-02-20 01:38:43.375 051 12548.17 105.28 54794.90 88888.00 2014-02-20 01:38:43.500 051 12548.20 105.25 54794.90 88888.00 2014-02-20 01:38:43.625 051 12548.20 105.25 54794.88 88888.00 2014-02-20 01:38:43.750 051 12548.20 105.25 54794.85 88888.00 2014-02-20 01:38:43.875 051 12548.17 105.25 54794.88 88888.00 2014-02-20 01:38:44.000 051 12548.30 105.30 54794.88 88888.00 2014-02-20 01:38:44.125 051 12548.35 105.33 54794.90 88888.00 2014-02-20 01:38:44.250 051 12548.33 105.30 54794.88 88888.00 2014-02-20 01:38:44.375 051 12548.35 105.28 54794.90 88888.00 2014-02-20 01:38:44.500 051 12548.35 105.25 54794.90 88888.00 2014-02-20 01:38:44.625 051 12548.35 105.28 54794.88 88888.00 2014-02-20 01:38:44.750 051 12548.30 105.30 54794.90 88888.00 2014-02-20 01:38:44.875 051 12548.27 105.33 54794.90 88888.00 2014-02-20 01:38:45.000 051 12548.25 105.30 54794.90 88888.00 2014-02-20 01:38:45.125 051 12548.25 105.33 54794.93 88888.00 2014-02-20 01:38:45.250 051 12548.23 105.28 54794.90 88888.00 2014-02-20 01:38:45.375 051 12548.25 105.30 54794.90 88888.00 2014-02-20 01:38:45.500 051 12548.23 105.25 54794.85 88888.00 2014-02-20 01:38:45.625 051 12548.25 105.25 54794.82 88888.00 2014-02-20 01:38:45.750 051 12548.27 105.28 54794.85 88888.00 2014-02-20 01:38:45.875 051 12548.27 105.30 54794.88 88888.00 2014-02-20 01:38:46.000 051 12548.27 105.28 54794.88 88888.00 2014-02-20 01:38:46.125 051 12548.23 105.30 54794.88 88888.00 2014-02-20 01:38:46.250 051 12548.17 105.25 54794.90 88888.00 2014-02-20 01:38:46.375 051 12548.17 105.25 54794.88 88888.00 2014-02-20 01:38:46.500 051 12548.20 105.25 54794.88 88888.00 2014-02-20 01:38:46.625 051 12548.25 105.28 54794.88 88888.00 2014-02-20 01:38:46.750 051 12548.25 105.28 54794.88 88888.00 2014-02-20 01:38:46.875 051 12548.23 105.25 54794.90 88888.00 2014-02-20 01:38:47.000 051 12548.25 105.28 54794.90 88888.00 2014-02-20 01:38:47.125 051 12548.20 105.28 54794.90 88888.00 2014-02-20 01:38:47.250 051 12548.15 105.25 54794.88 88888.00 2014-02-20 01:38:47.375 051 12548.20 105.28 54794.88 88888.00 2014-02-20 01:38:47.500 051 12548.17 105.28 54794.88 88888.00 2014-02-20 01:38:47.625 051 12548.17 105.25 54794.88 88888.00 2014-02-20 01:38:47.750 051 12548.20 105.22 54794.90 88888.00 2014-02-20 01:38:47.875 051 12548.17 105.28 54794.88 88888.00 2014-02-20 01:38:48.000 051 12548.17 105.28 54794.88 88888.00 2014-02-20 01:38:48.125 051 12548.23 105.33 54794.90 88888.00 2014-02-20 01:38:48.250 051 12548.17 105.28 54794.93 88888.00 2014-02-20 01:38:48.375 051 12548.17 105.28 54794.88 88888.00 2014-02-20 01:38:48.500 051 12548.17 105.28 54794.88 88888.00 2014-02-20 01:38:48.625 051 12548.17 105.28 54794.85 88888.00 2014-02-20 01:38:48.750 051 12548.17 105.33 54794.88 88888.00 2014-02-20 01:38:48.875 051 12548.15 105.33 54794.90 88888.00 2014-02-20 01:38:49.000 051 12548.12 105.33 54794.85 88888.00 2014-02-20 01:38:49.125 051 12548.15 105.28 54794.88 88888.00 2014-02-20 01:38:49.250 051 12548.12 105.25 54794.88 88888.00 2014-02-20 01:38:49.375 051 12548.15 105.25 54794.90 88888.00 2014-02-20 01:38:49.500 051 12548.10 105.28 54794.90 88888.00 2014-02-20 01:38:49.625 051 12548.10 105.30 54794.88 88888.00 2014-02-20 01:38:49.750 051 12548.10 105.33 54794.88 88888.00 2014-02-20 01:38:49.875 051 12548.12 105.30 54794.88 88888.00 2014-02-20 01:38:50.000 051 12548.15 105.25 54794.88 88888.00 2014-02-20 01:38:50.125 051 12548.12 105.25 54794.88 88888.00 2014-02-20 01:38:50.250 051 12548.02 105.20 54794.88 88888.00 2014-02-20 01:38:50.375 051 12548.05 105.22 54794.90 88888.00 2014-02-20 01:38:50.500 051 12548.08 105.28 54794.90 88888.00 2014-02-20 01:38:50.625 051 12548.12 105.28 54794.90 88888.00 2014-02-20 01:38:50.750 051 12548.05 105.22 54794.90 88888.00 2014-02-20 01:38:50.875 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:38:51.000 051 12548.10 105.25 54794.90 88888.00 2014-02-20 01:38:51.125 051 12548.08 105.28 54794.90 88888.00 2014-02-20 01:38:51.250 051 12548.02 105.17 54794.88 88888.00 2014-02-20 01:38:51.375 051 12548.08 105.22 54794.88 88888.00 2014-02-20 01:38:51.500 051 12548.10 105.22 54794.88 88888.00 2014-02-20 01:38:51.625 051 12548.08 105.28 54794.88 88888.00 2014-02-20 01:38:51.750 051 12548.05 105.28 54794.88 88888.00 2014-02-20 01:38:51.875 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:38:52.000 051 12548.02 105.28 54794.88 88888.00 2014-02-20 01:38:52.125 051 12548.02 105.22 54794.90 88888.00 2014-02-20 01:38:52.250 051 12548.02 105.22 54794.90 88888.00 2014-02-20 01:38:52.375 051 12548.08 105.22 54794.93 88888.00 2014-02-20 01:38:52.500 051 12548.05 105.25 54794.95 88888.00 2014-02-20 01:38:52.625 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:38:52.750 051 12548.02 105.25 54794.85 88888.00 2014-02-20 01:38:52.875 051 12548.02 105.25 54794.88 88888.00 2014-02-20 01:38:53.000 051 12548.08 105.22 54794.90 88888.00 2014-02-20 01:38:53.125 051 12548.05 105.25 54794.93 88888.00 2014-02-20 01:38:53.250 051 12548.02 105.22 54794.93 88888.00 2014-02-20 01:38:53.375 051 12548.05 105.25 54794.90 88888.00 2014-02-20 01:38:53.500 051 12548.05 105.28 54794.93 88888.00 2014-02-20 01:38:53.625 051 12548.05 105.30 54794.93 88888.00 2014-02-20 01:38:53.750 051 12548.08 105.28 54794.93 88888.00 2014-02-20 01:38:53.875 051 12548.08 105.33 54794.93 88888.00 2014-02-20 01:38:54.000 051 12548.02 105.25 54794.88 88888.00 2014-02-20 01:38:54.125 051 12548.00 105.28 54794.90 88888.00 2014-02-20 01:38:54.250 051 12548.02 105.25 54794.93 88888.00 2014-02-20 01:38:54.375 051 12548.10 105.25 54794.90 88888.00 2014-02-20 01:38:54.500 051 12548.08 105.30 54794.88 88888.00 2014-02-20 01:38:54.625 051 12548.02 105.33 54794.93 88888.00 2014-02-20 01:38:54.750 051 12548.08 105.28 54794.95 88888.00 2014-02-20 01:38:54.875 051 12548.05 105.25 54794.93 88888.00 2014-02-20 01:38:55.000 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:38:55.125 051 12548.05 105.25 54794.90 88888.00 2014-02-20 01:38:55.250 051 12548.00 105.28 54794.93 88888.00 2014-02-20 01:38:55.375 051 12547.98 105.30 54794.90 88888.00 2014-02-20 01:38:55.500 051 12548.02 105.28 54794.93 88888.00 2014-02-20 01:38:55.625 051 12548.05 105.30 54794.93 88888.00 2014-02-20 01:38:55.750 051 12548.05 105.33 54794.93 88888.00 2014-02-20 01:38:55.875 051 12548.08 105.35 54794.93 88888.00 2014-02-20 01:38:56.000 051 12548.02 105.35 54794.90 88888.00 2014-02-20 01:38:56.125 051 12548.00 105.33 54794.90 88888.00 2014-02-20 01:38:56.250 051 12547.98 105.28 54794.90 88888.00 2014-02-20 01:38:56.375 051 12548.05 105.28 54794.90 88888.00 2014-02-20 01:38:56.500 051 12548.05 105.33 54794.93 88888.00 2014-02-20 01:38:56.625 051 12548.02 105.35 54794.93 88888.00 2014-02-20 01:38:56.750 051 12548.00 105.33 54794.93 88888.00 2014-02-20 01:38:56.875 051 12547.95 105.33 54794.93 88888.00 2014-02-20 01:38:57.000 051 12547.92 105.33 54794.90 88888.00 2014-02-20 01:38:57.125 051 12547.92 105.33 54794.90 88888.00 2014-02-20 01:38:57.250 051 12547.92 105.30 54794.90 88888.00 2014-02-20 01:38:57.375 051 12547.92 105.33 54794.90 88888.00 2014-02-20 01:38:57.500 051 12547.95 105.33 54794.88 88888.00 2014-02-20 01:38:57.625 051 12547.95 105.30 54794.88 88888.00 2014-02-20 01:38:57.750 051 12548.00 105.33 54794.88 88888.00 2014-02-20 01:38:57.875 051 12548.00 105.35 54794.90 88888.00 2014-02-20 01:38:58.000 051 12547.98 105.35 54794.88 88888.00 2014-02-20 01:38:58.125 051 12547.98 105.35 54794.88 88888.00 2014-02-20 01:38:58.250 051 12547.92 105.35 54794.90 88888.00 2014-02-20 01:38:58.375 051 12547.95 105.35 54794.88 88888.00 2014-02-20 01:38:58.500 051 12548.00 105.35 54794.88 88888.00 2014-02-20 01:38:58.625 051 12548.02 105.33 54794.90 88888.00 2014-02-20 01:38:58.750 051 12547.95 105.30 54794.90 88888.00 2014-02-20 01:38:58.875 051 12547.92 105.33 54794.90 88888.00 2014-02-20 01:38:59.000 051 12547.90 105.35 54794.88 88888.00 2014-02-20 01:38:59.125 051 12547.88 105.30 54794.90 88888.00 2014-02-20 01:38:59.250 051 12547.88 105.28 54794.88 88888.00 2014-02-20 01:38:59.375 051 12547.88 105.33 54794.85 88888.00 2014-02-20 01:38:59.500 051 12547.88 105.35 54794.85 88888.00 2014-02-20 01:38:59.625 051 12547.90 105.33 54794.82 88888.00 2014-02-20 01:38:59.750 051 12547.90 105.33 54794.85 88888.00 2014-02-20 01:38:59.875 051 12547.90 105.35 54794.85 88888.00 2014-02-20 01:39:00.000 051 12547.92 105.38 54794.88 88888.00 2014-02-20 01:39:00.125 051 12547.88 105.38 54794.88 88888.00 2014-02-20 01:39:00.250 051 12547.77 105.35 54794.85 88888.00 2014-02-20 01:39:00.375 051 12547.77 105.38 54794.85 88888.00 2014-02-20 01:39:00.500 051 12547.88 105.35 54794.88 88888.00 2014-02-20 01:39:00.625 051 12547.92 105.33 54794.88 88888.00 2014-02-20 01:39:00.750 051 12547.92 105.35 54794.88 88888.00 2014-02-20 01:39:00.875 051 12547.90 105.38 54794.88 88888.00 2014-02-20 01:39:01.000 051 12547.88 105.35 54794.88 88888.00 2014-02-20 01:39:01.125 051 12547.88 105.35 54794.88 88888.00 2014-02-20 01:39:01.250 051 12547.88 105.35 54794.88 88888.00 2014-02-20 01:39:01.375 051 12547.92 105.40 54794.88 88888.00 2014-02-20 01:39:01.500 051 12547.92 105.40 54794.85 88888.00 2014-02-20 01:39:01.625 051 12547.90 105.38 54794.80 88888.00 2014-02-20 01:39:01.750 051 12547.90 105.40 54794.82 88888.00 2014-02-20 01:39:01.875 051 12547.90 105.42 54794.85 88888.00 2014-02-20 01:39:02.000 051 12547.90 105.35 54794.85 88888.00 2014-02-20 01:39:02.125 051 12547.90 105.33 54794.85 88888.00 2014-02-20 01:39:02.250 051 12547.88 105.33 54794.85 88888.00 2014-02-20 01:39:02.375 051 12547.95 105.33 54794.85 88888.00 2014-02-20 01:39:02.500 051 12547.95 105.38 54794.82 88888.00 2014-02-20 01:39:02.625 051 12547.90 105.40 54794.85 88888.00 2014-02-20 01:39:02.750 051 12547.88 105.38 54794.85 88888.00 2014-02-20 01:39:02.875 051 12547.85 105.38 54794.82 88888.00 2014-02-20 01:39:03.000 051 12547.80 105.38 54794.80 88888.00 2014-02-20 01:39:03.125 051 12547.80 105.38 54794.82 88888.00 2014-02-20 01:39:03.250 051 12547.75 105.33 54794.82 88888.00 2014-02-20 01:39:03.375 051 12547.80 105.35 54794.82 88888.00 2014-02-20 01:39:03.500 051 12547.88 105.40 54794.85 88888.00 2014-02-20 01:39:03.625 051 12547.88 105.40 54794.85 88888.00 2014-02-20 01:39:03.750 051 12547.80 105.38 54794.85 88888.00 2014-02-20 01:39:03.875 051 12547.65 105.35 54794.82 88888.00 2014-02-20 01:39:04.000 051 12547.62 105.40 54794.85 88888.00 2014-02-20 01:39:04.125 051 12547.73 105.42 54794.85 88888.00 2014-02-20 01:39:04.250 051 12547.75 105.40 54794.88 88888.00 2014-02-20 01:39:04.375 051 12547.75 105.40 54794.85 88888.00 2014-02-20 01:39:04.500 051 12547.70 105.38 54794.80 88888.00 2014-02-20 01:39:04.625 051 12547.75 105.38 54794.80 88888.00 2014-02-20 01:39:04.750 051 12547.75 105.38 54794.80 88888.00 2014-02-20 01:39:04.875 051 12547.75 105.40 54794.82 88888.00 2014-02-20 01:39:05.000 051 12547.75 105.40 54794.82 88888.00 2014-02-20 01:39:05.125 051 12547.75 105.42 54794.82 88888.00 2014-02-20 01:39:05.250 051 12547.73 105.38 54794.80 88888.00 2014-02-20 01:39:05.375 051 12547.77 105.38 54794.78 88888.00 2014-02-20 01:39:05.500 051 12547.73 105.40 54794.80 88888.00 2014-02-20 01:39:05.625 051 12547.73 105.42 54794.85 88888.00 2014-02-20 01:39:05.750 051 12547.73 105.45 54794.80 88888.00 2014-02-20 01:39:05.875 051 12547.75 105.42 54794.82 88888.00 2014-02-20 01:39:06.000 051 12547.77 105.38 54794.82 88888.00 2014-02-20 01:39:06.125 051 12547.77 105.38 54794.85 88888.00 2014-02-20 01:39:06.250 051 12547.73 105.38 54794.85 88888.00 2014-02-20 01:39:06.375 051 12547.77 105.45 54794.88 88888.00 2014-02-20 01:39:06.500 051 12547.80 105.42 54794.85 88888.00 2014-02-20 01:39:06.625 051 12547.77 105.38 54794.82 88888.00 2014-02-20 01:39:06.750 051 12547.75 105.38 54794.82 88888.00 2014-02-20 01:39:06.875 051 12547.73 105.42 54794.80 88888.00 2014-02-20 01:39:07.000 051 12547.75 105.45 54794.82 88888.00 2014-02-20 01:39:07.125 051 12547.73 105.42 54794.82 88888.00 2014-02-20 01:39:07.250 051 12547.62 105.40 54794.80 88888.00 2014-02-20 01:39:07.375 051 12547.67 105.45 54794.80 88888.00 2014-02-20 01:39:07.500 051 12547.70 105.42 54794.80 88888.00 2014-02-20 01:39:07.625 051 12547.67 105.40 54794.78 88888.00 2014-02-20 01:39:07.750 051 12547.62 105.40 54794.78 88888.00 2014-02-20 01:39:07.875 051 12547.70 105.42 54794.80 88888.00 2014-02-20 01:39:08.000 051 12547.77 105.40 54794.80 88888.00 2014-02-20 01:39:08.125 051 12547.75 105.42 54794.80 88888.00 2014-02-20 01:39:08.250 051 12547.67 105.42 54794.78 88888.00 2014-02-20 01:39:08.375 051 12547.62 105.42 54794.78 88888.00 2014-02-20 01:39:08.500 051 12547.58 105.42 54794.78 88888.00 2014-02-20 01:39:08.625 051 12547.62 105.42 54794.80 88888.00 2014-02-20 01:39:08.750 051 12547.58 105.42 54794.80 88888.00 2014-02-20 01:39:08.875 051 12547.60 105.35 54794.80 88888.00 2014-02-20 01:39:09.000 051 12547.58 105.38 54794.78 88888.00 2014-02-20 01:39:09.125 051 12547.58 105.42 54794.80 88888.00 2014-02-20 01:39:09.250 051 12547.60 105.40 54794.80 88888.00 2014-02-20 01:39:09.375 051 12547.65 105.40 54794.80 88888.00 2014-02-20 01:39:09.500 051 12547.60 105.40 54794.82 88888.00 2014-02-20 01:39:09.625 051 12547.62 105.40 54794.82 88888.00 2014-02-20 01:39:09.750 051 12547.62 105.40 54794.80 88888.00 2014-02-20 01:39:09.875 051 12547.60 105.47 54794.82 88888.00 2014-02-20 01:39:10.000 051 12547.60 105.45 54794.80 88888.00 2014-02-20 01:39:10.125 051 12547.60 105.42 54794.82 88888.00 2014-02-20 01:39:10.250 051 12547.52 105.40 54794.80 88888.00 2014-02-20 01:39:10.375 051 12547.50 105.42 54794.78 88888.00 2014-02-20 01:39:10.500 051 12547.42 105.42 54794.78 88888.00 2014-02-20 01:39:10.625 051 12547.42 105.40 54794.80 88888.00 2014-02-20 01:39:10.750 051 12547.50 105.38 54794.80 88888.00 2014-02-20 01:39:10.875 051 12547.55 105.38 54794.82 88888.00 2014-02-20 01:39:11.000 051 12547.58 105.38 54794.80 88888.00 2014-02-20 01:39:11.125 051 12547.50 105.38 54794.80 88888.00 2014-02-20 01:39:11.250 051 12547.48 105.35 54794.80 88888.00 2014-02-20 01:39:11.375 051 12547.58 105.38 54794.82 88888.00 2014-02-20 01:39:11.500 051 12547.58 105.38 54794.78 88888.00 2014-02-20 01:39:11.625 051 12547.55 105.40 54794.68 88888.00 2014-02-20 01:39:11.750 051 12547.58 105.42 54794.70 88888.00 2014-02-20 01:39:11.875 051 12547.52 105.40 54794.78 88888.00 2014-02-20 01:39:12.000 051 12547.42 105.40 54794.78 88888.00 2014-02-20 01:39:12.125 051 12547.40 105.40 54794.78 88888.00 2014-02-20 01:39:12.250 051 12547.38 105.35 54794.80 88888.00 2014-02-20 01:39:12.375 051 12547.42 105.38 54794.82 88888.00 2014-02-20 01:39:12.500 051 12547.42 105.40 54794.82 88888.00 2014-02-20 01:39:12.625 051 12547.42 105.38 54794.82 88888.00 2014-02-20 01:39:12.750 051 12547.40 105.38 54794.80 88888.00 2014-02-20 01:39:12.875 051 12547.45 105.40 54794.78 88888.00 2014-02-20 01:39:13.000 051 12547.42 105.40 54794.78 88888.00 2014-02-20 01:39:13.125 051 12547.40 105.38 54794.82 88888.00 2014-02-20 01:39:13.250 051 12547.35 105.33 54794.85 88888.00 2014-02-20 01:39:13.375 051 12547.35 105.33 54794.82 88888.00 2014-02-20 01:39:13.500 051 12547.42 105.33 54794.82 88888.00 2014-02-20 01:39:13.625 051 12547.45 105.38 54794.80 88888.00 2014-02-20 01:39:13.750 051 12547.50 105.35 54794.80 88888.00 2014-02-20 01:39:13.875 051 12547.45 105.35 54794.80 88888.00 2014-02-20 01:39:14.000 051 12547.38 105.35 54794.75 88888.00 2014-02-20 01:39:14.125 051 12547.35 105.35 54794.78 88888.00 2014-02-20 01:39:14.250 051 12547.40 105.30 54794.82 88888.00 2014-02-20 01:39:14.375 051 12547.48 105.33 54794.80 88888.00 2014-02-20 01:39:14.500 051 12547.45 105.35 54794.78 88888.00 2014-02-20 01:39:14.625 051 12547.42 105.35 54794.78 88888.00 2014-02-20 01:39:14.750 051 12547.40 105.35 54794.78 88888.00 2014-02-20 01:39:14.875 051 12547.35 105.35 54794.78 88888.00 2014-02-20 01:39:15.000 051 12547.30 105.33 54794.78 88888.00 2014-02-20 01:39:15.125 051 12547.33 105.35 54794.80 88888.00 2014-02-20 01:39:15.250 051 12547.25 105.28 54794.82 88888.00 2014-02-20 01:39:15.375 051 12547.27 105.30 54794.80 88888.00 2014-02-20 01:39:15.500 051 12547.25 105.35 54794.85 88888.00 2014-02-20 01:39:15.625 051 12547.23 105.33 54794.82 88888.00 2014-02-20 01:39:15.750 051 12547.23 105.33 54794.80 88888.00 2014-02-20 01:39:15.875 051 12547.17 105.35 54794.80 88888.00 2014-02-20 01:39:16.000 051 12547.15 105.30 54794.78 88888.00 2014-02-20 01:39:16.125 051 12547.15 105.30 54794.78 88888.00 2014-02-20 01:39:16.250 051 12547.15 105.33 54794.82 88888.00 2014-02-20 01:39:16.375 051 12547.17 105.30 54794.80 88888.00 2014-02-20 01:39:16.500 051 12547.17 105.30 54794.78 88888.00 2014-02-20 01:39:16.625 051 12547.12 105.30 54794.78 88888.00 2014-02-20 01:39:16.750 051 12547.17 105.33 54794.80 88888.00 2014-02-20 01:39:16.875 051 12547.20 105.30 54794.82 88888.00 2014-02-20 01:39:17.000 051 12547.20 105.28 54794.80 88888.00 2014-02-20 01:39:17.125 051 12547.23 105.28 54794.80 88888.00 2014-02-20 01:39:17.250 051 12547.25 105.28 54794.82 88888.00 2014-02-20 01:39:17.375 051 12547.25 105.30 54794.82 88888.00 2014-02-20 01:39:17.500 051 12547.15 105.30 54794.82 88888.00 2014-02-20 01:39:17.625 051 12547.12 105.25 54794.80 88888.00 2014-02-20 01:39:17.750 051 12547.17 105.25 54794.80 88888.00 2014-02-20 01:39:17.875 051 12547.23 105.25 54794.80 88888.00 2014-02-20 01:39:18.000 051 12547.20 105.25 54794.80 88888.00 2014-02-20 01:39:18.125 051 12547.15 105.28 54794.80 88888.00 2014-02-20 01:39:18.250 051 12547.12 105.28 54794.80 88888.00 2014-02-20 01:39:18.375 051 12547.12 105.28 54794.80 88888.00 2014-02-20 01:39:18.500 051 12547.10 105.25 54794.80 88888.00 2014-02-20 01:39:18.625 051 12547.12 105.20 54794.80 88888.00 2014-02-20 01:39:18.750 051 12547.15 105.28 54794.80 88888.00 2014-02-20 01:39:18.875 051 12547.10 105.22 54794.80 88888.00 2014-02-20 01:39:19.000 051 12547.10 105.20 54794.80 88888.00 2014-02-20 01:39:19.125 051 12547.10 105.22 54794.78 88888.00 2014-02-20 01:39:19.250 051 12547.12 105.22 54794.80 88888.00 2014-02-20 01:39:19.375 051 12547.12 105.22 54794.80 88888.00 2014-02-20 01:39:19.500 051 12547.08 105.22 54794.82 88888.00 2014-02-20 01:39:19.625 051 12547.05 105.20 54794.82 88888.00 2014-02-20 01:39:19.750 051 12547.08 105.22 54794.80 88888.00 2014-02-20 01:39:19.875 051 12547.08 105.20 54794.80 88888.00 2014-02-20 01:39:20.000 051 12547.02 105.15 54794.75 88888.00 2014-02-20 01:39:20.125 051 12547.08 105.17 54794.78 88888.00 2014-02-20 01:39:20.250 051 12547.05 105.15 54794.80 88888.00 2014-02-20 01:39:20.375 051 12547.08 105.15 54794.80 88888.00 2014-02-20 01:39:20.500 051 12547.05 105.12 54794.80 88888.00 2014-02-20 01:39:20.625 051 12547.02 105.15 54794.80 88888.00 2014-02-20 01:39:20.750 051 12547.00 105.12 54794.78 88888.00 2014-02-20 01:39:20.875 051 12546.92 105.15 54794.78 88888.00 2014-02-20 01:39:21.000 051 12546.92 105.15 54794.78 88888.00 2014-02-20 01:39:21.125 051 12546.98 105.15 54794.80 88888.00 2014-02-20 01:39:21.250 051 12546.92 105.15 54794.82 88888.00 2014-02-20 01:39:21.375 051 12546.90 105.17 54794.82 88888.00 2014-02-20 01:39:21.500 051 12546.90 105.17 54794.80 88888.00 2014-02-20 01:39:21.625 051 12546.90 105.15 54794.80 88888.00 2014-02-20 01:39:21.750 051 12546.90 105.12 54794.78 88888.00 2014-02-20 01:39:21.875 051 12546.95 105.17 54794.78 88888.00 2014-02-20 01:39:22.000 051 12546.92 105.15 54794.80 88888.00 2014-02-20 01:39:22.125 051 12546.95 105.12 54794.80 88888.00 2014-02-20 01:39:22.250 051 12546.88 105.10 54794.80 88888.00 2014-02-20 01:39:22.375 051 12546.88 105.15 54794.80 88888.00 2014-02-20 01:39:22.500 051 12546.88 105.15 54794.75 88888.00 2014-02-20 01:39:22.625 051 12546.92 105.15 54794.75 88888.00 2014-02-20 01:39:22.750 051 12547.00 105.17 54794.78 88888.00 2014-02-20 01:39:22.875 051 12547.00 105.15 54794.80 88888.00 2014-02-20 01:39:23.000 051 12546.90 105.10 54794.80 88888.00 2014-02-20 01:39:23.125 051 12546.83 105.10 54794.80 88888.00 2014-02-20 01:39:23.250 051 12546.75 105.10 54794.80 88888.00 2014-02-20 01:39:23.375 051 12546.73 105.10 54794.80 88888.00 2014-02-20 01:39:23.500 051 12546.77 105.10 54794.80 88888.00 2014-02-20 01:39:23.625 051 12546.80 105.08 54794.85 88888.00 2014-02-20 01:39:23.750 051 12546.80 105.10 54794.82 88888.00 2014-02-20 01:39:23.875 051 12546.80 105.10 54794.82 88888.00 2014-02-20 01:39:24.000 051 12546.85 105.10 54794.82 88888.00 2014-02-20 01:39:24.125 051 12546.80 105.10 54794.82 88888.00 2014-02-20 01:39:24.250 051 12546.75 105.08 54794.82 88888.00 2014-02-20 01:39:24.375 051 12546.80 105.08 54794.82 88888.00 2014-02-20 01:39:24.500 051 12546.83 105.08 54794.82 88888.00 2014-02-20 01:39:24.625 051 12546.77 105.08 54794.80 88888.00 2014-02-20 01:39:24.750 051 12546.73 105.03 54794.78 88888.00 2014-02-20 01:39:24.875 051 12546.77 105.05 54794.82 88888.00 2014-02-20 01:39:25.000 051 12546.80 105.05 54794.82 88888.00 2014-02-20 01:39:25.125 051 12546.77 105.08 54794.80 88888.00 2014-02-20 01:39:25.250 051 12546.70 105.08 54794.80 88888.00 2014-02-20 01:39:25.375 051 12546.73 105.08 54794.80 88888.00 2014-02-20 01:39:25.500 051 12546.67 105.03 54794.78 88888.00 2014-02-20 01:39:25.625 051 12546.67 105.05 54794.80 88888.00 2014-02-20 01:39:25.750 051 12546.65 105.05 54794.75 88888.00 2014-02-20 01:39:25.875 051 12546.65 105.03 54794.75 88888.00 2014-02-20 01:39:26.000 051 12546.65 105.00 54794.78 88888.00 2014-02-20 01:39:26.125 051 12546.65 105.03 54794.78 88888.00 2014-02-20 01:39:26.250 051 12546.70 105.03 54794.78 88888.00 2014-02-20 01:39:26.375 051 12546.73 105.03 54794.78 88888.00 2014-02-20 01:39:26.500 051 12546.70 105.03 54794.78 88888.00 2014-02-20 01:39:26.625 051 12546.70 105.05 54794.78 88888.00 2014-02-20 01:39:26.750 051 12546.75 105.00 54794.80 88888.00 2014-02-20 01:39:26.875 051 12546.77 105.03 54794.80 88888.00 2014-02-20 01:39:27.000 051 12546.67 105.03 54794.80 88888.00 2014-02-20 01:39:27.125 051 12546.62 105.03 54794.80 88888.00 2014-02-20 01:39:27.250 051 12546.65 104.97 54794.80 88888.00 2014-02-20 01:39:27.375 051 12546.70 104.92 54794.78 88888.00 2014-02-20 01:39:27.500 051 12546.70 104.92 54794.80 88888.00 2014-02-20 01:39:27.625 051 12546.73 104.95 54794.80 88888.00 2014-02-20 01:39:27.750 051 12546.70 104.97 54794.78 88888.00 2014-02-20 01:39:27.875 051 12546.70 105.00 54794.78 88888.00 2014-02-20 01:39:28.000 051 12546.73 104.97 54794.78 88888.00 2014-02-20 01:39:28.125 051 12546.70 104.95 54794.80 88888.00 2014-02-20 01:39:28.250 051 12546.67 104.95 54794.80 88888.00 2014-02-20 01:39:28.375 051 12546.73 105.00 54794.82 88888.00 2014-02-20 01:39:28.500 051 12546.73 105.00 54794.82 88888.00 2014-02-20 01:39:28.625 051 12546.73 104.97 54794.80 88888.00 2014-02-20 01:39:28.750 051 12546.70 104.92 54794.82 88888.00 2014-02-20 01:39:28.875 051 12546.75 104.92 54794.78 88888.00 2014-02-20 01:39:29.000 051 12546.77 104.92 54794.78 88888.00 2014-02-20 01:39:29.125 051 12546.67 104.90 54794.82 88888.00 2014-02-20 01:39:29.250 051 12546.62 104.92 54794.80 88888.00 2014-02-20 01:39:29.375 051 12546.70 104.95 54794.78 88888.00 2014-02-20 01:39:29.500 051 12546.70 104.92 54794.80 88888.00 2014-02-20 01:39:29.625 051 12546.65 104.92 54794.80 88888.00 2014-02-20 01:39:29.750 051 12546.65 104.90 54794.78 88888.00 2014-02-20 01:39:29.875 051 12546.67 104.85 54794.78 88888.00 2014-02-20 01:39:30.000 051 12546.75 104.88 54794.80 88888.00 2014-02-20 01:39:30.125 051 12546.73 104.92 54794.80 88888.00 2014-02-20 01:39:30.250 051 12546.62 104.88 54794.82 88888.00 2014-02-20 01:39:30.375 051 12546.65 104.85 54794.82 88888.00 2014-02-20 01:39:30.500 051 12546.65 104.85 54794.80 88888.00 2014-02-20 01:39:30.625 051 12546.67 104.88 54794.80 88888.00 2014-02-20 01:39:30.750 051 12546.70 104.88 54794.82 88888.00 2014-02-20 01:39:30.875 051 12546.67 104.90 54794.82 88888.00 2014-02-20 01:39:31.000 051 12546.70 104.85 54794.80 88888.00 2014-02-20 01:39:31.125 051 12546.70 104.85 54794.82 88888.00 2014-02-20 01:39:31.250 051 12546.67 104.80 54794.80 88888.00 2014-02-20 01:39:31.375 051 12546.67 104.83 54794.78 88888.00 2014-02-20 01:39:31.500 051 12546.67 104.83 54794.78 88888.00 2014-02-20 01:39:31.625 051 12546.62 104.83 54794.78 88888.00 2014-02-20 01:39:31.750 051 12546.62 104.85 54794.75 88888.00 2014-02-20 01:39:31.875 051 12546.65 104.85 54794.78 88888.00 2014-02-20 01:39:32.000 051 12546.62 104.83 54794.78 88888.00 2014-02-20 01:39:32.125 051 12546.62 104.80 54794.75 88888.00 2014-02-20 01:39:32.250 051 12546.62 104.78 54794.78 88888.00 2014-02-20 01:39:32.375 051 12546.65 104.80 54794.78 88888.00 2014-02-20 01:39:32.500 051 12546.62 104.83 54794.80 88888.00 2014-02-20 01:39:32.625 051 12546.60 104.80 54794.80 88888.00 2014-02-20 01:39:32.750 051 12546.62 104.80 54794.80 88888.00 2014-02-20 01:39:32.875 051 12546.65 104.80 54794.80 88888.00 2014-02-20 01:39:33.000 051 12546.70 104.80 54794.78 88888.00 2014-02-20 01:39:33.125 051 12546.65 104.75 54794.75 88888.00 2014-02-20 01:39:33.250 051 12546.58 104.72 54794.80 88888.00 2014-02-20 01:39:33.375 051 12546.65 104.78 54794.78 88888.00 2014-02-20 01:39:33.500 051 12546.65 104.78 54794.80 88888.00 2014-02-20 01:39:33.625 051 12546.65 104.80 54794.80 88888.00 2014-02-20 01:39:33.750 051 12546.65 104.78 54794.82 88888.00 2014-02-20 01:39:33.875 051 12546.62 104.78 54794.80 88888.00 2014-02-20 01:39:34.000 051 12546.62 104.75 54794.78 88888.00 2014-02-20 01:39:34.125 051 12546.65 104.75 54794.78 88888.00 2014-02-20 01:39:34.250 051 12546.62 104.75 54794.80 88888.00 2014-02-20 01:39:34.375 051 12546.60 104.78 54794.80 88888.00 2014-02-20 01:39:34.500 051 12546.55 104.75 54794.78 88888.00 2014-02-20 01:39:34.625 051 12546.52 104.72 54794.78 88888.00 2014-02-20 01:39:34.750 051 12546.62 104.70 54794.78 88888.00 2014-02-20 01:39:34.875 051 12546.65 104.70 54794.78 88888.00 2014-02-20 01:39:35.000 051 12546.60 104.72 54794.75 88888.00 2014-02-20 01:39:35.125 051 12546.52 104.67 54794.75 88888.00 2014-02-20 01:39:35.250 051 12546.45 104.65 54794.72 88888.00 2014-02-20 01:39:35.375 051 12546.48 104.70 54794.72 88888.00 2014-02-20 01:39:35.500 051 12546.50 104.67 54794.75 88888.00 2014-02-20 01:39:35.625 051 12546.52 104.70 54794.78 88888.00 2014-02-20 01:39:35.750 051 12546.60 104.72 54794.78 88888.00 2014-02-20 01:39:35.875 051 12546.55 104.70 54794.75 88888.00 2014-02-20 01:39:36.000 051 12546.52 104.67 54794.72 88888.00 2014-02-20 01:39:36.125 051 12546.55 104.67 54794.78 88888.00 2014-02-20 01:39:36.250 051 12546.58 104.65 54794.78 88888.00 2014-02-20 01:39:36.375 051 12546.60 104.65 54794.78 88888.00 2014-02-20 01:39:36.500 051 12546.58 104.65 54794.78 88888.00 2014-02-20 01:39:36.625 051 12546.52 104.62 54794.78 88888.00 2014-02-20 01:39:36.750 051 12546.55 104.62 54794.78 88888.00 2014-02-20 01:39:36.875 051 12546.65 104.65 54794.75 88888.00 2014-02-20 01:39:37.000 051 12546.65 104.62 54794.72 88888.00 2014-02-20 01:39:37.125 051 12546.58 104.60 54794.78 88888.00 2014-02-20 01:39:37.250 051 12546.55 104.60 54794.78 88888.00 2014-02-20 01:39:37.375 051 12546.60 104.60 54794.78 88888.00 2014-02-20 01:39:37.500 051 12546.65 104.60 54794.78 88888.00 2014-02-20 01:39:37.625 051 12546.62 104.58 54794.75 88888.00 2014-02-20 01:39:37.750 051 12546.58 104.60 54794.78 88888.00 2014-02-20 01:39:37.875 051 12546.60 104.58 54794.72 88888.00 2014-02-20 01:39:38.000 051 12546.62 104.58 54794.78 88888.00 2014-02-20 01:39:38.125 051 12546.65 104.58 54794.78 88888.00 2014-02-20 01:39:38.250 051 12546.62 104.55 54794.75 88888.00 2014-02-20 01:39:38.375 051 12546.60 104.55 54794.75 88888.00 2014-02-20 01:39:38.500 051 12546.62 104.55 54794.75 88888.00 2014-02-20 01:39:38.625 051 12546.67 104.55 54794.78 88888.00 2014-02-20 01:39:38.750 051 12546.60 104.53 54794.78 88888.00 2014-02-20 01:39:38.875 051 12546.60 104.53 54794.80 88888.00 2014-02-20 01:39:39.000 051 12546.62 104.58 54794.80 88888.00 2014-02-20 01:39:39.125 051 12546.62 104.55 54794.75 88888.00 2014-02-20 01:39:39.250 051 12546.58 104.50 54794.75 88888.00 2014-02-20 01:39:39.375 051 12546.58 104.50 54794.75 88888.00 2014-02-20 01:39:39.500 051 12546.55 104.47 54794.78 88888.00 2014-02-20 01:39:39.625 051 12546.65 104.50 54794.80 88888.00 2014-02-20 01:39:39.750 051 12546.77 104.50 54794.78 88888.00 2014-02-20 01:39:39.875 051 12546.77 104.47 54794.75 88888.00 2014-02-20 01:39:40.000 051 12546.67 104.42 54794.72 88888.00 2014-02-20 01:39:40.125 051 12546.70 104.45 54794.72 88888.00 2014-02-20 01:39:40.250 051 12546.70 104.45 54794.75 88888.00 2014-02-20 01:39:40.375 051 12546.70 104.42 54794.72 88888.00 2014-02-20 01:39:40.500 051 12546.65 104.45 54794.72 88888.00 2014-02-20 01:39:40.625 051 12546.58 104.40 54794.72 88888.00 2014-02-20 01:39:40.750 051 12546.62 104.42 54794.75 88888.00 2014-02-20 01:39:40.875 051 12546.73 104.40 54794.75 88888.00 2014-02-20 01:39:41.000 051 12546.73 104.40 54794.75 88888.00 2014-02-20 01:39:41.125 051 12546.80 104.40 54794.72 88888.00 2014-02-20 01:39:41.250 051 12546.88 104.38 54794.75 88888.00 2014-02-20 01:39:41.375 051 12546.90 104.35 54794.72 88888.00 2014-02-20 01:39:41.500 051 12546.88 104.38 54794.78 88888.00 2014-02-20 01:39:41.625 051 12546.80 104.40 54794.75 88888.00 2014-02-20 01:39:41.750 051 12546.75 104.35 54794.72 88888.00 2014-02-20 01:39:41.875 051 12546.70 104.38 54794.72 88888.00 2014-02-20 01:39:42.000 051 12546.77 104.33 54794.75 88888.00 2014-02-20 01:39:42.125 051 12546.77 104.33 54794.72 88888.00 2014-02-20 01:39:42.250 051 12546.67 104.30 54794.75 88888.00 2014-02-20 01:39:42.375 051 12546.73 104.33 54794.72 88888.00 2014-02-20 01:39:42.500 051 12546.70 104.30 54794.72 88888.00 2014-02-20 01:39:42.625 051 12546.75 104.30 54794.70 88888.00 2014-02-20 01:39:42.750 051 12546.75 104.28 54794.72 88888.00 2014-02-20 01:39:42.875 051 12546.75 104.28 54794.72 88888.00 2014-02-20 01:39:43.000 051 12546.75 104.28 54794.72 88888.00 2014-02-20 01:39:43.125 051 12546.75 104.25 54794.75 88888.00 2014-02-20 01:39:43.250 051 12546.75 104.22 54794.75 88888.00 2014-02-20 01:39:43.375 051 12546.77 104.22 54794.70 88888.00 2014-02-20 01:39:43.500 051 12546.83 104.20 54794.70 88888.00 2014-02-20 01:39:43.625 051 12546.83 104.22 54794.72 88888.00 2014-02-20 01:39:43.750 051 12546.83 104.25 54794.72 88888.00 2014-02-20 01:39:43.875 051 12546.83 104.22 54794.75 88888.00 2014-02-20 01:39:44.000 051 12546.77 104.20 54794.70 88888.00 2014-02-20 01:39:44.125 051 12546.77 104.17 54794.70 88888.00 2014-02-20 01:39:44.250 051 12546.80 104.17 54794.72 88888.00 2014-02-20 01:39:44.375 051 12546.85 104.20 54794.75 88888.00 2014-02-20 01:39:44.500 051 12546.88 104.17 54794.72 88888.00 2014-02-20 01:39:44.625 051 12546.88 104.17 54794.75 88888.00 2014-02-20 01:39:44.750 051 12546.90 104.20 54794.75 88888.00 2014-02-20 01:39:44.875 051 12546.88 104.17 54794.75 88888.00 2014-02-20 01:39:45.000 051 12546.83 104.15 54794.72 88888.00 2014-02-20 01:39:45.125 051 12546.77 104.15 54794.72 88888.00 2014-02-20 01:39:45.250 051 12546.73 104.10 54794.70 88888.00 2014-02-20 01:39:45.375 051 12546.80 104.10 54794.70 88888.00 2014-02-20 01:39:45.500 051 12546.77 104.12 54794.72 88888.00 2014-02-20 01:39:45.625 051 12546.83 104.15 54794.75 88888.00 2014-02-20 01:39:45.750 051 12546.95 104.12 54794.75 88888.00 2014-02-20 01:39:45.875 051 12546.90 104.12 54794.75 88888.00 2014-02-20 01:39:46.000 051 12546.88 104.10 54794.72 88888.00 2014-02-20 01:39:46.125 051 12546.83 104.08 54794.72 88888.00 2014-02-20 01:39:46.250 051 12546.83 104.05 54794.75 88888.00 2014-02-20 01:39:46.375 051 12546.80 104.05 54794.72 88888.00 2014-02-20 01:39:46.500 051 12546.77 104.03 54794.75 88888.00 2014-02-20 01:39:46.625 051 12546.83 104.03 54794.75 88888.00 2014-02-20 01:39:46.750 051 12546.83 104.00 54794.72 88888.00 2014-02-20 01:39:46.875 051 12546.80 103.97 54794.70 88888.00 2014-02-20 01:39:47.000 051 12546.85 103.97 54794.72 88888.00 2014-02-20 01:39:47.125 051 12546.80 104.00 54794.75 88888.00 2014-02-20 01:39:47.250 051 12546.75 104.03 54794.78 88888.00 2014-02-20 01:39:47.375 051 12546.83 104.03 54794.72 88888.00 2014-02-20 01:39:47.500 051 12546.88 104.00 54794.70 88888.00 2014-02-20 01:39:47.625 051 12546.90 103.97 54794.70 88888.00 2014-02-20 01:39:47.750 051 12546.88 103.95 54794.72 88888.00 2014-02-20 01:39:47.875 051 12546.88 103.90 54794.72 88888.00 2014-02-20 01:39:48.000 051 12546.90 103.95 54794.70 88888.00 2014-02-20 01:39:48.125 051 12546.92 103.97 54794.75 88888.00 2014-02-20 01:39:48.250 051 12546.85 103.92 54794.75 88888.00 2014-02-20 01:39:48.375 051 12546.83 103.92 54794.78 88888.00 2014-02-20 01:39:48.500 051 12546.92 103.92 54794.72 88888.00 2014-02-20 01:39:48.625 051 12546.95 103.95 54794.70 88888.00 2014-02-20 01:39:48.750 051 12547.00 103.90 54794.75 88888.00 2014-02-20 01:39:48.875 051 12547.00 103.90 54794.72 88888.00 2014-02-20 01:39:49.000 051 12546.90 103.88 54794.68 88888.00 2014-02-20 01:39:49.125 051 12546.83 103.85 54794.68 88888.00 2014-02-20 01:39:49.250 051 12546.88 103.85 54794.70 88888.00 2014-02-20 01:39:49.375 051 12546.95 103.90 54794.70 88888.00 2014-02-20 01:39:49.500 051 12546.98 103.90 54794.72 88888.00 2014-02-20 01:39:49.625 051 12546.95 103.88 54794.72 88888.00 2014-02-20 01:39:49.750 051 12546.98 103.83 54794.70 88888.00 2014-02-20 01:39:49.875 051 12546.92 103.80 54794.72 88888.00 2014-02-20 01:39:50.000 051 12546.92 103.80 54794.72 88888.00 2014-02-20 01:39:50.125 051 12546.92 103.83 54794.75 88888.00 2014-02-20 01:39:50.250 051 12546.95 103.80 54794.75 88888.00 2014-02-20 01:39:50.375 051 12546.98 103.75 54794.72 88888.00 2014-02-20 01:39:50.500 051 12546.95 103.75 54794.72 88888.00 2014-02-20 01:39:50.625 051 12546.98 103.75 54794.78 88888.00 2014-02-20 01:39:50.750 051 12547.00 103.83 54794.75 88888.00 2014-02-20 01:39:50.875 051 12546.98 103.78 54794.72 88888.00 2014-02-20 01:39:51.000 051 12547.02 103.75 54794.68 88888.00 2014-02-20 01:39:51.125 051 12547.02 103.78 54794.70 88888.00 2014-02-20 01:39:51.250 051 12546.98 103.70 54794.72 88888.00 2014-02-20 01:39:51.375 051 12547.00 103.67 54794.72 88888.00 2014-02-20 01:39:51.500 051 12546.90 103.70 54794.70 88888.00 2014-02-20 01:39:51.625 051 12546.92 103.70 54794.70 88888.00 2014-02-20 01:39:51.750 051 12546.98 103.70 54794.70 88888.00 2014-02-20 01:39:51.875 051 12546.92 103.62 54794.68 88888.00 2014-02-20 01:39:52.000 051 12546.92 103.62 54794.70 88888.00 2014-02-20 01:39:52.125 051 12546.88 103.62 54794.70 88888.00 2014-02-20 01:39:52.250 051 12546.83 103.62 54794.72 88888.00 2014-02-20 01:39:52.375 051 12546.88 103.65 54794.72 88888.00 2014-02-20 01:39:52.500 051 12546.98 103.62 54794.70 88888.00 2014-02-20 01:39:52.625 051 12547.08 103.60 54794.70 88888.00 2014-02-20 01:39:52.750 051 12547.10 103.60 54794.68 88888.00 2014-02-20 01:39:52.875 051 12547.08 103.62 54794.68 88888.00 2014-02-20 01:39:53.000 051 12547.02 103.60 54794.68 88888.00 2014-02-20 01:39:53.125 051 12547.05 103.60 54794.70 88888.00 2014-02-20 01:39:53.250 051 12546.95 103.58 54794.68 88888.00 2014-02-20 01:39:53.375 051 12546.98 103.58 54794.70 88888.00 2014-02-20 01:39:53.500 051 12547.05 103.60 54794.70 88888.00 2014-02-20 01:39:53.625 051 12547.00 103.60 54794.70 88888.00 2014-02-20 01:39:53.750 051 12547.02 103.58 54794.72 88888.00 2014-02-20 01:39:53.875 051 12547.02 103.55 54794.70 88888.00 2014-02-20 01:39:54.000 051 12547.00 103.53 54794.70 88888.00 2014-02-20 01:39:54.125 051 12546.92 103.53 54794.72 88888.00 2014-02-20 01:39:54.250 051 12546.80 103.50 54794.70 88888.00 2014-02-20 01:39:54.375 051 12546.83 103.53 54794.68 88888.00 2014-02-20 01:39:54.500 051 12546.80 103.50 54794.68 88888.00 2014-02-20 01:39:54.625 051 12546.80 103.50 54794.68 88888.00 2014-02-20 01:39:54.750 051 12546.90 103.50 54794.65 88888.00 2014-02-20 01:39:54.875 051 12546.95 103.53 54794.65 88888.00 2014-02-20 01:39:55.000 051 12546.92 103.50 54794.65 88888.00 2014-02-20 01:39:55.125 051 12546.90 103.53 54794.68 88888.00 2014-02-20 01:39:55.250 051 12546.85 103.50 54794.70 88888.00 2014-02-20 01:39:55.375 051 12546.90 103.47 54794.70 88888.00 2014-02-20 01:39:55.500 051 12546.92 103.45 54794.68 88888.00 2014-02-20 01:39:55.625 051 12546.88 103.45 54794.68 88888.00 2014-02-20 01:39:55.750 051 12546.92 103.47 54794.68 88888.00 2014-02-20 01:39:55.875 051 12546.90 103.42 54794.70 88888.00 2014-02-20 01:39:56.000 051 12546.83 103.42 54794.68 88888.00 2014-02-20 01:39:56.125 051 12546.77 103.42 54794.68 88888.00 2014-02-20 01:39:56.250 051 12546.75 103.40 54794.68 88888.00 2014-02-20 01:39:56.375 051 12546.83 103.40 54794.70 88888.00 2014-02-20 01:39:56.500 051 12546.90 103.40 54794.70 88888.00 2014-02-20 01:39:56.625 051 12546.95 103.40 54794.70 88888.00 2014-02-20 01:39:56.750 051 12546.95 103.40 54794.72 88888.00 2014-02-20 01:39:56.875 051 12546.90 103.40 54794.70 88888.00 2014-02-20 01:39:57.000 051 12546.85 103.45 54794.65 88888.00 2014-02-20 01:39:57.125 051 12546.88 103.45 54794.70 88888.00 2014-02-20 01:39:57.250 051 12546.88 103.42 54794.70 88888.00 2014-02-20 01:39:57.375 051 12546.85 103.40 54794.68 88888.00 2014-02-20 01:39:57.500 051 12546.80 103.40 54794.68 88888.00 2014-02-20 01:39:57.625 051 12546.80 103.40 54794.68 88888.00 2014-02-20 01:39:57.750 051 12546.85 103.40 54794.68 88888.00 2014-02-20 01:39:57.875 051 12546.90 103.40 54794.68 88888.00 2014-02-20 01:39:58.000 051 12546.90 103.40 54794.65 88888.00 2014-02-20 01:39:58.125 051 12546.95 103.40 54794.65 88888.00 2014-02-20 01:39:58.250 051 12546.92 103.40 54794.65 88888.00 2014-02-20 01:39:58.375 051 12546.92 103.40 54794.65 88888.00 2014-02-20 01:39:58.500 051 12546.90 103.35 54794.68 88888.00 2014-02-20 01:39:58.625 051 12546.88 103.35 54794.68 88888.00 2014-02-20 01:39:58.750 051 12546.92 103.38 54794.68 88888.00 2014-02-20 01:39:58.875 051 12546.90 103.35 54794.65 88888.00 2014-02-20 01:39:59.000 051 12546.88 103.33 54794.65 88888.00 2014-02-20 01:39:59.125 051 12546.85 103.35 54794.65 88888.00 2014-02-20 01:39:59.250 051 12546.85 103.35 54794.65 88888.00 2014-02-20 01:39:59.375 051 12546.95 103.35 54794.68 88888.00 2014-02-20 01:39:59.500 051 12546.98 103.35 54794.65 88888.00 2014-02-20 01:39:59.625 051 12546.90 103.35 54794.65 88888.00 2014-02-20 01:39:59.750 051 12546.90 103.35 54794.65 88888.00 2014-02-20 01:39:59.875 051 12546.88 103.35 54794.68 88888.00 2014-02-20 01:40:00.000 051 12546.80 103.33 54794.65 88888.00 2014-02-20 01:40:00.125 051 12546.75 103.35 54794.65 88888.00 2014-02-20 01:40:00.250 051 12546.77 103.33 54794.68 88888.00 2014-02-20 01:40:00.375 051 12546.80 103.33 54794.68 88888.00 2014-02-20 01:40:00.500 051 12546.75 103.35 54794.68 88888.00 2014-02-20 01:40:00.625 051 12546.77 103.35 54794.68 88888.00 2014-02-20 01:40:00.750 051 12546.80 103.35 54794.68 88888.00 2014-02-20 01:40:00.875 051 12546.83 103.33 54794.68 88888.00 2014-02-20 01:40:01.000 051 12546.83 103.33 54794.65 88888.00 2014-02-20 01:40:01.125 051 12546.83 103.30 54794.68 88888.00 2014-02-20 01:40:01.250 051 12546.77 103.30 54794.68 88888.00 2014-02-20 01:40:01.375 051 12546.83 103.30 54794.68 88888.00 2014-02-20 01:40:01.500 051 12546.83 103.30 54794.62 88888.00 2014-02-20 01:40:01.625 051 12546.75 103.33 54794.60 88888.00 2014-02-20 01:40:01.750 051 12546.70 103.33 54794.62 88888.00 2014-02-20 01:40:01.875 051 12546.67 103.33 54794.62 88888.00 2014-02-20 01:40:02.000 051 12546.77 103.28 54794.60 88888.00 2014-02-20 01:40:02.125 051 12546.80 103.30 54794.62 88888.00 2014-02-20 01:40:02.250 051 12546.77 103.30 54794.62 88888.00 2014-02-20 01:40:02.375 051 12546.77 103.33 54794.62 88888.00 2014-02-20 01:40:02.500 051 12546.83 103.35 54794.65 88888.00 2014-02-20 01:40:02.625 051 12546.80 103.35 54794.62 88888.00 2014-02-20 01:40:02.750 051 12546.83 103.30 54794.62 88888.00 2014-02-20 01:40:02.875 051 12546.75 103.33 54794.62 88888.00 2014-02-20 01:40:03.000 051 12546.77 103.30 54794.60 88888.00 2014-02-20 01:40:03.125 051 12546.75 103.33 54794.62 88888.00 2014-02-20 01:40:03.250 051 12546.70 103.33 54794.62 88888.00 2014-02-20 01:40:03.375 051 12546.77 103.33 54794.62 88888.00 2014-02-20 01:40:03.500 051 12546.75 103.33 54794.60 88888.00 2014-02-20 01:40:03.625 051 12546.75 103.33 54794.60 88888.00 2014-02-20 01:40:03.750 051 12546.77 103.33 54794.57 88888.00 2014-02-20 01:40:03.875 051 12546.80 103.35 54794.57 88888.00 2014-02-20 01:40:04.000 051 12546.77 103.35 54794.57 88888.00 2014-02-20 01:40:04.125 051 12546.77 103.33 54794.60 88888.00 2014-02-20 01:40:04.250 051 12546.75 103.33 54794.60 88888.00 2014-02-20 01:40:04.375 051 12546.80 103.33 54794.57 88888.00 2014-02-20 01:40:04.500 051 12546.88 103.35 54794.55 88888.00 2014-02-20 01:40:04.625 051 12546.92 103.33 54794.55 88888.00 2014-02-20 01:40:04.750 051 12546.88 103.33 54794.55 88888.00 2014-02-20 01:40:04.875 051 12546.80 103.35 54794.55 88888.00 2014-02-20 01:40:05.000 051 12546.83 103.30 54794.55 88888.00 2014-02-20 01:40:05.125 051 12546.85 103.33 54794.55 88888.00 2014-02-20 01:40:05.250 051 12546.83 103.33 54794.55 88888.00 2014-02-20 01:40:05.375 051 12546.88 103.38 54794.57 88888.00 2014-02-20 01:40:05.500 051 12546.88 103.38 54794.55 88888.00 2014-02-20 01:40:05.625 051 12546.90 103.40 54794.53 88888.00 2014-02-20 01:40:05.750 051 12546.88 103.40 54794.53 88888.00 2014-02-20 01:40:05.875 051 12546.85 103.40 54794.55 88888.00 2014-02-20 01:40:06.000 051 12546.85 103.35 54794.55 88888.00 2014-02-20 01:40:06.125 051 12546.90 103.35 54794.53 88888.00 2014-02-20 01:40:06.250 051 12546.88 103.38 54794.55 88888.00 2014-02-20 01:40:06.375 051 12546.88 103.40 54794.57 88888.00 2014-02-20 01:40:06.500 051 12546.85 103.42 54794.57 88888.00 2014-02-20 01:40:06.625 051 12546.88 103.35 54794.57 88888.00 2014-02-20 01:40:06.750 051 12546.90 103.38 54794.55 88888.00 2014-02-20 01:40:06.875 051 12546.85 103.38 54794.57 88888.00 2014-02-20 01:40:07.000 051 12546.90 103.40 54794.55 88888.00 2014-02-20 01:40:07.125 051 12546.92 103.35 54794.53 88888.00 2014-02-20 01:40:07.250 051 12546.85 103.35 54794.55 88888.00 2014-02-20 01:40:07.375 051 12546.85 103.40 54794.55 88888.00 2014-02-20 01:40:07.500 051 12546.85 103.40 54794.53 88888.00 2014-02-20 01:40:07.625 051 12546.80 103.40 54794.53 88888.00 2014-02-20 01:40:07.750 051 12546.77 103.40 54794.53 88888.00 2014-02-20 01:40:07.875 051 12546.83 103.40 54794.53 88888.00 2014-02-20 01:40:08.000 051 12546.80 103.38 54794.50 88888.00 2014-02-20 01:40:08.125 051 12546.67 103.38 54794.53 88888.00 2014-02-20 01:40:08.250 051 12546.67 103.42 54794.50 88888.00 2014-02-20 01:40:08.375 051 12546.80 103.45 54794.50 88888.00 2014-02-20 01:40:08.500 051 12546.77 103.45 54794.53 88888.00 2014-02-20 01:40:08.625 051 12546.75 103.40 54794.53 88888.00 2014-02-20 01:40:08.750 051 12546.77 103.40 54794.53 88888.00 2014-02-20 01:40:08.875 051 12546.83 103.42 54794.53 88888.00 2014-02-20 01:40:09.000 051 12546.83 103.42 54794.53 88888.00 2014-02-20 01:40:09.125 051 12546.83 103.45 54794.53 88888.00 2014-02-20 01:40:09.250 051 12546.80 103.42 54794.50 88888.00 2014-02-20 01:40:09.375 051 12546.80 103.42 54794.53 88888.00 2014-02-20 01:40:09.500 051 12546.80 103.47 54794.53 88888.00 2014-02-20 01:40:09.625 051 12546.77 103.45 54794.50 88888.00 2014-02-20 01:40:09.750 051 12546.73 103.42 54794.47 88888.00 2014-02-20 01:40:09.875 051 12546.75 103.42 54794.47 88888.00 2014-02-20 01:40:10.000 051 12546.80 103.45 54794.45 88888.00 2014-02-20 01:40:10.125 051 12546.85 103.45 54794.47 88888.00 2014-02-20 01:40:10.250 051 12546.83 103.42 54794.45 88888.00 2014-02-20 01:40:10.375 051 12546.88 103.42 54794.45 88888.00 2014-02-20 01:40:10.500 051 12546.88 103.47 54794.45 88888.00 2014-02-20 01:40:10.625 051 12546.85 103.47 54794.50 88888.00 2014-02-20 01:40:10.750 051 12546.88 103.47 54794.50 88888.00 2014-02-20 01:40:10.875 051 12546.83 103.47 54794.47 88888.00 2014-02-20 01:40:11.000 051 12546.83 103.47 54794.47 88888.00 2014-02-20 01:40:11.125 051 12546.83 103.53 54794.50 88888.00 2014-02-20 01:40:11.250 051 12546.77 103.47 54794.50 88888.00 2014-02-20 01:40:11.375 051 12546.80 103.50 54794.47 88888.00 2014-02-20 01:40:11.500 051 12546.80 103.50 54794.45 88888.00 2014-02-20 01:40:11.625 051 12546.80 103.50 54794.45 88888.00 2014-02-20 01:40:11.750 051 12546.80 103.53 54794.45 88888.00 2014-02-20 01:40:11.875 051 12546.75 103.50 54794.47 88888.00 2014-02-20 01:40:12.000 051 12546.85 103.50 54794.45 88888.00 2014-02-20 01:40:12.125 051 12546.85 103.53 54794.45 88888.00 2014-02-20 01:40:12.250 051 12546.83 103.55 54794.50 88888.00 2014-02-20 01:40:12.375 051 12546.88 103.50 54794.47 88888.00 2014-02-20 01:40:12.500 051 12546.90 103.53 54794.45 88888.00 2014-02-20 01:40:12.625 051 12546.83 103.55 54794.47 88888.00 2014-02-20 01:40:12.750 051 12546.77 103.58 54794.47 88888.00 2014-02-20 01:40:12.875 051 12546.80 103.58 54794.47 88888.00 2014-02-20 01:40:13.000 051 12546.90 103.55 54794.45 88888.00 2014-02-20 01:40:13.125 051 12546.95 103.53 54794.47 88888.00 2014-02-20 01:40:13.250 051 12546.88 103.53 54794.45 88888.00 2014-02-20 01:40:13.375 051 12546.88 103.55 54794.43 88888.00 2014-02-20 01:40:13.500 051 12546.88 103.55 54794.45 88888.00 2014-02-20 01:40:13.625 051 12546.90 103.53 54794.45 88888.00 2014-02-20 01:40:13.750 051 12546.85 103.53 54794.45 88888.00 2014-02-20 01:40:13.875 051 12546.90 103.53 54794.43 88888.00 2014-02-20 01:40:14.000 051 12546.92 103.55 54794.43 88888.00 2014-02-20 01:40:14.125 051 12546.88 103.50 54794.43 88888.00 2014-02-20 01:40:14.250 051 12546.83 103.50 54794.43 88888.00 2014-02-20 01:40:14.375 051 12546.88 103.53 54794.45 88888.00 2014-02-20 01:40:14.500 051 12546.98 103.53 54794.47 88888.00 2014-02-20 01:40:14.625 051 12546.98 103.53 54794.45 88888.00 2014-02-20 01:40:14.750 051 12546.90 103.53 54794.43 88888.00 2014-02-20 01:40:14.875 051 12546.92 103.50 54794.40 88888.00 2014-02-20 01:40:15.000 051 12546.98 103.47 54794.40 88888.00 2014-02-20 01:40:15.125 051 12546.98 103.50 54794.43 88888.00 2014-02-20 01:40:15.250 051 12546.88 103.47 54794.40 88888.00 2014-02-20 01:40:15.375 051 12546.83 103.47 54794.40 88888.00 2014-02-20 01:40:15.500 051 12546.85 103.50 54794.40 88888.00 2014-02-20 01:40:15.625 051 12546.88 103.50 54794.40 88888.00 2014-02-20 01:40:15.750 051 12546.90 103.50 54794.38 88888.00 2014-02-20 01:40:15.875 051 12546.95 103.47 54794.40 88888.00 2014-02-20 01:40:16.000 051 12546.92 103.50 54794.40 88888.00 2014-02-20 01:40:16.125 051 12546.88 103.53 54794.43 88888.00 2014-02-20 01:40:16.250 051 12546.88 103.55 54794.40 88888.00 2014-02-20 01:40:16.375 051 12546.90 103.50 54794.40 88888.00 2014-02-20 01:40:16.500 051 12546.92 103.45 54794.40 88888.00 2014-02-20 01:40:16.625 051 12546.92 103.47 54794.40 88888.00 2014-02-20 01:40:16.750 051 12546.92 103.53 54794.40 88888.00 2014-02-20 01:40:16.875 051 12546.90 103.53 54794.43 88888.00 2014-02-20 01:40:17.000 051 12546.92 103.47 54794.40 88888.00 2014-02-20 01:40:17.125 051 12546.95 103.47 54794.40 88888.00 2014-02-20 01:40:17.250 051 12546.95 103.50 54794.43 88888.00 2014-02-20 01:40:17.375 051 12546.95 103.53 54794.45 88888.00 2014-02-20 01:40:17.500 051 12546.95 103.47 54794.45 88888.00 2014-02-20 01:40:17.625 051 12546.98 103.45 54794.43 88888.00 2014-02-20 01:40:17.750 051 12546.98 103.45 54794.43 88888.00 2014-02-20 01:40:17.875 051 12546.95 103.47 54794.40 88888.00 2014-02-20 01:40:18.000 051 12547.00 103.45 54794.40 88888.00 2014-02-20 01:40:18.125 051 12547.00 103.45 54794.43 88888.00 2014-02-20 01:40:18.250 051 12546.95 103.47 54794.40 88888.00 2014-02-20 01:40:18.375 051 12546.92 103.47 54794.40 88888.00 2014-02-20 01:40:18.500 051 12546.92 103.45 54794.40 88888.00 2014-02-20 01:40:18.625 051 12546.92 103.42 54794.43 88888.00 2014-02-20 01:40:18.750 051 12546.98 103.42 54794.40 88888.00 2014-02-20 01:40:18.875 051 12547.02 103.42 54794.40 88888.00 2014-02-20 01:40:19.000 051 12547.02 103.42 54794.40 88888.00 2014-02-20 01:40:19.125 051 12546.98 103.40 54794.38 88888.00 2014-02-20 01:40:19.250 051 12546.90 103.42 54794.38 88888.00 2014-02-20 01:40:19.375 051 12546.92 103.42 54794.40 88888.00 2014-02-20 01:40:19.500 051 12546.98 103.42 54794.40 88888.00 2014-02-20 01:40:19.625 051 12546.98 103.40 54794.38 88888.00 2014-02-20 01:40:19.750 051 12547.05 103.40 54794.38 88888.00 2014-02-20 01:40:19.875 051 12547.05 103.42 54794.38 88888.00 2014-02-20 01:40:20.000 051 12546.98 103.42 54794.38 88888.00 2014-02-20 01:40:20.125 051 12546.92 103.42 54794.40 88888.00 2014-02-20 01:40:20.250 051 12546.92 103.42 54794.40 88888.00 2014-02-20 01:40:20.375 051 12547.00 103.45 54794.38 88888.00 2014-02-20 01:40:20.500 051 12547.05 103.45 54794.40 88888.00 2014-02-20 01:40:20.625 051 12547.10 103.42 54794.40 88888.00 2014-02-20 01:40:20.750 051 12547.08 103.42 54794.43 88888.00 2014-02-20 01:40:20.875 051 12546.95 103.40 54794.43 88888.00 2014-02-20 01:40:21.000 051 12546.90 103.42 54794.43 88888.00 2014-02-20 01:40:21.125 051 12546.95 103.42 54794.43 88888.00 2014-02-20 01:40:21.250 051 12546.92 103.40 54794.40 88888.00 2014-02-20 01:40:21.375 051 12546.95 103.40 54794.38 88888.00 2014-02-20 01:40:21.500 051 12546.92 103.40 54794.38 88888.00 2014-02-20 01:40:21.625 051 12546.92 103.40 54794.38 88888.00 2014-02-20 01:40:21.750 051 12546.92 103.38 54794.38 88888.00 2014-02-20 01:40:21.875 051 12546.88 103.35 54794.38 88888.00 2014-02-20 01:40:22.000 051 12546.83 103.35 54794.38 88888.00 2014-02-20 01:40:22.125 051 12546.83 103.38 54794.38 88888.00 2014-02-20 01:40:22.250 051 12546.83 103.35 54794.40 88888.00 2014-02-20 01:40:22.375 051 12546.90 103.40 54794.38 88888.00 2014-02-20 01:40:22.500 051 12546.90 103.40 54794.35 88888.00 2014-02-20 01:40:22.625 051 12546.88 103.35 54794.35 88888.00 2014-02-20 01:40:22.750 051 12546.88 103.33 54794.38 88888.00 2014-02-20 01:40:22.875 051 12546.90 103.33 54794.38 88888.00 2014-02-20 01:40:23.000 051 12546.98 103.35 54794.38 88888.00 2014-02-20 01:40:23.125 051 12547.00 103.40 54794.38 88888.00 2014-02-20 01:40:23.250 051 12546.90 103.35 54794.40 88888.00 2014-02-20 01:40:23.375 051 12546.98 103.38 54794.38 88888.00 2014-02-20 01:40:23.500 051 12546.92 103.35 54794.38 88888.00 2014-02-20 01:40:23.625 051 12546.85 103.35 54794.38 88888.00 2014-02-20 01:40:23.750 051 12546.85 103.33 54794.40 88888.00 2014-02-20 01:40:23.875 051 12546.85 103.33 54794.38 88888.00 2014-02-20 01:40:24.000 051 12546.92 103.30 54794.35 88888.00 2014-02-20 01:40:24.125 051 12546.95 103.25 54794.38 88888.00 2014-02-20 01:40:24.250 051 12546.92 103.25 54794.40 88888.00 2014-02-20 01:40:24.375 051 12546.98 103.30 54794.38 88888.00 2014-02-20 01:40:24.500 051 12546.95 103.28 54794.35 88888.00 2014-02-20 01:40:24.625 051 12546.95 103.25 54794.38 88888.00 2014-02-20 01:40:24.750 051 12546.98 103.28 54794.40 88888.00 2014-02-20 01:40:24.875 051 12547.02 103.28 54794.40 88888.00 2014-02-20 01:40:25.000 051 12546.95 103.28 54794.40 88888.00 2014-02-20 01:40:25.125 051 12546.95 103.28 54794.40 88888.00 2014-02-20 01:40:25.250 051 12546.90 103.28 54794.40 88888.00 2014-02-20 01:40:25.375 051 12546.92 103.28 54794.40 88888.00 2014-02-20 01:40:25.500 051 12546.92 103.28 54794.40 88888.00 2014-02-20 01:40:25.625 051 12546.92 103.25 54794.40 88888.00 2014-02-20 01:40:25.750 051 12546.90 103.25 54794.40 88888.00 2014-02-20 01:40:25.875 051 12546.88 103.25 54794.40 88888.00 2014-02-20 01:40:26.000 051 12546.85 103.25 54794.38 88888.00 2014-02-20 01:40:26.125 051 12546.85 103.25 54794.38 88888.00 2014-02-20 01:40:26.250 051 12546.83 103.25 54794.40 88888.00 2014-02-20 01:40:26.375 051 12546.92 103.22 54794.40 88888.00 2014-02-20 01:40:26.500 051 12546.90 103.25 54794.40 88888.00 2014-02-20 01:40:26.625 051 12546.88 103.25 54794.40 88888.00 2014-02-20 01:40:26.750 051 12546.85 103.22 54794.43 88888.00 2014-02-20 01:40:26.875 051 12546.90 103.22 54794.43 88888.00 2014-02-20 01:40:27.000 051 12546.88 103.25 54794.40 88888.00 2014-02-20 01:40:27.125 051 12546.83 103.22 54794.40 88888.00 2014-02-20 01:40:27.250 051 12546.80 103.20 54794.40 88888.00 2014-02-20 01:40:27.375 051 12546.83 103.22 54794.40 88888.00 2014-02-20 01:40:27.500 051 12546.85 103.22 54794.40 88888.00 2014-02-20 01:40:27.625 051 12546.85 103.22 54794.43 88888.00 2014-02-20 01:40:27.750 051 12546.90 103.20 54794.40 88888.00 2014-02-20 01:40:27.875 051 12546.85 103.20 54794.38 88888.00 2014-02-20 01:40:28.000 051 12546.88 103.17 54794.35 88888.00 2014-02-20 01:40:28.125 051 12546.88 103.20 54794.38 88888.00 2014-02-20 01:40:28.250 051 12546.85 103.17 54794.38 88888.00 2014-02-20 01:40:28.375 051 12546.90 103.17 54794.40 88888.00 2014-02-20 01:40:28.500 051 12546.90 103.22 54794.40 88888.00 2014-02-20 01:40:28.625 051 12546.88 103.17 54794.40 88888.00 2014-02-20 01:40:28.750 051 12546.85 103.15 54794.40 88888.00 2014-02-20 01:40:28.875 051 12546.92 103.17 54794.40 88888.00 2014-02-20 01:40:29.000 051 12546.90 103.15 54794.40 88888.00 2014-02-20 01:40:29.125 051 12546.85 103.17 54794.40 88888.00 2014-02-20 01:40:29.250 051 12546.73 103.17 54794.43 88888.00 2014-02-20 01:40:29.375 051 12546.73 103.15 54794.40 88888.00 2014-02-20 01:40:29.500 051 12546.75 103.15 54794.40 88888.00 2014-02-20 01:40:29.625 051 12546.80 103.15 54794.43 88888.00 2014-02-20 01:40:29.750 051 12546.77 103.15 54794.43 88888.00 2014-02-20 01:40:29.875 051 12546.73 103.15 54794.40 88888.00 2014-02-20 01:40:30.000 051 12546.73 103.15 54794.40 88888.00 2014-02-20 01:40:30.125 051 12546.73 103.15 54794.40 88888.00 2014-02-20 01:40:30.250 051 12546.67 103.15 54794.38 88888.00 2014-02-20 01:40:30.375 051 12546.75 103.15 54794.40 88888.00 2014-02-20 01:40:30.500 051 12546.75 103.17 54794.40 88888.00 2014-02-20 01:40:30.625 051 12546.70 103.15 54794.40 88888.00 2014-02-20 01:40:30.750 051 12546.62 103.12 54794.40 88888.00 2014-02-20 01:40:30.875 051 12546.67 103.12 54794.38 88888.00 2014-02-20 01:40:31.000 051 12546.65 103.12 54794.38 88888.00 2014-02-20 01:40:31.125 051 12546.58 103.15 54794.38 88888.00 2014-02-20 01:40:31.250 051 12546.55 103.10 54794.40 88888.00 2014-02-20 01:40:31.375 051 12546.58 103.12 54794.40 88888.00 2014-02-20 01:40:31.500 051 12546.62 103.12 54794.38 88888.00 2014-02-20 01:40:31.625 051 12546.62 103.12 54794.40 88888.00 2014-02-20 01:40:31.750 051 12546.58 103.12 54794.40 88888.00 2014-02-20 01:40:31.875 051 12546.60 103.15 54794.38 88888.00 2014-02-20 01:40:32.000 051 12546.67 103.15 54794.38 88888.00 2014-02-20 01:40:32.125 051 12546.67 103.15 54794.38 88888.00 2014-02-20 01:40:32.250 051 12546.60 103.12 54794.38 88888.00 2014-02-20 01:40:32.375 051 12546.65 103.12 54794.40 88888.00 2014-02-20 01:40:32.500 051 12546.67 103.15 54794.40 88888.00 2014-02-20 01:40:32.625 051 12546.60 103.12 54794.38 88888.00 2014-02-20 01:40:32.750 051 12546.58 103.10 54794.38 88888.00 2014-02-20 01:40:32.875 051 12546.60 103.10 54794.35 88888.00 2014-02-20 01:40:33.000 051 12546.62 103.08 54794.35 88888.00 2014-02-20 01:40:33.125 051 12546.67 103.05 54794.38 88888.00 2014-02-20 01:40:33.250 051 12546.62 103.08 54794.40 88888.00 2014-02-20 01:40:33.375 051 12546.60 103.08 54794.40 88888.00 2014-02-20 01:40:33.500 051 12546.60 103.10 54794.40 88888.00 2014-02-20 01:40:33.625 051 12546.65 103.10 54794.40 88888.00 2014-02-20 01:40:33.750 051 12546.60 103.08 54794.40 88888.00 2014-02-20 01:40:33.875 051 12546.52 103.08 54794.38 88888.00 2014-02-20 01:40:34.000 051 12546.50 103.05 54794.35 88888.00 2014-02-20 01:40:34.125 051 12546.55 103.05 54794.38 88888.00 2014-02-20 01:40:34.250 051 12546.55 103.05 54794.38 88888.00 2014-02-20 01:40:34.375 051 12546.58 103.08 54794.38 88888.00 2014-02-20 01:40:34.500 051 12546.55 103.05 54794.35 88888.00 2014-02-20 01:40:34.625 051 12546.58 103.03 54794.35 88888.00 2014-02-20 01:40:34.750 051 12546.58 103.05 54794.35 88888.00 2014-02-20 01:40:34.875 051 12546.55 103.08 54794.32 88888.00 2014-02-20 01:40:35.000 051 12546.52 103.08 54794.32 88888.00 2014-02-20 01:40:35.125 051 12546.58 103.03 54794.35 88888.00 2014-02-20 01:40:35.250 051 12546.62 103.00 54794.35 88888.00 2014-02-20 01:40:35.375 051 12546.62 103.03 54794.32 88888.00 2014-02-20 01:40:35.500 051 12546.55 103.00 54794.35 88888.00 2014-02-20 01:40:35.625 051 12546.45 103.03 54794.32 88888.00 2014-02-20 01:40:35.750 051 12546.50 103.03 54794.32 88888.00 2014-02-20 01:40:35.875 051 12546.48 103.03 54794.35 88888.00 2014-02-20 01:40:36.000 051 12546.50 103.03 54794.35 88888.00 2014-02-20 01:40:36.125 051 12546.50 103.03 54794.35 88888.00 2014-02-20 01:40:36.250 051 12546.42 103.00 54794.35 88888.00 2014-02-20 01:40:36.375 051 12546.50 103.03 54794.35 88888.00 2014-02-20 01:40:36.500 051 12546.58 103.05 54794.35 88888.00 2014-02-20 01:40:36.625 051 12546.52 103.05 54794.38 88888.00 2014-02-20 01:40:36.750 051 12546.48 103.08 54794.35 88888.00 2014-02-20 01:40:36.875 051 12546.45 103.05 54794.38 88888.00 2014-02-20 01:40:37.000 051 12546.48 103.03 54794.35 88888.00 2014-02-20 01:40:37.125 051 12546.48 103.03 54794.32 88888.00 2014-02-20 01:40:37.250 051 12546.45 103.03 54794.32 88888.00 2014-02-20 01:40:37.375 051 12546.40 103.05 54794.32 88888.00 2014-02-20 01:40:37.500 051 12546.38 103.03 54794.32 88888.00 2014-02-20 01:40:37.625 051 12546.40 103.00 54794.32 88888.00 2014-02-20 01:40:37.750 051 12546.48 103.05 54794.32 88888.00 2014-02-20 01:40:37.875 051 12546.52 103.05 54794.35 88888.00 2014-02-20 01:40:38.000 051 12546.52 103.05 54794.32 88888.00 2014-02-20 01:40:38.125 051 12546.42 103.08 54794.35 88888.00 2014-02-20 01:40:38.250 051 12546.35 103.05 54794.38 88888.00 2014-02-20 01:40:38.375 051 12546.45 103.05 54794.35 88888.00 2014-02-20 01:40:38.500 051 12546.42 103.03 54794.32 88888.00 2014-02-20 01:40:38.625 051 12546.38 103.00 54794.32 88888.00 2014-02-20 01:40:38.750 051 12546.38 103.03 54794.32 88888.00 2014-02-20 01:40:38.875 051 12546.38 103.05 54794.32 88888.00 2014-02-20 01:40:39.000 051 12546.38 103.05 54794.32 88888.00 2014-02-20 01:40:39.125 051 12546.45 103.05 54794.30 88888.00 2014-02-20 01:40:39.250 051 12546.40 103.03 54794.32 88888.00 2014-02-20 01:40:39.375 051 12546.42 103.00 54794.30 88888.00 2014-02-20 01:40:39.500 051 12546.48 103.03 54794.30 88888.00 2014-02-20 01:40:39.625 051 12546.55 103.03 54794.32 88888.00 2014-02-20 01:40:39.750 051 12546.50 103.03 54794.32 88888.00 2014-02-20 01:40:39.875 051 12546.42 103.00 54794.32 88888.00 2014-02-20 01:40:40.000 051 12546.40 102.97 54794.32 88888.00 2014-02-20 01:40:40.125 051 12546.40 103.00 54794.35 88888.00 2014-02-20 01:40:40.250 051 12546.38 103.00 54794.32 88888.00 2014-02-20 01:40:40.375 051 12546.42 103.03 54794.30 88888.00 2014-02-20 01:40:40.500 051 12546.42 103.03 54794.32 88888.00 2014-02-20 01:40:40.625 051 12546.42 103.08 54794.32 88888.00 2014-02-20 01:40:40.750 051 12546.42 103.03 54794.32 88888.00 2014-02-20 01:40:40.875 051 12546.40 103.00 54794.32 88888.00 2014-02-20 01:40:41.000 051 12546.38 103.03 54794.28 88888.00 2014-02-20 01:40:41.125 051 12546.38 103.03 54794.28 88888.00 2014-02-20 01:40:41.250 051 12546.35 103.05 54794.30 88888.00 2014-02-20 01:40:41.375 051 12546.42 103.05 54794.32 88888.00 2014-02-20 01:40:41.500 051 12546.48 103.08 54794.32 88888.00 2014-02-20 01:40:41.625 051 12546.42 103.08 54794.30 88888.00 2014-02-20 01:40:41.750 051 12546.35 103.05 54794.30 88888.00 2014-02-20 01:40:41.875 051 12546.33 102.97 54794.32 88888.00 2014-02-20 01:40:42.000 051 12546.35 103.03 54794.30 88888.00 2014-02-20 01:40:42.125 051 12546.35 103.03 54794.30 88888.00 2014-02-20 01:40:42.250 051 12546.33 103.05 54794.30 88888.00 2014-02-20 01:40:42.375 051 12546.30 103.05 54794.28 88888.00 2014-02-20 01:40:42.500 051 12546.20 103.03 54794.30 88888.00 2014-02-20 01:40:42.625 051 12546.23 103.05 54794.30 88888.00 2014-02-20 01:40:42.750 051 12546.25 103.05 54794.30 88888.00 2014-02-20 01:40:42.875 051 12546.25 103.08 54794.30 88888.00 2014-02-20 01:40:43.000 051 12546.25 103.03 54794.28 88888.00 2014-02-20 01:40:43.125 051 12546.25 103.05 54794.30 88888.00 2014-02-20 01:40:43.250 051 12546.20 103.05 54794.32 88888.00 2014-02-20 01:40:43.375 051 12546.25 103.08 54794.30 88888.00 2014-02-20 01:40:43.500 051 12546.23 103.08 54794.32 88888.00 2014-02-20 01:40:43.625 051 12546.23 103.08 54794.35 88888.00 2014-02-20 01:40:43.750 051 12546.25 103.05 54794.32 88888.00 2014-02-20 01:40:43.875 051 12546.25 103.05 54794.30 88888.00 2014-02-20 01:40:44.000 051 12546.20 103.08 54794.28 88888.00 2014-02-20 01:40:44.125 051 12546.27 103.08 54794.32 88888.00 2014-02-20 01:40:44.250 051 12546.27 103.08 54794.32 88888.00 2014-02-20 01:40:44.375 051 12546.27 103.05 54794.30 88888.00 2014-02-20 01:40:44.500 051 12546.23 103.08 54794.30 88888.00 2014-02-20 01:40:44.625 051 12546.23 103.08 54794.28 88888.00 2014-02-20 01:40:44.750 051 12546.20 103.05 54794.28 88888.00 2014-02-20 01:40:44.875 051 12546.17 103.08 54794.25 88888.00 2014-02-20 01:40:45.000 051 12546.17 103.05 54794.22 88888.00 2014-02-20 01:40:45.125 051 12546.23 103.05 54794.22 88888.00 2014-02-20 01:40:45.250 051 12546.30 103.00 54794.25 88888.00 2014-02-20 01:40:45.375 051 12546.33 103.00 54794.25 88888.00 2014-02-20 01:40:45.500 051 12546.25 103.03 54794.25 88888.00 2014-02-20 01:40:45.625 051 12546.25 103.08 54794.28 88888.00 2014-02-20 01:40:45.750 051 12546.27 103.08 54794.28 88888.00 2014-02-20 01:40:45.875 051 12546.27 103.05 54794.28 88888.00 2014-02-20 01:40:46.000 051 12546.27 103.05 54794.28 88888.00 2014-02-20 01:40:46.125 051 12546.27 103.08 54794.28 88888.00 2014-02-20 01:40:46.250 051 12546.20 103.05 54794.28 88888.00 2014-02-20 01:40:46.375 051 12546.20 103.05 54794.25 88888.00 2014-02-20 01:40:46.500 051 12546.25 103.03 54794.22 88888.00 2014-02-20 01:40:46.625 051 12546.27 103.08 54794.25 88888.00 2014-02-20 01:40:46.750 051 12546.27 103.10 54794.25 88888.00 2014-02-20 01:40:46.875 051 12546.25 103.08 54794.25 88888.00 2014-02-20 01:40:47.000 051 12546.23 103.05 54794.22 88888.00 2014-02-20 01:40:47.125 051 12546.20 103.05 54794.22 88888.00 2014-02-20 01:40:47.250 051 12546.15 103.05 54794.25 88888.00 2014-02-20 01:40:47.375 051 12546.23 103.03 54794.20 88888.00 2014-02-20 01:40:47.500 051 12546.25 103.03 54794.22 88888.00 2014-02-20 01:40:47.625 051 12546.23 103.05 54794.22 88888.00 2014-02-20 01:40:47.750 051 12546.20 103.05 54794.25 88888.00 2014-02-20 01:40:47.875 051 12546.20 103.03 54794.22 88888.00 2014-02-20 01:40:48.000 051 12546.30 103.03 54794.20 88888.00 2014-02-20 01:40:48.125 051 12546.30 103.05 54794.22 88888.00 2014-02-20 01:40:48.250 051 12546.23 103.08 54794.22 88888.00 2014-02-20 01:40:48.375 051 12546.23 103.05 54794.20 88888.00 2014-02-20 01:40:48.500 051 12546.30 103.05 54794.20 88888.00 2014-02-20 01:40:48.625 051 12546.30 103.05 54794.20 88888.00 2014-02-20 01:40:48.750 051 12546.25 103.03 54794.20 88888.00 2014-02-20 01:40:48.875 051 12546.30 103.03 54794.20 88888.00 2014-02-20 01:40:49.000 051 12546.35 103.03 54794.18 88888.00 2014-02-20 01:40:49.125 051 12546.33 103.03 54794.20 88888.00 2014-02-20 01:40:49.250 051 12546.30 102.95 54794.18 88888.00 2014-02-20 01:40:49.375 051 12546.30 103.00 54794.18 88888.00 2014-02-20 01:40:49.500 051 12546.35 103.03 54794.18 88888.00 2014-02-20 01:40:49.625 051 12546.33 103.03 54794.18 88888.00 2014-02-20 01:40:49.750 051 12546.30 103.03 54794.18 88888.00 2014-02-20 01:40:49.875 051 12546.27 103.03 54794.18 88888.00 2014-02-20 01:40:50.000 051 12546.23 103.00 54794.20 88888.00 2014-02-20 01:40:50.125 051 12546.15 102.97 54794.15 88888.00 2014-02-20 01:40:50.250 051 12546.17 102.97 54794.15 88888.00 2014-02-20 01:40:50.375 051 12546.25 103.00 54794.18 88888.00 2014-02-20 01:40:50.500 051 12546.17 102.97 54794.18 88888.00 2014-02-20 01:40:50.625 051 12546.17 102.95 54794.18 88888.00 2014-02-20 01:40:50.750 051 12546.20 102.97 54794.15 88888.00 2014-02-20 01:40:50.875 051 12546.20 102.95 54794.15 88888.00 2014-02-20 01:40:51.000 051 12546.25 102.95 54794.12 88888.00 2014-02-20 01:40:51.125 051 12546.30 102.97 54794.15 88888.00 2014-02-20 01:40:51.250 051 12546.27 102.95 54794.15 88888.00 2014-02-20 01:40:51.375 051 12546.25 102.95 54794.15 88888.00 2014-02-20 01:40:51.500 051 12546.20 102.95 54794.12 88888.00 2014-02-20 01:40:51.625 051 12546.25 102.97 54794.15 88888.00 2014-02-20 01:40:51.750 051 12546.27 102.97 54794.15 88888.00 2014-02-20 01:40:51.875 051 12546.27 102.95 54794.15 88888.00 2014-02-20 01:40:52.000 051 12546.27 102.92 54794.12 88888.00 2014-02-20 01:40:52.125 051 12546.33 102.95 54794.12 88888.00 2014-02-20 01:40:52.250 051 12546.27 102.95 54794.15 88888.00 2014-02-20 01:40:52.375 051 12546.30 102.95 54794.15 88888.00 2014-02-20 01:40:52.500 051 12546.27 102.95 54794.15 88888.00 2014-02-20 01:40:52.625 051 12546.33 102.95 54794.12 88888.00 2014-02-20 01:40:52.750 051 12546.35 102.95 54794.12 88888.00 2014-02-20 01:40:52.875 051 12546.33 102.95 54794.12 88888.00 2014-02-20 01:40:53.000 051 12546.27 102.92 54794.10 88888.00 2014-02-20 01:40:53.125 051 12546.30 102.92 54794.12 88888.00 2014-02-20 01:40:53.250 051 12546.23 102.90 54794.12 88888.00 2014-02-20 01:40:53.375 051 12546.30 102.92 54794.12 88888.00 2014-02-20 01:40:53.500 051 12546.30 102.95 54794.12 88888.00 2014-02-20 01:40:53.625 051 12546.33 102.95 54794.10 88888.00 2014-02-20 01:40:53.750 051 12546.33 102.92 54794.10 88888.00 2014-02-20 01:40:53.875 051 12546.35 102.92 54794.12 88888.00 2014-02-20 01:40:54.000 051 12546.38 102.90 54794.12 88888.00 2014-02-20 01:40:54.125 051 12546.35 102.88 54794.12 88888.00 2014-02-20 01:40:54.250 051 12546.33 102.85 54794.10 88888.00 2014-02-20 01:40:54.375 051 12546.33 102.85 54794.07 88888.00 2014-02-20 01:40:54.500 051 12546.30 102.88 54794.07 88888.00 2014-02-20 01:40:54.625 051 12546.27 102.85 54794.07 88888.00 2014-02-20 01:40:54.750 051 12546.35 102.83 54794.10 88888.00 2014-02-20 01:40:54.875 051 12546.35 102.85 54794.10 88888.00 2014-02-20 01:40:55.000 051 12546.27 102.83 54794.10 88888.00 2014-02-20 01:40:55.125 051 12546.30 102.88 54794.12 88888.00 2014-02-20 01:40:55.250 051 12546.33 102.80 54794.10 88888.00 2014-02-20 01:40:55.375 051 12546.35 102.83 54794.10 88888.00 2014-02-20 01:40:55.500 051 12546.35 102.83 54794.10 88888.00 2014-02-20 01:40:55.625 051 12546.40 102.83 54794.07 88888.00 2014-02-20 01:40:55.750 051 12546.40 102.85 54794.05 88888.00 2014-02-20 01:40:55.875 051 12546.42 102.80 54794.05 88888.00 2014-02-20 01:40:56.000 051 12546.40 102.80 54794.05 88888.00 2014-02-20 01:40:56.125 051 12546.38 102.78 54794.05 88888.00 2014-02-20 01:40:56.250 051 12546.35 102.75 54794.05 88888.00 2014-02-20 01:40:56.375 051 12546.38 102.72 54794.05 88888.00 2014-02-20 01:40:56.500 051 12546.38 102.78 54794.07 88888.00 2014-02-20 01:40:56.625 051 12546.40 102.80 54794.05 88888.00 2014-02-20 01:40:56.750 051 12546.38 102.78 54794.05 88888.00 2014-02-20 01:40:56.875 051 12546.35 102.80 54794.10 88888.00 2014-02-20 01:40:57.000 051 12546.38 102.80 54794.10 88888.00 2014-02-20 01:40:57.125 051 12546.38 102.75 54794.07 88888.00 2014-02-20 01:40:57.250 051 12546.35 102.72 54794.07 88888.00 2014-02-20 01:40:57.375 051 12546.40 102.72 54794.07 88888.00 2014-02-20 01:40:57.500 051 12546.35 102.72 54794.10 88888.00 2014-02-20 01:40:57.625 051 12546.40 102.70 54794.07 88888.00 2014-02-20 01:40:57.750 051 12546.48 102.70 54794.07 88888.00 2014-02-20 01:40:57.875 051 12546.42 102.70 54794.07 88888.00 2014-02-20 01:40:58.000 051 12546.40 102.67 54794.07 88888.00 2014-02-20 01:40:58.125 051 12546.42 102.70 54794.05 88888.00 2014-02-20 01:40:58.250 051 12546.50 102.70 54794.05 88888.00 2014-02-20 01:40:58.375 051 12546.58 102.67 54794.05 88888.00 2014-02-20 01:40:58.500 051 12546.48 102.65 54794.05 88888.00 2014-02-20 01:40:58.625 051 12546.38 102.62 54794.05 88888.00 2014-02-20 01:40:58.750 051 12546.40 102.60 54794.05 88888.00 2014-02-20 01:40:58.875 051 12546.50 102.62 54794.07 88888.00 2014-02-20 01:40:59.000 051 12546.58 102.62 54794.05 88888.00 2014-02-20 01:40:59.125 051 12546.60 102.62 54794.05 88888.00 2014-02-20 01:40:59.250 051 12546.50 102.60 54794.07 88888.00 2014-02-20 01:40:59.375 051 12546.48 102.60 54794.05 88888.00 2014-02-20 01:40:59.500 051 12546.42 102.60 54794.05 88888.00 2014-02-20 01:40:59.625 051 12546.48 102.62 54794.07 88888.00 2014-02-20 01:40:59.750 051 12546.52 102.62 54794.07 88888.00 2014-02-20 01:40:59.875 051 12546.62 102.62 54794.07 88888.00 2014-02-20 01:41:00.000 051 12546.67 102.60 54794.03 88888.00 2014-02-20 01:41:00.125 051 12546.65 102.60 54794.05 88888.00 2014-02-20 01:41:00.250 051 12546.52 102.55 54794.07 88888.00 2014-02-20 01:41:00.375 051 12546.58 102.58 54794.05 88888.00 2014-02-20 01:41:00.500 051 12546.52 102.53 54794.05 88888.00 2014-02-20 01:41:00.625 051 12546.50 102.53 54794.03 88888.00 2014-02-20 01:41:00.750 051 12546.55 102.53 54794.03 88888.00 2014-02-20 01:41:00.875 051 12546.58 102.53 54794.03 88888.00 2014-02-20 01:41:01.000 051 12546.62 102.50 54794.03 88888.00 2014-02-20 01:41:01.125 051 12546.60 102.47 54794.03 88888.00 2014-02-20 01:41:01.250 051 12546.55 102.50 54794.03 88888.00 2014-02-20 01:41:01.375 051 12546.58 102.55 54794.05 88888.00 2014-02-20 01:41:01.500 051 12546.55 102.55 54794.05 88888.00 2014-02-20 01:41:01.625 051 12546.55 102.50 54794.05 88888.00 2014-02-20 01:41:01.750 051 12546.58 102.47 54794.05 88888.00 2014-02-20 01:41:01.875 051 12546.62 102.50 54794.05 88888.00 2014-02-20 01:41:02.000 051 12546.62 102.50 54794.03 88888.00 2014-02-20 01:41:02.125 051 12546.62 102.50 54794.00 88888.00 2014-02-20 01:41:02.250 051 12546.60 102.47 54793.97 88888.00 2014-02-20 01:41:02.375 051 12546.62 102.42 54794.00 88888.00 2014-02-20 01:41:02.500 051 12546.75 102.42 54794.03 88888.00 2014-02-20 01:41:02.625 051 12546.77 102.42 54794.05 88888.00 2014-02-20 01:41:02.750 051 12546.75 102.45 54794.03 88888.00 2014-02-20 01:41:02.875 051 12546.75 102.42 54794.03 88888.00 2014-02-20 01:41:03.000 051 12546.77 102.40 54794.00 88888.00 2014-02-20 01:41:03.125 051 12546.77 102.40 54794.00 88888.00 2014-02-20 01:41:03.250 051 12546.73 102.40 54794.00 88888.00 2014-02-20 01:41:03.375 051 12546.67 102.40 54794.03 88888.00 2014-02-20 01:41:03.500 051 12546.62 102.40 54794.03 88888.00 2014-02-20 01:41:03.625 051 12546.73 102.40 54794.03 88888.00 2014-02-20 01:41:03.750 051 12546.73 102.40 54793.97 88888.00 2014-02-20 01:41:03.875 051 12546.67 102.38 54794.00 88888.00 2014-02-20 01:41:04.000 051 12546.65 102.40 54794.00 88888.00 2014-02-20 01:41:04.125 051 12546.62 102.38 54794.00 88888.00 2014-02-20 01:41:04.250 051 12546.62 102.38 54794.00 88888.00 2014-02-20 01:41:04.375 051 12546.73 102.38 54794.00 88888.00 2014-02-20 01:41:04.500 051 12546.73 102.38 54794.03 88888.00 2014-02-20 01:41:04.625 051 12546.73 102.38 54794.00 88888.00 2014-02-20 01:41:04.750 051 12546.75 102.38 54794.00 88888.00 2014-02-20 01:41:04.875 051 12546.85 102.40 54794.00 88888.00 2014-02-20 01:41:05.000 051 12546.77 102.38 54793.97 88888.00 2014-02-20 01:41:05.125 051 12546.70 102.33 54793.97 88888.00 2014-02-20 01:41:05.250 051 12546.70 102.35 54794.03 88888.00 2014-02-20 01:41:05.375 051 12546.80 102.38 54793.97 88888.00 2014-02-20 01:41:05.500 051 12546.83 102.33 54793.97 88888.00 2014-02-20 01:41:05.625 051 12546.80 102.33 54794.00 88888.00 2014-02-20 01:41:05.750 051 12546.80 102.30 54794.00 88888.00 2014-02-20 01:41:05.875 051 12546.83 102.28 54794.00 88888.00 2014-02-20 01:41:06.000 051 12546.85 102.28 54793.97 88888.00 2014-02-20 01:41:06.125 051 12546.85 102.30 54793.97 88888.00 2014-02-20 01:41:06.250 051 12546.77 102.28 54793.97 88888.00 2014-02-20 01:41:06.375 051 12546.83 102.35 54794.00 88888.00 2014-02-20 01:41:06.500 051 12546.85 102.33 54794.00 88888.00 2014-02-20 01:41:06.625 051 12546.77 102.30 54794.00 88888.00 2014-02-20 01:41:06.750 051 12546.77 102.30 54794.00 88888.00 2014-02-20 01:41:06.875 051 12546.83 102.25 54794.00 88888.00 2014-02-20 01:41:07.000 051 12546.80 102.28 54793.95 88888.00 2014-02-20 01:41:07.125 051 12546.77 102.30 54793.95 88888.00 2014-02-20 01:41:07.250 051 12546.73 102.28 54793.95 88888.00 2014-02-20 01:41:07.375 051 12546.85 102.28 54793.95 88888.00 2014-02-20 01:41:07.500 051 12546.88 102.30 54793.93 88888.00 2014-02-20 01:41:07.625 051 12546.85 102.33 54793.93 88888.00 2014-02-20 01:41:07.750 051 12546.80 102.30 54793.93 88888.00 2014-02-20 01:41:07.875 051 12546.77 102.28 54793.93 88888.00 2014-02-20 01:41:08.000 051 12546.83 102.28 54793.93 88888.00 2014-02-20 01:41:08.125 051 12546.83 102.28 54793.95 88888.00 2014-02-20 01:41:08.250 051 12546.77 102.25 54793.95 88888.00 2014-02-20 01:41:08.375 051 12546.85 102.28 54793.95 88888.00 2014-02-20 01:41:08.500 051 12546.92 102.30 54793.95 88888.00 2014-02-20 01:41:08.625 051 12546.95 102.30 54793.95 88888.00 2014-02-20 01:41:08.750 051 12546.92 102.25 54793.93 88888.00 2014-02-20 01:41:08.875 051 12546.90 102.25 54793.93 88888.00 2014-02-20 01:41:09.000 051 12546.90 102.25 54793.93 88888.00 2014-02-20 01:41:09.125 051 12546.90 102.28 54793.97 88888.00 2014-02-20 01:41:09.250 051 12546.83 102.25 54793.95 88888.00 2014-02-20 01:41:09.375 051 12546.83 102.28 54793.93 88888.00 2014-02-20 01:41:09.500 051 12546.85 102.30 54793.93 88888.00 2014-02-20 01:41:09.625 051 12546.83 102.28 54793.93 88888.00 2014-02-20 01:41:09.750 051 12546.85 102.30 54793.93 88888.00 2014-02-20 01:41:09.875 051 12546.92 102.30 54793.93 88888.00 2014-02-20 01:41:10.000 051 12547.00 102.25 54793.90 88888.00 2014-02-20 01:41:10.125 051 12546.92 102.22 54793.90 88888.00 2014-02-20 01:41:10.250 051 12546.88 102.22 54793.93 88888.00 2014-02-20 01:41:10.375 051 12546.85 102.28 54793.90 88888.00 2014-02-20 01:41:10.500 051 12546.85 102.25 54793.93 88888.00 2014-02-20 01:41:10.625 051 12546.92 102.25 54793.90 88888.00 2014-02-20 01:41:10.750 051 12546.95 102.28 54793.90 88888.00 2014-02-20 01:41:10.875 051 12546.90 102.28 54793.90 88888.00 2014-02-20 01:41:11.000 051 12546.88 102.22 54793.88 88888.00 2014-02-20 01:41:11.125 051 12546.90 102.28 54793.90 88888.00 2014-02-20 01:41:11.250 051 12546.92 102.28 54793.90 88888.00 2014-02-20 01:41:11.375 051 12546.98 102.28 54793.90 88888.00 2014-02-20 01:41:11.500 051 12547.00 102.25 54793.88 88888.00 2014-02-20 01:41:11.625 051 12546.95 102.22 54793.88 88888.00 2014-02-20 01:41:11.750 051 12546.90 102.22 54793.88 88888.00 2014-02-20 01:41:11.875 051 12546.92 102.25 54793.88 88888.00 2014-02-20 01:41:12.000 051 12546.95 102.25 54793.88 88888.00 2014-02-20 01:41:12.125 051 12546.92 102.28 54793.88 88888.00 2014-02-20 01:41:12.250 051 12546.92 102.28 54793.88 88888.00 2014-02-20 01:41:12.375 051 12546.92 102.25 54793.85 88888.00 2014-02-20 01:41:12.500 051 12546.90 102.25 54793.88 88888.00 2014-02-20 01:41:12.625 051 12546.90 102.28 54793.88 88888.00 2014-02-20 01:41:12.750 051 12546.95 102.30 54793.88 88888.00 2014-02-20 01:41:12.875 051 12546.98 102.30 54793.88 88888.00 2014-02-20 01:41:13.000 051 12546.95 102.28 54793.82 88888.00 2014-02-20 01:41:13.125 051 12547.02 102.30 54793.85 88888.00 2014-02-20 01:41:13.250 051 12547.05 102.28 54793.85 88888.00 2014-02-20 01:41:13.375 051 12547.12 102.33 54793.88 88888.00 2014-02-20 01:41:13.500 051 12547.12 102.35 54793.90 88888.00 2014-02-20 01:41:13.625 051 12547.05 102.33 54793.88 88888.00 2014-02-20 01:41:13.750 051 12547.00 102.30 54793.82 88888.00 2014-02-20 01:41:13.875 051 12547.12 102.30 54793.85 88888.00 2014-02-20 01:41:14.000 051 12547.12 102.28 54793.82 88888.00 2014-02-20 01:41:14.125 051 12547.10 102.30 54793.82 88888.00 2014-02-20 01:41:14.250 051 12547.05 102.33 54793.82 88888.00 2014-02-20 01:41:14.375 051 12547.10 102.33 54793.82 88888.00 2014-02-20 01:41:14.500 051 12547.10 102.30 54793.82 88888.00 2014-02-20 01:41:14.625 051 12547.05 102.28 54793.82 88888.00 2014-02-20 01:41:14.750 051 12547.10 102.25 54793.82 88888.00 2014-02-20 01:41:14.875 051 12547.15 102.33 54793.85 88888.00 2014-02-20 01:41:15.000 051 12547.15 102.30 54793.85 88888.00 2014-02-20 01:41:15.125 051 12547.17 102.30 54793.85 88888.00 2014-02-20 01:41:15.250 051 12547.15 102.30 54793.85 88888.00 2014-02-20 01:41:15.375 051 12547.15 102.30 54793.85 88888.00 2014-02-20 01:41:15.500 051 12547.10 102.33 54793.82 88888.00 2014-02-20 01:41:15.625 051 12547.05 102.33 54793.82 88888.00 2014-02-20 01:41:15.750 051 12547.12 102.35 54793.82 88888.00 2014-02-20 01:41:15.875 051 12547.15 102.33 54793.82 88888.00 2014-02-20 01:41:16.000 051 12547.12 102.30 54793.80 88888.00 2014-02-20 01:41:16.125 051 12547.12 102.33 54793.80 88888.00 2014-02-20 01:41:16.250 051 12547.10 102.33 54793.85 88888.00 2014-02-20 01:41:16.375 051 12547.17 102.35 54793.85 88888.00 2014-02-20 01:41:16.500 051 12547.20 102.38 54793.82 88888.00 2014-02-20 01:41:16.625 051 12547.15 102.38 54793.80 88888.00 2014-02-20 01:41:16.750 051 12547.15 102.38 54793.82 88888.00 2014-02-20 01:41:16.875 051 12547.23 102.38 54793.85 88888.00 2014-02-20 01:41:17.000 051 12547.25 102.38 54793.82 88888.00 2014-02-20 01:41:17.125 051 12547.30 102.35 54793.82 88888.00 2014-02-20 01:41:17.250 051 12547.23 102.35 54793.80 88888.00 2014-02-20 01:41:17.375 051 12547.25 102.38 54793.80 88888.00 2014-02-20 01:41:17.500 051 12547.27 102.35 54793.80 88888.00 2014-02-20 01:41:17.625 051 12547.27 102.38 54793.80 88888.00 2014-02-20 01:41:17.750 051 12547.27 102.40 54793.82 88888.00 2014-02-20 01:41:17.875 051 12547.23 102.42 54793.82 88888.00 2014-02-20 01:41:18.000 051 12547.17 102.40 54793.82 88888.00 2014-02-20 01:41:18.125 051 12547.23 102.38 54793.80 88888.00 2014-02-20 01:41:18.250 051 12547.25 102.35 54793.78 88888.00 2014-02-20 01:41:18.375 051 12547.25 102.35 54793.78 88888.00 2014-02-20 01:41:18.500 051 12547.23 102.38 54793.80 88888.00 2014-02-20 01:41:18.625 051 12547.25 102.40 54793.78 88888.00 2014-02-20 01:41:18.750 051 12547.25 102.38 54793.72 88888.00 2014-02-20 01:41:18.875 051 12547.25 102.38 54793.72 88888.00 2014-02-20 01:41:19.000 051 12547.23 102.35 54793.72 88888.00 2014-02-20 01:41:19.125 051 12547.33 102.40 54793.78 88888.00 2014-02-20 01:41:19.250 051 12547.35 102.42 54793.78 88888.00 2014-02-20 01:41:19.375 051 12547.38 102.42 54793.75 88888.00 2014-02-20 01:41:19.500 051 12547.33 102.42 54793.75 88888.00 2014-02-20 01:41:19.625 051 12547.25 102.40 54793.75 88888.00 2014-02-20 01:41:19.750 051 12547.23 102.42 54793.78 88888.00 2014-02-20 01:41:19.875 051 12547.25 102.38 54793.78 88888.00 2014-02-20 01:41:20.000 051 12547.30 102.40 54793.78 88888.00 2014-02-20 01:41:20.125 051 12547.30 102.42 54793.78 88888.00 2014-02-20 01:41:20.250 051 12547.30 102.42 54793.78 88888.00 2014-02-20 01:41:20.375 051 12547.33 102.40 54793.80 88888.00 2014-02-20 01:41:20.500 051 12547.33 102.40 54793.78 88888.00 2014-02-20 01:41:20.625 051 12547.27 102.40 54793.78 88888.00 2014-02-20 01:41:20.750 051 12547.27 102.42 54793.78 88888.00 2014-02-20 01:41:20.875 051 12547.30 102.42 54793.75 88888.00 2014-02-20 01:41:21.000 051 12547.35 102.42 54793.72 88888.00 2014-02-20 01:41:21.125 051 12547.35 102.40 54793.75 88888.00 2014-02-20 01:41:21.250 051 12547.35 102.40 54793.75 88888.00 2014-02-20 01:41:21.375 051 12547.35 102.40 54793.75 88888.00 2014-02-20 01:41:21.500 051 12547.38 102.40 54793.78 88888.00 2014-02-20 01:41:21.625 051 12547.33 102.42 54793.78 88888.00 2014-02-20 01:41:21.750 051 12547.35 102.42 54793.75 88888.00 2014-02-20 01:41:21.875 051 12547.42 102.40 54793.75 88888.00 2014-02-20 01:41:22.000 051 12547.48 102.38 54793.72 88888.00 2014-02-20 01:41:22.125 051 12547.48 102.38 54793.72 88888.00 2014-02-20 01:41:22.250 051 12547.42 102.42 54793.75 88888.00 2014-02-20 01:41:22.375 051 12547.45 102.42 54793.75 88888.00 2014-02-20 01:41:22.500 051 12547.40 102.40 54793.75 88888.00 2014-02-20 01:41:22.625 051 12547.42 102.40 54793.75 88888.00 2014-02-20 01:41:22.750 051 12547.38 102.40 54793.72 88888.00 2014-02-20 01:41:22.875 051 12547.38 102.40 54793.75 88888.00 2014-02-20 01:41:23.000 051 12547.45 102.40 54793.75 88888.00 2014-02-20 01:41:23.125 051 12547.50 102.40 54793.75 88888.00 2014-02-20 01:41:23.250 051 12547.45 102.40 54793.78 88888.00 2014-02-20 01:41:23.375 051 12547.50 102.42 54793.78 88888.00 2014-02-20 01:41:23.500 051 12547.50 102.45 54793.75 88888.00 2014-02-20 01:41:23.625 051 12547.42 102.45 54793.75 88888.00 2014-02-20 01:41:23.750 051 12547.40 102.45 54793.75 88888.00 2014-02-20 01:41:23.875 051 12547.45 102.45 54793.72 88888.00 2014-02-20 01:41:24.000 051 12547.55 102.42 54793.72 88888.00 2014-02-20 01:41:24.125 051 12547.52 102.40 54793.72 88888.00 2014-02-20 01:41:24.250 051 12547.52 102.40 54793.70 88888.00 2014-02-20 01:41:24.375 051 12547.58 102.40 54793.70 88888.00 2014-02-20 01:41:24.500 051 12547.55 102.40 54793.70 88888.00 2014-02-20 01:41:24.625 051 12547.52 102.42 54793.70 88888.00 2014-02-20 01:41:24.750 051 12547.55 102.42 54793.72 88888.00 2014-02-20 01:41:24.875 051 12547.58 102.42 54793.75 88888.00 2014-02-20 01:41:25.000 051 12547.58 102.40 54793.72 88888.00 2014-02-20 01:41:25.125 051 12547.55 102.38 54793.72 88888.00 2014-02-20 01:41:25.250 051 12547.52 102.40 54793.75 88888.00 2014-02-20 01:41:25.375 051 12547.60 102.40 54793.72 88888.00 2014-02-20 01:41:25.500 051 12547.60 102.42 54793.70 88888.00 2014-02-20 01:41:25.625 051 12547.55 102.42 54793.70 88888.00 2014-02-20 01:41:25.750 051 12547.48 102.42 54793.72 88888.00 2014-02-20 01:41:25.875 051 12547.45 102.38 54793.72 88888.00 2014-02-20 01:41:26.000 051 12547.55 102.38 54793.72 88888.00 2014-02-20 01:41:26.125 051 12547.60 102.38 54793.75 88888.00 2014-02-20 01:41:26.250 051 12547.60 102.38 54793.72 88888.00 2014-02-20 01:41:26.375 051 12547.60 102.38 54793.72 88888.00 2014-02-20 01:41:26.500 051 12547.52 102.40 54793.72 88888.00 2014-02-20 01:41:26.625 051 12547.50 102.40 54793.75 88888.00 2014-02-20 01:41:26.750 051 12547.52 102.38 54793.75 88888.00 2014-02-20 01:41:26.875 051 12547.58 102.38 54793.72 88888.00 2014-02-20 01:41:27.000 051 12547.60 102.35 54793.70 88888.00 2014-02-20 01:41:27.125 051 12547.65 102.38 54793.72 88888.00 2014-02-20 01:41:27.250 051 12547.67 102.38 54793.75 88888.00 2014-02-20 01:41:27.375 051 12547.70 102.40 54793.75 88888.00 2014-02-20 01:41:27.500 051 12547.65 102.38 54793.75 88888.00 2014-02-20 01:41:27.625 051 12547.55 102.35 54793.72 88888.00 2014-02-20 01:41:27.750 051 12547.52 102.38 54793.72 88888.00 2014-02-20 01:41:27.875 051 12547.52 102.38 54793.72 88888.00 2014-02-20 01:41:28.000 051 12547.48 102.40 54793.72 88888.00 2014-02-20 01:41:28.125 051 12547.52 102.35 54793.75 88888.00 2014-02-20 01:41:28.250 051 12547.58 102.35 54793.75 88888.00 2014-02-20 01:41:28.375 051 12547.60 102.33 54793.75 88888.00 2014-02-20 01:41:28.500 051 12547.65 102.30 54793.75 88888.00 2014-02-20 01:41:28.625 051 12547.70 102.33 54793.72 88888.00 2014-02-20 01:41:28.750 051 12547.70 102.35 54793.75 88888.00 2014-02-20 01:41:28.875 051 12547.67 102.35 54793.75 88888.00 2014-02-20 01:41:29.000 051 12547.62 102.30 54793.72 88888.00 2014-02-20 01:41:29.125 051 12547.58 102.30 54793.72 88888.00 2014-02-20 01:41:29.250 051 12547.62 102.30 54793.75 88888.00 2014-02-20 01:41:29.375 051 12547.65 102.33 54793.75 88888.00 2014-02-20 01:41:29.500 051 12547.65 102.30 54793.75 88888.00 2014-02-20 01:41:29.625 051 12547.65 102.33 54793.75 88888.00 2014-02-20 01:41:29.750 051 12547.60 102.25 54793.75 88888.00 2014-02-20 01:41:29.875 051 12547.58 102.30 54793.78 88888.00 2014-02-20 01:41:30.000 051 12547.60 102.33 54793.80 88888.00 2014-02-20 01:41:30.125 051 12547.62 102.33 54793.78 88888.00 2014-02-20 01:41:30.250 051 12547.62 102.22 54793.75 88888.00 2014-02-20 01:41:30.375 051 12547.65 102.20 54793.72 88888.00 2014-02-20 01:41:30.500 051 12547.60 102.22 54793.72 88888.00 2014-02-20 01:41:30.625 051 12547.60 102.22 54793.72 88888.00 2014-02-20 01:41:30.750 051 12547.58 102.22 54793.75 88888.00 2014-02-20 01:41:30.875 051 12547.60 102.25 54793.75 88888.00 2014-02-20 01:41:31.000 051 12547.60 102.20 54793.72 88888.00 2014-02-20 01:41:31.125 051 12547.60 102.25 54793.75 88888.00 2014-02-20 01:41:31.250 051 12547.58 102.22 54793.72 88888.00 2014-02-20 01:41:31.375 051 12547.58 102.20 54793.72 88888.00 2014-02-20 01:41:31.500 051 12547.60 102.25 54793.75 88888.00 2014-02-20 01:41:31.625 051 12547.58 102.22 54793.75 88888.00 2014-02-20 01:41:31.750 051 12547.50 102.22 54793.72 88888.00 2014-02-20 01:41:31.875 051 12547.48 102.22 54793.75 88888.00 2014-02-20 01:41:32.000 051 12547.52 102.22 54793.75 88888.00 2014-02-20 01:41:32.125 051 12547.52 102.20 54793.78 88888.00 2014-02-20 01:41:32.250 051 12547.50 102.15 54793.78 88888.00 2014-02-20 01:41:32.375 051 12547.58 102.20 54793.80 88888.00 2014-02-20 01:41:32.500 051 12547.60 102.17 54793.82 88888.00 2014-02-20 01:41:32.625 051 12547.60 102.17 54793.80 88888.00 2014-02-20 01:41:32.750 051 12547.58 102.15 54793.78 88888.00 2014-02-20 01:41:32.875 051 12547.65 102.15 54793.80 88888.00 2014-02-20 01:41:33.000 051 12547.73 102.15 54793.78 88888.00 2014-02-20 01:41:33.125 051 12547.70 102.17 54793.78 88888.00 2014-02-20 01:41:33.250 051 12547.60 102.17 54793.82 88888.00 2014-02-20 01:41:33.375 051 12547.60 102.15 54793.82 88888.00 2014-02-20 01:41:33.500 051 12547.60 102.12 54793.78 88888.00 2014-02-20 01:41:33.625 051 12547.60 102.12 54793.78 88888.00 2014-02-20 01:41:33.750 051 12547.58 102.12 54793.78 88888.00 2014-02-20 01:41:33.875 051 12547.60 102.12 54793.78 88888.00 2014-02-20 01:41:34.000 051 12547.62 102.08 54793.75 88888.00 2014-02-20 01:41:34.125 051 12547.62 102.08 54793.75 88888.00 2014-02-20 01:41:34.250 051 12547.62 102.10 54793.80 88888.00 2014-02-20 01:41:34.375 051 12547.65 102.10 54793.80 88888.00 2014-02-20 01:41:34.500 051 12547.67 102.08 54793.78 88888.00 2014-02-20 01:41:34.625 051 12547.65 102.05 54793.80 88888.00 2014-02-20 01:41:34.750 051 12547.62 102.03 54793.80 88888.00 2014-02-20 01:41:34.875 051 12547.55 102.03 54793.80 88888.00 2014-02-20 01:41:35.000 051 12547.50 102.03 54793.78 88888.00 2014-02-20 01:41:35.125 051 12547.48 102.00 54793.78 88888.00 2014-02-20 01:41:35.250 051 12547.42 101.97 54793.80 88888.00 2014-02-20 01:41:35.375 051 12547.48 102.00 54793.82 88888.00 2014-02-20 01:41:35.500 051 12547.52 102.05 54793.85 88888.00 2014-02-20 01:41:35.625 051 12547.52 102.03 54793.85 88888.00 2014-02-20 01:41:35.750 051 12547.50 102.03 54793.82 88888.00 2014-02-20 01:41:35.875 051 12547.50 102.03 54793.85 88888.00 2014-02-20 01:41:36.000 051 12547.45 102.03 54793.85 88888.00 2014-02-20 01:41:36.125 051 12547.45 102.03 54793.85 88888.00 2014-02-20 01:41:36.250 051 12547.42 102.00 54793.80 88888.00 2014-02-20 01:41:36.375 051 12547.48 101.97 54793.80 88888.00 2014-02-20 01:41:36.500 051 12547.48 101.97 54793.82 88888.00 2014-02-20 01:41:36.625 051 12547.45 101.97 54793.85 88888.00 2014-02-20 01:41:36.750 051 12547.40 101.97 54793.85 88888.00 2014-02-20 01:41:36.875 051 12547.45 101.97 54793.85 88888.00 2014-02-20 01:41:37.000 051 12547.50 101.97 54793.85 88888.00 2014-02-20 01:41:37.125 051 12547.55 101.95 54793.88 88888.00 2014-02-20 01:41:37.250 051 12547.55 101.95 54793.88 88888.00 2014-02-20 01:41:37.375 051 12547.50 101.92 54793.90 88888.00 2014-02-20 01:41:37.500 051 12547.38 101.92 54793.85 88888.00 2014-02-20 01:41:37.625 051 12547.38 101.92 54793.82 88888.00 2014-02-20 01:41:37.750 051 12547.42 101.90 54793.82 88888.00 2014-02-20 01:41:37.875 051 12547.42 101.90 54793.85 88888.00 2014-02-20 01:41:38.000 051 12547.42 101.88 54793.85 88888.00 2014-02-20 01:41:38.125 051 12547.48 101.88 54793.88 88888.00 2014-02-20 01:41:38.250 051 12547.48 101.85 54793.90 88888.00 2014-02-20 01:41:38.375 051 12547.50 101.88 54793.88 88888.00 2014-02-20 01:41:38.500 051 12547.40 101.90 54793.88 88888.00 2014-02-20 01:41:38.625 051 12547.30 101.88 54793.85 88888.00 2014-02-20 01:41:38.750 051 12547.33 101.85 54793.82 88888.00 2014-02-20 01:41:38.875 051 12547.38 101.88 54793.85 88888.00 2014-02-20 01:41:39.000 051 12547.38 101.88 54793.85 88888.00 2014-02-20 01:41:39.125 051 12547.35 101.88 54793.90 88888.00 2014-02-20 01:41:39.250 051 12547.35 101.85 54793.88 88888.00 2014-02-20 01:41:39.375 051 12547.38 101.83 54793.85 88888.00 2014-02-20 01:41:39.500 051 12547.38 101.83 54793.88 88888.00 2014-02-20 01:41:39.625 051 12547.38 101.85 54793.88 88888.00 2014-02-20 01:41:39.750 051 12547.35 101.83 54793.88 88888.00 2014-02-20 01:41:39.875 051 12547.27 101.80 54793.85 88888.00 2014-02-20 01:41:40.000 051 12547.25 101.78 54793.82 88888.00 2014-02-20 01:41:40.125 051 12547.33 101.78 54793.82 88888.00 2014-02-20 01:41:40.250 051 12547.38 101.83 54793.88 88888.00 2014-02-20 01:41:40.375 051 12547.42 101.80 54793.88 88888.00 2014-02-20 01:41:40.500 051 12547.42 101.83 54793.90 88888.00 2014-02-20 01:41:40.625 051 12547.40 101.83 54793.90 88888.00 2014-02-20 01:41:40.750 051 12547.27 101.80 54793.88 88888.00 2014-02-20 01:41:40.875 051 12547.23 101.80 54793.85 88888.00 2014-02-20 01:41:41.000 051 12547.25 101.78 54793.85 88888.00 2014-02-20 01:41:41.125 051 12547.27 101.78 54793.88 88888.00 2014-02-20 01:41:41.250 051 12547.30 101.75 54793.88 88888.00 2014-02-20 01:41:41.375 051 12547.33 101.75 54793.88 88888.00 2014-02-20 01:41:41.500 051 12547.30 101.75 54793.88 88888.00 2014-02-20 01:41:41.625 051 12547.30 101.75 54793.88 88888.00 2014-02-20 01:41:41.750 051 12547.40 101.75 54793.88 88888.00 2014-02-20 01:41:41.875 051 12547.38 101.72 54793.85 88888.00 2014-02-20 01:41:42.000 051 12547.33 101.70 54793.88 88888.00 2014-02-20 01:41:42.125 051 12547.30 101.72 54793.88 88888.00 2014-02-20 01:41:42.250 051 12547.30 101.70 54793.90 88888.00 2014-02-20 01:41:42.375 051 12547.35 101.72 54793.90 88888.00 2014-02-20 01:41:42.500 051 12547.33 101.72 54793.93 88888.00 2014-02-20 01:41:42.625 051 12547.27 101.72 54793.93 88888.00 2014-02-20 01:41:42.750 051 12547.23 101.72 54793.93 88888.00 2014-02-20 01:41:42.875 051 12547.20 101.70 54793.90 88888.00 2014-02-20 01:41:43.000 051 12547.20 101.70 54793.88 88888.00 2014-02-20 01:41:43.125 051 12547.23 101.75 54793.90 88888.00 2014-02-20 01:41:43.250 051 12547.23 101.67 54793.90 88888.00 2014-02-20 01:41:43.375 051 12547.25 101.65 54793.88 88888.00 2014-02-20 01:41:43.500 051 12547.20 101.67 54793.90 88888.00 2014-02-20 01:41:43.625 051 12547.17 101.67 54793.93 88888.00 2014-02-20 01:41:43.750 051 12547.20 101.70 54793.95 88888.00 2014-02-20 01:41:43.875 051 12547.20 101.65 54793.93 88888.00 2014-02-20 01:41:44.000 051 12547.20 101.65 54793.93 88888.00 2014-02-20 01:41:44.125 051 12547.17 101.67 54793.93 88888.00 2014-02-20 01:41:44.250 051 12547.17 101.65 54793.93 88888.00 2014-02-20 01:41:44.375 051 12547.17 101.62 54793.93 88888.00 2014-02-20 01:41:44.500 051 12547.17 101.62 54793.93 88888.00 2014-02-20 01:41:44.625 051 12547.23 101.67 54793.93 88888.00 2014-02-20 01:41:44.750 051 12547.25 101.65 54793.90 88888.00 2014-02-20 01:41:44.875 051 12547.23 101.65 54793.90 88888.00 2014-02-20 01:41:45.000 051 12547.20 101.65 54793.90 88888.00 2014-02-20 01:41:45.125 051 12547.17 101.67 54793.93 88888.00 2014-02-20 01:41:45.250 051 12547.12 101.62 54793.93 88888.00 2014-02-20 01:41:45.375 051 12547.15 101.65 54793.93 88888.00 2014-02-20 01:41:45.500 051 12547.12 101.65 54793.93 88888.00 2014-02-20 01:41:45.625 051 12547.17 101.65 54793.95 88888.00 2014-02-20 01:41:45.750 051 12547.17 101.62 54793.93 88888.00 2014-02-20 01:41:45.875 051 12547.12 101.65 54793.95 88888.00 2014-02-20 01:41:46.000 051 12547.15 101.62 54793.97 88888.00 2014-02-20 01:41:46.125 051 12547.15 101.62 54793.97 88888.00 2014-02-20 01:41:46.250 051 12547.10 101.62 54793.95 88888.00 2014-02-20 01:41:46.375 051 12547.15 101.62 54793.93 88888.00 2014-02-20 01:41:46.500 051 12547.17 101.62 54793.93 88888.00 2014-02-20 01:41:46.625 051 12547.15 101.62 54793.95 88888.00 2014-02-20 01:41:46.750 051 12547.08 101.60 54793.93 88888.00 2014-02-20 01:41:46.875 051 12547.10 101.60 54793.95 88888.00 2014-02-20 01:41:47.000 051 12547.17 101.60 54793.95 88888.00 2014-02-20 01:41:47.125 051 12547.20 101.62 54793.93 88888.00 2014-02-20 01:41:47.250 051 12547.15 101.62 54793.93 88888.00 2014-02-20 01:41:47.375 051 12547.15 101.60 54793.95 88888.00 2014-02-20 01:41:47.500 051 12547.12 101.62 54793.93 88888.00 2014-02-20 01:41:47.625 051 12547.17 101.62 54793.95 88888.00 2014-02-20 01:41:47.750 051 12547.20 101.60 54793.95 88888.00 2014-02-20 01:41:47.875 051 12547.25 101.62 54793.95 88888.00 2014-02-20 01:41:48.000 051 12547.27 101.65 54793.95 88888.00 2014-02-20 01:41:48.125 051 12547.27 101.65 54794.00 88888.00 2014-02-20 01:41:48.250 051 12547.20 101.60 54793.95 88888.00 2014-02-20 01:41:48.375 051 12547.20 101.58 54793.93 88888.00 2014-02-20 01:41:48.500 051 12547.20 101.58 54793.95 88888.00 2014-02-20 01:41:48.625 051 12547.20 101.60 54793.95 88888.00 2014-02-20 01:41:48.750 051 12547.17 101.60 54793.95 88888.00 2014-02-20 01:41:48.875 051 12547.15 101.58 54793.95 88888.00 2014-02-20 01:41:49.000 051 12547.10 101.60 54793.93 88888.00 2014-02-20 01:41:49.125 051 12547.15 101.62 54793.95 88888.00 2014-02-20 01:41:49.250 051 12547.17 101.60 54793.95 88888.00 2014-02-20 01:41:49.375 051 12547.20 101.60 54793.95 88888.00 2014-02-20 01:41:49.500 051 12547.17 101.58 54793.95 88888.00 2014-02-20 01:41:49.625 051 12547.12 101.58 54793.95 88888.00 2014-02-20 01:41:49.750 051 12547.20 101.58 54793.97 88888.00 2014-02-20 01:41:49.875 051 12547.25 101.58 54793.97 88888.00 2014-02-20 01:41:50.000 051 12547.20 101.58 54793.93 88888.00 2014-02-20 01:41:50.125 051 12547.10 101.60 54793.95 88888.00 2014-02-20 01:41:50.250 051 12547.05 101.60 54793.95 88888.00 2014-02-20 01:41:50.375 051 12547.15 101.60 54793.95 88888.00 2014-02-20 01:41:50.500 051 12547.15 101.58 54793.93 88888.00 2014-02-20 01:41:50.625 051 12547.15 101.58 54793.93 88888.00 2014-02-20 01:41:50.750 051 12547.15 101.58 54793.90 88888.00 2014-02-20 01:41:50.875 051 12547.12 101.58 54793.90 88888.00 2014-02-20 01:41:51.000 051 12547.15 101.58 54793.90 88888.00 2014-02-20 01:41:51.125 051 12547.17 101.60 54793.93 88888.00 2014-02-20 01:41:51.250 051 12547.12 101.58 54793.93 88888.00 2014-02-20 01:41:51.375 051 12547.15 101.58 54793.93 88888.00 2014-02-20 01:41:51.500 051 12547.12 101.55 54793.95 88888.00 2014-02-20 01:41:51.625 051 12547.15 101.55 54793.95 88888.00 2014-02-20 01:41:51.750 051 12547.12 101.55 54793.95 88888.00 2014-02-20 01:41:51.875 051 12547.10 101.53 54793.90 88888.00 2014-02-20 01:41:52.000 051 12547.12 101.55 54793.93 88888.00 2014-02-20 01:41:52.125 051 12547.17 101.55 54793.95 88888.00 2014-02-20 01:41:52.250 051 12547.15 101.55 54793.95 88888.00 2014-02-20 01:41:52.375 051 12547.10 101.60 54793.93 88888.00 2014-02-20 01:41:52.500 051 12547.10 101.60 54793.93 88888.00 2014-02-20 01:41:52.625 051 12547.12 101.62 54793.95 88888.00 2014-02-20 01:41:52.750 051 12547.08 101.60 54793.93 88888.00 2014-02-20 01:41:52.875 051 12547.08 101.58 54793.93 88888.00 2014-02-20 01:41:53.000 051 12547.08 101.58 54793.93 88888.00 2014-02-20 01:41:53.125 051 12547.08 101.60 54793.95 88888.00 2014-02-20 01:41:53.250 051 12546.98 101.58 54793.97 88888.00 2014-02-20 01:41:53.375 051 12547.08 101.60 54793.95 88888.00 2014-02-20 01:41:53.500 051 12547.08 101.60 54793.93 88888.00 2014-02-20 01:41:53.625 051 12546.98 101.62 54793.93 88888.00 2014-02-20 01:41:53.750 051 12546.92 101.62 54793.95 88888.00 2014-02-20 01:41:53.875 051 12546.90 101.60 54793.95 88888.00 2014-02-20 01:41:54.000 051 12546.98 101.58 54793.95 88888.00 2014-02-20 01:41:54.125 051 12547.00 101.60 54793.95 88888.00 2014-02-20 01:41:54.250 051 12546.95 101.60 54793.95 88888.00 2014-02-20 01:41:54.375 051 12546.98 101.62 54793.93 88888.00 2014-02-20 01:41:54.500 051 12547.00 101.62 54793.93 88888.00 2014-02-20 01:41:54.625 051 12546.95 101.60 54793.95 88888.00 2014-02-20 01:41:54.750 051 12546.90 101.62 54793.97 88888.00 2014-02-20 01:41:54.875 051 12546.95 101.62 54793.95 88888.00 2014-02-20 01:41:55.000 051 12546.92 101.60 54793.93 88888.00 2014-02-20 01:41:55.125 051 12546.90 101.62 54793.95 88888.00 2014-02-20 01:41:55.250 051 12546.88 101.62 54793.93 88888.00 2014-02-20 01:41:55.375 051 12546.88 101.58 54793.93 88888.00 2014-02-20 01:41:55.500 051 12546.95 101.62 54793.93 88888.00 2014-02-20 01:41:55.625 051 12546.92 101.62 54793.93 88888.00 2014-02-20 01:41:55.750 051 12546.92 101.60 54793.95 88888.00 2014-02-20 01:41:55.875 051 12546.90 101.60 54793.95 88888.00 2014-02-20 01:41:56.000 051 12546.92 101.60 54793.93 88888.00 2014-02-20 01:41:56.125 051 12546.98 101.60 54793.93 88888.00 2014-02-20 01:41:56.250 051 12546.92 101.60 54793.95 88888.00 2014-02-20 01:41:56.375 051 12546.95 101.62 54793.95 88888.00 2014-02-20 01:41:56.500 051 12547.02 101.62 54793.95 88888.00 2014-02-20 01:41:56.625 051 12547.05 101.60 54793.93 88888.00 2014-02-20 01:41:56.750 051 12547.00 101.60 54793.95 88888.00 2014-02-20 01:41:56.875 051 12546.98 101.62 54793.93 88888.00 2014-02-20 01:41:57.000 051 12546.95 101.62 54793.95 88888.00 2014-02-20 01:41:57.125 051 12546.92 101.62 54793.97 88888.00 2014-02-20 01:41:57.250 051 12546.92 101.60 54793.95 88888.00 2014-02-20 01:41:57.375 051 12546.98 101.60 54793.95 88888.00 2014-02-20 01:41:57.500 051 12547.05 101.60 54793.90 88888.00 2014-02-20 01:41:57.625 051 12547.08 101.62 54793.93 88888.00 2014-02-20 01:41:57.750 051 12547.00 101.60 54793.95 88888.00 2014-02-20 01:41:57.875 051 12546.95 101.62 54793.97 88888.00 2014-02-20 01:41:58.000 051 12546.88 101.62 54793.95 88888.00 2014-02-20 01:41:58.125 051 12546.88 101.62 54793.93 88888.00 2014-02-20 01:41:58.250 051 12546.88 101.67 54793.97 88888.00 2014-02-20 01:41:58.375 051 12546.95 101.67 54793.97 88888.00 2014-02-20 01:41:58.500 051 12546.95 101.67 54793.95 88888.00 2014-02-20 01:41:58.625 051 12546.95 101.65 54793.93 88888.00 2014-02-20 01:41:58.750 051 12546.90 101.65 54793.93 88888.00 2014-02-20 01:41:58.875 051 12546.90 101.62 54793.95 88888.00 2014-02-20 01:41:59.000 051 12546.90 101.65 54793.95 88888.00 2014-02-20 01:41:59.125 051 12546.90 101.65 54793.95 88888.00 2014-02-20 01:41:59.250 051 12546.85 101.62 54793.93 88888.00 2014-02-20 01:41:59.375 051 12546.92 101.65 54793.90 88888.00 2014-02-20 01:41:59.500 051 12546.98 101.65 54793.95 88888.00 2014-02-20 01:41:59.625 051 12546.98 101.65 54793.95 88888.00 2014-02-20 01:41:59.750 051 12546.95 101.62 54793.95 88888.00 2014-02-20 01:41:59.875 051 12546.95 101.65 54793.95 88888.00 2014-02-20 01:42:00.000 051 12546.88 101.62 54793.93 88888.00 2014-02-20 01:42:00.125 051 12546.85 101.62 54793.95 88888.00 2014-02-20 01:42:00.250 051 12546.90 101.62 54793.97 88888.00 2014-02-20 01:42:00.375 051 12546.95 101.65 54793.95 88888.00 2014-02-20 01:42:00.500 051 12547.00 101.67 54793.95 88888.00 2014-02-20 01:42:00.625 051 12547.00 101.65 54793.95 88888.00 2014-02-20 01:42:00.750 051 12546.98 101.65 54793.93 88888.00 2014-02-20 01:42:00.875 051 12546.95 101.62 54793.88 88888.00 2014-02-20 01:42:01.000 051 12546.95 101.65 54793.90 88888.00 2014-02-20 01:42:01.125 051 12546.92 101.67 54793.93 88888.00 2014-02-20 01:42:01.250 051 12546.83 101.67 54793.95 88888.00 2014-02-20 01:42:01.375 051 12546.90 101.67 54793.93 88888.00 2014-02-20 01:42:01.500 051 12546.92 101.67 54793.93 88888.00 2014-02-20 01:42:01.625 051 12546.88 101.67 54793.95 88888.00 2014-02-20 01:42:01.750 051 12546.85 101.62 54793.95 88888.00 2014-02-20 01:42:01.875 051 12547.00 101.60 54793.90 88888.00 2014-02-20 01:42:02.000 051 12547.05 101.60 54793.90 88888.00 2014-02-20 01:42:02.125 051 12546.92 101.62 54793.93 88888.00 2014-02-20 01:42:02.250 051 12546.88 101.67 54793.95 88888.00 2014-02-20 01:42:02.375 051 12546.98 101.67 54793.93 88888.00 2014-02-20 01:42:02.500 051 12546.95 101.62 54793.90 88888.00 2014-02-20 01:42:02.625 051 12546.90 101.60 54793.90 88888.00 2014-02-20 01:42:02.750 051 12546.92 101.62 54793.93 88888.00 2014-02-20 01:42:02.875 051 12546.90 101.62 54793.95 88888.00 2014-02-20 01:42:03.000 051 12546.88 101.62 54793.95 88888.00 2014-02-20 01:42:03.125 051 12546.90 101.60 54793.97 88888.00 2014-02-20 01:42:03.250 051 12546.85 101.58 54793.97 88888.00 2014-02-20 01:42:03.375 051 12546.88 101.58 54793.97 88888.00 2014-02-20 01:42:03.500 051 12546.88 101.60 54794.00 88888.00 2014-02-20 01:42:03.625 051 12546.95 101.62 54793.97 88888.00 2014-02-20 01:42:03.750 051 12546.88 101.62 54793.95 88888.00 2014-02-20 01:42:03.875 051 12546.80 101.62 54793.90 88888.00 2014-02-20 01:42:04.000 051 12546.80 101.60 54793.93 88888.00 2014-02-20 01:42:04.125 051 12546.85 101.62 54793.95 88888.00 2014-02-20 01:42:04.250 051 12546.83 101.60 54793.95 88888.00 2014-02-20 01:42:04.375 051 12546.83 101.60 54793.95 88888.00 2014-02-20 01:42:04.500 051 12546.80 101.58 54793.93 88888.00 2014-02-20 01:42:04.625 051 12546.85 101.58 54793.93 88888.00 2014-02-20 01:42:04.750 051 12546.92 101.58 54793.93 88888.00 2014-02-20 01:42:04.875 051 12546.92 101.60 54793.95 88888.00 2014-02-20 01:42:05.000 051 12546.95 101.62 54793.93 88888.00 2014-02-20 01:42:05.125 051 12546.98 101.60 54793.93 88888.00 2014-02-20 01:42:05.250 051 12546.92 101.58 54793.93 88888.00 2014-02-20 01:42:05.375 051 12546.85 101.55 54793.93 88888.00 2014-02-20 01:42:05.500 051 12546.85 101.58 54793.93 88888.00 2014-02-20 01:42:05.625 051 12546.85 101.58 54793.93 88888.00 2014-02-20 01:42:05.750 051 12546.85 101.58 54793.93 88888.00 2014-02-20 01:42:05.875 051 12546.80 101.60 54793.93 88888.00 2014-02-20 01:42:06.000 051 12546.80 101.55 54793.95 88888.00 2014-02-20 01:42:06.125 051 12546.77 101.58 54793.97 88888.00 2014-02-20 01:42:06.250 051 12546.75 101.55 54794.00 88888.00 2014-02-20 01:42:06.375 051 12546.77 101.55 54793.97 88888.00 2014-02-20 01:42:06.500 051 12546.70 101.55 54793.95 88888.00 2014-02-20 01:42:06.625 051 12546.67 101.53 54793.95 88888.00 2014-02-20 01:42:06.750 051 12546.77 101.55 54793.93 88888.00 2014-02-20 01:42:06.875 051 12546.83 101.55 54793.95 88888.00 2014-02-20 01:42:07.000 051 12546.83 101.53 54793.93 88888.00 2014-02-20 01:42:07.125 051 12546.83 101.53 54793.93 88888.00 2014-02-20 01:42:07.250 051 12546.77 101.53 54793.95 88888.00 2014-02-20 01:42:07.375 051 12546.83 101.53 54793.95 88888.00 2014-02-20 01:42:07.500 051 12546.90 101.53 54793.95 88888.00 2014-02-20 01:42:07.625 051 12546.85 101.50 54793.97 88888.00 2014-02-20 01:42:07.750 051 12546.90 101.53 54794.00 88888.00 2014-02-20 01:42:07.875 051 12546.95 101.53 54794.00 88888.00 2014-02-20 01:42:08.000 051 12546.90 101.53 54793.95 88888.00 2014-02-20 01:42:08.125 051 12546.80 101.55 54793.95 88888.00 2014-02-20 01:42:08.250 051 12546.75 101.55 54794.00 88888.00 2014-02-20 01:42:08.375 051 12546.85 101.55 54794.00 88888.00 2014-02-20 01:42:08.500 051 12546.88 101.55 54794.00 88888.00 2014-02-20 01:42:08.625 051 12546.88 101.53 54793.97 88888.00 2014-02-20 01:42:08.750 051 12546.85 101.50 54793.95 88888.00 2014-02-20 01:42:08.875 051 12546.83 101.50 54793.97 88888.00 2014-02-20 01:42:09.000 051 12546.77 101.50 54793.95 88888.00 2014-02-20 01:42:09.125 051 12546.77 101.50 54793.97 88888.00 2014-02-20 01:42:09.250 051 12546.75 101.50 54793.97 88888.00 2014-02-20 01:42:09.375 051 12546.83 101.53 54793.97 88888.00 2014-02-20 01:42:09.500 051 12546.83 101.53 54794.00 88888.00 2014-02-20 01:42:09.625 051 12546.80 101.47 54794.00 88888.00 2014-02-20 01:42:09.750 051 12546.83 101.47 54793.97 88888.00 2014-02-20 01:42:09.875 051 12546.90 101.47 54793.97 88888.00 2014-02-20 01:42:10.000 051 12546.88 101.50 54794.00 88888.00 2014-02-20 01:42:10.125 051 12546.88 101.50 54794.03 88888.00 2014-02-20 01:42:10.250 051 12546.77 101.47 54794.00 88888.00 2014-02-20 01:42:10.375 051 12546.85 101.47 54793.97 88888.00 2014-02-20 01:42:10.500 051 12546.85 101.45 54793.97 88888.00 2014-02-20 01:42:10.625 051 12546.88 101.45 54793.95 88888.00 2014-02-20 01:42:10.750 051 12546.85 101.45 54793.97 88888.00 2014-02-20 01:42:10.875 051 12546.80 101.45 54793.97 88888.00 2014-02-20 01:42:11.000 051 12546.85 101.45 54793.97 88888.00 2014-02-20 01:42:11.125 051 12546.92 101.45 54793.97 88888.00 2014-02-20 01:42:11.250 051 12546.88 101.40 54793.95 88888.00 2014-02-20 01:42:11.375 051 12546.85 101.40 54793.95 88888.00 2014-02-20 01:42:11.500 051 12546.80 101.45 54793.97 88888.00 2014-02-20 01:42:11.625 051 12546.77 101.45 54793.97 88888.00 2014-02-20 01:42:11.750 051 12546.80 101.47 54794.00 88888.00 2014-02-20 01:42:11.875 051 12546.83 101.47 54794.00 88888.00 2014-02-20 01:42:12.000 051 12546.85 101.45 54793.97 88888.00 2014-02-20 01:42:12.125 051 12546.75 101.42 54793.97 88888.00 2014-02-20 01:42:12.250 051 12546.70 101.40 54794.00 88888.00 2014-02-20 01:42:12.375 051 12546.73 101.42 54794.00 88888.00 2014-02-20 01:42:12.500 051 12546.73 101.42 54794.00 88888.00 2014-02-20 01:42:12.625 051 12546.73 101.42 54794.00 88888.00 2014-02-20 01:42:12.750 051 12546.75 101.42 54794.03 88888.00 2014-02-20 01:42:12.875 051 12546.75 101.40 54794.00 88888.00 2014-02-20 01:42:13.000 051 12546.77 101.38 54793.95 88888.00 2014-02-20 01:42:13.125 051 12546.73 101.40 54794.00 88888.00 2014-02-20 01:42:13.250 051 12546.62 101.38 54794.00 88888.00 2014-02-20 01:42:13.375 051 12546.65 101.38 54794.00 88888.00 2014-02-20 01:42:13.500 051 12546.62 101.38 54794.00 88888.00 2014-02-20 01:42:13.625 051 12546.58 101.40 54794.00 88888.00 2014-02-20 01:42:13.750 051 12546.58 101.40 54793.97 88888.00 2014-02-20 01:42:13.875 051 12546.65 101.40 54794.00 88888.00 2014-02-20 01:42:14.000 051 12546.65 101.38 54794.00 88888.00 2014-02-20 01:42:14.125 051 12546.65 101.35 54794.00 88888.00 2014-02-20 01:42:14.250 051 12546.60 101.35 54794.03 88888.00 2014-02-20 01:42:14.375 051 12546.70 101.40 54794.00 88888.00 2014-02-20 01:42:14.500 051 12546.75 101.38 54794.00 88888.00 2014-02-20 01:42:14.625 051 12546.73 101.38 54793.97 88888.00 2014-02-20 01:42:14.750 051 12546.73 101.40 54793.97 88888.00 2014-02-20 01:42:14.875 051 12546.67 101.38 54793.97 88888.00 2014-02-20 01:42:15.000 051 12546.67 101.35 54793.97 88888.00 2014-02-20 01:42:15.125 051 12546.67 101.33 54794.00 88888.00 2014-02-20 01:42:15.250 051 12546.65 101.33 54794.03 88888.00 2014-02-20 01:42:15.375 051 12546.67 101.35 54794.00 88888.00 2014-02-20 01:42:15.500 051 12546.65 101.38 54794.03 88888.00 2014-02-20 01:42:15.625 051 12546.62 101.38 54794.03 88888.00 2014-02-20 01:42:15.750 051 12546.62 101.33 54794.03 88888.00 2014-02-20 01:42:15.875 051 12546.58 101.30 54794.03 88888.00 2014-02-20 01:42:16.000 051 12546.67 101.30 54794.00 88888.00 2014-02-20 01:42:16.125 051 12546.77 101.33 54794.03 88888.00 2014-02-20 01:42:16.250 051 12546.77 101.30 54794.03 88888.00 2014-02-20 01:42:16.375 051 12546.73 101.30 54794.03 88888.00 2014-02-20 01:42:16.500 051 12546.62 101.30 54794.03 88888.00 2014-02-20 01:42:16.625 051 12546.62 101.30 54794.00 88888.00 2014-02-20 01:42:16.750 051 12546.67 101.33 54794.03 88888.00 2014-02-20 01:42:16.875 051 12546.67 101.33 54794.00 88888.00 2014-02-20 01:42:17.000 051 12546.67 101.33 54794.00 88888.00 2014-02-20 01:42:17.125 051 12546.70 101.30 54793.97 88888.00 2014-02-20 01:42:17.250 051 12546.65 101.28 54794.00 88888.00 2014-02-20 01:42:17.375 051 12546.62 101.30 54794.00 88888.00 2014-02-20 01:42:17.500 051 12546.67 101.30 54794.00 88888.00 2014-02-20 01:42:17.625 051 12546.67 101.33 54794.00 88888.00 2014-02-20 01:42:17.750 051 12546.67 101.30 54794.00 88888.00 2014-02-20 01:42:17.875 051 12546.73 101.28 54794.00 88888.00 2014-02-20 01:42:18.000 051 12546.77 101.28 54794.00 88888.00 2014-02-20 01:42:18.125 051 12546.75 101.30 54794.03 88888.00 2014-02-20 01:42:18.250 051 12546.70 101.28 54793.97 88888.00 2014-02-20 01:42:18.375 051 12546.62 101.30 54793.97 88888.00 2014-02-20 01:42:18.500 051 12546.58 101.35 54794.00 88888.00 2014-02-20 01:42:18.625 051 12546.62 101.38 54794.00 88888.00 2014-02-20 01:42:18.750 051 12546.67 101.35 54794.00 88888.00 2014-02-20 01:42:18.875 051 12546.60 101.33 54794.00 88888.00 2014-02-20 01:42:19.000 051 12546.58 101.33 54794.00 88888.00 2014-02-20 01:42:19.125 051 12546.58 101.30 54793.97 88888.00 2014-02-20 01:42:19.250 051 12546.55 101.30 54794.00 88888.00 2014-02-20 01:42:19.375 051 12546.60 101.30 54794.00 88888.00 2014-02-20 01:42:19.500 051 12546.60 101.33 54794.00 88888.00 2014-02-20 01:42:19.625 051 12546.67 101.35 54794.03 88888.00 2014-02-20 01:42:19.750 051 12546.62 101.35 54794.03 88888.00 2014-02-20 01:42:19.875 051 12546.58 101.30 54794.00 88888.00 2014-02-20 01:42:20.000 051 12546.58 101.30 54793.97 88888.00 2014-02-20 01:42:20.125 051 12546.58 101.30 54794.00 88888.00 2014-02-20 01:42:20.250 051 12546.52 101.30 54794.03 88888.00 2014-02-20 01:42:20.375 051 12546.52 101.33 54794.00 88888.00 2014-02-20 01:42:20.500 051 12546.52 101.35 54794.03 88888.00 2014-02-20 01:42:20.625 051 12546.50 101.33 54794.03 88888.00 2014-02-20 01:42:20.750 051 12546.52 101.30 54794.00 88888.00 2014-02-20 01:42:20.875 051 12546.48 101.35 54794.03 88888.00 2014-02-20 01:42:21.000 051 12546.45 101.38 54794.00 88888.00 2014-02-20 01:42:21.125 051 12546.42 101.38 54794.03 88888.00 2014-02-20 01:42:21.250 051 12546.38 101.33 54794.00 88888.00 2014-02-20 01:42:21.375 051 12546.48 101.33 54793.97 88888.00 2014-02-20 01:42:21.500 051 12546.50 101.35 54794.00 88888.00 2014-02-20 01:42:21.625 051 12546.48 101.38 54794.03 88888.00 2014-02-20 01:42:21.750 051 12546.45 101.38 54794.03 88888.00 2014-02-20 01:42:21.875 051 12546.55 101.38 54794.03 88888.00 2014-02-20 01:42:22.000 051 12546.62 101.35 54794.00 88888.00 2014-02-20 01:42:22.125 051 12546.60 101.35 54794.00 88888.00 2014-02-20 01:42:22.250 051 12546.45 101.33 54793.97 88888.00 2014-02-20 01:42:22.375 051 12546.48 101.35 54794.00 88888.00 2014-02-20 01:42:22.500 051 12546.50 101.35 54793.97 88888.00 2014-02-20 01:42:22.625 051 12546.52 101.38 54793.97 88888.00 2014-02-20 01:42:22.750 051 12546.52 101.38 54794.03 88888.00 2014-02-20 01:42:22.875 051 12546.52 101.35 54794.00 88888.00 2014-02-20 01:42:23.000 051 12546.48 101.33 54793.97 88888.00 2014-02-20 01:42:23.125 051 12546.48 101.35 54794.00 88888.00 2014-02-20 01:42:23.250 051 12546.48 101.35 54793.97 88888.00 2014-02-20 01:42:23.375 051 12546.45 101.35 54794.00 88888.00 2014-02-20 01:42:23.500 051 12546.50 101.40 54794.00 88888.00 2014-02-20 01:42:23.625 051 12546.48 101.38 54794.03 88888.00 2014-02-20 01:42:23.750 051 12546.40 101.38 54794.00 88888.00 2014-02-20 01:42:23.875 051 12546.38 101.35 54793.97 88888.00 2014-02-20 01:42:24.000 051 12546.45 101.35 54794.00 88888.00 2014-02-20 01:42:24.125 051 12546.50 101.35 54794.00 88888.00 2014-02-20 01:42:24.250 051 12546.45 101.35 54794.00 88888.00 2014-02-20 01:42:24.375 051 12546.45 101.38 54794.00 88888.00 2014-02-20 01:42:24.500 051 12546.52 101.38 54793.97 88888.00 2014-02-20 01:42:24.625 051 12546.55 101.38 54793.97 88888.00 2014-02-20 01:42:24.750 051 12546.48 101.38 54793.97 88888.00 2014-02-20 01:42:24.875 051 12546.42 101.38 54793.97 88888.00 2014-02-20 01:42:25.000 051 12546.40 101.38 54793.97 88888.00 2014-02-20 01:42:25.125 051 12546.40 101.38 54793.97 88888.00 2014-02-20 01:42:25.250 051 12546.40 101.38 54794.00 88888.00 2014-02-20 01:42:25.375 051 12546.42 101.40 54794.00 88888.00 2014-02-20 01:42:25.500 051 12546.42 101.40 54793.97 88888.00 2014-02-20 01:42:25.625 051 12546.45 101.40 54793.97 88888.00 2014-02-20 01:42:25.750 051 12546.35 101.40 54793.97 88888.00 2014-02-20 01:42:25.875 051 12546.33 101.38 54793.97 88888.00 2014-02-20 01:42:26.000 051 12546.33 101.38 54793.95 88888.00 2014-02-20 01:42:26.125 051 12546.33 101.38 54793.95 88888.00 2014-02-20 01:42:26.250 051 12546.33 101.38 54793.95 88888.00 2014-02-20 01:42:26.375 051 12546.40 101.38 54793.95 88888.00 2014-02-20 01:42:26.500 051 12546.42 101.38 54793.95 88888.00 2014-02-20 01:42:26.625 051 12546.42 101.38 54793.97 88888.00 2014-02-20 01:42:26.750 051 12546.42 101.40 54793.97 88888.00 2014-02-20 01:42:26.875 051 12546.38 101.42 54793.95 88888.00 2014-02-20 01:42:27.000 051 12546.35 101.38 54793.93 88888.00 2014-02-20 01:42:27.125 051 12546.40 101.38 54793.95 88888.00 2014-02-20 01:42:27.250 051 12546.42 101.38 54793.97 88888.00 2014-02-20 01:42:27.375 051 12546.45 101.42 54793.97 88888.00 2014-02-20 01:42:27.500 051 12546.45 101.42 54793.97 88888.00 2014-02-20 01:42:27.625 051 12546.45 101.42 54793.93 88888.00 2014-02-20 01:42:27.750 051 12546.40 101.40 54793.95 88888.00 2014-02-20 01:42:27.875 051 12546.35 101.38 54793.97 88888.00 2014-02-20 01:42:28.000 051 12546.38 101.40 54793.93 88888.00 2014-02-20 01:42:28.125 051 12546.40 101.40 54793.90 88888.00 2014-02-20 01:42:28.250 051 12546.38 101.40 54793.93 88888.00 2014-02-20 01:42:28.375 051 12546.40 101.42 54793.95 88888.00 2014-02-20 01:42:28.500 051 12546.40 101.45 54793.95 88888.00 2014-02-20 01:42:28.625 051 12546.40 101.45 54793.95 88888.00 2014-02-20 01:42:28.750 051 12546.40 101.42 54793.95 88888.00 2014-02-20 01:42:28.875 051 12546.42 101.45 54793.97 88888.00 2014-02-20 01:42:29.000 051 12546.42 101.45 54793.95 88888.00 2014-02-20 01:42:29.125 051 12546.42 101.42 54793.95 88888.00 2014-02-20 01:42:29.250 051 12546.33 101.42 54793.97 88888.00 2014-02-20 01:42:29.375 051 12546.40 101.42 54794.00 88888.00 2014-02-20 01:42:29.500 051 12546.38 101.42 54794.00 88888.00 2014-02-20 01:42:29.625 051 12546.38 101.42 54793.95 88888.00 2014-02-20 01:42:29.750 051 12546.40 101.45 54793.97 88888.00 2014-02-20 01:42:29.875 051 12546.40 101.45 54793.97 88888.00 2014-02-20 01:42:30.000 051 12546.42 101.45 54793.97 88888.00 2014-02-20 01:42:30.125 051 12546.38 101.42 54793.95 88888.00 2014-02-20 01:42:30.250 051 12546.30 101.42 54793.95 88888.00 2014-02-20 01:42:30.375 051 12546.30 101.42 54793.95 88888.00 2014-02-20 01:42:30.500 051 12546.30 101.40 54793.93 88888.00 2014-02-20 01:42:30.625 051 12546.33 101.42 54793.93 88888.00 2014-02-20 01:42:30.750 051 12546.33 101.45 54793.93 88888.00 2014-02-20 01:42:30.875 051 12546.25 101.47 54793.93 88888.00 2014-02-20 01:42:31.000 051 12546.23 101.45 54793.90 88888.00 2014-02-20 01:42:31.125 051 12546.23 101.45 54793.93 88888.00 2014-02-20 01:42:31.250 051 12546.23 101.42 54793.95 88888.00 2014-02-20 01:42:31.375 051 12546.25 101.45 54793.93 88888.00 2014-02-20 01:42:31.500 051 12546.27 101.45 54793.95 88888.00 2014-02-20 01:42:31.625 051 12546.30 101.45 54793.97 88888.00 2014-02-20 01:42:31.750 051 12546.23 101.45 54793.95 88888.00 2014-02-20 01:42:31.875 051 12546.17 101.45 54793.95 88888.00 2014-02-20 01:42:32.000 051 12546.15 101.47 54793.95 88888.00 2014-02-20 01:42:32.125 051 12546.10 101.47 54793.97 88888.00 2014-02-20 01:42:32.250 051 12546.08 101.40 54793.95 88888.00 2014-02-20 01:42:32.375 051 12546.17 101.42 54793.93 88888.00 2014-02-20 01:42:32.500 051 12546.20 101.42 54793.93 88888.00 2014-02-20 01:42:32.625 051 12546.15 101.45 54793.95 88888.00 2014-02-20 01:42:32.750 051 12546.17 101.45 54793.93 88888.00 2014-02-20 01:42:32.875 051 12546.20 101.40 54793.90 88888.00 2014-02-20 01:42:33.000 051 12546.23 101.40 54793.88 88888.00 2014-02-20 01:42:33.125 051 12546.25 101.42 54793.95 88888.00 2014-02-20 01:42:33.250 051 12546.23 101.42 54793.97 88888.00 2014-02-20 01:42:33.375 051 12546.25 101.45 54793.95 88888.00 2014-02-20 01:42:33.500 051 12546.20 101.42 54793.93 88888.00 2014-02-20 01:42:33.625 051 12546.17 101.40 54793.93 88888.00 2014-02-20 01:42:33.750 051 12546.15 101.45 54793.93 88888.00 2014-02-20 01:42:33.875 051 12546.17 101.42 54793.95 88888.00 2014-02-20 01:42:34.000 051 12546.17 101.45 54793.95 88888.00 2014-02-20 01:42:34.125 051 12546.17 101.45 54793.95 88888.00 2014-02-20 01:42:34.250 051 12546.12 101.42 54793.90 88888.00 2014-02-20 01:42:34.375 051 12546.15 101.45 54793.93 88888.00 2014-02-20 01:42:34.500 051 12546.15 101.47 54793.93 88888.00 2014-02-20 01:42:34.625 051 12546.12 101.45 54793.93 88888.00 2014-02-20 01:42:34.750 051 12546.05 101.47 54793.93 88888.00 2014-02-20 01:42:34.875 051 12546.05 101.47 54793.93 88888.00 2014-02-20 01:42:35.000 051 12546.12 101.45 54793.93 88888.00 2014-02-20 01:42:35.125 051 12546.12 101.45 54793.95 88888.00 2014-02-20 01:42:35.250 051 12546.00 101.45 54793.95 88888.00 2014-02-20 01:42:35.375 051 12546.00 101.47 54793.93 88888.00 2014-02-20 01:42:35.500 051 12546.02 101.47 54793.93 88888.00 2014-02-20 01:42:35.625 051 12545.98 101.45 54793.93 88888.00 2014-02-20 01:42:35.750 051 12545.92 101.42 54793.93 88888.00 2014-02-20 01:42:35.875 051 12546.05 101.47 54793.93 88888.00 2014-02-20 01:42:36.000 051 12546.15 101.45 54793.90 88888.00 2014-02-20 01:42:36.125 051 12546.15 101.42 54793.93 88888.00 2014-02-20 01:42:36.250 051 12546.05 101.45 54793.97 88888.00 2014-02-20 01:42:36.375 051 12546.02 101.45 54793.95 88888.00 2014-02-20 01:42:36.500 051 12545.98 101.42 54793.93 88888.00 2014-02-20 01:42:36.625 051 12546.00 101.45 54793.90 88888.00 2014-02-20 01:42:36.750 051 12545.95 101.45 54793.88 88888.00 2014-02-20 01:42:36.875 051 12545.95 101.45 54793.88 88888.00 2014-02-20 01:42:37.000 051 12546.00 101.45 54793.90 88888.00 2014-02-20 01:42:37.125 051 12546.02 101.45 54793.95 88888.00 2014-02-20 01:42:37.250 051 12545.98 101.42 54793.93 88888.00 2014-02-20 01:42:37.375 051 12546.02 101.42 54793.90 88888.00 2014-02-20 01:42:37.500 051 12546.02 101.40 54793.93 88888.00 2014-02-20 01:42:37.625 051 12546.00 101.38 54793.93 88888.00 2014-02-20 01:42:37.750 051 12546.02 101.40 54793.93 88888.00 2014-02-20 01:42:37.875 051 12546.08 101.45 54793.93 88888.00 2014-02-20 01:42:38.000 051 12546.05 101.42 54793.90 88888.00 2014-02-20 01:42:38.125 051 12546.00 101.40 54793.93 88888.00 2014-02-20 01:42:38.250 051 12545.98 101.38 54793.90 88888.00 2014-02-20 01:42:38.375 051 12546.00 101.40 54793.90 88888.00 2014-02-20 01:42:38.500 051 12545.98 101.40 54793.85 88888.00 2014-02-20 01:42:38.625 051 12545.98 101.35 54793.88 88888.00 2014-02-20 01:42:38.750 051 12546.00 101.38 54793.90 88888.00 2014-02-20 01:42:38.875 051 12546.08 101.38 54793.93 88888.00 2014-02-20 01:42:39.000 051 12546.05 101.38 54793.88 88888.00 2014-02-20 01:42:39.125 051 12546.02 101.38 54793.90 88888.00 2014-02-20 01:42:39.250 051 12545.95 101.35 54793.90 88888.00 2014-02-20 01:42:39.375 051 12546.02 101.38 54793.93 88888.00 2014-02-20 01:42:39.500 051 12546.05 101.38 54793.88 88888.00 2014-02-20 01:42:39.625 051 12546.05 101.38 54793.90 88888.00 2014-02-20 01:42:39.750 051 12546.02 101.38 54793.90 88888.00 2014-02-20 01:42:39.875 051 12546.08 101.38 54793.93 88888.00 2014-02-20 01:42:40.000 051 12546.12 101.35 54793.88 88888.00 2014-02-20 01:42:40.125 051 12546.08 101.38 54793.90 88888.00 2014-02-20 01:42:40.250 051 12546.00 101.35 54793.90 88888.00 2014-02-20 01:42:40.375 051 12546.05 101.33 54793.90 88888.00 2014-02-20 01:42:40.500 051 12546.02 101.30 54793.93 88888.00 2014-02-20 01:42:40.625 051 12546.00 101.30 54793.90 88888.00 2014-02-20 01:42:40.750 051 12546.02 101.30 54793.90 88888.00 2014-02-20 01:42:40.875 051 12545.98 101.35 54793.95 88888.00 2014-02-20 01:42:41.000 051 12545.95 101.33 54793.90 88888.00 2014-02-20 01:42:41.125 051 12545.92 101.33 54793.88 88888.00 2014-02-20 01:42:41.250 051 12545.95 101.33 54793.90 88888.00 2014-02-20 01:42:41.375 051 12546.08 101.33 54793.90 88888.00 2014-02-20 01:42:41.500 051 12546.08 101.33 54793.90 88888.00 2014-02-20 01:42:41.625 051 12546.00 101.30 54793.95 88888.00 2014-02-20 01:42:41.750 051 12545.95 101.33 54793.93 88888.00 2014-02-20 01:42:41.875 051 12545.98 101.35 54793.95 88888.00 2014-02-20 01:42:42.000 051 12546.00 101.33 54793.93 88888.00 2014-02-20 01:42:42.125 051 12545.95 101.33 54793.93 88888.00 2014-02-20 01:42:42.250 051 12545.90 101.33 54793.90 88888.00 2014-02-20 01:42:42.375 051 12545.98 101.33 54793.88 88888.00 2014-02-20 01:42:42.500 051 12546.00 101.33 54793.88 88888.00 2014-02-20 01:42:42.625 051 12546.00 101.33 54793.90 88888.00 2014-02-20 01:42:42.750 051 12546.00 101.33 54793.90 88888.00 2014-02-20 01:42:42.875 051 12545.95 101.33 54793.93 88888.00 2014-02-20 01:42:43.000 051 12545.88 101.33 54793.90 88888.00 2014-02-20 01:42:43.125 051 12545.95 101.33 54793.93 88888.00 2014-02-20 01:42:43.250 051 12545.98 101.30 54793.90 88888.00 2014-02-20 01:42:43.375 051 12545.98 101.30 54793.90 88888.00 2014-02-20 01:42:43.500 051 12545.95 101.33 54793.88 88888.00 2014-02-20 01:42:43.625 051 12545.92 101.33 54793.90 88888.00 2014-02-20 01:42:43.750 051 12545.95 101.30 54793.90 88888.00 2014-02-20 01:42:43.875 051 12546.00 101.28 54793.90 88888.00 2014-02-20 01:42:44.000 051 12546.05 101.33 54793.90 88888.00 2014-02-20 01:42:44.125 051 12546.02 101.30 54793.93 88888.00 2014-02-20 01:42:44.250 051 12546.00 101.28 54793.95 88888.00 2014-02-20 01:42:44.375 051 12546.02 101.30 54793.95 88888.00 2014-02-20 01:42:44.500 051 12546.00 101.30 54793.90 88888.00 2014-02-20 01:42:44.625 051 12545.98 101.30 54793.88 88888.00 2014-02-20 01:42:44.750 051 12545.95 101.28 54793.88 88888.00 2014-02-20 01:42:44.875 051 12545.92 101.28 54793.88 88888.00 2014-02-20 01:42:45.000 051 12545.92 101.28 54793.88 88888.00 2014-02-20 01:42:45.125 051 12545.98 101.30 54793.90 88888.00 2014-02-20 01:42:45.250 051 12545.92 101.28 54793.90 88888.00 2014-02-20 01:42:45.375 051 12545.95 101.30 54793.90 88888.00 2014-02-20 01:42:45.500 051 12545.95 101.30 54793.90 88888.00 2014-02-20 01:42:45.625 051 12546.00 101.30 54793.90 88888.00 2014-02-20 01:42:45.750 051 12546.02 101.28 54793.88 88888.00 2014-02-20 01:42:45.875 051 12545.95 101.28 54793.88 88888.00 2014-02-20 01:42:46.000 051 12545.92 101.28 54793.88 88888.00 2014-02-20 01:42:46.125 051 12545.88 101.28 54793.88 88888.00 2014-02-20 01:42:46.250 051 12545.83 101.28 54793.88 88888.00 2014-02-20 01:42:46.375 051 12545.88 101.30 54793.88 88888.00 2014-02-20 01:42:46.500 051 12545.88 101.30 54793.90 88888.00 2014-02-20 01:42:46.625 051 12545.88 101.25 54793.88 88888.00 2014-02-20 01:42:46.750 051 12545.90 101.25 54793.88 88888.00 2014-02-20 01:42:46.875 051 12545.92 101.30 54793.90 88888.00 2014-02-20 01:42:47.000 051 12545.92 101.25 54793.88 88888.00 2014-02-20 01:42:47.125 051 12545.88 101.25 54793.88 88888.00 2014-02-20 01:42:47.250 051 12545.88 101.22 54793.85 88888.00 2014-02-20 01:42:47.375 051 12545.85 101.20 54793.85 88888.00 2014-02-20 01:42:47.500 051 12545.85 101.22 54793.88 88888.00 2014-02-20 01:42:47.625 051 12545.90 101.25 54793.88 88888.00 2014-02-20 01:42:47.750 051 12545.95 101.28 54793.88 88888.00 2014-02-20 01:42:47.875 051 12545.95 101.30 54793.88 88888.00 2014-02-20 01:42:48.000 051 12546.02 101.25 54793.88 88888.00 2014-02-20 01:42:48.125 051 12545.98 101.25 54793.88 88888.00 2014-02-20 01:42:48.250 051 12545.88 101.22 54793.85 88888.00 2014-02-20 01:42:48.375 051 12545.88 101.22 54793.82 88888.00 2014-02-20 01:42:48.500 051 12545.88 101.22 54793.82 88888.00 2014-02-20 01:42:48.625 051 12545.90 101.25 54793.85 88888.00 2014-02-20 01:42:48.750 051 12545.95 101.25 54793.88 88888.00 2014-02-20 01:42:48.875 051 12545.95 101.22 54793.85 88888.00 2014-02-20 01:42:49.000 051 12545.85 101.25 54793.82 88888.00 2014-02-20 01:42:49.125 051 12545.85 101.25 54793.85 88888.00 2014-02-20 01:42:49.250 051 12545.88 101.25 54793.85 88888.00 2014-02-20 01:42:49.375 051 12546.02 101.28 54793.85 88888.00 2014-02-20 01:42:49.500 051 12546.00 101.25 54793.85 88888.00 2014-02-20 01:42:49.625 051 12545.95 101.22 54793.85 88888.00 2014-02-20 01:42:49.750 051 12545.92 101.22 54793.85 88888.00 2014-02-20 01:42:49.875 051 12545.85 101.20 54793.85 88888.00 2014-02-20 01:42:50.000 051 12545.83 101.20 54793.85 88888.00 2014-02-20 01:42:50.125 051 12545.80 101.25 54793.88 88888.00 2014-02-20 01:42:50.250 051 12545.80 101.22 54793.85 88888.00 2014-02-20 01:42:50.375 051 12545.98 101.20 54793.85 88888.00 2014-02-20 01:42:50.500 051 12545.98 101.20 54793.85 88888.00 2014-02-20 01:42:50.625 051 12545.92 101.22 54793.88 88888.00 2014-02-20 01:42:50.750 051 12545.90 101.25 54793.88 88888.00 2014-02-20 01:42:50.875 051 12545.92 101.22 54793.90 88888.00 2014-02-20 01:42:51.000 051 12545.85 101.22 54793.85 88888.00 2014-02-20 01:42:51.125 051 12545.85 101.25 54793.85 88888.00 2014-02-20 01:42:51.250 051 12545.90 101.25 54793.88 88888.00 2014-02-20 01:42:51.375 051 12545.92 101.25 54793.88 88888.00 2014-02-20 01:42:51.500 051 12545.92 101.22 54793.82 88888.00 2014-02-20 01:42:51.625 051 12545.88 101.22 54793.82 88888.00 2014-02-20 01:42:51.750 051 12545.88 101.25 54793.85 88888.00 2014-02-20 01:42:51.875 051 12545.90 101.28 54793.85 88888.00 2014-02-20 01:42:52.000 051 12545.92 101.22 54793.80 88888.00 2014-02-20 01:42:52.125 051 12545.92 101.22 54793.82 88888.00 2014-02-20 01:42:52.250 051 12545.83 101.22 54793.82 88888.00 2014-02-20 01:42:52.375 051 12545.83 101.22 54793.80 88888.00 2014-02-20 01:42:52.500 051 12545.85 101.22 54793.80 88888.00 2014-02-20 01:42:52.625 051 12545.83 101.22 54793.82 88888.00 2014-02-20 01:42:52.750 051 12545.80 101.22 54793.80 88888.00 2014-02-20 01:42:52.875 051 12545.80 101.25 54793.80 88888.00 2014-02-20 01:42:53.000 051 12545.80 101.25 54793.80 88888.00 2014-02-20 01:42:53.125 051 12545.80 101.25 54793.82 88888.00 2014-02-20 01:42:53.250 051 12545.77 101.25 54793.82 88888.00 2014-02-20 01:42:53.375 051 12545.80 101.25 54793.80 88888.00 2014-02-20 01:42:53.500 051 12545.80 101.22 54793.82 88888.00 2014-02-20 01:42:53.625 051 12545.80 101.25 54793.82 88888.00 2014-02-20 01:42:53.750 051 12545.83 101.22 54793.80 88888.00 2014-02-20 01:42:53.875 051 12545.85 101.22 54793.80 88888.00 2014-02-20 01:42:54.000 051 12545.88 101.28 54793.80 88888.00 2014-02-20 01:42:54.125 051 12545.88 101.28 54793.82 88888.00 2014-02-20 01:42:54.250 051 12545.88 101.28 54793.82 88888.00 2014-02-20 01:42:54.375 051 12545.95 101.30 54793.82 88888.00 2014-02-20 01:42:54.500 051 12545.95 101.28 54793.78 88888.00 2014-02-20 01:42:54.625 051 12546.00 101.25 54793.78 88888.00 2014-02-20 01:42:54.750 051 12545.98 101.25 54793.78 88888.00 2014-02-20 01:42:54.875 051 12545.95 101.25 54793.80 88888.00 2014-02-20 01:42:55.000 051 12545.98 101.28 54793.78 88888.00 2014-02-20 01:42:55.125 051 12545.92 101.28 54793.80 88888.00 2014-02-20 01:42:55.250 051 12545.80 101.25 54793.80 88888.00 2014-02-20 01:42:55.375 051 12545.85 101.25 54793.78 88888.00 2014-02-20 01:42:55.500 051 12545.88 101.25 54793.78 88888.00 2014-02-20 01:42:55.625 051 12545.92 101.25 54793.80 88888.00 2014-02-20 01:42:55.750 051 12545.98 101.25 54793.80 88888.00 2014-02-20 01:42:55.875 051 12545.95 101.28 54793.80 88888.00 2014-02-20 01:42:56.000 051 12545.95 101.25 54793.78 88888.00 2014-02-20 01:42:56.125 051 12545.90 101.28 54793.75 88888.00 2014-02-20 01:42:56.250 051 12545.80 101.25 54793.78 88888.00 2014-02-20 01:42:56.375 051 12545.88 101.25 54793.80 88888.00 2014-02-20 01:42:56.500 051 12545.95 101.25 54793.80 88888.00 2014-02-20 01:42:56.625 051 12545.98 101.28 54793.75 88888.00 2014-02-20 01:42:56.750 051 12545.92 101.25 54793.75 88888.00 2014-02-20 01:42:56.875 051 12545.88 101.25 54793.72 88888.00 2014-02-20 01:42:57.000 051 12545.92 101.22 54793.72 88888.00 2014-02-20 01:42:57.125 051 12545.98 101.28 54793.75 88888.00 2014-02-20 01:42:57.250 051 12545.98 101.28 54793.75 88888.00 2014-02-20 01:42:57.375 051 12545.98 101.28 54793.72 88888.00 2014-02-20 01:42:57.500 051 12545.98 101.25 54793.72 88888.00 2014-02-20 01:42:57.625 051 12545.92 101.20 54793.72 88888.00 2014-02-20 01:42:57.750 051 12545.90 101.25 54793.72 88888.00 2014-02-20 01:42:57.875 051 12545.88 101.28 54793.72 88888.00 2014-02-20 01:42:58.000 051 12545.95 101.28 54793.75 88888.00 2014-02-20 01:42:58.125 051 12545.98 101.30 54793.75 88888.00 2014-02-20 01:42:58.250 051 12545.95 101.30 54793.72 88888.00 2014-02-20 01:42:58.375 051 12545.98 101.28 54793.72 88888.00 2014-02-20 01:42:58.500 051 12545.92 101.30 54793.72 88888.00 2014-02-20 01:42:58.625 051 12545.92 101.30 54793.75 88888.00 2014-02-20 01:42:58.750 051 12545.95 101.30 54793.75 88888.00 2014-02-20 01:42:58.875 051 12546.00 101.30 54793.72 88888.00 2014-02-20 01:42:59.000 051 12546.00 101.30 54793.70 88888.00 2014-02-20 01:42:59.125 051 12545.95 101.30 54793.72 88888.00 2014-02-20 01:42:59.250 051 12545.90 101.30 54793.72 88888.00 2014-02-20 01:42:59.375 051 12545.95 101.30 54793.72 88888.00 2014-02-20 01:42:59.500 051 12545.88 101.30 54793.72 88888.00 2014-02-20 01:42:59.625 051 12545.85 101.30 54793.72 88888.00 2014-02-20 01:42:59.750 051 12545.90 101.30 54793.75 88888.00 2014-02-20 01:42:59.875 051 12546.00 101.33 54793.78 88888.00 2014-02-20 01:43:00.000 051 12546.05 101.35 54793.72 88888.00 2014-02-20 01:43:00.125 051 12546.02 101.35 54793.72 88888.00 2014-02-20 01:43:00.250 051 12545.92 101.30 54793.78 88888.00 2014-02-20 01:43:00.375 051 12545.95 101.33 54793.78 88888.00 2014-02-20 01:43:00.500 051 12545.90 101.30 54793.75 88888.00 2014-02-20 01:43:00.625 051 12545.90 101.30 54793.75 88888.00 2014-02-20 01:43:00.750 051 12545.92 101.30 54793.72 88888.00 2014-02-20 01:43:00.875 051 12545.95 101.35 54793.72 88888.00 2014-02-20 01:43:01.000 051 12545.98 101.33 54793.70 88888.00 2014-02-20 01:43:01.125 051 12546.02 101.33 54793.70 88888.00 2014-02-20 01:43:01.250 051 12546.02 101.30 54793.70 88888.00 2014-02-20 01:43:01.375 051 12546.02 101.30 54793.68 88888.00 2014-02-20 01:43:01.500 051 12545.92 101.28 54793.68 88888.00 2014-02-20 01:43:01.625 051 12545.90 101.28 54793.70 88888.00 2014-02-20 01:43:01.750 051 12545.88 101.30 54793.70 88888.00 2014-02-20 01:43:01.875 051 12545.98 101.33 54793.70 88888.00 2014-02-20 01:43:02.000 051 12546.05 101.33 54793.68 88888.00 2014-02-20 01:43:02.125 051 12546.05 101.35 54793.70 88888.00 2014-02-20 01:43:02.250 051 12545.95 101.33 54793.70 88888.00 2014-02-20 01:43:02.375 051 12546.00 101.35 54793.68 88888.00 2014-02-20 01:43:02.500 051 12545.98 101.35 54793.68 88888.00 2014-02-20 01:43:02.625 051 12545.90 101.33 54793.68 88888.00 2014-02-20 01:43:02.750 051 12545.92 101.33 54793.68 88888.00 2014-02-20 01:43:02.875 051 12545.92 101.35 54793.68 88888.00 2014-02-20 01:43:03.000 051 12545.95 101.35 54793.68 88888.00 2014-02-20 01:43:03.125 051 12545.95 101.30 54793.68 88888.00 2014-02-20 01:43:03.250 051 12545.98 101.35 54793.68 88888.00 2014-02-20 01:43:03.375 051 12546.00 101.38 54793.68 88888.00 2014-02-20 01:43:03.500 051 12545.98 101.38 54793.68 88888.00 2014-02-20 01:43:03.625 051 12546.00 101.40 54793.65 88888.00 2014-02-20 01:43:03.750 051 12546.00 101.38 54793.68 88888.00 2014-02-20 01:43:03.875 051 12546.05 101.35 54793.65 88888.00 2014-02-20 01:43:04.000 051 12546.08 101.38 54793.68 88888.00 2014-02-20 01:43:04.125 051 12546.08 101.35 54793.65 88888.00 2014-02-20 01:43:04.250 051 12546.08 101.38 54793.65 88888.00 2014-02-20 01:43:04.375 051 12546.02 101.38 54793.68 88888.00 2014-02-20 01:43:04.500 051 12546.00 101.35 54793.65 88888.00 2014-02-20 01:43:04.625 051 12546.05 101.38 54793.65 88888.00 2014-02-20 01:43:04.750 051 12546.05 101.40 54793.65 88888.00 2014-02-20 01:43:04.875 051 12546.12 101.40 54793.62 88888.00 2014-02-20 01:43:05.000 051 12546.12 101.40 54793.60 88888.00 2014-02-20 01:43:05.125 051 12546.05 101.40 54793.60 88888.00 2014-02-20 01:43:05.250 051 12545.95 101.35 54793.65 88888.00 2014-02-20 01:43:05.375 051 12545.98 101.38 54793.65 88888.00 2014-02-20 01:43:05.500 051 12546.02 101.40 54793.68 88888.00 2014-02-20 01:43:05.625 051 12546.10 101.35 54793.68 88888.00 2014-02-20 01:43:05.750 051 12546.10 101.33 54793.65 88888.00 2014-02-20 01:43:05.875 051 12546.05 101.35 54793.65 88888.00 2014-02-20 01:43:06.000 051 12546.02 101.38 54793.62 88888.00 2014-02-20 01:43:06.125 051 12546.08 101.38 54793.60 88888.00 2014-02-20 01:43:06.250 051 12546.10 101.35 54793.60 88888.00 2014-02-20 01:43:06.375 051 12546.15 101.38 54793.62 88888.00 2014-02-20 01:43:06.500 051 12546.17 101.35 54793.62 88888.00 2014-02-20 01:43:06.625 051 12546.10 101.33 54793.60 88888.00 2014-02-20 01:43:06.750 051 12546.02 101.33 54793.62 88888.00 2014-02-20 01:43:06.875 051 12545.98 101.35 54793.60 88888.00 2014-02-20 01:43:07.000 051 12546.02 101.35 54793.60 88888.00 2014-02-20 01:43:07.125 051 12546.10 101.35 54793.62 88888.00 2014-02-20 01:43:07.250 051 12546.12 101.38 54793.62 88888.00 2014-02-20 01:43:07.375 051 12546.20 101.40 54793.62 88888.00 2014-02-20 01:43:07.500 051 12546.23 101.38 54793.60 88888.00 2014-02-20 01:43:07.625 051 12546.20 101.35 54793.60 88888.00 2014-02-20 01:43:07.750 051 12546.17 101.38 54793.60 88888.00 2014-02-20 01:43:07.875 051 12546.15 101.40 54793.60 88888.00 2014-02-20 01:43:08.000 051 12546.17 101.40 54793.60 88888.00 2014-02-20 01:43:08.125 051 12546.10 101.38 54793.60 88888.00 2014-02-20 01:43:08.250 051 12546.08 101.38 54793.62 88888.00 2014-02-20 01:43:08.375 051 12546.17 101.40 54793.65 88888.00 2014-02-20 01:43:08.500 051 12546.15 101.40 54793.65 88888.00 2014-02-20 01:43:08.625 051 12546.15 101.38 54793.62 88888.00 2014-02-20 01:43:08.750 051 12546.15 101.38 54793.62 88888.00 2014-02-20 01:43:08.875 051 12546.15 101.40 54793.62 88888.00 2014-02-20 01:43:09.000 051 12546.12 101.40 54793.60 88888.00 2014-02-20 01:43:09.125 051 12546.10 101.38 54793.60 88888.00 2014-02-20 01:43:09.250 051 12546.17 101.35 54793.60 88888.00 2014-02-20 01:43:09.375 051 12546.23 101.38 54793.60 88888.00 2014-02-20 01:43:09.500 051 12546.23 101.38 54793.57 88888.00 2014-02-20 01:43:09.625 051 12546.20 101.38 54793.60 88888.00 2014-02-20 01:43:09.750 051 12546.17 101.40 54793.62 88888.00 2014-02-20 01:43:09.875 051 12546.20 101.35 54793.60 88888.00 2014-02-20 01:43:10.000 051 12546.25 101.33 54793.60 88888.00 2014-02-20 01:43:10.125 051 12546.30 101.35 54793.57 88888.00 2014-02-20 01:43:10.250 051 12546.27 101.33 54793.60 88888.00 2014-02-20 01:43:10.375 051 12546.33 101.35 54793.60 88888.00 2014-02-20 01:43:10.500 051 12546.35 101.35 54793.60 88888.00 2014-02-20 01:43:10.625 051 12546.33 101.35 54793.57 88888.00 2014-02-20 01:43:10.750 051 12546.27 101.35 54793.57 88888.00 2014-02-20 01:43:10.875 051 12546.25 101.40 54793.57 88888.00 2014-02-20 01:43:11.000 051 12546.30 101.40 54793.60 88888.00 2014-02-20 01:43:11.125 051 12546.33 101.40 54793.60 88888.00 2014-02-20 01:43:11.250 051 12546.30 101.38 54793.57 88888.00 2014-02-20 01:43:11.375 051 12546.33 101.38 54793.57 88888.00 2014-02-20 01:43:11.500 051 12546.35 101.40 54793.57 88888.00 2014-02-20 01:43:11.625 051 12546.33 101.38 54793.60 88888.00 2014-02-20 01:43:11.750 051 12546.30 101.38 54793.60 88888.00 2014-02-20 01:43:11.875 051 12546.27 101.40 54793.57 88888.00 2014-02-20 01:43:12.000 051 12546.27 101.40 54793.57 88888.00 2014-02-20 01:43:12.125 051 12546.25 101.40 54793.57 88888.00 2014-02-20 01:43:12.250 051 12546.20 101.40 54793.60 88888.00 2014-02-20 01:43:12.375 051 12546.25 101.40 54793.57 88888.00 2014-02-20 01:43:12.500 051 12546.30 101.42 54793.57 88888.00 2014-02-20 01:43:12.625 051 12546.33 101.38 54793.57 88888.00 2014-02-20 01:43:12.750 051 12546.30 101.35 54793.55 88888.00 2014-02-20 01:43:12.875 051 12546.33 101.38 54793.60 88888.00 2014-02-20 01:43:13.000 051 12546.33 101.38 54793.57 88888.00 2014-02-20 01:43:13.125 051 12546.30 101.38 54793.57 88888.00 2014-02-20 01:43:13.250 051 12546.25 101.35 54793.57 88888.00 2014-02-20 01:43:13.375 051 12546.30 101.38 54793.57 88888.00 2014-02-20 01:43:13.500 051 12546.30 101.38 54793.57 88888.00 2014-02-20 01:43:13.625 051 12546.30 101.40 54793.57 88888.00 2014-02-20 01:43:13.750 051 12546.35 101.40 54793.57 88888.00 2014-02-20 01:43:13.875 051 12546.38 101.38 54793.55 88888.00 2014-02-20 01:43:14.000 051 12546.38 101.38 54793.55 88888.00 2014-02-20 01:43:14.125 051 12546.40 101.40 54793.55 88888.00 2014-02-20 01:43:14.250 051 12546.38 101.40 54793.55 88888.00 2014-02-20 01:43:14.375 051 12546.42 101.40 54793.57 88888.00 2014-02-20 01:43:14.500 051 12546.40 101.40 54793.55 88888.00 2014-02-20 01:43:14.625 051 12546.35 101.38 54793.55 88888.00 2014-02-20 01:43:14.750 051 12546.35 101.40 54793.57 88888.00 2014-02-20 01:43:14.875 051 12546.35 101.42 54793.57 88888.00 2014-02-20 01:43:15.000 051 12546.35 101.40 54793.55 88888.00 2014-02-20 01:43:15.125 051 12546.38 101.42 54793.57 88888.00 2014-02-20 01:43:15.250 051 12546.33 101.42 54793.57 88888.00 2014-02-20 01:43:15.375 051 12546.33 101.42 54793.55 88888.00 2014-02-20 01:43:15.500 051 12546.25 101.40 54793.53 88888.00 2014-02-20 01:43:15.625 051 12546.25 101.40 54793.50 88888.00 2014-02-20 01:43:15.750 051 12546.30 101.42 54793.53 88888.00 2014-02-20 01:43:15.875 051 12546.35 101.42 54793.53 88888.00 2014-02-20 01:43:16.000 051 12546.38 101.40 54793.50 88888.00 2014-02-20 01:43:16.125 051 12546.40 101.40 54793.50 88888.00 2014-02-20 01:43:16.250 051 12546.35 101.42 54793.55 88888.00 2014-02-20 01:43:16.375 051 12546.40 101.42 54793.57 88888.00 2014-02-20 01:43:16.500 051 12546.42 101.47 54793.55 88888.00 2014-02-20 01:43:16.625 051 12546.38 101.42 54793.55 88888.00 2014-02-20 01:43:16.750 051 12546.40 101.40 54793.55 88888.00 2014-02-20 01:43:16.875 051 12546.48 101.40 54793.55 88888.00 2014-02-20 01:43:17.000 051 12546.48 101.42 54793.53 88888.00 2014-02-20 01:43:17.125 051 12546.45 101.42 54793.55 88888.00 2014-02-20 01:43:17.250 051 12546.42 101.40 54793.55 88888.00 2014-02-20 01:43:17.375 051 12546.45 101.40 54793.53 88888.00 2014-02-20 01:43:17.500 051 12546.45 101.40 54793.50 88888.00 2014-02-20 01:43:17.625 051 12546.45 101.42 54793.53 88888.00 2014-02-20 01:43:17.750 051 12546.42 101.42 54793.50 88888.00 2014-02-20 01:43:17.875 051 12546.45 101.42 54793.47 88888.00 2014-02-20 01:43:18.000 051 12546.45 101.40 54793.50 88888.00 2014-02-20 01:43:18.125 051 12546.40 101.42 54793.50 88888.00 2014-02-20 01:43:18.250 051 12546.38 101.45 54793.47 88888.00 2014-02-20 01:43:18.375 051 12546.42 101.47 54793.50 88888.00 2014-02-20 01:43:18.500 051 12546.48 101.47 54793.53 88888.00 2014-02-20 01:43:18.625 051 12546.55 101.47 54793.50 88888.00 2014-02-20 01:43:18.750 051 12546.55 101.42 54793.47 88888.00 2014-02-20 01:43:18.875 051 12546.50 101.38 54793.47 88888.00 2014-02-20 01:43:19.000 051 12546.50 101.40 54793.50 88888.00 2014-02-20 01:43:19.125 051 12546.50 101.40 54793.50 88888.00 2014-02-20 01:43:19.250 051 12546.45 101.40 54793.50 88888.00 2014-02-20 01:43:19.375 051 12546.45 101.40 54793.47 88888.00 2014-02-20 01:43:19.500 051 12546.42 101.40 54793.45 88888.00 2014-02-20 01:43:19.625 051 12546.48 101.40 54793.47 88888.00 2014-02-20 01:43:19.750 051 12546.52 101.42 54793.50 88888.00 2014-02-20 01:43:19.875 051 12546.60 101.42 54793.47 88888.00 2014-02-20 01:43:20.000 051 12546.55 101.42 54793.47 88888.00 2014-02-20 01:43:20.125 051 12546.52 101.40 54793.47 88888.00 2014-02-20 01:43:20.250 051 12546.52 101.38 54793.50 88888.00 2014-02-20 01:43:20.375 051 12546.55 101.40 54793.47 88888.00 2014-02-20 01:43:20.500 051 12546.55 101.40 54793.47 88888.00 2014-02-20 01:43:20.625 051 12546.48 101.42 54793.43 88888.00 2014-02-20 01:43:20.750 051 12546.48 101.42 54793.45 88888.00 2014-02-20 01:43:20.875 051 12546.50 101.42 54793.47 88888.00 2014-02-20 01:43:21.000 051 12546.52 101.45 54793.47 88888.00 2014-02-20 01:43:21.125 051 12546.52 101.47 54793.50 88888.00 2014-02-20 01:43:21.250 051 12546.58 101.45 54793.50 88888.00 2014-02-20 01:43:21.375 051 12546.70 101.47 54793.47 88888.00 2014-02-20 01:43:21.500 051 12546.62 101.45 54793.47 88888.00 2014-02-20 01:43:21.625 051 12546.52 101.42 54793.45 88888.00 2014-02-20 01:43:21.750 051 12546.58 101.42 54793.45 88888.00 2014-02-20 01:43:21.875 051 12546.62 101.42 54793.47 88888.00 2014-02-20 01:43:22.000 051 12546.65 101.45 54793.50 88888.00 2014-02-20 01:43:22.125 051 12546.67 101.45 54793.47 88888.00 2014-02-20 01:43:22.250 051 12546.70 101.45 54793.47 88888.00 2014-02-20 01:43:22.375 051 12546.73 101.42 54793.47 88888.00 2014-02-20 01:43:22.500 051 12546.65 101.45 54793.47 88888.00 2014-02-20 01:43:22.625 051 12546.65 101.47 54793.50 88888.00 2014-02-20 01:43:22.750 051 12546.62 101.45 54793.47 88888.00 2014-02-20 01:43:22.875 051 12546.62 101.42 54793.45 88888.00 2014-02-20 01:43:23.000 051 12546.60 101.45 54793.45 88888.00 2014-02-20 01:43:23.125 051 12546.60 101.50 54793.45 88888.00 2014-02-20 01:43:23.250 051 12546.52 101.47 54793.47 88888.00 2014-02-20 01:43:23.375 051 12546.60 101.45 54793.45 88888.00 2014-02-20 01:43:23.500 051 12546.65 101.40 54793.43 88888.00 2014-02-20 01:43:23.625 051 12546.60 101.45 54793.45 88888.00 2014-02-20 01:43:23.750 051 12546.60 101.47 54793.43 88888.00 2014-02-20 01:43:23.875 051 12546.62 101.47 54793.45 88888.00 2014-02-20 01:43:24.000 051 12546.62 101.45 54793.43 88888.00 2014-02-20 01:43:24.125 051 12546.65 101.47 54793.45 88888.00 2014-02-20 01:43:24.250 051 12546.62 101.47 54793.47 88888.00 2014-02-20 01:43:24.375 051 12546.67 101.47 54793.47 88888.00 2014-02-20 01:43:24.500 051 12546.70 101.47 54793.45 88888.00 2014-02-20 01:43:24.625 051 12546.73 101.50 54793.43 88888.00 2014-02-20 01:43:24.750 051 12546.77 101.50 54793.43 88888.00 2014-02-20 01:43:24.875 051 12546.77 101.50 54793.43 88888.00 2014-02-20 01:43:25.000 051 12546.73 101.50 54793.43 88888.00 2014-02-20 01:43:25.125 051 12546.70 101.50 54793.40 88888.00 2014-02-20 01:43:25.250 051 12546.65 101.45 54793.43 88888.00 2014-02-20 01:43:25.375 051 12546.70 101.47 54793.43 88888.00 2014-02-20 01:43:25.500 051 12546.70 101.50 54793.40 88888.00 2014-02-20 01:43:25.625 051 12546.73 101.47 54793.40 88888.00 2014-02-20 01:43:25.750 051 12546.70 101.47 54793.38 88888.00 2014-02-20 01:43:25.875 051 12546.73 101.53 54793.40 88888.00 2014-02-20 01:43:26.000 051 12546.75 101.50 54793.40 88888.00 2014-02-20 01:43:26.125 051 12546.77 101.47 54793.40 88888.00 2014-02-20 01:43:26.250 051 12546.77 101.47 54793.38 88888.00 2014-02-20 01:43:26.375 051 12546.80 101.50 54793.35 88888.00 2014-02-20 01:43:26.500 051 12546.83 101.50 54793.38 88888.00 2014-02-20 01:43:26.625 051 12546.83 101.53 54793.38 88888.00 2014-02-20 01:43:26.750 051 12546.77 101.53 54793.38 88888.00 2014-02-20 01:43:26.875 051 12546.75 101.53 54793.38 88888.00 2014-02-20 01:43:27.000 051 12546.67 101.50 54793.35 88888.00 2014-02-20 01:43:27.125 051 12546.65 101.53 54793.38 88888.00 2014-02-20 01:43:27.250 051 12546.65 101.53 54793.40 88888.00 2014-02-20 01:43:27.375 051 12546.75 101.55 54793.38 88888.00 2014-02-20 01:43:27.500 051 12546.77 101.53 54793.38 88888.00 2014-02-20 01:43:27.625 051 12546.77 101.55 54793.40 88888.00 2014-02-20 01:43:27.750 051 12546.77 101.55 54793.38 88888.00 2014-02-20 01:43:27.875 051 12546.80 101.55 54793.38 88888.00 2014-02-20 01:43:28.000 051 12546.77 101.55 54793.38 88888.00 2014-02-20 01:43:28.125 051 12546.80 101.55 54793.32 88888.00 2014-02-20 01:43:28.250 051 12546.85 101.55 54793.35 88888.00 2014-02-20 01:43:28.375 051 12546.92 101.55 54793.32 88888.00 2014-02-20 01:43:28.500 051 12546.88 101.53 54793.32 88888.00 2014-02-20 01:43:28.625 051 12546.90 101.55 54793.35 88888.00 2014-02-20 01:43:28.750 051 12546.83 101.58 54793.35 88888.00 2014-02-20 01:43:28.875 051 12546.75 101.55 54793.35 88888.00 2014-02-20 01:43:29.000 051 12546.75 101.55 54793.35 88888.00 2014-02-20 01:43:29.125 051 12546.80 101.58 54793.35 88888.00 2014-02-20 01:43:29.250 051 12546.77 101.55 54793.35 88888.00 2014-02-20 01:43:29.375 051 12546.80 101.58 54793.38 88888.00 2014-02-20 01:43:29.500 051 12546.85 101.60 54793.38 88888.00 2014-02-20 01:43:29.625 051 12546.83 101.60 54793.38 88888.00 2014-02-20 01:43:29.750 051 12546.77 101.60 54793.32 88888.00 2014-02-20 01:43:29.875 051 12546.70 101.58 54793.30 88888.00 2014-02-20 01:43:30.000 051 12546.75 101.58 54793.32 88888.00 2014-02-20 01:43:30.125 051 12546.83 101.60 54793.32 88888.00 2014-02-20 01:43:30.250 051 12546.88 101.60 54793.32 88888.00 2014-02-20 01:43:30.375 051 12546.90 101.58 54793.35 88888.00 2014-02-20 01:43:30.500 051 12546.88 101.58 54793.35 88888.00 2014-02-20 01:43:30.625 051 12546.85 101.55 54793.35 88888.00 2014-02-20 01:43:30.750 051 12546.85 101.58 54793.35 88888.00 2014-02-20 01:43:30.875 051 12546.90 101.60 54793.38 88888.00 2014-02-20 01:43:31.000 051 12546.88 101.62 54793.32 88888.00 2014-02-20 01:43:31.125 051 12546.80 101.60 54793.35 88888.00 2014-02-20 01:43:31.250 051 12546.73 101.58 54793.32 88888.00 2014-02-20 01:43:31.375 051 12546.85 101.60 54793.35 88888.00 2014-02-20 01:43:31.500 051 12546.90 101.65 54793.38 88888.00 2014-02-20 01:43:31.625 051 12546.92 101.62 54793.35 88888.00 2014-02-20 01:43:31.750 051 12546.90 101.62 54793.32 88888.00 2014-02-20 01:43:31.875 051 12546.85 101.62 54793.30 88888.00 2014-02-20 01:43:32.000 051 12546.85 101.60 54793.30 88888.00 2014-02-20 01:43:32.125 051 12546.88 101.60 54793.30 88888.00 2014-02-20 01:43:32.250 051 12546.92 101.62 54793.32 88888.00 2014-02-20 01:43:32.375 051 12546.98 101.65 54793.32 88888.00 2014-02-20 01:43:32.500 051 12546.98 101.65 54793.30 88888.00 2014-02-20 01:43:32.625 051 12546.98 101.65 54793.30 88888.00 2014-02-20 01:43:32.750 051 12547.00 101.67 54793.30 88888.00 2014-02-20 01:43:32.875 051 12546.95 101.67 54793.32 88888.00 2014-02-20 01:43:33.000 051 12546.95 101.65 54793.32 88888.00 2014-02-20 01:43:33.125 051 12546.95 101.67 54793.35 88888.00 2014-02-20 01:43:33.250 051 12546.90 101.67 54793.35 88888.00 2014-02-20 01:43:33.375 051 12546.92 101.67 54793.30 88888.00 2014-02-20 01:43:33.500 051 12546.88 101.70 54793.32 88888.00 2014-02-20 01:43:33.625 051 12546.80 101.70 54793.32 88888.00 2014-02-20 01:43:33.750 051 12546.83 101.70 54793.32 88888.00 2014-02-20 01:43:33.875 051 12546.83 101.67 54793.32 88888.00 2014-02-20 01:43:34.000 051 12546.83 101.67 54793.30 88888.00 2014-02-20 01:43:34.125 051 12546.88 101.70 54793.32 88888.00 2014-02-20 01:43:34.250 051 12546.85 101.70 54793.32 88888.00 2014-02-20 01:43:34.375 051 12546.90 101.70 54793.32 88888.00 2014-02-20 01:43:34.500 051 12546.92 101.72 54793.32 88888.00 2014-02-20 01:43:34.625 051 12546.90 101.75 54793.32 88888.00 2014-02-20 01:43:34.750 051 12546.95 101.72 54793.32 88888.00 2014-02-20 01:43:34.875 051 12546.92 101.70 54793.32 88888.00 2014-02-20 01:43:35.000 051 12546.92 101.75 54793.30 88888.00 2014-02-20 01:43:35.125 051 12547.00 101.78 54793.32 88888.00 2014-02-20 01:43:35.250 051 12546.95 101.72 54793.28 88888.00 2014-02-20 01:43:35.375 051 12546.88 101.72 54793.28 88888.00 2014-02-20 01:43:35.500 051 12546.85 101.75 54793.28 88888.00 2014-02-20 01:43:35.625 051 12546.88 101.78 54793.30 88888.00 2014-02-20 01:43:35.750 051 12546.98 101.78 54793.30 88888.00 2014-02-20 01:43:35.875 051 12547.00 101.78 54793.30 88888.00 2014-02-20 01:43:36.000 051 12546.90 101.78 54793.28 88888.00 2014-02-20 01:43:36.125 051 12546.83 101.78 54793.30 88888.00 2014-02-20 01:43:36.250 051 12546.83 101.75 54793.32 88888.00 2014-02-20 01:43:36.375 051 12546.92 101.80 54793.30 88888.00 2014-02-20 01:43:36.500 051 12546.90 101.85 54793.30 88888.00 2014-02-20 01:43:36.625 051 12546.88 101.83 54793.30 88888.00 2014-02-20 01:43:36.750 051 12546.92 101.83 54793.30 88888.00 2014-02-20 01:43:36.875 051 12546.95 101.83 54793.30 88888.00 2014-02-20 01:43:37.000 051 12546.98 101.83 54793.28 88888.00 2014-02-20 01:43:37.125 051 12546.95 101.85 54793.28 88888.00 2014-02-20 01:43:37.250 051 12546.98 101.83 54793.25 88888.00 2014-02-20 01:43:37.375 051 12546.95 101.85 54793.28 88888.00 2014-02-20 01:43:37.500 051 12546.88 101.88 54793.30 88888.00 2014-02-20 01:43:37.625 051 12546.88 101.88 54793.30 88888.00 2014-02-20 01:43:37.750 051 12546.88 101.85 54793.30 88888.00 2014-02-20 01:43:37.875 051 12546.85 101.85 54793.30 88888.00 2014-02-20 01:43:38.000 051 12546.92 101.88 54793.28 88888.00 2014-02-20 01:43:38.125 051 12546.98 101.88 54793.30 88888.00 2014-02-20 01:43:38.250 051 12546.98 101.88 54793.28 88888.00 2014-02-20 01:43:38.375 051 12547.00 101.90 54793.30 88888.00 2014-02-20 01:43:38.500 051 12546.92 101.90 54793.28 88888.00 2014-02-20 01:43:38.625 051 12546.85 101.90 54793.25 88888.00 2014-02-20 01:43:38.750 051 12546.88 101.90 54793.25 88888.00 2014-02-20 01:43:38.875 051 12546.90 101.90 54793.28 88888.00 2014-02-20 01:43:39.000 051 12546.92 101.92 54793.30 88888.00 2014-02-20 01:43:39.125 051 12546.92 101.90 54793.30 88888.00 2014-02-20 01:43:39.250 051 12546.83 101.90 54793.30 88888.00 2014-02-20 01:43:39.375 051 12546.88 101.92 54793.28 88888.00 2014-02-20 01:43:39.500 051 12546.88 101.97 54793.32 88888.00 2014-02-20 01:43:39.625 051 12546.95 102.00 54793.28 88888.00 2014-02-20 01:43:39.750 051 12546.98 101.95 54793.25 88888.00 2014-02-20 01:43:39.875 051 12546.90 101.95 54793.25 88888.00 2014-02-20 01:43:40.000 051 12546.85 101.95 54793.28 88888.00 2014-02-20 01:43:40.125 051 12546.83 101.97 54793.32 88888.00 2014-02-20 01:43:40.250 051 12546.83 101.97 54793.32 88888.00 2014-02-20 01:43:40.375 051 12546.88 102.00 54793.28 88888.00 2014-02-20 01:43:40.500 051 12546.85 102.00 54793.25 88888.00 2014-02-20 01:43:40.625 051 12546.88 101.95 54793.25 88888.00 2014-02-20 01:43:40.750 051 12546.90 101.97 54793.22 88888.00 2014-02-20 01:43:40.875 051 12546.95 101.97 54793.25 88888.00 2014-02-20 01:43:41.000 051 12546.98 101.97 54793.25 88888.00 2014-02-20 01:43:41.125 051 12546.98 102.03 54793.28 88888.00 2014-02-20 01:43:41.250 051 12546.92 102.00 54793.28 88888.00 2014-02-20 01:43:41.375 051 12546.95 102.03 54793.25 88888.00 2014-02-20 01:43:41.500 051 12546.98 102.03 54793.25 88888.00 2014-02-20 01:43:41.625 051 12547.00 102.03 54793.22 88888.00 2014-02-20 01:43:41.750 051 12547.00 102.05 54793.25 88888.00 2014-02-20 01:43:41.875 051 12547.00 102.00 54793.22 88888.00 2014-02-20 01:43:42.000 051 12546.98 102.00 54793.25 88888.00 2014-02-20 01:43:42.125 051 12546.95 102.05 54793.25 88888.00 2014-02-20 01:43:42.250 051 12546.95 102.05 54793.25 88888.00 2014-02-20 01:43:42.375 051 12546.98 102.03 54793.25 88888.00 2014-02-20 01:43:42.500 051 12547.00 102.08 54793.25 88888.00 2014-02-20 01:43:42.625 051 12547.08 102.08 54793.25 88888.00 2014-02-20 01:43:42.750 051 12547.05 102.08 54793.22 88888.00 2014-02-20 01:43:42.875 051 12546.98 102.05 54793.25 88888.00 2014-02-20 01:43:43.000 051 12546.98 102.08 54793.25 88888.00 2014-02-20 01:43:43.125 051 12546.92 102.12 54793.30 88888.00 2014-02-20 01:43:43.250 051 12546.88 102.10 54793.30 88888.00 2014-02-20 01:43:43.375 051 12546.95 102.10 54793.28 88888.00 2014-02-20 01:43:43.500 051 12546.92 102.10 54793.28 88888.00 2014-02-20 01:43:43.625 051 12546.95 102.08 54793.28 88888.00 2014-02-20 01:43:43.750 051 12547.02 102.08 54793.28 88888.00 2014-02-20 01:43:43.875 051 12547.08 102.10 54793.28 88888.00 2014-02-20 01:43:44.000 051 12547.08 102.10 54793.22 88888.00 2014-02-20 01:43:44.125 051 12547.10 102.12 54793.22 88888.00 2014-02-20 01:43:44.250 051 12547.00 102.10 54793.22 88888.00 2014-02-20 01:43:44.375 051 12547.05 102.12 54793.20 88888.00 2014-02-20 01:43:44.500 051 12547.05 102.15 54793.22 88888.00 2014-02-20 01:43:44.625 051 12547.05 102.15 54793.22 88888.00 2014-02-20 01:43:44.750 051 12547.08 102.15 54793.22 88888.00 2014-02-20 01:43:44.875 051 12547.05 102.15 54793.25 88888.00 2014-02-20 01:43:45.000 051 12547.05 102.17 54793.22 88888.00 2014-02-20 01:43:45.125 051 12547.02 102.17 54793.25 88888.00 2014-02-20 01:43:45.250 051 12546.95 102.17 54793.22 88888.00 2014-02-20 01:43:45.375 051 12546.98 102.20 54793.20 88888.00 2014-02-20 01:43:45.500 051 12547.00 102.20 54793.22 88888.00 2014-02-20 01:43:45.625 051 12546.98 102.17 54793.22 88888.00 2014-02-20 01:43:45.750 051 12546.92 102.20 54793.25 88888.00 2014-02-20 01:43:45.875 051 12546.98 102.20 54793.25 88888.00 2014-02-20 01:43:46.000 051 12547.02 102.20 54793.22 88888.00 2014-02-20 01:43:46.125 051 12547.15 102.25 54793.25 88888.00 2014-02-20 01:43:46.250 051 12547.12 102.22 54793.22 88888.00 2014-02-20 01:43:46.375 051 12547.08 102.20 54793.22 88888.00 2014-02-20 01:43:46.500 051 12547.05 102.22 54793.25 88888.00 2014-02-20 01:43:46.625 051 12547.12 102.20 54793.22 88888.00 2014-02-20 01:43:46.750 051 12547.17 102.20 54793.22 88888.00 2014-02-20 01:43:46.875 051 12547.20 102.20 54793.20 88888.00 2014-02-20 01:43:47.000 051 12547.17 102.22 54793.20 88888.00 2014-02-20 01:43:47.125 051 12547.12 102.22 54793.22 88888.00 2014-02-20 01:43:47.250 051 12547.08 102.25 54793.28 88888.00 2014-02-20 01:43:47.375 051 12547.10 102.22 54793.25 88888.00 2014-02-20 01:43:47.500 051 12547.00 102.25 54793.22 88888.00 2014-02-20 01:43:47.625 051 12546.95 102.22 54793.22 88888.00 2014-02-20 01:43:47.750 051 12546.95 102.20 54793.20 88888.00 2014-02-20 01:43:47.875 051 12547.00 102.25 54793.20 88888.00 2014-02-20 01:43:48.000 051 12547.05 102.30 54793.20 88888.00 2014-02-20 01:43:48.125 051 12547.08 102.33 54793.20 88888.00 2014-02-20 01:43:48.250 051 12547.05 102.30 54793.22 88888.00 2014-02-20 01:43:48.375 051 12547.15 102.28 54793.20 88888.00 2014-02-20 01:43:48.500 051 12547.12 102.30 54793.18 88888.00 2014-02-20 01:43:48.625 051 12547.10 102.30 54793.18 88888.00 2014-02-20 01:43:48.750 051 12547.02 102.28 54793.20 88888.00 2014-02-20 01:43:48.875 051 12547.02 102.33 54793.20 88888.00 2014-02-20 01:43:49.000 051 12547.10 102.30 54793.20 88888.00 2014-02-20 01:43:49.125 051 12547.10 102.30 54793.20 88888.00 2014-02-20 01:43:49.250 051 12547.10 102.30 54793.20 88888.00 2014-02-20 01:43:49.375 051 12547.12 102.33 54793.18 88888.00 2014-02-20 01:43:49.500 051 12547.08 102.33 54793.18 88888.00 2014-02-20 01:43:49.625 051 12547.08 102.33 54793.18 88888.00 2014-02-20 01:43:49.750 051 12547.10 102.33 54793.18 88888.00 2014-02-20 01:43:49.875 051 12547.12 102.33 54793.15 88888.00 2014-02-20 01:43:50.000 051 12547.12 102.33 54793.15 88888.00 2014-02-20 01:43:50.125 051 12547.12 102.35 54793.18 88888.00 2014-02-20 01:43:50.250 051 12547.12 102.35 54793.20 88888.00 2014-02-20 01:43:50.375 051 12547.15 102.40 54793.20 88888.00 2014-02-20 01:43:50.500 051 12547.10 102.40 54793.20 88888.00 2014-02-20 01:43:50.625 051 12547.05 102.38 54793.18 88888.00 2014-02-20 01:43:50.750 051 12547.08 102.38 54793.18 88888.00 2014-02-20 01:43:50.875 051 12547.10 102.38 54793.18 88888.00 2014-02-20 01:43:51.000 051 12547.15 102.40 54793.18 88888.00 2014-02-20 01:43:51.125 051 12547.17 102.38 54793.20 88888.00 2014-02-20 01:43:51.250 051 12547.05 102.38 54793.20 88888.00 2014-02-20 01:43:51.375 051 12547.02 102.38 54793.18 88888.00 2014-02-20 01:43:51.500 051 12547.02 102.40 54793.18 88888.00 2014-02-20 01:43:51.625 051 12547.02 102.35 54793.18 88888.00 2014-02-20 01:43:51.750 051 12547.02 102.38 54793.20 88888.00 2014-02-20 01:43:51.875 051 12547.08 102.38 54793.22 88888.00 2014-02-20 01:43:52.000 051 12547.12 102.40 54793.20 88888.00 2014-02-20 01:43:52.125 051 12547.12 102.40 54793.20 88888.00 2014-02-20 01:43:52.250 051 12547.10 102.40 54793.20 88888.00 2014-02-20 01:43:52.375 051 12547.08 102.42 54793.20 88888.00 2014-02-20 01:43:52.500 051 12547.10 102.45 54793.22 88888.00 2014-02-20 01:43:52.625 051 12547.10 102.45 54793.22 88888.00 2014-02-20 01:43:52.750 051 12547.05 102.42 54793.20 88888.00 2014-02-20 01:43:52.875 051 12547.08 102.42 54793.20 88888.00 2014-02-20 01:43:53.000 051 12547.10 102.42 54793.18 88888.00 2014-02-20 01:43:53.125 051 12547.12 102.42 54793.20 88888.00 2014-02-20 01:43:53.250 051 12547.12 102.42 54793.20 88888.00 2014-02-20 01:43:53.375 051 12547.15 102.45 54793.25 88888.00 2014-02-20 01:43:53.500 051 12547.12 102.45 54793.22 88888.00 2014-02-20 01:43:53.625 051 12547.12 102.42 54793.20 88888.00 2014-02-20 01:43:53.750 051 12547.12 102.45 54793.20 88888.00 2014-02-20 01:43:53.875 051 12547.12 102.45 54793.20 88888.00 2014-02-20 01:43:54.000 051 12547.10 102.47 54793.18 88888.00 2014-02-20 01:43:54.125 051 12547.10 102.47 54793.20 88888.00 2014-02-20 01:43:54.250 051 12547.02 102.47 54793.20 88888.00 2014-02-20 01:43:54.375 051 12547.08 102.47 54793.20 88888.00 2014-02-20 01:43:54.500 051 12547.10 102.50 54793.20 88888.00 2014-02-20 01:43:54.625 051 12547.12 102.50 54793.20 88888.00 2014-02-20 01:43:54.750 051 12547.12 102.53 54793.22 88888.00 2014-02-20 01:43:54.875 051 12547.05 102.50 54793.22 88888.00 2014-02-20 01:43:55.000 051 12547.02 102.50 54793.18 88888.00 2014-02-20 01:43:55.125 051 12547.02 102.47 54793.20 88888.00 2014-02-20 01:43:55.250 051 12547.02 102.47 54793.20 88888.00 2014-02-20 01:43:55.375 051 12547.10 102.45 54793.20 88888.00 2014-02-20 01:43:55.500 051 12547.08 102.47 54793.20 88888.00 2014-02-20 01:43:55.625 051 12546.98 102.47 54793.20 88888.00 2014-02-20 01:43:55.750 051 12547.02 102.50 54793.18 88888.00 2014-02-20 01:43:55.875 051 12547.10 102.53 54793.18 88888.00 2014-02-20 01:43:56.000 051 12547.17 102.53 54793.20 88888.00 2014-02-20 01:43:56.125 051 12547.15 102.55 54793.20 88888.00 2014-02-20 01:43:56.250 051 12547.05 102.55 54793.25 88888.00 2014-02-20 01:43:56.375 051 12547.00 102.53 54793.25 88888.00 2014-02-20 01:43:56.500 051 12547.02 102.55 54793.25 88888.00 2014-02-20 01:43:56.625 051 12547.15 102.55 54793.25 88888.00 2014-02-20 01:43:56.750 051 12547.20 102.55 54793.25 88888.00 2014-02-20 01:43:56.875 051 12547.20 102.55 54793.25 88888.00 2014-02-20 01:43:57.000 051 12547.12 102.55 54793.22 88888.00 2014-02-20 01:43:57.125 051 12547.05 102.55 54793.20 88888.00 2014-02-20 01:43:57.250 051 12546.98 102.55 54793.22 88888.00 2014-02-20 01:43:57.375 051 12546.98 102.55 54793.22 88888.00 2014-02-20 01:43:57.500 051 12547.00 102.58 54793.22 88888.00 2014-02-20 01:43:57.625 051 12547.05 102.58 54793.22 88888.00 2014-02-20 01:43:57.750 051 12547.08 102.60 54793.20 88888.00 2014-02-20 01:43:57.875 051 12547.10 102.58 54793.20 88888.00 2014-02-20 01:43:58.000 051 12547.12 102.60 54793.18 88888.00 2014-02-20 01:43:58.125 051 12547.08 102.62 54793.20 88888.00 2014-02-20 01:43:58.250 051 12547.00 102.62 54793.25 88888.00 2014-02-20 01:43:58.375 051 12547.10 102.62 54793.20 88888.00 2014-02-20 01:43:58.500 051 12547.10 102.62 54793.22 88888.00 2014-02-20 01:43:58.625 051 12547.10 102.62 54793.20 88888.00 2014-02-20 01:43:58.750 051 12547.05 102.62 54793.25 88888.00 2014-02-20 01:43:58.875 051 12547.05 102.65 54793.28 88888.00 2014-02-20 01:43:59.000 051 12547.10 102.65 54793.25 88888.00 2014-02-20 01:43:59.125 051 12547.10 102.65 54793.28 88888.00 2014-02-20 01:43:59.250 051 12547.05 102.65 54793.25 88888.00 2014-02-20 01:43:59.375 051 12547.05 102.65 54793.28 88888.00 2014-02-20 01:43:59.500 051 12547.00 102.67 54793.28 88888.00 2014-02-20 01:43:59.625 051 12547.02 102.65 54793.25 88888.00 2014-02-20 01:43:59.750 051 12547.00 102.65 54793.25 88888.00 2014-02-20 01:43:59.875 051 12546.95 102.65 54793.22 88888.00 2014-02-20 01:44:00.000 051 12547.00 102.65 54793.22 88888.00 2014-02-20 01:44:00.125 051 12547.08 102.67 54793.25 88888.00 2014-02-20 01:44:00.250 051 12547.02 102.67 54793.25 88888.00 2014-02-20 01:44:00.375 051 12547.05 102.70 54793.25 88888.00 2014-02-20 01:44:00.500 051 12547.05 102.72 54793.22 88888.00 2014-02-20 01:44:00.625 051 12547.05 102.72 54793.25 88888.00 2014-02-20 01:44:00.750 051 12547.05 102.72 54793.25 88888.00 2014-02-20 01:44:00.875 051 12547.00 102.72 54793.22 88888.00 2014-02-20 01:44:01.000 051 12547.00 102.72 54793.22 88888.00 2014-02-20 01:44:01.125 051 12546.98 102.72 54793.25 88888.00 2014-02-20 01:44:01.250 051 12546.98 102.70 54793.22 88888.00 2014-02-20 01:44:01.375 051 12547.02 102.70 54793.20 88888.00 2014-02-20 01:44:01.500 051 12547.02 102.72 54793.25 88888.00 2014-02-20 01:44:01.625 051 12547.05 102.75 54793.28 88888.00 2014-02-20 01:44:01.750 051 12547.00 102.78 54793.25 88888.00 2014-02-20 01:44:01.875 051 12546.98 102.72 54793.25 88888.00 2014-02-20 01:44:02.000 051 12546.98 102.72 54793.22 88888.00 2014-02-20 01:44:02.125 051 12546.95 102.75 54793.25 88888.00 2014-02-20 01:44:02.250 051 12546.95 102.72 54793.28 88888.00 2014-02-20 01:44:02.375 051 12547.00 102.75 54793.25 88888.00 2014-02-20 01:44:02.500 051 12547.00 102.75 54793.28 88888.00 2014-02-20 01:44:02.625 051 12547.02 102.75 54793.28 88888.00 2014-02-20 01:44:02.750 051 12547.00 102.72 54793.30 88888.00 2014-02-20 01:44:02.875 051 12547.00 102.78 54793.30 88888.00 2014-02-20 01:44:03.000 051 12547.02 102.80 54793.30 88888.00 2014-02-20 01:44:03.125 051 12547.05 102.80 54793.32 88888.00 2014-02-20 01:44:03.250 051 12546.95 102.78 54793.32 88888.00 2014-02-20 01:44:03.375 051 12547.00 102.78 54793.32 88888.00 2014-02-20 01:44:03.500 051 12547.00 102.80 54793.32 88888.00 2014-02-20 01:44:03.625 051 12546.90 102.80 54793.30 88888.00 2014-02-20 01:44:03.750 051 12546.88 102.78 54793.30 88888.00 2014-02-20 01:44:03.875 051 12546.92 102.80 54793.30 88888.00 2014-02-20 01:44:04.000 051 12546.95 102.83 54793.30 88888.00 2014-02-20 01:44:04.125 051 12546.98 102.80 54793.30 88888.00 2014-02-20 01:44:04.250 051 12546.92 102.80 54793.32 88888.00 2014-02-20 01:44:04.375 051 12546.95 102.80 54793.32 88888.00 2014-02-20 01:44:04.500 051 12546.95 102.78 54793.30 88888.00 2014-02-20 01:44:04.625 051 12546.90 102.80 54793.28 88888.00 2014-02-20 01:44:04.750 051 12546.92 102.83 54793.32 88888.00 2014-02-20 01:44:04.875 051 12546.95 102.85 54793.32 88888.00 2014-02-20 01:44:05.000 051 12546.90 102.83 54793.32 88888.00 2014-02-20 01:44:05.125 051 12546.90 102.83 54793.35 88888.00 2014-02-20 01:44:05.250 051 12546.85 102.83 54793.38 88888.00 2014-02-20 01:44:05.375 051 12546.77 102.80 54793.35 88888.00 2014-02-20 01:44:05.500 051 12546.88 102.83 54793.32 88888.00 2014-02-20 01:44:05.625 051 12546.98 102.88 54793.35 88888.00 2014-02-20 01:44:05.750 051 12546.95 102.88 54793.32 88888.00 2014-02-20 01:44:05.875 051 12546.88 102.85 54793.32 88888.00 2014-02-20 01:44:06.000 051 12546.88 102.83 54793.32 88888.00 2014-02-20 01:44:06.125 051 12546.92 102.85 54793.32 88888.00 2014-02-20 01:44:06.250 051 12546.95 102.88 54793.35 88888.00 2014-02-20 01:44:06.375 051 12546.95 102.88 54793.35 88888.00 2014-02-20 01:44:06.500 051 12546.88 102.88 54793.35 88888.00 2014-02-20 01:44:06.625 051 12546.92 102.88 54793.32 88888.00 2014-02-20 01:44:06.750 051 12546.90 102.85 54793.32 88888.00 2014-02-20 01:44:06.875 051 12546.83 102.88 54793.32 88888.00 2014-02-20 01:44:07.000 051 12546.85 102.90 54793.32 88888.00 2014-02-20 01:44:07.125 051 12546.92 102.88 54793.35 88888.00 2014-02-20 01:44:07.250 051 12546.88 102.80 54793.35 88888.00 2014-02-20 01:44:07.375 051 12546.90 102.83 54793.30 88888.00 2014-02-20 01:44:07.500 051 12546.92 102.85 54793.35 88888.00 2014-02-20 01:44:07.625 051 12546.90 102.83 54793.32 88888.00 2014-02-20 01:44:07.750 051 12546.85 102.85 54793.38 88888.00 2014-02-20 01:44:07.875 051 12546.88 102.85 54793.38 88888.00 2014-02-20 01:44:08.000 051 12546.90 102.83 54793.38 88888.00 2014-02-20 01:44:08.125 051 12546.90 102.85 54793.38 88888.00 2014-02-20 01:44:08.250 051 12546.83 102.88 54793.38 88888.00 2014-02-20 01:44:08.375 051 12546.83 102.85 54793.38 88888.00 2014-02-20 01:44:08.500 051 12546.88 102.85 54793.35 88888.00 2014-02-20 01:44:08.625 051 12546.90 102.90 54793.38 88888.00 2014-02-20 01:44:08.750 051 12546.85 102.88 54793.38 88888.00 2014-02-20 01:44:08.875 051 12546.88 102.85 54793.38 88888.00 2014-02-20 01:44:09.000 051 12546.92 102.85 54793.38 88888.00 2014-02-20 01:44:09.125 051 12546.92 102.88 54793.40 88888.00 2014-02-20 01:44:09.250 051 12546.85 102.88 54793.35 88888.00 2014-02-20 01:44:09.375 051 12546.80 102.90 54793.38 88888.00 2014-02-20 01:44:09.500 051 12546.80 102.88 54793.40 88888.00 2014-02-20 01:44:09.625 051 12546.85 102.88 54793.40 88888.00 2014-02-20 01:44:09.750 051 12546.88 102.88 54793.43 88888.00 2014-02-20 01:44:09.875 051 12546.95 102.88 54793.40 88888.00 2014-02-20 01:44:10.000 051 12546.98 102.88 54793.43 88888.00 2014-02-20 01:44:10.125 051 12546.95 102.88 54793.40 88888.00 2014-02-20 01:44:10.250 051 12546.85 102.85 54793.40 88888.00 2014-02-20 01:44:10.375 051 12546.92 102.88 54793.35 88888.00 2014-02-20 01:44:10.500 051 12546.98 102.88 54793.38 88888.00 2014-02-20 01:44:10.625 051 12546.95 102.85 54793.38 88888.00 2014-02-20 01:44:10.750 051 12546.98 102.88 54793.40 88888.00 2014-02-20 01:44:10.875 051 12546.95 102.88 54793.43 88888.00 2014-02-20 01:44:11.000 051 12546.92 102.88 54793.40 88888.00 2014-02-20 01:44:11.125 051 12546.92 102.92 54793.43 88888.00 2014-02-20 01:44:11.250 051 12546.88 102.88 54793.43 88888.00 2014-02-20 01:44:11.375 051 12546.92 102.85 54793.43 88888.00 2014-02-20 01:44:11.500 051 12546.90 102.88 54793.38 88888.00 2014-02-20 01:44:11.625 051 12546.90 102.88 54793.40 88888.00 2014-02-20 01:44:11.750 051 12546.88 102.90 54793.40 88888.00 2014-02-20 01:44:11.875 051 12546.90 102.88 54793.43 88888.00 2014-02-20 01:44:12.000 051 12546.90 102.88 54793.43 88888.00 2014-02-20 01:44:12.125 051 12546.95 102.88 54793.43 88888.00 2014-02-20 01:44:12.250 051 12546.95 102.85 54793.43 88888.00 2014-02-20 01:44:12.375 051 12546.95 102.85 54793.43 88888.00 2014-02-20 01:44:12.500 051 12546.92 102.88 54793.43 88888.00 2014-02-20 01:44:12.625 051 12546.98 102.88 54793.40 88888.00 2014-02-20 01:44:12.750 051 12547.00 102.88 54793.38 88888.00 2014-02-20 01:44:12.875 051 12547.02 102.88 54793.43 88888.00 2014-02-20 01:44:13.000 051 12547.02 102.88 54793.38 88888.00 2014-02-20 01:44:13.125 051 12547.02 102.88 54793.40 88888.00 2014-02-20 01:44:13.250 051 12546.95 102.85 54793.38 88888.00 2014-02-20 01:44:13.375 051 12547.08 102.88 54793.35 88888.00 2014-02-20 01:44:13.500 051 12547.10 102.88 54793.40 88888.00 2014-02-20 01:44:13.625 051 12547.02 102.85 54793.43 88888.00 2014-02-20 01:44:13.750 051 12546.98 102.85 54793.43 88888.00 2014-02-20 01:44:13.875 051 12546.98 102.88 54793.43 88888.00 2014-02-20 01:44:14.000 051 12547.00 102.88 54793.43 88888.00 2014-02-20 01:44:14.125 051 12546.98 102.85 54793.45 88888.00 2014-02-20 01:44:14.250 051 12546.90 102.85 54793.43 88888.00 2014-02-20 01:44:14.375 051 12546.95 102.85 54793.40 88888.00 2014-02-20 01:44:14.500 051 12546.90 102.83 54793.40 88888.00 2014-02-20 01:44:14.625 051 12546.95 102.85 54793.40 88888.00 2014-02-20 01:44:14.750 051 12546.98 102.83 54793.45 88888.00 2014-02-20 01:44:14.875 051 12546.92 102.83 54793.43 88888.00 2014-02-20 01:44:15.000 051 12546.95 102.83 54793.40 88888.00 2014-02-20 01:44:15.125 051 12546.95 102.80 54793.43 88888.00 2014-02-20 01:44:15.250 051 12546.92 102.80 54793.43 88888.00 2014-02-20 01:44:15.375 051 12546.95 102.83 54793.43 88888.00 2014-02-20 01:44:15.500 051 12546.98 102.83 54793.43 88888.00 2014-02-20 01:44:15.625 051 12547.00 102.83 54793.45 88888.00 2014-02-20 01:44:15.750 051 12546.98 102.83 54793.47 88888.00 2014-02-20 01:44:15.875 051 12546.98 102.85 54793.43 88888.00 2014-02-20 01:44:16.000 051 12546.98 102.85 54793.40 88888.00 2014-02-20 01:44:16.125 051 12547.08 102.85 54793.45 88888.00 2014-02-20 01:44:16.250 051 12547.08 102.83 54793.43 88888.00 2014-02-20 01:44:16.375 051 12547.08 102.83 54793.43 88888.00 2014-02-20 01:44:16.500 051 12547.02 102.83 54793.38 88888.00 2014-02-20 01:44:16.625 051 12547.00 102.83 54793.43 88888.00 2014-02-20 01:44:16.750 051 12547.02 102.83 54793.43 88888.00 2014-02-20 01:44:16.875 051 12547.10 102.83 54793.43 88888.00 2014-02-20 01:44:17.000 051 12547.12 102.83 54793.43 88888.00 2014-02-20 01:44:17.125 051 12547.02 102.80 54793.43 88888.00 2014-02-20 01:44:17.250 051 12546.98 102.80 54793.45 88888.00 2014-02-20 01:44:17.375 051 12547.02 102.83 54793.45 88888.00 2014-02-20 01:44:17.500 051 12547.00 102.83 54793.45 88888.00 2014-02-20 01:44:17.625 051 12546.98 102.83 54793.45 88888.00 2014-02-20 01:44:17.750 051 12547.02 102.85 54793.47 88888.00 2014-02-20 01:44:17.875 051 12547.10 102.85 54793.50 88888.00 2014-02-20 01:44:18.000 051 12547.17 102.83 54793.47 88888.00 2014-02-20 01:44:18.125 051 12547.20 102.83 54793.45 88888.00 2014-02-20 01:44:18.250 051 12547.12 102.80 54793.45 88888.00 2014-02-20 01:44:18.375 051 12547.10 102.83 54793.47 88888.00 2014-02-20 01:44:18.500 051 12547.12 102.83 54793.47 88888.00 2014-02-20 01:44:18.625 051 12547.10 102.83 54793.45 88888.00 2014-02-20 01:44:18.750 051 12547.17 102.83 54793.45 88888.00 2014-02-20 01:44:18.875 051 12547.17 102.83 54793.45 88888.00 2014-02-20 01:44:19.000 051 12547.12 102.80 54793.45 88888.00 2014-02-20 01:44:19.125 051 12547.05 102.83 54793.45 88888.00 2014-02-20 01:44:19.250 051 12547.05 102.83 54793.47 88888.00 2014-02-20 01:44:19.375 051 12547.12 102.83 54793.47 88888.00 2014-02-20 01:44:19.500 051 12547.15 102.83 54793.50 88888.00 2014-02-20 01:44:19.625 051 12547.17 102.80 54793.47 88888.00 2014-02-20 01:44:19.750 051 12547.10 102.80 54793.45 88888.00 2014-02-20 01:44:19.875 051 12547.10 102.80 54793.47 88888.00 2014-02-20 01:44:20.000 051 12547.12 102.83 54793.45 88888.00 2014-02-20 01:44:20.125 051 12547.10 102.83 54793.47 88888.00 2014-02-20 01:44:20.250 051 12547.02 102.83 54793.45 88888.00 2014-02-20 01:44:20.375 051 12547.00 102.80 54793.47 88888.00 2014-02-20 01:44:20.500 051 12547.02 102.80 54793.47 88888.00 2014-02-20 01:44:20.625 051 12547.10 102.80 54793.47 88888.00 2014-02-20 01:44:20.750 051 12547.17 102.85 54793.45 88888.00 2014-02-20 01:44:20.875 051 12547.12 102.83 54793.50 88888.00 2014-02-20 01:44:21.000 051 12547.05 102.80 54793.50 88888.00 2014-02-20 01:44:21.125 051 12547.02 102.80 54793.50 88888.00 2014-02-20 01:44:21.250 051 12547.05 102.75 54793.47 88888.00 2014-02-20 01:44:21.375 051 12547.08 102.78 54793.50 88888.00 2014-02-20 01:44:21.500 051 12547.08 102.83 54793.53 88888.00 2014-02-20 01:44:21.625 051 12547.10 102.83 54793.50 88888.00 2014-02-20 01:44:21.750 051 12547.10 102.80 54793.47 88888.00 2014-02-20 01:44:21.875 051 12547.12 102.80 54793.47 88888.00 2014-02-20 01:44:22.000 051 12547.15 102.83 54793.50 88888.00 2014-02-20 01:44:22.125 051 12547.05 102.80 54793.53 88888.00 2014-02-20 01:44:22.250 051 12547.00 102.80 54793.50 88888.00 2014-02-20 01:44:22.375 051 12547.10 102.83 54793.50 88888.00 2014-02-20 01:44:22.500 051 12547.12 102.83 54793.53 88888.00 2014-02-20 01:44:22.625 051 12547.10 102.83 54793.53 88888.00 2014-02-20 01:44:22.750 051 12547.15 102.83 54793.53 88888.00 2014-02-20 01:44:22.875 051 12547.23 102.85 54793.53 88888.00 2014-02-20 01:44:23.000 051 12547.15 102.80 54793.50 88888.00 2014-02-20 01:44:23.125 051 12547.12 102.78 54793.47 88888.00 2014-02-20 01:44:23.250 051 12547.12 102.78 54793.50 88888.00 2014-02-20 01:44:23.375 051 12547.20 102.80 54793.53 88888.00 2014-02-20 01:44:23.500 051 12547.25 102.83 54793.53 88888.00 2014-02-20 01:44:23.625 051 12547.25 102.83 54793.53 88888.00 2014-02-20 01:44:23.750 051 12547.20 102.80 54793.50 88888.00 2014-02-20 01:44:23.875 051 12547.15 102.78 54793.50 88888.00 2014-02-20 01:44:24.000 051 12547.23 102.80 54793.50 88888.00 2014-02-20 01:44:24.125 051 12547.30 102.80 54793.50 88888.00 2014-02-20 01:44:24.250 051 12547.30 102.78 54793.53 88888.00 2014-02-20 01:44:24.375 051 12547.27 102.80 54793.53 88888.00 2014-02-20 01:44:24.500 051 12547.27 102.80 54793.53 88888.00 2014-02-20 01:44:24.625 051 12547.25 102.78 54793.53 88888.00 2014-02-20 01:44:24.750 051 12547.27 102.80 54793.53 88888.00 2014-02-20 01:44:24.875 051 12547.23 102.78 54793.50 88888.00 2014-02-20 01:44:25.000 051 12547.17 102.75 54793.47 88888.00 2014-02-20 01:44:25.125 051 12547.17 102.78 54793.50 88888.00 2014-02-20 01:44:25.250 051 12547.15 102.78 54793.50 88888.00 2014-02-20 01:44:25.375 051 12547.17 102.80 54793.55 88888.00 2014-02-20 01:44:25.500 051 12547.20 102.78 54793.53 88888.00 2014-02-20 01:44:25.625 051 12547.20 102.75 54793.53 88888.00 2014-02-20 01:44:25.750 051 12547.20 102.78 54793.50 88888.00 2014-02-20 01:44:25.875 051 12547.27 102.80 54793.53 88888.00 2014-02-20 01:44:26.000 051 12547.27 102.80 54793.50 88888.00 2014-02-20 01:44:26.125 051 12547.27 102.78 54793.53 88888.00 2014-02-20 01:44:26.250 051 12547.25 102.78 54793.55 88888.00 2014-02-20 01:44:26.375 051 12547.35 102.78 54793.53 88888.00 2014-02-20 01:44:26.500 051 12547.33 102.78 54793.55 88888.00 2014-02-20 01:44:26.625 051 12547.33 102.80 54793.55 88888.00 2014-02-20 01:44:26.750 051 12547.33 102.83 54793.55 88888.00 2014-02-20 01:44:26.875 051 12547.30 102.78 54793.55 88888.00 2014-02-20 01:44:27.000 051 12547.30 102.78 54793.53 88888.00 2014-02-20 01:44:27.125 051 12547.25 102.78 54793.53 88888.00 2014-02-20 01:44:27.250 051 12547.25 102.78 54793.57 88888.00 2014-02-20 01:44:27.375 051 12547.27 102.78 54793.57 88888.00 2014-02-20 01:44:27.500 051 12547.25 102.78 54793.55 88888.00 2014-02-20 01:44:27.625 051 12547.27 102.78 54793.55 88888.00 2014-02-20 01:44:27.750 051 12547.30 102.75 54793.55 88888.00 2014-02-20 01:44:27.875 051 12547.25 102.78 54793.55 88888.00 2014-02-20 01:44:28.000 051 12547.30 102.78 54793.57 88888.00 2014-02-20 01:44:28.125 051 12547.27 102.80 54793.55 88888.00 2014-02-20 01:44:28.250 051 12547.23 102.78 54793.57 88888.00 2014-02-20 01:44:28.375 051 12547.23 102.78 54793.55 88888.00 2014-02-20 01:44:28.500 051 12547.23 102.75 54793.55 88888.00 2014-02-20 01:44:28.625 051 12547.27 102.78 54793.55 88888.00 2014-02-20 01:44:28.750 051 12547.27 102.78 54793.55 88888.00 2014-02-20 01:44:28.875 051 12547.23 102.75 54793.55 88888.00 2014-02-20 01:44:29.000 051 12547.30 102.78 54793.57 88888.00 2014-02-20 01:44:29.125 051 12547.35 102.78 54793.55 88888.00 2014-02-20 01:44:29.250 051 12547.30 102.75 54793.55 88888.00 2014-02-20 01:44:29.375 051 12547.35 102.80 54793.53 88888.00 2014-02-20 01:44:29.500 051 12547.33 102.80 54793.55 88888.00 2014-02-20 01:44:29.625 051 12547.33 102.83 54793.57 88888.00 2014-02-20 01:44:29.750 051 12547.33 102.83 54793.55 88888.00 2014-02-20 01:44:29.875 051 12547.33 102.80 54793.55 88888.00 2014-02-20 01:44:30.000 051 12547.27 102.80 54793.57 88888.00 2014-02-20 01:44:30.125 051 12547.23 102.80 54793.55 88888.00 2014-02-20 01:44:30.250 051 12547.23 102.80 54793.55 88888.00 2014-02-20 01:44:30.375 051 12547.25 102.80 54793.55 88888.00 2014-02-20 01:44:30.500 051 12547.25 102.80 54793.57 88888.00 2014-02-20 01:44:30.625 051 12547.25 102.80 54793.57 88888.00 2014-02-20 01:44:30.750 051 12547.27 102.83 54793.55 88888.00 2014-02-20 01:44:30.875 051 12547.30 102.80 54793.55 88888.00 2014-02-20 01:44:31.000 051 12547.27 102.80 54793.55 88888.00 2014-02-20 01:44:31.125 051 12547.25 102.83 54793.55 88888.00 2014-02-20 01:44:31.250 051 12547.25 102.83 54793.55 88888.00 2014-02-20 01:44:31.375 051 12547.27 102.83 54793.57 88888.00 2014-02-20 01:44:31.500 051 12547.27 102.85 54793.55 88888.00 2014-02-20 01:44:31.625 051 12547.33 102.80 54793.53 88888.00 2014-02-20 01:44:31.750 051 12547.33 102.83 54793.57 88888.00 2014-02-20 01:44:31.875 051 12547.33 102.83 54793.55 88888.00 2014-02-20 01:44:32.000 051 12547.33 102.83 54793.53 88888.00 2014-02-20 01:44:32.125 051 12547.33 102.88 54793.53 88888.00 2014-02-20 01:44:32.250 051 12547.25 102.85 54793.55 88888.00 2014-02-20 01:44:32.375 051 12547.35 102.85 54793.57 88888.00 2014-02-20 01:44:32.500 051 12547.42 102.85 54793.55 88888.00 2014-02-20 01:44:32.625 051 12547.45 102.85 54793.55 88888.00 2014-02-20 01:44:32.750 051 12547.40 102.85 54793.57 88888.00 2014-02-20 01:44:32.875 051 12547.35 102.85 54793.57 88888.00 2014-02-20 01:44:33.000 051 12547.35 102.85 54793.57 88888.00 2014-02-20 01:44:33.125 051 12547.33 102.90 54793.57 88888.00 2014-02-20 01:44:33.250 051 12547.27 102.88 54793.60 88888.00 2014-02-20 01:44:33.375 051 12547.35 102.92 54793.60 88888.00 2014-02-20 01:44:33.500 051 12547.40 102.90 54793.60 88888.00 2014-02-20 01:44:33.625 051 12547.40 102.88 54793.60 88888.00 2014-02-20 01:44:33.750 051 12547.38 102.92 54793.57 88888.00 2014-02-20 01:44:33.875 051 12547.40 102.92 54793.60 88888.00 2014-02-20 01:44:34.000 051 12547.38 102.92 54793.60 88888.00 2014-02-20 01:44:34.125 051 12547.33 102.90 54793.60 88888.00 2014-02-20 01:44:34.250 051 12547.33 102.88 54793.60 88888.00 2014-02-20 01:44:34.375 051 12547.38 102.88 54793.60 88888.00 2014-02-20 01:44:34.500 051 12547.40 102.88 54793.62 88888.00 2014-02-20 01:44:34.625 051 12547.42 102.90 54793.60 88888.00 2014-02-20 01:44:34.750 051 12547.42 102.92 54793.57 88888.00 2014-02-20 01:44:34.875 051 12547.42 102.92 54793.60 88888.00 2014-02-20 01:44:35.000 051 12547.38 102.90 54793.60 88888.00 2014-02-20 01:44:35.125 051 12547.27 102.92 54793.62 88888.00 2014-02-20 01:44:35.250 051 12547.25 102.92 54793.62 88888.00 2014-02-20 01:44:35.375 051 12547.27 102.90 54793.62 88888.00 2014-02-20 01:44:35.500 051 12547.23 102.90 54793.60 88888.00 2014-02-20 01:44:35.625 051 12547.27 102.92 54793.60 88888.00 2014-02-20 01:44:35.750 051 12547.38 102.95 54793.60 88888.00 2014-02-20 01:44:35.875 051 12547.33 102.95 54793.62 88888.00 2014-02-20 01:44:36.000 051 12547.25 102.92 54793.60 88888.00 2014-02-20 01:44:36.125 051 12547.25 102.92 54793.60 88888.00 2014-02-20 01:44:36.250 051 12547.30 102.92 54793.62 88888.00 2014-02-20 01:44:36.375 051 12547.35 102.92 54793.60 88888.00 2014-02-20 01:44:36.500 051 12547.35 102.92 54793.62 88888.00 2014-02-20 01:44:36.625 051 12547.27 102.95 54793.62 88888.00 2014-02-20 01:44:36.750 051 12547.25 102.97 54793.65 88888.00 2014-02-20 01:44:36.875 051 12547.23 102.95 54793.65 88888.00 2014-02-20 01:44:37.000 051 12547.23 102.92 54793.65 88888.00 2014-02-20 01:44:37.125 051 12547.20 102.92 54793.65 88888.00 2014-02-20 01:44:37.250 051 12547.20 102.92 54793.65 88888.00 2014-02-20 01:44:37.375 051 12547.25 102.95 54793.62 88888.00 2014-02-20 01:44:37.500 051 12547.25 102.95 54793.62 88888.00 2014-02-20 01:44:37.625 051 12547.15 102.97 54793.62 88888.00 2014-02-20 01:44:37.750 051 12547.15 102.95 54793.62 88888.00 2014-02-20 01:44:37.875 051 12547.10 102.95 54793.65 88888.00 2014-02-20 01:44:38.000 051 12547.15 102.92 54793.65 88888.00 2014-02-20 01:44:38.125 051 12547.17 102.92 54793.62 88888.00 2014-02-20 01:44:38.250 051 12547.15 102.95 54793.65 88888.00 2014-02-20 01:44:38.375 051 12547.12 102.95 54793.65 88888.00 2014-02-20 01:44:38.500 051 12547.12 102.95 54793.65 88888.00 2014-02-20 01:44:38.625 051 12547.00 102.95 54793.65 88888.00 2014-02-20 01:44:38.750 051 12547.02 102.92 54793.62 88888.00 2014-02-20 01:44:38.875 051 12547.10 102.95 54793.62 88888.00 2014-02-20 01:44:39.000 051 12547.17 102.95 54793.62 88888.00 2014-02-20 01:44:39.125 051 12547.20 102.97 54793.62 88888.00 2014-02-20 01:44:39.250 051 12547.20 102.97 54793.62 88888.00 2014-02-20 01:44:39.375 051 12547.17 102.95 54793.62 88888.00 2014-02-20 01:44:39.500 051 12547.15 102.95 54793.65 88888.00 2014-02-20 01:44:39.625 051 12547.15 102.95 54793.65 88888.00 2014-02-20 01:44:39.750 051 12547.12 102.97 54793.68 88888.00 2014-02-20 01:44:39.875 051 12547.10 103.00 54793.68 88888.00 2014-02-20 01:44:40.000 051 12547.12 103.03 54793.68 88888.00 2014-02-20 01:44:40.125 051 12547.17 103.03 54793.68 88888.00 2014-02-20 01:44:40.250 051 12547.17 102.95 54793.68 88888.00 2014-02-20 01:44:40.375 051 12547.17 102.97 54793.68 88888.00 2014-02-20 01:44:40.500 051 12547.12 103.00 54793.68 88888.00 2014-02-20 01:44:40.625 051 12547.15 103.03 54793.68 88888.00 2014-02-20 01:44:40.750 051 12547.12 103.00 54793.65 88888.00 2014-02-20 01:44:40.875 051 12547.17 103.00 54793.68 88888.00 2014-02-20 01:44:41.000 051 12547.17 103.00 54793.65 88888.00 2014-02-20 01:44:41.125 051 12547.15 102.95 54793.70 88888.00 2014-02-20 01:44:41.250 051 12547.10 102.95 54793.68 88888.00 2014-02-20 01:44:41.375 051 12547.12 103.00 54793.68 88888.00 2014-02-20 01:44:41.500 051 12547.08 103.03 54793.65 88888.00 2014-02-20 01:44:41.625 051 12547.02 102.97 54793.65 88888.00 2014-02-20 01:44:41.750 051 12547.00 102.97 54793.68 88888.00 2014-02-20 01:44:41.875 051 12546.90 103.00 54793.68 88888.00 2014-02-20 01:44:42.000 051 12546.95 103.03 54793.68 88888.00 2014-02-20 01:44:42.125 051 12547.00 103.00 54793.70 88888.00 2014-02-20 01:44:42.250 051 12547.00 102.97 54793.70 88888.00 2014-02-20 01:44:42.375 051 12547.02 102.97 54793.70 88888.00 2014-02-20 01:44:42.500 051 12547.08 103.00 54793.70 88888.00 2014-02-20 01:44:42.625 051 12547.08 103.00 54793.70 88888.00 2014-02-20 01:44:42.750 051 12547.02 103.00 54793.70 88888.00 2014-02-20 01:44:42.875 051 12546.95 103.00 54793.70 88888.00 2014-02-20 01:44:43.000 051 12546.98 103.00 54793.70 88888.00 2014-02-20 01:44:43.125 051 12547.02 103.00 54793.72 88888.00 2014-02-20 01:44:43.250 051 12547.00 103.03 54793.75 88888.00 2014-02-20 01:44:43.375 051 12547.08 103.05 54793.75 88888.00 2014-02-20 01:44:43.500 051 12547.05 103.03 54793.72 88888.00 2014-02-20 01:44:43.625 051 12547.00 103.00 54793.70 88888.00 2014-02-20 01:44:43.750 051 12547.08 103.00 54793.70 88888.00 2014-02-20 01:44:43.875 051 12547.08 103.00 54793.70 88888.00 2014-02-20 01:44:44.000 051 12547.02 103.03 54793.72 88888.00 2014-02-20 01:44:44.125 051 12547.02 103.00 54793.75 88888.00 2014-02-20 01:44:44.250 051 12546.92 102.97 54793.75 88888.00 2014-02-20 01:44:44.375 051 12546.90 103.00 54793.75 88888.00 2014-02-20 01:44:44.500 051 12546.90 103.00 54793.75 88888.00 2014-02-20 01:44:44.625 051 12547.00 103.05 54793.75 88888.00 2014-02-20 01:44:44.750 051 12547.02 103.03 54793.72 88888.00 2014-02-20 01:44:44.875 051 12546.98 102.97 54793.72 88888.00 2014-02-20 01:44:45.000 051 12546.95 102.97 54793.70 88888.00 2014-02-20 01:44:45.125 051 12546.98 103.03 54793.75 88888.00 2014-02-20 01:44:45.250 051 12546.90 103.03 54793.78 88888.00 2014-02-20 01:44:45.375 051 12546.92 103.03 54793.78 88888.00 2014-02-20 01:44:45.500 051 12546.90 103.00 54793.78 88888.00 2014-02-20 01:44:45.625 051 12546.90 102.95 54793.75 88888.00 2014-02-20 01:44:45.750 051 12546.90 103.00 54793.78 88888.00 2014-02-20 01:44:45.875 051 12546.92 103.00 54793.75 88888.00 2014-02-20 01:44:46.000 051 12546.95 103.00 54793.75 88888.00 2014-02-20 01:44:46.125 051 12546.90 103.03 54793.78 88888.00 2014-02-20 01:44:46.250 051 12546.90 103.03 54793.78 88888.00 2014-02-20 01:44:46.375 051 12546.88 103.03 54793.78 88888.00 2014-02-20 01:44:46.500 051 12546.85 103.05 54793.78 88888.00 2014-02-20 01:44:46.625 051 12546.77 103.03 54793.78 88888.00 2014-02-20 01:44:46.750 051 12546.77 103.00 54793.78 88888.00 2014-02-20 01:44:46.875 051 12546.83 103.00 54793.80 88888.00 2014-02-20 01:44:47.000 051 12546.85 103.03 54793.78 88888.00 2014-02-20 01:44:47.125 051 12546.85 103.03 54793.80 88888.00 2014-02-20 01:44:47.250 051 12546.77 103.00 54793.80 88888.00 2014-02-20 01:44:47.375 051 12546.83 102.97 54793.78 88888.00 2014-02-20 01:44:47.500 051 12546.85 102.97 54793.80 88888.00 2014-02-20 01:44:47.625 051 12546.85 102.97 54793.80 88888.00 2014-02-20 01:44:47.750 051 12546.83 102.97 54793.80 88888.00 2014-02-20 01:44:47.875 051 12546.80 102.97 54793.80 88888.00 2014-02-20 01:44:48.000 051 12546.80 103.00 54793.80 88888.00 2014-02-20 01:44:48.125 051 12546.80 103.00 54793.82 88888.00 2014-02-20 01:44:48.250 051 12546.83 103.03 54793.82 88888.00 2014-02-20 01:44:48.375 051 12546.88 103.00 54793.80 88888.00 2014-02-20 01:44:48.500 051 12546.90 103.00 54793.85 88888.00 2014-02-20 01:44:48.625 051 12546.90 102.97 54793.82 88888.00 2014-02-20 01:44:48.750 051 12546.85 102.95 54793.82 88888.00 2014-02-20 01:44:48.875 051 12546.85 102.97 54793.82 88888.00 2014-02-20 01:44:49.000 051 12546.88 103.00 54793.82 88888.00 2014-02-20 01:44:49.125 051 12546.88 102.97 54793.82 88888.00 2014-02-20 01:44:49.250 051 12546.83 102.92 54793.85 88888.00 2014-02-20 01:44:49.375 051 12546.77 102.95 54793.85 88888.00 2014-02-20 01:44:49.500 051 12546.65 102.95 54793.82 88888.00 2014-02-20 01:44:49.625 051 12546.67 102.97 54793.80 88888.00 2014-02-20 01:44:49.750 051 12546.73 102.97 54793.80 88888.00 2014-02-20 01:44:49.875 051 12546.77 103.00 54793.85 88888.00 2014-02-20 01:44:50.000 051 12546.77 102.97 54793.85 88888.00 2014-02-20 01:44:50.125 051 12546.77 102.97 54793.85 88888.00 2014-02-20 01:44:50.250 051 12546.75 102.95 54793.88 88888.00 2014-02-20 01:44:50.375 051 12546.83 102.95 54793.90 88888.00 2014-02-20 01:44:50.500 051 12546.83 102.97 54793.90 88888.00 2014-02-20 01:44:50.625 051 12546.80 102.97 54793.88 88888.00 2014-02-20 01:44:50.750 051 12546.73 102.95 54793.88 88888.00 2014-02-20 01:44:50.875 051 12546.70 102.95 54793.88 88888.00 2014-02-20 01:44:51.000 051 12546.67 102.92 54793.85 88888.00 2014-02-20 01:44:51.125 051 12546.65 102.92 54793.85 88888.00 2014-02-20 01:44:51.250 051 12546.70 102.95 54793.88 88888.00 2014-02-20 01:44:51.375 051 12546.75 102.95 54793.88 88888.00 2014-02-20 01:44:51.500 051 12546.73 102.92 54793.90 88888.00 2014-02-20 01:44:51.625 051 12546.77 102.95 54793.88 88888.00 2014-02-20 01:44:51.750 051 12546.80 102.92 54793.88 88888.00 2014-02-20 01:44:51.875 051 12546.80 102.92 54793.88 88888.00 2014-02-20 01:44:52.000 051 12546.83 102.97 54793.90 88888.00 2014-02-20 01:44:52.125 051 12546.80 102.97 54793.90 88888.00 2014-02-20 01:44:52.250 051 12546.70 102.92 54793.88 88888.00 2014-02-20 01:44:52.375 051 12546.80 102.92 54793.88 88888.00 2014-02-20 01:44:52.500 051 12546.83 102.95 54793.90 88888.00 2014-02-20 01:44:52.625 051 12546.85 102.95 54793.93 88888.00 2014-02-20 01:44:52.750 051 12546.80 102.95 54793.93 88888.00 2014-02-20 01:44:52.875 051 12546.80 102.95 54793.93 88888.00 2014-02-20 01:44:53.000 051 12546.80 102.92 54793.90 88888.00 2014-02-20 01:44:53.125 051 12546.70 102.92 54793.90 88888.00 2014-02-20 01:44:53.250 051 12546.67 102.92 54793.90 88888.00 2014-02-20 01:44:53.375 051 12546.70 102.92 54793.90 88888.00 2014-02-20 01:44:53.500 051 12546.70 102.90 54793.90 88888.00 2014-02-20 01:44:53.625 051 12546.70 102.92 54793.90 88888.00 2014-02-20 01:44:53.750 051 12546.73 102.92 54793.88 88888.00 2014-02-20 01:44:53.875 051 12546.80 102.92 54793.93 88888.00 2014-02-20 01:44:54.000 051 12546.88 102.92 54793.93 88888.00 2014-02-20 01:44:54.125 051 12546.88 102.90 54793.90 88888.00 2014-02-20 01:44:54.250 051 12546.75 102.90 54793.95 88888.00 2014-02-20 01:44:54.375 051 12546.65 102.90 54793.93 88888.00 2014-02-20 01:44:54.500 051 12546.60 102.90 54793.93 88888.00 2014-02-20 01:44:54.625 051 12546.58 102.90 54793.95 88888.00 2014-02-20 01:44:54.750 051 12546.65 102.90 54793.95 88888.00 2014-02-20 01:44:54.875 051 12546.67 102.92 54793.93 88888.00 2014-02-20 01:44:55.000 051 12546.73 102.90 54793.95 88888.00 2014-02-20 01:44:55.125 051 12546.73 102.92 54793.95 88888.00 2014-02-20 01:44:55.250 051 12546.70 102.90 54793.95 88888.00 2014-02-20 01:44:55.375 051 12546.73 102.88 54793.95 88888.00 2014-02-20 01:44:55.500 051 12546.70 102.88 54793.95 88888.00 2014-02-20 01:44:55.625 051 12546.70 102.88 54793.97 88888.00 2014-02-20 01:44:55.750 051 12546.73 102.90 54794.00 88888.00 2014-02-20 01:44:55.875 051 12546.75 102.92 54793.97 88888.00 2014-02-20 01:44:56.000 051 12546.73 102.88 54793.95 88888.00 2014-02-20 01:44:56.125 051 12546.70 102.85 54793.97 88888.00 2014-02-20 01:44:56.250 051 12546.73 102.85 54793.97 88888.00 2014-02-20 01:44:56.375 051 12546.73 102.83 54793.97 88888.00 2014-02-20 01:44:56.500 051 12546.67 102.85 54793.97 88888.00 2014-02-20 01:44:56.625 051 12546.70 102.85 54793.95 88888.00 2014-02-20 01:44:56.750 051 12546.73 102.83 54793.95 88888.00 2014-02-20 01:44:56.875 051 12546.73 102.83 54793.95 88888.00 2014-02-20 01:44:57.000 051 12546.67 102.80 54793.95 88888.00 2014-02-20 01:44:57.125 051 12546.60 102.83 54793.97 88888.00 2014-02-20 01:44:57.250 051 12546.55 102.80 54793.97 88888.00 2014-02-20 01:44:57.375 051 12546.60 102.80 54793.95 88888.00 2014-02-20 01:44:57.500 051 12546.62 102.80 54793.97 88888.00 2014-02-20 01:44:57.625 051 12546.65 102.78 54793.97 88888.00 2014-02-20 01:44:57.750 051 12546.67 102.80 54794.00 88888.00 2014-02-20 01:44:57.875 051 12546.65 102.80 54793.97 88888.00 2014-02-20 01:44:58.000 051 12546.62 102.78 54793.95 88888.00 2014-02-20 01:44:58.125 051 12546.70 102.78 54793.97 88888.00 2014-02-20 01:44:58.250 051 12546.65 102.78 54794.00 88888.00 2014-02-20 01:44:58.375 051 12546.70 102.80 54794.00 88888.00 2014-02-20 01:44:58.500 051 12546.70 102.80 54794.00 88888.00 2014-02-20 01:44:58.625 051 12546.70 102.83 54794.00 88888.00 2014-02-20 01:44:58.750 051 12546.67 102.80 54793.97 88888.00 2014-02-20 01:44:58.875 051 12546.67 102.80 54794.00 88888.00 2014-02-20 01:44:59.000 051 12546.73 102.83 54794.00 88888.00 2014-02-20 01:44:59.125 051 12546.70 102.83 54794.03 88888.00 2014-02-20 01:44:59.250 051 12546.58 102.78 54794.03 88888.00 2014-02-20 01:44:59.375 051 12546.60 102.83 54794.03 88888.00 2014-02-20 01:44:59.500 051 12546.62 102.80 54794.00 88888.00 2014-02-20 01:44:59.625 051 12546.62 102.78 54794.00 88888.00 2014-02-20 01:44:59.750 051 12546.65 102.83 54794.03 88888.00 2014-02-20 01:44:59.875 051 12546.70 102.80 54794.03 88888.00 2014-02-20 01:45:00.000 051 12546.73 102.75 54794.03 88888.00 2014-02-20 01:45:00.125 051 12546.67 102.78 54794.05 88888.00 2014-02-20 01:45:00.250 051 12546.58 102.75 54794.03 88888.00 2014-02-20 01:45:00.375 051 12546.62 102.78 54794.03 88888.00 2014-02-20 01:45:00.500 051 12546.75 102.80 54794.03 88888.00 2014-02-20 01:45:00.625 051 12546.80 102.78 54794.03 88888.00 2014-02-20 01:45:00.750 051 12546.83 102.78 54794.03 88888.00 2014-02-20 01:45:00.875 051 12546.77 102.80 54794.05 88888.00 2014-02-20 01:45:01.000 051 12546.73 102.75 54794.03 88888.00 2014-02-20 01:45:01.125 051 12546.67 102.75 54794.03 88888.00 2014-02-20 01:45:01.250 051 12546.67 102.72 54794.03 88888.00 2014-02-20 01:45:01.375 051 12546.73 102.70 54794.00 88888.00 2014-02-20 01:45:01.500 051 12546.77 102.70 54794.03 88888.00 2014-02-20 01:45:01.625 051 12546.70 102.72 54794.05 88888.00 2014-02-20 01:45:01.750 051 12546.60 102.75 54794.03 88888.00 2014-02-20 01:45:01.875 051 12546.60 102.72 54794.00 88888.00 2014-02-20 01:45:02.000 051 12546.65 102.72 54794.03 88888.00 2014-02-20 01:45:02.125 051 12546.65 102.72 54794.03 88888.00 2014-02-20 01:45:02.250 051 12546.62 102.70 54794.05 88888.00 2014-02-20 01:45:02.375 051 12546.65 102.72 54794.05 88888.00 2014-02-20 01:45:02.500 051 12546.67 102.75 54794.07 88888.00 2014-02-20 01:45:02.625 051 12546.60 102.75 54794.05 88888.00 2014-02-20 01:45:02.750 051 12546.55 102.72 54794.05 88888.00 2014-02-20 01:45:02.875 051 12546.58 102.70 54794.05 88888.00 2014-02-20 01:45:03.000 051 12546.62 102.70 54794.05 88888.00 2014-02-20 01:45:03.125 051 12546.60 102.70 54794.07 88888.00 2014-02-20 01:45:03.250 051 12546.52 102.70 54794.07 88888.00 2014-02-20 01:45:03.375 051 12546.62 102.70 54794.10 88888.00 2014-02-20 01:45:03.500 051 12546.75 102.67 54794.10 88888.00 2014-02-20 01:45:03.625 051 12546.67 102.67 54794.10 88888.00 2014-02-20 01:45:03.750 051 12546.62 102.70 54794.07 88888.00 2014-02-20 01:45:03.875 051 12546.62 102.65 54794.10 88888.00 2014-02-20 01:45:04.000 051 12546.62 102.62 54794.07 88888.00 2014-02-20 01:45:04.125 051 12546.65 102.62 54794.10 88888.00 2014-02-20 01:45:04.250 051 12546.67 102.65 54794.10 88888.00 2014-02-20 01:45:04.375 051 12546.67 102.65 54794.07 88888.00 2014-02-20 01:45:04.500 051 12546.60 102.62 54794.07 88888.00 2014-02-20 01:45:04.625 051 12546.52 102.62 54794.10 88888.00 2014-02-20 01:45:04.750 051 12546.58 102.60 54794.10 88888.00 2014-02-20 01:45:04.875 051 12546.65 102.60 54794.10 88888.00 2014-02-20 01:45:05.000 051 12546.65 102.62 54794.07 88888.00 2014-02-20 01:45:05.125 051 12546.60 102.65 54794.12 88888.00 2014-02-20 01:45:05.250 051 12546.58 102.65 54794.15 88888.00 2014-02-20 01:45:05.375 051 12546.58 102.65 54794.15 88888.00 2014-02-20 01:45:05.500 051 12546.55 102.65 54794.12 88888.00 2014-02-20 01:45:05.625 051 12546.60 102.62 54794.12 88888.00 2014-02-20 01:45:05.750 051 12546.60 102.62 54794.15 88888.00 2014-02-20 01:45:05.875 051 12546.52 102.60 54794.15 88888.00 2014-02-20 01:45:06.000 051 12546.58 102.58 54794.15 88888.00 2014-02-20 01:45:06.125 051 12546.65 102.62 54794.18 88888.00 2014-02-20 01:45:06.250 051 12546.65 102.58 54794.15 88888.00 2014-02-20 01:45:06.375 051 12546.65 102.60 54794.15 88888.00 2014-02-20 01:45:06.500 051 12546.62 102.60 54794.15 88888.00 2014-02-20 01:45:06.625 051 12546.62 102.62 54794.15 88888.00 2014-02-20 01:45:06.750 051 12546.60 102.62 54794.15 88888.00 2014-02-20 01:45:06.875 051 12546.60 102.60 54794.12 88888.00 2014-02-20 01:45:07.000 051 12546.58 102.60 54794.15 88888.00 2014-02-20 01:45:07.125 051 12546.55 102.60 54794.18 88888.00 2014-02-20 01:45:07.250 051 12546.50 102.62 54794.18 88888.00 2014-02-20 01:45:07.375 051 12546.50 102.65 54794.18 88888.00 2014-02-20 01:45:07.500 051 12546.55 102.60 54794.18 88888.00 2014-02-20 01:45:07.625 051 12546.62 102.58 54794.18 88888.00 2014-02-20 01:45:07.750 051 12546.60 102.58 54794.20 88888.00 2014-02-20 01:45:07.875 051 12546.65 102.58 54794.20 88888.00 2014-02-20 01:45:08.000 051 12546.60 102.58 54794.18 88888.00 2014-02-20 01:45:08.125 051 12546.55 102.53 54794.15 88888.00 2014-02-20 01:45:08.250 051 12546.55 102.50 54794.15 88888.00 2014-02-20 01:45:08.375 051 12546.55 102.55 54794.12 88888.00 2014-02-20 01:45:08.500 051 12546.60 102.55 54794.12 88888.00 2014-02-20 01:45:08.625 051 12546.67 102.53 54794.15 88888.00 2014-02-20 01:45:08.750 051 12546.60 102.55 54794.12 88888.00 2014-02-20 01:45:08.875 051 12546.60 102.55 54794.15 88888.00 2014-02-20 01:45:09.000 051 12546.67 102.53 54794.15 88888.00 2014-02-20 01:45:09.125 051 12546.65 102.55 54794.15 88888.00 2014-02-20 01:45:09.250 051 12546.55 102.53 54794.15 88888.00 2014-02-20 01:45:09.375 051 12546.58 102.50 54794.15 88888.00 2014-02-20 01:45:09.500 051 12546.60 102.53 54794.15 88888.00 2014-02-20 01:45:09.625 051 12546.58 102.53 54794.15 88888.00 2014-02-20 01:45:09.750 051 12546.52 102.53 54794.15 88888.00 2014-02-20 01:45:09.875 051 12546.52 102.53 54794.15 88888.00 2014-02-20 01:45:10.000 051 12546.55 102.47 54794.10 88888.00 2014-02-20 01:45:10.125 051 12546.62 102.47 54794.15 88888.00 2014-02-20 01:45:10.250 051 12546.58 102.47 54794.18 88888.00 2014-02-20 01:45:10.375 051 12546.60 102.50 54794.18 88888.00 2014-02-20 01:45:10.500 051 12546.65 102.53 54794.18 88888.00 2014-02-20 01:45:10.625 051 12546.67 102.50 54794.20 88888.00 2014-02-20 01:45:10.750 051 12546.65 102.50 54794.20 88888.00 2014-02-20 01:45:10.875 051 12546.58 102.50 54794.18 88888.00 2014-02-20 01:45:11.000 051 12546.58 102.50 54794.18 88888.00 2014-02-20 01:45:11.125 051 12546.60 102.45 54794.18 88888.00 2014-02-20 01:45:11.250 051 12546.60 102.47 54794.15 88888.00 2014-02-20 01:45:11.375 051 12546.70 102.50 54794.15 88888.00 2014-02-20 01:45:11.500 051 12546.67 102.50 54794.18 88888.00 2014-02-20 01:45:11.625 051 12546.60 102.50 54794.20 88888.00 2014-02-20 01:45:11.750 051 12546.62 102.47 54794.20 88888.00 2014-02-20 01:45:11.875 051 12546.62 102.47 54794.18 88888.00 2014-02-20 01:45:12.000 051 12546.62 102.47 54794.15 88888.00 2014-02-20 01:45:12.125 051 12546.60 102.50 54794.18 88888.00 2014-02-20 01:45:12.250 051 12546.58 102.50 54794.18 88888.00 2014-02-20 01:45:12.375 051 12546.65 102.53 54794.15 88888.00 2014-02-20 01:45:12.500 051 12546.65 102.53 54794.18 88888.00 2014-02-20 01:45:12.625 051 12546.62 102.50 54794.18 88888.00 2014-02-20 01:45:12.750 051 12546.62 102.50 54794.18 88888.00 2014-02-20 01:45:12.875 051 12546.62 102.47 54794.20 88888.00 2014-02-20 01:45:13.000 051 12546.65 102.50 54794.18 88888.00 2014-02-20 01:45:13.125 051 12546.65 102.47 54794.20 88888.00 2014-02-20 01:45:13.250 051 12546.60 102.47 54794.20 88888.00 2014-02-20 01:45:13.375 051 12546.62 102.50 54794.18 88888.00 2014-02-20 01:45:13.500 051 12546.67 102.50 54794.15 88888.00 2014-02-20 01:45:13.625 051 12546.65 102.50 54794.18 88888.00 2014-02-20 01:45:13.750 051 12546.62 102.45 54794.18 88888.00 2014-02-20 01:45:13.875 051 12546.65 102.45 54794.18 88888.00 2014-02-20 01:45:14.000 051 12546.65 102.50 54794.15 88888.00 2014-02-20 01:45:14.125 051 12546.62 102.50 54794.15 88888.00 2014-02-20 01:45:14.250 051 12546.60 102.50 54794.18 88888.00 2014-02-20 01:45:14.375 051 12546.62 102.50 54794.15 88888.00 2014-02-20 01:45:14.500 051 12546.65 102.50 54794.18 88888.00 2014-02-20 01:45:14.625 051 12546.75 102.53 54794.18 88888.00 2014-02-20 01:45:14.750 051 12546.73 102.47 54794.15 88888.00 2014-02-20 01:45:14.875 051 12546.58 102.45 54794.15 88888.00 2014-02-20 01:45:15.000 051 12546.55 102.45 54794.15 88888.00 2014-02-20 01:45:15.125 051 12546.62 102.47 54794.18 88888.00 2014-02-20 01:45:15.250 051 12546.58 102.45 54794.15 88888.00 2014-02-20 01:45:15.375 051 12546.60 102.50 54794.15 88888.00 2014-02-20 01:45:15.500 051 12546.65 102.47 54794.18 88888.00 2014-02-20 01:45:15.625 051 12546.73 102.50 54794.20 88888.00 2014-02-20 01:45:15.750 051 12546.73 102.47 54794.20 88888.00 2014-02-20 01:45:15.875 051 12546.73 102.47 54794.20 88888.00 2014-02-20 01:45:16.000 051 12546.70 102.45 54794.15 88888.00 2014-02-20 01:45:16.125 051 12546.70 102.45 54794.12 88888.00 2014-02-20 01:45:16.250 051 12546.65 102.45 54794.15 88888.00 2014-02-20 01:45:16.375 051 12546.62 102.47 54794.15 88888.00 2014-02-20 01:45:16.500 051 12546.60 102.45 54794.12 88888.00 2014-02-20 01:45:16.625 051 12546.70 102.47 54794.12 88888.00 2014-02-20 01:45:16.750 051 12546.77 102.47 54794.12 88888.00 2014-02-20 01:45:16.875 051 12546.77 102.47 54794.12 88888.00 2014-02-20 01:45:17.000 051 12546.83 102.47 54794.12 88888.00 2014-02-20 01:45:17.125 051 12546.83 102.50 54794.15 88888.00 2014-02-20 01:45:17.250 051 12546.80 102.53 54794.18 88888.00 2014-02-20 01:45:17.375 051 12546.83 102.53 54794.18 88888.00 2014-02-20 01:45:17.500 051 12546.80 102.47 54794.15 88888.00 2014-02-20 01:45:17.625 051 12546.75 102.50 54794.15 88888.00 2014-02-20 01:45:17.750 051 12546.75 102.53 54794.18 88888.00 2014-02-20 01:45:17.875 051 12546.73 102.50 54794.15 88888.00 2014-02-20 01:45:18.000 051 12546.75 102.47 54794.15 88888.00 2014-02-20 01:45:18.125 051 12546.75 102.47 54794.12 88888.00 2014-02-20 01:45:18.250 051 12546.73 102.47 54794.15 88888.00 2014-02-20 01:45:18.375 051 12546.80 102.47 54794.15 88888.00 2014-02-20 01:45:18.500 051 12546.80 102.53 54794.12 88888.00 2014-02-20 01:45:18.625 051 12546.77 102.53 54794.15 88888.00 2014-02-20 01:45:18.750 051 12546.70 102.53 54794.15 88888.00 2014-02-20 01:45:18.875 051 12546.70 102.50 54794.15 88888.00 2014-02-20 01:45:19.000 051 12546.77 102.53 54794.12 88888.00 2014-02-20 01:45:19.125 051 12546.83 102.55 54794.15 88888.00 2014-02-20 01:45:19.250 051 12546.75 102.53 54794.15 88888.00 2014-02-20 01:45:19.375 051 12546.70 102.53 54794.15 88888.00 2014-02-20 01:45:19.500 051 12546.62 102.55 54794.15 88888.00 2014-02-20 01:45:19.625 051 12546.60 102.55 54794.15 88888.00 2014-02-20 01:45:19.750 051 12546.62 102.55 54794.15 88888.00 2014-02-20 01:45:19.875 051 12546.65 102.55 54794.15 88888.00 2014-02-20 01:45:20.000 051 12546.62 102.55 54794.15 88888.00 2014-02-20 01:45:20.125 051 12546.65 102.55 54794.15 88888.00 2014-02-20 01:45:20.250 051 12546.58 102.55 54794.15 88888.00 2014-02-20 01:45:20.375 051 12546.62 102.55 54794.15 88888.00 2014-02-20 01:45:20.500 051 12546.65 102.58 54794.15 88888.00 2014-02-20 01:45:20.625 051 12546.70 102.58 54794.15 88888.00 2014-02-20 01:45:20.750 051 12546.70 102.58 54794.15 88888.00 2014-02-20 01:45:20.875 051 12546.67 102.58 54794.12 88888.00 2014-02-20 01:45:21.000 051 12546.65 102.55 54794.12 88888.00 2014-02-20 01:45:21.125 051 12546.67 102.55 54794.12 88888.00 2014-02-20 01:45:21.250 051 12546.73 102.60 54794.15 88888.00 2014-02-20 01:45:21.375 051 12546.85 102.60 54794.18 88888.00 2014-02-20 01:45:21.500 051 12546.85 102.60 54794.18 88888.00 2014-02-20 01:45:21.625 051 12546.80 102.60 54794.12 88888.00 2014-02-20 01:45:21.750 051 12546.73 102.58 54794.12 88888.00 2014-02-20 01:45:21.875 051 12546.73 102.58 54794.12 88888.00 2014-02-20 01:45:22.000 051 12546.73 102.60 54794.12 88888.00 2014-02-20 01:45:22.125 051 12546.73 102.62 54794.10 88888.00 2014-02-20 01:45:22.250 051 12546.75 102.62 54794.10 88888.00 2014-02-20 01:45:22.375 051 12546.77 102.60 54794.10 88888.00 2014-02-20 01:45:22.500 051 12546.75 102.60 54794.12 88888.00 2014-02-20 01:45:22.625 051 12546.77 102.65 54794.10 88888.00 2014-02-20 01:45:22.750 051 12546.83 102.65 54794.12 88888.00 2014-02-20 01:45:22.875 051 12546.83 102.65 54794.12 88888.00 2014-02-20 01:45:23.000 051 12546.83 102.67 54794.15 88888.00 2014-02-20 01:45:23.125 051 12546.77 102.67 54794.12 88888.00 2014-02-20 01:45:23.250 051 12546.75 102.62 54794.12 88888.00 2014-02-20 01:45:23.375 051 12546.85 102.65 54794.15 88888.00 2014-02-20 01:45:23.500 051 12546.88 102.65 54794.12 88888.00 2014-02-20 01:45:23.625 051 12546.83 102.65 54794.15 88888.00 2014-02-20 01:45:23.750 051 12546.85 102.67 54794.12 88888.00 2014-02-20 01:45:23.875 051 12546.92 102.65 54794.12 88888.00 2014-02-20 01:45:24.000 051 12546.88 102.65 54794.07 88888.00 2014-02-20 01:45:24.125 051 12546.88 102.62 54794.10 88888.00 2014-02-20 01:45:24.250 051 12546.85 102.67 54794.10 88888.00 2014-02-20 01:45:24.375 051 12546.92 102.70 54794.10 88888.00 2014-02-20 01:45:24.500 051 12546.92 102.70 54794.10 88888.00 2014-02-20 01:45:24.625 051 12546.90 102.67 54794.10 88888.00 2014-02-20 01:45:24.750 051 12546.92 102.70 54794.12 88888.00 2014-02-20 01:45:24.875 051 12546.95 102.72 54794.10 88888.00 2014-02-20 01:45:25.000 051 12547.00 102.72 54794.12 88888.00 2014-02-20 01:45:25.125 051 12547.05 102.70 54794.12 88888.00 2014-02-20 01:45:25.250 051 12547.02 102.70 54794.10 88888.00 2014-02-20 01:45:25.375 051 12547.02 102.70 54794.10 88888.00 2014-02-20 01:45:25.500 051 12546.92 102.72 54794.10 88888.00 2014-02-20 01:45:25.625 051 12546.88 102.75 54794.10 88888.00 2014-02-20 01:45:25.750 051 12546.92 102.72 54794.10 88888.00 2014-02-20 01:45:25.875 051 12546.90 102.72 54794.10 88888.00 2014-02-20 01:45:26.000 051 12546.92 102.72 54794.10 88888.00 2014-02-20 01:45:26.125 051 12546.92 102.72 54794.10 88888.00 2014-02-20 01:45:26.250 051 12546.92 102.72 54794.12 88888.00 2014-02-20 01:45:26.375 051 12547.00 102.75 54794.10 88888.00 2014-02-20 01:45:26.500 051 12546.95 102.75 54794.10 88888.00 2014-02-20 01:45:26.625 051 12546.92 102.78 54794.10 88888.00 2014-02-20 01:45:26.750 051 12546.95 102.78 54794.07 88888.00 2014-02-20 01:45:26.875 051 12546.98 102.78 54794.05 88888.00 2014-02-20 01:45:27.000 051 12546.95 102.75 54794.05 88888.00 2014-02-20 01:45:27.125 051 12546.98 102.75 54794.05 88888.00 2014-02-20 01:45:27.250 051 12546.95 102.80 54794.07 88888.00 2014-02-20 01:45:27.375 051 12547.10 102.80 54794.07 88888.00 2014-02-20 01:45:27.500 051 12547.10 102.78 54794.05 88888.00 2014-02-20 01:45:27.625 051 12547.08 102.80 54794.05 88888.00 2014-02-20 01:45:27.750 051 12547.08 102.83 54794.07 88888.00 2014-02-20 01:45:27.875 051 12547.15 102.83 54794.07 88888.00 2014-02-20 01:45:28.000 051 12547.20 102.83 54794.07 88888.00 2014-02-20 01:45:28.125 051 12547.20 102.78 54794.10 88888.00 2014-02-20 01:45:28.250 051 12547.17 102.78 54794.07 88888.00 2014-02-20 01:45:28.375 051 12547.15 102.78 54794.07 88888.00 2014-02-20 01:45:28.500 051 12547.17 102.80 54794.05 88888.00 2014-02-20 01:45:28.625 051 12547.20 102.80 54794.05 88888.00 2014-02-20 01:45:28.750 051 12547.17 102.78 54794.07 88888.00 2014-02-20 01:45:28.875 051 12547.17 102.80 54794.07 88888.00 2014-02-20 01:45:29.000 051 12547.15 102.80 54794.07 88888.00 2014-02-20 01:45:29.125 051 12547.20 102.80 54794.05 88888.00 2014-02-20 01:45:29.250 051 12547.20 102.83 54794.05 88888.00 2014-02-20 01:45:29.375 051 12547.23 102.85 54794.05 88888.00 2014-02-20 01:45:29.500 051 12547.20 102.85 54794.03 88888.00 2014-02-20 01:45:29.625 051 12547.20 102.83 54794.03 88888.00 2014-02-20 01:45:29.750 051 12547.20 102.85 54794.03 88888.00 2014-02-20 01:45:29.875 051 12547.23 102.85 54794.03 88888.00 2014-02-20 01:45:30.000 051 12547.27 102.85 54794.00 88888.00 2014-02-20 01:45:30.125 051 12547.23 102.88 54794.05 88888.00 2014-02-20 01:45:30.250 051 12547.20 102.85 54794.05 88888.00 2014-02-20 01:45:30.375 051 12547.25 102.85 54794.03 88888.00 2014-02-20 01:45:30.500 051 12547.27 102.85 54794.05 88888.00 2014-02-20 01:45:30.625 051 12547.25 102.88 54794.03 88888.00 2014-02-20 01:45:30.750 051 12547.25 102.85 54794.03 88888.00 2014-02-20 01:45:30.875 051 12547.27 102.88 54794.03 88888.00 2014-02-20 01:45:31.000 051 12547.27 102.85 54794.03 88888.00 2014-02-20 01:45:31.125 051 12547.33 102.88 54794.00 88888.00 2014-02-20 01:45:31.250 051 12547.30 102.88 54794.00 88888.00 2014-02-20 01:45:31.375 051 12547.27 102.85 54794.00 88888.00 2014-02-20 01:45:31.500 051 12547.23 102.83 54794.03 88888.00 2014-02-20 01:45:31.625 051 12547.27 102.85 54794.05 88888.00 2014-02-20 01:45:31.750 051 12547.33 102.88 54794.05 88888.00 2014-02-20 01:45:31.875 051 12547.35 102.88 54794.05 88888.00 2014-02-20 01:45:32.000 051 12547.35 102.85 54794.03 88888.00 2014-02-20 01:45:32.125 051 12547.35 102.88 54794.07 88888.00 2014-02-20 01:45:32.250 051 12547.38 102.90 54794.05 88888.00 2014-02-20 01:45:32.375 051 12547.42 102.90 54794.03 88888.00 2014-02-20 01:45:32.500 051 12547.42 102.92 54794.00 88888.00 2014-02-20 01:45:32.625 051 12547.42 102.88 54794.00 88888.00 2014-02-20 01:45:32.750 051 12547.40 102.85 54794.03 88888.00 2014-02-20 01:45:32.875 051 12547.38 102.85 54794.03 88888.00 2014-02-20 01:45:33.000 051 12547.38 102.88 54794.00 88888.00 2014-02-20 01:45:33.125 051 12547.42 102.85 54794.00 88888.00 2014-02-20 01:45:33.250 051 12547.42 102.85 54793.97 88888.00 2014-02-20 01:45:33.375 051 12547.40 102.80 54793.95 88888.00 2014-02-20 01:45:33.500 051 12547.40 102.88 54793.97 88888.00 2014-02-20 01:45:33.625 051 12547.42 102.88 54794.00 88888.00 2014-02-20 01:45:33.750 051 12547.48 102.88 54794.00 88888.00 2014-02-20 01:45:33.875 051 12547.58 102.85 54793.97 88888.00 2014-02-20 01:45:34.000 051 12547.62 102.88 54793.97 88888.00 2014-02-20 01:45:34.125 051 12547.60 102.88 54793.97 88888.00 2014-02-20 01:45:34.250 051 12547.52 102.90 54793.97 88888.00 2014-02-20 01:45:34.375 051 12547.52 102.88 54794.00 88888.00 2014-02-20 01:45:34.500 051 12547.50 102.85 54794.03 88888.00 2014-02-20 01:45:34.625 051 12547.52 102.85 54794.03 88888.00 2014-02-20 01:45:34.750 051 12547.55 102.90 54794.03 88888.00 2014-02-20 01:45:34.875 051 12547.58 102.90 54794.03 88888.00 2014-02-20 01:45:35.000 051 12547.55 102.92 54794.00 88888.00 2014-02-20 01:45:35.125 051 12547.50 102.90 54794.03 88888.00 2014-02-20 01:45:35.250 051 12547.50 102.90 54794.03 88888.00 2014-02-20 01:45:35.375 051 12547.55 102.92 54794.00 88888.00 2014-02-20 01:45:35.500 051 12547.62 102.90 54794.00 88888.00 2014-02-20 01:45:35.625 051 12547.62 102.90 54793.97 88888.00 2014-02-20 01:45:35.750 051 12547.58 102.88 54794.00 88888.00 2014-02-20 01:45:35.875 051 12547.58 102.88 54794.00 88888.00 2014-02-20 01:45:36.000 051 12547.60 102.88 54794.00 88888.00 2014-02-20 01:45:36.125 051 12547.62 102.88 54794.00 88888.00 2014-02-20 01:45:36.250 051 12547.62 102.88 54794.00 88888.00 2014-02-20 01:45:36.375 051 12547.62 102.88 54794.00 88888.00 2014-02-20 01:45:36.500 051 12547.62 102.88 54794.00 88888.00 2014-02-20 01:45:36.625 051 12547.55 102.88 54794.03 88888.00 2014-02-20 01:45:36.750 051 12547.58 102.88 54794.05 88888.00 2014-02-20 01:45:36.875 051 12547.67 102.85 54794.03 88888.00 2014-02-20 01:45:37.000 051 12547.67 102.85 54794.03 88888.00 2014-02-20 01:45:37.125 051 12547.73 102.85 54794.03 88888.00 2014-02-20 01:45:37.250 051 12547.73 102.85 54794.03 88888.00 2014-02-20 01:45:37.375 051 12547.73 102.88 54794.03 88888.00 2014-02-20 01:45:37.500 051 12547.67 102.88 54794.03 88888.00 2014-02-20 01:45:37.625 051 12547.65 102.90 54794.00 88888.00 2014-02-20 01:45:37.750 051 12547.62 102.90 54794.03 88888.00 2014-02-20 01:45:37.875 051 12547.58 102.88 54794.00 88888.00 2014-02-20 01:45:38.000 051 12547.67 102.88 54794.00 88888.00 2014-02-20 01:45:38.125 051 12547.75 102.90 54794.03 88888.00 2014-02-20 01:45:38.250 051 12547.70 102.88 54794.03 88888.00 2014-02-20 01:45:38.375 051 12547.62 102.92 54794.00 88888.00 2014-02-20 01:45:38.500 051 12547.60 102.95 54794.00 88888.00 2014-02-20 01:45:38.625 051 12547.65 102.90 54794.00 88888.00 2014-02-20 01:45:38.750 051 12547.73 102.92 54794.00 88888.00 2014-02-20 01:45:38.875 051 12547.75 102.92 54794.03 88888.00 2014-02-20 01:45:39.000 051 12547.70 102.92 54794.03 88888.00 2014-02-20 01:45:39.125 051 12547.73 102.95 54794.03 88888.00 2014-02-20 01:45:39.250 051 12547.67 102.90 54794.00 88888.00 2014-02-20 01:45:39.375 051 12547.73 102.90 54794.00 88888.00 2014-02-20 01:45:39.500 051 12547.80 102.90 54794.03 88888.00 2014-02-20 01:45:39.625 051 12547.77 102.90 54794.03 88888.00 2014-02-20 01:45:39.750 051 12547.77 102.92 54794.00 88888.00 2014-02-20 01:45:39.875 051 12547.80 102.92 54794.03 88888.00 2014-02-20 01:45:40.000 051 12547.80 102.90 54794.03 88888.00 2014-02-20 01:45:40.125 051 12547.80 102.88 54794.00 88888.00 2014-02-20 01:45:40.250 051 12547.80 102.88 54794.00 88888.00 2014-02-20 01:45:40.375 051 12547.85 102.88 54794.00 88888.00 2014-02-20 01:45:40.500 051 12547.90 102.88 54794.00 88888.00 2014-02-20 01:45:40.625 051 12547.95 102.88 54794.00 88888.00 2014-02-20 01:45:40.750 051 12547.88 102.90 54794.00 88888.00 2014-02-20 01:45:40.875 051 12547.83 102.92 54794.00 88888.00 2014-02-20 01:45:41.000 051 12547.90 102.90 54793.97 88888.00 2014-02-20 01:45:41.125 051 12547.90 102.90 54794.00 88888.00 2014-02-20 01:45:41.250 051 12547.85 102.88 54794.03 88888.00 2014-02-20 01:45:41.375 051 12547.85 102.88 54794.03 88888.00 2014-02-20 01:45:41.500 051 12547.90 102.90 54794.03 88888.00 2014-02-20 01:45:41.625 051 12547.98 102.95 54794.03 88888.00 2014-02-20 01:45:41.750 051 12547.95 102.92 54794.03 88888.00 2014-02-20 01:45:41.875 051 12547.95 102.92 54794.00 88888.00 2014-02-20 01:45:42.000 051 12547.95 102.90 54794.00 88888.00 2014-02-20 01:45:42.125 051 12547.88 102.90 54794.03 88888.00 2014-02-20 01:45:42.250 051 12547.88 102.90 54794.03 88888.00 2014-02-20 01:45:42.375 051 12547.95 102.92 54794.03 88888.00 2014-02-20 01:45:42.500 051 12547.98 102.97 54794.05 88888.00 2014-02-20 01:45:42.625 051 12547.98 102.92 54794.05 88888.00 2014-02-20 01:45:42.750 051 12548.00 102.90 54794.03 88888.00 2014-02-20 01:45:42.875 051 12548.00 102.90 54794.03 88888.00 2014-02-20 01:45:43.000 051 12547.98 102.88 54794.00 88888.00 2014-02-20 01:45:43.125 051 12547.98 102.92 54794.03 88888.00 2014-02-20 01:45:43.250 051 12547.98 102.90 54794.03 88888.00 2014-02-20 01:45:43.375 051 12547.98 102.90 54794.05 88888.00 2014-02-20 01:45:43.500 051 12547.95 102.90 54794.03 88888.00 2014-02-20 01:45:43.625 051 12547.95 102.90 54794.03 88888.00 2014-02-20 01:45:43.750 051 12548.00 102.90 54794.03 88888.00 2014-02-20 01:45:43.875 051 12548.05 102.92 54794.03 88888.00 2014-02-20 01:45:44.000 051 12548.08 102.95 54794.03 88888.00 2014-02-20 01:45:44.125 051 12548.00 102.97 54794.05 88888.00 2014-02-20 01:45:44.250 051 12547.95 102.92 54794.07 88888.00 2014-02-20 01:45:44.375 051 12547.95 102.95 54794.07 88888.00 2014-02-20 01:45:44.500 051 12547.98 102.97 54794.05 88888.00 2014-02-20 01:45:44.625 051 12548.02 102.95 54794.05 88888.00 2014-02-20 01:45:44.750 051 12548.08 102.92 54794.03 88888.00 2014-02-20 01:45:44.875 051 12548.08 102.95 54794.03 88888.00 2014-02-20 01:45:45.000 051 12548.05 102.97 54794.03 88888.00 2014-02-20 01:45:45.125 051 12548.05 102.97 54794.03 88888.00 2014-02-20 01:45:45.250 051 12548.08 102.95 54794.03 88888.00 2014-02-20 01:45:45.375 051 12548.12 102.97 54794.03 88888.00 2014-02-20 01:45:45.500 051 12548.10 102.97 54794.03 88888.00 2014-02-20 01:45:45.625 051 12548.08 103.00 54794.00 88888.00 2014-02-20 01:45:45.750 051 12548.12 103.00 54794.03 88888.00 2014-02-20 01:45:45.875 051 12548.12 103.03 54794.03 88888.00 2014-02-20 01:45:46.000 051 12548.02 103.00 54794.05 88888.00 2014-02-20 01:45:46.125 051 12548.05 103.00 54794.03 88888.00 2014-02-20 01:45:46.250 051 12548.02 103.00 54794.05 88888.00 2014-02-20 01:45:46.375 051 12548.00 103.03 54794.03 88888.00 2014-02-20 01:45:46.500 051 12548.02 103.03 54794.03 88888.00 2014-02-20 01:45:46.625 051 12548.08 103.03 54794.03 88888.00 2014-02-20 01:45:46.750 051 12548.08 103.05 54794.00 88888.00 2014-02-20 01:45:46.875 051 12548.12 103.05 54794.03 88888.00 2014-02-20 01:45:47.000 051 12548.17 103.03 54794.03 88888.00 2014-02-20 01:45:47.125 051 12548.15 103.08 54794.05 88888.00 2014-02-20 01:45:47.250 051 12548.12 103.08 54794.05 88888.00 2014-02-20 01:45:47.375 051 12548.10 103.05 54794.05 88888.00 2014-02-20 01:45:47.500 051 12548.15 103.05 54794.05 88888.00 2014-02-20 01:45:47.625 051 12548.10 103.08 54794.03 88888.00 2014-02-20 01:45:47.750 051 12548.05 103.10 54794.05 88888.00 2014-02-20 01:45:47.875 051 12548.08 103.12 54794.05 88888.00 2014-02-20 01:45:48.000 051 12548.12 103.10 54794.05 88888.00 2014-02-20 01:45:48.125 051 12548.12 103.10 54794.05 88888.00 2014-02-20 01:45:48.250 051 12548.08 103.10 54794.07 88888.00 2014-02-20 01:45:48.375 051 12548.10 103.12 54794.07 88888.00 2014-02-20 01:45:48.500 051 12548.12 103.10 54794.05 88888.00 2014-02-20 01:45:48.625 051 12548.15 103.08 54794.05 88888.00 2014-02-20 01:45:48.750 051 12548.15 103.05 54794.05 88888.00 2014-02-20 01:45:48.875 051 12548.23 103.08 54794.05 88888.00 2014-02-20 01:45:49.000 051 12548.25 103.12 54794.07 88888.00 2014-02-20 01:45:49.125 051 12548.20 103.12 54794.05 88888.00 2014-02-20 01:45:49.250 051 12548.15 103.10 54794.07 88888.00 2014-02-20 01:45:49.375 051 12548.12 103.12 54794.07 88888.00 2014-02-20 01:45:49.500 051 12548.10 103.12 54794.07 88888.00 2014-02-20 01:45:49.625 051 12548.10 103.15 54794.05 88888.00 2014-02-20 01:45:49.750 051 12548.17 103.15 54794.03 88888.00 2014-02-20 01:45:49.875 051 12548.17 103.15 54794.03 88888.00 2014-02-20 01:45:50.000 051 12548.15 103.15 54794.03 88888.00 2014-02-20 01:45:50.125 051 12548.12 103.17 54794.07 88888.00 2014-02-20 01:45:50.250 051 12548.15 103.17 54794.07 88888.00 2014-02-20 01:45:50.375 051 12548.20 103.17 54794.07 88888.00 2014-02-20 01:45:50.500 051 12548.20 103.17 54794.03 88888.00 2014-02-20 01:45:50.625 051 12548.20 103.17 54794.05 88888.00 2014-02-20 01:45:50.750 051 12548.23 103.17 54794.05 88888.00 2014-02-20 01:45:50.875 051 12548.23 103.17 54794.07 88888.00 2014-02-20 01:45:51.000 051 12548.25 103.17 54794.05 88888.00 2014-02-20 01:45:51.125 051 12548.15 103.20 54794.05 88888.00 2014-02-20 01:45:51.250 051 12548.10 103.17 54794.07 88888.00 2014-02-20 01:45:51.375 051 12548.23 103.17 54794.07 88888.00 2014-02-20 01:45:51.500 051 12548.25 103.20 54794.10 88888.00 2014-02-20 01:45:51.625 051 12548.20 103.20 54794.07 88888.00 2014-02-20 01:45:51.750 051 12548.23 103.22 54794.07 88888.00 2014-02-20 01:45:51.875 051 12548.23 103.22 54794.05 88888.00 2014-02-20 01:45:52.000 051 12548.23 103.17 54794.03 88888.00 2014-02-20 01:45:52.125 051 12548.23 103.22 54794.03 88888.00 2014-02-20 01:45:52.250 051 12548.23 103.20 54794.05 88888.00 2014-02-20 01:45:52.375 051 12548.23 103.22 54794.07 88888.00 2014-02-20 01:45:52.500 051 12548.23 103.25 54794.07 88888.00 2014-02-20 01:45:52.625 051 12548.23 103.22 54794.05 88888.00 2014-02-20 01:45:52.750 051 12548.17 103.22 54794.05 88888.00 2014-02-20 01:45:52.875 051 12548.15 103.20 54794.03 88888.00 2014-02-20 01:45:53.000 051 12548.20 103.25 54794.05 88888.00 2014-02-20 01:45:53.125 051 12548.25 103.28 54794.05 88888.00 2014-02-20 01:45:53.250 051 12548.25 103.28 54794.05 88888.00 2014-02-20 01:45:53.375 051 12548.30 103.28 54794.05 88888.00 2014-02-20 01:45:53.500 051 12548.25 103.25 54794.05 88888.00 2014-02-20 01:45:53.625 051 12548.20 103.25 54794.05 88888.00 2014-02-20 01:45:53.750 051 12548.20 103.28 54794.05 88888.00 2014-02-20 01:45:53.875 051 12548.23 103.28 54794.07 88888.00 2014-02-20 01:45:54.000 051 12548.23 103.30 54794.07 88888.00 2014-02-20 01:45:54.125 051 12548.17 103.30 54794.07 88888.00 2014-02-20 01:45:54.250 051 12548.15 103.30 54794.05 88888.00 2014-02-20 01:45:54.375 051 12548.23 103.35 54794.07 88888.00 2014-02-20 01:45:54.500 051 12548.20 103.33 54794.07 88888.00 2014-02-20 01:45:54.625 051 12548.17 103.30 54794.10 88888.00 2014-02-20 01:45:54.750 051 12548.17 103.35 54794.12 88888.00 2014-02-20 01:45:54.875 051 12548.23 103.35 54794.10 88888.00 2014-02-20 01:45:55.000 051 12548.30 103.30 54794.05 88888.00 2014-02-20 01:45:55.125 051 12548.30 103.30 54794.07 88888.00 2014-02-20 01:45:55.250 051 12548.30 103.33 54794.07 88888.00 2014-02-20 01:45:55.375 051 12548.25 103.33 54794.10 88888.00 2014-02-20 01:45:55.500 051 12548.20 103.33 54794.10 88888.00 2014-02-20 01:45:55.625 051 12548.20 103.40 54794.10 88888.00 2014-02-20 01:45:55.750 051 12548.23 103.40 54794.10 88888.00 2014-02-20 01:45:55.875 051 12548.30 103.38 54794.12 88888.00 2014-02-20 01:45:56.000 051 12548.33 103.35 54794.07 88888.00 2014-02-20 01:45:56.125 051 12548.30 103.40 54794.10 88888.00 2014-02-20 01:45:56.250 051 12548.25 103.40 54794.10 88888.00 2014-02-20 01:45:56.375 051 12548.27 103.38 54794.10 88888.00 2014-02-20 01:45:56.500 051 12548.35 103.42 54794.10 88888.00 2014-02-20 01:45:56.625 051 12548.38 103.42 54794.10 88888.00 2014-02-20 01:45:56.750 051 12548.30 103.45 54794.12 88888.00 2014-02-20 01:45:56.875 051 12548.35 103.45 54794.12 88888.00 2014-02-20 01:45:57.000 051 12548.45 103.40 54794.10 88888.00 2014-02-20 01:45:57.125 051 12548.38 103.38 54794.10 88888.00 2014-02-20 01:45:57.250 051 12548.33 103.40 54794.07 88888.00 2014-02-20 01:45:57.375 051 12548.35 103.45 54794.10 88888.00 2014-02-20 01:45:57.500 051 12548.35 103.45 54794.10 88888.00 2014-02-20 01:45:57.625 051 12548.30 103.42 54794.10 88888.00 2014-02-20 01:45:57.750 051 12548.23 103.45 54794.10 88888.00 2014-02-20 01:45:57.875 051 12548.25 103.45 54794.07 88888.00 2014-02-20 01:45:58.000 051 12548.25 103.47 54794.07 88888.00 2014-02-20 01:45:58.125 051 12548.25 103.47 54794.10 88888.00 2014-02-20 01:45:58.250 051 12548.23 103.45 54794.10 88888.00 2014-02-20 01:45:58.375 051 12548.25 103.50 54794.07 88888.00 2014-02-20 01:45:58.500 051 12548.30 103.53 54794.12 88888.00 2014-02-20 01:45:58.625 051 12548.35 103.53 54794.12 88888.00 2014-02-20 01:45:58.750 051 12548.38 103.50 54794.12 88888.00 2014-02-20 01:45:58.875 051 12548.33 103.50 54794.10 88888.00 2014-02-20 01:45:59.000 051 12548.27 103.50 54794.10 88888.00 2014-02-20 01:45:59.125 051 12548.27 103.53 54794.10 88888.00 2014-02-20 01:45:59.250 051 12548.27 103.53 54794.10 88888.00 2014-02-20 01:45:59.375 051 12548.30 103.55 54794.12 88888.00 2014-02-20 01:45:59.500 051 12548.33 103.55 54794.12 88888.00 2014-02-20 01:45:59.625 051 12548.30 103.58 54794.10 88888.00 2014-02-20 01:45:59.750 051 12548.35 103.55 54794.10 88888.00 2014-02-20 01:45:59.875 051 12548.30 103.53 54794.10 88888.00 2014-02-20 01:46:00.000 051 12548.33 103.53 54794.07 88888.00 2014-02-20 01:46:00.125 051 12548.35 103.55 54794.12 88888.00 2014-02-20 01:46:00.250 051 12548.33 103.58 54794.18 88888.00 2014-02-20 01:46:00.375 051 12548.33 103.53 54794.15 88888.00 2014-02-20 01:46:00.500 051 12548.27 103.53 54794.10 88888.00 2014-02-20 01:46:00.625 051 12548.23 103.53 54794.12 88888.00 2014-02-20 01:46:00.750 051 12548.25 103.58 54794.12 88888.00 2014-02-20 01:46:00.875 051 12548.27 103.58 54794.12 88888.00 2014-02-20 01:46:01.000 051 12548.33 103.58 54794.12 88888.00 2014-02-20 01:46:01.125 051 12548.27 103.58 54794.15 88888.00 2014-02-20 01:46:01.250 051 12548.25 103.50 54794.12 88888.00 2014-02-20 01:46:01.375 051 12548.38 103.53 54794.12 88888.00 2014-02-20 01:46:01.500 051 12548.38 103.55 54794.15 88888.00 2014-02-20 01:46:01.625 051 12548.33 103.53 54794.15 88888.00 2014-02-20 01:46:01.750 051 12548.25 103.58 54794.18 88888.00 2014-02-20 01:46:01.875 051 12548.25 103.65 54794.18 88888.00 2014-02-20 01:46:02.000 051 12548.23 103.60 54794.15 88888.00 2014-02-20 01:46:02.125 051 12548.27 103.62 54794.15 88888.00 2014-02-20 01:46:02.250 051 12548.30 103.62 54794.15 88888.00 2014-02-20 01:46:02.375 051 12548.27 103.60 54794.18 88888.00 2014-02-20 01:46:02.500 051 12548.23 103.62 54794.15 88888.00 2014-02-20 01:46:02.625 051 12548.30 103.62 54794.18 88888.00 2014-02-20 01:46:02.750 051 12548.30 103.65 54794.18 88888.00 2014-02-20 01:46:02.875 051 12548.33 103.62 54794.15 88888.00 2014-02-20 01:46:03.000 051 12548.33 103.60 54794.15 88888.00 2014-02-20 01:46:03.125 051 12548.30 103.65 54794.15 88888.00 2014-02-20 01:46:03.250 051 12548.27 103.62 54794.18 88888.00 2014-02-20 01:46:03.375 051 12548.23 103.62 54794.15 88888.00 2014-02-20 01:46:03.500 051 12548.23 103.62 54794.18 88888.00 2014-02-20 01:46:03.625 051 12548.30 103.67 54794.15 88888.00 2014-02-20 01:46:03.750 051 12548.35 103.67 54794.18 88888.00 2014-02-20 01:46:03.875 051 12548.38 103.72 54794.15 88888.00 2014-02-20 01:46:04.000 051 12548.35 103.67 54794.18 88888.00 2014-02-20 01:46:04.125 051 12548.33 103.65 54794.18 88888.00 2014-02-20 01:46:04.250 051 12548.25 103.65 54794.18 88888.00 2014-02-20 01:46:04.375 051 12548.27 103.67 54794.18 88888.00 2014-02-20 01:46:04.500 051 12548.23 103.67 54794.18 88888.00 2014-02-20 01:46:04.625 051 12548.23 103.65 54794.18 88888.00 2014-02-20 01:46:04.750 051 12548.25 103.70 54794.18 88888.00 2014-02-20 01:46:04.875 051 12548.33 103.72 54794.15 88888.00 2014-02-20 01:46:05.000 051 12548.30 103.70 54794.15 88888.00 2014-02-20 01:46:05.125 051 12548.33 103.70 54794.18 88888.00 2014-02-20 01:46:05.250 051 12548.25 103.70 54794.20 88888.00 2014-02-20 01:46:05.375 051 12548.27 103.72 54794.18 88888.00 2014-02-20 01:46:05.500 051 12548.30 103.72 54794.15 88888.00 2014-02-20 01:46:05.625 051 12548.35 103.72 54794.18 88888.00 2014-02-20 01:46:05.750 051 12548.35 103.72 54794.15 88888.00 2014-02-20 01:46:05.875 051 12548.35 103.72 54794.18 88888.00 2014-02-20 01:46:06.000 051 12548.27 103.75 54794.18 88888.00 2014-02-20 01:46:06.125 051 12548.23 103.75 54794.20 88888.00 2014-02-20 01:46:06.250 051 12548.17 103.78 54794.22 88888.00 2014-02-20 01:46:06.375 051 12548.15 103.78 54794.22 88888.00 2014-02-20 01:46:06.500 051 12548.15 103.78 54794.25 88888.00 2014-02-20 01:46:06.625 051 12548.27 103.80 54794.28 88888.00 2014-02-20 01:46:06.750 051 12548.30 103.78 54794.25 88888.00 2014-02-20 01:46:06.875 051 12548.35 103.80 54794.25 88888.00 2014-02-20 01:46:07.000 051 12548.33 103.78 54794.22 88888.00 2014-02-20 01:46:07.125 051 12548.25 103.75 54794.25 88888.00 2014-02-20 01:46:07.250 051 12548.15 103.75 54794.25 88888.00 2014-02-20 01:46:07.375 051 12548.25 103.80 54794.28 88888.00 2014-02-20 01:46:07.500 051 12548.25 103.80 54794.25 88888.00 2014-02-20 01:46:07.625 051 12548.30 103.78 54794.22 88888.00 2014-02-20 01:46:07.750 051 12548.30 103.80 54794.20 88888.00 2014-02-20 01:46:07.875 051 12548.25 103.80 54794.22 88888.00 2014-02-20 01:46:08.000 051 12548.25 103.78 54794.25 88888.00 2014-02-20 01:46:08.125 051 12548.27 103.78 54794.22 88888.00 2014-02-20 01:46:08.250 051 12548.27 103.80 54794.22 88888.00 2014-02-20 01:46:08.375 051 12548.23 103.83 54794.20 88888.00 2014-02-20 01:46:08.500 051 12548.15 103.80 54794.20 88888.00 2014-02-20 01:46:08.625 051 12548.17 103.80 54794.20 88888.00 2014-02-20 01:46:08.750 051 12548.23 103.80 54794.25 88888.00 2014-02-20 01:46:08.875 051 12548.27 103.83 54794.22 88888.00 2014-02-20 01:46:09.000 051 12548.30 103.83 54794.22 88888.00 2014-02-20 01:46:09.125 051 12548.30 103.80 54794.25 88888.00 2014-02-20 01:46:09.250 051 12548.20 103.83 54794.25 88888.00 2014-02-20 01:46:09.375 051 12548.12 103.83 54794.22 88888.00 2014-02-20 01:46:09.500 051 12548.12 103.83 54794.22 88888.00 2014-02-20 01:46:09.625 051 12548.10 103.83 54794.22 88888.00 2014-02-20 01:46:09.750 051 12548.17 103.83 54794.25 88888.00 2014-02-20 01:46:09.875 051 12548.20 103.80 54794.25 88888.00 2014-02-20 01:46:10.000 051 12548.23 103.83 54794.22 88888.00 2014-02-20 01:46:10.125 051 12548.23 103.85 54794.25 88888.00 2014-02-20 01:46:10.250 051 12548.23 103.85 54794.25 88888.00 2014-02-20 01:46:10.375 051 12548.20 103.88 54794.28 88888.00 2014-02-20 01:46:10.500 051 12548.12 103.88 54794.25 88888.00 2014-02-20 01:46:10.625 051 12548.05 103.85 54794.25 88888.00 2014-02-20 01:46:10.750 051 12548.15 103.83 54794.25 88888.00 2014-02-20 01:46:10.875 051 12548.20 103.80 54794.25 88888.00 2014-02-20 01:46:11.000 051 12548.27 103.83 54794.22 88888.00 2014-02-20 01:46:11.125 051 12548.23 103.85 54794.25 88888.00 2014-02-20 01:46:11.250 051 12548.17 103.85 54794.25 88888.00 2014-02-20 01:46:11.375 051 12548.23 103.85 54794.25 88888.00 2014-02-20 01:46:11.500 051 12548.25 103.85 54794.25 88888.00 2014-02-20 01:46:11.625 051 12548.15 103.90 54794.25 88888.00 2014-02-20 01:46:11.750 051 12548.15 103.88 54794.28 88888.00 2014-02-20 01:46:11.875 051 12548.20 103.88 54794.25 88888.00 2014-02-20 01:46:12.000 051 12548.20 103.88 54794.22 88888.00 2014-02-20 01:46:12.125 051 12548.10 103.88 54794.28 88888.00 2014-02-20 01:46:12.250 051 12548.12 103.88 54794.28 88888.00 2014-02-20 01:46:12.375 051 12548.15 103.90 54794.28 88888.00 2014-02-20 01:46:12.500 051 12548.12 103.88 54794.28 88888.00 2014-02-20 01:46:12.625 051 12548.20 103.92 54794.28 88888.00 2014-02-20 01:46:12.750 051 12548.15 103.90 54794.28 88888.00 2014-02-20 01:46:12.875 051 12548.17 103.90 54794.28 88888.00 2014-02-20 01:46:13.000 051 12548.20 103.88 54794.25 88888.00 2014-02-20 01:46:13.125 051 12548.17 103.90 54794.25 88888.00 2014-02-20 01:46:13.250 051 12548.10 103.88 54794.28 88888.00 2014-02-20 01:46:13.375 051 12548.15 103.92 54794.28 88888.00 2014-02-20 01:46:13.500 051 12548.12 103.92 54794.28 88888.00 2014-02-20 01:46:13.625 051 12548.12 103.90 54794.28 88888.00 2014-02-20 01:46:13.750 051 12548.12 103.88 54794.30 88888.00 2014-02-20 01:46:13.875 051 12548.15 103.88 54794.30 88888.00 2014-02-20 01:46:14.000 051 12548.17 103.88 54794.28 88888.00 2014-02-20 01:46:14.125 051 12548.15 103.92 54794.32 88888.00 2014-02-20 01:46:14.250 051 12548.17 103.92 54794.32 88888.00 2014-02-20 01:46:14.375 051 12548.23 103.92 54794.30 88888.00 2014-02-20 01:46:14.500 051 12548.17 103.90 54794.25 88888.00 2014-02-20 01:46:14.625 051 12548.12 103.92 54794.28 88888.00 2014-02-20 01:46:14.750 051 12548.12 103.92 54794.30 88888.00 2014-02-20 01:46:14.875 051 12548.12 103.92 54794.30 88888.00 2014-02-20 01:46:15.000 051 12548.15 103.92 54794.30 88888.00 2014-02-20 01:46:15.125 051 12548.15 103.90 54794.30 88888.00 2014-02-20 01:46:15.250 051 12548.08 103.90 54794.30 88888.00 2014-02-20 01:46:15.375 051 12548.10 103.90 54794.28 88888.00 2014-02-20 01:46:15.500 051 12548.05 103.92 54794.30 88888.00 2014-02-20 01:46:15.625 051 12548.05 103.90 54794.28 88888.00 2014-02-20 01:46:15.750 051 12548.10 103.90 54794.28 88888.00 2014-02-20 01:46:15.875 051 12548.15 103.88 54794.30 88888.00 2014-02-20 01:46:16.000 051 12548.15 103.88 54794.30 88888.00 2014-02-20 01:46:16.125 051 12548.17 103.88 54794.32 88888.00 2014-02-20 01:46:16.250 051 12548.15 103.88 54794.32 88888.00 2014-02-20 01:46:16.375 051 12548.15 103.90 54794.32 88888.00 2014-02-20 01:46:16.500 051 12548.15 103.95 54794.35 88888.00 2014-02-20 01:46:16.625 051 12548.12 103.97 54794.32 88888.00 2014-02-20 01:46:16.750 051 12548.10 103.92 54794.32 88888.00 2014-02-20 01:46:16.875 051 12548.17 103.95 54794.35 88888.00 2014-02-20 01:46:17.000 051 12548.20 103.95 54794.35 88888.00 2014-02-20 01:46:17.125 051 12548.15 103.95 54794.35 88888.00 2014-02-20 01:46:17.250 051 12548.08 103.88 54794.32 88888.00 2014-02-20 01:46:17.375 051 12548.10 103.90 54794.32 88888.00 2014-02-20 01:46:17.500 051 12548.17 103.92 54794.32 88888.00 2014-02-20 01:46:17.625 051 12548.15 103.95 54794.30 88888.00 2014-02-20 01:46:17.750 051 12548.10 103.92 54794.35 88888.00 2014-02-20 01:46:17.875 051 12548.05 103.92 54794.35 88888.00 2014-02-20 01:46:18.000 051 12548.05 103.92 54794.32 88888.00 2014-02-20 01:46:18.125 051 12548.05 103.92 54794.35 88888.00 2014-02-20 01:46:18.250 051 12548.02 103.90 54794.40 88888.00 2014-02-20 01:46:18.375 051 12548.02 103.90 54794.38 88888.00 2014-02-20 01:46:18.500 051 12548.02 103.92 54794.32 88888.00 2014-02-20 01:46:18.625 051 12548.05 103.95 54794.32 88888.00 2014-02-20 01:46:18.750 051 12548.05 103.92 54794.32 88888.00 2014-02-20 01:46:18.875 051 12548.08 103.95 54794.38 88888.00 2014-02-20 01:46:19.000 051 12548.05 103.92 54794.35 88888.00 2014-02-20 01:46:19.125 051 12548.02 103.88 54794.35 88888.00 2014-02-20 01:46:19.250 051 12548.02 103.90 54794.35 88888.00 2014-02-20 01:46:19.375 051 12548.10 103.90 54794.35 88888.00 2014-02-20 01:46:19.500 051 12548.10 103.92 54794.32 88888.00 2014-02-20 01:46:19.625 051 12548.08 103.92 54794.30 88888.00 2014-02-20 01:46:19.750 051 12548.10 103.90 54794.35 88888.00 2014-02-20 01:46:19.875 051 12548.05 103.92 54794.35 88888.00 2014-02-20 01:46:20.000 051 12548.02 103.92 54794.32 88888.00 2014-02-20 01:46:20.125 051 12547.98 103.92 54794.35 88888.00 2014-02-20 01:46:20.250 051 12547.98 103.88 54794.35 88888.00 2014-02-20 01:46:20.375 051 12548.05 103.88 54794.35 88888.00 2014-02-20 01:46:20.500 051 12548.00 103.88 54794.35 88888.00 2014-02-20 01:46:20.625 051 12547.98 103.90 54794.35 88888.00 2014-02-20 01:46:20.750 051 12548.00 103.88 54794.38 88888.00 2014-02-20 01:46:20.875 051 12548.02 103.92 54794.40 88888.00 2014-02-20 01:46:21.000 051 12548.05 103.92 54794.38 88888.00 2014-02-20 01:46:21.125 051 12548.00 103.92 54794.38 88888.00 2014-02-20 01:46:21.250 051 12547.95 103.90 54794.38 88888.00 2014-02-20 01:46:21.375 051 12547.98 103.90 54794.38 88888.00 2014-02-20 01:46:21.500 051 12547.98 103.92 54794.38 88888.00 2014-02-20 01:46:21.625 051 12548.05 103.92 54794.38 88888.00 2014-02-20 01:46:21.750 051 12548.10 103.92 54794.38 88888.00 2014-02-20 01:46:21.875 051 12548.08 103.92 54794.38 88888.00 2014-02-20 01:46:22.000 051 12548.05 103.88 54794.35 88888.00 2014-02-20 01:46:22.125 051 12548.05 103.90 54794.38 88888.00 2014-02-20 01:46:22.250 051 12548.02 103.90 54794.40 88888.00 2014-02-20 01:46:22.375 051 12548.02 103.88 54794.38 88888.00 2014-02-20 01:46:22.500 051 12548.02 103.88 54794.38 88888.00 2014-02-20 01:46:22.625 051 12548.05 103.90 54794.38 88888.00 2014-02-20 01:46:22.750 051 12548.00 103.90 54794.40 88888.00 2014-02-20 01:46:22.875 051 12548.02 103.88 54794.38 88888.00 2014-02-20 01:46:23.000 051 12548.08 103.85 54794.38 88888.00 2014-02-20 01:46:23.125 051 12548.10 103.85 54794.40 88888.00 2014-02-20 01:46:23.250 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:23.375 051 12548.02 103.90 54794.43 88888.00 2014-02-20 01:46:23.500 051 12548.02 103.88 54794.43 88888.00 2014-02-20 01:46:23.625 051 12548.05 103.90 54794.40 88888.00 2014-02-20 01:46:23.750 051 12548.08 103.90 54794.40 88888.00 2014-02-20 01:46:23.875 051 12548.10 103.88 54794.38 88888.00 2014-02-20 01:46:24.000 051 12548.08 103.85 54794.38 88888.00 2014-02-20 01:46:24.125 051 12548.10 103.85 54794.43 88888.00 2014-02-20 01:46:24.250 051 12548.08 103.85 54794.43 88888.00 2014-02-20 01:46:24.375 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:24.500 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:24.625 051 12548.08 103.90 54794.43 88888.00 2014-02-20 01:46:24.750 051 12548.12 103.92 54794.43 88888.00 2014-02-20 01:46:24.875 051 12548.15 103.95 54794.43 88888.00 2014-02-20 01:46:25.000 051 12548.10 103.95 54794.43 88888.00 2014-02-20 01:46:25.125 051 12548.10 103.95 54794.43 88888.00 2014-02-20 01:46:25.250 051 12548.08 103.90 54794.45 88888.00 2014-02-20 01:46:25.375 051 12548.10 103.90 54794.45 88888.00 2014-02-20 01:46:25.500 051 12548.10 103.90 54794.43 88888.00 2014-02-20 01:46:25.625 051 12548.10 103.88 54794.43 88888.00 2014-02-20 01:46:25.750 051 12548.12 103.88 54794.43 88888.00 2014-02-20 01:46:25.875 051 12548.10 103.88 54794.40 88888.00 2014-02-20 01:46:26.000 051 12548.05 103.88 54794.43 88888.00 2014-02-20 01:46:26.125 051 12548.00 103.92 54794.45 88888.00 2014-02-20 01:46:26.250 051 12547.98 103.88 54794.47 88888.00 2014-02-20 01:46:26.375 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:26.500 051 12548.12 103.88 54794.43 88888.00 2014-02-20 01:46:26.625 051 12548.20 103.90 54794.45 88888.00 2014-02-20 01:46:26.750 051 12548.17 103.90 54794.47 88888.00 2014-02-20 01:46:26.875 051 12548.10 103.88 54794.45 88888.00 2014-02-20 01:46:27.000 051 12548.05 103.85 54794.43 88888.00 2014-02-20 01:46:27.125 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:27.250 051 12548.05 103.88 54794.45 88888.00 2014-02-20 01:46:27.375 051 12548.08 103.88 54794.45 88888.00 2014-02-20 01:46:27.500 051 12548.10 103.90 54794.45 88888.00 2014-02-20 01:46:27.625 051 12548.08 103.88 54794.45 88888.00 2014-02-20 01:46:27.750 051 12548.05 103.85 54794.43 88888.00 2014-02-20 01:46:27.875 051 12548.08 103.88 54794.43 88888.00 2014-02-20 01:46:28.000 051 12548.12 103.90 54794.40 88888.00 2014-02-20 01:46:28.125 051 12548.15 103.90 54794.43 88888.00 2014-02-20 01:46:28.250 051 12548.15 103.85 54794.43 88888.00 2014-02-20 01:46:28.375 051 12548.12 103.80 54794.43 88888.00 2014-02-20 01:46:28.500 051 12548.12 103.83 54794.43 88888.00 2014-02-20 01:46:28.625 051 12548.15 103.88 54794.43 88888.00 2014-02-20 01:46:28.750 051 12548.15 103.90 54794.45 88888.00 2014-02-20 01:46:28.875 051 12548.20 103.90 54794.47 88888.00 2014-02-20 01:46:29.000 051 12548.15 103.85 54794.45 88888.00 2014-02-20 01:46:29.125 051 12548.17 103.85 54794.45 88888.00 2014-02-20 01:46:29.250 051 12548.23 103.90 54794.45 88888.00 2014-02-20 01:46:29.375 051 12548.27 103.90 54794.43 88888.00 2014-02-20 01:46:29.500 051 12548.20 103.88 54794.43 88888.00 2014-02-20 01:46:29.625 051 12548.17 103.83 54794.43 88888.00 2014-02-20 01:46:29.750 051 12548.17 103.85 54794.43 88888.00 2014-02-20 01:46:29.875 051 12548.17 103.85 54794.43 88888.00 2014-02-20 01:46:30.000 051 12548.20 103.85 54794.40 88888.00 2014-02-20 01:46:30.125 051 12548.20 103.80 54794.43 88888.00 2014-02-20 01:46:30.250 051 12548.15 103.85 54794.43 88888.00 2014-02-20 01:46:30.375 051 12548.17 103.85 54794.43 88888.00 2014-02-20 01:46:30.500 051 12548.20 103.83 54794.43 88888.00 2014-02-20 01:46:30.625 051 12548.15 103.83 54794.45 88888.00 2014-02-20 01:46:30.750 051 12548.10 103.83 54794.43 88888.00 2014-02-20 01:46:30.875 051 12548.12 103.83 54794.40 88888.00 2014-02-20 01:46:31.000 051 12548.17 103.85 54794.43 88888.00 2014-02-20 01:46:31.125 051 12548.25 103.85 54794.45 88888.00 2014-02-20 01:46:31.250 051 12548.25 103.83 54794.45 88888.00 2014-02-20 01:46:31.375 051 12548.20 103.83 54794.43 88888.00 2014-02-20 01:46:31.500 051 12548.15 103.80 54794.43 88888.00 2014-02-20 01:46:31.625 051 12548.15 103.80 54794.43 88888.00 2014-02-20 01:46:31.750 051 12548.17 103.83 54794.45 88888.00 2014-02-20 01:46:31.875 051 12548.23 103.83 54794.45 88888.00 2014-02-20 01:46:32.000 051 12548.23 103.80 54794.45 88888.00 2014-02-20 01:46:32.125 051 12548.23 103.85 54794.45 88888.00 2014-02-20 01:46:32.250 051 12548.12 103.83 54794.45 88888.00 2014-02-20 01:46:32.375 051 12548.23 103.83 54794.47 88888.00 2014-02-20 01:46:32.500 051 12548.27 103.85 54794.50 88888.00 2014-02-20 01:46:32.625 051 12548.25 103.83 54794.50 88888.00 2014-02-20 01:46:32.750 051 12548.25 103.83 54794.47 88888.00 2014-02-20 01:46:32.875 051 12548.23 103.83 54794.47 88888.00 2014-02-20 01:46:33.000 051 12548.17 103.85 54794.47 88888.00 2014-02-20 01:46:33.125 051 12548.23 103.88 54794.47 88888.00 2014-02-20 01:46:33.250 051 12548.17 103.83 54794.47 88888.00 2014-02-20 01:46:33.375 051 12548.20 103.83 54794.50 88888.00 2014-02-20 01:46:33.500 051 12548.15 103.83 54794.53 88888.00 2014-02-20 01:46:33.625 051 12548.20 103.85 54794.50 88888.00 2014-02-20 01:46:33.750 051 12548.23 103.83 54794.50 88888.00 2014-02-20 01:46:33.875 051 12548.23 103.83 54794.45 88888.00 2014-02-20 01:46:34.000 051 12548.27 103.80 54794.45 88888.00 2014-02-20 01:46:34.125 051 12548.33 103.80 54794.47 88888.00 2014-02-20 01:46:34.250 051 12548.33 103.80 54794.47 88888.00 2014-02-20 01:46:34.375 051 12548.35 103.83 54794.50 88888.00 2014-02-20 01:46:34.500 051 12548.33 103.78 54794.47 88888.00 2014-02-20 01:46:34.625 051 12548.30 103.78 54794.50 88888.00 2014-02-20 01:46:34.750 051 12548.23 103.83 54794.50 88888.00 2014-02-20 01:46:34.875 051 12548.20 103.85 54794.50 88888.00 2014-02-20 01:46:35.000 051 12548.27 103.85 54794.47 88888.00 2014-02-20 01:46:35.125 051 12548.35 103.80 54794.47 88888.00 2014-02-20 01:46:35.250 051 12548.33 103.80 54794.45 88888.00 2014-02-20 01:46:35.375 051 12548.33 103.83 54794.47 88888.00 2014-02-20 01:46:35.500 051 12548.30 103.80 54794.47 88888.00 2014-02-20 01:46:35.625 051 12548.27 103.78 54794.50 88888.00 2014-02-20 01:46:35.750 051 12548.38 103.80 54794.53 88888.00 2014-02-20 01:46:35.875 051 12548.45 103.83 54794.47 88888.00 2014-02-20 01:46:36.000 051 12548.42 103.80 54794.45 88888.00 2014-02-20 01:46:36.125 051 12548.40 103.78 54794.50 88888.00 2014-02-20 01:46:36.250 051 12548.38 103.75 54794.50 88888.00 2014-02-20 01:46:36.375 051 12548.38 103.78 54794.50 88888.00 2014-02-20 01:46:36.500 051 12548.33 103.78 54794.47 88888.00 2014-02-20 01:46:36.625 051 12548.33 103.78 54794.45 88888.00 2014-02-20 01:46:36.750 051 12548.33 103.78 54794.45 88888.00 2014-02-20 01:46:36.875 051 12548.33 103.75 54794.45 88888.00 2014-02-20 01:46:37.000 051 12548.35 103.72 54794.47 88888.00 2014-02-20 01:46:37.125 051 12548.38 103.75 54794.47 88888.00 2014-02-20 01:46:37.250 051 12548.38 103.78 54794.47 88888.00 2014-02-20 01:46:37.375 051 12548.40 103.80 54794.47 88888.00 2014-02-20 01:46:37.500 051 12548.35 103.85 54794.47 88888.00 2014-02-20 01:46:37.625 051 12548.38 103.80 54794.47 88888.00 2014-02-20 01:46:37.750 051 12548.40 103.78 54794.45 88888.00 2014-02-20 01:46:37.875 051 12548.42 103.80 54794.47 88888.00 2014-02-20 01:46:38.000 051 12548.42 103.83 54794.45 88888.00 2014-02-20 01:46:38.125 051 12548.40 103.80 54794.45 88888.00 2014-02-20 01:46:38.250 051 12548.38 103.78 54794.47 88888.00 2014-02-20 01:46:38.375 051 12548.45 103.80 54794.50 88888.00 2014-02-20 01:46:38.500 051 12548.42 103.80 54794.53 88888.00 2014-02-20 01:46:38.625 051 12548.42 103.78 54794.47 88888.00 2014-02-20 01:46:38.750 051 12548.45 103.72 54794.47 88888.00 2014-02-20 01:46:38.875 051 12548.50 103.72 54794.50 88888.00 2014-02-20 01:46:39.000 051 12548.48 103.75 54794.47 88888.00 2014-02-20 01:46:39.125 051 12548.50 103.72 54794.50 88888.00 2014-02-20 01:46:39.250 051 12548.42 103.75 54794.50 88888.00 2014-02-20 01:46:39.375 051 12548.50 103.78 54794.53 88888.00 2014-02-20 01:46:39.500 051 12548.52 103.78 54794.50 88888.00 2014-02-20 01:46:39.625 051 12548.55 103.78 54794.50 88888.00 2014-02-20 01:46:39.750 051 12548.58 103.80 54794.50 88888.00 2014-02-20 01:46:39.875 051 12548.55 103.78 54794.50 88888.00 2014-02-20 01:46:40.000 051 12548.50 103.78 54794.47 88888.00 2014-02-20 01:46:40.125 051 12548.42 103.75 54794.50 88888.00 2014-02-20 01:46:40.250 051 12548.38 103.75 54794.53 88888.00 2014-02-20 01:46:40.375 051 12548.45 103.78 54794.53 88888.00 2014-02-20 01:46:40.500 051 12548.42 103.75 54794.55 88888.00 2014-02-20 01:46:40.625 051 12548.45 103.75 54794.55 88888.00 2014-02-20 01:46:40.750 051 12548.52 103.78 54794.53 88888.00 2014-02-20 01:46:40.875 051 12548.52 103.78 54794.53 88888.00 2014-02-20 01:46:41.000 051 12548.50 103.78 54794.53 88888.00 2014-02-20 01:46:41.125 051 12548.48 103.78 54794.55 88888.00 2014-02-20 01:46:41.250 051 12548.45 103.78 54794.55 88888.00 2014-02-20 01:46:41.375 051 12548.48 103.78 54794.55 88888.00 2014-02-20 01:46:41.500 051 12548.48 103.75 54794.53 88888.00 2014-02-20 01:46:41.625 051 12548.50 103.75 54794.47 88888.00 2014-02-20 01:46:41.750 051 12548.52 103.75 54794.47 88888.00 2014-02-20 01:46:41.875 051 12548.55 103.75 54794.50 88888.00 2014-02-20 01:46:42.000 051 12548.55 103.78 54794.53 88888.00 2014-02-20 01:46:42.125 051 12548.52 103.75 54794.53 88888.00 2014-02-20 01:46:42.250 051 12548.52 103.75 54794.50 88888.00 2014-02-20 01:46:42.375 051 12548.55 103.75 54794.50 88888.00 2014-02-20 01:46:42.500 051 12548.55 103.75 54794.53 88888.00 2014-02-20 01:46:42.625 051 12548.55 103.80 54794.50 88888.00 2014-02-20 01:46:42.750 051 12548.50 103.80 54794.50 88888.00 2014-02-20 01:46:42.875 051 12548.48 103.78 54794.50 88888.00 2014-02-20 01:46:43.000 051 12548.52 103.78 54794.50 88888.00 2014-02-20 01:46:43.125 051 12548.60 103.75 54794.50 88888.00 2014-02-20 01:46:43.250 051 12548.55 103.75 54794.50 88888.00 2014-02-20 01:46:43.375 051 12548.52 103.75 54794.53 88888.00 2014-02-20 01:46:43.500 051 12548.50 103.75 54794.50 88888.00 2014-02-20 01:46:43.625 051 12548.52 103.78 54794.53 88888.00 2014-02-20 01:46:43.750 051 12548.50 103.75 54794.53 88888.00 2014-02-20 01:46:43.875 051 12548.55 103.75 54794.53 88888.00 2014-02-20 01:46:44.000 051 12548.52 103.72 54794.50 88888.00 2014-02-20 01:46:44.125 051 12548.52 103.75 54794.53 88888.00 2014-02-20 01:46:44.250 051 12548.55 103.75 54794.55 88888.00 2014-02-20 01:46:44.375 051 12548.58 103.75 54794.53 88888.00 2014-02-20 01:46:44.500 051 12548.62 103.75 54794.53 88888.00 2014-02-20 01:46:44.625 051 12548.58 103.78 54794.53 88888.00 2014-02-20 01:46:44.750 051 12548.55 103.75 54794.55 88888.00 2014-02-20 01:46:44.875 051 12548.60 103.78 54794.55 88888.00 2014-02-20 01:46:45.000 051 12548.60 103.75 54794.55 88888.00 2014-02-20 01:46:45.125 051 12548.50 103.75 54794.55 88888.00 2014-02-20 01:46:45.250 051 12548.42 103.72 54794.55 88888.00 2014-02-20 01:46:45.375 051 12548.48 103.75 54794.55 88888.00 2014-02-20 01:46:45.500 051 12548.42 103.78 54794.53 88888.00 2014-02-20 01:46:45.625 051 12548.45 103.78 54794.55 88888.00 2014-02-20 01:46:45.750 051 12548.45 103.80 54794.60 88888.00 2014-02-20 01:46:45.875 051 12548.45 103.75 54794.55 88888.00 2014-02-20 01:46:46.000 051 12548.50 103.75 54794.55 88888.00 2014-02-20 01:46:46.125 051 12548.52 103.80 54794.55 88888.00 2014-02-20 01:46:46.250 051 12548.50 103.80 54794.57 88888.00 2014-02-20 01:46:46.375 051 12548.52 103.80 54794.57 88888.00 2014-02-20 01:46:46.500 051 12548.52 103.78 54794.55 88888.00 2014-02-20 01:46:46.625 051 12548.55 103.78 54794.55 88888.00 2014-02-20 01:46:46.750 051 12548.55 103.78 54794.57 88888.00 2014-02-20 01:46:46.875 051 12548.60 103.80 54794.60 88888.00 2014-02-20 01:46:47.000 051 12548.62 103.80 54794.57 88888.00 2014-02-20 01:46:47.125 051 12548.67 103.80 54794.57 88888.00 2014-02-20 01:46:47.250 051 12548.65 103.78 54794.57 88888.00 2014-02-20 01:46:47.375 051 12548.67 103.78 54794.57 88888.00 2014-02-20 01:46:47.500 051 12548.65 103.75 54794.57 88888.00 2014-02-20 01:46:47.625 051 12548.67 103.80 54794.57 88888.00 2014-02-20 01:46:47.750 051 12548.62 103.80 54794.60 88888.00 2014-02-20 01:46:47.875 051 12548.55 103.80 54794.57 88888.00 2014-02-20 01:46:48.000 051 12548.50 103.78 54794.55 88888.00 2014-02-20 01:46:48.125 051 12548.55 103.78 54794.57 88888.00 2014-02-20 01:46:48.250 051 12548.62 103.80 54794.57 88888.00 2014-02-20 01:46:48.375 051 12548.65 103.80 54794.57 88888.00 2014-02-20 01:46:48.500 051 12548.60 103.78 54794.60 88888.00 2014-02-20 01:46:48.625 051 12548.60 103.80 54794.60 88888.00 2014-02-20 01:46:48.750 051 12548.62 103.78 54794.57 88888.00 2014-02-20 01:46:48.875 051 12548.62 103.75 54794.57 88888.00 2014-02-20 01:46:49.000 051 12548.65 103.72 54794.60 88888.00 2014-02-20 01:46:49.125 051 12548.62 103.72 54794.60 88888.00 2014-02-20 01:46:49.250 051 12548.55 103.75 54794.57 88888.00 2014-02-20 01:46:49.375 051 12548.60 103.75 54794.55 88888.00 2014-02-20 01:46:49.500 051 12548.62 103.75 54794.55 88888.00 2014-02-20 01:46:49.625 051 12548.60 103.80 54794.55 88888.00 2014-02-20 01:46:49.750 051 12548.60 103.80 54794.55 88888.00 2014-02-20 01:46:49.875 051 12548.58 103.80 54794.55 88888.00 2014-02-20 01:46:50.000 051 12548.55 103.78 54794.55 88888.00 2014-02-20 01:46:50.125 051 12548.58 103.83 54794.57 88888.00 2014-02-20 01:46:50.250 051 12548.50 103.85 54794.57 88888.00 2014-02-20 01:46:50.375 051 12548.58 103.85 54794.57 88888.00 2014-02-20 01:46:50.500 051 12548.62 103.85 54794.57 88888.00 2014-02-20 01:46:50.625 051 12548.62 103.88 54794.57 88888.00 2014-02-20 01:46:50.750 051 12548.62 103.83 54794.57 88888.00 2014-02-20 01:46:50.875 051 12548.58 103.80 54794.55 88888.00 2014-02-20 01:46:51.000 051 12548.52 103.80 54794.55 88888.00 2014-02-20 01:46:51.125 051 12548.48 103.80 54794.55 88888.00 2014-02-20 01:46:51.250 051 12548.42 103.83 54794.60 88888.00 2014-02-20 01:46:51.375 051 12548.48 103.83 54794.57 88888.00 2014-02-20 01:46:51.500 051 12548.50 103.85 54794.60 88888.00 2014-02-20 01:46:51.625 051 12548.48 103.85 54794.60 88888.00 2014-02-20 01:46:51.750 051 12548.52 103.83 54794.60 88888.00 2014-02-20 01:46:51.875 051 12548.55 103.83 54794.62 88888.00 2014-02-20 01:46:52.000 051 12548.55 103.83 54794.60 88888.00 2014-02-20 01:46:52.125 051 12548.58 103.85 54794.62 88888.00 2014-02-20 01:46:52.250 051 12548.52 103.85 54794.60 88888.00 2014-02-20 01:46:52.375 051 12548.50 103.88 54794.57 88888.00 2014-02-20 01:46:52.500 051 12548.45 103.85 54794.60 88888.00 2014-02-20 01:46:52.625 051 12548.45 103.90 54794.62 88888.00 2014-02-20 01:46:52.750 051 12548.50 103.90 54794.62 88888.00 2014-02-20 01:46:52.875 051 12548.52 103.88 54794.62 88888.00 2014-02-20 01:46:53.000 051 12548.52 103.88 54794.62 88888.00 2014-02-20 01:46:53.125 051 12548.48 103.88 54794.65 88888.00 2014-02-20 01:46:53.250 051 12548.42 103.85 54794.68 88888.00 2014-02-20 01:46:53.375 051 12548.48 103.85 54794.65 88888.00 2014-02-20 01:46:53.500 051 12548.50 103.90 54794.65 88888.00 2014-02-20 01:46:53.625 051 12548.48 103.90 54794.62 88888.00 2014-02-20 01:46:53.750 051 12548.45 103.90 54794.62 88888.00 2014-02-20 01:46:53.875 051 12548.45 103.90 54794.62 88888.00 2014-02-20 01:46:54.000 051 12548.42 103.88 54794.62 88888.00 2014-02-20 01:46:54.125 051 12548.42 103.90 54794.65 88888.00 2014-02-20 01:46:54.250 051 12548.40 103.88 54794.68 88888.00 2014-02-20 01:46:54.375 051 12548.42 103.90 54794.65 88888.00 2014-02-20 01:46:54.500 051 12548.48 103.90 54794.62 88888.00 2014-02-20 01:46:54.625 051 12548.52 103.92 54794.65 88888.00 2014-02-20 01:46:54.750 051 12548.48 103.95 54794.65 88888.00 2014-02-20 01:46:54.875 051 12548.35 103.95 54794.62 88888.00 2014-02-20 01:46:55.000 051 12548.35 103.95 54794.65 88888.00 2014-02-20 01:46:55.125 051 12548.35 103.95 54794.65 88888.00 2014-02-20 01:46:55.250 051 12548.33 103.92 54794.65 88888.00 2014-02-20 01:46:55.375 051 12548.35 103.92 54794.65 88888.00 2014-02-20 01:46:55.500 051 12548.35 103.92 54794.68 88888.00 2014-02-20 01:46:55.625 051 12548.38 103.95 54794.68 88888.00 2014-02-20 01:46:55.750 051 12548.35 103.95 54794.62 88888.00 2014-02-20 01:46:55.875 051 12548.33 103.92 54794.68 88888.00 2014-02-20 01:46:56.000 051 12548.38 103.92 54794.68 88888.00 2014-02-20 01:46:56.125 051 12548.38 103.92 54794.70 88888.00 2014-02-20 01:46:56.250 051 12548.40 103.95 54794.70 88888.00 2014-02-20 01:46:56.375 051 12548.40 103.97 54794.70 88888.00 2014-02-20 01:46:56.500 051 12548.33 104.00 54794.72 88888.00 2014-02-20 01:46:56.625 051 12548.33 103.97 54794.75 88888.00 2014-02-20 01:46:56.750 051 12548.33 103.95 54794.72 88888.00 2014-02-20 01:46:56.875 051 12548.30 103.97 54794.70 88888.00 2014-02-20 01:46:57.000 051 12548.33 104.00 54794.68 88888.00 2014-02-20 01:46:57.125 051 12548.35 103.97 54794.70 88888.00 2014-02-20 01:46:57.250 051 12548.30 103.97 54794.70 88888.00 2014-02-20 01:46:57.375 051 12548.30 103.97 54794.68 88888.00 2014-02-20 01:46:57.500 051 12548.27 103.97 54794.68 88888.00 2014-02-20 01:46:57.625 051 12548.27 104.00 54794.70 88888.00 2014-02-20 01:46:57.750 051 12548.27 104.00 54794.65 88888.00 2014-02-20 01:46:57.875 051 12548.27 103.97 54794.65 88888.00 2014-02-20 01:46:58.000 051 12548.27 104.00 54794.68 88888.00 2014-02-20 01:46:58.125 051 12548.27 104.03 54794.70 88888.00 2014-02-20 01:46:58.250 051 12548.27 104.00 54794.68 88888.00 2014-02-20 01:46:58.375 051 12548.35 104.00 54794.68 88888.00 2014-02-20 01:46:58.500 051 12548.35 104.03 54794.72 88888.00 2014-02-20 01:46:58.625 051 12548.45 104.05 54794.72 88888.00 2014-02-20 01:46:58.750 051 12548.42 104.03 54794.72 88888.00 2014-02-20 01:46:58.875 051 12548.33 104.05 54794.70 88888.00 2014-02-20 01:46:59.000 051 12548.20 104.03 54794.65 88888.00 2014-02-20 01:46:59.125 051 12548.17 104.03 54794.70 88888.00 2014-02-20 01:46:59.250 051 12548.20 104.03 54794.68 88888.00 2014-02-20 01:46:59.375 051 12548.30 104.05 54794.68 88888.00 2014-02-20 01:46:59.500 051 12548.23 104.08 54794.68 88888.00 2014-02-20 01:46:59.625 051 12548.25 104.05 54794.70 88888.00 2014-02-20 01:46:59.750 051 12548.27 104.05 54794.70 88888.00 2014-02-20 01:46:59.875 051 12548.33 104.05 54794.68 88888.00 2014-02-20 01:47:00.000 051 12548.27 104.05 54794.68 88888.00 2014-02-20 01:47:00.125 051 12548.25 104.08 54794.70 88888.00 2014-02-20 01:47:00.250 051 12548.17 104.05 54794.72 88888.00 2014-02-20 01:47:00.375 051 12548.20 104.08 54794.70 88888.00 2014-02-20 01:47:00.500 051 12548.25 104.10 54794.72 88888.00 2014-02-20 01:47:00.625 051 12548.27 104.10 54794.72 88888.00 2014-02-20 01:47:00.750 051 12548.25 104.10 54794.75 88888.00 2014-02-20 01:47:00.875 051 12548.25 104.10 54794.75 88888.00 2014-02-20 01:47:01.000 051 12548.27 104.10 54794.72 88888.00 2014-02-20 01:47:01.125 051 12548.27 104.12 54794.75 88888.00 2014-02-20 01:47:01.250 051 12548.30 104.17 54794.72 88888.00 2014-02-20 01:47:01.375 051 12548.30 104.15 54794.70 88888.00 2014-02-20 01:47:01.500 051 12548.25 104.12 54794.72 88888.00 2014-02-20 01:47:01.625 051 12548.30 104.15 54794.75 88888.00 2014-02-20 01:47:01.750 051 12548.25 104.17 54794.75 88888.00 2014-02-20 01:47:01.875 051 12548.20 104.15 54794.70 88888.00 2014-02-20 01:47:02.000 051 12548.17 104.12 54794.70 88888.00 2014-02-20 01:47:02.125 051 12548.23 104.15 54794.72 88888.00 2014-02-20 01:47:02.250 051 12548.17 104.15 54794.75 88888.00 2014-02-20 01:47:02.375 051 12548.17 104.15 54794.75 88888.00 2014-02-20 01:47:02.500 051 12548.17 104.15 54794.72 88888.00 2014-02-20 01:47:02.625 051 12548.20 104.15 54794.72 88888.00 2014-02-20 01:47:02.750 051 12548.12 104.15 54794.75 88888.00 2014-02-20 01:47:02.875 051 12548.08 104.15 54794.75 88888.00 2014-02-20 01:47:03.000 051 12548.12 104.12 54794.72 88888.00 2014-02-20 01:47:03.125 051 12548.17 104.12 54794.75 88888.00 2014-02-20 01:47:03.250 051 12548.10 104.17 54794.80 88888.00 2014-02-20 01:47:03.375 051 12548.12 104.17 54794.78 88888.00 2014-02-20 01:47:03.500 051 12548.12 104.20 54794.78 88888.00 2014-02-20 01:47:03.625 051 12548.10 104.20 54794.75 88888.00 2014-02-20 01:47:03.750 051 12548.08 104.17 54794.78 88888.00 2014-02-20 01:47:03.875 051 12548.05 104.17 54794.80 88888.00 2014-02-20 01:47:04.000 051 12548.00 104.17 54794.78 88888.00 2014-02-20 01:47:04.125 051 12547.98 104.17 54794.78 88888.00 2014-02-20 01:47:04.250 051 12547.95 104.17 54794.80 88888.00 2014-02-20 01:47:04.375 051 12547.98 104.20 54794.78 88888.00 2014-02-20 01:47:04.500 051 12548.00 104.22 54794.78 88888.00 2014-02-20 01:47:04.625 051 12547.95 104.20 54794.80 88888.00 2014-02-20 01:47:04.750 051 12547.95 104.17 54794.80 88888.00 2014-02-20 01:47:04.875 051 12548.00 104.22 54794.80 88888.00 2014-02-20 01:47:05.000 051 12548.02 104.22 54794.78 88888.00 2014-02-20 01:47:05.125 051 12547.95 104.20 54794.80 88888.00 2014-02-20 01:47:05.250 051 12547.95 104.20 54794.82 88888.00 2014-02-20 01:47:05.375 051 12547.98 104.20 54794.82 88888.00 2014-02-20 01:47:05.500 051 12547.90 104.22 54794.80 88888.00 2014-02-20 01:47:05.625 051 12547.90 104.22 54794.80 88888.00 2014-02-20 01:47:05.750 051 12547.92 104.22 54794.82 88888.00 2014-02-20 01:47:05.875 051 12547.95 104.25 54794.80 88888.00 2014-02-20 01:47:06.000 051 12547.95 104.25 54794.78 88888.00 2014-02-20 01:47:06.125 051 12547.92 104.25 54794.78 88888.00 2014-02-20 01:47:06.250 051 12547.88 104.22 54794.80 88888.00 2014-02-20 01:47:06.375 051 12547.90 104.25 54794.80 88888.00 2014-02-20 01:47:06.500 051 12547.90 104.22 54794.82 88888.00 2014-02-20 01:47:06.625 051 12547.88 104.20 54794.82 88888.00 2014-02-20 01:47:06.750 051 12547.85 104.22 54794.80 88888.00 2014-02-20 01:47:06.875 051 12547.92 104.25 54794.80 88888.00 2014-02-20 01:47:07.000 051 12547.92 104.22 54794.78 88888.00 2014-02-20 01:47:07.125 051 12547.92 104.22 54794.80 88888.00 2014-02-20 01:47:07.250 051 12547.90 104.22 54794.85 88888.00 2014-02-20 01:47:07.375 051 12547.90 104.25 54794.85 88888.00 2014-02-20 01:47:07.500 051 12547.88 104.22 54794.80 88888.00 2014-02-20 01:47:07.625 051 12547.80 104.28 54794.82 88888.00 2014-02-20 01:47:07.750 051 12547.80 104.30 54794.82 88888.00 2014-02-20 01:47:07.875 051 12547.83 104.28 54794.82 88888.00 2014-02-20 01:47:08.000 051 12547.85 104.25 54794.82 88888.00 2014-02-20 01:47:08.125 051 12547.85 104.25 54794.82 88888.00 2014-02-20 01:47:08.250 051 12547.77 104.25 54794.85 88888.00 2014-02-20 01:47:08.375 051 12547.75 104.25 54794.82 88888.00 2014-02-20 01:47:08.500 051 12547.77 104.30 54794.82 88888.00 2014-02-20 01:47:08.625 051 12547.83 104.30 54794.88 88888.00 2014-02-20 01:47:08.750 051 12547.88 104.25 54794.88 88888.00 2014-02-20 01:47:08.875 051 12547.83 104.25 54794.82 88888.00 2014-02-20 01:47:09.000 051 12547.83 104.25 54794.85 88888.00 2014-02-20 01:47:09.125 051 12547.88 104.28 54794.90 88888.00 2014-02-20 01:47:09.250 051 12547.80 104.28 54794.85 88888.00 2014-02-20 01:47:09.375 051 12547.75 104.25 54794.85 88888.00 2014-02-20 01:47:09.500 051 12547.70 104.22 54794.82 88888.00 2014-02-20 01:47:09.625 051 12547.67 104.22 54794.82 88888.00 2014-02-20 01:47:09.750 051 12547.70 104.22 54794.82 88888.00 2014-02-20 01:47:09.875 051 12547.70 104.22 54794.80 88888.00 2014-02-20 01:47:10.000 051 12547.73 104.25 54794.80 88888.00 2014-02-20 01:47:10.125 051 12547.67 104.20 54794.85 88888.00 2014-02-20 01:47:10.250 051 12547.65 104.20 54794.82 88888.00 2014-02-20 01:47:10.375 051 12547.70 104.22 54794.85 88888.00 2014-02-20 01:47:10.500 051 12547.70 104.22 54794.82 88888.00 2014-02-20 01:47:10.625 051 12547.62 104.22 54794.85 88888.00 2014-02-20 01:47:10.750 051 12547.58 104.17 54794.82 88888.00 2014-02-20 01:47:10.875 051 12547.70 104.17 54794.85 88888.00 2014-02-20 01:47:11.000 051 12547.80 104.17 54794.82 88888.00 2014-02-20 01:47:11.125 051 12547.75 104.17 54794.88 88888.00 2014-02-20 01:47:11.250 051 12547.65 104.22 54794.88 88888.00 2014-02-20 01:47:11.375 051 12547.65 104.22 54794.93 88888.00 2014-02-20 01:47:11.500 051 12547.62 104.22 54794.90 88888.00 2014-02-20 01:47:11.625 051 12547.55 104.20 54794.88 88888.00 2014-02-20 01:47:11.750 051 12547.52 104.22 54794.85 88888.00 2014-02-20 01:47:11.875 051 12547.58 104.20 54794.88 88888.00 2014-02-20 01:47:12.000 051 12547.58 104.17 54794.85 88888.00 2014-02-20 01:47:12.125 051 12547.52 104.17 54794.88 88888.00 2014-02-20 01:47:12.250 051 12547.45 104.17 54794.90 88888.00 2014-02-20 01:47:12.375 051 12547.52 104.20 54794.90 88888.00 2014-02-20 01:47:12.500 051 12547.55 104.20 54794.90 88888.00 2014-02-20 01:47:12.625 051 12547.60 104.15 54794.93 88888.00 2014-02-20 01:47:12.750 051 12547.60 104.17 54794.93 88888.00 2014-02-20 01:47:12.875 051 12547.55 104.15 54794.90 88888.00 2014-02-20 01:47:13.000 051 12547.50 104.15 54794.88 88888.00 2014-02-20 01:47:13.125 051 12547.42 104.15 54794.93 88888.00 2014-02-20 01:47:13.250 051 12547.40 104.15 54794.93 88888.00 2014-02-20 01:47:13.375 051 12547.45 104.15 54794.93 88888.00 2014-02-20 01:47:13.500 051 12547.58 104.17 54794.88 88888.00 2014-02-20 01:47:13.625 051 12547.62 104.15 54794.88 88888.00 2014-02-20 01:47:13.750 051 12547.58 104.12 54794.90 88888.00 2014-02-20 01:47:13.875 051 12547.45 104.10 54794.93 88888.00 2014-02-20 01:47:14.000 051 12547.40 104.08 54794.90 88888.00 2014-02-20 01:47:14.125 051 12547.42 104.12 54794.93 88888.00 2014-02-20 01:47:14.250 051 12547.40 104.10 54794.95 88888.00 2014-02-20 01:47:14.375 051 12547.38 104.10 54794.93 88888.00 2014-02-20 01:47:14.500 051 12547.38 104.12 54794.93 88888.00 2014-02-20 01:47:14.625 051 12547.48 104.10 54794.93 88888.00 2014-02-20 01:47:14.750 051 12547.50 104.10 54794.95 88888.00 2014-02-20 01:47:14.875 051 12547.50 104.08 54794.97 88888.00 2014-02-20 01:47:15.000 051 12547.48 104.08 54794.95 88888.00 2014-02-20 01:47:15.125 051 12547.38 104.08 54794.95 88888.00 2014-02-20 01:47:15.250 051 12547.33 104.08 54795.00 88888.00 2014-02-20 01:47:15.375 051 12547.40 104.10 54795.03 88888.00 2014-02-20 01:47:15.500 051 12547.40 104.10 54795.00 88888.00 2014-02-20 01:47:15.625 051 12547.45 104.05 54794.97 88888.00 2014-02-20 01:47:15.750 051 12547.40 104.05 54794.97 88888.00 2014-02-20 01:47:15.875 051 12547.42 104.08 54794.95 88888.00 2014-02-20 01:47:16.000 051 12547.40 104.03 54794.97 88888.00 2014-02-20 01:47:16.125 051 12547.35 104.00 54794.97 88888.00 2014-02-20 01:47:16.250 051 12547.38 103.97 54795.00 88888.00 2014-02-20 01:47:16.375 051 12547.38 104.00 54795.00 88888.00 2014-02-20 01:47:16.500 051 12547.35 104.00 54795.00 88888.00 2014-02-20 01:47:16.625 051 12547.33 104.00 54795.00 88888.00 2014-02-20 01:47:16.750 051 12547.40 104.00 54795.00 88888.00 2014-02-20 01:47:16.875 051 12547.42 103.97 54794.97 88888.00 2014-02-20 01:47:17.000 051 12547.38 103.92 54794.93 88888.00 2014-02-20 01:47:17.125 051 12547.30 103.92 54794.93 88888.00 2014-02-20 01:47:17.250 051 12547.25 103.92 54794.95 88888.00 2014-02-20 01:47:17.375 051 12547.25 103.97 54794.93 88888.00 2014-02-20 01:47:17.500 051 12547.25 103.97 54794.95 88888.00 2014-02-20 01:47:17.625 051 12547.30 103.95 54795.00 88888.00 2014-02-20 01:47:17.750 051 12547.33 103.92 54795.03 88888.00 2014-02-20 01:47:17.875 051 12547.30 103.95 54795.00 88888.00 2014-02-20 01:47:18.000 051 12547.33 103.95 54795.00 88888.00 2014-02-20 01:47:18.125 051 12547.38 103.97 54795.03 88888.00 2014-02-20 01:47:18.250 051 12547.27 103.92 54795.03 88888.00 2014-02-20 01:47:18.375 051 12547.20 103.92 54795.00 88888.00 2014-02-20 01:47:18.500 051 12547.15 103.92 54795.00 88888.00 2014-02-20 01:47:18.625 051 12547.17 103.92 54795.03 88888.00 2014-02-20 01:47:18.750 051 12547.25 103.92 54795.00 88888.00 2014-02-20 01:47:18.875 051 12547.30 103.92 54795.05 88888.00 2014-02-20 01:47:19.000 051 12547.25 103.88 54795.05 88888.00 2014-02-20 01:47:19.125 051 12547.17 103.90 54795.05 88888.00 2014-02-20 01:47:19.250 051 12547.15 103.88 54795.03 88888.00 2014-02-20 01:47:19.375 051 12547.20 103.88 54795.05 88888.00 2014-02-20 01:47:19.500 051 12547.20 103.88 54795.05 88888.00 2014-02-20 01:47:19.625 051 12547.17 103.85 54795.03 88888.00 2014-02-20 01:47:19.750 051 12547.20 103.85 54795.05 88888.00 2014-02-20 01:47:19.875 051 12547.23 103.85 54795.07 88888.00 2014-02-20 01:47:20.000 051 12547.27 103.83 54795.07 88888.00 2014-02-20 01:47:20.125 051 12547.20 103.83 54795.07 88888.00 2014-02-20 01:47:20.250 051 12547.12 103.80 54795.07 88888.00 2014-02-20 01:47:20.375 051 12547.15 103.78 54795.05 88888.00 2014-02-20 01:47:20.500 051 12547.23 103.75 54795.03 88888.00 2014-02-20 01:47:20.625 051 12547.23 103.78 54795.07 88888.00 2014-02-20 01:47:20.750 051 12547.20 103.80 54795.10 88888.00 2014-02-20 01:47:20.875 051 12547.20 103.80 54795.10 88888.00 2014-02-20 01:47:21.000 051 12547.23 103.80 54795.10 88888.00 2014-02-20 01:47:21.125 051 12547.23 103.80 54795.07 88888.00 2014-02-20 01:47:21.250 051 12547.20 103.75 54795.07 88888.00 2014-02-20 01:47:21.375 051 12547.20 103.78 54795.05 88888.00 2014-02-20 01:47:21.500 051 12547.17 103.72 54795.10 88888.00 2014-02-20 01:47:21.625 051 12547.12 103.72 54795.07 88888.00 2014-02-20 01:47:21.750 051 12547.12 103.70 54795.07 88888.00 2014-02-20 01:47:21.875 051 12547.12 103.67 54795.07 88888.00 2014-02-20 01:47:22.000 051 12547.17 103.70 54795.05 88888.00 2014-02-20 01:47:22.125 051 12547.17 103.67 54795.07 88888.00 2014-02-20 01:47:22.250 051 12547.08 103.67 54795.07 88888.00 2014-02-20 01:47:22.375 051 12547.02 103.67 54795.05 88888.00 2014-02-20 01:47:22.500 051 12547.02 103.67 54795.07 88888.00 2014-02-20 01:47:22.625 051 12547.05 103.67 54795.05 88888.00 2014-02-20 01:47:22.750 051 12547.08 103.65 54795.10 88888.00 2014-02-20 01:47:22.875 051 12547.08 103.62 54795.07 88888.00 2014-02-20 01:47:23.000 051 12547.10 103.65 54795.10 88888.00 2014-02-20 01:47:23.125 051 12547.05 103.65 54795.10 88888.00 2014-02-20 01:47:23.250 051 12547.00 103.65 54795.10 88888.00 2014-02-20 01:47:23.375 051 12547.10 103.67 54795.10 88888.00 2014-02-20 01:47:23.500 051 12547.08 103.67 54795.12 88888.00 2014-02-20 01:47:23.625 051 12547.08 103.67 54795.12 88888.00 2014-02-20 01:47:23.750 051 12547.08 103.62 54795.12 88888.00 2014-02-20 01:47:23.875 051 12547.00 103.60 54795.12 88888.00 2014-02-20 01:47:24.000 051 12546.98 103.58 54795.10 88888.00 2014-02-20 01:47:24.125 051 12546.98 103.50 54795.10 88888.00 2014-02-20 01:47:24.250 051 12546.92 103.58 54795.12 88888.00 2014-02-20 01:47:24.375 051 12547.00 103.58 54795.10 88888.00 2014-02-20 01:47:24.500 051 12546.95 103.55 54795.12 88888.00 2014-02-20 01:47:24.625 051 12546.90 103.53 54795.12 88888.00 2014-02-20 01:47:24.750 051 12546.85 103.55 54795.15 88888.00 2014-02-20 01:47:24.875 051 12546.85 103.55 54795.12 88888.00 2014-02-20 01:47:25.000 051 12546.90 103.55 54795.07 88888.00 2014-02-20 01:47:25.125 051 12546.92 103.55 54795.10 88888.00 2014-02-20 01:47:25.250 051 12546.90 103.58 54795.15 88888.00 2014-02-20 01:47:25.375 051 12546.98 103.53 54795.12 88888.00 2014-02-20 01:47:25.500 051 12546.95 103.53 54795.12 88888.00 2014-02-20 01:47:25.625 051 12546.95 103.53 54795.12 88888.00 2014-02-20 01:47:25.750 051 12546.90 103.50 54795.12 88888.00 2014-02-20 01:47:25.875 051 12546.85 103.50 54795.12 88888.00 2014-02-20 01:47:26.000 051 12546.83 103.50 54795.12 88888.00 2014-02-20 01:47:26.125 051 12546.83 103.45 54795.12 88888.00 2014-02-20 01:47:26.250 051 12546.88 103.47 54795.15 88888.00 2014-02-20 01:47:26.375 051 12547.00 103.53 54795.15 88888.00 2014-02-20 01:47:26.500 051 12546.90 103.50 54795.15 88888.00 2014-02-20 01:47:26.625 051 12546.90 103.47 54795.15 88888.00 2014-02-20 01:47:26.750 051 12546.88 103.53 54795.15 88888.00 2014-02-20 01:47:26.875 051 12546.92 103.45 54795.15 88888.00 2014-02-20 01:47:27.000 051 12546.90 103.45 54795.10 88888.00 2014-02-20 01:47:27.125 051 12546.88 103.42 54795.12 88888.00 2014-02-20 01:47:27.250 051 12546.83 103.45 54795.15 88888.00 2014-02-20 01:47:27.375 051 12546.83 103.47 54795.15 88888.00 2014-02-20 01:47:27.500 051 12546.80 103.45 54795.15 88888.00 2014-02-20 01:47:27.625 051 12546.83 103.42 54795.15 88888.00 2014-02-20 01:47:27.750 051 12546.77 103.47 54795.12 88888.00 2014-02-20 01:47:27.875 051 12546.75 103.45 54795.15 88888.00 2014-02-20 01:47:28.000 051 12546.77 103.47 54795.15 88888.00 2014-02-20 01:47:28.125 051 12546.75 103.47 54795.18 88888.00 2014-02-20 01:47:28.250 051 12546.73 103.42 54795.18 88888.00 2014-02-20 01:47:28.375 051 12546.75 103.42 54795.15 88888.00 2014-02-20 01:47:28.500 051 12546.73 103.42 54795.15 88888.00 2014-02-20 01:47:28.625 051 12546.73 103.40 54795.15 88888.00 2014-02-20 01:47:28.750 051 12546.70 103.40 54795.15 88888.00 2014-02-20 01:47:28.875 051 12546.67 103.38 54795.15 88888.00 2014-02-20 01:47:29.000 051 12546.67 103.40 54795.20 88888.00 2014-02-20 01:47:29.125 051 12546.62 103.42 54795.22 88888.00 2014-02-20 01:47:29.250 051 12546.50 103.40 54795.20 88888.00 2014-02-20 01:47:29.375 051 12546.58 103.42 54795.18 88888.00 2014-02-20 01:47:29.500 051 12546.55 103.42 54795.20 88888.00 2014-02-20 01:47:29.625 051 12546.50 103.45 54795.18 88888.00 2014-02-20 01:47:29.750 051 12546.55 103.45 54795.18 88888.00 2014-02-20 01:47:29.875 051 12546.60 103.42 54795.18 88888.00 2014-02-20 01:47:30.000 051 12546.62 103.42 54795.15 88888.00 2014-02-20 01:47:30.125 051 12546.58 103.40 54795.18 88888.00 2014-02-20 01:47:30.250 051 12546.58 103.38 54795.18 88888.00 2014-02-20 01:47:30.375 051 12546.62 103.35 54795.12 88888.00 2014-02-20 01:47:30.500 051 12546.67 103.40 54795.15 88888.00 2014-02-20 01:47:30.625 051 12546.73 103.38 54795.15 88888.00 2014-02-20 01:47:30.750 051 12546.67 103.40 54795.18 88888.00 2014-02-20 01:47:30.875 051 12546.65 103.42 54795.18 88888.00 2014-02-20 01:47:31.000 051 12546.70 103.35 54795.12 88888.00 2014-02-20 01:47:31.125 051 12546.70 103.35 54795.12 88888.00 2014-02-20 01:47:31.250 051 12546.52 103.35 54795.15 88888.00 2014-02-20 01:47:31.375 051 12546.50 103.35 54795.12 88888.00 2014-02-20 01:47:31.500 051 12546.52 103.35 54795.15 88888.00 2014-02-20 01:47:31.625 051 12546.55 103.40 54795.18 88888.00 2014-02-20 01:47:31.750 051 12546.55 103.38 54795.15 88888.00 2014-02-20 01:47:31.875 051 12546.52 103.40 54795.18 88888.00 2014-02-20 01:47:32.000 051 12546.50 103.38 54795.18 88888.00 2014-02-20 01:47:32.125 051 12546.58 103.38 54795.18 88888.00 2014-02-20 01:47:32.250 051 12546.50 103.35 54795.18 88888.00 2014-02-20 01:47:32.375 051 12546.50 103.33 54795.12 88888.00 2014-02-20 01:47:32.500 051 12546.45 103.35 54795.12 88888.00 2014-02-20 01:47:32.625 051 12546.48 103.35 54795.18 88888.00 2014-02-20 01:47:32.750 051 12546.48 103.38 54795.15 88888.00 2014-02-20 01:47:32.875 051 12546.50 103.38 54795.15 88888.00 2014-02-20 01:47:33.000 051 12546.50 103.38 54795.12 88888.00 2014-02-20 01:47:33.125 051 12546.48 103.38 54795.12 88888.00 2014-02-20 01:47:33.250 051 12546.40 103.35 54795.12 88888.00 2014-02-20 01:47:33.375 051 12546.38 103.35 54795.15 88888.00 2014-02-20 01:47:33.500 051 12546.40 103.38 54795.18 88888.00 2014-02-20 01:47:33.625 051 12546.42 103.38 54795.18 88888.00 2014-02-20 01:47:33.750 051 12546.42 103.38 54795.15 88888.00 2014-02-20 01:47:33.875 051 12546.45 103.38 54795.15 88888.00 2014-02-20 01:47:34.000 051 12546.45 103.35 54795.15 88888.00 2014-02-20 01:47:34.125 051 12546.40 103.38 54795.15 88888.00 2014-02-20 01:47:34.250 051 12546.33 103.38 54795.12 88888.00 2014-02-20 01:47:34.375 051 12546.33 103.35 54795.12 88888.00 2014-02-20 01:47:34.500 051 12546.33 103.38 54795.15 88888.00 2014-02-20 01:47:34.625 051 12546.30 103.35 54795.12 88888.00 2014-02-20 01:47:34.750 051 12546.27 103.38 54795.15 88888.00 2014-02-20 01:47:34.875 051 12546.33 103.35 54795.12 88888.00 2014-02-20 01:47:35.000 051 12546.33 103.38 54795.12 88888.00 2014-02-20 01:47:35.125 051 12546.30 103.40 54795.12 88888.00 2014-02-20 01:47:35.250 051 12546.30 103.35 54795.15 88888.00 2014-02-20 01:47:35.375 051 12546.33 103.38 54795.12 88888.00 2014-02-20 01:47:35.500 051 12546.33 103.38 54795.12 88888.00 2014-02-20 01:47:35.625 051 12546.38 103.38 54795.12 88888.00 2014-02-20 01:47:35.750 051 12546.35 103.38 54795.15 88888.00 2014-02-20 01:47:35.875 051 12546.38 103.35 54795.15 88888.00 2014-02-20 01:47:36.000 051 12546.42 103.35 54795.10 88888.00 2014-02-20 01:47:36.125 051 12546.42 103.35 54795.10 88888.00 2014-02-20 01:47:36.250 051 12546.35 103.38 54795.12 88888.00 2014-02-20 01:47:36.375 051 12546.40 103.35 54795.10 88888.00 2014-02-20 01:47:36.500 051 12546.45 103.38 54795.12 88888.00 2014-02-20 01:47:36.625 051 12546.42 103.38 54795.12 88888.00 2014-02-20 01:47:36.750 051 12546.42 103.38 54795.15 88888.00 2014-02-20 01:47:36.875 051 12546.38 103.38 54795.10 88888.00 2014-02-20 01:47:37.000 051 12546.35 103.40 54795.10 88888.00 2014-02-20 01:47:37.125 051 12546.35 103.38 54795.12 88888.00 2014-02-20 01:47:37.250 051 12546.30 103.38 54795.10 88888.00 2014-02-20 01:47:37.375 051 12546.38 103.38 54795.10 88888.00 2014-02-20 01:47:37.500 051 12546.42 103.40 54795.10 88888.00 2014-02-20 01:47:37.625 051 12546.35 103.38 54795.10 88888.00 2014-02-20 01:47:37.750 051 12546.33 103.38 54795.10 88888.00 2014-02-20 01:47:37.875 051 12546.38 103.40 54795.12 88888.00 2014-02-20 01:47:38.000 051 12546.33 103.42 54795.12 88888.00 2014-02-20 01:47:38.125 051 12546.33 103.45 54795.12 88888.00 2014-02-20 01:47:38.250 051 12546.33 103.45 54795.12 88888.00 2014-02-20 01:47:38.375 051 12546.38 103.42 54795.12 88888.00 2014-02-20 01:47:38.500 051 12546.30 103.42 54795.10 88888.00 2014-02-20 01:47:38.625 051 12546.23 103.42 54795.12 88888.00 2014-02-20 01:47:38.750 051 12546.25 103.45 54795.12 88888.00 2014-02-20 01:47:38.875 051 12546.25 103.45 54795.12 88888.00 2014-02-20 01:47:39.000 051 12546.25 103.42 54795.10 88888.00 2014-02-20 01:47:39.125 051 12546.25 103.42 54795.12 88888.00 2014-02-20 01:47:39.250 051 12546.25 103.42 54795.10 88888.00 2014-02-20 01:47:39.375 051 12546.30 103.45 54795.07 88888.00 2014-02-20 01:47:39.500 051 12546.27 103.42 54795.05 88888.00 2014-02-20 01:47:39.625 051 12546.33 103.45 54795.07 88888.00 2014-02-20 01:47:39.750 051 12546.35 103.47 54795.03 88888.00 2014-02-20 01:47:39.875 051 12546.30 103.42 54795.05 88888.00 2014-02-20 01:47:40.000 051 12546.30 103.47 54795.05 88888.00 2014-02-20 01:47:40.125 051 12546.30 103.47 54795.07 88888.00 2014-02-20 01:47:40.250 051 12546.27 103.45 54795.10 88888.00 2014-02-20 01:47:40.375 051 12546.33 103.45 54795.07 88888.00 2014-02-20 01:47:40.500 051 12546.33 103.47 54795.05 88888.00 2014-02-20 01:47:40.625 051 12546.30 103.47 54795.05 88888.00 2014-02-20 01:47:40.750 051 12546.27 103.42 54795.05 88888.00 2014-02-20 01:47:40.875 051 12546.27 103.45 54795.05 88888.00 2014-02-20 01:47:41.000 051 12546.27 103.47 54795.05 88888.00 2014-02-20 01:47:41.125 051 12546.20 103.47 54795.05 88888.00 2014-02-20 01:47:41.250 051 12546.15 103.45 54795.07 88888.00 2014-02-20 01:47:41.375 051 12546.23 103.47 54795.05 88888.00 2014-02-20 01:47:41.500 051 12546.27 103.50 54795.07 88888.00 2014-02-20 01:47:41.625 051 12546.27 103.50 54795.07 88888.00 2014-02-20 01:47:41.750 051 12546.27 103.53 54795.10 88888.00 2014-02-20 01:47:41.875 051 12546.25 103.55 54795.07 88888.00 2014-02-20 01:47:42.000 051 12546.25 103.50 54795.05 88888.00 2014-02-20 01:47:42.125 051 12546.25 103.53 54795.07 88888.00 2014-02-20 01:47:42.250 051 12546.17 103.55 54795.10 88888.00 2014-02-20 01:47:42.375 051 12546.17 103.53 54795.07 88888.00 2014-02-20 01:47:42.500 051 12546.23 103.53 54795.05 88888.00 2014-02-20 01:47:42.625 051 12546.23 103.55 54795.05 88888.00 2014-02-20 01:47:42.750 051 12546.20 103.55 54795.05 88888.00 2014-02-20 01:47:42.875 051 12546.17 103.53 54795.05 88888.00 2014-02-20 01:47:43.000 051 12546.17 103.53 54795.05 88888.00 2014-02-20 01:47:43.125 051 12546.23 103.55 54795.07 88888.00 2014-02-20 01:47:43.250 051 12546.20 103.55 54795.07 88888.00 2014-02-20 01:47:43.375 051 12546.23 103.58 54795.05 88888.00 2014-02-20 01:47:43.500 051 12546.23 103.55 54795.03 88888.00 2014-02-20 01:47:43.625 051 12546.23 103.55 54795.03 88888.00 2014-02-20 01:47:43.750 051 12546.23 103.58 54795.05 88888.00 2014-02-20 01:47:43.875 051 12546.17 103.58 54795.03 88888.00 2014-02-20 01:47:44.000 051 12546.17 103.55 54795.03 88888.00 2014-02-20 01:47:44.125 051 12546.20 103.55 54795.05 88888.00 2014-02-20 01:47:44.250 051 12546.17 103.55 54795.05 88888.00 2014-02-20 01:47:44.375 051 12546.23 103.58 54795.03 88888.00 2014-02-20 01:47:44.500 051 12546.27 103.60 54795.03 88888.00 2014-02-20 01:47:44.625 051 12546.25 103.58 54795.03 88888.00 2014-02-20 01:47:44.750 051 12546.20 103.58 54794.95 88888.00 2014-02-20 01:47:44.875 051 12546.20 103.60 54794.97 88888.00 2014-02-20 01:47:45.000 051 12546.25 103.60 54794.97 88888.00 2014-02-20 01:47:45.125 051 12546.27 103.62 54795.00 88888.00 2014-02-20 01:47:45.250 051 12546.17 103.60 54795.00 88888.00 2014-02-20 01:47:45.375 051 12546.15 103.58 54795.00 88888.00 2014-02-20 01:47:45.500 051 12546.15 103.58 54795.00 88888.00 2014-02-20 01:47:45.625 051 12546.15 103.60 54795.03 88888.00 2014-02-20 01:47:45.750 051 12546.15 103.60 54795.00 88888.00 2014-02-20 01:47:45.875 051 12546.23 103.60 54795.00 88888.00 2014-02-20 01:47:46.000 051 12546.30 103.62 54794.97 88888.00 2014-02-20 01:47:46.125 051 12546.27 103.65 54795.00 88888.00 2014-02-20 01:47:46.250 051 12546.17 103.62 54794.97 88888.00 2014-02-20 01:47:46.375 051 12546.20 103.60 54795.00 88888.00 2014-02-20 01:47:46.500 051 12546.25 103.60 54795.00 88888.00 2014-02-20 01:47:46.625 051 12546.23 103.65 54795.00 88888.00 2014-02-20 01:47:46.750 051 12546.15 103.65 54795.00 88888.00 2014-02-20 01:47:46.875 051 12546.15 103.62 54794.95 88888.00 2014-02-20 01:47:47.000 051 12546.20 103.62 54794.95 88888.00 2014-02-20 01:47:47.125 051 12546.12 103.60 54794.97 88888.00 2014-02-20 01:47:47.250 051 12546.02 103.60 54794.97 88888.00 2014-02-20 01:47:47.375 051 12546.08 103.67 54794.95 88888.00 2014-02-20 01:47:47.500 051 12546.08 103.67 54794.93 88888.00 2014-02-20 01:47:47.625 051 12546.12 103.65 54794.97 88888.00 2014-02-20 01:47:47.750 051 12546.17 103.62 54794.95 88888.00 2014-02-20 01:47:47.875 051 12546.17 103.62 54794.95 88888.00 2014-02-20 01:47:48.000 051 12546.17 103.65 54794.95 88888.00 2014-02-20 01:47:48.125 051 12546.23 103.65 54794.90 88888.00 2014-02-20 01:47:48.250 051 12546.17 103.62 54794.93 88888.00 2014-02-20 01:47:48.375 051 12546.17 103.65 54794.95 88888.00 2014-02-20 01:47:48.500 051 12546.15 103.67 54794.97 88888.00 2014-02-20 01:47:48.625 051 12546.10 103.65 54794.97 88888.00 2014-02-20 01:47:48.750 051 12546.15 103.67 54794.95 88888.00 2014-02-20 01:47:48.875 051 12546.17 103.62 54794.90 88888.00 2014-02-20 01:47:49.000 051 12546.20 103.62 54794.90 88888.00 2014-02-20 01:47:49.125 051 12546.15 103.65 54794.93 88888.00 2014-02-20 01:47:49.250 051 12546.02 103.62 54794.95 88888.00 2014-02-20 01:47:49.375 051 12546.00 103.67 54794.90 88888.00 2014-02-20 01:47:49.500 051 12546.02 103.67 54794.95 88888.00 2014-02-20 01:47:49.625 051 12546.02 103.70 54794.95 88888.00 2014-02-20 01:47:49.750 051 12546.02 103.70 54794.93 88888.00 2014-02-20 01:47:49.875 051 12546.02 103.65 54794.93 88888.00 2014-02-20 01:47:50.000 051 12546.08 103.60 54794.90 88888.00 2014-02-20 01:47:50.125 051 12546.12 103.65 54794.90 88888.00 2014-02-20 01:47:50.250 051 12546.05 103.65 54794.95 88888.00 2014-02-20 01:47:50.375 051 12546.10 103.65 54794.95 88888.00 2014-02-20 01:47:50.500 051 12546.10 103.67 54794.93 88888.00 2014-02-20 01:47:50.625 051 12546.02 103.65 54794.95 88888.00 2014-02-20 01:47:50.750 051 12546.02 103.65 54794.93 88888.00 2014-02-20 01:47:50.875 051 12546.12 103.67 54794.93 88888.00 2014-02-20 01:47:51.000 051 12546.10 103.65 54794.90 88888.00 2014-02-20 01:47:51.125 051 12546.08 103.70 54794.95 88888.00 2014-02-20 01:47:51.250 051 12546.08 103.70 54794.95 88888.00 2014-02-20 01:47:51.375 051 12546.15 103.70 54794.93 88888.00 2014-02-20 01:47:51.500 051 12546.12 103.67 54794.93 88888.00 2014-02-20 01:47:51.625 051 12546.05 103.65 54794.90 88888.00 2014-02-20 01:47:51.750 051 12546.08 103.65 54794.93 88888.00 2014-02-20 01:47:51.875 051 12546.08 103.70 54794.93 88888.00 2014-02-20 01:47:52.000 051 12546.12 103.67 54794.93 88888.00 2014-02-20 01:47:52.125 051 12546.17 103.67 54794.93 88888.00 2014-02-20 01:47:52.250 051 12546.12 103.65 54794.93 88888.00 2014-02-20 01:47:52.375 051 12546.12 103.65 54794.90 88888.00 2014-02-20 01:47:52.500 051 12546.15 103.62 54794.90 88888.00 2014-02-20 01:47:52.625 051 12546.20 103.67 54794.90 88888.00 2014-02-20 01:47:52.750 051 12546.23 103.67 54794.88 88888.00 2014-02-20 01:47:52.875 051 12546.17 103.65 54794.90 88888.00 2014-02-20 01:47:53.000 051 12546.15 103.65 54794.90 88888.00 2014-02-20 01:47:53.125 051 12546.17 103.65 54794.90 88888.00 2014-02-20 01:47:53.250 051 12546.10 103.65 54794.90 88888.00 2014-02-20 01:47:53.375 051 12546.10 103.67 54794.93 88888.00 2014-02-20 01:47:53.500 051 12546.02 103.70 54794.93 88888.00 2014-02-20 01:47:53.625 051 12545.92 103.65 54794.90 88888.00 2014-02-20 01:47:53.750 051 12545.95 103.65 54794.93 88888.00 2014-02-20 01:47:53.875 051 12545.98 103.65 54794.90 88888.00 2014-02-20 01:47:54.000 051 12545.98 103.65 54794.90 88888.00 2014-02-20 01:47:54.125 051 12545.98 103.70 54794.93 88888.00 2014-02-20 01:47:54.250 051 12545.95 103.67 54794.95 88888.00 2014-02-20 01:47:54.375 051 12545.98 103.67 54794.90 88888.00 2014-02-20 01:47:54.500 051 12545.92 103.67 54794.90 88888.00 2014-02-20 01:47:54.625 051 12545.95 103.67 54794.90 88888.00 2014-02-20 01:47:54.750 051 12546.02 103.67 54794.88 88888.00 2014-02-20 01:47:54.875 051 12546.02 103.67 54794.88 88888.00 2014-02-20 01:47:55.000 051 12545.95 103.65 54794.85 88888.00 2014-02-20 01:47:55.125 051 12545.95 103.67 54794.90 88888.00 2014-02-20 01:47:55.250 051 12545.95 103.65 54794.93 88888.00 2014-02-20 01:47:55.375 051 12545.98 103.65 54794.90 88888.00 2014-02-20 01:47:55.500 051 12545.95 103.65 54794.88 88888.00 2014-02-20 01:47:55.625 051 12545.98 103.65 54794.90 88888.00 2014-02-20 01:47:55.750 051 12545.92 103.62 54794.93 88888.00 2014-02-20 01:47:55.875 051 12545.88 103.60 54794.88 88888.00 2014-02-20 01:47:56.000 051 12545.95 103.60 54794.82 88888.00 2014-02-20 01:47:56.125 051 12545.90 103.65 54794.88 88888.00 2014-02-20 01:47:56.250 051 12545.88 103.62 54794.90 88888.00 2014-02-20 01:47:56.375 051 12545.95 103.62 54794.90 88888.00 2014-02-20 01:47:56.500 051 12545.90 103.60 54794.88 88888.00 2014-02-20 01:47:56.625 051 12545.90 103.62 54794.82 88888.00 2014-02-20 01:47:56.750 051 12545.98 103.65 54794.85 88888.00 2014-02-20 01:47:56.875 051 12545.95 103.62 54794.80 88888.00 2014-02-20 01:47:57.000 051 12545.95 103.62 54794.82 88888.00 2014-02-20 01:47:57.125 051 12545.95 103.65 54794.82 88888.00 2014-02-20 01:47:57.250 051 12545.92 103.65 54794.85 88888.00 2014-02-20 01:47:57.375 051 12545.95 103.65 54794.85 88888.00 2014-02-20 01:47:57.500 051 12545.95 103.62 54794.82 88888.00 2014-02-20 01:47:57.625 051 12546.02 103.62 54794.88 88888.00 2014-02-20 01:47:57.750 051 12545.98 103.62 54794.88 88888.00 2014-02-20 01:47:57.875 051 12545.92 103.58 54794.82 88888.00 2014-02-20 01:47:58.000 051 12545.90 103.58 54794.85 88888.00 2014-02-20 01:47:58.125 051 12545.95 103.60 54794.85 88888.00 2014-02-20 01:47:58.250 051 12545.90 103.62 54794.88 88888.00 2014-02-20 01:47:58.375 051 12545.85 103.62 54794.88 88888.00 2014-02-20 01:47:58.500 051 12545.83 103.60 54794.88 88888.00 2014-02-20 01:47:58.625 051 12545.92 103.60 54794.85 88888.00 2014-02-20 01:47:58.750 051 12545.95 103.60 54794.85 88888.00 2014-02-20 01:47:58.875 051 12545.92 103.60 54794.82 88888.00 2014-02-20 01:47:59.000 051 12545.88 103.60 54794.82 88888.00 2014-02-20 01:47:59.125 051 12545.88 103.60 54794.85 88888.00 2014-02-20 01:47:59.250 051 12545.90 103.62 54794.82 88888.00 2014-02-20 01:47:59.375 051 12545.95 103.62 54794.82 88888.00 2014-02-20 01:47:59.500 051 12545.90 103.60 54794.82 88888.00 2014-02-20 01:47:59.625 051 12545.90 103.62 54794.80 88888.00 2014-02-20 01:47:59.750 051 12545.85 103.58 54794.85 88888.00 2014-02-20 01:47:59.875 051 12545.83 103.60 54794.85 88888.00 2014-02-20 01:48:00.000 051 12545.85 103.58 54794.82 88888.00 2014-02-20 01:48:00.125 051 12545.85 103.58 54794.82 88888.00 2014-02-20 01:48:00.250 051 12545.90 103.58 54794.82 88888.00 2014-02-20 01:48:00.375 051 12545.95 103.58 54794.82 88888.00 2014-02-20 01:48:00.500 051 12545.95 103.58 54794.82 88888.00 2014-02-20 01:48:00.625 051 12545.95 103.58 54794.80 88888.00 2014-02-20 01:48:00.750 051 12545.98 103.62 54794.85 88888.00 2014-02-20 01:48:00.875 051 12546.00 103.62 54794.85 88888.00 2014-02-20 01:48:01.000 051 12545.88 103.55 54794.82 88888.00 2014-02-20 01:48:01.125 051 12545.92 103.55 54794.85 88888.00 2014-02-20 01:48:01.250 051 12545.90 103.58 54794.85 88888.00 2014-02-20 01:48:01.375 051 12545.95 103.60 54794.85 88888.00 2014-02-20 01:48:01.500 051 12545.95 103.60 54794.82 88888.00 2014-02-20 01:48:01.625 051 12545.92 103.58 54794.82 88888.00 2014-02-20 01:48:01.750 051 12545.88 103.53 54794.82 88888.00 2014-02-20 01:48:01.875 051 12545.85 103.58 54794.82 88888.00 2014-02-20 01:48:02.000 051 12545.85 103.53 54794.85 88888.00 2014-02-20 01:48:02.125 051 12545.80 103.55 54794.82 88888.00 2014-02-20 01:48:02.250 051 12545.77 103.55 54794.82 88888.00 2014-02-20 01:48:02.375 051 12545.85 103.55 54794.85 88888.00 2014-02-20 01:48:02.500 051 12545.88 103.58 54794.85 88888.00 2014-02-20 01:48:02.625 051 12545.85 103.60 54794.82 88888.00 2014-02-20 01:48:02.750 051 12545.83 103.58 54794.78 88888.00 2014-02-20 01:48:02.875 051 12545.77 103.53 54794.78 88888.00 2014-02-20 01:48:03.000 051 12545.80 103.53 54794.78 88888.00 2014-02-20 01:48:03.125 051 12545.90 103.55 54794.82 88888.00 2014-02-20 01:48:03.250 051 12545.83 103.50 54794.82 88888.00 2014-02-20 01:48:03.375 051 12545.85 103.53 54794.80 88888.00 2014-02-20 01:48:03.500 051 12545.85 103.50 54794.80 88888.00 2014-02-20 01:48:03.625 051 12545.90 103.53 54794.78 88888.00 2014-02-20 01:48:03.750 051 12545.90 103.50 54794.78 88888.00 2014-02-20 01:48:03.875 051 12545.85 103.53 54794.80 88888.00 2014-02-20 01:48:04.000 051 12545.88 103.53 54794.80 88888.00 2014-02-20 01:48:04.125 051 12545.83 103.50 54794.78 88888.00 2014-02-20 01:48:04.250 051 12545.83 103.47 54794.78 88888.00 2014-02-20 01:48:04.375 051 12545.98 103.47 54794.80 88888.00 2014-02-20 01:48:04.500 051 12545.90 103.50 54794.78 88888.00 2014-02-20 01:48:04.625 051 12545.88 103.53 54794.80 88888.00 2014-02-20 01:48:04.750 051 12545.85 103.47 54794.78 88888.00 2014-02-20 01:48:04.875 051 12545.83 103.45 54794.72 88888.00 2014-02-20 01:48:05.000 051 12545.83 103.47 54794.78 88888.00 2014-02-20 01:48:05.125 051 12545.88 103.53 54794.78 88888.00 2014-02-20 01:48:05.250 051 12545.92 103.50 54794.80 88888.00 2014-02-20 01:48:05.375 051 12545.98 103.50 54794.80 88888.00 2014-02-20 01:48:05.500 051 12545.98 103.47 54794.78 88888.00 2014-02-20 01:48:05.625 051 12545.98 103.50 54794.80 88888.00 2014-02-20 01:48:05.750 051 12546.00 103.45 54794.75 88888.00 2014-02-20 01:48:05.875 051 12545.92 103.47 54794.75 88888.00 2014-02-20 01:48:06.000 051 12545.88 103.47 54794.75 88888.00 2014-02-20 01:48:06.125 051 12545.83 103.50 54794.78 88888.00 2014-02-20 01:48:06.250 051 12545.83 103.50 54794.80 88888.00 2014-02-20 01:48:06.375 051 12545.88 103.50 54794.78 88888.00 2014-02-20 01:48:06.500 051 12545.85 103.45 54794.78 88888.00 2014-02-20 01:48:06.625 051 12545.83 103.47 54794.78 88888.00 2014-02-20 01:48:06.750 051 12545.80 103.50 54794.78 88888.00 2014-02-20 01:48:06.875 051 12545.80 103.50 54794.78 88888.00 2014-02-20 01:48:07.000 051 12545.80 103.47 54794.75 88888.00 2014-02-20 01:48:07.125 051 12545.80 103.50 54794.72 88888.00 2014-02-20 01:48:07.250 051 12545.77 103.45 54794.72 88888.00 2014-02-20 01:48:07.375 051 12545.83 103.45 54794.75 88888.00 2014-02-20 01:48:07.500 051 12545.85 103.47 54794.78 88888.00 2014-02-20 01:48:07.625 051 12545.83 103.45 54794.78 88888.00 2014-02-20 01:48:07.750 051 12545.83 103.45 54794.78 88888.00 2014-02-20 01:48:07.875 051 12545.90 103.47 54794.78 88888.00 2014-02-20 01:48:08.000 051 12545.85 103.45 54794.78 88888.00 2014-02-20 01:48:08.125 051 12545.83 103.42 54794.78 88888.00 2014-02-20 01:48:08.250 051 12545.80 103.42 54794.75 88888.00 2014-02-20 01:48:08.375 051 12545.90 103.45 54794.75 88888.00 2014-02-20 01:48:08.500 051 12545.90 103.47 54794.75 88888.00 2014-02-20 01:48:08.625 051 12545.83 103.47 54794.75 88888.00 2014-02-20 01:48:08.750 051 12545.80 103.47 54794.75 88888.00 2014-02-20 01:48:08.875 051 12545.83 103.45 54794.72 88888.00 2014-02-20 01:48:09.000 051 12545.83 103.45 54794.70 88888.00 2014-02-20 01:48:09.125 051 12545.83 103.45 54794.75 88888.00 2014-02-20 01:48:09.250 051 12545.83 103.42 54794.72 88888.00 2014-02-20 01:48:09.375 051 12545.88 103.40 54794.72 88888.00 2014-02-20 01:48:09.500 051 12545.90 103.42 54794.72 88888.00 2014-02-20 01:48:09.625 051 12545.90 103.40 54794.75 88888.00 2014-02-20 01:48:09.750 051 12545.92 103.45 54794.75 88888.00 2014-02-20 01:48:09.875 051 12545.90 103.45 54794.72 88888.00 2014-02-20 01:48:10.000 051 12545.88 103.45 54794.75 88888.00 2014-02-20 01:48:10.125 051 12545.83 103.40 54794.72 88888.00 2014-02-20 01:48:10.250 051 12545.80 103.42 54794.72 88888.00 2014-02-20 01:48:10.375 051 12545.85 103.40 54794.75 88888.00 2014-02-20 01:48:10.500 051 12545.88 103.40 54794.72 88888.00 2014-02-20 01:48:10.625 051 12545.95 103.45 54794.72 88888.00 2014-02-20 01:48:10.750 051 12545.95 103.47 54794.75 88888.00 2014-02-20 01:48:10.875 051 12545.90 103.47 54794.72 88888.00 2014-02-20 01:48:11.000 051 12545.83 103.45 54794.72 88888.00 2014-02-20 01:48:11.125 051 12545.83 103.45 54794.72 88888.00 2014-02-20 01:48:11.250 051 12545.83 103.45 54794.75 88888.00 2014-02-20 01:48:11.375 051 12545.88 103.45 54794.72 88888.00 2014-02-20 01:48:11.500 051 12545.85 103.42 54794.70 88888.00 2014-02-20 01:48:11.625 051 12545.88 103.42 54794.68 88888.00 2014-02-20 01:48:11.750 051 12545.85 103.42 54794.68 88888.00 2014-02-20 01:48:11.875 051 12545.80 103.40 54794.68 88888.00 2014-02-20 01:48:12.000 051 12545.80 103.40 54794.65 88888.00 2014-02-20 01:48:12.125 051 12545.80 103.42 54794.70 88888.00 2014-02-20 01:48:12.250 051 12545.80 103.42 54794.72 88888.00 2014-02-20 01:48:12.375 051 12545.92 103.47 54794.75 88888.00 2014-02-20 01:48:12.500 051 12545.98 103.47 54794.75 88888.00 2014-02-20 01:48:12.625 051 12545.90 103.45 54794.68 88888.00 2014-02-20 01:48:12.750 051 12545.85 103.45 54794.65 88888.00 2014-02-20 01:48:12.875 051 12545.80 103.45 54794.68 88888.00 2014-02-20 01:48:13.000 051 12545.73 103.45 54794.68 88888.00 2014-02-20 01:48:13.125 051 12545.73 103.45 54794.70 88888.00 2014-02-20 01:48:13.250 051 12545.75 103.42 54794.70 88888.00 2014-02-20 01:48:13.375 051 12545.85 103.45 54794.72 88888.00 2014-02-20 01:48:13.500 051 12545.83 103.42 54794.72 88888.00 2014-02-20 01:48:13.625 051 12545.77 103.45 54794.72 88888.00 2014-02-20 01:48:13.750 051 12545.80 103.42 54794.70 88888.00 2014-02-20 01:48:13.875 051 12545.80 103.42 54794.70 88888.00 2014-02-20 01:48:14.000 051 12545.83 103.45 54794.70 88888.00 2014-02-20 01:48:14.125 051 12545.80 103.42 54794.68 88888.00 2014-02-20 01:48:14.250 051 12545.73 103.40 54794.68 88888.00 2014-02-20 01:48:14.375 051 12545.83 103.45 54794.68 88888.00 2014-02-20 01:48:14.500 051 12545.80 103.47 54794.65 88888.00 2014-02-20 01:48:14.625 051 12545.80 103.50 54794.70 88888.00 2014-02-20 01:48:14.750 051 12545.80 103.50 54794.68 88888.00 2014-02-20 01:48:14.875 051 12545.75 103.50 54794.68 88888.00 2014-02-20 01:48:15.000 051 12545.75 103.47 54794.70 88888.00 2014-02-20 01:48:15.125 051 12545.77 103.42 54794.68 88888.00 2014-02-20 01:48:15.250 051 12545.75 103.45 54794.68 88888.00 2014-02-20 01:48:15.375 051 12545.77 103.47 54794.68 88888.00 2014-02-20 01:48:15.500 051 12545.73 103.45 54794.70 88888.00 2014-02-20 01:48:15.625 051 12545.77 103.42 54794.68 88888.00 2014-02-20 01:48:15.750 051 12545.80 103.47 54794.70 88888.00 2014-02-20 01:48:15.875 051 12545.80 103.50 54794.70 88888.00 2014-02-20 01:48:16.000 051 12545.75 103.45 54794.62 88888.00 2014-02-20 01:48:16.125 051 12545.75 103.47 54794.65 88888.00 2014-02-20 01:48:16.250 051 12545.80 103.45 54794.62 88888.00 2014-02-20 01:48:16.375 051 12545.77 103.45 54794.65 88888.00 2014-02-20 01:48:16.500 051 12545.75 103.42 54794.68 88888.00 2014-02-20 01:48:16.625 051 12545.75 103.47 54794.70 88888.00 2014-02-20 01:48:16.750 051 12545.70 103.47 54794.70 88888.00 2014-02-20 01:48:16.875 051 12545.73 103.50 54794.65 88888.00 2014-02-20 01:48:17.000 051 12545.73 103.45 54794.65 88888.00 2014-02-20 01:48:17.125 051 12545.67 103.47 54794.65 88888.00 2014-02-20 01:48:17.250 051 12545.60 103.45 54794.68 88888.00 2014-02-20 01:48:17.375 051 12545.65 103.47 54794.65 88888.00 2014-02-20 01:48:17.500 051 12545.67 103.47 54794.62 88888.00 2014-02-20 01:48:17.625 051 12545.67 103.45 54794.65 88888.00 2014-02-20 01:48:17.750 051 12545.67 103.45 54794.65 88888.00 2014-02-20 01:48:17.875 051 12545.70 103.47 54794.65 88888.00 2014-02-20 01:48:18.000 051 12545.65 103.45 54794.57 88888.00 2014-02-20 01:48:18.125 051 12545.65 103.45 54794.62 88888.00 2014-02-20 01:48:18.250 051 12545.65 103.47 54794.65 88888.00 2014-02-20 01:48:18.375 051 12545.67 103.50 54794.62 88888.00 2014-02-20 01:48:18.500 051 12545.65 103.45 54794.65 88888.00 2014-02-20 01:48:18.625 051 12545.62 103.45 54794.65 88888.00 2014-02-20 01:48:18.750 051 12545.60 103.45 54794.65 88888.00 2014-02-20 01:48:18.875 051 12545.60 103.47 54794.65 88888.00 2014-02-20 01:48:19.000 051 12545.62 103.45 54794.62 88888.00 2014-02-20 01:48:19.125 051 12545.60 103.50 54794.62 88888.00 2014-02-20 01:48:19.250 051 12545.55 103.42 54794.60 88888.00 2014-02-20 01:48:19.375 051 12545.52 103.45 54794.60 88888.00 2014-02-20 01:48:19.500 051 12545.52 103.45 54794.62 88888.00 2014-02-20 01:48:19.625 051 12545.55 103.50 54794.65 88888.00 2014-02-20 01:48:19.750 051 12545.52 103.53 54794.68 88888.00 2014-02-20 01:48:19.875 051 12545.52 103.47 54794.62 88888.00 2014-02-20 01:48:20.000 051 12545.60 103.50 54794.62 88888.00 2014-02-20 01:48:20.125 051 12545.60 103.50 54794.62 88888.00 2014-02-20 01:48:20.250 051 12545.52 103.50 54794.65 88888.00 2014-02-20 01:48:20.375 051 12545.48 103.50 54794.65 88888.00 2014-02-20 01:48:20.500 051 12545.48 103.50 54794.65 88888.00 2014-02-20 01:48:20.625 051 12545.58 103.53 54794.65 88888.00 2014-02-20 01:48:20.750 051 12545.50 103.53 54794.62 88888.00 2014-02-20 01:48:20.875 051 12545.48 103.53 54794.62 88888.00 2014-02-20 01:48:21.000 051 12545.45 103.50 54794.60 88888.00 2014-02-20 01:48:21.125 051 12545.50 103.53 54794.65 88888.00 2014-02-20 01:48:21.250 051 12545.42 103.53 54794.65 88888.00 2014-02-20 01:48:21.375 051 12545.48 103.55 54794.65 88888.00 2014-02-20 01:48:21.500 051 12545.50 103.58 54794.65 88888.00 2014-02-20 01:48:21.625 051 12545.52 103.53 54794.62 88888.00 2014-02-20 01:48:21.750 051 12545.48 103.47 54794.60 88888.00 2014-02-20 01:48:21.875 051 12545.45 103.53 54794.60 88888.00 2014-02-20 01:48:22.000 051 12545.42 103.55 54794.62 88888.00 2014-02-20 01:48:22.125 051 12545.50 103.58 54794.62 88888.00 2014-02-20 01:48:22.250 051 12545.42 103.50 54794.60 88888.00 2014-02-20 01:48:22.375 051 12545.35 103.50 54794.57 88888.00 2014-02-20 01:48:22.500 051 12545.33 103.53 54794.57 88888.00 2014-02-20 01:48:22.625 051 12545.38 103.55 54794.60 88888.00 2014-02-20 01:48:22.750 051 12545.35 103.58 54794.60 88888.00 2014-02-20 01:48:22.875 051 12545.42 103.53 54794.60 88888.00 2014-02-20 01:48:23.000 051 12545.45 103.53 54794.60 88888.00 2014-02-20 01:48:23.125 051 12545.42 103.55 54794.60 88888.00 2014-02-20 01:48:23.250 051 12545.35 103.55 54794.62 88888.00 2014-02-20 01:48:23.375 051 12545.38 103.58 54794.62 88888.00 2014-02-20 01:48:23.500 051 12545.30 103.55 54794.62 88888.00 2014-02-20 01:48:23.625 051 12545.33 103.55 54794.62 88888.00 2014-02-20 01:48:23.750 051 12545.38 103.58 54794.65 88888.00 2014-02-20 01:48:23.875 051 12545.40 103.58 54794.62 88888.00 2014-02-20 01:48:24.000 051 12545.40 103.55 54794.62 88888.00 2014-02-20 01:48:24.125 051 12545.33 103.58 54794.62 88888.00 2014-02-20 01:48:24.250 051 12545.30 103.60 54794.60 88888.00 2014-02-20 01:48:24.375 051 12545.35 103.60 54794.62 88888.00 2014-02-20 01:48:24.500 051 12545.40 103.55 54794.60 88888.00 2014-02-20 01:48:24.625 051 12545.35 103.58 54794.62 88888.00 2014-02-20 01:48:24.750 051 12545.30 103.60 54794.62 88888.00 2014-02-20 01:48:24.875 051 12545.25 103.62 54794.62 88888.00 2014-02-20 01:48:25.000 051 12545.20 103.60 54794.60 88888.00 2014-02-20 01:48:25.125 051 12545.23 103.58 54794.60 88888.00 2014-02-20 01:48:25.250 051 12545.30 103.55 54794.60 88888.00 2014-02-20 01:48:25.375 051 12545.33 103.60 54794.60 88888.00 2014-02-20 01:48:25.500 051 12545.27 103.65 54794.60 88888.00 2014-02-20 01:48:25.625 051 12545.27 103.62 54794.57 88888.00 2014-02-20 01:48:25.750 051 12545.23 103.62 54794.57 88888.00 2014-02-20 01:48:25.875 051 12545.20 103.62 54794.57 88888.00 2014-02-20 01:48:26.000 051 12545.17 103.65 54794.57 88888.00 2014-02-20 01:48:26.125 051 12545.12 103.65 54794.60 88888.00 2014-02-20 01:48:26.250 051 12545.05 103.62 54794.60 88888.00 2014-02-20 01:48:26.375 051 12545.15 103.58 54794.60 88888.00 2014-02-20 01:48:26.500 051 12545.17 103.62 54794.57 88888.00 2014-02-20 01:48:26.625 051 12545.12 103.62 54794.55 88888.00 2014-02-20 01:48:26.750 051 12545.12 103.62 54794.55 88888.00 2014-02-20 01:48:26.875 051 12545.12 103.62 54794.57 88888.00 2014-02-20 01:48:27.000 051 12545.17 103.62 54794.57 88888.00 2014-02-20 01:48:27.125 051 12545.17 103.60 54794.57 88888.00 2014-02-20 01:48:27.250 051 12545.12 103.62 54794.55 88888.00 2014-02-20 01:48:27.375 051 12545.12 103.65 54794.55 88888.00 2014-02-20 01:48:27.500 051 12545.08 103.67 54794.57 88888.00 2014-02-20 01:48:27.625 051 12545.15 103.67 54794.60 88888.00 2014-02-20 01:48:27.750 051 12545.15 103.65 54794.57 88888.00 2014-02-20 01:48:27.875 051 12545.15 103.67 54794.57 88888.00 2014-02-20 01:48:28.000 051 12545.08 103.65 54794.60 88888.00 2014-02-20 01:48:28.125 051 12545.08 103.70 54794.57 88888.00 2014-02-20 01:48:28.250 051 12545.00 103.67 54794.55 88888.00 2014-02-20 01:48:28.375 051 12544.98 103.75 54794.53 88888.00 2014-02-20 01:48:28.500 051 12544.95 103.72 54794.57 88888.00 2014-02-20 01:48:28.625 051 12544.98 103.75 54794.62 88888.00 2014-02-20 01:48:28.750 051 12544.92 103.75 54794.55 88888.00 2014-02-20 01:48:28.875 051 12544.90 103.72 54794.55 88888.00 2014-02-20 01:48:29.000 051 12544.92 103.75 54794.55 88888.00 2014-02-20 01:48:29.125 051 12544.98 103.72 54794.57 88888.00 2014-02-20 01:48:29.250 051 12544.88 103.65 54794.57 88888.00 2014-02-20 01:48:29.375 051 12544.83 103.70 54794.55 88888.00 2014-02-20 01:48:29.500 051 12544.83 103.70 54794.55 88888.00 2014-02-20 01:48:29.625 051 12544.83 103.72 54794.55 88888.00 2014-02-20 01:48:29.750 051 12544.83 103.75 54794.53 88888.00 2014-02-20 01:48:29.875 051 12544.85 103.72 54794.53 88888.00 2014-02-20 01:48:30.000 051 12544.88 103.75 54794.53 88888.00 2014-02-20 01:48:30.125 051 12544.88 103.75 54794.53 88888.00 2014-02-20 01:48:30.250 051 12544.85 103.78 54794.55 88888.00 2014-02-20 01:48:30.375 051 12544.83 103.72 54794.53 88888.00 2014-02-20 01:48:30.500 051 12544.80 103.72 54794.53 88888.00 2014-02-20 01:48:30.625 051 12544.80 103.75 54794.53 88888.00 2014-02-20 01:48:30.750 051 12544.80 103.80 54794.55 88888.00 2014-02-20 01:48:30.875 051 12544.80 103.78 54794.55 88888.00 2014-02-20 01:48:31.000 051 12544.80 103.78 54794.55 88888.00 2014-02-20 01:48:31.125 051 12544.77 103.78 54794.55 88888.00 2014-02-20 01:48:31.250 051 12544.75 103.78 54794.57 88888.00 2014-02-20 01:48:31.375 051 12544.75 103.75 54794.53 88888.00 2014-02-20 01:48:31.500 051 12544.67 103.75 54794.50 88888.00 2014-02-20 01:48:31.625 051 12544.67 103.75 54794.53 88888.00 2014-02-20 01:48:31.750 051 12544.67 103.80 54794.53 88888.00 2014-02-20 01:48:31.875 051 12544.70 103.80 54794.55 88888.00 2014-02-20 01:48:32.000 051 12544.70 103.80 54794.53 88888.00 2014-02-20 01:48:32.125 051 12544.67 103.83 54794.53 88888.00 2014-02-20 01:48:32.250 051 12544.67 103.83 54794.53 88888.00 2014-02-20 01:48:32.375 051 12544.67 103.80 54794.50 88888.00 2014-02-20 01:48:32.500 051 12544.65 103.80 54794.50 88888.00 2014-02-20 01:48:32.625 051 12544.67 103.80 54794.47 88888.00 2014-02-20 01:48:32.750 051 12544.67 103.80 54794.50 88888.00 2014-02-20 01:48:32.875 051 12544.65 103.83 54794.50 88888.00 2014-02-20 01:48:33.000 051 12544.58 103.80 54794.47 88888.00 2014-02-20 01:48:33.125 051 12544.55 103.80 54794.47 88888.00 2014-02-20 01:48:33.250 051 12544.60 103.83 54794.47 88888.00 2014-02-20 01:48:33.375 051 12544.67 103.83 54794.50 88888.00 2014-02-20 01:48:33.500 051 12544.65 103.80 54794.53 88888.00 2014-02-20 01:48:33.625 051 12544.62 103.83 54794.50 88888.00 2014-02-20 01:48:33.750 051 12544.62 103.83 54794.50 88888.00 2014-02-20 01:48:33.875 051 12544.60 103.80 54794.50 88888.00 2014-02-20 01:48:34.000 051 12544.60 103.83 54794.50 88888.00 2014-02-20 01:48:34.125 051 12544.60 103.83 54794.50 88888.00 2014-02-20 01:48:34.250 051 12544.60 103.80 54794.50 88888.00 2014-02-20 01:48:34.375 051 12544.60 103.83 54794.45 88888.00 2014-02-20 01:48:34.500 051 12544.50 103.83 54794.45 88888.00 2014-02-20 01:48:34.625 051 12544.48 103.83 54794.50 88888.00 2014-02-20 01:48:34.750 051 12544.52 103.85 54794.50 88888.00 2014-02-20 01:48:34.875 051 12544.58 103.85 54794.53 88888.00 2014-02-20 01:48:35.000 051 12544.58 103.88 54794.50 88888.00 2014-02-20 01:48:35.125 051 12544.55 103.83 54794.50 88888.00 2014-02-20 01:48:35.250 051 12544.50 103.83 54794.50 88888.00 2014-02-20 01:48:35.375 051 12544.55 103.83 54794.45 88888.00 2014-02-20 01:48:35.500 051 12544.55 103.85 54794.45 88888.00 2014-02-20 01:48:35.625 051 12544.48 103.85 54794.47 88888.00 2014-02-20 01:48:35.750 051 12544.40 103.85 54794.47 88888.00 2014-02-20 01:48:35.875 051 12544.42 103.88 54794.45 88888.00 2014-02-20 01:48:36.000 051 12544.38 103.88 54794.45 88888.00 2014-02-20 01:48:36.125 051 12544.35 103.85 54794.45 88888.00 2014-02-20 01:48:36.250 051 12544.42 103.83 54794.47 88888.00 2014-02-20 01:48:36.375 051 12544.45 103.85 54794.50 88888.00 2014-02-20 01:48:36.500 051 12544.48 103.83 54794.50 88888.00 2014-02-20 01:48:36.625 051 12544.40 103.80 54794.45 88888.00 2014-02-20 01:48:36.750 051 12544.40 103.80 54794.45 88888.00 2014-02-20 01:48:36.875 051 12544.38 103.85 54794.47 88888.00 2014-02-20 01:48:37.000 051 12544.40 103.83 54794.43 88888.00 2014-02-20 01:48:37.125 051 12544.40 103.80 54794.43 88888.00 2014-02-20 01:48:37.250 051 12544.30 103.83 54794.45 88888.00 2014-02-20 01:48:37.375 051 12544.33 103.85 54794.45 88888.00 2014-02-20 01:48:37.500 051 12544.40 103.88 54794.45 88888.00 2014-02-20 01:48:37.625 051 12544.42 103.85 54794.45 88888.00 2014-02-20 01:48:37.750 051 12544.40 103.88 54794.43 88888.00 2014-02-20 01:48:37.875 051 12544.38 103.85 54794.43 88888.00 2014-02-20 01:48:38.000 051 12544.38 103.83 54794.43 88888.00 2014-02-20 01:48:38.125 051 12544.40 103.83 54794.43 88888.00 2014-02-20 01:48:38.250 051 12544.42 103.83 54794.40 88888.00 2014-02-20 01:48:38.375 051 12544.42 103.85 54794.43 88888.00 2014-02-20 01:48:38.500 051 12544.35 103.88 54794.45 88888.00 2014-02-20 01:48:38.625 051 12544.27 103.85 54794.40 88888.00 2014-02-20 01:48:38.750 051 12544.30 103.88 54794.40 88888.00 2014-02-20 01:48:38.875 051 12544.35 103.85 54794.40 88888.00 2014-02-20 01:48:39.000 051 12544.33 103.83 54794.43 88888.00 2014-02-20 01:48:39.125 051 12544.33 103.85 54794.43 88888.00 2014-02-20 01:48:39.250 051 12544.30 103.85 54794.43 88888.00 2014-02-20 01:48:39.375 051 12544.33 103.88 54794.45 88888.00 2014-02-20 01:48:39.500 051 12544.33 103.88 54794.45 88888.00 2014-02-20 01:48:39.625 051 12544.35 103.85 54794.43 88888.00 2014-02-20 01:48:39.750 051 12544.38 103.88 54794.43 88888.00 2014-02-20 01:48:39.875 051 12544.35 103.88 54794.43 88888.00 2014-02-20 01:48:40.000 051 12544.25 103.88 54794.43 88888.00 2014-02-20 01:48:40.125 051 12544.30 103.83 54794.38 88888.00 2014-02-20 01:48:40.250 051 12544.30 103.78 54794.40 88888.00 2014-02-20 01:48:40.375 051 12544.35 103.80 54794.38 88888.00 2014-02-20 01:48:40.500 051 12544.33 103.85 54794.40 88888.00 2014-02-20 01:48:40.625 051 12544.30 103.85 54794.43 88888.00 2014-02-20 01:48:40.750 051 12544.27 103.83 54794.40 88888.00 2014-02-20 01:48:40.875 051 12544.23 103.80 54794.40 88888.00 2014-02-20 01:48:41.000 051 12544.23 103.78 54794.38 88888.00 2014-02-20 01:48:41.125 051 12544.23 103.75 54794.43 88888.00 2014-02-20 01:48:41.250 051 12544.23 103.78 54794.43 88888.00 2014-02-20 01:48:41.375 051 12544.25 103.80 54794.40 88888.00 2014-02-20 01:48:41.500 051 12544.23 103.80 54794.40 88888.00 2014-02-20 01:48:41.625 051 12544.23 103.80 54794.43 88888.00 2014-02-20 01:48:41.750 051 12544.23 103.78 54794.40 88888.00 2014-02-20 01:48:41.875 051 12544.25 103.78 54794.40 88888.00 2014-02-20 01:48:42.000 051 12544.23 103.75 54794.38 88888.00 2014-02-20 01:48:42.125 051 12544.20 103.75 54794.40 88888.00 2014-02-20 01:48:42.250 051 12544.20 103.78 54794.40 88888.00 2014-02-20 01:48:42.375 051 12544.25 103.83 54794.43 88888.00 2014-02-20 01:48:42.500 051 12544.25 103.80 54794.43 88888.00 2014-02-20 01:48:42.625 051 12544.23 103.80 54794.40 88888.00 2014-02-20 01:48:42.750 051 12544.27 103.75 54794.38 88888.00 2014-02-20 01:48:42.875 051 12544.23 103.72 54794.38 88888.00 2014-02-20 01:48:43.000 051 12544.17 103.72 54794.38 88888.00 2014-02-20 01:48:43.125 051 12544.12 103.70 54794.40 88888.00 2014-02-20 01:48:43.250 051 12544.10 103.72 54794.40 88888.00 2014-02-20 01:48:43.375 051 12544.17 103.72 54794.38 88888.00 2014-02-20 01:48:43.500 051 12544.25 103.75 54794.35 88888.00 2014-02-20 01:48:43.625 051 12544.20 103.72 54794.35 88888.00 2014-02-20 01:48:43.750 051 12544.20 103.70 54794.35 88888.00 2014-02-20 01:48:43.875 051 12544.20 103.70 54794.38 88888.00 2014-02-20 01:48:44.000 051 12544.17 103.72 54794.38 88888.00 2014-02-20 01:48:44.125 051 12544.17 103.75 54794.40 88888.00 2014-02-20 01:48:44.250 051 12544.08 103.70 54794.38 88888.00 2014-02-20 01:48:44.375 051 12544.12 103.67 54794.38 88888.00 2014-02-20 01:48:44.500 051 12544.12 103.67 54794.40 88888.00 2014-02-20 01:48:44.625 051 12544.08 103.70 54794.38 88888.00 2014-02-20 01:48:44.750 051 12544.15 103.70 54794.40 88888.00 2014-02-20 01:48:44.875 051 12544.23 103.72 54794.40 88888.00 2014-02-20 01:48:45.000 051 12544.20 103.70 54794.38 88888.00 2014-02-20 01:48:45.125 051 12544.17 103.70 54794.35 88888.00 2014-02-20 01:48:45.250 051 12544.12 103.62 54794.38 88888.00 2014-02-20 01:48:45.375 051 12544.15 103.65 54794.38 88888.00 2014-02-20 01:48:45.500 051 12544.15 103.65 54794.35 88888.00 2014-02-20 01:48:45.625 051 12544.17 103.60 54794.35 88888.00 2014-02-20 01:48:45.750 051 12544.15 103.62 54794.35 88888.00 2014-02-20 01:48:45.875 051 12544.15 103.62 54794.35 88888.00 2014-02-20 01:48:46.000 051 12544.15 103.62 54794.35 88888.00 2014-02-20 01:48:46.125 051 12544.17 103.65 54794.38 88888.00 2014-02-20 01:48:46.250 051 12544.17 103.65 54794.40 88888.00 2014-02-20 01:48:46.375 051 12544.20 103.60 54794.40 88888.00 2014-02-20 01:48:46.500 051 12544.25 103.62 54794.40 88888.00 2014-02-20 01:48:46.625 051 12544.25 103.62 54794.35 88888.00 2014-02-20 01:48:46.750 051 12544.20 103.60 54794.35 88888.00 2014-02-20 01:48:46.875 051 12544.12 103.60 54794.35 88888.00 2014-02-20 01:48:47.000 051 12544.12 103.58 54794.32 88888.00 2014-02-20 01:48:47.125 051 12544.08 103.58 54794.35 88888.00 2014-02-20 01:48:47.250 051 12544.05 103.58 54794.38 88888.00 2014-02-20 01:48:47.375 051 12544.10 103.53 54794.35 88888.00 2014-02-20 01:48:47.500 051 12544.17 103.58 54794.35 88888.00 2014-02-20 01:48:47.625 051 12544.12 103.55 54794.35 88888.00 2014-02-20 01:48:47.750 051 12544.10 103.53 54794.35 88888.00 2014-02-20 01:48:47.875 051 12544.10 103.53 54794.35 88888.00 2014-02-20 01:48:48.000 051 12544.10 103.50 54794.35 88888.00 2014-02-20 01:48:48.125 051 12544.08 103.50 54794.32 88888.00 2014-02-20 01:48:48.250 051 12544.02 103.50 54794.35 88888.00 2014-02-20 01:48:48.375 051 12544.02 103.50 54794.35 88888.00 2014-02-20 01:48:48.500 051 12544.05 103.53 54794.38 88888.00 2014-02-20 01:48:48.625 051 12544.02 103.47 54794.32 88888.00 2014-02-20 01:48:48.750 051 12544.05 103.50 54794.35 88888.00 2014-02-20 01:48:48.875 051 12544.12 103.47 54794.35 88888.00 2014-02-20 01:48:49.000 051 12544.12 103.45 54794.32 88888.00 2014-02-20 01:48:49.125 051 12544.05 103.47 54794.32 88888.00 2014-02-20 01:48:49.250 051 12544.02 103.45 54794.32 88888.00 2014-02-20 01:48:49.375 051 12544.02 103.47 54794.32 88888.00 2014-02-20 01:48:49.500 051 12544.02 103.45 54794.35 88888.00 2014-02-20 01:48:49.625 051 12544.00 103.50 54794.35 88888.00 2014-02-20 01:48:49.750 051 12543.98 103.47 54794.35 88888.00 2014-02-20 01:48:49.875 051 12544.00 103.47 54794.35 88888.00 2014-02-20 01:48:50.000 051 12543.95 103.42 54794.35 88888.00 2014-02-20 01:48:50.125 051 12544.00 103.40 54794.35 88888.00 2014-02-20 01:48:50.250 051 12544.02 103.40 54794.35 88888.00 2014-02-20 01:48:50.375 051 12544.08 103.42 54794.38 88888.00 2014-02-20 01:48:50.500 051 12544.12 103.42 54794.35 88888.00 2014-02-20 01:48:50.625 051 12544.15 103.35 54794.32 88888.00 2014-02-20 01:48:50.750 051 12544.17 103.40 54794.32 88888.00 2014-02-20 01:48:50.875 051 12544.17 103.38 54794.32 88888.00 2014-02-20 01:48:51.000 051 12544.15 103.35 54794.32 88888.00 2014-02-20 01:48:51.125 051 12544.12 103.35 54794.32 88888.00 2014-02-20 01:48:51.250 051 12544.12 103.35 54794.30 88888.00 2014-02-20 01:48:51.375 051 12544.17 103.35 54794.25 88888.00 2014-02-20 01:48:51.500 051 12544.15 103.38 54794.28 88888.00 2014-02-20 01:48:51.625 051 12544.08 103.35 54794.28 88888.00 2014-02-20 01:48:51.750 051 12544.08 103.33 54794.28 88888.00 2014-02-20 01:48:51.875 051 12544.02 103.33 54794.30 88888.00 2014-02-20 01:48:52.000 051 12544.02 103.33 54794.28 88888.00 2014-02-20 01:48:52.125 051 12544.02 103.30 54794.30 88888.00 2014-02-20 01:48:52.250 051 12544.02 103.30 54794.28 88888.00 2014-02-20 01:48:52.375 051 12544.12 103.30 54794.28 88888.00 2014-02-20 01:48:52.500 051 12544.12 103.28 54794.28 88888.00 2014-02-20 01:48:52.625 051 12544.15 103.25 54794.30 88888.00 2014-02-20 01:48:52.750 051 12544.15 103.28 54794.28 88888.00 2014-02-20 01:48:52.875 051 12544.15 103.28 54794.25 88888.00 2014-02-20 01:48:53.000 051 12544.12 103.22 54794.25 88888.00 2014-02-20 01:48:53.125 051 12544.17 103.20 54794.25 88888.00 2014-02-20 01:48:53.250 051 12544.20 103.20 54794.30 88888.00 2014-02-20 01:48:53.375 051 12544.23 103.17 54794.30 88888.00 2014-02-20 01:48:53.500 051 12544.12 103.22 54794.30 88888.00 2014-02-20 01:48:53.625 051 12544.12 103.20 54794.28 88888.00 2014-02-20 01:48:53.750 051 12544.17 103.22 54794.28 88888.00 2014-02-20 01:48:53.875 051 12544.20 103.17 54794.30 88888.00 2014-02-20 01:48:54.000 051 12544.23 103.20 54794.28 88888.00 2014-02-20 01:48:54.125 051 12544.20 103.17 54794.28 88888.00 2014-02-20 01:48:54.250 051 12544.23 103.15 54794.28 88888.00 2014-02-20 01:48:54.375 051 12544.27 103.15 54794.28 88888.00 2014-02-20 01:48:54.500 051 12544.25 103.12 54794.25 88888.00 2014-02-20 01:48:54.625 051 12544.25 103.15 54794.25 88888.00 2014-02-20 01:48:54.750 051 12544.27 103.15 54794.25 88888.00 2014-02-20 01:48:54.875 051 12544.25 103.15 54794.25 88888.00 2014-02-20 01:48:55.000 051 12544.25 103.15 54794.25 88888.00 2014-02-20 01:48:55.125 051 12544.25 103.15 54794.28 88888.00 2014-02-20 01:48:55.250 051 12544.17 103.15 54794.28 88888.00 2014-02-20 01:48:55.375 051 12544.25 103.15 54794.28 88888.00 2014-02-20 01:48:55.500 051 12544.23 103.15 54794.28 88888.00 2014-02-20 01:48:55.625 051 12544.20 103.15 54794.25 88888.00 2014-02-20 01:48:55.750 051 12544.23 103.12 54794.25 88888.00 2014-02-20 01:48:55.875 051 12544.23 103.08 54794.22 88888.00 2014-02-20 01:48:56.000 051 12544.23 103.10 54794.22 88888.00 2014-02-20 01:48:56.125 051 12544.25 103.12 54794.25 88888.00 2014-02-20 01:48:56.250 051 12544.23 103.12 54794.28 88888.00 2014-02-20 01:48:56.375 051 12544.23 103.12 54794.25 88888.00 2014-02-20 01:48:56.500 051 12544.23 103.12 54794.28 88888.00 2014-02-20 01:48:56.625 051 12544.20 103.10 54794.25 88888.00 2014-02-20 01:48:56.750 051 12544.17 103.08 54794.22 88888.00 2014-02-20 01:48:56.875 051 12544.17 103.08 54794.22 88888.00 2014-02-20 01:48:57.000 051 12544.23 103.05 54794.22 88888.00 2014-02-20 01:48:57.125 051 12544.23 103.05 54794.22 88888.00 2014-02-20 01:48:57.250 051 12544.23 103.03 54794.22 88888.00 2014-02-20 01:48:57.375 051 12544.25 103.00 54794.22 88888.00 2014-02-20 01:48:57.500 051 12544.17 103.00 54794.22 88888.00 2014-02-20 01:48:57.625 051 12544.15 103.00 54794.22 88888.00 2014-02-20 01:48:57.750 051 12544.25 103.03 54794.25 88888.00 2014-02-20 01:48:57.875 051 12544.30 103.03 54794.22 88888.00 2014-02-20 01:48:58.000 051 12544.20 103.00 54794.20 88888.00 2014-02-20 01:48:58.125 051 12544.20 103.03 54794.22 88888.00 2014-02-20 01:48:58.250 051 12544.25 103.03 54794.28 88888.00 2014-02-20 01:48:58.375 051 12544.35 103.03 54794.25 88888.00 2014-02-20 01:48:58.500 051 12544.35 103.03 54794.25 88888.00 2014-02-20 01:48:58.625 051 12544.30 102.97 54794.22 88888.00 2014-02-20 01:48:58.750 051 12544.33 102.97 54794.20 88888.00 2014-02-20 01:48:58.875 051 12544.35 103.00 54794.20 88888.00 2014-02-20 01:48:59.000 051 12544.27 103.00 54794.18 88888.00 2014-02-20 01:48:59.125 051 12544.27 102.97 54794.20 88888.00 2014-02-20 01:48:59.250 051 12544.25 102.97 54794.22 88888.00 2014-02-20 01:48:59.375 051 12544.30 103.00 54794.20 88888.00 2014-02-20 01:48:59.500 051 12544.30 103.03 54794.18 88888.00 2014-02-20 01:48:59.625 051 12544.30 103.03 54794.22 88888.00 2014-02-20 01:48:59.750 051 12544.33 102.97 54794.22 88888.00 2014-02-20 01:48:59.875 051 12544.23 102.97 54794.20 88888.00 2014-02-20 01:49:00.000 051 12544.20 102.97 54794.20 88888.00 2014-02-20 01:49:00.125 051 12544.20 103.00 54794.20 88888.00 2014-02-20 01:49:00.250 051 12544.23 102.97 54794.20 88888.00 2014-02-20 01:49:00.375 051 12544.23 102.92 54794.20 88888.00 2014-02-20 01:49:00.500 051 12544.23 102.92 54794.20 88888.00 2014-02-20 01:49:00.625 051 12544.20 102.95 54794.20 88888.00 2014-02-20 01:49:00.750 051 12544.23 102.92 54794.20 88888.00 2014-02-20 01:49:00.875 051 12544.25 102.92 54794.22 88888.00 2014-02-20 01:49:01.000 051 12544.27 102.95 54794.18 88888.00 2014-02-20 01:49:01.125 051 12544.25 102.97 54794.20 88888.00 2014-02-20 01:49:01.250 051 12544.30 103.00 54794.22 88888.00 2014-02-20 01:49:01.375 051 12544.38 102.97 54794.20 88888.00 2014-02-20 01:49:01.500 051 12544.38 102.95 54794.20 88888.00 2014-02-20 01:49:01.625 051 12544.30 102.95 54794.18 88888.00 2014-02-20 01:49:01.750 051 12544.25 102.95 54794.18 88888.00 2014-02-20 01:49:01.875 051 12544.25 102.97 54794.22 88888.00 2014-02-20 01:49:02.000 051 12544.27 102.95 54794.18 88888.00 2014-02-20 01:49:02.125 051 12544.27 102.90 54794.18 88888.00 2014-02-20 01:49:02.250 051 12544.23 102.92 54794.18 88888.00 2014-02-20 01:49:02.375 051 12544.25 102.90 54794.18 88888.00 2014-02-20 01:49:02.500 051 12544.23 102.92 54794.20 88888.00 2014-02-20 01:49:02.625 051 12544.25 102.95 54794.18 88888.00 2014-02-20 01:49:02.750 051 12544.25 102.92 54794.20 88888.00 2014-02-20 01:49:02.875 051 12544.20 102.90 54794.15 88888.00 2014-02-20 01:49:03.000 051 12544.23 102.88 54794.15 88888.00 2014-02-20 01:49:03.125 051 12544.27 102.90 54794.15 88888.00 2014-02-20 01:49:03.250 051 12544.23 102.92 54794.12 88888.00 2014-02-20 01:49:03.375 051 12544.25 102.92 54794.12 88888.00 2014-02-20 01:49:03.500 051 12544.30 102.92 54794.12 88888.00 2014-02-20 01:49:03.625 051 12544.30 102.92 54794.12 88888.00 2014-02-20 01:49:03.750 051 12544.38 102.92 54794.12 88888.00 2014-02-20 01:49:03.875 051 12544.38 102.90 54794.10 88888.00 2014-02-20 01:49:04.000 051 12544.33 102.92 54794.10 88888.00 2014-02-20 01:49:04.125 051 12544.27 102.92 54794.10 88888.00 2014-02-20 01:49:04.250 051 12544.25 102.92 54794.10 88888.00 2014-02-20 01:49:04.375 051 12544.30 102.92 54794.10 88888.00 2014-02-20 01:49:04.500 051 12544.38 102.92 54794.12 88888.00 2014-02-20 01:49:04.625 051 12544.33 102.88 54794.12 88888.00 2014-02-20 01:49:04.750 051 12544.27 102.90 54794.10 88888.00 2014-02-20 01:49:04.875 051 12544.30 102.90 54794.07 88888.00 2014-02-20 01:49:05.000 051 12544.35 102.92 54794.10 88888.00 2014-02-20 01:49:05.125 051 12544.40 102.92 54794.10 88888.00 2014-02-20 01:49:05.250 051 12544.38 102.90 54794.10 88888.00 2014-02-20 01:49:05.375 051 12544.35 102.90 54794.10 88888.00 2014-02-20 01:49:05.500 051 12544.38 102.92 54794.07 88888.00 2014-02-20 01:49:05.625 051 12544.40 102.95 54794.07 88888.00 2014-02-20 01:49:05.750 051 12544.40 102.92 54794.10 88888.00 2014-02-20 01:49:05.875 051 12544.40 102.92 54794.10 88888.00 2014-02-20 01:49:06.000 051 12544.35 102.92 54794.05 88888.00 2014-02-20 01:49:06.125 051 12544.40 102.90 54794.07 88888.00 2014-02-20 01:49:06.250 051 12544.38 102.88 54794.10 88888.00 2014-02-20 01:49:06.375 051 12544.42 102.90 54794.07 88888.00 2014-02-20 01:49:06.500 051 12544.40 102.92 54794.05 88888.00 2014-02-20 01:49:06.625 051 12544.35 102.90 54794.05 88888.00 2014-02-20 01:49:06.750 051 12544.33 102.90 54794.05 88888.00 2014-02-20 01:49:06.875 051 12544.35 102.90 54794.05 88888.00 2014-02-20 01:49:07.000 051 12544.40 102.90 54794.03 88888.00 2014-02-20 01:49:07.125 051 12544.40 102.95 54794.05 88888.00 2014-02-20 01:49:07.250 051 12544.38 102.92 54794.07 88888.00 2014-02-20 01:49:07.375 051 12544.40 102.90 54794.05 88888.00 2014-02-20 01:49:07.500 051 12544.42 102.92 54794.05 88888.00 2014-02-20 01:49:07.625 051 12544.45 102.95 54794.05 88888.00 2014-02-20 01:49:07.750 051 12544.45 102.92 54794.07 88888.00 2014-02-20 01:49:07.875 051 12544.42 102.92 54794.05 88888.00 2014-02-20 01:49:08.000 051 12544.45 102.92 54794.03 88888.00 2014-02-20 01:49:08.125 051 12544.52 102.92 54794.00 88888.00 2014-02-20 01:49:08.250 051 12544.52 102.92 54794.00 88888.00 2014-02-20 01:49:08.375 051 12544.55 102.92 54794.00 88888.00 2014-02-20 01:49:08.500 051 12544.48 102.92 54794.03 88888.00 2014-02-20 01:49:08.625 051 12544.48 102.95 54794.03 88888.00 2014-02-20 01:49:08.750 051 12544.50 102.92 54794.03 88888.00 2014-02-20 01:49:08.875 051 12544.52 102.92 54794.00 88888.00 2014-02-20 01:49:09.000 051 12544.52 102.92 54793.97 88888.00 2014-02-20 01:49:09.125 051 12544.52 102.92 54794.00 88888.00 2014-02-20 01:49:09.250 051 12544.52 102.95 54794.03 88888.00 2014-02-20 01:49:09.375 051 12544.52 102.95 54794.03 88888.00 2014-02-20 01:49:09.500 051 12544.48 102.92 54793.97 88888.00 2014-02-20 01:49:09.625 051 12544.45 102.92 54794.00 88888.00 2014-02-20 01:49:09.750 051 12544.50 102.95 54794.00 88888.00 2014-02-20 01:49:09.875 051 12544.58 102.95 54794.00 88888.00 2014-02-20 01:49:10.000 051 12544.62 102.95 54794.00 88888.00 2014-02-20 01:49:10.125 051 12544.60 102.95 54794.05 88888.00 2014-02-20 01:49:10.250 051 12544.50 103.00 54794.03 88888.00 2014-02-20 01:49:10.375 051 12544.52 103.00 54794.03 88888.00 2014-02-20 01:49:10.500 051 12544.52 102.95 54793.97 88888.00 2014-02-20 01:49:10.625 051 12544.52 102.95 54793.97 88888.00 2014-02-20 01:49:10.750 051 12544.58 102.97 54793.97 88888.00 2014-02-20 01:49:10.875 051 12544.62 102.97 54794.00 88888.00 2014-02-20 01:49:11.000 051 12544.65 103.00 54793.97 88888.00 2014-02-20 01:49:11.125 051 12544.65 103.00 54793.97 88888.00 2014-02-20 01:49:11.250 051 12544.62 102.97 54794.00 88888.00 2014-02-20 01:49:11.375 051 12544.67 103.00 54793.97 88888.00 2014-02-20 01:49:11.500 051 12544.65 103.03 54793.97 88888.00 2014-02-20 01:49:11.625 051 12544.62 103.00 54793.95 88888.00 2014-02-20 01:49:11.750 051 12544.62 102.97 54793.95 88888.00 2014-02-20 01:49:11.875 051 12544.65 102.95 54793.95 88888.00 2014-02-20 01:49:12.000 051 12544.62 102.95 54793.97 88888.00 2014-02-20 01:49:12.125 051 12544.67 103.00 54793.95 88888.00 2014-02-20 01:49:12.250 051 12544.70 103.00 54793.97 88888.00 2014-02-20 01:49:12.375 051 12544.70 103.00 54793.97 88888.00 2014-02-20 01:49:12.500 051 12544.65 102.97 54794.00 88888.00 2014-02-20 01:49:12.625 051 12544.60 103.00 54793.95 88888.00 2014-02-20 01:49:12.750 051 12544.60 103.00 54793.95 88888.00 2014-02-20 01:49:12.875 051 12544.70 103.03 54793.95 88888.00 2014-02-20 01:49:13.000 051 12544.70 103.03 54793.95 88888.00 2014-02-20 01:49:13.125 051 12544.65 103.03 54793.97 88888.00 2014-02-20 01:49:13.250 051 12544.62 103.00 54793.95 88888.00 2014-02-20 01:49:13.375 051 12544.65 102.97 54793.93 88888.00 2014-02-20 01:49:13.500 051 12544.70 103.00 54793.95 88888.00 2014-02-20 01:49:13.625 051 12544.70 102.97 54793.95 88888.00 2014-02-20 01:49:13.750 051 12544.67 102.97 54793.93 88888.00 2014-02-20 01:49:13.875 051 12544.70 102.97 54793.93 88888.00 2014-02-20 01:49:14.000 051 12544.70 103.03 54793.93 88888.00 2014-02-20 01:49:14.125 051 12544.65 103.03 54793.93 88888.00 2014-02-20 01:49:14.250 051 12544.62 103.05 54793.95 88888.00 2014-02-20 01:49:14.375 051 12544.73 103.05 54793.93 88888.00 2014-02-20 01:49:14.500 051 12544.75 103.03 54793.95 88888.00 2014-02-20 01:49:14.625 051 12544.75 103.03 54793.93 88888.00 2014-02-20 01:49:14.750 051 12544.70 103.03 54793.95 88888.00 2014-02-20 01:49:14.875 051 12544.70 103.05 54793.93 88888.00 2014-02-20 01:49:15.000 051 12544.73 103.00 54793.90 88888.00 2014-02-20 01:49:15.125 051 12544.75 103.05 54793.95 88888.00 2014-02-20 01:49:15.250 051 12544.67 103.03 54793.93 88888.00 2014-02-20 01:49:15.375 051 12544.65 103.03 54793.90 88888.00 2014-02-20 01:49:15.500 051 12544.65 103.03 54793.90 88888.00 2014-02-20 01:49:15.625 051 12544.73 103.08 54793.88 88888.00 2014-02-20 01:49:15.750 051 12544.73 103.05 54793.88 88888.00 2014-02-20 01:49:15.875 051 12544.77 103.05 54793.88 88888.00 2014-02-20 01:49:16.000 051 12544.77 103.05 54793.88 88888.00 2014-02-20 01:49:16.125 051 12544.77 103.08 54793.88 88888.00 2014-02-20 01:49:16.250 051 12544.73 103.05 54793.88 88888.00 2014-02-20 01:49:16.375 051 12544.73 103.03 54793.88 88888.00 2014-02-20 01:49:16.500 051 12544.77 103.03 54793.88 88888.00 2014-02-20 01:49:16.625 051 12544.85 103.05 54793.85 88888.00 2014-02-20 01:49:16.750 051 12544.83 103.08 54793.85 88888.00 2014-02-20 01:49:16.875 051 12544.80 103.08 54793.85 88888.00 2014-02-20 01:49:17.000 051 12544.83 103.05 54793.80 88888.00 2014-02-20 01:49:17.125 051 12544.83 103.05 54793.82 88888.00 2014-02-20 01:49:17.250 051 12544.77 103.08 54793.85 88888.00 2014-02-20 01:49:17.375 051 12544.80 103.05 54793.82 88888.00 2014-02-20 01:49:17.500 051 12544.75 103.08 54793.82 88888.00 2014-02-20 01:49:17.625 051 12544.77 103.08 54793.82 88888.00 2014-02-20 01:49:17.750 051 12544.83 103.05 54793.82 88888.00 2014-02-20 01:49:17.875 051 12544.92 103.05 54793.85 88888.00 2014-02-20 01:49:18.000 051 12544.95 103.05 54793.82 88888.00 2014-02-20 01:49:18.125 051 12544.95 103.10 54793.82 88888.00 2014-02-20 01:49:18.250 051 12544.90 103.10 54793.88 88888.00 2014-02-20 01:49:18.375 051 12544.92 103.10 54793.85 88888.00 2014-02-20 01:49:18.500 051 12544.95 103.08 54793.85 88888.00 2014-02-20 01:49:18.625 051 12544.95 103.10 54793.85 88888.00 2014-02-20 01:49:18.750 051 12544.92 103.08 54793.82 88888.00 2014-02-20 01:49:18.875 051 12544.90 103.08 54793.82 88888.00 2014-02-20 01:49:19.000 051 12544.95 103.08 54793.82 88888.00 2014-02-20 01:49:19.125 051 12545.00 103.12 54793.85 88888.00 2014-02-20 01:49:19.250 051 12544.95 103.08 54793.85 88888.00 2014-02-20 01:49:19.375 051 12544.98 103.08 54793.82 88888.00 2014-02-20 01:49:19.500 051 12544.92 103.03 54793.82 88888.00 2014-02-20 01:49:19.625 051 12544.98 103.08 54793.82 88888.00 2014-02-20 01:49:19.750 051 12544.95 103.10 54793.85 88888.00 2014-02-20 01:49:19.875 051 12544.92 103.08 54793.82 88888.00 2014-02-20 01:49:20.000 051 12544.92 103.08 54793.82 88888.00 2014-02-20 01:49:20.125 051 12544.98 103.12 54793.85 88888.00 2014-02-20 01:49:20.250 051 12545.00 103.12 54793.85 88888.00 2014-02-20 01:49:20.375 051 12545.00 103.12 54793.82 88888.00 2014-02-20 01:49:20.500 051 12545.08 103.10 54793.82 88888.00 2014-02-20 01:49:20.625 051 12545.05 103.10 54793.82 88888.00 2014-02-20 01:49:20.750 051 12545.05 103.10 54793.80 88888.00 2014-02-20 01:49:20.875 051 12545.02 103.10 54793.82 88888.00 2014-02-20 01:49:21.000 051 12544.98 103.08 54793.80 88888.00 2014-02-20 01:49:21.125 051 12545.00 103.10 54793.80 88888.00 2014-02-20 01:49:21.250 051 12545.00 103.08 54793.80 88888.00 2014-02-20 01:49:21.375 051 12545.08 103.12 54793.80 88888.00 2014-02-20 01:49:21.500 051 12545.08 103.12 54793.80 88888.00 2014-02-20 01:49:21.625 051 12545.05 103.10 54793.82 88888.00 2014-02-20 01:49:21.750 051 12545.05 103.10 54793.80 88888.00 2014-02-20 01:49:21.875 051 12545.05 103.10 54793.82 88888.00 2014-02-20 01:49:22.000 051 12545.08 103.12 54793.80 88888.00 2014-02-20 01:49:22.125 051 12545.05 103.12 54793.82 88888.00 2014-02-20 01:49:22.250 051 12545.00 103.10 54793.82 88888.00 2014-02-20 01:49:22.375 051 12545.08 103.12 54793.80 88888.00 2014-02-20 01:49:22.500 051 12545.15 103.10 54793.80 88888.00 2014-02-20 01:49:22.625 051 12545.17 103.10 54793.80 88888.00 2014-02-20 01:49:22.750 051 12545.17 103.10 54793.78 88888.00 2014-02-20 01:49:22.875 051 12545.17 103.10 54793.78 88888.00 2014-02-20 01:49:23.000 051 12545.15 103.12 54793.78 88888.00 2014-02-20 01:49:23.125 051 12545.12 103.10 54793.78 88888.00 2014-02-20 01:49:23.250 051 12545.08 103.10 54793.80 88888.00 2014-02-20 01:49:23.375 051 12545.02 103.12 54793.82 88888.00 2014-02-20 01:49:23.500 051 12545.00 103.15 54793.80 88888.00 2014-02-20 01:49:23.625 051 12545.12 103.12 54793.80 88888.00 2014-02-20 01:49:23.750 051 12545.23 103.10 54793.78 88888.00 2014-02-20 01:49:23.875 051 12545.17 103.05 54793.78 88888.00 2014-02-20 01:49:24.000 051 12545.20 103.10 54793.80 88888.00 2014-02-20 01:49:24.125 051 12545.23 103.12 54793.80 88888.00 2014-02-20 01:49:24.250 051 12545.15 103.10 54793.78 88888.00 2014-02-20 01:49:24.375 051 12545.15 103.12 54793.78 88888.00 2014-02-20 01:49:24.500 051 12545.17 103.12 54793.78 88888.00 2014-02-20 01:49:24.625 051 12545.15 103.12 54793.78 88888.00 2014-02-20 01:49:24.750 051 12545.05 103.10 54793.78 88888.00 2014-02-20 01:49:24.875 051 12545.10 103.10 54793.78 88888.00 2014-02-20 01:49:25.000 051 12545.12 103.08 54793.78 88888.00 2014-02-20 01:49:25.125 051 12545.12 103.08 54793.80 88888.00 2014-02-20 01:49:25.250 051 12545.08 103.08 54793.78 88888.00 2014-02-20 01:49:25.375 051 12545.15 103.10 54793.78 88888.00 2014-02-20 01:49:25.500 051 12545.15 103.12 54793.80 88888.00 2014-02-20 01:49:25.625 051 12545.17 103.10 54793.80 88888.00 2014-02-20 01:49:25.750 051 12545.17 103.10 54793.78 88888.00 2014-02-20 01:49:25.875 051 12545.23 103.12 54793.78 88888.00 2014-02-20 01:49:26.000 051 12545.23 103.15 54793.78 88888.00 2014-02-20 01:49:26.125 051 12545.15 103.15 54793.78 88888.00 2014-02-20 01:49:26.250 051 12545.08 103.12 54793.80 88888.00 2014-02-20 01:49:26.375 051 12545.15 103.12 54793.78 88888.00 2014-02-20 01:49:26.500 051 12545.12 103.12 54793.78 88888.00 2014-02-20 01:49:26.625 051 12545.08 103.10 54793.78 88888.00 2014-02-20 01:49:26.750 051 12545.10 103.12 54793.78 88888.00 2014-02-20 01:49:26.875 051 12545.12 103.12 54793.80 88888.00 2014-02-20 01:49:27.000 051 12545.08 103.15 54793.78 88888.00 2014-02-20 01:49:27.125 051 12545.05 103.15 54793.80 88888.00 2014-02-20 01:49:27.250 051 12545.02 103.12 54793.80 88888.00 2014-02-20 01:49:27.375 051 12545.12 103.12 54793.78 88888.00 2014-02-20 01:49:27.500 051 12545.12 103.15 54793.78 88888.00 2014-02-20 01:49:27.625 051 12545.17 103.15 54793.78 88888.00 2014-02-20 01:49:27.750 051 12545.12 103.15 54793.78 88888.00 2014-02-20 01:49:27.875 051 12545.05 103.15 54793.75 88888.00 2014-02-20 01:49:28.000 051 12545.05 103.12 54793.75 88888.00 2014-02-20 01:49:28.125 051 12545.08 103.12 54793.78 88888.00 2014-02-20 01:49:28.250 051 12545.05 103.12 54793.80 88888.00 2014-02-20 01:49:28.375 051 12545.00 103.12 54793.78 88888.00 2014-02-20 01:49:28.500 051 12545.05 103.12 54793.80 88888.00 2014-02-20 01:49:28.625 051 12545.08 103.17 54793.82 88888.00 2014-02-20 01:49:28.750 051 12545.10 103.15 54793.82 88888.00 2014-02-20 01:49:28.875 051 12545.10 103.15 54793.80 88888.00 2014-02-20 01:49:29.000 051 12545.02 103.15 54793.78 88888.00 2014-02-20 01:49:29.125 051 12545.05 103.12 54793.78 88888.00 2014-02-20 01:49:29.250 051 12545.05 103.12 54793.78 88888.00 2014-02-20 01:49:29.375 051 12545.12 103.12 54793.75 88888.00 2014-02-20 01:49:29.500 051 12545.10 103.12 54793.78 88888.00 2014-02-20 01:49:29.625 051 12545.05 103.12 54793.78 88888.00 2014-02-20 01:49:29.750 051 12545.02 103.17 54793.78 88888.00 2014-02-20 01:49:29.875 051 12545.02 103.17 54793.78 88888.00 2014-02-20 01:49:30.000 051 12545.05 103.15 54793.78 88888.00 2014-02-20 01:49:30.125 051 12545.05 103.15 54793.80 88888.00 2014-02-20 01:49:30.250 051 12544.95 103.15 54793.78 88888.00 2014-02-20 01:49:30.375 051 12545.02 103.15 54793.78 88888.00 2014-02-20 01:49:30.500 051 12545.05 103.17 54793.75 88888.00 2014-02-20 01:49:30.625 051 12545.00 103.15 54793.75 88888.00 2014-02-20 01:49:30.750 051 12544.98 103.17 54793.78 88888.00 2014-02-20 01:49:30.875 051 12544.90 103.15 54793.78 88888.00 2014-02-20 01:49:31.000 051 12544.92 103.17 54793.78 88888.00 2014-02-20 01:49:31.125 051 12545.00 103.17 54793.80 88888.00 2014-02-20 01:49:31.250 051 12545.02 103.17 54793.82 88888.00 2014-02-20 01:49:31.375 051 12545.02 103.20 54793.80 88888.00 2014-02-20 01:49:31.500 051 12545.00 103.20 54793.80 88888.00 2014-02-20 01:49:31.625 051 12544.98 103.20 54793.82 88888.00 2014-02-20 01:49:31.750 051 12545.02 103.17 54793.80 88888.00 2014-02-20 01:49:31.875 051 12544.98 103.15 54793.80 88888.00 2014-02-20 01:49:32.000 051 12544.95 103.17 54793.80 88888.00 2014-02-20 01:49:32.125 051 12544.98 103.17 54793.82 88888.00 2014-02-20 01:49:32.250 051 12544.95 103.17 54793.82 88888.00 2014-02-20 01:49:32.375 051 12544.98 103.17 54793.80 88888.00 2014-02-20 01:49:32.500 051 12544.95 103.17 54793.80 88888.00 2014-02-20 01:49:32.625 051 12544.90 103.17 54793.80 88888.00 2014-02-20 01:49:32.750 051 12544.90 103.17 54793.82 88888.00 2014-02-20 01:49:32.875 051 12544.95 103.20 54793.85 88888.00 2014-02-20 01:49:33.000 051 12545.02 103.20 54793.82 88888.00 2014-02-20 01:49:33.125 051 12545.05 103.20 54793.82 88888.00 2014-02-20 01:49:33.250 051 12544.98 103.17 54793.82 88888.00 2014-02-20 01:49:33.375 051 12545.00 103.20 54793.82 88888.00 2014-02-20 01:49:33.500 051 12545.00 103.20 54793.82 88888.00 2014-02-20 01:49:33.625 051 12545.00 103.20 54793.82 88888.00 2014-02-20 01:49:33.750 051 12544.98 103.17 54793.82 88888.00 2014-02-20 01:49:33.875 051 12544.98 103.20 54793.82 88888.00 2014-02-20 01:49:34.000 051 12544.98 103.20 54793.82 88888.00 2014-02-20 01:49:34.125 051 12544.95 103.17 54793.82 88888.00 2014-02-20 01:49:34.250 051 12544.95 103.20 54793.82 88888.00 2014-02-20 01:49:34.375 051 12544.95 103.20 54793.82 88888.00 2014-02-20 01:49:34.500 051 12544.88 103.20 54793.82 88888.00 2014-02-20 01:49:34.625 051 12544.83 103.17 54793.85 88888.00 2014-02-20 01:49:34.750 051 12544.88 103.20 54793.82 88888.00 2014-02-20 01:49:34.875 051 12544.88 103.22 54793.82 88888.00 2014-02-20 01:49:35.000 051 12544.90 103.20 54793.80 88888.00 2014-02-20 01:49:35.125 051 12544.88 103.20 54793.82 88888.00 2014-02-20 01:49:35.250 051 12544.83 103.20 54793.82 88888.00 2014-02-20 01:49:35.375 051 12544.88 103.20 54793.82 88888.00 2014-02-20 01:49:35.500 051 12544.83 103.20 54793.80 88888.00 2014-02-20 01:49:35.625 051 12544.77 103.17 54793.82 88888.00 2014-02-20 01:49:35.750 051 12544.77 103.17 54793.80 88888.00 2014-02-20 01:49:35.875 051 12544.77 103.20 54793.82 88888.00 2014-02-20 01:49:36.000 051 12544.85 103.22 54793.82 88888.00 2014-02-20 01:49:36.125 051 12544.83 103.22 54793.82 88888.00 2014-02-20 01:49:36.250 051 12544.77 103.17 54793.80 88888.00 2014-02-20 01:49:36.375 051 12544.83 103.20 54793.80 88888.00 2014-02-20 01:49:36.500 051 12544.83 103.22 54793.82 88888.00 2014-02-20 01:49:36.625 051 12544.77 103.25 54793.82 88888.00 2014-02-20 01:49:36.750 051 12544.80 103.25 54793.85 88888.00 2014-02-20 01:49:36.875 051 12544.90 103.22 54793.85 88888.00 2014-02-20 01:49:37.000 051 12544.90 103.22 54793.85 88888.00 2014-02-20 01:49:37.125 051 12544.83 103.20 54793.85 88888.00 2014-02-20 01:49:37.250 051 12544.77 103.20 54793.85 88888.00 2014-02-20 01:49:37.375 051 12544.83 103.22 54793.85 88888.00 2014-02-20 01:49:37.500 051 12544.77 103.22 54793.85 88888.00 2014-02-20 01:49:37.625 051 12544.77 103.20 54793.82 88888.00 2014-02-20 01:49:37.750 051 12544.80 103.22 54793.80 88888.00 2014-02-20 01:49:37.875 051 12544.90 103.25 54793.85 88888.00 2014-02-20 01:49:38.000 051 12544.92 103.28 54793.85 88888.00 2014-02-20 01:49:38.125 051 12544.90 103.25 54793.88 88888.00 2014-02-20 01:49:38.250 051 12544.80 103.25 54793.90 88888.00 2014-02-20 01:49:38.375 051 12544.75 103.20 54793.90 88888.00 2014-02-20 01:49:38.500 051 12544.73 103.22 54793.90 88888.00 2014-02-20 01:49:38.625 051 12544.73 103.25 54793.88 88888.00 2014-02-20 01:49:38.750 051 12544.73 103.22 54793.88 88888.00 2014-02-20 01:49:38.875 051 12544.67 103.25 54793.88 88888.00 2014-02-20 01:49:39.000 051 12544.65 103.20 54793.82 88888.00 2014-02-20 01:49:39.125 051 12544.65 103.20 54793.85 88888.00 2014-02-20 01:49:39.250 051 12544.60 103.17 54793.85 88888.00 2014-02-20 01:49:39.375 051 12544.65 103.20 54793.85 88888.00 2014-02-20 01:49:39.500 051 12544.67 103.25 54793.88 88888.00 2014-02-20 01:49:39.625 051 12544.73 103.25 54793.88 88888.00 2014-02-20 01:49:39.750 051 12544.73 103.22 54793.88 88888.00 2014-02-20 01:49:39.875 051 12544.70 103.22 54793.88 88888.00 2014-02-20 01:49:40.000 051 12544.70 103.20 54793.90 88888.00 2014-02-20 01:49:40.125 051 12544.67 103.22 54793.88 88888.00 2014-02-20 01:49:40.250 051 12544.70 103.22 54793.90 88888.00 2014-02-20 01:49:40.375 051 12544.73 103.25 54793.90 88888.00 2014-02-20 01:49:40.500 051 12544.75 103.28 54793.90 88888.00 2014-02-20 01:49:40.625 051 12544.73 103.25 54793.90 88888.00 2014-02-20 01:49:40.750 051 12544.70 103.25 54793.90 88888.00 2014-02-20 01:49:40.875 051 12544.70 103.25 54793.90 88888.00 2014-02-20 01:49:41.000 051 12544.70 103.25 54793.88 88888.00 2014-02-20 01:49:41.125 051 12544.67 103.22 54793.93 88888.00 2014-02-20 01:49:41.250 051 12544.65 103.25 54793.90 88888.00 2014-02-20 01:49:41.375 051 12544.67 103.28 54793.90 88888.00 2014-02-20 01:49:41.500 051 12544.67 103.28 54793.93 88888.00 2014-02-20 01:49:41.625 051 12544.65 103.30 54793.93 88888.00 2014-02-20 01:49:41.750 051 12544.62 103.30 54793.90 88888.00 2014-02-20 01:49:41.875 051 12544.55 103.25 54793.88 88888.00 2014-02-20 01:49:42.000 051 12544.60 103.25 54793.88 88888.00 2014-02-20 01:49:42.125 051 12544.62 103.25 54793.93 88888.00 2014-02-20 01:49:42.250 051 12544.58 103.28 54793.95 88888.00 2014-02-20 01:49:42.375 051 12544.60 103.28 54793.95 88888.00 2014-02-20 01:49:42.500 051 12544.58 103.25 54793.93 88888.00 2014-02-20 01:49:42.625 051 12544.58 103.25 54793.90 88888.00 2014-02-20 01:49:42.750 051 12544.60 103.22 54793.90 88888.00 2014-02-20 01:49:42.875 051 12544.65 103.25 54793.90 88888.00 2014-02-20 01:49:43.000 051 12544.62 103.25 54793.88 88888.00 2014-02-20 01:49:43.125 051 12544.60 103.25 54793.88 88888.00 2014-02-20 01:49:43.250 051 12544.52 103.28 54793.90 88888.00 2014-02-20 01:49:43.375 051 12544.58 103.28 54793.90 88888.00 2014-02-20 01:49:43.500 051 12544.55 103.28 54793.90 88888.00 2014-02-20 01:49:43.625 051 12544.55 103.25 54793.93 88888.00 2014-02-20 01:49:43.750 051 12544.58 103.28 54793.95 88888.00 2014-02-20 01:49:43.875 051 12544.58 103.28 54793.95 88888.00 2014-02-20 01:49:44.000 051 12544.58 103.28 54793.95 88888.00 2014-02-20 01:49:44.125 051 12544.55 103.28 54793.95 88888.00 2014-02-20 01:49:44.250 051 12544.48 103.30 54793.95 88888.00 2014-02-20 01:49:44.375 051 12544.45 103.30 54793.95 88888.00 2014-02-20 01:49:44.500 051 12544.40 103.30 54793.95 88888.00 2014-02-20 01:49:44.625 051 12544.42 103.28 54793.90 88888.00 2014-02-20 01:49:44.750 051 12544.45 103.30 54793.90 88888.00 2014-02-20 01:49:44.875 051 12544.48 103.30 54793.93 88888.00 2014-02-20 01:49:45.000 051 12544.50 103.28 54793.90 88888.00 2014-02-20 01:49:45.125 051 12544.45 103.30 54793.95 88888.00 2014-02-20 01:49:45.250 051 12544.45 103.30 54793.95 88888.00 2014-02-20 01:49:45.375 051 12544.50 103.30 54793.95 88888.00 2014-02-20 01:49:45.500 051 12544.50 103.33 54793.95 88888.00 2014-02-20 01:49:45.625 051 12544.42 103.30 54793.95 88888.00 2014-02-20 01:49:45.750 051 12544.38 103.33 54793.97 88888.00 2014-02-20 01:49:45.875 051 12544.38 103.28 54793.97 88888.00 2014-02-20 01:49:46.000 051 12544.38 103.30 54793.95 88888.00 2014-02-20 01:49:46.125 051 12544.42 103.30 54793.97 88888.00 2014-02-20 01:49:46.250 051 12544.38 103.30 54793.93 88888.00 2014-02-20 01:49:46.375 051 12544.38 103.30 54793.95 88888.00 2014-02-20 01:49:46.500 051 12544.38 103.35 54793.95 88888.00 2014-02-20 01:49:46.625 051 12544.42 103.38 54793.97 88888.00 2014-02-20 01:49:46.750 051 12544.40 103.35 54794.00 88888.00 2014-02-20 01:49:46.875 051 12544.35 103.30 54793.95 88888.00 2014-02-20 01:49:47.000 051 12544.30 103.30 54793.95 88888.00 2014-02-20 01:49:47.125 051 12544.35 103.30 54793.95 88888.00 2014-02-20 01:49:47.250 051 12544.38 103.33 54793.95 88888.00 2014-02-20 01:49:47.375 051 12544.48 103.35 54793.95 88888.00 2014-02-20 01:49:47.500 051 12544.42 103.33 54793.97 88888.00 2014-02-20 01:49:47.625 051 12544.35 103.33 54794.00 88888.00 2014-02-20 01:49:47.750 051 12544.25 103.30 54793.95 88888.00 2014-02-20 01:49:47.875 051 12544.25 103.28 54793.95 88888.00 2014-02-20 01:49:48.000 051 12544.33 103.28 54793.93 88888.00 2014-02-20 01:49:48.125 051 12544.35 103.28 54793.97 88888.00 2014-02-20 01:49:48.250 051 12544.25 103.28 54794.00 88888.00 2014-02-20 01:49:48.375 051 12544.25 103.28 54794.00 88888.00 2014-02-20 01:49:48.500 051 12544.25 103.30 54794.00 88888.00 2014-02-20 01:49:48.625 051 12544.33 103.33 54794.03 88888.00 2014-02-20 01:49:48.750 051 12544.35 103.30 54794.03 88888.00 2014-02-20 01:49:48.875 051 12544.27 103.33 54794.00 88888.00 2014-02-20 01:49:49.000 051 12544.30 103.28 54793.97 88888.00 2014-02-20 01:49:49.125 051 12544.33 103.33 54793.97 88888.00 2014-02-20 01:49:49.250 051 12544.27 103.30 54793.97 88888.00 2014-02-20 01:49:49.375 051 12544.27 103.28 54793.95 88888.00 2014-02-20 01:49:49.500 051 12544.30 103.30 54793.95 88888.00 2014-02-20 01:49:49.625 051 12544.35 103.30 54793.95 88888.00 2014-02-20 01:49:49.750 051 12544.40 103.33 54794.00 88888.00 2014-02-20 01:49:49.875 051 12544.40 103.30 54793.97 88888.00 2014-02-20 01:49:50.000 051 12544.35 103.28 54793.95 88888.00 2014-02-20 01:49:50.125 051 12544.40 103.30 54794.00 88888.00 2014-02-20 01:49:50.250 051 12544.38 103.30 54794.03 88888.00 2014-02-20 01:49:50.375 051 12544.48 103.30 54794.00 88888.00 2014-02-20 01:49:50.500 051 12544.50 103.30 54793.97 88888.00 2014-02-20 01:49:50.625 051 12544.50 103.30 54793.95 88888.00 2014-02-20 01:49:50.750 051 12544.45 103.28 54793.97 88888.00 2014-02-20 01:49:50.875 051 12544.42 103.30 54793.97 88888.00 2014-02-20 01:49:51.000 051 12544.48 103.33 54793.97 88888.00 2014-02-20 01:49:51.125 051 12544.48 103.30 54793.97 88888.00 2014-02-20 01:49:51.250 051 12544.35 103.28 54793.97 88888.00 2014-02-20 01:49:51.375 051 12544.40 103.28 54793.97 88888.00 2014-02-20 01:49:51.500 051 12544.38 103.28 54793.97 88888.00 2014-02-20 01:49:51.625 051 12544.42 103.28 54793.97 88888.00 2014-02-20 01:49:51.750 051 12544.48 103.28 54793.97 88888.00 2014-02-20 01:49:51.875 051 12544.50 103.28 54793.97 88888.00 2014-02-20 01:49:52.000 051 12544.48 103.30 54793.95 88888.00 2014-02-20 01:49:52.125 051 12544.42 103.30 54793.95 88888.00 2014-02-20 01:49:52.250 051 12544.42 103.25 54793.97 88888.00 2014-02-20 01:49:52.375 051 12544.48 103.30 54794.00 88888.00 2014-02-20 01:49:52.500 051 12544.48 103.30 54794.03 88888.00 2014-02-20 01:49:52.625 051 12544.52 103.30 54794.00 88888.00 2014-02-20 01:49:52.750 051 12544.55 103.25 54794.03 88888.00 2014-02-20 01:49:52.875 051 12544.48 103.25 54794.00 88888.00 2014-02-20 01:49:53.000 051 12544.50 103.25 54793.97 88888.00 2014-02-20 01:49:53.125 051 12544.58 103.28 54794.00 88888.00 2014-02-20 01:49:53.250 051 12544.52 103.22 54794.00 88888.00 2014-02-20 01:49:53.375 051 12544.50 103.25 54794.00 88888.00 2014-02-20 01:49:53.500 051 12544.50 103.28 54794.03 88888.00 2014-02-20 01:49:53.625 051 12544.58 103.28 54794.00 88888.00 2014-02-20 01:49:53.750 051 12544.55 103.22 54794.00 88888.00 2014-02-20 01:49:53.875 051 12544.52 103.22 54794.00 88888.00 2014-02-20 01:49:54.000 051 12544.52 103.22 54793.97 88888.00 2014-02-20 01:49:54.125 051 12544.55 103.28 54794.00 88888.00 2014-02-20 01:49:54.250 051 12544.50 103.25 54794.03 88888.00 2014-02-20 01:49:54.375 051 12544.50 103.22 54793.97 88888.00 2014-02-20 01:49:54.500 051 12544.55 103.20 54793.97 88888.00 2014-02-20 01:49:54.625 051 12544.58 103.22 54793.97 88888.00 2014-02-20 01:49:54.750 051 12544.50 103.25 54794.00 88888.00 2014-02-20 01:49:54.875 051 12544.42 103.22 54794.00 88888.00 2014-02-20 01:49:55.000 051 12544.45 103.22 54794.00 88888.00 2014-02-20 01:49:55.125 051 12544.52 103.20 54794.00 88888.00 2014-02-20 01:49:55.250 051 12544.48 103.20 54794.03 88888.00 2014-02-20 01:49:55.375 051 12544.52 103.28 54794.03 88888.00 2014-02-20 01:49:55.500 051 12544.55 103.22 54794.00 88888.00 2014-02-20 01:49:55.625 051 12544.52 103.20 54794.00 88888.00 2014-02-20 01:49:55.750 051 12544.48 103.17 54794.00 88888.00 2014-02-20 01:49:55.875 051 12544.50 103.20 54794.00 88888.00 2014-02-20 01:49:56.000 051 12544.50 103.20 54794.03 88888.00 2014-02-20 01:49:56.125 051 12544.55 103.20 54794.03 88888.00 2014-02-20 01:49:56.250 051 12544.50 103.20 54794.03 88888.00 2014-02-20 01:49:56.375 051 12544.55 103.22 54794.03 88888.00 2014-02-20 01:49:56.500 051 12544.52 103.22 54794.03 88888.00 2014-02-20 01:49:56.625 051 12544.55 103.20 54794.03 88888.00 2014-02-20 01:49:56.750 051 12544.58 103.20 54794.03 88888.00 2014-02-20 01:49:56.875 051 12544.62 103.20 54794.03 88888.00 2014-02-20 01:49:57.000 051 12544.58 103.20 54794.00 88888.00 2014-02-20 01:49:57.125 051 12544.58 103.20 54794.05 88888.00 2014-02-20 01:49:57.250 051 12544.48 103.17 54794.07 88888.00 2014-02-20 01:49:57.375 051 12544.52 103.20 54794.07 88888.00 2014-02-20 01:49:57.500 051 12544.52 103.17 54794.05 88888.00 2014-02-20 01:49:57.625 051 12544.50 103.20 54794.05 88888.00 2014-02-20 01:49:57.750 051 12544.52 103.17 54794.05 88888.00 2014-02-20 01:49:57.875 051 12544.52 103.17 54794.05 88888.00 2014-02-20 01:49:58.000 051 12544.48 103.15 54794.03 88888.00 2014-02-20 01:49:58.125 051 12544.52 103.15 54794.00 88888.00 2014-02-20 01:49:58.250 051 12544.48 103.12 54794.03 88888.00 2014-02-20 01:49:58.375 051 12544.45 103.12 54794.03 88888.00 2014-02-20 01:49:58.500 051 12544.42 103.17 54794.03 88888.00 2014-02-20 01:49:58.625 051 12544.42 103.17 54794.03 88888.00 2014-02-20 01:49:58.750 051 12544.45 103.15 54794.05 88888.00 2014-02-20 01:49:58.875 051 12544.50 103.17 54794.07 88888.00 2014-02-20 01:49:59.000 051 12544.58 103.15 54794.07 88888.00 2014-02-20 01:49:59.125 051 12544.60 103.12 54794.07 88888.00 2014-02-20 01:49:59.250 051 12544.52 103.12 54794.05 88888.00 2014-02-20 01:49:59.375 051 12544.55 103.12 54794.03 88888.00 2014-02-20 01:49:59.500 051 12544.60 103.15 54794.05 88888.00 2014-02-20 01:49:59.625 051 12544.60 103.15 54794.05 88888.00 2014-02-20 01:49:59.750 051 12544.60 103.12 54794.10 88888.00 2014-02-20 01:49:59.875 051 12544.60 103.15 54794.10 88888.00 2014-02-20 01:50:00.000 051 12544.60 103.12 54794.07 88888.00 2014-02-20 01:50:00.125 051 12544.67 103.17 54794.07 88888.00 2014-02-20 01:50:00.250 051 12544.65 103.17 54794.07 88888.00 2014-02-20 01:50:00.375 051 12544.70 103.17 54794.10 88888.00 2014-02-20 01:50:00.500 051 12544.67 103.15 54794.07 88888.00 2014-02-20 01:50:00.625 051 12544.62 103.12 54794.05 88888.00 2014-02-20 01:50:00.750 051 12544.58 103.12 54794.05 88888.00 2014-02-20 01:50:00.875 051 12544.60 103.10 54794.05 88888.00 2014-02-20 01:50:01.000 051 12544.58 103.10 54794.05 88888.00 2014-02-20 01:50:01.125 051 12544.55 103.10 54794.07 88888.00 2014-02-20 01:50:01.250 051 12544.55 103.10 54794.10 88888.00 2014-02-20 01:50:01.375 051 12544.60 103.12 54794.10 88888.00 2014-02-20 01:50:01.500 051 12544.62 103.10 54794.10 88888.00 2014-02-20 01:50:01.625 051 12544.62 103.08 54794.07 88888.00 2014-02-20 01:50:01.750 051 12544.62 103.05 54794.05 88888.00 2014-02-20 01:50:01.875 051 12544.70 103.05 54794.05 88888.00 2014-02-20 01:50:02.000 051 12544.75 103.10 54794.05 88888.00 2014-02-20 01:50:02.125 051 12544.67 103.08 54794.05 88888.00 2014-02-20 01:50:02.250 051 12544.62 103.08 54794.05 88888.00 2014-02-20 01:50:02.375 051 12544.67 103.08 54794.07 88888.00 2014-02-20 01:50:02.500 051 12544.62 103.05 54794.07 88888.00 2014-02-20 01:50:02.625 051 12544.58 103.05 54794.07 88888.00 2014-02-20 01:50:02.750 051 12544.55 103.08 54794.07 88888.00 2014-02-20 01:50:02.875 051 12544.62 103.10 54794.10 88888.00 2014-02-20 01:50:03.000 051 12544.62 103.05 54794.07 88888.00 2014-02-20 01:50:03.125 051 12544.62 103.05 54794.07 88888.00 2014-02-20 01:50:03.250 051 12544.62 103.05 54794.07 88888.00 2014-02-20 01:50:03.375 051 12544.65 103.05 54794.05 88888.00 2014-02-20 01:50:03.500 051 12544.60 103.05 54794.07 88888.00 2014-02-20 01:50:03.625 051 12544.58 103.05 54794.05 88888.00 2014-02-20 01:50:03.750 051 12544.60 103.05 54794.07 88888.00 2014-02-20 01:50:03.875 051 12544.60 103.08 54794.07 88888.00 2014-02-20 01:50:04.000 051 12544.62 103.05 54794.07 88888.00 2014-02-20 01:50:04.125 051 12544.60 103.05 54794.10 88888.00 2014-02-20 01:50:04.250 051 12544.62 103.05 54794.10 88888.00 2014-02-20 01:50:04.375 051 12544.65 103.03 54794.10 88888.00 2014-02-20 01:50:04.500 051 12544.70 103.03 54794.07 88888.00 2014-02-20 01:50:04.625 051 12544.67 103.00 54794.05 88888.00 2014-02-20 01:50:04.750 051 12544.65 102.97 54794.05 88888.00 2014-02-20 01:50:04.875 051 12544.65 103.00 54794.07 88888.00 2014-02-20 01:50:05.000 051 12544.73 103.05 54794.07 88888.00 2014-02-20 01:50:05.125 051 12544.73 103.05 54794.07 88888.00 2014-02-20 01:50:05.250 051 12544.67 103.03 54794.10 88888.00 2014-02-20 01:50:05.375 051 12544.73 103.03 54794.10 88888.00 2014-02-20 01:50:05.500 051 12544.70 103.00 54794.07 88888.00 2014-02-20 01:50:05.625 051 12544.65 103.03 54794.07 88888.00 2014-02-20 01:50:05.750 051 12544.70 103.03 54794.07 88888.00 2014-02-20 01:50:05.875 051 12544.70 102.97 54794.10 88888.00 2014-02-20 01:50:06.000 051 12544.75 102.97 54794.10 88888.00 2014-02-20 01:50:06.125 051 12544.77 103.00 54794.10 88888.00 2014-02-20 01:50:06.250 051 12544.73 103.00 54794.12 88888.00 2014-02-20 01:50:06.375 051 12544.77 103.03 54794.12 88888.00 2014-02-20 01:50:06.500 051 12544.70 103.05 54794.10 88888.00 2014-02-20 01:50:06.625 051 12544.67 103.00 54794.10 88888.00 2014-02-20 01:50:06.750 051 12544.70 103.00 54794.12 88888.00 2014-02-20 01:50:06.875 051 12544.75 102.97 54794.10 88888.00 2014-02-20 01:50:07.000 051 12544.77 103.00 54794.10 88888.00 2014-02-20 01:50:07.125 051 12544.75 103.00 54794.10 88888.00 2014-02-20 01:50:07.250 051 12544.65 103.00 54794.12 88888.00 2014-02-20 01:50:07.375 051 12544.70 103.00 54794.12 88888.00 2014-02-20 01:50:07.500 051 12544.67 103.00 54794.12 88888.00 2014-02-20 01:50:07.625 051 12544.73 102.97 54794.18 88888.00 2014-02-20 01:50:07.750 051 12544.70 103.00 54794.15 88888.00 2014-02-20 01:50:07.875 051 12544.67 103.00 54794.12 88888.00 2014-02-20 01:50:08.000 051 12544.65 103.00 54794.10 88888.00 2014-02-20 01:50:08.125 051 12544.60 102.97 54794.07 88888.00 2014-02-20 01:50:08.250 051 12544.55 102.95 54794.07 88888.00 2014-02-20 01:50:08.375 051 12544.58 103.00 54794.12 88888.00 2014-02-20 01:50:08.500 051 12544.62 103.00 54794.12 88888.00 2014-02-20 01:50:08.625 051 12544.62 103.00 54794.10 88888.00 2014-02-20 01:50:08.750 051 12544.62 102.97 54794.10 88888.00 2014-02-20 01:50:08.875 051 12544.62 102.97 54794.10 88888.00 2014-02-20 01:50:09.000 051 12544.65 102.97 54794.10 88888.00 2014-02-20 01:50:09.125 051 12544.65 103.00 54794.10 88888.00 2014-02-20 01:50:09.250 051 12544.58 103.00 54794.12 88888.00 2014-02-20 01:50:09.375 051 12544.58 102.97 54794.12 88888.00 2014-02-20 01:50:09.500 051 12544.60 102.97 54794.15 88888.00 2014-02-20 01:50:09.625 051 12544.62 103.00 54794.15 88888.00 2014-02-20 01:50:09.750 051 12544.62 103.00 54794.12 88888.00 2014-02-20 01:50:09.875 051 12544.55 102.97 54794.12 88888.00 2014-02-20 01:50:10.000 051 12544.58 102.97 54794.10 88888.00 2014-02-20 01:50:10.125 051 12544.62 102.97 54794.10 88888.00 2014-02-20 01:50:10.250 051 12544.60 102.97 54794.10 88888.00 2014-02-20 01:50:10.375 051 12544.60 102.97 54794.10 88888.00 2014-02-20 01:50:10.500 051 12544.62 102.95 54794.12 88888.00 2014-02-20 01:50:10.625 051 12544.62 102.97 54794.12 88888.00 2014-02-20 01:50:10.750 051 12544.67 103.00 54794.12 88888.00 2014-02-20 01:50:10.875 051 12544.70 102.97 54794.12 88888.00 2014-02-20 01:50:11.000 051 12544.65 102.97 54794.12 88888.00 2014-02-20 01:50:11.125 051 12544.58 103.00 54794.15 88888.00 2014-02-20 01:50:11.250 051 12544.52 103.00 54794.12 88888.00 2014-02-20 01:50:11.375 051 12544.58 103.00 54794.10 88888.00 2014-02-20 01:50:11.500 051 12544.55 103.00 54794.10 88888.00 2014-02-20 01:50:11.625 051 12544.60 103.00 54794.10 88888.00 2014-02-20 01:50:11.750 051 12544.62 103.00 54794.10 88888.00 2014-02-20 01:50:11.875 051 12544.60 103.00 54794.07 88888.00 2014-02-20 01:50:12.000 051 12544.62 103.00 54794.07 88888.00 2014-02-20 01:50:12.125 051 12544.65 103.00 54794.10 88888.00 2014-02-20 01:50:12.250 051 12544.62 103.03 54794.10 88888.00 2014-02-20 01:50:12.375 051 12544.67 103.03 54794.07 88888.00 2014-02-20 01:50:12.500 051 12544.65 103.05 54794.07 88888.00 2014-02-20 01:50:12.625 051 12544.65 103.05 54794.10 88888.00 2014-02-20 01:50:12.750 051 12544.67 103.08 54794.12 88888.00 2014-02-20 01:50:12.875 051 12544.62 103.08 54794.12 88888.00 2014-02-20 01:50:13.000 051 12544.62 103.05 54794.10 88888.00 2014-02-20 01:50:13.125 051 12544.60 103.03 54794.10 88888.00 2014-02-20 01:50:13.250 051 12544.62 103.03 54794.10 88888.00 2014-02-20 01:50:13.375 051 12544.62 103.05 54794.12 88888.00 2014-02-20 01:50:13.500 051 12544.62 103.05 54794.10 88888.00 2014-02-20 01:50:13.625 051 12544.62 103.08 54794.10 88888.00 2014-02-20 01:50:13.750 051 12544.60 103.05 54794.10 88888.00 2014-02-20 01:50:13.875 051 12544.58 103.05 54794.12 88888.00 2014-02-20 01:50:14.000 051 12544.58 103.05 54794.12 88888.00 2014-02-20 01:50:14.125 051 12544.60 103.08 54794.10 88888.00 2014-02-20 01:50:14.250 051 12544.60 103.08 54794.10 88888.00 2014-02-20 01:50:14.375 051 12544.70 103.10 54794.12 88888.00 2014-02-20 01:50:14.500 051 12544.70 103.10 54794.12 88888.00 2014-02-20 01:50:14.625 051 12544.65 103.08 54794.12 88888.00 2014-02-20 01:50:14.750 051 12544.62 103.10 54794.10 88888.00 2014-02-20 01:50:14.875 051 12544.70 103.08 54794.10 88888.00 2014-02-20 01:50:15.000 051 12544.75 103.05 54794.10 88888.00 2014-02-20 01:50:15.125 051 12544.73 103.05 54794.10 88888.00 2014-02-20 01:50:15.250 051 12544.67 103.08 54794.12 88888.00 2014-02-20 01:50:15.375 051 12544.67 103.08 54794.10 88888.00 2014-02-20 01:50:15.500 051 12544.67 103.05 54794.07 88888.00 2014-02-20 01:50:15.625 051 12544.67 103.08 54794.10 88888.00 2014-02-20 01:50:15.750 051 12544.70 103.08 54794.12 88888.00 2014-02-20 01:50:15.875 051 12544.70 103.10 54794.07 88888.00 2014-02-20 01:50:16.000 051 12544.70 103.10 54794.07 88888.00 2014-02-20 01:50:16.125 051 12544.67 103.10 54794.07 88888.00 2014-02-20 01:50:16.250 051 12544.65 103.12 54794.07 88888.00 2014-02-20 01:50:16.375 051 12544.73 103.10 54794.07 88888.00 2014-02-20 01:50:16.500 051 12544.77 103.10 54794.07 88888.00 2014-02-20 01:50:16.625 051 12544.75 103.08 54794.07 88888.00 2014-02-20 01:50:16.750 051 12544.75 103.12 54794.10 88888.00 2014-02-20 01:50:16.875 051 12544.77 103.10 54794.10 88888.00 2014-02-20 01:50:17.000 051 12544.77 103.12 54794.07 88888.00 2014-02-20 01:50:17.125 051 12544.75 103.12 54794.07 88888.00 2014-02-20 01:50:17.250 051 12544.67 103.08 54794.05 88888.00 2014-02-20 01:50:17.375 051 12544.70 103.10 54794.05 88888.00 2014-02-20 01:50:17.500 051 12544.75 103.12 54794.07 88888.00 2014-02-20 01:50:17.625 051 12544.77 103.15 54794.10 88888.00 2014-02-20 01:50:17.750 051 12544.80 103.12 54794.07 88888.00 2014-02-20 01:50:17.875 051 12544.77 103.12 54794.05 88888.00 2014-02-20 01:50:18.000 051 12544.80 103.12 54794.07 88888.00 2014-02-20 01:50:18.125 051 12544.77 103.12 54794.10 88888.00 2014-02-20 01:50:18.250 051 12544.77 103.12 54794.07 88888.00 2014-02-20 01:50:18.375 051 12544.75 103.15 54794.07 88888.00 2014-02-20 01:50:18.500 051 12544.70 103.15 54794.05 88888.00 2014-02-20 01:50:18.625 051 12544.73 103.15 54794.07 88888.00 2014-02-20 01:50:18.750 051 12544.75 103.15 54794.07 88888.00 2014-02-20 01:50:18.875 051 12544.75 103.15 54794.07 88888.00 2014-02-20 01:50:19.000 051 12544.70 103.15 54794.03 88888.00 2014-02-20 01:50:19.125 051 12544.70 103.15 54794.05 88888.00 2014-02-20 01:50:19.250 051 12544.70 103.12 54794.05 88888.00 2014-02-20 01:50:19.375 051 12544.73 103.12 54794.05 88888.00 2014-02-20 01:50:19.500 051 12544.75 103.12 54794.05 88888.00 2014-02-20 01:50:19.625 051 12544.83 103.15 54794.05 88888.00 2014-02-20 01:50:19.750 051 12544.83 103.15 54794.05 88888.00 2014-02-20 01:50:19.875 051 12544.80 103.15 54794.07 88888.00 2014-02-20 01:50:20.000 051 12544.77 103.15 54794.05 88888.00 2014-02-20 01:50:20.125 051 12544.80 103.17 54794.10 88888.00 2014-02-20 01:50:20.250 051 12544.85 103.17 54794.10 88888.00 2014-02-20 01:50:20.375 051 12544.88 103.17 54794.10 88888.00 2014-02-20 01:50:20.500 051 12544.83 103.17 54794.07 88888.00 2014-02-20 01:50:20.625 051 12544.83 103.20 54794.07 88888.00 2014-02-20 01:50:20.750 051 12544.80 103.20 54794.07 88888.00 2014-02-20 01:50:20.875 051 12544.83 103.22 54794.07 88888.00 2014-02-20 01:50:21.000 051 12544.83 103.17 54794.05 88888.00 2014-02-20 01:50:21.125 051 12544.83 103.15 54794.05 88888.00 2014-02-20 01:50:21.250 051 12544.75 103.15 54794.05 88888.00 2014-02-20 01:50:21.375 051 12544.77 103.20 54794.07 88888.00 2014-02-20 01:50:21.500 051 12544.77 103.20 54794.07 88888.00 2014-02-20 01:50:21.625 051 12544.83 103.17 54794.07 88888.00 2014-02-20 01:50:21.750 051 12544.83 103.17 54794.05 88888.00 2014-02-20 01:50:21.875 051 12544.80 103.20 54794.05 88888.00 2014-02-20 01:50:22.000 051 12544.80 103.17 54794.05 88888.00 2014-02-20 01:50:22.125 051 12544.75 103.17 54794.05 88888.00 2014-02-20 01:50:22.250 051 12544.75 103.17 54794.05 88888.00 2014-02-20 01:50:22.375 051 12544.85 103.20 54794.05 88888.00 2014-02-20 01:50:22.500 051 12544.85 103.20 54794.07 88888.00 2014-02-20 01:50:22.625 051 12544.77 103.17 54794.05 88888.00 2014-02-20 01:50:22.750 051 12544.75 103.20 54794.07 88888.00 2014-02-20 01:50:22.875 051 12544.77 103.20 54794.10 88888.00 2014-02-20 01:50:23.000 051 12544.77 103.25 54794.05 88888.00 2014-02-20 01:50:23.125 051 12544.77 103.17 54794.05 88888.00 2014-02-20 01:50:23.250 051 12544.75 103.15 54794.03 88888.00 2014-02-20 01:50:23.375 051 12544.73 103.17 54794.03 88888.00 2014-02-20 01:50:23.500 051 12544.73 103.17 54794.03 88888.00 2014-02-20 01:50:23.625 051 12544.77 103.17 54794.00 88888.00 2014-02-20 01:50:23.750 051 12544.85 103.20 54794.03 88888.00 2014-02-20 01:50:23.875 051 12544.83 103.25 54794.03 88888.00 2014-02-20 01:50:24.000 051 12544.85 103.25 54794.03 88888.00 2014-02-20 01:50:24.125 051 12544.85 103.22 54794.00 88888.00 2014-02-20 01:50:24.250 051 12544.80 103.17 54794.00 88888.00 2014-02-20 01:50:24.375 051 12544.73 103.17 54794.00 88888.00 2014-02-20 01:50:24.500 051 12544.70 103.17 54794.05 88888.00 2014-02-20 01:50:24.625 051 12544.73 103.20 54794.05 88888.00 2014-02-20 01:50:24.750 051 12544.73 103.20 54794.05 88888.00 2014-02-20 01:50:24.875 051 12544.73 103.20 54794.05 88888.00 2014-02-20 01:50:25.000 051 12544.70 103.22 54794.03 88888.00 2014-02-20 01:50:25.125 051 12544.73 103.15 54794.00 88888.00 2014-02-20 01:50:25.250 051 12544.73 103.15 54794.05 88888.00 2014-02-20 01:50:25.375 051 12544.85 103.22 54794.07 88888.00 2014-02-20 01:50:25.500 051 12544.83 103.20 54794.10 88888.00 2014-02-20 01:50:25.625 051 12544.80 103.20 54794.07 88888.00 2014-02-20 01:50:25.750 051 12544.73 103.17 54794.07 88888.00 2014-02-20 01:50:25.875 051 12544.73 103.17 54794.05 88888.00 2014-02-20 01:50:26.000 051 12544.77 103.20 54794.05 88888.00 2014-02-20 01:50:26.125 051 12544.75 103.17 54794.03 88888.00 2014-02-20 01:50:26.250 051 12544.73 103.17 54794.07 88888.00 2014-02-20 01:50:26.375 051 12544.80 103.17 54794.07 88888.00 2014-02-20 01:50:26.500 051 12544.85 103.20 54794.05 88888.00 2014-02-20 01:50:26.625 051 12544.83 103.20 54794.05 88888.00 2014-02-20 01:50:26.750 051 12544.85 103.17 54794.05 88888.00 2014-02-20 01:50:26.875 051 12544.88 103.20 54794.07 88888.00 2014-02-20 01:50:27.000 051 12544.85 103.20 54794.05 88888.00 2014-02-20 01:50:27.125 051 12544.80 103.15 54794.05 88888.00 2014-02-20 01:50:27.250 051 12544.75 103.15 54794.05 88888.00 2014-02-20 01:50:27.375 051 12544.83 103.17 54794.03 88888.00 2014-02-20 01:50:27.500 051 12544.88 103.17 54794.03 88888.00 2014-02-20 01:50:27.625 051 12544.88 103.20 54794.05 88888.00 2014-02-20 01:50:27.750 051 12544.85 103.17 54794.05 88888.00 2014-02-20 01:50:27.875 051 12544.85 103.17 54794.03 88888.00 2014-02-20 01:50:28.000 051 12544.83 103.15 54794.03 88888.00 2014-02-20 01:50:28.125 051 12544.80 103.17 54794.03 88888.00 2014-02-20 01:50:28.250 051 12544.83 103.12 54794.03 88888.00 2014-02-20 01:50:28.375 051 12544.83 103.12 54794.05 88888.00 2014-02-20 01:50:28.500 051 12544.85 103.15 54794.03 88888.00 2014-02-20 01:50:28.625 051 12544.88 103.17 54794.05 88888.00 2014-02-20 01:50:28.750 051 12544.90 103.17 54794.05 88888.00 2014-02-20 01:50:28.875 051 12544.92 103.17 54794.05 88888.00 2014-02-20 01:50:29.000 051 12544.92 103.15 54794.05 88888.00 2014-02-20 01:50:29.125 051 12544.88 103.12 54794.03 88888.00 2014-02-20 01:50:29.250 051 12544.77 103.10 54794.05 88888.00 2014-02-20 01:50:29.375 051 12544.80 103.10 54794.05 88888.00 2014-02-20 01:50:29.500 051 12544.80 103.15 54794.07 88888.00 2014-02-20 01:50:29.625 051 12544.77 103.12 54794.07 88888.00 2014-02-20 01:50:29.750 051 12544.83 103.12 54794.07 88888.00 2014-02-20 01:50:29.875 051 12544.83 103.15 54794.10 88888.00 2014-02-20 01:50:30.000 051 12544.83 103.10 54794.07 88888.00 2014-02-20 01:50:30.125 051 12544.80 103.10 54794.07 88888.00 2014-02-20 01:50:30.250 051 12544.80 103.10 54794.07 88888.00 2014-02-20 01:50:30.375 051 12544.80 103.10 54794.07 88888.00 2014-02-20 01:50:30.500 051 12544.80 103.10 54794.05 88888.00 2014-02-20 01:50:30.625 051 12544.83 103.10 54794.05 88888.00 2014-02-20 01:50:30.750 051 12544.80 103.10 54794.05 88888.00 2014-02-20 01:50:30.875 051 12544.80 103.10 54794.05 88888.00 2014-02-20 01:50:31.000 051 12544.80 103.05 54794.05 88888.00 2014-02-20 01:50:31.125 051 12544.77 103.05 54794.03 88888.00 2014-02-20 01:50:31.250 051 12544.83 103.08 54794.05 88888.00 2014-02-20 01:50:31.375 051 12544.85 103.10 54794.07 88888.00 2014-02-20 01:50:31.500 051 12544.85 103.08 54794.05 88888.00 2014-02-20 01:50:31.625 051 12544.83 103.08 54794.05 88888.00 2014-02-20 01:50:31.750 051 12544.83 103.05 54794.03 88888.00 2014-02-20 01:50:31.875 051 12544.88 103.08 54794.03 88888.00 2014-02-20 01:50:32.000 051 12544.92 103.08 54794.03 88888.00 2014-02-20 01:50:32.125 051 12544.92 103.05 54794.05 88888.00 2014-02-20 01:50:32.250 051 12544.90 103.03 54794.00 88888.00 2014-02-20 01:50:32.375 051 12544.98 103.05 54794.03 88888.00 2014-02-20 01:50:32.500 051 12545.00 103.08 54794.05 88888.00 2014-02-20 01:50:32.625 051 12545.02 103.08 54794.05 88888.00 2014-02-20 01:50:32.750 051 12544.95 103.05 54794.07 88888.00 2014-02-20 01:50:32.875 051 12544.92 103.03 54794.07 88888.00 2014-02-20 01:50:33.000 051 12544.90 103.00 54794.05 88888.00 2014-02-20 01:50:33.125 051 12544.92 103.05 54794.07 88888.00 2014-02-20 01:50:33.250 051 12544.90 103.08 54794.07 88888.00 2014-02-20 01:50:33.375 051 12544.92 103.08 54794.05 88888.00 2014-02-20 01:50:33.500 051 12544.88 103.05 54794.05 88888.00 2014-02-20 01:50:33.625 051 12544.88 103.00 54794.03 88888.00 2014-02-20 01:50:33.750 051 12544.92 103.03 54794.05 88888.00 2014-02-20 01:50:33.875 051 12544.98 103.00 54794.05 88888.00 2014-02-20 01:50:34.000 051 12544.98 102.97 54794.05 88888.00 2014-02-20 01:50:34.125 051 12545.00 103.00 54794.07 88888.00 2014-02-20 01:50:34.250 051 12544.98 102.97 54794.05 88888.00 2014-02-20 01:50:34.375 051 12545.00 103.00 54794.05 88888.00 2014-02-20 01:50:34.500 051 12544.95 103.00 54794.05 88888.00 2014-02-20 01:50:34.625 051 12545.02 103.00 54794.05 88888.00 2014-02-20 01:50:34.750 051 12545.05 103.03 54794.07 88888.00 2014-02-20 01:50:34.875 051 12545.00 103.03 54794.07 88888.00 2014-02-20 01:50:35.000 051 12545.00 103.00 54794.05 88888.00 2014-02-20 01:50:35.125 051 12545.00 102.97 54794.05 88888.00 2014-02-20 01:50:35.250 051 12544.90 102.92 54794.07 88888.00 2014-02-20 01:50:35.375 051 12544.90 102.92 54794.07 88888.00 2014-02-20 01:50:35.500 051 12544.92 102.95 54794.10 88888.00 2014-02-20 01:50:35.625 051 12544.98 102.95 54794.10 88888.00 2014-02-20 01:50:35.750 051 12545.02 102.97 54794.10 88888.00 2014-02-20 01:50:35.875 051 12545.10 102.97 54794.10 88888.00 2014-02-20 01:50:36.000 051 12545.15 102.95 54794.10 88888.00 2014-02-20 01:50:36.125 051 12545.12 102.95 54794.07 88888.00 2014-02-20 01:50:36.250 051 12545.02 102.95 54794.07 88888.00 2014-02-20 01:50:36.375 051 12545.10 102.97 54794.10 88888.00 2014-02-20 01:50:36.500 051 12545.05 102.97 54794.10 88888.00 2014-02-20 01:50:36.625 051 12545.05 102.95 54794.10 88888.00 2014-02-20 01:50:36.750 051 12545.15 102.90 54794.07 88888.00 2014-02-20 01:50:36.875 051 12545.15 102.92 54794.07 88888.00 2014-02-20 01:50:37.000 051 12545.05 102.92 54794.07 88888.00 2014-02-20 01:50:37.125 051 12545.08 102.90 54794.07 88888.00 2014-02-20 01:50:37.250 051 12545.15 102.88 54794.07 88888.00 2014-02-20 01:50:37.375 051 12545.23 102.90 54794.05 88888.00 2014-02-20 01:50:37.500 051 12545.20 102.90 54794.10 88888.00 2014-02-20 01:50:37.625 051 12545.20 102.90 54794.12 88888.00 2014-02-20 01:50:37.750 051 12545.23 102.90 54794.10 88888.00 2014-02-20 01:50:37.875 051 12545.25 102.90 54794.10 88888.00 2014-02-20 01:50:38.000 051 12545.23 102.90 54794.07 88888.00 2014-02-20 01:50:38.125 051 12545.15 102.90 54794.10 88888.00 2014-02-20 01:50:38.250 051 12545.10 102.88 54794.07 88888.00 2014-02-20 01:50:38.375 051 12545.12 102.90 54794.07 88888.00 2014-02-20 01:50:38.500 051 12545.17 102.88 54794.05 88888.00 2014-02-20 01:50:38.625 051 12545.17 102.85 54794.05 88888.00 2014-02-20 01:50:38.750 051 12545.15 102.83 54794.05 88888.00 2014-02-20 01:50:38.875 051 12545.10 102.80 54794.05 88888.00 2014-02-20 01:50:39.000 051 12545.10 102.85 54794.05 88888.00 2014-02-20 01:50:39.125 051 12545.20 102.88 54794.05 88888.00 2014-02-20 01:50:39.250 051 12545.23 102.83 54794.07 88888.00 2014-02-20 01:50:39.375 051 12545.25 102.80 54794.07 88888.00 2014-02-20 01:50:39.500 051 12545.20 102.80 54794.07 88888.00 2014-02-20 01:50:39.625 051 12545.23 102.83 54794.10 88888.00 2014-02-20 01:50:39.750 051 12545.23 102.83 54794.10 88888.00 2014-02-20 01:50:39.875 051 12545.17 102.83 54794.10 88888.00 2014-02-20 01:50:40.000 051 12545.20 102.80 54794.07 88888.00 2014-02-20 01:50:40.125 051 12545.17 102.83 54794.07 88888.00 2014-02-20 01:50:40.250 051 12545.23 102.80 54794.10 88888.00 2014-02-20 01:50:40.375 051 12545.25 102.80 54794.07 88888.00 2014-02-20 01:50:40.500 051 12545.20 102.78 54794.05 88888.00 2014-02-20 01:50:40.625 051 12545.17 102.78 54794.05 88888.00 2014-02-20 01:50:40.750 051 12545.17 102.80 54794.10 88888.00 2014-02-20 01:50:40.875 051 12545.15 102.80 54794.10 88888.00 2014-02-20 01:50:41.000 051 12545.12 102.78 54794.07 88888.00 2014-02-20 01:50:41.125 051 12545.12 102.80 54794.07 88888.00 2014-02-20 01:50:41.250 051 12545.12 102.80 54794.07 88888.00 2014-02-20 01:50:41.375 051 12545.23 102.75 54794.10 88888.00 2014-02-20 01:50:41.500 051 12545.20 102.70 54794.10 88888.00 2014-02-20 01:50:41.625 051 12545.20 102.72 54794.10 88888.00 2014-02-20 01:50:41.750 051 12545.23 102.75 54794.07 88888.00 2014-02-20 01:50:41.875 051 12545.20 102.75 54794.07 88888.00 2014-02-20 01:50:42.000 051 12545.20 102.75 54794.07 88888.00 2014-02-20 01:50:42.125 051 12545.25 102.78 54794.10 88888.00 2014-02-20 01:50:42.250 051 12545.27 102.78 54794.15 88888.00 2014-02-20 01:50:42.375 051 12545.27 102.78 54794.12 88888.00 2014-02-20 01:50:42.500 051 12545.23 102.72 54794.07 88888.00 2014-02-20 01:50:42.625 051 12545.23 102.72 54794.10 88888.00 2014-02-20 01:50:42.750 051 12545.25 102.75 54794.10 88888.00 2014-02-20 01:50:42.875 051 12545.25 102.72 54794.07 88888.00 2014-02-20 01:50:43.000 051 12545.20 102.72 54794.05 88888.00 2014-02-20 01:50:43.125 051 12545.12 102.72 54794.07 88888.00 2014-02-20 01:50:43.250 051 12545.20 102.70 54794.10 88888.00 2014-02-20 01:50:43.375 051 12545.25 102.70 54794.07 88888.00 2014-02-20 01:50:43.500 051 12545.27 102.70 54794.10 88888.00 2014-02-20 01:50:43.625 051 12545.23 102.72 54794.15 88888.00 2014-02-20 01:50:43.750 051 12545.20 102.72 54794.12 88888.00 2014-02-20 01:50:43.875 051 12545.20 102.70 54794.10 88888.00 2014-02-20 01:50:44.000 051 12545.25 102.72 54794.10 88888.00 2014-02-20 01:50:44.125 051 12545.38 102.72 54794.10 88888.00 2014-02-20 01:50:44.250 051 12545.40 102.70 54794.10 88888.00 2014-02-20 01:50:44.375 051 12545.38 102.67 54794.12 88888.00 2014-02-20 01:50:44.500 051 12545.30 102.70 54794.12 88888.00 2014-02-20 01:50:44.625 051 12545.30 102.67 54794.12 88888.00 2014-02-20 01:50:44.750 051 12545.33 102.65 54794.12 88888.00 2014-02-20 01:50:44.875 051 12545.42 102.67 54794.12 88888.00 2014-02-20 01:50:45.000 051 12545.40 102.67 54794.10 88888.00 2014-02-20 01:50:45.125 051 12545.38 102.72 54794.10 88888.00 2014-02-20 01:50:45.250 051 12545.30 102.70 54794.12 88888.00 2014-02-20 01:50:45.375 051 12545.27 102.65 54794.12 88888.00 2014-02-20 01:50:45.500 051 12545.33 102.62 54794.12 88888.00 2014-02-20 01:50:45.625 051 12545.33 102.62 54794.12 88888.00 2014-02-20 01:50:45.750 051 12545.27 102.65 54794.12 88888.00 2014-02-20 01:50:45.875 051 12545.30 102.65 54794.12 88888.00 2014-02-20 01:50:46.000 051 12545.30 102.65 54794.15 88888.00 2014-02-20 01:50:46.125 051 12545.33 102.65 54794.12 88888.00 2014-02-20 01:50:46.250 051 12545.30 102.65 54794.15 88888.00 2014-02-20 01:50:46.375 051 12545.35 102.67 54794.15 88888.00 2014-02-20 01:50:46.500 051 12545.38 102.62 54794.12 88888.00 2014-02-20 01:50:46.625 051 12545.38 102.60 54794.15 88888.00 2014-02-20 01:50:46.750 051 12545.38 102.60 54794.15 88888.00 2014-02-20 01:50:46.875 051 12545.42 102.62 54794.15 88888.00 2014-02-20 01:50:47.000 051 12545.40 102.60 54794.12 88888.00 2014-02-20 01:50:47.125 051 12545.38 102.60 54794.12 88888.00 2014-02-20 01:50:47.250 051 12545.35 102.60 54794.12 88888.00 2014-02-20 01:50:47.375 051 12545.38 102.60 54794.12 88888.00 2014-02-20 01:50:47.500 051 12545.38 102.60 54794.10 88888.00 2014-02-20 01:50:47.625 051 12545.38 102.65 54794.12 88888.00 2014-02-20 01:50:47.750 051 12545.45 102.65 54794.12 88888.00 2014-02-20 01:50:47.875 051 12545.48 102.65 54794.15 88888.00 2014-02-20 01:50:48.000 051 12545.48 102.62 54794.15 88888.00 2014-02-20 01:50:48.125 051 12545.42 102.62 54794.15 88888.00 2014-02-20 01:50:48.250 051 12545.42 102.60 54794.15 88888.00 2014-02-20 01:50:48.375 051 12545.42 102.58 54794.15 88888.00 2014-02-20 01:50:48.500 051 12545.42 102.60 54794.15 88888.00 2014-02-20 01:50:48.625 051 12545.45 102.58 54794.12 88888.00 2014-02-20 01:50:48.750 051 12545.48 102.60 54794.12 88888.00 2014-02-20 01:50:48.875 051 12545.45 102.58 54794.15 88888.00 2014-02-20 01:50:49.000 051 12545.48 102.58 54794.15 88888.00 2014-02-20 01:50:49.125 051 12545.50 102.62 54794.18 88888.00 2014-02-20 01:50:49.250 051 12545.48 102.62 54794.15 88888.00 2014-02-20 01:50:49.375 051 12545.50 102.60 54794.12 88888.00 2014-02-20 01:50:49.500 051 12545.50 102.60 54794.15 88888.00 2014-02-20 01:50:49.625 051 12545.58 102.60 54794.15 88888.00 2014-02-20 01:50:49.750 051 12545.55 102.60 54794.15 88888.00 2014-02-20 01:50:49.875 051 12545.50 102.58 54794.15 88888.00 2014-02-20 01:50:50.000 051 12545.48 102.58 54794.12 88888.00 2014-02-20 01:50:50.125 051 12545.42 102.60 54794.15 88888.00 2014-02-20 01:50:50.250 051 12545.42 102.60 54794.10 88888.00 2014-02-20 01:50:50.375 051 12545.52 102.60 54794.12 88888.00 2014-02-20 01:50:50.500 051 12545.55 102.58 54794.10 88888.00 2014-02-20 01:50:50.625 051 12545.52 102.58 54794.12 88888.00 2014-02-20 01:50:50.750 051 12545.60 102.58 54794.15 88888.00 2014-02-20 01:50:50.875 051 12545.67 102.55 54794.12 88888.00 2014-02-20 01:50:51.000 051 12545.65 102.55 54794.10 88888.00 2014-02-20 01:50:51.125 051 12545.58 102.55 54794.10 88888.00 2014-02-20 01:50:51.250 051 12545.55 102.53 54794.10 88888.00 2014-02-20 01:50:51.375 051 12545.62 102.58 54794.10 88888.00 2014-02-20 01:50:51.500 051 12545.62 102.55 54794.10 88888.00 2014-02-20 01:50:51.625 051 12545.62 102.55 54794.10 88888.00 2014-02-20 01:50:51.750 051 12545.65 102.58 54794.10 88888.00 2014-02-20 01:50:51.875 051 12545.67 102.55 54794.10 88888.00 2014-02-20 01:50:52.000 051 12545.67 102.58 54794.10 88888.00 2014-02-20 01:50:52.125 051 12545.62 102.55 54794.10 88888.00 2014-02-20 01:50:52.250 051 12545.58 102.58 54794.15 88888.00 2014-02-20 01:50:52.375 051 12545.58 102.55 54794.12 88888.00 2014-02-20 01:50:52.500 051 12545.62 102.55 54794.10 88888.00 2014-02-20 01:50:52.625 051 12545.65 102.58 54794.12 88888.00 2014-02-20 01:50:52.750 051 12545.70 102.58 54794.12 88888.00 2014-02-20 01:50:52.875 051 12545.70 102.58 54794.12 88888.00 2014-02-20 01:50:53.000 051 12545.73 102.58 54794.12 88888.00 2014-02-20 01:50:53.125 051 12545.67 102.60 54794.12 88888.00 2014-02-20 01:50:53.250 051 12545.62 102.60 54794.12 88888.00 2014-02-20 01:50:53.375 051 12545.65 102.58 54794.10 88888.00 2014-02-20 01:50:53.500 051 12545.70 102.60 54794.12 88888.00 2014-02-20 01:50:53.625 051 12545.75 102.60 54794.12 88888.00 2014-02-20 01:50:53.750 051 12545.73 102.62 54794.10 88888.00 2014-02-20 01:50:53.875 051 12545.75 102.58 54794.10 88888.00 2014-02-20 01:50:54.000 051 12545.73 102.58 54794.12 88888.00 2014-02-20 01:50:54.125 051 12545.67 102.58 54794.15 88888.00 2014-02-20 01:50:54.250 051 12545.67 102.55 54794.12 88888.00 2014-02-20 01:50:54.375 051 12545.62 102.53 54794.10 88888.00 2014-02-20 01:50:54.500 051 12545.58 102.55 54794.10 88888.00 2014-02-20 01:50:54.625 051 12545.65 102.55 54794.10 88888.00 2014-02-20 01:50:54.750 051 12545.75 102.55 54794.10 88888.00 2014-02-20 01:50:54.875 051 12545.75 102.58 54794.12 88888.00 2014-02-20 01:50:55.000 051 12545.67 102.60 54794.12 88888.00 2014-02-20 01:50:55.125 051 12545.70 102.60 54794.12 88888.00 2014-02-20 01:50:55.250 051 12545.73 102.58 54794.12 88888.00 2014-02-20 01:50:55.375 051 12545.83 102.60 54794.12 88888.00 2014-02-20 01:50:55.500 051 12545.85 102.62 54794.12 88888.00 2014-02-20 01:50:55.625 051 12545.77 102.60 54794.12 88888.00 2014-02-20 01:50:55.750 051 12545.77 102.58 54794.12 88888.00 2014-02-20 01:50:55.875 051 12545.83 102.62 54794.12 88888.00 2014-02-20 01:50:56.000 051 12545.85 102.62 54794.10 88888.00 2014-02-20 01:50:56.125 051 12545.75 102.60 54794.10 88888.00 2014-02-20 01:50:56.250 051 12545.77 102.55 54794.10 88888.00 2014-02-20 01:50:56.375 051 12545.85 102.55 54794.07 88888.00 2014-02-20 01:50:56.500 051 12545.92 102.60 54794.10 88888.00 2014-02-20 01:50:56.625 051 12545.95 102.60 54794.10 88888.00 2014-02-20 01:50:56.750 051 12545.90 102.60 54794.10 88888.00 2014-02-20 01:50:56.875 051 12545.88 102.58 54794.10 88888.00 2014-02-20 01:50:57.000 051 12545.88 102.62 54794.10 88888.00 2014-02-20 01:50:57.125 051 12545.90 102.60 54794.10 88888.00 2014-02-20 01:50:57.250 051 12545.83 102.60 54794.10 88888.00 2014-02-20 01:50:57.375 051 12545.83 102.60 54794.12 88888.00 2014-02-20 01:50:57.500 051 12545.85 102.65 54794.12 88888.00 2014-02-20 01:50:57.625 051 12545.88 102.65 54794.15 88888.00 2014-02-20 01:50:57.750 051 12545.88 102.65 54794.10 88888.00 2014-02-20 01:50:57.875 051 12545.85 102.62 54794.10 88888.00 2014-02-20 01:50:58.000 051 12545.80 102.62 54794.12 88888.00 2014-02-20 01:50:58.125 051 12545.90 102.65 54794.15 88888.00 2014-02-20 01:50:58.250 051 12545.85 102.62 54794.12 88888.00 2014-02-20 01:50:58.375 051 12545.83 102.65 54794.10 88888.00 2014-02-20 01:50:58.500 051 12545.83 102.67 54794.10 88888.00 2014-02-20 01:50:58.625 051 12545.80 102.65 54794.12 88888.00 2014-02-20 01:50:58.750 051 12545.83 102.62 54794.10 88888.00 2014-02-20 01:50:58.875 051 12545.88 102.65 54794.12 88888.00 2014-02-20 01:50:59.000 051 12545.88 102.60 54794.10 88888.00 2014-02-20 01:50:59.125 051 12545.85 102.60 54794.10 88888.00 2014-02-20 01:50:59.250 051 12545.83 102.62 54794.12 88888.00 2014-02-20 01:50:59.375 051 12545.83 102.60 54794.10 88888.00 2014-02-20 01:50:59.500 051 12545.80 102.60 54794.12 88888.00 2014-02-20 01:50:59.625 051 12545.83 102.60 54794.10 88888.00 2014-02-20 01:50:59.750 051 12545.85 102.62 54794.07 88888.00 2014-02-20 01:50:59.875 051 12545.85 102.65 54794.10 88888.00 2014-02-20 01:51:00.000 051 12545.85 102.65 54794.12 88888.00 2014-02-20 01:51:00.125 051 12545.80 102.67 54794.15 88888.00 2014-02-20 01:51:00.250 051 12545.75 102.67 54794.12 88888.00 2014-02-20 01:51:00.375 051 12545.83 102.72 54794.15 88888.00 2014-02-20 01:51:00.500 051 12545.83 102.72 54794.15 88888.00 2014-02-20 01:51:00.625 051 12545.85 102.67 54794.15 88888.00 2014-02-20 01:51:00.750 051 12545.83 102.65 54794.12 88888.00 2014-02-20 01:51:00.875 051 12545.80 102.65 54794.15 88888.00 2014-02-20 01:51:01.000 051 12545.85 102.67 54794.12 88888.00 2014-02-20 01:51:01.125 051 12545.83 102.65 54794.12 88888.00 2014-02-20 01:51:01.250 051 12545.77 102.65 54794.12 88888.00 2014-02-20 01:51:01.375 051 12545.77 102.67 54794.12 88888.00 2014-02-20 01:51:01.500 051 12545.85 102.67 54794.10 88888.00 2014-02-20 01:51:01.625 051 12545.88 102.70 54794.15 88888.00 2014-02-20 01:51:01.750 051 12545.90 102.67 54794.18 88888.00 2014-02-20 01:51:01.875 051 12545.98 102.70 54794.18 88888.00 2014-02-20 01:51:02.000 051 12546.00 102.70 54794.10 88888.00 2014-02-20 01:51:02.125 051 12546.00 102.70 54794.12 88888.00 2014-02-20 01:51:02.250 051 12546.00 102.72 54794.10 88888.00 2014-02-20 01:51:02.375 051 12546.02 102.72 54794.10 88888.00 2014-02-20 01:51:02.500 051 12545.95 102.72 54794.10 88888.00 2014-02-20 01:51:02.625 051 12545.95 102.72 54794.12 88888.00 2014-02-20 01:51:02.750 051 12545.92 102.70 54794.10 88888.00 2014-02-20 01:51:02.875 051 12545.88 102.72 54794.10 88888.00 2014-02-20 01:51:03.000 051 12545.90 102.72 54794.10 88888.00 2014-02-20 01:51:03.125 051 12545.92 102.72 54794.12 88888.00 2014-02-20 01:51:03.250 051 12545.90 102.72 54794.12 88888.00 2014-02-20 01:51:03.375 051 12545.90 102.75 54794.12 88888.00 2014-02-20 01:51:03.500 051 12545.90 102.78 54794.15 88888.00 2014-02-20 01:51:03.625 051 12545.90 102.72 54794.12 88888.00 2014-02-20 01:51:03.750 051 12545.90 102.70 54794.10 88888.00 2014-02-20 01:51:03.875 051 12545.90 102.72 54794.10 88888.00 2014-02-20 01:51:04.000 051 12545.98 102.70 54794.10 88888.00 2014-02-20 01:51:04.125 051 12545.95 102.72 54794.12 88888.00 2014-02-20 01:51:04.250 051 12545.85 102.72 54794.12 88888.00 2014-02-20 01:51:04.375 051 12545.88 102.75 54794.12 88888.00 2014-02-20 01:51:04.500 051 12545.90 102.80 54794.15 88888.00 2014-02-20 01:51:04.625 051 12545.88 102.80 54794.15 88888.00 2014-02-20 01:51:04.750 051 12545.90 102.78 54794.15 88888.00 2014-02-20 01:51:04.875 051 12545.90 102.75 54794.15 88888.00 2014-02-20 01:51:05.000 051 12545.98 102.80 54794.12 88888.00 2014-02-20 01:51:05.125 051 12546.05 102.80 54794.15 88888.00 2014-02-20 01:51:05.250 051 12546.02 102.78 54794.12 88888.00 2014-02-20 01:51:05.375 051 12545.95 102.80 54794.12 88888.00 2014-02-20 01:51:05.500 051 12545.98 102.80 54794.15 88888.00 2014-02-20 01:51:05.625 051 12545.90 102.83 54794.12 88888.00 2014-02-20 01:51:05.750 051 12545.85 102.85 54794.15 88888.00 2014-02-20 01:51:05.875 051 12545.83 102.83 54794.15 88888.00 2014-02-20 01:51:06.000 051 12545.90 102.80 54794.12 88888.00 2014-02-20 01:51:06.125 051 12545.92 102.83 54794.10 88888.00 2014-02-20 01:51:06.250 051 12545.92 102.85 54794.12 88888.00 2014-02-20 01:51:06.375 051 12545.95 102.88 54794.12 88888.00 2014-02-20 01:51:06.500 051 12545.90 102.83 54794.12 88888.00 2014-02-20 01:51:06.625 051 12545.85 102.78 54794.10 88888.00 2014-02-20 01:51:06.750 051 12545.88 102.80 54794.07 88888.00 2014-02-20 01:51:06.875 051 12545.88 102.85 54794.10 88888.00 2014-02-20 01:51:07.000 051 12545.85 102.85 54794.12 88888.00 2014-02-20 01:51:07.125 051 12545.83 102.85 54794.15 88888.00 2014-02-20 01:51:07.250 051 12545.88 102.85 54794.12 88888.00 2014-02-20 01:51:07.375 051 12545.95 102.88 54794.12 88888.00 2014-02-20 01:51:07.500 051 12545.95 102.85 54794.10 88888.00 2014-02-20 01:51:07.625 051 12545.90 102.85 54794.10 88888.00 2014-02-20 01:51:07.750 051 12545.88 102.90 54794.12 88888.00 2014-02-20 01:51:07.875 051 12545.90 102.88 54794.12 88888.00 2014-02-20 01:51:08.000 051 12545.88 102.88 54794.12 88888.00 2014-02-20 01:51:08.125 051 12545.85 102.85 54794.12 88888.00 2014-02-20 01:51:08.250 051 12545.85 102.85 54794.12 88888.00 2014-02-20 01:51:08.375 051 12545.88 102.85 54794.12 88888.00 2014-02-20 01:51:08.500 051 12545.88 102.85 54794.12 88888.00 2014-02-20 01:51:08.625 051 12545.92 102.88 54794.12 88888.00 2014-02-20 01:51:08.750 051 12545.92 102.85 54794.15 88888.00 2014-02-20 01:51:08.875 051 12545.90 102.85 54794.15 88888.00 2014-02-20 01:51:09.000 051 12545.90 102.88 54794.12 88888.00 2014-02-20 01:51:09.125 051 12545.92 102.88 54794.15 88888.00 2014-02-20 01:51:09.250 051 12545.95 102.90 54794.18 88888.00 2014-02-20 01:51:09.375 051 12546.02 102.92 54794.15 88888.00 2014-02-20 01:51:09.500 051 12545.95 102.90 54794.12 88888.00 2014-02-20 01:51:09.625 051 12545.98 102.92 54794.12 88888.00 2014-02-20 01:51:09.750 051 12545.92 102.88 54794.12 88888.00 2014-02-20 01:51:09.875 051 12545.92 102.88 54794.12 88888.00 2014-02-20 01:51:10.000 051 12545.88 102.88 54794.12 88888.00 2014-02-20 01:51:10.125 051 12545.90 102.90 54794.15 88888.00 2014-02-20 01:51:10.250 051 12545.85 102.95 54794.15 88888.00 2014-02-20 01:51:10.375 051 12545.80 102.92 54794.12 88888.00 2014-02-20 01:51:10.500 051 12545.80 102.90 54794.10 88888.00 2014-02-20 01:51:10.625 051 12545.85 102.90 54794.10 88888.00 2014-02-20 01:51:10.750 051 12545.85 102.90 54794.10 88888.00 2014-02-20 01:51:10.875 051 12545.80 102.92 54794.12 88888.00 2014-02-20 01:51:11.000 051 12545.75 102.90 54794.12 88888.00 2014-02-20 01:51:11.125 051 12545.75 102.92 54794.12 88888.00 2014-02-20 01:51:11.250 051 12545.75 102.90 54794.12 88888.00 2014-02-20 01:51:11.375 051 12545.80 102.90 54794.15 88888.00 2014-02-20 01:51:11.500 051 12545.77 102.92 54794.18 88888.00 2014-02-20 01:51:11.625 051 12545.80 102.88 54794.18 88888.00 2014-02-20 01:51:11.750 051 12545.85 102.92 54794.18 88888.00 2014-02-20 01:51:11.875 051 12545.85 102.92 54794.12 88888.00 2014-02-20 01:51:12.000 051 12545.80 102.90 54794.10 88888.00 2014-02-20 01:51:12.125 051 12545.77 102.92 54794.15 88888.00 2014-02-20 01:51:12.250 051 12545.77 102.95 54794.15 88888.00 2014-02-20 01:51:12.375 051 12545.83 102.95 54794.15 88888.00 2014-02-20 01:51:12.500 051 12545.80 102.92 54794.15 88888.00 2014-02-20 01:51:12.625 051 12545.83 102.92 54794.15 88888.00 2014-02-20 01:51:12.750 051 12545.83 102.92 54794.15 88888.00 2014-02-20 01:51:12.875 051 12545.77 102.92 54794.12 88888.00 2014-02-20 01:51:13.000 051 12545.75 102.92 54794.12 88888.00 2014-02-20 01:51:13.125 051 12545.75 102.92 54794.18 88888.00 2014-02-20 01:51:13.250 051 12545.70 102.92 54794.15 88888.00 2014-02-20 01:51:13.375 051 12545.73 102.95 54794.15 88888.00 2014-02-20 01:51:13.500 051 12545.80 102.95 54794.15 88888.00 2014-02-20 01:51:13.625 051 12545.85 102.92 54794.12 88888.00 2014-02-20 01:51:13.750 051 12545.85 102.92 54794.12 88888.00 2014-02-20 01:51:13.875 051 12545.85 102.92 54794.15 88888.00 2014-02-20 01:51:14.000 051 12545.83 102.95 54794.12 88888.00 2014-02-20 01:51:14.125 051 12545.80 102.97 54794.15 88888.00 2014-02-20 01:51:14.250 051 12545.77 102.97 54794.15 88888.00 2014-02-20 01:51:14.375 051 12545.90 102.95 54794.15 88888.00 2014-02-20 01:51:14.500 051 12545.90 102.95 54794.15 88888.00 2014-02-20 01:51:14.625 051 12545.85 102.97 54794.15 88888.00 2014-02-20 01:51:14.750 051 12545.83 102.97 54794.15 88888.00 2014-02-20 01:51:14.875 051 12545.83 102.97 54794.15 88888.00 2014-02-20 01:51:15.000 051 12545.83 102.97 54794.15 88888.00 2014-02-20 01:51:15.125 051 12545.77 102.97 54794.18 88888.00 2014-02-20 01:51:15.250 051 12545.77 102.97 54794.15 88888.00 2014-02-20 01:51:15.375 051 12545.83 102.95 54794.15 88888.00 2014-02-20 01:51:15.500 051 12545.88 102.95 54794.12 88888.00 2014-02-20 01:51:15.625 051 12545.90 102.97 54794.18 88888.00 2014-02-20 01:51:15.750 051 12545.88 103.00 54794.18 88888.00 2014-02-20 01:51:15.875 051 12545.85 103.00 54794.18 88888.00 2014-02-20 01:51:16.000 051 12545.90 103.00 54794.18 88888.00 2014-02-20 01:51:16.125 051 12545.85 103.00 54794.18 88888.00 2014-02-20 01:51:16.250 051 12545.73 103.03 54794.18 88888.00 2014-02-20 01:51:16.375 051 12545.70 103.03 54794.15 88888.00 2014-02-20 01:51:16.500 051 12545.65 103.00 54794.15 88888.00 2014-02-20 01:51:16.625 051 12545.62 102.97 54794.15 88888.00 2014-02-20 01:51:16.750 051 12545.67 103.00 54794.18 88888.00 2014-02-20 01:51:16.875 051 12545.70 103.03 54794.18 88888.00 2014-02-20 01:51:17.000 051 12545.73 103.00 54794.12 88888.00 2014-02-20 01:51:17.125 051 12545.77 102.97 54794.12 88888.00 2014-02-20 01:51:17.250 051 12545.77 102.95 54794.15 88888.00 2014-02-20 01:51:17.375 051 12545.85 102.97 54794.15 88888.00 2014-02-20 01:51:17.500 051 12545.88 103.00 54794.15 88888.00 2014-02-20 01:51:17.625 051 12545.88 103.00 54794.15 88888.00 2014-02-20 01:51:17.750 051 12545.80 103.03 54794.15 88888.00 2014-02-20 01:51:17.875 051 12545.75 103.05 54794.15 88888.00 2014-02-20 01:51:18.000 051 12545.75 103.00 54794.15 88888.00 2014-02-20 01:51:18.125 051 12545.77 103.00 54794.15 88888.00 2014-02-20 01:51:18.250 051 12545.73 103.03 54794.12 88888.00 2014-02-20 01:51:18.375 051 12545.77 103.05 54794.18 88888.00 2014-02-20 01:51:18.500 051 12545.85 103.03 54794.15 88888.00 2014-02-20 01:51:18.625 051 12545.83 103.00 54794.15 88888.00 2014-02-20 01:51:18.750 051 12545.83 103.05 54794.15 88888.00 2014-02-20 01:51:18.875 051 12545.80 103.05 54794.18 88888.00 2014-02-20 01:51:19.000 051 12545.83 103.03 54794.18 88888.00 2014-02-20 01:51:19.125 051 12545.75 103.05 54794.15 88888.00 2014-02-20 01:51:19.250 051 12545.65 103.03 54794.18 88888.00 2014-02-20 01:51:19.375 051 12545.67 103.00 54794.18 88888.00 2014-02-20 01:51:19.500 051 12545.70 103.03 54794.18 88888.00 2014-02-20 01:51:19.625 051 12545.77 103.00 54794.18 88888.00 2014-02-20 01:51:19.750 051 12545.80 103.00 54794.15 88888.00 2014-02-20 01:51:19.875 051 12545.83 103.05 54794.18 88888.00 2014-02-20 01:51:20.000 051 12545.80 103.03 54794.18 88888.00 2014-02-20 01:51:20.125 051 12545.80 103.05 54794.20 88888.00 2014-02-20 01:51:20.250 051 12545.73 103.05 54794.20 88888.00 2014-02-20 01:51:20.375 051 12545.75 103.00 54794.18 88888.00 2014-02-20 01:51:20.500 051 12545.77 103.00 54794.18 88888.00 2014-02-20 01:51:20.625 051 12545.83 103.05 54794.15 88888.00 2014-02-20 01:51:20.750 051 12545.83 103.05 54794.18 88888.00 2014-02-20 01:51:20.875 051 12545.80 103.03 54794.15 88888.00 2014-02-20 01:51:21.000 051 12545.80 103.03 54794.18 88888.00 2014-02-20 01:51:21.125 051 12545.80 103.03 54794.18 88888.00 2014-02-20 01:51:21.250 051 12545.80 103.05 54794.18 88888.00 2014-02-20 01:51:21.375 051 12545.80 103.03 54794.18 88888.00 2014-02-20 01:51:21.500 051 12545.85 103.03 54794.18 88888.00 2014-02-20 01:51:21.625 051 12545.88 103.00 54794.18 88888.00 2014-02-20 01:51:21.750 051 12545.88 103.00 54794.15 88888.00 2014-02-20 01:51:21.875 051 12545.90 103.05 54794.15 88888.00 2014-02-20 01:51:22.000 051 12545.92 103.05 54794.18 88888.00 2014-02-20 01:51:22.125 051 12545.90 103.03 54794.20 88888.00 2014-02-20 01:51:22.250 051 12545.83 103.05 54794.18 88888.00 2014-02-20 01:51:22.375 051 12545.88 103.08 54794.18 88888.00 2014-02-20 01:51:22.500 051 12545.90 103.05 54794.15 88888.00 2014-02-20 01:51:22.625 051 12545.98 103.05 54794.20 88888.00 2014-02-20 01:51:22.750 051 12546.00 103.05 54794.20 88888.00 2014-02-20 01:51:22.875 051 12545.95 103.08 54794.22 88888.00 2014-02-20 01:51:23.000 051 12545.98 103.08 54794.20 88888.00 2014-02-20 01:51:23.125 051 12545.98 103.08 54794.20 88888.00 2014-02-20 01:51:23.250 051 12545.90 103.08 54794.22 88888.00 2014-02-20 01:51:23.375 051 12546.00 103.12 54794.25 88888.00 2014-02-20 01:51:23.500 051 12545.98 103.10 54794.20 88888.00 2014-02-20 01:51:23.625 051 12545.95 103.08 54794.18 88888.00 2014-02-20 01:51:23.750 051 12546.00 103.08 54794.22 88888.00 2014-02-20 01:51:23.875 051 12546.00 103.08 54794.22 88888.00 2014-02-20 01:51:24.000 051 12545.95 103.05 54794.20 88888.00 2014-02-20 01:51:24.125 051 12545.95 103.08 54794.20 88888.00 2014-02-20 01:51:24.250 051 12545.92 103.08 54794.22 88888.00 2014-02-20 01:51:24.375 051 12546.00 103.12 54794.22 88888.00 2014-02-20 01:51:24.500 051 12545.98 103.12 54794.22 88888.00 2014-02-20 01:51:24.625 051 12545.92 103.08 54794.20 88888.00 2014-02-20 01:51:24.750 051 12545.92 103.10 54794.20 88888.00 2014-02-20 01:51:24.875 051 12545.90 103.08 54794.18 88888.00 2014-02-20 01:51:25.000 051 12545.92 103.08 54794.18 88888.00 2014-02-20 01:51:25.125 051 12545.92 103.08 54794.20 88888.00 2014-02-20 01:51:25.250 051 12545.90 103.08 54794.22 88888.00 2014-02-20 01:51:25.375 051 12545.98 103.08 54794.20 88888.00 2014-02-20 01:51:25.500 051 12545.92 103.10 54794.20 88888.00 2014-02-20 01:51:25.625 051 12545.90 103.08 54794.20 88888.00 2014-02-20 01:51:25.750 051 12545.92 103.12 54794.20 88888.00 2014-02-20 01:51:25.875 051 12545.98 103.12 54794.20 88888.00 2014-02-20 01:51:26.000 051 12545.98 103.10 54794.18 88888.00 2014-02-20 01:51:26.125 051 12545.98 103.08 54794.20 88888.00 2014-02-20 01:51:26.250 051 12545.95 103.08 54794.22 88888.00 2014-02-20 01:51:26.375 051 12545.92 103.10 54794.18 88888.00 2014-02-20 01:51:26.500 051 12545.95 103.15 54794.20 88888.00 2014-02-20 01:51:26.625 051 12545.98 103.12 54794.18 88888.00 2014-02-20 01:51:26.750 051 12545.98 103.12 54794.18 88888.00 2014-02-20 01:51:26.875 051 12546.00 103.15 54794.20 88888.00 2014-02-20 01:51:27.000 051 12546.05 103.12 54794.20 88888.00 2014-02-20 01:51:27.125 051 12546.05 103.12 54794.20 88888.00 2014-02-20 01:51:27.250 051 12546.00 103.10 54794.20 88888.00 2014-02-20 01:51:27.375 051 12546.05 103.12 54794.20 88888.00 2014-02-20 01:51:27.500 051 12546.00 103.12 54794.20 88888.00 2014-02-20 01:51:27.625 051 12545.95 103.12 54794.20 88888.00 2014-02-20 01:51:27.750 051 12546.00 103.17 54794.20 88888.00 2014-02-20 01:51:27.875 051 12545.98 103.15 54794.20 88888.00 2014-02-20 01:51:28.000 051 12545.98 103.12 54794.18 88888.00 2014-02-20 01:51:28.125 051 12545.95 103.12 54794.18 88888.00 2014-02-20 01:51:28.250 051 12545.95 103.15 54794.22 88888.00 2014-02-20 01:51:28.375 051 12546.02 103.17 54794.22 88888.00 2014-02-20 01:51:28.500 051 12545.98 103.20 54794.20 88888.00 2014-02-20 01:51:28.625 051 12545.90 103.15 54794.20 88888.00 2014-02-20 01:51:28.750 051 12545.90 103.15 54794.18 88888.00 2014-02-20 01:51:28.875 051 12545.95 103.15 54794.20 88888.00 2014-02-20 01:51:29.000 051 12546.00 103.17 54794.18 88888.00 2014-02-20 01:51:29.125 051 12546.02 103.17 54794.20 88888.00 2014-02-20 01:51:29.250 051 12546.00 103.17 54794.20 88888.00 2014-02-20 01:51:29.375 051 12546.00 103.15 54794.18 88888.00 2014-02-20 01:51:29.500 051 12546.02 103.15 54794.18 88888.00 2014-02-20 01:51:29.625 051 12546.10 103.15 54794.18 88888.00 2014-02-20 01:51:29.750 051 12546.08 103.17 54794.18 88888.00 2014-02-20 01:51:29.875 051 12546.08 103.12 54794.15 88888.00 2014-02-20 01:51:30.000 051 12546.12 103.12 54794.15 88888.00 2014-02-20 01:51:30.125 051 12546.20 103.17 54794.20 88888.00 2014-02-20 01:51:30.250 051 12546.20 103.17 54794.22 88888.00 2014-02-20 01:51:30.375 051 12546.20 103.15 54794.18 88888.00 2014-02-20 01:51:30.500 051 12546.20 103.17 54794.18 88888.00 2014-02-20 01:51:30.625 051 12546.23 103.17 54794.18 88888.00 2014-02-20 01:51:30.750 051 12546.23 103.20 54794.20 88888.00 2014-02-20 01:51:30.875 051 12546.23 103.22 54794.20 88888.00 2014-02-20 01:51:31.000 051 12546.17 103.22 54794.15 88888.00 2014-02-20 01:51:31.125 051 12546.08 103.20 54794.15 88888.00 2014-02-20 01:51:31.250 051 12546.02 103.17 54794.18 88888.00 2014-02-20 01:51:31.375 051 12546.12 103.17 54794.15 88888.00 2014-02-20 01:51:31.500 051 12546.15 103.20 54794.20 88888.00 2014-02-20 01:51:31.625 051 12546.15 103.20 54794.18 88888.00 2014-02-20 01:51:31.750 051 12546.15 103.22 54794.18 88888.00 2014-02-20 01:51:31.875 051 12546.17 103.22 54794.18 88888.00 2014-02-20 01:51:32.000 051 12546.17 103.22 54794.15 88888.00 2014-02-20 01:51:32.125 051 12546.20 103.20 54794.18 88888.00 2014-02-20 01:51:32.250 051 12546.15 103.20 54794.18 88888.00 2014-02-20 01:51:32.375 051 12546.20 103.22 54794.15 88888.00 2014-02-20 01:51:32.500 051 12546.27 103.22 54794.15 88888.00 2014-02-20 01:51:32.625 051 12546.27 103.20 54794.15 88888.00 2014-02-20 01:51:32.750 051 12546.30 103.20 54794.18 88888.00 2014-02-20 01:51:32.875 051 12546.30 103.22 54794.20 88888.00 2014-02-20 01:51:33.000 051 12546.25 103.28 54794.18 88888.00 2014-02-20 01:51:33.125 051 12546.27 103.28 54794.22 88888.00 2014-02-20 01:51:33.250 051 12546.30 103.25 54794.22 88888.00 2014-02-20 01:51:33.375 051 12546.30 103.25 54794.20 88888.00 2014-02-20 01:51:33.500 051 12546.23 103.28 54794.18 88888.00 2014-02-20 01:51:33.625 051 12546.25 103.28 54794.18 88888.00 2014-02-20 01:51:33.750 051 12546.20 103.28 54794.20 88888.00 2014-02-20 01:51:33.875 051 12546.20 103.25 54794.18 88888.00 2014-02-20 01:51:34.000 051 12546.20 103.25 54794.18 88888.00 2014-02-20 01:51:34.125 051 12546.23 103.22 54794.18 88888.00 2014-02-20 01:51:34.250 051 12546.25 103.25 54794.18 88888.00 2014-02-20 01:51:34.375 051 12546.27 103.25 54794.15 88888.00 2014-02-20 01:51:34.500 051 12546.27 103.28 54794.15 88888.00 2014-02-20 01:51:34.625 051 12546.30 103.28 54794.18 88888.00 2014-02-20 01:51:34.750 051 12546.27 103.25 54794.18 88888.00 2014-02-20 01:51:34.875 051 12546.15 103.25 54794.18 88888.00 2014-02-20 01:51:35.000 051 12546.20 103.28 54794.18 88888.00 2014-02-20 01:51:35.125 051 12546.30 103.30 54794.18 88888.00 2014-02-20 01:51:35.250 051 12546.33 103.28 54794.22 88888.00 2014-02-20 01:51:35.375 051 12546.38 103.30 54794.18 88888.00 2014-02-20 01:51:35.500 051 12546.38 103.33 54794.18 88888.00 2014-02-20 01:51:35.625 051 12546.33 103.30 54794.15 88888.00 2014-02-20 01:51:35.750 051 12546.38 103.30 54794.18 88888.00 2014-02-20 01:51:35.875 051 12546.40 103.30 54794.18 88888.00 2014-02-20 01:51:36.000 051 12546.42 103.33 54794.15 88888.00 2014-02-20 01:51:36.125 051 12546.40 103.35 54794.18 88888.00 2014-02-20 01:51:36.250 051 12546.40 103.33 54794.15 88888.00 2014-02-20 01:51:36.375 051 12546.42 103.30 54794.15 88888.00 2014-02-20 01:51:36.500 051 12546.42 103.28 54794.18 88888.00 2014-02-20 01:51:36.625 051 12546.40 103.30 54794.15 88888.00 2014-02-20 01:51:36.750 051 12546.38 103.35 54794.15 88888.00 2014-02-20 01:51:36.875 051 12546.33 103.35 54794.15 88888.00 2014-02-20 01:51:37.000 051 12546.35 103.38 54794.15 88888.00 2014-02-20 01:51:37.125 051 12546.35 103.33 54794.15 88888.00 2014-02-20 01:51:37.250 051 12546.38 103.33 54794.18 88888.00 2014-02-20 01:51:37.375 051 12546.45 103.33 54794.15 88888.00 2014-02-20 01:51:37.500 051 12546.52 103.33 54794.15 88888.00 2014-02-20 01:51:37.625 051 12546.52 103.33 54794.15 88888.00 2014-02-20 01:51:37.750 051 12546.55 103.35 54794.18 88888.00 2014-02-20 01:51:37.875 051 12546.55 103.35 54794.18 88888.00 2014-02-20 01:51:38.000 051 12546.55 103.33 54794.15 88888.00 2014-02-20 01:51:38.125 051 12546.52 103.33 54794.12 88888.00 2014-02-20 01:51:38.250 051 12546.50 103.35 54794.18 88888.00 2014-02-20 01:51:38.375 051 12546.55 103.38 54794.18 88888.00 2014-02-20 01:51:38.500 051 12546.55 103.38 54794.15 88888.00 2014-02-20 01:51:38.625 051 12546.52 103.38 54794.15 88888.00 2014-02-20 01:51:38.750 051 12546.60 103.38 54794.18 88888.00 2014-02-20 01:51:38.875 051 12546.62 103.38 54794.15 88888.00 2014-02-20 01:51:39.000 051 12546.62 103.35 54794.15 88888.00 2014-02-20 01:51:39.125 051 12546.55 103.38 54794.18 88888.00 2014-02-20 01:51:39.250 051 12546.48 103.38 54794.22 88888.00 2014-02-20 01:51:39.375 051 12546.55 103.40 54794.22 88888.00 2014-02-20 01:51:39.500 051 12546.58 103.40 54794.20 88888.00 2014-02-20 01:51:39.625 051 12546.58 103.38 54794.18 88888.00 2014-02-20 01:51:39.750 051 12546.60 103.40 54794.18 88888.00 2014-02-20 01:51:39.875 051 12546.67 103.38 54794.18 88888.00 2014-02-20 01:51:40.000 051 12546.60 103.42 54794.15 88888.00 2014-02-20 01:51:40.125 051 12546.55 103.42 54794.20 88888.00 2014-02-20 01:51:40.250 051 12546.55 103.42 54794.20 88888.00 2014-02-20 01:51:40.375 051 12546.62 103.40 54794.20 88888.00 2014-02-20 01:51:40.500 051 12546.70 103.45 54794.18 88888.00 2014-02-20 01:51:40.625 051 12546.62 103.42 54794.18 88888.00 2014-02-20 01:51:40.750 051 12546.60 103.42 54794.18 88888.00 2014-02-20 01:51:40.875 051 12546.58 103.42 54794.18 88888.00 2014-02-20 01:51:41.000 051 12546.58 103.47 54794.18 88888.00 2014-02-20 01:51:41.125 051 12546.60 103.42 54794.18 88888.00 2014-02-20 01:51:41.250 051 12546.65 103.40 54794.18 88888.00 2014-02-20 01:51:41.375 051 12546.73 103.40 54794.18 88888.00 2014-02-20 01:51:41.500 051 12546.73 103.45 54794.20 88888.00 2014-02-20 01:51:41.625 051 12546.70 103.42 54794.22 88888.00 2014-02-20 01:51:41.750 051 12546.65 103.45 54794.20 88888.00 2014-02-20 01:51:41.875 051 12546.65 103.45 54794.20 88888.00 2014-02-20 01:51:42.000 051 12546.65 103.42 54794.20 88888.00 2014-02-20 01:51:42.125 051 12546.65 103.40 54794.20 88888.00 2014-02-20 01:51:42.250 051 12546.67 103.40 54794.18 88888.00 2014-02-20 01:51:42.375 051 12546.70 103.45 54794.15 88888.00 2014-02-20 01:51:42.500 051 12546.70 103.45 54794.18 88888.00 2014-02-20 01:51:42.625 051 12546.70 103.42 54794.18 88888.00 2014-02-20 01:51:42.750 051 12546.70 103.42 54794.18 88888.00 2014-02-20 01:51:42.875 051 12546.75 103.47 54794.20 88888.00 2014-02-20 01:51:43.000 051 12546.75 103.47 54794.20 88888.00 2014-02-20 01:51:43.125 051 12546.70 103.47 54794.20 88888.00 2014-02-20 01:51:43.250 051 12546.60 103.47 54794.20 88888.00 2014-02-20 01:51:43.375 051 12546.67 103.50 54794.22 88888.00 2014-02-20 01:51:43.500 051 12546.73 103.55 54794.20 88888.00 2014-02-20 01:51:43.625 051 12546.77 103.50 54794.20 88888.00 2014-02-20 01:51:43.750 051 12546.77 103.42 54794.18 88888.00 2014-02-20 01:51:43.875 051 12546.77 103.45 54794.20 88888.00 2014-02-20 01:51:44.000 051 12546.80 103.50 54794.20 88888.00 2014-02-20 01:51:44.125 051 12546.80 103.50 54794.20 88888.00 2014-02-20 01:51:44.250 051 12546.73 103.50 54794.20 88888.00 2014-02-20 01:51:44.375 051 12546.77 103.50 54794.18 88888.00 2014-02-20 01:51:44.500 051 12546.80 103.53 54794.20 88888.00 2014-02-20 01:51:44.625 051 12546.85 103.53 54794.20 88888.00 2014-02-20 01:51:44.750 051 12546.80 103.53 54794.20 88888.00 2014-02-20 01:51:44.875 051 12546.83 103.50 54794.18 88888.00 2014-02-20 01:51:45.000 051 12546.83 103.47 54794.15 88888.00 2014-02-20 01:51:45.125 051 12546.90 103.50 54794.18 88888.00 2014-02-20 01:51:45.250 051 12546.85 103.50 54794.18 88888.00 2014-02-20 01:51:45.375 051 12546.83 103.53 54794.20 88888.00 2014-02-20 01:51:45.500 051 12546.85 103.53 54794.18 88888.00 2014-02-20 01:51:45.625 051 12546.92 103.53 54794.15 88888.00 2014-02-20 01:51:45.750 051 12546.88 103.50 54794.15 88888.00 2014-02-20 01:51:45.875 051 12546.85 103.53 54794.18 88888.00 2014-02-20 01:51:46.000 051 12546.85 103.53 54794.15 88888.00 2014-02-20 01:51:46.125 051 12546.85 103.53 54794.18 88888.00 2014-02-20 01:51:46.250 051 12546.83 103.50 54794.18 88888.00 2014-02-20 01:51:46.375 051 12546.83 103.53 54794.20 88888.00 2014-02-20 01:51:46.500 051 12546.77 103.58 54794.20 88888.00 2014-02-20 01:51:46.625 051 12546.77 103.58 54794.20 88888.00 2014-02-20 01:51:46.750 051 12546.83 103.55 54794.20 88888.00 2014-02-20 01:51:46.875 051 12546.85 103.55 54794.20 88888.00 2014-02-20 01:51:47.000 051 12546.88 103.55 54794.18 88888.00 2014-02-20 01:51:47.125 051 12546.88 103.58 54794.20 88888.00 2014-02-20 01:51:47.250 051 12546.88 103.58 54794.20 88888.00 2014-02-20 01:51:47.375 051 12546.90 103.58 54794.20 88888.00 2014-02-20 01:51:47.500 051 12546.85 103.55 54794.20 88888.00 2014-02-20 01:51:47.625 051 12546.85 103.58 54794.22 88888.00 2014-02-20 01:51:47.750 051 12546.83 103.60 54794.22 88888.00 2014-02-20 01:51:47.875 051 12546.85 103.58 54794.20 88888.00 2014-02-20 01:51:48.000 051 12546.90 103.55 54794.18 88888.00 2014-02-20 01:51:48.125 051 12546.92 103.58 54794.20 88888.00 2014-02-20 01:51:48.250 051 12546.92 103.58 54794.18 88888.00 2014-02-20 01:51:48.375 051 12546.92 103.55 54794.15 88888.00 2014-02-20 01:51:48.500 051 12546.90 103.58 54794.15 88888.00 2014-02-20 01:51:48.625 051 12546.92 103.62 54794.20 88888.00 2014-02-20 01:51:48.750 051 12546.98 103.62 54794.20 88888.00 2014-02-20 01:51:48.875 051 12546.92 103.62 54794.22 88888.00 2014-02-20 01:51:49.000 051 12546.90 103.60 54794.22 88888.00 2014-02-20 01:51:49.125 051 12546.98 103.62 54794.22 88888.00 2014-02-20 01:51:49.250 051 12547.02 103.62 54794.20 88888.00 2014-02-20 01:51:49.375 051 12547.00 103.62 54794.20 88888.00 2014-02-20 01:51:49.500 051 12546.92 103.62 54794.20 88888.00 2014-02-20 01:51:49.625 051 12546.95 103.62 54794.22 88888.00 2014-02-20 01:51:49.750 051 12546.92 103.62 54794.22 88888.00 2014-02-20 01:51:49.875 051 12546.90 103.65 54794.25 88888.00 2014-02-20 01:51:50.000 051 12546.90 103.67 54794.22 88888.00 2014-02-20 01:51:50.125 051 12546.90 103.67 54794.22 88888.00 2014-02-20 01:51:50.250 051 12546.90 103.62 54794.20 88888.00 2014-02-20 01:51:50.375 051 12546.95 103.65 54794.20 88888.00 2014-02-20 01:51:50.500 051 12546.92 103.65 54794.22 88888.00 2014-02-20 01:51:50.625 051 12547.00 103.65 54794.22 88888.00 2014-02-20 01:51:50.750 051 12546.98 103.70 54794.20 88888.00 2014-02-20 01:51:50.875 051 12546.90 103.67 54794.20 88888.00 2014-02-20 01:51:51.000 051 12546.90 103.67 54794.20 88888.00 2014-02-20 01:51:51.125 051 12546.90 103.70 54794.22 88888.00 2014-02-20 01:51:51.250 051 12546.90 103.67 54794.22 88888.00 2014-02-20 01:51:51.375 051 12546.95 103.70 54794.22 88888.00 2014-02-20 01:51:51.500 051 12546.98 103.70 54794.20 88888.00 2014-02-20 01:51:51.625 051 12546.95 103.67 54794.22 88888.00 2014-02-20 01:51:51.750 051 12546.92 103.70 54794.22 88888.00 2014-02-20 01:51:51.875 051 12546.88 103.70 54794.22 88888.00 2014-02-20 01:51:52.000 051 12546.85 103.67 54794.22 88888.00 2014-02-20 01:51:52.125 051 12546.90 103.72 54794.25 88888.00 2014-02-20 01:51:52.250 051 12547.00 103.72 54794.28 88888.00 2014-02-20 01:51:52.375 051 12547.10 103.70 54794.25 88888.00 2014-02-20 01:51:52.500 051 12547.08 103.70 54794.22 88888.00 2014-02-20 01:51:52.625 051 12546.98 103.67 54794.22 88888.00 2014-02-20 01:51:52.750 051 12546.88 103.72 54794.22 88888.00 2014-02-20 01:51:52.875 051 12546.90 103.75 54794.25 88888.00 2014-02-20 01:51:53.000 051 12546.90 103.72 54794.22 88888.00 2014-02-20 01:51:53.125 051 12546.88 103.70 54794.22 88888.00 2014-02-20 01:51:53.250 051 12546.83 103.75 54794.28 88888.00 2014-02-20 01:51:53.375 051 12546.88 103.75 54794.28 88888.00 2014-02-20 01:51:53.500 051 12546.90 103.78 54794.28 88888.00 2014-02-20 01:51:53.625 051 12546.92 103.78 54794.28 88888.00 2014-02-20 01:51:53.750 051 12546.90 103.72 54794.28 88888.00 2014-02-20 01:51:53.875 051 12546.85 103.75 54794.25 88888.00 2014-02-20 01:51:54.000 051 12546.83 103.78 54794.22 88888.00 2014-02-20 01:51:54.125 051 12546.77 103.75 54794.22 88888.00 2014-02-20 01:51:54.250 051 12546.83 103.78 54794.25 88888.00 2014-02-20 01:51:54.375 051 12546.92 103.80 54794.28 88888.00 2014-02-20 01:51:54.500 051 12546.85 103.78 54794.25 88888.00 2014-02-20 01:51:54.625 051 12546.80 103.75 54794.25 88888.00 2014-02-20 01:51:54.750 051 12546.77 103.78 54794.25 88888.00 2014-02-20 01:51:54.875 051 12546.80 103.78 54794.25 88888.00 2014-02-20 01:51:55.000 051 12546.83 103.75 54794.25 88888.00 2014-02-20 01:51:55.125 051 12546.77 103.75 54794.25 88888.00 2014-02-20 01:51:55.250 051 12546.73 103.78 54794.28 88888.00 2014-02-20 01:51:55.375 051 12546.77 103.80 54794.28 88888.00 2014-02-20 01:51:55.500 051 12546.80 103.80 54794.25 88888.00 2014-02-20 01:51:55.625 051 12546.85 103.80 54794.28 88888.00 2014-02-20 01:51:55.750 051 12546.92 103.83 54794.30 88888.00 2014-02-20 01:51:55.875 051 12546.88 103.85 54794.30 88888.00 2014-02-20 01:51:56.000 051 12546.75 103.80 54794.25 88888.00 2014-02-20 01:51:56.125 051 12546.77 103.83 54794.25 88888.00 2014-02-20 01:51:56.250 051 12546.77 103.83 54794.25 88888.00 2014-02-20 01:51:56.375 051 12546.85 103.83 54794.25 88888.00 2014-02-20 01:51:56.500 051 12546.83 103.83 54794.25 88888.00 2014-02-20 01:51:56.625 051 12546.77 103.88 54794.28 88888.00 2014-02-20 01:51:56.750 051 12546.70 103.88 54794.28 88888.00 2014-02-20 01:51:56.875 051 12546.73 103.88 54794.28 88888.00 2014-02-20 01:51:57.000 051 12546.73 103.90 54794.28 88888.00 2014-02-20 01:51:57.125 051 12546.73 103.92 54794.30 88888.00 2014-02-20 01:51:57.250 051 12546.77 103.88 54794.32 88888.00 2014-02-20 01:51:57.375 051 12546.77 103.88 54794.28 88888.00 2014-02-20 01:51:57.500 051 12546.75 103.88 54794.28 88888.00 2014-02-20 01:51:57.625 051 12546.77 103.88 54794.30 88888.00 2014-02-20 01:51:57.750 051 12546.75 103.90 54794.28 88888.00 2014-02-20 01:51:57.875 051 12546.77 103.90 54794.25 88888.00 2014-02-20 01:51:58.000 051 12546.77 103.90 54794.28 88888.00 2014-02-20 01:51:58.125 051 12546.75 103.92 54794.30 88888.00 2014-02-20 01:51:58.250 051 12546.73 103.88 54794.30 88888.00 2014-02-20 01:51:58.375 051 12546.75 103.85 54794.30 88888.00 2014-02-20 01:51:58.500 051 12546.73 103.88 54794.25 88888.00 2014-02-20 01:51:58.625 051 12546.67 103.90 54794.28 88888.00 2014-02-20 01:51:58.750 051 12546.70 103.92 54794.30 88888.00 2014-02-20 01:51:58.875 051 12546.67 103.92 54794.30 88888.00 2014-02-20 01:51:59.000 051 12546.67 103.95 54794.30 88888.00 2014-02-20 01:51:59.125 051 12546.65 103.92 54794.32 88888.00 2014-02-20 01:51:59.250 051 12546.58 103.95 54794.32 88888.00 2014-02-20 01:51:59.375 051 12546.62 103.95 54794.30 88888.00 2014-02-20 01:51:59.500 051 12546.62 103.97 54794.32 88888.00 2014-02-20 01:51:59.625 051 12546.62 103.97 54794.28 88888.00 2014-02-20 01:51:59.750 051 12546.60 103.97 54794.32 88888.00 2014-02-20 01:51:59.875 051 12546.60 103.97 54794.30 88888.00 2014-02-20 01:52:00.000 051 12546.62 103.95 54794.30 88888.00 2014-02-20 01:52:00.125 051 12546.62 103.95 54794.32 88888.00 2014-02-20 01:52:00.250 051 12546.58 104.00 54794.35 88888.00 2014-02-20 01:52:00.375 051 12546.58 103.97 54794.35 88888.00 2014-02-20 01:52:00.500 051 12546.58 103.97 54794.32 88888.00 2014-02-20 01:52:00.625 051 12546.55 104.00 54794.32 88888.00 2014-02-20 01:52:00.750 051 12546.50 104.00 54794.35 88888.00 2014-02-20 01:52:00.875 051 12546.55 103.97 54794.35 88888.00 2014-02-20 01:52:01.000 051 12546.52 104.00 54794.35 88888.00 2014-02-20 01:52:01.125 051 12546.50 104.03 54794.32 88888.00 2014-02-20 01:52:01.250 051 12546.40 104.00 54794.35 88888.00 2014-02-20 01:52:01.375 051 12546.40 104.00 54794.35 88888.00 2014-02-20 01:52:01.500 051 12546.45 104.03 54794.35 88888.00 2014-02-20 01:52:01.625 051 12546.48 104.05 54794.35 88888.00 2014-02-20 01:52:01.750 051 12546.45 104.03 54794.35 88888.00 2014-02-20 01:52:01.875 051 12546.42 104.03 54794.35 88888.00 2014-02-20 01:52:02.000 051 12546.42 104.03 54794.35 88888.00 2014-02-20 01:52:02.125 051 12546.42 104.03 54794.35 88888.00 2014-02-20 01:52:02.250 051 12546.38 104.03 54794.35 88888.00 2014-02-20 01:52:02.375 051 12546.38 104.10 54794.35 88888.00 2014-02-20 01:52:02.500 051 12546.38 104.05 54794.35 88888.00 2014-02-20 01:52:02.625 051 12546.40 104.05 54794.35 88888.00 2014-02-20 01:52:02.750 051 12546.45 104.05 54794.38 88888.00 2014-02-20 01:52:02.875 051 12546.45 104.08 54794.40 88888.00 2014-02-20 01:52:03.000 051 12546.45 104.10 54794.38 88888.00 2014-02-20 01:52:03.125 051 12546.40 104.08 54794.38 88888.00 2014-02-20 01:52:03.250 051 12546.38 104.08 54794.38 88888.00 2014-02-20 01:52:03.375 051 12546.38 104.08 54794.38 88888.00 2014-02-20 01:52:03.500 051 12546.35 104.08 54794.38 88888.00 2014-02-20 01:52:03.625 051 12546.35 104.08 54794.38 88888.00 2014-02-20 01:52:03.750 051 12546.42 104.08 54794.38 88888.00 2014-02-20 01:52:03.875 051 12546.45 104.08 54794.38 88888.00 2014-02-20 01:52:04.000 051 12546.38 104.08 54794.38 88888.00 2014-02-20 01:52:04.125 051 12546.35 104.10 54794.40 88888.00 2014-02-20 01:52:04.250 051 12546.30 104.08 54794.38 88888.00 2014-02-20 01:52:04.375 051 12546.33 104.08 54794.38 88888.00 2014-02-20 01:52:04.500 051 12546.35 104.08 54794.38 88888.00 2014-02-20 01:52:04.625 051 12546.33 104.10 54794.38 88888.00 2014-02-20 01:52:04.750 051 12546.33 104.12 54794.38 88888.00 2014-02-20 01:52:04.875 051 12546.33 104.12 54794.40 88888.00 2014-02-20 01:52:05.000 051 12546.27 104.12 54794.40 88888.00 2014-02-20 01:52:05.125 051 12546.23 104.12 54794.40 88888.00 2014-02-20 01:52:05.250 051 12546.23 104.10 54794.43 88888.00 2014-02-20 01:52:05.375 051 12546.30 104.12 54794.40 88888.00 2014-02-20 01:52:05.500 051 12546.30 104.10 54794.40 88888.00 2014-02-20 01:52:05.625 051 12546.35 104.12 54794.40 88888.00 2014-02-20 01:52:05.750 051 12546.33 104.15 54794.43 88888.00 2014-02-20 01:52:05.875 051 12546.27 104.12 54794.43 88888.00 2014-02-20 01:52:06.000 051 12546.23 104.12 54794.40 88888.00 2014-02-20 01:52:06.125 051 12546.25 104.17 54794.45 88888.00 2014-02-20 01:52:06.250 051 12546.25 104.12 54794.43 88888.00 2014-02-20 01:52:06.375 051 12546.23 104.12 54794.40 88888.00 2014-02-20 01:52:06.500 051 12546.20 104.15 54794.45 88888.00 2014-02-20 01:52:06.625 051 12546.17 104.12 54794.45 88888.00 2014-02-20 01:52:06.750 051 12546.17 104.12 54794.43 88888.00 2014-02-20 01:52:06.875 051 12546.17 104.12 54794.43 88888.00 2014-02-20 01:52:07.000 051 12546.10 104.17 54794.43 88888.00 2014-02-20 01:52:07.125 051 12546.02 104.17 54794.43 88888.00 2014-02-20 01:52:07.250 051 12546.00 104.12 54794.43 88888.00 2014-02-20 01:52:07.375 051 12546.05 104.12 54794.43 88888.00 2014-02-20 01:52:07.500 051 12546.08 104.15 54794.43 88888.00 2014-02-20 01:52:07.625 051 12546.05 104.12 54794.43 88888.00 2014-02-20 01:52:07.750 051 12546.08 104.17 54794.43 88888.00 2014-02-20 01:52:07.875 051 12546.08 104.17 54794.43 88888.00 2014-02-20 01:52:08.000 051 12546.00 104.15 54794.40 88888.00 2014-02-20 01:52:08.125 051 12545.95 104.15 54794.40 88888.00 2014-02-20 01:52:08.250 051 12545.88 104.15 54794.45 88888.00 2014-02-20 01:52:08.375 051 12545.98 104.17 54794.45 88888.00 2014-02-20 01:52:08.500 051 12546.02 104.17 54794.45 88888.00 2014-02-20 01:52:08.625 051 12546.08 104.12 54794.45 88888.00 2014-02-20 01:52:08.750 051 12546.05 104.15 54794.43 88888.00 2014-02-20 01:52:08.875 051 12546.00 104.17 54794.45 88888.00 2014-02-20 01:52:09.000 051 12545.98 104.20 54794.43 88888.00 2014-02-20 01:52:09.125 051 12545.98 104.17 54794.45 88888.00 2014-02-20 01:52:09.250 051 12545.88 104.20 54794.45 88888.00 2014-02-20 01:52:09.375 051 12545.90 104.20 54794.45 88888.00 2014-02-20 01:52:09.500 051 12545.92 104.22 54794.47 88888.00 2014-02-20 01:52:09.625 051 12546.00 104.22 54794.47 88888.00 2014-02-20 01:52:09.750 051 12545.95 104.20 54794.47 88888.00 2014-02-20 01:52:09.875 051 12545.95 104.20 54794.47 88888.00 2014-02-20 01:52:10.000 051 12546.00 104.20 54794.50 88888.00 2014-02-20 01:52:10.125 051 12546.00 104.22 54794.47 88888.00 2014-02-20 01:52:10.250 051 12545.98 104.22 54794.47 88888.00 2014-02-20 01:52:10.375 051 12546.05 104.22 54794.47 88888.00 2014-02-20 01:52:10.500 051 12546.02 104.22 54794.47 88888.00 2014-02-20 01:52:10.625 051 12545.92 104.22 54794.47 88888.00 2014-02-20 01:52:10.750 051 12545.90 104.25 54794.50 88888.00 2014-02-20 01:52:10.875 051 12545.90 104.22 54794.47 88888.00 2014-02-20 01:52:11.000 051 12545.90 104.22 54794.50 88888.00 2014-02-20 01:52:11.125 051 12545.88 104.25 54794.55 88888.00 2014-02-20 01:52:11.250 051 12545.83 104.22 54794.53 88888.00 2014-02-20 01:52:11.375 051 12545.88 104.25 54794.53 88888.00 2014-02-20 01:52:11.500 051 12545.83 104.22 54794.55 88888.00 2014-02-20 01:52:11.625 051 12545.80 104.22 54794.53 88888.00 2014-02-20 01:52:11.750 051 12545.80 104.28 54794.53 88888.00 2014-02-20 01:52:11.875 051 12545.73 104.28 54794.53 88888.00 2014-02-20 01:52:12.000 051 12545.75 104.28 54794.53 88888.00 2014-02-20 01:52:12.125 051 12545.85 104.25 54794.55 88888.00 2014-02-20 01:52:12.250 051 12545.77 104.20 54794.53 88888.00 2014-02-20 01:52:12.375 051 12545.73 104.20 54794.50 88888.00 2014-02-20 01:52:12.500 051 12545.75 104.22 54794.55 88888.00 2014-02-20 01:52:12.625 051 12545.85 104.28 54794.55 88888.00 2014-02-20 01:52:12.750 051 12545.83 104.25 54794.55 88888.00 2014-02-20 01:52:12.875 051 12545.85 104.22 54794.55 88888.00 2014-02-20 01:52:13.000 051 12545.85 104.17 54794.55 88888.00 2014-02-20 01:52:13.125 051 12545.83 104.20 54794.53 88888.00 2014-02-20 01:52:13.250 051 12545.77 104.22 54794.55 88888.00 2014-02-20 01:52:13.375 051 12545.75 104.25 54794.57 88888.00 2014-02-20 01:52:13.500 051 12545.73 104.17 54794.57 88888.00 2014-02-20 01:52:13.625 051 12545.77 104.22 54794.57 88888.00 2014-02-20 01:52:13.750 051 12545.83 104.22 54794.57 88888.00 2014-02-20 01:52:13.875 051 12545.85 104.22 54794.55 88888.00 2014-02-20 01:52:14.000 051 12545.85 104.20 54794.55 88888.00 2014-02-20 01:52:14.125 051 12545.83 104.22 54794.60 88888.00 2014-02-20 01:52:14.250 051 12545.75 104.25 54794.60 88888.00 2014-02-20 01:52:14.375 051 12545.77 104.22 54794.57 88888.00 2014-02-20 01:52:14.500 051 12545.77 104.20 54794.57 88888.00 2014-02-20 01:52:14.625 051 12545.80 104.20 54794.60 88888.00 2014-02-20 01:52:14.750 051 12545.75 104.20 54794.62 88888.00 2014-02-20 01:52:14.875 051 12545.73 104.20 54794.60 88888.00 2014-02-20 01:52:15.000 051 12545.73 104.20 54794.62 88888.00 2014-02-20 01:52:15.125 051 12545.77 104.22 54794.65 88888.00 2014-02-20 01:52:15.250 051 12545.73 104.22 54794.62 88888.00 2014-02-20 01:52:15.375 051 12545.67 104.22 54794.62 88888.00 2014-02-20 01:52:15.500 051 12545.62 104.25 54794.62 88888.00 2014-02-20 01:52:15.625 051 12545.62 104.28 54794.65 88888.00 2014-02-20 01:52:15.750 051 12545.58 104.25 54794.65 88888.00 2014-02-20 01:52:15.875 051 12545.60 104.20 54794.60 88888.00 2014-02-20 01:52:16.000 051 12545.65 104.17 54794.60 88888.00 2014-02-20 01:52:16.125 051 12545.65 104.17 54794.62 88888.00 2014-02-20 01:52:16.250 051 12545.62 104.17 54794.65 88888.00 2014-02-20 01:52:16.375 051 12545.62 104.17 54794.68 88888.00 2014-02-20 01:52:16.500 051 12545.58 104.17 54794.68 88888.00 2014-02-20 01:52:16.625 051 12545.55 104.17 54794.70 88888.00 2014-02-20 01:52:16.750 051 12545.58 104.17 54794.65 88888.00 2014-02-20 01:52:16.875 051 12545.62 104.15 54794.68 88888.00 2014-02-20 01:52:17.000 051 12545.62 104.15 54794.62 88888.00 2014-02-20 01:52:17.125 051 12545.62 104.15 54794.70 88888.00 2014-02-20 01:52:17.250 051 12545.62 104.15 54794.70 88888.00 2014-02-20 01:52:17.375 051 12545.65 104.17 54794.68 88888.00 2014-02-20 01:52:17.500 051 12545.70 104.17 54794.68 88888.00 2014-02-20 01:52:17.625 051 12545.65 104.12 54794.68 88888.00 2014-02-20 01:52:17.750 051 12545.60 104.15 54794.70 88888.00 2014-02-20 01:52:17.875 051 12545.55 104.15 54794.70 88888.00 2014-02-20 01:52:18.000 051 12545.50 104.12 54794.68 88888.00 2014-02-20 01:52:18.125 051 12545.42 104.12 54794.70 88888.00 2014-02-20 01:52:18.250 051 12545.40 104.15 54794.70 88888.00 2014-02-20 01:52:18.375 051 12545.42 104.12 54794.70 88888.00 2014-02-20 01:52:18.500 051 12545.35 104.12 54794.70 88888.00 2014-02-20 01:52:18.625 051 12545.30 104.12 54794.65 88888.00 2014-02-20 01:52:18.750 051 12545.30 104.12 54794.68 88888.00 2014-02-20 01:52:18.875 051 12545.30 104.10 54794.70 88888.00 2014-02-20 01:52:19.000 051 12545.38 104.12 54794.70 88888.00 2014-02-20 01:52:19.125 051 12545.35 104.15 54794.72 88888.00 2014-02-20 01:52:19.250 051 12545.27 104.10 54794.72 88888.00 2014-02-20 01:52:19.375 051 12545.25 104.15 54794.70 88888.00 2014-02-20 01:52:19.500 051 12545.38 104.17 54794.72 88888.00 2014-02-20 01:52:19.625 051 12545.35 104.17 54794.75 88888.00 2014-02-20 01:52:19.750 051 12545.33 104.15 54794.75 88888.00 2014-02-20 01:52:19.875 051 12545.27 104.15 54794.72 88888.00 2014-02-20 01:52:20.000 051 12545.27 104.12 54794.70 88888.00 2014-02-20 01:52:20.125 051 12545.33 104.10 54794.75 88888.00 2014-02-20 01:52:20.250 051 12545.33 104.10 54794.75 88888.00 2014-02-20 01:52:20.375 051 12545.33 104.08 54794.75 88888.00 2014-02-20 01:52:20.500 051 12545.35 104.10 54794.72 88888.00 2014-02-20 01:52:20.625 051 12545.35 104.10 54794.72 88888.00 2014-02-20 01:52:20.750 051 12545.33 104.08 54794.72 88888.00 2014-02-20 01:52:20.875 051 12545.35 104.08 54794.75 88888.00 2014-02-20 01:52:21.000 051 12545.33 104.08 54794.70 88888.00 2014-02-20 01:52:21.125 051 12545.33 104.08 54794.75 88888.00 2014-02-20 01:52:21.250 051 12545.33 104.08 54794.78 88888.00 2014-02-20 01:52:21.375 051 12545.40 104.08 54794.78 88888.00 2014-02-20 01:52:21.500 051 12545.33 104.10 54794.75 88888.00 2014-02-20 01:52:21.625 051 12545.27 104.08 54794.72 88888.00 2014-02-20 01:52:21.750 051 12545.33 104.10 54794.75 88888.00 2014-02-20 01:52:21.875 051 12545.33 104.10 54794.75 88888.00 2014-02-20 01:52:22.000 051 12545.35 104.08 54794.75 88888.00 2014-02-20 01:52:22.125 051 12545.38 104.08 54794.75 88888.00 2014-02-20 01:52:22.250 051 12545.30 104.05 54794.75 88888.00 2014-02-20 01:52:22.375 051 12545.30 104.05 54794.75 88888.00 2014-02-20 01:52:22.500 051 12545.30 104.03 54794.75 88888.00 2014-02-20 01:52:22.625 051 12545.27 104.03 54794.80 88888.00 2014-02-20 01:52:22.750 051 12545.23 104.03 54794.75 88888.00 2014-02-20 01:52:22.875 051 12545.17 104.03 54794.75 88888.00 2014-02-20 01:52:23.000 051 12545.23 104.03 54794.75 88888.00 2014-02-20 01:52:23.125 051 12545.25 104.05 54794.78 88888.00 2014-02-20 01:52:23.250 051 12545.30 104.00 54794.80 88888.00 2014-02-20 01:52:23.375 051 12545.35 104.03 54794.78 88888.00 2014-02-20 01:52:23.500 051 12545.27 104.03 54794.78 88888.00 2014-02-20 01:52:23.625 051 12545.27 104.00 54794.78 88888.00 2014-02-20 01:52:23.750 051 12545.25 104.00 54794.82 88888.00 2014-02-20 01:52:23.875 051 12545.25 104.05 54794.82 88888.00 2014-02-20 01:52:24.000 051 12545.20 104.00 54794.80 88888.00 2014-02-20 01:52:24.125 051 12545.20 103.97 54794.80 88888.00 2014-02-20 01:52:24.250 051 12545.17 103.97 54794.80 88888.00 2014-02-20 01:52:24.375 051 12545.20 104.00 54794.78 88888.00 2014-02-20 01:52:24.500 051 12545.25 104.00 54794.78 88888.00 2014-02-20 01:52:24.625 051 12545.23 104.00 54794.80 88888.00 2014-02-20 01:52:24.750 051 12545.12 104.00 54794.80 88888.00 2014-02-20 01:52:24.875 051 12545.17 103.97 54794.78 88888.00 2014-02-20 01:52:25.000 051 12545.17 103.95 54794.80 88888.00 2014-02-20 01:52:25.125 051 12545.20 103.95 54794.78 88888.00 2014-02-20 01:52:25.250 051 12545.17 103.95 54794.82 88888.00 2014-02-20 01:52:25.375 051 12545.17 103.97 54794.82 88888.00 2014-02-20 01:52:25.500 051 12545.17 103.97 54794.82 88888.00 2014-02-20 01:52:25.625 051 12545.15 103.92 54794.85 88888.00 2014-02-20 01:52:25.750 051 12545.15 103.92 54794.82 88888.00 2014-02-20 01:52:25.875 051 12545.12 103.95 54794.82 88888.00 2014-02-20 01:52:26.000 051 12545.20 103.97 54794.85 88888.00 2014-02-20 01:52:26.125 051 12545.23 103.97 54794.85 88888.00 2014-02-20 01:52:26.250 051 12545.20 103.95 54794.85 88888.00 2014-02-20 01:52:26.375 051 12545.12 103.92 54794.82 88888.00 2014-02-20 01:52:26.500 051 12545.10 103.90 54794.82 88888.00 2014-02-20 01:52:26.625 051 12545.08 103.90 54794.82 88888.00 2014-02-20 01:52:26.750 051 12545.15 103.95 54794.85 88888.00 2014-02-20 01:52:26.875 051 12545.10 103.97 54794.82 88888.00 2014-02-20 01:52:27.000 051 12545.05 103.95 54794.85 88888.00 2014-02-20 01:52:27.125 051 12545.05 103.92 54794.85 88888.00 2014-02-20 01:52:27.250 051 12544.98 103.88 54794.88 88888.00 2014-02-20 01:52:27.375 051 12545.05 103.92 54794.88 88888.00 2014-02-20 01:52:27.500 051 12545.05 103.92 54794.85 88888.00 2014-02-20 01:52:27.625 051 12545.00 103.88 54794.88 88888.00 2014-02-20 01:52:27.750 051 12545.02 103.88 54794.88 88888.00 2014-02-20 01:52:27.875 051 12545.05 103.88 54794.88 88888.00 2014-02-20 01:52:28.000 051 12545.08 103.88 54794.85 88888.00 2014-02-20 01:52:28.125 051 12545.02 103.90 54794.88 88888.00 2014-02-20 01:52:28.250 051 12545.00 103.88 54794.88 88888.00 2014-02-20 01:52:28.375 051 12545.10 103.88 54794.88 88888.00 2014-02-20 01:52:28.500 051 12545.08 103.88 54794.90 88888.00 2014-02-20 01:52:28.625 051 12545.02 103.90 54794.90 88888.00 2014-02-20 01:52:28.750 051 12545.02 103.90 54794.90 88888.00 2014-02-20 01:52:28.875 051 12545.00 103.90 54794.90 88888.00 2014-02-20 01:52:29.000 051 12545.02 103.85 54794.93 88888.00 2014-02-20 01:52:29.125 051 12545.05 103.90 54794.93 88888.00 2014-02-20 01:52:29.250 051 12544.98 103.88 54794.88 88888.00 2014-02-20 01:52:29.375 051 12544.90 103.85 54794.88 88888.00 2014-02-20 01:52:29.500 051 12544.83 103.83 54794.88 88888.00 2014-02-20 01:52:29.625 051 12544.85 103.83 54794.88 88888.00 2014-02-20 01:52:29.750 051 12544.88 103.85 54794.90 88888.00 2014-02-20 01:52:29.875 051 12544.90 103.83 54794.88 88888.00 2014-02-20 01:52:30.000 051 12544.92 103.83 54794.90 88888.00 2014-02-20 01:52:30.125 051 12544.98 103.83 54794.90 88888.00 2014-02-20 01:52:30.250 051 12544.98 103.80 54794.93 88888.00 2014-02-20 01:52:30.375 051 12544.92 103.80 54794.93 88888.00 2014-02-20 01:52:30.500 051 12544.90 103.83 54794.90 88888.00 2014-02-20 01:52:30.625 051 12544.95 103.80 54794.93 88888.00 2014-02-20 01:52:30.750 051 12544.95 103.83 54794.90 88888.00 2014-02-20 01:52:30.875 051 12544.95 103.83 54794.90 88888.00 2014-02-20 01:52:31.000 051 12544.92 103.75 54794.88 88888.00 2014-02-20 01:52:31.125 051 12544.92 103.78 54794.93 88888.00 2014-02-20 01:52:31.250 051 12544.90 103.78 54794.93 88888.00 2014-02-20 01:52:31.375 051 12544.95 103.83 54794.95 88888.00 2014-02-20 01:52:31.500 051 12544.90 103.83 54794.95 88888.00 2014-02-20 01:52:31.625 051 12544.85 103.83 54794.90 88888.00 2014-02-20 01:52:31.750 051 12544.90 103.75 54794.90 88888.00 2014-02-20 01:52:31.875 051 12544.85 103.72 54794.90 88888.00 2014-02-20 01:52:32.000 051 12544.90 103.72 54794.93 88888.00 2014-02-20 01:52:32.125 051 12544.95 103.75 54794.90 88888.00 2014-02-20 01:52:32.250 051 12544.88 103.72 54794.93 88888.00 2014-02-20 01:52:32.375 051 12544.90 103.75 54794.93 88888.00 2014-02-20 01:52:32.500 051 12544.92 103.75 54794.95 88888.00 2014-02-20 01:52:32.625 051 12544.95 103.72 54794.97 88888.00 2014-02-20 01:52:32.750 051 12544.85 103.75 54794.93 88888.00 2014-02-20 01:52:32.875 051 12544.83 103.70 54794.90 88888.00 2014-02-20 01:52:33.000 051 12544.80 103.70 54794.90 88888.00 2014-02-20 01:52:33.125 051 12544.80 103.72 54794.90 88888.00 2014-02-20 01:52:33.250 051 12544.75 103.70 54794.97 88888.00 2014-02-20 01:52:33.375 051 12544.77 103.70 54794.95 88888.00 2014-02-20 01:52:33.500 051 12544.73 103.75 54794.95 88888.00 2014-02-20 01:52:33.625 051 12544.75 103.70 54794.97 88888.00 2014-02-20 01:52:33.750 051 12544.83 103.75 54794.97 88888.00 2014-02-20 01:52:33.875 051 12544.83 103.72 54794.97 88888.00 2014-02-20 01:52:34.000 051 12544.83 103.70 54794.95 88888.00 2014-02-20 01:52:34.125 051 12544.85 103.65 54794.93 88888.00 2014-02-20 01:52:34.250 051 12544.83 103.67 54794.95 88888.00 2014-02-20 01:52:34.375 051 12544.83 103.70 54794.95 88888.00 2014-02-20 01:52:34.500 051 12544.77 103.67 54794.93 88888.00 2014-02-20 01:52:34.625 051 12544.75 103.65 54794.95 88888.00 2014-02-20 01:52:34.750 051 12544.75 103.65 54794.97 88888.00 2014-02-20 01:52:34.875 051 12544.73 103.62 54794.95 88888.00 2014-02-20 01:52:35.000 051 12544.73 103.65 54794.95 88888.00 2014-02-20 01:52:35.125 051 12544.75 103.67 54794.95 88888.00 2014-02-20 01:52:35.250 051 12544.70 103.67 54794.95 88888.00 2014-02-20 01:52:35.375 051 12544.73 103.67 54794.95 88888.00 2014-02-20 01:52:35.500 051 12544.73 103.62 54794.93 88888.00 2014-02-20 01:52:35.625 051 12544.77 103.65 54794.90 88888.00 2014-02-20 01:52:35.750 051 12544.77 103.65 54794.93 88888.00 2014-02-20 01:52:35.875 051 12544.80 103.65 54794.95 88888.00 2014-02-20 01:52:36.000 051 12544.83 103.65 54794.95 88888.00 2014-02-20 01:52:36.125 051 12544.77 103.65 54794.97 88888.00 2014-02-20 01:52:36.250 051 12544.70 103.60 54794.97 88888.00 2014-02-20 01:52:36.375 051 12544.67 103.65 54794.97 88888.00 2014-02-20 01:52:36.500 051 12544.67 103.65 54794.97 88888.00 2014-02-20 01:52:36.625 051 12544.67 103.65 54795.00 88888.00 2014-02-20 01:52:36.750 051 12544.67 103.62 54794.97 88888.00 2014-02-20 01:52:36.875 051 12544.70 103.60 54794.97 88888.00 2014-02-20 01:52:37.000 051 12544.70 103.60 54794.95 88888.00 2014-02-20 01:52:37.125 051 12544.73 103.62 54794.93 88888.00 2014-02-20 01:52:37.250 051 12544.70 103.62 54794.95 88888.00 2014-02-20 01:52:37.375 051 12544.70 103.60 54794.93 88888.00 2014-02-20 01:52:37.500 051 12544.70 103.62 54794.95 88888.00 2014-02-20 01:52:37.625 051 12544.67 103.58 54794.93 88888.00 2014-02-20 01:52:37.750 051 12544.62 103.58 54794.95 88888.00 2014-02-20 01:52:37.875 051 12544.58 103.60 54794.95 88888.00 2014-02-20 01:52:38.000 051 12544.60 103.60 54794.95 88888.00 2014-02-20 01:52:38.125 051 12544.65 103.58 54794.95 88888.00 2014-02-20 01:52:38.250 051 12544.60 103.58 54794.97 88888.00 2014-02-20 01:52:38.375 051 12544.60 103.58 54794.93 88888.00 2014-02-20 01:52:38.500 051 12544.58 103.60 54794.93 88888.00 2014-02-20 01:52:38.625 051 12544.60 103.62 54794.95 88888.00 2014-02-20 01:52:38.750 051 12544.58 103.62 54794.97 88888.00 2014-02-20 01:52:38.875 051 12544.50 103.62 54794.97 88888.00 2014-02-20 01:52:39.000 051 12544.50 103.58 54794.95 88888.00 2014-02-20 01:52:39.125 051 12544.48 103.60 54794.97 88888.00 2014-02-20 01:52:39.250 051 12544.38 103.58 54794.97 88888.00 2014-02-20 01:52:39.375 051 12544.40 103.60 54794.97 88888.00 2014-02-20 01:52:39.500 051 12544.48 103.60 54795.00 88888.00 2014-02-20 01:52:39.625 051 12544.50 103.60 54794.95 88888.00 2014-02-20 01:52:39.750 051 12544.50 103.58 54795.00 88888.00 2014-02-20 01:52:39.875 051 12544.48 103.58 54795.00 88888.00 2014-02-20 01:52:40.000 051 12544.48 103.58 54794.97 88888.00 2014-02-20 01:52:40.125 051 12544.50 103.58 54794.95 88888.00 2014-02-20 01:52:40.250 051 12544.50 103.58 54794.97 88888.00 2014-02-20 01:52:40.375 051 12544.50 103.58 54794.97 88888.00 2014-02-20 01:52:40.500 051 12544.40 103.55 54794.95 88888.00 2014-02-20 01:52:40.625 051 12544.35 103.58 54794.95 88888.00 2014-02-20 01:52:40.750 051 12544.40 103.58 54794.95 88888.00 2014-02-20 01:52:40.875 051 12544.45 103.58 54794.95 88888.00 2014-02-20 01:52:41.000 051 12544.42 103.53 54794.95 88888.00 2014-02-20 01:52:41.125 051 12544.42 103.58 54794.97 88888.00 2014-02-20 01:52:41.250 051 12544.35 103.58 54795.00 88888.00 2014-02-20 01:52:41.375 051 12544.40 103.58 54795.00 88888.00 2014-02-20 01:52:41.500 051 12544.42 103.58 54795.03 88888.00 2014-02-20 01:52:41.625 051 12544.38 103.60 54795.00 88888.00 2014-02-20 01:52:41.750 051 12544.40 103.60 54795.03 88888.00 2014-02-20 01:52:41.875 051 12544.42 103.60 54795.03 88888.00 2014-02-20 01:52:42.000 051 12544.38 103.60 54795.00 88888.00 2014-02-20 01:52:42.125 051 12544.38 103.62 54795.00 88888.00 2014-02-20 01:52:42.250 051 12544.35 103.62 54795.05 88888.00 2014-02-20 01:52:42.375 051 12544.30 103.60 54795.00 88888.00 2014-02-20 01:52:42.500 051 12544.23 103.58 54795.03 88888.00 2014-02-20 01:52:42.625 051 12544.20 103.60 54795.03 88888.00 2014-02-20 01:52:42.750 051 12544.23 103.62 54795.00 88888.00 2014-02-20 01:52:42.875 051 12544.23 103.62 54795.03 88888.00 2014-02-20 01:52:43.000 051 12544.15 103.58 54795.03 88888.00 2014-02-20 01:52:43.125 051 12544.12 103.60 54795.03 88888.00 2014-02-20 01:52:43.250 051 12544.12 103.62 54795.03 88888.00 2014-02-20 01:52:43.375 051 12544.17 103.65 54795.03 88888.00 2014-02-20 01:52:43.500 051 12544.23 103.65 54795.03 88888.00 2014-02-20 01:52:43.625 051 12544.33 103.62 54795.00 88888.00 2014-02-20 01:52:43.750 051 12544.33 103.58 54794.97 88888.00 2014-02-20 01:52:43.875 051 12544.23 103.60 54795.03 88888.00 2014-02-20 01:52:44.000 051 12544.12 103.58 54794.97 88888.00 2014-02-20 01:52:44.125 051 12544.08 103.60 54795.00 88888.00 2014-02-20 01:52:44.250 051 12544.10 103.60 54795.00 88888.00 2014-02-20 01:52:44.375 051 12544.17 103.60 54795.00 88888.00 2014-02-20 01:52:44.500 051 12544.17 103.60 54795.00 88888.00 2014-02-20 01:52:44.625 051 12544.12 103.60 54795.00 88888.00 2014-02-20 01:52:44.750 051 12544.10 103.62 54795.00 88888.00 2014-02-20 01:52:44.875 051 12544.10 103.62 54795.00 88888.00 2014-02-20 01:52:45.000 051 12544.10 103.58 54794.95 88888.00 2014-02-20 01:52:45.125 051 12544.12 103.58 54795.00 88888.00 2014-02-20 01:52:45.250 051 12544.12 103.58 54795.03 88888.00 2014-02-20 01:52:45.375 051 12544.12 103.60 54795.03 88888.00 2014-02-20 01:52:45.500 051 12544.10 103.60 54795.03 88888.00 2014-02-20 01:52:45.625 051 12544.12 103.58 54794.97 88888.00 2014-02-20 01:52:45.750 051 12544.12 103.58 54795.00 88888.00 2014-02-20 01:52:45.875 051 12544.08 103.58 54795.00 88888.00 2014-02-20 01:52:46.000 051 12544.08 103.60 54795.00 88888.00 2014-02-20 01:52:46.125 051 12544.08 103.58 54795.00 88888.00 2014-02-20 01:52:46.250 051 12544.05 103.60 54795.00 88888.00 2014-02-20 01:52:46.375 051 12544.05 103.60 54795.03 88888.00 2014-02-20 01:52:46.500 051 12544.05 103.62 54795.03 88888.00 2014-02-20 01:52:46.625 051 12544.02 103.62 54795.03 88888.00 2014-02-20 01:52:46.750 051 12544.05 103.62 54795.03 88888.00 2014-02-20 01:52:46.875 051 12544.10 103.60 54795.03 88888.00 2014-02-20 01:52:47.000 051 12544.10 103.62 54795.00 88888.00 2014-02-20 01:52:47.125 051 12544.08 103.62 54795.00 88888.00 2014-02-20 01:52:47.250 051 12544.00 103.62 54795.00 88888.00 2014-02-20 01:52:47.375 051 12544.02 103.62 54794.97 88888.00 2014-02-20 01:52:47.500 051 12544.02 103.65 54795.00 88888.00 2014-02-20 01:52:47.625 051 12544.00 103.65 54795.00 88888.00 2014-02-20 01:52:47.750 051 12543.98 103.62 54795.00 88888.00 2014-02-20 01:52:47.875 051 12543.90 103.65 54795.00 88888.00 2014-02-20 01:52:48.000 051 12543.90 103.62 54795.00 88888.00 2014-02-20 01:52:48.125 051 12543.88 103.62 54795.03 88888.00 2014-02-20 01:52:48.250 051 12543.88 103.62 54795.03 88888.00 2014-02-20 01:52:48.375 051 12543.95 103.58 54794.97 88888.00 2014-02-20 01:52:48.500 051 12543.95 103.62 54795.00 88888.00 2014-02-20 01:52:48.625 051 12544.02 103.62 54795.03 88888.00 2014-02-20 01:52:48.750 051 12543.98 103.62 54795.00 88888.00 2014-02-20 01:52:48.875 051 12543.98 103.60 54795.03 88888.00 2014-02-20 01:52:49.000 051 12543.95 103.60 54795.00 88888.00 2014-02-20 01:52:49.125 051 12543.95 103.62 54795.00 88888.00 2014-02-20 01:52:49.250 051 12543.92 103.60 54795.03 88888.00 2014-02-20 01:52:49.375 051 12544.00 103.62 54795.00 88888.00 2014-02-20 01:52:49.500 051 12543.92 103.60 54795.00 88888.00 2014-02-20 01:52:49.625 051 12543.80 103.60 54795.00 88888.00 2014-02-20 01:52:49.750 051 12543.83 103.58 54795.03 88888.00 2014-02-20 01:52:49.875 051 12543.85 103.62 54795.03 88888.00 2014-02-20 01:52:50.000 051 12543.85 103.60 54795.00 88888.00 2014-02-20 01:52:50.125 051 12543.80 103.60 54795.03 88888.00 2014-02-20 01:52:50.250 051 12543.83 103.62 54795.00 88888.00 2014-02-20 01:52:50.375 051 12543.88 103.60 54794.97 88888.00 2014-02-20 01:52:50.500 051 12543.83 103.65 54795.00 88888.00 2014-02-20 01:52:50.625 051 12543.85 103.65 54795.03 88888.00 2014-02-20 01:52:50.750 051 12543.90 103.62 54795.03 88888.00 2014-02-20 01:52:50.875 051 12543.95 103.62 54795.03 88888.00 2014-02-20 01:52:51.000 051 12543.92 103.60 54795.03 88888.00 2014-02-20 01:52:51.125 051 12543.88 103.65 54795.03 88888.00 2014-02-20 01:52:51.250 051 12543.75 103.62 54795.05 88888.00 2014-02-20 01:52:51.375 051 12543.77 103.62 54795.03 88888.00 2014-02-20 01:52:51.500 051 12543.77 103.62 54795.00 88888.00 2014-02-20 01:52:51.625 051 12543.73 103.62 54795.03 88888.00 2014-02-20 01:52:51.750 051 12543.75 103.62 54795.03 88888.00 2014-02-20 01:52:51.875 051 12543.75 103.65 54795.00 88888.00 2014-02-20 01:52:52.000 051 12543.83 103.62 54795.00 88888.00 2014-02-20 01:52:52.125 051 12543.77 103.60 54795.03 88888.00 2014-02-20 01:52:52.250 051 12543.67 103.60 54795.03 88888.00 2014-02-20 01:52:52.375 051 12543.70 103.60 54795.03 88888.00 2014-02-20 01:52:52.500 051 12543.73 103.65 54795.03 88888.00 2014-02-20 01:52:52.625 051 12543.73 103.65 54795.03 88888.00 2014-02-20 01:52:52.750 051 12543.67 103.62 54795.03 88888.00 2014-02-20 01:52:52.875 051 12543.65 103.62 54795.00 88888.00 2014-02-20 01:52:53.000 051 12543.67 103.62 54795.00 88888.00 2014-02-20 01:52:53.125 051 12543.65 103.62 54795.00 88888.00 2014-02-20 01:52:53.250 051 12543.65 103.58 54795.03 88888.00 2014-02-20 01:52:53.375 051 12543.65 103.55 54795.00 88888.00 2014-02-20 01:52:53.500 051 12543.62 103.60 54795.03 88888.00 2014-02-20 01:52:53.625 051 12543.60 103.62 54795.03 88888.00 2014-02-20 01:52:53.750 051 12543.67 103.62 54795.03 88888.00 2014-02-20 01:52:53.875 051 12543.70 103.60 54795.00 88888.00 2014-02-20 01:52:54.000 051 12543.65 103.55 54794.97 88888.00 2014-02-20 01:52:54.125 051 12543.62 103.58 54795.03 88888.00 2014-02-20 01:52:54.250 051 12543.62 103.55 54795.03 88888.00 2014-02-20 01:52:54.375 051 12543.65 103.55 54795.03 88888.00 2014-02-20 01:52:54.500 051 12543.70 103.55 54795.03 88888.00 2014-02-20 01:52:54.625 051 12543.70 103.62 54795.00 88888.00 2014-02-20 01:52:54.750 051 12543.70 103.65 54794.97 88888.00 2014-02-20 01:52:54.875 051 12543.67 103.65 54795.00 88888.00 2014-02-20 01:52:55.000 051 12543.70 103.60 54795.00 88888.00 2014-02-20 01:52:55.125 051 12543.73 103.58 54795.03 88888.00 2014-02-20 01:52:55.250 051 12543.70 103.58 54795.00 88888.00 2014-02-20 01:52:55.375 051 12543.70 103.58 54795.00 88888.00 2014-02-20 01:52:55.500 051 12543.65 103.53 54795.00 88888.00 2014-02-20 01:52:55.625 051 12543.62 103.55 54795.00 88888.00 2014-02-20 01:52:55.750 051 12543.67 103.55 54795.00 88888.00 2014-02-20 01:52:55.875 051 12543.75 103.58 54795.00 88888.00 2014-02-20 01:52:56.000 051 12543.70 103.60 54795.00 88888.00 2014-02-20 01:52:56.125 051 12543.70 103.58 54795.00 88888.00 2014-02-20 01:52:56.250 051 12543.73 103.53 54794.97 88888.00 2014-02-20 01:52:56.375 051 12543.73 103.55 54795.00 88888.00 2014-02-20 01:52:56.500 051 12543.70 103.53 54795.00 88888.00 2014-02-20 01:52:56.625 051 12543.65 103.55 54794.97 88888.00 2014-02-20 01:52:56.750 051 12543.65 103.58 54795.00 88888.00 2014-02-20 01:52:56.875 051 12543.73 103.58 54795.05 88888.00 2014-02-20 01:52:57.000 051 12543.73 103.55 54795.00 88888.00 2014-02-20 01:52:57.125 051 12543.67 103.53 54795.03 88888.00 2014-02-20 01:52:57.250 051 12543.73 103.47 54795.03 88888.00 2014-02-20 01:52:57.375 051 12543.77 103.50 54795.00 88888.00 2014-02-20 01:52:57.500 051 12543.70 103.50 54795.00 88888.00 2014-02-20 01:52:57.625 051 12543.65 103.50 54795.00 88888.00 2014-02-20 01:52:57.750 051 12543.65 103.53 54795.00 88888.00 2014-02-20 01:52:57.875 051 12543.70 103.53 54795.00 88888.00 2014-02-20 01:52:58.000 051 12543.73 103.53 54795.00 88888.00 2014-02-20 01:52:58.125 051 12543.73 103.47 54795.00 88888.00 2014-02-20 01:52:58.250 051 12543.65 103.45 54795.00 88888.00 2014-02-20 01:52:58.375 051 12543.65 103.47 54795.00 88888.00 2014-02-20 01:52:58.500 051 12543.65 103.45 54795.05 88888.00 2014-02-20 01:52:58.625 051 12543.70 103.42 54795.03 88888.00 2014-02-20 01:52:58.750 051 12543.70 103.42 54795.05 88888.00 2014-02-20 01:52:58.875 051 12543.58 103.45 54795.03 88888.00 2014-02-20 01:52:59.000 051 12543.62 103.45 54794.97 88888.00 2014-02-20 01:52:59.125 051 12543.62 103.42 54794.97 88888.00 2014-02-20 01:52:59.250 051 12543.60 103.42 54795.00 88888.00 2014-02-20 01:52:59.375 051 12543.62 103.40 54794.97 88888.00 2014-02-20 01:52:59.500 051 12543.70 103.40 54794.95 88888.00 2014-02-20 01:52:59.625 051 12543.80 103.42 54794.97 88888.00 2014-02-20 01:52:59.750 051 12543.77 103.42 54794.97 88888.00 2014-02-20 01:52:59.875 051 12543.75 103.42 54794.97 88888.00 2014-02-20 01:53:00.000 051 12543.65 103.40 54795.00 88888.00 2014-02-20 01:53:00.125 051 12543.55 103.40 54795.03 88888.00 2014-02-20 01:53:00.250 051 12543.55 103.38 54794.97 88888.00 2014-02-20 01:53:00.375 051 12543.62 103.38 54795.00 88888.00 2014-02-20 01:53:00.500 051 12543.67 103.35 54794.95 88888.00 2014-02-20 01:53:00.625 051 12543.67 103.38 54795.00 88888.00 2014-02-20 01:53:00.750 051 12543.62 103.38 54795.00 88888.00 2014-02-20 01:53:00.875 051 12543.60 103.35 54795.00 88888.00 2014-02-20 01:53:01.000 051 12543.60 103.38 54794.97 88888.00 2014-02-20 01:53:01.125 051 12543.62 103.33 54794.97 88888.00 2014-02-20 01:53:01.250 051 12543.50 103.30 54795.00 88888.00 2014-02-20 01:53:01.375 051 12543.58 103.30 54795.00 88888.00 2014-02-20 01:53:01.500 051 12543.65 103.33 54794.97 88888.00 2014-02-20 01:53:01.625 051 12543.65 103.35 54794.95 88888.00 2014-02-20 01:53:01.750 051 12543.60 103.35 54795.00 88888.00 2014-02-20 01:53:01.875 051 12543.70 103.35 54795.00 88888.00 2014-02-20 01:53:02.000 051 12543.67 103.33 54794.97 88888.00 2014-02-20 01:53:02.125 051 12543.70 103.30 54795.00 88888.00 2014-02-20 01:53:02.250 051 12543.73 103.33 54794.97 88888.00 2014-02-20 01:53:02.375 051 12543.67 103.30 54794.97 88888.00 2014-02-20 01:53:02.500 051 12543.70 103.30 54794.97 88888.00 2014-02-20 01:53:02.625 051 12543.80 103.30 54794.97 88888.00 2014-02-20 01:53:02.750 051 12543.85 103.33 54795.00 88888.00 2014-02-20 01:53:02.875 051 12543.80 103.33 54795.00 88888.00 2014-02-20 01:53:03.000 051 12543.73 103.30 54794.95 88888.00 2014-02-20 01:53:03.125 051 12543.67 103.28 54795.00 88888.00 2014-02-20 01:53:03.250 051 12543.70 103.28 54794.93 88888.00 2014-02-20 01:53:03.375 051 12543.73 103.28 54794.97 88888.00 2014-02-20 01:53:03.500 051 12543.65 103.28 54794.97 88888.00 2014-02-20 01:53:03.625 051 12543.70 103.25 54795.00 88888.00 2014-02-20 01:53:03.750 051 12543.73 103.28 54795.00 88888.00 2014-02-20 01:53:03.875 051 12543.65 103.25 54795.00 88888.00 2014-02-20 01:53:04.000 051 12543.65 103.22 54794.97 88888.00 2014-02-20 01:53:04.125 051 12543.60 103.20 54795.00 88888.00 2014-02-20 01:53:04.250 051 12543.60 103.22 54795.00 88888.00 2014-02-20 01:53:04.375 051 12543.65 103.22 54794.97 88888.00 2014-02-20 01:53:04.500 051 12543.70 103.20 54795.00 88888.00 2014-02-20 01:53:04.625 051 12543.73 103.20 54795.00 88888.00 2014-02-20 01:53:04.750 051 12543.70 103.22 54795.03 88888.00 2014-02-20 01:53:04.875 051 12543.65 103.22 54795.03 88888.00 2014-02-20 01:53:05.000 051 12543.67 103.20 54795.00 88888.00 2014-02-20 01:53:05.125 051 12543.75 103.20 54795.00 88888.00 2014-02-20 01:53:05.250 051 12543.70 103.17 54795.00 88888.00 2014-02-20 01:53:05.375 051 12543.73 103.17 54794.97 88888.00 2014-02-20 01:53:05.500 051 12543.77 103.17 54794.97 88888.00 2014-02-20 01:53:05.625 051 12543.73 103.15 54794.97 88888.00 2014-02-20 01:53:05.750 051 12543.70 103.17 54794.97 88888.00 2014-02-20 01:53:05.875 051 12543.67 103.17 54794.95 88888.00 2014-02-20 01:53:06.000 051 12543.73 103.15 54794.95 88888.00 2014-02-20 01:53:06.125 051 12543.67 103.15 54794.97 88888.00 2014-02-20 01:53:06.250 051 12543.62 103.15 54794.95 88888.00 2014-02-20 01:53:06.375 051 12543.70 103.15 54794.95 88888.00 2014-02-20 01:53:06.500 051 12543.70 103.12 54794.97 88888.00 2014-02-20 01:53:06.625 051 12543.62 103.15 54794.97 88888.00 2014-02-20 01:53:06.750 051 12543.65 103.12 54794.95 88888.00 2014-02-20 01:53:06.875 051 12543.65 103.12 54794.95 88888.00 2014-02-20 01:53:07.000 051 12543.70 103.12 54794.97 88888.00 2014-02-20 01:53:07.125 051 12543.73 103.12 54794.97 88888.00 2014-02-20 01:53:07.250 051 12543.67 103.08 54794.97 88888.00 2014-02-20 01:53:07.375 051 12543.75 103.10 54794.97 88888.00 2014-02-20 01:53:07.500 051 12543.75 103.10 54794.97 88888.00 2014-02-20 01:53:07.625 051 12543.62 103.10 54794.95 88888.00 2014-02-20 01:53:07.750 051 12543.65 103.08 54794.95 88888.00 2014-02-20 01:53:07.875 051 12543.67 103.08 54794.95 88888.00 2014-02-20 01:53:08.000 051 12543.65 103.10 54794.97 88888.00 2014-02-20 01:53:08.125 051 12543.65 103.10 54794.97 88888.00 2014-02-20 01:53:08.250 051 12543.70 103.08 54795.00 88888.00 2014-02-20 01:53:08.375 051 12543.77 103.08 54794.97 88888.00 2014-02-20 01:53:08.500 051 12543.73 103.05 54795.00 88888.00 2014-02-20 01:53:08.625 051 12543.70 103.03 54795.00 88888.00 2014-02-20 01:53:08.750 051 12543.70 103.05 54794.97 88888.00 2014-02-20 01:53:08.875 051 12543.70 103.05 54794.97 88888.00 2014-02-20 01:53:09.000 051 12543.73 103.03 54794.93 88888.00 2014-02-20 01:53:09.125 051 12543.77 103.00 54794.97 88888.00 2014-02-20 01:53:09.250 051 12543.77 103.00 54795.00 88888.00 2014-02-20 01:53:09.375 051 12543.77 103.00 54794.97 88888.00 2014-02-20 01:53:09.500 051 12543.70 103.03 54794.97 88888.00 2014-02-20 01:53:09.625 051 12543.73 103.03 54794.97 88888.00 2014-02-20 01:53:09.750 051 12543.73 103.00 54795.00 88888.00 2014-02-20 01:53:09.875 051 12543.73 102.97 54794.95 88888.00 2014-02-20 01:53:10.000 051 12543.77 103.00 54794.93 88888.00 2014-02-20 01:53:10.125 051 12543.73 102.97 54794.95 88888.00 2014-02-20 01:53:10.250 051 12543.70 103.00 54794.93 88888.00 2014-02-20 01:53:10.375 051 12543.75 103.00 54794.95 88888.00 2014-02-20 01:53:10.500 051 12543.80 103.00 54794.95 88888.00 2014-02-20 01:53:10.625 051 12543.77 103.00 54794.95 88888.00 2014-02-20 01:53:10.750 051 12543.80 102.97 54794.95 88888.00 2014-02-20 01:53:10.875 051 12543.77 102.95 54794.93 88888.00 2014-02-20 01:53:11.000 051 12543.80 102.95 54794.93 88888.00 2014-02-20 01:53:11.125 051 12543.80 102.95 54794.95 88888.00 2014-02-20 01:53:11.250 051 12543.70 102.95 54794.97 88888.00 2014-02-20 01:53:11.375 051 12543.70 102.97 54794.93 88888.00 2014-02-20 01:53:11.500 051 12543.73 103.00 54794.93 88888.00 2014-02-20 01:53:11.625 051 12543.73 102.95 54794.90 88888.00 2014-02-20 01:53:11.750 051 12543.67 102.95 54794.93 88888.00 2014-02-20 01:53:11.875 051 12543.70 102.97 54794.97 88888.00 2014-02-20 01:53:12.000 051 12543.67 102.95 54794.97 88888.00 2014-02-20 01:53:12.125 051 12543.73 102.95 54794.95 88888.00 2014-02-20 01:53:12.250 051 12543.77 102.95 54794.95 88888.00 2014-02-20 01:53:12.375 051 12543.85 102.95 54794.95 88888.00 2014-02-20 01:53:12.500 051 12543.83 102.95 54794.97 88888.00 2014-02-20 01:53:12.625 051 12543.75 102.97 54794.95 88888.00 2014-02-20 01:53:12.750 051 12543.77 102.95 54794.95 88888.00 2014-02-20 01:53:12.875 051 12543.77 102.90 54794.93 88888.00 2014-02-20 01:53:13.000 051 12543.77 102.88 54794.90 88888.00 2014-02-20 01:53:13.125 051 12543.75 102.88 54794.93 88888.00 2014-02-20 01:53:13.250 051 12543.70 102.88 54794.93 88888.00 2014-02-20 01:53:13.375 051 12543.67 102.92 54794.95 88888.00 2014-02-20 01:53:13.500 051 12543.70 102.92 54794.95 88888.00 2014-02-20 01:53:13.625 051 12543.73 102.92 54794.95 88888.00 2014-02-20 01:53:13.750 051 12543.70 102.92 54794.90 88888.00 2014-02-20 01:53:13.875 051 12543.67 102.90 54794.93 88888.00 2014-02-20 01:53:14.000 051 12543.77 102.90 54794.90 88888.00 2014-02-20 01:53:14.125 051 12543.73 102.95 54794.90 88888.00 2014-02-20 01:53:14.250 051 12543.65 102.92 54794.95 88888.00 2014-02-20 01:53:14.375 051 12543.60 102.88 54794.93 88888.00 2014-02-20 01:53:14.500 051 12543.58 102.92 54794.93 88888.00 2014-02-20 01:53:14.625 051 12543.62 102.90 54794.93 88888.00 2014-02-20 01:53:14.750 051 12543.62 102.88 54794.90 88888.00 2014-02-20 01:53:14.875 051 12543.60 102.90 54794.93 88888.00 2014-02-20 01:53:15.000 051 12543.65 102.92 54794.93 88888.00 2014-02-20 01:53:15.125 051 12543.60 102.95 54794.95 88888.00 2014-02-20 01:53:15.250 051 12543.55 102.92 54794.93 88888.00 2014-02-20 01:53:15.375 051 12543.62 102.92 54794.93 88888.00 2014-02-20 01:53:15.500 051 12543.67 102.92 54794.95 88888.00 2014-02-20 01:53:15.625 051 12543.67 102.90 54794.95 88888.00 2014-02-20 01:53:15.750 051 12543.65 102.90 54794.95 88888.00 2014-02-20 01:53:15.875 051 12543.73 102.90 54794.95 88888.00 2014-02-20 01:53:16.000 051 12543.70 102.88 54794.95 88888.00 2014-02-20 01:53:16.125 051 12543.62 102.90 54794.93 88888.00 2014-02-20 01:53:16.250 051 12543.62 102.88 54794.90 88888.00 2014-02-20 01:53:16.375 051 12543.67 102.88 54794.90 88888.00 2014-02-20 01:53:16.500 051 12543.73 102.92 54794.90 88888.00 2014-02-20 01:53:16.625 051 12543.67 102.92 54794.90 88888.00 2014-02-20 01:53:16.750 051 12543.67 102.92 54794.93 88888.00 2014-02-20 01:53:16.875 051 12543.73 102.92 54794.90 88888.00 2014-02-20 01:53:17.000 051 12543.75 102.90 54794.88 88888.00 2014-02-20 01:53:17.125 051 12543.75 102.92 54794.90 88888.00 2014-02-20 01:53:17.250 051 12543.70 102.92 54794.95 88888.00 2014-02-20 01:53:17.375 051 12543.75 102.92 54794.95 88888.00 2014-02-20 01:53:17.500 051 12543.70 102.92 54794.93 88888.00 2014-02-20 01:53:17.625 051 12543.62 102.95 54794.93 88888.00 2014-02-20 01:53:17.750 051 12543.60 102.97 54794.88 88888.00 2014-02-20 01:53:17.875 051 12543.67 102.97 54794.90 88888.00 2014-02-20 01:53:18.000 051 12543.73 102.95 54794.88 88888.00 2014-02-20 01:53:18.125 051 12543.65 102.95 54794.88 88888.00 2014-02-20 01:53:18.250 051 12543.62 102.92 54794.90 88888.00 2014-02-20 01:53:18.375 051 12543.75 102.92 54794.90 88888.00 2014-02-20 01:53:18.500 051 12543.77 102.92 54794.93 88888.00 2014-02-20 01:53:18.625 051 12543.80 102.95 54794.90 88888.00 2014-02-20 01:53:18.750 051 12543.77 102.95 54794.95 88888.00 2014-02-20 01:53:18.875 051 12543.77 102.97 54794.93 88888.00 2014-02-20 01:53:19.000 051 12543.73 102.95 54794.90 88888.00 2014-02-20 01:53:19.125 051 12543.70 102.95 54794.90 88888.00 2014-02-20 01:53:19.250 051 12543.67 102.92 54794.88 88888.00 2014-02-20 01:53:19.375 051 12543.77 102.92 54794.88 88888.00 2014-02-20 01:53:19.500 051 12543.80 102.92 54794.90 88888.00 2014-02-20 01:53:19.625 051 12543.75 102.92 54794.90 88888.00 2014-02-20 01:53:19.750 051 12543.70 102.92 54794.85 88888.00 2014-02-20 01:53:19.875 051 12543.60 102.95 54794.88 88888.00 2014-02-20 01:53:20.000 051 12543.58 102.95 54794.85 88888.00 2014-02-20 01:53:20.125 051 12543.58 102.95 54794.85 88888.00 2014-02-20 01:53:20.250 051 12543.58 102.97 54794.85 88888.00 2014-02-20 01:53:20.375 051 12543.60 102.97 54794.82 88888.00 2014-02-20 01:53:20.500 051 12543.67 102.97 54794.82 88888.00 2014-02-20 01:53:20.625 051 12543.73 102.97 54794.82 88888.00 2014-02-20 01:53:20.750 051 12543.70 102.97 54794.82 88888.00 2014-02-20 01:53:20.875 051 12543.67 102.97 54794.82 88888.00 2014-02-20 01:53:21.000 051 12543.70 103.00 54794.82 88888.00 2014-02-20 01:53:21.125 051 12543.62 103.00 54794.82 88888.00 2014-02-20 01:53:21.250 051 12543.58 102.97 54794.85 88888.00 2014-02-20 01:53:21.375 051 12543.58 103.00 54794.82 88888.00 2014-02-20 01:53:21.500 051 12543.65 103.00 54794.82 88888.00 2014-02-20 01:53:21.625 051 12543.62 103.00 54794.85 88888.00 2014-02-20 01:53:21.750 051 12543.60 103.00 54794.82 88888.00 2014-02-20 01:53:21.875 051 12543.62 103.00 54794.82 88888.00 2014-02-20 01:53:22.000 051 12543.65 103.03 54794.82 88888.00 2014-02-20 01:53:22.125 051 12543.67 103.03 54794.82 88888.00 2014-02-20 01:53:22.250 051 12543.67 103.03 54794.78 88888.00 2014-02-20 01:53:22.375 051 12543.70 103.05 54794.82 88888.00 2014-02-20 01:53:22.500 051 12543.73 103.05 54794.82 88888.00 2014-02-20 01:53:22.625 051 12543.70 103.03 54794.82 88888.00 2014-02-20 01:53:22.750 051 12543.70 103.03 54794.80 88888.00 2014-02-20 01:53:22.875 051 12543.75 103.05 54794.82 88888.00 2014-02-20 01:53:23.000 051 12543.70 103.08 54794.80 88888.00 2014-02-20 01:53:23.125 051 12543.67 103.08 54794.80 88888.00 2014-02-20 01:53:23.250 051 12543.60 103.08 54794.82 88888.00 2014-02-20 01:53:23.375 051 12543.58 103.08 54794.82 88888.00 2014-02-20 01:53:23.500 051 12543.58 103.08 54794.82 88888.00 2014-02-20 01:53:23.625 051 12543.58 103.10 54794.82 88888.00 2014-02-20 01:53:23.750 051 12543.55 103.10 54794.82 88888.00 2014-02-20 01:53:23.875 051 12543.58 103.08 54794.82 88888.00 2014-02-20 01:53:24.000 051 12543.58 103.10 54794.80 88888.00 2014-02-20 01:53:24.125 051 12543.58 103.12 54794.82 88888.00 2014-02-20 01:53:24.250 051 12543.55 103.10 54794.85 88888.00 2014-02-20 01:53:24.375 051 12543.58 103.12 54794.80 88888.00 2014-02-20 01:53:24.500 051 12543.55 103.12 54794.78 88888.00 2014-02-20 01:53:24.625 051 12543.52 103.15 54794.80 88888.00 2014-02-20 01:53:24.750 051 12543.55 103.15 54794.80 88888.00 2014-02-20 01:53:24.875 051 12543.52 103.17 54794.80 88888.00 2014-02-20 01:53:25.000 051 12543.52 103.12 54794.80 88888.00 2014-02-20 01:53:25.125 051 12543.48 103.12 54794.80 88888.00 2014-02-20 01:53:25.250 051 12543.48 103.12 54794.80 88888.00 2014-02-20 01:53:25.375 051 12543.60 103.17 54794.80 88888.00 2014-02-20 01:53:25.500 051 12543.62 103.17 54794.80 88888.00 2014-02-20 01:53:25.625 051 12543.55 103.17 54794.78 88888.00 2014-02-20 01:53:25.750 051 12543.58 103.17 54794.78 88888.00 2014-02-20 01:53:25.875 051 12543.52 103.17 54794.75 88888.00 2014-02-20 01:53:26.000 051 12543.52 103.15 54794.72 88888.00 2014-02-20 01:53:26.125 051 12543.58 103.15 54794.75 88888.00 2014-02-20 01:53:26.250 051 12543.60 103.12 54794.75 88888.00 2014-02-20 01:53:26.375 051 12543.67 103.15 54794.72 88888.00 2014-02-20 01:53:26.500 051 12543.70 103.17 54794.75 88888.00 2014-02-20 01:53:26.625 051 12543.65 103.17 54794.72 88888.00 2014-02-20 01:53:26.750 051 12543.62 103.17 54794.75 88888.00 2014-02-20 01:53:26.875 051 12543.65 103.20 54794.75 88888.00 2014-02-20 01:53:27.000 051 12543.60 103.22 54794.75 88888.00 2014-02-20 01:53:27.125 051 12543.60 103.20 54794.75 88888.00 2014-02-20 01:53:27.250 051 12543.60 103.20 54794.75 88888.00 2014-02-20 01:53:27.375 051 12543.60 103.25 54794.78 88888.00 2014-02-20 01:53:27.500 051 12543.58 103.25 54794.75 88888.00 2014-02-20 01:53:27.625 051 12543.58 103.25 54794.72 88888.00 2014-02-20 01:53:27.750 051 12543.60 103.22 54794.72 88888.00 2014-02-20 01:53:27.875 051 12543.55 103.25 54794.70 88888.00 2014-02-20 01:53:28.000 051 12543.55 103.25 54794.72 88888.00 2014-02-20 01:53:28.125 051 12543.50 103.22 54794.70 88888.00 2014-02-20 01:53:28.250 051 12543.48 103.22 54794.70 88888.00 2014-02-20 01:53:28.375 051 12543.48 103.28 54794.68 88888.00 2014-02-20 01:53:28.500 051 12543.48 103.30 54794.72 88888.00 2014-02-20 01:53:28.625 051 12543.48 103.30 54794.72 88888.00 2014-02-20 01:53:28.750 051 12543.50 103.30 54794.70 88888.00 2014-02-20 01:53:28.875 051 12543.58 103.30 54794.70 88888.00 2014-02-20 01:53:29.000 051 12543.55 103.33 54794.70 88888.00 2014-02-20 01:53:29.125 051 12543.50 103.30 54794.70 88888.00 2014-02-20 01:53:29.250 051 12543.45 103.28 54794.68 88888.00 2014-02-20 01:53:29.375 051 12543.50 103.28 54794.70 88888.00 2014-02-20 01:53:29.500 051 12543.55 103.28 54794.70 88888.00 2014-02-20 01:53:29.625 051 12543.55 103.33 54794.70 88888.00 2014-02-20 01:53:29.750 051 12543.60 103.35 54794.68 88888.00 2014-02-20 01:53:29.875 051 12543.62 103.33 54794.68 88888.00 2014-02-20 01:53:30.000 051 12543.60 103.33 54794.65 88888.00 2014-02-20 01:53:30.125 051 12543.52 103.33 54794.70 88888.00 2014-02-20 01:53:30.250 051 12543.45 103.35 54794.68 88888.00 2014-02-20 01:53:30.375 051 12543.48 103.40 54794.68 88888.00 2014-02-20 01:53:30.500 051 12543.45 103.40 54794.65 88888.00 2014-02-20 01:53:30.625 051 12543.48 103.38 54794.65 88888.00 2014-02-20 01:53:30.750 051 12543.52 103.38 54794.68 88888.00 2014-02-20 01:53:30.875 051 12543.55 103.40 54794.70 88888.00 2014-02-20 01:53:31.000 051 12543.58 103.47 54794.70 88888.00 2014-02-20 01:53:31.125 051 12543.55 103.45 54794.70 88888.00 2014-02-20 01:53:31.250 051 12543.45 103.42 54794.70 88888.00 2014-02-20 01:53:31.375 051 12543.48 103.42 54794.68 88888.00 2014-02-20 01:53:31.500 051 12543.45 103.45 54794.70 88888.00 2014-02-20 01:53:31.625 051 12543.45 103.47 54794.68 88888.00 2014-02-20 01:53:31.750 051 12543.52 103.45 54794.70 88888.00 2014-02-20 01:53:31.875 051 12543.55 103.42 54794.65 88888.00 2014-02-20 01:53:32.000 051 12543.55 103.42 54794.62 88888.00 2014-02-20 01:53:32.125 051 12543.48 103.45 54794.68 88888.00 2014-02-20 01:53:32.250 051 12543.45 103.47 54794.68 88888.00 2014-02-20 01:53:32.375 051 12543.48 103.47 54794.68 88888.00 2014-02-20 01:53:32.500 051 12543.45 103.47 54794.68 88888.00 2014-02-20 01:53:32.625 051 12543.42 103.50 54794.68 88888.00 2014-02-20 01:53:32.750 051 12543.40 103.53 54794.62 88888.00 2014-02-20 01:53:32.875 051 12543.38 103.50 54794.65 88888.00 2014-02-20 01:53:33.000 051 12543.45 103.55 54794.68 88888.00 2014-02-20 01:53:33.125 051 12543.48 103.60 54794.68 88888.00 2014-02-20 01:53:33.250 051 12543.42 103.58 54794.68 88888.00 2014-02-20 01:53:33.375 051 12543.45 103.58 54794.62 88888.00 2014-02-20 01:53:33.500 051 12543.38 103.58 54794.65 88888.00 2014-02-20 01:53:33.625 051 12543.35 103.58 54794.65 88888.00 2014-02-20 01:53:33.750 051 12543.42 103.60 54794.65 88888.00 2014-02-20 01:53:33.875 051 12543.48 103.60 54794.65 88888.00 2014-02-20 01:53:34.000 051 12543.40 103.62 54794.62 88888.00 2014-02-20 01:53:34.125 051 12543.33 103.62 54794.65 88888.00 2014-02-20 01:53:34.250 051 12543.33 103.60 54794.65 88888.00 2014-02-20 01:53:34.375 051 12543.42 103.62 54794.65 88888.00 2014-02-20 01:53:34.500 051 12543.45 103.65 54794.65 88888.00 2014-02-20 01:53:34.625 051 12543.52 103.67 54794.62 88888.00 2014-02-20 01:53:34.750 051 12543.48 103.67 54794.62 88888.00 2014-02-20 01:53:34.875 051 12543.42 103.70 54794.62 88888.00 2014-02-20 01:53:35.000 051 12543.38 103.67 54794.62 88888.00 2014-02-20 01:53:35.125 051 12543.33 103.67 54794.60 88888.00 2014-02-20 01:53:35.250 051 12543.30 103.67 54794.60 88888.00 2014-02-20 01:53:35.375 051 12543.42 103.70 54794.62 88888.00 2014-02-20 01:53:35.500 051 12543.42 103.70 54794.62 88888.00 2014-02-20 01:53:35.625 051 12543.38 103.70 54794.62 88888.00 2014-02-20 01:53:35.750 051 12543.42 103.67 54794.62 88888.00 2014-02-20 01:53:35.875 051 12543.42 103.72 54794.62 88888.00 2014-02-20 01:53:36.000 051 12543.40 103.72 54794.60 88888.00 2014-02-20 01:53:36.125 051 12543.38 103.70 54794.60 88888.00 2014-02-20 01:53:36.250 051 12543.38 103.70 54794.57 88888.00 2014-02-20 01:53:36.375 051 12543.45 103.75 54794.57 88888.00 2014-02-20 01:53:36.500 051 12543.52 103.72 54794.57 88888.00 2014-02-20 01:53:36.625 051 12543.52 103.75 54794.57 88888.00 2014-02-20 01:53:36.750 051 12543.42 103.75 54794.57 88888.00 2014-02-20 01:53:36.875 051 12543.35 103.75 54794.57 88888.00 2014-02-20 01:53:37.000 051 12543.33 103.72 54794.55 88888.00 2014-02-20 01:53:37.125 051 12543.33 103.75 54794.57 88888.00 2014-02-20 01:53:37.250 051 12543.35 103.80 54794.60 88888.00 2014-02-20 01:53:37.375 051 12543.42 103.83 54794.55 88888.00 2014-02-20 01:53:37.500 051 12543.42 103.83 54794.57 88888.00 2014-02-20 01:53:37.625 051 12543.42 103.83 54794.57 88888.00 2014-02-20 01:53:37.750 051 12543.40 103.88 54794.60 88888.00 2014-02-20 01:53:37.875 051 12543.33 103.85 54794.60 88888.00 2014-02-20 01:53:38.000 051 12543.30 103.83 54794.57 88888.00 2014-02-20 01:53:38.125 051 12543.23 103.85 54794.60 88888.00 2014-02-20 01:53:38.250 051 12543.17 103.83 54794.57 88888.00 2014-02-20 01:53:38.375 051 12543.23 103.85 54794.55 88888.00 2014-02-20 01:53:38.500 051 12543.30 103.85 54794.53 88888.00 2014-02-20 01:53:38.625 051 12543.38 103.85 54794.55 88888.00 2014-02-20 01:53:38.750 051 12543.33 103.88 54794.55 88888.00 2014-02-20 01:53:38.875 051 12543.33 103.90 54794.55 88888.00 2014-02-20 01:53:39.000 051 12543.33 103.90 54794.55 88888.00 2014-02-20 01:53:39.125 051 12543.35 103.88 54794.55 88888.00 2014-02-20 01:53:39.250 051 12543.35 103.90 54794.55 88888.00 2014-02-20 01:53:39.375 051 12543.40 103.88 54794.53 88888.00 2014-02-20 01:53:39.500 051 12543.40 103.88 54794.55 88888.00 2014-02-20 01:53:39.625 051 12543.40 103.88 54794.53 88888.00 2014-02-20 01:53:39.750 051 12543.45 103.90 54794.55 88888.00 2014-02-20 01:53:39.875 051 12543.40 103.92 54794.55 88888.00 2014-02-20 01:53:40.000 051 12543.35 103.92 54794.55 88888.00 2014-02-20 01:53:40.125 051 12543.35 103.92 54794.55 88888.00 2014-02-20 01:53:40.250 051 12543.38 103.90 54794.53 88888.00 2014-02-20 01:53:40.375 051 12543.35 103.92 54794.50 88888.00 2014-02-20 01:53:40.500 051 12543.35 103.90 54794.53 88888.00 2014-02-20 01:53:40.625 051 12543.38 103.95 54794.53 88888.00 2014-02-20 01:53:40.750 051 12543.40 104.00 54794.53 88888.00 2014-02-20 01:53:40.875 051 12543.40 104.00 54794.53 88888.00 2014-02-20 01:53:41.000 051 12543.42 103.97 54794.50 88888.00 2014-02-20 01:53:41.125 051 12543.42 103.95 54794.50 88888.00 2014-02-20 01:53:41.250 051 12543.40 103.95 54794.53 88888.00 2014-02-20 01:53:41.375 051 12543.38 104.00 54794.53 88888.00 2014-02-20 01:53:41.500 051 12543.33 104.00 54794.55 88888.00 2014-02-20 01:53:41.625 051 12543.38 104.00 54794.55 88888.00 2014-02-20 01:53:41.750 051 12543.38 104.00 54794.55 88888.00 2014-02-20 01:53:41.875 051 12543.35 104.03 54794.55 88888.00 2014-02-20 01:53:42.000 051 12543.38 104.03 54794.55 88888.00 2014-02-20 01:53:42.125 051 12543.38 104.03 54794.55 88888.00 2014-02-20 01:53:42.250 051 12543.40 104.00 54794.53 88888.00 2014-02-20 01:53:42.375 051 12543.40 104.03 54794.53 88888.00 2014-02-20 01:53:42.500 051 12543.40 104.03 54794.53 88888.00 2014-02-20 01:53:42.625 051 12543.42 104.03 54794.55 88888.00 2014-02-20 01:53:42.750 051 12543.50 104.05 54794.55 88888.00 2014-02-20 01:53:42.875 051 12543.58 104.08 54794.55 88888.00 2014-02-20 01:53:43.000 051 12543.55 104.05 54794.53 88888.00 2014-02-20 01:53:43.125 051 12543.55 104.03 54794.50 88888.00 2014-02-20 01:53:43.250 051 12543.52 104.05 54794.53 88888.00 2014-02-20 01:53:43.375 051 12543.55 104.08 54794.55 88888.00 2014-02-20 01:53:43.500 051 12543.48 104.08 54794.53 88888.00 2014-02-20 01:53:43.625 051 12543.48 104.08 54794.50 88888.00 2014-02-20 01:53:43.750 051 12543.42 104.05 54794.47 88888.00 2014-02-20 01:53:43.875 051 12543.35 104.05 54794.50 88888.00 2014-02-20 01:53:44.000 051 12543.33 104.08 54794.47 88888.00 2014-02-20 01:53:44.125 051 12543.40 104.08 54794.47 88888.00 2014-02-20 01:53:44.250 051 12543.40 104.05 54794.47 88888.00 2014-02-20 01:53:44.375 051 12543.48 104.08 54794.45 88888.00 2014-02-20 01:53:44.500 051 12543.48 104.08 54794.47 88888.00 2014-02-20 01:53:44.625 051 12543.42 104.10 54794.45 88888.00 2014-02-20 01:53:44.750 051 12543.35 104.10 54794.45 88888.00 2014-02-20 01:53:44.875 051 12543.33 104.10 54794.45 88888.00 2014-02-20 01:53:45.000 051 12543.42 104.08 54794.45 88888.00 2014-02-20 01:53:45.125 051 12543.48 104.10 54794.47 88888.00 2014-02-20 01:53:45.250 051 12543.38 104.12 54794.47 88888.00 2014-02-20 01:53:45.375 051 12543.38 104.12 54794.47 88888.00 2014-02-20 01:53:45.500 051 12543.33 104.10 54794.47 88888.00 2014-02-20 01:53:45.625 051 12543.35 104.12 54794.50 88888.00 2014-02-20 01:53:45.750 051 12543.40 104.12 54794.53 88888.00 2014-02-20 01:53:45.875 051 12543.42 104.15 54794.50 88888.00 2014-02-20 01:53:46.000 051 12543.45 104.15 54794.47 88888.00 2014-02-20 01:53:46.125 051 12543.40 104.15 54794.45 88888.00 2014-02-20 01:53:46.250 051 12543.33 104.15 54794.45 88888.00 2014-02-20 01:53:46.375 051 12543.35 104.15 54794.45 88888.00 2014-02-20 01:53:46.500 051 12543.45 104.15 54794.47 88888.00 2014-02-20 01:53:46.625 051 12543.48 104.17 54794.50 88888.00 2014-02-20 01:53:46.750 051 12543.38 104.17 54794.53 88888.00 2014-02-20 01:53:46.875 051 12543.38 104.15 54794.50 88888.00 2014-02-20 01:53:47.000 051 12543.40 104.15 54794.50 88888.00 2014-02-20 01:53:47.125 051 12543.38 104.15 54794.50 88888.00 2014-02-20 01:53:47.250 051 12543.35 104.15 54794.50 88888.00 2014-02-20 01:53:47.375 051 12543.35 104.15 54794.50 88888.00 2014-02-20 01:53:47.500 051 12543.33 104.17 54794.50 88888.00 2014-02-20 01:53:47.625 051 12543.30 104.15 54794.50 88888.00 2014-02-20 01:53:47.750 051 12543.35 104.12 54794.50 88888.00 2014-02-20 01:53:47.875 051 12543.42 104.17 54794.53 88888.00 2014-02-20 01:53:48.000 051 12543.50 104.20 54794.50 88888.00 2014-02-20 01:53:48.125 051 12543.45 104.17 54794.50 88888.00 2014-02-20 01:53:48.250 051 12543.38 104.15 54794.50 88888.00 2014-02-20 01:53:48.375 051 12543.35 104.17 54794.47 88888.00 2014-02-20 01:53:48.500 051 12543.30 104.20 54794.50 88888.00 2014-02-20 01:53:48.625 051 12543.35 104.15 54794.50 88888.00 2014-02-20 01:53:48.750 051 12543.38 104.17 54794.47 88888.00 2014-02-20 01:53:48.875 051 12543.38 104.20 54794.53 88888.00 2014-02-20 01:53:49.000 051 12543.40 104.20 54794.47 88888.00 2014-02-20 01:53:49.125 051 12543.33 104.17 54794.47 88888.00 2014-02-20 01:53:49.250 051 12543.27 104.15 54794.47 88888.00 2014-02-20 01:53:49.375 051 12543.35 104.20 54794.50 88888.00 2014-02-20 01:53:49.500 051 12543.38 104.20 54794.50 88888.00 2014-02-20 01:53:49.625 051 12543.38 104.20 54794.50 88888.00 2014-02-20 01:53:49.750 051 12543.35 104.20 54794.50 88888.00 2014-02-20 01:53:49.875 051 12543.35 104.17 54794.50 88888.00 2014-02-20 01:53:50.000 051 12543.40 104.17 54794.45 88888.00 2014-02-20 01:53:50.125 051 12543.40 104.15 54794.47 88888.00 2014-02-20 01:53:50.250 051 12543.42 104.15 54794.50 88888.00 2014-02-20 01:53:50.375 051 12543.40 104.15 54794.47 88888.00 2014-02-20 01:53:50.500 051 12543.35 104.17 54794.47 88888.00 2014-02-20 01:53:50.625 051 12543.40 104.20 54794.47 88888.00 2014-02-20 01:53:50.750 051 12543.45 104.17 54794.47 88888.00 2014-02-20 01:53:50.875 051 12543.42 104.15 54794.50 88888.00 2014-02-20 01:53:51.000 051 12543.42 104.12 54794.47 88888.00 2014-02-20 01:53:51.125 051 12543.40 104.12 54794.47 88888.00 2014-02-20 01:53:51.250 051 12543.35 104.15 54794.47 88888.00 2014-02-20 01:53:51.375 051 12543.45 104.15 54794.47 88888.00 2014-02-20 01:53:51.500 051 12543.42 104.15 54794.50 88888.00 2014-02-20 01:53:51.625 051 12543.40 104.20 54794.47 88888.00 2014-02-20 01:53:51.750 051 12543.38 104.20 54794.47 88888.00 2014-02-20 01:53:51.875 051 12543.48 104.17 54794.47 88888.00 2014-02-20 01:53:52.000 051 12543.55 104.15 54794.45 88888.00 2014-02-20 01:53:52.125 051 12543.48 104.15 54794.50 88888.00 2014-02-20 01:53:52.250 051 12543.38 104.17 54794.53 88888.00 2014-02-20 01:53:52.375 051 12543.35 104.20 54794.50 88888.00 2014-02-20 01:53:52.500 051 12543.38 104.17 54794.47 88888.00 2014-02-20 01:53:52.625 051 12543.35 104.15 54794.47 88888.00 2014-02-20 01:53:52.750 051 12543.35 104.17 54794.47 88888.00 2014-02-20 01:53:52.875 051 12543.40 104.17 54794.50 88888.00 2014-02-20 01:53:53.000 051 12543.45 104.20 54794.45 88888.00 2014-02-20 01:53:53.125 051 12543.45 104.17 54794.47 88888.00 2014-02-20 01:53:53.250 051 12543.42 104.17 54794.50 88888.00 2014-02-20 01:53:53.375 051 12543.42 104.12 54794.47 88888.00 2014-02-20 01:53:53.500 051 12543.40 104.15 54794.45 88888.00 2014-02-20 01:53:53.625 051 12543.42 104.15 54794.45 88888.00 2014-02-20 01:53:53.750 051 12543.45 104.15 54794.47 88888.00 2014-02-20 01:53:53.875 051 12543.52 104.12 54794.45 88888.00 2014-02-20 01:53:54.000 051 12543.50 104.15 54794.45 88888.00 2014-02-20 01:53:54.125 051 12543.50 104.17 54794.45 88888.00 2014-02-20 01:53:54.250 051 12543.48 104.17 54794.45 88888.00 2014-02-20 01:53:54.375 051 12543.58 104.17 54794.45 88888.00 2014-02-20 01:53:54.500 051 12543.60 104.15 54794.45 88888.00 2014-02-20 01:53:54.625 051 12543.55 104.17 54794.47 88888.00 2014-02-20 01:53:54.750 051 12543.48 104.17 54794.45 88888.00 2014-02-20 01:53:54.875 051 12543.45 104.20 54794.47 88888.00 2014-02-20 01:53:55.000 051 12543.50 104.12 54794.43 88888.00 2014-02-20 01:53:55.125 051 12543.58 104.17 54794.45 88888.00 2014-02-20 01:53:55.250 051 12543.52 104.17 54794.47 88888.00 2014-02-20 01:53:55.375 051 12543.55 104.15 54794.45 88888.00 2014-02-20 01:53:55.500 051 12543.52 104.12 54794.45 88888.00 2014-02-20 01:53:55.625 051 12543.58 104.17 54794.45 88888.00 2014-02-20 01:53:55.750 051 12543.60 104.17 54794.47 88888.00 2014-02-20 01:53:55.875 051 12543.52 104.15 54794.47 88888.00 2014-02-20 01:53:56.000 051 12543.60 104.12 54794.47 88888.00 2014-02-20 01:53:56.125 051 12543.62 104.12 54794.47 88888.00 2014-02-20 01:53:56.250 051 12543.55 104.12 54794.47 88888.00 2014-02-20 01:53:56.375 051 12543.55 104.15 54794.45 88888.00 2014-02-20 01:53:56.500 051 12543.55 104.17 54794.45 88888.00 2014-02-20 01:53:56.625 051 12543.52 104.12 54794.47 88888.00 2014-02-20 01:53:56.750 051 12543.50 104.12 54794.50 88888.00 2014-02-20 01:53:56.875 051 12543.58 104.12 54794.47 88888.00 2014-02-20 01:53:57.000 051 12543.58 104.12 54794.45 88888.00 2014-02-20 01:53:57.125 051 12543.52 104.12 54794.47 88888.00 2014-02-20 01:53:57.250 051 12543.40 104.12 54794.45 88888.00 2014-02-20 01:53:57.375 051 12543.45 104.15 54794.45 88888.00 2014-02-20 01:53:57.500 051 12543.52 104.15 54794.45 88888.00 2014-02-20 01:53:57.625 051 12543.58 104.12 54794.47 88888.00 2014-02-20 01:53:57.750 051 12543.58 104.12 54794.47 88888.00 2014-02-20 01:53:57.875 051 12543.55 104.15 54794.47 88888.00 2014-02-20 01:53:58.000 051 12543.55 104.12 54794.47 88888.00 2014-02-20 01:53:58.125 051 12543.58 104.12 54794.47 88888.00 2014-02-20 01:53:58.250 051 12543.55 104.08 54794.45 88888.00 2014-02-20 01:53:58.375 051 12543.58 104.08 54794.47 88888.00 2014-02-20 01:53:58.500 051 12543.60 104.12 54794.50 88888.00 2014-02-20 01:53:58.625 051 12543.60 104.17 54794.47 88888.00 2014-02-20 01:53:58.750 051 12543.62 104.15 54794.45 88888.00 2014-02-20 01:53:58.875 051 12543.58 104.12 54794.45 88888.00 2014-02-20 01:53:59.000 051 12543.58 104.10 54794.45 88888.00 2014-02-20 01:53:59.125 051 12543.65 104.08 54794.45 88888.00 2014-02-20 01:53:59.250 051 12543.73 104.10 54794.45 88888.00 2014-02-20 01:53:59.375 051 12543.75 104.10 54794.43 88888.00 2014-02-20 01:53:59.500 051 12543.67 104.12 54794.43 88888.00 2014-02-20 01:53:59.625 051 12543.62 104.15 54794.43 88888.00 2014-02-20 01:53:59.750 051 12543.65 104.15 54794.45 88888.00 2014-02-20 01:53:59.875 051 12543.73 104.15 54794.45 88888.00 2014-02-20 01:54:00.000 051 12543.73 104.17 54794.43 88888.00 2014-02-20 01:54:00.125 051 12543.67 104.12 54794.43 88888.00 2014-02-20 01:54:00.250 051 12543.75 104.12 54794.40 88888.00 2014-02-20 01:54:00.375 051 12543.83 104.12 54794.43 88888.00 2014-02-20 01:54:00.500 051 12543.77 104.15 54794.43 88888.00 2014-02-20 01:54:00.625 051 12543.75 104.15 54794.40 88888.00 2014-02-20 01:54:00.750 051 12543.83 104.12 54794.40 88888.00 2014-02-20 01:54:00.875 051 12543.83 104.10 54794.40 88888.00 2014-02-20 01:54:01.000 051 12543.80 104.10 54794.40 88888.00 2014-02-20 01:54:01.125 051 12543.80 104.10 54794.43 88888.00 2014-02-20 01:54:01.250 051 12543.80 104.10 54794.40 88888.00 2014-02-20 01:54:01.375 051 12543.85 104.12 54794.40 88888.00 2014-02-20 01:54:01.500 051 12543.83 104.10 54794.43 88888.00 2014-02-20 01:54:01.625 051 12543.83 104.12 54794.43 88888.00 2014-02-20 01:54:01.750 051 12543.80 104.12 54794.43 88888.00 2014-02-20 01:54:01.875 051 12543.85 104.15 54794.43 88888.00 2014-02-20 01:54:02.000 051 12543.88 104.12 54794.43 88888.00 2014-02-20 01:54:02.125 051 12543.88 104.12 54794.45 88888.00 2014-02-20 01:54:02.250 051 12543.83 104.10 54794.43 88888.00 2014-02-20 01:54:02.375 051 12543.88 104.15 54794.43 88888.00 2014-02-20 01:54:02.500 051 12543.90 104.15 54794.43 88888.00 2014-02-20 01:54:02.625 051 12543.88 104.15 54794.43 88888.00 2014-02-20 01:54:02.750 051 12543.83 104.15 54794.43 88888.00 2014-02-20 01:54:02.875 051 12543.80 104.15 54794.40 88888.00 2014-02-20 01:54:03.000 051 12543.90 104.15 54794.43 88888.00 2014-02-20 01:54:03.125 051 12543.92 104.17 54794.43 88888.00 2014-02-20 01:54:03.250 051 12543.83 104.15 54794.43 88888.00 2014-02-20 01:54:03.375 051 12543.85 104.22 54794.45 88888.00 2014-02-20 01:54:03.500 051 12543.88 104.20 54794.43 88888.00 2014-02-20 01:54:03.625 051 12543.90 104.20 54794.43 88888.00 2014-02-20 01:54:03.750 051 12543.88 104.17 54794.40 88888.00 2014-02-20 01:54:03.875 051 12543.85 104.17 54794.40 88888.00 2014-02-20 01:54:04.000 051 12543.90 104.20 54794.40 88888.00 2014-02-20 01:54:04.125 051 12543.95 104.20 54794.43 88888.00 2014-02-20 01:54:04.250 051 12543.98 104.17 54794.43 88888.00 2014-02-20 01:54:04.375 051 12544.00 104.17 54794.43 88888.00 2014-02-20 01:54:04.500 051 12543.92 104.17 54794.43 88888.00 2014-02-20 01:54:04.625 051 12543.85 104.17 54794.40 88888.00 2014-02-20 01:54:04.750 051 12543.85 104.17 54794.40 88888.00 2014-02-20 01:54:04.875 051 12543.85 104.17 54794.40 88888.00 2014-02-20 01:54:05.000 051 12543.83 104.17 54794.40 88888.00 2014-02-20 01:54:05.125 051 12543.85 104.20 54794.43 88888.00 2014-02-20 01:54:05.250 051 12543.85 104.17 54794.40 88888.00 2014-02-20 01:54:05.375 051 12543.92 104.17 54794.40 88888.00 2014-02-20 01:54:05.500 051 12543.95 104.20 54794.40 88888.00 2014-02-20 01:54:05.625 051 12544.00 104.17 54794.38 88888.00 2014-02-20 01:54:05.750 051 12544.00 104.15 54794.38 88888.00 2014-02-20 01:54:05.875 051 12544.00 104.17 54794.40 88888.00 2014-02-20 01:54:06.000 051 12544.00 104.17 54794.38 88888.00 2014-02-20 01:54:06.125 051 12544.00 104.15 54794.38 88888.00 2014-02-20 01:54:06.250 051 12544.02 104.15 54794.38 88888.00 2014-02-20 01:54:06.375 051 12544.02 104.15 54794.38 88888.00 2014-02-20 01:54:06.500 051 12543.98 104.22 54794.35 88888.00 2014-02-20 01:54:06.625 051 12544.00 104.20 54794.38 88888.00 2014-02-20 01:54:06.750 051 12544.05 104.20 54794.40 88888.00 2014-02-20 01:54:06.875 051 12544.05 104.20 54794.38 88888.00 2014-02-20 01:54:07.000 051 12544.02 104.20 54794.35 88888.00 2014-02-20 01:54:07.125 051 12543.92 104.20 54794.35 88888.00 2014-02-20 01:54:07.250 051 12543.92 104.20 54794.38 88888.00 2014-02-20 01:54:07.375 051 12544.02 104.22 54794.38 88888.00 2014-02-20 01:54:07.500 051 12544.08 104.22 54794.38 88888.00 2014-02-20 01:54:07.625 051 12544.10 104.22 54794.38 88888.00 2014-02-20 01:54:07.750 051 12544.00 104.22 54794.38 88888.00 2014-02-20 01:54:07.875 051 12543.98 104.22 54794.40 88888.00 2014-02-20 01:54:08.000 051 12543.98 104.22 54794.38 88888.00 2014-02-20 01:54:08.125 051 12543.98 104.22 54794.38 88888.00 2014-02-20 01:54:08.250 051 12544.02 104.22 54794.38 88888.00 2014-02-20 01:54:08.375 051 12544.05 104.22 54794.38 88888.00 2014-02-20 01:54:08.500 051 12544.05 104.25 54794.38 88888.00 2014-02-20 01:54:08.625 051 12544.05 104.22 54794.40 88888.00 2014-02-20 01:54:08.750 051 12544.05 104.20 54794.35 88888.00 2014-02-20 01:54:08.875 051 12544.05 104.22 54794.35 88888.00 2014-02-20 01:54:09.000 051 12544.05 104.20 54794.38 88888.00 2014-02-20 01:54:09.125 051 12544.00 104.22 54794.40 88888.00 2014-02-20 01:54:09.250 051 12543.98 104.28 54794.38 88888.00 2014-02-20 01:54:09.375 051 12544.08 104.28 54794.35 88888.00 2014-02-20 01:54:09.500 051 12544.15 104.25 54794.35 88888.00 2014-02-20 01:54:09.625 051 12544.15 104.25 54794.32 88888.00 2014-02-20 01:54:09.750 051 12544.12 104.28 54794.35 88888.00 2014-02-20 01:54:09.875 051 12544.12 104.28 54794.35 88888.00 2014-02-20 01:54:10.000 051 12544.10 104.28 54794.35 88888.00 2014-02-20 01:54:10.125 051 12544.08 104.25 54794.35 88888.00 2014-02-20 01:54:10.250 051 12544.05 104.22 54794.35 88888.00 2014-02-20 01:54:10.375 051 12544.08 104.28 54794.35 88888.00 2014-02-20 01:54:10.500 051 12544.10 104.33 54794.38 88888.00 2014-02-20 01:54:10.625 051 12544.12 104.33 54794.38 88888.00 2014-02-20 01:54:10.750 051 12544.12 104.28 54794.35 88888.00 2014-02-20 01:54:10.875 051 12544.15 104.28 54794.35 88888.00 2014-02-20 01:54:11.000 051 12544.23 104.30 54794.35 88888.00 2014-02-20 01:54:11.125 051 12544.20 104.33 54794.38 88888.00 2014-02-20 01:54:11.250 051 12544.15 104.33 54794.38 88888.00 2014-02-20 01:54:11.375 051 12544.10 104.33 54794.38 88888.00 2014-02-20 01:54:11.500 051 12544.05 104.28 54794.35 88888.00 2014-02-20 01:54:11.625 051 12544.05 104.30 54794.35 88888.00 2014-02-20 01:54:11.750 051 12544.08 104.33 54794.40 88888.00 2014-02-20 01:54:11.875 051 12544.08 104.35 54794.38 88888.00 2014-02-20 01:54:12.000 051 12544.10 104.33 54794.32 88888.00 2014-02-20 01:54:12.125 051 12544.08 104.33 54794.32 88888.00 2014-02-20 01:54:12.250 051 12544.08 104.33 54794.38 88888.00 2014-02-20 01:54:12.375 051 12544.12 104.35 54794.40 88888.00 2014-02-20 01:54:12.500 051 12544.15 104.35 54794.38 88888.00 2014-02-20 01:54:12.625 051 12544.15 104.35 54794.32 88888.00 2014-02-20 01:54:12.750 051 12544.20 104.38 54794.35 88888.00 2014-02-20 01:54:12.875 051 12544.20 104.38 54794.32 88888.00 2014-02-20 01:54:13.000 051 12544.17 104.33 54794.32 88888.00 2014-02-20 01:54:13.125 051 12544.12 104.38 54794.35 88888.00 2014-02-20 01:54:13.250 051 12544.12 104.40 54794.38 88888.00 2014-02-20 01:54:13.375 051 12544.20 104.38 54794.38 88888.00 2014-02-20 01:54:13.500 051 12544.23 104.38 54794.35 88888.00 2014-02-20 01:54:13.625 051 12544.20 104.38 54794.35 88888.00 2014-02-20 01:54:13.750 051 12544.17 104.38 54794.32 88888.00 2014-02-20 01:54:13.875 051 12544.10 104.38 54794.35 88888.00 2014-02-20 01:54:14.000 051 12544.08 104.38 54794.32 88888.00 2014-02-20 01:54:14.125 051 12544.12 104.40 54794.35 88888.00 2014-02-20 01:54:14.250 051 12544.17 104.40 54794.35 88888.00 2014-02-20 01:54:14.375 051 12544.17 104.42 54794.35 88888.00 2014-02-20 01:54:14.500 051 12544.15 104.42 54794.35 88888.00 2014-02-20 01:54:14.625 051 12544.10 104.42 54794.35 88888.00 2014-02-20 01:54:14.750 051 12544.10 104.42 54794.35 88888.00 2014-02-20 01:54:14.875 051 12544.12 104.40 54794.35 88888.00 2014-02-20 01:54:15.000 051 12544.12 104.42 54794.32 88888.00 2014-02-20 01:54:15.125 051 12544.08 104.40 54794.35 88888.00 2014-02-20 01:54:15.250 051 12544.05 104.40 54794.38 88888.00 2014-02-20 01:54:15.375 051 12544.05 104.40 54794.35 88888.00 2014-02-20 01:54:15.500 051 12544.10 104.40 54794.35 88888.00 2014-02-20 01:54:15.625 051 12544.10 104.45 54794.38 88888.00 2014-02-20 01:54:15.750 051 12544.05 104.45 54794.35 88888.00 2014-02-20 01:54:15.875 051 12544.00 104.47 54794.35 88888.00 2014-02-20 01:54:16.000 051 12544.00 104.47 54794.32 88888.00 2014-02-20 01:54:16.125 051 12544.05 104.47 54794.32 88888.00 2014-02-20 01:54:16.250 051 12544.02 104.50 54794.32 88888.00 2014-02-20 01:54:16.375 051 12544.00 104.50 54794.35 88888.00 2014-02-20 01:54:16.500 051 12543.98 104.47 54794.32 88888.00 2014-02-20 01:54:16.625 051 12543.98 104.47 54794.30 88888.00 2014-02-20 01:54:16.750 051 12544.00 104.47 54794.32 88888.00 2014-02-20 01:54:16.875 051 12544.00 104.47 54794.32 88888.00 2014-02-20 01:54:17.000 051 12544.02 104.47 54794.35 88888.00 2014-02-20 01:54:17.125 051 12544.10 104.50 54794.32 88888.00 2014-02-20 01:54:17.250 051 12544.05 104.47 54794.32 88888.00 2014-02-20 01:54:17.375 051 12544.05 104.50 54794.32 88888.00 2014-02-20 01:54:17.500 051 12544.05 104.47 54794.32 88888.00 2014-02-20 01:54:17.625 051 12544.05 104.50 54794.32 88888.00 2014-02-20 01:54:17.750 051 12544.05 104.55 54794.35 88888.00 2014-02-20 01:54:17.875 051 12544.02 104.55 54794.32 88888.00 2014-02-20 01:54:18.000 051 12543.98 104.53 54794.32 88888.00 2014-02-20 01:54:18.125 051 12543.95 104.53 54794.35 88888.00 2014-02-20 01:54:18.250 051 12543.98 104.55 54794.35 88888.00 2014-02-20 01:54:18.375 051 12544.02 104.58 54794.32 88888.00 2014-02-20 01:54:18.500 051 12544.02 104.58 54794.32 88888.00 2014-02-20 01:54:18.625 051 12543.98 104.55 54794.30 88888.00 2014-02-20 01:54:18.750 051 12544.00 104.55 54794.30 88888.00 2014-02-20 01:54:18.875 051 12544.00 104.55 54794.35 88888.00 2014-02-20 01:54:19.000 051 12543.98 104.58 54794.35 88888.00 2014-02-20 01:54:19.125 051 12544.00 104.58 54794.32 88888.00 2014-02-20 01:54:19.250 051 12543.90 104.55 54794.32 88888.00 2014-02-20 01:54:19.375 051 12543.85 104.55 54794.35 88888.00 2014-02-20 01:54:19.500 051 12543.90 104.58 54794.35 88888.00 2014-02-20 01:54:19.625 051 12543.95 104.60 54794.32 88888.00 2014-02-20 01:54:19.750 051 12543.98 104.60 54794.32 88888.00 2014-02-20 01:54:19.875 051 12544.00 104.65 54794.32 88888.00 2014-02-20 01:54:20.000 051 12543.98 104.62 54794.30 88888.00 2014-02-20 01:54:20.125 051 12543.95 104.60 54794.32 88888.00 2014-02-20 01:54:20.250 051 12543.90 104.58 54794.32 88888.00 2014-02-20 01:54:20.375 051 12543.92 104.58 54794.32 88888.00 2014-02-20 01:54:20.500 051 12543.92 104.60 54794.32 88888.00 2014-02-20 01:54:20.625 051 12543.98 104.62 54794.32 88888.00 2014-02-20 01:54:20.750 051 12544.02 104.62 54794.32 88888.00 2014-02-20 01:54:20.875 051 12544.00 104.62 54794.35 88888.00 2014-02-20 01:54:21.000 051 12544.00 104.62 54794.35 88888.00 2014-02-20 01:54:21.125 051 12543.98 104.65 54794.35 88888.00 2014-02-20 01:54:21.250 051 12544.02 104.60 54794.35 88888.00 2014-02-20 01:54:21.375 051 12544.02 104.62 54794.38 88888.00 2014-02-20 01:54:21.500 051 12543.95 104.67 54794.38 88888.00 2014-02-20 01:54:21.625 051 12543.90 104.67 54794.40 88888.00 2014-02-20 01:54:21.750 051 12543.95 104.65 54794.35 88888.00 2014-02-20 01:54:21.875 051 12543.95 104.65 54794.38 88888.00 2014-02-20 01:54:22.000 051 12544.00 104.65 54794.38 88888.00 2014-02-20 01:54:22.125 051 12544.00 104.65 54794.38 88888.00 2014-02-20 01:54:22.250 051 12543.90 104.62 54794.40 88888.00 2014-02-20 01:54:22.375 051 12543.85 104.65 54794.38 88888.00 2014-02-20 01:54:22.500 051 12543.90 104.67 54794.38 88888.00 2014-02-20 01:54:22.625 051 12543.95 104.67 54794.40 88888.00 2014-02-20 01:54:22.750 051 12543.90 104.65 54794.40 88888.00 2014-02-20 01:54:22.875 051 12543.83 104.67 54794.38 88888.00 2014-02-20 01:54:23.000 051 12543.80 104.70 54794.35 88888.00 2014-02-20 01:54:23.125 051 12543.88 104.67 54794.35 88888.00 2014-02-20 01:54:23.250 051 12543.80 104.67 54794.38 88888.00 2014-02-20 01:54:23.375 051 12543.83 104.70 54794.40 88888.00 2014-02-20 01:54:23.500 051 12543.80 104.72 54794.38 88888.00 2014-02-20 01:54:23.625 051 12543.75 104.75 54794.35 88888.00 2014-02-20 01:54:23.750 051 12543.67 104.70 54794.35 88888.00 2014-02-20 01:54:23.875 051 12543.65 104.65 54794.35 88888.00 2014-02-20 01:54:24.000 051 12543.65 104.65 54794.35 88888.00 2014-02-20 01:54:24.125 051 12543.77 104.67 54794.38 88888.00 2014-02-20 01:54:24.250 051 12543.77 104.72 54794.43 88888.00 2014-02-20 01:54:24.375 051 12543.80 104.75 54794.43 88888.00 2014-02-20 01:54:24.500 051 12543.75 104.75 54794.45 88888.00 2014-02-20 01:54:24.625 051 12543.77 104.75 54794.43 88888.00 2014-02-20 01:54:24.750 051 12543.80 104.75 54794.40 88888.00 2014-02-20 01:54:24.875 051 12543.80 104.72 54794.40 88888.00 2014-02-20 01:54:25.000 051 12543.75 104.72 54794.38 88888.00 2014-02-20 01:54:25.125 051 12543.75 104.72 54794.38 88888.00 2014-02-20 01:54:25.250 051 12543.70 104.72 54794.40 88888.00 2014-02-20 01:54:25.375 051 12543.75 104.75 54794.40 88888.00 2014-02-20 01:54:25.500 051 12543.75 104.75 54794.40 88888.00 2014-02-20 01:54:25.625 051 12543.77 104.75 54794.40 88888.00 2014-02-20 01:54:25.750 051 12543.75 104.75 54794.38 88888.00 2014-02-20 01:54:25.875 051 12543.70 104.78 54794.38 88888.00 2014-02-20 01:54:26.000 051 12543.80 104.80 54794.38 88888.00 2014-02-20 01:54:26.125 051 12543.77 104.78 54794.40 88888.00 2014-02-20 01:54:26.250 051 12543.77 104.72 54794.40 88888.00 2014-02-20 01:54:26.375 051 12543.80 104.72 54794.40 88888.00 2014-02-20 01:54:26.500 051 12543.77 104.78 54794.40 88888.00 2014-02-20 01:54:26.625 051 12543.67 104.78 54794.40 88888.00 2014-02-20 01:54:26.750 051 12543.67 104.78 54794.40 88888.00 2014-02-20 01:54:26.875 051 12543.70 104.78 54794.40 88888.00 2014-02-20 01:54:27.000 051 12543.67 104.78 54794.38 88888.00 2014-02-20 01:54:27.125 051 12543.67 104.78 54794.40 88888.00 2014-02-20 01:54:27.250 051 12543.67 104.78 54794.43 88888.00 2014-02-20 01:54:27.375 051 12543.70 104.80 54794.45 88888.00 2014-02-20 01:54:27.500 051 12543.70 104.78 54794.43 88888.00 2014-02-20 01:54:27.625 051 12543.65 104.78 54794.43 88888.00 2014-02-20 01:54:27.750 051 12543.62 104.80 54794.43 88888.00 2014-02-20 01:54:27.875 051 12543.67 104.83 54794.43 88888.00 2014-02-20 01:54:28.000 051 12543.67 104.78 54794.43 88888.00 2014-02-20 01:54:28.125 051 12543.65 104.78 54794.47 88888.00 2014-02-20 01:54:28.250 051 12543.60 104.78 54794.43 88888.00 2014-02-20 01:54:28.375 051 12543.55 104.80 54794.43 88888.00 2014-02-20 01:54:28.500 051 12543.50 104.80 54794.43 88888.00 2014-02-20 01:54:28.625 051 12543.58 104.80 54794.43 88888.00 2014-02-20 01:54:28.750 051 12543.52 104.78 54794.43 88888.00 2014-02-20 01:54:28.875 051 12543.50 104.78 54794.43 88888.00 2014-02-20 01:54:29.000 051 12543.52 104.75 54794.43 88888.00 2014-02-20 01:54:29.125 051 12543.55 104.78 54794.45 88888.00 2014-02-20 01:54:29.250 051 12543.58 104.80 54794.45 88888.00 2014-02-20 01:54:29.375 051 12543.62 104.78 54794.45 88888.00 2014-02-20 01:54:29.500 051 12543.60 104.80 54794.45 88888.00 2014-02-20 01:54:29.625 051 12543.58 104.83 54794.45 88888.00 2014-02-20 01:54:29.750 051 12543.55 104.83 54794.45 88888.00 2014-02-20 01:54:29.875 051 12543.58 104.80 54794.45 88888.00 2014-02-20 01:54:30.000 051 12543.58 104.80 54794.45 88888.00 2014-02-20 01:54:30.125 051 12543.58 104.83 54794.45 88888.00 2014-02-20 01:54:30.250 051 12543.50 104.78 54794.45 88888.00 2014-02-20 01:54:30.375 051 12543.52 104.80 54794.47 88888.00 2014-02-20 01:54:30.500 051 12543.55 104.83 54794.47 88888.00 2014-02-20 01:54:30.625 051 12543.55 104.83 54794.50 88888.00 2014-02-20 01:54:30.750 051 12543.52 104.85 54794.47 88888.00 2014-02-20 01:54:30.875 051 12543.42 104.83 54794.47 88888.00 2014-02-20 01:54:31.000 051 12543.42 104.83 54794.45 88888.00 2014-02-20 01:54:31.125 051 12543.45 104.80 54794.45 88888.00 2014-02-20 01:54:31.250 051 12543.45 104.83 54794.47 88888.00 2014-02-20 01:54:31.375 051 12543.45 104.83 54794.47 88888.00 2014-02-20 01:54:31.500 051 12543.50 104.80 54794.47 88888.00 2014-02-20 01:54:31.625 051 12543.48 104.80 54794.47 88888.00 2014-02-20 01:54:31.750 051 12543.48 104.83 54794.47 88888.00 2014-02-20 01:54:31.875 051 12543.45 104.83 54794.47 88888.00 2014-02-20 01:54:32.000 051 12543.42 104.78 54794.45 88888.00 2014-02-20 01:54:32.125 051 12543.38 104.78 54794.45 88888.00 2014-02-20 01:54:32.250 051 12543.40 104.78 54794.50 88888.00 2014-02-20 01:54:32.375 051 12543.48 104.78 54794.50 88888.00 2014-02-20 01:54:32.500 051 12543.42 104.80 54794.50 88888.00 2014-02-20 01:54:32.625 051 12543.42 104.80 54794.50 88888.00 2014-02-20 01:54:32.750 051 12543.38 104.80 54794.47 88888.00 2014-02-20 01:54:32.875 051 12543.38 104.80 54794.50 88888.00 2014-02-20 01:54:33.000 051 12543.40 104.80 54794.45 88888.00 2014-02-20 01:54:33.125 051 12543.42 104.80 54794.47 88888.00 2014-02-20 01:54:33.250 051 12543.45 104.80 54794.47 88888.00 2014-02-20 01:54:33.375 051 12543.48 104.80 54794.50 88888.00 2014-02-20 01:54:33.500 051 12543.42 104.80 54794.47 88888.00 2014-02-20 01:54:33.625 051 12543.35 104.78 54794.45 88888.00 2014-02-20 01:54:33.750 051 12543.30 104.78 54794.45 88888.00 2014-02-20 01:54:33.875 051 12543.30 104.78 54794.43 88888.00 2014-02-20 01:54:34.000 051 12543.27 104.80 54794.43 88888.00 2014-02-20 01:54:34.125 051 12543.27 104.78 54794.47 88888.00 2014-02-20 01:54:34.250 051 12543.23 104.78 54794.50 88888.00 2014-02-20 01:54:34.375 051 12543.25 104.78 54794.47 88888.00 2014-02-20 01:54:34.500 051 12543.30 104.75 54794.47 88888.00 2014-02-20 01:54:34.625 051 12543.33 104.78 54794.47 88888.00 2014-02-20 01:54:34.750 051 12543.33 104.80 54794.50 88888.00 2014-02-20 01:54:34.875 051 12543.30 104.78 54794.50 88888.00 2014-02-20 01:54:35.000 051 12543.25 104.78 54794.47 88888.00 2014-02-20 01:54:35.125 051 12543.27 104.78 54794.47 88888.00 2014-02-20 01:54:35.250 051 12543.23 104.78 54794.53 88888.00 2014-02-20 01:54:35.375 051 12543.20 104.80 54794.55 88888.00 2014-02-20 01:54:35.500 051 12543.23 104.78 54794.53 88888.00 2014-02-20 01:54:35.625 051 12543.23 104.78 54794.53 88888.00 2014-02-20 01:54:35.750 051 12543.27 104.75 54794.50 88888.00 2014-02-20 01:54:35.875 051 12543.25 104.75 54794.50 88888.00 2014-02-20 01:54:36.000 051 12543.30 104.75 54794.50 88888.00 2014-02-20 01:54:36.125 051 12543.33 104.75 54794.55 88888.00 2014-02-20 01:54:36.250 051 12543.33 104.70 54794.57 88888.00 2014-02-20 01:54:36.375 051 12543.35 104.70 54794.53 88888.00 2014-02-20 01:54:36.500 051 12543.33 104.75 54794.53 88888.00 2014-02-20 01:54:36.625 051 12543.27 104.72 54794.55 88888.00 2014-02-20 01:54:36.750 051 12543.27 104.75 54794.55 88888.00 2014-02-20 01:54:36.875 051 12543.23 104.75 54794.55 88888.00 2014-02-20 01:54:37.000 051 12543.30 104.72 54794.53 88888.00 2014-02-20 01:54:37.125 051 12543.35 104.75 54794.60 88888.00 2014-02-20 01:54:37.250 051 12543.30 104.72 54794.57 88888.00 2014-02-20 01:54:37.375 051 12543.23 104.72 54794.55 88888.00 2014-02-20 01:54:37.500 051 12543.17 104.70 54794.55 88888.00 2014-02-20 01:54:37.625 051 12543.23 104.70 54794.60 88888.00 2014-02-20 01:54:37.750 051 12543.25 104.70 54794.60 88888.00 2014-02-20 01:54:37.875 051 12543.27 104.70 54794.57 88888.00 2014-02-20 01:54:38.000 051 12543.25 104.70 54794.55 88888.00 2014-02-20 01:54:38.125 051 12543.23 104.70 54794.57 88888.00 2014-02-20 01:54:38.250 051 12543.15 104.67 54794.55 88888.00 2014-02-20 01:54:38.375 051 12543.20 104.72 54794.55 88888.00 2014-02-20 01:54:38.500 051 12543.30 104.72 54794.57 88888.00 2014-02-20 01:54:38.625 051 12543.38 104.70 54794.57 88888.00 2014-02-20 01:54:38.750 051 12543.30 104.70 54794.57 88888.00 2014-02-20 01:54:38.875 051 12543.25 104.67 54794.55 88888.00 2014-02-20 01:54:39.000 051 12543.30 104.65 54794.53 88888.00 2014-02-20 01:54:39.125 051 12543.30 104.65 54794.55 88888.00 2014-02-20 01:54:39.250 051 12543.25 104.62 54794.55 88888.00 2014-02-20 01:54:39.375 051 12543.27 104.62 54794.57 88888.00 2014-02-20 01:54:39.500 051 12543.23 104.65 54794.55 88888.00 2014-02-20 01:54:39.625 051 12543.25 104.65 54794.57 88888.00 2014-02-20 01:54:39.750 051 12543.27 104.65 54794.57 88888.00 2014-02-20 01:54:39.875 051 12543.33 104.62 54794.57 88888.00 2014-02-20 01:54:40.000 051 12543.25 104.65 54794.55 88888.00 2014-02-20 01:54:40.125 051 12543.20 104.65 54794.57 88888.00 2014-02-20 01:54:40.250 051 12543.25 104.62 54794.65 88888.00 2014-02-20 01:54:40.375 051 12543.30 104.65 54794.65 88888.00 2014-02-20 01:54:40.500 051 12543.30 104.62 54794.68 88888.00 2014-02-20 01:54:40.625 051 12543.27 104.60 54794.62 88888.00 2014-02-20 01:54:40.750 051 12543.27 104.62 54794.62 88888.00 2014-02-20 01:54:40.875 051 12543.23 104.58 54794.65 88888.00 2014-02-20 01:54:41.000 051 12543.27 104.53 54794.60 88888.00 2014-02-20 01:54:41.125 051 12543.33 104.53 54794.60 88888.00 2014-02-20 01:54:41.250 051 12543.27 104.50 54794.60 88888.00 2014-02-20 01:54:41.375 051 12543.30 104.50 54794.60 88888.00 2014-02-20 01:54:41.500 051 12543.25 104.53 54794.60 88888.00 2014-02-20 01:54:41.625 051 12543.30 104.53 54794.62 88888.00 2014-02-20 01:54:41.750 051 12543.33 104.53 54794.65 88888.00 2014-02-20 01:54:41.875 051 12543.30 104.53 54794.68 88888.00 2014-02-20 01:54:42.000 051 12543.27 104.53 54794.65 88888.00 2014-02-20 01:54:42.125 051 12543.27 104.50 54794.68 88888.00 2014-02-20 01:54:42.250 051 12543.25 104.47 54794.68 88888.00 2014-02-20 01:54:42.375 051 12543.27 104.47 54794.62 88888.00 2014-02-20 01:54:42.500 051 12543.30 104.45 54794.65 88888.00 2014-02-20 01:54:42.625 051 12543.33 104.47 54794.62 88888.00 2014-02-20 01:54:42.750 051 12543.27 104.47 54794.65 88888.00 2014-02-20 01:54:42.875 051 12543.27 104.50 54794.68 88888.00 2014-02-20 01:54:43.000 051 12543.35 104.47 54794.65 88888.00 2014-02-20 01:54:43.125 051 12543.30 104.45 54794.65 88888.00 2014-02-20 01:54:43.250 051 12543.30 104.42 54794.68 88888.00 2014-02-20 01:54:43.375 051 12543.33 104.45 54794.62 88888.00 2014-02-20 01:54:43.500 051 12543.27 104.45 54794.65 88888.00 2014-02-20 01:54:43.625 051 12543.20 104.42 54794.65 88888.00 2014-02-20 01:54:43.750 051 12543.15 104.40 54794.62 88888.00 2014-02-20 01:54:43.875 051 12543.17 104.40 54794.65 88888.00 2014-02-20 01:54:44.000 051 12543.30 104.40 54794.65 88888.00 2014-02-20 01:54:44.125 051 12543.25 104.40 54794.68 88888.00 2014-02-20 01:54:44.250 051 12543.17 104.38 54794.65 88888.00 2014-02-20 01:54:44.375 051 12543.20 104.40 54794.68 88888.00 2014-02-20 01:54:44.500 051 12543.20 104.40 54794.68 88888.00 2014-02-20 01:54:44.625 051 12543.23 104.40 54794.68 88888.00 2014-02-20 01:54:44.750 051 12543.25 104.38 54794.70 88888.00 2014-02-20 01:54:44.875 051 12543.30 104.35 54794.70 88888.00 2014-02-20 01:54:45.000 051 12543.27 104.30 54794.65 88888.00 2014-02-20 01:54:45.125 051 12543.25 104.33 54794.68 88888.00 2014-02-20 01:54:45.250 051 12543.23 104.30 54794.70 88888.00 2014-02-20 01:54:45.375 051 12543.27 104.30 54794.68 88888.00 2014-02-20 01:54:45.500 051 12543.27 104.28 54794.65 88888.00 2014-02-20 01:54:45.625 051 12543.27 104.25 54794.65 88888.00 2014-02-20 01:54:45.750 051 12543.25 104.22 54794.62 88888.00 2014-02-20 01:54:45.875 051 12543.25 104.25 54794.65 88888.00 2014-02-20 01:54:46.000 051 12543.23 104.22 54794.65 88888.00 2014-02-20 01:54:46.125 051 12543.25 104.25 54794.70 88888.00 2014-02-20 01:54:46.250 051 12543.30 104.28 54794.70 88888.00 2014-02-20 01:54:46.375 051 12543.35 104.28 54794.70 88888.00 2014-02-20 01:54:46.500 051 12543.30 104.22 54794.68 88888.00 2014-02-20 01:54:46.625 051 12543.27 104.20 54794.70 88888.00 2014-02-20 01:54:46.750 051 12543.25 104.17 54794.70 88888.00 2014-02-20 01:54:46.875 051 12543.20 104.17 54794.70 88888.00 2014-02-20 01:54:47.000 051 12543.27 104.20 54794.70 88888.00 2014-02-20 01:54:47.125 051 12543.35 104.17 54794.70 88888.00 2014-02-20 01:54:47.250 051 12543.27 104.12 54794.68 88888.00 2014-02-20 01:54:47.375 051 12543.25 104.10 54794.65 88888.00 2014-02-20 01:54:47.500 051 12543.23 104.12 54794.72 88888.00 2014-02-20 01:54:47.625 051 12543.25 104.15 54794.70 88888.00 2014-02-20 01:54:47.750 051 12543.30 104.15 54794.70 88888.00 2014-02-20 01:54:47.875 051 12543.33 104.12 54794.70 88888.00 2014-02-20 01:54:48.000 051 12543.30 104.10 54794.72 88888.00 2014-02-20 01:54:48.125 051 12543.25 104.10 54794.70 88888.00 2014-02-20 01:54:48.250 051 12543.20 104.10 54794.68 88888.00 2014-02-20 01:54:48.375 051 12543.27 104.10 54794.70 88888.00 2014-02-20 01:54:48.500 051 12543.25 104.08 54794.70 88888.00 2014-02-20 01:54:48.625 051 12543.23 104.08 54794.72 88888.00 2014-02-20 01:54:48.750 051 12543.23 104.05 54794.70 88888.00 2014-02-20 01:54:48.875 051 12543.23 104.05 54794.70 88888.00 2014-02-20 01:54:49.000 051 12543.25 104.05 54794.70 88888.00 2014-02-20 01:54:49.125 051 12543.30 104.03 54794.72 88888.00 2014-02-20 01:54:49.250 051 12543.27 103.95 54794.75 88888.00 2014-02-20 01:54:49.375 051 12543.33 104.00 54794.75 88888.00 2014-02-20 01:54:49.500 051 12543.40 104.05 54794.75 88888.00 2014-02-20 01:54:49.625 051 12543.35 104.03 54794.75 88888.00 2014-02-20 01:54:49.750 051 12543.25 104.00 54794.72 88888.00 2014-02-20 01:54:49.875 051 12543.27 103.97 54794.72 88888.00 2014-02-20 01:54:50.000 051 12543.30 103.97 54794.70 88888.00 2014-02-20 01:54:50.125 051 12543.30 103.97 54794.75 88888.00 2014-02-20 01:54:50.250 051 12543.25 103.92 54794.72 88888.00 2014-02-20 01:54:50.375 051 12543.23 103.92 54794.72 88888.00 2014-02-20 01:54:50.500 051 12543.20 103.95 54794.72 88888.00 2014-02-20 01:54:50.625 051 12543.15 103.97 54794.75 88888.00 2014-02-20 01:54:50.750 051 12543.20 103.95 54794.80 88888.00 2014-02-20 01:54:50.875 051 12543.35 103.92 54794.75 88888.00 2014-02-20 01:54:51.000 051 12543.33 103.90 54794.70 88888.00 2014-02-20 01:54:51.125 051 12543.35 103.92 54794.75 88888.00 2014-02-20 01:54:51.250 051 12543.33 103.92 54794.78 88888.00 2014-02-20 01:54:51.375 051 12543.38 103.92 54794.75 88888.00 2014-02-20 01:54:51.500 051 12543.35 103.90 54794.75 88888.00 2014-02-20 01:54:51.625 051 12543.27 103.88 54794.78 88888.00 2014-02-20 01:54:51.750 051 12543.25 103.90 54794.80 88888.00 2014-02-20 01:54:51.875 051 12543.27 103.90 54794.78 88888.00 2014-02-20 01:54:52.000 051 12543.27 103.85 54794.78 88888.00 2014-02-20 01:54:52.125 051 12543.25 103.83 54794.78 88888.00 2014-02-20 01:54:52.250 051 12543.23 103.80 54794.78 88888.00 2014-02-20 01:54:52.375 051 12543.25 103.80 54794.78 88888.00 2014-02-20 01:54:52.500 051 12543.25 103.83 54794.78 88888.00 2014-02-20 01:54:52.625 051 12543.25 103.83 54794.78 88888.00 2014-02-20 01:54:52.750 051 12543.27 103.83 54794.80 88888.00 2014-02-20 01:54:52.875 051 12543.25 103.83 54794.80 88888.00 2014-02-20 01:54:53.000 051 12543.27 103.80 54794.80 88888.00 2014-02-20 01:54:53.125 051 12543.27 103.78 54794.78 88888.00 2014-02-20 01:54:53.250 051 12543.20 103.75 54794.78 88888.00 2014-02-20 01:54:53.375 051 12543.20 103.75 54794.82 88888.00 2014-02-20 01:54:53.500 051 12543.20 103.72 54794.82 88888.00 2014-02-20 01:54:53.625 051 12543.15 103.72 54794.80 88888.00 2014-02-20 01:54:53.750 051 12543.15 103.72 54794.82 88888.00 2014-02-20 01:54:53.875 051 12543.20 103.70 54794.82 88888.00 2014-02-20 01:54:54.000 051 12543.20 103.70 54794.82 88888.00 2014-02-20 01:54:54.125 051 12543.20 103.70 54794.82 88888.00 2014-02-20 01:54:54.250 051 12543.20 103.72 54794.85 88888.00 2014-02-20 01:54:54.375 051 12543.20 103.72 54794.82 88888.00 2014-02-20 01:54:54.500 051 12543.23 103.67 54794.82 88888.00 2014-02-20 01:54:54.625 051 12543.23 103.70 54794.82 88888.00 2014-02-20 01:54:54.750 051 12543.23 103.70 54794.82 88888.00 2014-02-20 01:54:54.875 051 12543.20 103.65 54794.82 88888.00 2014-02-20 01:54:55.000 051 12543.23 103.65 54794.82 88888.00 2014-02-20 01:54:55.125 051 12543.17 103.67 54794.85 88888.00 2014-02-20 01:54:55.250 051 12543.23 103.70 54794.85 88888.00 2014-02-20 01:54:55.375 051 12543.30 103.65 54794.80 88888.00 2014-02-20 01:54:55.500 051 12543.25 103.65 54794.82 88888.00 2014-02-20 01:54:55.625 051 12543.23 103.60 54794.82 88888.00 2014-02-20 01:54:55.750 051 12543.23 103.65 54794.85 88888.00 2014-02-20 01:54:55.875 051 12543.25 103.60 54794.85 88888.00 2014-02-20 01:54:56.000 051 12543.23 103.60 54794.82 88888.00 2014-02-20 01:54:56.125 051 12543.23 103.60 54794.85 88888.00 2014-02-20 01:54:56.250 051 12543.17 103.58 54794.85 88888.00 2014-02-20 01:54:56.375 051 12543.20 103.58 54794.85 88888.00 2014-02-20 01:54:56.500 051 12543.23 103.55 54794.85 88888.00 2014-02-20 01:54:56.625 051 12543.23 103.55 54794.88 88888.00 2014-02-20 01:54:56.750 051 12543.20 103.55 54794.88 88888.00 2014-02-20 01:54:56.875 051 12543.25 103.55 54794.88 88888.00 2014-02-20 01:54:57.000 051 12543.25 103.53 54794.82 88888.00 2014-02-20 01:54:57.125 051 12543.17 103.55 54794.88 88888.00 2014-02-20 01:54:57.250 051 12543.17 103.55 54794.88 88888.00 2014-02-20 01:54:57.375 051 12543.27 103.53 54794.90 88888.00 2014-02-20 01:54:57.500 051 12543.20 103.50 54794.85 88888.00 2014-02-20 01:54:57.625 051 12543.20 103.47 54794.85 88888.00 2014-02-20 01:54:57.750 051 12543.20 103.50 54794.90 88888.00 2014-02-20 01:54:57.875 051 12543.12 103.58 54794.88 88888.00 2014-02-20 01:54:58.000 051 12543.12 103.55 54794.90 88888.00 2014-02-20 01:54:58.125 051 12543.08 103.53 54794.85 88888.00 2014-02-20 01:54:58.250 051 12543.08 103.50 54794.90 88888.00 2014-02-20 01:54:58.375 051 12543.12 103.50 54794.88 88888.00 2014-02-20 01:54:58.500 051 12543.10 103.47 54794.88 88888.00 2014-02-20 01:54:58.625 051 12543.12 103.45 54794.88 88888.00 2014-02-20 01:54:58.750 051 12543.17 103.42 54794.88 88888.00 2014-02-20 01:54:58.875 051 12543.17 103.47 54794.88 88888.00 2014-02-20 01:54:59.000 051 12543.15 103.45 54794.85 88888.00 2014-02-20 01:54:59.125 051 12543.10 103.42 54794.88 88888.00 2014-02-20 01:54:59.250 051 12543.08 103.40 54794.90 88888.00 2014-02-20 01:54:59.375 051 12543.10 103.42 54794.90 88888.00 2014-02-20 01:54:59.500 051 12543.12 103.42 54794.88 88888.00 2014-02-20 01:54:59.625 051 12543.08 103.42 54794.88 88888.00 2014-02-20 01:54:59.750 051 12543.02 103.45 54794.93 88888.00 2014-02-20 01:54:59.875 051 12543.02 103.47 54794.88 88888.00 2014-02-20 01:55:00.000 051 12543.08 103.45 54794.88 88888.00 2014-02-20 01:55:00.125 051 12543.15 103.42 54794.90 88888.00 2014-02-20 01:55:00.250 051 12543.10 103.40 54794.88 88888.00 2014-02-20 01:55:00.375 051 12543.08 103.40 54794.85 88888.00 2014-02-20 01:55:00.500 051 12543.02 103.40 54794.85 88888.00 2014-02-20 01:55:00.625 051 12543.08 103.40 54794.88 88888.00 2014-02-20 01:55:00.750 051 12543.08 103.42 54794.88 88888.00 2014-02-20 01:55:00.875 051 12543.08 103.38 54794.88 88888.00 2014-02-20 01:55:01.000 051 12543.02 103.40 54794.85 88888.00 2014-02-20 01:55:01.125 051 12542.92 103.42 54794.88 88888.00 2014-02-20 01:55:01.250 051 12542.85 103.40 54794.90 88888.00 2014-02-20 01:55:01.375 051 12542.92 103.40 54794.90 88888.00 2014-02-20 01:55:01.500 051 12543.00 103.35 54794.90 88888.00 2014-02-20 01:55:01.625 051 12543.02 103.35 54794.88 88888.00 2014-02-20 01:55:01.750 051 12543.00 103.38 54794.88 88888.00 2014-02-20 01:55:01.875 051 12543.02 103.38 54794.88 88888.00 2014-02-20 01:55:02.000 051 12543.08 103.38 54794.90 88888.00 2014-02-20 01:55:02.125 051 12543.08 103.35 54794.93 88888.00 2014-02-20 01:55:02.250 051 12543.08 103.38 54794.90 88888.00 2014-02-20 01:55:02.375 051 12543.02 103.42 54794.93 88888.00 2014-02-20 01:55:02.500 051 12542.95 103.40 54794.93 88888.00 2014-02-20 01:55:02.625 051 12542.95 103.38 54794.93 88888.00 2014-02-20 01:55:02.750 051 12542.90 103.38 54794.90 88888.00 2014-02-20 01:55:02.875 051 12542.90 103.35 54794.90 88888.00 2014-02-20 01:55:03.000 051 12542.92 103.35 54794.90 88888.00 2014-02-20 01:55:03.125 051 12542.88 103.30 54794.90 88888.00 2014-02-20 01:55:03.250 051 12542.88 103.33 54794.93 88888.00 2014-02-20 01:55:03.375 051 12542.98 103.35 54794.93 88888.00 2014-02-20 01:55:03.500 051 12543.00 103.30 54794.90 88888.00 2014-02-20 01:55:03.625 051 12543.00 103.30 54794.93 88888.00 2014-02-20 01:55:03.750 051 12543.05 103.33 54794.88 88888.00 2014-02-20 01:55:03.875 051 12543.02 103.33 54794.88 88888.00 2014-02-20 01:55:04.000 051 12542.92 103.30 54794.90 88888.00 2014-02-20 01:55:04.125 051 12542.92 103.33 54794.93 88888.00 2014-02-20 01:55:04.250 051 12542.90 103.33 54794.93 88888.00 2014-02-20 01:55:04.375 051 12542.92 103.33 54794.88 88888.00 2014-02-20 01:55:04.500 051 12542.83 103.30 54794.88 88888.00 2014-02-20 01:55:04.625 051 12542.77 103.30 54794.90 88888.00 2014-02-20 01:55:04.750 051 12542.85 103.28 54794.93 88888.00 2014-02-20 01:55:04.875 051 12542.92 103.33 54794.97 88888.00 2014-02-20 01:55:05.000 051 12542.88 103.33 54794.93 88888.00 2014-02-20 01:55:05.125 051 12542.80 103.35 54794.93 88888.00 2014-02-20 01:55:05.250 051 12542.75 103.35 54794.95 88888.00 2014-02-20 01:55:05.375 051 12542.77 103.35 54794.90 88888.00 2014-02-20 01:55:05.500 051 12542.83 103.33 54794.93 88888.00 2014-02-20 01:55:05.625 051 12542.85 103.33 54794.90 88888.00 2014-02-20 01:55:05.750 051 12542.85 103.33 54794.90 88888.00 2014-02-20 01:55:05.875 051 12542.85 103.30 54794.88 88888.00 2014-02-20 01:55:06.000 051 12542.80 103.33 54794.88 88888.00 2014-02-20 01:55:06.125 051 12542.80 103.33 54794.90 88888.00 2014-02-20 01:55:06.250 051 12542.80 103.35 54794.93 88888.00 2014-02-20 01:55:06.375 051 12542.85 103.33 54794.93 88888.00 2014-02-20 01:55:06.500 051 12542.88 103.30 54794.95 88888.00 2014-02-20 01:55:06.625 051 12542.85 103.33 54794.90 88888.00 2014-02-20 01:55:06.750 051 12542.85 103.33 54794.93 88888.00 2014-02-20 01:55:06.875 051 12542.90 103.33 54794.95 88888.00 2014-02-20 01:55:07.000 051 12542.90 103.30 54794.93 88888.00 2014-02-20 01:55:07.125 051 12542.85 103.33 54794.93 88888.00 2014-02-20 01:55:07.250 051 12542.75 103.30 54794.93 88888.00 2014-02-20 01:55:07.375 051 12542.80 103.28 54794.93 88888.00 2014-02-20 01:55:07.500 051 12542.80 103.28 54794.93 88888.00 2014-02-20 01:55:07.625 051 12542.80 103.28 54794.93 88888.00 2014-02-20 01:55:07.750 051 12542.77 103.30 54794.93 88888.00 2014-02-20 01:55:07.875 051 12542.73 103.30 54794.93 88888.00 2014-02-20 01:55:08.000 051 12542.73 103.28 54794.88 88888.00 2014-02-20 01:55:08.125 051 12542.77 103.30 54794.90 88888.00 2014-02-20 01:55:08.250 051 12542.67 103.30 54794.93 88888.00 2014-02-20 01:55:08.375 051 12542.65 103.33 54794.93 88888.00 2014-02-20 01:55:08.500 051 12542.62 103.30 54794.93 88888.00 2014-02-20 01:55:08.625 051 12542.65 103.33 54794.93 88888.00 2014-02-20 01:55:08.750 051 12542.70 103.30 54794.90 88888.00 2014-02-20 01:55:08.875 051 12542.67 103.30 54794.90 88888.00 2014-02-20 01:55:09.000 051 12542.70 103.28 54794.93 88888.00 2014-02-20 01:55:09.125 051 12542.70 103.33 54794.95 88888.00 2014-02-20 01:55:09.250 051 12542.67 103.33 54794.90 88888.00 2014-02-20 01:55:09.375 051 12542.65 103.28 54794.90 88888.00 2014-02-20 01:55:09.500 051 12542.62 103.30 54794.90 88888.00 2014-02-20 01:55:09.625 051 12542.73 103.30 54794.93 88888.00 2014-02-20 01:55:09.750 051 12542.70 103.30 54794.93 88888.00 2014-02-20 01:55:09.875 051 12542.73 103.30 54794.90 88888.00 2014-02-20 01:55:10.000 051 12542.75 103.25 54794.88 88888.00 2014-02-20 01:55:10.125 051 12542.75 103.28 54794.90 88888.00 2014-02-20 01:55:10.250 051 12542.67 103.30 54794.88 88888.00 2014-02-20 01:55:10.375 051 12542.65 103.33 54794.95 88888.00 2014-02-20 01:55:10.500 051 12542.62 103.30 54794.95 88888.00 2014-02-20 01:55:10.625 051 12542.62 103.28 54794.90 88888.00 2014-02-20 01:55:10.750 051 12542.62 103.30 54794.90 88888.00 2014-02-20 01:55:10.875 051 12542.60 103.30 54794.93 88888.00 2014-02-20 01:55:11.000 051 12542.60 103.30 54794.93 88888.00 2014-02-20 01:55:11.125 051 12542.58 103.28 54794.95 88888.00 2014-02-20 01:55:11.250 051 12542.55 103.28 54794.93 88888.00 2014-02-20 01:55:11.375 051 12542.58 103.30 54794.93 88888.00 2014-02-20 01:55:11.500 051 12542.58 103.28 54794.93 88888.00 2014-02-20 01:55:11.625 051 12542.60 103.28 54794.93 88888.00 2014-02-20 01:55:11.750 051 12542.58 103.28 54794.90 88888.00 2014-02-20 01:55:11.875 051 12542.58 103.25 54794.88 88888.00 2014-02-20 01:55:12.000 051 12542.60 103.28 54794.90 88888.00 2014-02-20 01:55:12.125 051 12542.62 103.30 54794.88 88888.00 2014-02-20 01:55:12.250 051 12542.62 103.28 54794.90 88888.00 2014-02-20 01:55:12.375 051 12542.67 103.28 54794.93 88888.00 2014-02-20 01:55:12.500 051 12542.65 103.28 54794.90 88888.00 2014-02-20 01:55:12.625 051 12542.60 103.28 54794.88 88888.00 2014-02-20 01:55:12.750 051 12542.60 103.30 54794.88 88888.00 2014-02-20 01:55:12.875 051 12542.62 103.28 54794.90 88888.00 2014-02-20 01:55:13.000 051 12542.62 103.28 54794.88 88888.00 2014-02-20 01:55:13.125 051 12542.55 103.28 54794.88 88888.00 2014-02-20 01:55:13.250 051 12542.52 103.28 54794.85 88888.00 2014-02-20 01:55:13.375 051 12542.55 103.28 54794.88 88888.00 2014-02-20 01:55:13.500 051 12542.52 103.28 54794.85 88888.00 2014-02-20 01:55:13.625 051 12542.55 103.28 54794.85 88888.00 2014-02-20 01:55:13.750 051 12542.58 103.30 54794.82 88888.00 2014-02-20 01:55:13.875 051 12542.55 103.28 54794.85 88888.00 2014-02-20 01:55:14.000 051 12542.50 103.28 54794.88 88888.00 2014-02-20 01:55:14.125 051 12542.50 103.30 54794.88 88888.00 2014-02-20 01:55:14.250 051 12542.55 103.28 54794.88 88888.00 2014-02-20 01:55:14.375 051 12542.58 103.28 54794.85 88888.00 2014-02-20 01:55:14.500 051 12542.58 103.25 54794.85 88888.00 2014-02-20 01:55:14.625 051 12542.50 103.25 54794.85 88888.00 2014-02-20 01:55:14.750 051 12542.42 103.22 54794.85 88888.00 2014-02-20 01:55:14.875 051 12542.48 103.28 54794.88 88888.00 2014-02-20 01:55:15.000 051 12542.50 103.30 54794.85 88888.00 2014-02-20 01:55:15.125 051 12542.50 103.30 54794.85 88888.00 2014-02-20 01:55:15.250 051 12542.50 103.30 54794.85 88888.00 2014-02-20 01:55:15.375 051 12542.58 103.28 54794.85 88888.00 2014-02-20 01:55:15.500 051 12542.58 103.25 54794.85 88888.00 2014-02-20 01:55:15.625 051 12542.65 103.22 54794.88 88888.00 2014-02-20 01:55:15.750 051 12542.60 103.25 54794.85 88888.00 2014-02-20 01:55:15.875 051 12542.62 103.28 54794.90 88888.00 2014-02-20 01:55:16.000 051 12542.55 103.25 54794.85 88888.00 2014-02-20 01:55:16.125 051 12542.45 103.28 54794.85 88888.00 2014-02-20 01:55:16.250 051 12542.48 103.25 54794.88 88888.00 2014-02-20 01:55:16.375 051 12542.62 103.30 54794.90 88888.00 2014-02-20 01:55:16.500 051 12542.65 103.30 54794.88 88888.00 2014-02-20 01:55:16.625 051 12542.58 103.28 54794.85 88888.00 2014-02-20 01:55:16.750 051 12542.50 103.28 54794.82 88888.00 2014-02-20 01:55:16.875 051 12542.48 103.28 54794.85 88888.00 2014-02-20 01:55:17.000 051 12542.42 103.25 54794.82 88888.00 2014-02-20 01:55:17.125 051 12542.40 103.25 54794.85 88888.00 2014-02-20 01:55:17.250 051 12542.45 103.25 54794.82 88888.00 2014-02-20 01:55:17.375 051 12542.45 103.28 54794.82 88888.00 2014-02-20 01:55:17.500 051 12542.45 103.25 54794.85 88888.00 2014-02-20 01:55:17.625 051 12542.45 103.30 54794.85 88888.00 2014-02-20 01:55:17.750 051 12542.45 103.28 54794.82 88888.00 2014-02-20 01:55:17.875 051 12542.58 103.25 54794.85 88888.00 2014-02-20 01:55:18.000 051 12542.58 103.22 54794.85 88888.00 2014-02-20 01:55:18.125 051 12542.55 103.25 54794.85 88888.00 2014-02-20 01:55:18.250 051 12542.50 103.22 54794.85 88888.00 2014-02-20 01:55:18.375 051 12542.48 103.22 54794.85 88888.00 2014-02-20 01:55:18.500 051 12542.42 103.22 54794.88 88888.00 2014-02-20 01:55:18.625 051 12542.42 103.25 54794.88 88888.00 2014-02-20 01:55:18.750 051 12542.48 103.25 54794.85 88888.00 2014-02-20 01:55:18.875 051 12542.50 103.25 54794.85 88888.00 2014-02-20 01:55:19.000 051 12542.48 103.22 54794.85 88888.00 2014-02-20 01:55:19.125 051 12542.40 103.22 54794.85 88888.00 2014-02-20 01:55:19.250 051 12542.38 103.22 54794.82 88888.00 2014-02-20 01:55:19.375 051 12542.40 103.25 54794.82 88888.00 2014-02-20 01:55:19.500 051 12542.42 103.28 54794.85 88888.00 2014-02-20 01:55:19.625 051 12542.42 103.25 54794.82 88888.00 2014-02-20 01:55:19.750 051 12542.38 103.22 54794.80 88888.00 2014-02-20 01:55:19.875 051 12542.40 103.28 54794.80 88888.00 2014-02-20 01:55:20.000 051 12542.50 103.28 54794.82 88888.00 2014-02-20 01:55:20.125 051 12542.50 103.28 54794.85 88888.00 2014-02-20 01:55:20.250 051 12542.42 103.28 54794.85 88888.00 2014-02-20 01:55:20.375 051 12542.40 103.28 54794.85 88888.00 2014-02-20 01:55:20.500 051 12542.35 103.28 54794.82 88888.00 2014-02-20 01:55:20.625 051 12542.33 103.25 54794.80 88888.00 2014-02-20 01:55:20.750 051 12542.35 103.25 54794.78 88888.00 2014-02-20 01:55:20.875 051 12542.42 103.25 54794.80 88888.00 2014-02-20 01:55:21.000 051 12542.48 103.22 54794.80 88888.00 2014-02-20 01:55:21.125 051 12542.45 103.25 54794.82 88888.00 2014-02-20 01:55:21.250 051 12542.45 103.25 54794.80 88888.00 2014-02-20 01:55:21.375 051 12542.50 103.22 54794.82 88888.00 2014-02-20 01:55:21.500 051 12542.50 103.22 54794.80 88888.00 2014-02-20 01:55:21.625 051 12542.45 103.20 54794.80 88888.00 2014-02-20 01:55:21.750 051 12542.40 103.25 54794.80 88888.00 2014-02-20 01:55:21.875 051 12542.40 103.28 54794.80 88888.00 2014-02-20 01:55:22.000 051 12542.42 103.25 54794.80 88888.00 2014-02-20 01:55:22.125 051 12542.50 103.28 54794.80 88888.00 2014-02-20 01:55:22.250 051 12542.42 103.25 54794.80 88888.00 2014-02-20 01:55:22.375 051 12542.38 103.22 54794.80 88888.00 2014-02-20 01:55:22.500 051 12542.38 103.25 54794.78 88888.00 2014-02-20 01:55:22.625 051 12542.40 103.25 54794.80 88888.00 2014-02-20 01:55:22.750 051 12542.42 103.28 54794.80 88888.00 2014-02-20 01:55:22.875 051 12542.42 103.25 54794.78 88888.00 2014-02-20 01:55:23.000 051 12542.45 103.22 54794.75 88888.00 2014-02-20 01:55:23.125 051 12542.40 103.22 54794.75 88888.00 2014-02-20 01:55:23.250 051 12542.38 103.22 54794.72 88888.00 2014-02-20 01:55:23.375 051 12542.40 103.22 54794.75 88888.00 2014-02-20 01:55:23.500 051 12542.42 103.22 54794.75 88888.00 2014-02-20 01:55:23.625 051 12542.45 103.20 54794.75 88888.00 2014-02-20 01:55:23.750 051 12542.42 103.20 54794.75 88888.00 2014-02-20 01:55:23.875 051 12542.42 103.22 54794.75 88888.00 2014-02-20 01:55:24.000 051 12542.40 103.25 54794.75 88888.00 2014-02-20 01:55:24.125 051 12542.38 103.22 54794.78 88888.00 2014-02-20 01:55:24.250 051 12542.38 103.22 54794.75 88888.00 2014-02-20 01:55:24.375 051 12542.45 103.25 54794.78 88888.00 2014-02-20 01:55:24.500 051 12542.42 103.25 54794.78 88888.00 2014-02-20 01:55:24.625 051 12542.40 103.25 54794.78 88888.00 2014-02-20 01:55:24.750 051 12542.42 103.22 54794.78 88888.00 2014-02-20 01:55:24.875 051 12542.38 103.22 54794.72 88888.00 2014-02-20 01:55:25.000 051 12542.40 103.22 54794.72 88888.00 2014-02-20 01:55:25.125 051 12542.40 103.22 54794.75 88888.00 2014-02-20 01:55:25.250 051 12542.35 103.22 54794.75 88888.00 2014-02-20 01:55:25.375 051 12542.38 103.20 54794.72 88888.00 2014-02-20 01:55:25.500 051 12542.33 103.20 54794.72 88888.00 2014-02-20 01:55:25.625 051 12542.35 103.22 54794.75 88888.00 2014-02-20 01:55:25.750 051 12542.27 103.22 54794.75 88888.00 2014-02-20 01:55:25.875 051 12542.25 103.20 54794.70 88888.00 2014-02-20 01:55:26.000 051 12542.30 103.20 54794.70 88888.00 2014-02-20 01:55:26.125 051 12542.33 103.22 54794.75 88888.00 2014-02-20 01:55:26.250 051 12542.27 103.22 54794.72 88888.00 2014-02-20 01:55:26.375 051 12542.35 103.22 54794.75 88888.00 2014-02-20 01:55:26.500 051 12542.35 103.20 54794.75 88888.00 2014-02-20 01:55:26.625 051 12542.35 103.20 54794.70 88888.00 2014-02-20 01:55:26.750 051 12542.35 103.22 54794.72 88888.00 2014-02-20 01:55:26.875 051 12542.40 103.22 54794.75 88888.00 2014-02-20 01:55:27.000 051 12542.40 103.25 54794.75 88888.00 2014-02-20 01:55:27.125 051 12542.40 103.25 54794.75 88888.00 2014-02-20 01:55:27.250 051 12542.38 103.20 54794.72 88888.00 2014-02-20 01:55:27.375 051 12542.40 103.20 54794.72 88888.00 2014-02-20 01:55:27.500 051 12542.45 103.22 54794.70 88888.00 2014-02-20 01:55:27.625 051 12542.45 103.20 54794.70 88888.00 2014-02-20 01:55:27.750 051 12542.42 103.17 54794.70 88888.00 2014-02-20 01:55:27.875 051 12542.42 103.22 54794.72 88888.00 2014-02-20 01:55:28.000 051 12542.45 103.22 54794.70 88888.00 2014-02-20 01:55:28.125 051 12542.50 103.20 54794.70 88888.00 2014-02-20 01:55:28.250 051 12542.45 103.17 54794.72 88888.00 2014-02-20 01:55:28.375 051 12542.45 103.17 54794.75 88888.00 2014-02-20 01:55:28.500 051 12542.38 103.17 54794.70 88888.00 2014-02-20 01:55:28.625 051 12542.40 103.22 54794.72 88888.00 2014-02-20 01:55:28.750 051 12542.45 103.22 54794.72 88888.00 2014-02-20 01:55:28.875 051 12542.40 103.22 54794.72 88888.00 2014-02-20 01:55:29.000 051 12542.42 103.22 54794.72 88888.00 2014-02-20 01:55:29.125 051 12542.42 103.22 54794.72 88888.00 2014-02-20 01:55:29.250 051 12542.38 103.25 54794.72 88888.00 2014-02-20 01:55:29.375 051 12542.38 103.22 54794.70 88888.00 2014-02-20 01:55:29.500 051 12542.38 103.22 54794.70 88888.00 2014-02-20 01:55:29.625 051 12542.40 103.20 54794.70 88888.00 2014-02-20 01:55:29.750 051 12542.40 103.20 54794.70 88888.00 2014-02-20 01:55:29.875 051 12542.45 103.22 54794.72 88888.00 2014-02-20 01:55:30.000 051 12542.50 103.17 54794.72 88888.00 2014-02-20 01:55:30.125 051 12542.50 103.20 54794.72 88888.00 2014-02-20 01:55:30.250 051 12542.42 103.20 54794.70 88888.00 2014-02-20 01:55:30.375 051 12542.40 103.22 54794.72 88888.00 2014-02-20 01:55:30.500 051 12542.40 103.20 54794.70 88888.00 2014-02-20 01:55:30.625 051 12542.38 103.20 54794.72 88888.00 2014-02-20 01:55:30.750 051 12542.42 103.22 54794.75 88888.00 2014-02-20 01:55:30.875 051 12542.40 103.20 54794.72 88888.00 2014-02-20 01:55:31.000 051 12542.40 103.20 54794.70 88888.00 2014-02-20 01:55:31.125 051 12542.40 103.20 54794.70 88888.00 2014-02-20 01:55:31.250 051 12542.35 103.20 54794.70 88888.00 2014-02-20 01:55:31.375 051 12542.35 103.20 54794.70 88888.00 2014-02-20 01:55:31.500 051 12542.35 103.20 54794.70 88888.00 2014-02-20 01:55:31.625 051 12542.40 103.22 54794.72 88888.00 2014-02-20 01:55:31.750 051 12542.45 103.25 54794.68 88888.00 2014-02-20 01:55:31.875 051 12542.48 103.20 54794.65 88888.00 2014-02-20 01:55:32.000 051 12542.48 103.22 54794.68 88888.00 2014-02-20 01:55:32.125 051 12542.48 103.20 54794.68 88888.00 2014-02-20 01:55:32.250 051 12542.40 103.20 54794.68 88888.00 2014-02-20 01:55:32.375 051 12542.40 103.20 54794.68 88888.00 2014-02-20 01:55:32.500 051 12542.48 103.22 54794.70 88888.00 2014-02-20 01:55:32.625 051 12542.50 103.20 54794.68 88888.00 2014-02-20 01:55:32.750 051 12542.45 103.20 54794.65 88888.00 2014-02-20 01:55:32.875 051 12542.38 103.22 54794.65 88888.00 2014-02-20 01:55:33.000 051 12542.38 103.22 54794.65 88888.00 2014-02-20 01:55:33.125 051 12542.35 103.22 54794.68 88888.00 2014-02-20 01:55:33.250 051 12542.30 103.20 54794.65 88888.00 2014-02-20 01:55:33.375 051 12542.40 103.17 54794.65 88888.00 2014-02-20 01:55:33.500 051 12542.42 103.20 54794.65 88888.00 2014-02-20 01:55:33.625 051 12542.45 103.20 54794.65 88888.00 2014-02-20 01:55:33.750 051 12542.50 103.20 54794.65 88888.00 2014-02-20 01:55:33.875 051 12542.48 103.22 54794.62 88888.00 2014-02-20 01:55:34.000 051 12542.48 103.17 54794.62 88888.00 2014-02-20 01:55:34.125 051 12542.42 103.17 54794.62 88888.00 2014-02-20 01:55:34.250 051 12542.38 103.17 54794.65 88888.00 2014-02-20 01:55:34.375 051 12542.45 103.20 54794.65 88888.00 2014-02-20 01:55:34.500 051 12542.52 103.22 54794.65 88888.00 2014-02-20 01:55:34.625 051 12542.55 103.20 54794.62 88888.00 2014-02-20 01:55:34.750 051 12542.48 103.15 54794.65 88888.00 2014-02-20 01:55:34.875 051 12542.48 103.20 54794.65 88888.00 2014-02-20 01:55:35.000 051 12542.55 103.22 54794.65 88888.00 2014-02-20 01:55:35.125 051 12542.60 103.20 54794.62 88888.00 2014-02-20 01:55:35.250 051 12542.55 103.20 54794.60 88888.00 2014-02-20 01:55:35.375 051 12542.55 103.20 54794.60 88888.00 2014-02-20 01:55:35.500 051 12542.52 103.22 54794.60 88888.00 2014-02-20 01:55:35.625 051 12542.48 103.25 54794.57 88888.00 2014-02-20 01:55:35.750 051 12542.48 103.25 54794.57 88888.00 2014-02-20 01:55:35.875 051 12542.50 103.25 54794.57 88888.00 2014-02-20 01:55:36.000 051 12542.52 103.22 54794.57 88888.00 2014-02-20 01:55:36.125 051 12542.50 103.22 54794.57 88888.00 2014-02-20 01:55:36.250 051 12542.52 103.20 54794.60 88888.00 2014-02-20 01:55:36.375 051 12542.58 103.15 54794.57 88888.00 2014-02-20 01:55:36.500 051 12542.55 103.17 54794.60 88888.00 2014-02-20 01:55:36.625 051 12542.55 103.22 54794.60 88888.00 2014-02-20 01:55:36.750 051 12542.55 103.22 54794.60 88888.00 2014-02-20 01:55:36.875 051 12542.50 103.22 54794.60 88888.00 2014-02-20 01:55:37.000 051 12542.50 103.22 54794.57 88888.00 2014-02-20 01:55:37.125 051 12542.60 103.28 54794.57 88888.00 2014-02-20 01:55:37.250 051 12542.55 103.22 54794.55 88888.00 2014-02-20 01:55:37.375 051 12542.60 103.25 54794.55 88888.00 2014-02-20 01:55:37.500 051 12542.55 103.25 54794.57 88888.00 2014-02-20 01:55:37.625 051 12542.55 103.25 54794.57 88888.00 2014-02-20 01:55:37.750 051 12542.62 103.25 54794.55 88888.00 2014-02-20 01:55:37.875 051 12542.67 103.25 54794.55 88888.00 2014-02-20 01:55:38.000 051 12542.67 103.25 54794.55 88888.00 2014-02-20 01:55:38.125 051 12542.65 103.22 54794.57 88888.00 2014-02-20 01:55:38.250 051 12542.65 103.22 54794.60 88888.00 2014-02-20 01:55:38.375 051 12542.67 103.25 54794.57 88888.00 2014-02-20 01:55:38.500 051 12542.67 103.22 54794.60 88888.00 2014-02-20 01:55:38.625 051 12542.70 103.25 54794.55 88888.00 2014-02-20 01:55:38.750 051 12542.67 103.22 54794.57 88888.00 2014-02-20 01:55:38.875 051 12542.62 103.25 54794.57 88888.00 2014-02-20 01:55:39.000 051 12542.62 103.25 54794.55 88888.00 2014-02-20 01:55:39.125 051 12542.65 103.25 54794.57 88888.00 2014-02-20 01:55:39.250 051 12542.62 103.22 54794.55 88888.00 2014-02-20 01:55:39.375 051 12542.60 103.22 54794.55 88888.00 2014-02-20 01:55:39.500 051 12542.60 103.22 54794.53 88888.00 2014-02-20 01:55:39.625 051 12542.60 103.22 54794.53 88888.00 2014-02-20 01:55:39.750 051 12542.65 103.22 54794.53 88888.00 2014-02-20 01:55:39.875 051 12542.65 103.22 54794.53 88888.00 2014-02-20 01:55:40.000 051 12542.70 103.25 54794.53 88888.00 2014-02-20 01:55:40.125 051 12542.70 103.25 54794.53 88888.00 2014-02-20 01:55:40.250 051 12542.70 103.22 54794.50 88888.00 2014-02-20 01:55:40.375 051 12542.80 103.22 54794.53 88888.00 2014-02-20 01:55:40.500 051 12542.85 103.22 54794.55 88888.00 2014-02-20 01:55:40.625 051 12542.85 103.25 54794.53 88888.00 2014-02-20 01:55:40.750 051 12542.83 103.25 54794.55 88888.00 2014-02-20 01:55:40.875 051 12542.77 103.25 54794.55 88888.00 2014-02-20 01:55:41.000 051 12542.80 103.25 54794.53 88888.00 2014-02-20 01:55:41.125 051 12542.77 103.25 54794.55 88888.00 2014-02-20 01:55:41.250 051 12542.65 103.22 54794.53 88888.00 2014-02-20 01:55:41.375 051 12542.67 103.28 54794.50 88888.00 2014-02-20 01:55:41.500 051 12542.70 103.30 54794.47 88888.00 2014-02-20 01:55:41.625 051 12542.73 103.30 54794.50 88888.00 2014-02-20 01:55:41.750 051 12542.77 103.28 54794.50 88888.00 2014-02-20 01:55:41.875 051 12542.75 103.25 54794.53 88888.00 2014-02-20 01:55:42.000 051 12542.75 103.22 54794.47 88888.00 2014-02-20 01:55:42.125 051 12542.80 103.28 54794.47 88888.00 2014-02-20 01:55:42.250 051 12542.80 103.30 54794.47 88888.00 2014-02-20 01:55:42.375 051 12542.77 103.28 54794.47 88888.00 2014-02-20 01:55:42.500 051 12542.73 103.28 54794.47 88888.00 2014-02-20 01:55:42.625 051 12542.77 103.33 54794.47 88888.00 2014-02-20 01:55:42.750 051 12542.83 103.33 54794.45 88888.00 2014-02-20 01:55:42.875 051 12542.77 103.33 54794.43 88888.00 2014-02-20 01:55:43.000 051 12542.77 103.30 54794.45 88888.00 2014-02-20 01:55:43.125 051 12542.77 103.28 54794.47 88888.00 2014-02-20 01:55:43.250 051 12542.77 103.30 54794.50 88888.00 2014-02-20 01:55:43.375 051 12542.80 103.33 54794.47 88888.00 2014-02-20 01:55:43.500 051 12542.75 103.35 54794.50 88888.00 2014-02-20 01:55:43.625 051 12542.77 103.30 54794.50 88888.00 2014-02-20 01:55:43.750 051 12542.88 103.33 54794.47 88888.00 2014-02-20 01:55:43.875 051 12543.00 103.30 54794.45 88888.00 2014-02-20 01:55:44.000 051 12543.02 103.30 54794.45 88888.00 2014-02-20 01:55:44.125 051 12542.95 103.33 54794.45 88888.00 2014-02-20 01:55:44.250 051 12542.80 103.33 54794.45 88888.00 2014-02-20 01:55:44.375 051 12542.77 103.33 54794.45 88888.00 2014-02-20 01:55:44.500 051 12542.73 103.28 54794.43 88888.00 2014-02-20 01:55:44.625 051 12542.73 103.30 54794.43 88888.00 2014-02-20 01:55:44.750 051 12542.77 103.35 54794.45 88888.00 2014-02-20 01:55:44.875 051 12542.80 103.38 54794.45 88888.00 2014-02-20 01:55:45.000 051 12542.83 103.35 54794.43 88888.00 2014-02-20 01:55:45.125 051 12542.77 103.30 54794.40 88888.00 2014-02-20 01:55:45.250 051 12542.75 103.35 54794.45 88888.00 2014-02-20 01:55:45.375 051 12542.77 103.35 54794.47 88888.00 2014-02-20 01:55:45.500 051 12542.85 103.35 54794.45 88888.00 2014-02-20 01:55:45.625 051 12542.83 103.33 54794.45 88888.00 2014-02-20 01:55:45.750 051 12542.83 103.30 54794.43 88888.00 2014-02-20 01:55:45.875 051 12542.85 103.35 54794.40 88888.00 2014-02-20 01:55:46.000 051 12542.85 103.38 54794.43 88888.00 2014-02-20 01:55:46.125 051 12542.80 103.38 54794.38 88888.00 2014-02-20 01:55:46.250 051 12542.80 103.33 54794.40 88888.00 2014-02-20 01:55:46.375 051 12542.83 103.35 54794.43 88888.00 2014-02-20 01:55:46.500 051 12542.83 103.35 54794.40 88888.00 2014-02-20 01:55:46.625 051 12542.92 103.35 54794.40 88888.00 2014-02-20 01:55:46.750 051 12542.92 103.38 54794.43 88888.00 2014-02-20 01:55:46.875 051 12542.90 103.38 54794.40 88888.00 2014-02-20 01:55:47.000 051 12542.88 103.35 54794.38 88888.00 2014-02-20 01:55:47.125 051 12542.90 103.40 54794.38 88888.00 2014-02-20 01:55:47.250 051 12542.88 103.40 54794.40 88888.00 2014-02-20 01:55:47.375 051 12542.83 103.40 54794.40 88888.00 2014-02-20 01:55:47.500 051 12542.83 103.40 54794.40 88888.00 2014-02-20 01:55:47.625 051 12542.85 103.42 54794.38 88888.00 2014-02-20 01:55:47.750 051 12542.85 103.42 54794.40 88888.00 2014-02-20 01:55:47.875 051 12542.95 103.42 54794.45 88888.00 2014-02-20 01:55:48.000 051 12543.00 103.42 54794.43 88888.00 2014-02-20 01:55:48.125 051 12542.92 103.42 54794.43 88888.00 2014-02-20 01:55:48.250 051 12542.83 103.42 54794.40 88888.00 2014-02-20 01:55:48.375 051 12542.90 103.45 54794.40 88888.00 2014-02-20 01:55:48.500 051 12542.90 103.47 54794.40 88888.00 2014-02-20 01:55:48.625 051 12542.88 103.40 54794.40 88888.00 2014-02-20 01:55:48.750 051 12542.95 103.42 54794.40 88888.00 2014-02-20 01:55:48.875 051 12542.95 103.45 54794.40 88888.00 2014-02-20 01:55:49.000 051 12542.92 103.45 54794.35 88888.00 2014-02-20 01:55:49.125 051 12542.95 103.45 54794.40 88888.00 2014-02-20 01:55:49.250 051 12542.90 103.45 54794.43 88888.00 2014-02-20 01:55:49.375 051 12542.95 103.42 54794.38 88888.00 2014-02-20 01:55:49.500 051 12542.98 103.42 54794.35 88888.00 2014-02-20 01:55:49.625 051 12542.98 103.45 54794.35 88888.00 2014-02-20 01:55:49.750 051 12543.02 103.45 54794.38 88888.00 2014-02-20 01:55:49.875 051 12543.00 103.47 54794.40 88888.00 2014-02-20 01:55:50.000 051 12543.00 103.45 54794.38 88888.00 2014-02-20 01:55:50.125 051 12543.00 103.47 54794.40 88888.00 2014-02-20 01:55:50.250 051 12543.00 103.50 54794.40 88888.00 2014-02-20 01:55:50.375 051 12543.02 103.47 54794.40 88888.00 2014-02-20 01:55:50.500 051 12543.08 103.50 54794.38 88888.00 2014-02-20 01:55:50.625 051 12543.15 103.53 54794.35 88888.00 2014-02-20 01:55:50.750 051 12543.17 103.53 54794.38 88888.00 2014-02-20 01:55:50.875 051 12543.10 103.58 54794.40 88888.00 2014-02-20 01:55:51.000 051 12543.10 103.55 54794.40 88888.00 2014-02-20 01:55:51.125 051 12543.10 103.58 54794.38 88888.00 2014-02-20 01:55:51.250 051 12543.08 103.53 54794.40 88888.00 2014-02-20 01:55:51.375 051 12543.10 103.55 54794.35 88888.00 2014-02-20 01:55:51.500 051 12543.10 103.60 54794.38 88888.00 2014-02-20 01:55:51.625 051 12543.08 103.58 54794.38 88888.00 2014-02-20 01:55:51.750 051 12543.05 103.55 54794.38 88888.00 2014-02-20 01:55:51.875 051 12543.05 103.55 54794.35 88888.00 2014-02-20 01:55:52.000 051 12543.02 103.53 54794.32 88888.00 2014-02-20 01:55:52.125 051 12543.08 103.55 54794.32 88888.00 2014-02-20 01:55:52.250 051 12543.10 103.55 54794.32 88888.00 2014-02-20 01:55:52.375 051 12543.12 103.58 54794.35 88888.00 2014-02-20 01:55:52.500 051 12543.12 103.58 54794.35 88888.00 2014-02-20 01:55:52.625 051 12543.10 103.58 54794.35 88888.00 2014-02-20 01:55:52.750 051 12543.08 103.55 54794.35 88888.00 2014-02-20 01:55:52.875 051 12543.08 103.58 54794.32 88888.00 2014-02-20 01:55:53.000 051 12543.10 103.53 54794.32 88888.00 2014-02-20 01:55:53.125 051 12543.10 103.55 54794.30 88888.00 2014-02-20 01:55:53.250 051 12543.10 103.58 54794.32 88888.00 2014-02-20 01:55:53.375 051 12543.17 103.62 54794.32 88888.00 2014-02-20 01:55:53.500 051 12543.20 103.65 54794.32 88888.00 2014-02-20 01:55:53.625 051 12543.20 103.62 54794.32 88888.00 2014-02-20 01:55:53.750 051 12543.20 103.58 54794.32 88888.00 2014-02-20 01:55:53.875 051 12543.25 103.58 54794.32 88888.00 2014-02-20 01:55:54.000 051 12543.23 103.60 54794.30 88888.00 2014-02-20 01:55:54.125 051 12543.20 103.60 54794.32 88888.00 2014-02-20 01:55:54.250 051 12543.15 103.60 54794.32 88888.00 2014-02-20 01:55:54.375 051 12543.17 103.60 54794.30 88888.00 2014-02-20 01:55:54.500 051 12543.20 103.60 54794.32 88888.00 2014-02-20 01:55:54.625 051 12543.20 103.58 54794.32 88888.00 2014-02-20 01:55:54.750 051 12543.20 103.60 54794.28 88888.00 2014-02-20 01:55:54.875 051 12543.17 103.65 54794.30 88888.00 2014-02-20 01:55:55.000 051 12543.20 103.62 54794.28 88888.00 2014-02-20 01:55:55.125 051 12543.23 103.60 54794.30 88888.00 2014-02-20 01:55:55.250 051 12543.20 103.60 54794.28 88888.00 2014-02-20 01:55:55.375 051 12543.23 103.62 54794.28 88888.00 2014-02-20 01:55:55.500 051 12543.20 103.65 54794.30 88888.00 2014-02-20 01:55:55.625 051 12543.20 103.65 54794.30 88888.00 2014-02-20 01:55:55.750 051 12543.27 103.65 54794.35 88888.00 2014-02-20 01:55:55.875 051 12543.23 103.65 54794.35 88888.00 2014-02-20 01:55:56.000 051 12543.23 103.65 54794.32 88888.00 2014-02-20 01:55:56.125 051 12543.27 103.67 54794.32 88888.00 2014-02-20 01:55:56.250 051 12543.30 103.65 54794.30 88888.00 2014-02-20 01:55:56.375 051 12543.33 103.60 54794.28 88888.00 2014-02-20 01:55:56.500 051 12543.30 103.62 54794.30 88888.00 2014-02-20 01:55:56.625 051 12543.33 103.65 54794.32 88888.00 2014-02-20 01:55:56.750 051 12543.35 103.67 54794.30 88888.00 2014-02-20 01:55:56.875 051 12543.35 103.67 54794.30 88888.00 2014-02-20 01:55:57.000 051 12543.33 103.67 54794.25 88888.00 2014-02-20 01:55:57.125 051 12543.35 103.67 54794.28 88888.00 2014-02-20 01:55:57.250 051 12543.42 103.62 54794.30 88888.00 2014-02-20 01:55:57.375 051 12543.48 103.70 54794.28 88888.00 2014-02-20 01:55:57.500 051 12543.50 103.70 54794.30 88888.00 2014-02-20 01:55:57.625 051 12543.42 103.72 54794.28 88888.00 2014-02-20 01:55:57.750 051 12543.30 103.70 54794.25 88888.00 2014-02-20 01:55:57.875 051 12543.25 103.65 54794.22 88888.00 2014-02-20 01:55:58.000 051 12543.27 103.72 54794.25 88888.00 2014-02-20 01:55:58.125 051 12543.30 103.70 54794.25 88888.00 2014-02-20 01:55:58.250 051 12543.30 103.72 54794.25 88888.00 2014-02-20 01:55:58.375 051 12543.38 103.72 54794.25 88888.00 2014-02-20 01:55:58.500 051 12543.33 103.72 54794.22 88888.00 2014-02-20 01:55:58.625 051 12543.27 103.72 54794.20 88888.00 2014-02-20 01:55:58.750 051 12543.33 103.72 54794.20 88888.00 2014-02-20 01:55:58.875 051 12543.38 103.75 54794.25 88888.00 2014-02-20 01:55:59.000 051 12543.45 103.80 54794.25 88888.00 2014-02-20 01:55:59.125 051 12543.52 103.78 54794.28 88888.00 2014-02-20 01:55:59.250 051 12543.42 103.75 54794.25 88888.00 2014-02-20 01:55:59.375 051 12543.45 103.72 54794.22 88888.00 2014-02-20 01:55:59.500 051 12543.48 103.78 54794.22 88888.00 2014-02-20 01:55:59.625 051 12543.55 103.78 54794.20 88888.00 2014-02-20 01:55:59.750 051 12543.50 103.78 54794.20 88888.00 2014-02-20 01:55:59.875 051 12543.42 103.80 54794.20 88888.00 2014-02-20 01:56:00.000 051 12543.42 103.80 54794.20 88888.00 2014-02-20 01:56:00.125 051 12543.50 103.83 54794.20 88888.00 2014-02-20 01:56:00.250 051 12543.45 103.83 54794.22 88888.00 2014-02-20 01:56:00.375 051 12543.50 103.80 54794.22 88888.00 2014-02-20 01:56:00.500 051 12543.50 103.83 54794.22 88888.00 2014-02-20 01:56:00.625 051 12543.50 103.80 54794.20 88888.00 2014-02-20 01:56:00.750 051 12543.58 103.83 54794.22 88888.00 2014-02-20 01:56:00.875 051 12543.55 103.80 54794.22 88888.00 2014-02-20 01:56:01.000 051 12543.58 103.85 54794.20 88888.00 2014-02-20 01:56:01.125 051 12543.55 103.83 54794.22 88888.00 2014-02-20 01:56:01.250 051 12543.55 103.85 54794.22 88888.00 2014-02-20 01:56:01.375 051 12543.60 103.88 54794.22 88888.00 2014-02-20 01:56:01.500 051 12543.62 103.90 54794.22 88888.00 2014-02-20 01:56:01.625 051 12543.62 103.88 54794.20 88888.00 2014-02-20 01:56:01.750 051 12543.65 103.85 54794.25 88888.00 2014-02-20 01:56:01.875 051 12543.58 103.88 54794.25 88888.00 2014-02-20 01:56:02.000 051 12543.60 103.85 54794.25 88888.00 2014-02-20 01:56:02.125 051 12543.58 103.83 54794.22 88888.00 2014-02-20 01:56:02.250 051 12543.52 103.80 54794.22 88888.00 2014-02-20 01:56:02.375 051 12543.62 103.85 54794.22 88888.00 2014-02-20 01:56:02.500 051 12543.67 103.88 54794.22 88888.00 2014-02-20 01:56:02.625 051 12543.65 103.88 54794.20 88888.00 2014-02-20 01:56:02.750 051 12543.65 103.88 54794.20 88888.00 2014-02-20 01:56:02.875 051 12543.65 103.92 54794.20 88888.00 2014-02-20 01:56:03.000 051 12543.65 103.95 54794.20 88888.00 2014-02-20 01:56:03.125 051 12543.65 103.95 54794.20 88888.00 2014-02-20 01:56:03.250 051 12543.60 103.90 54794.20 88888.00 2014-02-20 01:56:03.375 051 12543.65 103.90 54794.20 88888.00 2014-02-20 01:56:03.500 051 12543.65 103.92 54794.20 88888.00 2014-02-20 01:56:03.625 051 12543.65 103.95 54794.18 88888.00 2014-02-20 01:56:03.750 051 12543.60 103.95 54794.15 88888.00 2014-02-20 01:56:03.875 051 12543.62 103.97 54794.20 88888.00 2014-02-20 01:56:04.000 051 12543.62 103.97 54794.22 88888.00 2014-02-20 01:56:04.125 051 12543.65 103.97 54794.22 88888.00 2014-02-20 01:56:04.250 051 12543.62 103.97 54794.20 88888.00 2014-02-20 01:56:04.375 051 12543.65 104.00 54794.20 88888.00 2014-02-20 01:56:04.500 051 12543.73 103.97 54794.20 88888.00 2014-02-20 01:56:04.625 051 12543.77 104.00 54794.18 88888.00 2014-02-20 01:56:04.750 051 12543.67 104.00 54794.15 88888.00 2014-02-20 01:56:04.875 051 12543.58 104.00 54794.18 88888.00 2014-02-20 01:56:05.000 051 12543.60 104.00 54794.18 88888.00 2014-02-20 01:56:05.125 051 12543.58 104.00 54794.18 88888.00 2014-02-20 01:56:05.250 051 12543.60 104.00 54794.20 88888.00 2014-02-20 01:56:05.375 051 12543.65 104.05 54794.20 88888.00 2014-02-20 01:56:05.500 051 12543.73 104.05 54794.22 88888.00 2014-02-20 01:56:05.625 051 12543.73 104.05 54794.20 88888.00 2014-02-20 01:56:05.750 051 12543.65 104.03 54794.18 88888.00 2014-02-20 01:56:05.875 051 12543.62 104.03 54794.18 88888.00 2014-02-20 01:56:06.000 051 12543.58 104.03 54794.18 88888.00 2014-02-20 01:56:06.125 051 12543.58 104.05 54794.20 88888.00 2014-02-20 01:56:06.250 051 12543.52 104.08 54794.20 88888.00 2014-02-20 01:56:06.375 051 12543.58 104.08 54794.15 88888.00 2014-02-20 01:56:06.500 051 12543.62 104.05 54794.15 88888.00 2014-02-20 01:56:06.625 051 12543.62 104.10 54794.18 88888.00 2014-02-20 01:56:06.750 051 12543.65 104.12 54794.22 88888.00 2014-02-20 01:56:06.875 051 12543.62 104.08 54794.20 88888.00 2014-02-20 01:56:07.000 051 12543.62 104.08 54794.18 88888.00 2014-02-20 01:56:07.125 051 12543.55 104.10 54794.18 88888.00 2014-02-20 01:56:07.250 051 12543.48 104.10 54794.20 88888.00 2014-02-20 01:56:07.375 051 12543.62 104.12 54794.18 88888.00 2014-02-20 01:56:07.500 051 12543.70 104.12 54794.18 88888.00 2014-02-20 01:56:07.625 051 12543.73 104.12 54794.18 88888.00 2014-02-20 01:56:07.750 051 12543.70 104.12 54794.20 88888.00 2014-02-20 01:56:07.875 051 12543.65 104.12 54794.20 88888.00 2014-02-20 01:56:08.000 051 12543.65 104.12 54794.15 88888.00 2014-02-20 01:56:08.125 051 12543.70 104.12 54794.18 88888.00 2014-02-20 01:56:08.250 051 12543.70 104.08 54794.18 88888.00 2014-02-20 01:56:08.375 051 12543.73 104.12 54794.15 88888.00 2014-02-20 01:56:08.500 051 12543.73 104.15 54794.18 88888.00 2014-02-20 01:56:08.625 051 12543.70 104.17 54794.18 88888.00 2014-02-20 01:56:08.750 051 12543.75 104.15 54794.15 88888.00 2014-02-20 01:56:08.875 051 12543.73 104.15 54794.15 88888.00 2014-02-20 01:56:09.000 051 12543.70 104.17 54794.18 88888.00 2014-02-20 01:56:09.125 051 12543.62 104.17 54794.20 88888.00 2014-02-20 01:56:09.250 051 12543.62 104.15 54794.18 88888.00 2014-02-20 01:56:09.375 051 12543.73 104.15 54794.15 88888.00 2014-02-20 01:56:09.500 051 12543.70 104.17 54794.18 88888.00 2014-02-20 01:56:09.625 051 12543.67 104.17 54794.18 88888.00 2014-02-20 01:56:09.750 051 12543.60 104.17 54794.20 88888.00 2014-02-20 01:56:09.875 051 12543.62 104.20 54794.22 88888.00 2014-02-20 01:56:10.000 051 12543.65 104.20 54794.20 88888.00 2014-02-20 01:56:10.125 051 12543.65 104.22 54794.18 88888.00 2014-02-20 01:56:10.250 051 12543.62 104.20 54794.18 88888.00 2014-02-20 01:56:10.375 051 12543.62 104.22 54794.18 88888.00 2014-02-20 01:56:10.500 051 12543.55 104.25 54794.18 88888.00 2014-02-20 01:56:10.625 051 12543.58 104.28 54794.15 88888.00 2014-02-20 01:56:10.750 051 12543.60 104.25 54794.18 88888.00 2014-02-20 01:56:10.875 051 12543.62 104.25 54794.15 88888.00 2014-02-20 01:56:11.000 051 12543.60 104.28 54794.15 88888.00 2014-02-20 01:56:11.125 051 12543.67 104.28 54794.18 88888.00 2014-02-20 01:56:11.250 051 12543.65 104.28 54794.15 88888.00 2014-02-20 01:56:11.375 051 12543.65 104.30 54794.18 88888.00 2014-02-20 01:56:11.500 051 12543.58 104.28 54794.18 88888.00 2014-02-20 01:56:11.625 051 12543.60 104.28 54794.15 88888.00 2014-02-20 01:56:11.750 051 12543.65 104.28 54794.15 88888.00 2014-02-20 01:56:11.875 051 12543.65 104.30 54794.18 88888.00 2014-02-20 01:56:12.000 051 12543.62 104.28 54794.18 88888.00 2014-02-20 01:56:12.125 051 12543.55 104.28 54794.18 88888.00 2014-02-20 01:56:12.250 051 12543.52 104.30 54794.20 88888.00 2014-02-20 01:56:12.375 051 12543.65 104.33 54794.18 88888.00 2014-02-20 01:56:12.500 051 12543.62 104.33 54794.18 88888.00 2014-02-20 01:56:12.625 051 12543.60 104.35 54794.18 88888.00 2014-02-20 01:56:12.750 051 12543.55 104.35 54794.20 88888.00 2014-02-20 01:56:12.875 051 12543.60 104.33 54794.22 88888.00 2014-02-20 01:56:13.000 051 12543.62 104.35 54794.20 88888.00 2014-02-20 01:56:13.125 051 12543.58 104.35 54794.22 88888.00 2014-02-20 01:56:13.250 051 12543.52 104.30 54794.20 88888.00 2014-02-20 01:56:13.375 051 12543.58 104.33 54794.20 88888.00 2014-02-20 01:56:13.500 051 12543.58 104.35 54794.20 88888.00 2014-02-20 01:56:13.625 051 12543.58 104.35 54794.18 88888.00 2014-02-20 01:56:13.750 051 12543.60 104.35 54794.18 88888.00 2014-02-20 01:56:13.875 051 12543.65 104.38 54794.15 88888.00 2014-02-20 01:56:14.000 051 12543.67 104.35 54794.18 88888.00 2014-02-20 01:56:14.125 051 12543.60 104.40 54794.18 88888.00 2014-02-20 01:56:14.250 051 12543.58 104.38 54794.18 88888.00 2014-02-20 01:56:14.375 051 12543.60 104.38 54794.18 88888.00 2014-02-20 01:56:14.500 051 12543.55 104.38 54794.20 88888.00 2014-02-20 01:56:14.625 051 12543.50 104.38 54794.20 88888.00 2014-02-20 01:56:14.750 051 12543.50 104.38 54794.18 88888.00 2014-02-20 01:56:14.875 051 12543.52 104.38 54794.22 88888.00 2014-02-20 01:56:15.000 051 12543.50 104.40 54794.20 88888.00 2014-02-20 01:56:15.125 051 12543.45 104.40 54794.22 88888.00 2014-02-20 01:56:15.250 051 12543.50 104.38 54794.20 88888.00 2014-02-20 01:56:15.375 051 12543.58 104.40 54794.20 88888.00 2014-02-20 01:56:15.500 051 12543.58 104.42 54794.18 88888.00 2014-02-20 01:56:15.625 051 12543.52 104.40 54794.18 88888.00 2014-02-20 01:56:15.750 051 12543.45 104.40 54794.18 88888.00 2014-02-20 01:56:15.875 051 12543.50 104.42 54794.20 88888.00 2014-02-20 01:56:16.000 051 12543.48 104.42 54794.20 88888.00 2014-02-20 01:56:16.125 051 12543.42 104.42 54794.25 88888.00 2014-02-20 01:56:16.250 051 12543.42 104.40 54794.22 88888.00 2014-02-20 01:56:16.375 051 12543.45 104.40 54794.22 88888.00 2014-02-20 01:56:16.500 051 12543.40 104.42 54794.25 88888.00 2014-02-20 01:56:16.625 051 12543.45 104.45 54794.22 88888.00 2014-02-20 01:56:16.750 051 12543.50 104.45 54794.20 88888.00 2014-02-20 01:56:16.875 051 12543.42 104.45 54794.22 88888.00 2014-02-20 01:56:17.000 051 12543.45 104.42 54794.18 88888.00 2014-02-20 01:56:17.125 051 12543.52 104.42 54794.20 88888.00 2014-02-20 01:56:17.250 051 12543.55 104.42 54794.20 88888.00 2014-02-20 01:56:17.375 051 12543.50 104.40 54794.18 88888.00 2014-02-20 01:56:17.500 051 12543.50 104.40 54794.20 88888.00 2014-02-20 01:56:17.625 051 12543.52 104.42 54794.22 88888.00 2014-02-20 01:56:17.750 051 12543.55 104.42 54794.22 88888.00 2014-02-20 01:56:17.875 051 12543.60 104.45 54794.22 88888.00 2014-02-20 01:56:18.000 051 12543.58 104.47 54794.22 88888.00 2014-02-20 01:56:18.125 051 12543.58 104.50 54794.25 88888.00 2014-02-20 01:56:18.250 051 12543.50 104.47 54794.25 88888.00 2014-02-20 01:56:18.375 051 12543.50 104.47 54794.22 88888.00 2014-02-20 01:56:18.500 051 12543.55 104.45 54794.22 88888.00 2014-02-20 01:56:18.625 051 12543.60 104.45 54794.25 88888.00 2014-02-20 01:56:18.750 051 12543.50 104.47 54794.22 88888.00 2014-02-20 01:56:18.875 051 12543.40 104.45 54794.20 88888.00 2014-02-20 01:56:19.000 051 12543.40 104.45 54794.18 88888.00 2014-02-20 01:56:19.125 051 12543.45 104.47 54794.20 88888.00 2014-02-20 01:56:19.250 051 12543.38 104.45 54794.25 88888.00 2014-02-20 01:56:19.375 051 12543.35 104.47 54794.25 88888.00 2014-02-20 01:56:19.500 051 12543.38 104.50 54794.28 88888.00 2014-02-20 01:56:19.625 051 12543.42 104.50 54794.25 88888.00 2014-02-20 01:56:19.750 051 12543.42 104.47 54794.25 88888.00 2014-02-20 01:56:19.875 051 12543.42 104.47 54794.25 88888.00 2014-02-20 01:56:20.000 051 12543.42 104.47 54794.25 88888.00 2014-02-20 01:56:20.125 051 12543.40 104.47 54794.28 88888.00 2014-02-20 01:56:20.250 051 12543.35 104.47 54794.25 88888.00 2014-02-20 01:56:20.375 051 12543.30 104.50 54794.28 88888.00 2014-02-20 01:56:20.500 051 12543.33 104.53 54794.28 88888.00 2014-02-20 01:56:20.625 051 12543.38 104.53 54794.28 88888.00 2014-02-20 01:56:20.750 051 12543.38 104.53 54794.25 88888.00 2014-02-20 01:56:20.875 051 12543.33 104.50 54794.25 88888.00 2014-02-20 01:56:21.000 051 12543.27 104.47 54794.22 88888.00 2014-02-20 01:56:21.125 051 12543.27 104.47 54794.25 88888.00 2014-02-20 01:56:21.250 051 12543.30 104.50 54794.28 88888.00 2014-02-20 01:56:21.375 051 12543.35 104.50 54794.25 88888.00 2014-02-20 01:56:21.500 051 12543.35 104.50 54794.25 88888.00 2014-02-20 01:56:21.625 051 12543.35 104.50 54794.28 88888.00 2014-02-20 01:56:21.750 051 12543.33 104.55 54794.28 88888.00 2014-02-20 01:56:21.875 051 12543.33 104.53 54794.28 88888.00 2014-02-20 01:56:22.000 051 12543.30 104.53 54794.25 88888.00 2014-02-20 01:56:22.125 051 12543.35 104.50 54794.28 88888.00 2014-02-20 01:56:22.250 051 12543.30 104.50 54794.28 88888.00 2014-02-20 01:56:22.375 051 12543.33 104.53 54794.25 88888.00 2014-02-20 01:56:22.500 051 12543.40 104.53 54794.28 88888.00 2014-02-20 01:56:22.625 051 12543.40 104.55 54794.28 88888.00 2014-02-20 01:56:22.750 051 12543.35 104.55 54794.30 88888.00 2014-02-20 01:56:22.875 051 12543.38 104.58 54794.30 88888.00 2014-02-20 01:56:23.000 051 12543.33 104.53 54794.30 88888.00 2014-02-20 01:56:23.125 051 12543.30 104.53 54794.30 88888.00 2014-02-20 01:56:23.250 051 12543.30 104.55 54794.30 88888.00 2014-02-20 01:56:23.375 051 12543.35 104.60 54794.35 88888.00 2014-02-20 01:56:23.500 051 12543.30 104.55 54794.32 88888.00 2014-02-20 01:56:23.625 051 12543.27 104.55 54794.32 88888.00 2014-02-20 01:56:23.750 051 12543.23 104.58 54794.30 88888.00 2014-02-20 01:56:23.875 051 12543.25 104.55 54794.35 88888.00 2014-02-20 01:56:24.000 051 12543.30 104.55 54794.30 88888.00 2014-02-20 01:56:24.125 051 12543.30 104.55 54794.32 88888.00 2014-02-20 01:56:24.250 051 12543.25 104.53 54794.32 88888.00 2014-02-20 01:56:24.375 051 12543.25 104.53 54794.32 88888.00 2014-02-20 01:56:24.500 051 12543.25 104.53 54794.32 88888.00 2014-02-20 01:56:24.625 051 12543.25 104.53 54794.32 88888.00 2014-02-20 01:56:24.750 051 12543.25 104.55 54794.30 88888.00 2014-02-20 01:56:24.875 051 12543.17 104.60 54794.32 88888.00 2014-02-20 01:56:25.000 051 12543.20 104.58 54794.32 88888.00 2014-02-20 01:56:25.125 051 12543.20 104.58 54794.35 88888.00 2014-02-20 01:56:25.250 051 12543.15 104.55 54794.32 88888.00 2014-02-20 01:56:25.375 051 12543.20 104.55 54794.28 88888.00 2014-02-20 01:56:25.500 051 12543.23 104.55 54794.30 88888.00 2014-02-20 01:56:25.625 051 12543.33 104.55 54794.32 88888.00 2014-02-20 01:56:25.750 051 12543.33 104.53 54794.32 88888.00 2014-02-20 01:56:25.875 051 12543.30 104.58 54794.35 88888.00 2014-02-20 01:56:26.000 051 12543.33 104.55 54794.35 88888.00 2014-02-20 01:56:26.125 051 12543.30 104.55 54794.32 88888.00 2014-02-20 01:56:26.250 051 12543.25 104.55 54794.35 88888.00 2014-02-20 01:56:26.375 051 12543.27 104.58 54794.32 88888.00 2014-02-20 01:56:26.500 051 12543.20 104.55 54794.35 88888.00 2014-02-20 01:56:26.625 051 12543.12 104.53 54794.35 88888.00 2014-02-20 01:56:26.750 051 12543.15 104.53 54794.35 88888.00 2014-02-20 01:56:26.875 051 12543.15 104.55 54794.35 88888.00 2014-02-20 01:56:27.000 051 12543.10 104.55 54794.35 88888.00 2014-02-20 01:56:27.125 051 12543.17 104.58 54794.35 88888.00 2014-02-20 01:56:27.250 051 12543.17 104.58 54794.35 88888.00 2014-02-20 01:56:27.375 051 12543.20 104.58 54794.38 88888.00 2014-02-20 01:56:27.500 051 12543.17 104.58 54794.35 88888.00 2014-02-20 01:56:27.625 051 12543.10 104.58 54794.35 88888.00 2014-02-20 01:56:27.750 051 12543.12 104.55 54794.38 88888.00 2014-02-20 01:56:27.875 051 12543.20 104.55 54794.38 88888.00 2014-02-20 01:56:28.000 051 12543.23 104.55 54794.32 88888.00 2014-02-20 01:56:28.125 051 12543.20 104.58 54794.35 88888.00 2014-02-20 01:56:28.250 051 12543.20 104.55 54794.38 88888.00 2014-02-20 01:56:28.375 051 12543.23 104.55 54794.38 88888.00 2014-02-20 01:56:28.500 051 12543.23 104.58 54794.32 88888.00 2014-02-20 01:56:28.625 051 12543.25 104.58 54794.32 88888.00 2014-02-20 01:56:28.750 051 12543.30 104.60 54794.38 88888.00 2014-02-20 01:56:28.875 051 12543.25 104.55 54794.35 88888.00 2014-02-20 01:56:29.000 051 12543.20 104.58 54794.32 88888.00 2014-02-20 01:56:29.125 051 12543.20 104.60 54794.32 88888.00 2014-02-20 01:56:29.250 051 12543.20 104.58 54794.38 88888.00 2014-02-20 01:56:29.375 051 12543.23 104.60 54794.38 88888.00 2014-02-20 01:56:29.500 051 12543.20 104.60 54794.38 88888.00 2014-02-20 01:56:29.625 051 12543.17 104.58 54794.35 88888.00 2014-02-20 01:56:29.750 051 12543.15 104.60 54794.38 88888.00 2014-02-20 01:56:29.875 051 12543.23 104.60 54794.38 88888.00 2014-02-20 01:56:30.000 051 12543.23 104.60 54794.38 88888.00 2014-02-20 01:56:30.125 051 12543.23 104.58 54794.38 88888.00 2014-02-20 01:56:30.250 051 12543.15 104.58 54794.40 88888.00 2014-02-20 01:56:30.375 051 12543.15 104.58 54794.38 88888.00 2014-02-20 01:56:30.500 051 12543.17 104.60 54794.40 88888.00 2014-02-20 01:56:30.625 051 12543.17 104.60 54794.40 88888.00 2014-02-20 01:56:30.750 051 12543.15 104.60 54794.38 88888.00 2014-02-20 01:56:30.875 051 12543.12 104.60 54794.35 88888.00 2014-02-20 01:56:31.000 051 12543.15 104.55 54794.35 88888.00 2014-02-20 01:56:31.125 051 12543.17 104.55 54794.35 88888.00 2014-02-20 01:56:31.250 051 12543.08 104.58 54794.38 88888.00 2014-02-20 01:56:31.375 051 12543.12 104.55 54794.38 88888.00 2014-02-20 01:56:31.500 051 12543.20 104.55 54794.38 88888.00 2014-02-20 01:56:31.625 051 12543.25 104.55 54794.40 88888.00 2014-02-20 01:56:31.750 051 12543.23 104.55 54794.38 88888.00 2014-02-20 01:56:31.875 051 12543.20 104.58 54794.38 88888.00 2014-02-20 01:56:32.000 051 12543.23 104.60 54794.40 88888.00 2014-02-20 01:56:32.125 051 12543.27 104.58 54794.40 88888.00 2014-02-20 01:56:32.250 051 12543.27 104.55 54794.43 88888.00 2014-02-20 01:56:32.375 051 12543.27 104.55 54794.40 88888.00 2014-02-20 01:56:32.500 051 12543.25 104.58 54794.38 88888.00 2014-02-20 01:56:32.625 051 12543.25 104.55 54794.40 88888.00 2014-02-20 01:56:32.750 051 12543.20 104.58 54794.38 88888.00 2014-02-20 01:56:32.875 051 12543.17 104.58 54794.40 88888.00 2014-02-20 01:56:33.000 051 12543.20 104.58 54794.38 88888.00 2014-02-20 01:56:33.125 051 12543.25 104.60 54794.43 88888.00 2014-02-20 01:56:33.250 051 12543.23 104.53 54794.38 88888.00 2014-02-20 01:56:33.375 051 12543.23 104.55 54794.38 88888.00 2014-02-20 01:56:33.500 051 12543.27 104.55 54794.38 88888.00 2014-02-20 01:56:33.625 051 12543.30 104.55 54794.40 88888.00 2014-02-20 01:56:33.750 051 12543.30 104.55 54794.38 88888.00 2014-02-20 01:56:33.875 051 12543.30 104.55 54794.35 88888.00 2014-02-20 01:56:34.000 051 12543.30 104.58 54794.35 88888.00 2014-02-20 01:56:34.125 051 12543.30 104.60 54794.40 88888.00 2014-02-20 01:56:34.250 051 12543.27 104.55 54794.40 88888.00 2014-02-20 01:56:34.375 051 12543.30 104.55 54794.40 88888.00 2014-02-20 01:56:34.500 051 12543.35 104.55 54794.40 88888.00 2014-02-20 01:56:34.625 051 12543.38 104.55 54794.40 88888.00 2014-02-20 01:56:34.750 051 12543.27 104.53 54794.40 88888.00 2014-02-20 01:56:34.875 051 12543.27 104.53 54794.38 88888.00 2014-02-20 01:56:35.000 051 12543.35 104.53 54794.35 88888.00 2014-02-20 01:56:35.125 051 12543.35 104.55 54794.35 88888.00 2014-02-20 01:56:35.250 051 12543.35 104.50 54794.38 88888.00 2014-02-20 01:56:35.375 051 12543.38 104.53 54794.38 88888.00 2014-02-20 01:56:35.500 051 12543.38 104.55 54794.40 88888.00 2014-02-20 01:56:35.625 051 12543.33 104.55 54794.43 88888.00 2014-02-20 01:56:35.750 051 12543.33 104.55 54794.40 88888.00 2014-02-20 01:56:35.875 051 12543.30 104.53 54794.40 88888.00 2014-02-20 01:56:36.000 051 12543.38 104.53 54794.38 88888.00 2014-02-20 01:56:36.125 051 12543.48 104.53 54794.40 88888.00 2014-02-20 01:56:36.250 051 12543.40 104.50 54794.43 88888.00 2014-02-20 01:56:36.375 051 12543.38 104.50 54794.40 88888.00 2014-02-20 01:56:36.500 051 12543.38 104.50 54794.40 88888.00 2014-02-20 01:56:36.625 051 12543.40 104.50 54794.43 88888.00 2014-02-20 01:56:36.750 051 12543.38 104.50 54794.40 88888.00 2014-02-20 01:56:36.875 051 12543.38 104.53 54794.40 88888.00 2014-02-20 01:56:37.000 051 12543.40 104.50 54794.40 88888.00 2014-02-20 01:56:37.125 051 12543.42 104.50 54794.43 88888.00 2014-02-20 01:56:37.250 051 12543.40 104.53 54794.47 88888.00 2014-02-20 01:56:37.375 051 12543.45 104.58 54794.45 88888.00 2014-02-20 01:56:37.500 051 12543.40 104.53 54794.43 88888.00 2014-02-20 01:56:37.625 051 12543.38 104.50 54794.43 88888.00 2014-02-20 01:56:37.750 051 12543.38 104.53 54794.43 88888.00 2014-02-20 01:56:37.875 051 12543.48 104.53 54794.45 88888.00 2014-02-20 01:56:38.000 051 12543.45 104.53 54794.43 88888.00 2014-02-20 01:56:38.125 051 12543.42 104.50 54794.43 88888.00 2014-02-20 01:56:38.250 051 12543.42 104.50 54794.45 88888.00 2014-02-20 01:56:38.375 051 12543.50 104.53 54794.45 88888.00 2014-02-20 01:56:38.500 051 12543.48 104.47 54794.45 88888.00 2014-02-20 01:56:38.625 051 12543.45 104.45 54794.40 88888.00 2014-02-20 01:56:38.750 051 12543.42 104.45 54794.43 88888.00 2014-02-20 01:56:38.875 051 12543.42 104.47 54794.43 88888.00 2014-02-20 01:56:39.000 051 12543.42 104.47 54794.43 88888.00 2014-02-20 01:56:39.125 051 12543.45 104.53 54794.43 88888.00 2014-02-20 01:56:39.250 051 12543.42 104.50 54794.45 88888.00 2014-02-20 01:56:39.375 051 12543.45 104.50 54794.45 88888.00 2014-02-20 01:56:39.500 051 12543.38 104.50 54794.43 88888.00 2014-02-20 01:56:39.625 051 12543.35 104.50 54794.40 88888.00 2014-02-20 01:56:39.750 051 12543.35 104.50 54794.45 88888.00 2014-02-20 01:56:39.875 051 12543.40 104.53 54794.47 88888.00 2014-02-20 01:56:40.000 051 12543.48 104.50 54794.45 88888.00 2014-02-20 01:56:40.125 051 12543.50 104.47 54794.43 88888.00 2014-02-20 01:56:40.250 051 12543.38 104.42 54794.43 88888.00 2014-02-20 01:56:40.375 051 12543.38 104.42 54794.45 88888.00 2014-02-20 01:56:40.500 051 12543.48 104.47 54794.45 88888.00 2014-02-20 01:56:40.625 051 12543.50 104.47 54794.47 88888.00 2014-02-20 01:56:40.750 051 12543.52 104.47 54794.45 88888.00 2014-02-20 01:56:40.875 051 12543.60 104.45 54794.45 88888.00 2014-02-20 01:56:41.000 051 12543.55 104.45 54794.45 88888.00 2014-02-20 01:56:41.125 051 12543.50 104.45 54794.43 88888.00 2014-02-20 01:56:41.250 051 12543.50 104.42 54794.43 88888.00 2014-02-20 01:56:41.375 051 12543.52 104.42 54794.40 88888.00 2014-02-20 01:56:41.500 051 12543.52 104.45 54794.45 88888.00 2014-02-20 01:56:41.625 051 12543.50 104.45 54794.47 88888.00 2014-02-20 01:56:41.750 051 12543.48 104.45 54794.47 88888.00 2014-02-20 01:56:41.875 051 12543.52 104.45 54794.45 88888.00 2014-02-20 01:56:42.000 051 12543.65 104.45 54794.45 88888.00 2014-02-20 01:56:42.125 051 12543.67 104.45 54794.47 88888.00 2014-02-20 01:56:42.250 051 12543.62 104.40 54794.47 88888.00 2014-02-20 01:56:42.375 051 12543.62 104.40 54794.47 88888.00 2014-02-20 01:56:42.500 051 12543.65 104.40 54794.45 88888.00 2014-02-20 01:56:42.625 051 12543.62 104.42 54794.43 88888.00 2014-02-20 01:56:42.750 051 12543.58 104.42 54794.43 88888.00 2014-02-20 01:56:42.875 051 12543.62 104.42 54794.45 88888.00 2014-02-20 01:56:43.000 051 12543.67 104.40 54794.45 88888.00 2014-02-20 01:56:43.125 051 12543.65 104.38 54794.45 88888.00 2014-02-20 01:56:43.250 051 12543.65 104.35 54794.43 88888.00 2014-02-20 01:56:43.375 051 12543.75 104.40 54794.43 88888.00 2014-02-20 01:56:43.500 051 12543.75 104.40 54794.45 88888.00 2014-02-20 01:56:43.625 051 12543.75 104.38 54794.45 88888.00 2014-02-20 01:56:43.750 051 12543.73 104.38 54794.47 88888.00 2014-02-20 01:56:43.875 051 12543.70 104.35 54794.45 88888.00 2014-02-20 01:56:44.000 051 12543.70 104.35 54794.45 88888.00 2014-02-20 01:56:44.125 051 12543.67 104.40 54794.45 88888.00 2014-02-20 01:56:44.250 051 12543.70 104.38 54794.40 88888.00 2014-02-20 01:56:44.375 051 12543.62 104.40 54794.43 88888.00 2014-02-20 01:56:44.500 051 12543.62 104.38 54794.45 88888.00 2014-02-20 01:56:44.625 051 12543.62 104.38 54794.47 88888.00 2014-02-20 01:56:44.750 051 12543.65 104.38 54794.45 88888.00 2014-02-20 01:56:44.875 051 12543.65 104.35 54794.47 88888.00 2014-02-20 01:56:45.000 051 12543.70 104.33 54794.45 88888.00 2014-02-20 01:56:45.125 051 12543.73 104.38 54794.47 88888.00 2014-02-20 01:56:45.250 051 12543.65 104.35 54794.47 88888.00 2014-02-20 01:56:45.375 051 12543.65 104.35 54794.45 88888.00 2014-02-20 01:56:45.500 051 12543.65 104.35 54794.47 88888.00 2014-02-20 01:56:45.625 051 12543.62 104.35 54794.47 88888.00 2014-02-20 01:56:45.750 051 12543.67 104.33 54794.45 88888.00 2014-02-20 01:56:45.875 051 12543.73 104.33 54794.47 88888.00 2014-02-20 01:56:46.000 051 12543.75 104.33 54794.45 88888.00 2014-02-20 01:56:46.125 051 12543.77 104.33 54794.47 88888.00 2014-02-20 01:56:46.250 051 12543.75 104.33 54794.50 88888.00 2014-02-20 01:56:46.375 051 12543.70 104.30 54794.50 88888.00 2014-02-20 01:56:46.500 051 12543.65 104.30 54794.45 88888.00 2014-02-20 01:56:46.625 051 12543.73 104.33 54794.47 88888.00 2014-02-20 01:56:46.750 051 12543.83 104.30 54794.47 88888.00 2014-02-20 01:56:46.875 051 12543.88 104.33 54794.45 88888.00 2014-02-20 01:56:47.000 051 12543.90 104.30 54794.45 88888.00 2014-02-20 01:56:47.125 051 12543.85 104.33 54794.47 88888.00 2014-02-20 01:56:47.250 051 12543.83 104.30 54794.50 88888.00 2014-02-20 01:56:47.375 051 12543.88 104.28 54794.47 88888.00 2014-02-20 01:56:47.500 051 12543.83 104.25 54794.47 88888.00 2014-02-20 01:56:47.625 051 12543.80 104.25 54794.47 88888.00 2014-02-20 01:56:47.750 051 12543.77 104.28 54794.45 88888.00 2014-02-20 01:56:47.875 051 12543.77 104.28 54794.47 88888.00 2014-02-20 01:56:48.000 051 12543.75 104.28 54794.47 88888.00 2014-02-20 01:56:48.125 051 12543.70 104.25 54794.50 88888.00 2014-02-20 01:56:48.250 051 12543.73 104.28 54794.53 88888.00 2014-02-20 01:56:48.375 051 12543.88 104.28 54794.50 88888.00 2014-02-20 01:56:48.500 051 12543.95 104.28 54794.53 88888.00 2014-02-20 01:56:48.625 051 12543.88 104.22 54794.53 88888.00 2014-02-20 01:56:48.750 051 12543.77 104.20 54794.50 88888.00 2014-02-20 01:56:48.875 051 12543.77 104.22 54794.53 88888.00 2014-02-20 01:56:49.000 051 12543.83 104.22 54794.47 88888.00 2014-02-20 01:56:49.125 051 12543.88 104.25 54794.53 88888.00 2014-02-20 01:56:49.250 051 12543.85 104.25 54794.53 88888.00 2014-02-20 01:56:49.375 051 12543.88 104.25 54794.50 88888.00 2014-02-20 01:56:49.500 051 12543.88 104.22 54794.50 88888.00 2014-02-20 01:56:49.625 051 12543.85 104.22 54794.50 88888.00 2014-02-20 01:56:49.750 051 12543.88 104.22 54794.50 88888.00 2014-02-20 01:56:49.875 051 12543.85 104.22 54794.47 88888.00 2014-02-20 01:56:50.000 051 12543.92 104.20 54794.45 88888.00 2014-02-20 01:56:50.125 051 12543.92 104.22 54794.50 88888.00 2014-02-20 01:56:50.250 051 12543.92 104.22 54794.47 88888.00 2014-02-20 01:56:50.375 051 12543.95 104.22 54794.50 88888.00 2014-02-20 01:56:50.500 051 12543.98 104.20 54794.50 88888.00 2014-02-20 01:56:50.625 051 12543.92 104.25 54794.53 88888.00 2014-02-20 01:56:50.750 051 12543.88 104.22 54794.47 88888.00 2014-02-20 01:56:50.875 051 12543.83 104.20 54794.50 88888.00 2014-02-20 01:56:51.000 051 12543.88 104.17 54794.53 88888.00 2014-02-20 01:56:51.125 051 12543.90 104.17 54794.53 88888.00 2014-02-20 01:56:51.250 051 12543.88 104.17 54794.53 88888.00 2014-02-20 01:56:51.375 051 12543.92 104.17 54794.50 88888.00 2014-02-20 01:56:51.500 051 12543.98 104.20 54794.47 88888.00 2014-02-20 01:56:51.625 051 12543.98 104.20 54794.47 88888.00 2014-02-20 01:56:51.750 051 12543.98 104.22 54794.50 88888.00 2014-02-20 01:56:51.875 051 12543.98 104.20 54794.53 88888.00 2014-02-20 01:56:52.000 051 12543.98 104.15 54794.50 88888.00 2014-02-20 01:56:52.125 051 12544.05 104.15 54794.53 88888.00 2014-02-20 01:56:52.250 051 12544.05 104.17 54794.55 88888.00 2014-02-20 01:56:52.375 051 12544.05 104.17 54794.53 88888.00 2014-02-20 01:56:52.500 051 12544.10 104.20 54794.53 88888.00 2014-02-20 01:56:52.625 051 12544.05 104.20 54794.50 88888.00 2014-02-20 01:56:52.750 051 12544.00 104.15 54794.50 88888.00 2014-02-20 01:56:52.875 051 12544.00 104.12 54794.53 88888.00 2014-02-20 01:56:53.000 051 12543.98 104.12 54794.55 88888.00 2014-02-20 01:56:53.125 051 12543.98 104.12 54794.55 88888.00 2014-02-20 01:56:53.250 051 12543.90 104.12 54794.53 88888.00 2014-02-20 01:56:53.375 051 12543.98 104.15 54794.57 88888.00 2014-02-20 01:56:53.500 051 12544.02 104.12 54794.55 88888.00 2014-02-20 01:56:53.625 051 12543.98 104.12 54794.55 88888.00 2014-02-20 01:56:53.750 051 12543.98 104.12 54794.53 88888.00 2014-02-20 01:56:53.875 051 12543.98 104.10 54794.55 88888.00 2014-02-20 01:56:54.000 051 12544.00 104.10 54794.50 88888.00 2014-02-20 01:56:54.125 051 12544.08 104.12 54794.50 88888.00 2014-02-20 01:56:54.250 051 12544.08 104.12 54794.55 88888.00 2014-02-20 01:56:54.375 051 12544.08 104.12 54794.53 88888.00 2014-02-20 01:56:54.500 051 12544.08 104.15 54794.53 88888.00 2014-02-20 01:56:54.625 051 12544.08 104.12 54794.55 88888.00 2014-02-20 01:56:54.750 051 12544.00 104.10 54794.50 88888.00 2014-02-20 01:56:54.875 051 12544.02 104.10 54794.50 88888.00 2014-02-20 01:56:55.000 051 12544.08 104.15 54794.47 88888.00 2014-02-20 01:56:55.125 051 12544.08 104.12 54794.50 88888.00 2014-02-20 01:56:55.250 051 12544.02 104.10 54794.47 88888.00 2014-02-20 01:56:55.375 051 12544.08 104.12 54794.45 88888.00 2014-02-20 01:56:55.500 051 12544.08 104.12 54794.50 88888.00 2014-02-20 01:56:55.625 051 12544.17 104.10 54794.53 88888.00 2014-02-20 01:56:55.750 051 12544.23 104.10 54794.47 88888.00 2014-02-20 01:56:55.875 051 12544.20 104.12 54794.47 88888.00 2014-02-20 01:56:56.000 051 12544.23 104.10 54794.47 88888.00 2014-02-20 01:56:56.125 051 12544.20 104.08 54794.45 88888.00 2014-02-20 01:56:56.250 051 12544.15 104.08 54794.47 88888.00 2014-02-20 01:56:56.375 051 12544.12 104.08 54794.47 88888.00 2014-02-20 01:56:56.500 051 12544.17 104.10 54794.47 88888.00 2014-02-20 01:56:56.625 051 12544.17 104.10 54794.50 88888.00 2014-02-20 01:56:56.750 051 12544.20 104.08 54794.50 88888.00 2014-02-20 01:56:56.875 051 12544.15 104.10 54794.50 88888.00 2014-02-20 01:56:57.000 051 12544.17 104.10 54794.53 88888.00 2014-02-20 01:56:57.125 051 12544.23 104.08 54794.53 88888.00 2014-02-20 01:56:57.250 051 12544.30 104.08 54794.53 88888.00 2014-02-20 01:56:57.375 051 12544.25 104.10 54794.50 88888.00 2014-02-20 01:56:57.500 051 12544.10 104.08 54794.50 88888.00 2014-02-20 01:56:57.625 051 12544.12 104.08 54794.50 88888.00 2014-02-20 01:56:57.750 051 12544.20 104.10 54794.53 88888.00 2014-02-20 01:56:57.875 051 12544.25 104.10 54794.50 88888.00 2014-02-20 01:56:58.000 051 12544.30 104.08 54794.50 88888.00 2014-02-20 01:56:58.125 051 12544.25 104.10 54794.50 88888.00 2014-02-20 01:56:58.250 051 12544.15 104.10 54794.53 88888.00 2014-02-20 01:56:58.375 051 12544.17 104.10 54794.50 88888.00 2014-02-20 01:56:58.500 051 12544.17 104.10 54794.50 88888.00 2014-02-20 01:56:58.625 051 12544.27 104.10 54794.50 88888.00 2014-02-20 01:56:58.750 051 12544.30 104.12 54794.50 88888.00 2014-02-20 01:56:58.875 051 12544.25 104.08 54794.47 88888.00 2014-02-20 01:56:59.000 051 12544.17 104.08 54794.47 88888.00 2014-02-20 01:56:59.125 051 12544.17 104.10 54794.53 88888.00 2014-02-20 01:56:59.250 051 12544.15 104.05 54794.53 88888.00 2014-02-20 01:56:59.375 051 12544.23 104.03 54794.50 88888.00 2014-02-20 01:56:59.500 051 12544.27 104.08 54794.50 88888.00 2014-02-20 01:56:59.625 051 12544.33 104.05 54794.50 88888.00 2014-02-20 01:56:59.750 051 12544.30 104.05 54794.50 88888.00 2014-02-20 01:56:59.875 051 12544.25 104.08 54794.50 88888.00 2014-02-20 01:57:00.000 051 12544.25 104.10 54794.50 88888.00 2014-02-20 01:57:00.125 051 12544.27 104.10 54794.53 88888.00 2014-02-20 01:57:00.250 051 12544.25 104.10 54794.50 88888.00 2014-02-20 01:57:00.375 051 12544.27 104.10 54794.53 88888.00 2014-02-20 01:57:00.500 051 12544.27 104.10 54794.55 88888.00 2014-02-20 01:57:00.625 051 12544.23 104.10 54794.55 88888.00 2014-02-20 01:57:00.750 051 12544.20 104.08 54794.53 88888.00 2014-02-20 01:57:00.875 051 12544.23 104.08 54794.55 88888.00 2014-02-20 01:57:01.000 051 12544.25 104.10 54794.53 88888.00 2014-02-20 01:57:01.125 051 12544.23 104.10 54794.53 88888.00 2014-02-20 01:57:01.250 051 12544.23 104.08 54794.50 88888.00 2014-02-20 01:57:01.375 051 12544.23 104.08 54794.53 88888.00 2014-02-20 01:57:01.500 051 12544.20 104.10 54794.55 88888.00 2014-02-20 01:57:01.625 051 12544.25 104.05 54794.53 88888.00 2014-02-20 01:57:01.750 051 12544.30 104.08 54794.53 88888.00 2014-02-20 01:57:01.875 051 12544.25 104.08 54794.53 88888.00 2014-02-20 01:57:02.000 051 12544.20 104.05 54794.50 88888.00 2014-02-20 01:57:02.125 051 12544.25 104.08 54794.53 88888.00 2014-02-20 01:57:02.250 051 12544.30 104.08 54794.53 88888.00 2014-02-20 01:57:02.375 051 12544.38 104.12 54794.55 88888.00 2014-02-20 01:57:02.500 051 12544.40 104.12 54794.55 88888.00 2014-02-20 01:57:02.625 051 12544.38 104.08 54794.55 88888.00 2014-02-20 01:57:02.750 051 12544.35 104.08 54794.53 88888.00 2014-02-20 01:57:02.875 051 12544.38 104.12 54794.55 88888.00 2014-02-20 01:57:03.000 051 12544.35 104.10 54794.53 88888.00 2014-02-20 01:57:03.125 051 12544.33 104.08 54794.53 88888.00 2014-02-20 01:57:03.250 051 12544.33 104.08 54794.55 88888.00 2014-02-20 01:57:03.375 051 12544.38 104.05 54794.55 88888.00 2014-02-20 01:57:03.500 051 12544.42 104.08 54794.57 88888.00 2014-02-20 01:57:03.625 051 12544.35 104.08 54794.55 88888.00 2014-02-20 01:57:03.750 051 12544.27 104.10 54794.55 88888.00 2014-02-20 01:57:03.875 051 12544.30 104.08 54794.55 88888.00 2014-02-20 01:57:04.000 051 12544.30 104.08 54794.53 88888.00 2014-02-20 01:57:04.125 051 12544.35 104.10 54794.55 88888.00 2014-02-20 01:57:04.250 051 12544.33 104.10 54794.53 88888.00 2014-02-20 01:57:04.375 051 12544.42 104.12 54794.57 88888.00 2014-02-20 01:57:04.500 051 12544.42 104.12 54794.55 88888.00 2014-02-20 01:57:04.625 051 12544.45 104.08 54794.53 88888.00 2014-02-20 01:57:04.750 051 12544.45 104.10 54794.53 88888.00 2014-02-20 01:57:04.875 051 12544.45 104.12 54794.55 88888.00 2014-02-20 01:57:05.000 051 12544.35 104.10 54794.53 88888.00 2014-02-20 01:57:05.125 051 12544.30 104.12 54794.53 88888.00 2014-02-20 01:57:05.250 051 12544.27 104.12 54794.60 88888.00 2014-02-20 01:57:05.375 051 12544.35 104.12 54794.57 88888.00 2014-02-20 01:57:05.500 051 12544.33 104.12 54794.55 88888.00 2014-02-20 01:57:05.625 051 12544.38 104.15 54794.55 88888.00 2014-02-20 01:57:05.750 051 12544.33 104.15 54794.55 88888.00 2014-02-20 01:57:05.875 051 12544.35 104.15 54794.57 88888.00 2014-02-20 01:57:06.000 051 12544.40 104.12 54794.55 88888.00 2014-02-20 01:57:06.125 051 12544.40 104.10 54794.55 88888.00 2014-02-20 01:57:06.250 051 12544.35 104.08 54794.55 88888.00 2014-02-20 01:57:06.375 051 12544.48 104.10 54794.57 88888.00 2014-02-20 01:57:06.500 051 12544.52 104.12 54794.57 88888.00 2014-02-20 01:57:06.625 051 12544.52 104.10 54794.55 88888.00 2014-02-20 01:57:06.750 051 12544.50 104.08 54794.55 88888.00 2014-02-20 01:57:06.875 051 12544.50 104.12 54794.55 88888.00 2014-02-20 01:57:07.000 051 12544.50 104.17 54794.53 88888.00 2014-02-20 01:57:07.125 051 12544.48 104.17 54794.57 88888.00 2014-02-20 01:57:07.250 051 12544.42 104.12 54794.57 88888.00 2014-02-20 01:57:07.375 051 12544.48 104.12 54794.55 88888.00 2014-02-20 01:57:07.500 051 12544.45 104.12 54794.53 88888.00 2014-02-20 01:57:07.625 051 12544.48 104.12 54794.57 88888.00 2014-02-20 01:57:07.750 051 12544.48 104.12 54794.55 88888.00 2014-02-20 01:57:07.875 051 12544.52 104.15 54794.57 88888.00 2014-02-20 01:57:08.000 051 12544.55 104.17 54794.57 88888.00 2014-02-20 01:57:08.125 051 12544.50 104.17 54794.57 88888.00 2014-02-20 01:57:08.250 051 12544.42 104.17 54794.57 88888.00 2014-02-20 01:57:08.375 051 12544.48 104.17 54794.53 88888.00 2014-02-20 01:57:08.500 051 12544.50 104.17 54794.53 88888.00 2014-02-20 01:57:08.625 051 12544.55 104.15 54794.55 88888.00 2014-02-20 01:57:08.750 051 12544.50 104.12 54794.57 88888.00 2014-02-20 01:57:08.875 051 12544.45 104.17 54794.57 88888.00 2014-02-20 01:57:09.000 051 12544.38 104.17 54794.60 88888.00 2014-02-20 01:57:09.125 051 12544.42 104.17 54794.62 88888.00 2014-02-20 01:57:09.250 051 12544.48 104.15 54794.57 88888.00 2014-02-20 01:57:09.375 051 12544.45 104.12 54794.55 88888.00 2014-02-20 01:57:09.500 051 12544.42 104.17 54794.55 88888.00 2014-02-20 01:57:09.625 051 12544.42 104.15 54794.57 88888.00 2014-02-20 01:57:09.750 051 12544.50 104.15 54794.57 88888.00 2014-02-20 01:57:09.875 051 12544.50 104.17 54794.55 88888.00 2014-02-20 01:57:10.000 051 12544.52 104.17 54794.53 88888.00 2014-02-20 01:57:10.125 051 12544.45 104.17 54794.55 88888.00 2014-02-20 01:57:10.250 051 12544.40 104.17 54794.55 88888.00 2014-02-20 01:57:10.375 051 12544.42 104.20 54794.55 88888.00 2014-02-20 01:57:10.500 051 12544.40 104.17 54794.55 88888.00 2014-02-20 01:57:10.625 051 12544.42 104.17 54794.55 88888.00 2014-02-20 01:57:10.750 051 12544.48 104.20 54794.55 88888.00 2014-02-20 01:57:10.875 051 12544.50 104.20 54794.55 88888.00 2014-02-20 01:57:11.000 051 12544.48 104.20 54794.53 88888.00 2014-02-20 01:57:11.125 051 12544.40 104.20 54794.55 88888.00 2014-02-20 01:57:11.250 051 12544.40 104.15 54794.53 88888.00 2014-02-20 01:57:11.375 051 12544.42 104.17 54794.55 88888.00 2014-02-20 01:57:11.500 051 12544.45 104.20 54794.55 88888.00 2014-02-20 01:57:11.625 051 12544.48 104.20 54794.55 88888.00 2014-02-20 01:57:11.750 051 12544.48 104.17 54794.55 88888.00 2014-02-20 01:57:11.875 051 12544.50 104.20 54794.55 88888.00 2014-02-20 01:57:12.000 051 12544.55 104.17 54794.53 88888.00 2014-02-20 01:57:12.125 051 12544.55 104.20 54794.55 88888.00 2014-02-20 01:57:12.250 051 12544.48 104.20 54794.57 88888.00 2014-02-20 01:57:12.375 051 12544.50 104.22 54794.60 88888.00 2014-02-20 01:57:12.500 051 12544.55 104.25 54794.60 88888.00 2014-02-20 01:57:12.625 051 12544.58 104.25 54794.57 88888.00 2014-02-20 01:57:12.750 051 12544.50 104.22 54794.57 88888.00 2014-02-20 01:57:12.875 051 12544.42 104.17 54794.60 88888.00 2014-02-20 01:57:13.000 051 12544.48 104.20 54794.60 88888.00 2014-02-20 01:57:13.125 051 12544.52 104.22 54794.65 88888.00 2014-02-20 01:57:13.250 051 12544.50 104.22 54794.60 88888.00 2014-02-20 01:57:13.375 051 12544.50 104.17 54794.57 88888.00 2014-02-20 01:57:13.500 051 12544.52 104.22 54794.55 88888.00 2014-02-20 01:57:13.625 051 12544.55 104.20 54794.57 88888.00 2014-02-20 01:57:13.750 051 12544.52 104.20 54794.57 88888.00 2014-02-20 01:57:13.875 051 12544.55 104.22 54794.57 88888.00 2014-02-20 01:57:14.000 051 12544.52 104.22 54794.55 88888.00 2014-02-20 01:57:14.125 051 12544.52 104.22 54794.57 88888.00 2014-02-20 01:57:14.250 051 12544.58 104.22 54794.57 88888.00 2014-02-20 01:57:14.375 051 12544.60 104.22 54794.55 88888.00 2014-02-20 01:57:14.500 051 12544.58 104.25 54794.60 88888.00 2014-02-20 01:57:14.625 051 12544.58 104.22 54794.60 88888.00 2014-02-20 01:57:14.750 051 12544.50 104.22 54794.55 88888.00 2014-02-20 01:57:14.875 051 12544.55 104.20 54794.57 88888.00 2014-02-20 01:57:15.000 051 12544.52 104.22 54794.55 88888.00 2014-02-20 01:57:15.125 051 12544.52 104.28 54794.57 88888.00 2014-02-20 01:57:15.250 051 12544.50 104.22 54794.57 88888.00 2014-02-20 01:57:15.375 051 12544.55 104.25 54794.60 88888.00 2014-02-20 01:57:15.500 051 12544.52 104.22 54794.57 88888.00 2014-02-20 01:57:15.625 051 12544.52 104.25 54794.55 88888.00 2014-02-20 01:57:15.750 051 12544.52 104.25 54794.60 88888.00 2014-02-20 01:57:15.875 051 12544.52 104.25 54794.60 88888.00 2014-02-20 01:57:16.000 051 12544.52 104.25 54794.55 88888.00 2014-02-20 01:57:16.125 051 12544.55 104.30 54794.55 88888.00 2014-02-20 01:57:16.250 051 12544.52 104.28 54794.60 88888.00 2014-02-20 01:57:16.375 051 12544.55 104.25 54794.62 88888.00 2014-02-20 01:57:16.500 051 12544.58 104.28 54794.60 88888.00 2014-02-20 01:57:16.625 051 12544.55 104.30 54794.60 88888.00 2014-02-20 01:57:16.750 051 12544.60 104.30 54794.57 88888.00 2014-02-20 01:57:16.875 051 12544.60 104.30 54794.60 88888.00 2014-02-20 01:57:17.000 051 12544.60 104.28 54794.60 88888.00 2014-02-20 01:57:17.125 051 12544.60 104.25 54794.62 88888.00 2014-02-20 01:57:17.250 051 12544.58 104.28 54794.57 88888.00 2014-02-20 01:57:17.375 051 12544.55 104.28 54794.60 88888.00 2014-02-20 01:57:17.500 051 12544.58 104.28 54794.60 88888.00 2014-02-20 01:57:17.625 051 12544.55 104.28 54794.55 88888.00 2014-02-20 01:57:17.750 051 12544.52 104.30 54794.60 88888.00 2014-02-20 01:57:17.875 051 12544.55 104.33 54794.60 88888.00 2014-02-20 01:57:18.000 051 12544.55 104.30 54794.60 88888.00 2014-02-20 01:57:18.125 051 12544.55 104.30 54794.60 88888.00 2014-02-20 01:57:18.250 051 12544.52 104.28 54794.60 88888.00 2014-02-20 01:57:18.375 051 12544.55 104.28 54794.60 88888.00 2014-02-20 01:57:18.500 051 12544.50 104.30 54794.57 88888.00 2014-02-20 01:57:18.625 051 12544.50 104.30 54794.60 88888.00 2014-02-20 01:57:18.750 051 12544.52 104.30 54794.60 88888.00 2014-02-20 01:57:18.875 051 12544.55 104.30 54794.62 88888.00 2014-02-20 01:57:19.000 051 12544.58 104.33 54794.62 88888.00 2014-02-20 01:57:19.125 051 12544.58 104.33 54794.62 88888.00 2014-02-20 01:57:19.250 051 12544.52 104.30 54794.62 88888.00 2014-02-20 01:57:19.375 051 12544.58 104.30 54794.62 88888.00 2014-02-20 01:57:19.500 051 12544.60 104.28 54794.62 88888.00 2014-02-20 01:57:19.625 051 12544.60 104.25 54794.62 88888.00 2014-02-20 01:57:19.750 051 12544.60 104.28 54794.65 88888.00 2014-02-20 01:57:19.875 051 12544.62 104.30 54794.68 88888.00 2014-02-20 01:57:20.000 051 12544.60 104.30 54794.68 88888.00 2014-02-20 01:57:20.125 051 12544.62 104.33 54794.70 88888.00 2014-02-20 01:57:20.250 051 12544.60 104.30 54794.65 88888.00 2014-02-20 01:57:20.375 051 12544.65 104.33 54794.65 88888.00 2014-02-20 01:57:20.500 051 12544.65 104.33 54794.65 88888.00 2014-02-20 01:57:20.625 051 12544.65 104.33 54794.65 88888.00 2014-02-20 01:57:20.750 051 12544.62 104.33 54794.62 88888.00 2014-02-20 01:57:20.875 051 12544.58 104.33 54794.65 88888.00 2014-02-20 01:57:21.000 051 12544.60 104.33 54794.62 88888.00 2014-02-20 01:57:21.125 051 12544.60 104.33 54794.62 88888.00 2014-02-20 01:57:21.250 051 12544.60 104.25 54794.60 88888.00 2014-02-20 01:57:21.375 051 12544.70 104.30 54794.60 88888.00 2014-02-20 01:57:21.500 051 12544.67 104.33 54794.60 88888.00 2014-02-20 01:57:21.625 051 12544.62 104.33 54794.62 88888.00 2014-02-20 01:57:21.750 051 12544.58 104.30 54794.62 88888.00 2014-02-20 01:57:21.875 051 12544.58 104.33 54794.62 88888.00 2014-02-20 01:57:22.000 051 12544.62 104.30 54794.62 88888.00 2014-02-20 01:57:22.125 051 12544.65 104.33 54794.65 88888.00 2014-02-20 01:57:22.250 051 12544.58 104.30 54794.65 88888.00 2014-02-20 01:57:22.375 051 12544.58 104.28 54794.65 88888.00 2014-02-20 01:57:22.500 051 12544.60 104.28 54794.62 88888.00 2014-02-20 01:57:22.625 051 12544.65 104.28 54794.65 88888.00 2014-02-20 01:57:22.750 051 12544.67 104.33 54794.68 88888.00 2014-02-20 01:57:22.875 051 12544.75 104.30 54794.62 88888.00 2014-02-20 01:57:23.000 051 12544.73 104.28 54794.62 88888.00 2014-02-20 01:57:23.125 051 12544.70 104.30 54794.62 88888.00 2014-02-20 01:57:23.250 051 12544.65 104.28 54794.68 88888.00 2014-02-20 01:57:23.375 051 12544.73 104.30 54794.65 88888.00 2014-02-20 01:57:23.500 051 12544.73 104.30 54794.65 88888.00 2014-02-20 01:57:23.625 051 12544.73 104.33 54794.65 88888.00 2014-02-20 01:57:23.750 051 12544.70 104.33 54794.65 88888.00 2014-02-20 01:57:23.875 051 12544.70 104.33 54794.65 88888.00 2014-02-20 01:57:24.000 051 12544.73 104.30 54794.65 88888.00 2014-02-20 01:57:24.125 051 12544.75 104.30 54794.68 88888.00 2014-02-20 01:57:24.250 051 12544.80 104.30 54794.70 88888.00 2014-02-20 01:57:24.375 051 12544.85 104.33 54794.68 88888.00 2014-02-20 01:57:24.500 051 12544.80 104.33 54794.68 88888.00 2014-02-20 01:57:24.625 051 12544.73 104.28 54794.68 88888.00 2014-02-20 01:57:24.750 051 12544.67 104.30 54794.68 88888.00 2014-02-20 01:57:24.875 051 12544.67 104.30 54794.68 88888.00 2014-02-20 01:57:25.000 051 12544.70 104.33 54794.65 88888.00 2014-02-20 01:57:25.125 051 12544.70 104.33 54794.68 88888.00 2014-02-20 01:57:25.250 051 12544.73 104.30 54794.70 88888.00 2014-02-20 01:57:25.375 051 12544.77 104.30 54794.62 88888.00 2014-02-20 01:57:25.500 051 12544.77 104.30 54794.65 88888.00 2014-02-20 01:57:25.625 051 12544.73 104.30 54794.68 88888.00 2014-02-20 01:57:25.750 051 12544.75 104.33 54794.65 88888.00 2014-02-20 01:57:25.875 051 12544.75 104.30 54794.65 88888.00 2014-02-20 01:57:26.000 051 12544.75 104.35 54794.65 88888.00 2014-02-20 01:57:26.125 051 12544.75 104.35 54794.65 88888.00 2014-02-20 01:57:26.250 051 12544.73 104.33 54794.65 88888.00 2014-02-20 01:57:26.375 051 12544.77 104.33 54794.68 88888.00 2014-02-20 01:57:26.500 051 12544.77 104.30 54794.70 88888.00 2014-02-20 01:57:26.625 051 12544.85 104.30 54794.68 88888.00 2014-02-20 01:57:26.750 051 12544.85 104.30 54794.68 88888.00 2014-02-20 01:57:26.875 051 12544.77 104.33 54794.65 88888.00 2014-02-20 01:57:27.000 051 12544.80 104.28 54794.68 88888.00 2014-02-20 01:57:27.125 051 12544.83 104.30 54794.72 88888.00 2014-02-20 01:57:27.250 051 12544.80 104.33 54794.75 88888.00 2014-02-20 01:57:27.375 051 12544.83 104.35 54794.70 88888.00 2014-02-20 01:57:27.500 051 12544.77 104.35 54794.70 88888.00 2014-02-20 01:57:27.625 051 12544.75 104.33 54794.68 88888.00 2014-02-20 01:57:27.750 051 12544.80 104.33 54794.70 88888.00 2014-02-20 01:57:27.875 051 12544.92 104.30 54794.68 88888.00 2014-02-20 01:57:28.000 051 12544.92 104.33 54794.65 88888.00 2014-02-20 01:57:28.125 051 12544.85 104.33 54794.68 88888.00 2014-02-20 01:57:28.250 051 12544.85 104.35 54794.72 88888.00 2014-02-20 01:57:28.375 051 12544.88 104.33 54794.72 88888.00 2014-02-20 01:57:28.500 051 12544.85 104.30 54794.70 88888.00 2014-02-20 01:57:28.625 051 12544.88 104.30 54794.68 88888.00 2014-02-20 01:57:28.750 051 12544.83 104.33 54794.68 88888.00 2014-02-20 01:57:28.875 051 12544.83 104.33 54794.68 88888.00 2014-02-20 01:57:29.000 051 12544.80 104.30 54794.65 88888.00 2014-02-20 01:57:29.125 051 12544.88 104.33 54794.68 88888.00 2014-02-20 01:57:29.250 051 12544.92 104.30 54794.68 88888.00 2014-02-20 01:57:29.375 051 12544.92 104.30 54794.68 88888.00 2014-02-20 01:57:29.500 051 12544.83 104.33 54794.70 88888.00 2014-02-20 01:57:29.625 051 12544.83 104.33 54794.68 88888.00 2014-02-20 01:57:29.750 051 12544.85 104.38 54794.70 88888.00 2014-02-20 01:57:29.875 051 12544.88 104.38 54794.70 88888.00 2014-02-20 01:57:30.000 051 12544.90 104.33 54794.70 88888.00 2014-02-20 01:57:30.125 051 12544.83 104.33 54794.72 88888.00 2014-02-20 01:57:30.250 051 12544.85 104.38 54794.72 88888.00 2014-02-20 01:57:30.375 051 12544.90 104.35 54794.72 88888.00 2014-02-20 01:57:30.500 051 12544.85 104.33 54794.72 88888.00 2014-02-20 01:57:30.625 051 12544.77 104.35 54794.70 88888.00 2014-02-20 01:57:30.750 051 12544.85 104.38 54794.70 88888.00 2014-02-20 01:57:30.875 051 12544.88 104.33 54794.72 88888.00 2014-02-20 01:57:31.000 051 12544.80 104.30 54794.72 88888.00 2014-02-20 01:57:31.125 051 12544.85 104.33 54794.70 88888.00 2014-02-20 01:57:31.250 051 12544.83 104.33 54794.72 88888.00 2014-02-20 01:57:31.375 051 12544.88 104.33 54794.70 88888.00 2014-02-20 01:57:31.500 051 12544.88 104.30 54794.72 88888.00 2014-02-20 01:57:31.625 051 12544.83 104.30 54794.72 88888.00 2014-02-20 01:57:31.750 051 12544.83 104.38 54794.72 88888.00 2014-02-20 01:57:31.875 051 12544.95 104.38 54794.75 88888.00 2014-02-20 01:57:32.000 051 12544.95 104.35 54794.75 88888.00 2014-02-20 01:57:32.125 051 12544.90 104.33 54794.72 88888.00 2014-02-20 01:57:32.250 051 12544.90 104.35 54794.68 88888.00 2014-02-20 01:57:32.375 051 12544.92 104.35 54794.70 88888.00 2014-02-20 01:57:32.500 051 12544.88 104.38 54794.75 88888.00 2014-02-20 01:57:32.625 051 12544.90 104.40 54794.78 88888.00 2014-02-20 01:57:32.750 051 12544.88 104.38 54794.78 88888.00 2014-02-20 01:57:32.875 051 12544.85 104.35 54794.72 88888.00 2014-02-20 01:57:33.000 051 12544.77 104.35 54794.72 88888.00 2014-02-20 01:57:33.125 051 12544.83 104.35 54794.72 88888.00 2014-02-20 01:57:33.250 051 12544.90 104.35 54794.72 88888.00 2014-02-20 01:57:33.375 051 12544.92 104.38 54794.72 88888.00 2014-02-20 01:57:33.500 051 12544.90 104.38 54794.72 88888.00 2014-02-20 01:57:33.625 051 12544.90 104.38 54794.75 88888.00 2014-02-20 01:57:33.750 051 12544.90 104.38 54794.75 88888.00 2014-02-20 01:57:33.875 051 12544.95 104.38 54794.75 88888.00 2014-02-20 01:57:34.000 051 12544.95 104.35 54794.75 88888.00 2014-02-20 01:57:34.125 051 12545.00 104.35 54794.72 88888.00 2014-02-20 01:57:34.250 051 12544.98 104.35 54794.75 88888.00 2014-02-20 01:57:34.375 051 12545.00 104.38 54794.75 88888.00 2014-02-20 01:57:34.500 051 12545.00 104.40 54794.78 88888.00 2014-02-20 01:57:34.625 051 12545.02 104.35 54794.75 88888.00 2014-02-20 01:57:34.750 051 12544.92 104.35 54794.72 88888.00 2014-02-20 01:57:34.875 051 12544.88 104.35 54794.72 88888.00 2014-02-20 01:57:35.000 051 12544.92 104.35 54794.72 88888.00 2014-02-20 01:57:35.125 051 12545.00 104.38 54794.75 88888.00 2014-02-20 01:57:35.250 051 12544.98 104.38 54794.75 88888.00 2014-02-20 01:57:35.375 051 12545.00 104.38 54794.78 88888.00 2014-02-20 01:57:35.500 051 12544.95 104.38 54794.78 88888.00 2014-02-20 01:57:35.625 051 12544.95 104.35 54794.78 88888.00 2014-02-20 01:57:35.750 051 12544.95 104.33 54794.78 88888.00 2014-02-20 01:57:35.875 051 12544.92 104.33 54794.78 88888.00 2014-02-20 01:57:36.000 051 12544.90 104.38 54794.80 88888.00 2014-02-20 01:57:36.125 051 12544.90 104.38 54794.80 88888.00 2014-02-20 01:57:36.250 051 12544.85 104.38 54794.75 88888.00 2014-02-20 01:57:36.375 051 12544.90 104.38 54794.78 88888.00 2014-02-20 01:57:36.500 051 12544.92 104.35 54794.80 88888.00 2014-02-20 01:57:36.625 051 12544.95 104.35 54794.82 88888.00 2014-02-20 01:57:36.750 051 12544.98 104.35 54794.75 88888.00 2014-02-20 01:57:36.875 051 12545.05 104.38 54794.80 88888.00 2014-02-20 01:57:37.000 051 12545.10 104.38 54794.78 88888.00 2014-02-20 01:57:37.125 051 12545.10 104.35 54794.75 88888.00 2014-02-20 01:57:37.250 051 12545.10 104.35 54794.75 88888.00 2014-02-20 01:57:37.375 051 12545.12 104.40 54794.78 88888.00 2014-02-20 01:57:37.500 051 12545.10 104.40 54794.78 88888.00 2014-02-20 01:57:37.625 051 12545.02 104.38 54794.80 88888.00 2014-02-20 01:57:37.750 051 12545.02 104.38 54794.78 88888.00 2014-02-20 01:57:37.875 051 12545.00 104.40 54794.75 88888.00 2014-02-20 01:57:38.000 051 12545.05 104.42 54794.80 88888.00 2014-02-20 01:57:38.125 051 12545.08 104.42 54794.80 88888.00 2014-02-20 01:57:38.250 051 12545.05 104.38 54794.82 88888.00 2014-02-20 01:57:38.375 051 12545.02 104.40 54794.78 88888.00 2014-02-20 01:57:38.500 051 12545.00 104.42 54794.80 88888.00 2014-02-20 01:57:38.625 051 12544.98 104.42 54794.75 88888.00 2014-02-20 01:57:38.750 051 12545.02 104.42 54794.80 88888.00 2014-02-20 01:57:38.875 051 12545.02 104.42 54794.80 88888.00 2014-02-20 01:57:39.000 051 12545.02 104.40 54794.78 88888.00 2014-02-20 01:57:39.125 051 12545.08 104.40 54794.78 88888.00 2014-02-20 01:57:39.250 051 12545.00 104.38 54794.75 88888.00 2014-02-20 01:57:39.375 051 12545.05 104.40 54794.75 88888.00 2014-02-20 01:57:39.500 051 12545.05 104.40 54794.72 88888.00 2014-02-20 01:57:39.625 051 12545.08 104.40 54794.75 88888.00 2014-02-20 01:57:39.750 051 12545.10 104.40 54794.78 88888.00 2014-02-20 01:57:39.875 051 12545.17 104.38 54794.75 88888.00 2014-02-20 01:57:40.000 051 12545.17 104.35 54794.78 88888.00 2014-02-20 01:57:40.125 051 12545.12 104.40 54794.80 88888.00 2014-02-20 01:57:40.250 051 12545.12 104.40 54794.82 88888.00 2014-02-20 01:57:40.375 051 12545.17 104.42 54794.80 88888.00 2014-02-20 01:57:40.500 051 12545.17 104.42 54794.85 88888.00 2014-02-20 01:57:40.625 051 12545.15 104.40 54794.85 88888.00 2014-02-20 01:57:40.750 051 12545.12 104.42 54794.82 88888.00 2014-02-20 01:57:40.875 051 12545.17 104.42 54794.80 88888.00 2014-02-20 01:57:41.000 051 12545.20 104.42 54794.78 88888.00 2014-02-20 01:57:41.125 051 12545.17 104.42 54794.78 88888.00 2014-02-20 01:57:41.250 051 12545.15 104.40 54794.80 88888.00 2014-02-20 01:57:41.375 051 12545.12 104.38 54794.80 88888.00 2014-02-20 01:57:41.500 051 12545.08 104.40 54794.78 88888.00 2014-02-20 01:57:41.625 051 12545.12 104.38 54794.78 88888.00 2014-02-20 01:57:41.750 051 12545.15 104.40 54794.78 88888.00 2014-02-20 01:57:41.875 051 12545.12 104.42 54794.80 88888.00 2014-02-20 01:57:42.000 051 12545.12 104.40 54794.78 88888.00 2014-02-20 01:57:42.125 051 12545.17 104.42 54794.80 88888.00 2014-02-20 01:57:42.250 051 12545.17 104.42 54794.80 88888.00 2014-02-20 01:57:42.375 051 12545.17 104.40 54794.78 88888.00 2014-02-20 01:57:42.500 051 12545.20 104.40 54794.78 88888.00 2014-02-20 01:57:42.625 051 12545.25 104.40 54794.78 88888.00 2014-02-20 01:57:42.750 051 12545.20 104.38 54794.80 88888.00 2014-02-20 01:57:42.875 051 12545.17 104.40 54794.78 88888.00 2014-02-20 01:57:43.000 051 12545.12 104.40 54794.80 88888.00 2014-02-20 01:57:43.125 051 12545.10 104.40 54794.80 88888.00 2014-02-20 01:57:43.250 051 12545.02 104.40 54794.80 88888.00 2014-02-20 01:57:43.375 051 12545.05 104.45 54794.82 88888.00 2014-02-20 01:57:43.500 051 12545.12 104.45 54794.80 88888.00 2014-02-20 01:57:43.625 051 12545.05 104.42 54794.80 88888.00 2014-02-20 01:57:43.750 051 12545.08 104.40 54794.82 88888.00 2014-02-20 01:57:43.875 051 12545.15 104.42 54794.85 88888.00 2014-02-20 01:57:44.000 051 12545.12 104.38 54794.82 88888.00 2014-02-20 01:57:44.125 051 12545.10 104.42 54794.82 88888.00 2014-02-20 01:57:44.250 051 12545.05 104.38 54794.82 88888.00 2014-02-20 01:57:44.375 051 12545.10 104.38 54794.82 88888.00 2014-02-20 01:57:44.500 051 12545.08 104.40 54794.80 88888.00 2014-02-20 01:57:44.625 051 12545.05 104.42 54794.82 88888.00 2014-02-20 01:57:44.750 051 12545.08 104.38 54794.85 88888.00 2014-02-20 01:57:44.875 051 12545.05 104.38 54794.82 88888.00 2014-02-20 01:57:45.000 051 12545.02 104.38 54794.78 88888.00 2014-02-20 01:57:45.125 051 12544.98 104.35 54794.82 88888.00 2014-02-20 01:57:45.250 051 12545.00 104.35 54794.82 88888.00 2014-02-20 01:57:45.375 051 12545.08 104.38 54794.80 88888.00 2014-02-20 01:57:45.500 051 12545.15 104.38 54794.80 88888.00 2014-02-20 01:57:45.625 051 12545.15 104.38 54794.75 88888.00 2014-02-20 01:57:45.750 051 12545.10 104.38 54794.78 88888.00 2014-02-20 01:57:45.875 051 12545.12 104.38 54794.80 88888.00 2014-02-20 01:57:46.000 051 12545.15 104.38 54794.78 88888.00 2014-02-20 01:57:46.125 051 12545.17 104.38 54794.80 88888.00 2014-02-20 01:57:46.250 051 12545.08 104.35 54794.80 88888.00 2014-02-20 01:57:46.375 051 12545.05 104.38 54794.80 88888.00 2014-02-20 01:57:46.500 051 12545.10 104.38 54794.80 88888.00 2014-02-20 01:57:46.625 051 12545.05 104.35 54794.80 88888.00 2014-02-20 01:57:46.750 051 12545.05 104.35 54794.85 88888.00 2014-02-20 01:57:46.875 051 12545.08 104.38 54794.80 88888.00 2014-02-20 01:57:47.000 051 12545.05 104.38 54794.82 88888.00 2014-02-20 01:57:47.125 051 12545.10 104.38 54794.80 88888.00 2014-02-20 01:57:47.250 051 12545.08 104.38 54794.80 88888.00 2014-02-20 01:57:47.375 051 12545.05 104.35 54794.78 88888.00 2014-02-20 01:57:47.500 051 12545.00 104.35 54794.82 88888.00 2014-02-20 01:57:47.625 051 12545.02 104.38 54794.82 88888.00 2014-02-20 01:57:47.750 051 12545.05 104.38 54794.82 88888.00 2014-02-20 01:57:47.875 051 12545.08 104.38 54794.80 88888.00 2014-02-20 01:57:48.000 051 12545.10 104.35 54794.80 88888.00 2014-02-20 01:57:48.125 051 12545.12 104.33 54794.80 88888.00 2014-02-20 01:57:48.250 051 12545.05 104.30 54794.85 88888.00 2014-02-20 01:57:48.375 051 12544.98 104.33 54794.85 88888.00 2014-02-20 01:57:48.500 051 12544.92 104.33 54794.82 88888.00 2014-02-20 01:57:48.625 051 12544.95 104.33 54794.85 88888.00 2014-02-20 01:57:48.750 051 12545.02 104.33 54794.82 88888.00 2014-02-20 01:57:48.875 051 12545.02 104.40 54794.80 88888.00 2014-02-20 01:57:49.000 051 12545.05 104.35 54794.80 88888.00 2014-02-20 01:57:49.125 051 12545.08 104.33 54794.82 88888.00 2014-02-20 01:57:49.250 051 12545.08 104.33 54794.88 88888.00 2014-02-20 01:57:49.375 051 12545.12 104.35 54794.85 88888.00 2014-02-20 01:57:49.500 051 12545.10 104.35 54794.82 88888.00 2014-02-20 01:57:49.625 051 12545.08 104.33 54794.85 88888.00 2014-02-20 01:57:49.750 051 12545.05 104.30 54794.88 88888.00 2014-02-20 01:57:49.875 051 12545.02 104.28 54794.85 88888.00 2014-02-20 01:57:50.000 051 12544.98 104.28 54794.85 88888.00 2014-02-20 01:57:50.125 051 12544.92 104.30 54794.85 88888.00 2014-02-20 01:57:50.250 051 12544.88 104.30 54794.88 88888.00 2014-02-20 01:57:50.375 051 12545.00 104.30 54794.85 88888.00 2014-02-20 01:57:50.500 051 12545.08 104.30 54794.85 88888.00 2014-02-20 01:57:50.625 051 12545.08 104.25 54794.82 88888.00 2014-02-20 01:57:50.750 051 12545.05 104.22 54794.82 88888.00 2014-02-20 01:57:50.875 051 12545.08 104.22 54794.82 88888.00 2014-02-20 01:57:51.000 051 12545.05 104.25 54794.82 88888.00 2014-02-20 01:57:51.125 051 12545.02 104.22 54794.85 88888.00 2014-02-20 01:57:51.250 051 12544.98 104.20 54794.82 88888.00 2014-02-20 01:57:51.375 051 12544.98 104.20 54794.82 88888.00 2014-02-20 01:57:51.500 051 12544.95 104.22 54794.82 88888.00 2014-02-20 01:57:51.625 051 12545.00 104.25 54794.85 88888.00 2014-02-20 01:57:51.750 051 12545.08 104.25 54794.85 88888.00 2014-02-20 01:57:51.875 051 12545.08 104.25 54794.88 88888.00 2014-02-20 01:57:52.000 051 12545.10 104.20 54794.85 88888.00 2014-02-20 01:57:52.125 051 12545.00 104.17 54794.82 88888.00 2014-02-20 01:57:52.250 051 12545.00 104.17 54794.82 88888.00 2014-02-20 01:57:52.375 051 12545.05 104.20 54794.82 88888.00 2014-02-20 01:57:52.500 051 12545.10 104.17 54794.85 88888.00 2014-02-20 01:57:52.625 051 12545.12 104.17 54794.88 88888.00 2014-02-20 01:57:52.750 051 12545.12 104.17 54794.90 88888.00 2014-02-20 01:57:52.875 051 12545.05 104.17 54794.88 88888.00 2014-02-20 01:57:53.000 051 12545.02 104.17 54794.85 88888.00 2014-02-20 01:57:53.125 051 12544.98 104.15 54794.85 88888.00 2014-02-20 01:57:53.250 051 12544.92 104.12 54794.88 88888.00 2014-02-20 01:57:53.375 051 12545.00 104.17 54794.90 88888.00 2014-02-20 01:57:53.500 051 12545.05 104.20 54794.93 88888.00 2014-02-20 01:57:53.625 051 12544.98 104.17 54794.93 88888.00 2014-02-20 01:57:53.750 051 12545.00 104.17 54794.90 88888.00 2014-02-20 01:57:53.875 051 12545.00 104.15 54794.90 88888.00 2014-02-20 01:57:54.000 051 12545.00 104.15 54794.90 88888.00 2014-02-20 01:57:54.125 051 12545.02 104.17 54794.90 88888.00 2014-02-20 01:57:54.250 051 12545.02 104.15 54794.90 88888.00 2014-02-20 01:57:54.375 051 12545.00 104.12 54794.88 88888.00 2014-02-20 01:57:54.500 051 12544.95 104.15 54794.90 88888.00 2014-02-20 01:57:54.625 051 12544.98 104.15 54794.90 88888.00 2014-02-20 01:57:54.750 051 12545.00 104.12 54794.90 88888.00 2014-02-20 01:57:54.875 051 12545.02 104.12 54794.88 88888.00 2014-02-20 01:57:55.000 051 12545.02 104.12 54794.88 88888.00 2014-02-20 01:57:55.125 051 12545.02 104.15 54794.90 88888.00 2014-02-20 01:57:55.250 051 12544.95 104.15 54794.90 88888.00 2014-02-20 01:57:55.375 051 12544.95 104.10 54794.90 88888.00 2014-02-20 01:57:55.500 051 12544.98 104.12 54794.93 88888.00 2014-02-20 01:57:55.625 051 12545.08 104.15 54794.93 88888.00 2014-02-20 01:57:55.750 051 12545.08 104.15 54794.90 88888.00 2014-02-20 01:57:55.875 051 12544.98 104.10 54794.90 88888.00 2014-02-20 01:57:56.000 051 12544.88 104.10 54794.88 88888.00 2014-02-20 01:57:56.125 051 12544.88 104.08 54794.90 88888.00 2014-02-20 01:57:56.250 051 12544.92 104.08 54794.93 88888.00 2014-02-20 01:57:56.375 051 12545.00 104.05 54794.93 88888.00 2014-02-20 01:57:56.500 051 12544.95 104.05 54794.93 88888.00 2014-02-20 01:57:56.625 051 12544.98 104.08 54794.93 88888.00 2014-02-20 01:57:56.750 051 12544.98 104.10 54794.93 88888.00 2014-02-20 01:57:56.875 051 12544.98 104.10 54794.93 88888.00 2014-02-20 01:57:57.000 051 12544.95 104.08 54794.90 88888.00 2014-02-20 01:57:57.125 051 12544.95 104.05 54794.90 88888.00 2014-02-20 01:57:57.250 051 12544.95 104.03 54794.90 88888.00 2014-02-20 01:57:57.375 051 12544.92 104.05 54794.90 88888.00 2014-02-20 01:57:57.500 051 12544.90 104.05 54794.90 88888.00 2014-02-20 01:57:57.625 051 12544.92 104.03 54794.93 88888.00 2014-02-20 01:57:57.750 051 12544.98 104.00 54794.93 88888.00 2014-02-20 01:57:57.875 051 12545.00 104.03 54794.90 88888.00 2014-02-20 01:57:58.000 051 12545.00 104.00 54794.88 88888.00 2014-02-20 01:57:58.125 051 12545.00 104.00 54794.88 88888.00 2014-02-20 01:57:58.250 051 12545.08 104.03 54794.90 88888.00 2014-02-20 01:57:58.375 051 12545.08 104.03 54794.90 88888.00 2014-02-20 01:57:58.500 051 12545.05 104.03 54794.88 88888.00 2014-02-20 01:57:58.625 051 12545.10 104.03 54794.93 88888.00 2014-02-20 01:57:58.750 051 12545.05 104.03 54794.90 88888.00 2014-02-20 01:57:58.875 051 12544.98 104.00 54794.90 88888.00 2014-02-20 01:57:59.000 051 12545.00 103.97 54794.93 88888.00 2014-02-20 01:57:59.125 051 12545.00 104.00 54794.93 88888.00 2014-02-20 01:57:59.250 051 12545.02 104.00 54794.97 88888.00 2014-02-20 01:57:59.375 051 12545.02 104.00 54794.93 88888.00 2014-02-20 01:57:59.500 051 12545.05 104.00 54794.95 88888.00 2014-02-20 01:57:59.625 051 12544.88 104.00 54795.15 88888.00 2014-02-20 01:57:59.750 051 12544.80 104.00 54795.15 88888.00 2014-02-20 01:57:59.875 051 12544.83 104.03 54795.12 88888.00 2014-02-20 01:58:00.000 051 12544.85 104.03 54795.10 88888.00 2014-02-20 01:58:00.125 051 12544.88 104.05 54795.10 88888.00 2014-02-20 01:58:00.250 051 12544.85 104.03 54795.10 88888.00 2014-02-20 01:58:00.375 051 12544.83 104.03 54795.05 88888.00 2014-02-20 01:58:00.500 051 12544.83 104.03 54795.10 88888.00 2014-02-20 01:58:00.625 051 12544.95 103.97 54794.90 88888.00 2014-02-20 01:58:00.750 051 12544.98 103.95 54794.90 88888.00 2014-02-20 01:58:00.875 051 12544.95 103.92 54794.95 88888.00 2014-02-20 01:58:01.000 051 12544.92 103.92 54794.93 88888.00 2014-02-20 01:58:01.125 051 12544.92 103.95 54794.93 88888.00 2014-02-20 01:58:01.250 051 12544.90 103.90 54794.90 88888.00 2014-02-20 01:58:01.375 051 12544.95 103.95 54794.90 88888.00 2014-02-20 01:58:01.500 051 12544.92 103.92 54794.93 88888.00 2014-02-20 01:58:01.625 051 12544.88 103.92 54794.93 88888.00 2014-02-20 01:58:01.750 051 12544.90 103.92 54794.95 88888.00 2014-02-20 01:58:01.875 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:02.000 051 12544.95 103.95 54794.90 88888.00 2014-02-20 01:58:02.125 051 12544.90 103.95 54794.90 88888.00 2014-02-20 01:58:02.250 051 12544.88 103.92 54794.88 88888.00 2014-02-20 01:58:02.375 051 12544.90 103.90 54794.85 88888.00 2014-02-20 01:58:02.500 051 12544.88 103.90 54794.88 88888.00 2014-02-20 01:58:02.625 051 12544.92 103.92 54794.88 88888.00 2014-02-20 01:58:02.750 051 12544.98 103.92 54794.90 88888.00 2014-02-20 01:58:02.875 051 12544.95 103.95 54794.90 88888.00 2014-02-20 01:58:03.000 051 12544.90 103.97 54794.93 88888.00 2014-02-20 01:58:03.125 051 12544.90 103.92 54794.90 88888.00 2014-02-20 01:58:03.250 051 12544.88 103.90 54794.93 88888.00 2014-02-20 01:58:03.375 051 12544.92 103.92 54794.90 88888.00 2014-02-20 01:58:03.500 051 12544.95 103.92 54794.93 88888.00 2014-02-20 01:58:03.625 051 12544.95 103.92 54794.95 88888.00 2014-02-20 01:58:03.750 051 12544.92 103.95 54794.93 88888.00 2014-02-20 01:58:03.875 051 12544.95 103.95 54794.95 88888.00 2014-02-20 01:58:04.000 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:04.125 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:04.250 051 12544.90 103.92 54794.93 88888.00 2014-02-20 01:58:04.375 051 12544.88 103.95 54794.88 88888.00 2014-02-20 01:58:04.500 051 12544.88 103.95 54794.88 88888.00 2014-02-20 01:58:04.625 051 12544.85 103.92 54794.90 88888.00 2014-02-20 01:58:04.750 051 12544.90 103.95 54794.93 88888.00 2014-02-20 01:58:04.875 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:05.000 051 12545.00 103.90 54794.93 88888.00 2014-02-20 01:58:05.125 051 12544.98 103.95 54794.95 88888.00 2014-02-20 01:58:05.250 051 12544.92 103.95 54794.93 88888.00 2014-02-20 01:58:05.375 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:05.500 051 12544.98 103.97 54794.95 88888.00 2014-02-20 01:58:05.625 051 12544.98 103.97 54794.93 88888.00 2014-02-20 01:58:05.750 051 12544.95 103.95 54794.95 88888.00 2014-02-20 01:58:05.875 051 12544.95 103.92 54794.93 88888.00 2014-02-20 01:58:06.000 051 12544.85 103.92 54794.90 88888.00 2014-02-20 01:58:06.125 051 12544.88 103.95 54794.93 88888.00 2014-02-20 01:58:06.250 051 12544.98 103.95 54794.93 88888.00 2014-02-20 01:58:06.375 051 12545.02 103.92 54794.93 88888.00 2014-02-20 01:58:06.500 051 12544.98 103.92 54794.93 88888.00 2014-02-20 01:58:06.625 051 12544.95 103.95 54794.93 88888.00 2014-02-20 01:58:06.750 051 12544.85 103.95 54794.90 88888.00 2014-02-20 01:58:06.875 051 12544.88 103.97 54794.90 88888.00 2014-02-20 01:58:07.000 051 12545.00 103.95 54794.90 88888.00 2014-02-20 01:58:07.125 051 12544.98 103.95 54794.88 88888.00 2014-02-20 01:58:07.250 051 12544.90 103.95 54794.90 88888.00 2014-02-20 01:58:07.375 051 12544.90 103.97 54794.93 88888.00 2014-02-20 01:58:07.500 051 12544.85 103.97 54794.90 88888.00 2014-02-20 01:58:07.625 051 12544.90 103.95 54794.95 88888.00 2014-02-20 01:58:07.750 051 12544.90 103.97 54794.93 88888.00 2014-02-20 01:58:07.875 051 12544.90 103.97 54794.93 88888.00 2014-02-20 01:58:08.000 051 12544.95 103.95 54794.90 88888.00 2014-02-20 01:58:08.125 051 12545.00 103.92 54794.90 88888.00 2014-02-20 01:58:08.250 051 12545.00 103.95 54794.93 88888.00 2014-02-20 01:58:08.375 051 12545.00 103.97 54794.93 88888.00 2014-02-20 01:58:08.500 051 12545.00 104.00 54794.93 88888.00 2014-02-20 01:58:08.625 051 12544.95 103.97 54794.93 88888.00 2014-02-20 01:58:08.750 051 12544.98 103.97 54794.93 88888.00 2014-02-20 01:58:08.875 051 12545.05 104.00 54794.93 88888.00 2014-02-20 01:58:09.000 051 12545.05 104.00 54794.93 88888.00 2014-02-20 01:58:09.125 051 12545.00 104.03 54794.95 88888.00 2014-02-20 01:58:09.250 051 12544.92 104.03 54794.93 88888.00 2014-02-20 01:58:09.375 051 12544.95 104.03 54794.90 88888.00 2014-02-20 01:58:09.500 051 12544.92 104.03 54794.93 88888.00 2014-02-20 01:58:09.625 051 12544.95 104.00 54794.93 88888.00 2014-02-20 01:58:09.750 051 12544.98 104.00 54794.90 88888.00 2014-02-20 01:58:09.875 051 12545.00 104.03 54794.88 88888.00 2014-02-20 01:58:10.000 051 12544.98 104.00 54794.90 88888.00 2014-02-20 01:58:10.125 051 12544.98 104.00 54794.88 88888.00 2014-02-20 01:58:10.250 051 12545.00 104.00 54794.85 88888.00 2014-02-20 01:58:10.375 051 12545.05 104.00 54794.80 88888.00 2014-02-20 01:58:10.500 051 12545.02 104.00 54794.82 88888.00 2014-02-20 01:58:10.625 051 12545.05 104.05 54794.88 88888.00 2014-02-20 01:58:10.750 051 12545.05 104.10 54794.88 88888.00 2014-02-20 01:58:10.875 051 12545.08 104.10 54794.88 88888.00 2014-02-20 01:58:11.000 051 12545.05 104.08 54794.82 88888.00 2014-02-20 01:58:11.125 051 12545.08 104.10 54794.88 88888.00 2014-02-20 01:58:11.250 051 12545.08 104.08 54794.88 88888.00 2014-02-20 01:58:11.375 051 12545.05 104.05 54794.85 88888.00 2014-02-20 01:58:11.500 051 12545.02 104.05 54794.88 88888.00 2014-02-20 01:58:11.625 051 12545.00 104.05 54794.85 88888.00 2014-02-20 01:58:11.750 051 12544.98 104.10 54794.85 88888.00 2014-02-20 01:58:11.875 051 12544.95 104.10 54794.88 88888.00 2014-02-20 01:58:12.000 051 12545.02 104.10 54794.88 88888.00 2014-02-20 01:58:12.125 051 12545.05 104.12 54794.85 88888.00 2014-02-20 01:58:12.250 051 12545.00 104.08 54794.85 88888.00 2014-02-20 01:58:12.375 051 12545.02 104.12 54794.85 88888.00 2014-02-20 01:58:12.500 051 12545.02 104.12 54794.88 88888.00 2014-02-20 01:58:12.625 051 12545.08 104.12 54794.90 88888.00 2014-02-20 01:58:12.750 051 12545.10 104.12 54794.85 88888.00 2014-02-20 01:58:12.875 051 12545.12 104.12 54794.85 88888.00 2014-02-20 01:58:13.000 051 12545.15 104.12 54794.85 88888.00 2014-02-20 01:58:13.125 051 12545.12 104.12 54794.85 88888.00 2014-02-20 01:58:13.250 051 12545.08 104.15 54794.85 88888.00 2014-02-20 01:58:13.375 051 12545.15 104.12 54794.85 88888.00 2014-02-20 01:58:13.500 051 12545.15 104.12 54794.80 88888.00 2014-02-20 01:58:13.625 051 12545.17 104.15 54794.85 88888.00 2014-02-20 01:58:13.750 051 12545.15 104.15 54794.80 88888.00 2014-02-20 01:58:13.875 051 12545.20 104.15 54794.80 88888.00 2014-02-20 01:58:14.000 051 12545.20 104.15 54794.82 88888.00 2014-02-20 01:58:14.125 051 12545.15 104.15 54794.85 88888.00 2014-02-20 01:58:14.250 051 12545.20 104.17 54794.85 88888.00 2014-02-20 01:58:14.375 051 12545.30 104.20 54794.85 88888.00 2014-02-20 01:58:14.500 051 12545.33 104.17 54794.85 88888.00 2014-02-20 01:58:14.625 051 12545.27 104.17 54794.85 88888.00 2014-02-20 01:58:14.750 051 12545.30 104.20 54794.85 88888.00 2014-02-20 01:58:14.875 051 12545.25 104.22 54794.80 88888.00 2014-02-20 01:58:15.000 051 12545.20 104.22 54794.80 88888.00 2014-02-20 01:58:15.125 051 12545.17 104.22 54794.80 88888.00 2014-02-20 01:58:15.250 051 12545.12 104.20 54794.80 88888.00 2014-02-20 01:58:15.375 051 12545.17 104.22 54794.82 88888.00 2014-02-20 01:58:15.500 051 12545.17 104.28 54794.82 88888.00 2014-02-20 01:58:15.625 051 12545.17 104.28 54794.82 88888.00 2014-02-20 01:58:15.750 051 12545.17 104.25 54794.80 88888.00 2014-02-20 01:58:15.875 051 12545.10 104.28 54794.80 88888.00 2014-02-20 01:58:16.000 051 12545.10 104.30 54794.80 88888.00 2014-02-20 01:58:16.125 051 12545.17 104.30 54794.78 88888.00 2014-02-20 01:58:16.250 051 12545.17 104.28 54794.82 88888.00 2014-02-20 01:58:16.375 051 12545.27 104.28 54794.80 88888.00 2014-02-20 01:58:16.500 051 12545.27 104.28 54794.80 88888.00 2014-02-20 01:58:16.625 051 12545.25 104.30 54794.80 88888.00 2014-02-20 01:58:16.750 051 12545.33 104.30 54794.78 88888.00 2014-02-20 01:58:16.875 051 12545.30 104.30 54794.78 88888.00 2014-02-20 01:58:17.000 051 12545.23 104.33 54794.78 88888.00 2014-02-20 01:58:17.125 051 12545.25 104.35 54794.80 88888.00 2014-02-20 01:58:17.250 051 12545.25 104.30 54794.80 88888.00 2014-02-20 01:58:17.375 051 12545.20 104.33 54794.82 88888.00 2014-02-20 01:58:17.500 051 12545.20 104.33 54794.80 88888.00 2014-02-20 01:58:17.625 051 12545.25 104.35 54794.80 88888.00 2014-02-20 01:58:17.750 051 12545.20 104.40 54794.78 88888.00 2014-02-20 01:58:17.875 051 12545.17 104.40 54794.80 88888.00 2014-02-20 01:58:18.000 051 12545.20 104.38 54794.75 88888.00 2014-02-20 01:58:18.125 051 12545.25 104.40 54794.80 88888.00 2014-02-20 01:58:18.250 051 12545.25 104.40 54794.78 88888.00 2014-02-20 01:58:18.375 051 12545.20 104.40 54794.75 88888.00 2014-02-20 01:58:18.500 051 12545.17 104.42 54794.75 88888.00 2014-02-20 01:58:18.625 051 12545.17 104.42 54794.75 88888.00 2014-02-20 01:58:18.750 051 12545.25 104.40 54794.78 88888.00 2014-02-20 01:58:18.875 051 12545.25 104.42 54794.75 88888.00 2014-02-20 01:58:19.000 051 12545.25 104.40 54794.75 88888.00 2014-02-20 01:58:19.125 051 12545.25 104.40 54794.78 88888.00 2014-02-20 01:58:19.250 051 12545.25 104.45 54794.75 88888.00 2014-02-20 01:58:19.375 051 12545.25 104.45 54794.72 88888.00 2014-02-20 01:58:19.500 051 12545.30 104.45 54794.75 88888.00 2014-02-20 01:58:19.625 051 12545.35 104.47 54794.80 88888.00 2014-02-20 01:58:19.750 051 12545.35 104.50 54794.78 88888.00 2014-02-20 01:58:19.875 051 12545.40 104.50 54794.78 88888.00 2014-02-20 01:58:20.000 051 12545.40 104.47 54794.75 88888.00 2014-02-20 01:58:20.125 051 12545.38 104.47 54794.75 88888.00 2014-02-20 01:58:20.250 051 12545.35 104.47 54794.78 88888.00 2014-02-20 01:58:20.375 051 12545.38 104.53 54794.78 88888.00 2014-02-20 01:58:20.500 051 12545.38 104.53 54794.80 88888.00 2014-02-20 01:58:20.625 051 12545.25 104.50 54794.72 88888.00 2014-02-20 01:58:20.750 051 12545.23 104.50 54794.72 88888.00 2014-02-20 01:58:20.875 051 12545.30 104.50 54794.75 88888.00 2014-02-20 01:58:21.000 051 12545.35 104.53 54794.72 88888.00 2014-02-20 01:58:21.125 051 12545.33 104.53 54794.75 88888.00 2014-02-20 01:58:21.250 051 12545.27 104.58 54794.72 88888.00 2014-02-20 01:58:21.375 051 12545.25 104.60 54794.75 88888.00 2014-02-20 01:58:21.500 051 12545.33 104.58 54794.75 88888.00 2014-02-20 01:58:21.625 051 12545.40 104.58 54794.78 88888.00 2014-02-20 01:58:21.750 051 12545.40 104.60 54794.78 88888.00 2014-02-20 01:58:21.875 051 12545.40 104.62 54794.80 88888.00 2014-02-20 01:58:22.000 051 12545.33 104.62 54794.78 88888.00 2014-02-20 01:58:22.125 051 12545.25 104.60 54794.80 88888.00 2014-02-20 01:58:22.250 051 12545.23 104.58 54794.80 88888.00 2014-02-20 01:58:22.375 051 12545.23 104.58 54794.78 88888.00 2014-02-20 01:58:22.500 051 12545.23 104.58 54794.78 88888.00 2014-02-20 01:58:22.625 051 12545.25 104.60 54794.78 88888.00 2014-02-20 01:58:22.750 051 12545.33 104.65 54794.80 88888.00 2014-02-20 01:58:22.875 051 12545.38 104.67 54794.75 88888.00 2014-02-20 01:58:23.000 051 12545.35 104.62 54794.68 88888.00 2014-02-20 01:58:23.125 051 12545.42 104.65 54794.72 88888.00 2014-02-20 01:58:23.250 051 12545.50 104.65 54794.75 88888.00 2014-02-20 01:58:23.375 051 12545.52 104.67 54794.75 88888.00 2014-02-20 01:58:23.500 051 12545.48 104.67 54794.78 88888.00 2014-02-20 01:58:23.625 051 12545.52 104.70 54794.75 88888.00 2014-02-20 01:58:23.750 051 12545.55 104.72 54794.72 88888.00 2014-02-20 01:58:23.875 051 12545.52 104.70 54794.70 88888.00 2014-02-20 01:58:24.000 051 12545.50 104.67 54794.70 88888.00 2014-02-20 01:58:24.125 051 12545.42 104.70 54794.70 88888.00 2014-02-20 01:58:24.250 051 12545.40 104.70 54794.75 88888.00 2014-02-20 01:58:24.375 051 12545.45 104.70 54794.72 88888.00 2014-02-20 01:58:24.500 051 12545.50 104.70 54794.75 88888.00 2014-02-20 01:58:24.625 051 12545.45 104.70 54794.72 88888.00 2014-02-20 01:58:24.750 051 12545.42 104.72 54794.72 88888.00 2014-02-20 01:58:24.875 051 12545.40 104.72 54794.70 88888.00 2014-02-20 01:58:25.000 051 12545.45 104.72 54794.72 88888.00 2014-02-20 01:58:25.125 051 12545.52 104.72 54794.75 88888.00 2014-02-20 01:58:25.250 051 12545.45 104.70 54794.72 88888.00 2014-02-20 01:58:25.375 051 12545.42 104.72 54794.68 88888.00 2014-02-20 01:58:25.500 051 12545.50 104.75 54794.68 88888.00 2014-02-20 01:58:25.625 051 12545.52 104.75 54794.72 88888.00 2014-02-20 01:58:25.750 051 12545.50 104.75 54794.72 88888.00 2014-02-20 01:58:25.875 051 12545.50 104.75 54794.75 88888.00 2014-02-20 01:58:26.000 051 12545.52 104.78 54794.72 88888.00 2014-02-20 01:58:26.125 051 12545.58 104.78 54794.72 88888.00 2014-02-20 01:58:26.250 051 12545.58 104.78 54794.75 88888.00 2014-02-20 01:58:26.375 051 12545.58 104.80 54794.72 88888.00 2014-02-20 01:58:26.500 051 12545.58 104.83 54794.72 88888.00 2014-02-20 01:58:26.625 051 12545.55 104.80 54794.72 88888.00 2014-02-20 01:58:26.750 051 12545.48 104.80 54794.70 88888.00 2014-02-20 01:58:26.875 051 12545.42 104.83 54794.72 88888.00 2014-02-20 01:58:27.000 051 12545.45 104.83 54794.70 88888.00 2014-02-20 01:58:27.125 051 12545.52 104.85 54794.70 88888.00 2014-02-20 01:58:27.250 051 12545.52 104.83 54794.70 88888.00 2014-02-20 01:58:27.375 051 12545.55 104.83 54794.68 88888.00 2014-02-20 01:58:27.500 051 12545.58 104.83 54794.72 88888.00 2014-02-20 01:58:27.625 051 12545.60 104.88 54794.72 88888.00 2014-02-20 01:58:27.750 051 12545.58 104.85 54794.72 88888.00 2014-02-20 01:58:27.875 051 12545.62 104.88 54794.72 88888.00 2014-02-20 01:58:28.000 051 12545.62 104.88 54794.70 88888.00 2014-02-20 01:58:28.125 051 12545.62 104.85 54794.70 88888.00 2014-02-20 01:58:28.250 051 12545.60 104.85 54794.68 88888.00 2014-02-20 01:58:28.375 051 12545.62 104.88 54794.72 88888.00 2014-02-20 01:58:28.500 051 12545.65 104.90 54794.70 88888.00 2014-02-20 01:58:28.625 051 12545.60 104.88 54794.70 88888.00 2014-02-20 01:58:28.750 051 12545.58 104.88 54794.70 88888.00 2014-02-20 01:58:28.875 051 12545.60 104.88 54794.70 88888.00 2014-02-20 01:58:29.000 051 12545.65 104.90 54794.70 88888.00 2014-02-20 01:58:29.125 051 12545.62 104.90 54794.70 88888.00 2014-02-20 01:58:29.250 051 12545.52 104.88 54794.70 88888.00 2014-02-20 01:58:29.375 051 12545.52 104.85 54794.68 88888.00 2014-02-20 01:58:29.500 051 12545.52 104.88 54794.72 88888.00 2014-02-20 01:58:29.625 051 12545.58 104.92 54794.75 88888.00 2014-02-20 01:58:29.750 051 12545.52 104.92 54794.75 88888.00 2014-02-20 01:58:29.875 051 12545.52 104.92 54794.72 88888.00 2014-02-20 01:58:30.000 051 12545.58 104.92 54794.72 88888.00 2014-02-20 01:58:30.125 051 12545.62 104.92 54794.75 88888.00 2014-02-20 01:58:30.250 051 12545.62 104.95 54794.75 88888.00 2014-02-20 01:58:30.375 051 12545.58 104.92 54794.70 88888.00 2014-02-20 01:58:30.500 051 12545.55 104.92 54794.72 88888.00 2014-02-20 01:58:30.625 051 12545.58 104.95 54794.78 88888.00 2014-02-20 01:58:30.750 051 12545.58 104.95 54794.72 88888.00 2014-02-20 01:58:30.875 051 12545.62 104.95 54794.72 88888.00 2014-02-20 01:58:31.000 051 12545.67 104.97 54794.68 88888.00 2014-02-20 01:58:31.125 051 12545.67 104.95 54794.72 88888.00 2014-02-20 01:58:31.250 051 12545.65 104.95 54794.72 88888.00 2014-02-20 01:58:31.375 051 12545.70 104.97 54794.72 88888.00 2014-02-20 01:58:31.500 051 12545.75 105.00 54794.78 88888.00 2014-02-20 01:58:31.625 051 12545.70 104.97 54794.78 88888.00 2014-02-20 01:58:31.750 051 12545.67 105.00 54794.78 88888.00 2014-02-20 01:58:31.875 051 12545.60 105.03 54794.75 88888.00 2014-02-20 01:58:32.000 051 12545.60 105.03 54794.72 88888.00 2014-02-20 01:58:32.125 051 12545.60 105.00 54794.72 88888.00 2014-02-20 01:58:32.250 051 12545.58 105.00 54794.75 88888.00 2014-02-20 01:58:32.375 051 12545.55 105.00 54794.78 88888.00 2014-02-20 01:58:32.500 051 12545.58 105.05 54794.72 88888.00 2014-02-20 01:58:32.625 051 12545.67 105.03 54794.72 88888.00 2014-02-20 01:58:32.750 051 12545.65 105.03 54794.75 88888.00 2014-02-20 01:58:32.875 051 12545.58 105.03 54794.75 88888.00 2014-02-20 01:58:33.000 051 12545.58 105.03 54794.72 88888.00 2014-02-20 01:58:33.125 051 12545.62 105.03 54794.75 88888.00 2014-02-20 01:58:33.250 051 12545.58 105.03 54794.78 88888.00 2014-02-20 01:58:33.375 051 12545.60 105.05 54794.80 88888.00 2014-02-20 01:58:33.500 051 12545.65 105.03 54794.80 88888.00 2014-02-20 01:58:33.625 051 12545.67 105.03 54794.75 88888.00 2014-02-20 01:58:33.750 051 12545.70 105.08 54794.75 88888.00 2014-02-20 01:58:33.875 051 12545.62 105.08 54794.75 88888.00 2014-02-20 01:58:34.000 051 12545.58 105.05 54794.70 88888.00 2014-02-20 01:58:34.125 051 12545.62 105.08 54794.75 88888.00 2014-02-20 01:58:34.250 051 12545.62 105.05 54794.80 88888.00 2014-02-20 01:58:34.375 051 12545.62 105.08 54794.82 88888.00 2014-02-20 01:58:34.500 051 12545.58 105.05 54794.78 88888.00 2014-02-20 01:58:34.625 051 12545.55 105.05 54794.72 88888.00 2014-02-20 01:58:34.750 051 12545.58 105.05 54794.75 88888.00 2014-02-20 01:58:34.875 051 12545.65 105.05 54794.78 88888.00 2014-02-20 01:58:35.000 051 12545.67 105.08 54794.78 88888.00 2014-02-20 01:58:35.125 051 12545.67 105.08 54794.80 88888.00 2014-02-20 01:58:35.250 051 12545.62 105.08 54794.85 88888.00 2014-02-20 01:58:35.375 051 12545.65 105.08 54794.82 88888.00 2014-02-20 01:58:35.500 051 12545.65 105.05 54794.82 88888.00 2014-02-20 01:58:35.625 051 12545.65 105.10 54794.82 88888.00 2014-02-20 01:58:35.750 051 12545.60 105.10 54794.82 88888.00 2014-02-20 01:58:35.875 051 12545.60 105.12 54794.82 88888.00 2014-02-20 01:58:36.000 051 12545.67 105.10 54794.82 88888.00 2014-02-20 01:58:36.125 051 12545.67 105.10 54794.80 88888.00 2014-02-20 01:58:36.250 051 12545.62 105.08 54794.85 88888.00 2014-02-20 01:58:36.375 051 12545.70 105.12 54794.85 88888.00 2014-02-20 01:58:36.500 051 12545.75 105.10 54794.82 88888.00 2014-02-20 01:58:36.625 051 12545.75 105.10 54794.82 88888.00 2014-02-20 01:58:36.750 051 12545.70 105.15 54794.85 88888.00 2014-02-20 01:58:36.875 051 12545.70 105.10 54794.82 88888.00 2014-02-20 01:58:37.000 051 12545.67 105.08 54794.78 88888.00 2014-02-20 01:58:37.125 051 12545.73 105.10 54794.80 88888.00 2014-02-20 01:58:37.250 051 12545.75 105.08 54794.82 88888.00 2014-02-20 01:58:37.375 051 12545.85 105.12 54794.82 88888.00 2014-02-20 01:58:37.500 051 12545.90 105.12 54794.82 88888.00 2014-02-20 01:58:37.625 051 12545.83 105.10 54794.80 88888.00 2014-02-20 01:58:37.750 051 12545.85 105.10 54794.82 88888.00 2014-02-20 01:58:37.875 051 12545.83 105.10 54794.82 88888.00 2014-02-20 01:58:38.000 051 12545.83 105.10 54794.80 88888.00 2014-02-20 01:58:38.125 051 12545.80 105.10 54794.82 88888.00 2014-02-20 01:58:38.250 051 12545.77 105.10 54794.82 88888.00 2014-02-20 01:58:38.375 051 12545.83 105.12 54794.80 88888.00 2014-02-20 01:58:38.500 051 12545.80 105.12 54794.82 88888.00 2014-02-20 01:58:38.625 051 12545.77 105.15 54794.85 88888.00 2014-02-20 01:58:38.750 051 12545.77 105.12 54794.85 88888.00 2014-02-20 01:58:38.875 051 12545.75 105.12 54794.82 88888.00 2014-02-20 01:58:39.000 051 12545.80 105.10 54794.82 88888.00 2014-02-20 01:58:39.125 051 12545.83 105.08 54794.82 88888.00 2014-02-20 01:58:39.250 051 12545.73 105.08 54794.85 88888.00 2014-02-20 01:58:39.375 051 12545.67 105.10 54794.82 88888.00 2014-02-20 01:58:39.500 051 12545.73 105.10 54794.85 88888.00 2014-02-20 01:58:39.625 051 12545.83 105.10 54794.82 88888.00 2014-02-20 01:58:39.750 051 12545.83 105.12 54794.85 88888.00 2014-02-20 01:58:39.875 051 12545.73 105.12 54794.85 88888.00 2014-02-20 01:58:40.000 051 12545.75 105.12 54794.85 88888.00 2014-02-20 01:58:40.125 051 12545.73 105.12 54794.88 88888.00 2014-02-20 01:58:40.250 051 12545.65 105.08 54794.85 88888.00 2014-02-20 01:58:40.375 051 12545.67 105.08 54794.88 88888.00 2014-02-20 01:58:40.500 051 12545.70 105.12 54794.85 88888.00 2014-02-20 01:58:40.625 051 12545.73 105.15 54794.88 88888.00 2014-02-20 01:58:40.750 051 12545.75 105.15 54794.88 88888.00 2014-02-20 01:58:40.875 051 12545.67 105.15 54794.90 88888.00 2014-02-20 01:58:41.000 051 12545.70 105.15 54794.93 88888.00 2014-02-20 01:58:41.125 051 12545.70 105.15 54794.90 88888.00 2014-02-20 01:58:41.250 051 12545.70 105.12 54794.95 88888.00 2014-02-20 01:58:41.375 051 12545.73 105.15 54794.93 88888.00 2014-02-20 01:58:41.500 051 12545.77 105.12 54794.90 88888.00 2014-02-20 01:58:41.625 051 12545.83 105.15 54794.93 88888.00 2014-02-20 01:58:41.750 051 12545.83 105.15 54794.90 88888.00 2014-02-20 01:58:41.875 051 12545.83 105.12 54794.90 88888.00 2014-02-20 01:58:42.000 051 12545.73 105.15 54794.88 88888.00 2014-02-20 01:58:42.125 051 12545.73 105.15 54794.95 88888.00 2014-02-20 01:58:42.250 051 12545.73 105.15 54794.97 88888.00 2014-02-20 01:58:42.375 051 12545.73 105.17 54794.95 88888.00 2014-02-20 01:58:42.500 051 12545.70 105.12 54794.95 88888.00 2014-02-20 01:58:42.625 051 12545.67 105.17 54794.93 88888.00 2014-02-20 01:58:42.750 051 12545.70 105.17 54794.97 88888.00 2014-02-20 01:58:42.875 051 12545.70 105.20 54794.95 88888.00 2014-02-20 01:58:43.000 051 12545.67 105.20 54794.93 88888.00 2014-02-20 01:58:43.125 051 12545.65 105.17 54794.95 88888.00 2014-02-20 01:58:43.250 051 12545.62 105.15 54794.97 88888.00 2014-02-20 01:58:43.375 051 12545.67 105.15 54794.95 88888.00 2014-02-20 01:58:43.500 051 12545.67 105.17 54794.93 88888.00 2014-02-20 01:58:43.625 051 12545.73 105.20 54794.95 88888.00 2014-02-20 01:58:43.750 051 12545.73 105.17 54794.95 88888.00 2014-02-20 01:58:43.875 051 12545.65 105.15 54794.95 88888.00 2014-02-20 01:58:44.000 051 12545.58 105.12 54794.95 88888.00 2014-02-20 01:58:44.125 051 12545.58 105.15 54794.97 88888.00 2014-02-20 01:58:44.250 051 12545.58 105.12 54794.97 88888.00 2014-02-20 01:58:44.375 051 12545.58 105.12 54794.95 88888.00 2014-02-20 01:58:44.500 051 12545.58 105.15 54795.00 88888.00 2014-02-20 01:58:44.625 051 12545.60 105.12 54795.05 88888.00 2014-02-20 01:58:44.750 051 12545.60 105.12 54795.03 88888.00 2014-02-20 01:58:44.875 051 12545.55 105.10 54795.00 88888.00 2014-02-20 01:58:45.000 051 12545.58 105.10 54794.97 88888.00 2014-02-20 01:58:45.125 051 12545.58 105.15 54795.03 88888.00 2014-02-20 01:58:45.250 051 12545.50 105.12 54795.05 88888.00 2014-02-20 01:58:45.375 051 12545.52 105.20 54795.03 88888.00 2014-02-20 01:58:45.500 051 12545.60 105.17 54795.00 88888.00 2014-02-20 01:58:45.625 051 12545.67 105.15 54795.05 88888.00 2014-02-20 01:58:45.750 051 12545.70 105.12 54795.05 88888.00 2014-02-20 01:58:45.875 051 12545.67 105.17 54795.03 88888.00 2014-02-20 01:58:46.000 051 12545.62 105.17 54794.95 88888.00 2014-02-20 01:58:46.125 051 12545.52 105.15 54794.97 88888.00 2014-02-20 01:58:46.250 051 12545.48 105.15 54795.03 88888.00 2014-02-20 01:58:46.375 051 12545.62 105.20 54795.03 88888.00 2014-02-20 01:58:46.500 051 12545.65 105.17 54795.05 88888.00 2014-02-20 01:58:46.625 051 12545.62 105.15 54795.00 88888.00 2014-02-20 01:58:46.750 051 12545.55 105.12 54795.03 88888.00 2014-02-20 01:58:46.875 051 12545.48 105.12 54795.03 88888.00 2014-02-20 01:58:47.000 051 12545.45 105.15 54795.05 88888.00 2014-02-20 01:58:47.125 051 12545.52 105.15 54795.05 88888.00 2014-02-20 01:58:47.250 051 12545.52 105.15 54795.07 88888.00 2014-02-20 01:58:47.375 051 12545.52 105.15 54795.05 88888.00 2014-02-20 01:58:47.500 051 12545.52 105.15 54795.05 88888.00 2014-02-20 01:58:47.625 051 12545.55 105.15 54795.05 88888.00 2014-02-20 01:58:47.750 051 12545.52 105.17 54795.05 88888.00 2014-02-20 01:58:47.875 051 12545.50 105.20 54795.05 88888.00 2014-02-20 01:58:48.000 051 12545.50 105.15 54795.03 88888.00 2014-02-20 01:58:48.125 051 12545.50 105.17 54795.05 88888.00 2014-02-20 01:58:48.250 051 12545.50 105.15 54795.07 88888.00 2014-02-20 01:58:48.375 051 12545.52 105.20 54795.07 88888.00 2014-02-20 01:58:48.500 051 12545.42 105.20 54795.07 88888.00 2014-02-20 01:58:48.625 051 12545.38 105.17 54795.10 88888.00 2014-02-20 01:58:48.750 051 12545.40 105.17 54795.10 88888.00 2014-02-20 01:58:48.875 051 12545.45 105.20 54795.12 88888.00 2014-02-20 01:58:49.000 051 12545.45 105.15 54795.10 88888.00 2014-02-20 01:58:49.125 051 12545.40 105.15 54795.10 88888.00 2014-02-20 01:58:49.250 051 12545.38 105.12 54795.10 88888.00 2014-02-20 01:58:49.375 051 12545.38 105.15 54795.07 88888.00 2014-02-20 01:58:49.500 051 12545.38 105.12 54795.10 88888.00 2014-02-20 01:58:49.625 051 12545.45 105.15 54795.07 88888.00 2014-02-20 01:58:49.750 051 12545.48 105.15 54795.10 88888.00 2014-02-20 01:58:49.875 051 12545.50 105.15 54795.12 88888.00 2014-02-20 01:58:50.000 051 12545.50 105.15 54795.12 88888.00 2014-02-20 01:58:50.125 051 12545.48 105.17 54795.15 88888.00 2014-02-20 01:58:50.250 051 12545.42 105.17 54795.18 88888.00 2014-02-20 01:58:50.375 051 12545.38 105.17 54795.12 88888.00 2014-02-20 01:58:50.500 051 12545.35 105.12 54795.10 88888.00 2014-02-20 01:58:50.625 051 12545.38 105.15 54795.15 88888.00 2014-02-20 01:58:50.750 051 12545.42 105.17 54795.15 88888.00 2014-02-20 01:58:50.875 051 12545.48 105.15 54795.15 88888.00 2014-02-20 01:58:51.000 051 12545.40 105.12 54795.15 88888.00 2014-02-20 01:58:51.125 051 12545.30 105.12 54795.20 88888.00 2014-02-20 01:58:51.250 051 12545.25 105.10 54795.18 88888.00 2014-02-20 01:58:51.375 051 12545.25 105.15 54795.18 88888.00 2014-02-20 01:58:51.500 051 12545.27 105.15 54795.15 88888.00 2014-02-20 01:58:51.625 051 12545.27 105.12 54795.15 88888.00 2014-02-20 01:58:51.750 051 12545.35 105.12 54795.18 88888.00 2014-02-20 01:58:51.875 051 12545.38 105.12 54795.18 88888.00 2014-02-20 01:58:52.000 051 12545.33 105.12 54795.18 88888.00 2014-02-20 01:58:52.125 051 12545.25 105.17 54795.20 88888.00 2014-02-20 01:58:52.250 051 12545.25 105.15 54795.22 88888.00 2014-02-20 01:58:52.375 051 12545.30 105.15 54795.20 88888.00 2014-02-20 01:58:52.500 051 12545.30 105.17 54795.20 88888.00 2014-02-20 01:58:52.625 051 12545.30 105.17 54795.20 88888.00 2014-02-20 01:58:52.750 051 12545.23 105.17 54795.20 88888.00 2014-02-20 01:58:52.875 051 12545.17 105.15 54795.22 88888.00 2014-02-20 01:58:53.000 051 12545.17 105.10 54795.22 88888.00 2014-02-20 01:58:53.125 051 12545.25 105.12 54795.22 88888.00 2014-02-20 01:58:53.250 051 12545.15 105.12 54795.22 88888.00 2014-02-20 01:58:53.375 051 12545.17 105.12 54795.22 88888.00 2014-02-20 01:58:53.500 051 12545.20 105.15 54795.22 88888.00 2014-02-20 01:58:53.625 051 12545.17 105.15 54795.22 88888.00 2014-02-20 01:58:53.750 051 12545.15 105.15 54795.22 88888.00 2014-02-20 01:58:53.875 051 12545.17 105.15 54795.25 88888.00 2014-02-20 01:58:54.000 051 12545.15 105.15 54795.22 88888.00 2014-02-20 01:58:54.125 051 12545.15 105.12 54795.25 88888.00 2014-02-20 01:58:54.250 051 12545.23 105.12 54795.25 88888.00 2014-02-20 01:58:54.375 051 12545.23 105.12 54795.22 88888.00 2014-02-20 01:58:54.500 051 12545.15 105.10 54795.25 88888.00 2014-02-20 01:58:54.625 051 12545.10 105.10 54795.22 88888.00 2014-02-20 01:58:54.750 051 12545.15 105.12 54795.25 88888.00 2014-02-20 01:58:54.875 051 12545.20 105.10 54795.25 88888.00 2014-02-20 01:58:55.000 051 12545.20 105.12 54795.25 88888.00 2014-02-20 01:58:55.125 051 12545.12 105.10 54795.25 88888.00 2014-02-20 01:58:55.250 051 12545.02 105.08 54795.25 88888.00 2014-02-20 01:58:55.375 051 12545.10 105.10 54795.25 88888.00 2014-02-20 01:58:55.500 051 12545.12 105.08 54795.28 88888.00 2014-02-20 01:58:55.625 051 12545.10 105.10 54795.28 88888.00 2014-02-20 01:58:55.750 051 12545.08 105.12 54795.25 88888.00 2014-02-20 01:58:55.875 051 12545.12 105.10 54795.28 88888.00 2014-02-20 01:58:56.000 051 12545.15 105.08 54795.28 88888.00 2014-02-20 01:58:56.125 051 12545.05 105.10 54795.28 88888.00 2014-02-20 01:58:56.250 051 12545.00 105.05 54795.28 88888.00 2014-02-20 01:58:56.375 051 12544.98 105.08 54795.25 88888.00 2014-02-20 01:58:56.500 051 12545.00 105.10 54795.28 88888.00 2014-02-20 01:58:56.625 051 12544.98 105.08 54795.28 88888.00 2014-02-20 01:58:56.750 051 12544.95 105.08 54795.30 88888.00 2014-02-20 01:58:56.875 051 12544.95 105.08 54795.30 88888.00 2014-02-20 01:58:57.000 051 12544.98 105.08 54795.25 88888.00 2014-02-20 01:58:57.125 051 12545.02 105.10 54795.32 88888.00 2014-02-20 01:58:57.250 051 12544.88 105.08 54795.32 88888.00 2014-02-20 01:58:57.375 051 12544.88 105.03 54795.30 88888.00 2014-02-20 01:58:57.500 051 12544.88 105.00 54795.32 88888.00 2014-02-20 01:58:57.625 051 12544.92 105.08 54795.38 88888.00 2014-02-20 01:58:57.750 051 12544.95 105.10 54795.38 88888.00 2014-02-20 01:58:57.875 051 12544.90 105.08 54795.38 88888.00 2014-02-20 01:58:58.000 051 12544.88 105.03 54795.35 88888.00 2014-02-20 01:58:58.125 051 12544.88 105.05 54795.35 88888.00 2014-02-20 01:58:58.250 051 12544.85 105.00 54795.32 88888.00 2014-02-20 01:58:58.375 051 12544.88 105.00 54795.32 88888.00 2014-02-20 01:58:58.500 051 12544.92 105.00 54795.35 88888.00 2014-02-20 01:58:58.625 051 12545.00 105.05 54795.35 88888.00 2014-02-20 01:58:58.750 051 12545.00 105.05 54795.35 88888.00 2014-02-20 01:58:58.875 051 12544.92 105.05 54795.35 88888.00 2014-02-20 01:58:59.000 051 12544.95 105.08 54795.35 88888.00 2014-02-20 01:58:59.125 051 12544.98 105.05 54795.38 88888.00 2014-02-20 01:58:59.250 051 12544.92 105.05 54795.38 88888.00 2014-02-20 01:58:59.375 051 12544.88 105.03 54795.38 88888.00 2014-02-20 01:58:59.500 051 12544.88 105.03 54795.38 88888.00 2014-02-20 01:58:59.625 051 12544.88 105.00 54795.35 88888.00 2014-02-20 01:58:59.750 051 12544.88 105.03 54795.35 88888.00 2014-02-20 01:58:59.875 051 12544.92 105.05 54795.38 88888.00 2014-02-20 01:59:00.000 051 12544.95 105.05 54795.38 88888.00 2014-02-20 01:59:00.125 051 12544.92 105.05 54795.38 88888.00 2014-02-20 01:59:00.250 051 12544.83 105.00 54795.35 88888.00 2014-02-20 01:59:00.375 051 12544.83 104.97 54795.35 88888.00 2014-02-20 01:59:00.500 051 12544.77 105.00 54795.38 88888.00 2014-02-20 01:59:00.625 051 12544.83 105.05 54795.40 88888.00 2014-02-20 01:59:00.750 051 12544.85 105.08 54795.43 88888.00 2014-02-20 01:59:00.875 051 12544.83 105.08 54795.43 88888.00 2014-02-20 01:59:01.000 051 12544.83 105.08 54795.43 88888.00 2014-02-20 01:59:01.125 051 12544.75 105.03 54795.43 88888.00 2014-02-20 01:59:01.250 051 12544.77 105.00 54795.45 88888.00 2014-02-20 01:59:01.375 051 12544.83 105.03 54795.45 88888.00 2014-02-20 01:59:01.500 051 12544.77 105.03 54795.45 88888.00 2014-02-20 01:59:01.625 051 12544.77 105.08 54795.45 88888.00 2014-02-20 01:59:01.750 051 12544.75 105.03 54795.40 88888.00 2014-02-20 01:59:01.875 051 12544.73 105.05 54795.40 88888.00 2014-02-20 01:59:02.000 051 12544.70 105.03 54795.40 88888.00 2014-02-20 01:59:02.125 051 12544.70 105.05 54795.45 88888.00 2014-02-20 01:59:02.250 051 12544.62 105.03 54795.47 88888.00 2014-02-20 01:59:02.375 051 12544.67 105.03 54795.47 88888.00 2014-02-20 01:59:02.500 051 12544.73 105.00 54795.47 88888.00 2014-02-20 01:59:02.625 051 12544.73 105.00 54795.47 88888.00 2014-02-20 01:59:02.750 051 12544.65 105.05 54795.45 88888.00 2014-02-20 01:59:02.875 051 12544.62 105.00 54795.45 88888.00 2014-02-20 01:59:03.000 051 12544.60 105.00 54795.45 88888.00 2014-02-20 01:59:03.125 051 12544.62 105.03 54795.47 88888.00 2014-02-20 01:59:03.250 051 12544.58 105.03 54795.50 88888.00 2014-02-20 01:59:03.375 051 12544.60 105.05 54795.47 88888.00 2014-02-20 01:59:03.500 051 12544.60 105.05 54795.45 88888.00 2014-02-20 01:59:03.625 051 12544.70 105.08 54795.45 88888.00 2014-02-20 01:59:03.750 051 12544.65 105.08 54795.45 88888.00 2014-02-20 01:59:03.875 051 12544.65 105.03 54795.47 88888.00 2014-02-20 01:59:04.000 051 12544.65 105.05 54795.47 88888.00 2014-02-20 01:59:04.125 051 12544.62 105.00 54795.47 88888.00 2014-02-20 01:59:04.250 051 12544.62 105.03 54795.50 88888.00 2014-02-20 01:59:04.375 051 12544.67 105.03 54795.50 88888.00 2014-02-20 01:59:04.500 051 12544.60 105.00 54795.47 88888.00 2014-02-20 01:59:04.625 051 12544.60 105.00 54795.45 88888.00 2014-02-20 01:59:04.750 051 12544.65 105.00 54795.45 88888.00 2014-02-20 01:59:04.875 051 12544.60 105.00 54795.47 88888.00 2014-02-20 01:59:05.000 051 12544.58 105.00 54795.45 88888.00 2014-02-20 01:59:05.125 051 12544.55 105.00 54795.47 88888.00 2014-02-20 01:59:05.250 051 12544.48 104.97 54795.50 88888.00 2014-02-20 01:59:05.375 051 12544.48 105.00 54795.50 88888.00 2014-02-20 01:59:05.500 051 12544.52 105.00 54795.47 88888.00 2014-02-20 01:59:05.625 051 12544.50 104.97 54795.47 88888.00 2014-02-20 01:59:05.750 051 12544.52 105.00 54795.47 88888.00 2014-02-20 01:59:05.875 051 12544.58 105.00 54795.50 88888.00 2014-02-20 01:59:06.000 051 12544.60 104.97 54795.47 88888.00 2014-02-20 01:59:06.125 051 12544.60 104.95 54795.47 88888.00 2014-02-20 01:59:06.250 051 12544.55 104.97 54795.47 88888.00 2014-02-20 01:59:06.375 051 12544.55 105.03 54795.47 88888.00 2014-02-20 01:59:06.500 051 12544.52 105.03 54795.50 88888.00 2014-02-20 01:59:06.625 051 12544.60 105.03 54795.53 88888.00 2014-02-20 01:59:06.750 051 12544.73 105.03 54795.53 88888.00 2014-02-20 01:59:06.875 051 12544.67 105.03 54795.50 88888.00 2014-02-20 01:59:07.000 051 12544.62 105.00 54795.47 88888.00 2014-02-20 01:59:07.125 051 12544.60 105.00 54795.50 88888.00 2014-02-20 01:59:07.250 051 12544.58 105.00 54795.50 88888.00 2014-02-20 01:59:07.375 051 12544.60 105.03 54795.53 88888.00 2014-02-20 01:59:07.500 051 12544.60 105.05 54795.53 88888.00 2014-02-20 01:59:07.625 051 12544.62 105.00 54795.50 88888.00 2014-02-20 01:59:07.750 051 12544.58 105.00 54795.53 88888.00 2014-02-20 01:59:07.875 051 12544.50 104.97 54795.53 88888.00 2014-02-20 01:59:08.000 051 12544.50 105.03 54795.50 88888.00 2014-02-20 01:59:08.125 051 12544.55 105.03 54795.50 88888.00 2014-02-20 01:59:08.250 051 12544.55 105.03 54795.53 88888.00 2014-02-20 01:59:08.375 051 12544.50 105.05 54795.50 88888.00 2014-02-20 01:59:08.500 051 12544.50 105.05 54795.53 88888.00 2014-02-20 01:59:08.625 051 12544.45 105.03 54795.53 88888.00 2014-02-20 01:59:08.750 051 12544.42 105.05 54795.55 88888.00 2014-02-20 01:59:08.875 051 12544.45 105.08 54795.53 88888.00 2014-02-20 01:59:09.000 051 12544.50 105.05 54795.55 88888.00 2014-02-20 01:59:09.125 051 12544.42 105.05 54795.57 88888.00 2014-02-20 01:59:09.250 051 12544.35 105.03 54795.55 88888.00 2014-02-20 01:59:09.375 051 12544.40 105.03 54795.53 88888.00 2014-02-20 01:59:09.500 051 12544.40 105.05 54795.55 88888.00 2014-02-20 01:59:09.625 051 12544.35 105.05 54795.57 88888.00 2014-02-20 01:59:09.750 051 12544.33 105.03 54795.55 88888.00 2014-02-20 01:59:09.875 051 12544.40 105.05 54795.57 88888.00 2014-02-20 01:59:10.000 051 12544.40 105.08 54795.55 88888.00 2014-02-20 01:59:10.125 051 12544.38 105.08 54795.55 88888.00 2014-02-20 01:59:10.250 051 12544.38 105.05 54795.55 88888.00 2014-02-20 01:59:10.375 051 12544.38 105.03 54795.53 88888.00 2014-02-20 01:59:10.500 051 12544.38 105.05 54795.55 88888.00 2014-02-20 01:59:10.625 051 12544.38 105.08 54795.55 88888.00 2014-02-20 01:59:10.750 051 12544.42 105.05 54795.55 88888.00 2014-02-20 01:59:10.875 051 12544.38 105.03 54795.57 88888.00 2014-02-20 01:59:11.000 051 12544.40 105.08 54795.57 88888.00 2014-02-20 01:59:11.125 051 12544.38 105.08 54795.60 88888.00 2014-02-20 01:59:11.250 051 12544.38 105.10 54795.62 88888.00 2014-02-20 01:59:11.375 051 12544.35 105.08 54795.60 88888.00 2014-02-20 01:59:11.500 051 12544.35 105.08 54795.57 88888.00 2014-02-20 01:59:11.625 051 12544.27 105.05 54795.57 88888.00 2014-02-20 01:59:11.750 051 12544.27 105.05 54795.60 88888.00 2014-02-20 01:59:11.875 051 12544.38 105.08 54795.57 88888.00 2014-02-20 01:59:12.000 051 12544.33 105.00 54795.55 88888.00 2014-02-20 01:59:12.125 051 12544.27 105.03 54795.57 88888.00 2014-02-20 01:59:12.250 051 12544.20 105.00 54795.60 88888.00 2014-02-20 01:59:12.375 051 12544.30 105.05 54795.57 88888.00 2014-02-20 01:59:12.500 051 12544.33 105.03 54795.60 88888.00 2014-02-20 01:59:12.625 051 12544.30 105.08 54795.60 88888.00 2014-02-20 01:59:12.750 051 12544.30 105.05 54795.60 88888.00 2014-02-20 01:59:12.875 051 12544.25 105.05 54795.62 88888.00 2014-02-20 01:59:13.000 051 12544.25 105.05 54795.60 88888.00 2014-02-20 01:59:13.125 051 12544.30 105.03 54795.60 88888.00 2014-02-20 01:59:13.250 051 12544.25 104.97 54795.60 88888.00 2014-02-20 01:59:13.375 051 12544.20 105.03 54795.62 88888.00 2014-02-20 01:59:13.500 051 12544.23 105.03 54795.62 88888.00 2014-02-20 01:59:13.625 051 12544.20 105.08 54795.60 88888.00 2014-02-20 01:59:13.750 051 12544.15 105.08 54795.60 88888.00 2014-02-20 01:59:13.875 051 12544.15 105.08 54795.60 88888.00 2014-02-20 01:59:14.000 051 12544.17 105.05 54795.60 88888.00 2014-02-20 01:59:14.125 051 12544.17 105.10 54795.60 88888.00 2014-02-20 01:59:14.250 051 12544.20 105.08 54795.62 88888.00 2014-02-20 01:59:14.375 051 12544.23 105.10 54795.60 88888.00 2014-02-20 01:59:14.500 051 12544.20 105.05 54795.57 88888.00 2014-02-20 01:59:14.625 051 12544.20 105.05 54795.57 88888.00 2014-02-20 01:59:14.750 051 12544.17 105.08 54795.55 88888.00 2014-02-20 01:59:14.875 051 12544.08 105.03 54795.55 88888.00 2014-02-20 01:59:15.000 051 12544.08 105.03 54795.53 88888.00 2014-02-20 01:59:15.125 051 12544.12 105.03 54795.55 88888.00 2014-02-20 01:59:15.250 051 12544.10 105.03 54795.60 88888.00 2014-02-20 01:59:15.375 051 12544.12 105.05 54795.60 88888.00 2014-02-20 01:59:15.500 051 12544.12 105.05 54795.60 88888.00 2014-02-20 01:59:15.625 051 12544.17 105.05 54795.60 88888.00 2014-02-20 01:59:15.750 051 12544.15 105.08 54795.60 88888.00 2014-02-20 01:59:15.875 051 12544.10 105.08 54795.60 88888.00 2014-02-20 01:59:16.000 051 12544.10 105.05 54795.60 88888.00 2014-02-20 01:59:16.125 051 12544.12 105.05 54795.60 88888.00 2014-02-20 01:59:16.250 051 12544.12 105.03 54795.60 88888.00 2014-02-20 01:59:16.375 051 12544.23 105.05 54795.60 88888.00 2014-02-20 01:59:16.500 051 12544.20 105.05 54795.62 88888.00 2014-02-20 01:59:16.625 051 12544.20 105.05 54795.62 88888.00 2014-02-20 01:59:16.750 051 12544.17 105.08 54795.65 88888.00 2014-02-20 01:59:16.875 051 12544.10 105.05 54795.62 88888.00 2014-02-20 01:59:17.000 051 12544.08 105.05 54795.60 88888.00 2014-02-20 01:59:17.125 051 12544.10 105.05 54795.62 88888.00 2014-02-20 01:59:17.250 051 12544.02 105.05 54795.60 88888.00 2014-02-20 01:59:17.375 051 12544.00 105.05 54795.60 88888.00 2014-02-20 01:59:17.500 051 12544.02 105.05 54795.60 88888.00 2014-02-20 01:59:17.625 051 12544.08 105.03 54795.60 88888.00 2014-02-20 01:59:17.750 051 12544.08 105.05 54795.60 88888.00 2014-02-20 01:59:17.875 051 12544.08 105.08 54795.62 88888.00 2014-02-20 01:59:18.000 051 12544.10 105.08 54795.60 88888.00 2014-02-20 01:59:18.125 051 12544.05 105.08 54795.62 88888.00 2014-02-20 01:59:18.250 051 12544.02 105.00 54795.60 88888.00 2014-02-20 01:59:18.375 051 12544.08 105.03 54795.60 88888.00 2014-02-20 01:59:18.500 051 12544.08 105.03 54795.57 88888.00 2014-02-20 01:59:18.625 051 12544.00 105.10 54795.62 88888.00 2014-02-20 01:59:18.750 051 12544.05 105.08 54795.62 88888.00 2014-02-20 01:59:18.875 051 12544.10 105.05 54795.62 88888.00 2014-02-20 01:59:19.000 051 12544.05 105.03 54795.62 88888.00 2014-02-20 01:59:19.125 051 12544.00 105.08 54795.62 88888.00 2014-02-20 01:59:19.250 051 12543.98 105.05 54795.60 88888.00 2014-02-20 01:59:19.375 051 12543.98 105.05 54795.62 88888.00 2014-02-20 01:59:19.500 051 12543.95 105.03 54795.62 88888.00 2014-02-20 01:59:19.625 051 12543.98 105.03 54795.62 88888.00 2014-02-20 01:59:19.750 051 12543.98 105.03 54795.62 88888.00 2014-02-20 01:59:19.875 051 12543.98 105.05 54795.65 88888.00 2014-02-20 01:59:20.000 051 12544.00 105.05 54795.65 88888.00 2014-02-20 01:59:20.125 051 12544.02 105.05 54795.65 88888.00 2014-02-20 01:59:20.250 051 12543.92 105.00 54795.68 88888.00 2014-02-20 01:59:20.375 051 12543.98 105.03 54795.62 88888.00 2014-02-20 01:59:20.500 051 12544.05 105.03 54795.62 88888.00 2014-02-20 01:59:20.625 051 12544.05 105.00 54795.62 88888.00 2014-02-20 01:59:20.750 051 12544.00 105.00 54795.62 88888.00 2014-02-20 01:59:20.875 051 12544.02 105.03 54795.62 88888.00 2014-02-20 01:59:21.000 051 12544.02 105.00 54795.60 88888.00 2014-02-20 01:59:21.125 051 12543.98 105.03 54795.62 88888.00 2014-02-20 01:59:21.250 051 12543.90 105.03 54795.65 88888.00 2014-02-20 01:59:21.375 051 12543.90 105.00 54795.68 88888.00 2014-02-20 01:59:21.500 051 12543.85 105.03 54795.68 88888.00 2014-02-20 01:59:21.625 051 12543.88 105.00 54795.68 88888.00 2014-02-20 01:59:21.750 051 12543.83 105.03 54795.62 88888.00 2014-02-20 01:59:21.875 051 12543.80 105.00 54795.62 88888.00 2014-02-20 01:59:22.000 051 12543.80 105.00 54795.62 88888.00 2014-02-20 01:59:22.125 051 12543.85 104.97 54795.62 88888.00 2014-02-20 01:59:22.250 051 12543.88 105.00 54795.65 88888.00 2014-02-20 01:59:22.375 051 12543.88 105.03 54795.68 88888.00 2014-02-20 01:59:22.500 051 12543.85 105.00 54795.70 88888.00 2014-02-20 01:59:22.625 051 12543.85 104.97 54795.68 88888.00 2014-02-20 01:59:22.750 051 12543.88 105.00 54795.68 88888.00 2014-02-20 01:59:22.875 051 12543.90 105.03 54795.68 88888.00 2014-02-20 01:59:23.000 051 12543.83 105.00 54795.65 88888.00 2014-02-20 01:59:23.125 051 12543.70 104.97 54795.65 88888.00 2014-02-20 01:59:23.250 051 12543.73 104.95 54795.70 88888.00 2014-02-20 01:59:23.375 051 12543.80 105.00 54795.68 88888.00 2014-02-20 01:59:23.500 051 12543.85 105.03 54795.70 88888.00 2014-02-20 01:59:23.625 051 12543.80 105.03 54795.68 88888.00 2014-02-20 01:59:23.750 051 12543.75 105.03 54795.68 88888.00 2014-02-20 01:59:23.875 051 12543.77 104.97 54795.68 88888.00 2014-02-20 01:59:24.000 051 12543.80 104.97 54795.68 88888.00 2014-02-20 01:59:24.125 051 12543.80 104.97 54795.72 88888.00 2014-02-20 01:59:24.250 051 12543.77 104.97 54795.70 88888.00 2014-02-20 01:59:24.375 051 12543.77 104.97 54795.68 88888.00 2014-02-20 01:59:24.500 051 12543.75 105.00 54795.68 88888.00 2014-02-20 01:59:24.625 051 12543.73 104.97 54795.70 88888.00 2014-02-20 01:59:24.750 051 12543.75 104.95 54795.68 88888.00 2014-02-20 01:59:24.875 051 12543.75 104.95 54795.68 88888.00 2014-02-20 01:59:25.000 051 12543.70 104.95 54795.68 88888.00 2014-02-20 01:59:25.125 051 12543.62 104.97 54795.68 88888.00 2014-02-20 01:59:25.250 051 12543.62 104.95 54795.68 88888.00 2014-02-20 01:59:25.375 051 12543.65 104.95 54795.65 88888.00 2014-02-20 01:59:25.500 051 12543.67 104.92 54795.65 88888.00 2014-02-20 01:59:25.625 051 12543.65 104.95 54795.68 88888.00 2014-02-20 01:59:25.750 051 12543.65 104.97 54795.70 88888.00 2014-02-20 01:59:25.875 051 12543.65 104.97 54795.68 88888.00 2014-02-20 01:59:26.000 051 12543.67 104.92 54795.70 88888.00 2014-02-20 01:59:26.125 051 12543.73 104.92 54795.70 88888.00 2014-02-20 01:59:26.250 051 12543.73 104.95 54795.72 88888.00 2014-02-20 01:59:26.375 051 12543.70 104.95 54795.70 88888.00 2014-02-20 01:59:26.500 051 12543.67 104.95 54795.72 88888.00 2014-02-20 01:59:26.625 051 12543.67 104.90 54795.72 88888.00 2014-02-20 01:59:26.750 051 12543.62 104.88 54795.70 88888.00 2014-02-20 01:59:26.875 051 12543.62 104.90 54795.68 88888.00 2014-02-20 01:59:27.000 051 12543.65 104.92 54795.65 88888.00 2014-02-20 01:59:27.125 051 12543.62 104.92 54795.65 88888.00 2014-02-20 01:59:27.250 051 12543.58 104.90 54795.70 88888.00 2014-02-20 01:59:27.375 051 12543.60 104.90 54795.68 88888.00 2014-02-20 01:59:27.500 051 12543.60 104.88 54795.68 88888.00 2014-02-20 01:59:27.625 051 12543.58 104.90 54795.68 88888.00 2014-02-20 01:59:27.750 051 12543.65 104.92 54795.70 88888.00 2014-02-20 01:59:27.875 051 12543.65 104.90 54795.70 88888.00 2014-02-20 01:59:28.000 051 12543.62 104.88 54795.70 88888.00 2014-02-20 01:59:28.125 051 12543.58 104.88 54795.72 88888.00 2014-02-20 01:59:28.250 051 12543.50 104.88 54795.75 88888.00 2014-02-20 01:59:28.375 051 12543.52 104.88 54795.70 88888.00 2014-02-20 01:59:28.500 051 12543.60 104.88 54795.70 88888.00 2014-02-20 01:59:28.625 051 12543.62 104.80 54795.70 88888.00 2014-02-20 01:59:28.750 051 12543.62 104.83 54795.70 88888.00 2014-02-20 01:59:28.875 051 12543.58 104.83 54795.70 88888.00 2014-02-20 01:59:29.000 051 12543.58 104.83 54795.70 88888.00 2014-02-20 01:59:29.125 051 12543.62 104.83 54795.72 88888.00 2014-02-20 01:59:29.250 051 12543.60 104.80 54795.70 88888.00 2014-02-20 01:59:29.375 051 12543.60 104.83 54795.68 88888.00 2014-02-20 01:59:29.500 051 12543.55 104.85 54795.70 88888.00 2014-02-20 01:59:29.625 051 12543.52 104.85 54795.70 88888.00 2014-02-20 01:59:29.750 051 12543.52 104.83 54795.65 88888.00 2014-02-20 01:59:29.875 051 12543.52 104.78 54795.65 88888.00 2014-02-20 01:59:30.000 051 12543.52 104.78 54795.65 88888.00 2014-02-20 01:59:30.125 051 12543.52 104.80 54795.65 88888.00 2014-02-20 01:59:30.250 051 12543.48 104.80 54795.68 88888.00 2014-02-20 01:59:30.375 051 12543.42 104.80 54795.65 88888.00 2014-02-20 01:59:30.500 051 12543.45 104.80 54795.68 88888.00 2014-02-20 01:59:30.625 051 12543.52 104.80 54795.70 88888.00 2014-02-20 01:59:30.750 051 12543.55 104.78 54795.70 88888.00 2014-02-20 01:59:30.875 051 12543.55 104.80 54795.68 88888.00 2014-02-20 01:59:31.000 051 12543.58 104.80 54795.68 88888.00 2014-02-20 01:59:31.125 051 12543.60 104.78 54795.70 88888.00 2014-02-20 01:59:31.250 051 12543.48 104.78 54795.75 88888.00 2014-02-20 01:59:31.375 051 12543.48 104.78 54795.72 88888.00 2014-02-20 01:59:31.500 051 12543.52 104.78 54795.72 88888.00 2014-02-20 01:59:31.625 051 12543.55 104.80 54795.72 88888.00 2014-02-20 01:59:31.750 051 12543.48 104.75 54795.72 88888.00 2014-02-20 01:59:31.875 051 12543.40 104.72 54795.75 88888.00 2014-02-20 01:59:32.000 051 12543.42 104.75 54795.72 88888.00 2014-02-20 01:59:32.125 051 12543.48 104.72 54795.72 88888.00 2014-02-20 01:59:32.250 051 12543.48 104.72 54795.72 88888.00 2014-02-20 01:59:32.375 051 12543.42 104.75 54795.70 88888.00 2014-02-20 01:59:32.500 051 12543.40 104.72 54795.72 88888.00 2014-02-20 01:59:32.625 051 12543.40 104.72 54795.75 88888.00 2014-02-20 01:59:32.750 051 12543.38 104.72 54795.72 88888.00 2014-02-20 01:59:32.875 051 12543.30 104.70 54795.70 88888.00 2014-02-20 01:59:33.000 051 12543.33 104.70 54795.70 88888.00 2014-02-20 01:59:33.125 051 12543.38 104.70 54795.70 88888.00 2014-02-20 01:59:33.250 051 12543.40 104.67 54795.72 88888.00 2014-02-20 01:59:33.375 051 12543.42 104.65 54795.72 88888.00 2014-02-20 01:59:33.500 051 12543.40 104.70 54795.75 88888.00 2014-02-20 01:59:33.625 051 12543.40 104.70 54795.78 88888.00 2014-02-20 01:59:33.750 051 12543.40 104.67 54795.78 88888.00 2014-02-20 01:59:33.875 051 12543.38 104.67 54795.75 88888.00 2014-02-20 01:59:34.000 051 12543.33 104.67 54795.78 88888.00 2014-02-20 01:59:34.125 051 12543.33 104.67 54795.78 88888.00 2014-02-20 01:59:34.250 051 12543.33 104.62 54795.78 88888.00 2014-02-20 01:59:34.375 051 12543.35 104.60 54795.78 88888.00 2014-02-20 01:59:34.500 051 12543.38 104.65 54795.78 88888.00 2014-02-20 01:59:34.625 051 12543.40 104.67 54795.78 88888.00 2014-02-20 01:59:34.750 051 12543.42 104.67 54795.78 88888.00 2014-02-20 01:59:34.875 051 12543.35 104.62 54795.78 88888.00 2014-02-20 01:59:35.000 051 12543.30 104.62 54795.75 88888.00 2014-02-20 01:59:35.125 051 12543.33 104.62 54795.78 88888.00 2014-02-20 01:59:35.250 051 12543.33 104.62 54795.78 88888.00 2014-02-20 01:59:35.375 051 12543.30 104.62 54795.75 88888.00 2014-02-20 01:59:35.500 051 12543.27 104.62 54795.78 88888.00 2014-02-20 01:59:35.625 051 12543.33 104.60 54795.80 88888.00 2014-02-20 01:59:35.750 051 12543.30 104.58 54795.75 88888.00 2014-02-20 01:59:35.875 051 12543.33 104.58 54795.78 88888.00 2014-02-20 01:59:36.000 051 12543.30 104.58 54795.75 88888.00 2014-02-20 01:59:36.125 051 12543.20 104.58 54795.72 88888.00 2014-02-20 01:59:36.250 051 12543.23 104.58 54795.75 88888.00 2014-02-20 01:59:36.375 051 12543.30 104.58 54795.75 88888.00 2014-02-20 01:59:36.500 051 12543.27 104.55 54795.75 88888.00 2014-02-20 01:59:36.625 051 12543.23 104.53 54795.75 88888.00 2014-02-20 01:59:36.750 051 12543.20 104.58 54795.75 88888.00 2014-02-20 01:59:36.875 051 12543.17 104.60 54795.75 88888.00 2014-02-20 01:59:37.000 051 12543.17 104.58 54795.75 88888.00 2014-02-20 01:59:37.125 051 12543.20 104.53 54795.75 88888.00 2014-02-20 01:59:37.250 051 12543.17 104.47 54795.75 88888.00 2014-02-20 01:59:37.375 051 12543.17 104.50 54795.78 88888.00 2014-02-20 01:59:37.500 051 12543.20 104.53 54795.78 88888.00 2014-02-20 01:59:37.625 051 12543.23 104.55 54795.80 88888.00 2014-02-20 01:59:37.750 051 12543.20 104.50 54795.75 88888.00 2014-02-20 01:59:37.875 051 12543.12 104.47 54795.72 88888.00 2014-02-20 01:59:38.000 051 12543.10 104.50 54795.72 88888.00 2014-02-20 01:59:38.125 051 12543.15 104.53 54795.75 88888.00 2014-02-20 01:59:38.250 051 12543.12 104.55 54795.78 88888.00 2014-02-20 01:59:38.375 051 12543.17 104.53 54795.80 88888.00 2014-02-20 01:59:38.500 051 12543.17 104.53 54795.80 88888.00 2014-02-20 01:59:38.625 051 12543.15 104.50 54795.78 88888.00 2014-02-20 01:59:38.750 051 12543.17 104.47 54795.75 88888.00 2014-02-20 01:59:38.875 051 12543.20 104.47 54795.78 88888.00 2014-02-20 01:59:39.000 051 12543.15 104.45 54795.78 88888.00 2014-02-20 01:59:39.125 051 12543.10 104.40 54795.78 88888.00 2014-02-20 01:59:39.250 051 12543.12 104.42 54795.80 88888.00 2014-02-20 01:59:39.375 051 12543.20 104.42 54795.78 88888.00 2014-02-20 01:59:39.500 051 12543.20 104.42 54795.75 88888.00 2014-02-20 01:59:39.625 051 12543.20 104.42 54795.78 88888.00 2014-02-20 01:59:39.750 051 12543.20 104.42 54795.78 88888.00 2014-02-20 01:59:39.875 051 12543.23 104.40 54795.75 88888.00 2014-02-20 01:59:40.000 051 12543.23 104.35 54795.75 88888.00 2014-02-20 01:59:40.125 051 12543.20 104.40 54795.78 88888.00 2014-02-20 01:59:40.250 051 12543.15 104.40 54795.80 88888.00 2014-02-20 01:59:40.375 051 12543.20 104.42 54795.80 88888.00 2014-02-20 01:59:40.500 051 12543.20 104.42 54795.82 88888.00 2014-02-20 01:59:40.625 051 12543.17 104.40 54795.80 88888.00 2014-02-20 01:59:40.750 051 12543.12 104.40 54795.80 88888.00 2014-02-20 01:59:40.875 051 12543.10 104.40 54795.78 88888.00 2014-02-20 01:59:41.000 051 12543.17 104.38 54795.80 88888.00 2014-02-20 01:59:41.125 051 12543.20 104.40 54795.80 88888.00 2014-02-20 01:59:41.250 051 12543.15 104.38 54795.82 88888.00 2014-02-20 01:59:41.375 051 12543.17 104.38 54795.85 88888.00 2014-02-20 01:59:41.500 051 12543.17 104.38 54795.85 88888.00 2014-02-20 01:59:41.625 051 12543.20 104.35 54795.85 88888.00 2014-02-20 01:59:41.750 051 12543.15 104.35 54795.82 88888.00 2014-02-20 01:59:41.875 051 12543.05 104.38 54795.80 88888.00 2014-02-20 01:59:42.000 051 12543.10 104.35 54795.82 88888.00 2014-02-20 01:59:42.125 051 12543.10 104.33 54795.85 88888.00 2014-02-20 01:59:42.250 051 12543.02 104.33 54795.82 88888.00 2014-02-20 01:59:42.375 051 12543.05 104.33 54795.80 88888.00 2014-02-20 01:59:42.500 051 12543.08 104.30 54795.78 88888.00 2014-02-20 01:59:42.625 051 12543.10 104.30 54795.80 88888.00 2014-02-20 01:59:42.750 051 12543.10 104.30 54795.80 88888.00 2014-02-20 01:59:42.875 051 12543.10 104.28 54795.78 88888.00 2014-02-20 01:59:43.000 051 12543.08 104.30 54795.78 88888.00 2014-02-20 01:59:43.125 051 12543.00 104.30 54795.80 88888.00 2014-02-20 01:59:43.250 051 12543.00 104.30 54795.82 88888.00 2014-02-20 01:59:43.375 051 12543.08 104.35 54795.80 88888.00 2014-02-20 01:59:43.500 051 12543.08 104.30 54795.75 88888.00 2014-02-20 01:59:43.625 051 12543.08 104.25 54795.75 88888.00 2014-02-20 01:59:43.750 051 12543.12 104.28 54795.78 88888.00 2014-02-20 01:59:43.875 051 12543.12 104.33 54795.80 88888.00 2014-02-20 01:59:44.000 051 12543.10 104.25 54795.75 88888.00 2014-02-20 01:59:44.125 051 12543.12 104.25 54795.75 88888.00 2014-02-20 01:59:44.250 051 12543.12 104.25 54795.75 88888.00 2014-02-20 01:59:44.375 051 12543.17 104.28 54795.75 88888.00 2014-02-20 01:59:44.500 051 12543.12 104.28 54795.78 88888.00 2014-02-20 01:59:44.625 051 12543.10 104.28 54795.78 88888.00 2014-02-20 01:59:44.750 051 12543.05 104.28 54795.80 88888.00 2014-02-20 01:59:44.875 051 12543.08 104.28 54795.78 88888.00 2014-02-20 01:59:45.000 051 12543.10 104.28 54795.72 88888.00 2014-02-20 01:59:45.125 051 12543.15 104.25 54795.75 88888.00 2014-02-20 01:59:45.250 051 12543.05 104.20 54795.78 88888.00 2014-02-20 01:59:45.375 051 12543.05 104.20 54795.75 88888.00 2014-02-20 01:59:45.500 051 12543.10 104.20 54795.78 88888.00 2014-02-20 01:59:45.625 051 12543.10 104.22 54795.75 88888.00 2014-02-20 01:59:45.750 051 12543.10 104.22 54795.72 88888.00 2014-02-20 01:59:45.875 051 12543.10 104.20 54795.70 88888.00 2014-02-20 01:59:46.000 051 12543.10 104.17 54795.70 88888.00 2014-02-20 01:59:46.125 051 12543.10 104.20 54795.75 88888.00 2014-02-20 01:59:46.250 051 12543.08 104.20 54795.78 88888.00 2014-02-20 01:59:46.375 051 12543.08 104.20 54795.78 88888.00 2014-02-20 01:59:46.500 051 12543.05 104.17 54795.75 88888.00 2014-02-20 01:59:46.625 051 12542.98 104.17 54795.75 88888.00 2014-02-20 01:59:46.750 051 12543.02 104.20 54795.75 88888.00 2014-02-20 01:59:46.875 051 12543.05 104.17 54795.78 88888.00 2014-02-20 01:59:47.000 051 12543.05 104.15 54795.78 88888.00 2014-02-20 01:59:47.125 051 12543.10 104.15 54795.78 88888.00 2014-02-20 01:59:47.250 051 12543.05 104.12 54795.75 88888.00 2014-02-20 01:59:47.375 051 12543.02 104.15 54795.75 88888.00 2014-02-20 01:59:47.500 051 12543.00 104.17 54795.80 88888.00 2014-02-20 01:59:47.625 051 12542.95 104.15 54795.75 88888.00 2014-02-20 01:59:47.750 051 12542.95 104.15 54795.72 88888.00 2014-02-20 01:59:47.875 051 12542.95 104.15 54795.75 88888.00 2014-02-20 01:59:48.000 051 12543.02 104.12 54795.72 88888.00 2014-02-20 01:59:48.125 051 12543.08 104.12 54795.75 88888.00 2014-02-20 01:59:48.250 051 12542.98 104.12 54795.72 88888.00 2014-02-20 01:59:48.375 051 12542.98 104.12 54795.70 88888.00 2014-02-20 01:59:48.500 051 12543.00 104.12 54795.70 88888.00 2014-02-20 01:59:48.625 051 12542.95 104.12 54795.72 88888.00 2014-02-20 01:59:48.750 051 12542.98 104.12 54795.72 88888.00 2014-02-20 01:59:48.875 051 12543.00 104.12 54795.72 88888.00 2014-02-20 01:59:49.000 051 12543.00 104.10 54795.70 88888.00 2014-02-20 01:59:49.125 051 12542.98 104.10 54795.75 88888.00 2014-02-20 01:59:49.250 051 12542.95 104.10 54795.78 88888.00 2014-02-20 01:59:49.375 051 12543.02 104.10 54795.78 88888.00 2014-02-20 01:59:49.500 051 12542.98 104.10 54795.78 88888.00 2014-02-20 01:59:49.625 051 12542.90 104.10 54795.75 88888.00 2014-02-20 01:59:49.750 051 12542.92 104.08 54795.72 88888.00 2014-02-20 01:59:49.875 051 12542.90 104.05 54795.70 88888.00 2014-02-20 01:59:50.000 051 12542.92 104.05 54795.68 88888.00 2014-02-20 01:59:50.125 051 12542.95 104.08 54795.70 88888.00 2014-02-20 01:59:50.250 051 12542.88 104.03 54795.70 88888.00 2014-02-20 01:59:50.375 051 12542.95 104.03 54795.70 88888.00 2014-02-20 01:59:50.500 051 12542.92 104.03 54795.72 88888.00 2014-02-20 01:59:50.625 051 12542.92 104.03 54795.70 88888.00 2014-02-20 01:59:50.750 051 12542.92 104.03 54795.70 88888.00 2014-02-20 01:59:50.875 051 12542.95 104.03 54795.68 88888.00 2014-02-20 01:59:51.000 051 12542.95 104.03 54795.68 88888.00 2014-02-20 01:59:51.125 051 12542.90 104.00 54795.68 88888.00 2014-02-20 01:59:51.250 051 12542.90 104.00 54795.68 88888.00 2014-02-20 01:59:51.375 051 12542.92 104.00 54795.68 88888.00 2014-02-20 01:59:51.500 051 12542.85 104.03 54795.68 88888.00 2014-02-20 01:59:51.625 051 12542.83 104.03 54795.70 88888.00 2014-02-20 01:59:51.750 051 12542.90 104.03 54795.70 88888.00 2014-02-20 01:59:51.875 051 12542.95 104.03 54795.72 88888.00 2014-02-20 01:59:52.000 051 12542.92 104.00 54795.68 88888.00 2014-02-20 01:59:52.125 051 12542.88 104.00 54795.68 88888.00 2014-02-20 01:59:52.250 051 12542.85 103.97 54795.70 88888.00 2014-02-20 01:59:52.375 051 12542.92 103.97 54795.68 88888.00 2014-02-20 01:59:52.500 051 12542.90 104.00 54795.65 88888.00 2014-02-20 01:59:52.625 051 12542.92 104.00 54795.68 88888.00 2014-02-20 01:59:52.750 051 12542.92 104.00 54795.65 88888.00 2014-02-20 01:59:52.875 051 12542.95 103.97 54795.65 88888.00 2014-02-20 01:59:53.000 051 12542.95 103.95 54795.62 88888.00 2014-02-20 01:59:53.125 051 12542.92 103.97 54795.65 88888.00 2014-02-20 01:59:53.250 051 12542.92 103.97 54795.62 88888.00 2014-02-20 01:59:53.375 051 12542.98 103.97 54795.62 88888.00 2014-02-20 01:59:53.500 051 12542.95 104.00 54795.62 88888.00 2014-02-20 01:59:53.625 051 12542.95 103.95 54795.62 88888.00 2014-02-20 01:59:53.750 051 12542.90 103.95 54795.62 88888.00 2014-02-20 01:59:53.875 051 12542.92 103.95 54795.62 88888.00 2014-02-20 01:59:54.000 051 12542.95 103.95 54795.65 88888.00 2014-02-20 01:59:54.125 051 12542.95 103.97 54795.65 88888.00 2014-02-20 01:59:54.250 051 12542.88 103.95 54795.65 88888.00 2014-02-20 01:59:54.375 051 12542.90 103.92 54795.65 88888.00 2014-02-20 01:59:54.500 051 12542.95 103.95 54795.65 88888.00 2014-02-20 01:59:54.625 051 12542.95 103.95 54795.65 88888.00 2014-02-20 01:59:54.750 051 12542.98 103.95 54795.62 88888.00 2014-02-20 01:59:54.875 051 12542.95 103.95 54795.62 88888.00 2014-02-20 01:59:55.000 051 12542.80 103.95 54795.60 88888.00 2014-02-20 01:59:55.125 051 12542.85 103.95 54795.62 88888.00 2014-02-20 01:59:55.250 051 12542.90 103.92 54795.60 88888.00 2014-02-20 01:59:55.375 051 12543.00 103.90 54795.60 88888.00 2014-02-20 01:59:55.500 051 12542.98 103.90 54795.57 88888.00 2014-02-20 01:59:55.625 051 12542.95 103.90 54795.57 88888.00 2014-02-20 01:59:55.750 051 12542.95 103.90 54795.57 88888.00 2014-02-20 01:59:55.875 051 12543.00 103.92 54795.60 88888.00 2014-02-20 01:59:56.000 051 12543.00 103.95 54795.57 88888.00 2014-02-20 01:59:56.125 051 12543.00 103.95 54795.57 88888.00 2014-02-20 01:59:56.250 051 12542.95 103.90 54795.57 88888.00 2014-02-20 01:59:56.375 051 12543.00 103.90 54795.57 88888.00 2014-02-20 01:59:56.500 051 12542.98 103.90 54795.55 88888.00 2014-02-20 01:59:56.625 051 12542.95 103.90 54795.53 88888.00 2014-02-20 01:59:56.750 051 12543.00 103.88 54795.55 88888.00 2014-02-20 01:59:56.875 051 12543.05 103.88 54795.57 88888.00 2014-02-20 01:59:57.000 051 12543.05 103.88 54795.55 88888.00 2014-02-20 01:59:57.125 051 12542.98 103.88 54795.55 88888.00 2014-02-20 01:59:57.250 051 12542.90 103.85 54795.57 88888.00 2014-02-20 01:59:57.375 051 12542.85 103.85 54795.55 88888.00 2014-02-20 01:59:57.500 051 12542.83 103.85 54795.57 88888.00 2014-02-20 01:59:57.625 051 12542.83 103.85 54795.60 88888.00 2014-02-20 01:59:57.750 051 12542.83 103.85 54795.57 88888.00 2014-02-20 01:59:57.875 051 12542.85 103.83 54795.55 88888.00 2014-02-20 01:59:58.000 051 12542.85 103.83 54795.55 88888.00 2014-02-20 01:59:58.125 051 12542.88 103.85 54795.55 88888.00 2014-02-20 01:59:58.250 051 12542.90 103.85 54795.55 88888.00 2014-02-20 01:59:58.375 051 12542.90 103.85 54795.53 88888.00 2014-02-20 01:59:58.500 051 12542.92 103.85 54795.55 88888.00 2014-02-20 01:59:58.625 051 12542.88 103.83 54795.55 88888.00 2014-02-20 01:59:58.750 051 12542.92 103.83 54795.55 88888.00 2014-02-20 01:59:58.875 051 12542.95 103.80 54795.50 88888.00 2014-02-20 01:59:59.000 051 12542.95 103.83 54795.47 88888.00 2014-02-20 01:59:59.125 051 12542.98 103.85 54795.50 88888.00 2014-02-20 01:59:59.250 051 12542.88 103.85 54795.53 88888.00 2014-02-20 01:59:59.375 051 12542.83 103.80 54795.50 88888.00 2014-02-20 01:59:59.500 051 12542.90 103.78 54795.50 88888.00 2014-02-20 01:59:59.625 051 12542.98 103.80 54795.50 88888.00 2014-02-20 01:59:59.750 051 12542.92 103.83 54795.47 88888.00 2014-02-20 01:59:59.875 051 12542.92 103.85 54795.47 88888.00 2014-02-20 02:00:00.000 051 12542.95 103.83 54795.45 88888.00 2014-02-20 02:00:00.125 051 12542.98 103.83 54795.53 88888.00 2014-02-20 02:00:00.250 051 12542.92 103.75 54795.53 88888.00 2014-02-20 02:00:00.375 051 12542.92 103.78 54795.53 88888.00 2014-02-20 02:00:00.500 051 12542.88 103.80 54795.53 88888.00 2014-02-20 02:00:00.625 051 12542.90 103.78 54795.53 88888.00 2014-02-20 02:00:00.750 051 12542.90 103.80 54795.53 88888.00 2014-02-20 02:00:00.875 051 12542.85 103.78 54795.53 88888.00 2014-02-20 02:00:01.000 051 12542.85 103.78 54795.50 88888.00 2014-02-20 02:00:01.125 051 12542.90 103.78 54795.50 88888.00 2014-02-20 02:00:01.250 051 12542.88 103.78 54795.50 88888.00 2014-02-20 02:00:01.375 051 12542.92 103.80 54795.53 88888.00 2014-02-20 02:00:01.500 051 12542.92 103.78 54795.50 88888.00 2014-02-20 02:00:01.625 051 12542.92 103.75 54795.50 88888.00 2014-02-20 02:00:01.750 051 12542.95 103.75 54795.47 88888.00 2014-02-20 02:00:01.875 051 12543.00 103.75 54795.47 88888.00 2014-02-20 02:00:02.000 051 12542.95 103.72 54795.45 88888.00 2014-02-20 02:00:02.125 051 12542.88 103.72 54795.45 88888.00 2014-02-20 02:00:02.250 051 12542.80 103.72 54795.45 88888.00 2014-02-20 02:00:02.375 051 12542.83 103.70 54795.43 88888.00 2014-02-20 02:00:02.500 051 12542.77 103.70 54795.43 88888.00 2014-02-20 02:00:02.625 051 12542.77 103.72 54795.45 88888.00 2014-02-20 02:00:02.750 051 12542.88 103.75 54795.47 88888.00 2014-02-20 02:00:02.875 051 12542.90 103.75 54795.45 88888.00 2014-02-20 02:00:03.000 051 12542.85 103.72 54795.45 88888.00 2014-02-20 02:00:03.125 051 12542.85 103.72 54795.47 88888.00 2014-02-20 02:00:03.250 051 12542.83 103.75 54795.50 88888.00 2014-02-20 02:00:03.375 051 12542.85 103.72 54795.47 88888.00 2014-02-20 02:00:03.500 051 12542.83 103.70 54795.45 88888.00 2014-02-20 02:00:03.625 051 12542.85 103.70 54795.45 88888.00 2014-02-20 02:00:03.750 051 12542.88 103.70 54795.43 88888.00 2014-02-20 02:00:03.875 051 12542.88 103.72 54795.43 88888.00 2014-02-20 02:00:04.000 051 12542.88 103.75 54795.43 88888.00 2014-02-20 02:00:04.125 051 12542.88 103.70 54795.40 88888.00 2014-02-20 02:00:04.250 051 12542.80 103.70 54795.43 88888.00 2014-02-20 02:00:04.375 051 12542.80 103.72 54795.43 88888.00 2014-02-20 02:00:04.500 051 12542.80 103.75 54795.43 88888.00 2014-02-20 02:00:04.625 051 12542.77 103.72 54795.40 88888.00 2014-02-20 02:00:04.750 051 12542.83 103.72 54795.40 88888.00 2014-02-20 02:00:04.875 051 12542.83 103.72 54795.40 88888.00 2014-02-20 02:00:05.000 051 12542.77 103.70 54795.40 88888.00 2014-02-20 02:00:05.125 051 12542.70 103.70 54795.43 88888.00 2014-02-20 02:00:05.250 051 12542.75 103.70 54795.40 88888.00 2014-02-20 02:00:05.375 051 12542.77 103.72 54795.40 88888.00 2014-02-20 02:00:05.500 051 12542.83 103.72 54795.40 88888.00 2014-02-20 02:00:05.625 051 12542.83 103.75 54795.38 88888.00 2014-02-20 02:00:05.750 051 12542.83 103.72 54795.38 88888.00 2014-02-20 02:00:05.875 051 12542.77 103.72 54795.40 88888.00 2014-02-20 02:00:06.000 051 12542.77 103.72 54795.40 88888.00 2014-02-20 02:00:06.125 051 12542.70 103.72 54795.40 88888.00 2014-02-20 02:00:06.250 051 12542.70 103.70 54795.38 88888.00 2014-02-20 02:00:06.375 051 12542.73 103.70 54795.38 88888.00 2014-02-20 02:00:06.500 051 12542.73 103.72 54795.38 88888.00 2014-02-20 02:00:06.625 051 12542.77 103.70 54795.40 88888.00 2014-02-20 02:00:06.750 051 12542.85 103.67 54795.43 88888.00 2014-02-20 02:00:06.875 051 12542.90 103.70 54795.40 88888.00 2014-02-20 02:00:07.000 051 12542.83 103.67 54795.40 88888.00 2014-02-20 02:00:07.125 051 12542.83 103.72 54795.40 88888.00 2014-02-20 02:00:07.250 051 12542.83 103.75 54795.40 88888.00 2014-02-20 02:00:07.375 051 12542.85 103.75 54795.43 88888.00 2014-02-20 02:00:07.500 051 12542.80 103.72 54795.43 88888.00 2014-02-20 02:00:07.625 051 12542.77 103.72 54795.43 88888.00 2014-02-20 02:00:07.750 051 12542.77 103.70 54795.38 88888.00 2014-02-20 02:00:07.875 051 12542.80 103.70 54795.40 88888.00 2014-02-20 02:00:08.000 051 12542.80 103.72 54795.35 88888.00 2014-02-20 02:00:08.125 051 12542.80 103.72 54795.35 88888.00 2014-02-20 02:00:08.250 051 12542.83 103.65 54795.35 88888.00 2014-02-20 02:00:08.375 051 12542.88 103.70 54795.32 88888.00 2014-02-20 02:00:08.500 051 12542.88 103.70 54795.32 88888.00 2014-02-20 02:00:08.625 051 12542.88 103.67 54795.30 88888.00 2014-02-20 02:00:08.750 051 12542.88 103.70 54795.32 88888.00 2014-02-20 02:00:08.875 051 12542.80 103.67 54795.32 88888.00 2014-02-20 02:00:09.000 051 12542.75 103.72 54795.32 88888.00 2014-02-20 02:00:09.125 051 12542.75 103.78 54795.35 88888.00 2014-02-20 02:00:09.250 051 12542.75 103.72 54795.35 88888.00 2014-02-20 02:00:09.375 051 12542.83 103.75 54795.32 88888.00 2014-02-20 02:00:09.500 051 12542.77 103.75 54795.32 88888.00 2014-02-20 02:00:09.625 051 12542.77 103.70 54795.32 88888.00 2014-02-20 02:00:09.750 051 12542.77 103.70 54795.32 88888.00 2014-02-20 02:00:09.875 051 12542.77 103.70 54795.35 88888.00 2014-02-20 02:00:10.000 051 12542.80 103.72 54795.32 88888.00 2014-02-20 02:00:10.125 051 12542.77 103.67 54795.28 88888.00 2014-02-20 02:00:10.250 051 12542.70 103.67 54795.28 88888.00 2014-02-20 02:00:10.375 051 12542.80 103.67 54795.28 88888.00 2014-02-20 02:00:10.500 051 12542.80 103.70 54795.30 88888.00 2014-02-20 02:00:10.625 051 12542.77 103.70 54795.30 88888.00 2014-02-20 02:00:10.750 051 12542.75 103.75 54795.30 88888.00 2014-02-20 02:00:10.875 051 12542.75 103.70 54795.28 88888.00 2014-02-20 02:00:11.000 051 12542.83 103.70 54795.25 88888.00 2014-02-20 02:00:11.125 051 12542.85 103.72 54795.25 88888.00 2014-02-20 02:00:11.250 051 12542.75 103.72 54795.28 88888.00 2014-02-20 02:00:11.375 051 12542.73 103.75 54795.25 88888.00 2014-02-20 02:00:11.500 051 12542.67 103.75 54795.25 88888.00 2014-02-20 02:00:11.625 051 12542.75 103.72 54795.25 88888.00 2014-02-20 02:00:11.750 051 12542.80 103.72 54795.25 88888.00 2014-02-20 02:00:11.875 051 12542.77 103.75 54795.25 88888.00 2014-02-20 02:00:12.000 051 12542.80 103.75 54795.25 88888.00 2014-02-20 02:00:12.125 051 12542.80 103.72 54795.25 88888.00 2014-02-20 02:00:12.250 051 12542.80 103.72 54795.25 88888.00 2014-02-20 02:00:12.375 051 12542.75 103.70 54795.25 88888.00 2014-02-20 02:00:12.500 051 12542.73 103.72 54795.25 88888.00 2014-02-20 02:00:12.625 051 12542.75 103.75 54795.28 88888.00 2014-02-20 02:00:12.750 051 12542.77 103.78 54795.25 88888.00 2014-02-20 02:00:12.875 051 12542.80 103.75 54795.22 88888.00 2014-02-20 02:00:13.000 051 12542.85 103.72 54795.22 88888.00 2014-02-20 02:00:13.125 051 12542.85 103.75 54795.22 88888.00 2014-02-20 02:00:13.250 051 12542.80 103.72 54795.28 88888.00 2014-02-20 02:00:13.375 051 12542.77 103.78 54795.28 88888.00 2014-02-20 02:00:13.500 051 12542.67 103.72 54795.25 88888.00 2014-02-20 02:00:13.625 051 12542.65 103.72 54795.22 88888.00 2014-02-20 02:00:13.750 051 12542.70 103.78 54795.22 88888.00 2014-02-20 02:00:13.875 051 12542.70 103.75 54795.22 88888.00 2014-02-20 02:00:14.000 051 12542.70 103.78 54795.22 88888.00 2014-02-20 02:00:14.125 051 12542.67 103.80 54795.28 88888.00 2014-02-20 02:00:14.250 051 12542.62 103.78 54795.28 88888.00 2014-02-20 02:00:14.375 051 12542.73 103.80 54795.28 88888.00 2014-02-20 02:00:14.500 051 12542.80 103.80 54795.25 88888.00 2014-02-20 02:00:14.625 051 12542.77 103.80 54795.20 88888.00 2014-02-20 02:00:14.750 051 12542.80 103.83 54795.22 88888.00 2014-02-20 02:00:14.875 051 12542.83 103.80 54795.22 88888.00 2014-02-20 02:00:15.000 051 12542.90 103.78 54795.22 88888.00 2014-02-20 02:00:15.125 051 12542.92 103.80 54795.22 88888.00 2014-02-20 02:00:15.250 051 12542.85 103.83 54795.22 88888.00 2014-02-20 02:00:15.375 051 12542.80 103.80 54795.20 88888.00 2014-02-20 02:00:15.500 051 12542.75 103.80 54795.20 88888.00 2014-02-20 02:00:15.625 051 12542.73 103.80 54795.20 88888.00 2014-02-20 02:00:15.750 051 12542.70 103.78 54795.20 88888.00 2014-02-20 02:00:15.875 051 12542.73 103.80 54795.20 88888.00 2014-02-20 02:00:16.000 051 12542.70 103.78 54795.20 88888.00 2014-02-20 02:00:16.125 051 12542.67 103.83 54795.20 88888.00 2014-02-20 02:00:16.250 051 12542.70 103.85 54795.18 88888.00 2014-02-20 02:00:16.375 051 12542.70 103.80 54795.15 88888.00 2014-02-20 02:00:16.500 051 12542.65 103.80 54795.15 88888.00 2014-02-20 02:00:16.625 051 12542.67 103.83 54795.18 88888.00 2014-02-20 02:00:16.750 051 12542.70 103.83 54795.18 88888.00 2014-02-20 02:00:16.875 051 12542.67 103.80 54795.18 88888.00 2014-02-20 02:00:17.000 051 12542.70 103.80 54795.15 88888.00 2014-02-20 02:00:17.125 051 12542.67 103.83 54795.15 88888.00 2014-02-20 02:00:17.250 051 12542.67 103.80 54795.18 88888.00 2014-02-20 02:00:17.375 051 12542.73 103.85 54795.15 88888.00 2014-02-20 02:00:17.500 051 12542.62 103.83 54795.15 88888.00 2014-02-20 02:00:17.625 051 12542.60 103.80 54795.10 88888.00 2014-02-20 02:00:17.750 051 12542.65 103.83 54795.15 88888.00 2014-02-20 02:00:17.875 051 12542.62 103.88 54795.15 88888.00 2014-02-20 02:00:18.000 051 12542.60 103.88 54795.15 88888.00 2014-02-20 02:00:18.125 051 12542.65 103.85 54795.15 88888.00 2014-02-20 02:00:18.250 051 12542.62 103.85 54795.12 88888.00 2014-02-20 02:00:18.375 051 12542.67 103.85 54795.15 88888.00 2014-02-20 02:00:18.500 051 12542.67 103.85 54795.15 88888.00 2014-02-20 02:00:18.625 051 12542.65 103.85 54795.15 88888.00 2014-02-20 02:00:18.750 051 12542.62 103.83 54795.12 88888.00 2014-02-20 02:00:18.875 051 12542.65 103.85 54795.12 88888.00 2014-02-20 02:00:19.000 051 12542.65 103.88 54795.12 88888.00 2014-02-20 02:00:19.125 051 12542.67 103.90 54795.15 88888.00 2014-02-20 02:00:19.250 051 12542.62 103.88 54795.15 88888.00 2014-02-20 02:00:19.375 051 12542.73 103.90 54795.15 88888.00 2014-02-20 02:00:19.500 051 12542.70 103.90 54795.12 88888.00 2014-02-20 02:00:19.625 051 12542.65 103.88 54795.12 88888.00 2014-02-20 02:00:19.750 051 12542.65 103.88 54795.12 88888.00 2014-02-20 02:00:19.875 051 12542.65 103.90 54795.10 88888.00 2014-02-20 02:00:20.000 051 12542.67 103.88 54795.12 88888.00 2014-02-20 02:00:20.125 051 12542.65 103.88 54795.12 88888.00 2014-02-20 02:00:20.250 051 12542.62 103.88 54795.10 88888.00 2014-02-20 02:00:20.375 051 12542.65 103.90 54795.10 88888.00 2014-02-20 02:00:20.500 051 12542.65 103.90 54795.12 88888.00 2014-02-20 02:00:20.625 051 12542.65 103.90 54795.10 88888.00 2014-02-20 02:00:20.750 051 12542.70 103.92 54795.07 88888.00 2014-02-20 02:00:20.875 051 12542.77 103.92 54795.10 88888.00 2014-02-20 02:00:21.000 051 12542.80 103.92 54795.05 88888.00 2014-02-20 02:00:21.125 051 12542.73 103.92 54795.05 88888.00 2014-02-20 02:00:21.250 051 12542.65 103.92 54795.00 88888.00 2014-02-20 02:00:21.375 051 12542.65 103.90 54795.03 88888.00 2014-02-20 02:00:21.500 051 12542.62 103.90 54795.05 88888.00 2014-02-20 02:00:21.625 051 12542.73 103.92 54795.07 88888.00 2014-02-20 02:00:21.750 051 12542.70 103.95 54795.03 88888.00 2014-02-20 02:00:21.875 051 12542.70 103.95 54795.05 88888.00 2014-02-20 02:00:22.000 051 12542.70 103.95 54795.03 88888.00 2014-02-20 02:00:22.125 051 12542.70 103.95 54795.05 88888.00 2014-02-20 02:00:22.250 051 12542.65 103.90 54795.03 88888.00 2014-02-20 02:00:22.375 051 12542.67 103.92 54795.05 88888.00 2014-02-20 02:00:22.500 051 12542.75 103.95 54795.05 88888.00 2014-02-20 02:00:22.625 051 12542.73 103.97 54795.05 88888.00 2014-02-20 02:00:22.750 051 12542.70 103.95 54795.05 88888.00 2014-02-20 02:00:22.875 051 12542.77 103.97 54795.07 88888.00 2014-02-20 02:00:23.000 051 12542.83 103.97 54795.05 88888.00 2014-02-20 02:00:23.125 051 12542.75 103.95 54795.05 88888.00 2014-02-20 02:00:23.250 051 12542.70 103.92 54795.05 88888.00 2014-02-20 02:00:23.375 051 12542.75 103.95 54795.03 88888.00 2014-02-20 02:00:23.500 051 12542.75 103.95 54795.05 88888.00 2014-02-20 02:00:23.625 051 12542.83 103.97 54795.03 88888.00 2014-02-20 02:00:23.750 051 12542.77 103.95 54795.03 88888.00 2014-02-20 02:00:23.875 051 12542.73 103.97 54795.00 88888.00 2014-02-20 02:00:24.000 051 12542.67 103.95 54795.00 88888.00 2014-02-20 02:00:24.125 051 12542.70 103.95 54795.03 88888.00 2014-02-20 02:00:24.250 051 12542.70 103.92 54795.00 88888.00 2014-02-20 02:00:24.375 051 12542.75 103.95 54795.00 88888.00 2014-02-20 02:00:24.500 051 12542.80 103.97 54795.00 88888.00 2014-02-20 02:00:24.625 051 12542.83 103.97 54795.00 88888.00 2014-02-20 02:00:24.750 051 12542.80 104.00 54795.03 88888.00 2014-02-20 02:00:24.875 051 12542.75 104.03 54795.03 88888.00 2014-02-20 02:00:25.000 051 12542.73 104.00 54794.97 88888.00 2014-02-20 02:00:25.125 051 12542.73 104.03 54794.97 88888.00 2014-02-20 02:00:25.250 051 12542.67 104.03 54795.00 88888.00 2014-02-20 02:00:25.375 051 12542.83 104.00 54794.97 88888.00 2014-02-20 02:00:25.500 051 12542.83 104.03 54794.95 88888.00 2014-02-20 02:00:25.625 051 12542.80 104.03 54794.95 88888.00 2014-02-20 02:00:25.750 051 12542.75 104.03 54794.97 88888.00 2014-02-20 02:00:25.875 051 12542.70 104.03 54794.97 88888.00 2014-02-20 02:00:26.000 051 12542.65 104.03 54794.95 88888.00 2014-02-20 02:00:26.125 051 12542.65 104.03 54794.97 88888.00 2014-02-20 02:00:26.250 051 12542.67 104.00 54794.95 88888.00 2014-02-20 02:00:26.375 051 12542.73 104.00 54794.93 88888.00 2014-02-20 02:00:26.500 051 12542.73 104.03 54794.88 88888.00 2014-02-20 02:00:26.625 051 12542.73 104.03 54794.88 88888.00 2014-02-20 02:00:26.750 051 12542.73 104.03 54794.93 88888.00 2014-02-20 02:00:26.875 051 12542.67 104.03 54794.93 88888.00 2014-02-20 02:00:27.000 051 12542.77 104.03 54794.93 88888.00 2014-02-20 02:00:27.125 051 12542.83 104.03 54794.95 88888.00 2014-02-20 02:00:27.250 051 12542.75 104.03 54794.90 88888.00 2014-02-20 02:00:27.375 051 12542.80 104.05 54794.90 88888.00 2014-02-20 02:00:27.500 051 12542.77 104.05 54794.93 88888.00 2014-02-20 02:00:27.625 051 12542.75 104.03 54794.88 88888.00 2014-02-20 02:00:27.750 051 12542.75 104.05 54794.90 88888.00 2014-02-20 02:00:27.875 051 12542.85 104.08 54794.90 88888.00 2014-02-20 02:00:28.000 051 12542.90 104.08 54794.88 88888.00 2014-02-20 02:00:28.125 051 12542.83 104.08 54794.90 88888.00 2014-02-20 02:00:28.250 051 12542.73 104.05 54794.90 88888.00 2014-02-20 02:00:28.375 051 12542.75 104.10 54794.93 88888.00 2014-02-20 02:00:28.500 051 12542.77 104.12 54794.93 88888.00 2014-02-20 02:00:28.625 051 12542.70 104.08 54794.90 88888.00 2014-02-20 02:00:28.750 051 12542.70 104.08 54794.90 88888.00 2014-02-20 02:00:28.875 051 12542.75 104.08 54794.88 88888.00 2014-02-20 02:00:29.000 051 12542.88 104.10 54794.88 88888.00 2014-02-20 02:00:29.125 051 12542.85 104.08 54794.85 88888.00 2014-02-20 02:00:29.250 051 12542.75 104.05 54794.85 88888.00 2014-02-20 02:00:29.375 051 12542.80 104.08 54794.88 88888.00 2014-02-20 02:00:29.500 051 12542.77 104.10 54794.85 88888.00 2014-02-20 02:00:29.625 051 12542.70 104.12 54794.88 88888.00 2014-02-20 02:00:29.750 051 12542.67 104.12 54794.85 88888.00 2014-02-20 02:00:29.875 051 12542.75 104.10 54794.85 88888.00 2014-02-20 02:00:30.000 051 12542.77 104.10 54794.82 88888.00 2014-02-20 02:00:30.125 051 12542.75 104.10 54794.85 88888.00 2014-02-20 02:00:30.250 051 12542.73 104.10 54794.85 88888.00 2014-02-20 02:00:30.375 051 12542.77 104.12 54794.85 88888.00 2014-02-20 02:00:30.500 051 12542.83 104.12 54794.90 88888.00 2014-02-20 02:00:30.625 051 12542.95 104.15 54794.88 88888.00 2014-02-20 02:00:30.750 051 12542.95 104.15 54794.85 88888.00 2014-02-20 02:00:30.875 051 12542.95 104.15 54794.85 88888.00 2014-02-20 02:00:31.000 051 12542.85 104.15 54794.82 88888.00 2014-02-20 02:00:31.125 051 12542.85 104.12 54794.85 88888.00 2014-02-20 02:00:31.250 051 12542.83 104.10 54794.85 88888.00 2014-02-20 02:00:31.375 051 12542.85 104.10 54794.78 88888.00 2014-02-20 02:00:31.500 051 12542.88 104.17 54794.85 88888.00 2014-02-20 02:00:31.625 051 12542.95 104.20 54794.82 88888.00 2014-02-20 02:00:31.750 051 12542.95 104.17 54794.82 88888.00 2014-02-20 02:00:31.875 051 12542.92 104.15 54794.80 88888.00 2014-02-20 02:00:32.000 051 12542.92 104.12 54794.78 88888.00 2014-02-20 02:00:32.125 051 12542.88 104.15 54794.80 88888.00 2014-02-20 02:00:32.250 051 12542.85 104.12 54794.80 88888.00 2014-02-20 02:00:32.375 051 12542.92 104.15 54794.80 88888.00 2014-02-20 02:00:32.500 051 12542.95 104.15 54794.80 88888.00 2014-02-20 02:00:32.625 051 12542.98 104.15 54794.80 88888.00 2014-02-20 02:00:32.750 051 12543.00 104.17 54794.82 88888.00 2014-02-20 02:00:32.875 051 12543.02 104.17 54794.80 88888.00 2014-02-20 02:00:33.000 051 12543.00 104.17 54794.80 88888.00 2014-02-20 02:00:33.125 051 12542.90 104.20 54794.78 88888.00 2014-02-20 02:00:33.250 051 12542.80 104.17 54794.80 88888.00 2014-02-20 02:00:33.375 051 12542.85 104.17 54794.80 88888.00 2014-02-20 02:00:33.500 051 12542.90 104.17 54794.80 88888.00 2014-02-20 02:00:33.625 051 12542.88 104.20 54794.80 88888.00 2014-02-20 02:00:33.750 051 12542.88 104.20 54794.78 88888.00 2014-02-20 02:00:33.875 051 12542.88 104.22 54794.78 88888.00 2014-02-20 02:00:34.000 051 12542.88 104.20 54794.75 88888.00 2014-02-20 02:00:34.125 051 12542.88 104.17 54794.75 88888.00 2014-02-20 02:00:34.250 051 12542.98 104.20 54794.78 88888.00 2014-02-20 02:00:34.375 051 12542.95 104.20 54794.75 88888.00 2014-02-20 02:00:34.500 051 12542.90 104.20 54794.78 88888.00 2014-02-20 02:00:34.625 051 12542.98 104.20 54794.75 88888.00 2014-02-20 02:00:34.750 051 12543.02 104.22 54794.78 88888.00 2014-02-20 02:00:34.875 051 12543.00 104.22 54794.75 88888.00 2014-02-20 02:00:35.000 051 12542.95 104.25 54794.72 88888.00 2014-02-20 02:00:35.125 051 12542.98 104.25 54794.75 88888.00 2014-02-20 02:00:35.250 051 12543.00 104.22 54794.78 88888.00 2014-02-20 02:00:35.375 051 12543.08 104.22 54794.75 88888.00 2014-02-20 02:00:35.500 051 12543.05 104.25 54794.75 88888.00 2014-02-20 02:00:35.625 051 12543.02 104.25 54794.75 88888.00 2014-02-20 02:00:35.750 051 12543.05 104.28 54794.72 88888.00 2014-02-20 02:00:35.875 051 12543.02 104.25 54794.72 88888.00 2014-02-20 02:00:36.000 051 12542.98 104.25 54794.72 88888.00 2014-02-20 02:00:36.125 051 12542.98 104.22 54794.72 88888.00 2014-02-20 02:00:36.250 051 12542.95 104.22 54794.72 88888.00 2014-02-20 02:00:36.375 051 12543.05 104.25 54794.72 88888.00 2014-02-20 02:00:36.500 051 12543.08 104.25 54794.72 88888.00 2014-02-20 02:00:36.625 051 12543.10 104.22 54794.72 88888.00 2014-02-20 02:00:36.750 051 12543.12 104.22 54794.72 88888.00 2014-02-20 02:00:36.875 051 12543.05 104.22 54794.65 88888.00 2014-02-20 02:00:37.000 051 12542.95 104.22 54794.70 88888.00 2014-02-20 02:00:37.125 051 12542.95 104.28 54794.72 88888.00 2014-02-20 02:00:37.250 051 12542.92 104.22 54794.72 88888.00 2014-02-20 02:00:37.375 051 12543.02 104.22 54794.72 88888.00 2014-02-20 02:00:37.500 051 12543.05 104.25 54794.70 88888.00 2014-02-20 02:00:37.625 051 12543.10 104.28 54794.68 88888.00 2014-02-20 02:00:37.750 051 12543.05 104.25 54794.68 88888.00 2014-02-20 02:00:37.875 051 12543.08 104.28 54794.70 88888.00 2014-02-20 02:00:38.000 051 12543.05 104.28 54794.68 88888.00 2014-02-20 02:00:38.125 051 12542.98 104.25 54794.70 88888.00 2014-02-20 02:00:38.250 051 12543.02 104.25 54794.68 88888.00 2014-02-20 02:00:38.375 051 12543.08 104.25 54794.68 88888.00 2014-02-20 02:00:38.500 051 12543.08 104.22 54794.68 88888.00 2014-02-20 02:00:38.625 051 12543.08 104.28 54794.70 88888.00 2014-02-20 02:00:38.750 051 12543.17 104.28 54794.68 88888.00 2014-02-20 02:00:38.875 051 12543.23 104.28 54794.65 88888.00 2014-02-20 02:00:39.000 051 12543.20 104.30 54794.68 88888.00 2014-02-20 02:00:39.125 051 12543.12 104.33 54794.65 88888.00 2014-02-20 02:00:39.250 051 12543.12 104.28 54794.65 88888.00 2014-02-20 02:00:39.375 051 12543.15 104.28 54794.65 88888.00 2014-02-20 02:00:39.500 051 12543.10 104.30 54794.65 88888.00 2014-02-20 02:00:39.625 051 12543.02 104.30 54794.68 88888.00 2014-02-20 02:00:39.750 051 12543.00 104.28 54794.65 88888.00 2014-02-20 02:00:39.875 051 12543.08 104.30 54794.65 88888.00 2014-02-20 02:00:40.000 051 12543.12 104.28 54794.68 88888.00 2014-02-20 02:00:40.125 051 12543.15 104.28 54794.70 88888.00 2014-02-20 02:00:40.250 051 12543.12 104.28 54794.68 88888.00 2014-02-20 02:00:40.375 051 12543.15 104.28 54794.68 88888.00 2014-02-20 02:00:40.500 051 12543.15 104.28 54794.65 88888.00 2014-02-20 02:00:40.625 051 12543.12 104.30 54794.70 88888.00 2014-02-20 02:00:40.750 051 12543.08 104.30 54794.68 88888.00 2014-02-20 02:00:40.875 051 12543.12 104.30 54794.70 88888.00 2014-02-20 02:00:41.000 051 12543.17 104.30 54794.68 88888.00 2014-02-20 02:00:41.125 051 12543.17 104.30 54794.65 88888.00 2014-02-20 02:00:41.250 051 12543.10 104.30 54794.65 88888.00 2014-02-20 02:00:41.375 051 12543.12 104.30 54794.68 88888.00 2014-02-20 02:00:41.500 051 12543.15 104.28 54794.62 88888.00 2014-02-20 02:00:41.625 051 12543.17 104.30 54794.65 88888.00 2014-02-20 02:00:41.750 051 12543.17 104.30 54794.62 88888.00 2014-02-20 02:00:41.875 051 12543.15 104.28 54794.60 88888.00 2014-02-20 02:00:42.000 051 12543.15 104.30 54794.60 88888.00 2014-02-20 02:00:42.125 051 12543.17 104.33 54794.65 88888.00 2014-02-20 02:00:42.250 051 12543.17 104.28 54794.68 88888.00 2014-02-20 02:00:42.375 051 12543.17 104.28 54794.65 88888.00 2014-02-20 02:00:42.500 051 12543.17 104.28 54794.60 88888.00 2014-02-20 02:00:42.625 051 12543.20 104.28 54794.65 88888.00 2014-02-20 02:00:42.750 051 12543.23 104.25 54794.62 88888.00 2014-02-20 02:00:42.875 051 12543.23 104.28 54794.62 88888.00 2014-02-20 02:00:43.000 051 12543.25 104.28 54794.62 88888.00 2014-02-20 02:00:43.125 051 12543.25 104.28 54794.62 88888.00 2014-02-20 02:00:43.250 051 12543.17 104.28 54794.62 88888.00 2014-02-20 02:00:43.375 051 12543.10 104.28 54794.65 88888.00 2014-02-20 02:00:43.500 051 12543.10 104.30 54794.68 88888.00 2014-02-20 02:00:43.625 051 12543.10 104.28 54794.68 88888.00 2014-02-20 02:00:43.750 051 12543.17 104.28 54794.68 88888.00 2014-02-20 02:00:43.875 051 12543.23 104.28 54794.62 88888.00 2014-02-20 02:00:44.000 051 12543.25 104.28 54794.62 88888.00 2014-02-20 02:00:44.125 051 12543.33 104.30 54794.65 88888.00 2014-02-20 02:00:44.250 051 12543.35 104.30 54794.65 88888.00 2014-02-20 02:00:44.375 051 12543.38 104.28 54794.65 88888.00 2014-02-20 02:00:44.500 051 12543.38 104.28 54794.62 88888.00 2014-02-20 02:00:44.625 051 12543.33 104.28 54794.60 88888.00 2014-02-20 02:00:44.750 051 12543.25 104.28 54794.60 88888.00 2014-02-20 02:00:44.875 051 12543.27 104.25 54794.60 88888.00 2014-02-20 02:00:45.000 051 12543.33 104.25 54794.62 88888.00 2014-02-20 02:00:45.125 051 12543.38 104.28 54794.65 88888.00 2014-02-20 02:00:45.250 051 12543.33 104.30 54794.62 88888.00 2014-02-20 02:00:45.375 051 12543.27 104.33 54794.68 88888.00 2014-02-20 02:00:45.500 051 12543.20 104.28 54794.65 88888.00 2014-02-20 02:00:45.625 051 12543.17 104.28 54794.62 88888.00 2014-02-20 02:00:45.750 051 12543.20 104.28 54794.62 88888.00 2014-02-20 02:00:45.875 051 12543.20 104.28 54794.65 88888.00 2014-02-20 02:00:46.000 051 12543.20 104.28 54794.60 88888.00 2014-02-20 02:00:46.125 051 12543.23 104.28 54794.57 88888.00 2014-02-20 02:00:46.250 051 12543.20 104.25 54794.60 88888.00 2014-02-20 02:00:46.375 051 12543.27 104.28 54794.60 88888.00 2014-02-20 02:00:46.500 051 12543.33 104.28 54794.62 88888.00 2014-02-20 02:00:46.625 051 12543.40 104.30 54794.57 88888.00 2014-02-20 02:00:46.750 051 12543.38 104.25 54794.57 88888.00 2014-02-20 02:00:46.875 051 12543.33 104.25 54794.60 88888.00 2014-02-20 02:00:47.000 051 12543.33 104.25 54794.60 88888.00 2014-02-20 02:00:47.125 051 12543.33 104.30 54794.60 88888.00 2014-02-20 02:00:47.250 051 12543.38 104.28 54794.60 88888.00 2014-02-20 02:00:47.375 051 12543.40 104.28 54794.60 88888.00 2014-02-20 02:00:47.500 051 12543.30 104.28 54794.60 88888.00 2014-02-20 02:00:47.625 051 12543.23 104.28 54794.62 88888.00 2014-02-20 02:00:47.750 051 12543.25 104.28 54794.57 88888.00 2014-02-20 02:00:47.875 051 12543.25 104.28 54794.57 88888.00 2014-02-20 02:00:48.000 051 12543.27 104.28 54794.55 88888.00 2014-02-20 02:00:48.125 051 12543.25 104.25 54794.57 88888.00 2014-02-20 02:00:48.250 051 12543.23 104.28 54794.57 88888.00 2014-02-20 02:00:48.375 051 12543.17 104.25 54794.55 88888.00 2014-02-20 02:00:48.500 051 12543.23 104.22 54794.57 88888.00 2014-02-20 02:00:48.625 051 12543.27 104.22 54794.55 88888.00 2014-02-20 02:00:48.750 051 12543.25 104.22 54794.55 88888.00 2014-02-20 02:00:48.875 051 12543.25 104.22 54794.57 88888.00 2014-02-20 02:00:49.000 051 12543.25 104.22 54794.60 88888.00 2014-02-20 02:00:49.125 051 12543.23 104.25 54794.60 88888.00 2014-02-20 02:00:49.250 051 12543.17 104.22 54794.60 88888.00 2014-02-20 02:00:49.375 051 12543.20 104.25 54794.62 88888.00 2014-02-20 02:00:49.500 051 12543.20 104.25 54794.62 88888.00 2014-02-20 02:00:49.625 051 12543.23 104.20 54794.57 88888.00 2014-02-20 02:00:49.750 051 12543.25 104.20 54794.55 88888.00 2014-02-20 02:00:49.875 051 12543.30 104.22 54794.57 88888.00 2014-02-20 02:00:50.000 051 12543.30 104.22 54794.55 88888.00 2014-02-20 02:00:50.125 051 12543.23 104.22 54794.55 88888.00 2014-02-20 02:00:50.250 051 12543.23 104.20 54794.57 88888.00 2014-02-20 02:00:50.375 051 12543.33 104.20 54794.53 88888.00 2014-02-20 02:00:50.500 051 12543.42 104.20 54794.53 88888.00 2014-02-20 02:00:50.625 051 12543.35 104.20 54794.53 88888.00 2014-02-20 02:00:50.750 051 12543.25 104.20 54794.55 88888.00 2014-02-20 02:00:50.875 051 12543.25 104.20 54794.53 88888.00 2014-02-20 02:00:51.000 051 12543.25 104.22 54794.50 88888.00 2014-02-20 02:00:51.125 051 12543.27 104.22 54794.55 88888.00 2014-02-20 02:00:51.250 051 12543.30 104.17 54794.55 88888.00 2014-02-20 02:00:51.375 051 12543.30 104.17 54794.57 88888.00 2014-02-20 02:00:51.500 051 12543.25 104.20 54794.53 88888.00 2014-02-20 02:00:51.625 051 12543.30 104.20 54794.55 88888.00 2014-02-20 02:00:51.750 051 12543.38 104.20 54794.55 88888.00 2014-02-20 02:00:51.875 051 12543.40 104.20 54794.55 88888.00 2014-02-20 02:00:52.000 051 12543.35 104.20 54794.55 88888.00 2014-02-20 02:00:52.125 051 12543.30 104.20 54794.55 88888.00 2014-02-20 02:00:52.250 051 12543.33 104.17 54794.53 88888.00 2014-02-20 02:00:52.375 051 12543.38 104.17 54794.55 88888.00 2014-02-20 02:00:52.500 051 12543.38 104.15 54794.50 88888.00 2014-02-20 02:00:52.625 051 12543.38 104.12 54794.50 88888.00 2014-02-20 02:00:52.750 051 12543.38 104.15 54794.50 88888.00 2014-02-20 02:00:52.875 051 12543.35 104.15 54794.50 88888.00 2014-02-20 02:00:53.000 051 12543.35 104.15 54794.50 88888.00 2014-02-20 02:00:53.125 051 12543.35 104.17 54794.50 88888.00 2014-02-20 02:00:53.250 051 12543.33 104.15 54794.53 88888.00 2014-02-20 02:00:53.375 051 12543.42 104.15 54794.53 88888.00 2014-02-20 02:00:53.500 051 12543.40 104.17 54794.53 88888.00 2014-02-20 02:00:53.625 051 12543.42 104.17 54794.53 88888.00 2014-02-20 02:00:53.750 051 12543.42 104.15 54794.50 88888.00 2014-02-20 02:00:53.875 051 12543.40 104.17 54794.53 88888.00 2014-02-20 02:00:54.000 051 12543.40 104.17 54794.50 88888.00 2014-02-20 02:00:54.125 051 12543.35 104.15 54794.53 88888.00 2014-02-20 02:00:54.250 051 12543.30 104.12 54794.55 88888.00 2014-02-20 02:00:54.375 051 12543.33 104.17 54794.55 88888.00 2014-02-20 02:00:54.500 051 12543.30 104.15 54794.55 88888.00 2014-02-20 02:00:54.625 051 12543.35 104.15 54794.50 88888.00 2014-02-20 02:00:54.750 051 12543.40 104.15 54794.50 88888.00 2014-02-20 02:00:54.875 051 12543.40 104.15 54794.50 88888.00 2014-02-20 02:00:55.000 051 12543.38 104.17 54794.50 88888.00 2014-02-20 02:00:55.125 051 12543.42 104.15 54794.53 88888.00 2014-02-20 02:00:55.250 051 12543.40 104.12 54794.53 88888.00 2014-02-20 02:00:55.375 051 12543.45 104.15 54794.53 88888.00 2014-02-20 02:00:55.500 051 12543.45 104.15 54794.53 88888.00 2014-02-20 02:00:55.625 051 12543.42 104.15 54794.55 88888.00 2014-02-20 02:00:55.750 051 12543.40 104.15 54794.55 88888.00 2014-02-20 02:00:55.875 051 12543.48 104.15 54794.55 88888.00 2014-02-20 02:00:56.000 051 12543.45 104.12 54794.50 88888.00 2014-02-20 02:00:56.125 051 12543.38 104.12 54794.50 88888.00 2014-02-20 02:00:56.250 051 12543.35 104.12 54794.47 88888.00 2014-02-20 02:00:56.375 051 12543.42 104.12 54794.47 88888.00 2014-02-20 02:00:56.500 051 12543.40 104.12 54794.47 88888.00 2014-02-20 02:00:56.625 051 12543.45 104.15 54794.47 88888.00 2014-02-20 02:00:56.750 051 12543.45 104.12 54794.43 88888.00 2014-02-20 02:00:56.875 051 12543.48 104.10 54794.43 88888.00 2014-02-20 02:00:57.000 051 12543.45 104.12 54794.40 88888.00 2014-02-20 02:00:57.125 051 12543.45 104.15 54794.43 88888.00 2014-02-20 02:00:57.250 051 12543.45 104.12 54794.43 88888.00 2014-02-20 02:00:57.375 051 12543.50 104.10 54794.40 88888.00 2014-02-20 02:00:57.500 051 12543.48 104.08 54794.43 88888.00 2014-02-20 02:00:57.625 051 12543.50 104.12 54794.43 88888.00 2014-02-20 02:00:57.750 051 12543.55 104.15 54794.43 88888.00 2014-02-20 02:00:57.875 051 12543.60 104.15 54794.43 88888.00 2014-02-20 02:00:58.000 051 12543.58 104.12 54794.43 88888.00 2014-02-20 02:00:58.125 051 12543.58 104.15 54794.43 88888.00 2014-02-20 02:00:58.250 051 12543.52 104.12 54794.40 88888.00 2014-02-20 02:00:58.375 051 12543.58 104.12 54794.43 88888.00 2014-02-20 02:00:58.500 051 12543.52 104.15 54794.43 88888.00 2014-02-20 02:00:58.625 051 12543.52 104.12 54794.40 88888.00 2014-02-20 02:00:58.750 051 12543.52 104.10 54794.43 88888.00 2014-02-20 02:00:58.875 051 12543.50 104.12 54794.38 88888.00 2014-02-20 02:00:59.000 051 12543.55 104.12 54794.43 88888.00 2014-02-20 02:00:59.125 051 12543.60 104.10 54794.43 88888.00 2014-02-20 02:00:59.250 051 12543.52 104.05 54794.43 88888.00 2014-02-20 02:00:59.375 051 12543.50 104.08 54794.40 88888.00 2014-02-20 02:00:59.500 051 12543.50 104.10 54794.45 88888.00 2014-02-20 02:00:59.625 051 12543.52 104.12 54794.47 88888.00 2014-02-20 02:00:59.750 051 12543.55 104.10 54794.45 88888.00 2014-02-20 02:00:59.875 051 12543.60 104.10 54794.43 88888.00 2014-02-20 02:01:00.000 051 12543.50 104.10 54794.43 88888.00 2014-02-20 02:01:00.125 051 12543.50 104.10 54794.43 88888.00 2014-02-20 02:01:00.250 051 12543.50 104.10 54794.43 88888.00 2014-02-20 02:01:00.375 051 12543.52 104.10 54794.43 88888.00 2014-02-20 02:01:00.500 051 12543.52 104.08 54794.43 88888.00 2014-02-20 02:01:00.625 051 12543.55 104.05 54794.43 88888.00 2014-02-20 02:01:00.750 051 12543.58 104.08 54794.43 88888.00 2014-02-20 02:01:00.875 051 12543.62 104.10 54794.45 88888.00 2014-02-20 02:01:01.000 051 12543.62 104.12 54794.43 88888.00 2014-02-20 02:01:01.125 051 12543.60 104.10 54794.43 88888.00 2014-02-20 02:01:01.250 051 12543.55 104.10 54794.43 88888.00 2014-02-20 02:01:01.375 051 12543.60 104.12 54794.38 88888.00 2014-02-20 02:01:01.500 051 12543.55 104.08 54794.35 88888.00 2014-02-20 02:01:01.625 051 12543.52 104.08 54794.40 88888.00 2014-02-20 02:01:01.750 051 12543.55 104.10 54794.43 88888.00 2014-02-20 02:01:01.875 051 12543.55 104.12 54794.43 88888.00 2014-02-20 02:01:02.000 051 12543.58 104.12 54794.43 88888.00 2014-02-20 02:01:02.125 051 12543.60 104.12 54794.43 88888.00 2014-02-20 02:01:02.250 051 12543.58 104.10 54794.43 88888.00 2014-02-20 02:01:02.375 051 12543.62 104.10 54794.38 88888.00 2014-02-20 02:01:02.500 051 12543.65 104.10 54794.43 88888.00 2014-02-20 02:01:02.625 051 12543.65 104.08 54794.43 88888.00 2014-02-20 02:01:02.750 051 12543.58 104.10 54794.43 88888.00 2014-02-20 02:01:02.875 051 12543.65 104.10 54794.40 88888.00 2014-02-20 02:01:03.000 051 12543.62 104.10 54794.40 88888.00 2014-02-20 02:01:03.125 051 12543.58 104.10 54794.40 88888.00 2014-02-20 02:01:03.250 051 12543.58 104.10 54794.43 88888.00 2014-02-20 02:01:03.375 051 12543.55 104.12 54794.43 88888.00 2014-02-20 02:01:03.500 051 12543.55 104.10 54794.38 88888.00 2014-02-20 02:01:03.625 051 12543.58 104.08 54794.40 88888.00 2014-02-20 02:01:03.750 051 12543.62 104.08 54794.40 88888.00 2014-02-20 02:01:03.875 051 12543.58 104.10 54794.43 88888.00 2014-02-20 02:01:04.000 051 12543.62 104.10 54794.43 88888.00 2014-02-20 02:01:04.125 051 12543.60 104.10 54794.43 88888.00 2014-02-20 02:01:04.250 051 12543.60 104.12 54794.43 88888.00 2014-02-20 02:01:04.375 051 12543.60 104.12 54794.40 88888.00 2014-02-20 02:01:04.500 051 12543.62 104.12 54794.40 88888.00 2014-02-20 02:01:04.625 051 12543.62 104.12 54794.40 88888.00 2014-02-20 02:01:04.750 051 12543.60 104.10 54794.40 88888.00 2014-02-20 02:01:04.875 051 12543.62 104.10 54794.40 88888.00 2014-02-20 02:01:05.000 051 12543.70 104.10 54794.40 88888.00 2014-02-20 02:01:05.125 051 12543.65 104.10 54794.40 88888.00 2014-02-20 02:01:05.250 051 12543.55 104.10 54794.38 88888.00 2014-02-20 02:01:05.375 051 12543.58 104.12 54794.35 88888.00 2014-02-20 02:01:05.500 051 12543.62 104.10 54794.38 88888.00 2014-02-20 02:01:05.625 051 12543.62 104.08 54794.38 88888.00 2014-02-20 02:01:05.750 051 12543.65 104.10 54794.38 88888.00 2014-02-20 02:01:05.875 051 12543.65 104.08 54794.38 88888.00 2014-02-20 02:01:06.000 051 12543.70 104.08 54794.40 88888.00 2014-02-20 02:01:06.125 051 12543.67 104.08 54794.40 88888.00 2014-02-20 02:01:06.250 051 12543.62 104.08 54794.38 88888.00 2014-02-20 02:01:06.375 051 12543.70 104.10 54794.38 88888.00 2014-02-20 02:01:06.500 051 12543.70 104.10 54794.38 88888.00 2014-02-20 02:01:06.625 051 12543.67 104.08 54794.38 88888.00 2014-02-20 02:01:06.750 051 12543.70 104.08 54794.38 88888.00 2014-02-20 02:01:06.875 051 12543.65 104.08 54794.38 88888.00 2014-02-20 02:01:07.000 051 12543.70 104.05 54794.32 88888.00 2014-02-20 02:01:07.125 051 12543.73 104.08 54794.35 88888.00 2014-02-20 02:01:07.250 051 12543.70 104.05 54794.32 88888.00 2014-02-20 02:01:07.375 051 12543.73 104.05 54794.35 88888.00 2014-02-20 02:01:07.500 051 12543.77 104.10 54794.35 88888.00 2014-02-20 02:01:07.625 051 12543.73 104.10 54794.32 88888.00 2014-02-20 02:01:07.750 051 12543.62 104.10 54794.32 88888.00 2014-02-20 02:01:07.875 051 12543.65 104.08 54794.32 88888.00 2014-02-20 02:01:08.000 051 12543.70 104.08 54794.35 88888.00 2014-02-20 02:01:08.125 051 12543.75 104.10 54794.38 88888.00 2014-02-20 02:01:08.250 051 12543.73 104.10 54794.35 88888.00 2014-02-20 02:01:08.375 051 12543.75 104.05 54794.32 88888.00 2014-02-20 02:01:08.500 051 12543.67 104.08 54794.32 88888.00 2014-02-20 02:01:08.625 051 12543.67 104.08 54794.35 88888.00 2014-02-20 02:01:08.750 051 12543.65 104.08 54794.38 88888.00 2014-02-20 02:01:08.875 051 12543.65 104.08 54794.38 88888.00 2014-02-20 02:01:09.000 051 12543.65 104.08 54794.35 88888.00 2014-02-20 02:01:09.125 051 12543.67 104.08 54794.38 88888.00 2014-02-20 02:01:09.250 051 12543.73 104.08 54794.38 88888.00 2014-02-20 02:01:09.375 051 12543.77 104.10 54794.40 88888.00 2014-02-20 02:01:09.500 051 12543.77 104.10 54794.38 88888.00 2014-02-20 02:01:09.625 051 12543.75 104.10 54794.35 88888.00 2014-02-20 02:01:09.750 051 12543.73 104.10 54794.32 88888.00 2014-02-20 02:01:09.875 051 12543.75 104.10 54794.32 88888.00 2014-02-20 02:01:10.000 051 12543.77 104.10 54794.35 88888.00 2014-02-20 02:01:10.125 051 12543.75 104.08 54794.32 88888.00 2014-02-20 02:01:10.250 051 12543.73 104.08 54794.32 88888.00 2014-02-20 02:01:10.375 051 12543.77 104.10 54794.35 88888.00 2014-02-20 02:01:10.500 051 12543.73 104.08 54794.35 88888.00 2014-02-20 02:01:10.625 051 12543.67 104.08 54794.35 88888.00 2014-02-20 02:01:10.750 051 12543.67 104.08 54794.35 88888.00 2014-02-20 02:01:10.875 051 12543.73 104.08 54794.35 88888.00 2014-02-20 02:01:11.000 051 12543.77 104.08 54794.35 88888.00 2014-02-20 02:01:11.125 051 12543.80 104.10 54794.35 88888.00 2014-02-20 02:01:11.250 051 12543.80 104.10 54794.35 88888.00 2014-02-20 02:01:11.375 051 12543.85 104.08 54794.35 88888.00 2014-02-20 02:01:11.500 051 12543.85 104.10 54794.38 88888.00 2014-02-20 02:01:11.625 051 12543.85 104.10 54794.35 88888.00 2014-02-20 02:01:11.750 051 12543.77 104.08 54794.32 88888.00 2014-02-20 02:01:11.875 051 12543.75 104.08 54794.32 88888.00 2014-02-20 02:01:12.000 051 12543.77 104.08 54794.32 88888.00 2014-02-20 02:01:12.125 051 12543.83 104.10 54794.35 88888.00 2014-02-20 02:01:12.250 051 12543.77 104.08 54794.32 88888.00 2014-02-20 02:01:12.375 051 12543.75 104.05 54794.30 88888.00 2014-02-20 02:01:12.500 051 12543.77 104.10 54794.32 88888.00 2014-02-20 02:01:12.625 051 12543.85 104.10 54794.35 88888.00 2014-02-20 02:01:12.750 051 12543.92 104.10 54794.38 88888.00 2014-02-20 02:01:12.875 051 12543.95 104.08 54794.35 88888.00 2014-02-20 02:01:13.000 051 12543.92 104.05 54794.35 88888.00 2014-02-20 02:01:13.125 051 12543.95 104.08 54794.35 88888.00 2014-02-20 02:01:13.250 051 12543.92 104.10 54794.35 88888.00 2014-02-20 02:01:13.375 051 12543.92 104.10 54794.38 88888.00 2014-02-20 02:01:13.500 051 12543.85 104.10 54794.38 88888.00 2014-02-20 02:01:13.625 051 12543.90 104.10 54794.35 88888.00 2014-02-20 02:01:13.750 051 12543.90 104.10 54794.35 88888.00 2014-02-20 02:01:13.875 051 12543.88 104.08 54794.32 88888.00 2014-02-20 02:01:14.000 051 12543.88 104.08 54794.32 88888.00 2014-02-20 02:01:14.125 051 12543.85 104.10 54794.35 88888.00 2014-02-20 02:01:14.250 051 12543.77 104.10 54794.38 88888.00 2014-02-20 02:01:14.375 051 12543.88 104.10 54794.32 88888.00 2014-02-20 02:01:14.500 051 12543.90 104.08 54794.32 88888.00 2014-02-20 02:01:14.625 051 12543.92 104.12 54794.35 88888.00 2014-02-20 02:01:14.750 051 12544.00 104.08 54794.32 88888.00 2014-02-20 02:01:14.875 051 12543.98 104.08 54794.32 88888.00 2014-02-20 02:01:15.000 051 12543.88 104.05 54794.32 88888.00 2014-02-20 02:01:15.125 051 12543.88 104.08 54794.32 88888.00 2014-02-20 02:01:15.250 051 12543.88 104.05 54794.32 88888.00 2014-02-20 02:01:15.375 051 12543.88 104.08 54794.32 88888.00 2014-02-20 02:01:15.500 051 12543.90 104.08 54794.32 88888.00 2014-02-20 02:01:15.625 051 12543.92 104.08 54794.35 88888.00 2014-02-20 02:01:15.750 051 12543.95 104.08 54794.38 88888.00 2014-02-20 02:01:15.875 051 12543.92 104.08 54794.38 88888.00 2014-02-20 02:01:16.000 051 12543.92 104.08 54794.35 88888.00 2014-02-20 02:01:16.125 051 12543.88 104.08 54794.38 88888.00 2014-02-20 02:01:16.250 051 12543.92 104.05 54794.35 88888.00 2014-02-20 02:01:16.375 051 12543.92 104.08 54794.35 88888.00 2014-02-20 02:01:16.500 051 12543.88 104.05 54794.35 88888.00 2014-02-20 02:01:16.625 051 12543.83 104.05 54794.32 88888.00 2014-02-20 02:01:16.750 051 12543.80 104.03 54794.35 88888.00 2014-02-20 02:01:16.875 051 12543.83 104.05 54794.38 88888.00 2014-02-20 02:01:17.000 051 12543.90 104.08 54794.35 88888.00 2014-02-20 02:01:17.125 051 12543.95 104.08 54794.32 88888.00 2014-02-20 02:01:17.250 051 12543.92 104.05 54794.32 88888.00 2014-02-20 02:01:17.375 051 12543.92 104.05 54794.35 88888.00 2014-02-20 02:01:17.500 051 12543.90 104.05 54794.38 88888.00 2014-02-20 02:01:17.625 051 12543.90 104.05 54794.38 88888.00 2014-02-20 02:01:17.750 051 12543.95 104.05 54794.35 88888.00 2014-02-20 02:01:17.875 051 12544.00 104.05 54794.35 88888.00 2014-02-20 02:01:18.000 051 12543.98 104.05 54794.35 88888.00 2014-02-20 02:01:18.125 051 12543.98 104.03 54794.38 88888.00 2014-02-20 02:01:18.250 051 12543.88 104.00 54794.35 88888.00 2014-02-20 02:01:18.375 051 12543.90 104.03 54794.38 88888.00 2014-02-20 02:01:18.500 051 12543.88 104.00 54794.32 88888.00 2014-02-20 02:01:18.625 051 12543.85 104.00 54794.35 88888.00 2014-02-20 02:01:18.750 051 12543.88 104.00 54794.35 88888.00 2014-02-20 02:01:18.875 051 12543.92 104.03 54794.38 88888.00 2014-02-20 02:01:19.000 051 12543.95 104.00 54794.38 88888.00 2014-02-20 02:01:19.125 051 12544.00 104.03 54794.35 88888.00 2014-02-20 02:01:19.250 051 12543.95 104.05 54794.38 88888.00 2014-02-20 02:01:19.375 051 12544.00 104.05 54794.32 88888.00 2014-02-20 02:01:19.500 051 12544.00 104.05 54794.35 88888.00 2014-02-20 02:01:19.625 051 12543.92 104.03 54794.38 88888.00 2014-02-20 02:01:19.750 051 12543.95 104.03 54794.38 88888.00 2014-02-20 02:01:19.875 051 12543.98 104.00 54794.35 88888.00 2014-02-20 02:01:20.000 051 12543.98 103.97 54794.32 88888.00 2014-02-20 02:01:20.125 051 12543.95 104.00 54794.35 88888.00 2014-02-20 02:01:20.250 051 12543.98 104.03 54794.35 88888.00 2014-02-20 02:01:20.375 051 12543.95 104.05 54794.32 88888.00 2014-02-20 02:01:20.500 051 12543.92 104.05 54794.32 88888.00 2014-02-20 02:01:20.625 051 12543.98 104.05 54794.35 88888.00 2014-02-20 02:01:20.750 051 12543.90 104.03 54794.35 88888.00 2014-02-20 02:01:20.875 051 12543.85 104.08 54794.35 88888.00 2014-02-20 02:01:21.000 051 12543.83 104.05 54794.35 88888.00 2014-02-20 02:01:21.125 051 12543.88 104.05 54794.38 88888.00 2014-02-20 02:01:21.250 051 12543.88 104.05 54794.38 88888.00 2014-02-20 02:01:21.375 051 12543.90 104.05 54794.38 88888.00 2014-02-20 02:01:21.500 051 12543.85 104.05 54794.38 88888.00 2014-02-20 02:01:21.625 051 12543.88 104.03 54794.38 88888.00 2014-02-20 02:01:21.750 051 12543.90 104.05 54794.35 88888.00 2014-02-20 02:01:21.875 051 12543.92 104.05 54794.38 88888.00 2014-02-20 02:01:22.000 051 12543.88 104.05 54794.38 88888.00 2014-02-20 02:01:22.125 051 12543.83 104.03 54794.38 88888.00 2014-02-20 02:01:22.250 051 12543.83 104.05 54794.38 88888.00 2014-02-20 02:01:22.375 051 12543.90 104.05 54794.38 88888.00 2014-02-20 02:01:22.500 051 12543.90 104.05 54794.38 88888.00 2014-02-20 02:01:22.625 051 12543.88 104.08 54794.38 88888.00 2014-02-20 02:01:22.750 051 12543.85 104.05 54794.38 88888.00 2014-02-20 02:01:22.875 051 12543.80 104.05 54794.38 88888.00 2014-02-20 02:01:23.000 051 12543.88 104.08 54794.38 88888.00 2014-02-20 02:01:23.125 051 12543.98 104.10 54794.40 88888.00 2014-02-20 02:01:23.250 051 12543.90 104.05 54794.40 88888.00 2014-02-20 02:01:23.375 051 12543.88 104.05 54794.38 88888.00 2014-02-20 02:01:23.500 051 12543.83 104.08 54794.38 88888.00 2014-02-20 02:01:23.625 051 12543.80 104.10 54794.38 88888.00 2014-02-20 02:01:23.750 051 12543.83 104.08 54794.38 88888.00 2014-02-20 02:01:23.875 051 12543.85 104.08 54794.38 88888.00 2014-02-20 02:01:24.000 051 12543.92 104.05 54794.35 88888.00 2014-02-20 02:01:24.125 051 12543.90 104.08 54794.35 88888.00 2014-02-20 02:01:24.250 051 12543.88 104.10 54794.38 88888.00 2014-02-20 02:01:24.375 051 12543.95 104.08 54794.38 88888.00 2014-02-20 02:01:24.500 051 12543.90 104.05 54794.35 88888.00 2014-02-20 02:01:24.625 051 12543.88 104.10 54794.38 88888.00 2014-02-20 02:01:24.750 051 12543.85 104.08 54794.38 88888.00 2014-02-20 02:01:24.875 051 12543.85 104.10 54794.38 88888.00 2014-02-20 02:01:25.000 051 12543.90 104.10 54794.40 88888.00 2014-02-20 02:01:25.125 051 12543.90 104.12 54794.40 88888.00 2014-02-20 02:01:25.250 051 12543.95 104.10 54794.38 88888.00 2014-02-20 02:01:25.375 051 12543.95 104.12 54794.38 88888.00 2014-02-20 02:01:25.500 051 12543.92 104.12 54794.38 88888.00 2014-02-20 02:01:25.625 051 12543.90 104.15 54794.38 88888.00 2014-02-20 02:01:25.750 051 12543.83 104.17 54794.35 88888.00 2014-02-20 02:01:25.875 051 12543.80 104.17 54794.38 88888.00 2014-02-20 02:01:26.000 051 12543.88 104.15 54794.35 88888.00 2014-02-20 02:01:26.125 051 12543.92 104.17 54794.38 88888.00 2014-02-20 02:01:26.250 051 12543.92 104.12 54794.35 88888.00 2014-02-20 02:01:26.375 051 12543.90 104.12 54794.38 88888.00 2014-02-20 02:01:26.500 051 12543.85 104.15 54794.38 88888.00 2014-02-20 02:01:26.625 051 12543.80 104.20 54794.43 88888.00 2014-02-20 02:01:26.750 051 12543.88 104.20 54794.40 88888.00 2014-02-20 02:01:26.875 051 12543.88 104.15 54794.40 88888.00 2014-02-20 02:01:27.000 051 12543.85 104.17 54794.38 88888.00 2014-02-20 02:01:27.125 051 12543.85 104.17 54794.38 88888.00 2014-02-20 02:01:27.250 051 12543.80 104.15 54794.38 88888.00 2014-02-20 02:01:27.375 051 12543.88 104.17 54794.38 88888.00 2014-02-20 02:01:27.500 051 12543.88 104.17 54794.38 88888.00 2014-02-20 02:01:27.625 051 12543.85 104.22 54794.40 88888.00 2014-02-20 02:01:27.750 051 12543.83 104.20 54794.38 88888.00 2014-02-20 02:01:27.875 051 12543.90 104.20 54794.38 88888.00 2014-02-20 02:01:28.000 051 12543.95 104.20 54794.38 88888.00 2014-02-20 02:01:28.125 051 12543.88 104.20 54794.38 88888.00 2014-02-20 02:01:28.250 051 12543.83 104.20 54794.38 88888.00 2014-02-20 02:01:28.375 051 12543.90 104.17 54794.38 88888.00 2014-02-20 02:01:28.500 051 12543.85 104.22 54794.35 88888.00 2014-02-20 02:01:28.625 051 12543.92 104.28 54794.38 88888.00 2014-02-20 02:01:28.750 051 12544.02 104.28 54794.40 88888.00 2014-02-20 02:01:28.875 051 12544.00 104.25 54794.35 88888.00 2014-02-20 02:01:29.000 051 12543.88 104.25 54794.32 88888.00 2014-02-20 02:01:29.125 051 12543.88 104.25 54794.35 88888.00 2014-02-20 02:01:29.250 051 12543.90 104.25 54794.38 88888.00 2014-02-20 02:01:29.375 051 12543.95 104.25 54794.38 88888.00 2014-02-20 02:01:29.500 051 12543.95 104.28 54794.38 88888.00 2014-02-20 02:01:29.625 051 12543.88 104.28 54794.38 88888.00 2014-02-20 02:01:29.750 051 12543.85 104.30 54794.38 88888.00 2014-02-20 02:01:29.875 051 12543.88 104.30 54794.35 88888.00 2014-02-20 02:01:30.000 051 12543.92 104.28 54794.35 88888.00 2014-02-20 02:01:30.125 051 12543.95 104.28 54794.35 88888.00 2014-02-20 02:01:30.250 051 12543.88 104.25 54794.35 88888.00 2014-02-20 02:01:30.375 051 12543.88 104.28 54794.38 88888.00 2014-02-20 02:01:30.500 051 12543.90 104.30 54794.38 88888.00 2014-02-20 02:01:30.625 051 12543.92 104.33 54794.40 88888.00 2014-02-20 02:01:30.750 051 12543.90 104.33 54794.38 88888.00 2014-02-20 02:01:30.875 051 12543.92 104.30 54794.35 88888.00 2014-02-20 02:01:31.000 051 12543.92 104.30 54794.35 88888.00 2014-02-20 02:01:31.125 051 12543.90 104.33 54794.35 88888.00 2014-02-20 02:01:31.250 051 12543.92 104.30 54794.32 88888.00 2014-02-20 02:01:31.375 051 12543.92 104.33 54794.32 88888.00 2014-02-20 02:01:31.500 051 12543.92 104.33 54794.35 88888.00 2014-02-20 02:01:31.625 051 12543.95 104.35 54794.38 88888.00 2014-02-20 02:01:31.750 051 12543.88 104.35 54794.38 88888.00 2014-02-20 02:01:31.875 051 12543.77 104.33 54794.38 88888.00 2014-02-20 02:01:32.000 051 12543.83 104.33 54794.38 88888.00 2014-02-20 02:01:32.125 051 12543.92 104.35 54794.40 88888.00 2014-02-20 02:01:32.250 051 12543.90 104.35 54794.38 88888.00 2014-02-20 02:01:32.375 051 12543.98 104.35 54794.38 88888.00 2014-02-20 02:01:32.500 051 12543.98 104.40 54794.40 88888.00 2014-02-20 02:01:32.625 051 12543.98 104.38 54794.40 88888.00 2014-02-20 02:01:32.750 051 12543.95 104.38 54794.38 88888.00 2014-02-20 02:01:32.875 051 12543.88 104.35 54794.40 88888.00 2014-02-20 02:01:33.000 051 12543.83 104.38 54794.35 88888.00 2014-02-20 02:01:33.125 051 12543.80 104.35 54794.38 88888.00 2014-02-20 02:01:33.250 051 12543.80 104.35 54794.38 88888.00 2014-02-20 02:01:33.375 051 12543.85 104.40 54794.38 88888.00 2014-02-20 02:01:33.500 051 12543.85 104.40 54794.38 88888.00 2014-02-20 02:01:33.625 051 12543.95 104.40 54794.38 88888.00 2014-02-20 02:01:33.750 051 12543.98 104.38 54794.40 88888.00 2014-02-20 02:01:33.875 051 12543.98 104.40 54794.40 88888.00 2014-02-20 02:01:34.000 051 12544.00 104.42 54794.40 88888.00 2014-02-20 02:01:34.125 051 12543.95 104.40 54794.38 88888.00 2014-02-20 02:01:34.250 051 12543.95 104.38 54794.40 88888.00 2014-02-20 02:01:34.375 051 12543.92 104.38 54794.38 88888.00 2014-02-20 02:01:34.500 051 12543.95 104.40 54794.35 88888.00 2014-02-20 02:01:34.625 051 12543.92 104.42 54794.35 88888.00 2014-02-20 02:01:34.750 051 12543.90 104.42 54794.35 88888.00 2014-02-20 02:01:34.875 051 12543.88 104.45 54794.35 88888.00 2014-02-20 02:01:35.000 051 12543.90 104.45 54794.38 88888.00 2014-02-20 02:01:35.125 051 12543.98 104.45 54794.38 88888.00 2014-02-20 02:01:35.250 051 12543.95 104.42 54794.35 88888.00 2014-02-20 02:01:35.375 051 12543.95 104.45 54794.40 88888.00 2014-02-20 02:01:35.500 051 12543.92 104.42 54794.40 88888.00 2014-02-20 02:01:35.625 051 12543.90 104.42 54794.38 88888.00 2014-02-20 02:01:35.750 051 12543.85 104.47 54794.38 88888.00 2014-02-20 02:01:35.875 051 12543.90 104.50 54794.38 88888.00 2014-02-20 02:01:36.000 051 12543.88 104.47 54794.38 88888.00 2014-02-20 02:01:36.125 051 12543.88 104.50 54794.38 88888.00 2014-02-20 02:01:36.250 051 12543.85 104.47 54794.38 88888.00 2014-02-20 02:01:36.375 051 12543.92 104.47 54794.35 88888.00 2014-02-20 02:01:36.500 051 12543.92 104.47 54794.38 88888.00 2014-02-20 02:01:36.625 051 12543.95 104.50 54794.38 88888.00 2014-02-20 02:01:36.750 051 12543.95 104.50 54794.38 88888.00 2014-02-20 02:01:36.875 051 12543.98 104.50 54794.38 88888.00 2014-02-20 02:01:37.000 051 12543.98 104.50 54794.35 88888.00 2014-02-20 02:01:37.125 051 12543.95 104.50 54794.38 88888.00 2014-02-20 02:01:37.250 051 12543.90 104.47 54794.38 88888.00 2014-02-20 02:01:37.375 051 12543.90 104.47 54794.40 88888.00 2014-02-20 02:01:37.500 051 12543.88 104.47 54794.38 88888.00 2014-02-20 02:01:37.625 051 12543.92 104.50 54794.35 88888.00 2014-02-20 02:01:37.750 051 12543.92 104.55 54794.38 88888.00 2014-02-20 02:01:37.875 051 12543.95 104.53 54794.38 88888.00 2014-02-20 02:01:38.000 051 12543.95 104.47 54794.35 88888.00 2014-02-20 02:01:38.125 051 12543.90 104.47 54794.35 88888.00 2014-02-20 02:01:38.250 051 12543.88 104.50 54794.35 88888.00 2014-02-20 02:01:38.375 051 12543.92 104.50 54794.32 88888.00 2014-02-20 02:01:38.500 051 12543.92 104.50 54794.35 88888.00 2014-02-20 02:01:38.625 051 12543.92 104.50 54794.38 88888.00 2014-02-20 02:01:38.750 051 12543.98 104.50 54794.35 88888.00 2014-02-20 02:01:38.875 051 12543.98 104.53 54794.38 88888.00 2014-02-20 02:01:39.000 051 12544.00 104.53 54794.38 88888.00 2014-02-20 02:01:39.125 051 12544.02 104.53 54794.38 88888.00 2014-02-20 02:01:39.250 051 12544.05 104.47 54794.38 88888.00 2014-02-20 02:01:39.375 051 12544.10 104.47 54794.35 88888.00 2014-02-20 02:01:39.500 051 12544.12 104.53 54794.35 88888.00 2014-02-20 02:01:39.625 051 12544.02 104.53 54794.35 88888.00 2014-02-20 02:01:39.750 051 12544.00 104.53 54794.35 88888.00 2014-02-20 02:01:39.875 051 12544.00 104.53 54794.32 88888.00 2014-02-20 02:01:40.000 051 12544.02 104.47 54794.30 88888.00 2014-02-20 02:01:40.125 051 12544.08 104.47 54794.32 88888.00 2014-02-20 02:01:40.250 051 12544.02 104.47 54794.32 88888.00 2014-02-20 02:01:40.375 051 12544.08 104.53 54794.35 88888.00 2014-02-20 02:01:40.500 051 12544.12 104.55 54794.35 88888.00 2014-02-20 02:01:40.625 051 12544.12 104.53 54794.38 88888.00 2014-02-20 02:01:40.750 051 12544.15 104.50 54794.38 88888.00 2014-02-20 02:01:40.875 051 12544.15 104.50 54794.35 88888.00 2014-02-20 02:01:41.000 051 12544.10 104.50 54794.32 88888.00 2014-02-20 02:01:41.125 051 12544.05 104.53 54794.32 88888.00 2014-02-20 02:01:41.250 051 12544.05 104.50 54794.35 88888.00 2014-02-20 02:01:41.375 051 12544.10 104.47 54794.32 88888.00 2014-02-20 02:01:41.500 051 12544.10 104.45 54794.35 88888.00 2014-02-20 02:01:41.625 051 12544.12 104.47 54794.32 88888.00 2014-02-20 02:01:41.750 051 12544.08 104.50 54794.32 88888.00 2014-02-20 02:01:41.875 051 12544.10 104.53 54794.32 88888.00 2014-02-20 02:01:42.000 051 12544.15 104.50 54794.35 88888.00 2014-02-20 02:01:42.125 051 12544.15 104.50 54794.35 88888.00 2014-02-20 02:01:42.250 051 12544.15 104.47 54794.32 88888.00 2014-02-20 02:01:42.375 051 12544.15 104.53 54794.32 88888.00 2014-02-20 02:01:42.500 051 12544.15 104.53 54794.35 88888.00 2014-02-20 02:01:42.625 051 12544.20 104.53 54794.35 88888.00 2014-02-20 02:01:42.750 051 12544.15 104.50 54794.35 88888.00 2014-02-20 02:01:42.875 051 12544.15 104.50 54794.35 88888.00 2014-02-20 02:01:43.000 051 12544.17 104.50 54794.32 88888.00 2014-02-20 02:01:43.125 051 12544.17 104.47 54794.32 88888.00 2014-02-20 02:01:43.250 051 12544.12 104.47 54794.32 88888.00 2014-02-20 02:01:43.375 051 12544.17 104.50 54794.32 88888.00 2014-02-20 02:01:43.500 051 12544.23 104.47 54794.35 88888.00 2014-02-20 02:01:43.625 051 12544.27 104.47 54794.32 88888.00 2014-02-20 02:01:43.750 051 12544.25 104.47 54794.30 88888.00 2014-02-20 02:01:43.875 051 12544.23 104.47 54794.30 88888.00 2014-02-20 02:01:44.000 051 12544.25 104.47 54794.30 88888.00 2014-02-20 02:01:44.125 051 12544.23 104.50 54794.30 88888.00 2014-02-20 02:01:44.250 051 12544.25 104.45 54794.32 88888.00 2014-02-20 02:01:44.375 051 12544.27 104.45 54794.35 88888.00 2014-02-20 02:01:44.500 051 12544.23 104.42 54794.32 88888.00 2014-02-20 02:01:44.625 051 12544.27 104.42 54794.32 88888.00 2014-02-20 02:01:44.750 051 12544.35 104.45 54794.30 88888.00 2014-02-20 02:01:44.875 051 12544.38 104.47 54794.30 88888.00 2014-02-20 02:01:45.000 051 12544.38 104.45 54794.28 88888.00 2014-02-20 02:01:45.125 051 12544.30 104.42 54794.30 88888.00 2014-02-20 02:01:45.250 051 12544.30 104.42 54794.32 88888.00 2014-02-20 02:01:45.375 051 12544.35 104.47 54794.32 88888.00 2014-02-20 02:01:45.500 051 12544.35 104.47 54794.30 88888.00 2014-02-20 02:01:45.625 051 12544.30 104.42 54794.30 88888.00 2014-02-20 02:01:45.750 051 12544.30 104.42 54794.32 88888.00 2014-02-20 02:01:45.875 051 12544.35 104.40 54794.32 88888.00 2014-02-20 02:01:46.000 051 12544.40 104.40 54794.30 88888.00 2014-02-20 02:01:46.125 051 12544.33 104.42 54794.32 88888.00 2014-02-20 02:01:46.250 051 12544.27 104.40 54794.32 88888.00 2014-02-20 02:01:46.375 051 12544.33 104.40 54794.35 88888.00 2014-02-20 02:01:46.500 051 12544.33 104.40 54794.32 88888.00 2014-02-20 02:01:46.625 051 12544.33 104.40 54794.35 88888.00 2014-02-20 02:01:46.750 051 12544.30 104.40 54794.32 88888.00 2014-02-20 02:01:46.875 051 12544.33 104.40 54794.32 88888.00 2014-02-20 02:01:47.000 051 12544.38 104.40 54794.30 88888.00 2014-02-20 02:01:47.125 051 12544.38 104.35 54794.30 88888.00 2014-02-20 02:01:47.250 051 12544.33 104.33 54794.32 88888.00 2014-02-20 02:01:47.375 051 12544.38 104.35 54794.32 88888.00 2014-02-20 02:01:47.500 051 12544.38 104.35 54794.35 88888.00 2014-02-20 02:01:47.625 051 12544.35 104.35 54794.35 88888.00 2014-02-20 02:01:47.750 051 12544.35 104.33 54794.32 88888.00 2014-02-20 02:01:47.875 051 12544.38 104.28 54794.32 88888.00 2014-02-20 02:01:48.000 051 12544.38 104.30 54794.32 88888.00 2014-02-20 02:01:48.125 051 12544.40 104.30 54794.35 88888.00 2014-02-20 02:01:48.250 051 12544.42 104.33 54794.32 88888.00 2014-02-20 02:01:48.375 051 12544.48 104.33 54794.30 88888.00 2014-02-20 02:01:48.500 051 12544.40 104.33 54794.32 88888.00 2014-02-20 02:01:48.625 051 12544.40 104.30 54794.32 88888.00 2014-02-20 02:01:48.750 051 12544.42 104.30 54794.32 88888.00 2014-02-20 02:01:48.875 051 12544.42 104.28 54794.32 88888.00 2014-02-20 02:01:49.000 051 12544.45 104.25 54794.32 88888.00 2014-02-20 02:01:49.125 051 12544.50 104.25 54794.35 88888.00 2014-02-20 02:01:49.250 051 12544.48 104.25 54794.32 88888.00 2014-02-20 02:01:49.375 051 12544.48 104.25 54794.30 88888.00 2014-02-20 02:01:49.500 051 12544.50 104.22 54794.30 88888.00 2014-02-20 02:01:49.625 051 12544.50 104.22 54794.35 88888.00 2014-02-20 02:01:49.750 051 12544.42 104.25 54794.35 88888.00 2014-02-20 02:01:49.875 051 12544.42 104.25 54794.38 88888.00 2014-02-20 02:01:50.000 051 12544.48 104.20 54794.35 88888.00 2014-02-20 02:01:50.125 051 12544.45 104.20 54794.35 88888.00 2014-02-20 02:01:50.250 051 12544.52 104.17 54794.38 88888.00 2014-02-20 02:01:50.375 051 12544.55 104.20 54794.40 88888.00 2014-02-20 02:01:50.500 051 12544.52 104.17 54794.35 88888.00 2014-02-20 02:01:50.625 051 12544.48 104.17 54794.35 88888.00 2014-02-20 02:01:50.750 051 12544.45 104.20 54794.38 88888.00 2014-02-20 02:01:50.875 051 12544.52 104.15 54794.38 88888.00 2014-02-20 02:01:51.000 051 12544.62 104.15 54794.35 88888.00 2014-02-20 02:01:51.125 051 12544.62 104.15 54794.32 88888.00 2014-02-20 02:01:51.250 051 12544.52 104.15 54794.35 88888.00 2014-02-20 02:01:51.375 051 12544.58 104.12 54794.35 88888.00 2014-02-20 02:01:51.500 051 12544.58 104.08 54794.35 88888.00 2014-02-20 02:01:51.625 051 12544.52 104.08 54794.32 88888.00 2014-02-20 02:01:51.750 051 12544.50 104.10 54794.35 88888.00 2014-02-20 02:01:51.875 051 12544.52 104.12 54794.38 88888.00 2014-02-20 02:01:52.000 051 12544.48 104.10 54794.35 88888.00 2014-02-20 02:01:52.125 051 12544.55 104.08 54794.38 88888.00 2014-02-20 02:01:52.250 051 12544.58 104.08 54794.35 88888.00 2014-02-20 02:01:52.375 051 12544.60 104.08 54794.35 88888.00 2014-02-20 02:01:52.500 051 12544.55 104.08 54794.38 88888.00 2014-02-20 02:01:52.625 051 12544.60 104.08 54794.40 88888.00 2014-02-20 02:01:52.750 051 12544.65 104.10 54794.40 88888.00 2014-02-20 02:01:52.875 051 12544.67 104.10 54794.38 88888.00 2014-02-20 02:01:53.000 051 12544.65 104.10 54794.38 88888.00 2014-02-20 02:01:53.125 051 12544.55 104.08 54794.35 88888.00 2014-02-20 02:01:53.250 051 12544.50 104.00 54794.35 88888.00 2014-02-20 02:01:53.375 051 12544.55 104.00 54794.35 88888.00 2014-02-20 02:01:53.500 051 12544.62 104.05 54794.38 88888.00 2014-02-20 02:01:53.625 051 12544.62 104.05 54794.38 88888.00 2014-02-20 02:01:53.750 051 12544.62 104.03 54794.38 88888.00 2014-02-20 02:01:53.875 051 12544.58 104.03 54794.38 88888.00 2014-02-20 02:01:54.000 051 12544.55 104.03 54794.35 88888.00 2014-02-20 02:01:54.125 051 12544.55 104.00 54794.38 88888.00 2014-02-20 02:01:54.250 051 12544.50 104.00 54794.35 88888.00 2014-02-20 02:01:54.375 051 12544.50 103.97 54794.35 88888.00 2014-02-20 02:01:54.500 051 12544.55 103.97 54794.35 88888.00 2014-02-20 02:01:54.625 051 12544.58 103.97 54794.38 88888.00 2014-02-20 02:01:54.750 051 12544.55 103.97 54794.38 88888.00 2014-02-20 02:01:54.875 051 12544.50 103.95 54794.35 88888.00 2014-02-20 02:01:55.000 051 12544.52 103.92 54794.38 88888.00 2014-02-20 02:01:55.125 051 12544.55 103.92 54794.40 88888.00 2014-02-20 02:01:55.250 051 12544.50 103.95 54794.43 88888.00 2014-02-20 02:01:55.375 051 12544.52 103.92 54794.43 88888.00 2014-02-20 02:01:55.500 051 12544.55 103.95 54794.40 88888.00 2014-02-20 02:01:55.625 051 12544.50 103.92 54794.40 88888.00 2014-02-20 02:01:55.750 051 12544.48 103.88 54794.38 88888.00 2014-02-20 02:01:55.875 051 12544.50 103.90 54794.38 88888.00 2014-02-20 02:01:56.000 051 12544.55 103.90 54794.38 88888.00 2014-02-20 02:01:56.125 051 12544.55 103.88 54794.38 88888.00 2014-02-20 02:01:56.250 051 12544.52 103.90 54794.40 88888.00 2014-02-20 02:01:56.375 051 12544.60 103.88 54794.40 88888.00 2014-02-20 02:01:56.500 051 12544.62 103.88 54794.38 88888.00 2014-02-20 02:01:56.625 051 12544.60 103.85 54794.38 88888.00 2014-02-20 02:01:56.750 051 12544.60 103.85 54794.38 88888.00 2014-02-20 02:01:56.875 051 12544.62 103.85 54794.40 88888.00 2014-02-20 02:01:57.000 051 12544.65 103.88 54794.38 88888.00 2014-02-20 02:01:57.125 051 12544.65 103.88 54794.38 88888.00 2014-02-20 02:01:57.250 051 12544.55 103.83 54794.38 88888.00 2014-02-20 02:01:57.375 051 12544.58 103.85 54794.40 88888.00 2014-02-20 02:01:57.500 051 12544.60 103.85 54794.40 88888.00 2014-02-20 02:01:57.625 051 12544.58 103.83 54794.43 88888.00 2014-02-20 02:01:57.750 051 12544.52 103.83 54794.40 88888.00 2014-02-20 02:01:57.875 051 12544.58 103.83 54794.40 88888.00 2014-02-20 02:01:58.000 051 12544.60 103.83 54794.43 88888.00 2014-02-20 02:01:58.125 051 12544.60 103.83 54794.40 88888.00 2014-02-20 02:01:58.250 051 12544.60 103.75 54794.40 88888.00 2014-02-20 02:01:58.375 051 12544.65 103.75 54794.40 88888.00 2014-02-20 02:01:58.500 051 12544.60 103.75 54794.38 88888.00 2014-02-20 02:01:58.625 051 12544.62 103.75 54794.40 88888.00 2014-02-20 02:01:58.750 051 12544.65 103.80 54794.38 88888.00 2014-02-20 02:01:58.875 051 12544.70 103.83 54794.40 88888.00 2014-02-20 02:01:59.000 051 12544.60 103.78 54794.38 88888.00 2014-02-20 02:01:59.125 051 12544.60 103.72 54794.40 88888.00 2014-02-20 02:01:59.250 051 12544.65 103.72 54794.40 88888.00 2014-02-20 02:01:59.375 051 12544.67 103.75 54794.40 88888.00 2014-02-20 02:01:59.500 051 12544.73 103.72 54794.40 88888.00 2014-02-20 02:01:59.625 051 12544.70 103.70 54794.40 88888.00 2014-02-20 02:01:59.750 051 12544.65 103.72 54794.40 88888.00 2014-02-20 02:01:59.875 051 12544.60 103.78 54794.40 88888.00 2014-02-20 02:02:00.000 051 12544.60 103.78 54794.40 88888.00 2014-02-20 02:02:00.125 051 12544.62 103.78 54794.40 88888.00 2014-02-20 02:02:00.250 051 12544.60 103.72 54794.43 88888.00 2014-02-20 02:02:00.375 051 12544.65 103.72 54794.43 88888.00 2014-02-20 02:02:00.500 051 12544.70 103.70 54794.40 88888.00 2014-02-20 02:02:00.625 051 12544.75 103.70 54794.38 88888.00 2014-02-20 02:02:00.750 051 12544.75 103.70 54794.38 88888.00 2014-02-20 02:02:00.875 051 12544.73 103.72 54794.40 88888.00 2014-02-20 02:02:01.000 051 12544.75 103.72 54794.43 88888.00 2014-02-20 02:02:01.125 051 12544.73 103.75 54794.40 88888.00 2014-02-20 02:02:01.250 051 12544.67 103.70 54794.43 88888.00 2014-02-20 02:02:01.375 051 12544.73 103.67 54794.45 88888.00 2014-02-20 02:02:01.500 051 12544.73 103.70 54794.43 88888.00 2014-02-20 02:02:01.625 051 12544.67 103.72 54794.43 88888.00 2014-02-20 02:02:01.750 051 12544.65 103.65 54794.45 88888.00 2014-02-20 02:02:01.875 051 12544.60 103.70 54794.45 88888.00 2014-02-20 02:02:02.000 051 12544.60 103.70 54794.43 88888.00 2014-02-20 02:02:02.125 051 12544.65 103.65 54794.43 88888.00 2014-02-20 02:02:02.250 051 12544.70 103.67 54794.43 88888.00 2014-02-20 02:02:02.375 051 12544.73 103.67 54794.40 88888.00 2014-02-20 02:02:02.500 051 12544.65 103.70 54794.43 88888.00 2014-02-20 02:02:02.625 051 12544.65 103.67 54794.43 88888.00 2014-02-20 02:02:02.750 051 12544.58 103.65 54794.40 88888.00 2014-02-20 02:02:02.875 051 12544.60 103.65 54794.40 88888.00 2014-02-20 02:02:03.000 051 12544.70 103.62 54794.40 88888.00 2014-02-20 02:02:03.125 051 12544.73 103.62 54794.40 88888.00 2014-02-20 02:02:03.250 051 12544.67 103.62 54794.43 88888.00 2014-02-20 02:02:03.375 051 12544.70 103.65 54794.45 88888.00 2014-02-20 02:02:03.500 051 12544.70 103.65 54794.45 88888.00 2014-02-20 02:02:03.625 051 12544.73 103.65 54794.43 88888.00 2014-02-20 02:02:03.750 051 12544.75 103.67 54794.43 88888.00 2014-02-20 02:02:03.875 051 12544.77 103.67 54794.43 88888.00 2014-02-20 02:02:04.000 051 12544.77 103.67 54794.43 88888.00 2014-02-20 02:02:04.125 051 12544.77 103.67 54794.43 88888.00 2014-02-20 02:02:04.250 051 12544.75 103.67 54794.43 88888.00 2014-02-20 02:02:04.375 051 12544.73 103.67 54794.40 88888.00 2014-02-20 02:02:04.500 051 12544.70 103.65 54794.43 88888.00 2014-02-20 02:02:04.625 051 12544.67 103.62 54794.43 88888.00 2014-02-20 02:02:04.750 051 12544.73 103.67 54794.43 88888.00 2014-02-20 02:02:04.875 051 12544.70 103.65 54794.40 88888.00 2014-02-20 02:02:05.000 051 12544.73 103.65 54794.40 88888.00 2014-02-20 02:02:05.125 051 12544.73 103.65 54794.43 88888.00 2014-02-20 02:02:05.250 051 12544.67 103.62 54794.43 88888.00 2014-02-20 02:02:05.375 051 12544.65 103.60 54794.40 88888.00 2014-02-20 02:02:05.500 051 12544.60 103.60 54794.40 88888.00 2014-02-20 02:02:05.625 051 12544.65 103.65 54794.40 88888.00 2014-02-20 02:02:05.750 051 12544.70 103.65 54794.40 88888.00 2014-02-20 02:02:05.875 051 12544.67 103.67 54794.43 88888.00 2014-02-20 02:02:06.000 051 12544.67 103.62 54794.43 88888.00 2014-02-20 02:02:06.125 051 12544.67 103.60 54794.43 88888.00 2014-02-20 02:02:06.250 051 12544.65 103.60 54794.43 88888.00 2014-02-20 02:02:06.375 051 12544.73 103.65 54794.40 88888.00 2014-02-20 02:02:06.500 051 12544.83 103.67 54794.43 88888.00 2014-02-20 02:02:06.625 051 12544.80 103.67 54794.45 88888.00 2014-02-20 02:02:06.750 051 12544.83 103.67 54794.47 88888.00 2014-02-20 02:02:06.875 051 12544.80 103.65 54794.45 88888.00 2014-02-20 02:02:07.000 051 12544.75 103.65 54794.43 88888.00 2014-02-20 02:02:07.125 051 12544.73 103.65 54794.43 88888.00 2014-02-20 02:02:07.250 051 12544.73 103.62 54794.43 88888.00 2014-02-20 02:02:07.375 051 12544.75 103.67 54794.45 88888.00 2014-02-20 02:02:07.500 051 12544.73 103.70 54794.47 88888.00 2014-02-20 02:02:07.625 051 12544.75 103.67 54794.45 88888.00 2014-02-20 02:02:07.750 051 12544.75 103.65 54794.45 88888.00 2014-02-20 02:02:07.875 051 12544.75 103.60 54794.43 88888.00 2014-02-20 02:02:08.000 051 12544.80 103.65 54794.45 88888.00 2014-02-20 02:02:08.125 051 12544.80 103.65 54794.45 88888.00 2014-02-20 02:02:08.250 051 12544.70 103.65 54794.43 88888.00 2014-02-20 02:02:08.375 051 12544.73 103.62 54794.45 88888.00 2014-02-20 02:02:08.500 051 12544.77 103.67 54794.45 88888.00 2014-02-20 02:02:08.625 051 12544.73 103.67 54794.40 88888.00 2014-02-20 02:02:08.750 051 12544.67 103.65 54794.43 88888.00 2014-02-20 02:02:08.875 051 12544.67 103.65 54794.43 88888.00 2014-02-20 02:02:09.000 051 12544.73 103.62 54794.43 88888.00 2014-02-20 02:02:09.125 051 12544.77 103.65 54794.43 88888.00 2014-02-20 02:02:09.250 051 12544.70 103.65 54794.45 88888.00 2014-02-20 02:02:09.375 051 12544.70 103.67 54794.43 88888.00 2014-02-20 02:02:09.500 051 12544.62 103.70 54794.45 88888.00 2014-02-20 02:02:09.625 051 12544.62 103.65 54794.43 88888.00 2014-02-20 02:02:09.750 051 12544.67 103.67 54794.43 88888.00 2014-02-20 02:02:09.875 051 12544.67 103.67 54794.45 88888.00 2014-02-20 02:02:10.000 051 12544.73 103.70 54794.43 88888.00 2014-02-20 02:02:10.125 051 12544.80 103.65 54794.43 88888.00 2014-02-20 02:02:10.250 051 12544.83 103.67 54794.45 88888.00 2014-02-20 02:02:10.375 051 12544.77 103.65 54794.43 88888.00 2014-02-20 02:02:10.500 051 12544.73 103.62 54794.43 88888.00 2014-02-20 02:02:10.625 051 12544.75 103.67 54794.43 88888.00 2014-02-20 02:02:10.750 051 12544.73 103.67 54794.43 88888.00 2014-02-20 02:02:10.875 051 12544.75 103.70 54794.43 88888.00 2014-02-20 02:02:11.000 051 12544.73 103.65 54794.43 88888.00 2014-02-20 02:02:11.125 051 12544.75 103.70 54794.43 88888.00 2014-02-20 02:02:11.250 051 12544.75 103.70 54794.45 88888.00 2014-02-20 02:02:11.375 051 12544.80 103.72 54794.43 88888.00 2014-02-20 02:02:11.500 051 12544.85 103.70 54794.45 88888.00 2014-02-20 02:02:11.625 051 12544.83 103.67 54794.43 88888.00 2014-02-20 02:02:11.750 051 12544.85 103.72 54794.43 88888.00 2014-02-20 02:02:11.875 051 12544.85 103.75 54794.40 88888.00 2014-02-20 02:02:12.000 051 12544.83 103.72 54794.43 88888.00 2014-02-20 02:02:12.125 051 12544.83 103.67 54794.43 88888.00 2014-02-20 02:02:12.250 051 12544.77 103.70 54794.43 88888.00 2014-02-20 02:02:12.375 051 12544.80 103.70 54794.40 88888.00 2014-02-20 02:02:12.500 051 12544.83 103.70 54794.38 88888.00 2014-02-20 02:02:12.625 051 12544.83 103.72 54794.40 88888.00 2014-02-20 02:02:12.750 051 12544.83 103.75 54794.45 88888.00 2014-02-20 02:02:12.875 051 12544.83 103.72 54794.43 88888.00 2014-02-20 02:02:13.000 051 12544.80 103.70 54794.40 88888.00 2014-02-20 02:02:13.125 051 12544.85 103.72 54794.45 88888.00 2014-02-20 02:02:13.250 051 12544.83 103.72 54794.45 88888.00 2014-02-20 02:02:13.375 051 12544.83 103.75 54794.45 88888.00 2014-02-20 02:02:13.500 051 12544.83 103.75 54794.45 88888.00 2014-02-20 02:02:13.625 051 12544.83 103.78 54794.45 88888.00 2014-02-20 02:02:13.750 051 12544.80 103.75 54794.45 88888.00 2014-02-20 02:02:13.875 051 12544.83 103.75 54794.43 88888.00 2014-02-20 02:02:14.000 051 12544.88 103.72 54794.40 88888.00 2014-02-20 02:02:14.125 051 12544.98 103.78 54794.45 88888.00 2014-02-20 02:02:14.250 051 12544.98 103.78 54794.43 88888.00 2014-02-20 02:02:14.375 051 12544.95 103.80 54794.40 88888.00 2014-02-20 02:02:14.500 051 12544.83 103.78 54794.43 88888.00 2014-02-20 02:02:14.625 051 12544.80 103.78 54794.40 88888.00 2014-02-20 02:02:14.750 051 12544.85 103.75 54794.47 88888.00 2014-02-20 02:02:14.875 051 12544.88 103.78 54794.43 88888.00 2014-02-20 02:02:15.000 051 12544.80 103.75 54794.40 88888.00 2014-02-20 02:02:15.125 051 12544.77 103.78 54794.43 88888.00 2014-02-20 02:02:15.250 051 12544.80 103.75 54794.40 88888.00 2014-02-20 02:02:15.375 051 12544.92 103.80 54794.40 88888.00 2014-02-20 02:02:15.500 051 12544.92 103.80 54794.40 88888.00 2014-02-20 02:02:15.625 051 12544.92 103.80 54794.40 88888.00 2014-02-20 02:02:15.750 051 12544.95 103.80 54794.40 88888.00 2014-02-20 02:02:15.875 051 12544.92 103.78 54794.40 88888.00 2014-02-20 02:02:16.000 051 12544.92 103.78 54794.38 88888.00 2014-02-20 02:02:16.125 051 12544.92 103.80 54794.40 88888.00 2014-02-20 02:02:16.250 051 12544.88 103.78 54794.43 88888.00 2014-02-20 02:02:16.375 051 12544.90 103.80 54794.40 88888.00 2014-02-20 02:02:16.500 051 12544.90 103.80 54794.40 88888.00 2014-02-20 02:02:16.625 051 12544.95 103.83 54794.40 88888.00 2014-02-20 02:02:16.750 051 12544.98 103.83 54794.40 88888.00 2014-02-20 02:02:16.875 051 12544.98 103.78 54794.40 88888.00 2014-02-20 02:02:17.000 051 12544.95 103.85 54794.38 88888.00 2014-02-20 02:02:17.125 051 12545.00 103.88 54794.43 88888.00 2014-02-20 02:02:17.250 051 12544.98 103.83 54794.40 88888.00 2014-02-20 02:02:17.375 051 12544.98 103.85 54794.40 88888.00 2014-02-20 02:02:17.500 051 12544.92 103.85 54794.40 88888.00 2014-02-20 02:02:17.625 051 12544.92 103.85 54794.40 88888.00 2014-02-20 02:02:17.750 051 12545.00 103.85 54794.43 88888.00 2014-02-20 02:02:17.875 051 12545.08 103.85 54794.43 88888.00 2014-02-20 02:02:18.000 051 12545.08 103.85 54794.40 88888.00 2014-02-20 02:02:18.125 051 12545.02 103.80 54794.43 88888.00 2014-02-20 02:02:18.250 051 12545.00 103.80 54794.43 88888.00 2014-02-20 02:02:18.375 051 12545.02 103.85 54794.40 88888.00 2014-02-20 02:02:18.500 051 12544.98 103.85 54794.43 88888.00 2014-02-20 02:02:18.625 051 12545.00 103.85 54794.40 88888.00 2014-02-20 02:02:18.750 051 12544.95 103.85 54794.40 88888.00 2014-02-20 02:02:18.875 051 12544.92 103.85 54794.43 88888.00 2014-02-20 02:02:19.000 051 12544.92 103.85 54794.43 88888.00 2014-02-20 02:02:19.125 051 12544.95 103.88 54794.45 88888.00 2014-02-20 02:02:19.250 051 12544.92 103.92 54794.43 88888.00 2014-02-20 02:02:19.375 051 12544.92 103.88 54794.43 88888.00 2014-02-20 02:02:19.500 051 12544.85 103.88 54794.43 88888.00 2014-02-20 02:02:19.625 051 12544.92 103.85 54794.45 88888.00 2014-02-20 02:02:19.750 051 12544.98 103.90 54794.43 88888.00 2014-02-20 02:02:19.875 051 12544.98 103.95 54794.45 88888.00 2014-02-20 02:02:20.000 051 12544.98 103.90 54794.40 88888.00 2014-02-20 02:02:20.125 051 12544.98 103.90 54794.43 88888.00 2014-02-20 02:02:20.250 051 12544.98 103.92 54794.45 88888.00 2014-02-20 02:02:20.375 051 12544.98 103.92 54794.45 88888.00 2014-02-20 02:02:20.500 051 12544.95 103.97 54794.45 88888.00 2014-02-20 02:02:20.625 051 12545.02 103.92 54794.45 88888.00 2014-02-20 02:02:20.750 051 12544.98 103.90 54794.43 88888.00 2014-02-20 02:02:20.875 051 12544.95 103.92 54794.43 88888.00 2014-02-20 02:02:21.000 051 12544.95 103.90 54794.45 88888.00 2014-02-20 02:02:21.125 051 12544.92 103.92 54794.47 88888.00 2014-02-20 02:02:21.250 051 12544.92 103.92 54794.45 88888.00 2014-02-20 02:02:21.375 051 12545.05 103.95 54794.43 88888.00 2014-02-20 02:02:21.500 051 12545.02 103.92 54794.40 88888.00 2014-02-20 02:02:21.625 051 12545.02 103.95 54794.40 88888.00 2014-02-20 02:02:21.750 051 12545.02 103.92 54794.45 88888.00 2014-02-20 02:02:21.875 051 12545.08 103.95 54794.45 88888.00 2014-02-20 02:02:22.000 051 12545.10 103.95 54794.43 88888.00 2014-02-20 02:02:22.125 051 12545.08 103.92 54794.43 88888.00 2014-02-20 02:02:22.250 051 12545.05 103.90 54794.45 88888.00 2014-02-20 02:02:22.375 051 12545.08 103.95 54794.45 88888.00 2014-02-20 02:02:22.500 051 12545.08 103.97 54794.43 88888.00 2014-02-20 02:02:22.625 051 12545.08 103.95 54794.45 88888.00 2014-02-20 02:02:22.750 051 12545.10 103.95 54794.45 88888.00 2014-02-20 02:02:22.875 051 12545.10 103.97 54794.45 88888.00 2014-02-20 02:02:23.000 051 12545.08 103.97 54794.45 88888.00 2014-02-20 02:02:23.125 051 12545.05 103.97 54794.45 88888.00 2014-02-20 02:02:23.250 051 12545.02 103.97 54794.43 88888.00 2014-02-20 02:02:23.375 051 12544.98 104.00 54794.40 88888.00 2014-02-20 02:02:23.500 051 12544.95 104.00 54794.43 88888.00 2014-02-20 02:02:23.625 051 12545.00 104.00 54794.40 88888.00 2014-02-20 02:02:23.750 051 12545.08 104.00 54794.43 88888.00 2014-02-20 02:02:23.875 051 12544.98 103.97 54794.40 88888.00 2014-02-20 02:02:24.000 051 12544.90 103.97 54794.40 88888.00 2014-02-20 02:02:24.125 051 12544.95 104.00 54794.43 88888.00 2014-02-20 02:02:24.250 051 12544.98 103.97 54794.40 88888.00 2014-02-20 02:02:24.375 051 12544.95 103.97 54794.40 88888.00 2014-02-20 02:02:24.500 051 12544.88 104.00 54794.43 88888.00 2014-02-20 02:02:24.625 051 12544.95 104.03 54794.43 88888.00 2014-02-20 02:02:24.750 051 12545.05 104.05 54794.43 88888.00 2014-02-20 02:02:24.875 051 12545.05 104.03 54794.45 88888.00 2014-02-20 02:02:25.000 051 12545.00 104.03 54794.45 88888.00 2014-02-20 02:02:25.125 051 12544.95 104.00 54794.43 88888.00 2014-02-20 02:02:25.250 051 12544.98 104.00 54794.43 88888.00 2014-02-20 02:02:25.375 051 12545.05 104.05 54794.45 88888.00 2014-02-20 02:02:25.500 051 12545.00 104.08 54794.43 88888.00 2014-02-20 02:02:25.625 051 12545.02 104.05 54794.43 88888.00 2014-02-20 02:02:25.750 051 12545.08 104.05 54794.43 88888.00 2014-02-20 02:02:25.875 051 12545.10 104.08 54794.43 88888.00 2014-02-20 02:02:26.000 051 12545.10 104.05 54794.43 88888.00 2014-02-20 02:02:26.125 051 12545.08 104.03 54794.40 88888.00 2014-02-20 02:02:26.250 051 12545.00 104.05 54794.43 88888.00 2014-02-20 02:02:26.375 051 12545.00 104.05 54794.45 88888.00 2014-02-20 02:02:26.500 051 12544.92 104.05 54794.43 88888.00 2014-02-20 02:02:26.625 051 12544.95 104.05 54794.40 88888.00 2014-02-20 02:02:26.750 051 12545.00 104.08 54794.43 88888.00 2014-02-20 02:02:26.875 051 12544.98 104.08 54794.40 88888.00 2014-02-20 02:02:27.000 051 12544.98 104.10 54794.40 88888.00 2014-02-20 02:02:27.125 051 12545.02 104.10 54794.45 88888.00 2014-02-20 02:02:27.250 051 12545.08 104.10 54794.43 88888.00 2014-02-20 02:02:27.375 051 12545.10 104.08 54794.43 88888.00 2014-02-20 02:02:27.500 051 12545.12 104.10 54794.45 88888.00 2014-02-20 02:02:27.625 051 12545.12 104.10 54794.47 88888.00 2014-02-20 02:02:27.750 051 12545.05 104.10 54794.45 88888.00 2014-02-20 02:02:27.875 051 12545.02 104.08 54794.43 88888.00 2014-02-20 02:02:28.000 051 12545.05 104.08 54794.43 88888.00 2014-02-20 02:02:28.125 051 12545.02 104.10 54794.40 88888.00 2014-02-20 02:02:28.250 051 12545.00 104.08 54794.43 88888.00 2014-02-20 02:02:28.375 051 12545.02 104.10 54794.45 88888.00 2014-02-20 02:02:28.500 051 12545.08 104.10 54794.45 88888.00 2014-02-20 02:02:28.625 051 12545.12 104.12 54794.43 88888.00 2014-02-20 02:02:28.750 051 12545.08 104.15 54794.43 88888.00 2014-02-20 02:02:28.875 051 12545.05 104.12 54794.45 88888.00 2014-02-20 02:02:29.000 051 12545.10 104.10 54794.43 88888.00 2014-02-20 02:02:29.125 051 12545.10 104.08 54794.45 88888.00 2014-02-20 02:02:29.250 051 12545.02 104.12 54794.45 88888.00 2014-02-20 02:02:29.375 051 12545.02 104.15 54794.45 88888.00 2014-02-20 02:02:29.500 051 12545.02 104.12 54794.43 88888.00 2014-02-20 02:02:29.625 051 12544.98 104.15 54794.43 88888.00 2014-02-20 02:02:29.750 051 12545.00 104.17 54794.43 88888.00 2014-02-20 02:02:29.875 051 12545.00 104.17 54794.43 88888.00 2014-02-20 02:02:30.000 051 12544.98 104.12 54794.43 88888.00 2014-02-20 02:02:30.125 051 12544.98 104.12 54794.43 88888.00 2014-02-20 02:02:30.250 051 12544.98 104.15 54794.45 88888.00 2014-02-20 02:02:30.375 051 12544.98 104.15 54794.47 88888.00 2014-02-20 02:02:30.500 051 12545.00 104.17 54794.45 88888.00 2014-02-20 02:02:30.625 051 12545.00 104.17 54794.47 88888.00 2014-02-20 02:02:30.750 051 12545.02 104.20 54794.47 88888.00 2014-02-20 02:02:30.875 051 12545.05 104.20 54794.50 88888.00 2014-02-20 02:02:31.000 051 12545.08 104.20 54794.47 88888.00 2014-02-20 02:02:31.125 051 12545.05 104.15 54794.45 88888.00 2014-02-20 02:02:31.250 051 12544.98 104.15 54794.45 88888.00 2014-02-20 02:02:31.375 051 12544.95 104.15 54794.43 88888.00 2014-02-20 02:02:31.500 051 12545.02 104.15 54794.43 88888.00 2014-02-20 02:02:31.625 051 12545.02 104.17 54794.43 88888.00 2014-02-20 02:02:31.750 051 12544.98 104.17 54794.45 88888.00 2014-02-20 02:02:31.875 051 12544.95 104.17 54794.43 88888.00 2014-02-20 02:02:32.000 051 12544.90 104.17 54794.40 88888.00 2014-02-20 02:02:32.125 051 12544.92 104.17 54794.43 88888.00 2014-02-20 02:02:32.250 051 12544.95 104.17 54794.47 88888.00 2014-02-20 02:02:32.375 051 12545.00 104.20 54794.45 88888.00 2014-02-20 02:02:32.500 051 12545.02 104.22 54794.45 88888.00 2014-02-20 02:02:32.625 051 12545.05 104.22 54794.45 88888.00 2014-02-20 02:02:32.750 051 12545.02 104.22 54794.45 88888.00 2014-02-20 02:02:32.875 051 12545.02 104.25 54794.45 88888.00 2014-02-20 02:02:33.000 051 12545.00 104.22 54794.47 88888.00 2014-02-20 02:02:33.125 051 12545.00 104.25 54794.47 88888.00 2014-02-20 02:02:33.250 051 12544.95 104.20 54794.47 88888.00 2014-02-20 02:02:33.375 051 12545.05 104.22 54794.47 88888.00 2014-02-20 02:02:33.500 051 12545.00 104.25 54794.47 88888.00 2014-02-20 02:02:33.625 051 12544.98 104.25 54794.47 88888.00 2014-02-20 02:02:33.750 051 12545.00 104.25 54794.50 88888.00 2014-02-20 02:02:33.875 051 12544.92 104.20 54794.50 88888.00 2014-02-20 02:02:34.000 051 12544.92 104.22 54794.47 88888.00 2014-02-20 02:02:34.125 051 12545.00 104.22 54794.47 88888.00 2014-02-20 02:02:34.250 051 12544.98 104.22 54794.47 88888.00 2014-02-20 02:02:34.375 051 12545.02 104.22 54794.45 88888.00 2014-02-20 02:02:34.500 051 12545.05 104.25 54794.47 88888.00 2014-02-20 02:02:34.625 051 12545.00 104.25 54794.47 88888.00 2014-02-20 02:02:34.750 051 12544.85 104.22 54794.47 88888.00 2014-02-20 02:02:34.875 051 12544.85 104.25 54794.47 88888.00 2014-02-20 02:02:35.000 051 12544.92 104.22 54794.45 88888.00 2014-02-20 02:02:35.125 051 12544.95 104.25 54794.47 88888.00 2014-02-20 02:02:35.250 051 12544.88 104.20 54794.50 88888.00 2014-02-20 02:02:35.375 051 12544.88 104.22 54794.53 88888.00 2014-02-20 02:02:35.500 051 12544.90 104.22 54794.53 88888.00 2014-02-20 02:02:35.625 051 12544.92 104.22 54794.47 88888.00 2014-02-20 02:02:35.750 051 12544.92 104.22 54794.47 88888.00 2014-02-20 02:02:35.875 051 12544.88 104.22 54794.50 88888.00 2014-02-20 02:02:36.000 051 12544.88 104.22 54794.50 88888.00 2014-02-20 02:02:36.125 051 12544.90 104.25 54794.50 88888.00 2014-02-20 02:02:36.250 051 12544.88 104.25 54794.53 88888.00 2014-02-20 02:02:36.375 051 12544.85 104.25 54794.50 88888.00 2014-02-20 02:02:36.500 051 12544.83 104.28 54794.50 88888.00 2014-02-20 02:02:36.625 051 12544.80 104.28 54794.53 88888.00 2014-02-20 02:02:36.750 051 12544.83 104.25 54794.50 88888.00 2014-02-20 02:02:36.875 051 12544.83 104.20 54794.50 88888.00 2014-02-20 02:02:37.000 051 12544.85 104.22 54794.47 88888.00 2014-02-20 02:02:37.125 051 12544.88 104.30 54794.53 88888.00 2014-02-20 02:02:37.250 051 12544.85 104.30 54794.53 88888.00 2014-02-20 02:02:37.375 051 12544.85 104.22 54794.47 88888.00 2014-02-20 02:02:37.500 051 12544.85 104.20 54794.47 88888.00 2014-02-20 02:02:37.625 051 12544.83 104.22 54794.53 88888.00 2014-02-20 02:02:37.750 051 12544.85 104.25 54794.53 88888.00 2014-02-20 02:02:37.875 051 12544.85 104.25 54794.55 88888.00 2014-02-20 02:02:38.000 051 12544.83 104.25 54794.55 88888.00 2014-02-20 02:02:38.125 051 12544.85 104.25 54794.53 88888.00 2014-02-20 02:02:38.250 051 12544.85 104.22 54794.53 88888.00 2014-02-20 02:02:38.375 051 12544.83 104.25 54794.55 88888.00 2014-02-20 02:02:38.500 051 12544.85 104.25 54794.55 88888.00 2014-02-20 02:02:38.625 051 12544.92 104.28 54794.53 88888.00 2014-02-20 02:02:38.750 051 12544.88 104.25 54794.53 88888.00 2014-02-20 02:02:38.875 051 12544.85 104.28 54794.55 88888.00 2014-02-20 02:02:39.000 051 12544.77 104.25 54794.55 88888.00 2014-02-20 02:02:39.125 051 12544.83 104.25 54794.57 88888.00 2014-02-20 02:02:39.250 051 12544.80 104.22 54794.55 88888.00 2014-02-20 02:02:39.375 051 12544.75 104.25 54794.55 88888.00 2014-02-20 02:02:39.500 051 12544.73 104.22 54794.53 88888.00 2014-02-20 02:02:39.625 051 12544.75 104.25 54794.55 88888.00 2014-02-20 02:02:39.750 051 12544.77 104.25 54794.55 88888.00 2014-02-20 02:02:39.875 051 12544.75 104.25 54794.55 88888.00 2014-02-20 02:02:40.000 051 12544.77 104.22 54794.53 88888.00 2014-02-20 02:02:40.125 051 12544.77 104.25 54794.53 88888.00 2014-02-20 02:02:40.250 051 12544.77 104.22 54794.55 88888.00 2014-02-20 02:02:40.375 051 12544.77 104.22 54794.55 88888.00 2014-02-20 02:02:40.500 051 12544.73 104.22 54794.55 88888.00 2014-02-20 02:02:40.625 051 12544.70 104.25 54794.55 88888.00 2014-02-20 02:02:40.750 051 12544.75 104.25 54794.60 88888.00 2014-02-20 02:02:40.875 051 12544.75 104.25 54794.57 88888.00 2014-02-20 02:02:41.000 051 12544.77 104.22 54794.53 88888.00 2014-02-20 02:02:41.125 051 12544.80 104.22 54794.55 88888.00 2014-02-20 02:02:41.250 051 12544.73 104.20 54794.57 88888.00 2014-02-20 02:02:41.375 051 12544.73 104.20 54794.55 88888.00 2014-02-20 02:02:41.500 051 12544.73 104.20 54794.55 88888.00 2014-02-20 02:02:41.625 051 12544.75 104.22 54794.57 88888.00 2014-02-20 02:02:41.750 051 12544.75 104.20 54794.57 88888.00 2014-02-20 02:02:41.875 051 12544.73 104.20 54794.57 88888.00 2014-02-20 02:02:42.000 051 12544.70 104.20 54794.57 88888.00 2014-02-20 02:02:42.125 051 12544.70 104.22 54794.62 88888.00 2014-02-20 02:02:42.250 051 12544.65 104.22 54794.62 88888.00 2014-02-20 02:02:42.375 051 12544.65 104.20 54794.60 88888.00 2014-02-20 02:02:42.500 051 12544.62 104.15 54794.57 88888.00 2014-02-20 02:02:42.625 051 12544.62 104.17 54794.60 88888.00 2014-02-20 02:02:42.750 051 12544.65 104.20 54794.60 88888.00 2014-02-20 02:02:42.875 051 12544.67 104.17 54794.60 88888.00 2014-02-20 02:02:43.000 051 12544.67 104.17 54794.57 88888.00 2014-02-20 02:02:43.125 051 12544.70 104.17 54794.57 88888.00 2014-02-20 02:02:43.250 051 12544.62 104.15 54794.60 88888.00 2014-02-20 02:02:43.375 051 12544.70 104.15 54794.62 88888.00 2014-02-20 02:02:43.500 051 12544.75 104.15 54794.62 88888.00 2014-02-20 02:02:43.625 051 12544.75 104.15 54794.62 88888.00 2014-02-20 02:02:43.750 051 12544.70 104.12 54794.62 88888.00 2014-02-20 02:02:43.875 051 12544.65 104.15 54794.60 88888.00 2014-02-20 02:02:44.000 051 12544.67 104.12 54794.57 88888.00 2014-02-20 02:02:44.125 051 12544.70 104.15 54794.62 88888.00 2014-02-20 02:02:44.250 051 12544.62 104.15 54794.62 88888.00 2014-02-20 02:02:44.375 051 12544.58 104.15 54794.60 88888.00 2014-02-20 02:02:44.500 051 12544.58 104.12 54794.60 88888.00 2014-02-20 02:02:44.625 051 12544.60 104.15 54794.65 88888.00 2014-02-20 02:02:44.750 051 12544.67 104.12 54794.65 88888.00 2014-02-20 02:02:44.875 051 12544.67 104.10 54794.68 88888.00 2014-02-20 02:02:45.000 051 12544.65 104.08 54794.68 88888.00 2014-02-20 02:02:45.125 051 12544.65 104.10 54794.65 88888.00 2014-02-20 02:02:45.250 051 12544.58 104.10 54794.65 88888.00 2014-02-20 02:02:45.375 051 12544.62 104.15 54794.62 88888.00 2014-02-20 02:02:45.500 051 12544.58 104.12 54794.65 88888.00 2014-02-20 02:02:45.625 051 12544.50 104.10 54794.65 88888.00 2014-02-20 02:02:45.750 051 12544.48 104.08 54794.65 88888.00 2014-02-20 02:02:45.875 051 12544.55 104.12 54794.68 88888.00 2014-02-20 02:02:46.000 051 12544.60 104.08 54794.68 88888.00 2014-02-20 02:02:46.125 051 12544.55 104.08 54794.62 88888.00 2014-02-20 02:02:46.250 051 12544.48 104.05 54794.65 88888.00 2014-02-20 02:02:46.375 051 12544.50 104.05 54794.65 88888.00 2014-02-20 02:02:46.500 051 12544.50 104.05 54794.68 88888.00 2014-02-20 02:02:46.625 051 12544.50 104.05 54794.68 88888.00 2014-02-20 02:02:46.750 051 12544.50 104.05 54794.62 88888.00 2014-02-20 02:02:46.875 051 12544.48 104.03 54794.65 88888.00 2014-02-20 02:02:47.000 051 12544.45 104.05 54794.65 88888.00 2014-02-20 02:02:47.125 051 12544.40 104.03 54794.65 88888.00 2014-02-20 02:02:47.250 051 12544.38 103.97 54794.65 88888.00 2014-02-20 02:02:47.375 051 12544.42 104.00 54794.68 88888.00 2014-02-20 02:02:47.500 051 12544.42 103.97 54794.65 88888.00 2014-02-20 02:02:47.625 051 12544.42 104.00 54794.65 88888.00 2014-02-20 02:02:47.750 051 12544.45 104.00 54794.68 88888.00 2014-02-20 02:02:47.875 051 12544.45 103.97 54794.65 88888.00 2014-02-20 02:02:48.000 051 12544.48 103.95 54794.60 88888.00 2014-02-20 02:02:48.125 051 12544.50 103.95 54794.65 88888.00 2014-02-20 02:02:48.250 051 12544.48 103.97 54794.68 88888.00 2014-02-20 02:02:48.375 051 12544.45 103.97 54794.68 88888.00 2014-02-20 02:02:48.500 051 12544.38 103.92 54794.68 88888.00 2014-02-20 02:02:48.625 051 12544.38 103.95 54794.65 88888.00 2014-02-20 02:02:48.750 051 12544.42 103.95 54794.68 88888.00 2014-02-20 02:02:48.875 051 12544.50 103.90 54794.68 88888.00 2014-02-20 02:02:49.000 051 12544.50 103.90 54794.65 88888.00 2014-02-20 02:02:49.125 051 12544.52 103.90 54794.68 88888.00 2014-02-20 02:02:49.250 051 12544.48 103.88 54794.70 88888.00 2014-02-20 02:02:49.375 051 12544.48 103.88 54794.65 88888.00 2014-02-20 02:02:49.500 051 12544.50 103.88 54794.68 88888.00 2014-02-20 02:02:49.625 051 12544.50 103.90 54794.68 88888.00 2014-02-20 02:02:49.750 051 12544.40 103.88 54794.65 88888.00 2014-02-20 02:02:49.875 051 12544.38 103.88 54794.68 88888.00 2014-02-20 02:02:50.000 051 12544.35 103.85 54794.65 88888.00 2014-02-20 02:02:50.125 051 12544.38 103.85 54794.65 88888.00 2014-02-20 02:02:50.250 051 12544.38 103.83 54794.68 88888.00 2014-02-20 02:02:50.375 051 12544.48 103.83 54794.68 88888.00 2014-02-20 02:02:50.500 051 12544.50 103.80 54794.68 88888.00 2014-02-20 02:02:50.625 051 12544.45 103.83 54794.72 88888.00 2014-02-20 02:02:50.750 051 12544.48 103.85 54794.75 88888.00 2014-02-20 02:02:50.875 051 12544.48 103.83 54794.70 88888.00 2014-02-20 02:02:51.000 051 12544.42 103.78 54794.70 88888.00 2014-02-20 02:02:51.125 051 12544.38 103.80 54794.72 88888.00 2014-02-20 02:02:51.250 051 12544.35 103.78 54794.72 88888.00 2014-02-20 02:02:51.375 051 12544.38 103.72 54794.70 88888.00 2014-02-20 02:02:51.500 051 12544.40 103.75 54794.70 88888.00 2014-02-20 02:02:51.625 051 12544.45 103.75 54794.70 88888.00 2014-02-20 02:02:51.750 051 12544.42 103.72 54794.72 88888.00 2014-02-20 02:02:51.875 051 12544.38 103.72 54794.72 88888.00 2014-02-20 02:02:52.000 051 12544.30 103.70 54794.70 88888.00 2014-02-20 02:02:52.125 051 12544.33 103.70 54794.70 88888.00 2014-02-20 02:02:52.250 051 12544.33 103.70 54794.70 88888.00 2014-02-20 02:02:52.375 051 12544.38 103.72 54794.70 88888.00 2014-02-20 02:02:52.500 051 12544.38 103.75 54794.70 88888.00 2014-02-20 02:02:52.625 051 12544.40 103.72 54794.72 88888.00 2014-02-20 02:02:52.750 051 12544.40 103.67 54794.70 88888.00 2014-02-20 02:02:52.875 051 12544.48 103.67 54794.70 88888.00 2014-02-20 02:02:53.000 051 12544.42 103.67 54794.70 88888.00 2014-02-20 02:02:53.125 051 12544.38 103.62 54794.75 88888.00 2014-02-20 02:02:53.250 051 12544.40 103.65 54794.72 88888.00 2014-02-20 02:02:53.375 051 12544.48 103.62 54794.70 88888.00 2014-02-20 02:02:53.500 051 12544.42 103.65 54794.72 88888.00 2014-02-20 02:02:53.625 051 12544.35 103.67 54794.75 88888.00 2014-02-20 02:02:53.750 051 12544.33 103.67 54794.75 88888.00 2014-02-20 02:02:53.875 051 12544.27 103.65 54794.75 88888.00 2014-02-20 02:02:54.000 051 12544.27 103.60 54794.75 88888.00 2014-02-20 02:02:54.125 051 12544.35 103.62 54794.75 88888.00 2014-02-20 02:02:54.250 051 12544.38 103.60 54794.75 88888.00 2014-02-20 02:02:54.375 051 12544.42 103.65 54794.72 88888.00 2014-02-20 02:02:54.500 051 12544.38 103.60 54794.72 88888.00 2014-02-20 02:02:54.625 051 12544.33 103.62 54794.72 88888.00 2014-02-20 02:02:54.750 051 12544.33 103.60 54794.72 88888.00 2014-02-20 02:02:54.875 051 12544.38 103.53 54794.72 88888.00 2014-02-20 02:02:55.000 051 12544.38 103.53 54794.70 88888.00 2014-02-20 02:02:55.125 051 12544.38 103.55 54794.75 88888.00 2014-02-20 02:02:55.250 051 12544.35 103.55 54794.72 88888.00 2014-02-20 02:02:55.375 051 12544.35 103.55 54794.70 88888.00 2014-02-20 02:02:55.500 051 12544.38 103.55 54794.72 88888.00 2014-02-20 02:02:55.625 051 12544.42 103.55 54794.75 88888.00 2014-02-20 02:02:55.750 051 12544.42 103.53 54794.75 88888.00 2014-02-20 02:02:55.875 051 12544.42 103.53 54794.75 88888.00 2014-02-20 02:02:56.000 051 12544.42 103.50 54794.72 88888.00 2014-02-20 02:02:56.125 051 12544.42 103.53 54794.72 88888.00 2014-02-20 02:02:56.250 051 12544.38 103.53 54794.72 88888.00 2014-02-20 02:02:56.375 051 12544.30 103.47 54794.72 88888.00 2014-02-20 02:02:56.500 051 12544.27 103.45 54794.75 88888.00 2014-02-20 02:02:56.625 051 12544.20 103.47 54794.75 88888.00 2014-02-20 02:02:56.750 051 12544.17 103.47 54794.75 88888.00 2014-02-20 02:02:56.875 051 12544.15 103.47 54794.70 88888.00 2014-02-20 02:02:57.000 051 12544.12 103.40 54794.72 88888.00 2014-02-20 02:02:57.125 051 12544.20 103.40 54794.75 88888.00 2014-02-20 02:02:57.250 051 12544.27 103.45 54794.80 88888.00 2014-02-20 02:02:57.375 051 12544.30 103.45 54794.78 88888.00 2014-02-20 02:02:57.500 051 12544.27 103.45 54794.80 88888.00 2014-02-20 02:02:57.625 051 12544.30 103.45 54794.80 88888.00 2014-02-20 02:02:57.750 051 12544.23 103.45 54794.80 88888.00 2014-02-20 02:02:57.875 051 12544.15 103.42 54794.80 88888.00 2014-02-20 02:02:58.000 051 12544.12 103.40 54794.78 88888.00 2014-02-20 02:02:58.125 051 12544.17 103.38 54794.75 88888.00 2014-02-20 02:02:58.250 051 12544.20 103.42 54794.75 88888.00 2014-02-20 02:02:58.375 051 12544.23 103.42 54794.75 88888.00 2014-02-20 02:02:58.500 051 12544.20 103.40 54794.75 88888.00 2014-02-20 02:02:58.625 051 12544.25 103.40 54794.80 88888.00 2014-02-20 02:02:58.750 051 12544.23 103.38 54794.78 88888.00 2014-02-20 02:02:58.875 051 12544.25 103.40 54794.75 88888.00 2014-02-20 02:02:59.000 051 12544.30 103.40 54794.80 88888.00 2014-02-20 02:02:59.125 051 12544.25 103.38 54794.78 88888.00 2014-02-20 02:02:59.250 051 12544.20 103.38 54794.80 88888.00 2014-02-20 02:02:59.375 051 12544.27 103.40 54794.80 88888.00 2014-02-20 02:02:59.500 051 12544.33 103.38 54794.78 88888.00 2014-02-20 02:02:59.625 051 12544.30 103.38 54794.78 88888.00 2014-02-20 02:02:59.750 051 12544.20 103.38 54794.80 88888.00 2014-02-20 02:02:59.875 051 12544.17 103.35 54794.80 88888.00 2014-02-20 02:03:00.000 051 12544.25 103.35 54794.78 88888.00 2014-02-20 02:03:00.125 051 12544.30 103.33 54794.80 88888.00 2014-02-20 02:03:00.250 051 12544.38 103.33 54794.82 88888.00 2014-02-20 02:03:00.375 051 12544.48 103.35 54794.82 88888.00 2014-02-20 02:03:00.500 051 12544.40 103.33 54794.82 88888.00 2014-02-20 02:03:00.625 051 12544.30 103.33 54794.78 88888.00 2014-02-20 02:03:00.750 051 12544.25 103.35 54794.78 88888.00 2014-02-20 02:03:00.875 051 12544.33 103.35 54794.80 88888.00 2014-02-20 02:03:01.000 051 12544.30 103.38 54794.80 88888.00 2014-02-20 02:03:01.125 051 12544.25 103.35 54794.80 88888.00 2014-02-20 02:03:01.250 051 12544.23 103.33 54794.80 88888.00 2014-02-20 02:03:01.375 051 12544.25 103.30 54794.80 88888.00 2014-02-20 02:03:01.500 051 12544.27 103.35 54794.80 88888.00 2014-02-20 02:03:01.625 051 12544.33 103.33 54794.80 88888.00 2014-02-20 02:03:01.750 051 12544.33 103.33 54794.78 88888.00 2014-02-20 02:03:01.875 051 12544.33 103.33 54794.78 88888.00 2014-02-20 02:03:02.000 051 12544.40 103.28 54794.78 88888.00 2014-02-20 02:03:02.125 051 12544.40 103.30 54794.82 88888.00 2014-02-20 02:03:02.250 051 12544.33 103.30 54794.82 88888.00 2014-02-20 02:03:02.375 051 12544.33 103.33 54794.82 88888.00 2014-02-20 02:03:02.500 051 12544.30 103.30 54794.80 88888.00 2014-02-20 02:03:02.625 051 12544.30 103.30 54794.78 88888.00 2014-02-20 02:03:02.750 051 12544.27 103.28 54794.78 88888.00 2014-02-20 02:03:02.875 051 12544.30 103.30 54794.78 88888.00 2014-02-20 02:03:03.000 051 12544.30 103.28 54794.75 88888.00 2014-02-20 02:03:03.125 051 12544.25 103.30 54794.78 88888.00 2014-02-20 02:03:03.250 051 12544.23 103.28 54794.75 88888.00 2014-02-20 02:03:03.375 051 12544.27 103.30 54794.75 88888.00 2014-02-20 02:03:03.500 051 12544.33 103.28 54794.78 88888.00 2014-02-20 02:03:03.625 051 12544.33 103.28 54794.78 88888.00 2014-02-20 02:03:03.750 051 12544.30 103.30 54794.75 88888.00 2014-02-20 02:03:03.875 051 12544.25 103.28 54794.75 88888.00 2014-02-20 02:03:04.000 051 12544.25 103.30 54794.72 88888.00 2014-02-20 02:03:04.125 051 12544.30 103.30 54794.75 88888.00 2014-02-20 02:03:04.250 051 12544.30 103.28 54794.72 88888.00 2014-02-20 02:03:04.375 051 12544.27 103.25 54794.72 88888.00 2014-02-20 02:03:04.500 051 12544.30 103.28 54794.75 88888.00 2014-02-20 02:03:04.625 051 12544.30 103.28 54794.78 88888.00 2014-02-20 02:03:04.750 051 12544.30 103.28 54794.78 88888.00 2014-02-20 02:03:04.875 051 12544.33 103.25 54794.75 88888.00 2014-02-20 02:03:05.000 051 12544.30 103.28 54794.78 88888.00 2014-02-20 02:03:05.125 051 12544.30 103.30 54794.82 88888.00 2014-02-20 02:03:05.250 051 12544.33 103.28 54794.80 88888.00 2014-02-20 02:03:05.375 051 12544.33 103.28 54794.78 88888.00 2014-02-20 02:03:05.500 051 12544.33 103.28 54794.78 88888.00 2014-02-20 02:03:05.625 051 12544.35 103.28 54794.80 88888.00 2014-02-20 02:03:05.750 051 12544.35 103.28 54794.78 88888.00 2014-02-20 02:03:05.875 051 12544.30 103.30 54794.78 88888.00 2014-02-20 02:03:06.000 051 12544.25 103.30 54794.75 88888.00 2014-02-20 02:03:06.125 051 12544.25 103.30 54794.75 88888.00 2014-02-20 02:03:06.250 051 12544.20 103.28 54794.78 88888.00 2014-02-20 02:03:06.375 051 12544.23 103.28 54794.75 88888.00 2014-02-20 02:03:06.500 051 12544.23 103.30 54794.75 88888.00 2014-02-20 02:03:06.625 051 12544.27 103.30 54794.78 88888.00 2014-02-20 02:03:06.750 051 12544.33 103.33 54794.75 88888.00 2014-02-20 02:03:06.875 051 12544.35 103.30 54794.78 88888.00 2014-02-20 02:03:07.000 051 12544.33 103.30 54794.75 88888.00 2014-02-20 02:03:07.125 051 12544.25 103.28 54794.75 88888.00 2014-02-20 02:03:07.250 051 12544.23 103.30 54794.75 88888.00 2014-02-20 02:03:07.375 051 12544.35 103.30 54794.75 88888.00 2014-02-20 02:03:07.500 051 12544.38 103.33 54794.75 88888.00 2014-02-20 02:03:07.625 051 12544.35 103.30 54794.75 88888.00 2014-02-20 02:03:07.750 051 12544.27 103.25 54794.78 88888.00 2014-02-20 02:03:07.875 051 12544.33 103.28 54794.75 88888.00 2014-02-20 02:03:08.000 051 12544.40 103.28 54794.78 88888.00 2014-02-20 02:03:08.125 051 12544.33 103.30 54794.72 88888.00 2014-02-20 02:03:08.250 051 12544.27 103.33 54794.75 88888.00 2014-02-20 02:03:08.375 051 12544.27 103.33 54794.75 88888.00 2014-02-20 02:03:08.500 051 12544.30 103.33 54794.75 88888.00 2014-02-20 02:03:08.625 051 12544.33 103.35 54794.75 88888.00 2014-02-20 02:03:08.750 051 12544.33 103.33 54794.75 88888.00 2014-02-20 02:03:08.875 051 12544.38 103.33 54794.78 88888.00 2014-02-20 02:03:09.000 051 12544.38 103.33 54794.75 88888.00 2014-02-20 02:03:09.125 051 12544.48 103.35 54794.75 88888.00 2014-02-20 02:03:09.250 051 12544.38 103.35 54794.72 88888.00 2014-02-20 02:03:09.375 051 12544.35 103.30 54794.70 88888.00 2014-02-20 02:03:09.500 051 12544.30 103.30 54794.68 88888.00 2014-02-20 02:03:09.625 051 12544.33 103.35 54794.70 88888.00 2014-02-20 02:03:09.750 051 12544.40 103.35 54794.72 88888.00 2014-02-20 02:03:09.875 051 12544.38 103.35 54794.72 88888.00 2014-02-20 02:03:10.000 051 12544.38 103.35 54794.72 88888.00 2014-02-20 02:03:10.125 051 12544.33 103.42 54794.72 88888.00 2014-02-20 02:03:10.250 051 12544.35 103.42 54794.75 88888.00 2014-02-20 02:03:10.375 051 12544.45 103.38 54794.75 88888.00 2014-02-20 02:03:10.500 051 12544.45 103.38 54794.78 88888.00 2014-02-20 02:03:10.625 051 12544.40 103.35 54794.75 88888.00 2014-02-20 02:03:10.750 051 12544.45 103.40 54794.72 88888.00 2014-02-20 02:03:10.875 051 12544.45 103.38 54794.72 88888.00 2014-02-20 02:03:11.000 051 12544.38 103.40 54794.65 88888.00 2014-02-20 02:03:11.125 051 12544.38 103.35 54794.70 88888.00 2014-02-20 02:03:11.250 051 12544.42 103.38 54794.72 88888.00 2014-02-20 02:03:11.375 051 12544.42 103.38 54794.72 88888.00 2014-02-20 02:03:11.500 051 12544.42 103.35 54794.70 88888.00 2014-02-20 02:03:11.625 051 12544.38 103.38 54794.68 88888.00 2014-02-20 02:03:11.750 051 12544.35 103.40 54794.68 88888.00 2014-02-20 02:03:11.875 051 12544.38 103.42 54794.65 88888.00 2014-02-20 02:03:12.000 051 12544.40 103.40 54794.62 88888.00 2014-02-20 02:03:12.125 051 12544.38 103.38 54794.65 88888.00 2014-02-20 02:03:12.250 051 12544.40 103.42 54794.68 88888.00 2014-02-20 02:03:12.375 051 12544.48 103.40 54794.70 88888.00 2014-02-20 02:03:12.500 051 12544.42 103.38 54794.70 88888.00 2014-02-20 02:03:12.625 051 12544.42 103.40 54794.70 88888.00 2014-02-20 02:03:12.750 051 12544.52 103.42 54794.72 88888.00 2014-02-20 02:03:12.875 051 12544.50 103.45 54794.70 88888.00 2014-02-20 02:03:13.000 051 12544.45 103.42 54794.68 88888.00 2014-02-20 02:03:13.125 051 12544.42 103.38 54794.65 88888.00 2014-02-20 02:03:13.250 051 12544.45 103.40 54794.62 88888.00 2014-02-20 02:03:13.375 051 12544.52 103.45 54794.68 88888.00 2014-02-20 02:03:13.500 051 12544.48 103.45 54794.68 88888.00 2014-02-20 02:03:13.625 051 12544.45 103.50 54794.68 88888.00 2014-02-20 02:03:13.750 051 12544.50 103.47 54794.65 88888.00 2014-02-20 02:03:13.875 051 12544.50 103.50 54794.65 88888.00 2014-02-20 02:03:14.000 051 12544.50 103.45 54794.62 88888.00 2014-02-20 02:03:14.125 051 12544.52 103.42 54794.65 88888.00 2014-02-20 02:03:14.250 051 12544.52 103.47 54794.68 88888.00 2014-02-20 02:03:14.375 051 12544.50 103.45 54794.62 88888.00 2014-02-20 02:03:14.500 051 12544.45 103.47 54794.62 88888.00 2014-02-20 02:03:14.625 051 12544.50 103.53 54794.60 88888.00 2014-02-20 02:03:14.750 051 12544.52 103.53 54794.62 88888.00 2014-02-20 02:03:14.875 051 12544.50 103.50 54794.62 88888.00 2014-02-20 02:03:15.000 051 12544.52 103.50 54794.57 88888.00 2014-02-20 02:03:15.125 051 12544.55 103.47 54794.60 88888.00 2014-02-20 02:03:15.250 051 12544.52 103.47 54794.62 88888.00 2014-02-20 02:03:15.375 051 12544.55 103.50 54794.62 88888.00 2014-02-20 02:03:15.500 051 12544.60 103.53 54794.62 88888.00 2014-02-20 02:03:15.625 051 12544.60 103.53 54794.62 88888.00 2014-02-20 02:03:15.750 051 12544.52 103.53 54794.62 88888.00 2014-02-20 02:03:15.875 051 12544.52 103.50 54794.62 88888.00 2014-02-20 02:03:16.000 051 12544.58 103.47 54794.60 88888.00 2014-02-20 02:03:16.125 051 12544.55 103.53 54794.57 88888.00 2014-02-20 02:03:16.250 051 12544.52 103.53 54794.62 88888.00 2014-02-20 02:03:16.375 051 12544.55 103.50 54794.57 88888.00 2014-02-20 02:03:16.500 051 12544.58 103.50 54794.55 88888.00 2014-02-20 02:03:16.625 051 12544.55 103.53 54794.55 88888.00 2014-02-20 02:03:16.750 051 12544.55 103.50 54794.57 88888.00 2014-02-20 02:03:16.875 051 12544.52 103.53 54794.60 88888.00 2014-02-20 02:03:17.000 051 12544.52 103.53 54794.55 88888.00 2014-02-20 02:03:17.125 051 12544.52 103.53 54794.57 88888.00 2014-02-20 02:03:17.250 051 12544.52 103.55 54794.57 88888.00 2014-02-20 02:03:17.375 051 12544.52 103.55 54794.55 88888.00 2014-02-20 02:03:17.500 051 12544.50 103.55 54794.55 88888.00 2014-02-20 02:03:17.625 051 12544.55 103.58 54794.57 88888.00 2014-02-20 02:03:17.750 051 12544.55 103.58 54794.57 88888.00 2014-02-20 02:03:17.875 051 12544.62 103.62 54794.57 88888.00 2014-02-20 02:03:18.000 051 12544.70 103.58 54794.53 88888.00 2014-02-20 02:03:18.125 051 12544.70 103.58 54794.57 88888.00 2014-02-20 02:03:18.250 051 12544.65 103.60 54794.57 88888.00 2014-02-20 02:03:18.375 051 12544.67 103.62 54794.57 88888.00 2014-02-20 02:03:18.500 051 12544.70 103.62 54794.55 88888.00 2014-02-20 02:03:18.625 051 12544.73 103.62 54794.53 88888.00 2014-02-20 02:03:18.750 051 12544.67 103.58 54794.53 88888.00 2014-02-20 02:03:18.875 051 12544.60 103.58 54794.53 88888.00 2014-02-20 02:03:19.000 051 12544.62 103.55 54794.53 88888.00 2014-02-20 02:03:19.125 051 12544.67 103.62 54794.57 88888.00 2014-02-20 02:03:19.250 051 12544.67 103.65 54794.55 88888.00 2014-02-20 02:03:19.375 051 12544.65 103.65 54794.55 88888.00 2014-02-20 02:03:19.500 051 12544.62 103.65 54794.53 88888.00 2014-02-20 02:03:19.625 051 12544.58 103.62 54794.50 88888.00 2014-02-20 02:03:19.750 051 12544.58 103.65 54794.55 88888.00 2014-02-20 02:03:19.875 051 12544.62 103.65 54794.57 88888.00 2014-02-20 02:03:20.000 051 12544.62 103.62 54794.55 88888.00 2014-02-20 02:03:20.125 051 12544.60 103.58 54794.53 88888.00 2014-02-20 02:03:20.250 051 12544.65 103.60 54794.50 88888.00 2014-02-20 02:03:20.375 051 12544.67 103.67 54794.50 88888.00 2014-02-20 02:03:20.500 051 12544.65 103.67 54794.53 88888.00 2014-02-20 02:03:20.625 051 12544.60 103.67 54794.50 88888.00 2014-02-20 02:03:20.750 051 12544.60 103.67 54794.50 88888.00 2014-02-20 02:03:20.875 051 12544.65 103.65 54794.50 88888.00 2014-02-20 02:03:21.000 051 12544.67 103.67 54794.47 88888.00 2014-02-20 02:03:21.125 051 12544.67 103.67 54794.47 88888.00 2014-02-20 02:03:21.250 051 12544.65 103.65 54794.47 88888.00 2014-02-20 02:03:21.375 051 12544.73 103.65 54794.47 88888.00 2014-02-20 02:03:21.500 051 12544.73 103.70 54794.50 88888.00 2014-02-20 02:03:21.625 051 12544.70 103.67 54794.50 88888.00 2014-02-20 02:03:21.750 051 12544.73 103.72 54794.53 88888.00 2014-02-20 02:03:21.875 051 12544.70 103.72 54794.53 88888.00 2014-02-20 02:03:22.000 051 12544.70 103.70 54794.50 88888.00 2014-02-20 02:03:22.125 051 12544.67 103.67 54794.47 88888.00 2014-02-20 02:03:22.250 051 12544.70 103.65 54794.50 88888.00 2014-02-20 02:03:22.375 051 12544.75 103.67 54794.53 88888.00 2014-02-20 02:03:22.500 051 12544.75 103.65 54794.53 88888.00 2014-02-20 02:03:22.625 051 12544.75 103.70 54794.50 88888.00 2014-02-20 02:03:22.750 051 12544.80 103.70 54794.47 88888.00 2014-02-20 02:03:22.875 051 12544.80 103.70 54794.47 88888.00 2014-02-20 02:03:23.000 051 12544.80 103.70 54794.47 88888.00 2014-02-20 02:03:23.125 051 12544.77 103.75 54794.50 88888.00 2014-02-20 02:03:23.250 051 12544.75 103.72 54794.53 88888.00 2014-02-20 02:03:23.375 051 12544.75 103.72 54794.50 88888.00 2014-02-20 02:03:23.500 051 12544.83 103.70 54794.50 88888.00 2014-02-20 02:03:23.625 051 12544.90 103.70 54794.50 88888.00 2014-02-20 02:03:23.750 051 12544.88 103.70 54794.50 88888.00 2014-02-20 02:03:23.875 051 12544.85 103.67 54794.50 88888.00 2014-02-20 02:03:24.000 051 12544.85 103.67 54794.50 88888.00 2014-02-20 02:03:24.125 051 12544.83 103.70 54794.53 88888.00 2014-02-20 02:03:24.250 051 12544.83 103.72 54794.50 88888.00 2014-02-20 02:03:24.375 051 12544.80 103.72 54794.53 88888.00 2014-02-20 02:03:24.500 051 12544.77 103.70 54794.50 88888.00 2014-02-20 02:03:24.625 051 12544.75 103.70 54794.47 88888.00 2014-02-20 02:03:24.750 051 12544.73 103.67 54794.47 88888.00 2014-02-20 02:03:24.875 051 12544.67 103.72 54794.47 88888.00 2014-02-20 02:03:25.000 051 12544.73 103.67 54794.50 88888.00 2014-02-20 02:03:25.125 051 12544.80 103.72 54794.47 88888.00 2014-02-20 02:03:25.250 051 12544.77 103.70 54794.47 88888.00 2014-02-20 02:03:25.375 051 12544.77 103.67 54794.45 88888.00 2014-02-20 02:03:25.500 051 12544.80 103.72 54794.45 88888.00 2014-02-20 02:03:25.625 051 12544.90 103.72 54794.47 88888.00 2014-02-20 02:03:25.750 051 12544.90 103.72 54794.47 88888.00 2014-02-20 02:03:25.875 051 12544.90 103.70 54794.47 88888.00 2014-02-20 02:03:26.000 051 12544.92 103.70 54794.43 88888.00 2014-02-20 02:03:26.125 051 12544.92 103.72 54794.47 88888.00 2014-02-20 02:03:26.250 051 12544.92 103.70 54794.47 88888.00 2014-02-20 02:03:26.375 051 12544.90 103.70 54794.47 88888.00 2014-02-20 02:03:26.500 051 12544.88 103.70 54794.47 88888.00 2014-02-20 02:03:26.625 051 12544.92 103.70 54794.45 88888.00 2014-02-20 02:03:26.750 051 12544.92 103.67 54794.45 88888.00 2014-02-20 02:03:26.875 051 12544.92 103.70 54794.45 88888.00 2014-02-20 02:03:27.000 051 12544.92 103.70 54794.47 88888.00 2014-02-20 02:03:27.125 051 12544.92 103.70 54794.50 88888.00 2014-02-20 02:03:27.250 051 12544.92 103.72 54794.45 88888.00 2014-02-20 02:03:27.375 051 12544.92 103.72 54794.50 88888.00 2014-02-20 02:03:27.500 051 12545.00 103.70 54794.47 88888.00 2014-02-20 02:03:27.625 051 12545.00 103.67 54794.47 88888.00 2014-02-20 02:03:27.750 051 12545.02 103.75 54794.47 88888.00 2014-02-20 02:03:27.875 051 12545.02 103.72 54794.50 88888.00 2014-02-20 02:03:28.000 051 12544.98 103.72 54794.47 88888.00 2014-02-20 02:03:28.125 051 12544.92 103.70 54794.45 88888.00 2014-02-20 02:03:28.250 051 12544.98 103.72 54794.45 88888.00 2014-02-20 02:03:28.375 051 12544.95 103.70 54794.47 88888.00 2014-02-20 02:03:28.500 051 12544.90 103.70 54794.45 88888.00 2014-02-20 02:03:28.625 051 12544.95 103.70 54794.47 88888.00 2014-02-20 02:03:28.750 051 12544.95 103.75 54794.47 88888.00 2014-02-20 02:03:28.875 051 12544.90 103.72 54794.45 88888.00 2014-02-20 02:03:29.000 051 12544.88 103.70 54794.45 88888.00 2014-02-20 02:03:29.125 051 12544.88 103.72 54794.45 88888.00 2014-02-20 02:03:29.250 051 12544.90 103.72 54794.43 88888.00 2014-02-20 02:03:29.375 051 12544.98 103.72 54794.43 88888.00 2014-02-20 02:03:29.500 051 12544.90 103.72 54794.43 88888.00 2014-02-20 02:03:29.625 051 12544.92 103.70 54794.43 88888.00 2014-02-20 02:03:29.750 051 12544.92 103.72 54794.45 88888.00 2014-02-20 02:03:29.875 051 12544.90 103.75 54794.43 88888.00 2014-02-20 02:03:30.000 051 12544.83 103.72 54794.43 88888.00 2014-02-20 02:03:30.125 051 12544.88 103.72 54794.43 88888.00 2014-02-20 02:03:30.250 051 12544.90 103.75 54794.45 88888.00 2014-02-20 02:03:30.375 051 12544.92 103.78 54794.43 88888.00 2014-02-20 02:03:30.500 051 12544.95 103.78 54794.45 88888.00 2014-02-20 02:03:30.625 051 12544.95 103.72 54794.45 88888.00 2014-02-20 02:03:30.750 051 12544.92 103.75 54794.45 88888.00 2014-02-20 02:03:30.875 051 12544.92 103.72 54794.45 88888.00 2014-02-20 02:03:31.000 051 12544.92 103.75 54794.45 88888.00 2014-02-20 02:03:31.125 051 12544.95 103.78 54794.45 88888.00 2014-02-20 02:03:31.250 051 12544.92 103.72 54794.45 88888.00 2014-02-20 02:03:31.375 051 12544.95 103.72 54794.45 88888.00 2014-02-20 02:03:31.500 051 12544.95 103.72 54794.45 88888.00 2014-02-20 02:03:31.625 051 12545.02 103.75 54794.45 88888.00 2014-02-20 02:03:31.750 051 12545.00 103.72 54794.45 88888.00 2014-02-20 02:03:31.875 051 12544.98 103.75 54794.45 88888.00 2014-02-20 02:03:32.000 051 12545.02 103.75 54794.40 88888.00 2014-02-20 02:03:32.125 051 12545.00 103.72 54794.40 88888.00 2014-02-20 02:03:32.250 051 12545.00 103.72 54794.45 88888.00 2014-02-20 02:03:32.375 051 12545.02 103.72 54794.45 88888.00 2014-02-20 02:03:32.500 051 12545.00 103.70 54794.43 88888.00 2014-02-20 02:03:32.625 051 12544.98 103.72 54794.45 88888.00 2014-02-20 02:03:32.750 051 12544.98 103.72 54794.43 88888.00 2014-02-20 02:03:32.875 051 12544.95 103.72 54794.43 88888.00 2014-02-20 02:03:33.000 051 12545.00 103.75 54794.45 88888.00 2014-02-20 02:03:33.125 051 12545.08 103.72 54794.45 88888.00 2014-02-20 02:03:33.250 051 12544.98 103.72 54794.43 88888.00 2014-02-20 02:03:33.375 051 12544.98 103.72 54794.43 88888.00 2014-02-20 02:03:33.500 051 12545.00 103.75 54794.45 88888.00 2014-02-20 02:03:33.625 051 12544.95 103.75 54794.45 88888.00 2014-02-20 02:03:33.750 051 12544.92 103.72 54794.43 88888.00 2014-02-20 02:03:33.875 051 12544.92 103.70 54794.43 88888.00 2014-02-20 02:03:34.000 051 12544.90 103.70 54794.43 88888.00 2014-02-20 02:03:34.125 051 12544.92 103.72 54794.45 88888.00 2014-02-20 02:03:34.250 051 12544.88 103.72 54794.45 88888.00 2014-02-20 02:03:34.375 051 12544.88 103.72 54794.45 88888.00 2014-02-20 02:03:34.500 051 12544.95 103.70 54794.43 88888.00 2014-02-20 02:03:34.625 051 12544.98 103.75 54794.45 88888.00 2014-02-20 02:03:34.750 051 12544.95 103.72 54794.47 88888.00 2014-02-20 02:03:34.875 051 12544.95 103.72 54794.45 88888.00 2014-02-20 02:03:35.000 051 12544.98 103.72 54794.45 88888.00 2014-02-20 02:03:35.125 051 12544.98 103.72 54794.45 88888.00 2014-02-20 02:03:35.250 051 12544.92 103.70 54794.47 88888.00 2014-02-20 02:03:35.375 051 12544.98 103.75 54794.45 88888.00 2014-02-20 02:03:35.500 051 12545.00 103.75 54794.45 88888.00 2014-02-20 02:03:35.625 051 12545.05 103.72 54794.47 88888.00 2014-02-20 02:03:35.750 051 12545.08 103.70 54794.45 88888.00 2014-02-20 02:03:35.875 051 12545.12 103.72 54794.43 88888.00 2014-02-20 02:03:36.000 051 12545.15 103.72 54794.38 88888.00 2014-02-20 02:03:36.125 051 12545.12 103.72 54794.43 88888.00 2014-02-20 02:03:36.250 051 12545.08 103.72 54794.43 88888.00 2014-02-20 02:03:36.375 051 12545.02 103.72 54794.40 88888.00 2014-02-20 02:03:36.500 051 12544.98 103.70 54794.38 88888.00 2014-02-20 02:03:36.625 051 12545.02 103.72 54794.38 88888.00 2014-02-20 02:03:36.750 051 12545.05 103.75 54794.38 88888.00 2014-02-20 02:03:36.875 051 12545.02 103.72 54794.38 88888.00 2014-02-20 02:03:37.000 051 12545.05 103.72 54794.40 88888.00 2014-02-20 02:03:37.125 051 12545.00 103.75 54794.43 88888.00 2014-02-20 02:03:37.250 051 12545.00 103.72 54794.43 88888.00 2014-02-20 02:03:37.375 051 12545.02 103.72 54794.45 88888.00 2014-02-20 02:03:37.500 051 12545.05 103.72 54794.43 88888.00 2014-02-20 02:03:37.625 051 12545.00 103.72 54794.40 88888.00 2014-02-20 02:03:37.750 051 12544.98 103.75 54794.40 88888.00 2014-02-20 02:03:37.875 051 12545.00 103.78 54794.43 88888.00 2014-02-20 02:03:38.000 051 12545.05 103.72 54794.40 88888.00 2014-02-20 02:03:38.125 051 12545.02 103.75 54794.43 88888.00 2014-02-20 02:03:38.250 051 12545.02 103.78 54794.45 88888.00 2014-02-20 02:03:38.375 051 12545.08 103.78 54794.45 88888.00 2014-02-20 02:03:38.500 051 12545.10 103.78 54794.45 88888.00 2014-02-20 02:03:38.625 051 12545.12 103.75 54794.45 88888.00 2014-02-20 02:03:38.750 051 12545.15 103.75 54794.43 88888.00 2014-02-20 02:03:38.875 051 12545.15 103.72 54794.40 88888.00 2014-02-20 02:03:39.000 051 12545.10 103.70 54794.43 88888.00 2014-02-20 02:03:39.125 051 12545.05 103.75 54794.45 88888.00 2014-02-20 02:03:39.250 051 12545.05 103.75 54794.43 88888.00 2014-02-20 02:03:39.375 051 12545.08 103.72 54794.43 88888.00 2014-02-20 02:03:39.500 051 12545.08 103.75 54794.45 88888.00 2014-02-20 02:03:39.625 051 12545.08 103.78 54794.45 88888.00 2014-02-20 02:03:39.750 051 12545.05 103.78 54794.45 88888.00 2014-02-20 02:03:39.875 051 12545.12 103.78 54794.43 88888.00 2014-02-20 02:03:40.000 051 12545.12 103.75 54794.40 88888.00 2014-02-20 02:03:40.125 051 12545.05 103.75 54794.43 88888.00 2014-02-20 02:03:40.250 051 12544.98 103.75 54794.45 88888.00 2014-02-20 02:03:40.375 051 12545.00 103.78 54794.43 88888.00 2014-02-20 02:03:40.500 051 12545.02 103.80 54794.45 88888.00 2014-02-20 02:03:40.625 051 12545.02 103.83 54794.43 88888.00 2014-02-20 02:03:40.750 051 12545.08 103.78 54794.43 88888.00 2014-02-20 02:03:40.875 051 12545.10 103.78 54794.43 88888.00 2014-02-20 02:03:41.000 051 12545.08 103.75 54794.43 88888.00 2014-02-20 02:03:41.125 051 12545.05 103.80 54794.47 88888.00 2014-02-20 02:03:41.250 051 12545.12 103.78 54794.45 88888.00 2014-02-20 02:03:41.375 051 12545.15 103.80 54794.40 88888.00 2014-02-20 02:03:41.500 051 12545.05 103.78 54794.43 88888.00 2014-02-20 02:03:41.625 051 12545.05 103.78 54794.43 88888.00 2014-02-20 02:03:41.750 051 12545.10 103.78 54794.43 88888.00 2014-02-20 02:03:41.875 051 12545.05 103.80 54794.40 88888.00 2014-02-20 02:03:42.000 051 12545.08 103.80 54794.40 88888.00 2014-02-20 02:03:42.125 051 12545.10 103.80 54794.43 88888.00 2014-02-20 02:03:42.250 051 12545.12 103.80 54794.40 88888.00 2014-02-20 02:03:42.375 051 12545.10 103.78 54794.38 88888.00 2014-02-20 02:03:42.500 051 12545.12 103.80 54794.40 88888.00 2014-02-20 02:03:42.625 051 12545.15 103.80 54794.40 88888.00 2014-02-20 02:03:42.750 051 12545.15 103.83 54794.40 88888.00 2014-02-20 02:03:42.875 051 12545.17 103.83 54794.43 88888.00 2014-02-20 02:03:43.000 051 12545.23 103.83 54794.40 88888.00 2014-02-20 02:03:43.125 051 12545.20 103.80 54794.40 88888.00 2014-02-20 02:03:43.250 051 12545.15 103.78 54794.43 88888.00 2014-02-20 02:03:43.375 051 12545.10 103.83 54794.45 88888.00 2014-02-20 02:03:43.500 051 12545.08 103.80 54794.40 88888.00 2014-02-20 02:03:43.625 051 12545.12 103.83 54794.40 88888.00 2014-02-20 02:03:43.750 051 12545.20 103.85 54794.40 88888.00 2014-02-20 02:03:43.875 051 12545.23 103.83 54794.40 88888.00 2014-02-20 02:03:44.000 051 12545.25 103.83 54794.38 88888.00 2014-02-20 02:03:44.125 051 12545.23 103.85 54794.40 88888.00 2014-02-20 02:03:44.250 051 12545.17 103.85 54794.43 88888.00 2014-02-20 02:03:44.375 051 12545.17 103.83 54794.38 88888.00 2014-02-20 02:03:44.500 051 12545.12 103.83 54794.40 88888.00 2014-02-20 02:03:44.625 051 12545.12 103.83 54794.38 88888.00 2014-02-20 02:03:44.750 051 12545.10 103.83 54794.40 88888.00 2014-02-20 02:03:44.875 051 12545.12 103.85 54794.40 88888.00 2014-02-20 02:03:45.000 051 12545.12 103.85 54794.40 88888.00 2014-02-20 02:03:45.125 051 12545.17 103.85 54794.43 88888.00 2014-02-20 02:03:45.250 051 12545.02 103.85 54794.40 88888.00 2014-02-20 02:03:45.375 051 12544.95 103.88 54794.38 88888.00 2014-02-20 02:03:45.500 051 12544.95 103.85 54794.40 88888.00 2014-02-20 02:03:45.625 051 12545.00 103.85 54794.40 88888.00 2014-02-20 02:03:45.750 051 12545.05 103.88 54794.43 88888.00 2014-02-20 02:03:45.875 051 12545.05 103.90 54794.40 88888.00 2014-02-20 02:03:46.000 051 12545.08 103.85 54794.38 88888.00 2014-02-20 02:03:46.125 051 12545.15 103.88 54794.40 88888.00 2014-02-20 02:03:46.250 051 12545.12 103.88 54794.43 88888.00 2014-02-20 02:03:46.375 051 12545.10 103.88 54794.45 88888.00 2014-02-20 02:03:46.500 051 12545.00 103.90 54794.40 88888.00 2014-02-20 02:03:46.625 051 12544.98 103.88 54794.40 88888.00 2014-02-20 02:03:46.750 051 12545.02 103.90 54794.40 88888.00 2014-02-20 02:03:46.875 051 12545.05 103.92 54794.43 88888.00 2014-02-20 02:03:47.000 051 12545.00 103.90 54794.40 88888.00 2014-02-20 02:03:47.125 051 12544.98 103.90 54794.40 88888.00 2014-02-20 02:03:47.250 051 12545.02 103.90 54794.40 88888.00 2014-02-20 02:03:47.375 051 12545.15 103.92 54794.40 88888.00 2014-02-20 02:03:47.500 051 12545.15 103.90 54794.38 88888.00 2014-02-20 02:03:47.625 051 12545.10 103.88 54794.38 88888.00 2014-02-20 02:03:47.750 051 12545.00 103.88 54794.35 88888.00 2014-02-20 02:03:47.875 051 12545.00 103.90 54794.38 88888.00 2014-02-20 02:03:48.000 051 12544.98 103.90 54794.35 88888.00 2014-02-20 02:03:48.125 051 12545.05 103.92 54794.35 88888.00 2014-02-20 02:03:48.250 051 12545.15 103.90 54794.40 88888.00 2014-02-20 02:03:48.375 051 12545.17 103.90 54794.40 88888.00 2014-02-20 02:03:48.500 051 12545.10 103.88 54794.38 88888.00 2014-02-20 02:03:48.625 051 12545.05 103.90 54794.38 88888.00 2014-02-20 02:03:48.750 051 12545.02 103.90 54794.43 88888.00 2014-02-20 02:03:48.875 051 12545.05 103.92 54794.38 88888.00 2014-02-20 02:03:49.000 051 12545.10 103.92 54794.38 88888.00 2014-02-20 02:03:49.125 051 12545.17 103.95 54794.38 88888.00 2014-02-20 02:03:49.250 051 12545.08 103.95 54794.43 88888.00 2014-02-20 02:03:49.375 051 12545.08 103.95 54794.38 88888.00 2014-02-20 02:03:49.500 051 12545.02 103.92 54794.38 88888.00 2014-02-20 02:03:49.625 051 12545.05 103.92 54794.38 88888.00 2014-02-20 02:03:49.750 051 12545.17 103.92 54794.38 88888.00 2014-02-20 02:03:49.875 051 12545.17 103.92 54794.40 88888.00 2014-02-20 02:03:50.000 051 12545.10 103.90 54794.38 88888.00 2014-02-20 02:03:50.125 051 12545.08 103.90 54794.40 88888.00 2014-02-20 02:03:50.250 051 12545.10 103.92 54794.40 88888.00 2014-02-20 02:03:50.375 051 12545.08 103.95 54794.43 88888.00 2014-02-20 02:03:50.500 051 12545.10 103.92 54794.38 88888.00 2014-02-20 02:03:50.625 051 12545.15 103.92 54794.40 88888.00 2014-02-20 02:03:50.750 051 12545.12 103.95 54794.43 88888.00 2014-02-20 02:03:50.875 051 12545.10 103.97 54794.40 88888.00 2014-02-20 02:03:51.000 051 12545.12 103.92 54794.40 88888.00 2014-02-20 02:03:51.125 051 12545.10 103.95 54794.38 88888.00 2014-02-20 02:03:51.250 051 12545.05 103.92 54794.38 88888.00 2014-02-20 02:03:51.375 051 12545.12 103.92 54794.38 88888.00 2014-02-20 02:03:51.500 051 12545.15 103.92 54794.38 88888.00 2014-02-20 02:03:51.625 051 12545.12 103.90 54794.35 88888.00 2014-02-20 02:03:51.750 051 12545.15 103.95 54794.35 88888.00 2014-02-20 02:03:51.875 051 12545.15 103.95 54794.40 88888.00 2014-02-20 02:03:52.000 051 12545.15 103.95 54794.38 88888.00 2014-02-20 02:03:52.125 051 12545.15 103.95 54794.35 88888.00 2014-02-20 02:03:52.250 051 12545.12 103.92 54794.38 88888.00 2014-02-20 02:03:52.375 051 12545.12 103.95 54794.35 88888.00 2014-02-20 02:03:52.500 051 12545.02 103.97 54794.38 88888.00 2014-02-20 02:03:52.625 051 12545.00 103.95 54794.35 88888.00 2014-02-20 02:03:52.750 051 12545.00 103.95 54794.35 88888.00 2014-02-20 02:03:52.875 051 12545.02 103.95 54794.38 88888.00 2014-02-20 02:03:53.000 051 12545.05 103.97 54794.40 88888.00 2014-02-20 02:03:53.125 051 12545.08 103.95 54794.40 88888.00 2014-02-20 02:03:53.250 051 12545.08 103.92 54794.40 88888.00 2014-02-20 02:03:53.375 051 12545.08 103.95 54794.40 88888.00 2014-02-20 02:03:53.500 051 12545.05 103.95 54794.40 88888.00 2014-02-20 02:03:53.625 051 12545.00 103.92 54794.40 88888.00 2014-02-20 02:03:53.750 051 12545.00 103.97 54794.40 88888.00 2014-02-20 02:03:53.875 051 12545.05 103.95 54794.40 88888.00 2014-02-20 02:03:54.000 051 12545.12 103.97 54794.38 88888.00 2014-02-20 02:03:54.125 051 12545.10 103.95 54794.35 88888.00 2014-02-20 02:03:54.250 051 12545.00 103.92 54794.38 88888.00 2014-02-20 02:03:54.375 051 12544.98 103.92 54794.38 88888.00 2014-02-20 02:03:54.500 051 12544.95 103.95 54794.35 88888.00 2014-02-20 02:03:54.625 051 12545.02 103.92 54794.38 88888.00 2014-02-20 02:03:54.750 051 12545.08 103.97 54794.38 88888.00 2014-02-20 02:03:54.875 051 12545.12 104.00 54794.40 88888.00 2014-02-20 02:03:55.000 051 12545.05 103.97 54794.38 88888.00 2014-02-20 02:03:55.125 051 12545.05 104.00 54794.38 88888.00 2014-02-20 02:03:55.250 051 12545.02 103.97 54794.40 88888.00 2014-02-20 02:03:55.375 051 12545.02 103.97 54794.40 88888.00 2014-02-20 02:03:55.500 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:03:55.625 051 12545.02 103.97 54794.38 88888.00 2014-02-20 02:03:55.750 051 12545.05 103.95 54794.38 88888.00 2014-02-20 02:03:55.875 051 12545.05 103.97 54794.35 88888.00 2014-02-20 02:03:56.000 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:03:56.125 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:03:56.250 051 12545.00 103.97 54794.40 88888.00 2014-02-20 02:03:56.375 051 12545.02 104.00 54794.40 88888.00 2014-02-20 02:03:56.500 051 12545.02 103.97 54794.40 88888.00 2014-02-20 02:03:56.625 051 12545.08 103.97 54794.40 88888.00 2014-02-20 02:03:56.750 051 12545.08 103.97 54794.40 88888.00 2014-02-20 02:03:56.875 051 12545.00 103.97 54794.40 88888.00 2014-02-20 02:03:57.000 051 12545.00 103.97 54794.35 88888.00 2014-02-20 02:03:57.125 051 12545.05 103.97 54794.40 88888.00 2014-02-20 02:03:57.250 051 12544.98 103.95 54794.40 88888.00 2014-02-20 02:03:57.375 051 12544.98 103.97 54794.40 88888.00 2014-02-20 02:03:57.500 051 12544.98 104.00 54794.40 88888.00 2014-02-20 02:03:57.625 051 12545.02 104.00 54794.40 88888.00 2014-02-20 02:03:57.750 051 12545.00 103.97 54794.38 88888.00 2014-02-20 02:03:57.875 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:03:58.000 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:03:58.125 051 12545.02 104.00 54794.40 88888.00 2014-02-20 02:03:58.250 051 12544.95 103.97 54794.40 88888.00 2014-02-20 02:03:58.375 051 12544.92 103.97 54794.38 88888.00 2014-02-20 02:03:58.500 051 12544.95 104.00 54794.38 88888.00 2014-02-20 02:03:58.625 051 12545.02 104.03 54794.38 88888.00 2014-02-20 02:03:58.750 051 12545.00 104.00 54794.38 88888.00 2014-02-20 02:03:58.875 051 12544.95 104.00 54794.38 88888.00 2014-02-20 02:03:59.000 051 12545.08 103.97 54794.35 88888.00 2014-02-20 02:03:59.125 051 12545.17 104.03 54794.38 88888.00 2014-02-20 02:03:59.250 051 12545.12 104.03 54794.43 88888.00 2014-02-20 02:03:59.375 051 12545.17 104.03 54794.43 88888.00 2014-02-20 02:03:59.500 051 12545.10 103.97 54794.38 88888.00 2014-02-20 02:03:59.625 051 12544.98 103.95 54794.38 88888.00 2014-02-20 02:03:59.750 051 12544.95 103.97 54794.35 88888.00 2014-02-20 02:03:59.875 051 12544.95 104.00 54794.35 88888.00 2014-02-20 02:04:00.000 051 12545.02 103.97 54794.35 88888.00 2014-02-20 02:04:00.125 051 12545.08 103.97 54794.38 88888.00 2014-02-20 02:04:00.250 051 12545.02 103.97 54794.38 88888.00 2014-02-20 02:04:00.375 051 12545.02 104.00 54794.35 88888.00 2014-02-20 02:04:00.500 051 12545.05 104.03 54794.35 88888.00 2014-02-20 02:04:00.625 051 12545.00 104.00 54794.35 88888.00 2014-02-20 02:04:00.750 051 12545.00 104.00 54794.35 88888.00 2014-02-20 02:04:00.875 051 12545.08 104.00 54794.35 88888.00 2014-02-20 02:04:01.000 051 12545.05 104.00 54794.32 88888.00 2014-02-20 02:04:01.125 051 12545.02 104.03 54794.35 88888.00 2014-02-20 02:04:01.250 051 12545.00 104.03 54794.35 88888.00 2014-02-20 02:04:01.375 051 12545.05 104.03 54794.35 88888.00 2014-02-20 02:04:01.500 051 12545.02 104.03 54794.32 88888.00 2014-02-20 02:04:01.625 051 12545.00 104.00 54794.38 88888.00 2014-02-20 02:04:01.750 051 12545.02 104.00 54794.38 88888.00 2014-02-20 02:04:01.875 051 12545.05 104.00 54794.38 88888.00 2014-02-20 02:04:02.000 051 12545.08 104.03 54794.35 88888.00 2014-02-20 02:04:02.125 051 12545.02 104.03 54794.32 88888.00 2014-02-20 02:04:02.250 051 12544.95 104.03 54794.32 88888.00 2014-02-20 02:04:02.375 051 12545.02 104.03 54794.35 88888.00 2014-02-20 02:04:02.500 051 12545.05 104.00 54794.35 88888.00 2014-02-20 02:04:02.625 051 12545.00 104.03 54794.35 88888.00 2014-02-20 02:04:02.750 051 12545.02 104.03 54794.35 88888.00 2014-02-20 02:04:02.875 051 12545.05 104.05 54794.32 88888.00 2014-02-20 02:04:03.000 051 12545.02 104.05 54794.35 88888.00 2014-02-20 02:04:03.125 051 12545.02 104.05 54794.38 88888.00 2014-02-20 02:04:03.250 051 12544.95 104.03 54794.38 88888.00 2014-02-20 02:04:03.375 051 12544.95 104.00 54794.35 88888.00 2014-02-20 02:04:03.500 051 12545.05 104.03 54794.35 88888.00 2014-02-20 02:04:03.625 051 12545.08 104.03 54794.32 88888.00 2014-02-20 02:04:03.750 051 12545.05 104.03 54794.32 88888.00 2014-02-20 02:04:03.875 051 12545.02 104.03 54794.32 88888.00 2014-02-20 02:04:04.000 051 12544.98 104.05 54794.32 88888.00 2014-02-20 02:04:04.125 051 12545.02 104.05 54794.32 88888.00 2014-02-20 02:04:04.250 051 12545.05 104.05 54794.32 88888.00 2014-02-20 02:04:04.375 051 12545.05 104.03 54794.32 88888.00 2014-02-20 02:04:04.500 051 12545.00 104.03 54794.30 88888.00 2014-02-20 02:04:04.625 051 12544.98 104.03 54794.28 88888.00 2014-02-20 02:04:04.750 051 12544.92 104.00 54794.28 88888.00 2014-02-20 02:04:04.875 051 12544.98 104.03 54794.30 88888.00 2014-02-20 02:04:05.000 051 12545.02 104.03 54794.30 88888.00 2014-02-20 02:04:05.125 051 12544.98 104.03 54794.28 88888.00 2014-02-20 02:04:05.250 051 12544.95 104.03 54794.28 88888.00 2014-02-20 02:04:05.375 051 12544.92 104.00 54794.25 88888.00 2014-02-20 02:04:05.500 051 12544.95 104.03 54794.25 88888.00 2014-02-20 02:04:05.625 051 12544.98 104.03 54794.25 88888.00 2014-02-20 02:04:05.750 051 12544.95 104.03 54794.28 88888.00 2014-02-20 02:04:05.875 051 12544.92 104.03 54794.25 88888.00 2014-02-20 02:04:06.000 051 12545.00 104.03 54794.25 88888.00 2014-02-20 02:04:06.125 051 12545.00 104.03 54794.25 88888.00 2014-02-20 02:04:06.250 051 12544.95 104.03 54794.25 88888.00 2014-02-20 02:04:06.375 051 12545.00 104.03 54794.25 88888.00 2014-02-20 02:04:06.500 051 12545.08 104.03 54794.22 88888.00 2014-02-20 02:04:06.625 051 12545.10 104.03 54794.25 88888.00 2014-02-20 02:04:06.750 051 12545.12 104.03 54794.28 88888.00 2014-02-20 02:04:06.875 051 12545.10 104.03 54794.30 88888.00 2014-02-20 02:04:07.000 051 12545.10 104.03 54794.28 88888.00 2014-02-20 02:04:07.125 051 12545.12 104.03 54794.28 88888.00 2014-02-20 02:04:07.250 051 12545.02 104.03 54794.35 88888.00 2014-02-20 02:04:07.375 051 12545.00 104.05 54794.30 88888.00 2014-02-20 02:04:07.500 051 12544.95 104.03 54794.28 88888.00 2014-02-20 02:04:07.625 051 12544.98 104.03 54794.28 88888.00 2014-02-20 02:04:07.750 051 12545.00 104.05 54794.28 88888.00 2014-02-20 02:04:07.875 051 12544.98 104.05 54794.28 88888.00 2014-02-20 02:04:08.000 051 12544.95 104.03 54794.25 88888.00 2014-02-20 02:04:08.125 051 12544.98 104.03 54794.25 88888.00 2014-02-20 02:04:08.250 051 12544.95 104.03 54794.25 88888.00 2014-02-20 02:04:08.375 051 12544.98 104.05 54794.25 88888.00 2014-02-20 02:04:08.500 051 12544.95 104.08 54794.28 88888.00 2014-02-20 02:04:08.625 051 12544.92 104.05 54794.28 88888.00 2014-02-20 02:04:08.750 051 12544.92 104.03 54794.28 88888.00 2014-02-20 02:04:08.875 051 12544.95 104.03 54794.28 88888.00 2014-02-20 02:04:09.000 051 12545.00 104.03 54794.25 88888.00 2014-02-20 02:04:09.125 051 12545.02 104.05 54794.28 88888.00 2014-02-20 02:04:09.250 051 12544.98 104.03 54794.25 88888.00 2014-02-20 02:04:09.375 051 12545.05 104.00 54794.25 88888.00 2014-02-20 02:04:09.500 051 12545.02 104.00 54794.25 88888.00 2014-02-20 02:04:09.625 051 12545.05 103.97 54794.28 88888.00 2014-02-20 02:04:09.750 051 12545.10 104.00 54794.25 88888.00 2014-02-20 02:04:09.875 051 12545.08 104.03 54794.28 88888.00 2014-02-20 02:04:10.000 051 12545.05 104.03 54794.28 88888.00 2014-02-20 02:04:10.125 051 12544.98 104.03 54794.25 88888.00 2014-02-20 02:04:10.250 051 12544.95 104.03 54794.28 88888.00 2014-02-20 02:04:10.375 051 12545.00 104.03 54794.28 88888.00 2014-02-20 02:04:10.500 051 12545.00 104.00 54794.28 88888.00 2014-02-20 02:04:10.625 051 12545.02 104.00 54794.22 88888.00 2014-02-20 02:04:10.750 051 12545.02 104.00 54794.22 88888.00 2014-02-20 02:04:10.875 051 12544.98 104.00 54794.25 88888.00 2014-02-20 02:04:11.000 051 12544.98 104.03 54794.25 88888.00 2014-02-20 02:04:11.125 051 12545.02 104.03 54794.25 88888.00 2014-02-20 02:04:11.250 051 12545.00 104.03 54794.22 88888.00 2014-02-20 02:04:11.375 051 12544.98 104.03 54794.22 88888.00 2014-02-20 02:04:11.500 051 12545.02 104.03 54794.25 88888.00 2014-02-20 02:04:11.625 051 12545.10 104.00 54794.22 88888.00 2014-02-20 02:04:11.750 051 12545.02 104.00 54794.22 88888.00 2014-02-20 02:04:11.875 051 12545.00 104.00 54794.20 88888.00 2014-02-20 02:04:12.000 051 12545.02 104.03 54794.22 88888.00 2014-02-20 02:04:12.125 051 12545.05 104.03 54794.25 88888.00 2014-02-20 02:04:12.250 051 12545.00 104.00 54794.25 88888.00 2014-02-20 02:04:12.375 051 12544.92 104.03 54794.22 88888.00 2014-02-20 02:04:12.500 051 12544.90 104.03 54794.20 88888.00 2014-02-20 02:04:12.625 051 12544.95 104.05 54794.20 88888.00 2014-02-20 02:04:12.750 051 12544.98 104.05 54794.20 88888.00 2014-02-20 02:04:12.875 051 12544.95 104.05 54794.20 88888.00 2014-02-20 02:04:13.000 051 12544.95 104.03 54794.20 88888.00 2014-02-20 02:04:13.125 051 12544.98 104.03 54794.22 88888.00 2014-02-20 02:04:13.250 051 12544.92 104.00 54794.22 88888.00 2014-02-20 02:04:13.375 051 12544.98 104.00 54794.22 88888.00 2014-02-20 02:04:13.500 051 12544.98 104.03 54794.20 88888.00 2014-02-20 02:04:13.625 051 12544.98 104.00 54794.20 88888.00 2014-02-20 02:04:13.750 051 12544.95 103.97 54794.20 88888.00 2014-02-20 02:04:13.875 051 12544.90 104.00 54794.20 88888.00 2014-02-20 02:04:14.000 051 12544.95 103.97 54794.20 88888.00 2014-02-20 02:04:14.125 051 12544.95 103.95 54794.20 88888.00 2014-02-20 02:04:14.250 051 12544.95 104.00 54794.25 88888.00 2014-02-20 02:04:14.375 051 12544.98 104.00 54794.22 88888.00 2014-02-20 02:04:14.500 051 12544.98 104.00 54794.22 88888.00 2014-02-20 02:04:14.625 051 12544.98 104.00 54794.22 88888.00 2014-02-20 02:04:14.750 051 12544.95 104.00 54794.22 88888.00 2014-02-20 02:04:14.875 051 12544.95 104.00 54794.20 88888.00 2014-02-20 02:04:15.000 051 12544.95 104.00 54794.18 88888.00 2014-02-20 02:04:15.125 051 12544.98 104.00 54794.20 88888.00 2014-02-20 02:04:15.250 051 12544.98 104.00 54794.18 88888.00 2014-02-20 02:04:15.375 051 12545.00 104.03 54794.18 88888.00 2014-02-20 02:04:15.500 051 12544.95 104.03 54794.18 88888.00 2014-02-20 02:04:15.625 051 12544.92 104.00 54794.15 88888.00 2014-02-20 02:04:15.750 051 12544.95 104.03 54794.18 88888.00 2014-02-20 02:04:15.875 051 12544.95 104.03 54794.20 88888.00 2014-02-20 02:04:16.000 051 12544.95 104.00 54794.18 88888.00 2014-02-20 02:04:16.125 051 12544.98 103.97 54794.18 88888.00 2014-02-20 02:04:16.250 051 12544.98 104.03 54794.18 88888.00 2014-02-20 02:04:16.375 051 12544.98 104.05 54794.20 88888.00 2014-02-20 02:04:16.500 051 12544.98 104.05 54794.18 88888.00 2014-02-20 02:04:16.625 051 12544.95 104.03 54794.15 88888.00 2014-02-20 02:04:16.750 051 12544.90 104.03 54794.15 88888.00 2014-02-20 02:04:16.875 051 12544.90 104.03 54794.15 88888.00 2014-02-20 02:04:17.000 051 12544.90 104.00 54794.15 88888.00 2014-02-20 02:04:17.125 051 12544.83 104.03 54794.15 88888.00 2014-02-20 02:04:17.250 051 12544.90 104.05 54794.20 88888.00 2014-02-20 02:04:17.375 051 12544.95 104.08 54794.20 88888.00 2014-02-20 02:04:17.500 051 12544.88 104.03 54794.20 88888.00 2014-02-20 02:04:17.625 051 12544.88 104.05 54794.20 88888.00 2014-02-20 02:04:17.750 051 12544.92 104.08 54794.18 88888.00 2014-02-20 02:04:17.875 051 12544.88 104.08 54794.20 88888.00 2014-02-20 02:04:18.000 051 12544.88 104.08 54794.20 88888.00 2014-02-20 02:04:18.125 051 12544.85 104.08 54794.18 88888.00 2014-02-20 02:04:18.250 051 12544.88 104.05 54794.18 88888.00 2014-02-20 02:04:18.375 051 12544.90 104.05 54794.18 88888.00 2014-02-20 02:04:18.500 051 12544.85 104.08 54794.20 88888.00 2014-02-20 02:04:18.625 051 12544.90 104.05 54794.22 88888.00 2014-02-20 02:04:18.750 051 12544.90 104.05 54794.18 88888.00 2014-02-20 02:04:18.875 051 12544.88 104.05 54794.12 88888.00 2014-02-20 02:04:19.000 051 12544.85 104.03 54794.12 88888.00 2014-02-20 02:04:19.125 051 12544.83 104.03 54794.18 88888.00 2014-02-20 02:04:19.250 051 12544.83 104.05 54794.18 88888.00 2014-02-20 02:04:19.375 051 12544.95 104.03 54794.18 88888.00 2014-02-20 02:04:19.500 051 12544.92 104.05 54794.20 88888.00 2014-02-20 02:04:19.625 051 12544.92 104.03 54794.18 88888.00 2014-02-20 02:04:19.750 051 12544.98 104.03 54794.18 88888.00 2014-02-20 02:04:19.875 051 12544.95 104.05 54794.18 88888.00 2014-02-20 02:04:20.000 051 12544.90 104.03 54794.18 88888.00 2014-02-20 02:04:20.125 051 12544.90 104.00 54794.18 88888.00 2014-02-20 02:04:20.250 051 12544.88 103.97 54794.18 88888.00 2014-02-20 02:04:20.375 051 12544.90 104.03 54794.18 88888.00 2014-02-20 02:04:20.500 051 12544.90 104.03 54794.20 88888.00 2014-02-20 02:04:20.625 051 12544.90 104.05 54794.20 88888.00 2014-02-20 02:04:20.750 051 12544.98 104.03 54794.18 88888.00 2014-02-20 02:04:20.875 051 12544.95 104.03 54794.15 88888.00 2014-02-20 02:04:21.000 051 12544.95 104.05 54794.12 88888.00 2014-02-20 02:04:21.125 051 12544.95 104.05 54794.18 88888.00 2014-02-20 02:04:21.250 051 12544.92 104.05 54794.18 88888.00 2014-02-20 02:04:21.375 051 12544.95 104.05 54794.18 88888.00 2014-02-20 02:04:21.500 051 12544.98 104.08 54794.15 88888.00 2014-02-20 02:04:21.625 051 12545.02 104.03 54794.12 88888.00 2014-02-20 02:04:21.750 051 12544.98 104.03 54794.15 88888.00 2014-02-20 02:04:21.875 051 12544.95 104.05 54794.20 88888.00 2014-02-20 02:04:22.000 051 12544.92 104.05 54794.18 88888.00 2014-02-20 02:04:22.125 051 12544.95 104.03 54794.15 88888.00 2014-02-20 02:04:22.250 051 12544.92 104.05 54794.15 88888.00 2014-02-20 02:04:22.375 051 12544.92 104.03 54794.12 88888.00 2014-02-20 02:04:22.500 051 12544.90 104.03 54794.10 88888.00 2014-02-20 02:04:22.625 051 12544.92 104.05 54794.12 88888.00 2014-02-20 02:04:22.750 051 12544.98 104.05 54794.15 88888.00 2014-02-20 02:04:22.875 051 12544.98 104.08 54794.18 88888.00 2014-02-20 02:04:23.000 051 12544.95 104.08 54794.15 88888.00 2014-02-20 02:04:23.125 051 12544.92 104.05 54794.12 88888.00 2014-02-20 02:04:23.250 051 12544.92 104.00 54794.12 88888.00 2014-02-20 02:04:23.375 051 12544.98 104.08 54794.12 88888.00 2014-02-20 02:04:23.500 051 12545.02 104.05 54794.15 88888.00 2014-02-20 02:04:23.625 051 12544.98 104.05 54794.12 88888.00 2014-02-20 02:04:23.750 051 12544.95 104.05 54794.12 88888.00 2014-02-20 02:04:23.875 051 12544.98 104.03 54794.12 88888.00 2014-02-20 02:04:24.000 051 12544.98 104.03 54794.10 88888.00 2014-02-20 02:04:24.125 051 12544.98 104.03 54794.12 88888.00 2014-02-20 02:04:24.250 051 12544.95 104.03 54794.12 88888.00 2014-02-20 02:04:24.375 051 12544.98 104.05 54794.15 88888.00 2014-02-20 02:04:24.500 051 12544.98 104.05 54794.15 88888.00 2014-02-20 02:04:24.625 051 12545.00 104.03 54794.15 88888.00 2014-02-20 02:04:24.750 051 12545.05 104.03 54794.12 88888.00 2014-02-20 02:04:24.875 051 12545.08 104.05 54794.12 88888.00 2014-02-20 02:04:25.000 051 12545.10 104.05 54794.12 88888.00 2014-02-20 02:04:25.125 051 12545.02 104.03 54794.12 88888.00 2014-02-20 02:04:25.250 051 12545.08 104.00 54794.12 88888.00 2014-02-20 02:04:25.375 051 12545.20 104.05 54794.12 88888.00 2014-02-20 02:04:25.500 051 12545.20 104.05 54794.12 88888.00 2014-02-20 02:04:25.625 051 12545.20 104.03 54794.12 88888.00 2014-02-20 02:04:25.750 051 12545.15 104.03 54794.12 88888.00 2014-02-20 02:04:25.875 051 12545.12 104.05 54794.15 88888.00 2014-02-20 02:04:26.000 051 12545.12 104.03 54794.15 88888.00 2014-02-20 02:04:26.125 051 12545.15 104.05 54794.18 88888.00 2014-02-20 02:04:26.250 051 12545.10 104.05 54794.03 88888.00 2014-02-20 02:04:26.375 051 12545.15 104.03 54793.97 88888.00 2014-02-20 02:04:26.500 051 12545.20 104.05 54794.03 88888.00 2014-02-20 02:04:26.625 051 12545.25 104.05 54794.10 88888.00 2014-02-20 02:04:26.750 051 12545.20 104.03 54794.12 88888.00 2014-02-20 02:04:26.875 051 12545.17 104.00 54794.12 88888.00 2014-02-20 02:04:27.000 051 12545.15 104.03 54794.12 88888.00 2014-02-20 02:04:27.125 051 12545.12 104.03 54794.12 88888.00 2014-02-20 02:04:27.250 051 12545.10 104.03 54794.18 88888.00 2014-02-20 02:04:27.375 051 12545.23 104.05 54794.18 88888.00 2014-02-20 02:04:27.500 051 12545.17 104.03 54794.18 88888.00 2014-02-20 02:04:27.625 051 12545.17 104.03 54794.18 88888.00 2014-02-20 02:04:27.750 051 12545.25 104.03 54794.15 88888.00 2014-02-20 02:04:27.875 051 12545.23 104.03 54794.15 88888.00 2014-02-20 02:04:28.000 051 12545.23 104.03 54794.12 88888.00 2014-02-20 02:04:28.125 051 12545.20 104.05 54794.15 88888.00 2014-02-20 02:04:28.250 051 12545.15 104.03 54794.12 88888.00 2014-02-20 02:04:28.375 051 12545.17 104.00 54794.10 88888.00 2014-02-20 02:04:28.500 051 12545.17 103.97 54794.15 88888.00 2014-02-20 02:04:28.625 051 12545.27 104.00 54794.15 88888.00 2014-02-20 02:04:28.750 051 12545.33 104.00 54794.15 88888.00 2014-02-20 02:04:28.875 051 12545.30 104.00 54794.18 88888.00 2014-02-20 02:04:29.000 051 12545.30 104.00 54794.12 88888.00 2014-02-20 02:04:29.125 051 12545.30 104.03 54794.12 88888.00 2014-02-20 02:04:29.250 051 12545.23 104.00 54794.10 88888.00 2014-02-20 02:04:29.375 051 12545.23 104.03 54794.10 88888.00 2014-02-20 02:04:29.500 051 12545.20 104.00 54794.07 88888.00 2014-02-20 02:04:29.625 051 12545.23 104.00 54794.07 88888.00 2014-02-20 02:04:29.750 051 12545.25 104.00 54794.07 88888.00 2014-02-20 02:04:29.875 051 12545.23 103.97 54794.07 88888.00 2014-02-20 02:04:30.000 051 12545.27 103.97 54794.10 88888.00 2014-02-20 02:04:30.125 051 12545.27 103.97 54794.10 88888.00 2014-02-20 02:04:30.250 051 12545.25 103.95 54794.10 88888.00 2014-02-20 02:04:30.375 051 12545.25 103.97 54794.07 88888.00 2014-02-20 02:04:30.500 051 12545.27 104.00 54794.07 88888.00 2014-02-20 02:04:30.625 051 12545.30 103.97 54794.07 88888.00 2014-02-20 02:04:30.750 051 12545.33 104.00 54794.07 88888.00 2014-02-20 02:04:30.875 051 12545.30 103.97 54794.05 88888.00 2014-02-20 02:04:31.000 051 12545.33 103.92 54794.07 88888.00 2014-02-20 02:04:31.125 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:31.250 051 12545.35 103.97 54794.07 88888.00 2014-02-20 02:04:31.375 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:31.500 051 12545.42 103.97 54794.10 88888.00 2014-02-20 02:04:31.625 051 12545.45 103.97 54794.12 88888.00 2014-02-20 02:04:31.750 051 12545.38 104.00 54794.10 88888.00 2014-02-20 02:04:31.875 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:32.000 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:32.125 051 12545.30 103.95 54794.12 88888.00 2014-02-20 02:04:32.250 051 12545.35 103.95 54794.12 88888.00 2014-02-20 02:04:32.375 051 12545.45 103.95 54794.12 88888.00 2014-02-20 02:04:32.500 051 12545.40 103.95 54794.12 88888.00 2014-02-20 02:04:32.625 051 12545.42 103.95 54794.12 88888.00 2014-02-20 02:04:32.750 051 12545.42 103.97 54794.12 88888.00 2014-02-20 02:04:32.875 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:33.000 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:33.125 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:33.250 051 12545.35 103.92 54794.07 88888.00 2014-02-20 02:04:33.375 051 12545.30 103.95 54794.05 88888.00 2014-02-20 02:04:33.500 051 12545.30 103.95 54794.07 88888.00 2014-02-20 02:04:33.625 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:33.750 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:33.875 051 12545.35 103.95 54794.07 88888.00 2014-02-20 02:04:34.000 051 12545.38 103.97 54794.07 88888.00 2014-02-20 02:04:34.125 051 12545.38 104.00 54794.07 88888.00 2014-02-20 02:04:34.250 051 12545.30 103.95 54794.07 88888.00 2014-02-20 02:04:34.375 051 12545.33 103.95 54794.12 88888.00 2014-02-20 02:04:34.500 051 12545.33 103.92 54794.12 88888.00 2014-02-20 02:04:34.625 051 12545.42 103.92 54794.12 88888.00 2014-02-20 02:04:34.750 051 12545.40 103.92 54794.10 88888.00 2014-02-20 02:04:34.875 051 12545.45 103.92 54794.10 88888.00 2014-02-20 02:04:35.000 051 12545.45 103.95 54794.10 88888.00 2014-02-20 02:04:35.125 051 12545.45 103.95 54794.12 88888.00 2014-02-20 02:04:35.250 051 12545.42 103.95 54794.12 88888.00 2014-02-20 02:04:35.375 051 12545.38 103.95 54794.12 88888.00 2014-02-20 02:04:35.500 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:35.625 051 12545.42 103.92 54794.07 88888.00 2014-02-20 02:04:35.750 051 12545.42 103.92 54794.07 88888.00 2014-02-20 02:04:35.875 051 12545.40 103.95 54794.10 88888.00 2014-02-20 02:04:36.000 051 12545.38 103.92 54794.10 88888.00 2014-02-20 02:04:36.125 051 12545.33 103.90 54794.10 88888.00 2014-02-20 02:04:36.250 051 12545.33 103.92 54794.10 88888.00 2014-02-20 02:04:36.375 051 12545.35 103.92 54794.10 88888.00 2014-02-20 02:04:36.500 051 12545.35 103.92 54794.10 88888.00 2014-02-20 02:04:36.625 051 12545.35 103.97 54794.10 88888.00 2014-02-20 02:04:36.750 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:36.875 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:37.000 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:37.125 051 12545.42 103.97 54794.12 88888.00 2014-02-20 02:04:37.250 051 12545.45 103.95 54794.10 88888.00 2014-02-20 02:04:37.375 051 12545.45 103.95 54794.12 88888.00 2014-02-20 02:04:37.500 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:37.625 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:37.750 051 12545.40 103.92 54794.05 88888.00 2014-02-20 02:04:37.875 051 12545.40 103.92 54794.07 88888.00 2014-02-20 02:04:38.000 051 12545.40 103.92 54794.07 88888.00 2014-02-20 02:04:38.125 051 12545.45 103.92 54794.10 88888.00 2014-02-20 02:04:38.250 051 12545.48 103.95 54794.12 88888.00 2014-02-20 02:04:38.375 051 12545.45 103.95 54794.15 88888.00 2014-02-20 02:04:38.500 051 12545.40 103.95 54794.10 88888.00 2014-02-20 02:04:38.625 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:38.750 051 12545.38 103.95 54794.12 88888.00 2014-02-20 02:04:38.875 051 12545.38 103.97 54794.15 88888.00 2014-02-20 02:04:39.000 051 12545.40 103.97 54794.10 88888.00 2014-02-20 02:04:39.125 051 12545.35 103.95 54794.12 88888.00 2014-02-20 02:04:39.250 051 12545.27 103.95 54794.12 88888.00 2014-02-20 02:04:39.375 051 12545.30 103.95 54794.12 88888.00 2014-02-20 02:04:39.500 051 12545.33 103.97 54794.12 88888.00 2014-02-20 02:04:39.625 051 12545.38 103.97 54794.15 88888.00 2014-02-20 02:04:39.750 051 12545.35 103.95 54794.12 88888.00 2014-02-20 02:04:39.875 051 12545.35 103.97 54794.15 88888.00 2014-02-20 02:04:40.000 051 12545.38 103.97 54794.15 88888.00 2014-02-20 02:04:40.125 051 12545.45 104.00 54794.18 88888.00 2014-02-20 02:04:40.250 051 12545.48 103.97 54794.15 88888.00 2014-02-20 02:04:40.375 051 12545.48 103.95 54794.12 88888.00 2014-02-20 02:04:40.500 051 12545.42 103.95 54794.12 88888.00 2014-02-20 02:04:40.625 051 12545.50 103.95 54794.15 88888.00 2014-02-20 02:04:40.750 051 12545.50 103.95 54794.12 88888.00 2014-02-20 02:04:40.875 051 12545.48 104.00 54794.12 88888.00 2014-02-20 02:04:41.000 051 12545.40 103.97 54794.12 88888.00 2014-02-20 02:04:41.125 051 12545.38 103.97 54794.12 88888.00 2014-02-20 02:04:41.250 051 12545.27 103.95 54794.12 88888.00 2014-02-20 02:04:41.375 051 12545.25 103.92 54794.10 88888.00 2014-02-20 02:04:41.500 051 12545.20 103.92 54794.10 88888.00 2014-02-20 02:04:41.625 051 12545.27 103.95 54794.10 88888.00 2014-02-20 02:04:41.750 051 12545.30 103.95 54794.15 88888.00 2014-02-20 02:04:41.875 051 12545.30 103.97 54794.12 88888.00 2014-02-20 02:04:42.000 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:42.125 051 12545.38 103.95 54794.12 88888.00 2014-02-20 02:04:42.250 051 12545.33 103.95 54794.12 88888.00 2014-02-20 02:04:42.375 051 12545.30 103.95 54794.12 88888.00 2014-02-20 02:04:42.500 051 12545.33 103.95 54794.12 88888.00 2014-02-20 02:04:42.625 051 12545.38 103.92 54794.10 88888.00 2014-02-20 02:04:42.750 051 12545.35 103.97 54794.12 88888.00 2014-02-20 02:04:42.875 051 12545.33 103.95 54794.12 88888.00 2014-02-20 02:04:43.000 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:43.125 051 12545.23 103.95 54794.10 88888.00 2014-02-20 02:04:43.250 051 12545.17 103.90 54794.10 88888.00 2014-02-20 02:04:43.375 051 12545.23 103.95 54794.10 88888.00 2014-02-20 02:04:43.500 051 12545.27 103.95 54794.12 88888.00 2014-02-20 02:04:43.625 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:43.750 051 12545.30 103.97 54794.12 88888.00 2014-02-20 02:04:43.875 051 12545.30 104.00 54794.12 88888.00 2014-02-20 02:04:44.000 051 12545.27 103.97 54794.12 88888.00 2014-02-20 02:04:44.125 051 12545.27 103.95 54794.12 88888.00 2014-02-20 02:04:44.250 051 12545.27 103.92 54794.12 88888.00 2014-02-20 02:04:44.375 051 12545.27 103.92 54794.12 88888.00 2014-02-20 02:04:44.500 051 12545.23 103.97 54794.12 88888.00 2014-02-20 02:04:44.625 051 12545.17 104.00 54794.12 88888.00 2014-02-20 02:04:44.750 051 12545.25 103.97 54794.12 88888.00 2014-02-20 02:04:44.875 051 12545.38 103.95 54794.15 88888.00 2014-02-20 02:04:45.000 051 12545.40 103.92 54794.12 88888.00 2014-02-20 02:04:45.125 051 12545.40 103.92 54794.10 88888.00 2014-02-20 02:04:45.250 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:45.375 051 12545.45 103.95 54794.10 88888.00 2014-02-20 02:04:45.500 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:45.625 051 12545.30 103.95 54794.12 88888.00 2014-02-20 02:04:45.750 051 12545.25 103.95 54794.10 88888.00 2014-02-20 02:04:45.875 051 12545.25 103.95 54794.10 88888.00 2014-02-20 02:04:46.000 051 12545.23 104.00 54794.10 88888.00 2014-02-20 02:04:46.125 051 12545.25 103.97 54794.10 88888.00 2014-02-20 02:04:46.250 051 12545.27 103.97 54794.12 88888.00 2014-02-20 02:04:46.375 051 12545.25 103.97 54794.12 88888.00 2014-02-20 02:04:46.500 051 12545.27 103.97 54794.12 88888.00 2014-02-20 02:04:46.625 051 12545.30 103.97 54794.15 88888.00 2014-02-20 02:04:46.750 051 12545.27 104.00 54794.15 88888.00 2014-02-20 02:04:46.875 051 12545.27 103.95 54794.10 88888.00 2014-02-20 02:04:47.000 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:47.125 051 12545.45 103.92 54794.10 88888.00 2014-02-20 02:04:47.250 051 12545.45 103.95 54794.10 88888.00 2014-02-20 02:04:47.375 051 12545.40 103.97 54794.10 88888.00 2014-02-20 02:04:47.500 051 12545.42 103.95 54794.10 88888.00 2014-02-20 02:04:47.625 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:47.750 051 12545.33 103.97 54794.10 88888.00 2014-02-20 02:04:47.875 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:48.000 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:48.125 051 12545.40 104.00 54794.12 88888.00 2014-02-20 02:04:48.250 051 12545.35 104.00 54794.10 88888.00 2014-02-20 02:04:48.375 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:48.500 051 12545.40 103.97 54794.07 88888.00 2014-02-20 02:04:48.625 051 12545.35 103.97 54794.07 88888.00 2014-02-20 02:04:48.750 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:48.875 051 12545.33 103.97 54794.07 88888.00 2014-02-20 02:04:49.000 051 12545.25 103.97 54794.07 88888.00 2014-02-20 02:04:49.125 051 12545.25 103.97 54794.10 88888.00 2014-02-20 02:04:49.250 051 12545.27 103.95 54794.07 88888.00 2014-02-20 02:04:49.375 051 12545.30 103.95 54794.05 88888.00 2014-02-20 02:04:49.500 051 12545.35 103.97 54794.07 88888.00 2014-02-20 02:04:49.625 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:49.750 051 12545.38 103.95 54794.07 88888.00 2014-02-20 02:04:49.875 051 12545.33 103.95 54794.07 88888.00 2014-02-20 02:04:50.000 051 12545.38 103.97 54794.10 88888.00 2014-02-20 02:04:50.125 051 12545.33 103.97 54794.10 88888.00 2014-02-20 02:04:50.250 051 12545.30 103.95 54794.07 88888.00 2014-02-20 02:04:50.375 051 12545.33 103.95 54794.07 88888.00 2014-02-20 02:04:50.500 051 12545.33 103.97 54794.05 88888.00 2014-02-20 02:04:50.625 051 12545.33 103.95 54794.07 88888.00 2014-02-20 02:04:50.750 051 12545.33 103.97 54794.10 88888.00 2014-02-20 02:04:50.875 051 12545.30 103.97 54794.07 88888.00 2014-02-20 02:04:51.000 051 12545.35 103.97 54794.07 88888.00 2014-02-20 02:04:51.125 051 12545.38 104.00 54794.07 88888.00 2014-02-20 02:04:51.250 051 12545.33 103.95 54794.07 88888.00 2014-02-20 02:04:51.375 051 12545.35 103.92 54794.07 88888.00 2014-02-20 02:04:51.500 051 12545.35 103.95 54794.07 88888.00 2014-02-20 02:04:51.625 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:51.750 051 12545.27 103.92 54794.10 88888.00 2014-02-20 02:04:51.875 051 12545.33 103.92 54794.07 88888.00 2014-02-20 02:04:52.000 051 12545.38 103.95 54794.07 88888.00 2014-02-20 02:04:52.125 051 12545.33 103.95 54794.05 88888.00 2014-02-20 02:04:52.250 051 12545.25 103.95 54794.10 88888.00 2014-02-20 02:04:52.375 051 12545.27 103.95 54794.10 88888.00 2014-02-20 02:04:52.500 051 12545.30 103.97 54794.10 88888.00 2014-02-20 02:04:52.625 051 12545.30 103.97 54794.12 88888.00 2014-02-20 02:04:52.750 051 12545.30 103.95 54794.10 88888.00 2014-02-20 02:04:52.875 051 12545.35 103.95 54794.10 88888.00 2014-02-20 02:04:53.000 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:53.125 051 12545.42 103.95 54794.07 88888.00 2014-02-20 02:04:53.250 051 12545.40 103.92 54794.12 88888.00 2014-02-20 02:04:53.375 051 12545.42 103.92 54794.10 88888.00 2014-02-20 02:04:53.500 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:53.625 051 12545.27 103.97 54794.10 88888.00 2014-02-20 02:04:53.750 051 12545.30 104.00 54794.10 88888.00 2014-02-20 02:04:53.875 051 12545.27 104.00 54794.10 88888.00 2014-02-20 02:04:54.000 051 12545.30 103.97 54794.07 88888.00 2014-02-20 02:04:54.125 051 12545.33 103.95 54794.10 88888.00 2014-02-20 02:04:54.250 051 12545.27 103.95 54794.07 88888.00 2014-02-20 02:04:54.375 051 12545.27 103.95 54794.07 88888.00 2014-02-20 02:04:54.500 051 12545.35 103.95 54794.10 88888.00 2014-02-20 02:04:54.625 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:54.750 051 12545.40 103.95 54794.07 88888.00 2014-02-20 02:04:54.875 051 12545.38 103.95 54794.07 88888.00 2014-02-20 02:04:55.000 051 12545.35 103.92 54794.07 88888.00 2014-02-20 02:04:55.125 051 12545.35 103.95 54794.10 88888.00 2014-02-20 02:04:55.250 051 12545.35 103.95 54794.10 88888.00 2014-02-20 02:04:55.375 051 12545.40 103.97 54794.10 88888.00 2014-02-20 02:04:55.500 051 12545.33 103.95 54794.07 88888.00 2014-02-20 02:04:55.625 051 12545.35 103.95 54794.07 88888.00 2014-02-20 02:04:55.750 051 12545.38 103.95 54794.10 88888.00 2014-02-20 02:04:55.875 051 12545.38 103.97 54794.07 88888.00 2014-02-20 02:04:56.000 051 12545.40 103.92 54794.05 88888.00 2014-02-20 02:04:56.125 051 12545.38 103.92 54794.05 88888.00 2014-02-20 02:04:56.250 051 12545.30 103.88 54794.05 88888.00 2014-02-20 02:04:56.375 051 12545.38 103.90 54794.05 88888.00 2014-02-20 02:04:56.500 051 12545.40 103.92 54794.05 88888.00 2014-02-20 02:04:56.625 051 12545.38 103.90 54794.07 88888.00 2014-02-20 02:04:56.750 051 12545.33 103.92 54794.10 88888.00 2014-02-20 02:04:56.875 051 12545.30 103.95 54794.10 88888.00 2014-02-20 02:04:57.000 051 12545.33 103.92 54794.07 88888.00 2014-02-20 02:04:57.125 051 12545.35 103.92 54794.05 88888.00 2014-02-20 02:04:57.250 051 12545.35 103.92 54794.07 88888.00 2014-02-20 02:04:57.375 051 12545.38 103.92 54794.10 88888.00 2014-02-20 02:04:57.500 051 12545.38 103.90 54794.10 88888.00 2014-02-20 02:04:57.625 051 12545.42 103.90 54794.10 88888.00 2014-02-20 02:04:57.750 051 12545.42 103.92 54794.12 88888.00 2014-02-20 02:04:57.875 051 12545.42 103.88 54794.10 88888.00 2014-02-20 02:04:58.000 051 12545.35 103.85 54794.10 88888.00 2014-02-20 02:04:58.125 051 12545.38 103.88 54794.12 88888.00 2014-02-20 02:04:58.250 051 12545.38 103.88 54794.12 88888.00 2014-02-20 02:04:58.375 051 12545.48 103.85 54794.12 88888.00 2014-02-20 02:04:58.500 051 12545.40 103.88 54794.10 88888.00 2014-02-20 02:04:58.625 051 12545.40 103.88 54794.10 88888.00 2014-02-20 02:04:58.750 051 12545.35 103.90 54794.12 88888.00 2014-02-20 02:04:58.875 051 12545.42 103.85 54794.10 88888.00 2014-02-20 02:04:59.000 051 12545.48 103.83 54794.10 88888.00 2014-02-20 02:04:59.125 051 12545.50 103.83 54794.10 88888.00 2014-02-20 02:04:59.250 051 12545.45 103.85 54794.12 88888.00 2014-02-20 02:04:59.375 051 12545.45 103.88 54794.12 88888.00 2014-02-20 02:04:59.500 051 12545.38 103.88 54794.12 88888.00 2014-02-20 02:04:59.625 051 12545.40 103.88 54794.10 88888.00 2014-02-20 02:04:59.750 051 12545.45 103.88 54794.10 88888.00 2014-02-20 02:04:59.875 051 12545.50 103.88 54794.12 88888.00 2014-02-20 02:05:00.000 051 12545.50 103.85 54794.12 88888.00 2014-02-20 02:05:00.125 051 12545.52 103.83 54794.12 88888.00 2014-02-20 02:05:00.250 051 12545.40 103.83 54794.15 88888.00 2014-02-20 02:05:00.375 051 12545.45 103.85 54794.10 88888.00 2014-02-20 02:05:00.500 051 12545.38 103.88 54794.10 88888.00 2014-02-20 02:05:00.625 051 12545.35 103.83 54794.07 88888.00 2014-02-20 02:05:00.750 051 12545.35 103.83 54794.10 88888.00 2014-02-20 02:05:00.875 051 12545.40 103.88 54794.10 88888.00 2014-02-20 02:05:01.000 051 12545.35 103.88 54794.07 88888.00 2014-02-20 02:05:01.125 051 12545.35 103.88 54794.07 88888.00 2014-02-20 02:05:01.250 051 12545.40 103.85 54794.07 88888.00 2014-02-20 02:05:01.375 051 12545.42 103.85 54794.07 88888.00 2014-02-20 02:05:01.500 051 12545.40 103.88 54794.10 88888.00 2014-02-20 02:05:01.625 051 12545.33 103.85 54794.07 88888.00 2014-02-20 02:05:01.750 051 12545.35 103.88 54794.10 88888.00 2014-02-20 02:05:01.875 051 12545.33 103.88 54794.10 88888.00 2014-02-20 02:05:02.000 051 12545.35 103.88 54794.10 88888.00 2014-02-20 02:05:02.125 051 12545.33 103.85 54794.12 88888.00 2014-02-20 02:05:02.250 051 12545.27 103.85 54794.12 88888.00 2014-02-20 02:05:02.375 051 12545.33 103.85 54794.12 88888.00 2014-02-20 02:05:02.500 051 12545.35 103.85 54794.12 88888.00 2014-02-20 02:05:02.625 051 12545.35 103.80 54794.10 88888.00 2014-02-20 02:05:02.750 051 12545.38 103.80 54794.12 88888.00 2014-02-20 02:05:02.875 051 12545.38 103.83 54794.15 88888.00 2014-02-20 02:05:03.000 051 12545.35 103.83 54794.15 88888.00 2014-02-20 02:05:03.125 051 12545.35 103.83 54794.15 88888.00 2014-02-20 02:05:03.250 051 12545.35 103.83 54794.15 88888.00 2014-02-20 02:05:03.375 051 12545.35 103.83 54794.12 88888.00 2014-02-20 02:05:03.500 051 12545.27 103.85 54794.12 88888.00 2014-02-20 02:05:03.625 051 12545.25 103.85 54794.12 88888.00 2014-02-20 02:05:03.750 051 12545.30 103.85 54794.15 88888.00 2014-02-20 02:05:03.875 051 12545.27 103.83 54794.15 88888.00 2014-02-20 02:05:04.000 051 12545.27 103.80 54794.12 88888.00 2014-02-20 02:05:04.125 051 12545.35 103.75 54794.10 88888.00 2014-02-20 02:05:04.250 051 12545.33 103.75 54794.12 88888.00 2014-02-20 02:05:04.375 051 12545.38 103.78 54794.10 88888.00 2014-02-20 02:05:04.500 051 12545.45 103.80 54794.12 88888.00 2014-02-20 02:05:04.625 051 12545.40 103.78 54794.10 88888.00 2014-02-20 02:05:04.750 051 12545.35 103.78 54794.12 88888.00 2014-02-20 02:05:04.875 051 12545.38 103.78 54794.15 88888.00 2014-02-20 02:05:05.000 051 12545.42 103.78 54794.15 88888.00 2014-02-20 02:05:05.125 051 12545.42 103.80 54794.18 88888.00 2014-02-20 02:05:05.250 051 12545.35 103.78 54794.10 88888.00 2014-02-20 02:05:05.375 051 12545.30 103.72 54794.10 88888.00 2014-02-20 02:05:05.500 051 12545.33 103.75 54794.12 88888.00 2014-02-20 02:05:05.625 051 12545.33 103.78 54794.12 88888.00 2014-02-20 02:05:05.750 051 12545.33 103.75 54794.12 88888.00 2014-02-20 02:05:05.875 051 12545.35 103.75 54794.12 88888.00 2014-02-20 02:05:06.000 051 12545.48 103.70 54794.12 88888.00 2014-02-20 02:05:06.125 051 12545.48 103.75 54794.10 88888.00 2014-02-20 02:05:06.250 051 12545.42 103.70 54794.10 88888.00 2014-02-20 02:05:06.375 051 12545.42 103.67 54794.12 88888.00 2014-02-20 02:05:06.500 051 12545.50 103.72 54794.15 88888.00 2014-02-20 02:05:06.625 051 12545.52 103.70 54794.18 88888.00 2014-02-20 02:05:06.750 051 12545.50 103.70 54794.15 88888.00 2014-02-20 02:05:06.875 051 12545.45 103.72 54794.15 88888.00 2014-02-20 02:05:07.000 051 12545.48 103.70 54794.18 88888.00 2014-02-20 02:05:07.125 051 12545.50 103.72 54794.18 88888.00 2014-02-20 02:05:07.250 051 12545.40 103.75 54794.15 88888.00 2014-02-20 02:05:07.375 051 12545.42 103.78 54794.15 88888.00 2014-02-20 02:05:07.500 051 12545.48 103.78 54794.15 88888.00 2014-02-20 02:05:07.625 051 12545.42 103.78 54794.15 88888.00 2014-02-20 02:05:07.750 051 12545.40 103.72 54794.18 88888.00 2014-02-20 02:05:07.875 051 12545.40 103.67 54794.18 88888.00 2014-02-20 02:05:08.000 051 12545.42 103.67 54794.18 88888.00 2014-02-20 02:05:08.125 051 12545.45 103.65 54794.18 88888.00 2014-02-20 02:05:08.250 051 12545.45 103.67 54794.18 88888.00 2014-02-20 02:05:08.375 051 12545.48 103.67 54794.15 88888.00 2014-02-20 02:05:08.500 051 12545.50 103.65 54794.12 88888.00 2014-02-20 02:05:08.625 051 12545.42 103.65 54794.12 88888.00 2014-02-20 02:05:08.750 051 12545.45 103.67 54794.18 88888.00 2014-02-20 02:05:08.875 051 12545.48 103.72 54794.15 88888.00 2014-02-20 02:05:09.000 051 12545.50 103.67 54794.15 88888.00 2014-02-20 02:05:09.125 051 12545.50 103.65 54794.15 88888.00 2014-02-20 02:05:09.250 051 12545.52 103.65 54794.15 88888.00 2014-02-20 02:05:09.375 051 12545.55 103.62 54794.18 88888.00 2014-02-20 02:05:09.500 051 12545.52 103.65 54794.15 88888.00 2014-02-20 02:05:09.625 051 12545.50 103.65 54794.10 88888.00 2014-02-20 02:05:09.750 051 12545.50 103.65 54794.10 88888.00 2014-02-20 02:05:09.875 051 12545.50 103.67 54794.12 88888.00 2014-02-20 02:05:10.000 051 12545.48 103.62 54794.10 88888.00 2014-02-20 02:05:10.125 051 12545.48 103.60 54794.10 88888.00 2014-02-20 02:05:10.250 051 12545.50 103.60 54794.12 88888.00 2014-02-20 02:05:10.375 051 12545.58 103.62 54794.12 88888.00 2014-02-20 02:05:10.500 051 12545.58 103.65 54794.15 88888.00 2014-02-20 02:05:10.625 051 12545.55 103.65 54794.15 88888.00 2014-02-20 02:05:10.750 051 12545.58 103.65 54794.15 88888.00 2014-02-20 02:05:10.875 051 12545.62 103.67 54794.15 88888.00 2014-02-20 02:05:11.000 051 12545.65 103.65 54794.15 88888.00 2014-02-20 02:05:11.125 051 12545.65 103.65 54794.15 88888.00 2014-02-20 02:05:11.250 051 12545.62 103.62 54794.15 88888.00 2014-02-20 02:05:11.375 051 12545.62 103.62 54794.15 88888.00 2014-02-20 02:05:11.500 051 12545.65 103.62 54794.18 88888.00 2014-02-20 02:05:11.625 051 12545.67 103.62 54794.15 88888.00 2014-02-20 02:05:11.750 051 12545.65 103.60 54794.15 88888.00 2014-02-20 02:05:11.875 051 12545.67 103.62 54794.12 88888.00 2014-02-20 02:05:12.000 051 12545.70 103.60 54794.15 88888.00 2014-02-20 02:05:12.125 051 12545.70 103.62 54794.15 88888.00 2014-02-20 02:05:12.250 051 12545.60 103.60 54794.12 88888.00 2014-02-20 02:05:12.375 051 12545.62 103.60 54794.15 88888.00 2014-02-20 02:05:12.500 051 12545.60 103.60 54794.15 88888.00 2014-02-20 02:05:12.625 051 12545.67 103.58 54794.15 88888.00 2014-02-20 02:05:12.750 051 12545.70 103.60 54794.18 88888.00 2014-02-20 02:05:12.875 051 12545.65 103.58 54794.15 88888.00 2014-02-20 02:05:13.000 051 12545.60 103.60 54794.15 88888.00 2014-02-20 02:05:13.125 051 12545.65 103.60 54794.12 88888.00 2014-02-20 02:05:13.250 051 12545.65 103.58 54794.12 88888.00 2014-02-20 02:05:13.375 051 12545.67 103.60 54794.15 88888.00 2014-02-20 02:05:13.500 051 12545.67 103.62 54794.15 88888.00 2014-02-20 02:05:13.625 051 12545.62 103.58 54794.12 88888.00 2014-02-20 02:05:13.750 051 12545.62 103.60 54794.12 88888.00 2014-02-20 02:05:13.875 051 12545.62 103.58 54794.15 88888.00 2014-02-20 02:05:14.000 051 12545.67 103.58 54794.15 88888.00 2014-02-20 02:05:14.125 051 12545.67 103.58 54794.15 88888.00 2014-02-20 02:05:14.250 051 12545.65 103.55 54794.15 88888.00 2014-02-20 02:05:14.375 051 12545.65 103.55 54794.15 88888.00 2014-02-20 02:05:14.500 051 12545.62 103.53 54794.12 88888.00 2014-02-20 02:05:14.625 051 12545.62 103.50 54794.12 88888.00 2014-02-20 02:05:14.750 051 12545.65 103.50 54794.12 88888.00 2014-02-20 02:05:14.875 051 12545.65 103.50 54794.12 88888.00 2014-02-20 02:05:15.000 051 12545.70 103.50 54794.12 88888.00 2014-02-20 02:05:15.125 051 12545.77 103.53 54794.15 88888.00 2014-02-20 02:05:15.250 051 12545.73 103.53 54794.15 88888.00 2014-02-20 02:05:15.375 051 12545.75 103.53 54794.15 88888.00 2014-02-20 02:05:15.500 051 12545.80 103.53 54794.15 88888.00 2014-02-20 02:05:15.625 051 12545.77 103.53 54794.12 88888.00 2014-02-20 02:05:15.750 051 12545.77 103.55 54794.12 88888.00 2014-02-20 02:05:15.875 051 12545.77 103.53 54794.15 88888.00 2014-02-20 02:05:16.000 051 12545.80 103.50 54794.15 88888.00 2014-02-20 02:05:16.125 051 12545.83 103.53 54794.20 88888.00 2014-02-20 02:05:16.250 051 12545.80 103.55 54794.20 88888.00 2014-02-20 02:05:16.375 051 12545.80 103.55 54794.20 88888.00 2014-02-20 02:05:16.500 051 12545.83 103.53 54794.18 88888.00 2014-02-20 02:05:16.625 051 12545.77 103.53 54794.18 88888.00 2014-02-20 02:05:16.750 051 12545.83 103.47 54794.18 88888.00 2014-02-20 02:05:16.875 051 12545.83 103.50 54794.18 88888.00 2014-02-20 02:05:17.000 051 12545.83 103.50 54794.18 88888.00 2014-02-20 02:05:17.125 051 12545.80 103.53 54794.20 88888.00 2014-02-20 02:05:17.250 051 12545.80 103.47 54794.20 88888.00 2014-02-20 02:05:17.375 051 12545.90 103.47 54794.20 88888.00 2014-02-20 02:05:17.500 051 12545.85 103.47 54794.18 88888.00 2014-02-20 02:05:17.625 051 12545.85 103.47 54794.18 88888.00 2014-02-20 02:05:17.750 051 12545.85 103.50 54794.18 88888.00 2014-02-20 02:05:17.875 051 12545.80 103.53 54794.20 88888.00 2014-02-20 02:05:18.000 051 12545.77 103.53 54794.20 88888.00 2014-02-20 02:05:18.125 051 12545.83 103.53 54794.22 88888.00 2014-02-20 02:05:18.250 051 12545.83 103.47 54794.20 88888.00 2014-02-20 02:05:18.375 051 12545.88 103.50 54794.20 88888.00 2014-02-20 02:05:18.500 051 12545.88 103.50 54794.20 88888.00 2014-02-20 02:05:18.625 051 12545.88 103.45 54794.15 88888.00 2014-02-20 02:05:18.750 051 12545.95 103.47 54794.18 88888.00 2014-02-20 02:05:18.875 051 12546.00 103.50 54794.20 88888.00 2014-02-20 02:05:19.000 051 12546.02 103.47 54794.20 88888.00 2014-02-20 02:05:19.125 051 12546.02 103.50 54794.20 88888.00 2014-02-20 02:05:19.250 051 12546.00 103.47 54794.20 88888.00 2014-02-20 02:05:19.375 051 12546.02 103.47 54794.20 88888.00 2014-02-20 02:05:19.500 051 12546.00 103.53 54794.18 88888.00 2014-02-20 02:05:19.625 051 12546.02 103.47 54794.18 88888.00 2014-02-20 02:05:19.750 051 12546.08 103.47 54794.15 88888.00 2014-02-20 02:05:19.875 051 12546.12 103.50 54794.18 88888.00 2014-02-20 02:05:20.000 051 12546.12 103.47 54794.18 88888.00 2014-02-20 02:05:20.125 051 12546.05 103.45 54794.18 88888.00 2014-02-20 02:05:20.250 051 12546.02 103.47 54794.18 88888.00 2014-02-20 02:05:20.375 051 12546.10 103.50 54794.20 88888.00 2014-02-20 02:05:20.500 051 12546.08 103.50 54794.18 88888.00 2014-02-20 02:05:20.625 051 12546.05 103.47 54794.12 88888.00 2014-02-20 02:05:20.750 051 12546.05 103.47 54794.15 88888.00 2014-02-20 02:05:20.875 051 12546.00 103.50 54794.18 88888.00 2014-02-20 02:05:21.000 051 12546.08 103.50 54794.20 88888.00 2014-02-20 02:05:21.125 051 12546.05 103.47 54794.20 88888.00 2014-02-20 02:05:21.250 051 12546.00 103.47 54794.18 88888.00 2014-02-20 02:05:21.375 051 12546.00 103.50 54794.15 88888.00 2014-02-20 02:05:21.500 051 12546.00 103.50 54794.15 88888.00 2014-02-20 02:05:21.625 051 12546.02 103.50 54794.15 88888.00 2014-02-20 02:05:21.750 051 12546.08 103.45 54794.18 88888.00 2014-02-20 02:05:21.875 051 12546.10 103.50 54794.18 88888.00 2014-02-20 02:05:22.000 051 12546.17 103.47 54794.20 88888.00 2014-02-20 02:05:22.125 051 12546.17 103.47 54794.18 88888.00 2014-02-20 02:05:22.250 051 12546.12 103.47 54794.18 88888.00 2014-02-20 02:05:22.375 051 12546.12 103.47 54794.18 88888.00 2014-02-20 02:05:22.500 051 12546.15 103.50 54794.18 88888.00 2014-02-20 02:05:22.625 051 12546.17 103.47 54794.15 88888.00 2014-02-20 02:05:22.750 051 12546.15 103.47 54794.15 88888.00 2014-02-20 02:05:22.875 051 12546.12 103.47 54794.15 88888.00 2014-02-20 02:05:23.000 051 12546.12 103.50 54794.15 88888.00 2014-02-20 02:05:23.125 051 12546.10 103.50 54794.12 88888.00 2014-02-20 02:05:23.250 051 12546.10 103.47 54794.15 88888.00 2014-02-20 02:05:23.375 051 12546.15 103.47 54794.15 88888.00 2014-02-20 02:05:23.500 051 12546.15 103.53 54794.20 88888.00 2014-02-20 02:05:23.625 051 12546.17 103.53 54794.18 88888.00 2014-02-20 02:05:23.750 051 12546.15 103.53 54794.18 88888.00 2014-02-20 02:05:23.875 051 12546.15 103.55 54794.20 88888.00 2014-02-20 02:05:24.000 051 12546.17 103.53 54794.15 88888.00 2014-02-20 02:05:24.125 051 12546.17 103.53 54794.15 88888.00 2014-02-20 02:05:24.250 051 12546.12 103.53 54794.18 88888.00 2014-02-20 02:05:24.375 051 12546.15 103.55 54794.15 88888.00 2014-02-20 02:05:24.500 051 12546.12 103.53 54794.18 88888.00 2014-02-20 02:05:24.625 051 12546.15 103.55 54794.18 88888.00 2014-02-20 02:05:24.750 051 12546.12 103.58 54794.18 88888.00 2014-02-20 02:05:24.875 051 12546.15 103.55 54794.18 88888.00 2014-02-20 02:05:25.000 051 12546.15 103.55 54794.15 88888.00 2014-02-20 02:05:25.125 051 12546.12 103.55 54794.15 88888.00 2014-02-20 02:05:25.250 051 12546.12 103.55 54794.18 88888.00 2014-02-20 02:05:25.375 051 12546.23 103.58 54794.20 88888.00 2014-02-20 02:05:25.500 051 12546.20 103.55 54794.18 88888.00 2014-02-20 02:05:25.625 051 12546.17 103.53 54794.18 88888.00 2014-02-20 02:05:25.750 051 12546.20 103.53 54794.18 88888.00 2014-02-20 02:05:25.875 051 12546.27 103.53 54794.15 88888.00 2014-02-20 02:05:26.000 051 12546.27 103.53 54794.12 88888.00 2014-02-20 02:05:26.125 051 12546.25 103.55 54794.15 88888.00 2014-02-20 02:05:26.250 051 12546.20 103.53 54794.15 88888.00 2014-02-20 02:05:26.375 051 12546.23 103.50 54794.18 88888.00 2014-02-20 02:05:26.500 051 12546.25 103.50 54794.15 88888.00 2014-02-20 02:05:26.625 051 12546.33 103.55 54794.18 88888.00 2014-02-20 02:05:26.750 051 12546.38 103.58 54794.18 88888.00 2014-02-20 02:05:26.875 051 12546.38 103.58 54794.18 88888.00 2014-02-20 02:05:27.000 051 12546.30 103.53 54794.12 88888.00 2014-02-20 02:05:27.125 051 12546.27 103.55 54794.15 88888.00 2014-02-20 02:05:27.250 051 12546.23 103.60 54794.18 88888.00 2014-02-20 02:05:27.375 051 12546.30 103.60 54794.20 88888.00 2014-02-20 02:05:27.500 051 12546.33 103.60 54794.20 88888.00 2014-02-20 02:05:27.625 051 12546.35 103.60 54794.20 88888.00 2014-02-20 02:05:27.750 051 12546.35 103.58 54794.18 88888.00 2014-02-20 02:05:27.875 051 12546.33 103.58 54794.15 88888.00 2014-02-20 02:05:28.000 051 12546.35 103.58 54794.15 88888.00 2014-02-20 02:05:28.125 051 12546.35 103.60 54794.18 88888.00 2014-02-20 02:05:28.250 051 12546.27 103.60 54794.18 88888.00 2014-02-20 02:05:28.375 051 12546.25 103.60 54794.18 88888.00 2014-02-20 02:05:28.500 051 12546.27 103.62 54794.18 88888.00 2014-02-20 02:05:28.625 051 12546.33 103.60 54794.15 88888.00 2014-02-20 02:05:28.750 051 12546.33 103.65 54794.20 88888.00 2014-02-20 02:05:28.875 051 12546.25 103.67 54794.22 88888.00 2014-02-20 02:05:29.000 051 12546.23 103.65 54794.20 88888.00 2014-02-20 02:05:29.125 051 12546.33 103.62 54794.20 88888.00 2014-02-20 02:05:29.250 051 12546.30 103.65 54794.18 88888.00 2014-02-20 02:05:29.375 051 12546.30 103.65 54794.20 88888.00 2014-02-20 02:05:29.500 051 12546.33 103.65 54794.18 88888.00 2014-02-20 02:05:29.625 051 12546.27 103.65 54794.18 88888.00 2014-02-20 02:05:29.750 051 12546.20 103.62 54794.18 88888.00 2014-02-20 02:05:29.875 051 12546.25 103.65 54794.22 88888.00 2014-02-20 02:05:30.000 051 12546.35 103.65 54794.25 88888.00 2014-02-20 02:05:30.125 051 12546.33 103.62 54794.22 88888.00 2014-02-20 02:05:30.250 051 12546.25 103.65 54794.18 88888.00 2014-02-20 02:05:30.375 051 12546.35 103.62 54794.18 88888.00 2014-02-20 02:05:30.500 051 12546.38 103.67 54794.20 88888.00 2014-02-20 02:05:30.625 051 12546.35 103.70 54794.18 88888.00 2014-02-20 02:05:30.750 051 12546.35 103.60 54794.15 88888.00 2014-02-20 02:05:30.875 051 12546.38 103.67 54794.15 88888.00 2014-02-20 02:05:31.000 051 12546.38 103.67 54794.12 88888.00 2014-02-20 02:05:31.125 051 12546.40 103.72 54794.20 88888.00 2014-02-20 02:05:31.250 051 12546.38 103.75 54794.25 88888.00 2014-02-20 02:05:31.375 051 12546.40 103.72 54794.20 88888.00 2014-02-20 02:05:31.500 051 12546.40 103.72 54794.20 88888.00 2014-02-20 02:05:31.625 051 12546.38 103.72 54794.20 88888.00 2014-02-20 02:05:31.750 051 12546.27 103.75 54794.22 88888.00 2014-02-20 02:05:31.875 051 12546.25 103.75 54794.25 88888.00 2014-02-20 02:05:32.000 051 12546.27 103.75 54794.20 88888.00 2014-02-20 02:05:32.125 051 12546.27 103.72 54794.22 88888.00 2014-02-20 02:05:32.250 051 12546.33 103.70 54794.20 88888.00 2014-02-20 02:05:32.375 051 12546.40 103.70 54794.22 88888.00 2014-02-20 02:05:32.500 051 12546.40 103.78 54794.22 88888.00 2014-02-20 02:05:32.625 051 12546.35 103.78 54794.20 88888.00 2014-02-20 02:05:32.750 051 12546.35 103.78 54794.22 88888.00 2014-02-20 02:05:32.875 051 12546.35 103.75 54794.22 88888.00 2014-02-20 02:05:33.000 051 12546.30 103.78 54794.20 88888.00 2014-02-20 02:05:33.125 051 12546.27 103.78 54794.22 88888.00 2014-02-20 02:05:33.250 051 12546.33 103.78 54794.25 88888.00 2014-02-20 02:05:33.375 051 12546.35 103.78 54794.22 88888.00 2014-02-20 02:05:33.500 051 12546.35 103.75 54794.20 88888.00 2014-02-20 02:05:33.625 051 12546.38 103.72 54794.20 88888.00 2014-02-20 02:05:33.750 051 12546.40 103.78 54794.22 88888.00 2014-02-20 02:05:33.875 051 12546.42 103.78 54794.25 88888.00 2014-02-20 02:05:34.000 051 12546.40 103.80 54794.22 88888.00 2014-02-20 02:05:34.125 051 12546.38 103.78 54794.25 88888.00 2014-02-20 02:05:34.250 051 12546.42 103.83 54794.28 88888.00 2014-02-20 02:05:34.375 051 12546.40 103.85 54794.28 88888.00 2014-02-20 02:05:34.500 051 12546.35 103.85 54794.25 88888.00 2014-02-20 02:05:34.625 051 12546.33 103.83 54794.25 88888.00 2014-02-20 02:05:34.750 051 12546.33 103.83 54794.22 88888.00 2014-02-20 02:05:34.875 051 12546.33 103.83 54794.22 88888.00 2014-02-20 02:05:35.000 051 12546.40 103.78 54794.25 88888.00 2014-02-20 02:05:35.125 051 12546.40 103.80 54794.25 88888.00 2014-02-20 02:05:35.250 051 12546.35 103.78 54794.25 88888.00 2014-02-20 02:05:35.375 051 12546.38 103.80 54794.25 88888.00 2014-02-20 02:05:35.500 051 12546.42 103.85 54794.25 88888.00 2014-02-20 02:05:35.625 051 12546.42 103.83 54794.25 88888.00 2014-02-20 02:05:35.750 051 12546.45 103.78 54794.28 88888.00 2014-02-20 02:05:35.875 051 12546.45 103.78 54794.25 88888.00 2014-02-20 02:05:36.000 051 12546.42 103.78 54794.22 88888.00 2014-02-20 02:05:36.125 051 12546.42 103.78 54794.25 88888.00 2014-02-20 02:05:36.250 051 12546.40 103.78 54794.25 88888.00 2014-02-20 02:05:36.375 051 12546.38 103.78 54794.20 88888.00 2014-02-20 02:05:36.500 051 12546.42 103.75 54794.20 88888.00 2014-02-20 02:05:36.625 051 12546.45 103.75 54794.22 88888.00 2014-02-20 02:05:36.750 051 12546.42 103.80 54794.25 88888.00 2014-02-20 02:05:36.875 051 12546.42 103.83 54794.28 88888.00 2014-02-20 02:05:37.000 051 12546.48 103.83 54794.25 88888.00 2014-02-20 02:05:37.125 051 12546.48 103.83 54794.25 88888.00 2014-02-20 02:05:37.250 051 12546.45 103.83 54794.28 88888.00 2014-02-20 02:05:37.375 051 12546.52 103.90 54794.28 88888.00 2014-02-20 02:05:37.500 051 12546.50 103.88 54794.25 88888.00 2014-02-20 02:05:37.625 051 12546.42 103.83 54794.25 88888.00 2014-02-20 02:05:37.750 051 12546.38 103.83 54794.28 88888.00 2014-02-20 02:05:37.875 051 12546.38 103.80 54794.25 88888.00 2014-02-20 02:05:38.000 051 12546.38 103.83 54794.22 88888.00 2014-02-20 02:05:38.125 051 12546.38 103.85 54794.25 88888.00 2014-02-20 02:05:38.250 051 12546.40 103.83 54794.28 88888.00 2014-02-20 02:05:38.375 051 12546.40 103.80 54794.30 88888.00 2014-02-20 02:05:38.500 051 12546.40 103.83 54794.28 88888.00 2014-02-20 02:05:38.625 051 12546.40 103.88 54794.28 88888.00 2014-02-20 02:05:38.750 051 12546.40 103.85 54794.28 88888.00 2014-02-20 02:05:38.875 051 12546.42 103.83 54794.30 88888.00 2014-02-20 02:05:39.000 051 12546.45 103.85 54794.28 88888.00 2014-02-20 02:05:39.125 051 12546.45 103.85 54794.30 88888.00 2014-02-20 02:05:39.250 051 12546.48 103.80 54794.30 88888.00 2014-02-20 02:05:39.375 051 12546.42 103.80 54794.30 88888.00 2014-02-20 02:05:39.500 051 12546.38 103.80 54794.30 88888.00 2014-02-20 02:05:39.625 051 12546.40 103.83 54794.32 88888.00 2014-02-20 02:05:39.750 051 12546.45 103.85 54794.35 88888.00 2014-02-20 02:05:39.875 051 12546.48 103.88 54794.35 88888.00 2014-02-20 02:05:40.000 051 12546.48 103.85 54794.32 88888.00 2014-02-20 02:05:40.125 051 12546.42 103.85 54794.35 88888.00 2014-02-20 02:05:40.250 051 12546.42 103.83 54794.32 88888.00 2014-02-20 02:05:40.375 051 12546.48 103.80 54794.35 88888.00 2014-02-20 02:05:40.500 051 12546.48 103.83 54794.32 88888.00 2014-02-20 02:05:40.625 051 12546.45 103.80 54794.32 88888.00 2014-02-20 02:05:40.750 051 12546.42 103.80 54794.32 88888.00 2014-02-20 02:05:40.875 051 12546.40 103.80 54794.32 88888.00 2014-02-20 02:05:41.000 051 12546.45 103.78 54794.32 88888.00 2014-02-20 02:05:41.125 051 12546.48 103.80 54794.32 88888.00 2014-02-20 02:05:41.250 051 12546.42 103.78 54794.32 88888.00 2014-02-20 02:05:41.375 051 12546.42 103.78 54794.30 88888.00 2014-02-20 02:05:41.500 051 12546.45 103.80 54794.32 88888.00 2014-02-20 02:05:41.625 051 12546.50 103.80 54794.32 88888.00 2014-02-20 02:05:41.750 051 12546.50 103.80 54794.35 88888.00 2014-02-20 02:05:41.875 051 12546.50 103.83 54794.35 88888.00 2014-02-20 02:05:42.000 051 12546.52 103.80 54794.35 88888.00 2014-02-20 02:05:42.125 051 12546.50 103.80 54794.32 88888.00 2014-02-20 02:05:42.250 051 12546.42 103.78 54794.32 88888.00 2014-02-20 02:05:42.375 051 12546.42 103.80 54794.35 88888.00 2014-02-20 02:05:42.500 051 12546.45 103.80 54794.32 88888.00 2014-02-20 02:05:42.625 051 12546.50 103.80 54794.32 88888.00 2014-02-20 02:05:42.750 051 12546.55 103.78 54794.32 88888.00 2014-02-20 02:05:42.875 051 12546.52 103.78 54794.32 88888.00 2014-02-20 02:05:43.000 051 12546.55 103.75 54794.35 88888.00 2014-02-20 02:05:43.125 051 12546.55 103.80 54794.32 88888.00 2014-02-20 02:05:43.250 051 12546.42 103.75 54794.35 88888.00 2014-02-20 02:05:43.375 051 12546.40 103.80 54794.38 88888.00 2014-02-20 02:05:43.500 051 12546.40 103.80 54794.38 88888.00 2014-02-20 02:05:43.625 051 12546.38 103.78 54794.38 88888.00 2014-02-20 02:05:43.750 051 12546.38 103.80 54794.38 88888.00 2014-02-20 02:05:43.875 051 12546.42 103.78 54794.38 88888.00 2014-02-20 02:05:44.000 051 12546.52 103.75 54794.38 88888.00 2014-02-20 02:05:44.125 051 12546.58 103.75 54794.38 88888.00 2014-02-20 02:05:44.250 051 12546.55 103.72 54794.38 88888.00 2014-02-20 02:05:44.375 051 12546.60 103.75 54794.35 88888.00 2014-02-20 02:05:44.500 051 12546.60 103.75 54794.38 88888.00 2014-02-20 02:05:44.625 051 12546.62 103.72 54794.38 88888.00 2014-02-20 02:05:44.750 051 12546.62 103.75 54794.43 88888.00 2014-02-20 02:05:44.875 051 12546.52 103.72 54794.43 88888.00 2014-02-20 02:05:45.000 051 12546.42 103.70 54794.40 88888.00 2014-02-20 02:05:45.125 051 12546.42 103.72 54794.40 88888.00 2014-02-20 02:05:45.250 051 12546.45 103.70 54794.40 88888.00 2014-02-20 02:05:45.375 051 12546.52 103.75 54794.40 88888.00 2014-02-20 02:05:45.500 051 12546.50 103.75 54794.40 88888.00 2014-02-20 02:05:45.625 051 12546.50 103.70 54794.43 88888.00 2014-02-20 02:05:45.750 051 12546.45 103.72 54794.40 88888.00 2014-02-20 02:05:45.875 051 12546.42 103.78 54794.43 88888.00 2014-02-20 02:05:46.000 051 12546.42 103.75 54794.40 88888.00 2014-02-20 02:05:46.125 051 12546.50 103.72 54794.40 88888.00 2014-02-20 02:05:46.250 051 12546.50 103.75 54794.40 88888.00 2014-02-20 02:05:46.375 051 12546.48 103.75 54794.43 88888.00 2014-02-20 02:05:46.500 051 12546.38 103.72 54794.43 88888.00 2014-02-20 02:05:46.625 051 12546.33 103.67 54794.40 88888.00 2014-02-20 02:05:46.750 051 12546.33 103.70 54794.40 88888.00 2014-02-20 02:05:46.875 051 12546.35 103.75 54794.43 88888.00 2014-02-20 02:05:47.000 051 12546.42 103.75 54794.43 88888.00 2014-02-20 02:05:47.125 051 12546.40 103.70 54794.43 88888.00 2014-02-20 02:05:47.250 051 12546.35 103.70 54794.40 88888.00 2014-02-20 02:05:47.375 051 12546.45 103.72 54794.40 88888.00 2014-02-20 02:05:47.500 051 12546.42 103.72 54794.40 88888.00 2014-02-20 02:05:47.625 051 12546.40 103.72 54794.43 88888.00 2014-02-20 02:05:47.750 051 12546.35 103.75 54794.45 88888.00 2014-02-20 02:05:47.875 051 12546.38 103.72 54794.45 88888.00 2014-02-20 02:05:48.000 051 12546.45 103.70 54794.45 88888.00 2014-02-20 02:05:48.125 051 12546.40 103.70 54794.47 88888.00 2014-02-20 02:05:48.250 051 12546.42 103.72 54794.45 88888.00 2014-02-20 02:05:48.375 051 12546.45 103.75 54794.45 88888.00 2014-02-20 02:05:48.500 051 12546.42 103.72 54794.47 88888.00 2014-02-20 02:05:48.625 051 12546.42 103.70 54794.45 88888.00 2014-02-20 02:05:48.750 051 12546.42 103.70 54794.43 88888.00 2014-02-20 02:05:48.875 051 12546.42 103.70 54794.43 88888.00 2014-02-20 02:05:49.000 051 12546.40 103.67 54794.45 88888.00 2014-02-20 02:05:49.125 051 12546.40 103.70 54794.43 88888.00 2014-02-20 02:05:49.250 051 12546.38 103.67 54794.43 88888.00 2014-02-20 02:05:49.375 051 12546.42 103.67 54794.40 88888.00 2014-02-20 02:05:49.500 051 12546.38 103.62 54794.43 88888.00 2014-02-20 02:05:49.625 051 12546.35 103.67 54794.45 88888.00 2014-02-20 02:05:49.750 051 12546.33 103.67 54794.47 88888.00 2014-02-20 02:05:49.875 051 12546.40 103.70 54794.47 88888.00 2014-02-20 02:05:50.000 051 12546.42 103.72 54794.45 88888.00 2014-02-20 02:05:50.125 051 12546.40 103.67 54794.43 88888.00 2014-02-20 02:05:50.250 051 12546.40 103.62 54794.43 88888.00 2014-02-20 02:05:50.375 051 12546.42 103.62 54794.43 88888.00 2014-02-20 02:05:50.500 051 12546.42 103.67 54794.47 88888.00 2014-02-20 02:05:50.625 051 12546.45 103.67 54794.47 88888.00 2014-02-20 02:05:50.750 051 12546.38 103.67 54794.45 88888.00 2014-02-20 02:05:50.875 051 12546.40 103.67 54794.47 88888.00 2014-02-20 02:05:51.000 051 12546.42 103.67 54794.43 88888.00 2014-02-20 02:05:51.125 051 12546.45 103.65 54794.45 88888.00 2014-02-20 02:05:51.250 051 12546.35 103.67 54794.45 88888.00 2014-02-20 02:05:51.375 051 12546.30 103.67 54794.47 88888.00 2014-02-20 02:05:51.500 051 12546.27 103.70 54794.47 88888.00 2014-02-20 02:05:51.625 051 12546.30 103.72 54794.47 88888.00 2014-02-20 02:05:51.750 051 12546.35 103.70 54794.50 88888.00 2014-02-20 02:05:51.875 051 12546.35 103.70 54794.53 88888.00 2014-02-20 02:05:52.000 051 12546.38 103.70 54794.43 88888.00 2014-02-20 02:05:52.125 051 12546.35 103.70 54794.43 88888.00 2014-02-20 02:05:52.250 051 12546.38 103.70 54794.47 88888.00 2014-02-20 02:05:52.375 051 12546.38 103.70 54794.47 88888.00 2014-02-20 02:05:52.500 051 12546.35 103.70 54794.47 88888.00 2014-02-20 02:05:52.625 051 12546.30 103.65 54794.45 88888.00 2014-02-20 02:05:52.750 051 12546.33 103.65 54794.50 88888.00 2014-02-20 02:05:52.875 051 12546.33 103.67 54794.50 88888.00 2014-02-20 02:05:53.000 051 12546.33 103.65 54794.47 88888.00 2014-02-20 02:05:53.125 051 12546.33 103.67 54794.47 88888.00 2014-02-20 02:05:53.250 051 12546.27 103.67 54794.45 88888.00 2014-02-20 02:05:53.375 051 12546.30 103.67 54794.45 88888.00 2014-02-20 02:05:53.500 051 12546.30 103.67 54794.47 88888.00 2014-02-20 02:05:53.625 051 12546.27 103.65 54794.50 88888.00 2014-02-20 02:05:53.750 051 12546.30 103.67 54794.47 88888.00 2014-02-20 02:05:53.875 051 12546.35 103.65 54794.45 88888.00 2014-02-20 02:05:54.000 051 12546.33 103.67 54794.45 88888.00 2014-02-20 02:05:54.125 051 12546.35 103.70 54794.50 88888.00 2014-02-20 02:05:54.250 051 12546.38 103.72 54794.50 88888.00 2014-02-20 02:05:54.375 051 12546.38 103.67 54794.50 88888.00 2014-02-20 02:05:54.500 051 12546.38 103.70 54794.53 88888.00 2014-02-20 02:05:54.625 051 12546.38 103.67 54794.55 88888.00 2014-02-20 02:05:54.750 051 12546.40 103.67 54794.55 88888.00 2014-02-20 02:05:54.875 051 12546.38 103.65 54794.53 88888.00 2014-02-20 02:05:55.000 051 12546.33 103.65 54794.50 88888.00 2014-02-20 02:05:55.125 051 12546.33 103.65 54794.47 88888.00 2014-02-20 02:05:55.250 051 12546.33 103.67 54794.53 88888.00 2014-02-20 02:05:55.375 051 12546.40 103.70 54794.53 88888.00 2014-02-20 02:05:55.500 051 12546.50 103.70 54794.50 88888.00 2014-02-20 02:05:55.625 051 12546.48 103.70 54794.50 88888.00 2014-02-20 02:05:55.750 051 12546.40 103.72 54794.53 88888.00 2014-02-20 02:05:55.875 051 12546.38 103.72 54794.50 88888.00 2014-02-20 02:05:56.000 051 12546.38 103.65 54794.47 88888.00 2014-02-20 02:05:56.125 051 12546.45 103.65 54794.50 88888.00 2014-02-20 02:05:56.250 051 12546.45 103.67 54794.53 88888.00 2014-02-20 02:05:56.375 051 12546.42 103.67 54794.53 88888.00 2014-02-20 02:05:56.500 051 12546.38 103.70 54794.53 88888.00 2014-02-20 02:05:56.625 051 12546.38 103.67 54794.53 88888.00 2014-02-20 02:05:56.750 051 12546.38 103.65 54794.53 88888.00 2014-02-20 02:05:56.875 051 12546.35 103.65 54794.50 88888.00 2014-02-20 02:05:57.000 051 12546.38 103.70 54794.53 88888.00 2014-02-20 02:05:57.125 051 12546.33 103.70 54794.55 88888.00 2014-02-20 02:05:57.250 051 12546.27 103.67 54794.53 88888.00 2014-02-20 02:05:57.375 051 12546.33 103.62 54794.53 88888.00 2014-02-20 02:05:57.500 051 12546.33 103.65 54794.53 88888.00 2014-02-20 02:05:57.625 051 12546.30 103.67 54794.53 88888.00 2014-02-20 02:05:57.750 051 12546.40 103.70 54794.53 88888.00 2014-02-20 02:05:57.875 051 12546.45 103.67 54794.50 88888.00 2014-02-20 02:05:58.000 051 12546.48 103.65 54794.53 88888.00 2014-02-20 02:05:58.125 051 12546.42 103.65 54794.50 88888.00 2014-02-20 02:05:58.250 051 12546.40 103.67 54794.53 88888.00 2014-02-20 02:05:58.375 051 12546.42 103.62 54794.50 88888.00 2014-02-20 02:05:58.500 051 12546.45 103.70 54794.50 88888.00 2014-02-20 02:05:58.625 051 12546.50 103.67 54794.53 88888.00 2014-02-20 02:05:58.750 051 12546.48 103.65 54794.53 88888.00 2014-02-20 02:05:58.875 051 12546.45 103.60 54794.47 88888.00 2014-02-20 02:05:59.000 051 12546.38 103.67 54794.50 88888.00 2014-02-20 02:05:59.125 051 12546.38 103.72 54794.53 88888.00 2014-02-20 02:05:59.250 051 12546.33 103.72 54794.53 88888.00 2014-02-20 02:05:59.375 051 12546.40 103.72 54794.53 88888.00 2014-02-20 02:05:59.500 051 12546.42 103.67 54794.50 88888.00 2014-02-20 02:05:59.625 051 12546.42 103.65 54794.50 88888.00 2014-02-20 02:05:59.750 051 12546.40 103.70 54794.53 88888.00 2014-02-20 02:05:59.875 051 12546.40 103.67 54794.53 88888.00 2014-02-20 02:06:00.000 051 12546.35 103.72 54794.55 88888.00 2014-02-20 02:06:00.125 051 12546.33 103.70 54794.55 88888.00 2014-02-20 02:06:00.250 051 12546.33 103.70 54794.55 88888.00 2014-02-20 02:06:00.375 051 12546.38 103.70 54794.55 88888.00 2014-02-20 02:06:00.500 051 12546.38 103.70 54794.57 88888.00 2014-02-20 02:06:00.625 051 12546.40 103.70 54794.57 88888.00 2014-02-20 02:06:00.750 051 12546.40 103.70 54794.53 88888.00 2014-02-20 02:06:00.875 051 12546.40 103.67 54794.55 88888.00 2014-02-20 02:06:01.000 051 12546.38 103.67 54794.55 88888.00 2014-02-20 02:06:01.125 051 12546.35 103.67 54794.53 88888.00 2014-02-20 02:06:01.250 051 12546.40 103.65 54794.53 88888.00 2014-02-20 02:06:01.375 051 12546.42 103.67 54794.53 88888.00 2014-02-20 02:06:01.500 051 12546.38 103.70 54794.53 88888.00 2014-02-20 02:06:01.625 051 12546.38 103.72 54794.53 88888.00 2014-02-20 02:06:01.750 051 12546.38 103.72 54794.53 88888.00 2014-02-20 02:06:01.875 051 12546.35 103.72 54794.55 88888.00 2014-02-20 02:06:02.000 051 12546.35 103.67 54794.53 88888.00 2014-02-20 02:06:02.125 051 12546.38 103.70 54794.53 88888.00 2014-02-20 02:06:02.250 051 12546.30 103.70 54794.55 88888.00 2014-02-20 02:06:02.375 051 12546.33 103.67 54794.53 88888.00 2014-02-20 02:06:02.500 051 12546.42 103.70 54794.53 88888.00 2014-02-20 02:06:02.625 051 12546.42 103.72 54794.55 88888.00 2014-02-20 02:06:02.750 051 12546.40 103.72 54794.53 88888.00 2014-02-20 02:06:02.875 051 12546.40 103.72 54794.53 88888.00 2014-02-20 02:06:03.000 051 12546.42 103.72 54794.53 88888.00 2014-02-20 02:06:03.125 051 12546.42 103.70 54794.55 88888.00 2014-02-20 02:06:03.250 051 12546.38 103.72 54794.55 88888.00 2014-02-20 02:06:03.375 051 12546.40 103.72 54794.55 88888.00 2014-02-20 02:06:03.500 051 12546.40 103.75 54794.55 88888.00 2014-02-20 02:06:03.625 051 12546.40 103.80 54794.57 88888.00 2014-02-20 02:06:03.750 051 12546.42 103.80 54794.53 88888.00 2014-02-20 02:06:03.875 051 12546.38 103.75 54794.53 88888.00 2014-02-20 02:06:04.000 051 12546.33 103.72 54794.50 88888.00 2014-02-20 02:06:04.125 051 12546.33 103.78 54794.55 88888.00 2014-02-20 02:06:04.250 051 12546.35 103.80 54794.57 88888.00 2014-02-20 02:06:04.375 051 12546.40 103.78 54794.55 88888.00 2014-02-20 02:06:04.500 051 12546.38 103.75 54794.55 88888.00 2014-02-20 02:06:04.625 051 12546.35 103.75 54794.57 88888.00 2014-02-20 02:06:04.750 051 12546.38 103.75 54794.55 88888.00 2014-02-20 02:06:04.875 051 12546.42 103.75 54794.57 88888.00 2014-02-20 02:06:05.000 051 12546.52 103.72 54794.53 88888.00 2014-02-20 02:06:05.125 051 12546.58 103.78 54794.55 88888.00 2014-02-20 02:06:05.250 051 12546.52 103.80 54794.57 88888.00 2014-02-20 02:06:05.375 051 12546.50 103.78 54794.55 88888.00 2014-02-20 02:06:05.500 051 12546.45 103.75 54794.53 88888.00 2014-02-20 02:06:05.625 051 12546.42 103.78 54794.53 88888.00 2014-02-20 02:06:05.750 051 12546.42 103.80 54794.53 88888.00 2014-02-20 02:06:05.875 051 12546.48 103.80 54794.55 88888.00 2014-02-20 02:06:06.000 051 12546.52 103.78 54794.53 88888.00 2014-02-20 02:06:06.125 051 12546.55 103.78 54794.55 88888.00 2014-02-20 02:06:06.250 051 12546.50 103.78 54794.53 88888.00 2014-02-20 02:06:06.375 051 12546.48 103.83 54794.53 88888.00 2014-02-20 02:06:06.500 051 12546.45 103.83 54794.53 88888.00 2014-02-20 02:06:06.625 051 12546.48 103.83 54794.53 88888.00 2014-02-20 02:06:06.750 051 12546.50 103.83 54794.55 88888.00 2014-02-20 02:06:06.875 051 12546.52 103.83 54794.55 88888.00 2014-02-20 02:06:07.000 051 12546.50 103.78 54794.53 88888.00 2014-02-20 02:06:07.125 051 12546.52 103.85 54794.53 88888.00 2014-02-20 02:06:07.250 051 12546.52 103.83 54794.55 88888.00 2014-02-20 02:06:07.375 051 12546.62 103.85 54794.55 88888.00 2014-02-20 02:06:07.500 051 12546.65 103.85 54794.55 88888.00 2014-02-20 02:06:07.625 051 12546.67 103.85 54794.53 88888.00 2014-02-20 02:06:07.750 051 12546.70 103.85 54794.53 88888.00 2014-02-20 02:06:07.875 051 12546.67 103.88 54794.55 88888.00 2014-02-20 02:06:08.000 051 12546.62 103.85 54794.55 88888.00 2014-02-20 02:06:08.125 051 12546.58 103.88 54794.53 88888.00 2014-02-20 02:06:08.250 051 12546.58 103.85 54794.55 88888.00 2014-02-20 02:06:08.375 051 12546.58 103.83 54794.53 88888.00 2014-02-20 02:06:08.500 051 12546.58 103.85 54794.50 88888.00 2014-02-20 02:06:08.625 051 12546.62 103.88 54794.50 88888.00 2014-02-20 02:06:08.750 051 12546.70 103.90 54794.50 88888.00 2014-02-20 02:06:08.875 051 12546.67 103.90 54794.53 88888.00 2014-02-20 02:06:09.000 051 12546.62 103.88 54794.50 88888.00 2014-02-20 02:06:09.125 051 12546.58 103.85 54794.50 88888.00 2014-02-20 02:06:09.250 051 12546.55 103.90 54794.53 88888.00 2014-02-20 02:06:09.375 051 12546.65 103.92 54794.53 88888.00 2014-02-20 02:06:09.500 051 12546.58 103.90 54794.53 88888.00 2014-02-20 02:06:09.625 051 12546.52 103.88 54794.50 88888.00 2014-02-20 02:06:09.750 051 12546.58 103.88 54794.53 88888.00 2014-02-20 02:06:09.875 051 12546.62 103.90 54794.55 88888.00 2014-02-20 02:06:10.000 051 12546.70 103.92 54794.53 88888.00 2014-02-20 02:06:10.125 051 12546.70 103.90 54794.53 88888.00 2014-02-20 02:06:10.250 051 12546.62 103.90 54794.53 88888.00 2014-02-20 02:06:10.375 051 12546.70 103.90 54794.53 88888.00 2014-02-20 02:06:10.500 051 12546.73 103.92 54794.53 88888.00 2014-02-20 02:06:10.625 051 12546.73 103.92 54794.53 88888.00 2014-02-20 02:06:10.750 051 12546.73 103.92 54794.50 88888.00 2014-02-20 02:06:10.875 051 12546.73 103.92 54794.53 88888.00 2014-02-20 02:06:11.000 051 12546.70 103.90 54794.50 88888.00 2014-02-20 02:06:11.125 051 12546.70 103.88 54794.50 88888.00 2014-02-20 02:06:11.250 051 12546.70 103.92 54794.50 88888.00 2014-02-20 02:06:11.375 051 12546.80 103.97 54794.50 88888.00 2014-02-20 02:06:11.500 051 12546.83 103.95 54794.53 88888.00 2014-02-20 02:06:11.625 051 12546.75 103.95 54794.50 88888.00 2014-02-20 02:06:11.750 051 12546.70 103.92 54794.47 88888.00 2014-02-20 02:06:11.875 051 12546.73 103.95 54794.47 88888.00 2014-02-20 02:06:12.000 051 12546.80 103.95 54794.47 88888.00 2014-02-20 02:06:12.125 051 12546.83 103.92 54794.47 88888.00 2014-02-20 02:06:12.250 051 12546.88 103.90 54794.47 88888.00 2014-02-20 02:06:12.375 051 12546.92 103.95 54794.47 88888.00 2014-02-20 02:06:12.500 051 12546.88 103.95 54794.47 88888.00 2014-02-20 02:06:12.625 051 12546.90 103.95 54794.50 88888.00 2014-02-20 02:06:12.750 051 12546.85 103.95 54794.50 88888.00 2014-02-20 02:06:12.875 051 12546.80 103.95 54794.50 88888.00 2014-02-20 02:06:13.000 051 12546.85 103.97 54794.47 88888.00 2014-02-20 02:06:13.125 051 12546.90 104.00 54794.50 88888.00 2014-02-20 02:06:13.250 051 12546.83 104.00 54794.50 88888.00 2014-02-20 02:06:13.375 051 12546.85 104.03 54794.47 88888.00 2014-02-20 02:06:13.500 051 12546.90 104.03 54794.47 88888.00 2014-02-20 02:06:13.625 051 12546.92 104.00 54794.50 88888.00 2014-02-20 02:06:13.750 051 12546.95 104.00 54794.47 88888.00 2014-02-20 02:06:13.875 051 12546.92 104.00 54794.47 88888.00 2014-02-20 02:06:14.000 051 12546.92 103.97 54794.47 88888.00 2014-02-20 02:06:14.125 051 12546.95 104.00 54794.50 88888.00 2014-02-20 02:06:14.250 051 12546.92 104.03 54794.50 88888.00 2014-02-20 02:06:14.375 051 12547.00 104.05 54794.50 88888.00 2014-02-20 02:06:14.500 051 12546.95 104.03 54794.50 88888.00 2014-02-20 02:06:14.625 051 12546.92 104.05 54794.45 88888.00 2014-02-20 02:06:14.750 051 12546.95 104.08 54794.50 88888.00 2014-02-20 02:06:14.875 051 12546.95 104.05 54794.50 88888.00 2014-02-20 02:06:15.000 051 12546.95 104.03 54794.45 88888.00 2014-02-20 02:06:15.125 051 12546.95 104.05 54794.45 88888.00 2014-02-20 02:06:15.250 051 12546.90 104.05 54794.47 88888.00 2014-02-20 02:06:15.375 051 12547.00 104.05 54794.45 88888.00 2014-02-20 02:06:15.500 051 12547.00 104.08 54794.43 88888.00 2014-02-20 02:06:15.625 051 12546.98 104.08 54794.43 88888.00 2014-02-20 02:06:15.750 051 12546.92 104.08 54794.43 88888.00 2014-02-20 02:06:15.875 051 12546.92 104.08 54794.45 88888.00 2014-02-20 02:06:16.000 051 12547.00 104.08 54794.45 88888.00 2014-02-20 02:06:16.125 051 12547.02 104.08 54794.45 88888.00 2014-02-20 02:06:16.250 051 12547.00 104.10 54794.45 88888.00 2014-02-20 02:06:16.375 051 12547.08 104.08 54794.43 88888.00 2014-02-20 02:06:16.500 051 12547.12 104.10 54794.43 88888.00 2014-02-20 02:06:16.625 051 12547.10 104.12 54794.45 88888.00 2014-02-20 02:06:16.750 051 12547.10 104.12 54794.45 88888.00 2014-02-20 02:06:16.875 051 12547.15 104.12 54794.43 88888.00 2014-02-20 02:06:17.000 051 12547.17 104.12 54794.43 88888.00 2014-02-20 02:06:17.125 051 12547.15 104.12 54794.45 88888.00 2014-02-20 02:06:17.250 051 12547.08 104.08 54794.45 88888.00 2014-02-20 02:06:17.375 051 12547.17 104.08 54794.45 88888.00 2014-02-20 02:06:17.500 051 12547.20 104.10 54794.43 88888.00 2014-02-20 02:06:17.625 051 12547.25 104.10 54794.45 88888.00 2014-02-20 02:06:17.750 051 12547.20 104.10 54794.45 88888.00 2014-02-20 02:06:17.875 051 12547.23 104.15 54794.47 88888.00 2014-02-20 02:06:18.000 051 12547.25 104.12 54794.47 88888.00 2014-02-20 02:06:18.125 051 12547.20 104.12 54794.45 88888.00 2014-02-20 02:06:18.250 051 12547.25 104.15 54794.47 88888.00 2014-02-20 02:06:18.375 051 12547.30 104.20 54794.47 88888.00 2014-02-20 02:06:18.500 051 12547.20 104.22 54794.47 88888.00 2014-02-20 02:06:18.625 051 12547.17 104.20 54794.45 88888.00 2014-02-20 02:06:18.750 051 12547.25 104.17 54794.45 88888.00 2014-02-20 02:06:18.875 051 12547.30 104.20 54794.47 88888.00 2014-02-20 02:06:19.000 051 12547.30 104.20 54794.45 88888.00 2014-02-20 02:06:19.125 051 12547.20 104.17 54794.45 88888.00 2014-02-20 02:06:19.250 051 12547.15 104.20 54794.45 88888.00 2014-02-20 02:06:19.375 051 12547.20 104.22 54794.47 88888.00 2014-02-20 02:06:19.500 051 12547.20 104.22 54794.47 88888.00 2014-02-20 02:06:19.625 051 12547.27 104.20 54794.50 88888.00 2014-02-20 02:06:19.750 051 12547.33 104.22 54794.47 88888.00 2014-02-20 02:06:19.875 051 12547.38 104.22 54794.50 88888.00 2014-02-20 02:06:20.000 051 12547.40 104.25 54794.47 88888.00 2014-02-20 02:06:20.125 051 12547.35 104.22 54794.50 88888.00 2014-02-20 02:06:20.250 051 12547.27 104.20 54794.53 88888.00 2014-02-20 02:06:20.375 051 12547.25 104.25 54794.50 88888.00 2014-02-20 02:06:20.500 051 12547.25 104.22 54794.50 88888.00 2014-02-20 02:06:20.625 051 12547.30 104.22 54794.50 88888.00 2014-02-20 02:06:20.750 051 12547.33 104.25 54794.50 88888.00 2014-02-20 02:06:20.875 051 12547.33 104.30 54794.50 88888.00 2014-02-20 02:06:21.000 051 12547.33 104.30 54794.47 88888.00 2014-02-20 02:06:21.125 051 12547.40 104.30 54794.50 88888.00 2014-02-20 02:06:21.250 051 12547.40 104.25 54794.50 88888.00 2014-02-20 02:06:21.375 051 12547.40 104.25 54794.50 88888.00 2014-02-20 02:06:21.500 051 12547.42 104.25 54794.47 88888.00 2014-02-20 02:06:21.625 051 12547.40 104.28 54794.47 88888.00 2014-02-20 02:06:21.750 051 12547.38 104.28 54794.47 88888.00 2014-02-20 02:06:21.875 051 12547.45 104.28 54794.47 88888.00 2014-02-20 02:06:22.000 051 12547.42 104.33 54794.53 88888.00 2014-02-20 02:06:22.125 051 12547.40 104.33 54794.53 88888.00 2014-02-20 02:06:22.250 051 12547.35 104.33 54794.50 88888.00 2014-02-20 02:06:22.375 051 12547.33 104.30 54794.47 88888.00 2014-02-20 02:06:22.500 051 12547.30 104.30 54794.47 88888.00 2014-02-20 02:06:22.625 051 12547.35 104.30 54794.47 88888.00 2014-02-20 02:06:22.750 051 12547.42 104.30 54794.47 88888.00 2014-02-20 02:06:22.875 051 12547.42 104.35 54794.50 88888.00 2014-02-20 02:06:23.000 051 12547.45 104.35 54794.50 88888.00 2014-02-20 02:06:23.125 051 12547.48 104.38 54794.50 88888.00 2014-02-20 02:06:23.250 051 12547.42 104.35 54794.50 88888.00 2014-02-20 02:06:23.375 051 12547.42 104.40 54794.50 88888.00 2014-02-20 02:06:23.500 051 12547.50 104.40 54794.53 88888.00 2014-02-20 02:06:23.625 051 12547.52 104.38 54794.47 88888.00 2014-02-20 02:06:23.750 051 12547.50 104.35 54794.45 88888.00 2014-02-20 02:06:23.875 051 12547.42 104.35 54794.45 88888.00 2014-02-20 02:06:24.000 051 12547.42 104.35 54794.47 88888.00 2014-02-20 02:06:24.125 051 12547.50 104.35 54794.50 88888.00 2014-02-20 02:06:24.250 051 12547.48 104.38 54794.50 88888.00 2014-02-20 02:06:24.375 051 12547.40 104.38 54794.50 88888.00 2014-02-20 02:06:24.500 051 12547.40 104.38 54794.47 88888.00 2014-02-20 02:06:24.625 051 12547.42 104.38 54794.47 88888.00 2014-02-20 02:06:24.750 051 12547.42 104.38 54794.47 88888.00 2014-02-20 02:06:24.875 051 12547.40 104.35 54794.47 88888.00 2014-02-20 02:06:25.000 051 12547.42 104.38 54794.47 88888.00 2014-02-20 02:06:25.125 051 12547.50 104.40 54794.50 88888.00 2014-02-20 02:06:25.250 051 12547.48 104.35 54794.50 88888.00 2014-02-20 02:06:25.375 051 12547.50 104.40 54794.50 88888.00 2014-02-20 02:06:25.500 051 12547.48 104.40 54794.50 88888.00 2014-02-20 02:06:25.625 051 12547.42 104.40 54794.50 88888.00 2014-02-20 02:06:25.750 051 12547.45 104.42 54794.53 88888.00 2014-02-20 02:06:25.875 051 12547.42 104.40 54794.55 88888.00 2014-02-20 02:06:26.000 051 12547.40 104.42 54794.53 88888.00 2014-02-20 02:06:26.125 051 12547.40 104.42 54794.50 88888.00 2014-02-20 02:06:26.250 051 12547.38 104.42 54794.47 88888.00 2014-02-20 02:06:26.375 051 12547.35 104.42 54794.47 88888.00 2014-02-20 02:06:26.500 051 12547.38 104.42 54794.47 88888.00 2014-02-20 02:06:26.625 051 12547.38 104.40 54794.47 88888.00 2014-02-20 02:06:26.750 051 12547.40 104.40 54794.47 88888.00 2014-02-20 02:06:26.875 051 12547.42 104.42 54794.53 88888.00 2014-02-20 02:06:27.000 051 12547.45 104.42 54794.53 88888.00 2014-02-20 02:06:27.125 051 12547.42 104.40 54794.50 88888.00 2014-02-20 02:06:27.250 051 12547.42 104.40 54794.47 88888.00 2014-02-20 02:06:27.375 051 12547.45 104.42 54794.47 88888.00 2014-02-20 02:06:27.500 051 12547.38 104.45 54794.53 88888.00 2014-02-20 02:06:27.625 051 12547.33 104.42 54794.50 88888.00 2014-02-20 02:06:27.750 051 12547.38 104.42 54794.50 88888.00 2014-02-20 02:06:27.875 051 12547.45 104.45 54794.53 88888.00 2014-02-20 02:06:28.000 051 12547.50 104.47 54794.53 88888.00 2014-02-20 02:06:28.125 051 12547.48 104.47 54794.53 88888.00 2014-02-20 02:06:28.250 051 12547.40 104.45 54794.50 88888.00 2014-02-20 02:06:28.375 051 12547.42 104.45 54794.50 88888.00 2014-02-20 02:06:28.500 051 12547.42 104.42 54794.50 88888.00 2014-02-20 02:06:28.625 051 12547.38 104.45 54794.53 88888.00 2014-02-20 02:06:28.750 051 12547.35 104.45 54794.55 88888.00 2014-02-20 02:06:28.875 051 12547.42 104.47 54794.55 88888.00 2014-02-20 02:06:29.000 051 12547.50 104.45 54794.53 88888.00 2014-02-20 02:06:29.125 051 12547.48 104.45 54794.55 88888.00 2014-02-20 02:06:29.250 051 12547.48 104.45 54794.55 88888.00 2014-02-20 02:06:29.375 051 12547.50 104.47 54794.53 88888.00 2014-02-20 02:06:29.500 051 12547.50 104.50 54794.55 88888.00 2014-02-20 02:06:29.625 051 12547.52 104.53 54794.55 88888.00 2014-02-20 02:06:29.750 051 12547.52 104.50 54794.53 88888.00 2014-02-20 02:06:29.875 051 12547.45 104.50 54794.53 88888.00 2014-02-20 02:06:30.000 051 12547.45 104.47 54794.53 88888.00 2014-02-20 02:06:30.125 051 12547.45 104.47 54794.55 88888.00 2014-02-20 02:06:30.250 051 12547.50 104.45 54794.53 88888.00 2014-02-20 02:06:30.375 051 12547.52 104.45 54794.57 88888.00 2014-02-20 02:06:30.500 051 12547.50 104.47 54794.55 88888.00 2014-02-20 02:06:30.625 051 12547.42 104.45 54794.55 88888.00 2014-02-20 02:06:30.750 051 12547.40 104.50 54794.55 88888.00 2014-02-20 02:06:30.875 051 12547.45 104.50 54794.57 88888.00 2014-02-20 02:06:31.000 051 12547.45 104.47 54794.53 88888.00 2014-02-20 02:06:31.125 051 12547.40 104.47 54794.55 88888.00 2014-02-20 02:06:31.250 051 12547.38 104.47 54794.57 88888.00 2014-02-20 02:06:31.375 051 12547.42 104.50 54794.55 88888.00 2014-02-20 02:06:31.500 051 12547.45 104.53 54794.57 88888.00 2014-02-20 02:06:31.625 051 12547.45 104.53 54794.55 88888.00 2014-02-20 02:06:31.750 051 12547.50 104.47 54794.55 88888.00 2014-02-20 02:06:31.875 051 12547.50 104.47 54794.55 88888.00 2014-02-20 02:06:32.000 051 12547.48 104.47 54794.53 88888.00 2014-02-20 02:06:32.125 051 12547.38 104.45 54794.55 88888.00 2014-02-20 02:06:32.250 051 12547.35 104.47 54794.55 88888.00 2014-02-20 02:06:32.375 051 12547.42 104.50 54794.57 88888.00 2014-02-20 02:06:32.500 051 12547.48 104.53 54794.57 88888.00 2014-02-20 02:06:32.625 051 12547.48 104.53 54794.57 88888.00 2014-02-20 02:06:32.750 051 12547.50 104.50 54794.57 88888.00 2014-02-20 02:06:32.875 051 12547.48 104.55 54794.57 88888.00 2014-02-20 02:06:33.000 051 12547.55 104.55 54794.57 88888.00 2014-02-20 02:06:33.125 051 12547.52 104.55 54794.60 88888.00 2014-02-20 02:06:33.250 051 12547.48 104.47 54794.55 88888.00 2014-02-20 02:06:33.375 051 12547.45 104.47 54794.55 88888.00 2014-02-20 02:06:33.500 051 12547.52 104.47 54794.55 88888.00 2014-02-20 02:06:33.625 051 12547.60 104.53 54794.57 88888.00 2014-02-20 02:06:33.750 051 12547.60 104.53 54794.57 88888.00 2014-02-20 02:06:33.875 051 12547.65 104.50 54794.60 88888.00 2014-02-20 02:06:34.000 051 12547.67 104.50 54794.55 88888.00 2014-02-20 02:06:34.125 051 12547.65 104.50 54794.60 88888.00 2014-02-20 02:06:34.250 051 12547.58 104.45 54794.60 88888.00 2014-02-20 02:06:34.375 051 12547.58 104.45 54794.60 88888.00 2014-02-20 02:06:34.500 051 12547.60 104.47 54794.60 88888.00 2014-02-20 02:06:34.625 051 12547.52 104.50 54794.57 88888.00 2014-02-20 02:06:34.750 051 12547.48 104.50 54794.57 88888.00 2014-02-20 02:06:34.875 051 12547.45 104.53 54794.60 88888.00 2014-02-20 02:06:35.000 051 12547.50 104.50 54794.60 88888.00 2014-02-20 02:06:35.125 051 12547.58 104.50 54794.62 88888.00 2014-02-20 02:06:35.250 051 12547.60 104.45 54794.57 88888.00 2014-02-20 02:06:35.375 051 12547.60 104.45 54794.57 88888.00 2014-02-20 02:06:35.500 051 12547.58 104.47 54794.60 88888.00 2014-02-20 02:06:35.625 051 12547.55 104.50 54794.60 88888.00 2014-02-20 02:06:35.750 051 12547.62 104.47 54794.60 88888.00 2014-02-20 02:06:35.875 051 12547.60 104.47 54794.60 88888.00 2014-02-20 02:06:36.000 051 12547.60 104.50 54794.57 88888.00 2014-02-20 02:06:36.125 051 12547.58 104.47 54794.60 88888.00 2014-02-20 02:06:36.250 051 12547.52 104.50 54794.57 88888.00 2014-02-20 02:06:36.375 051 12547.55 104.50 54794.60 88888.00 2014-02-20 02:06:36.500 051 12547.55 104.50 54794.60 88888.00 2014-02-20 02:06:36.625 051 12547.58 104.50 54794.62 88888.00 2014-02-20 02:06:36.750 051 12547.55 104.50 54794.62 88888.00 2014-02-20 02:06:36.875 051 12547.48 104.50 54794.62 88888.00 2014-02-20 02:06:37.000 051 12547.45 104.50 54794.62 88888.00 2014-02-20 02:06:37.125 051 12547.50 104.53 54794.60 88888.00 2014-02-20 02:06:37.250 051 12547.50 104.50 54794.60 88888.00 2014-02-20 02:06:37.375 051 12547.58 104.47 54794.60 88888.00 2014-02-20 02:06:37.500 051 12547.60 104.50 54794.60 88888.00 2014-02-20 02:06:37.625 051 12547.60 104.47 54794.60 88888.00 2014-02-20 02:06:37.750 051 12547.60 104.47 54794.65 88888.00 2014-02-20 02:06:37.875 051 12547.62 104.47 54794.62 88888.00 2014-02-20 02:06:38.000 051 12547.62 104.45 54794.60 88888.00 2014-02-20 02:06:38.125 051 12547.65 104.47 54794.62 88888.00 2014-02-20 02:06:38.250 051 12547.65 104.47 54794.65 88888.00 2014-02-20 02:06:38.375 051 12547.62 104.45 54794.62 88888.00 2014-02-20 02:06:38.500 051 12547.55 104.42 54794.62 88888.00 2014-02-20 02:06:38.625 051 12547.52 104.40 54794.57 88888.00 2014-02-20 02:06:38.750 051 12547.50 104.38 54794.60 88888.00 2014-02-20 02:06:38.875 051 12547.52 104.45 54794.62 88888.00 2014-02-20 02:06:39.000 051 12547.62 104.45 54794.60 88888.00 2014-02-20 02:06:39.125 051 12547.70 104.42 54794.62 88888.00 2014-02-20 02:06:39.250 051 12547.65 104.38 54794.62 88888.00 2014-02-20 02:06:39.375 051 12547.62 104.42 54794.68 88888.00 2014-02-20 02:06:39.500 051 12547.62 104.42 54794.68 88888.00 2014-02-20 02:06:39.625 051 12547.62 104.42 54794.62 88888.00 2014-02-20 02:06:39.750 051 12547.65 104.42 54794.65 88888.00 2014-02-20 02:06:39.875 051 12547.60 104.45 54794.65 88888.00 2014-02-20 02:06:40.000 051 12547.60 104.45 54794.62 88888.00 2014-02-20 02:06:40.125 051 12547.60 104.45 54794.68 88888.00 2014-02-20 02:06:40.250 051 12547.62 104.40 54794.68 88888.00 2014-02-20 02:06:40.375 051 12547.70 104.42 54794.65 88888.00 2014-02-20 02:06:40.500 051 12547.77 104.42 54794.65 88888.00 2014-02-20 02:06:40.625 051 12547.73 104.45 54794.65 88888.00 2014-02-20 02:06:40.750 051 12547.65 104.45 54794.62 88888.00 2014-02-20 02:06:40.875 051 12547.67 104.47 54794.65 88888.00 2014-02-20 02:06:41.000 051 12547.77 104.47 54794.70 88888.00 2014-02-20 02:06:41.125 051 12547.77 104.42 54794.70 88888.00 2014-02-20 02:06:41.250 051 12547.75 104.40 54794.70 88888.00 2014-02-20 02:06:41.375 051 12547.75 104.45 54794.70 88888.00 2014-02-20 02:06:41.500 051 12547.70 104.45 54794.68 88888.00 2014-02-20 02:06:41.625 051 12547.67 104.45 54794.70 88888.00 2014-02-20 02:06:41.750 051 12547.65 104.45 54794.68 88888.00 2014-02-20 02:06:41.875 051 12547.62 104.45 54794.65 88888.00 2014-02-20 02:06:42.000 051 12547.67 104.45 54794.62 88888.00 2014-02-20 02:06:42.125 051 12547.70 104.45 54794.68 88888.00 2014-02-20 02:06:42.250 051 12547.62 104.42 54794.68 88888.00 2014-02-20 02:06:42.375 051 12547.70 104.42 54794.65 88888.00 2014-02-20 02:06:42.500 051 12547.75 104.42 54794.65 88888.00 2014-02-20 02:06:42.625 051 12547.73 104.42 54794.68 88888.00 2014-02-20 02:06:42.750 051 12547.67 104.45 54794.68 88888.00 2014-02-20 02:06:42.875 051 12547.65 104.45 54794.70 88888.00 2014-02-20 02:06:43.000 051 12547.70 104.45 54794.68 88888.00 2014-02-20 02:06:43.125 051 12547.77 104.45 54794.68 88888.00 2014-02-20 02:06:43.250 051 12547.73 104.40 54794.70 88888.00 2014-02-20 02:06:43.375 051 12547.77 104.42 54794.70 88888.00 2014-02-20 02:06:43.500 051 12547.83 104.42 54794.68 88888.00 2014-02-20 02:06:43.625 051 12547.83 104.42 54794.65 88888.00 2014-02-20 02:06:43.750 051 12547.80 104.45 54794.65 88888.00 2014-02-20 02:06:43.875 051 12547.83 104.47 54794.68 88888.00 2014-02-20 02:06:44.000 051 12547.85 104.45 54794.70 88888.00 2014-02-20 02:06:44.125 051 12547.80 104.38 54794.68 88888.00 2014-02-20 02:06:44.250 051 12547.80 104.35 54794.68 88888.00 2014-02-20 02:06:44.375 051 12547.88 104.38 54794.70 88888.00 2014-02-20 02:06:44.500 051 12547.90 104.42 54794.70 88888.00 2014-02-20 02:06:44.625 051 12547.92 104.42 54794.75 88888.00 2014-02-20 02:06:44.750 051 12547.90 104.42 54794.72 88888.00 2014-02-20 02:06:44.875 051 12547.90 104.40 54794.68 88888.00 2014-02-20 02:06:45.000 051 12547.92 104.40 54794.68 88888.00 2014-02-20 02:06:45.125 051 12547.88 104.38 54794.72 88888.00 2014-02-20 02:06:45.250 051 12547.83 104.38 54794.78 88888.00 2014-02-20 02:06:45.375 051 12547.83 104.38 54794.75 88888.00 2014-02-20 02:06:45.500 051 12547.90 104.40 54794.72 88888.00 2014-02-20 02:06:45.625 051 12547.92 104.40 54794.68 88888.00 2014-02-20 02:06:45.750 051 12547.95 104.40 54794.68 88888.00 2014-02-20 02:06:45.875 051 12548.00 104.40 54794.68 88888.00 2014-02-20 02:06:46.000 051 12547.95 104.40 54794.68 88888.00 2014-02-20 02:06:46.125 051 12547.98 104.40 54794.68 88888.00 2014-02-20 02:06:46.250 051 12547.95 104.40 54794.70 88888.00 2014-02-20 02:06:46.375 051 12547.95 104.42 54794.68 88888.00 2014-02-20 02:06:46.500 051 12547.95 104.40 54794.60 88888.00 2014-02-20 02:06:46.625 051 12547.98 104.40 54794.62 88888.00 2014-02-20 02:06:46.750 051 12547.98 104.42 54794.65 88888.00 2014-02-20 02:06:46.875 051 12547.98 104.42 54794.68 88888.00 2014-02-20 02:06:47.000 051 12547.95 104.42 54794.65 88888.00 2014-02-20 02:06:47.125 051 12547.98 104.40 54794.62 88888.00 2014-02-20 02:06:47.250 051 12548.00 104.35 54794.65 88888.00 2014-02-20 02:06:47.375 051 12548.02 104.38 54794.62 88888.00 2014-02-20 02:06:47.500 051 12548.08 104.40 54794.65 88888.00 2014-02-20 02:06:47.625 051 12548.10 104.45 54794.62 88888.00 2014-02-20 02:06:47.750 051 12548.17 104.45 54794.62 88888.00 2014-02-20 02:06:47.875 051 12548.17 104.42 54794.65 88888.00 2014-02-20 02:06:48.000 051 12548.15 104.42 54794.60 88888.00 2014-02-20 02:06:48.125 051 12548.10 104.40 54794.65 88888.00 2014-02-20 02:06:48.250 051 12548.05 104.38 54794.65 88888.00 2014-02-20 02:06:48.375 051 12548.12 104.40 54794.65 88888.00 2014-02-20 02:06:48.500 051 12548.08 104.38 54794.62 88888.00 2014-02-20 02:06:48.625 051 12548.08 104.38 54794.62 88888.00 2014-02-20 02:06:48.750 051 12548.10 104.40 54794.65 88888.00 2014-02-20 02:06:48.875 051 12548.02 104.40 54794.65 88888.00 2014-02-20 02:06:49.000 051 12548.05 104.40 54794.62 88888.00 2014-02-20 02:06:49.125 051 12548.05 104.40 54794.65 88888.00 2014-02-20 02:06:49.250 051 12548.00 104.38 54794.65 88888.00 2014-02-20 02:06:49.375 051 12548.02 104.40 54794.65 88888.00 2014-02-20 02:06:49.500 051 12548.02 104.42 54794.68 88888.00 2014-02-20 02:06:49.625 051 12548.02 104.40 54794.68 88888.00 2014-02-20 02:06:49.750 051 12548.08 104.40 54794.68 88888.00 2014-02-20 02:06:49.875 051 12548.17 104.42 54794.65 88888.00 2014-02-20 02:06:50.000 051 12548.20 104.42 54794.62 88888.00 2014-02-20 02:06:50.125 051 12548.20 104.38 54794.62 88888.00 2014-02-20 02:06:50.250 051 12548.23 104.35 54794.68 88888.00 2014-02-20 02:06:50.375 051 12548.30 104.35 54794.65 88888.00 2014-02-20 02:06:50.500 051 12548.30 104.38 54794.65 88888.00 2014-02-20 02:06:50.625 051 12548.27 104.40 54794.62 88888.00 2014-02-20 02:06:50.750 051 12548.30 104.40 54794.65 88888.00 2014-02-20 02:06:50.875 051 12548.38 104.38 54794.68 88888.00 2014-02-20 02:06:51.000 051 12548.38 104.38 54794.62 88888.00 2014-02-20 02:06:51.125 051 12548.33 104.40 54794.65 88888.00 2014-02-20 02:06:51.250 051 12548.27 104.38 54794.68 88888.00 2014-02-20 02:06:51.375 051 12548.30 104.38 54794.65 88888.00 2014-02-20 02:06:51.500 051 12548.25 104.35 54794.65 88888.00 2014-02-20 02:06:51.625 051 12548.27 104.38 54794.62 88888.00 2014-02-20 02:06:51.750 051 12548.35 104.38 54794.62 88888.00 2014-02-20 02:06:51.875 051 12548.38 104.38 54794.62 88888.00 2014-02-20 02:06:52.000 051 12548.40 104.35 54794.65 88888.00 2014-02-20 02:06:52.125 051 12548.40 104.38 54794.65 88888.00 2014-02-20 02:06:52.250 051 12548.35 104.38 54794.65 88888.00 2014-02-20 02:06:52.375 051 12548.35 104.38 54794.65 88888.00 2014-02-20 02:06:52.500 051 12548.40 104.38 54794.68 88888.00 2014-02-20 02:06:52.625 051 12548.40 104.35 54794.70 88888.00 2014-02-20 02:06:52.750 051 12548.40 104.35 54794.65 88888.00 2014-02-20 02:06:52.875 051 12548.45 104.38 54794.68 88888.00 2014-02-20 02:06:53.000 051 12548.50 104.40 54794.62 88888.00 2014-02-20 02:06:53.125 051 12548.48 104.38 54794.65 88888.00 2014-02-20 02:06:53.250 051 12548.42 104.38 54794.68 88888.00 2014-02-20 02:06:53.375 051 12548.40 104.35 54794.65 88888.00 2014-02-20 02:06:53.500 051 12548.45 104.35 54794.62 88888.00 2014-02-20 02:06:53.625 051 12548.50 104.35 54794.62 88888.00 2014-02-20 02:06:53.750 051 12548.48 104.38 54794.62 88888.00 2014-02-20 02:06:53.875 051 12548.45 104.38 54794.65 88888.00 2014-02-20 02:06:54.000 051 12548.52 104.35 54794.65 88888.00 2014-02-20 02:06:54.125 051 12548.52 104.35 54794.68 88888.00 2014-02-20 02:06:54.250 051 12548.45 104.35 54794.65 88888.00 2014-02-20 02:06:54.375 051 12548.48 104.38 54794.60 88888.00 2014-02-20 02:06:54.500 051 12548.48 104.40 54794.65 88888.00 2014-02-20 02:06:54.625 051 12548.42 104.38 54794.65 88888.00 2014-02-20 02:06:54.750 051 12548.48 104.38 54794.68 88888.00 2014-02-20 02:06:54.875 051 12548.52 104.33 54794.65 88888.00 2014-02-20 02:06:55.000 051 12548.50 104.33 54794.65 88888.00 2014-02-20 02:06:55.125 051 12548.62 104.35 54794.65 88888.00 2014-02-20 02:06:55.250 051 12548.67 104.35 54794.68 88888.00 2014-02-20 02:06:55.375 051 12548.73 104.38 54794.62 88888.00 2014-02-20 02:06:55.500 051 12548.70 104.35 54794.65 88888.00 2014-02-20 02:06:55.625 051 12548.67 104.35 54794.68 88888.00 2014-02-20 02:06:55.750 051 12548.65 104.33 54794.62 88888.00 2014-02-20 02:06:55.875 051 12548.62 104.30 54794.62 88888.00 2014-02-20 02:06:56.000 051 12548.70 104.33 54794.60 88888.00 2014-02-20 02:06:56.125 051 12548.75 104.35 54794.62 88888.00 2014-02-20 02:06:56.250 051 12548.67 104.30 54794.62 88888.00 2014-02-20 02:06:56.375 051 12548.73 104.33 54794.65 88888.00 2014-02-20 02:06:56.500 051 12548.77 104.35 54794.65 88888.00 2014-02-20 02:06:56.625 051 12548.80 104.35 54794.62 88888.00 2014-02-20 02:06:56.750 051 12548.83 104.35 54794.62 88888.00 2014-02-20 02:06:56.875 051 12548.83 104.35 54794.62 88888.00 2014-02-20 02:06:57.000 051 12548.83 104.38 54794.62 88888.00 2014-02-20 02:06:57.125 051 12548.73 104.33 54794.57 88888.00 2014-02-20 02:06:57.250 051 12548.73 104.30 54794.60 88888.00 2014-02-20 02:06:57.375 051 12548.80 104.30 54794.60 88888.00 2014-02-20 02:06:57.500 051 12548.83 104.33 54794.60 88888.00 2014-02-20 02:06:57.625 051 12548.75 104.35 54794.65 88888.00 2014-02-20 02:06:57.750 051 12548.85 104.35 54794.65 88888.00 2014-02-20 02:06:57.875 051 12548.95 104.33 54794.62 88888.00 2014-02-20 02:06:58.000 051 12548.98 104.33 54794.57 88888.00 2014-02-20 02:06:58.125 051 12548.88 104.35 54794.60 88888.00 2014-02-20 02:06:58.250 051 12548.83 104.30 54794.65 88888.00 2014-02-20 02:06:58.375 051 12548.88 104.33 54794.62 88888.00 2014-02-20 02:06:58.500 051 12548.92 104.30 54794.62 88888.00 2014-02-20 02:06:58.625 051 12548.95 104.30 54794.60 88888.00 2014-02-20 02:06:58.750 051 12548.98 104.33 54794.60 88888.00 2014-02-20 02:06:58.875 051 12548.98 104.33 54794.62 88888.00 2014-02-20 02:06:59.000 051 12548.92 104.30 54794.60 88888.00 2014-02-20 02:06:59.125 051 12548.95 104.30 54794.62 88888.00 2014-02-20 02:06:59.250 051 12548.98 104.25 54794.60 88888.00 2014-02-20 02:06:59.375 051 12548.95 104.28 54794.60 88888.00 2014-02-20 02:06:59.500 051 12549.00 104.30 54794.57 88888.00 2014-02-20 02:06:59.625 051 12549.02 104.28 54794.62 88888.00 2014-02-20 02:06:59.750 051 12548.98 104.28 54794.60 88888.00 2014-02-20 02:06:59.875 051 12548.95 104.30 54794.57 88888.00 2014-02-20 02:07:00.000 051 12549.00 104.33 54794.60 88888.00 2014-02-20 02:07:00.125 051 12549.05 104.35 54794.60 88888.00 2014-02-20 02:07:00.250 051 12548.95 104.33 54794.60 88888.00 2014-02-20 02:07:00.375 051 12549.02 104.33 54794.62 88888.00 2014-02-20 02:07:00.500 051 12549.08 104.30 54794.62 88888.00 2014-02-20 02:07:00.625 051 12549.08 104.28 54794.57 88888.00 2014-02-20 02:07:00.750 051 12549.08 104.28 54794.57 88888.00 2014-02-20 02:07:00.875 051 12549.10 104.28 54794.57 88888.00 2014-02-20 02:07:01.000 051 12549.15 104.28 54794.57 88888.00 2014-02-20 02:07:01.125 051 12549.12 104.28 54794.60 88888.00 2014-02-20 02:07:01.250 051 12549.10 104.28 54794.60 88888.00 2014-02-20 02:07:01.375 051 12549.12 104.30 54794.57 88888.00 2014-02-20 02:07:01.500 051 12549.15 104.28 54794.55 88888.00 2014-02-20 02:07:01.625 051 12549.20 104.30 54794.55 88888.00 2014-02-20 02:07:01.750 051 12549.25 104.30 54794.60 88888.00 2014-02-20 02:07:01.875 051 12549.30 104.28 54794.60 88888.00 2014-02-20 02:07:02.000 051 12549.35 104.28 54794.60 88888.00 2014-02-20 02:07:02.125 051 12549.33 104.30 54794.60 88888.00 2014-02-20 02:07:02.250 051 12549.25 104.30 54794.60 88888.00 2014-02-20 02:07:02.375 051 12549.25 104.28 54794.60 88888.00 2014-02-20 02:07:02.500 051 12549.25 104.28 54794.57 88888.00 2014-02-20 02:07:02.625 051 12549.25 104.28 54794.60 88888.00 2014-02-20 02:07:02.750 051 12549.27 104.33 54794.57 88888.00 2014-02-20 02:07:02.875 051 12549.25 104.33 54794.60 88888.00 2014-02-20 02:07:03.000 051 12549.25 104.30 54794.60 88888.00 2014-02-20 02:07:03.125 051 12549.27 104.30 54794.62 88888.00 2014-02-20 02:07:03.250 051 12549.23 104.25 54794.60 88888.00 2014-02-20 02:07:03.375 051 12549.27 104.30 54794.60 88888.00 2014-02-20 02:07:03.500 051 12549.30 104.33 54794.60 88888.00 2014-02-20 02:07:03.625 051 12549.30 104.33 54794.62 88888.00 2014-02-20 02:07:03.750 051 12549.33 104.30 54794.60 88888.00 2014-02-20 02:07:03.875 051 12549.38 104.28 54794.60 88888.00 2014-02-20 02:07:04.000 051 12549.35 104.28 54794.60 88888.00 2014-02-20 02:07:04.125 051 12549.35 104.28 54794.62 88888.00 2014-02-20 02:07:04.250 051 12549.35 104.28 54794.60 88888.00 2014-02-20 02:07:04.375 051 12549.33 104.30 54794.65 88888.00 2014-02-20 02:07:04.500 051 12549.38 104.33 54794.65 88888.00 2014-02-20 02:07:04.625 051 12549.38 104.33 54794.65 88888.00 2014-02-20 02:07:04.750 051 12549.38 104.30 54794.60 88888.00 2014-02-20 02:07:04.875 051 12549.38 104.30 54794.60 88888.00 2014-02-20 02:07:05.000 051 12549.40 104.30 54794.60 88888.00 2014-02-20 02:07:05.125 051 12549.48 104.30 54794.62 88888.00 2014-02-20 02:07:05.250 051 12549.42 104.30 54794.62 88888.00 2014-02-20 02:07:05.375 051 12549.50 104.33 54794.62 88888.00 2014-02-20 02:07:05.500 051 12549.52 104.35 54794.62 88888.00 2014-02-20 02:07:05.625 051 12549.50 104.33 54794.62 88888.00 2014-02-20 02:07:05.750 051 12549.52 104.30 54794.65 88888.00 2014-02-20 02:07:05.875 051 12549.50 104.30 54794.57 88888.00 2014-02-20 02:07:06.000 051 12549.45 104.35 54794.60 88888.00 2014-02-20 02:07:06.125 051 12549.45 104.33 54794.62 88888.00 2014-02-20 02:07:06.250 051 12549.45 104.33 54794.60 88888.00 2014-02-20 02:07:06.375 051 12549.48 104.35 54794.60 88888.00 2014-02-20 02:07:06.500 051 12549.50 104.33 54794.60 88888.00 2014-02-20 02:07:06.625 051 12549.52 104.33 54794.60 88888.00 2014-02-20 02:07:06.750 051 12549.52 104.33 54794.62 88888.00 2014-02-20 02:07:06.875 051 12549.50 104.33 54794.62 88888.00 2014-02-20 02:07:07.000 051 12549.48 104.35 54794.60 88888.00 2014-02-20 02:07:07.125 051 12549.52 104.33 54794.62 88888.00 2014-02-20 02:07:07.250 051 12549.52 104.30 54794.60 88888.00 2014-02-20 02:07:07.375 051 12549.52 104.33 54794.65 88888.00 2014-02-20 02:07:07.500 051 12549.50 104.35 54794.70 88888.00 2014-02-20 02:07:07.625 051 12549.52 104.35 54794.68 88888.00 2014-02-20 02:07:07.750 051 12549.58 104.33 54794.62 88888.00 2014-02-20 02:07:07.875 051 12549.55 104.33 54794.62 88888.00 2014-02-20 02:07:08.000 051 12549.55 104.33 54794.60 88888.00 2014-02-20 02:07:08.125 051 12549.70 104.33 54794.65 88888.00 2014-02-20 02:07:08.250 051 12549.73 104.35 54794.65 88888.00 2014-02-20 02:07:08.375 051 12549.67 104.35 54794.62 88888.00 2014-02-20 02:07:08.500 051 12549.60 104.35 54794.65 88888.00 2014-02-20 02:07:08.625 051 12549.60 104.38 54794.62 88888.00 2014-02-20 02:07:08.750 051 12549.60 104.35 54794.65 88888.00 2014-02-20 02:07:08.875 051 12549.58 104.33 54794.60 88888.00 2014-02-20 02:07:09.000 051 12549.62 104.35 54794.60 88888.00 2014-02-20 02:07:09.125 051 12549.60 104.38 54794.65 88888.00 2014-02-20 02:07:09.250 051 12549.60 104.35 54794.65 88888.00 2014-02-20 02:07:09.375 051 12549.65 104.35 54794.65 88888.00 2014-02-20 02:07:09.500 051 12549.62 104.35 54794.65 88888.00 2014-02-20 02:07:09.625 051 12549.62 104.38 54794.65 88888.00 2014-02-20 02:07:09.750 051 12549.67 104.38 54794.65 88888.00 2014-02-20 02:07:09.875 051 12549.60 104.35 54794.62 88888.00 2014-02-20 02:07:10.000 051 12549.60 104.33 54794.62 88888.00 2014-02-20 02:07:10.125 051 12549.65 104.38 54794.65 88888.00 2014-02-20 02:07:10.250 051 12549.67 104.35 54794.68 88888.00 2014-02-20 02:07:10.375 051 12549.62 104.38 54794.62 88888.00 2014-02-20 02:07:10.500 051 12549.62 104.40 54794.65 88888.00 2014-02-20 02:07:10.625 051 12549.62 104.40 54794.68 88888.00 2014-02-20 02:07:10.750 051 12549.62 104.40 54794.65 88888.00 2014-02-20 02:07:10.875 051 12549.65 104.40 54794.65 88888.00 2014-02-20 02:07:11.000 051 12549.65 104.38 54794.68 88888.00 2014-02-20 02:07:11.125 051 12549.62 104.38 54794.68 88888.00 2014-02-20 02:07:11.250 051 12549.55 104.38 54794.65 88888.00 2014-02-20 02:07:11.375 051 12549.60 104.38 54794.65 88888.00 2014-02-20 02:07:11.500 051 12549.60 104.40 54794.65 88888.00 2014-02-20 02:07:11.625 051 12549.58 104.40 54794.68 88888.00 2014-02-20 02:07:11.750 051 12549.55 104.40 54794.65 88888.00 2014-02-20 02:07:11.875 051 12549.60 104.40 54794.70 88888.00 2014-02-20 02:07:12.000 051 12549.62 104.40 54794.70 88888.00 2014-02-20 02:07:12.125 051 12549.58 104.40 54794.68 88888.00 2014-02-20 02:07:12.250 051 12549.58 104.38 54794.65 88888.00 2014-02-20 02:07:12.375 051 12549.65 104.40 54794.65 88888.00 2014-02-20 02:07:12.500 051 12549.70 104.42 54794.65 88888.00 2014-02-20 02:07:12.625 051 12549.60 104.40 54794.65 88888.00 2014-02-20 02:07:12.750 051 12549.60 104.40 54794.65 88888.00 2014-02-20 02:07:12.875 051 12549.62 104.42 54794.65 88888.00 2014-02-20 02:07:13.000 051 12549.60 104.42 54794.62 88888.00 2014-02-20 02:07:13.125 051 12549.65 104.45 54794.65 88888.00 2014-02-20 02:07:13.250 051 12549.65 104.42 54794.65 88888.00 2014-02-20 02:07:13.375 051 12549.70 104.42 54794.65 88888.00 2014-02-20 02:07:13.500 051 12549.70 104.40 54794.68 88888.00 2014-02-20 02:07:13.625 051 12549.73 104.45 54794.68 88888.00 2014-02-20 02:07:13.750 051 12549.77 104.45 54794.68 88888.00 2014-02-20 02:07:13.875 051 12549.80 104.45 54794.68 88888.00 2014-02-20 02:07:14.000 051 12549.77 104.45 54794.65 88888.00 2014-02-20 02:07:14.125 051 12549.70 104.47 54794.70 88888.00 2014-02-20 02:07:14.250 051 12549.67 104.45 54794.68 88888.00 2014-02-20 02:07:14.375 051 12549.70 104.45 54794.70 88888.00 2014-02-20 02:07:14.500 051 12549.70 104.42 54794.68 88888.00 2014-02-20 02:07:14.625 051 12549.73 104.42 54794.68 88888.00 2014-02-20 02:07:14.750 051 12549.73 104.40 54794.70 88888.00 2014-02-20 02:07:14.875 051 12549.80 104.42 54794.68 88888.00 2014-02-20 02:07:15.000 051 12549.83 104.40 54794.68 88888.00 2014-02-20 02:07:15.125 051 12549.75 104.42 54794.68 88888.00 2014-02-20 02:07:15.250 051 12549.73 104.45 54794.70 88888.00 2014-02-20 02:07:15.375 051 12549.77 104.45 54794.72 88888.00 2014-02-20 02:07:15.500 051 12549.70 104.47 54794.70 88888.00 2014-02-20 02:07:15.625 051 12549.75 104.47 54794.72 88888.00 2014-02-20 02:07:15.750 051 12549.77 104.42 54794.72 88888.00 2014-02-20 02:07:15.875 051 12549.77 104.42 54794.72 88888.00 2014-02-20 02:07:16.000 051 12549.80 104.45 54794.70 88888.00 2014-02-20 02:07:16.125 051 12549.80 104.45 54794.72 88888.00 2014-02-20 02:07:16.250 051 12549.83 104.45 54794.72 88888.00 2014-02-20 02:07:16.375 051 12549.80 104.42 54794.68 88888.00 2014-02-20 02:07:16.500 051 12549.73 104.42 54794.70 88888.00 2014-02-20 02:07:16.625 051 12549.73 104.45 54794.72 88888.00 2014-02-20 02:07:16.750 051 12549.73 104.45 54794.72 88888.00 2014-02-20 02:07:16.875 051 12549.70 104.45 54794.75 88888.00 2014-02-20 02:07:17.000 051 12549.70 104.42 54794.72 88888.00 2014-02-20 02:07:17.125 051 12549.67 104.42 54794.75 88888.00 2014-02-20 02:07:17.250 051 12549.70 104.45 54794.75 88888.00 2014-02-20 02:07:17.375 051 12549.83 104.47 54794.75 88888.00 2014-02-20 02:07:17.500 051 12549.83 104.50 54794.75 88888.00 2014-02-20 02:07:17.625 051 12549.88 104.47 54794.72 88888.00 2014-02-20 02:07:17.750 051 12549.88 104.50 54794.75 88888.00 2014-02-20 02:07:17.875 051 12549.85 104.47 54794.78 88888.00 2014-02-20 02:07:18.000 051 12549.80 104.47 54794.72 88888.00 2014-02-20 02:07:18.125 051 12549.83 104.50 54794.75 88888.00 2014-02-20 02:07:18.250 051 12549.77 104.50 54794.78 88888.00 2014-02-20 02:07:18.375 051 12549.88 104.50 54794.78 88888.00 2014-02-20 02:07:18.500 051 12549.85 104.47 54794.78 88888.00 2014-02-20 02:07:18.625 051 12549.80 104.45 54794.72 88888.00 2014-02-20 02:07:18.750 051 12549.73 104.53 54794.75 88888.00 2014-02-20 02:07:18.875 051 12549.75 104.47 54794.80 88888.00 2014-02-20 02:07:19.000 051 12549.80 104.47 54794.75 88888.00 2014-02-20 02:07:19.125 051 12549.85 104.53 54794.80 88888.00 2014-02-20 02:07:19.250 051 12549.90 104.53 54794.80 88888.00 2014-02-20 02:07:19.375 051 12549.95 104.53 54794.82 88888.00 2014-02-20 02:07:19.500 051 12549.92 104.47 54794.80 88888.00 2014-02-20 02:07:19.625 051 12549.88 104.47 54794.75 88888.00 2014-02-20 02:07:19.750 051 12549.90 104.45 54794.78 88888.00 2014-02-20 02:07:19.875 051 12549.90 104.50 54794.80 88888.00 2014-02-20 02:07:20.000 051 12549.92 104.47 54794.80 88888.00 2014-02-20 02:07:20.125 051 12549.95 104.47 54794.80 88888.00 2014-02-20 02:07:20.250 051 12549.95 104.50 54794.80 88888.00 2014-02-20 02:07:20.375 051 12549.98 104.53 54794.78 88888.00 2014-02-20 02:07:20.500 051 12549.85 104.53 54794.80 88888.00 2014-02-20 02:07:20.625 051 12549.85 104.50 54794.82 88888.00 2014-02-20 02:07:20.750 051 12549.83 104.45 54794.82 88888.00 2014-02-20 02:07:20.875 051 12549.88 104.47 54794.82 88888.00 2014-02-20 02:07:21.000 051 12549.90 104.50 54794.80 88888.00 2014-02-20 02:07:21.125 051 12549.85 104.50 54794.80 88888.00 2014-02-20 02:07:21.250 051 12549.85 104.47 54794.80 88888.00 2014-02-20 02:07:21.375 051 12549.90 104.47 54794.78 88888.00 2014-02-20 02:07:21.500 051 12549.88 104.45 54794.75 88888.00 2014-02-20 02:07:21.625 051 12549.90 104.45 54794.75 88888.00 2014-02-20 02:07:21.750 051 12549.92 104.47 54794.82 88888.00 2014-02-20 02:07:21.875 051 12549.90 104.47 54794.78 88888.00 2014-02-20 02:07:22.000 051 12549.83 104.50 54794.80 88888.00 2014-02-20 02:07:22.125 051 12549.85 104.50 54794.82 88888.00 2014-02-20 02:07:22.250 051 12549.88 104.50 54794.82 88888.00 2014-02-20 02:07:22.375 051 12549.92 104.50 54794.78 88888.00 2014-02-20 02:07:22.500 051 12549.98 104.53 54794.80 88888.00 2014-02-20 02:07:22.625 051 12549.98 104.50 54794.82 88888.00 2014-02-20 02:07:22.750 051 12550.02 104.47 54794.85 88888.00 2014-02-20 02:07:22.875 051 12550.02 104.45 54794.85 88888.00 2014-02-20 02:07:23.000 051 12549.98 104.45 54794.78 88888.00 2014-02-20 02:07:23.125 051 12550.00 104.50 54794.82 88888.00 2014-02-20 02:07:23.250 051 12549.95 104.45 54794.85 88888.00 2014-02-20 02:07:23.375 051 12549.95 104.53 54794.85 88888.00 2014-02-20 02:07:23.500 051 12549.92 104.55 54794.85 88888.00 2014-02-20 02:07:23.625 051 12549.95 104.53 54794.82 88888.00 2014-02-20 02:07:23.750 051 12549.92 104.50 54794.82 88888.00 2014-02-20 02:07:23.875 051 12549.92 104.53 54794.85 88888.00 2014-02-20 02:07:24.000 051 12549.90 104.53 54794.82 88888.00 2014-02-20 02:07:24.125 051 12549.90 104.50 54794.88 88888.00 2014-02-20 02:07:24.250 051 12549.90 104.50 54794.90 88888.00 2014-02-20 02:07:24.375 051 12549.90 104.47 54794.90 88888.00 2014-02-20 02:07:24.500 051 12549.90 104.45 54794.88 88888.00 2014-02-20 02:07:24.625 051 12549.92 104.50 54794.88 88888.00 2014-02-20 02:07:24.750 051 12549.95 104.47 54794.85 88888.00 2014-02-20 02:07:24.875 051 12550.00 104.47 54794.90 88888.00 2014-02-20 02:07:25.000 051 12549.98 104.50 54794.90 88888.00 2014-02-20 02:07:25.125 051 12549.90 104.50 54794.90 88888.00 2014-02-20 02:07:25.250 051 12549.83 104.45 54794.90 88888.00 2014-02-20 02:07:25.375 051 12549.85 104.47 54794.90 88888.00 2014-02-20 02:07:25.500 051 12549.90 104.47 54794.88 88888.00 2014-02-20 02:07:25.625 051 12549.95 104.47 54794.85 88888.00 2014-02-20 02:07:25.750 051 12550.00 104.47 54794.85 88888.00 2014-02-20 02:07:25.875 051 12549.98 104.47 54794.88 88888.00 2014-02-20 02:07:26.000 051 12550.00 104.47 54794.88 88888.00 2014-02-20 02:07:26.125 051 12550.05 104.47 54794.90 88888.00 2014-02-20 02:07:26.250 051 12550.02 104.45 54794.93 88888.00 2014-02-20 02:07:26.375 051 12550.05 104.50 54794.93 88888.00 2014-02-20 02:07:26.500 051 12549.98 104.45 54794.88 88888.00 2014-02-20 02:07:26.625 051 12549.98 104.47 54794.90 88888.00 2014-02-20 02:07:26.750 051 12549.98 104.47 54794.93 88888.00 2014-02-20 02:07:26.875 051 12550.00 104.47 54794.90 88888.00 2014-02-20 02:07:27.000 051 12549.98 104.47 54794.90 88888.00 2014-02-20 02:07:27.125 051 12549.95 104.47 54794.93 88888.00 2014-02-20 02:07:27.250 051 12549.92 104.47 54794.93 88888.00 2014-02-20 02:07:27.375 051 12550.00 104.47 54794.90 88888.00 2014-02-20 02:07:27.500 051 12550.02 104.45 54794.90 88888.00 2014-02-20 02:07:27.625 051 12550.02 104.42 54794.93 88888.00 2014-02-20 02:07:27.750 051 12549.95 104.42 54794.90 88888.00 2014-02-20 02:07:27.875 051 12549.95 104.45 54794.93 88888.00 2014-02-20 02:07:28.000 051 12549.95 104.47 54794.93 88888.00 2014-02-20 02:07:28.125 051 12550.02 104.53 54794.95 88888.00 2014-02-20 02:07:28.250 051 12550.10 104.45 54794.95 88888.00 2014-02-20 02:07:28.375 051 12550.08 104.47 54794.97 88888.00 2014-02-20 02:07:28.500 051 12550.02 104.47 54794.93 88888.00 2014-02-20 02:07:28.625 051 12550.12 104.47 54794.93 88888.00 2014-02-20 02:07:28.750 051 12550.12 104.47 54794.93 88888.00 2014-02-20 02:07:28.875 051 12550.12 104.50 54794.93 88888.00 2014-02-20 02:07:29.000 051 12550.17 104.50 54794.93 88888.00 2014-02-20 02:07:29.125 051 12550.10 104.47 54794.90 88888.00 2014-02-20 02:07:29.250 051 12550.02 104.47 54794.90 88888.00 2014-02-20 02:07:29.375 051 12550.08 104.47 54794.93 88888.00 2014-02-20 02:07:29.500 051 12550.10 104.47 54794.95 88888.00 2014-02-20 02:07:29.625 051 12550.12 104.47 54794.95 88888.00 2014-02-20 02:07:29.750 051 12550.05 104.45 54794.93 88888.00 2014-02-20 02:07:29.875 051 12550.02 104.45 54794.93 88888.00 2014-02-20 02:07:30.000 051 12550.08 104.42 54794.95 88888.00 2014-02-20 02:07:30.125 051 12550.15 104.47 54794.95 88888.00 2014-02-20 02:07:30.250 051 12550.05 104.42 54794.95 88888.00 2014-02-20 02:07:30.375 051 12550.02 104.42 54794.95 88888.00 2014-02-20 02:07:30.500 051 12550.02 104.42 54794.97 88888.00 2014-02-20 02:07:30.625 051 12550.05 104.45 54794.97 88888.00 2014-02-20 02:07:30.750 051 12550.02 104.42 54794.97 88888.00 2014-02-20 02:07:30.875 051 12550.08 104.42 54794.95 88888.00 2014-02-20 02:07:31.000 051 12550.10 104.45 54794.95 88888.00 2014-02-20 02:07:31.125 051 12550.15 104.47 54794.97 88888.00 2014-02-20 02:07:31.250 051 12550.10 104.42 54795.00 88888.00 2014-02-20 02:07:31.375 051 12550.17 104.45 54794.97 88888.00 2014-02-20 02:07:31.500 051 12550.17 104.45 54794.97 88888.00 2014-02-20 02:07:31.625 051 12550.12 104.45 54795.03 88888.00 2014-02-20 02:07:31.750 051 12550.10 104.45 54795.00 88888.00 2014-02-20 02:07:31.875 051 12550.12 104.40 54795.00 88888.00 2014-02-20 02:07:32.000 051 12550.10 104.40 54795.00 88888.00 2014-02-20 02:07:32.125 051 12550.05 104.42 54794.97 88888.00 2014-02-20 02:07:32.250 051 12549.98 104.40 54795.00 88888.00 2014-02-20 02:07:32.375 051 12550.00 104.40 54795.00 88888.00 2014-02-20 02:07:32.500 051 12550.05 104.42 54795.05 88888.00 2014-02-20 02:07:32.625 051 12550.08 104.45 54795.00 88888.00 2014-02-20 02:07:32.750 051 12550.02 104.42 54795.03 88888.00 2014-02-20 02:07:32.875 051 12550.00 104.42 54795.00 88888.00 2014-02-20 02:07:33.000 051 12550.02 104.42 54795.00 88888.00 2014-02-20 02:07:33.125 051 12550.02 104.42 54795.05 88888.00 2014-02-20 02:07:33.250 051 12550.00 104.40 54795.05 88888.00 2014-02-20 02:07:33.375 051 12550.05 104.42 54795.03 88888.00 2014-02-20 02:07:33.500 051 12550.02 104.45 54795.05 88888.00 2014-02-20 02:07:33.625 051 12550.00 104.47 54795.03 88888.00 2014-02-20 02:07:33.750 051 12549.98 104.45 54795.03 88888.00 2014-02-20 02:07:33.875 051 12550.10 104.40 54794.97 88888.00 2014-02-20 02:07:34.000 051 12550.08 104.38 54794.97 88888.00 2014-02-20 02:07:34.125 051 12550.10 104.40 54795.00 88888.00 2014-02-20 02:07:34.250 051 12550.08 104.42 54795.03 88888.00 2014-02-20 02:07:34.375 051 12550.05 104.42 54795.03 88888.00 2014-02-20 02:07:34.500 051 12550.02 104.42 54795.03 88888.00 2014-02-20 02:07:34.625 051 12550.02 104.40 54795.03 88888.00 2014-02-20 02:07:34.750 051 12550.02 104.40 54795.05 88888.00 2014-02-20 02:07:34.875 051 12550.12 104.38 54795.07 88888.00 2014-02-20 02:07:35.000 051 12550.15 104.40 54795.05 88888.00 2014-02-20 02:07:35.125 051 12550.10 104.40 54795.07 88888.00 2014-02-20 02:07:35.250 051 12550.12 104.35 54795.05 88888.00 2014-02-20 02:07:35.375 051 12550.15 104.38 54795.10 88888.00 2014-02-20 02:07:35.500 051 12550.15 104.40 54795.12 88888.00 2014-02-20 02:07:35.625 051 12550.10 104.38 54795.12 88888.00 2014-02-20 02:07:35.750 051 12550.08 104.40 54795.10 88888.00 2014-02-20 02:07:35.875 051 12550.05 104.40 54795.10 88888.00 2014-02-20 02:07:36.000 051 12550.10 104.35 54795.07 88888.00 2014-02-20 02:07:36.125 051 12550.20 104.38 54795.07 88888.00 2014-02-20 02:07:36.250 051 12550.17 104.35 54795.10 88888.00 2014-02-20 02:07:36.375 051 12550.17 104.38 54795.07 88888.00 2014-02-20 02:07:36.500 051 12550.12 104.38 54795.07 88888.00 2014-02-20 02:07:36.625 051 12550.10 104.35 54795.07 88888.00 2014-02-20 02:07:36.750 051 12550.08 104.33 54795.10 88888.00 2014-02-20 02:07:36.875 051 12550.12 104.38 54795.12 88888.00 2014-02-20 02:07:37.000 051 12550.10 104.35 54795.10 88888.00 2014-02-20 02:07:37.125 051 12550.08 104.35 54795.12 88888.00 2014-02-20 02:07:37.250 051 12550.08 104.33 54795.12 88888.00 2014-02-20 02:07:37.375 051 12550.10 104.33 54795.10 88888.00 2014-02-20 02:07:37.500 051 12550.05 104.35 54795.10 88888.00 2014-02-20 02:07:37.625 051 12550.02 104.33 54795.12 88888.00 2014-02-20 02:07:37.750 051 12550.05 104.35 54795.12 88888.00 2014-02-20 02:07:37.875 051 12550.12 104.38 54795.15 88888.00 2014-02-20 02:07:38.000 051 12550.12 104.38 54795.15 88888.00 2014-02-20 02:07:38.125 051 12550.08 104.35 54795.15 88888.00 2014-02-20 02:07:38.250 051 12550.00 104.33 54795.15 88888.00 2014-02-20 02:07:38.375 051 12550.12 104.33 54795.18 88888.00 2014-02-20 02:07:38.500 051 12550.23 104.35 54795.18 88888.00 2014-02-20 02:07:38.625 051 12550.23 104.33 54795.18 88888.00 2014-02-20 02:07:38.750 051 12550.15 104.30 54795.18 88888.00 2014-02-20 02:07:38.875 051 12550.12 104.30 54795.20 88888.00 2014-02-20 02:07:39.000 051 12550.15 104.30 54795.18 88888.00 2014-02-20 02:07:39.125 051 12550.05 104.30 54795.18 88888.00 2014-02-20 02:07:39.250 051 12550.02 104.30 54795.20 88888.00 2014-02-20 02:07:39.375 051 12550.10 104.28 54795.18 88888.00 2014-02-20 02:07:39.500 051 12550.10 104.28 54795.18 88888.00 2014-02-20 02:07:39.625 051 12550.08 104.30 54795.15 88888.00 2014-02-20 02:07:39.750 051 12550.05 104.30 54795.18 88888.00 2014-02-20 02:07:39.875 051 12550.05 104.30 54795.20 88888.00 2014-02-20 02:07:40.000 051 12550.08 104.30 54795.20 88888.00 2014-02-20 02:07:40.125 051 12550.02 104.30 54795.22 88888.00 2014-02-20 02:07:40.250 051 12549.98 104.28 54795.20 88888.00 2014-02-20 02:07:40.375 051 12550.08 104.28 54795.22 88888.00 2014-02-20 02:07:40.500 051 12550.05 104.28 54795.22 88888.00 2014-02-20 02:07:40.625 051 12550.10 104.25 54795.18 88888.00 2014-02-20 02:07:40.750 051 12550.08 104.25 54795.20 88888.00 2014-02-20 02:07:40.875 051 12550.10 104.25 54795.22 88888.00 2014-02-20 02:07:41.000 051 12550.12 104.25 54795.22 88888.00 2014-02-20 02:07:41.125 051 12550.10 104.25 54795.22 88888.00 2014-02-20 02:07:41.250 051 12550.05 104.25 54795.25 88888.00 2014-02-20 02:07:41.375 051 12550.12 104.28 54795.25 88888.00 2014-02-20 02:07:41.500 051 12550.17 104.25 54795.25 88888.00 2014-02-20 02:07:41.625 051 12550.12 104.28 54795.22 88888.00 2014-02-20 02:07:41.750 051 12550.12 104.28 54795.22 88888.00 2014-02-20 02:07:41.875 051 12550.10 104.25 54795.22 88888.00 2014-02-20 02:07:42.000 051 12550.02 104.22 54795.22 88888.00 2014-02-20 02:07:42.125 051 12550.05 104.25 54795.25 88888.00 2014-02-20 02:07:42.250 051 12550.10 104.20 54795.25 88888.00 2014-02-20 02:07:42.375 051 12550.12 104.22 54795.25 88888.00 2014-02-20 02:07:42.500 051 12550.10 104.22 54795.25 88888.00 2014-02-20 02:07:42.625 051 12550.15 104.25 54795.25 88888.00 2014-02-20 02:07:42.750 051 12550.17 104.25 54795.28 88888.00 2014-02-20 02:07:42.875 051 12550.08 104.22 54795.28 88888.00 2014-02-20 02:07:43.000 051 12550.02 104.22 54795.30 88888.00 2014-02-20 02:07:43.125 051 12550.12 104.25 54795.30 88888.00 2014-02-20 02:07:43.250 051 12550.05 104.20 54795.28 88888.00 2014-02-20 02:07:43.375 051 12550.05 104.20 54795.28 88888.00 2014-02-20 02:07:43.500 051 12550.00 104.22 54795.30 88888.00 2014-02-20 02:07:43.625 051 12550.02 104.22 54795.30 88888.00 2014-02-20 02:07:43.750 051 12550.02 104.17 54795.28 88888.00 2014-02-20 02:07:43.875 051 12549.95 104.15 54795.30 88888.00 2014-02-20 02:07:44.000 051 12549.98 104.20 54795.28 88888.00 2014-02-20 02:07:44.125 051 12550.00 104.20 54795.30 88888.00 2014-02-20 02:07:44.250 051 12549.92 104.17 54795.30 88888.00 2014-02-20 02:07:44.375 051 12550.05 104.20 54795.28 88888.00 2014-02-20 02:07:44.500 051 12550.12 104.20 54795.28 88888.00 2014-02-20 02:07:44.625 051 12550.02 104.17 54795.28 88888.00 2014-02-20 02:07:44.750 051 12550.00 104.17 54795.30 88888.00 2014-02-20 02:07:44.875 051 12550.05 104.17 54795.28 88888.00 2014-02-20 02:07:45.000 051 12550.08 104.15 54795.25 88888.00 2014-02-20 02:07:45.125 051 12550.08 104.17 54795.28 88888.00 2014-02-20 02:07:45.250 051 12550.10 104.17 54795.28 88888.00 2014-02-20 02:07:45.375 051 12550.12 104.20 54795.30 88888.00 2014-02-20 02:07:45.500 051 12550.08 104.20 54795.32 88888.00 2014-02-20 02:07:45.625 051 12550.00 104.17 54795.30 88888.00 2014-02-20 02:07:45.750 051 12549.95 104.15 54795.28 88888.00 2014-02-20 02:07:45.875 051 12549.98 104.17 54795.30 88888.00 2014-02-20 02:07:46.000 051 12549.95 104.20 54795.30 88888.00 2014-02-20 02:07:46.125 051 12549.92 104.12 54795.30 88888.00 2014-02-20 02:07:46.250 051 12549.90 104.12 54795.35 88888.00 2014-02-20 02:07:46.375 051 12549.98 104.15 54795.32 88888.00 2014-02-20 02:07:46.500 051 12549.95 104.15 54795.32 88888.00 2014-02-20 02:07:46.625 051 12549.95 104.17 54795.35 88888.00 2014-02-20 02:07:46.750 051 12550.02 104.17 54795.38 88888.00 2014-02-20 02:07:46.875 051 12550.05 104.17 54795.38 88888.00 2014-02-20 02:07:47.000 051 12550.10 104.15 54795.38 88888.00 2014-02-20 02:07:47.125 051 12550.15 104.15 54795.35 88888.00 2014-02-20 02:07:47.250 051 12550.10 104.12 54795.35 88888.00 2014-02-20 02:07:47.375 051 12550.15 104.15 54795.38 88888.00 2014-02-20 02:07:47.500 051 12550.12 104.15 54795.38 88888.00 2014-02-20 02:07:47.625 051 12550.08 104.17 54795.38 88888.00 2014-02-20 02:07:47.750 051 12550.17 104.15 54795.40 88888.00 2014-02-20 02:07:47.875 051 12550.20 104.12 54795.40 88888.00 2014-02-20 02:07:48.000 051 12550.20 104.12 54795.35 88888.00 2014-02-20 02:07:48.125 051 12550.20 104.15 54795.38 88888.00 2014-02-20 02:07:48.250 051 12550.15 104.12 54795.40 88888.00 2014-02-20 02:07:48.375 051 12550.12 104.12 54795.38 88888.00 2014-02-20 02:07:48.500 051 12550.05 104.15 54795.38 88888.00 2014-02-20 02:07:48.625 051 12550.08 104.15 54795.38 88888.00 2014-02-20 02:07:48.750 051 12550.12 104.12 54795.38 88888.00 2014-02-20 02:07:48.875 051 12550.08 104.12 54795.38 88888.00 2014-02-20 02:07:49.000 051 12550.08 104.10 54795.38 88888.00 2014-02-20 02:07:49.125 051 12550.10 104.15 54795.40 88888.00 2014-02-20 02:07:49.250 051 12550.12 104.15 54795.40 88888.00 2014-02-20 02:07:49.375 051 12550.15 104.12 54795.38 88888.00 2014-02-20 02:07:49.500 051 12550.15 104.08 54795.38 88888.00 2014-02-20 02:07:49.625 051 12550.08 104.10 54795.40 88888.00 2014-02-20 02:07:49.750 051 12550.08 104.12 54795.40 88888.00 2014-02-20 02:07:49.875 051 12550.12 104.10 54795.38 88888.00 2014-02-20 02:07:50.000 051 12550.08 104.08 54795.35 88888.00 2014-02-20 02:07:50.125 051 12550.08 104.10 54795.40 88888.00 2014-02-20 02:07:50.250 051 12550.08 104.10 54795.43 88888.00 2014-02-20 02:07:50.375 051 12550.15 104.10 54795.43 88888.00 2014-02-20 02:07:50.500 051 12550.12 104.12 54795.43 88888.00 2014-02-20 02:07:50.625 051 12550.15 104.10 54795.45 88888.00 2014-02-20 02:07:50.750 051 12550.17 104.12 54795.43 88888.00 2014-02-20 02:07:50.875 051 12550.12 104.10 54795.43 88888.00 2014-02-20 02:07:51.000 051 12550.08 104.05 54795.43 88888.00 2014-02-20 02:07:51.125 051 12550.12 104.05 54795.43 88888.00 2014-02-20 02:07:51.250 051 12550.12 104.05 54795.45 88888.00 2014-02-20 02:07:51.375 051 12550.20 104.05 54795.47 88888.00 2014-02-20 02:07:51.500 051 12550.17 104.08 54795.47 88888.00 2014-02-20 02:07:51.625 051 12550.12 104.08 54795.47 88888.00 2014-02-20 02:07:51.750 051 12550.17 104.05 54795.47 88888.00 2014-02-20 02:07:51.875 051 12550.27 104.05 54795.45 88888.00 2014-02-20 02:07:52.000 051 12550.23 104.08 54795.45 88888.00 2014-02-20 02:07:52.125 051 12550.12 104.08 54795.45 88888.00 2014-02-20 02:07:52.250 051 12550.17 104.05 54795.47 88888.00 2014-02-20 02:07:52.375 051 12550.20 104.08 54795.47 88888.00 2014-02-20 02:07:52.500 051 12550.15 104.05 54795.47 88888.00 2014-02-20 02:07:52.625 051 12550.12 104.08 54795.45 88888.00 2014-02-20 02:07:52.750 051 12550.12 104.08 54795.47 88888.00 2014-02-20 02:07:52.875 051 12550.08 104.03 54795.45 88888.00 2014-02-20 02:07:53.000 051 12550.10 104.05 54795.47 88888.00 2014-02-20 02:07:53.125 051 12550.08 104.05 54795.50 88888.00 2014-02-20 02:07:53.250 051 12550.08 104.05 54795.50 88888.00 2014-02-20 02:07:53.375 051 12550.15 104.08 54795.50 88888.00 2014-02-20 02:07:53.500 051 12550.20 104.08 54795.47 88888.00 2014-02-20 02:07:53.625 051 12550.17 104.05 54795.47 88888.00 2014-02-20 02:07:53.750 051 12550.23 104.05 54795.47 88888.00 2014-02-20 02:07:53.875 051 12550.17 104.05 54795.47 88888.00 2014-02-20 02:07:54.000 051 12550.15 104.03 54795.50 88888.00 2014-02-20 02:07:54.125 051 12550.15 104.05 54795.53 88888.00 2014-02-20 02:07:54.250 051 12550.10 104.03 54795.53 88888.00 2014-02-20 02:07:54.375 051 12550.10 104.03 54795.50 88888.00 2014-02-20 02:07:54.500 051 12550.12 104.03 54795.50 88888.00 2014-02-20 02:07:54.625 051 12550.10 104.03 54795.50 88888.00 2014-02-20 02:07:54.750 051 12550.12 104.00 54795.47 88888.00 2014-02-20 02:07:54.875 051 12550.15 104.00 54795.47 88888.00 2014-02-20 02:07:55.000 051 12550.15 104.03 54795.47 88888.00 2014-02-20 02:07:55.125 051 12550.15 104.03 54795.47 88888.00 2014-02-20 02:07:55.250 051 12550.10 104.03 54795.47 88888.00 2014-02-20 02:07:55.375 051 12550.10 104.05 54795.50 88888.00 2014-02-20 02:07:55.500 051 12550.08 104.03 54795.50 88888.00 2014-02-20 02:07:55.625 051 12550.08 104.00 54795.50 88888.00 2014-02-20 02:07:55.750 051 12550.17 104.00 54795.53 88888.00 2014-02-20 02:07:55.875 051 12550.17 104.03 54795.53 88888.00 2014-02-20 02:07:56.000 051 12550.15 103.97 54795.50 88888.00 2014-02-20 02:07:56.125 051 12550.15 103.97 54795.53 88888.00 2014-02-20 02:07:56.250 051 12550.15 103.97 54795.57 88888.00 2014-02-20 02:07:56.375 051 12550.25 104.00 54795.57 88888.00 2014-02-20 02:07:56.500 051 12550.23 104.03 54795.57 88888.00 2014-02-20 02:07:56.625 051 12550.20 103.97 54795.55 88888.00 2014-02-20 02:07:56.750 051 12550.15 103.95 54795.53 88888.00 2014-02-20 02:07:56.875 051 12550.12 103.95 54795.53 88888.00 2014-02-20 02:07:57.000 051 12550.12 103.92 54795.53 88888.00 2014-02-20 02:07:57.125 051 12550.12 104.00 54795.55 88888.00 2014-02-20 02:07:57.250 051 12550.15 103.97 54795.55 88888.00 2014-02-20 02:07:57.375 051 12550.17 103.95 54795.55 88888.00 2014-02-20 02:07:57.500 051 12550.17 103.97 54795.57 88888.00 2014-02-20 02:07:57.625 051 12550.23 103.95 54795.57 88888.00 2014-02-20 02:07:57.750 051 12550.25 103.95 54795.57 88888.00 2014-02-20 02:07:57.875 051 12550.15 103.95 54795.60 88888.00 2014-02-20 02:07:58.000 051 12550.23 103.95 54795.60 88888.00 2014-02-20 02:07:58.125 051 12550.30 103.95 54795.60 88888.00 2014-02-20 02:07:58.250 051 12550.25 103.97 54795.57 88888.00 2014-02-20 02:07:58.375 051 12550.25 103.97 54795.55 88888.00 2014-02-20 02:07:58.500 051 12550.23 103.92 54795.55 88888.00 2014-02-20 02:07:58.625 051 12550.25 103.92 54795.57 88888.00 2014-02-20 02:07:58.750 051 12550.30 103.95 54795.57 88888.00 2014-02-20 02:07:58.875 051 12550.35 103.92 54795.57 88888.00 2014-02-20 02:07:59.000 051 12550.30 103.90 54795.57 88888.00 2014-02-20 02:07:59.125 051 12550.27 103.90 54795.57 88888.00 2014-02-20 02:07:59.250 051 12550.23 103.90 54795.57 88888.00 2014-02-20 02:07:59.375 051 12550.33 103.95 54795.60 88888.00 2014-02-20 02:07:59.500 051 12550.33 103.95 54795.62 88888.00 2014-02-20 02:07:59.625 051 12550.30 103.92 54795.60 88888.00 2014-02-20 02:07:59.750 051 12550.25 103.90 54795.57 88888.00 2014-02-20 02:07:59.875 051 12550.25 103.88 54795.57 88888.00 2014-02-20 02:08:00.000 051 12550.27 103.88 54795.57 88888.00 2014-02-20 02:08:00.125 051 12550.30 103.90 54795.60 88888.00 2014-02-20 02:08:00.250 051 12550.30 103.88 54795.62 88888.00 2014-02-20 02:08:00.375 051 12550.33 103.88 54795.60 88888.00 2014-02-20 02:08:00.500 051 12550.30 103.88 54795.60 88888.00 2014-02-20 02:08:00.625 051 12550.27 103.88 54795.60 88888.00 2014-02-20 02:08:00.750 051 12550.30 103.85 54795.60 88888.00 2014-02-20 02:08:00.875 051 12550.27 103.88 54795.60 88888.00 2014-02-20 02:08:01.000 051 12550.27 103.88 54795.62 88888.00 2014-02-20 02:08:01.125 051 12550.25 103.85 54795.62 88888.00 2014-02-20 02:08:01.250 051 12550.25 103.83 54795.62 88888.00 2014-02-20 02:08:01.375 051 12550.27 103.83 54795.60 88888.00 2014-02-20 02:08:01.500 051 12550.23 103.85 54795.62 88888.00 2014-02-20 02:08:01.625 051 12550.27 103.85 54795.65 88888.00 2014-02-20 02:08:01.750 051 12550.27 103.85 54795.62 88888.00 2014-02-20 02:08:01.875 051 12550.35 103.80 54795.62 88888.00 2014-02-20 02:08:02.000 051 12550.40 103.85 54795.62 88888.00 2014-02-20 02:08:02.125 051 12550.38 103.85 54795.65 88888.00 2014-02-20 02:08:02.250 051 12550.30 103.80 54795.62 88888.00 2014-02-20 02:08:02.375 051 12550.33 103.78 54795.62 88888.00 2014-02-20 02:08:02.500 051 12550.33 103.80 54795.62 88888.00 2014-02-20 02:08:02.625 051 12550.33 103.80 54795.65 88888.00 2014-02-20 02:08:02.750 051 12550.35 103.80 54795.62 88888.00 2014-02-20 02:08:02.875 051 12550.38 103.78 54795.62 88888.00 2014-02-20 02:08:03.000 051 12550.38 103.78 54795.62 88888.00 2014-02-20 02:08:03.125 051 12550.30 103.75 54795.65 88888.00 2014-02-20 02:08:03.250 051 12550.25 103.75 54795.68 88888.00 2014-02-20 02:08:03.375 051 12550.30 103.75 54795.65 88888.00 2014-02-20 02:08:03.500 051 12550.35 103.75 54795.65 88888.00 2014-02-20 02:08:03.625 051 12550.33 103.72 54795.65 88888.00 2014-02-20 02:08:03.750 051 12550.27 103.67 54795.62 88888.00 2014-02-20 02:08:03.875 051 12550.30 103.70 54795.65 88888.00 2014-02-20 02:08:04.000 051 12550.38 103.72 54795.65 88888.00 2014-02-20 02:08:04.125 051 12550.42 103.70 54795.68 88888.00 2014-02-20 02:08:04.250 051 12550.35 103.67 54795.65 88888.00 2014-02-20 02:08:04.375 051 12550.35 103.67 54795.68 88888.00 2014-02-20 02:08:04.500 051 12550.35 103.67 54795.65 88888.00 2014-02-20 02:08:04.625 051 12550.35 103.67 54795.65 88888.00 2014-02-20 02:08:04.750 051 12550.38 103.67 54795.65 88888.00 2014-02-20 02:08:04.875 051 12550.38 103.67 54795.70 88888.00 2014-02-20 02:08:05.000 051 12550.45 103.67 54795.70 88888.00 2014-02-20 02:08:05.125 051 12550.48 103.67 54795.70 88888.00 2014-02-20 02:08:05.250 051 12550.40 103.65 54795.70 88888.00 2014-02-20 02:08:05.375 051 12550.35 103.60 54795.68 88888.00 2014-02-20 02:08:05.500 051 12550.27 103.65 54795.70 88888.00 2014-02-20 02:08:05.625 051 12550.27 103.67 54795.70 88888.00 2014-02-20 02:08:05.750 051 12550.35 103.70 54795.72 88888.00 2014-02-20 02:08:05.875 051 12550.35 103.67 54795.72 88888.00 2014-02-20 02:08:06.000 051 12550.35 103.62 54795.70 88888.00 2014-02-20 02:08:06.125 051 12550.35 103.65 54795.72 88888.00 2014-02-20 02:08:06.250 051 12550.30 103.65 54795.72 88888.00 2014-02-20 02:08:06.375 051 12550.35 103.62 54795.72 88888.00 2014-02-20 02:08:06.500 051 12550.38 103.60 54795.70 88888.00 2014-02-20 02:08:06.625 051 12550.40 103.62 54795.70 88888.00 2014-02-20 02:08:06.750 051 12550.40 103.58 54795.68 88888.00 2014-02-20 02:08:06.875 051 12550.42 103.60 54795.75 88888.00 2014-02-20 02:08:07.000 051 12550.42 103.58 54795.75 88888.00 2014-02-20 02:08:07.125 051 12550.48 103.60 54795.78 88888.00 2014-02-20 02:08:07.250 051 12550.42 103.58 54795.75 88888.00 2014-02-20 02:08:07.375 051 12550.45 103.58 54795.72 88888.00 2014-02-20 02:08:07.500 051 12550.42 103.55 54795.70 88888.00 2014-02-20 02:08:07.625 051 12550.42 103.58 54795.68 88888.00 2014-02-20 02:08:07.750 051 12550.45 103.60 54795.68 88888.00 2014-02-20 02:08:07.875 051 12550.45 103.58 54795.72 88888.00 2014-02-20 02:08:08.000 051 12550.45 103.55 54795.72 88888.00 2014-02-20 02:08:08.125 051 12550.42 103.55 54795.72 88888.00 2014-02-20 02:08:08.250 051 12550.40 103.53 54795.72 88888.00 2014-02-20 02:08:08.375 051 12550.45 103.58 54795.75 88888.00 2014-02-20 02:08:08.500 051 12550.42 103.58 54795.75 88888.00 2014-02-20 02:08:08.625 051 12550.40 103.58 54795.75 88888.00 2014-02-20 02:08:08.750 051 12550.38 103.55 54795.72 88888.00 2014-02-20 02:08:08.875 051 12550.45 103.55 54795.72 88888.00 2014-02-20 02:08:09.000 051 12550.48 103.55 54795.72 88888.00 2014-02-20 02:08:09.125 051 12550.45 103.53 54795.72 88888.00 2014-02-20 02:08:09.250 051 12550.30 103.50 54795.72 88888.00 2014-02-20 02:08:09.375 051 12550.27 103.50 54795.70 88888.00 2014-02-20 02:08:09.500 051 12550.27 103.50 54795.70 88888.00 2014-02-20 02:08:09.625 051 12550.40 103.50 54795.68 88888.00 2014-02-20 02:08:09.750 051 12550.48 103.50 54795.70 88888.00 2014-02-20 02:08:09.875 051 12550.48 103.53 54795.72 88888.00 2014-02-20 02:08:10.000 051 12550.42 103.53 54795.72 88888.00 2014-02-20 02:08:10.125 051 12550.38 103.50 54795.72 88888.00 2014-02-20 02:08:10.250 051 12550.38 103.50 54795.72 88888.00 2014-02-20 02:08:10.375 051 12550.40 103.45 54795.70 88888.00 2014-02-20 02:08:10.500 051 12550.38 103.47 54795.75 88888.00 2014-02-20 02:08:10.625 051 12550.38 103.55 54795.75 88888.00 2014-02-20 02:08:10.750 051 12550.40 103.53 54795.80 88888.00 2014-02-20 02:08:10.875 051 12550.35 103.47 54795.78 88888.00 2014-02-20 02:08:11.000 051 12550.27 103.45 54795.75 88888.00 2014-02-20 02:08:11.125 051 12550.38 103.50 54795.78 88888.00 2014-02-20 02:08:11.250 051 12550.40 103.50 54795.80 88888.00 2014-02-20 02:08:11.375 051 12550.45 103.53 54795.82 88888.00 2014-02-20 02:08:11.500 051 12550.45 103.50 54795.80 88888.00 2014-02-20 02:08:11.625 051 12550.42 103.50 54795.75 88888.00 2014-02-20 02:08:11.750 051 12550.38 103.47 54795.75 88888.00 2014-02-20 02:08:11.875 051 12550.38 103.47 54795.78 88888.00 2014-02-20 02:08:12.000 051 12550.40 103.47 54795.78 88888.00 2014-02-20 02:08:12.125 051 12550.42 103.47 54795.75 88888.00 2014-02-20 02:08:12.250 051 12550.42 103.50 54795.80 88888.00 2014-02-20 02:08:12.375 051 12550.40 103.50 54795.82 88888.00 2014-02-20 02:08:12.500 051 12550.30 103.53 54795.82 88888.00 2014-02-20 02:08:12.625 051 12550.30 103.50 54795.82 88888.00 2014-02-20 02:08:12.750 051 12550.38 103.47 54795.82 88888.00 2014-02-20 02:08:12.875 051 12550.40 103.47 54795.80 88888.00 2014-02-20 02:08:13.000 051 12550.40 103.50 54795.82 88888.00 2014-02-20 02:08:13.125 051 12550.40 103.50 54795.82 88888.00 2014-02-20 02:08:13.250 051 12550.38 103.50 54795.80 88888.00 2014-02-20 02:08:13.375 051 12550.38 103.50 54795.80 88888.00 2014-02-20 02:08:13.500 051 12550.38 103.50 54795.82 88888.00 2014-02-20 02:08:13.625 051 12550.40 103.53 54795.85 88888.00 2014-02-20 02:08:13.750 051 12550.40 103.50 54795.82 88888.00 2014-02-20 02:08:13.875 051 12550.30 103.47 54795.80 88888.00 2014-02-20 02:08:14.000 051 12550.35 103.50 54795.82 88888.00 2014-02-20 02:08:14.125 051 12550.35 103.53 54795.85 88888.00 2014-02-20 02:08:14.250 051 12550.30 103.50 54795.85 88888.00 2014-02-20 02:08:14.375 051 12550.35 103.47 54795.85 88888.00 2014-02-20 02:08:14.500 051 12550.38 103.50 54795.85 88888.00 2014-02-20 02:08:14.625 051 12550.38 103.53 54795.85 88888.00 2014-02-20 02:08:14.750 051 12550.35 103.53 54795.85 88888.00 2014-02-20 02:08:14.875 051 12550.35 103.55 54795.85 88888.00 2014-02-20 02:08:15.000 051 12550.30 103.50 54795.85 88888.00 2014-02-20 02:08:15.125 051 12550.27 103.50 54795.88 88888.00 2014-02-20 02:08:15.250 051 12550.30 103.47 54795.88 88888.00 2014-02-20 02:08:15.375 051 12550.35 103.47 54795.85 88888.00 2014-02-20 02:08:15.500 051 12550.35 103.50 54795.88 88888.00 2014-02-20 02:08:15.625 051 12550.30 103.50 54795.85 88888.00 2014-02-20 02:08:15.750 051 12550.33 103.53 54795.88 88888.00 2014-02-20 02:08:15.875 051 12550.35 103.53 54795.88 88888.00 2014-02-20 02:08:16.000 051 12550.33 103.50 54795.80 88888.00 2014-02-20 02:08:16.125 051 12550.27 103.47 54795.85 88888.00 2014-02-20 02:08:16.250 051 12550.20 103.45 54795.82 88888.00 2014-02-20 02:08:16.375 051 12550.30 103.47 54795.85 88888.00 2014-02-20 02:08:16.500 051 12550.33 103.53 54795.88 88888.00 2014-02-20 02:08:16.625 051 12550.30 103.50 54795.85 88888.00 2014-02-20 02:08:16.750 051 12550.27 103.47 54795.85 88888.00 2014-02-20 02:08:16.875 051 12550.38 103.47 54795.88 88888.00 2014-02-20 02:08:17.000 051 12550.38 103.47 54795.90 88888.00 2014-02-20 02:08:17.125 051 12550.33 103.53 54795.90 88888.00 2014-02-20 02:08:17.250 051 12550.25 103.53 54795.90 88888.00 2014-02-20 02:08:17.375 051 12550.33 103.53 54795.90 88888.00 2014-02-20 02:08:17.500 051 12550.33 103.53 54795.90 88888.00 2014-02-20 02:08:17.625 051 12550.30 103.50 54795.88 88888.00 2014-02-20 02:08:17.750 051 12550.27 103.55 54795.88 88888.00 2014-02-20 02:08:17.875 051 12550.30 103.55 54795.88 88888.00 2014-02-20 02:08:18.000 051 12550.30 103.53 54795.90 88888.00 2014-02-20 02:08:18.125 051 12550.27 103.53 54795.90 88888.00 2014-02-20 02:08:18.250 051 12550.23 103.53 54795.90 88888.00 2014-02-20 02:08:18.375 051 12550.25 103.55 54795.90 88888.00 2014-02-20 02:08:18.500 051 12550.27 103.55 54795.88 88888.00 2014-02-20 02:08:18.625 051 12550.35 103.55 54795.85 88888.00 2014-02-20 02:08:18.750 051 12550.38 103.58 54795.90 88888.00 2014-02-20 02:08:18.875 051 12550.35 103.55 54795.90 88888.00 2014-02-20 02:08:19.000 051 12550.25 103.58 54795.90 88888.00 2014-02-20 02:08:19.125 051 12550.20 103.58 54795.90 88888.00 2014-02-20 02:08:19.250 051 12550.15 103.55 54795.90 88888.00 2014-02-20 02:08:19.375 051 12550.25 103.60 54795.93 88888.00 2014-02-20 02:08:19.500 051 12550.27 103.58 54795.93 88888.00 2014-02-20 02:08:19.625 051 12550.23 103.58 54795.90 88888.00 2014-02-20 02:08:19.750 051 12550.20 103.58 54795.93 88888.00 2014-02-20 02:08:19.875 051 12550.17 103.58 54795.90 88888.00 2014-02-20 02:08:20.000 051 12550.20 103.60 54795.90 88888.00 2014-02-20 02:08:20.125 051 12550.23 103.60 54795.93 88888.00 2014-02-20 02:08:20.250 051 12550.23 103.62 54795.90 88888.00 2014-02-20 02:08:20.375 051 12550.27 103.62 54795.88 88888.00 2014-02-20 02:08:20.500 051 12550.25 103.60 54795.90 88888.00 2014-02-20 02:08:20.625 051 12550.23 103.60 54795.90 88888.00 2014-02-20 02:08:20.750 051 12550.20 103.60 54795.90 88888.00 2014-02-20 02:08:20.875 051 12550.20 103.62 54795.90 88888.00 2014-02-20 02:08:21.000 051 12550.23 103.62 54795.90 88888.00 2014-02-20 02:08:21.125 051 12550.25 103.62 54795.90 88888.00 2014-02-20 02:08:21.250 051 12550.20 103.65 54795.90 88888.00 2014-02-20 02:08:21.375 051 12550.15 103.62 54795.88 88888.00 2014-02-20 02:08:21.500 051 12550.17 103.67 54795.90 88888.00 2014-02-20 02:08:21.625 051 12550.20 103.65 54795.93 88888.00 2014-02-20 02:08:21.750 051 12550.23 103.62 54795.90 88888.00 2014-02-20 02:08:21.875 051 12550.15 103.65 54795.90 88888.00 2014-02-20 02:08:22.000 051 12550.12 103.62 54795.90 88888.00 2014-02-20 02:08:22.125 051 12550.02 103.62 54795.90 88888.00 2014-02-20 02:08:22.250 051 12550.00 103.65 54795.90 88888.00 2014-02-20 02:08:22.375 051 12550.02 103.67 54795.90 88888.00 2014-02-20 02:08:22.500 051 12550.10 103.67 54795.93 88888.00 2014-02-20 02:08:22.625 051 12550.15 103.70 54795.93 88888.00 2014-02-20 02:08:22.750 051 12550.12 103.67 54795.93 88888.00 2014-02-20 02:08:22.875 051 12550.08 103.67 54795.93 88888.00 2014-02-20 02:08:23.000 051 12550.15 103.70 54795.90 88888.00 2014-02-20 02:08:23.125 051 12550.17 103.70 54795.90 88888.00 2014-02-20 02:08:23.250 051 12550.20 103.70 54795.93 88888.00 2014-02-20 02:08:23.375 051 12550.15 103.75 54795.93 88888.00 2014-02-20 02:08:23.500 051 12550.10 103.72 54795.93 88888.00 2014-02-20 02:08:23.625 051 12550.17 103.72 54795.95 88888.00 2014-02-20 02:08:23.750 051 12550.20 103.75 54795.93 88888.00 2014-02-20 02:08:23.875 051 12550.20 103.72 54795.93 88888.00 2014-02-20 02:08:24.000 051 12550.23 103.72 54795.93 88888.00 2014-02-20 02:08:24.125 051 12550.27 103.72 54795.93 88888.00 2014-02-20 02:08:24.250 051 12550.20 103.72 54795.93 88888.00 2014-02-20 02:08:24.375 051 12550.17 103.75 54795.93 88888.00 2014-02-20 02:08:24.500 051 12550.25 103.75 54795.95 88888.00 2014-02-20 02:08:24.625 051 12550.27 103.80 54795.95 88888.00 2014-02-20 02:08:24.750 051 12550.20 103.75 54795.93 88888.00 2014-02-20 02:08:24.875 051 12550.17 103.75 54795.93 88888.00 2014-02-20 02:08:25.000 051 12550.15 103.75 54795.93 88888.00 2014-02-20 02:08:25.125 051 12550.20 103.78 54795.95 88888.00 2014-02-20 02:08:25.250 051 12550.23 103.80 54795.97 88888.00 2014-02-20 02:08:25.375 051 12550.25 103.80 54795.95 88888.00 2014-02-20 02:08:25.500 051 12550.15 103.78 54795.95 88888.00 2014-02-20 02:08:25.625 051 12550.12 103.80 54795.93 88888.00 2014-02-20 02:08:25.750 051 12550.23 103.83 54795.95 88888.00 2014-02-20 02:08:25.875 051 12550.23 103.83 54795.93 88888.00 2014-02-20 02:08:26.000 051 12550.25 103.83 54795.95 88888.00 2014-02-20 02:08:26.125 051 12550.33 103.85 54795.97 88888.00 2014-02-20 02:08:26.250 051 12550.30 103.85 54795.95 88888.00 2014-02-20 02:08:26.375 051 12550.25 103.85 54795.97 88888.00 2014-02-20 02:08:26.500 051 12550.17 103.85 54795.97 88888.00 2014-02-20 02:08:26.625 051 12550.20 103.83 54795.95 88888.00 2014-02-20 02:08:26.750 051 12550.23 103.83 54795.95 88888.00 2014-02-20 02:08:26.875 051 12550.27 103.85 54795.95 88888.00 2014-02-20 02:08:27.000 051 12550.20 103.83 54795.95 88888.00 2014-02-20 02:08:27.125 051 12550.20 103.80 54795.93 88888.00 2014-02-20 02:08:27.250 051 12550.20 103.80 54795.93 88888.00 2014-02-20 02:08:27.375 051 12550.17 103.88 54795.93 88888.00 2014-02-20 02:08:27.500 051 12550.12 103.88 54795.95 88888.00 2014-02-20 02:08:27.625 051 12550.15 103.88 54795.93 88888.00 2014-02-20 02:08:27.750 051 12550.25 103.83 54795.93 88888.00 2014-02-20 02:08:27.875 051 12550.30 103.85 54795.93 88888.00 2014-02-20 02:08:28.000 051 12550.33 103.83 54795.93 88888.00 2014-02-20 02:08:28.125 051 12550.30 103.83 54795.95 88888.00 2014-02-20 02:08:28.250 051 12550.20 103.83 54795.95 88888.00 2014-02-20 02:08:28.375 051 12550.20 103.88 54795.93 88888.00 2014-02-20 02:08:28.500 051 12550.27 103.88 54795.95 88888.00 2014-02-20 02:08:28.625 051 12550.27 103.88 54795.95 88888.00 2014-02-20 02:08:28.750 051 12550.20 103.88 54795.95 88888.00 2014-02-20 02:08:28.875 051 12550.20 103.90 54795.93 88888.00 2014-02-20 02:08:29.000 051 12550.20 103.88 54795.93 88888.00 2014-02-20 02:08:29.125 051 12550.20 103.92 54795.93 88888.00 2014-02-20 02:08:29.250 051 12550.17 103.88 54795.93 88888.00 2014-02-20 02:08:29.375 051 12550.23 103.88 54795.93 88888.00 2014-02-20 02:08:29.500 051 12550.27 103.85 54795.95 88888.00 2014-02-20 02:08:29.625 051 12550.33 103.92 54795.95 88888.00 2014-02-20 02:08:29.750 051 12550.35 103.95 54795.93 88888.00 2014-02-20 02:08:29.875 051 12550.38 103.90 54795.93 88888.00 2014-02-20 02:08:30.000 051 12550.33 103.92 54795.93 88888.00 2014-02-20 02:08:30.125 051 12550.33 103.95 54795.95 88888.00 2014-02-20 02:08:30.250 051 12550.25 103.90 54795.95 88888.00 2014-02-20 02:08:30.375 051 12550.33 103.90 54795.95 88888.00 2014-02-20 02:08:30.500 051 12550.33 103.90 54795.95 88888.00 2014-02-20 02:08:30.625 051 12550.38 103.90 54795.95 88888.00 2014-02-20 02:08:30.750 051 12550.38 103.92 54795.95 88888.00 2014-02-20 02:08:30.875 051 12550.27 103.90 54795.95 88888.00 2014-02-20 02:08:31.000 051 12550.27 103.90 54795.95 88888.00 2014-02-20 02:08:31.125 051 12550.33 103.92 54795.95 88888.00 2014-02-20 02:08:31.250 051 12550.23 103.92 54795.93 88888.00 2014-02-20 02:08:31.375 051 12550.30 103.95 54795.93 88888.00 2014-02-20 02:08:31.500 051 12550.30 103.97 54795.95 88888.00 2014-02-20 02:08:31.625 051 12550.33 103.97 54795.95 88888.00 2014-02-20 02:08:31.750 051 12550.25 103.95 54795.95 88888.00 2014-02-20 02:08:31.875 051 12550.30 103.95 54795.97 88888.00 2014-02-20 02:08:32.000 051 12550.27 103.95 54795.95 88888.00 2014-02-20 02:08:32.125 051 12550.27 103.95 54795.97 88888.00 2014-02-20 02:08:32.250 051 12550.30 103.92 54795.97 88888.00 2014-02-20 02:08:32.375 051 12550.40 103.97 54795.95 88888.00 2014-02-20 02:08:32.500 051 12550.40 103.97 54795.97 88888.00 2014-02-20 02:08:32.625 051 12550.42 103.95 54795.97 88888.00 2014-02-20 02:08:32.750 051 12550.42 103.95 54795.97 88888.00 2014-02-20 02:08:32.875 051 12550.38 103.92 54795.93 88888.00 2014-02-20 02:08:33.000 051 12550.38 103.90 54795.93 88888.00 2014-02-20 02:08:33.125 051 12550.40 103.95 54795.95 88888.00 2014-02-20 02:08:33.250 051 12550.42 103.95 54796.00 88888.00 2014-02-20 02:08:33.375 051 12550.42 103.97 54795.97 88888.00 2014-02-20 02:08:33.500 051 12550.40 103.97 54795.95 88888.00 2014-02-20 02:08:33.625 051 12550.42 103.97 54795.97 88888.00 2014-02-20 02:08:33.750 051 12550.42 103.92 54795.95 88888.00 2014-02-20 02:08:33.875 051 12550.38 103.95 54795.93 88888.00 2014-02-20 02:08:34.000 051 12550.40 103.97 54795.95 88888.00 2014-02-20 02:08:34.125 051 12550.42 103.95 54795.97 88888.00 2014-02-20 02:08:34.250 051 12550.35 103.90 54795.95 88888.00 2014-02-20 02:08:34.375 051 12550.38 103.90 54795.90 88888.00 2014-02-20 02:08:34.500 051 12550.38 103.90 54795.93 88888.00 2014-02-20 02:08:34.625 051 12550.38 103.90 54795.95 88888.00 2014-02-20 02:08:34.750 051 12550.38 103.92 54795.95 88888.00 2014-02-20 02:08:34.875 051 12550.33 103.95 54795.95 88888.00 2014-02-20 02:08:35.000 051 12550.35 103.92 54795.95 88888.00 2014-02-20 02:08:35.125 051 12550.38 103.92 54795.95 88888.00 2014-02-20 02:08:35.250 051 12550.38 103.95 54795.97 88888.00 2014-02-20 02:08:35.375 051 12550.45 103.92 54795.95 88888.00 2014-02-20 02:08:35.500 051 12550.48 103.95 54795.97 88888.00 2014-02-20 02:08:35.625 051 12550.45 103.92 54796.00 88888.00 2014-02-20 02:08:35.750 051 12550.45 103.92 54795.97 88888.00 2014-02-20 02:08:35.875 051 12550.45 103.92 54795.97 88888.00 2014-02-20 02:08:36.000 051 12550.48 103.92 54795.95 88888.00 2014-02-20 02:08:36.125 051 12550.52 103.90 54795.95 88888.00 2014-02-20 02:08:36.250 051 12550.50 103.88 54795.95 88888.00 2014-02-20 02:08:36.375 051 12550.52 103.90 54795.95 88888.00 2014-02-20 02:08:36.500 051 12550.50 103.92 54795.93 88888.00 2014-02-20 02:08:36.625 051 12550.50 103.90 54795.93 88888.00 2014-02-20 02:08:36.750 051 12550.52 103.88 54795.95 88888.00 2014-02-20 02:08:36.875 051 12550.60 103.90 54795.97 88888.00 2014-02-20 02:08:37.000 051 12550.60 103.90 54795.95 88888.00 2014-02-20 02:08:37.125 051 12550.55 103.88 54795.97 88888.00 2014-02-20 02:08:37.250 051 12550.50 103.88 54795.97 88888.00 2014-02-20 02:08:37.375 051 12550.52 103.88 54795.97 88888.00 2014-02-20 02:08:37.500 051 12550.58 103.88 54796.00 88888.00 2014-02-20 02:08:37.625 051 12550.48 103.83 54795.97 88888.00 2014-02-20 02:08:37.750 051 12550.40 103.83 54795.95 88888.00 2014-02-20 02:08:37.875 051 12550.42 103.83 54795.95 88888.00 2014-02-20 02:08:38.000 051 12550.50 103.83 54796.00 88888.00 2014-02-20 02:08:38.125 051 12550.50 103.85 54796.03 88888.00 2014-02-20 02:08:38.250 051 12550.48 103.85 54795.97 88888.00 2014-02-20 02:08:38.375 051 12550.45 103.83 54795.97 88888.00 2014-02-20 02:08:38.500 051 12550.52 103.83 54795.95 88888.00 2014-02-20 02:08:38.625 051 12550.58 103.83 54795.95 88888.00 2014-02-20 02:08:38.750 051 12550.58 103.78 54795.95 88888.00 2014-02-20 02:08:38.875 051 12550.55 103.80 54795.95 88888.00 2014-02-20 02:08:39.000 051 12550.55 103.80 54795.95 88888.00 2014-02-20 02:08:39.125 051 12550.50 103.78 54795.95 88888.00 2014-02-20 02:08:39.250 051 12550.48 103.78 54795.95 88888.00 2014-02-20 02:08:39.375 051 12550.52 103.78 54795.95 88888.00 2014-02-20 02:08:39.500 051 12550.60 103.78 54795.95 88888.00 2014-02-20 02:08:39.625 051 12550.58 103.78 54795.97 88888.00 2014-02-20 02:08:39.750 051 12550.58 103.80 54795.97 88888.00 2014-02-20 02:08:39.875 051 12550.52 103.80 54795.97 88888.00 2014-02-20 02:08:40.000 051 12550.48 103.78 54795.95 88888.00 2014-02-20 02:08:40.125 051 12550.45 103.75 54795.97 88888.00 2014-02-20 02:08:40.250 051 12550.42 103.72 54795.97 88888.00 2014-02-20 02:08:40.375 051 12550.52 103.72 54795.97 88888.00 2014-02-20 02:08:40.500 051 12550.62 103.72 54795.97 88888.00 2014-02-20 02:08:40.625 051 12550.67 103.75 54795.97 88888.00 2014-02-20 02:08:40.750 051 12550.65 103.78 54795.97 88888.00 2014-02-20 02:08:40.875 051 12550.65 103.75 54795.97 88888.00 2014-02-20 02:08:41.000 051 12550.73 103.72 54796.00 88888.00 2014-02-20 02:08:41.125 051 12550.70 103.70 54796.00 88888.00 2014-02-20 02:08:41.250 051 12550.65 103.70 54796.00 88888.00 2014-02-20 02:08:41.375 051 12550.70 103.75 54796.00 88888.00 2014-02-20 02:08:41.500 051 12550.67 103.75 54796.00 88888.00 2014-02-20 02:08:41.625 051 12550.65 103.70 54795.97 88888.00 2014-02-20 02:08:41.750 051 12550.67 103.70 54795.95 88888.00 2014-02-20 02:08:41.875 051 12550.65 103.70 54795.97 88888.00 2014-02-20 02:08:42.000 051 12550.60 103.70 54795.97 88888.00 2014-02-20 02:08:42.125 051 12550.60 103.70 54796.00 88888.00 2014-02-20 02:08:42.250 051 12550.60 103.67 54795.97 88888.00 2014-02-20 02:08:42.375 051 12550.58 103.67 54795.93 88888.00 2014-02-20 02:08:42.500 051 12550.60 103.67 54795.95 88888.00 2014-02-20 02:08:42.625 051 12550.65 103.67 54795.93 88888.00 2014-02-20 02:08:42.750 051 12550.62 103.65 54795.93 88888.00 2014-02-20 02:08:42.875 051 12550.62 103.67 54795.93 88888.00 2014-02-20 02:08:43.000 051 12550.62 103.62 54795.97 88888.00 2014-02-20 02:08:43.125 051 12550.60 103.60 54795.97 88888.00 2014-02-20 02:08:43.250 051 12550.55 103.62 54796.00 88888.00 2014-02-20 02:08:43.375 051 12550.60 103.65 54795.97 88888.00 2014-02-20 02:08:43.500 051 12550.60 103.62 54795.97 88888.00 2014-02-20 02:08:43.625 051 12550.62 103.62 54795.97 88888.00 2014-02-20 02:08:43.750 051 12550.62 103.60 54795.97 88888.00 2014-02-20 02:08:43.875 051 12550.60 103.60 54795.97 88888.00 2014-02-20 02:08:44.000 051 12550.60 103.58 54795.95 88888.00 2014-02-20 02:08:44.125 051 12550.55 103.60 54795.97 88888.00 2014-02-20 02:08:44.250 051 12550.60 103.58 54795.97 88888.00 2014-02-20 02:08:44.375 051 12550.65 103.58 54795.97 88888.00 2014-02-20 02:08:44.500 051 12550.70 103.55 54795.97 88888.00 2014-02-20 02:08:44.625 051 12550.62 103.55 54795.97 88888.00 2014-02-20 02:08:44.750 051 12550.62 103.58 54795.97 88888.00 2014-02-20 02:08:44.875 051 12550.62 103.58 54795.95 88888.00 2014-02-20 02:08:45.000 051 12550.65 103.58 54795.95 88888.00 2014-02-20 02:08:45.125 051 12550.58 103.55 54795.95 88888.00 2014-02-20 02:08:45.250 051 12550.55 103.53 54795.97 88888.00 2014-02-20 02:08:45.375 051 12550.62 103.50 54795.97 88888.00 2014-02-20 02:08:45.500 051 12550.67 103.55 54795.97 88888.00 2014-02-20 02:08:45.625 051 12550.67 103.53 54795.97 88888.00 2014-02-20 02:08:45.750 051 12550.70 103.50 54795.97 88888.00 2014-02-20 02:08:45.875 051 12550.73 103.50 54795.97 88888.00 2014-02-20 02:08:46.000 051 12550.75 103.53 54795.95 88888.00 2014-02-20 02:08:46.125 051 12550.70 103.50 54795.97 88888.00 2014-02-20 02:08:46.250 051 12550.65 103.47 54795.97 88888.00 2014-02-20 02:08:46.375 051 12550.77 103.50 54795.97 88888.00 2014-02-20 02:08:46.500 051 12550.75 103.47 54795.95 88888.00 2014-02-20 02:08:46.625 051 12550.67 103.50 54795.95 88888.00 2014-02-20 02:08:46.750 051 12550.67 103.50 54795.97 88888.00 2014-02-20 02:08:46.875 051 12550.70 103.50 54795.95 88888.00 2014-02-20 02:08:47.000 051 12550.70 103.47 54795.97 88888.00 2014-02-20 02:08:47.125 051 12550.73 103.47 54795.97 88888.00 2014-02-20 02:08:47.250 051 12550.67 103.45 54795.97 88888.00 2014-02-20 02:08:47.375 051 12550.67 103.47 54795.97 88888.00 2014-02-20 02:08:47.500 051 12550.70 103.45 54795.97 88888.00 2014-02-20 02:08:47.625 051 12550.70 103.45 54795.97 88888.00 2014-02-20 02:08:47.750 051 12550.67 103.45 54795.97 88888.00 2014-02-20 02:08:47.875 051 12550.62 103.45 54795.97 88888.00 2014-02-20 02:08:48.000 051 12550.62 103.42 54795.95 88888.00 2014-02-20 02:08:48.125 051 12550.65 103.40 54795.97 88888.00 2014-02-20 02:08:48.250 051 12550.65 103.42 54795.97 88888.00 2014-02-20 02:08:48.375 051 12550.65 103.45 54795.95 88888.00 2014-02-20 02:08:48.500 051 12550.62 103.45 54795.93 88888.00 2014-02-20 02:08:48.625 051 12550.62 103.42 54795.95 88888.00 2014-02-20 02:08:48.750 051 12550.65 103.40 54795.97 88888.00 2014-02-20 02:08:48.875 051 12550.70 103.42 54796.00 88888.00 2014-02-20 02:08:49.000 051 12550.80 103.42 54796.00 88888.00 2014-02-20 02:08:49.125 051 12550.73 103.38 54795.97 88888.00 2014-02-20 02:08:49.250 051 12550.65 103.40 54795.97 88888.00 2014-02-20 02:08:49.375 051 12550.73 103.42 54796.00 88888.00 2014-02-20 02:08:49.500 051 12550.75 103.42 54795.97 88888.00 2014-02-20 02:08:49.625 051 12550.70 103.42 54795.97 88888.00 2014-02-20 02:08:49.750 051 12550.65 103.40 54795.97 88888.00 2014-02-20 02:08:49.875 051 12550.65 103.38 54795.95 88888.00 2014-02-20 02:08:50.000 051 12550.70 103.38 54795.95 88888.00 2014-02-20 02:08:50.125 051 12550.73 103.38 54795.97 88888.00 2014-02-20 02:08:50.250 051 12550.67 103.38 54796.03 88888.00 2014-02-20 02:08:50.375 051 12550.73 103.38 54796.00 88888.00 2014-02-20 02:08:50.500 051 12550.75 103.38 54795.97 88888.00 2014-02-20 02:08:50.625 051 12550.73 103.33 54795.97 88888.00 2014-02-20 02:08:50.750 051 12550.67 103.35 54795.97 88888.00 2014-02-20 02:08:50.875 051 12550.67 103.40 54795.97 88888.00 2014-02-20 02:08:51.000 051 12550.70 103.38 54795.97 88888.00 2014-02-20 02:08:51.125 051 12550.73 103.38 54795.97 88888.00 2014-02-20 02:08:51.250 051 12550.73 103.33 54795.95 88888.00 2014-02-20 02:08:51.375 051 12550.77 103.35 54795.97 88888.00 2014-02-20 02:08:51.500 051 12550.75 103.38 54796.00 88888.00 2014-02-20 02:08:51.625 051 12550.80 103.40 54795.97 88888.00 2014-02-20 02:08:51.750 051 12550.80 103.38 54795.97 88888.00 2014-02-20 02:08:51.875 051 12550.77 103.35 54795.97 88888.00 2014-02-20 02:08:52.000 051 12550.75 103.38 54795.97 88888.00 2014-02-20 02:08:52.125 051 12550.73 103.38 54795.97 88888.00 2014-02-20 02:08:52.250 051 12550.62 103.35 54795.97 88888.00 2014-02-20 02:08:52.375 051 12550.65 103.38 54795.97 88888.00 2014-02-20 02:08:52.500 051 12550.62 103.38 54796.03 88888.00 2014-02-20 02:08:52.625 051 12550.62 103.38 54796.03 88888.00 2014-02-20 02:08:52.750 051 12550.65 103.38 54796.00 88888.00 2014-02-20 02:08:52.875 051 12550.67 103.40 54796.00 88888.00 2014-02-20 02:08:53.000 051 12550.65 103.38 54796.00 88888.00 2014-02-20 02:08:53.125 051 12550.67 103.35 54796.03 88888.00 2014-02-20 02:08:53.250 051 12550.70 103.38 54796.03 88888.00 2014-02-20 02:08:53.375 051 12550.70 103.38 54796.03 88888.00 2014-02-20 02:08:53.500 051 12550.70 103.40 54796.03 88888.00 2014-02-20 02:08:53.625 051 12550.65 103.38 54796.03 88888.00 2014-02-20 02:08:53.750 051 12550.65 103.35 54796.03 88888.00 2014-02-20 02:08:53.875 051 12550.73 103.38 54796.00 88888.00 2014-02-20 02:08:54.000 051 12550.80 103.35 54796.00 88888.00 2014-02-20 02:08:54.125 051 12550.80 103.35 54796.03 88888.00 2014-02-20 02:08:54.250 051 12550.70 103.35 54796.00 88888.00 2014-02-20 02:08:54.375 051 12550.70 103.38 54796.00 88888.00 2014-02-20 02:08:54.500 051 12550.73 103.38 54796.05 88888.00 2014-02-20 02:08:54.625 051 12550.73 103.38 54796.05 88888.00 2014-02-20 02:08:54.750 051 12550.73 103.33 54796.00 88888.00 2014-02-20 02:08:54.875 051 12550.73 103.35 54796.00 88888.00 2014-02-20 02:08:55.000 051 12550.70 103.33 54796.03 88888.00 2014-02-20 02:08:55.125 051 12550.75 103.33 54796.03 88888.00 2014-02-20 02:08:55.250 051 12550.75 103.33 54796.05 88888.00 2014-02-20 02:08:55.375 051 12550.75 103.35 54796.00 88888.00 2014-02-20 02:08:55.500 051 12550.75 103.35 54796.00 88888.00 2014-02-20 02:08:55.625 051 12550.75 103.35 54796.03 88888.00 2014-02-20 02:08:55.750 051 12550.70 103.35 54796.00 88888.00 2014-02-20 02:08:55.875 051 12550.70 103.33 54796.00 88888.00 2014-02-20 02:08:56.000 051 12550.70 103.33 54796.00 88888.00 2014-02-20 02:08:56.125 051 12550.70 103.38 54796.03 88888.00 2014-02-20 02:08:56.250 051 12550.62 103.40 54796.03 88888.00 2014-02-20 02:08:56.375 051 12550.60 103.35 54796.00 88888.00 2014-02-20 02:08:56.500 051 12550.67 103.38 54796.03 88888.00 2014-02-20 02:08:56.625 051 12550.80 103.40 54796.05 88888.00 2014-02-20 02:08:56.750 051 12550.77 103.38 54796.00 88888.00 2014-02-20 02:08:56.875 051 12550.65 103.30 54795.97 88888.00 2014-02-20 02:08:57.000 051 12550.60 103.33 54795.97 88888.00 2014-02-20 02:08:57.125 051 12550.62 103.35 54796.03 88888.00 2014-02-20 02:08:57.250 051 12550.58 103.30 54796.00 88888.00 2014-02-20 02:08:57.375 051 12550.62 103.33 54796.00 88888.00 2014-02-20 02:08:57.500 051 12550.67 103.38 54796.00 88888.00 2014-02-20 02:08:57.625 051 12550.73 103.35 54796.00 88888.00 2014-02-20 02:08:57.750 051 12550.77 103.35 54795.97 88888.00 2014-02-20 02:08:57.875 051 12550.77 103.35 54795.97 88888.00 2014-02-20 02:08:58.000 051 12550.75 103.35 54795.97 88888.00 2014-02-20 02:08:58.125 051 12550.70 103.35 54795.97 88888.00 2014-02-20 02:08:58.250 051 12550.65 103.35 54795.97 88888.00 2014-02-20 02:08:58.375 051 12550.58 103.38 54795.97 88888.00 2014-02-20 02:08:58.500 051 12550.52 103.38 54796.00 88888.00 2014-02-20 02:08:58.625 051 12550.58 103.35 54795.97 88888.00 2014-02-20 02:08:58.750 051 12550.65 103.38 54796.00 88888.00 2014-02-20 02:08:58.875 051 12550.67 103.40 54796.00 88888.00 2014-02-20 02:08:59.000 051 12550.67 103.38 54795.97 88888.00 2014-02-20 02:08:59.125 051 12550.60 103.35 54795.97 88888.00 2014-02-20 02:08:59.250 051 12550.52 103.33 54795.95 88888.00 2014-02-20 02:08:59.375 051 12550.65 103.35 54795.97 88888.00 2014-02-20 02:08:59.500 051 12550.65 103.35 54796.00 88888.00 2014-02-20 02:08:59.625 051 12550.60 103.40 54796.00 88888.00 2014-02-20 02:08:59.750 051 12550.55 103.40 54796.00 88888.00 2014-02-20 02:08:59.875 051 12550.55 103.35 54795.97 88888.00 2014-02-20 02:09:00.000 051 12550.58 103.33 54795.97 88888.00 2014-02-20 02:09:00.125 051 12550.58 103.35 54795.97 88888.00 2014-02-20 02:09:00.250 051 12550.50 103.40 54796.00 88888.00 2014-02-20 02:09:00.375 051 12550.52 103.40 54796.00 88888.00 2014-02-20 02:09:00.500 051 12550.52 103.42 54796.00 88888.00 2014-02-20 02:09:00.625 051 12550.50 103.38 54796.00 88888.00 2014-02-20 02:09:00.750 051 12550.48 103.35 54796.00 88888.00 2014-02-20 02:09:00.875 051 12550.52 103.38 54795.95 88888.00 2014-02-20 02:09:01.000 051 12550.58 103.38 54795.97 88888.00 2014-02-20 02:09:01.125 051 12550.55 103.38 54795.97 88888.00 2014-02-20 02:09:01.250 051 12550.50 103.35 54796.00 88888.00 2014-02-20 02:09:01.375 051 12550.55 103.35 54795.97 88888.00 2014-02-20 02:09:01.500 051 12550.55 103.40 54795.97 88888.00 2014-02-20 02:09:01.625 051 12550.55 103.40 54796.00 88888.00 2014-02-20 02:09:01.750 051 12550.60 103.38 54796.00 88888.00 2014-02-20 02:09:01.875 051 12550.60 103.38 54796.00 88888.00 2014-02-20 02:09:02.000 051 12550.58 103.35 54795.95 88888.00 2014-02-20 02:09:02.125 051 12550.62 103.40 54796.00 88888.00 2014-02-20 02:09:02.250 051 12550.70 103.40 54796.00 88888.00 2014-02-20 02:09:02.375 051 12550.67 103.40 54795.97 88888.00 2014-02-20 02:09:02.500 051 12550.60 103.38 54796.03 88888.00 2014-02-20 02:09:02.625 051 12550.60 103.38 54796.03 88888.00 2014-02-20 02:09:02.750 051 12550.60 103.35 54796.00 88888.00 2014-02-20 02:09:02.875 051 12550.55 103.35 54796.00 88888.00 2014-02-20 02:09:03.000 051 12550.58 103.35 54795.97 88888.00 2014-02-20 02:09:03.125 051 12550.55 103.38 54796.00 88888.00 2014-02-20 02:09:03.250 051 12550.52 103.38 54796.00 88888.00 2014-02-20 02:09:03.375 051 12550.55 103.40 54796.00 88888.00 2014-02-20 02:09:03.500 051 12550.58 103.38 54796.00 88888.00 2014-02-20 02:09:03.625 051 12550.52 103.35 54796.00 88888.00 2014-02-20 02:09:03.750 051 12550.55 103.38 54796.00 88888.00 2014-02-20 02:09:03.875 051 12550.60 103.38 54796.00 88888.00 2014-02-20 02:09:04.000 051 12550.55 103.35 54795.97 88888.00 2014-02-20 02:09:04.125 051 12550.52 103.35 54796.00 88888.00 2014-02-20 02:09:04.250 051 12550.50 103.35 54796.00 88888.00 2014-02-20 02:09:04.375 051 12550.45 103.35 54795.95 88888.00 2014-02-20 02:09:04.500 051 12550.42 103.38 54795.97 88888.00 2014-02-20 02:09:04.625 051 12550.52 103.40 54796.00 88888.00 2014-02-20 02:09:04.750 051 12550.58 103.42 54796.00 88888.00 2014-02-20 02:09:04.875 051 12550.58 103.38 54796.00 88888.00 2014-02-20 02:09:05.000 051 12550.55 103.42 54795.97 88888.00 2014-02-20 02:09:05.125 051 12550.52 103.45 54796.00 88888.00 2014-02-20 02:09:05.250 051 12550.50 103.38 54796.00 88888.00 2014-02-20 02:09:05.375 051 12550.48 103.35 54795.95 88888.00 2014-02-20 02:09:05.500 051 12550.45 103.38 54795.97 88888.00 2014-02-20 02:09:05.625 051 12550.48 103.40 54796.00 88888.00 2014-02-20 02:09:05.750 051 12550.45 103.40 54795.97 88888.00 2014-02-20 02:09:05.875 051 12550.42 103.40 54796.00 88888.00 2014-02-20 02:09:06.000 051 12550.38 103.42 54796.00 88888.00 2014-02-20 02:09:06.125 051 12550.38 103.42 54796.00 88888.00 2014-02-20 02:09:06.250 051 12550.38 103.40 54795.97 88888.00 2014-02-20 02:09:06.375 051 12550.40 103.40 54795.97 88888.00 2014-02-20 02:09:06.500 051 12550.38 103.42 54795.97 88888.00 2014-02-20 02:09:06.625 051 12550.40 103.40 54795.97 88888.00 2014-02-20 02:09:06.750 051 12550.42 103.40 54795.97 88888.00 2014-02-20 02:09:06.875 051 12550.40 103.42 54795.97 88888.00 2014-02-20 02:09:07.000 051 12550.40 103.45 54796.00 88888.00 2014-02-20 02:09:07.125 051 12550.42 103.42 54795.97 88888.00 2014-02-20 02:09:07.250 051 12550.33 103.40 54795.95 88888.00 2014-02-20 02:09:07.375 051 12550.38 103.40 54795.97 88888.00 2014-02-20 02:09:07.500 051 12550.45 103.40 54795.97 88888.00 2014-02-20 02:09:07.625 051 12550.45 103.42 54795.97 88888.00 2014-02-20 02:09:07.750 051 12550.42 103.40 54795.97 88888.00 2014-02-20 02:09:07.875 051 12550.42 103.45 54795.97 88888.00 2014-02-20 02:09:08.000 051 12550.42 103.45 54795.95 88888.00 2014-02-20 02:09:08.125 051 12550.42 103.45 54796.00 88888.00 2014-02-20 02:09:08.250 051 12550.33 103.40 54796.03 88888.00 2014-02-20 02:09:08.375 051 12550.38 103.42 54796.00 88888.00 2014-02-20 02:09:08.500 051 12550.35 103.45 54796.00 88888.00 2014-02-20 02:09:08.625 051 12550.33 103.45 54796.00 88888.00 2014-02-20 02:09:08.750 051 12550.25 103.40 54796.00 88888.00 2014-02-20 02:09:08.875 051 12550.30 103.45 54795.97 88888.00 2014-02-20 02:09:09.000 051 12550.38 103.45 54796.00 88888.00 2014-02-20 02:09:09.125 051 12550.35 103.42 54796.00 88888.00 2014-02-20 02:09:09.250 051 12550.30 103.42 54796.00 88888.00 2014-02-20 02:09:09.375 051 12550.27 103.45 54796.00 88888.00 2014-02-20 02:09:09.500 051 12550.35 103.47 54795.97 88888.00 2014-02-20 02:09:09.625 051 12550.38 103.45 54795.97 88888.00 2014-02-20 02:09:09.750 051 12550.38 103.45 54795.97 88888.00 2014-02-20 02:09:09.875 051 12550.35 103.42 54796.00 88888.00 2014-02-20 02:09:10.000 051 12550.33 103.45 54796.00 88888.00 2014-02-20 02:09:10.125 051 12550.27 103.45 54795.97 88888.00 2014-02-20 02:09:10.250 051 12550.25 103.42 54795.97 88888.00 2014-02-20 02:09:10.375 051 12550.38 103.42 54795.97 88888.00 2014-02-20 02:09:10.500 051 12550.38 103.45 54796.00 88888.00 2014-02-20 02:09:10.625 051 12550.35 103.45 54796.00 88888.00 2014-02-20 02:09:10.750 051 12550.30 103.45 54796.00 88888.00 2014-02-20 02:09:10.875 051 12550.35 103.40 54796.00 88888.00 2014-02-20 02:09:11.000 051 12550.38 103.42 54795.97 88888.00 2014-02-20 02:09:11.125 051 12550.27 103.45 54795.95 88888.00 2014-02-20 02:09:11.250 051 12550.25 103.45 54795.97 88888.00 2014-02-20 02:09:11.375 051 12550.33 103.45 54796.00 88888.00 2014-02-20 02:09:11.500 051 12550.33 103.45 54796.03 88888.00 2014-02-20 02:09:11.625 051 12550.38 103.45 54796.00 88888.00 2014-02-20 02:09:11.750 051 12550.35 103.45 54796.00 88888.00 2014-02-20 02:09:11.875 051 12550.33 103.47 54796.03 88888.00 2014-02-20 02:09:12.000 051 12550.27 103.47 54795.97 88888.00 2014-02-20 02:09:12.125 051 12550.33 103.47 54795.97 88888.00 2014-02-20 02:09:12.250 051 12550.38 103.47 54796.00 88888.00 2014-02-20 02:09:12.375 051 12550.40 103.45 54796.00 88888.00 2014-02-20 02:09:12.500 051 12550.40 103.42 54796.03 88888.00 2014-02-20 02:09:12.625 051 12550.38 103.40 54796.03 88888.00 2014-02-20 02:09:12.750 051 12550.33 103.40 54795.97 88888.00 2014-02-20 02:09:12.875 051 12550.35 103.42 54795.97 88888.00 2014-02-20 02:09:13.000 051 12550.38 103.42 54795.97 88888.00 2014-02-20 02:09:13.125 051 12550.33 103.42 54795.97 88888.00 2014-02-20 02:09:13.250 051 12550.27 103.40 54796.00 88888.00 2014-02-20 02:09:13.375 051 12550.35 103.45 54796.00 88888.00 2014-02-20 02:09:13.500 051 12550.30 103.42 54796.00 88888.00 2014-02-20 02:09:13.625 051 12550.23 103.42 54795.97 88888.00 2014-02-20 02:09:13.750 051 12550.23 103.42 54795.97 88888.00 2014-02-20 02:09:13.875 051 12550.30 103.42 54795.97 88888.00 2014-02-20 02:09:14.000 051 12550.33 103.45 54795.97 88888.00 2014-02-20 02:09:14.125 051 12550.30 103.45 54796.00 88888.00 2014-02-20 02:09:14.250 051 12550.20 103.42 54796.00 88888.00 2014-02-20 02:09:14.375 051 12550.17 103.45 54796.00 88888.00 2014-02-20 02:09:14.500 051 12550.33 103.42 54795.97 88888.00 2014-02-20 02:09:14.625 051 12550.40 103.45 54796.00 88888.00 2014-02-20 02:09:14.750 051 12550.42 103.42 54796.00 88888.00 2014-02-20 02:09:14.875 051 12550.35 103.40 54795.97 88888.00 2014-02-20 02:09:15.000 051 12550.27 103.40 54795.97 88888.00 2014-02-20 02:09:15.125 051 12550.27 103.40 54796.00 88888.00 2014-02-20 02:09:15.250 051 12550.27 103.40 54795.97 88888.00 2014-02-20 02:09:15.375 051 12550.23 103.38 54796.00 88888.00 2014-02-20 02:09:15.500 051 12550.23 103.38 54795.97 88888.00 2014-02-20 02:09:15.625 051 12550.27 103.38 54795.97 88888.00 2014-02-20 02:09:15.750 051 12550.35 103.40 54795.97 88888.00 2014-02-20 02:09:15.875 051 12550.35 103.40 54795.97 88888.00 2014-02-20 02:09:16.000 051 12550.27 103.42 54795.95 88888.00 2014-02-20 02:09:16.125 051 12550.33 103.42 54795.97 88888.00 2014-02-20 02:09:16.250 051 12550.33 103.38 54795.97 88888.00 2014-02-20 02:09:16.375 051 12550.30 103.38 54795.97 88888.00 2014-02-20 02:09:16.500 051 12550.20 103.40 54795.97 88888.00 2014-02-20 02:09:16.625 051 12550.15 103.40 54795.97 88888.00 2014-02-20 02:09:16.750 051 12550.23 103.42 54796.00 88888.00 2014-02-20 02:09:16.875 051 12550.17 103.40 54795.97 88888.00 2014-02-20 02:09:17.000 051 12550.20 103.42 54796.00 88888.00 2014-02-20 02:09:17.125 051 12550.27 103.42 54795.97 88888.00 2014-02-20 02:09:17.250 051 12550.20 103.38 54796.00 88888.00 2014-02-20 02:09:17.375 051 12550.20 103.38 54796.00 88888.00 2014-02-20 02:09:17.500 051 12550.25 103.38 54795.97 88888.00 2014-02-20 02:09:17.625 051 12550.25 103.38 54795.97 88888.00 2014-02-20 02:09:17.750 051 12550.30 103.38 54795.97 88888.00 2014-02-20 02:09:17.875 051 12550.30 103.38 54795.97 88888.00 2014-02-20 02:09:18.000 051 12550.25 103.38 54795.95 88888.00 2014-02-20 02:09:18.125 051 12550.23 103.40 54795.95 88888.00 2014-02-20 02:09:18.250 051 12550.17 103.40 54795.95 88888.00 2014-02-20 02:09:18.375 051 12550.20 103.38 54795.95 88888.00 2014-02-20 02:09:18.500 051 12550.23 103.38 54795.95 88888.00 2014-02-20 02:09:18.625 051 12550.23 103.35 54795.97 88888.00 2014-02-20 02:09:18.750 051 12550.27 103.38 54795.97 88888.00 2014-02-20 02:09:18.875 051 12550.30 103.38 54795.97 88888.00 2014-02-20 02:09:19.000 051 12550.27 103.33 54795.97 88888.00 2014-02-20 02:09:19.125 051 12550.30 103.30 54795.97 88888.00 2014-02-20 02:09:19.250 051 12550.23 103.35 54795.97 88888.00 2014-02-20 02:09:19.375 051 12550.25 103.38 54795.97 88888.00 2014-02-20 02:09:19.500 051 12550.27 103.38 54795.97 88888.00 2014-02-20 02:09:19.625 051 12550.20 103.38 54795.97 88888.00 2014-02-20 02:09:19.750 051 12550.17 103.40 54795.97 88888.00 2014-02-20 02:09:19.875 051 12550.20 103.40 54795.97 88888.00 2014-02-20 02:09:20.000 051 12550.23 103.38 54795.95 88888.00 2014-02-20 02:09:20.125 051 12550.15 103.40 54795.95 88888.00 2014-02-20 02:09:20.250 051 12550.05 103.35 54795.97 88888.00 2014-02-20 02:09:20.375 051 12550.08 103.38 54795.95 88888.00 2014-02-20 02:09:20.500 051 12550.17 103.38 54795.95 88888.00 2014-02-20 02:09:20.625 051 12550.17 103.35 54795.95 88888.00 2014-02-20 02:09:20.750 051 12550.23 103.35 54795.95 88888.00 2014-02-20 02:09:20.875 051 12550.30 103.33 54795.95 88888.00 2014-02-20 02:09:21.000 051 12550.33 103.35 54795.95 88888.00 2014-02-20 02:09:21.125 051 12550.27 103.38 54795.97 88888.00 2014-02-20 02:09:21.250 051 12550.15 103.33 54795.93 88888.00 2014-02-20 02:09:21.375 051 12550.17 103.33 54795.90 88888.00 2014-02-20 02:09:21.500 051 12550.23 103.33 54795.95 88888.00 2014-02-20 02:09:21.625 051 12550.23 103.35 54795.97 88888.00 2014-02-20 02:09:21.750 051 12550.20 103.38 54795.97 88888.00 2014-02-20 02:09:21.875 051 12550.20 103.35 54795.97 88888.00 2014-02-20 02:09:22.000 051 12550.20 103.33 54795.95 88888.00 2014-02-20 02:09:22.125 051 12550.23 103.33 54795.93 88888.00 2014-02-20 02:09:22.250 051 12550.23 103.33 54795.97 88888.00 2014-02-20 02:09:22.375 051 12550.33 103.33 54795.95 88888.00 2014-02-20 02:09:22.500 051 12550.30 103.33 54795.95 88888.00 2014-02-20 02:09:22.625 051 12550.25 103.33 54795.93 88888.00 2014-02-20 02:09:22.750 051 12550.25 103.35 54795.93 88888.00 2014-02-20 02:09:22.875 051 12550.20 103.35 54795.90 88888.00 2014-02-20 02:09:23.000 051 12550.20 103.35 54795.90 88888.00 2014-02-20 02:09:23.125 051 12550.27 103.38 54795.93 88888.00 2014-02-20 02:09:23.250 051 12550.23 103.30 54795.95 88888.00 2014-02-20 02:09:23.375 051 12550.25 103.30 54795.95 88888.00 2014-02-20 02:09:23.500 051 12550.25 103.35 54795.95 88888.00 2014-02-20 02:09:23.625 051 12550.25 103.33 54795.93 88888.00 2014-02-20 02:09:23.750 051 12550.27 103.30 54795.90 88888.00 2014-02-20 02:09:23.875 051 12550.27 103.35 54795.95 88888.00 2014-02-20 02:09:24.000 051 12550.27 103.30 54795.90 88888.00 2014-02-20 02:09:24.125 051 12550.30 103.25 54795.90 88888.00 2014-02-20 02:09:24.250 051 12550.33 103.30 54795.93 88888.00 2014-02-20 02:09:24.375 051 12550.35 103.25 54795.90 88888.00 2014-02-20 02:09:24.500 051 12550.30 103.28 54795.90 88888.00 2014-02-20 02:09:24.625 051 12550.30 103.28 54795.93 88888.00 2014-02-20 02:09:24.750 051 12550.30 103.33 54795.93 88888.00 2014-02-20 02:09:24.875 051 12550.30 103.33 54795.93 88888.00 2014-02-20 02:09:25.000 051 12550.30 103.30 54795.90 88888.00 2014-02-20 02:09:25.125 051 12550.23 103.33 54795.93 88888.00 2014-02-20 02:09:25.250 051 12550.15 103.30 54795.93 88888.00 2014-02-20 02:09:25.375 051 12550.25 103.30 54795.95 88888.00 2014-02-20 02:09:25.500 051 12550.23 103.30 54795.95 88888.00 2014-02-20 02:09:25.625 051 12550.25 103.30 54795.95 88888.00 2014-02-20 02:09:25.750 051 12550.30 103.30 54795.93 88888.00 2014-02-20 02:09:25.875 051 12550.30 103.30 54795.93 88888.00 2014-02-20 02:09:26.000 051 12550.35 103.25 54795.90 88888.00 2014-02-20 02:09:26.125 051 12550.33 103.33 54795.95 88888.00 2014-02-20 02:09:26.250 051 12550.33 103.33 54795.95 88888.00 2014-02-20 02:09:26.375 051 12550.42 103.33 54795.95 88888.00 2014-02-20 02:09:26.500 051 12550.38 103.30 54795.95 88888.00 2014-02-20 02:09:26.625 051 12550.30 103.33 54795.95 88888.00 2014-02-20 02:09:26.750 051 12550.23 103.35 54795.93 88888.00 2014-02-20 02:09:26.875 051 12550.17 103.35 54795.93 88888.00 2014-02-20 02:09:27.000 051 12550.23 103.30 54795.93 88888.00 2014-02-20 02:09:27.125 051 12550.25 103.33 54795.93 88888.00 2014-02-20 02:09:27.250 051 12550.17 103.33 54795.93 88888.00 2014-02-20 02:09:27.375 051 12550.17 103.35 54795.93 88888.00 2014-02-20 02:09:27.500 051 12550.23 103.33 54795.93 88888.00 2014-02-20 02:09:27.625 051 12550.20 103.30 54795.90 88888.00 2014-02-20 02:09:27.750 051 12550.25 103.33 54795.90 88888.00 2014-02-20 02:09:27.875 051 12550.30 103.33 54795.90 88888.00 2014-02-20 02:09:28.000 051 12550.33 103.33 54795.90 88888.00 2014-02-20 02:09:28.125 051 12550.27 103.30 54795.93 88888.00 2014-02-20 02:09:28.250 051 12550.23 103.30 54795.93 88888.00 2014-02-20 02:09:28.375 051 12550.23 103.33 54795.93 88888.00 2014-02-20 02:09:28.500 051 12550.17 103.33 54795.93 88888.00 2014-02-20 02:09:28.625 051 12550.20 103.33 54795.93 88888.00 2014-02-20 02:09:28.750 051 12550.25 103.35 54795.90 88888.00 2014-02-20 02:09:28.875 051 12550.30 103.35 54795.90 88888.00 2014-02-20 02:09:29.000 051 12550.35 103.33 54795.93 88888.00 2014-02-20 02:09:29.125 051 12550.35 103.33 54795.93 88888.00 2014-02-20 02:09:29.250 051 12550.27 103.35 54795.93 88888.00 2014-02-20 02:09:29.375 051 12550.30 103.35 54795.93 88888.00 2014-02-20 02:09:29.500 051 12550.33 103.38 54795.90 88888.00 2014-02-20 02:09:29.625 051 12550.33 103.33 54795.93 88888.00 2014-02-20 02:09:29.750 051 12550.27 103.30 54795.90 88888.00 2014-02-20 02:09:29.875 051 12550.27 103.33 54795.90 88888.00 2014-02-20 02:09:30.000 051 12550.33 103.30 54795.88 88888.00 2014-02-20 02:09:30.125 051 12550.38 103.35 54795.90 88888.00 2014-02-20 02:09:30.250 051 12550.35 103.33 54795.90 88888.00 2014-02-20 02:09:30.375 051 12550.40 103.33 54795.93 88888.00 2014-02-20 02:09:30.500 051 12550.35 103.33 54795.93 88888.00 2014-02-20 02:09:30.625 051 12550.33 103.33 54795.93 88888.00 2014-02-20 02:09:30.750 051 12550.35 103.35 54795.90 88888.00 2014-02-20 02:09:30.875 051 12550.33 103.33 54795.93 88888.00 2014-02-20 02:09:31.000 051 12550.30 103.35 54795.88 88888.00 2014-02-20 02:09:31.125 051 12550.30 103.35 54795.93 88888.00 2014-02-20 02:09:31.250 051 12550.30 103.33 54795.90 88888.00 2014-02-20 02:09:31.375 051 12550.35 103.38 54795.93 88888.00 2014-02-20 02:09:31.500 051 12550.35 103.38 54795.93 88888.00 2014-02-20 02:09:31.625 051 12550.30 103.33 54795.93 88888.00 2014-02-20 02:09:31.750 051 12550.27 103.33 54795.90 88888.00 2014-02-20 02:09:31.875 051 12550.35 103.33 54795.88 88888.00 2014-02-20 02:09:32.000 051 12550.38 103.35 54795.90 88888.00 2014-02-20 02:09:32.125 051 12550.33 103.35 54795.88 88888.00 2014-02-20 02:09:32.250 051 12550.35 103.30 54795.85 88888.00 2014-02-20 02:09:32.375 051 12550.45 103.33 54795.90 88888.00 2014-02-20 02:09:32.500 051 12550.48 103.30 54795.88 88888.00 2014-02-20 02:09:32.625 051 12550.42 103.30 54795.85 88888.00 2014-02-20 02:09:32.750 051 12550.42 103.33 54795.85 88888.00 2014-02-20 02:09:32.875 051 12550.38 103.35 54795.85 88888.00 2014-02-20 02:09:33.000 051 12550.42 103.38 54795.85 88888.00 2014-02-20 02:09:33.125 051 12550.45 103.38 54795.88 88888.00 2014-02-20 02:09:33.250 051 12550.42 103.35 54795.85 88888.00 2014-02-20 02:09:33.375 051 12550.45 103.33 54795.88 88888.00 2014-02-20 02:09:33.500 051 12550.45 103.35 54795.85 88888.00 2014-02-20 02:09:33.625 051 12550.42 103.35 54795.85 88888.00 2014-02-20 02:09:33.750 051 12550.40 103.38 54795.85 88888.00 2014-02-20 02:09:33.875 051 12550.42 103.38 54795.82 88888.00 2014-02-20 02:09:34.000 051 12550.45 103.38 54795.85 88888.00 2014-02-20 02:09:34.125 051 12550.45 103.38 54795.85 88888.00 2014-02-20 02:09:34.250 051 12550.40 103.35 54795.85 88888.00 2014-02-20 02:09:34.375 051 12550.38 103.35 54795.82 88888.00 2014-02-20 02:09:34.500 051 12550.42 103.38 54795.85 88888.00 2014-02-20 02:09:34.625 051 12550.48 103.40 54795.88 88888.00 2014-02-20 02:09:34.750 051 12550.48 103.40 54795.88 88888.00 2014-02-20 02:09:34.875 051 12550.45 103.42 54795.88 88888.00 2014-02-20 02:09:35.000 051 12550.42 103.40 54795.85 88888.00 2014-02-20 02:09:35.125 051 12550.38 103.38 54795.82 88888.00 2014-02-20 02:09:35.250 051 12550.38 103.35 54795.82 88888.00 2014-02-20 02:09:35.375 051 12550.45 103.38 54795.85 88888.00 2014-02-20 02:09:35.500 051 12550.48 103.42 54795.85 88888.00 2014-02-20 02:09:35.625 051 12550.48 103.40 54795.82 88888.00 2014-02-20 02:09:35.750 051 12550.50 103.42 54795.85 88888.00 2014-02-20 02:09:35.875 051 12550.58 103.42 54795.85 88888.00 2014-02-20 02:09:36.000 051 12550.58 103.40 54795.82 88888.00 2014-02-20 02:09:36.125 051 12550.58 103.42 54795.82 88888.00 2014-02-20 02:09:36.250 051 12550.55 103.42 54795.82 88888.00 2014-02-20 02:09:36.375 051 12550.58 103.40 54795.80 88888.00 2014-02-20 02:09:36.500 051 12550.58 103.42 54795.82 88888.00 2014-02-20 02:09:36.625 051 12550.58 103.40 54795.80 88888.00 2014-02-20 02:09:36.750 051 12550.55 103.38 54795.78 88888.00 2014-02-20 02:09:36.875 051 12550.58 103.40 54795.78 88888.00 2014-02-20 02:09:37.000 051 12550.58 103.42 54795.78 88888.00 2014-02-20 02:09:37.125 051 12550.60 103.40 54795.78 88888.00 2014-02-20 02:09:37.250 051 12550.58 103.40 54795.80 88888.00 2014-02-20 02:09:37.375 051 12550.65 103.40 54795.80 88888.00 2014-02-20 02:09:37.500 051 12550.70 103.42 54795.78 88888.00 2014-02-20 02:09:37.625 051 12550.75 103.42 54795.80 88888.00 2014-02-20 02:09:37.750 051 12550.80 103.42 54795.78 88888.00 2014-02-20 02:09:37.875 051 12550.75 103.42 54795.80 88888.00 2014-02-20 02:09:38.000 051 12550.73 103.42 54795.78 88888.00 2014-02-20 02:09:38.125 051 12550.70 103.40 54795.80 88888.00 2014-02-20 02:09:38.250 051 12550.65 103.42 54795.80 88888.00 2014-02-20 02:09:38.375 051 12550.65 103.42 54795.78 88888.00 2014-02-20 02:09:38.500 051 12550.65 103.47 54795.80 88888.00 2014-02-20 02:09:38.625 051 12550.70 103.47 54795.80 88888.00 2014-02-20 02:09:38.750 051 12550.65 103.47 54795.82 88888.00 2014-02-20 02:09:38.875 051 12550.67 103.47 54795.82 88888.00 2014-02-20 02:09:39.000 051 12550.70 103.45 54795.80 88888.00 2014-02-20 02:09:39.125 051 12550.70 103.42 54795.80 88888.00 2014-02-20 02:09:39.250 051 12550.73 103.45 54795.78 88888.00 2014-02-20 02:09:39.375 051 12550.80 103.47 54795.78 88888.00 2014-02-20 02:09:39.500 051 12550.75 103.50 54795.75 88888.00 2014-02-20 02:09:39.625 051 12550.73 103.47 54795.78 88888.00 2014-02-20 02:09:39.750 051 12550.77 103.50 54795.75 88888.00 2014-02-20 02:09:39.875 051 12550.83 103.47 54795.75 88888.00 2014-02-20 02:09:40.000 051 12550.88 103.50 54795.72 88888.00 2014-02-20 02:09:40.125 051 12550.88 103.45 54795.78 88888.00 2014-02-20 02:09:40.250 051 12550.85 103.45 54795.75 88888.00 2014-02-20 02:09:40.375 051 12550.85 103.50 54795.75 88888.00 2014-02-20 02:09:40.500 051 12550.92 103.50 54795.78 88888.00 2014-02-20 02:09:40.625 051 12550.92 103.50 54795.75 88888.00 2014-02-20 02:09:40.750 051 12550.88 103.47 54795.72 88888.00 2014-02-20 02:09:40.875 051 12550.90 103.50 54795.75 88888.00 2014-02-20 02:09:41.000 051 12550.92 103.53 54795.72 88888.00 2014-02-20 02:09:41.125 051 12550.98 103.50 54795.75 88888.00 2014-02-20 02:09:41.250 051 12550.90 103.47 54795.75 88888.00 2014-02-20 02:09:41.375 051 12550.95 103.50 54795.72 88888.00 2014-02-20 02:09:41.500 051 12550.98 103.50 54795.70 88888.00 2014-02-20 02:09:41.625 051 12551.00 103.45 54795.72 88888.00 2014-02-20 02:09:41.750 051 12550.98 103.47 54795.72 88888.00 2014-02-20 02:09:41.875 051 12551.00 103.53 54795.75 88888.00 2014-02-20 02:09:42.000 051 12551.08 103.53 54795.72 88888.00 2014-02-20 02:09:42.125 051 12551.08 103.50 54795.75 88888.00 2014-02-20 02:09:42.250 051 12551.00 103.53 54795.78 88888.00 2014-02-20 02:09:42.375 051 12551.02 103.50 54795.75 88888.00 2014-02-20 02:09:42.500 051 12551.08 103.58 54795.78 88888.00 2014-02-20 02:09:42.625 051 12551.05 103.53 54795.78 88888.00 2014-02-20 02:09:42.750 051 12551.02 103.50 54795.78 88888.00 2014-02-20 02:09:42.875 051 12551.00 103.53 54795.75 88888.00 2014-02-20 02:09:43.000 051 12551.00 103.53 54795.72 88888.00 2014-02-20 02:09:43.125 051 12551.02 103.53 54795.75 88888.00 2014-02-20 02:09:43.250 051 12551.08 103.50 54795.72 88888.00 2014-02-20 02:09:43.375 051 12551.15 103.50 54795.72 88888.00 2014-02-20 02:09:43.500 051 12551.15 103.50 54795.72 88888.00 2014-02-20 02:09:43.625 051 12551.10 103.53 54795.68 88888.00 2014-02-20 02:09:43.750 051 12551.08 103.53 54795.68 88888.00 2014-02-20 02:09:43.875 051 12551.08 103.53 54795.65 88888.00 2014-02-20 02:09:44.000 051 12551.05 103.50 54795.65 88888.00 2014-02-20 02:09:44.125 051 12551.08 103.58 54795.68 88888.00 2014-02-20 02:09:44.250 051 12551.10 103.55 54795.68 88888.00 2014-02-20 02:09:44.375 051 12551.12 103.58 54795.70 88888.00 2014-02-20 02:09:44.500 051 12551.15 103.58 54795.70 88888.00 2014-02-20 02:09:44.625 051 12551.15 103.58 54795.68 88888.00 2014-02-20 02:09:44.750 051 12551.15 103.55 54795.68 88888.00 2014-02-20 02:09:44.875 051 12551.12 103.58 54795.72 88888.00 2014-02-20 02:09:45.000 051 12551.12 103.60 54795.72 88888.00 2014-02-20 02:09:45.125 051 12551.17 103.58 54795.72 88888.00 2014-02-20 02:09:45.250 051 12551.17 103.55 54795.70 88888.00 2014-02-20 02:09:45.375 051 12551.17 103.58 54795.70 88888.00 2014-02-20 02:09:45.500 051 12551.17 103.55 54795.68 88888.00 2014-02-20 02:09:45.625 051 12551.20 103.55 54795.68 88888.00 2014-02-20 02:09:45.750 051 12551.23 103.58 54795.68 88888.00 2014-02-20 02:09:45.875 051 12551.17 103.58 54795.68 88888.00 2014-02-20 02:09:46.000 051 12551.15 103.58 54795.70 88888.00 2014-02-20 02:09:46.125 051 12551.17 103.60 54795.70 88888.00 2014-02-20 02:09:46.250 051 12551.20 103.55 54795.72 88888.00 2014-02-20 02:09:46.375 051 12551.33 103.60 54795.70 88888.00 2014-02-20 02:09:46.500 051 12551.35 103.55 54795.68 88888.00 2014-02-20 02:09:46.625 051 12551.33 103.58 54795.70 88888.00 2014-02-20 02:09:46.750 051 12551.33 103.55 54795.70 88888.00 2014-02-20 02:09:46.875 051 12551.35 103.58 54795.70 88888.00 2014-02-20 02:09:47.000 051 12551.33 103.58 54795.70 88888.00 2014-02-20 02:09:47.125 051 12551.33 103.58 54795.70 88888.00 2014-02-20 02:09:47.250 051 12551.30 103.60 54795.68 88888.00 2014-02-20 02:09:47.375 051 12551.33 103.60 54795.68 88888.00 2014-02-20 02:09:47.500 051 12551.33 103.58 54795.65 88888.00 2014-02-20 02:09:47.625 051 12551.35 103.58 54795.68 88888.00 2014-02-20 02:09:47.750 051 12551.38 103.55 54795.65 88888.00 2014-02-20 02:09:47.875 051 12551.33 103.58 54795.65 88888.00 2014-02-20 02:09:48.000 051 12551.38 103.58 54795.62 88888.00 2014-02-20 02:09:48.125 051 12551.40 103.58 54795.62 88888.00 2014-02-20 02:09:48.250 051 12551.38 103.58 54795.68 88888.00 2014-02-20 02:09:48.375 051 12551.40 103.60 54795.70 88888.00 2014-02-20 02:09:48.500 051 12551.35 103.60 54795.68 88888.00 2014-02-20 02:09:48.625 051 12551.35 103.55 54795.65 88888.00 2014-02-20 02:09:48.750 051 12551.38 103.58 54795.65 88888.00 2014-02-20 02:09:48.875 051 12551.40 103.60 54795.65 88888.00 2014-02-20 02:09:49.000 051 12551.38 103.60 54795.65 88888.00 2014-02-20 02:09:49.125 051 12551.33 103.58 54795.65 88888.00 2014-02-20 02:09:49.250 051 12551.38 103.60 54795.65 88888.00 2014-02-20 02:09:49.375 051 12551.45 103.60 54795.68 88888.00 2014-02-20 02:09:49.500 051 12551.40 103.58 54795.62 88888.00 2014-02-20 02:09:49.625 051 12551.33 103.58 54795.62 88888.00 2014-02-20 02:09:49.750 051 12551.35 103.58 54795.62 88888.00 2014-02-20 02:09:49.875 051 12551.40 103.62 54795.65 88888.00 2014-02-20 02:09:50.000 051 12551.40 103.58 54795.65 88888.00 2014-02-20 02:09:50.125 051 12551.45 103.60 54795.65 88888.00 2014-02-20 02:09:50.250 051 12551.33 103.58 54795.65 88888.00 2014-02-20 02:09:50.375 051 12551.35 103.58 54795.65 88888.00 2014-02-20 02:09:50.500 051 12551.40 103.58 54795.65 88888.00 2014-02-20 02:09:50.625 051 12551.40 103.60 54795.65 88888.00 2014-02-20 02:09:50.750 051 12551.40 103.62 54795.62 88888.00 2014-02-20 02:09:50.875 051 12551.42 103.62 54795.62 88888.00 2014-02-20 02:09:51.000 051 12551.48 103.60 54795.62 88888.00 2014-02-20 02:09:51.125 051 12551.48 103.60 54795.62 88888.00 2014-02-20 02:09:51.250 051 12551.42 103.60 54795.65 88888.00 2014-02-20 02:09:51.375 051 12551.42 103.62 54795.62 88888.00 2014-02-20 02:09:51.500 051 12551.38 103.62 54795.60 88888.00 2014-02-20 02:09:51.625 051 12551.42 103.60 54795.60 88888.00 2014-02-20 02:09:51.750 051 12551.50 103.62 54795.65 88888.00 2014-02-20 02:09:51.875 051 12551.50 103.62 54795.65 88888.00 2014-02-20 02:09:52.000 051 12551.48 103.62 54795.68 88888.00 2014-02-20 02:09:52.125 051 12551.48 103.62 54795.68 88888.00 2014-02-20 02:09:52.250 051 12551.55 103.62 54795.68 88888.00 2014-02-20 02:09:52.375 051 12551.60 103.62 54795.68 88888.00 2014-02-20 02:09:52.500 051 12551.60 103.65 54795.68 88888.00 2014-02-20 02:09:52.625 051 12551.62 103.62 54795.65 88888.00 2014-02-20 02:09:52.750 051 12551.60 103.60 54795.62 88888.00 2014-02-20 02:09:52.875 051 12551.58 103.60 54795.65 88888.00 2014-02-20 02:09:53.000 051 12551.58 103.62 54795.62 88888.00 2014-02-20 02:09:53.125 051 12551.65 103.60 54795.65 88888.00 2014-02-20 02:09:53.250 051 12551.67 103.60 54795.62 88888.00 2014-02-20 02:09:53.375 051 12551.65 103.62 54795.65 88888.00 2014-02-20 02:09:53.500 051 12551.65 103.60 54795.68 88888.00 2014-02-20 02:09:53.625 051 12551.62 103.65 54795.65 88888.00 2014-02-20 02:09:53.750 051 12551.65 103.65 54795.65 88888.00 2014-02-20 02:09:53.875 051 12551.60 103.62 54795.65 88888.00 2014-02-20 02:09:54.000 051 12551.62 103.60 54795.62 88888.00 2014-02-20 02:09:54.125 051 12551.70 103.60 54795.65 88888.00 2014-02-20 02:09:54.250 051 12551.73 103.65 54795.68 88888.00 2014-02-20 02:09:54.375 051 12551.73 103.65 54795.70 88888.00 2014-02-20 02:09:54.500 051 12551.67 103.60 54795.68 88888.00 2014-02-20 02:09:54.625 051 12551.73 103.60 54795.65 88888.00 2014-02-20 02:09:54.750 051 12551.75 103.62 54795.60 88888.00 2014-02-20 02:09:54.875 051 12551.75 103.65 54795.62 88888.00 2014-02-20 02:09:55.000 051 12551.73 103.65 54795.62 88888.00 2014-02-20 02:09:55.125 051 12551.77 103.65 54795.65 88888.00 2014-02-20 02:09:55.250 051 12551.73 103.65 54795.62 88888.00 2014-02-20 02:09:55.375 051 12551.75 103.65 54795.62 88888.00 2014-02-20 02:09:55.500 051 12551.80 103.65 54795.62 88888.00 2014-02-20 02:09:55.625 051 12551.80 103.65 54795.62 88888.00 2014-02-20 02:09:55.750 051 12551.75 103.67 54795.60 88888.00 2014-02-20 02:09:55.875 051 12551.67 103.62 54795.65 88888.00 2014-02-20 02:09:56.000 051 12551.67 103.65 54795.62 88888.00 2014-02-20 02:09:56.125 051 12551.75 103.65 54795.62 88888.00 2014-02-20 02:09:56.250 051 12551.80 103.65 54795.60 88888.00 2014-02-20 02:09:56.375 051 12551.80 103.65 54795.60 88888.00 2014-02-20 02:09:56.500 051 12551.80 103.67 54795.62 88888.00 2014-02-20 02:09:56.625 051 12551.83 103.67 54795.60 88888.00 2014-02-20 02:09:56.750 051 12551.83 103.65 54795.62 88888.00 2014-02-20 02:09:56.875 051 12551.77 103.62 54795.60 88888.00 2014-02-20 02:09:57.000 051 12551.77 103.62 54795.60 88888.00 2014-02-20 02:09:57.125 051 12551.83 103.65 54795.62 88888.00 2014-02-20 02:09:57.250 051 12551.85 103.67 54795.62 88888.00 2014-02-20 02:09:57.375 051 12551.90 103.67 54795.62 88888.00 2014-02-20 02:09:57.500 051 12551.85 103.67 54795.62 88888.00 2014-02-20 02:09:57.625 051 12551.80 103.65 54795.62 88888.00 2014-02-20 02:09:57.750 051 12551.80 103.62 54795.60 88888.00 2014-02-20 02:09:57.875 051 12551.77 103.65 54795.62 88888.00 2014-02-20 02:09:58.000 051 12551.83 103.65 54795.62 88888.00 2014-02-20 02:09:58.125 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:09:58.250 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:09:58.375 051 12551.90 103.65 54795.62 88888.00 2014-02-20 02:09:58.500 051 12551.92 103.62 54795.62 88888.00 2014-02-20 02:09:58.625 051 12551.90 103.67 54795.62 88888.00 2014-02-20 02:09:58.750 051 12551.90 103.65 54795.62 88888.00 2014-02-20 02:09:58.875 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:09:59.000 051 12551.90 103.65 54795.65 88888.00 2014-02-20 02:09:59.125 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:09:59.250 051 12551.83 103.62 54795.62 88888.00 2014-02-20 02:09:59.375 051 12551.85 103.65 54795.62 88888.00 2014-02-20 02:09:59.500 051 12551.88 103.67 54795.65 88888.00 2014-02-20 02:09:59.625 051 12551.83 103.67 54795.60 88888.00 2014-02-20 02:09:59.750 051 12551.80 103.67 54795.62 88888.00 2014-02-20 02:09:59.875 051 12551.85 103.67 54795.62 88888.00 2014-02-20 02:10:00.000 051 12551.85 103.67 54795.62 88888.00 2014-02-20 02:10:00.125 051 12551.88 103.67 54795.65 88888.00 2014-02-20 02:10:00.250 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:10:00.375 051 12551.88 103.67 54795.65 88888.00 2014-02-20 02:10:00.500 051 12551.88 103.65 54795.65 88888.00 2014-02-20 02:10:00.625 051 12551.88 103.62 54795.65 88888.00 2014-02-20 02:10:00.750 051 12551.92 103.62 54795.68 88888.00 2014-02-20 02:10:00.875 051 12551.95 103.65 54795.62 88888.00 2014-02-20 02:10:01.000 051 12551.95 103.65 54795.60 88888.00 2014-02-20 02:10:01.125 051 12551.90 103.67 54795.65 88888.00 2014-02-20 02:10:01.250 051 12551.88 103.70 54795.70 88888.00 2014-02-20 02:10:01.375 051 12551.90 103.70 54795.70 88888.00 2014-02-20 02:10:01.500 051 12551.88 103.70 54795.68 88888.00 2014-02-20 02:10:01.625 051 12551.92 103.70 54795.65 88888.00 2014-02-20 02:10:01.750 051 12551.92 103.67 54795.65 88888.00 2014-02-20 02:10:01.875 051 12551.95 103.67 54795.65 88888.00 2014-02-20 02:10:02.000 051 12551.92 103.65 54795.65 88888.00 2014-02-20 02:10:02.125 051 12551.92 103.70 54795.65 88888.00 2014-02-20 02:10:02.250 051 12551.92 103.72 54795.65 88888.00 2014-02-20 02:10:02.375 051 12551.92 103.70 54795.65 88888.00 2014-02-20 02:10:02.500 051 12551.92 103.72 54795.65 88888.00 2014-02-20 02:10:02.625 051 12551.92 103.70 54795.65 88888.00 2014-02-20 02:10:02.750 051 12551.88 103.70 54795.65 88888.00 2014-02-20 02:10:02.875 051 12551.90 103.72 54795.68 88888.00 2014-02-20 02:10:03.000 051 12551.98 103.70 54795.68 88888.00 2014-02-20 02:10:03.125 051 12551.90 103.70 54795.65 88888.00 2014-02-20 02:10:03.250 051 12551.80 103.67 54795.62 88888.00 2014-02-20 02:10:03.375 051 12551.88 103.67 54795.65 88888.00 2014-02-20 02:10:03.500 051 12551.98 103.70 54795.65 88888.00 2014-02-20 02:10:03.625 051 12551.95 103.70 54795.62 88888.00 2014-02-20 02:10:03.750 051 12551.90 103.70 54795.62 88888.00 2014-02-20 02:10:03.875 051 12551.83 103.70 54795.62 88888.00 2014-02-20 02:10:04.000 051 12551.77 103.70 54795.60 88888.00 2014-02-20 02:10:04.125 051 12551.83 103.72 54795.62 88888.00 2014-02-20 02:10:04.250 051 12551.88 103.75 54795.65 88888.00 2014-02-20 02:10:04.375 051 12551.92 103.78 54795.65 88888.00 2014-02-20 02:10:04.500 051 12551.98 103.78 54795.68 88888.00 2014-02-20 02:10:04.625 051 12551.98 103.75 54795.65 88888.00 2014-02-20 02:10:04.750 051 12551.95 103.72 54795.65 88888.00 2014-02-20 02:10:04.875 051 12551.90 103.72 54795.65 88888.00 2014-02-20 02:10:05.000 051 12551.88 103.75 54795.65 88888.00 2014-02-20 02:10:05.125 051 12551.83 103.75 54795.68 88888.00 2014-02-20 02:10:05.250 051 12551.83 103.70 54795.68 88888.00 2014-02-20 02:10:05.375 051 12551.92 103.72 54795.65 88888.00 2014-02-20 02:10:05.500 051 12551.88 103.75 54795.65 88888.00 2014-02-20 02:10:05.625 051 12551.85 103.78 54795.68 88888.00 2014-02-20 02:10:05.750 051 12551.88 103.75 54795.65 88888.00 2014-02-20 02:10:05.875 051 12551.92 103.72 54795.65 88888.00 2014-02-20 02:10:06.000 051 12551.88 103.72 54795.65 88888.00 2014-02-20 02:10:06.125 051 12551.90 103.72 54795.68 88888.00 2014-02-20 02:10:06.250 051 12551.90 103.72 54795.70 88888.00 2014-02-20 02:10:06.375 051 12551.92 103.78 54795.70 88888.00 2014-02-20 02:10:06.500 051 12551.98 103.78 54795.70 88888.00 2014-02-20 02:10:06.625 051 12551.98 103.78 54795.70 88888.00 2014-02-20 02:10:06.750 051 12551.95 103.75 54795.72 88888.00 2014-02-20 02:10:06.875 051 12551.92 103.75 54795.70 88888.00 2014-02-20 02:10:07.000 051 12551.90 103.75 54795.70 88888.00 2014-02-20 02:10:07.125 051 12551.90 103.75 54795.68 88888.00 2014-02-20 02:10:07.250 051 12551.90 103.75 54795.70 88888.00 2014-02-20 02:10:07.375 051 12551.95 103.78 54795.70 88888.00 2014-02-20 02:10:07.500 051 12551.92 103.75 54795.68 88888.00 2014-02-20 02:10:07.625 051 12551.95 103.75 54795.68 88888.00 2014-02-20 02:10:07.750 051 12551.90 103.75 54795.68 88888.00 2014-02-20 02:10:07.875 051 12551.88 103.78 54795.70 88888.00 2014-02-20 02:10:08.000 051 12551.88 103.78 54795.72 88888.00 2014-02-20 02:10:08.125 051 12551.90 103.78 54795.72 88888.00 2014-02-20 02:10:08.250 051 12551.88 103.78 54795.75 88888.00 2014-02-20 02:10:08.375 051 12551.85 103.80 54795.70 88888.00 2014-02-20 02:10:08.500 051 12551.83 103.78 54795.72 88888.00 2014-02-20 02:10:08.625 051 12551.88 103.80 54795.70 88888.00 2014-02-20 02:10:08.750 051 12551.88 103.78 54795.70 88888.00 2014-02-20 02:10:08.875 051 12551.92 103.75 54795.68 88888.00 2014-02-20 02:10:09.000 051 12551.95 103.72 54795.68 88888.00 2014-02-20 02:10:09.125 051 12551.98 103.78 54795.70 88888.00 2014-02-20 02:10:09.250 051 12551.92 103.78 54795.72 88888.00 2014-02-20 02:10:09.375 051 12551.90 103.78 54795.72 88888.00 2014-02-20 02:10:09.500 051 12551.88 103.78 54795.72 88888.00 2014-02-20 02:10:09.625 051 12551.98 103.83 54795.72 88888.00 2014-02-20 02:10:09.750 051 12552.02 103.78 54795.72 88888.00 2014-02-20 02:10:09.875 051 12551.98 103.80 54795.70 88888.00 2014-02-20 02:10:10.000 051 12551.98 103.80 54795.70 88888.00 2014-02-20 02:10:10.125 051 12551.98 103.83 54795.72 88888.00 2014-02-20 02:10:10.250 051 12551.92 103.83 54795.75 88888.00 2014-02-20 02:10:10.375 051 12551.90 103.80 54795.75 88888.00 2014-02-20 02:10:10.500 051 12551.98 103.80 54795.75 88888.00 2014-02-20 02:10:10.625 051 12551.95 103.80 54795.75 88888.00 2014-02-20 02:10:10.750 051 12551.98 103.80 54795.72 88888.00 2014-02-20 02:10:10.875 051 12551.95 103.80 54795.70 88888.00 2014-02-20 02:10:11.000 051 12552.00 103.80 54795.70 88888.00 2014-02-20 02:10:11.125 051 12552.05 103.80 54795.72 88888.00 2014-02-20 02:10:11.250 051 12551.98 103.80 54795.75 88888.00 2014-02-20 02:10:11.375 051 12551.98 103.83 54795.75 88888.00 2014-02-20 02:10:11.500 051 12551.95 103.83 54795.75 88888.00 2014-02-20 02:10:11.625 051 12551.95 103.80 54795.72 88888.00 2014-02-20 02:10:11.750 051 12551.92 103.80 54795.75 88888.00 2014-02-20 02:10:11.875 051 12551.92 103.80 54795.75 88888.00 2014-02-20 02:10:12.000 051 12551.95 103.78 54795.72 88888.00 2014-02-20 02:10:12.125 051 12551.98 103.80 54795.75 88888.00 2014-02-20 02:10:12.250 051 12551.88 103.83 54795.78 88888.00 2014-02-20 02:10:12.375 051 12551.88 103.85 54795.75 88888.00 2014-02-20 02:10:12.500 051 12551.88 103.85 54795.75 88888.00 2014-02-20 02:10:12.625 051 12551.95 103.80 54795.72 88888.00 2014-02-20 02:10:12.750 051 12551.98 103.80 54795.72 88888.00 2014-02-20 02:10:12.875 051 12552.02 103.80 54795.75 88888.00 2014-02-20 02:10:13.000 051 12552.02 103.83 54795.75 88888.00 2014-02-20 02:10:13.125 051 12552.02 103.83 54795.78 88888.00 2014-02-20 02:10:13.250 051 12552.00 103.83 54795.78 88888.00 2014-02-20 02:10:13.375 051 12552.05 103.85 54795.80 88888.00 2014-02-20 02:10:13.500 051 12552.05 103.85 54795.80 88888.00 2014-02-20 02:10:13.625 051 12552.05 103.85 54795.78 88888.00 2014-02-20 02:10:13.750 051 12552.05 103.85 54795.75 88888.00 2014-02-20 02:10:13.875 051 12552.08 103.85 54795.75 88888.00 2014-02-20 02:10:14.000 051 12552.05 103.85 54795.78 88888.00 2014-02-20 02:10:14.125 051 12552.00 103.85 54795.78 88888.00 2014-02-20 02:10:14.250 051 12551.92 103.90 54795.82 88888.00 2014-02-20 02:10:14.375 051 12551.98 103.90 54795.80 88888.00 2014-02-20 02:10:14.500 051 12552.00 103.88 54795.80 88888.00 2014-02-20 02:10:14.625 051 12552.00 103.85 54795.78 88888.00 2014-02-20 02:10:14.750 051 12551.98 103.85 54795.78 88888.00 2014-02-20 02:10:14.875 051 12551.95 103.88 54795.80 88888.00 2014-02-20 02:10:15.000 051 12551.90 103.88 54795.80 88888.00 2014-02-20 02:10:15.125 051 12551.92 103.88 54795.80 88888.00 2014-02-20 02:10:15.250 051 12551.92 103.88 54795.80 88888.00 2014-02-20 02:10:15.375 051 12551.95 103.88 54795.80 88888.00 2014-02-20 02:10:15.500 051 12551.88 103.88 54795.78 88888.00 2014-02-20 02:10:15.625 051 12551.92 103.90 54795.80 88888.00 2014-02-20 02:10:15.750 051 12551.98 103.88 54795.80 88888.00 2014-02-20 02:10:15.875 051 12551.95 103.88 54795.80 88888.00 2014-02-20 02:10:16.000 051 12551.90 103.88 54795.78 88888.00 2014-02-20 02:10:16.125 051 12551.95 103.88 54795.80 88888.00 2014-02-20 02:10:16.250 051 12551.98 103.88 54795.82 88888.00 2014-02-20 02:10:16.375 051 12552.02 103.88 54795.82 88888.00 2014-02-20 02:10:16.500 051 12552.00 103.88 54795.80 88888.00 2014-02-20 02:10:16.625 051 12552.02 103.90 54795.80 88888.00 2014-02-20 02:10:16.750 051 12551.98 103.90 54795.80 88888.00 2014-02-20 02:10:16.875 051 12551.98 103.90 54795.80 88888.00 2014-02-20 02:10:17.000 051 12551.98 103.90 54795.78 88888.00 2014-02-20 02:10:17.125 051 12552.00 103.92 54795.82 88888.00 2014-02-20 02:10:17.250 051 12552.00 103.92 54795.82 88888.00 2014-02-20 02:10:17.375 051 12552.00 103.92 54795.82 88888.00 2014-02-20 02:10:17.500 051 12551.95 103.95 54795.82 88888.00 2014-02-20 02:10:17.625 051 12551.98 103.92 54795.80 88888.00 2014-02-20 02:10:17.750 051 12552.00 103.92 54795.82 88888.00 2014-02-20 02:10:17.875 051 12551.92 103.90 54795.85 88888.00 2014-02-20 02:10:18.000 051 12551.90 103.92 54795.85 88888.00 2014-02-20 02:10:18.125 051 12551.92 103.95 54795.90 88888.00 2014-02-20 02:10:18.250 051 12551.92 103.95 54795.90 88888.00 2014-02-20 02:10:18.375 051 12551.98 103.92 54795.88 88888.00 2014-02-20 02:10:18.500 051 12552.00 103.90 54795.85 88888.00 2014-02-20 02:10:18.625 051 12552.05 103.92 54795.82 88888.00 2014-02-20 02:10:18.750 051 12552.05 103.92 54795.82 88888.00 2014-02-20 02:10:18.875 051 12552.05 103.95 54795.85 88888.00 2014-02-20 02:10:19.000 051 12552.00 103.92 54795.85 88888.00 2014-02-20 02:10:19.125 051 12551.98 103.95 54795.88 88888.00 2014-02-20 02:10:19.250 051 12552.00 103.92 54795.88 88888.00 2014-02-20 02:10:19.375 051 12552.08 103.95 54795.88 88888.00 2014-02-20 02:10:19.500 051 12552.00 103.95 54795.85 88888.00 2014-02-20 02:10:19.625 051 12551.95 103.92 54795.85 88888.00 2014-02-20 02:10:19.750 051 12551.98 103.92 54795.85 88888.00 2014-02-20 02:10:19.875 051 12551.95 103.92 54795.82 88888.00 2014-02-20 02:10:20.000 051 12551.92 103.92 54795.85 88888.00 2014-02-20 02:10:20.125 051 12552.02 103.92 54795.88 88888.00 2014-02-20 02:10:20.250 051 12552.02 103.90 54795.88 88888.00 2014-02-20 02:10:20.375 051 12552.02 103.92 54795.88 88888.00 2014-02-20 02:10:20.500 051 12552.02 103.95 54795.88 88888.00 2014-02-20 02:10:20.625 051 12552.02 103.92 54795.88 88888.00 2014-02-20 02:10:20.750 051 12552.05 103.95 54795.88 88888.00 2014-02-20 02:10:20.875 051 12552.10 103.97 54795.90 88888.00 2014-02-20 02:10:21.000 051 12552.05 103.95 54795.85 88888.00 2014-02-20 02:10:21.125 051 12552.05 103.95 54795.85 88888.00 2014-02-20 02:10:21.250 051 12552.00 103.97 54795.85 88888.00 2014-02-20 02:10:21.375 051 12551.98 103.97 54795.85 88888.00 2014-02-20 02:10:21.500 051 12552.02 103.97 54795.85 88888.00 2014-02-20 02:10:21.625 051 12552.05 103.97 54795.88 88888.00 2014-02-20 02:10:21.750 051 12552.02 103.95 54795.88 88888.00 2014-02-20 02:10:21.875 051 12551.98 103.95 54795.90 88888.00 2014-02-20 02:10:22.000 051 12551.98 103.97 54795.85 88888.00 2014-02-20 02:10:22.125 051 12551.95 103.92 54795.90 88888.00 2014-02-20 02:10:22.250 051 12551.92 103.92 54795.93 88888.00 2014-02-20 02:10:22.375 051 12551.95 104.00 54795.93 88888.00 2014-02-20 02:10:22.500 051 12552.00 104.00 54795.93 88888.00 2014-02-20 02:10:22.625 051 12552.02 103.95 54795.88 88888.00 2014-02-20 02:10:22.750 051 12552.00 103.97 54795.88 88888.00 2014-02-20 02:10:22.875 051 12552.00 103.97 54795.93 88888.00 2014-02-20 02:10:23.000 051 12552.02 103.97 54795.90 88888.00 2014-02-20 02:10:23.125 051 12552.02 103.97 54795.90 88888.00 2014-02-20 02:10:23.250 051 12551.92 103.95 54795.90 88888.00 2014-02-20 02:10:23.375 051 12552.00 103.95 54795.88 88888.00 2014-02-20 02:10:23.500 051 12552.02 103.97 54795.93 88888.00 2014-02-20 02:10:23.625 051 12552.05 104.00 54795.90 88888.00 2014-02-20 02:10:23.750 051 12552.02 104.00 54795.90 88888.00 2014-02-20 02:10:23.875 051 12551.95 103.97 54795.88 88888.00 2014-02-20 02:10:24.000 051 12551.90 103.97 54795.88 88888.00 2014-02-20 02:10:24.125 051 12551.88 103.95 54795.90 88888.00 2014-02-20 02:10:24.250 051 12551.77 103.97 54795.93 88888.00 2014-02-20 02:10:24.375 051 12551.85 104.00 54795.93 88888.00 2014-02-20 02:10:24.500 051 12551.90 104.03 54795.95 88888.00 2014-02-20 02:10:24.625 051 12551.95 103.97 54795.93 88888.00 2014-02-20 02:10:24.750 051 12552.00 103.95 54795.93 88888.00 2014-02-20 02:10:24.875 051 12551.98 103.95 54795.93 88888.00 2014-02-20 02:10:25.000 051 12551.98 103.95 54795.93 88888.00 2014-02-20 02:10:25.125 051 12551.95 104.00 54795.95 88888.00 2014-02-20 02:10:25.250 051 12551.92 104.00 54795.95 88888.00 2014-02-20 02:10:25.375 051 12551.90 104.03 54795.95 88888.00 2014-02-20 02:10:25.500 051 12551.88 104.00 54795.95 88888.00 2014-02-20 02:10:25.625 051 12551.85 104.00 54795.90 88888.00 2014-02-20 02:10:25.750 051 12551.90 103.97 54795.93 88888.00 2014-02-20 02:10:25.875 051 12551.88 103.97 54795.93 88888.00 2014-02-20 02:10:26.000 051 12551.92 104.00 54795.93 88888.00 2014-02-20 02:10:26.125 051 12551.92 104.03 54795.95 88888.00 2014-02-20 02:10:26.250 051 12551.88 104.00 54795.93 88888.00 2014-02-20 02:10:26.375 051 12551.85 104.00 54795.93 88888.00 2014-02-20 02:10:26.500 051 12551.95 104.03 54795.97 88888.00 2014-02-20 02:10:26.625 051 12551.98 104.00 54795.97 88888.00 2014-02-20 02:10:26.750 051 12551.95 104.03 54795.97 88888.00 2014-02-20 02:10:26.875 051 12551.92 104.03 54795.97 88888.00 2014-02-20 02:10:27.000 051 12551.92 104.05 54795.95 88888.00 2014-02-20 02:10:27.125 051 12551.98 104.08 54795.95 88888.00 2014-02-20 02:10:27.250 051 12551.90 104.03 54795.95 88888.00 2014-02-20 02:10:27.375 051 12551.80 104.05 54795.97 88888.00 2014-02-20 02:10:27.500 051 12551.75 104.05 54795.97 88888.00 2014-02-20 02:10:27.625 051 12551.80 104.05 54795.97 88888.00 2014-02-20 02:10:27.750 051 12551.90 104.05 54795.97 88888.00 2014-02-20 02:10:27.875 051 12551.98 104.08 54795.97 88888.00 2014-02-20 02:10:28.000 051 12551.95 104.05 54795.97 88888.00 2014-02-20 02:10:28.125 051 12551.88 104.03 54795.97 88888.00 2014-02-20 02:10:28.250 051 12551.83 104.03 54796.00 88888.00 2014-02-20 02:10:28.375 051 12551.92 104.03 54795.97 88888.00 2014-02-20 02:10:28.500 051 12551.88 104.08 54795.97 88888.00 2014-02-20 02:10:28.625 051 12551.90 104.08 54796.00 88888.00 2014-02-20 02:10:28.750 051 12551.90 104.08 54796.00 88888.00 2014-02-20 02:10:28.875 051 12551.88 104.08 54795.97 88888.00 2014-02-20 02:10:29.000 051 12551.80 104.05 54796.00 88888.00 2014-02-20 02:10:29.125 051 12551.83 104.05 54795.97 88888.00 2014-02-20 02:10:29.250 051 12551.83 104.03 54795.97 88888.00 2014-02-20 02:10:29.375 051 12551.88 104.05 54795.95 88888.00 2014-02-20 02:10:29.500 051 12551.80 104.05 54795.97 88888.00 2014-02-20 02:10:29.625 051 12551.70 104.05 54795.97 88888.00 2014-02-20 02:10:29.750 051 12551.73 104.05 54795.97 88888.00 2014-02-20 02:10:29.875 051 12551.80 104.05 54795.95 88888.00 2014-02-20 02:10:30.000 051 12551.85 104.08 54795.95 88888.00 2014-02-20 02:10:30.125 051 12551.88 104.10 54795.97 88888.00 2014-02-20 02:10:30.250 051 12551.85 104.10 54796.03 88888.00 2014-02-20 02:10:30.375 051 12551.83 104.10 54796.03 88888.00 2014-02-20 02:10:30.500 051 12551.75 104.08 54796.03 88888.00 2014-02-20 02:10:30.625 051 12551.75 104.08 54796.00 88888.00 2014-02-20 02:10:30.750 051 12551.80 104.08 54796.03 88888.00 2014-02-20 02:10:30.875 051 12551.85 104.12 54796.03 88888.00 2014-02-20 02:10:31.000 051 12551.85 104.12 54796.00 88888.00 2014-02-20 02:10:31.125 051 12551.85 104.10 54796.03 88888.00 2014-02-20 02:10:31.250 051 12551.83 104.08 54796.03 88888.00 2014-02-20 02:10:31.375 051 12551.83 104.10 54796.03 88888.00 2014-02-20 02:10:31.500 051 12551.77 104.10 54796.00 88888.00 2014-02-20 02:10:31.625 051 12551.73 104.10 54796.00 88888.00 2014-02-20 02:10:31.750 051 12551.75 104.10 54796.00 88888.00 2014-02-20 02:10:31.875 051 12551.85 104.10 54796.03 88888.00 2014-02-20 02:10:32.000 051 12551.80 104.08 54796.00 88888.00 2014-02-20 02:10:32.125 051 12551.77 104.12 54796.05 88888.00 2014-02-20 02:10:32.250 051 12551.80 104.15 54796.05 88888.00 2014-02-20 02:10:32.375 051 12551.77 104.15 54796.03 88888.00 2014-02-20 02:10:32.500 051 12551.77 104.12 54796.00 88888.00 2014-02-20 02:10:32.625 051 12551.75 104.12 54796.00 88888.00 2014-02-20 02:10:32.750 051 12551.75 104.12 54796.00 88888.00 2014-02-20 02:10:32.875 051 12551.77 104.12 54796.00 88888.00 2014-02-20 02:10:33.000 051 12551.80 104.15 54796.00 88888.00 2014-02-20 02:10:33.125 051 12551.83 104.17 54796.03 88888.00 2014-02-20 02:10:33.250 051 12551.77 104.15 54796.03 88888.00 2014-02-20 02:10:33.375 051 12551.73 104.10 54796.00 88888.00 2014-02-20 02:10:33.500 051 12551.77 104.12 54796.03 88888.00 2014-02-20 02:10:33.625 051 12551.77 104.12 54796.05 88888.00 2014-02-20 02:10:33.750 051 12551.75 104.15 54796.00 88888.00 2014-02-20 02:10:33.875 051 12551.73 104.15 54796.03 88888.00 2014-02-20 02:10:34.000 051 12551.80 104.15 54796.05 88888.00 2014-02-20 02:10:34.125 051 12551.85 104.20 54796.05 88888.00 2014-02-20 02:10:34.250 051 12551.83 104.12 54796.03 88888.00 2014-02-20 02:10:34.375 051 12551.80 104.15 54796.03 88888.00 2014-02-20 02:10:34.500 051 12551.75 104.20 54796.05 88888.00 2014-02-20 02:10:34.625 051 12551.77 104.20 54796.05 88888.00 2014-02-20 02:10:34.750 051 12551.83 104.20 54796.03 88888.00 2014-02-20 02:10:34.875 051 12551.77 104.20 54796.03 88888.00 2014-02-20 02:10:35.000 051 12551.77 104.17 54796.03 88888.00 2014-02-20 02:10:35.125 051 12551.77 104.17 54796.05 88888.00 2014-02-20 02:10:35.250 051 12551.70 104.12 54796.05 88888.00 2014-02-20 02:10:35.375 051 12551.75 104.15 54796.05 88888.00 2014-02-20 02:10:35.500 051 12551.73 104.15 54796.05 88888.00 2014-02-20 02:10:35.625 051 12551.77 104.15 54796.05 88888.00 2014-02-20 02:10:35.750 051 12551.77 104.17 54796.05 88888.00 2014-02-20 02:10:35.875 051 12551.75 104.17 54796.05 88888.00 2014-02-20 02:10:36.000 051 12551.83 104.17 54796.05 88888.00 2014-02-20 02:10:36.125 051 12551.88 104.22 54796.07 88888.00 2014-02-20 02:10:36.250 051 12551.83 104.20 54796.07 88888.00 2014-02-20 02:10:36.375 051 12551.77 104.15 54796.03 88888.00 2014-02-20 02:10:36.500 051 12551.75 104.17 54796.03 88888.00 2014-02-20 02:10:36.625 051 12551.80 104.17 54796.03 88888.00 2014-02-20 02:10:36.750 051 12551.83 104.17 54796.05 88888.00 2014-02-20 02:10:36.875 051 12551.83 104.20 54796.05 88888.00 2014-02-20 02:10:37.000 051 12551.83 104.20 54796.07 88888.00 2014-02-20 02:10:37.125 051 12551.77 104.22 54796.05 88888.00 2014-02-20 02:10:37.250 051 12551.65 104.20 54796.05 88888.00 2014-02-20 02:10:37.375 051 12551.67 104.17 54796.03 88888.00 2014-02-20 02:10:37.500 051 12551.70 104.15 54796.05 88888.00 2014-02-20 02:10:37.625 051 12551.75 104.17 54796.03 88888.00 2014-02-20 02:10:37.750 051 12551.80 104.22 54796.05 88888.00 2014-02-20 02:10:37.875 051 12551.83 104.25 54796.05 88888.00 2014-02-20 02:10:38.000 051 12551.77 104.22 54796.03 88888.00 2014-02-20 02:10:38.125 051 12551.73 104.22 54796.05 88888.00 2014-02-20 02:10:38.250 051 12551.70 104.20 54796.07 88888.00 2014-02-20 02:10:38.375 051 12551.73 104.20 54796.10 88888.00 2014-02-20 02:10:38.500 051 12551.75 104.20 54796.07 88888.00 2014-02-20 02:10:38.625 051 12551.67 104.17 54796.05 88888.00 2014-02-20 02:10:38.750 051 12551.70 104.22 54796.05 88888.00 2014-02-20 02:10:38.875 051 12551.73 104.22 54796.10 88888.00 2014-02-20 02:10:39.000 051 12551.70 104.20 54796.10 88888.00 2014-02-20 02:10:39.125 051 12551.67 104.17 54796.10 88888.00 2014-02-20 02:10:39.250 051 12551.67 104.17 54796.10 88888.00 2014-02-20 02:10:39.375 051 12551.67 104.20 54796.07 88888.00 2014-02-20 02:10:39.500 051 12551.67 104.22 54796.07 88888.00 2014-02-20 02:10:39.625 051 12551.67 104.20 54796.05 88888.00 2014-02-20 02:10:39.750 051 12551.62 104.17 54796.05 88888.00 2014-02-20 02:10:39.875 051 12551.70 104.20 54796.07 88888.00 2014-02-20 02:10:40.000 051 12551.80 104.17 54796.07 88888.00 2014-02-20 02:10:40.125 051 12551.77 104.20 54796.10 88888.00 2014-02-20 02:10:40.250 051 12551.70 104.20 54796.10 88888.00 2014-02-20 02:10:40.375 051 12551.70 104.22 54796.12 88888.00 2014-02-20 02:10:40.500 051 12551.67 104.20 54796.07 88888.00 2014-02-20 02:10:40.625 051 12551.70 104.20 54796.10 88888.00 2014-02-20 02:10:40.750 051 12551.70 104.20 54796.10 88888.00 2014-02-20 02:10:40.875 051 12551.73 104.20 54796.07 88888.00 2014-02-20 02:10:41.000 051 12551.75 104.20 54796.07 88888.00 2014-02-20 02:10:41.125 051 12551.80 104.20 54796.10 88888.00 2014-02-20 02:10:41.250 051 12551.77 104.17 54796.07 88888.00 2014-02-20 02:10:41.375 051 12551.70 104.17 54796.05 88888.00 2014-02-20 02:10:41.500 051 12551.67 104.17 54796.05 88888.00 2014-02-20 02:10:41.625 051 12551.75 104.17 54796.10 88888.00 2014-02-20 02:10:41.750 051 12551.77 104.22 54796.10 88888.00 2014-02-20 02:10:41.875 051 12551.75 104.20 54796.10 88888.00 2014-02-20 02:10:42.000 051 12551.73 104.20 54796.10 88888.00 2014-02-20 02:10:42.125 051 12551.73 104.20 54796.10 88888.00 2014-02-20 02:10:42.250 051 12551.73 104.17 54796.07 88888.00 2014-02-20 02:10:42.375 051 12551.77 104.20 54796.12 88888.00 2014-02-20 02:10:42.500 051 12551.77 104.20 54796.12 88888.00 2014-02-20 02:10:42.625 051 12551.70 104.22 54796.07 88888.00 2014-02-20 02:10:42.750 051 12551.67 104.20 54796.10 88888.00 2014-02-20 02:10:42.875 051 12551.70 104.20 54796.07 88888.00 2014-02-20 02:10:43.000 051 12551.75 104.22 54796.12 88888.00 2014-02-20 02:10:43.125 051 12551.75 104.22 54796.15 88888.00 2014-02-20 02:10:43.250 051 12551.73 104.22 54796.10 88888.00 2014-02-20 02:10:43.375 051 12551.75 104.22 54796.12 88888.00 2014-02-20 02:10:43.500 051 12551.77 104.20 54796.10 88888.00 2014-02-20 02:10:43.625 051 12551.85 104.15 54796.10 88888.00 2014-02-20 02:10:43.750 051 12551.77 104.17 54796.12 88888.00 2014-02-20 02:10:43.875 051 12551.77 104.17 54796.10 88888.00 2014-02-20 02:10:44.000 051 12551.70 104.20 54796.07 88888.00 2014-02-20 02:10:44.125 051 12551.65 104.17 54796.07 88888.00 2014-02-20 02:10:44.250 051 12551.65 104.17 54796.10 88888.00 2014-02-20 02:10:44.375 051 12551.73 104.20 54796.10 88888.00 2014-02-20 02:10:44.500 051 12551.73 104.20 54796.12 88888.00 2014-02-20 02:10:44.625 051 12551.73 104.20 54796.12 88888.00 2014-02-20 02:10:44.750 051 12551.70 104.17 54796.10 88888.00 2014-02-20 02:10:44.875 051 12551.67 104.15 54796.10 88888.00 2014-02-20 02:10:45.000 051 12551.73 104.17 54796.07 88888.00 2014-02-20 02:10:45.125 051 12551.75 104.17 54796.10 88888.00 2014-02-20 02:10:45.250 051 12551.75 104.15 54796.12 88888.00 2014-02-20 02:10:45.375 051 12551.83 104.15 54796.12 88888.00 2014-02-20 02:10:45.500 051 12551.83 104.17 54796.12 88888.00 2014-02-20 02:10:45.625 051 12551.70 104.20 54796.10 88888.00 2014-02-20 02:10:45.750 051 12551.62 104.15 54796.10 88888.00 2014-02-20 02:10:45.875 051 12551.67 104.17 54796.15 88888.00 2014-02-20 02:10:46.000 051 12551.75 104.17 54796.12 88888.00 2014-02-20 02:10:46.125 051 12551.77 104.15 54796.15 88888.00 2014-02-20 02:10:46.250 051 12551.73 104.12 54796.18 88888.00 2014-02-20 02:10:46.375 051 12551.73 104.15 54796.15 88888.00 2014-02-20 02:10:46.500 051 12551.67 104.17 54796.10 88888.00 2014-02-20 02:10:46.625 051 12551.75 104.20 54796.12 88888.00 2014-02-20 02:10:46.750 051 12551.75 104.20 54796.12 88888.00 2014-02-20 02:10:46.875 051 12551.73 104.20 54796.12 88888.00 2014-02-20 02:10:47.000 051 12551.70 104.17 54796.12 88888.00 2014-02-20 02:10:47.125 051 12551.73 104.15 54796.15 88888.00 2014-02-20 02:10:47.250 051 12551.70 104.12 54796.18 88888.00 2014-02-20 02:10:47.375 051 12551.70 104.15 54796.18 88888.00 2014-02-20 02:10:47.500 051 12551.65 104.17 54796.15 88888.00 2014-02-20 02:10:47.625 051 12551.75 104.15 54796.15 88888.00 2014-02-20 02:10:47.750 051 12551.77 104.15 54796.12 88888.00 2014-02-20 02:10:47.875 051 12551.80 104.12 54796.15 88888.00 2014-02-20 02:10:48.000 051 12551.77 104.10 54796.10 88888.00 2014-02-20 02:10:48.125 051 12551.75 104.10 54796.15 88888.00 2014-02-20 02:10:48.250 051 12551.80 104.12 54796.15 88888.00 2014-02-20 02:10:48.375 051 12551.90 104.15 54796.18 88888.00 2014-02-20 02:10:48.500 051 12551.85 104.15 54796.18 88888.00 2014-02-20 02:10:48.625 051 12551.88 104.15 54796.15 88888.00 2014-02-20 02:10:48.750 051 12551.85 104.12 54796.15 88888.00 2014-02-20 02:10:48.875 051 12551.80 104.12 54796.15 88888.00 2014-02-20 02:10:49.000 051 12551.83 104.12 54796.15 88888.00 2014-02-20 02:10:49.125 051 12551.85 104.15 54796.15 88888.00 2014-02-20 02:10:49.250 051 12551.83 104.12 54796.12 88888.00 2014-02-20 02:10:49.375 051 12551.83 104.10 54796.15 88888.00 2014-02-20 02:10:49.500 051 12551.77 104.10 54796.15 88888.00 2014-02-20 02:10:49.625 051 12551.85 104.12 54796.15 88888.00 2014-02-20 02:10:49.750 051 12552.00 104.15 54796.18 88888.00 2014-02-20 02:10:49.875 051 12551.95 104.15 54796.18 88888.00 2014-02-20 02:10:50.000 051 12551.90 104.10 54796.15 88888.00 2014-02-20 02:10:50.125 051 12551.88 104.10 54796.15 88888.00 2014-02-20 02:10:50.250 051 12551.90 104.12 54796.20 88888.00 2014-02-20 02:10:50.375 051 12551.88 104.12 54796.15 88888.00 2014-02-20 02:10:50.500 051 12551.80 104.10 54796.10 88888.00 2014-02-20 02:10:50.625 051 12551.83 104.08 54796.12 88888.00 2014-02-20 02:10:50.750 051 12551.83 104.08 54796.12 88888.00 2014-02-20 02:10:50.875 051 12551.85 104.10 54796.15 88888.00 2014-02-20 02:10:51.000 051 12551.88 104.10 54796.15 88888.00 2014-02-20 02:10:51.125 051 12551.83 104.12 54796.18 88888.00 2014-02-20 02:10:51.250 051 12551.80 104.12 54796.20 88888.00 2014-02-20 02:10:51.375 051 12551.83 104.10 54796.20 88888.00 2014-02-20 02:10:51.500 051 12551.80 104.08 54796.18 88888.00 2014-02-20 02:10:51.625 051 12551.85 104.10 54796.18 88888.00 2014-02-20 02:10:51.750 051 12551.90 104.10 54796.20 88888.00 2014-02-20 02:10:51.875 051 12551.95 104.10 54796.18 88888.00 2014-02-20 02:10:52.000 051 12551.95 104.08 54796.15 88888.00 2014-02-20 02:10:52.125 051 12551.98 104.08 54796.15 88888.00 2014-02-20 02:10:52.250 051 12551.95 104.05 54796.20 88888.00 2014-02-20 02:10:52.375 051 12552.02 104.08 54796.20 88888.00 2014-02-20 02:10:52.500 051 12552.05 104.12 54796.18 88888.00 2014-02-20 02:10:52.625 051 12552.05 104.10 54796.20 88888.00 2014-02-20 02:10:52.750 051 12552.00 104.08 54796.18 88888.00 2014-02-20 02:10:52.875 051 12551.95 104.05 54796.20 88888.00 2014-02-20 02:10:53.000 051 12551.95 104.08 54796.18 88888.00 2014-02-20 02:10:53.125 051 12551.98 104.05 54796.18 88888.00 2014-02-20 02:10:53.250 051 12551.98 104.05 54796.15 88888.00 2014-02-20 02:10:53.375 051 12552.02 104.05 54796.20 88888.00 2014-02-20 02:10:53.500 051 12552.02 104.05 54796.18 88888.00 2014-02-20 02:10:53.625 051 12551.98 104.08 54796.15 88888.00 2014-02-20 02:10:53.750 051 12551.98 104.08 54796.15 88888.00 2014-02-20 02:10:53.875 051 12551.98 104.03 54796.15 88888.00 2014-02-20 02:10:54.000 051 12552.00 104.05 54796.20 88888.00 2014-02-20 02:10:54.125 051 12551.95 104.05 54796.20 88888.00 2014-02-20 02:10:54.250 051 12551.92 104.00 54796.18 88888.00 2014-02-20 02:10:54.375 051 12552.00 104.00 54796.15 88888.00 2014-02-20 02:10:54.500 051 12552.02 103.97 54796.15 88888.00 2014-02-20 02:10:54.625 051 12552.00 104.00 54796.20 88888.00 2014-02-20 02:10:54.750 051 12552.02 104.00 54796.18 88888.00 2014-02-20 02:10:54.875 051 12552.00 104.00 54796.15 88888.00 2014-02-20 02:10:55.000 051 12552.02 104.03 54796.15 88888.00 2014-02-20 02:10:55.125 051 12552.02 104.00 54796.18 88888.00 2014-02-20 02:10:55.250 051 12552.02 104.00 54796.18 88888.00 2014-02-20 02:10:55.375 051 12552.05 104.00 54796.15 88888.00 2014-02-20 02:10:55.500 051 12552.02 104.03 54796.18 88888.00 2014-02-20 02:10:55.625 051 12552.00 104.00 54796.18 88888.00 2014-02-20 02:10:55.750 051 12551.98 103.97 54796.18 88888.00 2014-02-20 02:10:55.875 051 12552.02 104.00 54796.15 88888.00 2014-02-20 02:10:56.000 051 12552.05 103.97 54796.15 88888.00 2014-02-20 02:10:56.125 051 12552.08 104.00 54796.18 88888.00 2014-02-20 02:10:56.250 051 12552.08 104.00 54796.20 88888.00 2014-02-20 02:10:56.375 051 12552.10 103.97 54796.15 88888.00 2014-02-20 02:10:56.500 051 12552.02 103.97 54796.15 88888.00 2014-02-20 02:10:56.625 051 12552.00 103.97 54796.15 88888.00 2014-02-20 02:10:56.750 051 12552.02 103.97 54796.15 88888.00 2014-02-20 02:10:56.875 051 12552.10 103.97 54796.18 88888.00 2014-02-20 02:10:57.000 051 12552.15 103.97 54796.18 88888.00 2014-02-20 02:10:57.125 051 12552.15 104.00 54796.15 88888.00 2014-02-20 02:10:57.250 051 12552.08 103.95 54796.18 88888.00 2014-02-20 02:10:57.375 051 12552.08 103.95 54796.18 88888.00 2014-02-20 02:10:57.500 051 12552.05 103.95 54796.12 88888.00 2014-02-20 02:10:57.625 051 12552.08 104.00 54796.18 88888.00 2014-02-20 02:10:57.750 051 12552.08 104.00 54796.15 88888.00 2014-02-20 02:10:57.875 051 12552.08 103.97 54796.15 88888.00 2014-02-20 02:10:58.000 051 12552.10 103.95 54796.15 88888.00 2014-02-20 02:10:58.125 051 12552.08 103.95 54796.15 88888.00 2014-02-20 02:10:58.250 051 12552.08 103.95 54796.15 88888.00 2014-02-20 02:10:58.375 051 12552.17 103.97 54796.18 88888.00 2014-02-20 02:10:58.500 051 12552.15 103.97 54796.20 88888.00 2014-02-20 02:10:58.625 051 12552.12 103.92 54796.20 88888.00 2014-02-20 02:10:58.750 051 12552.08 103.92 54796.15 88888.00 2014-02-20 02:10:58.875 051 12552.10 103.95 54796.15 88888.00 2014-02-20 02:10:59.000 051 12552.12 103.92 54796.15 88888.00 2014-02-20 02:10:59.125 051 12552.12 103.92 54796.18 88888.00 2014-02-20 02:10:59.250 051 12552.12 103.92 54796.18 88888.00 2014-02-20 02:10:59.375 051 12552.20 103.92 54796.18 88888.00 2014-02-20 02:10:59.500 051 12552.20 103.92 54796.20 88888.00 2014-02-20 02:10:59.625 051 12552.20 103.92 54796.20 88888.00 2014-02-20 02:10:59.750 051 12552.15 103.95 54796.18 88888.00 2014-02-20 02:10:59.875 051 12552.17 103.95 54796.18 88888.00 2014-02-20 02:11:00.000 051 12552.17 103.90 54796.18 88888.00 2014-02-20 02:11:00.125 051 12552.17 103.90 54796.18 88888.00 2014-02-20 02:11:00.250 051 12552.10 103.88 54796.18 88888.00 2014-02-20 02:11:00.375 051 12552.10 103.90 54796.15 88888.00 2014-02-20 02:11:00.500 051 12552.20 103.95 54796.20 88888.00 2014-02-20 02:11:00.625 051 12552.25 103.95 54796.22 88888.00 2014-02-20 02:11:00.750 051 12552.15 103.90 54796.20 88888.00 2014-02-20 02:11:00.875 051 12552.08 103.92 54796.20 88888.00 2014-02-20 02:11:01.000 051 12552.12 103.92 54796.20 88888.00 2014-02-20 02:11:01.125 051 12552.15 103.90 54796.18 88888.00 2014-02-20 02:11:01.250 051 12552.12 103.85 54796.20 88888.00 2014-02-20 02:11:01.375 051 12552.08 103.83 54796.18 88888.00 2014-02-20 02:11:01.500 051 12552.12 103.83 54796.20 88888.00 2014-02-20 02:11:01.625 051 12552.17 103.85 54796.20 88888.00 2014-02-20 02:11:01.750 051 12552.12 103.85 54796.20 88888.00 2014-02-20 02:11:01.875 051 12552.12 103.85 54796.20 88888.00 2014-02-20 02:11:02.000 051 12552.20 103.88 54796.20 88888.00 2014-02-20 02:11:02.125 051 12552.25 103.88 54796.20 88888.00 2014-02-20 02:11:02.250 051 12552.17 103.85 54796.20 88888.00 2014-02-20 02:11:02.375 051 12552.12 103.88 54796.20 88888.00 2014-02-20 02:11:02.500 051 12552.12 103.85 54796.22 88888.00 2014-02-20 02:11:02.625 051 12552.15 103.85 54796.20 88888.00 2014-02-20 02:11:02.750 051 12552.20 103.85 54796.20 88888.00 2014-02-20 02:11:02.875 051 12552.17 103.83 54796.22 88888.00 2014-02-20 02:11:03.000 051 12552.12 103.83 54796.18 88888.00 2014-02-20 02:11:03.125 051 12552.15 103.83 54796.20 88888.00 2014-02-20 02:11:03.250 051 12552.17 103.83 54796.25 88888.00 2014-02-20 02:11:03.375 051 12552.23 103.90 54796.25 88888.00 2014-02-20 02:11:03.500 051 12552.15 103.90 54796.25 88888.00 2014-02-20 02:11:03.625 051 12552.17 103.85 54796.22 88888.00 2014-02-20 02:11:03.750 051 12552.15 103.85 54796.22 88888.00 2014-02-20 02:11:03.875 051 12552.17 103.83 54796.20 88888.00 2014-02-20 02:11:04.000 051 12552.23 103.83 54796.20 88888.00 2014-02-20 02:11:04.125 051 12552.23 103.85 54796.20 88888.00 2014-02-20 02:11:04.250 051 12552.15 103.85 54796.18 88888.00 2014-02-20 02:11:04.375 051 12552.15 103.80 54796.20 88888.00 2014-02-20 02:11:04.500 051 12552.17 103.83 54796.22 88888.00 2014-02-20 02:11:04.625 051 12552.15 103.83 54796.20 88888.00 2014-02-20 02:11:04.750 051 12552.15 103.88 54796.22 88888.00 2014-02-20 02:11:04.875 051 12552.17 103.85 54796.22 88888.00 2014-02-20 02:11:05.000 051 12552.30 103.83 54796.20 88888.00 2014-02-20 02:11:05.125 051 12552.25 103.85 54796.20 88888.00 2014-02-20 02:11:05.250 051 12552.12 103.85 54796.25 88888.00 2014-02-20 02:11:05.375 051 12552.17 103.88 54796.25 88888.00 2014-02-20 02:11:05.500 051 12552.20 103.85 54796.25 88888.00 2014-02-20 02:11:05.625 051 12552.25 103.85 54796.15 88888.00 2014-02-20 02:11:05.750 051 12552.25 103.85 54796.20 88888.00 2014-02-20 02:11:05.875 051 12552.25 103.85 54796.22 88888.00 2014-02-20 02:11:06.000 051 12552.23 103.83 54796.20 88888.00 2014-02-20 02:11:06.125 051 12552.27 103.85 54796.22 88888.00 2014-02-20 02:11:06.250 051 12552.20 103.85 54796.25 88888.00 2014-02-20 02:11:06.375 051 12552.17 103.85 54796.25 88888.00 2014-02-20 02:11:06.500 051 12552.23 103.80 54796.22 88888.00 2014-02-20 02:11:06.625 051 12552.27 103.80 54796.18 88888.00 2014-02-20 02:11:06.750 051 12552.27 103.83 54796.20 88888.00 2014-02-20 02:11:06.875 051 12552.27 103.88 54796.20 88888.00 2014-02-20 02:11:07.000 051 12552.33 103.85 54796.18 88888.00 2014-02-20 02:11:07.125 051 12552.30 103.85 54796.22 88888.00 2014-02-20 02:11:07.250 051 12552.25 103.83 54796.25 88888.00 2014-02-20 02:11:07.375 051 12552.33 103.85 54796.22 88888.00 2014-02-20 02:11:07.500 051 12552.33 103.83 54796.20 88888.00 2014-02-20 02:11:07.625 051 12552.33 103.83 54796.20 88888.00 2014-02-20 02:11:07.750 051 12552.27 103.83 54796.22 88888.00 2014-02-20 02:11:07.875 051 12552.30 103.83 54796.25 88888.00 2014-02-20 02:11:08.000 051 12552.30 103.80 54796.25 88888.00 2014-02-20 02:11:08.125 051 12552.33 103.85 54796.25 88888.00 2014-02-20 02:11:08.250 051 12552.30 103.85 54796.25 88888.00 2014-02-20 02:11:08.375 051 12552.38 103.85 54796.28 88888.00 2014-02-20 02:11:08.500 051 12552.35 103.85 54796.25 88888.00 2014-02-20 02:11:08.625 051 12552.33 103.83 54796.22 88888.00 2014-02-20 02:11:08.750 051 12552.33 103.85 54796.20 88888.00 2014-02-20 02:11:08.875 051 12552.27 103.83 54796.22 88888.00 2014-02-20 02:11:09.000 051 12552.25 103.83 54796.22 88888.00 2014-02-20 02:11:09.125 051 12552.30 103.83 54796.22 88888.00 2014-02-20 02:11:09.250 051 12552.25 103.83 54796.22 88888.00 2014-02-20 02:11:09.375 051 12552.20 103.83 54796.20 88888.00 2014-02-20 02:11:09.500 051 12552.20 103.80 54796.18 88888.00 2014-02-20 02:11:09.625 051 12552.30 103.85 54796.25 88888.00 2014-02-20 02:11:09.750 051 12552.40 103.83 54796.25 88888.00 2014-02-20 02:11:09.875 051 12552.40 103.80 54796.18 88888.00 2014-02-20 02:11:10.000 051 12552.35 103.83 54796.18 88888.00 2014-02-20 02:11:10.125 051 12552.33 103.85 54796.22 88888.00 2014-02-20 02:11:10.250 051 12552.27 103.83 54796.22 88888.00 2014-02-20 02:11:10.375 051 12552.33 103.83 54796.22 88888.00 2014-02-20 02:11:10.500 051 12552.35 103.83 54796.20 88888.00 2014-02-20 02:11:10.625 051 12552.38 103.85 54796.18 88888.00 2014-02-20 02:11:10.750 051 12552.38 103.83 54796.18 88888.00 2014-02-20 02:11:10.875 051 12552.35 103.83 54796.20 88888.00 2014-02-20 02:11:11.000 051 12552.33 103.80 54796.20 88888.00 2014-02-20 02:11:11.125 051 12552.27 103.85 54796.22 88888.00 2014-02-20 02:11:11.250 051 12552.25 103.85 54796.22 88888.00 2014-02-20 02:11:11.375 051 12552.30 103.90 54796.22 88888.00 2014-02-20 02:11:11.500 051 12552.33 103.90 54796.20 88888.00 2014-02-20 02:11:11.625 051 12552.30 103.88 54796.25 88888.00 2014-02-20 02:11:11.750 051 12552.33 103.85 54796.25 88888.00 2014-02-20 02:11:11.875 051 12552.38 103.85 54796.22 88888.00 2014-02-20 02:11:12.000 051 12552.35 103.83 54796.20 88888.00 2014-02-20 02:11:12.125 051 12552.38 103.83 54796.20 88888.00 2014-02-20 02:11:12.250 051 12552.33 103.83 54796.18 88888.00 2014-02-20 02:11:12.375 051 12552.27 103.80 54796.20 88888.00 2014-02-20 02:11:12.500 051 12552.25 103.78 54796.18 88888.00 2014-02-20 02:11:12.625 051 12552.23 103.83 54796.20 88888.00 2014-02-20 02:11:12.750 051 12552.20 103.83 54796.20 88888.00 2014-02-20 02:11:12.875 051 12552.17 103.83 54796.18 88888.00 2014-02-20 02:11:13.000 051 12552.20 103.85 54796.18 88888.00 2014-02-20 02:11:13.125 051 12552.27 103.83 54796.20 88888.00 2014-02-20 02:11:13.250 051 12552.30 103.83 54796.22 88888.00 2014-02-20 02:11:13.375 051 12552.33 103.85 54796.22 88888.00 2014-02-20 02:11:13.500 051 12552.33 103.88 54796.25 88888.00 2014-02-20 02:11:13.625 051 12552.38 103.88 54796.22 88888.00 2014-02-20 02:11:13.750 051 12552.38 103.88 54796.22 88888.00 2014-02-20 02:11:13.875 051 12552.35 103.85 54796.20 88888.00 2014-02-20 02:11:14.000 051 12552.33 103.85 54796.15 88888.00 2014-02-20 02:11:14.125 051 12552.33 103.88 54796.18 88888.00 2014-02-20 02:11:14.250 051 12552.33 103.88 54796.18 88888.00 2014-02-20 02:11:14.375 051 12552.40 103.85 54796.18 88888.00 2014-02-20 02:11:14.500 051 12552.40 103.88 54796.18 88888.00 2014-02-20 02:11:14.625 051 12552.40 103.88 54796.15 88888.00 2014-02-20 02:11:14.750 051 12552.40 103.88 54796.18 88888.00 2014-02-20 02:11:14.875 051 12552.35 103.90 54796.20 88888.00 2014-02-20 02:11:15.000 051 12552.30 103.90 54796.22 88888.00 2014-02-20 02:11:15.125 051 12552.27 103.85 54796.25 88888.00 2014-02-20 02:11:15.250 051 12552.35 103.83 54796.28 88888.00 2014-02-20 02:11:15.375 051 12552.38 103.83 54796.28 88888.00 2014-02-20 02:11:15.500 051 12552.35 103.85 54796.28 88888.00 2014-02-20 02:11:15.625 051 12552.30 103.88 54796.25 88888.00 2014-02-20 02:11:15.750 051 12552.33 103.88 54796.22 88888.00 2014-02-20 02:11:15.875 051 12552.38 103.88 54796.18 88888.00 2014-02-20 02:11:16.000 051 12552.35 103.88 54796.20 88888.00 2014-02-20 02:11:16.125 051 12552.33 103.88 54796.22 88888.00 2014-02-20 02:11:16.250 051 12552.27 103.90 54796.25 88888.00 2014-02-20 02:11:16.375 051 12552.33 103.92 54796.22 88888.00 2014-02-20 02:11:16.500 051 12552.35 103.92 54796.20 88888.00 2014-02-20 02:11:16.625 051 12552.30 103.88 54796.22 88888.00 2014-02-20 02:11:16.750 051 12552.33 103.90 54796.22 88888.00 2014-02-20 02:11:16.875 051 12552.40 103.88 54796.20 88888.00 2014-02-20 02:11:17.000 051 12552.42 103.85 54796.22 88888.00 2014-02-20 02:11:17.125 051 12552.40 103.85 54796.20 88888.00 2014-02-20 02:11:17.250 051 12552.33 103.83 54796.20 88888.00 2014-02-20 02:11:17.375 051 12552.38 103.88 54796.20 88888.00 2014-02-20 02:11:17.500 051 12552.40 103.90 54796.22 88888.00 2014-02-20 02:11:17.625 051 12552.40 103.90 54796.22 88888.00 2014-02-20 02:11:17.750 051 12552.38 103.90 54796.20 88888.00 2014-02-20 02:11:17.875 051 12552.38 103.88 54796.22 88888.00 2014-02-20 02:11:18.000 051 12552.48 103.88 54796.25 88888.00 2014-02-20 02:11:18.125 051 12552.48 103.90 54796.28 88888.00 2014-02-20 02:11:18.250 051 12552.42 103.88 54796.25 88888.00 2014-02-20 02:11:18.375 051 12552.38 103.85 54796.22 88888.00 2014-02-20 02:11:18.500 051 12552.33 103.88 54796.25 88888.00 2014-02-20 02:11:18.625 051 12552.40 103.85 54796.22 88888.00 2014-02-20 02:11:18.750 051 12552.45 103.83 54796.20 88888.00 2014-02-20 02:11:18.875 051 12552.45 103.83 54796.22 88888.00 2014-02-20 02:11:19.000 051 12552.40 103.85 54796.25 88888.00 2014-02-20 02:11:19.125 051 12552.35 103.88 54796.25 88888.00 2014-02-20 02:11:19.250 051 12552.38 103.85 54796.25 88888.00 2014-02-20 02:11:19.375 051 12552.42 103.85 54796.28 88888.00 2014-02-20 02:11:19.500 051 12552.42 103.83 54796.25 88888.00 2014-02-20 02:11:19.625 051 12552.45 103.85 54796.25 88888.00 2014-02-20 02:11:19.750 051 12552.48 103.88 54796.28 88888.00 2014-02-20 02:11:19.875 051 12552.48 103.88 54796.25 88888.00 2014-02-20 02:11:20.000 051 12552.48 103.88 54796.25 88888.00 2014-02-20 02:11:20.125 051 12552.52 103.88 54796.28 88888.00 2014-02-20 02:11:20.250 051 12552.38 103.88 54796.28 88888.00 2014-02-20 02:11:20.375 051 12552.33 103.85 54796.22 88888.00 2014-02-20 02:11:20.500 051 12552.38 103.85 54796.22 88888.00 2014-02-20 02:11:20.625 051 12552.48 103.83 54796.22 88888.00 2014-02-20 02:11:20.750 051 12552.50 103.80 54796.22 88888.00 2014-02-20 02:11:20.875 051 12552.50 103.80 54796.22 88888.00 2014-02-20 02:11:21.000 051 12552.48 103.83 54796.20 88888.00 2014-02-20 02:11:21.125 051 12552.45 103.85 54796.22 88888.00 2014-02-20 02:11:21.250 051 12552.42 103.83 54796.25 88888.00 2014-02-20 02:11:21.375 051 12552.50 103.85 54796.25 88888.00 2014-02-20 02:11:21.500 051 12552.58 103.83 54796.25 88888.00 2014-02-20 02:11:21.625 051 12552.60 103.83 54796.22 88888.00 2014-02-20 02:11:21.750 051 12552.62 103.85 54796.20 88888.00 2014-02-20 02:11:21.875 051 12552.60 103.88 54796.25 88888.00 2014-02-20 02:11:22.000 051 12552.58 103.85 54796.22 88888.00 2014-02-20 02:11:22.125 051 12552.58 103.80 54796.22 88888.00 2014-02-20 02:11:22.250 051 12552.60 103.80 54796.22 88888.00 2014-02-20 02:11:22.375 051 12552.70 103.83 54796.20 88888.00 2014-02-20 02:11:22.500 051 12552.67 103.83 54796.20 88888.00 2014-02-20 02:11:22.625 051 12552.67 103.85 54796.22 88888.00 2014-02-20 02:11:22.750 051 12552.65 103.85 54796.28 88888.00 2014-02-20 02:11:22.875 051 12552.70 103.88 54796.28 88888.00 2014-02-20 02:11:23.000 051 12552.70 103.85 54796.25 88888.00 2014-02-20 02:11:23.125 051 12552.67 103.83 54796.28 88888.00 2014-02-20 02:11:23.250 051 12552.62 103.80 54796.28 88888.00 2014-02-20 02:11:23.375 051 12552.70 103.83 54796.30 88888.00 2014-02-20 02:11:23.500 051 12552.75 103.85 54796.30 88888.00 2014-02-20 02:11:23.625 051 12552.65 103.83 54796.25 88888.00 2014-02-20 02:11:23.750 051 12552.62 103.78 54796.25 88888.00 2014-02-20 02:11:23.875 051 12552.65 103.80 54796.28 88888.00 2014-02-20 02:11:24.000 051 12552.73 103.83 54796.25 88888.00 2014-02-20 02:11:24.125 051 12552.73 103.83 54796.25 88888.00 2014-02-20 02:11:24.250 051 12552.67 103.80 54796.25 88888.00 2014-02-20 02:11:24.375 051 12552.70 103.80 54796.30 88888.00 2014-02-20 02:11:24.500 051 12552.73 103.83 54796.25 88888.00 2014-02-20 02:11:24.625 051 12552.75 103.80 54796.25 88888.00 2014-02-20 02:11:24.750 051 12552.75 103.80 54796.25 88888.00 2014-02-20 02:11:24.875 051 12552.70 103.80 54796.25 88888.00 2014-02-20 02:11:25.000 051 12552.62 103.80 54796.22 88888.00 2014-02-20 02:11:25.125 051 12552.55 103.80 54796.22 88888.00 2014-02-20 02:11:25.250 051 12552.55 103.80 54796.22 88888.00 2014-02-20 02:11:25.375 051 12552.58 103.78 54796.25 88888.00 2014-02-20 02:11:25.500 051 12552.58 103.78 54796.28 88888.00 2014-02-20 02:11:25.625 051 12552.58 103.78 54796.25 88888.00 2014-02-20 02:11:25.750 051 12552.60 103.80 54796.30 88888.00 2014-02-20 02:11:25.875 051 12552.62 103.80 54796.30 88888.00 2014-02-20 02:11:26.000 051 12552.62 103.78 54796.22 88888.00 2014-02-20 02:11:26.125 051 12552.67 103.78 54796.22 88888.00 2014-02-20 02:11:26.250 051 12552.70 103.78 54796.25 88888.00 2014-02-20 02:11:26.375 051 12552.75 103.78 54796.28 88888.00 2014-02-20 02:11:26.500 051 12552.75 103.78 54796.28 88888.00 2014-02-20 02:11:26.625 051 12552.73 103.75 54796.28 88888.00 2014-02-20 02:11:26.750 051 12552.73 103.78 54796.30 88888.00 2014-02-20 02:11:26.875 051 12552.77 103.75 54796.28 88888.00 2014-02-20 02:11:27.000 051 12552.75 103.70 54796.28 88888.00 2014-02-20 02:11:27.125 051 12552.70 103.75 54796.30 88888.00 2014-02-20 02:11:27.250 051 12552.65 103.72 54796.28 88888.00 2014-02-20 02:11:27.375 051 12552.67 103.70 54796.28 88888.00 2014-02-20 02:11:27.500 051 12552.70 103.75 54796.28 88888.00 2014-02-20 02:11:27.625 051 12552.80 103.75 54796.28 88888.00 2014-02-20 02:11:27.750 051 12552.80 103.75 54796.28 88888.00 2014-02-20 02:11:27.875 051 12552.77 103.75 54796.32 88888.00 2014-02-20 02:11:28.000 051 12552.77 103.78 54796.30 88888.00 2014-02-20 02:11:28.125 051 12552.77 103.75 54796.30 88888.00 2014-02-20 02:11:28.250 051 12552.67 103.70 54796.25 88888.00 2014-02-20 02:11:28.375 051 12552.67 103.70 54796.25 88888.00 2014-02-20 02:11:28.500 051 12552.75 103.72 54796.25 88888.00 2014-02-20 02:11:28.625 051 12552.77 103.75 54796.22 88888.00 2014-02-20 02:11:28.750 051 12552.70 103.72 54796.25 88888.00 2014-02-20 02:11:28.875 051 12552.67 103.72 54796.25 88888.00 2014-02-20 02:11:29.000 051 12552.67 103.75 54796.25 88888.00 2014-02-20 02:11:29.125 051 12552.70 103.72 54796.25 88888.00 2014-02-20 02:11:29.250 051 12552.70 103.72 54796.25 88888.00 2014-02-20 02:11:29.375 051 12552.73 103.72 54796.25 88888.00 2014-02-20 02:11:29.500 051 12552.75 103.70 54796.22 88888.00 2014-02-20 02:11:29.625 051 12552.77 103.72 54796.25 88888.00 2014-02-20 02:11:29.750 051 12552.75 103.75 54796.25 88888.00 2014-02-20 02:11:29.875 051 12552.77 103.72 54796.25 88888.00 2014-02-20 02:11:30.000 051 12552.77 103.72 54796.25 88888.00 2014-02-20 02:11:30.125 051 12552.75 103.72 54796.25 88888.00 2014-02-20 02:11:30.250 051 12552.70 103.72 54796.28 88888.00 2014-02-20 02:11:30.375 051 12552.75 103.75 54796.25 88888.00 2014-02-20 02:11:30.500 051 12552.88 103.72 54796.28 88888.00 2014-02-20 02:11:30.625 051 12552.88 103.70 54796.22 88888.00 2014-02-20 02:11:30.750 051 12552.80 103.75 54796.28 88888.00 2014-02-20 02:11:30.875 051 12552.80 103.75 54796.30 88888.00 2014-02-20 02:11:31.000 051 12552.83 103.72 54796.30 88888.00 2014-02-20 02:11:31.125 051 12552.83 103.70 54796.25 88888.00 2014-02-20 02:11:31.250 051 12552.77 103.67 54796.30 88888.00 2014-02-20 02:11:31.375 051 12552.80 103.67 54796.28 88888.00 2014-02-20 02:11:31.500 051 12552.83 103.70 54796.28 88888.00 2014-02-20 02:11:31.625 051 12552.88 103.75 54796.28 88888.00 2014-02-20 02:11:31.750 051 12552.88 103.75 54796.25 88888.00 2014-02-20 02:11:31.875 051 12552.83 103.72 54796.25 88888.00 2014-02-20 02:11:32.000 051 12552.83 103.72 54796.28 88888.00 2014-02-20 02:11:32.125 051 12552.85 103.72 54796.28 88888.00 2014-02-20 02:11:32.250 051 12552.80 103.72 54796.32 88888.00 2014-02-20 02:11:32.375 051 12552.85 103.75 54796.30 88888.00 2014-02-20 02:11:32.500 051 12552.85 103.78 54796.28 88888.00 2014-02-20 02:11:32.625 051 12552.85 103.72 54796.30 88888.00 2014-02-20 02:11:32.750 051 12552.88 103.72 54796.28 88888.00 2014-02-20 02:11:32.875 051 12552.90 103.72 54796.28 88888.00 2014-02-20 02:11:33.000 051 12552.92 103.72 54796.30 88888.00 2014-02-20 02:11:33.125 051 12552.88 103.75 54796.32 88888.00 2014-02-20 02:11:33.250 051 12552.83 103.75 54796.28 88888.00 2014-02-20 02:11:33.375 051 12552.85 103.75 54796.28 88888.00 2014-02-20 02:11:33.500 051 12552.85 103.75 54796.28 88888.00 2014-02-20 02:11:33.625 051 12552.83 103.78 54796.28 88888.00 2014-02-20 02:11:33.750 051 12552.85 103.78 54796.28 88888.00 2014-02-20 02:11:33.875 051 12552.90 103.75 54796.22 88888.00 2014-02-20 02:11:34.000 051 12552.90 103.72 54796.25 88888.00 2014-02-20 02:11:34.125 051 12552.88 103.75 54796.22 88888.00 2014-02-20 02:11:34.250 051 12552.85 103.78 54796.25 88888.00 2014-02-20 02:11:34.375 051 12552.88 103.78 54796.25 88888.00 2014-02-20 02:11:34.500 051 12552.80 103.75 54796.22 88888.00 2014-02-20 02:11:34.625 051 12552.80 103.75 54796.22 88888.00 2014-02-20 02:11:34.750 051 12552.77 103.78 54796.25 88888.00 2014-02-20 02:11:34.875 051 12552.88 103.78 54796.30 88888.00 2014-02-20 02:11:35.000 051 12552.92 103.80 54796.25 88888.00 2014-02-20 02:11:35.125 051 12552.92 103.80 54796.25 88888.00 2014-02-20 02:11:35.250 051 12552.85 103.80 54796.28 88888.00 2014-02-20 02:11:35.375 051 12552.88 103.83 54796.28 88888.00 2014-02-20 02:11:35.500 051 12552.95 103.80 54796.25 88888.00 2014-02-20 02:11:35.625 051 12552.95 103.83 54796.22 88888.00 2014-02-20 02:11:35.750 051 12552.95 103.83 54796.22 88888.00 2014-02-20 02:11:35.875 051 12552.98 103.85 54796.20 88888.00 2014-02-20 02:11:36.000 051 12552.98 103.83 54796.20 88888.00 2014-02-20 02:11:36.125 051 12552.95 103.85 54796.22 88888.00 2014-02-20 02:11:36.250 051 12553.00 103.85 54796.28 88888.00 2014-02-20 02:11:36.375 051 12553.02 103.85 54796.22 88888.00 2014-02-20 02:11:36.500 051 12552.95 103.90 54796.25 88888.00 2014-02-20 02:11:36.625 051 12552.88 103.92 54796.28 88888.00 2014-02-20 02:11:36.750 051 12552.88 103.90 54796.28 88888.00 2014-02-20 02:11:36.875 051 12552.88 103.90 54796.28 88888.00 2014-02-20 02:11:37.000 051 12552.95 103.88 54796.22 88888.00 2014-02-20 02:11:37.125 051 12553.02 103.90 54796.28 88888.00 2014-02-20 02:11:37.250 051 12553.00 103.92 54796.30 88888.00 2014-02-20 02:11:37.375 051 12552.95 103.92 54796.28 88888.00 2014-02-20 02:11:37.500 051 12552.92 103.90 54796.22 88888.00 2014-02-20 02:11:37.625 051 12552.90 103.90 54796.25 88888.00 2014-02-20 02:11:37.750 051 12552.95 103.95 54796.28 88888.00 2014-02-20 02:11:37.875 051 12552.98 103.97 54796.28 88888.00 2014-02-20 02:11:38.000 051 12552.98 103.95 54796.25 88888.00 2014-02-20 02:11:38.125 051 12552.95 103.95 54796.22 88888.00 2014-02-20 02:11:38.250 051 12552.92 103.90 54796.25 88888.00 2014-02-20 02:11:38.375 051 12553.00 103.92 54796.25 88888.00 2014-02-20 02:11:38.500 051 12553.05 103.97 54796.25 88888.00 2014-02-20 02:11:38.625 051 12553.08 103.97 54796.25 88888.00 2014-02-20 02:11:38.750 051 12553.12 103.97 54796.25 88888.00 2014-02-20 02:11:38.875 051 12553.12 103.97 54796.25 88888.00 2014-02-20 02:11:39.000 051 12553.00 103.97 54796.22 88888.00 2014-02-20 02:11:39.125 051 12552.98 104.00 54796.25 88888.00 2014-02-20 02:11:39.250 051 12553.02 104.03 54796.22 88888.00 2014-02-20 02:11:39.375 051 12553.10 104.00 54796.22 88888.00 2014-02-20 02:11:39.500 051 12553.12 104.03 54796.20 88888.00 2014-02-20 02:11:39.625 051 12553.08 104.00 54796.22 88888.00 2014-02-20 02:11:39.750 051 12553.05 104.03 54796.20 88888.00 2014-02-20 02:11:39.875 051 12553.12 104.03 54796.20 88888.00 2014-02-20 02:11:40.000 051 12553.15 104.03 54796.20 88888.00 2014-02-20 02:11:40.125 051 12553.10 104.00 54796.18 88888.00 2014-02-20 02:11:40.250 051 12553.15 104.03 54796.22 88888.00 2014-02-20 02:11:40.375 051 12553.15 104.05 54796.25 88888.00 2014-02-20 02:11:40.500 051 12553.12 104.05 54796.22 88888.00 2014-02-20 02:11:40.625 051 12553.08 104.05 54796.22 88888.00 2014-02-20 02:11:40.750 051 12553.10 104.05 54796.22 88888.00 2014-02-20 02:11:40.875 051 12553.02 104.05 54796.25 88888.00 2014-02-20 02:11:41.000 051 12553.08 104.08 54796.22 88888.00 2014-02-20 02:11:41.125 051 12553.15 104.10 54796.25 88888.00 2014-02-20 02:11:41.250 051 12553.15 104.08 54796.28 88888.00 2014-02-20 02:11:41.375 051 12553.15 104.08 54796.22 88888.00 2014-02-20 02:11:41.500 051 12553.15 104.08 54796.22 88888.00 2014-02-20 02:11:41.625 051 12553.25 104.12 54796.22 88888.00 2014-02-20 02:11:41.750 051 12553.25 104.12 54796.22 88888.00 2014-02-20 02:11:41.875 051 12553.15 104.12 54796.20 88888.00 2014-02-20 02:11:42.000 051 12553.10 104.10 54796.20 88888.00 2014-02-20 02:11:42.125 051 12553.10 104.10 54796.20 88888.00 2014-02-20 02:11:42.250 051 12553.12 104.10 54796.20 88888.00 2014-02-20 02:11:42.375 051 12553.15 104.12 54796.20 88888.00 2014-02-20 02:11:42.500 051 12553.17 104.12 54796.25 88888.00 2014-02-20 02:11:42.625 051 12553.20 104.12 54796.22 88888.00 2014-02-20 02:11:42.750 051 12553.23 104.15 54796.22 88888.00 2014-02-20 02:11:42.875 051 12553.23 104.17 54796.22 88888.00 2014-02-20 02:11:43.000 051 12553.17 104.15 54796.25 88888.00 2014-02-20 02:11:43.125 051 12553.12 104.17 54796.28 88888.00 2014-02-20 02:11:43.250 051 12553.08 104.20 54796.28 88888.00 2014-02-20 02:11:43.375 051 12553.17 104.22 54796.30 88888.00 2014-02-20 02:11:43.500 051 12553.20 104.25 54796.28 88888.00 2014-02-20 02:11:43.625 051 12553.25 104.20 54796.25 88888.00 2014-02-20 02:11:43.750 051 12553.23 104.25 54796.22 88888.00 2014-02-20 02:11:43.875 051 12553.17 104.22 54796.25 88888.00 2014-02-20 02:11:44.000 051 12553.17 104.22 54796.25 88888.00 2014-02-20 02:11:44.125 051 12553.12 104.25 54796.25 88888.00 2014-02-20 02:11:44.250 051 12553.12 104.25 54796.28 88888.00 2014-02-20 02:11:44.375 051 12553.15 104.28 54796.25 88888.00 2014-02-20 02:11:44.500 051 12553.20 104.28 54796.22 88888.00 2014-02-20 02:11:44.625 051 12553.27 104.25 54796.22 88888.00 2014-02-20 02:11:44.750 051 12553.25 104.25 54796.25 88888.00 2014-02-20 02:11:44.875 051 12553.23 104.25 54796.22 88888.00 2014-02-20 02:11:45.000 051 12553.23 104.28 54796.20 88888.00 2014-02-20 02:11:45.125 051 12553.20 104.28 54796.20 88888.00 2014-02-20 02:11:45.250 051 12553.20 104.28 54796.20 88888.00 2014-02-20 02:11:45.375 051 12553.27 104.28 54796.20 88888.00 2014-02-20 02:11:45.500 051 12553.25 104.28 54796.20 88888.00 2014-02-20 02:11:45.625 051 12553.23 104.28 54796.22 88888.00 2014-02-20 02:11:45.750 051 12553.25 104.30 54796.18 88888.00 2014-02-20 02:11:45.875 051 12553.23 104.38 54796.20 88888.00 2014-02-20 02:11:46.000 051 12553.23 104.38 54796.22 88888.00 2014-02-20 02:11:46.125 051 12553.23 104.33 54796.25 88888.00 2014-02-20 02:11:46.250 051 12553.25 104.30 54796.22 88888.00 2014-02-20 02:11:46.375 051 12553.30 104.33 54796.22 88888.00 2014-02-20 02:11:46.500 051 12553.30 104.35 54796.22 88888.00 2014-02-20 02:11:46.625 051 12553.27 104.38 54796.22 88888.00 2014-02-20 02:11:46.750 051 12553.30 104.35 54796.20 88888.00 2014-02-20 02:11:46.875 051 12553.35 104.35 54796.18 88888.00 2014-02-20 02:11:47.000 051 12553.40 104.35 54796.18 88888.00 2014-02-20 02:11:47.125 051 12553.42 104.35 54796.22 88888.00 2014-02-20 02:11:47.250 051 12553.40 104.35 54796.20 88888.00 2014-02-20 02:11:47.375 051 12553.40 104.35 54796.15 88888.00 2014-02-20 02:11:47.500 051 12553.40 104.38 54796.12 88888.00 2014-02-20 02:11:47.625 051 12553.42 104.38 54796.20 88888.00 2014-02-20 02:11:47.750 051 12553.38 104.42 54796.20 88888.00 2014-02-20 02:11:47.875 051 12553.30 104.40 54796.20 88888.00 2014-02-20 02:11:48.000 051 12553.33 104.42 54796.20 88888.00 2014-02-20 02:11:48.125 051 12553.45 104.42 54796.22 88888.00 2014-02-20 02:11:48.250 051 12553.38 104.40 54796.22 88888.00 2014-02-20 02:11:48.375 051 12553.40 104.42 54796.20 88888.00 2014-02-20 02:11:48.500 051 12553.45 104.45 54796.22 88888.00 2014-02-20 02:11:48.625 051 12553.50 104.45 54796.18 88888.00 2014-02-20 02:11:48.750 051 12553.48 104.42 54796.20 88888.00 2014-02-20 02:11:48.875 051 12553.38 104.45 54796.18 88888.00 2014-02-20 02:11:49.000 051 12553.42 104.45 54796.15 88888.00 2014-02-20 02:11:49.125 051 12553.50 104.47 54796.20 88888.00 2014-02-20 02:11:49.250 051 12553.52 104.42 54796.20 88888.00 2014-02-20 02:11:49.375 051 12553.50 104.47 54796.22 88888.00 2014-02-20 02:11:49.500 051 12553.42 104.47 54796.22 88888.00 2014-02-20 02:11:49.625 051 12553.40 104.50 54796.20 88888.00 2014-02-20 02:11:49.750 051 12553.42 104.47 54796.20 88888.00 2014-02-20 02:11:49.875 051 12553.45 104.42 54796.22 88888.00 2014-02-20 02:11:50.000 051 12553.40 104.42 54796.20 88888.00 2014-02-20 02:11:50.125 051 12553.35 104.45 54796.18 88888.00 2014-02-20 02:11:50.250 051 12553.38 104.47 54796.18 88888.00 2014-02-20 02:11:50.375 051 12553.45 104.47 54796.18 88888.00 2014-02-20 02:11:50.500 051 12553.40 104.50 54796.15 88888.00 2014-02-20 02:11:50.625 051 12553.35 104.50 54796.18 88888.00 2014-02-20 02:11:50.750 051 12553.35 104.50 54796.20 88888.00 2014-02-20 02:11:50.875 051 12553.38 104.53 54796.22 88888.00 2014-02-20 02:11:51.000 051 12553.42 104.53 54796.15 88888.00 2014-02-20 02:11:51.125 051 12553.45 104.53 54796.18 88888.00 2014-02-20 02:11:51.250 051 12553.38 104.50 54796.18 88888.00 2014-02-20 02:11:51.375 051 12553.48 104.50 54796.18 88888.00 2014-02-20 02:11:51.500 051 12553.50 104.50 54796.18 88888.00 2014-02-20 02:11:51.625 051 12553.50 104.50 54796.20 88888.00 2014-02-20 02:11:51.750 051 12553.48 104.53 54796.20 88888.00 2014-02-20 02:11:51.875 051 12553.52 104.55 54796.20 88888.00 2014-02-20 02:11:52.000 051 12553.48 104.50 54796.18 88888.00 2014-02-20 02:11:52.125 051 12553.40 104.53 54796.18 88888.00 2014-02-20 02:11:52.250 051 12553.48 104.58 54796.22 88888.00 2014-02-20 02:11:52.375 051 12553.55 104.58 54796.25 88888.00 2014-02-20 02:11:52.500 051 12553.55 104.55 54796.22 88888.00 2014-02-20 02:11:52.625 051 12553.50 104.55 54796.25 88888.00 2014-02-20 02:11:52.750 051 12553.45 104.60 54796.25 88888.00 2014-02-20 02:11:52.875 051 12553.48 104.58 54796.25 88888.00 2014-02-20 02:11:53.000 051 12553.52 104.60 54796.25 88888.00 2014-02-20 02:11:53.125 051 12553.60 104.60 54796.25 88888.00 2014-02-20 02:11:53.250 051 12553.55 104.58 54796.22 88888.00 2014-02-20 02:11:53.375 051 12553.50 104.58 54796.22 88888.00 2014-02-20 02:11:53.500 051 12553.48 104.58 54796.20 88888.00 2014-02-20 02:11:53.625 051 12553.40 104.58 54796.22 88888.00 2014-02-20 02:11:53.750 051 12553.38 104.60 54796.22 88888.00 2014-02-20 02:11:53.875 051 12553.48 104.60 54796.22 88888.00 2014-02-20 02:11:54.000 051 12553.55 104.62 54796.20 88888.00 2014-02-20 02:11:54.125 051 12553.55 104.62 54796.20 88888.00 2014-02-20 02:11:54.250 051 12553.50 104.62 54796.22 88888.00 2014-02-20 02:11:54.375 051 12553.60 104.65 54796.25 88888.00 2014-02-20 02:11:54.500 051 12553.58 104.62 54796.25 88888.00 2014-02-20 02:11:54.625 051 12553.50 104.60 54796.18 88888.00 2014-02-20 02:11:54.750 051 12553.45 104.62 54796.22 88888.00 2014-02-20 02:11:54.875 051 12553.45 104.60 54796.20 88888.00 2014-02-20 02:11:55.000 051 12553.45 104.62 54796.20 88888.00 2014-02-20 02:11:55.125 051 12553.55 104.70 54796.25 88888.00 2014-02-20 02:11:55.250 051 12553.50 104.67 54796.25 88888.00 2014-02-20 02:11:55.375 051 12553.52 104.67 54796.25 88888.00 2014-02-20 02:11:55.500 051 12553.50 104.65 54796.22 88888.00 2014-02-20 02:11:55.625 051 12553.45 104.67 54796.25 88888.00 2014-02-20 02:11:55.750 051 12553.45 104.67 54796.22 88888.00 2014-02-20 02:11:55.875 051 12553.45 104.70 54796.22 88888.00 2014-02-20 02:11:56.000 051 12553.50 104.72 54796.22 88888.00 2014-02-20 02:11:56.125 051 12553.55 104.72 54796.20 88888.00 2014-02-20 02:11:56.250 051 12553.50 104.67 54796.20 88888.00 2014-02-20 02:11:56.375 051 12553.48 104.70 54796.20 88888.00 2014-02-20 02:11:56.500 051 12553.48 104.70 54796.22 88888.00 2014-02-20 02:11:56.625 051 12553.52 104.70 54796.20 88888.00 2014-02-20 02:11:56.750 051 12553.55 104.70 54796.20 88888.00 2014-02-20 02:11:56.875 051 12553.55 104.70 54796.18 88888.00 2014-02-20 02:11:57.000 051 12553.52 104.70 54796.18 88888.00 2014-02-20 02:11:57.125 051 12553.48 104.70 54796.22 88888.00 2014-02-20 02:11:57.250 051 12553.40 104.67 54796.20 88888.00 2014-02-20 02:11:57.375 051 12553.50 104.70 54796.20 88888.00 2014-02-20 02:11:57.500 051 12553.52 104.70 54796.20 88888.00 2014-02-20 02:11:57.625 051 12553.48 104.67 54796.22 88888.00 2014-02-20 02:11:57.750 051 12553.50 104.65 54796.20 88888.00 2014-02-20 02:11:57.875 051 12553.52 104.70 54796.25 88888.00 2014-02-20 02:11:58.000 051 12553.50 104.70 54796.22 88888.00 2014-02-20 02:11:58.125 051 12553.50 104.65 54796.22 88888.00 2014-02-20 02:11:58.250 051 12553.52 104.67 54796.22 88888.00 2014-02-20 02:11:58.375 051 12553.58 104.67 54796.22 88888.00 2014-02-20 02:11:58.500 051 12553.52 104.70 54796.22 88888.00 2014-02-20 02:11:58.625 051 12553.42 104.70 54796.22 88888.00 2014-02-20 02:11:58.750 051 12553.42 104.70 54796.22 88888.00 2014-02-20 02:11:58.875 051 12553.52 104.72 54796.22 88888.00 2014-02-20 02:11:59.000 051 12553.60 104.72 54796.25 88888.00 2014-02-20 02:11:59.125 051 12553.60 104.72 54796.28 88888.00 2014-02-20 02:11:59.250 051 12553.55 104.70 54796.22 88888.00 2014-02-20 02:11:59.375 051 12553.58 104.75 54796.28 88888.00 2014-02-20 02:11:59.500 051 12553.62 104.78 54796.28 88888.00 2014-02-20 02:11:59.625 051 12553.58 104.72 54796.28 88888.00 2014-02-20 02:11:59.750 051 12553.50 104.72 54796.25 88888.00 2014-02-20 02:11:59.875 051 12553.48 104.72 54796.22 88888.00 2014-02-20 02:12:00.000 051 12553.48 104.72 54796.22 88888.00 2014-02-20 02:12:00.125 051 12553.55 104.72 54796.25 88888.00 2014-02-20 02:12:00.250 051 12553.58 104.72 54796.28 88888.00 2014-02-20 02:12:00.375 051 12553.60 104.72 54796.25 88888.00 2014-02-20 02:12:00.500 051 12553.55 104.70 54796.28 88888.00 2014-02-20 02:12:00.625 051 12553.62 104.72 54796.28 88888.00 2014-02-20 02:12:00.750 051 12553.60 104.72 54796.25 88888.00 2014-02-20 02:12:00.875 051 12553.58 104.75 54796.25 88888.00 2014-02-20 02:12:01.000 051 12553.58 104.72 54796.25 88888.00 2014-02-20 02:12:01.125 051 12553.60 104.72 54796.28 88888.00 2014-02-20 02:12:01.250 051 12553.52 104.70 54796.25 88888.00 2014-02-20 02:12:01.375 051 12553.50 104.72 54796.30 88888.00 2014-02-20 02:12:01.500 051 12553.48 104.75 54796.30 88888.00 2014-02-20 02:12:01.625 051 12553.55 104.75 54796.32 88888.00 2014-02-20 02:12:01.750 051 12553.65 104.75 54796.32 88888.00 2014-02-20 02:12:01.875 051 12553.62 104.78 54796.30 88888.00 2014-02-20 02:12:02.000 051 12553.58 104.78 54796.28 88888.00 2014-02-20 02:12:02.125 051 12553.45 104.75 54796.28 88888.00 2014-02-20 02:12:02.250 051 12553.48 104.75 54796.32 88888.00 2014-02-20 02:12:02.375 051 12553.50 104.78 54796.32 88888.00 2014-02-20 02:12:02.500 051 12553.48 104.78 54796.30 88888.00 2014-02-20 02:12:02.625 051 12553.50 104.72 54796.30 88888.00 2014-02-20 02:12:02.750 051 12553.55 104.75 54796.28 88888.00 2014-02-20 02:12:02.875 051 12553.52 104.80 54796.30 88888.00 2014-02-20 02:12:03.000 051 12553.52 104.80 54796.28 88888.00 2014-02-20 02:12:03.125 051 12553.50 104.78 54796.30 88888.00 2014-02-20 02:12:03.250 051 12553.45 104.75 54796.28 88888.00 2014-02-20 02:12:03.375 051 12553.45 104.75 54796.30 88888.00 2014-02-20 02:12:03.500 051 12553.45 104.78 54796.30 88888.00 2014-02-20 02:12:03.625 051 12553.52 104.80 54796.32 88888.00 2014-02-20 02:12:03.750 051 12553.55 104.78 54796.35 88888.00 2014-02-20 02:12:03.875 051 12553.52 104.75 54796.30 88888.00 2014-02-20 02:12:04.000 051 12553.52 104.72 54796.32 88888.00 2014-02-20 02:12:04.125 051 12553.52 104.78 54796.32 88888.00 2014-02-20 02:12:04.250 051 12553.55 104.75 54796.32 88888.00 2014-02-20 02:12:04.375 051 12553.58 104.75 54796.30 88888.00 2014-02-20 02:12:04.500 051 12553.58 104.78 54796.32 88888.00 2014-02-20 02:12:04.625 051 12553.58 104.80 54796.35 88888.00 2014-02-20 02:12:04.750 051 12553.52 104.78 54796.32 88888.00 2014-02-20 02:12:04.875 051 12553.50 104.75 54796.30 88888.00 2014-02-20 02:12:05.000 051 12553.52 104.78 54796.30 88888.00 2014-02-20 02:12:05.125 051 12553.55 104.78 54796.35 88888.00 2014-02-20 02:12:05.250 051 12553.55 104.78 54796.30 88888.00 2014-02-20 02:12:05.375 051 12553.55 104.80 54796.28 88888.00 2014-02-20 02:12:05.500 051 12553.52 104.78 54796.32 88888.00 2014-02-20 02:12:05.625 051 12553.52 104.80 54796.32 88888.00 2014-02-20 02:12:05.750 051 12553.50 104.80 54796.32 88888.00 2014-02-20 02:12:05.875 051 12553.50 104.75 54796.35 88888.00 2014-02-20 02:12:06.000 051 12553.48 104.75 54796.32 88888.00 2014-02-20 02:12:06.125 051 12553.45 104.80 54796.32 88888.00 2014-02-20 02:12:06.250 051 12553.52 104.75 54796.32 88888.00 2014-02-20 02:12:06.375 051 12553.58 104.75 54796.32 88888.00 2014-02-20 02:12:06.500 051 12553.50 104.78 54796.32 88888.00 2014-02-20 02:12:06.625 051 12553.48 104.78 54796.35 88888.00 2014-02-20 02:12:06.750 051 12553.40 104.75 54796.32 88888.00 2014-02-20 02:12:06.875 051 12553.45 104.75 54796.32 88888.00 2014-02-20 02:12:07.000 051 12553.52 104.75 54796.30 88888.00 2014-02-20 02:12:07.125 051 12553.55 104.78 54796.32 88888.00 2014-02-20 02:12:07.250 051 12553.52 104.78 54796.35 88888.00 2014-02-20 02:12:07.375 051 12553.58 104.80 54796.32 88888.00 2014-02-20 02:12:07.500 051 12553.55 104.80 54796.32 88888.00 2014-02-20 02:12:07.625 051 12553.50 104.78 54796.32 88888.00 2014-02-20 02:12:07.750 051 12553.55 104.80 54796.38 88888.00 2014-02-20 02:12:07.875 051 12553.60 104.80 54796.40 88888.00 2014-02-20 02:12:08.000 051 12553.60 104.80 54796.38 88888.00 2014-02-20 02:12:08.125 051 12553.58 104.80 54796.38 88888.00 2014-02-20 02:12:08.250 051 12553.52 104.80 54796.38 88888.00 2014-02-20 02:12:08.375 051 12553.55 104.80 54796.38 88888.00 2014-02-20 02:12:08.500 051 12553.62 104.80 54796.35 88888.00 2014-02-20 02:12:08.625 051 12553.67 104.80 54796.35 88888.00 2014-02-20 02:12:08.750 051 12553.62 104.80 54796.38 88888.00 2014-02-20 02:12:08.875 051 12553.55 104.83 54796.38 88888.00 2014-02-20 02:12:09.000 051 12553.55 104.83 54796.35 88888.00 2014-02-20 02:12:09.125 051 12553.52 104.83 54796.38 88888.00 2014-02-20 02:12:09.250 051 12553.50 104.80 54796.38 88888.00 2014-02-20 02:12:09.375 051 12553.58 104.78 54796.40 88888.00 2014-02-20 02:12:09.500 051 12553.60 104.78 54796.38 88888.00 2014-02-20 02:12:09.625 051 12553.60 104.75 54796.40 88888.00 2014-02-20 02:12:09.750 051 12553.55 104.75 54796.40 88888.00 2014-02-20 02:12:09.875 051 12553.58 104.78 54796.40 88888.00 2014-02-20 02:12:10.000 051 12553.55 104.78 54796.35 88888.00 2014-02-20 02:12:10.125 051 12553.50 104.78 54796.35 88888.00 2014-02-20 02:12:10.250 051 12553.48 104.78 54796.38 88888.00 2014-02-20 02:12:10.375 051 12553.55 104.80 54796.38 88888.00 2014-02-20 02:12:10.500 051 12553.48 104.83 54796.40 88888.00 2014-02-20 02:12:10.625 051 12553.50 104.80 54796.43 88888.00 2014-02-20 02:12:10.750 051 12553.50 104.83 54796.38 88888.00 2014-02-20 02:12:10.875 051 12553.58 104.80 54796.38 88888.00 2014-02-20 02:12:11.000 051 12553.55 104.80 54796.35 88888.00 2014-02-20 02:12:11.125 051 12553.50 104.80 54796.35 88888.00 2014-02-20 02:12:11.250 051 12553.45 104.80 54796.38 88888.00 2014-02-20 02:12:11.375 051 12553.52 104.83 54796.35 88888.00 2014-02-20 02:12:11.500 051 12553.55 104.83 54796.38 88888.00 2014-02-20 02:12:11.625 051 12553.55 104.80 54796.38 88888.00 2014-02-20 02:12:11.750 051 12553.58 104.83 54796.38 88888.00 2014-02-20 02:12:11.875 051 12553.55 104.83 54796.38 88888.00 2014-02-20 02:12:12.000 051 12553.55 104.83 54796.38 88888.00 2014-02-20 02:12:12.125 051 12553.55 104.85 54796.40 88888.00 2014-02-20 02:12:12.250 051 12553.50 104.80 54796.38 88888.00 2014-02-20 02:12:12.375 051 12553.50 104.83 54796.38 88888.00 2014-02-20 02:12:12.500 051 12553.55 104.85 54796.40 88888.00 2014-02-20 02:12:12.625 051 12553.50 104.85 54796.38 88888.00 2014-02-20 02:12:12.750 051 12553.55 104.85 54796.38 88888.00 2014-02-20 02:12:12.875 051 12553.52 104.83 54796.40 88888.00 2014-02-20 02:12:13.000 051 12553.58 104.83 54796.35 88888.00 2014-02-20 02:12:13.125 051 12553.55 104.83 54796.40 88888.00 2014-02-20 02:12:13.250 051 12553.48 104.85 54796.43 88888.00 2014-02-20 02:12:13.375 051 12553.50 104.83 54796.38 88888.00 2014-02-20 02:12:13.500 051 12553.52 104.85 54796.35 88888.00 2014-02-20 02:12:13.625 051 12553.55 104.85 54796.38 88888.00 2014-02-20 02:12:13.750 051 12553.48 104.85 54796.40 88888.00 2014-02-20 02:12:13.875 051 12553.58 104.85 54796.40 88888.00 2014-02-20 02:12:14.000 051 12553.60 104.85 54796.38 88888.00 2014-02-20 02:12:14.125 051 12553.45 104.80 54796.38 88888.00 2014-02-20 02:12:14.250 051 12553.42 104.80 54796.35 88888.00 2014-02-20 02:12:14.375 051 12553.50 104.83 54796.35 88888.00 2014-02-20 02:12:14.500 051 12553.55 104.85 54796.38 88888.00 2014-02-20 02:12:14.625 051 12553.62 104.90 54796.43 88888.00 2014-02-20 02:12:14.750 051 12553.60 104.85 54796.43 88888.00 2014-02-20 02:12:14.875 051 12553.55 104.83 54796.38 88888.00 2014-02-20 02:12:15.000 051 12553.58 104.88 54796.40 88888.00 2014-02-20 02:12:15.125 051 12553.60 104.88 54796.45 88888.00 2014-02-20 02:12:15.250 051 12553.60 104.88 54796.45 88888.00 2014-02-20 02:12:15.375 051 12553.65 104.90 54796.45 88888.00 2014-02-20 02:12:15.500 051 12553.67 104.92 54796.43 88888.00 2014-02-20 02:12:15.625 051 12553.67 104.90 54796.40 88888.00 2014-02-20 02:12:15.750 051 12553.67 104.92 54796.40 88888.00 2014-02-20 02:12:15.875 051 12553.67 104.92 54796.43 88888.00 2014-02-20 02:12:16.000 051 12553.62 104.92 54796.40 88888.00 2014-02-20 02:12:16.125 051 12553.62 104.92 54796.45 88888.00 2014-02-20 02:12:16.250 051 12553.62 104.95 54796.45 88888.00 2014-02-20 02:12:16.375 051 12553.65 104.95 54796.43 88888.00 2014-02-20 02:12:16.500 051 12553.65 104.90 54796.45 88888.00 2014-02-20 02:12:16.625 051 12553.62 104.90 54796.43 88888.00 2014-02-20 02:12:16.750 051 12553.62 104.92 54796.43 88888.00 2014-02-20 02:12:16.875 051 12553.70 104.90 54796.43 88888.00 2014-02-20 02:12:17.000 051 12553.70 104.88 54796.40 88888.00 2014-02-20 02:12:17.125 051 12553.67 104.88 54796.40 88888.00 2014-02-20 02:12:17.250 051 12553.65 104.90 54796.40 88888.00 2014-02-20 02:12:17.375 051 12553.70 104.92 54796.40 88888.00 2014-02-20 02:12:17.500 051 12553.75 104.92 54796.40 88888.00 2014-02-20 02:12:17.625 051 12553.73 104.95 54796.40 88888.00 2014-02-20 02:12:17.750 051 12553.70 104.92 54796.43 88888.00 2014-02-20 02:12:17.875 051 12553.62 104.92 54796.40 88888.00 2014-02-20 02:12:18.000 051 12553.62 104.92 54796.43 88888.00 2014-02-20 02:12:18.125 051 12553.62 104.90 54796.40 88888.00 2014-02-20 02:12:18.250 051 12553.62 104.90 54796.43 88888.00 2014-02-20 02:12:18.375 051 12553.60 104.92 54796.43 88888.00 2014-02-20 02:12:18.500 051 12553.62 104.95 54796.43 88888.00 2014-02-20 02:12:18.625 051 12553.67 104.95 54796.40 88888.00 2014-02-20 02:12:18.750 051 12553.73 104.95 54796.43 88888.00 2014-02-20 02:12:18.875 051 12553.67 104.95 54796.40 88888.00 2014-02-20 02:12:19.000 051 12553.67 104.92 54796.40 88888.00 2014-02-20 02:12:19.125 051 12553.65 104.90 54796.38 88888.00 2014-02-20 02:12:19.250 051 12553.65 104.92 54796.45 88888.00 2014-02-20 02:12:19.375 051 12553.67 104.95 54796.45 88888.00 2014-02-20 02:12:19.500 051 12553.73 104.97 54796.43 88888.00 2014-02-20 02:12:19.625 051 12553.73 104.97 54796.40 88888.00 2014-02-20 02:12:19.750 051 12553.73 104.95 54796.43 88888.00 2014-02-20 02:12:19.875 051 12553.77 105.00 54796.43 88888.00 2014-02-20 02:12:20.000 051 12553.83 105.00 54796.43 88888.00 2014-02-20 02:12:20.125 051 12553.88 105.03 54796.45 88888.00 2014-02-20 02:12:20.250 051 12553.77 104.97 54796.47 88888.00 2014-02-20 02:12:20.375 051 12553.77 104.95 54796.45 88888.00 2014-02-20 02:12:20.500 051 12553.83 104.97 54796.40 88888.00 2014-02-20 02:12:20.625 051 12553.83 105.03 54796.43 88888.00 2014-02-20 02:12:20.750 051 12553.80 105.00 54796.43 88888.00 2014-02-20 02:12:20.875 051 12553.75 104.95 54796.38 88888.00 2014-02-20 02:12:21.000 051 12553.73 104.97 54796.40 88888.00 2014-02-20 02:12:21.125 051 12553.75 105.00 54796.43 88888.00 2014-02-20 02:12:21.250 051 12553.75 104.95 54796.40 88888.00 2014-02-20 02:12:21.375 051 12553.75 104.97 54796.40 88888.00 2014-02-20 02:12:21.500 051 12553.73 105.00 54796.43 88888.00 2014-02-20 02:12:21.625 051 12553.75 105.03 54796.45 88888.00 2014-02-20 02:12:21.750 051 12553.83 105.05 54796.45 88888.00 2014-02-20 02:12:21.875 051 12553.88 105.03 54796.45 88888.00 2014-02-20 02:12:22.000 051 12553.85 104.97 54796.40 88888.00 2014-02-20 02:12:22.125 051 12553.80 104.97 54796.43 88888.00 2014-02-20 02:12:22.250 051 12553.80 105.03 54796.45 88888.00 2014-02-20 02:12:22.375 051 12553.80 105.03 54796.43 88888.00 2014-02-20 02:12:22.500 051 12553.77 104.97 54796.43 88888.00 2014-02-20 02:12:22.625 051 12553.80 105.00 54796.45 88888.00 2014-02-20 02:12:22.750 051 12553.85 105.03 54796.43 88888.00 2014-02-20 02:12:22.875 051 12553.83 105.00 54796.45 88888.00 2014-02-20 02:12:23.000 051 12553.83 105.03 54796.45 88888.00 2014-02-20 02:12:23.125 051 12553.85 105.03 54796.45 88888.00 2014-02-20 02:12:23.250 051 12553.88 105.00 54796.43 88888.00 2014-02-20 02:12:23.375 051 12553.98 105.00 54796.43 88888.00 2014-02-20 02:12:23.500 051 12553.95 105.05 54796.45 88888.00 2014-02-20 02:12:23.625 051 12553.88 105.05 54796.45 88888.00 2014-02-20 02:12:23.750 051 12553.88 105.03 54796.47 88888.00 2014-02-20 02:12:23.875 051 12553.85 105.03 54796.47 88888.00 2014-02-20 02:12:24.000 051 12553.83 105.03 54796.45 88888.00 2014-02-20 02:12:24.125 051 12553.83 105.05 54796.45 88888.00 2014-02-20 02:12:24.250 051 12553.88 105.03 54796.45 88888.00 2014-02-20 02:12:24.375 051 12553.98 105.00 54796.45 88888.00 2014-02-20 02:12:24.500 051 12553.95 105.00 54796.47 88888.00 2014-02-20 02:12:24.625 051 12553.95 105.03 54796.45 88888.00 2014-02-20 02:12:24.750 051 12553.92 105.00 54796.43 88888.00 2014-02-20 02:12:24.875 051 12553.90 105.03 54796.45 88888.00 2014-02-20 02:12:25.000 051 12553.90 105.03 54796.43 88888.00 2014-02-20 02:12:25.125 051 12553.85 105.03 54796.45 88888.00 2014-02-20 02:12:25.250 051 12553.90 105.00 54796.45 88888.00 2014-02-20 02:12:25.375 051 12554.00 105.00 54796.45 88888.00 2014-02-20 02:12:25.500 051 12554.00 105.08 54796.47 88888.00 2014-02-20 02:12:25.625 051 12553.98 105.05 54796.43 88888.00 2014-02-20 02:12:25.750 051 12554.00 105.03 54796.47 88888.00 2014-02-20 02:12:25.875 051 12554.00 104.97 54796.47 88888.00 2014-02-20 02:12:26.000 051 12554.02 104.97 54796.47 88888.00 2014-02-20 02:12:26.125 051 12554.00 105.00 54796.47 88888.00 2014-02-20 02:12:26.250 051 12554.00 104.97 54796.47 88888.00 2014-02-20 02:12:26.375 051 12553.98 104.97 54796.45 88888.00 2014-02-20 02:12:26.500 051 12554.05 105.00 54796.47 88888.00 2014-02-20 02:12:26.625 051 12554.10 105.00 54796.47 88888.00 2014-02-20 02:12:26.750 051 12554.10 105.03 54796.50 88888.00 2014-02-20 02:12:26.875 051 12554.05 105.05 54796.45 88888.00 2014-02-20 02:12:27.000 051 12554.00 105.05 54796.45 88888.00 2014-02-20 02:12:27.125 051 12554.02 105.03 54796.47 88888.00 2014-02-20 02:12:27.250 051 12554.08 105.00 54796.47 88888.00 2014-02-20 02:12:27.375 051 12554.05 105.00 54796.50 88888.00 2014-02-20 02:12:27.500 051 12554.02 105.00 54796.50 88888.00 2014-02-20 02:12:27.625 051 12553.95 105.05 54796.50 88888.00 2014-02-20 02:12:27.750 051 12553.95 105.03 54796.47 88888.00 2014-02-20 02:12:27.875 051 12553.98 105.03 54796.50 88888.00 2014-02-20 02:12:28.000 051 12554.02 105.00 54796.47 88888.00 2014-02-20 02:12:28.125 051 12554.05 105.08 54796.47 88888.00 2014-02-20 02:12:28.250 051 12554.02 105.05 54796.47 88888.00 2014-02-20 02:12:28.375 051 12554.02 104.97 54796.45 88888.00 2014-02-20 02:12:28.500 051 12553.98 105.03 54796.47 88888.00 2014-02-20 02:12:28.625 051 12554.05 105.00 54796.47 88888.00 2014-02-20 02:12:28.750 051 12554.08 105.03 54796.50 88888.00 2014-02-20 02:12:28.875 051 12554.05 105.03 54796.53 88888.00 2014-02-20 02:12:29.000 051 12554.02 105.00 54796.50 88888.00 2014-02-20 02:12:29.125 051 12554.02 105.00 54796.53 88888.00 2014-02-20 02:12:29.250 051 12554.05 104.97 54796.55 88888.00 2014-02-20 02:12:29.375 051 12554.05 105.05 54796.55 88888.00 2014-02-20 02:12:29.500 051 12554.02 105.03 54796.55 88888.00 2014-02-20 02:12:29.625 051 12554.02 105.00 54796.55 88888.00 2014-02-20 02:12:29.750 051 12554.02 104.97 54796.53 88888.00 2014-02-20 02:12:29.875 051 12554.08 105.00 54796.53 88888.00 2014-02-20 02:12:30.000 051 12554.10 105.00 54796.50 88888.00 2014-02-20 02:12:30.125 051 12554.12 105.03 54796.50 88888.00 2014-02-20 02:12:30.250 051 12554.10 105.00 54796.53 88888.00 2014-02-20 02:12:30.375 051 12554.17 105.03 54796.55 88888.00 2014-02-20 02:12:30.500 051 12554.08 105.03 54796.50 88888.00 2014-02-20 02:12:30.625 051 12554.00 105.00 54796.47 88888.00 2014-02-20 02:12:30.750 051 12553.98 105.03 54796.50 88888.00 2014-02-20 02:12:30.875 051 12554.02 105.03 54796.55 88888.00 2014-02-20 02:12:31.000 051 12554.02 104.97 54796.50 88888.00 2014-02-20 02:12:31.125 051 12554.08 105.00 54796.50 88888.00 2014-02-20 02:12:31.250 051 12554.10 104.97 54796.50 88888.00 2014-02-20 02:12:31.375 051 12554.10 104.97 54796.50 88888.00 2014-02-20 02:12:31.500 051 12554.10 105.00 54796.50 88888.00 2014-02-20 02:12:31.625 051 12554.12 104.97 54796.53 88888.00 2014-02-20 02:12:31.750 051 12554.08 104.95 54796.53 88888.00 2014-02-20 02:12:31.875 051 12554.02 104.97 54796.53 88888.00 2014-02-20 02:12:32.000 051 12554.00 105.00 54796.53 88888.00 2014-02-20 02:12:32.125 051 12554.05 105.00 54796.57 88888.00 2014-02-20 02:12:32.250 051 12554.10 104.97 54796.55 88888.00 2014-02-20 02:12:32.375 051 12554.20 105.00 54796.55 88888.00 2014-02-20 02:12:32.500 051 12554.23 105.00 54796.55 88888.00 2014-02-20 02:12:32.625 051 12554.15 104.97 54796.57 88888.00 2014-02-20 02:12:32.750 051 12554.10 104.97 54796.55 88888.00 2014-02-20 02:12:32.875 051 12554.12 105.00 54796.55 88888.00 2014-02-20 02:12:33.000 051 12554.23 104.97 54796.57 88888.00 2014-02-20 02:12:33.125 051 12554.20 104.97 54796.57 88888.00 2014-02-20 02:12:33.250 051 12554.02 104.95 54796.55 88888.00 2014-02-20 02:12:33.375 051 12553.95 104.97 54796.55 88888.00 2014-02-20 02:12:33.500 051 12554.02 104.95 54796.55 88888.00 2014-02-20 02:12:33.625 051 12554.08 104.95 54796.57 88888.00 2014-02-20 02:12:33.750 051 12554.05 104.95 54796.57 88888.00 2014-02-20 02:12:33.875 051 12554.08 104.97 54796.57 88888.00 2014-02-20 02:12:34.000 051 12554.10 104.95 54796.60 88888.00 2014-02-20 02:12:34.125 051 12554.10 104.92 54796.57 88888.00 2014-02-20 02:12:34.250 051 12554.05 104.95 54796.60 88888.00 2014-02-20 02:12:34.375 051 12554.08 104.97 54796.60 88888.00 2014-02-20 02:12:34.500 051 12554.10 104.97 54796.57 88888.00 2014-02-20 02:12:34.625 051 12554.15 104.97 54796.57 88888.00 2014-02-20 02:12:34.750 051 12554.17 104.97 54796.62 88888.00 2014-02-20 02:12:34.875 051 12554.12 104.95 54796.62 88888.00 2014-02-20 02:12:35.000 051 12554.12 104.95 54796.60 88888.00 2014-02-20 02:12:35.125 051 12554.17 104.95 54796.62 88888.00 2014-02-20 02:12:35.250 051 12554.17 104.92 54796.62 88888.00 2014-02-20 02:12:35.375 051 12554.20 104.90 54796.60 88888.00 2014-02-20 02:12:35.500 051 12554.15 104.92 54796.62 88888.00 2014-02-20 02:12:35.625 051 12554.12 104.92 54796.60 88888.00 2014-02-20 02:12:35.750 051 12554.10 104.90 54796.60 88888.00 2014-02-20 02:12:35.875 051 12554.17 104.90 54796.57 88888.00 2014-02-20 02:12:36.000 051 12554.20 104.90 54796.57 88888.00 2014-02-20 02:12:36.125 051 12554.20 104.92 54796.62 88888.00 2014-02-20 02:12:36.250 051 12554.17 104.90 54796.60 88888.00 2014-02-20 02:12:36.375 051 12554.10 104.90 54796.60 88888.00 2014-02-20 02:12:36.500 051 12554.10 104.90 54796.60 88888.00 2014-02-20 02:12:36.625 051 12554.20 104.92 54796.62 88888.00 2014-02-20 02:12:36.750 051 12554.30 104.95 54796.62 88888.00 2014-02-20 02:12:36.875 051 12554.25 104.95 54796.68 88888.00 2014-02-20 02:12:37.000 051 12554.15 104.92 54796.57 88888.00 2014-02-20 02:12:37.125 051 12554.12 104.92 54796.62 88888.00 2014-02-20 02:12:37.250 051 12554.12 104.88 54796.62 88888.00 2014-02-20 02:12:37.375 051 12554.17 104.90 54796.62 88888.00 2014-02-20 02:12:37.500 051 12554.23 104.90 54796.62 88888.00 2014-02-20 02:12:37.625 051 12554.27 104.92 54796.57 88888.00 2014-02-20 02:12:37.750 051 12554.20 104.90 54796.62 88888.00 2014-02-20 02:12:37.875 051 12554.20 104.88 54796.62 88888.00 2014-02-20 02:12:38.000 051 12554.23 104.85 54796.62 88888.00 2014-02-20 02:12:38.125 051 12554.20 104.90 54796.65 88888.00 2014-02-20 02:12:38.250 051 12554.20 104.90 54796.68 88888.00 2014-02-20 02:12:38.375 051 12554.20 104.88 54796.62 88888.00 2014-02-20 02:12:38.500 051 12554.12 104.88 54796.65 88888.00 2014-02-20 02:12:38.625 051 12554.10 104.88 54796.62 88888.00 2014-02-20 02:12:38.750 051 12554.15 104.85 54796.62 88888.00 2014-02-20 02:12:38.875 051 12554.15 104.88 54796.65 88888.00 2014-02-20 02:12:39.000 051 12554.17 104.85 54796.62 88888.00 2014-02-20 02:12:39.125 051 12554.20 104.85 54796.65 88888.00 2014-02-20 02:12:39.250 051 12554.20 104.83 54796.62 88888.00 2014-02-20 02:12:39.375 051 12554.20 104.85 54796.62 88888.00 2014-02-20 02:12:39.500 051 12554.15 104.88 54796.65 88888.00 2014-02-20 02:12:39.625 051 12554.15 104.90 54796.65 88888.00 2014-02-20 02:12:39.750 051 12554.12 104.88 54796.68 88888.00 2014-02-20 02:12:39.875 051 12554.12 104.85 54796.62 88888.00 2014-02-20 02:12:40.000 051 12554.12 104.85 54796.65 88888.00 2014-02-20 02:12:40.125 051 12554.17 104.88 54796.68 88888.00 2014-02-20 02:12:40.250 051 12554.17 104.88 54796.70 88888.00 2014-02-20 02:12:40.375 051 12554.20 104.88 54796.68 88888.00 2014-02-20 02:12:40.500 051 12554.15 104.88 54796.65 88888.00 2014-02-20 02:12:40.625 051 12554.17 104.85 54796.65 88888.00 2014-02-20 02:12:40.750 051 12554.15 104.85 54796.68 88888.00 2014-02-20 02:12:40.875 051 12554.15 104.85 54796.70 88888.00 2014-02-20 02:12:41.000 051 12554.17 104.85 54796.68 88888.00 2014-02-20 02:12:41.125 051 12554.17 104.88 54796.70 88888.00 2014-02-20 02:12:41.250 051 12554.12 104.83 54796.68 88888.00 2014-02-20 02:12:41.375 051 12554.17 104.85 54796.68 88888.00 2014-02-20 02:12:41.500 051 12554.15 104.88 54796.70 88888.00 2014-02-20 02:12:41.625 051 12554.17 104.88 54796.70 88888.00 2014-02-20 02:12:41.750 051 12554.15 104.85 54796.68 88888.00 2014-02-20 02:12:41.875 051 12554.15 104.85 54796.70 88888.00 2014-02-20 02:12:42.000 051 12554.20 104.88 54796.70 88888.00 2014-02-20 02:12:42.125 051 12554.17 104.85 54796.72 88888.00 2014-02-20 02:12:42.250 051 12554.10 104.83 54796.70 88888.00 2014-02-20 02:12:42.375 051 12554.12 104.83 54796.72 88888.00 2014-02-20 02:12:42.500 051 12554.17 104.83 54796.70 88888.00 2014-02-20 02:12:42.625 051 12554.20 104.88 54796.72 88888.00 2014-02-20 02:12:42.750 051 12554.20 104.85 54796.72 88888.00 2014-02-20 02:12:42.875 051 12554.17 104.85 54796.72 88888.00 2014-02-20 02:12:43.000 051 12554.20 104.85 54796.70 88888.00 2014-02-20 02:12:43.125 051 12554.23 104.83 54796.72 88888.00 2014-02-20 02:12:43.250 051 12554.20 104.83 54796.75 88888.00 2014-02-20 02:12:43.375 051 12554.20 104.85 54796.72 88888.00 2014-02-20 02:12:43.500 051 12554.15 104.83 54796.70 88888.00 2014-02-20 02:12:43.625 051 12554.15 104.80 54796.75 88888.00 2014-02-20 02:12:43.750 051 12554.17 104.85 54796.78 88888.00 2014-02-20 02:12:43.875 051 12554.17 104.88 54796.78 88888.00 2014-02-20 02:12:44.000 051 12554.17 104.88 54796.80 88888.00 2014-02-20 02:12:44.125 051 12554.15 104.88 54796.78 88888.00 2014-02-20 02:12:44.250 051 12554.15 104.85 54796.78 88888.00 2014-02-20 02:12:44.375 051 12554.17 104.85 54796.75 88888.00 2014-02-20 02:12:44.500 051 12554.12 104.83 54796.78 88888.00 2014-02-20 02:12:44.625 051 12554.10 104.83 54796.75 88888.00 2014-02-20 02:12:44.750 051 12554.08 104.85 54796.75 88888.00 2014-02-20 02:12:44.875 051 12554.08 104.85 54796.78 88888.00 2014-02-20 02:12:45.000 051 12554.08 104.85 54796.78 88888.00 2014-02-20 02:12:45.125 051 12554.08 104.85 54796.78 88888.00 2014-02-20 02:12:45.250 051 12554.10 104.85 54796.80 88888.00 2014-02-20 02:12:45.375 051 12554.08 104.85 54796.80 88888.00 2014-02-20 02:12:45.500 051 12554.08 104.88 54796.80 88888.00 2014-02-20 02:12:45.625 051 12554.02 104.88 54796.80 88888.00 2014-02-20 02:12:45.750 051 12554.08 104.83 54796.80 88888.00 2014-02-20 02:12:45.875 051 12554.15 104.85 54796.80 88888.00 2014-02-20 02:12:46.000 051 12554.12 104.88 54796.78 88888.00 2014-02-20 02:12:46.125 051 12554.10 104.85 54796.75 88888.00 2014-02-20 02:12:46.250 051 12554.08 104.80 54796.78 88888.00 2014-02-20 02:12:46.375 051 12554.10 104.80 54796.78 88888.00 2014-02-20 02:12:46.500 051 12554.08 104.80 54796.80 88888.00 2014-02-20 02:12:46.625 051 12554.05 104.83 54796.82 88888.00 2014-02-20 02:12:46.750 051 12554.08 104.85 54796.80 88888.00 2014-02-20 02:12:46.875 051 12554.05 104.83 54796.80 88888.00 2014-02-20 02:12:47.000 051 12554.10 104.83 54796.78 88888.00 2014-02-20 02:12:47.125 051 12554.08 104.80 54796.78 88888.00 2014-02-20 02:12:47.250 051 12554.05 104.85 54796.82 88888.00 2014-02-20 02:12:47.375 051 12554.00 104.85 54796.80 88888.00 2014-02-20 02:12:47.500 051 12553.98 104.85 54796.82 88888.00 2014-02-20 02:12:47.625 051 12554.08 104.83 54796.82 88888.00 2014-02-20 02:12:47.750 051 12554.05 104.83 54796.80 88888.00 2014-02-20 02:12:47.875 051 12554.08 104.83 54796.78 88888.00 2014-02-20 02:12:48.000 051 12554.12 104.83 54796.80 88888.00 2014-02-20 02:12:48.125 051 12554.15 104.83 54796.78 88888.00 2014-02-20 02:12:48.250 051 12554.10 104.83 54796.80 88888.00 2014-02-20 02:12:48.375 051 12554.10 104.85 54796.82 88888.00 2014-02-20 02:12:48.500 051 12554.05 104.85 54796.82 88888.00 2014-02-20 02:12:48.625 051 12554.00 104.85 54796.85 88888.00 2014-02-20 02:12:48.750 051 12553.98 104.85 54796.82 88888.00 2014-02-20 02:12:48.875 051 12554.00 104.85 54796.82 88888.00 2014-02-20 02:12:49.000 051 12554.02 104.85 54796.82 88888.00 2014-02-20 02:12:49.125 051 12554.05 104.85 54796.85 88888.00 2014-02-20 02:12:49.250 051 12554.05 104.85 54796.88 88888.00 2014-02-20 02:12:49.375 051 12554.08 104.83 54796.85 88888.00 2014-02-20 02:12:49.500 051 12554.05 104.83 54796.80 88888.00 2014-02-20 02:12:49.625 051 12554.05 104.85 54796.85 88888.00 2014-02-20 02:12:49.750 051 12554.08 104.88 54796.82 88888.00 2014-02-20 02:12:49.875 051 12554.02 104.88 54796.82 88888.00 2014-02-20 02:12:50.000 051 12553.98 104.85 54796.80 88888.00 2014-02-20 02:12:50.125 051 12553.98 104.83 54796.82 88888.00 2014-02-20 02:12:50.250 051 12554.00 104.85 54796.80 88888.00 2014-02-20 02:12:50.375 051 12554.00 104.85 54796.82 88888.00 2014-02-20 02:12:50.500 051 12554.00 104.83 54796.82 88888.00 2014-02-20 02:12:50.625 051 12554.05 104.83 54796.80 88888.00 2014-02-20 02:12:50.750 051 12554.00 104.85 54796.82 88888.00 2014-02-20 02:12:50.875 051 12553.98 104.85 54796.80 88888.00 2014-02-20 02:12:51.000 051 12553.98 104.85 54796.80 88888.00 2014-02-20 02:12:51.125 051 12554.00 104.90 54796.88 88888.00 2014-02-20 02:12:51.250 051 12553.98 104.85 54796.85 88888.00 2014-02-20 02:12:51.375 051 12554.00 104.88 54796.82 88888.00 2014-02-20 02:12:51.500 051 12553.92 104.88 54796.85 88888.00 2014-02-20 02:12:51.625 051 12553.90 104.88 54796.82 88888.00 2014-02-20 02:12:51.750 051 12553.95 104.88 54796.85 88888.00 2014-02-20 02:12:51.875 051 12553.92 104.92 54796.85 88888.00 2014-02-20 02:12:52.000 051 12553.88 104.88 54796.85 88888.00 2014-02-20 02:12:52.125 051 12553.88 104.88 54796.82 88888.00 2014-02-20 02:12:52.250 051 12553.85 104.85 54796.85 88888.00 2014-02-20 02:12:52.375 051 12553.88 104.90 54796.85 88888.00 2014-02-20 02:12:52.500 051 12553.85 104.92 54796.85 88888.00 2014-02-20 02:12:52.625 051 12553.88 104.90 54796.85 88888.00 2014-02-20 02:12:52.750 051 12553.85 104.92 54796.85 88888.00 2014-02-20 02:12:52.875 051 12553.85 104.90 54796.82 88888.00 2014-02-20 02:12:53.000 051 12553.88 104.88 54796.82 88888.00 2014-02-20 02:12:53.125 051 12553.92 104.88 54796.88 88888.00 2014-02-20 02:12:53.250 051 12553.90 104.88 54796.85 88888.00 2014-02-20 02:12:53.375 051 12553.90 104.88 54796.80 88888.00 2014-02-20 02:12:53.500 051 12553.88 104.88 54796.82 88888.00 2014-02-20 02:12:53.625 051 12553.98 104.90 54796.85 88888.00 2014-02-20 02:12:53.750 051 12553.98 104.88 54796.85 88888.00 2014-02-20 02:12:53.875 051 12553.90 104.90 54796.88 88888.00 2014-02-20 02:12:54.000 051 12553.90 104.90 54796.88 88888.00 2014-02-20 02:12:54.125 051 12553.85 104.90 54796.90 88888.00 2014-02-20 02:12:54.250 051 12553.88 104.88 54796.90 88888.00 2014-02-20 02:12:54.375 051 12553.90 104.88 54796.90 88888.00 2014-02-20 02:12:54.500 051 12553.80 104.92 54796.88 88888.00 2014-02-20 02:12:54.625 051 12553.80 104.92 54796.88 88888.00 2014-02-20 02:12:54.750 051 12553.80 104.92 54796.90 88888.00 2014-02-20 02:12:54.875 051 12553.75 104.92 54796.90 88888.00 2014-02-20 02:12:55.000 051 12553.85 104.92 54796.90 88888.00 2014-02-20 02:12:55.125 051 12553.95 104.92 54796.88 88888.00 2014-02-20 02:12:55.250 051 12553.95 104.90 54796.90 88888.00 2014-02-20 02:12:55.375 051 12553.92 104.90 54796.90 88888.00 2014-02-20 02:12:55.500 051 12553.92 104.92 54796.88 88888.00 2014-02-20 02:12:55.625 051 12553.95 104.92 54796.88 88888.00 2014-02-20 02:12:55.750 051 12553.90 104.92 54796.88 88888.00 2014-02-20 02:12:55.875 051 12553.83 104.92 54796.88 88888.00 2014-02-20 02:12:56.000 051 12553.80 104.92 54796.88 88888.00 2014-02-20 02:12:56.125 051 12553.92 104.95 54796.90 88888.00 2014-02-20 02:12:56.250 051 12553.95 104.97 54796.90 88888.00 2014-02-20 02:12:56.375 051 12553.98 105.00 54796.90 88888.00 2014-02-20 02:12:56.500 051 12553.90 104.95 54796.88 88888.00 2014-02-20 02:12:56.625 051 12553.88 104.95 54796.90 88888.00 2014-02-20 02:12:56.750 051 12553.92 104.97 54796.90 88888.00 2014-02-20 02:12:56.875 051 12553.90 104.95 54796.88 88888.00 2014-02-20 02:12:57.000 051 12553.83 104.95 54796.88 88888.00 2014-02-20 02:12:57.125 051 12553.90 104.97 54796.88 88888.00 2014-02-20 02:12:57.250 051 12553.88 104.95 54796.90 88888.00 2014-02-20 02:12:57.375 051 12553.95 104.97 54796.90 88888.00 2014-02-20 02:12:57.500 051 12553.98 104.97 54796.90 88888.00 2014-02-20 02:12:57.625 051 12553.92 105.00 54796.88 88888.00 2014-02-20 02:12:57.750 051 12553.85 105.00 54796.90 88888.00 2014-02-20 02:12:57.875 051 12553.92 104.97 54796.90 88888.00 2014-02-20 02:12:58.000 051 12553.95 104.97 54796.85 88888.00 2014-02-20 02:12:58.125 051 12553.88 104.95 54796.88 88888.00 2014-02-20 02:12:58.250 051 12553.85 104.92 54796.90 88888.00 2014-02-20 02:12:58.375 051 12553.77 104.95 54796.88 88888.00 2014-02-20 02:12:58.500 051 12553.77 104.92 54796.88 88888.00 2014-02-20 02:12:58.625 051 12553.83 104.95 54796.88 88888.00 2014-02-20 02:12:58.750 051 12553.90 104.97 54796.88 88888.00 2014-02-20 02:12:58.875 051 12553.90 105.00 54796.88 88888.00 2014-02-20 02:12:59.000 051 12553.88 104.97 54796.85 88888.00 2014-02-20 02:12:59.125 051 12553.83 104.97 54796.88 88888.00 2014-02-20 02:12:59.250 051 12553.88 104.97 54796.90 88888.00 2014-02-20 02:12:59.375 051 12553.90 104.92 54796.88 88888.00 2014-02-20 02:12:59.500 051 12553.90 104.92 54796.88 88888.00 2014-02-20 02:12:59.625 051 12553.85 104.95 54796.90 88888.00 2014-02-20 02:12:59.750 051 12553.85 104.95 54796.93 88888.00 2014-02-20 02:12:59.875 051 12553.85 104.95 54796.93 88888.00 2014-02-20 02:13:00.000 051 12553.85 104.95 54796.93 88888.00 2014-02-20 02:13:00.125 051 12553.88 104.95 54796.93 88888.00 2014-02-20 02:13:00.250 051 12553.83 104.92 54796.93 88888.00 2014-02-20 02:13:00.375 051 12553.83 104.92 54796.93 88888.00 2014-02-20 02:13:00.500 051 12553.88 105.00 54796.95 88888.00 2014-02-20 02:13:00.625 051 12553.88 105.03 54796.95 88888.00 2014-02-20 02:13:00.750 051 12553.77 104.97 54796.95 88888.00 2014-02-20 02:13:00.875 051 12553.75 104.95 54796.93 88888.00 2014-02-20 02:13:01.000 051 12553.80 105.00 54796.90 88888.00 2014-02-20 02:13:01.125 051 12553.85 104.95 54796.95 88888.00 2014-02-20 02:13:01.250 051 12553.83 104.92 54796.95 88888.00 2014-02-20 02:13:01.375 051 12553.88 104.95 54796.95 88888.00 2014-02-20 02:13:01.500 051 12553.80 104.97 54796.95 88888.00 2014-02-20 02:13:01.625 051 12553.75 104.97 54796.95 88888.00 2014-02-20 02:13:01.750 051 12553.77 104.97 54796.95 88888.00 2014-02-20 02:13:01.875 051 12553.77 104.95 54796.93 88888.00 2014-02-20 02:13:02.000 051 12553.75 104.95 54796.93 88888.00 2014-02-20 02:13:02.125 051 12553.67 104.97 54796.95 88888.00 2014-02-20 02:13:02.250 051 12553.70 104.92 54796.93 88888.00 2014-02-20 02:13:02.375 051 12553.75 104.95 54796.95 88888.00 2014-02-20 02:13:02.500 051 12553.77 104.97 54796.95 88888.00 2014-02-20 02:13:02.625 051 12553.85 104.97 54796.93 88888.00 2014-02-20 02:13:02.750 051 12553.80 104.97 54796.93 88888.00 2014-02-20 02:13:02.875 051 12553.80 104.95 54796.93 88888.00 2014-02-20 02:13:03.000 051 12553.77 104.90 54796.93 88888.00 2014-02-20 02:13:03.125 051 12553.77 104.92 54796.90 88888.00 2014-02-20 02:13:03.250 051 12553.80 104.95 54796.95 88888.00 2014-02-20 02:13:03.375 051 12553.88 104.95 54796.95 88888.00 2014-02-20 02:13:03.500 051 12553.85 104.92 54796.95 88888.00 2014-02-20 02:13:03.625 051 12553.83 104.97 54796.95 88888.00 2014-02-20 02:13:03.750 051 12553.75 104.97 54796.97 88888.00 2014-02-20 02:13:03.875 051 12553.75 104.97 54796.97 88888.00 2014-02-20 02:13:04.000 051 12553.83 104.97 54796.95 88888.00 2014-02-20 02:13:04.125 051 12553.85 104.97 54796.95 88888.00 2014-02-20 02:13:04.250 051 12553.80 104.90 54796.93 88888.00 2014-02-20 02:13:04.375 051 12553.83 104.95 54796.93 88888.00 2014-02-20 02:13:04.500 051 12553.80 104.95 54796.97 88888.00 2014-02-20 02:13:04.625 051 12553.75 104.92 54796.97 88888.00 2014-02-20 02:13:04.750 051 12553.70 104.92 54796.97 88888.00 2014-02-20 02:13:04.875 051 12553.75 104.95 54796.95 88888.00 2014-02-20 02:13:05.000 051 12553.80 104.92 54796.97 88888.00 2014-02-20 02:13:05.125 051 12553.80 104.95 54796.97 88888.00 2014-02-20 02:13:05.250 051 12553.75 104.90 54796.97 88888.00 2014-02-20 02:13:05.375 051 12553.80 104.95 54796.97 88888.00 2014-02-20 02:13:05.500 051 12553.80 104.97 54796.97 88888.00 2014-02-20 02:13:05.625 051 12553.77 104.97 54796.97 88888.00 2014-02-20 02:13:05.750 051 12553.77 104.92 54797.00 88888.00 2014-02-20 02:13:05.875 051 12553.83 104.90 54796.95 88888.00 2014-02-20 02:13:06.000 051 12553.80 104.90 54796.95 88888.00 2014-02-20 02:13:06.125 051 12553.77 104.90 54796.97 88888.00 2014-02-20 02:13:06.250 051 12553.80 104.90 54796.97 88888.00 2014-02-20 02:13:06.375 051 12553.88 104.88 54796.97 88888.00 2014-02-20 02:13:06.500 051 12553.85 104.90 54796.97 88888.00 2014-02-20 02:13:06.625 051 12553.83 104.90 54797.00 88888.00 2014-02-20 02:13:06.750 051 12553.80 104.92 54797.00 88888.00 2014-02-20 02:13:06.875 051 12553.70 104.90 54796.97 88888.00 2014-02-20 02:13:07.000 051 12553.65 104.90 54797.00 88888.00 2014-02-20 02:13:07.125 051 12553.67 104.90 54797.03 88888.00 2014-02-20 02:13:07.250 051 12553.73 104.88 54797.05 88888.00 2014-02-20 02:13:07.375 051 12553.77 104.88 54797.05 88888.00 2014-02-20 02:13:07.500 051 12553.77 104.88 54797.03 88888.00 2014-02-20 02:13:07.625 051 12553.83 104.90 54797.03 88888.00 2014-02-20 02:13:07.750 051 12553.80 104.90 54797.03 88888.00 2014-02-20 02:13:07.875 051 12553.85 104.88 54797.05 88888.00 2014-02-20 02:13:08.000 051 12553.88 104.85 54797.05 88888.00 2014-02-20 02:13:08.125 051 12553.80 104.88 54797.03 88888.00 2014-02-20 02:13:08.250 051 12553.80 104.85 54797.05 88888.00 2014-02-20 02:13:08.375 051 12553.80 104.83 54797.03 88888.00 2014-02-20 02:13:08.500 051 12553.85 104.85 54797.03 88888.00 2014-02-20 02:13:08.625 051 12553.85 104.83 54797.05 88888.00 2014-02-20 02:13:08.750 051 12553.80 104.85 54797.05 88888.00 2014-02-20 02:13:08.875 051 12553.77 104.85 54797.05 88888.00 2014-02-20 02:13:09.000 051 12553.77 104.83 54797.03 88888.00 2014-02-20 02:13:09.125 051 12553.80 104.83 54797.05 88888.00 2014-02-20 02:13:09.250 051 12553.80 104.80 54797.05 88888.00 2014-02-20 02:13:09.375 051 12553.80 104.80 54797.05 88888.00 2014-02-20 02:13:09.500 051 12553.75 104.83 54797.05 88888.00 2014-02-20 02:13:09.625 051 12553.77 104.85 54797.03 88888.00 2014-02-20 02:13:09.750 051 12553.75 104.85 54797.03 88888.00 2014-02-20 02:13:09.875 051 12553.83 104.83 54797.03 88888.00 2014-02-20 02:13:10.000 051 12553.88 104.83 54797.05 88888.00 2014-02-20 02:13:10.125 051 12553.90 104.88 54797.07 88888.00 2014-02-20 02:13:10.250 051 12553.85 104.83 54797.07 88888.00 2014-02-20 02:13:10.375 051 12553.85 104.83 54797.07 88888.00 2014-02-20 02:13:10.500 051 12553.80 104.83 54797.10 88888.00 2014-02-20 02:13:10.625 051 12553.85 104.80 54797.10 88888.00 2014-02-20 02:13:10.750 051 12553.85 104.78 54797.07 88888.00 2014-02-20 02:13:10.875 051 12553.80 104.80 54797.05 88888.00 2014-02-20 02:13:11.000 051 12553.77 104.78 54797.03 88888.00 2014-02-20 02:13:11.125 051 12553.77 104.78 54797.05 88888.00 2014-02-20 02:13:11.250 051 12553.75 104.78 54797.07 88888.00 2014-02-20 02:13:11.375 051 12553.77 104.78 54797.07 88888.00 2014-02-20 02:13:11.500 051 12553.77 104.80 54797.07 88888.00 2014-02-20 02:13:11.625 051 12553.80 104.80 54797.05 88888.00 2014-02-20 02:13:11.750 051 12553.85 104.78 54797.05 88888.00 2014-02-20 02:13:11.875 051 12553.85 104.75 54797.05 88888.00 2014-02-20 02:13:12.000 051 12553.77 104.78 54797.07 88888.00 2014-02-20 02:13:12.125 051 12553.80 104.78 54797.10 88888.00 2014-02-20 02:13:12.250 051 12553.80 104.75 54797.10 88888.00 2014-02-20 02:13:12.375 051 12553.75 104.78 54797.05 88888.00 2014-02-20 02:13:12.500 051 12553.73 104.75 54797.05 88888.00 2014-02-20 02:13:12.625 051 12553.80 104.78 54797.05 88888.00 2014-02-20 02:13:12.750 051 12553.83 104.75 54797.07 88888.00 2014-02-20 02:13:12.875 051 12553.80 104.72 54797.07 88888.00 2014-02-20 02:13:13.000 051 12553.75 104.70 54797.05 88888.00 2014-02-20 02:13:13.125 051 12553.75 104.72 54797.07 88888.00 2014-02-20 02:13:13.250 051 12553.75 104.70 54797.10 88888.00 2014-02-20 02:13:13.375 051 12553.80 104.72 54797.10 88888.00 2014-02-20 02:13:13.500 051 12553.83 104.72 54797.10 88888.00 2014-02-20 02:13:13.625 051 12553.80 104.72 54797.07 88888.00 2014-02-20 02:13:13.750 051 12553.73 104.72 54797.07 88888.00 2014-02-20 02:13:13.875 051 12553.75 104.72 54797.10 88888.00 2014-02-20 02:13:14.000 051 12553.75 104.70 54797.10 88888.00 2014-02-20 02:13:14.125 051 12553.77 104.67 54797.07 88888.00 2014-02-20 02:13:14.250 051 12553.77 104.67 54797.07 88888.00 2014-02-20 02:13:14.375 051 12553.75 104.67 54797.05 88888.00 2014-02-20 02:13:14.500 051 12553.77 104.70 54797.12 88888.00 2014-02-20 02:13:14.625 051 12553.77 104.67 54797.15 88888.00 2014-02-20 02:13:14.750 051 12553.77 104.70 54797.15 88888.00 2014-02-20 02:13:14.875 051 12553.77 104.70 54797.10 88888.00 2014-02-20 02:13:15.000 051 12553.80 104.65 54797.10 88888.00 2014-02-20 02:13:15.125 051 12553.77 104.67 54797.12 88888.00 2014-02-20 02:13:15.250 051 12553.77 104.65 54797.10 88888.00 2014-02-20 02:13:15.375 051 12553.80 104.65 54797.10 88888.00 2014-02-20 02:13:15.500 051 12553.77 104.67 54797.12 88888.00 2014-02-20 02:13:15.625 051 12553.77 104.67 54797.15 88888.00 2014-02-20 02:13:15.750 051 12553.77 104.67 54797.12 88888.00 2014-02-20 02:13:15.875 051 12553.83 104.65 54797.10 88888.00 2014-02-20 02:13:16.000 051 12553.83 104.65 54797.12 88888.00 2014-02-20 02:13:16.125 051 12553.83 104.67 54797.12 88888.00 2014-02-20 02:13:16.250 051 12553.83 104.67 54797.12 88888.00 2014-02-20 02:13:16.375 051 12553.77 104.67 54797.12 88888.00 2014-02-20 02:13:16.500 051 12553.75 104.65 54797.10 88888.00 2014-02-20 02:13:16.625 051 12553.75 104.67 54797.12 88888.00 2014-02-20 02:13:16.750 051 12553.75 104.65 54797.12 88888.00 2014-02-20 02:13:16.875 051 12553.75 104.62 54797.12 88888.00 2014-02-20 02:13:17.000 051 12553.77 104.62 54797.12 88888.00 2014-02-20 02:13:17.125 051 12553.73 104.62 54797.15 88888.00 2014-02-20 02:13:17.250 051 12553.67 104.62 54797.12 88888.00 2014-02-20 02:13:17.375 051 12553.75 104.60 54797.10 88888.00 2014-02-20 02:13:17.500 051 12553.70 104.60 54797.10 88888.00 2014-02-20 02:13:17.625 051 12553.75 104.60 54797.10 88888.00 2014-02-20 02:13:17.750 051 12553.75 104.62 54797.15 88888.00 2014-02-20 02:13:17.875 051 12553.73 104.60 54797.15 88888.00 2014-02-20 02:13:18.000 051 12553.70 104.60 54797.15 88888.00 2014-02-20 02:13:18.125 051 12553.73 104.60 54797.15 88888.00 2014-02-20 02:13:18.250 051 12553.70 104.60 54797.15 88888.00 2014-02-20 02:13:18.375 051 12553.70 104.62 54797.12 88888.00 2014-02-20 02:13:18.500 051 12553.70 104.62 54797.15 88888.00 2014-02-20 02:13:18.625 051 12553.70 104.60 54797.18 88888.00 2014-02-20 02:13:18.750 051 12553.75 104.60 54797.15 88888.00 2014-02-20 02:13:18.875 051 12553.73 104.58 54797.15 88888.00 2014-02-20 02:13:19.000 051 12553.70 104.55 54797.12 88888.00 2014-02-20 02:13:19.125 051 12553.70 104.58 54797.15 88888.00 2014-02-20 02:13:19.250 051 12553.62 104.55 54797.15 88888.00 2014-02-20 02:13:19.375 051 12553.67 104.58 54797.12 88888.00 2014-02-20 02:13:19.500 051 12553.67 104.55 54797.15 88888.00 2014-02-20 02:13:19.625 051 12553.73 104.58 54797.18 88888.00 2014-02-20 02:13:19.750 051 12553.70 104.60 54797.18 88888.00 2014-02-20 02:13:19.875 051 12553.67 104.60 54797.18 88888.00 2014-02-20 02:13:20.000 051 12553.65 104.55 54797.15 88888.00 2014-02-20 02:13:20.125 051 12553.70 104.50 54797.12 88888.00 2014-02-20 02:13:20.250 051 12553.75 104.50 54797.15 88888.00 2014-02-20 02:13:20.375 051 12553.77 104.55 54797.15 88888.00 2014-02-20 02:13:20.500 051 12553.73 104.58 54797.18 88888.00 2014-02-20 02:13:20.625 051 12553.62 104.55 54797.15 88888.00 2014-02-20 02:13:20.750 051 12553.65 104.55 54797.18 88888.00 2014-02-20 02:13:20.875 051 12553.70 104.50 54797.15 88888.00 2014-02-20 02:13:21.000 051 12553.70 104.50 54797.10 88888.00 2014-02-20 02:13:21.125 051 12553.70 104.53 54797.12 88888.00 2014-02-20 02:13:21.250 051 12553.73 104.53 54797.15 88888.00 2014-02-20 02:13:21.375 051 12553.77 104.53 54797.15 88888.00 2014-02-20 02:13:21.500 051 12553.70 104.53 54797.18 88888.00 2014-02-20 02:13:21.625 051 12553.65 104.50 54797.18 88888.00 2014-02-20 02:13:21.750 051 12553.65 104.50 54797.12 88888.00 2014-02-20 02:13:21.875 051 12553.70 104.50 54797.15 88888.00 2014-02-20 02:13:22.000 051 12553.70 104.50 54797.15 88888.00 2014-02-20 02:13:22.125 051 12553.73 104.53 54797.18 88888.00 2014-02-20 02:13:22.250 051 12553.70 104.50 54797.15 88888.00 2014-02-20 02:13:22.375 051 12553.67 104.45 54797.12 88888.00 2014-02-20 02:13:22.500 051 12553.67 104.45 54797.10 88888.00 2014-02-20 02:13:22.625 051 12553.77 104.47 54797.12 88888.00 2014-02-20 02:13:22.750 051 12553.80 104.47 54797.15 88888.00 2014-02-20 02:13:22.875 051 12553.75 104.47 54797.15 88888.00 2014-02-20 02:13:23.000 051 12553.65 104.47 54797.12 88888.00 2014-02-20 02:13:23.125 051 12553.73 104.45 54797.15 88888.00 2014-02-20 02:13:23.250 051 12553.73 104.42 54797.15 88888.00 2014-02-20 02:13:23.375 051 12553.73 104.45 54797.12 88888.00 2014-02-20 02:13:23.500 051 12553.75 104.47 54797.18 88888.00 2014-02-20 02:13:23.625 051 12553.80 104.50 54797.15 88888.00 2014-02-20 02:13:23.750 051 12553.77 104.45 54797.15 88888.00 2014-02-20 02:13:23.875 051 12553.73 104.42 54797.18 88888.00 2014-02-20 02:13:24.000 051 12553.73 104.45 54797.15 88888.00 2014-02-20 02:13:24.125 051 12553.80 104.45 54797.18 88888.00 2014-02-20 02:13:24.250 051 12553.83 104.38 54797.15 88888.00 2014-02-20 02:13:24.375 051 12553.77 104.40 54797.18 88888.00 2014-02-20 02:13:24.500 051 12553.75 104.42 54797.18 88888.00 2014-02-20 02:13:24.625 051 12553.80 104.45 54797.15 88888.00 2014-02-20 02:13:24.750 051 12553.80 104.42 54797.18 88888.00 2014-02-20 02:13:24.875 051 12553.80 104.40 54797.18 88888.00 2014-02-20 02:13:25.000 051 12553.83 104.40 54797.15 88888.00 2014-02-20 02:13:25.125 051 12553.80 104.40 54797.18 88888.00 2014-02-20 02:13:25.250 051 12553.83 104.38 54797.20 88888.00 2014-02-20 02:13:25.375 051 12553.88 104.40 54797.15 88888.00 2014-02-20 02:13:25.500 051 12553.88 104.40 54797.15 88888.00 2014-02-20 02:13:25.625 051 12553.88 104.38 54797.15 88888.00 2014-02-20 02:13:25.750 051 12553.88 104.33 54797.18 88888.00 2014-02-20 02:13:25.875 051 12553.83 104.38 54797.18 88888.00 2014-02-20 02:13:26.000 051 12553.85 104.38 54797.18 88888.00 2014-02-20 02:13:26.125 051 12553.90 104.38 54797.18 88888.00 2014-02-20 02:13:26.250 051 12553.85 104.33 54797.20 88888.00 2014-02-20 02:13:26.375 051 12553.88 104.33 54797.18 88888.00 2014-02-20 02:13:26.500 051 12553.90 104.33 54797.18 88888.00 2014-02-20 02:13:26.625 051 12553.88 104.30 54797.15 88888.00 2014-02-20 02:13:26.750 051 12553.90 104.30 54797.15 88888.00 2014-02-20 02:13:26.875 051 12553.90 104.28 54797.12 88888.00 2014-02-20 02:13:27.000 051 12553.92 104.30 54797.15 88888.00 2014-02-20 02:13:27.125 051 12553.98 104.35 54797.18 88888.00 2014-02-20 02:13:27.250 051 12553.90 104.30 54797.18 88888.00 2014-02-20 02:13:27.375 051 12553.95 104.28 54797.15 88888.00 2014-02-20 02:13:27.500 051 12553.98 104.30 54797.18 88888.00 2014-02-20 02:13:27.625 051 12554.02 104.35 54797.22 88888.00 2014-02-20 02:13:27.750 051 12554.02 104.35 54797.20 88888.00 2014-02-20 02:13:27.875 051 12553.95 104.33 54797.18 88888.00 2014-02-20 02:13:28.000 051 12553.92 104.30 54797.12 88888.00 2014-02-20 02:13:28.125 051 12553.90 104.30 54797.12 88888.00 2014-02-20 02:13:28.250 051 12553.90 104.30 54797.18 88888.00 2014-02-20 02:13:28.375 051 12553.92 104.35 54797.20 88888.00 2014-02-20 02:13:28.500 051 12554.00 104.33 54797.18 88888.00 2014-02-20 02:13:28.625 051 12554.05 104.33 54797.18 88888.00 2014-02-20 02:13:28.750 051 12554.08 104.35 54797.18 88888.00 2014-02-20 02:13:28.875 051 12554.00 104.33 54797.18 88888.00 2014-02-20 02:13:29.000 051 12554.02 104.28 54797.15 88888.00 2014-02-20 02:13:29.125 051 12554.05 104.28 54797.18 88888.00 2014-02-20 02:13:29.250 051 12554.02 104.33 54797.22 88888.00 2014-02-20 02:13:29.375 051 12554.10 104.33 54797.22 88888.00 2014-02-20 02:13:29.500 051 12554.10 104.30 54797.20 88888.00 2014-02-20 02:13:29.625 051 12554.10 104.25 54797.18 88888.00 2014-02-20 02:13:29.750 051 12554.10 104.25 54797.18 88888.00 2014-02-20 02:13:29.875 051 12554.15 104.28 54797.18 88888.00 2014-02-20 02:13:30.000 051 12554.12 104.22 54797.12 88888.00 2014-02-20 02:13:30.125 051 12554.10 104.22 54797.15 88888.00 2014-02-20 02:13:30.250 051 12554.05 104.22 54797.18 88888.00 2014-02-20 02:13:30.375 051 12554.02 104.25 54797.12 88888.00 2014-02-20 02:13:30.500 051 12554.02 104.22 54797.12 88888.00 2014-02-20 02:13:30.625 051 12554.02 104.22 54797.15 88888.00 2014-02-20 02:13:30.750 051 12554.08 104.25 54797.15 88888.00 2014-02-20 02:13:30.875 051 12554.15 104.25 54797.18 88888.00 2014-02-20 02:13:31.000 051 12554.17 104.22 54797.18 88888.00 2014-02-20 02:13:31.125 051 12554.17 104.17 54797.18 88888.00 2014-02-20 02:13:31.250 051 12554.12 104.17 54797.18 88888.00 2014-02-20 02:13:31.375 051 12554.15 104.20 54797.22 88888.00 2014-02-20 02:13:31.500 051 12554.08 104.20 54797.18 88888.00 2014-02-20 02:13:31.625 051 12554.02 104.17 54797.18 88888.00 2014-02-20 02:13:31.750 051 12554.08 104.17 54797.15 88888.00 2014-02-20 02:13:31.875 051 12554.10 104.17 54797.15 88888.00 2014-02-20 02:13:32.000 051 12554.12 104.17 54797.18 88888.00 2014-02-20 02:13:32.125 051 12554.15 104.20 54797.18 88888.00 2014-02-20 02:13:32.250 051 12554.12 104.20 54797.20 88888.00 2014-02-20 02:13:32.375 051 12554.15 104.17 54797.20 88888.00 2014-02-20 02:13:32.500 051 12554.17 104.17 54797.18 88888.00 2014-02-20 02:13:32.625 051 12554.17 104.15 54797.18 88888.00 2014-02-20 02:13:32.750 051 12554.10 104.12 54797.12 88888.00 2014-02-20 02:13:32.875 051 12554.02 104.12 54797.15 88888.00 2014-02-20 02:13:33.000 051 12554.10 104.10 54797.12 88888.00 2014-02-20 02:13:33.125 051 12554.10 104.12 54797.15 88888.00 2014-02-20 02:13:33.250 051 12554.10 104.10 54797.12 88888.00 2014-02-20 02:13:33.375 051 12554.12 104.10 54797.15 88888.00 2014-02-20 02:13:33.500 051 12554.10 104.10 54797.15 88888.00 2014-02-20 02:13:33.625 051 12554.15 104.10 54797.18 88888.00 2014-02-20 02:13:33.750 051 12554.15 104.12 54797.18 88888.00 2014-02-20 02:13:33.875 051 12554.15 104.15 54797.18 88888.00 2014-02-20 02:13:34.000 051 12554.17 104.10 54797.18 88888.00 2014-02-20 02:13:34.125 051 12554.12 104.08 54797.18 88888.00 2014-02-20 02:13:34.250 051 12554.08 104.08 54797.18 88888.00 2014-02-20 02:13:34.375 051 12554.12 104.10 54797.20 88888.00 2014-02-20 02:13:34.500 051 12554.20 104.12 54797.18 88888.00 2014-02-20 02:13:34.625 051 12554.23 104.10 54797.18 88888.00 2014-02-20 02:13:34.750 051 12554.25 104.08 54797.15 88888.00 2014-02-20 02:13:34.875 051 12554.20 104.08 54797.18 88888.00 2014-02-20 02:13:35.000 051 12554.25 104.08 54797.18 88888.00 2014-02-20 02:13:35.125 051 12554.27 104.08 54797.18 88888.00 2014-02-20 02:13:35.250 051 12554.25 104.08 54797.18 88888.00 2014-02-20 02:13:35.375 051 12554.30 104.08 54797.15 88888.00 2014-02-20 02:13:35.500 051 12554.30 104.08 54797.15 88888.00 2014-02-20 02:13:35.625 051 12554.30 104.05 54797.18 88888.00 2014-02-20 02:13:35.750 051 12554.30 104.08 54797.18 88888.00 2014-02-20 02:13:35.875 051 12554.27 104.08 54797.18 88888.00 2014-02-20 02:13:36.000 051 12554.27 104.08 54797.15 88888.00 2014-02-20 02:13:36.125 051 12554.17 104.03 54797.18 88888.00 2014-02-20 02:13:36.250 051 12554.17 104.05 54797.15 88888.00 2014-02-20 02:13:36.375 051 12554.17 104.03 54797.18 88888.00 2014-02-20 02:13:36.500 051 12554.20 104.03 54797.18 88888.00 2014-02-20 02:13:36.625 051 12554.17 104.03 54797.18 88888.00 2014-02-20 02:13:36.750 051 12554.20 104.03 54797.18 88888.00 2014-02-20 02:13:36.875 051 12554.25 104.00 54797.18 88888.00 2014-02-20 02:13:37.000 051 12554.25 104.00 54797.15 88888.00 2014-02-20 02:13:37.125 051 12554.23 104.03 54797.18 88888.00 2014-02-20 02:13:37.250 051 12554.23 104.00 54797.18 88888.00 2014-02-20 02:13:37.375 051 12554.33 104.00 54797.15 88888.00 2014-02-20 02:13:37.500 051 12554.35 104.00 54797.18 88888.00 2014-02-20 02:13:37.625 051 12554.30 104.00 54797.18 88888.00 2014-02-20 02:13:37.750 051 12554.27 104.00 54797.18 88888.00 2014-02-20 02:13:37.875 051 12554.30 104.03 54797.18 88888.00 2014-02-20 02:13:38.000 051 12554.27 104.03 54797.20 88888.00 2014-02-20 02:13:38.125 051 12554.33 104.05 54797.20 88888.00 2014-02-20 02:13:38.250 051 12554.35 104.03 54797.20 88888.00 2014-02-20 02:13:38.375 051 12554.38 104.03 54797.18 88888.00 2014-02-20 02:13:38.500 051 12554.38 104.00 54797.20 88888.00 2014-02-20 02:13:38.625 051 12554.38 104.03 54797.20 88888.00 2014-02-20 02:13:38.750 051 12554.40 104.03 54797.12 88888.00 2014-02-20 02:13:38.875 051 12554.35 104.00 54797.15 88888.00 2014-02-20 02:13:39.000 051 12554.33 103.97 54797.15 88888.00 2014-02-20 02:13:39.125 051 12554.33 103.97 54797.20 88888.00 2014-02-20 02:13:39.250 051 12554.27 104.00 54797.20 88888.00 2014-02-20 02:13:39.375 051 12554.27 104.00 54797.20 88888.00 2014-02-20 02:13:39.500 051 12554.23 104.00 54797.20 88888.00 2014-02-20 02:13:39.625 051 12554.25 103.95 54797.18 88888.00 2014-02-20 02:13:39.750 051 12554.27 103.95 54797.15 88888.00 2014-02-20 02:13:39.875 051 12554.27 103.92 54797.12 88888.00 2014-02-20 02:13:40.000 051 12554.30 103.92 54797.10 88888.00 2014-02-20 02:13:40.125 051 12554.33 103.97 54797.18 88888.00 2014-02-20 02:13:40.250 051 12554.38 103.97 54797.20 88888.00 2014-02-20 02:13:40.375 051 12554.38 103.92 54797.15 88888.00 2014-02-20 02:13:40.500 051 12554.27 103.92 54797.15 88888.00 2014-02-20 02:13:40.625 051 12554.33 103.92 54797.18 88888.00 2014-02-20 02:13:40.750 051 12554.38 103.92 54797.18 88888.00 2014-02-20 02:13:40.875 051 12554.38 103.95 54797.18 88888.00 2014-02-20 02:13:41.000 051 12554.38 103.92 54797.18 88888.00 2014-02-20 02:13:41.125 051 12554.40 103.90 54797.18 88888.00 2014-02-20 02:13:41.250 051 12554.40 103.88 54797.15 88888.00 2014-02-20 02:13:41.375 051 12554.42 103.88 54797.15 88888.00 2014-02-20 02:13:41.500 051 12554.45 103.90 54797.18 88888.00 2014-02-20 02:13:41.625 051 12554.45 103.92 54797.18 88888.00 2014-02-20 02:13:41.750 051 12554.38 103.88 54797.15 88888.00 2014-02-20 02:13:41.875 051 12554.35 103.92 54797.18 88888.00 2014-02-20 02:13:42.000 051 12554.35 103.88 54797.18 88888.00 2014-02-20 02:13:42.125 051 12554.38 103.88 54797.15 88888.00 2014-02-20 02:13:42.250 051 12554.30 103.92 54797.15 88888.00 2014-02-20 02:13:42.375 051 12554.35 103.92 54797.18 88888.00 2014-02-20 02:13:42.500 051 12554.42 103.92 54797.20 88888.00 2014-02-20 02:13:42.625 051 12554.45 103.88 54797.18 88888.00 2014-02-20 02:13:42.750 051 12554.40 103.92 54797.20 88888.00 2014-02-20 02:13:42.875 051 12554.35 103.90 54797.18 88888.00 2014-02-20 02:13:43.000 051 12554.38 103.88 54797.15 88888.00 2014-02-20 02:13:43.125 051 12554.42 103.92 54797.15 88888.00 2014-02-20 02:13:43.250 051 12554.40 103.92 54797.20 88888.00 2014-02-20 02:13:43.375 051 12554.42 103.92 54797.18 88888.00 2014-02-20 02:13:43.500 051 12554.40 103.90 54797.18 88888.00 2014-02-20 02:13:43.625 051 12554.42 103.90 54797.15 88888.00 2014-02-20 02:13:43.750 051 12554.42 103.92 54797.15 88888.00 2014-02-20 02:13:43.875 051 12554.42 103.97 54797.18 88888.00 2014-02-20 02:13:44.000 051 12554.45 103.95 54797.18 88888.00 2014-02-20 02:13:44.125 051 12554.45 103.90 54797.18 88888.00 2014-02-20 02:13:44.250 051 12554.42 103.90 54797.18 88888.00 2014-02-20 02:13:44.375 051 12554.42 103.92 54797.18 88888.00 2014-02-20 02:13:44.500 051 12554.42 103.95 54797.18 88888.00 2014-02-20 02:13:44.625 051 12554.40 103.92 54797.20 88888.00 2014-02-20 02:13:44.750 051 12554.38 103.92 54797.18 88888.00 2014-02-20 02:13:44.875 051 12554.38 103.90 54797.18 88888.00 2014-02-20 02:13:45.000 051 12554.42 103.90 54797.18 88888.00 2014-02-20 02:13:45.125 051 12554.40 103.90 54797.18 88888.00 2014-02-20 02:13:45.250 051 12554.38 103.88 54797.18 88888.00 2014-02-20 02:13:45.375 051 12554.42 103.92 54797.18 88888.00 2014-02-20 02:13:45.500 051 12554.38 103.90 54797.18 88888.00 2014-02-20 02:13:45.625 051 12554.35 103.92 54797.18 88888.00 2014-02-20 02:13:45.750 051 12554.38 103.92 54797.18 88888.00 2014-02-20 02:13:45.875 051 12554.38 103.92 54797.18 88888.00 2014-02-20 02:13:46.000 051 12554.42 103.88 54797.15 88888.00 2014-02-20 02:13:46.125 051 12554.42 103.88 54797.15 88888.00 2014-02-20 02:13:46.250 051 12554.42 103.90 54797.18 88888.00 2014-02-20 02:13:46.375 051 12554.45 103.90 54797.18 88888.00 2014-02-20 02:13:46.500 051 12554.38 103.90 54797.15 88888.00 2014-02-20 02:13:46.625 051 12554.35 103.90 54797.18 88888.00 2014-02-20 02:13:46.750 051 12554.38 103.90 54797.18 88888.00 2014-02-20 02:13:46.875 051 12554.35 103.95 54797.20 88888.00 2014-02-20 02:13:47.000 051 12554.35 103.92 54797.18 88888.00 2014-02-20 02:13:47.125 051 12554.42 103.92 54797.20 88888.00 2014-02-20 02:13:47.250 051 12554.40 103.92 54797.20 88888.00 2014-02-20 02:13:47.375 051 12554.38 103.92 54797.15 88888.00 2014-02-20 02:13:47.500 051 12554.30 103.92 54797.15 88888.00 2014-02-20 02:13:47.625 051 12554.25 103.97 54797.15 88888.00 2014-02-20 02:13:47.750 051 12554.30 103.97 54797.20 88888.00 2014-02-20 02:13:47.875 051 12554.40 103.92 54797.22 88888.00 2014-02-20 02:13:48.000 051 12554.35 103.92 54797.20 88888.00 2014-02-20 02:13:48.125 051 12554.33 103.95 54797.18 88888.00 2014-02-20 02:13:48.250 051 12554.20 103.92 54797.18 88888.00 2014-02-20 02:13:48.375 051 12554.17 103.90 54797.20 88888.00 2014-02-20 02:13:48.500 051 12554.23 103.95 54797.22 88888.00 2014-02-20 02:13:48.625 051 12554.25 103.95 54797.25 88888.00 2014-02-20 02:13:48.750 051 12554.33 103.95 54797.25 88888.00 2014-02-20 02:13:48.875 051 12554.35 103.90 54797.22 88888.00 2014-02-20 02:13:49.000 051 12554.30 103.92 54797.22 88888.00 2014-02-20 02:13:49.125 051 12554.23 103.92 54797.22 88888.00 2014-02-20 02:13:49.250 051 12554.17 103.92 54797.22 88888.00 2014-02-20 02:13:49.375 051 12554.17 103.92 54797.20 88888.00 2014-02-20 02:13:49.500 051 12554.15 103.92 54797.18 88888.00 2014-02-20 02:13:49.625 051 12554.20 103.95 54797.20 88888.00 2014-02-20 02:13:49.750 051 12554.23 103.97 54797.18 88888.00 2014-02-20 02:13:49.875 051 12554.25 103.92 54797.20 88888.00 2014-02-20 02:13:50.000 051 12554.30 103.95 54797.20 88888.00 2014-02-20 02:13:50.125 051 12554.30 103.97 54797.22 88888.00 2014-02-20 02:13:50.250 051 12554.27 103.97 54797.18 88888.00 2014-02-20 02:13:50.375 051 12554.27 103.97 54797.18 88888.00 2014-02-20 02:13:50.500 051 12554.27 104.00 54797.20 88888.00 2014-02-20 02:13:50.625 051 12554.25 103.97 54797.20 88888.00 2014-02-20 02:13:50.750 051 12554.25 103.97 54797.20 88888.00 2014-02-20 02:13:50.875 051 12554.27 103.97 54797.18 88888.00 2014-02-20 02:13:51.000 051 12554.30 104.00 54797.18 88888.00 2014-02-20 02:13:51.125 051 12554.30 104.00 54797.18 88888.00 2014-02-20 02:13:51.250 051 12554.20 103.97 54797.18 88888.00 2014-02-20 02:13:51.375 051 12554.30 103.97 54797.15 88888.00 2014-02-20 02:13:51.500 051 12554.25 103.97 54797.15 88888.00 2014-02-20 02:13:51.625 051 12554.25 103.97 54797.18 88888.00 2014-02-20 02:13:51.750 051 12554.27 104.00 54797.20 88888.00 2014-02-20 02:13:51.875 051 12554.33 104.00 54797.20 88888.00 2014-02-20 02:13:52.000 051 12554.30 104.00 54797.18 88888.00 2014-02-20 02:13:52.125 051 12554.30 104.00 54797.20 88888.00 2014-02-20 02:13:52.250 051 12554.23 104.00 54797.20 88888.00 2014-02-20 02:13:52.375 051 12554.17 104.00 54797.15 88888.00 2014-02-20 02:13:52.500 051 12554.23 104.00 54797.18 88888.00 2014-02-20 02:13:52.625 051 12554.20 103.97 54797.18 88888.00 2014-02-20 02:13:52.750 051 12554.20 103.97 54797.18 88888.00 2014-02-20 02:13:52.875 051 12554.25 103.97 54797.20 88888.00 2014-02-20 02:13:53.000 051 12554.27 104.00 54797.20 88888.00 2014-02-20 02:13:53.125 051 12554.17 104.03 54797.20 88888.00 2014-02-20 02:13:53.250 051 12554.15 104.00 54797.22 88888.00 2014-02-20 02:13:53.375 051 12554.20 104.05 54797.22 88888.00 2014-02-20 02:13:53.500 051 12554.20 104.05 54797.20 88888.00 2014-02-20 02:13:53.625 051 12554.23 104.03 54797.18 88888.00 2014-02-20 02:13:53.750 051 12554.20 104.03 54797.18 88888.00 2014-02-20 02:13:53.875 051 12554.12 104.03 54797.15 88888.00 2014-02-20 02:13:54.000 051 12554.10 104.05 54797.18 88888.00 2014-02-20 02:13:54.125 051 12554.17 104.08 54797.20 88888.00 2014-02-20 02:13:54.250 051 12554.15 104.03 54797.18 88888.00 2014-02-20 02:13:54.375 051 12554.17 104.03 54797.15 88888.00 2014-02-20 02:13:54.500 051 12554.17 104.05 54797.18 88888.00 2014-02-20 02:13:54.625 051 12554.20 104.08 54797.20 88888.00 2014-02-20 02:13:54.750 051 12554.20 104.08 54797.20 88888.00 2014-02-20 02:13:54.875 051 12554.17 104.05 54797.18 88888.00 2014-02-20 02:13:55.000 051 12554.23 104.05 54797.18 88888.00 2014-02-20 02:13:55.125 051 12554.20 104.05 54797.20 88888.00 2014-02-20 02:13:55.250 051 12554.17 104.08 54797.22 88888.00 2014-02-20 02:13:55.375 051 12554.12 104.08 54797.18 88888.00 2014-02-20 02:13:55.500 051 12554.15 104.08 54797.18 88888.00 2014-02-20 02:13:55.625 051 12554.15 104.08 54797.15 88888.00 2014-02-20 02:13:55.750 051 12554.15 104.10 54797.18 88888.00 2014-02-20 02:13:55.875 051 12554.25 104.10 54797.18 88888.00 2014-02-20 02:13:56.000 051 12554.25 104.08 54797.18 88888.00 2014-02-20 02:13:56.125 051 12554.17 104.08 54797.18 88888.00 2014-02-20 02:13:56.250 051 12554.08 104.12 54797.20 88888.00 2014-02-20 02:13:56.375 051 12554.10 104.10 54797.20 88888.00 2014-02-20 02:13:56.500 051 12554.15 104.12 54797.18 88888.00 2014-02-20 02:13:56.625 051 12554.23 104.12 54797.20 88888.00 2014-02-20 02:13:56.750 051 12554.20 104.10 54797.18 88888.00 2014-02-20 02:13:56.875 051 12554.17 104.12 54797.15 88888.00 2014-02-20 02:13:57.000 051 12554.20 104.15 54797.15 88888.00 2014-02-20 02:13:57.125 051 12554.12 104.15 54797.18 88888.00 2014-02-20 02:13:57.250 051 12554.05 104.10 54797.18 88888.00 2014-02-20 02:13:57.375 051 12554.08 104.12 54797.20 88888.00 2014-02-20 02:13:57.500 051 12554.08 104.15 54797.18 88888.00 2014-02-20 02:13:57.625 051 12554.08 104.12 54797.18 88888.00 2014-02-20 02:13:57.750 051 12554.08 104.15 54797.18 88888.00 2014-02-20 02:13:57.875 051 12554.08 104.15 54797.18 88888.00 2014-02-20 02:13:58.000 051 12554.05 104.15 54797.18 88888.00 2014-02-20 02:13:58.125 051 12554.05 104.20 54797.18 88888.00 2014-02-20 02:13:58.250 051 12554.05 104.15 54797.18 88888.00 2014-02-20 02:13:58.375 051 12554.10 104.17 54797.15 88888.00 2014-02-20 02:13:58.500 051 12554.10 104.15 54797.15 88888.00 2014-02-20 02:13:58.625 051 12554.05 104.17 54797.18 88888.00 2014-02-20 02:13:58.750 051 12554.08 104.20 54797.20 88888.00 2014-02-20 02:13:58.875 051 12554.15 104.17 54797.18 88888.00 2014-02-20 02:13:59.000 051 12554.17 104.17 54797.15 88888.00 2014-02-20 02:13:59.125 051 12554.23 104.20 54797.18 88888.00 2014-02-20 02:13:59.250 051 12554.12 104.20 54797.20 88888.00 2014-02-20 02:13:59.375 051 12554.12 104.17 54797.18 88888.00 2014-02-20 02:13:59.500 051 12554.15 104.22 54797.18 88888.00 2014-02-20 02:13:59.625 051 12554.17 104.22 54797.20 88888.00 2014-02-20 02:13:59.750 051 12554.12 104.20 54797.18 88888.00 2014-02-20 02:13:59.875 051 12554.10 104.20 54797.15 88888.00 2014-02-20 02:14:00.000 051 12554.10 104.20 54797.12 88888.00 2014-02-20 02:14:00.125 051 12554.08 104.20 54797.15 88888.00 2014-02-20 02:14:00.250 051 12554.02 104.17 54797.18 88888.00 2014-02-20 02:14:00.375 051 12554.05 104.20 54797.15 88888.00 2014-02-20 02:14:00.500 051 12554.05 104.20 54797.18 88888.00 2014-02-20 02:14:00.625 051 12554.02 104.22 54797.18 88888.00 2014-02-20 02:14:00.750 051 12554.02 104.20 54797.15 88888.00 2014-02-20 02:14:00.875 051 12554.00 104.20 54797.15 88888.00 2014-02-20 02:14:01.000 051 12554.08 104.20 54797.15 88888.00 2014-02-20 02:14:01.125 051 12554.08 104.22 54797.15 88888.00 2014-02-20 02:14:01.250 051 12554.05 104.20 54797.15 88888.00 2014-02-20 02:14:01.375 051 12554.12 104.22 54797.18 88888.00 2014-02-20 02:14:01.500 051 12554.12 104.25 54797.18 88888.00 2014-02-20 02:14:01.625 051 12554.08 104.22 54797.20 88888.00 2014-02-20 02:14:01.750 051 12554.10 104.22 54797.18 88888.00 2014-02-20 02:14:01.875 051 12554.10 104.25 54797.12 88888.00 2014-02-20 02:14:02.000 051 12554.15 104.25 54797.12 88888.00 2014-02-20 02:14:02.125 051 12554.17 104.25 54797.15 88888.00 2014-02-20 02:14:02.250 051 12554.12 104.25 54797.18 88888.00 2014-02-20 02:14:02.375 051 12554.17 104.30 54797.20 88888.00 2014-02-20 02:14:02.500 051 12554.15 104.33 54797.20 88888.00 2014-02-20 02:14:02.625 051 12554.08 104.30 54797.18 88888.00 2014-02-20 02:14:02.750 051 12554.00 104.30 54797.18 88888.00 2014-02-20 02:14:02.875 051 12554.00 104.28 54797.18 88888.00 2014-02-20 02:14:03.000 051 12553.98 104.25 54797.20 88888.00 2014-02-20 02:14:03.125 051 12554.00 104.28 54797.15 88888.00 2014-02-20 02:14:03.250 051 12554.02 104.25 54797.18 88888.00 2014-02-20 02:14:03.375 051 12554.08 104.28 54797.18 88888.00 2014-02-20 02:14:03.500 051 12554.02 104.33 54797.18 88888.00 2014-02-20 02:14:03.625 051 12554.05 104.33 54797.18 88888.00 2014-02-20 02:14:03.750 051 12554.08 104.33 54797.20 88888.00 2014-02-20 02:14:03.875 051 12554.08 104.30 54797.22 88888.00 2014-02-20 02:14:04.000 051 12554.10 104.30 54797.18 88888.00 2014-02-20 02:14:04.125 051 12554.10 104.33 54797.18 88888.00 2014-02-20 02:14:04.250 051 12554.02 104.28 54797.18 88888.00 2014-02-20 02:14:04.375 051 12554.08 104.30 54797.18 88888.00 2014-02-20 02:14:04.500 051 12554.10 104.33 54797.18 88888.00 2014-02-20 02:14:04.625 051 12554.08 104.30 54797.18 88888.00 2014-02-20 02:14:04.750 051 12554.12 104.30 54797.18 88888.00 2014-02-20 02:14:04.875 051 12554.10 104.33 54797.18 88888.00 2014-02-20 02:14:05.000 051 12554.00 104.33 54797.18 88888.00 2014-02-20 02:14:05.125 051 12553.98 104.33 54797.20 88888.00 2014-02-20 02:14:05.250 051 12553.95 104.30 54797.20 88888.00 2014-02-20 02:14:05.375 051 12553.98 104.35 54797.22 88888.00 2014-02-20 02:14:05.500 051 12553.98 104.33 54797.22 88888.00 2014-02-20 02:14:05.625 051 12553.98 104.35 54797.20 88888.00 2014-02-20 02:14:05.750 051 12554.00 104.35 54797.22 88888.00 2014-02-20 02:14:05.875 051 12554.08 104.35 54797.20 88888.00 2014-02-20 02:14:06.000 051 12554.12 104.33 54797.18 88888.00 2014-02-20 02:14:06.125 051 12554.12 104.33 54797.15 88888.00 2014-02-20 02:14:06.250 051 12554.05 104.33 54797.15 88888.00 2014-02-20 02:14:06.375 051 12554.10 104.33 54797.15 88888.00 2014-02-20 02:14:06.500 051 12554.15 104.33 54797.18 88888.00 2014-02-20 02:14:06.625 051 12554.10 104.33 54797.20 88888.00 2014-02-20 02:14:06.750 051 12554.00 104.30 54797.15 88888.00 2014-02-20 02:14:06.875 051 12553.98 104.30 54797.18 88888.00 2014-02-20 02:14:07.000 051 12554.02 104.33 54797.18 88888.00 2014-02-20 02:14:07.125 051 12554.02 104.35 54797.20 88888.00 2014-02-20 02:14:07.250 051 12553.98 104.35 54797.20 88888.00 2014-02-20 02:14:07.375 051 12554.02 104.33 54797.18 88888.00 2014-02-20 02:14:07.500 051 12554.10 104.30 54797.18 88888.00 2014-02-20 02:14:07.625 051 12554.05 104.30 54797.18 88888.00 2014-02-20 02:14:07.750 051 12553.95 104.25 54797.12 88888.00 2014-02-20 02:14:07.875 051 12553.90 104.28 54797.12 88888.00 2014-02-20 02:14:08.000 051 12554.00 104.30 54797.15 88888.00 2014-02-20 02:14:08.125 051 12554.05 104.33 54797.18 88888.00 2014-02-20 02:14:08.250 051 12554.00 104.35 54797.18 88888.00 2014-02-20 02:14:08.375 051 12553.98 104.30 54797.15 88888.00 2014-02-20 02:14:08.500 051 12553.90 104.30 54797.15 88888.00 2014-02-20 02:14:08.625 051 12553.92 104.33 54797.18 88888.00 2014-02-20 02:14:08.750 051 12553.95 104.33 54797.18 88888.00 2014-02-20 02:14:08.875 051 12553.95 104.33 54797.20 88888.00 2014-02-20 02:14:09.000 051 12553.92 104.33 54797.18 88888.00 2014-02-20 02:14:09.125 051 12553.85 104.30 54797.20 88888.00 2014-02-20 02:14:09.250 051 12553.83 104.28 54797.20 88888.00 2014-02-20 02:14:09.375 051 12553.83 104.33 54797.15 88888.00 2014-02-20 02:14:09.500 051 12553.83 104.33 54797.18 88888.00 2014-02-20 02:14:09.625 051 12553.85 104.33 54797.18 88888.00 2014-02-20 02:14:09.750 051 12553.85 104.30 54797.22 88888.00 2014-02-20 02:14:09.875 051 12553.80 104.33 54797.20 88888.00 2014-02-20 02:14:10.000 051 12553.80 104.33 54797.18 88888.00 2014-02-20 02:14:10.125 051 12553.88 104.30 54797.18 88888.00 2014-02-20 02:14:10.250 051 12553.80 104.30 54797.18 88888.00 2014-02-20 02:14:10.375 051 12553.85 104.28 54797.18 88888.00 2014-02-20 02:14:10.500 051 12553.95 104.28 54797.18 88888.00 2014-02-20 02:14:10.625 051 12553.95 104.30 54797.18 88888.00 2014-02-20 02:14:10.750 051 12553.85 104.28 54797.18 88888.00 2014-02-20 02:14:10.875 051 12553.85 104.30 54797.18 88888.00 2014-02-20 02:14:11.000 051 12553.90 104.28 54797.18 88888.00 2014-02-20 02:14:11.125 051 12553.92 104.30 54797.20 88888.00 2014-02-20 02:14:11.250 051 12553.83 104.28 54797.18 88888.00 2014-02-20 02:14:11.375 051 12553.90 104.28 54797.18 88888.00 2014-02-20 02:14:11.500 051 12554.02 104.30 54797.20 88888.00 2014-02-20 02:14:11.625 051 12554.02 104.30 54797.22 88888.00 2014-02-20 02:14:11.750 051 12553.95 104.25 54797.20 88888.00 2014-02-20 02:14:11.875 051 12553.90 104.25 54797.20 88888.00 2014-02-20 02:14:12.000 051 12553.98 104.25 54797.20 88888.00 2014-02-20 02:14:12.125 051 12554.05 104.25 54797.18 88888.00 2014-02-20 02:14:12.250 051 12554.00 104.25 54797.18 88888.00 2014-02-20 02:14:12.375 051 12553.98 104.28 54797.20 88888.00 2014-02-20 02:14:12.500 051 12553.95 104.25 54797.20 88888.00 2014-02-20 02:14:12.625 051 12553.98 104.22 54797.18 88888.00 2014-02-20 02:14:12.750 051 12553.98 104.22 54797.18 88888.00 2014-02-20 02:14:12.875 051 12554.00 104.25 54797.20 88888.00 2014-02-20 02:14:13.000 051 12553.98 104.28 54797.22 88888.00 2014-02-20 02:14:13.125 051 12553.98 104.28 54797.22 88888.00 2014-02-20 02:14:13.250 051 12553.90 104.22 54797.18 88888.00 2014-02-20 02:14:13.375 051 12553.90 104.20 54797.18 88888.00 2014-02-20 02:14:13.500 051 12553.92 104.22 54797.18 88888.00 2014-02-20 02:14:13.625 051 12553.90 104.22 54797.20 88888.00 2014-02-20 02:14:13.750 051 12553.88 104.22 54797.20 88888.00 2014-02-20 02:14:13.875 051 12553.92 104.22 54797.22 88888.00 2014-02-20 02:14:14.000 051 12553.95 104.25 54797.22 88888.00 2014-02-20 02:14:14.125 051 12553.88 104.25 54797.22 88888.00 2014-02-20 02:14:14.250 051 12553.85 104.22 54797.22 88888.00 2014-02-20 02:14:14.375 051 12553.92 104.28 54797.25 88888.00 2014-02-20 02:14:14.500 051 12553.98 104.30 54797.25 88888.00 2014-02-20 02:14:14.625 051 12553.98 104.28 54797.22 88888.00 2014-02-20 02:14:14.750 051 12553.90 104.22 54797.22 88888.00 2014-02-20 02:14:14.875 051 12553.88 104.20 54797.22 88888.00 2014-02-20 02:14:15.000 051 12553.88 104.17 54797.15 88888.00 2014-02-20 02:14:15.125 051 12553.88 104.22 54797.18 88888.00 2014-02-20 02:14:15.250 051 12553.85 104.22 54797.20 88888.00 2014-02-20 02:14:15.375 051 12553.90 104.22 54797.20 88888.00 2014-02-20 02:14:15.500 051 12553.83 104.20 54797.20 88888.00 2014-02-20 02:14:15.625 051 12553.80 104.22 54797.20 88888.00 2014-02-20 02:14:15.750 051 12553.88 104.22 54797.22 88888.00 2014-02-20 02:14:15.875 051 12553.92 104.22 54797.22 88888.00 2014-02-20 02:14:16.000 051 12553.83 104.17 54797.20 88888.00 2014-02-20 02:14:16.125 051 12553.77 104.17 54797.20 88888.00 2014-02-20 02:14:16.250 051 12553.83 104.15 54797.22 88888.00 2014-02-20 02:14:16.375 051 12553.90 104.17 54797.20 88888.00 2014-02-20 02:14:16.500 051 12553.83 104.20 54797.20 88888.00 2014-02-20 02:14:16.625 051 12553.73 104.20 54797.20 88888.00 2014-02-20 02:14:16.750 051 12553.73 104.20 54797.18 88888.00 2014-02-20 02:14:16.875 051 12553.80 104.20 54797.20 88888.00 2014-02-20 02:14:17.000 051 12553.85 104.17 54797.18 88888.00 2014-02-20 02:14:17.125 051 12553.80 104.15 54797.20 88888.00 2014-02-20 02:14:17.250 051 12553.75 104.17 54797.22 88888.00 2014-02-20 02:14:17.375 051 12553.75 104.20 54797.22 88888.00 2014-02-20 02:14:17.500 051 12553.75 104.20 54797.20 88888.00 2014-02-20 02:14:17.625 051 12553.75 104.15 54797.22 88888.00 2014-02-20 02:14:17.750 051 12553.77 104.12 54797.22 88888.00 2014-02-20 02:14:17.875 051 12553.73 104.12 54797.20 88888.00 2014-02-20 02:14:18.000 051 12553.67 104.15 54797.20 88888.00 2014-02-20 02:14:18.125 051 12553.67 104.15 54797.25 88888.00 2014-02-20 02:14:18.250 051 12553.70 104.12 54797.25 88888.00 2014-02-20 02:14:18.375 051 12553.77 104.15 54797.25 88888.00 2014-02-20 02:14:18.500 051 12553.77 104.15 54797.25 88888.00 2014-02-20 02:14:18.625 051 12553.70 104.15 54797.22 88888.00 2014-02-20 02:14:18.750 051 12553.67 104.15 54797.25 88888.00 2014-02-20 02:14:18.875 051 12553.70 104.15 54797.25 88888.00 2014-02-20 02:14:19.000 051 12553.67 104.15 54797.25 88888.00 2014-02-20 02:14:19.125 051 12553.65 104.15 54797.25 88888.00 2014-02-20 02:14:19.250 051 12553.62 104.12 54797.28 88888.00 2014-02-20 02:14:19.375 051 12553.65 104.15 54797.28 88888.00 2014-02-20 02:14:19.500 051 12553.62 104.15 54797.28 88888.00 2014-02-20 02:14:19.625 051 12553.65 104.12 54797.28 88888.00 2014-02-20 02:14:19.750 051 12553.65 104.15 54797.25 88888.00 2014-02-20 02:14:19.875 051 12553.62 104.12 54797.25 88888.00 2014-02-20 02:14:20.000 051 12553.62 104.12 54797.25 88888.00 2014-02-20 02:14:20.125 051 12553.62 104.10 54797.25 88888.00 2014-02-20 02:14:20.250 051 12553.60 104.12 54797.28 88888.00 2014-02-20 02:14:20.375 051 12553.58 104.15 54797.28 88888.00 2014-02-20 02:14:20.500 051 12553.55 104.17 54797.28 88888.00 2014-02-20 02:14:20.625 051 12553.60 104.12 54797.28 88888.00 2014-02-20 02:14:20.750 051 12553.55 104.10 54797.22 88888.00 2014-02-20 02:14:20.875 051 12553.55 104.10 54797.25 88888.00 2014-02-20 02:14:21.000 051 12553.60 104.12 54797.25 88888.00 2014-02-20 02:14:21.125 051 12553.60 104.10 54797.25 88888.00 2014-02-20 02:14:21.250 051 12553.50 104.08 54797.25 88888.00 2014-02-20 02:14:21.375 051 12553.52 104.08 54797.25 88888.00 2014-02-20 02:14:21.500 051 12553.52 104.10 54797.25 88888.00 2014-02-20 02:14:21.625 051 12553.55 104.10 54797.28 88888.00 2014-02-20 02:14:21.750 051 12553.60 104.10 54797.25 88888.00 2014-02-20 02:14:21.875 051 12553.52 104.12 54797.28 88888.00 2014-02-20 02:14:22.000 051 12553.52 104.10 54797.25 88888.00 2014-02-20 02:14:22.125 051 12553.55 104.08 54797.25 88888.00 2014-02-20 02:14:22.250 051 12553.52 104.08 54797.28 88888.00 2014-02-20 02:14:22.375 051 12553.50 104.08 54797.28 88888.00 2014-02-20 02:14:22.500 051 12553.42 104.08 54797.25 88888.00 2014-02-20 02:14:22.625 051 12553.40 104.12 54797.28 88888.00 2014-02-20 02:14:22.750 051 12553.45 104.12 54797.30 88888.00 2014-02-20 02:14:22.875 051 12553.42 104.10 54797.28 88888.00 2014-02-20 02:14:23.000 051 12553.42 104.10 54797.28 88888.00 2014-02-20 02:14:23.125 051 12553.42 104.10 54797.28 88888.00 2014-02-20 02:14:23.250 051 12553.40 104.10 54797.25 88888.00 2014-02-20 02:14:23.375 051 12553.45 104.12 54797.25 88888.00 2014-02-20 02:14:23.500 051 12553.48 104.12 54797.25 88888.00 2014-02-20 02:14:23.625 051 12553.40 104.12 54797.25 88888.00 2014-02-20 02:14:23.750 051 12553.38 104.15 54797.25 88888.00 2014-02-20 02:14:23.875 051 12553.42 104.15 54797.28 88888.00 2014-02-20 02:14:24.000 051 12553.48 104.12 54797.28 88888.00 2014-02-20 02:14:24.125 051 12553.45 104.10 54797.30 88888.00 2014-02-20 02:14:24.250 051 12553.40 104.10 54797.28 88888.00 2014-02-20 02:14:24.375 051 12553.38 104.10 54797.28 88888.00 2014-02-20 02:14:24.500 051 12553.38 104.10 54797.30 88888.00 2014-02-20 02:14:24.625 051 12553.35 104.10 54797.30 88888.00 2014-02-20 02:14:24.750 051 12553.35 104.10 54797.30 88888.00 2014-02-20 02:14:24.875 051 12553.38 104.10 54797.30 88888.00 2014-02-20 02:14:25.000 051 12553.38 104.10 54797.28 88888.00 2014-02-20 02:14:25.125 051 12553.38 104.10 54797.25 88888.00 2014-02-20 02:14:25.250 051 12553.38 104.08 54797.28 88888.00 2014-02-20 02:14:25.375 051 12553.42 104.10 54797.28 88888.00 2014-02-20 02:14:25.500 051 12553.48 104.15 54797.30 88888.00 2014-02-20 02:14:25.625 051 12553.42 104.17 54797.28 88888.00 2014-02-20 02:14:25.750 051 12553.42 104.15 54797.28 88888.00 2014-02-20 02:14:25.875 051 12553.42 104.17 54797.30 88888.00 2014-02-20 02:14:26.000 051 12553.42 104.15 54797.28 88888.00 2014-02-20 02:14:26.125 051 12553.45 104.15 54797.28 88888.00 2014-02-20 02:14:26.250 051 12553.33 104.12 54797.28 88888.00 2014-02-20 02:14:26.375 051 12553.35 104.10 54797.28 88888.00 2014-02-20 02:14:26.500 051 12553.40 104.15 54797.28 88888.00 2014-02-20 02:14:26.625 051 12553.38 104.15 54797.28 88888.00 2014-02-20 02:14:26.750 051 12553.35 104.12 54797.28 88888.00 2014-02-20 02:14:26.875 051 12553.35 104.15 54797.28 88888.00 2014-02-20 02:14:27.000 051 12553.38 104.15 54797.28 88888.00 2014-02-20 02:14:27.125 051 12553.30 104.12 54797.30 88888.00 2014-02-20 02:14:27.250 051 12553.23 104.12 54797.28 88888.00 2014-02-20 02:14:27.375 051 12553.23 104.15 54797.28 88888.00 2014-02-20 02:14:27.500 051 12553.23 104.20 54797.28 88888.00 2014-02-20 02:14:27.625 051 12553.20 104.17 54797.28 88888.00 2014-02-20 02:14:27.750 051 12553.20 104.17 54797.28 88888.00 2014-02-20 02:14:27.875 051 12553.27 104.17 54797.30 88888.00 2014-02-20 02:14:28.000 051 12553.20 104.15 54797.28 88888.00 2014-02-20 02:14:28.125 051 12553.12 104.15 54797.28 88888.00 2014-02-20 02:14:28.250 051 12553.12 104.17 54797.28 88888.00 2014-02-20 02:14:28.375 051 12553.17 104.20 54797.30 88888.00 2014-02-20 02:14:28.500 051 12553.17 104.17 54797.30 88888.00 2014-02-20 02:14:28.625 051 12553.23 104.20 54797.30 88888.00 2014-02-20 02:14:28.750 051 12553.20 104.20 54797.30 88888.00 2014-02-20 02:14:28.875 051 12553.10 104.20 54797.30 88888.00 2014-02-20 02:14:29.000 051 12553.08 104.20 54797.30 88888.00 2014-02-20 02:14:29.125 051 12553.10 104.20 54797.30 88888.00 2014-02-20 02:14:29.250 051 12553.08 104.17 54797.30 88888.00 2014-02-20 02:14:29.375 051 12553.15 104.20 54797.30 88888.00 2014-02-20 02:14:29.500 051 12553.00 104.20 54797.30 88888.00 2014-02-20 02:14:29.625 051 12553.08 104.22 54797.30 88888.00 2014-02-20 02:14:29.750 051 12553.10 104.22 54797.30 88888.00 2014-02-20 02:14:29.875 051 12553.17 104.22 54797.30 88888.00 2014-02-20 02:14:30.000 051 12553.20 104.25 54797.30 88888.00 2014-02-20 02:14:30.125 051 12553.23 104.28 54797.35 88888.00 2014-02-20 02:14:30.250 051 12553.15 104.22 54797.32 88888.00 2014-02-20 02:14:30.375 051 12553.12 104.22 54797.30 88888.00 2014-02-20 02:14:30.500 051 12553.15 104.22 54797.32 88888.00 2014-02-20 02:14:30.625 051 12553.12 104.22 54797.30 88888.00 2014-02-20 02:14:30.750 051 12553.10 104.22 54797.30 88888.00 2014-02-20 02:14:30.875 051 12553.12 104.25 54797.30 88888.00 2014-02-20 02:14:31.000 051 12553.10 104.22 54797.28 88888.00 2014-02-20 02:14:31.125 051 12553.10 104.25 54797.30 88888.00 2014-02-20 02:14:31.250 051 12553.05 104.22 54797.28 88888.00 2014-02-20 02:14:31.375 051 12553.05 104.28 54797.28 88888.00 2014-02-20 02:14:31.500 051 12553.05 104.25 54797.28 88888.00 2014-02-20 02:14:31.625 051 12553.10 104.25 54797.28 88888.00 2014-02-20 02:14:31.750 051 12553.10 104.28 54797.28 88888.00 2014-02-20 02:14:31.875 051 12553.02 104.30 54797.28 88888.00 2014-02-20 02:14:32.000 051 12552.95 104.28 54797.28 88888.00 2014-02-20 02:14:32.125 051 12552.98 104.28 54797.28 88888.00 2014-02-20 02:14:32.250 051 12553.00 104.25 54797.30 88888.00 2014-02-20 02:14:32.375 051 12553.05 104.33 54797.30 88888.00 2014-02-20 02:14:32.500 051 12553.02 104.35 54797.30 88888.00 2014-02-20 02:14:32.625 051 12552.98 104.33 54797.32 88888.00 2014-02-20 02:14:32.750 051 12552.92 104.33 54797.30 88888.00 2014-02-20 02:14:32.875 051 12552.90 104.35 54797.30 88888.00 2014-02-20 02:14:33.000 051 12552.98 104.30 54797.28 88888.00 2014-02-20 02:14:33.125 051 12553.02 104.35 54797.30 88888.00 2014-02-20 02:14:33.250 051 12553.02 104.35 54797.28 88888.00 2014-02-20 02:14:33.375 051 12553.05 104.35 54797.28 88888.00 2014-02-20 02:14:33.500 051 12553.08 104.33 54797.28 88888.00 2014-02-20 02:14:33.625 051 12552.95 104.35 54797.25 88888.00 2014-02-20 02:14:33.750 051 12552.95 104.35 54797.28 88888.00 2014-02-20 02:14:33.875 051 12552.98 104.38 54797.28 88888.00 2014-02-20 02:14:34.000 051 12552.95 104.38 54797.28 88888.00 2014-02-20 02:14:34.125 051 12552.95 104.38 54797.28 88888.00 2014-02-20 02:14:34.250 051 12552.92 104.33 54797.25 88888.00 2014-02-20 02:14:34.375 051 12552.92 104.35 54797.25 88888.00 2014-02-20 02:14:34.500 051 12552.88 104.35 54797.28 88888.00 2014-02-20 02:14:34.625 051 12552.92 104.35 54797.30 88888.00 2014-02-20 02:14:34.750 051 12552.98 104.35 54797.30 88888.00 2014-02-20 02:14:34.875 051 12552.92 104.40 54797.30 88888.00 2014-02-20 02:14:35.000 051 12552.85 104.40 54797.30 88888.00 2014-02-20 02:14:35.125 051 12552.85 104.40 54797.28 88888.00 2014-02-20 02:14:35.250 051 12552.85 104.38 54797.28 88888.00 2014-02-20 02:14:35.375 051 12553.00 104.40 54797.28 88888.00 2014-02-20 02:14:35.500 051 12552.98 104.40 54797.25 88888.00 2014-02-20 02:14:35.625 051 12552.90 104.38 54797.30 88888.00 2014-02-20 02:14:35.750 051 12552.92 104.40 54797.32 88888.00 2014-02-20 02:14:35.875 051 12552.95 104.42 54797.30 88888.00 2014-02-20 02:14:36.000 051 12553.00 104.40 54797.28 88888.00 2014-02-20 02:14:36.125 051 12553.00 104.42 54797.30 88888.00 2014-02-20 02:14:36.250 051 12552.95 104.42 54797.32 88888.00 2014-02-20 02:14:36.375 051 12552.88 104.42 54797.30 88888.00 2014-02-20 02:14:36.500 051 12552.85 104.42 54797.30 88888.00 2014-02-20 02:14:36.625 051 12552.88 104.42 54797.30 88888.00 2014-02-20 02:14:36.750 051 12552.88 104.42 54797.30 88888.00 2014-02-20 02:14:36.875 051 12552.88 104.42 54797.28 88888.00 2014-02-20 02:14:37.000 051 12552.90 104.42 54797.28 88888.00 2014-02-20 02:14:37.125 051 12552.88 104.42 54797.30 88888.00 2014-02-20 02:14:37.250 051 12552.88 104.42 54797.30 88888.00 2014-02-20 02:14:37.375 051 12552.83 104.42 54797.30 88888.00 2014-02-20 02:14:37.500 051 12552.80 104.47 54797.30 88888.00 2014-02-20 02:14:37.625 051 12552.80 104.47 54797.32 88888.00 2014-02-20 02:14:37.750 051 12552.88 104.47 54797.32 88888.00 2014-02-20 02:14:37.875 051 12552.95 104.50 54797.30 88888.00 2014-02-20 02:14:38.000 051 12552.98 104.47 54797.32 88888.00 2014-02-20 02:14:38.125 051 12552.88 104.47 54797.32 88888.00 2014-02-20 02:14:38.250 051 12552.80 104.47 54797.32 88888.00 2014-02-20 02:14:38.375 051 12552.85 104.45 54797.28 88888.00 2014-02-20 02:14:38.500 051 12552.85 104.45 54797.30 88888.00 2014-02-20 02:14:38.625 051 12552.83 104.45 54797.32 88888.00 2014-02-20 02:14:38.750 051 12552.85 104.47 54797.32 88888.00 2014-02-20 02:14:38.875 051 12552.85 104.50 54797.30 88888.00 2014-02-20 02:14:39.000 051 12552.83 104.45 54797.30 88888.00 2014-02-20 02:14:39.125 051 12552.80 104.47 54797.32 88888.00 2014-02-20 02:14:39.250 051 12552.73 104.47 54797.32 88888.00 2014-02-20 02:14:39.375 051 12552.70 104.47 54797.30 88888.00 2014-02-20 02:14:39.500 051 12552.73 104.47 54797.30 88888.00 2014-02-20 02:14:39.625 051 12552.77 104.50 54797.30 88888.00 2014-02-20 02:14:39.750 051 12552.77 104.53 54797.32 88888.00 2014-02-20 02:14:39.875 051 12552.75 104.53 54797.32 88888.00 2014-02-20 02:14:40.000 051 12552.73 104.53 54797.30 88888.00 2014-02-20 02:14:40.125 051 12552.65 104.53 54797.32 88888.00 2014-02-20 02:14:40.250 051 12552.60 104.50 54797.35 88888.00 2014-02-20 02:14:40.375 051 12552.67 104.50 54797.35 88888.00 2014-02-20 02:14:40.500 051 12552.73 104.55 54797.32 88888.00 2014-02-20 02:14:40.625 051 12552.70 104.55 54797.35 88888.00 2014-02-20 02:14:40.750 051 12552.70 104.53 54797.35 88888.00 2014-02-20 02:14:40.875 051 12552.67 104.50 54797.30 88888.00 2014-02-20 02:14:41.000 051 12552.70 104.53 54797.28 88888.00 2014-02-20 02:14:41.125 051 12552.70 104.55 54797.30 88888.00 2014-02-20 02:14:41.250 051 12552.65 104.50 54797.32 88888.00 2014-02-20 02:14:41.375 051 12552.70 104.50 54797.32 88888.00 2014-02-20 02:14:41.500 051 12552.73 104.53 54797.35 88888.00 2014-02-20 02:14:41.625 051 12552.70 104.53 54797.35 88888.00 2014-02-20 02:14:41.750 051 12552.75 104.55 54797.35 88888.00 2014-02-20 02:14:41.875 051 12552.77 104.58 54797.35 88888.00 2014-02-20 02:14:42.000 051 12552.80 104.50 54797.32 88888.00 2014-02-20 02:14:42.125 051 12552.75 104.53 54797.32 88888.00 2014-02-20 02:14:42.250 051 12552.67 104.53 54797.32 88888.00 2014-02-20 02:14:42.375 051 12552.75 104.55 54797.30 88888.00 2014-02-20 02:14:42.500 051 12552.73 104.55 54797.32 88888.00 2014-02-20 02:14:42.625 051 12552.70 104.53 54797.32 88888.00 2014-02-20 02:14:42.750 051 12552.70 104.50 54797.32 88888.00 2014-02-20 02:14:42.875 051 12552.75 104.53 54797.30 88888.00 2014-02-20 02:14:43.000 051 12552.77 104.50 54797.30 88888.00 2014-02-20 02:14:43.125 051 12552.77 104.53 54797.32 88888.00 2014-02-20 02:14:43.250 051 12552.73 104.53 54797.32 88888.00 2014-02-20 02:14:43.375 051 12552.70 104.55 54797.35 88888.00 2014-02-20 02:14:43.500 051 12552.62 104.53 54797.32 88888.00 2014-02-20 02:14:43.625 051 12552.65 104.50 54797.32 88888.00 2014-02-20 02:14:43.750 051 12552.65 104.53 54797.32 88888.00 2014-02-20 02:14:43.875 051 12552.62 104.53 54797.32 88888.00 2014-02-20 02:14:44.000 051 12552.70 104.53 54797.35 88888.00 2014-02-20 02:14:44.125 051 12552.70 104.58 54797.32 88888.00 2014-02-20 02:14:44.250 051 12552.65 104.53 54797.30 88888.00 2014-02-20 02:14:44.375 051 12552.73 104.50 54797.25 88888.00 2014-02-20 02:14:44.500 051 12552.80 104.53 54797.30 88888.00 2014-02-20 02:14:44.625 051 12552.77 104.50 54797.30 88888.00 2014-02-20 02:14:44.750 051 12552.77 104.53 54797.28 88888.00 2014-02-20 02:14:44.875 051 12552.75 104.55 54797.28 88888.00 2014-02-20 02:14:45.000 051 12552.67 104.53 54797.28 88888.00 2014-02-20 02:14:45.125 051 12552.77 104.55 54797.30 88888.00 2014-02-20 02:14:45.250 051 12552.77 104.53 54797.28 88888.00 2014-02-20 02:14:45.375 051 12552.77 104.55 54797.30 88888.00 2014-02-20 02:14:45.500 051 12552.75 104.58 54797.30 88888.00 2014-02-20 02:14:45.625 051 12552.77 104.55 54797.32 88888.00 2014-02-20 02:14:45.750 051 12552.67 104.53 54797.30 88888.00 2014-02-20 02:14:45.875 051 12552.73 104.53 54797.30 88888.00 2014-02-20 02:14:46.000 051 12552.77 104.53 54797.30 88888.00 2014-02-20 02:14:46.125 051 12552.75 104.55 54797.30 88888.00 2014-02-20 02:14:46.250 051 12552.73 104.53 54797.30 88888.00 2014-02-20 02:14:46.375 051 12552.70 104.53 54797.30 88888.00 2014-02-20 02:14:46.500 051 12552.65 104.53 54797.32 88888.00 2014-02-20 02:14:46.625 051 12552.70 104.55 54797.30 88888.00 2014-02-20 02:14:46.750 051 12552.77 104.55 54797.32 88888.00 2014-02-20 02:14:46.875 051 12552.80 104.58 54797.32 88888.00 2014-02-20 02:14:47.000 051 12552.73 104.50 54797.28 88888.00 2014-02-20 02:14:47.125 051 12552.60 104.50 54797.30 88888.00 2014-02-20 02:14:47.250 051 12552.52 104.47 54797.32 88888.00 2014-02-20 02:14:47.375 051 12552.60 104.53 54797.32 88888.00 2014-02-20 02:14:47.500 051 12552.65 104.53 54797.35 88888.00 2014-02-20 02:14:47.625 051 12552.73 104.53 54797.35 88888.00 2014-02-20 02:14:47.750 051 12552.70 104.50 54797.32 88888.00 2014-02-20 02:14:47.875 051 12552.70 104.53 54797.30 88888.00 2014-02-20 02:14:48.000 051 12552.70 104.53 54797.30 88888.00 2014-02-20 02:14:48.125 051 12552.70 104.50 54797.32 88888.00 2014-02-20 02:14:48.250 051 12552.70 104.47 54797.32 88888.00 2014-02-20 02:14:48.375 051 12552.67 104.53 54797.32 88888.00 2014-02-20 02:14:48.500 051 12552.67 104.55 54797.32 88888.00 2014-02-20 02:14:48.625 051 12552.70 104.53 54797.35 88888.00 2014-02-20 02:14:48.750 051 12552.70 104.53 54797.32 88888.00 2014-02-20 02:14:48.875 051 12552.62 104.53 54797.32 88888.00 2014-02-20 02:14:49.000 051 12552.60 104.50 54797.28 88888.00 2014-02-20 02:14:49.125 051 12552.65 104.50 54797.30 88888.00 2014-02-20 02:14:49.250 051 12552.67 104.47 54797.32 88888.00 2014-02-20 02:14:49.375 051 12552.67 104.47 54797.30 88888.00 2014-02-20 02:14:49.500 051 12552.62 104.45 54797.30 88888.00 2014-02-20 02:14:49.625 051 12552.58 104.47 54797.30 88888.00 2014-02-20 02:14:49.750 051 12552.60 104.47 54797.32 88888.00 2014-02-20 02:14:49.875 051 12552.65 104.47 54797.32 88888.00 2014-02-20 02:14:50.000 051 12552.65 104.47 54797.28 88888.00 2014-02-20 02:14:50.125 051 12552.62 104.50 54797.30 88888.00 2014-02-20 02:14:50.250 051 12552.55 104.50 54797.30 88888.00 2014-02-20 02:14:50.375 051 12552.55 104.47 54797.32 88888.00 2014-02-20 02:14:50.500 051 12552.58 104.47 54797.30 88888.00 2014-02-20 02:14:50.625 051 12552.65 104.47 54797.32 88888.00 2014-02-20 02:14:50.750 051 12552.62 104.45 54797.32 88888.00 2014-02-20 02:14:50.875 051 12552.55 104.42 54797.32 88888.00 2014-02-20 02:14:51.000 051 12552.52 104.42 54797.30 88888.00 2014-02-20 02:14:51.125 051 12552.55 104.45 54797.35 88888.00 2014-02-20 02:14:51.250 051 12552.55 104.45 54797.35 88888.00 2014-02-20 02:14:51.375 051 12552.60 104.45 54797.35 88888.00 2014-02-20 02:14:51.500 051 12552.67 104.42 54797.38 88888.00 2014-02-20 02:14:51.625 051 12552.70 104.42 54797.32 88888.00 2014-02-20 02:14:51.750 051 12552.62 104.45 54797.32 88888.00 2014-02-20 02:14:51.875 051 12552.58 104.42 54797.35 88888.00 2014-02-20 02:14:52.000 051 12552.52 104.42 54797.32 88888.00 2014-02-20 02:14:52.125 051 12552.48 104.40 54797.32 88888.00 2014-02-20 02:14:52.250 051 12552.45 104.38 54797.32 88888.00 2014-02-20 02:14:52.375 051 12552.48 104.35 54797.32 88888.00 2014-02-20 02:14:52.500 051 12552.55 104.35 54797.35 88888.00 2014-02-20 02:14:52.625 051 12552.58 104.38 54797.35 88888.00 2014-02-20 02:14:52.750 051 12552.58 104.40 54797.35 88888.00 2014-02-20 02:14:52.875 051 12552.65 104.40 54797.35 88888.00 2014-02-20 02:14:53.000 051 12552.60 104.38 54797.32 88888.00 2014-02-20 02:14:53.125 051 12552.48 104.40 54797.35 88888.00 2014-02-20 02:14:53.250 051 12552.38 104.38 54797.35 88888.00 2014-02-20 02:14:53.375 051 12552.52 104.40 54797.32 88888.00 2014-02-20 02:14:53.500 051 12552.52 104.40 54797.35 88888.00 2014-02-20 02:14:53.625 051 12552.45 104.40 54797.35 88888.00 2014-02-20 02:14:53.750 051 12552.42 104.40 54797.35 88888.00 2014-02-20 02:14:53.875 051 12552.48 104.38 54797.35 88888.00 2014-02-20 02:14:54.000 051 12552.45 104.35 54797.35 88888.00 2014-02-20 02:14:54.125 051 12552.38 104.30 54797.32 88888.00 2014-02-20 02:14:54.250 051 12552.35 104.33 54797.32 88888.00 2014-02-20 02:14:54.375 051 12552.48 104.33 54797.32 88888.00 2014-02-20 02:14:54.500 051 12552.55 104.35 54797.35 88888.00 2014-02-20 02:14:54.625 051 12552.52 104.35 54797.38 88888.00 2014-02-20 02:14:54.750 051 12552.45 104.35 54797.38 88888.00 2014-02-20 02:14:54.875 051 12552.42 104.30 54797.35 88888.00 2014-02-20 02:14:55.000 051 12552.40 104.25 54797.32 88888.00 2014-02-20 02:14:55.125 051 12552.38 104.25 54797.35 88888.00 2014-02-20 02:14:55.250 051 12552.45 104.22 54797.38 88888.00 2014-02-20 02:14:55.375 051 12552.42 104.25 54797.40 88888.00 2014-02-20 02:14:55.500 051 12552.38 104.28 54797.35 88888.00 2014-02-20 02:14:55.625 051 12552.42 104.30 54797.35 88888.00 2014-02-20 02:14:55.750 051 12552.42 104.28 54797.35 88888.00 2014-02-20 02:14:55.875 051 12552.48 104.25 54797.38 88888.00 2014-02-20 02:14:56.000 051 12552.48 104.25 54797.35 88888.00 2014-02-20 02:14:56.125 051 12552.42 104.28 54797.38 88888.00 2014-02-20 02:14:56.250 051 12552.45 104.28 54797.38 88888.00 2014-02-20 02:14:56.375 051 12552.45 104.25 54797.35 88888.00 2014-02-20 02:14:56.500 051 12552.40 104.22 54797.35 88888.00 2014-02-20 02:14:56.625 051 12552.38 104.22 54797.35 88888.00 2014-02-20 02:14:56.750 051 12552.40 104.22 54797.38 88888.00 2014-02-20 02:14:56.875 051 12552.48 104.22 54797.35 88888.00 2014-02-20 02:14:57.000 051 12552.48 104.20 54797.35 88888.00 2014-02-20 02:14:57.125 051 12552.42 104.20 54797.35 88888.00 2014-02-20 02:14:57.250 051 12552.40 104.22 54797.38 88888.00 2014-02-20 02:14:57.375 051 12552.40 104.17 54797.38 88888.00 2014-02-20 02:14:57.500 051 12552.35 104.15 54797.38 88888.00 2014-02-20 02:14:57.625 051 12552.40 104.15 54797.40 88888.00 2014-02-20 02:14:57.750 051 12552.38 104.15 54797.40 88888.00 2014-02-20 02:14:57.875 051 12552.38 104.15 54797.38 88888.00 2014-02-20 02:14:58.000 051 12552.30 104.12 54797.35 88888.00 2014-02-20 02:14:58.125 051 12552.25 104.12 54797.38 88888.00 2014-02-20 02:14:58.250 051 12552.23 104.12 54797.38 88888.00 2014-02-20 02:14:58.375 051 12552.27 104.15 54797.38 88888.00 2014-02-20 02:14:58.500 051 12552.27 104.15 54797.40 88888.00 2014-02-20 02:14:58.625 051 12552.30 104.12 54797.38 88888.00 2014-02-20 02:14:58.750 051 12552.33 104.12 54797.35 88888.00 2014-02-20 02:14:58.875 051 12552.35 104.12 54797.38 88888.00 2014-02-20 02:14:59.000 051 12552.40 104.12 54797.38 88888.00 2014-02-20 02:14:59.125 051 12552.40 104.12 54797.38 88888.00 2014-02-20 02:14:59.250 051 12552.30 104.10 54797.38 88888.00 2014-02-20 02:14:59.375 051 12552.30 104.10 54797.40 88888.00 2014-02-20 02:14:59.500 051 12552.30 104.12 54797.40 88888.00 2014-02-20 02:14:59.625 051 12552.27 104.10 54797.43 88888.00 2014-02-20 02:14:59.750 051 12552.38 104.10 54797.45 88888.00 2014-02-20 02:14:59.875 051 12552.38 104.05 54797.40 88888.00 2014-02-20 02:15:00.000 051 12552.30 104.05 54797.40 88888.00 2014-02-20 02:15:00.125 051 12552.27 104.08 54797.40 88888.00 2014-02-20 02:15:00.250 051 12552.25 104.05 54797.43 88888.00 2014-02-20 02:15:00.375 051 12552.25 104.03 54797.40 88888.00 2014-02-20 02:15:00.500 051 12552.27 104.05 54797.40 88888.00 2014-02-20 02:15:00.625 051 12552.35 104.05 54797.43 88888.00 2014-02-20 02:15:00.750 051 12552.35 104.05 54797.43 88888.00 2014-02-20 02:15:00.875 051 12552.33 104.03 54797.47 88888.00 2014-02-20 02:15:01.000 051 12552.30 104.03 54797.45 88888.00 2014-02-20 02:15:01.125 051 12552.27 104.05 54797.43 88888.00 2014-02-20 02:15:01.250 051 12552.23 104.03 54797.43 88888.00 2014-02-20 02:15:01.375 051 12552.33 104.03 54797.43 88888.00 2014-02-20 02:15:01.500 051 12552.35 104.03 54797.40 88888.00 2014-02-20 02:15:01.625 051 12552.27 104.00 54797.40 88888.00 2014-02-20 02:15:01.750 051 12552.30 104.00 54797.43 88888.00 2014-02-20 02:15:01.875 051 12552.35 104.03 54797.45 88888.00 2014-02-20 02:15:02.000 051 12552.38 104.03 54797.45 88888.00 2014-02-20 02:15:02.125 051 12552.27 104.00 54797.45 88888.00 2014-02-20 02:15:02.250 051 12552.20 103.97 54797.47 88888.00 2014-02-20 02:15:02.375 051 12552.23 103.95 54797.45 88888.00 2014-02-20 02:15:02.500 051 12552.23 103.97 54797.45 88888.00 2014-02-20 02:15:02.625 051 12552.20 103.97 54797.47 88888.00 2014-02-20 02:15:02.750 051 12552.20 103.97 54797.45 88888.00 2014-02-20 02:15:02.875 051 12552.27 104.00 54797.45 88888.00 2014-02-20 02:15:03.000 051 12552.27 104.00 54797.43 88888.00 2014-02-20 02:15:03.125 051 12552.20 103.97 54797.43 88888.00 2014-02-20 02:15:03.250 051 12552.17 103.95 54797.43 88888.00 2014-02-20 02:15:03.375 051 12552.23 103.97 54797.45 88888.00 2014-02-20 02:15:03.500 051 12552.20 104.03 54797.47 88888.00 2014-02-20 02:15:03.625 051 12552.15 104.00 54797.47 88888.00 2014-02-20 02:15:03.750 051 12552.10 103.97 54797.43 88888.00 2014-02-20 02:15:03.875 051 12552.12 103.95 54797.40 88888.00 2014-02-20 02:15:04.000 051 12552.17 103.95 54797.43 88888.00 2014-02-20 02:15:04.125 051 12552.17 104.00 54797.45 88888.00 2014-02-20 02:15:04.250 051 12552.12 103.97 54797.47 88888.00 2014-02-20 02:15:04.375 051 12552.10 103.95 54797.45 88888.00 2014-02-20 02:15:04.500 051 12552.15 103.92 54797.45 88888.00 2014-02-20 02:15:04.625 051 12552.17 103.92 54797.45 88888.00 2014-02-20 02:15:04.750 051 12552.12 103.92 54797.43 88888.00 2014-02-20 02:15:04.875 051 12552.15 103.92 54797.43 88888.00 2014-02-20 02:15:05.000 051 12552.20 103.95 54797.43 88888.00 2014-02-20 02:15:05.125 051 12552.15 103.95 54797.43 88888.00 2014-02-20 02:15:05.250 051 12552.12 103.92 54797.43 88888.00 2014-02-20 02:15:05.375 051 12552.12 103.92 54797.43 88888.00 2014-02-20 02:15:05.500 051 12552.08 103.90 54797.43 88888.00 2014-02-20 02:15:05.625 051 12552.10 103.92 54797.45 88888.00 2014-02-20 02:15:05.750 051 12552.10 103.95 54797.43 88888.00 2014-02-20 02:15:05.875 051 12552.10 103.92 54797.45 88888.00 2014-02-20 02:15:06.000 051 12552.12 103.90 54797.45 88888.00 2014-02-20 02:15:06.125 051 12552.15 103.92 54797.45 88888.00 2014-02-20 02:15:06.250 051 12552.12 103.92 54797.47 88888.00 2014-02-20 02:15:06.375 051 12552.12 103.92 54797.47 88888.00 2014-02-20 02:15:06.500 051 12552.12 103.92 54797.45 88888.00 2014-02-20 02:15:06.625 051 12552.12 103.95 54797.45 88888.00 2014-02-20 02:15:06.750 051 12552.12 103.95 54797.43 88888.00 2014-02-20 02:15:06.875 051 12552.05 103.90 54797.43 88888.00 2014-02-20 02:15:07.000 051 12552.08 103.88 54797.40 88888.00 2014-02-20 02:15:07.125 051 12552.15 103.88 54797.43 88888.00 2014-02-20 02:15:07.250 051 12552.17 103.85 54797.43 88888.00 2014-02-20 02:15:07.375 051 12552.12 103.85 54797.43 88888.00 2014-02-20 02:15:07.500 051 12552.15 103.88 54797.45 88888.00 2014-02-20 02:15:07.625 051 12552.17 103.88 54797.43 88888.00 2014-02-20 02:15:07.750 051 12552.12 103.88 54797.43 88888.00 2014-02-20 02:15:07.875 051 12552.08 103.90 54797.45 88888.00 2014-02-20 02:15:08.000 051 12552.10 103.88 54797.43 88888.00 2014-02-20 02:15:08.125 051 12552.17 103.88 54797.43 88888.00 2014-02-20 02:15:08.250 051 12552.15 103.88 54797.40 88888.00 2014-02-20 02:15:08.375 051 12552.12 103.88 54797.40 88888.00 2014-02-20 02:15:08.500 051 12552.05 103.90 54797.43 88888.00 2014-02-20 02:15:08.625 051 12552.05 103.90 54797.43 88888.00 2014-02-20 02:15:08.750 051 12552.02 103.90 54797.43 88888.00 2014-02-20 02:15:08.875 051 12552.10 103.88 54797.43 88888.00 2014-02-20 02:15:09.000 051 12552.10 103.85 54797.43 88888.00 2014-02-20 02:15:09.125 051 12552.15 103.90 54797.45 88888.00 2014-02-20 02:15:09.250 051 12552.05 103.85 54797.43 88888.00 2014-02-20 02:15:09.375 051 12552.02 103.85 54797.38 88888.00 2014-02-20 02:15:09.500 051 12552.05 103.85 54797.38 88888.00 2014-02-20 02:15:09.625 051 12552.12 103.85 54797.40 88888.00 2014-02-20 02:15:09.750 051 12552.10 103.83 54797.38 88888.00 2014-02-20 02:15:09.875 051 12551.98 103.80 54797.38 88888.00 2014-02-20 02:15:10.000 051 12551.95 103.83 54797.40 88888.00 2014-02-20 02:15:10.125 051 12551.95 103.88 54797.43 88888.00 2014-02-20 02:15:10.250 051 12551.98 103.85 54797.40 88888.00 2014-02-20 02:15:10.375 051 12552.00 103.85 54797.40 88888.00 2014-02-20 02:15:10.500 051 12552.00 103.83 54797.40 88888.00 2014-02-20 02:15:10.625 051 12551.95 103.80 54797.40 88888.00 2014-02-20 02:15:10.750 051 12551.92 103.83 54797.38 88888.00 2014-02-20 02:15:10.875 051 12551.90 103.83 54797.40 88888.00 2014-02-20 02:15:11.000 051 12551.98 103.85 54797.38 88888.00 2014-02-20 02:15:11.125 051 12552.05 103.83 54797.40 88888.00 2014-02-20 02:15:11.250 051 12552.02 103.80 54797.40 88888.00 2014-02-20 02:15:11.375 051 12552.08 103.80 54797.40 88888.00 2014-02-20 02:15:11.500 051 12552.05 103.85 54797.38 88888.00 2014-02-20 02:15:11.625 051 12552.00 103.85 54797.38 88888.00 2014-02-20 02:15:11.750 051 12551.98 103.88 54797.40 88888.00 2014-02-20 02:15:11.875 051 12552.02 103.85 54797.40 88888.00 2014-02-20 02:15:12.000 051 12552.02 103.88 54797.38 88888.00 2014-02-20 02:15:12.125 051 12552.05 103.88 54797.40 88888.00 2014-02-20 02:15:12.250 051 12552.08 103.85 54797.40 88888.00 2014-02-20 02:15:12.375 051 12552.08 103.88 54797.38 88888.00 2014-02-20 02:15:12.500 051 12552.10 103.88 54797.40 88888.00 2014-02-20 02:15:12.625 051 12552.10 103.88 54797.40 88888.00 2014-02-20 02:15:12.750 051 12552.05 103.83 54797.38 88888.00 2014-02-20 02:15:12.875 051 12552.00 103.85 54797.38 88888.00 2014-02-20 02:15:13.000 051 12552.08 103.80 54797.40 88888.00 2014-02-20 02:15:13.125 051 12552.12 103.78 54797.45 88888.00 2014-02-20 02:15:13.250 051 12552.12 103.78 54797.40 88888.00 2014-02-20 02:15:13.375 051 12552.15 103.80 54797.43 88888.00 2014-02-20 02:15:13.500 051 12552.23 103.83 54797.40 88888.00 2014-02-20 02:15:13.625 051 12552.23 103.83 54797.38 88888.00 2014-02-20 02:15:13.750 051 12552.12 103.80 54797.38 88888.00 2014-02-20 02:15:13.875 051 12552.08 103.83 54797.40 88888.00 2014-02-20 02:15:14.000 051 12552.10 103.80 54797.38 88888.00 2014-02-20 02:15:14.125 051 12552.10 103.83 54797.38 88888.00 2014-02-20 02:15:14.250 051 12552.08 103.83 54797.38 88888.00 2014-02-20 02:15:14.375 051 12552.12 103.85 54797.40 88888.00 2014-02-20 02:15:14.500 051 12552.17 103.85 54797.40 88888.00 2014-02-20 02:15:14.625 051 12552.17 103.85 54797.35 88888.00 2014-02-20 02:15:14.750 051 12552.15 103.85 54797.35 88888.00 2014-02-20 02:15:14.875 051 12552.12 103.85 54797.38 88888.00 2014-02-20 02:15:15.000 051 12552.08 103.85 54797.32 88888.00 2014-02-20 02:15:15.125 051 12552.10 103.83 54797.38 88888.00 2014-02-20 02:15:15.250 051 12552.10 103.83 54797.38 88888.00 2014-02-20 02:15:15.375 051 12552.15 103.85 54797.35 88888.00 2014-02-20 02:15:15.500 051 12552.15 103.85 54797.35 88888.00 2014-02-20 02:15:15.625 051 12552.10 103.85 54797.38 88888.00 2014-02-20 02:15:15.750 051 12552.15 103.85 54797.35 88888.00 2014-02-20 02:15:15.875 051 12552.17 103.83 54797.32 88888.00 2014-02-20 02:15:16.000 051 12552.15 103.83 54797.30 88888.00 2014-02-20 02:15:16.125 051 12552.15 103.83 54797.32 88888.00 2014-02-20 02:15:16.250 051 12552.15 103.90 54797.35 88888.00 2014-02-20 02:15:16.375 051 12552.17 103.88 54797.35 88888.00 2014-02-20 02:15:16.500 051 12552.12 103.83 54797.35 88888.00 2014-02-20 02:15:16.625 051 12552.10 103.85 54797.35 88888.00 2014-02-20 02:15:16.750 051 12552.10 103.85 54797.32 88888.00 2014-02-20 02:15:16.875 051 12552.05 103.83 54797.38 88888.00 2014-02-20 02:15:17.000 051 12552.12 103.85 54797.35 88888.00 2014-02-20 02:15:17.125 051 12552.17 103.85 54797.35 88888.00 2014-02-20 02:15:17.250 051 12552.17 103.85 54797.35 88888.00 2014-02-20 02:15:17.375 051 12552.23 103.88 54797.35 88888.00 2014-02-20 02:15:17.500 051 12552.17 103.85 54797.32 88888.00 2014-02-20 02:15:17.625 051 12552.20 103.80 54797.30 88888.00 2014-02-20 02:15:17.750 051 12552.23 103.85 54797.32 88888.00 2014-02-20 02:15:17.875 051 12552.20 103.85 54797.35 88888.00 2014-02-20 02:15:18.000 051 12552.17 103.80 54797.30 88888.00 2014-02-20 02:15:18.125 051 12552.12 103.83 54797.30 88888.00 2014-02-20 02:15:18.250 051 12552.12 103.83 54797.32 88888.00 2014-02-20 02:15:18.375 051 12552.20 103.85 54797.35 88888.00 2014-02-20 02:15:18.500 051 12552.20 103.83 54797.35 88888.00 2014-02-20 02:15:18.625 051 12552.17 103.80 54797.32 88888.00 2014-02-20 02:15:18.750 051 12552.17 103.80 54797.32 88888.00 2014-02-20 02:15:18.875 051 12552.17 103.80 54797.32 88888.00 2014-02-20 02:15:19.000 051 12552.23 103.80 54797.30 88888.00 2014-02-20 02:15:19.125 051 12552.25 103.80 54797.32 88888.00 2014-02-20 02:15:19.250 051 12552.23 103.80 54797.30 88888.00 2014-02-20 02:15:19.375 051 12552.27 103.83 54797.32 88888.00 2014-02-20 02:15:19.500 051 12552.30 103.80 54797.35 88888.00 2014-02-20 02:15:19.625 051 12552.25 103.83 54797.30 88888.00 2014-02-20 02:15:19.750 051 12552.30 103.83 54797.30 88888.00 2014-02-20 02:15:19.875 051 12552.33 103.83 54797.30 88888.00 2014-02-20 02:15:20.000 051 12552.27 103.85 54797.30 88888.00 2014-02-20 02:15:20.125 051 12552.23 103.80 54797.32 88888.00 2014-02-20 02:15:20.250 051 12552.20 103.80 54797.32 88888.00 2014-02-20 02:15:20.375 051 12552.35 103.80 54797.32 88888.00 2014-02-20 02:15:20.500 051 12552.40 103.78 54797.28 88888.00 2014-02-20 02:15:20.625 051 12552.35 103.80 54797.28 88888.00 2014-02-20 02:15:20.750 051 12552.35 103.80 54797.28 88888.00 2014-02-20 02:15:20.875 051 12552.33 103.83 54797.30 88888.00 2014-02-20 02:15:21.000 051 12552.33 103.83 54797.30 88888.00 2014-02-20 02:15:21.125 051 12552.27 103.80 54797.30 88888.00 2014-02-20 02:15:21.250 051 12552.30 103.80 54797.32 88888.00 2014-02-20 02:15:21.375 051 12552.35 103.80 54797.30 88888.00 2014-02-20 02:15:21.500 051 12552.33 103.80 54797.30 88888.00 2014-02-20 02:15:21.625 051 12552.27 103.80 54797.30 88888.00 2014-02-20 02:15:21.750 051 12552.27 103.78 54797.28 88888.00 2014-02-20 02:15:21.875 051 12552.27 103.78 54797.28 88888.00 2014-02-20 02:15:22.000 051 12552.30 103.78 54797.25 88888.00 2014-02-20 02:15:22.125 051 12552.27 103.78 54797.28 88888.00 2014-02-20 02:15:22.250 051 12552.30 103.75 54797.25 88888.00 2014-02-20 02:15:22.375 051 12552.33 103.72 54797.22 88888.00 2014-02-20 02:15:22.500 051 12552.27 103.72 54797.25 88888.00 2014-02-20 02:15:22.625 051 12552.30 103.78 54797.30 88888.00 2014-02-20 02:15:22.750 051 12552.35 103.78 54797.32 88888.00 2014-02-20 02:15:22.875 051 12552.33 103.78 54797.32 88888.00 2014-02-20 02:15:23.000 051 12552.38 103.75 54797.30 88888.00 2014-02-20 02:15:23.125 051 12552.35 103.75 54797.28 88888.00 2014-02-20 02:15:23.250 051 12552.25 103.72 54797.28 88888.00 2014-02-20 02:15:23.375 051 12552.33 103.78 54797.28 88888.00 2014-02-20 02:15:23.500 051 12552.38 103.75 54797.30 88888.00 2014-02-20 02:15:23.625 051 12552.38 103.75 54797.28 88888.00 2014-02-20 02:15:23.750 051 12552.33 103.72 54797.25 88888.00 2014-02-20 02:15:23.875 051 12552.38 103.75 54797.28 88888.00 2014-02-20 02:15:24.000 051 12552.45 103.75 54797.28 88888.00 2014-02-20 02:15:24.125 051 12552.45 103.72 54797.28 88888.00 2014-02-20 02:15:24.250 051 12552.50 103.72 54797.30 88888.00 2014-02-20 02:15:24.375 051 12552.52 103.75 54797.25 88888.00 2014-02-20 02:15:24.500 051 12552.55 103.75 54797.28 88888.00 2014-02-20 02:15:24.625 051 12552.48 103.78 54797.25 88888.00 2014-02-20 02:15:24.750 051 12552.45 103.72 54797.28 88888.00 2014-02-20 02:15:24.875 051 12552.42 103.75 54797.25 88888.00 2014-02-20 02:15:25.000 051 12552.38 103.70 54797.25 88888.00 2014-02-20 02:15:25.125 051 12552.35 103.72 54797.28 88888.00 2014-02-20 02:15:25.250 051 12552.38 103.72 54797.30 88888.00 2014-02-20 02:15:25.375 051 12552.45 103.70 54797.28 88888.00 2014-02-20 02:15:25.500 051 12552.40 103.70 54797.25 88888.00 2014-02-20 02:15:25.625 051 12552.45 103.72 54797.25 88888.00 2014-02-20 02:15:25.750 051 12552.48 103.75 54797.28 88888.00 2014-02-20 02:15:25.875 051 12552.48 103.75 54797.25 88888.00 2014-02-20 02:15:26.000 051 12552.48 103.67 54797.25 88888.00 2014-02-20 02:15:26.125 051 12552.50 103.70 54797.28 88888.00 2014-02-20 02:15:26.250 051 12552.55 103.70 54797.30 88888.00 2014-02-20 02:15:26.375 051 12552.60 103.65 54797.28 88888.00 2014-02-20 02:15:26.500 051 12552.62 103.70 54797.28 88888.00 2014-02-20 02:15:26.625 051 12552.62 103.65 54797.28 88888.00 2014-02-20 02:15:26.750 051 12552.58 103.65 54797.28 88888.00 2014-02-20 02:15:26.875 051 12552.55 103.67 54797.30 88888.00 2014-02-20 02:15:27.000 051 12552.58 103.65 54797.28 88888.00 2014-02-20 02:15:27.125 051 12552.58 103.70 54797.25 88888.00 2014-02-20 02:15:27.250 051 12552.52 103.67 54797.28 88888.00 2014-02-20 02:15:27.375 051 12552.48 103.65 54797.25 88888.00 2014-02-20 02:15:27.500 051 12552.45 103.62 54797.22 88888.00 2014-02-20 02:15:27.625 051 12552.50 103.65 54797.25 88888.00 2014-02-20 02:15:27.750 051 12552.52 103.67 54797.28 88888.00 2014-02-20 02:15:27.875 051 12552.60 103.67 54797.25 88888.00 2014-02-20 02:15:28.000 051 12552.62 103.62 54797.25 88888.00 2014-02-20 02:15:28.125 051 12552.55 103.62 54797.25 88888.00 2014-02-20 02:15:28.250 051 12552.55 103.60 54797.28 88888.00 2014-02-20 02:15:28.375 051 12552.55 103.62 54797.28 88888.00 2014-02-20 02:15:28.500 051 12552.58 103.62 54797.25 88888.00 2014-02-20 02:15:28.625 051 12552.58 103.62 54797.28 88888.00 2014-02-20 02:15:28.750 051 12552.60 103.65 54797.28 88888.00 2014-02-20 02:15:28.875 051 12552.62 103.62 54797.25 88888.00 2014-02-20 02:15:29.000 051 12552.60 103.60 54797.22 88888.00 2014-02-20 02:15:29.125 051 12552.55 103.62 54797.25 88888.00 2014-02-20 02:15:29.250 051 12552.58 103.65 54797.30 88888.00 2014-02-20 02:15:29.375 051 12552.65 103.65 54797.30 88888.00 2014-02-20 02:15:29.500 051 12552.67 103.65 54797.30 88888.00 2014-02-20 02:15:29.625 051 12552.65 103.62 54797.28 88888.00 2014-02-20 02:15:29.750 051 12552.60 103.55 54797.25 88888.00 2014-02-20 02:15:29.875 051 12552.52 103.55 54797.22 88888.00 2014-02-20 02:15:30.000 051 12552.58 103.58 54797.25 88888.00 2014-02-20 02:15:30.125 051 12552.60 103.55 54797.28 88888.00 2014-02-20 02:15:30.250 051 12552.52 103.60 54797.28 88888.00 2014-02-20 02:15:30.375 051 12552.50 103.60 54797.25 88888.00 2014-02-20 02:15:30.500 051 12552.52 103.58 54797.22 88888.00 2014-02-20 02:15:30.625 051 12552.62 103.58 54797.25 88888.00 2014-02-20 02:15:30.750 051 12552.67 103.60 54797.25 88888.00 2014-02-20 02:15:30.875 051 12552.65 103.58 54797.22 88888.00 2014-02-20 02:15:31.000 051 12552.65 103.60 54797.22 88888.00 2014-02-20 02:15:31.125 051 12552.67 103.55 54797.25 88888.00 2014-02-20 02:15:31.250 051 12552.75 103.60 54797.28 88888.00 2014-02-20 02:15:31.375 051 12552.77 103.62 54797.28 88888.00 2014-02-20 02:15:31.500 051 12552.80 103.62 54797.28 88888.00 2014-02-20 02:15:31.625 051 12552.75 103.60 54797.28 88888.00 2014-02-20 02:15:31.750 051 12552.65 103.58 54797.28 88888.00 2014-02-20 02:15:31.875 051 12552.65 103.55 54797.25 88888.00 2014-02-20 02:15:32.000 051 12552.67 103.55 54797.22 88888.00 2014-02-20 02:15:32.125 051 12552.67 103.58 54797.22 88888.00 2014-02-20 02:15:32.250 051 12552.62 103.55 54797.22 88888.00 2014-02-20 02:15:32.375 051 12552.58 103.53 54797.22 88888.00 2014-02-20 02:15:32.500 051 12552.60 103.53 54797.22 88888.00 2014-02-20 02:15:32.625 051 12552.73 103.55 54797.22 88888.00 2014-02-20 02:15:32.750 051 12552.73 103.55 54797.22 88888.00 2014-02-20 02:15:32.875 051 12552.67 103.55 54797.22 88888.00 2014-02-20 02:15:33.000 051 12552.65 103.50 54797.20 88888.00 2014-02-20 02:15:33.125 051 12552.70 103.53 54797.25 88888.00 2014-02-20 02:15:33.250 051 12552.70 103.53 54797.25 88888.00 2014-02-20 02:15:33.375 051 12552.75 103.53 54797.22 88888.00 2014-02-20 02:15:33.500 051 12552.75 103.53 54797.22 88888.00 2014-02-20 02:15:33.625 051 12552.75 103.53 54797.25 88888.00 2014-02-20 02:15:33.750 051 12552.75 103.53 54797.25 88888.00 2014-02-20 02:15:33.875 051 12552.73 103.55 54797.22 88888.00 2014-02-20 02:15:34.000 051 12552.67 103.53 54797.22 88888.00 2014-02-20 02:15:34.125 051 12552.67 103.55 54797.22 88888.00 2014-02-20 02:15:34.250 051 12552.67 103.50 54797.22 88888.00 2014-02-20 02:15:34.375 051 12552.70 103.53 54797.22 88888.00 2014-02-20 02:15:34.500 051 12552.75 103.55 54797.22 88888.00 2014-02-20 02:15:34.625 051 12552.73 103.50 54797.22 88888.00 2014-02-20 02:15:34.750 051 12552.73 103.53 54797.25 88888.00 2014-02-20 02:15:34.875 051 12552.70 103.53 54797.22 88888.00 2014-02-20 02:15:35.000 051 12552.75 103.53 54797.25 88888.00 2014-02-20 02:15:35.125 051 12552.80 103.55 54797.22 88888.00 2014-02-20 02:15:35.250 051 12552.73 103.53 54797.22 88888.00 2014-02-20 02:15:35.375 051 12552.70 103.53 54797.22 88888.00 2014-02-20 02:15:35.500 051 12552.70 103.47 54797.22 88888.00 2014-02-20 02:15:35.625 051 12552.70 103.53 54797.22 88888.00 2014-02-20 02:15:35.750 051 12552.70 103.55 54797.22 88888.00 2014-02-20 02:15:35.875 051 12552.75 103.53 54797.20 88888.00 2014-02-20 02:15:36.000 051 12552.80 103.50 54797.22 88888.00 2014-02-20 02:15:36.125 051 12552.77 103.53 54797.25 88888.00 2014-02-20 02:15:36.250 051 12552.70 103.53 54797.20 88888.00 2014-02-20 02:15:36.375 051 12552.77 103.55 54797.22 88888.00 2014-02-20 02:15:36.500 051 12552.80 103.55 54797.25 88888.00 2014-02-20 02:15:36.625 051 12552.77 103.55 54797.22 88888.00 2014-02-20 02:15:36.750 051 12552.80 103.53 54797.25 88888.00 2014-02-20 02:15:36.875 051 12552.88 103.53 54797.22 88888.00 2014-02-20 02:15:37.000 051 12552.77 103.53 54797.20 88888.00 2014-02-20 02:15:37.125 051 12552.77 103.53 54797.20 88888.00 2014-02-20 02:15:37.250 051 12552.73 103.53 54797.22 88888.00 2014-02-20 02:15:37.375 051 12552.75 103.53 54797.22 88888.00 2014-02-20 02:15:37.500 051 12552.77 103.53 54797.20 88888.00 2014-02-20 02:15:37.625 051 12552.77 103.53 54797.18 88888.00 2014-02-20 02:15:37.750 051 12552.75 103.53 54797.20 88888.00 2014-02-20 02:15:37.875 051 12552.70 103.55 54797.20 88888.00 2014-02-20 02:15:38.000 051 12552.70 103.55 54797.20 88888.00 2014-02-20 02:15:38.125 051 12552.75 103.53 54797.20 88888.00 2014-02-20 02:15:38.250 051 12552.75 103.50 54797.20 88888.00 2014-02-20 02:15:38.375 051 12552.77 103.53 54797.20 88888.00 2014-02-20 02:15:38.500 051 12552.75 103.53 54797.22 88888.00 2014-02-20 02:15:38.625 051 12552.80 103.55 54797.22 88888.00 2014-02-20 02:15:38.750 051 12552.77 103.53 54797.22 88888.00 2014-02-20 02:15:38.875 051 12552.75 103.53 54797.20 88888.00 2014-02-20 02:15:39.000 051 12552.77 103.53 54797.22 88888.00 2014-02-20 02:15:39.125 051 12552.77 103.53 54797.20 88888.00 2014-02-20 02:15:39.250 051 12552.73 103.55 54797.22 88888.00 2014-02-20 02:15:39.375 051 12552.73 103.53 54797.22 88888.00 2014-02-20 02:15:39.500 051 12552.70 103.50 54797.20 88888.00 2014-02-20 02:15:39.625 051 12552.73 103.50 54797.22 88888.00 2014-02-20 02:15:39.750 051 12552.70 103.55 54797.22 88888.00 2014-02-20 02:15:39.875 051 12552.73 103.55 54797.25 88888.00 2014-02-20 02:15:40.000 051 12552.75 103.53 54797.20 88888.00 2014-02-20 02:15:40.125 051 12552.80 103.53 54797.22 88888.00 2014-02-20 02:15:40.250 051 12552.80 103.55 54797.22 88888.00 2014-02-20 02:15:40.375 051 12552.83 103.55 54797.18 88888.00 2014-02-20 02:15:40.500 051 12552.83 103.53 54797.20 88888.00 2014-02-20 02:15:40.625 051 12552.80 103.55 54797.18 88888.00 2014-02-20 02:15:40.750 051 12552.80 103.58 54797.20 88888.00 2014-02-20 02:15:40.875 051 12552.80 103.58 54797.18 88888.00 2014-02-20 02:15:41.000 051 12552.80 103.58 54797.18 88888.00 2014-02-20 02:15:41.125 051 12552.73 103.58 54797.20 88888.00 2014-02-20 02:15:41.250 051 12552.70 103.55 54797.22 88888.00 2014-02-20 02:15:41.375 051 12552.73 103.60 54797.20 88888.00 2014-02-20 02:15:41.500 051 12552.77 103.60 54797.20 88888.00 2014-02-20 02:15:41.625 051 12552.77 103.58 54797.18 88888.00 2014-02-20 02:15:41.750 051 12552.77 103.58 54797.15 88888.00 2014-02-20 02:15:41.875 051 12552.75 103.55 54797.15 88888.00 2014-02-20 02:15:42.000 051 12552.75 103.60 54797.10 88888.00 2014-02-20 02:15:42.125 051 12552.73 103.60 54797.15 88888.00 2014-02-20 02:15:42.250 051 12552.75 103.60 54797.18 88888.00 2014-02-20 02:15:42.375 051 12552.75 103.62 54797.18 88888.00 2014-02-20 02:15:42.500 051 12552.75 103.60 54797.15 88888.00 2014-02-20 02:15:42.625 051 12552.77 103.58 54797.18 88888.00 2014-02-20 02:15:42.750 051 12552.80 103.60 54797.18 88888.00 2014-02-20 02:15:42.875 051 12552.77 103.58 54797.15 88888.00 2014-02-20 02:15:43.000 051 12552.77 103.58 54797.15 88888.00 2014-02-20 02:15:43.125 051 12552.75 103.58 54797.15 88888.00 2014-02-20 02:15:43.250 051 12552.70 103.53 54797.12 88888.00 2014-02-20 02:15:43.375 051 12552.77 103.53 54797.15 88888.00 2014-02-20 02:15:43.500 051 12552.77 103.55 54797.18 88888.00 2014-02-20 02:15:43.625 051 12552.77 103.60 54797.18 88888.00 2014-02-20 02:15:43.750 051 12552.77 103.62 54797.15 88888.00 2014-02-20 02:15:43.875 051 12552.77 103.65 54797.12 88888.00 2014-02-20 02:15:44.000 051 12552.80 103.65 54797.12 88888.00 2014-02-20 02:15:44.125 051 12552.80 103.62 54797.15 88888.00 2014-02-20 02:15:44.250 051 12552.83 103.65 54797.18 88888.00 2014-02-20 02:15:44.375 051 12552.85 103.65 54797.18 88888.00 2014-02-20 02:15:44.500 051 12552.90 103.67 54797.18 88888.00 2014-02-20 02:15:44.625 051 12552.90 103.70 54797.18 88888.00 2014-02-20 02:15:44.750 051 12552.77 103.70 54797.18 88888.00 2014-02-20 02:15:44.875 051 12552.77 103.67 54797.15 88888.00 2014-02-20 02:15:45.000 051 12552.85 103.65 54797.12 88888.00 2014-02-20 02:15:45.125 051 12552.88 103.67 54797.15 88888.00 2014-02-20 02:15:45.250 051 12552.83 103.70 54797.18 88888.00 2014-02-20 02:15:45.375 051 12552.83 103.70 54797.18 88888.00 2014-02-20 02:15:45.500 051 12552.85 103.67 54797.18 88888.00 2014-02-20 02:15:45.625 051 12552.83 103.65 54797.15 88888.00 2014-02-20 02:15:45.750 051 12552.88 103.72 54797.15 88888.00 2014-02-20 02:15:45.875 051 12552.88 103.72 54797.15 88888.00 2014-02-20 02:15:46.000 051 12552.92 103.70 54797.12 88888.00 2014-02-20 02:15:46.125 051 12552.90 103.67 54797.15 88888.00 2014-02-20 02:15:46.250 051 12552.88 103.67 54797.10 88888.00 2014-02-20 02:15:46.375 051 12552.90 103.67 54797.10 88888.00 2014-02-20 02:15:46.500 051 12552.90 103.65 54797.10 88888.00 2014-02-20 02:15:46.625 051 12552.88 103.65 54797.12 88888.00 2014-02-20 02:15:46.750 051 12552.88 103.67 54797.12 88888.00 2014-02-20 02:15:46.875 051 12552.83 103.65 54797.12 88888.00 2014-02-20 02:15:47.000 051 12552.90 103.70 54797.12 88888.00 2014-02-20 02:15:47.125 051 12552.90 103.70 54797.12 88888.00 2014-02-20 02:15:47.250 051 12552.80 103.72 54797.12 88888.00 2014-02-20 02:15:47.375 051 12552.90 103.72 54797.12 88888.00 2014-02-20 02:15:47.500 051 12552.95 103.75 54797.10 88888.00 2014-02-20 02:15:47.625 051 12552.95 103.72 54797.07 88888.00 2014-02-20 02:15:47.750 051 12552.95 103.70 54797.07 88888.00 2014-02-20 02:15:47.875 051 12552.92 103.75 54797.10 88888.00 2014-02-20 02:15:48.000 051 12552.95 103.75 54797.12 88888.00 2014-02-20 02:15:48.125 051 12552.98 103.75 54797.10 88888.00 2014-02-20 02:15:48.250 051 12552.90 103.75 54797.10 88888.00 2014-02-20 02:15:48.375 051 12552.90 103.72 54797.10 88888.00 2014-02-20 02:15:48.500 051 12552.95 103.75 54797.12 88888.00 2014-02-20 02:15:48.625 051 12553.00 103.78 54797.12 88888.00 2014-02-20 02:15:48.750 051 12552.95 103.75 54797.10 88888.00 2014-02-20 02:15:48.875 051 12552.92 103.75 54797.10 88888.00 2014-02-20 02:15:49.000 051 12552.98 103.78 54797.10 88888.00 2014-02-20 02:15:49.125 051 12553.00 103.80 54797.12 88888.00 2014-02-20 02:15:49.250 051 12552.98 103.78 54797.10 88888.00 2014-02-20 02:15:49.375 051 12552.98 103.80 54797.10 88888.00 2014-02-20 02:15:49.500 051 12552.92 103.83 54797.07 88888.00 2014-02-20 02:15:49.625 051 12552.98 103.83 54797.05 88888.00 2014-02-20 02:15:49.750 051 12553.00 103.83 54797.05 88888.00 2014-02-20 02:15:49.875 051 12553.05 103.78 54797.05 88888.00 2014-02-20 02:15:50.000 051 12553.08 103.78 54797.05 88888.00 2014-02-20 02:15:50.125 051 12553.05 103.80 54797.05 88888.00 2014-02-20 02:15:50.250 051 12553.08 103.80 54797.10 88888.00 2014-02-20 02:15:50.375 051 12553.10 103.83 54797.12 88888.00 2014-02-20 02:15:50.500 051 12553.10 103.85 54797.15 88888.00 2014-02-20 02:15:50.625 051 12553.10 103.80 54797.10 88888.00 2014-02-20 02:15:50.750 051 12553.10 103.85 54797.10 88888.00 2014-02-20 02:15:50.875 051 12553.17 103.85 54797.10 88888.00 2014-02-20 02:15:51.000 051 12553.15 103.83 54797.07 88888.00 2014-02-20 02:15:51.125 051 12553.12 103.80 54797.05 88888.00 2014-02-20 02:15:51.250 051 12553.08 103.78 54797.05 88888.00 2014-02-20 02:15:51.375 051 12553.12 103.80 54797.05 88888.00 2014-02-20 02:15:51.500 051 12553.15 103.83 54797.07 88888.00 2014-02-20 02:15:51.625 051 12553.12 103.85 54797.03 88888.00 2014-02-20 02:15:51.750 051 12553.15 103.83 54797.05 88888.00 2014-02-20 02:15:51.875 051 12553.17 103.80 54797.05 88888.00 2014-02-20 02:15:52.000 051 12553.20 103.78 54797.03 88888.00 2014-02-20 02:15:52.125 051 12553.15 103.78 54797.03 88888.00 2014-02-20 02:15:52.250 051 12553.10 103.80 54797.05 88888.00 2014-02-20 02:15:52.375 051 12553.15 103.80 54797.03 88888.00 2014-02-20 02:15:52.500 051 12553.17 103.80 54797.00 88888.00 2014-02-20 02:15:52.625 051 12553.17 103.83 54797.00 88888.00 2014-02-20 02:15:52.750 051 12553.12 103.85 54797.00 88888.00 2014-02-20 02:15:52.875 051 12553.15 103.85 54797.00 88888.00 2014-02-20 02:15:53.000 051 12553.20 103.85 54797.00 88888.00 2014-02-20 02:15:53.125 051 12553.17 103.85 54797.03 88888.00 2014-02-20 02:15:53.250 051 12553.15 103.85 54797.03 88888.00 2014-02-20 02:15:53.375 051 12553.23 103.85 54797.03 88888.00 2014-02-20 02:15:53.500 051 12553.23 103.88 54797.03 88888.00 2014-02-20 02:15:53.625 051 12553.23 103.88 54797.03 88888.00 2014-02-20 02:15:53.750 051 12553.25 103.85 54797.03 88888.00 2014-02-20 02:15:53.875 051 12553.27 103.85 54797.00 88888.00 2014-02-20 02:15:54.000 051 12553.38 103.85 54797.03 88888.00 2014-02-20 02:15:54.125 051 12553.40 103.85 54797.03 88888.00 2014-02-20 02:15:54.250 051 12553.38 103.83 54797.03 88888.00 2014-02-20 02:15:54.375 051 12553.33 103.83 54797.03 88888.00 2014-02-20 02:15:54.500 051 12553.30 103.85 54797.03 88888.00 2014-02-20 02:15:54.625 051 12553.25 103.83 54797.03 88888.00 2014-02-20 02:15:54.750 051 12553.27 103.80 54797.00 88888.00 2014-02-20 02:15:54.875 051 12553.33 103.83 54797.00 88888.00 2014-02-20 02:15:55.000 051 12553.30 103.78 54797.00 88888.00 2014-02-20 02:15:55.125 051 12553.25 103.80 54797.03 88888.00 2014-02-20 02:15:55.250 051 12553.17 103.80 54797.00 88888.00 2014-02-20 02:15:55.375 051 12553.23 103.85 54797.03 88888.00 2014-02-20 02:15:55.500 051 12553.27 103.85 54797.00 88888.00 2014-02-20 02:15:55.625 051 12553.30 103.83 54797.00 88888.00 2014-02-20 02:15:55.750 051 12553.23 103.83 54797.00 88888.00 2014-02-20 02:15:55.875 051 12553.30 103.88 54797.00 88888.00 2014-02-20 02:15:56.000 051 12553.30 103.83 54796.97 88888.00 2014-02-20 02:15:56.125 051 12553.33 103.85 54797.00 88888.00 2014-02-20 02:15:56.250 051 12553.27 103.88 54797.00 88888.00 2014-02-20 02:15:56.375 051 12553.35 103.88 54797.00 88888.00 2014-02-20 02:15:56.500 051 12553.38 103.85 54796.97 88888.00 2014-02-20 02:15:56.625 051 12553.35 103.85 54796.97 88888.00 2014-02-20 02:15:56.750 051 12553.30 103.83 54796.97 88888.00 2014-02-20 02:15:56.875 051 12553.33 103.83 54796.97 88888.00 2014-02-20 02:15:57.000 051 12553.35 103.83 54796.97 88888.00 2014-02-20 02:15:57.125 051 12553.40 103.83 54797.00 88888.00 2014-02-20 02:15:57.250 051 12553.40 103.80 54796.97 88888.00 2014-02-20 02:15:57.375 051 12553.42 103.85 54797.00 88888.00 2014-02-20 02:15:57.500 051 12553.42 103.90 54796.97 88888.00 2014-02-20 02:15:57.625 051 12553.45 103.90 54796.97 88888.00 2014-02-20 02:15:57.750 051 12553.45 103.85 54796.97 88888.00 2014-02-20 02:15:57.875 051 12553.40 103.83 54797.00 88888.00 2014-02-20 02:15:58.000 051 12553.45 103.83 54797.03 88888.00 2014-02-20 02:15:58.125 051 12553.45 103.83 54797.00 88888.00 2014-02-20 02:15:58.250 051 12553.42 103.85 54796.97 88888.00 2014-02-20 02:15:58.375 051 12553.45 103.85 54796.97 88888.00 2014-02-20 02:15:58.500 051 12553.48 103.85 54797.03 88888.00 2014-02-20 02:15:58.625 051 12553.48 103.85 54797.03 88888.00 2014-02-20 02:15:58.750 051 12553.50 103.83 54797.00 88888.00 2014-02-20 02:15:58.875 051 12553.45 103.85 54797.00 88888.00 2014-02-20 02:15:59.000 051 12553.42 103.83 54796.97 88888.00 2014-02-20 02:15:59.125 051 12553.48 103.80 54796.95 88888.00 2014-02-20 02:15:59.250 051 12553.48 103.78 54796.97 88888.00 2014-02-20 02:15:59.375 051 12553.52 103.80 54796.95 88888.00 2014-02-20 02:15:59.500 051 12553.48 103.83 54796.97 88888.00 2014-02-20 02:15:59.625 051 12553.48 103.78 54796.95 88888.00 2014-02-20 02:15:59.750 051 12553.50 103.83 54796.97 88888.00 2014-02-20 02:15:59.875 051 12553.58 103.80 54796.97 88888.00 2014-02-20 02:16:00.000 051 12553.58 103.80 54796.93 88888.00 2014-02-20 02:16:00.125 051 12553.55 103.80 54796.95 88888.00 2014-02-20 02:16:00.250 051 12553.55 103.83 54796.97 88888.00 2014-02-20 02:16:00.375 051 12553.52 103.83 54797.00 88888.00 2014-02-20 02:16:00.500 051 12553.50 103.83 54797.00 88888.00 2014-02-20 02:16:00.625 051 12553.50 103.83 54796.95 88888.00 2014-02-20 02:16:00.750 051 12553.58 103.80 54796.97 88888.00 2014-02-20 02:16:00.875 051 12553.55 103.80 54797.00 88888.00 2014-02-20 02:16:01.000 051 12553.50 103.80 54796.97 88888.00 2014-02-20 02:16:01.125 051 12553.50 103.78 54797.00 88888.00 2014-02-20 02:16:01.250 051 12553.52 103.80 54796.97 88888.00 2014-02-20 02:16:01.375 051 12553.60 103.80 54796.97 88888.00 2014-02-20 02:16:01.500 051 12553.62 103.83 54797.00 88888.00 2014-02-20 02:16:01.625 051 12553.58 103.83 54797.00 88888.00 2014-02-20 02:16:01.750 051 12553.60 103.83 54797.03 88888.00 2014-02-20 02:16:01.875 051 12553.58 103.83 54797.00 88888.00 2014-02-20 02:16:02.000 051 12553.55 103.80 54796.95 88888.00 2014-02-20 02:16:02.125 051 12553.58 103.80 54796.95 88888.00 2014-02-20 02:16:02.250 051 12553.58 103.83 54796.97 88888.00 2014-02-20 02:16:02.375 051 12553.58 103.83 54797.00 88888.00 2014-02-20 02:16:02.500 051 12553.60 103.80 54797.00 88888.00 2014-02-20 02:16:02.625 051 12553.60 103.75 54796.97 88888.00 2014-02-20 02:16:02.750 051 12553.60 103.78 54796.97 88888.00 2014-02-20 02:16:02.875 051 12553.55 103.80 54796.95 88888.00 2014-02-20 02:16:03.000 051 12553.50 103.78 54796.95 88888.00 2014-02-20 02:16:03.125 051 12553.52 103.80 54796.97 88888.00 2014-02-20 02:16:03.250 051 12553.55 103.80 54797.00 88888.00 2014-02-20 02:16:03.375 051 12553.58 103.75 54796.97 88888.00 2014-02-20 02:16:03.500 051 12553.52 103.78 54796.97 88888.00 2014-02-20 02:16:03.625 051 12553.60 103.78 54796.95 88888.00 2014-02-20 02:16:03.750 051 12553.62 103.83 54796.95 88888.00 2014-02-20 02:16:03.875 051 12553.65 103.83 54796.95 88888.00 2014-02-20 02:16:04.000 051 12553.65 103.80 54796.95 88888.00 2014-02-20 02:16:04.125 051 12553.62 103.83 54796.97 88888.00 2014-02-20 02:16:04.250 051 12553.60 103.80 54796.97 88888.00 2014-02-20 02:16:04.375 051 12553.60 103.83 54796.95 88888.00 2014-02-20 02:16:04.500 051 12553.60 103.80 54796.95 88888.00 2014-02-20 02:16:04.625 051 12553.70 103.83 54796.95 88888.00 2014-02-20 02:16:04.750 051 12553.73 103.83 54796.97 88888.00 2014-02-20 02:16:04.875 051 12553.62 103.80 54796.95 88888.00 2014-02-20 02:16:05.000 051 12553.55 103.78 54796.93 88888.00 2014-02-20 02:16:05.125 051 12553.55 103.78 54796.95 88888.00 2014-02-20 02:16:05.250 051 12553.55 103.80 54796.97 88888.00 2014-02-20 02:16:05.375 051 12553.55 103.78 54796.95 88888.00 2014-02-20 02:16:05.500 051 12553.55 103.75 54796.95 88888.00 2014-02-20 02:16:05.625 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:05.750 051 12553.55 103.75 54797.00 88888.00 2014-02-20 02:16:05.875 051 12553.55 103.75 54797.00 88888.00 2014-02-20 02:16:06.000 051 12553.52 103.75 54796.97 88888.00 2014-02-20 02:16:06.125 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:06.250 051 12553.55 103.75 54797.00 88888.00 2014-02-20 02:16:06.375 051 12553.58 103.80 54796.97 88888.00 2014-02-20 02:16:06.500 051 12553.62 103.80 54796.97 88888.00 2014-02-20 02:16:06.625 051 12553.58 103.80 54797.00 88888.00 2014-02-20 02:16:06.750 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:06.875 051 12553.58 103.72 54796.97 88888.00 2014-02-20 02:16:07.000 051 12553.52 103.75 54796.97 88888.00 2014-02-20 02:16:07.125 051 12553.52 103.75 54796.95 88888.00 2014-02-20 02:16:07.250 051 12553.45 103.78 54796.95 88888.00 2014-02-20 02:16:07.375 051 12553.52 103.78 54796.95 88888.00 2014-02-20 02:16:07.500 051 12553.52 103.78 54796.95 88888.00 2014-02-20 02:16:07.625 051 12553.55 103.78 54796.97 88888.00 2014-02-20 02:16:07.750 051 12553.55 103.75 54796.95 88888.00 2014-02-20 02:16:07.875 051 12553.50 103.75 54796.93 88888.00 2014-02-20 02:16:08.000 051 12553.50 103.78 54796.93 88888.00 2014-02-20 02:16:08.125 051 12553.52 103.80 54796.97 88888.00 2014-02-20 02:16:08.250 051 12553.50 103.78 54796.97 88888.00 2014-02-20 02:16:08.375 051 12553.55 103.75 54796.95 88888.00 2014-02-20 02:16:08.500 051 12553.58 103.70 54796.93 88888.00 2014-02-20 02:16:08.625 051 12553.58 103.72 54796.93 88888.00 2014-02-20 02:16:08.750 051 12553.62 103.75 54796.95 88888.00 2014-02-20 02:16:08.875 051 12553.60 103.78 54796.97 88888.00 2014-02-20 02:16:09.000 051 12553.60 103.75 54796.95 88888.00 2014-02-20 02:16:09.125 051 12553.60 103.78 54796.93 88888.00 2014-02-20 02:16:09.250 051 12553.55 103.78 54796.97 88888.00 2014-02-20 02:16:09.375 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:09.500 051 12553.50 103.80 54797.00 88888.00 2014-02-20 02:16:09.625 051 12553.50 103.78 54797.00 88888.00 2014-02-20 02:16:09.750 051 12553.55 103.78 54796.97 88888.00 2014-02-20 02:16:09.875 051 12553.55 103.75 54796.97 88888.00 2014-02-20 02:16:10.000 051 12553.55 103.75 54796.95 88888.00 2014-02-20 02:16:10.125 051 12553.55 103.78 54796.97 88888.00 2014-02-20 02:16:10.250 051 12553.52 103.80 54797.00 88888.00 2014-02-20 02:16:10.375 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:10.500 051 12553.55 103.75 54796.97 88888.00 2014-02-20 02:16:10.625 051 12553.55 103.78 54796.97 88888.00 2014-02-20 02:16:10.750 051 12553.55 103.78 54797.00 88888.00 2014-02-20 02:16:10.875 051 12553.52 103.80 54797.00 88888.00 2014-02-20 02:16:11.000 051 12553.50 103.80 54797.03 88888.00 2014-02-20 02:16:11.125 051 12553.42 103.78 54797.05 88888.00 2014-02-20 02:16:11.250 051 12553.35 103.75 54797.00 88888.00 2014-02-20 02:16:11.375 051 12553.35 103.75 54796.97 88888.00 2014-02-20 02:16:11.500 051 12553.38 103.75 54796.97 88888.00 2014-02-20 02:16:11.625 051 12553.45 103.78 54797.00 88888.00 2014-02-20 02:16:11.750 051 12553.50 103.80 54797.00 88888.00 2014-02-20 02:16:11.875 051 12553.45 103.75 54796.97 88888.00 2014-02-20 02:16:12.000 051 12553.38 103.78 54796.97 88888.00 2014-02-20 02:16:12.125 051 12553.45 103.75 54797.03 88888.00 2014-02-20 02:16:12.250 051 12553.38 103.75 54797.00 88888.00 2014-02-20 02:16:12.375 051 12553.40 103.75 54797.00 88888.00 2014-02-20 02:16:12.500 051 12553.42 103.80 54797.03 88888.00 2014-02-20 02:16:12.625 051 12553.52 103.83 54797.05 88888.00 2014-02-20 02:16:12.750 051 12553.45 103.80 54797.03 88888.00 2014-02-20 02:16:12.875 051 12553.35 103.75 54797.00 88888.00 2014-02-20 02:16:13.000 051 12553.33 103.78 54796.97 88888.00 2014-02-20 02:16:13.125 051 12553.33 103.78 54797.00 88888.00 2014-02-20 02:16:13.250 051 12553.38 103.75 54796.97 88888.00 2014-02-20 02:16:13.375 051 12553.38 103.78 54797.00 88888.00 2014-02-20 02:16:13.500 051 12553.38 103.80 54797.00 88888.00 2014-02-20 02:16:13.625 051 12553.38 103.80 54797.03 88888.00 2014-02-20 02:16:13.750 051 12553.33 103.78 54797.03 88888.00 2014-02-20 02:16:13.875 051 12553.30 103.80 54797.05 88888.00 2014-02-20 02:16:14.000 051 12553.27 103.80 54797.05 88888.00 2014-02-20 02:16:14.125 051 12553.33 103.80 54797.05 88888.00 2014-02-20 02:16:14.250 051 12553.38 103.78 54797.00 88888.00 2014-02-20 02:16:14.375 051 12553.38 103.80 54796.97 88888.00 2014-02-20 02:16:14.500 051 12553.33 103.78 54796.97 88888.00 2014-02-20 02:16:14.625 051 12553.38 103.78 54797.00 88888.00 2014-02-20 02:16:14.750 051 12553.30 103.78 54797.00 88888.00 2014-02-20 02:16:14.875 051 12553.27 103.80 54797.00 88888.00 2014-02-20 02:16:15.000 051 12553.38 103.78 54797.00 88888.00 2014-02-20 02:16:15.125 051 12553.35 103.80 54797.00 88888.00 2014-02-20 02:16:15.250 051 12553.30 103.78 54797.03 88888.00 2014-02-20 02:16:15.375 051 12553.38 103.83 54797.03 88888.00 2014-02-20 02:16:15.500 051 12553.40 103.83 54797.03 88888.00 2014-02-20 02:16:15.625 051 12553.38 103.80 54797.00 88888.00 2014-02-20 02:16:15.750 051 12553.30 103.80 54797.00 88888.00 2014-02-20 02:16:15.875 051 12553.30 103.83 54797.00 88888.00 2014-02-20 02:16:16.000 051 12553.33 103.83 54797.00 88888.00 2014-02-20 02:16:16.125 051 12553.30 103.83 54797.03 88888.00 2014-02-20 02:16:16.250 051 12553.23 103.80 54797.00 88888.00 2014-02-20 02:16:16.375 051 12553.27 103.80 54796.97 88888.00 2014-02-20 02:16:16.500 051 12553.25 103.80 54797.00 88888.00 2014-02-20 02:16:16.625 051 12553.30 103.80 54797.00 88888.00 2014-02-20 02:16:16.750 051 12553.25 103.83 54797.05 88888.00 2014-02-20 02:16:16.875 051 12553.23 103.80 54797.03 88888.00 2014-02-20 02:16:17.000 051 12553.17 103.83 54797.00 88888.00 2014-02-20 02:16:17.125 051 12553.17 103.83 54797.00 88888.00 2014-02-20 02:16:17.250 051 12553.23 103.83 54796.97 88888.00 2014-02-20 02:16:17.375 051 12553.23 103.88 54796.97 88888.00 2014-02-20 02:16:17.500 051 12553.23 103.90 54797.00 88888.00 2014-02-20 02:16:17.625 051 12553.27 103.88 54797.00 88888.00 2014-02-20 02:16:17.750 051 12553.25 103.85 54796.97 88888.00 2014-02-20 02:16:17.875 051 12553.27 103.83 54797.00 88888.00 2014-02-20 02:16:18.000 051 12553.27 103.85 54796.97 88888.00 2014-02-20 02:16:18.125 051 12553.30 103.88 54797.00 88888.00 2014-02-20 02:16:18.250 051 12553.27 103.88 54797.00 88888.00 2014-02-20 02:16:18.375 051 12553.25 103.85 54796.97 88888.00 2014-02-20 02:16:18.500 051 12553.17 103.85 54796.97 88888.00 2014-02-20 02:16:18.625 051 12553.17 103.88 54797.00 88888.00 2014-02-20 02:16:18.750 051 12553.23 103.92 54797.03 88888.00 2014-02-20 02:16:18.875 051 12553.12 103.90 54797.00 88888.00 2014-02-20 02:16:19.000 051 12553.15 103.88 54796.97 88888.00 2014-02-20 02:16:19.125 051 12553.17 103.85 54797.00 88888.00 2014-02-20 02:16:19.250 051 12553.20 103.88 54797.00 88888.00 2014-02-20 02:16:19.375 051 12553.23 103.90 54796.97 88888.00 2014-02-20 02:16:19.500 051 12553.17 103.92 54796.97 88888.00 2014-02-20 02:16:19.625 051 12553.17 103.92 54796.97 88888.00 2014-02-20 02:16:19.750 051 12553.17 103.92 54796.97 88888.00 2014-02-20 02:16:19.875 051 12553.23 103.95 54797.00 88888.00 2014-02-20 02:16:20.000 051 12553.27 103.92 54797.00 88888.00 2014-02-20 02:16:20.125 051 12553.20 103.92 54797.03 88888.00 2014-02-20 02:16:20.250 051 12553.15 103.90 54797.00 88888.00 2014-02-20 02:16:20.375 051 12553.25 103.95 54797.00 88888.00 2014-02-20 02:16:20.500 051 12553.30 103.97 54797.00 88888.00 2014-02-20 02:16:20.625 051 12553.25 103.92 54797.00 88888.00 2014-02-20 02:16:20.750 051 12553.20 103.90 54796.97 88888.00 2014-02-20 02:16:20.875 051 12553.25 103.95 54796.97 88888.00 2014-02-20 02:16:21.000 051 12553.20 103.95 54797.00 88888.00 2014-02-20 02:16:21.125 051 12553.23 103.95 54797.00 88888.00 2014-02-20 02:16:21.250 051 12553.25 103.95 54797.00 88888.00 2014-02-20 02:16:21.375 051 12553.27 103.95 54796.97 88888.00 2014-02-20 02:16:21.500 051 12553.20 103.95 54797.00 88888.00 2014-02-20 02:16:21.625 051 12553.15 103.97 54797.00 88888.00 2014-02-20 02:16:21.750 051 12553.10 103.97 54797.03 88888.00 2014-02-20 02:16:21.875 051 12553.12 103.95 54797.03 88888.00 2014-02-20 02:16:22.000 051 12553.20 103.97 54797.03 88888.00 2014-02-20 02:16:22.125 051 12553.27 104.00 54797.03 88888.00 2014-02-20 02:16:22.250 051 12553.25 104.00 54797.03 88888.00 2014-02-20 02:16:22.375 051 12553.27 104.00 54797.00 88888.00 2014-02-20 02:16:22.500 051 12553.35 103.97 54797.00 88888.00 2014-02-20 02:16:22.625 051 12553.27 104.00 54797.03 88888.00 2014-02-20 02:16:22.750 051 12553.30 104.03 54797.03 88888.00 2014-02-20 02:16:22.875 051 12553.30 104.00 54797.03 88888.00 2014-02-20 02:16:23.000 051 12553.27 104.00 54797.03 88888.00 2014-02-20 02:16:23.125 051 12553.27 104.00 54797.03 88888.00 2014-02-20 02:16:23.250 051 12553.20 104.00 54797.03 88888.00 2014-02-20 02:16:23.375 051 12553.27 104.00 54797.05 88888.00 2014-02-20 02:16:23.500 051 12553.27 104.00 54797.05 88888.00 2014-02-20 02:16:23.625 051 12553.25 104.03 54797.03 88888.00 2014-02-20 02:16:23.750 051 12553.23 104.05 54797.03 88888.00 2014-02-20 02:16:23.875 051 12553.23 104.03 54797.03 88888.00 2014-02-20 02:16:24.000 051 12553.20 104.00 54796.97 88888.00 2014-02-20 02:16:24.125 051 12553.23 104.03 54796.97 88888.00 2014-02-20 02:16:24.250 051 12553.25 104.03 54797.00 88888.00 2014-02-20 02:16:24.375 051 12553.25 104.03 54796.97 88888.00 2014-02-20 02:16:24.500 051 12553.17 104.03 54797.00 88888.00 2014-02-20 02:16:24.625 051 12553.17 104.03 54797.00 88888.00 2014-02-20 02:16:24.750 051 12553.23 104.05 54796.97 88888.00 2014-02-20 02:16:24.875 051 12553.25 104.08 54797.00 88888.00 2014-02-20 02:16:25.000 051 12553.27 104.08 54796.97 88888.00 2014-02-20 02:16:25.125 051 12553.27 104.05 54796.97 88888.00 2014-02-20 02:16:25.250 051 12553.20 104.05 54796.97 88888.00 2014-02-20 02:16:25.375 051 12553.23 104.05 54797.00 88888.00 2014-02-20 02:16:25.500 051 12553.17 104.08 54797.00 88888.00 2014-02-20 02:16:25.625 051 12553.10 104.05 54797.00 88888.00 2014-02-20 02:16:25.750 051 12553.12 104.05 54797.00 88888.00 2014-02-20 02:16:25.875 051 12553.15 104.08 54796.97 88888.00 2014-02-20 02:16:26.000 051 12553.17 104.10 54797.00 88888.00 2014-02-20 02:16:26.125 051 12553.12 104.08 54797.00 88888.00 2014-02-20 02:16:26.250 051 12553.15 104.08 54797.00 88888.00 2014-02-20 02:16:26.375 051 12553.20 104.05 54797.00 88888.00 2014-02-20 02:16:26.500 051 12553.27 104.08 54797.00 88888.00 2014-02-20 02:16:26.625 051 12553.35 104.10 54797.05 88888.00 2014-02-20 02:16:26.750 051 12553.33 104.10 54797.05 88888.00 2014-02-20 02:16:26.875 051 12553.30 104.12 54797.00 88888.00 2014-02-20 02:16:27.000 051 12553.27 104.12 54796.97 88888.00 2014-02-20 02:16:27.125 051 12553.25 104.12 54797.00 88888.00 2014-02-20 02:16:27.250 051 12553.23 104.10 54797.00 88888.00 2014-02-20 02:16:27.375 051 12553.38 104.12 54796.97 88888.00 2014-02-20 02:16:27.500 051 12553.30 104.12 54796.97 88888.00 2014-02-20 02:16:27.625 051 12553.27 104.12 54796.95 88888.00 2014-02-20 02:16:27.750 051 12553.23 104.15 54796.97 88888.00 2014-02-20 02:16:27.875 051 12553.23 104.12 54796.97 88888.00 2014-02-20 02:16:28.000 051 12553.23 104.12 54796.95 88888.00 2014-02-20 02:16:28.125 051 12553.20 104.15 54796.97 88888.00 2014-02-20 02:16:28.250 051 12553.17 104.12 54796.97 88888.00 2014-02-20 02:16:28.375 051 12553.23 104.15 54796.97 88888.00 2014-02-20 02:16:28.500 051 12553.17 104.15 54796.97 88888.00 2014-02-20 02:16:28.625 051 12553.10 104.15 54796.97 88888.00 2014-02-20 02:16:28.750 051 12553.12 104.12 54796.97 88888.00 2014-02-20 02:16:28.875 051 12553.20 104.12 54796.97 88888.00 2014-02-20 02:16:29.000 051 12553.20 104.15 54796.93 88888.00 2014-02-20 02:16:29.125 051 12553.12 104.15 54796.93 88888.00 2014-02-20 02:16:29.250 051 12553.08 104.15 54796.95 88888.00 2014-02-20 02:16:29.375 051 12553.12 104.15 54796.95 88888.00 2014-02-20 02:16:29.500 051 12553.17 104.17 54796.97 88888.00 2014-02-20 02:16:29.625 051 12553.15 104.22 54796.97 88888.00 2014-02-20 02:16:29.750 051 12553.12 104.22 54796.95 88888.00 2014-02-20 02:16:29.875 051 12553.12 104.20 54796.97 88888.00 2014-02-20 02:16:30.000 051 12553.15 104.20 54796.97 88888.00 2014-02-20 02:16:30.125 051 12553.20 104.22 54797.00 88888.00 2014-02-20 02:16:30.250 051 12553.15 104.20 54797.00 88888.00 2014-02-20 02:16:30.375 051 12553.17 104.20 54796.97 88888.00 2014-02-20 02:16:30.500 051 12553.20 104.20 54796.97 88888.00 2014-02-20 02:16:30.625 051 12553.15 104.25 54796.95 88888.00 2014-02-20 02:16:30.750 051 12553.10 104.22 54796.95 88888.00 2014-02-20 02:16:30.875 051 12553.12 104.25 54796.95 88888.00 2014-02-20 02:16:31.000 051 12553.15 104.22 54796.95 88888.00 2014-02-20 02:16:31.125 051 12553.17 104.22 54796.93 88888.00 2014-02-20 02:16:31.250 051 12553.20 104.22 54796.95 88888.00 2014-02-20 02:16:31.375 051 12553.23 104.25 54796.93 88888.00 2014-02-20 02:16:31.500 051 12553.17 104.22 54796.93 88888.00 2014-02-20 02:16:31.625 051 12553.20 104.22 54796.93 88888.00 2014-02-20 02:16:31.750 051 12553.25 104.25 54796.95 88888.00 2014-02-20 02:16:31.875 051 12553.23 104.28 54796.95 88888.00 2014-02-20 02:16:32.000 051 12553.27 104.28 54796.95 88888.00 2014-02-20 02:16:32.125 051 12553.33 104.28 54796.97 88888.00 2014-02-20 02:16:32.250 051 12553.27 104.30 54796.97 88888.00 2014-02-20 02:16:32.375 051 12553.23 104.33 54797.00 88888.00 2014-02-20 02:16:32.500 051 12553.20 104.28 54797.00 88888.00 2014-02-20 02:16:32.625 051 12553.15 104.28 54796.97 88888.00 2014-02-20 02:16:32.750 051 12553.12 104.28 54796.97 88888.00 2014-02-20 02:16:32.875 051 12553.17 104.25 54796.95 88888.00 2014-02-20 02:16:33.000 051 12553.20 104.28 54796.95 88888.00 2014-02-20 02:16:33.125 051 12553.12 104.28 54796.97 88888.00 2014-02-20 02:16:33.250 051 12553.12 104.30 54796.97 88888.00 2014-02-20 02:16:33.375 051 12553.20 104.30 54796.95 88888.00 2014-02-20 02:16:33.500 051 12553.25 104.33 54796.97 88888.00 2014-02-20 02:16:33.625 051 12553.20 104.30 54796.97 88888.00 2014-02-20 02:16:33.750 051 12553.23 104.33 54796.97 88888.00 2014-02-20 02:16:33.875 051 12553.20 104.33 54797.00 88888.00 2014-02-20 02:16:34.000 051 12553.20 104.30 54797.00 88888.00 2014-02-20 02:16:34.125 051 12553.30 104.33 54797.03 88888.00 2014-02-20 02:16:34.250 051 12553.33 104.30 54797.00 88888.00 2014-02-20 02:16:34.375 051 12553.27 104.28 54796.97 88888.00 2014-02-20 02:16:34.500 051 12553.25 104.25 54796.97 88888.00 2014-02-20 02:16:34.625 051 12553.27 104.25 54796.97 88888.00 2014-02-20 02:16:34.750 051 12553.23 104.30 54796.93 88888.00 2014-02-20 02:16:34.875 051 12553.15 104.30 54796.95 88888.00 2014-02-20 02:16:35.000 051 12553.12 104.30 54796.95 88888.00 2014-02-20 02:16:35.125 051 12553.15 104.35 54796.97 88888.00 2014-02-20 02:16:35.250 051 12553.20 104.33 54796.95 88888.00 2014-02-20 02:16:35.375 051 12553.25 104.30 54796.95 88888.00 2014-02-20 02:16:35.500 051 12553.20 104.28 54796.95 88888.00 2014-02-20 02:16:35.625 051 12553.25 104.33 54796.95 88888.00 2014-02-20 02:16:35.750 051 12553.35 104.33 54796.95 88888.00 2014-02-20 02:16:35.875 051 12553.40 104.33 54796.93 88888.00 2014-02-20 02:16:36.000 051 12553.45 104.33 54796.93 88888.00 2014-02-20 02:16:36.125 051 12553.40 104.33 54796.95 88888.00 2014-02-20 02:16:36.250 051 12553.25 104.30 54796.97 88888.00 2014-02-20 02:16:36.375 051 12553.30 104.33 54796.97 88888.00 2014-02-20 02:16:36.500 051 12553.27 104.33 54797.00 88888.00 2014-02-20 02:16:36.625 051 12553.25 104.33 54796.97 88888.00 2014-02-20 02:16:36.750 051 12553.23 104.33 54796.95 88888.00 2014-02-20 02:16:36.875 051 12553.25 104.33 54796.95 88888.00 2014-02-20 02:16:37.000 051 12553.33 104.33 54796.95 88888.00 2014-02-20 02:16:37.125 051 12553.33 104.33 54796.95 88888.00 2014-02-20 02:16:37.250 051 12553.23 104.28 54796.95 88888.00 2014-02-20 02:16:37.375 051 12553.17 104.30 54796.97 88888.00 2014-02-20 02:16:37.500 051 12553.20 104.30 54796.95 88888.00 2014-02-20 02:16:37.625 051 12553.23 104.30 54796.97 88888.00 2014-02-20 02:16:37.750 051 12553.27 104.28 54796.97 88888.00 2014-02-20 02:16:37.875 051 12553.23 104.33 54796.97 88888.00 2014-02-20 02:16:38.000 051 12553.30 104.35 54796.95 88888.00 2014-02-20 02:16:38.125 051 12553.30 104.35 54796.95 88888.00 2014-02-20 02:16:38.250 051 12553.23 104.33 54796.97 88888.00 2014-02-20 02:16:38.375 051 12553.23 104.33 54796.95 88888.00 2014-02-20 02:16:38.500 051 12553.23 104.33 54796.97 88888.00 2014-02-20 02:16:38.625 051 12553.25 104.33 54796.97 88888.00 2014-02-20 02:16:38.750 051 12553.23 104.33 54797.00 88888.00 2014-02-20 02:16:38.875 051 12553.23 104.30 54796.95 88888.00 2014-02-20 02:16:39.000 051 12553.17 104.30 54796.97 88888.00 2014-02-20 02:16:39.125 051 12553.12 104.28 54797.00 88888.00 2014-02-20 02:16:39.250 051 12553.12 104.28 54797.00 88888.00 2014-02-20 02:16:39.375 051 12553.20 104.28 54796.97 88888.00 2014-02-20 02:16:39.500 051 12553.17 104.28 54796.97 88888.00 2014-02-20 02:16:39.625 051 12553.20 104.28 54797.03 88888.00 2014-02-20 02:16:39.750 051 12553.20 104.28 54797.00 88888.00 2014-02-20 02:16:39.875 051 12553.17 104.28 54796.97 88888.00 2014-02-20 02:16:40.000 051 12553.23 104.28 54796.97 88888.00 2014-02-20 02:16:40.125 051 12553.23 104.28 54796.97 88888.00 2014-02-20 02:16:40.250 051 12553.20 104.22 54796.97 88888.00 2014-02-20 02:16:40.375 051 12553.27 104.28 54797.00 88888.00 2014-02-20 02:16:40.500 051 12553.27 104.28 54797.00 88888.00 2014-02-20 02:16:40.625 051 12553.15 104.25 54796.97 88888.00 2014-02-20 02:16:40.750 051 12553.23 104.25 54797.00 88888.00 2014-02-20 02:16:40.875 051 12553.35 104.28 54796.97 88888.00 2014-02-20 02:16:41.000 051 12553.40 104.25 54796.97 88888.00 2014-02-20 02:16:41.125 051 12553.35 104.22 54796.97 88888.00 2014-02-20 02:16:41.250 051 12553.30 104.25 54797.05 88888.00 2014-02-20 02:16:41.375 051 12553.27 104.28 54797.00 88888.00 2014-02-20 02:16:41.500 051 12553.25 104.28 54797.00 88888.00 2014-02-20 02:16:41.625 051 12553.23 104.25 54796.97 88888.00 2014-02-20 02:16:41.750 051 12553.20 104.25 54796.97 88888.00 2014-02-20 02:16:41.875 051 12553.25 104.28 54796.97 88888.00 2014-02-20 02:16:42.000 051 12553.27 104.25 54796.97 88888.00 2014-02-20 02:16:42.125 051 12553.23 104.25 54796.97 88888.00 2014-02-20 02:16:42.250 051 12553.12 104.22 54797.00 88888.00 2014-02-20 02:16:42.375 051 12553.25 104.25 54796.97 88888.00 2014-02-20 02:16:42.500 051 12553.33 104.25 54796.97 88888.00 2014-02-20 02:16:42.625 051 12553.38 104.25 54796.97 88888.00 2014-02-20 02:16:42.750 051 12553.35 104.28 54797.00 88888.00 2014-02-20 02:16:42.875 051 12553.30 104.25 54796.97 88888.00 2014-02-20 02:16:43.000 051 12553.33 104.22 54797.00 88888.00 2014-02-20 02:16:43.125 051 12553.25 104.25 54797.00 88888.00 2014-02-20 02:16:43.250 051 12553.20 104.20 54797.00 88888.00 2014-02-20 02:16:43.375 051 12553.27 104.20 54796.95 88888.00 2014-02-20 02:16:43.500 051 12553.23 104.22 54796.97 88888.00 2014-02-20 02:16:43.625 051 12553.23 104.25 54797.00 88888.00 2014-02-20 02:16:43.750 051 12553.30 104.22 54797.00 88888.00 2014-02-20 02:16:43.875 051 12553.33 104.20 54797.00 88888.00 2014-02-20 02:16:44.000 051 12553.27 104.17 54797.00 88888.00 2014-02-20 02:16:44.125 051 12553.23 104.20 54797.00 88888.00 2014-02-20 02:16:44.250 051 12553.23 104.20 54797.03 88888.00 2014-02-20 02:16:44.375 051 12553.25 104.20 54797.03 88888.00 2014-02-20 02:16:44.500 051 12553.17 104.17 54797.00 88888.00 2014-02-20 02:16:44.625 051 12553.10 104.20 54797.00 88888.00 2014-02-20 02:16:44.750 051 12553.15 104.20 54797.00 88888.00 2014-02-20 02:16:44.875 051 12553.23 104.17 54797.00 88888.00 2014-02-20 02:16:45.000 051 12553.25 104.17 54797.00 88888.00 2014-02-20 02:16:45.125 051 12553.20 104.15 54797.00 88888.00 2014-02-20 02:16:45.250 051 12553.12 104.15 54797.00 88888.00 2014-02-20 02:16:45.375 051 12553.15 104.15 54797.00 88888.00 2014-02-20 02:16:45.500 051 12553.15 104.15 54797.03 88888.00 2014-02-20 02:16:45.625 051 12553.15 104.17 54797.00 88888.00 2014-02-20 02:16:45.750 051 12553.20 104.17 54797.03 88888.00 2014-02-20 02:16:45.875 051 12553.27 104.17 54797.03 88888.00 2014-02-20 02:16:46.000 051 12553.25 104.17 54797.03 88888.00 2014-02-20 02:16:46.125 051 12553.20 104.17 54797.03 88888.00 2014-02-20 02:16:46.250 051 12553.23 104.15 54797.03 88888.00 2014-02-20 02:16:46.375 051 12553.30 104.17 54797.03 88888.00 2014-02-20 02:16:46.500 051 12553.27 104.17 54797.03 88888.00 2014-02-20 02:16:46.625 051 12553.25 104.17 54797.03 88888.00 2014-02-20 02:16:46.750 051 12553.25 104.12 54797.03 88888.00 2014-02-20 02:16:46.875 051 12553.27 104.15 54797.03 88888.00 2014-02-20 02:16:47.000 051 12553.27 104.12 54797.05 88888.00 2014-02-20 02:16:47.125 051 12553.27 104.12 54797.03 88888.00 2014-02-20 02:16:47.250 051 12553.23 104.10 54797.05 88888.00 2014-02-20 02:16:47.375 051 12553.27 104.12 54797.05 88888.00 2014-02-20 02:16:47.500 051 12553.25 104.15 54797.05 88888.00 2014-02-20 02:16:47.625 051 12553.25 104.17 54797.05 88888.00 2014-02-20 02:16:47.750 051 12553.25 104.17 54797.05 88888.00 2014-02-20 02:16:47.875 051 12553.30 104.15 54797.05 88888.00 2014-02-20 02:16:48.000 051 12553.23 104.12 54797.03 88888.00 2014-02-20 02:16:48.125 051 12553.25 104.12 54797.03 88888.00 2014-02-20 02:16:48.250 051 12553.20 104.12 54797.05 88888.00 2014-02-20 02:16:48.375 051 12553.20 104.10 54797.03 88888.00 2014-02-20 02:16:48.500 051 12553.25 104.08 54797.03 88888.00 2014-02-20 02:16:48.625 051 12553.30 104.10 54797.05 88888.00 2014-02-20 02:16:48.750 051 12553.33 104.10 54797.05 88888.00 2014-02-20 02:16:48.875 051 12553.33 104.08 54797.05 88888.00 2014-02-20 02:16:49.000 051 12553.33 104.10 54797.05 88888.00 2014-02-20 02:16:49.125 051 12553.27 104.05 54797.07 88888.00 2014-02-20 02:16:49.250 051 12553.25 104.05 54797.10 88888.00 2014-02-20 02:16:49.375 051 12553.30 104.08 54797.10 88888.00 2014-02-20 02:16:49.500 051 12553.35 104.10 54797.12 88888.00 2014-02-20 02:16:49.625 051 12553.33 104.10 54797.10 88888.00 2014-02-20 02:16:49.750 051 12553.30 104.08 54797.10 88888.00 2014-02-20 02:16:49.875 051 12553.30 104.05 54797.07 88888.00 2014-02-20 02:16:50.000 051 12553.33 104.08 54797.05 88888.00 2014-02-20 02:16:50.125 051 12553.30 104.08 54797.10 88888.00 2014-02-20 02:16:50.250 051 12553.30 104.05 54797.10 88888.00 2014-02-20 02:16:50.375 051 12553.33 104.08 54797.12 88888.00 2014-02-20 02:16:50.500 051 12553.23 104.08 54797.10 88888.00 2014-02-20 02:16:50.625 051 12553.15 104.05 54797.10 88888.00 2014-02-20 02:16:50.750 051 12553.17 104.05 54797.10 88888.00 2014-02-20 02:16:50.875 051 12553.15 104.08 54797.10 88888.00 2014-02-20 02:16:51.000 051 12553.25 104.10 54797.12 88888.00 2014-02-20 02:16:51.125 051 12553.27 104.08 54797.12 88888.00 2014-02-20 02:16:51.250 051 12553.17 104.03 54797.15 88888.00 2014-02-20 02:16:51.375 051 12553.12 104.08 54797.12 88888.00 2014-02-20 02:16:51.500 051 12553.10 104.08 54797.12 88888.00 2014-02-20 02:16:51.625 051 12553.20 104.05 54797.10 88888.00 2014-02-20 02:16:51.750 051 12553.17 104.05 54797.07 88888.00 2014-02-20 02:16:51.875 051 12553.12 104.08 54797.10 88888.00 2014-02-20 02:16:52.000 051 12553.12 104.05 54797.10 88888.00 2014-02-20 02:16:52.125 051 12553.17 104.05 54797.10 88888.00 2014-02-20 02:16:52.250 051 12553.23 104.05 54797.10 88888.00 2014-02-20 02:16:52.375 051 12553.25 104.05 54797.12 88888.00 2014-02-20 02:16:52.500 051 12553.12 104.05 54797.10 88888.00 2014-02-20 02:16:52.625 051 12553.02 104.05 54797.12 88888.00 2014-02-20 02:16:52.750 051 12553.08 104.05 54797.12 88888.00 2014-02-20 02:16:52.875 051 12553.12 104.00 54797.12 88888.00 2014-02-20 02:16:53.000 051 12553.15 104.03 54797.10 88888.00 2014-02-20 02:16:53.125 051 12553.20 104.03 54797.15 88888.00 2014-02-20 02:16:53.250 051 12553.20 104.00 54797.15 88888.00 2014-02-20 02:16:53.375 051 12553.23 104.03 54797.10 88888.00 2014-02-20 02:16:53.500 051 12553.20 104.00 54797.12 88888.00 2014-02-20 02:16:53.625 051 12553.15 104.00 54797.15 88888.00 2014-02-20 02:16:53.750 051 12553.12 104.00 54797.15 88888.00 2014-02-20 02:16:53.875 051 12553.08 104.00 54797.15 88888.00 2014-02-20 02:16:54.000 051 12553.10 104.00 54797.12 88888.00 2014-02-20 02:16:54.125 051 12553.15 104.00 54797.12 88888.00 2014-02-20 02:16:54.250 051 12553.17 104.00 54797.12 88888.00 2014-02-20 02:16:54.375 051 12553.17 104.00 54797.10 88888.00 2014-02-20 02:16:54.500 051 12553.17 104.03 54797.12 88888.00 2014-02-20 02:16:54.625 051 12553.25 104.00 54797.10 88888.00 2014-02-20 02:16:54.750 051 12553.25 104.05 54797.15 88888.00 2014-02-20 02:16:54.875 051 12553.20 104.05 54797.15 88888.00 2014-02-20 02:16:55.000 051 12553.20 104.03 54797.12 88888.00 2014-02-20 02:16:55.125 051 12553.17 103.97 54797.12 88888.00 2014-02-20 02:16:55.250 051 12553.10 103.97 54797.15 88888.00 2014-02-20 02:16:55.375 051 12553.12 104.00 54797.15 88888.00 2014-02-20 02:16:55.500 051 12553.15 104.03 54797.18 88888.00 2014-02-20 02:16:55.625 051 12553.20 104.03 54797.18 88888.00 2014-02-20 02:16:55.750 051 12553.20 104.00 54797.20 88888.00 2014-02-20 02:16:55.875 051 12553.15 103.97 54797.20 88888.00 2014-02-20 02:16:56.000 051 12553.17 103.95 54797.18 88888.00 2014-02-20 02:16:56.125 051 12553.25 103.97 54797.18 88888.00 2014-02-20 02:16:56.250 051 12553.23 103.97 54797.18 88888.00 2014-02-20 02:16:56.375 051 12553.23 103.97 54797.18 88888.00 2014-02-20 02:16:56.500 051 12553.20 104.00 54797.20 88888.00 2014-02-20 02:16:56.625 051 12553.17 103.97 54797.20 88888.00 2014-02-20 02:16:56.750 051 12553.10 103.97 54797.18 88888.00 2014-02-20 02:16:56.875 051 12553.05 103.97 54797.20 88888.00 2014-02-20 02:16:57.000 051 12553.08 103.97 54797.20 88888.00 2014-02-20 02:16:57.125 051 12553.05 103.97 54797.18 88888.00 2014-02-20 02:16:57.250 051 12552.95 103.92 54797.18 88888.00 2014-02-20 02:16:57.375 051 12552.92 103.92 54797.18 88888.00 2014-02-20 02:16:57.500 051 12553.05 103.95 54797.20 88888.00 2014-02-20 02:16:57.625 051 12553.12 103.97 54797.22 88888.00 2014-02-20 02:16:57.750 051 12553.15 103.97 54797.25 88888.00 2014-02-20 02:16:57.875 051 12553.08 103.95 54797.18 88888.00 2014-02-20 02:16:58.000 051 12553.10 103.92 54797.15 88888.00 2014-02-20 02:16:58.125 051 12553.05 103.92 54797.18 88888.00 2014-02-20 02:16:58.250 051 12553.02 103.92 54797.20 88888.00 2014-02-20 02:16:58.375 051 12553.05 103.95 54797.22 88888.00 2014-02-20 02:16:58.500 051 12553.10 103.95 54797.18 88888.00 2014-02-20 02:16:58.625 051 12553.08 103.92 54797.18 88888.00 2014-02-20 02:16:58.750 051 12553.08 103.95 54797.18 88888.00 2014-02-20 02:16:58.875 051 12553.10 103.95 54797.20 88888.00 2014-02-20 02:16:59.000 051 12553.12 103.95 54797.22 88888.00 2014-02-20 02:16:59.125 051 12553.15 103.95 54797.22 88888.00 2014-02-20 02:16:59.250 051 12553.12 103.92 54797.22 88888.00 2014-02-20 02:16:59.375 051 12553.17 103.97 54797.22 88888.00 2014-02-20 02:16:59.500 051 12553.23 103.97 54797.22 88888.00 2014-02-20 02:16:59.625 051 12553.15 103.92 54797.18 88888.00 2014-02-20 02:16:59.750 051 12553.10 103.92 54797.18 88888.00 2014-02-20 02:16:59.875 051 12553.08 103.92 54797.20 88888.00 2014-02-20 02:17:00.000 051 12553.05 103.92 54797.22 88888.00 2014-02-20 02:17:00.125 051 12553.10 103.90 54797.25 88888.00 2014-02-20 02:17:00.250 051 12553.17 103.90 54797.22 88888.00 2014-02-20 02:17:00.375 051 12553.20 103.92 54797.22 88888.00 2014-02-20 02:17:00.500 051 12553.15 103.92 54797.22 88888.00 2014-02-20 02:17:00.625 051 12553.17 103.92 54797.22 88888.00 2014-02-20 02:17:00.750 051 12553.17 103.92 54797.22 88888.00 2014-02-20 02:17:00.875 051 12553.15 103.90 54797.25 88888.00 2014-02-20 02:17:01.000 051 12553.10 103.90 54797.25 88888.00 2014-02-20 02:17:01.125 051 12553.12 103.90 54797.22 88888.00 2014-02-20 02:17:01.250 051 12553.02 103.88 54797.22 88888.00 2014-02-20 02:17:01.375 051 12553.12 103.90 54797.22 88888.00 2014-02-20 02:17:01.500 051 12553.12 103.90 54797.20 88888.00 2014-02-20 02:17:01.625 051 12553.10 103.88 54797.18 88888.00 2014-02-20 02:17:01.750 051 12553.10 103.88 54797.18 88888.00 2014-02-20 02:17:01.875 051 12553.10 103.90 54797.20 88888.00 2014-02-20 02:17:02.000 051 12553.12 103.88 54797.20 88888.00 2014-02-20 02:17:02.125 051 12553.08 103.88 54797.22 88888.00 2014-02-20 02:17:02.250 051 12553.02 103.88 54797.25 88888.00 2014-02-20 02:17:02.375 051 12552.98 103.88 54797.22 88888.00 2014-02-20 02:17:02.500 051 12553.10 103.90 54797.22 88888.00 2014-02-20 02:17:02.625 051 12553.10 103.90 54797.25 88888.00 2014-02-20 02:17:02.750 051 12553.08 103.90 54797.22 88888.00 2014-02-20 02:17:02.875 051 12553.10 103.85 54797.20 88888.00 2014-02-20 02:17:03.000 051 12553.08 103.88 54797.22 88888.00 2014-02-20 02:17:03.125 051 12553.08 103.85 54797.22 88888.00 2014-02-20 02:17:03.250 051 12553.02 103.88 54797.28 88888.00 2014-02-20 02:17:03.375 051 12553.12 103.92 54797.28 88888.00 2014-02-20 02:17:03.500 051 12553.10 103.92 54797.28 88888.00 2014-02-20 02:17:03.625 051 12553.05 103.85 54797.28 88888.00 2014-02-20 02:17:03.750 051 12552.98 103.83 54797.28 88888.00 2014-02-20 02:17:03.875 051 12553.00 103.80 54797.30 88888.00 2014-02-20 02:17:04.000 051 12553.10 103.83 54797.30 88888.00 2014-02-20 02:17:04.125 051 12553.12 103.83 54797.30 88888.00 2014-02-20 02:17:04.250 051 12553.10 103.83 54797.30 88888.00 2014-02-20 02:17:04.375 051 12553.08 103.80 54797.28 88888.00 2014-02-20 02:17:04.500 051 12553.05 103.83 54797.28 88888.00 2014-02-20 02:17:04.625 051 12553.02 103.85 54797.30 88888.00 2014-02-20 02:17:04.750 051 12553.02 103.85 54797.32 88888.00 2014-02-20 02:17:04.875 051 12553.02 103.80 54797.28 88888.00 2014-02-20 02:17:05.000 051 12553.02 103.80 54797.25 88888.00 2014-02-20 02:17:05.125 051 12553.00 103.80 54797.25 88888.00 2014-02-20 02:17:05.250 051 12553.02 103.83 54797.28 88888.00 2014-02-20 02:17:05.375 051 12553.00 103.83 54797.28 88888.00 2014-02-20 02:17:05.500 051 12553.00 103.83 54797.28 88888.00 2014-02-20 02:17:05.625 051 12553.05 103.78 54797.28 88888.00 2014-02-20 02:17:05.750 051 12553.05 103.75 54797.28 88888.00 2014-02-20 02:17:05.875 051 12553.08 103.75 54797.28 88888.00 2014-02-20 02:17:06.000 051 12553.10 103.72 54797.28 88888.00 2014-02-20 02:17:06.125 051 12553.05 103.78 54797.30 88888.00 2014-02-20 02:17:06.250 051 12552.92 103.72 54797.32 88888.00 2014-02-20 02:17:06.375 051 12552.92 103.75 54797.32 88888.00 2014-02-20 02:17:06.500 051 12552.95 103.72 54797.32 88888.00 2014-02-20 02:17:06.625 051 12552.98 103.75 54797.32 88888.00 2014-02-20 02:17:06.750 051 12552.98 103.75 54797.30 88888.00 2014-02-20 02:17:06.875 051 12552.98 103.75 54797.30 88888.00 2014-02-20 02:17:07.000 051 12552.92 103.70 54797.30 88888.00 2014-02-20 02:17:07.125 051 12552.95 103.72 54797.32 88888.00 2014-02-20 02:17:07.250 051 12552.92 103.72 54797.32 88888.00 2014-02-20 02:17:07.375 051 12552.90 103.75 54797.32 88888.00 2014-02-20 02:17:07.500 051 12552.88 103.72 54797.30 88888.00 2014-02-20 02:17:07.625 051 12552.80 103.67 54797.30 88888.00 2014-02-20 02:17:07.750 051 12552.88 103.70 54797.30 88888.00 2014-02-20 02:17:07.875 051 12552.98 103.70 54797.30 88888.00 2014-02-20 02:17:08.000 051 12553.08 103.70 54797.35 88888.00 2014-02-20 02:17:08.125 051 12553.02 103.67 54797.35 88888.00 2014-02-20 02:17:08.250 051 12552.90 103.65 54797.35 88888.00 2014-02-20 02:17:08.375 051 12552.90 103.67 54797.35 88888.00 2014-02-20 02:17:08.500 051 12552.90 103.72 54797.35 88888.00 2014-02-20 02:17:08.625 051 12552.90 103.70 54797.35 88888.00 2014-02-20 02:17:08.750 051 12552.92 103.65 54797.35 88888.00 2014-02-20 02:17:08.875 051 12552.92 103.62 54797.35 88888.00 2014-02-20 02:17:09.000 051 12552.92 103.62 54797.32 88888.00 2014-02-20 02:17:09.125 051 12552.95 103.62 54797.35 88888.00 2014-02-20 02:17:09.250 051 12552.90 103.65 54797.38 88888.00 2014-02-20 02:17:09.375 051 12552.92 103.70 54797.35 88888.00 2014-02-20 02:17:09.500 051 12552.92 103.65 54797.35 88888.00 2014-02-20 02:17:09.625 051 12552.92 103.62 54797.32 88888.00 2014-02-20 02:17:09.750 051 12552.90 103.65 54797.35 88888.00 2014-02-20 02:17:09.875 051 12552.90 103.62 54797.32 88888.00 2014-02-20 02:17:10.000 051 12552.90 103.62 54797.32 88888.00 2014-02-20 02:17:10.125 051 12552.83 103.62 54797.30 88888.00 2014-02-20 02:17:10.250 051 12552.83 103.62 54797.32 88888.00 2014-02-20 02:17:10.375 051 12552.88 103.58 54797.32 88888.00 2014-02-20 02:17:10.500 051 12552.83 103.58 54797.32 88888.00 2014-02-20 02:17:10.625 051 12552.83 103.62 54797.35 88888.00 2014-02-20 02:17:10.750 051 12552.85 103.60 54797.38 88888.00 2014-02-20 02:17:10.875 051 12552.77 103.55 54797.35 88888.00 2014-02-20 02:17:11.000 051 12552.77 103.58 54797.32 88888.00 2014-02-20 02:17:11.125 051 12552.83 103.60 54797.38 88888.00 2014-02-20 02:17:11.250 051 12552.85 103.58 54797.40 88888.00 2014-02-20 02:17:11.375 051 12552.83 103.58 54797.38 88888.00 2014-02-20 02:17:11.500 051 12552.77 103.58 54797.38 88888.00 2014-02-20 02:17:11.625 051 12552.83 103.55 54797.38 88888.00 2014-02-20 02:17:11.750 051 12552.80 103.53 54797.35 88888.00 2014-02-20 02:17:11.875 051 12552.80 103.53 54797.35 88888.00 2014-02-20 02:17:12.000 051 12552.80 103.55 54797.38 88888.00 2014-02-20 02:17:12.125 051 12552.75 103.55 54797.40 88888.00 2014-02-20 02:17:12.250 051 12552.73 103.55 54797.43 88888.00 2014-02-20 02:17:12.375 051 12552.75 103.55 54797.40 88888.00 2014-02-20 02:17:12.500 051 12552.75 103.55 54797.38 88888.00 2014-02-20 02:17:12.625 051 12552.80 103.50 54797.40 88888.00 2014-02-20 02:17:12.750 051 12552.85 103.55 54797.43 88888.00 2014-02-20 02:17:12.875 051 12552.80 103.53 54797.40 88888.00 2014-02-20 02:17:13.000 051 12552.77 103.47 54797.40 88888.00 2014-02-20 02:17:13.125 051 12552.75 103.47 54797.40 88888.00 2014-02-20 02:17:13.250 051 12552.73 103.47 54797.40 88888.00 2014-02-20 02:17:13.375 051 12552.75 103.50 54797.38 88888.00 2014-02-20 02:17:13.500 051 12552.73 103.47 54797.38 88888.00 2014-02-20 02:17:13.625 051 12552.70 103.47 54797.38 88888.00 2014-02-20 02:17:13.750 051 12552.73 103.45 54797.40 88888.00 2014-02-20 02:17:13.875 051 12552.73 103.40 54797.43 88888.00 2014-02-20 02:17:14.000 051 12552.75 103.42 54797.43 88888.00 2014-02-20 02:17:14.125 051 12552.73 103.42 54797.43 88888.00 2014-02-20 02:17:14.250 051 12552.70 103.40 54797.43 88888.00 2014-02-20 02:17:14.375 051 12552.80 103.40 54797.43 88888.00 2014-02-20 02:17:14.500 051 12552.83 103.42 54797.43 88888.00 2014-02-20 02:17:14.625 051 12552.75 103.38 54797.38 88888.00 2014-02-20 02:17:14.750 051 12552.75 103.38 54797.38 88888.00 2014-02-20 02:17:14.875 051 12552.85 103.40 54797.43 88888.00 2014-02-20 02:17:15.000 051 12552.88 103.40 54797.40 88888.00 2014-02-20 02:17:15.125 051 12552.77 103.38 54797.43 88888.00 2014-02-20 02:17:15.250 051 12552.73 103.35 54797.43 88888.00 2014-02-20 02:17:15.375 051 12552.75 103.35 54797.38 88888.00 2014-02-20 02:17:15.500 051 12552.67 103.35 54797.38 88888.00 2014-02-20 02:17:15.625 051 12552.67 103.40 54797.43 88888.00 2014-02-20 02:17:15.750 051 12552.67 103.38 54797.43 88888.00 2014-02-20 02:17:15.875 051 12552.62 103.30 54797.40 88888.00 2014-02-20 02:17:16.000 051 12552.75 103.30 54797.40 88888.00 2014-02-20 02:17:16.125 051 12552.77 103.35 54797.43 88888.00 2014-02-20 02:17:16.250 051 12552.75 103.33 54797.47 88888.00 2014-02-20 02:17:16.375 051 12552.77 103.25 54797.45 88888.00 2014-02-20 02:17:16.500 051 12552.80 103.30 54797.45 88888.00 2014-02-20 02:17:16.625 051 12552.77 103.35 54797.47 88888.00 2014-02-20 02:17:16.750 051 12552.75 103.35 54797.47 88888.00 2014-02-20 02:17:16.875 051 12552.77 103.35 54797.45 88888.00 2014-02-20 02:17:17.000 051 12552.77 103.33 54797.45 88888.00 2014-02-20 02:17:17.125 051 12552.75 103.33 54797.45 88888.00 2014-02-20 02:17:17.250 051 12552.67 103.30 54797.45 88888.00 2014-02-20 02:17:17.375 051 12552.67 103.30 54797.45 88888.00 2014-02-20 02:17:17.500 051 12552.73 103.28 54797.47 88888.00 2014-02-20 02:17:17.625 051 12552.80 103.25 54797.47 88888.00 2014-02-20 02:17:17.750 051 12552.75 103.28 54797.45 88888.00 2014-02-20 02:17:17.875 051 12552.75 103.25 54797.45 88888.00 2014-02-20 02:17:18.000 051 12552.75 103.25 54797.45 88888.00 2014-02-20 02:17:18.125 051 12552.73 103.25 54797.45 88888.00 2014-02-20 02:17:18.250 051 12552.67 103.25 54797.47 88888.00 2014-02-20 02:17:18.375 051 12552.67 103.25 54797.47 88888.00 2014-02-20 02:17:18.500 051 12552.67 103.22 54797.45 88888.00 2014-02-20 02:17:18.625 051 12552.70 103.22 54797.45 88888.00 2014-02-20 02:17:18.750 051 12552.65 103.25 54797.45 88888.00 2014-02-20 02:17:18.875 051 12552.62 103.22 54797.45 88888.00 2014-02-20 02:17:19.000 051 12552.67 103.20 54797.43 88888.00 2014-02-20 02:17:19.125 051 12552.73 103.25 54797.43 88888.00 2014-02-20 02:17:19.250 051 12552.67 103.22 54797.47 88888.00 2014-02-20 02:17:19.375 051 12552.67 103.22 54797.50 88888.00 2014-02-20 02:17:19.500 051 12552.65 103.22 54797.53 88888.00 2014-02-20 02:17:19.625 051 12552.67 103.20 54797.47 88888.00 2014-02-20 02:17:19.750 051 12552.67 103.22 54797.47 88888.00 2014-02-20 02:17:19.875 051 12552.70 103.20 54797.47 88888.00 2014-02-20 02:17:20.000 051 12552.73 103.17 54797.45 88888.00 2014-02-20 02:17:20.125 051 12552.67 103.17 54797.45 88888.00 2014-02-20 02:17:20.250 051 12552.62 103.17 54797.50 88888.00 2014-02-20 02:17:20.375 051 12552.60 103.15 54797.47 88888.00 2014-02-20 02:17:20.500 051 12552.70 103.12 54797.47 88888.00 2014-02-20 02:17:20.625 051 12552.73 103.17 54797.47 88888.00 2014-02-20 02:17:20.750 051 12552.67 103.17 54797.47 88888.00 2014-02-20 02:17:20.875 051 12552.67 103.12 54797.50 88888.00 2014-02-20 02:17:21.000 051 12552.70 103.10 54797.47 88888.00 2014-02-20 02:17:21.125 051 12552.70 103.12 54797.47 88888.00 2014-02-20 02:17:21.250 051 12552.62 103.10 54797.45 88888.00 2014-02-20 02:17:21.375 051 12552.65 103.08 54797.40 88888.00 2014-02-20 02:17:21.500 051 12552.67 103.08 54797.45 88888.00 2014-02-20 02:17:21.625 051 12552.73 103.08 54797.45 88888.00 2014-02-20 02:17:21.750 051 12552.75 103.10 54797.47 88888.00 2014-02-20 02:17:21.875 051 12552.80 103.10 54797.50 88888.00 2014-02-20 02:17:22.000 051 12552.80 103.10 54797.47 88888.00 2014-02-20 02:17:22.125 051 12552.75 103.08 54797.53 88888.00 2014-02-20 02:17:22.250 051 12552.67 103.05 54797.53 88888.00 2014-02-20 02:17:22.375 051 12552.75 103.05 54797.50 88888.00 2014-02-20 02:17:22.500 051 12552.75 103.03 54797.53 88888.00 2014-02-20 02:17:22.625 051 12552.70 103.03 54797.53 88888.00 2014-02-20 02:17:22.750 051 12552.67 103.03 54797.50 88888.00 2014-02-20 02:17:22.875 051 12552.65 103.05 54797.53 88888.00 2014-02-20 02:17:23.000 051 12552.62 103.05 54797.50 88888.00 2014-02-20 02:17:23.125 051 12552.67 103.08 54797.50 88888.00 2014-02-20 02:17:23.250 051 12552.60 103.03 54797.50 88888.00 2014-02-20 02:17:23.375 051 12552.65 103.00 54797.47 88888.00 2014-02-20 02:17:23.500 051 12552.65 103.00 54797.47 88888.00 2014-02-20 02:17:23.625 051 12552.62 103.00 54797.50 88888.00 2014-02-20 02:17:23.750 051 12552.62 103.00 54797.47 88888.00 2014-02-20 02:17:23.875 051 12552.60 102.97 54797.47 88888.00 2014-02-20 02:17:24.000 051 12552.60 102.97 54797.47 88888.00 2014-02-20 02:17:24.125 051 12552.65 103.00 54797.47 88888.00 2014-02-20 02:17:24.250 051 12552.62 102.97 54797.53 88888.00 2014-02-20 02:17:24.375 051 12552.65 102.95 54797.50 88888.00 2014-02-20 02:17:24.500 051 12552.60 102.97 54797.50 88888.00 2014-02-20 02:17:24.625 051 12552.65 102.97 54797.50 88888.00 2014-02-20 02:17:24.750 051 12552.62 102.95 54797.50 88888.00 2014-02-20 02:17:24.875 051 12552.65 102.92 54797.53 88888.00 2014-02-20 02:17:25.000 051 12552.70 102.92 54797.50 88888.00 2014-02-20 02:17:25.125 051 12552.70 102.95 54797.53 88888.00 2014-02-20 02:17:25.250 051 12552.60 102.92 54797.53 88888.00 2014-02-20 02:17:25.375 051 12552.67 102.92 54797.53 88888.00 2014-02-20 02:17:25.500 051 12552.67 102.92 54797.53 88888.00 2014-02-20 02:17:25.625 051 12552.60 102.88 54797.53 88888.00 2014-02-20 02:17:25.750 051 12552.52 102.85 54797.47 88888.00 2014-02-20 02:17:25.875 051 12552.52 102.90 54797.53 88888.00 2014-02-20 02:17:26.000 051 12552.58 102.92 54797.50 88888.00 2014-02-20 02:17:26.125 051 12552.60 102.90 54797.50 88888.00 2014-02-20 02:17:26.250 051 12552.60 102.85 54797.50 88888.00 2014-02-20 02:17:26.375 051 12552.60 102.88 54797.50 88888.00 2014-02-20 02:17:26.500 051 12552.55 102.92 54797.50 88888.00 2014-02-20 02:17:26.625 051 12552.60 102.90 54797.50 88888.00 2014-02-20 02:17:26.750 051 12552.60 102.85 54797.50 88888.00 2014-02-20 02:17:26.875 051 12552.55 102.85 54797.53 88888.00 2014-02-20 02:17:27.000 051 12552.55 102.85 54797.47 88888.00 2014-02-20 02:17:27.125 051 12552.58 102.83 54797.53 88888.00 2014-02-20 02:17:27.250 051 12552.52 102.85 54797.53 88888.00 2014-02-20 02:17:27.375 051 12552.52 102.83 54797.53 88888.00 2014-02-20 02:17:27.500 051 12552.42 102.83 54797.50 88888.00 2014-02-20 02:17:27.625 051 12552.45 102.83 54797.50 88888.00 2014-02-20 02:17:27.750 051 12552.52 102.83 54797.50 88888.00 2014-02-20 02:17:27.875 051 12552.55 102.83 54797.53 88888.00 2014-02-20 02:17:28.000 051 12552.55 102.80 54797.53 88888.00 2014-02-20 02:17:28.125 051 12552.45 102.80 54797.53 88888.00 2014-02-20 02:17:28.250 051 12552.48 102.78 54797.53 88888.00 2014-02-20 02:17:28.375 051 12552.52 102.78 54797.50 88888.00 2014-02-20 02:17:28.500 051 12552.55 102.75 54797.50 88888.00 2014-02-20 02:17:28.625 051 12552.52 102.78 54797.47 88888.00 2014-02-20 02:17:28.750 051 12552.55 102.80 54797.50 88888.00 2014-02-20 02:17:28.875 051 12552.60 102.78 54797.55 88888.00 2014-02-20 02:17:29.000 051 12552.60 102.80 54797.55 88888.00 2014-02-20 02:17:29.125 051 12552.60 102.78 54797.55 88888.00 2014-02-20 02:17:29.250 051 12552.58 102.75 54797.53 88888.00 2014-02-20 02:17:29.375 051 12552.70 102.78 54797.53 88888.00 2014-02-20 02:17:29.500 051 12552.67 102.78 54797.50 88888.00 2014-02-20 02:17:29.625 051 12552.58 102.78 54797.50 88888.00 2014-02-20 02:17:29.750 051 12552.55 102.78 54797.53 88888.00 2014-02-20 02:17:29.875 051 12552.60 102.78 54797.53 88888.00 2014-02-20 02:17:30.000 051 12552.60 102.75 54797.53 88888.00 2014-02-20 02:17:30.125 051 12552.58 102.78 54797.53 88888.00 2014-02-20 02:17:30.250 051 12552.52 102.75 54797.50 88888.00 2014-02-20 02:17:30.375 051 12552.58 102.75 54797.53 88888.00 2014-02-20 02:17:30.500 051 12552.58 102.75 54797.53 88888.00 2014-02-20 02:17:30.625 051 12552.55 102.72 54797.55 88888.00 2014-02-20 02:17:30.750 051 12552.52 102.75 54797.53 88888.00 2014-02-20 02:17:30.875 051 12552.60 102.72 54797.53 88888.00 2014-02-20 02:17:31.000 051 12552.60 102.72 54797.50 88888.00 2014-02-20 02:17:31.125 051 12552.55 102.70 54797.53 88888.00 2014-02-20 02:17:31.250 051 12552.52 102.65 54797.53 88888.00 2014-02-20 02:17:31.375 051 12552.60 102.70 54797.50 88888.00 2014-02-20 02:17:31.500 051 12552.60 102.70 54797.50 88888.00 2014-02-20 02:17:31.625 051 12552.58 102.72 54797.53 88888.00 2014-02-20 02:17:31.750 051 12552.58 102.70 54797.50 88888.00 2014-02-20 02:17:31.875 051 12552.62 102.67 54797.50 88888.00 2014-02-20 02:17:32.000 051 12552.65 102.72 54797.50 88888.00 2014-02-20 02:17:32.125 051 12552.67 102.70 54797.50 88888.00 2014-02-20 02:17:32.250 051 12552.73 102.67 54797.53 88888.00 2014-02-20 02:17:32.375 051 12552.70 102.70 54797.53 88888.00 2014-02-20 02:17:32.500 051 12552.65 102.70 54797.53 88888.00 2014-02-20 02:17:32.625 051 12552.62 102.72 54797.53 88888.00 2014-02-20 02:17:32.750 051 12552.67 102.65 54797.50 88888.00 2014-02-20 02:17:32.875 051 12552.73 102.67 54797.50 88888.00 2014-02-20 02:17:33.000 051 12552.67 102.67 54797.47 88888.00 2014-02-20 02:17:33.125 051 12552.65 102.67 54797.47 88888.00 2014-02-20 02:17:33.250 051 12552.65 102.65 54797.50 88888.00 2014-02-20 02:17:33.375 051 12552.67 102.67 54797.50 88888.00 2014-02-20 02:17:33.500 051 12552.67 102.67 54797.47 88888.00 2014-02-20 02:17:33.625 051 12552.65 102.67 54797.45 88888.00 2014-02-20 02:17:33.750 051 12552.67 102.67 54797.47 88888.00 2014-02-20 02:17:33.875 051 12552.67 102.67 54797.50 88888.00 2014-02-20 02:17:34.000 051 12552.67 102.67 54797.47 88888.00 2014-02-20 02:17:34.125 051 12552.62 102.67 54797.50 88888.00 2014-02-20 02:17:34.250 051 12552.55 102.62 54797.47 88888.00 2014-02-20 02:17:34.375 051 12552.58 102.62 54797.53 88888.00 2014-02-20 02:17:34.500 051 12552.65 102.67 54797.50 88888.00 2014-02-20 02:17:34.625 051 12552.67 102.65 54797.47 88888.00 2014-02-20 02:17:34.750 051 12552.60 102.62 54797.45 88888.00 2014-02-20 02:17:34.875 051 12552.52 102.62 54797.47 88888.00 2014-02-20 02:17:35.000 051 12552.52 102.60 54797.45 88888.00 2014-02-20 02:17:35.125 051 12552.55 102.65 54797.47 88888.00 2014-02-20 02:17:35.250 051 12552.60 102.65 54797.53 88888.00 2014-02-20 02:17:35.375 051 12552.70 102.62 54797.53 88888.00 2014-02-20 02:17:35.500 051 12552.67 102.62 54797.50 88888.00 2014-02-20 02:17:35.625 051 12552.62 102.65 54797.53 88888.00 2014-02-20 02:17:35.750 051 12552.65 102.67 54797.53 88888.00 2014-02-20 02:17:35.875 051 12552.62 102.65 54797.55 88888.00 2014-02-20 02:17:36.000 051 12552.65 102.62 54797.47 88888.00 2014-02-20 02:17:36.125 051 12552.67 102.62 54797.47 88888.00 2014-02-20 02:17:36.250 051 12552.65 102.60 54797.47 88888.00 2014-02-20 02:17:36.375 051 12552.65 102.60 54797.47 88888.00 2014-02-20 02:17:36.500 051 12552.65 102.62 54797.47 88888.00 2014-02-20 02:17:36.625 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:36.750 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:36.875 051 12552.55 102.62 54797.50 88888.00 2014-02-20 02:17:37.000 051 12552.55 102.62 54797.47 88888.00 2014-02-20 02:17:37.125 051 12552.58 102.62 54797.45 88888.00 2014-02-20 02:17:37.250 051 12552.58 102.62 54797.47 88888.00 2014-02-20 02:17:37.375 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:37.500 051 12552.60 102.60 54797.50 88888.00 2014-02-20 02:17:37.625 051 12552.58 102.62 54797.53 88888.00 2014-02-20 02:17:37.750 051 12552.65 102.62 54797.53 88888.00 2014-02-20 02:17:37.875 051 12552.67 102.65 54797.50 88888.00 2014-02-20 02:17:38.000 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:38.125 051 12552.62 102.60 54797.47 88888.00 2014-02-20 02:17:38.250 051 12552.58 102.60 54797.47 88888.00 2014-02-20 02:17:38.375 051 12552.58 102.60 54797.47 88888.00 2014-02-20 02:17:38.500 051 12552.60 102.62 54797.47 88888.00 2014-02-20 02:17:38.625 051 12552.60 102.60 54797.47 88888.00 2014-02-20 02:17:38.750 051 12552.65 102.60 54797.47 88888.00 2014-02-20 02:17:38.875 051 12552.70 102.60 54797.47 88888.00 2014-02-20 02:17:39.000 051 12552.67 102.60 54797.47 88888.00 2014-02-20 02:17:39.125 051 12552.65 102.62 54797.47 88888.00 2014-02-20 02:17:39.250 051 12552.62 102.60 54797.47 88888.00 2014-02-20 02:17:39.375 051 12552.70 102.62 54797.50 88888.00 2014-02-20 02:17:39.500 051 12552.67 102.62 54797.47 88888.00 2014-02-20 02:17:39.625 051 12552.67 102.60 54797.50 88888.00 2014-02-20 02:17:39.750 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:39.875 051 12552.52 102.62 54797.47 88888.00 2014-02-20 02:17:40.000 051 12552.58 102.62 54797.47 88888.00 2014-02-20 02:17:40.125 051 12552.58 102.65 54797.47 88888.00 2014-02-20 02:17:40.250 051 12552.60 102.62 54797.47 88888.00 2014-02-20 02:17:40.375 051 12552.62 102.62 54797.47 88888.00 2014-02-20 02:17:40.500 051 12552.65 102.60 54797.47 88888.00 2014-02-20 02:17:40.625 051 12552.65 102.62 54797.45 88888.00 2014-02-20 02:17:40.750 051 12552.65 102.65 54797.45 88888.00 2014-02-20 02:17:40.875 051 12552.70 102.65 54797.47 88888.00 2014-02-20 02:17:41.000 051 12552.75 102.62 54797.45 88888.00 2014-02-20 02:17:41.125 051 12552.67 102.58 54797.45 88888.00 2014-02-20 02:17:41.250 051 12552.62 102.58 54797.45 88888.00 2014-02-20 02:17:41.375 051 12552.70 102.60 54797.45 88888.00 2014-02-20 02:17:41.500 051 12552.75 102.65 54797.50 88888.00 2014-02-20 02:17:41.625 051 12552.75 102.62 54797.50 88888.00 2014-02-20 02:17:41.750 051 12552.73 102.62 54797.45 88888.00 2014-02-20 02:17:41.875 051 12552.67 102.60 54797.45 88888.00 2014-02-20 02:17:42.000 051 12552.65 102.60 54797.43 88888.00 2014-02-20 02:17:42.125 051 12552.67 102.62 54797.45 88888.00 2014-02-20 02:17:42.250 051 12552.70 102.62 54797.47 88888.00 2014-02-20 02:17:42.375 051 12552.75 102.65 54797.47 88888.00 2014-02-20 02:17:42.500 051 12552.80 102.62 54797.45 88888.00 2014-02-20 02:17:42.625 051 12552.75 102.60 54797.45 88888.00 2014-02-20 02:17:42.750 051 12552.73 102.62 54797.45 88888.00 2014-02-20 02:17:42.875 051 12552.75 102.65 54797.45 88888.00 2014-02-20 02:17:43.000 051 12552.77 102.60 54797.43 88888.00 2014-02-20 02:17:43.125 051 12552.73 102.60 54797.45 88888.00 2014-02-20 02:17:43.250 051 12552.62 102.65 54797.47 88888.00 2014-02-20 02:17:43.375 051 12552.73 102.67 54797.47 88888.00 2014-02-20 02:17:43.500 051 12552.75 102.65 54797.45 88888.00 2014-02-20 02:17:43.625 051 12552.75 102.65 54797.45 88888.00 2014-02-20 02:17:43.750 051 12552.75 102.62 54797.45 88888.00 2014-02-20 02:17:43.875 051 12552.73 102.65 54797.47 88888.00 2014-02-20 02:17:44.000 051 12552.73 102.58 54797.43 88888.00 2014-02-20 02:17:44.125 051 12552.73 102.60 54797.45 88888.00 2014-02-20 02:17:44.250 051 12552.75 102.60 54797.43 88888.00 2014-02-20 02:17:44.375 051 12552.75 102.60 54797.43 88888.00 2014-02-20 02:17:44.500 051 12552.73 102.60 54797.43 88888.00 2014-02-20 02:17:44.625 051 12552.73 102.60 54797.43 88888.00 2014-02-20 02:17:44.750 051 12552.77 102.60 54797.43 88888.00 2014-02-20 02:17:44.875 051 12552.77 102.60 54797.40 88888.00 2014-02-20 02:17:45.000 051 12552.77 102.62 54797.40 88888.00 2014-02-20 02:17:45.125 051 12552.77 102.65 54797.43 88888.00 2014-02-20 02:17:45.250 051 12552.77 102.65 54797.47 88888.00 2014-02-20 02:17:45.375 051 12552.77 102.62 54797.45 88888.00 2014-02-20 02:17:45.500 051 12552.75 102.62 54797.45 88888.00 2014-02-20 02:17:45.625 051 12552.73 102.62 54797.45 88888.00 2014-02-20 02:17:45.750 051 12552.73 102.62 54797.43 88888.00 2014-02-20 02:17:45.875 051 12552.77 102.67 54797.45 88888.00 2014-02-20 02:17:46.000 051 12552.75 102.67 54797.43 88888.00 2014-02-20 02:17:46.125 051 12552.77 102.62 54797.43 88888.00 2014-02-20 02:17:46.250 051 12552.75 102.60 54797.47 88888.00 2014-02-20 02:17:46.375 051 12552.75 102.62 54797.47 88888.00 2014-02-20 02:17:46.500 051 12552.75 102.62 54797.45 88888.00 2014-02-20 02:17:46.625 051 12552.77 102.60 54797.43 88888.00 2014-02-20 02:17:46.750 051 12552.77 102.62 54797.43 88888.00 2014-02-20 02:17:46.875 051 12552.80 102.65 54797.43 88888.00 2014-02-20 02:17:47.000 051 12552.77 102.62 54797.43 88888.00 2014-02-20 02:17:47.125 051 12552.75 102.62 54797.40 88888.00 2014-02-20 02:17:47.250 051 12552.70 102.62 54797.43 88888.00 2014-02-20 02:17:47.375 051 12552.70 102.65 54797.38 88888.00 2014-02-20 02:17:47.500 051 12552.70 102.62 54797.38 88888.00 2014-02-20 02:17:47.625 051 12552.75 102.62 54797.40 88888.00 2014-02-20 02:17:47.750 051 12552.77 102.65 54797.43 88888.00 2014-02-20 02:17:47.875 051 12552.85 102.62 54797.40 88888.00 2014-02-20 02:17:48.000 051 12552.88 102.62 54797.38 88888.00 2014-02-20 02:17:48.125 051 12552.85 102.62 54797.40 88888.00 2014-02-20 02:17:48.250 051 12552.80 102.65 54797.40 88888.00 2014-02-20 02:17:48.375 051 12552.80 102.67 54797.38 88888.00 2014-02-20 02:17:48.500 051 12552.77 102.67 54797.35 88888.00 2014-02-20 02:17:48.625 051 12552.80 102.67 54797.38 88888.00 2014-02-20 02:17:48.750 051 12552.83 102.65 54797.38 88888.00 2014-02-20 02:17:48.875 051 12552.83 102.65 54797.38 88888.00 2014-02-20 02:17:49.000 051 12552.90 102.67 54797.40 88888.00 2014-02-20 02:17:49.125 051 12552.90 102.67 54797.40 88888.00 2014-02-20 02:17:49.250 051 12552.83 102.67 54797.38 88888.00 2014-02-20 02:17:49.375 051 12552.85 102.70 54797.35 88888.00 2014-02-20 02:17:49.500 051 12552.83 102.67 54797.35 88888.00 2014-02-20 02:17:49.625 051 12552.80 102.65 54797.35 88888.00 2014-02-20 02:17:49.750 051 12552.77 102.67 54797.38 88888.00 2014-02-20 02:17:49.875 051 12552.77 102.67 54797.38 88888.00 2014-02-20 02:17:50.000 051 12552.85 102.67 54797.35 88888.00 2014-02-20 02:17:50.125 051 12552.85 102.67 54797.38 88888.00 2014-02-20 02:17:50.250 051 12552.80 102.67 54797.40 88888.00 2014-02-20 02:17:50.375 051 12552.80 102.65 54797.38 88888.00 2014-02-20 02:17:50.500 051 12552.80 102.65 54797.38 88888.00 2014-02-20 02:17:50.625 051 12552.88 102.67 54797.38 88888.00 2014-02-20 02:17:50.750 051 12552.83 102.70 54797.35 88888.00 2014-02-20 02:17:50.875 051 12552.77 102.67 54797.35 88888.00 2014-02-20 02:17:51.000 051 12552.77 102.67 54797.35 88888.00 2014-02-20 02:17:51.125 051 12552.83 102.67 54797.38 88888.00 2014-02-20 02:17:51.250 051 12552.80 102.65 54797.35 88888.00 2014-02-20 02:17:51.375 051 12552.77 102.67 54797.38 88888.00 2014-02-20 02:17:51.500 051 12552.85 102.67 54797.38 88888.00 2014-02-20 02:17:51.625 051 12552.92 102.70 54797.40 88888.00 2014-02-20 02:17:51.750 051 12552.90 102.70 54797.40 88888.00 2014-02-20 02:17:51.875 051 12552.88 102.70 54797.43 88888.00 2014-02-20 02:17:52.000 051 12552.85 102.67 54797.35 88888.00 2014-02-20 02:17:52.125 051 12552.92 102.67 54797.30 88888.00 2014-02-20 02:17:52.250 051 12552.95 102.70 54797.38 88888.00 2014-02-20 02:17:52.375 051 12553.00 102.70 54797.38 88888.00 2014-02-20 02:17:52.500 051 12553.00 102.65 54797.35 88888.00 2014-02-20 02:17:52.625 051 12553.00 102.70 54797.32 88888.00 2014-02-20 02:17:52.750 051 12553.00 102.70 54797.35 88888.00 2014-02-20 02:17:52.875 051 12553.02 102.65 54797.32 88888.00 2014-02-20 02:17:53.000 051 12553.00 102.65 54797.35 88888.00 2014-02-20 02:17:53.125 051 12553.00 102.70 54797.35 88888.00 2014-02-20 02:17:53.250 051 12552.92 102.67 54797.35 88888.00 2014-02-20 02:17:53.375 051 12552.95 102.65 54797.32 88888.00 2014-02-20 02:17:53.500 051 12552.98 102.65 54797.35 88888.00 2014-02-20 02:17:53.625 051 12552.92 102.70 54797.38 88888.00 2014-02-20 02:17:53.750 051 12552.92 102.72 54797.38 88888.00 2014-02-20 02:17:53.875 051 12552.98 102.67 54797.35 88888.00 2014-02-20 02:17:54.000 051 12552.98 102.65 54797.35 88888.00 2014-02-20 02:17:54.125 051 12552.98 102.65 54797.38 88888.00 2014-02-20 02:17:54.250 051 12552.95 102.70 54797.38 88888.00 2014-02-20 02:17:54.375 051 12553.02 102.70 54797.35 88888.00 2014-02-20 02:17:54.500 051 12553.10 102.72 54797.35 88888.00 2014-02-20 02:17:54.625 051 12553.08 102.72 54797.35 88888.00 2014-02-20 02:17:54.750 051 12553.05 102.72 54797.38 88888.00 2014-02-20 02:17:54.875 051 12553.02 102.70 54797.35 88888.00 2014-02-20 02:17:55.000 051 12553.08 102.72 54797.32 88888.00 2014-02-20 02:17:55.125 051 12553.05 102.67 54797.35 88888.00 2014-02-20 02:17:55.250 051 12553.00 102.67 54797.35 88888.00 2014-02-20 02:17:55.375 051 12553.02 102.72 54797.32 88888.00 2014-02-20 02:17:55.500 051 12553.02 102.70 54797.32 88888.00 2014-02-20 02:17:55.625 051 12552.98 102.72 54797.35 88888.00 2014-02-20 02:17:55.750 051 12553.00 102.70 54797.35 88888.00 2014-02-20 02:17:55.875 051 12552.95 102.70 54797.35 88888.00 2014-02-20 02:17:56.000 051 12552.98 102.67 54797.32 88888.00 2014-02-20 02:17:56.125 051 12553.00 102.72 54797.35 88888.00 2014-02-20 02:17:56.250 051 12552.95 102.75 54797.38 88888.00 2014-02-20 02:17:56.375 051 12552.98 102.72 54797.35 88888.00 2014-02-20 02:17:56.500 051 12553.00 102.72 54797.32 88888.00 2014-02-20 02:17:56.625 051 12553.00 102.72 54797.32 88888.00 2014-02-20 02:17:56.750 051 12553.08 102.72 54797.32 88888.00 2014-02-20 02:17:56.875 051 12553.00 102.72 54797.30 88888.00 2014-02-20 02:17:57.000 051 12552.92 102.75 54797.32 88888.00 2014-02-20 02:17:57.125 051 12552.98 102.78 54797.32 88888.00 2014-02-20 02:17:57.250 051 12552.98 102.72 54797.35 88888.00 2014-02-20 02:17:57.375 051 12553.02 102.78 54797.32 88888.00 2014-02-20 02:17:57.500 051 12553.00 102.80 54797.35 88888.00 2014-02-20 02:17:57.625 051 12553.00 102.80 54797.35 88888.00 2014-02-20 02:17:57.750 051 12553.02 102.80 54797.32 88888.00 2014-02-20 02:17:57.875 051 12552.98 102.78 54797.32 88888.00 2014-02-20 02:17:58.000 051 12552.98 102.78 54797.30 88888.00 2014-02-20 02:17:58.125 051 12553.02 102.78 54797.32 88888.00 2014-02-20 02:17:58.250 051 12553.05 102.80 54797.35 88888.00 2014-02-20 02:17:58.375 051 12553.15 102.83 54797.35 88888.00 2014-02-20 02:17:58.500 051 12553.08 102.83 54797.35 88888.00 2014-02-20 02:17:58.625 051 12553.02 102.80 54797.32 88888.00 2014-02-20 02:17:58.750 051 12553.08 102.78 54797.32 88888.00 2014-02-20 02:17:58.875 051 12553.05 102.78 54797.32 88888.00 2014-02-20 02:17:59.000 051 12553.10 102.80 54797.30 88888.00 2014-02-20 02:17:59.125 051 12553.10 102.83 54797.32 88888.00 2014-02-20 02:17:59.250 051 12553.05 102.83 54797.32 88888.00 2014-02-20 02:17:59.375 051 12553.10 102.80 54797.30 88888.00 2014-02-20 02:17:59.500 051 12553.05 102.78 54797.30 88888.00 2014-02-20 02:17:59.625 051 12553.08 102.80 54797.30 88888.00 2014-02-20 02:17:59.750 051 12553.08 102.78 54797.30 88888.00 2014-02-20 02:17:59.875 051 12553.12 102.80 54797.30 88888.00 2014-02-20 02:18:00.000 051 12553.12 102.80 54797.28 88888.00 2014-02-20 02:18:00.125 051 12553.17 102.80 54797.30 88888.00 2014-02-20 02:18:00.250 051 12553.10 102.80 54797.32 88888.00 2014-02-20 02:18:00.375 051 12553.08 102.83 54797.30 88888.00 2014-02-20 02:18:00.500 051 12553.15 102.83 54797.30 88888.00 2014-02-20 02:18:00.625 051 12553.12 102.83 54797.32 88888.00 2014-02-20 02:18:00.750 051 12553.08 102.80 54797.32 88888.00 2014-02-20 02:18:00.875 051 12553.05 102.83 54797.32 88888.00 2014-02-20 02:18:01.000 051 12553.10 102.83 54797.30 88888.00 2014-02-20 02:18:01.125 051 12553.15 102.83 54797.30 88888.00 2014-02-20 02:18:01.250 051 12553.10 102.80 54797.32 88888.00 2014-02-20 02:18:01.375 051 12553.10 102.83 54797.32 88888.00 2014-02-20 02:18:01.500 051 12553.08 102.83 54797.32 88888.00 2014-02-20 02:18:01.625 051 12553.05 102.85 54797.32 88888.00 2014-02-20 02:18:01.750 051 12553.12 102.85 54797.32 88888.00 2014-02-20 02:18:01.875 051 12553.10 102.85 54797.32 88888.00 2014-02-20 02:18:02.000 051 12553.10 102.83 54797.32 88888.00 2014-02-20 02:18:02.125 051 12553.05 102.83 54797.30 88888.00 2014-02-20 02:18:02.250 051 12553.05 102.85 54797.35 88888.00 2014-02-20 02:18:02.375 051 12553.15 102.83 54797.32 88888.00 2014-02-20 02:18:02.500 051 12553.20 102.83 54797.32 88888.00 2014-02-20 02:18:02.625 051 12553.20 102.85 54797.32 88888.00 2014-02-20 02:18:02.750 051 12553.15 102.88 54797.32 88888.00 2014-02-20 02:18:02.875 051 12553.12 102.85 54797.30 88888.00 2014-02-20 02:18:03.000 051 12553.15 102.85 54797.30 88888.00 2014-02-20 02:18:03.125 051 12553.15 102.88 54797.30 88888.00 2014-02-20 02:18:03.250 051 12553.12 102.85 54797.30 88888.00 2014-02-20 02:18:03.375 051 12553.12 102.88 54797.30 88888.00 2014-02-20 02:18:03.500 051 12553.12 102.85 54797.28 88888.00 2014-02-20 02:18:03.625 051 12553.20 102.85 54797.28 88888.00 2014-02-20 02:18:03.750 051 12553.20 102.88 54797.30 88888.00 2014-02-20 02:18:03.875 051 12553.23 102.88 54797.30 88888.00 2014-02-20 02:18:04.000 051 12553.23 102.88 54797.30 88888.00 2014-02-20 02:18:04.125 051 12553.15 102.85 54797.25 88888.00 2014-02-20 02:18:04.250 051 12553.20 102.83 54797.25 88888.00 2014-02-20 02:18:04.375 051 12553.20 102.88 54797.28 88888.00 2014-02-20 02:18:04.500 051 12553.10 102.88 54797.28 88888.00 2014-02-20 02:18:04.625 051 12553.10 102.88 54797.30 88888.00 2014-02-20 02:18:04.750 051 12553.10 102.90 54797.28 88888.00 2014-02-20 02:18:04.875 051 12553.12 102.92 54797.28 88888.00 2014-02-20 02:18:05.000 051 12553.17 102.92 54797.28 88888.00 2014-02-20 02:18:05.125 051 12553.23 102.92 54797.25 88888.00 2014-02-20 02:18:05.250 051 12553.17 102.92 54797.28 88888.00 2014-02-20 02:18:05.375 051 12553.15 102.95 54797.30 88888.00 2014-02-20 02:18:05.500 051 12553.15 102.92 54797.30 88888.00 2014-02-20 02:18:05.625 051 12553.25 102.90 54797.28 88888.00 2014-02-20 02:18:05.750 051 12553.23 102.90 54797.30 88888.00 2014-02-20 02:18:05.875 051 12553.27 102.92 54797.28 88888.00 2014-02-20 02:18:06.000 051 12553.30 102.92 54797.25 88888.00 2014-02-20 02:18:06.125 051 12553.30 102.95 54797.25 88888.00 2014-02-20 02:18:06.250 051 12553.25 102.88 54797.25 88888.00 2014-02-20 02:18:06.375 051 12553.23 102.88 54797.28 88888.00 2014-02-20 02:18:06.500 051 12553.15 102.90 54797.28 88888.00 2014-02-20 02:18:06.625 051 12553.20 102.88 54797.30 88888.00 2014-02-20 02:18:06.750 051 12553.23 102.92 54797.28 88888.00 2014-02-20 02:18:06.875 051 12553.15 102.92 54797.28 88888.00 2014-02-20 02:18:07.000 051 12553.17 102.92 54797.25 88888.00 2014-02-20 02:18:07.125 051 12553.23 102.92 54797.28 88888.00 2014-02-20 02:18:07.250 051 12553.23 102.90 54797.25 88888.00 2014-02-20 02:18:07.375 051 12553.33 102.90 54797.25 88888.00 2014-02-20 02:18:07.500 051 12553.35 102.92 54797.28 88888.00 2014-02-20 02:18:07.625 051 12553.35 102.88 54797.28 88888.00 2014-02-20 02:18:07.750 051 12553.33 102.88 54797.28 88888.00 2014-02-20 02:18:07.875 051 12553.25 102.90 54797.25 88888.00 2014-02-20 02:18:08.000 051 12553.23 102.92 54797.25 88888.00 2014-02-20 02:18:08.125 051 12553.23 102.92 54797.25 88888.00 2014-02-20 02:18:08.250 051 12553.27 102.92 54797.30 88888.00 2014-02-20 02:18:08.375 051 12553.27 102.95 54797.30 88888.00 2014-02-20 02:18:08.500 051 12553.20 102.95 54797.28 88888.00 2014-02-20 02:18:08.625 051 12553.15 102.95 54797.25 88888.00 2014-02-20 02:18:08.750 051 12553.17 102.92 54797.28 88888.00 2014-02-20 02:18:08.875 051 12553.20 102.95 54797.28 88888.00 2014-02-20 02:18:09.000 051 12553.17 102.95 54797.22 88888.00 2014-02-20 02:18:09.125 051 12553.15 102.90 54797.22 88888.00 2014-02-20 02:18:09.250 051 12553.15 102.90 54797.22 88888.00 2014-02-20 02:18:09.375 051 12553.15 102.92 54797.22 88888.00 2014-02-20 02:18:09.500 051 12553.10 102.90 54797.22 88888.00 2014-02-20 02:18:09.625 051 12553.15 102.92 54797.22 88888.00 2014-02-20 02:18:09.750 051 12553.12 102.92 54797.25 88888.00 2014-02-20 02:18:09.875 051 12553.08 102.90 54797.22 88888.00 2014-02-20 02:18:10.000 051 12553.02 102.92 54797.25 88888.00 2014-02-20 02:18:10.125 051 12553.02 102.95 54797.30 88888.00 2014-02-20 02:18:10.250 051 12553.05 102.95 54797.30 88888.00 2014-02-20 02:18:10.375 051 12553.12 102.92 54797.28 88888.00 2014-02-20 02:18:10.500 051 12553.10 102.95 54797.25 88888.00 2014-02-20 02:18:10.625 051 12553.10 102.95 54797.25 88888.00 2014-02-20 02:18:10.750 051 12553.15 102.97 54797.25 88888.00 2014-02-20 02:18:10.875 051 12553.15 102.95 54797.25 88888.00 2014-02-20 02:18:11.000 051 12553.20 102.95 54797.25 88888.00 2014-02-20 02:18:11.125 051 12553.17 102.95 54797.25 88888.00 2014-02-20 02:18:11.250 051 12553.08 102.92 54797.28 88888.00 2014-02-20 02:18:11.375 051 12553.12 102.95 54797.28 88888.00 2014-02-20 02:18:11.500 051 12553.10 102.92 54797.25 88888.00 2014-02-20 02:18:11.625 051 12553.10 102.92 54797.22 88888.00 2014-02-20 02:18:11.750 051 12553.15 102.92 54797.22 88888.00 2014-02-20 02:18:11.875 051 12553.12 102.95 54797.22 88888.00 2014-02-20 02:18:12.000 051 12553.10 102.95 54797.22 88888.00 2014-02-20 02:18:12.125 051 12553.08 102.92 54797.22 88888.00 2014-02-20 02:18:12.250 051 12553.05 102.92 54797.20 88888.00 2014-02-20 02:18:12.375 051 12553.02 102.97 54797.22 88888.00 2014-02-20 02:18:12.500 051 12553.00 102.95 54797.25 88888.00 2014-02-20 02:18:12.625 051 12552.98 102.95 54797.25 88888.00 2014-02-20 02:18:12.750 051 12552.98 102.97 54797.25 88888.00 2014-02-20 02:18:12.875 051 12552.95 102.97 54797.28 88888.00 2014-02-20 02:18:13.000 051 12552.95 102.95 54797.25 88888.00 2014-02-20 02:18:13.125 051 12553.00 102.95 54797.25 88888.00 2014-02-20 02:18:13.250 051 12553.05 102.95 54797.25 88888.00 2014-02-20 02:18:13.375 051 12553.00 102.95 54797.22 88888.00 2014-02-20 02:18:13.500 051 12552.90 102.97 54797.22 88888.00 2014-02-20 02:18:13.625 051 12552.88 102.95 54797.22 88888.00 2014-02-20 02:18:13.750 051 12552.90 102.97 54797.25 88888.00 2014-02-20 02:18:13.875 051 12552.92 103.00 54797.28 88888.00 2014-02-20 02:18:14.000 051 12552.95 102.97 54797.25 88888.00 2014-02-20 02:18:14.125 051 12552.95 102.97 54797.25 88888.00 2014-02-20 02:18:14.250 051 12552.98 102.97 54797.28 88888.00 2014-02-20 02:18:14.375 051 12553.00 103.00 54797.28 88888.00 2014-02-20 02:18:14.500 051 12553.02 103.00 54797.28 88888.00 2014-02-20 02:18:14.625 051 12553.05 103.00 54797.28 88888.00 2014-02-20 02:18:14.750 051 12552.98 103.03 54797.25 88888.00 2014-02-20 02:18:14.875 051 12552.92 103.03 54797.25 88888.00 2014-02-20 02:18:15.000 051 12552.88 103.00 54797.22 88888.00 2014-02-20 02:18:15.125 051 12552.88 103.00 54797.25 88888.00 2014-02-20 02:18:15.250 051 12552.90 103.00 54797.28 88888.00 2014-02-20 02:18:15.375 051 12552.90 103.03 54797.25 88888.00 2014-02-20 02:18:15.500 051 12552.92 103.05 54797.22 88888.00 2014-02-20 02:18:15.625 051 12552.98 103.03 54797.22 88888.00 2014-02-20 02:18:15.750 051 12552.90 103.05 54797.25 88888.00 2014-02-20 02:18:15.875 051 12552.85 103.05 54797.25 88888.00 2014-02-20 02:18:16.000 051 12552.85 103.05 54797.25 88888.00 2014-02-20 02:18:16.125 051 12552.92 103.08 54797.25 88888.00 2014-02-20 02:18:16.250 051 12552.88 103.05 54797.25 88888.00 2014-02-20 02:18:16.375 051 12552.85 103.05 54797.22 88888.00 2014-02-20 02:18:16.500 051 12552.80 103.03 54797.22 88888.00 2014-02-20 02:18:16.625 051 12552.80 103.03 54797.25 88888.00 2014-02-20 02:18:16.750 051 12552.77 103.05 54797.25 88888.00 2014-02-20 02:18:16.875 051 12552.83 103.05 54797.28 88888.00 2014-02-20 02:18:17.000 051 12552.85 103.05 54797.28 88888.00 2014-02-20 02:18:17.125 051 12552.80 103.08 54797.25 88888.00 2014-02-20 02:18:17.250 051 12552.80 103.08 54797.28 88888.00 2014-02-20 02:18:17.375 051 12552.85 103.08 54797.28 88888.00 2014-02-20 02:18:17.500 051 12552.83 103.08 54797.28 88888.00 2014-02-20 02:18:17.625 051 12552.77 103.08 54797.30 88888.00 2014-02-20 02:18:17.750 051 12552.77 103.08 54797.28 88888.00 2014-02-20 02:18:17.875 051 12552.85 103.08 54797.30 88888.00 2014-02-20 02:18:18.000 051 12552.83 103.08 54797.30 88888.00 2014-02-20 02:18:18.125 051 12552.75 103.10 54797.28 88888.00 2014-02-20 02:18:18.250 051 12552.73 103.05 54797.25 88888.00 2014-02-20 02:18:18.375 051 12552.80 103.08 54797.25 88888.00 2014-02-20 02:18:18.500 051 12552.77 103.12 54797.25 88888.00 2014-02-20 02:18:18.625 051 12552.77 103.12 54797.28 88888.00 2014-02-20 02:18:18.750 051 12552.83 103.12 54797.28 88888.00 2014-02-20 02:18:18.875 051 12552.83 103.15 54797.28 88888.00 2014-02-20 02:18:19.000 051 12552.83 103.12 54797.25 88888.00 2014-02-20 02:18:19.125 051 12552.80 103.12 54797.25 88888.00 2014-02-20 02:18:19.250 051 12552.73 103.10 54797.22 88888.00 2014-02-20 02:18:19.375 051 12552.80 103.15 54797.22 88888.00 2014-02-20 02:18:19.500 051 12552.75 103.12 54797.22 88888.00 2014-02-20 02:18:19.625 051 12552.75 103.12 54797.25 88888.00 2014-02-20 02:18:19.750 051 12552.77 103.10 54797.25 88888.00 2014-02-20 02:18:19.875 051 12552.80 103.15 54797.22 88888.00 2014-02-20 02:18:20.000 051 12552.77 103.15 54797.22 88888.00 2014-02-20 02:18:20.125 051 12552.70 103.15 54797.25 88888.00 2014-02-20 02:18:20.250 051 12552.67 103.12 54797.25 88888.00 2014-02-20 02:18:20.375 051 12552.70 103.15 54797.20 88888.00 2014-02-20 02:18:20.500 051 12552.70 103.15 54797.22 88888.00 2014-02-20 02:18:20.625 051 12552.73 103.12 54797.22 88888.00 2014-02-20 02:18:20.750 051 12552.70 103.15 54797.28 88888.00 2014-02-20 02:18:20.875 051 12552.70 103.20 54797.28 88888.00 2014-02-20 02:18:21.000 051 12552.70 103.17 54797.25 88888.00 2014-02-20 02:18:21.125 051 12552.70 103.17 54797.25 88888.00 2014-02-20 02:18:21.250 051 12552.73 103.15 54797.22 88888.00 2014-02-20 02:18:21.375 051 12552.77 103.15 54797.20 88888.00 2014-02-20 02:18:21.500 051 12552.73 103.15 54797.22 88888.00 2014-02-20 02:18:21.625 051 12552.70 103.12 54797.22 88888.00 2014-02-20 02:18:21.750 051 12552.75 103.17 54797.22 88888.00 2014-02-20 02:18:21.875 051 12552.73 103.17 54797.25 88888.00 2014-02-20 02:18:22.000 051 12552.77 103.17 54797.22 88888.00 2014-02-20 02:18:22.125 051 12552.75 103.17 54797.20 88888.00 2014-02-20 02:18:22.250 051 12552.67 103.17 54797.25 88888.00 2014-02-20 02:18:22.375 051 12552.65 103.17 54797.25 88888.00 2014-02-20 02:18:22.500 051 12552.62 103.17 54797.22 88888.00 2014-02-20 02:18:22.625 051 12552.60 103.17 54797.22 88888.00 2014-02-20 02:18:22.750 051 12552.65 103.20 54797.25 88888.00 2014-02-20 02:18:22.875 051 12552.67 103.20 54797.22 88888.00 2014-02-20 02:18:23.000 051 12552.70 103.20 54797.20 88888.00 2014-02-20 02:18:23.125 051 12552.65 103.20 54797.22 88888.00 2014-02-20 02:18:23.250 051 12552.62 103.20 54797.25 88888.00 2014-02-20 02:18:23.375 051 12552.70 103.20 54797.22 88888.00 2014-02-20 02:18:23.500 051 12552.75 103.20 54797.22 88888.00 2014-02-20 02:18:23.625 051 12552.73 103.22 54797.22 88888.00 2014-02-20 02:18:23.750 051 12552.70 103.22 54797.25 88888.00 2014-02-20 02:18:23.875 051 12552.70 103.22 54797.22 88888.00 2014-02-20 02:18:24.000 051 12552.67 103.22 54797.20 88888.00 2014-02-20 02:18:24.125 051 12552.67 103.22 54797.22 88888.00 2014-02-20 02:18:24.250 051 12552.62 103.25 54797.25 88888.00 2014-02-20 02:18:24.375 051 12552.67 103.25 54797.22 88888.00 2014-02-20 02:18:24.500 051 12552.62 103.25 54797.22 88888.00 2014-02-20 02:18:24.625 051 12552.62 103.22 54797.22 88888.00 2014-02-20 02:18:24.750 051 12552.60 103.25 54797.25 88888.00 2014-02-20 02:18:24.875 051 12552.60 103.30 54797.25 88888.00 2014-02-20 02:18:25.000 051 12552.60 103.30 54797.20 88888.00 2014-02-20 02:18:25.125 051 12552.58 103.30 54797.22 88888.00 2014-02-20 02:18:25.250 051 12552.55 103.28 54797.20 88888.00 2014-02-20 02:18:25.375 051 12552.58 103.22 54797.22 88888.00 2014-02-20 02:18:25.500 051 12552.55 103.28 54797.22 88888.00 2014-02-20 02:18:25.625 051 12552.52 103.28 54797.20 88888.00 2014-02-20 02:18:25.750 051 12552.52 103.30 54797.20 88888.00 2014-02-20 02:18:25.875 051 12552.52 103.28 54797.22 88888.00 2014-02-20 02:18:26.000 051 12552.50 103.30 54797.20 88888.00 2014-02-20 02:18:26.125 051 12552.52 103.30 54797.22 88888.00 2014-02-20 02:18:26.250 051 12552.50 103.35 54797.22 88888.00 2014-02-20 02:18:26.375 051 12552.50 103.35 54797.22 88888.00 2014-02-20 02:18:26.500 051 12552.50 103.30 54797.20 88888.00 2014-02-20 02:18:26.625 051 12552.50 103.28 54797.22 88888.00 2014-02-20 02:18:26.750 051 12552.55 103.33 54797.20 88888.00 2014-02-20 02:18:26.875 051 12552.55 103.33 54797.22 88888.00 2014-02-20 02:18:27.000 051 12552.50 103.35 54797.20 88888.00 2014-02-20 02:18:27.125 051 12552.45 103.35 54797.22 88888.00 2014-02-20 02:18:27.250 051 12552.40 103.33 54797.20 88888.00 2014-02-20 02:18:27.375 051 12552.42 103.35 54797.22 88888.00 2014-02-20 02:18:27.500 051 12552.45 103.35 54797.22 88888.00 2014-02-20 02:18:27.625 051 12552.50 103.35 54797.20 88888.00 2014-02-20 02:18:27.750 051 12552.50 103.33 54797.20 88888.00 2014-02-20 02:18:27.875 051 12552.40 103.35 54797.20 88888.00 2014-02-20 02:18:28.000 051 12552.40 103.35 54797.18 88888.00 2014-02-20 02:18:28.125 051 12552.42 103.30 54797.20 88888.00 2014-02-20 02:18:28.250 051 12552.40 103.35 54797.20 88888.00 2014-02-20 02:18:28.375 051 12552.40 103.33 54797.18 88888.00 2014-02-20 02:18:28.500 051 12552.38 103.35 54797.18 88888.00 2014-02-20 02:18:28.625 051 12552.42 103.33 54797.18 88888.00 2014-02-20 02:18:28.750 051 12552.42 103.38 54797.22 88888.00 2014-02-20 02:18:28.875 051 12552.45 103.38 54797.20 88888.00 2014-02-20 02:18:29.000 051 12552.42 103.33 54797.20 88888.00 2014-02-20 02:18:29.125 051 12552.45 103.38 54797.20 88888.00 2014-02-20 02:18:29.250 051 12552.38 103.38 54797.25 88888.00 2014-02-20 02:18:29.375 051 12552.38 103.38 54797.22 88888.00 2014-02-20 02:18:29.500 051 12552.38 103.38 54797.18 88888.00 2014-02-20 02:18:29.625 051 12552.40 103.38 54797.20 88888.00 2014-02-20 02:18:29.750 051 12552.40 103.40 54797.20 88888.00 2014-02-20 02:18:29.875 051 12552.40 103.38 54797.20 88888.00 2014-02-20 02:18:30.000 051 12552.38 103.38 54797.20 88888.00 2014-02-20 02:18:30.125 051 12552.38 103.40 54797.20 88888.00 2014-02-20 02:18:30.250 051 12552.35 103.38 54797.22 88888.00 2014-02-20 02:18:30.375 051 12552.40 103.40 54797.20 88888.00 2014-02-20 02:18:30.500 051 12552.38 103.40 54797.20 88888.00 2014-02-20 02:18:30.625 051 12552.40 103.38 54797.20 88888.00 2014-02-20 02:18:30.750 051 12552.38 103.40 54797.20 88888.00 2014-02-20 02:18:30.875 051 12552.38 103.38 54797.18 88888.00 2014-02-20 02:18:31.000 051 12552.42 103.42 54797.22 88888.00 2014-02-20 02:18:31.125 051 12552.42 103.42 54797.22 88888.00 2014-02-20 02:18:31.250 051 12552.33 103.38 54797.20 88888.00 2014-02-20 02:18:31.375 051 12552.35 103.42 54797.18 88888.00 2014-02-20 02:18:31.500 051 12552.33 103.40 54797.18 88888.00 2014-02-20 02:18:31.625 051 12552.33 103.40 54797.20 88888.00 2014-02-20 02:18:31.750 051 12552.35 103.40 54797.22 88888.00 2014-02-20 02:18:31.875 051 12552.38 103.40 54797.22 88888.00 2014-02-20 02:18:32.000 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:32.125 051 12552.33 103.47 54797.20 88888.00 2014-02-20 02:18:32.250 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:32.375 051 12552.38 103.40 54797.20 88888.00 2014-02-20 02:18:32.500 051 12552.40 103.40 54797.20 88888.00 2014-02-20 02:18:32.625 051 12552.40 103.40 54797.22 88888.00 2014-02-20 02:18:32.750 051 12552.42 103.40 54797.20 88888.00 2014-02-20 02:18:32.875 051 12552.40 103.42 54797.22 88888.00 2014-02-20 02:18:33.000 051 12552.33 103.38 54797.20 88888.00 2014-02-20 02:18:33.125 051 12552.35 103.38 54797.20 88888.00 2014-02-20 02:18:33.250 051 12552.35 103.42 54797.22 88888.00 2014-02-20 02:18:33.375 051 12552.33 103.42 54797.22 88888.00 2014-02-20 02:18:33.500 051 12552.23 103.45 54797.22 88888.00 2014-02-20 02:18:33.625 051 12552.23 103.42 54797.25 88888.00 2014-02-20 02:18:33.750 051 12552.27 103.40 54797.22 88888.00 2014-02-20 02:18:33.875 051 12552.27 103.45 54797.22 88888.00 2014-02-20 02:18:34.000 051 12552.33 103.40 54797.18 88888.00 2014-02-20 02:18:34.125 051 12552.30 103.42 54797.20 88888.00 2014-02-20 02:18:34.250 051 12552.33 103.45 54797.18 88888.00 2014-02-20 02:18:34.375 051 12552.48 103.42 54797.18 88888.00 2014-02-20 02:18:34.500 051 12552.45 103.45 54797.18 88888.00 2014-02-20 02:18:34.625 051 12552.40 103.47 54797.20 88888.00 2014-02-20 02:18:34.750 051 12552.38 103.45 54797.22 88888.00 2014-02-20 02:18:34.875 051 12552.35 103.45 54797.22 88888.00 2014-02-20 02:18:35.000 051 12552.35 103.47 54797.22 88888.00 2014-02-20 02:18:35.125 051 12552.33 103.47 54797.22 88888.00 2014-02-20 02:18:35.250 051 12552.30 103.47 54797.25 88888.00 2014-02-20 02:18:35.375 051 12552.35 103.45 54797.20 88888.00 2014-02-20 02:18:35.500 051 12552.33 103.42 54797.18 88888.00 2014-02-20 02:18:35.625 051 12552.30 103.45 54797.18 88888.00 2014-02-20 02:18:35.750 051 12552.25 103.45 54797.20 88888.00 2014-02-20 02:18:35.875 051 12552.23 103.42 54797.20 88888.00 2014-02-20 02:18:36.000 051 12552.33 103.42 54797.20 88888.00 2014-02-20 02:18:36.125 051 12552.35 103.47 54797.22 88888.00 2014-02-20 02:18:36.250 051 12552.30 103.45 54797.22 88888.00 2014-02-20 02:18:36.375 051 12552.30 103.42 54797.22 88888.00 2014-02-20 02:18:36.500 051 12552.33 103.50 54797.20 88888.00 2014-02-20 02:18:36.625 051 12552.40 103.47 54797.25 88888.00 2014-02-20 02:18:36.750 051 12552.38 103.47 54797.25 88888.00 2014-02-20 02:18:36.875 051 12552.35 103.47 54797.25 88888.00 2014-02-20 02:18:37.000 051 12552.40 103.45 54797.22 88888.00 2014-02-20 02:18:37.125 051 12552.38 103.42 54797.22 88888.00 2014-02-20 02:18:37.250 051 12552.30 103.42 54797.20 88888.00 2014-02-20 02:18:37.375 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:37.500 051 12552.38 103.42 54797.20 88888.00 2014-02-20 02:18:37.625 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:37.750 051 12552.35 103.40 54797.20 88888.00 2014-02-20 02:18:37.875 051 12552.33 103.42 54797.22 88888.00 2014-02-20 02:18:38.000 051 12552.27 103.45 54797.20 88888.00 2014-02-20 02:18:38.125 051 12552.25 103.42 54797.20 88888.00 2014-02-20 02:18:38.250 051 12552.27 103.42 54797.20 88888.00 2014-02-20 02:18:38.375 051 12552.33 103.45 54797.18 88888.00 2014-02-20 02:18:38.500 051 12552.40 103.45 54797.15 88888.00 2014-02-20 02:18:38.625 051 12552.40 103.47 54797.20 88888.00 2014-02-20 02:18:38.750 051 12552.38 103.47 54797.20 88888.00 2014-02-20 02:18:38.875 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:39.000 051 12552.30 103.42 54797.22 88888.00 2014-02-20 02:18:39.125 051 12552.40 103.38 54797.22 88888.00 2014-02-20 02:18:39.250 051 12552.38 103.42 54797.22 88888.00 2014-02-20 02:18:39.375 051 12552.35 103.42 54797.20 88888.00 2014-02-20 02:18:39.500 051 12552.25 103.42 54797.22 88888.00 2014-02-20 02:18:39.625 051 12552.23 103.42 54797.20 88888.00 2014-02-20 02:18:39.750 051 12552.27 103.47 54797.20 88888.00 2014-02-20 02:18:39.875 051 12552.30 103.47 54797.20 88888.00 2014-02-20 02:18:40.000 051 12552.30 103.47 54797.20 88888.00 2014-02-20 02:18:40.125 051 12552.27 103.45 54797.20 88888.00 2014-02-20 02:18:40.250 051 12552.23 103.45 54797.20 88888.00 2014-02-20 02:18:40.375 051 12552.27 103.50 54797.22 88888.00 2014-02-20 02:18:40.500 051 12552.30 103.45 54797.20 88888.00 2014-02-20 02:18:40.625 051 12552.25 103.42 54797.20 88888.00 2014-02-20 02:18:40.750 051 12552.17 103.42 54797.18 88888.00 2014-02-20 02:18:40.875 051 12552.17 103.42 54797.20 88888.00 2014-02-20 02:18:41.000 051 12552.20 103.45 54797.20 88888.00 2014-02-20 02:18:41.125 051 12552.25 103.45 54797.22 88888.00 2014-02-20 02:18:41.250 051 12552.25 103.42 54797.22 88888.00 2014-02-20 02:18:41.375 051 12552.25 103.42 54797.22 88888.00 2014-02-20 02:18:41.500 051 12552.25 103.42 54797.22 88888.00 2014-02-20 02:18:41.625 051 12552.23 103.47 54797.20 88888.00 2014-02-20 02:18:41.750 051 12552.17 103.47 54797.20 88888.00 2014-02-20 02:18:41.875 051 12552.20 103.45 54797.20 88888.00 2014-02-20 02:18:42.000 051 12552.33 103.45 54797.20 88888.00 2014-02-20 02:18:42.125 051 12552.35 103.47 54797.20 88888.00 2014-02-20 02:18:42.250 051 12552.25 103.45 54797.22 88888.00 2014-02-20 02:18:42.375 051 12552.23 103.42 54797.20 88888.00 2014-02-20 02:18:42.500 051 12552.23 103.45 54797.20 88888.00 2014-02-20 02:18:42.625 051 12552.25 103.47 54797.22 88888.00 2014-02-20 02:18:42.750 051 12552.30 103.45 54797.22 88888.00 2014-02-20 02:18:42.875 051 12552.38 103.45 54797.20 88888.00 2014-02-20 02:18:43.000 051 12552.40 103.47 54797.22 88888.00 2014-02-20 02:18:43.125 051 12552.25 103.45 54797.22 88888.00 2014-02-20 02:18:43.250 051 12552.20 103.45 54797.20 88888.00 2014-02-20 02:18:43.375 051 12552.20 103.45 54797.18 88888.00 2014-02-20 02:18:43.500 051 12552.23 103.45 54797.20 88888.00 2014-02-20 02:18:43.625 051 12552.23 103.45 54797.20 88888.00 2014-02-20 02:18:43.750 051 12552.20 103.40 54797.22 88888.00 2014-02-20 02:18:43.875 051 12552.23 103.40 54797.22 88888.00 2014-02-20 02:18:44.000 051 12552.27 103.42 54797.22 88888.00 2014-02-20 02:18:44.125 051 12552.33 103.45 54797.22 88888.00 2014-02-20 02:18:44.250 051 12552.27 103.45 54797.22 88888.00 2014-02-20 02:18:44.375 051 12552.25 103.45 54797.22 88888.00 2014-02-20 02:18:44.500 051 12552.25 103.42 54797.22 88888.00 2014-02-20 02:18:44.625 051 12552.25 103.40 54797.22 88888.00 2014-02-20 02:18:44.750 051 12552.25 103.40 54797.20 88888.00 2014-02-20 02:18:44.875 051 12552.23 103.40 54797.20 88888.00 2014-02-20 02:18:45.000 051 12552.20 103.40 54797.20 88888.00 2014-02-20 02:18:45.125 051 12552.20 103.40 54797.22 88888.00 2014-02-20 02:18:45.250 051 12552.17 103.42 54797.22 88888.00 2014-02-20 02:18:45.375 051 12552.15 103.42 54797.20 88888.00 2014-02-20 02:18:45.500 051 12552.10 103.40 54797.20 88888.00 2014-02-20 02:18:45.625 051 12552.12 103.42 54797.20 88888.00 2014-02-20 02:18:45.750 051 12552.20 103.42 54797.18 88888.00 2014-02-20 02:18:45.875 051 12552.23 103.42 54797.15 88888.00 2014-02-20 02:18:46.000 051 12552.20 103.45 54797.18 88888.00 2014-02-20 02:18:46.125 051 12552.15 103.42 54797.20 88888.00 2014-02-20 02:18:46.250 051 12552.12 103.45 54797.20 88888.00 2014-02-20 02:18:46.375 051 12552.15 103.45 54797.22 88888.00 2014-02-20 02:18:46.500 051 12552.10 103.45 54797.15 88888.00 2014-02-20 02:18:46.625 051 12552.12 103.45 54797.15 88888.00 2014-02-20 02:18:46.750 051 12552.15 103.40 54797.18 88888.00 2014-02-20 02:18:46.875 051 12552.20 103.40 54797.20 88888.00 2014-02-20 02:18:47.000 051 12552.17 103.45 54797.20 88888.00 2014-02-20 02:18:47.125 051 12552.20 103.45 54797.20 88888.00 2014-02-20 02:18:47.250 051 12552.15 103.38 54797.22 88888.00 2014-02-20 02:18:47.375 051 12552.15 103.38 54797.20 88888.00 2014-02-20 02:18:47.500 051 12552.12 103.40 54797.20 88888.00 2014-02-20 02:18:47.625 051 12552.10 103.40 54797.20 88888.00 2014-02-20 02:18:47.750 051 12552.05 103.40 54797.22 88888.00 2014-02-20 02:18:47.875 051 12552.05 103.42 54797.25 88888.00 2014-02-20 02:18:48.000 051 12552.05 103.42 54797.22 88888.00 2014-02-20 02:18:48.125 051 12552.02 103.38 54797.22 88888.00 2014-02-20 02:18:48.250 051 12552.00 103.35 54797.22 88888.00 2014-02-20 02:18:48.375 051 12552.02 103.38 54797.22 88888.00 2014-02-20 02:18:48.500 051 12552.00 103.38 54797.20 88888.00 2014-02-20 02:18:48.625 051 12552.08 103.38 54797.20 88888.00 2014-02-20 02:18:48.750 051 12552.12 103.38 54797.18 88888.00 2014-02-20 02:18:48.875 051 12552.12 103.40 54797.20 88888.00 2014-02-20 02:18:49.000 051 12552.17 103.40 54797.18 88888.00 2014-02-20 02:18:49.125 051 12552.15 103.40 54797.20 88888.00 2014-02-20 02:18:49.250 051 12552.08 103.40 54797.22 88888.00 2014-02-20 02:18:49.375 051 12552.08 103.42 54797.22 88888.00 2014-02-20 02:18:49.500 051 12552.10 103.40 54797.20 88888.00 2014-02-20 02:18:49.625 051 12552.10 103.40 54797.22 88888.00 2014-02-20 02:18:49.750 051 12552.10 103.38 54797.22 88888.00 2014-02-20 02:18:49.875 051 12552.08 103.40 54797.25 88888.00 2014-02-20 02:18:50.000 051 12552.15 103.40 54797.22 88888.00 2014-02-20 02:18:50.125 051 12552.08 103.38 54797.22 88888.00 2014-02-20 02:18:50.250 051 12552.02 103.35 54797.22 88888.00 2014-02-20 02:18:50.375 051 12552.00 103.38 54797.20 88888.00 2014-02-20 02:18:50.500 051 12552.00 103.35 54797.18 88888.00 2014-02-20 02:18:50.625 051 12552.00 103.33 54797.20 88888.00 2014-02-20 02:18:50.750 051 12552.00 103.38 54797.20 88888.00 2014-02-20 02:18:50.875 051 12552.08 103.33 54797.20 88888.00 2014-02-20 02:18:51.000 051 12552.10 103.33 54797.18 88888.00 2014-02-20 02:18:51.125 051 12552.12 103.33 54797.20 88888.00 2014-02-20 02:18:51.250 051 12552.10 103.35 54797.20 88888.00 2014-02-20 02:18:51.375 051 12552.10 103.35 54797.20 88888.00 2014-02-20 02:18:51.500 051 12552.08 103.33 54797.20 88888.00 2014-02-20 02:18:51.625 051 12552.10 103.35 54797.20 88888.00 2014-02-20 02:18:51.750 051 12552.10 103.38 54797.20 88888.00 2014-02-20 02:18:51.875 051 12552.10 103.35 54797.20 88888.00 2014-02-20 02:18:52.000 051 12552.08 103.35 54797.20 88888.00 2014-02-20 02:18:52.125 051 12552.05 103.33 54797.22 88888.00 2014-02-20 02:18:52.250 051 12552.02 103.35 54797.25 88888.00 2014-02-20 02:18:52.375 051 12552.02 103.35 54797.22 88888.00 2014-02-20 02:18:52.500 051 12552.05 103.35 54797.20 88888.00 2014-02-20 02:18:52.625 051 12552.02 103.33 54797.20 88888.00 2014-02-20 02:18:52.750 051 12552.00 103.35 54797.22 88888.00 2014-02-20 02:18:52.875 051 12552.02 103.38 54797.22 88888.00 2014-02-20 02:18:53.000 051 12552.05 103.38 54797.25 88888.00 2014-02-20 02:18:53.125 051 12552.05 103.35 54797.22 88888.00 2014-02-20 02:18:53.250 051 12551.98 103.30 54797.25 88888.00 2014-02-20 02:18:53.375 051 12551.92 103.33 54797.25 88888.00 2014-02-20 02:18:53.500 051 12551.98 103.38 54797.22 88888.00 2014-02-20 02:18:53.625 051 12552.00 103.38 54797.22 88888.00 2014-02-20 02:18:53.750 051 12552.00 103.38 54797.20 88888.00 2014-02-20 02:18:53.875 051 12551.95 103.38 54797.20 88888.00 2014-02-20 02:18:54.000 051 12552.00 103.38 54797.20 88888.00 2014-02-20 02:18:54.125 051 12552.02 103.38 54797.20 88888.00 2014-02-20 02:18:54.250 051 12551.98 103.38 54797.20 88888.00 2014-02-20 02:18:54.375 051 12551.92 103.38 54797.18 88888.00 2014-02-20 02:18:54.500 051 12551.88 103.35 54797.18 88888.00 2014-02-20 02:18:54.625 051 12551.90 103.40 54797.18 88888.00 2014-02-20 02:18:54.750 051 12552.00 103.40 54797.18 88888.00 2014-02-20 02:18:54.875 051 12552.05 103.40 54797.20 88888.00 2014-02-20 02:18:55.000 051 12552.05 103.38 54797.18 88888.00 2014-02-20 02:18:55.125 051 12552.00 103.40 54797.20 88888.00 2014-02-20 02:18:55.250 051 12551.92 103.35 54797.18 88888.00 2014-02-20 02:18:55.375 051 12551.98 103.35 54797.18 88888.00 2014-02-20 02:18:55.500 051 12551.98 103.35 54797.15 88888.00 2014-02-20 02:18:55.625 051 12551.95 103.38 54797.20 88888.00 2014-02-20 02:18:55.750 051 12551.92 103.35 54797.20 88888.00 2014-02-20 02:18:55.875 051 12551.90 103.35 54797.12 88888.00 2014-02-20 02:18:56.000 051 12551.98 103.33 54797.12 88888.00 2014-02-20 02:18:56.125 051 12552.00 103.33 54797.18 88888.00 2014-02-20 02:18:56.250 051 12552.00 103.33 54797.18 88888.00 2014-02-20 02:18:56.375 051 12552.00 103.33 54797.15 88888.00 2014-02-20 02:18:56.500 051 12551.98 103.33 54797.18 88888.00 2014-02-20 02:18:56.625 051 12552.00 103.33 54797.18 88888.00 2014-02-20 02:18:56.750 051 12551.98 103.30 54797.18 88888.00 2014-02-20 02:18:56.875 051 12551.90 103.33 54797.18 88888.00 2014-02-20 02:18:57.000 051 12551.92 103.33 54797.18 88888.00 2014-02-20 02:18:57.125 051 12551.98 103.35 54797.18 88888.00 2014-02-20 02:18:57.250 051 12551.92 103.35 54797.18 88888.00 2014-02-20 02:18:57.375 051 12551.95 103.35 54797.18 88888.00 2014-02-20 02:18:57.500 051 12551.98 103.35 54797.22 88888.00 2014-02-20 02:18:57.625 051 12552.00 103.40 54797.22 88888.00 2014-02-20 02:18:57.750 051 12552.02 103.40 54797.20 88888.00 2014-02-20 02:18:57.875 051 12552.00 103.35 54797.18 88888.00 2014-02-20 02:18:58.000 051 12551.95 103.40 54797.15 88888.00 2014-02-20 02:18:58.125 051 12551.95 103.38 54797.20 88888.00 2014-02-20 02:18:58.250 051 12552.05 103.38 54797.20 88888.00 2014-02-20 02:18:58.375 051 12552.10 103.40 54797.18 88888.00 2014-02-20 02:18:58.500 051 12552.05 103.38 54797.18 88888.00 2014-02-20 02:18:58.625 051 12552.05 103.40 54797.18 88888.00 2014-02-20 02:18:58.750 051 12552.00 103.40 54797.18 88888.00 2014-02-20 02:18:58.875 051 12552.02 103.40 54797.18 88888.00 2014-02-20 02:18:59.000 051 12552.02 103.40 54797.12 88888.00 2014-02-20 02:18:59.125 051 12552.02 103.38 54797.18 88888.00 2014-02-20 02:18:59.250 051 12551.95 103.35 54797.18 88888.00 2014-02-20 02:18:59.375 051 12551.98 103.35 54797.18 88888.00 2014-02-20 02:18:59.500 051 12552.00 103.38 54797.12 88888.00 2014-02-20 02:18:59.625 051 12552.05 103.38 54797.15 88888.00 2014-02-20 02:18:59.750 051 12552.02 103.35 54797.12 88888.00 2014-02-20 02:18:59.875 051 12552.02 103.38 54797.12 88888.00 2014-02-20 02:19:00.000 051 12552.02 103.38 54797.15 88888.00 2014-02-20 02:19:00.125 051 12551.95 103.35 54797.12 88888.00 2014-02-20 02:19:00.250 051 12551.92 103.38 54797.15 88888.00 2014-02-20 02:19:00.375 051 12552.02 103.38 54797.12 88888.00 2014-02-20 02:19:00.500 051 12552.02 103.38 54797.12 88888.00 2014-02-20 02:19:00.625 051 12552.02 103.38 54797.15 88888.00 2014-02-20 02:19:00.750 051 12552.05 103.38 54797.18 88888.00 2014-02-20 02:19:00.875 051 12552.02 103.40 54797.18 88888.00 2014-02-20 02:19:01.000 051 12551.98 103.38 54797.15 88888.00 2014-02-20 02:19:01.125 051 12552.00 103.38 54797.18 88888.00 2014-02-20 02:19:01.250 051 12551.98 103.38 54797.15 88888.00 2014-02-20 02:19:01.375 051 12552.02 103.38 54797.15 88888.00 2014-02-20 02:19:01.500 051 12552.05 103.38 54797.18 88888.00 2014-02-20 02:19:01.625 051 12552.02 103.33 54797.20 88888.00 2014-02-20 02:19:01.750 051 12551.92 103.40 54797.20 88888.00 2014-02-20 02:19:01.875 051 12551.98 103.42 54797.18 88888.00 2014-02-20 02:19:02.000 051 12552.00 103.40 54797.12 88888.00 2014-02-20 02:19:02.125 051 12552.02 103.38 54797.15 88888.00 2014-02-20 02:19:02.250 051 12552.00 103.40 54797.18 88888.00 2014-02-20 02:19:02.375 051 12552.05 103.40 54797.18 88888.00 2014-02-20 02:19:02.500 051 12552.02 103.40 54797.15 88888.00 2014-02-20 02:19:02.625 051 12552.02 103.38 54797.10 88888.00 2014-02-20 02:19:02.750 051 12552.02 103.35 54797.12 88888.00 2014-02-20 02:19:02.875 051 12551.98 103.38 54797.18 88888.00 2014-02-20 02:19:03.000 051 12551.90 103.40 54797.18 88888.00 2014-02-20 02:19:03.125 051 12551.83 103.40 54797.15 88888.00 2014-02-20 02:19:03.250 051 12551.90 103.38 54797.12 88888.00 2014-02-20 02:19:03.375 051 12551.98 103.40 54797.12 88888.00 2014-02-20 02:19:03.500 051 12551.92 103.38 54797.12 88888.00 2014-02-20 02:19:03.625 051 12551.95 103.40 54797.15 88888.00 2014-02-20 02:19:03.750 051 12551.92 103.40 54797.18 88888.00 2014-02-20 02:19:03.875 051 12552.00 103.40 54797.18 88888.00 2014-02-20 02:19:04.000 051 12551.95 103.38 54797.15 88888.00 2014-02-20 02:19:04.125 051 12551.95 103.40 54797.15 88888.00 2014-02-20 02:19:04.250 051 12551.95 103.38 54797.15 88888.00 2014-02-20 02:19:04.375 051 12551.98 103.38 54797.10 88888.00 2014-02-20 02:19:04.500 051 12551.95 103.40 54797.10 88888.00 2014-02-20 02:19:04.625 051 12551.95 103.45 54797.12 88888.00 2014-02-20 02:19:04.750 051 12551.90 103.42 54797.12 88888.00 2014-02-20 02:19:04.875 051 12551.88 103.40 54797.15 88888.00 2014-02-20 02:19:05.000 051 12551.88 103.40 54797.12 88888.00 2014-02-20 02:19:05.125 051 12551.88 103.38 54797.12 88888.00 2014-02-20 02:19:05.250 051 12551.85 103.40 54797.12 88888.00 2014-02-20 02:19:05.375 051 12551.88 103.42 54797.12 88888.00 2014-02-20 02:19:05.500 051 12551.92 103.42 54797.12 88888.00 2014-02-20 02:19:05.625 051 12551.90 103.40 54797.10 88888.00 2014-02-20 02:19:05.750 051 12551.95 103.42 54797.10 88888.00 2014-02-20 02:19:05.875 051 12551.98 103.40 54797.10 88888.00 2014-02-20 02:19:06.000 051 12552.02 103.42 54797.12 88888.00 2014-02-20 02:19:06.125 051 12552.05 103.42 54797.15 88888.00 2014-02-20 02:19:06.250 051 12552.00 103.40 54797.12 88888.00 2014-02-20 02:19:06.375 051 12552.00 103.40 54797.12 88888.00 2014-02-20 02:19:06.500 051 12551.98 103.40 54797.18 88888.00 2014-02-20 02:19:06.625 051 12551.95 103.42 54797.18 88888.00 2014-02-20 02:19:06.750 051 12551.95 103.40 54797.15 88888.00 2014-02-20 02:19:06.875 051 12551.95 103.35 54797.12 88888.00 2014-02-20 02:19:07.000 051 12551.98 103.35 54797.10 88888.00 2014-02-20 02:19:07.125 051 12551.98 103.42 54797.15 88888.00 2014-02-20 02:19:07.250 051 12551.98 103.38 54797.12 88888.00 2014-02-20 02:19:07.375 051 12552.02 103.35 54797.12 88888.00 2014-02-20 02:19:07.500 051 12552.02 103.38 54797.12 88888.00 2014-02-20 02:19:07.625 051 12552.02 103.40 54797.15 88888.00 2014-02-20 02:19:07.750 051 12551.98 103.40 54797.12 88888.00 2014-02-20 02:19:07.875 051 12551.92 103.40 54797.12 88888.00 2014-02-20 02:19:08.000 051 12551.92 103.40 54797.10 88888.00 2014-02-20 02:19:08.125 051 12551.92 103.38 54797.10 88888.00 2014-02-20 02:19:08.250 051 12551.88 103.38 54797.12 88888.00 2014-02-20 02:19:08.375 051 12551.92 103.33 54797.12 88888.00 2014-02-20 02:19:08.500 051 12551.95 103.35 54797.10 88888.00 2014-02-20 02:19:08.625 051 12551.95 103.38 54797.10 88888.00 2014-02-20 02:19:08.750 051 12552.00 103.35 54797.10 88888.00 2014-02-20 02:19:08.875 051 12552.00 103.35 54797.12 88888.00 2014-02-20 02:19:09.000 051 12551.95 103.30 54797.10 88888.00 2014-02-20 02:19:09.125 051 12551.88 103.33 54797.10 88888.00 2014-02-20 02:19:09.250 051 12551.85 103.35 54797.12 88888.00 2014-02-20 02:19:09.375 051 12551.83 103.35 54797.12 88888.00 2014-02-20 02:19:09.500 051 12551.80 103.35 54797.10 88888.00 2014-02-20 02:19:09.625 051 12551.92 103.35 54797.10 88888.00 2014-02-20 02:19:09.750 051 12552.00 103.35 54797.10 88888.00 2014-02-20 02:19:09.875 051 12551.98 103.33 54797.10 88888.00 2014-02-20 02:19:10.000 051 12551.90 103.28 54797.10 88888.00 2014-02-20 02:19:10.125 051 12551.95 103.33 54797.12 88888.00 2014-02-20 02:19:10.250 051 12551.98 103.33 54797.12 88888.00 2014-02-20 02:19:10.375 051 12552.05 103.30 54797.07 88888.00 2014-02-20 02:19:10.500 051 12552.02 103.30 54797.07 88888.00 2014-02-20 02:19:10.625 051 12551.95 103.30 54797.10 88888.00 2014-02-20 02:19:10.750 051 12552.00 103.30 54797.10 88888.00 2014-02-20 02:19:10.875 051 12552.02 103.33 54797.05 88888.00 2014-02-20 02:19:11.000 051 12552.02 103.30 54797.07 88888.00 2014-02-20 02:19:11.125 051 12552.00 103.28 54797.12 88888.00 2014-02-20 02:19:11.250 051 12551.95 103.30 54797.10 88888.00 2014-02-20 02:19:11.375 051 12551.95 103.30 54797.10 88888.00 2014-02-20 02:19:11.500 051 12552.00 103.30 54797.10 88888.00 2014-02-20 02:19:11.625 051 12552.02 103.28 54797.10 88888.00 2014-02-20 02:19:11.750 051 12552.05 103.28 54797.07 88888.00 2014-02-20 02:19:11.875 051 12552.05 103.25 54797.10 88888.00 2014-02-20 02:19:12.000 051 12552.02 103.30 54797.12 88888.00 2014-02-20 02:19:12.125 051 12551.98 103.30 54797.12 88888.00 2014-02-20 02:19:12.250 051 12551.92 103.30 54797.10 88888.00 2014-02-20 02:19:12.375 051 12551.95 103.25 54797.12 88888.00 2014-02-20 02:19:12.500 051 12551.95 103.28 54797.15 88888.00 2014-02-20 02:19:12.625 051 12551.92 103.28 54797.15 88888.00 2014-02-20 02:19:12.750 051 12551.92 103.28 54797.15 88888.00 2014-02-20 02:19:12.875 051 12551.98 103.30 54797.12 88888.00 2014-02-20 02:19:13.000 051 12551.98 103.30 54797.15 88888.00 2014-02-20 02:19:13.125 051 12551.95 103.30 54797.15 88888.00 2014-02-20 02:19:13.250 051 12551.88 103.28 54797.12 88888.00 2014-02-20 02:19:13.375 051 12551.90 103.28 54797.12 88888.00 2014-02-20 02:19:13.500 051 12551.98 103.28 54797.10 88888.00 2014-02-20 02:19:13.625 051 12551.92 103.25 54797.12 88888.00 2014-02-20 02:19:13.750 051 12551.92 103.25 54797.12 88888.00 2014-02-20 02:19:13.875 051 12551.88 103.25 54797.12 88888.00 2014-02-20 02:19:14.000 051 12551.88 103.22 54797.10 88888.00 2014-02-20 02:19:14.125 051 12551.95 103.28 54797.12 88888.00 2014-02-20 02:19:14.250 051 12551.92 103.28 54797.18 88888.00 2014-02-20 02:19:14.375 051 12551.95 103.25 54797.15 88888.00 2014-02-20 02:19:14.500 051 12551.92 103.22 54797.12 88888.00 2014-02-20 02:19:14.625 051 12551.83 103.20 54797.10 88888.00 2014-02-20 02:19:14.750 051 12551.80 103.22 54797.10 88888.00 2014-02-20 02:19:14.875 051 12551.88 103.25 54797.10 88888.00 2014-02-20 02:19:15.000 051 12551.95 103.25 54797.10 88888.00 2014-02-20 02:19:15.125 051 12551.98 103.22 54797.10 88888.00 2014-02-20 02:19:15.250 051 12551.90 103.22 54797.12 88888.00 2014-02-20 02:19:15.375 051 12551.92 103.20 54797.12 88888.00 2014-02-20 02:19:15.500 051 12551.90 103.22 54797.10 88888.00 2014-02-20 02:19:15.625 051 12551.83 103.20 54797.10 88888.00 2014-02-20 02:19:15.750 051 12551.80 103.20 54797.10 88888.00 2014-02-20 02:19:15.875 051 12551.80 103.20 54797.12 88888.00 2014-02-20 02:19:16.000 051 12551.77 103.20 54797.12 88888.00 2014-02-20 02:19:16.125 051 12551.75 103.20 54797.10 88888.00 2014-02-20 02:19:16.250 051 12551.75 103.20 54797.12 88888.00 2014-02-20 02:19:16.375 051 12551.85 103.22 54797.12 88888.00 2014-02-20 02:19:16.500 051 12551.92 103.25 54797.15 88888.00 2014-02-20 02:19:16.625 051 12551.95 103.20 54797.10 88888.00 2014-02-20 02:19:16.750 051 12551.92 103.20 54797.10 88888.00 2014-02-20 02:19:16.875 051 12551.88 103.15 54797.07 88888.00 2014-02-20 02:19:17.000 051 12551.85 103.15 54797.07 88888.00 2014-02-20 02:19:17.125 051 12551.80 103.17 54797.10 88888.00 2014-02-20 02:19:17.250 051 12551.75 103.15 54797.12 88888.00 2014-02-20 02:19:17.375 051 12551.77 103.17 54797.10 88888.00 2014-02-20 02:19:17.500 051 12551.80 103.20 54797.12 88888.00 2014-02-20 02:19:17.625 051 12551.88 103.17 54797.12 88888.00 2014-02-20 02:19:17.750 051 12551.85 103.15 54797.12 88888.00 2014-02-20 02:19:17.875 051 12551.88 103.15 54797.10 88888.00 2014-02-20 02:19:18.000 051 12551.83 103.12 54797.10 88888.00 2014-02-20 02:19:18.125 051 12551.77 103.12 54797.10 88888.00 2014-02-20 02:19:18.250 051 12551.80 103.12 54797.12 88888.00 2014-02-20 02:19:18.375 051 12551.83 103.12 54797.10 88888.00 2014-02-20 02:19:18.500 051 12551.85 103.08 54797.12 88888.00 2014-02-20 02:19:18.625 051 12551.83 103.10 54797.12 88888.00 2014-02-20 02:19:18.750 051 12551.75 103.15 54797.12 88888.00 2014-02-20 02:19:18.875 051 12551.65 103.12 54797.15 88888.00 2014-02-20 02:19:19.000 051 12551.67 103.10 54797.12 88888.00 2014-02-20 02:19:19.125 051 12551.77 103.10 54797.10 88888.00 2014-02-20 02:19:19.250 051 12551.80 103.08 54797.07 88888.00 2014-02-20 02:19:19.375 051 12551.83 103.08 54797.07 88888.00 2014-02-20 02:19:19.500 051 12551.77 103.10 54797.10 88888.00 2014-02-20 02:19:19.625 051 12551.80 103.10 54797.10 88888.00 2014-02-20 02:19:19.750 051 12551.80 103.08 54797.07 88888.00 2014-02-20 02:19:19.875 051 12551.80 103.10 54797.10 88888.00 2014-02-20 02:19:20.000 051 12551.85 103.08 54797.07 88888.00 2014-02-20 02:19:20.125 051 12551.80 103.10 54797.07 88888.00 2014-02-20 02:19:20.250 051 12551.73 103.10 54797.07 88888.00 2014-02-20 02:19:20.375 051 12551.70 103.08 54797.07 88888.00 2014-02-20 02:19:20.500 051 12551.73 103.05 54797.10 88888.00 2014-02-20 02:19:20.625 051 12551.77 103.08 54797.12 88888.00 2014-02-20 02:19:20.750 051 12551.83 103.08 54797.12 88888.00 2014-02-20 02:19:20.875 051 12551.77 103.08 54797.12 88888.00 2014-02-20 02:19:21.000 051 12551.73 103.08 54797.12 88888.00 2014-02-20 02:19:21.125 051 12551.75 103.10 54797.15 88888.00 2014-02-20 02:19:21.250 051 12551.77 103.08 54797.18 88888.00 2014-02-20 02:19:21.375 051 12551.80 103.10 54797.15 88888.00 2014-02-20 02:19:21.500 051 12551.73 103.10 54797.15 88888.00 2014-02-20 02:19:21.625 051 12551.77 103.08 54797.12 88888.00 2014-02-20 02:19:21.750 051 12551.85 103.03 54797.15 88888.00 2014-02-20 02:19:21.875 051 12551.85 103.03 54797.12 88888.00 2014-02-20 02:19:22.000 051 12551.85 103.03 54797.12 88888.00 2014-02-20 02:19:22.125 051 12551.85 103.03 54797.15 88888.00 2014-02-20 02:19:22.250 051 12551.88 103.00 54797.15 88888.00 2014-02-20 02:19:22.375 051 12551.85 103.00 54797.12 88888.00 2014-02-20 02:19:22.500 051 12551.80 103.03 54797.15 88888.00 2014-02-20 02:19:22.625 051 12551.80 102.97 54797.12 88888.00 2014-02-20 02:19:22.750 051 12551.75 102.97 54797.12 88888.00 2014-02-20 02:19:22.875 051 12551.75 103.00 54797.15 88888.00 2014-02-20 02:19:23.000 051 12551.83 103.00 54797.15 88888.00 2014-02-20 02:19:23.125 051 12551.80 102.97 54797.15 88888.00 2014-02-20 02:19:23.250 051 12551.75 103.00 54797.12 88888.00 2014-02-20 02:19:23.375 051 12551.77 102.95 54797.10 88888.00 2014-02-20 02:19:23.500 051 12551.73 102.95 54797.12 88888.00 2014-02-20 02:19:23.625 051 12551.85 102.95 54797.12 88888.00 2014-02-20 02:19:23.750 051 12551.90 102.97 54797.10 88888.00 2014-02-20 02:19:23.875 051 12551.85 102.95 54797.10 88888.00 2014-02-20 02:19:24.000 051 12551.77 102.97 54797.10 88888.00 2014-02-20 02:19:24.125 051 12551.77 102.97 54797.10 88888.00 2014-02-20 02:19:24.250 051 12551.77 102.92 54797.12 88888.00 2014-02-20 02:19:24.375 051 12551.77 102.92 54797.12 88888.00 2014-02-20 02:19:24.500 051 12551.77 102.92 54797.12 88888.00 2014-02-20 02:19:24.625 051 12551.77 102.92 54797.12 88888.00 2014-02-20 02:19:24.750 051 12551.73 102.92 54797.12 88888.00 2014-02-20 02:19:24.875 051 12551.70 102.95 54797.12 88888.00 2014-02-20 02:19:25.000 051 12551.73 102.92 54797.07 88888.00 2014-02-20 02:19:25.125 051 12551.77 102.92 54797.10 88888.00 2014-02-20 02:19:25.250 051 12551.83 102.92 54797.12 88888.00 2014-02-20 02:19:25.375 051 12551.90 102.92 54797.12 88888.00 2014-02-20 02:19:25.500 051 12551.88 102.90 54797.12 88888.00 2014-02-20 02:19:25.625 051 12551.88 102.90 54797.10 88888.00 2014-02-20 02:19:25.750 051 12551.95 102.90 54797.12 88888.00 2014-02-20 02:19:25.875 051 12551.92 102.95 54797.10 88888.00 2014-02-20 02:19:26.000 051 12551.92 102.90 54797.10 88888.00 2014-02-20 02:19:26.125 051 12551.92 102.90 54797.10 88888.00 2014-02-20 02:19:26.250 051 12551.88 102.88 54797.10 88888.00 2014-02-20 02:19:26.375 051 12551.83 102.90 54797.10 88888.00 2014-02-20 02:19:26.500 051 12551.90 102.92 54797.12 88888.00 2014-02-20 02:19:26.625 051 12551.95 102.88 54797.12 88888.00 2014-02-20 02:19:26.750 051 12551.92 102.88 54797.12 88888.00 2014-02-20 02:19:26.875 051 12551.92 102.85 54797.12 88888.00 2014-02-20 02:19:27.000 051 12551.92 102.88 54797.15 88888.00 2014-02-20 02:19:27.125 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:19:27.250 051 12551.95 102.85 54797.12 88888.00 2014-02-20 02:19:27.375 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:19:27.500 051 12551.95 102.88 54797.12 88888.00 2014-02-20 02:19:27.625 051 12551.92 102.88 54797.15 88888.00 2014-02-20 02:19:27.750 051 12551.85 102.85 54797.12 88888.00 2014-02-20 02:19:27.875 051 12551.85 102.83 54797.12 88888.00 2014-02-20 02:19:28.000 051 12551.85 102.83 54797.12 88888.00 2014-02-20 02:19:28.125 051 12551.85 102.85 54797.15 88888.00 2014-02-20 02:19:28.250 051 12551.90 102.83 54797.12 88888.00 2014-02-20 02:19:28.375 051 12551.92 102.83 54797.10 88888.00 2014-02-20 02:19:28.500 051 12551.92 102.80 54797.07 88888.00 2014-02-20 02:19:28.625 051 12551.90 102.80 54797.12 88888.00 2014-02-20 02:19:28.750 051 12551.92 102.85 54797.12 88888.00 2014-02-20 02:19:28.875 051 12551.92 102.83 54797.12 88888.00 2014-02-20 02:19:29.000 051 12551.98 102.80 54797.10 88888.00 2014-02-20 02:19:29.125 051 12552.00 102.80 54797.07 88888.00 2014-02-20 02:19:29.250 051 12551.92 102.83 54797.10 88888.00 2014-02-20 02:19:29.375 051 12551.95 102.85 54797.12 88888.00 2014-02-20 02:19:29.500 051 12551.90 102.83 54797.15 88888.00 2014-02-20 02:19:29.625 051 12551.90 102.78 54797.12 88888.00 2014-02-20 02:19:29.750 051 12551.88 102.78 54797.12 88888.00 2014-02-20 02:19:29.875 051 12551.85 102.78 54797.12 88888.00 2014-02-20 02:19:30.000 051 12551.83 102.78 54797.10 88888.00 2014-02-20 02:19:30.125 051 12551.77 102.78 54797.10 88888.00 2014-02-20 02:19:30.250 051 12551.83 102.80 54797.12 88888.00 2014-02-20 02:19:30.375 051 12552.00 102.78 54797.10 88888.00 2014-02-20 02:19:30.500 051 12552.05 102.80 54797.10 88888.00 2014-02-20 02:19:30.625 051 12552.05 102.75 54797.10 88888.00 2014-02-20 02:19:30.750 051 12552.00 102.75 54797.12 88888.00 2014-02-20 02:19:30.875 051 12551.95 102.78 54797.15 88888.00 2014-02-20 02:19:31.000 051 12551.90 102.75 54797.12 88888.00 2014-02-20 02:19:31.125 051 12551.98 102.75 54797.12 88888.00 2014-02-20 02:19:31.250 051 12552.00 102.72 54797.10 88888.00 2014-02-20 02:19:31.375 051 12552.02 102.75 54797.07 88888.00 2014-02-20 02:19:31.500 051 12552.00 102.78 54797.12 88888.00 2014-02-20 02:19:31.625 051 12551.98 102.78 54797.10 88888.00 2014-02-20 02:19:31.750 051 12552.00 102.78 54797.12 88888.00 2014-02-20 02:19:31.875 051 12552.05 102.75 54797.12 88888.00 2014-02-20 02:19:32.000 051 12552.05 102.72 54797.12 88888.00 2014-02-20 02:19:32.125 051 12552.02 102.70 54797.10 88888.00 2014-02-20 02:19:32.250 051 12551.95 102.72 54797.12 88888.00 2014-02-20 02:19:32.375 051 12551.95 102.75 54797.10 88888.00 2014-02-20 02:19:32.500 051 12552.00 102.75 54797.10 88888.00 2014-02-20 02:19:32.625 051 12552.02 102.75 54797.10 88888.00 2014-02-20 02:19:32.750 051 12552.02 102.70 54797.10 88888.00 2014-02-20 02:19:32.875 051 12552.05 102.70 54797.07 88888.00 2014-02-20 02:19:33.000 051 12552.08 102.72 54797.07 88888.00 2014-02-20 02:19:33.125 051 12552.08 102.72 54797.07 88888.00 2014-02-20 02:19:33.250 051 12552.00 102.70 54797.07 88888.00 2014-02-20 02:19:33.375 051 12552.08 102.75 54797.10 88888.00 2014-02-20 02:19:33.500 051 12552.08 102.70 54797.07 88888.00 2014-02-20 02:19:33.625 051 12552.02 102.70 54797.07 88888.00 2014-02-20 02:19:33.750 051 12552.05 102.75 54797.10 88888.00 2014-02-20 02:19:33.875 051 12552.08 102.72 54797.07 88888.00 2014-02-20 02:19:34.000 051 12552.10 102.65 54797.05 88888.00 2014-02-20 02:19:34.125 051 12552.05 102.65 54797.05 88888.00 2014-02-20 02:19:34.250 051 12552.00 102.65 54797.05 88888.00 2014-02-20 02:19:34.375 051 12551.98 102.65 54797.05 88888.00 2014-02-20 02:19:34.500 051 12551.98 102.62 54797.07 88888.00 2014-02-20 02:19:34.625 051 12552.00 102.67 54797.07 88888.00 2014-02-20 02:19:34.750 051 12552.08 102.67 54797.07 88888.00 2014-02-20 02:19:34.875 051 12552.08 102.70 54797.10 88888.00 2014-02-20 02:19:35.000 051 12552.02 102.72 54797.07 88888.00 2014-02-20 02:19:35.125 051 12551.98 102.70 54797.10 88888.00 2014-02-20 02:19:35.250 051 12551.95 102.67 54797.12 88888.00 2014-02-20 02:19:35.375 051 12552.00 102.70 54797.12 88888.00 2014-02-20 02:19:35.500 051 12552.05 102.72 54797.07 88888.00 2014-02-20 02:19:35.625 051 12551.98 102.67 54797.07 88888.00 2014-02-20 02:19:35.750 051 12551.98 102.67 54797.10 88888.00 2014-02-20 02:19:35.875 051 12552.00 102.70 54797.10 88888.00 2014-02-20 02:19:36.000 051 12552.05 102.67 54797.05 88888.00 2014-02-20 02:19:36.125 051 12552.10 102.67 54797.07 88888.00 2014-02-20 02:19:36.250 051 12552.10 102.67 54797.07 88888.00 2014-02-20 02:19:36.375 051 12552.10 102.67 54797.10 88888.00 2014-02-20 02:19:36.500 051 12552.05 102.67 54797.07 88888.00 2014-02-20 02:19:36.625 051 12552.02 102.67 54797.05 88888.00 2014-02-20 02:19:36.750 051 12552.02 102.67 54797.05 88888.00 2014-02-20 02:19:36.875 051 12552.10 102.70 54797.05 88888.00 2014-02-20 02:19:37.000 051 12552.17 102.67 54797.05 88888.00 2014-02-20 02:19:37.125 051 12552.15 102.67 54797.05 88888.00 2014-02-20 02:19:37.250 051 12552.10 102.67 54797.07 88888.00 2014-02-20 02:19:37.375 051 12552.12 102.67 54797.07 88888.00 2014-02-20 02:19:37.500 051 12552.17 102.70 54797.10 88888.00 2014-02-20 02:19:37.625 051 12552.10 102.65 54797.07 88888.00 2014-02-20 02:19:37.750 051 12552.08 102.67 54797.03 88888.00 2014-02-20 02:19:37.875 051 12552.15 102.65 54797.03 88888.00 2014-02-20 02:19:38.000 051 12552.17 102.67 54797.03 88888.00 2014-02-20 02:19:38.125 051 12552.12 102.67 54797.05 88888.00 2014-02-20 02:19:38.250 051 12552.12 102.70 54797.07 88888.00 2014-02-20 02:19:38.375 051 12552.23 102.70 54797.05 88888.00 2014-02-20 02:19:38.500 051 12552.17 102.65 54797.03 88888.00 2014-02-20 02:19:38.625 051 12552.17 102.67 54797.07 88888.00 2014-02-20 02:19:38.750 051 12552.17 102.72 54797.05 88888.00 2014-02-20 02:19:38.875 051 12552.20 102.72 54797.05 88888.00 2014-02-20 02:19:39.000 051 12552.23 102.72 54797.00 88888.00 2014-02-20 02:19:39.125 051 12552.23 102.70 54797.03 88888.00 2014-02-20 02:19:39.250 051 12552.20 102.67 54797.05 88888.00 2014-02-20 02:19:39.375 051 12552.30 102.70 54797.03 88888.00 2014-02-20 02:19:39.500 051 12552.30 102.67 54797.05 88888.00 2014-02-20 02:19:39.625 051 12552.30 102.70 54797.05 88888.00 2014-02-20 02:19:39.750 051 12552.30 102.72 54797.03 88888.00 2014-02-20 02:19:39.875 051 12552.25 102.70 54797.03 88888.00 2014-02-20 02:19:40.000 051 12552.23 102.72 54797.03 88888.00 2014-02-20 02:19:40.125 051 12552.20 102.72 54797.05 88888.00 2014-02-20 02:19:40.250 051 12552.15 102.67 54797.03 88888.00 2014-02-20 02:19:40.375 051 12552.17 102.70 54797.03 88888.00 2014-02-20 02:19:40.500 051 12552.17 102.72 54797.00 88888.00 2014-02-20 02:19:40.625 051 12552.15 102.70 54797.00 88888.00 2014-02-20 02:19:40.750 051 12552.12 102.72 54797.00 88888.00 2014-02-20 02:19:40.875 051 12552.20 102.72 54797.00 88888.00 2014-02-20 02:19:41.000 051 12552.27 102.72 54796.97 88888.00 2014-02-20 02:19:41.125 051 12552.23 102.72 54796.97 88888.00 2014-02-20 02:19:41.250 051 12552.17 102.72 54797.00 88888.00 2014-02-20 02:19:41.375 051 12552.17 102.72 54797.03 88888.00 2014-02-20 02:19:41.500 051 12552.20 102.72 54797.00 88888.00 2014-02-20 02:19:41.625 051 12552.17 102.75 54797.00 88888.00 2014-02-20 02:19:41.750 051 12552.12 102.78 54797.00 88888.00 2014-02-20 02:19:41.875 051 12552.15 102.75 54796.97 88888.00 2014-02-20 02:19:42.000 051 12552.20 102.75 54797.00 88888.00 2014-02-20 02:19:42.125 051 12552.23 102.75 54797.00 88888.00 2014-02-20 02:19:42.250 051 12552.17 102.70 54796.97 88888.00 2014-02-20 02:19:42.375 051 12552.17 102.70 54796.95 88888.00 2014-02-20 02:19:42.500 051 12552.15 102.75 54796.97 88888.00 2014-02-20 02:19:42.625 051 12552.23 102.78 54796.97 88888.00 2014-02-20 02:19:42.750 051 12552.27 102.78 54796.95 88888.00 2014-02-20 02:19:42.875 051 12552.23 102.78 54796.97 88888.00 2014-02-20 02:19:43.000 051 12552.20 102.72 54796.95 88888.00 2014-02-20 02:19:43.125 051 12552.30 102.78 54797.03 88888.00 2014-02-20 02:19:43.250 051 12552.30 102.78 54797.00 88888.00 2014-02-20 02:19:43.375 051 12552.30 102.78 54797.00 88888.00 2014-02-20 02:19:43.500 051 12552.33 102.80 54796.97 88888.00 2014-02-20 02:19:43.625 051 12552.35 102.75 54796.97 88888.00 2014-02-20 02:19:43.750 051 12552.33 102.75 54796.95 88888.00 2014-02-20 02:19:43.875 051 12552.23 102.75 54796.97 88888.00 2014-02-20 02:19:44.000 051 12552.20 102.75 54796.95 88888.00 2014-02-20 02:19:44.125 051 12552.20 102.78 54796.95 88888.00 2014-02-20 02:19:44.250 051 12552.20 102.78 54797.00 88888.00 2014-02-20 02:19:44.375 051 12552.20 102.80 54797.00 88888.00 2014-02-20 02:19:44.500 051 12552.25 102.85 54796.97 88888.00 2014-02-20 02:19:44.625 051 12552.25 102.80 54796.95 88888.00 2014-02-20 02:19:44.750 051 12552.27 102.78 54796.95 88888.00 2014-02-20 02:19:44.875 051 12552.23 102.78 54796.93 88888.00 2014-02-20 02:19:45.000 051 12552.25 102.78 54796.95 88888.00 2014-02-20 02:19:45.125 051 12552.27 102.80 54796.97 88888.00 2014-02-20 02:19:45.250 051 12552.25 102.80 54797.00 88888.00 2014-02-20 02:19:45.375 051 12552.27 102.80 54796.95 88888.00 2014-02-20 02:19:45.500 051 12552.30 102.78 54796.95 88888.00 2014-02-20 02:19:45.625 051 12552.27 102.80 54796.95 88888.00 2014-02-20 02:19:45.750 051 12552.27 102.83 54796.97 88888.00 2014-02-20 02:19:45.875 051 12552.33 102.83 54796.95 88888.00 2014-02-20 02:19:46.000 051 12552.30 102.80 54796.93 88888.00 2014-02-20 02:19:46.125 051 12552.35 102.78 54796.93 88888.00 2014-02-20 02:19:46.250 051 12552.30 102.80 54796.95 88888.00 2014-02-20 02:19:46.375 051 12552.25 102.83 54796.95 88888.00 2014-02-20 02:19:46.500 051 12552.20 102.83 54796.95 88888.00 2014-02-20 02:19:46.625 051 12552.27 102.80 54796.95 88888.00 2014-02-20 02:19:46.750 051 12552.33 102.85 54796.97 88888.00 2014-02-20 02:19:46.875 051 12552.35 102.83 54796.95 88888.00 2014-02-20 02:19:47.000 051 12552.33 102.80 54796.93 88888.00 2014-02-20 02:19:47.125 051 12552.35 102.78 54796.95 88888.00 2014-02-20 02:19:47.250 051 12552.33 102.80 54796.95 88888.00 2014-02-20 02:19:47.375 051 12552.38 102.85 54796.95 88888.00 2014-02-20 02:19:47.500 051 12552.42 102.88 54796.95 88888.00 2014-02-20 02:19:47.625 051 12552.35 102.88 54796.93 88888.00 2014-02-20 02:19:47.750 051 12552.33 102.85 54796.93 88888.00 2014-02-20 02:19:47.875 051 12552.30 102.83 54796.93 88888.00 2014-02-20 02:19:48.000 051 12552.30 102.85 54796.93 88888.00 2014-02-20 02:19:48.125 051 12552.40 102.88 54796.95 88888.00 2014-02-20 02:19:48.250 051 12552.42 102.88 54796.97 88888.00 2014-02-20 02:19:48.375 051 12552.48 102.85 54797.00 88888.00 2014-02-20 02:19:48.500 051 12552.42 102.85 54796.95 88888.00 2014-02-20 02:19:48.625 051 12552.40 102.88 54796.93 88888.00 2014-02-20 02:19:48.750 051 12552.40 102.88 54796.95 88888.00 2014-02-20 02:19:48.875 051 12552.38 102.90 54796.95 88888.00 2014-02-20 02:19:49.000 051 12552.42 102.90 54796.93 88888.00 2014-02-20 02:19:49.125 051 12552.42 102.85 54796.90 88888.00 2014-02-20 02:19:49.250 051 12552.35 102.83 54796.93 88888.00 2014-02-20 02:19:49.375 051 12552.42 102.90 54796.95 88888.00 2014-02-20 02:19:49.500 051 12552.45 102.92 54796.97 88888.00 2014-02-20 02:19:49.625 051 12552.38 102.92 54796.93 88888.00 2014-02-20 02:19:49.750 051 12552.30 102.92 54796.93 88888.00 2014-02-20 02:19:49.875 051 12552.30 102.88 54796.93 88888.00 2014-02-20 02:19:50.000 051 12552.40 102.90 54796.95 88888.00 2014-02-20 02:19:50.125 051 12552.45 102.92 54796.95 88888.00 2014-02-20 02:19:50.250 051 12552.42 102.88 54796.93 88888.00 2014-02-20 02:19:50.375 051 12552.45 102.88 54796.90 88888.00 2014-02-20 02:19:50.500 051 12552.52 102.92 54796.93 88888.00 2014-02-20 02:19:50.625 051 12552.55 102.95 54796.90 88888.00 2014-02-20 02:19:50.750 051 12552.52 102.92 54796.90 88888.00 2014-02-20 02:19:50.875 051 12552.50 102.90 54796.90 88888.00 2014-02-20 02:19:51.000 051 12552.42 102.90 54796.88 88888.00 2014-02-20 02:19:51.125 051 12552.42 102.90 54796.95 88888.00 2014-02-20 02:19:51.250 051 12552.45 102.92 54796.93 88888.00 2014-02-20 02:19:51.375 051 12552.48 102.95 54796.90 88888.00 2014-02-20 02:19:51.500 051 12552.48 102.95 54796.90 88888.00 2014-02-20 02:19:51.625 051 12552.42 102.95 54796.93 88888.00 2014-02-20 02:19:51.750 051 12552.38 102.95 54796.90 88888.00 2014-02-20 02:19:51.875 051 12552.40 102.92 54796.90 88888.00 2014-02-20 02:19:52.000 051 12552.42 102.92 54796.88 88888.00 2014-02-20 02:19:52.125 051 12552.40 102.95 54796.90 88888.00 2014-02-20 02:19:52.250 051 12552.38 102.92 54796.90 88888.00 2014-02-20 02:19:52.375 051 12552.38 102.97 54796.90 88888.00 2014-02-20 02:19:52.500 051 12552.48 102.97 54796.90 88888.00 2014-02-20 02:19:52.625 051 12552.52 102.95 54796.90 88888.00 2014-02-20 02:19:52.750 051 12552.55 102.92 54796.90 88888.00 2014-02-20 02:19:52.875 051 12552.50 102.95 54796.88 88888.00 2014-02-20 02:19:53.000 051 12552.45 102.97 54796.88 88888.00 2014-02-20 02:19:53.125 051 12552.50 103.00 54796.90 88888.00 2014-02-20 02:19:53.250 051 12552.52 102.97 54796.88 88888.00 2014-02-20 02:19:53.375 051 12552.58 102.97 54796.90 88888.00 2014-02-20 02:19:53.500 051 12552.52 102.95 54796.93 88888.00 2014-02-20 02:19:53.625 051 12552.50 103.00 54796.90 88888.00 2014-02-20 02:19:53.750 051 12552.45 103.00 54796.90 88888.00 2014-02-20 02:19:53.875 051 12552.48 103.00 54796.90 88888.00 2014-02-20 02:19:54.000 051 12552.52 103.00 54796.90 88888.00 2014-02-20 02:19:54.125 051 12552.58 102.97 54796.88 88888.00 2014-02-20 02:19:54.250 051 12552.52 102.97 54796.90 88888.00 2014-02-20 02:19:54.375 051 12552.58 103.00 54796.90 88888.00 2014-02-20 02:19:54.500 051 12552.52 103.00 54796.90 88888.00 2014-02-20 02:19:54.625 051 12552.48 103.00 54796.90 88888.00 2014-02-20 02:19:54.750 051 12552.52 102.97 54796.90 88888.00 2014-02-20 02:19:54.875 051 12552.58 103.03 54796.90 88888.00 2014-02-20 02:19:55.000 051 12552.65 103.03 54796.88 88888.00 2014-02-20 02:19:55.125 051 12552.67 103.00 54796.85 88888.00 2014-02-20 02:19:55.250 051 12552.62 102.97 54796.88 88888.00 2014-02-20 02:19:55.375 051 12552.62 102.97 54796.88 88888.00 2014-02-20 02:19:55.500 051 12552.58 103.03 54796.88 88888.00 2014-02-20 02:19:55.625 051 12552.58 103.03 54796.88 88888.00 2014-02-20 02:19:55.750 051 12552.62 103.00 54796.90 88888.00 2014-02-20 02:19:55.875 051 12552.67 103.00 54796.90 88888.00 2014-02-20 02:19:56.000 051 12552.65 103.00 54796.90 88888.00 2014-02-20 02:19:56.125 051 12552.67 103.05 54796.90 88888.00 2014-02-20 02:19:56.250 051 12552.65 103.03 54796.90 88888.00 2014-02-20 02:19:56.375 051 12552.60 103.03 54796.90 88888.00 2014-02-20 02:19:56.500 051 12552.55 103.03 54796.88 88888.00 2014-02-20 02:19:56.625 051 12552.58 103.03 54796.90 88888.00 2014-02-20 02:19:56.750 051 12552.62 103.03 54796.90 88888.00 2014-02-20 02:19:56.875 051 12552.67 103.05 54796.90 88888.00 2014-02-20 02:19:57.000 051 12552.73 103.08 54796.85 88888.00 2014-02-20 02:19:57.125 051 12552.62 103.03 54796.88 88888.00 2014-02-20 02:19:57.250 051 12552.58 103.00 54796.88 88888.00 2014-02-20 02:19:57.375 051 12552.62 103.05 54796.88 88888.00 2014-02-20 02:19:57.500 051 12552.62 103.03 54796.90 88888.00 2014-02-20 02:19:57.625 051 12552.60 103.03 54796.90 88888.00 2014-02-20 02:19:57.750 051 12552.62 103.05 54796.90 88888.00 2014-02-20 02:19:57.875 051 12552.67 103.03 54796.90 88888.00 2014-02-20 02:19:58.000 051 12552.73 103.05 54796.88 88888.00 2014-02-20 02:19:58.125 051 12552.70 103.03 54796.93 88888.00 2014-02-20 02:19:58.250 051 12552.62 103.05 54796.90 88888.00 2014-02-20 02:19:58.375 051 12552.60 103.08 54796.93 88888.00 2014-02-20 02:19:58.500 051 12552.65 103.08 54796.90 88888.00 2014-02-20 02:19:58.625 051 12552.65 103.03 54796.88 88888.00 2014-02-20 02:19:58.750 051 12552.65 103.03 54796.90 88888.00 2014-02-20 02:19:58.875 051 12552.65 103.05 54796.93 88888.00 2014-02-20 02:19:59.000 051 12552.65 103.10 54796.90 88888.00 2014-02-20 02:19:59.125 051 12552.70 103.08 54796.93 88888.00 2014-02-20 02:19:59.250 051 12552.62 103.03 54796.93 88888.00 2014-02-20 02:19:59.375 051 12552.60 103.05 54796.90 88888.00 2014-02-20 02:19:59.500 051 12552.60 103.05 54796.93 88888.00 2014-02-20 02:19:59.625 051 12552.62 103.05 54796.90 88888.00 2014-02-20 02:19:59.750 051 12552.62 103.05 54796.90 88888.00 2014-02-20 02:19:59.875 051 12552.65 103.10 54796.93 88888.00 2014-02-20 02:20:00.000 051 12552.67 103.10 54796.90 88888.00 2014-02-20 02:20:00.125 051 12552.62 103.08 54796.93 88888.00 2014-02-20 02:20:00.250 051 12552.58 103.10 54796.90 88888.00 2014-02-20 02:20:00.375 051 12552.55 103.10 54796.90 88888.00 2014-02-20 02:20:00.500 051 12552.58 103.12 54796.90 88888.00 2014-02-20 02:20:00.625 051 12552.62 103.10 54796.90 88888.00 2014-02-20 02:20:00.750 051 12552.62 103.08 54796.88 88888.00 2014-02-20 02:20:00.875 051 12552.60 103.08 54796.88 88888.00 2014-02-20 02:20:01.000 051 12552.52 103.10 54796.88 88888.00 2014-02-20 02:20:01.125 051 12552.52 103.08 54796.90 88888.00 2014-02-20 02:20:01.250 051 12552.58 103.08 54796.88 88888.00 2014-02-20 02:20:01.375 051 12552.62 103.05 54796.85 88888.00 2014-02-20 02:20:01.500 051 12552.60 103.05 54796.90 88888.00 2014-02-20 02:20:01.625 051 12552.70 103.10 54796.93 88888.00 2014-02-20 02:20:01.750 051 12552.73 103.12 54796.95 88888.00 2014-02-20 02:20:01.875 051 12552.70 103.12 54796.95 88888.00 2014-02-20 02:20:02.000 051 12552.70 103.08 54796.90 88888.00 2014-02-20 02:20:02.125 051 12552.65 103.10 54796.88 88888.00 2014-02-20 02:20:02.250 051 12552.58 103.05 54796.90 88888.00 2014-02-20 02:20:02.375 051 12552.62 103.10 54796.93 88888.00 2014-02-20 02:20:02.500 051 12552.70 103.08 54796.90 88888.00 2014-02-20 02:20:02.625 051 12552.77 103.05 54796.88 88888.00 2014-02-20 02:20:02.750 051 12552.73 103.05 54796.88 88888.00 2014-02-20 02:20:02.875 051 12552.75 103.05 54796.88 88888.00 2014-02-20 02:20:03.000 051 12552.75 103.05 54796.88 88888.00 2014-02-20 02:20:03.125 051 12552.80 103.05 54796.88 88888.00 2014-02-20 02:20:03.250 051 12552.73 103.08 54796.88 88888.00 2014-02-20 02:20:03.375 051 12552.73 103.15 54796.90 88888.00 2014-02-20 02:20:03.500 051 12552.73 103.12 54796.90 88888.00 2014-02-20 02:20:03.625 051 12552.73 103.08 54796.90 88888.00 2014-02-20 02:20:03.750 051 12552.75 103.10 54796.90 88888.00 2014-02-20 02:20:03.875 051 12552.75 103.10 54796.93 88888.00 2014-02-20 02:20:04.000 051 12552.73 103.08 54796.90 88888.00 2014-02-20 02:20:04.125 051 12552.67 103.05 54796.90 88888.00 2014-02-20 02:20:04.250 051 12552.62 103.08 54796.93 88888.00 2014-02-20 02:20:04.375 051 12552.70 103.08 54796.90 88888.00 2014-02-20 02:20:04.500 051 12552.77 103.10 54796.93 88888.00 2014-02-20 02:20:04.625 051 12552.80 103.08 54796.93 88888.00 2014-02-20 02:20:04.750 051 12552.80 103.10 54796.93 88888.00 2014-02-20 02:20:04.875 051 12552.83 103.08 54796.90 88888.00 2014-02-20 02:20:05.000 051 12552.85 103.08 54796.90 88888.00 2014-02-20 02:20:05.125 051 12552.83 103.10 54796.90 88888.00 2014-02-20 02:20:05.250 051 12552.77 103.12 54796.93 88888.00 2014-02-20 02:20:05.375 051 12552.80 103.12 54796.95 88888.00 2014-02-20 02:20:05.500 051 12552.85 103.15 54796.95 88888.00 2014-02-20 02:20:05.625 051 12552.88 103.15 54796.95 88888.00 2014-02-20 02:20:05.750 051 12552.80 103.15 54796.93 88888.00 2014-02-20 02:20:05.875 051 12552.83 103.10 54796.90 88888.00 2014-02-20 02:20:06.000 051 12552.83 103.08 54796.88 88888.00 2014-02-20 02:20:06.125 051 12552.83 103.08 54796.95 88888.00 2014-02-20 02:20:06.250 051 12552.75 103.10 54796.95 88888.00 2014-02-20 02:20:06.375 051 12552.77 103.10 54796.93 88888.00 2014-02-20 02:20:06.500 051 12552.77 103.08 54796.93 88888.00 2014-02-20 02:20:06.625 051 12552.83 103.08 54796.93 88888.00 2014-02-20 02:20:06.750 051 12552.88 103.10 54796.95 88888.00 2014-02-20 02:20:06.875 051 12552.88 103.08 54796.93 88888.00 2014-02-20 02:20:07.000 051 12552.85 103.08 54796.93 88888.00 2014-02-20 02:20:07.125 051 12552.83 103.10 54796.93 88888.00 2014-02-20 02:20:07.250 051 12552.85 103.10 54796.95 88888.00 2014-02-20 02:20:07.375 051 12552.88 103.08 54796.93 88888.00 2014-02-20 02:20:07.500 051 12552.83 103.05 54796.93 88888.00 2014-02-20 02:20:07.625 051 12552.85 103.08 54796.95 88888.00 2014-02-20 02:20:07.750 051 12552.88 103.10 54796.95 88888.00 2014-02-20 02:20:07.875 051 12552.85 103.08 54796.93 88888.00 2014-02-20 02:20:08.000 051 12552.83 103.08 54796.93 88888.00 2014-02-20 02:20:08.125 051 12552.85 103.05 54796.90 88888.00 2014-02-20 02:20:08.250 051 12552.85 103.12 54796.93 88888.00 2014-02-20 02:20:08.375 051 12552.85 103.15 54796.95 88888.00 2014-02-20 02:20:08.500 051 12552.80 103.15 54796.95 88888.00 2014-02-20 02:20:08.625 051 12552.83 103.10 54796.95 88888.00 2014-02-20 02:20:08.750 051 12552.85 103.10 54796.93 88888.00 2014-02-20 02:20:08.875 051 12552.88 103.08 54796.93 88888.00 2014-02-20 02:20:09.000 051 12552.88 103.08 54796.95 88888.00 2014-02-20 02:20:09.125 051 12552.90 103.05 54796.93 88888.00 2014-02-20 02:20:09.250 051 12552.88 103.03 54796.90 88888.00 2014-02-20 02:20:09.375 051 12552.83 103.03 54796.88 88888.00 2014-02-20 02:20:09.500 051 12552.80 103.08 54796.90 88888.00 2014-02-20 02:20:09.625 051 12552.90 103.08 54796.93 88888.00 2014-02-20 02:20:09.750 051 12552.92 103.08 54796.88 88888.00 2014-02-20 02:20:09.875 051 12552.88 103.08 54796.88 88888.00 2014-02-20 02:20:10.000 051 12552.88 103.08 54796.90 88888.00 2014-02-20 02:20:10.125 051 12552.90 103.05 54796.93 88888.00 2014-02-20 02:20:10.250 051 12552.90 103.00 54796.90 88888.00 2014-02-20 02:20:10.375 051 12552.92 103.00 54796.90 88888.00 2014-02-20 02:20:10.500 051 12552.92 103.03 54796.90 88888.00 2014-02-20 02:20:10.625 051 12552.95 103.03 54796.93 88888.00 2014-02-20 02:20:10.750 051 12552.95 103.05 54796.93 88888.00 2014-02-20 02:20:10.875 051 12552.88 103.03 54796.93 88888.00 2014-02-20 02:20:11.000 051 12552.92 103.00 54796.95 88888.00 2014-02-20 02:20:11.125 051 12552.95 103.00 54796.93 88888.00 2014-02-20 02:20:11.250 051 12552.90 103.05 54796.95 88888.00 2014-02-20 02:20:11.375 051 12552.85 103.03 54796.93 88888.00 2014-02-20 02:20:11.500 051 12552.80 103.05 54796.93 88888.00 2014-02-20 02:20:11.625 051 12552.80 103.08 54796.95 88888.00 2014-02-20 02:20:11.750 051 12552.80 103.05 54796.95 88888.00 2014-02-20 02:20:11.875 051 12552.80 103.05 54796.93 88888.00 2014-02-20 02:20:12.000 051 12552.83 103.05 54796.93 88888.00 2014-02-20 02:20:12.125 051 12552.88 103.05 54796.93 88888.00 2014-02-20 02:20:12.250 051 12552.88 103.00 54796.90 88888.00 2014-02-20 02:20:12.375 051 12552.83 103.00 54796.88 88888.00 2014-02-20 02:20:12.500 051 12552.80 103.00 54796.93 88888.00 2014-02-20 02:20:12.625 051 12552.80 103.05 54796.95 88888.00 2014-02-20 02:20:12.750 051 12552.83 103.03 54796.93 88888.00 2014-02-20 02:20:12.875 051 12552.83 103.03 54796.93 88888.00 2014-02-20 02:20:13.000 051 12552.83 103.03 54796.93 88888.00 2014-02-20 02:20:13.125 051 12552.80 103.00 54796.95 88888.00 2014-02-20 02:20:13.250 051 12552.80 103.00 54796.95 88888.00 2014-02-20 02:20:13.375 051 12552.88 103.03 54796.95 88888.00 2014-02-20 02:20:13.500 051 12552.92 103.05 54796.93 88888.00 2014-02-20 02:20:13.625 051 12552.90 103.05 54796.93 88888.00 2014-02-20 02:20:13.750 051 12552.83 103.00 54796.95 88888.00 2014-02-20 02:20:13.875 051 12552.83 103.00 54796.95 88888.00 2014-02-20 02:20:14.000 051 12552.90 103.03 54796.93 88888.00 2014-02-20 02:20:14.125 051 12552.95 103.05 54796.90 88888.00 2014-02-20 02:20:14.250 051 12552.90 103.00 54796.93 88888.00 2014-02-20 02:20:14.375 051 12552.85 103.00 54796.90 88888.00 2014-02-20 02:20:14.500 051 12552.83 103.00 54796.90 88888.00 2014-02-20 02:20:14.625 051 12552.83 103.03 54796.95 88888.00 2014-02-20 02:20:14.750 051 12552.85 103.05 54796.95 88888.00 2014-02-20 02:20:14.875 051 12552.80 103.03 54796.95 88888.00 2014-02-20 02:20:15.000 051 12552.83 103.05 54796.93 88888.00 2014-02-20 02:20:15.125 051 12552.83 103.03 54796.95 88888.00 2014-02-20 02:20:15.250 051 12552.88 103.00 54796.97 88888.00 2014-02-20 02:20:15.375 051 12552.85 103.03 54796.97 88888.00 2014-02-20 02:20:15.500 051 12552.83 103.00 54796.93 88888.00 2014-02-20 02:20:15.625 051 12552.80 102.97 54796.90 88888.00 2014-02-20 02:20:15.750 051 12552.80 103.00 54796.93 88888.00 2014-02-20 02:20:15.875 051 12552.80 103.03 54796.95 88888.00 2014-02-20 02:20:16.000 051 12552.85 102.97 54796.90 88888.00 2014-02-20 02:20:16.125 051 12552.85 102.97 54796.90 88888.00 2014-02-20 02:20:16.250 051 12552.83 102.97 54796.93 88888.00 2014-02-20 02:20:16.375 051 12552.90 103.00 54796.95 88888.00 2014-02-20 02:20:16.500 051 12552.85 103.03 54796.95 88888.00 2014-02-20 02:20:16.625 051 12552.88 102.97 54796.93 88888.00 2014-02-20 02:20:16.750 051 12552.88 102.97 54796.93 88888.00 2014-02-20 02:20:16.875 051 12552.95 102.97 54796.95 88888.00 2014-02-20 02:20:17.000 051 12553.05 102.97 54796.93 88888.00 2014-02-20 02:20:17.125 051 12552.90 102.95 54796.95 88888.00 2014-02-20 02:20:17.250 051 12552.83 102.97 54796.95 88888.00 2014-02-20 02:20:17.375 051 12552.80 103.00 54796.95 88888.00 2014-02-20 02:20:17.500 051 12552.80 102.95 54796.97 88888.00 2014-02-20 02:20:17.625 051 12552.83 102.95 54796.97 88888.00 2014-02-20 02:20:17.750 051 12552.90 102.97 54796.97 88888.00 2014-02-20 02:20:17.875 051 12552.98 102.95 54796.95 88888.00 2014-02-20 02:20:18.000 051 12553.00 102.95 54796.95 88888.00 2014-02-20 02:20:18.125 051 12552.90 102.95 54796.97 88888.00 2014-02-20 02:20:18.250 051 12552.90 102.95 54796.97 88888.00 2014-02-20 02:20:18.375 051 12552.95 102.95 54796.97 88888.00 2014-02-20 02:20:18.500 051 12552.92 102.92 54796.95 88888.00 2014-02-20 02:20:18.625 051 12552.92 102.92 54796.95 88888.00 2014-02-20 02:20:18.750 051 12552.92 102.90 54796.95 88888.00 2014-02-20 02:20:18.875 051 12553.00 102.88 54796.97 88888.00 2014-02-20 02:20:19.000 051 12552.98 102.92 54796.95 88888.00 2014-02-20 02:20:19.125 051 12552.95 102.95 54796.95 88888.00 2014-02-20 02:20:19.250 051 12552.92 102.92 54796.97 88888.00 2014-02-20 02:20:19.375 051 12552.95 102.95 54796.95 88888.00 2014-02-20 02:20:19.500 051 12552.90 102.95 54796.95 88888.00 2014-02-20 02:20:19.625 051 12552.92 102.90 54796.93 88888.00 2014-02-20 02:20:19.750 051 12552.92 102.90 54796.95 88888.00 2014-02-20 02:20:19.875 051 12552.95 102.90 54796.97 88888.00 2014-02-20 02:20:20.000 051 12552.90 102.90 54796.93 88888.00 2014-02-20 02:20:20.125 051 12552.88 102.90 54796.93 88888.00 2014-02-20 02:20:20.250 051 12552.88 102.88 54796.93 88888.00 2014-02-20 02:20:20.375 051 12552.90 102.85 54796.93 88888.00 2014-02-20 02:20:20.500 051 12552.88 102.88 54796.93 88888.00 2014-02-20 02:20:20.625 051 12552.90 102.92 54796.95 88888.00 2014-02-20 02:20:20.750 051 12552.90 102.90 54796.95 88888.00 2014-02-20 02:20:20.875 051 12552.88 102.88 54796.95 88888.00 2014-02-20 02:20:21.000 051 12552.92 102.88 54796.97 88888.00 2014-02-20 02:20:21.125 051 12552.90 102.90 54797.00 88888.00 2014-02-20 02:20:21.250 051 12552.92 102.90 54797.05 88888.00 2014-02-20 02:20:21.375 051 12552.98 102.90 54797.03 88888.00 2014-02-20 02:20:21.500 051 12552.88 102.90 54797.03 88888.00 2014-02-20 02:20:21.625 051 12552.83 102.90 54797.00 88888.00 2014-02-20 02:20:21.750 051 12552.83 102.88 54797.03 88888.00 2014-02-20 02:20:21.875 051 12552.83 102.85 54797.03 88888.00 2014-02-20 02:20:22.000 051 12552.80 102.85 54797.03 88888.00 2014-02-20 02:20:22.125 051 12552.80 102.85 54797.00 88888.00 2014-02-20 02:20:22.250 051 12552.88 102.85 54797.03 88888.00 2014-02-20 02:20:22.375 051 12552.88 102.88 54797.00 88888.00 2014-02-20 02:20:22.500 051 12552.85 102.90 54797.00 88888.00 2014-02-20 02:20:22.625 051 12552.83 102.90 54797.03 88888.00 2014-02-20 02:20:22.750 051 12552.83 102.88 54797.03 88888.00 2014-02-20 02:20:22.875 051 12552.83 102.88 54797.03 88888.00 2014-02-20 02:20:23.000 051 12552.92 102.85 54797.00 88888.00 2014-02-20 02:20:23.125 051 12552.98 102.80 54797.00 88888.00 2014-02-20 02:20:23.250 051 12552.95 102.85 54797.00 88888.00 2014-02-20 02:20:23.375 051 12552.95 102.88 54797.00 88888.00 2014-02-20 02:20:23.500 051 12552.95 102.88 54797.00 88888.00 2014-02-20 02:20:23.625 051 12552.92 102.88 54797.03 88888.00 2014-02-20 02:20:23.750 051 12552.90 102.88 54797.03 88888.00 2014-02-20 02:20:23.875 051 12552.85 102.85 54797.00 88888.00 2014-02-20 02:20:24.000 051 12552.80 102.85 54796.97 88888.00 2014-02-20 02:20:24.125 051 12552.85 102.88 54797.03 88888.00 2014-02-20 02:20:24.250 051 12552.88 102.85 54797.05 88888.00 2014-02-20 02:20:24.375 051 12552.90 102.90 54797.05 88888.00 2014-02-20 02:20:24.500 051 12552.88 102.88 54797.05 88888.00 2014-02-20 02:20:24.625 051 12552.90 102.88 54797.05 88888.00 2014-02-20 02:20:24.750 051 12552.95 102.88 54797.03 88888.00 2014-02-20 02:20:24.875 051 12552.98 102.85 54797.03 88888.00 2014-02-20 02:20:25.000 051 12553.02 102.85 54797.03 88888.00 2014-02-20 02:20:25.125 051 12552.90 102.83 54797.00 88888.00 2014-02-20 02:20:25.250 051 12552.88 102.80 54797.00 88888.00 2014-02-20 02:20:25.375 051 12552.90 102.80 54797.00 88888.00 2014-02-20 02:20:25.500 051 12552.95 102.85 54797.00 88888.00 2014-02-20 02:20:25.625 051 12552.95 102.88 54797.00 88888.00 2014-02-20 02:20:25.750 051 12552.90 102.83 54797.03 88888.00 2014-02-20 02:20:25.875 051 12552.92 102.85 54797.05 88888.00 2014-02-20 02:20:26.000 051 12552.92 102.85 54797.03 88888.00 2014-02-20 02:20:26.125 051 12552.95 102.83 54797.03 88888.00 2014-02-20 02:20:26.250 051 12553.00 102.83 54797.05 88888.00 2014-02-20 02:20:26.375 051 12552.95 102.85 54797.05 88888.00 2014-02-20 02:20:26.500 051 12552.85 102.80 54797.05 88888.00 2014-02-20 02:20:26.625 051 12552.85 102.78 54797.03 88888.00 2014-02-20 02:20:26.750 051 12552.88 102.83 54797.00 88888.00 2014-02-20 02:20:26.875 051 12552.85 102.83 54797.00 88888.00 2014-02-20 02:20:27.000 051 12552.83 102.85 54796.97 88888.00 2014-02-20 02:20:27.125 051 12552.83 102.83 54796.97 88888.00 2014-02-20 02:20:27.250 051 12552.85 102.80 54797.00 88888.00 2014-02-20 02:20:27.375 051 12552.90 102.83 54797.03 88888.00 2014-02-20 02:20:27.500 051 12552.90 102.83 54797.03 88888.00 2014-02-20 02:20:27.625 051 12552.90 102.78 54797.03 88888.00 2014-02-20 02:20:27.750 051 12552.88 102.78 54797.00 88888.00 2014-02-20 02:20:27.875 051 12552.90 102.80 54797.03 88888.00 2014-02-20 02:20:28.000 051 12552.92 102.80 54797.05 88888.00 2014-02-20 02:20:28.125 051 12552.90 102.83 54797.05 88888.00 2014-02-20 02:20:28.250 051 12552.85 102.80 54797.05 88888.00 2014-02-20 02:20:28.375 051 12552.90 102.83 54797.07 88888.00 2014-02-20 02:20:28.500 051 12552.90 102.80 54797.07 88888.00 2014-02-20 02:20:28.625 051 12552.85 102.75 54797.07 88888.00 2014-02-20 02:20:28.750 051 12552.83 102.78 54797.07 88888.00 2014-02-20 02:20:28.875 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:29.000 051 12552.90 102.83 54797.03 88888.00 2014-02-20 02:20:29.125 051 12552.92 102.80 54797.03 88888.00 2014-02-20 02:20:29.250 051 12552.90 102.78 54797.07 88888.00 2014-02-20 02:20:29.375 051 12552.90 102.80 54797.07 88888.00 2014-02-20 02:20:29.500 051 12552.88 102.80 54797.07 88888.00 2014-02-20 02:20:29.625 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:29.750 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:29.875 051 12552.90 102.78 54797.07 88888.00 2014-02-20 02:20:30.000 051 12552.90 102.80 54797.05 88888.00 2014-02-20 02:20:30.125 051 12552.90 102.80 54797.07 88888.00 2014-02-20 02:20:30.250 051 12552.88 102.83 54797.05 88888.00 2014-02-20 02:20:30.375 051 12552.88 102.83 54797.03 88888.00 2014-02-20 02:20:30.500 051 12552.92 102.80 54797.05 88888.00 2014-02-20 02:20:30.625 051 12552.92 102.83 54797.07 88888.00 2014-02-20 02:20:30.750 051 12552.88 102.80 54797.07 88888.00 2014-02-20 02:20:30.875 051 12552.88 102.80 54797.07 88888.00 2014-02-20 02:20:31.000 051 12552.85 102.80 54797.05 88888.00 2014-02-20 02:20:31.125 051 12552.83 102.80 54797.05 88888.00 2014-02-20 02:20:31.250 051 12552.77 102.78 54797.03 88888.00 2014-02-20 02:20:31.375 051 12552.80 102.80 54797.03 88888.00 2014-02-20 02:20:31.500 051 12552.77 102.80 54797.05 88888.00 2014-02-20 02:20:31.625 051 12552.80 102.83 54797.05 88888.00 2014-02-20 02:20:31.750 051 12552.88 102.83 54797.05 88888.00 2014-02-20 02:20:31.875 051 12552.88 102.83 54797.07 88888.00 2014-02-20 02:20:32.000 051 12552.85 102.80 54797.05 88888.00 2014-02-20 02:20:32.125 051 12552.83 102.80 54797.05 88888.00 2014-02-20 02:20:32.250 051 12552.80 102.78 54797.07 88888.00 2014-02-20 02:20:32.375 051 12552.83 102.78 54797.07 88888.00 2014-02-20 02:20:32.500 051 12552.85 102.75 54797.05 88888.00 2014-02-20 02:20:32.625 051 12552.88 102.75 54797.03 88888.00 2014-02-20 02:20:32.750 051 12552.92 102.78 54797.05 88888.00 2014-02-20 02:20:32.875 051 12552.90 102.80 54797.05 88888.00 2014-02-20 02:20:33.000 051 12552.85 102.75 54797.03 88888.00 2014-02-20 02:20:33.125 051 12552.85 102.78 54797.05 88888.00 2014-02-20 02:20:33.250 051 12552.90 102.78 54797.10 88888.00 2014-02-20 02:20:33.375 051 12552.88 102.78 54797.07 88888.00 2014-02-20 02:20:33.500 051 12552.83 102.78 54797.05 88888.00 2014-02-20 02:20:33.625 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:33.750 051 12552.92 102.78 54797.07 88888.00 2014-02-20 02:20:33.875 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:34.000 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:34.125 051 12552.88 102.80 54797.07 88888.00 2014-02-20 02:20:34.250 051 12552.88 102.78 54797.05 88888.00 2014-02-20 02:20:34.375 051 12552.90 102.80 54797.05 88888.00 2014-02-20 02:20:34.500 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:34.625 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:34.750 051 12552.85 102.83 54797.05 88888.00 2014-02-20 02:20:34.875 051 12552.85 102.80 54797.03 88888.00 2014-02-20 02:20:35.000 051 12552.83 102.80 54797.03 88888.00 2014-02-20 02:20:35.125 051 12552.85 102.83 54797.05 88888.00 2014-02-20 02:20:35.250 051 12552.80 102.78 54797.07 88888.00 2014-02-20 02:20:35.375 051 12552.88 102.80 54797.10 88888.00 2014-02-20 02:20:35.500 051 12552.95 102.85 54797.07 88888.00 2014-02-20 02:20:35.625 051 12552.95 102.85 54797.07 88888.00 2014-02-20 02:20:35.750 051 12552.88 102.80 54797.05 88888.00 2014-02-20 02:20:35.875 051 12552.85 102.80 54797.07 88888.00 2014-02-20 02:20:36.000 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:36.125 051 12552.85 102.85 54797.07 88888.00 2014-02-20 02:20:36.250 051 12552.85 102.78 54797.10 88888.00 2014-02-20 02:20:36.375 051 12552.90 102.75 54797.05 88888.00 2014-02-20 02:20:36.500 051 12552.88 102.78 54797.07 88888.00 2014-02-20 02:20:36.625 051 12552.85 102.80 54797.10 88888.00 2014-02-20 02:20:36.750 051 12552.88 102.78 54797.10 88888.00 2014-02-20 02:20:36.875 051 12552.88 102.78 54797.12 88888.00 2014-02-20 02:20:37.000 051 12552.88 102.78 54797.10 88888.00 2014-02-20 02:20:37.125 051 12552.83 102.80 54797.10 88888.00 2014-02-20 02:20:37.250 051 12552.83 102.80 54797.10 88888.00 2014-02-20 02:20:37.375 051 12552.88 102.80 54797.10 88888.00 2014-02-20 02:20:37.500 051 12552.85 102.80 54797.10 88888.00 2014-02-20 02:20:37.625 051 12552.85 102.83 54797.07 88888.00 2014-02-20 02:20:37.750 051 12552.88 102.85 54797.07 88888.00 2014-02-20 02:20:37.875 051 12552.85 102.83 54797.07 88888.00 2014-02-20 02:20:38.000 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:38.125 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:38.250 051 12552.83 102.83 54797.07 88888.00 2014-02-20 02:20:38.375 051 12552.88 102.83 54797.10 88888.00 2014-02-20 02:20:38.500 051 12552.85 102.85 54797.10 88888.00 2014-02-20 02:20:38.625 051 12552.80 102.83 54797.10 88888.00 2014-02-20 02:20:38.750 051 12552.80 102.83 54797.10 88888.00 2014-02-20 02:20:38.875 051 12552.83 102.85 54797.07 88888.00 2014-02-20 02:20:39.000 051 12552.83 102.85 54797.07 88888.00 2014-02-20 02:20:39.125 051 12552.83 102.83 54797.10 88888.00 2014-02-20 02:20:39.250 051 12552.77 102.83 54797.10 88888.00 2014-02-20 02:20:39.375 051 12552.80 102.85 54797.07 88888.00 2014-02-20 02:20:39.500 051 12552.77 102.83 54797.05 88888.00 2014-02-20 02:20:39.625 051 12552.80 102.80 54797.05 88888.00 2014-02-20 02:20:39.750 051 12552.83 102.83 54797.05 88888.00 2014-02-20 02:20:39.875 051 12552.83 102.80 54797.07 88888.00 2014-02-20 02:20:40.000 051 12552.77 102.80 54797.05 88888.00 2014-02-20 02:20:40.125 051 12552.75 102.80 54797.07 88888.00 2014-02-20 02:20:40.250 051 12552.80 102.80 54797.05 88888.00 2014-02-20 02:20:40.375 051 12552.90 102.83 54797.05 88888.00 2014-02-20 02:20:40.500 051 12552.95 102.83 54797.07 88888.00 2014-02-20 02:20:40.625 051 12552.90 102.85 54797.07 88888.00 2014-02-20 02:20:40.750 051 12552.88 102.85 54797.10 88888.00 2014-02-20 02:20:40.875 051 12552.88 102.85 54797.10 88888.00 2014-02-20 02:20:41.000 051 12552.88 102.83 54797.10 88888.00 2014-02-20 02:20:41.125 051 12552.85 102.85 54797.10 88888.00 2014-02-20 02:20:41.250 051 12552.77 102.83 54797.07 88888.00 2014-02-20 02:20:41.375 051 12552.77 102.83 54797.05 88888.00 2014-02-20 02:20:41.500 051 12552.77 102.83 54797.05 88888.00 2014-02-20 02:20:41.625 051 12552.80 102.83 54797.07 88888.00 2014-02-20 02:20:41.750 051 12552.77 102.80 54797.07 88888.00 2014-02-20 02:20:41.875 051 12552.77 102.85 54797.10 88888.00 2014-02-20 02:20:42.000 051 12552.75 102.85 54797.07 88888.00 2014-02-20 02:20:42.125 051 12552.77 102.85 54797.07 88888.00 2014-02-20 02:20:42.250 051 12552.83 102.85 54797.07 88888.00 2014-02-20 02:20:42.375 051 12552.83 102.83 54797.05 88888.00 2014-02-20 02:20:42.500 051 12552.85 102.83 54797.07 88888.00 2014-02-20 02:20:42.625 051 12552.92 102.85 54797.07 88888.00 2014-02-20 02:20:42.750 051 12552.92 102.85 54797.10 88888.00 2014-02-20 02:20:42.875 051 12552.85 102.85 54797.07 88888.00 2014-02-20 02:20:43.000 051 12552.85 102.83 54797.05 88888.00 2014-02-20 02:20:43.125 051 12552.80 102.83 54797.05 88888.00 2014-02-20 02:20:43.250 051 12552.83 102.83 54797.05 88888.00 2014-02-20 02:20:43.375 051 12552.85 102.85 54797.03 88888.00 2014-02-20 02:20:43.500 051 12552.77 102.83 54797.05 88888.00 2014-02-20 02:20:43.625 051 12552.75 102.83 54797.05 88888.00 2014-02-20 02:20:43.750 051 12552.75 102.83 54797.05 88888.00 2014-02-20 02:20:43.875 051 12552.80 102.83 54797.05 88888.00 2014-02-20 02:20:44.000 051 12552.75 102.85 54797.07 88888.00 2014-02-20 02:20:44.125 051 12552.70 102.85 54797.12 88888.00 2014-02-20 02:20:44.250 051 12552.73 102.85 54797.07 88888.00 2014-02-20 02:20:44.375 051 12552.77 102.85 54797.05 88888.00 2014-02-20 02:20:44.500 051 12552.77 102.88 54797.05 88888.00 2014-02-20 02:20:44.625 051 12552.85 102.88 54797.05 88888.00 2014-02-20 02:20:44.750 051 12552.80 102.88 54797.05 88888.00 2014-02-20 02:20:44.875 051 12552.80 102.88 54797.05 88888.00 2014-02-20 02:20:45.000 051 12552.77 102.85 54797.03 88888.00 2014-02-20 02:20:45.125 051 12552.80 102.85 54797.05 88888.00 2014-02-20 02:20:45.250 051 12552.77 102.83 54797.03 88888.00 2014-02-20 02:20:45.375 051 12552.80 102.85 54797.00 88888.00 2014-02-20 02:20:45.500 051 12552.80 102.88 54797.03 88888.00 2014-02-20 02:20:45.625 051 12552.80 102.88 54797.05 88888.00 2014-02-20 02:20:45.750 051 12552.80 102.88 54797.03 88888.00 2014-02-20 02:20:45.875 051 12552.80 102.88 54797.03 88888.00 2014-02-20 02:20:46.000 051 12552.83 102.83 54797.00 88888.00 2014-02-20 02:20:46.125 051 12552.83 102.83 54797.03 88888.00 2014-02-20 02:20:46.250 051 12552.77 102.88 54797.07 88888.00 2014-02-20 02:20:46.375 051 12552.80 102.88 54797.07 88888.00 2014-02-20 02:20:46.500 051 12552.75 102.88 54797.07 88888.00 2014-02-20 02:20:46.625 051 12552.73 102.88 54797.05 88888.00 2014-02-20 02:20:46.750 051 12552.73 102.90 54797.03 88888.00 2014-02-20 02:20:46.875 051 12552.70 102.88 54797.05 88888.00 2014-02-20 02:20:47.000 051 12552.67 102.85 54797.03 88888.00 2014-02-20 02:20:47.125 051 12552.77 102.85 54797.07 88888.00 2014-02-20 02:20:47.250 051 12552.83 102.85 54797.07 88888.00 2014-02-20 02:20:47.375 051 12552.83 102.85 54797.05 88888.00 2014-02-20 02:20:47.500 051 12552.75 102.85 54797.07 88888.00 2014-02-20 02:20:47.625 051 12552.75 102.83 54797.07 88888.00 2014-02-20 02:20:47.750 051 12552.75 102.85 54797.10 88888.00 2014-02-20 02:20:47.875 051 12552.77 102.85 54797.10 88888.00 2014-02-20 02:20:48.000 051 12552.75 102.85 54797.10 88888.00 2014-02-20 02:20:48.125 051 12552.73 102.83 54797.07 88888.00 2014-02-20 02:20:48.250 051 12552.67 102.83 54797.07 88888.00 2014-02-20 02:20:48.375 051 12552.75 102.88 54797.10 88888.00 2014-02-20 02:20:48.500 051 12552.75 102.85 54797.07 88888.00 2014-02-20 02:20:48.625 051 12552.73 102.85 54797.10 88888.00 2014-02-20 02:20:48.750 051 12552.73 102.88 54797.10 88888.00 2014-02-20 02:20:48.875 051 12552.70 102.88 54797.07 88888.00 2014-02-20 02:20:49.000 051 12552.73 102.85 54797.05 88888.00 2014-02-20 02:20:49.125 051 12552.70 102.85 54797.05 88888.00 2014-02-20 02:20:49.250 051 12552.62 102.85 54797.10 88888.00 2014-02-20 02:20:49.375 051 12552.65 102.88 54797.10 88888.00 2014-02-20 02:20:49.500 051 12552.60 102.85 54797.07 88888.00 2014-02-20 02:20:49.625 051 12552.58 102.85 54797.07 88888.00 2014-02-20 02:20:49.750 051 12552.58 102.85 54797.12 88888.00 2014-02-20 02:20:49.875 051 12552.62 102.85 54797.15 88888.00 2014-02-20 02:20:50.000 051 12552.65 102.83 54797.15 88888.00 2014-02-20 02:20:50.125 051 12552.62 102.85 54797.15 88888.00 2014-02-20 02:20:50.250 051 12552.58 102.85 54797.12 88888.00 2014-02-20 02:20:50.375 051 12552.55 102.80 54797.10 88888.00 2014-02-20 02:20:50.500 051 12552.62 102.85 54797.12 88888.00 2014-02-20 02:20:50.625 051 12552.62 102.85 54797.12 88888.00 2014-02-20 02:20:50.750 051 12552.60 102.88 54797.10 88888.00 2014-02-20 02:20:50.875 051 12552.58 102.88 54797.10 88888.00 2014-02-20 02:20:51.000 051 12552.58 102.85 54797.10 88888.00 2014-02-20 02:20:51.125 051 12552.65 102.85 54797.15 88888.00 2014-02-20 02:20:51.250 051 12552.65 102.88 54797.10 88888.00 2014-02-20 02:20:51.375 051 12552.62 102.88 54797.10 88888.00 2014-02-20 02:20:51.500 051 12552.62 102.88 54797.07 88888.00 2014-02-20 02:20:51.625 051 12552.65 102.85 54797.07 88888.00 2014-02-20 02:20:51.750 051 12552.65 102.88 54797.10 88888.00 2014-02-20 02:20:51.875 051 12552.62 102.88 54797.12 88888.00 2014-02-20 02:20:52.000 051 12552.60 102.83 54797.12 88888.00 2014-02-20 02:20:52.125 051 12552.67 102.80 54797.12 88888.00 2014-02-20 02:20:52.250 051 12552.67 102.85 54797.10 88888.00 2014-02-20 02:20:52.375 051 12552.67 102.83 54797.07 88888.00 2014-02-20 02:20:52.500 051 12552.65 102.83 54797.10 88888.00 2014-02-20 02:20:52.625 051 12552.67 102.83 54797.10 88888.00 2014-02-20 02:20:52.750 051 12552.65 102.85 54797.10 88888.00 2014-02-20 02:20:52.875 051 12552.60 102.88 54797.12 88888.00 2014-02-20 02:20:53.000 051 12552.65 102.85 54797.10 88888.00 2014-02-20 02:20:53.125 051 12552.67 102.85 54797.10 88888.00 2014-02-20 02:20:53.250 051 12552.62 102.85 54797.10 88888.00 2014-02-20 02:20:53.375 051 12552.62 102.85 54797.12 88888.00 2014-02-20 02:20:53.500 051 12552.62 102.83 54797.15 88888.00 2014-02-20 02:20:53.625 051 12552.65 102.88 54797.15 88888.00 2014-02-20 02:20:53.750 051 12552.62 102.85 54797.15 88888.00 2014-02-20 02:20:53.875 051 12552.60 102.85 54797.10 88888.00 2014-02-20 02:20:54.000 051 12552.55 102.83 54797.07 88888.00 2014-02-20 02:20:54.125 051 12552.55 102.88 54797.15 88888.00 2014-02-20 02:20:54.250 051 12552.52 102.88 54797.18 88888.00 2014-02-20 02:20:54.375 051 12552.50 102.88 54797.15 88888.00 2014-02-20 02:20:54.500 051 12552.45 102.88 54797.15 88888.00 2014-02-20 02:20:54.625 051 12552.45 102.85 54797.12 88888.00 2014-02-20 02:20:54.750 051 12552.48 102.88 54797.12 88888.00 2014-02-20 02:20:54.875 051 12552.45 102.85 54797.10 88888.00 2014-02-20 02:20:55.000 051 12552.50 102.83 54797.10 88888.00 2014-02-20 02:20:55.125 051 12552.48 102.83 54797.15 88888.00 2014-02-20 02:20:55.250 051 12552.48 102.85 54797.15 88888.00 2014-02-20 02:20:55.375 051 12552.50 102.83 54797.12 88888.00 2014-02-20 02:20:55.500 051 12552.50 102.88 54797.10 88888.00 2014-02-20 02:20:55.625 051 12552.50 102.88 54797.07 88888.00 2014-02-20 02:20:55.750 051 12552.50 102.88 54797.10 88888.00 2014-02-20 02:20:55.875 051 12552.48 102.88 54797.12 88888.00 2014-02-20 02:20:56.000 051 12552.42 102.90 54797.12 88888.00 2014-02-20 02:20:56.125 051 12552.40 102.88 54797.10 88888.00 2014-02-20 02:20:56.250 051 12552.42 102.88 54797.12 88888.00 2014-02-20 02:20:56.375 051 12552.50 102.88 54797.10 88888.00 2014-02-20 02:20:56.500 051 12552.52 102.88 54797.12 88888.00 2014-02-20 02:20:56.625 051 12552.48 102.88 54797.12 88888.00 2014-02-20 02:20:56.750 051 12552.42 102.88 54797.15 88888.00 2014-02-20 02:20:56.875 051 12552.33 102.88 54797.15 88888.00 2014-02-20 02:20:57.000 051 12552.33 102.83 54797.12 88888.00 2014-02-20 02:20:57.125 051 12552.40 102.85 54797.12 88888.00 2014-02-20 02:20:57.250 051 12552.40 102.85 54797.15 88888.00 2014-02-20 02:20:57.375 051 12552.42 102.85 54797.15 88888.00 2014-02-20 02:20:57.500 051 12552.42 102.85 54797.12 88888.00 2014-02-20 02:20:57.625 051 12552.38 102.85 54797.12 88888.00 2014-02-20 02:20:57.750 051 12552.38 102.85 54797.12 88888.00 2014-02-20 02:20:57.875 051 12552.38 102.88 54797.15 88888.00 2014-02-20 02:20:58.000 051 12552.40 102.85 54797.10 88888.00 2014-02-20 02:20:58.125 051 12552.48 102.88 54797.18 88888.00 2014-02-20 02:20:58.250 051 12552.42 102.88 54797.18 88888.00 2014-02-20 02:20:58.375 051 12552.42 102.90 54797.12 88888.00 2014-02-20 02:20:58.500 051 12552.45 102.88 54797.15 88888.00 2014-02-20 02:20:58.625 051 12552.42 102.88 54797.18 88888.00 2014-02-20 02:20:58.750 051 12552.40 102.88 54797.20 88888.00 2014-02-20 02:20:58.875 051 12552.42 102.90 54797.18 88888.00 2014-02-20 02:20:59.000 051 12552.38 102.88 54797.18 88888.00 2014-02-20 02:20:59.125 051 12552.30 102.88 54797.20 88888.00 2014-02-20 02:20:59.250 051 12552.30 102.85 54797.20 88888.00 2014-02-20 02:20:59.375 051 12552.27 102.88 54797.18 88888.00 2014-02-20 02:20:59.500 051 12552.25 102.88 54797.15 88888.00 2014-02-20 02:20:59.625 051 12552.30 102.85 54797.15 88888.00 2014-02-20 02:20:59.750 051 12552.30 102.85 54797.20 88888.00 2014-02-20 02:20:59.875 051 12552.35 102.83 54797.20 88888.00 2014-02-20 02:21:00.000 051 12552.45 102.88 54797.18 88888.00 2014-02-20 02:21:00.125 051 12552.45 102.88 54797.20 88888.00 2014-02-20 02:21:00.250 051 12552.40 102.85 54797.20 88888.00 2014-02-20 02:21:00.375 051 12552.33 102.88 54797.20 88888.00 2014-02-20 02:21:00.500 051 12552.30 102.90 54797.18 88888.00 2014-02-20 02:21:00.625 051 12552.35 102.88 54797.18 88888.00 2014-02-20 02:21:00.750 051 12552.30 102.88 54797.22 88888.00 2014-02-20 02:21:00.875 051 12552.23 102.85 54797.22 88888.00 2014-02-20 02:21:01.000 051 12552.17 102.85 54797.20 88888.00 2014-02-20 02:21:01.125 051 12552.25 102.83 54797.18 88888.00 2014-02-20 02:21:01.250 051 12552.38 102.85 54797.20 88888.00 2014-02-20 02:21:01.375 051 12552.45 102.88 54797.20 88888.00 2014-02-20 02:21:01.500 051 12552.38 102.88 54797.18 88888.00 2014-02-20 02:21:01.625 051 12552.25 102.88 54797.18 88888.00 2014-02-20 02:21:01.750 051 12552.15 102.88 54797.18 88888.00 2014-02-20 02:21:01.875 051 12552.17 102.88 54797.18 88888.00 2014-02-20 02:21:02.000 051 12552.27 102.88 54797.15 88888.00 2014-02-20 02:21:02.125 051 12552.27 102.88 54797.18 88888.00 2014-02-20 02:21:02.250 051 12552.17 102.85 54797.18 88888.00 2014-02-20 02:21:02.375 051 12552.17 102.88 54797.20 88888.00 2014-02-20 02:21:02.500 051 12552.15 102.88 54797.18 88888.00 2014-02-20 02:21:02.625 051 12552.17 102.88 54797.18 88888.00 2014-02-20 02:21:02.750 051 12552.17 102.90 54797.18 88888.00 2014-02-20 02:21:02.875 051 12552.15 102.85 54797.18 88888.00 2014-02-20 02:21:03.000 051 12552.17 102.88 54797.15 88888.00 2014-02-20 02:21:03.125 051 12552.23 102.90 54797.15 88888.00 2014-02-20 02:21:03.250 051 12552.15 102.85 54797.12 88888.00 2014-02-20 02:21:03.375 051 12552.12 102.88 54797.15 88888.00 2014-02-20 02:21:03.500 051 12552.12 102.88 54797.18 88888.00 2014-02-20 02:21:03.625 051 12552.10 102.88 54797.18 88888.00 2014-02-20 02:21:03.750 051 12552.10 102.85 54797.15 88888.00 2014-02-20 02:21:03.875 051 12552.05 102.85 54797.15 88888.00 2014-02-20 02:21:04.000 051 12552.02 102.85 54797.15 88888.00 2014-02-20 02:21:04.125 051 12552.02 102.85 54797.18 88888.00 2014-02-20 02:21:04.250 051 12552.00 102.88 54797.18 88888.00 2014-02-20 02:21:04.375 051 12552.05 102.88 54797.18 88888.00 2014-02-20 02:21:04.500 051 12552.12 102.90 54797.18 88888.00 2014-02-20 02:21:04.625 051 12552.12 102.90 54797.15 88888.00 2014-02-20 02:21:04.750 051 12552.12 102.88 54797.20 88888.00 2014-02-20 02:21:04.875 051 12552.12 102.85 54797.20 88888.00 2014-02-20 02:21:05.000 051 12552.10 102.85 54797.18 88888.00 2014-02-20 02:21:05.125 051 12552.08 102.85 54797.18 88888.00 2014-02-20 02:21:05.250 051 12552.08 102.83 54797.18 88888.00 2014-02-20 02:21:05.375 051 12552.08 102.88 54797.20 88888.00 2014-02-20 02:21:05.500 051 12552.02 102.88 54797.20 88888.00 2014-02-20 02:21:05.625 051 12552.00 102.85 54797.18 88888.00 2014-02-20 02:21:05.750 051 12552.02 102.85 54797.18 88888.00 2014-02-20 02:21:05.875 051 12552.10 102.85 54797.18 88888.00 2014-02-20 02:21:06.000 051 12552.12 102.88 54797.20 88888.00 2014-02-20 02:21:06.125 051 12552.08 102.90 54797.22 88888.00 2014-02-20 02:21:06.250 051 12552.08 102.85 54797.20 88888.00 2014-02-20 02:21:06.375 051 12552.05 102.83 54797.15 88888.00 2014-02-20 02:21:06.500 051 12552.05 102.85 54797.18 88888.00 2014-02-20 02:21:06.625 051 12552.12 102.85 54797.22 88888.00 2014-02-20 02:21:06.750 051 12552.08 102.88 54797.20 88888.00 2014-02-20 02:21:06.875 051 12552.00 102.88 54797.15 88888.00 2014-02-20 02:21:07.000 051 12551.92 102.90 54797.15 88888.00 2014-02-20 02:21:07.125 051 12552.00 102.88 54797.18 88888.00 2014-02-20 02:21:07.250 051 12551.95 102.85 54797.20 88888.00 2014-02-20 02:21:07.375 051 12551.95 102.88 54797.18 88888.00 2014-02-20 02:21:07.500 051 12552.00 102.85 54797.20 88888.00 2014-02-20 02:21:07.625 051 12552.02 102.88 54797.20 88888.00 2014-02-20 02:21:07.750 051 12552.05 102.88 54797.18 88888.00 2014-02-20 02:21:07.875 051 12552.08 102.88 54797.18 88888.00 2014-02-20 02:21:08.000 051 12552.00 102.88 54797.12 88888.00 2014-02-20 02:21:08.125 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:21:08.250 051 12551.92 102.85 54797.18 88888.00 2014-02-20 02:21:08.375 051 12551.95 102.85 54797.22 88888.00 2014-02-20 02:21:08.500 051 12551.98 102.85 54797.20 88888.00 2014-02-20 02:21:08.625 051 12552.00 102.85 54797.20 88888.00 2014-02-20 02:21:08.750 051 12551.98 102.85 54797.18 88888.00 2014-02-20 02:21:08.875 051 12551.98 102.85 54797.18 88888.00 2014-02-20 02:21:09.000 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:21:09.125 051 12551.98 102.90 54797.18 88888.00 2014-02-20 02:21:09.250 051 12551.92 102.88 54797.15 88888.00 2014-02-20 02:21:09.375 051 12551.88 102.85 54797.18 88888.00 2014-02-20 02:21:09.500 051 12551.83 102.85 54797.18 88888.00 2014-02-20 02:21:09.625 051 12551.85 102.88 54797.18 88888.00 2014-02-20 02:21:09.750 051 12551.88 102.90 54797.15 88888.00 2014-02-20 02:21:09.875 051 12551.95 102.90 54797.18 88888.00 2014-02-20 02:21:10.000 051 12552.00 102.88 54797.15 88888.00 2014-02-20 02:21:10.125 051 12552.02 102.88 54797.20 88888.00 2014-02-20 02:21:10.250 051 12551.98 102.88 54797.18 88888.00 2014-02-20 02:21:10.375 051 12551.95 102.90 54797.18 88888.00 2014-02-20 02:21:10.500 051 12551.90 102.90 54797.18 88888.00 2014-02-20 02:21:10.625 051 12551.95 102.85 54797.15 88888.00 2014-02-20 02:21:10.750 051 12551.98 102.85 54797.15 88888.00 2014-02-20 02:21:10.875 051 12552.02 102.85 54797.18 88888.00 2014-02-20 02:21:11.000 051 12552.00 102.88 54797.15 88888.00 2014-02-20 02:21:11.125 051 12551.95 102.85 54797.15 88888.00 2014-02-20 02:21:11.250 051 12551.90 102.85 54797.12 88888.00 2014-02-20 02:21:11.375 051 12551.95 102.90 54797.15 88888.00 2014-02-20 02:21:11.500 051 12551.95 102.92 54797.18 88888.00 2014-02-20 02:21:11.625 051 12551.90 102.90 54797.18 88888.00 2014-02-20 02:21:11.750 051 12551.92 102.88 54797.15 88888.00 2014-02-20 02:21:11.875 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:21:12.000 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:21:12.125 051 12551.98 102.88 54797.15 88888.00 2014-02-20 02:21:12.250 051 12551.95 102.85 54797.15 88888.00 2014-02-20 02:21:12.375 051 12551.95 102.88 54797.18 88888.00 2014-02-20 02:21:12.500 051 12551.92 102.90 54797.15 88888.00 2014-02-20 02:21:12.625 051 12551.88 102.90 54797.15 88888.00 2014-02-20 02:21:12.750 051 12551.85 102.88 54797.12 88888.00 2014-02-20 02:21:12.875 051 12551.85 102.88 54797.12 88888.00 2014-02-20 02:21:13.000 051 12551.92 102.88 54797.12 88888.00 2014-02-20 02:21:13.125 051 12551.92 102.88 54797.12 88888.00 2014-02-20 02:21:13.250 051 12551.85 102.90 54797.18 88888.00 2014-02-20 02:21:13.375 051 12551.88 102.90 54797.18 88888.00 2014-02-20 02:21:13.500 051 12551.85 102.92 54797.18 88888.00 2014-02-20 02:21:13.625 051 12551.88 102.95 54797.18 88888.00 2014-02-20 02:21:13.750 051 12551.95 102.90 54797.18 88888.00 2014-02-20 02:21:13.875 051 12551.92 102.90 54797.15 88888.00 2014-02-20 02:21:14.000 051 12551.92 102.90 54797.15 88888.00 2014-02-20 02:21:14.125 051 12552.00 102.95 54797.15 88888.00 2014-02-20 02:21:14.250 051 12552.02 102.90 54797.12 88888.00 2014-02-20 02:21:14.375 051 12552.00 102.90 54797.12 88888.00 2014-02-20 02:21:14.500 051 12551.92 102.90 54797.15 88888.00 2014-02-20 02:21:14.625 051 12551.90 102.90 54797.15 88888.00 2014-02-20 02:21:14.750 051 12551.90 102.90 54797.18 88888.00 2014-02-20 02:21:14.875 051 12551.92 102.92 54797.20 88888.00 2014-02-20 02:21:15.000 051 12551.88 102.92 54797.18 88888.00 2014-02-20 02:21:15.125 051 12551.83 102.92 54797.18 88888.00 2014-02-20 02:21:15.250 051 12551.77 102.95 54797.18 88888.00 2014-02-20 02:21:15.375 051 12551.85 102.95 54797.18 88888.00 2014-02-20 02:21:15.500 051 12551.88 102.95 54797.18 88888.00 2014-02-20 02:21:15.625 051 12551.85 102.92 54797.18 88888.00 2014-02-20 02:21:15.750 051 12551.85 102.95 54797.20 88888.00 2014-02-20 02:21:15.875 051 12551.83 102.95 54797.18 88888.00 2014-02-20 02:21:16.000 051 12551.88 102.92 54797.15 88888.00 2014-02-20 02:21:16.125 051 12551.85 102.92 54797.15 88888.00 2014-02-20 02:21:16.250 051 12551.80 103.00 54797.15 88888.00 2014-02-20 02:21:16.375 051 12551.75 103.00 54797.18 88888.00 2014-02-20 02:21:16.500 051 12551.70 102.97 54797.12 88888.00 2014-02-20 02:21:16.625 051 12551.70 102.97 54797.12 88888.00 2014-02-20 02:21:16.750 051 12551.70 102.97 54797.12 88888.00 2014-02-20 02:21:16.875 051 12551.70 102.97 54797.12 88888.00 2014-02-20 02:21:17.000 051 12551.75 103.00 54797.10 88888.00 2014-02-20 02:21:17.125 051 12551.70 103.00 54797.07 88888.00 2014-02-20 02:21:17.250 051 12551.70 102.95 54797.10 88888.00 2014-02-20 02:21:17.375 051 12551.67 102.95 54797.10 88888.00 2014-02-20 02:21:17.500 051 12551.67 102.95 54797.12 88888.00 2014-02-20 02:21:17.625 051 12551.70 102.97 54797.15 88888.00 2014-02-20 02:21:17.750 051 12551.65 102.97 54797.12 88888.00 2014-02-20 02:21:17.875 051 12551.65 103.00 54797.10 88888.00 2014-02-20 02:21:18.000 051 12551.70 102.95 54797.10 88888.00 2014-02-20 02:21:18.125 051 12551.75 102.95 54797.12 88888.00 2014-02-20 02:21:18.250 051 12551.70 102.95 54797.12 88888.00 2014-02-20 02:21:18.375 051 12551.70 102.97 54797.10 88888.00 2014-02-20 02:21:18.500 051 12551.65 102.97 54797.12 88888.00 2014-02-20 02:21:18.625 051 12551.62 102.97 54797.12 88888.00 2014-02-20 02:21:18.750 051 12551.67 103.00 54797.12 88888.00 2014-02-20 02:21:18.875 051 12551.65 103.03 54797.12 88888.00 2014-02-20 02:21:19.000 051 12551.62 103.03 54797.12 88888.00 2014-02-20 02:21:19.125 051 12551.60 102.97 54797.12 88888.00 2014-02-20 02:21:19.250 051 12551.55 102.95 54797.12 88888.00 2014-02-20 02:21:19.375 051 12551.60 103.00 54797.12 88888.00 2014-02-20 02:21:19.500 051 12551.65 103.00 54797.07 88888.00 2014-02-20 02:21:19.625 051 12551.65 102.97 54797.10 88888.00 2014-02-20 02:21:19.750 051 12551.60 103.00 54797.07 88888.00 2014-02-20 02:21:19.875 051 12551.70 103.03 54797.10 88888.00 2014-02-20 02:21:20.000 051 12551.75 103.00 54797.10 88888.00 2014-02-20 02:21:20.125 051 12551.70 103.03 54797.12 88888.00 2014-02-20 02:21:20.250 051 12551.60 103.03 54797.15 88888.00 2014-02-20 02:21:20.375 051 12551.65 103.03 54797.12 88888.00 2014-02-20 02:21:20.500 051 12551.65 103.00 54797.15 88888.00 2014-02-20 02:21:20.625 051 12551.67 103.00 54797.12 88888.00 2014-02-20 02:21:20.750 051 12551.62 103.00 54797.10 88888.00 2014-02-20 02:21:20.875 051 12551.62 103.00 54797.10 88888.00 2014-02-20 02:21:21.000 051 12551.67 103.03 54797.10 88888.00 2014-02-20 02:21:21.125 051 12551.70 103.00 54797.15 88888.00 2014-02-20 02:21:21.250 051 12551.65 103.03 54797.12 88888.00 2014-02-20 02:21:21.375 051 12551.65 103.05 54797.12 88888.00 2014-02-20 02:21:21.500 051 12551.70 103.03 54797.12 88888.00 2014-02-20 02:21:21.625 051 12551.70 103.05 54797.10 88888.00 2014-02-20 02:21:21.750 051 12551.60 103.05 54797.12 88888.00 2014-02-20 02:21:21.875 051 12551.58 103.05 54797.12 88888.00 2014-02-20 02:21:22.000 051 12551.58 103.03 54797.10 88888.00 2014-02-20 02:21:22.125 051 12551.55 103.03 54797.12 88888.00 2014-02-20 02:21:22.250 051 12551.62 103.00 54797.12 88888.00 2014-02-20 02:21:22.375 051 12551.67 103.00 54797.10 88888.00 2014-02-20 02:21:22.500 051 12551.67 103.03 54797.12 88888.00 2014-02-20 02:21:22.625 051 12551.65 103.05 54797.10 88888.00 2014-02-20 02:21:22.750 051 12551.55 103.08 54797.10 88888.00 2014-02-20 02:21:22.875 051 12551.48 103.10 54797.12 88888.00 2014-02-20 02:21:23.000 051 12551.48 103.05 54797.10 88888.00 2014-02-20 02:21:23.125 051 12551.42 103.03 54797.10 88888.00 2014-02-20 02:21:23.250 051 12551.48 103.03 54797.10 88888.00 2014-02-20 02:21:23.375 051 12551.55 103.03 54797.10 88888.00 2014-02-20 02:21:23.500 051 12551.52 103.08 54797.10 88888.00 2014-02-20 02:21:23.625 051 12551.58 103.08 54797.10 88888.00 2014-02-20 02:21:23.750 051 12551.52 103.08 54797.10 88888.00 2014-02-20 02:21:23.875 051 12551.52 103.08 54797.10 88888.00 2014-02-20 02:21:24.000 051 12551.58 103.05 54797.10 88888.00 2014-02-20 02:21:24.125 051 12551.60 103.08 54797.12 88888.00 2014-02-20 02:21:24.250 051 12551.52 103.08 54797.10 88888.00 2014-02-20 02:21:24.375 051 12551.58 103.08 54797.12 88888.00 2014-02-20 02:21:24.500 051 12551.52 103.03 54797.12 88888.00 2014-02-20 02:21:24.625 051 12551.45 103.05 54797.12 88888.00 2014-02-20 02:21:24.750 051 12551.50 103.08 54797.12 88888.00 2014-02-20 02:21:24.875 051 12551.52 103.08 54797.10 88888.00 2014-02-20 02:21:25.000 051 12551.50 103.10 54797.07 88888.00 2014-02-20 02:21:25.125 051 12551.52 103.10 54797.12 88888.00 2014-02-20 02:21:25.250 051 12551.52 103.08 54797.12 88888.00 2014-02-20 02:21:25.375 051 12551.58 103.05 54797.12 88888.00 2014-02-20 02:21:25.500 051 12551.52 103.03 54797.10 88888.00 2014-02-20 02:21:25.625 051 12551.50 103.05 54797.10 88888.00 2014-02-20 02:21:25.750 051 12551.52 103.05 54797.10 88888.00 2014-02-20 02:21:25.875 051 12551.50 103.05 54797.10 88888.00 2014-02-20 02:21:26.000 051 12551.52 103.05 54797.12 88888.00 2014-02-20 02:21:26.125 051 12551.55 103.08 54797.12 88888.00 2014-02-20 02:21:26.250 051 12551.45 103.05 54797.12 88888.00 2014-02-20 02:21:26.375 051 12551.50 103.05 54797.12 88888.00 2014-02-20 02:21:26.500 051 12551.52 103.08 54797.12 88888.00 2014-02-20 02:21:26.625 051 12551.50 103.08 54797.10 88888.00 2014-02-20 02:21:26.750 051 12551.42 103.05 54797.12 88888.00 2014-02-20 02:21:26.875 051 12551.40 103.05 54797.12 88888.00 2014-02-20 02:21:27.000 051 12551.42 103.05 54797.07 88888.00 2014-02-20 02:21:27.125 051 12551.42 103.08 54797.15 88888.00 2014-02-20 02:21:27.250 051 12551.35 103.05 54797.12 88888.00 2014-02-20 02:21:27.375 051 12551.38 103.08 54797.12 88888.00 2014-02-20 02:21:27.500 051 12551.40 103.10 54797.12 88888.00 2014-02-20 02:21:27.625 051 12551.38 103.08 54797.10 88888.00 2014-02-20 02:21:27.750 051 12551.45 103.08 54797.10 88888.00 2014-02-20 02:21:27.875 051 12551.48 103.08 54797.10 88888.00 2014-02-20 02:21:28.000 051 12551.42 103.10 54797.10 88888.00 2014-02-20 02:21:28.125 051 12551.48 103.08 54797.07 88888.00 2014-02-20 02:21:28.250 051 12551.42 103.05 54797.07 88888.00 2014-02-20 02:21:28.375 051 12551.45 103.08 54797.07 88888.00 2014-02-20 02:21:28.500 051 12551.38 103.08 54797.07 88888.00 2014-02-20 02:21:28.625 051 12551.42 103.08 54797.07 88888.00 2014-02-20 02:21:28.750 051 12551.42 103.08 54797.07 88888.00 2014-02-20 02:21:28.875 051 12551.35 103.08 54797.07 88888.00 2014-02-20 02:21:29.000 051 12551.33 103.08 54797.05 88888.00 2014-02-20 02:21:29.125 051 12551.42 103.08 54797.07 88888.00 2014-02-20 02:21:29.250 051 12551.45 103.05 54797.07 88888.00 2014-02-20 02:21:29.375 051 12551.45 103.08 54797.07 88888.00 2014-02-20 02:21:29.500 051 12551.38 103.10 54797.07 88888.00 2014-02-20 02:21:29.625 051 12551.35 103.10 54797.05 88888.00 2014-02-20 02:21:29.750 051 12551.25 103.08 54797.07 88888.00 2014-02-20 02:21:29.875 051 12551.30 103.05 54797.07 88888.00 2014-02-20 02:21:30.000 051 12551.40 103.05 54797.07 88888.00 2014-02-20 02:21:30.125 051 12551.40 103.05 54797.10 88888.00 2014-02-20 02:21:30.250 051 12551.27 103.03 54797.12 88888.00 2014-02-20 02:21:30.375 051 12551.33 103.05 54797.15 88888.00 2014-02-20 02:21:30.500 051 12551.38 103.08 54797.12 88888.00 2014-02-20 02:21:30.625 051 12551.38 103.03 54797.12 88888.00 2014-02-20 02:21:30.750 051 12551.33 103.00 54797.10 88888.00 2014-02-20 02:21:30.875 051 12551.30 103.00 54797.12 88888.00 2014-02-20 02:21:31.000 051 12551.33 103.00 54797.12 88888.00 2014-02-20 02:21:31.125 051 12551.25 103.03 54797.10 88888.00 2014-02-20 02:21:31.250 051 12551.17 103.00 54797.12 88888.00 2014-02-20 02:21:31.375 051 12551.27 103.03 54797.12 88888.00 2014-02-20 02:21:31.500 051 12551.33 103.08 54797.15 88888.00 2014-02-20 02:21:31.625 051 12551.35 103.08 54797.15 88888.00 2014-02-20 02:21:31.750 051 12551.30 103.08 54797.10 88888.00 2014-02-20 02:21:31.875 051 12551.23 103.08 54797.10 88888.00 2014-02-20 02:21:32.000 051 12551.27 103.03 54797.05 88888.00 2014-02-20 02:21:32.125 051 12551.33 103.05 54797.10 88888.00 2014-02-20 02:21:32.250 051 12551.25 103.08 54797.12 88888.00 2014-02-20 02:21:32.375 051 12551.25 103.03 54797.15 88888.00 2014-02-20 02:21:32.500 051 12551.23 103.05 54797.12 88888.00 2014-02-20 02:21:32.625 051 12551.20 103.05 54797.10 88888.00 2014-02-20 02:21:32.750 051 12551.17 103.03 54797.07 88888.00 2014-02-20 02:21:32.875 051 12551.20 103.03 54797.10 88888.00 2014-02-20 02:21:33.000 051 12551.23 103.03 54797.10 88888.00 2014-02-20 02:21:33.125 051 12551.23 103.00 54797.07 88888.00 2014-02-20 02:21:33.250 051 12551.20 103.00 54797.10 88888.00 2014-02-20 02:21:33.375 051 12551.23 103.03 54797.12 88888.00 2014-02-20 02:21:33.500 051 12551.17 102.97 54797.10 88888.00 2014-02-20 02:21:33.625 051 12551.20 102.97 54797.07 88888.00 2014-02-20 02:21:33.750 051 12551.20 103.03 54797.10 88888.00 2014-02-20 02:21:33.875 051 12551.17 103.05 54797.12 88888.00 2014-02-20 02:21:34.000 051 12551.23 103.00 54797.10 88888.00 2014-02-20 02:21:34.125 051 12551.20 103.00 54797.07 88888.00 2014-02-20 02:21:34.250 051 12551.12 102.97 54797.05 88888.00 2014-02-20 02:21:34.375 051 12551.15 103.03 54797.10 88888.00 2014-02-20 02:21:34.500 051 12551.17 103.05 54797.12 88888.00 2014-02-20 02:21:34.625 051 12551.20 103.03 54797.07 88888.00 2014-02-20 02:21:34.750 051 12551.25 103.00 54797.10 88888.00 2014-02-20 02:21:34.875 051 12551.25 103.00 54797.10 88888.00 2014-02-20 02:21:35.000 051 12551.20 103.03 54797.10 88888.00 2014-02-20 02:21:35.125 051 12551.12 103.00 54797.07 88888.00 2014-02-20 02:21:35.250 051 12551.12 102.97 54797.10 88888.00 2014-02-20 02:21:35.375 051 12551.17 103.00 54797.07 88888.00 2014-02-20 02:21:35.500 051 12551.12 103.00 54797.10 88888.00 2014-02-20 02:21:35.625 051 12551.10 102.97 54797.12 88888.00 2014-02-20 02:21:35.750 051 12551.12 102.97 54797.12 88888.00 2014-02-20 02:21:35.875 051 12551.20 103.00 54797.12 88888.00 2014-02-20 02:21:36.000 051 12551.20 103.03 54797.12 88888.00 2014-02-20 02:21:36.125 051 12551.20 103.00 54797.12 88888.00 2014-02-20 02:21:36.250 051 12551.12 103.03 54797.12 88888.00 2014-02-20 02:21:36.375 051 12551.15 103.00 54797.10 88888.00 2014-02-20 02:21:36.500 051 12551.20 102.97 54797.10 88888.00 2014-02-20 02:21:36.625 051 12551.27 103.00 54797.10 88888.00 2014-02-20 02:21:36.750 051 12551.23 102.97 54797.10 88888.00 2014-02-20 02:21:36.875 051 12551.20 102.97 54797.10 88888.00 2014-02-20 02:21:37.000 051 12551.17 102.97 54797.07 88888.00 2014-02-20 02:21:37.125 051 12551.20 103.00 54797.12 88888.00 2014-02-20 02:21:37.250 051 12551.17 103.00 54797.12 88888.00 2014-02-20 02:21:37.375 051 12551.23 103.03 54797.12 88888.00 2014-02-20 02:21:37.500 051 12551.17 103.00 54797.10 88888.00 2014-02-20 02:21:37.625 051 12551.20 103.00 54797.10 88888.00 2014-02-20 02:21:37.750 051 12551.17 103.03 54797.10 88888.00 2014-02-20 02:21:37.875 051 12551.17 103.03 54797.07 88888.00 2014-02-20 02:21:38.000 051 12551.08 103.00 54797.05 88888.00 2014-02-20 02:21:38.125 051 12551.02 102.97 54797.07 88888.00 2014-02-20 02:21:38.250 051 12551.05 103.00 54797.07 88888.00 2014-02-20 02:21:38.375 051 12551.08 102.97 54797.05 88888.00 2014-02-20 02:21:38.500 051 12551.10 102.97 54797.05 88888.00 2014-02-20 02:21:38.625 051 12551.12 102.97 54797.05 88888.00 2014-02-20 02:21:38.750 051 12551.10 102.95 54797.05 88888.00 2014-02-20 02:21:38.875 051 12551.08 102.95 54797.05 88888.00 2014-02-20 02:21:39.000 051 12551.10 102.97 54797.03 88888.00 2014-02-20 02:21:39.125 051 12551.08 102.95 54797.10 88888.00 2014-02-20 02:21:39.250 051 12551.08 102.95 54797.10 88888.00 2014-02-20 02:21:39.375 051 12551.12 102.95 54797.07 88888.00 2014-02-20 02:21:39.500 051 12551.12 102.95 54797.05 88888.00 2014-02-20 02:21:39.625 051 12551.10 102.97 54797.05 88888.00 2014-02-20 02:21:39.750 051 12551.05 103.00 54797.05 88888.00 2014-02-20 02:21:39.875 051 12551.02 102.97 54797.05 88888.00 2014-02-20 02:21:40.000 051 12551.02 102.92 54797.03 88888.00 2014-02-20 02:21:40.125 051 12551.02 102.92 54797.05 88888.00 2014-02-20 02:21:40.250 051 12551.10 102.95 54797.05 88888.00 2014-02-20 02:21:40.375 051 12551.17 102.95 54797.05 88888.00 2014-02-20 02:21:40.500 051 12551.15 102.97 54797.10 88888.00 2014-02-20 02:21:40.625 051 12551.12 102.95 54797.07 88888.00 2014-02-20 02:21:40.750 051 12551.08 102.95 54797.07 88888.00 2014-02-20 02:21:40.875 051 12551.08 102.95 54797.05 88888.00 2014-02-20 02:21:41.000 051 12551.08 102.95 54797.07 88888.00 2014-02-20 02:21:41.125 051 12551.12 102.95 54797.10 88888.00 2014-02-20 02:21:41.250 051 12551.08 102.95 54797.10 88888.00 2014-02-20 02:21:41.375 051 12551.12 102.95 54797.05 88888.00 2014-02-20 02:21:41.500 051 12551.12 102.95 54797.05 88888.00 2014-02-20 02:21:41.625 051 12551.12 102.97 54797.07 88888.00 2014-02-20 02:21:41.750 051 12551.12 102.97 54797.07 88888.00 2014-02-20 02:21:41.875 051 12551.10 102.92 54797.07 88888.00 2014-02-20 02:21:42.000 051 12551.10 102.92 54797.03 88888.00 2014-02-20 02:21:42.125 051 12551.08 102.95 54797.05 88888.00 2014-02-20 02:21:42.250 051 12551.05 102.92 54797.05 88888.00 2014-02-20 02:21:42.375 051 12551.08 102.92 54797.07 88888.00 2014-02-20 02:21:42.500 051 12551.15 102.95 54797.05 88888.00 2014-02-20 02:21:42.625 051 12551.17 102.95 54797.05 88888.00 2014-02-20 02:21:42.750 051 12551.15 102.92 54797.03 88888.00 2014-02-20 02:21:42.875 051 12551.20 102.90 54797.03 88888.00 2014-02-20 02:21:43.000 051 12551.20 102.90 54797.00 88888.00 2014-02-20 02:21:43.125 051 12551.17 102.90 54797.05 88888.00 2014-02-20 02:21:43.250 051 12551.10 102.92 54797.05 88888.00 2014-02-20 02:21:43.375 051 12551.20 102.95 54797.05 88888.00 2014-02-20 02:21:43.500 051 12551.15 102.92 54797.05 88888.00 2014-02-20 02:21:43.625 051 12551.15 102.90 54797.05 88888.00 2014-02-20 02:21:43.750 051 12551.15 102.92 54797.03 88888.00 2014-02-20 02:21:43.875 051 12551.17 102.90 54797.03 88888.00 2014-02-20 02:21:44.000 051 12551.15 102.92 54797.03 88888.00 2014-02-20 02:21:44.125 051 12551.17 102.95 54797.03 88888.00 2014-02-20 02:21:44.250 051 12551.17 102.90 54797.03 88888.00 2014-02-20 02:21:44.375 051 12551.20 102.92 54797.00 88888.00 2014-02-20 02:21:44.500 051 12551.17 102.92 54797.03 88888.00 2014-02-20 02:21:44.625 051 12551.15 102.92 54797.03 88888.00 2014-02-20 02:21:44.750 051 12551.15 102.92 54797.03 88888.00 2014-02-20 02:21:44.875 051 12551.17 102.90 54797.03 88888.00 2014-02-20 02:21:45.000 051 12551.15 102.90 54797.03 88888.00 2014-02-20 02:21:45.125 051 12551.12 102.92 54797.05 88888.00 2014-02-20 02:21:45.250 051 12551.08 102.90 54797.05 88888.00 2014-02-20 02:21:45.375 051 12551.12 102.92 54797.03 88888.00 2014-02-20 02:21:45.500 051 12551.20 102.90 54797.03 88888.00 2014-02-20 02:21:45.625 051 12551.20 102.90 54797.03 88888.00 2014-02-20 02:21:45.750 051 12551.20 102.90 54797.03 88888.00 2014-02-20 02:21:45.875 051 12551.15 102.88 54797.03 88888.00 2014-02-20 02:21:46.000 051 12551.20 102.92 54797.00 88888.00 2014-02-20 02:21:46.125 051 12551.20 102.95 54797.00 88888.00 2014-02-20 02:21:46.250 051 12551.20 102.95 54797.00 88888.00 2014-02-20 02:21:46.375 051 12551.25 102.95 54797.03 88888.00 2014-02-20 02:21:46.500 051 12551.33 102.95 54797.05 88888.00 2014-02-20 02:21:46.625 051 12551.27 102.95 54797.03 88888.00 2014-02-20 02:21:46.750 051 12551.23 102.97 54797.00 88888.00 2014-02-20 02:21:46.875 051 12551.23 102.95 54797.00 88888.00 2014-02-20 02:21:47.000 051 12551.27 102.95 54797.03 88888.00 2014-02-20 02:21:47.125 051 12551.27 102.97 54797.07 88888.00 2014-02-20 02:21:47.250 051 12551.25 102.97 54797.00 88888.00 2014-02-20 02:21:47.375 051 12551.17 102.95 54796.97 88888.00 2014-02-20 02:21:47.500 051 12551.23 102.95 54796.97 88888.00 2014-02-20 02:21:47.625 051 12551.27 102.95 54797.00 88888.00 2014-02-20 02:21:47.750 051 12551.27 102.95 54797.03 88888.00 2014-02-20 02:21:47.875 051 12551.23 102.92 54797.03 88888.00 2014-02-20 02:21:48.000 051 12551.20 102.92 54797.00 88888.00 2014-02-20 02:21:48.125 051 12551.23 102.97 54797.00 88888.00 2014-02-20 02:21:48.250 051 12551.17 102.97 54797.03 88888.00 2014-02-20 02:21:48.375 051 12551.23 103.00 54797.03 88888.00 2014-02-20 02:21:48.500 051 12551.20 102.97 54797.00 88888.00 2014-02-20 02:21:48.625 051 12551.20 102.97 54796.97 88888.00 2014-02-20 02:21:48.750 051 12551.23 103.00 54796.97 88888.00 2014-02-20 02:21:48.875 051 12551.23 103.00 54797.00 88888.00 2014-02-20 02:21:49.000 051 12551.25 103.00 54796.97 88888.00 2014-02-20 02:21:49.125 051 12551.27 102.97 54796.97 88888.00 2014-02-20 02:21:49.250 051 12551.25 102.90 54796.97 88888.00 2014-02-20 02:21:49.375 051 12551.27 102.92 54796.95 88888.00 2014-02-20 02:21:49.500 051 12551.38 102.97 54796.95 88888.00 2014-02-20 02:21:49.625 051 12551.35 102.97 54796.95 88888.00 2014-02-20 02:21:49.750 051 12551.35 103.00 54796.95 88888.00 2014-02-20 02:21:49.875 051 12551.38 103.05 54796.97 88888.00 2014-02-20 02:21:50.000 051 12551.40 103.00 54796.95 88888.00 2014-02-20 02:21:50.125 051 12551.42 102.97 54796.97 88888.00 2014-02-20 02:21:50.250 051 12551.38 102.95 54796.97 88888.00 2014-02-20 02:21:50.375 051 12551.40 102.97 54796.97 88888.00 2014-02-20 02:21:50.500 051 12551.42 103.00 54796.95 88888.00 2014-02-20 02:21:50.625 051 12551.45 103.00 54796.97 88888.00 2014-02-20 02:21:50.750 051 12551.40 102.97 54796.95 88888.00 2014-02-20 02:21:50.875 051 12551.40 102.97 54796.95 88888.00 2014-02-20 02:21:51.000 051 12551.45 103.00 54796.95 88888.00 2014-02-20 02:21:51.125 051 12551.45 103.03 54796.95 88888.00 2014-02-20 02:21:51.250 051 12551.38 103.03 54796.97 88888.00 2014-02-20 02:21:51.375 051 12551.38 103.03 54796.95 88888.00 2014-02-20 02:21:51.500 051 12551.38 103.00 54796.93 88888.00 2014-02-20 02:21:51.625 051 12551.33 103.00 54796.95 88888.00 2014-02-20 02:21:51.750 051 12551.38 103.03 54796.95 88888.00 2014-02-20 02:21:51.875 051 12551.38 103.03 54796.93 88888.00 2014-02-20 02:21:52.000 051 12551.40 103.03 54796.88 88888.00 2014-02-20 02:21:52.125 051 12551.38 103.00 54796.90 88888.00 2014-02-20 02:21:52.250 051 12551.42 103.00 54796.93 88888.00 2014-02-20 02:21:52.375 051 12551.42 103.03 54796.95 88888.00 2014-02-20 02:21:52.500 051 12551.38 103.00 54796.93 88888.00 2014-02-20 02:21:52.625 051 12551.38 103.03 54796.93 88888.00 2014-02-20 02:21:52.750 051 12551.42 103.03 54796.90 88888.00 2014-02-20 02:21:52.875 051 12551.40 103.05 54796.90 88888.00 2014-02-20 02:21:53.000 051 12551.38 103.05 54796.90 88888.00 2014-02-20 02:21:53.125 051 12551.40 103.05 54796.93 88888.00 2014-02-20 02:21:53.250 051 12551.42 103.03 54796.90 88888.00 2014-02-20 02:21:53.375 051 12551.48 103.05 54796.88 88888.00 2014-02-20 02:21:53.500 051 12551.50 103.10 54796.90 88888.00 2014-02-20 02:21:53.625 051 12551.52 103.10 54796.90 88888.00 2014-02-20 02:21:53.750 051 12551.45 103.10 54796.88 88888.00 2014-02-20 02:21:53.875 051 12551.40 103.08 54796.88 88888.00 2014-02-20 02:21:54.000 051 12551.42 103.05 54796.88 88888.00 2014-02-20 02:21:54.125 051 12551.48 103.05 54796.88 88888.00 2014-02-20 02:21:54.250 051 12551.42 103.08 54796.90 88888.00 2014-02-20 02:21:54.375 051 12551.45 103.12 54796.88 88888.00 2014-02-20 02:21:54.500 051 12551.45 103.12 54796.88 88888.00 2014-02-20 02:21:54.625 051 12551.42 103.10 54796.90 88888.00 2014-02-20 02:21:54.750 051 12551.42 103.10 54796.93 88888.00 2014-02-20 02:21:54.875 051 12551.42 103.10 54796.90 88888.00 2014-02-20 02:21:55.000 051 12551.38 103.10 54796.88 88888.00 2014-02-20 02:21:55.125 051 12551.35 103.10 54796.85 88888.00 2014-02-20 02:21:55.250 051 12551.40 103.10 54796.88 88888.00 2014-02-20 02:21:55.375 051 12551.45 103.10 54796.88 88888.00 2014-02-20 02:21:55.500 051 12551.42 103.12 54796.85 88888.00 2014-02-20 02:21:55.625 051 12551.48 103.08 54796.85 88888.00 2014-02-20 02:21:55.750 051 12551.48 103.10 54796.85 88888.00 2014-02-20 02:21:55.875 051 12551.52 103.12 54796.85 88888.00 2014-02-20 02:21:56.000 051 12551.55 103.12 54796.82 88888.00 2014-02-20 02:21:56.125 051 12551.58 103.12 54796.82 88888.00 2014-02-20 02:21:56.250 051 12551.58 103.12 54796.85 88888.00 2014-02-20 02:21:56.375 051 12551.62 103.15 54796.82 88888.00 2014-02-20 02:21:56.500 051 12551.60 103.15 54796.82 88888.00 2014-02-20 02:21:56.625 051 12551.60 103.12 54796.85 88888.00 2014-02-20 02:21:56.750 051 12551.55 103.17 54796.88 88888.00 2014-02-20 02:21:56.875 051 12551.58 103.17 54796.88 88888.00 2014-02-20 02:21:57.000 051 12551.58 103.15 54796.82 88888.00 2014-02-20 02:21:57.125 051 12551.60 103.15 54796.85 88888.00 2014-02-20 02:21:57.250 051 12551.62 103.15 54796.85 88888.00 2014-02-20 02:21:57.375 051 12551.62 103.17 54796.82 88888.00 2014-02-20 02:21:57.500 051 12551.62 103.17 54796.80 88888.00 2014-02-20 02:21:57.625 051 12551.60 103.15 54796.80 88888.00 2014-02-20 02:21:57.750 051 12551.55 103.15 54796.80 88888.00 2014-02-20 02:21:57.875 051 12551.60 103.15 54796.80 88888.00 2014-02-20 02:21:58.000 051 12551.60 103.17 54796.80 88888.00 2014-02-20 02:21:58.125 051 12551.55 103.20 54796.82 88888.00 2014-02-20 02:21:58.250 051 12551.58 103.20 54796.80 88888.00 2014-02-20 02:21:58.375 051 12551.60 103.20 54796.78 88888.00 2014-02-20 02:21:58.500 051 12551.62 103.20 54796.80 88888.00 2014-02-20 02:21:58.625 051 12551.65 103.20 54796.80 88888.00 2014-02-20 02:21:58.750 051 12551.65 103.17 54796.80 88888.00 2014-02-20 02:21:58.875 051 12551.60 103.17 54796.82 88888.00 2014-02-20 02:21:59.000 051 12551.55 103.20 54796.80 88888.00 2014-02-20 02:21:59.125 051 12551.58 103.22 54796.80 88888.00 2014-02-20 02:21:59.250 051 12551.58 103.20 54796.82 88888.00 2014-02-20 02:21:59.375 051 12551.58 103.20 54796.82 88888.00 2014-02-20 02:21:59.500 051 12551.67 103.20 54796.82 88888.00 2014-02-20 02:21:59.625 051 12551.70 103.20 54796.80 88888.00 2014-02-20 02:21:59.750 051 12551.67 103.22 54796.80 88888.00 2014-02-20 02:21:59.875 051 12551.62 103.20 54796.80 88888.00 2014-02-20 02:22:00.000 051 12551.65 103.22 54796.80 88888.00 2014-02-20 02:22:00.125 051 12551.62 103.22 54796.80 88888.00 2014-02-20 02:22:00.250 051 12551.67 103.22 54796.80 88888.00 2014-02-20 02:22:00.375 051 12551.67 103.20 54796.80 88888.00 2014-02-20 02:22:00.500 051 12551.62 103.20 54796.80 88888.00 2014-02-20 02:22:00.625 051 12551.62 103.22 54796.80 88888.00 2014-02-20 02:22:00.750 051 12551.60 103.20 54796.80 88888.00 2014-02-20 02:22:00.875 051 12551.58 103.22 54796.80 88888.00 2014-02-20 02:22:01.000 051 12551.65 103.22 54796.80 88888.00 2014-02-20 02:22:01.125 051 12551.73 103.22 54796.78 88888.00 2014-02-20 02:22:01.250 051 12551.73 103.22 54796.78 88888.00 2014-02-20 02:22:01.375 051 12551.80 103.22 54796.78 88888.00 2014-02-20 02:22:01.500 051 12551.80 103.22 54796.80 88888.00 2014-02-20 02:22:01.625 051 12551.77 103.22 54796.78 88888.00 2014-02-20 02:22:01.750 051 12551.75 103.25 54796.78 88888.00 2014-02-20 02:22:01.875 051 12551.77 103.22 54796.80 88888.00 2014-02-20 02:22:02.000 051 12551.80 103.25 54796.78 88888.00 2014-02-20 02:22:02.125 051 12551.80 103.28 54796.80 88888.00 2014-02-20 02:22:02.250 051 12551.77 103.25 54796.80 88888.00 2014-02-20 02:22:02.375 051 12551.83 103.30 54796.80 88888.00 2014-02-20 02:22:02.500 051 12551.85 103.33 54796.80 88888.00 2014-02-20 02:22:02.625 051 12551.73 103.30 54796.78 88888.00 2014-02-20 02:22:02.750 051 12551.75 103.28 54796.78 88888.00 2014-02-20 02:22:02.875 051 12551.77 103.28 54796.78 88888.00 2014-02-20 02:22:03.000 051 12551.73 103.28 54796.78 88888.00 2014-02-20 02:22:03.125 051 12551.73 103.28 54796.78 88888.00 2014-02-20 02:22:03.250 051 12551.75 103.28 54796.78 88888.00 2014-02-20 02:22:03.375 051 12551.80 103.30 54796.78 88888.00 2014-02-20 02:22:03.500 051 12551.80 103.33 54796.80 88888.00 2014-02-20 02:22:03.625 051 12551.77 103.30 54796.78 88888.00 2014-02-20 02:22:03.750 051 12551.75 103.28 54796.72 88888.00 2014-02-20 02:22:03.875 051 12551.75 103.30 54796.78 88888.00 2014-02-20 02:22:04.000 051 12551.80 103.28 54796.75 88888.00 2014-02-20 02:22:04.125 051 12551.83 103.30 54796.75 88888.00 2014-02-20 02:22:04.250 051 12551.83 103.30 54796.75 88888.00 2014-02-20 02:22:04.375 051 12551.88 103.33 54796.78 88888.00 2014-02-20 02:22:04.500 051 12551.83 103.33 54796.78 88888.00 2014-02-20 02:22:04.625 051 12551.88 103.35 54796.78 88888.00 2014-02-20 02:22:04.750 051 12551.90 103.35 54796.78 88888.00 2014-02-20 02:22:04.875 051 12551.85 103.38 54796.78 88888.00 2014-02-20 02:22:05.000 051 12551.83 103.35 54796.78 88888.00 2014-02-20 02:22:05.125 051 12551.80 103.33 54796.78 88888.00 2014-02-20 02:22:05.250 051 12551.75 103.33 54796.80 88888.00 2014-02-20 02:22:05.375 051 12551.88 103.33 54796.80 88888.00 2014-02-20 02:22:05.500 051 12551.90 103.33 54796.75 88888.00 2014-02-20 02:22:05.625 051 12551.85 103.30 54796.78 88888.00 2014-02-20 02:22:05.750 051 12551.83 103.33 54796.80 88888.00 2014-02-20 02:22:05.875 051 12551.80 103.33 54796.75 88888.00 2014-02-20 02:22:06.000 051 12551.88 103.38 54796.78 88888.00 2014-02-20 02:22:06.125 051 12551.83 103.35 54796.75 88888.00 2014-02-20 02:22:06.250 051 12551.73 103.35 54796.78 88888.00 2014-02-20 02:22:06.375 051 12551.75 103.38 54796.75 88888.00 2014-02-20 02:22:06.500 051 12551.80 103.33 54796.75 88888.00 2014-02-20 02:22:06.625 051 12551.80 103.40 54796.80 88888.00 2014-02-20 02:22:06.750 051 12551.83 103.42 54796.80 88888.00 2014-02-20 02:22:06.875 051 12551.80 103.38 54796.78 88888.00 2014-02-20 02:22:07.000 051 12551.83 103.38 54796.75 88888.00 2014-02-20 02:22:07.125 051 12551.80 103.35 54796.78 88888.00 2014-02-20 02:22:07.250 051 12551.75 103.33 54796.78 88888.00 2014-02-20 02:22:07.375 051 12551.83 103.38 54796.78 88888.00 2014-02-20 02:22:07.500 051 12551.90 103.38 54796.80 88888.00 2014-02-20 02:22:07.625 051 12551.85 103.38 54796.78 88888.00 2014-02-20 02:22:07.750 051 12551.73 103.38 54796.78 88888.00 2014-02-20 02:22:07.875 051 12551.70 103.38 54796.78 88888.00 2014-02-20 02:22:08.000 051 12551.80 103.38 54796.80 88888.00 2014-02-20 02:22:08.125 051 12551.85 103.42 54796.80 88888.00 2014-02-20 02:22:08.250 051 12551.88 103.42 54796.78 88888.00 2014-02-20 02:22:08.375 051 12551.90 103.38 54796.75 88888.00 2014-02-20 02:22:08.500 051 12551.88 103.40 54796.75 88888.00 2014-02-20 02:22:08.625 051 12551.85 103.42 54796.78 88888.00 2014-02-20 02:22:08.750 051 12551.88 103.42 54796.78 88888.00 2014-02-20 02:22:08.875 051 12551.90 103.40 54796.78 88888.00 2014-02-20 02:22:09.000 051 12551.85 103.40 54796.78 88888.00 2014-02-20 02:22:09.125 051 12551.92 103.42 54796.78 88888.00 2014-02-20 02:22:09.250 051 12551.95 103.42 54796.78 88888.00 2014-02-20 02:22:09.375 051 12551.92 103.42 54796.78 88888.00 2014-02-20 02:22:09.500 051 12551.88 103.38 54796.78 88888.00 2014-02-20 02:22:09.625 051 12551.80 103.38 54796.75 88888.00 2014-02-20 02:22:09.750 051 12551.83 103.40 54796.78 88888.00 2014-02-20 02:22:09.875 051 12551.90 103.42 54796.78 88888.00 2014-02-20 02:22:10.000 051 12551.92 103.42 54796.78 88888.00 2014-02-20 02:22:10.125 051 12551.98 103.42 54796.78 88888.00 2014-02-20 02:22:10.250 051 12551.95 103.40 54796.80 88888.00 2014-02-20 02:22:10.375 051 12551.95 103.42 54796.78 88888.00 2014-02-20 02:22:10.500 051 12551.92 103.40 54796.80 88888.00 2014-02-20 02:22:10.625 051 12551.95 103.42 54796.78 88888.00 2014-02-20 02:22:10.750 051 12551.95 103.47 54796.78 88888.00 2014-02-20 02:22:10.875 051 12551.95 103.47 54796.75 88888.00 2014-02-20 02:22:11.000 051 12551.98 103.42 54796.72 88888.00 2014-02-20 02:22:11.125 051 12551.98 103.40 54796.75 88888.00 2014-02-20 02:22:11.250 051 12551.95 103.42 54796.78 88888.00 2014-02-20 02:22:11.375 051 12552.00 103.42 54796.75 88888.00 2014-02-20 02:22:11.500 051 12552.00 103.42 54796.75 88888.00 2014-02-20 02:22:11.625 051 12552.00 103.45 54796.75 88888.00 2014-02-20 02:22:11.750 051 12552.05 103.47 54796.78 88888.00 2014-02-20 02:22:11.875 051 12552.05 103.45 54796.75 88888.00 2014-02-20 02:22:12.000 051 12552.02 103.47 54796.75 88888.00 2014-02-20 02:22:12.125 051 12551.98 103.47 54796.75 88888.00 2014-02-20 02:22:12.250 051 12551.92 103.42 54796.75 88888.00 2014-02-20 02:22:12.375 051 12551.90 103.45 54796.70 88888.00 2014-02-20 02:22:12.500 051 12551.88 103.45 54796.75 88888.00 2014-02-20 02:22:12.625 051 12551.90 103.47 54796.75 88888.00 2014-02-20 02:22:12.750 051 12551.90 103.47 54796.72 88888.00 2014-02-20 02:22:12.875 051 12551.90 103.45 54796.75 88888.00 2014-02-20 02:22:13.000 051 12551.90 103.45 54796.75 88888.00 2014-02-20 02:22:13.125 051 12551.80 103.47 54796.75 88888.00 2014-02-20 02:22:13.250 051 12551.80 103.45 54796.78 88888.00 2014-02-20 02:22:13.375 051 12551.83 103.45 54796.75 88888.00 2014-02-20 02:22:13.500 051 12551.85 103.47 54796.78 88888.00 2014-02-20 02:22:13.625 051 12551.85 103.50 54796.78 88888.00 2014-02-20 02:22:13.750 051 12551.88 103.50 54796.75 88888.00 2014-02-20 02:22:13.875 051 12551.95 103.50 54796.78 88888.00 2014-02-20 02:22:14.000 051 12551.95 103.45 54796.78 88888.00 2014-02-20 02:22:14.125 051 12551.95 103.47 54796.78 88888.00 2014-02-20 02:22:14.250 051 12551.92 103.47 54796.78 88888.00 2014-02-20 02:22:14.375 051 12551.92 103.47 54796.80 88888.00 2014-02-20 02:22:14.500 051 12551.95 103.55 54796.80 88888.00 2014-02-20 02:22:14.625 051 12551.95 103.53 54796.80 88888.00 2014-02-20 02:22:14.750 051 12551.95 103.53 54796.80 88888.00 2014-02-20 02:22:14.875 051 12551.98 103.55 54796.78 88888.00 2014-02-20 02:22:15.000 051 12551.98 103.53 54796.75 88888.00 2014-02-20 02:22:15.125 051 12551.95 103.50 54796.78 88888.00 2014-02-20 02:22:15.250 051 12551.90 103.47 54796.78 88888.00 2014-02-20 02:22:15.375 051 12551.95 103.53 54796.78 88888.00 2014-02-20 02:22:15.500 051 12551.92 103.50 54796.72 88888.00 2014-02-20 02:22:15.625 051 12551.98 103.53 54796.72 88888.00 2014-02-20 02:22:15.750 051 12551.95 103.53 54796.75 88888.00 2014-02-20 02:22:15.875 051 12551.98 103.53 54796.75 88888.00 2014-02-20 02:22:16.000 051 12551.98 103.53 54796.75 88888.00 2014-02-20 02:22:16.125 051 12551.95 103.53 54796.78 88888.00 2014-02-20 02:22:16.250 051 12551.92 103.50 54796.75 88888.00 2014-02-20 02:22:16.375 051 12551.95 103.53 54796.78 88888.00 2014-02-20 02:22:16.500 051 12551.92 103.55 54796.78 88888.00 2014-02-20 02:22:16.625 051 12551.90 103.53 54796.75 88888.00 2014-02-20 02:22:16.750 051 12551.92 103.53 54796.75 88888.00 2014-02-20 02:22:16.875 051 12552.00 103.55 54796.75 88888.00 2014-02-20 02:22:17.000 051 12552.02 103.53 54796.78 88888.00 2014-02-20 02:22:17.125 051 12551.95 103.55 54796.78 88888.00 2014-02-20 02:22:17.250 051 12551.88 103.50 54796.78 88888.00 2014-02-20 02:22:17.375 051 12551.98 103.53 54796.75 88888.00 2014-02-20 02:22:17.500 051 12551.98 103.55 54796.75 88888.00 2014-02-20 02:22:17.625 051 12552.00 103.55 54796.75 88888.00 2014-02-20 02:22:17.750 051 12551.92 103.55 54796.75 88888.00 2014-02-20 02:22:17.875 051 12551.85 103.55 54796.78 88888.00 2014-02-20 02:22:18.000 051 12551.88 103.55 54796.75 88888.00 2014-02-20 02:22:18.125 051 12551.90 103.53 54796.75 88888.00 2014-02-20 02:22:18.250 051 12551.92 103.55 54796.78 88888.00 2014-02-20 02:22:18.375 051 12551.90 103.55 54796.78 88888.00 2014-02-20 02:22:18.500 051 12551.88 103.55 54796.78 88888.00 2014-02-20 02:22:18.625 051 12551.88 103.58 54796.78 88888.00 2014-02-20 02:22:18.750 051 12551.90 103.55 54796.75 88888.00 2014-02-20 02:22:18.875 051 12551.90 103.55 54796.78 88888.00 2014-02-20 02:22:19.000 051 12551.90 103.55 54796.80 88888.00 2014-02-20 02:22:19.125 051 12551.92 103.55 54796.78 88888.00 2014-02-20 02:22:19.250 051 12551.90 103.53 54796.75 88888.00 2014-02-20 02:22:19.375 051 12551.88 103.55 54796.75 88888.00 2014-02-20 02:22:19.500 051 12551.85 103.55 54796.75 88888.00 2014-02-20 02:22:19.625 051 12551.85 103.55 54796.78 88888.00 2014-02-20 02:22:19.750 051 12551.80 103.55 54796.75 88888.00 2014-02-20 02:22:19.875 051 12551.83 103.55 54796.78 88888.00 2014-02-20 02:22:20.000 051 12551.90 103.55 54796.78 88888.00 2014-02-20 02:22:20.125 051 12551.95 103.53 54796.80 88888.00 2014-02-20 02:22:20.250 051 12551.90 103.55 54796.80 88888.00 2014-02-20 02:22:20.375 051 12551.90 103.55 54796.80 88888.00 2014-02-20 02:22:20.500 051 12551.92 103.50 54796.80 88888.00 2014-02-20 02:22:20.625 051 12551.92 103.53 54796.78 88888.00 2014-02-20 02:22:20.750 051 12551.88 103.53 54796.80 88888.00 2014-02-20 02:22:20.875 051 12551.85 103.58 54796.80 88888.00 2014-02-20 02:22:21.000 051 12551.88 103.58 54796.80 88888.00 2014-02-20 02:22:21.125 051 12551.88 103.55 54796.78 88888.00 2014-02-20 02:22:21.250 051 12551.85 103.55 54796.80 88888.00 2014-02-20 02:22:21.375 051 12551.85 103.58 54796.78 88888.00 2014-02-20 02:22:21.500 051 12551.83 103.53 54796.75 88888.00 2014-02-20 02:22:21.625 051 12551.80 103.55 54796.78 88888.00 2014-02-20 02:22:21.750 051 12551.83 103.55 54796.78 88888.00 2014-02-20 02:22:21.875 051 12551.88 103.55 54796.78 88888.00 2014-02-20 02:22:22.000 051 12551.95 103.50 54796.78 88888.00 2014-02-20 02:22:22.125 051 12551.95 103.55 54796.78 88888.00 2014-02-20 02:22:22.250 051 12551.92 103.58 54796.78 88888.00 2014-02-20 02:22:22.375 051 12551.88 103.55 54796.75 88888.00 2014-02-20 02:22:22.500 051 12551.90 103.55 54796.75 88888.00 2014-02-20 02:22:22.625 051 12551.90 103.60 54796.78 88888.00 2014-02-20 02:22:22.750 051 12551.85 103.60 54796.78 88888.00 2014-02-20 02:22:22.875 051 12551.90 103.55 54796.78 88888.00 2014-02-20 02:22:23.000 051 12551.92 103.58 54796.75 88888.00 2014-02-20 02:22:23.125 051 12551.95 103.55 54796.78 88888.00 2014-02-20 02:22:23.250 051 12551.92 103.55 54796.75 88888.00 2014-02-20 02:22:23.375 051 12551.92 103.60 54796.75 88888.00 2014-02-20 02:22:23.500 051 12551.90 103.60 54796.78 88888.00 2014-02-20 02:22:23.625 051 12551.90 103.58 54796.78 88888.00 2014-02-20 02:22:23.750 051 12551.88 103.55 54796.75 88888.00 2014-02-20 02:22:23.875 051 12551.85 103.55 54796.80 88888.00 2014-02-20 02:22:24.000 051 12551.90 103.55 54796.78 88888.00 2014-02-20 02:22:24.125 051 12551.98 103.60 54796.78 88888.00 2014-02-20 02:22:24.250 051 12551.98 103.58 54796.78 88888.00 2014-02-20 02:22:24.375 051 12551.92 103.58 54796.80 88888.00 2014-02-20 02:22:24.500 051 12551.88 103.55 54796.78 88888.00 2014-02-20 02:22:24.625 051 12551.85 103.53 54796.78 88888.00 2014-02-20 02:22:24.750 051 12551.92 103.55 54796.78 88888.00 2014-02-20 02:22:24.875 051 12551.92 103.53 54796.78 88888.00 2014-02-20 02:22:25.000 051 12551.90 103.50 54796.80 88888.00 2014-02-20 02:22:25.125 051 12552.00 103.53 54796.82 88888.00 2014-02-20 02:22:25.250 051 12552.02 103.53 54796.82 88888.00 2014-02-20 02:22:25.375 051 12552.02 103.47 54796.80 88888.00 2014-02-20 02:22:25.500 051 12551.95 103.47 54796.80 88888.00 2014-02-20 02:22:25.625 051 12551.85 103.50 54796.80 88888.00 2014-02-20 02:22:25.750 051 12551.83 103.55 54796.80 88888.00 2014-02-20 02:22:25.875 051 12551.80 103.53 54796.78 88888.00 2014-02-20 02:22:26.000 051 12551.83 103.55 54796.80 88888.00 2014-02-20 02:22:26.125 051 12551.75 103.55 54796.78 88888.00 2014-02-20 02:22:26.250 051 12551.77 103.53 54796.78 88888.00 2014-02-20 02:22:26.375 051 12551.85 103.53 54796.80 88888.00 2014-02-20 02:22:26.500 051 12551.85 103.55 54796.82 88888.00 2014-02-20 02:22:26.625 051 12551.85 103.55 54796.80 88888.00 2014-02-20 02:22:26.750 051 12551.92 103.55 54796.80 88888.00 2014-02-20 02:22:26.875 051 12551.95 103.55 54796.82 88888.00 2014-02-20 02:22:27.000 051 12551.88 103.53 54796.82 88888.00 2014-02-20 02:22:27.125 051 12551.88 103.50 54796.85 88888.00 2014-02-20 02:22:27.250 051 12551.88 103.53 54796.82 88888.00 2014-02-20 02:22:27.375 051 12551.88 103.53 54796.80 88888.00 2014-02-20 02:22:27.500 051 12551.85 103.50 54796.78 88888.00 2014-02-20 02:22:27.625 051 12551.80 103.50 54796.80 88888.00 2014-02-20 02:22:27.750 051 12551.80 103.50 54796.82 88888.00 2014-02-20 02:22:27.875 051 12551.88 103.55 54796.82 88888.00 2014-02-20 02:22:28.000 051 12551.90 103.53 54796.82 88888.00 2014-02-20 02:22:28.125 051 12551.88 103.53 54796.82 88888.00 2014-02-20 02:22:28.250 051 12551.85 103.50 54796.80 88888.00 2014-02-20 02:22:28.375 051 12551.83 103.47 54796.80 88888.00 2014-02-20 02:22:28.500 051 12551.75 103.50 54796.82 88888.00 2014-02-20 02:22:28.625 051 12551.73 103.53 54796.82 88888.00 2014-02-20 02:22:28.750 051 12551.73 103.55 54796.85 88888.00 2014-02-20 02:22:28.875 051 12551.77 103.53 54796.82 88888.00 2014-02-20 02:22:29.000 051 12551.85 103.50 54796.80 88888.00 2014-02-20 02:22:29.125 051 12551.92 103.55 54796.82 88888.00 2014-02-20 02:22:29.250 051 12551.85 103.53 54796.82 88888.00 2014-02-20 02:22:29.375 051 12551.88 103.53 54796.82 88888.00 2014-02-20 02:22:29.500 051 12551.83 103.53 54796.80 88888.00 2014-02-20 02:22:29.625 051 12551.80 103.50 54796.80 88888.00 2014-02-20 02:22:29.750 051 12551.75 103.50 54796.82 88888.00 2014-02-20 02:22:29.875 051 12551.77 103.50 54796.85 88888.00 2014-02-20 02:22:30.000 051 12551.80 103.50 54796.82 88888.00 2014-02-20 02:22:30.125 051 12551.80 103.53 54796.82 88888.00 2014-02-20 02:22:30.250 051 12551.70 103.47 54796.82 88888.00 2014-02-20 02:22:30.375 051 12551.62 103.45 54796.82 88888.00 2014-02-20 02:22:30.500 051 12551.73 103.47 54796.82 88888.00 2014-02-20 02:22:30.625 051 12551.80 103.50 54796.80 88888.00 2014-02-20 02:22:30.750 051 12551.83 103.47 54796.80 88888.00 2014-02-20 02:22:30.875 051 12551.73 103.47 54796.80 88888.00 2014-02-20 02:22:31.000 051 12551.70 103.45 54796.80 88888.00 2014-02-20 02:22:31.125 051 12551.70 103.50 54796.82 88888.00 2014-02-20 02:22:31.250 051 12551.62 103.50 54796.85 88888.00 2014-02-20 02:22:31.375 051 12551.62 103.50 54796.82 88888.00 2014-02-20 02:22:31.500 051 12551.62 103.45 54796.82 88888.00 2014-02-20 02:22:31.625 051 12551.70 103.47 54796.85 88888.00 2014-02-20 02:22:31.750 051 12551.77 103.50 54796.85 88888.00 2014-02-20 02:22:31.875 051 12551.83 103.47 54796.85 88888.00 2014-02-20 02:22:32.000 051 12551.83 103.45 54796.82 88888.00 2014-02-20 02:22:32.125 051 12551.83 103.47 54796.82 88888.00 2014-02-20 02:22:32.250 051 12551.80 103.50 54796.85 88888.00 2014-02-20 02:22:32.375 051 12551.83 103.53 54796.85 88888.00 2014-02-20 02:22:32.500 051 12551.73 103.47 54796.82 88888.00 2014-02-20 02:22:32.625 051 12551.75 103.42 54796.80 88888.00 2014-02-20 02:22:32.750 051 12551.83 103.47 54796.80 88888.00 2014-02-20 02:22:32.875 051 12551.85 103.47 54796.80 88888.00 2014-02-20 02:22:33.000 051 12551.85 103.47 54796.82 88888.00 2014-02-20 02:22:33.125 051 12551.80 103.50 54796.85 88888.00 2014-02-20 02:22:33.250 051 12551.75 103.45 54796.82 88888.00 2014-02-20 02:22:33.375 051 12551.75 103.45 54796.78 88888.00 2014-02-20 02:22:33.500 051 12551.75 103.45 54796.78 88888.00 2014-02-20 02:22:33.625 051 12551.73 103.42 54796.80 88888.00 2014-02-20 02:22:33.750 051 12551.70 103.45 54796.80 88888.00 2014-02-20 02:22:33.875 051 12551.73 103.45 54796.82 88888.00 2014-02-20 02:22:34.000 051 12551.73 103.45 54796.80 88888.00 2014-02-20 02:22:34.125 051 12551.73 103.45 54796.80 88888.00 2014-02-20 02:22:34.250 051 12551.67 103.45 54796.80 88888.00 2014-02-20 02:22:34.375 051 12551.75 103.47 54796.80 88888.00 2014-02-20 02:22:34.500 051 12551.75 103.47 54796.80 88888.00 2014-02-20 02:22:34.625 051 12551.83 103.50 54796.80 88888.00 2014-02-20 02:22:34.750 051 12551.83 103.47 54796.80 88888.00 2014-02-20 02:22:34.875 051 12551.75 103.47 54796.80 88888.00 2014-02-20 02:22:35.000 051 12551.62 103.45 54796.78 88888.00 2014-02-20 02:22:35.125 051 12551.70 103.45 54796.80 88888.00 2014-02-20 02:22:35.250 051 12551.70 103.42 54796.80 88888.00 2014-02-20 02:22:35.375 051 12551.73 103.40 54796.82 88888.00 2014-02-20 02:22:35.500 051 12551.77 103.40 54796.82 88888.00 2014-02-20 02:22:35.625 051 12551.73 103.45 54796.80 88888.00 2014-02-20 02:22:35.750 051 12551.75 103.42 54796.82 88888.00 2014-02-20 02:22:35.875 051 12551.75 103.45 54796.82 88888.00 2014-02-20 02:22:36.000 051 12551.80 103.40 54796.80 88888.00 2014-02-20 02:22:36.125 051 12551.88 103.40 54796.82 88888.00 2014-02-20 02:22:36.250 051 12551.88 103.40 54796.85 88888.00 2014-02-20 02:22:36.375 051 12551.88 103.40 54796.82 88888.00 2014-02-20 02:22:36.500 051 12551.85 103.40 54796.82 88888.00 2014-02-20 02:22:36.625 051 12551.80 103.38 54796.82 88888.00 2014-02-20 02:22:36.750 051 12551.83 103.38 54796.85 88888.00 2014-02-20 02:22:36.875 051 12551.77 103.35 54796.80 88888.00 2014-02-20 02:22:37.000 051 12551.77 103.35 54796.80 88888.00 2014-02-20 02:22:37.125 051 12551.75 103.40 54796.82 88888.00 2014-02-20 02:22:37.250 051 12551.75 103.42 54796.82 88888.00 2014-02-20 02:22:37.375 051 12551.83 103.42 54796.82 88888.00 2014-02-20 02:22:37.500 051 12551.85 103.42 54796.85 88888.00 2014-02-20 02:22:37.625 051 12551.85 103.42 54796.85 88888.00 2014-02-20 02:22:37.750 051 12551.85 103.42 54796.85 88888.00 2014-02-20 02:22:37.875 051 12551.80 103.42 54796.85 88888.00 2014-02-20 02:22:38.000 051 12551.70 103.40 54796.82 88888.00 2014-02-20 02:22:38.125 051 12551.70 103.40 54796.82 88888.00 2014-02-20 02:22:38.250 051 12551.65 103.38 54796.82 88888.00 2014-02-20 02:22:38.375 051 12551.65 103.35 54796.82 88888.00 2014-02-20 02:22:38.500 051 12551.65 103.35 54796.78 88888.00 2014-02-20 02:22:38.625 051 12551.67 103.35 54796.80 88888.00 2014-02-20 02:22:38.750 051 12551.75 103.40 54796.80 88888.00 2014-02-20 02:22:38.875 051 12551.77 103.38 54796.80 88888.00 2014-02-20 02:22:39.000 051 12551.75 103.35 54796.80 88888.00 2014-02-20 02:22:39.125 051 12551.75 103.35 54796.82 88888.00 2014-02-20 02:22:39.250 051 12551.75 103.38 54796.85 88888.00 2014-02-20 02:22:39.375 051 12551.80 103.35 54796.82 88888.00 2014-02-20 02:22:39.500 051 12551.75 103.35 54796.82 88888.00 2014-02-20 02:22:39.625 051 12551.73 103.38 54796.82 88888.00 2014-02-20 02:22:39.750 051 12551.83 103.38 54796.82 88888.00 2014-02-20 02:22:39.875 051 12551.83 103.33 54796.80 88888.00 2014-02-20 02:22:40.000 051 12551.83 103.33 54796.80 88888.00 2014-02-20 02:22:40.125 051 12551.88 103.38 54796.82 88888.00 2014-02-20 02:22:40.250 051 12551.85 103.40 54796.82 88888.00 2014-02-20 02:22:40.375 051 12551.77 103.40 54796.82 88888.00 2014-02-20 02:22:40.500 051 12551.73 103.42 54796.85 88888.00 2014-02-20 02:22:40.625 051 12551.80 103.40 54796.85 88888.00 2014-02-20 02:22:40.750 051 12551.83 103.38 54796.82 88888.00 2014-02-20 02:22:40.875 051 12551.80 103.40 54796.85 88888.00 2014-02-20 02:22:41.000 051 12551.77 103.40 54796.82 88888.00 2014-02-20 02:22:41.125 051 12551.70 103.35 54796.82 88888.00 2014-02-20 02:22:41.250 051 12551.75 103.35 54796.85 88888.00 2014-02-20 02:22:41.375 051 12551.75 103.35 54796.82 88888.00 2014-02-20 02:22:41.500 051 12551.75 103.33 54796.82 88888.00 2014-02-20 02:22:41.625 051 12551.80 103.33 54796.80 88888.00 2014-02-20 02:22:41.750 051 12551.88 103.35 54796.78 88888.00 2014-02-20 02:22:41.875 051 12551.88 103.35 54796.78 88888.00 2014-02-20 02:22:42.000 051 12551.83 103.33 54796.80 88888.00 2014-02-20 02:22:42.125 051 12551.90 103.33 54796.80 88888.00 2014-02-20 02:22:42.250 051 12551.88 103.35 54796.85 88888.00 2014-02-20 02:22:42.375 051 12551.88 103.35 54796.85 88888.00 2014-02-20 02:22:42.500 051 12551.85 103.30 54796.82 88888.00 2014-02-20 02:22:42.625 051 12551.80 103.30 54796.80 88888.00 2014-02-20 02:22:42.750 051 12551.80 103.35 54796.80 88888.00 2014-02-20 02:22:42.875 051 12551.80 103.33 54796.82 88888.00 2014-02-20 02:22:43.000 051 12551.75 103.35 54796.82 88888.00 2014-02-20 02:22:43.125 051 12551.77 103.35 54796.82 88888.00 2014-02-20 02:22:43.250 051 12551.75 103.35 54796.85 88888.00 2014-02-20 02:22:43.375 051 12551.80 103.33 54796.82 88888.00 2014-02-20 02:22:43.500 051 12551.80 103.30 54796.85 88888.00 2014-02-20 02:22:43.625 051 12551.83 103.33 54796.85 88888.00 2014-02-20 02:22:43.750 051 12551.80 103.35 54796.82 88888.00 2014-02-20 02:22:43.875 051 12551.77 103.28 54796.82 88888.00 2014-02-20 02:22:44.000 051 12551.80 103.35 54796.80 88888.00 2014-02-20 02:22:44.125 051 12551.80 103.35 54796.82 88888.00 2014-02-20 02:22:44.250 051 12551.77 103.35 54796.85 88888.00 2014-02-20 02:22:44.375 051 12551.77 103.33 54796.82 88888.00 2014-02-20 02:22:44.500 051 12551.77 103.33 54796.80 88888.00 2014-02-20 02:22:44.625 051 12551.83 103.35 54796.80 88888.00 2014-02-20 02:22:44.750 051 12551.88 103.38 54796.82 88888.00 2014-02-20 02:22:44.875 051 12551.85 103.35 54796.82 88888.00 2014-02-20 02:22:45.000 051 12551.83 103.33 54796.82 88888.00 2014-02-20 02:22:45.125 051 12551.85 103.33 54796.85 88888.00 2014-02-20 02:22:45.250 051 12551.80 103.33 54796.88 88888.00 2014-02-20 02:22:45.375 051 12551.77 103.33 54796.85 88888.00 2014-02-20 02:22:45.500 051 12551.77 103.33 54796.85 88888.00 2014-02-20 02:22:45.625 051 12551.83 103.33 54796.85 88888.00 2014-02-20 02:22:45.750 051 12551.85 103.33 54796.85 88888.00 2014-02-20 02:22:45.875 051 12551.83 103.33 54796.85 88888.00 2014-02-20 02:22:46.000 051 12551.88 103.30 54796.82 88888.00 2014-02-20 02:22:46.125 051 12551.85 103.30 54796.82 88888.00 2014-02-20 02:22:46.250 051 12551.90 103.33 54796.82 88888.00 2014-02-20 02:22:46.375 051 12551.92 103.35 54796.80 88888.00 2014-02-20 02:22:46.500 051 12551.92 103.33 54796.80 88888.00 2014-02-20 02:22:46.625 051 12551.83 103.28 54796.80 88888.00 2014-02-20 02:22:46.750 051 12551.83 103.28 54796.82 88888.00 2014-02-20 02:22:46.875 051 12551.90 103.28 54796.82 88888.00 2014-02-20 02:22:47.000 051 12552.00 103.30 54796.82 88888.00 2014-02-20 02:22:47.125 051 12551.95 103.33 54796.82 88888.00 2014-02-20 02:22:47.250 051 12551.83 103.30 54796.82 88888.00 2014-02-20 02:22:47.375 051 12551.90 103.33 54796.82 88888.00 2014-02-20 02:22:47.500 051 12551.88 103.33 54796.82 88888.00 2014-02-20 02:22:47.625 051 12551.85 103.30 54796.82 88888.00 2014-02-20 02:22:47.750 051 12551.85 103.33 54796.85 88888.00 2014-02-20 02:22:47.875 051 12551.88 103.33 54796.82 88888.00 2014-02-20 02:22:48.000 051 12551.92 103.35 54796.80 88888.00 2014-02-20 02:22:48.125 051 12551.92 103.30 54796.82 88888.00 2014-02-20 02:22:48.250 051 12551.85 103.30 54796.85 88888.00 2014-02-20 02:22:48.375 051 12551.85 103.33 54796.82 88888.00 2014-02-20 02:22:48.500 051 12551.95 103.33 54796.85 88888.00 2014-02-20 02:22:48.625 051 12551.92 103.35 54796.85 88888.00 2014-02-20 02:22:48.750 051 12551.90 103.35 54796.82 88888.00 2014-02-20 02:22:48.875 051 12551.95 103.33 54796.82 88888.00 2014-02-20 02:22:49.000 051 12552.00 103.33 54796.80 88888.00 2014-02-20 02:22:49.125 051 12551.98 103.30 54796.80 88888.00 2014-02-20 02:22:49.250 051 12552.02 103.28 54796.82 88888.00 2014-02-20 02:22:49.375 051 12552.02 103.33 54796.82 88888.00 2014-02-20 02:22:49.500 051 12551.95 103.30 54796.82 88888.00 2014-02-20 02:22:49.625 051 12551.95 103.33 54796.85 88888.00 2014-02-20 02:22:49.750 051 12551.98 103.33 54796.85 88888.00 2014-02-20 02:22:49.875 051 12551.95 103.30 54796.85 88888.00 2014-02-20 02:22:50.000 051 12551.98 103.30 54796.82 88888.00 2014-02-20 02:22:50.125 051 12552.05 103.30 54796.82 88888.00 2014-02-20 02:22:50.250 051 12552.02 103.30 54796.85 88888.00 2014-02-20 02:22:50.375 051 12551.98 103.33 54796.82 88888.00 2014-02-20 02:22:50.500 051 12551.95 103.30 54796.82 88888.00 2014-02-20 02:22:50.625 051 12552.05 103.33 54796.82 88888.00 2014-02-20 02:22:50.750 051 12552.02 103.33 54796.80 88888.00 2014-02-20 02:22:50.875 051 12551.92 103.28 54796.80 88888.00 2014-02-20 02:22:51.000 051 12551.90 103.30 54796.80 88888.00 2014-02-20 02:22:51.125 051 12551.95 103.30 54796.82 88888.00 2014-02-20 02:22:51.250 051 12551.90 103.33 54796.82 88888.00 2014-02-20 02:22:51.375 051 12551.92 103.35 54796.82 88888.00 2014-02-20 02:22:51.500 051 12551.92 103.38 54796.82 88888.00 2014-02-20 02:22:51.625 051 12551.92 103.35 54796.82 88888.00 2014-02-20 02:22:51.750 051 12551.90 103.38 54796.82 88888.00 2014-02-20 02:22:51.875 051 12551.92 103.38 54796.82 88888.00 2014-02-20 02:22:52.000 051 12551.88 103.35 54796.82 88888.00 2014-02-20 02:22:52.125 051 12551.88 103.35 54796.82 88888.00 2014-02-20 02:22:52.250 051 12551.92 103.35 54796.82 88888.00 2014-02-20 02:22:52.375 051 12551.90 103.38 54796.80 88888.00 2014-02-20 02:22:52.500 051 12551.88 103.35 54796.82 88888.00 2014-02-20 02:22:52.625 051 12551.88 103.40 54796.82 88888.00 2014-02-20 02:22:52.750 051 12551.85 103.38 54796.82 88888.00 2014-02-20 02:22:52.875 051 12551.88 103.38 54796.80 88888.00 2014-02-20 02:22:53.000 051 12551.83 103.35 54796.80 88888.00 2014-02-20 02:22:53.125 051 12551.80 103.42 54796.82 88888.00 2014-02-20 02:22:53.250 051 12551.80 103.38 54796.85 88888.00 2014-02-20 02:22:53.375 051 12551.85 103.35 54796.82 88888.00 2014-02-20 02:22:53.500 051 12551.92 103.38 54796.80 88888.00 2014-02-20 02:22:53.625 051 12551.95 103.42 54796.85 88888.00 2014-02-20 02:22:53.750 051 12551.95 103.40 54796.82 88888.00 2014-02-20 02:22:53.875 051 12551.95 103.35 54796.82 88888.00 2014-02-20 02:22:54.000 051 12551.95 103.38 54796.80 88888.00 2014-02-20 02:22:54.125 051 12551.95 103.38 54796.82 88888.00 2014-02-20 02:22:54.250 051 12551.92 103.38 54796.82 88888.00 2014-02-20 02:22:54.375 051 12551.98 103.35 54796.80 88888.00 2014-02-20 02:22:54.500 051 12551.92 103.38 54796.82 88888.00 2014-02-20 02:22:54.625 051 12551.90 103.35 54796.82 88888.00 2014-02-20 02:22:54.750 051 12551.95 103.35 54796.80 88888.00 2014-02-20 02:22:54.875 051 12552.00 103.33 54796.82 88888.00 2014-02-20 02:22:55.000 051 12552.05 103.35 54796.78 88888.00 2014-02-20 02:22:55.125 051 12552.05 103.38 54796.80 88888.00 2014-02-20 02:22:55.250 051 12552.00 103.38 54796.82 88888.00 2014-02-20 02:22:55.375 051 12551.98 103.35 54796.80 88888.00 2014-02-20 02:22:55.500 051 12551.90 103.38 54796.80 88888.00 2014-02-20 02:22:55.625 051 12551.92 103.40 54796.82 88888.00 2014-02-20 02:22:55.750 051 12551.92 103.35 54796.82 88888.00 2014-02-20 02:22:55.875 051 12551.90 103.38 54796.82 88888.00 2014-02-20 02:22:56.000 051 12551.95 103.40 54796.80 88888.00 2014-02-20 02:22:56.125 051 12551.92 103.40 54796.80 88888.00 2014-02-20 02:22:56.250 051 12551.88 103.38 54796.82 88888.00 2014-02-20 02:22:56.375 051 12551.95 103.40 54796.82 88888.00 2014-02-20 02:22:56.500 051 12552.02 103.40 54796.80 88888.00 2014-02-20 02:22:56.625 051 12552.05 103.35 54796.80 88888.00 2014-02-20 02:22:56.750 051 12552.00 103.35 54796.80 88888.00 2014-02-20 02:22:56.875 051 12551.95 103.40 54796.78 88888.00 2014-02-20 02:22:57.000 051 12551.95 103.38 54796.78 88888.00 2014-02-20 02:22:57.125 051 12552.00 103.38 54796.80 88888.00 2014-02-20 02:22:57.250 051 12552.00 103.38 54796.80 88888.00 2014-02-20 02:22:57.375 051 12551.98 103.35 54796.80 88888.00 2014-02-20 02:22:57.500 051 12551.92 103.40 54796.80 88888.00 2014-02-20 02:22:57.625 051 12551.88 103.40 54796.82 88888.00 2014-02-20 02:22:57.750 051 12551.90 103.40 54796.82 88888.00 2014-02-20 02:22:57.875 051 12551.98 103.40 54796.82 88888.00 2014-02-20 02:22:58.000 051 12552.00 103.42 54796.80 88888.00 2014-02-20 02:22:58.125 051 12552.00 103.38 54796.82 88888.00 2014-02-20 02:22:58.250 051 12551.90 103.40 54796.82 88888.00 2014-02-20 02:22:58.375 051 12551.90 103.40 54796.82 88888.00 2014-02-20 02:22:58.500 051 12551.88 103.42 54796.85 88888.00 2014-02-20 02:22:58.625 051 12551.88 103.42 54796.80 88888.00 2014-02-20 02:22:58.750 051 12551.95 103.40 54796.80 88888.00 2014-02-20 02:22:58.875 051 12551.98 103.38 54796.80 88888.00 2014-02-20 02:22:59.000 051 12551.92 103.40 54796.80 88888.00 2014-02-20 02:22:59.125 051 12551.88 103.42 54796.80 88888.00 2014-02-20 02:22:59.250 051 12551.92 103.40 54796.78 88888.00 2014-02-20 02:22:59.375 051 12552.02 103.40 54796.80 88888.00 2014-02-20 02:22:59.500 051 12552.02 103.42 54796.80 88888.00 2014-02-20 02:22:59.625 051 12552.02 103.40 54796.80 88888.00 2014-02-20 02:22:59.750 051 12551.95 103.38 54796.80 88888.00 2014-02-20 02:22:59.875 051 12551.88 103.38 54796.80 88888.00 2014-02-20 02:23:00.000 051 12551.90 103.40 54796.80 88888.00 2014-02-20 02:23:00.125 051 12551.88 103.42 54796.80 88888.00 2014-02-20 02:23:00.250 051 12551.80 103.40 54796.80 88888.00 2014-02-20 02:23:00.375 051 12551.77 103.40 54796.80 88888.00 2014-02-20 02:23:00.500 051 12551.77 103.40 54796.80 88888.00 2014-02-20 02:23:00.625 051 12551.85 103.40 54796.80 88888.00 2014-02-20 02:23:00.750 051 12551.85 103.42 54796.82 88888.00 2014-02-20 02:23:00.875 051 12551.80 103.45 54796.82 88888.00 2014-02-20 02:23:01.000 051 12551.80 103.42 54796.80 88888.00 2014-02-20 02:23:01.125 051 12551.85 103.42 54796.82 88888.00 2014-02-20 02:23:01.250 051 12551.90 103.42 54796.82 88888.00 2014-02-20 02:23:01.375 051 12551.88 103.45 54796.85 88888.00 2014-02-20 02:23:01.500 051 12551.85 103.45 54796.88 88888.00 2014-02-20 02:23:01.625 051 12551.83 103.42 54796.85 88888.00 2014-02-20 02:23:01.750 051 12551.88 103.42 54796.85 88888.00 2014-02-20 02:23:01.875 051 12551.88 103.42 54796.85 88888.00 2014-02-20 02:23:02.000 051 12551.85 103.42 54796.82 88888.00 2014-02-20 02:23:02.125 051 12551.83 103.40 54796.85 88888.00 2014-02-20 02:23:02.250 051 12551.77 103.38 54796.82 88888.00 2014-02-20 02:23:02.375 051 12551.80 103.45 54796.82 88888.00 2014-02-20 02:23:02.500 051 12551.85 103.47 54796.85 88888.00 2014-02-20 02:23:02.625 051 12551.90 103.50 54796.82 88888.00 2014-02-20 02:23:02.750 051 12551.83 103.45 54796.82 88888.00 2014-02-20 02:23:02.875 051 12551.75 103.45 54796.82 88888.00 2014-02-20 02:23:03.000 051 12551.75 103.42 54796.85 88888.00 2014-02-20 02:23:03.125 051 12551.83 103.47 54796.82 88888.00 2014-02-20 02:23:03.250 051 12551.80 103.47 54796.85 88888.00 2014-02-20 02:23:03.375 051 12551.80 103.42 54796.85 88888.00 2014-02-20 02:23:03.500 051 12551.77 103.45 54796.85 88888.00 2014-02-20 02:23:03.625 051 12551.77 103.47 54796.85 88888.00 2014-02-20 02:23:03.750 051 12551.75 103.45 54796.88 88888.00 2014-02-20 02:23:03.875 051 12551.80 103.45 54796.85 88888.00 2014-02-20 02:23:04.000 051 12551.83 103.40 54796.82 88888.00 2014-02-20 02:23:04.125 051 12551.88 103.45 54796.82 88888.00 2014-02-20 02:23:04.250 051 12551.85 103.47 54796.82 88888.00 2014-02-20 02:23:04.375 051 12551.83 103.50 54796.85 88888.00 2014-02-20 02:23:04.500 051 12551.75 103.47 54796.85 88888.00 2014-02-20 02:23:04.625 051 12551.77 103.45 54796.85 88888.00 2014-02-20 02:23:04.750 051 12551.80 103.47 54796.82 88888.00 2014-02-20 02:23:04.875 051 12551.75 103.45 54796.82 88888.00 2014-02-20 02:23:05.000 051 12551.70 103.47 54796.82 88888.00 2014-02-20 02:23:05.125 051 12551.75 103.47 54796.85 88888.00 2014-02-20 02:23:05.250 051 12551.75 103.45 54796.82 88888.00 2014-02-20 02:23:05.375 051 12551.80 103.45 54796.82 88888.00 2014-02-20 02:23:05.500 051 12551.80 103.50 54796.80 88888.00 2014-02-20 02:23:05.625 051 12551.77 103.47 54796.82 88888.00 2014-02-20 02:23:05.750 051 12551.67 103.47 54796.85 88888.00 2014-02-20 02:23:05.875 051 12551.75 103.47 54796.88 88888.00 2014-02-20 02:23:06.000 051 12551.70 103.47 54796.88 88888.00 2014-02-20 02:23:06.125 051 12551.73 103.47 54796.88 88888.00 2014-02-20 02:23:06.250 051 12551.65 103.42 54796.85 88888.00 2014-02-20 02:23:06.375 051 12551.67 103.45 54796.85 88888.00 2014-02-20 02:23:06.500 051 12551.70 103.42 54796.85 88888.00 2014-02-20 02:23:06.625 051 12551.67 103.40 54796.85 88888.00 2014-02-20 02:23:06.750 051 12551.62 103.45 54796.85 88888.00 2014-02-20 02:23:06.875 051 12551.65 103.45 54796.85 88888.00 2014-02-20 02:23:07.000 051 12551.67 103.47 54796.85 88888.00 2014-02-20 02:23:07.125 051 12551.67 103.50 54796.82 88888.00 2014-02-20 02:23:07.250 051 12551.62 103.47 54796.85 88888.00 2014-02-20 02:23:07.375 051 12551.62 103.47 54796.82 88888.00 2014-02-20 02:23:07.500 051 12551.58 103.47 54796.85 88888.00 2014-02-20 02:23:07.625 051 12551.62 103.50 54796.85 88888.00 2014-02-20 02:23:07.750 051 12551.58 103.50 54796.85 88888.00 2014-02-20 02:23:07.875 051 12551.58 103.47 54796.88 88888.00 2014-02-20 02:23:08.000 051 12551.60 103.45 54796.88 88888.00 2014-02-20 02:23:08.125 051 12551.55 103.47 54796.88 88888.00 2014-02-20 02:23:08.250 051 12551.58 103.45 54796.88 88888.00 2014-02-20 02:23:08.375 051 12551.60 103.47 54796.85 88888.00 2014-02-20 02:23:08.500 051 12551.58 103.47 54796.85 88888.00 2014-02-20 02:23:08.625 051 12551.60 103.47 54796.88 88888.00 2014-02-20 02:23:08.750 051 12551.60 103.45 54796.85 88888.00 2014-02-20 02:23:08.875 051 12551.65 103.42 54796.85 88888.00 2014-02-20 02:23:09.000 051 12551.65 103.45 54796.85 88888.00 2014-02-20 02:23:09.125 051 12551.62 103.42 54796.85 88888.00 2014-02-20 02:23:09.250 051 12551.55 103.42 54796.88 88888.00 2014-02-20 02:23:09.375 051 12551.60 103.47 54796.88 88888.00 2014-02-20 02:23:09.500 051 12551.65 103.45 54796.90 88888.00 2014-02-20 02:23:09.625 051 12551.62 103.42 54796.90 88888.00 2014-02-20 02:23:09.750 051 12551.58 103.47 54796.90 88888.00 2014-02-20 02:23:09.875 051 12551.48 103.42 54796.88 88888.00 2014-02-20 02:23:10.000 051 12551.40 103.47 54796.85 88888.00 2014-02-20 02:23:10.125 051 12551.48 103.45 54796.88 88888.00 2014-02-20 02:23:10.250 051 12551.50 103.45 54796.88 88888.00 2014-02-20 02:23:10.375 051 12551.55 103.47 54796.88 88888.00 2014-02-20 02:23:10.500 051 12551.52 103.45 54796.88 88888.00 2014-02-20 02:23:10.625 051 12551.55 103.45 54796.88 88888.00 2014-02-20 02:23:10.750 051 12551.52 103.45 54796.88 88888.00 2014-02-20 02:23:10.875 051 12551.52 103.40 54796.88 88888.00 2014-02-20 02:23:11.000 051 12551.48 103.40 54796.88 88888.00 2014-02-20 02:23:11.125 051 12551.50 103.40 54796.88 88888.00 2014-02-20 02:23:11.250 051 12551.42 103.42 54796.88 88888.00 2014-02-20 02:23:11.375 051 12551.42 103.42 54796.85 88888.00 2014-02-20 02:23:11.500 051 12551.40 103.42 54796.88 88888.00 2014-02-20 02:23:11.625 051 12551.42 103.45 54796.90 88888.00 2014-02-20 02:23:11.750 051 12551.52 103.47 54796.93 88888.00 2014-02-20 02:23:11.875 051 12551.58 103.45 54796.93 88888.00 2014-02-20 02:23:12.000 051 12551.55 103.42 54796.90 88888.00 2014-02-20 02:23:12.125 051 12551.52 103.40 54796.88 88888.00 2014-02-20 02:23:12.250 051 12551.48 103.40 54796.88 88888.00 2014-02-20 02:23:12.375 051 12551.48 103.42 54796.88 88888.00 2014-02-20 02:23:12.500 051 12551.45 103.42 54796.90 88888.00 2014-02-20 02:23:12.625 051 12551.48 103.45 54796.90 88888.00 2014-02-20 02:23:12.750 051 12551.42 103.42 54796.90 88888.00 2014-02-20 02:23:12.875 051 12551.38 103.42 54796.90 88888.00 2014-02-20 02:23:13.000 051 12551.35 103.45 54796.90 88888.00 2014-02-20 02:23:13.125 051 12551.38 103.45 54796.90 88888.00 2014-02-20 02:23:13.250 051 12551.38 103.42 54796.90 88888.00 2014-02-20 02:23:13.375 051 12551.38 103.42 54796.90 88888.00 2014-02-20 02:23:13.500 051 12551.38 103.42 54796.90 88888.00 2014-02-20 02:23:13.625 051 12551.38 103.42 54796.88 88888.00 2014-02-20 02:23:13.750 051 12551.42 103.42 54796.90 88888.00 2014-02-20 02:23:13.875 051 12551.38 103.40 54796.90 88888.00 2014-02-20 02:23:14.000 051 12551.30 103.42 54796.90 88888.00 2014-02-20 02:23:14.125 051 12551.33 103.40 54796.90 88888.00 2014-02-20 02:23:14.250 051 12551.38 103.42 54796.93 88888.00 2014-02-20 02:23:14.375 051 12551.45 103.40 54796.93 88888.00 2014-02-20 02:23:14.500 051 12551.42 103.40 54796.95 88888.00 2014-02-20 02:23:14.625 051 12551.38 103.40 54796.93 88888.00 2014-02-20 02:23:14.750 051 12551.35 103.38 54796.93 88888.00 2014-02-20 02:23:14.875 051 12551.35 103.40 54796.95 88888.00 2014-02-20 02:23:15.000 051 12551.38 103.42 54796.93 88888.00 2014-02-20 02:23:15.125 051 12551.42 103.45 54796.95 88888.00 2014-02-20 02:23:15.250 051 12551.42 103.40 54796.97 88888.00 2014-02-20 02:23:15.375 051 12551.38 103.42 54796.95 88888.00 2014-02-20 02:23:15.500 051 12551.30 103.42 54796.97 88888.00 2014-02-20 02:23:15.625 051 12551.27 103.45 54796.95 88888.00 2014-02-20 02:23:15.750 051 12551.25 103.42 54796.95 88888.00 2014-02-20 02:23:15.875 051 12551.25 103.45 54796.93 88888.00 2014-02-20 02:23:16.000 051 12551.20 103.40 54796.93 88888.00 2014-02-20 02:23:16.125 051 12551.23 103.42 54796.95 88888.00 2014-02-20 02:23:16.250 051 12551.25 103.40 54796.95 88888.00 2014-02-20 02:23:16.375 051 12551.23 103.38 54796.95 88888.00 2014-02-20 02:23:16.500 051 12551.23 103.38 54796.95 88888.00 2014-02-20 02:23:16.625 051 12551.25 103.40 54796.95 88888.00 2014-02-20 02:23:16.750 051 12551.27 103.38 54796.95 88888.00 2014-02-20 02:23:16.875 051 12551.25 103.38 54796.95 88888.00 2014-02-20 02:23:17.000 051 12551.23 103.35 54796.93 88888.00 2014-02-20 02:23:17.125 051 12551.15 103.35 54796.93 88888.00 2014-02-20 02:23:17.250 051 12551.15 103.38 54796.93 88888.00 2014-02-20 02:23:17.375 051 12551.23 103.40 54796.95 88888.00 2014-02-20 02:23:17.500 051 12551.27 103.38 54796.93 88888.00 2014-02-20 02:23:17.625 051 12551.27 103.38 54796.93 88888.00 2014-02-20 02:23:17.750 051 12551.27 103.38 54796.93 88888.00 2014-02-20 02:23:17.875 051 12551.27 103.38 54796.93 88888.00 2014-02-20 02:23:18.000 051 12551.23 103.40 54796.93 88888.00 2014-02-20 02:23:18.125 051 12551.23 103.38 54796.95 88888.00 2014-02-20 02:23:18.250 051 12551.23 103.42 54796.93 88888.00 2014-02-20 02:23:18.375 051 12551.23 103.40 54796.93 88888.00 2014-02-20 02:23:18.500 051 12551.20 103.40 54796.93 88888.00 2014-02-20 02:23:18.625 051 12551.12 103.38 54796.95 88888.00 2014-02-20 02:23:18.750 051 12551.15 103.38 54796.93 88888.00 2014-02-20 02:23:18.875 051 12551.17 103.38 54796.95 88888.00 2014-02-20 02:23:19.000 051 12551.15 103.38 54796.95 88888.00 2014-02-20 02:23:19.125 051 12551.12 103.35 54796.95 88888.00 2014-02-20 02:23:19.250 051 12551.12 103.40 54796.95 88888.00 2014-02-20 02:23:19.375 051 12551.15 103.40 54796.93 88888.00 2014-02-20 02:23:19.500 051 12551.17 103.38 54796.93 88888.00 2014-02-20 02:23:19.625 051 12551.15 103.38 54796.93 88888.00 2014-02-20 02:23:19.750 051 12551.17 103.33 54796.93 88888.00 2014-02-20 02:23:19.875 051 12551.17 103.33 54796.95 88888.00 2014-02-20 02:23:20.000 051 12551.15 103.33 54796.93 88888.00 2014-02-20 02:23:20.125 051 12551.15 103.33 54796.93 88888.00 2014-02-20 02:23:20.250 051 12551.12 103.30 54796.95 88888.00 2014-02-20 02:23:20.375 051 12551.15 103.33 54796.97 88888.00 2014-02-20 02:23:20.500 051 12551.12 103.35 54796.97 88888.00 2014-02-20 02:23:20.625 051 12551.10 103.33 54796.95 88888.00 2014-02-20 02:23:20.750 051 12551.15 103.33 54796.97 88888.00 2014-02-20 02:23:20.875 051 12551.12 103.35 54796.97 88888.00 2014-02-20 02:23:21.000 051 12551.12 103.33 54796.97 88888.00 2014-02-20 02:23:21.125 051 12551.17 103.35 54797.00 88888.00 2014-02-20 02:23:21.250 051 12551.10 103.30 54797.00 88888.00 2014-02-20 02:23:21.375 051 12551.12 103.30 54796.97 88888.00 2014-02-20 02:23:21.500 051 12551.12 103.28 54796.97 88888.00 2014-02-20 02:23:21.625 051 12551.12 103.28 54796.97 88888.00 2014-02-20 02:23:21.750 051 12551.10 103.28 54797.00 88888.00 2014-02-20 02:23:21.875 051 12551.08 103.33 54797.00 88888.00 2014-02-20 02:23:22.000 051 12551.08 103.30 54796.97 88888.00 2014-02-20 02:23:22.125 051 12551.02 103.28 54796.95 88888.00 2014-02-20 02:23:22.250 051 12551.02 103.28 54796.95 88888.00 2014-02-20 02:23:22.375 051 12551.05 103.28 54796.97 88888.00 2014-02-20 02:23:22.500 051 12551.08 103.30 54796.97 88888.00 2014-02-20 02:23:22.625 051 12551.08 103.28 54797.00 88888.00 2014-02-20 02:23:22.750 051 12551.10 103.25 54796.97 88888.00 2014-02-20 02:23:22.875 051 12551.12 103.30 54797.00 88888.00 2014-02-20 02:23:23.000 051 12551.12 103.33 54797.03 88888.00 2014-02-20 02:23:23.125 051 12551.05 103.30 54797.00 88888.00 2014-02-20 02:23:23.250 051 12551.00 103.28 54797.00 88888.00 2014-02-20 02:23:23.375 051 12551.08 103.28 54797.00 88888.00 2014-02-20 02:23:23.500 051 12551.10 103.28 54797.00 88888.00 2014-02-20 02:23:23.625 051 12551.02 103.28 54797.00 88888.00 2014-02-20 02:23:23.750 051 12551.08 103.25 54797.00 88888.00 2014-02-20 02:23:23.875 051 12551.12 103.28 54796.97 88888.00 2014-02-20 02:23:24.000 051 12551.08 103.28 54796.97 88888.00 2014-02-20 02:23:24.125 051 12551.00 103.25 54796.97 88888.00 2014-02-20 02:23:24.250 051 12550.92 103.25 54796.93 88888.00 2014-02-20 02:23:24.375 051 12550.95 103.25 54796.93 88888.00 2014-02-20 02:23:24.500 051 12551.02 103.28 54796.95 88888.00 2014-02-20 02:23:24.625 051 12551.00 103.25 54796.97 88888.00 2014-02-20 02:23:24.750 051 12550.95 103.28 54796.97 88888.00 2014-02-20 02:23:24.875 051 12550.92 103.22 54796.95 88888.00 2014-02-20 02:23:25.000 051 12551.00 103.22 54796.97 88888.00 2014-02-20 02:23:25.125 051 12551.00 103.25 54797.00 88888.00 2014-02-20 02:23:25.250 051 12550.95 103.25 54797.00 88888.00 2014-02-20 02:23:25.375 051 12550.95 103.25 54796.97 88888.00 2014-02-20 02:23:25.500 051 12550.92 103.25 54797.00 88888.00 2014-02-20 02:23:25.625 051 12550.90 103.22 54796.97 88888.00 2014-02-20 02:23:25.750 051 12550.92 103.25 54797.00 88888.00 2014-02-20 02:23:25.875 051 12550.95 103.28 54797.03 88888.00 2014-02-20 02:23:26.000 051 12550.98 103.28 54797.00 88888.00 2014-02-20 02:23:26.125 051 12550.95 103.22 54797.00 88888.00 2014-02-20 02:23:26.250 051 12550.95 103.25 54797.00 88888.00 2014-02-20 02:23:26.375 051 12550.85 103.25 54797.00 88888.00 2014-02-20 02:23:26.500 051 12550.85 103.22 54797.05 88888.00 2014-02-20 02:23:26.625 051 12550.90 103.22 54797.03 88888.00 2014-02-20 02:23:26.750 051 12550.88 103.25 54797.00 88888.00 2014-02-20 02:23:26.875 051 12550.88 103.22 54797.00 88888.00 2014-02-20 02:23:27.000 051 12550.90 103.22 54797.03 88888.00 2014-02-20 02:23:27.125 051 12550.95 103.22 54797.03 88888.00 2014-02-20 02:23:27.250 051 12550.95 103.22 54797.03 88888.00 2014-02-20 02:23:27.375 051 12550.92 103.22 54797.00 88888.00 2014-02-20 02:23:27.500 051 12550.92 103.22 54797.00 88888.00 2014-02-20 02:23:27.625 051 12550.98 103.22 54797.00 88888.00 2014-02-20 02:23:27.750 051 12551.00 103.22 54797.00 88888.00 2014-02-20 02:23:27.875 051 12550.95 103.25 54797.00 88888.00 2014-02-20 02:23:28.000 051 12550.92 103.20 54797.00 88888.00 2014-02-20 02:23:28.125 051 12550.95 103.22 54797.03 88888.00 2014-02-20 02:23:28.250 051 12550.85 103.22 54797.03 88888.00 2014-02-20 02:23:28.375 051 12550.75 103.22 54797.00 88888.00 2014-02-20 02:23:28.500 051 12550.73 103.22 54797.03 88888.00 2014-02-20 02:23:28.625 051 12550.85 103.25 54797.05 88888.00 2014-02-20 02:23:28.750 051 12550.92 103.25 54797.05 88888.00 2014-02-20 02:23:28.875 051 12550.95 103.28 54796.97 88888.00 2014-02-20 02:23:29.000 051 12550.92 103.22 54796.97 88888.00 2014-02-20 02:23:29.125 051 12550.88 103.25 54796.97 88888.00 2014-02-20 02:23:29.250 051 12550.85 103.22 54797.00 88888.00 2014-02-20 02:23:29.375 051 12550.85 103.28 54797.00 88888.00 2014-02-20 02:23:29.500 051 12550.85 103.25 54797.05 88888.00 2014-02-20 02:23:29.625 051 12550.88 103.22 54797.03 88888.00 2014-02-20 02:23:29.750 051 12550.90 103.20 54797.03 88888.00 2014-02-20 02:23:29.875 051 12550.90 103.20 54797.03 88888.00 2014-02-20 02:23:30.000 051 12550.85 103.20 54797.00 88888.00 2014-02-20 02:23:30.125 051 12550.83 103.20 54797.03 88888.00 2014-02-20 02:23:30.250 051 12550.77 103.22 54797.03 88888.00 2014-02-20 02:23:30.375 051 12550.80 103.17 54797.00 88888.00 2014-02-20 02:23:30.500 051 12550.85 103.20 54797.03 88888.00 2014-02-20 02:23:30.625 051 12550.85 103.22 54797.03 88888.00 2014-02-20 02:23:30.750 051 12550.77 103.22 54797.03 88888.00 2014-02-20 02:23:30.875 051 12550.73 103.20 54797.00 88888.00 2014-02-20 02:23:31.000 051 12550.75 103.17 54797.00 88888.00 2014-02-20 02:23:31.125 051 12550.77 103.17 54796.97 88888.00 2014-02-20 02:23:31.250 051 12550.77 103.22 54797.03 88888.00 2014-02-20 02:23:31.375 051 12550.77 103.20 54797.00 88888.00 2014-02-20 02:23:31.500 051 12550.70 103.20 54797.00 88888.00 2014-02-20 02:23:31.625 051 12550.70 103.20 54797.00 88888.00 2014-02-20 02:23:31.750 051 12550.80 103.22 54797.05 88888.00 2014-02-20 02:23:31.875 051 12550.75 103.22 54797.03 88888.00 2014-02-20 02:23:32.000 051 12550.70 103.17 54797.00 88888.00 2014-02-20 02:23:32.125 051 12550.65 103.17 54797.00 88888.00 2014-02-20 02:23:32.250 051 12550.62 103.17 54797.00 88888.00 2014-02-20 02:23:32.375 051 12550.73 103.17 54797.03 88888.00 2014-02-20 02:23:32.500 051 12550.80 103.17 54797.03 88888.00 2014-02-20 02:23:32.625 051 12550.80 103.17 54797.00 88888.00 2014-02-20 02:23:32.750 051 12550.77 103.17 54797.00 88888.00 2014-02-20 02:23:32.875 051 12550.75 103.20 54797.03 88888.00 2014-02-20 02:23:33.000 051 12550.70 103.17 54797.03 88888.00 2014-02-20 02:23:33.125 051 12550.62 103.22 54797.03 88888.00 2014-02-20 02:23:33.250 051 12550.62 103.20 54797.05 88888.00 2014-02-20 02:23:33.375 051 12550.70 103.20 54797.03 88888.00 2014-02-20 02:23:33.500 051 12550.70 103.20 54797.00 88888.00 2014-02-20 02:23:33.625 051 12550.67 103.17 54796.97 88888.00 2014-02-20 02:23:33.750 051 12550.67 103.15 54797.00 88888.00 2014-02-20 02:23:33.875 051 12550.67 103.17 54797.03 88888.00 2014-02-20 02:23:34.000 051 12550.70 103.17 54797.00 88888.00 2014-02-20 02:23:34.125 051 12550.73 103.17 54797.00 88888.00 2014-02-20 02:23:34.250 051 12550.65 103.15 54797.00 88888.00 2014-02-20 02:23:34.375 051 12550.70 103.15 54797.00 88888.00 2014-02-20 02:23:34.500 051 12550.70 103.17 54797.00 88888.00 2014-02-20 02:23:34.625 051 12550.65 103.20 54797.00 88888.00 2014-02-20 02:23:34.750 051 12550.70 103.17 54797.03 88888.00 2014-02-20 02:23:34.875 051 12550.73 103.20 54797.05 88888.00 2014-02-20 02:23:35.000 051 12550.67 103.20 54797.05 88888.00 2014-02-20 02:23:35.125 051 12550.58 103.17 54797.03 88888.00 2014-02-20 02:23:35.250 051 12550.58 103.12 54797.03 88888.00 2014-02-20 02:23:35.375 051 12550.65 103.12 54797.00 88888.00 2014-02-20 02:23:35.500 051 12550.65 103.12 54797.03 88888.00 2014-02-20 02:23:35.625 051 12550.65 103.12 54796.97 88888.00 2014-02-20 02:23:35.750 051 12550.70 103.10 54797.00 88888.00 2014-02-20 02:23:35.875 051 12550.70 103.12 54797.03 88888.00 2014-02-20 02:23:36.000 051 12550.70 103.12 54797.00 88888.00 2014-02-20 02:23:36.125 051 12550.67 103.12 54797.00 88888.00 2014-02-20 02:23:36.250 051 12550.67 103.10 54797.03 88888.00 2014-02-20 02:23:36.375 051 12550.75 103.12 54797.00 88888.00 2014-02-20 02:23:36.500 051 12550.77 103.12 54797.03 88888.00 2014-02-20 02:23:36.625 051 12550.83 103.12 54797.03 88888.00 2014-02-20 02:23:36.750 051 12550.83 103.15 54797.05 88888.00 2014-02-20 02:23:36.875 051 12550.77 103.17 54797.03 88888.00 2014-02-20 02:23:37.000 051 12550.73 103.15 54797.03 88888.00 2014-02-20 02:23:37.125 051 12550.75 103.15 54797.00 88888.00 2014-02-20 02:23:37.250 051 12550.73 103.15 54797.05 88888.00 2014-02-20 02:23:37.375 051 12550.73 103.15 54797.05 88888.00 2014-02-20 02:23:37.500 051 12550.75 103.12 54797.05 88888.00 2014-02-20 02:23:37.625 051 12550.75 103.10 54797.05 88888.00 2014-02-20 02:23:37.750 051 12550.75 103.12 54797.03 88888.00 2014-02-20 02:23:37.875 051 12550.75 103.12 54797.03 88888.00 2014-02-20 02:23:38.000 051 12550.67 103.17 54797.03 88888.00 2014-02-20 02:23:38.125 051 12550.65 103.20 54797.03 88888.00 2014-02-20 02:23:38.250 051 12550.62 103.15 54797.00 88888.00 2014-02-20 02:23:38.375 051 12550.65 103.12 54797.00 88888.00 2014-02-20 02:23:38.500 051 12550.67 103.12 54797.00 88888.00 2014-02-20 02:23:38.625 051 12550.65 103.15 54797.03 88888.00 2014-02-20 02:23:38.750 051 12550.65 103.15 54797.00 88888.00 2014-02-20 02:23:38.875 051 12550.73 103.15 54796.97 88888.00 2014-02-20 02:23:39.000 051 12550.80 103.12 54796.97 88888.00 2014-02-20 02:23:39.125 051 12550.75 103.15 54797.00 88888.00 2014-02-20 02:23:39.250 051 12550.73 103.12 54797.00 88888.00 2014-02-20 02:23:39.375 051 12550.73 103.15 54796.97 88888.00 2014-02-20 02:23:39.500 051 12550.73 103.15 54797.00 88888.00 2014-02-20 02:23:39.625 051 12550.70 103.15 54796.97 88888.00 2014-02-20 02:23:39.750 051 12550.67 103.17 54796.97 88888.00 2014-02-20 02:23:39.875 051 12550.67 103.15 54796.97 88888.00 2014-02-20 02:23:40.000 051 12550.70 103.12 54796.97 88888.00 2014-02-20 02:23:40.125 051 12550.67 103.12 54796.97 88888.00 2014-02-20 02:23:40.250 051 12550.62 103.15 54796.97 88888.00 2014-02-20 02:23:40.375 051 12550.65 103.15 54796.95 88888.00 2014-02-20 02:23:40.500 051 12550.67 103.15 54796.97 88888.00 2014-02-20 02:23:40.625 051 12550.65 103.17 54796.97 88888.00 2014-02-20 02:23:40.750 051 12550.60 103.15 54796.97 88888.00 2014-02-20 02:23:40.875 051 12550.62 103.15 54797.00 88888.00 2014-02-20 02:23:41.000 051 12550.65 103.15 54796.97 88888.00 2014-02-20 02:23:41.125 051 12550.62 103.12 54797.00 88888.00 2014-02-20 02:23:41.250 051 12550.60 103.12 54797.00 88888.00 2014-02-20 02:23:41.375 051 12550.65 103.12 54797.00 88888.00 2014-02-20 02:23:41.500 051 12550.65 103.15 54796.97 88888.00 2014-02-20 02:23:41.625 051 12550.58 103.15 54796.97 88888.00 2014-02-20 02:23:41.750 051 12550.58 103.20 54797.00 88888.00 2014-02-20 02:23:41.875 051 12550.55 103.15 54797.00 88888.00 2014-02-20 02:23:42.000 051 12550.50 103.10 54796.97 88888.00 2014-02-20 02:23:42.125 051 12550.50 103.12 54796.97 88888.00 2014-02-20 02:23:42.250 051 12550.55 103.12 54797.00 88888.00 2014-02-20 02:23:42.375 051 12550.62 103.15 54797.00 88888.00 2014-02-20 02:23:42.500 051 12550.60 103.15 54797.00 88888.00 2014-02-20 02:23:42.625 051 12550.62 103.15 54797.03 88888.00 2014-02-20 02:23:42.750 051 12550.67 103.12 54797.03 88888.00 2014-02-20 02:23:42.875 051 12550.65 103.17 54797.00 88888.00 2014-02-20 02:23:43.000 051 12550.62 103.15 54796.95 88888.00 2014-02-20 02:23:43.125 051 12550.67 103.12 54796.95 88888.00 2014-02-20 02:23:43.250 051 12550.62 103.10 54796.95 88888.00 2014-02-20 02:23:43.375 051 12550.58 103.12 54796.93 88888.00 2014-02-20 02:23:43.500 051 12550.52 103.10 54796.95 88888.00 2014-02-20 02:23:43.625 051 12550.58 103.10 54796.97 88888.00 2014-02-20 02:23:43.750 051 12550.62 103.15 54796.97 88888.00 2014-02-20 02:23:43.875 051 12550.67 103.12 54796.95 88888.00 2014-02-20 02:23:44.000 051 12550.67 103.10 54796.95 88888.00 2014-02-20 02:23:44.125 051 12550.65 103.12 54796.95 88888.00 2014-02-20 02:23:44.250 051 12550.60 103.12 54796.95 88888.00 2014-02-20 02:23:44.375 051 12550.62 103.12 54796.93 88888.00 2014-02-20 02:23:44.500 051 12550.65 103.12 54796.93 88888.00 2014-02-20 02:23:44.625 051 12550.60 103.12 54796.95 88888.00 2014-02-20 02:23:44.750 051 12550.58 103.12 54796.95 88888.00 2014-02-20 02:23:44.875 051 12550.55 103.10 54796.95 88888.00 2014-02-20 02:23:45.000 051 12550.55 103.08 54796.93 88888.00 2014-02-20 02:23:45.125 051 12550.55 103.08 54796.97 88888.00 2014-02-20 02:23:45.250 051 12550.60 103.10 54797.00 88888.00 2014-02-20 02:23:45.375 051 12550.60 103.15 54797.03 88888.00 2014-02-20 02:23:45.500 051 12550.58 103.15 54797.00 88888.00 2014-02-20 02:23:45.625 051 12550.52 103.12 54796.97 88888.00 2014-02-20 02:23:45.750 051 12550.50 103.10 54796.93 88888.00 2014-02-20 02:23:45.875 051 12550.50 103.10 54796.95 88888.00 2014-02-20 02:23:46.000 051 12550.55 103.15 54796.95 88888.00 2014-02-20 02:23:46.125 051 12550.60 103.12 54797.00 88888.00 2014-02-20 02:23:46.250 051 12550.60 103.10 54796.95 88888.00 2014-02-20 02:23:46.375 051 12550.55 103.10 54796.97 88888.00 2014-02-20 02:23:46.500 051 12550.55 103.10 54796.93 88888.00 2014-02-20 02:23:46.625 051 12550.55 103.10 54796.93 88888.00 2014-02-20 02:23:46.750 051 12550.55 103.12 54796.95 88888.00 2014-02-20 02:23:46.875 051 12550.55 103.12 54797.00 88888.00 2014-02-20 02:23:47.000 051 12550.52 103.12 54796.97 88888.00 2014-02-20 02:23:47.125 051 12550.50 103.12 54796.95 88888.00 2014-02-20 02:23:47.250 051 12550.52 103.12 54796.97 88888.00 2014-02-20 02:23:47.375 051 12550.58 103.15 54796.97 88888.00 2014-02-20 02:23:47.500 051 12550.60 103.15 54796.97 88888.00 2014-02-20 02:23:47.625 051 12550.60 103.17 54796.97 88888.00 2014-02-20 02:23:47.750 051 12550.60 103.17 54796.97 88888.00 2014-02-20 02:23:47.875 051 12550.52 103.15 54796.95 88888.00 2014-02-20 02:23:48.000 051 12550.50 103.10 54796.93 88888.00 2014-02-20 02:23:48.125 051 12550.45 103.10 54796.93 88888.00 2014-02-20 02:23:48.250 051 12550.52 103.15 54796.97 88888.00 2014-02-20 02:23:48.375 051 12550.52 103.17 54796.95 88888.00 2014-02-20 02:23:48.500 051 12550.48 103.10 54796.90 88888.00 2014-02-20 02:23:48.625 051 12550.55 103.08 54796.90 88888.00 2014-02-20 02:23:48.750 051 12550.58 103.10 54796.93 88888.00 2014-02-20 02:23:48.875 051 12550.58 103.15 54796.93 88888.00 2014-02-20 02:23:49.000 051 12550.55 103.10 54796.93 88888.00 2014-02-20 02:23:49.125 051 12550.52 103.10 54796.93 88888.00 2014-02-20 02:23:49.250 051 12550.45 103.10 54796.93 88888.00 2014-02-20 02:23:49.375 051 12550.42 103.10 54796.93 88888.00 2014-02-20 02:23:49.500 051 12550.48 103.08 54796.93 88888.00 2014-02-20 02:23:49.625 051 12550.48 103.12 54796.95 88888.00 2014-02-20 02:23:49.750 051 12550.45 103.12 54796.97 88888.00 2014-02-20 02:23:49.875 051 12550.45 103.15 54796.97 88888.00 2014-02-20 02:23:50.000 051 12550.45 103.15 54796.95 88888.00 2014-02-20 02:23:50.125 051 12550.45 103.12 54796.93 88888.00 2014-02-20 02:23:50.250 051 12550.45 103.15 54796.93 88888.00 2014-02-20 02:23:50.375 051 12550.52 103.17 54796.95 88888.00 2014-02-20 02:23:50.500 051 12550.55 103.15 54796.93 88888.00 2014-02-20 02:23:50.625 051 12550.55 103.12 54796.90 88888.00 2014-02-20 02:23:50.750 051 12550.55 103.15 54796.90 88888.00 2014-02-20 02:23:50.875 051 12550.52 103.12 54796.90 88888.00 2014-02-20 02:23:51.000 051 12550.52 103.12 54796.93 88888.00 2014-02-20 02:23:51.125 051 12550.55 103.15 54796.95 88888.00 2014-02-20 02:23:51.250 051 12550.52 103.12 54796.93 88888.00 2014-02-20 02:23:51.375 051 12550.48 103.12 54796.93 88888.00 2014-02-20 02:23:51.500 051 12550.42 103.15 54796.93 88888.00 2014-02-20 02:23:51.625 051 12550.45 103.12 54796.95 88888.00 2014-02-20 02:23:51.750 051 12550.42 103.15 54796.93 88888.00 2014-02-20 02:23:51.875 051 12550.42 103.15 54796.93 88888.00 2014-02-20 02:23:52.000 051 12550.48 103.15 54796.90 88888.00 2014-02-20 02:23:52.125 051 12550.50 103.15 54796.90 88888.00 2014-02-20 02:23:52.250 051 12550.50 103.15 54796.90 88888.00 2014-02-20 02:23:52.375 051 12550.55 103.17 54796.90 88888.00 2014-02-20 02:23:52.500 051 12550.58 103.17 54796.93 88888.00 2014-02-20 02:23:52.625 051 12550.55 103.17 54796.95 88888.00 2014-02-20 02:23:52.750 051 12550.52 103.20 54796.95 88888.00 2014-02-20 02:23:52.875 051 12550.48 103.20 54796.90 88888.00 2014-02-20 02:23:53.000 051 12550.50 103.20 54796.90 88888.00 2014-02-20 02:23:53.125 051 12550.48 103.17 54796.90 88888.00 2014-02-20 02:23:53.250 051 12550.42 103.20 54796.90 88888.00 2014-02-20 02:23:53.375 051 12550.52 103.20 54796.90 88888.00 2014-02-20 02:23:53.500 051 12550.48 103.20 54796.90 88888.00 2014-02-20 02:23:53.625 051 12550.40 103.17 54796.90 88888.00 2014-02-20 02:23:53.750 051 12550.40 103.17 54796.90 88888.00 2014-02-20 02:23:53.875 051 12550.45 103.17 54796.90 88888.00 2014-02-20 02:23:54.000 051 12550.45 103.17 54796.90 88888.00 2014-02-20 02:23:54.125 051 12550.42 103.15 54796.88 88888.00 2014-02-20 02:23:54.250 051 12550.48 103.15 54796.88 88888.00 2014-02-20 02:23:54.375 051 12550.48 103.15 54796.85 88888.00 2014-02-20 02:23:54.500 051 12550.45 103.15 54796.85 88888.00 2014-02-20 02:23:54.625 051 12550.50 103.17 54796.90 88888.00 2014-02-20 02:23:54.750 051 12550.58 103.17 54796.90 88888.00 2014-02-20 02:23:54.875 051 12550.55 103.17 54796.88 88888.00 2014-02-20 02:23:55.000 051 12550.50 103.15 54796.85 88888.00 2014-02-20 02:23:55.125 051 12550.50 103.15 54796.88 88888.00 2014-02-20 02:23:55.250 051 12550.48 103.15 54796.88 88888.00 2014-02-20 02:23:55.375 051 12550.48 103.17 54796.90 88888.00 2014-02-20 02:23:55.500 051 12550.42 103.17 54796.90 88888.00 2014-02-20 02:23:55.625 051 12550.42 103.20 54796.90 88888.00 2014-02-20 02:23:55.750 051 12550.42 103.22 54796.88 88888.00 2014-02-20 02:23:55.875 051 12550.40 103.20 54796.88 88888.00 2014-02-20 02:23:56.000 051 12550.40 103.17 54796.85 88888.00 2014-02-20 02:23:56.125 051 12550.50 103.20 54796.90 88888.00 2014-02-20 02:23:56.250 051 12550.50 103.20 54796.90 88888.00 2014-02-20 02:23:56.375 051 12550.55 103.17 54796.88 88888.00 2014-02-20 02:23:56.500 051 12550.52 103.17 54796.88 88888.00 2014-02-20 02:23:56.625 051 12550.52 103.20 54796.88 88888.00 2014-02-20 02:23:56.750 051 12550.50 103.17 54796.88 88888.00 2014-02-20 02:23:56.875 051 12550.45 103.17 54796.88 88888.00 2014-02-20 02:23:57.000 051 12550.42 103.17 54796.88 88888.00 2014-02-20 02:23:57.125 051 12550.40 103.20 54796.88 88888.00 2014-02-20 02:23:57.250 051 12550.38 103.20 54796.85 88888.00 2014-02-20 02:23:57.375 051 12550.40 103.20 54796.88 88888.00 2014-02-20 02:23:57.500 051 12550.40 103.25 54796.88 88888.00 2014-02-20 02:23:57.625 051 12550.45 103.22 54796.85 88888.00 2014-02-20 02:23:57.750 051 12550.50 103.22 54796.85 88888.00 2014-02-20 02:23:57.875 051 12550.48 103.22 54796.88 88888.00 2014-02-20 02:23:58.000 051 12550.50 103.22 54796.85 88888.00 2014-02-20 02:23:58.125 051 12550.50 103.25 54796.90 88888.00 2014-02-20 02:23:58.250 051 12550.38 103.22 54796.88 88888.00 2014-02-20 02:23:58.375 051 12550.40 103.22 54796.85 88888.00 2014-02-20 02:23:58.500 051 12550.40 103.25 54796.88 88888.00 2014-02-20 02:23:58.625 051 12550.40 103.25 54796.85 88888.00 2014-02-20 02:23:58.750 051 12550.38 103.28 54796.85 88888.00 2014-02-20 02:23:58.875 051 12550.42 103.28 54796.85 88888.00 2014-02-20 02:23:59.000 051 12550.48 103.25 54796.85 88888.00 2014-02-20 02:23:59.125 051 12550.50 103.28 54796.85 88888.00 2014-02-20 02:23:59.250 051 12550.40 103.25 54796.85 88888.00 2014-02-20 02:23:59.375 051 12550.40 103.25 54796.85 88888.00 2014-02-20 02:23:59.500 051 12550.42 103.30 54796.85 88888.00 2014-02-20 02:23:59.625 051 12550.42 103.28 54796.85 88888.00 2014-02-20 02:23:59.750 051 12550.35 103.28 54796.88 88888.00 2014-02-20 02:23:59.875 051 12550.27 103.28 54796.88 88888.00 2014-02-20 02:24:00.000 051 12550.30 103.25 54796.85 88888.00 2014-02-20 02:24:00.125 051 12550.30 103.22 54796.85 88888.00 2014-02-20 02:24:00.250 051 12550.35 103.25 54796.85 88888.00 2014-02-20 02:24:00.375 051 12550.40 103.25 54796.85 88888.00 2014-02-20 02:24:00.500 051 12550.40 103.22 54796.85 88888.00 2014-02-20 02:24:00.625 051 12550.38 103.25 54796.82 88888.00 2014-02-20 02:24:00.750 051 12550.40 103.25 54796.85 88888.00 2014-02-20 02:24:00.875 051 12550.42 103.25 54796.82 88888.00 2014-02-20 02:24:01.000 051 12550.38 103.25 54796.82 88888.00 2014-02-20 02:24:01.125 051 12550.40 103.22 54796.80 88888.00 2014-02-20 02:24:01.250 051 12550.38 103.25 54796.82 88888.00 2014-02-20 02:24:01.375 051 12550.33 103.28 54796.80 88888.00 2014-02-20 02:24:01.500 051 12550.33 103.28 54796.82 88888.00 2014-02-20 02:24:01.625 051 12550.27 103.25 54796.82 88888.00 2014-02-20 02:24:01.750 051 12550.30 103.22 54796.82 88888.00 2014-02-20 02:24:01.875 051 12550.38 103.25 54796.82 88888.00 2014-02-20 02:24:02.000 051 12550.45 103.25 54796.82 88888.00 2014-02-20 02:24:02.125 051 12550.42 103.28 54796.85 88888.00 2014-02-20 02:24:02.250 051 12550.40 103.25 54796.88 88888.00 2014-02-20 02:24:02.375 051 12550.38 103.22 54796.85 88888.00 2014-02-20 02:24:02.500 051 12550.38 103.28 54796.85 88888.00 2014-02-20 02:24:02.625 051 12550.38 103.28 54796.85 88888.00 2014-02-20 02:24:02.750 051 12550.38 103.25 54796.85 88888.00 2014-02-20 02:24:02.875 051 12550.38 103.22 54796.82 88888.00 2014-02-20 02:24:03.000 051 12550.38 103.20 54796.82 88888.00 2014-02-20 02:24:03.125 051 12550.40 103.22 54796.82 88888.00 2014-02-20 02:24:03.250 051 12550.38 103.20 54796.88 88888.00 2014-02-20 02:24:03.375 051 12550.38 103.25 54796.85 88888.00 2014-02-20 02:24:03.500 051 12550.33 103.25 54796.82 88888.00 2014-02-20 02:24:03.625 051 12550.30 103.28 54796.82 88888.00 2014-02-20 02:24:03.750 051 12550.38 103.25 54796.85 88888.00 2014-02-20 02:24:03.875 051 12550.40 103.28 54796.82 88888.00 2014-02-20 02:24:04.000 051 12550.38 103.25 54796.80 88888.00 2014-02-20 02:24:04.125 051 12550.35 103.25 54796.78 88888.00 2014-02-20 02:24:04.250 051 12550.27 103.25 54796.82 88888.00 2014-02-20 02:24:04.375 051 12550.38 103.25 54796.80 88888.00 2014-02-20 02:24:04.500 051 12550.42 103.25 54796.82 88888.00 2014-02-20 02:24:04.625 051 12550.40 103.25 54796.82 88888.00 2014-02-20 02:24:04.750 051 12550.35 103.28 54796.82 88888.00 2014-02-20 02:24:04.875 051 12550.33 103.28 54796.82 88888.00 2014-02-20 02:24:05.000 051 12550.35 103.25 54796.80 88888.00 2014-02-20 02:24:05.125 051 12550.30 103.25 54796.82 88888.00 2014-02-20 02:24:05.250 051 12550.23 103.25 54796.82 88888.00 2014-02-20 02:24:05.375 051 12550.25 103.25 54796.80 88888.00 2014-02-20 02:24:05.500 051 12550.23 103.25 54796.80 88888.00 2014-02-20 02:24:05.625 051 12550.20 103.28 54796.82 88888.00 2014-02-20 02:24:05.750 051 12550.20 103.30 54796.82 88888.00 2014-02-20 02:24:05.875 051 12550.27 103.28 54796.82 88888.00 2014-02-20 02:24:06.000 051 12550.27 103.28 54796.85 88888.00 2014-02-20 02:24:06.125 051 12550.30 103.25 54796.82 88888.00 2014-02-20 02:24:06.250 051 12550.35 103.25 54796.82 88888.00 2014-02-20 02:24:06.375 051 12550.38 103.30 54796.82 88888.00 2014-02-20 02:24:06.500 051 12550.27 103.28 54796.80 88888.00 2014-02-20 02:24:06.625 051 12550.25 103.22 54796.78 88888.00 2014-02-20 02:24:06.750 051 12550.25 103.25 54796.80 88888.00 2014-02-20 02:24:06.875 051 12550.23 103.22 54796.80 88888.00 2014-02-20 02:24:07.000 051 12550.20 103.20 54796.80 88888.00 2014-02-20 02:24:07.125 051 12550.17 103.25 54796.78 88888.00 2014-02-20 02:24:07.250 051 12550.25 103.28 54796.80 88888.00 2014-02-20 02:24:07.375 051 12550.33 103.25 54796.80 88888.00 2014-02-20 02:24:07.500 051 12550.38 103.28 54796.82 88888.00 2014-02-20 02:24:07.625 051 12550.35 103.28 54796.80 88888.00 2014-02-20 02:24:07.750 051 12550.35 103.25 54796.78 88888.00 2014-02-20 02:24:07.875 051 12550.33 103.25 54796.80 88888.00 2014-02-20 02:24:08.000 051 12550.30 103.20 54796.78 88888.00 2014-02-20 02:24:08.125 051 12550.33 103.25 54796.80 88888.00 2014-02-20 02:24:08.250 051 12550.27 103.25 54796.78 88888.00 2014-02-20 02:24:08.375 051 12550.23 103.22 54796.75 88888.00 2014-02-20 02:24:08.500 051 12550.20 103.28 54796.80 88888.00 2014-02-20 02:24:08.625 051 12550.30 103.28 54796.80 88888.00 2014-02-20 02:24:08.750 051 12550.33 103.28 54796.82 88888.00 2014-02-20 02:24:08.875 051 12550.27 103.25 54796.82 88888.00 2014-02-20 02:24:09.000 051 12550.25 103.25 54796.82 88888.00 2014-02-20 02:24:09.125 051 12550.23 103.25 54796.85 88888.00 2014-02-20 02:24:09.250 051 12550.17 103.25 54796.82 88888.00 2014-02-20 02:24:09.375 051 12550.25 103.25 54796.80 88888.00 2014-02-20 02:24:09.500 051 12550.20 103.22 54796.78 88888.00 2014-02-20 02:24:09.625 051 12550.23 103.25 54796.80 88888.00 2014-02-20 02:24:09.750 051 12550.17 103.22 54796.80 88888.00 2014-02-20 02:24:09.875 051 12550.12 103.22 54796.75 88888.00 2014-02-20 02:24:10.000 051 12550.17 103.20 54796.78 88888.00 2014-02-20 02:24:10.125 051 12550.25 103.20 54796.78 88888.00 2014-02-20 02:24:10.250 051 12550.20 103.22 54796.78 88888.00 2014-02-20 02:24:10.375 051 12550.17 103.20 54796.80 88888.00 2014-02-20 02:24:10.500 051 12550.15 103.22 54796.80 88888.00 2014-02-20 02:24:10.625 051 12550.20 103.20 54796.75 88888.00 2014-02-20 02:24:10.750 051 12550.30 103.22 54796.80 88888.00 2014-02-20 02:24:10.875 051 12550.27 103.22 54796.78 88888.00 2014-02-20 02:24:11.000 051 12550.20 103.25 54796.78 88888.00 2014-02-20 02:24:11.125 051 12550.23 103.28 54796.78 88888.00 2014-02-20 02:24:11.250 051 12550.15 103.25 54796.78 88888.00 2014-02-20 02:24:11.375 051 12550.17 103.20 54796.80 88888.00 2014-02-20 02:24:11.500 051 12550.12 103.20 54796.78 88888.00 2014-02-20 02:24:11.625 051 12550.12 103.22 54796.80 88888.00 2014-02-20 02:24:11.750 051 12550.10 103.22 54796.78 88888.00 2014-02-20 02:24:11.875 051 12550.15 103.22 54796.80 88888.00 2014-02-20 02:24:12.000 051 12550.17 103.25 54796.80 88888.00 2014-02-20 02:24:12.125 051 12550.17 103.22 54796.78 88888.00 2014-02-20 02:24:12.250 051 12550.17 103.25 54796.80 88888.00 2014-02-20 02:24:12.375 051 12550.23 103.25 54796.78 88888.00 2014-02-20 02:24:12.500 051 12550.27 103.25 54796.78 88888.00 2014-02-20 02:24:12.625 051 12550.25 103.20 54796.78 88888.00 2014-02-20 02:24:12.750 051 12550.15 103.25 54796.78 88888.00 2014-02-20 02:24:12.875 051 12550.12 103.25 54796.78 88888.00 2014-02-20 02:24:13.000 051 12550.12 103.28 54796.75 88888.00 2014-02-20 02:24:13.125 051 12550.10 103.28 54796.78 88888.00 2014-02-20 02:24:13.250 051 12550.10 103.25 54796.78 88888.00 2014-02-20 02:24:13.375 051 12550.20 103.25 54796.80 88888.00 2014-02-20 02:24:13.500 051 12550.17 103.28 54796.78 88888.00 2014-02-20 02:24:13.625 051 12550.20 103.25 54796.78 88888.00 2014-02-20 02:24:13.750 051 12550.20 103.28 54796.80 88888.00 2014-02-20 02:24:13.875 051 12550.05 103.25 54796.78 88888.00 2014-02-20 02:24:14.000 051 12550.05 103.25 54796.80 88888.00 2014-02-20 02:24:14.125 051 12550.02 103.22 54796.80 88888.00 2014-02-20 02:24:14.250 051 12550.02 103.25 54796.78 88888.00 2014-02-20 02:24:14.375 051 12550.05 103.25 54796.78 88888.00 2014-02-20 02:24:14.500 051 12550.05 103.28 54796.75 88888.00 2014-02-20 02:24:14.625 051 12550.02 103.25 54796.72 88888.00 2014-02-20 02:24:14.750 051 12550.02 103.25 54796.72 88888.00 2014-02-20 02:24:14.875 051 12550.08 103.25 54796.78 88888.00 2014-02-20 02:24:15.000 051 12550.05 103.28 54796.78 88888.00 2014-02-20 02:24:15.125 051 12550.02 103.25 54796.78 88888.00 2014-02-20 02:24:15.250 051 12550.05 103.22 54796.78 88888.00 2014-02-20 02:24:15.375 051 12550.12 103.25 54796.75 88888.00 2014-02-20 02:24:15.500 051 12550.05 103.30 54796.78 88888.00 2014-02-20 02:24:15.625 051 12550.05 103.28 54796.78 88888.00 2014-02-20 02:24:15.750 051 12550.08 103.22 54796.78 88888.00 2014-02-20 02:24:15.875 051 12550.15 103.22 54796.75 88888.00 2014-02-20 02:24:16.000 051 12550.17 103.25 54796.75 88888.00 2014-02-20 02:24:16.125 051 12550.12 103.28 54796.75 88888.00 2014-02-20 02:24:16.250 051 12550.12 103.28 54796.78 88888.00 2014-02-20 02:24:16.375 051 12550.12 103.25 54796.75 88888.00 2014-02-20 02:24:16.500 051 12550.10 103.28 54796.78 88888.00 2014-02-20 02:24:16.625 051 12550.00 103.28 54796.78 88888.00 2014-02-20 02:24:16.750 051 12550.08 103.25 54796.78 88888.00 2014-02-20 02:24:16.875 051 12550.20 103.28 54796.78 88888.00 2014-02-20 02:24:17.000 051 12550.25 103.28 54796.75 88888.00 2014-02-20 02:24:17.125 051 12550.23 103.30 54796.78 88888.00 2014-02-20 02:24:17.250 051 12550.15 103.25 54796.78 88888.00 2014-02-20 02:24:17.375 051 12550.15 103.28 54796.80 88888.00 2014-02-20 02:24:17.500 051 12550.05 103.28 54796.78 88888.00 2014-02-20 02:24:17.625 051 12550.08 103.28 54796.78 88888.00 2014-02-20 02:24:17.750 051 12550.12 103.30 54796.78 88888.00 2014-02-20 02:24:17.875 051 12550.08 103.30 54796.78 88888.00 2014-02-20 02:24:18.000 051 12549.98 103.28 54796.75 88888.00 2014-02-20 02:24:18.125 051 12549.98 103.28 54796.75 88888.00 2014-02-20 02:24:18.250 051 12549.98 103.28 54796.75 88888.00 2014-02-20 02:24:18.375 051 12550.05 103.30 54796.75 88888.00 2014-02-20 02:24:18.500 051 12550.00 103.30 54796.75 88888.00 2014-02-20 02:24:18.625 051 12549.95 103.25 54796.75 88888.00 2014-02-20 02:24:18.750 051 12550.00 103.28 54796.78 88888.00 2014-02-20 02:24:18.875 051 12550.05 103.30 54796.78 88888.00 2014-02-20 02:24:19.000 051 12550.02 103.30 54796.75 88888.00 2014-02-20 02:24:19.125 051 12550.05 103.33 54796.78 88888.00 2014-02-20 02:24:19.250 051 12550.00 103.30 54796.80 88888.00 2014-02-20 02:24:19.375 051 12550.00 103.33 54796.78 88888.00 2014-02-20 02:24:19.500 051 12549.98 103.30 54796.75 88888.00 2014-02-20 02:24:19.625 051 12550.00 103.28 54796.72 88888.00 2014-02-20 02:24:19.750 051 12550.02 103.30 54796.75 88888.00 2014-02-20 02:24:19.875 051 12550.02 103.30 54796.78 88888.00 2014-02-20 02:24:20.000 051 12550.08 103.33 54796.78 88888.00 2014-02-20 02:24:20.125 051 12550.02 103.28 54796.80 88888.00 2014-02-20 02:24:20.250 051 12549.92 103.30 54796.80 88888.00 2014-02-20 02:24:20.375 051 12549.92 103.33 54796.80 88888.00 2014-02-20 02:24:20.500 051 12549.92 103.33 54796.78 88888.00 2014-02-20 02:24:20.625 051 12549.90 103.35 54796.80 88888.00 2014-02-20 02:24:20.750 051 12549.90 103.38 54796.78 88888.00 2014-02-20 02:24:20.875 051 12549.85 103.35 54796.75 88888.00 2014-02-20 02:24:21.000 051 12549.85 103.30 54796.75 88888.00 2014-02-20 02:24:21.125 051 12549.90 103.30 54796.75 88888.00 2014-02-20 02:24:21.250 051 12549.92 103.35 54796.78 88888.00 2014-02-20 02:24:21.375 051 12549.92 103.35 54796.78 88888.00 2014-02-20 02:24:21.500 051 12549.92 103.33 54796.78 88888.00 2014-02-20 02:24:21.625 051 12549.90 103.35 54796.78 88888.00 2014-02-20 02:24:21.750 051 12549.92 103.35 54796.78 88888.00 2014-02-20 02:24:21.875 051 12549.98 103.33 54796.75 88888.00 2014-02-20 02:24:22.000 051 12549.98 103.33 54796.72 88888.00 2014-02-20 02:24:22.125 051 12549.98 103.28 54796.72 88888.00 2014-02-20 02:24:22.250 051 12549.90 103.28 54796.78 88888.00 2014-02-20 02:24:22.375 051 12549.92 103.28 54796.72 88888.00 2014-02-20 02:24:22.500 051 12549.92 103.28 54796.72 88888.00 2014-02-20 02:24:22.625 051 12549.95 103.33 54796.75 88888.00 2014-02-20 02:24:22.750 051 12549.90 103.35 54796.75 88888.00 2014-02-20 02:24:22.875 051 12549.98 103.35 54796.75 88888.00 2014-02-20 02:24:23.000 051 12550.00 103.33 54796.72 88888.00 2014-02-20 02:24:23.125 051 12549.98 103.28 54796.72 88888.00 2014-02-20 02:24:23.250 051 12549.95 103.28 54796.72 88888.00 2014-02-20 02:24:23.375 051 12549.95 103.30 54796.75 88888.00 2014-02-20 02:24:23.500 051 12549.98 103.35 54796.75 88888.00 2014-02-20 02:24:23.625 051 12549.90 103.40 54796.75 88888.00 2014-02-20 02:24:23.750 051 12549.92 103.35 54796.75 88888.00 2014-02-20 02:24:23.875 051 12550.00 103.30 54796.72 88888.00 2014-02-20 02:24:24.000 051 12549.98 103.30 54796.72 88888.00 2014-02-20 02:24:24.125 051 12550.00 103.33 54796.72 88888.00 2014-02-20 02:24:24.250 051 12549.90 103.33 54796.72 88888.00 2014-02-20 02:24:24.375 051 12549.95 103.30 54796.68 88888.00 2014-02-20 02:24:24.500 051 12549.95 103.33 54796.68 88888.00 2014-02-20 02:24:24.625 051 12549.90 103.38 54796.70 88888.00 2014-02-20 02:24:24.750 051 12549.92 103.38 54796.72 88888.00 2014-02-20 02:24:24.875 051 12549.92 103.33 54796.70 88888.00 2014-02-20 02:24:25.000 051 12549.98 103.35 54796.70 88888.00 2014-02-20 02:24:25.125 051 12549.98 103.38 54796.72 88888.00 2014-02-20 02:24:25.250 051 12549.88 103.35 54796.72 88888.00 2014-02-20 02:24:25.375 051 12549.95 103.38 54796.72 88888.00 2014-02-20 02:24:25.500 051 12549.95 103.35 54796.70 88888.00 2014-02-20 02:24:25.625 051 12549.92 103.33 54796.72 88888.00 2014-02-20 02:24:25.750 051 12549.85 103.33 54796.72 88888.00 2014-02-20 02:24:25.875 051 12549.83 103.33 54796.68 88888.00 2014-02-20 02:24:26.000 051 12549.83 103.33 54796.68 88888.00 2014-02-20 02:24:26.125 051 12549.92 103.38 54796.65 88888.00 2014-02-20 02:24:26.250 051 12550.00 103.35 54796.70 88888.00 2014-02-20 02:24:26.375 051 12549.90 103.35 54796.68 88888.00 2014-02-20 02:24:26.500 051 12549.83 103.38 54796.70 88888.00 2014-02-20 02:24:26.625 051 12549.85 103.40 54796.70 88888.00 2014-02-20 02:24:26.750 051 12549.90 103.38 54796.68 88888.00 2014-02-20 02:24:26.875 051 12549.90 103.35 54796.70 88888.00 2014-02-20 02:24:27.000 051 12549.85 103.35 54796.68 88888.00 2014-02-20 02:24:27.125 051 12549.85 103.40 54796.70 88888.00 2014-02-20 02:24:27.250 051 12549.83 103.42 54796.70 88888.00 2014-02-20 02:24:27.375 051 12549.88 103.40 54796.65 88888.00 2014-02-20 02:24:27.500 051 12549.83 103.38 54796.62 88888.00 2014-02-20 02:24:27.625 051 12549.80 103.38 54796.62 88888.00 2014-02-20 02:24:27.750 051 12549.77 103.40 54796.65 88888.00 2014-02-20 02:24:27.875 051 12549.80 103.42 54796.68 88888.00 2014-02-20 02:24:28.000 051 12549.85 103.42 54796.65 88888.00 2014-02-20 02:24:28.125 051 12549.85 103.45 54796.70 88888.00 2014-02-20 02:24:28.250 051 12549.83 103.42 54796.72 88888.00 2014-02-20 02:24:28.375 051 12549.83 103.42 54796.70 88888.00 2014-02-20 02:24:28.500 051 12549.85 103.53 54796.70 88888.00 2014-02-20 02:24:28.625 051 12549.92 103.47 54796.70 88888.00 2014-02-20 02:24:28.750 051 12549.88 103.45 54796.70 88888.00 2014-02-20 02:24:28.875 051 12549.85 103.45 54796.70 88888.00 2014-02-20 02:24:29.000 051 12549.88 103.45 54796.68 88888.00 2014-02-20 02:24:29.125 051 12549.83 103.45 54796.65 88888.00 2014-02-20 02:24:29.250 051 12549.85 103.42 54796.68 88888.00 2014-02-20 02:24:29.375 051 12549.88 103.40 54796.65 88888.00 2014-02-20 02:24:29.500 051 12549.90 103.40 54796.62 88888.00 2014-02-20 02:24:29.625 051 12549.92 103.42 54796.68 88888.00 2014-02-20 02:24:29.750 051 12549.95 103.42 54796.68 88888.00 2014-02-20 02:24:29.875 051 12549.95 103.45 54796.72 88888.00 2014-02-20 02:24:30.000 051 12549.92 103.45 54796.70 88888.00 2014-02-20 02:24:30.125 051 12549.85 103.47 54796.70 88888.00 2014-02-20 02:24:30.250 051 12549.80 103.45 54796.60 88888.00 2014-02-20 02:24:30.375 051 12549.85 103.45 54796.65 88888.00 2014-02-20 02:24:30.500 051 12549.85 103.45 54796.68 88888.00 2014-02-20 02:24:30.625 051 12549.88 103.45 54796.68 88888.00 2014-02-20 02:24:30.750 051 12549.85 103.47 54796.72 88888.00 2014-02-20 02:24:30.875 051 12549.83 103.47 54796.70 88888.00 2014-02-20 02:24:31.000 051 12549.85 103.53 54796.68 88888.00 2014-02-20 02:24:31.125 051 12549.83 103.50 54796.68 88888.00 2014-02-20 02:24:31.250 051 12549.77 103.47 54796.68 88888.00 2014-02-20 02:24:31.375 051 12549.85 103.47 54796.68 88888.00 2014-02-20 02:24:31.500 051 12549.88 103.47 54796.65 88888.00 2014-02-20 02:24:31.625 051 12549.83 103.45 54796.62 88888.00 2014-02-20 02:24:31.750 051 12549.80 103.47 54796.62 88888.00 2014-02-20 02:24:31.875 051 12549.83 103.47 54796.62 88888.00 2014-02-20 02:24:32.000 051 12549.85 103.55 54796.62 88888.00 2014-02-20 02:24:32.125 051 12549.88 103.58 54796.62 88888.00 2014-02-20 02:24:32.250 051 12549.77 103.53 54796.62 88888.00 2014-02-20 02:24:32.375 051 12549.77 103.50 54796.62 88888.00 2014-02-20 02:24:32.500 051 12549.75 103.53 54796.65 88888.00 2014-02-20 02:24:32.625 051 12549.77 103.55 54796.65 88888.00 2014-02-20 02:24:32.750 051 12549.77 103.58 54796.60 88888.00 2014-02-20 02:24:32.875 051 12549.70 103.53 54796.62 88888.00 2014-02-20 02:24:33.000 051 12549.70 103.47 54796.60 88888.00 2014-02-20 02:24:33.125 051 12549.70 103.55 54796.65 88888.00 2014-02-20 02:24:33.250 051 12549.67 103.53 54796.68 88888.00 2014-02-20 02:24:33.375 051 12549.70 103.53 54796.65 88888.00 2014-02-20 02:24:33.500 051 12549.60 103.53 54796.62 88888.00 2014-02-20 02:24:33.625 051 12549.60 103.55 54796.60 88888.00 2014-02-20 02:24:33.750 051 12549.67 103.58 54796.60 88888.00 2014-02-20 02:24:33.875 051 12549.75 103.62 54796.62 88888.00 2014-02-20 02:24:34.000 051 12549.75 103.55 54796.60 88888.00 2014-02-20 02:24:34.125 051 12549.70 103.50 54796.62 88888.00 2014-02-20 02:24:34.250 051 12549.73 103.53 54796.62 88888.00 2014-02-20 02:24:34.375 051 12549.80 103.55 54796.60 88888.00 2014-02-20 02:24:34.500 051 12549.85 103.55 54796.62 88888.00 2014-02-20 02:24:34.625 051 12549.83 103.58 54796.60 88888.00 2014-02-20 02:24:34.750 051 12549.80 103.58 54796.62 88888.00 2014-02-20 02:24:34.875 051 12549.75 103.60 54796.60 88888.00 2014-02-20 02:24:35.000 051 12549.75 103.55 54796.60 88888.00 2014-02-20 02:24:35.125 051 12549.77 103.58 54796.62 88888.00 2014-02-20 02:24:35.250 051 12549.77 103.55 54796.60 88888.00 2014-02-20 02:24:35.375 051 12549.85 103.53 54796.62 88888.00 2014-02-20 02:24:35.500 051 12549.83 103.60 54796.62 88888.00 2014-02-20 02:24:35.625 051 12549.80 103.60 54796.65 88888.00 2014-02-20 02:24:35.750 051 12549.80 103.60 54796.68 88888.00 2014-02-20 02:24:35.875 051 12549.80 103.62 54796.68 88888.00 2014-02-20 02:24:36.000 051 12549.80 103.62 54796.62 88888.00 2014-02-20 02:24:36.125 051 12549.73 103.62 54796.65 88888.00 2014-02-20 02:24:36.250 051 12549.75 103.60 54796.60 88888.00 2014-02-20 02:24:36.375 051 12549.80 103.62 54796.65 88888.00 2014-02-20 02:24:36.500 051 12549.67 103.60 54796.62 88888.00 2014-02-20 02:24:36.625 051 12549.65 103.65 54796.65 88888.00 2014-02-20 02:24:36.750 051 12549.67 103.65 54796.60 88888.00 2014-02-20 02:24:36.875 051 12549.65 103.62 54796.60 88888.00 2014-02-20 02:24:37.000 051 12549.65 103.60 54796.55 88888.00 2014-02-20 02:24:37.125 051 12549.70 103.60 54796.55 88888.00 2014-02-20 02:24:37.250 051 12549.70 103.60 54796.57 88888.00 2014-02-20 02:24:37.375 051 12549.75 103.60 54796.55 88888.00 2014-02-20 02:24:37.500 051 12549.67 103.60 54796.55 88888.00 2014-02-20 02:24:37.625 051 12549.67 103.62 54796.57 88888.00 2014-02-20 02:24:37.750 051 12549.77 103.62 54796.60 88888.00 2014-02-20 02:24:37.875 051 12549.85 103.62 54796.57 88888.00 2014-02-20 02:24:38.000 051 12549.80 103.62 54796.57 88888.00 2014-02-20 02:24:38.125 051 12549.75 103.65 54796.57 88888.00 2014-02-20 02:24:38.250 051 12549.67 103.65 54796.57 88888.00 2014-02-20 02:24:38.375 051 12549.62 103.60 54796.57 88888.00 2014-02-20 02:24:38.500 051 12549.62 103.60 54796.55 88888.00 2014-02-20 02:24:38.625 051 12549.62 103.62 54796.57 88888.00 2014-02-20 02:24:38.750 051 12549.65 103.62 54796.53 88888.00 2014-02-20 02:24:38.875 051 12549.67 103.62 54796.55 88888.00 2014-02-20 02:24:39.000 051 12549.67 103.65 54796.53 88888.00 2014-02-20 02:24:39.125 051 12549.62 103.62 54796.55 88888.00 2014-02-20 02:24:39.250 051 12549.60 103.62 54796.57 88888.00 2014-02-20 02:24:39.375 051 12549.70 103.65 54796.57 88888.00 2014-02-20 02:24:39.500 051 12549.70 103.70 54796.55 88888.00 2014-02-20 02:24:39.625 051 12549.70 103.67 54796.57 88888.00 2014-02-20 02:24:39.750 051 12549.65 103.70 54796.57 88888.00 2014-02-20 02:24:39.875 051 12549.67 103.67 54796.57 88888.00 2014-02-20 02:24:40.000 051 12549.67 103.67 54796.57 88888.00 2014-02-20 02:24:40.125 051 12549.70 103.67 54796.57 88888.00 2014-02-20 02:24:40.250 051 12549.67 103.65 54796.55 88888.00 2014-02-20 02:24:40.375 051 12549.67 103.62 54796.55 88888.00 2014-02-20 02:24:40.500 051 12549.67 103.62 54796.55 88888.00 2014-02-20 02:24:40.625 051 12549.73 103.67 54796.55 88888.00 2014-02-20 02:24:40.750 051 12549.75 103.72 54796.55 88888.00 2014-02-20 02:24:40.875 051 12549.77 103.67 54796.57 88888.00 2014-02-20 02:24:41.000 051 12549.75 103.67 54796.55 88888.00 2014-02-20 02:24:41.125 051 12549.65 103.60 54796.55 88888.00 2014-02-20 02:24:41.250 051 12549.65 103.67 54796.60 88888.00 2014-02-20 02:24:41.375 051 12549.67 103.70 54796.53 88888.00 2014-02-20 02:24:41.500 051 12549.70 103.67 54796.55 88888.00 2014-02-20 02:24:41.625 051 12549.70 103.67 54796.55 88888.00 2014-02-20 02:24:41.750 051 12549.65 103.70 54796.55 88888.00 2014-02-20 02:24:41.875 051 12549.60 103.70 54796.55 88888.00 2014-02-20 02:24:42.000 051 12549.58 103.70 54796.50 88888.00 2014-02-20 02:24:42.125 051 12549.65 103.70 54796.55 88888.00 2014-02-20 02:24:42.250 051 12549.70 103.67 54796.53 88888.00 2014-02-20 02:24:42.375 051 12549.70 103.70 54796.57 88888.00 2014-02-20 02:24:42.500 051 12549.67 103.70 54796.55 88888.00 2014-02-20 02:24:42.625 051 12549.67 103.67 54796.55 88888.00 2014-02-20 02:24:42.750 051 12549.77 103.67 54796.53 88888.00 2014-02-20 02:24:42.875 051 12549.73 103.72 54796.55 88888.00 2014-02-20 02:24:43.000 051 12549.67 103.70 54796.57 88888.00 2014-02-20 02:24:43.125 051 12549.67 103.70 54796.55 88888.00 2014-02-20 02:24:43.250 051 12549.67 103.67 54796.57 88888.00 2014-02-20 02:24:43.375 051 12549.70 103.72 54796.55 88888.00 2014-02-20 02:24:43.500 051 12549.62 103.75 54796.55 88888.00 2014-02-20 02:24:43.625 051 12549.67 103.75 54796.53 88888.00 2014-02-20 02:24:43.750 051 12549.70 103.75 54796.47 88888.00 2014-02-20 02:24:43.875 051 12549.65 103.72 54796.50 88888.00 2014-02-20 02:24:44.000 051 12549.67 103.75 54796.53 88888.00 2014-02-20 02:24:44.125 051 12549.62 103.72 54796.55 88888.00 2014-02-20 02:24:44.250 051 12549.65 103.72 54796.53 88888.00 2014-02-20 02:24:44.375 051 12549.73 103.78 54796.53 88888.00 2014-02-20 02:24:44.500 051 12549.77 103.78 54796.50 88888.00 2014-02-20 02:24:44.625 051 12549.73 103.78 54796.55 88888.00 2014-02-20 02:24:44.750 051 12549.62 103.78 54796.55 88888.00 2014-02-20 02:24:44.875 051 12549.62 103.75 54796.53 88888.00 2014-02-20 02:24:45.000 051 12549.65 103.72 54796.50 88888.00 2014-02-20 02:24:45.125 051 12549.65 103.75 54796.53 88888.00 2014-02-20 02:24:45.250 051 12549.67 103.75 54796.53 88888.00 2014-02-20 02:24:45.375 051 12549.67 103.78 54796.50 88888.00 2014-02-20 02:24:45.500 051 12549.60 103.78 54796.53 88888.00 2014-02-20 02:24:45.625 051 12549.60 103.78 54796.50 88888.00 2014-02-20 02:24:45.750 051 12549.58 103.78 54796.53 88888.00 2014-02-20 02:24:45.875 051 12549.60 103.78 54796.50 88888.00 2014-02-20 02:24:46.000 051 12549.65 103.78 54796.47 88888.00 2014-02-20 02:24:46.125 051 12549.67 103.75 54796.47 88888.00 2014-02-20 02:24:46.250 051 12549.65 103.72 54796.50 88888.00 2014-02-20 02:24:46.375 051 12549.65 103.75 54796.45 88888.00 2014-02-20 02:24:46.500 051 12549.65 103.75 54796.47 88888.00 2014-02-20 02:24:46.625 051 12549.67 103.78 54796.50 88888.00 2014-02-20 02:24:46.750 051 12549.67 103.78 54796.53 88888.00 2014-02-20 02:24:46.875 051 12549.65 103.72 54796.47 88888.00 2014-02-20 02:24:47.000 051 12549.67 103.72 54796.50 88888.00 2014-02-20 02:24:47.125 051 12549.73 103.78 54796.53 88888.00 2014-02-20 02:24:47.250 051 12549.67 103.78 54796.53 88888.00 2014-02-20 02:24:47.375 051 12549.67 103.78 54796.53 88888.00 2014-02-20 02:24:47.500 051 12549.67 103.75 54796.50 88888.00 2014-02-20 02:24:47.625 051 12549.65 103.72 54796.50 88888.00 2014-02-20 02:24:47.750 051 12549.62 103.75 54796.47 88888.00 2014-02-20 02:24:47.875 051 12549.60 103.78 54796.53 88888.00 2014-02-20 02:24:48.000 051 12549.67 103.72 54796.53 88888.00 2014-02-20 02:24:48.125 051 12549.70 103.75 54796.53 88888.00 2014-02-20 02:24:48.250 051 12549.67 103.78 54796.50 88888.00 2014-02-20 02:24:48.375 051 12549.62 103.70 54796.53 88888.00 2014-02-20 02:24:48.500 051 12549.62 103.75 54796.55 88888.00 2014-02-20 02:24:48.625 051 12549.62 103.75 54796.55 88888.00 2014-02-20 02:24:48.750 051 12549.62 103.75 54796.53 88888.00 2014-02-20 02:24:48.875 051 12549.65 103.72 54796.50 88888.00 2014-02-20 02:24:49.000 051 12549.62 103.78 54796.53 88888.00 2014-02-20 02:24:49.125 051 12549.62 103.78 54796.53 88888.00 2014-02-20 02:24:49.250 051 12549.65 103.78 54796.53 88888.00 2014-02-20 02:24:49.375 051 12549.67 103.75 54796.47 88888.00 2014-02-20 02:24:49.500 051 12549.65 103.75 54796.50 88888.00 2014-02-20 02:24:49.625 051 12549.67 103.78 54796.47 88888.00 2014-02-20 02:24:49.750 051 12549.65 103.78 54796.47 88888.00 2014-02-20 02:24:49.875 051 12549.52 103.75 54796.45 88888.00 2014-02-20 02:24:50.000 051 12549.50 103.75 54796.45 88888.00 2014-02-20 02:24:50.125 051 12549.58 103.78 54796.53 88888.00 2014-02-20 02:24:50.250 051 12549.62 103.78 54796.53 88888.00 2014-02-20 02:24:50.375 051 12549.60 103.75 54796.50 88888.00 2014-02-20 02:24:50.500 051 12549.62 103.78 54796.50 88888.00 2014-02-20 02:24:50.625 051 12549.67 103.78 54796.47 88888.00 2014-02-20 02:24:50.750 051 12549.67 103.80 54796.50 88888.00 2014-02-20 02:24:50.875 051 12549.60 103.78 54796.53 88888.00 2014-02-20 02:24:51.000 051 12549.58 103.75 54796.47 88888.00 2014-02-20 02:24:51.125 051 12549.58 103.75 54796.50 88888.00 2014-02-20 02:24:51.250 051 12549.58 103.72 54796.47 88888.00 2014-02-20 02:24:51.375 051 12549.62 103.80 54796.50 88888.00 2014-02-20 02:24:51.500 051 12549.55 103.80 54796.45 88888.00 2014-02-20 02:24:51.625 051 12549.58 103.72 54796.47 88888.00 2014-02-20 02:24:51.750 051 12549.55 103.75 54796.47 88888.00 2014-02-20 02:24:51.875 051 12549.55 103.78 54796.47 88888.00 2014-02-20 02:24:52.000 051 12549.58 103.78 54796.53 88888.00 2014-02-20 02:24:52.125 051 12549.58 103.80 54796.53 88888.00 2014-02-20 02:24:52.250 051 12549.55 103.80 54796.50 88888.00 2014-02-20 02:24:52.375 051 12549.58 103.78 54796.47 88888.00 2014-02-20 02:24:52.500 051 12549.55 103.75 54796.47 88888.00 2014-02-20 02:24:52.625 051 12549.58 103.72 54796.47 88888.00 2014-02-20 02:24:52.750 051 12549.55 103.72 54796.50 88888.00 2014-02-20 02:24:52.875 051 12549.55 103.75 54796.53 88888.00 2014-02-20 02:24:53.000 051 12549.62 103.75 54796.47 88888.00 2014-02-20 02:24:53.125 051 12549.65 103.75 54796.47 88888.00 2014-02-20 02:24:53.250 051 12549.60 103.75 54796.47 88888.00 2014-02-20 02:24:53.375 051 12549.55 103.78 54796.47 88888.00 2014-02-20 02:24:53.500 051 12549.52 103.80 54796.47 88888.00 2014-02-20 02:24:53.625 051 12549.55 103.78 54796.50 88888.00 2014-02-20 02:24:53.750 051 12549.60 103.80 54796.47 88888.00 2014-02-20 02:24:53.875 051 12549.58 103.78 54796.47 88888.00 2014-02-20 02:24:54.000 051 12549.55 103.75 54796.43 88888.00 2014-02-20 02:24:54.125 051 12549.55 103.78 54796.47 88888.00 2014-02-20 02:24:54.250 051 12549.48 103.78 54796.50 88888.00 2014-02-20 02:24:54.375 051 12549.45 103.75 54796.47 88888.00 2014-02-20 02:24:54.500 051 12549.45 103.72 54796.50 88888.00 2014-02-20 02:24:54.625 051 12549.52 103.78 54796.50 88888.00 2014-02-20 02:24:54.750 051 12549.55 103.78 54796.50 88888.00 2014-02-20 02:24:54.875 051 12549.50 103.75 54796.50 88888.00 2014-02-20 02:24:55.000 051 12549.52 103.70 54796.50 88888.00 2014-02-20 02:24:55.125 051 12549.60 103.75 54796.50 88888.00 2014-02-20 02:24:55.250 051 12549.60 103.70 54796.47 88888.00 2014-02-20 02:24:55.375 051 12549.55 103.72 54796.50 88888.00 2014-02-20 02:24:55.500 051 12549.52 103.75 54796.50 88888.00 2014-02-20 02:24:55.625 051 12549.55 103.75 54796.47 88888.00 2014-02-20 02:24:55.750 051 12549.58 103.75 54796.50 88888.00 2014-02-20 02:24:55.875 051 12549.60 103.75 54796.50 88888.00 2014-02-20 02:24:56.000 051 12549.55 103.75 54796.47 88888.00 2014-02-20 02:24:56.125 051 12549.52 103.75 54796.50 88888.00 2014-02-20 02:24:56.250 051 12549.45 103.72 54796.47 88888.00 2014-02-20 02:24:56.375 051 12549.45 103.72 54796.50 88888.00 2014-02-20 02:24:56.500 051 12549.50 103.75 54796.50 88888.00 2014-02-20 02:24:56.625 051 12549.52 103.78 54796.50 88888.00 2014-02-20 02:24:56.750 051 12549.55 103.78 54796.53 88888.00 2014-02-20 02:24:56.875 051 12549.52 103.75 54796.50 88888.00 2014-02-20 02:24:57.000 051 12549.52 103.72 54796.47 88888.00 2014-02-20 02:24:57.125 051 12549.55 103.75 54796.50 88888.00 2014-02-20 02:24:57.250 051 12549.50 103.72 54796.45 88888.00 2014-02-20 02:24:57.375 051 12549.50 103.67 54796.47 88888.00 2014-02-20 02:24:57.500 051 12549.55 103.70 54796.45 88888.00 2014-02-20 02:24:57.625 051 12549.52 103.70 54796.45 88888.00 2014-02-20 02:24:57.750 051 12549.50 103.72 54796.43 88888.00 2014-02-20 02:24:57.875 051 12549.50 103.72 54796.45 88888.00 2014-02-20 02:24:58.000 051 12549.52 103.72 54796.45 88888.00 2014-02-20 02:24:58.125 051 12549.60 103.75 54796.47 88888.00 2014-02-20 02:24:58.250 051 12549.62 103.70 54796.50 88888.00 2014-02-20 02:24:58.375 051 12549.60 103.72 54796.50 88888.00 2014-02-20 02:24:58.500 051 12549.58 103.75 54796.47 88888.00 2014-02-20 02:24:58.625 051 12549.58 103.75 54796.47 88888.00 2014-02-20 02:24:58.750 051 12549.55 103.75 54796.50 88888.00 2014-02-20 02:24:58.875 051 12549.48 103.72 54796.47 88888.00 2014-02-20 02:24:59.000 051 12549.52 103.72 54796.47 88888.00 2014-02-20 02:24:59.125 051 12549.58 103.67 54796.45 88888.00 2014-02-20 02:24:59.250 051 12549.58 103.70 54796.47 88888.00 2014-02-20 02:24:59.375 051 12549.58 103.72 54796.45 88888.00 2014-02-20 02:24:59.500 051 12549.52 103.72 54796.47 88888.00 2014-02-20 02:24:59.625 051 12549.45 103.70 54796.50 88888.00 2014-02-20 02:24:59.750 051 12549.48 103.70 54796.47 88888.00 2014-02-20 02:24:59.875 051 12549.50 103.72 54796.47 88888.00 2014-02-20 02:25:00.000 051 12549.42 103.72 54796.43 88888.00 2014-02-20 02:25:00.125 051 12549.42 103.70 54796.45 88888.00 2014-02-20 02:25:00.250 051 12549.48 103.72 54796.45 88888.00 2014-02-20 02:25:00.375 051 12549.48 103.70 54796.45 88888.00 2014-02-20 02:25:00.500 051 12549.48 103.75 54796.47 88888.00 2014-02-20 02:25:00.625 051 12549.50 103.72 54796.50 88888.00 2014-02-20 02:25:00.750 051 12549.48 103.72 54796.50 88888.00 2014-02-20 02:25:00.875 051 12549.48 103.75 54796.47 88888.00 2014-02-20 02:25:01.000 051 12549.48 103.78 54796.45 88888.00 2014-02-20 02:25:01.125 051 12549.50 103.75 54796.45 88888.00 2014-02-20 02:25:01.250 051 12549.42 103.72 54796.45 88888.00 2014-02-20 02:25:01.375 051 12549.45 103.75 54796.47 88888.00 2014-02-20 02:25:01.500 051 12549.48 103.72 54796.47 88888.00 2014-02-20 02:25:01.625 051 12549.48 103.72 54796.45 88888.00 2014-02-20 02:25:01.750 051 12549.45 103.72 54796.43 88888.00 2014-02-20 02:25:01.875 051 12549.45 103.67 54796.43 88888.00 2014-02-20 02:25:02.000 051 12549.42 103.65 54796.40 88888.00 2014-02-20 02:25:02.125 051 12549.42 103.70 54796.43 88888.00 2014-02-20 02:25:02.250 051 12549.40 103.70 54796.45 88888.00 2014-02-20 02:25:02.375 051 12549.42 103.75 54796.43 88888.00 2014-02-20 02:25:02.500 051 12549.42 103.72 54796.43 88888.00 2014-02-20 02:25:02.625 051 12549.45 103.72 54796.45 88888.00 2014-02-20 02:25:02.750 051 12549.45 103.75 54796.45 88888.00 2014-02-20 02:25:02.875 051 12549.45 103.72 54796.45 88888.00 2014-02-20 02:25:03.000 051 12549.45 103.70 54796.40 88888.00 2014-02-20 02:25:03.125 051 12549.45 103.70 54796.43 88888.00 2014-02-20 02:25:03.250 051 12549.48 103.67 54796.40 88888.00 2014-02-20 02:25:03.375 051 12549.55 103.70 54796.40 88888.00 2014-02-20 02:25:03.500 051 12549.52 103.70 54796.40 88888.00 2014-02-20 02:25:03.625 051 12549.55 103.75 54796.43 88888.00 2014-02-20 02:25:03.750 051 12549.55 103.75 54796.40 88888.00 2014-02-20 02:25:03.875 051 12549.55 103.72 54796.43 88888.00 2014-02-20 02:25:04.000 051 12549.55 103.72 54796.43 88888.00 2014-02-20 02:25:04.125 051 12549.55 103.72 54796.43 88888.00 2014-02-20 02:25:04.250 051 12549.55 103.70 54796.40 88888.00 2014-02-20 02:25:04.375 051 12549.60 103.72 54796.40 88888.00 2014-02-20 02:25:04.500 051 12549.60 103.70 54796.43 88888.00 2014-02-20 02:25:04.625 051 12549.55 103.75 54796.43 88888.00 2014-02-20 02:25:04.750 051 12549.52 103.75 54796.40 88888.00 2014-02-20 02:25:04.875 051 12549.55 103.72 54796.40 88888.00 2014-02-20 02:25:05.000 051 12549.58 103.72 54796.43 88888.00 2014-02-20 02:25:05.125 051 12549.58 103.75 54796.45 88888.00 2014-02-20 02:25:05.250 051 12549.50 103.72 54796.43 88888.00 2014-02-20 02:25:05.375 051 12549.50 103.75 54796.40 88888.00 2014-02-20 02:25:05.500 051 12549.45 103.72 54796.38 88888.00 2014-02-20 02:25:05.625 051 12549.48 103.75 54796.40 88888.00 2014-02-20 02:25:05.750 051 12549.45 103.72 54796.45 88888.00 2014-02-20 02:25:05.875 051 12549.45 103.72 54796.45 88888.00 2014-02-20 02:25:06.000 051 12549.50 103.75 54796.40 88888.00 2014-02-20 02:25:06.125 051 12549.48 103.70 54796.40 88888.00 2014-02-20 02:25:06.250 051 12549.48 103.67 54796.40 88888.00 2014-02-20 02:25:06.375 051 12549.45 103.72 54796.43 88888.00 2014-02-20 02:25:06.500 051 12549.50 103.75 54796.40 88888.00 2014-02-20 02:25:06.625 051 12549.52 103.72 54796.40 88888.00 2014-02-20 02:25:06.750 051 12549.52 103.70 54796.40 88888.00 2014-02-20 02:25:06.875 051 12549.50 103.67 54796.38 88888.00 2014-02-20 02:25:07.000 051 12549.55 103.70 54796.38 88888.00 2014-02-20 02:25:07.125 051 12549.55 103.72 54796.38 88888.00 2014-02-20 02:25:07.250 051 12549.52 103.75 54796.40 88888.00 2014-02-20 02:25:07.375 051 12549.52 103.75 54796.38 88888.00 2014-02-20 02:25:07.500 051 12549.52 103.72 54796.38 88888.00 2014-02-20 02:25:07.625 051 12549.50 103.72 54796.38 88888.00 2014-02-20 02:25:07.750 051 12549.55 103.75 54796.38 88888.00 2014-02-20 02:25:07.875 051 12549.60 103.72 54796.40 88888.00 2014-02-20 02:25:08.000 051 12549.67 103.75 54796.38 88888.00 2014-02-20 02:25:08.125 051 12549.67 103.72 54796.38 88888.00 2014-02-20 02:25:08.250 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:08.375 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:08.500 051 12549.55 103.75 54796.43 88888.00 2014-02-20 02:25:08.625 051 12549.60 103.72 54796.40 88888.00 2014-02-20 02:25:08.750 051 12549.62 103.75 54796.40 88888.00 2014-02-20 02:25:08.875 051 12549.62 103.72 54796.40 88888.00 2014-02-20 02:25:09.000 051 12549.58 103.75 54796.40 88888.00 2014-02-20 02:25:09.125 051 12549.55 103.75 54796.40 88888.00 2014-02-20 02:25:09.250 051 12549.50 103.70 54796.38 88888.00 2014-02-20 02:25:09.375 051 12549.55 103.67 54796.38 88888.00 2014-02-20 02:25:09.500 051 12549.60 103.70 54796.38 88888.00 2014-02-20 02:25:09.625 051 12549.55 103.72 54796.35 88888.00 2014-02-20 02:25:09.750 051 12549.58 103.75 54796.35 88888.00 2014-02-20 02:25:09.875 051 12549.60 103.78 54796.35 88888.00 2014-02-20 02:25:10.000 051 12549.55 103.75 54796.32 88888.00 2014-02-20 02:25:10.125 051 12549.52 103.70 54796.38 88888.00 2014-02-20 02:25:10.250 051 12549.52 103.70 54796.38 88888.00 2014-02-20 02:25:10.375 051 12549.52 103.65 54796.35 88888.00 2014-02-20 02:25:10.500 051 12549.52 103.65 54796.38 88888.00 2014-02-20 02:25:10.625 051 12549.52 103.70 54796.40 88888.00 2014-02-20 02:25:10.750 051 12549.52 103.70 54796.38 88888.00 2014-02-20 02:25:10.875 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:11.000 051 12549.62 103.62 54796.38 88888.00 2014-02-20 02:25:11.125 051 12549.60 103.65 54796.43 88888.00 2014-02-20 02:25:11.250 051 12549.55 103.72 54796.40 88888.00 2014-02-20 02:25:11.375 051 12549.62 103.70 54796.38 88888.00 2014-02-20 02:25:11.500 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:11.625 051 12549.50 103.70 54796.38 88888.00 2014-02-20 02:25:11.750 051 12549.38 103.70 54796.40 88888.00 2014-02-20 02:25:11.875 051 12549.48 103.72 54796.38 88888.00 2014-02-20 02:25:12.000 051 12549.60 103.72 54796.38 88888.00 2014-02-20 02:25:12.125 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:12.250 051 12549.50 103.70 54796.38 88888.00 2014-02-20 02:25:12.375 051 12549.52 103.70 54796.38 88888.00 2014-02-20 02:25:12.500 051 12549.48 103.72 54796.35 88888.00 2014-02-20 02:25:12.625 051 12549.50 103.75 54796.32 88888.00 2014-02-20 02:25:12.750 051 12549.48 103.72 54796.32 88888.00 2014-02-20 02:25:12.875 051 12549.48 103.70 54796.30 88888.00 2014-02-20 02:25:13.000 051 12549.55 103.67 54796.32 88888.00 2014-02-20 02:25:13.125 051 12549.58 103.72 54796.35 88888.00 2014-02-20 02:25:13.250 051 12549.52 103.72 54796.38 88888.00 2014-02-20 02:25:13.375 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:13.500 051 12549.62 103.67 54796.35 88888.00 2014-02-20 02:25:13.625 051 12549.58 103.72 54796.38 88888.00 2014-02-20 02:25:13.750 051 12549.55 103.72 54796.38 88888.00 2014-02-20 02:25:13.875 051 12549.55 103.70 54796.38 88888.00 2014-02-20 02:25:14.000 051 12549.58 103.70 54796.35 88888.00 2014-02-20 02:25:14.125 051 12549.62 103.70 54796.35 88888.00 2014-02-20 02:25:14.250 051 12549.65 103.67 54796.38 88888.00 2014-02-20 02:25:14.375 051 12549.65 103.70 54796.38 88888.00 2014-02-20 02:25:14.500 051 12549.67 103.67 54796.35 88888.00 2014-02-20 02:25:14.625 051 12549.67 103.67 54796.38 88888.00 2014-02-20 02:25:14.750 051 12549.62 103.67 54796.38 88888.00 2014-02-20 02:25:14.875 051 12549.60 103.65 54796.38 88888.00 2014-02-20 02:25:15.000 051 12549.62 103.65 54796.32 88888.00 2014-02-20 02:25:15.125 051 12549.60 103.67 54796.35 88888.00 2014-02-20 02:25:15.250 051 12549.52 103.67 54796.40 88888.00 2014-02-20 02:25:15.375 051 12549.58 103.70 54796.35 88888.00 2014-02-20 02:25:15.500 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:15.625 051 12549.58 103.72 54796.35 88888.00 2014-02-20 02:25:15.750 051 12549.58 103.67 54796.32 88888.00 2014-02-20 02:25:15.875 051 12549.52 103.65 54796.35 88888.00 2014-02-20 02:25:16.000 051 12549.55 103.65 54796.35 88888.00 2014-02-20 02:25:16.125 051 12549.58 103.65 54796.35 88888.00 2014-02-20 02:25:16.250 051 12549.52 103.65 54796.35 88888.00 2014-02-20 02:25:16.375 051 12549.52 103.65 54796.32 88888.00 2014-02-20 02:25:16.500 051 12549.55 103.67 54796.35 88888.00 2014-02-20 02:25:16.625 051 12549.52 103.72 54796.38 88888.00 2014-02-20 02:25:16.750 051 12549.50 103.67 54796.38 88888.00 2014-02-20 02:25:16.875 051 12549.52 103.65 54796.38 88888.00 2014-02-20 02:25:17.000 051 12549.55 103.65 54796.32 88888.00 2014-02-20 02:25:17.125 051 12549.58 103.70 54796.38 88888.00 2014-02-20 02:25:17.250 051 12549.52 103.67 54796.40 88888.00 2014-02-20 02:25:17.375 051 12549.52 103.65 54796.38 88888.00 2014-02-20 02:25:17.500 051 12549.52 103.67 54796.35 88888.00 2014-02-20 02:25:17.625 051 12549.50 103.62 54796.35 88888.00 2014-02-20 02:25:17.750 051 12549.52 103.62 54796.32 88888.00 2014-02-20 02:25:17.875 051 12549.58 103.60 54796.38 88888.00 2014-02-20 02:25:18.000 051 12549.58 103.67 54796.40 88888.00 2014-02-20 02:25:18.125 051 12549.58 103.65 54796.40 88888.00 2014-02-20 02:25:18.250 051 12549.58 103.67 54796.35 88888.00 2014-02-20 02:25:18.375 051 12549.58 103.67 54796.35 88888.00 2014-02-20 02:25:18.500 051 12549.58 103.67 54796.32 88888.00 2014-02-20 02:25:18.625 051 12549.55 103.62 54796.32 88888.00 2014-02-20 02:25:18.750 051 12549.60 103.62 54796.35 88888.00 2014-02-20 02:25:18.875 051 12549.60 103.62 54796.38 88888.00 2014-02-20 02:25:19.000 051 12549.58 103.65 54796.40 88888.00 2014-02-20 02:25:19.125 051 12549.58 103.65 54796.38 88888.00 2014-02-20 02:25:19.250 051 12549.55 103.60 54796.38 88888.00 2014-02-20 02:25:19.375 051 12549.58 103.62 54796.38 88888.00 2014-02-20 02:25:19.500 051 12549.58 103.62 54796.38 88888.00 2014-02-20 02:25:19.625 051 12549.58 103.62 54796.35 88888.00 2014-02-20 02:25:19.750 051 12549.55 103.60 54796.35 88888.00 2014-02-20 02:25:19.875 051 12549.60 103.62 54796.35 88888.00 2014-02-20 02:25:20.000 051 12549.62 103.62 54796.35 88888.00 2014-02-20 02:25:20.125 051 12549.62 103.62 54796.38 88888.00 2014-02-20 02:25:20.250 051 12549.58 103.60 54796.35 88888.00 2014-02-20 02:25:20.375 051 12549.60 103.62 54796.35 88888.00 2014-02-20 02:25:20.500 051 12549.62 103.62 54796.32 88888.00 2014-02-20 02:25:20.625 051 12549.60 103.60 54796.32 88888.00 2014-02-20 02:25:20.750 051 12549.60 103.62 54796.35 88888.00 2014-02-20 02:25:20.875 051 12549.60 103.62 54796.32 88888.00 2014-02-20 02:25:21.000 051 12549.62 103.60 54796.30 88888.00 2014-02-20 02:25:21.125 051 12549.62 103.60 54796.32 88888.00 2014-02-20 02:25:21.250 051 12549.58 103.58 54796.32 88888.00 2014-02-20 02:25:21.375 051 12549.60 103.60 54796.30 88888.00 2014-02-20 02:25:21.500 051 12549.62 103.62 54796.35 88888.00 2014-02-20 02:25:21.625 051 12549.65 103.62 54796.35 88888.00 2014-02-20 02:25:21.750 051 12549.60 103.58 54796.35 88888.00 2014-02-20 02:25:21.875 051 12549.52 103.60 54796.35 88888.00 2014-02-20 02:25:22.000 051 12549.55 103.58 54796.32 88888.00 2014-02-20 02:25:22.125 051 12549.62 103.58 54796.32 88888.00 2014-02-20 02:25:22.250 051 12549.58 103.58 54796.32 88888.00 2014-02-20 02:25:22.375 051 12549.60 103.58 54796.32 88888.00 2014-02-20 02:25:22.500 051 12549.58 103.58 54796.32 88888.00 2014-02-20 02:25:22.625 051 12549.60 103.58 54796.35 88888.00 2014-02-20 02:25:22.750 051 12549.60 103.58 54796.30 88888.00 2014-02-20 02:25:22.875 051 12549.58 103.55 54796.32 88888.00 2014-02-20 02:25:23.000 051 12549.58 103.58 54796.28 88888.00 2014-02-20 02:25:23.125 051 12549.62 103.53 54796.32 88888.00 2014-02-20 02:25:23.250 051 12549.62 103.55 54796.32 88888.00 2014-02-20 02:25:23.375 051 12549.60 103.53 54796.30 88888.00 2014-02-20 02:25:23.500 051 12549.60 103.55 54796.30 88888.00 2014-02-20 02:25:23.625 051 12549.62 103.58 54796.35 88888.00 2014-02-20 02:25:23.750 051 12549.65 103.58 54796.35 88888.00 2014-02-20 02:25:23.875 051 12549.65 103.55 54796.32 88888.00 2014-02-20 02:25:24.000 051 12549.65 103.53 54796.22 88888.00 2014-02-20 02:25:24.125 051 12549.67 103.53 54796.28 88888.00 2014-02-20 02:25:24.250 051 12549.60 103.55 54796.30 88888.00 2014-02-20 02:25:24.375 051 12549.65 103.55 54796.30 88888.00 2014-02-20 02:25:24.500 051 12549.70 103.53 54796.32 88888.00 2014-02-20 02:25:24.625 051 12549.67 103.58 54796.32 88888.00 2014-02-20 02:25:24.750 051 12549.62 103.58 54796.32 88888.00 2014-02-20 02:25:24.875 051 12549.62 103.53 54796.28 88888.00 2014-02-20 02:25:25.000 051 12549.67 103.55 54796.30 88888.00 2014-02-20 02:25:25.125 051 12549.73 103.50 54796.32 88888.00 2014-02-20 02:25:25.250 051 12549.65 103.50 54796.32 88888.00 2014-02-20 02:25:25.375 051 12549.67 103.50 54796.30 88888.00 2014-02-20 02:25:25.500 051 12549.67 103.53 54796.35 88888.00 2014-02-20 02:25:25.625 051 12549.65 103.58 54796.35 88888.00 2014-02-20 02:25:25.750 051 12549.58 103.58 54796.35 88888.00 2014-02-20 02:25:25.875 051 12549.65 103.50 54796.35 88888.00 2014-02-20 02:25:26.000 051 12549.73 103.50 54796.30 88888.00 2014-02-20 02:25:26.125 051 12549.73 103.47 54796.35 88888.00 2014-02-20 02:25:26.250 051 12549.60 103.50 54796.35 88888.00 2014-02-20 02:25:26.375 051 12549.55 103.47 54796.35 88888.00 2014-02-20 02:25:26.500 051 12549.60 103.47 54796.32 88888.00 2014-02-20 02:25:26.625 051 12549.65 103.55 54796.35 88888.00 2014-02-20 02:25:26.750 051 12549.65 103.55 54796.35 88888.00 2014-02-20 02:25:26.875 051 12549.65 103.53 54796.30 88888.00 2014-02-20 02:25:27.000 051 12549.65 103.50 54796.30 88888.00 2014-02-20 02:25:27.125 051 12549.62 103.47 54796.32 88888.00 2014-02-20 02:25:27.250 051 12549.70 103.50 54796.35 88888.00 2014-02-20 02:25:27.375 051 12549.75 103.42 54796.32 88888.00 2014-02-20 02:25:27.500 051 12549.62 103.47 54796.32 88888.00 2014-02-20 02:25:27.625 051 12549.58 103.45 54796.35 88888.00 2014-02-20 02:25:27.750 051 12549.58 103.45 54796.35 88888.00 2014-02-20 02:25:27.875 051 12549.65 103.47 54796.35 88888.00 2014-02-20 02:25:28.000 051 12549.65 103.45 54796.32 88888.00 2014-02-20 02:25:28.125 051 12549.67 103.42 54796.32 88888.00 2014-02-20 02:25:28.250 051 12549.62 103.40 54796.28 88888.00 2014-02-20 02:25:28.375 051 12549.65 103.45 54796.30 88888.00 2014-02-20 02:25:28.500 051 12549.62 103.47 54796.32 88888.00 2014-02-20 02:25:28.625 051 12549.60 103.47 54796.32 88888.00 2014-02-20 02:25:28.750 051 12549.58 103.45 54796.30 88888.00 2014-02-20 02:25:28.875 051 12549.62 103.42 54796.35 88888.00 2014-02-20 02:25:29.000 051 12549.62 103.42 54796.30 88888.00 2014-02-20 02:25:29.125 051 12549.60 103.42 54796.30 88888.00 2014-02-20 02:25:29.250 051 12549.52 103.38 54796.28 88888.00 2014-02-20 02:25:29.375 051 12549.58 103.38 54796.28 88888.00 2014-02-20 02:25:29.500 051 12549.58 103.40 54796.30 88888.00 2014-02-20 02:25:29.625 051 12549.62 103.42 54796.32 88888.00 2014-02-20 02:25:29.750 051 12549.60 103.45 54796.35 88888.00 2014-02-20 02:25:29.875 051 12549.58 103.45 54796.30 88888.00 2014-02-20 02:25:30.000 051 12549.58 103.42 54796.30 88888.00 2014-02-20 02:25:30.125 051 12549.55 103.40 54796.25 88888.00 2014-02-20 02:25:30.250 051 12549.48 103.38 54796.28 88888.00 2014-02-20 02:25:30.375 051 12549.58 103.42 54796.32 88888.00 2014-02-20 02:25:30.500 051 12549.62 103.47 54796.35 88888.00 2014-02-20 02:25:30.625 051 12549.62 103.45 54796.32 88888.00 2014-02-20 02:25:30.750 051 12549.62 103.42 54796.32 88888.00 2014-02-20 02:25:30.875 051 12549.58 103.45 54796.32 88888.00 2014-02-20 02:25:31.000 051 12549.55 103.42 54796.32 88888.00 2014-02-20 02:25:31.125 051 12549.58 103.38 54796.32 88888.00 2014-02-20 02:25:31.250 051 12549.60 103.40 54796.30 88888.00 2014-02-20 02:25:31.375 051 12549.70 103.38 54796.30 88888.00 2014-02-20 02:25:31.500 051 12549.60 103.38 54796.28 88888.00 2014-02-20 02:25:31.625 051 12549.58 103.40 54796.30 88888.00 2014-02-20 02:25:31.750 051 12549.58 103.38 54796.28 88888.00 2014-02-20 02:25:31.875 051 12549.58 103.35 54796.30 88888.00 2014-02-20 02:25:32.000 051 12549.62 103.38 54796.30 88888.00 2014-02-20 02:25:32.125 051 12549.62 103.33 54796.30 88888.00 2014-02-20 02:25:32.250 051 12549.65 103.40 54796.32 88888.00 2014-02-20 02:25:32.375 051 12549.62 103.40 54796.28 88888.00 2014-02-20 02:25:32.500 051 12549.58 103.35 54796.25 88888.00 2014-02-20 02:25:32.625 051 12549.58 103.35 54796.28 88888.00 2014-02-20 02:25:32.750 051 12549.60 103.40 54796.30 88888.00 2014-02-20 02:25:32.875 051 12549.60 103.40 54796.35 88888.00 2014-02-20 02:25:33.000 051 12549.62 103.38 54796.32 88888.00 2014-02-20 02:25:33.125 051 12549.67 103.33 54796.32 88888.00 2014-02-20 02:25:33.250 051 12549.58 103.35 54796.32 88888.00 2014-02-20 02:25:33.375 051 12549.58 103.38 54796.30 88888.00 2014-02-20 02:25:33.500 051 12549.60 103.35 54796.30 88888.00 2014-02-20 02:25:33.625 051 12549.58 103.35 54796.32 88888.00 2014-02-20 02:25:33.750 051 12549.55 103.35 54796.30 88888.00 2014-02-20 02:25:33.875 051 12549.58 103.38 54796.30 88888.00 2014-02-20 02:25:34.000 051 12549.62 103.33 54796.30 88888.00 2014-02-20 02:25:34.125 051 12549.60 103.35 54796.28 88888.00 2014-02-20 02:25:34.250 051 12549.52 103.35 54796.30 88888.00 2014-02-20 02:25:34.375 051 12549.55 103.35 54796.25 88888.00 2014-02-20 02:25:34.500 051 12549.58 103.35 54796.28 88888.00 2014-02-20 02:25:34.625 051 12549.62 103.33 54796.30 88888.00 2014-02-20 02:25:34.750 051 12549.62 103.30 54796.32 88888.00 2014-02-20 02:25:34.875 051 12549.60 103.33 54796.32 88888.00 2014-02-20 02:25:35.000 051 12549.65 103.30 54796.32 88888.00 2014-02-20 02:25:35.125 051 12549.67 103.33 54796.32 88888.00 2014-02-20 02:25:35.250 051 12549.62 103.30 54796.28 88888.00 2014-02-20 02:25:35.375 051 12549.60 103.33 54796.28 88888.00 2014-02-20 02:25:35.500 051 12549.52 103.35 54796.30 88888.00 2014-02-20 02:25:35.625 051 12549.48 103.35 54796.30 88888.00 2014-02-20 02:25:35.750 051 12549.50 103.30 54796.30 88888.00 2014-02-20 02:25:35.875 051 12549.55 103.33 54796.32 88888.00 2014-02-20 02:25:36.000 051 12549.58 103.30 54796.30 88888.00 2014-02-20 02:25:36.125 051 12549.58 103.30 54796.30 88888.00 2014-02-20 02:25:36.250 051 12549.52 103.28 54796.30 88888.00 2014-02-20 02:25:36.375 051 12549.52 103.28 54796.30 88888.00 2014-02-20 02:25:36.500 051 12549.55 103.28 54796.30 88888.00 2014-02-20 02:25:36.625 051 12549.55 103.28 54796.32 88888.00 2014-02-20 02:25:36.750 051 12549.58 103.28 54796.32 88888.00 2014-02-20 02:25:36.875 051 12549.55 103.28 54796.25 88888.00 2014-02-20 02:25:37.000 051 12549.58 103.28 54796.25 88888.00 2014-02-20 02:25:37.125 051 12549.55 103.28 54796.28 88888.00 2014-02-20 02:25:37.250 051 12549.50 103.25 54796.28 88888.00 2014-02-20 02:25:37.375 051 12549.52 103.28 54796.25 88888.00 2014-02-20 02:25:37.500 051 12549.50 103.28 54796.32 88888.00 2014-02-20 02:25:37.625 051 12549.42 103.28 54796.35 88888.00 2014-02-20 02:25:37.750 051 12549.45 103.25 54796.30 88888.00 2014-02-20 02:25:37.875 051 12549.50 103.28 54796.28 88888.00 2014-02-20 02:25:38.000 051 12549.48 103.22 54796.30 88888.00 2014-02-20 02:25:38.125 051 12549.48 103.25 54796.32 88888.00 2014-02-20 02:25:38.250 051 12549.45 103.25 54796.32 88888.00 2014-02-20 02:25:38.375 051 12549.50 103.25 54796.25 88888.00 2014-02-20 02:25:38.500 051 12549.50 103.22 54796.30 88888.00 2014-02-20 02:25:38.625 051 12549.48 103.22 54796.28 88888.00 2014-02-20 02:25:38.750 051 12549.50 103.22 54796.30 88888.00 2014-02-20 02:25:38.875 051 12549.50 103.20 54796.30 88888.00 2014-02-20 02:25:39.000 051 12549.50 103.20 54796.30 88888.00 2014-02-20 02:25:39.125 051 12549.50 103.22 54796.28 88888.00 2014-02-20 02:25:39.250 051 12549.48 103.20 54796.25 88888.00 2014-02-20 02:25:39.375 051 12549.58 103.20 54796.28 88888.00 2014-02-20 02:25:39.500 051 12549.58 103.22 54796.28 88888.00 2014-02-20 02:25:39.625 051 12549.52 103.22 54796.30 88888.00 2014-02-20 02:25:39.750 051 12549.52 103.22 54796.32 88888.00 2014-02-20 02:25:39.875 051 12549.45 103.22 54796.30 88888.00 2014-02-20 02:25:40.000 051 12549.40 103.25 54796.28 88888.00 2014-02-20 02:25:40.125 051 12549.40 103.25 54796.25 88888.00 2014-02-20 02:25:40.250 051 12549.40 103.22 54796.28 88888.00 2014-02-20 02:25:40.375 051 12549.45 103.25 54796.25 88888.00 2014-02-20 02:25:40.500 051 12549.48 103.22 54796.28 88888.00 2014-02-20 02:25:40.625 051 12549.48 103.22 54796.30 88888.00 2014-02-20 02:25:40.750 051 12549.48 103.25 54796.30 88888.00 2014-02-20 02:25:40.875 051 12549.50 103.22 54796.30 88888.00 2014-02-20 02:25:41.000 051 12549.50 103.22 54796.28 88888.00 2014-02-20 02:25:41.125 051 12549.50 103.22 54796.25 88888.00 2014-02-20 02:25:41.250 051 12549.48 103.17 54796.30 88888.00 2014-02-20 02:25:41.375 051 12549.52 103.17 54796.25 88888.00 2014-02-20 02:25:41.500 051 12549.48 103.20 54796.28 88888.00 2014-02-20 02:25:41.625 051 12549.48 103.22 54796.22 88888.00 2014-02-20 02:25:41.750 051 12549.48 103.25 54796.25 88888.00 2014-02-20 02:25:41.875 051 12549.45 103.22 54796.25 88888.00 2014-02-20 02:25:42.000 051 12549.50 103.17 54796.28 88888.00 2014-02-20 02:25:42.125 051 12549.48 103.17 54796.30 88888.00 2014-02-20 02:25:42.250 051 12549.38 103.20 54796.28 88888.00 2014-02-20 02:25:42.375 051 12549.38 103.15 54796.28 88888.00 2014-02-20 02:25:42.500 051 12549.42 103.17 54796.22 88888.00 2014-02-20 02:25:42.625 051 12549.42 103.17 54796.28 88888.00 2014-02-20 02:25:42.750 051 12549.42 103.17 54796.28 88888.00 2014-02-20 02:25:42.875 051 12549.48 103.15 54796.28 88888.00 2014-02-20 02:25:43.000 051 12549.55 103.17 54796.30 88888.00 2014-02-20 02:25:43.125 051 12549.55 103.22 54796.30 88888.00 2014-02-20 02:25:43.250 051 12549.45 103.20 54796.28 88888.00 2014-02-20 02:25:43.375 051 12549.42 103.17 54796.25 88888.00 2014-02-20 02:25:43.500 051 12549.42 103.17 54796.22 88888.00 2014-02-20 02:25:43.625 051 12549.38 103.17 54796.25 88888.00 2014-02-20 02:25:43.750 051 12549.40 103.17 54796.22 88888.00 2014-02-20 02:25:43.875 051 12549.42 103.15 54796.28 88888.00 2014-02-20 02:25:44.000 051 12549.48 103.15 54796.28 88888.00 2014-02-20 02:25:44.125 051 12549.50 103.15 54796.28 88888.00 2014-02-20 02:25:44.250 051 12549.52 103.17 54796.28 88888.00 2014-02-20 02:25:44.375 051 12549.55 103.15 54796.25 88888.00 2014-02-20 02:25:44.500 051 12549.40 103.12 54796.22 88888.00 2014-02-20 02:25:44.625 051 12549.33 103.10 54796.25 88888.00 2014-02-20 02:25:44.750 051 12549.40 103.10 54796.25 88888.00 2014-02-20 02:25:44.875 051 12549.38 103.12 54796.25 88888.00 2014-02-20 02:25:45.000 051 12549.35 103.15 54796.25 88888.00 2014-02-20 02:25:45.125 051 12549.35 103.12 54796.28 88888.00 2014-02-20 02:25:45.250 051 12549.38 103.05 54796.25 88888.00 2014-02-20 02:25:45.375 051 12549.45 103.05 54796.25 88888.00 2014-02-20 02:25:45.500 051 12549.45 103.08 54796.30 88888.00 2014-02-20 02:25:45.625 051 12549.45 103.10 54796.30 88888.00 2014-02-20 02:25:45.750 051 12549.45 103.10 54796.25 88888.00 2014-02-20 02:25:45.875 051 12549.42 103.08 54796.30 88888.00 2014-02-20 02:25:46.000 051 12549.35 103.05 54796.28 88888.00 2014-02-20 02:25:46.125 051 12549.38 103.10 54796.25 88888.00 2014-02-20 02:25:46.250 051 12549.40 103.10 54796.28 88888.00 2014-02-20 02:25:46.375 051 12549.45 103.08 54796.28 88888.00 2014-02-20 02:25:46.500 051 12549.42 103.08 54796.28 88888.00 2014-02-20 02:25:46.625 051 12549.48 103.10 54796.28 88888.00 2014-02-20 02:25:46.750 051 12549.50 103.08 54796.28 88888.00 2014-02-20 02:25:46.875 051 12549.45 103.05 54796.25 88888.00 2014-02-20 02:25:47.000 051 12549.42 103.08 54796.25 88888.00 2014-02-20 02:25:47.125 051 12549.38 103.05 54796.28 88888.00 2014-02-20 02:25:47.250 051 12549.35 103.03 54796.28 88888.00 2014-02-20 02:25:47.375 051 12549.45 103.05 54796.30 88888.00 2014-02-20 02:25:47.500 051 12549.50 103.08 54796.30 88888.00 2014-02-20 02:25:47.625 051 12549.48 103.08 54796.25 88888.00 2014-02-20 02:25:47.750 051 12549.45 103.08 54796.28 88888.00 2014-02-20 02:25:47.875 051 12549.40 103.08 54796.30 88888.00 2014-02-20 02:25:48.000 051 12549.33 103.05 54796.28 88888.00 2014-02-20 02:25:48.125 051 12549.30 103.05 54796.25 88888.00 2014-02-20 02:25:48.250 051 12549.30 103.03 54796.25 88888.00 2014-02-20 02:25:48.375 051 12549.40 103.03 54796.22 88888.00 2014-02-20 02:25:48.500 051 12549.40 103.05 54796.25 88888.00 2014-02-20 02:25:48.625 051 12549.42 103.05 54796.25 88888.00 2014-02-20 02:25:48.750 051 12549.42 103.05 54796.28 88888.00 2014-02-20 02:25:48.875 051 12549.40 103.03 54796.22 88888.00 2014-02-20 02:25:49.000 051 12549.38 103.03 54796.25 88888.00 2014-02-20 02:25:49.125 051 12549.33 103.03 54796.28 88888.00 2014-02-20 02:25:49.250 051 12549.27 102.97 54796.28 88888.00 2014-02-20 02:25:49.375 051 12549.27 103.00 54796.25 88888.00 2014-02-20 02:25:49.500 051 12549.27 103.03 54796.25 88888.00 2014-02-20 02:25:49.625 051 12549.30 103.00 54796.28 88888.00 2014-02-20 02:25:49.750 051 12549.27 103.00 54796.30 88888.00 2014-02-20 02:25:49.875 051 12549.30 103.00 54796.22 88888.00 2014-02-20 02:25:50.000 051 12549.33 103.00 54796.25 88888.00 2014-02-20 02:25:50.125 051 12549.25 103.00 54796.28 88888.00 2014-02-20 02:25:50.250 051 12549.35 102.97 54796.28 88888.00 2014-02-20 02:25:50.375 051 12549.40 103.00 54796.25 88888.00 2014-02-20 02:25:50.500 051 12549.35 103.00 54796.25 88888.00 2014-02-20 02:25:50.625 051 12549.27 103.00 54796.22 88888.00 2014-02-20 02:25:50.750 051 12549.27 102.97 54796.22 88888.00 2014-02-20 02:25:50.875 051 12549.27 103.00 54796.25 88888.00 2014-02-20 02:25:51.000 051 12549.27 102.97 54796.20 88888.00 2014-02-20 02:25:51.125 051 12549.20 102.97 54796.28 88888.00 2014-02-20 02:25:51.250 051 12549.23 102.92 54796.28 88888.00 2014-02-20 02:25:51.375 051 12549.25 102.92 54796.25 88888.00 2014-02-20 02:25:51.500 051 12549.27 102.97 54796.25 88888.00 2014-02-20 02:25:51.625 051 12549.23 102.95 54796.25 88888.00 2014-02-20 02:25:51.750 051 12549.20 102.95 54796.25 88888.00 2014-02-20 02:25:51.875 051 12549.20 102.95 54796.28 88888.00 2014-02-20 02:25:52.000 051 12549.25 102.95 54796.25 88888.00 2014-02-20 02:25:52.125 051 12549.27 102.95 54796.25 88888.00 2014-02-20 02:25:52.250 051 12549.25 102.92 54796.28 88888.00 2014-02-20 02:25:52.375 051 12549.27 102.92 54796.25 88888.00 2014-02-20 02:25:52.500 051 12549.30 102.95 54796.28 88888.00 2014-02-20 02:25:52.625 051 12549.33 102.92 54796.28 88888.00 2014-02-20 02:25:52.750 051 12549.23 102.92 54796.22 88888.00 2014-02-20 02:25:52.875 051 12549.20 102.92 54796.20 88888.00 2014-02-20 02:25:53.000 051 12549.27 102.92 54796.22 88888.00 2014-02-20 02:25:53.125 051 12549.25 102.92 54796.25 88888.00 2014-02-20 02:25:53.250 051 12549.25 102.92 54796.25 88888.00 2014-02-20 02:25:53.375 051 12549.27 102.88 54796.25 88888.00 2014-02-20 02:25:53.500 051 12549.23 102.88 54796.22 88888.00 2014-02-20 02:25:53.625 051 12549.15 102.92 54796.25 88888.00 2014-02-20 02:25:53.750 051 12549.20 102.95 54796.28 88888.00 2014-02-20 02:25:53.875 051 12549.25 102.95 54796.22 88888.00 2014-02-20 02:25:54.000 051 12549.27 102.92 54796.22 88888.00 2014-02-20 02:25:54.125 051 12549.20 102.92 54796.25 88888.00 2014-02-20 02:25:54.250 051 12549.25 102.88 54796.25 88888.00 2014-02-20 02:25:54.375 051 12549.35 102.90 54796.22 88888.00 2014-02-20 02:25:54.500 051 12549.33 102.90 54796.22 88888.00 2014-02-20 02:25:54.625 051 12549.25 102.90 54796.25 88888.00 2014-02-20 02:25:54.750 051 12549.23 102.90 54796.25 88888.00 2014-02-20 02:25:54.875 051 12549.33 102.95 54796.25 88888.00 2014-02-20 02:25:55.000 051 12549.27 102.92 54796.22 88888.00 2014-02-20 02:25:55.125 051 12549.23 102.90 54796.22 88888.00 2014-02-20 02:25:55.250 051 12549.23 102.90 54796.22 88888.00 2014-02-20 02:25:55.375 051 12549.30 102.90 54796.22 88888.00 2014-02-20 02:25:55.500 051 12549.25 102.92 54796.20 88888.00 2014-02-20 02:25:55.625 051 12549.25 102.90 54796.20 88888.00 2014-02-20 02:25:55.750 051 12549.27 102.92 54796.22 88888.00 2014-02-20 02:25:55.875 051 12549.20 102.90 54796.22 88888.00 2014-02-20 02:25:56.000 051 12549.15 102.90 54796.18 88888.00 2014-02-20 02:25:56.125 051 12549.20 102.90 54796.18 88888.00 2014-02-20 02:25:56.250 051 12549.23 102.88 54796.20 88888.00 2014-02-20 02:25:56.375 051 12549.25 102.88 54796.15 88888.00 2014-02-20 02:25:56.500 051 12549.33 102.85 54796.18 88888.00 2014-02-20 02:25:56.625 051 12549.33 102.85 54796.18 88888.00 2014-02-20 02:25:56.750 051 12549.25 102.85 54796.22 88888.00 2014-02-20 02:25:56.875 051 12549.17 102.88 54796.22 88888.00 2014-02-20 02:25:57.000 051 12549.15 102.83 54796.20 88888.00 2014-02-20 02:25:57.125 051 12549.20 102.88 54796.20 88888.00 2014-02-20 02:25:57.250 051 12549.20 102.85 54796.18 88888.00 2014-02-20 02:25:57.375 051 12549.17 102.83 54796.18 88888.00 2014-02-20 02:25:57.500 051 12549.17 102.85 54796.22 88888.00 2014-02-20 02:25:57.625 051 12549.23 102.85 54796.25 88888.00 2014-02-20 02:25:57.750 051 12549.23 102.85 54796.25 88888.00 2014-02-20 02:25:57.875 051 12549.25 102.83 54796.25 88888.00 2014-02-20 02:25:58.000 051 12549.25 102.85 54796.22 88888.00 2014-02-20 02:25:58.125 051 12549.25 102.83 54796.20 88888.00 2014-02-20 02:25:58.250 051 12549.17 102.83 54796.22 88888.00 2014-02-20 02:25:58.375 051 12549.23 102.85 54796.22 88888.00 2014-02-20 02:25:58.500 051 12549.20 102.83 54796.18 88888.00 2014-02-20 02:25:58.625 051 12549.15 102.78 54796.18 88888.00 2014-02-20 02:25:58.750 051 12549.12 102.75 54796.18 88888.00 2014-02-20 02:25:58.875 051 12549.15 102.80 54796.20 88888.00 2014-02-20 02:25:59.000 051 12549.17 102.83 54796.20 88888.00 2014-02-20 02:25:59.125 051 12549.12 102.83 54796.18 88888.00 2014-02-20 02:25:59.250 051 12549.10 102.80 54796.22 88888.00 2014-02-20 02:25:59.375 051 12549.15 102.83 54796.22 88888.00 2014-02-20 02:25:59.500 051 12549.17 102.83 54796.22 88888.00 2014-02-20 02:25:59.625 051 12549.12 102.83 54796.18 88888.00 2014-02-20 02:25:59.750 051 12549.15 102.80 54796.15 88888.00 2014-02-20 02:25:59.875 051 12549.20 102.83 54796.22 88888.00 2014-02-20 02:26:00.000 051 12549.25 102.83 54796.20 88888.00 2014-02-20 02:26:00.125 051 12549.25 102.85 54796.20 88888.00 2014-02-20 02:26:00.250 051 12549.20 102.83 54796.22 88888.00 2014-02-20 02:26:00.375 051 12549.23 102.85 54796.22 88888.00 2014-02-20 02:26:00.500 051 12549.23 102.80 54796.20 88888.00 2014-02-20 02:26:00.625 051 12549.23 102.80 54796.20 88888.00 2014-02-20 02:26:00.750 051 12549.25 102.83 54796.22 88888.00 2014-02-20 02:26:00.875 051 12549.20 102.83 54796.20 88888.00 2014-02-20 02:26:01.000 051 12549.20 102.80 54796.18 88888.00 2014-02-20 02:26:01.125 051 12549.20 102.80 54796.20 88888.00 2014-02-20 02:26:01.250 051 12549.23 102.78 54796.15 88888.00 2014-02-20 02:26:01.375 051 12549.17 102.80 54796.18 88888.00 2014-02-20 02:26:01.500 051 12549.23 102.78 54796.20 88888.00 2014-02-20 02:26:01.625 051 12549.30 102.80 54796.20 88888.00 2014-02-20 02:26:01.750 051 12549.25 102.78 54796.18 88888.00 2014-02-20 02:26:01.875 051 12549.25 102.80 54796.18 88888.00 2014-02-20 02:26:02.000 051 12549.23 102.78 54796.18 88888.00 2014-02-20 02:26:02.125 051 12549.20 102.78 54796.12 88888.00 2014-02-20 02:26:02.250 051 12549.20 102.80 54796.20 88888.00 2014-02-20 02:26:02.375 051 12549.27 102.80 54796.18 88888.00 2014-02-20 02:26:02.500 051 12549.27 102.80 54796.18 88888.00 2014-02-20 02:26:02.625 051 12549.30 102.78 54796.15 88888.00 2014-02-20 02:26:02.750 051 12549.35 102.80 54796.20 88888.00 2014-02-20 02:26:02.875 051 12549.35 102.85 54796.20 88888.00 2014-02-20 02:26:03.000 051 12549.30 102.83 54796.20 88888.00 2014-02-20 02:26:03.125 051 12549.20 102.83 54796.20 88888.00 2014-02-20 02:26:03.250 051 12549.17 102.80 54796.18 88888.00 2014-02-20 02:26:03.375 051 12549.30 102.83 54796.20 88888.00 2014-02-20 02:26:03.500 051 12549.27 102.83 54796.15 88888.00 2014-02-20 02:26:03.625 051 12549.23 102.80 54796.15 88888.00 2014-02-20 02:26:03.750 051 12549.20 102.80 54796.18 88888.00 2014-02-20 02:26:03.875 051 12549.23 102.80 54796.18 88888.00 2014-02-20 02:26:04.000 051 12549.27 102.80 54796.12 88888.00 2014-02-20 02:26:04.125 051 12549.33 102.80 54796.15 88888.00 2014-02-20 02:26:04.250 051 12549.25 102.83 54796.18 88888.00 2014-02-20 02:26:04.375 051 12549.25 102.85 54796.18 88888.00 2014-02-20 02:26:04.500 051 12549.23 102.83 54796.15 88888.00 2014-02-20 02:26:04.625 051 12549.23 102.80 54796.12 88888.00 2014-02-20 02:26:04.750 051 12549.23 102.78 54796.12 88888.00 2014-02-20 02:26:04.875 051 12549.25 102.78 54796.12 88888.00 2014-02-20 02:26:05.000 051 12549.30 102.78 54796.12 88888.00 2014-02-20 02:26:05.125 051 12549.40 102.85 54796.15 88888.00 2014-02-20 02:26:05.250 051 12549.45 102.83 54796.18 88888.00 2014-02-20 02:26:05.375 051 12549.50 102.83 54796.18 88888.00 2014-02-20 02:26:05.500 051 12549.45 102.88 54796.18 88888.00 2014-02-20 02:26:05.625 051 12549.38 102.85 54796.15 88888.00 2014-02-20 02:26:05.750 051 12549.35 102.80 54796.12 88888.00 2014-02-20 02:26:05.875 051 12549.35 102.78 54796.10 88888.00 2014-02-20 02:26:06.000 051 12549.33 102.75 54796.10 88888.00 2014-02-20 02:26:06.125 051 12549.38 102.80 54796.15 88888.00 2014-02-20 02:26:06.250 051 12549.42 102.78 54796.12 88888.00 2014-02-20 02:26:06.375 051 12549.42 102.78 54796.15 88888.00 2014-02-20 02:26:06.500 051 12549.40 102.80 54796.12 88888.00 2014-02-20 02:26:06.625 051 12549.38 102.83 54796.12 88888.00 2014-02-20 02:26:06.750 051 12549.38 102.83 54796.15 88888.00 2014-02-20 02:26:06.875 051 12549.38 102.88 54796.12 88888.00 2014-02-20 02:26:07.000 051 12549.35 102.83 54796.12 88888.00 2014-02-20 02:26:07.125 051 12549.30 102.83 54796.15 88888.00 2014-02-20 02:26:07.250 051 12549.27 102.83 54796.12 88888.00 2014-02-20 02:26:07.375 051 12549.33 102.80 54796.12 88888.00 2014-02-20 02:26:07.500 051 12549.35 102.83 54796.10 88888.00 2014-02-20 02:26:07.625 051 12549.38 102.83 54796.10 88888.00 2014-02-20 02:26:07.750 051 12549.35 102.83 54796.12 88888.00 2014-02-20 02:26:07.875 051 12549.38 102.83 54796.10 88888.00 2014-02-20 02:26:08.000 051 12549.40 102.83 54796.10 88888.00 2014-02-20 02:26:08.125 051 12549.30 102.80 54796.07 88888.00 2014-02-20 02:26:08.250 051 12549.30 102.83 54796.12 88888.00 2014-02-20 02:26:08.375 051 12549.40 102.85 54796.12 88888.00 2014-02-20 02:26:08.500 051 12549.42 102.85 54796.10 88888.00 2014-02-20 02:26:08.625 051 12549.45 102.83 54796.10 88888.00 2014-02-20 02:26:08.750 051 12549.42 102.80 54796.07 88888.00 2014-02-20 02:26:08.875 051 12549.40 102.80 54796.07 88888.00 2014-02-20 02:26:09.000 051 12549.40 102.85 54796.07 88888.00 2014-02-20 02:26:09.125 051 12549.38 102.90 54796.07 88888.00 2014-02-20 02:26:09.250 051 12549.33 102.85 54796.05 88888.00 2014-02-20 02:26:09.375 051 12549.40 102.85 54796.07 88888.00 2014-02-20 02:26:09.500 051 12549.40 102.88 54796.05 88888.00 2014-02-20 02:26:09.625 051 12549.40 102.83 54796.05 88888.00 2014-02-20 02:26:09.750 051 12549.33 102.83 54796.05 88888.00 2014-02-20 02:26:09.875 051 12549.30 102.83 54796.07 88888.00 2014-02-20 02:26:10.000 051 12549.38 102.85 54796.03 88888.00 2014-02-20 02:26:10.125 051 12549.42 102.88 54796.05 88888.00 2014-02-20 02:26:10.250 051 12549.38 102.85 54796.05 88888.00 2014-02-20 02:26:10.375 051 12549.40 102.83 54796.05 88888.00 2014-02-20 02:26:10.500 051 12549.42 102.80 54796.05 88888.00 2014-02-20 02:26:10.625 051 12549.48 102.85 54796.05 88888.00 2014-02-20 02:26:10.750 051 12549.48 102.90 54796.05 88888.00 2014-02-20 02:26:10.875 051 12549.48 102.88 54796.05 88888.00 2014-02-20 02:26:11.000 051 12549.42 102.85 54796.00 88888.00 2014-02-20 02:26:11.125 051 12549.48 102.85 54796.05 88888.00 2014-02-20 02:26:11.250 051 12549.45 102.88 54796.05 88888.00 2014-02-20 02:26:11.375 051 12549.45 102.90 54796.05 88888.00 2014-02-20 02:26:11.500 051 12549.45 102.92 54796.05 88888.00 2014-02-20 02:26:11.625 051 12549.45 102.90 54796.05 88888.00 2014-02-20 02:26:11.750 051 12549.42 102.88 54796.03 88888.00 2014-02-20 02:26:11.875 051 12549.45 102.90 54796.05 88888.00 2014-02-20 02:26:12.000 051 12549.45 102.90 54796.03 88888.00 2014-02-20 02:26:12.125 051 12549.38 102.90 54796.05 88888.00 2014-02-20 02:26:12.250 051 12549.35 102.90 54796.05 88888.00 2014-02-20 02:26:12.375 051 12549.38 102.90 54796.03 88888.00 2014-02-20 02:26:12.500 051 12549.45 102.90 54796.05 88888.00 2014-02-20 02:26:12.625 051 12549.48 102.92 54796.03 88888.00 2014-02-20 02:26:12.750 051 12549.48 102.90 54796.05 88888.00 2014-02-20 02:26:12.875 051 12549.45 102.90 54796.03 88888.00 2014-02-20 02:26:13.000 051 12549.48 102.90 54796.03 88888.00 2014-02-20 02:26:13.125 051 12549.48 102.92 54796.00 88888.00 2014-02-20 02:26:13.250 051 12549.38 102.92 54796.00 88888.00 2014-02-20 02:26:13.375 051 12549.45 102.92 54796.03 88888.00 2014-02-20 02:26:13.500 051 12549.45 102.90 54796.00 88888.00 2014-02-20 02:26:13.625 051 12549.40 102.92 54796.00 88888.00 2014-02-20 02:26:13.750 051 12549.38 102.90 54796.00 88888.00 2014-02-20 02:26:13.875 051 12549.40 102.90 54796.00 88888.00 2014-02-20 02:26:14.000 051 12549.40 102.95 54796.00 88888.00 2014-02-20 02:26:14.125 051 12549.40 103.00 54796.03 88888.00 2014-02-20 02:26:14.250 051 12549.45 102.95 54796.00 88888.00 2014-02-20 02:26:14.375 051 12549.42 102.90 54796.00 88888.00 2014-02-20 02:26:14.500 051 12549.40 102.95 54795.97 88888.00 2014-02-20 02:26:14.625 051 12549.42 102.92 54796.00 88888.00 2014-02-20 02:26:14.750 051 12549.42 102.95 54796.03 88888.00 2014-02-20 02:26:14.875 051 12549.42 102.95 54796.03 88888.00 2014-02-20 02:26:15.000 051 12549.42 102.95 54796.00 88888.00 2014-02-20 02:26:15.125 051 12549.42 102.92 54796.00 88888.00 2014-02-20 02:26:15.250 051 12549.40 102.92 54796.00 88888.00 2014-02-20 02:26:15.375 051 12549.48 102.97 54796.03 88888.00 2014-02-20 02:26:15.500 051 12549.48 103.00 54796.00 88888.00 2014-02-20 02:26:15.625 051 12549.42 103.00 54795.97 88888.00 2014-02-20 02:26:15.750 051 12549.48 102.97 54796.00 88888.00 2014-02-20 02:26:15.875 051 12549.52 102.97 54795.97 88888.00 2014-02-20 02:26:16.000 051 12549.52 102.95 54795.97 88888.00 2014-02-20 02:26:16.125 051 12549.50 102.97 54795.97 88888.00 2014-02-20 02:26:16.250 051 12549.45 102.97 54796.00 88888.00 2014-02-20 02:26:16.375 051 12549.42 102.97 54795.97 88888.00 2014-02-20 02:26:16.500 051 12549.48 103.00 54796.00 88888.00 2014-02-20 02:26:16.625 051 12549.58 102.97 54795.97 88888.00 2014-02-20 02:26:16.750 051 12549.58 103.00 54795.97 88888.00 2014-02-20 02:26:16.875 051 12549.48 103.00 54795.95 88888.00 2014-02-20 02:26:17.000 051 12549.38 102.97 54795.95 88888.00 2014-02-20 02:26:17.125 051 12549.45 103.00 54796.00 88888.00 2014-02-20 02:26:17.250 051 12549.48 103.00 54795.97 88888.00 2014-02-20 02:26:17.375 051 12549.48 103.00 54795.97 88888.00 2014-02-20 02:26:17.500 051 12549.48 103.03 54795.93 88888.00 2014-02-20 02:26:17.625 051 12549.50 103.05 54795.95 88888.00 2014-02-20 02:26:17.750 051 12549.42 103.03 54795.95 88888.00 2014-02-20 02:26:17.875 051 12549.42 103.03 54795.95 88888.00 2014-02-20 02:26:18.000 051 12549.42 103.03 54795.93 88888.00 2014-02-20 02:26:18.125 051 12549.48 103.03 54795.95 88888.00 2014-02-20 02:26:18.250 051 12549.50 103.05 54795.97 88888.00 2014-02-20 02:26:18.375 051 12549.48 103.08 54795.95 88888.00 2014-02-20 02:26:18.500 051 12549.42 103.05 54795.95 88888.00 2014-02-20 02:26:18.625 051 12549.48 103.08 54795.95 88888.00 2014-02-20 02:26:18.750 051 12549.50 103.05 54795.95 88888.00 2014-02-20 02:26:18.875 051 12549.40 103.08 54795.95 88888.00 2014-02-20 02:26:19.000 051 12549.38 103.08 54795.95 88888.00 2014-02-20 02:26:19.125 051 12549.40 103.10 54796.00 88888.00 2014-02-20 02:26:19.250 051 12549.40 103.08 54796.00 88888.00 2014-02-20 02:26:19.375 051 12549.50 103.10 54795.97 88888.00 2014-02-20 02:26:19.500 051 12549.50 103.10 54796.00 88888.00 2014-02-20 02:26:19.625 051 12549.40 103.08 54796.00 88888.00 2014-02-20 02:26:19.750 051 12549.35 103.05 54795.97 88888.00 2014-02-20 02:26:19.875 051 12549.38 103.08 54795.95 88888.00 2014-02-20 02:26:20.000 051 12549.45 103.10 54795.95 88888.00 2014-02-20 02:26:20.125 051 12549.50 103.10 54795.95 88888.00 2014-02-20 02:26:20.250 051 12549.45 103.08 54795.95 88888.00 2014-02-20 02:26:20.375 051 12549.52 103.08 54795.95 88888.00 2014-02-20 02:26:20.500 051 12549.52 103.10 54795.95 88888.00 2014-02-20 02:26:20.625 051 12549.48 103.10 54796.00 88888.00 2014-02-20 02:26:20.750 051 12549.48 103.12 54795.97 88888.00 2014-02-20 02:26:20.875 051 12549.48 103.15 54795.97 88888.00 2014-02-20 02:26:21.000 051 12549.42 103.15 54795.95 88888.00 2014-02-20 02:26:21.125 051 12549.45 103.15 54795.95 88888.00 2014-02-20 02:26:21.250 051 12549.42 103.12 54795.95 88888.00 2014-02-20 02:26:21.375 051 12549.42 103.12 54795.95 88888.00 2014-02-20 02:26:21.500 051 12549.38 103.12 54795.93 88888.00 2014-02-20 02:26:21.625 051 12549.45 103.17 54795.93 88888.00 2014-02-20 02:26:21.750 051 12549.48 103.20 54795.95 88888.00 2014-02-20 02:26:21.875 051 12549.45 103.17 54795.93 88888.00 2014-02-20 02:26:22.000 051 12549.45 103.17 54795.90 88888.00 2014-02-20 02:26:22.125 051 12549.52 103.17 54795.93 88888.00 2014-02-20 02:26:22.250 051 12549.45 103.15 54795.95 88888.00 2014-02-20 02:26:22.375 051 12549.42 103.15 54795.95 88888.00 2014-02-20 02:26:22.500 051 12549.35 103.17 54795.97 88888.00 2014-02-20 02:26:22.625 051 12549.27 103.17 54795.95 88888.00 2014-02-20 02:26:22.750 051 12549.33 103.15 54795.95 88888.00 2014-02-20 02:26:22.875 051 12549.45 103.17 54795.93 88888.00 2014-02-20 02:26:23.000 051 12549.48 103.15 54795.93 88888.00 2014-02-20 02:26:23.125 051 12549.45 103.15 54795.90 88888.00 2014-02-20 02:26:23.250 051 12549.45 103.15 54795.93 88888.00 2014-02-20 02:26:23.375 051 12549.45 103.17 54795.93 88888.00 2014-02-20 02:26:23.500 051 12549.42 103.17 54795.95 88888.00 2014-02-20 02:26:23.625 051 12549.38 103.20 54795.95 88888.00 2014-02-20 02:26:23.750 051 12549.33 103.20 54795.95 88888.00 2014-02-20 02:26:23.875 051 12549.35 103.17 54795.95 88888.00 2014-02-20 02:26:24.000 051 12549.40 103.17 54795.95 88888.00 2014-02-20 02:26:24.125 051 12549.40 103.15 54795.95 88888.00 2014-02-20 02:26:24.250 051 12549.33 103.15 54795.95 88888.00 2014-02-20 02:26:24.375 051 12549.35 103.17 54795.93 88888.00 2014-02-20 02:26:24.500 051 12549.38 103.17 54795.93 88888.00 2014-02-20 02:26:24.625 051 12549.35 103.15 54795.93 88888.00 2014-02-20 02:26:24.750 051 12549.30 103.17 54795.93 88888.00 2014-02-20 02:26:24.875 051 12549.30 103.17 54795.93 88888.00 2014-02-20 02:26:25.000 051 12549.30 103.20 54795.90 88888.00 2014-02-20 02:26:25.125 051 12549.27 103.20 54795.93 88888.00 2014-02-20 02:26:25.250 051 12549.25 103.17 54795.95 88888.00 2014-02-20 02:26:25.375 051 12549.27 103.20 54795.95 88888.00 2014-02-20 02:26:25.500 051 12549.27 103.25 54795.93 88888.00 2014-02-20 02:26:25.625 051 12549.30 103.22 54795.93 88888.00 2014-02-20 02:26:25.750 051 12549.27 103.20 54795.93 88888.00 2014-02-20 02:26:25.875 051 12549.30 103.22 54795.95 88888.00 2014-02-20 02:26:26.000 051 12549.25 103.28 54795.93 88888.00 2014-02-20 02:26:26.125 051 12549.20 103.28 54795.93 88888.00 2014-02-20 02:26:26.250 051 12549.30 103.25 54795.95 88888.00 2014-02-20 02:26:26.375 051 12549.33 103.22 54795.95 88888.00 2014-02-20 02:26:26.500 051 12549.27 103.25 54795.93 88888.00 2014-02-20 02:26:26.625 051 12549.25 103.25 54795.93 88888.00 2014-02-20 02:26:26.750 051 12549.27 103.25 54795.90 88888.00 2014-02-20 02:26:26.875 051 12549.27 103.25 54795.95 88888.00 2014-02-20 02:26:27.000 051 12549.27 103.25 54795.93 88888.00 2014-02-20 02:26:27.125 051 12549.27 103.25 54795.95 88888.00 2014-02-20 02:26:27.250 051 12549.27 103.22 54795.93 88888.00 2014-02-20 02:26:27.375 051 12549.33 103.28 54795.90 88888.00 2014-02-20 02:26:27.500 051 12549.35 103.25 54795.88 88888.00 2014-02-20 02:26:27.625 051 12549.35 103.25 54795.90 88888.00 2014-02-20 02:26:27.750 051 12549.35 103.25 54795.93 88888.00 2014-02-20 02:26:27.875 051 12549.30 103.22 54795.90 88888.00 2014-02-20 02:26:28.000 051 12549.25 103.22 54795.88 88888.00 2014-02-20 02:26:28.125 051 12549.23 103.25 54795.93 88888.00 2014-02-20 02:26:28.250 051 12549.25 103.22 54795.93 88888.00 2014-02-20 02:26:28.375 051 12549.27 103.22 54795.90 88888.00 2014-02-20 02:26:28.500 051 12549.25 103.28 54795.90 88888.00 2014-02-20 02:26:28.625 051 12549.27 103.25 54795.93 88888.00 2014-02-20 02:26:28.750 051 12549.38 103.25 54795.90 88888.00 2014-02-20 02:26:28.875 051 12549.40 103.22 54795.90 88888.00 2014-02-20 02:26:29.000 051 12549.33 103.25 54795.90 88888.00 2014-02-20 02:26:29.125 051 12549.27 103.28 54795.90 88888.00 2014-02-20 02:26:29.250 051 12549.23 103.28 54795.93 88888.00 2014-02-20 02:26:29.375 051 12549.30 103.25 54795.95 88888.00 2014-02-20 02:26:29.500 051 12549.25 103.25 54795.95 88888.00 2014-02-20 02:26:29.625 051 12549.25 103.28 54795.95 88888.00 2014-02-20 02:26:29.750 051 12549.25 103.25 54795.95 88888.00 2014-02-20 02:26:29.875 051 12549.27 103.22 54795.93 88888.00 2014-02-20 02:26:30.000 051 12549.27 103.22 54795.95 88888.00 2014-02-20 02:26:30.125 051 12549.25 103.25 54795.93 88888.00 2014-02-20 02:26:30.250 051 12549.20 103.22 54795.90 88888.00 2014-02-20 02:26:30.375 051 12549.20 103.25 54795.90 88888.00 2014-02-20 02:26:30.500 051 12549.12 103.28 54795.93 88888.00 2014-02-20 02:26:30.625 051 12549.12 103.28 54795.93 88888.00 2014-02-20 02:26:30.750 051 12549.17 103.28 54795.93 88888.00 2014-02-20 02:26:30.875 051 12549.23 103.28 54795.93 88888.00 2014-02-20 02:26:31.000 051 12549.20 103.25 54795.88 88888.00 2014-02-20 02:26:31.125 051 12549.17 103.25 54795.90 88888.00 2014-02-20 02:26:31.250 051 12549.25 103.28 54795.93 88888.00 2014-02-20 02:26:31.375 051 12549.35 103.25 54795.90 88888.00 2014-02-20 02:26:31.500 051 12549.30 103.25 54795.93 88888.00 2014-02-20 02:26:31.625 051 12549.23 103.28 54795.93 88888.00 2014-02-20 02:26:31.750 051 12549.25 103.28 54795.90 88888.00 2014-02-20 02:26:31.875 051 12549.23 103.28 54795.90 88888.00 2014-02-20 02:26:32.000 051 12549.20 103.28 54795.90 88888.00 2014-02-20 02:26:32.125 051 12549.20 103.28 54795.90 88888.00 2014-02-20 02:26:32.250 051 12549.15 103.28 54795.93 88888.00 2014-02-20 02:26:32.375 051 12549.10 103.28 54795.93 88888.00 2014-02-20 02:26:32.500 051 12549.15 103.25 54795.90 88888.00 2014-02-20 02:26:32.625 051 12549.27 103.28 54795.90 88888.00 2014-02-20 02:26:32.750 051 12549.27 103.25 54795.95 88888.00 2014-02-20 02:26:32.875 051 12549.23 103.30 54795.93 88888.00 2014-02-20 02:26:33.000 051 12549.23 103.22 54795.90 88888.00 2014-02-20 02:26:33.125 051 12549.23 103.25 54795.90 88888.00 2014-02-20 02:26:33.250 051 12549.23 103.28 54795.93 88888.00 2014-02-20 02:26:33.375 051 12549.25 103.28 54795.93 88888.00 2014-02-20 02:26:33.500 051 12549.25 103.30 54795.93 88888.00 2014-02-20 02:26:33.625 051 12549.23 103.28 54795.93 88888.00 2014-02-20 02:26:33.750 051 12549.23 103.28 54795.90 88888.00 2014-02-20 02:26:33.875 051 12549.25 103.28 54795.90 88888.00 2014-02-20 02:26:34.000 051 12549.25 103.25 54795.88 88888.00 2014-02-20 02:26:34.125 051 12549.17 103.25 54795.88 88888.00 2014-02-20 02:26:34.250 051 12549.12 103.20 54795.90 88888.00 2014-02-20 02:26:34.375 051 12549.15 103.25 54795.93 88888.00 2014-02-20 02:26:34.500 051 12549.20 103.28 54795.95 88888.00 2014-02-20 02:26:34.625 051 12549.20 103.28 54795.93 88888.00 2014-02-20 02:26:34.750 051 12549.15 103.28 54795.95 88888.00 2014-02-20 02:26:34.875 051 12549.12 103.28 54795.93 88888.00 2014-02-20 02:26:35.000 051 12549.12 103.25 54795.90 88888.00 2014-02-20 02:26:35.125 051 12549.17 103.28 54795.97 88888.00 2014-02-20 02:26:35.250 051 12549.15 103.28 54795.93 88888.00 2014-02-20 02:26:35.375 051 12549.17 103.28 54795.93 88888.00 2014-02-20 02:26:35.500 051 12549.23 103.30 54795.93 88888.00 2014-02-20 02:26:35.625 051 12549.20 103.28 54795.90 88888.00 2014-02-20 02:26:35.750 051 12549.15 103.28 54795.90 88888.00 2014-02-20 02:26:35.875 051 12549.17 103.30 54795.93 88888.00 2014-02-20 02:26:36.000 051 12549.23 103.30 54795.88 88888.00 2014-02-20 02:26:36.125 051 12549.23 103.25 54795.88 88888.00 2014-02-20 02:26:36.250 051 12549.20 103.28 54795.93 88888.00 2014-02-20 02:26:36.375 051 12549.27 103.30 54795.93 88888.00 2014-02-20 02:26:36.500 051 12549.25 103.33 54795.93 88888.00 2014-02-20 02:26:36.625 051 12549.20 103.28 54795.93 88888.00 2014-02-20 02:26:36.750 051 12549.20 103.28 54795.90 88888.00 2014-02-20 02:26:36.875 051 12549.20 103.30 54795.90 88888.00 2014-02-20 02:26:37.000 051 12549.17 103.28 54795.88 88888.00 2014-02-20 02:26:37.125 051 12549.15 103.28 54795.90 88888.00 2014-02-20 02:26:37.250 051 12549.08 103.28 54795.93 88888.00 2014-02-20 02:26:37.375 051 12549.08 103.28 54795.93 88888.00 2014-02-20 02:26:37.500 051 12549.02 103.25 54795.90 88888.00 2014-02-20 02:26:37.625 051 12549.05 103.25 54795.90 88888.00 2014-02-20 02:26:37.750 051 12549.08 103.30 54795.93 88888.00 2014-02-20 02:26:37.875 051 12549.12 103.33 54795.93 88888.00 2014-02-20 02:26:38.000 051 12549.20 103.28 54795.90 88888.00 2014-02-20 02:26:38.125 051 12549.17 103.28 54795.90 88888.00 2014-02-20 02:26:38.250 051 12549.10 103.28 54795.90 88888.00 2014-02-20 02:26:38.375 051 12549.15 103.28 54795.90 88888.00 2014-02-20 02:26:38.500 051 12549.15 103.25 54795.90 88888.00 2014-02-20 02:26:38.625 051 12549.10 103.28 54795.90 88888.00 2014-02-20 02:26:38.750 051 12549.02 103.28 54795.93 88888.00 2014-02-20 02:26:38.875 051 12549.00 103.22 54795.90 88888.00 2014-02-20 02:26:39.000 051 12549.05 103.25 54795.90 88888.00 2014-02-20 02:26:39.125 051 12549.00 103.28 54795.93 88888.00 2014-02-20 02:26:39.250 051 12548.90 103.25 54795.93 88888.00 2014-02-20 02:26:39.375 051 12548.95 103.28 54795.95 88888.00 2014-02-20 02:26:39.500 051 12549.02 103.28 54795.95 88888.00 2014-02-20 02:26:39.625 051 12549.05 103.22 54795.93 88888.00 2014-02-20 02:26:39.750 051 12549.05 103.28 54795.90 88888.00 2014-02-20 02:26:39.875 051 12549.08 103.25 54795.90 88888.00 2014-02-20 02:26:40.000 051 12549.05 103.25 54795.90 88888.00 2014-02-20 02:26:40.125 051 12549.05 103.25 54795.93 88888.00 2014-02-20 02:26:40.250 051 12549.10 103.22 54795.90 88888.00 2014-02-20 02:26:40.375 051 12549.12 103.22 54795.93 88888.00 2014-02-20 02:26:40.500 051 12549.08 103.25 54795.93 88888.00 2014-02-20 02:26:40.625 051 12549.10 103.25 54795.93 88888.00 2014-02-20 02:26:40.750 051 12549.02 103.20 54795.93 88888.00 2014-02-20 02:26:40.875 051 12548.95 103.20 54795.93 88888.00 2014-02-20 02:26:41.000 051 12548.92 103.22 54795.90 88888.00 2014-02-20 02:26:41.125 051 12549.00 103.22 54795.93 88888.00 2014-02-20 02:26:41.250 051 12549.05 103.22 54795.93 88888.00 2014-02-20 02:26:41.375 051 12549.12 103.25 54795.93 88888.00 2014-02-20 02:26:41.500 051 12549.08 103.25 54795.95 88888.00 2014-02-20 02:26:41.625 051 12549.08 103.25 54795.93 88888.00 2014-02-20 02:26:41.750 051 12549.08 103.22 54795.93 88888.00 2014-02-20 02:26:41.875 051 12549.08 103.22 54795.93 88888.00 2014-02-20 02:26:42.000 051 12549.10 103.20 54795.93 88888.00 2014-02-20 02:26:42.125 051 12549.10 103.22 54795.95 88888.00 2014-02-20 02:26:42.250 051 12549.12 103.22 54795.93 88888.00 2014-02-20 02:26:42.375 051 12549.12 103.22 54795.93 88888.00 2014-02-20 02:26:42.500 051 12549.05 103.22 54795.93 88888.00 2014-02-20 02:26:42.625 051 12549.10 103.22 54795.90 88888.00 2014-02-20 02:26:42.750 051 12549.10 103.20 54795.90 88888.00 2014-02-20 02:26:42.875 051 12549.08 103.20 54795.90 88888.00 2014-02-20 02:26:43.000 051 12549.10 103.17 54795.90 88888.00 2014-02-20 02:26:43.125 051 12549.15 103.20 54795.93 88888.00 2014-02-20 02:26:43.250 051 12549.12 103.20 54795.95 88888.00 2014-02-20 02:26:43.375 051 12549.08 103.20 54795.93 88888.00 2014-02-20 02:26:43.500 051 12549.02 103.20 54795.93 88888.00 2014-02-20 02:26:43.625 051 12549.10 103.17 54795.93 88888.00 2014-02-20 02:26:43.750 051 12549.10 103.17 54795.93 88888.00 2014-02-20 02:26:43.875 051 12549.05 103.17 54795.93 88888.00 2014-02-20 02:26:44.000 051 12549.10 103.17 54795.93 88888.00 2014-02-20 02:26:44.125 051 12549.08 103.15 54795.90 88888.00 2014-02-20 02:26:44.250 051 12549.02 103.15 54795.88 88888.00 2014-02-20 02:26:44.375 051 12549.10 103.20 54795.90 88888.00 2014-02-20 02:26:44.500 051 12549.08 103.20 54795.95 88888.00 2014-02-20 02:26:44.625 051 12548.98 103.17 54795.95 88888.00 2014-02-20 02:26:44.750 051 12548.95 103.17 54795.95 88888.00 2014-02-20 02:26:44.875 051 12548.98 103.17 54795.95 88888.00 2014-02-20 02:26:45.000 051 12548.98 103.17 54795.93 88888.00 2014-02-20 02:26:45.125 051 12549.02 103.15 54795.95 88888.00 2014-02-20 02:26:45.250 051 12549.05 103.17 54795.93 88888.00 2014-02-20 02:26:45.375 051 12549.05 103.17 54795.95 88888.00 2014-02-20 02:26:45.500 051 12548.95 103.15 54795.90 88888.00 2014-02-20 02:26:45.625 051 12549.00 103.17 54795.95 88888.00 2014-02-20 02:26:45.750 051 12549.02 103.12 54795.97 88888.00 2014-02-20 02:26:45.875 051 12549.00 103.12 54795.95 88888.00 2014-02-20 02:26:46.000 051 12549.00 103.12 54795.93 88888.00 2014-02-20 02:26:46.125 051 12549.00 103.15 54795.95 88888.00 2014-02-20 02:26:46.250 051 12548.98 103.12 54795.95 88888.00 2014-02-20 02:26:46.375 051 12548.92 103.12 54795.93 88888.00 2014-02-20 02:26:46.500 051 12548.88 103.12 54795.95 88888.00 2014-02-20 02:26:46.625 051 12548.95 103.10 54795.95 88888.00 2014-02-20 02:26:46.750 051 12548.98 103.12 54795.93 88888.00 2014-02-20 02:26:46.875 051 12549.00 103.12 54795.93 88888.00 2014-02-20 02:26:47.000 051 12548.95 103.10 54795.93 88888.00 2014-02-20 02:26:47.125 051 12549.00 103.10 54795.95 88888.00 2014-02-20 02:26:47.250 051 12549.00 103.08 54795.95 88888.00 2014-02-20 02:26:47.375 051 12548.98 103.08 54795.93 88888.00 2014-02-20 02:26:47.500 051 12548.92 103.08 54795.95 88888.00 2014-02-20 02:26:47.625 051 12549.00 103.08 54795.93 88888.00 2014-02-20 02:26:47.750 051 12548.98 103.08 54795.90 88888.00 2014-02-20 02:26:47.875 051 12548.95 103.10 54795.90 88888.00 2014-02-20 02:26:48.000 051 12549.00 103.08 54795.93 88888.00 2014-02-20 02:26:48.125 051 12549.05 103.08 54795.95 88888.00 2014-02-20 02:26:48.250 051 12549.02 103.08 54795.95 88888.00 2014-02-20 02:26:48.375 051 12548.98 103.05 54795.95 88888.00 2014-02-20 02:26:48.500 051 12549.00 103.05 54795.95 88888.00 2014-02-20 02:26:48.625 051 12549.00 103.05 54795.95 88888.00 2014-02-20 02:26:48.750 051 12548.98 103.05 54795.95 88888.00 2014-02-20 02:26:48.875 051 12548.98 103.08 54795.95 88888.00 2014-02-20 02:26:49.000 051 12548.98 103.03 54795.90 88888.00 2014-02-20 02:26:49.125 051 12548.98 103.00 54795.90 88888.00 2014-02-20 02:26:49.250 051 12548.98 103.03 54795.95 88888.00 2014-02-20 02:26:49.375 051 12549.02 103.08 54795.95 88888.00 2014-02-20 02:26:49.500 051 12549.02 103.08 54795.95 88888.00 2014-02-20 02:26:49.625 051 12548.98 103.05 54795.97 88888.00 2014-02-20 02:26:49.750 051 12548.95 103.03 54795.95 88888.00 2014-02-20 02:26:49.875 051 12548.90 103.00 54795.93 88888.00 2014-02-20 02:26:50.000 051 12548.88 103.00 54795.93 88888.00 2014-02-20 02:26:50.125 051 12548.95 103.03 54795.95 88888.00 2014-02-20 02:26:50.250 051 12548.95 103.00 54795.95 88888.00 2014-02-20 02:26:50.375 051 12548.92 103.03 54795.93 88888.00 2014-02-20 02:26:50.500 051 12548.92 103.05 54795.95 88888.00 2014-02-20 02:26:50.625 051 12548.92 103.03 54795.95 88888.00 2014-02-20 02:26:50.750 051 12549.00 103.05 54795.95 88888.00 2014-02-20 02:26:50.875 051 12549.00 103.03 54795.95 88888.00 2014-02-20 02:26:51.000 051 12548.98 103.03 54795.95 88888.00 2014-02-20 02:26:51.125 051 12548.88 103.03 54795.97 88888.00 2014-02-20 02:26:51.250 051 12548.80 103.00 54795.97 88888.00 2014-02-20 02:26:51.375 051 12548.83 103.00 54795.97 88888.00 2014-02-20 02:26:51.500 051 12548.80 102.95 54795.93 88888.00 2014-02-20 02:26:51.625 051 12548.85 102.97 54795.95 88888.00 2014-02-20 02:26:51.750 051 12548.88 102.97 54795.95 88888.00 2014-02-20 02:26:51.875 051 12548.90 102.97 54795.95 88888.00 2014-02-20 02:26:52.000 051 12548.90 102.92 54795.93 88888.00 2014-02-20 02:26:52.125 051 12548.90 102.92 54795.93 88888.00 2014-02-20 02:26:52.250 051 12548.90 102.90 54795.95 88888.00 2014-02-20 02:26:52.375 051 12548.90 102.92 54795.95 88888.00 2014-02-20 02:26:52.500 051 12548.88 102.92 54795.95 88888.00 2014-02-20 02:26:52.625 051 12548.90 102.90 54795.95 88888.00 2014-02-20 02:26:52.750 051 12548.92 102.90 54795.93 88888.00 2014-02-20 02:26:52.875 051 12548.85 102.92 54795.95 88888.00 2014-02-20 02:26:53.000 051 12548.83 102.90 54795.93 88888.00 2014-02-20 02:26:53.125 051 12548.83 102.90 54795.93 88888.00 2014-02-20 02:26:53.250 051 12548.85 102.90 54795.95 88888.00 2014-02-20 02:26:53.375 051 12548.92 102.90 54795.93 88888.00 2014-02-20 02:26:53.500 051 12548.88 102.88 54795.93 88888.00 2014-02-20 02:26:53.625 051 12548.83 102.90 54795.93 88888.00 2014-02-20 02:26:53.750 051 12548.83 102.92 54795.95 88888.00 2014-02-20 02:26:53.875 051 12548.88 102.90 54795.93 88888.00 2014-02-20 02:26:54.000 051 12548.92 102.88 54795.93 88888.00 2014-02-20 02:26:54.125 051 12548.92 102.88 54795.90 88888.00 2014-02-20 02:26:54.250 051 12548.85 102.85 54795.90 88888.00 2014-02-20 02:26:54.375 051 12548.83 102.88 54795.93 88888.00 2014-02-20 02:26:54.500 051 12548.80 102.85 54795.93 88888.00 2014-02-20 02:26:54.625 051 12548.83 102.85 54795.90 88888.00 2014-02-20 02:26:54.750 051 12548.90 102.85 54795.90 88888.00 2014-02-20 02:26:54.875 051 12548.92 102.83 54795.90 88888.00 2014-02-20 02:26:55.000 051 12548.92 102.83 54795.90 88888.00 2014-02-20 02:26:55.125 051 12548.90 102.80 54795.90 88888.00 2014-02-20 02:26:55.250 051 12548.83 102.78 54795.93 88888.00 2014-02-20 02:26:55.375 051 12548.83 102.80 54795.93 88888.00 2014-02-20 02:26:55.500 051 12548.88 102.80 54795.95 88888.00 2014-02-20 02:26:55.625 051 12548.85 102.80 54795.93 88888.00 2014-02-20 02:26:55.750 051 12548.85 102.80 54795.95 88888.00 2014-02-20 02:26:55.875 051 12548.80 102.78 54795.93 88888.00 2014-02-20 02:26:56.000 051 12548.83 102.80 54795.93 88888.00 2014-02-20 02:26:56.125 051 12548.88 102.83 54795.90 88888.00 2014-02-20 02:26:56.250 051 12548.88 102.78 54795.90 88888.00 2014-02-20 02:26:56.375 051 12548.88 102.75 54795.88 88888.00 2014-02-20 02:26:56.500 051 12548.92 102.78 54795.90 88888.00 2014-02-20 02:26:56.625 051 12548.98 102.80 54795.93 88888.00 2014-02-20 02:26:56.750 051 12548.98 102.80 54795.90 88888.00 2014-02-20 02:26:56.875 051 12548.92 102.78 54795.90 88888.00 2014-02-20 02:26:57.000 051 12548.90 102.75 54795.88 88888.00 2014-02-20 02:26:57.125 051 12548.92 102.75 54795.88 88888.00 2014-02-20 02:26:57.250 051 12548.90 102.70 54795.93 88888.00 2014-02-20 02:26:57.375 051 12548.90 102.72 54795.90 88888.00 2014-02-20 02:26:57.500 051 12548.83 102.75 54795.93 88888.00 2014-02-20 02:26:57.625 051 12548.88 102.78 54795.90 88888.00 2014-02-20 02:26:57.750 051 12548.88 102.75 54795.90 88888.00 2014-02-20 02:26:57.875 051 12548.88 102.75 54795.93 88888.00 2014-02-20 02:26:58.000 051 12548.95 102.75 54795.90 88888.00 2014-02-20 02:26:58.125 051 12549.00 102.72 54795.90 88888.00 2014-02-20 02:26:58.250 051 12548.90 102.72 54795.90 88888.00 2014-02-20 02:26:58.375 051 12548.88 102.75 54795.90 88888.00 2014-02-20 02:26:58.500 051 12548.88 102.75 54795.90 88888.00 2014-02-20 02:26:58.625 051 12548.90 102.75 54795.90 88888.00 2014-02-20 02:26:58.750 051 12548.95 102.72 54795.93 88888.00 2014-02-20 02:26:58.875 051 12548.95 102.72 54795.93 88888.00 2014-02-20 02:26:59.000 051 12548.92 102.70 54795.90 88888.00 2014-02-20 02:26:59.125 051 12548.90 102.67 54795.93 88888.00 2014-02-20 02:26:59.250 051 12548.90 102.67 54795.90 88888.00 2014-02-20 02:26:59.375 051 12548.95 102.72 54795.90 88888.00 2014-02-20 02:26:59.500 051 12548.95 102.75 54795.93 88888.00 2014-02-20 02:26:59.625 051 12548.90 102.75 54795.93 88888.00 2014-02-20 02:26:59.750 051 12548.98 102.72 54795.93 88888.00 2014-02-20 02:26:59.875 051 12549.02 102.72 54795.90 88888.00 2014-02-20 02:27:00.000 051 12549.02 102.67 54795.90 88888.00 2014-02-20 02:27:00.125 051 12548.95 102.67 54795.93 88888.00 2014-02-20 02:27:00.250 051 12548.90 102.70 54795.93 88888.00 2014-02-20 02:27:00.375 051 12548.95 102.72 54795.95 88888.00 2014-02-20 02:27:00.500 051 12549.00 102.67 54795.90 88888.00 2014-02-20 02:27:00.625 051 12549.00 102.67 54795.90 88888.00 2014-02-20 02:27:00.750 051 12549.05 102.67 54795.93 88888.00 2014-02-20 02:27:00.875 051 12549.08 102.70 54795.90 88888.00 2014-02-20 02:27:01.000 051 12549.08 102.70 54795.93 88888.00 2014-02-20 02:27:01.125 051 12549.05 102.67 54795.90 88888.00 2014-02-20 02:27:01.250 051 12548.98 102.67 54795.93 88888.00 2014-02-20 02:27:01.375 051 12549.00 102.67 54795.90 88888.00 2014-02-20 02:27:01.500 051 12548.90 102.67 54795.90 88888.00 2014-02-20 02:27:01.625 051 12548.88 102.67 54795.88 88888.00 2014-02-20 02:27:01.750 051 12548.95 102.62 54795.88 88888.00 2014-02-20 02:27:01.875 051 12548.98 102.62 54795.90 88888.00 2014-02-20 02:27:02.000 051 12548.95 102.62 54795.88 88888.00 2014-02-20 02:27:02.125 051 12548.98 102.65 54795.90 88888.00 2014-02-20 02:27:02.250 051 12548.98 102.67 54795.93 88888.00 2014-02-20 02:27:02.375 051 12549.02 102.70 54795.95 88888.00 2014-02-20 02:27:02.500 051 12549.05 102.67 54795.95 88888.00 2014-02-20 02:27:02.625 051 12549.02 102.60 54795.90 88888.00 2014-02-20 02:27:02.750 051 12548.98 102.62 54795.90 88888.00 2014-02-20 02:27:02.875 051 12548.95 102.65 54795.93 88888.00 2014-02-20 02:27:03.000 051 12548.98 102.62 54795.90 88888.00 2014-02-20 02:27:03.125 051 12549.02 102.60 54795.90 88888.00 2014-02-20 02:27:03.250 051 12548.95 102.62 54795.88 88888.00 2014-02-20 02:27:03.375 051 12548.95 102.65 54795.88 88888.00 2014-02-20 02:27:03.500 051 12548.98 102.65 54795.88 88888.00 2014-02-20 02:27:03.625 051 12549.00 102.62 54795.85 88888.00 2014-02-20 02:27:03.750 051 12549.00 102.60 54795.85 88888.00 2014-02-20 02:27:03.875 051 12549.00 102.65 54795.90 88888.00 2014-02-20 02:27:04.000 051 12549.02 102.62 54795.88 88888.00 2014-02-20 02:27:04.125 051 12549.08 102.60 54795.90 88888.00 2014-02-20 02:27:04.250 051 12549.05 102.58 54795.88 88888.00 2014-02-20 02:27:04.375 051 12549.02 102.60 54795.82 88888.00 2014-02-20 02:27:04.500 051 12549.02 102.58 54795.80 88888.00 2014-02-20 02:27:04.625 051 12548.98 102.58 54795.82 88888.00 2014-02-20 02:27:04.750 051 12549.00 102.60 54795.88 88888.00 2014-02-20 02:27:04.875 051 12549.08 102.60 54795.88 88888.00 2014-02-20 02:27:05.000 051 12549.12 102.62 54795.88 88888.00 2014-02-20 02:27:05.125 051 12549.08 102.58 54795.90 88888.00 2014-02-20 02:27:05.250 051 12549.00 102.60 54795.88 88888.00 2014-02-20 02:27:05.375 051 12549.08 102.62 54795.88 88888.00 2014-02-20 02:27:05.500 051 12549.05 102.60 54795.82 88888.00 2014-02-20 02:27:05.625 051 12549.08 102.58 54795.85 88888.00 2014-02-20 02:27:05.750 051 12549.10 102.60 54795.88 88888.00 2014-02-20 02:27:05.875 051 12549.17 102.60 54795.88 88888.00 2014-02-20 02:27:06.000 051 12549.20 102.58 54795.85 88888.00 2014-02-20 02:27:06.125 051 12549.15 102.60 54795.85 88888.00 2014-02-20 02:27:06.250 051 12549.10 102.60 54795.88 88888.00 2014-02-20 02:27:06.375 051 12549.20 102.58 54795.88 88888.00 2014-02-20 02:27:06.500 051 12549.20 102.60 54795.88 88888.00 2014-02-20 02:27:06.625 051 12549.17 102.55 54795.85 88888.00 2014-02-20 02:27:06.750 051 12549.15 102.58 54795.85 88888.00 2014-02-20 02:27:06.875 051 12549.17 102.55 54795.88 88888.00 2014-02-20 02:27:07.000 051 12549.15 102.55 54795.88 88888.00 2014-02-20 02:27:07.125 051 12549.08 102.58 54795.88 88888.00 2014-02-20 02:27:07.250 051 12549.02 102.53 54795.82 88888.00 2014-02-20 02:27:07.375 051 12549.08 102.58 54795.82 88888.00 2014-02-20 02:27:07.500 051 12549.05 102.58 54795.82 88888.00 2014-02-20 02:27:07.625 051 12549.08 102.58 54795.82 88888.00 2014-02-20 02:27:07.750 051 12549.12 102.55 54795.82 88888.00 2014-02-20 02:27:07.875 051 12549.10 102.53 54795.80 88888.00 2014-02-20 02:27:08.000 051 12549.02 102.58 54795.80 88888.00 2014-02-20 02:27:08.125 051 12549.00 102.60 54795.82 88888.00 2014-02-20 02:27:08.250 051 12549.08 102.58 54795.85 88888.00 2014-02-20 02:27:08.375 051 12549.15 102.60 54795.85 88888.00 2014-02-20 02:27:08.500 051 12549.10 102.55 54795.82 88888.00 2014-02-20 02:27:08.625 051 12549.10 102.53 54795.82 88888.00 2014-02-20 02:27:08.750 051 12549.10 102.55 54795.80 88888.00 2014-02-20 02:27:08.875 051 12549.15 102.55 54795.80 88888.00 2014-02-20 02:27:09.000 051 12549.20 102.53 54795.80 88888.00 2014-02-20 02:27:09.125 051 12549.23 102.53 54795.82 88888.00 2014-02-20 02:27:09.250 051 12549.20 102.55 54795.82 88888.00 2014-02-20 02:27:09.375 051 12549.17 102.55 54795.80 88888.00 2014-02-20 02:27:09.500 051 12549.17 102.53 54795.82 88888.00 2014-02-20 02:27:09.625 051 12549.17 102.55 54795.85 88888.00 2014-02-20 02:27:09.750 051 12549.12 102.53 54795.82 88888.00 2014-02-20 02:27:09.875 051 12549.10 102.53 54795.82 88888.00 2014-02-20 02:27:10.000 051 12549.12 102.50 54795.80 88888.00 2014-02-20 02:27:10.125 051 12549.17 102.50 54795.82 88888.00 2014-02-20 02:27:10.250 051 12549.15 102.53 54795.82 88888.00 2014-02-20 02:27:10.375 051 12549.20 102.53 54795.82 88888.00 2014-02-20 02:27:10.500 051 12549.15 102.53 54795.82 88888.00 2014-02-20 02:27:10.625 051 12549.20 102.53 54795.88 88888.00 2014-02-20 02:27:10.750 051 12549.25 102.53 54795.88 88888.00 2014-02-20 02:27:10.875 051 12549.20 102.50 54795.82 88888.00 2014-02-20 02:27:11.000 051 12549.15 102.50 54795.80 88888.00 2014-02-20 02:27:11.125 051 12549.12 102.53 54795.85 88888.00 2014-02-20 02:27:11.250 051 12549.12 102.53 54795.88 88888.00 2014-02-20 02:27:11.375 051 12549.17 102.53 54795.85 88888.00 2014-02-20 02:27:11.500 051 12549.12 102.53 54795.80 88888.00 2014-02-20 02:27:11.625 051 12549.15 102.53 54795.80 88888.00 2014-02-20 02:27:11.750 051 12549.20 102.55 54795.82 88888.00 2014-02-20 02:27:11.875 051 12549.25 102.50 54795.82 88888.00 2014-02-20 02:27:12.000 051 12549.33 102.50 54795.82 88888.00 2014-02-20 02:27:12.125 051 12549.30 102.53 54795.85 88888.00 2014-02-20 02:27:12.250 051 12549.23 102.53 54795.85 88888.00 2014-02-20 02:27:12.375 051 12549.17 102.50 54795.82 88888.00 2014-02-20 02:27:12.500 051 12549.15 102.50 54795.80 88888.00 2014-02-20 02:27:12.625 051 12549.23 102.53 54795.82 88888.00 2014-02-20 02:27:12.750 051 12549.20 102.53 54795.82 88888.00 2014-02-20 02:27:12.875 051 12549.20 102.55 54795.80 88888.00 2014-02-20 02:27:13.000 051 12549.20 102.53 54795.80 88888.00 2014-02-20 02:27:13.125 051 12549.23 102.50 54795.80 88888.00 2014-02-20 02:27:13.250 051 12549.23 102.47 54795.80 88888.00 2014-02-20 02:27:13.375 051 12549.25 102.53 54795.80 88888.00 2014-02-20 02:27:13.500 051 12549.27 102.53 54795.85 88888.00 2014-02-20 02:27:13.625 051 12549.30 102.53 54795.85 88888.00 2014-02-20 02:27:13.750 051 12549.33 102.50 54795.82 88888.00 2014-02-20 02:27:13.875 051 12549.30 102.47 54795.80 88888.00 2014-02-20 02:27:14.000 051 12549.30 102.47 54795.78 88888.00 2014-02-20 02:27:14.125 051 12549.30 102.50 54795.82 88888.00 2014-02-20 02:27:14.250 051 12549.30 102.47 54795.80 88888.00 2014-02-20 02:27:14.375 051 12549.33 102.47 54795.80 88888.00 2014-02-20 02:27:14.500 051 12549.27 102.45 54795.82 88888.00 2014-02-20 02:27:14.625 051 12549.25 102.47 54795.82 88888.00 2014-02-20 02:27:14.750 051 12549.25 102.50 54795.82 88888.00 2014-02-20 02:27:14.875 051 12549.27 102.47 54795.80 88888.00 2014-02-20 02:27:15.000 051 12549.33 102.47 54795.82 88888.00 2014-02-20 02:27:15.125 051 12549.25 102.47 54795.82 88888.00 2014-02-20 02:27:15.250 051 12549.25 102.50 54795.85 88888.00 2014-02-20 02:27:15.375 051 12549.27 102.55 54795.85 88888.00 2014-02-20 02:27:15.500 051 12549.25 102.53 54795.88 88888.00 2014-02-20 02:27:15.625 051 12549.23 102.53 54795.85 88888.00 2014-02-20 02:27:15.750 051 12549.17 102.50 54795.85 88888.00 2014-02-20 02:27:15.875 051 12549.20 102.47 54795.82 88888.00 2014-02-20 02:27:16.000 051 12549.23 102.47 54795.82 88888.00 2014-02-20 02:27:16.125 051 12549.25 102.53 54795.82 88888.00 2014-02-20 02:27:16.250 051 12549.17 102.53 54795.85 88888.00 2014-02-20 02:27:16.375 051 12549.17 102.53 54795.85 88888.00 2014-02-20 02:27:16.500 051 12549.20 102.47 54795.78 88888.00 2014-02-20 02:27:16.625 051 12549.23 102.47 54795.75 88888.00 2014-02-20 02:27:16.750 051 12549.20 102.47 54795.78 88888.00 2014-02-20 02:27:16.875 051 12549.30 102.47 54795.82 88888.00 2014-02-20 02:27:17.000 051 12549.33 102.50 54795.82 88888.00 2014-02-20 02:27:17.125 051 12549.35 102.50 54795.80 88888.00 2014-02-20 02:27:17.250 051 12549.33 102.50 54795.80 88888.00 2014-02-20 02:27:17.375 051 12549.35 102.47 54795.78 88888.00 2014-02-20 02:27:17.500 051 12549.30 102.50 54795.80 88888.00 2014-02-20 02:27:17.625 051 12549.27 102.50 54795.80 88888.00 2014-02-20 02:27:17.750 051 12549.33 102.53 54795.80 88888.00 2014-02-20 02:27:17.875 051 12549.27 102.50 54795.82 88888.00 2014-02-20 02:27:18.000 051 12549.25 102.50 54795.78 88888.00 2014-02-20 02:27:18.125 051 12549.25 102.47 54795.75 88888.00 2014-02-20 02:27:18.250 051 12549.30 102.50 54795.78 88888.00 2014-02-20 02:27:18.375 051 12549.30 102.50 54795.75 88888.00 2014-02-20 02:27:18.500 051 12549.27 102.45 54795.75 88888.00 2014-02-20 02:27:18.625 051 12549.23 102.45 54795.75 88888.00 2014-02-20 02:27:18.750 051 12549.23 102.50 54795.78 88888.00 2014-02-20 02:27:18.875 051 12549.30 102.50 54795.78 88888.00 2014-02-20 02:27:19.000 051 12549.33 102.47 54795.75 88888.00 2014-02-20 02:27:19.125 051 12549.27 102.47 54795.78 88888.00 2014-02-20 02:27:19.250 051 12549.25 102.45 54795.78 88888.00 2014-02-20 02:27:19.375 051 12549.30 102.45 54795.72 88888.00 2014-02-20 02:27:19.500 051 12549.30 102.47 54795.78 88888.00 2014-02-20 02:27:19.625 051 12549.35 102.47 54795.75 88888.00 2014-02-20 02:27:19.750 051 12549.33 102.47 54795.75 88888.00 2014-02-20 02:27:19.875 051 12549.35 102.45 54795.75 88888.00 2014-02-20 02:27:20.000 051 12549.42 102.47 54795.75 88888.00 2014-02-20 02:27:20.125 051 12549.40 102.50 54795.78 88888.00 2014-02-20 02:27:20.250 051 12549.33 102.50 54795.78 88888.00 2014-02-20 02:27:20.375 051 12549.33 102.47 54795.75 88888.00 2014-02-20 02:27:20.500 051 12549.30 102.50 54795.72 88888.00 2014-02-20 02:27:20.625 051 12549.30 102.50 54795.75 88888.00 2014-02-20 02:27:20.750 051 12549.33 102.50 54795.72 88888.00 2014-02-20 02:27:20.875 051 12549.27 102.50 54795.72 88888.00 2014-02-20 02:27:21.000 051 12549.23 102.47 54795.70 88888.00 2014-02-20 02:27:21.125 051 12549.23 102.45 54795.75 88888.00 2014-02-20 02:27:21.250 051 12549.23 102.45 54795.72 88888.00 2014-02-20 02:27:21.375 051 12549.30 102.45 54795.72 88888.00 2014-02-20 02:27:21.500 051 12549.27 102.45 54795.75 88888.00 2014-02-20 02:27:21.625 051 12549.25 102.45 54795.75 88888.00 2014-02-20 02:27:21.750 051 12549.33 102.53 54795.75 88888.00 2014-02-20 02:27:21.875 051 12549.35 102.53 54795.75 88888.00 2014-02-20 02:27:22.000 051 12549.27 102.45 54795.72 88888.00 2014-02-20 02:27:22.125 051 12549.25 102.45 54795.72 88888.00 2014-02-20 02:27:22.250 051 12549.25 102.45 54795.72 88888.00 2014-02-20 02:27:22.375 051 12549.27 102.47 54795.75 88888.00 2014-02-20 02:27:22.500 051 12549.33 102.50 54795.75 88888.00 2014-02-20 02:27:22.625 051 12549.30 102.50 54795.72 88888.00 2014-02-20 02:27:22.750 051 12549.30 102.50 54795.72 88888.00 2014-02-20 02:27:22.875 051 12549.27 102.50 54795.75 88888.00 2014-02-20 02:27:23.000 051 12549.30 102.47 54795.72 88888.00 2014-02-20 02:27:23.125 051 12549.35 102.45 54795.70 88888.00 2014-02-20 02:27:23.250 051 12549.35 102.47 54795.70 88888.00 2014-02-20 02:27:23.375 051 12549.33 102.50 54795.70 88888.00 2014-02-20 02:27:23.500 051 12549.33 102.47 54795.70 88888.00 2014-02-20 02:27:23.625 051 12549.33 102.47 54795.70 88888.00 2014-02-20 02:27:23.750 051 12549.35 102.50 54795.72 88888.00 2014-02-20 02:27:23.875 051 12549.35 102.50 54795.68 88888.00 2014-02-20 02:27:24.000 051 12549.42 102.50 54795.68 88888.00 2014-02-20 02:27:24.125 051 12549.35 102.53 54795.72 88888.00 2014-02-20 02:27:24.250 051 12549.27 102.50 54795.70 88888.00 2014-02-20 02:27:24.375 051 12549.30 102.47 54795.65 88888.00 2014-02-20 02:27:24.500 051 12549.35 102.50 54795.72 88888.00 2014-02-20 02:27:24.625 051 12549.40 102.53 54795.72 88888.00 2014-02-20 02:27:24.750 051 12549.38 102.50 54795.72 88888.00 2014-02-20 02:27:24.875 051 12549.40 102.50 54795.72 88888.00 2014-02-20 02:27:25.000 051 12549.40 102.50 54795.72 88888.00 2014-02-20 02:27:25.125 051 12549.40 102.50 54795.75 88888.00 2014-02-20 02:27:25.250 051 12549.35 102.55 54795.78 88888.00 2014-02-20 02:27:25.375 051 12549.38 102.53 54795.75 88888.00 2014-02-20 02:27:25.500 051 12549.38 102.50 54795.70 88888.00 2014-02-20 02:27:25.625 051 12549.38 102.50 54795.70 88888.00 2014-02-20 02:27:25.750 051 12549.38 102.47 54795.72 88888.00 2014-02-20 02:27:25.875 051 12549.33 102.45 54795.70 88888.00 2014-02-20 02:27:26.000 051 12549.35 102.45 54795.68 88888.00 2014-02-20 02:27:26.125 051 12549.38 102.47 54795.70 88888.00 2014-02-20 02:27:26.250 051 12549.33 102.50 54795.72 88888.00 2014-02-20 02:27:26.375 051 12549.40 102.53 54795.70 88888.00 2014-02-20 02:27:26.500 051 12549.40 102.50 54795.70 88888.00 2014-02-20 02:27:26.625 051 12549.45 102.53 54795.68 88888.00 2014-02-20 02:27:26.750 051 12549.45 102.53 54795.68 88888.00 2014-02-20 02:27:26.875 051 12549.38 102.50 54795.70 88888.00 2014-02-20 02:27:27.000 051 12549.27 102.50 54795.70 88888.00 2014-02-20 02:27:27.125 051 12549.23 102.47 54795.70 88888.00 2014-02-20 02:27:27.250 051 12549.23 102.47 54795.70 88888.00 2014-02-20 02:27:27.375 051 12549.30 102.50 54795.68 88888.00 2014-02-20 02:27:27.500 051 12549.33 102.53 54795.70 88888.00 2014-02-20 02:27:27.625 051 12549.27 102.53 54795.70 88888.00 2014-02-20 02:27:27.750 051 12549.25 102.53 54795.70 88888.00 2014-02-20 02:27:27.875 051 12549.20 102.53 54795.68 88888.00 2014-02-20 02:27:28.000 051 12549.20 102.50 54795.65 88888.00 2014-02-20 02:27:28.125 051 12549.23 102.50 54795.68 88888.00 2014-02-20 02:27:28.250 051 12549.25 102.53 54795.70 88888.00 2014-02-20 02:27:28.375 051 12549.27 102.50 54795.70 88888.00 2014-02-20 02:27:28.500 051 12549.35 102.53 54795.68 88888.00 2014-02-20 02:27:28.625 051 12549.42 102.53 54795.65 88888.00 2014-02-20 02:27:28.750 051 12549.40 102.53 54795.68 88888.00 2014-02-20 02:27:28.875 051 12549.38 102.50 54795.68 88888.00 2014-02-20 02:27:29.000 051 12549.40 102.55 54795.70 88888.00 2014-02-20 02:27:29.125 051 12549.42 102.58 54795.70 88888.00 2014-02-20 02:27:29.250 051 12549.38 102.55 54795.70 88888.00 2014-02-20 02:27:29.375 051 12549.42 102.53 54795.68 88888.00 2014-02-20 02:27:29.500 051 12549.38 102.50 54795.62 88888.00 2014-02-20 02:27:29.625 051 12549.42 102.55 54795.65 88888.00 2014-02-20 02:27:29.750 051 12549.52 102.58 54795.68 88888.00 2014-02-20 02:27:29.875 051 12549.52 102.58 54795.68 88888.00 2014-02-20 02:27:30.000 051 12549.50 102.53 54795.62 88888.00 2014-02-20 02:27:30.125 051 12549.42 102.53 54795.62 88888.00 2014-02-20 02:27:30.250 051 12549.33 102.53 54795.62 88888.00 2014-02-20 02:27:30.375 051 12549.35 102.53 54795.60 88888.00 2014-02-20 02:27:30.500 051 12549.42 102.55 54795.65 88888.00 2014-02-20 02:27:30.625 051 12549.48 102.58 54795.65 88888.00 2014-02-20 02:27:30.750 051 12549.48 102.55 54795.62 88888.00 2014-02-20 02:27:30.875 051 12549.40 102.55 54795.65 88888.00 2014-02-20 02:27:31.000 051 12549.40 102.55 54795.68 88888.00 2014-02-20 02:27:31.125 051 12549.45 102.55 54795.68 88888.00 2014-02-20 02:27:31.250 051 12549.45 102.53 54795.68 88888.00 2014-02-20 02:27:31.375 051 12549.50 102.55 54795.65 88888.00 2014-02-20 02:27:31.500 051 12549.52 102.55 54795.65 88888.00 2014-02-20 02:27:31.625 051 12549.55 102.55 54795.62 88888.00 2014-02-20 02:27:31.750 051 12549.50 102.50 54795.65 88888.00 2014-02-20 02:27:31.875 051 12549.50 102.53 54795.62 88888.00 2014-02-20 02:27:32.000 051 12549.50 102.55 54795.65 88888.00 2014-02-20 02:27:32.125 051 12549.60 102.60 54795.68 88888.00 2014-02-20 02:27:32.250 051 12549.65 102.58 54795.68 88888.00 2014-02-20 02:27:32.375 051 12549.60 102.58 54795.68 88888.00 2014-02-20 02:27:32.500 051 12549.48 102.58 54795.62 88888.00 2014-02-20 02:27:32.625 051 12549.48 102.53 54795.62 88888.00 2014-02-20 02:27:32.750 051 12549.55 102.58 54795.65 88888.00 2014-02-20 02:27:32.875 051 12549.58 102.58 54795.65 88888.00 2014-02-20 02:27:33.000 051 12549.60 102.58 54795.62 88888.00 2014-02-20 02:27:33.125 051 12549.62 102.58 54795.68 88888.00 2014-02-20 02:27:33.250 051 12549.58 102.55 54795.68 88888.00 2014-02-20 02:27:33.375 051 12549.60 102.58 54795.68 88888.00 2014-02-20 02:27:33.500 051 12549.62 102.60 54795.68 88888.00 2014-02-20 02:27:33.625 051 12549.58 102.58 54795.68 88888.00 2014-02-20 02:27:33.750 051 12549.52 102.58 54795.62 88888.00 2014-02-20 02:27:33.875 051 12549.50 102.58 54795.65 88888.00 2014-02-20 02:27:34.000 051 12549.60 102.58 54795.62 88888.00 2014-02-20 02:27:34.125 051 12549.62 102.58 54795.62 88888.00 2014-02-20 02:27:34.250 051 12549.52 102.58 54795.62 88888.00 2014-02-20 02:27:34.375 051 12549.52 102.58 54795.62 88888.00 2014-02-20 02:27:34.500 051 12549.62 102.60 54795.62 88888.00 2014-02-20 02:27:34.625 051 12549.65 102.60 54795.62 88888.00 2014-02-20 02:27:34.750 051 12549.65 102.60 54795.60 88888.00 2014-02-20 02:27:34.875 051 12549.62 102.60 54795.62 88888.00 2014-02-20 02:27:35.000 051 12549.62 102.60 54795.60 88888.00 2014-02-20 02:27:35.125 051 12549.62 102.60 54795.62 88888.00 2014-02-20 02:27:35.250 051 12549.58 102.60 54795.60 88888.00 2014-02-20 02:27:35.375 051 12549.60 102.60 54795.62 88888.00 2014-02-20 02:27:35.500 051 12549.62 102.58 54795.62 88888.00 2014-02-20 02:27:35.625 051 12549.73 102.58 54795.60 88888.00 2014-02-20 02:27:35.750 051 12549.73 102.58 54795.62 88888.00 2014-02-20 02:27:35.875 051 12549.70 102.58 54795.57 88888.00 2014-02-20 02:27:36.000 051 12549.67 102.58 54795.60 88888.00 2014-02-20 02:27:36.125 051 12549.67 102.60 54795.62 88888.00 2014-02-20 02:27:36.250 051 12549.67 102.60 54795.65 88888.00 2014-02-20 02:27:36.375 051 12549.67 102.60 54795.60 88888.00 2014-02-20 02:27:36.500 051 12549.67 102.60 54795.57 88888.00 2014-02-20 02:27:36.625 051 12549.73 102.65 54795.60 88888.00 2014-02-20 02:27:36.750 051 12549.75 102.62 54795.57 88888.00 2014-02-20 02:27:36.875 051 12549.73 102.65 54795.60 88888.00 2014-02-20 02:27:37.000 051 12549.67 102.62 54795.57 88888.00 2014-02-20 02:27:37.125 051 12549.70 102.62 54795.60 88888.00 2014-02-20 02:27:37.250 051 12549.73 102.58 54795.60 88888.00 2014-02-20 02:27:37.375 051 12549.80 102.58 54795.57 88888.00 2014-02-20 02:27:37.500 051 12549.75 102.58 54795.57 88888.00 2014-02-20 02:27:37.625 051 12549.75 102.60 54795.57 88888.00 2014-02-20 02:27:37.750 051 12549.73 102.65 54795.60 88888.00 2014-02-20 02:27:37.875 051 12549.70 102.67 54795.60 88888.00 2014-02-20 02:27:38.000 051 12549.73 102.65 54795.60 88888.00 2014-02-20 02:27:38.125 051 12549.77 102.62 54795.60 88888.00 2014-02-20 02:27:38.250 051 12549.75 102.62 54795.60 88888.00 2014-02-20 02:27:38.375 051 12549.80 102.62 54795.60 88888.00 2014-02-20 02:27:38.500 051 12549.80 102.65 54795.60 88888.00 2014-02-20 02:27:38.625 051 12549.80 102.60 54795.57 88888.00 2014-02-20 02:27:38.750 051 12549.85 102.65 54795.60 88888.00 2014-02-20 02:27:38.875 051 12549.88 102.70 54795.62 88888.00 2014-02-20 02:27:39.000 051 12549.88 102.70 54795.60 88888.00 2014-02-20 02:27:39.125 051 12549.85 102.70 54795.60 88888.00 2014-02-20 02:27:39.250 051 12549.77 102.70 54795.62 88888.00 2014-02-20 02:27:39.375 051 12549.73 102.67 54795.57 88888.00 2014-02-20 02:27:39.500 051 12549.70 102.67 54795.62 88888.00 2014-02-20 02:27:39.625 051 12549.77 102.67 54795.62 88888.00 2014-02-20 02:27:39.750 051 12549.75 102.70 54795.60 88888.00 2014-02-20 02:27:39.875 051 12549.73 102.67 54795.60 88888.00 2014-02-20 02:27:40.000 051 12549.77 102.67 54795.57 88888.00 2014-02-20 02:27:40.125 051 12549.83 102.67 54795.57 88888.00 2014-02-20 02:27:40.250 051 12549.80 102.70 54795.60 88888.00 2014-02-20 02:27:40.375 051 12549.85 102.67 54795.60 88888.00 2014-02-20 02:27:40.500 051 12549.83 102.67 54795.60 88888.00 2014-02-20 02:27:40.625 051 12549.80 102.70 54795.57 88888.00 2014-02-20 02:27:40.750 051 12549.83 102.70 54795.57 88888.00 2014-02-20 02:27:40.875 051 12549.85 102.70 54795.57 88888.00 2014-02-20 02:27:41.000 051 12549.88 102.67 54795.57 88888.00 2014-02-20 02:27:41.125 051 12549.88 102.67 54795.57 88888.00 2014-02-20 02:27:41.250 051 12549.83 102.72 54795.55 88888.00 2014-02-20 02:27:41.375 051 12549.85 102.75 54795.55 88888.00 2014-02-20 02:27:41.500 051 12549.85 102.75 54795.60 88888.00 2014-02-20 02:27:41.625 051 12549.88 102.72 54795.57 88888.00 2014-02-20 02:27:41.750 051 12549.88 102.75 54795.60 88888.00 2014-02-20 02:27:41.875 051 12549.90 102.70 54795.57 88888.00 2014-02-20 02:27:42.000 051 12549.92 102.70 54795.57 88888.00 2014-02-20 02:27:42.125 051 12549.90 102.70 54795.57 88888.00 2014-02-20 02:27:42.250 051 12549.85 102.67 54795.57 88888.00 2014-02-20 02:27:42.375 051 12549.85 102.65 54795.60 88888.00 2014-02-20 02:27:42.500 051 12549.85 102.72 54795.60 88888.00 2014-02-20 02:27:42.625 051 12549.88 102.72 54795.60 88888.00 2014-02-20 02:27:42.750 051 12549.88 102.75 54795.60 88888.00 2014-02-20 02:27:42.875 051 12549.88 102.75 54795.57 88888.00 2014-02-20 02:27:43.000 051 12549.88 102.72 54795.57 88888.00 2014-02-20 02:27:43.125 051 12549.92 102.72 54795.60 88888.00 2014-02-20 02:27:43.250 051 12549.90 102.70 54795.62 88888.00 2014-02-20 02:27:43.375 051 12549.85 102.75 54795.62 88888.00 2014-02-20 02:27:43.500 051 12549.83 102.78 54795.60 88888.00 2014-02-20 02:27:43.625 051 12549.77 102.75 54795.60 88888.00 2014-02-20 02:27:43.750 051 12549.75 102.75 54795.60 88888.00 2014-02-20 02:27:43.875 051 12549.77 102.78 54795.57 88888.00 2014-02-20 02:27:44.000 051 12549.85 102.75 54795.55 88888.00 2014-02-20 02:27:44.125 051 12549.85 102.75 54795.55 88888.00 2014-02-20 02:27:44.250 051 12549.80 102.78 54795.57 88888.00 2014-02-20 02:27:44.375 051 12549.83 102.78 54795.57 88888.00 2014-02-20 02:27:44.500 051 12549.80 102.78 54795.55 88888.00 2014-02-20 02:27:44.625 051 12549.75 102.78 54795.55 88888.00 2014-02-20 02:27:44.750 051 12549.75 102.80 54795.57 88888.00 2014-02-20 02:27:44.875 051 12549.75 102.80 54795.57 88888.00 2014-02-20 02:27:45.000 051 12549.83 102.78 54795.55 88888.00 2014-02-20 02:27:45.125 051 12549.85 102.75 54795.57 88888.00 2014-02-20 02:27:45.250 051 12549.83 102.78 54795.60 88888.00 2014-02-20 02:27:45.375 051 12549.85 102.80 54795.60 88888.00 2014-02-20 02:27:45.500 051 12549.88 102.78 54795.60 88888.00 2014-02-20 02:27:45.625 051 12549.90 102.80 54795.57 88888.00 2014-02-20 02:27:45.750 051 12549.88 102.80 54795.57 88888.00 2014-02-20 02:27:45.875 051 12549.92 102.80 54795.57 88888.00 2014-02-20 02:27:46.000 051 12549.92 102.78 54795.55 88888.00 2014-02-20 02:27:46.125 051 12549.90 102.83 54795.57 88888.00 2014-02-20 02:27:46.250 051 12549.88 102.83 54795.62 88888.00 2014-02-20 02:27:46.375 051 12549.90 102.83 54795.62 88888.00 2014-02-20 02:27:46.500 051 12549.90 102.80 54795.57 88888.00 2014-02-20 02:27:46.625 051 12549.92 102.83 54795.57 88888.00 2014-02-20 02:27:46.750 051 12549.85 102.83 54795.55 88888.00 2014-02-20 02:27:46.875 051 12549.90 102.83 54795.60 88888.00 2014-02-20 02:27:47.000 051 12549.98 102.83 54795.60 88888.00 2014-02-20 02:27:47.125 051 12549.95 102.83 54795.60 88888.00 2014-02-20 02:27:47.250 051 12549.83 102.80 54795.60 88888.00 2014-02-20 02:27:47.375 051 12549.83 102.83 54795.57 88888.00 2014-02-20 02:27:47.500 051 12549.80 102.83 54795.55 88888.00 2014-02-20 02:27:47.625 051 12549.90 102.83 54795.57 88888.00 2014-02-20 02:27:47.750 051 12549.92 102.85 54795.60 88888.00 2014-02-20 02:27:47.875 051 12550.00 102.85 54795.60 88888.00 2014-02-20 02:27:48.000 051 12549.98 102.83 54795.57 88888.00 2014-02-20 02:27:48.125 051 12549.90 102.83 54795.57 88888.00 2014-02-20 02:27:48.250 051 12549.83 102.83 54795.55 88888.00 2014-02-20 02:27:48.375 051 12549.88 102.85 54795.57 88888.00 2014-02-20 02:27:48.500 051 12549.90 102.85 54795.57 88888.00 2014-02-20 02:27:48.625 051 12550.00 102.85 54795.55 88888.00 2014-02-20 02:27:48.750 051 12550.02 102.85 54795.55 88888.00 2014-02-20 02:27:48.875 051 12549.98 102.92 54795.60 88888.00 2014-02-20 02:27:49.000 051 12550.00 102.92 54795.57 88888.00 2014-02-20 02:27:49.125 051 12549.95 102.92 54795.57 88888.00 2014-02-20 02:27:49.250 051 12549.92 102.90 54795.57 88888.00 2014-02-20 02:27:49.375 051 12549.98 102.88 54795.57 88888.00 2014-02-20 02:27:49.500 051 12549.95 102.90 54795.57 88888.00 2014-02-20 02:27:49.625 051 12549.98 102.88 54795.57 88888.00 2014-02-20 02:27:49.750 051 12549.98 102.85 54795.55 88888.00 2014-02-20 02:27:49.875 051 12550.02 102.83 54795.57 88888.00 2014-02-20 02:27:50.000 051 12550.05 102.85 54795.57 88888.00 2014-02-20 02:27:50.125 051 12550.00 102.88 54795.55 88888.00 2014-02-20 02:27:50.250 051 12549.95 102.85 54795.57 88888.00 2014-02-20 02:27:50.375 051 12549.98 102.85 54795.57 88888.00 2014-02-20 02:27:50.500 051 12550.00 102.85 54795.60 88888.00 2014-02-20 02:27:50.625 051 12549.98 102.88 54795.57 88888.00 2014-02-20 02:27:50.750 051 12549.98 102.88 54795.60 88888.00 2014-02-20 02:27:50.875 051 12550.00 102.88 54795.57 88888.00 2014-02-20 02:27:51.000 051 12549.98 102.83 54795.57 88888.00 2014-02-20 02:27:51.125 051 12549.90 102.85 54795.57 88888.00 2014-02-20 02:27:51.250 051 12549.92 102.85 54795.57 88888.00 2014-02-20 02:27:51.375 051 12550.02 102.85 54795.60 88888.00 2014-02-20 02:27:51.500 051 12550.02 102.85 54795.60 88888.00 2014-02-20 02:27:51.625 051 12550.02 102.88 54795.60 88888.00 2014-02-20 02:27:51.750 051 12550.08 102.90 54795.57 88888.00 2014-02-20 02:27:51.875 051 12550.00 102.88 54795.57 88888.00 2014-02-20 02:27:52.000 051 12549.95 102.88 54795.57 88888.00 2014-02-20 02:27:52.125 051 12550.00 102.88 54795.62 88888.00 2014-02-20 02:27:52.250 051 12549.92 102.85 54795.60 88888.00 2014-02-20 02:27:52.375 051 12549.92 102.85 54795.60 88888.00 2014-02-20 02:27:52.500 051 12549.90 102.88 54795.60 88888.00 2014-02-20 02:27:52.625 051 12550.00 102.88 54795.57 88888.00 2014-02-20 02:27:52.750 051 12550.10 102.90 54795.60 88888.00 2014-02-20 02:27:52.875 051 12550.05 102.90 54795.60 88888.00 2014-02-20 02:27:53.000 051 12549.98 102.88 54795.62 88888.00 2014-02-20 02:27:53.125 051 12549.90 102.85 54795.60 88888.00 2014-02-20 02:27:53.250 051 12549.90 102.85 54795.57 88888.00 2014-02-20 02:27:53.375 051 12549.95 102.85 54795.57 88888.00 2014-02-20 02:27:53.500 051 12549.98 102.88 54795.57 88888.00 2014-02-20 02:27:53.625 051 12549.95 102.90 54795.57 88888.00 2014-02-20 02:27:53.750 051 12549.92 102.90 54795.57 88888.00 2014-02-20 02:27:53.875 051 12549.88 102.88 54795.57 88888.00 2014-02-20 02:27:54.000 051 12549.88 102.88 54795.57 88888.00 2014-02-20 02:27:54.125 051 12550.00 102.92 54795.60 88888.00 2014-02-20 02:27:54.250 051 12549.98 102.90 54795.60 88888.00 2014-02-20 02:27:54.375 051 12549.90 102.92 54795.60 88888.00 2014-02-20 02:27:54.500 051 12549.85 102.90 54795.57 88888.00 2014-02-20 02:27:54.625 051 12549.92 102.88 54795.55 88888.00 2014-02-20 02:27:54.750 051 12549.92 102.88 54795.57 88888.00 2014-02-20 02:27:54.875 051 12549.92 102.90 54795.60 88888.00 2014-02-20 02:27:55.000 051 12549.90 102.90 54795.60 88888.00 2014-02-20 02:27:55.125 051 12549.90 102.90 54795.60 88888.00 2014-02-20 02:27:55.250 051 12549.92 102.88 54795.60 88888.00 2014-02-20 02:27:55.375 051 12549.95 102.88 54795.60 88888.00 2014-02-20 02:27:55.500 051 12549.95 102.88 54795.60 88888.00 2014-02-20 02:27:55.625 051 12550.00 102.90 54795.62 88888.00 2014-02-20 02:27:55.750 051 12549.95 102.88 54795.62 88888.00 2014-02-20 02:27:55.875 051 12549.95 102.92 54795.62 88888.00 2014-02-20 02:27:56.000 051 12549.92 102.90 54795.57 88888.00 2014-02-20 02:27:56.125 051 12549.90 102.88 54795.60 88888.00 2014-02-20 02:27:56.250 051 12549.85 102.88 54795.60 88888.00 2014-02-20 02:27:56.375 051 12549.88 102.88 54795.62 88888.00 2014-02-20 02:27:56.500 051 12549.90 102.90 54795.65 88888.00 2014-02-20 02:27:56.625 051 12549.92 102.92 54795.62 88888.00 2014-02-20 02:27:56.750 051 12549.98 102.90 54795.60 88888.00 2014-02-20 02:27:56.875 051 12550.02 102.92 54795.62 88888.00 2014-02-20 02:27:57.000 051 12550.02 102.90 54795.62 88888.00 2014-02-20 02:27:57.125 051 12549.95 102.88 54795.60 88888.00 2014-02-20 02:27:57.250 051 12549.92 102.88 54795.62 88888.00 2014-02-20 02:27:57.375 051 12550.00 102.92 54795.62 88888.00 2014-02-20 02:27:57.500 051 12550.02 102.92 54795.65 88888.00 2014-02-20 02:27:57.625 051 12550.02 102.90 54795.65 88888.00 2014-02-20 02:27:57.750 051 12549.98 102.92 54795.62 88888.00 2014-02-20 02:27:57.875 051 12550.00 102.88 54795.62 88888.00 2014-02-20 02:27:58.000 051 12550.00 102.85 54795.60 88888.00 2014-02-20 02:27:58.125 051 12549.98 102.88 54795.62 88888.00 2014-02-20 02:27:58.250 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:27:58.375 051 12549.80 102.92 54795.65 88888.00 2014-02-20 02:27:58.500 051 12549.92 102.90 54795.65 88888.00 2014-02-20 02:27:58.625 051 12550.02 102.88 54795.62 88888.00 2014-02-20 02:27:58.750 051 12550.02 102.88 54795.60 88888.00 2014-02-20 02:27:58.875 051 12549.98 102.88 54795.62 88888.00 2014-02-20 02:27:59.000 051 12549.90 102.88 54795.60 88888.00 2014-02-20 02:27:59.125 051 12549.90 102.88 54795.60 88888.00 2014-02-20 02:27:59.250 051 12549.92 102.88 54795.65 88888.00 2014-02-20 02:27:59.375 051 12550.08 102.90 54795.65 88888.00 2014-02-20 02:27:59.500 051 12550.05 102.90 54795.62 88888.00 2014-02-20 02:27:59.625 051 12550.00 102.90 54795.62 88888.00 2014-02-20 02:27:59.750 051 12550.00 102.90 54795.62 88888.00 2014-02-20 02:27:59.875 051 12549.98 102.90 54795.62 88888.00 2014-02-20 02:28:00.000 051 12549.92 102.92 54795.62 88888.00 2014-02-20 02:28:00.125 051 12549.85 102.92 54795.65 88888.00 2014-02-20 02:28:00.250 051 12549.77 102.88 54795.68 88888.00 2014-02-20 02:28:00.375 051 12549.80 102.88 54795.62 88888.00 2014-02-20 02:28:00.500 051 12549.88 102.90 54795.62 88888.00 2014-02-20 02:28:00.625 051 12549.90 102.90 54795.62 88888.00 2014-02-20 02:28:00.750 051 12549.90 102.90 54795.65 88888.00 2014-02-20 02:28:00.875 051 12549.92 102.90 54795.65 88888.00 2014-02-20 02:28:01.000 051 12549.90 102.88 54795.60 88888.00 2014-02-20 02:28:01.125 051 12549.85 102.88 54795.62 88888.00 2014-02-20 02:28:01.250 051 12549.80 102.85 54795.62 88888.00 2014-02-20 02:28:01.375 051 12549.83 102.85 54795.62 88888.00 2014-02-20 02:28:01.500 051 12549.85 102.88 54795.62 88888.00 2014-02-20 02:28:01.625 051 12549.80 102.90 54795.60 88888.00 2014-02-20 02:28:01.750 051 12549.85 102.92 54795.65 88888.00 2014-02-20 02:28:01.875 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:28:02.000 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:28:02.125 051 12549.85 102.90 54795.68 88888.00 2014-02-20 02:28:02.250 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:28:02.375 051 12549.90 102.88 54795.62 88888.00 2014-02-20 02:28:02.500 051 12549.83 102.90 54795.65 88888.00 2014-02-20 02:28:02.625 051 12549.77 102.92 54795.65 88888.00 2014-02-20 02:28:02.750 051 12549.80 102.92 54795.65 88888.00 2014-02-20 02:28:02.875 051 12549.83 102.92 54795.65 88888.00 2014-02-20 02:28:03.000 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:28:03.125 051 12549.88 102.88 54795.65 88888.00 2014-02-20 02:28:03.250 051 12549.88 102.90 54795.65 88888.00 2014-02-20 02:28:03.375 051 12549.92 102.90 54795.68 88888.00 2014-02-20 02:28:03.500 051 12549.85 102.90 54795.65 88888.00 2014-02-20 02:28:03.625 051 12549.83 102.88 54795.62 88888.00 2014-02-20 02:28:03.750 051 12549.90 102.90 54795.62 88888.00 2014-02-20 02:28:03.875 051 12549.90 102.90 54795.62 88888.00 2014-02-20 02:28:04.000 051 12549.85 102.88 54795.62 88888.00 2014-02-20 02:28:04.125 051 12549.80 102.88 54795.68 88888.00 2014-02-20 02:28:04.250 051 12549.75 102.88 54795.70 88888.00 2014-02-20 02:28:04.375 051 12549.83 102.85 54795.68 88888.00 2014-02-20 02:28:04.500 051 12549.83 102.88 54795.70 88888.00 2014-02-20 02:28:04.625 051 12549.77 102.88 54795.70 88888.00 2014-02-20 02:28:04.750 051 12549.75 102.85 54795.68 88888.00 2014-02-20 02:28:04.875 051 12549.75 102.85 54795.65 88888.00 2014-02-20 02:28:05.000 051 12549.73 102.90 54795.62 88888.00 2014-02-20 02:28:05.125 051 12549.77 102.88 54795.65 88888.00 2014-02-20 02:28:05.250 051 12549.77 102.85 54795.70 88888.00 2014-02-20 02:28:05.375 051 12549.77 102.88 54795.68 88888.00 2014-02-20 02:28:05.500 051 12549.77 102.90 54795.65 88888.00 2014-02-20 02:28:05.625 051 12549.75 102.88 54795.68 88888.00 2014-02-20 02:28:05.750 051 12549.70 102.88 54795.68 88888.00 2014-02-20 02:28:05.875 051 12549.73 102.92 54795.70 88888.00 2014-02-20 02:28:06.000 051 12549.83 102.90 54795.68 88888.00 2014-02-20 02:28:06.125 051 12549.85 102.88 54795.68 88888.00 2014-02-20 02:28:06.250 051 12549.80 102.83 54795.68 88888.00 2014-02-20 02:28:06.375 051 12549.85 102.88 54795.68 88888.00 2014-02-20 02:28:06.500 051 12549.83 102.88 54795.65 88888.00 2014-02-20 02:28:06.625 051 12549.75 102.85 54795.65 88888.00 2014-02-20 02:28:06.750 051 12549.73 102.85 54795.65 88888.00 2014-02-20 02:28:06.875 051 12549.83 102.85 54795.68 88888.00 2014-02-20 02:28:07.000 051 12549.85 102.85 54795.68 88888.00 2014-02-20 02:28:07.125 051 12549.77 102.88 54795.68 88888.00 2014-02-20 02:28:07.250 051 12549.67 102.90 54795.68 88888.00 2014-02-20 02:28:07.375 051 12549.67 102.90 54795.68 88888.00 2014-02-20 02:28:07.500 051 12549.65 102.83 54795.65 88888.00 2014-02-20 02:28:07.625 051 12549.67 102.83 54795.68 88888.00 2014-02-20 02:28:07.750 051 12549.65 102.85 54795.65 88888.00 2014-02-20 02:28:07.875 051 12549.73 102.85 54795.68 88888.00 2014-02-20 02:28:08.000 051 12549.73 102.90 54795.65 88888.00 2014-02-20 02:28:08.125 051 12549.67 102.90 54795.68 88888.00 2014-02-20 02:28:08.250 051 12549.62 102.90 54795.70 88888.00 2014-02-20 02:28:08.375 051 12549.60 102.90 54795.70 88888.00 2014-02-20 02:28:08.500 051 12549.55 102.88 54795.65 88888.00 2014-02-20 02:28:08.625 051 12549.55 102.88 54795.70 88888.00 2014-02-20 02:28:08.750 051 12549.62 102.90 54795.70 88888.00 2014-02-20 02:28:08.875 051 12549.58 102.90 54795.72 88888.00 2014-02-20 02:28:09.000 051 12549.55 102.85 54795.72 88888.00 2014-02-20 02:28:09.125 051 12549.55 102.85 54795.70 88888.00 2014-02-20 02:28:09.250 051 12549.48 102.85 54795.70 88888.00 2014-02-20 02:28:09.375 051 12549.52 102.85 54795.70 88888.00 2014-02-20 02:28:09.500 051 12549.52 102.85 54795.70 88888.00 2014-02-20 02:28:09.625 051 12549.62 102.85 54795.70 88888.00 2014-02-20 02:28:09.750 051 12549.60 102.80 54795.68 88888.00 2014-02-20 02:28:09.875 051 12549.55 102.85 54795.70 88888.00 2014-02-20 02:28:10.000 051 12549.55 102.88 54795.70 88888.00 2014-02-20 02:28:10.125 051 12549.60 102.85 54795.72 88888.00 2014-02-20 02:28:10.250 051 12549.58 102.83 54795.70 88888.00 2014-02-20 02:28:10.375 051 12549.60 102.85 54795.70 88888.00 2014-02-20 02:28:10.500 051 12549.58 102.88 54795.72 88888.00 2014-02-20 02:28:10.625 051 12549.58 102.88 54795.75 88888.00 2014-02-20 02:28:10.750 051 12549.60 102.92 54795.75 88888.00 2014-02-20 02:28:10.875 051 12549.58 102.90 54795.72 88888.00 2014-02-20 02:28:11.000 051 12549.55 102.85 54795.70 88888.00 2014-02-20 02:28:11.125 051 12549.50 102.83 54795.70 88888.00 2014-02-20 02:28:11.250 051 12549.48 102.83 54795.72 88888.00 2014-02-20 02:28:11.375 051 12549.52 102.85 54795.75 88888.00 2014-02-20 02:28:11.500 051 12549.52 102.85 54795.70 88888.00 2014-02-20 02:28:11.625 051 12549.55 102.85 54795.70 88888.00 2014-02-20 02:28:11.750 051 12549.58 102.83 54795.72 88888.00 2014-02-20 02:28:11.875 051 12549.58 102.85 54795.72 88888.00 2014-02-20 02:28:12.000 051 12549.55 102.83 54795.68 88888.00 2014-02-20 02:28:12.125 051 12549.50 102.83 54795.70 88888.00 2014-02-20 02:28:12.250 051 12549.52 102.83 54795.72 88888.00 2014-02-20 02:28:12.375 051 12549.52 102.83 54795.70 88888.00 2014-02-20 02:28:12.500 051 12549.55 102.80 54795.75 88888.00 2014-02-20 02:28:12.625 051 12549.50 102.80 54795.72 88888.00 2014-02-20 02:28:12.750 051 12549.48 102.80 54795.72 88888.00 2014-02-20 02:28:12.875 051 12549.50 102.80 54795.72 88888.00 2014-02-20 02:28:13.000 051 12549.50 102.83 54795.72 88888.00 2014-02-20 02:28:13.125 051 12549.52 102.85 54795.78 88888.00 2014-02-20 02:28:13.250 051 12549.50 102.80 54795.78 88888.00 2014-02-20 02:28:13.375 051 12549.52 102.83 54795.75 88888.00 2014-02-20 02:28:13.500 051 12549.45 102.80 54795.75 88888.00 2014-02-20 02:28:13.625 051 12549.38 102.83 54795.72 88888.00 2014-02-20 02:28:13.750 051 12549.35 102.83 54795.75 88888.00 2014-02-20 02:28:13.875 051 12549.38 102.83 54795.75 88888.00 2014-02-20 02:28:14.000 051 12549.42 102.83 54795.75 88888.00 2014-02-20 02:28:14.125 051 12549.45 102.85 54795.75 88888.00 2014-02-20 02:28:14.250 051 12549.38 102.85 54795.75 88888.00 2014-02-20 02:28:14.375 051 12549.35 102.83 54795.75 88888.00 2014-02-20 02:28:14.500 051 12549.27 102.80 54795.75 88888.00 2014-02-20 02:28:14.625 051 12549.27 102.80 54795.78 88888.00 2014-02-20 02:28:14.750 051 12549.27 102.80 54795.80 88888.00 2014-02-20 02:28:14.875 051 12549.30 102.83 54795.80 88888.00 2014-02-20 02:28:15.000 051 12549.33 102.85 54795.80 88888.00 2014-02-20 02:28:15.125 051 12549.35 102.80 54795.80 88888.00 2014-02-20 02:28:15.250 051 12549.30 102.80 54795.82 88888.00 2014-02-20 02:28:15.375 051 12549.35 102.78 54795.78 88888.00 2014-02-20 02:28:15.500 051 12549.35 102.75 54795.78 88888.00 2014-02-20 02:28:15.625 051 12549.35 102.80 54795.78 88888.00 2014-02-20 02:28:15.750 051 12549.35 102.83 54795.78 88888.00 2014-02-20 02:28:15.875 051 12549.35 102.90 54795.78 88888.00 2014-02-20 02:28:16.000 051 12549.27 102.83 54795.75 88888.00 2014-02-20 02:28:16.125 051 12549.25 102.80 54795.78 88888.00 2014-02-20 02:28:16.250 051 12549.20 102.80 54795.78 88888.00 2014-02-20 02:28:16.375 051 12549.27 102.85 54795.80 88888.00 2014-02-20 02:28:16.500 051 12549.27 102.85 54795.80 88888.00 2014-02-20 02:28:16.625 051 12549.23 102.78 54795.78 88888.00 2014-02-20 02:28:16.750 051 12549.23 102.78 54795.78 88888.00 2014-02-20 02:28:16.875 051 12549.23 102.80 54795.78 88888.00 2014-02-20 02:28:17.000 051 12549.20 102.83 54795.82 88888.00 2014-02-20 02:28:17.125 051 12549.15 102.80 54795.82 88888.00 2014-02-20 02:28:17.250 051 12549.12 102.75 54795.82 88888.00 2014-02-20 02:28:17.375 051 12549.17 102.80 54795.80 88888.00 2014-02-20 02:28:17.500 051 12549.17 102.80 54795.82 88888.00 2014-02-20 02:28:17.625 051 12549.17 102.80 54795.82 88888.00 2014-02-20 02:28:17.750 051 12549.08 102.80 54795.80 88888.00 2014-02-20 02:28:17.875 051 12549.10 102.78 54795.78 88888.00 2014-02-20 02:28:18.000 051 12549.17 102.80 54795.78 88888.00 2014-02-20 02:28:18.125 051 12549.17 102.80 54795.78 88888.00 2014-02-20 02:28:18.250 051 12549.08 102.78 54795.82 88888.00 2014-02-20 02:28:18.375 051 12549.05 102.80 54795.80 88888.00 2014-02-20 02:28:18.500 051 12549.05 102.83 54795.80 88888.00 2014-02-20 02:28:18.625 051 12549.12 102.78 54795.82 88888.00 2014-02-20 02:28:18.750 051 12549.17 102.75 54795.80 88888.00 2014-02-20 02:28:18.875 051 12549.12 102.78 54795.78 88888.00 2014-02-20 02:28:19.000 051 12549.08 102.78 54795.75 88888.00 2014-02-20 02:28:19.125 051 12549.05 102.78 54795.78 88888.00 2014-02-20 02:28:19.250 051 12549.02 102.75 54795.78 88888.00 2014-02-20 02:28:19.375 051 12549.12 102.78 54795.82 88888.00 2014-02-20 02:28:19.500 051 12549.17 102.80 54795.85 88888.00 2014-02-20 02:28:19.625 051 12549.17 102.80 54795.85 88888.00 2014-02-20 02:28:19.750 051 12549.12 102.75 54795.82 88888.00 2014-02-20 02:28:19.875 051 12549.08 102.75 54795.80 88888.00 2014-02-20 02:28:20.000 051 12549.08 102.78 54795.80 88888.00 2014-02-20 02:28:20.125 051 12549.02 102.78 54795.80 88888.00 2014-02-20 02:28:20.250 051 12548.98 102.75 54795.80 88888.00 2014-02-20 02:28:20.375 051 12548.98 102.70 54795.78 88888.00 2014-02-20 02:28:20.500 051 12548.98 102.72 54795.80 88888.00 2014-02-20 02:28:20.625 051 12548.98 102.72 54795.80 88888.00 2014-02-20 02:28:20.750 051 12548.95 102.75 54795.82 88888.00 2014-02-20 02:28:20.875 051 12548.90 102.72 54795.82 88888.00 2014-02-20 02:28:21.000 051 12548.92 102.72 54795.80 88888.00 2014-02-20 02:28:21.125 051 12548.95 102.75 54795.82 88888.00 2014-02-20 02:28:21.250 051 12548.92 102.70 54795.85 88888.00 2014-02-20 02:28:21.375 051 12548.92 102.70 54795.82 88888.00 2014-02-20 02:28:21.500 051 12548.95 102.72 54795.85 88888.00 2014-02-20 02:28:21.625 051 12548.95 102.72 54795.85 88888.00 2014-02-20 02:28:21.750 051 12548.98 102.75 54795.85 88888.00 2014-02-20 02:28:21.875 051 12549.05 102.75 54795.82 88888.00 2014-02-20 02:28:22.000 051 12549.08 102.72 54795.82 88888.00 2014-02-20 02:28:22.125 051 12549.00 102.72 54795.82 88888.00 2014-02-20 02:28:22.250 051 12548.88 102.70 54795.80 88888.00 2014-02-20 02:28:22.375 051 12548.90 102.70 54795.78 88888.00 2014-02-20 02:28:22.500 051 12548.85 102.70 54795.80 88888.00 2014-02-20 02:28:22.625 051 12548.83 102.70 54795.82 88888.00 2014-02-20 02:28:22.750 051 12548.83 102.75 54795.82 88888.00 2014-02-20 02:28:22.875 051 12548.83 102.75 54795.85 88888.00 2014-02-20 02:28:23.000 051 12548.85 102.75 54795.85 88888.00 2014-02-20 02:28:23.125 051 12548.85 102.70 54795.88 88888.00 2014-02-20 02:28:23.250 051 12548.83 102.72 54795.90 88888.00 2014-02-20 02:28:23.375 051 12548.88 102.75 54795.85 88888.00 2014-02-20 02:28:23.500 051 12548.92 102.72 54795.82 88888.00 2014-02-20 02:28:23.625 051 12548.90 102.70 54795.82 88888.00 2014-02-20 02:28:23.750 051 12548.83 102.70 54795.85 88888.00 2014-02-20 02:28:23.875 051 12548.77 102.70 54795.82 88888.00 2014-02-20 02:28:24.000 051 12548.77 102.72 54795.80 88888.00 2014-02-20 02:28:24.125 051 12548.77 102.72 54795.82 88888.00 2014-02-20 02:28:24.250 051 12548.80 102.67 54795.82 88888.00 2014-02-20 02:28:24.375 051 12548.92 102.70 54795.82 88888.00 2014-02-20 02:28:24.500 051 12548.95 102.75 54795.88 88888.00 2014-02-20 02:28:24.625 051 12548.88 102.72 54795.88 88888.00 2014-02-20 02:28:24.750 051 12548.80 102.70 54795.85 88888.00 2014-02-20 02:28:24.875 051 12548.75 102.70 54795.90 88888.00 2014-02-20 02:28:25.000 051 12548.77 102.70 54795.85 88888.00 2014-02-20 02:28:25.125 051 12548.80 102.72 54795.85 88888.00 2014-02-20 02:28:25.250 051 12548.83 102.67 54795.82 88888.00 2014-02-20 02:28:25.375 051 12548.83 102.70 54795.82 88888.00 2014-02-20 02:28:25.500 051 12548.80 102.70 54795.85 88888.00 2014-02-20 02:28:25.625 051 12548.77 102.67 54795.88 88888.00 2014-02-20 02:28:25.750 051 12548.75 102.70 54795.85 88888.00 2014-02-20 02:28:25.875 051 12548.70 102.67 54795.82 88888.00 2014-02-20 02:28:26.000 051 12548.75 102.65 54795.82 88888.00 2014-02-20 02:28:26.125 051 12548.77 102.65 54795.85 88888.00 2014-02-20 02:28:26.250 051 12548.73 102.65 54795.90 88888.00 2014-02-20 02:28:26.375 051 12548.75 102.65 54795.90 88888.00 2014-02-20 02:28:26.500 051 12548.70 102.65 54795.90 88888.00 2014-02-20 02:28:26.625 051 12548.75 102.70 54795.93 88888.00 2014-02-20 02:28:26.750 051 12548.73 102.72 54795.93 88888.00 2014-02-20 02:28:26.875 051 12548.77 102.72 54795.90 88888.00 2014-02-20 02:28:27.000 051 12548.77 102.67 54795.85 88888.00 2014-02-20 02:28:27.125 051 12548.70 102.67 54795.88 88888.00 2014-02-20 02:28:27.250 051 12548.60 102.67 54795.88 88888.00 2014-02-20 02:28:27.375 051 12548.62 102.67 54795.85 88888.00 2014-02-20 02:28:27.500 051 12548.67 102.65 54795.85 88888.00 2014-02-20 02:28:27.625 051 12548.67 102.67 54795.82 88888.00 2014-02-20 02:28:27.750 051 12548.65 102.70 54795.85 88888.00 2014-02-20 02:28:27.875 051 12548.62 102.70 54795.85 88888.00 2014-02-20 02:28:28.000 051 12548.65 102.72 54795.85 88888.00 2014-02-20 02:28:28.125 051 12548.65 102.70 54795.88 88888.00 2014-02-20 02:28:28.250 051 12548.58 102.67 54795.88 88888.00 2014-02-20 02:28:28.375 051 12548.45 102.67 54795.85 88888.00 2014-02-20 02:28:28.500 051 12548.48 102.67 54795.85 88888.00 2014-02-20 02:28:28.625 051 12548.52 102.70 54795.85 88888.00 2014-02-20 02:28:28.750 051 12548.50 102.72 54795.85 88888.00 2014-02-20 02:28:28.875 051 12548.50 102.70 54795.85 88888.00 2014-02-20 02:28:29.000 051 12548.42 102.67 54795.85 88888.00 2014-02-20 02:28:29.125 051 12548.45 102.75 54795.88 88888.00 2014-02-20 02:28:29.250 051 12548.45 102.70 54795.88 88888.00 2014-02-20 02:28:29.375 051 12548.55 102.70 54795.90 88888.00 2014-02-20 02:28:29.500 051 12548.62 102.72 54795.90 88888.00 2014-02-20 02:28:29.625 051 12548.60 102.72 54795.85 88888.00 2014-02-20 02:28:29.750 051 12548.52 102.67 54795.82 88888.00 2014-02-20 02:28:29.875 051 12548.45 102.70 54795.85 88888.00 2014-02-20 02:28:30.000 051 12548.45 102.72 54795.85 88888.00 2014-02-20 02:28:30.125 051 12548.48 102.70 54795.88 88888.00 2014-02-20 02:28:30.250 051 12548.48 102.67 54795.88 88888.00 2014-02-20 02:28:30.375 051 12548.60 102.72 54795.85 88888.00 2014-02-20 02:28:30.500 051 12548.52 102.70 54795.88 88888.00 2014-02-20 02:28:30.625 051 12548.52 102.72 54795.88 88888.00 2014-02-20 02:28:30.750 051 12548.52 102.70 54795.88 88888.00 2014-02-20 02:28:30.875 051 12548.48 102.70 54795.88 88888.00 2014-02-20 02:28:31.000 051 12548.48 102.65 54795.88 88888.00 2014-02-20 02:28:31.125 051 12548.48 102.70 54795.85 88888.00 2014-02-20 02:28:31.250 051 12548.45 102.67 54795.88 88888.00 2014-02-20 02:28:31.375 051 12548.48 102.72 54795.88 88888.00 2014-02-20 02:28:31.500 051 12548.48 102.70 54795.82 88888.00 2014-02-20 02:28:31.625 051 12548.45 102.72 54795.82 88888.00 2014-02-20 02:28:31.750 051 12548.48 102.70 54795.85 88888.00 2014-02-20 02:28:31.875 051 12548.42 102.65 54795.85 88888.00 2014-02-20 02:28:32.000 051 12548.42 102.67 54795.82 88888.00 2014-02-20 02:28:32.125 051 12548.48 102.65 54795.85 88888.00 2014-02-20 02:28:32.250 051 12548.45 102.67 54795.88 88888.00 2014-02-20 02:28:32.375 051 12548.35 102.70 54795.85 88888.00 2014-02-20 02:28:32.500 051 12548.35 102.67 54795.85 88888.00 2014-02-20 02:28:32.625 051 12548.33 102.70 54795.85 88888.00 2014-02-20 02:28:32.750 051 12548.33 102.67 54795.85 88888.00 2014-02-20 02:28:32.875 051 12548.40 102.70 54795.88 88888.00 2014-02-20 02:28:33.000 051 12548.35 102.70 54795.85 88888.00 2014-02-20 02:28:33.125 051 12548.27 102.70 54795.82 88888.00 2014-02-20 02:28:33.250 051 12548.27 102.62 54795.85 88888.00 2014-02-20 02:28:33.375 051 12548.33 102.65 54795.85 88888.00 2014-02-20 02:28:33.500 051 12548.27 102.65 54795.88 88888.00 2014-02-20 02:28:33.625 051 12548.27 102.67 54795.85 88888.00 2014-02-20 02:28:33.750 051 12548.30 102.67 54795.88 88888.00 2014-02-20 02:28:33.875 051 12548.35 102.67 54795.88 88888.00 2014-02-20 02:28:34.000 051 12548.30 102.67 54795.82 88888.00 2014-02-20 02:28:34.125 051 12548.27 102.65 54795.82 88888.00 2014-02-20 02:28:34.250 051 12548.25 102.65 54795.85 88888.00 2014-02-20 02:28:34.375 051 12548.25 102.67 54795.85 88888.00 2014-02-20 02:28:34.500 051 12548.15 102.70 54795.88 88888.00 2014-02-20 02:28:34.625 051 12548.23 102.67 54795.85 88888.00 2014-02-20 02:28:34.750 051 12548.25 102.67 54795.85 88888.00 2014-02-20 02:28:34.875 051 12548.20 102.65 54795.82 88888.00 2014-02-20 02:28:35.000 051 12548.20 102.65 54795.80 88888.00 2014-02-20 02:28:35.125 051 12548.23 102.65 54795.80 88888.00 2014-02-20 02:28:35.250 051 12548.23 102.65 54795.82 88888.00 2014-02-20 02:28:35.375 051 12548.20 102.67 54795.80 88888.00 2014-02-20 02:28:35.500 051 12548.20 102.70 54795.82 88888.00 2014-02-20 02:28:35.625 051 12548.20 102.67 54795.80 88888.00 2014-02-20 02:28:35.750 051 12548.25 102.70 54795.82 88888.00 2014-02-20 02:28:35.875 051 12548.20 102.67 54795.82 88888.00 2014-02-20 02:28:36.000 051 12548.25 102.70 54795.80 88888.00 2014-02-20 02:28:36.125 051 12548.25 102.70 54795.82 88888.00 2014-02-20 02:28:36.250 051 12548.23 102.70 54795.85 88888.00 2014-02-20 02:28:36.375 051 12548.23 102.67 54795.82 88888.00 2014-02-20 02:28:36.500 051 12548.20 102.70 54795.82 88888.00 2014-02-20 02:28:36.625 051 12548.15 102.70 54795.82 88888.00 2014-02-20 02:28:36.750 051 12548.10 102.72 54795.85 88888.00 2014-02-20 02:28:36.875 051 12548.12 102.75 54795.85 88888.00 2014-02-20 02:28:37.000 051 12548.10 102.70 54795.80 88888.00 2014-02-20 02:28:37.125 051 12548.08 102.70 54795.82 88888.00 2014-02-20 02:28:37.250 051 12548.12 102.72 54795.88 88888.00 2014-02-20 02:28:37.375 051 12548.10 102.72 54795.82 88888.00 2014-02-20 02:28:37.500 051 12548.08 102.75 54795.80 88888.00 2014-02-20 02:28:37.625 051 12548.15 102.72 54795.82 88888.00 2014-02-20 02:28:37.750 051 12548.15 102.70 54795.80 88888.00 2014-02-20 02:28:37.875 051 12548.08 102.70 54795.82 88888.00 2014-02-20 02:28:38.000 051 12548.02 102.70 54795.85 88888.00 2014-02-20 02:28:38.125 051 12548.05 102.72 54795.85 88888.00 2014-02-20 02:28:38.250 051 12548.05 102.70 54795.85 88888.00 2014-02-20 02:28:38.375 051 12548.02 102.70 54795.85 88888.00 2014-02-20 02:28:38.500 051 12547.92 102.70 54795.80 88888.00 2014-02-20 02:28:38.625 051 12547.92 102.70 54795.80 88888.00 2014-02-20 02:28:38.750 051 12547.98 102.72 54795.80 88888.00 2014-02-20 02:28:38.875 051 12547.98 102.72 54795.82 88888.00 2014-02-20 02:28:39.000 051 12548.00 102.75 54795.82 88888.00 2014-02-20 02:28:39.125 051 12547.95 102.70 54795.82 88888.00 2014-02-20 02:28:39.250 051 12547.95 102.72 54795.82 88888.00 2014-02-20 02:28:39.375 051 12548.00 102.78 54795.82 88888.00 2014-02-20 02:28:39.500 051 12548.05 102.78 54795.85 88888.00 2014-02-20 02:28:39.625 051 12547.95 102.75 54795.78 88888.00 2014-02-20 02:28:39.750 051 12547.92 102.72 54795.78 88888.00 2014-02-20 02:28:39.875 051 12547.90 102.72 54795.78 88888.00 2014-02-20 02:28:40.000 051 12547.95 102.72 54795.78 88888.00 2014-02-20 02:28:40.125 051 12547.98 102.78 54795.82 88888.00 2014-02-20 02:28:40.250 051 12547.95 102.72 54795.85 88888.00 2014-02-20 02:28:40.375 051 12547.92 102.72 54795.82 88888.00 2014-02-20 02:28:40.500 051 12547.95 102.75 54795.82 88888.00 2014-02-20 02:28:40.625 051 12547.98 102.78 54795.82 88888.00 2014-02-20 02:28:40.750 051 12547.98 102.75 54795.80 88888.00 2014-02-20 02:28:40.875 051 12547.90 102.75 54795.80 88888.00 2014-02-20 02:28:41.000 051 12547.88 102.72 54795.78 88888.00 2014-02-20 02:28:41.125 051 12547.83 102.72 54795.78 88888.00 2014-02-20 02:28:41.250 051 12547.83 102.72 54795.82 88888.00 2014-02-20 02:28:41.375 051 12547.83 102.75 54795.80 88888.00 2014-02-20 02:28:41.500 051 12547.77 102.75 54795.78 88888.00 2014-02-20 02:28:41.625 051 12547.83 102.75 54795.78 88888.00 2014-02-20 02:28:41.750 051 12547.85 102.78 54795.80 88888.00 2014-02-20 02:28:41.875 051 12547.80 102.78 54795.78 88888.00 2014-02-20 02:28:42.000 051 12547.77 102.75 54795.78 88888.00 2014-02-20 02:28:42.125 051 12547.77 102.78 54795.80 88888.00 2014-02-20 02:28:42.250 051 12547.80 102.75 54795.75 88888.00 2014-02-20 02:28:42.375 051 12547.83 102.72 54795.75 88888.00 2014-02-20 02:28:42.500 051 12547.85 102.72 54795.75 88888.00 2014-02-20 02:28:42.625 051 12547.85 102.72 54795.80 88888.00 2014-02-20 02:28:42.750 051 12547.80 102.75 54795.78 88888.00 2014-02-20 02:28:42.875 051 12547.83 102.78 54795.78 88888.00 2014-02-20 02:28:43.000 051 12547.88 102.78 54795.78 88888.00 2014-02-20 02:28:43.125 051 12547.90 102.78 54795.80 88888.00 2014-02-20 02:28:43.250 051 12547.83 102.80 54795.78 88888.00 2014-02-20 02:28:43.375 051 12547.83 102.80 54795.78 88888.00 2014-02-20 02:28:43.500 051 12547.90 102.80 54795.78 88888.00 2014-02-20 02:28:43.625 051 12547.95 102.80 54795.80 88888.00 2014-02-20 02:28:43.750 051 12547.90 102.80 54795.78 88888.00 2014-02-20 02:28:43.875 051 12547.88 102.78 54795.75 88888.00 2014-02-20 02:28:44.000 051 12547.88 102.80 54795.72 88888.00 2014-02-20 02:28:44.125 051 12547.85 102.78 54795.75 88888.00 2014-02-20 02:28:44.250 051 12547.73 102.78 54795.75 88888.00 2014-02-20 02:28:44.375 051 12547.70 102.78 54795.75 88888.00 2014-02-20 02:28:44.500 051 12547.75 102.80 54795.75 88888.00 2014-02-20 02:28:44.625 051 12547.83 102.80 54795.78 88888.00 2014-02-20 02:28:44.750 051 12547.88 102.78 54795.75 88888.00 2014-02-20 02:28:44.875 051 12547.85 102.75 54795.72 88888.00 2014-02-20 02:28:45.000 051 12547.80 102.78 54795.75 88888.00 2014-02-20 02:28:45.125 051 12547.80 102.80 54795.78 88888.00 2014-02-20 02:28:45.250 051 12547.80 102.75 54795.75 88888.00 2014-02-20 02:28:45.375 051 12547.83 102.75 54795.72 88888.00 2014-02-20 02:28:45.500 051 12547.83 102.75 54795.75 88888.00 2014-02-20 02:28:45.625 051 12547.88 102.80 54795.75 88888.00 2014-02-20 02:28:45.750 051 12547.92 102.83 54795.78 88888.00 2014-02-20 02:28:45.875 051 12547.98 102.83 54795.82 88888.00 2014-02-20 02:28:46.000 051 12547.98 102.78 54795.80 88888.00 2014-02-20 02:28:46.125 051 12547.95 102.78 54795.82 88888.00 2014-02-20 02:28:46.250 051 12547.85 102.78 54795.80 88888.00 2014-02-20 02:28:46.375 051 12547.80 102.78 54795.78 88888.00 2014-02-20 02:28:46.500 051 12547.80 102.78 54795.80 88888.00 2014-02-20 02:28:46.625 051 12547.85 102.78 54795.80 88888.00 2014-02-20 02:28:46.750 051 12547.88 102.80 54795.78 88888.00 2014-02-20 02:28:46.875 051 12547.85 102.80 54795.80 88888.00 2014-02-20 02:28:47.000 051 12547.85 102.80 54795.80 88888.00 2014-02-20 02:28:47.125 051 12547.77 102.80 54795.82 88888.00 2014-02-20 02:28:47.250 051 12547.73 102.80 54795.80 88888.00 2014-02-20 02:28:47.375 051 12547.80 102.83 54795.80 88888.00 2014-02-20 02:28:47.500 051 12547.77 102.78 54795.80 88888.00 2014-02-20 02:28:47.625 051 12547.77 102.78 54795.78 88888.00 2014-02-20 02:28:47.750 051 12547.80 102.80 54795.78 88888.00 2014-02-20 02:28:47.875 051 12547.85 102.83 54795.82 88888.00 2014-02-20 02:28:48.000 051 12547.83 102.83 54795.80 88888.00 2014-02-20 02:28:48.125 051 12547.77 102.80 54795.80 88888.00 2014-02-20 02:28:48.250 051 12547.77 102.80 54795.78 88888.00 2014-02-20 02:28:48.375 051 12547.83 102.83 54795.78 88888.00 2014-02-20 02:28:48.500 051 12547.77 102.80 54795.78 88888.00 2014-02-20 02:28:48.625 051 12547.73 102.83 54795.75 88888.00 2014-02-20 02:28:48.750 051 12547.75 102.83 54795.75 88888.00 2014-02-20 02:28:48.875 051 12547.75 102.80 54795.75 88888.00 2014-02-20 02:28:49.000 051 12547.70 102.80 54795.75 88888.00 2014-02-20 02:28:49.125 051 12547.73 102.80 54795.75 88888.00 2014-02-20 02:28:49.250 051 12547.73 102.78 54795.72 88888.00 2014-02-20 02:28:49.375 051 12547.75 102.80 54795.70 88888.00 2014-02-20 02:28:49.500 051 12547.83 102.80 54795.72 88888.00 2014-02-20 02:28:49.625 051 12547.85 102.83 54795.72 88888.00 2014-02-20 02:28:49.750 051 12547.83 102.85 54795.70 88888.00 2014-02-20 02:28:49.875 051 12547.80 102.83 54795.70 88888.00 2014-02-20 02:28:50.000 051 12547.75 102.83 54795.68 88888.00 2014-02-20 02:28:50.125 051 12547.73 102.80 54795.70 88888.00 2014-02-20 02:28:50.250 051 12547.70 102.83 54795.75 88888.00 2014-02-20 02:28:50.375 051 12547.75 102.80 54795.72 88888.00 2014-02-20 02:28:50.500 051 12547.80 102.80 54795.75 88888.00 2014-02-20 02:28:50.625 051 12547.88 102.83 54795.75 88888.00 2014-02-20 02:28:50.750 051 12547.80 102.78 54795.72 88888.00 2014-02-20 02:28:50.875 051 12547.75 102.80 54795.70 88888.00 2014-02-20 02:28:51.000 051 12547.73 102.83 54795.70 88888.00 2014-02-20 02:28:51.125 051 12547.70 102.83 54795.70 88888.00 2014-02-20 02:28:51.250 051 12547.67 102.80 54795.70 88888.00 2014-02-20 02:28:51.375 051 12547.73 102.83 54795.70 88888.00 2014-02-20 02:28:51.500 051 12547.77 102.85 54795.72 88888.00 2014-02-20 02:28:51.625 051 12547.83 102.85 54795.75 88888.00 2014-02-20 02:28:51.750 051 12547.85 102.88 54795.75 88888.00 2014-02-20 02:28:51.875 051 12547.80 102.85 54795.72 88888.00 2014-02-20 02:28:52.000 051 12547.77 102.83 54795.68 88888.00 2014-02-20 02:28:52.125 051 12547.80 102.85 54795.68 88888.00 2014-02-20 02:28:52.250 051 12547.80 102.80 54795.68 88888.00 2014-02-20 02:28:52.375 051 12547.77 102.83 54795.70 88888.00 2014-02-20 02:28:52.500 051 12547.80 102.85 54795.70 88888.00 2014-02-20 02:28:52.625 051 12547.77 102.83 54795.72 88888.00 2014-02-20 02:28:52.750 051 12547.77 102.85 54795.70 88888.00 2014-02-20 02:28:52.875 051 12547.80 102.83 54795.65 88888.00 2014-02-20 02:28:53.000 051 12547.75 102.83 54795.65 88888.00 2014-02-20 02:28:53.125 051 12547.73 102.83 54795.68 88888.00 2014-02-20 02:28:53.250 051 12547.75 102.83 54795.68 88888.00 2014-02-20 02:28:53.375 051 12547.77 102.88 54795.65 88888.00 2014-02-20 02:28:53.500 051 12547.80 102.85 54795.65 88888.00 2014-02-20 02:28:53.625 051 12547.85 102.83 54795.65 88888.00 2014-02-20 02:28:53.750 051 12547.85 102.85 54795.68 88888.00 2014-02-20 02:28:53.875 051 12547.77 102.85 54795.65 88888.00 2014-02-20 02:28:54.000 051 12547.73 102.85 54795.62 88888.00 2014-02-20 02:28:54.125 051 12547.75 102.85 54795.62 88888.00 2014-02-20 02:28:54.250 051 12547.75 102.88 54795.65 88888.00 2014-02-20 02:28:54.375 051 12547.83 102.88 54795.65 88888.00 2014-02-20 02:28:54.500 051 12547.83 102.85 54795.62 88888.00 2014-02-20 02:28:54.625 051 12547.80 102.85 54795.65 88888.00 2014-02-20 02:28:54.750 051 12547.77 102.88 54795.62 88888.00 2014-02-20 02:28:54.875 051 12547.75 102.88 54795.65 88888.00 2014-02-20 02:28:55.000 051 12547.70 102.90 54795.60 88888.00 2014-02-20 02:28:55.125 051 12547.67 102.88 54795.60 88888.00 2014-02-20 02:28:55.250 051 12547.77 102.85 54795.62 88888.00 2014-02-20 02:28:55.375 051 12547.92 102.88 54795.65 88888.00 2014-02-20 02:28:55.500 051 12547.92 102.90 54795.60 88888.00 2014-02-20 02:28:55.625 051 12547.88 102.85 54795.62 88888.00 2014-02-20 02:28:55.750 051 12547.88 102.85 54795.60 88888.00 2014-02-20 02:28:55.875 051 12547.95 102.88 54795.62 88888.00 2014-02-20 02:28:56.000 051 12547.92 102.88 54795.62 88888.00 2014-02-20 02:28:56.125 051 12547.90 102.85 54795.60 88888.00 2014-02-20 02:28:56.250 051 12547.88 102.85 54795.60 88888.00 2014-02-20 02:28:56.375 051 12547.88 102.85 54795.57 88888.00 2014-02-20 02:28:56.500 051 12547.88 102.85 54795.60 88888.00 2014-02-20 02:28:56.625 051 12547.88 102.90 54795.60 88888.00 2014-02-20 02:28:56.750 051 12547.90 102.90 54795.60 88888.00 2014-02-20 02:28:56.875 051 12547.88 102.90 54795.60 88888.00 2014-02-20 02:28:57.000 051 12547.83 102.88 54795.57 88888.00 2014-02-20 02:28:57.125 051 12547.77 102.88 54795.57 88888.00 2014-02-20 02:28:57.250 051 12547.75 102.88 54795.55 88888.00 2014-02-20 02:28:57.375 051 12547.83 102.90 54795.57 88888.00 2014-02-20 02:28:57.500 051 12547.80 102.90 54795.55 88888.00 2014-02-20 02:28:57.625 051 12547.83 102.90 54795.55 88888.00 2014-02-20 02:28:57.750 051 12547.90 102.88 54795.57 88888.00 2014-02-20 02:28:57.875 051 12547.90 102.88 54795.60 88888.00 2014-02-20 02:28:58.000 051 12547.88 102.90 54795.55 88888.00 2014-02-20 02:28:58.125 051 12547.90 102.90 54795.60 88888.00 2014-02-20 02:28:58.250 051 12547.95 102.90 54795.60 88888.00 2014-02-20 02:28:58.375 051 12547.98 102.90 54795.60 88888.00 2014-02-20 02:28:58.500 051 12547.90 102.88 54795.57 88888.00 2014-02-20 02:28:58.625 051 12547.90 102.90 54795.57 88888.00 2014-02-20 02:28:58.750 051 12547.92 102.90 54795.57 88888.00 2014-02-20 02:28:58.875 051 12548.00 102.90 54795.57 88888.00 2014-02-20 02:28:59.000 051 12548.05 102.92 54795.57 88888.00 2014-02-20 02:28:59.125 051 12548.05 102.92 54795.57 88888.00 2014-02-20 02:28:59.250 051 12547.98 102.88 54795.57 88888.00 2014-02-20 02:28:59.375 051 12547.92 102.90 54795.57 88888.00 2014-02-20 02:28:59.500 051 12547.92 102.90 54795.57 88888.00 2014-02-20 02:28:59.625 051 12547.92 102.92 54795.55 88888.00 2014-02-20 02:28:59.750 051 12547.90 102.90 54795.57 88888.00 2014-02-20 02:28:59.875 051 12547.92 102.90 54795.57 88888.00 2014-02-20 02:29:00.000 051 12547.95 102.92 54795.55 88888.00 2014-02-20 02:29:00.125 051 12547.92 102.95 54795.55 88888.00 2014-02-20 02:29:00.250 051 12547.92 102.90 54795.53 88888.00 2014-02-20 02:29:00.375 051 12547.98 102.92 54795.55 88888.00 2014-02-20 02:29:00.500 051 12547.92 102.92 54795.50 88888.00 2014-02-20 02:29:00.625 051 12547.92 102.92 54795.50 88888.00 2014-02-20 02:29:00.750 051 12547.92 102.90 54795.50 88888.00 2014-02-20 02:29:00.875 051 12547.90 102.92 54795.50 88888.00 2014-02-20 02:29:01.000 051 12547.95 102.92 54795.50 88888.00 2014-02-20 02:29:01.125 051 12547.98 102.90 54795.53 88888.00 2014-02-20 02:29:01.250 051 12547.92 102.85 54795.50 88888.00 2014-02-20 02:29:01.375 051 12547.90 102.88 54795.50 88888.00 2014-02-20 02:29:01.500 051 12547.98 102.88 54795.50 88888.00 2014-02-20 02:29:01.625 051 12548.00 102.90 54795.50 88888.00 2014-02-20 02:29:01.750 051 12548.02 102.88 54795.47 88888.00 2014-02-20 02:29:01.875 051 12547.98 102.90 54795.47 88888.00 2014-02-20 02:29:02.000 051 12547.95 102.85 54795.45 88888.00 2014-02-20 02:29:02.125 051 12547.90 102.88 54795.47 88888.00 2014-02-20 02:29:02.250 051 12547.95 102.90 54795.45 88888.00 2014-02-20 02:29:02.375 051 12548.00 102.90 54795.45 88888.00 2014-02-20 02:29:02.500 051 12547.98 102.90 54795.45 88888.00 2014-02-20 02:29:02.625 051 12547.92 102.92 54795.43 88888.00 2014-02-20 02:29:02.750 051 12547.95 102.95 54795.45 88888.00 2014-02-20 02:29:02.875 051 12547.98 102.92 54795.47 88888.00 2014-02-20 02:29:03.000 051 12548.02 102.92 54795.43 88888.00 2014-02-20 02:29:03.125 051 12548.00 102.92 54795.45 88888.00 2014-02-20 02:29:03.250 051 12547.92 102.92 54795.45 88888.00 2014-02-20 02:29:03.375 051 12547.92 102.90 54795.43 88888.00 2014-02-20 02:29:03.500 051 12547.95 102.90 54795.43 88888.00 2014-02-20 02:29:03.625 051 12547.90 102.92 54795.43 88888.00 2014-02-20 02:29:03.750 051 12547.90 102.95 54795.45 88888.00 2014-02-20 02:29:03.875 051 12547.95 102.95 54795.45 88888.00 2014-02-20 02:29:04.000 051 12548.02 102.95 54795.45 88888.00 2014-02-20 02:29:04.125 051 12548.00 102.95 54795.47 88888.00 2014-02-20 02:29:04.250 051 12548.00 102.97 54795.45 88888.00 2014-02-20 02:29:04.375 051 12547.98 102.95 54795.43 88888.00 2014-02-20 02:29:04.500 051 12547.95 102.92 54795.40 88888.00 2014-02-20 02:29:04.625 051 12547.95 102.97 54795.43 88888.00 2014-02-20 02:29:04.750 051 12547.95 102.97 54795.43 88888.00 2014-02-20 02:29:04.875 051 12547.88 102.95 54795.43 88888.00 2014-02-20 02:29:05.000 051 12547.92 102.95 54795.38 88888.00 2014-02-20 02:29:05.125 051 12547.95 102.95 54795.43 88888.00 2014-02-20 02:29:05.250 051 12547.95 102.92 54795.43 88888.00 2014-02-20 02:29:05.375 051 12547.98 102.95 54795.38 88888.00 2014-02-20 02:29:05.500 051 12547.90 102.95 54795.40 88888.00 2014-02-20 02:29:05.625 051 12547.92 102.95 54795.43 88888.00 2014-02-20 02:29:05.750 051 12547.98 102.95 54795.40 88888.00 2014-02-20 02:29:05.875 051 12547.98 102.97 54795.43 88888.00 2014-02-20 02:29:06.000 051 12548.05 102.95 54795.43 88888.00 2014-02-20 02:29:06.125 051 12548.08 102.90 54795.38 88888.00 2014-02-20 02:29:06.250 051 12548.00 102.92 54795.38 88888.00 2014-02-20 02:29:06.375 051 12547.95 102.92 54795.38 88888.00 2014-02-20 02:29:06.500 051 12548.00 102.95 54795.38 88888.00 2014-02-20 02:29:06.625 051 12548.05 102.95 54795.40 88888.00 2014-02-20 02:29:06.750 051 12548.08 102.95 54795.40 88888.00 2014-02-20 02:29:06.875 051 12548.02 102.95 54795.40 88888.00 2014-02-20 02:29:07.000 051 12548.02 102.95 54795.38 88888.00 2014-02-20 02:29:07.125 051 12548.05 102.97 54795.43 88888.00 2014-02-20 02:29:07.250 051 12548.02 102.92 54795.45 88888.00 2014-02-20 02:29:07.375 051 12548.00 102.90 54795.40 88888.00 2014-02-20 02:29:07.500 051 12547.92 102.90 54795.43 88888.00 2014-02-20 02:29:07.625 051 12547.95 102.92 54795.40 88888.00 2014-02-20 02:29:07.750 051 12548.00 102.97 54795.43 88888.00 2014-02-20 02:29:07.875 051 12548.02 103.00 54795.40 88888.00 2014-02-20 02:29:08.000 051 12547.98 102.95 54795.38 88888.00 2014-02-20 02:29:08.125 051 12547.92 102.97 54795.40 88888.00 2014-02-20 02:29:08.250 051 12547.95 102.97 54795.40 88888.00 2014-02-20 02:29:08.375 051 12548.02 103.03 54795.43 88888.00 2014-02-20 02:29:08.500 051 12548.02 103.03 54795.43 88888.00 2014-02-20 02:29:08.625 051 12548.05 103.00 54795.38 88888.00 2014-02-20 02:29:08.750 051 12548.00 102.97 54795.38 88888.00 2014-02-20 02:29:08.875 051 12547.98 102.97 54795.38 88888.00 2014-02-20 02:29:09.000 051 12547.92 102.97 54795.35 88888.00 2014-02-20 02:29:09.125 051 12547.92 103.00 54795.38 88888.00 2014-02-20 02:29:09.250 051 12547.92 102.95 54795.38 88888.00 2014-02-20 02:29:09.375 051 12547.95 102.95 54795.38 88888.00 2014-02-20 02:29:09.500 051 12547.95 103.00 54795.38 88888.00 2014-02-20 02:29:09.625 051 12548.02 103.03 54795.40 88888.00 2014-02-20 02:29:09.750 051 12548.02 103.03 54795.40 88888.00 2014-02-20 02:29:09.875 051 12547.98 103.00 54795.40 88888.00 2014-02-20 02:29:10.000 051 12548.02 102.97 54795.38 88888.00 2014-02-20 02:29:10.125 051 12548.05 103.00 54795.40 88888.00 2014-02-20 02:29:10.250 051 12548.05 103.00 54795.43 88888.00 2014-02-20 02:29:10.375 051 12548.02 103.00 54795.43 88888.00 2014-02-20 02:29:10.500 051 12548.02 103.00 54795.43 88888.00 2014-02-20 02:29:10.625 051 12547.95 103.00 54795.43 88888.00 2014-02-20 02:29:10.750 051 12547.95 103.03 54795.40 88888.00 2014-02-20 02:29:10.875 051 12547.95 103.03 54795.40 88888.00 2014-02-20 02:29:11.000 051 12547.95 103.03 54795.38 88888.00 2014-02-20 02:29:11.125 051 12547.95 103.03 54795.40 88888.00 2014-02-20 02:29:11.250 051 12547.95 102.97 54795.40 88888.00 2014-02-20 02:29:11.375 051 12547.98 102.97 54795.38 88888.00 2014-02-20 02:29:11.500 051 12547.90 102.97 54795.38 88888.00 2014-02-20 02:29:11.625 051 12547.98 103.00 54795.40 88888.00 2014-02-20 02:29:11.750 051 12548.05 103.03 54795.38 88888.00 2014-02-20 02:29:11.875 051 12548.02 103.00 54795.38 88888.00 2014-02-20 02:29:12.000 051 12548.00 102.97 54795.32 88888.00 2014-02-20 02:29:12.125 051 12547.92 102.97 54795.35 88888.00 2014-02-20 02:29:12.250 051 12547.95 103.00 54795.35 88888.00 2014-02-20 02:29:12.375 051 12548.00 103.00 54795.35 88888.00 2014-02-20 02:29:12.500 051 12548.00 103.00 54795.38 88888.00 2014-02-20 02:29:12.625 051 12548.00 103.03 54795.40 88888.00 2014-02-20 02:29:12.750 051 12548.05 103.05 54795.40 88888.00 2014-02-20 02:29:12.875 051 12547.98 103.03 54795.38 88888.00 2014-02-20 02:29:13.000 051 12547.92 103.03 54795.35 88888.00 2014-02-20 02:29:13.125 051 12547.92 103.03 54795.35 88888.00 2014-02-20 02:29:13.250 051 12547.92 103.00 54795.38 88888.00 2014-02-20 02:29:13.375 051 12547.98 103.03 54795.35 88888.00 2014-02-20 02:29:13.500 051 12547.88 103.03 54795.32 88888.00 2014-02-20 02:29:13.625 051 12547.92 103.00 54795.32 88888.00 2014-02-20 02:29:13.750 051 12547.95 103.00 54795.35 88888.00 2014-02-20 02:29:13.875 051 12547.98 103.03 54795.35 88888.00 2014-02-20 02:29:14.000 051 12547.98 103.03 54795.32 88888.00 2014-02-20 02:29:14.125 051 12547.95 103.05 54795.35 88888.00 2014-02-20 02:29:14.250 051 12547.88 103.03 54795.32 88888.00 2014-02-20 02:29:14.375 051 12547.95 103.05 54795.32 88888.00 2014-02-20 02:29:14.500 051 12548.00 103.03 54795.32 88888.00 2014-02-20 02:29:14.625 051 12548.00 103.03 54795.32 88888.00 2014-02-20 02:29:14.750 051 12547.92 103.05 54795.32 88888.00 2014-02-20 02:29:14.875 051 12547.83 103.05 54795.35 88888.00 2014-02-20 02:29:15.000 051 12547.85 103.08 54795.35 88888.00 2014-02-20 02:29:15.125 051 12547.95 103.08 54795.35 88888.00 2014-02-20 02:29:15.250 051 12547.90 103.05 54795.32 88888.00 2014-02-20 02:29:15.375 051 12547.98 103.08 54795.35 88888.00 2014-02-20 02:29:15.500 051 12547.98 103.10 54795.35 88888.00 2014-02-20 02:29:15.625 051 12548.00 103.05 54795.35 88888.00 2014-02-20 02:29:15.750 051 12547.98 103.08 54795.32 88888.00 2014-02-20 02:29:15.875 051 12547.92 103.08 54795.32 88888.00 2014-02-20 02:29:16.000 051 12547.83 103.05 54795.32 88888.00 2014-02-20 02:29:16.125 051 12547.75 103.05 54795.32 88888.00 2014-02-20 02:29:16.250 051 12547.73 103.05 54795.35 88888.00 2014-02-20 02:29:16.375 051 12547.80 103.10 54795.32 88888.00 2014-02-20 02:29:16.500 051 12547.83 103.08 54795.32 88888.00 2014-02-20 02:29:16.625 051 12547.88 103.05 54795.32 88888.00 2014-02-20 02:29:16.750 051 12547.90 103.08 54795.35 88888.00 2014-02-20 02:29:16.875 051 12547.88 103.10 54795.35 88888.00 2014-02-20 02:29:17.000 051 12547.90 103.10 54795.32 88888.00 2014-02-20 02:29:17.125 051 12547.95 103.12 54795.32 88888.00 2014-02-20 02:29:17.250 051 12547.90 103.08 54795.32 88888.00 2014-02-20 02:29:17.375 051 12547.95 103.08 54795.30 88888.00 2014-02-20 02:29:17.500 051 12547.95 103.08 54795.32 88888.00 2014-02-20 02:29:17.625 051 12547.90 103.10 54795.32 88888.00 2014-02-20 02:29:17.750 051 12547.92 103.10 54795.32 88888.00 2014-02-20 02:29:17.875 051 12547.92 103.08 54795.32 88888.00 2014-02-20 02:29:18.000 051 12547.88 103.08 54795.30 88888.00 2014-02-20 02:29:18.125 051 12547.88 103.10 54795.32 88888.00 2014-02-20 02:29:18.250 051 12547.85 103.10 54795.30 88888.00 2014-02-20 02:29:18.375 051 12547.90 103.12 54795.32 88888.00 2014-02-20 02:29:18.500 051 12547.92 103.12 54795.32 88888.00 2014-02-20 02:29:18.625 051 12547.92 103.10 54795.32 88888.00 2014-02-20 02:29:18.750 051 12547.95 103.15 54795.30 88888.00 2014-02-20 02:29:18.875 051 12547.95 103.15 54795.30 88888.00 2014-02-20 02:29:19.000 051 12547.85 103.15 54795.30 88888.00 2014-02-20 02:29:19.125 051 12547.83 103.12 54795.30 88888.00 2014-02-20 02:29:19.250 051 12547.80 103.10 54795.28 88888.00 2014-02-20 02:29:19.375 051 12547.77 103.12 54795.30 88888.00 2014-02-20 02:29:19.500 051 12547.80 103.15 54795.32 88888.00 2014-02-20 02:29:19.625 051 12547.83 103.17 54795.32 88888.00 2014-02-20 02:29:19.750 051 12547.83 103.17 54795.30 88888.00 2014-02-20 02:29:19.875 051 12547.83 103.15 54795.30 88888.00 2014-02-20 02:29:20.000 051 12547.83 103.12 54795.28 88888.00 2014-02-20 02:29:20.125 051 12547.77 103.10 54795.30 88888.00 2014-02-20 02:29:20.250 051 12547.75 103.10 54795.30 88888.00 2014-02-20 02:29:20.375 051 12547.80 103.12 54795.32 88888.00 2014-02-20 02:29:20.500 051 12547.83 103.15 54795.32 88888.00 2014-02-20 02:29:20.625 051 12547.83 103.17 54795.32 88888.00 2014-02-20 02:29:20.750 051 12547.80 103.17 54795.32 88888.00 2014-02-20 02:29:20.875 051 12547.75 103.12 54795.30 88888.00 2014-02-20 02:29:21.000 051 12547.77 103.12 54795.30 88888.00 2014-02-20 02:29:21.125 051 12547.77 103.15 54795.28 88888.00 2014-02-20 02:29:21.250 051 12547.75 103.17 54795.30 88888.00 2014-02-20 02:29:21.375 051 12547.77 103.17 54795.30 88888.00 2014-02-20 02:29:21.500 051 12547.80 103.20 54795.32 88888.00 2014-02-20 02:29:21.625 051 12547.80 103.17 54795.32 88888.00 2014-02-20 02:29:21.750 051 12547.83 103.17 54795.30 88888.00 2014-02-20 02:29:21.875 051 12547.77 103.17 54795.25 88888.00 2014-02-20 02:29:22.000 051 12547.73 103.22 54795.25 88888.00 2014-02-20 02:29:22.125 051 12547.75 103.20 54795.28 88888.00 2014-02-20 02:29:22.250 051 12547.73 103.17 54795.30 88888.00 2014-02-20 02:29:22.375 051 12547.77 103.20 54795.30 88888.00 2014-02-20 02:29:22.500 051 12547.75 103.20 54795.30 88888.00 2014-02-20 02:29:22.625 051 12547.80 103.20 54795.28 88888.00 2014-02-20 02:29:22.750 051 12547.80 103.22 54795.32 88888.00 2014-02-20 02:29:22.875 051 12547.80 103.22 54795.28 88888.00 2014-02-20 02:29:23.000 051 12547.80 103.22 54795.25 88888.00 2014-02-20 02:29:23.125 051 12547.80 103.20 54795.30 88888.00 2014-02-20 02:29:23.250 051 12547.83 103.20 54795.30 88888.00 2014-02-20 02:29:23.375 051 12547.88 103.20 54795.28 88888.00 2014-02-20 02:29:23.500 051 12547.88 103.22 54795.25 88888.00 2014-02-20 02:29:23.625 051 12547.85 103.20 54795.28 88888.00 2014-02-20 02:29:23.750 051 12547.83 103.20 54795.28 88888.00 2014-02-20 02:29:23.875 051 12547.90 103.22 54795.28 88888.00 2014-02-20 02:29:24.000 051 12547.90 103.22 54795.30 88888.00 2014-02-20 02:29:24.125 051 12547.77 103.22 54795.28 88888.00 2014-02-20 02:29:24.250 051 12547.73 103.22 54795.30 88888.00 2014-02-20 02:29:24.375 051 12547.80 103.28 54795.28 88888.00 2014-02-20 02:29:24.500 051 12547.83 103.30 54795.25 88888.00 2014-02-20 02:29:24.625 051 12547.80 103.25 54795.25 88888.00 2014-02-20 02:29:24.750 051 12547.88 103.25 54795.30 88888.00 2014-02-20 02:29:24.875 051 12547.90 103.28 54795.30 88888.00 2014-02-20 02:29:25.000 051 12547.85 103.22 54795.30 88888.00 2014-02-20 02:29:25.125 051 12547.73 103.22 54795.25 88888.00 2014-02-20 02:29:25.250 051 12547.73 103.25 54795.25 88888.00 2014-02-20 02:29:25.375 051 12547.83 103.25 54795.25 88888.00 2014-02-20 02:29:25.500 051 12547.92 103.25 54795.25 88888.00 2014-02-20 02:29:25.625 051 12547.92 103.22 54795.25 88888.00 2014-02-20 02:29:25.750 051 12547.92 103.25 54795.25 88888.00 2014-02-20 02:29:25.875 051 12547.90 103.25 54795.22 88888.00 2014-02-20 02:29:26.000 051 12547.85 103.28 54795.22 88888.00 2014-02-20 02:29:26.125 051 12547.88 103.30 54795.22 88888.00 2014-02-20 02:29:26.250 051 12547.88 103.28 54795.25 88888.00 2014-02-20 02:29:26.375 051 12547.92 103.28 54795.25 88888.00 2014-02-20 02:29:26.500 051 12547.90 103.30 54795.28 88888.00 2014-02-20 02:29:26.625 051 12547.92 103.30 54795.28 88888.00 2014-02-20 02:29:26.750 051 12547.92 103.33 54795.22 88888.00 2014-02-20 02:29:26.875 051 12547.95 103.30 54795.22 88888.00 2014-02-20 02:29:27.000 051 12547.98 103.33 54795.22 88888.00 2014-02-20 02:29:27.125 051 12547.92 103.35 54795.25 88888.00 2014-02-20 02:29:27.250 051 12547.85 103.33 54795.22 88888.00 2014-02-20 02:29:27.375 051 12547.83 103.30 54795.22 88888.00 2014-02-20 02:29:27.500 051 12547.85 103.30 54795.25 88888.00 2014-02-20 02:29:27.625 051 12547.88 103.30 54795.25 88888.00 2014-02-20 02:29:27.750 051 12547.85 103.35 54795.25 88888.00 2014-02-20 02:29:27.875 051 12547.85 103.38 54795.25 88888.00 2014-02-20 02:29:28.000 051 12547.80 103.35 54795.25 88888.00 2014-02-20 02:29:28.125 051 12547.83 103.35 54795.25 88888.00 2014-02-20 02:29:28.250 051 12547.85 103.35 54795.25 88888.00 2014-02-20 02:29:28.375 051 12547.88 103.35 54795.22 88888.00 2014-02-20 02:29:28.500 051 12547.83 103.33 54795.22 88888.00 2014-02-20 02:29:28.625 051 12547.80 103.33 54795.22 88888.00 2014-02-20 02:29:28.750 051 12547.77 103.35 54795.22 88888.00 2014-02-20 02:29:28.875 051 12547.83 103.33 54795.22 88888.00 2014-02-20 02:29:29.000 051 12547.83 103.30 54795.20 88888.00 2014-02-20 02:29:29.125 051 12547.83 103.35 54795.22 88888.00 2014-02-20 02:29:29.250 051 12547.80 103.35 54795.22 88888.00 2014-02-20 02:29:29.375 051 12547.85 103.35 54795.22 88888.00 2014-02-20 02:29:29.500 051 12547.85 103.38 54795.22 88888.00 2014-02-20 02:29:29.625 051 12547.85 103.35 54795.22 88888.00 2014-02-20 02:29:29.750 051 12547.85 103.33 54795.20 88888.00 2014-02-20 02:29:29.875 051 12547.85 103.35 54795.22 88888.00 2014-02-20 02:29:30.000 051 12547.83 103.38 54795.25 88888.00 2014-02-20 02:29:30.125 051 12547.83 103.35 54795.20 88888.00 2014-02-20 02:29:30.250 051 12547.90 103.35 54795.20 88888.00 2014-02-20 02:29:30.375 051 12547.95 103.40 54795.22 88888.00 2014-02-20 02:29:30.500 051 12547.92 103.40 54795.25 88888.00 2014-02-20 02:29:30.625 051 12547.90 103.38 54795.22 88888.00 2014-02-20 02:29:30.750 051 12547.90 103.38 54795.20 88888.00 2014-02-20 02:29:30.875 051 12547.92 103.40 54795.22 88888.00 2014-02-20 02:29:31.000 051 12547.92 103.38 54795.22 88888.00 2014-02-20 02:29:31.125 051 12547.90 103.38 54795.22 88888.00 2014-02-20 02:29:31.250 051 12547.88 103.38 54795.22 88888.00 2014-02-20 02:29:31.375 051 12547.95 103.38 54795.20 88888.00 2014-02-20 02:29:31.500 051 12548.02 103.38 54795.22 88888.00 2014-02-20 02:29:31.625 051 12548.00 103.35 54795.20 88888.00 2014-02-20 02:29:31.750 051 12547.92 103.40 54795.20 88888.00 2014-02-20 02:29:31.875 051 12547.90 103.42 54795.22 88888.00 2014-02-20 02:29:32.000 051 12547.92 103.40 54795.20 88888.00 2014-02-20 02:29:32.125 051 12547.95 103.40 54795.22 88888.00 2014-02-20 02:29:32.250 051 12547.98 103.38 54795.20 88888.00 2014-02-20 02:29:32.375 051 12547.95 103.40 54795.18 88888.00 2014-02-20 02:29:32.500 051 12547.92 103.38 54795.20 88888.00 2014-02-20 02:29:32.625 051 12547.92 103.42 54795.20 88888.00 2014-02-20 02:29:32.750 051 12547.95 103.42 54795.20 88888.00 2014-02-20 02:29:32.875 051 12548.02 103.42 54795.18 88888.00 2014-02-20 02:29:33.000 051 12548.05 103.40 54795.18 88888.00 2014-02-20 02:29:33.125 051 12548.08 103.42 54795.22 88888.00 2014-02-20 02:29:33.250 051 12547.98 103.45 54795.20 88888.00 2014-02-20 02:29:33.375 051 12547.98 103.45 54795.18 88888.00 2014-02-20 02:29:33.500 051 12547.95 103.45 54795.18 88888.00 2014-02-20 02:29:33.625 051 12547.95 103.45 54795.18 88888.00 2014-02-20 02:29:33.750 051 12547.98 103.45 54795.18 88888.00 2014-02-20 02:29:33.875 051 12547.95 103.45 54795.15 88888.00 2014-02-20 02:29:34.000 051 12547.98 103.45 54795.18 88888.00 2014-02-20 02:29:34.125 051 12548.02 103.47 54795.18 88888.00 2014-02-20 02:29:34.250 051 12548.00 103.47 54795.18 88888.00 2014-02-20 02:29:34.375 051 12548.00 103.45 54795.15 88888.00 2014-02-20 02:29:34.500 051 12547.98 103.42 54795.15 88888.00 2014-02-20 02:29:34.625 051 12548.05 103.42 54795.15 88888.00 2014-02-20 02:29:34.750 051 12548.08 103.45 54795.18 88888.00 2014-02-20 02:29:34.875 051 12548.10 103.40 54795.18 88888.00 2014-02-20 02:29:35.000 051 12548.05 103.47 54795.12 88888.00 2014-02-20 02:29:35.125 051 12548.05 103.47 54795.15 88888.00 2014-02-20 02:29:35.250 051 12548.00 103.45 54795.15 88888.00 2014-02-20 02:29:35.375 051 12548.02 103.45 54795.15 88888.00 2014-02-20 02:29:35.500 051 12548.05 103.45 54795.15 88888.00 2014-02-20 02:29:35.625 051 12548.05 103.42 54795.18 88888.00 2014-02-20 02:29:35.750 051 12548.05 103.47 54795.18 88888.00 2014-02-20 02:29:35.875 051 12548.05 103.50 54795.18 88888.00 2014-02-20 02:29:36.000 051 12548.08 103.47 54795.15 88888.00 2014-02-20 02:29:36.125 051 12548.08 103.50 54795.18 88888.00 2014-02-20 02:29:36.250 051 12548.05 103.47 54795.18 88888.00 2014-02-20 02:29:36.375 051 12548.08 103.45 54795.18 88888.00 2014-02-20 02:29:36.500 051 12548.10 103.47 54795.15 88888.00 2014-02-20 02:29:36.625 051 12548.20 103.50 54795.18 88888.00 2014-02-20 02:29:36.750 051 12548.23 103.53 54795.18 88888.00 2014-02-20 02:29:36.875 051 12548.17 103.45 54795.18 88888.00 2014-02-20 02:29:37.000 051 12548.25 103.47 54795.12 88888.00 2014-02-20 02:29:37.125 051 12548.23 103.50 54795.15 88888.00 2014-02-20 02:29:37.250 051 12548.12 103.47 54795.18 88888.00 2014-02-20 02:29:37.375 051 12548.17 103.55 54795.18 88888.00 2014-02-20 02:29:37.500 051 12548.17 103.50 54795.18 88888.00 2014-02-20 02:29:37.625 051 12548.15 103.50 54795.18 88888.00 2014-02-20 02:29:37.750 051 12548.17 103.50 54795.15 88888.00 2014-02-20 02:29:37.875 051 12548.15 103.50 54795.15 88888.00 2014-02-20 02:29:38.000 051 12548.17 103.50 54795.12 88888.00 2014-02-20 02:29:38.125 051 12548.25 103.55 54795.12 88888.00 2014-02-20 02:29:38.250 051 12548.23 103.53 54795.12 88888.00 2014-02-20 02:29:38.375 051 12548.20 103.58 54795.12 88888.00 2014-02-20 02:29:38.500 051 12548.17 103.58 54795.15 88888.00 2014-02-20 02:29:38.625 051 12548.20 103.53 54795.15 88888.00 2014-02-20 02:29:38.750 051 12548.25 103.53 54795.15 88888.00 2014-02-20 02:29:38.875 051 12548.25 103.58 54795.12 88888.00 2014-02-20 02:29:39.000 051 12548.23 103.55 54795.12 88888.00 2014-02-20 02:29:39.125 051 12548.23 103.53 54795.12 88888.00 2014-02-20 02:29:39.250 051 12548.17 103.50 54795.12 88888.00 2014-02-20 02:29:39.375 051 12548.20 103.50 54795.12 88888.00 2014-02-20 02:29:39.500 051 12548.15 103.53 54795.15 88888.00 2014-02-20 02:29:39.625 051 12548.15 103.53 54795.12 88888.00 2014-02-20 02:29:39.750 051 12548.17 103.53 54795.07 88888.00 2014-02-20 02:29:39.875 051 12548.15 103.47 54795.10 88888.00 2014-02-20 02:29:40.000 051 12548.15 103.53 54795.07 88888.00 2014-02-20 02:29:40.125 051 12548.23 103.55 54795.12 88888.00 2014-02-20 02:29:40.250 051 12548.20 103.50 54795.12 88888.00 2014-02-20 02:29:40.375 051 12548.27 103.53 54795.12 88888.00 2014-02-20 02:29:40.500 051 12548.33 103.53 54795.12 88888.00 2014-02-20 02:29:40.625 051 12548.38 103.55 54795.15 88888.00 2014-02-20 02:29:40.750 051 12548.38 103.53 54795.10 88888.00 2014-02-20 02:29:40.875 051 12548.38 103.53 54795.12 88888.00 2014-02-20 02:29:41.000 051 12548.42 103.58 54795.12 88888.00 2014-02-20 02:29:41.125 051 12548.40 103.55 54795.12 88888.00 2014-02-20 02:29:41.250 051 12548.33 103.55 54795.15 88888.00 2014-02-20 02:29:41.375 051 12548.38 103.55 54795.12 88888.00 2014-02-20 02:29:41.500 051 12548.30 103.53 54795.10 88888.00 2014-02-20 02:29:41.625 051 12548.27 103.58 54795.10 88888.00 2014-02-20 02:29:41.750 051 12548.33 103.53 54795.12 88888.00 2014-02-20 02:29:41.875 051 12548.38 103.53 54795.12 88888.00 2014-02-20 02:29:42.000 051 12548.33 103.50 54795.12 88888.00 2014-02-20 02:29:42.125 051 12548.30 103.58 54795.15 88888.00 2014-02-20 02:29:42.250 051 12548.27 103.55 54795.12 88888.00 2014-02-20 02:29:42.375 051 12548.27 103.53 54795.07 88888.00 2014-02-20 02:29:42.500 051 12548.17 103.50 54795.07 88888.00 2014-02-20 02:29:42.625 051 12548.23 103.58 54795.12 88888.00 2014-02-20 02:29:42.750 051 12548.25 103.58 54795.12 88888.00 2014-02-20 02:29:42.875 051 12548.23 103.58 54795.12 88888.00 2014-02-20 02:29:43.000 051 12548.30 103.55 54795.07 88888.00 2014-02-20 02:29:43.125 051 12548.27 103.58 54795.10 88888.00 2014-02-20 02:29:43.250 051 12548.23 103.58 54795.12 88888.00 2014-02-20 02:29:43.375 051 12548.30 103.58 54795.15 88888.00 2014-02-20 02:29:43.500 051 12548.38 103.58 54795.15 88888.00 2014-02-20 02:29:43.625 051 12548.33 103.55 54795.12 88888.00 2014-02-20 02:29:43.750 051 12548.25 103.60 54795.12 88888.00 2014-02-20 02:29:43.875 051 12548.27 103.60 54795.12 88888.00 2014-02-20 02:29:44.000 051 12548.35 103.62 54795.15 88888.00 2014-02-20 02:29:44.125 051 12548.33 103.58 54795.12 88888.00 2014-02-20 02:29:44.250 051 12548.25 103.58 54795.15 88888.00 2014-02-20 02:29:44.375 051 12548.25 103.55 54795.12 88888.00 2014-02-20 02:29:44.500 051 12548.33 103.58 54795.10 88888.00 2014-02-20 02:29:44.625 051 12548.30 103.58 54795.10 88888.00 2014-02-20 02:29:44.750 051 12548.33 103.55 54795.10 88888.00 2014-02-20 02:29:44.875 051 12548.35 103.55 54795.07 88888.00 2014-02-20 02:29:45.000 051 12548.27 103.53 54795.07 88888.00 2014-02-20 02:29:45.125 051 12548.30 103.55 54795.10 88888.00 2014-02-20 02:29:45.250 051 12548.27 103.55 54795.12 88888.00 2014-02-20 02:29:45.375 051 12548.27 103.50 54795.07 88888.00 2014-02-20 02:29:45.500 051 12548.23 103.55 54795.10 88888.00 2014-02-20 02:29:45.625 051 12548.20 103.55 54795.10 88888.00 2014-02-20 02:29:45.750 051 12548.20 103.55 54795.10 88888.00 2014-02-20 02:29:45.875 051 12548.23 103.55 54795.10 88888.00 2014-02-20 02:29:46.000 051 12548.27 103.55 54795.10 88888.00 2014-02-20 02:29:46.125 051 12548.35 103.55 54795.10 88888.00 2014-02-20 02:29:46.250 051 12548.23 103.58 54795.12 88888.00 2014-02-20 02:29:46.375 051 12548.23 103.58 54795.07 88888.00 2014-02-20 02:29:46.500 051 12548.20 103.58 54795.10 88888.00 2014-02-20 02:29:46.625 051 12548.23 103.58 54795.12 88888.00 2014-02-20 02:29:46.750 051 12548.27 103.58 54795.12 88888.00 2014-02-20 02:29:46.875 051 12548.30 103.62 54795.12 88888.00 2014-02-20 02:29:47.000 051 12548.30 103.60 54795.10 88888.00 2014-02-20 02:29:47.125 051 12548.30 103.60 54795.10 88888.00 2014-02-20 02:29:47.250 051 12548.33 103.60 54795.12 88888.00 2014-02-20 02:29:47.375 051 12548.33 103.60 54795.12 88888.00 2014-02-20 02:29:47.500 051 12548.27 103.60 54795.12 88888.00 2014-02-20 02:29:47.625 051 12548.27 103.62 54795.12 88888.00 2014-02-20 02:29:47.750 051 12548.25 103.65 54795.12 88888.00 2014-02-20 02:29:47.875 051 12548.23 103.65 54795.12 88888.00 2014-02-20 02:29:48.000 051 12548.20 103.62 54795.10 88888.00 2014-02-20 02:29:48.125 051 12548.23 103.65 54795.12 88888.00 2014-02-20 02:29:48.250 051 12548.27 103.62 54795.12 88888.00 2014-02-20 02:29:48.375 051 12548.25 103.60 54795.10 88888.00 2014-02-20 02:29:48.500 051 12548.25 103.60 54795.10 88888.00 2014-02-20 02:29:48.625 051 12548.27 103.62 54795.15 88888.00 2014-02-20 02:29:48.750 051 12548.30 103.60 54795.12 88888.00 2014-02-20 02:29:48.875 051 12548.25 103.62 54795.12 88888.00 2014-02-20 02:29:49.000 051 12548.25 103.62 54795.15 88888.00 2014-02-20 02:29:49.125 051 12548.25 103.65 54795.18 88888.00 2014-02-20 02:29:49.250 051 12548.23 103.62 54795.18 88888.00 2014-02-20 02:29:49.375 051 12548.27 103.65 54795.18 88888.00 2014-02-20 02:29:49.500 051 12548.27 103.62 54795.15 88888.00 2014-02-20 02:29:49.625 051 12548.23 103.58 54795.10 88888.00 2014-02-20 02:29:49.750 051 12548.20 103.58 54795.10 88888.00 2014-02-20 02:29:49.875 051 12548.25 103.60 54795.10 88888.00 2014-02-20 02:29:50.000 051 12548.20 103.60 54795.12 88888.00 2014-02-20 02:29:50.125 051 12548.17 103.60 54795.12 88888.00 2014-02-20 02:29:50.250 051 12548.17 103.58 54795.12 88888.00 2014-02-20 02:29:50.375 051 12548.17 103.58 54795.15 88888.00 2014-02-20 02:29:50.500 051 12548.17 103.60 54795.15 88888.00 2014-02-20 02:29:50.625 051 12548.17 103.60 54795.12 88888.00 2014-02-20 02:29:50.750 051 12548.17 103.62 54795.10 88888.00 2014-02-20 02:29:50.875 051 12548.25 103.60 54795.12 88888.00 2014-02-20 02:29:51.000 051 12548.30 103.60 54795.10 88888.00 2014-02-20 02:29:51.125 051 12548.33 103.58 54795.12 88888.00 2014-02-20 02:29:51.250 051 12548.20 103.58 54795.10 88888.00 2014-02-20 02:29:51.375 051 12548.17 103.62 54795.12 88888.00 2014-02-20 02:29:51.500 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:51.625 051 12548.10 103.62 54795.12 88888.00 2014-02-20 02:29:51.750 051 12548.12 103.60 54795.15 88888.00 2014-02-20 02:29:51.875 051 12548.17 103.65 54795.15 88888.00 2014-02-20 02:29:52.000 051 12548.20 103.60 54795.07 88888.00 2014-02-20 02:29:52.125 051 12548.25 103.65 54795.10 88888.00 2014-02-20 02:29:52.250 051 12548.25 103.65 54795.07 88888.00 2014-02-20 02:29:52.375 051 12548.20 103.62 54795.10 88888.00 2014-02-20 02:29:52.500 051 12548.20 103.65 54795.15 88888.00 2014-02-20 02:29:52.625 051 12548.20 103.67 54795.12 88888.00 2014-02-20 02:29:52.750 051 12548.23 103.70 54795.15 88888.00 2014-02-20 02:29:52.875 051 12548.17 103.70 54795.18 88888.00 2014-02-20 02:29:53.000 051 12548.15 103.67 54795.12 88888.00 2014-02-20 02:29:53.125 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:53.250 051 12548.08 103.65 54795.15 88888.00 2014-02-20 02:29:53.375 051 12548.12 103.67 54795.15 88888.00 2014-02-20 02:29:53.500 051 12548.17 103.65 54795.15 88888.00 2014-02-20 02:29:53.625 051 12548.17 103.62 54795.10 88888.00 2014-02-20 02:29:53.750 051 12548.23 103.62 54795.12 88888.00 2014-02-20 02:29:53.875 051 12548.20 103.67 54795.15 88888.00 2014-02-20 02:29:54.000 051 12548.27 103.67 54795.12 88888.00 2014-02-20 02:29:54.125 051 12548.25 103.60 54795.10 88888.00 2014-02-20 02:29:54.250 051 12548.25 103.62 54795.10 88888.00 2014-02-20 02:29:54.375 051 12548.25 103.62 54795.12 88888.00 2014-02-20 02:29:54.500 051 12548.20 103.65 54795.12 88888.00 2014-02-20 02:29:54.625 051 12548.23 103.65 54795.12 88888.00 2014-02-20 02:29:54.750 051 12548.20 103.65 54795.15 88888.00 2014-02-20 02:29:54.875 051 12548.10 103.65 54795.12 88888.00 2014-02-20 02:29:55.000 051 12548.12 103.65 54795.12 88888.00 2014-02-20 02:29:55.125 051 12548.10 103.67 54795.15 88888.00 2014-02-20 02:29:55.250 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:55.375 051 12548.15 103.65 54795.12 88888.00 2014-02-20 02:29:55.500 051 12548.10 103.65 54795.15 88888.00 2014-02-20 02:29:55.625 051 12548.12 103.67 54795.18 88888.00 2014-02-20 02:29:55.750 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:55.875 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:56.000 051 12548.17 103.65 54795.12 88888.00 2014-02-20 02:29:56.125 051 12548.10 103.62 54795.15 88888.00 2014-02-20 02:29:56.250 051 12548.08 103.65 54795.15 88888.00 2014-02-20 02:29:56.375 051 12548.12 103.65 54795.18 88888.00 2014-02-20 02:29:56.500 051 12548.15 103.65 54795.15 88888.00 2014-02-20 02:29:56.625 051 12548.17 103.67 54795.18 88888.00 2014-02-20 02:29:56.750 051 12548.15 103.70 54795.18 88888.00 2014-02-20 02:29:56.875 051 12548.12 103.67 54795.15 88888.00 2014-02-20 02:29:57.000 051 12548.08 103.62 54795.12 88888.00 2014-02-20 02:29:57.125 051 12548.10 103.62 54795.18 88888.00 2014-02-20 02:29:57.250 051 12548.00 103.67 54795.18 88888.00 2014-02-20 02:29:57.375 051 12548.05 103.65 54795.12 88888.00 2014-02-20 02:29:57.500 051 12548.10 103.65 54795.12 88888.00 2014-02-20 02:29:57.625 051 12548.15 103.65 54795.15 88888.00 2014-02-20 02:29:57.750 051 12548.12 103.65 54795.15 88888.00 2014-02-20 02:29:57.875 051 12548.12 103.67 54795.15 88888.00 2014-02-20 02:29:58.000 051 12548.10 103.67 54795.12 88888.00 2014-02-20 02:29:58.125 051 12548.10 103.67 54795.15 88888.00 2014-02-20 02:29:58.250 051 12548.12 103.67 54795.18 88888.00 2014-02-20 02:29:58.375 051 12548.12 103.67 54795.18 88888.00 2014-02-20 02:29:58.500 051 12548.10 103.70 54795.15 88888.00 2014-02-20 02:29:58.625 051 12548.05 103.67 54795.15 88888.00 2014-02-20 02:29:58.750 051 12548.10 103.70 54795.15 88888.00 2014-02-20 02:29:58.875 051 12548.05 103.67 54795.15 88888.00 2014-02-20 02:29:59.000 051 12548.12 103.65 54795.18 88888.00 2014-02-20 02:29:59.125 051 12548.17 103.67 54795.20 88888.00 2014-02-20 02:29:59.250 051 12548.17 103.67 54795.18 88888.00 2014-02-20 02:29:59.375 051 12548.12 103.67 54795.18 88888.00 2014-02-20 02:29:59.500 051 12548.08 103.67 54795.15 88888.00 2014-02-20 02:29:59.625 051 12548.00 103.65 54795.15 88888.00 2014-02-20 02:29:59.750 051 12548.05 103.65 54795.18 88888.00 2014-02-20 02:29:59.875 051 12548.10 103.67 54795.18 88888.00 2014-02-20 02:30:00.000 051 12548.10 103.67 54795.15 88888.00 2014-02-20 02:30:00.125 051 12548.05 103.67 54795.18 88888.00 2014-02-20 02:30:00.250 051 12547.92 103.67 54795.18 88888.00 2014-02-20 02:30:00.375 051 12547.90 103.67 54795.18 88888.00 2014-02-20 02:30:00.500 051 12547.92 103.70 54795.18 88888.00 2014-02-20 02:30:00.625 051 12547.98 103.67 54795.15 88888.00 2014-02-20 02:30:00.750 051 12548.00 103.70 54795.20 88888.00 2014-02-20 02:30:00.875 051 12548.05 103.72 54795.18 88888.00 2014-02-20 02:30:01.000 051 12548.05 103.72 54795.18 88888.00 2014-02-20 02:30:01.125 051 12548.00 103.70 54795.18 88888.00 2014-02-20 02:30:01.250 051 12547.98 103.62 54795.15 88888.00 2014-02-20 02:30:01.375 051 12548.00 103.67 54795.15 88888.00 2014-02-20 02:30:01.500 051 12548.02 103.70 54795.15 88888.00 2014-02-20 02:30:01.625 051 12548.02 103.67 54795.15 88888.00 2014-02-20 02:30:01.750 051 12547.98 103.70 54795.15 88888.00 2014-02-20 02:30:01.875 051 12547.95 103.70 54795.18 88888.00 2014-02-20 02:30:02.000 051 12547.92 103.70 54795.15 88888.00 2014-02-20 02:30:02.125 051 12547.98 103.70 54795.15 88888.00 2014-02-20 02:30:02.250 051 12548.05 103.70 54795.20 88888.00 2014-02-20 02:30:02.375 051 12548.02 103.72 54795.18 88888.00 2014-02-20 02:30:02.500 051 12547.98 103.72 54795.20 88888.00 2014-02-20 02:30:02.625 051 12547.98 103.67 54795.18 88888.00 2014-02-20 02:30:02.750 051 12548.00 103.75 54795.18 88888.00 2014-02-20 02:30:02.875 051 12548.00 103.72 54795.18 88888.00 2014-02-20 02:30:03.000 051 12547.92 103.67 54795.15 88888.00 2014-02-20 02:30:03.125 051 12547.88 103.72 54795.15 88888.00 2014-02-20 02:30:03.250 051 12547.88 103.67 54795.18 88888.00 2014-02-20 02:30:03.375 051 12547.95 103.67 54795.20 88888.00 2014-02-20 02:30:03.500 051 12547.95 103.70 54795.18 88888.00 2014-02-20 02:30:03.625 051 12547.83 103.70 54795.18 88888.00 2014-02-20 02:30:03.750 051 12547.77 103.65 54795.12 88888.00 2014-02-20 02:30:03.875 051 12547.83 103.67 54795.18 88888.00 2014-02-20 02:30:04.000 051 12547.92 103.70 54795.18 88888.00 2014-02-20 02:30:04.125 051 12547.92 103.72 54795.18 88888.00 2014-02-20 02:30:04.250 051 12547.83 103.70 54795.18 88888.00 2014-02-20 02:30:04.375 051 12547.85 103.72 54795.18 88888.00 2014-02-20 02:30:04.500 051 12547.90 103.70 54795.15 88888.00 2014-02-20 02:30:04.625 051 12547.95 103.65 54795.18 88888.00 2014-02-20 02:30:04.750 051 12548.00 103.67 54795.20 88888.00 2014-02-20 02:30:04.875 051 12548.00 103.70 54795.18 88888.00 2014-02-20 02:30:05.000 051 12547.98 103.70 54795.18 88888.00 2014-02-20 02:30:05.125 051 12548.00 103.72 54795.20 88888.00 2014-02-20 02:30:05.250 051 12548.00 103.75 54795.20 88888.00 2014-02-20 02:30:05.375 051 12547.95 103.78 54795.20 88888.00 2014-02-20 02:30:05.500 051 12547.85 103.80 54795.18 88888.00 2014-02-20 02:30:05.625 051 12547.85 103.75 54795.18 88888.00 2014-02-20 02:30:05.750 051 12547.92 103.72 54795.15 88888.00 2014-02-20 02:30:05.875 051 12547.92 103.72 54795.15 88888.00 2014-02-20 02:30:06.000 051 12547.80 103.72 54795.12 88888.00 2014-02-20 02:30:06.125 051 12547.83 103.72 54795.15 88888.00 2014-02-20 02:30:06.250 051 12547.88 103.72 54795.15 88888.00 2014-02-20 02:30:06.375 051 12547.90 103.75 54795.15 88888.00 2014-02-20 02:30:06.500 051 12547.95 103.72 54795.18 88888.00 2014-02-20 02:30:06.625 051 12547.98 103.72 54795.18 88888.00 2014-02-20 02:30:06.750 051 12548.00 103.72 54795.20 88888.00 2014-02-20 02:30:06.875 051 12547.98 103.70 54795.20 88888.00 2014-02-20 02:30:07.000 051 12547.95 103.72 54795.18 88888.00 2014-02-20 02:30:07.125 051 12547.95 103.75 54795.20 88888.00 2014-02-20 02:30:07.250 051 12547.90 103.72 54795.20 88888.00 2014-02-20 02:30:07.375 051 12547.95 103.72 54795.20 88888.00 2014-02-20 02:30:07.500 051 12547.95 103.72 54795.18 88888.00 2014-02-20 02:30:07.625 051 12547.90 103.75 54795.18 88888.00 2014-02-20 02:30:07.750 051 12547.90 103.72 54795.18 88888.00 2014-02-20 02:30:07.875 051 12547.90 103.72 54795.20 88888.00 2014-02-20 02:30:08.000 051 12547.92 103.75 54795.18 88888.00 2014-02-20 02:30:08.125 051 12547.92 103.72 54795.18 88888.00 2014-02-20 02:30:08.250 051 12547.88 103.72 54795.18 88888.00 2014-02-20 02:30:08.375 051 12547.80 103.72 54795.18 88888.00 2014-02-20 02:30:08.500 051 12547.75 103.75 54795.18 88888.00 2014-02-20 02:30:08.625 051 12547.77 103.75 54795.20 88888.00 2014-02-20 02:30:08.750 051 12547.85 103.70 54795.20 88888.00 2014-02-20 02:30:08.875 051 12547.85 103.75 54795.18 88888.00 2014-02-20 02:30:09.000 051 12547.83 103.70 54795.15 88888.00 2014-02-20 02:30:09.125 051 12547.85 103.70 54795.20 88888.00 2014-02-20 02:30:09.250 051 12547.80 103.70 54795.18 88888.00 2014-02-20 02:30:09.375 051 12547.83 103.75 54795.20 88888.00 2014-02-20 02:30:09.500 051 12547.80 103.75 54795.18 88888.00 2014-02-20 02:30:09.625 051 12547.85 103.75 54795.15 88888.00 2014-02-20 02:30:09.750 051 12547.85 103.70 54795.15 88888.00 2014-02-20 02:30:09.875 051 12547.85 103.72 54795.15 88888.00 2014-02-20 02:30:10.000 051 12547.92 103.78 54795.20 88888.00 2014-02-20 02:30:10.125 051 12547.90 103.78 54795.22 88888.00 2014-02-20 02:30:10.250 051 12547.77 103.75 54795.20 88888.00 2014-02-20 02:30:10.375 051 12547.75 103.75 54795.20 88888.00 2014-02-20 02:30:10.500 051 12547.70 103.70 54795.18 88888.00 2014-02-20 02:30:10.625 051 12547.70 103.72 54795.15 88888.00 2014-02-20 02:30:10.750 051 12547.73 103.72 54795.18 88888.00 2014-02-20 02:30:10.875 051 12547.75 103.78 54795.18 88888.00 2014-02-20 02:30:11.000 051 12547.75 103.75 54795.20 88888.00 2014-02-20 02:30:11.125 051 12547.73 103.75 54795.20 88888.00 2014-02-20 02:30:11.250 051 12547.77 103.70 54795.20 88888.00 2014-02-20 02:30:11.375 051 12547.83 103.72 54795.20 88888.00 2014-02-20 02:30:11.500 051 12547.77 103.75 54795.20 88888.00 2014-02-20 02:30:11.625 051 12547.75 103.75 54795.18 88888.00 2014-02-20 02:30:11.750 051 12547.80 103.70 54795.18 88888.00 2014-02-20 02:30:11.875 051 12547.83 103.70 54795.18 88888.00 2014-02-20 02:30:12.000 051 12547.83 103.72 54795.20 88888.00 2014-02-20 02:30:12.125 051 12547.80 103.75 54795.20 88888.00 2014-02-20 02:30:12.250 051 12547.75 103.70 54795.20 88888.00 2014-02-20 02:30:12.375 051 12547.75 103.70 54795.20 88888.00 2014-02-20 02:30:12.500 051 12547.77 103.72 54795.18 88888.00 2014-02-20 02:30:12.625 051 12547.85 103.75 54795.20 88888.00 2014-02-20 02:30:12.750 051 12547.85 103.72 54795.20 88888.00 2014-02-20 02:30:12.875 051 12547.85 103.70 54795.20 88888.00 2014-02-20 02:30:13.000 051 12547.90 103.70 54795.22 88888.00 2014-02-20 02:30:13.125 051 12547.90 103.75 54795.22 88888.00 2014-02-20 02:30:13.250 051 12547.80 103.70 54795.20 88888.00 2014-02-20 02:30:13.375 051 12547.83 103.67 54795.20 88888.00 2014-02-20 02:30:13.500 051 12547.80 103.70 54795.18 88888.00 2014-02-20 02:30:13.625 051 12547.85 103.72 54795.20 88888.00 2014-02-20 02:30:13.750 051 12547.85 103.72 54795.20 88888.00 2014-02-20 02:30:13.875 051 12547.80 103.75 54795.20 88888.00 2014-02-20 02:30:14.000 051 12547.80 103.70 54795.18 88888.00 2014-02-20 02:30:14.125 051 12547.80 103.70 54795.20 88888.00 2014-02-20 02:30:14.250 051 12547.77 103.67 54795.20 88888.00 2014-02-20 02:30:14.375 051 12547.75 103.67 54795.20 88888.00 2014-02-20 02:30:14.500 051 12547.77 103.67 54795.20 88888.00 2014-02-20 02:30:14.625 051 12547.80 103.70 54795.22 88888.00 2014-02-20 02:30:14.750 051 12547.83 103.75 54795.22 88888.00 2014-02-20 02:30:14.875 051 12547.83 103.75 54795.22 88888.00 2014-02-20 02:30:15.000 051 12547.85 103.72 54795.18 88888.00 2014-02-20 02:30:15.125 051 12547.80 103.72 54795.18 88888.00 2014-02-20 02:30:15.250 051 12547.73 103.70 54795.18 88888.00 2014-02-20 02:30:15.375 051 12547.73 103.70 54795.18 88888.00 2014-02-20 02:30:15.500 051 12547.77 103.70 54795.18 88888.00 2014-02-20 02:30:15.625 051 12547.75 103.70 54795.20 88888.00 2014-02-20 02:30:15.750 051 12547.73 103.70 54795.20 88888.00 2014-02-20 02:30:15.875 051 12547.77 103.72 54795.20 88888.00 2014-02-20 02:30:16.000 051 12547.85 103.70 54795.20 88888.00 2014-02-20 02:30:16.125 051 12547.83 103.70 54795.20 88888.00 2014-02-20 02:30:16.250 051 12547.75 103.70 54795.20 88888.00 2014-02-20 02:30:16.375 051 12547.70 103.67 54795.20 88888.00 2014-02-20 02:30:16.500 051 12547.73 103.70 54795.22 88888.00 2014-02-20 02:30:16.625 051 12547.83 103.70 54795.22 88888.00 2014-02-20 02:30:16.750 051 12547.85 103.67 54795.20 88888.00 2014-02-20 02:30:16.875 051 12547.83 103.70 54795.22 88888.00 2014-02-20 02:30:17.000 051 12547.77 103.70 54795.22 88888.00 2014-02-20 02:30:17.125 051 12547.65 103.72 54795.25 88888.00 2014-02-20 02:30:17.250 051 12547.62 103.67 54795.22 88888.00 2014-02-20 02:30:17.375 051 12547.67 103.67 54795.20 88888.00 2014-02-20 02:30:17.500 051 12547.70 103.67 54795.20 88888.00 2014-02-20 02:30:17.625 051 12547.67 103.70 54795.18 88888.00 2014-02-20 02:30:17.750 051 12547.62 103.70 54795.18 88888.00 2014-02-20 02:30:17.875 051 12547.62 103.65 54795.20 88888.00 2014-02-20 02:30:18.000 051 12547.67 103.65 54795.20 88888.00 2014-02-20 02:30:18.125 051 12547.70 103.70 54795.22 88888.00 2014-02-20 02:30:18.250 051 12547.70 103.70 54795.22 88888.00 2014-02-20 02:30:18.375 051 12547.70 103.70 54795.22 88888.00 2014-02-20 02:30:18.500 051 12547.65 103.70 54795.22 88888.00 2014-02-20 02:30:18.625 051 12547.70 103.70 54795.20 88888.00 2014-02-20 02:30:18.750 051 12547.77 103.70 54795.20 88888.00 2014-02-20 02:30:18.875 051 12547.73 103.67 54795.22 88888.00 2014-02-20 02:30:19.000 051 12547.70 103.67 54795.22 88888.00 2014-02-20 02:30:19.125 051 12547.67 103.67 54795.25 88888.00 2014-02-20 02:30:19.250 051 12547.60 103.65 54795.22 88888.00 2014-02-20 02:30:19.375 051 12547.60 103.67 54795.20 88888.00 2014-02-20 02:30:19.500 051 12547.62 103.70 54795.22 88888.00 2014-02-20 02:30:19.625 051 12547.60 103.70 54795.25 88888.00 2014-02-20 02:30:19.750 051 12547.60 103.70 54795.22 88888.00 2014-02-20 02:30:19.875 051 12547.62 103.67 54795.25 88888.00 2014-02-20 02:30:20.000 051 12547.65 103.65 54795.25 88888.00 2014-02-20 02:30:20.125 051 12547.60 103.70 54795.25 88888.00 2014-02-20 02:30:20.250 051 12547.52 103.70 54795.25 88888.00 2014-02-20 02:30:20.375 051 12547.55 103.70 54795.25 88888.00 2014-02-20 02:30:20.500 051 12547.58 103.70 54795.22 88888.00 2014-02-20 02:30:20.625 051 12547.55 103.65 54795.22 88888.00 2014-02-20 02:30:20.750 051 12547.58 103.67 54795.22 88888.00 2014-02-20 02:30:20.875 051 12547.58 103.67 54795.25 88888.00 2014-02-20 02:30:21.000 051 12547.60 103.67 54795.20 88888.00 2014-02-20 02:30:21.125 051 12547.60 103.65 54795.25 88888.00 2014-02-20 02:30:21.250 051 12547.55 103.65 54795.25 88888.00 2014-02-20 02:30:21.375 051 12547.58 103.65 54795.28 88888.00 2014-02-20 02:30:21.500 051 12547.60 103.67 54795.25 88888.00 2014-02-20 02:30:21.625 051 12547.60 103.70 54795.28 88888.00 2014-02-20 02:30:21.750 051 12547.55 103.67 54795.25 88888.00 2014-02-20 02:30:21.875 051 12547.45 103.70 54795.25 88888.00 2014-02-20 02:30:22.000 051 12547.55 103.70 54795.25 88888.00 2014-02-20 02:30:22.125 051 12547.62 103.67 54795.25 88888.00 2014-02-20 02:30:22.250 051 12547.60 103.67 54795.25 88888.00 2014-02-20 02:30:22.375 051 12547.62 103.65 54795.28 88888.00 2014-02-20 02:30:22.500 051 12547.55 103.67 54795.25 88888.00 2014-02-20 02:30:22.625 051 12547.50 103.65 54795.22 88888.00 2014-02-20 02:30:22.750 051 12547.50 103.65 54795.20 88888.00 2014-02-20 02:30:22.875 051 12547.55 103.62 54795.22 88888.00 2014-02-20 02:30:23.000 051 12547.60 103.62 54795.22 88888.00 2014-02-20 02:30:23.125 051 12547.65 103.65 54795.25 88888.00 2014-02-20 02:30:23.250 051 12547.58 103.65 54795.25 88888.00 2014-02-20 02:30:23.375 051 12547.55 103.65 54795.25 88888.00 2014-02-20 02:30:23.500 051 12547.52 103.60 54795.25 88888.00 2014-02-20 02:30:23.625 051 12547.55 103.62 54795.28 88888.00 2014-02-20 02:30:23.750 051 12547.58 103.67 54795.28 88888.00 2014-02-20 02:30:23.875 051 12547.58 103.67 54795.28 88888.00 2014-02-20 02:30:24.000 051 12547.62 103.62 54795.22 88888.00 2014-02-20 02:30:24.125 051 12547.60 103.60 54795.25 88888.00 2014-02-20 02:30:24.250 051 12547.52 103.60 54795.25 88888.00 2014-02-20 02:30:24.375 051 12547.60 103.62 54795.30 88888.00 2014-02-20 02:30:24.500 051 12547.60 103.62 54795.30 88888.00 2014-02-20 02:30:24.625 051 12547.60 103.62 54795.28 88888.00 2014-02-20 02:30:24.750 051 12547.62 103.58 54795.25 88888.00 2014-02-20 02:30:24.875 051 12547.60 103.55 54795.28 88888.00 2014-02-20 02:30:25.000 051 12547.58 103.58 54795.25 88888.00 2014-02-20 02:30:25.125 051 12547.52 103.55 54795.28 88888.00 2014-02-20 02:30:25.250 051 12547.50 103.55 54795.25 88888.00 2014-02-20 02:30:25.375 051 12547.52 103.58 54795.28 88888.00 2014-02-20 02:30:25.500 051 12547.52 103.62 54795.25 88888.00 2014-02-20 02:30:25.625 051 12547.52 103.62 54795.25 88888.00 2014-02-20 02:30:25.750 051 12547.48 103.60 54795.28 88888.00 2014-02-20 02:30:25.875 051 12547.45 103.58 54795.25 88888.00 2014-02-20 02:30:26.000 051 12547.50 103.55 54795.25 88888.00 2014-02-20 02:30:26.125 051 12547.55 103.58 54795.28 88888.00 2014-02-20 02:30:26.250 051 12547.50 103.60 54795.25 88888.00 2014-02-20 02:30:26.375 051 12547.50 103.60 54795.25 88888.00 2014-02-20 02:30:26.500 051 12547.45 103.60 54795.28 88888.00 2014-02-20 02:30:26.625 051 12547.40 103.60 54795.28 88888.00 2014-02-20 02:30:26.750 051 12547.38 103.58 54795.30 88888.00 2014-02-20 02:30:26.875 051 12547.42 103.60 54795.30 88888.00 2014-02-20 02:30:27.000 051 12547.42 103.58 54795.28 88888.00 2014-02-20 02:30:27.125 051 12547.38 103.55 54795.28 88888.00 2014-02-20 02:30:27.250 051 12547.38 103.55 54795.30 88888.00 2014-02-20 02:30:27.375 051 12547.50 103.58 54795.28 88888.00 2014-02-20 02:30:27.500 051 12547.48 103.55 54795.28 88888.00 2014-02-20 02:30:27.625 051 12547.45 103.53 54795.28 88888.00 2014-02-20 02:30:27.750 051 12547.45 103.55 54795.25 88888.00 2014-02-20 02:30:27.875 051 12547.48 103.53 54795.28 88888.00 2014-02-20 02:30:28.000 051 12547.48 103.53 54795.28 88888.00 2014-02-20 02:30:28.125 051 12547.48 103.55 54795.28 88888.00 2014-02-20 02:30:28.250 051 12547.50 103.55 54795.28 88888.00 2014-02-20 02:30:28.375 051 12547.55 103.58 54795.25 88888.00 2014-02-20 02:30:28.500 051 12547.45 103.55 54795.28 88888.00 2014-02-20 02:30:28.625 051 12547.42 103.58 54795.28 88888.00 2014-02-20 02:30:28.750 051 12547.48 103.60 54795.28 88888.00 2014-02-20 02:30:28.875 051 12547.40 103.62 54795.28 88888.00 2014-02-20 02:30:29.000 051 12547.38 103.55 54795.25 88888.00 2014-02-20 02:30:29.125 051 12547.33 103.55 54795.25 88888.00 2014-02-20 02:30:29.250 051 12547.30 103.55 54795.28 88888.00 2014-02-20 02:30:29.375 051 12547.38 103.60 54795.30 88888.00 2014-02-20 02:30:29.500 051 12547.35 103.60 54795.28 88888.00 2014-02-20 02:30:29.625 051 12547.30 103.53 54795.28 88888.00 2014-02-20 02:30:29.750 051 12547.25 103.53 54795.25 88888.00 2014-02-20 02:30:29.875 051 12547.20 103.53 54795.22 88888.00 2014-02-20 02:30:30.000 051 12547.25 103.55 54795.28 88888.00 2014-02-20 02:30:30.125 051 12547.27 103.55 54795.30 88888.00 2014-02-20 02:30:30.250 051 12547.23 103.50 54795.28 88888.00 2014-02-20 02:30:30.375 051 12547.27 103.45 54795.25 88888.00 2014-02-20 02:30:30.500 051 12547.30 103.50 54795.25 88888.00 2014-02-20 02:30:30.625 051 12547.23 103.50 54795.28 88888.00 2014-02-20 02:30:30.750 051 12547.30 103.50 54795.28 88888.00 2014-02-20 02:30:30.875 051 12547.35 103.53 54795.25 88888.00 2014-02-20 02:30:31.000 051 12547.35 103.55 54795.28 88888.00 2014-02-20 02:30:31.125 051 12547.35 103.50 54795.28 88888.00 2014-02-20 02:30:31.250 051 12547.27 103.47 54795.25 88888.00 2014-02-20 02:30:31.375 051 12547.30 103.47 54795.25 88888.00 2014-02-20 02:30:31.500 051 12547.38 103.55 54795.28 88888.00 2014-02-20 02:30:31.625 051 12547.40 103.55 54795.30 88888.00 2014-02-20 02:30:31.750 051 12547.35 103.55 54795.30 88888.00 2014-02-20 02:30:31.875 051 12547.35 103.53 54795.28 88888.00 2014-02-20 02:30:32.000 051 12547.35 103.55 54795.28 88888.00 2014-02-20 02:30:32.125 051 12547.35 103.50 54795.30 88888.00 2014-02-20 02:30:32.250 051 12547.30 103.50 54795.30 88888.00 2014-02-20 02:30:32.375 051 12547.33 103.50 54795.30 88888.00 2014-02-20 02:30:32.500 051 12547.38 103.50 54795.30 88888.00 2014-02-20 02:30:32.625 051 12547.38 103.53 54795.28 88888.00 2014-02-20 02:30:32.750 051 12547.35 103.50 54795.25 88888.00 2014-02-20 02:30:32.875 051 12547.30 103.53 54795.22 88888.00 2014-02-20 02:30:33.000 051 12547.30 103.53 54795.22 88888.00 2014-02-20 02:30:33.125 051 12547.33 103.55 54795.28 88888.00 2014-02-20 02:30:33.250 051 12547.27 103.53 54795.30 88888.00 2014-02-20 02:30:33.375 051 12547.30 103.55 54795.28 88888.00 2014-02-20 02:30:33.500 051 12547.27 103.50 54795.25 88888.00 2014-02-20 02:30:33.625 051 12547.23 103.50 54795.25 88888.00 2014-02-20 02:30:33.750 051 12547.27 103.53 54795.28 88888.00 2014-02-20 02:30:33.875 051 12547.38 103.53 54795.30 88888.00 2014-02-20 02:30:34.000 051 12547.35 103.53 54795.28 88888.00 2014-02-20 02:30:34.125 051 12547.25 103.50 54795.28 88888.00 2014-02-20 02:30:34.250 051 12547.17 103.50 54795.28 88888.00 2014-02-20 02:30:34.375 051 12547.25 103.53 54795.28 88888.00 2014-02-20 02:30:34.500 051 12547.20 103.53 54795.28 88888.00 2014-02-20 02:30:34.625 051 12547.15 103.50 54795.28 88888.00 2014-02-20 02:30:34.750 051 12547.20 103.53 54795.28 88888.00 2014-02-20 02:30:34.875 051 12547.23 103.53 54795.25 88888.00 2014-02-20 02:30:35.000 051 12547.25 103.53 54795.22 88888.00 2014-02-20 02:30:35.125 051 12547.23 103.50 54795.25 88888.00 2014-02-20 02:30:35.250 051 12547.20 103.53 54795.25 88888.00 2014-02-20 02:30:35.375 051 12547.20 103.53 54795.25 88888.00 2014-02-20 02:30:35.500 051 12547.25 103.50 54795.28 88888.00 2014-02-20 02:30:35.625 051 12547.27 103.53 54795.25 88888.00 2014-02-20 02:30:35.750 051 12547.23 103.50 54795.22 88888.00 2014-02-20 02:30:35.875 051 12547.17 103.50 54795.25 88888.00 2014-02-20 02:30:36.000 051 12547.17 103.50 54795.25 88888.00 2014-02-20 02:30:36.125 051 12547.23 103.50 54795.28 88888.00 2014-02-20 02:30:36.250 051 12547.27 103.53 54795.25 88888.00 2014-02-20 02:30:36.375 051 12547.27 103.47 54795.22 88888.00 2014-02-20 02:30:36.500 051 12547.20 103.50 54795.22 88888.00 2014-02-20 02:30:36.625 051 12547.23 103.53 54795.25 88888.00 2014-02-20 02:30:36.750 051 12547.27 103.53 54795.25 88888.00 2014-02-20 02:30:36.875 051 12547.27 103.53 54795.25 88888.00 2014-02-20 02:30:37.000 051 12547.27 103.53 54795.22 88888.00 2014-02-20 02:30:37.125 051 12547.33 103.50 54795.22 88888.00 2014-02-20 02:30:37.250 051 12547.30 103.50 54795.22 88888.00 2014-02-20 02:30:37.375 051 12547.25 103.50 54795.25 88888.00 2014-02-20 02:30:37.500 051 12547.25 103.53 54795.25 88888.00 2014-02-20 02:30:37.625 051 12547.27 103.50 54795.25 88888.00 2014-02-20 02:30:37.750 051 12547.25 103.50 54795.22 88888.00 2014-02-20 02:30:37.875 051 12547.25 103.50 54795.22 88888.00 2014-02-20 02:30:38.000 051 12547.25 103.50 54795.20 88888.00 2014-02-20 02:30:38.125 051 12547.17 103.53 54795.22 88888.00 2014-02-20 02:30:38.250 051 12547.12 103.50 54795.22 88888.00 2014-02-20 02:30:38.375 051 12547.23 103.55 54795.22 88888.00 2014-02-20 02:30:38.500 051 12547.20 103.50 54795.25 88888.00 2014-02-20 02:30:38.625 051 12547.17 103.50 54795.22 88888.00 2014-02-20 02:30:38.750 051 12547.20 103.50 54795.25 88888.00 2014-02-20 02:30:38.875 051 12547.20 103.50 54795.25 88888.00 2014-02-20 02:30:39.000 051 12547.23 103.47 54795.25 88888.00 2014-02-20 02:30:39.125 051 12547.25 103.50 54795.28 88888.00 2014-02-20 02:30:39.250 051 12547.20 103.47 54795.28 88888.00 2014-02-20 02:30:39.375 051 12547.30 103.53 54795.28 88888.00 2014-02-20 02:30:39.500 051 12547.33 103.53 54795.30 88888.00 2014-02-20 02:30:39.625 051 12547.25 103.53 54795.28 88888.00 2014-02-20 02:30:39.750 051 12547.20 103.47 54795.28 88888.00 2014-02-20 02:30:39.875 051 12547.23 103.50 54795.28 88888.00 2014-02-20 02:30:40.000 051 12547.27 103.50 54795.25 88888.00 2014-02-20 02:30:40.125 051 12547.20 103.47 54795.22 88888.00 2014-02-20 02:30:40.250 051 12547.12 103.50 54795.25 88888.00 2014-02-20 02:30:40.375 051 12547.17 103.53 54795.25 88888.00 2014-02-20 02:30:40.500 051 12547.17 103.50 54795.22 88888.00 2014-02-20 02:30:40.625 051 12547.20 103.50 54795.22 88888.00 2014-02-20 02:30:40.750 051 12547.23 103.47 54795.20 88888.00 2014-02-20 02:30:40.875 051 12547.25 103.53 54795.22 88888.00 2014-02-20 02:30:41.000 051 12547.25 103.53 54795.22 88888.00 2014-02-20 02:30:41.125 051 12547.25 103.50 54795.22 88888.00 2014-02-20 02:30:41.250 051 12547.25 103.50 54795.22 88888.00 2014-02-20 02:30:41.375 051 12547.25 103.47 54795.18 88888.00 2014-02-20 02:30:41.500 051 12547.25 103.47 54795.20 88888.00 2014-02-20 02:30:41.625 051 12547.25 103.47 54795.22 88888.00 2014-02-20 02:30:41.750 051 12547.25 103.50 54795.25 88888.00 2014-02-20 02:30:41.875 051 12547.25 103.47 54795.25 88888.00 2014-02-20 02:30:42.000 051 12547.27 103.50 54795.22 88888.00 2014-02-20 02:30:42.125 051 12547.23 103.45 54795.22 88888.00 2014-02-20 02:30:42.250 051 12547.17 103.50 54795.20 88888.00 2014-02-20 02:30:42.375 051 12547.23 103.50 54795.25 88888.00 2014-02-20 02:30:42.500 051 12547.20 103.53 54795.25 88888.00 2014-02-20 02:30:42.625 051 12547.20 103.53 54795.22 88888.00 2014-02-20 02:30:42.750 051 12547.15 103.53 54795.20 88888.00 2014-02-20 02:30:42.875 051 12547.17 103.47 54795.22 88888.00 2014-02-20 02:30:43.000 051 12547.15 103.47 54795.22 88888.00 2014-02-20 02:30:43.125 051 12547.23 103.47 54795.22 88888.00 2014-02-20 02:30:43.250 051 12547.23 103.45 54795.22 88888.00 2014-02-20 02:30:43.375 051 12547.17 103.50 54795.20 88888.00 2014-02-20 02:30:43.500 051 12547.17 103.50 54795.22 88888.00 2014-02-20 02:30:43.625 051 12547.20 103.50 54795.22 88888.00 2014-02-20 02:30:43.750 051 12547.25 103.47 54795.22 88888.00 2014-02-20 02:30:43.875 051 12547.23 103.53 54795.22 88888.00 2014-02-20 02:30:44.000 051 12547.27 103.50 54795.20 88888.00 2014-02-20 02:30:44.125 051 12547.27 103.50 54795.20 88888.00 2014-02-20 02:30:44.250 051 12547.20 103.45 54795.22 88888.00 2014-02-20 02:30:44.375 051 12547.23 103.45 54795.20 88888.00 2014-02-20 02:30:44.500 051 12547.25 103.42 54795.20 88888.00 2014-02-20 02:30:44.625 051 12547.33 103.47 54795.20 88888.00 2014-02-20 02:30:44.750 051 12547.35 103.45 54795.22 88888.00 2014-02-20 02:30:44.875 051 12547.30 103.47 54795.22 88888.00 2014-02-20 02:30:45.000 051 12547.25 103.42 54795.22 88888.00 2014-02-20 02:30:45.125 051 12547.23 103.45 54795.22 88888.00 2014-02-20 02:30:45.250 051 12547.27 103.47 54795.22 88888.00 2014-02-20 02:30:45.375 051 12547.27 103.45 54795.20 88888.00 2014-02-20 02:30:45.500 051 12547.20 103.45 54795.22 88888.00 2014-02-20 02:30:45.625 051 12547.23 103.45 54795.20 88888.00 2014-02-20 02:30:45.750 051 12547.23 103.42 54795.18 88888.00 2014-02-20 02:30:45.875 051 12547.25 103.42 54795.20 88888.00 2014-02-20 02:30:46.000 051 12547.25 103.45 54795.20 88888.00 2014-02-20 02:30:46.125 051 12547.20 103.42 54795.20 88888.00 2014-02-20 02:30:46.250 051 12547.15 103.42 54795.20 88888.00 2014-02-20 02:30:46.375 051 12547.15 103.42 54795.20 88888.00 2014-02-20 02:30:46.500 051 12547.12 103.45 54795.22 88888.00 2014-02-20 02:30:46.625 051 12547.20 103.45 54795.22 88888.00 2014-02-20 02:30:46.750 051 12547.27 103.40 54795.22 88888.00 2014-02-20 02:30:46.875 051 12547.25 103.40 54795.20 88888.00 2014-02-20 02:30:47.000 051 12547.17 103.40 54795.18 88888.00 2014-02-20 02:30:47.125 051 12547.20 103.42 54795.22 88888.00 2014-02-20 02:30:47.250 051 12547.25 103.42 54795.22 88888.00 2014-02-20 02:30:47.375 051 12547.33 103.42 54795.20 88888.00 2014-02-20 02:30:47.500 051 12547.30 103.45 54795.22 88888.00 2014-02-20 02:30:47.625 051 12547.27 103.50 54795.20 88888.00 2014-02-20 02:30:47.750 051 12547.27 103.47 54795.20 88888.00 2014-02-20 02:30:47.875 051 12547.30 103.47 54795.22 88888.00 2014-02-20 02:30:48.000 051 12547.30 103.47 54795.22 88888.00 2014-02-20 02:30:48.125 051 12547.27 103.47 54795.22 88888.00 2014-02-20 02:30:48.250 051 12547.23 103.47 54795.22 88888.00 2014-02-20 02:30:48.375 051 12547.27 103.47 54795.20 88888.00 2014-02-20 02:30:48.500 051 12547.23 103.47 54795.20 88888.00 2014-02-20 02:30:48.625 051 12547.20 103.45 54795.18 88888.00 2014-02-20 02:30:48.750 051 12547.20 103.42 54795.15 88888.00 2014-02-20 02:30:48.875 051 12547.17 103.42 54795.18 88888.00 2014-02-20 02:30:49.000 051 12547.17 103.42 54795.18 88888.00 2014-02-20 02:30:49.125 051 12547.25 103.42 54795.20 88888.00 2014-02-20 02:30:49.250 051 12547.17 103.40 54795.18 88888.00 2014-02-20 02:30:49.375 051 12547.15 103.42 54795.18 88888.00 2014-02-20 02:30:49.500 051 12547.17 103.45 54795.18 88888.00 2014-02-20 02:30:49.625 051 12547.25 103.42 54795.15 88888.00 2014-02-20 02:30:49.750 051 12547.33 103.42 54795.18 88888.00 2014-02-20 02:30:49.875 051 12547.33 103.47 54795.20 88888.00 2014-02-20 02:30:50.000 051 12547.27 103.45 54795.20 88888.00 2014-02-20 02:30:50.125 051 12547.25 103.42 54795.20 88888.00 2014-02-20 02:30:50.250 051 12547.23 103.40 54795.20 88888.00 2014-02-20 02:30:50.375 051 12547.27 103.42 54795.20 88888.00 2014-02-20 02:30:50.500 051 12547.30 103.40 54795.22 88888.00 2014-02-20 02:30:50.625 051 12547.25 103.42 54795.20 88888.00 2014-02-20 02:30:50.750 051 12547.23 103.45 54795.18 88888.00 2014-02-20 02:30:50.875 051 12547.25 103.42 54795.18 88888.00 2014-02-20 02:30:51.000 051 12547.20 103.40 54795.15 88888.00 2014-02-20 02:30:51.125 051 12547.23 103.40 54795.18 88888.00 2014-02-20 02:30:51.250 051 12547.33 103.42 54795.22 88888.00 2014-02-20 02:30:51.375 051 12547.38 103.47 54795.22 88888.00 2014-02-20 02:30:51.500 051 12547.30 103.45 54795.20 88888.00 2014-02-20 02:30:51.625 051 12547.25 103.45 54795.18 88888.00 2014-02-20 02:30:51.750 051 12547.30 103.45 54795.18 88888.00 2014-02-20 02:30:51.875 051 12547.35 103.47 54795.18 88888.00 2014-02-20 02:30:52.000 051 12547.38 103.47 54795.18 88888.00 2014-02-20 02:30:52.125 051 12547.33 103.45 54795.18 88888.00 2014-02-20 02:30:52.250 051 12547.30 103.45 54795.18 88888.00 2014-02-20 02:30:52.375 051 12547.25 103.45 54795.18 88888.00 2014-02-20 02:30:52.500 051 12547.25 103.40 54795.20 88888.00 2014-02-20 02:30:52.625 051 12547.27 103.45 54795.22 88888.00 2014-02-20 02:30:52.750 051 12547.30 103.40 54795.18 88888.00 2014-02-20 02:30:52.875 051 12547.33 103.40 54795.15 88888.00 2014-02-20 02:30:53.000 051 12547.38 103.40 54795.12 88888.00 2014-02-20 02:30:53.125 051 12547.42 103.40 54795.18 88888.00 2014-02-20 02:30:53.250 051 12547.42 103.40 54795.15 88888.00 2014-02-20 02:30:53.375 051 12547.42 103.45 54795.18 88888.00 2014-02-20 02:30:53.500 051 12547.42 103.42 54795.15 88888.00 2014-02-20 02:30:53.625 051 12547.42 103.40 54795.15 88888.00 2014-02-20 02:30:53.750 051 12547.40 103.40 54795.18 88888.00 2014-02-20 02:30:53.875 051 12547.40 103.45 54795.18 88888.00 2014-02-20 02:30:54.000 051 12547.40 103.45 54795.12 88888.00 2014-02-20 02:30:54.125 051 12547.38 103.42 54795.18 88888.00 2014-02-20 02:30:54.250 051 12547.33 103.38 54795.18 88888.00 2014-02-20 02:30:54.375 051 12547.38 103.38 54795.18 88888.00 2014-02-20 02:30:54.500 051 12547.40 103.40 54795.15 88888.00 2014-02-20 02:30:54.625 051 12547.48 103.38 54795.18 88888.00 2014-02-20 02:30:54.750 051 12547.52 103.45 54795.18 88888.00 2014-02-20 02:30:54.875 051 12547.52 103.42 54795.18 88888.00 2014-02-20 02:30:55.000 051 12547.52 103.42 54795.15 88888.00 2014-02-20 02:30:55.125 051 12547.52 103.40 54795.15 88888.00 2014-02-20 02:30:55.250 051 12547.45 103.40 54795.18 88888.00 2014-02-20 02:30:55.375 051 12547.48 103.40 54795.18 88888.00 2014-02-20 02:30:55.500 051 12547.35 103.42 54795.18 88888.00 2014-02-20 02:30:55.625 051 12547.30 103.40 54795.18 88888.00 2014-02-20 02:30:55.750 051 12547.35 103.40 54795.18 88888.00 2014-02-20 02:30:55.875 051 12547.42 103.40 54795.18 88888.00 2014-02-20 02:30:56.000 051 12547.52 103.35 54795.18 88888.00 2014-02-20 02:30:56.125 051 12547.50 103.40 54795.18 88888.00 2014-02-20 02:30:56.250 051 12547.45 103.40 54795.18 88888.00 2014-02-20 02:30:56.375 051 12547.55 103.42 54795.18 88888.00 2014-02-20 02:30:56.500 051 12547.52 103.40 54795.20 88888.00 2014-02-20 02:30:56.625 051 12547.48 103.40 54795.18 88888.00 2014-02-20 02:30:56.750 051 12547.42 103.42 54795.18 88888.00 2014-02-20 02:30:56.875 051 12547.50 103.42 54795.18 88888.00 2014-02-20 02:30:57.000 051 12547.55 103.42 54795.15 88888.00 2014-02-20 02:30:57.125 051 12547.52 103.42 54795.18 88888.00 2014-02-20 02:30:57.250 051 12547.48 103.38 54795.15 88888.00 2014-02-20 02:30:57.375 051 12547.52 103.40 54795.18 88888.00 2014-02-20 02:30:57.500 051 12547.48 103.38 54795.18 88888.00 2014-02-20 02:30:57.625 051 12547.48 103.42 54795.18 88888.00 2014-02-20 02:30:57.750 051 12547.52 103.42 54795.18 88888.00 2014-02-20 02:30:57.875 051 12547.60 103.40 54795.15 88888.00 2014-02-20 02:30:58.000 051 12547.48 103.38 54795.15 88888.00 2014-02-20 02:30:58.125 051 12547.48 103.40 54795.15 88888.00 2014-02-20 02:30:58.250 051 12547.52 103.42 54795.18 88888.00 2014-02-20 02:30:58.375 051 12547.58 103.40 54795.15 88888.00 2014-02-20 02:30:58.500 051 12547.58 103.40 54795.15 88888.00 2014-02-20 02:30:58.625 051 12547.60 103.42 54795.15 88888.00 2014-02-20 02:30:58.750 051 12547.55 103.42 54795.12 88888.00 2014-02-20 02:30:58.875 051 12547.52 103.40 54795.12 88888.00 2014-02-20 02:30:59.000 051 12547.50 103.40 54795.10 88888.00 2014-02-20 02:30:59.125 051 12547.45 103.42 54795.10 88888.00 2014-02-20 02:30:59.250 051 12547.45 103.40 54795.12 88888.00 2014-02-20 02:30:59.375 051 12547.50 103.38 54795.10 88888.00 2014-02-20 02:30:59.500 051 12547.50 103.38 54795.15 88888.00 2014-02-20 02:30:59.625 051 12547.50 103.38 54795.18 88888.00 2014-02-20 02:30:59.750 051 12547.52 103.42 54795.15 88888.00 2014-02-20 02:30:59.875 051 12547.60 103.42 54795.15 88888.00 2014-02-20 02:31:00.000 051 12547.62 103.40 54795.15 88888.00 2014-02-20 02:31:00.125 051 12547.62 103.42 54795.18 88888.00 2014-02-20 02:31:00.250 051 12547.58 103.42 54795.18 88888.00 2014-02-20 02:31:00.375 051 12547.55 103.42 54795.15 88888.00 2014-02-20 02:31:00.500 051 12547.60 103.38 54795.15 88888.00 2014-02-20 02:31:00.625 051 12547.67 103.42 54795.15 88888.00 2014-02-20 02:31:00.750 051 12547.60 103.42 54795.15 88888.00 2014-02-20 02:31:00.875 051 12547.58 103.40 54795.15 88888.00 2014-02-20 02:31:01.000 051 12547.55 103.35 54795.15 88888.00 2014-02-20 02:31:01.125 051 12547.60 103.40 54795.18 88888.00 2014-02-20 02:31:01.250 051 12547.58 103.42 54795.15 88888.00 2014-02-20 02:31:01.375 051 12547.62 103.42 54795.15 88888.00 2014-02-20 02:31:01.500 051 12547.58 103.42 54795.15 88888.00 2014-02-20 02:31:01.625 051 12547.55 103.40 54795.15 88888.00 2014-02-20 02:31:01.750 051 12547.62 103.40 54795.18 88888.00 2014-02-20 02:31:01.875 051 12547.60 103.40 54795.15 88888.00 2014-02-20 02:31:02.000 051 12547.60 103.35 54795.12 88888.00 2014-02-20 02:31:02.125 051 12547.62 103.35 54795.12 88888.00 2014-02-20 02:31:02.250 051 12547.52 103.40 54795.12 88888.00 2014-02-20 02:31:02.375 051 12547.52 103.38 54795.12 88888.00 2014-02-20 02:31:02.500 051 12547.52 103.35 54795.15 88888.00 2014-02-20 02:31:02.625 051 12547.58 103.35 54795.12 88888.00 2014-02-20 02:31:02.750 051 12547.60 103.40 54795.15 88888.00 2014-02-20 02:31:02.875 051 12547.60 103.38 54795.15 88888.00 2014-02-20 02:31:03.000 051 12547.60 103.35 54795.12 88888.00 2014-02-20 02:31:03.125 051 12547.60 103.33 54795.15 88888.00 2014-02-20 02:31:03.250 051 12547.52 103.33 54795.15 88888.00 2014-02-20 02:31:03.375 051 12547.55 103.38 54795.15 88888.00 2014-02-20 02:31:03.500 051 12547.60 103.40 54795.15 88888.00 2014-02-20 02:31:03.625 051 12547.58 103.40 54795.15 88888.00 2014-02-20 02:31:03.750 051 12547.52 103.38 54795.12 88888.00 2014-02-20 02:31:03.875 051 12547.55 103.38 54795.12 88888.00 2014-02-20 02:31:04.000 051 12547.58 103.35 54795.10 88888.00 2014-02-20 02:31:04.125 051 12547.62 103.33 54795.10 88888.00 2014-02-20 02:31:04.250 051 12547.62 103.35 54795.12 88888.00 2014-02-20 02:31:04.375 051 12547.65 103.33 54795.15 88888.00 2014-02-20 02:31:04.500 051 12547.55 103.35 54795.12 88888.00 2014-02-20 02:31:04.625 051 12547.55 103.35 54795.15 88888.00 2014-02-20 02:31:04.750 051 12547.62 103.38 54795.10 88888.00 2014-02-20 02:31:04.875 051 12547.65 103.38 54795.07 88888.00 2014-02-20 02:31:05.000 051 12547.65 103.35 54795.07 88888.00 2014-02-20 02:31:05.125 051 12547.62 103.35 54795.10 88888.00 2014-02-20 02:31:05.250 051 12547.55 103.35 54795.12 88888.00 2014-02-20 02:31:05.375 051 12547.62 103.40 54795.10 88888.00 2014-02-20 02:31:05.500 051 12547.67 103.45 54795.12 88888.00 2014-02-20 02:31:05.625 051 12547.73 103.40 54795.10 88888.00 2014-02-20 02:31:05.750 051 12547.75 103.40 54795.10 88888.00 2014-02-20 02:31:05.875 051 12547.67 103.40 54795.10 88888.00 2014-02-20 02:31:06.000 051 12547.65 103.38 54795.10 88888.00 2014-02-20 02:31:06.125 051 12547.65 103.35 54795.10 88888.00 2014-02-20 02:31:06.250 051 12547.67 103.35 54795.07 88888.00 2014-02-20 02:31:06.375 051 12547.70 103.38 54795.07 88888.00 2014-02-20 02:31:06.500 051 12547.67 103.33 54795.05 88888.00 2014-02-20 02:31:06.625 051 12547.60 103.38 54795.05 88888.00 2014-02-20 02:31:06.750 051 12547.62 103.35 54795.07 88888.00 2014-02-20 02:31:06.875 051 12547.73 103.40 54795.07 88888.00 2014-02-20 02:31:07.000 051 12547.80 103.40 54795.07 88888.00 2014-02-20 02:31:07.125 051 12547.83 103.40 54795.12 88888.00 2014-02-20 02:31:07.250 051 12547.83 103.35 54795.10 88888.00 2014-02-20 02:31:07.375 051 12547.77 103.40 54795.10 88888.00 2014-02-20 02:31:07.500 051 12547.73 103.38 54795.12 88888.00 2014-02-20 02:31:07.625 051 12547.75 103.40 54795.15 88888.00 2014-02-20 02:31:07.750 051 12547.80 103.40 54795.07 88888.00 2014-02-20 02:31:07.875 051 12547.77 103.40 54795.05 88888.00 2014-02-20 02:31:08.000 051 12547.75 103.35 54795.03 88888.00 2014-02-20 02:31:08.125 051 12547.77 103.38 54795.10 88888.00 2014-02-20 02:31:08.250 051 12547.77 103.38 54795.10 88888.00 2014-02-20 02:31:08.375 051 12547.80 103.40 54795.07 88888.00 2014-02-20 02:31:08.500 051 12547.73 103.33 54795.03 88888.00 2014-02-20 02:31:08.625 051 12547.73 103.38 54795.05 88888.00 2014-02-20 02:31:08.750 051 12547.77 103.42 54795.10 88888.00 2014-02-20 02:31:08.875 051 12547.83 103.45 54795.10 88888.00 2014-02-20 02:31:09.000 051 12547.83 103.42 54795.07 88888.00 2014-02-20 02:31:09.125 051 12547.83 103.40 54795.07 88888.00 2014-02-20 02:31:09.250 051 12547.75 103.38 54795.07 88888.00 2014-02-20 02:31:09.375 051 12547.80 103.35 54795.07 88888.00 2014-02-20 02:31:09.500 051 12547.80 103.40 54795.07 88888.00 2014-02-20 02:31:09.625 051 12547.77 103.42 54795.07 88888.00 2014-02-20 02:31:09.750 051 12547.80 103.42 54795.07 88888.00 2014-02-20 02:31:09.875 051 12547.90 103.40 54795.05 88888.00 2014-02-20 02:31:10.000 051 12547.92 103.38 54795.05 88888.00 2014-02-20 02:31:10.125 051 12547.85 103.40 54795.07 88888.00 2014-02-20 02:31:10.250 051 12547.80 103.42 54795.10 88888.00 2014-02-20 02:31:10.375 051 12547.88 103.42 54795.10 88888.00 2014-02-20 02:31:10.500 051 12547.85 103.42 54795.10 88888.00 2014-02-20 02:31:10.625 051 12547.85 103.50 54795.07 88888.00 2014-02-20 02:31:10.750 051 12547.88 103.50 54795.07 88888.00 2014-02-20 02:31:10.875 051 12547.88 103.45 54795.07 88888.00 2014-02-20 02:31:11.000 051 12547.88 103.45 54795.05 88888.00 2014-02-20 02:31:11.125 051 12547.90 103.45 54795.07 88888.00 2014-02-20 02:31:11.250 051 12547.85 103.40 54795.05 88888.00 2014-02-20 02:31:11.375 051 12547.85 103.42 54795.05 88888.00 2014-02-20 02:31:11.500 051 12547.90 103.45 54795.07 88888.00 2014-02-20 02:31:11.625 051 12547.92 103.45 54795.10 88888.00 2014-02-20 02:31:11.750 051 12547.92 103.45 54795.05 88888.00 2014-02-20 02:31:11.875 051 12547.90 103.42 54795.03 88888.00 2014-02-20 02:31:12.000 051 12547.85 103.45 54795.03 88888.00 2014-02-20 02:31:12.125 051 12547.85 103.45 54795.05 88888.00 2014-02-20 02:31:12.250 051 12547.83 103.47 54795.05 88888.00 2014-02-20 02:31:12.375 051 12547.83 103.47 54795.05 88888.00 2014-02-20 02:31:12.500 051 12547.85 103.45 54795.05 88888.00 2014-02-20 02:31:12.625 051 12547.88 103.45 54795.05 88888.00 2014-02-20 02:31:12.750 051 12547.92 103.45 54795.07 88888.00 2014-02-20 02:31:12.875 051 12547.90 103.47 54795.07 88888.00 2014-02-20 02:31:13.000 051 12547.85 103.42 54795.03 88888.00 2014-02-20 02:31:13.125 051 12547.85 103.45 54795.05 88888.00 2014-02-20 02:31:13.250 051 12547.80 103.42 54795.07 88888.00 2014-02-20 02:31:13.375 051 12547.88 103.47 54795.05 88888.00 2014-02-20 02:31:13.500 051 12547.88 103.45 54795.05 88888.00 2014-02-20 02:31:13.625 051 12547.92 103.47 54795.07 88888.00 2014-02-20 02:31:13.750 051 12547.98 103.47 54795.07 88888.00 2014-02-20 02:31:13.875 051 12547.92 103.47 54795.07 88888.00 2014-02-20 02:31:14.000 051 12547.95 103.47 54795.00 88888.00 2014-02-20 02:31:14.125 051 12548.00 103.50 54795.05 88888.00 2014-02-20 02:31:14.250 051 12548.08 103.47 54795.05 88888.00 2014-02-20 02:31:14.375 051 12548.10 103.50 54795.05 88888.00 2014-02-20 02:31:14.500 051 12548.00 103.53 54795.10 88888.00 2014-02-20 02:31:14.625 051 12548.02 103.50 54795.05 88888.00 2014-02-20 02:31:14.750 051 12548.00 103.50 54795.05 88888.00 2014-02-20 02:31:14.875 051 12548.00 103.47 54795.03 88888.00 2014-02-20 02:31:15.000 051 12548.00 103.50 54795.00 88888.00 2014-02-20 02:31:15.125 051 12547.98 103.47 54795.03 88888.00 2014-02-20 02:31:15.250 051 12547.95 103.47 54795.00 88888.00 2014-02-20 02:31:15.375 051 12548.02 103.47 54795.03 88888.00 2014-02-20 02:31:15.500 051 12548.02 103.50 54795.05 88888.00 2014-02-20 02:31:15.625 051 12548.02 103.50 54795.03 88888.00 2014-02-20 02:31:15.750 051 12548.05 103.50 54795.03 88888.00 2014-02-20 02:31:15.875 051 12548.05 103.50 54795.03 88888.00 2014-02-20 02:31:16.000 051 12548.05 103.45 54795.00 88888.00 2014-02-20 02:31:16.125 051 12548.02 103.50 54795.03 88888.00 2014-02-20 02:31:16.250 051 12548.02 103.53 54795.03 88888.00 2014-02-20 02:31:16.375 051 12548.05 103.50 54795.03 88888.00 2014-02-20 02:31:16.500 051 12548.08 103.47 54795.00 88888.00 2014-02-20 02:31:16.625 051 12548.08 103.50 54795.00 88888.00 2014-02-20 02:31:16.750 051 12548.02 103.50 54795.03 88888.00 2014-02-20 02:31:16.875 051 12547.98 103.53 54794.97 88888.00 2014-02-20 02:31:17.000 051 12548.00 103.47 54794.97 88888.00 2014-02-20 02:31:17.125 051 12548.02 103.47 54795.00 88888.00 2014-02-20 02:31:17.250 051 12548.00 103.50 54795.00 88888.00 2014-02-20 02:31:17.375 051 12547.98 103.50 54795.00 88888.00 2014-02-20 02:31:17.500 051 12548.02 103.47 54794.97 88888.00 2014-02-20 02:31:17.625 051 12548.05 103.50 54794.97 88888.00 2014-02-20 02:31:17.750 051 12548.10 103.55 54795.00 88888.00 2014-02-20 02:31:17.875 051 12548.08 103.53 54795.00 88888.00 2014-02-20 02:31:18.000 051 12548.08 103.53 54795.00 88888.00 2014-02-20 02:31:18.125 051 12548.02 103.53 54795.00 88888.00 2014-02-20 02:31:18.250 051 12548.00 103.47 54795.00 88888.00 2014-02-20 02:31:18.375 051 12548.02 103.50 54795.00 88888.00 2014-02-20 02:31:18.500 051 12548.02 103.50 54795.00 88888.00 2014-02-20 02:31:18.625 051 12548.10 103.47 54794.97 88888.00 2014-02-20 02:31:18.750 051 12548.08 103.50 54794.97 88888.00 2014-02-20 02:31:18.875 051 12548.10 103.50 54794.93 88888.00 2014-02-20 02:31:19.000 051 12548.15 103.47 54794.95 88888.00 2014-02-20 02:31:19.125 051 12548.10 103.50 54794.95 88888.00 2014-02-20 02:31:19.250 051 12548.15 103.50 54794.97 88888.00 2014-02-20 02:31:19.375 051 12548.25 103.50 54794.97 88888.00 2014-02-20 02:31:19.500 051 12548.23 103.50 54794.97 88888.00 2014-02-20 02:31:19.625 051 12548.12 103.50 54795.00 88888.00 2014-02-20 02:31:19.750 051 12548.15 103.53 54794.97 88888.00 2014-02-20 02:31:19.875 051 12548.08 103.50 54794.97 88888.00 2014-02-20 02:31:20.000 051 12548.15 103.50 54794.97 88888.00 2014-02-20 02:31:20.125 051 12548.23 103.53 54794.97 88888.00 2014-02-20 02:31:20.250 051 12548.15 103.53 54794.97 88888.00 2014-02-20 02:31:20.375 051 12548.17 103.58 54794.97 88888.00 2014-02-20 02:31:20.500 051 12548.23 103.55 54794.95 88888.00 2014-02-20 02:31:20.625 051 12548.23 103.53 54794.97 88888.00 2014-02-20 02:31:20.750 051 12548.25 103.55 54794.97 88888.00 2014-02-20 02:31:20.875 051 12548.17 103.53 54795.00 88888.00 2014-02-20 02:31:21.000 051 12548.20 103.58 54794.93 88888.00 2014-02-20 02:31:21.125 051 12548.23 103.55 54794.95 88888.00 2014-02-20 02:31:21.250 051 12548.23 103.53 54794.95 88888.00 2014-02-20 02:31:21.375 051 12548.20 103.53 54794.90 88888.00 2014-02-20 02:31:21.500 051 12548.17 103.53 54794.95 88888.00 2014-02-20 02:31:21.625 051 12548.15 103.55 54794.97 88888.00 2014-02-20 02:31:21.750 051 12548.15 103.55 54794.95 88888.00 2014-02-20 02:31:21.875 051 12548.15 103.55 54794.93 88888.00 2014-02-20 02:31:22.000 051 12548.15 103.53 54794.95 88888.00 2014-02-20 02:31:22.125 051 12548.17 103.58 54794.97 88888.00 2014-02-20 02:31:22.250 051 12548.17 103.60 54794.93 88888.00 2014-02-20 02:31:22.375 051 12548.25 103.55 54794.95 88888.00 2014-02-20 02:31:22.500 051 12548.27 103.50 54794.93 88888.00 2014-02-20 02:31:22.625 051 12548.33 103.55 54794.95 88888.00 2014-02-20 02:31:22.750 051 12548.30 103.55 54794.97 88888.00 2014-02-20 02:31:22.875 051 12548.25 103.53 54794.95 88888.00 2014-02-20 02:31:23.000 051 12548.25 103.55 54794.93 88888.00 2014-02-20 02:31:23.125 051 12548.25 103.55 54794.95 88888.00 2014-02-20 02:31:23.250 051 12548.25 103.55 54794.95 88888.00 2014-02-20 02:31:23.375 051 12548.35 103.55 54794.93 88888.00 2014-02-20 02:31:23.500 051 12548.33 103.53 54794.97 88888.00 2014-02-20 02:31:23.625 051 12548.38 103.53 54794.95 88888.00 2014-02-20 02:31:23.750 051 12548.33 103.53 54794.93 88888.00 2014-02-20 02:31:23.875 051 12548.27 103.50 54794.90 88888.00 2014-02-20 02:31:24.000 051 12548.33 103.53 54794.90 88888.00 2014-02-20 02:31:24.125 051 12548.38 103.55 54794.95 88888.00 2014-02-20 02:31:24.250 051 12548.30 103.53 54794.95 88888.00 2014-02-20 02:31:24.375 051 12548.25 103.55 54794.90 88888.00 2014-02-20 02:31:24.500 051 12548.23 103.55 54794.90 88888.00 2014-02-20 02:31:24.625 051 12548.25 103.55 54794.88 88888.00 2014-02-20 02:31:24.750 051 12548.33 103.55 54794.93 88888.00 2014-02-20 02:31:24.875 051 12548.40 103.60 54794.93 88888.00 2014-02-20 02:31:25.000 051 12548.38 103.58 54794.90 88888.00 2014-02-20 02:31:25.125 051 12548.33 103.55 54794.93 88888.00 2014-02-20 02:31:25.250 051 12548.30 103.50 54794.93 88888.00 2014-02-20 02:31:25.375 051 12548.38 103.53 54794.93 88888.00 2014-02-20 02:31:25.500 051 12548.40 103.55 54794.88 88888.00 2014-02-20 02:31:25.625 051 12548.42 103.55 54794.90 88888.00 2014-02-20 02:31:25.750 051 12548.45 103.55 54794.88 88888.00 2014-02-20 02:31:25.875 051 12548.38 103.58 54794.88 88888.00 2014-02-20 02:31:26.000 051 12548.40 103.58 54794.88 88888.00 2014-02-20 02:31:26.125 051 12548.40 103.55 54794.88 88888.00 2014-02-20 02:31:26.250 051 12548.40 103.53 54794.85 88888.00 2014-02-20 02:31:26.375 051 12548.40 103.55 54794.85 88888.00 2014-02-20 02:31:26.500 051 12548.42 103.58 54794.88 88888.00 2014-02-20 02:31:26.625 051 12548.42 103.55 54794.88 88888.00 2014-02-20 02:31:26.750 051 12548.48 103.55 54794.88 88888.00 2014-02-20 02:31:26.875 051 12548.45 103.58 54794.88 88888.00 2014-02-20 02:31:27.000 051 12548.45 103.55 54794.88 88888.00 2014-02-20 02:31:27.125 051 12548.45 103.53 54794.88 88888.00 2014-02-20 02:31:27.250 051 12548.45 103.53 54794.85 88888.00 2014-02-20 02:31:27.375 051 12548.42 103.50 54794.85 88888.00 2014-02-20 02:31:27.500 051 12548.40 103.50 54794.82 88888.00 2014-02-20 02:31:27.625 051 12548.42 103.53 54794.88 88888.00 2014-02-20 02:31:27.750 051 12548.48 103.55 54794.90 88888.00 2014-02-20 02:31:27.875 051 12548.52 103.55 54794.90 88888.00 2014-02-20 02:31:28.000 051 12548.52 103.58 54794.90 88888.00 2014-02-20 02:31:28.125 051 12548.50 103.58 54794.93 88888.00 2014-02-20 02:31:28.250 051 12548.52 103.58 54794.90 88888.00 2014-02-20 02:31:28.375 051 12548.55 103.60 54794.90 88888.00 2014-02-20 02:31:28.500 051 12548.45 103.60 54794.88 88888.00 2014-02-20 02:31:28.625 051 12548.42 103.55 54794.88 88888.00 2014-02-20 02:31:28.750 051 12548.38 103.58 54794.90 88888.00 2014-02-20 02:31:28.875 051 12548.40 103.55 54794.88 88888.00 2014-02-20 02:31:29.000 051 12548.42 103.58 54794.88 88888.00 2014-02-20 02:31:29.125 051 12548.55 103.58 54794.88 88888.00 2014-02-20 02:31:29.250 051 12548.50 103.53 54794.88 88888.00 2014-02-20 02:31:29.375 051 12548.62 103.55 54794.88 88888.00 2014-02-20 02:31:29.500 051 12548.60 103.50 54794.88 88888.00 2014-02-20 02:31:29.625 051 12548.60 103.53 54794.85 88888.00 2014-02-20 02:31:29.750 051 12548.50 103.50 54794.80 88888.00 2014-02-20 02:31:29.875 051 12548.55 103.50 54794.85 88888.00 2014-02-20 02:31:30.000 051 12548.62 103.50 54794.85 88888.00 2014-02-20 02:31:30.125 051 12548.65 103.53 54794.82 88888.00 2014-02-20 02:31:30.250 051 12548.62 103.53 54794.85 88888.00 2014-02-20 02:31:30.375 051 12548.62 103.53 54794.88 88888.00 2014-02-20 02:31:30.500 051 12548.60 103.55 54794.88 88888.00 2014-02-20 02:31:30.625 051 12548.60 103.55 54794.90 88888.00 2014-02-20 02:31:30.750 051 12548.60 103.58 54794.90 88888.00 2014-02-20 02:31:30.875 051 12548.58 103.55 54794.88 88888.00 2014-02-20 02:31:31.000 051 12548.60 103.53 54794.85 88888.00 2014-02-20 02:31:31.125 051 12548.70 103.53 54794.85 88888.00 2014-02-20 02:31:31.250 051 12548.62 103.53 54794.85 88888.00 2014-02-20 02:31:31.375 051 12548.62 103.50 54794.85 88888.00 2014-02-20 02:31:31.500 051 12548.62 103.50 54794.82 88888.00 2014-02-20 02:31:31.625 051 12548.58 103.55 54794.85 88888.00 2014-02-20 02:31:31.750 051 12548.58 103.58 54794.85 88888.00 2014-02-20 02:31:31.875 051 12548.62 103.60 54794.85 88888.00 2014-02-20 02:31:32.000 051 12548.65 103.58 54794.85 88888.00 2014-02-20 02:31:32.125 051 12548.73 103.58 54794.85 88888.00 2014-02-20 02:31:32.250 051 12548.67 103.55 54794.82 88888.00 2014-02-20 02:31:32.375 051 12548.70 103.58 54794.85 88888.00 2014-02-20 02:31:32.500 051 12548.73 103.53 54794.85 88888.00 2014-02-20 02:31:32.625 051 12548.67 103.53 54794.80 88888.00 2014-02-20 02:31:32.750 051 12548.65 103.58 54794.82 88888.00 2014-02-20 02:31:32.875 051 12548.62 103.58 54794.80 88888.00 2014-02-20 02:31:33.000 051 12548.65 103.55 54794.82 88888.00 2014-02-20 02:31:33.125 051 12548.70 103.55 54794.82 88888.00 2014-02-20 02:31:33.250 051 12548.75 103.53 54794.82 88888.00 2014-02-20 02:31:33.375 051 12548.80 103.53 54794.82 88888.00 2014-02-20 02:31:33.500 051 12548.77 103.53 54794.80 88888.00 2014-02-20 02:31:33.625 051 12548.67 103.53 54794.75 88888.00 2014-02-20 02:31:33.750 051 12548.67 103.53 54794.80 88888.00 2014-02-20 02:31:33.875 051 12548.70 103.55 54794.80 88888.00 2014-02-20 02:31:34.000 051 12548.77 103.58 54794.78 88888.00 2014-02-20 02:31:34.125 051 12548.85 103.60 54794.80 88888.00 2014-02-20 02:31:34.250 051 12548.83 103.60 54794.78 88888.00 2014-02-20 02:31:34.375 051 12548.83 103.58 54794.78 88888.00 2014-02-20 02:31:34.500 051 12548.83 103.58 54794.80 88888.00 2014-02-20 02:31:34.625 051 12548.85 103.55 54794.75 88888.00 2014-02-20 02:31:34.750 051 12548.85 103.58 54794.78 88888.00 2014-02-20 02:31:34.875 051 12548.90 103.58 54794.82 88888.00 2014-02-20 02:31:35.000 051 12548.92 103.58 54794.78 88888.00 2014-02-20 02:31:35.125 051 12548.90 103.58 54794.75 88888.00 2014-02-20 02:31:35.250 051 12548.90 103.55 54794.78 88888.00 2014-02-20 02:31:35.375 051 12548.90 103.58 54794.78 88888.00 2014-02-20 02:31:35.500 051 12548.88 103.60 54794.78 88888.00 2014-02-20 02:31:35.625 051 12548.88 103.55 54794.82 88888.00 2014-02-20 02:31:35.750 051 12548.83 103.60 54794.78 88888.00 2014-02-20 02:31:35.875 051 12548.85 103.62 54794.78 88888.00 2014-02-20 02:31:36.000 051 12548.88 103.55 54794.80 88888.00 2014-02-20 02:31:36.125 051 12548.88 103.55 54794.80 88888.00 2014-02-20 02:31:36.250 051 12548.85 103.60 54794.80 88888.00 2014-02-20 02:31:36.375 051 12548.92 103.60 54794.75 88888.00 2014-02-20 02:31:36.500 051 12548.92 103.60 54794.78 88888.00 2014-02-20 02:31:36.625 051 12548.92 103.62 54794.78 88888.00 2014-02-20 02:31:36.750 051 12548.88 103.62 54794.75 88888.00 2014-02-20 02:31:36.875 051 12548.88 103.62 54794.72 88888.00 2014-02-20 02:31:37.000 051 12548.88 103.60 54794.78 88888.00 2014-02-20 02:31:37.125 051 12548.90 103.62 54794.78 88888.00 2014-02-20 02:31:37.250 051 12548.92 103.62 54794.75 88888.00 2014-02-20 02:31:37.375 051 12548.98 103.65 54794.78 88888.00 2014-02-20 02:31:37.500 051 12549.00 103.62 54794.78 88888.00 2014-02-20 02:31:37.625 051 12548.95 103.62 54794.78 88888.00 2014-02-20 02:31:37.750 051 12548.90 103.60 54794.78 88888.00 2014-02-20 02:31:37.875 051 12548.90 103.65 54794.78 88888.00 2014-02-20 02:31:38.000 051 12548.88 103.65 54794.78 88888.00 2014-02-20 02:31:38.125 051 12548.92 103.62 54794.78 88888.00 2014-02-20 02:31:38.250 051 12548.98 103.62 54794.78 88888.00 2014-02-20 02:31:38.375 051 12549.00 103.65 54794.75 88888.00 2014-02-20 02:31:38.500 051 12549.00 103.65 54794.75 88888.00 2014-02-20 02:31:38.625 051 12549.02 103.67 54794.75 88888.00 2014-02-20 02:31:38.750 051 12549.10 103.67 54794.80 88888.00 2014-02-20 02:31:38.875 051 12549.08 103.67 54794.78 88888.00 2014-02-20 02:31:39.000 051 12549.08 103.67 54794.75 88888.00 2014-02-20 02:31:39.125 051 12549.10 103.67 54794.78 88888.00 2014-02-20 02:31:39.250 051 12549.02 103.65 54794.78 88888.00 2014-02-20 02:31:39.375 051 12548.98 103.70 54794.75 88888.00 2014-02-20 02:31:39.500 051 12549.02 103.70 54794.75 88888.00 2014-02-20 02:31:39.625 051 12549.05 103.72 54794.75 88888.00 2014-02-20 02:31:39.750 051 12549.05 103.67 54794.75 88888.00 2014-02-20 02:31:39.875 051 12549.02 103.70 54794.78 88888.00 2014-02-20 02:31:40.000 051 12549.08 103.70 54794.75 88888.00 2014-02-20 02:31:40.125 051 12549.10 103.67 54794.78 88888.00 2014-02-20 02:31:40.250 051 12549.05 103.65 54794.78 88888.00 2014-02-20 02:31:40.375 051 12549.02 103.70 54794.75 88888.00 2014-02-20 02:31:40.500 051 12549.02 103.72 54794.75 88888.00 2014-02-20 02:31:40.625 051 12549.02 103.70 54794.75 88888.00 2014-02-20 02:31:40.750 051 12549.05 103.72 54794.78 88888.00 2014-02-20 02:31:40.875 051 12549.08 103.72 54794.78 88888.00 2014-02-20 02:31:41.000 051 12549.08 103.72 54794.75 88888.00 2014-02-20 02:31:41.125 051 12549.10 103.72 54794.78 88888.00 2014-02-20 02:31:41.250 051 12549.10 103.72 54794.72 88888.00 2014-02-20 02:31:41.375 051 12549.15 103.72 54794.75 88888.00 2014-02-20 02:31:41.500 051 12549.20 103.75 54794.75 88888.00 2014-02-20 02:31:41.625 051 12549.15 103.75 54794.75 88888.00 2014-02-20 02:31:41.750 051 12549.10 103.75 54794.75 88888.00 2014-02-20 02:31:41.875 051 12549.12 103.78 54794.75 88888.00 2014-02-20 02:31:42.000 051 12549.15 103.75 54794.70 88888.00 2014-02-20 02:31:42.125 051 12549.08 103.72 54794.70 88888.00 2014-02-20 02:31:42.250 051 12549.02 103.72 54794.72 88888.00 2014-02-20 02:31:42.375 051 12549.10 103.75 54794.75 88888.00 2014-02-20 02:31:42.500 051 12549.15 103.80 54794.75 88888.00 2014-02-20 02:31:42.625 051 12549.15 103.75 54794.75 88888.00 2014-02-20 02:31:42.750 051 12549.12 103.80 54794.75 88888.00 2014-02-20 02:31:42.875 051 12549.12 103.78 54794.72 88888.00 2014-02-20 02:31:43.000 051 12549.23 103.83 54794.75 88888.00 2014-02-20 02:31:43.125 051 12549.27 103.80 54794.75 88888.00 2014-02-20 02:31:43.250 051 12549.30 103.80 54794.75 88888.00 2014-02-20 02:31:43.375 051 12549.30 103.83 54794.75 88888.00 2014-02-20 02:31:43.500 051 12549.25 103.83 54794.72 88888.00 2014-02-20 02:31:43.625 051 12549.20 103.85 54794.72 88888.00 2014-02-20 02:31:43.750 051 12549.17 103.83 54794.70 88888.00 2014-02-20 02:31:43.875 051 12549.17 103.85 54794.68 88888.00 2014-02-20 02:31:44.000 051 12549.20 103.83 54794.70 88888.00 2014-02-20 02:31:44.125 051 12549.25 103.83 54794.75 88888.00 2014-02-20 02:31:44.250 051 12549.25 103.88 54794.78 88888.00 2014-02-20 02:31:44.375 051 12549.27 103.90 54794.75 88888.00 2014-02-20 02:31:44.500 051 12549.30 103.88 54794.72 88888.00 2014-02-20 02:31:44.625 051 12549.33 103.88 54794.68 88888.00 2014-02-20 02:31:44.750 051 12549.30 103.88 54794.70 88888.00 2014-02-20 02:31:44.875 051 12549.33 103.88 54794.70 88888.00 2014-02-20 02:31:45.000 051 12549.35 103.88 54794.68 88888.00 2014-02-20 02:31:45.125 051 12549.38 103.92 54794.75 88888.00 2014-02-20 02:31:45.250 051 12549.33 103.90 54794.72 88888.00 2014-02-20 02:31:45.375 051 12549.33 103.88 54794.72 88888.00 2014-02-20 02:31:45.500 051 12549.35 103.90 54794.72 88888.00 2014-02-20 02:31:45.625 051 12549.35 103.92 54794.78 88888.00 2014-02-20 02:31:45.750 051 12549.38 103.90 54794.72 88888.00 2014-02-20 02:31:45.875 051 12549.27 103.88 54794.70 88888.00 2014-02-20 02:31:46.000 051 12549.27 103.88 54794.70 88888.00 2014-02-20 02:31:46.125 051 12549.30 103.92 54794.70 88888.00 2014-02-20 02:31:46.250 051 12549.30 103.92 54794.72 88888.00 2014-02-20 02:31:46.375 051 12549.33 103.90 54794.68 88888.00 2014-02-20 02:31:46.500 051 12549.30 103.90 54794.70 88888.00 2014-02-20 02:31:46.625 051 12549.30 103.92 54794.70 88888.00 2014-02-20 02:31:46.750 051 12549.35 103.92 54794.70 88888.00 2014-02-20 02:31:46.875 051 12549.38 103.92 54794.68 88888.00 2014-02-20 02:31:47.000 051 12549.38 103.92 54794.70 88888.00 2014-02-20 02:31:47.125 051 12549.38 103.97 54794.72 88888.00 2014-02-20 02:31:47.250 051 12549.38 103.95 54794.72 88888.00 2014-02-20 02:31:47.375 051 12549.45 103.95 54794.72 88888.00 2014-02-20 02:31:47.500 051 12549.50 103.95 54794.70 88888.00 2014-02-20 02:31:47.625 051 12549.45 103.95 54794.70 88888.00 2014-02-20 02:31:47.750 051 12549.40 103.97 54794.70 88888.00 2014-02-20 02:31:47.875 051 12549.40 104.00 54794.70 88888.00 2014-02-20 02:31:48.000 051 12549.48 103.95 54794.70 88888.00 2014-02-20 02:31:48.125 051 12549.48 103.95 54794.68 88888.00 2014-02-20 02:31:48.250 051 12549.42 103.97 54794.75 88888.00 2014-02-20 02:31:48.375 051 12549.45 104.00 54794.75 88888.00 2014-02-20 02:31:48.500 051 12549.42 104.03 54794.72 88888.00 2014-02-20 02:31:48.625 051 12549.38 104.05 54794.72 88888.00 2014-02-20 02:31:48.750 051 12549.33 104.03 54794.75 88888.00 2014-02-20 02:31:48.875 051 12549.33 104.03 54794.70 88888.00 2014-02-20 02:31:49.000 051 12549.40 104.03 54794.70 88888.00 2014-02-20 02:31:49.125 051 12549.38 104.08 54794.70 88888.00 2014-02-20 02:31:49.250 051 12549.33 104.08 54794.72 88888.00 2014-02-20 02:31:49.375 051 12549.38 104.05 54794.75 88888.00 2014-02-20 02:31:49.500 051 12549.42 104.08 54794.75 88888.00 2014-02-20 02:31:49.625 051 12549.45 104.08 54794.75 88888.00 2014-02-20 02:31:49.750 051 12549.50 104.08 54794.72 88888.00 2014-02-20 02:31:49.875 051 12549.50 104.05 54794.72 88888.00 2014-02-20 02:31:50.000 051 12549.50 104.08 54794.70 88888.00 2014-02-20 02:31:50.125 051 12549.55 104.05 54794.72 88888.00 2014-02-20 02:31:50.250 051 12549.55 104.08 54794.75 88888.00 2014-02-20 02:31:50.375 051 12549.55 104.08 54794.70 88888.00 2014-02-20 02:31:50.500 051 12549.45 104.08 54794.70 88888.00 2014-02-20 02:31:50.625 051 12549.45 104.10 54794.72 88888.00 2014-02-20 02:31:50.750 051 12549.55 104.12 54794.70 88888.00 2014-02-20 02:31:50.875 051 12549.52 104.10 54794.68 88888.00 2014-02-20 02:31:51.000 051 12549.52 104.08 54794.65 88888.00 2014-02-20 02:31:51.125 051 12549.55 104.05 54794.68 88888.00 2014-02-20 02:31:51.250 051 12549.55 104.05 54794.65 88888.00 2014-02-20 02:31:51.375 051 12549.60 104.05 54794.68 88888.00 2014-02-20 02:31:51.500 051 12549.58 104.08 54794.70 88888.00 2014-02-20 02:31:51.625 051 12549.58 104.10 54794.70 88888.00 2014-02-20 02:31:51.750 051 12549.52 104.08 54794.65 88888.00 2014-02-20 02:31:51.875 051 12549.52 104.08 54794.68 88888.00 2014-02-20 02:31:52.000 051 12549.58 104.08 54794.62 88888.00 2014-02-20 02:31:52.125 051 12549.52 104.08 54794.65 88888.00 2014-02-20 02:31:52.250 051 12549.50 104.12 54794.68 88888.00 2014-02-20 02:31:52.375 051 12549.52 104.15 54794.70 88888.00 2014-02-20 02:31:52.500 051 12549.60 104.15 54794.68 88888.00 2014-02-20 02:31:52.625 051 12549.62 104.12 54794.68 88888.00 2014-02-20 02:31:52.750 051 12549.58 104.12 54794.68 88888.00 2014-02-20 02:31:52.875 051 12549.55 104.15 54794.68 88888.00 2014-02-20 02:31:53.000 051 12549.52 104.15 54794.65 88888.00 2014-02-20 02:31:53.125 051 12549.50 104.15 54794.68 88888.00 2014-02-20 02:31:53.250 051 12549.48 104.15 54794.70 88888.00 2014-02-20 02:31:53.375 051 12549.50 104.17 54794.65 88888.00 2014-02-20 02:31:53.500 051 12549.52 104.20 54794.68 88888.00 2014-02-20 02:31:53.625 051 12549.52 104.20 54794.70 88888.00 2014-02-20 02:31:53.750 051 12549.50 104.17 54794.65 88888.00 2014-02-20 02:31:53.875 051 12549.55 104.17 54794.62 88888.00 2014-02-20 02:31:54.000 051 12549.58 104.17 54794.65 88888.00 2014-02-20 02:31:54.125 051 12549.60 104.20 54794.68 88888.00 2014-02-20 02:31:54.250 051 12549.52 104.20 54794.65 88888.00 2014-02-20 02:31:54.375 051 12549.52 104.17 54794.65 88888.00 2014-02-20 02:31:54.500 051 12549.58 104.20 54794.65 88888.00 2014-02-20 02:31:54.625 051 12549.60 104.20 54794.65 88888.00 2014-02-20 02:31:54.750 051 12549.60 104.20 54794.65 88888.00 2014-02-20 02:31:54.875 051 12549.62 104.20 54794.65 88888.00 2014-02-20 02:31:55.000 051 12549.65 104.20 54794.65 88888.00 2014-02-20 02:31:55.125 051 12549.65 104.22 54794.68 88888.00 2014-02-20 02:31:55.250 051 12549.60 104.17 54794.65 88888.00 2014-02-20 02:31:55.375 051 12549.60 104.15 54794.62 88888.00 2014-02-20 02:31:55.500 051 12549.60 104.12 54794.60 88888.00 2014-02-20 02:31:55.625 051 12549.58 104.17 54794.62 88888.00 2014-02-20 02:31:55.750 051 12549.65 104.22 54794.62 88888.00 2014-02-20 02:31:55.875 051 12549.67 104.25 54794.62 88888.00 2014-02-20 02:31:56.000 051 12549.70 104.22 54794.62 88888.00 2014-02-20 02:31:56.125 051 12549.73 104.22 54794.60 88888.00 2014-02-20 02:31:56.250 051 12549.73 104.22 54794.68 88888.00 2014-02-20 02:31:56.375 051 12549.73 104.22 54794.65 88888.00 2014-02-20 02:31:56.500 051 12549.73 104.20 54794.65 88888.00 2014-02-20 02:31:56.625 051 12549.75 104.20 54794.62 88888.00 2014-02-20 02:31:56.750 051 12549.77 104.25 54794.65 88888.00 2014-02-20 02:31:56.875 051 12549.75 104.25 54794.65 88888.00 2014-02-20 02:31:57.000 051 12549.67 104.25 54794.65 88888.00 2014-02-20 02:31:57.125 051 12549.65 104.30 54794.65 88888.00 2014-02-20 02:31:57.250 051 12549.73 104.28 54794.65 88888.00 2014-02-20 02:31:57.375 051 12549.73 104.25 54794.65 88888.00 2014-02-20 02:31:57.500 051 12549.70 104.28 54794.65 88888.00 2014-02-20 02:31:57.625 051 12549.67 104.28 54794.65 88888.00 2014-02-20 02:31:57.750 051 12549.70 104.30 54794.68 88888.00 2014-02-20 02:31:57.875 051 12549.70 104.28 54794.62 88888.00 2014-02-20 02:31:58.000 051 12549.73 104.25 54794.65 88888.00 2014-02-20 02:31:58.125 051 12549.75 104.28 54794.65 88888.00 2014-02-20 02:31:58.250 051 12549.73 104.28 54794.68 88888.00 2014-02-20 02:31:58.375 051 12549.77 104.30 54794.70 88888.00 2014-02-20 02:31:58.500 051 12549.80 104.30 54794.62 88888.00 2014-02-20 02:31:58.625 051 12549.85 104.30 54794.65 88888.00 2014-02-20 02:31:58.750 051 12549.88 104.30 54794.68 88888.00 2014-02-20 02:31:58.875 051 12549.85 104.30 54794.68 88888.00 2014-02-20 02:31:59.000 051 12549.80 104.28 54794.62 88888.00 2014-02-20 02:31:59.125 051 12549.77 104.33 54794.62 88888.00 2014-02-20 02:31:59.250 051 12549.67 104.30 54794.68 88888.00 2014-02-20 02:31:59.375 051 12549.70 104.33 54794.68 88888.00 2014-02-20 02:31:59.500 051 12549.73 104.33 54794.70 88888.00 2014-02-20 02:31:59.625 051 12549.73 104.30 54794.70 88888.00 2014-02-20 02:31:59.750 051 12549.67 104.30 54794.68 88888.00 2014-02-20 02:31:59.875 051 12549.70 104.28 54794.70 88888.00 2014-02-20 02:32:00.000 051 12549.70 104.28 54794.65 88888.00 2014-02-20 02:32:00.125 051 12549.67 104.25 54794.62 88888.00 2014-02-20 02:32:00.250 051 12549.65 104.33 54794.70 88888.00 2014-02-20 02:32:00.375 051 12549.70 104.35 54794.70 88888.00 2014-02-20 02:32:00.500 051 12549.70 104.33 54794.65 88888.00 2014-02-20 02:32:00.625 051 12549.73 104.33 54794.65 88888.00 2014-02-20 02:32:00.750 051 12549.77 104.33 54794.68 88888.00 2014-02-20 02:32:00.875 051 12549.80 104.35 54794.72 88888.00 2014-02-20 02:32:01.000 051 12549.83 104.35 54794.62 88888.00 2014-02-20 02:32:01.125 051 12549.83 104.35 54794.70 88888.00 2014-02-20 02:32:01.250 051 12549.85 104.35 54794.72 88888.00 2014-02-20 02:32:01.375 051 12549.83 104.35 54794.72 88888.00 2014-02-20 02:32:01.500 051 12549.73 104.33 54794.65 88888.00 2014-02-20 02:32:01.625 051 12549.67 104.30 54794.65 88888.00 2014-02-20 02:32:01.750 051 12549.70 104.35 54794.65 88888.00 2014-02-20 02:32:01.875 051 12549.80 104.35 54794.65 88888.00 2014-02-20 02:32:02.000 051 12549.85 104.38 54794.68 88888.00 2014-02-20 02:32:02.125 051 12549.73 104.38 54794.68 88888.00 2014-02-20 02:32:02.250 051 12549.73 104.38 54794.65 88888.00 2014-02-20 02:32:02.375 051 12549.77 104.38 54794.62 88888.00 2014-02-20 02:32:02.500 051 12549.83 104.35 54794.65 88888.00 2014-02-20 02:32:02.625 051 12549.80 104.38 54794.68 88888.00 2014-02-20 02:32:02.750 051 12549.85 104.38 54794.68 88888.00 2014-02-20 02:32:02.875 051 12549.85 104.35 54794.65 88888.00 2014-02-20 02:32:03.000 051 12549.85 104.33 54794.65 88888.00 2014-02-20 02:32:03.125 051 12549.85 104.33 54794.68 88888.00 2014-02-20 02:32:03.250 051 12549.85 104.35 54794.70 88888.00 2014-02-20 02:32:03.375 051 12549.83 104.35 54794.70 88888.00 2014-02-20 02:32:03.500 051 12549.80 104.35 54794.70 88888.00 2014-02-20 02:32:03.625 051 12549.83 104.33 54794.70 88888.00 2014-02-20 02:32:03.750 051 12549.85 104.30 54794.70 88888.00 2014-02-20 02:32:03.875 051 12549.90 104.35 54794.70 88888.00 2014-02-20 02:32:04.000 051 12549.90 104.35 54794.72 88888.00 2014-02-20 02:32:04.125 051 12549.85 104.35 54794.70 88888.00 2014-02-20 02:32:04.250 051 12549.83 104.33 54794.72 88888.00 2014-02-20 02:32:04.375 051 12549.88 104.35 54794.70 88888.00 2014-02-20 02:32:04.500 051 12549.92 104.35 54794.68 88888.00 2014-02-20 02:32:04.625 051 12549.90 104.33 54794.70 88888.00 2014-02-20 02:32:04.750 051 12549.83 104.35 54794.72 88888.00 2014-02-20 02:32:04.875 051 12549.83 104.33 54794.70 88888.00 2014-02-20 02:32:05.000 051 12549.80 104.35 54794.72 88888.00 2014-02-20 02:32:05.125 051 12549.75 104.35 54794.75 88888.00 2014-02-20 02:32:05.250 051 12549.77 104.33 54794.72 88888.00 2014-02-20 02:32:05.375 051 12549.80 104.35 54794.75 88888.00 2014-02-20 02:32:05.500 051 12549.80 104.38 54794.75 88888.00 2014-02-20 02:32:05.625 051 12549.85 104.38 54794.72 88888.00 2014-02-20 02:32:05.750 051 12549.90 104.38 54794.75 88888.00 2014-02-20 02:32:05.875 051 12549.85 104.35 54794.70 88888.00 2014-02-20 02:32:06.000 051 12549.83 104.30 54794.68 88888.00 2014-02-20 02:32:06.125 051 12549.85 104.33 54794.68 88888.00 2014-02-20 02:32:06.250 051 12549.80 104.33 54794.75 88888.00 2014-02-20 02:32:06.375 051 12549.80 104.35 54794.70 88888.00 2014-02-20 02:32:06.500 051 12549.75 104.35 54794.72 88888.00 2014-02-20 02:32:06.625 051 12549.75 104.33 54794.72 88888.00 2014-02-20 02:32:06.750 051 12549.77 104.38 54794.72 88888.00 2014-02-20 02:32:06.875 051 12549.77 104.33 54794.70 88888.00 2014-02-20 02:32:07.000 051 12549.75 104.33 54794.72 88888.00 2014-02-20 02:32:07.125 051 12549.75 104.38 54794.72 88888.00 2014-02-20 02:32:07.250 051 12549.73 104.35 54794.75 88888.00 2014-02-20 02:32:07.375 051 12549.77 104.35 54794.72 88888.00 2014-02-20 02:32:07.500 051 12549.83 104.33 54794.70 88888.00 2014-02-20 02:32:07.625 051 12549.80 104.33 54794.72 88888.00 2014-02-20 02:32:07.750 051 12549.80 104.35 54794.72 88888.00 2014-02-20 02:32:07.875 051 12549.75 104.33 54794.72 88888.00 2014-02-20 02:32:08.000 051 12549.77 104.33 54794.70 88888.00 2014-02-20 02:32:08.125 051 12549.83 104.33 54794.70 88888.00 2014-02-20 02:32:08.250 051 12549.83 104.35 54794.72 88888.00 2014-02-20 02:32:08.375 051 12549.83 104.33 54794.70 88888.00 2014-02-20 02:32:08.500 051 12549.75 104.30 54794.68 88888.00 2014-02-20 02:32:08.625 051 12549.73 104.30 54794.70 88888.00 2014-02-20 02:32:08.750 051 12549.73 104.30 54794.72 88888.00 2014-02-20 02:32:08.875 051 12549.70 104.30 54794.75 88888.00 2014-02-20 02:32:09.000 051 12549.70 104.33 54794.75 88888.00 2014-02-20 02:32:09.125 051 12549.70 104.33 54794.75 88888.00 2014-02-20 02:32:09.250 051 12549.70 104.30 54794.72 88888.00 2014-02-20 02:32:09.375 051 12549.75 104.30 54794.70 88888.00 2014-02-20 02:32:09.500 051 12549.73 104.30 54794.72 88888.00 2014-02-20 02:32:09.625 051 12549.75 104.33 54794.75 88888.00 2014-02-20 02:32:09.750 051 12549.83 104.38 54794.78 88888.00 2014-02-20 02:32:09.875 051 12549.88 104.35 54794.72 88888.00 2014-02-20 02:32:10.000 051 12549.85 104.30 54794.65 88888.00 2014-02-20 02:32:10.125 051 12549.83 104.33 54794.75 88888.00 2014-02-20 02:32:10.250 051 12549.77 104.35 54794.80 88888.00 2014-02-20 02:32:10.375 051 12549.80 104.35 54794.80 88888.00 2014-02-20 02:32:10.500 051 12549.85 104.33 54794.78 88888.00 2014-02-20 02:32:10.625 051 12549.85 104.30 54794.75 88888.00 2014-02-20 02:32:10.750 051 12549.80 104.33 54794.75 88888.00 2014-02-20 02:32:10.875 051 12549.80 104.35 54794.75 88888.00 2014-02-20 02:32:11.000 051 12549.88 104.35 54794.75 88888.00 2014-02-20 02:32:11.125 051 12549.88 104.33 54794.78 88888.00 2014-02-20 02:32:11.250 051 12549.77 104.30 54794.72 88888.00 2014-02-20 02:32:11.375 051 12549.73 104.33 54794.75 88888.00 2014-02-20 02:32:11.500 051 12549.75 104.33 54794.75 88888.00 2014-02-20 02:32:11.625 051 12549.75 104.38 54794.78 88888.00 2014-02-20 02:32:11.750 051 12549.80 104.35 54794.72 88888.00 2014-02-20 02:32:11.875 051 12549.80 104.38 54794.75 88888.00 2014-02-20 02:32:12.000 051 12549.80 104.30 54794.72 88888.00 2014-02-20 02:32:12.125 051 12549.77 104.30 54794.72 88888.00 2014-02-20 02:32:12.250 051 12549.67 104.33 54794.75 88888.00 2014-02-20 02:32:12.375 051 12549.77 104.38 54794.80 88888.00 2014-02-20 02:32:12.500 051 12549.80 104.38 54794.78 88888.00 2014-02-20 02:32:12.625 051 12549.75 104.35 54794.75 88888.00 2014-02-20 02:32:12.750 051 12549.67 104.33 54794.75 88888.00 2014-02-20 02:32:12.875 051 12549.67 104.33 54794.78 88888.00 2014-02-20 02:32:13.000 051 12549.73 104.33 54794.75 88888.00 2014-02-20 02:32:13.125 051 12549.75 104.30 54794.80 88888.00 2014-02-20 02:32:13.250 051 12549.75 104.30 54794.80 88888.00 2014-02-20 02:32:13.375 051 12549.77 104.33 54794.82 88888.00 2014-02-20 02:32:13.500 051 12549.73 104.35 54794.82 88888.00 2014-02-20 02:32:13.625 051 12549.70 104.35 54794.80 88888.00 2014-02-20 02:32:13.750 051 12549.75 104.35 54794.82 88888.00 2014-02-20 02:32:13.875 051 12549.80 104.38 54794.80 88888.00 2014-02-20 02:32:14.000 051 12549.77 104.35 54794.80 88888.00 2014-02-20 02:32:14.125 051 12549.73 104.33 54794.80 88888.00 2014-02-20 02:32:14.250 051 12549.70 104.30 54794.82 88888.00 2014-02-20 02:32:14.375 051 12549.80 104.33 54794.80 88888.00 2014-02-20 02:32:14.500 051 12549.88 104.35 54794.80 88888.00 2014-02-20 02:32:14.625 051 12549.80 104.33 54794.82 88888.00 2014-02-20 02:32:14.750 051 12549.75 104.33 54794.80 88888.00 2014-02-20 02:32:14.875 051 12549.67 104.33 54794.78 88888.00 2014-02-20 02:32:15.000 051 12549.67 104.33 54794.78 88888.00 2014-02-20 02:32:15.125 051 12549.65 104.30 54794.78 88888.00 2014-02-20 02:32:15.250 051 12549.65 104.28 54794.80 88888.00 2014-02-20 02:32:15.375 051 12549.67 104.30 54794.82 88888.00 2014-02-20 02:32:15.500 051 12549.67 104.33 54794.80 88888.00 2014-02-20 02:32:15.625 051 12549.62 104.33 54794.82 88888.00 2014-02-20 02:32:15.750 051 12549.62 104.33 54794.82 88888.00 2014-02-20 02:32:15.875 051 12549.65 104.33 54794.80 88888.00 2014-02-20 02:32:16.000 051 12549.70 104.33 54794.78 88888.00 2014-02-20 02:32:16.125 051 12549.73 104.33 54794.80 88888.00 2014-02-20 02:32:16.250 051 12549.65 104.28 54794.85 88888.00 2014-02-20 02:32:16.375 051 12549.70 104.30 54794.82 88888.00 2014-02-20 02:32:16.500 051 12549.70 104.30 54794.78 88888.00 2014-02-20 02:32:16.625 051 12549.73 104.30 54794.78 88888.00 2014-02-20 02:32:16.750 051 12549.75 104.30 54794.80 88888.00 2014-02-20 02:32:16.875 051 12549.73 104.33 54794.82 88888.00 2014-02-20 02:32:17.000 051 12549.67 104.28 54794.78 88888.00 2014-02-20 02:32:17.125 051 12549.70 104.30 54794.78 88888.00 2014-02-20 02:32:17.250 051 12549.73 104.30 54794.82 88888.00 2014-02-20 02:32:17.375 051 12549.80 104.33 54794.82 88888.00 2014-02-20 02:32:17.500 051 12549.77 104.33 54794.85 88888.00 2014-02-20 02:32:17.625 051 12549.73 104.30 54794.80 88888.00 2014-02-20 02:32:17.750 051 12549.70 104.30 54794.82 88888.00 2014-02-20 02:32:17.875 051 12549.67 104.33 54794.80 88888.00 2014-02-20 02:32:18.000 051 12549.67 104.28 54794.80 88888.00 2014-02-20 02:32:18.125 051 12549.67 104.28 54794.78 88888.00 2014-02-20 02:32:18.250 051 12549.67 104.28 54794.85 88888.00 2014-02-20 02:32:18.375 051 12549.77 104.33 54794.82 88888.00 2014-02-20 02:32:18.500 051 12549.73 104.33 54794.88 88888.00 2014-02-20 02:32:18.625 051 12549.62 104.30 54794.82 88888.00 2014-02-20 02:32:18.750 051 12549.67 104.28 54794.82 88888.00 2014-02-20 02:32:18.875 051 12549.70 104.28 54794.85 88888.00 2014-02-20 02:32:19.000 051 12549.67 104.25 54794.85 88888.00 2014-02-20 02:32:19.125 051 12549.70 104.25 54794.88 88888.00 2014-02-20 02:32:19.250 051 12549.65 104.25 54794.90 88888.00 2014-02-20 02:32:19.375 051 12549.67 104.25 54794.90 88888.00 2014-02-20 02:32:19.500 051 12549.73 104.28 54794.90 88888.00 2014-02-20 02:32:19.625 051 12549.75 104.28 54794.88 88888.00 2014-02-20 02:32:19.750 051 12549.70 104.28 54794.85 88888.00 2014-02-20 02:32:19.875 051 12549.67 104.28 54794.88 88888.00 2014-02-20 02:32:20.000 051 12549.65 104.28 54794.85 88888.00 2014-02-20 02:32:20.125 051 12549.67 104.25 54794.90 88888.00 2014-02-20 02:32:20.250 051 12549.60 104.22 54794.88 88888.00 2014-02-20 02:32:20.375 051 12549.60 104.25 54794.90 88888.00 2014-02-20 02:32:20.500 051 12549.62 104.25 54794.90 88888.00 2014-02-20 02:32:20.625 051 12549.65 104.25 54794.88 88888.00 2014-02-20 02:32:20.750 051 12549.62 104.22 54794.90 88888.00 2014-02-20 02:32:20.875 051 12549.62 104.22 54794.88 88888.00 2014-02-20 02:32:21.000 051 12549.62 104.22 54794.90 88888.00 2014-02-20 02:32:21.125 051 12549.67 104.22 54794.90 88888.00 2014-02-20 02:32:21.250 051 12549.67 104.22 54794.90 88888.00 2014-02-20 02:32:21.375 051 12549.67 104.20 54794.88 88888.00 2014-02-20 02:32:21.500 051 12549.67 104.22 54794.88 88888.00 2014-02-20 02:32:21.625 051 12549.67 104.25 54794.93 88888.00 2014-02-20 02:32:21.750 051 12549.75 104.28 54794.93 88888.00 2014-02-20 02:32:21.875 051 12549.73 104.28 54794.93 88888.00 2014-02-20 02:32:22.000 051 12549.70 104.25 54794.90 88888.00 2014-02-20 02:32:22.125 051 12549.70 104.25 54794.90 88888.00 2014-02-20 02:32:22.250 051 12549.73 104.25 54794.93 88888.00 2014-02-20 02:32:22.375 051 12549.73 104.25 54794.90 88888.00 2014-02-20 02:32:22.500 051 12549.73 104.25 54794.90 88888.00 2014-02-20 02:32:22.625 051 12549.73 104.22 54794.93 88888.00 2014-02-20 02:32:22.750 051 12549.73 104.22 54794.97 88888.00 2014-02-20 02:32:22.875 051 12549.73 104.22 54794.95 88888.00 2014-02-20 02:32:23.000 051 12549.75 104.22 54794.95 88888.00 2014-02-20 02:32:23.125 051 12549.77 104.22 54794.90 88888.00 2014-02-20 02:32:23.250 051 12549.75 104.22 54794.93 88888.00 2014-02-20 02:32:23.375 051 12549.83 104.28 54794.95 88888.00 2014-02-20 02:32:23.500 051 12549.83 104.28 54794.93 88888.00 2014-02-20 02:32:23.625 051 12549.80 104.25 54794.93 88888.00 2014-02-20 02:32:23.750 051 12549.75 104.25 54794.97 88888.00 2014-02-20 02:32:23.875 051 12549.70 104.25 54794.95 88888.00 2014-02-20 02:32:24.000 051 12549.67 104.22 54794.93 88888.00 2014-02-20 02:32:24.125 051 12549.70 104.22 54794.97 88888.00 2014-02-20 02:32:24.250 051 12549.75 104.20 54794.95 88888.00 2014-02-20 02:32:24.375 051 12549.80 104.22 54794.93 88888.00 2014-02-20 02:32:24.500 051 12549.85 104.20 54794.95 88888.00 2014-02-20 02:32:24.625 051 12549.85 104.20 54794.93 88888.00 2014-02-20 02:32:24.750 051 12549.83 104.22 54794.97 88888.00 2014-02-20 02:32:24.875 051 12549.83 104.20 54794.97 88888.00 2014-02-20 02:32:25.000 051 12549.77 104.20 54794.95 88888.00 2014-02-20 02:32:25.125 051 12549.75 104.17 54794.97 88888.00 2014-02-20 02:32:25.250 051 12549.70 104.17 54795.00 88888.00 2014-02-20 02:32:25.375 051 12549.67 104.20 54794.97 88888.00 2014-02-20 02:32:25.500 051 12549.70 104.20 54794.97 88888.00 2014-02-20 02:32:25.625 051 12549.75 104.20 54795.00 88888.00 2014-02-20 02:32:25.750 051 12549.77 104.22 54795.00 88888.00 2014-02-20 02:32:25.875 051 12549.83 104.17 54795.03 88888.00 2014-02-20 02:32:26.000 051 12549.75 104.15 54794.95 88888.00 2014-02-20 02:32:26.125 051 12549.75 104.15 54794.95 88888.00 2014-02-20 02:32:26.250 051 12549.80 104.17 54795.00 88888.00 2014-02-20 02:32:26.375 051 12549.83 104.17 54795.03 88888.00 2014-02-20 02:32:26.500 051 12549.80 104.20 54795.00 88888.00 2014-02-20 02:32:26.625 051 12549.77 104.17 54795.00 88888.00 2014-02-20 02:32:26.750 051 12549.70 104.15 54795.05 88888.00 2014-02-20 02:32:26.875 051 12549.70 104.17 54795.03 88888.00 2014-02-20 02:32:27.000 051 12549.83 104.15 54795.03 88888.00 2014-02-20 02:32:27.125 051 12549.92 104.15 54795.00 88888.00 2014-02-20 02:32:27.250 051 12549.92 104.12 54795.00 88888.00 2014-02-20 02:32:27.375 051 12549.92 104.15 54795.00 88888.00 2014-02-20 02:32:27.500 051 12549.90 104.15 54795.00 88888.00 2014-02-20 02:32:27.625 051 12549.83 104.12 54794.97 88888.00 2014-02-20 02:32:27.750 051 12549.73 104.12 54794.97 88888.00 2014-02-20 02:32:27.875 051 12549.75 104.10 54794.97 88888.00 2014-02-20 02:32:28.000 051 12549.83 104.12 54794.97 88888.00 2014-02-20 02:32:28.125 051 12549.83 104.12 54795.00 88888.00 2014-02-20 02:32:28.250 051 12549.85 104.10 54794.97 88888.00 2014-02-20 02:32:28.375 051 12549.80 104.12 54795.00 88888.00 2014-02-20 02:32:28.500 051 12549.73 104.12 54795.00 88888.00 2014-02-20 02:32:28.625 051 12549.73 104.12 54795.03 88888.00 2014-02-20 02:32:28.750 051 12549.77 104.12 54795.03 88888.00 2014-02-20 02:32:28.875 051 12549.85 104.10 54795.03 88888.00 2014-02-20 02:32:29.000 051 12549.85 104.10 54795.03 88888.00 2014-02-20 02:32:29.125 051 12549.85 104.08 54795.05 88888.00 2014-02-20 02:32:29.250 051 12549.80 104.10 54795.05 88888.00 2014-02-20 02:32:29.375 051 12549.83 104.12 54795.07 88888.00 2014-02-20 02:32:29.500 051 12549.88 104.12 54795.03 88888.00 2014-02-20 02:32:29.625 051 12549.83 104.10 54795.03 88888.00 2014-02-20 02:32:29.750 051 12549.80 104.10 54795.05 88888.00 2014-02-20 02:32:29.875 051 12549.73 104.10 54795.05 88888.00 2014-02-20 02:32:30.000 051 12549.70 104.10 54795.05 88888.00 2014-02-20 02:32:30.125 051 12549.67 104.12 54795.00 88888.00 2014-02-20 02:32:30.250 051 12549.67 104.10 54795.05 88888.00 2014-02-20 02:32:30.375 051 12549.70 104.08 54795.05 88888.00 2014-02-20 02:32:30.500 051 12549.70 104.08 54795.00 88888.00 2014-02-20 02:32:30.625 051 12549.73 104.08 54795.03 88888.00 2014-02-20 02:32:30.750 051 12549.70 104.08 54795.05 88888.00 2014-02-20 02:32:30.875 051 12549.70 104.08 54795.10 88888.00 2014-02-20 02:32:31.000 051 12549.73 104.08 54795.07 88888.00 2014-02-20 02:32:31.125 051 12549.73 104.08 54795.07 88888.00 2014-02-20 02:32:31.250 051 12549.65 104.08 54795.07 88888.00 2014-02-20 02:32:31.375 051 12549.67 104.08 54795.10 88888.00 2014-02-20 02:32:31.500 051 12549.75 104.05 54795.10 88888.00 2014-02-20 02:32:31.625 051 12549.77 104.05 54795.07 88888.00 2014-02-20 02:32:31.750 051 12549.75 104.08 54795.07 88888.00 2014-02-20 02:32:31.875 051 12549.70 104.05 54795.10 88888.00 2014-02-20 02:32:32.000 051 12549.70 104.05 54795.05 88888.00 2014-02-20 02:32:32.125 051 12549.65 104.03 54795.10 88888.00 2014-02-20 02:32:32.250 051 12549.65 104.05 54795.07 88888.00 2014-02-20 02:32:32.375 051 12549.62 104.08 54795.07 88888.00 2014-02-20 02:32:32.500 051 12549.60 104.05 54795.10 88888.00 2014-02-20 02:32:32.625 051 12549.62 104.05 54795.10 88888.00 2014-02-20 02:32:32.750 051 12549.67 104.08 54795.10 88888.00 2014-02-20 02:32:32.875 051 12549.70 104.05 54795.12 88888.00 2014-02-20 02:32:33.000 051 12549.67 104.03 54795.12 88888.00 2014-02-20 02:32:33.125 051 12549.60 104.05 54795.12 88888.00 2014-02-20 02:32:33.250 051 12549.58 104.03 54795.12 88888.00 2014-02-20 02:32:33.375 051 12549.58 104.03 54795.07 88888.00 2014-02-20 02:32:33.500 051 12549.58 104.00 54795.12 88888.00 2014-02-20 02:32:33.625 051 12549.60 104.03 54795.15 88888.00 2014-02-20 02:32:33.750 051 12549.60 104.03 54795.12 88888.00 2014-02-20 02:32:33.875 051 12549.62 104.03 54795.12 88888.00 2014-02-20 02:32:34.000 051 12549.58 104.03 54795.12 88888.00 2014-02-20 02:32:34.125 051 12549.58 104.03 54795.15 88888.00 2014-02-20 02:32:34.250 051 12549.62 104.00 54795.15 88888.00 2014-02-20 02:32:34.375 051 12549.67 104.00 54795.12 88888.00 2014-02-20 02:32:34.500 051 12549.70 104.00 54795.12 88888.00 2014-02-20 02:32:34.625 051 12549.73 104.03 54795.12 88888.00 2014-02-20 02:32:34.750 051 12549.75 104.03 54795.12 88888.00 2014-02-20 02:32:34.875 051 12549.75 103.97 54795.10 88888.00 2014-02-20 02:32:35.000 051 12549.73 103.97 54795.10 88888.00 2014-02-20 02:32:35.125 051 12549.75 103.97 54795.10 88888.00 2014-02-20 02:32:35.250 051 12549.73 103.97 54795.15 88888.00 2014-02-20 02:32:35.375 051 12549.67 104.00 54795.12 88888.00 2014-02-20 02:32:35.500 051 12549.67 104.03 54795.15 88888.00 2014-02-20 02:32:35.625 051 12549.70 104.03 54795.15 88888.00 2014-02-20 02:32:35.750 051 12549.70 104.00 54795.18 88888.00 2014-02-20 02:32:35.875 051 12549.62 103.97 54795.15 88888.00 2014-02-20 02:32:36.000 051 12549.62 104.00 54795.15 88888.00 2014-02-20 02:32:36.125 051 12549.73 104.00 54795.18 88888.00 2014-02-20 02:32:36.250 051 12549.67 103.97 54795.18 88888.00 2014-02-20 02:32:36.375 051 12549.65 104.00 54795.20 88888.00 2014-02-20 02:32:36.500 051 12549.62 103.97 54795.20 88888.00 2014-02-20 02:32:36.625 051 12549.62 103.97 54795.20 88888.00 2014-02-20 02:32:36.750 051 12549.62 104.00 54795.18 88888.00 2014-02-20 02:32:36.875 051 12549.60 104.00 54795.20 88888.00 2014-02-20 02:32:37.000 051 12549.62 103.97 54795.18 88888.00 2014-02-20 02:32:37.125 051 12549.67 104.00 54795.20 88888.00 2014-02-20 02:32:37.250 051 12549.65 103.95 54795.20 88888.00 2014-02-20 02:32:37.375 051 12549.58 103.97 54795.20 88888.00 2014-02-20 02:32:37.500 051 12549.50 103.97 54795.20 88888.00 2014-02-20 02:32:37.625 051 12549.55 103.97 54795.22 88888.00 2014-02-20 02:32:37.750 051 12549.60 103.97 54795.22 88888.00 2014-02-20 02:32:37.875 051 12549.62 103.97 54795.22 88888.00 2014-02-20 02:32:38.000 051 12549.60 103.95 54795.20 88888.00 2014-02-20 02:32:38.125 051 12549.60 103.97 54795.22 88888.00 2014-02-20 02:32:38.250 051 12549.52 103.97 54795.25 88888.00 2014-02-20 02:32:38.375 051 12549.52 103.95 54795.22 88888.00 2014-02-20 02:32:38.500 051 12549.50 103.97 54795.25 88888.00 2014-02-20 02:32:38.625 051 12549.52 103.95 54795.25 88888.00 2014-02-20 02:32:38.750 051 12549.55 103.95 54795.22 88888.00 2014-02-20 02:32:38.875 051 12549.58 103.95 54795.22 88888.00 2014-02-20 02:32:39.000 051 12549.58 103.92 54795.20 88888.00 2014-02-20 02:32:39.125 051 12549.60 103.92 54795.22 88888.00 2014-02-20 02:32:39.250 051 12549.52 103.90 54795.22 88888.00 2014-02-20 02:32:39.375 051 12549.42 103.90 54795.20 88888.00 2014-02-20 02:32:39.500 051 12549.42 103.92 54795.22 88888.00 2014-02-20 02:32:39.625 051 12549.48 103.92 54795.22 88888.00 2014-02-20 02:32:39.750 051 12549.50 103.92 54795.22 88888.00 2014-02-20 02:32:39.875 051 12549.50 103.92 54795.20 88888.00 2014-02-20 02:32:40.000 051 12549.48 103.92 54795.20 88888.00 2014-02-20 02:32:40.125 051 12549.50 103.92 54795.22 88888.00 2014-02-20 02:32:40.250 051 12549.50 103.92 54795.22 88888.00 2014-02-20 02:32:40.375 051 12549.55 103.90 54795.22 88888.00 2014-02-20 02:32:40.500 051 12549.58 103.90 54795.22 88888.00 2014-02-20 02:32:40.625 051 12549.58 103.90 54795.22 88888.00 2014-02-20 02:32:40.750 051 12549.52 103.90 54795.22 88888.00 2014-02-20 02:32:40.875 051 12549.48 103.92 54795.28 88888.00 2014-02-20 02:32:41.000 051 12549.42 103.92 54795.25 88888.00 2014-02-20 02:32:41.125 051 12549.38 103.92 54795.25 88888.00 2014-02-20 02:32:41.250 051 12549.35 103.85 54795.22 88888.00 2014-02-20 02:32:41.375 051 12549.38 103.88 54795.22 88888.00 2014-02-20 02:32:41.500 051 12549.38 103.88 54795.22 88888.00 2014-02-20 02:32:41.625 051 12549.40 103.90 54795.25 88888.00 2014-02-20 02:32:41.750 051 12549.48 103.90 54795.28 88888.00 2014-02-20 02:32:41.875 051 12549.48 103.92 54795.30 88888.00 2014-02-20 02:32:42.000 051 12549.45 103.88 54795.25 88888.00 2014-02-20 02:32:42.125 051 12549.40 103.88 54795.25 88888.00 2014-02-20 02:32:42.250 051 12549.40 103.88 54795.28 88888.00 2014-02-20 02:32:42.375 051 12549.45 103.90 54795.28 88888.00 2014-02-20 02:32:42.500 051 12549.45 103.90 54795.28 88888.00 2014-02-20 02:32:42.625 051 12549.42 103.88 54795.25 88888.00 2014-02-20 02:32:42.750 051 12549.40 103.88 54795.28 88888.00 2014-02-20 02:32:42.875 051 12549.35 103.85 54795.28 88888.00 2014-02-20 02:32:43.000 051 12549.40 103.83 54795.25 88888.00 2014-02-20 02:32:43.125 051 12549.42 103.83 54795.28 88888.00 2014-02-20 02:32:43.250 051 12549.38 103.85 54795.28 88888.00 2014-02-20 02:32:43.375 051 12549.35 103.88 54795.28 88888.00 2014-02-20 02:32:43.500 051 12549.33 103.88 54795.25 88888.00 2014-02-20 02:32:43.625 051 12549.35 103.85 54795.25 88888.00 2014-02-20 02:32:43.750 051 12549.33 103.85 54795.25 88888.00 2014-02-20 02:32:43.875 051 12549.23 103.88 54795.25 88888.00 2014-02-20 02:32:44.000 051 12549.23 103.85 54795.28 88888.00 2014-02-20 02:32:44.125 051 12549.27 103.83 54795.30 88888.00 2014-02-20 02:32:44.250 051 12549.33 103.83 54795.28 88888.00 2014-02-20 02:32:44.375 051 12549.33 103.85 54795.28 88888.00 2014-02-20 02:32:44.500 051 12549.33 103.88 54795.28 88888.00 2014-02-20 02:32:44.625 051 12549.27 103.88 54795.25 88888.00 2014-02-20 02:32:44.750 051 12549.23 103.83 54795.28 88888.00 2014-02-20 02:32:44.875 051 12549.25 103.83 54795.30 88888.00 2014-02-20 02:32:45.000 051 12549.25 103.85 54795.30 88888.00 2014-02-20 02:32:45.125 051 12549.23 103.85 54795.28 88888.00 2014-02-20 02:32:45.250 051 12549.17 103.83 54795.28 88888.00 2014-02-20 02:32:45.375 051 12549.23 103.83 54795.30 88888.00 2014-02-20 02:32:45.500 051 12549.23 103.83 54795.28 88888.00 2014-02-20 02:32:45.625 051 12549.17 103.83 54795.30 88888.00 2014-02-20 02:32:45.750 051 12549.17 103.83 54795.28 88888.00 2014-02-20 02:32:45.875 051 12549.27 103.83 54795.32 88888.00 2014-02-20 02:32:46.000 051 12549.27 103.85 54795.30 88888.00 2014-02-20 02:32:46.125 051 12549.23 103.85 54795.30 88888.00 2014-02-20 02:32:46.250 051 12549.15 103.85 54795.30 88888.00 2014-02-20 02:32:46.375 051 12549.15 103.85 54795.30 88888.00 2014-02-20 02:32:46.500 051 12549.12 103.85 54795.30 88888.00 2014-02-20 02:32:46.625 051 12549.15 103.85 54795.30 88888.00 2014-02-20 02:32:46.750 051 12549.12 103.83 54795.32 88888.00 2014-02-20 02:32:46.875 051 12549.15 103.80 54795.32 88888.00 2014-02-20 02:32:47.000 051 12549.15 103.80 54795.28 88888.00 2014-02-20 02:32:47.125 051 12549.10 103.83 54795.30 88888.00 2014-02-20 02:32:47.250 051 12549.02 103.83 54795.32 88888.00 2014-02-20 02:32:47.375 051 12549.02 103.85 54795.35 88888.00 2014-02-20 02:32:47.500 051 12549.02 103.80 54795.32 88888.00 2014-02-20 02:32:47.625 051 12549.08 103.83 54795.32 88888.00 2014-02-20 02:32:47.750 051 12549.10 103.85 54795.35 88888.00 2014-02-20 02:32:47.875 051 12549.05 103.83 54795.32 88888.00 2014-02-20 02:32:48.000 051 12549.00 103.80 54795.32 88888.00 2014-02-20 02:32:48.125 051 12549.00 103.80 54795.32 88888.00 2014-02-20 02:32:48.250 051 12548.98 103.80 54795.35 88888.00 2014-02-20 02:32:48.375 051 12549.02 103.80 54795.32 88888.00 2014-02-20 02:32:48.500 051 12549.08 103.80 54795.32 88888.00 2014-02-20 02:32:48.625 051 12549.02 103.78 54795.32 88888.00 2014-02-20 02:32:48.750 051 12549.02 103.78 54795.38 88888.00 2014-02-20 02:32:48.875 051 12549.02 103.78 54795.35 88888.00 2014-02-20 02:32:49.000 051 12549.08 103.78 54795.38 88888.00 2014-02-20 02:32:49.125 051 12549.08 103.78 54795.38 88888.00 2014-02-20 02:32:49.250 051 12549.10 103.78 54795.38 88888.00 2014-02-20 02:32:49.375 051 12549.05 103.78 54795.32 88888.00 2014-02-20 02:32:49.500 051 12548.98 103.78 54795.32 88888.00 2014-02-20 02:32:49.625 051 12548.92 103.78 54795.35 88888.00 2014-02-20 02:32:49.750 051 12548.95 103.80 54795.40 88888.00 2014-02-20 02:32:49.875 051 12548.90 103.78 54795.40 88888.00 2014-02-20 02:32:50.000 051 12548.85 103.75 54795.35 88888.00 2014-02-20 02:32:50.125 051 12548.88 103.75 54795.38 88888.00 2014-02-20 02:32:50.250 051 12548.90 103.75 54795.38 88888.00 2014-02-20 02:32:50.375 051 12548.90 103.78 54795.38 88888.00 2014-02-20 02:32:50.500 051 12548.85 103.75 54795.38 88888.00 2014-02-20 02:32:50.625 051 12548.88 103.72 54795.40 88888.00 2014-02-20 02:32:50.750 051 12548.85 103.78 54795.40 88888.00 2014-02-20 02:32:50.875 051 12548.83 103.78 54795.40 88888.00 2014-02-20 02:32:51.000 051 12548.83 103.80 54795.38 88888.00 2014-02-20 02:32:51.125 051 12548.83 103.78 54795.38 88888.00 2014-02-20 02:32:51.250 051 12548.83 103.75 54795.38 88888.00 2014-02-20 02:32:51.375 051 12548.83 103.75 54795.38 88888.00 2014-02-20 02:32:51.500 051 12548.85 103.78 54795.38 88888.00 2014-02-20 02:32:51.625 051 12548.83 103.75 54795.38 88888.00 2014-02-20 02:32:51.750 051 12548.80 103.78 54795.35 88888.00 2014-02-20 02:32:51.875 051 12548.85 103.75 54795.35 88888.00 2014-02-20 02:32:52.000 051 12548.90 103.78 54795.40 88888.00 2014-02-20 02:32:52.125 051 12548.83 103.78 54795.43 88888.00 2014-02-20 02:32:52.250 051 12548.75 103.75 54795.40 88888.00 2014-02-20 02:32:52.375 051 12548.77 103.70 54795.40 88888.00 2014-02-20 02:32:52.500 051 12548.83 103.70 54795.40 88888.00 2014-02-20 02:32:52.625 051 12548.80 103.75 54795.40 88888.00 2014-02-20 02:32:52.750 051 12548.75 103.78 54795.43 88888.00 2014-02-20 02:32:52.875 051 12548.65 103.80 54795.40 88888.00 2014-02-20 02:32:53.000 051 12548.65 103.75 54795.40 88888.00 2014-02-20 02:32:53.125 051 12548.65 103.72 54795.43 88888.00 2014-02-20 02:32:53.250 051 12548.65 103.72 54795.43 88888.00 2014-02-20 02:32:53.375 051 12548.70 103.72 54795.43 88888.00 2014-02-20 02:32:53.500 051 12548.70 103.78 54795.45 88888.00 2014-02-20 02:32:53.625 051 12548.62 103.75 54795.45 88888.00 2014-02-20 02:32:53.750 051 12548.62 103.75 54795.40 88888.00 2014-02-20 02:32:53.875 051 12548.65 103.75 54795.40 88888.00 2014-02-20 02:32:54.000 051 12548.65 103.72 54795.43 88888.00 2014-02-20 02:32:54.125 051 12548.60 103.72 54795.40 88888.00 2014-02-20 02:32:54.250 051 12548.50 103.72 54795.43 88888.00 2014-02-20 02:32:54.375 051 12548.45 103.72 54795.43 88888.00 2014-02-20 02:32:54.500 051 12548.48 103.75 54795.45 88888.00 2014-02-20 02:32:54.625 051 12548.55 103.78 54795.50 88888.00 2014-02-20 02:32:54.750 051 12548.60 103.78 54795.53 88888.00 2014-02-20 02:32:54.875 051 12548.55 103.78 54795.47 88888.00 2014-02-20 02:32:55.000 051 12548.55 103.75 54795.43 88888.00 2014-02-20 02:32:55.125 051 12548.55 103.70 54795.45 88888.00 2014-02-20 02:32:55.250 051 12548.52 103.72 54795.45 88888.00 2014-02-20 02:32:55.375 051 12548.48 103.78 54795.45 88888.00 2014-02-20 02:32:55.500 051 12548.38 103.78 54795.45 88888.00 2014-02-20 02:32:55.625 051 12548.38 103.78 54795.45 88888.00 2014-02-20 02:32:55.750 051 12548.48 103.80 54795.45 88888.00 2014-02-20 02:32:55.875 051 12548.40 103.72 54795.43 88888.00 2014-02-20 02:32:56.000 051 12548.33 103.72 54795.40 88888.00 2014-02-20 02:32:56.125 051 12548.40 103.72 54795.45 88888.00 2014-02-20 02:32:56.250 051 12548.45 103.75 54795.47 88888.00 2014-02-20 02:32:56.375 051 12548.45 103.78 54795.47 88888.00 2014-02-20 02:32:56.500 051 12548.40 103.75 54795.43 88888.00 2014-02-20 02:32:56.625 051 12548.38 103.70 54795.45 88888.00 2014-02-20 02:32:56.750 051 12548.40 103.72 54795.47 88888.00 2014-02-20 02:32:56.875 051 12548.45 103.72 54795.47 88888.00 2014-02-20 02:32:57.000 051 12548.48 103.75 54795.43 88888.00 2014-02-20 02:32:57.125 051 12548.42 103.75 54795.43 88888.00 2014-02-20 02:32:57.250 051 12548.48 103.72 54795.47 88888.00 2014-02-20 02:32:57.375 051 12548.48 103.70 54795.43 88888.00 2014-02-20 02:32:57.500 051 12548.40 103.72 54795.45 88888.00 2014-02-20 02:32:57.625 051 12548.33 103.75 54795.47 88888.00 2014-02-20 02:32:57.750 051 12548.25 103.75 54795.47 88888.00 2014-02-20 02:32:57.875 051 12548.30 103.75 54795.47 88888.00 2014-02-20 02:32:58.000 051 12548.38 103.75 54795.45 88888.00 2014-02-20 02:32:58.125 051 12548.35 103.75 54795.45 88888.00 2014-02-20 02:32:58.250 051 12548.30 103.72 54795.45 88888.00 2014-02-20 02:32:58.375 051 12548.33 103.72 54795.45 88888.00 2014-02-20 02:32:58.500 051 12548.38 103.78 54795.45 88888.00 2014-02-20 02:32:58.625 051 12548.42 103.75 54795.45 88888.00 2014-02-20 02:32:58.750 051 12548.38 103.75 54795.45 88888.00 2014-02-20 02:32:58.875 051 12548.38 103.75 54795.47 88888.00 2014-02-20 02:32:59.000 051 12548.45 103.75 54795.47 88888.00 2014-02-20 02:32:59.125 051 12548.48 103.75 54795.47 88888.00 2014-02-20 02:32:59.250 051 12548.40 103.72 54795.47 88888.00 2014-02-20 02:32:59.375 051 12548.38 103.72 54795.47 88888.00 2014-02-20 02:32:59.500 051 12548.35 103.72 54795.47 88888.00 2014-02-20 02:32:59.625 051 12548.38 103.78 54795.47 88888.00 2014-02-20 02:32:59.750 051 12548.33 103.75 54795.45 88888.00 2014-02-20 02:32:59.875 051 12548.27 103.72 54795.45 88888.00 2014-02-20 02:33:00.000 051 12548.25 103.75 54795.45 88888.00 2014-02-20 02:33:00.125 051 12548.23 103.78 54795.45 88888.00 2014-02-20 02:33:00.250 051 12548.25 103.78 54795.47 88888.00 2014-02-20 02:33:00.375 051 12548.33 103.75 54795.47 88888.00 2014-02-20 02:33:00.500 051 12548.30 103.75 54795.47 88888.00 2014-02-20 02:33:00.625 051 12548.27 103.70 54795.47 88888.00 2014-02-20 02:33:00.750 051 12548.27 103.72 54795.50 88888.00 2014-02-20 02:33:00.875 051 12548.25 103.75 54795.47 88888.00 2014-02-20 02:33:01.000 051 12548.20 103.72 54795.47 88888.00 2014-02-20 02:33:01.125 051 12548.17 103.72 54795.50 88888.00 2014-02-20 02:33:01.250 051 12548.23 103.72 54795.50 88888.00 2014-02-20 02:33:01.375 051 12548.30 103.75 54795.47 88888.00 2014-02-20 02:33:01.500 051 12548.20 103.70 54795.45 88888.00 2014-02-20 02:33:01.625 051 12548.17 103.72 54795.45 88888.00 2014-02-20 02:33:01.750 051 12548.20 103.75 54795.50 88888.00 2014-02-20 02:33:01.875 051 12548.20 103.75 54795.53 88888.00 2014-02-20 02:33:02.000 051 12548.17 103.75 54795.53 88888.00 2014-02-20 02:33:02.125 051 12548.17 103.75 54795.53 88888.00 2014-02-20 02:33:02.250 051 12548.15 103.72 54795.50 88888.00 2014-02-20 02:33:02.375 051 12548.15 103.72 54795.50 88888.00 2014-02-20 02:33:02.500 051 12548.15 103.75 54795.50 88888.00 2014-02-20 02:33:02.625 051 12548.17 103.75 54795.50 88888.00 2014-02-20 02:33:02.750 051 12548.15 103.78 54795.47 88888.00 2014-02-20 02:33:02.875 051 12548.17 103.78 54795.45 88888.00 2014-02-20 02:33:03.000 051 12548.20 103.72 54795.43 88888.00 2014-02-20 02:33:03.125 051 12548.15 103.75 54795.45 88888.00 2014-02-20 02:33:03.250 051 12548.10 103.72 54795.47 88888.00 2014-02-20 02:33:03.375 051 12548.10 103.70 54795.43 88888.00 2014-02-20 02:33:03.500 051 12548.15 103.72 54795.45 88888.00 2014-02-20 02:33:03.625 051 12548.20 103.75 54795.50 88888.00 2014-02-20 02:33:03.750 051 12548.20 103.78 54795.50 88888.00 2014-02-20 02:33:03.875 051 12548.20 103.72 54795.50 88888.00 2014-02-20 02:33:04.000 051 12548.25 103.75 54795.47 88888.00 2014-02-20 02:33:04.125 051 12548.15 103.75 54795.47 88888.00 2014-02-20 02:33:04.250 051 12548.15 103.72 54795.50 88888.00 2014-02-20 02:33:04.375 051 12548.15 103.72 54795.50 88888.00 2014-02-20 02:33:04.500 051 12548.17 103.75 54795.53 88888.00 2014-02-20 02:33:04.625 051 12548.25 103.75 54795.53 88888.00 2014-02-20 02:33:04.750 051 12548.30 103.72 54795.50 88888.00 2014-02-20 02:33:04.875 051 12548.27 103.72 54795.47 88888.00 2014-02-20 02:33:05.000 051 12548.27 103.70 54795.50 88888.00 2014-02-20 02:33:05.125 051 12548.23 103.72 54795.50 88888.00 2014-02-20 02:33:05.250 051 12548.10 103.72 54795.47 88888.00 2014-02-20 02:33:05.375 051 12548.08 103.72 54795.50 88888.00 2014-02-20 02:33:05.500 051 12548.15 103.75 54795.50 88888.00 2014-02-20 02:33:05.625 051 12548.23 103.75 54795.47 88888.00 2014-02-20 02:33:05.750 051 12548.27 103.78 54795.53 88888.00 2014-02-20 02:33:05.875 051 12548.30 103.78 54795.53 88888.00 2014-02-20 02:33:06.000 051 12548.25 103.75 54795.47 88888.00 2014-02-20 02:33:06.125 051 12548.17 103.75 54795.47 88888.00 2014-02-20 02:33:06.250 051 12548.12 103.75 54795.50 88888.00 2014-02-20 02:33:06.375 051 12548.10 103.75 54795.47 88888.00 2014-02-20 02:33:06.500 051 12548.10 103.72 54795.45 88888.00 2014-02-20 02:33:06.625 051 12548.12 103.75 54795.47 88888.00 2014-02-20 02:33:06.750 051 12548.17 103.78 54795.50 88888.00 2014-02-20 02:33:06.875 051 12548.15 103.75 54795.50 88888.00 2014-02-20 02:33:07.000 051 12548.12 103.78 54795.50 88888.00 2014-02-20 02:33:07.125 051 12548.08 103.75 54795.47 88888.00 2014-02-20 02:33:07.250 051 12548.05 103.72 54795.47 88888.00 2014-02-20 02:33:07.375 051 12548.12 103.75 54795.45 88888.00 2014-02-20 02:33:07.500 051 12548.08 103.72 54795.43 88888.00 2014-02-20 02:33:07.625 051 12548.02 103.78 54795.47 88888.00 2014-02-20 02:33:07.750 051 12548.02 103.80 54795.50 88888.00 2014-02-20 02:33:07.875 051 12548.08 103.75 54795.47 88888.00 2014-02-20 02:33:08.000 051 12548.12 103.72 54795.45 88888.00 2014-02-20 02:33:08.125 051 12548.15 103.75 54795.47 88888.00 2014-02-20 02:33:08.250 051 12548.15 103.75 54795.47 88888.00 2014-02-20 02:33:08.375 051 12548.17 103.72 54795.47 88888.00 2014-02-20 02:33:08.500 051 12548.15 103.72 54795.50 88888.00 2014-02-20 02:33:08.625 051 12548.12 103.75 54795.47 88888.00 2014-02-20 02:33:08.750 051 12548.08 103.72 54795.47 88888.00 2014-02-20 02:33:08.875 051 12548.08 103.72 54795.50 88888.00 2014-02-20 02:33:09.000 051 12548.15 103.70 54795.47 88888.00 2014-02-20 02:33:09.125 051 12548.15 103.75 54795.50 88888.00 2014-02-20 02:33:09.250 051 12548.17 103.78 54795.50 88888.00 2014-02-20 02:33:09.375 051 12548.17 103.75 54795.53 88888.00 2014-02-20 02:33:09.500 051 12548.12 103.72 54795.55 88888.00 2014-02-20 02:33:09.625 051 12548.10 103.75 54795.53 88888.00 2014-02-20 02:33:09.750 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:09.875 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:10.000 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:10.125 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:10.250 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:10.375 051 12548.02 103.75 54795.50 88888.00 2014-02-20 02:33:10.500 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:10.625 051 12548.00 103.80 54795.50 88888.00 2014-02-20 02:33:10.750 051 12548.05 103.78 54795.50 88888.00 2014-02-20 02:33:10.875 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:11.000 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:11.125 051 12548.08 103.78 54795.53 88888.00 2014-02-20 02:33:11.250 051 12548.02 103.78 54795.53 88888.00 2014-02-20 02:33:11.375 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:11.500 051 12548.02 103.75 54795.50 88888.00 2014-02-20 02:33:11.625 051 12548.00 103.78 54795.53 88888.00 2014-02-20 02:33:11.750 051 12548.02 103.78 54795.53 88888.00 2014-02-20 02:33:11.875 051 12548.05 103.78 54795.53 88888.00 2014-02-20 02:33:12.000 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:12.125 051 12547.98 103.75 54795.53 88888.00 2014-02-20 02:33:12.250 051 12547.95 103.75 54795.53 88888.00 2014-02-20 02:33:12.375 051 12548.05 103.75 54795.53 88888.00 2014-02-20 02:33:12.500 051 12548.05 103.78 54795.53 88888.00 2014-02-20 02:33:12.625 051 12547.98 103.78 54795.50 88888.00 2014-02-20 02:33:12.750 051 12547.92 103.75 54795.53 88888.00 2014-02-20 02:33:12.875 051 12547.98 103.75 54795.53 88888.00 2014-02-20 02:33:13.000 051 12548.02 103.75 54795.50 88888.00 2014-02-20 02:33:13.125 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:13.250 051 12548.10 103.78 54795.57 88888.00 2014-02-20 02:33:13.375 051 12548.08 103.75 54795.55 88888.00 2014-02-20 02:33:13.500 051 12547.98 103.72 54795.55 88888.00 2014-02-20 02:33:13.625 051 12547.95 103.75 54795.55 88888.00 2014-02-20 02:33:13.750 051 12547.95 103.72 54795.47 88888.00 2014-02-20 02:33:13.875 051 12547.92 103.72 54795.47 88888.00 2014-02-20 02:33:14.000 051 12547.92 103.72 54795.45 88888.00 2014-02-20 02:33:14.125 051 12548.00 103.72 54795.50 88888.00 2014-02-20 02:33:14.250 051 12547.98 103.78 54795.50 88888.00 2014-02-20 02:33:14.375 051 12547.98 103.78 54795.50 88888.00 2014-02-20 02:33:14.500 051 12548.02 103.75 54795.47 88888.00 2014-02-20 02:33:14.625 051 12548.08 103.72 54795.47 88888.00 2014-02-20 02:33:14.750 051 12548.08 103.75 54795.47 88888.00 2014-02-20 02:33:14.875 051 12548.02 103.75 54795.53 88888.00 2014-02-20 02:33:15.000 051 12548.00 103.72 54795.47 88888.00 2014-02-20 02:33:15.125 051 12547.95 103.75 54795.50 88888.00 2014-02-20 02:33:15.250 051 12547.92 103.75 54795.50 88888.00 2014-02-20 02:33:15.375 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:15.500 051 12548.05 103.78 54795.53 88888.00 2014-02-20 02:33:15.625 051 12548.05 103.78 54795.53 88888.00 2014-02-20 02:33:15.750 051 12548.00 103.75 54795.47 88888.00 2014-02-20 02:33:15.875 051 12548.08 103.75 54795.47 88888.00 2014-02-20 02:33:16.000 051 12548.10 103.78 54795.47 88888.00 2014-02-20 02:33:16.125 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:16.250 051 12548.00 103.75 54795.53 88888.00 2014-02-20 02:33:16.375 051 12548.02 103.75 54795.53 88888.00 2014-02-20 02:33:16.500 051 12548.02 103.75 54795.47 88888.00 2014-02-20 02:33:16.625 051 12548.02 103.70 54795.45 88888.00 2014-02-20 02:33:16.750 051 12548.02 103.70 54795.47 88888.00 2014-02-20 02:33:16.875 051 12548.02 103.72 54795.50 88888.00 2014-02-20 02:33:17.000 051 12548.02 103.75 54795.53 88888.00 2014-02-20 02:33:17.125 051 12548.10 103.75 54795.53 88888.00 2014-02-20 02:33:17.250 051 12548.05 103.72 54795.50 88888.00 2014-02-20 02:33:17.375 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:17.500 051 12548.02 103.78 54795.53 88888.00 2014-02-20 02:33:17.625 051 12548.00 103.78 54795.53 88888.00 2014-02-20 02:33:17.750 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:17.875 051 12548.02 103.75 54795.50 88888.00 2014-02-20 02:33:18.000 051 12548.02 103.78 54795.53 88888.00 2014-02-20 02:33:18.125 051 12548.02 103.80 54795.55 88888.00 2014-02-20 02:33:18.250 051 12547.92 103.70 54795.50 88888.00 2014-02-20 02:33:18.375 051 12547.95 103.72 54795.45 88888.00 2014-02-20 02:33:18.500 051 12547.95 103.72 54795.47 88888.00 2014-02-20 02:33:18.625 051 12547.95 103.75 54795.43 88888.00 2014-02-20 02:33:18.750 051 12547.95 103.75 54795.43 88888.00 2014-02-20 02:33:18.875 051 12547.95 103.78 54795.43 88888.00 2014-02-20 02:33:19.000 051 12548.00 103.78 54795.45 88888.00 2014-02-20 02:33:19.125 051 12548.00 103.75 54795.47 88888.00 2014-02-20 02:33:19.250 051 12548.00 103.75 54795.50 88888.00 2014-02-20 02:33:19.375 051 12548.10 103.72 54795.50 88888.00 2014-02-20 02:33:19.500 051 12548.05 103.72 54795.45 88888.00 2014-02-20 02:33:19.625 051 12548.02 103.70 54795.43 88888.00 2014-02-20 02:33:19.750 051 12548.02 103.72 54795.45 88888.00 2014-02-20 02:33:19.875 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:20.000 051 12548.00 103.78 54795.47 88888.00 2014-02-20 02:33:20.125 051 12548.05 103.78 54795.47 88888.00 2014-02-20 02:33:20.250 051 12548.02 103.75 54795.45 88888.00 2014-02-20 02:33:20.375 051 12548.02 103.72 54795.47 88888.00 2014-02-20 02:33:20.500 051 12548.08 103.78 54795.50 88888.00 2014-02-20 02:33:20.625 051 12548.05 103.78 54795.53 88888.00 2014-02-20 02:33:20.750 051 12548.02 103.75 54795.50 88888.00 2014-02-20 02:33:20.875 051 12547.95 103.72 54795.50 88888.00 2014-02-20 02:33:21.000 051 12548.00 103.75 54795.50 88888.00 2014-02-20 02:33:21.125 051 12548.05 103.75 54795.53 88888.00 2014-02-20 02:33:21.250 051 12548.05 103.75 54795.55 88888.00 2014-02-20 02:33:21.375 051 12548.10 103.78 54795.53 88888.00 2014-02-20 02:33:21.500 051 12548.08 103.75 54795.50 88888.00 2014-02-20 02:33:21.625 051 12548.02 103.72 54795.47 88888.00 2014-02-20 02:33:21.750 051 12548.00 103.75 54795.50 88888.00 2014-02-20 02:33:21.875 051 12548.05 103.80 54795.53 88888.00 2014-02-20 02:33:22.000 051 12548.05 103.78 54795.47 88888.00 2014-02-20 02:33:22.125 051 12548.02 103.78 54795.50 88888.00 2014-02-20 02:33:22.250 051 12548.00 103.78 54795.47 88888.00 2014-02-20 02:33:22.375 051 12548.08 103.75 54795.47 88888.00 2014-02-20 02:33:22.500 051 12548.00 103.78 54795.47 88888.00 2014-02-20 02:33:22.625 051 12547.92 103.78 54795.47 88888.00 2014-02-20 02:33:22.750 051 12547.95 103.78 54795.47 88888.00 2014-02-20 02:33:22.875 051 12548.08 103.78 54795.53 88888.00 2014-02-20 02:33:23.000 051 12548.05 103.75 54795.50 88888.00 2014-02-20 02:33:23.125 051 12547.98 103.75 54795.47 88888.00 2014-02-20 02:33:23.250 051 12547.95 103.75 54795.45 88888.00 2014-02-20 02:33:23.375 051 12548.05 103.80 54795.47 88888.00 2014-02-20 02:33:23.500 051 12548.05 103.78 54795.47 88888.00 2014-02-20 02:33:23.625 051 12548.02 103.75 54795.47 88888.00 2014-02-20 02:33:23.750 051 12548.02 103.75 54795.47 88888.00 2014-02-20 02:33:23.875 051 12547.95 103.72 54795.45 88888.00 2014-02-20 02:33:24.000 051 12547.92 103.70 54795.43 88888.00 2014-02-20 02:33:24.125 051 12547.98 103.75 54795.47 88888.00 2014-02-20 02:33:24.250 051 12548.00 103.78 54795.50 88888.00 2014-02-20 02:33:24.375 051 12548.00 103.78 54795.47 88888.00 2014-02-20 02:33:24.500 051 12548.00 103.75 54795.47 88888.00 2014-02-20 02:33:24.625 051 12548.00 103.72 54795.47 88888.00 2014-02-20 02:33:24.750 051 12547.98 103.72 54795.47 88888.00 2014-02-20 02:33:24.875 051 12547.95 103.78 54795.47 88888.00 2014-02-20 02:33:25.000 051 12547.95 103.78 54795.45 88888.00 2014-02-20 02:33:25.125 051 12547.95 103.78 54795.45 88888.00 2014-02-20 02:33:25.250 051 12547.88 103.72 54795.45 88888.00 2014-02-20 02:33:25.375 051 12547.92 103.75 54795.45 88888.00 2014-02-20 02:33:25.500 051 12547.92 103.75 54795.45 88888.00 2014-02-20 02:33:25.625 051 12547.90 103.75 54795.45 88888.00 2014-02-20 02:33:25.750 051 12547.92 103.78 54795.45 88888.00 2014-02-20 02:33:25.875 051 12547.98 103.75 54795.45 88888.00 2014-02-20 02:33:26.000 051 12547.95 103.75 54795.47 88888.00 2014-02-20 02:33:26.125 051 12547.90 103.75 54795.50 88888.00 2014-02-20 02:33:26.250 051 12547.83 103.75 54795.47 88888.00 2014-02-20 02:33:26.375 051 12547.90 103.78 54795.45 88888.00 2014-02-20 02:33:26.500 051 12547.95 103.80 54795.47 88888.00 2014-02-20 02:33:26.625 051 12547.95 103.80 54795.47 88888.00 2014-02-20 02:33:26.750 051 12548.00 103.80 54795.45 88888.00 2014-02-20 02:33:26.875 051 12548.02 103.78 54795.45 88888.00 2014-02-20 02:33:27.000 051 12548.02 103.78 54795.45 88888.00 2014-02-20 02:33:27.125 051 12547.95 103.80 54795.47 88888.00 2014-02-20 02:33:27.250 051 12547.85 103.78 54795.45 88888.00 2014-02-20 02:33:27.375 051 12547.90 103.80 54795.47 88888.00 2014-02-20 02:33:27.500 051 12547.90 103.75 54795.47 88888.00 2014-02-20 02:33:27.625 051 12547.88 103.72 54795.47 88888.00 2014-02-20 02:33:27.750 051 12547.90 103.72 54795.47 88888.00 2014-02-20 02:33:27.875 051 12547.90 103.75 54795.45 88888.00 2014-02-20 02:33:28.000 051 12547.85 103.75 54795.45 88888.00 2014-02-20 02:33:28.125 051 12547.80 103.75 54795.47 88888.00 2014-02-20 02:33:28.250 051 12547.83 103.75 54795.50 88888.00 2014-02-20 02:33:28.375 051 12547.83 103.78 54795.53 88888.00 2014-02-20 02:33:28.500 051 12547.77 103.75 54795.50 88888.00 2014-02-20 02:33:28.625 051 12547.80 103.78 54795.45 88888.00 2014-02-20 02:33:28.750 051 12547.85 103.75 54795.45 88888.00 2014-02-20 02:33:28.875 051 12547.88 103.75 54795.45 88888.00 2014-02-20 02:33:29.000 051 12547.83 103.72 54795.45 88888.00 2014-02-20 02:33:29.125 051 12547.73 103.78 54795.45 88888.00 2014-02-20 02:33:29.250 051 12547.62 103.72 54795.47 88888.00 2014-02-20 02:33:29.375 051 12547.70 103.72 54795.50 88888.00 2014-02-20 02:33:29.500 051 12547.70 103.75 54795.50 88888.00 2014-02-20 02:33:29.625 051 12547.70 103.75 54795.47 88888.00 2014-02-20 02:33:29.750 051 12547.73 103.75 54795.50 88888.00 2014-02-20 02:33:29.875 051 12547.73 103.75 54795.50 88888.00 2014-02-20 02:33:30.000 051 12547.73 103.75 54795.47 88888.00 2014-02-20 02:33:30.125 051 12547.70 103.72 54795.47 88888.00 2014-02-20 02:33:30.250 051 12547.73 103.72 54795.47 88888.00 2014-02-20 02:33:30.375 051 12547.73 103.72 54795.47 88888.00 2014-02-20 02:33:30.500 051 12547.77 103.72 54795.50 88888.00 2014-02-20 02:33:30.625 051 12547.83 103.75 54795.50 88888.00 2014-02-20 02:33:30.750 051 12547.83 103.70 54795.50 88888.00 2014-02-20 02:33:30.875 051 12547.83 103.72 54795.50 88888.00 2014-02-20 02:33:31.000 051 12547.83 103.70 54795.47 88888.00 2014-02-20 02:33:31.125 051 12547.85 103.75 54795.50 88888.00 2014-02-20 02:33:31.250 051 12547.83 103.70 54795.50 88888.00 2014-02-20 02:33:31.375 051 12547.77 103.75 54795.50 88888.00 2014-02-20 02:33:31.500 051 12547.75 103.75 54795.50 88888.00 2014-02-20 02:33:31.625 051 12547.70 103.75 54795.50 88888.00 2014-02-20 02:33:31.750 051 12547.70 103.75 54795.53 88888.00 2014-02-20 02:33:31.875 051 12547.73 103.72 54795.50 88888.00 2014-02-20 02:33:32.000 051 12547.75 103.75 54795.50 88888.00 2014-02-20 02:33:32.125 051 12547.75 103.70 54795.53 88888.00 2014-02-20 02:33:32.250 051 12547.75 103.78 54795.53 88888.00 2014-02-20 02:33:32.375 051 12547.75 103.75 54795.50 88888.00 2014-02-20 02:33:32.500 051 12547.67 103.72 54795.50 88888.00 2014-02-20 02:33:32.625 051 12547.73 103.72 54795.53 88888.00 2014-02-20 02:33:32.750 051 12547.75 103.72 54795.53 88888.00 2014-02-20 02:33:32.875 051 12547.83 103.72 54795.53 88888.00 2014-02-20 02:33:33.000 051 12547.80 103.78 54795.53 88888.00 2014-02-20 02:33:33.125 051 12547.80 103.75 54795.53 88888.00 2014-02-20 02:33:33.250 051 12547.77 103.70 54795.50 88888.00 2014-02-20 02:33:33.375 051 12547.83 103.72 54795.47 88888.00 2014-02-20 02:33:33.500 051 12547.80 103.75 54795.50 88888.00 2014-02-20 02:33:33.625 051 12547.73 103.72 54795.50 88888.00 2014-02-20 02:33:33.750 051 12547.67 103.72 54795.50 88888.00 2014-02-20 02:33:33.875 051 12547.70 103.67 54795.47 88888.00 2014-02-20 02:33:34.000 051 12547.75 103.70 54795.47 88888.00 2014-02-20 02:33:34.125 051 12547.73 103.72 54795.50 88888.00 2014-02-20 02:33:34.250 051 12547.70 103.70 54795.53 88888.00 2014-02-20 02:33:34.375 051 12547.67 103.72 54795.50 88888.00 2014-02-20 02:33:34.500 051 12547.67 103.75 54795.47 88888.00 2014-02-20 02:33:34.625 051 12547.65 103.75 54795.50 88888.00 2014-02-20 02:33:34.750 051 12547.60 103.75 54795.47 88888.00 2014-02-20 02:33:34.875 051 12547.62 103.72 54795.45 88888.00 2014-02-20 02:33:35.000 051 12547.67 103.72 54795.45 88888.00 2014-02-20 02:33:35.125 051 12547.67 103.75 54795.47 88888.00 2014-02-20 02:33:35.250 051 12547.58 103.72 54795.45 88888.00 2014-02-20 02:33:35.375 051 12547.55 103.70 54795.45 88888.00 2014-02-20 02:33:35.500 051 12547.55 103.78 54795.47 88888.00 2014-02-20 02:33:35.625 051 12547.60 103.75 54795.50 88888.00 2014-02-20 02:33:35.750 051 12547.58 103.70 54795.47 88888.00 2014-02-20 02:33:35.875 051 12547.58 103.70 54795.47 88888.00 2014-02-20 02:33:36.000 051 12547.52 103.72 54795.47 88888.00 2014-02-20 02:33:36.125 051 12547.58 103.75 54795.45 88888.00 2014-02-20 02:33:36.250 051 12547.60 103.67 54795.47 88888.00 2014-02-20 02:33:36.375 051 12547.58 103.72 54795.47 88888.00 2014-02-20 02:33:36.500 051 12547.52 103.75 54795.47 88888.00 2014-02-20 02:33:36.625 051 12547.55 103.72 54795.47 88888.00 2014-02-20 02:33:36.750 051 12547.60 103.78 54795.45 88888.00 2014-02-20 02:33:36.875 051 12547.58 103.75 54795.43 88888.00 2014-02-20 02:33:37.000 051 12547.55 103.78 54795.45 88888.00 2014-02-20 02:33:37.125 051 12547.60 103.78 54795.45 88888.00 2014-02-20 02:33:37.250 051 12547.58 103.72 54795.45 88888.00 2014-02-20 02:33:37.375 051 12547.65 103.72 54795.43 88888.00 2014-02-20 02:33:37.500 051 12547.55 103.70 54795.43 88888.00 2014-02-20 02:33:37.625 051 12547.48 103.72 54795.45 88888.00 2014-02-20 02:33:37.750 051 12547.42 103.75 54795.47 88888.00 2014-02-20 02:33:37.875 051 12547.40 103.75 54795.50 88888.00 2014-02-20 02:33:38.000 051 12547.48 103.75 54795.47 88888.00 2014-02-20 02:33:38.125 051 12547.45 103.78 54795.47 88888.00 2014-02-20 02:33:38.250 051 12547.42 103.72 54795.47 88888.00 2014-02-20 02:33:38.375 051 12547.48 103.72 54795.43 88888.00 2014-02-20 02:33:38.500 051 12547.48 103.75 54795.47 88888.00 2014-02-20 02:33:38.625 051 12547.50 103.78 54795.47 88888.00 2014-02-20 02:33:38.750 051 12547.50 103.78 54795.45 88888.00 2014-02-20 02:33:38.875 051 12547.48 103.80 54795.47 88888.00 2014-02-20 02:33:39.000 051 12547.50 103.80 54795.45 88888.00 2014-02-20 02:33:39.125 051 12547.50 103.80 54795.45 88888.00 2014-02-20 02:33:39.250 051 12547.42 103.75 54795.47 88888.00 2014-02-20 02:33:39.375 051 12547.42 103.78 54795.47 88888.00 2014-02-20 02:33:39.500 051 12547.48 103.83 54795.47 88888.00 2014-02-20 02:33:39.625 051 12547.40 103.80 54795.47 88888.00 2014-02-20 02:33:39.750 051 12547.33 103.75 54795.47 88888.00 2014-02-20 02:33:39.875 051 12547.38 103.75 54795.47 88888.00 2014-02-20 02:33:40.000 051 12547.42 103.75 54795.45 88888.00 2014-02-20 02:33:40.125 051 12547.45 103.75 54795.47 88888.00 2014-02-20 02:33:40.250 051 12547.42 103.80 54795.47 88888.00 2014-02-20 02:33:40.375 051 12547.42 103.78 54795.47 88888.00 2014-02-20 02:33:40.500 051 12547.33 103.78 54795.45 88888.00 2014-02-20 02:33:40.625 051 12547.27 103.78 54795.45 88888.00 2014-02-20 02:33:40.750 051 12547.27 103.75 54795.47 88888.00 2014-02-20 02:33:40.875 051 12547.35 103.78 54795.50 88888.00 2014-02-20 02:33:41.000 051 12547.38 103.80 54795.47 88888.00 2014-02-20 02:33:41.125 051 12547.35 103.80 54795.47 88888.00 2014-02-20 02:33:41.250 051 12547.27 103.80 54795.47 88888.00 2014-02-20 02:33:41.375 051 12547.33 103.83 54795.47 88888.00 2014-02-20 02:33:41.500 051 12547.38 103.83 54795.47 88888.00 2014-02-20 02:33:41.625 051 12547.40 103.83 54795.47 88888.00 2014-02-20 02:33:41.750 051 12547.33 103.80 54795.45 88888.00 2014-02-20 02:33:41.875 051 12547.35 103.83 54795.45 88888.00 2014-02-20 02:33:42.000 051 12547.38 103.83 54795.45 88888.00 2014-02-20 02:33:42.125 051 12547.33 103.83 54795.47 88888.00 2014-02-20 02:33:42.250 051 12547.33 103.83 54795.43 88888.00 2014-02-20 02:33:42.375 051 12547.38 103.83 54795.45 88888.00 2014-02-20 02:33:42.500 051 12547.38 103.83 54795.45 88888.00 2014-02-20 02:33:42.625 051 12547.33 103.83 54795.43 88888.00 2014-02-20 02:33:42.750 051 12547.27 103.83 54795.43 88888.00 2014-02-20 02:33:42.875 051 12547.27 103.80 54795.43 88888.00 2014-02-20 02:33:43.000 051 12547.27 103.80 54795.43 88888.00 2014-02-20 02:33:43.125 051 12547.30 103.80 54795.43 88888.00 2014-02-20 02:33:43.250 051 12547.27 103.80 54795.40 88888.00 2014-02-20 02:33:43.375 051 12547.30 103.83 54795.43 88888.00 2014-02-20 02:33:43.500 051 12547.33 103.80 54795.43 88888.00 2014-02-20 02:33:43.625 051 12547.38 103.85 54795.45 88888.00 2014-02-20 02:33:43.750 051 12547.38 103.88 54795.47 88888.00 2014-02-20 02:33:43.875 051 12547.35 103.85 54795.47 88888.00 2014-02-20 02:33:44.000 051 12547.35 103.85 54795.43 88888.00 2014-02-20 02:33:44.125 051 12547.38 103.85 54795.43 88888.00 2014-02-20 02:33:44.250 051 12547.30 103.85 54795.45 88888.00 2014-02-20 02:33:44.375 051 12547.35 103.85 54795.40 88888.00 2014-02-20 02:33:44.500 051 12547.38 103.88 54795.43 88888.00 2014-02-20 02:33:44.625 051 12547.38 103.90 54795.40 88888.00 2014-02-20 02:33:44.750 051 12547.35 103.90 54795.43 88888.00 2014-02-20 02:33:44.875 051 12547.33 103.90 54795.43 88888.00 2014-02-20 02:33:45.000 051 12547.27 103.88 54795.40 88888.00 2014-02-20 02:33:45.125 051 12547.25 103.90 54795.43 88888.00 2014-02-20 02:33:45.250 051 12547.25 103.85 54795.43 88888.00 2014-02-20 02:33:45.375 051 12547.25 103.88 54795.43 88888.00 2014-02-20 02:33:45.500 051 12547.23 103.88 54795.45 88888.00 2014-02-20 02:33:45.625 051 12547.23 103.88 54795.43 88888.00 2014-02-20 02:33:45.750 051 12547.27 103.88 54795.45 88888.00 2014-02-20 02:33:45.875 051 12547.27 103.88 54795.45 88888.00 2014-02-20 02:33:46.000 051 12547.27 103.88 54795.40 88888.00 2014-02-20 02:33:46.125 051 12547.25 103.88 54795.43 88888.00 2014-02-20 02:33:46.250 051 12547.25 103.90 54795.43 88888.00 2014-02-20 02:33:46.375 051 12547.25 103.92 54795.43 88888.00 2014-02-20 02:33:46.500 051 12547.23 103.92 54795.43 88888.00 2014-02-20 02:33:46.625 051 12547.23 103.90 54795.43 88888.00 2014-02-20 02:33:46.750 051 12547.20 103.88 54795.43 88888.00 2014-02-20 02:33:46.875 051 12547.25 103.88 54795.40 88888.00 2014-02-20 02:33:47.000 051 12547.30 103.92 54795.40 88888.00 2014-02-20 02:33:47.125 051 12547.27 103.92 54795.45 88888.00 2014-02-20 02:33:47.250 051 12547.23 103.88 54795.45 88888.00 2014-02-20 02:33:47.375 051 12547.23 103.90 54795.45 88888.00 2014-02-20 02:33:47.500 051 12547.23 103.90 54795.43 88888.00 2014-02-20 02:33:47.625 051 12547.20 103.90 54795.40 88888.00 2014-02-20 02:33:47.750 051 12547.25 103.92 54795.43 88888.00 2014-02-20 02:33:47.875 051 12547.23 103.92 54795.43 88888.00 2014-02-20 02:33:48.000 051 12547.20 103.90 54795.38 88888.00 2014-02-20 02:33:48.125 051 12547.17 103.92 54795.38 88888.00 2014-02-20 02:33:48.250 051 12547.20 103.90 54795.40 88888.00 2014-02-20 02:33:48.375 051 12547.25 103.90 54795.40 88888.00 2014-02-20 02:33:48.500 051 12547.20 103.92 54795.40 88888.00 2014-02-20 02:33:48.625 051 12547.15 103.92 54795.40 88888.00 2014-02-20 02:33:48.750 051 12547.12 103.90 54795.40 88888.00 2014-02-20 02:33:48.875 051 12547.17 103.90 54795.40 88888.00 2014-02-20 02:33:49.000 051 12547.17 103.92 54795.40 88888.00 2014-02-20 02:33:49.125 051 12547.15 103.92 54795.40 88888.00 2014-02-20 02:33:49.250 051 12547.15 103.90 54795.43 88888.00 2014-02-20 02:33:49.375 051 12547.17 103.95 54795.43 88888.00 2014-02-20 02:33:49.500 051 12547.20 103.92 54795.40 88888.00 2014-02-20 02:33:49.625 051 12547.25 103.92 54795.40 88888.00 2014-02-20 02:33:49.750 051 12547.27 103.92 54795.40 88888.00 2014-02-20 02:33:49.875 051 12547.23 103.92 54795.38 88888.00 2014-02-20 02:33:50.000 051 12547.17 103.95 54795.35 88888.00 2014-02-20 02:33:50.125 051 12547.15 103.97 54795.38 88888.00 2014-02-20 02:33:50.250 051 12547.20 103.95 54795.38 88888.00 2014-02-20 02:33:50.375 051 12547.23 103.97 54795.40 88888.00 2014-02-20 02:33:50.500 051 12547.17 103.97 54795.40 88888.00 2014-02-20 02:33:50.625 051 12547.12 103.92 54795.40 88888.00 2014-02-20 02:33:50.750 051 12547.12 103.95 54795.38 88888.00 2014-02-20 02:33:50.875 051 12547.12 103.97 54795.38 88888.00 2014-02-20 02:33:51.000 051 12547.08 103.97 54795.38 88888.00 2014-02-20 02:33:51.125 051 12547.12 103.97 54795.35 88888.00 2014-02-20 02:33:51.250 051 12547.10 103.95 54795.38 88888.00 2014-02-20 02:33:51.375 051 12547.10 103.97 54795.38 88888.00 2014-02-20 02:33:51.500 051 12547.08 103.97 54795.32 88888.00 2014-02-20 02:33:51.625 051 12547.10 103.97 54795.32 88888.00 2014-02-20 02:33:51.750 051 12547.15 103.97 54795.32 88888.00 2014-02-20 02:33:51.875 051 12547.17 104.00 54795.35 88888.00 2014-02-20 02:33:52.000 051 12547.15 103.97 54795.35 88888.00 2014-02-20 02:33:52.125 051 12547.17 103.97 54795.32 88888.00 2014-02-20 02:33:52.250 051 12547.17 104.00 54795.32 88888.00 2014-02-20 02:33:52.375 051 12547.20 104.03 54795.35 88888.00 2014-02-20 02:33:52.500 051 12547.15 104.03 54795.35 88888.00 2014-02-20 02:33:52.625 051 12547.08 104.00 54795.35 88888.00 2014-02-20 02:33:52.750 051 12547.12 104.00 54795.35 88888.00 2014-02-20 02:33:52.875 051 12547.10 104.00 54795.30 88888.00 2014-02-20 02:33:53.000 051 12547.17 104.00 54795.32 88888.00 2014-02-20 02:33:53.125 051 12547.20 104.03 54795.35 88888.00 2014-02-20 02:33:53.250 051 12547.10 103.97 54795.32 88888.00 2014-02-20 02:33:53.375 051 12547.15 104.00 54795.30 88888.00 2014-02-20 02:33:53.500 051 12547.25 104.03 54795.32 88888.00 2014-02-20 02:33:53.625 051 12547.27 104.03 54795.30 88888.00 2014-02-20 02:33:53.750 051 12547.23 104.00 54795.30 88888.00 2014-02-20 02:33:53.875 051 12547.20 104.03 54795.30 88888.00 2014-02-20 02:33:54.000 051 12547.20 104.03 54795.30 88888.00 2014-02-20 02:33:54.125 051 12547.20 104.03 54795.30 88888.00 2014-02-20 02:33:54.250 051 12547.15 104.05 54795.30 88888.00 2014-02-20 02:33:54.375 051 12547.20 104.03 54795.30 88888.00 2014-02-20 02:33:54.500 051 12547.23 104.05 54795.30 88888.00 2014-02-20 02:33:54.625 051 12547.17 104.08 54795.30 88888.00 2014-02-20 02:33:54.750 051 12547.15 104.05 54795.30 88888.00 2014-02-20 02:33:54.875 051 12547.17 104.05 54795.30 88888.00 2014-02-20 02:33:55.000 051 12547.17 104.03 54795.28 88888.00 2014-02-20 02:33:55.125 051 12547.10 104.05 54795.30 88888.00 2014-02-20 02:33:55.250 051 12547.12 104.05 54795.35 88888.00 2014-02-20 02:33:55.375 051 12547.20 104.08 54795.32 88888.00 2014-02-20 02:33:55.500 051 12547.20 104.08 54795.30 88888.00 2014-02-20 02:33:55.625 051 12547.15 104.05 54795.30 88888.00 2014-02-20 02:33:55.750 051 12547.17 104.05 54795.32 88888.00 2014-02-20 02:33:55.875 051 12547.23 104.05 54795.32 88888.00 2014-02-20 02:33:56.000 051 12547.20 104.03 54795.32 88888.00 2014-02-20 02:33:56.125 051 12547.15 104.05 54795.30 88888.00 2014-02-20 02:33:56.250 051 12547.15 104.08 54795.30 88888.00 2014-02-20 02:33:56.375 051 12547.20 104.08 54795.32 88888.00 2014-02-20 02:33:56.500 051 12547.17 104.08 54795.32 88888.00 2014-02-20 02:33:56.625 051 12547.10 104.08 54795.30 88888.00 2014-02-20 02:33:56.750 051 12547.12 104.03 54795.28 88888.00 2014-02-20 02:33:56.875 051 12547.20 104.05 54795.25 88888.00 2014-02-20 02:33:57.000 051 12547.25 104.05 54795.25 88888.00 2014-02-20 02:33:57.125 051 12547.27 104.05 54795.28 88888.00 2014-02-20 02:33:57.250 051 12547.27 104.03 54795.25 88888.00 2014-02-20 02:33:57.375 051 12547.30 104.08 54795.28 88888.00 2014-02-20 02:33:57.500 051 12547.25 104.10 54795.28 88888.00 2014-02-20 02:33:57.625 051 12547.23 104.08 54795.25 88888.00 2014-02-20 02:33:57.750 051 12547.20 104.08 54795.25 88888.00 2014-02-20 02:33:57.875 051 12547.20 104.08 54795.25 88888.00 2014-02-20 02:33:58.000 051 12547.17 104.08 54795.25 88888.00 2014-02-20 02:33:58.125 051 12547.15 104.08 54795.28 88888.00 2014-02-20 02:33:58.250 051 12547.17 104.08 54795.28 88888.00 2014-02-20 02:33:58.375 051 12547.12 104.10 54795.30 88888.00 2014-02-20 02:33:58.500 051 12547.08 104.08 54795.28 88888.00 2014-02-20 02:33:58.625 051 12547.12 104.10 54795.28 88888.00 2014-02-20 02:33:58.750 051 12547.20 104.10 54795.30 88888.00 2014-02-20 02:33:58.875 051 12547.25 104.12 54795.32 88888.00 2014-02-20 02:33:59.000 051 12547.25 104.12 54795.28 88888.00 2014-02-20 02:33:59.125 051 12547.20 104.10 54795.25 88888.00 2014-02-20 02:33:59.250 051 12547.17 104.10 54795.25 88888.00 2014-02-20 02:33:59.375 051 12547.20 104.10 54795.28 88888.00 2014-02-20 02:33:59.500 051 12547.17 104.10 54795.25 88888.00 2014-02-20 02:33:59.625 051 12547.15 104.10 54795.25 88888.00 2014-02-20 02:33:59.750 051 12547.12 104.08 54795.25 88888.00 2014-02-20 02:33:59.875 051 12547.08 104.15 54795.25 88888.00 2014-02-20 02:34:00.000 051 12547.17 104.12 54795.22 88888.00 2014-02-20 02:34:00.125 051 12547.23 104.10 54795.25 88888.00 2014-02-20 02:34:00.250 051 12547.12 104.10 54795.25 88888.00 2014-02-20 02:34:00.375 051 12547.12 104.12 54795.25 88888.00 2014-02-20 02:34:00.500 051 12547.17 104.12 54795.25 88888.00 2014-02-20 02:34:00.625 051 12547.15 104.15 54795.22 88888.00 2014-02-20 02:34:00.750 051 12547.20 104.17 54795.25 88888.00 2014-02-20 02:34:00.875 051 12547.20 104.17 54795.25 88888.00 2014-02-20 02:34:01.000 051 12547.17 104.15 54795.25 88888.00 2014-02-20 02:34:01.125 051 12547.17 104.12 54795.22 88888.00 2014-02-20 02:34:01.250 051 12547.20 104.12 54795.25 88888.00 2014-02-20 02:34:01.375 051 12547.25 104.15 54795.22 88888.00 2014-02-20 02:34:01.500 051 12547.23 104.15 54795.22 88888.00 2014-02-20 02:34:01.625 051 12547.20 104.20 54795.25 88888.00 2014-02-20 02:34:01.750 051 12547.20 104.20 54795.25 88888.00 2014-02-20 02:34:01.875 051 12547.17 104.17 54795.22 88888.00 2014-02-20 02:34:02.000 051 12547.15 104.15 54795.20 88888.00 2014-02-20 02:34:02.125 051 12547.17 104.15 54795.22 88888.00 2014-02-20 02:34:02.250 051 12547.15 104.17 54795.22 88888.00 2014-02-20 02:34:02.375 051 12547.17 104.15 54795.22 88888.00 2014-02-20 02:34:02.500 051 12547.12 104.17 54795.22 88888.00 2014-02-20 02:34:02.625 051 12547.17 104.20 54795.22 88888.00 2014-02-20 02:34:02.750 051 12547.23 104.20 54795.22 88888.00 2014-02-20 02:34:02.875 051 12547.23 104.20 54795.25 88888.00 2014-02-20 02:34:03.000 051 12547.20 104.20 54795.22 88888.00 2014-02-20 02:34:03.125 051 12547.17 104.17 54795.25 88888.00 2014-02-20 02:34:03.250 051 12547.08 104.15 54795.20 88888.00 2014-02-20 02:34:03.375 051 12547.08 104.17 54795.22 88888.00 2014-02-20 02:34:03.500 051 12547.08 104.20 54795.20 88888.00 2014-02-20 02:34:03.625 051 12547.12 104.20 54795.20 88888.00 2014-02-20 02:34:03.750 051 12547.12 104.20 54795.20 88888.00 2014-02-20 02:34:03.875 051 12547.10 104.22 54795.20 88888.00 2014-02-20 02:34:04.000 051 12547.15 104.17 54795.15 88888.00 2014-02-20 02:34:04.125 051 12547.12 104.20 54795.15 88888.00 2014-02-20 02:34:04.250 051 12547.10 104.17 54795.15 88888.00 2014-02-20 02:34:04.375 051 12547.10 104.20 54795.20 88888.00 2014-02-20 02:34:04.500 051 12547.12 104.22 54795.18 88888.00 2014-02-20 02:34:04.625 051 12547.15 104.20 54795.15 88888.00 2014-02-20 02:34:04.750 051 12547.12 104.20 54795.15 88888.00 2014-02-20 02:34:04.875 051 12547.17 104.22 54795.18 88888.00 2014-02-20 02:34:05.000 051 12547.17 104.22 54795.15 88888.00 2014-02-20 02:34:05.125 051 12547.12 104.22 54795.15 88888.00 2014-02-20 02:34:05.250 051 12547.12 104.20 54795.18 88888.00 2014-02-20 02:34:05.375 051 12547.20 104.28 54795.18 88888.00 2014-02-20 02:34:05.500 051 12547.23 104.28 54795.18 88888.00 2014-02-20 02:34:05.625 051 12547.23 104.22 54795.18 88888.00 2014-02-20 02:34:05.750 051 12547.15 104.22 54795.15 88888.00 2014-02-20 02:34:05.875 051 12547.12 104.22 54795.15 88888.00 2014-02-20 02:34:06.000 051 12547.20 104.25 54795.18 88888.00 2014-02-20 02:34:06.125 051 12547.20 104.25 54795.18 88888.00 2014-02-20 02:34:06.250 051 12547.20 104.22 54795.18 88888.00 2014-02-20 02:34:06.375 051 12547.25 104.25 54795.15 88888.00 2014-02-20 02:34:06.500 051 12547.27 104.25 54795.15 88888.00 2014-02-20 02:34:06.625 051 12547.27 104.25 54795.15 88888.00 2014-02-20 02:34:06.750 051 12547.25 104.25 54795.12 88888.00 2014-02-20 02:34:06.875 051 12547.23 104.28 54795.15 88888.00 2014-02-20 02:34:07.000 051 12547.23 104.28 54795.12 88888.00 2014-02-20 02:34:07.125 051 12547.23 104.28 54795.12 88888.00 2014-02-20 02:34:07.250 051 12547.20 104.25 54795.12 88888.00 2014-02-20 02:34:07.375 051 12547.20 104.28 54795.12 88888.00 2014-02-20 02:34:07.500 051 12547.20 104.25 54795.10 88888.00 2014-02-20 02:34:07.625 051 12547.23 104.28 54795.12 88888.00 2014-02-20 02:34:07.750 051 12547.25 104.30 54795.15 88888.00 2014-02-20 02:34:07.875 051 12547.23 104.30 54795.15 88888.00 2014-02-20 02:34:08.000 051 12547.23 104.33 54795.15 88888.00 2014-02-20 02:34:08.125 051 12547.30 104.30 54795.15 88888.00 2014-02-20 02:34:08.250 051 12547.25 104.28 54795.15 88888.00 2014-02-20 02:34:08.375 051 12547.25 104.30 54795.12 88888.00 2014-02-20 02:34:08.500 051 12547.27 104.33 54795.12 88888.00 2014-02-20 02:34:08.625 051 12547.25 104.28 54795.12 88888.00 2014-02-20 02:34:08.750 051 12547.25 104.33 54795.12 88888.00 2014-02-20 02:34:08.875 051 12547.30 104.33 54795.12 88888.00 2014-02-20 02:34:09.000 051 12547.25 104.33 54795.07 88888.00 2014-02-20 02:34:09.125 051 12547.20 104.30 54795.07 88888.00 2014-02-20 02:34:09.250 051 12547.20 104.30 54795.05 88888.00 2014-02-20 02:34:09.375 051 12547.27 104.35 54795.07 88888.00 2014-02-20 02:34:09.500 051 12547.27 104.38 54795.07 88888.00 2014-02-20 02:34:09.625 051 12547.25 104.38 54795.07 88888.00 2014-02-20 02:34:09.750 051 12547.25 104.35 54795.10 88888.00 2014-02-20 02:34:09.875 051 12547.33 104.38 54795.05 88888.00 2014-02-20 02:34:10.000 051 12547.35 104.40 54795.03 88888.00 2014-02-20 02:34:10.125 051 12547.25 104.42 54795.05 88888.00 2014-02-20 02:34:10.250 051 12547.20 104.40 54795.05 88888.00 2014-02-20 02:34:10.375 051 12547.23 104.40 54795.07 88888.00 2014-02-20 02:34:10.500 051 12547.30 104.38 54795.07 88888.00 2014-02-20 02:34:10.625 051 12547.35 104.38 54795.05 88888.00 2014-02-20 02:34:10.750 051 12547.35 104.38 54795.03 88888.00 2014-02-20 02:34:10.875 051 12547.35 104.40 54795.03 88888.00 2014-02-20 02:34:11.000 051 12547.40 104.40 54795.03 88888.00 2014-02-20 02:34:11.125 051 12547.38 104.42 54795.05 88888.00 2014-02-20 02:34:11.250 051 12547.33 104.38 54795.03 88888.00 2014-02-20 02:34:11.375 051 12547.33 104.40 54795.05 88888.00 2014-02-20 02:34:11.500 051 12547.38 104.40 54795.05 88888.00 2014-02-20 02:34:11.625 051 12547.38 104.40 54795.05 88888.00 2014-02-20 02:34:11.750 051 12547.40 104.40 54795.03 88888.00 2014-02-20 02:34:11.875 051 12547.38 104.40 54795.03 88888.00 2014-02-20 02:34:12.000 051 12547.38 104.45 54795.00 88888.00 2014-02-20 02:34:12.125 051 12547.35 104.45 54795.05 88888.00 2014-02-20 02:34:12.250 051 12547.38 104.47 54795.05 88888.00 2014-02-20 02:34:12.375 051 12547.45 104.45 54795.03 88888.00 2014-02-20 02:34:12.500 051 12547.40 104.45 54795.03 88888.00 2014-02-20 02:34:12.625 051 12547.38 104.47 54795.05 88888.00 2014-02-20 02:34:12.750 051 12547.38 104.45 54795.03 88888.00 2014-02-20 02:34:12.875 051 12547.40 104.47 54795.03 88888.00 2014-02-20 02:34:13.000 051 12547.45 104.50 54795.05 88888.00 2014-02-20 02:34:13.125 051 12547.42 104.50 54795.07 88888.00 2014-02-20 02:34:13.250 051 12547.33 104.47 54795.05 88888.00 2014-02-20 02:34:13.375 051 12547.40 104.47 54795.05 88888.00 2014-02-20 02:34:13.500 051 12547.42 104.53 54795.05 88888.00 2014-02-20 02:34:13.625 051 12547.40 104.50 54795.00 88888.00 2014-02-20 02:34:13.750 051 12547.42 104.53 54795.00 88888.00 2014-02-20 02:34:13.875 051 12547.42 104.50 54795.03 88888.00 2014-02-20 02:34:14.000 051 12547.40 104.50 54795.03 88888.00 2014-02-20 02:34:14.125 051 12547.40 104.53 54795.07 88888.00 2014-02-20 02:34:14.250 051 12547.38 104.53 54795.05 88888.00 2014-02-20 02:34:14.375 051 12547.45 104.58 54795.03 88888.00 2014-02-20 02:34:14.500 051 12547.48 104.58 54795.05 88888.00 2014-02-20 02:34:14.625 051 12547.42 104.58 54795.00 88888.00 2014-02-20 02:34:14.750 051 12547.48 104.58 54795.00 88888.00 2014-02-20 02:34:14.875 051 12547.48 104.58 54795.00 88888.00 2014-02-20 02:34:15.000 051 12547.42 104.55 54794.95 88888.00 2014-02-20 02:34:15.125 051 12547.40 104.60 54794.97 88888.00 2014-02-20 02:34:15.250 051 12547.38 104.60 54795.00 88888.00 2014-02-20 02:34:15.375 051 12547.35 104.62 54794.97 88888.00 2014-02-20 02:34:15.500 051 12547.38 104.60 54794.97 88888.00 2014-02-20 02:34:15.625 051 12547.45 104.60 54794.97 88888.00 2014-02-20 02:34:15.750 051 12547.50 104.62 54794.97 88888.00 2014-02-20 02:34:15.875 051 12547.55 104.65 54794.97 88888.00 2014-02-20 02:34:16.000 051 12547.50 104.67 54794.95 88888.00 2014-02-20 02:34:16.125 051 12547.52 104.67 54795.00 88888.00 2014-02-20 02:34:16.250 051 12547.45 104.65 54794.95 88888.00 2014-02-20 02:34:16.375 051 12547.38 104.65 54794.95 88888.00 2014-02-20 02:34:16.500 051 12547.42 104.65 54794.93 88888.00 2014-02-20 02:34:16.625 051 12547.42 104.70 54794.97 88888.00 2014-02-20 02:34:16.750 051 12547.45 104.67 54794.95 88888.00 2014-02-20 02:34:16.875 051 12547.48 104.70 54794.93 88888.00 2014-02-20 02:34:17.000 051 12547.42 104.67 54794.97 88888.00 2014-02-20 02:34:17.125 051 12547.48 104.67 54794.97 88888.00 2014-02-20 02:34:17.250 051 12547.52 104.70 54794.93 88888.00 2014-02-20 02:34:17.375 051 12547.55 104.72 54794.93 88888.00 2014-02-20 02:34:17.500 051 12547.50 104.75 54794.90 88888.00 2014-02-20 02:34:17.625 051 12547.52 104.78 54794.95 88888.00 2014-02-20 02:34:17.750 051 12547.52 104.75 54794.93 88888.00 2014-02-20 02:34:17.875 051 12547.55 104.72 54794.90 88888.00 2014-02-20 02:34:18.000 051 12547.55 104.78 54794.90 88888.00 2014-02-20 02:34:18.125 051 12547.50 104.75 54794.90 88888.00 2014-02-20 02:34:18.250 051 12547.50 104.75 54794.90 88888.00 2014-02-20 02:34:18.375 051 12547.55 104.78 54794.93 88888.00 2014-02-20 02:34:18.500 051 12547.50 104.78 54794.93 88888.00 2014-02-20 02:34:18.625 051 12547.48 104.78 54794.90 88888.00 2014-02-20 02:34:18.750 051 12547.48 104.78 54794.85 88888.00 2014-02-20 02:34:18.875 051 12547.52 104.78 54794.93 88888.00 2014-02-20 02:34:19.000 051 12547.48 104.80 54794.90 88888.00 2014-02-20 02:34:19.125 051 12547.45 104.83 54794.88 88888.00 2014-02-20 02:34:19.250 051 12547.45 104.80 54794.90 88888.00 2014-02-20 02:34:19.375 051 12547.52 104.80 54794.90 88888.00 2014-02-20 02:34:19.500 051 12547.52 104.80 54794.88 88888.00 2014-02-20 02:34:19.625 051 12547.50 104.83 54794.90 88888.00 2014-02-20 02:34:19.750 051 12547.48 104.85 54794.88 88888.00 2014-02-20 02:34:19.875 051 12547.50 104.85 54794.88 88888.00 2014-02-20 02:34:20.000 051 12547.55 104.85 54794.85 88888.00 2014-02-20 02:34:20.125 051 12547.55 104.83 54794.88 88888.00 2014-02-20 02:34:20.250 051 12547.58 104.85 54794.88 88888.00 2014-02-20 02:34:20.375 051 12547.55 104.85 54794.88 88888.00 2014-02-20 02:34:20.500 051 12547.55 104.88 54794.90 88888.00 2014-02-20 02:34:20.625 051 12547.60 104.88 54794.88 88888.00 2014-02-20 02:34:20.750 051 12547.62 104.85 54794.90 88888.00 2014-02-20 02:34:20.875 051 12547.62 104.90 54794.88 88888.00 2014-02-20 02:34:21.000 051 12547.65 104.90 54794.85 88888.00 2014-02-20 02:34:21.125 051 12547.62 104.90 54794.82 88888.00 2014-02-20 02:34:21.250 051 12547.62 104.90 54794.85 88888.00 2014-02-20 02:34:21.375 051 12547.70 104.92 54794.85 88888.00 2014-02-20 02:34:21.500 051 12547.67 104.95 54794.90 88888.00 2014-02-20 02:34:21.625 051 12547.62 104.97 54794.90 88888.00 2014-02-20 02:34:21.750 051 12547.60 104.95 54794.90 88888.00 2014-02-20 02:34:21.875 051 12547.58 104.95 54794.85 88888.00 2014-02-20 02:34:22.000 051 12547.62 104.95 54794.82 88888.00 2014-02-20 02:34:22.125 051 12547.60 105.00 54794.88 88888.00 2014-02-20 02:34:22.250 051 12547.58 105.00 54794.90 88888.00 2014-02-20 02:34:22.375 051 12547.67 105.03 54794.88 88888.00 2014-02-20 02:34:22.500 051 12547.67 104.97 54794.85 88888.00 2014-02-20 02:34:22.625 051 12547.62 104.95 54794.82 88888.00 2014-02-20 02:34:22.750 051 12547.60 105.03 54794.82 88888.00 2014-02-20 02:34:22.875 051 12547.60 105.03 54794.85 88888.00 2014-02-20 02:34:23.000 051 12547.60 105.03 54794.88 88888.00 2014-02-20 02:34:23.125 051 12547.62 105.03 54794.85 88888.00 2014-02-20 02:34:23.250 051 12547.67 105.03 54794.85 88888.00 2014-02-20 02:34:23.375 051 12547.75 105.08 54794.85 88888.00 2014-02-20 02:34:23.500 051 12547.75 105.08 54794.82 88888.00 2014-02-20 02:34:23.625 051 12547.73 105.10 54794.80 88888.00 2014-02-20 02:34:23.750 051 12547.73 105.10 54794.82 88888.00 2014-02-20 02:34:23.875 051 12547.73 105.10 54794.82 88888.00 2014-02-20 02:34:24.000 051 12547.67 105.10 54794.82 88888.00 2014-02-20 02:34:24.125 051 12547.62 105.10 54794.80 88888.00 2014-02-20 02:34:24.250 051 12547.65 105.12 54794.82 88888.00 2014-02-20 02:34:24.375 051 12547.70 105.12 54794.82 88888.00 2014-02-20 02:34:24.500 051 12547.73 105.12 54794.82 88888.00 2014-02-20 02:34:24.625 051 12547.75 105.15 54794.80 88888.00 2014-02-20 02:34:24.750 051 12547.65 105.17 54794.82 88888.00 2014-02-20 02:34:24.875 051 12547.65 105.17 54794.85 88888.00 2014-02-20 02:34:25.000 051 12547.70 105.15 54794.80 88888.00 2014-02-20 02:34:25.125 051 12547.75 105.15 54794.82 88888.00 2014-02-20 02:34:25.250 051 12547.77 105.15 54794.88 88888.00 2014-02-20 02:34:25.375 051 12547.85 105.15 54794.88 88888.00 2014-02-20 02:34:25.500 051 12547.80 105.17 54794.80 88888.00 2014-02-20 02:34:25.625 051 12547.70 105.20 54794.80 88888.00 2014-02-20 02:34:25.750 051 12547.70 105.22 54794.80 88888.00 2014-02-20 02:34:25.875 051 12547.65 105.22 54794.80 88888.00 2014-02-20 02:34:26.000 051 12547.70 105.25 54794.75 88888.00 2014-02-20 02:34:26.125 051 12547.73 105.25 54794.78 88888.00 2014-02-20 02:34:26.250 051 12547.70 105.25 54794.82 88888.00 2014-02-20 02:34:26.375 051 12547.73 105.25 54794.80 88888.00 2014-02-20 02:34:26.500 051 12547.77 105.25 54794.80 88888.00 2014-02-20 02:34:26.625 051 12547.80 105.25 54794.82 88888.00 2014-02-20 02:34:26.750 051 12547.88 105.28 54794.80 88888.00 2014-02-20 02:34:26.875 051 12547.88 105.30 54794.80 88888.00 2014-02-20 02:34:27.000 051 12547.83 105.30 54794.78 88888.00 2014-02-20 02:34:27.125 051 12547.73 105.28 54794.78 88888.00 2014-02-20 02:34:27.250 051 12547.73 105.30 54794.78 88888.00 2014-02-20 02:34:27.375 051 12547.85 105.35 54794.82 88888.00 2014-02-20 02:34:27.500 051 12547.85 105.35 54794.82 88888.00 2014-02-20 02:34:27.625 051 12547.83 105.33 54794.78 88888.00 2014-02-20 02:34:27.750 051 12547.80 105.30 54794.75 88888.00 2014-02-20 02:34:27.875 051 12547.83 105.33 54794.78 88888.00 2014-02-20 02:34:28.000 051 12547.90 105.33 54794.75 88888.00 2014-02-20 02:34:28.125 051 12547.92 105.33 54794.78 88888.00 2014-02-20 02:34:28.250 051 12547.95 105.35 54794.78 88888.00 2014-02-20 02:34:28.375 051 12548.00 105.40 54794.78 88888.00 2014-02-20 02:34:28.500 051 12547.98 105.42 54794.82 88888.00 2014-02-20 02:34:28.625 051 12547.92 105.42 54794.78 88888.00 2014-02-20 02:34:28.750 051 12547.90 105.40 54794.75 88888.00 2014-02-20 02:34:28.875 051 12547.92 105.40 54794.78 88888.00 2014-02-20 02:34:29.000 051 12547.95 105.42 54794.72 88888.00 2014-02-20 02:34:29.125 051 12547.92 105.42 54794.78 88888.00 2014-02-20 02:34:29.250 051 12547.90 105.38 54794.78 88888.00 2014-02-20 02:34:29.375 051 12547.95 105.40 54794.78 88888.00 2014-02-20 02:34:29.500 051 12547.90 105.45 54794.75 88888.00 2014-02-20 02:34:29.625 051 12547.90 105.47 54794.72 88888.00 2014-02-20 02:34:29.750 051 12547.90 105.45 54794.75 88888.00 2014-02-20 02:34:29.875 051 12547.88 105.42 54794.72 88888.00 2014-02-20 02:34:30.000 051 12547.85 105.42 54794.72 88888.00 2014-02-20 02:34:30.125 051 12547.83 105.45 54794.75 88888.00 2014-02-20 02:34:30.250 051 12547.85 105.42 54794.75 88888.00 2014-02-20 02:34:30.375 051 12547.92 105.47 54794.78 88888.00 2014-02-20 02:34:30.500 051 12547.92 105.50 54794.78 88888.00 2014-02-20 02:34:30.625 051 12547.88 105.47 54794.65 88888.00 2014-02-20 02:34:30.750 051 12547.92 105.47 54794.70 88888.00 2014-02-20 02:34:30.875 051 12547.90 105.53 54794.75 88888.00 2014-02-20 02:34:31.000 051 12547.85 105.53 54794.75 88888.00 2014-02-20 02:34:31.125 051 12547.88 105.58 54794.75 88888.00 2014-02-20 02:34:31.250 051 12547.88 105.58 54794.70 88888.00 2014-02-20 02:34:31.375 051 12547.92 105.53 54794.68 88888.00 2014-02-20 02:34:31.500 051 12547.98 105.53 54794.70 88888.00 2014-02-20 02:34:31.625 051 12547.98 105.55 54794.70 88888.00 2014-02-20 02:34:31.750 051 12547.95 105.55 54794.70 88888.00 2014-02-20 02:34:31.875 051 12548.00 105.58 54794.72 88888.00 2014-02-20 02:34:32.000 051 12548.05 105.58 54794.72 88888.00 2014-02-20 02:34:32.125 051 12548.02 105.55 54794.72 88888.00 2014-02-20 02:34:32.250 051 12547.90 105.58 54794.72 88888.00 2014-02-20 02:34:32.375 051 12547.90 105.60 54794.72 88888.00 2014-02-20 02:34:32.500 051 12547.92 105.58 54794.72 88888.00 2014-02-20 02:34:32.625 051 12547.95 105.58 54794.72 88888.00 2014-02-20 02:34:32.750 051 12547.95 105.60 54794.70 88888.00 2014-02-20 02:34:32.875 051 12547.98 105.60 54794.72 88888.00 2014-02-20 02:34:33.000 051 12548.02 105.58 54794.75 88888.00 2014-02-20 02:34:33.125 051 12548.08 105.60 54794.78 88888.00 2014-02-20 02:34:33.250 051 12547.95 105.58 54794.75 88888.00 2014-02-20 02:34:33.375 051 12547.95 105.60 54794.75 88888.00 2014-02-20 02:34:33.500 051 12547.98 105.62 54794.75 88888.00 2014-02-20 02:34:33.625 051 12547.98 105.62 54794.75 88888.00 2014-02-20 02:34:33.750 051 12548.00 105.62 54794.72 88888.00 2014-02-20 02:34:33.875 051 12548.02 105.60 54794.70 88888.00 2014-02-20 02:34:34.000 051 12548.05 105.65 54794.72 88888.00 2014-02-20 02:34:34.125 051 12548.05 105.67 54794.72 88888.00 2014-02-20 02:34:34.250 051 12548.10 105.67 54794.75 88888.00 2014-02-20 02:34:34.375 051 12548.17 105.65 54794.78 88888.00 2014-02-20 02:34:34.500 051 12548.23 105.65 54794.75 88888.00 2014-02-20 02:34:34.625 051 12548.20 105.70 54794.75 88888.00 2014-02-20 02:34:34.750 051 12548.15 105.70 54794.75 88888.00 2014-02-20 02:34:34.875 051 12548.12 105.70 54794.72 88888.00 2014-02-20 02:34:35.000 051 12548.15 105.72 54794.70 88888.00 2014-02-20 02:34:35.125 051 12548.15 105.72 54794.72 88888.00 2014-02-20 02:34:35.250 051 12548.15 105.67 54794.75 88888.00 2014-02-20 02:34:35.375 051 12548.12 105.70 54794.72 88888.00 2014-02-20 02:34:35.500 051 12548.10 105.67 54794.72 88888.00 2014-02-20 02:34:35.625 051 12548.05 105.70 54794.72 88888.00 2014-02-20 02:34:35.750 051 12548.05 105.72 54794.72 88888.00 2014-02-20 02:34:35.875 051 12548.08 105.72 54794.72 88888.00 2014-02-20 02:34:36.000 051 12548.08 105.72 54794.72 88888.00 2014-02-20 02:34:36.125 051 12548.00 105.72 54794.75 88888.00 2014-02-20 02:34:36.250 051 12547.98 105.70 54794.72 88888.00 2014-02-20 02:34:36.375 051 12548.05 105.72 54794.72 88888.00 2014-02-20 02:34:36.500 051 12548.12 105.72 54794.75 88888.00 2014-02-20 02:34:36.625 051 12548.20 105.75 54794.75 88888.00 2014-02-20 02:34:36.750 051 12548.25 105.78 54794.75 88888.00 2014-02-20 02:34:36.875 051 12548.15 105.78 54794.70 88888.00 2014-02-20 02:34:37.000 051 12548.15 105.75 54794.72 88888.00 2014-02-20 02:34:37.125 051 12548.20 105.78 54794.75 88888.00 2014-02-20 02:34:37.250 051 12548.17 105.75 54794.72 88888.00 2014-02-20 02:34:37.375 051 12548.15 105.75 54794.72 88888.00 2014-02-20 02:34:37.500 051 12548.17 105.75 54794.78 88888.00 2014-02-20 02:34:37.625 051 12548.15 105.80 54794.78 88888.00 2014-02-20 02:34:37.750 051 12548.10 105.80 54794.75 88888.00 2014-02-20 02:34:37.875 051 12548.02 105.80 54794.75 88888.00 2014-02-20 02:34:38.000 051 12548.02 105.78 54794.78 88888.00 2014-02-20 02:34:38.125 051 12548.15 105.80 54794.78 88888.00 2014-02-20 02:34:38.250 051 12548.17 105.80 54794.78 88888.00 2014-02-20 02:34:38.375 051 12548.12 105.78 54794.75 88888.00 2014-02-20 02:34:38.500 051 12548.12 105.75 54794.75 88888.00 2014-02-20 02:34:38.625 051 12548.17 105.78 54794.75 88888.00 2014-02-20 02:34:38.750 051 12548.17 105.80 54794.75 88888.00 2014-02-20 02:34:38.875 051 12548.12 105.80 54794.78 88888.00 2014-02-20 02:34:39.000 051 12548.08 105.80 54794.78 88888.00 2014-02-20 02:34:39.125 051 12548.15 105.80 54794.78 88888.00 2014-02-20 02:34:39.250 051 12548.15 105.80 54794.78 88888.00 2014-02-20 02:34:39.375 051 12548.17 105.80 54794.78 88888.00 2014-02-20 02:34:39.500 051 12548.15 105.83 54794.78 88888.00 2014-02-20 02:34:39.625 051 12548.12 105.78 54794.78 88888.00 2014-02-20 02:34:39.750 051 12548.15 105.78 54794.75 88888.00 2014-02-20 02:34:39.875 051 12548.12 105.78 54794.72 88888.00 2014-02-20 02:34:40.000 051 12548.12 105.78 54794.75 88888.00 2014-02-20 02:34:40.125 051 12548.17 105.80 54794.75 88888.00 2014-02-20 02:34:40.250 051 12548.23 105.83 54794.78 88888.00 2014-02-20 02:34:40.375 051 12548.23 105.83 54794.75 88888.00 2014-02-20 02:34:40.500 051 12548.15 105.83 54794.78 88888.00 2014-02-20 02:34:40.625 051 12548.15 105.80 54794.78 88888.00 2014-02-20 02:34:40.750 051 12548.15 105.85 54794.78 88888.00 2014-02-20 02:34:40.875 051 12548.15 105.83 54794.75 88888.00 2014-02-20 02:34:41.000 051 12548.17 105.83 54794.75 88888.00 2014-02-20 02:34:41.125 051 12548.25 105.83 54794.78 88888.00 2014-02-20 02:34:41.250 051 12548.23 105.88 54794.80 88888.00 2014-02-20 02:34:41.375 051 12548.25 105.88 54794.80 88888.00 2014-02-20 02:34:41.500 051 12548.20 105.85 54794.78 88888.00 2014-02-20 02:34:41.625 051 12548.23 105.85 54794.78 88888.00 2014-02-20 02:34:41.750 051 12548.27 105.88 54794.78 88888.00 2014-02-20 02:34:41.875 051 12548.33 105.90 54794.78 88888.00 2014-02-20 02:34:42.000 051 12548.33 105.88 54794.78 88888.00 2014-02-20 02:34:42.125 051 12548.33 105.83 54794.75 88888.00 2014-02-20 02:34:42.250 051 12548.25 105.80 54794.75 88888.00 2014-02-20 02:34:42.375 051 12548.25 105.83 54794.72 88888.00 2014-02-20 02:34:42.500 051 12548.27 105.85 54794.72 88888.00 2014-02-20 02:34:42.625 051 12548.27 105.83 54794.72 88888.00 2014-02-20 02:34:42.750 051 12548.25 105.83 54794.78 88888.00 2014-02-20 02:34:42.875 051 12548.20 105.85 54794.75 88888.00 2014-02-20 02:34:43.000 051 12548.27 105.88 54794.75 88888.00 2014-02-20 02:34:43.125 051 12548.33 105.88 54794.78 88888.00 2014-02-20 02:34:43.250 051 12548.33 105.85 54794.78 88888.00 2014-02-20 02:34:43.375 051 12548.33 105.83 54794.75 88888.00 2014-02-20 02:34:43.500 051 12548.30 105.85 54794.72 88888.00 2014-02-20 02:34:43.625 051 12548.33 105.85 54794.78 88888.00 2014-02-20 02:34:43.750 051 12548.38 105.88 54794.78 88888.00 2014-02-20 02:34:43.875 051 12548.38 105.88 54794.75 88888.00 2014-02-20 02:34:44.000 051 12548.38 105.88 54794.80 88888.00 2014-02-20 02:34:44.125 051 12548.42 105.85 54794.82 88888.00 2014-02-20 02:34:44.250 051 12548.48 105.85 54794.80 88888.00 2014-02-20 02:34:44.375 051 12548.50 105.85 54794.78 88888.00 2014-02-20 02:34:44.500 051 12548.48 105.88 54794.78 88888.00 2014-02-20 02:34:44.625 051 12548.45 105.85 54794.80 88888.00 2014-02-20 02:34:44.750 051 12548.40 105.83 54794.78 88888.00 2014-02-20 02:34:44.875 051 12548.38 105.83 54794.78 88888.00 2014-02-20 02:34:45.000 051 12548.30 105.83 54794.78 88888.00 2014-02-20 02:34:45.125 051 12548.30 105.85 54794.78 88888.00 2014-02-20 02:34:45.250 051 12548.33 105.85 54794.82 88888.00 2014-02-20 02:34:45.375 051 12548.33 105.83 54794.80 88888.00 2014-02-20 02:34:45.500 051 12548.33 105.80 54794.80 88888.00 2014-02-20 02:34:45.625 051 12548.40 105.80 54794.78 88888.00 2014-02-20 02:34:45.750 051 12548.45 105.83 54794.75 88888.00 2014-02-20 02:34:45.875 051 12548.40 105.80 54794.78 88888.00 2014-02-20 02:34:46.000 051 12548.45 105.80 54794.80 88888.00 2014-02-20 02:34:46.125 051 12548.55 105.80 54794.80 88888.00 2014-02-20 02:34:46.250 051 12548.50 105.80 54794.78 88888.00 2014-02-20 02:34:46.375 051 12548.45 105.83 54794.80 88888.00 2014-02-20 02:34:46.500 051 12548.45 105.83 54794.78 88888.00 2014-02-20 02:34:46.625 051 12548.45 105.80 54794.78 88888.00 2014-02-20 02:34:46.750 051 12548.45 105.80 54794.82 88888.00 2014-02-20 02:34:46.875 051 12548.52 105.83 54794.88 88888.00 2014-02-20 02:34:47.000 051 12548.52 105.83 54794.80 88888.00 2014-02-20 02:34:47.125 051 12548.50 105.85 54794.80 88888.00 2014-02-20 02:34:47.250 051 12548.52 105.83 54794.82 88888.00 2014-02-20 02:34:47.375 051 12548.55 105.85 54794.85 88888.00 2014-02-20 02:34:47.500 051 12548.55 105.80 54794.85 88888.00 2014-02-20 02:34:47.625 051 12548.52 105.83 54794.82 88888.00 2014-02-20 02:34:47.750 051 12548.48 105.83 54794.80 88888.00 2014-02-20 02:34:47.875 051 12548.50 105.83 54794.85 88888.00 2014-02-20 02:34:48.000 051 12548.55 105.85 54794.85 88888.00 2014-02-20 02:34:48.125 051 12548.50 105.85 54794.80 88888.00 2014-02-20 02:34:48.250 051 12548.50 105.83 54794.85 88888.00 2014-02-20 02:34:48.375 051 12548.58 105.83 54794.88 88888.00 2014-02-20 02:34:48.500 051 12548.60 105.83 54794.88 88888.00 2014-02-20 02:34:48.625 051 12548.55 105.80 54794.82 88888.00 2014-02-20 02:34:48.750 051 12548.55 105.80 54794.82 88888.00 2014-02-20 02:34:48.875 051 12548.55 105.83 54794.80 88888.00 2014-02-20 02:34:49.000 051 12548.55 105.83 54794.80 88888.00 2014-02-20 02:34:49.125 051 12548.58 105.83 54794.85 88888.00 2014-02-20 02:34:49.250 051 12548.60 105.80 54794.88 88888.00 2014-02-20 02:34:49.375 051 12548.60 105.83 54794.85 88888.00 2014-02-20 02:34:49.500 051 12548.58 105.83 54794.88 88888.00 2014-02-20 02:34:49.625 051 12548.58 105.83 54794.85 88888.00 2014-02-20 02:34:49.750 051 12548.65 105.83 54794.85 88888.00 2014-02-20 02:34:49.875 051 12548.73 105.80 54794.85 88888.00 2014-02-20 02:34:50.000 051 12548.70 105.80 54794.85 88888.00 2014-02-20 02:34:50.125 051 12548.62 105.78 54794.85 88888.00 2014-02-20 02:34:50.250 051 12548.62 105.80 54794.85 88888.00 2014-02-20 02:34:50.375 051 12548.65 105.80 54794.82 88888.00 2014-02-20 02:34:50.500 051 12548.70 105.83 54794.85 88888.00 2014-02-20 02:34:50.625 051 12548.70 105.83 54794.90 88888.00 2014-02-20 02:34:50.750 051 12548.73 105.80 54794.85 88888.00 2014-02-20 02:34:50.875 051 12548.77 105.78 54794.85 88888.00 2014-02-20 02:34:51.000 051 12548.83 105.75 54794.85 88888.00 2014-02-20 02:34:51.125 051 12548.80 105.75 54794.88 88888.00 2014-02-20 02:34:51.250 051 12548.75 105.75 54794.90 88888.00 2014-02-20 02:34:51.375 051 12548.83 105.75 54794.88 88888.00 2014-02-20 02:34:51.500 051 12548.77 105.75 54794.90 88888.00 2014-02-20 02:34:51.625 051 12548.70 105.75 54794.85 88888.00 2014-02-20 02:34:51.750 051 12548.75 105.75 54794.88 88888.00 2014-02-20 02:34:51.875 051 12548.83 105.78 54794.93 88888.00 2014-02-20 02:34:52.000 051 12548.85 105.75 54794.95 88888.00 2014-02-20 02:34:52.125 051 12548.85 105.75 54794.93 88888.00 2014-02-20 02:34:52.250 051 12548.77 105.75 54794.93 88888.00 2014-02-20 02:34:52.375 051 12548.77 105.75 54794.90 88888.00 2014-02-20 02:34:52.500 051 12548.83 105.72 54794.90 88888.00 2014-02-20 02:34:52.625 051 12548.80 105.72 54794.93 88888.00 2014-02-20 02:34:52.750 051 12548.83 105.72 54794.93 88888.00 2014-02-20 02:34:52.875 051 12548.83 105.70 54794.90 88888.00 2014-02-20 02:34:53.000 051 12548.83 105.67 54794.90 88888.00 2014-02-20 02:34:53.125 051 12548.80 105.70 54794.93 88888.00 2014-02-20 02:34:53.250 051 12548.80 105.72 54794.95 88888.00 2014-02-20 02:34:53.375 051 12548.80 105.70 54794.90 88888.00 2014-02-20 02:34:53.500 051 12548.80 105.70 54794.90 88888.00 2014-02-20 02:34:53.625 051 12548.80 105.67 54794.90 88888.00 2014-02-20 02:34:53.750 051 12548.85 105.67 54794.88 88888.00 2014-02-20 02:34:53.875 051 12548.83 105.67 54794.88 88888.00 2014-02-20 02:34:54.000 051 12548.75 105.65 54794.90 88888.00 2014-02-20 02:34:54.125 051 12548.73 105.67 54794.95 88888.00 2014-02-20 02:34:54.250 051 12548.73 105.67 54794.90 88888.00 2014-02-20 02:34:54.375 051 12548.73 105.67 54794.93 88888.00 2014-02-20 02:34:54.500 051 12548.73 105.67 54794.90 88888.00 2014-02-20 02:34:54.625 051 12548.73 105.67 54794.90 88888.00 2014-02-20 02:34:54.750 051 12548.77 105.67 54794.93 88888.00 2014-02-20 02:34:54.875 051 12548.80 105.65 54794.93 88888.00 2014-02-20 02:34:55.000 051 12548.83 105.67 54794.90 88888.00 2014-02-20 02:34:55.125 051 12548.80 105.67 54794.93 88888.00 2014-02-20 02:34:55.250 051 12548.83 105.62 54794.93 88888.00 2014-02-20 02:34:55.375 051 12548.88 105.65 54794.93 88888.00 2014-02-20 02:34:55.500 051 12548.90 105.67 54794.90 88888.00 2014-02-20 02:34:55.625 051 12548.90 105.62 54794.93 88888.00 2014-02-20 02:34:55.750 051 12548.83 105.62 54794.93 88888.00 2014-02-20 02:34:55.875 051 12548.80 105.62 54794.90 88888.00 2014-02-20 02:34:56.000 051 12548.88 105.62 54794.93 88888.00 2014-02-20 02:34:56.125 051 12548.88 105.62 54794.95 88888.00 2014-02-20 02:34:56.250 051 12548.77 105.60 54794.93 88888.00 2014-02-20 02:34:56.375 051 12548.77 105.58 54794.88 88888.00 2014-02-20 02:34:56.500 051 12548.77 105.58 54794.90 88888.00 2014-02-20 02:34:56.625 051 12548.83 105.58 54794.95 88888.00 2014-02-20 02:34:56.750 051 12548.85 105.58 54794.95 88888.00 2014-02-20 02:34:56.875 051 12548.83 105.58 54794.95 88888.00 2014-02-20 02:34:57.000 051 12548.90 105.58 54794.93 88888.00 2014-02-20 02:34:57.125 051 12548.92 105.58 54794.95 88888.00 2014-02-20 02:34:57.250 051 12548.88 105.58 54794.97 88888.00 2014-02-20 02:34:57.375 051 12548.85 105.55 54794.95 88888.00 2014-02-20 02:34:57.500 051 12548.83 105.55 54794.93 88888.00 2014-02-20 02:34:57.625 051 12548.85 105.55 54794.95 88888.00 2014-02-20 02:34:57.750 051 12548.85 105.55 54794.97 88888.00 2014-02-20 02:34:57.875 051 12548.83 105.58 54794.97 88888.00 2014-02-20 02:34:58.000 051 12548.90 105.55 54794.95 88888.00 2014-02-20 02:34:58.125 051 12548.98 105.55 54794.95 88888.00 2014-02-20 02:34:58.250 051 12548.90 105.50 54794.97 88888.00 2014-02-20 02:34:58.375 051 12548.92 105.50 54794.95 88888.00 2014-02-20 02:34:58.500 051 12548.95 105.50 54794.93 88888.00 2014-02-20 02:34:58.625 051 12548.92 105.53 54794.97 88888.00 2014-02-20 02:34:58.750 051 12548.90 105.50 54794.97 88888.00 2014-02-20 02:34:58.875 051 12548.90 105.50 54794.97 88888.00 2014-02-20 02:34:59.000 051 12548.98 105.50 54794.95 88888.00 2014-02-20 02:34:59.125 051 12548.98 105.50 54795.00 88888.00 2014-02-20 02:34:59.250 051 12548.95 105.50 54795.00 88888.00 2014-02-20 02:34:59.375 051 12549.00 105.50 54794.97 88888.00 2014-02-20 02:34:59.500 051 12548.92 105.47 54795.00 88888.00 2014-02-20 02:34:59.625 051 12548.88 105.47 54795.00 88888.00 2014-02-20 02:34:59.750 051 12548.90 105.47 54795.00 88888.00 2014-02-20 02:34:59.875 051 12548.98 105.45 54795.03 88888.00 2014-02-20 02:35:00.000 051 12548.95 105.45 54795.00 88888.00 2014-02-20 02:35:00.125 051 12548.92 105.45 54795.00 88888.00 2014-02-20 02:35:00.250 051 12548.95 105.45 54794.97 88888.00 2014-02-20 02:35:00.375 051 12549.02 105.47 54795.00 88888.00 2014-02-20 02:35:00.500 051 12549.00 105.42 54795.00 88888.00 2014-02-20 02:35:00.625 051 12548.98 105.42 54795.00 88888.00 2014-02-20 02:35:00.750 051 12549.00 105.40 54794.97 88888.00 2014-02-20 02:35:00.875 051 12549.00 105.40 54794.97 88888.00 2014-02-20 02:35:01.000 051 12549.08 105.42 54794.95 88888.00 2014-02-20 02:35:01.125 051 12549.05 105.42 54795.00 88888.00 2014-02-20 02:35:01.250 051 12549.02 105.38 54795.00 88888.00 2014-02-20 02:35:01.375 051 12549.02 105.35 54795.00 88888.00 2014-02-20 02:35:01.500 051 12548.92 105.38 54795.00 88888.00 2014-02-20 02:35:01.625 051 12548.83 105.38 54794.95 88888.00 2014-02-20 02:35:01.750 051 12548.83 105.35 54794.97 88888.00 2014-02-20 02:35:01.875 051 12548.92 105.33 54795.00 88888.00 2014-02-20 02:35:02.000 051 12549.00 105.33 54795.00 88888.00 2014-02-20 02:35:02.125 051 12549.05 105.33 54795.03 88888.00 2014-02-20 02:35:02.250 051 12548.95 105.35 54795.05 88888.00 2014-02-20 02:35:02.375 051 12548.95 105.33 54795.00 88888.00 2014-02-20 02:35:02.500 051 12548.98 105.33 54795.03 88888.00 2014-02-20 02:35:02.625 051 12548.98 105.33 54795.03 88888.00 2014-02-20 02:35:02.750 051 12548.98 105.33 54795.03 88888.00 2014-02-20 02:35:02.875 051 12548.95 105.30 54795.03 88888.00 2014-02-20 02:35:03.000 051 12548.92 105.28 54795.00 88888.00 2014-02-20 02:35:03.125 051 12548.92 105.30 54795.00 88888.00 2014-02-20 02:35:03.250 051 12548.92 105.28 54795.05 88888.00 2014-02-20 02:35:03.375 051 12549.00 105.28 54795.07 88888.00 2014-02-20 02:35:03.500 051 12548.98 105.33 54795.07 88888.00 2014-02-20 02:35:03.625 051 12549.00 105.30 54795.07 88888.00 2014-02-20 02:35:03.750 051 12549.02 105.28 54795.05 88888.00 2014-02-20 02:35:03.875 051 12549.02 105.25 54795.07 88888.00 2014-02-20 02:35:04.000 051 12548.98 105.28 54795.07 88888.00 2014-02-20 02:35:04.125 051 12548.95 105.28 54795.07 88888.00 2014-02-20 02:35:04.250 051 12548.92 105.20 54795.03 88888.00 2014-02-20 02:35:04.375 051 12548.95 105.22 54795.05 88888.00 2014-02-20 02:35:04.500 051 12548.92 105.25 54795.05 88888.00 2014-02-20 02:35:04.625 051 12548.88 105.28 54795.07 88888.00 2014-02-20 02:35:04.750 051 12548.85 105.25 54795.10 88888.00 2014-02-20 02:35:04.875 051 12548.85 105.25 54795.12 88888.00 2014-02-20 02:35:05.000 051 12548.88 105.22 54795.12 88888.00 2014-02-20 02:35:05.125 051 12548.90 105.28 54795.10 88888.00 2014-02-20 02:35:05.250 051 12548.90 105.20 54795.10 88888.00 2014-02-20 02:35:05.375 051 12548.92 105.20 54795.07 88888.00 2014-02-20 02:35:05.500 051 12548.90 105.22 54795.10 88888.00 2014-02-20 02:35:05.625 051 12548.92 105.20 54795.10 88888.00 2014-02-20 02:35:05.750 051 12548.95 105.17 54795.07 88888.00 2014-02-20 02:35:05.875 051 12548.90 105.17 54795.12 88888.00 2014-02-20 02:35:06.000 051 12548.85 105.20 54795.15 88888.00 2014-02-20 02:35:06.125 051 12548.85 105.20 54795.15 88888.00 2014-02-20 02:35:06.250 051 12548.88 105.17 54795.15 88888.00 2014-02-20 02:35:06.375 051 12548.90 105.15 54795.15 88888.00 2014-02-20 02:35:06.500 051 12548.88 105.12 54795.12 88888.00 2014-02-20 02:35:06.625 051 12548.85 105.17 54795.10 88888.00 2014-02-20 02:35:06.750 051 12548.77 105.15 54795.10 88888.00 2014-02-20 02:35:06.875 051 12548.83 105.17 54795.07 88888.00 2014-02-20 02:35:07.000 051 12548.83 105.17 54795.07 88888.00 2014-02-20 02:35:07.125 051 12548.80 105.15 54795.10 88888.00 2014-02-20 02:35:07.250 051 12548.80 105.15 54795.12 88888.00 2014-02-20 02:35:07.375 051 12548.83 105.12 54795.10 88888.00 2014-02-20 02:35:07.500 051 12548.80 105.10 54795.12 88888.00 2014-02-20 02:35:07.625 051 12548.83 105.10 54795.15 88888.00 2014-02-20 02:35:07.750 051 12548.80 105.10 54795.15 88888.00 2014-02-20 02:35:07.875 051 12548.80 105.10 54795.18 88888.00 2014-02-20 02:35:08.000 051 12548.75 105.08 54795.15 88888.00 2014-02-20 02:35:08.125 051 12548.70 105.10 54795.15 88888.00 2014-02-20 02:35:08.250 051 12548.67 105.08 54795.12 88888.00 2014-02-20 02:35:08.375 051 12548.77 105.10 54795.15 88888.00 2014-02-20 02:35:08.500 051 12548.83 105.10 54795.18 88888.00 2014-02-20 02:35:08.625 051 12548.80 105.10 54795.15 88888.00 2014-02-20 02:35:08.750 051 12548.75 105.10 54795.18 88888.00 2014-02-20 02:35:08.875 051 12548.75 105.12 54795.18 88888.00 2014-02-20 02:35:09.000 051 12548.70 105.10 54795.15 88888.00 2014-02-20 02:35:09.125 051 12548.65 105.10 54795.15 88888.00 2014-02-20 02:35:09.250 051 12548.67 105.08 54795.15 88888.00 2014-02-20 02:35:09.375 051 12548.73 105.10 54795.18 88888.00 2014-02-20 02:35:09.500 051 12548.75 105.12 54795.18 88888.00 2014-02-20 02:35:09.625 051 12548.73 105.10 54795.18 88888.00 2014-02-20 02:35:09.750 051 12548.73 105.10 54795.12 88888.00 2014-02-20 02:35:09.875 051 12548.73 105.08 54795.15 88888.00 2014-02-20 02:35:10.000 051 12548.73 105.08 54795.18 88888.00 2014-02-20 02:35:10.125 051 12548.65 105.05 54795.15 88888.00 2014-02-20 02:35:10.250 051 12548.70 105.05 54795.18 88888.00 2014-02-20 02:35:10.375 051 12548.75 105.08 54795.18 88888.00 2014-02-20 02:35:10.500 051 12548.73 105.08 54795.20 88888.00 2014-02-20 02:35:10.625 051 12548.62 105.03 54795.12 88888.00 2014-02-20 02:35:10.750 051 12548.65 105.05 54795.15 88888.00 2014-02-20 02:35:10.875 051 12548.70 105.05 54795.18 88888.00 2014-02-20 02:35:11.000 051 12548.75 105.08 54795.18 88888.00 2014-02-20 02:35:11.125 051 12548.80 105.05 54795.18 88888.00 2014-02-20 02:35:11.250 051 12548.80 105.03 54795.15 88888.00 2014-02-20 02:35:11.375 051 12548.85 105.08 54795.15 88888.00 2014-02-20 02:35:11.500 051 12548.80 105.12 54795.12 88888.00 2014-02-20 02:35:11.625 051 12548.80 105.05 54795.12 88888.00 2014-02-20 02:35:11.750 051 12548.77 105.05 54795.12 88888.00 2014-02-20 02:35:11.875 051 12548.77 105.03 54795.15 88888.00 2014-02-20 02:35:12.000 051 12548.67 105.03 54795.12 88888.00 2014-02-20 02:35:12.125 051 12548.70 105.03 54795.15 88888.00 2014-02-20 02:35:12.250 051 12548.75 105.05 54795.18 88888.00 2014-02-20 02:35:12.375 051 12548.70 105.00 54795.15 88888.00 2014-02-20 02:35:12.500 051 12548.62 104.97 54795.15 88888.00 2014-02-20 02:35:12.625 051 12548.65 105.00 54795.12 88888.00 2014-02-20 02:35:12.750 051 12548.62 105.05 54795.12 88888.00 2014-02-20 02:35:12.875 051 12548.60 105.05 54795.12 88888.00 2014-02-20 02:35:13.000 051 12548.65 105.00 54795.12 88888.00 2014-02-20 02:35:13.125 051 12548.67 105.05 54795.15 88888.00 2014-02-20 02:35:13.250 051 12548.65 105.05 54795.15 88888.00 2014-02-20 02:35:13.375 051 12548.73 105.08 54795.15 88888.00 2014-02-20 02:35:13.500 051 12548.70 105.05 54795.15 88888.00 2014-02-20 02:35:13.625 051 12548.65 105.03 54795.15 88888.00 2014-02-20 02:35:13.750 051 12548.70 105.00 54795.15 88888.00 2014-02-20 02:35:13.875 051 12548.73 105.00 54795.18 88888.00 2014-02-20 02:35:14.000 051 12548.70 105.00 54795.12 88888.00 2014-02-20 02:35:14.125 051 12548.62 105.00 54795.15 88888.00 2014-02-20 02:35:14.250 051 12548.60 105.03 54795.15 88888.00 2014-02-20 02:35:14.375 051 12548.70 105.05 54795.18 88888.00 2014-02-20 02:35:14.500 051 12548.73 105.05 54795.18 88888.00 2014-02-20 02:35:14.625 051 12548.65 105.03 54795.15 88888.00 2014-02-20 02:35:14.750 051 12548.60 105.03 54795.15 88888.00 2014-02-20 02:35:14.875 051 12548.65 105.03 54795.15 88888.00 2014-02-20 02:35:15.000 051 12548.70 105.03 54795.12 88888.00 2014-02-20 02:35:15.125 051 12548.73 105.03 54795.15 88888.00 2014-02-20 02:35:15.250 051 12548.73 105.00 54795.12 88888.00 2014-02-20 02:35:15.375 051 12548.73 104.97 54795.12 88888.00 2014-02-20 02:35:15.500 051 12548.67 105.03 54795.15 88888.00 2014-02-20 02:35:15.625 051 12548.58 105.03 54795.10 88888.00 2014-02-20 02:35:15.750 051 12548.60 105.05 54795.12 88888.00 2014-02-20 02:35:15.875 051 12548.65 105.03 54795.12 88888.00 2014-02-20 02:35:16.000 051 12548.65 104.97 54795.12 88888.00 2014-02-20 02:35:16.125 051 12548.67 105.00 54795.10 88888.00 2014-02-20 02:35:16.250 051 12548.67 104.97 54795.10 88888.00 2014-02-20 02:35:16.375 051 12548.70 105.00 54795.10 88888.00 2014-02-20 02:35:16.500 051 12548.75 105.05 54795.15 88888.00 2014-02-20 02:35:16.625 051 12548.77 105.05 54795.12 88888.00 2014-02-20 02:35:16.750 051 12548.75 105.03 54795.07 88888.00 2014-02-20 02:35:16.875 051 12548.77 105.05 54795.15 88888.00 2014-02-20 02:35:17.000 051 12548.80 105.03 54795.15 88888.00 2014-02-20 02:35:17.125 051 12548.75 104.97 54795.15 88888.00 2014-02-20 02:35:17.250 051 12548.67 104.97 54795.12 88888.00 2014-02-20 02:35:17.375 051 12548.73 104.97 54795.10 88888.00 2014-02-20 02:35:17.500 051 12548.77 105.00 54795.15 88888.00 2014-02-20 02:35:17.625 051 12548.77 104.95 54795.15 88888.00 2014-02-20 02:35:17.750 051 12548.73 104.97 54795.15 88888.00 2014-02-20 02:35:17.875 051 12548.75 105.00 54795.18 88888.00 2014-02-20 02:35:18.000 051 12548.83 105.00 54795.15 88888.00 2014-02-20 02:35:18.125 051 12548.85 105.00 54795.15 88888.00 2014-02-20 02:35:18.250 051 12548.80 105.03 54795.15 88888.00 2014-02-20 02:35:18.375 051 12548.77 105.08 54795.20 88888.00 2014-02-20 02:35:18.500 051 12548.83 105.08 54795.18 88888.00 2014-02-20 02:35:18.625 051 12548.80 105.08 54795.18 88888.00 2014-02-20 02:35:18.750 051 12548.80 105.03 54795.20 88888.00 2014-02-20 02:35:18.875 051 12548.80 105.03 54795.18 88888.00 2014-02-20 02:35:19.000 051 12548.80 105.03 54795.18 88888.00 2014-02-20 02:35:19.125 051 12548.83 105.03 54795.18 88888.00 2014-02-20 02:35:19.250 051 12548.77 105.03 54795.20 88888.00 2014-02-20 02:35:19.375 051 12548.77 105.05 54795.20 88888.00 2014-02-20 02:35:19.500 051 12548.77 105.03 54795.20 88888.00 2014-02-20 02:35:19.625 051 12548.77 105.00 54795.18 88888.00 2014-02-20 02:35:19.750 051 12548.75 105.03 54795.18 88888.00 2014-02-20 02:35:19.875 051 12548.83 105.03 54795.18 88888.00 2014-02-20 02:35:20.000 051 12548.80 105.03 54795.18 88888.00 2014-02-20 02:35:20.125 051 12548.80 105.00 54795.18 88888.00 2014-02-20 02:35:20.250 051 12548.80 105.03 54795.15 88888.00 2014-02-20 02:35:20.375 051 12548.85 105.03 54795.12 88888.00 2014-02-20 02:35:20.500 051 12548.85 105.05 54795.12 88888.00 2014-02-20 02:35:20.625 051 12548.80 105.05 54795.15 88888.00 2014-02-20 02:35:20.750 051 12548.77 105.03 54795.12 88888.00 2014-02-20 02:35:20.875 051 12548.80 105.00 54795.10 88888.00 2014-02-20 02:35:21.000 051 12548.83 105.03 54795.10 88888.00 2014-02-20 02:35:21.125 051 12548.80 105.03 54795.15 88888.00 2014-02-20 02:35:21.250 051 12548.75 105.00 54795.15 88888.00 2014-02-20 02:35:21.375 051 12548.77 104.97 54795.15 88888.00 2014-02-20 02:35:21.500 051 12548.83 105.00 54795.15 88888.00 2014-02-20 02:35:21.625 051 12548.85 105.00 54795.15 88888.00 2014-02-20 02:35:21.750 051 12548.85 105.00 54795.15 88888.00 2014-02-20 02:35:21.875 051 12548.83 104.97 54795.15 88888.00 2014-02-20 02:35:22.000 051 12548.85 104.97 54795.15 88888.00 2014-02-20 02:35:22.125 051 12548.88 105.00 54795.18 88888.00 2014-02-20 02:35:22.250 051 12548.92 104.97 54795.18 88888.00 2014-02-20 02:35:22.375 051 12548.95 105.03 54795.20 88888.00 2014-02-20 02:35:22.500 051 12548.90 104.97 54795.18 88888.00 2014-02-20 02:35:22.625 051 12548.88 104.95 54795.15 88888.00 2014-02-20 02:35:22.750 051 12548.92 104.97 54795.15 88888.00 2014-02-20 02:35:22.875 051 12548.98 105.00 54795.15 88888.00 2014-02-20 02:35:23.000 051 12549.00 104.97 54795.12 88888.00 2014-02-20 02:35:23.125 051 12548.95 104.95 54795.15 88888.00 2014-02-20 02:35:23.250 051 12548.83 104.97 54795.15 88888.00 2014-02-20 02:35:23.375 051 12548.80 104.97 54795.15 88888.00 2014-02-20 02:35:23.500 051 12548.83 104.97 54795.12 88888.00 2014-02-20 02:35:23.625 051 12548.88 105.00 54795.15 88888.00 2014-02-20 02:35:23.750 051 12548.90 105.00 54795.15 88888.00 2014-02-20 02:35:23.875 051 12548.92 105.00 54795.12 88888.00 2014-02-20 02:35:24.000 051 12548.98 104.97 54795.12 88888.00 2014-02-20 02:35:24.125 051 12548.98 104.97 54795.15 88888.00 2014-02-20 02:35:24.250 051 12548.92 104.95 54795.18 88888.00 2014-02-20 02:35:24.375 051 12548.98 105.03 54795.15 88888.00 2014-02-20 02:35:24.500 051 12548.95 104.95 54795.12 88888.00 2014-02-20 02:35:24.625 051 12548.98 104.97 54795.12 88888.00 2014-02-20 02:35:24.750 051 12549.08 104.90 54795.12 88888.00 2014-02-20 02:35:24.875 051 12549.10 104.92 54795.15 88888.00 2014-02-20 02:35:25.000 051 12549.05 104.95 54795.15 88888.00 2014-02-20 02:35:25.125 051 12549.02 104.95 54795.15 88888.00 2014-02-20 02:35:25.250 051 12548.98 104.90 54795.15 88888.00 2014-02-20 02:35:25.375 051 12548.95 104.90 54795.15 88888.00 2014-02-20 02:35:25.500 051 12549.00 104.95 54795.15 88888.00 2014-02-20 02:35:25.625 051 12548.98 104.95 54795.12 88888.00 2014-02-20 02:35:25.750 051 12548.90 104.92 54795.12 88888.00 2014-02-20 02:35:25.875 051 12548.95 104.92 54795.15 88888.00 2014-02-20 02:35:26.000 051 12548.95 104.90 54795.12 88888.00 2014-02-20 02:35:26.125 051 12548.90 104.88 54795.10 88888.00 2014-02-20 02:35:26.250 051 12548.95 104.90 54795.12 88888.00 2014-02-20 02:35:26.375 051 12549.00 104.90 54795.12 88888.00 2014-02-20 02:35:26.500 051 12549.00 104.90 54795.15 88888.00 2014-02-20 02:35:26.625 051 12549.00 104.90 54795.12 88888.00 2014-02-20 02:35:26.750 051 12548.95 104.92 54795.15 88888.00 2014-02-20 02:35:26.875 051 12548.98 104.92 54795.15 88888.00 2014-02-20 02:35:27.000 051 12549.02 104.88 54795.12 88888.00 2014-02-20 02:35:27.125 051 12549.08 104.90 54795.18 88888.00 2014-02-20 02:35:27.250 051 12549.08 104.90 54795.15 88888.00 2014-02-20 02:35:27.375 051 12549.08 104.90 54795.10 88888.00 2014-02-20 02:35:27.500 051 12549.08 104.90 54795.12 88888.00 2014-02-20 02:35:27.625 051 12549.02 104.90 54795.15 88888.00 2014-02-20 02:35:27.750 051 12549.02 104.88 54795.12 88888.00 2014-02-20 02:35:27.875 051 12549.02 104.88 54795.12 88888.00 2014-02-20 02:35:28.000 051 12549.02 104.88 54795.12 88888.00 2014-02-20 02:35:28.125 051 12549.02 104.88 54795.10 88888.00 2014-02-20 02:35:28.250 051 12549.02 104.85 54795.15 88888.00 2014-02-20 02:35:28.375 051 12548.98 104.83 54795.12 88888.00 2014-02-20 02:35:28.500 051 12548.92 104.85 54795.15 88888.00 2014-02-20 02:35:28.625 051 12549.00 104.83 54795.15 88888.00 2014-02-20 02:35:28.750 051 12549.10 104.85 54795.18 88888.00 2014-02-20 02:35:28.875 051 12549.08 104.85 54795.18 88888.00 2014-02-20 02:35:29.000 051 12549.00 104.83 54795.18 88888.00 2014-02-20 02:35:29.125 051 12548.95 104.83 54795.20 88888.00 2014-02-20 02:35:29.250 051 12548.98 104.83 54795.20 88888.00 2014-02-20 02:35:29.375 051 12548.98 104.83 54795.18 88888.00 2014-02-20 02:35:29.500 051 12548.92 104.80 54795.15 88888.00 2014-02-20 02:35:29.625 051 12548.95 104.83 54795.15 88888.00 2014-02-20 02:35:29.750 051 12549.02 104.83 54795.15 88888.00 2014-02-20 02:35:29.875 051 12549.02 104.83 54795.12 88888.00 2014-02-20 02:35:30.000 051 12549.00 104.83 54795.18 88888.00 2014-02-20 02:35:30.125 051 12549.05 104.83 54795.15 88888.00 2014-02-20 02:35:30.250 051 12549.00 104.78 54795.18 88888.00 2014-02-20 02:35:30.375 051 12549.05 104.80 54795.18 88888.00 2014-02-20 02:35:30.500 051 12549.05 104.80 54795.18 88888.00 2014-02-20 02:35:30.625 051 12549.10 104.78 54795.18 88888.00 2014-02-20 02:35:30.750 051 12549.15 104.78 54795.20 88888.00 2014-02-20 02:35:30.875 051 12549.08 104.78 54795.18 88888.00 2014-02-20 02:35:31.000 051 12549.00 104.72 54795.15 88888.00 2014-02-20 02:35:31.125 051 12549.00 104.75 54795.15 88888.00 2014-02-20 02:35:31.250 051 12549.00 104.75 54795.18 88888.00 2014-02-20 02:35:31.375 051 12549.10 104.78 54795.20 88888.00 2014-02-20 02:35:31.500 051 12549.12 104.78 54795.20 88888.00 2014-02-20 02:35:31.625 051 12549.12 104.75 54795.20 88888.00 2014-02-20 02:35:31.750 051 12549.10 104.75 54795.15 88888.00 2014-02-20 02:35:31.875 051 12549.05 104.72 54795.15 88888.00 2014-02-20 02:35:32.000 051 12549.12 104.72 54795.15 88888.00 2014-02-20 02:35:32.125 051 12549.17 104.75 54795.20 88888.00 2014-02-20 02:35:32.250 051 12549.12 104.70 54795.20 88888.00 2014-02-20 02:35:32.375 051 12549.12 104.70 54795.20 88888.00 2014-02-20 02:35:32.500 051 12549.08 104.72 54795.20 88888.00 2014-02-20 02:35:32.625 051 12549.08 104.70 54795.18 88888.00 2014-02-20 02:35:32.750 051 12549.10 104.70 54795.18 88888.00 2014-02-20 02:35:32.875 051 12549.10 104.70 54795.20 88888.00 2014-02-20 02:35:33.000 051 12549.12 104.72 54795.22 88888.00 2014-02-20 02:35:33.125 051 12549.12 104.70 54795.20 88888.00 2014-02-20 02:35:33.250 051 12549.12 104.67 54795.18 88888.00 2014-02-20 02:35:33.375 051 12549.15 104.65 54795.18 88888.00 2014-02-20 02:35:33.500 051 12549.15 104.62 54795.15 88888.00 2014-02-20 02:35:33.625 051 12549.15 104.65 54795.20 88888.00 2014-02-20 02:35:33.750 051 12549.10 104.62 54795.20 88888.00 2014-02-20 02:35:33.875 051 12549.10 104.60 54795.20 88888.00 2014-02-20 02:35:34.000 051 12549.12 104.60 54795.20 88888.00 2014-02-20 02:35:34.125 051 12549.12 104.60 54795.25 88888.00 2014-02-20 02:35:34.250 051 12549.12 104.60 54795.20 88888.00 2014-02-20 02:35:34.375 051 12549.15 104.60 54795.22 88888.00 2014-02-20 02:35:34.500 051 12549.20 104.62 54795.20 88888.00 2014-02-20 02:35:34.625 051 12549.23 104.65 54795.20 88888.00 2014-02-20 02:35:34.750 051 12549.20 104.62 54795.20 88888.00 2014-02-20 02:35:34.875 051 12549.12 104.58 54795.22 88888.00 2014-02-20 02:35:35.000 051 12549.12 104.58 54795.20 88888.00 2014-02-20 02:35:35.125 051 12549.05 104.60 54795.25 88888.00 2014-02-20 02:35:35.250 051 12549.02 104.60 54795.25 88888.00 2014-02-20 02:35:35.375 051 12549.08 104.58 54795.25 88888.00 2014-02-20 02:35:35.500 051 12549.10 104.55 54795.20 88888.00 2014-02-20 02:35:35.625 051 12549.10 104.53 54795.22 88888.00 2014-02-20 02:35:35.750 051 12549.10 104.55 54795.22 88888.00 2014-02-20 02:35:35.875 051 12549.05 104.55 54795.20 88888.00 2014-02-20 02:35:36.000 051 12549.05 104.50 54795.22 88888.00 2014-02-20 02:35:36.125 051 12549.08 104.47 54795.22 88888.00 2014-02-20 02:35:36.250 051 12549.05 104.53 54795.22 88888.00 2014-02-20 02:35:36.375 051 12549.08 104.53 54795.25 88888.00 2014-02-20 02:35:36.500 051 12549.08 104.53 54795.28 88888.00 2014-02-20 02:35:36.625 051 12549.05 104.50 54795.28 88888.00 2014-02-20 02:35:36.750 051 12549.12 104.53 54795.25 88888.00 2014-02-20 02:35:36.875 051 12549.12 104.55 54795.25 88888.00 2014-02-20 02:35:37.000 051 12549.12 104.53 54795.22 88888.00 2014-02-20 02:35:37.125 051 12549.10 104.50 54795.25 88888.00 2014-02-20 02:35:37.250 051 12549.12 104.47 54795.22 88888.00 2014-02-20 02:35:37.375 051 12549.12 104.47 54795.22 88888.00 2014-02-20 02:35:37.500 051 12549.05 104.47 54795.22 88888.00 2014-02-20 02:35:37.625 051 12549.10 104.45 54795.22 88888.00 2014-02-20 02:35:37.750 051 12549.05 104.42 54795.22 88888.00 2014-02-20 02:35:37.875 051 12549.02 104.45 54795.22 88888.00 2014-02-20 02:35:38.000 051 12549.05 104.45 54795.25 88888.00 2014-02-20 02:35:38.125 051 12549.10 104.42 54795.28 88888.00 2014-02-20 02:35:38.250 051 12549.08 104.40 54795.28 88888.00 2014-02-20 02:35:38.375 051 12549.05 104.40 54795.22 88888.00 2014-02-20 02:35:38.500 051 12549.05 104.40 54795.25 88888.00 2014-02-20 02:35:38.625 051 12549.08 104.40 54795.25 88888.00 2014-02-20 02:35:38.750 051 12549.05 104.40 54795.22 88888.00 2014-02-20 02:35:38.875 051 12549.05 104.42 54795.25 88888.00 2014-02-20 02:35:39.000 051 12549.05 104.35 54795.28 88888.00 2014-02-20 02:35:39.125 051 12549.00 104.35 54795.22 88888.00 2014-02-20 02:35:39.250 051 12549.00 104.33 54795.25 88888.00 2014-02-20 02:35:39.375 051 12549.02 104.38 54795.28 88888.00 2014-02-20 02:35:39.500 051 12549.05 104.40 54795.28 88888.00 2014-02-20 02:35:39.625 051 12549.05 104.38 54795.25 88888.00 2014-02-20 02:35:39.750 051 12549.00 104.35 54795.25 88888.00 2014-02-20 02:35:39.875 051 12548.95 104.35 54795.22 88888.00 2014-02-20 02:35:40.000 051 12549.02 104.35 54795.22 88888.00 2014-02-20 02:35:40.125 051 12549.05 104.35 54795.25 88888.00 2014-02-20 02:35:40.250 051 12549.02 104.35 54795.30 88888.00 2014-02-20 02:35:40.375 051 12549.05 104.35 54795.30 88888.00 2014-02-20 02:35:40.500 051 12549.02 104.33 54795.28 88888.00 2014-02-20 02:35:40.625 051 12549.05 104.30 54795.25 88888.00 2014-02-20 02:35:40.750 051 12549.10 104.30 54795.25 88888.00 2014-02-20 02:35:40.875 051 12549.02 104.28 54795.28 88888.00 2014-02-20 02:35:41.000 051 12549.00 104.30 54795.28 88888.00 2014-02-20 02:35:41.125 051 12549.00 104.30 54795.28 88888.00 2014-02-20 02:35:41.250 051 12548.95 104.30 54795.30 88888.00 2014-02-20 02:35:41.375 051 12548.95 104.35 54795.28 88888.00 2014-02-20 02:35:41.500 051 12548.90 104.33 54795.28 88888.00 2014-02-20 02:35:41.625 051 12548.90 104.28 54795.28 88888.00 2014-02-20 02:35:41.750 051 12549.00 104.30 54795.25 88888.00 2014-02-20 02:35:41.875 051 12548.98 104.30 54795.30 88888.00 2014-02-20 02:35:42.000 051 12548.92 104.30 54795.28 88888.00 2014-02-20 02:35:42.125 051 12548.90 104.28 54795.28 88888.00 2014-02-20 02:35:42.250 051 12548.88 104.22 54795.28 88888.00 2014-02-20 02:35:42.375 051 12549.00 104.25 54795.28 88888.00 2014-02-20 02:35:42.500 051 12548.98 104.25 54795.28 88888.00 2014-02-20 02:35:42.625 051 12548.92 104.25 54795.30 88888.00 2014-02-20 02:35:42.750 051 12548.95 104.25 54795.30 88888.00 2014-02-20 02:35:42.875 051 12548.95 104.28 54795.30 88888.00 2014-02-20 02:35:43.000 051 12548.90 104.22 54795.28 88888.00 2014-02-20 02:35:43.125 051 12548.90 104.22 54795.30 88888.00 2014-02-20 02:35:43.250 051 12548.92 104.20 54795.32 88888.00 2014-02-20 02:35:43.375 051 12548.90 104.20 54795.30 88888.00 2014-02-20 02:35:43.500 051 12548.88 104.25 54795.28 88888.00 2014-02-20 02:35:43.625 051 12548.90 104.22 54795.30 88888.00 2014-02-20 02:35:43.750 051 12548.98 104.22 54795.32 88888.00 2014-02-20 02:35:43.875 051 12548.92 104.22 54795.32 88888.00 2014-02-20 02:35:44.000 051 12548.92 104.20 54795.30 88888.00 2014-02-20 02:35:44.125 051 12548.95 104.22 54795.30 88888.00 2014-02-20 02:35:44.250 051 12548.95 104.20 54795.32 88888.00 2014-02-20 02:35:44.375 051 12549.00 104.22 54795.30 88888.00 2014-02-20 02:35:44.500 051 12549.00 104.17 54795.30 88888.00 2014-02-20 02:35:44.625 051 12549.00 104.22 54795.32 88888.00 2014-02-20 02:35:44.750 051 12548.95 104.20 54795.30 88888.00 2014-02-20 02:35:44.875 051 12548.90 104.17 54795.30 88888.00 2014-02-20 02:35:45.000 051 12548.90 104.17 54795.30 88888.00 2014-02-20 02:35:45.125 051 12548.92 104.15 54795.30 88888.00 2014-02-20 02:35:45.250 051 12548.88 104.15 54795.30 88888.00 2014-02-20 02:35:45.375 051 12548.88 104.15 54795.25 88888.00 2014-02-20 02:35:45.500 051 12548.90 104.12 54795.28 88888.00 2014-02-20 02:35:45.625 051 12548.85 104.15 54795.28 88888.00 2014-02-20 02:35:45.750 051 12548.85 104.17 54795.28 88888.00 2014-02-20 02:35:45.875 051 12548.95 104.17 54795.30 88888.00 2014-02-20 02:35:46.000 051 12548.95 104.17 54795.28 88888.00 2014-02-20 02:35:46.125 051 12548.95 104.15 54795.28 88888.00 2014-02-20 02:35:46.250 051 12548.95 104.15 54795.28 88888.00 2014-02-20 02:35:46.375 051 12549.02 104.15 54795.30 88888.00 2014-02-20 02:35:46.500 051 12549.02 104.12 54795.30 88888.00 2014-02-20 02:35:46.625 051 12549.05 104.15 54795.32 88888.00 2014-02-20 02:35:46.750 051 12549.00 104.17 54795.32 88888.00 2014-02-20 02:35:46.875 051 12548.95 104.15 54795.28 88888.00 2014-02-20 02:35:47.000 051 12548.98 104.12 54795.28 88888.00 2014-02-20 02:35:47.125 051 12548.95 104.12 54795.30 88888.00 2014-02-20 02:35:47.250 051 12548.92 104.12 54795.32 88888.00 2014-02-20 02:35:47.375 051 12549.00 104.15 54795.32 88888.00 2014-02-20 02:35:47.500 051 12549.02 104.15 54795.30 88888.00 2014-02-20 02:35:47.625 051 12549.05 104.12 54795.30 88888.00 2014-02-20 02:35:47.750 051 12549.05 104.10 54795.30 88888.00 2014-02-20 02:35:47.875 051 12549.02 104.10 54795.30 88888.00 2014-02-20 02:35:48.000 051 12549.08 104.10 54795.30 88888.00 2014-02-20 02:35:48.125 051 12549.02 104.10 54795.32 88888.00 2014-02-20 02:35:48.250 051 12548.92 104.10 54795.30 88888.00 2014-02-20 02:35:48.375 051 12548.98 104.10 54795.30 88888.00 2014-02-20 02:35:48.500 051 12549.08 104.10 54795.30 88888.00 2014-02-20 02:35:48.625 051 12549.15 104.08 54795.28 88888.00 2014-02-20 02:35:48.750 051 12549.10 104.12 54795.30 88888.00 2014-02-20 02:35:48.875 051 12549.05 104.12 54795.32 88888.00 2014-02-20 02:35:49.000 051 12549.10 104.10 54795.30 88888.00 2014-02-20 02:35:49.125 051 12549.05 104.08 54795.32 88888.00 2014-02-20 02:35:49.250 051 12548.92 104.08 54795.28 88888.00 2014-02-20 02:35:49.375 051 12548.92 104.08 54795.28 88888.00 2014-02-20 02:35:49.500 051 12548.95 104.08 54795.25 88888.00 2014-02-20 02:35:49.625 051 12548.95 104.08 54795.28 88888.00 2014-02-20 02:35:49.750 051 12548.98 104.08 54795.28 88888.00 2014-02-20 02:35:49.875 051 12549.00 104.12 54795.30 88888.00 2014-02-20 02:35:50.000 051 12549.08 104.12 54795.30 88888.00 2014-02-20 02:35:50.125 051 12549.08 104.10 54795.30 88888.00 2014-02-20 02:35:50.250 051 12549.08 104.10 54795.28 88888.00 2014-02-20 02:35:50.375 051 12549.12 104.10 54795.32 88888.00 2014-02-20 02:35:50.500 051 12549.12 104.12 54795.28 88888.00 2014-02-20 02:35:50.625 051 12549.10 104.12 54795.28 88888.00 2014-02-20 02:35:50.750 051 12549.10 104.12 54795.25 88888.00 2014-02-20 02:35:50.875 051 12549.05 104.10 54795.25 88888.00 2014-02-20 02:35:51.000 051 12549.08 104.10 54795.28 88888.00 2014-02-20 02:35:51.125 051 12549.08 104.10 54795.25 88888.00 2014-02-20 02:35:51.250 051 12549.05 104.12 54795.28 88888.00 2014-02-20 02:35:51.375 051 12549.10 104.12 54795.25 88888.00 2014-02-20 02:35:51.500 051 12549.12 104.10 54795.25 88888.00 2014-02-20 02:35:51.625 051 12549.05 104.10 54795.22 88888.00 2014-02-20 02:35:51.750 051 12549.02 104.12 54795.28 88888.00 2014-02-20 02:35:51.875 051 12549.05 104.10 54795.28 88888.00 2014-02-20 02:35:52.000 051 12549.08 104.10 54795.22 88888.00 2014-02-20 02:35:52.125 051 12549.02 104.08 54795.22 88888.00 2014-02-20 02:35:52.250 051 12549.02 104.08 54795.22 88888.00 2014-02-20 02:35:52.375 051 12549.05 104.10 54795.28 88888.00 2014-02-20 02:35:52.500 051 12549.00 104.12 54795.30 88888.00 2014-02-20 02:35:52.625 051 12548.98 104.10 54795.28 88888.00 2014-02-20 02:35:52.750 051 12548.98 104.10 54795.25 88888.00 2014-02-20 02:35:52.875 051 12548.98 104.12 54795.22 88888.00 2014-02-20 02:35:53.000 051 12549.08 104.12 54795.22 88888.00 2014-02-20 02:35:53.125 051 12549.10 104.10 54795.25 88888.00 2014-02-20 02:35:53.250 051 12549.00 104.10 54795.25 88888.00 2014-02-20 02:35:53.375 051 12549.05 104.12 54795.22 88888.00 2014-02-20 02:35:53.500 051 12549.08 104.10 54795.25 88888.00 2014-02-20 02:35:53.625 051 12549.12 104.12 54795.28 88888.00 2014-02-20 02:35:53.750 051 12549.05 104.12 54795.25 88888.00 2014-02-20 02:35:53.875 051 12549.00 104.12 54795.28 88888.00 2014-02-20 02:35:54.000 051 12549.02 104.12 54795.25 88888.00 2014-02-20 02:35:54.125 051 12549.05 104.12 54795.28 88888.00 2014-02-20 02:35:54.250 051 12549.12 104.10 54795.22 88888.00 2014-02-20 02:35:54.375 051 12549.15 104.08 54795.22 88888.00 2014-02-20 02:35:54.500 051 12549.15 104.08 54795.25 88888.00 2014-02-20 02:35:54.625 051 12549.20 104.12 54795.28 88888.00 2014-02-20 02:35:54.750 051 12549.20 104.12 54795.30 88888.00 2014-02-20 02:35:54.875 051 12549.20 104.15 54795.28 88888.00 2014-02-20 02:35:55.000 051 12549.17 104.10 54795.25 88888.00 2014-02-20 02:35:55.125 051 12549.17 104.12 54795.25 88888.00 2014-02-20 02:35:55.250 051 12549.08 104.12 54795.30 88888.00 2014-02-20 02:35:55.375 051 12549.05 104.15 54795.28 88888.00 2014-02-20 02:35:55.500 051 12549.08 104.17 54795.25 88888.00 2014-02-20 02:35:55.625 051 12549.10 104.17 54795.20 88888.00 2014-02-20 02:35:55.750 051 12549.12 104.17 54795.22 88888.00 2014-02-20 02:35:55.875 051 12549.12 104.17 54795.22 88888.00 2014-02-20 02:35:56.000 051 12549.05 104.22 54795.22 88888.00 2014-02-20 02:35:56.125 051 12549.02 104.20 54795.20 88888.00 2014-02-20 02:35:56.250 051 12549.05 104.15 54795.20 88888.00 2014-02-20 02:35:56.375 051 12549.12 104.15 54795.20 88888.00 2014-02-20 02:35:56.500 051 12549.10 104.15 54795.22 88888.00 2014-02-20 02:35:56.625 051 12549.05 104.17 54795.20 88888.00 2014-02-20 02:35:56.750 051 12549.02 104.17 54795.20 88888.00 2014-02-20 02:35:56.875 051 12549.08 104.15 54795.20 88888.00 2014-02-20 02:35:57.000 051 12549.12 104.17 54795.20 88888.00 2014-02-20 02:35:57.125 051 12549.15 104.17 54795.20 88888.00 2014-02-20 02:35:57.250 051 12549.05 104.17 54795.20 88888.00 2014-02-20 02:35:57.375 051 12549.02 104.12 54795.20 88888.00 2014-02-20 02:35:57.500 051 12549.05 104.15 54795.18 88888.00 2014-02-20 02:35:57.625 051 12549.12 104.15 54795.18 88888.00 2014-02-20 02:35:57.750 051 12549.12 104.15 54795.18 88888.00 2014-02-20 02:35:57.875 051 12549.05 104.15 54795.18 88888.00 2014-02-20 02:35:58.000 051 12549.12 104.17 54795.15 88888.00 2014-02-20 02:35:58.125 051 12549.20 104.20 54795.18 88888.00 2014-02-20 02:35:58.250 051 12549.20 104.17 54795.18 88888.00 2014-02-20 02:35:58.375 051 12549.20 104.17 54795.18 88888.00 2014-02-20 02:35:58.500 051 12549.17 104.20 54795.18 88888.00 2014-02-20 02:35:58.625 051 12549.15 104.20 54795.18 88888.00 2014-02-20 02:35:58.750 051 12549.15 104.20 54795.18 88888.00 2014-02-20 02:35:58.875 051 12549.15 104.22 54795.18 88888.00 2014-02-20 02:35:59.000 051 12549.17 104.20 54795.20 88888.00 2014-02-20 02:35:59.125 051 12549.20 104.20 54795.20 88888.00 2014-02-20 02:35:59.250 051 12549.25 104.20 54795.15 88888.00 2014-02-20 02:35:59.375 051 12549.30 104.22 54795.18 88888.00 2014-02-20 02:35:59.500 051 12549.30 104.22 54795.15 88888.00 2014-02-20 02:35:59.625 051 12549.25 104.20 54795.15 88888.00 2014-02-20 02:35:59.750 051 12549.17 104.20 54795.18 88888.00 2014-02-20 02:35:59.875 051 12549.17 104.17 54795.15 88888.00 2014-02-20 02:36:00.000 051 12549.20 104.20 54795.15 88888.00 2014-02-20 02:36:00.125 051 12549.12 104.22 54795.15 88888.00 2014-02-20 02:36:00.250 051 12549.15 104.22 54795.18 88888.00 2014-02-20 02:36:00.375 051 12549.23 104.20 54795.20 88888.00 2014-02-20 02:36:00.500 051 12549.25 104.20 54795.15 88888.00 2014-02-20 02:36:00.625 051 12549.25 104.22 54795.18 88888.00 2014-02-20 02:36:00.750 051 12549.27 104.20 54795.18 88888.00 2014-02-20 02:36:00.875 051 12549.30 104.20 54795.18 88888.00 2014-02-20 02:36:01.000 051 12549.25 104.25 54795.15 88888.00 2014-02-20 02:36:01.125 051 12549.15 104.25 54795.15 88888.00 2014-02-20 02:36:01.250 051 12549.12 104.22 54795.18 88888.00 2014-02-20 02:36:01.375 051 12549.17 104.22 54795.15 88888.00 2014-02-20 02:36:01.500 051 12549.23 104.22 54795.15 88888.00 2014-02-20 02:36:01.625 051 12549.30 104.25 54795.18 88888.00 2014-02-20 02:36:01.750 051 12549.38 104.25 54795.18 88888.00 2014-02-20 02:36:01.875 051 12549.38 104.22 54795.15 88888.00 2014-02-20 02:36:02.000 051 12549.33 104.22 54795.12 88888.00 2014-02-20 02:36:02.125 051 12549.27 104.25 54795.12 88888.00 2014-02-20 02:36:02.250 051 12549.23 104.25 54795.15 88888.00 2014-02-20 02:36:02.375 051 12549.25 104.25 54795.18 88888.00 2014-02-20 02:36:02.500 051 12549.23 104.28 54795.18 88888.00 2014-02-20 02:36:02.625 051 12549.20 104.22 54795.12 88888.00 2014-02-20 02:36:02.750 051 12549.20 104.22 54795.12 88888.00 2014-02-20 02:36:02.875 051 12549.20 104.25 54795.12 88888.00 2014-02-20 02:36:03.000 051 12549.20 104.25 54795.12 88888.00 2014-02-20 02:36:03.125 051 12549.20 104.25 54795.10 88888.00 2014-02-20 02:36:03.250 051 12549.12 104.22 54795.12 88888.00 2014-02-20 02:36:03.375 051 12549.17 104.22 54795.10 88888.00 2014-02-20 02:36:03.500 051 12549.17 104.25 54795.10 88888.00 2014-02-20 02:36:03.625 051 12549.15 104.28 54795.10 88888.00 2014-02-20 02:36:03.750 051 12549.17 104.30 54795.12 88888.00 2014-02-20 02:36:03.875 051 12549.23 104.30 54795.15 88888.00 2014-02-20 02:36:04.000 051 12549.23 104.28 54795.10 88888.00 2014-02-20 02:36:04.125 051 12549.20 104.25 54795.10 88888.00 2014-02-20 02:36:04.250 051 12549.20 104.25 54795.12 88888.00 2014-02-20 02:36:04.375 051 12549.25 104.28 54795.15 88888.00 2014-02-20 02:36:04.500 051 12549.27 104.22 54795.12 88888.00 2014-02-20 02:36:04.625 051 12549.30 104.25 54795.12 88888.00 2014-02-20 02:36:04.750 051 12549.30 104.25 54795.10 88888.00 2014-02-20 02:36:04.875 051 12549.35 104.28 54795.15 88888.00 2014-02-20 02:36:05.000 051 12549.33 104.30 54795.15 88888.00 2014-02-20 02:36:05.125 051 12549.33 104.33 54795.12 88888.00 2014-02-20 02:36:05.250 051 12549.33 104.33 54795.15 88888.00 2014-02-20 02:36:05.375 051 12549.33 104.33 54795.15 88888.00 2014-02-20 02:36:05.500 051 12549.27 104.28 54795.12 88888.00 2014-02-20 02:36:05.625 051 12549.30 104.28 54795.10 88888.00 2014-02-20 02:36:05.750 051 12549.35 104.30 54795.10 88888.00 2014-02-20 02:36:05.875 051 12549.35 104.30 54795.10 88888.00 2014-02-20 02:36:06.000 051 12549.33 104.28 54795.10 88888.00 2014-02-20 02:36:06.125 051 12549.35 104.22 54795.10 88888.00 2014-02-20 02:36:06.250 051 12549.38 104.25 54795.12 88888.00 2014-02-20 02:36:06.375 051 12549.40 104.25 54795.12 88888.00 2014-02-20 02:36:06.500 051 12549.35 104.30 54795.12 88888.00 2014-02-20 02:36:06.625 051 12549.30 104.30 54795.12 88888.00 2014-02-20 02:36:06.750 051 12549.27 104.30 54795.12 88888.00 2014-02-20 02:36:06.875 051 12549.30 104.28 54795.12 88888.00 2014-02-20 02:36:07.000 051 12549.30 104.25 54795.10 88888.00 2014-02-20 02:36:07.125 051 12549.33 104.28 54795.10 88888.00 2014-02-20 02:36:07.250 051 12549.25 104.28 54795.10 88888.00 2014-02-20 02:36:07.375 051 12549.25 104.25 54795.10 88888.00 2014-02-20 02:36:07.500 051 12549.27 104.28 54795.10 88888.00 2014-02-20 02:36:07.625 051 12549.30 104.30 54795.12 88888.00 2014-02-20 02:36:07.750 051 12549.27 104.28 54795.10 88888.00 2014-02-20 02:36:07.875 051 12549.35 104.30 54795.12 88888.00 2014-02-20 02:36:08.000 051 12549.35 104.30 54795.10 88888.00 2014-02-20 02:36:08.125 051 12549.33 104.25 54795.10 88888.00 2014-02-20 02:36:08.250 051 12549.27 104.28 54795.12 88888.00 2014-02-20 02:36:08.375 051 12549.33 104.28 54795.12 88888.00 2014-02-20 02:36:08.500 051 12549.33 104.28 54795.10 88888.00 2014-02-20 02:36:08.625 051 12549.25 104.28 54795.07 88888.00 2014-02-20 02:36:08.750 051 12549.20 104.28 54795.10 88888.00 2014-02-20 02:36:08.875 051 12549.23 104.28 54795.12 88888.00 2014-02-20 02:36:09.000 051 12549.25 104.28 54795.07 88888.00 2014-02-20 02:36:09.125 051 12549.27 104.28 54795.10 88888.00 2014-02-20 02:36:09.250 051 12549.30 104.28 54795.15 88888.00 2014-02-20 02:36:09.375 051 12549.30 104.28 54795.10 88888.00 2014-02-20 02:36:09.500 051 12549.33 104.28 54795.07 88888.00 2014-02-20 02:36:09.625 051 12549.30 104.25 54795.12 88888.00 2014-02-20 02:36:09.750 051 12549.35 104.22 54795.12 88888.00 2014-02-20 02:36:09.875 051 12549.38 104.28 54795.12 88888.00 2014-02-20 02:36:10.000 051 12549.38 104.25 54795.12 88888.00 2014-02-20 02:36:10.125 051 12549.27 104.28 54795.15 88888.00 2014-02-20 02:36:10.250 051 12549.23 104.30 54795.18 88888.00 2014-02-20 02:36:10.375 051 12549.27 104.25 54795.12 88888.00 2014-02-20 02:36:10.500 051 12549.25 104.25 54795.12 88888.00 2014-02-20 02:36:10.625 051 12549.27 104.28 54795.15 88888.00 2014-02-20 02:36:10.750 051 12549.35 104.28 54795.15 88888.00 2014-02-20 02:36:10.875 051 12549.35 104.30 54795.12 88888.00 2014-02-20 02:36:11.000 051 12549.30 104.28 54795.15 88888.00 2014-02-20 02:36:11.125 051 12549.30 104.28 54795.15 88888.00 2014-02-20 02:36:11.250 051 12549.33 104.22 54795.15 88888.00 2014-02-20 02:36:11.375 051 12549.35 104.22 54795.15 88888.00 2014-02-20 02:36:11.500 051 12549.35 104.25 54795.15 88888.00 2014-02-20 02:36:11.625 051 12549.35 104.28 54795.15 88888.00 2014-02-20 02:36:11.750 051 12549.30 104.28 54795.12 88888.00 2014-02-20 02:36:11.875 051 12549.23 104.25 54795.12 88888.00 2014-02-20 02:36:12.000 051 12549.20 104.20 54795.07 88888.00 2014-02-20 02:36:12.125 051 12549.25 104.22 54795.10 88888.00 2014-02-20 02:36:12.250 051 12549.27 104.22 54795.12 88888.00 2014-02-20 02:36:12.375 051 12549.35 104.25 54795.15 88888.00 2014-02-20 02:36:12.500 051 12549.30 104.25 54795.15 88888.00 2014-02-20 02:36:12.625 051 12549.23 104.22 54795.12 88888.00 2014-02-20 02:36:12.750 051 12549.20 104.22 54795.10 88888.00 2014-02-20 02:36:12.875 051 12549.27 104.25 54795.15 88888.00 2014-02-20 02:36:13.000 051 12549.27 104.25 54795.12 88888.00 2014-02-20 02:36:13.125 051 12549.25 104.22 54795.12 88888.00 2014-02-20 02:36:13.250 051 12549.17 104.22 54795.15 88888.00 2014-02-20 02:36:13.375 051 12549.25 104.28 54795.18 88888.00 2014-02-20 02:36:13.500 051 12549.27 104.28 54795.15 88888.00 2014-02-20 02:36:13.625 051 12549.27 104.25 54795.12 88888.00 2014-02-20 02:36:13.750 051 12549.23 104.25 54795.12 88888.00 2014-02-20 02:36:13.875 051 12549.25 104.25 54795.15 88888.00 2014-02-20 02:36:14.000 051 12549.30 104.25 54795.15 88888.00 2014-02-20 02:36:14.125 051 12549.33 104.22 54795.12 88888.00 2014-02-20 02:36:14.250 051 12549.33 104.25 54795.12 88888.00 2014-02-20 02:36:14.375 051 12549.30 104.22 54795.10 88888.00 2014-02-20 02:36:14.500 051 12549.27 104.20 54795.07 88888.00 2014-02-20 02:36:14.625 051 12549.25 104.22 54795.10 88888.00 2014-02-20 02:36:14.750 051 12549.25 104.22 54795.12 88888.00 2014-02-20 02:36:14.875 051 12549.17 104.22 54795.12 88888.00 2014-02-20 02:36:15.000 051 12549.17 104.22 54795.10 88888.00 2014-02-20 02:36:15.125 051 12549.15 104.20 54795.12 88888.00 2014-02-20 02:36:15.250 051 12549.08 104.20 54795.15 88888.00 2014-02-20 02:36:15.375 051 12549.10 104.20 54795.18 88888.00 2014-02-20 02:36:15.500 051 12549.15 104.20 54795.15 88888.00 2014-02-20 02:36:15.625 051 12549.23 104.25 54795.15 88888.00 2014-02-20 02:36:15.750 051 12549.25 104.25 54795.15 88888.00 2014-02-20 02:36:15.875 051 12549.23 104.25 54795.15 88888.00 2014-02-20 02:36:16.000 051 12549.17 104.22 54795.12 88888.00 2014-02-20 02:36:16.125 051 12549.15 104.22 54795.15 88888.00 2014-02-20 02:36:16.250 051 12549.12 104.20 54795.15 88888.00 2014-02-20 02:36:16.375 051 12549.15 104.22 54795.15 88888.00 2014-02-20 02:36:16.500 051 12549.15 104.22 54795.15 88888.00 2014-02-20 02:36:16.625 051 12549.17 104.20 54795.15 88888.00 2014-02-20 02:36:16.750 051 12549.17 104.22 54795.15 88888.00 2014-02-20 02:36:16.875 051 12549.25 104.20 54795.15 88888.00 2014-02-20 02:36:17.000 051 12549.27 104.20 54795.12 88888.00 2014-02-20 02:36:17.125 051 12549.27 104.22 54795.15 88888.00 2014-02-20 02:36:17.250 051 12549.23 104.22 54795.15 88888.00 2014-02-20 02:36:17.375 051 12549.20 104.22 54795.15 88888.00 2014-02-20 02:36:17.500 051 12549.20 104.22 54795.15 88888.00 2014-02-20 02:36:17.625 051 12549.23 104.22 54795.18 88888.00 2014-02-20 02:36:17.750 051 12549.23 104.22 54795.15 88888.00 2014-02-20 02:36:17.875 051 12549.20 104.22 54795.15 88888.00 2014-02-20 02:36:18.000 051 12549.20 104.22 54795.15 88888.00 2014-02-20 02:36:18.125 051 12549.17 104.20 54795.18 88888.00 2014-02-20 02:36:18.250 051 12549.10 104.20 54795.18 88888.00 2014-02-20 02:36:18.375 051 12549.15 104.17 54795.12 88888.00 2014-02-20 02:36:18.500 051 12549.20 104.20 54795.12 88888.00 2014-02-20 02:36:18.625 051 12549.27 104.20 54795.15 88888.00 2014-02-20 02:36:18.750 051 12549.30 104.20 54795.18 88888.00 2014-02-20 02:36:18.875 051 12549.30 104.20 54795.18 88888.00 2014-02-20 02:36:19.000 051 12549.25 104.22 54795.18 88888.00 2014-02-20 02:36:19.125 051 12549.20 104.20 54795.18 88888.00 2014-02-20 02:36:19.250 051 12549.15 104.17 54795.15 88888.00 2014-02-20 02:36:19.375 051 12549.20 104.17 54795.15 88888.00 2014-02-20 02:36:19.500 051 12549.20 104.20 54795.15 88888.00 2014-02-20 02:36:19.625 051 12549.20 104.20 54795.18 88888.00 2014-02-20 02:36:19.750 051 12549.27 104.22 54795.20 88888.00 2014-02-20 02:36:19.875 051 12549.25 104.22 54795.20 88888.00 2014-02-20 02:36:20.000 051 12549.27 104.20 54795.15 88888.00 2014-02-20 02:36:20.125 051 12549.20 104.20 54795.18 88888.00 2014-02-20 02:36:20.250 051 12549.15 104.17 54795.15 88888.00 2014-02-20 02:36:20.375 051 12549.17 104.17 54795.12 88888.00 2014-02-20 02:36:20.500 051 12549.20 104.17 54795.15 88888.00 2014-02-20 02:36:20.625 051 12549.20 104.17 54795.20 88888.00 2014-02-20 02:36:20.750 051 12549.12 104.17 54795.18 88888.00 2014-02-20 02:36:20.875 051 12549.12 104.17 54795.18 88888.00 2014-02-20 02:36:21.000 051 12549.17 104.15 54795.15 88888.00 2014-02-20 02:36:21.125 051 12549.23 104.15 54795.18 88888.00 2014-02-20 02:36:21.250 051 12549.20 104.17 54795.18 88888.00 2014-02-20 02:36:21.375 051 12549.20 104.17 54795.20 88888.00 2014-02-20 02:36:21.500 051 12549.15 104.17 54795.15 88888.00 2014-02-20 02:36:21.625 051 12549.12 104.15 54795.15 88888.00 2014-02-20 02:36:21.750 051 12549.08 104.15 54795.15 88888.00 2014-02-20 02:36:21.875 051 12549.15 104.17 54795.15 88888.00 2014-02-20 02:36:22.000 051 12549.27 104.17 54795.18 88888.00 2014-02-20 02:36:22.125 051 12549.27 104.17 54795.20 88888.00 2014-02-20 02:36:22.250 051 12549.23 104.20 54795.18 88888.00 2014-02-20 02:36:22.375 051 12549.27 104.22 54795.18 88888.00 2014-02-20 02:36:22.500 051 12549.25 104.20 54795.15 88888.00 2014-02-20 02:36:22.625 051 12549.25 104.15 54795.15 88888.00 2014-02-20 02:36:22.750 051 12549.25 104.15 54795.15 88888.00 2014-02-20 02:36:22.875 051 12549.20 104.15 54795.15 88888.00 2014-02-20 02:36:23.000 051 12549.20 104.17 54795.10 88888.00 2014-02-20 02:36:23.125 051 12549.25 104.15 54795.12 88888.00 2014-02-20 02:36:23.250 051 12549.23 104.15 54795.18 88888.00 2014-02-20 02:36:23.375 051 12549.30 104.17 54795.18 88888.00 2014-02-20 02:36:23.500 051 12549.30 104.17 54795.15 88888.00 2014-02-20 02:36:23.625 051 12549.25 104.17 54795.12 88888.00 2014-02-20 02:36:23.750 051 12549.25 104.17 54795.12 88888.00 2014-02-20 02:36:23.875 051 12549.25 104.15 54795.18 88888.00 2014-02-20 02:36:24.000 051 12549.27 104.17 54795.18 88888.00 2014-02-20 02:36:24.125 051 12549.30 104.17 54795.18 88888.00 2014-02-20 02:36:24.250 051 12549.20 104.15 54795.18 88888.00 2014-02-20 02:36:24.375 051 12549.23 104.15 54795.15 88888.00 2014-02-20 02:36:24.500 051 12549.20 104.15 54795.18 88888.00 2014-02-20 02:36:24.625 051 12549.25 104.15 54795.15 88888.00 2014-02-20 02:36:24.750 051 12549.20 104.15 54795.15 88888.00 2014-02-20 02:36:24.875 051 12549.20 104.15 54795.18 88888.00 2014-02-20 02:36:25.000 051 12549.23 104.17 54795.18 88888.00 2014-02-20 02:36:25.125 051 12549.27 104.17 54795.20 88888.00 2014-02-20 02:36:25.250 051 12549.25 104.15 54795.15 88888.00 2014-02-20 02:36:25.375 051 12549.27 104.15 54795.15 88888.00 2014-02-20 02:36:25.500 051 12549.27 104.17 54795.18 88888.00 2014-02-20 02:36:25.625 051 12549.25 104.17 54795.15 88888.00 2014-02-20 02:36:25.750 051 12549.23 104.20 54795.15 88888.00 2014-02-20 02:36:25.875 051 12549.23 104.20 54795.15 88888.00 2014-02-20 02:36:26.000 051 12549.30 104.17 54795.15 88888.00 2014-02-20 02:36:26.125 051 12549.30 104.15 54795.15 88888.00 2014-02-20 02:36:26.250 051 12549.27 104.10 54795.15 88888.00 2014-02-20 02:36:26.375 051 12549.30 104.15 54795.12 88888.00 2014-02-20 02:36:26.500 051 12549.30 104.15 54795.15 88888.00 2014-02-20 02:36:26.625 051 12549.35 104.17 54795.12 88888.00 2014-02-20 02:36:26.750 051 12549.30 104.17 54795.12 88888.00 2014-02-20 02:36:26.875 051 12549.27 104.15 54795.12 88888.00 2014-02-20 02:36:27.000 051 12549.27 104.17 54795.12 88888.00 2014-02-20 02:36:27.125 051 12549.27 104.17 54795.18 88888.00 2014-02-20 02:36:27.250 051 12549.25 104.15 54795.15 88888.00 2014-02-20 02:36:27.375 051 12549.30 104.17 54795.18 88888.00 2014-02-20 02:36:27.500 051 12549.27 104.17 54795.18 88888.00 2014-02-20 02:36:27.625 051 12549.25 104.17 54795.15 88888.00 2014-02-20 02:36:27.750 051 12549.17 104.15 54795.18 88888.00 2014-02-20 02:36:27.875 051 12549.20 104.12 54795.12 88888.00 2014-02-20 02:36:28.000 051 12549.17 104.12 54795.10 88888.00 2014-02-20 02:36:28.125 051 12549.23 104.17 54795.12 88888.00 2014-02-20 02:36:28.250 051 12549.30 104.17 54795.15 88888.00 2014-02-20 02:36:28.375 051 12549.35 104.17 54795.15 88888.00 2014-02-20 02:36:28.500 051 12549.38 104.15 54795.12 88888.00 2014-02-20 02:36:28.625 051 12549.35 104.15 54795.10 88888.00 2014-02-20 02:36:28.750 051 12549.27 104.12 54795.15 88888.00 2014-02-20 02:36:28.875 051 12549.27 104.12 54795.15 88888.00 2014-02-20 02:36:29.000 051 12549.27 104.15 54795.12 88888.00 2014-02-20 02:36:29.125 051 12549.23 104.15 54795.15 88888.00 2014-02-20 02:36:29.250 051 12549.17 104.15 54795.15 88888.00 2014-02-20 02:36:29.375 051 12549.23 104.17 54795.12 88888.00 2014-02-20 02:36:29.500 051 12549.25 104.15 54795.10 88888.00 2014-02-20 02:36:29.625 051 12549.27 104.15 54795.07 88888.00 2014-02-20 02:36:29.750 051 12549.30 104.17 54795.10 88888.00 2014-02-20 02:36:29.875 051 12549.38 104.17 54795.10 88888.00 2014-02-20 02:36:30.000 051 12549.38 104.15 54795.10 88888.00 2014-02-20 02:36:30.125 051 12549.40 104.17 54795.15 88888.00 2014-02-20 02:36:30.250 051 12549.33 104.15 54795.15 88888.00 2014-02-20 02:36:30.375 051 12549.35 104.17 54795.12 88888.00 2014-02-20 02:36:30.500 051 12549.40 104.17 54795.12 88888.00 2014-02-20 02:36:30.625 051 12549.40 104.17 54795.12 88888.00 2014-02-20 02:36:30.750 051 12549.40 104.17 54795.12 88888.00 2014-02-20 02:36:30.875 051 12549.42 104.17 54795.10 88888.00 2014-02-20 02:36:31.000 051 12549.48 104.20 54795.10 88888.00 2014-02-20 02:36:31.125 051 12549.40 104.17 54795.10 88888.00 2014-02-20 02:36:31.250 051 12549.33 104.12 54795.12 88888.00 2014-02-20 02:36:31.375 051 12549.40 104.12 54795.10 88888.00 2014-02-20 02:36:31.500 051 12549.45 104.12 54795.10 88888.00 2014-02-20 02:36:31.625 051 12549.40 104.10 54795.07 88888.00 2014-02-20 02:36:31.750 051 12549.40 104.10 54795.07 88888.00 2014-02-20 02:36:31.875 051 12549.38 104.12 54795.07 88888.00 2014-02-20 02:36:32.000 051 12549.33 104.10 54795.07 88888.00 2014-02-20 02:36:32.125 051 12549.45 104.10 54795.10 88888.00 2014-02-20 02:36:32.250 051 12549.42 104.12 54795.12 88888.00 2014-02-20 02:36:32.375 051 12549.40 104.12 54795.12 88888.00 2014-02-20 02:36:32.500 051 12549.40 104.15 54795.10 88888.00 2014-02-20 02:36:32.625 051 12549.42 104.15 54795.10 88888.00 2014-02-20 02:36:32.750 051 12549.42 104.15 54795.12 88888.00 2014-02-20 02:36:32.875 051 12549.42 104.15 54795.12 88888.00 2014-02-20 02:36:33.000 051 12549.42 104.15 54795.07 88888.00 2014-02-20 02:36:33.125 051 12549.42 104.12 54795.07 88888.00 2014-02-20 02:36:33.250 051 12549.40 104.15 54795.10 88888.00 2014-02-20 02:36:33.375 051 12549.40 104.15 54795.07 88888.00 2014-02-20 02:36:33.500 051 12549.42 104.17 54795.05 88888.00 2014-02-20 02:36:33.625 051 12549.48 104.15 54795.07 88888.00 2014-02-20 02:36:33.750 051 12549.52 104.15 54795.07 88888.00 2014-02-20 02:36:33.875 051 12549.50 104.17 54795.07 88888.00 2014-02-20 02:36:34.000 051 12549.40 104.17 54795.05 88888.00 2014-02-20 02:36:34.125 051 12549.40 104.17 54795.10 88888.00 2014-02-20 02:36:34.250 051 12549.45 104.12 54795.10 88888.00 2014-02-20 02:36:34.375 051 12549.52 104.12 54795.05 88888.00 2014-02-20 02:36:34.500 051 12549.55 104.15 54795.07 88888.00 2014-02-20 02:36:34.625 051 12549.58 104.15 54795.10 88888.00 2014-02-20 02:36:34.750 051 12549.62 104.15 54795.10 88888.00 2014-02-20 02:36:34.875 051 12549.62 104.12 54795.05 88888.00 2014-02-20 02:36:35.000 051 12549.60 104.12 54795.05 88888.00 2014-02-20 02:36:35.125 051 12549.58 104.12 54795.07 88888.00 2014-02-20 02:36:35.250 051 12549.55 104.10 54795.05 88888.00 2014-02-20 02:36:35.375 051 12549.58 104.15 54795.05 88888.00 2014-02-20 02:36:35.500 051 12549.60 104.15 54795.07 88888.00 2014-02-20 02:36:35.625 051 12549.60 104.10 54795.07 88888.00 2014-02-20 02:36:35.750 051 12549.58 104.10 54795.05 88888.00 2014-02-20 02:36:35.875 051 12549.58 104.12 54795.05 88888.00 2014-02-20 02:36:36.000 051 12549.55 104.15 54795.05 88888.00 2014-02-20 02:36:36.125 051 12549.58 104.12 54795.05 88888.00 2014-02-20 02:36:36.250 051 12549.58 104.10 54795.07 88888.00 2014-02-20 02:36:36.375 051 12549.62 104.08 54795.03 88888.00 2014-02-20 02:36:36.500 051 12549.65 104.10 54795.00 88888.00 2014-02-20 02:36:36.625 051 12549.65 104.12 54795.07 88888.00 2014-02-20 02:36:36.750 051 12549.62 104.12 54795.07 88888.00 2014-02-20 02:36:36.875 051 12549.65 104.10 54795.03 88888.00 2014-02-20 02:36:37.000 051 12549.60 104.08 54795.03 88888.00 2014-02-20 02:36:37.125 051 12549.62 104.08 54795.03 88888.00 2014-02-20 02:36:37.250 051 12549.67 104.10 54795.05 88888.00 2014-02-20 02:36:37.375 051 12549.75 104.12 54795.03 88888.00 2014-02-20 02:36:37.500 051 12549.67 104.10 54795.03 88888.00 2014-02-20 02:36:37.625 051 12549.60 104.10 54795.00 88888.00 2014-02-20 02:36:37.750 051 12549.60 104.12 54795.05 88888.00 2014-02-20 02:36:37.875 051 12549.58 104.12 54795.05 88888.00 2014-02-20 02:36:38.000 051 12549.62 104.12 54795.03 88888.00 2014-02-20 02:36:38.125 051 12549.65 104.12 54795.03 88888.00 2014-02-20 02:36:38.250 051 12549.62 104.10 54795.03 88888.00 2014-02-20 02:36:38.375 051 12549.62 104.12 54795.07 88888.00 2014-02-20 02:36:38.500 051 12549.65 104.15 54795.07 88888.00 2014-02-20 02:36:38.625 051 12549.70 104.17 54795.05 88888.00 2014-02-20 02:36:38.750 051 12549.75 104.15 54795.05 88888.00 2014-02-20 02:36:38.875 051 12549.80 104.15 54795.03 88888.00 2014-02-20 02:36:39.000 051 12549.80 104.12 54795.03 88888.00 2014-02-20 02:36:39.125 051 12549.75 104.12 54795.03 88888.00 2014-02-20 02:36:39.250 051 12549.73 104.12 54795.03 88888.00 2014-02-20 02:36:39.375 051 12549.80 104.15 54795.03 88888.00 2014-02-20 02:36:39.500 051 12549.83 104.12 54795.00 88888.00 2014-02-20 02:36:39.625 051 12549.80 104.10 54795.00 88888.00 2014-02-20 02:36:39.750 051 12549.77 104.12 54795.00 88888.00 2014-02-20 02:36:39.875 051 12549.70 104.12 54795.03 88888.00 2014-02-20 02:36:40.000 051 12549.75 104.08 54795.00 88888.00 2014-02-20 02:36:40.125 051 12549.83 104.10 54795.03 88888.00 2014-02-20 02:36:40.250 051 12549.77 104.10 54795.03 88888.00 2014-02-20 02:36:40.375 051 12549.83 104.12 54795.03 88888.00 2014-02-20 02:36:40.500 051 12549.85 104.15 54795.05 88888.00 2014-02-20 02:36:40.625 051 12549.85 104.12 54795.05 88888.00 2014-02-20 02:36:40.750 051 12549.83 104.10 54795.05 88888.00 2014-02-20 02:36:40.875 051 12549.85 104.10 54795.05 88888.00 2014-02-20 02:36:41.000 051 12549.85 104.10 54795.03 88888.00 2014-02-20 02:36:41.125 051 12549.85 104.12 54795.03 88888.00 2014-02-20 02:36:41.250 051 12549.73 104.12 54795.05 88888.00 2014-02-20 02:36:41.375 051 12549.73 104.15 54795.05 88888.00 2014-02-20 02:36:41.500 051 12549.73 104.10 54795.05 88888.00 2014-02-20 02:36:41.625 051 12549.73 104.08 54795.05 88888.00 2014-02-20 02:36:41.750 051 12549.80 104.12 54795.05 88888.00 2014-02-20 02:36:41.875 051 12549.92 104.12 54795.07 88888.00 2014-02-20 02:36:42.000 051 12549.92 104.10 54795.03 88888.00 2014-02-20 02:36:42.125 051 12549.90 104.08 54795.05 88888.00 2014-02-20 02:36:42.250 051 12549.77 104.08 54795.05 88888.00 2014-02-20 02:36:42.375 051 12549.80 104.08 54795.03 88888.00 2014-02-20 02:36:42.500 051 12549.88 104.10 54795.05 88888.00 2014-02-20 02:36:42.625 051 12549.90 104.12 54795.07 88888.00 2014-02-20 02:36:42.750 051 12549.92 104.12 54795.05 88888.00 2014-02-20 02:36:42.875 051 12549.88 104.10 54795.05 88888.00 2014-02-20 02:36:43.000 051 12549.90 104.10 54795.05 88888.00 2014-02-20 02:36:43.125 051 12549.90 104.10 54795.05 88888.00 2014-02-20 02:36:43.250 051 12549.80 104.10 54795.07 88888.00 2014-02-20 02:36:43.375 051 12549.80 104.12 54795.07 88888.00 2014-02-20 02:36:43.500 051 12549.88 104.10 54795.05 88888.00 2014-02-20 02:36:43.625 051 12549.90 104.10 54795.05 88888.00 2014-02-20 02:36:43.750 051 12549.92 104.12 54795.05 88888.00 2014-02-20 02:36:43.875 051 12549.92 104.12 54795.03 88888.00 2014-02-20 02:36:44.000 051 12549.88 104.10 54795.03 88888.00 2014-02-20 02:36:44.125 051 12549.83 104.10 54795.05 88888.00 2014-02-20 02:36:44.250 051 12549.80 104.08 54795.03 88888.00 2014-02-20 02:36:44.375 051 12549.85 104.10 54795.03 88888.00 2014-02-20 02:36:44.500 051 12549.88 104.10 54795.03 88888.00 2014-02-20 02:36:44.625 051 12549.88 104.10 54795.03 88888.00 2014-02-20 02:36:44.750 051 12549.88 104.12 54795.05 88888.00 2014-02-20 02:36:44.875 051 12549.83 104.12 54795.05 88888.00 2014-02-20 02:36:45.000 051 12549.88 104.10 54795.05 88888.00 2014-02-20 02:36:45.125 051 12549.98 104.10 54795.07 88888.00 2014-02-20 02:36:45.250 051 12549.98 104.08 54795.05 88888.00 2014-02-20 02:36:45.375 051 12550.02 104.08 54795.05 88888.00 2014-02-20 02:36:45.500 051 12550.02 104.10 54795.07 88888.00 2014-02-20 02:36:45.625 051 12550.02 104.10 54795.07 88888.00 2014-02-20 02:36:45.750 051 12550.05 104.08 54795.05 88888.00 2014-02-20 02:36:45.875 051 12550.00 104.10 54795.05 88888.00 2014-02-20 02:36:46.000 051 12549.95 104.10 54795.05 88888.00 2014-02-20 02:36:46.125 051 12549.95 104.10 54795.05 88888.00 2014-02-20 02:36:46.250 051 12549.92 104.10 54795.05 88888.00 2014-02-20 02:36:46.375 051 12549.85 104.12 54795.07 88888.00 2014-02-20 02:36:46.500 051 12549.77 104.12 54795.05 88888.00 2014-02-20 02:36:46.625 051 12549.77 104.12 54795.00 88888.00 2014-02-20 02:36:46.750 051 12549.83 104.10 54795.03 88888.00 2014-02-20 02:36:46.875 051 12549.88 104.10 54795.03 88888.00 2014-02-20 02:36:47.000 051 12549.90 104.12 54795.00 88888.00 2014-02-20 02:36:47.125 051 12549.98 104.10 54795.03 88888.00 2014-02-20 02:36:47.250 051 12549.95 104.10 54795.03 88888.00 2014-02-20 02:36:47.375 051 12549.90 104.08 54795.00 88888.00 2014-02-20 02:36:47.500 051 12549.88 104.08 54794.97 88888.00 2014-02-20 02:36:47.625 051 12549.95 104.05 54795.00 88888.00 2014-02-20 02:36:47.750 051 12550.05 104.08 54795.00 88888.00 2014-02-20 02:36:47.875 051 12550.08 104.10 54795.03 88888.00 2014-02-20 02:36:48.000 051 12550.05 104.08 54795.00 88888.00 2014-02-20 02:36:48.125 051 12550.00 104.10 54795.03 88888.00 2014-02-20 02:36:48.250 051 12549.92 104.10 54795.03 88888.00 2014-02-20 02:36:48.375 051 12549.98 104.12 54795.05 88888.00 2014-02-20 02:36:48.500 051 12549.98 104.12 54795.05 88888.00 2014-02-20 02:36:48.625 051 12550.00 104.12 54795.07 88888.00 2014-02-20 02:36:48.750 051 12550.02 104.12 54795.03 88888.00 2014-02-20 02:36:48.875 051 12550.02 104.12 54795.07 88888.00 2014-02-20 02:36:49.000 051 12550.05 104.12 54795.03 88888.00 2014-02-20 02:36:49.125 051 12550.08 104.12 54795.05 88888.00 2014-02-20 02:36:49.250 051 12550.08 104.12 54795.07 88888.00 2014-02-20 02:36:49.375 051 12550.05 104.12 54795.03 88888.00 2014-02-20 02:36:49.500 051 12549.92 104.15 54795.03 88888.00 2014-02-20 02:36:49.625 051 12549.92 104.15 54795.05 88888.00 2014-02-20 02:36:49.750 051 12549.95 104.12 54795.05 88888.00 2014-02-20 02:36:49.875 051 12549.92 104.15 54795.00 88888.00 2014-02-20 02:36:50.000 051 12549.95 104.17 54795.00 88888.00 2014-02-20 02:36:50.125 051 12549.95 104.15 54795.05 88888.00 2014-02-20 02:36:50.250 051 12549.88 104.15 54795.05 88888.00 2014-02-20 02:36:50.375 051 12549.88 104.15 54795.05 88888.00 2014-02-20 02:36:50.500 051 12549.90 104.17 54795.05 88888.00 2014-02-20 02:36:50.625 051 12549.92 104.20 54795.05 88888.00 2014-02-20 02:36:50.750 051 12549.90 104.17 54795.05 88888.00 2014-02-20 02:36:50.875 051 12549.92 104.15 54795.05 88888.00 2014-02-20 02:36:51.000 051 12549.98 104.17 54795.05 88888.00 2014-02-20 02:36:51.125 051 12550.00 104.17 54795.05 88888.00 2014-02-20 02:36:51.250 051 12549.90 104.17 54795.03 88888.00 2014-02-20 02:36:51.375 051 12549.85 104.17 54795.03 88888.00 2014-02-20 02:36:51.500 051 12549.85 104.17 54795.03 88888.00 2014-02-20 02:36:51.625 051 12549.83 104.17 54795.03 88888.00 2014-02-20 02:36:51.750 051 12549.88 104.17 54795.05 88888.00 2014-02-20 02:36:51.875 051 12549.98 104.17 54795.03 88888.00 2014-02-20 02:36:52.000 051 12550.02 104.20 54795.05 88888.00 2014-02-20 02:36:52.125 051 12549.95 104.20 54795.05 88888.00 2014-02-20 02:36:52.250 051 12549.85 104.20 54795.05 88888.00 2014-02-20 02:36:52.375 051 12549.83 104.17 54795.05 88888.00 2014-02-20 02:36:52.500 051 12549.85 104.17 54795.05 88888.00 2014-02-20 02:36:52.625 051 12549.90 104.17 54795.05 88888.00 2014-02-20 02:36:52.750 051 12549.98 104.20 54795.07 88888.00 2014-02-20 02:36:52.875 051 12550.00 104.20 54795.05 88888.00 2014-02-20 02:36:53.000 051 12549.95 104.20 54795.05 88888.00 2014-02-20 02:36:53.125 051 12549.98 104.20 54795.07 88888.00 2014-02-20 02:36:53.250 051 12549.92 104.20 54795.07 88888.00 2014-02-20 02:36:53.375 051 12549.95 104.22 54795.07 88888.00 2014-02-20 02:36:53.500 051 12549.95 104.25 54795.05 88888.00 2014-02-20 02:36:53.625 051 12549.98 104.25 54795.05 88888.00 2014-02-20 02:36:53.750 051 12549.90 104.22 54795.00 88888.00 2014-02-20 02:36:53.875 051 12549.92 104.20 54795.00 88888.00 2014-02-20 02:36:54.000 051 12549.90 104.20 54795.00 88888.00 2014-02-20 02:36:54.125 051 12549.95 104.20 54795.05 88888.00 2014-02-20 02:36:54.250 051 12549.98 104.25 54795.03 88888.00 2014-02-20 02:36:54.375 051 12550.00 104.28 54795.00 88888.00 2014-02-20 02:36:54.500 051 12549.95 104.25 54794.97 88888.00 2014-02-20 02:36:54.625 051 12549.83 104.22 54794.97 88888.00 2014-02-20 02:36:54.750 051 12549.77 104.22 54794.97 88888.00 2014-02-20 02:36:54.875 051 12549.85 104.22 54794.97 88888.00 2014-02-20 02:36:55.000 051 12549.92 104.25 54795.00 88888.00 2014-02-20 02:36:55.125 051 12549.92 104.22 54795.00 88888.00 2014-02-20 02:36:55.250 051 12549.85 104.20 54795.07 88888.00 2014-02-20 02:36:55.375 051 12549.83 104.20 54795.03 88888.00 2014-02-20 02:36:55.500 051 12549.77 104.22 54795.07 88888.00 2014-02-20 02:36:55.625 051 12549.77 104.28 54795.05 88888.00 2014-02-20 02:36:55.750 051 12549.77 104.28 54795.07 88888.00 2014-02-20 02:36:55.875 051 12549.75 104.28 54795.07 88888.00 2014-02-20 02:36:56.000 051 12549.75 104.28 54795.05 88888.00 2014-02-20 02:36:56.125 051 12549.83 104.25 54795.07 88888.00 2014-02-20 02:36:56.250 051 12549.95 104.25 54795.05 88888.00 2014-02-20 02:36:56.375 051 12550.00 104.28 54795.05 88888.00 2014-02-20 02:36:56.500 051 12549.95 104.28 54795.00 88888.00 2014-02-20 02:36:56.625 051 12549.90 104.25 54795.05 88888.00 2014-02-20 02:36:56.750 051 12549.85 104.28 54795.07 88888.00 2014-02-20 02:36:56.875 051 12549.83 104.25 54795.05 88888.00 2014-02-20 02:36:57.000 051 12549.98 104.25 54795.05 88888.00 2014-02-20 02:36:57.125 051 12549.98 104.33 54795.07 88888.00 2014-02-20 02:36:57.250 051 12549.88 104.30 54795.05 88888.00 2014-02-20 02:36:57.375 051 12549.92 104.28 54795.03 88888.00 2014-02-20 02:36:57.500 051 12549.95 104.28 54795.00 88888.00 2014-02-20 02:36:57.625 051 12549.92 104.28 54795.03 88888.00 2014-02-20 02:36:57.750 051 12549.92 104.30 54795.03 88888.00 2014-02-20 02:36:57.875 051 12549.95 104.35 54795.03 88888.00 2014-02-20 02:36:58.000 051 12549.98 104.30 54794.97 88888.00 2014-02-20 02:36:58.125 051 12549.98 104.30 54795.05 88888.00 2014-02-20 02:36:58.250 051 12549.92 104.30 54795.05 88888.00 2014-02-20 02:36:58.375 051 12549.95 104.30 54795.05 88888.00 2014-02-20 02:36:58.500 051 12549.95 104.33 54795.03 88888.00 2014-02-20 02:36:58.625 051 12549.95 104.35 54795.00 88888.00 2014-02-20 02:36:58.750 051 12549.88 104.33 54795.00 88888.00 2014-02-20 02:36:58.875 051 12549.80 104.33 54795.03 88888.00 2014-02-20 02:36:59.000 051 12549.88 104.35 54795.03 88888.00 2014-02-20 02:36:59.125 051 12549.92 104.40 54795.03 88888.00 2014-02-20 02:36:59.250 051 12549.95 104.38 54795.07 88888.00 2014-02-20 02:36:59.375 051 12550.02 104.38 54795.07 88888.00 2014-02-20 02:36:59.500 051 12549.92 104.35 54795.07 88888.00 2014-02-20 02:36:59.625 051 12549.92 104.35 54795.05 88888.00 2014-02-20 02:36:59.750 051 12549.88 104.38 54795.03 88888.00 2014-02-20 02:36:59.875 051 12549.83 104.38 54795.05 88888.00 2014-02-20 02:37:00.000 051 12549.90 104.38 54795.03 88888.00 2014-02-20 02:37:00.125 051 12549.88 104.38 54795.07 88888.00 2014-02-20 02:37:00.250 051 12549.88 104.35 54795.07 88888.00 2014-02-20 02:37:00.375 051 12549.88 104.38 54795.05 88888.00 2014-02-20 02:37:00.500 051 12549.88 104.38 54795.03 88888.00 2014-02-20 02:37:00.625 051 12549.95 104.40 54795.05 88888.00 2014-02-20 02:37:00.750 051 12549.98 104.38 54795.05 88888.00 2014-02-20 02:37:00.875 051 12550.02 104.40 54795.03 88888.00 2014-02-20 02:37:01.000 051 12550.02 104.42 54795.05 88888.00 2014-02-20 02:37:01.125 051 12549.98 104.42 54795.07 88888.00 2014-02-20 02:37:01.250 051 12549.92 104.38 54795.05 88888.00 2014-02-20 02:37:01.375 051 12550.00 104.38 54795.05 88888.00 2014-02-20 02:37:01.500 051 12550.08 104.42 54795.05 88888.00 2014-02-20 02:37:01.625 051 12550.08 104.42 54795.05 88888.00 2014-02-20 02:37:01.750 051 12550.00 104.42 54795.03 88888.00 2014-02-20 02:37:01.875 051 12549.95 104.42 54795.03 88888.00 2014-02-20 02:37:02.000 051 12550.02 104.42 54795.07 88888.00 2014-02-20 02:37:02.125 051 12550.10 104.47 54795.07 88888.00 2014-02-20 02:37:02.250 051 12550.10 104.47 54795.05 88888.00 2014-02-20 02:37:02.375 051 12550.05 104.47 54795.03 88888.00 2014-02-20 02:37:02.500 051 12550.02 104.45 54795.03 88888.00 2014-02-20 02:37:02.625 051 12550.02 104.47 54795.05 88888.00 2014-02-20 02:37:02.750 051 12550.02 104.45 54795.03 88888.00 2014-02-20 02:37:02.875 051 12550.02 104.45 54795.05 88888.00 2014-02-20 02:37:03.000 051 12550.00 104.45 54795.05 88888.00 2014-02-20 02:37:03.125 051 12550.00 104.45 54795.03 88888.00 2014-02-20 02:37:03.250 051 12550.02 104.42 54795.03 88888.00 2014-02-20 02:37:03.375 051 12550.08 104.47 54795.03 88888.00 2014-02-20 02:37:03.500 051 12550.12 104.47 54795.00 88888.00 2014-02-20 02:37:03.625 051 12550.17 104.47 54795.05 88888.00 2014-02-20 02:37:03.750 051 12550.12 104.47 54795.00 88888.00 2014-02-20 02:37:03.875 051 12550.15 104.47 54795.03 88888.00 2014-02-20 02:37:04.000 051 12550.15 104.47 54795.03 88888.00 2014-02-20 02:37:04.125 051 12550.12 104.47 54795.05 88888.00 2014-02-20 02:37:04.250 051 12550.08 104.47 54795.07 88888.00 2014-02-20 02:37:04.375 051 12550.12 104.47 54795.00 88888.00 2014-02-20 02:37:04.500 051 12550.02 104.47 54795.03 88888.00 2014-02-20 02:37:04.625 051 12550.05 104.50 54795.03 88888.00 2014-02-20 02:37:04.750 051 12550.08 104.50 54795.00 88888.00 2014-02-20 02:37:04.875 051 12550.15 104.50 54795.03 88888.00 2014-02-20 02:37:05.000 051 12550.15 104.53 54795.03 88888.00 2014-02-20 02:37:05.125 051 12550.10 104.53 54795.05 88888.00 2014-02-20 02:37:05.250 051 12550.05 104.50 54795.05 88888.00 2014-02-20 02:37:05.375 051 12550.05 104.47 54795.03 88888.00 2014-02-20 02:37:05.500 051 12550.00 104.50 54795.03 88888.00 2014-02-20 02:37:05.625 051 12550.05 104.53 54795.05 88888.00 2014-02-20 02:37:05.750 051 12550.10 104.55 54795.03 88888.00 2014-02-20 02:37:05.875 051 12550.12 104.55 54795.03 88888.00 2014-02-20 02:37:06.000 051 12550.12 104.53 54795.00 88888.00 2014-02-20 02:37:06.125 051 12550.17 104.53 54795.03 88888.00 2014-02-20 02:37:06.250 051 12550.17 104.53 54795.03 88888.00 2014-02-20 02:37:06.375 051 12550.23 104.50 54795.00 88888.00 2014-02-20 02:37:06.500 051 12550.12 104.50 54795.05 88888.00 2014-02-20 02:37:06.625 051 12550.10 104.55 54795.05 88888.00 2014-02-20 02:37:06.750 051 12550.17 104.53 54795.05 88888.00 2014-02-20 02:37:06.875 051 12550.20 104.53 54795.03 88888.00 2014-02-20 02:37:07.000 051 12550.15 104.53 54795.05 88888.00 2014-02-20 02:37:07.125 051 12550.12 104.53 54795.05 88888.00 2014-02-20 02:37:07.250 051 12550.08 104.55 54795.05 88888.00 2014-02-20 02:37:07.375 051 12550.10 104.55 54795.00 88888.00 2014-02-20 02:37:07.500 051 12550.10 104.50 54795.03 88888.00 2014-02-20 02:37:07.625 051 12550.17 104.53 54795.00 88888.00 2014-02-20 02:37:07.750 051 12550.17 104.53 54795.05 88888.00 2014-02-20 02:37:07.875 051 12550.17 104.53 54795.05 88888.00 2014-02-20 02:37:08.000 051 12550.23 104.53 54795.03 88888.00 2014-02-20 02:37:08.125 051 12550.23 104.53 54795.03 88888.00 2014-02-20 02:37:08.250 051 12550.25 104.53 54795.00 88888.00 2014-02-20 02:37:08.375 051 12550.25 104.55 54795.05 88888.00 2014-02-20 02:37:08.500 051 12550.17 104.55 54795.03 88888.00 2014-02-20 02:37:08.625 051 12550.17 104.53 54795.05 88888.00 2014-02-20 02:37:08.750 051 12550.15 104.53 54795.05 88888.00 2014-02-20 02:37:08.875 051 12550.20 104.55 54795.03 88888.00 2014-02-20 02:37:09.000 051 12550.25 104.58 54795.05 88888.00 2014-02-20 02:37:09.125 051 12550.25 104.55 54795.03 88888.00 2014-02-20 02:37:09.250 051 12550.12 104.53 54795.05 88888.00 2014-02-20 02:37:09.375 051 12550.05 104.50 54795.03 88888.00 2014-02-20 02:37:09.500 051 12550.05 104.53 54795.03 88888.00 2014-02-20 02:37:09.625 051 12550.10 104.55 54795.03 88888.00 2014-02-20 02:37:09.750 051 12550.20 104.58 54795.05 88888.00 2014-02-20 02:37:09.875 051 12550.20 104.55 54795.05 88888.00 2014-02-20 02:37:10.000 051 12550.27 104.55 54795.03 88888.00 2014-02-20 02:37:10.125 051 12550.25 104.55 54795.07 88888.00 2014-02-20 02:37:10.250 051 12550.20 104.55 54795.07 88888.00 2014-02-20 02:37:10.375 051 12550.30 104.58 54795.05 88888.00 2014-02-20 02:37:10.500 051 12550.33 104.55 54795.05 88888.00 2014-02-20 02:37:10.625 051 12550.30 104.58 54795.05 88888.00 2014-02-20 02:37:10.750 051 12550.25 104.58 54795.05 88888.00 2014-02-20 02:37:10.875 051 12550.25 104.58 54795.07 88888.00 2014-02-20 02:37:11.000 051 12550.25 104.58 54795.07 88888.00 2014-02-20 02:37:11.125 051 12550.20 104.55 54795.10 88888.00 2014-02-20 02:37:11.250 051 12550.20 104.55 54795.05 88888.00 2014-02-20 02:37:11.375 051 12550.27 104.58 54795.07 88888.00 2014-02-20 02:37:11.500 051 12550.33 104.58 54795.07 88888.00 2014-02-20 02:37:11.625 051 12550.27 104.58 54795.05 88888.00 2014-02-20 02:37:11.750 051 12550.25 104.55 54795.05 88888.00 2014-02-20 02:37:11.875 051 12550.15 104.53 54795.03 88888.00 2014-02-20 02:37:12.000 051 12550.12 104.50 54795.03 88888.00 2014-02-20 02:37:12.125 051 12550.20 104.55 54795.05 88888.00 2014-02-20 02:37:12.250 051 12550.27 104.53 54795.07 88888.00 2014-02-20 02:37:12.375 051 12550.35 104.55 54795.07 88888.00 2014-02-20 02:37:12.500 051 12550.35 104.58 54795.07 88888.00 2014-02-20 02:37:12.625 051 12550.35 104.58 54795.10 88888.00 2014-02-20 02:37:12.750 051 12550.35 104.58 54795.10 88888.00 2014-02-20 02:37:12.875 051 12550.30 104.58 54795.10 88888.00 2014-02-20 02:37:13.000 051 12550.25 104.58 54795.07 88888.00 2014-02-20 02:37:13.125 051 12550.27 104.60 54795.10 88888.00 2014-02-20 02:37:13.250 051 12550.20 104.55 54795.10 88888.00 2014-02-20 02:37:13.375 051 12550.25 104.58 54795.10 88888.00 2014-02-20 02:37:13.500 051 12550.35 104.58 54795.07 88888.00 2014-02-20 02:37:13.625 051 12550.27 104.55 54795.07 88888.00 2014-02-20 02:37:13.750 051 12550.15 104.55 54795.10 88888.00 2014-02-20 02:37:13.875 051 12550.17 104.55 54795.12 88888.00 2014-02-20 02:37:14.000 051 12550.23 104.55 54795.07 88888.00 2014-02-20 02:37:14.125 051 12550.25 104.55 54795.10 88888.00 2014-02-20 02:37:14.250 051 12550.20 104.55 54795.10 88888.00 2014-02-20 02:37:14.375 051 12550.23 104.55 54795.07 88888.00 2014-02-20 02:37:14.500 051 12550.27 104.55 54795.05 88888.00 2014-02-20 02:37:14.625 051 12548.95 103.58 54794.78 88888.00 2014-02-20 02:37:14.750 051 12548.95 103.60 54794.80 88888.00 2014-02-20 02:37:14.875 051 12548.95 103.60 54794.80 88888.00 2014-02-20 02:37:15.000 051 12548.95 103.58 54794.80 88888.00 2014-02-20 02:37:15.125 051 12548.95 103.60 54794.78 88888.00 2014-02-20 02:37:15.250 051 12549.00 103.55 54794.82 88888.00 2014-02-20 02:37:15.375 051 12549.05 103.55 54794.82 88888.00 2014-02-20 02:37:15.500 051 12548.98 103.60 54794.82 88888.00 2014-02-20 02:37:15.625 051 12550.30 104.55 54795.12 88888.00 2014-02-20 02:37:15.750 051 12550.38 104.58 54795.15 88888.00 2014-02-20 02:37:15.875 051 12550.27 104.58 54795.12 88888.00 2014-02-20 02:37:16.000 051 12550.20 104.58 54795.10 88888.00 2014-02-20 02:37:16.125 051 12550.25 104.55 54795.15 88888.00 2014-02-20 02:37:16.250 051 12550.23 104.55 54795.15 88888.00 2014-02-20 02:37:16.375 051 12550.23 104.58 54795.12 88888.00 2014-02-20 02:37:16.500 051 12550.27 104.58 54795.10 88888.00 2014-02-20 02:37:16.625 051 12550.33 104.53 54795.12 88888.00 2014-02-20 02:37:16.750 051 12550.33 104.55 54795.15 88888.00 2014-02-20 02:37:16.875 051 12550.33 104.58 54795.15 88888.00 2014-02-20 02:37:17.000 051 12550.35 104.58 54795.12 88888.00 2014-02-20 02:37:17.125 051 12550.33 104.58 54795.12 88888.00 2014-02-20 02:37:17.250 051 12550.23 104.55 54795.12 88888.00 2014-02-20 02:37:17.375 051 12550.12 104.53 54795.07 88888.00 2014-02-20 02:37:17.500 051 12550.15 104.53 54795.10 88888.00 2014-02-20 02:37:17.625 051 12550.30 104.55 54795.12 88888.00 2014-02-20 02:37:17.750 051 12550.35 104.55 54795.12 88888.00 2014-02-20 02:37:17.875 051 12550.33 104.55 54795.12 88888.00 2014-02-20 02:37:18.000 051 12550.33 104.53 54795.10 88888.00 2014-02-20 02:37:18.125 051 12550.27 104.55 54795.15 88888.00 2014-02-20 02:37:18.250 051 12550.25 104.55 54795.18 88888.00 2014-02-20 02:37:18.375 051 12550.25 104.53 54795.18 88888.00 2014-02-20 02:37:18.500 051 12550.23 104.53 54795.15 88888.00 2014-02-20 02:37:18.625 051 12550.33 104.58 54795.18 88888.00 2014-02-20 02:37:18.750 051 12550.38 104.55 54795.18 88888.00 2014-02-20 02:37:18.875 051 12550.33 104.53 54795.15 88888.00 2014-02-20 02:37:19.000 051 12550.33 104.50 54795.12 88888.00 2014-02-20 02:37:19.125 051 12550.33 104.55 54795.15 88888.00 2014-02-20 02:37:19.250 051 12550.20 104.50 54795.15 88888.00 2014-02-20 02:37:19.375 051 12550.20 104.53 54795.15 88888.00 2014-02-20 02:37:19.500 051 12550.17 104.55 54795.18 88888.00 2014-02-20 02:37:19.625 051 12550.23 104.58 54795.20 88888.00 2014-02-20 02:37:19.750 051 12550.20 104.55 54795.18 88888.00 2014-02-20 02:37:19.875 051 12550.20 104.53 54795.18 88888.00 2014-02-20 02:37:20.000 051 12550.20 104.53 54795.15 88888.00 2014-02-20 02:37:20.125 051 12550.20 104.50 54795.18 88888.00 2014-02-20 02:37:20.250 051 12550.20 104.55 54795.20 88888.00 2014-02-20 02:37:20.375 051 12550.17 104.55 54795.18 88888.00 2014-02-20 02:37:20.500 051 12550.17 104.55 54795.20 88888.00 2014-02-20 02:37:20.625 051 12550.27 104.55 54795.20 88888.00 2014-02-20 02:37:20.750 051 12550.25 104.55 54795.18 88888.00 2014-02-20 02:37:20.875 051 12550.17 104.58 54795.18 88888.00 2014-02-20 02:37:21.000 051 12550.20 104.55 54795.18 88888.00 2014-02-20 02:37:21.125 051 12550.15 104.55 54795.18 88888.00 2014-02-20 02:37:21.250 051 12550.12 104.50 54795.20 88888.00 2014-02-20 02:37:21.375 051 12550.12 104.55 54795.20 88888.00 2014-02-20 02:37:21.500 051 12550.15 104.55 54795.20 88888.00 2014-02-20 02:37:21.625 051 12550.12 104.53 54795.20 88888.00 2014-02-20 02:37:21.750 051 12550.12 104.53 54795.18 88888.00 2014-02-20 02:37:21.875 051 12550.10 104.55 54795.18 88888.00 2014-02-20 02:37:22.000 051 12550.17 104.55 54795.20 88888.00 2014-02-20 02:37:22.125 051 12550.20 104.53 54795.22 88888.00 2014-02-20 02:37:22.250 051 12550.15 104.53 54795.22 88888.00 2014-02-20 02:37:22.375 051 12550.17 104.55 54795.22 88888.00 2014-02-20 02:37:22.500 051 12550.17 104.55 54795.20 88888.00 2014-02-20 02:37:22.625 051 12550.17 104.55 54795.22 88888.00 2014-02-20 02:37:22.750 051 12550.20 104.53 54795.22 88888.00 2014-02-20 02:37:22.875 051 12550.23 104.50 54795.22 88888.00 2014-02-20 02:37:23.000 051 12550.25 104.50 54795.22 88888.00 2014-02-20 02:37:23.125 051 12550.23 104.53 54795.20 88888.00 2014-02-20 02:37:23.250 051 12550.12 104.50 54795.20 88888.00 2014-02-20 02:37:23.375 051 12550.17 104.50 54795.18 88888.00 2014-02-20 02:37:23.500 051 12550.25 104.50 54795.18 88888.00 2014-02-20 02:37:23.625 051 12550.25 104.53 54795.18 88888.00 2014-02-20 02:37:23.750 051 12550.20 104.55 54795.18 88888.00 2014-02-20 02:37:23.875 051 12550.17 104.53 54795.18 88888.00 2014-02-20 02:37:24.000 051 12550.25 104.55 54795.20 88888.00 2014-02-20 02:37:24.125 051 12550.23 104.58 54795.22 88888.00 2014-02-20 02:37:24.250 051 12550.17 104.55 54795.22 88888.00 2014-02-20 02:37:24.375 051 12550.23 104.55 54795.25 88888.00 2014-02-20 02:37:24.500 051 12550.25 104.58 54795.25 88888.00 2014-02-20 02:37:24.625 051 12550.20 104.55 54795.22 88888.00 2014-02-20 02:37:24.750 051 12550.17 104.53 54795.20 88888.00 2014-02-20 02:37:24.875 051 12550.17 104.50 54795.20 88888.00 2014-02-20 02:37:25.000 051 12550.20 104.55 54795.20 88888.00 2014-02-20 02:37:25.125 051 12550.23 104.55 54795.22 88888.00 2014-02-20 02:37:25.250 051 12550.25 104.58 54795.25 88888.00 2014-02-20 02:37:25.375 051 12550.27 104.58 54795.25 88888.00 2014-02-20 02:37:25.500 051 12550.23 104.60 54795.25 88888.00 2014-02-20 02:37:25.625 051 12550.20 104.60 54795.22 88888.00 2014-02-20 02:37:25.750 051 12550.17 104.60 54795.25 88888.00 2014-02-20 02:37:25.875 051 12550.12 104.60 54795.25 88888.00 2014-02-20 02:37:26.000 051 12550.17 104.60 54795.22 88888.00 2014-02-20 02:37:26.125 051 12550.25 104.58 54795.22 88888.00 2014-02-20 02:37:26.250 051 12550.23 104.53 54795.25 88888.00 2014-02-20 02:37:26.375 051 12550.33 104.58 54795.25 88888.00 2014-02-20 02:37:26.500 051 12550.33 104.60 54795.25 88888.00 2014-02-20 02:37:26.625 051 12550.25 104.55 54795.22 88888.00 2014-02-20 02:37:26.750 051 12550.23 104.58 54795.25 88888.00 2014-02-20 02:37:26.875 051 12550.27 104.60 54795.28 88888.00 2014-02-20 02:37:27.000 051 12550.33 104.60 54795.28 88888.00 2014-02-20 02:37:27.125 051 12550.30 104.58 54795.28 88888.00 2014-02-20 02:37:27.250 051 12550.20 104.55 54795.25 88888.00 2014-02-20 02:37:27.375 051 12550.20 104.58 54795.25 88888.00 2014-02-20 02:37:27.500 051 12550.25 104.60 54795.28 88888.00 2014-02-20 02:37:27.625 051 12550.23 104.58 54795.28 88888.00 2014-02-20 02:37:27.750 051 12550.15 104.55 54795.25 88888.00 2014-02-20 02:37:27.875 051 12550.02 104.55 54795.25 88888.00 2014-02-20 02:37:28.000 051 12550.00 104.58 54795.28 88888.00 2014-02-20 02:37:28.125 051 12550.05 104.62 54795.30 88888.00 2014-02-20 02:37:28.250 051 12550.08 104.62 54795.30 88888.00 2014-02-20 02:37:28.375 051 12550.17 104.60 54795.30 88888.00 2014-02-20 02:37:28.500 051 12550.25 104.60 54795.30 88888.00 2014-02-20 02:37:28.625 051 12550.20 104.58 54795.28 88888.00 2014-02-20 02:37:28.750 051 12550.17 104.60 54795.28 88888.00 2014-02-20 02:37:28.875 051 12550.20 104.62 54795.28 88888.00 2014-02-20 02:37:29.000 051 12550.20 104.58 54795.25 88888.00 2014-02-20 02:37:29.125 051 12550.12 104.55 54795.25 88888.00 2014-02-20 02:37:29.250 051 12550.02 104.55 54795.30 88888.00 2014-02-20 02:37:29.375 051 12550.10 104.58 54795.30 88888.00 2014-02-20 02:37:29.500 051 12550.15 104.60 54795.30 88888.00 2014-02-20 02:37:29.625 051 12550.15 104.62 54795.32 88888.00 2014-02-20 02:37:29.750 051 12550.15 104.62 54795.32 88888.00 2014-02-20 02:37:29.875 051 12550.20 104.60 54795.30 88888.00 2014-02-20 02:37:30.000 051 12550.20 104.60 54795.30 88888.00 2014-02-20 02:37:30.125 051 12550.17 104.62 54795.32 88888.00 2014-02-20 02:37:30.250 051 12550.12 104.60 54795.32 88888.00 2014-02-20 02:37:30.375 051 12550.15 104.62 54795.30 88888.00 2014-02-20 02:37:30.500 051 12550.15 104.62 54795.30 88888.00 2014-02-20 02:37:30.625 051 12550.20 104.62 54795.30 88888.00 2014-02-20 02:37:30.750 051 12550.23 104.65 54795.32 88888.00 2014-02-20 02:37:30.875 051 12550.20 104.67 54795.32 88888.00 2014-02-20 02:37:31.000 051 12550.23 104.67 54795.32 88888.00 2014-02-20 02:37:31.125 051 12550.23 104.65 54795.32 88888.00 2014-02-20 02:37:31.250 051 12550.15 104.65 54795.30 88888.00 2014-02-20 02:37:31.375 051 12550.17 104.65 54795.30 88888.00 2014-02-20 02:37:31.500 051 12550.20 104.67 54795.32 88888.00 2014-02-20 02:37:31.625 051 12550.12 104.70 54795.35 88888.00 2014-02-20 02:37:31.750 051 12550.10 104.67 54795.35 88888.00 2014-02-20 02:37:31.875 051 12550.12 104.67 54795.32 88888.00 2014-02-20 02:37:32.000 051 12550.10 104.70 54795.35 88888.00 2014-02-20 02:37:32.125 051 12550.08 104.67 54795.32 88888.00 2014-02-20 02:37:32.250 051 12550.08 104.67 54795.35 88888.00 2014-02-20 02:37:32.375 051 12550.20 104.67 54795.35 88888.00 2014-02-20 02:37:32.500 051 12550.10 104.67 54795.35 88888.00 2014-02-20 02:37:32.625 051 12549.98 104.65 54795.32 88888.00 2014-02-20 02:37:32.750 051 12549.95 104.67 54795.32 88888.00 2014-02-20 02:37:32.875 051 12550.00 104.72 54795.35 88888.00 2014-02-20 02:37:33.000 051 12550.08 104.70 54795.35 88888.00 2014-02-20 02:37:33.125 051 12550.05 104.70 54795.35 88888.00 2014-02-20 02:37:33.250 051 12549.95 104.70 54795.32 88888.00 2014-02-20 02:37:33.375 051 12550.00 104.72 54795.32 88888.00 2014-02-20 02:37:33.500 051 12550.05 104.72 54795.32 88888.00 2014-02-20 02:37:33.625 051 12550.12 104.72 54795.35 88888.00 2014-02-20 02:37:33.750 051 12550.17 104.72 54795.35 88888.00 2014-02-20 02:37:33.875 051 12550.17 104.72 54795.35 88888.00 2014-02-20 02:37:34.000 051 12550.15 104.72 54795.32 88888.00 2014-02-20 02:37:34.125 051 12550.10 104.70 54795.32 88888.00 2014-02-20 02:37:34.250 051 12550.10 104.70 54795.35 88888.00 2014-02-20 02:37:34.375 051 12550.20 104.70 54795.38 88888.00 2014-02-20 02:37:34.500 051 12550.12 104.72 54795.38 88888.00 2014-02-20 02:37:34.625 051 12550.08 104.75 54795.32 88888.00 2014-02-20 02:37:34.750 051 12550.02 104.75 54795.35 88888.00 2014-02-20 02:37:34.875 051 12550.02 104.72 54795.35 88888.00 2014-02-20 02:37:35.000 051 12549.95 104.72 54795.35 88888.00 2014-02-20 02:37:35.125 051 12549.95 104.78 54795.38 88888.00 2014-02-20 02:37:35.250 051 12550.02 104.78 54795.38 88888.00 2014-02-20 02:37:35.375 051 12550.02 104.78 54795.35 88888.00 2014-02-20 02:37:35.500 051 12550.00 104.78 54795.35 88888.00 2014-02-20 02:37:35.625 051 12549.95 104.78 54795.35 88888.00 2014-02-20 02:37:35.750 051 12549.92 104.78 54795.35 88888.00 2014-02-20 02:37:35.875 051 12549.85 104.78 54795.32 88888.00 2014-02-20 02:37:36.000 051 12549.90 104.78 54795.32 88888.00 2014-02-20 02:37:36.125 051 12549.95 104.78 54795.35 88888.00 2014-02-20 02:37:36.250 051 12549.95 104.80 54795.38 88888.00 2014-02-20 02:37:36.375 051 12549.98 104.78 54795.38 88888.00 2014-02-20 02:37:36.500 051 12549.92 104.80 54795.38 88888.00 2014-02-20 02:37:36.625 051 12549.90 104.78 54795.35 88888.00 2014-02-20 02:37:36.750 051 12549.98 104.80 54795.38 88888.00 2014-02-20 02:37:36.875 051 12549.98 104.83 54795.38 88888.00 2014-02-20 02:37:37.000 051 12550.00 104.80 54795.38 88888.00 2014-02-20 02:37:37.125 051 12549.92 104.85 54795.38 88888.00 2014-02-20 02:37:37.250 051 12549.88 104.80 54795.38 88888.00 2014-02-20 02:37:37.375 051 12549.92 104.83 54795.38 88888.00 2014-02-20 02:37:37.500 051 12549.92 104.85 54795.40 88888.00 2014-02-20 02:37:37.625 051 12549.90 104.85 54795.40 88888.00 2014-02-20 02:37:37.750 051 12549.90 104.80 54795.38 88888.00 2014-02-20 02:37:37.875 051 12549.83 104.80 54795.38 88888.00 2014-02-20 02:37:38.000 051 12549.83 104.80 54795.38 88888.00 2014-02-20 02:37:38.125 051 12549.92 104.83 54795.40 88888.00 2014-02-20 02:37:38.250 051 12549.90 104.83 54795.40 88888.00 2014-02-20 02:37:38.375 051 12549.88 104.83 54795.38 88888.00 2014-02-20 02:37:38.500 051 12549.88 104.80 54795.38 88888.00 2014-02-20 02:37:38.625 051 12549.90 104.83 54795.38 88888.00 2014-02-20 02:37:38.750 051 12549.98 104.83 54795.40 88888.00 2014-02-20 02:37:38.875 051 12550.00 104.85 54795.40 88888.00 2014-02-20 02:37:39.000 051 12550.05 104.88 54795.38 88888.00 2014-02-20 02:37:39.125 051 12549.98 104.88 54795.40 88888.00 2014-02-20 02:37:39.250 051 12549.92 104.88 54795.40 88888.00 2014-02-20 02:37:39.375 051 12549.98 104.88 54795.38 88888.00 2014-02-20 02:37:39.500 051 12549.88 104.88 54795.40 88888.00 2014-02-20 02:37:39.625 051 12549.88 104.88 54795.40 88888.00 2014-02-20 02:37:39.750 051 12549.88 104.85 54795.40 88888.00 2014-02-20 02:37:39.875 051 12549.92 104.83 54795.40 88888.00 2014-02-20 02:37:40.000 051 12549.98 104.85 54795.38 88888.00 2014-02-20 02:37:40.125 051 12549.98 104.90 54795.40 88888.00 2014-02-20 02:37:40.250 051 12549.88 104.88 54795.40 88888.00 2014-02-20 02:37:40.375 051 12549.95 104.90 54795.38 88888.00 2014-02-20 02:37:40.500 051 12550.00 104.90 54795.40 88888.00 2014-02-20 02:37:40.625 051 12549.98 104.88 54795.40 88888.00 2014-02-20 02:37:40.750 051 12549.90 104.90 54795.40 88888.00 2014-02-20 02:37:40.875 051 12549.88 104.90 54795.40 88888.00 2014-02-20 02:37:41.000 051 12549.90 104.90 54795.40 88888.00 2014-02-20 02:37:41.125 051 12549.90 104.95 54795.43 88888.00 2014-02-20 02:37:41.250 051 12549.90 104.88 54795.43 88888.00 2014-02-20 02:37:41.375 051 12549.95 104.88 54795.43 88888.00 2014-02-20 02:37:41.500 051 12549.90 104.90 54795.40 88888.00 2014-02-20 02:37:41.625 051 12549.80 104.95 54795.40 88888.00 2014-02-20 02:37:41.750 051 12549.80 104.95 54795.43 88888.00 2014-02-20 02:37:41.875 051 12549.83 104.92 54795.43 88888.00 2014-02-20 02:37:42.000 051 12549.80 104.92 54795.43 88888.00 2014-02-20 02:37:42.125 051 12549.88 104.92 54795.45 88888.00 2014-02-20 02:37:42.250 051 12549.83 104.92 54795.45 88888.00 2014-02-20 02:37:42.375 051 12549.83 104.90 54795.47 88888.00 2014-02-20 02:37:42.500 051 12549.85 104.92 54795.43 88888.00 2014-02-20 02:37:42.625 051 12549.85 104.92 54795.45 88888.00 2014-02-20 02:37:42.750 051 12549.85 104.92 54795.45 88888.00 2014-02-20 02:37:42.875 051 12549.90 104.95 54795.43 88888.00 2014-02-20 02:37:43.000 051 12549.88 104.97 54795.43 88888.00 2014-02-20 02:37:43.125 051 12549.85 104.97 54795.43 88888.00 2014-02-20 02:37:43.250 051 12549.73 104.97 54795.43 88888.00 2014-02-20 02:37:43.375 051 12549.73 104.97 54795.43 88888.00 2014-02-20 02:37:43.500 051 12549.73 104.97 54795.45 88888.00 2014-02-20 02:37:43.625 051 12549.75 104.95 54795.45 88888.00 2014-02-20 02:37:43.750 051 12549.80 104.97 54795.45 88888.00 2014-02-20 02:37:43.875 051 12549.85 104.97 54795.45 88888.00 2014-02-20 02:37:44.000 051 12549.85 104.97 54795.45 88888.00 2014-02-20 02:37:44.125 051 12549.85 104.95 54795.45 88888.00 2014-02-20 02:37:44.250 051 12549.75 104.95 54795.43 88888.00 2014-02-20 02:37:44.375 051 12549.75 104.95 54795.43 88888.00 2014-02-20 02:37:44.500 051 12549.77 104.95 54795.45 88888.00 2014-02-20 02:37:44.625 051 12549.77 105.00 54795.45 88888.00 2014-02-20 02:37:44.750 051 12549.77 104.97 54795.43 88888.00 2014-02-20 02:37:44.875 051 12549.80 105.00 54795.43 88888.00 2014-02-20 02:37:45.000 051 12549.75 104.97 54795.45 88888.00 2014-02-20 02:37:45.125 051 12549.70 104.97 54795.45 88888.00 2014-02-20 02:37:45.250 051 12549.67 104.95 54795.45 88888.00 2014-02-20 02:37:45.375 051 12549.77 104.97 54795.45 88888.00 2014-02-20 02:37:45.500 051 12549.73 104.97 54795.45 88888.00 2014-02-20 02:37:45.625 051 12549.70 105.03 54795.45 88888.00 2014-02-20 02:37:45.750 051 12549.67 105.03 54795.50 88888.00 2014-02-20 02:37:45.875 051 12549.70 105.03 54795.47 88888.00 2014-02-20 02:37:46.000 051 12549.75 104.97 54795.45 88888.00 2014-02-20 02:37:46.125 051 12549.70 105.03 54795.50 88888.00 2014-02-20 02:37:46.250 051 12549.62 105.00 54795.47 88888.00 2014-02-20 02:37:46.375 051 12549.60 105.00 54795.45 88888.00 2014-02-20 02:37:46.500 051 12549.65 105.03 54795.47 88888.00 2014-02-20 02:37:46.625 051 12549.67 105.00 54795.45 88888.00 2014-02-20 02:37:46.750 051 12549.67 104.97 54795.47 88888.00 2014-02-20 02:37:46.875 051 12549.70 105.03 54795.47 88888.00 2014-02-20 02:37:47.000 051 12549.73 105.03 54795.47 88888.00 2014-02-20 02:37:47.125 051 12549.73 105.03 54795.45 88888.00 2014-02-20 02:37:47.250 051 12549.73 105.05 54795.47 88888.00 2014-02-20 02:37:47.375 051 12549.73 105.03 54795.47 88888.00 2014-02-20 02:37:47.500 051 12549.65 105.00 54795.47 88888.00 2014-02-20 02:37:47.625 051 12549.65 104.97 54795.47 88888.00 2014-02-20 02:37:47.750 051 12549.67 105.00 54795.47 88888.00 2014-02-20 02:37:47.875 051 12549.73 105.03 54795.50 88888.00 2014-02-20 02:37:48.000 051 12549.67 104.97 54795.47 88888.00 2014-02-20 02:37:48.125 051 12549.65 105.00 54795.47 88888.00 2014-02-20 02:37:48.250 051 12549.65 105.03 54795.50 88888.00 2014-02-20 02:37:48.375 051 12549.65 105.03 54795.50 88888.00 2014-02-20 02:37:48.500 051 12549.67 105.00 54795.50 88888.00 2014-02-20 02:37:48.625 051 12549.70 105.00 54795.53 88888.00 2014-02-20 02:37:48.750 051 12549.67 105.00 54795.50 88888.00 2014-02-20 02:37:48.875 051 12549.62 105.00 54795.47 88888.00 2014-02-20 02:37:49.000 051 12549.65 104.97 54795.47 88888.00 2014-02-20 02:37:49.125 051 12549.65 104.97 54795.50 88888.00 2014-02-20 02:37:49.250 051 12549.65 104.97 54795.53 88888.00 2014-02-20 02:37:49.375 051 12549.65 105.00 54795.53 88888.00 2014-02-20 02:37:49.500 051 12549.58 105.00 54795.53 88888.00 2014-02-20 02:37:49.625 051 12549.60 105.05 54795.53 88888.00 2014-02-20 02:37:49.750 051 12549.65 105.08 54795.50 88888.00 2014-02-20 02:37:49.875 051 12549.65 105.08 54795.50 88888.00 2014-02-20 02:37:50.000 051 12549.58 105.05 54795.50 88888.00 2014-02-20 02:37:50.125 051 12549.52 105.00 54795.53 88888.00 2014-02-20 02:37:50.250 051 12549.52 104.97 54795.55 88888.00 2014-02-20 02:37:50.375 051 12549.55 105.03 54795.55 88888.00 2014-02-20 02:37:50.500 051 12549.52 105.03 54795.57 88888.00 2014-02-20 02:37:50.625 051 12549.52 105.00 54795.50 88888.00 2014-02-20 02:37:50.750 051 12549.58 105.03 54795.50 88888.00 2014-02-20 02:37:50.875 051 12549.55 105.03 54795.55 88888.00 2014-02-20 02:37:51.000 051 12549.60 105.00 54795.55 88888.00 2014-02-20 02:37:51.125 051 12549.62 105.03 54795.55 88888.00 2014-02-20 02:37:51.250 051 12549.58 104.97 54795.55 88888.00 2014-02-20 02:37:51.375 051 12549.62 105.00 54795.55 88888.00 2014-02-20 02:37:51.500 051 12549.62 105.03 54795.55 88888.00 2014-02-20 02:37:51.625 051 12549.62 105.00 54795.57 88888.00 2014-02-20 02:37:51.750 051 12549.62 104.97 54795.55 88888.00 2014-02-20 02:37:51.875 051 12549.58 105.03 54795.57 88888.00 2014-02-20 02:37:52.000 051 12549.55 104.95 54795.55 88888.00 2014-02-20 02:37:52.125 051 12549.45 105.00 54795.55 88888.00 2014-02-20 02:37:52.250 051 12549.45 105.00 54795.55 88888.00 2014-02-20 02:37:52.375 051 12549.52 105.03 54795.55 88888.00 2014-02-20 02:37:52.500 051 12549.55 105.00 54795.55 88888.00 2014-02-20 02:37:52.625 051 12549.58 105.00 54795.55 88888.00 2014-02-20 02:37:52.750 051 12549.58 105.03 54795.57 88888.00 2014-02-20 02:37:52.875 051 12549.58 104.97 54795.57 88888.00 2014-02-20 02:37:53.000 051 12549.58 105.00 54795.57 88888.00 2014-02-20 02:37:53.125 051 12549.58 105.00 54795.60 88888.00 2014-02-20 02:37:53.250 051 12549.52 105.00 54795.62 88888.00 2014-02-20 02:37:53.375 051 12549.50 105.00 54795.60 88888.00 2014-02-20 02:37:53.500 051 12549.45 105.00 54795.60 88888.00 2014-02-20 02:37:53.625 051 12549.42 105.00 54795.60 88888.00 2014-02-20 02:37:53.750 051 12549.50 105.00 54795.62 88888.00 2014-02-20 02:37:53.875 051 12549.52 105.03 54795.62 88888.00 2014-02-20 02:37:54.000 051 12549.52 105.00 54795.60 88888.00 2014-02-20 02:37:54.125 051 12549.52 104.95 54795.60 88888.00 2014-02-20 02:37:54.250 051 12549.55 104.95 54795.65 88888.00 2014-02-20 02:37:54.375 051 12549.60 104.97 54795.65 88888.00 2014-02-20 02:37:54.500 051 12549.55 104.97 54795.65 88888.00 2014-02-20 02:37:54.625 051 12549.50 104.95 54795.65 88888.00 2014-02-20 02:37:54.750 051 12549.45 104.95 54795.65 88888.00 2014-02-20 02:37:54.875 051 12549.40 104.95 54795.68 88888.00 2014-02-20 02:37:55.000 051 12549.33 104.88 54795.65 88888.00 2014-02-20 02:37:55.125 051 12549.35 104.92 54795.70 88888.00 2014-02-20 02:37:55.250 051 12549.38 104.95 54795.70 88888.00 2014-02-20 02:37:55.375 051 12549.40 104.95 54795.68 88888.00 2014-02-20 02:37:55.500 051 12549.42 104.95 54795.68 88888.00 2014-02-20 02:37:55.625 051 12549.45 104.95 54795.65 88888.00 2014-02-20 02:37:55.750 051 12549.48 104.92 54795.65 88888.00 2014-02-20 02:37:55.875 051 12549.50 104.92 54795.65 88888.00 2014-02-20 02:37:56.000 051 12549.45 104.92 54795.65 88888.00 2014-02-20 02:37:56.125 051 12549.38 104.92 54795.68 88888.00 2014-02-20 02:37:56.250 051 12549.40 104.95 54795.70 88888.00 2014-02-20 02:37:56.375 051 12549.48 104.90 54795.70 88888.00 2014-02-20 02:37:56.500 051 12549.42 104.92 54795.68 88888.00 2014-02-20 02:37:56.625 051 12549.40 104.92 54795.68 88888.00 2014-02-20 02:37:56.750 051 12549.40 104.95 54795.65 88888.00 2014-02-20 02:37:56.875 051 12549.38 104.92 54795.68 88888.00 2014-02-20 02:37:57.000 051 12549.33 104.92 54795.65 88888.00 2014-02-20 02:37:57.125 051 12549.30 104.90 54795.68 88888.00 2014-02-20 02:37:57.250 051 12549.27 104.90 54795.70 88888.00 2014-02-20 02:37:57.375 051 12549.25 104.88 54795.70 88888.00 2014-02-20 02:37:57.500 051 12549.25 104.88 54795.70 88888.00 2014-02-20 02:37:57.625 051 12549.27 104.90 54795.70 88888.00 2014-02-20 02:37:57.750 051 12549.25 104.92 54795.72 88888.00 2014-02-20 02:37:57.875 051 12549.20 104.92 54795.72 88888.00 2014-02-20 02:37:58.000 051 12549.23 104.90 54795.72 88888.00 2014-02-20 02:37:58.125 051 12549.27 104.92 54795.72 88888.00 2014-02-20 02:37:58.250 051 12549.25 104.90 54795.72 88888.00 2014-02-20 02:37:58.375 051 12549.20 104.88 54795.70 88888.00 2014-02-20 02:37:58.500 051 12549.23 104.88 54795.72 88888.00 2014-02-20 02:37:58.625 051 12549.20 104.88 54795.72 88888.00 2014-02-20 02:37:58.750 051 12549.12 104.90 54795.72 88888.00 2014-02-20 02:37:58.875 051 12549.20 104.92 54795.75 88888.00 2014-02-20 02:37:59.000 051 12549.27 104.90 54795.75 88888.00 2014-02-20 02:37:59.125 051 12549.27 104.88 54795.75 88888.00 2014-02-20 02:37:59.250 051 12549.20 104.83 54795.75 88888.00 2014-02-20 02:37:59.375 051 12549.20 104.85 54795.75 88888.00 2014-02-20 02:37:59.500 051 12549.15 104.88 54795.75 88888.00 2014-02-20 02:37:59.625 051 12549.17 104.90 54795.75 88888.00 2014-02-20 02:37:59.750 051 12549.20 104.88 54795.75 88888.00 2014-02-20 02:37:59.875 051 12549.23 104.83 54795.75 88888.00 2014-02-20 02:38:00.000 051 12549.17 104.83 54795.75 88888.00 2014-02-20 02:38:00.125 051 12549.15 104.90 54795.78 88888.00 2014-02-20 02:38:00.250 051 12549.15 104.88 54795.78 88888.00 2014-02-20 02:38:00.375 051 12549.25 104.85 54795.80 88888.00 2014-02-20 02:38:00.500 051 12549.23 104.83 54795.80 88888.00 2014-02-20 02:38:00.625 051 12549.10 104.83 54795.78 88888.00 2014-02-20 02:38:00.750 051 12549.10 104.80 54795.75 88888.00 2014-02-20 02:38:00.875 051 12549.17 104.80 54795.78 88888.00 2014-02-20 02:38:01.000 051 12549.17 104.83 54795.75 88888.00 2014-02-20 02:38:01.125 051 12549.17 104.80 54795.75 88888.00 2014-02-20 02:38:01.250 051 12549.15 104.80 54795.78 88888.00 2014-02-20 02:38:01.375 051 12549.17 104.83 54795.82 88888.00 2014-02-20 02:38:01.500 051 12549.17 104.83 54795.82 88888.00 2014-02-20 02:38:01.625 051 12549.12 104.83 54795.82 88888.00 2014-02-20 02:38:01.750 051 12549.08 104.80 54795.80 88888.00 2014-02-20 02:38:01.875 051 12549.08 104.80 54795.80 88888.00 2014-02-20 02:38:02.000 051 12549.05 104.80 54795.80 88888.00 2014-02-20 02:38:02.125 051 12548.98 104.80 54795.80 88888.00 2014-02-20 02:38:02.250 051 12548.95 104.78 54795.80 88888.00 2014-02-20 02:38:02.375 051 12548.92 104.83 54795.80 88888.00 2014-02-20 02:38:02.500 051 12548.92 104.80 54795.82 88888.00 2014-02-20 02:38:02.625 051 12548.98 104.78 54795.82 88888.00 2014-02-20 02:38:02.750 051 12549.00 104.78 54795.85 88888.00 2014-02-20 02:38:02.875 051 12548.95 104.83 54795.88 88888.00 2014-02-20 02:38:03.000 051 12548.98 104.80 54795.82 88888.00 2014-02-20 02:38:03.125 051 12548.98 104.78 54795.85 88888.00 2014-02-20 02:38:03.250 051 12548.92 104.75 54795.85 88888.00 2014-02-20 02:38:03.375 051 12548.90 104.80 54795.82 88888.00 2014-02-20 02:38:03.500 051 12548.88 104.78 54795.82 88888.00 2014-02-20 02:38:03.625 051 12548.88 104.75 54795.85 88888.00 2014-02-20 02:38:03.750 051 12548.90 104.78 54795.88 88888.00 2014-02-20 02:38:03.875 051 12548.90 104.80 54795.85 88888.00 2014-02-20 02:38:04.000 051 12548.85 104.78 54795.82 88888.00 2014-02-20 02:38:04.125 051 12548.85 104.75 54795.85 88888.00 2014-02-20 02:38:04.250 051 12548.77 104.78 54795.85 88888.00 2014-02-20 02:38:04.375 051 12548.80 104.78 54795.85 88888.00 2014-02-20 02:38:04.500 051 12548.80 104.80 54795.85 88888.00 2014-02-20 02:38:04.625 051 12548.85 104.78 54795.88 88888.00 2014-02-20 02:38:04.750 051 12548.90 104.78 54795.90 88888.00 2014-02-20 02:38:04.875 051 12548.95 104.75 54795.88 88888.00 2014-02-20 02:38:05.000 051 12548.90 104.78 54795.88 88888.00 2014-02-20 02:38:05.125 051 12548.83 104.75 54795.88 88888.00 2014-02-20 02:38:05.250 051 12548.80 104.75 54795.90 88888.00 2014-02-20 02:38:05.375 051 12548.83 104.75 54795.85 88888.00 2014-02-20 02:38:05.500 051 12548.75 104.72 54795.85 88888.00 2014-02-20 02:38:05.625 051 12548.75 104.72 54795.88 88888.00 2014-02-20 02:38:05.750 051 12548.75 104.78 54795.90 88888.00 2014-02-20 02:38:05.875 051 12548.73 104.78 54795.93 88888.00 2014-02-20 02:38:06.000 051 12548.75 104.75 54795.95 88888.00 2014-02-20 02:38:06.125 051 12548.80 104.75 54795.93 88888.00 2014-02-20 02:38:06.250 051 12548.77 104.72 54795.90 88888.00 2014-02-20 02:38:06.375 051 12548.77 104.72 54795.90 88888.00 2014-02-20 02:38:06.500 051 12548.75 104.78 54795.88 88888.00 2014-02-20 02:38:06.625 051 12548.75 104.78 54795.90 88888.00 2014-02-20 02:38:06.750 051 12548.67 104.72 54795.90 88888.00 2014-02-20 02:38:06.875 051 12548.65 104.72 54795.88 88888.00 2014-02-20 02:38:07.000 051 12548.70 104.70 54795.88 88888.00 2014-02-20 02:38:07.125 051 12548.70 104.75 54795.90 88888.00 2014-02-20 02:38:07.250 051 12548.73 104.72 54795.93 88888.00 2014-02-20 02:38:07.375 051 12548.77 104.72 54795.93 88888.00 2014-02-20 02:38:07.500 051 12548.73 104.72 54795.90 88888.00 2014-02-20 02:38:07.625 051 12548.73 104.70 54795.90 88888.00 2014-02-20 02:38:07.750 051 12548.65 104.70 54795.90 88888.00 2014-02-20 02:38:07.875 051 12548.62 104.70 54795.90 88888.00 2014-02-20 02:38:08.000 051 12548.62 104.72 54795.90 88888.00 2014-02-20 02:38:08.125 051 12548.67 104.72 54795.93 88888.00 2014-02-20 02:38:08.250 051 12548.65 104.72 54795.93 88888.00 2014-02-20 02:38:08.375 051 12548.65 104.72 54795.93 88888.00 2014-02-20 02:38:08.500 051 12548.62 104.70 54795.93 88888.00 2014-02-20 02:38:08.625 051 12548.62 104.70 54795.93 88888.00 2014-02-20 02:38:08.750 051 12548.62 104.67 54795.93 88888.00 2014-02-20 02:38:08.875 051 12548.67 104.72 54795.93 88888.00 2014-02-20 02:38:09.000 051 12548.67 104.70 54795.93 88888.00 2014-02-20 02:38:09.125 051 12548.62 104.70 54795.95 88888.00 2014-02-20 02:38:09.250 051 12548.58 104.67 54795.95 88888.00 2014-02-20 02:38:09.375 051 12548.58 104.70 54795.93 88888.00 2014-02-20 02:38:09.500 051 12548.60 104.67 54795.90 88888.00 2014-02-20 02:38:09.625 051 12548.62 104.70 54795.93 88888.00 2014-02-20 02:38:09.750 051 12548.58 104.67 54795.90 88888.00 2014-02-20 02:38:09.875 051 12548.55 104.67 54795.90 88888.00 2014-02-20 02:38:10.000 051 12548.55 104.70 54795.90 88888.00 2014-02-20 02:38:10.125 051 12548.55 104.75 54795.95 88888.00 2014-02-20 02:38:10.250 051 12548.55 104.70 54795.95 88888.00 2014-02-20 02:38:10.375 051 12548.60 104.72 54795.95 88888.00 2014-02-20 02:38:10.500 051 12548.55 104.72 54795.93 88888.00 2014-02-20 02:38:10.625 051 12548.52 104.70 54795.95 88888.00 2014-02-20 02:38:10.750 051 12548.52 104.72 54795.93 88888.00 2014-02-20 02:38:10.875 051 12548.52 104.67 54795.93 88888.00 2014-02-20 02:38:11.000 051 12548.50 104.70 54795.93 88888.00 2014-02-20 02:38:11.125 051 12548.50 104.70 54795.93 88888.00 2014-02-20 02:38:11.250 051 12548.48 104.70 54795.95 88888.00 2014-02-20 02:38:11.375 051 12548.48 104.70 54795.95 88888.00 2014-02-20 02:38:11.500 051 12548.48 104.70 54795.95 88888.00 2014-02-20 02:38:11.625 051 12548.45 104.70 54795.95 88888.00 2014-02-20 02:38:11.750 051 12548.45 104.67 54795.95 88888.00 2014-02-20 02:38:11.875 051 12548.45 104.67 54795.95 88888.00 2014-02-20 02:38:12.000 051 12548.40 104.70 54795.93 88888.00 2014-02-20 02:38:12.125 051 12548.38 104.70 54795.95 88888.00 2014-02-20 02:38:12.250 051 12548.35 104.65 54795.93 88888.00 2014-02-20 02:38:12.375 051 12548.38 104.65 54795.93 88888.00 2014-02-20 02:38:12.500 051 12548.38 104.67 54795.95 88888.00 2014-02-20 02:38:12.625 051 12548.42 104.67 54795.93 88888.00 2014-02-20 02:38:12.750 051 12548.42 104.70 54795.93 88888.00 2014-02-20 02:38:12.875 051 12548.45 104.70 54795.93 88888.00 2014-02-20 02:38:13.000 051 12548.42 104.67 54795.90 88888.00 2014-02-20 02:38:13.125 051 12548.42 104.70 54795.95 88888.00 2014-02-20 02:38:13.250 051 12548.40 104.70 54795.95 88888.00 2014-02-20 02:38:13.375 051 12548.45 104.70 54795.97 88888.00 2014-02-20 02:38:13.500 051 12548.40 104.70 54795.97 88888.00 2014-02-20 02:38:13.625 051 12548.30 104.72 54795.97 88888.00 2014-02-20 02:38:13.750 051 12548.27 104.70 54795.95 88888.00 2014-02-20 02:38:13.875 051 12548.33 104.72 54795.95 88888.00 2014-02-20 02:38:14.000 051 12548.35 104.70 54795.95 88888.00 2014-02-20 02:38:14.125 051 12548.33 104.72 54795.95 88888.00 2014-02-20 02:38:14.250 051 12548.27 104.67 54795.95 88888.00 2014-02-20 02:38:14.375 051 12548.30 104.67 54795.95 88888.00 2014-02-20 02:38:14.500 051 12548.27 104.70 54795.93 88888.00 2014-02-20 02:38:14.625 051 12548.35 104.70 54795.95 88888.00 2014-02-20 02:38:14.750 051 12548.38 104.70 54795.97 88888.00 2014-02-20 02:38:14.875 051 12548.35 104.70 54795.95 88888.00 2014-02-20 02:38:15.000 051 12548.33 104.70 54795.95 88888.00 2014-02-20 02:38:15.125 051 12548.27 104.72 54795.97 88888.00 2014-02-20 02:38:15.250 051 12548.23 104.70 54795.97 88888.00 2014-02-20 02:38:15.375 051 12548.23 104.70 54795.97 88888.00 2014-02-20 02:38:15.500 051 12548.17 104.70 54795.95 88888.00 2014-02-20 02:38:15.625 051 12548.23 104.72 54795.95 88888.00 2014-02-20 02:38:15.750 051 12548.27 104.75 54795.95 88888.00 2014-02-20 02:38:15.875 051 12548.33 104.70 54795.95 88888.00 2014-02-20 02:38:16.000 051 12548.33 104.70 54795.97 88888.00 2014-02-20 02:38:16.125 051 12548.30 104.72 54796.00 88888.00 2014-02-20 02:38:16.250 051 12548.27 104.70 54795.97 88888.00 2014-02-20 02:38:16.375 051 12548.33 104.72 54796.00 88888.00 2014-02-20 02:38:16.500 051 12548.27 104.72 54795.97 88888.00 2014-02-20 02:38:16.625 051 12548.23 104.75 54795.97 88888.00 2014-02-20 02:38:16.750 051 12548.20 104.72 54795.97 88888.00 2014-02-20 02:38:16.875 051 12548.23 104.72 54795.97 88888.00 2014-02-20 02:38:17.000 051 12548.23 104.72 54795.97 88888.00 2014-02-20 02:38:17.125 051 12548.25 104.72 54796.00 88888.00 2014-02-20 02:38:17.250 051 12548.23 104.70 54795.97 88888.00 2014-02-20 02:38:17.375 051 12548.15 104.70 54795.97 88888.00 2014-02-20 02:38:17.500 051 12548.17 104.72 54795.97 88888.00 2014-02-20 02:38:17.625 051 12548.20 104.75 54795.97 88888.00 2014-02-20 02:38:17.750 051 12548.23 104.75 54796.00 88888.00 2014-02-20 02:38:17.875 051 12548.23 104.75 54795.97 88888.00 2014-02-20 02:38:18.000 051 12548.27 104.72 54795.95 88888.00 2014-02-20 02:38:18.125 051 12548.23 104.72 54795.97 88888.00 2014-02-20 02:38:18.250 051 12548.17 104.72 54795.97 88888.00 2014-02-20 02:38:18.375 051 12548.20 104.78 54795.97 88888.00 2014-02-20 02:38:18.500 051 12548.23 104.78 54795.97 88888.00 2014-02-20 02:38:18.625 051 12548.27 104.75 54795.97 88888.00 2014-02-20 02:38:18.750 051 12548.25 104.75 54795.97 88888.00 2014-02-20 02:38:18.875 051 12548.25 104.75 54796.00 88888.00 2014-02-20 02:38:19.000 051 12548.20 104.75 54796.00 88888.00 2014-02-20 02:38:19.125 051 12548.12 104.75 54796.00 88888.00 2014-02-20 02:38:19.250 051 12548.05 104.75 54796.00 88888.00 2014-02-20 02:38:19.375 051 12548.02 104.75 54796.00 88888.00 2014-02-20 02:38:19.500 051 12548.05 104.78 54796.00 88888.00 2014-02-20 02:38:19.625 051 12548.05 104.80 54795.97 88888.00 2014-02-20 02:38:19.750 051 12548.02 104.75 54796.00 88888.00 2014-02-20 02:38:19.875 051 12548.02 104.75 54796.00 88888.00 2014-02-20 02:38:20.000 051 12548.05 104.75 54795.97 88888.00 2014-02-20 02:38:20.125 051 12548.08 104.78 54796.03 88888.00 2014-02-20 02:38:20.250 051 12548.12 104.78 54796.00 88888.00 2014-02-20 02:38:20.375 051 12548.12 104.78 54795.97 88888.00 2014-02-20 02:38:20.500 051 12548.08 104.78 54795.97 88888.00 2014-02-20 02:38:20.625 051 12548.08 104.78 54795.97 88888.00 2014-02-20 02:38:20.750 051 12548.08 104.78 54795.97 88888.00 2014-02-20 02:38:20.875 051 12548.05 104.78 54796.00 88888.00 2014-02-20 02:38:21.000 051 12548.02 104.80 54796.00 88888.00 2014-02-20 02:38:21.125 051 12548.02 104.78 54795.97 88888.00 2014-02-20 02:38:21.250 051 12548.05 104.78 54796.00 88888.00 2014-02-20 02:38:21.375 051 12548.10 104.80 54796.00 88888.00 2014-02-20 02:38:21.500 051 12548.02 104.78 54795.97 88888.00 2014-02-20 02:38:21.625 051 12548.05 104.78 54795.97 88888.00 2014-02-20 02:38:21.750 051 12548.10 104.80 54796.00 88888.00 2014-02-20 02:38:21.875 051 12548.08 104.83 54796.00 88888.00 2014-02-20 02:38:22.000 051 12548.05 104.78 54795.95 88888.00 2014-02-20 02:38:22.125 051 12548.05 104.78 54795.95 88888.00 2014-02-20 02:38:22.250 051 12548.00 104.78 54795.95 88888.00 2014-02-20 02:38:22.375 051 12548.00 104.80 54795.97 88888.00 2014-02-20 02:38:22.500 051 12548.00 104.80 54796.00 88888.00 2014-02-20 02:38:22.625 051 12548.05 104.83 54795.97 88888.00 2014-02-20 02:38:22.750 051 12548.02 104.78 54795.97 88888.00 2014-02-20 02:38:22.875 051 12548.00 104.78 54795.95 88888.00 2014-02-20 02:38:23.000 051 12548.00 104.78 54795.95 88888.00 2014-02-20 02:38:23.125 051 12548.00 104.78 54795.95 88888.00 2014-02-20 02:38:23.250 051 12548.00 104.78 54795.97 88888.00 2014-02-20 02:38:23.375 051 12548.05 104.80 54795.95 88888.00 2014-02-20 02:38:23.500 051 12548.02 104.80 54795.95 88888.00 2014-02-20 02:38:23.625 051 12548.00 104.80 54795.95 88888.00 2014-02-20 02:38:23.750 051 12548.00 104.80 54795.97 88888.00 2014-02-20 02:38:23.875 051 12548.05 104.80 54795.95 88888.00 2014-02-20 02:38:24.000 051 12548.02 104.78 54795.95 88888.00 2014-02-20 02:38:24.125 051 12548.00 104.80 54795.97 88888.00 2014-02-20 02:38:24.250 051 12548.02 104.83 54796.00 88888.00 2014-02-20 02:38:24.375 051 12548.08 104.85 54795.97 88888.00 2014-02-20 02:38:24.500 051 12548.08 104.85 54795.95 88888.00 2014-02-20 02:38:24.625 051 12548.12 104.83 54795.97 88888.00 2014-02-20 02:38:24.750 051 12548.10 104.80 54795.97 88888.00 2014-02-20 02:38:24.875 051 12548.00 104.80 54795.95 88888.00 2014-02-20 02:38:25.000 051 12547.95 104.83 54795.95 88888.00 2014-02-20 02:38:25.125 051 12548.00 104.85 54795.97 88888.00 2014-02-20 02:38:25.250 051 12547.95 104.85 54795.95 88888.00 2014-02-20 02:38:25.375 051 12548.00 104.83 54795.95 88888.00 2014-02-20 02:38:25.500 051 12548.00 104.85 54795.97 88888.00 2014-02-20 02:38:25.625 051 12548.02 104.88 54795.97 88888.00 2014-02-20 02:38:25.750 051 12548.08 104.90 54795.97 88888.00 2014-02-20 02:38:25.875 051 12548.08 104.88 54795.97 88888.00 2014-02-20 02:38:26.000 051 12548.00 104.88 54795.95 88888.00 2014-02-20 02:38:26.125 051 12547.98 104.85 54795.95 88888.00 2014-02-20 02:38:26.250 051 12547.92 104.85 54795.97 88888.00 2014-02-20 02:38:26.375 051 12548.02 104.88 54795.97 88888.00 2014-02-20 02:38:26.500 051 12548.12 104.88 54795.97 88888.00 2014-02-20 02:38:26.625 051 12548.10 104.90 54795.95 88888.00 2014-02-20 02:38:26.750 051 12548.02 104.88 54795.95 88888.00 2014-02-20 02:38:26.875 051 12548.02 104.88 54795.95 88888.00 2014-02-20 02:38:27.000 051 12548.05 104.90 54795.95 88888.00 2014-02-20 02:38:27.125 051 12548.02 104.90 54795.95 88888.00 2014-02-20 02:38:27.250 051 12547.95 104.85 54795.93 88888.00 2014-02-20 02:38:27.375 051 12547.98 104.85 54795.93 88888.00 2014-02-20 02:38:27.500 051 12548.02 104.90 54795.95 88888.00 2014-02-20 02:38:27.625 051 12547.98 104.90 54795.95 88888.00 2014-02-20 02:38:27.750 051 12547.92 104.88 54795.93 88888.00 2014-02-20 02:38:27.875 051 12547.92 104.92 54795.97 88888.00 2014-02-20 02:38:28.000 051 12547.95 104.92 54795.97 88888.00 2014-02-20 02:38:28.125 051 12547.98 104.90 54795.95 88888.00 2014-02-20 02:38:28.250 051 12547.92 104.90 54795.97 88888.00 2014-02-20 02:38:28.375 051 12547.92 104.88 54795.97 88888.00 2014-02-20 02:38:28.500 051 12547.98 104.90 54795.97 88888.00 2014-02-20 02:38:28.625 051 12547.98 104.92 54795.97 88888.00 2014-02-20 02:38:28.750 051 12547.98 104.90 54795.95 88888.00 2014-02-20 02:38:28.875 051 12547.98 104.90 54795.95 88888.00 2014-02-20 02:38:29.000 051 12548.00 104.90 54795.93 88888.00 2014-02-20 02:38:29.125 051 12548.02 104.90 54795.95 88888.00 2014-02-20 02:38:29.250 051 12547.95 104.85 54795.95 88888.00 2014-02-20 02:38:29.375 051 12548.00 104.90 54795.93 88888.00 2014-02-20 02:38:29.500 051 12547.95 104.92 54795.97 88888.00 2014-02-20 02:38:29.625 051 12547.95 104.90 54796.00 88888.00 2014-02-20 02:38:29.750 051 12547.95 104.90 54795.97 88888.00 2014-02-20 02:38:29.875 051 12547.95 104.90 54795.97 88888.00 2014-02-20 02:38:30.000 051 12547.95 104.92 54795.95 88888.00 2014-02-20 02:38:30.125 051 12547.92 104.88 54795.93 88888.00 2014-02-20 02:38:30.250 051 12547.90 104.88 54795.93 88888.00 2014-02-20 02:38:30.375 051 12547.92 104.92 54795.95 88888.00 2014-02-20 02:38:30.500 051 12548.00 104.97 54795.95 88888.00 2014-02-20 02:38:30.625 051 12548.00 104.97 54795.97 88888.00 2014-02-20 02:38:30.750 051 12547.98 104.97 54795.95 88888.00 2014-02-20 02:38:30.875 051 12547.92 104.92 54795.93 88888.00 2014-02-20 02:38:31.000 051 12547.90 104.90 54795.93 88888.00 2014-02-20 02:38:31.125 051 12547.90 104.95 54795.95 88888.00 2014-02-20 02:38:31.250 051 12547.75 104.95 54795.95 88888.00 2014-02-20 02:38:31.375 051 12547.73 104.95 54795.95 88888.00 2014-02-20 02:38:31.500 051 12547.77 104.92 54795.93 88888.00 2014-02-20 02:38:31.625 051 12547.80 104.90 54795.93 88888.00 2014-02-20 02:38:31.750 051 12547.80 104.92 54795.93 88888.00 2014-02-20 02:38:31.875 051 12547.80 104.95 54795.95 88888.00 2014-02-20 02:38:32.000 051 12547.88 104.95 54795.93 88888.00 2014-02-20 02:38:32.125 051 12547.90 104.92 54795.95 88888.00 2014-02-20 02:38:32.250 051 12547.88 104.92 54795.93 88888.00 2014-02-20 02:38:32.375 051 12547.90 104.92 54795.90 88888.00 2014-02-20 02:38:32.500 051 12547.90 104.95 54795.93 88888.00 2014-02-20 02:38:32.625 051 12547.92 104.97 54795.95 88888.00 2014-02-20 02:38:32.750 051 12547.98 104.92 54795.93 88888.00 2014-02-20 02:38:32.875 051 12547.95 104.95 54795.93 88888.00 2014-02-20 02:38:33.000 051 12547.90 104.92 54795.90 88888.00 2014-02-20 02:38:33.125 051 12547.85 104.92 54795.90 88888.00 2014-02-20 02:38:33.250 051 12547.88 104.90 54795.90 88888.00 2014-02-20 02:38:33.375 051 12547.88 104.90 54795.93 88888.00 2014-02-20 02:38:33.500 051 12547.83 104.95 54795.95 88888.00 2014-02-20 02:38:33.625 051 12547.83 104.95 54795.93 88888.00 2014-02-20 02:38:33.750 051 12547.77 104.92 54795.93 88888.00 2014-02-20 02:38:33.875 051 12547.73 104.95 54795.93 88888.00 2014-02-20 02:38:34.000 051 12547.75 104.95 54795.90 88888.00 2014-02-20 02:38:34.125 051 12547.75 104.92 54795.93 88888.00 2014-02-20 02:38:34.250 051 12547.77 104.92 54795.93 88888.00 2014-02-20 02:38:34.375 051 12547.85 104.92 54795.93 88888.00 2014-02-20 02:38:34.500 051 12547.85 104.90 54795.93 88888.00 2014-02-20 02:38:34.625 051 12547.83 104.90 54795.90 88888.00 2014-02-20 02:38:34.750 051 12547.83 104.92 54795.93 88888.00 2014-02-20 02:38:34.875 051 12547.80 104.95 54795.93 88888.00 2014-02-20 02:38:35.000 051 12547.83 104.95 54795.93 88888.00 2014-02-20 02:38:35.125 051 12547.90 104.92 54795.93 88888.00 2014-02-20 02:38:35.250 051 12547.90 104.92 54795.93 88888.00 2014-02-20 02:38:35.375 051 12547.85 104.95 54795.90 88888.00 2014-02-20 02:38:35.500 051 12547.83 104.92 54795.90 88888.00 2014-02-20 02:38:35.625 051 12547.85 104.92 54795.90 88888.00 2014-02-20 02:38:35.750 051 12547.88 104.95 54795.90 88888.00 2014-02-20 02:38:35.875 051 12547.88 104.95 54795.93 88888.00 2014-02-20 02:38:36.000 051 12547.88 104.92 54795.93 88888.00 2014-02-20 02:38:36.125 051 12547.83 104.95 54795.95 88888.00 2014-02-20 02:38:36.250 051 12547.88 104.95 54795.93 88888.00 2014-02-20 02:38:36.375 051 12547.92 104.92 54795.93 88888.00 2014-02-20 02:38:36.500 051 12547.85 104.95 54795.93 88888.00 2014-02-20 02:38:36.625 051 12547.83 104.92 54795.90 88888.00 2014-02-20 02:38:36.750 051 12547.80 104.95 54795.93 88888.00 2014-02-20 02:38:36.875 051 12547.85 104.95 54795.93 88888.00 2014-02-20 02:38:37.000 051 12547.88 104.95 54795.93 88888.00 2014-02-20 02:38:37.125 051 12547.83 104.97 54795.93 88888.00 2014-02-20 02:38:37.250 051 12547.77 104.92 54795.90 88888.00 2014-02-20 02:38:37.375 051 12547.83 104.95 54795.90 88888.00 2014-02-20 02:38:37.500 051 12547.77 104.95 54795.88 88888.00 2014-02-20 02:38:37.625 051 12547.83 104.92 54795.90 88888.00 2014-02-20 02:38:37.750 051 12547.92 104.97 54795.93 88888.00 2014-02-20 02:38:37.875 051 12547.90 104.97 54795.93 88888.00 2014-02-20 02:38:38.000 051 12547.85 104.95 54795.90 88888.00 2014-02-20 02:38:38.125 051 12547.80 104.92 54795.93 88888.00 2014-02-20 02:38:38.250 051 12547.75 104.92 54795.93 88888.00 2014-02-20 02:38:38.375 051 12547.80 104.92 54795.93 88888.00 2014-02-20 02:38:38.500 051 12547.77 104.95 54795.95 88888.00 2014-02-20 02:38:38.625 051 12547.77 104.92 54795.95 88888.00 2014-02-20 02:38:38.750 051 12547.77 104.95 54795.95 88888.00 2014-02-20 02:38:38.875 051 12547.80 104.92 54795.93 88888.00 2014-02-20 02:38:39.000 051 12547.83 104.90 54795.95 88888.00 2014-02-20 02:38:39.125 051 12547.88 104.90 54795.95 88888.00 2014-02-20 02:38:39.250 051 12547.85 104.92 54795.95 88888.00 2014-02-20 02:38:39.375 051 12547.88 104.92 54795.95 88888.00 2014-02-20 02:38:39.500 051 12547.85 104.92 54795.95 88888.00 2014-02-20 02:38:39.625 051 12547.80 104.90 54795.95 88888.00 2014-02-20 02:38:39.750 051 12547.75 104.90 54795.95 88888.00 2014-02-20 02:38:39.875 051 12547.77 104.90 54795.95 88888.00 2014-02-20 02:38:40.000 051 12547.77 104.90 54795.90 88888.00 2014-02-20 02:38:40.125 051 12547.83 104.90 54795.93 88888.00 2014-02-20 02:38:40.250 051 12547.77 104.90 54795.90 88888.00 2014-02-20 02:38:40.375 051 12547.83 104.92 54795.90 88888.00 2014-02-20 02:38:40.500 051 12547.88 104.92 54795.93 88888.00 2014-02-20 02:38:40.625 051 12547.85 104.92 54795.90 88888.00 2014-02-20 02:38:40.750 051 12547.83 104.90 54795.88 88888.00 2014-02-20 02:38:40.875 051 12547.88 104.90 54795.88 88888.00 2014-02-20 02:38:41.000 051 12547.88 104.88 54795.88 88888.00 2014-02-20 02:38:41.125 051 12547.85 104.90 54795.90 88888.00 2014-02-20 02:38:41.250 051 12547.77 104.88 54795.90 88888.00 2014-02-20 02:38:41.375 051 12547.83 104.90 54795.88 88888.00 2014-02-20 02:38:41.500 051 12547.85 104.92 54795.90 88888.00 2014-02-20 02:38:41.625 051 12547.83 104.95 54795.90 88888.00 2014-02-20 02:38:41.750 051 12547.80 104.92 54795.90 88888.00 2014-02-20 02:38:41.875 051 12547.77 104.90 54795.90 88888.00 2014-02-20 02:38:42.000 051 12547.75 104.88 54795.90 88888.00 2014-02-20 02:38:42.125 051 12547.83 104.90 54795.90 88888.00 2014-02-20 02:38:42.250 051 12547.77 104.88 54795.90 88888.00 2014-02-20 02:38:42.375 051 12547.70 104.88 54795.85 88888.00 2014-02-20 02:38:42.500 051 12547.67 104.90 54795.90 88888.00 2014-02-20 02:38:42.625 051 12547.70 104.95 54795.90 88888.00 2014-02-20 02:38:42.750 051 12547.73 104.92 54795.90 88888.00 2014-02-20 02:38:42.875 051 12547.77 104.90 54795.90 88888.00 2014-02-20 02:38:43.000 051 12547.80 104.90 54795.90 88888.00 2014-02-20 02:38:43.125 051 12547.80 104.90 54795.90 88888.00 2014-02-20 02:38:43.250 051 12547.75 104.88 54795.93 88888.00 2014-02-20 02:38:43.375 051 12547.80 104.90 54795.93 88888.00 2014-02-20 02:38:43.500 051 12547.77 104.90 54795.90 88888.00 2014-02-20 02:38:43.625 051 12547.83 104.88 54795.90 88888.00 2014-02-20 02:38:43.750 051 12547.83 104.88 54795.90 88888.00 2014-02-20 02:38:43.875 051 12547.88 104.85 54795.88 88888.00 2014-02-20 02:38:44.000 051 12547.88 104.83 54795.90 88888.00 2014-02-20 02:38:44.125 051 12547.83 104.85 54795.90 88888.00 2014-02-20 02:38:44.250 051 12547.75 104.85 54795.90 88888.00 2014-02-20 02:38:44.375 051 12547.85 104.88 54795.90 88888.00 2014-02-20 02:38:44.500 051 12547.90 104.85 54795.88 88888.00 2014-02-20 02:38:44.625 051 12547.90 104.88 54795.88 88888.00 2014-02-20 02:38:44.750 051 12547.88 104.88 54795.88 88888.00 2014-02-20 02:38:44.875 051 12547.88 104.85 54795.90 88888.00 2014-02-20 02:38:45.000 051 12547.85 104.85 54795.90 88888.00 2014-02-20 02:38:45.125 051 12547.77 104.83 54795.88 88888.00 2014-02-20 02:38:45.250 051 12547.70 104.83 54795.88 88888.00 2014-02-20 02:38:45.375 051 12547.77 104.85 54795.88 88888.00 2014-02-20 02:38:45.500 051 12547.85 104.85 54795.85 88888.00 2014-02-20 02:38:45.625 051 12547.77 104.90 54795.88 88888.00 2014-02-20 02:38:45.750 051 12547.70 104.90 54795.88 88888.00 2014-02-20 02:38:45.875 051 12547.77 104.85 54795.88 88888.00 2014-02-20 02:38:46.000 051 12547.80 104.85 54795.88 88888.00 2014-02-20 02:38:46.125 051 12547.80 104.88 54795.88 88888.00 2014-02-20 02:38:46.250 051 12547.77 104.85 54795.88 88888.00 2014-02-20 02:38:46.375 051 12547.83 104.88 54795.88 88888.00 2014-02-20 02:38:46.500 051 12547.77 104.88 54795.88 88888.00 2014-02-20 02:38:46.625 051 12547.85 104.88 54795.90 88888.00 2014-02-20 02:38:46.750 051 12547.85 104.85 54795.88 88888.00 2014-02-20 02:38:46.875 051 12547.77 104.85 54795.85 88888.00 2014-02-20 02:38:47.000 051 12547.75 104.85 54795.85 88888.00 2014-02-20 02:38:47.125 051 12547.75 104.80 54795.90 88888.00 2014-02-20 02:38:47.250 051 12547.75 104.83 54795.88 88888.00 2014-02-20 02:38:47.375 051 12547.77 104.83 54795.85 88888.00 2014-02-20 02:38:47.500 051 12547.75 104.83 54795.85 88888.00 2014-02-20 02:38:47.625 051 12547.75 104.83 54795.85 88888.00 2014-02-20 02:38:47.750 051 12547.73 104.85 54795.88 88888.00 2014-02-20 02:38:47.875 051 12547.73 104.85 54795.88 88888.00 2014-02-20 02:38:48.000 051 12547.70 104.80 54795.85 88888.00 2014-02-20 02:38:48.125 051 12547.65 104.80 54795.85 88888.00 2014-02-20 02:38:48.250 051 12547.67 104.83 54795.88 88888.00 2014-02-20 02:38:48.375 051 12547.70 104.85 54795.88 88888.00 2014-02-20 02:38:48.500 051 12547.67 104.83 54795.85 88888.00 2014-02-20 02:38:48.625 051 12547.75 104.83 54795.85 88888.00 2014-02-20 02:38:48.750 051 12547.73 104.83 54795.85 88888.00 2014-02-20 02:38:48.875 051 12547.67 104.80 54795.82 88888.00 2014-02-20 02:38:49.000 051 12547.73 104.78 54795.82 88888.00 2014-02-20 02:38:49.125 051 12547.73 104.78 54795.85 88888.00 2014-02-20 02:38:49.250 051 12547.67 104.78 54795.82 88888.00 2014-02-20 02:38:49.375 051 12547.67 104.80 54795.82 88888.00 2014-02-20 02:38:49.500 051 12547.67 104.78 54795.82 88888.00 2014-02-20 02:38:49.625 051 12547.70 104.78 54795.80 88888.00 2014-02-20 02:38:49.750 051 12547.73 104.78 54795.80 88888.00 2014-02-20 02:38:49.875 051 12547.70 104.78 54795.80 88888.00 2014-02-20 02:38:50.000 051 12547.70 104.78 54795.80 88888.00 2014-02-20 02:38:50.125 051 12547.67 104.80 54795.80 88888.00 2014-02-20 02:38:50.250 051 12547.62 104.83 54795.80 88888.00 2014-02-20 02:38:50.375 051 12547.58 104.80 54795.75 88888.00 2014-02-20 02:38:50.500 051 12547.55 104.80 54795.78 88888.00 2014-02-20 02:38:50.625 051 12547.58 104.78 54795.80 88888.00 2014-02-20 02:38:50.750 051 12547.67 104.80 54795.82 88888.00 2014-02-20 02:38:50.875 051 12547.70 104.80 54795.82 88888.00 2014-02-20 02:38:51.000 051 12547.67 104.80 54795.80 88888.00 2014-02-20 02:38:51.125 051 12547.65 104.80 54795.78 88888.00 2014-02-20 02:38:51.250 051 12547.65 104.75 54795.80 88888.00 2014-02-20 02:38:51.375 051 12547.75 104.78 54795.80 88888.00 2014-02-20 02:38:51.500 051 12547.67 104.78 54795.82 88888.00 2014-02-20 02:38:51.625 051 12547.73 104.78 54795.82 88888.00 2014-02-20 02:38:51.750 051 12547.73 104.78 54795.80 88888.00 2014-02-20 02:38:51.875 051 12547.65 104.78 54795.78 88888.00 2014-02-20 02:38:52.000 051 12547.62 104.78 54795.78 88888.00 2014-02-20 02:38:52.125 051 12547.67 104.78 54795.80 88888.00 2014-02-20 02:38:52.250 051 12547.70 104.78 54795.80 88888.00 2014-02-20 02:38:52.375 051 12547.73 104.78 54795.78 88888.00 2014-02-20 02:38:52.500 051 12547.80 104.78 54795.82 88888.00 2014-02-20 02:38:52.625 051 12547.83 104.80 54795.82 88888.00 2014-02-20 02:38:52.750 051 12547.75 104.78 54795.82 88888.00 2014-02-20 02:38:52.875 051 12547.70 104.75 54795.80 88888.00 2014-02-20 02:38:53.000 051 12547.65 104.78 54795.80 88888.00 2014-02-20 02:38:53.125 051 12547.65 104.78 54795.82 88888.00 2014-02-20 02:38:53.250 051 12547.67 104.78 54795.82 88888.00 2014-02-20 02:38:53.375 051 12547.62 104.75 54795.80 88888.00 2014-02-20 02:38:53.500 051 12547.65 104.75 54795.80 88888.00 2014-02-20 02:38:53.625 051 12547.70 104.75 54795.82 88888.00 2014-02-20 02:38:53.750 051 12547.75 104.75 54795.80 88888.00 2014-02-20 02:38:53.875 051 12547.70 104.75 54795.80 88888.00 2014-02-20 02:38:54.000 051 12547.73 104.75 54795.80 88888.00 2014-02-20 02:38:54.125 051 12547.75 104.78 54795.80 88888.00 2014-02-20 02:38:54.250 051 12547.67 104.78 54795.80 88888.00 2014-02-20 02:38:54.375 051 12547.67 104.75 54795.80 88888.00 2014-02-20 02:38:54.500 051 12547.73 104.78 54795.78 88888.00 2014-02-20 02:38:54.625 051 12547.67 104.75 54795.75 88888.00 2014-02-20 02:38:54.750 051 12547.60 104.70 54795.75 88888.00 2014-02-20 02:38:54.875 051 12547.60 104.72 54795.75 88888.00 2014-02-20 02:38:55.000 051 12547.67 104.75 54795.75 88888.00 2014-02-20 02:38:55.125 051 12547.62 104.75 54795.75 88888.00 2014-02-20 02:38:55.250 051 12547.65 104.72 54795.72 88888.00 2014-02-20 02:38:55.375 051 12547.73 104.72 54795.72 88888.00 2014-02-20 02:38:55.500 051 12547.67 104.72 54795.72 88888.00 2014-02-20 02:38:55.625 051 12547.65 104.72 54795.75 88888.00 2014-02-20 02:38:55.750 051 12547.70 104.72 54795.75 88888.00 2014-02-20 02:38:55.875 051 12547.70 104.72 54795.75 88888.00 2014-02-20 02:38:56.000 051 12547.70 104.75 54795.75 88888.00 2014-02-20 02:38:56.125 051 12547.70 104.75 54795.75 88888.00 2014-02-20 02:38:56.250 051 12547.65 104.72 54795.75 88888.00 2014-02-20 02:38:56.375 051 12547.62 104.72 54795.72 88888.00 2014-02-20 02:38:56.500 051 12547.62 104.72 54795.75 88888.00 2014-02-20 02:38:56.625 051 12547.65 104.72 54795.75 88888.00 2014-02-20 02:38:56.750 051 12547.65 104.75 54795.75 88888.00 2014-02-20 02:38:56.875 051 12547.70 104.72 54795.72 88888.00 2014-02-20 02:38:57.000 051 12547.73 104.72 54795.72 88888.00 2014-02-20 02:38:57.125 051 12547.67 104.75 54795.75 88888.00 2014-02-20 02:38:57.250 051 12547.62 104.72 54795.75 88888.00 2014-02-20 02:38:57.375 051 12547.70 104.75 54795.75 88888.00 2014-02-20 02:38:57.500 051 12547.70 104.75 54795.75 88888.00 2014-02-20 02:38:57.625 051 12547.65 104.72 54795.72 88888.00 2014-02-20 02:38:57.750 051 12547.62 104.75 54795.70 88888.00 2014-02-20 02:38:57.875 051 12547.65 104.75 54795.75 88888.00 2014-02-20 02:38:58.000 051 12547.70 104.75 54795.72 88888.00 2014-02-20 02:38:58.125 051 12547.70 104.75 54795.75 88888.00 2014-02-20 02:38:58.250 051 12547.70 104.75 54795.72 88888.00 2014-02-20 02:38:58.375 051 12547.67 104.75 54795.72 88888.00 2014-02-20 02:38:58.500 051 12547.67 104.75 54795.75 88888.00 2014-02-20 02:38:58.625 051 12547.67 104.75 54795.75 88888.00 2014-02-20 02:38:58.750 051 12547.73 104.75 54795.75 88888.00 2014-02-20 02:38:58.875 051 12547.73 104.75 54795.68 88888.00 2014-02-20 02:38:59.000 051 12547.75 104.72 54795.68 88888.00 2014-02-20 02:38:59.125 051 12547.70 104.72 54795.70 88888.00 2014-02-20 02:38:59.250 051 12547.67 104.72 54795.72 88888.00 2014-02-20 02:38:59.375 051 12547.73 104.75 54795.70 88888.00 2014-02-20 02:38:59.500 051 12547.75 104.78 54795.70 88888.00 2014-02-20 02:38:59.625 051 12547.73 104.75 54795.70 88888.00 2014-02-20 02:38:59.750 051 12547.70 104.75 54795.70 88888.00 2014-02-20 02:38:59.875 051 12547.70 104.75 54795.70 88888.00 2014-02-20 02:39:00.000 051 12547.70 104.75 54795.68 88888.00 2014-02-20 02:39:00.125 051 12547.73 104.75 54795.70 88888.00 2014-02-20 02:39:00.250 051 12547.67 104.75 54795.70 88888.00 2014-02-20 02:39:00.375 051 12547.70 104.75 54795.72 88888.00 2014-02-20 02:39:00.500 051 12547.73 104.78 54795.68 88888.00 2014-02-20 02:39:00.625 051 12547.67 104.78 54795.68 88888.00 2014-02-20 02:39:00.750 051 12547.70 104.75 54795.68 88888.00 2014-02-20 02:39:00.875 051 12547.75 104.78 54795.70 88888.00 2014-02-20 02:39:01.000 051 12547.70 104.78 54795.68 88888.00 2014-02-20 02:39:01.125 051 12547.60 104.78 54795.65 88888.00 2014-02-20 02:39:01.250 051 12547.60 104.80 54795.65 88888.00 2014-02-20 02:39:01.375 051 12547.65 104.80 54795.65 88888.00 2014-02-20 02:39:01.500 051 12547.65 104.78 54795.68 88888.00 2014-02-20 02:39:01.625 051 12547.62 104.78 54795.65 88888.00 2014-02-20 02:39:01.750 051 12547.62 104.80 54795.68 88888.00 2014-02-20 02:39:01.875 051 12547.67 104.78 54795.68 88888.00 2014-02-20 02:39:02.000 051 12547.70 104.78 54795.62 88888.00 2014-02-20 02:39:02.125 051 12547.65 104.78 54795.68 88888.00 2014-02-20 02:39:02.250 051 12547.62 104.75 54795.68 88888.00 2014-02-20 02:39:02.375 051 12547.65 104.75 54795.65 88888.00 2014-02-20 02:39:02.500 051 12547.62 104.75 54795.65 88888.00 2014-02-20 02:39:02.625 051 12547.62 104.75 54795.65 88888.00 2014-02-20 02:39:02.750 051 12547.65 104.75 54795.65 88888.00 2014-02-20 02:39:02.875 051 12547.67 104.78 54795.65 88888.00 2014-02-20 02:39:03.000 051 12547.65 104.78 54795.62 88888.00 2014-02-20 02:39:03.125 051 12547.62 104.80 54795.62 88888.00 2014-02-20 02:39:03.250 051 12547.67 104.80 54795.65 88888.00 2014-02-20 02:39:03.375 051 12547.70 104.80 54795.65 88888.00 2014-02-20 02:39:03.500 051 12547.67 104.80 54795.65 88888.00 2014-02-20 02:39:03.625 051 12547.62 104.75 54795.62 88888.00 2014-02-20 02:39:03.750 051 12547.65 104.75 54795.62 88888.00 2014-02-20 02:39:03.875 051 12547.70 104.80 54795.62 88888.00 2014-02-20 02:39:04.000 051 12547.70 104.80 54795.62 88888.00 2014-02-20 02:39:04.125 051 12547.73 104.80 54795.62 88888.00 2014-02-20 02:39:04.250 051 12547.67 104.80 54795.62 88888.00 2014-02-20 02:39:04.375 051 12547.67 104.83 54795.62 88888.00 2014-02-20 02:39:04.500 051 12547.70 104.80 54795.60 88888.00 2014-02-20 02:39:04.625 051 12547.73 104.80 54795.60 88888.00 2014-02-20 02:39:04.750 051 12547.73 104.83 54795.62 88888.00 2014-02-20 02:39:04.875 051 12547.75 104.85 54795.62 88888.00 2014-02-20 02:39:05.000 051 12547.75 104.83 54795.60 88888.00 2014-02-20 02:39:05.125 051 12547.75 104.83 54795.60 88888.00 2014-02-20 02:39:05.250 051 12547.73 104.83 54795.60 88888.00 2014-02-20 02:39:05.375 051 12547.73 104.83 54795.60 88888.00 2014-02-20 02:39:05.500 051 12547.67 104.85 54795.57 88888.00 2014-02-20 02:39:05.625 051 12547.67 104.83 54795.57 88888.00 2014-02-20 02:39:05.750 051 12547.70 104.80 54795.57 88888.00 2014-02-20 02:39:05.875 051 12547.75 104.83 54795.57 88888.00 2014-02-20 02:39:06.000 051 12547.80 104.83 54795.57 88888.00 2014-02-20 02:39:06.125 051 12547.75 104.83 54795.55 88888.00 2014-02-20 02:39:06.250 051 12547.65 104.80 54795.57 88888.00 2014-02-20 02:39:06.375 051 12547.70 104.85 54795.55 88888.00 2014-02-20 02:39:06.500 051 12547.75 104.88 54795.57 88888.00 2014-02-20 02:39:06.625 051 12547.73 104.90 54795.55 88888.00 2014-02-20 02:39:06.750 051 12547.77 104.90 54795.57 88888.00 2014-02-20 02:39:06.875 051 12547.77 104.85 54795.55 88888.00 2014-02-20 02:39:07.000 051 12547.75 104.85 54795.53 88888.00 2014-02-20 02:39:07.125 051 12547.77 104.88 54795.50 88888.00 2014-02-20 02:39:07.250 051 12547.77 104.83 54795.55 88888.00 2014-02-20 02:39:07.375 051 12547.85 104.85 54795.53 88888.00 2014-02-20 02:39:07.500 051 12547.83 104.90 54795.53 88888.00 2014-02-20 02:39:07.625 051 12547.80 104.88 54795.50 88888.00 2014-02-20 02:39:07.750 051 12547.83 104.88 54795.53 88888.00 2014-02-20 02:39:07.875 051 12547.88 104.88 54795.55 88888.00 2014-02-20 02:39:08.000 051 12547.95 104.88 54795.50 88888.00 2014-02-20 02:39:08.125 051 12547.92 104.88 54795.50 88888.00 2014-02-20 02:39:08.250 051 12547.85 104.85 54795.53 88888.00 2014-02-20 02:39:08.375 051 12547.85 104.90 54795.50 88888.00 2014-02-20 02:39:08.500 051 12547.85 104.92 54795.50 88888.00 2014-02-20 02:39:08.625 051 12547.88 104.92 54795.50 88888.00 2014-02-20 02:39:08.750 051 12547.88 104.92 54795.47 88888.00 2014-02-20 02:39:08.875 051 12547.88 104.92 54795.45 88888.00 2014-02-20 02:39:09.000 051 12547.90 104.92 54795.45 88888.00 2014-02-20 02:39:09.125 051 12547.92 104.90 54795.47 88888.00 2014-02-20 02:39:09.250 051 12547.92 104.92 54795.50 88888.00 2014-02-20 02:39:09.375 051 12547.98 104.92 54795.50 88888.00 2014-02-20 02:39:09.500 051 12547.88 104.95 54795.47 88888.00 2014-02-20 02:39:09.625 051 12547.88 104.92 54795.47 88888.00 2014-02-20 02:39:09.750 051 12547.90 104.95 54795.47 88888.00 2014-02-20 02:39:09.875 051 12547.95 104.97 54795.47 88888.00 2014-02-20 02:39:10.000 051 12547.98 104.97 54795.47 88888.00 2014-02-20 02:39:10.125 051 12547.92 104.97 54795.45 88888.00 2014-02-20 02:39:10.250 051 12547.88 104.97 54795.47 88888.00 2014-02-20 02:39:10.375 051 12547.88 104.97 54795.45 88888.00 2014-02-20 02:39:10.500 051 12547.85 104.95 54795.45 88888.00 2014-02-20 02:39:10.625 051 12547.85 105.00 54795.45 88888.00 2014-02-20 02:39:10.750 051 12547.90 105.00 54795.45 88888.00 2014-02-20 02:39:10.875 051 12547.88 105.05 54795.40 88888.00 2014-02-20 02:39:11.000 051 12547.88 105.03 54795.40 88888.00 2014-02-20 02:39:11.125 051 12547.90 105.00 54795.43 88888.00 2014-02-20 02:39:11.250 051 12547.95 105.00 54795.45 88888.00 2014-02-20 02:39:11.375 051 12548.00 105.03 54795.43 88888.00 2014-02-20 02:39:11.500 051 12547.92 105.00 54795.43 88888.00 2014-02-20 02:39:11.625 051 12547.85 105.03 54795.45 88888.00 2014-02-20 02:39:11.750 051 12547.90 105.08 54795.47 88888.00 2014-02-20 02:39:11.875 051 12548.00 105.08 54795.45 88888.00 2014-02-20 02:39:12.000 051 12547.92 105.05 54795.40 88888.00 2014-02-20 02:39:12.125 051 12547.88 105.03 54795.40 88888.00 2014-02-20 02:39:12.250 051 12547.88 105.05 54795.40 88888.00 2014-02-20 02:39:12.375 051 12547.95 105.10 54795.40 88888.00 2014-02-20 02:39:12.500 051 12547.95 105.05 54795.38 88888.00 2014-02-20 02:39:12.625 051 12547.92 105.10 54795.38 88888.00 2014-02-20 02:39:12.750 051 12547.95 105.08 54795.40 88888.00 2014-02-20 02:39:12.875 051 12547.95 105.12 54795.38 88888.00 2014-02-20 02:39:13.000 051 12547.92 105.15 54795.35 88888.00 2014-02-20 02:39:13.125 051 12547.92 105.10 54795.35 88888.00 2014-02-20 02:39:13.250 051 12547.90 105.05 54795.35 88888.00 2014-02-20 02:39:13.375 051 12547.98 105.10 54795.38 88888.00 2014-02-20 02:39:13.500 051 12547.98 105.15 54795.35 88888.00 2014-02-20 02:39:13.625 051 12547.95 105.15 54795.38 88888.00 2014-02-20 02:39:13.750 051 12548.02 105.17 54795.38 88888.00 2014-02-20 02:39:13.875 051 12548.05 105.15 54795.35 88888.00 2014-02-20 02:39:14.000 051 12548.05 105.12 54795.35 88888.00 2014-02-20 02:39:14.125 051 12548.05 105.12 54795.35 88888.00 2014-02-20 02:39:14.250 051 12548.02 105.15 54795.38 88888.00 2014-02-20 02:39:14.375 051 12548.05 105.15 54795.35 88888.00 2014-02-20 02:39:14.500 051 12548.00 105.17 54795.38 88888.00 2014-02-20 02:39:14.625 051 12548.00 105.17 54795.32 88888.00 2014-02-20 02:39:14.750 051 12548.05 105.15 54795.32 88888.00 2014-02-20 02:39:14.875 051 12548.08 105.17 54795.35 88888.00 2014-02-20 02:39:15.000 051 12548.05 105.17 54795.32 88888.00 2014-02-20 02:39:15.125 051 12548.05 105.20 54795.35 88888.00 2014-02-20 02:39:15.250 051 12548.05 105.17 54795.35 88888.00 2014-02-20 02:39:15.375 051 12548.05 105.20 54795.32 88888.00 2014-02-20 02:39:15.500 051 12548.02 105.20 54795.30 88888.00 2014-02-20 02:39:15.625 051 12547.95 105.20 54795.30 88888.00 2014-02-20 02:39:15.750 051 12547.92 105.17 54795.28 88888.00 2014-02-20 02:39:15.875 051 12547.98 105.17 54795.30 88888.00 2014-02-20 02:39:16.000 051 12548.05 105.20 54795.30 88888.00 2014-02-20 02:39:16.125 051 12547.98 105.25 54795.32 88888.00 2014-02-20 02:39:16.250 051 12547.95 105.25 54795.30 88888.00 2014-02-20 02:39:16.375 051 12548.00 105.22 54795.32 88888.00 2014-02-20 02:39:16.500 051 12548.02 105.28 54795.32 88888.00 2014-02-20 02:39:16.625 051 12548.08 105.30 54795.32 88888.00 2014-02-20 02:39:16.750 051 12548.05 105.28 54795.30 88888.00 2014-02-20 02:39:16.875 051 12548.00 105.22 54795.28 88888.00 2014-02-20 02:39:17.000 051 12548.00 105.28 54795.28 88888.00 2014-02-20 02:39:17.125 051 12548.02 105.25 54795.25 88888.00 2014-02-20 02:39:17.250 051 12548.02 105.25 54795.25 88888.00 2014-02-20 02:39:17.375 051 12548.10 105.28 54795.22 88888.00 2014-02-20 02:39:17.500 051 12548.12 105.30 54795.20 88888.00 2014-02-20 02:39:17.625 051 12548.08 105.28 54795.22 88888.00 2014-02-20 02:39:17.750 051 12548.10 105.28 54795.22 88888.00 2014-02-20 02:39:17.875 051 12548.12 105.30 54795.28 88888.00 2014-02-20 02:39:18.000 051 12548.17 105.33 54795.28 88888.00 2014-02-20 02:39:18.125 051 12548.17 105.33 54795.28 88888.00 2014-02-20 02:39:18.250 051 12548.12 105.30 54795.30 88888.00 2014-02-20 02:39:18.375 051 12548.10 105.33 54795.28 88888.00 2014-02-20 02:39:18.500 051 12548.12 105.33 54795.28 88888.00 2014-02-20 02:39:18.625 051 12548.17 105.35 54795.28 88888.00 2014-02-20 02:39:18.750 051 12548.23 105.40 54795.25 88888.00 2014-02-20 02:39:18.875 051 12548.20 105.38 54795.25 88888.00 2014-02-20 02:39:19.000 051 12548.15 105.33 54795.25 88888.00 2014-02-20 02:39:19.125 051 12548.15 105.33 54795.28 88888.00 2014-02-20 02:39:19.250 051 12548.20 105.35 54795.25 88888.00 2014-02-20 02:39:19.375 051 12548.30 105.35 54795.22 88888.00 2014-02-20 02:39:19.500 051 12548.25 105.35 54795.22 88888.00 2014-02-20 02:39:19.625 051 12548.27 105.33 54795.22 88888.00 2014-02-20 02:39:19.750 051 12548.27 105.35 54795.22 88888.00 2014-02-20 02:39:19.875 051 12548.20 105.35 54795.22 88888.00 2014-02-20 02:39:20.000 051 12548.23 105.38 54795.22 88888.00 2014-02-20 02:39:20.125 051 12548.27 105.35 54795.22 88888.00 2014-02-20 02:39:20.250 051 12548.27 105.35 54795.22 88888.00 2014-02-20 02:39:20.375 051 12548.30 105.38 54795.22 88888.00 2014-02-20 02:39:20.500 051 12548.27 105.35 54795.22 88888.00 2014-02-20 02:39:20.625 051 12548.27 105.38 54795.22 88888.00 2014-02-20 02:39:20.750 051 12548.27 105.40 54795.25 88888.00 2014-02-20 02:39:20.875 051 12548.23 105.40 54795.22 88888.00 2014-02-20 02:39:21.000 051 12548.17 105.40 54795.22 88888.00 2014-02-20 02:39:21.125 051 12548.23 105.38 54795.22 88888.00 2014-02-20 02:39:21.250 051 12548.23 105.40 54795.20 88888.00 2014-02-20 02:39:21.375 051 12548.25 105.40 54795.20 88888.00 2014-02-20 02:39:21.500 051 12548.27 105.40 54795.20 88888.00 2014-02-20 02:39:21.625 051 12548.33 105.40 54795.20 88888.00 2014-02-20 02:39:21.750 051 12548.27 105.42 54795.20 88888.00 2014-02-20 02:39:21.875 051 12548.17 105.42 54795.18 88888.00 2014-02-20 02:39:22.000 051 12548.23 105.42 54795.18 88888.00 2014-02-20 02:39:22.125 051 12548.25 105.40 54795.20 88888.00 2014-02-20 02:39:22.250 051 12548.27 105.45 54795.20 88888.00 2014-02-20 02:39:22.375 051 12548.35 105.45 54795.20 88888.00 2014-02-20 02:39:22.500 051 12548.33 105.45 54795.18 88888.00 2014-02-20 02:39:22.625 051 12548.30 105.45 54795.15 88888.00 2014-02-20 02:39:22.750 051 12548.30 105.45 54795.18 88888.00 2014-02-20 02:39:22.875 051 12548.30 105.42 54795.18 88888.00 2014-02-20 02:39:23.000 051 12548.35 105.45 54795.18 88888.00 2014-02-20 02:39:23.125 051 12548.33 105.42 54795.20 88888.00 2014-02-20 02:39:23.250 051 12548.35 105.42 54795.20 88888.00 2014-02-20 02:39:23.375 051 12548.35 105.47 54795.18 88888.00 2014-02-20 02:39:23.500 051 12548.30 105.47 54795.20 88888.00 2014-02-20 02:39:23.625 051 12548.33 105.50 54795.20 88888.00 2014-02-20 02:39:23.750 051 12548.33 105.50 54795.18 88888.00 2014-02-20 02:39:23.875 051 12548.38 105.53 54795.20 88888.00 2014-02-20 02:39:24.000 051 12548.42 105.50 54795.18 88888.00 2014-02-20 02:39:24.125 051 12548.40 105.47 54795.18 88888.00 2014-02-20 02:39:24.250 051 12548.40 105.47 54795.18 88888.00 2014-02-20 02:39:24.375 051 12548.42 105.53 54795.18 88888.00 2014-02-20 02:39:24.500 051 12548.40 105.55 54795.18 88888.00 2014-02-20 02:39:24.625 051 12548.38 105.55 54795.18 88888.00 2014-02-20 02:39:24.750 051 12548.42 105.55 54795.15 88888.00 2014-02-20 02:39:24.875 051 12548.40 105.53 54795.12 88888.00 2014-02-20 02:39:25.000 051 12548.40 105.53 54795.12 88888.00 2014-02-20 02:39:25.125 051 12548.40 105.55 54795.15 88888.00 2014-02-20 02:39:25.250 051 12548.45 105.53 54795.18 88888.00 2014-02-20 02:39:25.375 051 12548.45 105.53 54795.18 88888.00 2014-02-20 02:39:25.500 051 12548.45 105.53 54795.15 88888.00 2014-02-20 02:39:25.625 051 12548.42 105.55 54795.15 88888.00 2014-02-20 02:39:25.750 051 12548.45 105.55 54795.15 88888.00 2014-02-20 02:39:25.875 051 12548.45 105.55 54795.15 88888.00 2014-02-20 02:39:26.000 051 12548.45 105.50 54795.12 88888.00 2014-02-20 02:39:26.125 051 12548.45 105.50 54795.12 88888.00 2014-02-20 02:39:26.250 051 12548.45 105.53 54795.12 88888.00 2014-02-20 02:39:26.375 051 12548.42 105.53 54795.12 88888.00 2014-02-20 02:39:26.500 051 12548.40 105.53 54795.12 88888.00 2014-02-20 02:39:26.625 051 12548.48 105.58 54795.12 88888.00 2014-02-20 02:39:26.750 051 12548.48 105.58 54795.15 88888.00 2014-02-20 02:39:26.875 051 12548.42 105.53 54795.15 88888.00 2014-02-20 02:39:27.000 051 12548.35 105.55 54795.12 88888.00 2014-02-20 02:39:27.125 051 12548.38 105.55 54795.18 88888.00 2014-02-20 02:39:27.250 051 12548.40 105.55 54795.15 88888.00 2014-02-20 02:39:27.375 051 12548.42 105.55 54795.12 88888.00 2014-02-20 02:39:27.500 051 12548.48 105.55 54795.10 88888.00 2014-02-20 02:39:27.625 051 12548.48 105.58 54795.12 88888.00 2014-02-20 02:39:27.750 051 12548.50 105.58 54795.15 88888.00 2014-02-20 02:39:27.875 051 12548.50 105.58 54795.12 88888.00 2014-02-20 02:39:28.000 051 12548.42 105.58 54795.10 88888.00 2014-02-20 02:39:28.125 051 12548.40 105.60 54795.12 88888.00 2014-02-20 02:39:28.250 051 12548.35 105.55 54795.12 88888.00 2014-02-20 02:39:28.375 051 12548.38 105.55 54795.12 88888.00 2014-02-20 02:39:28.500 051 12548.33 105.58 54795.15 88888.00 2014-02-20 02:39:28.625 051 12548.45 105.58 54795.12 88888.00 2014-02-20 02:39:28.750 051 12548.48 105.58 54795.12 88888.00 2014-02-20 02:39:28.875 051 12548.50 105.55 54795.12 88888.00 2014-02-20 02:39:29.000 051 12548.55 105.58 54795.10 88888.00 2014-02-20 02:39:29.125 051 12548.52 105.58 54795.12 88888.00 2014-02-20 02:39:29.250 051 12548.48 105.58 54795.12 88888.00 2014-02-20 02:39:29.375 051 12548.55 105.60 54795.12 88888.00 2014-02-20 02:39:29.500 051 12548.55 105.60 54795.12 88888.00 2014-02-20 02:39:29.625 051 12548.48 105.58 54795.07 88888.00 2014-02-20 02:39:29.750 051 12548.50 105.60 54795.07 88888.00 2014-02-20 02:39:29.875 051 12548.52 105.60 54795.12 88888.00 2014-02-20 02:39:30.000 051 12548.52 105.58 54795.10 88888.00 2014-02-20 02:39:30.125 051 12548.48 105.60 54795.12 88888.00 2014-02-20 02:39:30.250 051 12548.48 105.60 54795.10 88888.00 2014-02-20 02:39:30.375 051 12548.52 105.58 54795.10 88888.00 2014-02-20 02:39:30.500 051 12548.52 105.58 54795.10 88888.00 2014-02-20 02:39:30.625 051 12548.55 105.60 54795.10 88888.00 2014-02-20 02:39:30.750 051 12548.58 105.60 54795.12 88888.00 2014-02-20 02:39:30.875 051 12548.55 105.58 54795.12 88888.00 2014-02-20 02:39:31.000 051 12548.58 105.58 54795.10 88888.00 2014-02-20 02:39:31.125 051 12548.60 105.60 54795.10 88888.00 2014-02-20 02:39:31.250 051 12548.60 105.58 54795.12 88888.00 2014-02-20 02:39:31.375 051 12548.60 105.58 54795.10 88888.00 2014-02-20 02:39:31.500 051 12548.60 105.58 54795.05 88888.00 2014-02-20 02:39:31.625 051 12548.60 105.60 54795.10 88888.00 2014-02-20 02:39:31.750 051 12548.55 105.62 54795.10 88888.00 2014-02-20 02:39:31.875 051 12548.55 105.60 54795.07 88888.00 2014-02-20 02:39:32.000 051 12548.55 105.60 54795.05 88888.00 2014-02-20 02:39:32.125 051 12548.50 105.60 54795.05 88888.00 2014-02-20 02:39:32.250 051 12548.48 105.62 54795.05 88888.00 2014-02-20 02:39:32.375 051 12548.50 105.65 54795.05 88888.00 2014-02-20 02:39:32.500 051 12548.55 105.62 54795.07 88888.00 2014-02-20 02:39:32.625 051 12548.55 105.62 54795.07 88888.00 2014-02-20 02:39:32.750 051 12548.52 105.65 54795.07 88888.00 2014-02-20 02:39:32.875 051 12548.50 105.62 54795.05 88888.00 2014-02-20 02:39:33.000 051 12548.52 105.60 54795.03 88888.00 2014-02-20 02:39:33.125 051 12548.50 105.62 54795.03 88888.00 2014-02-20 02:39:33.250 051 12548.38 105.60 54795.05 88888.00 2014-02-20 02:39:33.375 051 12548.45 105.60 54795.07 88888.00 2014-02-20 02:39:33.500 051 12548.55 105.62 54795.10 88888.00 2014-02-20 02:39:33.625 051 12548.60 105.65 54795.10 88888.00 2014-02-20 02:39:33.750 051 12548.62 105.65 54795.07 88888.00 2014-02-20 02:39:33.875 051 12548.52 105.65 54795.05 88888.00 2014-02-20 02:39:34.000 051 12548.48 105.65 54795.07 88888.00 2014-02-20 02:39:34.125 051 12548.50 105.62 54795.07 88888.00 2014-02-20 02:39:34.250 051 12548.55 105.62 54795.07 88888.00 2014-02-20 02:39:34.375 051 12548.55 105.62 54795.07 88888.00 2014-02-20 02:39:34.500 051 12548.55 105.60 54795.07 88888.00 2014-02-20 02:39:34.625 051 12548.60 105.62 54795.10 88888.00 2014-02-20 02:39:34.750 051 12548.62 105.65 54795.12 88888.00 2014-02-20 02:39:34.875 051 12548.62 105.65 54795.10 88888.00 2014-02-20 02:39:35.000 051 12548.60 105.62 54795.07 88888.00 2014-02-20 02:39:35.125 051 12548.58 105.60 54795.10 88888.00 2014-02-20 02:39:35.250 051 12548.48 105.62 54795.12 88888.00 2014-02-20 02:39:35.375 051 12548.50 105.62 54795.10 88888.00 2014-02-20 02:39:35.500 051 12548.52 105.65 54795.10 88888.00 2014-02-20 02:39:35.625 051 12548.50 105.67 54795.10 88888.00 2014-02-20 02:39:35.750 051 12548.45 105.62 54795.07 88888.00 2014-02-20 02:39:35.875 051 12548.48 105.62 54795.05 88888.00 2014-02-20 02:39:36.000 051 12548.52 105.60 54795.03 88888.00 2014-02-20 02:39:36.125 051 12548.52 105.62 54795.07 88888.00 2014-02-20 02:39:36.250 051 12548.48 105.60 54795.07 88888.00 2014-02-20 02:39:36.375 051 12548.45 105.60 54795.03 88888.00 2014-02-20 02:39:36.500 051 12548.42 105.62 54795.05 88888.00 2014-02-20 02:39:36.625 051 12548.42 105.62 54795.07 88888.00 2014-02-20 02:39:36.750 051 12548.42 105.60 54795.07 88888.00 2014-02-20 02:39:36.875 051 12548.45 105.65 54795.03 88888.00 2014-02-20 02:39:37.000 051 12548.45 105.62 54795.07 88888.00 2014-02-20 02:39:37.125 051 12548.42 105.62 54795.05 88888.00 2014-02-20 02:39:37.250 051 12548.38 105.60 54795.07 88888.00 2014-02-20 02:39:37.375 051 12548.45 105.62 54795.05 88888.00 2014-02-20 02:39:37.500 051 12548.45 105.62 54795.07 88888.00 2014-02-20 02:39:37.625 051 12548.45 105.62 54795.10 88888.00 2014-02-20 02:39:37.750 051 12548.52 105.62 54795.07 88888.00 2014-02-20 02:39:37.875 051 12548.55 105.60 54795.05 88888.00 2014-02-20 02:39:38.000 051 12548.52 105.58 54795.03 88888.00 2014-02-20 02:39:38.125 051 12548.48 105.60 54795.03 88888.00 2014-02-20 02:39:38.250 051 12548.45 105.60 54795.05 88888.00 2014-02-20 02:39:38.375 051 12548.45 105.60 54795.03 88888.00 2014-02-20 02:39:38.500 051 12548.40 105.62 54795.05 88888.00 2014-02-20 02:39:38.625 051 12548.38 105.62 54795.05 88888.00 2014-02-20 02:39:38.750 051 12548.35 105.62 54795.07 88888.00 2014-02-20 02:39:38.875 051 12548.38 105.65 54795.07 88888.00 2014-02-20 02:39:39.000 051 12548.45 105.65 54795.05 88888.00 2014-02-20 02:39:39.125 051 12548.42 105.65 54795.07 88888.00 2014-02-20 02:39:39.250 051 12548.38 105.60 54795.10 88888.00 2014-02-20 02:39:39.375 051 12548.35 105.60 54795.07 88888.00 2014-02-20 02:39:39.500 051 12548.35 105.62 54795.05 88888.00 2014-02-20 02:39:39.625 051 12548.40 105.62 54795.05 88888.00 2014-02-20 02:39:39.750 051 12548.38 105.65 54795.03 88888.00 2014-02-20 02:39:39.875 051 12548.33 105.62 54795.03 88888.00 2014-02-20 02:39:40.000 051 12548.30 105.62 54795.07 88888.00 2014-02-20 02:39:40.125 051 12548.35 105.62 54795.10 88888.00 2014-02-20 02:39:40.250 051 12548.33 105.60 54795.10 88888.00 2014-02-20 02:39:40.375 051 12548.33 105.62 54795.10 88888.00 2014-02-20 02:39:40.500 051 12548.33 105.65 54795.05 88888.00 2014-02-20 02:39:40.625 051 12548.35 105.62 54795.05 88888.00 2014-02-20 02:39:40.750 051 12548.33 105.60 54795.10 88888.00 2014-02-20 02:39:40.875 051 12548.40 105.62 54795.12 88888.00 2014-02-20 02:39:41.000 051 12548.40 105.62 54795.07 88888.00 2014-02-20 02:39:41.125 051 12548.38 105.62 54795.12 88888.00 2014-02-20 02:39:41.250 051 12548.33 105.60 54795.10 88888.00 2014-02-20 02:39:41.375 051 12548.38 105.58 54795.07 88888.00 2014-02-20 02:39:41.500 051 12548.30 105.58 54795.07 88888.00 2014-02-20 02:39:41.625 051 12548.30 105.60 54795.07 88888.00 2014-02-20 02:39:41.750 051 12548.35 105.65 54795.07 88888.00 2014-02-20 02:39:41.875 051 12548.42 105.60 54795.10 88888.00 2014-02-20 02:39:42.000 051 12548.40 105.60 54795.05 88888.00 2014-02-20 02:39:42.125 051 12548.33 105.60 54795.07 88888.00 2014-02-20 02:39:42.250 051 12548.27 105.62 54795.07 88888.00 2014-02-20 02:39:42.375 051 12548.30 105.62 54795.07 88888.00 2014-02-20 02:39:42.500 051 12548.30 105.65 54795.07 88888.00 2014-02-20 02:39:42.625 051 12548.33 105.62 54795.10 88888.00 2014-02-20 02:39:42.750 051 12548.30 105.60 54795.10 88888.00 2014-02-20 02:39:42.875 051 12548.27 105.60 54795.10 88888.00 2014-02-20 02:39:43.000 051 12548.23 105.60 54795.07 88888.00 2014-02-20 02:39:43.125 051 12548.17 105.62 54795.10 88888.00 2014-02-20 02:39:43.250 051 12548.17 105.62 54795.10 88888.00 2014-02-20 02:39:43.375 051 12548.23 105.62 54795.10 88888.00 2014-02-20 02:39:43.500 051 12548.30 105.65 54795.07 88888.00 2014-02-20 02:39:43.625 051 12548.33 105.60 54795.07 88888.00 2014-02-20 02:39:43.750 051 12548.33 105.60 54795.07 88888.00 2014-02-20 02:39:43.875 051 12548.23 105.58 54795.05 88888.00 2014-02-20 02:39:44.000 051 12548.10 105.60 54795.07 88888.00 2014-02-20 02:39:44.125 051 12548.12 105.60 54795.07 88888.00 2014-02-20 02:39:44.250 051 12548.17 105.62 54795.07 88888.00 2014-02-20 02:39:44.375 051 12548.17 105.60 54795.07 88888.00 2014-02-20 02:39:44.500 051 12548.12 105.58 54795.10 88888.00 2014-02-20 02:39:44.625 051 12548.10 105.58 54795.10 88888.00 2014-02-20 02:39:44.750 051 12548.10 105.58 54795.10 88888.00 2014-02-20 02:39:44.875 051 12548.10 105.60 54795.10 88888.00 2014-02-20 02:39:45.000 051 12548.08 105.58 54795.05 88888.00 2014-02-20 02:39:45.125 051 12548.02 105.58 54795.07 88888.00 2014-02-20 02:39:45.250 051 12548.02 105.60 54795.07 88888.00 2014-02-20 02:39:45.375 051 12548.02 105.58 54795.05 88888.00 2014-02-20 02:39:45.500 051 12548.00 105.58 54795.07 88888.00 2014-02-20 02:39:45.625 051 12548.05 105.58 54795.07 88888.00 2014-02-20 02:39:45.750 051 12548.10 105.58 54795.05 88888.00 2014-02-20 02:39:45.875 051 12548.12 105.60 54795.10 88888.00 2014-02-20 02:39:46.000 051 12548.12 105.58 54795.10 88888.00 2014-02-20 02:39:46.125 051 12548.10 105.58 54795.12 88888.00 2014-02-20 02:39:46.250 051 12548.10 105.60 54795.10 88888.00 2014-02-20 02:39:46.375 051 12548.10 105.62 54795.10 88888.00 2014-02-20 02:39:46.500 051 12548.08 105.60 54795.12 88888.00 2014-02-20 02:39:46.625 051 12548.05 105.58 54795.12 88888.00 2014-02-20 02:39:46.750 051 12548.08 105.58 54795.12 88888.00 2014-02-20 02:39:46.875 051 12548.10 105.58 54795.12 88888.00 2014-02-20 02:39:47.000 051 12548.15 105.58 54795.12 88888.00 2014-02-20 02:39:47.125 051 12548.12 105.58 54795.10 88888.00 2014-02-20 02:39:47.250 051 12548.08 105.55 54795.12 88888.00 2014-02-20 02:39:47.375 051 12548.12 105.60 54795.10 88888.00 2014-02-20 02:39:47.500 051 12548.12 105.60 54795.07 88888.00 2014-02-20 02:39:47.625 051 12548.12 105.60 54795.10 88888.00 2014-02-20 02:39:47.750 051 12548.10 105.58 54795.15 88888.00 2014-02-20 02:39:47.875 051 12548.12 105.55 54795.15 88888.00 2014-02-20 02:39:48.000 051 12548.08 105.55 54795.10 88888.00 2014-02-20 02:39:48.125 051 12548.05 105.55 54795.10 88888.00 2014-02-20 02:39:48.250 051 12548.08 105.53 54795.12 88888.00 2014-02-20 02:39:48.375 051 12548.12 105.58 54795.10 88888.00 2014-02-20 02:39:48.500 051 12548.08 105.58 54795.10 88888.00 2014-02-20 02:39:48.625 051 12548.02 105.58 54795.12 88888.00 2014-02-20 02:39:48.750 051 12548.05 105.58 54795.12 88888.00 2014-02-20 02:39:48.875 051 12548.08 105.58 54795.12 88888.00 2014-02-20 02:39:49.000 051 12548.12 105.58 54795.10 88888.00 2014-02-20 02:39:49.125 051 12548.17 105.58 54795.12 88888.00 2014-02-20 02:39:49.250 051 12548.15 105.55 54795.12 88888.00 2014-02-20 02:39:49.375 051 12548.15 105.58 54795.15 88888.00 2014-02-20 02:39:49.500 051 12548.23 105.58 54795.18 88888.00 2014-02-20 02:39:49.625 051 12548.17 105.53 54795.15 88888.00 2014-02-20 02:39:49.750 051 12548.15 105.55 54795.15 88888.00 2014-02-20 02:39:49.875 051 12548.20 105.55 54795.12 88888.00 2014-02-20 02:39:50.000 051 12548.20 105.58 54795.12 88888.00 2014-02-20 02:39:50.125 051 12548.17 105.58 54795.12 88888.00 2014-02-20 02:39:50.250 051 12548.05 105.55 54795.12 88888.00 2014-02-20 02:39:50.375 051 12548.08 105.58 54795.12 88888.00 2014-02-20 02:39:50.500 051 12548.10 105.55 54795.15 88888.00 2014-02-20 02:39:50.625 051 12548.15 105.53 54795.15 88888.00 2014-02-20 02:39:50.750 051 12548.20 105.53 54795.15 88888.00 2014-02-20 02:39:50.875 051 12548.15 105.53 54795.12 88888.00 2014-02-20 02:39:51.000 051 12548.10 105.55 54795.07 88888.00 2014-02-20 02:39:51.125 051 12548.15 105.55 54795.12 88888.00 2014-02-20 02:39:51.250 051 12548.05 105.55 54795.12 88888.00 2014-02-20 02:39:51.375 051 12548.05 105.55 54795.15 88888.00 2014-02-20 02:39:51.500 051 12548.02 105.55 54795.15 88888.00 2014-02-20 02:39:51.625 051 12548.08 105.55 54795.15 88888.00 2014-02-20 02:39:51.750 051 12548.10 105.53 54795.15 88888.00 2014-02-20 02:39:51.875 051 12548.05 105.53 54795.12 88888.00 2014-02-20 02:39:52.000 051 12548.05 105.55 54795.12 88888.00 2014-02-20 02:39:52.125 051 12548.05 105.55 54795.12 88888.00 2014-02-20 02:39:52.250 051 12548.02 105.53 54795.15 88888.00 2014-02-20 02:39:52.375 051 12548.08 105.55 54795.15 88888.00 2014-02-20 02:39:52.500 051 12548.10 105.53 54795.12 88888.00 2014-02-20 02:39:52.625 051 12548.10 105.50 54795.12 88888.00 2014-02-20 02:39:52.750 051 12548.02 105.55 54795.12 88888.00 2014-02-20 02:39:52.875 051 12548.02 105.53 54795.12 88888.00 2014-02-20 02:39:53.000 051 12548.02 105.53 54795.12 88888.00 2014-02-20 02:39:53.125 051 12548.05 105.53 54795.15 88888.00 2014-02-20 02:39:53.250 051 12548.05 105.50 54795.12 88888.00 2014-02-20 02:39:53.375 051 12548.02 105.53 54795.15 88888.00 2014-02-20 02:39:53.500 051 12548.08 105.53 54795.15 88888.00 2014-02-20 02:39:53.625 051 12548.08 105.50 54795.12 88888.00 2014-02-20 02:39:53.750 051 12548.00 105.50 54795.15 88888.00 2014-02-20 02:39:53.875 051 12548.00 105.47 54795.15 88888.00 2014-02-20 02:39:54.000 051 12548.08 105.47 54795.12 88888.00 2014-02-20 02:39:54.125 051 12548.10 105.50 54795.15 88888.00 2014-02-20 02:39:54.250 051 12548.12 105.47 54795.15 88888.00 2014-02-20 02:39:54.375 051 12548.05 105.45 54795.12 88888.00 2014-02-20 02:39:54.500 051 12548.02 105.47 54795.15 88888.00 2014-02-20 02:39:54.625 051 12548.08 105.47 54795.15 88888.00 2014-02-20 02:39:54.750 051 12548.15 105.50 54795.15 88888.00 2014-02-20 02:39:54.875 051 12548.20 105.47 54795.15 88888.00 2014-02-20 02:39:55.000 051 12548.25 105.47 54795.18 88888.00 2014-02-20 02:39:55.125 051 12548.20 105.47 54795.18 88888.00 2014-02-20 02:39:55.250 051 12548.08 105.45 54795.18 88888.00 2014-02-20 02:39:55.375 051 12548.08 105.45 54795.15 88888.00 2014-02-20 02:39:55.500 051 12548.02 105.45 54795.15 88888.00 2014-02-20 02:39:55.625 051 12548.08 105.45 54795.15 88888.00 2014-02-20 02:39:55.750 051 12548.08 105.47 54795.15 88888.00 2014-02-20 02:39:55.875 051 12548.08 105.47 54795.18 88888.00 2014-02-20 02:39:56.000 051 12548.08 105.45 54795.15 88888.00 2014-02-20 02:39:56.125 051 12548.08 105.42 54795.15 88888.00 2014-02-20 02:39:56.250 051 12548.10 105.42 54795.15 88888.00 2014-02-20 02:39:56.375 051 12548.15 105.45 54795.15 88888.00 2014-02-20 02:39:56.500 051 12548.17 105.42 54795.15 88888.00 2014-02-20 02:39:56.625 051 12548.23 105.42 54795.15 88888.00 2014-02-20 02:39:56.750 051 12548.25 105.42 54795.15 88888.00 2014-02-20 02:39:56.875 051 12548.20 105.42 54795.15 88888.00 2014-02-20 02:39:57.000 051 12548.15 105.40 54795.15 88888.00 2014-02-20 02:39:57.125 051 12548.10 105.40 54795.18 88888.00 2014-02-20 02:39:57.250 051 12548.05 105.40 54795.18 88888.00 2014-02-20 02:39:57.375 051 12548.05 105.42 54795.18 88888.00 2014-02-20 02:39:57.500 051 12548.08 105.40 54795.15 88888.00 2014-02-20 02:39:57.625 051 12548.08 105.42 54795.18 88888.00 2014-02-20 02:39:57.750 051 12548.15 105.45 54795.18 88888.00 2014-02-20 02:39:57.875 051 12548.17 105.42 54795.18 88888.00 2014-02-20 02:39:58.000 051 12548.10 105.38 54795.18 88888.00 2014-02-20 02:39:58.125 051 12548.08 105.40 54795.18 88888.00 2014-02-20 02:39:58.250 051 12548.12 105.40 54795.18 88888.00 2014-02-20 02:39:58.375 051 12548.15 105.42 54795.15 88888.00 2014-02-20 02:39:58.500 051 12548.15 105.40 54795.15 88888.00 2014-02-20 02:39:58.625 051 12548.12 105.40 54795.15 88888.00 2014-02-20 02:39:58.750 051 12548.12 105.38 54795.18 88888.00 2014-02-20 02:39:58.875 051 12548.15 105.38 54795.20 88888.00 2014-02-20 02:39:59.000 051 12548.17 105.35 54795.18 88888.00 2014-02-20 02:39:59.125 051 12548.12 105.33 54795.18 88888.00 2014-02-20 02:39:59.250 051 12548.08 105.30 54795.18 88888.00 2014-02-20 02:39:59.375 051 12548.02 105.30 54795.15 88888.00 2014-02-20 02:39:59.500 051 12547.98 105.35 54795.15 88888.00 2014-02-20 02:39:59.625 051 12547.98 105.40 54795.15 88888.00 2014-02-20 02:39:59.750 051 12548.00 105.40 54795.15 88888.00 2014-02-20 02:39:59.875 051 12548.08 105.38 54795.15 88888.00 2014-02-20 02:40:00.000 051 12548.12 105.35 54795.12 88888.00 2014-02-20 02:40:00.125 051 12548.12 105.33 54795.10 88888.00 2014-02-20 02:40:00.250 051 12548.08 105.28 54795.10 88888.00 2014-02-20 02:40:00.375 051 12548.10 105.30 54795.15 88888.00 2014-02-20 02:40:00.500 051 12548.15 105.30 54795.18 88888.00 2014-02-20 02:40:00.625 051 12548.15 105.35 54795.18 88888.00 2014-02-20 02:40:00.750 051 12548.12 105.35 54795.15 88888.00 2014-02-20 02:40:00.875 051 12548.02 105.35 54795.18 88888.00 2014-02-20 02:40:01.000 051 12548.10 105.30 54795.12 88888.00 2014-02-20 02:40:01.125 051 12548.17 105.35 54795.12 88888.00 2014-02-20 02:40:01.250 051 12548.17 105.35 54795.18 88888.00 2014-02-20 02:40:01.375 051 12548.15 105.33 54795.15 88888.00 2014-02-20 02:40:01.500 051 12548.12 105.30 54795.12 88888.00 2014-02-20 02:40:01.625 051 12548.12 105.28 54795.10 88888.00 2014-02-20 02:40:01.750 051 12548.20 105.25 54795.12 88888.00 2014-02-20 02:40:01.875 051 12548.23 105.28 54795.15 88888.00 2014-02-20 02:40:02.000 051 12548.20 105.28 54795.15 88888.00 2014-02-20 02:40:02.125 051 12548.15 105.22 54795.15 88888.00 2014-02-20 02:40:02.250 051 12548.15 105.25 54795.15 88888.00 2014-02-20 02:40:02.375 051 12548.12 105.22 54795.15 88888.00 2014-02-20 02:40:02.500 051 12548.15 105.25 54795.15 88888.00 2014-02-20 02:40:02.625 051 12548.23 105.25 54795.15 88888.00 2014-02-20 02:40:02.750 051 12548.27 105.25 54795.15 88888.00 2014-02-20 02:40:02.875 051 12548.23 105.25 54795.15 88888.00 2014-02-20 02:40:03.000 051 12548.15 105.22 54795.15 88888.00 2014-02-20 02:40:03.125 051 12548.15 105.25 54795.15 88888.00 2014-02-20 02:40:03.250 051 12548.10 105.22 54795.15 88888.00 2014-02-20 02:40:03.375 051 12548.05 105.22 54795.12 88888.00 2014-02-20 02:40:03.500 051 12548.15 105.25 54795.15 88888.00 2014-02-20 02:40:03.625 051 12548.23 105.28 54795.15 88888.00 2014-02-20 02:40:03.750 051 12548.15 105.25 54795.12 88888.00 2014-02-20 02:40:03.875 051 12548.10 105.25 54795.15 88888.00 2014-02-20 02:40:04.000 051 12548.15 105.25 54795.18 88888.00 2014-02-20 02:40:04.125 051 12548.15 105.25 54795.18 88888.00 2014-02-20 02:40:04.250 051 12548.15 105.22 54795.18 88888.00 2014-02-20 02:40:04.375 051 12548.15 105.20 54795.18 88888.00 2014-02-20 02:40:04.500 051 12548.12 105.17 54795.15 88888.00 2014-02-20 02:40:04.625 051 12548.12 105.17 54795.15 88888.00 2014-02-20 02:40:04.750 051 12548.15 105.15 54795.15 88888.00 2014-02-20 02:40:04.875 051 12548.10 105.15 54795.12 88888.00 2014-02-20 02:40:05.000 051 12548.12 105.12 54795.10 88888.00 2014-02-20 02:40:05.125 051 12548.12 105.15 54795.12 88888.00 2014-02-20 02:40:05.250 051 12548.08 105.12 54795.15 88888.00 2014-02-20 02:40:05.375 051 12548.08 105.15 54795.20 88888.00 2014-02-20 02:40:05.500 051 12548.08 105.15 54795.15 88888.00 2014-02-20 02:40:05.625 051 12548.08 105.10 54795.15 88888.00 2014-02-20 02:40:05.750 051 12548.12 105.12 54795.15 88888.00 2014-02-20 02:40:05.875 051 12548.20 105.15 54795.15 88888.00 2014-02-20 02:40:06.000 051 12548.25 105.15 54795.15 88888.00 2014-02-20 02:40:06.125 051 12548.20 105.15 54795.18 88888.00 2014-02-20 02:40:06.250 051 12548.10 105.12 54795.18 88888.00 2014-02-20 02:40:06.375 051 12548.17 105.15 54795.18 88888.00 2014-02-20 02:40:06.500 051 12548.15 105.15 54795.15 88888.00 2014-02-20 02:40:06.625 051 12548.10 105.10 54795.12 88888.00 2014-02-20 02:40:06.750 051 12548.05 105.12 54795.15 88888.00 2014-02-20 02:40:06.875 051 12548.05 105.12 54795.15 88888.00 2014-02-20 02:40:07.000 051 12548.05 105.08 54795.12 88888.00 2014-02-20 02:40:07.125 051 12548.10 105.08 54795.15 88888.00 2014-02-20 02:40:07.250 051 12548.15 105.08 54795.15 88888.00 2014-02-20 02:40:07.375 051 12548.20 105.10 54795.18 88888.00 2014-02-20 02:40:07.500 051 12548.12 105.08 54795.15 88888.00 2014-02-20 02:40:07.625 051 12548.12 105.10 54795.18 88888.00 2014-02-20 02:40:07.750 051 12548.20 105.12 54795.18 88888.00 2014-02-20 02:40:07.875 051 12548.25 105.08 54795.15 88888.00 2014-02-20 02:40:08.000 051 12548.25 105.08 54795.12 88888.00 2014-02-20 02:40:08.125 051 12548.20 105.05 54795.18 88888.00 2014-02-20 02:40:08.250 051 12548.10 105.05 54795.18 88888.00 2014-02-20 02:40:08.375 051 12548.12 105.08 54795.18 88888.00 2014-02-20 02:40:08.500 051 12548.10 105.08 54795.15 88888.00 2014-02-20 02:40:08.625 051 12548.05 105.03 54795.12 88888.00 2014-02-20 02:40:08.750 051 12548.00 105.05 54795.12 88888.00 2014-02-20 02:40:08.875 051 12548.08 105.03 54795.15 88888.00 2014-02-20 02:40:09.000 051 12548.10 105.05 54795.18 88888.00 2014-02-20 02:40:09.125 051 12548.15 105.00 54795.18 88888.00 2014-02-20 02:40:09.250 051 12548.12 104.97 54795.18 88888.00 2014-02-20 02:40:09.375 051 12548.12 104.97 54795.18 88888.00 2014-02-20 02:40:09.500 051 12548.05 104.95 54795.15 88888.00 2014-02-20 02:40:09.625 051 12548.10 104.97 54795.15 88888.00 2014-02-20 02:40:09.750 051 12548.17 105.00 54795.15 88888.00 2014-02-20 02:40:09.875 051 12548.17 104.97 54795.18 88888.00 2014-02-20 02:40:10.000 051 12548.15 104.95 54795.15 88888.00 2014-02-20 02:40:10.125 051 12548.05 104.95 54795.15 88888.00 2014-02-20 02:40:10.250 051 12548.02 104.95 54795.15 88888.00 2014-02-20 02:40:10.375 051 12548.05 104.97 54795.18 88888.00 2014-02-20 02:40:10.500 051 12548.08 104.97 54795.15 88888.00 2014-02-20 02:40:10.625 051 12548.08 104.95 54795.18 88888.00 2014-02-20 02:40:10.750 051 12548.10 104.95 54795.15 88888.00 2014-02-20 02:40:10.875 051 12548.12 104.92 54795.18 88888.00 2014-02-20 02:40:11.000 051 12548.15 104.95 54795.15 88888.00 2014-02-20 02:40:11.125 051 12548.15 104.90 54795.15 88888.00 2014-02-20 02:40:11.250 051 12548.12 104.90 54795.18 88888.00 2014-02-20 02:40:11.375 051 12548.15 104.92 54795.18 88888.00 2014-02-20 02:40:11.500 051 12548.12 104.90 54795.18 88888.00 2014-02-20 02:40:11.625 051 12548.17 104.95 54795.20 88888.00 2014-02-20 02:40:11.750 051 12548.20 104.95 54795.20 88888.00 2014-02-20 02:40:11.875 051 12548.10 104.95 54795.18 88888.00 2014-02-20 02:40:12.000 051 12548.02 104.92 54795.18 88888.00 2014-02-20 02:40:12.125 051 12548.00 104.95 54795.18 88888.00 2014-02-20 02:40:12.250 051 12547.98 104.95 54795.15 88888.00 2014-02-20 02:40:12.375 051 12548.05 104.95 54795.15 88888.00 2014-02-20 02:40:12.500 051 12548.05 104.90 54795.15 88888.00 2014-02-20 02:40:12.625 051 12548.08 104.90 54795.15 88888.00 2014-02-20 02:40:12.750 051 12548.05 104.92 54795.15 88888.00 2014-02-20 02:40:12.875 051 12548.02 104.85 54795.15 88888.00 2014-02-20 02:40:13.000 051 12548.02 104.90 54795.15 88888.00 2014-02-20 02:40:13.125 051 12548.05 104.95 54795.18 88888.00 2014-02-20 02:40:13.250 051 12548.00 104.92 54795.18 88888.00 2014-02-20 02:40:13.375 051 12548.02 104.90 54795.18 88888.00 2014-02-20 02:40:13.500 051 12548.02 104.90 54795.20 88888.00 2014-02-20 02:40:13.625 051 12548.02 104.88 54795.18 88888.00 2014-02-20 02:40:13.750 051 12548.05 104.88 54795.18 88888.00 2014-02-20 02:40:13.875 051 12548.00 104.88 54795.18 88888.00 2014-02-20 02:40:14.000 051 12548.05 104.85 54795.18 88888.00 2014-02-20 02:40:14.125 051 12548.08 104.88 54795.20 88888.00 2014-02-20 02:40:14.250 051 12548.08 104.85 54795.18 88888.00 2014-02-20 02:40:14.375 051 12548.08 104.85 54795.20 88888.00 2014-02-20 02:40:14.500 051 12548.00 104.85 54795.18 88888.00 2014-02-20 02:40:14.625 051 12548.08 104.83 54795.18 88888.00 2014-02-20 02:40:14.750 051 12548.05 104.85 54795.15 88888.00 2014-02-20 02:40:14.875 051 12548.02 104.83 54795.18 88888.00 2014-02-20 02:40:15.000 051 12547.98 104.83 54795.15 88888.00 2014-02-20 02:40:15.125 051 12547.95 104.85 54795.20 88888.00 2014-02-20 02:40:15.250 051 12547.95 104.83 54795.18 88888.00 2014-02-20 02:40:15.375 051 12547.95 104.83 54795.18 88888.00 2014-02-20 02:40:15.500 051 12547.95 104.80 54795.18 88888.00 2014-02-20 02:40:15.625 051 12547.98 104.80 54795.15 88888.00 2014-02-20 02:40:15.750 051 12547.98 104.83 54795.15 88888.00 2014-02-20 02:40:15.875 051 12548.00 104.80 54795.18 88888.00 2014-02-20 02:40:16.000 051 12548.00 104.80 54795.18 88888.00 2014-02-20 02:40:16.125 051 12547.98 104.80 54795.18 88888.00 2014-02-20 02:40:16.250 051 12547.98 104.80 54795.20 88888.00 2014-02-20 02:40:16.375 051 12547.98 104.80 54795.22 88888.00 2014-02-20 02:40:16.500 051 12548.02 104.80 54795.20 88888.00 2014-02-20 02:40:16.625 051 12547.98 104.80 54795.18 88888.00 2014-02-20 02:40:16.750 051 12547.95 104.80 54795.22 88888.00 2014-02-20 02:40:16.875 051 12547.92 104.80 54795.20 88888.00 2014-02-20 02:40:17.000 051 12547.90 104.78 54795.20 88888.00 2014-02-20 02:40:17.125 051 12547.90 104.75 54795.20 88888.00 2014-02-20 02:40:17.250 051 12547.88 104.75 54795.20 88888.00 2014-02-20 02:40:17.375 051 12547.90 104.78 54795.18 88888.00 2014-02-20 02:40:17.500 051 12547.90 104.78 54795.18 88888.00 2014-02-20 02:40:17.625 051 12547.90 104.80 54795.18 88888.00 2014-02-20 02:40:17.750 051 12547.92 104.80 54795.18 88888.00 2014-02-20 02:40:17.875 051 12547.92 104.80 54795.18 88888.00 2014-02-20 02:40:18.000 051 12547.92 104.78 54795.20 88888.00 2014-02-20 02:40:18.125 051 12547.92 104.78 54795.20 88888.00 2014-02-20 02:40:18.250 051 12547.88 104.75 54795.20 88888.00 2014-02-20 02:40:18.375 051 12547.92 104.75 54795.20 88888.00 2014-02-20 02:40:18.500 051 12547.95 104.78 54795.22 88888.00 2014-02-20 02:40:18.625 051 12547.98 104.80 54795.22 88888.00 2014-02-20 02:40:18.750 051 12547.98 104.78 54795.18 88888.00 2014-02-20 02:40:18.875 051 12547.95 104.75 54795.18 88888.00 2014-02-20 02:40:19.000 051 12547.92 104.78 54795.20 88888.00 2014-02-20 02:40:19.125 051 12547.95 104.80 54795.22 88888.00 2014-02-20 02:40:19.250 051 12547.90 104.75 54795.22 88888.00 2014-02-20 02:40:19.375 051 12547.90 104.75 54795.22 88888.00 2014-02-20 02:40:19.500 051 12547.92 104.75 54795.22 88888.00 2014-02-20 02:40:19.625 051 12547.92 104.75 54795.22 88888.00 2014-02-20 02:40:19.750 051 12547.90 104.75 54795.22 88888.00 2014-02-20 02:40:19.875 051 12547.92 104.75 54795.22 88888.00 2014-02-20 02:40:20.000 051 12547.92 104.72 54795.20 88888.00 2014-02-20 02:40:20.125 051 12547.95 104.75 54795.20 88888.00 2014-02-20 02:40:20.250 051 12547.88 104.72 54795.25 88888.00 2014-02-20 02:40:20.375 051 12547.90 104.75 54795.22 88888.00 2014-02-20 02:40:20.500 051 12547.90 104.75 54795.22 88888.00 2014-02-20 02:40:20.625 051 12547.92 104.75 54795.20 88888.00 2014-02-20 02:40:20.750 051 12547.90 104.75 54795.20 88888.00 2014-02-20 02:40:20.875 051 12547.85 104.75 54795.22 88888.00 2014-02-20 02:40:21.000 051 12547.88 104.75 54795.22 88888.00 2014-02-20 02:40:21.125 051 12547.88 104.75 54795.22 88888.00 2014-02-20 02:40:21.250 051 12547.88 104.75 54795.22 88888.00 2014-02-20 02:40:21.375 051 12547.88 104.72 54795.22 88888.00 2014-02-20 02:40:21.500 051 12547.80 104.72 54795.22 88888.00 2014-02-20 02:40:21.625 051 12547.73 104.72 54795.22 88888.00 2014-02-20 02:40:21.750 051 12547.77 104.72 54795.22 88888.00 2014-02-20 02:40:21.875 051 12547.77 104.72 54795.22 88888.00 2014-02-20 02:40:22.000 051 12547.80 104.75 54795.22 88888.00 2014-02-20 02:40:22.125 051 12547.75 104.72 54795.22 88888.00 2014-02-20 02:40:22.250 051 12547.73 104.72 54795.22 88888.00 2014-02-20 02:40:22.375 051 12547.75 104.72 54795.22 88888.00 2014-02-20 02:40:22.500 051 12547.73 104.75 54795.20 88888.00 2014-02-20 02:40:22.625 051 12547.75 104.75 54795.22 88888.00 2014-02-20 02:40:22.750 051 12547.83 104.72 54795.22 88888.00 2014-02-20 02:40:22.875 051 12547.83 104.72 54795.20 88888.00 2014-02-20 02:40:23.000 051 12547.83 104.72 54795.22 88888.00 2014-02-20 02:40:23.125 051 12547.77 104.75 54795.22 88888.00 2014-02-20 02:40:23.250 051 12547.75 104.72 54795.25 88888.00 2014-02-20 02:40:23.375 051 12547.83 104.72 54795.22 88888.00 2014-02-20 02:40:23.500 051 12547.88 104.72 54795.25 88888.00 2014-02-20 02:40:23.625 051 12547.83 104.72 54795.25 88888.00 2014-02-20 02:40:23.750 051 12547.75 104.70 54795.20 88888.00 2014-02-20 02:40:23.875 051 12547.73 104.75 54795.22 88888.00 2014-02-20 02:40:24.000 051 12547.70 104.75 54795.22 88888.00 2014-02-20 02:40:24.125 051 12547.77 104.72 54795.22 88888.00 2014-02-20 02:40:24.250 051 12547.80 104.72 54795.22 88888.00 2014-02-20 02:40:24.375 051 12547.85 104.70 54795.20 88888.00 2014-02-20 02:40:24.500 051 12547.80 104.70 54795.20 88888.00 2014-02-20 02:40:24.625 051 12547.70 104.70 54795.20 88888.00 2014-02-20 02:40:24.750 051 12547.65 104.72 54795.20 88888.00 2014-02-20 02:40:24.875 051 12547.65 104.75 54795.22 88888.00 2014-02-20 02:40:25.000 051 12547.65 104.70 54795.20 88888.00 2014-02-20 02:40:25.125 051 12547.60 104.70 54795.22 88888.00 2014-02-20 02:40:25.250 051 12547.58 104.67 54795.22 88888.00 2014-02-20 02:40:25.375 051 12547.62 104.70 54795.22 88888.00 2014-02-20 02:40:25.500 051 12547.70 104.72 54795.22 88888.00 2014-02-20 02:40:25.625 051 12547.73 104.75 54795.22 88888.00 2014-02-20 02:40:25.750 051 12547.70 104.75 54795.22 88888.00 2014-02-20 02:40:25.875 051 12547.65 104.72 54795.22 88888.00 2014-02-20 02:40:26.000 051 12547.65 104.72 54795.22 88888.00 2014-02-20 02:40:26.125 051 12547.65 104.75 54795.22 88888.00 2014-02-20 02:40:26.250 051 12547.58 104.75 54795.22 88888.00 2014-02-20 02:40:26.375 051 12547.58 104.75 54795.20 88888.00 2014-02-20 02:40:26.500 051 12547.62 104.75 54795.15 88888.00 2014-02-20 02:40:26.625 051 12547.60 104.72 54795.20 88888.00 2014-02-20 02:40:26.750 051 12547.62 104.70 54795.20 88888.00 2014-02-20 02:40:26.875 051 12547.65 104.70 54795.18 88888.00 2014-02-20 02:40:27.000 051 12547.70 104.72 54795.20 88888.00 2014-02-20 02:40:27.125 051 12547.73 104.72 54795.22 88888.00 2014-02-20 02:40:27.250 051 12547.62 104.72 54795.22 88888.00 2014-02-20 02:40:27.375 051 12547.60 104.72 54795.20 88888.00 2014-02-20 02:40:27.500 051 12547.62 104.72 54795.20 88888.00 2014-02-20 02:40:27.625 051 12547.62 104.70 54795.20 88888.00 2014-02-20 02:40:27.750 051 12547.62 104.72 54795.18 88888.00 2014-02-20 02:40:27.875 051 12547.62 104.75 54795.20 88888.00 2014-02-20 02:40:28.000 051 12547.60 104.72 54795.20 88888.00 2014-02-20 02:40:28.125 051 12547.58 104.72 54795.18 88888.00 2014-02-20 02:40:28.250 051 12547.60 104.70 54795.18 88888.00 2014-02-20 02:40:28.375 051 12547.67 104.75 54795.18 88888.00 2014-02-20 02:40:28.500 051 12547.73 104.75 54795.20 88888.00 2014-02-20 02:40:28.625 051 12547.70 104.75 54795.20 88888.00 2014-02-20 02:40:28.750 051 12547.67 104.75 54795.20 88888.00 2014-02-20 02:40:28.875 051 12547.67 104.78 54795.18 88888.00 2014-02-20 02:40:29.000 051 12547.62 104.75 54795.18 88888.00 2014-02-20 02:40:29.125 051 12547.60 104.75 54795.22 88888.00 2014-02-20 02:40:29.250 051 12547.60 104.78 54795.20 88888.00 2014-02-20 02:40:29.375 051 12547.65 104.78 54795.20 88888.00 2014-02-20 02:40:29.500 051 12547.62 104.75 54795.20 88888.00 2014-02-20 02:40:29.625 051 12547.62 104.72 54795.20 88888.00 2014-02-20 02:40:29.750 051 12547.62 104.75 54795.20 88888.00 2014-02-20 02:40:29.875 051 12547.62 104.75 54795.20 88888.00 2014-02-20 02:40:30.000 051 12547.62 104.72 54795.20 88888.00 2014-02-20 02:40:30.125 051 12547.65 104.72 54795.20 88888.00 2014-02-20 02:40:30.250 051 12547.65 104.72 54795.20 88888.00 2014-02-20 02:40:30.375 051 12547.67 104.70 54795.18 88888.00 2014-02-20 02:40:30.500 051 12547.65 104.70 54795.15 88888.00 2014-02-20 02:40:30.625 051 12547.60 104.72 54795.18 88888.00 2014-02-20 02:40:30.750 051 12547.58 104.72 54795.18 88888.00 2014-02-20 02:40:30.875 051 12547.60 104.72 54795.18 88888.00 2014-02-20 02:40:31.000 051 12547.65 104.72 54795.18 88888.00 2014-02-20 02:40:31.125 051 12547.65 104.70 54795.15 88888.00 2014-02-20 02:40:31.250 051 12547.60 104.67 54795.15 88888.00 2014-02-20 02:40:31.375 051 12547.62 104.72 54795.18 88888.00 2014-02-20 02:40:31.500 051 12547.62 104.72 54795.20 88888.00 2014-02-20 02:40:31.625 051 12547.67 104.72 54795.18 88888.00 2014-02-20 02:40:31.750 051 12547.70 104.72 54795.18 88888.00 2014-02-20 02:40:31.875 051 12547.62 104.75 54795.18 88888.00 2014-02-20 02:40:32.000 051 12547.60 104.75 54795.15 88888.00 2014-02-20 02:40:32.125 051 12547.58 104.72 54795.15 88888.00 2014-02-20 02:40:32.250 051 12547.52 104.72 54795.18 88888.00 2014-02-20 02:40:32.375 051 12547.52 104.72 54795.20 88888.00 2014-02-20 02:40:32.500 051 12547.50 104.72 54795.20 88888.00 2014-02-20 02:40:32.625 051 12547.52 104.72 54795.18 88888.00 2014-02-20 02:40:32.750 051 12547.55 104.70 54795.15 88888.00 2014-02-20 02:40:32.875 051 12547.62 104.72 54795.18 88888.00 2014-02-20 02:40:33.000 051 12547.65 104.70 54795.18 88888.00 2014-02-20 02:40:33.125 051 12547.62 104.67 54795.18 88888.00 2014-02-20 02:40:33.250 051 12547.58 104.70 54795.15 88888.00 2014-02-20 02:40:33.375 051 12547.62 104.75 54795.18 88888.00 2014-02-20 02:40:33.500 051 12547.65 104.70 54795.15 88888.00 2014-02-20 02:40:33.625 051 12547.67 104.70 54795.18 88888.00 2014-02-20 02:40:33.750 051 12547.62 104.75 54795.20 88888.00 2014-02-20 02:40:33.875 051 12547.60 104.75 54795.18 88888.00 2014-02-20 02:40:34.000 051 12547.58 104.70 54795.18 88888.00 2014-02-20 02:40:34.125 051 12547.60 104.70 54795.18 88888.00 2014-02-20 02:40:34.250 051 12547.62 104.70 54795.20 88888.00 2014-02-20 02:40:34.375 051 12547.65 104.72 54795.18 88888.00 2014-02-20 02:40:34.500 051 12547.58 104.72 54795.18 88888.00 2014-02-20 02:40:34.625 051 12547.52 104.72 54795.18 88888.00 2014-02-20 02:40:34.750 051 12547.52 104.72 54795.18 88888.00 2014-02-20 02:40:34.875 051 12547.58 104.75 54795.18 88888.00 2014-02-20 02:40:35.000 051 12547.55 104.72 54795.18 88888.00 2014-02-20 02:40:35.125 051 12547.58 104.72 54795.15 88888.00 2014-02-20 02:40:35.250 051 12547.52 104.72 54795.18 88888.00 2014-02-20 02:40:35.375 051 12547.55 104.75 54795.15 88888.00 2014-02-20 02:40:35.500 051 12547.55 104.72 54795.18 88888.00 2014-02-20 02:40:35.625 051 12547.58 104.72 54795.20 88888.00 2014-02-20 02:40:35.750 051 12547.55 104.72 54795.18 88888.00 2014-02-20 02:40:35.875 051 12547.55 104.72 54795.20 88888.00 2014-02-20 02:40:36.000 051 12547.60 104.70 54795.20 88888.00 2014-02-20 02:40:36.125 051 12547.62 104.70 54795.20 88888.00 2014-02-20 02:40:36.250 051 12547.62 104.65 54795.20 88888.00 2014-02-20 02:40:36.375 051 12547.65 104.67 54795.22 88888.00 2014-02-20 02:40:36.500 051 12547.65 104.70 54795.20 88888.00 2014-02-20 02:40:36.625 051 12547.62 104.67 54795.18 88888.00 2014-02-20 02:40:36.750 051 12547.62 104.70 54795.12 88888.00 2014-02-20 02:40:36.875 051 12547.65 104.70 54795.15 88888.00 2014-02-20 02:40:37.000 051 12547.65 104.67 54795.15 88888.00 2014-02-20 02:40:37.125 051 12547.70 104.67 54795.18 88888.00 2014-02-20 02:40:37.250 051 12547.67 104.70 54795.18 88888.00 2014-02-20 02:40:37.375 051 12547.62 104.72 54795.18 88888.00 2014-02-20 02:40:37.500 051 12547.60 104.70 54795.15 88888.00 2014-02-20 02:40:37.625 051 12547.62 104.67 54795.15 88888.00 2014-02-20 02:40:37.750 051 12547.67 104.65 54795.15 88888.00 2014-02-20 02:40:37.875 051 12547.70 104.65 54795.18 88888.00 2014-02-20 02:40:38.000 051 12547.67 104.67 54795.18 88888.00 2014-02-20 02:40:38.125 051 12547.62 104.67 54795.18 88888.00 2014-02-20 02:40:38.250 051 12547.55 104.70 54795.18 88888.00 2014-02-20 02:40:38.375 051 12547.60 104.65 54795.15 88888.00 2014-02-20 02:40:38.500 051 12547.60 104.62 54795.18 88888.00 2014-02-20 02:40:38.625 051 12547.62 104.62 54795.18 88888.00 2014-02-20 02:40:38.750 051 12547.60 104.65 54795.15 88888.00 2014-02-20 02:40:38.875 051 12547.62 104.60 54795.15 88888.00 2014-02-20 02:40:39.000 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:39.125 051 12547.65 104.62 54795.18 88888.00 2014-02-20 02:40:39.250 051 12547.62 104.62 54795.20 88888.00 2014-02-20 02:40:39.375 051 12547.62 104.62 54795.18 88888.00 2014-02-20 02:40:39.500 051 12547.62 104.60 54795.15 88888.00 2014-02-20 02:40:39.625 051 12547.62 104.62 54795.15 88888.00 2014-02-20 02:40:39.750 051 12547.65 104.62 54795.18 88888.00 2014-02-20 02:40:39.875 051 12547.60 104.62 54795.18 88888.00 2014-02-20 02:40:40.000 051 12547.65 104.62 54795.18 88888.00 2014-02-20 02:40:40.125 051 12547.73 104.60 54795.15 88888.00 2014-02-20 02:40:40.250 051 12547.67 104.58 54795.18 88888.00 2014-02-20 02:40:40.375 051 12547.73 104.62 54795.15 88888.00 2014-02-20 02:40:40.500 051 12547.75 104.67 54795.18 88888.00 2014-02-20 02:40:40.625 051 12547.73 104.65 54795.20 88888.00 2014-02-20 02:40:40.750 051 12547.67 104.65 54795.18 88888.00 2014-02-20 02:40:40.875 051 12547.65 104.65 54795.15 88888.00 2014-02-20 02:40:41.000 051 12547.62 104.62 54795.12 88888.00 2014-02-20 02:40:41.125 051 12547.65 104.60 54795.12 88888.00 2014-02-20 02:40:41.250 051 12547.67 104.60 54795.15 88888.00 2014-02-20 02:40:41.375 051 12547.67 104.60 54795.15 88888.00 2014-02-20 02:40:41.500 051 12547.67 104.58 54795.15 88888.00 2014-02-20 02:40:41.625 051 12547.62 104.58 54795.18 88888.00 2014-02-20 02:40:41.750 051 12547.65 104.58 54795.18 88888.00 2014-02-20 02:40:41.875 051 12547.65 104.62 54795.20 88888.00 2014-02-20 02:40:42.000 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:42.125 051 12547.62 104.58 54795.18 88888.00 2014-02-20 02:40:42.250 051 12547.70 104.55 54795.18 88888.00 2014-02-20 02:40:42.375 051 12547.73 104.60 54795.20 88888.00 2014-02-20 02:40:42.500 051 12547.70 104.60 54795.18 88888.00 2014-02-20 02:40:42.625 051 12547.70 104.58 54795.18 88888.00 2014-02-20 02:40:42.750 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:42.875 051 12547.62 104.62 54795.15 88888.00 2014-02-20 02:40:43.000 051 12547.65 104.62 54795.15 88888.00 2014-02-20 02:40:43.125 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:43.250 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:43.375 051 12547.65 104.60 54795.15 88888.00 2014-02-20 02:40:43.500 051 12547.60 104.58 54795.15 88888.00 2014-02-20 02:40:43.625 051 12547.62 104.55 54795.18 88888.00 2014-02-20 02:40:43.750 051 12547.65 104.58 54795.18 88888.00 2014-02-20 02:40:43.875 051 12547.73 104.58 54795.12 88888.00 2014-02-20 02:40:44.000 051 12547.77 104.53 54795.15 88888.00 2014-02-20 02:40:44.125 051 12547.73 104.53 54795.15 88888.00 2014-02-20 02:40:44.250 051 12547.70 104.50 54795.15 88888.00 2014-02-20 02:40:44.375 051 12547.77 104.50 54795.15 88888.00 2014-02-20 02:40:44.500 051 12547.75 104.50 54795.12 88888.00 2014-02-20 02:40:44.625 051 12547.70 104.53 54795.15 88888.00 2014-02-20 02:40:44.750 051 12547.73 104.53 54795.18 88888.00 2014-02-20 02:40:44.875 051 12547.70 104.53 54795.15 88888.00 2014-02-20 02:40:45.000 051 12547.67 104.50 54795.15 88888.00 2014-02-20 02:40:45.125 051 12547.70 104.53 54795.18 88888.00 2014-02-20 02:40:45.250 051 12547.70 104.53 54795.20 88888.00 2014-02-20 02:40:45.375 051 12547.73 104.50 54795.20 88888.00 2014-02-20 02:40:45.500 051 12547.73 104.53 54795.18 88888.00 2014-02-20 02:40:45.625 051 12547.70 104.47 54795.18 88888.00 2014-02-20 02:40:45.750 051 12547.73 104.50 54795.15 88888.00 2014-02-20 02:40:45.875 051 12547.70 104.53 54795.18 88888.00 2014-02-20 02:40:46.000 051 12547.73 104.50 54795.18 88888.00 2014-02-20 02:40:46.125 051 12547.77 104.50 54795.18 88888.00 2014-02-20 02:40:46.250 051 12547.65 104.50 54795.18 88888.00 2014-02-20 02:40:46.375 051 12547.67 104.50 54795.15 88888.00 2014-02-20 02:40:46.500 051 12547.75 104.50 54795.18 88888.00 2014-02-20 02:40:46.625 051 12547.73 104.53 54795.15 88888.00 2014-02-20 02:40:46.750 051 12547.73 104.53 54795.15 88888.00 2014-02-20 02:40:46.875 051 12547.70 104.50 54795.15 88888.00 2014-02-20 02:40:47.000 051 12547.67 104.50 54795.18 88888.00 2014-02-20 02:40:47.125 051 12547.73 104.53 54795.20 88888.00 2014-02-20 02:40:47.250 051 12547.73 104.50 54795.20 88888.00 2014-02-20 02:40:47.375 051 12547.67 104.47 54795.18 88888.00 2014-02-20 02:40:47.500 051 12547.60 104.42 54795.20 88888.00 2014-02-20 02:40:47.625 051 12547.62 104.40 54795.18 88888.00 2014-02-20 02:40:47.750 051 12547.62 104.40 54795.18 88888.00 2014-02-20 02:40:47.875 051 12547.65 104.45 54795.18 88888.00 2014-02-20 02:40:48.000 051 12547.65 104.47 54795.15 88888.00 2014-02-20 02:40:48.125 051 12547.70 104.47 54795.15 88888.00 2014-02-20 02:40:48.250 051 12547.65 104.45 54795.15 88888.00 2014-02-20 02:40:48.375 051 12547.62 104.47 54795.20 88888.00 2014-02-20 02:40:48.500 051 12547.60 104.45 54795.18 88888.00 2014-02-20 02:40:48.625 051 12547.60 104.42 54795.18 88888.00 2014-02-20 02:40:48.750 051 12547.65 104.45 54795.18 88888.00 2014-02-20 02:40:48.875 051 12547.65 104.42 54795.15 88888.00 2014-02-20 02:40:49.000 051 12547.67 104.42 54795.18 88888.00 2014-02-20 02:40:49.125 051 12547.67 104.42 54795.18 88888.00 2014-02-20 02:40:49.250 051 12547.60 104.45 54795.20 88888.00 2014-02-20 02:40:49.375 051 12547.65 104.45 54795.22 88888.00 2014-02-20 02:40:49.500 051 12547.65 104.42 54795.18 88888.00 2014-02-20 02:40:49.625 051 12547.60 104.40 54795.18 88888.00 2014-02-20 02:40:49.750 051 12547.60 104.40 54795.15 88888.00 2014-02-20 02:40:49.875 051 12547.65 104.33 54795.15 88888.00 2014-02-20 02:40:50.000 051 12547.62 104.35 54795.15 88888.00 2014-02-20 02:40:50.125 051 12547.62 104.40 54795.15 88888.00 2014-02-20 02:40:50.250 051 12547.62 104.40 54795.15 88888.00 2014-02-20 02:40:50.375 051 12547.70 104.40 54795.18 88888.00 2014-02-20 02:40:50.500 051 12547.65 104.40 54795.15 88888.00 2014-02-20 02:40:50.625 051 12547.60 104.42 54795.15 88888.00 2014-02-20 02:40:50.750 051 12547.58 104.42 54795.15 88888.00 2014-02-20 02:40:50.875 051 12547.60 104.42 54795.15 88888.00 2014-02-20 02:40:51.000 051 12547.58 104.40 54795.15 88888.00 2014-02-20 02:40:51.125 051 12547.55 104.35 54795.15 88888.00 2014-02-20 02:40:51.250 051 12547.58 104.35 54795.15 88888.00 2014-02-20 02:40:51.375 051 12547.70 104.35 54795.15 88888.00 2014-02-20 02:40:51.500 051 12547.73 104.38 54795.18 88888.00 2014-02-20 02:40:51.625 051 12547.67 104.38 54795.15 88888.00 2014-02-20 02:40:51.750 051 12547.65 104.38 54795.18 88888.00 2014-02-20 02:40:51.875 051 12547.60 104.38 54795.18 88888.00 2014-02-20 02:40:52.000 051 12547.60 104.38 54795.18 88888.00 2014-02-20 02:40:52.125 051 12547.65 104.38 54795.18 88888.00 2014-02-20 02:40:52.250 051 12547.65 104.38 54795.20 88888.00 2014-02-20 02:40:52.375 051 12547.67 104.40 54795.22 88888.00 2014-02-20 02:40:52.500 051 12547.62 104.40 54795.20 88888.00 2014-02-20 02:40:52.625 051 12547.62 104.38 54795.20 88888.00 2014-02-20 02:40:52.750 051 12547.65 104.38 54795.22 88888.00 2014-02-20 02:40:52.875 051 12547.67 104.38 54795.20 88888.00 2014-02-20 02:40:53.000 051 12547.65 104.35 54795.18 88888.00 2014-02-20 02:40:53.125 051 12547.58 104.35 54795.20 88888.00 2014-02-20 02:40:53.250 051 12547.45 104.30 54795.20 88888.00 2014-02-20 02:40:53.375 051 12547.50 104.33 54795.20 88888.00 2014-02-20 02:40:53.500 051 12547.50 104.38 54795.22 88888.00 2014-02-20 02:40:53.625 051 12547.48 104.40 54795.20 88888.00 2014-02-20 02:40:53.750 051 12547.48 104.38 54795.20 88888.00 2014-02-20 02:40:53.875 051 12547.48 104.35 54795.18 88888.00 2014-02-20 02:40:54.000 051 12547.45 104.30 54795.18 88888.00 2014-02-20 02:40:54.125 051 12547.50 104.35 54795.18 88888.00 2014-02-20 02:40:54.250 051 12547.50 104.35 54795.18 88888.00 2014-02-20 02:40:54.375 051 12547.48 104.38 54795.20 88888.00 2014-02-20 02:40:54.500 051 12547.50 104.38 54795.20 88888.00 2014-02-20 02:40:54.625 051 12547.50 104.35 54795.20 88888.00 2014-02-20 02:40:54.750 051 12547.48 104.35 54795.20 88888.00 2014-02-20 02:40:54.875 051 12547.45 104.35 54795.18 88888.00 2014-02-20 02:40:55.000 051 12547.48 104.35 54795.18 88888.00 2014-02-20 02:40:55.125 051 12547.52 104.35 54795.20 88888.00 2014-02-20 02:40:55.250 051 12547.58 104.35 54795.20 88888.00 2014-02-20 02:40:55.375 051 12547.62 104.35 54795.20 88888.00 2014-02-20 02:40:55.500 051 12547.58 104.33 54795.18 88888.00 2014-02-20 02:40:55.625 051 12547.60 104.33 54795.18 88888.00 2014-02-20 02:40:55.750 051 12547.65 104.38 54795.20 88888.00 2014-02-20 02:40:55.875 051 12547.65 104.38 54795.22 88888.00 2014-02-20 02:40:56.000 051 12547.65 104.38 54795.20 88888.00 2014-02-20 02:40:56.125 051 12547.65 104.30 54795.20 88888.00 2014-02-20 02:40:56.250 051 12547.60 104.30 54795.22 88888.00 2014-02-20 02:40:56.375 051 12547.58 104.35 54795.22 88888.00 2014-02-20 02:40:56.500 051 12547.52 104.35 54795.22 88888.00 2014-02-20 02:40:56.625 051 12547.50 104.33 54795.20 88888.00 2014-02-20 02:40:56.750 051 12547.52 104.30 54795.20 88888.00 2014-02-20 02:40:56.875 051 12547.50 104.30 54795.20 88888.00 2014-02-20 02:40:57.000 051 12547.48 104.30 54795.18 88888.00 2014-02-20 02:40:57.125 051 12547.50 104.33 54795.18 88888.00 2014-02-20 02:40:57.250 051 12547.52 104.30 54795.20 88888.00 2014-02-20 02:40:57.375 051 12547.50 104.33 54795.15 88888.00 2014-02-20 02:40:57.500 051 12547.48 104.30 54795.18 88888.00 2014-02-20 02:40:57.625 051 12547.48 104.30 54795.18 88888.00 2014-02-20 02:40:57.750 051 12547.52 104.30 54795.15 88888.00 2014-02-20 02:40:57.875 051 12547.52 104.33 54795.15 88888.00 2014-02-20 02:40:58.000 051 12547.52 104.33 54795.12 88888.00 2014-02-20 02:40:58.125 051 12547.45 104.30 54795.07 88888.00 2014-02-20 02:40:58.250 051 12547.48 104.33 54795.10 88888.00 2014-02-20 02:40:58.375 051 12547.50 104.33 54795.12 88888.00 2014-02-20 02:40:58.500 051 12547.52 104.35 54795.18 88888.00 2014-02-20 02:40:58.625 051 12547.50 104.33 54795.18 88888.00 2014-02-20 02:40:58.750 051 12547.48 104.35 54795.18 88888.00 2014-02-20 02:40:58.875 051 12547.45 104.33 54795.18 88888.00 2014-02-20 02:40:59.000 051 12547.42 104.33 54795.15 88888.00 2014-02-20 02:40:59.125 051 12547.42 104.33 54795.15 88888.00 2014-02-20 02:40:59.250 051 12547.42 104.33 54795.18 88888.00 2014-02-20 02:40:59.375 051 12547.50 104.33 54795.15 88888.00 2014-02-20 02:40:59.500 051 12547.45 104.30 54795.12 88888.00 2014-02-20 02:40:59.625 051 12547.42 104.30 54795.12 88888.00 2014-02-20 02:40:59.750 051 12547.48 104.35 54795.12 88888.00 2014-02-20 02:40:59.875 051 12547.48 104.35 54795.15 88888.00 2014-02-20 02:41:00.000 051 12547.50 104.38 54795.12 88888.00 2014-02-20 02:41:00.125 051 12547.52 104.35 54795.15 88888.00 2014-02-20 02:41:00.250 051 12547.48 104.28 54795.12 88888.00 2014-02-20 02:41:00.375 051 12547.45 104.28 54795.10 88888.00 2014-02-20 02:41:00.500 051 12547.35 104.33 54795.12 88888.00 2014-02-20 02:41:00.625 051 12547.35 104.35 54795.12 88888.00 2014-02-20 02:41:00.750 051 12547.42 104.38 54795.18 88888.00 2014-02-20 02:41:00.875 051 12547.40 104.38 54795.18 88888.00 2014-02-20 02:41:01.000 051 12547.38 104.35 54795.15 88888.00 2014-02-20 02:41:01.125 051 12547.42 104.38 54795.18 88888.00 2014-02-20 02:41:01.250 051 12547.50 104.35 54795.18 88888.00 2014-02-20 02:41:01.375 051 12547.52 104.38 54795.20 88888.00 2014-02-20 02:41:01.500 051 12547.52 104.38 54795.20 88888.00 2014-02-20 02:41:01.625 051 12547.48 104.38 54795.15 88888.00 2014-02-20 02:41:01.750 051 12547.48 104.38 54795.18 88888.00 2014-02-20 02:41:01.875 051 12547.50 104.38 54795.18 88888.00 2014-02-20 02:41:02.000 051 12547.52 104.38 54795.15 88888.00 2014-02-20 02:41:02.125 051 12547.50 104.42 54795.18 88888.00 2014-02-20 02:41:02.250 051 12547.48 104.40 54795.18 88888.00 2014-02-20 02:41:02.375 051 12547.48 104.38 54795.15 88888.00 2014-02-20 02:41:02.500 051 12547.45 104.38 54795.12 88888.00 2014-02-20 02:41:02.625 051 12547.48 104.35 54795.12 88888.00 2014-02-20 02:41:02.750 051 12547.52 104.35 54795.12 88888.00 2014-02-20 02:41:02.875 051 12547.55 104.38 54795.15 88888.00 2014-02-20 02:41:03.000 051 12547.55 104.38 54795.18 88888.00 2014-02-20 02:41:03.125 051 12547.55 104.38 54795.15 88888.00 2014-02-20 02:41:03.250 051 12547.58 104.38 54795.15 88888.00 2014-02-20 02:41:03.375 051 12547.62 104.38 54795.12 88888.00 2014-02-20 02:41:03.500 051 12547.58 104.35 54795.15 88888.00 2014-02-20 02:41:03.625 051 12547.58 104.35 54795.10 88888.00 2014-02-20 02:41:03.750 051 12547.60 104.38 54795.07 88888.00 2014-02-20 02:41:03.875 051 12547.60 104.42 54795.10 88888.00 2014-02-20 02:41:04.000 051 12547.52 104.38 54795.12 88888.00 2014-02-20 02:41:04.125 051 12547.52 104.35 54795.15 88888.00 2014-02-20 02:41:04.250 051 12547.55 104.38 54795.15 88888.00 2014-02-20 02:41:04.375 051 12547.58 104.40 54795.15 88888.00 2014-02-20 02:41:04.500 051 12547.60 104.42 54795.15 88888.00 2014-02-20 02:41:04.625 051 12547.58 104.42 54795.15 88888.00 2014-02-20 02:41:04.750 051 12547.58 104.40 54795.12 88888.00 2014-02-20 02:41:04.875 051 12547.52 104.38 54795.12 88888.00 2014-02-20 02:41:05.000 051 12547.50 104.40 54795.12 88888.00 2014-02-20 02:41:05.125 051 12547.50 104.40 54795.12 88888.00 2014-02-20 02:41:05.250 051 12547.45 104.40 54795.12 88888.00 2014-02-20 02:41:05.375 051 12547.48 104.40 54795.10 88888.00 2014-02-20 02:41:05.500 051 12547.40 104.40 54795.10 88888.00 2014-02-20 02:41:05.625 051 12547.33 104.40 54795.10 88888.00 2014-02-20 02:41:05.750 051 12547.35 104.40 54795.07 88888.00 2014-02-20 02:41:05.875 051 12547.48 104.42 54795.10 88888.00 2014-02-20 02:41:06.000 051 12547.60 104.42 54795.10 88888.00 2014-02-20 02:41:06.125 051 12547.62 104.45 54795.12 88888.00 2014-02-20 02:41:06.250 051 12547.52 104.47 54795.12 88888.00 2014-02-20 02:41:06.375 051 12547.52 104.45 54795.07 88888.00 2014-02-20 02:41:06.500 051 12547.48 104.42 54795.10 88888.00 2014-02-20 02:41:06.625 051 12547.48 104.45 54795.10 88888.00 2014-02-20 02:41:06.750 051 12547.50 104.45 54795.12 88888.00 2014-02-20 02:41:06.875 051 12547.45 104.47 54795.10 88888.00 2014-02-20 02:41:07.000 051 12547.50 104.45 54795.10 88888.00 2014-02-20 02:41:07.125 051 12547.50 104.47 54795.07 88888.00 2014-02-20 02:41:07.250 051 12547.48 104.45 54795.10 88888.00 2014-02-20 02:41:07.375 051 12547.48 104.45 54795.07 88888.00 2014-02-20 02:41:07.500 051 12547.50 104.50 54795.10 88888.00 2014-02-20 02:41:07.625 051 12547.50 104.53 54795.10 88888.00 2014-02-20 02:41:07.750 051 12547.48 104.50 54795.05 88888.00 2014-02-20 02:41:07.875 051 12547.42 104.45 54795.05 88888.00 2014-02-20 02:41:08.000 051 12547.48 104.45 54795.05 88888.00 2014-02-20 02:41:08.125 051 12547.50 104.47 54795.03 88888.00 2014-02-20 02:41:08.250 051 12547.48 104.47 54795.07 88888.00 2014-02-20 02:41:08.375 051 12547.58 104.50 54795.03 88888.00 2014-02-20 02:41:08.500 051 12547.55 104.50 54795.05 88888.00 2014-02-20 02:41:08.625 051 12547.60 104.47 54795.10 88888.00 2014-02-20 02:41:08.750 051 12547.60 104.50 54795.07 88888.00 2014-02-20 02:41:08.875 051 12547.55 104.53 54795.07 88888.00 2014-02-20 02:41:09.000 051 12547.50 104.50 54795.05 88888.00 2014-02-20 02:41:09.125 051 12547.48 104.50 54795.07 88888.00 2014-02-20 02:41:09.250 051 12547.48 104.53 54795.10 88888.00 2014-02-20 02:41:09.375 051 12547.62 104.55 54795.07 88888.00 2014-02-20 02:41:09.500 051 12547.65 104.53 54795.07 88888.00 2014-02-20 02:41:09.625 051 12547.60 104.55 54795.03 88888.00 2014-02-20 02:41:09.750 051 12547.52 104.58 54795.03 88888.00 2014-02-20 02:41:09.875 051 12547.52 104.55 54795.07 88888.00 2014-02-20 02:41:10.000 051 12547.55 104.55 54795.05 88888.00 2014-02-20 02:41:10.125 051 12547.55 104.58 54795.05 88888.00 2014-02-20 02:41:10.250 051 12547.55 104.55 54795.03 88888.00 2014-02-20 02:41:10.375 051 12547.58 104.55 54795.03 88888.00 2014-02-20 02:41:10.500 051 12547.52 104.60 54795.05 88888.00 2014-02-20 02:41:10.625 051 12547.50 104.60 54795.05 88888.00 2014-02-20 02:41:10.750 051 12547.48 104.58 54795.05 88888.00 2014-02-20 02:41:10.875 051 12547.52 104.55 54795.03 88888.00 2014-02-20 02:41:11.000 051 12547.60 104.58 54795.03 88888.00 2014-02-20 02:41:11.125 051 12547.60 104.60 54795.03 88888.00 2014-02-20 02:41:11.250 051 12547.65 104.58 54795.07 88888.00 2014-02-20 02:41:11.375 051 12547.73 104.60 54795.07 88888.00 2014-02-20 02:41:11.500 051 12547.67 104.60 54795.05 88888.00 2014-02-20 02:41:11.625 051 12547.60 104.58 54795.03 88888.00 2014-02-20 02:41:11.750 051 12547.62 104.60 54795.00 88888.00 2014-02-20 02:41:11.875 051 12547.62 104.58 54795.00 88888.00 2014-02-20 02:41:12.000 051 12547.67 104.58 54795.00 88888.00 2014-02-20 02:41:12.125 051 12547.73 104.60 54795.00 88888.00 2014-02-20 02:41:12.250 051 12547.70 104.60 54795.03 88888.00 2014-02-20 02:41:12.375 051 12547.65 104.58 54795.03 88888.00 2014-02-20 02:41:12.500 051 12547.62 104.60 54795.03 88888.00 2014-02-20 02:41:12.625 051 12547.70 104.65 54795.03 88888.00 2014-02-20 02:41:12.750 051 12547.77 104.65 54795.03 88888.00 2014-02-20 02:41:12.875 051 12547.77 104.62 54794.97 88888.00 2014-02-20 02:41:13.000 051 12547.73 104.65 54795.00 88888.00 2014-02-20 02:41:13.125 051 12547.65 104.65 54795.03 88888.00 2014-02-20 02:41:13.250 051 12547.55 104.65 54794.97 88888.00 2014-02-20 02:41:13.375 051 12547.58 104.65 54794.97 88888.00 2014-02-20 02:41:13.500 051 12547.60 104.65 54795.00 88888.00 2014-02-20 02:41:13.625 051 12547.62 104.65 54794.97 88888.00 2014-02-20 02:41:13.750 051 12547.62 104.65 54794.97 88888.00 2014-02-20 02:41:13.875 051 12547.60 104.65 54794.97 88888.00 2014-02-20 02:41:14.000 051 12547.62 104.65 54794.97 88888.00 2014-02-20 02:41:14.125 051 12547.65 104.70 54795.05 88888.00 2014-02-20 02:41:14.250 051 12547.65 104.67 54795.03 88888.00 2014-02-20 02:41:14.375 051 12547.70 104.65 54795.03 88888.00 2014-02-20 02:41:14.500 051 12547.73 104.67 54795.03 88888.00 2014-02-20 02:41:14.625 051 12547.70 104.65 54795.00 88888.00 2014-02-20 02:41:14.750 051 12547.67 104.65 54794.95 88888.00 2014-02-20 02:41:14.875 051 12547.62 104.67 54794.97 88888.00 2014-02-20 02:41:15.000 051 12547.65 104.67 54794.95 88888.00 2014-02-20 02:41:15.125 051 12547.75 104.67 54794.97 88888.00 2014-02-20 02:41:15.250 051 12547.70 104.65 54794.97 88888.00 2014-02-20 02:41:15.375 051 12547.67 104.67 54794.95 88888.00 2014-02-20 02:41:15.500 051 12547.73 104.70 54794.95 88888.00 2014-02-20 02:41:15.625 051 12547.75 104.70 54794.97 88888.00 2014-02-20 02:41:15.750 051 12547.75 104.70 54794.97 88888.00 2014-02-20 02:41:15.875 051 12547.70 104.70 54794.95 88888.00 2014-02-20 02:41:16.000 051 12547.65 104.67 54794.93 88888.00 2014-02-20 02:41:16.125 051 12547.73 104.70 54794.95 88888.00 2014-02-20 02:41:16.250 051 12547.83 104.67 54794.93 88888.00 2014-02-20 02:41:16.375 051 12547.83 104.67 54794.93 88888.00 2014-02-20 02:41:16.500 051 12547.70 104.70 54794.93 88888.00 2014-02-20 02:41:16.625 051 12547.67 104.70 54794.93 88888.00 2014-02-20 02:41:16.750 051 12547.67 104.72 54794.93 88888.00 2014-02-20 02:41:16.875 051 12547.73 104.70 54794.90 88888.00 2014-02-20 02:41:17.000 051 12547.73 104.70 54794.93 88888.00 2014-02-20 02:41:17.125 051 12547.65 104.70 54794.90 88888.00 2014-02-20 02:41:17.250 051 12547.62 104.70 54794.95 88888.00 2014-02-20 02:41:17.375 051 12547.67 104.72 54794.95 88888.00 2014-02-20 02:41:17.500 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:17.625 051 12547.77 104.72 54795.00 88888.00 2014-02-20 02:41:17.750 051 12547.77 104.72 54794.95 88888.00 2014-02-20 02:41:17.875 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:18.000 051 12547.75 104.72 54794.93 88888.00 2014-02-20 02:41:18.125 051 12547.70 104.70 54794.93 88888.00 2014-02-20 02:41:18.250 051 12547.62 104.70 54794.93 88888.00 2014-02-20 02:41:18.375 051 12547.73 104.72 54794.90 88888.00 2014-02-20 02:41:18.500 051 12547.75 104.72 54794.93 88888.00 2014-02-20 02:41:18.625 051 12547.77 104.72 54794.93 88888.00 2014-02-20 02:41:18.750 051 12547.85 104.75 54794.93 88888.00 2014-02-20 02:41:18.875 051 12547.80 104.75 54794.95 88888.00 2014-02-20 02:41:19.000 051 12547.73 104.78 54794.93 88888.00 2014-02-20 02:41:19.125 051 12547.73 104.75 54794.95 88888.00 2014-02-20 02:41:19.250 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:19.375 051 12547.80 104.75 54794.95 88888.00 2014-02-20 02:41:19.500 051 12547.77 104.75 54794.97 88888.00 2014-02-20 02:41:19.625 051 12547.73 104.72 54794.95 88888.00 2014-02-20 02:41:19.750 051 12547.70 104.72 54794.93 88888.00 2014-02-20 02:41:19.875 051 12547.65 104.72 54794.95 88888.00 2014-02-20 02:41:20.000 051 12547.67 104.75 54794.93 88888.00 2014-02-20 02:41:20.125 051 12547.67 104.75 54794.93 88888.00 2014-02-20 02:41:20.250 051 12547.65 104.72 54794.95 88888.00 2014-02-20 02:41:20.375 051 12547.65 104.78 54794.93 88888.00 2014-02-20 02:41:20.500 051 12547.65 104.75 54794.93 88888.00 2014-02-20 02:41:20.625 051 12547.65 104.72 54794.90 88888.00 2014-02-20 02:41:20.750 051 12547.65 104.72 54794.95 88888.00 2014-02-20 02:41:20.875 051 12547.70 104.72 54794.93 88888.00 2014-02-20 02:41:21.000 051 12547.75 104.75 54794.90 88888.00 2014-02-20 02:41:21.125 051 12547.75 104.75 54794.95 88888.00 2014-02-20 02:41:21.250 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:21.375 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:21.500 051 12547.73 104.75 54794.90 88888.00 2014-02-20 02:41:21.625 051 12547.67 104.75 54794.93 88888.00 2014-02-20 02:41:21.750 051 12547.75 104.78 54794.95 88888.00 2014-02-20 02:41:21.875 051 12547.75 104.75 54794.95 88888.00 2014-02-20 02:41:22.000 051 12547.75 104.78 54794.93 88888.00 2014-02-20 02:41:22.125 051 12547.73 104.75 54794.93 88888.00 2014-02-20 02:41:22.250 051 12547.70 104.72 54794.93 88888.00 2014-02-20 02:41:22.375 051 12547.73 104.72 54794.95 88888.00 2014-02-20 02:41:22.500 051 12547.75 104.72 54794.95 88888.00 2014-02-20 02:41:22.625 051 12547.80 104.72 54794.95 88888.00 2014-02-20 02:41:22.750 051 12547.83 104.75 54794.93 88888.00 2014-02-20 02:41:22.875 051 12547.83 104.75 54794.88 88888.00 2014-02-20 02:41:23.000 051 12547.83 104.78 54794.95 88888.00 2014-02-20 02:41:23.125 051 12547.83 104.78 54794.95 88888.00 2014-02-20 02:41:23.250 051 12547.80 104.75 54794.97 88888.00 2014-02-20 02:41:23.375 051 12547.83 104.72 54794.95 88888.00 2014-02-20 02:41:23.500 051 12547.80 104.75 54794.93 88888.00 2014-02-20 02:41:23.625 051 12547.75 104.75 54794.93 88888.00 2014-02-20 02:41:23.750 051 12547.75 104.78 54794.95 88888.00 2014-02-20 02:41:23.875 051 12547.83 104.78 54794.90 88888.00 2014-02-20 02:41:24.000 051 12547.92 104.78 54794.95 88888.00 2014-02-20 02:41:24.125 051 12547.92 104.78 54794.97 88888.00 2014-02-20 02:41:24.250 051 12547.85 104.75 54794.97 88888.00 2014-02-20 02:41:24.375 051 12547.88 104.78 54794.97 88888.00 2014-02-20 02:41:24.500 051 12547.90 104.75 54794.97 88888.00 2014-02-20 02:41:24.625 051 12547.90 104.78 54794.97 88888.00 2014-02-20 02:41:24.750 051 12547.90 104.78 54794.95 88888.00 2014-02-20 02:41:24.875 051 12547.88 104.78 54794.95 88888.00 2014-02-20 02:41:25.000 051 12547.80 104.75 54794.93 88888.00 2014-02-20 02:41:25.125 051 12547.80 104.75 54794.97 88888.00 2014-02-20 02:41:25.250 051 12547.80 104.75 54794.97 88888.00 2014-02-20 02:41:25.375 051 12547.80 104.75 54794.95 88888.00 2014-02-20 02:41:25.500 051 12547.80 104.75 54794.95 88888.00 2014-02-20 02:41:25.625 051 12547.77 104.75 54794.93 88888.00 2014-02-20 02:41:25.750 051 12547.73 104.72 54794.95 88888.00 2014-02-20 02:41:25.875 051 12547.70 104.72 54794.95 88888.00 2014-02-20 02:41:26.000 051 12547.80 104.75 54794.95 88888.00 2014-02-20 02:41:26.125 051 12547.88 104.75 54794.97 88888.00 2014-02-20 02:41:26.250 051 12547.80 104.78 54794.95 88888.00 2014-02-20 02:41:26.375 051 12547.85 104.78 54794.95 88888.00 2014-02-20 02:41:26.500 051 12547.85 104.78 54794.95 88888.00 2014-02-20 02:41:26.625 051 12547.85 104.78 54795.00 88888.00 2014-02-20 02:41:26.750 051 12547.85 104.80 54795.00 88888.00 2014-02-20 02:41:26.875 051 12547.75 104.80 54795.00 88888.00 2014-02-20 02:41:27.000 051 12547.70 104.72 54794.95 88888.00 2014-02-20 02:41:27.125 051 12547.70 104.72 54794.95 88888.00 2014-02-20 02:41:27.250 051 12547.77 104.72 54794.97 88888.00 2014-02-20 02:41:27.375 051 12547.85 104.72 54794.97 88888.00 2014-02-20 02:41:27.500 051 12547.83 104.72 54794.97 88888.00 2014-02-20 02:41:27.625 051 12547.83 104.72 54794.95 88888.00 2014-02-20 02:41:27.750 051 12547.83 104.75 54794.95 88888.00 2014-02-20 02:41:27.875 051 12547.85 104.75 54794.95 88888.00 2014-02-20 02:41:28.000 051 12547.92 104.75 54794.95 88888.00 2014-02-20 02:41:28.125 051 12547.95 104.75 54794.95 88888.00 2014-02-20 02:41:28.250 051 12547.90 104.72 54794.97 88888.00 2014-02-20 02:41:28.375 051 12547.90 104.72 54794.95 88888.00 2014-02-20 02:41:28.500 051 12547.92 104.72 54794.95 88888.00 2014-02-20 02:41:28.625 051 12547.92 104.72 54794.97 88888.00 2014-02-20 02:41:28.750 051 12547.90 104.75 54794.95 88888.00 2014-02-20 02:41:28.875 051 12547.90 104.75 54794.97 88888.00 2014-02-20 02:41:29.000 051 12547.95 104.75 54794.95 88888.00 2014-02-20 02:41:29.125 051 12547.92 104.72 54794.97 88888.00 2014-02-20 02:41:29.250 051 12547.85 104.70 54794.97 88888.00 2014-02-20 02:41:29.375 051 12547.83 104.72 54794.97 88888.00 2014-02-20 02:41:29.500 051 12547.80 104.70 54795.00 88888.00 2014-02-20 02:41:29.625 051 12547.77 104.70 54794.95 88888.00 2014-02-20 02:41:29.750 051 12547.77 104.67 54794.95 88888.00 2014-02-20 02:41:29.875 051 12547.75 104.67 54794.97 88888.00 2014-02-20 02:41:30.000 051 12547.83 104.70 54794.95 88888.00 2014-02-20 02:41:30.125 051 12547.88 104.67 54794.97 88888.00 2014-02-20 02:41:30.250 051 12547.88 104.70 54794.95 88888.00 2014-02-20 02:41:30.375 051 12547.90 104.70 54795.00 88888.00 2014-02-20 02:41:30.500 051 12547.90 104.70 54794.97 88888.00 2014-02-20 02:41:30.625 051 12547.92 104.70 54795.00 88888.00 2014-02-20 02:41:30.750 051 12547.90 104.72 54794.97 88888.00 2014-02-20 02:41:30.875 051 12547.92 104.72 54795.00 88888.00 2014-02-20 02:41:31.000 051 12547.88 104.70 54794.97 88888.00 2014-02-20 02:41:31.125 051 12547.88 104.72 54794.97 88888.00 2014-02-20 02:41:31.250 051 12547.75 104.70 54794.97 88888.00 2014-02-20 02:41:31.375 051 12547.77 104.70 54795.00 88888.00 2014-02-20 02:41:31.500 051 12547.80 104.72 54794.97 88888.00 2014-02-20 02:41:31.625 051 12547.80 104.75 54794.97 88888.00 2014-02-20 02:41:31.750 051 12547.83 104.75 54794.97 88888.00 2014-02-20 02:41:31.875 051 12547.80 104.70 54794.97 88888.00 2014-02-20 02:41:32.000 051 12547.80 104.67 54794.93 88888.00 2014-02-20 02:41:32.125 051 12547.85 104.67 54794.97 88888.00 2014-02-20 02:41:32.250 051 12547.88 104.70 54795.00 88888.00 2014-02-20 02:41:32.375 051 12547.85 104.70 54794.95 88888.00 2014-02-20 02:41:32.500 051 12547.85 104.70 54794.97 88888.00 2014-02-20 02:41:32.625 051 12547.88 104.70 54795.00 88888.00 2014-02-20 02:41:32.750 051 12547.85 104.67 54795.00 88888.00 2014-02-20 02:41:32.875 051 12547.85 104.67 54794.97 88888.00 2014-02-20 02:41:33.000 051 12547.90 104.67 54794.93 88888.00 2014-02-20 02:41:33.125 051 12547.88 104.70 54794.97 88888.00 2014-02-20 02:41:33.250 051 12547.90 104.65 54795.03 88888.00 2014-02-20 02:41:33.375 051 12547.95 104.67 54795.00 88888.00 2014-02-20 02:41:33.500 051 12547.88 104.65 54794.97 88888.00 2014-02-20 02:41:33.625 051 12547.88 104.65 54795.00 88888.00 2014-02-20 02:41:33.750 051 12547.95 104.67 54794.95 88888.00 2014-02-20 02:41:33.875 051 12547.95 104.70 54794.97 88888.00 2014-02-20 02:41:34.000 051 12547.92 104.70 54794.95 88888.00 2014-02-20 02:41:34.125 051 12547.95 104.70 54794.97 88888.00 2014-02-20 02:41:34.250 051 12547.90 104.67 54794.97 88888.00 2014-02-20 02:41:34.375 051 12547.88 104.67 54794.97 88888.00 2014-02-20 02:41:34.500 051 12547.88 104.70 54794.95 88888.00 2014-02-20 02:41:34.625 051 12547.88 104.70 54795.00 88888.00 2014-02-20 02:41:34.750 051 12547.88 104.70 54795.00 88888.00 2014-02-20 02:41:34.875 051 12547.83 104.70 54794.97 88888.00 2014-02-20 02:41:35.000 051 12547.83 104.70 54795.00 88888.00 2014-02-20 02:41:35.125 051 12547.88 104.70 54794.97 88888.00 2014-02-20 02:41:35.250 051 12547.88 104.67 54795.00 88888.00 2014-02-20 02:41:35.375 051 12547.83 104.65 54794.95 88888.00 2014-02-20 02:41:35.500 051 12547.80 104.65 54794.95 88888.00 2014-02-20 02:41:35.625 051 12547.83 104.70 54795.00 88888.00 2014-02-20 02:41:35.750 051 12547.85 104.67 54795.00 88888.00 2014-02-20 02:41:35.875 051 12547.83 104.65 54794.97 88888.00 2014-02-20 02:41:36.000 051 12547.80 104.67 54794.97 88888.00 2014-02-20 02:41:36.125 051 12547.85 104.70 54795.03 88888.00 2014-02-20 02:41:36.250 051 12547.88 104.67 54795.05 88888.00 2014-02-20 02:41:36.375 051 12547.92 104.65 54795.03 88888.00 2014-02-20 02:41:36.500 051 12547.90 104.70 54795.05 88888.00 2014-02-20 02:41:36.625 051 12547.90 104.70 54795.00 88888.00 2014-02-20 02:41:36.750 051 12547.88 104.70 54795.00 88888.00 2014-02-20 02:41:36.875 051 12547.75 104.72 54795.00 88888.00 2014-02-20 02:41:37.000 051 12547.67 104.67 54794.97 88888.00 2014-02-20 02:41:37.125 051 12547.70 104.67 54794.97 88888.00 2014-02-20 02:41:37.250 051 12547.85 104.70 54795.00 88888.00 2014-02-20 02:41:37.375 051 12547.92 104.70 54795.03 88888.00 2014-02-20 02:41:37.500 051 12547.90 104.70 54795.00 88888.00 2014-02-20 02:41:37.625 051 12547.77 104.67 54795.03 88888.00 2014-02-20 02:41:37.750 051 12547.75 104.70 54795.05 88888.00 2014-02-20 02:41:37.875 051 12547.75 104.72 54795.03 88888.00 2014-02-20 02:41:38.000 051 12547.80 104.70 54794.97 88888.00 2014-02-20 02:41:38.125 051 12547.80 104.70 54795.00 88888.00 2014-02-20 02:41:38.250 051 12547.77 104.67 54795.00 88888.00 2014-02-20 02:41:38.375 051 12547.83 104.70 54795.05 88888.00 2014-02-20 02:41:38.500 051 12547.83 104.70 54795.00 88888.00 2014-02-20 02:41:38.625 051 12547.85 104.70 54795.00 88888.00 2014-02-20 02:41:38.750 051 12547.85 104.70 54795.00 88888.00 2014-02-20 02:41:38.875 051 12547.88 104.70 54795.05 88888.00 2014-02-20 02:41:39.000 051 12547.80 104.70 54795.00 88888.00 2014-02-20 02:41:39.125 051 12547.67 104.72 54795.05 88888.00 2014-02-20 02:41:39.250 051 12547.73 104.70 54795.03 88888.00 2014-02-20 02:41:39.375 051 12547.80 104.70 54795.03 88888.00 2014-02-20 02:41:39.500 051 12547.75 104.70 54795.05 88888.00 2014-02-20 02:41:39.625 051 12547.73 104.70 54795.03 88888.00 2014-02-20 02:41:39.750 051 12547.77 104.70 54795.03 88888.00 2014-02-20 02:41:39.875 051 12547.75 104.67 54795.03 88888.00 2014-02-20 02:41:40.000 051 12547.80 104.70 54794.97 88888.00 2014-02-20 02:41:40.125 051 12547.83 104.70 54795.05 88888.00 2014-02-20 02:41:40.250 051 12547.77 104.65 54795.03 88888.00 2014-02-20 02:41:40.375 051 12547.75 104.65 54795.00 88888.00 2014-02-20 02:41:40.500 051 12547.73 104.65 54795.03 88888.00 2014-02-20 02:41:40.625 051 12547.77 104.67 54795.05 88888.00 2014-02-20 02:41:40.750 051 12547.77 104.70 54795.03 88888.00 2014-02-20 02:41:40.875 051 12547.73 104.67 54795.00 88888.00 2014-02-20 02:41:41.000 051 12547.75 104.65 54795.05 88888.00 2014-02-20 02:41:41.125 051 12547.73 104.70 54795.03 88888.00 2014-02-20 02:41:41.250 051 12547.67 104.70 54795.03 88888.00 2014-02-20 02:41:41.375 051 12547.67 104.70 54795.05 88888.00 2014-02-20 02:41:41.500 051 12547.65 104.70 54795.05 88888.00 2014-02-20 02:41:41.625 051 12547.67 104.70 54795.05 88888.00 2014-02-20 02:41:41.750 051 12547.62 104.72 54795.05 88888.00 2014-02-20 02:41:41.875 051 12547.67 104.72 54795.10 88888.00 2014-02-20 02:41:42.000 051 12547.70 104.72 54795.05 88888.00 2014-02-20 02:41:42.125 051 12547.67 104.72 54795.07 88888.00 2014-02-20 02:41:42.250 051 12547.65 104.70 54795.07 88888.00 2014-02-20 02:41:42.375 051 12547.67 104.72 54795.07 88888.00 2014-02-20 02:41:42.500 051 12547.70 104.72 54795.10 88888.00 2014-02-20 02:41:42.625 051 12547.67 104.75 54795.07 88888.00 2014-02-20 02:41:42.750 051 12547.67 104.75 54795.05 88888.00 2014-02-20 02:41:42.875 051 12547.73 104.75 54795.07 88888.00 2014-02-20 02:41:43.000 051 12547.70 104.72 54795.05 88888.00 2014-02-20 02:41:43.125 051 12547.67 104.72 54795.05 88888.00 2014-02-20 02:41:43.250 051 12547.67 104.70 54795.03 88888.00 2014-02-20 02:41:43.375 051 12547.73 104.72 54795.05 88888.00 2014-02-20 02:41:43.500 051 12547.70 104.70 54795.00 88888.00 2014-02-20 02:41:43.625 051 12547.70 104.72 54795.03 88888.00 2014-02-20 02:41:43.750 051 12547.70 104.70 54795.00 88888.00 2014-02-20 02:41:43.875 051 12547.67 104.72 54795.03 88888.00 2014-02-20 02:41:44.000 051 12547.67 104.72 54795.05 88888.00 2014-02-20 02:41:44.125 051 12547.65 104.75 54795.05 88888.00 2014-02-20 02:41:44.250 051 12547.60 104.72 54795.05 88888.00 2014-02-20 02:41:44.375 051 12547.62 104.72 54795.05 88888.00 2014-02-20 02:41:44.500 051 12547.62 104.72 54795.05 88888.00 2014-02-20 02:41:44.625 051 12547.65 104.75 54795.05 88888.00 2014-02-20 02:41:44.750 051 12547.62 104.72 54795.05 88888.00 2014-02-20 02:41:44.875 051 12547.60 104.72 54795.07 88888.00 2014-02-20 02:41:45.000 051 12547.52 104.72 54795.07 88888.00 2014-02-20 02:41:45.125 051 12547.50 104.75 54795.07 88888.00 2014-02-20 02:41:45.250 051 12547.52 104.70 54795.05 88888.00 2014-02-20 02:41:45.375 051 12547.65 104.72 54795.05 88888.00 2014-02-20 02:41:45.500 051 12547.67 104.75 54795.03 88888.00 2014-02-20 02:41:45.625 051 12547.60 104.75 54795.03 88888.00 2014-02-20 02:41:45.750 051 12547.58 104.78 54795.05 88888.00 2014-02-20 02:41:45.875 051 12547.55 104.78 54795.03 88888.00 2014-02-20 02:41:46.000 051 12547.52 104.78 54795.05 88888.00 2014-02-20 02:41:46.125 051 12547.52 104.78 54795.07 88888.00 2014-02-20 02:41:46.250 051 12547.45 104.78 54795.07 88888.00 2014-02-20 02:41:46.375 051 12547.52 104.78 54795.03 88888.00 2014-02-20 02:41:46.500 051 12547.52 104.78 54795.03 88888.00 2014-02-20 02:41:46.625 051 12547.52 104.78 54795.03 88888.00 2014-02-20 02:41:46.750 051 12547.52 104.80 54795.05 88888.00 2014-02-20 02:41:46.875 051 12547.58 104.80 54795.05 88888.00 2014-02-20 02:41:47.000 051 12547.58 104.78 54795.03 88888.00 2014-02-20 02:41:47.125 051 12547.55 104.75 54795.03 88888.00 2014-02-20 02:41:47.250 051 12547.55 104.75 54795.07 88888.00 2014-02-20 02:41:47.375 051 12547.60 104.80 54795.07 88888.00 2014-02-20 02:41:47.500 051 12547.58 104.78 54795.05 88888.00 2014-02-20 02:41:47.625 051 12547.58 104.78 54795.05 88888.00 2014-02-20 02:41:47.750 051 12547.55 104.80 54795.05 88888.00 2014-02-20 02:41:47.875 051 12547.55 104.83 54795.05 88888.00 2014-02-20 02:41:48.000 051 12547.48 104.80 54795.05 88888.00 2014-02-20 02:41:48.125 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:41:48.250 051 12547.40 104.80 54795.05 88888.00 2014-02-20 02:41:48.375 051 12547.45 104.78 54795.07 88888.00 2014-02-20 02:41:48.500 051 12547.50 104.83 54795.07 88888.00 2014-02-20 02:41:48.625 051 12547.52 104.80 54795.05 88888.00 2014-02-20 02:41:48.750 051 12547.52 104.78 54795.05 88888.00 2014-02-20 02:41:48.875 051 12547.52 104.78 54795.03 88888.00 2014-02-20 02:41:49.000 051 12547.58 104.80 54795.05 88888.00 2014-02-20 02:41:49.125 051 12547.55 104.78 54795.07 88888.00 2014-02-20 02:41:49.250 051 12547.50 104.75 54795.10 88888.00 2014-02-20 02:41:49.375 051 12547.52 104.75 54795.05 88888.00 2014-02-20 02:41:49.500 051 12547.52 104.78 54795.05 88888.00 2014-02-20 02:41:49.625 051 12547.52 104.78 54795.03 88888.00 2014-02-20 02:41:49.750 051 12547.60 104.80 54795.03 88888.00 2014-02-20 02:41:49.875 051 12547.62 104.80 54795.05 88888.00 2014-02-20 02:41:50.000 051 12547.60 104.80 54795.05 88888.00 2014-02-20 02:41:50.125 051 12547.55 104.78 54795.07 88888.00 2014-02-20 02:41:50.250 051 12547.55 104.80 54795.07 88888.00 2014-02-20 02:41:50.375 051 12547.58 104.80 54795.05 88888.00 2014-02-20 02:41:50.500 051 12547.52 104.80 54795.05 88888.00 2014-02-20 02:41:50.625 051 12547.50 104.83 54795.05 88888.00 2014-02-20 02:41:50.750 051 12547.50 104.80 54795.07 88888.00 2014-02-20 02:41:50.875 051 12547.48 104.80 54795.07 88888.00 2014-02-20 02:41:51.000 051 12547.40 104.83 54795.05 88888.00 2014-02-20 02:41:51.125 051 12547.42 104.80 54795.07 88888.00 2014-02-20 02:41:51.250 051 12547.40 104.80 54795.05 88888.00 2014-02-20 02:41:51.375 051 12547.50 104.80 54795.05 88888.00 2014-02-20 02:41:51.500 051 12547.50 104.80 54795.07 88888.00 2014-02-20 02:41:51.625 051 12547.48 104.83 54795.10 88888.00 2014-02-20 02:41:51.750 051 12547.50 104.83 54795.07 88888.00 2014-02-20 02:41:51.875 051 12547.55 104.83 54795.07 88888.00 2014-02-20 02:41:52.000 051 12547.50 104.83 54795.05 88888.00 2014-02-20 02:41:52.125 051 12547.45 104.83 54795.07 88888.00 2014-02-20 02:41:52.250 051 12547.42 104.80 54795.07 88888.00 2014-02-20 02:41:52.375 051 12547.42 104.80 54795.07 88888.00 2014-02-20 02:41:52.500 051 12547.40 104.83 54795.05 88888.00 2014-02-20 02:41:52.625 051 12547.45 104.83 54795.07 88888.00 2014-02-20 02:41:52.750 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:41:52.875 051 12547.45 104.80 54795.07 88888.00 2014-02-20 02:41:53.000 051 12547.52 104.80 54795.07 88888.00 2014-02-20 02:41:53.125 051 12547.52 104.83 54795.05 88888.00 2014-02-20 02:41:53.250 051 12547.55 104.83 54795.07 88888.00 2014-02-20 02:41:53.375 051 12547.60 104.80 54795.07 88888.00 2014-02-20 02:41:53.500 051 12547.58 104.80 54795.03 88888.00 2014-02-20 02:41:53.625 051 12547.52 104.78 54795.05 88888.00 2014-02-20 02:41:53.750 051 12547.50 104.80 54795.05 88888.00 2014-02-20 02:41:53.875 051 12547.48 104.85 54795.05 88888.00 2014-02-20 02:41:54.000 051 12547.50 104.83 54795.03 88888.00 2014-02-20 02:41:54.125 051 12547.52 104.80 54795.05 88888.00 2014-02-20 02:41:54.250 051 12547.48 104.85 54795.05 88888.00 2014-02-20 02:41:54.375 051 12547.50 104.83 54795.05 88888.00 2014-02-20 02:41:54.500 051 12547.52 104.83 54795.05 88888.00 2014-02-20 02:41:54.625 051 12547.55 104.83 54795.07 88888.00 2014-02-20 02:41:54.750 051 12547.50 104.83 54795.03 88888.00 2014-02-20 02:41:54.875 051 12547.48 104.83 54795.03 88888.00 2014-02-20 02:41:55.000 051 12547.55 104.78 54795.03 88888.00 2014-02-20 02:41:55.125 051 12547.55 104.80 54795.05 88888.00 2014-02-20 02:41:55.250 051 12547.50 104.80 54795.05 88888.00 2014-02-20 02:41:55.375 051 12547.50 104.83 54795.05 88888.00 2014-02-20 02:41:55.500 051 12547.48 104.83 54795.07 88888.00 2014-02-20 02:41:55.625 051 12547.45 104.83 54795.05 88888.00 2014-02-20 02:41:55.750 051 12547.45 104.80 54795.05 88888.00 2014-02-20 02:41:55.875 051 12547.45 104.78 54795.05 88888.00 2014-02-20 02:41:56.000 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:41:56.125 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:41:56.250 051 12547.40 104.78 54795.03 88888.00 2014-02-20 02:41:56.375 051 12547.48 104.78 54795.03 88888.00 2014-02-20 02:41:56.500 051 12547.50 104.78 54795.05 88888.00 2014-02-20 02:41:56.625 051 12547.50 104.83 54795.07 88888.00 2014-02-20 02:41:56.750 051 12547.52 104.83 54795.07 88888.00 2014-02-20 02:41:56.875 051 12547.52 104.83 54795.05 88888.00 2014-02-20 02:41:57.000 051 12547.52 104.83 54795.07 88888.00 2014-02-20 02:41:57.125 051 12547.58 104.83 54795.10 88888.00 2014-02-20 02:41:57.250 051 12547.52 104.83 54795.10 88888.00 2014-02-20 02:41:57.375 051 12547.50 104.83 54795.05 88888.00 2014-02-20 02:41:57.500 051 12547.48 104.83 54795.05 88888.00 2014-02-20 02:41:57.625 051 12547.48 104.83 54795.07 88888.00 2014-02-20 02:41:57.750 051 12547.50 104.83 54795.07 88888.00 2014-02-20 02:41:57.875 051 12547.48 104.83 54795.07 88888.00 2014-02-20 02:41:58.000 051 12547.45 104.80 54795.07 88888.00 2014-02-20 02:41:58.125 051 12547.42 104.85 54795.05 88888.00 2014-02-20 02:41:58.250 051 12547.38 104.83 54795.10 88888.00 2014-02-20 02:41:58.375 051 12547.48 104.83 54795.10 88888.00 2014-02-20 02:41:58.500 051 12547.52 104.85 54795.07 88888.00 2014-02-20 02:41:58.625 051 12547.48 104.85 54795.07 88888.00 2014-02-20 02:41:58.750 051 12547.40 104.83 54795.05 88888.00 2014-02-20 02:41:58.875 051 12547.40 104.83 54795.07 88888.00 2014-02-20 02:41:59.000 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:41:59.125 051 12547.38 104.80 54795.12 88888.00 2014-02-20 02:41:59.250 051 12547.38 104.80 54795.10 88888.00 2014-02-20 02:41:59.375 051 12547.45 104.80 54795.07 88888.00 2014-02-20 02:41:59.500 051 12547.45 104.80 54795.10 88888.00 2014-02-20 02:41:59.625 051 12547.40 104.80 54795.10 88888.00 2014-02-20 02:41:59.750 051 12547.38 104.85 54795.07 88888.00 2014-02-20 02:41:59.875 051 12547.40 104.85 54795.07 88888.00 2014-02-20 02:42:00.000 051 12547.45 104.85 54795.10 88888.00 2014-02-20 02:42:00.125 051 12547.48 104.88 54795.07 88888.00 2014-02-20 02:42:00.250 051 12547.48 104.83 54795.05 88888.00 2014-02-20 02:42:00.375 051 12547.48 104.85 54795.03 88888.00 2014-02-20 02:42:00.500 051 12547.50 104.85 54795.05 88888.00 2014-02-20 02:42:00.625 051 12547.55 104.85 54795.05 88888.00 2014-02-20 02:42:00.750 051 12547.45 104.83 54795.05 88888.00 2014-02-20 02:42:00.875 051 12547.42 104.83 54795.07 88888.00 2014-02-20 02:42:01.000 051 12547.50 104.85 54795.07 88888.00 2014-02-20 02:42:01.125 051 12547.50 104.88 54795.10 88888.00 2014-02-20 02:42:01.250 051 12547.42 104.85 54795.10 88888.00 2014-02-20 02:42:01.375 051 12547.40 104.85 54795.10 88888.00 2014-02-20 02:42:01.500 051 12547.35 104.83 54795.12 88888.00 2014-02-20 02:42:01.625 051 12547.33 104.80 54795.10 88888.00 2014-02-20 02:42:01.750 051 12547.35 104.83 54795.05 88888.00 2014-02-20 02:42:01.875 051 12547.38 104.83 54795.10 88888.00 2014-02-20 02:42:02.000 051 12547.35 104.83 54795.05 88888.00 2014-02-20 02:42:02.125 051 12547.35 104.83 54795.10 88888.00 2014-02-20 02:42:02.250 051 12547.38 104.83 54795.07 88888.00 2014-02-20 02:42:02.375 051 12547.40 104.85 54795.07 88888.00 2014-02-20 02:42:02.500 051 12547.38 104.83 54795.07 88888.00 2014-02-20 02:42:02.625 051 12547.35 104.83 54795.05 88888.00 2014-02-20 02:42:02.750 051 12547.38 104.83 54795.07 88888.00 2014-02-20 02:42:02.875 051 12547.35 104.80 54795.07 88888.00 2014-02-20 02:42:03.000 051 12547.35 104.75 54795.03 88888.00 2014-02-20 02:42:03.125 051 12547.38 104.80 54795.03 88888.00 2014-02-20 02:42:03.250 051 12547.38 104.80 54795.05 88888.00 2014-02-20 02:42:03.375 051 12547.45 104.83 54795.05 88888.00 2014-02-20 02:42:03.500 051 12547.48 104.80 54795.05 88888.00 2014-02-20 02:42:03.625 051 12547.48 104.80 54795.07 88888.00 2014-02-20 02:42:03.750 051 12547.48 104.80 54795.05 88888.00 2014-02-20 02:42:03.875 051 12547.45 104.78 54795.05 88888.00 2014-02-20 02:42:04.000 051 12547.45 104.78 54795.03 88888.00 2014-02-20 02:42:04.125 051 12547.48 104.83 54795.05 88888.00 2014-02-20 02:42:04.250 051 12547.52 104.80 54795.07 88888.00 2014-02-20 02:42:04.375 051 12547.50 104.80 54795.05 88888.00 2014-02-20 02:42:04.500 051 12547.45 104.83 54795.05 88888.00 2014-02-20 02:42:04.625 051 12547.42 104.80 54795.07 88888.00 2014-02-20 02:42:04.750 051 12547.42 104.85 54795.07 88888.00 2014-02-20 02:42:04.875 051 12547.42 104.83 54795.07 88888.00 2014-02-20 02:42:05.000 051 12547.40 104.78 54795.05 88888.00 2014-02-20 02:42:05.125 051 12547.40 104.78 54795.03 88888.00 2014-02-20 02:42:05.250 051 12547.42 104.78 54795.05 88888.00 2014-02-20 02:42:05.375 051 12547.52 104.83 54795.10 88888.00 2014-02-20 02:42:05.500 051 12547.50 104.80 54795.10 88888.00 2014-02-20 02:42:05.625 051 12547.48 104.80 54795.10 88888.00 2014-02-20 02:42:05.750 051 12547.38 104.80 54795.10 88888.00 2014-02-20 02:42:05.875 051 12547.38 104.80 54795.05 88888.00 2014-02-20 02:42:06.000 051 12547.42 104.80 54795.03 88888.00 2014-02-20 02:42:06.125 051 12547.42 104.78 54795.05 88888.00 2014-02-20 02:42:06.250 051 12547.33 104.78 54795.03 88888.00 2014-02-20 02:42:06.375 051 12547.33 104.75 54795.03 88888.00 2014-02-20 02:42:06.500 051 12547.33 104.75 54794.97 88888.00 2014-02-20 02:42:06.625 051 12547.33 104.78 54795.03 88888.00 2014-02-20 02:42:06.750 051 12547.33 104.80 54795.05 88888.00 2014-02-20 02:42:06.875 051 12547.33 104.80 54795.07 88888.00 2014-02-20 02:42:07.000 051 12547.33 104.83 54795.05 88888.00 2014-02-20 02:42:07.125 051 12547.33 104.78 54795.05 88888.00 2014-02-20 02:42:07.250 051 12547.27 104.78 54795.05 88888.00 2014-02-20 02:42:07.375 051 12547.30 104.78 54795.00 88888.00 2014-02-20 02:42:07.500 051 12547.33 104.78 54795.05 88888.00 2014-02-20 02:42:07.625 051 12547.42 104.80 54795.05 88888.00 2014-02-20 02:42:07.750 051 12547.42 104.83 54795.05 88888.00 2014-02-20 02:42:07.875 051 12547.35 104.78 54795.07 88888.00 2014-02-20 02:42:08.000 051 12547.33 104.80 54795.05 88888.00 2014-02-20 02:42:08.125 051 12547.33 104.80 54795.05 88888.00 2014-02-20 02:42:08.250 051 12547.35 104.78 54795.05 88888.00 2014-02-20 02:42:08.375 051 12547.38 104.80 54795.00 88888.00 2014-02-20 02:42:08.500 051 12547.35 104.80 54795.10 88888.00 2014-02-20 02:42:08.625 051 12547.33 104.80 54795.05 88888.00 2014-02-20 02:42:08.750 051 12547.27 104.78 54795.05 88888.00 2014-02-20 02:42:08.875 051 12547.30 104.78 54795.03 88888.00 2014-02-20 02:42:09.000 051 12547.30 104.80 54795.03 88888.00 2014-02-20 02:42:09.125 051 12547.35 104.78 54795.07 88888.00 2014-02-20 02:42:09.250 051 12547.25 104.80 54795.07 88888.00 2014-02-20 02:42:09.375 051 12547.27 104.80 54795.07 88888.00 2014-02-20 02:42:09.500 051 12547.33 104.78 54795.10 88888.00 2014-02-20 02:42:09.625 051 12547.40 104.80 54795.07 88888.00 2014-02-20 02:42:09.750 051 12547.35 104.80 54795.10 88888.00 2014-02-20 02:42:09.875 051 12547.33 104.80 54795.07 88888.00 2014-02-20 02:42:10.000 051 12547.35 104.80 54795.07 88888.00 2014-02-20 02:42:10.125 051 12547.38 104.80 54795.10 88888.00 2014-02-20 02:42:10.250 051 12547.35 104.75 54795.10 88888.00 2014-02-20 02:42:10.375 051 12547.35 104.75 54795.07 88888.00 2014-02-20 02:42:10.500 051 12547.35 104.75 54795.03 88888.00 2014-02-20 02:42:10.625 051 12547.33 104.80 54795.05 88888.00 2014-02-20 02:42:10.750 051 12547.33 104.80 54795.07 88888.00 2014-02-20 02:42:10.875 051 12547.33 104.80 54795.07 88888.00 2014-02-20 02:42:11.000 051 12547.30 104.78 54795.05 88888.00 2014-02-20 02:42:11.125 051 12547.30 104.78 54795.10 88888.00 2014-02-20 02:42:11.250 051 12547.27 104.75 54795.07 88888.00 2014-02-20 02:42:11.375 051 12547.23 104.78 54795.05 88888.00 2014-02-20 02:42:11.500 051 12547.25 104.80 54795.07 88888.00 2014-02-20 02:42:11.625 051 12547.33 104.78 54795.07 88888.00 2014-02-20 02:42:11.750 051 12547.38 104.78 54795.07 88888.00 2014-02-20 02:42:11.875 051 12547.35 104.78 54795.05 88888.00 2014-02-20 02:42:12.000 051 12547.30 104.78 54795.03 88888.00 2014-02-20 02:42:12.125 051 12547.35 104.78 54795.05 88888.00 2014-02-20 02:42:12.250 051 12547.40 104.75 54795.05 88888.00 2014-02-20 02:42:12.375 051 12547.42 104.78 54795.07 88888.00 2014-02-20 02:42:12.500 051 12547.35 104.78 54795.07 88888.00 2014-02-20 02:42:12.625 051 12547.27 104.75 54795.05 88888.00 2014-02-20 02:42:12.750 051 12547.30 104.75 54795.05 88888.00 2014-02-20 02:42:12.875 051 12547.33 104.75 54795.10 88888.00 2014-02-20 02:42:13.000 051 12547.30 104.78 54795.10 88888.00 2014-02-20 02:42:13.125 051 12547.30 104.75 54795.12 88888.00 2014-02-20 02:42:13.250 051 12547.30 104.75 54795.12 88888.00 2014-02-20 02:42:13.375 051 12547.35 104.78 54795.12 88888.00 2014-02-20 02:42:13.500 051 12547.30 104.72 54795.15 88888.00 2014-02-20 02:42:13.625 051 12547.30 104.75 54795.10 88888.00 2014-02-20 02:42:13.750 051 12547.27 104.72 54795.07 88888.00 2014-02-20 02:42:13.875 051 12547.33 104.75 54795.05 88888.00 2014-02-20 02:42:14.000 051 12547.30 104.72 54795.03 88888.00 2014-02-20 02:42:14.125 051 12547.27 104.72 54795.05 88888.00 2014-02-20 02:42:14.250 051 12547.27 104.72 54795.07 88888.00 2014-02-20 02:42:14.375 051 12547.35 104.72 54795.10 88888.00 2014-02-20 02:42:14.500 051 12547.38 104.70 54795.05 88888.00 2014-02-20 02:42:14.625 051 12547.40 104.72 54795.07 88888.00 2014-02-20 02:42:14.750 051 12547.27 104.72 54795.07 88888.00 2014-02-20 02:42:14.875 051 12547.20 104.72 54795.05 88888.00 2014-02-20 02:42:15.000 051 12547.25 104.70 54795.05 88888.00 2014-02-20 02:42:15.125 051 12547.33 104.70 54795.07 88888.00 2014-02-20 02:42:15.250 051 12547.35 104.70 54795.03 88888.00 2014-02-20 02:42:15.375 051 12547.35 104.70 54795.05 88888.00 2014-02-20 02:42:15.500 051 12547.33 104.70 54795.05 88888.00 2014-02-20 02:42:15.625 051 12547.33 104.70 54795.07 88888.00 2014-02-20 02:42:15.750 051 12547.33 104.70 54795.05 88888.00 2014-02-20 02:42:15.875 051 12547.30 104.70 54795.05 88888.00 2014-02-20 02:42:16.000 051 12547.25 104.72 54795.07 88888.00 2014-02-20 02:42:16.125 051 12547.23 104.72 54795.10 88888.00 2014-02-20 02:42:16.250 051 12547.17 104.70 54795.10 88888.00 2014-02-20 02:42:16.375 051 12547.23 104.67 54795.07 88888.00 2014-02-20 02:42:16.500 051 12547.27 104.72 54795.10 88888.00 2014-02-20 02:42:16.625 051 12547.25 104.75 54795.10 88888.00 2014-02-20 02:42:16.750 051 12547.25 104.72 54795.10 88888.00 2014-02-20 02:42:16.875 051 12547.30 104.72 54795.10 88888.00 2014-02-20 02:42:17.000 051 12547.27 104.70 54795.10 88888.00 2014-02-20 02:42:17.125 051 12547.25 104.72 54795.15 88888.00 2014-02-20 02:42:17.250 051 12547.33 104.70 54795.15 88888.00 2014-02-20 02:42:17.375 051 12547.33 104.72 54795.10 88888.00 2014-02-20 02:42:17.500 051 12547.25 104.72 54795.10 88888.00 2014-02-20 02:42:17.625 051 12547.23 104.70 54795.12 88888.00 2014-02-20 02:42:17.750 051 12547.27 104.72 54795.15 88888.00 2014-02-20 02:42:17.875 051 12547.33 104.70 54795.12 88888.00 2014-02-20 02:42:18.000 051 12547.30 104.70 54795.10 88888.00 2014-02-20 02:42:18.125 051 12547.23 104.67 54795.10 88888.00 2014-02-20 02:42:18.250 051 12547.17 104.67 54795.10 88888.00 2014-02-20 02:42:18.375 051 12547.20 104.70 54795.10 88888.00 2014-02-20 02:42:18.500 051 12547.25 104.72 54795.12 88888.00 2014-02-20 02:42:18.625 051 12547.27 104.70 54795.10 88888.00 2014-02-20 02:42:18.750 051 12547.25 104.67 54795.10 88888.00 2014-02-20 02:42:18.875 051 12547.30 104.67 54795.07 88888.00 2014-02-20 02:42:19.000 051 12547.30 104.62 54795.07 88888.00 2014-02-20 02:42:19.125 051 12547.25 104.67 54795.12 88888.00 2014-02-20 02:42:19.250 051 12547.23 104.67 54795.15 88888.00 2014-02-20 02:42:19.375 051 12547.30 104.70 54795.15 88888.00 2014-02-20 02:42:19.500 051 12547.35 104.70 54795.10 88888.00 2014-02-20 02:42:19.625 051 12547.27 104.67 54795.10 88888.00 2014-02-20 02:42:19.750 051 12547.23 104.65 54795.10 88888.00 2014-02-20 02:42:19.875 051 12547.20 104.62 54795.10 88888.00 2014-02-20 02:42:20.000 051 12547.25 104.65 54795.07 88888.00 2014-02-20 02:42:20.125 051 12547.27 104.67 54795.10 88888.00 2014-02-20 02:42:20.250 051 12547.25 104.70 54795.12 88888.00 2014-02-20 02:42:20.375 051 12547.17 104.70 54795.10 88888.00 2014-02-20 02:42:20.500 051 12547.17 104.67 54795.12 88888.00 2014-02-20 02:42:20.625 051 12547.17 104.65 54795.12 88888.00 2014-02-20 02:42:20.750 051 12547.17 104.62 54795.10 88888.00 2014-02-20 02:42:20.875 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:21.000 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:21.125 051 12547.17 104.67 54795.05 88888.00 2014-02-20 02:42:21.250 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:21.375 051 12547.23 104.70 54795.10 88888.00 2014-02-20 02:42:21.500 051 12547.23 104.70 54795.12 88888.00 2014-02-20 02:42:21.625 051 12547.20 104.67 54795.12 88888.00 2014-02-20 02:42:21.750 051 12547.20 104.65 54795.07 88888.00 2014-02-20 02:42:21.875 051 12547.20 104.65 54795.05 88888.00 2014-02-20 02:42:22.000 051 12547.25 104.67 54795.05 88888.00 2014-02-20 02:42:22.125 051 12547.25 104.67 54795.07 88888.00 2014-02-20 02:42:22.250 051 12547.12 104.65 54795.07 88888.00 2014-02-20 02:42:22.375 051 12547.15 104.65 54795.05 88888.00 2014-02-20 02:42:22.500 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:22.625 051 12547.23 104.72 54795.10 88888.00 2014-02-20 02:42:22.750 051 12547.17 104.72 54795.10 88888.00 2014-02-20 02:42:22.875 051 12547.12 104.67 54795.10 88888.00 2014-02-20 02:42:23.000 051 12547.12 104.67 54795.05 88888.00 2014-02-20 02:42:23.125 051 12547.12 104.67 54795.07 88888.00 2014-02-20 02:42:23.250 051 12547.10 104.65 54795.10 88888.00 2014-02-20 02:42:23.375 051 12547.12 104.70 54795.05 88888.00 2014-02-20 02:42:23.500 051 12547.17 104.70 54795.07 88888.00 2014-02-20 02:42:23.625 051 12547.23 104.70 54795.07 88888.00 2014-02-20 02:42:23.750 051 12547.23 104.65 54795.07 88888.00 2014-02-20 02:42:23.875 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:24.000 051 12547.20 104.67 54795.05 88888.00 2014-02-20 02:42:24.125 051 12547.23 104.67 54795.07 88888.00 2014-02-20 02:42:24.250 051 12547.17 104.65 54795.10 88888.00 2014-02-20 02:42:24.375 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:24.500 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:24.625 051 12547.17 104.67 54795.07 88888.00 2014-02-20 02:42:24.750 051 12547.20 104.67 54795.07 88888.00 2014-02-20 02:42:24.875 051 12547.12 104.65 54795.05 88888.00 2014-02-20 02:42:25.000 051 12547.05 104.67 54795.03 88888.00 2014-02-20 02:42:25.125 051 12547.08 104.65 54795.03 88888.00 2014-02-20 02:42:25.250 051 12547.17 104.65 54795.03 88888.00 2014-02-20 02:42:25.375 051 12547.27 104.70 54795.03 88888.00 2014-02-20 02:42:25.500 051 12547.25 104.70 54795.07 88888.00 2014-02-20 02:42:25.625 051 12547.25 104.72 54795.10 88888.00 2014-02-20 02:42:25.750 051 12547.27 104.72 54795.12 88888.00 2014-02-20 02:42:25.875 051 12547.27 104.72 54795.12 88888.00 2014-02-20 02:42:26.000 051 12547.20 104.70 54795.07 88888.00 2014-02-20 02:42:26.125 051 12547.15 104.70 54795.07 88888.00 2014-02-20 02:42:26.250 051 12547.12 104.70 54795.05 88888.00 2014-02-20 02:42:26.375 051 12547.17 104.67 54795.05 88888.00 2014-02-20 02:42:26.500 051 12547.17 104.67 54795.03 88888.00 2014-02-20 02:42:26.625 051 12547.20 104.70 54795.05 88888.00 2014-02-20 02:42:26.750 051 12547.17 104.70 54795.03 88888.00 2014-02-20 02:42:26.875 051 12547.12 104.67 54795.07 88888.00 2014-02-20 02:42:27.000 051 12547.15 104.72 54795.07 88888.00 2014-02-20 02:42:27.125 051 12547.15 104.72 54795.07 88888.00 2014-02-20 02:42:27.250 051 12547.12 104.70 54795.07 88888.00 2014-02-20 02:42:27.375 051 12547.15 104.72 54795.03 88888.00 2014-02-20 02:42:27.500 051 12547.23 104.70 54795.03 88888.00 2014-02-20 02:42:27.625 051 12547.25 104.72 54795.07 88888.00 2014-02-20 02:42:27.750 051 12547.23 104.75 54795.10 88888.00 2014-02-20 02:42:27.875 051 12547.20 104.72 54795.05 88888.00 2014-02-20 02:42:28.000 051 12547.15 104.67 54795.03 88888.00 2014-02-20 02:42:28.125 051 12547.15 104.70 54795.05 88888.00 2014-02-20 02:42:28.250 051 12547.17 104.70 54795.10 88888.00 2014-02-20 02:42:28.375 051 12547.20 104.70 54795.10 88888.00 2014-02-20 02:42:28.500 051 12547.15 104.70 54795.07 88888.00 2014-02-20 02:42:28.625 051 12547.17 104.70 54795.05 88888.00 2014-02-20 02:42:28.750 051 12547.20 104.67 54795.07 88888.00 2014-02-20 02:42:28.875 051 12547.25 104.67 54795.03 88888.00 2014-02-20 02:42:29.000 051 12547.20 104.65 54795.03 88888.00 2014-02-20 02:42:29.125 051 12547.15 104.65 54795.05 88888.00 2014-02-20 02:42:29.250 051 12547.15 104.65 54795.05 88888.00 2014-02-20 02:42:29.375 051 12547.20 104.67 54795.05 88888.00 2014-02-20 02:42:29.500 051 12547.15 104.70 54795.05 88888.00 2014-02-20 02:42:29.625 051 12547.12 104.70 54795.05 88888.00 2014-02-20 02:42:29.750 051 12547.12 104.70 54795.07 88888.00 2014-02-20 02:42:29.875 051 12547.10 104.72 54795.10 88888.00 2014-02-20 02:42:30.000 051 12547.08 104.70 54795.05 88888.00 2014-02-20 02:42:30.125 051 12547.08 104.67 54795.05 88888.00 2014-02-20 02:42:30.250 051 12547.10 104.67 54795.07 88888.00 2014-02-20 02:42:30.375 051 12547.15 104.67 54795.07 88888.00 2014-02-20 02:42:30.500 051 12547.17 104.70 54795.07 88888.00 2014-02-20 02:42:30.625 051 12547.17 104.72 54795.07 88888.00 2014-02-20 02:42:30.750 051 12547.15 104.72 54795.07 88888.00 2014-02-20 02:42:30.875 051 12547.17 104.72 54795.05 88888.00 2014-02-20 02:42:31.000 051 12547.20 104.72 54795.03 88888.00 2014-02-20 02:42:31.125 051 12547.25 104.72 54795.05 88888.00 2014-02-20 02:42:31.250 051 12547.20 104.70 54795.07 88888.00 2014-02-20 02:42:31.375 051 12547.20 104.70 54795.10 88888.00 2014-02-20 02:42:31.500 051 12547.17 104.70 54795.05 88888.00 2014-02-20 02:42:31.625 051 12547.20 104.70 54795.05 88888.00 2014-02-20 02:42:31.750 051 12547.23 104.70 54795.05 88888.00 2014-02-20 02:42:31.875 051 12547.23 104.70 54795.03 88888.00 2014-02-20 02:42:32.000 051 12547.17 104.67 54795.05 88888.00 2014-02-20 02:42:32.125 051 12547.08 104.70 54795.03 88888.00 2014-02-20 02:42:32.250 051 12547.15 104.75 54795.00 88888.00 2014-02-20 02:42:32.375 051 12547.20 104.75 54795.05 88888.00 2014-02-20 02:42:32.500 051 12547.20 104.78 54795.03 88888.00 2014-02-20 02:42:32.625 051 12547.17 104.75 54795.00 88888.00 2014-02-20 02:42:32.750 051 12547.17 104.72 54795.03 88888.00 2014-02-20 02:42:32.875 051 12547.23 104.75 54795.03 88888.00 2014-02-20 02:42:33.000 051 12547.17 104.75 54795.05 88888.00 2014-02-20 02:42:33.125 051 12547.12 104.75 54795.05 88888.00 2014-02-20 02:42:33.250 051 12547.05 104.72 54795.07 88888.00 2014-02-20 02:42:33.375 051 12547.08 104.72 54795.05 88888.00 2014-02-20 02:42:33.500 051 12547.08 104.72 54795.03 88888.00 2014-02-20 02:42:33.625 051 12547.10 104.75 54795.03 88888.00 2014-02-20 02:42:33.750 051 12547.10 104.75 54795.03 88888.00 2014-02-20 02:42:33.875 051 12547.12 104.75 54795.03 88888.00 2014-02-20 02:42:34.000 051 12547.15 104.75 54795.03 88888.00 2014-02-20 02:42:34.125 051 12547.17 104.75 54795.03 88888.00 2014-02-20 02:42:34.250 051 12547.15 104.72 54795.05 88888.00 2014-02-20 02:42:34.375 051 12547.12 104.72 54795.00 88888.00 2014-02-20 02:42:34.500 051 12547.10 104.75 54795.03 88888.00 2014-02-20 02:42:34.625 051 12547.05 104.75 54795.00 88888.00 2014-02-20 02:42:34.750 051 12547.08 104.75 54795.03 88888.00 2014-02-20 02:42:34.875 051 12547.10 104.75 54795.00 88888.00 2014-02-20 02:42:35.000 051 12547.12 104.75 54795.00 88888.00 2014-02-20 02:42:35.125 051 12547.15 104.80 54795.05 88888.00 2014-02-20 02:42:35.250 051 12547.15 104.78 54795.05 88888.00 2014-02-20 02:42:35.375 051 12547.20 104.78 54795.03 88888.00 2014-02-20 02:42:35.500 051 12547.20 104.75 54795.03 88888.00 2014-02-20 02:42:35.625 051 12547.17 104.75 54795.00 88888.00 2014-02-20 02:42:35.750 051 12547.17 104.75 54795.00 88888.00 2014-02-20 02:42:35.875 051 12547.15 104.78 54795.03 88888.00 2014-02-20 02:42:36.000 051 12547.08 104.75 54794.95 88888.00 2014-02-20 02:42:36.125 051 12547.05 104.80 54794.97 88888.00 2014-02-20 02:42:36.250 051 12547.10 104.78 54795.00 88888.00 2014-02-20 02:42:36.375 051 12547.20 104.78 54795.00 88888.00 2014-02-20 02:42:36.500 051 12547.25 104.78 54795.00 88888.00 2014-02-20 02:42:36.625 051 12547.17 104.78 54795.00 88888.00 2014-02-20 02:42:36.750 051 12547.15 104.78 54795.00 88888.00 2014-02-20 02:42:36.875 051 12547.08 104.78 54794.97 88888.00 2014-02-20 02:42:37.000 051 12547.15 104.80 54795.00 88888.00 2014-02-20 02:42:37.125 051 12547.15 104.78 54795.03 88888.00 2014-02-20 02:42:37.250 051 12547.12 104.78 54795.05 88888.00 2014-02-20 02:42:37.375 051 12547.12 104.78 54795.00 88888.00 2014-02-20 02:42:37.500 051 12547.12 104.80 54795.00 88888.00 2014-02-20 02:42:37.625 051 12547.10 104.83 54795.03 88888.00 2014-02-20 02:42:37.750 051 12547.10 104.83 54794.97 88888.00 2014-02-20 02:42:37.875 051 12547.23 104.83 54794.97 88888.00 2014-02-20 02:42:38.000 051 12547.23 104.80 54794.97 88888.00 2014-02-20 02:42:38.125 051 12547.17 104.80 54794.97 88888.00 2014-02-20 02:42:38.250 051 12547.17 104.80 54795.00 88888.00 2014-02-20 02:42:38.375 051 12547.23 104.80 54794.97 88888.00 2014-02-20 02:42:38.500 051 12547.25 104.80 54794.97 88888.00 2014-02-20 02:42:38.625 051 12547.20 104.83 54794.97 88888.00 2014-02-20 02:42:38.750 051 12547.25 104.83 54795.00 88888.00 2014-02-20 02:42:38.875 051 12547.33 104.83 54794.97 88888.00 2014-02-20 02:42:39.000 051 12547.35 104.80 54794.95 88888.00 2014-02-20 02:42:39.125 051 12547.35 104.80 54794.97 88888.00 2014-02-20 02:42:39.250 051 12547.30 104.83 54795.00 88888.00 2014-02-20 02:42:39.375 051 12547.30 104.83 54794.95 88888.00 2014-02-20 02:42:39.500 051 12547.25 104.85 54794.95 88888.00 2014-02-20 02:42:39.625 051 12547.23 104.83 54794.97 88888.00 2014-02-20 02:42:39.750 051 12547.15 104.83 54794.95 88888.00 2014-02-20 02:42:39.875 051 12547.15 104.80 54794.93 88888.00 2014-02-20 02:42:40.000 051 12547.12 104.85 54794.93 88888.00 2014-02-20 02:42:40.125 051 12547.17 104.88 54794.95 88888.00 2014-02-20 02:42:40.250 051 12547.10 104.83 54794.93 88888.00 2014-02-20 02:42:40.375 051 12547.15 104.83 54794.90 88888.00 2014-02-20 02:42:40.500 051 12547.17 104.88 54794.90 88888.00 2014-02-20 02:42:40.625 051 12547.17 104.88 54794.95 88888.00 2014-02-20 02:42:40.750 051 12547.25 104.88 54794.97 88888.00 2014-02-20 02:42:40.875 051 12547.25 104.90 54794.93 88888.00 2014-02-20 02:42:41.000 051 12547.30 104.88 54794.95 88888.00 2014-02-20 02:42:41.125 051 12547.25 104.85 54794.90 88888.00 2014-02-20 02:42:41.250 051 12547.20 104.85 54794.93 88888.00 2014-02-20 02:42:41.375 051 12547.25 104.90 54794.95 88888.00 2014-02-20 02:42:41.500 051 12547.27 104.90 54794.97 88888.00 2014-02-20 02:42:41.625 051 12547.27 104.92 54795.00 88888.00 2014-02-20 02:42:41.750 051 12547.23 104.92 54794.95 88888.00 2014-02-20 02:42:41.875 051 12547.20 104.90 54794.93 88888.00 2014-02-20 02:42:42.000 051 12547.20 104.95 54794.93 88888.00 2014-02-20 02:42:42.125 051 12547.23 104.92 54794.93 88888.00 2014-02-20 02:42:42.250 051 12547.23 104.92 54794.90 88888.00 2014-02-20 02:42:42.375 051 12547.27 104.92 54794.90 88888.00 2014-02-20 02:42:42.500 051 12547.35 104.95 54794.93 88888.00 2014-02-20 02:42:42.625 051 12547.33 104.95 54794.93 88888.00 2014-02-20 02:42:42.750 051 12547.38 104.95 54794.95 88888.00 2014-02-20 02:42:42.875 051 12547.35 104.95 54794.90 88888.00 2014-02-20 02:42:43.000 051 12547.30 104.95 54794.93 88888.00 2014-02-20 02:42:43.125 051 12547.25 104.97 54794.95 88888.00 2014-02-20 02:42:43.250 051 12547.23 104.95 54794.97 88888.00 2014-02-20 02:42:43.375 051 12547.23 104.95 54794.93 88888.00 2014-02-20 02:42:43.500 051 12547.25 104.95 54794.90 88888.00 2014-02-20 02:42:43.625 051 12547.25 104.92 54794.90 88888.00 2014-02-20 02:42:43.750 051 12547.23 104.97 54794.93 88888.00 2014-02-20 02:42:43.875 051 12547.20 104.97 54794.93 88888.00 2014-02-20 02:42:44.000 051 12547.25 105.00 54794.90 88888.00 2014-02-20 02:42:44.125 051 12547.27 105.00 54794.90 88888.00 2014-02-20 02:42:44.250 051 12547.30 104.95 54794.90 88888.00 2014-02-20 02:42:44.375 051 12547.30 104.95 54794.90 88888.00 2014-02-20 02:42:44.500 051 12547.30 104.97 54794.93 88888.00 2014-02-20 02:42:44.625 051 12547.35 104.97 54794.90 88888.00 2014-02-20 02:42:44.750 051 12547.40 104.97 54794.90 88888.00 2014-02-20 02:42:44.875 051 12547.40 104.95 54794.88 88888.00 2014-02-20 02:42:45.000 051 12547.33 104.95 54794.85 88888.00 2014-02-20 02:42:45.125 051 12547.27 104.97 54794.88 88888.00 2014-02-20 02:42:45.250 051 12547.30 104.97 54794.88 88888.00 2014-02-20 02:42:45.375 051 12547.40 105.00 54794.88 88888.00 2014-02-20 02:42:45.500 051 12547.45 105.00 54794.88 88888.00 2014-02-20 02:42:45.625 051 12547.42 105.00 54794.90 88888.00 2014-02-20 02:42:45.750 051 12547.35 105.03 54794.90 88888.00 2014-02-20 02:42:45.875 051 12547.35 105.03 54794.90 88888.00 2014-02-20 02:42:46.000 051 12547.42 105.00 54794.88 88888.00 2014-02-20 02:42:46.125 051 12547.48 105.00 54794.90 88888.00 2014-02-20 02:42:46.250 051 12547.42 105.03 54794.85 88888.00 2014-02-20 02:42:46.375 051 12547.38 105.00 54794.85 88888.00 2014-02-20 02:42:46.500 051 12547.38 105.03 54794.85 88888.00 2014-02-20 02:42:46.625 051 12547.38 105.05 54794.88 88888.00 2014-02-20 02:42:46.750 051 12547.38 105.05 54794.85 88888.00 2014-02-20 02:42:46.875 051 12547.48 105.05 54794.88 88888.00 2014-02-20 02:42:47.000 051 12547.55 105.05 54794.80 88888.00 2014-02-20 02:42:47.125 051 12547.52 105.05 54794.80 88888.00 2014-02-20 02:42:47.250 051 12547.38 105.05 54794.85 88888.00 2014-02-20 02:42:47.375 051 12547.45 105.08 54794.88 88888.00 2014-02-20 02:42:47.500 051 12547.50 105.10 54794.85 88888.00 2014-02-20 02:42:47.625 051 12547.55 105.10 54794.82 88888.00 2014-02-20 02:42:47.750 051 12547.58 105.08 54794.80 88888.00 2014-02-20 02:42:47.875 051 12547.58 105.05 54794.80 88888.00 2014-02-20 02:42:48.000 051 12547.52 105.08 54794.85 88888.00 2014-02-20 02:42:48.125 051 12547.48 105.10 54794.82 88888.00 2014-02-20 02:42:48.250 051 12547.40 105.10 54794.82 88888.00 2014-02-20 02:42:48.375 051 12547.45 105.10 54794.80 88888.00 2014-02-20 02:42:48.500 051 12547.52 105.10 54794.80 88888.00 2014-02-20 02:42:48.625 051 12547.50 105.10 54794.80 88888.00 2014-02-20 02:42:48.750 051 12547.50 105.10 54794.80 88888.00 2014-02-20 02:42:48.875 051 12547.55 105.10 54794.80 88888.00 2014-02-20 02:42:49.000 051 12547.58 105.10 54794.78 88888.00 2014-02-20 02:42:49.125 051 12547.55 105.10 54794.80 88888.00 2014-02-20 02:42:49.250 051 12547.55 105.08 54794.78 88888.00 2014-02-20 02:42:49.375 051 12547.58 105.12 54794.80 88888.00 2014-02-20 02:42:49.500 051 12547.60 105.15 54794.82 88888.00 2014-02-20 02:42:49.625 051 12547.62 105.12 54794.80 88888.00 2014-02-20 02:42:49.750 051 12547.60 105.10 54794.80 88888.00 2014-02-20 02:42:49.875 051 12547.52 105.12 54794.80 88888.00 2014-02-20 02:42:50.000 051 12547.50 105.12 54794.75 88888.00 2014-02-20 02:42:50.125 051 12547.55 105.15 54794.78 88888.00 2014-02-20 02:42:50.250 051 12547.55 105.10 54794.78 88888.00 2014-02-20 02:42:50.375 051 12547.58 105.15 54794.75 88888.00 2014-02-20 02:42:50.500 051 12547.65 105.15 54794.75 88888.00 2014-02-20 02:42:50.625 051 12547.67 105.12 54794.78 88888.00 2014-02-20 02:42:50.750 051 12547.70 105.12 54794.80 88888.00 2014-02-20 02:42:50.875 051 12547.70 105.15 54794.78 88888.00 2014-02-20 02:42:51.000 051 12547.70 105.12 54794.78 88888.00 2014-02-20 02:42:51.125 051 12547.70 105.05 54794.75 88888.00 2014-02-20 02:42:51.250 051 12547.67 105.12 54794.75 88888.00 2014-02-20 02:42:51.375 051 12547.67 105.12 54794.80 88888.00 2014-02-20 02:42:51.500 051 12547.67 105.12 54794.80 88888.00 2014-02-20 02:42:51.625 051 12547.70 105.15 54794.78 88888.00 2014-02-20 02:42:51.750 051 12547.65 105.15 54794.75 88888.00 2014-02-20 02:42:51.875 051 12547.67 105.15 54794.78 88888.00 2014-02-20 02:42:52.000 051 12547.73 105.15 54794.78 88888.00 2014-02-20 02:42:52.125 051 12547.62 105.12 54794.78 88888.00 2014-02-20 02:42:52.250 051 12547.55 105.17 54794.78 88888.00 2014-02-20 02:42:52.375 051 12547.60 105.20 54794.75 88888.00 2014-02-20 02:42:52.500 051 12547.65 105.17 54794.75 88888.00 2014-02-20 02:42:52.625 051 12547.75 105.17 54794.75 88888.00 2014-02-20 02:42:52.750 051 12547.75 105.20 54794.75 88888.00 2014-02-20 02:42:52.875 051 12547.70 105.17 54794.75 88888.00 2014-02-20 02:42:53.000 051 12547.67 105.20 54794.75 88888.00 2014-02-20 02:42:53.125 051 12547.73 105.20 54794.75 88888.00 2014-02-20 02:42:53.250 051 12547.65 105.15 54794.78 88888.00 2014-02-20 02:42:53.375 051 12547.65 105.17 54794.75 88888.00 2014-02-20 02:42:53.500 051 12547.73 105.20 54794.72 88888.00 2014-02-20 02:42:53.625 051 12547.80 105.17 54794.75 88888.00 2014-02-20 02:42:53.750 051 12547.80 105.20 54794.75 88888.00 2014-02-20 02:42:53.875 051 12547.83 105.22 54794.75 88888.00 2014-02-20 02:42:54.000 051 12547.83 105.20 54794.72 88888.00 2014-02-20 02:42:54.125 051 12547.80 105.22 54794.75 88888.00 2014-02-20 02:42:54.250 051 12547.83 105.25 54794.78 88888.00 2014-02-20 02:42:54.375 051 12547.80 105.25 54794.72 88888.00 2014-02-20 02:42:54.500 051 12547.80 105.20 54794.75 88888.00 2014-02-20 02:42:54.625 051 12547.80 105.20 54794.72 88888.00 2014-02-20 02:42:54.750 051 12547.83 105.20 54794.72 88888.00 2014-02-20 02:42:54.875 051 12547.88 105.25 54794.72 88888.00 2014-02-20 02:42:55.000 051 12547.88 105.22 54794.70 88888.00 2014-02-20 02:42:55.125 051 12547.83 105.17 54794.68 88888.00 2014-02-20 02:42:55.250 051 12547.80 105.20 54794.70 88888.00 2014-02-20 02:42:55.375 051 12547.88 105.22 54794.72 88888.00 2014-02-20 02:42:55.500 051 12547.92 105.25 54794.72 88888.00 2014-02-20 02:42:55.625 051 12547.90 105.22 54794.70 88888.00 2014-02-20 02:42:55.750 051 12547.85 105.25 54794.72 88888.00 2014-02-20 02:42:55.875 051 12547.88 105.22 54794.72 88888.00 2014-02-20 02:42:56.000 051 12547.83 105.22 54794.70 88888.00 2014-02-20 02:42:56.125 051 12547.83 105.25 54794.70 88888.00 2014-02-20 02:42:56.250 051 12547.88 105.25 54794.72 88888.00 2014-02-20 02:42:56.375 051 12547.90 105.25 54794.70 88888.00 2014-02-20 02:42:56.500 051 12547.90 105.25 54794.68 88888.00 2014-02-20 02:42:56.625 051 12547.92 105.25 54794.72 88888.00 2014-02-20 02:42:56.750 051 12547.95 105.22 54794.72 88888.00 2014-02-20 02:42:56.875 051 12547.95 105.25 54794.70 88888.00 2014-02-20 02:42:57.000 051 12548.02 105.25 54794.68 88888.00 2014-02-20 02:42:57.125 051 12548.10 105.30 54794.70 88888.00 2014-02-20 02:42:57.250 051 12548.00 105.30 54794.72 88888.00 2014-02-20 02:42:57.375 051 12548.00 105.33 54794.72 88888.00 2014-02-20 02:42:57.500 051 12548.02 105.28 54794.70 88888.00 2014-02-20 02:42:57.625 051 12548.05 105.22 54794.70 88888.00 2014-02-20 02:42:57.750 051 12548.02 105.22 54794.70 88888.00 2014-02-20 02:42:57.875 051 12548.02 105.25 54794.72 88888.00 2014-02-20 02:42:58.000 051 12548.02 105.22 54794.70 88888.00 2014-02-20 02:42:58.125 051 12548.02 105.28 54794.72 88888.00 2014-02-20 02:42:58.250 051 12548.00 105.25 54794.68 88888.00 2014-02-20 02:42:58.375 051 12548.00 105.25 54794.68 88888.00 2014-02-20 02:42:58.500 051 12548.05 105.25 54794.65 88888.00 2014-02-20 02:42:58.625 051 12548.08 105.28 54794.68 88888.00 2014-02-20 02:42:58.750 051 12548.08 105.30 54794.65 88888.00 2014-02-20 02:42:58.875 051 12548.02 105.30 54794.65 88888.00 2014-02-20 02:42:59.000 051 12547.98 105.22 54794.65 88888.00 2014-02-20 02:42:59.125 051 12548.02 105.22 54794.65 88888.00 2014-02-20 02:42:59.250 051 12548.02 105.25 54794.68 88888.00 2014-02-20 02:42:59.375 051 12548.00 105.25 54794.68 88888.00 2014-02-20 02:42:59.500 051 12548.02 105.28 54794.65 88888.00 2014-02-20 02:42:59.625 051 12548.12 105.33 54794.68 88888.00 2014-02-20 02:42:59.750 051 12548.12 105.30 54794.70 88888.00 2014-02-20 02:42:59.875 051 12548.12 105.28 54794.68 88888.00 2014-02-20 02:43:00.000 051 12548.12 105.25 54794.62 88888.00 2014-02-20 02:43:00.125 051 12548.05 105.25 54794.65 88888.00 2014-02-20 02:43:00.250 051 12548.05 105.28 54794.65 88888.00 2014-02-20 02:43:00.375 051 12548.08 105.30 54794.65 88888.00 2014-02-20 02:43:00.500 051 12548.10 105.30 54794.70 88888.00 2014-02-20 02:43:00.625 051 12548.10 105.25 54794.65 88888.00 2014-02-20 02:43:00.750 051 12548.15 105.28 54794.68 88888.00 2014-02-20 02:43:00.875 051 12548.05 105.28 54794.62 88888.00 2014-02-20 02:43:01.000 051 12548.02 105.25 54794.62 88888.00 2014-02-20 02:43:01.125 051 12548.05 105.28 54794.68 88888.00 2014-02-20 02:43:01.250 051 12548.12 105.25 54794.68 88888.00 2014-02-20 02:43:01.375 051 12548.12 105.25 54794.57 88888.00 2014-02-20 02:43:01.500 051 12548.10 105.30 54794.65 88888.00 2014-02-20 02:43:01.625 051 12548.10 105.33 54794.68 88888.00 2014-02-20 02:43:01.750 051 12548.12 105.33 54794.70 88888.00 2014-02-20 02:43:01.875 051 12548.17 105.33 54794.68 88888.00 2014-02-20 02:43:02.000 051 12548.17 105.30 54794.68 88888.00 2014-02-20 02:43:02.125 051 12548.25 105.30 54794.68 88888.00 2014-02-20 02:43:02.250 051 12548.33 105.28 54794.68 88888.00 2014-02-20 02:43:02.375 051 12548.33 105.30 54794.65 88888.00 2014-02-20 02:43:02.500 051 12548.20 105.33 54794.70 88888.00 2014-02-20 02:43:02.625 051 12548.20 105.30 54794.65 88888.00 2014-02-20 02:43:02.750 051 12548.25 105.28 54794.65 88888.00 2014-02-20 02:43:02.875 051 12548.17 105.28 54794.65 88888.00 2014-02-20 02:43:03.000 051 12548.15 105.28 54794.68 88888.00 2014-02-20 02:43:03.125 051 12548.23 105.28 54794.65 88888.00 2014-02-20 02:43:03.250 051 12548.25 105.28 54794.70 88888.00 2014-02-20 02:43:03.375 051 12548.27 105.28 54794.65 88888.00 2014-02-20 02:43:03.500 051 12548.23 105.28 54794.65 88888.00 2014-02-20 02:43:03.625 051 12548.17 105.28 54794.65 88888.00 2014-02-20 02:43:03.750 051 12548.20 105.30 54794.65 88888.00 2014-02-20 02:43:03.875 051 12548.20 105.30 54794.68 88888.00 2014-02-20 02:43:04.000 051 12548.23 105.30 54794.68 88888.00 2014-02-20 02:43:04.125 051 12548.20 105.30 54794.65 88888.00 2014-02-20 02:43:04.250 051 12548.27 105.28 54794.65 88888.00 2014-02-20 02:43:04.375 051 12548.35 105.28 54794.65 88888.00 2014-02-20 02:43:04.500 051 12548.35 105.25 54794.65 88888.00 2014-02-20 02:43:04.625 051 12548.33 105.28 54794.65 88888.00 2014-02-20 02:43:04.750 051 12548.25 105.28 54794.65 88888.00 2014-02-20 02:43:04.875 051 12548.30 105.30 54794.62 88888.00 2014-02-20 02:43:05.000 051 12548.35 105.25 54794.60 88888.00 2014-02-20 02:43:05.125 051 12548.38 105.28 54794.62 88888.00 2014-02-20 02:43:05.250 051 12548.35 105.28 54794.65 88888.00 2014-02-20 02:43:05.375 051 12548.38 105.30 54794.68 88888.00 2014-02-20 02:43:05.500 051 12548.38 105.30 54794.65 88888.00 2014-02-20 02:43:05.625 051 12548.38 105.28 54794.62 88888.00 2014-02-20 02:43:05.750 051 12548.35 105.22 54794.62 88888.00 2014-02-20 02:43:05.875 051 12548.38 105.28 54794.62 88888.00 2014-02-20 02:43:06.000 051 12548.42 105.28 54794.60 88888.00 2014-02-20 02:43:06.125 051 12548.42 105.25 54794.65 88888.00 2014-02-20 02:43:06.250 051 12548.48 105.25 54794.65 88888.00 2014-02-20 02:43:06.375 051 12548.50 105.28 54794.62 88888.00 2014-02-20 02:43:06.500 051 12548.48 105.30 54794.62 88888.00 2014-02-20 02:43:06.625 051 12548.42 105.33 54794.62 88888.00 2014-02-20 02:43:06.750 051 12548.45 105.28 54794.65 88888.00 2014-02-20 02:43:06.875 051 12548.42 105.28 54794.60 88888.00 2014-02-20 02:43:07.000 051 12548.48 105.28 54794.60 88888.00 2014-02-20 02:43:07.125 051 12548.35 105.28 54794.62 88888.00 2014-02-20 02:43:07.250 051 12548.40 105.28 54794.65 88888.00 2014-02-20 02:43:07.375 051 12548.45 105.30 54794.65 88888.00 2014-02-20 02:43:07.500 051 12548.42 105.28 54794.60 88888.00 2014-02-20 02:43:07.625 051 12548.40 105.30 54794.62 88888.00 2014-02-20 02:43:07.750 051 12548.40 105.30 54794.57 88888.00 2014-02-20 02:43:07.875 051 12548.38 105.28 54794.60 88888.00 2014-02-20 02:43:08.000 051 12548.35 105.22 54794.65 88888.00 2014-02-20 02:43:08.125 051 12548.38 105.30 54794.68 88888.00 2014-02-20 02:43:08.250 051 12548.45 105.33 54794.62 88888.00 2014-02-20 02:43:08.375 051 12548.45 105.30 54794.65 88888.00 2014-02-20 02:43:08.500 051 12548.42 105.22 54794.62 88888.00 2014-02-20 02:43:08.625 051 12548.48 105.28 54794.65 88888.00 2014-02-20 02:43:08.750 051 12548.50 105.28 54794.68 88888.00 2014-02-20 02:43:08.875 051 12548.55 105.30 54794.68 88888.00 2014-02-20 02:43:09.000 051 12548.62 105.28 54794.65 88888.00 2014-02-20 02:43:09.125 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:09.250 051 12548.55 105.25 54794.65 88888.00 2014-02-20 02:43:09.375 051 12548.50 105.25 54794.62 88888.00 2014-02-20 02:43:09.500 051 12548.48 105.28 54794.62 88888.00 2014-02-20 02:43:09.625 051 12548.52 105.25 54794.65 88888.00 2014-02-20 02:43:09.750 051 12548.62 105.28 54794.62 88888.00 2014-02-20 02:43:09.875 051 12548.55 105.25 54794.62 88888.00 2014-02-20 02:43:10.000 051 12548.48 105.25 54794.60 88888.00 2014-02-20 02:43:10.125 051 12548.52 105.25 54794.62 88888.00 2014-02-20 02:43:10.250 051 12548.52 105.22 54794.65 88888.00 2014-02-20 02:43:10.375 051 12548.58 105.20 54794.65 88888.00 2014-02-20 02:43:10.500 051 12548.60 105.22 54794.68 88888.00 2014-02-20 02:43:10.625 051 12548.58 105.25 54794.68 88888.00 2014-02-20 02:43:10.750 051 12548.60 105.25 54794.65 88888.00 2014-02-20 02:43:10.875 051 12548.58 105.22 54794.65 88888.00 2014-02-20 02:43:11.000 051 12548.58 105.28 54794.60 88888.00 2014-02-20 02:43:11.125 051 12548.62 105.25 54794.62 88888.00 2014-02-20 02:43:11.250 051 12548.55 105.22 54794.68 88888.00 2014-02-20 02:43:11.375 051 12548.58 105.25 54794.65 88888.00 2014-02-20 02:43:11.500 051 12548.58 105.25 54794.68 88888.00 2014-02-20 02:43:11.625 051 12548.65 105.20 54794.68 88888.00 2014-02-20 02:43:11.750 051 12548.65 105.22 54794.65 88888.00 2014-02-20 02:43:11.875 051 12548.67 105.25 54794.65 88888.00 2014-02-20 02:43:12.000 051 12548.67 105.25 54794.62 88888.00 2014-02-20 02:43:12.125 051 12548.62 105.25 54794.65 88888.00 2014-02-20 02:43:12.250 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:12.375 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:12.500 051 12548.67 105.28 54794.70 88888.00 2014-02-20 02:43:12.625 051 12548.70 105.25 54794.68 88888.00 2014-02-20 02:43:12.750 051 12548.73 105.28 54794.68 88888.00 2014-02-20 02:43:12.875 051 12548.77 105.25 54794.68 88888.00 2014-02-20 02:43:13.000 051 12548.77 105.22 54794.65 88888.00 2014-02-20 02:43:13.125 051 12548.73 105.22 54794.65 88888.00 2014-02-20 02:43:13.250 051 12548.65 105.28 54794.70 88888.00 2014-02-20 02:43:13.375 051 12548.70 105.30 54794.68 88888.00 2014-02-20 02:43:13.500 051 12548.75 105.25 54794.68 88888.00 2014-02-20 02:43:13.625 051 12548.75 105.25 54794.68 88888.00 2014-02-20 02:43:13.750 051 12548.75 105.25 54794.65 88888.00 2014-02-20 02:43:13.875 051 12548.62 105.25 54794.62 88888.00 2014-02-20 02:43:14.000 051 12548.65 105.20 54794.62 88888.00 2014-02-20 02:43:14.125 051 12548.65 105.20 54794.65 88888.00 2014-02-20 02:43:14.250 051 12548.62 105.22 54794.72 88888.00 2014-02-20 02:43:14.375 051 12548.70 105.28 54794.68 88888.00 2014-02-20 02:43:14.500 051 12548.73 105.28 54794.70 88888.00 2014-02-20 02:43:14.625 051 12548.70 105.20 54794.70 88888.00 2014-02-20 02:43:14.750 051 12548.65 105.22 54794.70 88888.00 2014-02-20 02:43:14.875 051 12548.62 105.22 54794.68 88888.00 2014-02-20 02:43:15.000 051 12548.65 105.22 54794.70 88888.00 2014-02-20 02:43:15.125 051 12548.58 105.25 54794.70 88888.00 2014-02-20 02:43:15.250 051 12548.55 105.25 54794.68 88888.00 2014-02-20 02:43:15.375 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:15.500 051 12548.67 105.28 54794.72 88888.00 2014-02-20 02:43:15.625 051 12548.70 105.30 54794.70 88888.00 2014-02-20 02:43:15.750 051 12548.75 105.28 54794.68 88888.00 2014-02-20 02:43:15.875 051 12548.75 105.28 54794.68 88888.00 2014-02-20 02:43:16.000 051 12548.75 105.28 54794.68 88888.00 2014-02-20 02:43:16.125 051 12548.67 105.30 54794.70 88888.00 2014-02-20 02:43:16.250 051 12548.65 105.28 54794.72 88888.00 2014-02-20 02:43:16.375 051 12548.65 105.30 54794.68 88888.00 2014-02-20 02:43:16.500 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:16.625 051 12548.67 105.28 54794.70 88888.00 2014-02-20 02:43:16.750 051 12548.70 105.30 54794.70 88888.00 2014-02-20 02:43:16.875 051 12548.73 105.30 54794.70 88888.00 2014-02-20 02:43:17.000 051 12548.73 105.28 54794.68 88888.00 2014-02-20 02:43:17.125 051 12548.80 105.28 54794.70 88888.00 2014-02-20 02:43:17.250 051 12548.77 105.28 54794.68 88888.00 2014-02-20 02:43:17.375 051 12548.75 105.30 54794.72 88888.00 2014-02-20 02:43:17.500 051 12548.62 105.28 54794.68 88888.00 2014-02-20 02:43:17.625 051 12548.60 105.25 54794.68 88888.00 2014-02-20 02:43:17.750 051 12548.62 105.25 54794.68 88888.00 2014-02-20 02:43:17.875 051 12548.67 105.28 54794.68 88888.00 2014-02-20 02:43:18.000 051 12548.65 105.30 54794.68 88888.00 2014-02-20 02:43:18.125 051 12548.65 105.25 54794.68 88888.00 2014-02-20 02:43:18.250 051 12548.58 105.25 54794.68 88888.00 2014-02-20 02:43:18.375 051 12548.65 105.28 54794.68 88888.00 2014-02-20 02:43:18.500 051 12548.67 105.28 54794.68 88888.00 2014-02-20 02:43:18.625 051 12548.62 105.28 54794.70 88888.00 2014-02-20 02:43:18.750 051 12548.52 105.28 54794.65 88888.00 2014-02-20 02:43:18.875 051 12548.55 105.22 54794.70 88888.00 2014-02-20 02:43:19.000 051 12548.67 105.28 54794.68 88888.00 2014-02-20 02:43:19.125 051 12548.67 105.28 54794.68 88888.00 2014-02-20 02:43:19.250 051 12548.60 105.25 54794.68 88888.00 2014-02-20 02:43:19.375 051 12548.67 105.28 54794.68 88888.00 2014-02-20 02:43:19.500 051 12548.73 105.30 54794.70 88888.00 2014-02-20 02:43:19.625 051 12548.75 105.28 54794.68 88888.00 2014-02-20 02:43:19.750 051 12548.77 105.30 54794.65 88888.00 2014-02-20 02:43:19.875 051 12548.83 105.33 54794.65 88888.00 2014-02-20 02:43:20.000 051 12548.80 105.33 54794.68 88888.00 2014-02-20 02:43:20.125 051 12548.80 105.33 54794.68 88888.00 2014-02-20 02:43:20.250 051 12548.75 105.30 54794.68 88888.00 2014-02-20 02:43:20.375 051 12548.75 105.30 54794.65 88888.00 2014-02-20 02:43:20.500 051 12548.77 105.25 54794.65 88888.00 2014-02-20 02:43:20.625 051 12548.80 105.28 54794.65 88888.00 2014-02-20 02:43:20.750 051 12548.75 105.25 54794.65 88888.00 2014-02-20 02:43:20.875 051 12548.70 105.30 54794.65 88888.00 2014-02-20 02:43:21.000 051 12548.70 105.28 54794.68 88888.00 2014-02-20 02:43:21.125 051 12548.75 105.30 54794.72 88888.00 2014-02-20 02:43:21.250 051 12548.77 105.28 54794.68 88888.00 2014-02-20 02:43:21.375 051 12548.77 105.30 54794.62 88888.00 2014-02-20 02:43:21.500 051 12548.73 105.30 54794.65 88888.00 2014-02-20 02:43:21.625 051 12548.70 105.35 54794.70 88888.00 2014-02-20 02:43:21.750 051 12548.75 105.33 54794.72 88888.00 2014-02-20 02:43:21.875 051 12548.70 105.33 54794.72 88888.00 2014-02-20 02:43:22.000 051 12548.62 105.28 54794.68 88888.00 2014-02-20 02:43:22.125 051 12548.65 105.25 54794.70 88888.00 2014-02-20 02:43:22.250 051 12548.60 105.30 54794.72 88888.00 2014-02-20 02:43:22.375 051 12548.60 105.33 54794.72 88888.00 2014-02-20 02:43:22.500 051 12548.62 105.30 54794.70 88888.00 2014-02-20 02:43:22.625 051 12548.70 105.30 54794.70 88888.00 2014-02-20 02:43:22.750 051 12548.73 105.30 54794.70 88888.00 2014-02-20 02:43:22.875 051 12548.67 105.33 54794.70 88888.00 2014-02-20 02:43:23.000 051 12548.70 105.35 54794.70 88888.00 2014-02-20 02:43:23.125 051 12548.77 105.35 54794.72 88888.00 2014-02-20 02:43:23.250 051 12548.70 105.35 54794.75 88888.00 2014-02-20 02:43:23.375 051 12548.70 105.35 54794.70 88888.00 2014-02-20 02:43:23.500 051 12548.62 105.35 54794.70 88888.00 2014-02-20 02:43:23.625 051 12548.60 105.33 54794.72 88888.00 2014-02-20 02:43:23.750 051 12548.58 105.30 54794.70 88888.00 2014-02-20 02:43:23.875 051 12548.62 105.33 54794.70 88888.00 2014-02-20 02:43:24.000 051 12548.70 105.33 54794.72 88888.00 2014-02-20 02:43:24.125 051 12548.77 105.38 54794.72 88888.00 2014-02-20 02:43:24.250 051 12548.70 105.38 54794.72 88888.00 2014-02-20 02:43:24.375 051 12548.67 105.38 54794.72 88888.00 2014-02-20 02:43:24.500 051 12548.62 105.40 54794.75 88888.00 2014-02-20 02:43:24.625 051 12548.58 105.42 54794.72 88888.00 2014-02-20 02:43:24.750 051 12548.62 105.42 54794.72 88888.00 2014-02-20 02:43:24.875 051 12548.67 105.42 54794.75 88888.00 2014-02-20 02:43:25.000 051 12548.70 105.40 54794.72 88888.00 2014-02-20 02:43:25.125 051 12548.67 105.40 54794.72 88888.00 2014-02-20 02:43:25.250 051 12548.65 105.40 54794.72 88888.00 2014-02-20 02:43:25.375 051 12548.75 105.40 54794.70 88888.00 2014-02-20 02:43:25.500 051 12548.70 105.45 54794.75 88888.00 2014-02-20 02:43:25.625 051 12548.62 105.42 54794.78 88888.00 2014-02-20 02:43:25.750 051 12548.65 105.45 54794.72 88888.00 2014-02-20 02:43:25.875 051 12548.65 105.45 54794.72 88888.00 2014-02-20 02:43:26.000 051 12548.62 105.42 54794.75 88888.00 2014-02-20 02:43:26.125 051 12548.62 105.42 54794.78 88888.00 2014-02-20 02:43:26.250 051 12548.58 105.42 54794.75 88888.00 2014-02-20 02:43:26.375 051 12548.62 105.40 54794.72 88888.00 2014-02-20 02:43:26.500 051 12548.62 105.40 54794.72 88888.00 2014-02-20 02:43:26.625 051 12548.62 105.42 54794.72 88888.00 2014-02-20 02:43:26.750 051 12548.62 105.45 54794.72 88888.00 2014-02-20 02:43:26.875 051 12548.67 105.45 54794.70 88888.00 2014-02-20 02:43:27.000 051 12548.73 105.45 54794.70 88888.00 2014-02-20 02:43:27.125 051 12548.65 105.42 54794.75 88888.00 2014-02-20 02:43:27.250 051 12548.67 105.40 54794.75 88888.00 2014-02-20 02:43:27.375 051 12548.73 105.47 54794.78 88888.00 2014-02-20 02:43:27.500 051 12548.75 105.50 54794.78 88888.00 2014-02-20 02:43:27.625 051 12548.77 105.50 54794.78 88888.00 2014-02-20 02:43:27.750 051 12548.73 105.47 54794.75 88888.00 2014-02-20 02:43:27.875 051 12548.62 105.45 54794.72 88888.00 2014-02-20 02:43:28.000 051 12548.58 105.47 54794.75 88888.00 2014-02-20 02:43:28.125 051 12548.58 105.47 54794.75 88888.00 2014-02-20 02:43:28.250 051 12548.55 105.50 54794.78 88888.00 2014-02-20 02:43:28.375 051 12548.60 105.55 54794.80 88888.00 2014-02-20 02:43:28.500 051 12548.70 105.53 54794.75 88888.00 2014-02-20 02:43:28.625 051 12548.67 105.53 54794.78 88888.00 2014-02-20 02:43:28.750 051 12548.65 105.50 54794.75 88888.00 2014-02-20 02:43:28.875 051 12548.65 105.53 54794.75 88888.00 2014-02-20 02:43:29.000 051 12548.60 105.53 54794.80 88888.00 2014-02-20 02:43:29.125 051 12548.62 105.55 54794.78 88888.00 2014-02-20 02:43:29.250 051 12548.65 105.55 54794.78 88888.00 2014-02-20 02:43:29.375 051 12548.73 105.55 54794.78 88888.00 2014-02-20 02:43:29.500 051 12548.70 105.58 54794.78 88888.00 2014-02-20 02:43:29.625 051 12548.62 105.55 54794.82 88888.00 2014-02-20 02:43:29.750 051 12548.62 105.58 54794.80 88888.00 2014-02-20 02:43:29.875 051 12548.65 105.58 54794.80 88888.00 2014-02-20 02:43:30.000 051 12548.65 105.60 54794.75 88888.00 2014-02-20 02:43:30.125 051 12548.73 105.60 54794.78 88888.00 2014-02-20 02:43:30.250 051 12548.70 105.60 54794.80 88888.00 2014-02-20 02:43:30.375 051 12548.67 105.60 54794.80 88888.00 2014-02-20 02:43:30.500 051 12548.67 105.60 54794.80 88888.00 2014-02-20 02:43:30.625 051 12548.67 105.58 54794.78 88888.00 2014-02-20 02:43:30.750 051 12548.70 105.60 54794.80 88888.00 2014-02-20 02:43:30.875 051 12548.75 105.62 54794.80 88888.00 2014-02-20 02:43:31.000 051 12548.73 105.62 54794.80 88888.00 2014-02-20 02:43:31.125 051 12548.67 105.60 54794.80 88888.00 2014-02-20 02:43:31.250 051 12548.65 105.60 54794.78 88888.00 2014-02-20 02:43:31.375 051 12548.62 105.62 54794.78 88888.00 2014-02-20 02:43:31.500 051 12548.60 105.65 54794.78 88888.00 2014-02-20 02:43:31.625 051 12548.55 105.65 54794.75 88888.00 2014-02-20 02:43:31.750 051 12548.58 105.65 54794.78 88888.00 2014-02-20 02:43:31.875 051 12548.67 105.67 54794.75 88888.00 2014-02-20 02:43:32.000 051 12548.62 105.65 54794.75 88888.00 2014-02-20 02:43:32.125 051 12548.67 105.62 54794.72 88888.00 2014-02-20 02:43:32.250 051 12548.70 105.67 54794.80 88888.00 2014-02-20 02:43:32.375 051 12548.67 105.70 54794.80 88888.00 2014-02-20 02:43:32.500 051 12548.62 105.67 54794.78 88888.00 2014-02-20 02:43:32.625 051 12548.60 105.67 54794.75 88888.00 2014-02-20 02:43:32.750 051 12548.58 105.65 54794.75 88888.00 2014-02-20 02:43:32.875 051 12548.62 105.70 54794.78 88888.00 2014-02-20 02:43:33.000 051 12548.65 105.67 54794.78 88888.00 2014-02-20 02:43:33.125 051 12548.67 105.67 54794.80 88888.00 2014-02-20 02:43:33.250 051 12548.67 105.72 54794.78 88888.00 2014-02-20 02:43:33.375 051 12548.67 105.72 54794.78 88888.00 2014-02-20 02:43:33.500 051 12548.67 105.70 54794.75 88888.00 2014-02-20 02:43:33.625 051 12548.65 105.72 54794.80 88888.00 2014-02-20 02:43:33.750 051 12548.62 105.72 54794.80 88888.00 2014-02-20 02:43:33.875 051 12548.65 105.75 54794.82 88888.00 2014-02-20 02:43:34.000 051 12548.60 105.75 54794.80 88888.00 2014-02-20 02:43:34.125 051 12548.55 105.78 54794.80 88888.00 2014-02-20 02:43:34.250 051 12548.60 105.75 54794.78 88888.00 2014-02-20 02:43:34.375 051 12548.67 105.78 54794.72 88888.00 2014-02-20 02:43:34.500 051 12548.65 105.75 54794.72 88888.00 2014-02-20 02:43:34.625 051 12548.67 105.78 54794.78 88888.00 2014-02-20 02:43:34.750 051 12548.70 105.78 54794.75 88888.00 2014-02-20 02:43:34.875 051 12548.70 105.78 54794.78 88888.00 2014-02-20 02:43:35.000 051 12548.70 105.80 54794.75 88888.00 2014-02-20 02:43:35.125 051 12548.73 105.83 54794.80 88888.00 2014-02-20 02:43:35.250 051 12548.73 105.83 54794.78 88888.00 2014-02-20 02:43:35.375 051 12548.77 105.83 54794.78 88888.00 2014-02-20 02:43:35.500 051 12548.77 105.85 54794.78 88888.00 2014-02-20 02:43:35.625 051 12548.77 105.85 54794.78 88888.00 2014-02-20 02:43:35.750 051 12548.67 105.85 54794.78 88888.00 2014-02-20 02:43:35.875 051 12548.60 105.88 54794.80 88888.00 2014-02-20 02:43:36.000 051 12548.60 105.88 54794.72 88888.00 2014-02-20 02:43:36.125 051 12548.55 105.85 54794.78 88888.00 2014-02-20 02:43:36.250 051 12548.58 105.85 54794.80 88888.00 2014-02-20 02:43:36.375 051 12548.70 105.90 54794.78 88888.00 2014-02-20 02:43:36.500 051 12548.62 105.92 54794.82 88888.00 2014-02-20 02:43:36.625 051 12548.60 105.90 54794.80 88888.00 2014-02-20 02:43:36.750 051 12548.70 105.90 54794.78 88888.00 2014-02-20 02:43:36.875 051 12548.67 105.92 54794.75 88888.00 2014-02-20 02:43:37.000 051 12548.60 105.90 54794.72 88888.00 2014-02-20 02:43:37.125 051 12548.55 105.90 54794.75 88888.00 2014-02-20 02:43:37.250 051 12548.50 105.88 54794.75 88888.00 2014-02-20 02:43:37.375 051 12548.60 105.92 54794.72 88888.00 2014-02-20 02:43:37.500 051 12548.60 105.97 54794.80 88888.00 2014-02-20 02:43:37.625 051 12548.60 106.00 54794.78 88888.00 2014-02-20 02:43:37.750 051 12548.52 105.95 54794.78 88888.00 2014-02-20 02:43:37.875 051 12548.52 105.92 54794.78 88888.00 2014-02-20 02:43:38.000 051 12548.62 105.97 54794.78 88888.00 2014-02-20 02:43:38.125 051 12548.70 105.97 54794.82 88888.00 2014-02-20 02:43:38.250 051 12548.60 105.97 54794.80 88888.00 2014-02-20 02:43:38.375 051 12548.65 106.00 54794.78 88888.00 2014-02-20 02:43:38.500 051 12548.60 105.97 54794.75 88888.00 2014-02-20 02:43:38.625 051 12548.58 106.00 54794.78 88888.00 2014-02-20 02:43:38.750 051 12548.65 106.00 54794.78 88888.00 2014-02-20 02:43:38.875 051 12548.65 106.00 54794.75 88888.00 2014-02-20 02:43:39.000 051 12548.60 106.00 54794.78 88888.00 2014-02-20 02:43:39.125 051 12548.58 106.05 54794.80 88888.00 2014-02-20 02:43:39.250 051 12548.52 106.00 54794.80 88888.00 2014-02-20 02:43:39.375 051 12548.58 106.00 54794.78 88888.00 2014-02-20 02:43:39.500 051 12548.67 106.03 54794.80 88888.00 2014-02-20 02:43:39.625 051 12548.65 106.03 54794.80 88888.00 2014-02-20 02:43:39.750 051 12548.65 106.05 54794.80 88888.00 2014-02-20 02:43:39.875 051 12548.70 106.05 54794.80 88888.00 2014-02-20 02:43:40.000 051 12548.65 106.03 54794.80 88888.00 2014-02-20 02:43:40.125 051 12548.65 106.05 54794.82 88888.00 2014-02-20 02:43:40.250 051 12548.67 106.08 54794.82 88888.00 2014-02-20 02:43:40.375 051 12548.67 106.05 54794.80 88888.00 2014-02-20 02:43:40.500 051 12548.67 106.08 54794.78 88888.00 2014-02-20 02:43:40.625 051 12548.62 106.12 54794.80 88888.00 2014-02-20 02:43:40.750 051 12548.65 106.12 54794.80 88888.00 2014-02-20 02:43:40.875 051 12548.62 106.10 54794.82 88888.00 2014-02-20 02:43:41.000 051 12548.62 106.10 54794.82 88888.00 2014-02-20 02:43:41.125 051 12548.73 106.10 54794.82 88888.00 2014-02-20 02:43:41.250 051 12548.73 106.12 54794.82 88888.00 2014-02-20 02:43:41.375 051 12548.75 106.12 54794.82 88888.00 2014-02-20 02:43:41.500 051 12548.73 106.12 54794.80 88888.00 2014-02-20 02:43:41.625 051 12548.73 106.15 54794.80 88888.00 2014-02-20 02:43:41.750 051 12548.77 106.15 54794.78 88888.00 2014-02-20 02:43:41.875 051 12548.80 106.17 54794.80 88888.00 2014-02-20 02:43:42.000 051 12548.77 106.17 54794.78 88888.00 2014-02-20 02:43:42.125 051 12548.70 106.20 54794.75 88888.00 2014-02-20 02:43:42.250 051 12548.62 106.17 54794.78 88888.00 2014-02-20 02:43:42.375 051 12548.70 106.17 54794.78 88888.00 2014-02-20 02:43:42.500 051 12548.70 106.17 54794.80 88888.00 2014-02-20 02:43:42.625 051 12548.62 106.20 54794.82 88888.00 2014-02-20 02:43:42.750 051 12548.65 106.20 54794.82 88888.00 2014-02-20 02:43:42.875 051 12548.75 106.20 54794.80 88888.00 2014-02-20 02:43:43.000 051 12548.83 106.20 54794.80 88888.00 2014-02-20 02:43:43.125 051 12548.80 106.25 54794.82 88888.00 2014-02-20 02:43:43.250 051 12548.77 106.25 54794.82 88888.00 2014-02-20 02:43:43.375 051 12548.83 106.25 54794.82 88888.00 2014-02-20 02:43:43.500 051 12548.80 106.25 54794.78 88888.00 2014-02-20 02:43:43.625 051 12548.70 106.22 54794.80 88888.00 2014-02-20 02:43:43.750 051 12548.73 106.22 54794.82 88888.00 2014-02-20 02:43:43.875 051 12548.73 106.28 54794.85 88888.00 2014-02-20 02:43:44.000 051 12548.73 106.25 54794.82 88888.00 2014-02-20 02:43:44.125 051 12548.83 106.25 54794.82 88888.00 2014-02-20 02:43:44.250 051 12548.88 106.28 54794.85 88888.00 2014-02-20 02:43:44.375 051 12548.88 106.30 54794.88 88888.00 2014-02-20 02:43:44.500 051 12548.88 106.30 54794.82 88888.00 2014-02-20 02:43:44.625 051 12548.88 106.30 54794.82 88888.00 2014-02-20 02:43:44.750 051 12548.83 106.28 54794.80 88888.00 2014-02-20 02:43:44.875 051 12548.83 106.28 54794.80 88888.00 2014-02-20 02:43:45.000 051 12548.83 106.30 54794.80 88888.00 2014-02-20 02:43:45.125 051 12548.80 106.33 54794.80 88888.00 2014-02-20 02:43:45.250 051 12548.80 106.30 54794.82 88888.00 2014-02-20 02:43:45.375 051 12548.85 106.33 54794.82 88888.00 2014-02-20 02:43:45.500 051 12548.83 106.33 54794.82 88888.00 2014-02-20 02:43:45.625 051 12548.83 106.35 54794.85 88888.00 2014-02-20 02:43:45.750 051 12548.80 106.33 54794.82 88888.00 2014-02-20 02:43:45.875 051 12548.83 106.33 54794.82 88888.00 2014-02-20 02:43:46.000 051 12548.85 106.35 54794.80 88888.00 2014-02-20 02:43:46.125 051 12548.90 106.35 54794.80 88888.00 2014-02-20 02:43:46.250 051 12548.90 106.33 54794.80 88888.00 2014-02-20 02:43:46.375 051 12548.92 106.33 54794.80 88888.00 2014-02-20 02:43:46.500 051 12548.88 106.33 54794.75 88888.00 2014-02-20 02:43:46.625 051 12548.85 106.33 54794.78 88888.00 2014-02-20 02:43:46.750 051 12548.80 106.35 54794.80 88888.00 2014-02-20 02:43:46.875 051 12548.77 106.38 54794.82 88888.00 2014-02-20 02:43:47.000 051 12548.83 106.40 54794.80 88888.00 2014-02-20 02:43:47.125 051 12548.83 106.38 54794.82 88888.00 2014-02-20 02:43:47.250 051 12548.75 106.35 54794.85 88888.00 2014-02-20 02:43:47.375 051 12548.73 106.38 54794.85 88888.00 2014-02-20 02:43:47.500 051 12548.77 106.38 54794.82 88888.00 2014-02-20 02:43:47.625 051 12548.83 106.40 54794.85 88888.00 2014-02-20 02:43:47.750 051 12548.80 106.40 54794.88 88888.00 2014-02-20 02:43:47.875 051 12548.77 106.40 54794.82 88888.00 2014-02-20 02:43:48.000 051 12548.85 106.40 54794.85 88888.00 2014-02-20 02:43:48.125 051 12548.88 106.42 54794.82 88888.00 2014-02-20 02:43:48.250 051 12548.83 106.40 54794.85 88888.00 2014-02-20 02:43:48.375 051 12548.77 106.40 54794.82 88888.00 2014-02-20 02:43:48.500 051 12548.83 106.45 54794.80 88888.00 2014-02-20 02:43:48.625 051 12548.85 106.47 54794.82 88888.00 2014-02-20 02:43:48.750 051 12548.85 106.45 54794.88 88888.00 2014-02-20 02:43:48.875 051 12548.83 106.45 54794.88 88888.00 2014-02-20 02:43:49.000 051 12548.80 106.45 54794.85 88888.00 2014-02-20 02:43:49.125 051 12548.77 106.45 54794.85 88888.00 2014-02-20 02:43:49.250 051 12548.77 106.45 54794.85 88888.00 2014-02-20 02:43:49.375 051 12548.83 106.47 54794.85 88888.00 2014-02-20 02:43:49.500 051 12548.90 106.45 54794.85 88888.00 2014-02-20 02:43:49.625 051 12548.88 106.45 54794.82 88888.00 2014-02-20 02:43:49.750 051 12548.88 106.45 54794.82 88888.00 2014-02-20 02:43:49.875 051 12548.88 106.47 54794.88 88888.00 2014-02-20 02:43:50.000 051 12548.88 106.45 54794.90 88888.00 2014-02-20 02:43:50.125 051 12548.92 106.47 54794.88 88888.00 2014-02-20 02:43:50.250 051 12548.88 106.45 54794.85 88888.00 2014-02-20 02:43:50.375 051 12548.85 106.47 54794.85 88888.00 2014-02-20 02:43:50.500 051 12548.85 106.47 54794.82 88888.00 2014-02-20 02:43:50.625 051 12548.88 106.50 54794.90 88888.00 2014-02-20 02:43:50.750 051 12548.92 106.50 54794.85 88888.00 2014-02-20 02:43:50.875 051 12548.90 106.47 54794.90 88888.00 2014-02-20 02:43:51.000 051 12548.88 106.50 54794.85 88888.00 2014-02-20 02:43:51.125 051 12548.85 106.53 54794.88 88888.00 2014-02-20 02:43:51.250 051 12548.90 106.50 54794.82 88888.00 2014-02-20 02:43:51.375 051 12548.95 106.53 54794.88 88888.00 2014-02-20 02:43:51.500 051 12548.90 106.50 54794.93 88888.00 2014-02-20 02:43:51.625 051 12548.92 106.50 54794.93 88888.00 2014-02-20 02:43:51.750 051 12548.92 106.50 54794.95 88888.00 2014-02-20 02:43:51.875 051 12548.90 106.53 54794.93 88888.00 2014-02-20 02:43:52.000 051 12548.85 106.50 54794.88 88888.00 2014-02-20 02:43:52.125 051 12548.88 106.53 54794.90 88888.00 2014-02-20 02:43:52.250 051 12548.85 106.53 54794.93 88888.00 2014-02-20 02:43:52.375 051 12548.90 106.53 54794.90 88888.00 2014-02-20 02:43:52.500 051 12548.95 106.55 54794.90 88888.00 2014-02-20 02:43:52.625 051 12549.00 106.50 54794.90 88888.00 2014-02-20 02:43:52.750 051 12549.00 106.47 54794.90 88888.00 2014-02-20 02:43:52.875 051 12549.08 106.55 54794.90 88888.00 2014-02-20 02:43:53.000 051 12549.10 106.53 54794.85 88888.00 2014-02-20 02:43:53.125 051 12549.00 106.50 54794.90 88888.00 2014-02-20 02:43:53.250 051 12549.00 106.53 54794.93 88888.00 2014-02-20 02:43:53.375 051 12549.02 106.50 54794.93 88888.00 2014-02-20 02:43:53.500 051 12549.05 106.50 54794.88 88888.00 2014-02-20 02:43:53.625 051 12549.05 106.50 54794.90 88888.00 2014-02-20 02:43:53.750 051 12549.05 106.50 54794.90 88888.00 2014-02-20 02:43:53.875 051 12549.08 106.50 54794.90 88888.00 2014-02-20 02:43:54.000 051 12549.02 106.50 54794.93 88888.00 2014-02-20 02:43:54.125 051 12549.00 106.53 54794.97 88888.00 2014-02-20 02:43:54.250 051 12549.05 106.53 54794.93 88888.00 2014-02-20 02:43:54.375 051 12549.12 106.50 54794.97 88888.00 2014-02-20 02:43:54.500 051 12549.17 106.53 54794.95 88888.00 2014-02-20 02:43:54.625 051 12549.15 106.50 54794.93 88888.00 2014-02-20 02:43:54.750 051 12549.10 106.53 54794.93 88888.00 2014-02-20 02:43:54.875 051 12549.08 106.53 54794.95 88888.00 2014-02-20 02:43:55.000 051 12549.00 106.50 54794.93 88888.00 2014-02-20 02:43:55.125 051 12549.00 106.53 54794.93 88888.00 2014-02-20 02:43:55.250 051 12549.02 106.50 54794.95 88888.00 2014-02-20 02:43:55.375 051 12549.02 106.53 54794.90 88888.00 2014-02-20 02:43:55.500 051 12549.02 106.50 54794.93 88888.00 2014-02-20 02:43:55.625 051 12548.95 106.47 54794.93 88888.00 2014-02-20 02:43:55.750 051 12548.98 106.50 54794.97 88888.00 2014-02-20 02:43:55.875 051 12549.02 106.50 54794.95 88888.00 2014-02-20 02:43:56.000 051 12549.02 106.53 54794.95 88888.00 2014-02-20 02:43:56.125 051 12548.98 106.55 54794.90 88888.00 2014-02-20 02:43:56.250 051 12548.95 106.53 54794.97 88888.00 2014-02-20 02:43:56.375 051 12549.00 106.53 54794.95 88888.00 2014-02-20 02:43:56.500 051 12549.05 106.53 54794.97 88888.00 2014-02-20 02:43:56.625 051 12549.08 106.50 54794.97 88888.00 2014-02-20 02:43:56.750 051 12549.05 106.53 54794.95 88888.00 2014-02-20 02:43:56.875 051 12549.08 106.55 54794.97 88888.00 2014-02-20 02:43:57.000 051 12549.05 106.55 54795.00 88888.00 2014-02-20 02:43:57.125 051 12549.05 106.55 54794.97 88888.00 2014-02-20 02:43:57.250 051 12549.00 106.53 54795.03 88888.00 2014-02-20 02:43:57.375 051 12549.00 106.53 54795.00 88888.00 2014-02-20 02:43:57.500 051 12548.92 106.53 54795.00 88888.00 2014-02-20 02:43:57.625 051 12548.95 106.50 54795.03 88888.00 2014-02-20 02:43:57.750 051 12549.02 106.50 54795.03 88888.00 2014-02-20 02:43:57.875 051 12549.05 106.55 54795.03 88888.00 2014-02-20 02:43:58.000 051 12549.05 106.55 54795.00 88888.00 2014-02-20 02:43:58.125 051 12549.05 106.50 54795.00 88888.00 2014-02-20 02:43:58.250 051 12549.12 106.47 54795.03 88888.00 2014-02-20 02:43:58.375 051 12549.08 106.50 54795.03 88888.00 2014-02-20 02:43:58.500 051 12549.00 106.50 54795.05 88888.00 2014-02-20 02:43:58.625 051 12548.95 106.50 54795.03 88888.00 2014-02-20 02:43:58.750 051 12548.98 106.50 54795.05 88888.00 2014-02-20 02:43:58.875 051 12549.02 106.50 54795.03 88888.00 2014-02-20 02:43:59.000 051 12549.02 106.47 54795.03 88888.00 2014-02-20 02:43:59.125 051 12549.02 106.53 54795.05 88888.00 2014-02-20 02:43:59.250 051 12549.00 106.53 54795.05 88888.00 2014-02-20 02:43:59.375 051 12549.02 106.53 54795.05 88888.00 2014-02-20 02:43:59.500 051 12549.00 106.53 54795.05 88888.00 2014-02-20 02:43:59.625 051 12548.95 106.50 54795.03 88888.00 2014-02-20 02:43:59.750 051 12549.00 106.53 54795.05 88888.00 2014-02-20 02:43:59.875 051 12549.05 106.50 54795.03 88888.00 2014-02-20 02:44:00.000 051 12549.02 106.47 54795.00 88888.00 2014-02-20 02:44:00.125 051 12549.05 106.50 54795.03 88888.00 2014-02-20 02:44:00.250 051 12549.02 106.50 54795.07 88888.00 2014-02-20 02:44:00.375 051 12549.08 106.53 54795.05 88888.00 2014-02-20 02:44:00.500 051 12549.08 106.53 54795.07 88888.00 2014-02-20 02:44:00.625 051 12549.02 106.53 54795.05 88888.00 2014-02-20 02:44:00.750 051 12549.00 106.50 54795.03 88888.00 2014-02-20 02:44:00.875 051 12549.08 106.50 54795.05 88888.00 2014-02-20 02:44:01.000 051 12549.10 106.47 54795.05 88888.00 2014-02-20 02:44:01.125 051 12549.08 106.47 54795.05 88888.00 2014-02-20 02:44:01.250 051 12549.00 106.47 54795.05 88888.00 2014-02-20 02:44:01.375 051 12549.02 106.47 54795.05 88888.00 2014-02-20 02:44:01.500 051 12549.00 106.50 54795.05 88888.00 2014-02-20 02:44:01.625 051 12549.05 106.50 54795.10 88888.00 2014-02-20 02:44:01.750 051 12549.05 106.50 54795.10 88888.00 2014-02-20 02:44:01.875 051 12549.08 106.53 54795.10 88888.00 2014-02-20 02:44:02.000 051 12549.02 106.50 54795.10 88888.00 2014-02-20 02:44:02.125 051 12549.02 106.47 54795.12 88888.00 2014-02-20 02:44:02.250 051 12549.08 106.50 54795.15 88888.00 2014-02-20 02:44:02.375 051 12549.12 106.50 54795.12 88888.00 2014-02-20 02:44:02.500 051 12549.02 106.50 54795.12 88888.00 2014-02-20 02:44:02.625 051 12548.98 106.47 54795.12 88888.00 2014-02-20 02:44:02.750 051 12549.00 106.50 54795.12 88888.00 2014-02-20 02:44:02.875 051 12549.05 106.47 54795.10 88888.00 2014-02-20 02:44:03.000 051 12549.05 106.47 54795.10 88888.00 2014-02-20 02:44:03.125 051 12549.02 106.47 54795.10 88888.00 2014-02-20 02:44:03.250 051 12549.08 106.47 54795.10 88888.00 2014-02-20 02:44:03.375 051 12549.15 106.50 54795.15 88888.00 2014-02-20 02:44:03.500 051 12549.10 106.50 54795.12 88888.00 2014-02-20 02:44:03.625 051 12549.10 106.50 54795.15 88888.00 2014-02-20 02:44:03.750 051 12549.08 106.50 54795.15 88888.00 2014-02-20 02:44:03.875 051 12549.08 106.53 54795.12 88888.00 2014-02-20 02:44:04.000 051 12549.12 106.47 54795.12 88888.00 2014-02-20 02:44:04.125 051 12549.10 106.45 54795.12 88888.00 2014-02-20 02:44:04.250 051 12549.10 106.45 54795.15 88888.00 2014-02-20 02:44:04.375 051 12549.12 106.45 54795.12 88888.00 2014-02-20 02:44:04.500 051 12549.17 106.45 54795.12 88888.00 2014-02-20 02:44:04.625 051 12549.20 106.45 54795.15 88888.00 2014-02-20 02:44:04.750 051 12549.15 106.45 54795.15 88888.00 2014-02-20 02:44:04.875 051 12549.10 106.45 54795.15 88888.00 2014-02-20 02:44:05.000 051 12549.05 106.45 54795.15 88888.00 2014-02-20 02:44:05.125 051 12549.02 106.42 54795.15 88888.00 2014-02-20 02:44:05.250 051 12549.00 106.42 54795.15 88888.00 2014-02-20 02:44:05.375 051 12549.02 106.45 54795.15 88888.00 2014-02-20 02:44:05.500 051 12549.02 106.47 54795.15 88888.00 2014-02-20 02:44:05.625 051 12549.05 106.47 54795.18 88888.00 2014-02-20 02:44:05.750 051 12549.05 106.45 54795.18 88888.00 2014-02-20 02:44:05.875 051 12549.02 106.42 54795.18 88888.00 2014-02-20 02:44:06.000 051 12549.00 106.42 54795.15 88888.00 2014-02-20 02:44:06.125 051 12549.05 106.47 54795.18 88888.00 2014-02-20 02:44:06.250 051 12549.02 106.42 54795.18 88888.00 2014-02-20 02:44:06.375 051 12549.08 106.42 54795.18 88888.00 2014-02-20 02:44:06.500 051 12549.05 106.42 54795.18 88888.00 2014-02-20 02:44:06.625 051 12549.10 106.45 54795.20 88888.00 2014-02-20 02:44:06.750 051 12549.12 106.42 54795.20 88888.00 2014-02-20 02:44:06.875 051 12549.17 106.45 54795.20 88888.00 2014-02-20 02:44:07.000 051 12549.15 106.45 54795.18 88888.00 2014-02-20 02:44:07.125 051 12549.10 106.42 54795.15 88888.00 2014-02-20 02:44:07.250 051 12549.05 106.40 54795.20 88888.00 2014-02-20 02:44:07.375 051 12549.10 106.42 54795.18 88888.00 2014-02-20 02:44:07.500 051 12549.05 106.45 54795.20 88888.00 2014-02-20 02:44:07.625 051 12549.00 106.42 54795.20 88888.00 2014-02-20 02:44:07.750 051 12549.02 106.45 54795.22 88888.00 2014-02-20 02:44:07.875 051 12549.08 106.47 54795.22 88888.00 2014-02-20 02:44:08.000 051 12549.05 106.47 54795.25 88888.00 2014-02-20 02:44:08.125 051 12549.05 106.45 54795.22 88888.00 2014-02-20 02:44:08.250 051 12549.00 106.42 54795.22 88888.00 2014-02-20 02:44:08.375 051 12549.02 106.45 54795.22 88888.00 2014-02-20 02:44:08.500 051 12549.00 106.42 54795.20 88888.00 2014-02-20 02:44:08.625 051 12549.02 106.42 54795.22 88888.00 2014-02-20 02:44:08.750 051 12549.02 106.42 54795.22 88888.00 2014-02-20 02:44:08.875 051 12549.02 106.42 54795.22 88888.00 2014-02-20 02:44:09.000 051 12549.00 106.45 54795.20 88888.00 2014-02-20 02:44:09.125 051 12549.00 106.45 54795.22 88888.00 2014-02-20 02:44:09.250 051 12548.98 106.42 54795.25 88888.00 2014-02-20 02:44:09.375 051 12549.02 106.42 54795.28 88888.00 2014-02-20 02:44:09.500 051 12549.08 106.45 54795.25 88888.00 2014-02-20 02:44:09.625 051 12549.05 106.45 54795.25 88888.00 2014-02-20 02:44:09.750 051 12549.02 106.45 54795.28 88888.00 2014-02-20 02:44:09.875 051 12549.05 106.42 54795.28 88888.00 2014-02-20 02:44:10.000 051 12548.95 106.42 54795.28 88888.00 2014-02-20 02:44:10.125 051 12548.90 106.42 54795.28 88888.00 2014-02-20 02:44:10.250 051 12548.92 106.45 54795.28 88888.00 2014-02-20 02:44:10.375 051 12549.00 106.42 54795.28 88888.00 2014-02-20 02:44:10.500 051 12549.02 106.42 54795.28 88888.00 2014-02-20 02:44:10.625 051 12549.00 106.45 54795.28 88888.00 2014-02-20 02:44:10.750 051 12548.98 106.45 54795.25 88888.00 2014-02-20 02:44:10.875 051 12548.95 106.45 54795.25 88888.00 2014-02-20 02:44:11.000 051 12548.98 106.42 54795.28 88888.00 2014-02-20 02:44:11.125 051 12549.00 106.42 54795.30 88888.00 2014-02-20 02:44:11.250 051 12549.02 106.40 54795.30 88888.00 2014-02-20 02:44:11.375 051 12549.08 106.42 54795.28 88888.00 2014-02-20 02:44:11.500 051 12549.02 106.42 54795.30 88888.00 2014-02-20 02:44:11.625 051 12549.00 106.40 54795.30 88888.00 2014-02-20 02:44:11.750 051 12549.02 106.40 54795.30 88888.00 2014-02-20 02:44:11.875 051 12548.95 106.40 54795.28 88888.00 2014-02-20 02:44:12.000 051 12548.88 106.40 54795.25 88888.00 2014-02-20 02:44:12.125 051 12548.83 106.45 54795.28 88888.00 2014-02-20 02:44:12.250 051 12548.85 106.45 54795.32 88888.00 2014-02-20 02:44:12.375 051 12548.92 106.42 54795.28 88888.00 2014-02-20 02:44:12.500 051 12548.98 106.40 54795.30 88888.00 2014-02-20 02:44:12.625 051 12548.92 106.40 54795.30 88888.00 2014-02-20 02:44:12.750 051 12548.95 106.40 54795.30 88888.00 2014-02-20 02:44:12.875 051 12549.00 106.40 54795.30 88888.00 2014-02-20 02:44:13.000 051 12549.00 106.42 54795.28 88888.00 2014-02-20 02:44:13.125 051 12548.95 106.42 54795.30 88888.00 2014-02-20 02:44:13.250 051 12548.95 106.40 54795.28 88888.00 2014-02-20 02:44:13.375 051 12548.98 106.42 54795.30 88888.00 2014-02-20 02:44:13.500 051 12549.00 106.45 54795.32 88888.00 2014-02-20 02:44:13.625 051 12549.02 106.47 54795.32 88888.00 2014-02-20 02:44:13.750 051 12549.02 106.47 54795.32 88888.00 2014-02-20 02:44:13.875 051 12548.92 106.45 54795.28 88888.00 2014-02-20 02:44:14.000 051 12548.88 106.42 54795.28 88888.00 2014-02-20 02:44:14.125 051 12548.92 106.42 54795.35 88888.00 2014-02-20 02:44:14.250 051 12548.92 106.40 54795.32 88888.00 2014-02-20 02:44:14.375 051 12548.98 106.42 54795.32 88888.00 2014-02-20 02:44:14.500 051 12548.98 106.45 54795.30 88888.00 2014-02-20 02:44:14.625 051 12548.95 106.45 54795.32 88888.00 2014-02-20 02:44:14.750 051 12548.92 106.47 54795.32 88888.00 2014-02-20 02:44:14.875 051 12548.95 106.45 54795.32 88888.00 2014-02-20 02:44:15.000 051 12549.00 106.50 54795.35 88888.00 2014-02-20 02:44:15.125 051 12548.95 106.53 54795.35 88888.00 2014-02-20 02:44:15.250 051 12548.90 106.50 54795.38 88888.00 2014-02-20 02:44:15.375 051 12548.95 106.53 54795.32 88888.00 2014-02-20 02:44:15.500 051 12548.88 106.47 54795.35 88888.00 2014-02-20 02:44:15.625 051 12548.88 106.47 54795.35 88888.00 2014-02-20 02:44:15.750 051 12548.90 106.50 54795.32 88888.00 2014-02-20 02:44:15.875 051 12548.92 106.50 54795.35 88888.00 2014-02-20 02:44:16.000 051 12548.90 106.47 54795.38 88888.00 2014-02-20 02:44:16.125 051 12548.92 106.47 54795.35 88888.00 2014-02-20 02:44:16.250 051 12548.92 106.47 54795.35 88888.00 2014-02-20 02:44:16.375 051 12548.98 106.53 54795.40 88888.00 2014-02-20 02:44:16.500 051 12548.92 106.53 54795.38 88888.00 2014-02-20 02:44:16.625 051 12548.92 106.50 54795.40 88888.00 2014-02-20 02:44:16.750 051 12548.92 106.50 54795.40 88888.00 2014-02-20 02:44:16.875 051 12548.88 106.50 54795.40 88888.00 2014-02-20 02:44:17.000 051 12548.88 106.50 54795.38 88888.00 2014-02-20 02:44:17.125 051 12548.88 106.47 54795.35 88888.00 2014-02-20 02:44:17.250 051 12548.83 106.45 54795.35 88888.00 2014-02-20 02:44:17.375 051 12548.85 106.45 54795.35 88888.00 2014-02-20 02:44:17.500 051 12548.83 106.45 54795.38 88888.00 2014-02-20 02:44:17.625 051 12548.83 106.50 54795.35 88888.00 2014-02-20 02:44:17.750 051 12548.90 106.53 54795.38 88888.00 2014-02-20 02:44:17.875 051 12548.92 106.55 54795.35 88888.00 2014-02-20 02:44:18.000 051 12548.92 106.58 54795.35 88888.00 2014-02-20 02:44:18.125 051 12548.95 106.53 54795.38 88888.00 2014-02-20 02:44:18.250 051 12548.88 106.50 54795.38 88888.00 2014-02-20 02:44:18.375 051 12548.95 106.53 54795.38 88888.00 2014-02-20 02:44:18.500 051 12548.92 106.53 54795.35 88888.00 2014-02-20 02:44:18.625 051 12548.95 106.58 54795.35 88888.00 2014-02-20 02:44:18.750 051 12548.98 106.53 54795.35 88888.00 2014-02-20 02:44:18.875 051 12548.98 106.58 54795.35 88888.00 2014-02-20 02:44:19.000 051 12548.92 106.58 54795.35 88888.00 2014-02-20 02:44:19.125 051 12548.85 106.55 54795.35 88888.00 2014-02-20 02:44:19.250 051 12548.80 106.53 54795.35 88888.00 2014-02-20 02:44:19.375 051 12548.83 106.55 54795.35 88888.00 2014-02-20 02:44:19.500 051 12548.88 106.58 54795.38 88888.00 2014-02-20 02:44:19.625 051 12548.98 106.60 54795.38 88888.00 2014-02-20 02:44:19.750 051 12549.00 106.60 54795.35 88888.00 2014-02-20 02:44:19.875 051 12548.90 106.60 54795.38 88888.00 2014-02-20 02:44:20.000 051 12548.85 106.60 54795.38 88888.00 2014-02-20 02:44:20.125 051 12548.90 106.58 54795.38 88888.00 2014-02-20 02:44:20.250 051 12548.92 106.58 54795.43 88888.00 2014-02-20 02:44:20.375 051 12548.95 106.60 54795.40 88888.00 2014-02-20 02:44:20.500 051 12548.98 106.62 54795.40 88888.00 2014-02-20 02:44:20.625 051 12548.98 106.62 54795.38 88888.00 2014-02-20 02:44:20.750 051 12549.08 106.62 54795.38 88888.00 2014-02-20 02:44:20.875 051 12549.15 106.62 54795.38 88888.00 2014-02-20 02:44:21.000 051 12549.05 106.58 54795.35 88888.00 2014-02-20 02:44:21.125 051 12548.95 106.62 54795.40 88888.00 2014-02-20 02:44:21.250 051 12548.90 106.67 54795.43 88888.00 2014-02-20 02:44:21.375 051 12548.92 106.70 54795.40 88888.00 2014-02-20 02:44:21.500 051 12548.90 106.67 54795.40 88888.00 2014-02-20 02:44:21.625 051 12548.92 106.67 54795.40 88888.00 2014-02-20 02:44:21.750 051 12548.88 106.67 54795.38 88888.00 2014-02-20 02:44:21.875 051 12548.83 106.62 54795.35 88888.00 2014-02-20 02:44:22.000 051 12548.88 106.65 54795.38 88888.00 2014-02-20 02:44:22.125 051 12548.92 106.70 54795.43 88888.00 2014-02-20 02:44:22.250 051 12548.90 106.70 54795.40 88888.00 2014-02-20 02:44:22.375 051 12548.85 106.72 54795.43 88888.00 2014-02-20 02:44:22.500 051 12548.85 106.72 54795.43 88888.00 2014-02-20 02:44:22.625 051 12548.85 106.70 54795.38 88888.00 2014-02-20 02:44:22.750 051 12548.88 106.70 54795.40 88888.00 2014-02-20 02:44:22.875 051 12548.88 106.67 54795.40 88888.00 2014-02-20 02:44:23.000 051 12548.90 106.70 54795.38 88888.00 2014-02-20 02:44:23.125 051 12548.95 106.72 54795.40 88888.00 2014-02-20 02:44:23.250 051 12548.95 106.72 54795.38 88888.00 2014-02-20 02:44:23.375 051 12548.98 106.75 54795.38 88888.00 2014-02-20 02:44:23.500 051 12548.92 106.75 54795.38 88888.00 2014-02-20 02:44:23.625 051 12548.92 106.78 54795.40 88888.00 2014-02-20 02:44:23.750 051 12548.98 106.72 54795.43 88888.00 2014-02-20 02:44:23.875 051 12548.95 106.72 54795.40 88888.00 2014-02-20 02:44:24.000 051 12548.92 106.72 54795.38 88888.00 2014-02-20 02:44:24.125 051 12548.92 106.78 54795.40 88888.00 2014-02-20 02:44:24.250 051 12548.88 106.78 54795.38 88888.00 2014-02-20 02:44:24.375 051 12548.92 106.78 54795.40 88888.00 2014-02-20 02:44:24.500 051 12548.92 106.78 54795.43 88888.00 2014-02-20 02:44:24.625 051 12548.92 106.80 54795.40 88888.00 2014-02-20 02:44:24.750 051 12548.85 106.78 54795.40 88888.00 2014-02-20 02:44:24.875 051 12548.88 106.78 54795.40 88888.00 2014-02-20 02:44:25.000 051 12548.90 106.80 54795.40 88888.00 2014-02-20 02:44:25.125 051 12548.92 106.80 54795.43 88888.00 2014-02-20 02:44:25.250 051 12548.92 106.83 54795.43 88888.00 2014-02-20 02:44:25.375 051 12549.00 106.83 54795.43 88888.00 2014-02-20 02:44:25.500 051 12548.92 106.83 54795.40 88888.00 2014-02-20 02:44:25.625 051 12548.90 106.83 54795.43 88888.00 2014-02-20 02:44:25.750 051 12548.90 106.88 54795.45 88888.00 2014-02-20 02:44:25.875 051 12548.92 106.85 54795.45 88888.00 2014-02-20 02:44:26.000 051 12548.92 106.83 54795.40 88888.00 2014-02-20 02:44:26.125 051 12548.90 106.83 54795.43 88888.00 2014-02-20 02:44:26.250 051 12548.88 106.80 54795.45 88888.00 2014-02-20 02:44:26.375 051 12548.90 106.80 54795.47 88888.00 2014-02-20 02:44:26.500 051 12548.90 106.85 54795.45 88888.00 2014-02-20 02:44:26.625 051 12548.90 106.88 54795.45 88888.00 2014-02-20 02:44:26.750 051 12548.98 106.88 54795.43 88888.00 2014-02-20 02:44:26.875 051 12549.00 106.83 54795.45 88888.00 2014-02-20 02:44:27.000 051 12548.95 106.85 54795.43 88888.00 2014-02-20 02:44:27.125 051 12548.98 106.90 54795.45 88888.00 2014-02-20 02:44:27.250 051 12548.98 106.88 54795.47 88888.00 2014-02-20 02:44:27.375 051 12548.98 106.88 54795.43 88888.00 2014-02-20 02:44:27.500 051 12548.92 106.90 54795.43 88888.00 2014-02-20 02:44:27.625 051 12548.88 106.92 54795.45 88888.00 2014-02-20 02:44:27.750 051 12548.90 106.90 54795.43 88888.00 2014-02-20 02:44:27.875 051 12548.95 106.92 54795.43 88888.00 2014-02-20 02:44:28.000 051 12549.05 106.92 54795.40 88888.00 2014-02-20 02:44:28.125 051 12549.05 106.95 54795.43 88888.00 2014-02-20 02:44:28.250 051 12549.00 106.92 54795.43 88888.00 2014-02-20 02:44:28.375 051 12549.02 106.92 54795.45 88888.00 2014-02-20 02:44:28.500 051 12549.00 106.90 54795.43 88888.00 2014-02-20 02:44:28.625 051 12549.00 106.92 54795.45 88888.00 2014-02-20 02:44:28.750 051 12549.00 106.95 54795.43 88888.00 2014-02-20 02:44:28.875 051 12549.02 106.97 54795.45 88888.00 2014-02-20 02:44:29.000 051 12549.02 106.95 54795.43 88888.00 2014-02-20 02:44:29.125 051 12549.08 106.95 54795.43 88888.00 2014-02-20 02:44:29.250 051 12549.15 106.95 54795.47 88888.00 2014-02-20 02:44:29.375 051 12549.20 106.97 54795.47 88888.00 2014-02-20 02:44:29.500 051 12549.15 107.00 54795.45 88888.00 2014-02-20 02:44:29.625 051 12549.10 107.00 54795.45 88888.00 2014-02-20 02:44:29.750 051 12549.10 107.03 54795.45 88888.00 2014-02-20 02:44:29.875 051 12549.17 107.03 54795.40 88888.00 2014-02-20 02:44:30.000 051 12549.12 106.97 54795.40 88888.00 2014-02-20 02:44:30.125 051 12549.05 107.00 54795.43 88888.00 2014-02-20 02:44:30.250 051 12549.05 107.03 54795.45 88888.00 2014-02-20 02:44:30.375 051 12549.15 107.08 54795.45 88888.00 2014-02-20 02:44:30.500 051 12549.20 107.05 54795.47 88888.00 2014-02-20 02:44:30.625 051 12549.12 107.03 54795.45 88888.00 2014-02-20 02:44:30.750 051 12549.12 107.05 54795.45 88888.00 2014-02-20 02:44:30.875 051 12549.15 107.08 54795.47 88888.00 2014-02-20 02:44:31.000 051 12549.20 107.05 54795.50 88888.00 2014-02-20 02:44:31.125 051 12549.17 107.05 54795.47 88888.00 2014-02-20 02:44:31.250 051 12549.15 107.03 54795.43 88888.00 2014-02-20 02:44:31.375 051 12549.17 107.03 54795.43 88888.00 2014-02-20 02:44:31.500 051 12549.17 107.05 54795.45 88888.00 2014-02-20 02:44:31.625 051 12549.25 107.08 54795.45 88888.00 2014-02-20 02:44:31.750 051 12549.25 107.10 54795.45 88888.00 2014-02-20 02:44:31.875 051 12549.30 107.08 54795.47 88888.00 2014-02-20 02:44:32.000 051 12549.25 107.08 54795.43 88888.00 2014-02-20 02:44:32.125 051 12549.23 107.10 54795.45 88888.00 2014-02-20 02:44:32.250 051 12549.23 107.05 54795.50 88888.00 2014-02-20 02:44:32.375 051 12549.30 107.08 54795.50 88888.00 2014-02-20 02:44:32.500 051 12549.25 107.10 54795.50 88888.00 2014-02-20 02:44:32.625 051 12549.20 107.08 54795.43 88888.00 2014-02-20 02:44:32.750 051 12549.23 107.10 54795.43 88888.00 2014-02-20 02:44:32.875 051 12549.27 107.12 54795.45 88888.00 2014-02-20 02:44:33.000 051 12549.27 107.15 54795.45 88888.00 2014-02-20 02:44:33.125 051 12549.33 107.12 54795.50 88888.00 2014-02-20 02:44:33.250 051 12549.30 107.08 54795.45 88888.00 2014-02-20 02:44:33.375 051 12549.25 107.10 54795.45 88888.00 2014-02-20 02:44:33.500 051 12549.23 107.15 54795.45 88888.00 2014-02-20 02:44:33.625 051 12549.20 107.15 54795.47 88888.00 2014-02-20 02:44:33.750 051 12549.25 107.15 54795.47 88888.00 2014-02-20 02:44:33.875 051 12549.33 107.15 54795.50 88888.00 2014-02-20 02:44:34.000 051 12549.33 107.12 54795.45 88888.00 2014-02-20 02:44:34.125 051 12549.30 107.15 54795.47 88888.00 2014-02-20 02:44:34.250 051 12549.27 107.12 54795.47 88888.00 2014-02-20 02:44:34.375 051 12549.23 107.15 54795.47 88888.00 2014-02-20 02:44:34.500 051 12549.23 107.17 54795.53 88888.00 2014-02-20 02:44:34.625 051 12549.23 107.17 54795.50 88888.00 2014-02-20 02:44:34.750 051 12549.33 107.15 54795.53 88888.00 2014-02-20 02:44:34.875 051 12549.35 107.17 54795.50 88888.00 2014-02-20 02:44:35.000 051 12549.33 107.17 54795.47 88888.00 2014-02-20 02:44:35.125 051 12549.30 107.17 54795.47 88888.00 2014-02-20 02:44:35.250 051 12549.35 107.17 54795.55 88888.00 2014-02-20 02:44:35.375 051 12549.40 107.17 54795.55 88888.00 2014-02-20 02:44:35.500 051 12549.35 107.17 54795.53 88888.00 2014-02-20 02:44:35.625 051 12549.33 107.17 54795.50 88888.00 2014-02-20 02:44:35.750 051 12549.30 107.20 54795.53 88888.00 2014-02-20 02:44:35.875 051 12549.35 107.20 54795.50 88888.00 2014-02-20 02:44:36.000 051 12549.38 107.20 54795.50 88888.00 2014-02-20 02:44:36.125 051 12549.38 107.20 54795.50 88888.00 2014-02-20 02:44:36.250 051 12549.20 107.17 54795.47 88888.00 2014-02-20 02:44:36.375 051 12549.15 107.17 54795.45 88888.00 2014-02-20 02:44:36.500 051 12549.23 107.17 54795.47 88888.00 2014-02-20 02:44:36.625 051 12549.25 107.22 54795.47 88888.00 2014-02-20 02:44:36.750 051 12549.30 107.22 54795.50 88888.00 2014-02-20 02:44:36.875 051 12549.27 107.22 54795.53 88888.00 2014-02-20 02:44:37.000 051 12549.23 107.22 54795.50 88888.00 2014-02-20 02:44:37.125 051 12549.20 107.20 54795.47 88888.00 2014-02-20 02:44:37.250 051 12549.23 107.20 54795.53 88888.00 2014-02-20 02:44:37.375 051 12549.27 107.20 54795.50 88888.00 2014-02-20 02:44:37.500 051 12549.27 107.22 54795.53 88888.00 2014-02-20 02:44:37.625 051 12549.25 107.22 54795.53 88888.00 2014-02-20 02:44:37.750 051 12549.25 107.25 54795.53 88888.00 2014-02-20 02:44:37.875 051 12549.35 107.25 54795.53 88888.00 2014-02-20 02:44:38.000 051 12549.35 107.22 54795.50 88888.00 2014-02-20 02:44:38.125 051 12549.27 107.22 54795.50 88888.00 2014-02-20 02:44:38.250 051 12549.15 107.22 54795.47 88888.00 2014-02-20 02:44:38.375 051 12549.17 107.22 54795.47 88888.00 2014-02-20 02:44:38.500 051 12549.20 107.25 54795.50 88888.00 2014-02-20 02:44:38.625 051 12549.23 107.22 54795.50 88888.00 2014-02-20 02:44:38.750 051 12549.23 107.25 54795.53 88888.00 2014-02-20 02:44:38.875 051 12549.20 107.25 54795.53 88888.00 2014-02-20 02:44:39.000 051 12549.15 107.25 54795.50 88888.00 2014-02-20 02:44:39.125 051 12549.12 107.22 54795.53 88888.00 2014-02-20 02:44:39.250 051 12549.15 107.22 54795.55 88888.00 2014-02-20 02:44:39.375 051 12549.27 107.22 54795.53 88888.00 2014-02-20 02:44:39.500 051 12549.30 107.25 54795.53 88888.00 2014-02-20 02:44:39.625 051 12549.25 107.25 54795.55 88888.00 2014-02-20 02:44:39.750 051 12549.25 107.25 54795.55 88888.00 2014-02-20 02:44:39.875 051 12549.25 107.25 54795.55 88888.00 2014-02-20 02:44:40.000 051 12549.27 107.22 54795.53 88888.00 2014-02-20 02:44:40.125 051 12549.27 107.20 54795.55 88888.00 2014-02-20 02:44:40.250 051 12549.23 107.22 54795.53 88888.00 2014-02-20 02:44:40.375 051 12549.23 107.22 54795.53 88888.00 2014-02-20 02:44:40.500 051 12549.25 107.20 54795.55 88888.00 2014-02-20 02:44:40.625 051 12549.30 107.20 54795.53 88888.00 2014-02-20 02:44:40.750 051 12549.27 107.22 54795.50 88888.00 2014-02-20 02:44:40.875 051 12549.27 107.25 54795.55 88888.00 2014-02-20 02:44:41.000 051 12549.38 107.28 54795.57 88888.00 2014-02-20 02:44:41.125 051 12549.40 107.22 54795.57 88888.00 2014-02-20 02:44:41.250 051 12549.30 107.22 54795.53 88888.00 2014-02-20 02:44:41.375 051 12549.35 107.25 54795.55 88888.00 2014-02-20 02:44:41.500 051 12549.38 107.25 54795.57 88888.00 2014-02-20 02:44:41.625 051 12549.35 107.22 54795.57 88888.00 2014-02-20 02:44:41.750 051 12549.30 107.22 54795.57 88888.00 2014-02-20 02:44:41.875 051 12549.27 107.22 54795.57 88888.00 2014-02-20 02:44:42.000 051 12549.27 107.22 54795.57 88888.00 2014-02-20 02:44:42.125 051 12549.27 107.22 54795.60 88888.00 2014-02-20 02:44:42.250 051 12549.27 107.22 54795.60 88888.00 2014-02-20 02:44:42.375 051 12549.35 107.22 54795.57 88888.00 2014-02-20 02:44:42.500 051 12549.35 107.22 54795.57 88888.00 2014-02-20 02:44:42.625 051 12549.35 107.22 54795.57 88888.00 2014-02-20 02:44:42.750 051 12549.27 107.22 54795.55 88888.00 2014-02-20 02:44:42.875 051 12549.35 107.25 54795.55 88888.00 2014-02-20 02:44:43.000 051 12549.38 107.25 54795.57 88888.00 2014-02-20 02:44:43.125 051 12549.42 107.25 54795.60 88888.00 2014-02-20 02:44:43.250 051 12549.30 107.22 54795.60 88888.00 2014-02-20 02:44:43.375 051 12549.33 107.22 54795.57 88888.00 2014-02-20 02:44:43.500 051 12549.35 107.22 54795.57 88888.00 2014-02-20 02:44:43.625 051 12549.40 107.25 54795.57 88888.00 2014-02-20 02:44:43.750 051 12549.35 107.28 54795.60 88888.00 2014-02-20 02:44:43.875 051 12549.33 107.28 54795.60 88888.00 2014-02-20 02:44:44.000 051 12549.38 107.28 54795.60 88888.00 2014-02-20 02:44:44.125 051 12549.38 107.22 54795.60 88888.00 2014-02-20 02:44:44.250 051 12549.35 107.25 54795.60 88888.00 2014-02-20 02:44:44.375 051 12549.42 107.25 54795.60 88888.00 2014-02-20 02:44:44.500 051 12549.42 107.22 54795.60 88888.00 2014-02-20 02:44:44.625 051 12549.35 107.22 54795.62 88888.00 2014-02-20 02:44:44.750 051 12549.27 107.20 54795.62 88888.00 2014-02-20 02:44:44.875 051 12549.30 107.22 54795.60 88888.00 2014-02-20 02:44:45.000 051 12549.30 107.22 54795.57 88888.00 2014-02-20 02:44:45.125 051 12549.30 107.22 54795.57 88888.00 2014-02-20 02:44:45.250 051 12549.33 107.22 54795.60 88888.00 2014-02-20 02:44:45.375 051 12549.40 107.25 54795.60 88888.00 2014-02-20 02:44:45.500 051 12549.38 107.22 54795.62 88888.00 2014-02-20 02:44:45.625 051 12549.27 107.22 54795.62 88888.00 2014-02-20 02:44:45.750 051 12549.27 107.22 54795.62 88888.00 2014-02-20 02:44:45.875 051 12549.33 107.25 54795.65 88888.00 2014-02-20 02:44:46.000 051 12549.35 107.25 54795.65 88888.00 2014-02-20 02:44:46.125 051 12549.40 107.22 54795.65 88888.00 2014-02-20 02:44:46.250 051 12549.42 107.22 54795.62 88888.00 2014-02-20 02:44:46.375 051 12549.42 107.22 54795.62 88888.00 2014-02-20 02:44:46.500 051 12549.33 107.22 54795.62 88888.00 2014-02-20 02:44:46.625 051 12549.38 107.20 54795.65 88888.00 2014-02-20 02:44:46.750 051 12549.42 107.22 54795.65 88888.00 2014-02-20 02:44:46.875 051 12549.35 107.22 54795.70 88888.00 2014-02-20 02:44:47.000 051 12549.33 107.20 54795.62 88888.00 2014-02-20 02:44:47.125 051 12549.27 107.17 54795.65 88888.00 2014-02-20 02:44:47.250 051 12549.25 107.17 54795.68 88888.00 2014-02-20 02:44:47.375 051 12549.27 107.22 54795.68 88888.00 2014-02-20 02:44:47.500 051 12549.30 107.22 54795.65 88888.00 2014-02-20 02:44:47.625 051 12549.33 107.20 54795.65 88888.00 2014-02-20 02:44:47.750 051 12549.27 107.17 54795.65 88888.00 2014-02-20 02:44:47.875 051 12549.25 107.20 54795.65 88888.00 2014-02-20 02:44:48.000 051 12549.23 107.20 54795.65 88888.00 2014-02-20 02:44:48.125 051 12549.25 107.22 54795.68 88888.00 2014-02-20 02:44:48.250 051 12549.27 107.17 54795.68 88888.00 2014-02-20 02:44:48.375 051 12549.33 107.17 54795.65 88888.00 2014-02-20 02:44:48.500 051 12549.33 107.17 54795.62 88888.00 2014-02-20 02:44:48.625 051 12549.33 107.22 54795.68 88888.00 2014-02-20 02:44:48.750 051 12549.33 107.20 54795.68 88888.00 2014-02-20 02:44:48.875 051 12549.27 107.20 54795.70 88888.00 2014-02-20 02:44:49.000 051 12549.30 107.20 54795.72 88888.00 2014-02-20 02:44:49.125 051 12549.27 107.15 54795.70 88888.00 2014-02-20 02:44:49.250 051 12549.23 107.10 54795.68 88888.00 2014-02-20 02:44:49.375 051 12549.33 107.15 54795.68 88888.00 2014-02-20 02:44:49.500 051 12549.30 107.17 54795.72 88888.00 2014-02-20 02:44:49.625 051 12549.25 107.17 54795.75 88888.00 2014-02-20 02:44:49.750 051 12549.33 107.15 54795.72 88888.00 2014-02-20 02:44:49.875 051 12549.35 107.15 54795.70 88888.00 2014-02-20 02:44:50.000 051 12549.27 107.15 54795.70 88888.00 2014-02-20 02:44:50.125 051 12549.35 107.15 54795.72 88888.00 2014-02-20 02:44:50.250 051 12549.38 107.15 54795.72 88888.00 2014-02-20 02:44:50.375 051 12549.35 107.15 54795.68 88888.00 2014-02-20 02:44:50.500 051 12549.27 107.15 54795.70 88888.00 2014-02-20 02:44:50.625 051 12549.33 107.15 54795.70 88888.00 2014-02-20 02:44:50.750 051 12549.40 107.17 54795.72 88888.00 2014-02-20 02:44:50.875 051 12549.38 107.17 54795.70 88888.00 2014-02-20 02:44:51.000 051 12549.38 107.17 54795.68 88888.00 2014-02-20 02:44:51.125 051 12549.38 107.17 54795.68 88888.00 2014-02-20 02:44:51.250 051 12549.33 107.15 54795.70 88888.00 2014-02-20 02:44:51.375 051 12549.35 107.17 54795.72 88888.00 2014-02-20 02:44:51.500 051 12549.40 107.17 54795.72 88888.00 2014-02-20 02:44:51.625 051 12549.30 107.15 54795.68 88888.00 2014-02-20 02:44:51.750 051 12549.27 107.15 54795.68 88888.00 2014-02-20 02:44:51.875 051 12549.25 107.12 54795.68 88888.00 2014-02-20 02:44:52.000 051 12549.20 107.15 54795.70 88888.00 2014-02-20 02:44:52.125 051 12549.23 107.17 54795.75 88888.00 2014-02-20 02:44:52.250 051 12549.23 107.17 54795.72 88888.00 2014-02-20 02:44:52.375 051 12549.23 107.15 54795.68 88888.00 2014-02-20 02:44:52.500 051 12549.23 107.12 54795.72 88888.00 2014-02-20 02:44:52.625 051 12549.25 107.15 54795.75 88888.00 2014-02-20 02:44:52.750 051 12549.27 107.17 54795.72 88888.00 2014-02-20 02:44:52.875 051 12549.27 107.15 54795.70 88888.00 2014-02-20 02:44:53.000 051 12549.33 107.15 54795.72 88888.00 2014-02-20 02:44:53.125 051 12549.30 107.15 54795.72 88888.00 2014-02-20 02:44:53.250 051 12549.27 107.12 54795.72 88888.00 2014-02-20 02:44:53.375 051 12549.33 107.15 54795.75 88888.00 2014-02-20 02:44:53.500 051 12549.35 107.12 54795.75 88888.00 2014-02-20 02:44:53.625 051 12549.38 107.12 54795.75 88888.00 2014-02-20 02:44:53.750 051 12549.33 107.15 54795.75 88888.00 2014-02-20 02:44:53.875 051 12549.35 107.15 54795.75 88888.00 2014-02-20 02:44:54.000 051 12549.38 107.15 54795.75 88888.00 2014-02-20 02:44:54.125 051 12549.33 107.15 54795.78 88888.00 2014-02-20 02:44:54.250 051 12549.27 107.12 54795.72 88888.00 2014-02-20 02:44:54.375 051 12549.35 107.15 54795.75 88888.00 2014-02-20 02:44:54.500 051 12549.40 107.17 54795.80 88888.00 2014-02-20 02:44:54.625 051 12549.40 107.15 54795.82 88888.00 2014-02-20 02:44:54.750 051 12549.42 107.15 54795.80 88888.00 2014-02-20 02:44:54.875 051 12549.42 107.15 54795.82 88888.00 2014-02-20 02:44:55.000 051 12549.38 107.15 54795.78 88888.00 2014-02-20 02:44:55.125 051 12549.38 107.15 54795.85 88888.00 2014-02-20 02:44:55.250 051 12549.35 107.15 54795.85 88888.00 2014-02-20 02:44:55.375 051 12549.40 107.20 54795.82 88888.00 2014-02-20 02:44:55.500 051 12549.38 107.17 54795.80 88888.00 2014-02-20 02:44:55.625 051 12549.40 107.15 54795.80 88888.00 2014-02-20 02:44:55.750 051 12549.42 107.15 54795.82 88888.00 2014-02-20 02:44:55.875 051 12549.48 107.17 54795.82 88888.00 2014-02-20 02:44:56.000 051 12549.45 107.17 54795.82 88888.00 2014-02-20 02:44:56.125 051 12549.35 107.15 54795.82 88888.00 2014-02-20 02:44:56.250 051 12549.33 107.15 54795.80 88888.00 2014-02-20 02:44:56.375 051 12549.40 107.12 54795.80 88888.00 2014-02-20 02:44:56.500 051 12549.38 107.12 54795.78 88888.00 2014-02-20 02:44:56.625 051 12549.38 107.12 54795.80 88888.00 2014-02-20 02:44:56.750 051 12549.40 107.15 54795.82 88888.00 2014-02-20 02:44:56.875 051 12549.42 107.12 54795.82 88888.00 2014-02-20 02:44:57.000 051 12549.42 107.15 54795.82 88888.00 2014-02-20 02:44:57.125 051 12549.42 107.15 54795.85 88888.00 2014-02-20 02:44:57.250 051 12549.33 107.10 54795.85 88888.00 2014-02-20 02:44:57.375 051 12549.40 107.15 54795.88 88888.00 2014-02-20 02:44:57.500 051 12549.45 107.15 54795.88 88888.00 2014-02-20 02:44:57.625 051 12549.42 107.17 54795.88 88888.00 2014-02-20 02:44:57.750 051 12549.35 107.17 54795.85 88888.00 2014-02-20 02:44:57.875 051 12549.30 107.12 54795.85 88888.00 2014-02-20 02:44:58.000 051 12549.33 107.15 54795.85 88888.00 2014-02-20 02:44:58.125 051 12549.35 107.15 54795.88 88888.00 2014-02-20 02:44:58.250 051 12549.30 107.12 54795.85 88888.00 2014-02-20 02:44:58.375 051 12549.35 107.15 54795.88 88888.00 2014-02-20 02:44:58.500 051 12549.38 107.10 54795.88 88888.00 2014-02-20 02:44:58.625 051 12549.40 107.12 54795.88 88888.00 2014-02-20 02:44:58.750 051 12549.40 107.12 54795.90 88888.00 2014-02-20 02:44:58.875 051 12549.38 107.15 54795.90 88888.00 2014-02-20 02:44:59.000 051 12549.35 107.15 54795.88 88888.00 2014-02-20 02:44:59.125 051 12549.35 107.17 54795.90 88888.00 2014-02-20 02:44:59.250 051 12549.33 107.15 54795.88 88888.00 2014-02-20 02:44:59.375 051 12549.38 107.17 54795.90 88888.00 2014-02-20 02:44:59.500 051 12549.33 107.17 54795.88 88888.00 2014-02-20 02:44:59.625 051 12549.33 107.15 54795.90 88888.00 2014-02-20 02:44:59.750 051 12549.38 107.20 54795.93 88888.00 2014-02-20 02:44:59.875 051 12549.33 107.20 54795.90 88888.00 2014-02-20 02:45:00.000 051 12549.25 107.17 54795.88 88888.00 2014-02-20 02:45:00.125 051 12549.30 107.17 54795.88 88888.00 2014-02-20 02:45:00.250 051 12549.33 107.17 54795.90 88888.00 2014-02-20 02:45:00.375 051 12549.40 107.17 54795.88 88888.00 2014-02-20 02:45:00.500 051 12549.42 107.17 54795.88 88888.00 2014-02-20 02:45:00.625 051 12549.38 107.15 54795.88 88888.00 2014-02-20 02:45:00.750 051 12549.38 107.12 54795.88 88888.00 2014-02-20 02:45:00.875 051 12549.40 107.15 54795.88 88888.00 2014-02-20 02:45:01.000 051 12549.42 107.15 54795.88 88888.00 2014-02-20 02:45:01.125 051 12549.40 107.17 54795.90 88888.00 2014-02-20 02:45:01.250 051 12549.35 107.17 54795.90 88888.00 2014-02-20 02:45:01.375 051 12549.42 107.17 54795.88 88888.00 2014-02-20 02:45:01.500 051 12549.45 107.17 54795.90 88888.00 2014-02-20 02:45:01.625 051 12549.42 107.17 54795.90 88888.00 2014-02-20 02:45:01.750 051 12549.35 107.17 54795.88 88888.00 2014-02-20 02:45:01.875 051 12549.40 107.15 54795.88 88888.00 2014-02-20 02:45:02.000 051 12549.42 107.17 54795.88 88888.00 2014-02-20 02:45:02.125 051 12549.42 107.20 54795.93 88888.00 2014-02-20 02:45:02.250 051 12549.42 107.20 54795.95 88888.00 2014-02-20 02:45:02.375 051 12549.45 107.22 54795.95 88888.00 2014-02-20 02:45:02.500 051 12549.40 107.22 54795.95 88888.00 2014-02-20 02:45:02.625 051 12549.42 107.25 54795.95 88888.00 2014-02-20 02:45:02.750 051 12549.42 107.25 54795.95 88888.00 2014-02-20 02:45:02.875 051 12549.40 107.22 54795.93 88888.00 2014-02-20 02:45:03.000 051 12549.42 107.20 54795.90 88888.00 2014-02-20 02:45:03.125 051 12549.45 107.22 54795.90 88888.00 2014-02-20 02:45:03.250 051 12549.38 107.20 54795.88 88888.00 2014-02-20 02:45:03.375 051 12549.40 107.22 54795.90 88888.00 2014-02-20 02:45:03.500 051 12549.42 107.22 54795.90 88888.00 2014-02-20 02:45:03.625 051 12549.40 107.22 54795.93 88888.00 2014-02-20 02:45:03.750 051 12549.42 107.25 54795.90 88888.00 2014-02-20 02:45:03.875 051 12549.38 107.25 54795.90 88888.00 2014-02-20 02:45:04.000 051 12549.35 107.25 54795.88 88888.00 2014-02-20 02:45:04.125 051 12549.35 107.25 54795.93 88888.00 2014-02-20 02:45:04.250 051 12549.33 107.25 54795.93 88888.00 2014-02-20 02:45:04.375 051 12549.38 107.28 54795.93 88888.00 2014-02-20 02:45:04.500 051 12549.30 107.28 54795.90 88888.00 2014-02-20 02:45:04.625 051 12549.27 107.28 54795.90 88888.00 2014-02-20 02:45:04.750 051 12549.33 107.25 54795.90 88888.00 2014-02-20 02:45:04.875 051 12549.45 107.25 54795.90 88888.00 2014-02-20 02:45:05.000 051 12549.52 107.30 54795.90 88888.00 2014-02-20 02:45:05.125 051 12549.50 107.30 54795.93 88888.00 2014-02-20 02:45:05.250 051 12549.45 107.28 54795.93 88888.00 2014-02-20 02:45:05.375 051 12549.50 107.30 54795.93 88888.00 2014-02-20 02:45:05.500 051 12549.50 107.33 54795.93 88888.00 2014-02-20 02:45:05.625 051 12549.55 107.33 54795.93 88888.00 2014-02-20 02:45:05.750 051 12549.50 107.33 54795.88 88888.00 2014-02-20 02:45:05.875 051 12549.52 107.30 54795.90 88888.00 2014-02-20 02:45:06.000 051 12549.50 107.35 54795.88 88888.00 2014-02-20 02:45:06.125 051 12549.55 107.35 54795.90 88888.00 2014-02-20 02:45:06.250 051 12549.55 107.33 54795.93 88888.00 2014-02-20 02:45:06.375 051 12549.55 107.33 54795.90 88888.00 2014-02-20 02:45:06.500 051 12549.55 107.35 54795.90 88888.00 2014-02-20 02:45:06.625 051 12549.55 107.38 54795.93 88888.00 2014-02-20 02:45:06.750 051 12549.52 107.35 54795.95 88888.00 2014-02-20 02:45:06.875 051 12549.55 107.38 54795.97 88888.00 2014-02-20 02:45:07.000 051 12549.52 107.35 54795.95 88888.00 2014-02-20 02:45:07.125 051 12549.55 107.35 54795.93 88888.00 2014-02-20 02:45:07.250 051 12549.50 107.35 54795.93 88888.00 2014-02-20 02:45:07.375 051 12549.52 107.38 54795.93 88888.00 2014-02-20 02:45:07.500 051 12549.52 107.40 54795.97 88888.00 2014-02-20 02:45:07.625 051 12549.52 107.40 54795.95 88888.00 2014-02-20 02:45:07.750 051 12549.55 107.40 54795.93 88888.00 2014-02-20 02:45:07.875 051 12549.55 107.38 54795.93 88888.00 2014-02-20 02:45:08.000 051 12549.55 107.40 54795.93 88888.00 2014-02-20 02:45:08.125 051 12549.60 107.42 54795.95 88888.00 2014-02-20 02:45:08.250 051 12549.58 107.45 54795.95 88888.00 2014-02-20 02:45:08.375 051 12549.62 107.45 54795.95 88888.00 2014-02-20 02:45:08.500 051 12549.60 107.42 54795.95 88888.00 2014-02-20 02:45:08.625 051 12549.58 107.40 54795.93 88888.00 2014-02-20 02:45:08.750 051 12549.55 107.40 54795.95 88888.00 2014-02-20 02:45:08.875 051 12549.55 107.42 54795.97 88888.00 2014-02-20 02:45:09.000 051 12549.50 107.42 54795.95 88888.00 2014-02-20 02:45:09.125 051 12549.45 107.42 54795.95 88888.00 2014-02-20 02:45:09.250 051 12549.38 107.40 54795.93 88888.00 2014-02-20 02:45:09.375 051 12549.45 107.40 54795.95 88888.00 2014-02-20 02:45:09.500 051 12549.52 107.45 54795.97 88888.00 2014-02-20 02:45:09.625 051 12549.48 107.47 54795.95 88888.00 2014-02-20 02:45:09.750 051 12549.52 107.50 54795.95 88888.00 2014-02-20 02:45:09.875 051 12549.52 107.50 54795.97 88888.00 2014-02-20 02:45:10.000 051 12549.52 107.50 54795.95 88888.00 2014-02-20 02:45:10.125 051 12549.52 107.47 54795.93 88888.00 2014-02-20 02:45:10.250 051 12549.52 107.50 54795.97 88888.00 2014-02-20 02:45:10.375 051 12549.50 107.50 54795.97 88888.00 2014-02-20 02:45:10.500 051 12549.45 107.55 54795.97 88888.00 2014-02-20 02:45:10.625 051 12549.40 107.53 54795.97 88888.00 2014-02-20 02:45:10.750 051 12549.42 107.53 54795.95 88888.00 2014-02-20 02:45:10.875 051 12549.45 107.55 54796.00 88888.00 2014-02-20 02:45:11.000 051 12549.50 107.53 54795.95 88888.00 2014-02-20 02:45:11.125 051 12549.52 107.53 54795.95 88888.00 2014-02-20 02:45:11.250 051 12549.50 107.53 54795.97 88888.00 2014-02-20 02:45:11.375 051 12549.52 107.53 54795.97 88888.00 2014-02-20 02:45:11.500 051 12549.50 107.53 54795.95 88888.00 2014-02-20 02:45:11.625 051 12549.50 107.55 54795.95 88888.00 2014-02-20 02:45:11.750 051 12549.52 107.55 54795.95 88888.00 2014-02-20 02:45:11.875 051 12549.55 107.55 54795.97 88888.00 2014-02-20 02:45:12.000 051 12549.52 107.55 54795.93 88888.00 2014-02-20 02:45:12.125 051 12549.52 107.58 54795.97 88888.00 2014-02-20 02:45:12.250 051 12549.55 107.58 54795.97 88888.00 2014-02-20 02:45:12.375 051 12549.58 107.60 54795.95 88888.00 2014-02-20 02:45:12.500 051 12549.55 107.58 54795.95 88888.00 2014-02-20 02:45:12.625 051 12549.58 107.60 54795.95 88888.00 2014-02-20 02:45:12.750 051 12549.55 107.62 54795.95 88888.00 2014-02-20 02:45:12.875 051 12549.55 107.60 54795.97 88888.00 2014-02-20 02:45:13.000 051 12549.52 107.60 54795.95 88888.00 2014-02-20 02:45:13.125 051 12549.55 107.60 54795.95 88888.00 2014-02-20 02:45:13.250 051 12549.50 107.58 54795.97 88888.00 2014-02-20 02:45:13.375 051 12549.55 107.60 54795.97 88888.00 2014-02-20 02:45:13.500 051 12549.55 107.60 54795.95 88888.00 2014-02-20 02:45:13.625 051 12549.58 107.65 54795.95 88888.00 2014-02-20 02:45:13.750 051 12549.60 107.67 54795.97 88888.00 2014-02-20 02:45:13.875 051 12549.58 107.70 54796.00 88888.00 2014-02-20 02:45:14.000 051 12549.55 107.67 54795.97 88888.00 2014-02-20 02:45:14.125 051 12549.50 107.65 54796.00 88888.00 2014-02-20 02:45:14.250 051 12549.48 107.65 54796.00 88888.00 2014-02-20 02:45:14.375 051 12549.52 107.67 54795.97 88888.00 2014-02-20 02:45:14.500 051 12549.50 107.72 54795.97 88888.00 2014-02-20 02:45:14.625 051 12549.48 107.72 54795.97 88888.00 2014-02-20 02:45:14.750 051 12549.42 107.70 54796.00 88888.00 2014-02-20 02:45:14.875 051 12549.45 107.67 54796.00 88888.00 2014-02-20 02:45:15.000 051 12549.42 107.70 54795.97 88888.00 2014-02-20 02:45:15.125 051 12549.42 107.67 54795.95 88888.00 2014-02-20 02:45:15.250 051 12549.50 107.67 54796.00 88888.00 2014-02-20 02:45:15.375 051 12549.52 107.70 54795.97 88888.00 2014-02-20 02:45:15.500 051 12549.52 107.70 54795.97 88888.00 2014-02-20 02:45:15.625 051 12549.55 107.70 54795.97 88888.00 2014-02-20 02:45:15.750 051 12549.52 107.72 54796.03 88888.00 2014-02-20 02:45:15.875 051 12549.50 107.72 54796.03 88888.00 2014-02-20 02:45:16.000 051 12549.52 107.72 54795.97 88888.00 2014-02-20 02:45:16.125 051 12549.55 107.72 54795.97 88888.00 2014-02-20 02:45:16.250 051 12549.55 107.72 54796.00 88888.00 2014-02-20 02:45:16.375 051 12549.60 107.72 54796.00 88888.00 2014-02-20 02:45:16.500 051 12549.52 107.72 54795.97 88888.00 2014-02-20 02:45:16.625 051 12549.50 107.72 54796.00 88888.00 2014-02-20 02:45:16.750 051 12549.45 107.72 54796.00 88888.00 2014-02-20 02:45:16.875 051 12549.45 107.75 54796.00 88888.00 2014-02-20 02:45:17.000 051 12549.38 107.72 54795.97 88888.00 2014-02-20 02:45:17.125 051 12549.38 107.70 54796.00 88888.00 2014-02-20 02:45:17.250 051 12549.35 107.70 54796.00 88888.00 2014-02-20 02:45:17.375 051 12549.45 107.75 54796.00 88888.00 2014-02-20 02:45:17.500 051 12549.50 107.75 54796.00 88888.00 2014-02-20 02:45:17.625 051 12549.50 107.78 54796.03 88888.00 2014-02-20 02:45:17.750 051 12549.50 107.80 54796.00 88888.00 2014-02-20 02:45:17.875 051 12549.55 107.80 54795.97 88888.00 2014-02-20 02:45:18.000 051 12549.58 107.80 54796.00 88888.00 2014-02-20 02:45:18.125 051 12549.52 107.83 54796.03 88888.00 2014-02-20 02:45:18.250 051 12549.50 107.83 54796.03 88888.00 2014-02-20 02:45:18.375 051 12549.52 107.85 54796.00 88888.00 2014-02-20 02:45:18.500 051 12549.48 107.83 54796.00 88888.00 2014-02-20 02:45:18.625 051 12549.42 107.80 54796.03 88888.00 2014-02-20 02:45:18.750 051 12549.42 107.80 54796.03 88888.00 2014-02-20 02:45:18.875 051 12549.48 107.80 54796.03 88888.00 2014-02-20 02:45:19.000 051 12549.48 107.80 54796.00 88888.00 2014-02-20 02:45:19.125 051 12549.48 107.83 54796.00 88888.00 2014-02-20 02:45:19.250 051 12549.50 107.80 54796.00 88888.00 2014-02-20 02:45:19.375 051 12549.50 107.83 54796.00 88888.00 2014-02-20 02:45:19.500 051 12549.45 107.85 54796.00 88888.00 2014-02-20 02:45:19.625 051 12549.50 107.85 54796.05 88888.00 2014-02-20 02:45:19.750 051 12549.52 107.85 54796.05 88888.00 2014-02-20 02:45:19.875 051 12549.50 107.88 54796.05 88888.00 2014-02-20 02:45:20.000 051 12549.52 107.90 54796.05 88888.00 2014-02-20 02:45:20.125 051 12549.55 107.88 54796.05 88888.00 2014-02-20 02:45:20.250 051 12549.50 107.85 54796.05 88888.00 2014-02-20 02:45:20.375 051 12549.48 107.85 54796.05 88888.00 2014-02-20 02:45:20.500 051 12549.42 107.88 54796.05 88888.00 2014-02-20 02:45:20.625 051 12549.45 107.90 54796.07 88888.00 2014-02-20 02:45:20.750 051 12549.45 107.90 54796.07 88888.00 2014-02-20 02:45:20.875 051 12549.40 107.90 54796.03 88888.00 2014-02-20 02:45:21.000 051 12549.38 107.90 54796.05 88888.00 2014-02-20 02:45:21.125 051 12549.35 107.92 54796.07 88888.00 2014-02-20 02:45:21.250 051 12549.33 107.90 54796.07 88888.00 2014-02-20 02:45:21.375 051 12549.40 107.95 54796.10 88888.00 2014-02-20 02:45:21.500 051 12549.42 107.92 54796.05 88888.00 2014-02-20 02:45:21.625 051 12549.42 107.92 54796.05 88888.00 2014-02-20 02:45:21.750 051 12549.40 107.95 54796.05 88888.00 2014-02-20 02:45:21.875 051 12549.40 107.92 54796.05 88888.00 2014-02-20 02:45:22.000 051 12549.40 107.90 54796.03 88888.00 2014-02-20 02:45:22.125 051 12549.40 107.90 54796.05 88888.00 2014-02-20 02:45:22.250 051 12549.40 107.90 54796.05 88888.00 2014-02-20 02:45:22.375 051 12549.45 107.92 54796.03 88888.00 2014-02-20 02:45:22.500 051 12549.45 107.90 54796.07 88888.00 2014-02-20 02:45:22.625 051 12549.45 107.90 54796.07 88888.00 2014-02-20 02:45:22.750 051 12549.42 107.92 54796.10 88888.00 2014-02-20 02:45:22.875 051 12549.40 107.92 54796.07 88888.00 2014-02-20 02:45:23.000 051 12549.42 107.90 54796.07 88888.00 2014-02-20 02:45:23.125 051 12549.45 107.92 54796.07 88888.00 2014-02-20 02:45:23.250 051 12549.38 107.92 54796.10 88888.00 2014-02-20 02:45:23.375 051 12549.42 107.95 54796.05 88888.00 2014-02-20 02:45:23.500 051 12549.42 107.95 54796.07 88888.00 2014-02-20 02:45:23.625 051 12549.42 107.95 54796.07 88888.00 2014-02-20 02:45:23.750 051 12549.42 107.95 54796.07 88888.00 2014-02-20 02:45:23.875 051 12549.45 107.95 54796.10 88888.00 2014-02-20 02:45:24.000 051 12549.38 107.92 54796.07 88888.00 2014-02-20 02:45:24.125 051 12549.38 107.97 54796.05 88888.00 2014-02-20 02:45:24.250 051 12549.35 107.95 54796.05 88888.00 2014-02-20 02:45:24.375 051 12549.38 107.95 54796.05 88888.00 2014-02-20 02:45:24.500 051 12549.38 107.95 54796.10 88888.00 2014-02-20 02:45:24.625 051 12549.42 107.97 54796.10 88888.00 2014-02-20 02:45:24.750 051 12549.40 107.95 54796.05 88888.00 2014-02-20 02:45:24.875 051 12549.33 107.97 54796.05 88888.00 2014-02-20 02:45:25.000 051 12549.35 107.97 54796.07 88888.00 2014-02-20 02:45:25.125 051 12549.35 107.97 54796.10 88888.00 2014-02-20 02:45:25.250 051 12549.38 107.95 54796.10 88888.00 2014-02-20 02:45:25.375 051 12549.38 107.92 54796.07 88888.00 2014-02-20 02:45:25.500 051 12549.38 107.95 54796.10 88888.00 2014-02-20 02:45:25.625 051 12549.38 107.95 54796.07 88888.00 2014-02-20 02:45:25.750 051 12549.35 107.95 54796.07 88888.00 2014-02-20 02:45:25.875 051 12549.38 107.95 54796.07 88888.00 2014-02-20 02:45:26.000 051 12549.38 107.97 54796.07 88888.00 2014-02-20 02:45:26.125 051 12549.38 108.00 54796.10 88888.00 2014-02-20 02:45:26.250 051 12549.38 108.00 54796.10 88888.00 2014-02-20 02:45:26.375 051 12549.38 108.00 54796.10 88888.00 2014-02-20 02:45:26.500 051 12549.30 107.95 54796.10 88888.00 2014-02-20 02:45:26.625 051 12549.27 107.97 54796.07 88888.00 2014-02-20 02:45:26.750 051 12549.27 107.97 54796.10 88888.00 2014-02-20 02:45:26.875 051 12549.27 108.00 54796.07 88888.00 2014-02-20 02:45:27.000 051 12549.35 108.00 54796.07 88888.00 2014-02-20 02:45:27.125 051 12549.40 107.97 54796.07 88888.00 2014-02-20 02:45:27.250 051 12549.38 108.00 54796.12 88888.00 2014-02-20 02:45:27.375 051 12549.42 108.03 54796.15 88888.00 2014-02-20 02:45:27.500 051 12549.45 108.00 54796.15 88888.00 2014-02-20 02:45:27.625 051 12549.40 108.00 54796.12 88888.00 2014-02-20 02:45:27.750 051 12549.33 108.00 54796.10 88888.00 2014-02-20 02:45:27.875 051 12549.33 108.03 54796.10 88888.00 2014-02-20 02:45:28.000 051 12549.33 108.03 54796.10 88888.00 2014-02-20 02:45:28.125 051 12549.35 108.03 54796.12 88888.00 2014-02-20 02:45:28.250 051 12549.25 108.03 54796.15 88888.00 2014-02-20 02:45:28.375 051 12549.23 107.97 54796.12 88888.00 2014-02-20 02:45:28.500 051 12549.25 108.00 54796.12 88888.00 2014-02-20 02:45:28.625 051 12549.27 108.05 54796.12 88888.00 2014-02-20 02:45:28.750 051 12549.33 108.05 54796.18 88888.00 2014-02-20 02:45:28.875 051 12549.30 108.03 54796.10 88888.00 2014-02-20 02:45:29.000 051 12549.30 108.00 54796.10 88888.00 2014-02-20 02:45:29.125 051 12549.35 108.03 54796.12 88888.00 2014-02-20 02:45:29.250 051 12549.38 108.05 54796.18 88888.00 2014-02-20 02:45:29.375 051 12549.38 108.10 54796.18 88888.00 2014-02-20 02:45:29.500 051 12549.25 108.03 54796.12 88888.00 2014-02-20 02:45:29.625 051 12549.30 108.05 54796.12 88888.00 2014-02-20 02:45:29.750 051 12549.30 108.05 54796.12 88888.00 2014-02-20 02:45:29.875 051 12549.25 108.08 54796.18 88888.00 2014-02-20 02:45:30.000 051 12549.23 108.05 54796.15 88888.00 2014-02-20 02:45:30.125 051 12549.20 108.08 54796.10 88888.00 2014-02-20 02:45:30.250 051 12549.20 108.05 54796.12 88888.00 2014-02-20 02:45:30.375 051 12549.27 108.08 54796.12 88888.00 2014-02-20 02:45:30.500 051 12549.27 108.08 54796.15 88888.00 2014-02-20 02:45:30.625 051 12549.23 108.05 54796.12 88888.00 2014-02-20 02:45:30.750 051 12549.20 108.08 54796.15 88888.00 2014-02-20 02:45:30.875 051 12549.17 108.08 54796.15 88888.00 2014-02-20 02:45:31.000 051 12549.17 108.10 54796.12 88888.00 2014-02-20 02:45:31.125 051 12549.17 108.10 54796.15 88888.00 2014-02-20 02:45:31.250 051 12549.08 108.08 54796.12 88888.00 2014-02-20 02:45:31.375 051 12549.12 108.10 54796.15 88888.00 2014-02-20 02:45:31.500 051 12549.12 108.08 54796.18 88888.00 2014-02-20 02:45:31.625 051 12549.08 108.12 54796.18 88888.00 2014-02-20 02:45:31.750 051 12549.05 108.08 54796.15 88888.00 2014-02-20 02:45:31.875 051 12549.00 108.08 54796.15 88888.00 2014-02-20 02:45:32.000 051 12549.05 108.10 54796.15 88888.00 2014-02-20 02:45:32.125 051 12549.15 108.10 54796.18 88888.00 2014-02-20 02:45:32.250 051 12549.15 108.10 54796.18 88888.00 2014-02-20 02:45:32.375 051 12549.17 108.12 54796.15 88888.00 2014-02-20 02:45:32.500 051 12549.23 108.12 54796.15 88888.00 2014-02-20 02:45:32.625 051 12549.23 108.15 54796.20 88888.00 2014-02-20 02:45:32.750 051 12549.17 108.15 54796.20 88888.00 2014-02-20 02:45:32.875 051 12549.15 108.17 54796.22 88888.00 2014-02-20 02:45:33.000 051 12549.08 108.15 54796.22 88888.00 2014-02-20 02:45:33.125 051 12549.08 108.15 54796.20 88888.00 2014-02-20 02:45:33.250 051 12549.02 108.12 54796.20 88888.00 2014-02-20 02:45:33.375 051 12549.08 108.15 54796.18 88888.00 2014-02-20 02:45:33.500 051 12549.08 108.12 54796.18 88888.00 2014-02-20 02:45:33.625 051 12549.02 108.12 54796.20 88888.00 2014-02-20 02:45:33.750 051 12549.08 108.15 54796.18 88888.00 2014-02-20 02:45:33.875 051 12549.08 108.15 54796.18 88888.00 2014-02-20 02:45:34.000 051 12549.05 108.15 54796.18 88888.00 2014-02-20 02:45:34.125 051 12549.05 108.17 54796.20 88888.00 2014-02-20 02:45:34.250 051 12549.05 108.17 54796.25 88888.00 2014-02-20 02:45:34.375 051 12549.05 108.17 54796.22 88888.00 2014-02-20 02:45:34.500 051 12549.05 108.12 54796.18 88888.00 2014-02-20 02:45:34.625 051 12549.10 108.15 54796.18 88888.00 2014-02-20 02:45:34.750 051 12549.15 108.17 54796.20 88888.00 2014-02-20 02:45:34.875 051 12549.10 108.20 54796.18 88888.00 2014-02-20 02:45:35.000 051 12549.10 108.20 54796.15 88888.00 2014-02-20 02:45:35.125 051 12549.15 108.20 54796.18 88888.00 2014-02-20 02:45:35.250 051 12549.17 108.22 54796.18 88888.00 2014-02-20 02:45:35.375 051 12549.15 108.25 54796.18 88888.00 2014-02-20 02:45:35.500 051 12549.10 108.25 54796.20 88888.00 2014-02-20 02:45:35.625 051 12549.12 108.20 54796.22 88888.00 2014-02-20 02:45:35.750 051 12549.10 108.15 54796.22 88888.00 2014-02-20 02:45:35.875 051 12549.00 108.17 54796.20 88888.00 2014-02-20 02:45:36.000 051 12549.00 108.12 54796.15 88888.00 2014-02-20 02:45:36.125 051 12549.02 108.17 54796.22 88888.00 2014-02-20 02:45:36.250 051 12549.02 108.20 54796.25 88888.00 2014-02-20 02:45:36.375 051 12549.08 108.20 54796.22 88888.00 2014-02-20 02:45:36.500 051 12549.08 108.17 54796.22 88888.00 2014-02-20 02:45:36.625 051 12549.05 108.17 54796.20 88888.00 2014-02-20 02:45:36.750 051 12549.02 108.20 54796.20 88888.00 2014-02-20 02:45:36.875 051 12549.05 108.22 54796.20 88888.00 2014-02-20 02:45:37.000 051 12549.00 108.22 54796.20 88888.00 2014-02-20 02:45:37.125 051 12548.98 108.20 54796.25 88888.00 2014-02-20 02:45:37.250 051 12548.95 108.22 54796.22 88888.00 2014-02-20 02:45:37.375 051 12548.98 108.28 54796.22 88888.00 2014-02-20 02:45:37.500 051 12548.98 108.28 54796.22 88888.00 2014-02-20 02:45:37.625 051 12549.00 108.28 54796.22 88888.00 2014-02-20 02:45:37.750 051 12548.98 108.25 54796.22 88888.00 2014-02-20 02:45:37.875 051 12548.98 108.25 54796.22 88888.00 2014-02-20 02:45:38.000 051 12548.92 108.28 54796.25 88888.00 2014-02-20 02:45:38.125 051 12548.98 108.28 54796.22 88888.00 2014-02-20 02:45:38.250 051 12548.95 108.22 54796.25 88888.00 2014-02-20 02:45:38.375 051 12548.98 108.25 54796.25 88888.00 2014-02-20 02:45:38.500 051 12549.00 108.28 54796.22 88888.00 2014-02-20 02:45:38.625 051 12549.02 108.28 54796.20 88888.00 2014-02-20 02:45:38.750 051 12548.95 108.28 54796.22 88888.00 2014-02-20 02:45:38.875 051 12548.98 108.25 54796.22 88888.00 2014-02-20 02:45:39.000 051 12549.00 108.28 54796.22 88888.00 2014-02-20 02:45:39.125 051 12549.02 108.28 54796.22 88888.00 2014-02-20 02:45:39.250 051 12549.05 108.30 54796.28 88888.00 2014-02-20 02:45:39.375 051 12549.02 108.28 54796.22 88888.00 2014-02-20 02:45:39.500 051 12548.95 108.28 54796.22 88888.00 2014-02-20 02:45:39.625 051 12548.95 108.30 54796.20 88888.00 2014-02-20 02:45:39.750 051 12548.98 108.33 54796.22 88888.00 2014-02-20 02:45:39.875 051 12549.05 108.30 54796.22 88888.00 2014-02-20 02:45:40.000 051 12549.10 108.30 54796.22 88888.00 2014-02-20 02:45:40.125 051 12549.05 108.33 54796.25 88888.00 2014-02-20 02:45:40.250 051 12548.95 108.33 54796.25 88888.00 2014-02-20 02:45:40.375 051 12548.92 108.35 54796.22 88888.00 2014-02-20 02:45:40.500 051 12548.95 108.33 54796.22 88888.00 2014-02-20 02:45:40.625 051 12549.00 108.30 54796.22 88888.00 2014-02-20 02:45:40.750 051 12549.05 108.35 54796.22 88888.00 2014-02-20 02:45:40.875 051 12549.00 108.30 54796.20 88888.00 2014-02-20 02:45:41.000 051 12548.92 108.33 54796.20 88888.00 2014-02-20 02:45:41.125 051 12548.95 108.30 54796.18 88888.00 2014-02-20 02:45:41.250 051 12548.95 108.33 54796.22 88888.00 2014-02-20 02:45:41.375 051 12549.02 108.35 54796.20 88888.00 2014-02-20 02:45:41.500 051 12549.05 108.38 54796.20 88888.00 2014-02-20 02:45:41.625 051 12549.00 108.35 54796.20 88888.00 2014-02-20 02:45:41.750 051 12548.98 108.33 54796.22 88888.00 2014-02-20 02:45:41.875 051 12548.92 108.35 54796.20 88888.00 2014-02-20 02:45:42.000 051 12548.92 108.35 54796.22 88888.00 2014-02-20 02:45:42.125 051 12548.95 108.38 54796.28 88888.00 2014-02-20 02:45:42.250 051 12548.95 108.35 54796.25 88888.00 2014-02-20 02:45:42.375 051 12548.98 108.38 54796.25 88888.00 2014-02-20 02:45:42.500 051 12548.95 108.33 54796.22 88888.00 2014-02-20 02:45:42.625 051 12548.92 108.38 54796.28 88888.00 2014-02-20 02:45:42.750 051 12548.95 108.38 54796.28 88888.00 2014-02-20 02:45:42.875 051 12549.02 108.38 54796.25 88888.00 2014-02-20 02:45:43.000 051 12548.98 108.38 54796.22 88888.00 2014-02-20 02:45:43.125 051 12548.92 108.35 54796.22 88888.00 2014-02-20 02:45:43.250 051 12548.92 108.35 54796.25 88888.00 2014-02-20 02:45:43.375 051 12549.02 108.40 54796.28 88888.00 2014-02-20 02:45:43.500 051 12549.05 108.45 54796.25 88888.00 2014-02-20 02:45:43.625 051 12549.05 108.38 54796.22 88888.00 2014-02-20 02:45:43.750 051 12549.02 108.35 54796.20 88888.00 2014-02-20 02:45:43.875 051 12548.95 108.33 54796.22 88888.00 2014-02-20 02:45:44.000 051 12548.92 108.35 54796.22 88888.00 2014-02-20 02:45:44.125 051 12548.95 108.38 54796.28 88888.00 2014-02-20 02:45:44.250 051 12548.98 108.42 54796.28 88888.00 2014-02-20 02:45:44.375 051 12548.92 108.38 54796.25 88888.00 2014-02-20 02:45:44.500 051 12548.90 108.38 54796.25 88888.00 2014-02-20 02:45:44.625 051 12548.88 108.40 54796.28 88888.00 2014-02-20 02:45:44.750 051 12548.85 108.45 54796.28 88888.00 2014-02-20 02:45:44.875 051 12548.92 108.42 54796.28 88888.00 2014-02-20 02:45:45.000 051 12549.00 108.47 54796.28 88888.00 2014-02-20 02:45:45.125 051 12549.05 108.47 54796.28 88888.00 2014-02-20 02:45:45.250 051 12549.02 108.42 54796.28 88888.00 2014-02-20 02:45:45.375 051 12548.98 108.42 54796.30 88888.00 2014-02-20 02:45:45.500 051 12548.88 108.42 54796.28 88888.00 2014-02-20 02:45:45.625 051 12548.85 108.45 54796.28 88888.00 2014-02-20 02:45:45.750 051 12548.90 108.45 54796.25 88888.00 2014-02-20 02:45:45.875 051 12548.88 108.45 54796.28 88888.00 2014-02-20 02:45:46.000 051 12548.85 108.47 54796.25 88888.00 2014-02-20 02:45:46.125 051 12548.92 108.45 54796.28 88888.00 2014-02-20 02:45:46.250 051 12548.98 108.47 54796.28 88888.00 2014-02-20 02:45:46.375 051 12549.00 108.50 54796.25 88888.00 2014-02-20 02:45:46.500 051 12548.98 108.47 54796.28 88888.00 2014-02-20 02:45:46.625 051 12548.98 108.45 54796.28 88888.00 2014-02-20 02:45:46.750 051 12548.92 108.45 54796.28 88888.00 2014-02-20 02:45:46.875 051 12548.90 108.47 54796.25 88888.00 2014-02-20 02:45:47.000 051 12548.92 108.47 54796.28 88888.00 2014-02-20 02:45:47.125 051 12549.00 108.53 54796.30 88888.00 2014-02-20 02:45:47.250 051 12549.05 108.53 54796.30 88888.00 2014-02-20 02:45:47.375 051 12548.98 108.50 54796.30 88888.00 2014-02-20 02:45:47.500 051 12548.90 108.45 54796.30 88888.00 2014-02-20 02:45:47.625 051 12549.00 108.45 54796.32 88888.00 2014-02-20 02:45:47.750 051 12549.02 108.53 54796.32 88888.00 2014-02-20 02:45:47.875 051 12548.92 108.53 54796.30 88888.00 2014-02-20 02:45:48.000 051 12548.90 108.53 54796.28 88888.00 2014-02-20 02:45:48.125 051 12548.95 108.53 54796.30 88888.00 2014-02-20 02:45:48.250 051 12548.92 108.53 54796.30 88888.00 2014-02-20 02:45:48.375 051 12548.95 108.55 54796.30 88888.00 2014-02-20 02:45:48.500 051 12548.95 108.58 54796.35 88888.00 2014-02-20 02:45:48.625 051 12548.98 108.58 54796.28 88888.00 2014-02-20 02:45:48.750 051 12548.92 108.55 54796.30 88888.00 2014-02-20 02:45:48.875 051 12548.90 108.55 54796.28 88888.00 2014-02-20 02:45:49.000 051 12548.85 108.58 54796.28 88888.00 2014-02-20 02:45:49.125 051 12548.90 108.58 54796.32 88888.00 2014-02-20 02:45:49.250 051 12549.02 108.55 54796.35 88888.00 2014-02-20 02:45:49.375 051 12549.00 108.60 54796.30 88888.00 2014-02-20 02:45:49.500 051 12548.95 108.58 54796.30 88888.00 2014-02-20 02:45:49.625 051 12548.95 108.60 54796.28 88888.00 2014-02-20 02:45:49.750 051 12549.00 108.58 54796.32 88888.00 2014-02-20 02:45:49.875 051 12549.02 108.60 54796.32 88888.00 2014-02-20 02:45:50.000 051 12548.95 108.58 54796.32 88888.00 2014-02-20 02:45:50.125 051 12548.95 108.62 54796.32 88888.00 2014-02-20 02:45:50.250 051 12548.92 108.58 54796.32 88888.00 2014-02-20 02:45:50.375 051 12548.92 108.60 54796.28 88888.00 2014-02-20 02:45:50.500 051 12548.95 108.60 54796.32 88888.00 2014-02-20 02:45:50.625 051 12548.95 108.62 54796.30 88888.00 2014-02-20 02:45:50.750 051 12548.92 108.60 54796.30 88888.00 2014-02-20 02:45:50.875 051 12548.95 108.60 54796.28 88888.00 2014-02-20 02:45:51.000 051 12548.92 108.62 54796.32 88888.00 2014-02-20 02:45:51.125 051 12548.98 108.65 54796.32 88888.00 2014-02-20 02:45:51.250 051 12548.98 108.62 54796.32 88888.00 2014-02-20 02:45:51.375 051 12549.02 108.67 54796.32 88888.00 2014-02-20 02:45:51.500 051 12548.98 108.65 54796.28 88888.00 2014-02-20 02:45:51.625 051 12549.00 108.65 54796.35 88888.00 2014-02-20 02:45:51.750 051 12549.02 108.67 54796.35 88888.00 2014-02-20 02:45:51.875 051 12549.00 108.67 54796.28 88888.00 2014-02-20 02:45:52.000 051 12549.05 108.62 54796.30 88888.00 2014-02-20 02:45:52.125 051 12549.00 108.65 54796.32 88888.00 2014-02-20 02:45:52.250 051 12548.95 108.67 54796.35 88888.00 2014-02-20 02:45:52.375 051 12549.00 108.67 54796.32 88888.00 2014-02-20 02:45:52.500 051 12549.05 108.67 54796.30 88888.00 2014-02-20 02:45:52.625 051 12549.08 108.70 54796.32 88888.00 2014-02-20 02:45:52.750 051 12549.08 108.70 54796.32 88888.00 2014-02-20 02:45:52.875 051 12549.08 108.70 54796.32 88888.00 2014-02-20 02:45:53.000 051 12549.12 108.67 54796.30 88888.00 2014-02-20 02:45:53.125 051 12549.17 108.67 54796.30 88888.00 2014-02-20 02:45:53.250 051 12549.12 108.70 54796.32 88888.00 2014-02-20 02:45:53.375 051 12549.15 108.72 54796.32 88888.00 2014-02-20 02:45:53.500 051 12549.02 108.70 54796.28 88888.00 2014-02-20 02:45:53.625 051 12548.98 108.70 54796.30 88888.00 2014-02-20 02:45:53.750 051 12549.05 108.72 54796.32 88888.00 2014-02-20 02:45:53.875 051 12549.10 108.72 54796.32 88888.00 2014-02-20 02:45:54.000 051 12549.12 108.70 54796.25 88888.00 2014-02-20 02:45:54.125 051 12549.08 108.72 54796.30 88888.00 2014-02-20 02:45:54.250 051 12549.08 108.75 54796.32 88888.00 2014-02-20 02:45:54.375 051 12549.12 108.75 54796.32 88888.00 2014-02-20 02:45:54.500 051 12549.12 108.70 54796.30 88888.00 2014-02-20 02:45:54.625 051 12549.10 108.70 54796.28 88888.00 2014-02-20 02:45:54.750 051 12549.10 108.72 54796.30 88888.00 2014-02-20 02:45:54.875 051 12549.12 108.72 54796.28 88888.00 2014-02-20 02:45:55.000 051 12549.08 108.72 54796.28 88888.00 2014-02-20 02:45:55.125 051 12549.10 108.72 54796.30 88888.00 2014-02-20 02:45:55.250 051 12549.10 108.70 54796.30 88888.00 2014-02-20 02:45:55.375 051 12549.12 108.70 54796.32 88888.00 2014-02-20 02:45:55.500 051 12549.12 108.72 54796.30 88888.00 2014-02-20 02:45:55.625 051 12549.10 108.75 54796.30 88888.00 2014-02-20 02:45:55.750 051 12549.10 108.75 54796.32 88888.00 2014-02-20 02:45:55.875 051 12549.17 108.78 54796.32 88888.00 2014-02-20 02:45:56.000 051 12549.10 108.75 54796.30 88888.00 2014-02-20 02:45:56.125 051 12549.08 108.78 54796.35 88888.00 2014-02-20 02:45:56.250 051 12549.12 108.75 54796.32 88888.00 2014-02-20 02:45:56.375 051 12549.12 108.75 54796.32 88888.00 2014-02-20 02:45:56.500 051 12549.15 108.78 54796.30 88888.00 2014-02-20 02:45:56.625 051 12549.17 108.75 54796.28 88888.00 2014-02-20 02:45:56.750 051 12549.23 108.75 54796.32 88888.00 2014-02-20 02:45:56.875 051 12549.23 108.78 54796.32 88888.00 2014-02-20 02:45:57.000 051 12549.30 108.78 54796.35 88888.00 2014-02-20 02:45:57.125 051 12549.25 108.78 54796.35 88888.00 2014-02-20 02:45:57.250 051 12549.17 108.75 54796.32 88888.00 2014-02-20 02:45:57.375 051 12549.17 108.78 54796.32 88888.00 2014-02-20 02:45:57.500 051 12549.17 108.75 54796.30 88888.00 2014-02-20 02:45:57.625 051 12549.23 108.75 54796.28 88888.00 2014-02-20 02:45:57.750 051 12549.27 108.78 54796.32 88888.00 2014-02-20 02:45:57.875 051 12549.33 108.78 54796.30 88888.00 2014-02-20 02:45:58.000 051 12549.33 108.80 54796.30 88888.00 2014-02-20 02:45:58.125 051 12549.27 108.78 54796.30 88888.00 2014-02-20 02:45:58.250 051 12549.20 108.78 54796.28 88888.00 2014-02-20 02:45:58.375 051 12549.25 108.80 54796.30 88888.00 2014-02-20 02:45:58.500 051 12549.30 108.80 54796.32 88888.00 2014-02-20 02:45:58.625 051 12549.25 108.80 54796.30 88888.00 2014-02-20 02:45:58.750 051 12549.20 108.80 54796.28 88888.00 2014-02-20 02:45:58.875 051 12549.23 108.80 54796.35 88888.00 2014-02-20 02:45:59.000 051 12549.25 108.80 54796.35 88888.00 2014-02-20 02:45:59.125 051 12549.23 108.80 54796.35 88888.00 2014-02-20 02:45:59.250 051 12549.23 108.80 54796.38 88888.00 2014-02-20 02:45:59.375 051 12549.25 108.85 54796.35 88888.00 2014-02-20 02:45:59.500 051 12549.23 108.83 54796.35 88888.00 2014-02-20 02:45:59.625 051 12549.27 108.83 54796.32 88888.00 2014-02-20 02:45:59.750 051 12549.27 108.83 54796.32 88888.00 2014-02-20 02:45:59.875 051 12549.27 108.85 54796.35 88888.00 2014-02-20 02:46:00.000 051 12549.33 108.85 54796.32 88888.00 2014-02-20 02:46:00.125 051 12549.27 108.85 54796.32 88888.00 2014-02-20 02:46:00.250 051 12549.20 108.83 54796.32 88888.00 2014-02-20 02:46:00.375 051 12549.20 108.80 54796.30 88888.00 2014-02-20 02:46:00.500 051 12549.23 108.85 54796.32 88888.00 2014-02-20 02:46:00.625 051 12549.27 108.88 54796.35 88888.00 2014-02-20 02:46:00.750 051 12549.27 108.85 54796.35 88888.00 2014-02-20 02:46:00.875 051 12549.25 108.85 54796.35 88888.00 2014-02-20 02:46:01.000 051 12549.23 108.83 54796.32 88888.00 2014-02-20 02:46:01.125 051 12549.23 108.85 54796.32 88888.00 2014-02-20 02:46:01.250 051 12549.23 108.85 54796.35 88888.00 2014-02-20 02:46:01.375 051 12549.30 108.88 54796.35 88888.00 2014-02-20 02:46:01.500 051 12549.30 108.88 54796.35 88888.00 2014-02-20 02:46:01.625 051 12549.27 108.88 54796.35 88888.00 2014-02-20 02:46:01.750 051 12549.27 108.88 54796.38 88888.00 2014-02-20 02:46:01.875 051 12549.27 108.88 54796.35 88888.00 2014-02-20 02:46:02.000 051 12549.35 108.90 54796.38 88888.00 2014-02-20 02:46:02.125 051 12549.33 108.90 54796.35 88888.00 2014-02-20 02:46:02.250 051 12549.33 108.88 54796.38 88888.00 2014-02-20 02:46:02.375 051 12549.40 108.90 54796.35 88888.00 2014-02-20 02:46:02.500 051 12549.35 108.85 54796.38 88888.00 2014-02-20 02:46:02.625 051 12549.30 108.85 54796.35 88888.00 2014-02-20 02:46:02.750 051 12549.27 108.85 54796.32 88888.00 2014-02-20 02:46:02.875 051 12549.27 108.90 54796.35 88888.00 2014-02-20 02:46:03.000 051 12549.30 108.90 54796.38 88888.00 2014-02-20 02:46:03.125 051 12549.33 108.92 54796.40 88888.00 2014-02-20 02:46:03.250 051 12549.35 108.92 54796.38 88888.00 2014-02-20 02:46:03.375 051 12549.38 108.92 54796.40 88888.00 2014-02-20 02:46:03.500 051 12549.38 108.95 54796.38 88888.00 2014-02-20 02:46:03.625 051 12549.33 108.95 54796.38 88888.00 2014-02-20 02:46:03.750 051 12549.27 108.95 54796.38 88888.00 2014-02-20 02:46:03.875 051 12549.27 108.92 54796.38 88888.00 2014-02-20 02:46:04.000 051 12549.30 108.95 54796.40 88888.00 2014-02-20 02:46:04.125 051 12549.38 109.00 54796.38 88888.00 2014-02-20 02:46:04.250 051 12549.35 109.00 54796.40 88888.00 2014-02-20 02:46:04.375 051 12549.30 108.97 54796.32 88888.00 2014-02-20 02:46:04.500 051 12549.30 108.95 54796.32 88888.00 2014-02-20 02:46:04.625 051 12549.40 108.97 54796.35 88888.00 2014-02-20 02:46:04.750 051 12549.40 108.95 54796.32 88888.00 2014-02-20 02:46:04.875 051 12549.33 108.95 54796.35 88888.00 2014-02-20 02:46:05.000 051 12549.27 108.97 54796.38 88888.00 2014-02-20 02:46:05.125 051 12549.30 109.00 54796.40 88888.00 2014-02-20 02:46:05.250 051 12549.27 109.00 54796.38 88888.00 2014-02-20 02:46:05.375 051 12549.30 108.97 54796.38 88888.00 2014-02-20 02:46:05.500 051 12549.33 108.97 54796.40 88888.00 2014-02-20 02:46:05.625 051 12549.35 108.97 54796.38 88888.00 2014-02-20 02:46:05.750 051 12549.42 108.97 54796.40 88888.00 2014-02-20 02:46:05.875 051 12549.48 109.00 54796.38 88888.00 2014-02-20 02:46:06.000 051 12549.40 109.00 54796.38 88888.00 2014-02-20 02:46:06.125 051 12549.35 109.00 54796.38 88888.00 2014-02-20 02:46:06.250 051 12549.30 109.00 54796.38 88888.00 2014-02-20 02:46:06.375 051 12549.38 109.00 54796.38 88888.00 2014-02-20 02:46:06.500 051 12549.35 109.00 54796.32 88888.00 2014-02-20 02:46:06.625 051 12549.40 109.03 54796.40 88888.00 2014-02-20 02:46:06.750 051 12549.45 109.05 54796.40 88888.00 2014-02-20 02:46:06.875 051 12549.48 109.05 54796.38 88888.00 2014-02-20 02:46:07.000 051 12549.48 109.00 54796.32 88888.00 2014-02-20 02:46:07.125 051 12549.50 109.03 54796.38 88888.00 2014-02-20 02:46:07.250 051 12549.45 109.03 54796.40 88888.00 2014-02-20 02:46:07.375 051 12549.45 109.03 54796.40 88888.00 2014-02-20 02:46:07.500 051 12549.50 109.05 54796.40 88888.00 2014-02-20 02:46:07.625 051 12549.50 109.05 54796.38 88888.00 2014-02-20 02:46:07.750 051 12549.48 109.03 54796.40 88888.00 2014-02-20 02:46:07.875 051 12549.48 109.03 54796.38 88888.00 2014-02-20 02:46:08.000 051 12549.52 109.05 54796.38 88888.00 2014-02-20 02:46:08.125 051 12549.45 109.08 54796.40 88888.00 2014-02-20 02:46:08.250 051 12549.35 109.05 54796.40 88888.00 2014-02-20 02:46:08.375 051 12549.35 109.05 54796.40 88888.00 2014-02-20 02:46:08.500 051 12549.38 109.08 54796.38 88888.00 2014-02-20 02:46:08.625 051 12549.38 109.10 54796.35 88888.00 2014-02-20 02:46:08.750 051 12549.38 109.12 54796.40 88888.00 2014-02-20 02:46:08.875 051 12549.45 109.10 54796.35 88888.00 2014-02-20 02:46:09.000 051 12549.48 109.10 54796.32 88888.00 2014-02-20 02:46:09.125 051 12549.48 109.17 54796.38 88888.00 2014-02-20 02:46:09.250 051 12549.40 109.15 54796.38 88888.00 2014-02-20 02:46:09.375 051 12549.50 109.15 54796.38 88888.00 2014-02-20 02:46:09.500 051 12549.48 109.15 54796.35 88888.00 2014-02-20 02:46:09.625 051 12549.42 109.12 54796.32 88888.00 2014-02-20 02:46:09.750 051 12549.40 109.12 54796.38 88888.00 2014-02-20 02:46:09.875 051 12549.50 109.15 54796.38 88888.00 2014-02-20 02:46:10.000 051 12549.52 109.12 54796.32 88888.00 2014-02-20 02:46:10.125 051 12549.48 109.15 54796.35 88888.00 2014-02-20 02:46:10.250 051 12549.45 109.15 54796.40 88888.00 2014-02-20 02:46:10.375 051 12549.50 109.22 54796.38 88888.00 2014-02-20 02:46:10.500 051 12549.48 109.22 54796.38 88888.00 2014-02-20 02:46:10.625 051 12549.45 109.20 54796.40 88888.00 2014-02-20 02:46:10.750 051 12549.48 109.20 54796.40 88888.00 2014-02-20 02:46:10.875 051 12549.55 109.17 54796.38 88888.00 2014-02-20 02:46:11.000 051 12549.50 109.17 54796.35 88888.00 2014-02-20 02:46:11.125 051 12549.48 109.17 54796.38 88888.00 2014-02-20 02:46:11.250 051 12549.42 109.17 54796.40 88888.00 2014-02-20 02:46:11.375 051 12549.45 109.17 54796.38 88888.00 2014-02-20 02:46:11.500 051 12549.42 109.17 54796.32 88888.00 2014-02-20 02:46:11.625 051 12549.45 109.15 54796.38 88888.00 2014-02-20 02:46:11.750 051 12549.50 109.20 54796.38 88888.00 2014-02-20 02:46:11.875 051 12549.55 109.22 54796.35 88888.00 2014-02-20 02:46:12.000 051 12549.55 109.22 54796.40 88888.00 2014-02-20 02:46:12.125 051 12549.58 109.22 54796.40 88888.00 2014-02-20 02:46:12.250 051 12549.55 109.20 54796.32 88888.00 2014-02-20 02:46:12.375 051 12549.60 109.22 54796.38 88888.00 2014-02-20 02:46:12.500 051 12549.62 109.25 54796.35 88888.00 2014-02-20 02:46:12.625 051 12549.58 109.25 54796.35 88888.00 2014-02-20 02:46:12.750 051 12549.52 109.25 54796.35 88888.00 2014-02-20 02:46:12.875 051 12549.52 109.25 54796.35 88888.00 2014-02-20 02:46:13.000 051 12549.55 109.22 54796.32 88888.00 2014-02-20 02:46:13.125 051 12549.58 109.25 54796.35 88888.00 2014-02-20 02:46:13.250 051 12549.52 109.25 54796.35 88888.00 2014-02-20 02:46:13.375 051 12549.52 109.25 54796.35 88888.00 2014-02-20 02:46:13.500 051 12549.58 109.28 54796.35 88888.00 2014-02-20 02:46:13.625 051 12549.55 109.28 54796.32 88888.00 2014-02-20 02:46:13.750 051 12549.60 109.30 54796.35 88888.00 2014-02-20 02:46:13.875 051 12549.55 109.30 54796.35 88888.00 2014-02-20 02:46:14.000 051 12549.52 109.30 54796.32 88888.00 2014-02-20 02:46:14.125 051 12549.52 109.30 54796.32 88888.00 2014-02-20 02:46:14.250 051 12549.50 109.33 54796.32 88888.00 2014-02-20 02:46:14.375 051 12549.52 109.30 54796.32 88888.00 2014-02-20 02:46:14.500 051 12549.52 109.30 54796.35 88888.00 2014-02-20 02:46:14.625 051 12549.55 109.35 54796.38 88888.00 2014-02-20 02:46:14.750 051 12549.52 109.35 54796.35 88888.00 2014-02-20 02:46:14.875 051 12549.50 109.35 54796.35 88888.00 2014-02-20 02:46:15.000 051 12549.52 109.33 54796.35 88888.00 2014-02-20 02:46:15.125 051 12549.55 109.35 54796.38 88888.00 2014-02-20 02:46:15.250 051 12549.55 109.35 54796.40 88888.00 2014-02-20 02:46:15.375 051 12549.58 109.35 54796.38 88888.00 2014-02-20 02:46:15.500 051 12549.60 109.38 54796.35 88888.00 2014-02-20 02:46:15.625 051 12549.58 109.38 54796.35 88888.00 2014-02-20 02:46:15.750 051 12549.55 109.38 54796.35 88888.00 2014-02-20 02:46:15.875 051 12549.55 109.35 54796.38 88888.00 2014-02-20 02:46:16.000 051 12549.58 109.38 54796.35 88888.00 2014-02-20 02:46:16.125 051 12549.60 109.38 54796.35 88888.00 2014-02-20 02:46:16.250 051 12549.55 109.35 54796.35 88888.00 2014-02-20 02:46:16.375 051 12549.60 109.40 54796.35 88888.00 2014-02-20 02:46:16.500 051 12549.58 109.42 54796.32 88888.00 2014-02-20 02:46:16.625 051 12549.55 109.40 54796.35 88888.00 2014-02-20 02:46:16.750 051 12549.52 109.42 54796.32 88888.00 2014-02-20 02:46:16.875 051 12549.50 109.38 54796.32 88888.00 2014-02-20 02:46:17.000 051 12549.55 109.38 54796.30 88888.00 2014-02-20 02:46:17.125 051 12549.60 109.42 54796.35 88888.00 2014-02-20 02:46:17.250 051 12549.55 109.45 54796.35 88888.00 2014-02-20 02:46:17.375 051 12549.55 109.45 54796.35 88888.00 2014-02-20 02:46:17.500 051 12549.50 109.40 54796.32 88888.00 2014-02-20 02:46:17.625 051 12549.52 109.40 54796.30 88888.00 2014-02-20 02:46:17.750 051 12549.55 109.45 54796.32 88888.00 2014-02-20 02:46:17.875 051 12549.58 109.47 54796.32 88888.00 2014-02-20 02:46:18.000 051 12549.60 109.45 54796.30 88888.00 2014-02-20 02:46:18.125 051 12549.65 109.47 54796.32 88888.00 2014-02-20 02:46:18.250 051 12549.65 109.45 54796.35 88888.00 2014-02-20 02:46:18.375 051 12549.62 109.45 54796.32 88888.00 2014-02-20 02:46:18.500 051 12549.67 109.45 54796.35 88888.00 2014-02-20 02:46:18.625 051 12549.75 109.47 54796.30 88888.00 2014-02-20 02:46:18.750 051 12549.70 109.45 54796.30 88888.00 2014-02-20 02:46:18.875 051 12549.70 109.45 54796.32 88888.00 2014-02-20 02:46:19.000 051 12549.67 109.42 54796.30 88888.00 2014-02-20 02:46:19.125 051 12549.70 109.42 54796.30 88888.00 2014-02-20 02:46:19.250 051 12549.65 109.45 54796.32 88888.00 2014-02-20 02:46:19.375 051 12549.65 109.45 54796.30 88888.00 2014-02-20 02:46:19.500 051 12549.62 109.47 54796.30 88888.00 2014-02-20 02:46:19.625 051 12549.62 109.47 54796.32 88888.00 2014-02-20 02:46:19.750 051 12549.62 109.50 54796.30 88888.00 2014-02-20 02:46:19.875 051 12549.67 109.50 54796.32 88888.00 2014-02-20 02:46:20.000 051 12549.73 109.50 54796.32 88888.00 2014-02-20 02:46:20.125 051 12549.80 109.53 54796.35 88888.00 2014-02-20 02:46:20.250 051 12549.73 109.50 54796.35 88888.00 2014-02-20 02:46:20.375 051 12549.73 109.50 54796.32 88888.00 2014-02-20 02:46:20.500 051 12549.70 109.50 54796.32 88888.00 2014-02-20 02:46:20.625 051 12549.67 109.53 54796.32 88888.00 2014-02-20 02:46:20.750 051 12549.70 109.50 54796.32 88888.00 2014-02-20 02:46:20.875 051 12549.65 109.50 54796.32 88888.00 2014-02-20 02:46:21.000 051 12549.67 109.50 54796.35 88888.00 2014-02-20 02:46:21.125 051 12549.70 109.50 54796.32 88888.00 2014-02-20 02:46:21.250 051 12549.75 109.50 54796.38 88888.00 2014-02-20 02:46:21.375 051 12549.80 109.50 54796.38 88888.00 2014-02-20 02:46:21.500 051 12549.77 109.50 54796.35 88888.00 2014-02-20 02:46:21.625 051 12549.75 109.53 54796.35 88888.00 2014-02-20 02:46:21.750 051 12549.73 109.53 54796.35 88888.00 2014-02-20 02:46:21.875 051 12549.62 109.53 54796.38 88888.00 2014-02-20 02:46:22.000 051 12549.67 109.50 54796.32 88888.00 2014-02-20 02:46:22.125 051 12549.73 109.53 54796.35 88888.00 2014-02-20 02:46:22.250 051 12549.70 109.53 54796.38 88888.00 2014-02-20 02:46:22.375 051 12549.75 109.50 54796.38 88888.00 2014-02-20 02:46:22.500 051 12549.77 109.53 54796.40 88888.00 2014-02-20 02:46:22.625 051 12549.77 109.53 54796.35 88888.00 2014-02-20 02:46:22.750 051 12549.75 109.50 54796.35 88888.00 2014-02-20 02:46:22.875 051 12549.70 109.50 54796.35 88888.00 2014-02-20 02:46:23.000 051 12549.70 109.50 54796.32 88888.00 2014-02-20 02:46:23.125 051 12549.73 109.50 54796.35 88888.00 2014-02-20 02:46:23.250 051 12549.70 109.47 54796.35 88888.00 2014-02-20 02:46:23.375 051 12549.73 109.50 54796.32 88888.00 2014-02-20 02:46:23.500 051 12549.62 109.50 54796.35 88888.00 2014-02-20 02:46:23.625 051 12549.65 109.50 54796.32 88888.00 2014-02-20 02:46:23.750 051 12549.70 109.53 54796.32 88888.00 2014-02-20 02:46:23.875 051 12549.77 109.53 54796.32 88888.00 2014-02-20 02:46:24.000 051 12549.77 109.50 54796.35 88888.00 2014-02-20 02:46:24.125 051 12549.77 109.53 54796.38 88888.00 2014-02-20 02:46:24.250 051 12549.77 109.53 54796.38 88888.00 2014-02-20 02:46:24.375 051 12549.77 109.50 54796.35 88888.00 2014-02-20 02:46:24.500 051 12549.77 109.47 54796.38 88888.00 2014-02-20 02:46:24.625 051 12549.75 109.47 54796.35 88888.00 2014-02-20 02:46:24.750 051 12549.77 109.50 54796.35 88888.00 2014-02-20 02:46:24.875 051 12549.75 109.50 54796.35 88888.00 2014-02-20 02:46:25.000 051 12549.73 109.50 54796.38 88888.00 2014-02-20 02:46:25.125 051 12549.73 109.47 54796.40 88888.00 2014-02-20 02:46:25.250 051 12549.67 109.47 54796.38 88888.00 2014-02-20 02:46:25.375 051 12549.73 109.47 54796.38 88888.00 2014-02-20 02:46:25.500 051 12549.73 109.50 54796.38 88888.00 2014-02-20 02:46:25.625 051 12549.73 109.53 54796.40 88888.00 2014-02-20 02:46:25.750 051 12549.67 109.53 54796.38 88888.00 2014-02-20 02:46:25.875 051 12549.65 109.50 54796.38 88888.00 2014-02-20 02:46:26.000 051 12549.60 109.47 54796.32 88888.00 2014-02-20 02:46:26.125 051 12549.60 109.50 54796.38 88888.00 2014-02-20 02:46:26.250 051 12549.67 109.50 54796.40 88888.00 2014-02-20 02:46:26.375 051 12549.77 109.50 54796.38 88888.00 2014-02-20 02:46:26.500 051 12549.80 109.47 54796.32 88888.00 2014-02-20 02:46:26.625 051 12549.75 109.45 54796.35 88888.00 2014-02-20 02:46:26.750 051 12549.70 109.47 54796.32 88888.00 2014-02-20 02:46:26.875 051 12549.77 109.50 54796.32 88888.00 2014-02-20 02:46:27.000 051 12549.75 109.47 54796.35 88888.00 2014-02-20 02:46:27.125 051 12549.73 109.47 54796.38 88888.00 2014-02-20 02:46:27.250 051 12549.70 109.45 54796.32 88888.00 2014-02-20 02:46:27.375 051 12549.65 109.45 54796.38 88888.00 2014-02-20 02:46:27.500 051 12549.62 109.50 54796.35 88888.00 2014-02-20 02:46:27.625 051 12549.65 109.50 54796.40 88888.00 2014-02-20 02:46:27.750 051 12549.62 109.45 54796.38 88888.00 2014-02-20 02:46:27.875 051 12549.62 109.45 54796.35 88888.00 2014-02-20 02:46:28.000 051 12549.65 109.45 54796.35 88888.00 2014-02-20 02:46:28.125 051 12549.70 109.45 54796.38 88888.00 2014-02-20 02:46:28.250 051 12549.73 109.45 54796.40 88888.00 2014-02-20 02:46:28.375 051 12549.73 109.45 54796.40 88888.00 2014-02-20 02:46:28.500 051 12549.73 109.47 54796.38 88888.00 2014-02-20 02:46:28.625 051 12549.75 109.47 54796.38 88888.00 2014-02-20 02:46:28.750 051 12549.75 109.50 54796.43 88888.00 2014-02-20 02:46:28.875 051 12549.80 109.47 54796.43 88888.00 2014-02-20 02:46:29.000 051 12549.73 109.47 54796.45 88888.00 2014-02-20 02:46:29.125 051 12549.67 109.47 54796.43 88888.00 2014-02-20 02:46:29.250 051 12549.62 109.47 54796.43 88888.00 2014-02-20 02:46:29.375 051 12549.65 109.50 54796.40 88888.00 2014-02-20 02:46:29.500 051 12549.65 109.50 54796.40 88888.00 2014-02-20 02:46:29.625 051 12549.60 109.45 54796.40 88888.00 2014-02-20 02:46:29.750 051 12549.60 109.45 54796.43 88888.00 2014-02-20 02:46:29.875 051 12549.70 109.47 54796.40 88888.00 2014-02-20 02:46:30.000 051 12549.67 109.47 54796.40 88888.00 2014-02-20 02:46:30.125 051 12549.65 109.45 54796.40 88888.00 2014-02-20 02:46:30.250 051 12549.60 109.45 54796.43 88888.00 2014-02-20 02:46:30.375 051 12549.65 109.50 54796.43 88888.00 2014-02-20 02:46:30.500 051 12549.67 109.47 54796.43 88888.00 2014-02-20 02:46:30.625 051 12549.62 109.47 54796.40 88888.00 2014-02-20 02:46:30.750 051 12549.65 109.47 54796.38 88888.00 2014-02-20 02:46:30.875 051 12549.65 109.47 54796.43 88888.00 2014-02-20 02:46:31.000 051 12549.62 109.50 54796.40 88888.00 2014-02-20 02:46:31.125 051 12549.62 109.50 54796.45 88888.00 2014-02-20 02:46:31.250 051 12549.62 109.45 54796.45 88888.00 2014-02-20 02:46:31.375 051 12549.67 109.45 54796.45 88888.00 2014-02-20 02:46:31.500 051 12549.62 109.45 54796.40 88888.00 2014-02-20 02:46:31.625 051 12549.65 109.45 54796.40 88888.00 2014-02-20 02:46:31.750 051 12549.65 109.45 54796.43 88888.00 2014-02-20 02:46:31.875 051 12549.67 109.45 54796.43 88888.00 2014-02-20 02:46:32.000 051 12549.62 109.42 54796.40 88888.00 2014-02-20 02:46:32.125 051 12549.62 109.45 54796.43 88888.00 2014-02-20 02:46:32.250 051 12549.58 109.42 54796.40 88888.00 2014-02-20 02:46:32.375 051 12549.60 109.42 54796.45 88888.00 2014-02-20 02:46:32.500 051 12549.60 109.47 54796.43 88888.00 2014-02-20 02:46:32.625 051 12549.62 109.45 54796.47 88888.00 2014-02-20 02:46:32.750 051 12549.65 109.45 54796.45 88888.00 2014-02-20 02:46:32.875 051 12549.58 109.47 54796.43 88888.00 2014-02-20 02:46:33.000 051 12549.58 109.42 54796.45 88888.00 2014-02-20 02:46:33.125 051 12549.58 109.40 54796.45 88888.00 2014-02-20 02:46:33.250 051 12549.58 109.40 54796.45 88888.00 2014-02-20 02:46:33.375 051 12549.60 109.40 54796.47 88888.00 2014-02-20 02:46:33.500 051 12549.58 109.45 54796.47 88888.00 2014-02-20 02:46:33.625 051 12549.58 109.45 54796.45 88888.00 2014-02-20 02:46:33.750 051 12549.62 109.42 54796.45 88888.00 2014-02-20 02:46:33.875 051 12549.60 109.38 54796.45 88888.00 2014-02-20 02:46:34.000 051 12549.62 109.42 54796.45 88888.00 2014-02-20 02:46:34.125 051 12549.62 109.45 54796.47 88888.00 2014-02-20 02:46:34.250 051 12549.58 109.45 54796.47 88888.00 2014-02-20 02:46:34.375 051 12549.65 109.45 54796.45 88888.00 2014-02-20 02:46:34.500 051 12549.65 109.45 54796.47 88888.00 2014-02-20 02:46:34.625 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:34.750 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:34.875 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:35.000 051 12549.70 109.38 54796.43 88888.00 2014-02-20 02:46:35.125 051 12549.75 109.40 54796.47 88888.00 2014-02-20 02:46:35.250 051 12549.67 109.35 54796.47 88888.00 2014-02-20 02:46:35.375 051 12549.77 109.38 54796.45 88888.00 2014-02-20 02:46:35.500 051 12549.77 109.42 54796.45 88888.00 2014-02-20 02:46:35.625 051 12549.73 109.42 54796.45 88888.00 2014-02-20 02:46:35.750 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:35.875 051 12549.65 109.40 54796.45 88888.00 2014-02-20 02:46:36.000 051 12549.67 109.42 54796.45 88888.00 2014-02-20 02:46:36.125 051 12549.70 109.45 54796.45 88888.00 2014-02-20 02:46:36.250 051 12549.62 109.42 54796.43 88888.00 2014-02-20 02:46:36.375 051 12549.62 109.42 54796.40 88888.00 2014-02-20 02:46:36.500 051 12549.60 109.45 54796.40 88888.00 2014-02-20 02:46:36.625 051 12549.60 109.45 54796.40 88888.00 2014-02-20 02:46:36.750 051 12549.65 109.45 54796.45 88888.00 2014-02-20 02:46:36.875 051 12549.75 109.47 54796.47 88888.00 2014-02-20 02:46:37.000 051 12549.80 109.45 54796.45 88888.00 2014-02-20 02:46:37.125 051 12549.75 109.45 54796.47 88888.00 2014-02-20 02:46:37.250 051 12549.65 109.42 54796.50 88888.00 2014-02-20 02:46:37.375 051 12549.67 109.47 54796.47 88888.00 2014-02-20 02:46:37.500 051 12549.70 109.45 54796.47 88888.00 2014-02-20 02:46:37.625 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:37.750 051 12549.75 109.45 54796.45 88888.00 2014-02-20 02:46:37.875 051 12549.80 109.42 54796.45 88888.00 2014-02-20 02:46:38.000 051 12549.77 109.42 54796.45 88888.00 2014-02-20 02:46:38.125 051 12549.75 109.45 54796.43 88888.00 2014-02-20 02:46:38.250 051 12549.73 109.45 54796.50 88888.00 2014-02-20 02:46:38.375 051 12549.67 109.47 54796.47 88888.00 2014-02-20 02:46:38.500 051 12549.73 109.45 54796.43 88888.00 2014-02-20 02:46:38.625 051 12549.77 109.45 54796.47 88888.00 2014-02-20 02:46:38.750 051 12549.80 109.45 54796.45 88888.00 2014-02-20 02:46:38.875 051 12549.83 109.45 54796.43 88888.00 2014-02-20 02:46:39.000 051 12549.83 109.45 54796.43 88888.00 2014-02-20 02:46:39.125 051 12549.88 109.45 54796.43 88888.00 2014-02-20 02:46:39.250 051 12549.90 109.42 54796.47 88888.00 2014-02-20 02:46:39.375 051 12549.90 109.45 54796.47 88888.00 2014-02-20 02:46:39.500 051 12549.77 109.45 54796.47 88888.00 2014-02-20 02:46:39.625 051 12549.70 109.42 54796.47 88888.00 2014-02-20 02:46:39.750 051 12549.70 109.42 54796.50 88888.00 2014-02-20 02:46:39.875 051 12549.83 109.42 54796.50 88888.00 2014-02-20 02:46:40.000 051 12549.85 109.42 54796.50 88888.00 2014-02-20 02:46:40.125 051 12549.83 109.42 54796.53 88888.00 2014-02-20 02:46:40.250 051 12549.73 109.45 54796.50 88888.00 2014-02-20 02:46:40.375 051 12549.75 109.45 54796.45 88888.00 2014-02-20 02:46:40.500 051 12549.75 109.45 54796.47 88888.00 2014-02-20 02:46:40.625 051 12549.73 109.45 54796.47 88888.00 2014-02-20 02:46:40.750 051 12549.77 109.45 54796.47 88888.00 2014-02-20 02:46:40.875 051 12549.75 109.42 54796.50 88888.00 2014-02-20 02:46:41.000 051 12549.80 109.45 54796.47 88888.00 2014-02-20 02:46:41.125 051 12549.80 109.50 54796.50 88888.00 2014-02-20 02:46:41.250 051 12549.73 109.47 54796.50 88888.00 2014-02-20 02:46:41.375 051 12549.77 109.47 54796.47 88888.00 2014-02-20 02:46:41.500 051 12549.75 109.47 54796.50 88888.00 2014-02-20 02:46:41.625 051 12549.85 109.45 54796.47 88888.00 2014-02-20 02:46:41.750 051 12549.90 109.45 54796.47 88888.00 2014-02-20 02:46:41.875 051 12549.90 109.47 54796.47 88888.00 2014-02-20 02:46:42.000 051 12549.83 109.45 54796.45 88888.00 2014-02-20 02:46:42.125 051 12549.85 109.47 54796.45 88888.00 2014-02-20 02:46:42.250 051 12549.88 109.47 54796.50 88888.00 2014-02-20 02:46:42.375 051 12549.98 109.50 54796.53 88888.00 2014-02-20 02:46:42.500 051 12549.95 109.47 54796.55 88888.00 2014-02-20 02:46:42.625 051 12549.92 109.47 54796.55 88888.00 2014-02-20 02:46:42.750 051 12549.85 109.47 54796.50 88888.00 2014-02-20 02:46:42.875 051 12549.83 109.45 54796.47 88888.00 2014-02-20 02:46:43.000 051 12549.88 109.45 54796.45 88888.00 2014-02-20 02:46:43.125 051 12549.92 109.45 54796.47 88888.00 2014-02-20 02:46:43.250 051 12550.00 109.45 54796.47 88888.00 2014-02-20 02:46:43.375 051 12550.10 109.45 54796.47 88888.00 2014-02-20 02:46:43.500 051 12550.00 109.42 54796.47 88888.00 2014-02-20 02:46:43.625 051 12549.95 109.45 54796.45 88888.00 2014-02-20 02:46:43.750 051 12550.00 109.45 54796.45 88888.00 2014-02-20 02:46:43.875 051 12550.02 109.47 54796.47 88888.00 2014-02-20 02:46:44.000 051 12550.02 109.50 54796.45 88888.00 2014-02-20 02:46:44.125 051 12550.00 109.50 54796.45 88888.00 2014-02-20 02:46:44.250 051 12549.98 109.50 54796.45 88888.00 2014-02-20 02:46:44.375 051 12550.05 109.47 54796.45 88888.00 2014-02-20 02:46:44.500 051 12550.02 109.45 54796.47 88888.00 2014-02-20 02:46:44.625 051 12550.00 109.47 54796.47 88888.00 2014-02-20 02:46:44.750 051 12550.05 109.47 54796.45 88888.00 2014-02-20 02:46:44.875 051 12550.08 109.47 54796.45 88888.00 2014-02-20 02:46:45.000 051 12550.08 109.47 54796.45 88888.00 2014-02-20 02:46:45.125 051 12550.05 109.47 54796.45 88888.00 2014-02-20 02:46:45.250 051 12550.00 109.47 54796.47 88888.00 2014-02-20 02:46:45.375 051 12550.10 109.53 54796.47 88888.00 2014-02-20 02:46:45.500 051 12550.17 109.53 54796.47 88888.00 2014-02-20 02:46:45.625 051 12550.17 109.50 54796.45 88888.00 2014-02-20 02:46:45.750 051 12550.12 109.50 54796.43 88888.00 2014-02-20 02:46:45.875 051 12550.12 109.50 54796.45 88888.00 2014-02-20 02:46:46.000 051 12550.20 109.50 54796.43 88888.00 2014-02-20 02:46:46.125 051 12550.23 109.55 54796.43 88888.00 2014-02-20 02:46:46.250 051 12550.17 109.50 54796.40 88888.00 2014-02-20 02:46:46.375 051 12550.17 109.47 54796.40 88888.00 2014-02-20 02:46:46.500 051 12550.20 109.47 54796.38 88888.00 2014-02-20 02:46:46.625 051 12550.20 109.53 54796.43 88888.00 2014-02-20 02:46:46.750 051 12550.23 109.53 54796.43 88888.00 2014-02-20 02:46:46.875 051 12550.30 109.53 54796.45 88888.00 2014-02-20 02:46:47.000 051 12550.30 109.53 54796.40 88888.00 2014-02-20 02:46:47.125 051 12550.27 109.50 54796.40 88888.00 2014-02-20 02:46:47.250 051 12550.20 109.53 54796.43 88888.00 2014-02-20 02:46:47.375 051 12550.15 109.53 54796.40 88888.00 2014-02-20 02:46:47.500 051 12550.15 109.50 54796.40 88888.00 2014-02-20 02:46:47.625 051 12550.23 109.55 54796.47 88888.00 2014-02-20 02:46:47.750 051 12550.27 109.55 54796.47 88888.00 2014-02-20 02:46:47.875 051 12550.30 109.53 54796.43 88888.00 2014-02-20 02:46:48.000 051 12550.33 109.53 54796.40 88888.00 2014-02-20 02:46:48.125 051 12550.33 109.55 54796.40 88888.00 2014-02-20 02:46:48.250 051 12550.35 109.58 54796.45 88888.00 2014-02-20 02:46:48.375 051 12550.40 109.60 54796.43 88888.00 2014-02-20 02:46:48.500 051 12550.42 109.60 54796.43 88888.00 2014-02-20 02:46:48.625 051 12550.40 109.58 54796.40 88888.00 2014-02-20 02:46:48.750 051 12550.33 109.58 54796.40 88888.00 2014-02-20 02:46:48.875 051 12550.35 109.58 54796.43 88888.00 2014-02-20 02:46:49.000 051 12550.40 109.58 54796.40 88888.00 2014-02-20 02:46:49.125 051 12550.38 109.60 54796.38 88888.00 2014-02-20 02:46:49.250 051 12550.35 109.58 54796.38 88888.00 2014-02-20 02:46:49.375 051 12550.40 109.58 54796.38 88888.00 2014-02-20 02:46:49.500 051 12550.45 109.60 54796.32 88888.00 2014-02-20 02:46:49.625 051 12550.45 109.60 54796.35 88888.00 2014-02-20 02:46:49.750 051 12550.42 109.60 54796.35 88888.00 2014-02-20 02:46:49.875 051 12550.40 109.60 54796.32 88888.00 2014-02-20 02:46:50.000 051 12550.42 109.62 54796.35 88888.00 2014-02-20 02:46:50.125 051 12550.42 109.62 54796.35 88888.00 2014-02-20 02:46:50.250 051 12550.38 109.60 54796.35 88888.00 2014-02-20 02:46:50.375 051 12550.42 109.60 54796.35 88888.00 2014-02-20 02:46:50.500 051 12550.48 109.60 54796.38 88888.00 2014-02-20 02:46:50.625 051 12550.48 109.62 54796.38 88888.00 2014-02-20 02:46:50.750 051 12550.42 109.62 54796.35 88888.00 2014-02-20 02:46:50.875 051 12550.45 109.62 54796.38 88888.00 2014-02-20 02:46:51.000 051 12550.42 109.65 54796.35 88888.00 2014-02-20 02:46:51.125 051 12550.45 109.65 54796.35 88888.00 2014-02-20 02:46:51.250 051 12550.40 109.65 54796.38 88888.00 2014-02-20 02:46:51.375 051 12550.48 109.65 54796.38 88888.00 2014-02-20 02:46:51.500 051 12550.48 109.67 54796.35 88888.00 2014-02-20 02:46:51.625 051 12550.48 109.67 54796.32 88888.00 2014-02-20 02:46:51.750 051 12550.50 109.70 54796.38 88888.00 2014-02-20 02:46:51.875 051 12550.52 109.70 54796.35 88888.00 2014-02-20 02:46:52.000 051 12550.52 109.67 54796.35 88888.00 2014-02-20 02:46:52.125 051 12550.50 109.70 54796.40 88888.00 2014-02-20 02:46:52.250 051 12550.50 109.70 54796.43 88888.00 2014-02-20 02:46:52.375 051 12550.55 109.70 54796.38 88888.00 2014-02-20 02:46:52.500 051 12550.50 109.70 54796.38 88888.00 2014-02-20 02:46:52.625 051 12550.52 109.70 54796.35 88888.00 2014-02-20 02:46:52.750 051 12550.60 109.75 54796.35 88888.00 2014-02-20 02:46:52.875 051 12550.60 109.80 54796.32 88888.00 2014-02-20 02:46:53.000 051 12550.58 109.78 54796.32 88888.00 2014-02-20 02:46:53.125 051 12550.60 109.75 54796.32 88888.00 2014-02-20 02:46:53.250 051 12550.62 109.80 54796.32 88888.00 2014-02-20 02:46:53.375 051 12550.62 109.80 54796.35 88888.00 2014-02-20 02:46:53.500 051 12550.60 109.80 54796.35 88888.00 2014-02-20 02:46:53.625 051 12550.62 109.83 54796.32 88888.00 2014-02-20 02:46:53.750 051 12550.70 109.83 54796.32 88888.00 2014-02-20 02:46:53.875 051 12550.75 109.83 54796.32 88888.00 2014-02-20 02:46:54.000 051 12550.67 109.80 54796.30 88888.00 2014-02-20 02:46:54.125 051 12550.58 109.78 54796.28 88888.00 2014-02-20 02:46:54.250 051 12550.60 109.78 54796.28 88888.00 2014-02-20 02:46:54.375 051 12550.67 109.83 54796.28 88888.00 2014-02-20 02:46:54.500 051 12550.73 109.85 54796.30 88888.00 2014-02-20 02:46:54.625 051 12550.75 109.85 54796.30 88888.00 2014-02-20 02:46:54.750 051 12550.75 109.85 54796.32 88888.00 2014-02-20 02:46:54.875 051 12550.70 109.90 54796.32 88888.00 2014-02-20 02:46:55.000 051 12550.70 109.92 54796.30 88888.00 2014-02-20 02:46:55.125 051 12550.73 109.92 54796.30 88888.00 2014-02-20 02:46:55.250 051 12550.67 109.88 54796.30 88888.00 2014-02-20 02:46:55.375 051 12550.65 109.88 54796.30 88888.00 2014-02-20 02:46:55.500 051 12550.62 109.92 54796.30 88888.00 2014-02-20 02:46:55.625 051 12550.67 109.92 54796.32 88888.00 2014-02-20 02:46:55.750 051 12550.70 109.92 54796.28 88888.00 2014-02-20 02:46:55.875 051 12550.77 109.95 54796.28 88888.00 2014-02-20 02:46:56.000 051 12550.77 109.95 54796.28 88888.00 2014-02-20 02:46:56.125 051 12550.75 109.92 54796.30 88888.00 2014-02-20 02:46:56.250 051 12550.77 109.95 54796.28 88888.00 2014-02-20 02:46:56.375 051 12550.80 109.92 54796.28 88888.00 2014-02-20 02:46:56.500 051 12550.80 109.97 54796.30 88888.00 2014-02-20 02:46:56.625 051 12550.80 110.00 54796.28 88888.00 2014-02-20 02:46:56.750 051 12550.85 110.00 54796.25 88888.00 2014-02-20 02:46:56.875 051 12550.92 109.97 54796.28 88888.00 2014-02-20 02:46:57.000 051 12550.92 110.00 54796.22 88888.00 2014-02-20 02:46:57.125 051 12550.90 109.97 54796.28 88888.00 2014-02-20 02:46:57.250 051 12550.90 110.03 54796.25 88888.00 2014-02-20 02:46:57.375 051 12550.92 110.03 54796.25 88888.00 2014-02-20 02:46:57.500 051 12550.95 110.05 54796.22 88888.00 2014-02-20 02:46:57.625 051 12550.95 110.05 54796.22 88888.00 2014-02-20 02:46:57.750 051 12550.98 110.08 54796.25 88888.00 2014-02-20 02:46:57.875 051 12550.98 110.08 54796.25 88888.00 2014-02-20 02:46:58.000 051 12551.00 110.05 54796.25 88888.00 2014-02-20 02:46:58.125 051 12551.00 110.08 54796.22 88888.00 2014-02-20 02:46:58.250 051 12550.98 110.08 54796.22 88888.00 2014-02-20 02:46:58.375 051 12551.05 110.05 54796.22 88888.00 2014-02-20 02:46:58.500 051 12551.15 110.05 54796.25 88888.00 2014-02-20 02:46:58.625 051 12551.12 110.05 54796.22 88888.00 2014-02-20 02:46:58.750 051 12551.08 110.05 54796.25 88888.00 2014-02-20 02:46:58.875 051 12551.05 110.08 54796.20 88888.00 2014-02-20 02:46:59.000 051 12551.10 110.10 54796.20 88888.00 2014-02-20 02:46:59.125 051 12551.12 110.08 54796.20 88888.00 2014-02-20 02:46:59.250 051 12551.08 110.12 54796.22 88888.00 2014-02-20 02:46:59.375 051 12551.10 110.15 54796.18 88888.00 2014-02-20 02:46:59.500 051 12551.10 110.17 54796.18 88888.00 2014-02-20 02:46:59.625 051 12551.10 110.17 54796.18 88888.00 2014-02-20 02:46:59.750 051 12551.10 110.20 54796.20 88888.00 2014-02-20 02:46:59.875 051 12551.15 110.25 54796.18 88888.00 2014-02-20 02:47:00.000 051 12551.17 110.22 54796.18 88888.00 2014-02-20 02:47:00.125 051 12551.17 110.20 54796.20 88888.00 2014-02-20 02:47:00.250 051 12551.25 110.20 54796.18 88888.00 2014-02-20 02:47:00.375 051 12551.23 110.20 54796.18 88888.00 2014-02-20 02:47:00.500 051 12551.15 110.22 54796.15 88888.00 2014-02-20 02:47:00.625 051 12551.17 110.28 54796.18 88888.00 2014-02-20 02:47:00.750 051 12551.20 110.30 54796.20 88888.00 2014-02-20 02:47:00.875 051 12551.23 110.30 54796.20 88888.00 2014-02-20 02:47:01.000 051 12551.20 110.30 54796.20 88888.00 2014-02-20 02:47:01.125 051 12551.23 110.33 54796.18 88888.00 2014-02-20 02:47:01.250 051 12551.15 110.28 54796.18 88888.00 2014-02-20 02:47:01.375 051 12551.20 110.30 54796.18 88888.00 2014-02-20 02:47:01.500 051 12551.23 110.35 54796.18 88888.00 2014-02-20 02:47:01.625 051 12551.23 110.33 54796.18 88888.00 2014-02-20 02:47:01.750 051 12551.30 110.35 54796.18 88888.00 2014-02-20 02:47:01.875 051 12551.35 110.35 54796.18 88888.00 2014-02-20 02:47:02.000 051 12551.40 110.33 54796.12 88888.00 2014-02-20 02:47:02.125 051 12551.38 110.33 54796.12 88888.00 2014-02-20 02:47:02.250 051 12551.35 110.35 54796.15 88888.00 2014-02-20 02:47:02.375 051 12551.38 110.38 54796.15 88888.00 2014-02-20 02:47:02.500 051 12551.42 110.38 54796.15 88888.00 2014-02-20 02:47:02.625 051 12551.45 110.38 54796.15 88888.00 2014-02-20 02:47:02.750 051 12551.42 110.38 54796.15 88888.00 2014-02-20 02:47:02.875 051 12551.38 110.38 54796.15 88888.00 2014-02-20 02:47:03.000 051 12551.42 110.35 54796.12 88888.00 2014-02-20 02:47:03.125 051 12551.40 110.40 54796.15 88888.00 2014-02-20 02:47:03.250 051 12551.40 110.40 54796.15 88888.00 2014-02-20 02:47:03.375 051 12551.48 110.42 54796.12 88888.00 2014-02-20 02:47:03.500 051 12551.45 110.40 54796.12 88888.00 2014-02-20 02:47:03.625 051 12551.48 110.40 54796.12 88888.00 2014-02-20 02:47:03.750 051 12551.58 110.42 54796.12 88888.00 2014-02-20 02:47:03.875 051 12551.67 110.45 54796.12 88888.00 2014-02-20 02:47:04.000 051 12551.65 110.45 54796.12 88888.00 2014-02-20 02:47:04.125 051 12551.65 110.47 54796.15 88888.00 2014-02-20 02:47:04.250 051 12551.58 110.47 54796.15 88888.00 2014-02-20 02:47:04.375 051 12551.58 110.50 54796.12 88888.00 2014-02-20 02:47:04.500 051 12551.65 110.47 54796.15 88888.00 2014-02-20 02:47:04.625 051 12551.60 110.50 54796.10 88888.00 2014-02-20 02:47:04.750 051 12551.62 110.50 54796.15 88888.00 2014-02-20 02:47:04.875 051 12551.73 110.50 54796.18 88888.00 2014-02-20 02:47:05.000 051 12551.77 110.50 54796.15 88888.00 2014-02-20 02:47:05.125 051 12551.77 110.53 54796.15 88888.00 2014-02-20 02:47:05.250 051 12551.73 110.53 54796.12 88888.00 2014-02-20 02:47:05.375 051 12551.65 110.53 54796.12 88888.00 2014-02-20 02:47:05.500 051 12551.67 110.55 54796.12 88888.00 2014-02-20 02:47:05.625 051 12551.80 110.58 54796.12 88888.00 2014-02-20 02:47:05.750 051 12551.80 110.58 54796.12 88888.00 2014-02-20 02:47:05.875 051 12551.80 110.58 54796.10 88888.00 2014-02-20 02:47:06.000 051 12551.80 110.60 54796.12 88888.00 2014-02-20 02:47:06.125 051 12551.80 110.60 54796.15 88888.00 2014-02-20 02:47:06.250 051 12551.75 110.58 54796.10 88888.00 2014-02-20 02:47:06.375 051 12551.77 110.58 54796.10 88888.00 2014-02-20 02:47:06.500 051 12551.73 110.60 54796.12 88888.00 2014-02-20 02:47:06.625 051 12551.75 110.62 54796.12 88888.00 2014-02-20 02:47:06.750 051 12551.80 110.62 54796.15 88888.00 2014-02-20 02:47:06.875 051 12551.80 110.62 54796.12 88888.00 2014-02-20 02:47:07.000 051 12551.85 110.62 54796.10 88888.00 2014-02-20 02:47:07.125 051 12551.83 110.62 54796.12 88888.00 2014-02-20 02:47:07.250 051 12551.85 110.62 54796.10 88888.00 2014-02-20 02:47:07.375 051 12551.95 110.65 54796.15 88888.00 2014-02-20 02:47:07.500 051 12551.98 110.65 54796.15 88888.00 2014-02-20 02:47:07.625 051 12551.92 110.67 54796.15 88888.00 2014-02-20 02:47:07.750 051 12551.90 110.70 54796.10 88888.00 2014-02-20 02:47:07.875 051 12551.92 110.67 54796.12 88888.00 2014-02-20 02:47:08.000 051 12552.05 110.67 54796.12 88888.00 2014-02-20 02:47:08.125 051 12552.10 110.67 54796.12 88888.00 2014-02-20 02:47:08.250 051 12551.98 110.62 54796.07 88888.00 2014-02-20 02:47:08.375 051 12551.88 110.65 54796.05 88888.00 2014-02-20 02:47:08.500 051 12551.95 110.67 54796.07 88888.00 2014-02-20 02:47:08.625 051 12551.98 110.70 54796.10 88888.00 2014-02-20 02:47:08.750 051 12551.98 110.67 54796.10 88888.00 2014-02-20 02:47:08.875 051 12551.95 110.67 54796.07 88888.00 2014-02-20 02:47:09.000 051 12552.00 110.70 54796.07 88888.00 2014-02-20 02:47:09.125 051 12552.02 110.70 54796.10 88888.00 2014-02-20 02:47:09.250 051 12551.98 110.65 54796.10 88888.00 2014-02-20 02:47:09.375 051 12551.95 110.67 54796.07 88888.00 2014-02-20 02:47:09.500 051 12551.92 110.70 54796.07 88888.00 2014-02-20 02:47:09.625 051 12552.00 110.70 54796.10 88888.00 2014-02-20 02:47:09.750 051 12552.10 110.70 54796.12 88888.00 2014-02-20 02:47:09.875 051 12552.12 110.67 54796.12 88888.00 2014-02-20 02:47:10.000 051 12552.05 110.67 54796.07 88888.00 2014-02-20 02:47:10.125 051 12552.05 110.70 54796.10 88888.00 2014-02-20 02:47:10.250 051 12552.10 110.70 54796.12 88888.00 2014-02-20 02:47:10.375 051 12552.20 110.72 54796.12 88888.00 2014-02-20 02:47:10.500 051 12552.25 110.72 54796.12 88888.00 2014-02-20 02:47:10.625 051 12552.27 110.72 54796.10 88888.00 2014-02-20 02:47:10.750 051 12552.23 110.72 54796.12 88888.00 2014-02-20 02:47:10.875 051 12552.15 110.72 54796.12 88888.00 2014-02-20 02:47:11.000 051 12552.17 110.75 54796.12 88888.00 2014-02-20 02:47:11.125 051 12552.20 110.75 54796.12 88888.00 2014-02-20 02:47:11.250 051 12552.25 110.78 54796.15 88888.00 2014-02-20 02:47:11.375 051 12552.33 110.80 54796.12 88888.00 2014-02-20 02:47:11.500 051 12552.33 110.80 54796.12 88888.00 2014-02-20 02:47:11.625 051 12552.30 110.80 54796.12 88888.00 2014-02-20 02:47:11.750 051 12552.27 110.80 54796.12 88888.00 2014-02-20 02:47:11.875 051 12552.27 110.78 54796.15 88888.00 2014-02-20 02:47:12.000 051 12552.38 110.78 54796.12 88888.00 2014-02-20 02:47:12.125 051 12552.40 110.80 54796.18 88888.00 2014-02-20 02:47:12.250 051 12552.30 110.78 54796.15 88888.00 2014-02-20 02:47:12.375 051 12552.38 110.78 54796.12 88888.00 2014-02-20 02:47:12.500 051 12552.45 110.75 54796.15 88888.00 2014-02-20 02:47:12.625 051 12552.45 110.78 54796.10 88888.00 2014-02-20 02:47:12.750 051 12552.42 110.80 54796.15 88888.00 2014-02-20 02:47:12.875 051 12552.38 110.80 54796.18 88888.00 2014-02-20 02:47:13.000 051 12552.40 110.80 54796.18 88888.00 2014-02-20 02:47:13.125 051 12552.40 110.80 54796.18 88888.00 2014-02-20 02:47:13.250 051 12552.38 110.78 54796.18 88888.00 2014-02-20 02:47:13.375 051 12552.42 110.80 54796.18 88888.00 2014-02-20 02:47:13.500 051 12552.50 110.80 54796.20 88888.00 2014-02-20 02:47:13.625 051 12552.52 110.80 54796.15 88888.00 2014-02-20 02:47:13.750 051 12552.50 110.78 54796.18 88888.00 2014-02-20 02:47:13.875 051 12552.48 110.80 54796.18 88888.00 2014-02-20 02:47:14.000 051 12552.48 110.80 54796.12 88888.00 2014-02-20 02:47:14.125 051 12552.42 110.78 54796.18 88888.00 2014-02-20 02:47:14.250 051 12552.40 110.78 54796.18 88888.00 2014-02-20 02:47:14.375 051 12552.45 110.80 54796.15 88888.00 2014-02-20 02:47:14.500 051 12552.48 110.83 54796.15 88888.00 2014-02-20 02:47:14.625 051 12552.52 110.80 54796.18 88888.00 2014-02-20 02:47:14.750 051 12552.60 110.80 54796.18 88888.00 2014-02-20 02:47:14.875 051 12552.62 110.83 54796.20 88888.00 2014-02-20 02:47:15.000 051 12552.62 110.80 54796.18 88888.00 2014-02-20 02:47:15.125 051 12552.60 110.80 54796.18 88888.00 2014-02-20 02:47:15.250 051 12552.55 110.78 54796.18 88888.00 2014-02-20 02:47:15.375 051 12552.55 110.80 54796.15 88888.00 2014-02-20 02:47:15.500 051 12552.55 110.80 54796.18 88888.00 2014-02-20 02:47:15.625 051 12552.60 110.80 54796.18 88888.00 2014-02-20 02:47:15.750 051 12552.67 110.83 54796.20 88888.00 2014-02-20 02:47:15.875 051 12552.70 110.80 54796.20 88888.00 2014-02-20 02:47:16.000 051 12552.65 110.78 54796.15 88888.00 2014-02-20 02:47:16.125 051 12552.65 110.80 54796.20 88888.00 2014-02-20 02:47:16.250 051 12552.67 110.80 54796.22 88888.00 2014-02-20 02:47:16.375 051 12552.70 110.80 54796.18 88888.00 2014-02-20 02:47:16.500 051 12552.70 110.75 54796.20 88888.00 2014-02-20 02:47:16.625 051 12552.70 110.72 54796.25 88888.00 2014-02-20 02:47:16.750 051 12552.75 110.78 54796.25 88888.00 2014-02-20 02:47:16.875 051 12552.77 110.80 54796.28 88888.00 2014-02-20 02:47:17.000 051 12552.73 110.78 54796.25 88888.00 2014-02-20 02:47:17.125 051 12552.75 110.78 54796.22 88888.00 2014-02-20 02:47:17.250 051 12552.75 110.72 54796.25 88888.00 2014-02-20 02:47:17.375 051 12552.77 110.75 54796.25 88888.00 2014-02-20 02:47:17.500 051 12552.75 110.75 54796.28 88888.00 2014-02-20 02:47:17.625 051 12552.77 110.72 54796.25 88888.00 2014-02-20 02:47:17.750 051 12552.80 110.72 54796.22 88888.00 2014-02-20 02:47:17.875 051 12552.85 110.75 54796.28 88888.00 2014-02-20 02:47:18.000 051 12552.88 110.75 54796.25 88888.00 2014-02-20 02:47:18.125 051 12552.85 110.75 54796.28 88888.00 2014-02-20 02:47:18.250 051 12552.83 110.75 54796.28 88888.00 2014-02-20 02:47:18.375 051 12552.83 110.78 54796.32 88888.00 2014-02-20 02:47:18.500 051 12552.80 110.75 54796.35 88888.00 2014-02-20 02:47:18.625 051 12552.77 110.75 54796.32 88888.00 2014-02-20 02:47:18.750 051 12552.75 110.72 54796.30 88888.00 2014-02-20 02:47:18.875 051 12552.77 110.72 54796.28 88888.00 2014-02-20 02:47:19.000 051 12552.77 110.72 54796.28 88888.00 2014-02-20 02:47:19.125 051 12552.77 110.70 54796.28 88888.00 2014-02-20 02:47:19.250 051 12552.80 110.70 54796.30 88888.00 2014-02-20 02:47:19.375 051 12552.85 110.70 54796.32 88888.00 2014-02-20 02:47:19.500 051 12552.90 110.72 54796.35 88888.00 2014-02-20 02:47:19.625 051 12552.88 110.72 54796.35 88888.00 2014-02-20 02:47:19.750 051 12552.83 110.70 54796.32 88888.00 2014-02-20 02:47:19.875 051 12552.83 110.72 54796.32 88888.00 2014-02-20 02:47:20.000 051 12552.88 110.70 54796.30 88888.00 2014-02-20 02:47:20.125 051 12552.90 110.70 54796.30 88888.00 2014-02-20 02:47:20.250 051 12552.92 110.70 54796.32 88888.00 2014-02-20 02:47:20.375 051 12552.92 110.75 54796.32 88888.00 2014-02-20 02:47:20.500 051 12552.88 110.70 54796.32 88888.00 2014-02-20 02:47:20.625 051 12552.88 110.70 54796.35 88888.00 2014-02-20 02:47:20.750 051 12552.90 110.72 54796.32 88888.00 2014-02-20 02:47:20.875 051 12552.88 110.72 54796.32 88888.00 2014-02-20 02:47:21.000 051 12552.92 110.70 54796.32 88888.00 2014-02-20 02:47:21.125 051 12552.95 110.67 54796.38 88888.00 2014-02-20 02:47:21.250 051 12552.95 110.67 54796.40 88888.00 2014-02-20 02:47:21.375 051 12552.95 110.70 54796.38 88888.00 2014-02-20 02:47:21.500 051 12552.92 110.70 54796.38 88888.00 2014-02-20 02:47:21.625 051 12552.85 110.70 54796.38 88888.00 2014-02-20 02:47:21.750 051 12552.88 110.67 54796.38 88888.00 2014-02-20 02:47:21.875 051 12552.90 110.67 54796.38 88888.00 2014-02-20 02:47:22.000 051 12552.98 110.67 54796.38 88888.00 2014-02-20 02:47:22.125 051 12553.00 110.67 54796.35 88888.00 2014-02-20 02:47:22.250 051 12552.92 110.65 54796.35 88888.00 2014-02-20 02:47:22.375 051 12552.98 110.62 54796.35 88888.00 2014-02-20 02:47:22.500 051 12553.00 110.62 54796.38 88888.00 2014-02-20 02:47:22.625 051 12552.98 110.65 54796.40 88888.00 2014-02-20 02:47:22.750 051 12552.98 110.65 54796.35 88888.00 2014-02-20 02:47:22.875 051 12552.95 110.65 54796.38 88888.00 2014-02-20 02:47:23.000 051 12553.00 110.62 54796.40 88888.00 2014-02-20 02:47:23.125 051 12552.98 110.60 54796.38 88888.00 2014-02-20 02:47:23.250 051 12552.95 110.58 54796.38 88888.00 2014-02-20 02:47:23.375 051 12553.02 110.60 54796.40 88888.00 2014-02-20 02:47:23.500 051 12552.98 110.60 54796.43 88888.00 2014-02-20 02:47:23.625 051 12553.00 110.60 54796.47 88888.00 2014-02-20 02:47:23.750 051 12553.05 110.62 54796.45 88888.00 2014-02-20 02:47:23.875 051 12553.05 110.62 54796.45 88888.00 2014-02-20 02:47:24.000 051 12553.05 110.60 54796.43 88888.00 2014-02-20 02:47:24.125 051 12553.05 110.60 54796.40 88888.00 2014-02-20 02:47:24.250 051 12553.05 110.65 54796.45 88888.00 2014-02-20 02:47:24.375 051 12553.00 110.65 54796.47 88888.00 2014-02-20 02:47:24.500 051 12552.98 110.65 54796.45 88888.00 2014-02-20 02:47:24.625 051 12553.08 110.65 54796.47 88888.00 2014-02-20 02:47:24.750 051 12553.12 110.62 54796.50 88888.00 2014-02-20 02:47:24.875 051 12553.15 110.60 54796.53 88888.00 2014-02-20 02:47:25.000 051 12553.17 110.62 54796.53 88888.00 2014-02-20 02:47:25.125 051 12553.15 110.55 54796.50 88888.00 2014-02-20 02:47:25.250 051 12553.08 110.53 54796.47 88888.00 2014-02-20 02:47:25.375 051 12553.08 110.58 54796.50 88888.00 2014-02-20 02:47:25.500 051 12553.08 110.60 54796.50 88888.00 2014-02-20 02:47:25.625 051 12553.15 110.62 54796.53 88888.00 2014-02-20 02:47:25.750 051 12553.12 110.58 54796.50 88888.00 2014-02-20 02:47:25.875 051 12553.15 110.53 54796.50 88888.00 2014-02-20 02:47:26.000 051 12553.20 110.53 54796.53 88888.00 2014-02-20 02:47:26.125 051 12553.17 110.53 54796.53 88888.00 2014-02-20 02:47:26.250 051 12553.12 110.53 54796.55 88888.00 2014-02-20 02:47:26.375 051 12553.25 110.55 54796.55 88888.00 2014-02-20 02:47:26.500 051 12553.17 110.55 54796.55 88888.00 2014-02-20 02:47:26.625 051 12553.15 110.53 54796.50 88888.00 2014-02-20 02:47:26.750 051 12553.20 110.53 54796.50 88888.00 2014-02-20 02:47:26.875 051 12553.17 110.53 54796.55 88888.00 2014-02-20 02:47:27.000 051 12553.20 110.53 54796.55 88888.00 2014-02-20 02:47:27.125 051 12553.20 110.50 54796.55 88888.00 2014-02-20 02:47:27.250 051 12553.15 110.47 54796.55 88888.00 2014-02-20 02:47:27.375 051 12553.12 110.53 54796.57 88888.00 2014-02-20 02:47:27.500 051 12553.10 110.50 54796.57 88888.00 2014-02-20 02:47:27.625 051 12553.12 110.53 54796.57 88888.00 2014-02-20 02:47:27.750 051 12553.17 110.53 54796.57 88888.00 2014-02-20 02:47:27.875 051 12553.12 110.47 54796.60 88888.00 2014-02-20 02:47:28.000 051 12553.17 110.47 54796.60 88888.00 2014-02-20 02:47:28.125 051 12553.20 110.50 54796.60 88888.00 2014-02-20 02:47:28.250 051 12553.20 110.47 54796.60 88888.00 2014-02-20 02:47:28.375 051 12553.20 110.45 54796.57 88888.00 2014-02-20 02:47:28.500 051 12553.17 110.47 54796.62 88888.00 2014-02-20 02:47:28.625 051 12553.25 110.50 54796.65 88888.00 2014-02-20 02:47:28.750 051 12553.25 110.50 54796.62 88888.00 2014-02-20 02:47:28.875 051 12553.25 110.47 54796.60 88888.00 2014-02-20 02:47:29.000 051 12553.25 110.42 54796.60 88888.00 2014-02-20 02:47:29.125 051 12553.23 110.45 54796.62 88888.00 2014-02-20 02:47:29.250 051 12553.25 110.45 54796.62 88888.00 2014-02-20 02:47:29.375 051 12553.30 110.45 54796.60 88888.00 2014-02-20 02:47:29.500 051 12553.33 110.45 54796.60 88888.00 2014-02-20 02:47:29.625 051 12553.27 110.45 54796.60 88888.00 2014-02-20 02:47:29.750 051 12553.27 110.45 54796.62 88888.00 2014-02-20 02:47:29.875 051 12553.30 110.47 54796.62 88888.00 2014-02-20 02:47:30.000 051 12553.33 110.45 54796.62 88888.00 2014-02-20 02:47:30.125 051 12553.30 110.45 54796.68 88888.00 2014-02-20 02:47:30.250 051 12553.23 110.45 54796.68 88888.00 2014-02-20 02:47:30.375 051 12553.25 110.45 54796.70 88888.00 2014-02-20 02:47:30.500 051 12553.27 110.42 54796.68 88888.00 2014-02-20 02:47:30.625 051 12553.23 110.40 54796.68 88888.00 2014-02-20 02:47:30.750 051 12553.20 110.40 54796.65 88888.00 2014-02-20 02:47:30.875 051 12553.25 110.40 54796.70 88888.00 2014-02-20 02:47:31.000 051 12553.20 110.42 54796.68 88888.00 2014-02-20 02:47:31.125 051 12553.20 110.42 54796.68 88888.00 2014-02-20 02:47:31.250 051 12553.17 110.42 54796.70 88888.00 2014-02-20 02:47:31.375 051 12553.25 110.42 54796.70 88888.00 2014-02-20 02:47:31.500 051 12553.33 110.42 54796.68 88888.00 2014-02-20 02:47:31.625 051 12553.38 110.42 54796.68 88888.00 2014-02-20 02:47:31.750 051 12553.35 110.42 54796.72 88888.00 2014-02-20 02:47:31.875 051 12553.33 110.42 54796.72 88888.00 2014-02-20 02:47:32.000 051 12553.25 110.40 54796.70 88888.00 2014-02-20 02:47:32.125 051 12553.25 110.42 54796.75 88888.00 2014-02-20 02:47:32.250 051 12553.27 110.42 54796.78 88888.00 2014-02-20 02:47:32.375 051 12553.27 110.42 54796.72 88888.00 2014-02-20 02:47:32.500 051 12553.20 110.40 54796.75 88888.00 2014-02-20 02:47:32.625 051 12553.23 110.40 54796.78 88888.00 2014-02-20 02:47:32.750 051 12553.30 110.40 54796.80 88888.00 2014-02-20 02:47:32.875 051 12553.33 110.40 54796.80 88888.00 2014-02-20 02:47:33.000 051 12553.27 110.38 54796.78 88888.00 2014-02-20 02:47:33.125 051 12553.27 110.38 54796.78 88888.00 2014-02-20 02:47:33.250 051 12553.25 110.38 54796.78 88888.00 2014-02-20 02:47:33.375 051 12553.30 110.38 54796.80 88888.00 2014-02-20 02:47:33.500 051 12553.33 110.38 54796.80 88888.00 2014-02-20 02:47:33.625 051 12553.33 110.40 54796.78 88888.00 2014-02-20 02:47:33.750 051 12553.17 110.38 54796.78 88888.00 2014-02-20 02:47:33.875 051 12553.23 110.38 54796.80 88888.00 2014-02-20 02:47:34.000 051 12553.23 110.33 54796.80 88888.00 2014-02-20 02:47:34.125 051 12553.17 110.33 54796.82 88888.00 2014-02-20 02:47:34.250 051 12553.12 110.35 54796.85 88888.00 2014-02-20 02:47:34.375 051 12553.23 110.38 54796.82 88888.00 2014-02-20 02:47:34.500 051 12553.23 110.33 54796.80 88888.00 2014-02-20 02:47:34.625 051 12553.23 110.33 54796.80 88888.00 2014-02-20 02:47:34.750 051 12553.25 110.33 54796.80 88888.00 2014-02-20 02:47:34.875 051 12553.27 110.35 54796.82 88888.00 2014-02-20 02:47:35.000 051 12553.30 110.33 54796.82 88888.00 2014-02-20 02:47:35.125 051 12553.33 110.33 54796.85 88888.00 2014-02-20 02:47:35.250 051 12553.27 110.33 54796.82 88888.00 2014-02-20 02:47:35.375 051 12553.25 110.38 54796.82 88888.00 2014-02-20 02:47:35.500 051 12553.25 110.33 54796.85 88888.00 2014-02-20 02:47:35.625 051 12553.23 110.35 54796.85 88888.00 2014-02-20 02:47:35.750 051 12553.20 110.33 54796.88 88888.00 2014-02-20 02:47:35.875 051 12553.20 110.33 54796.88 88888.00 2014-02-20 02:47:36.000 051 12553.20 110.33 54796.88 88888.00 2014-02-20 02:47:36.125 051 12553.17 110.33 54796.88 88888.00 2014-02-20 02:47:36.250 051 12553.17 110.30 54796.88 88888.00 2014-02-20 02:47:36.375 051 12553.15 110.35 54796.88 88888.00 2014-02-20 02:47:36.500 051 12553.20 110.35 54796.88 88888.00 2014-02-20 02:47:36.625 051 12553.15 110.33 54796.88 88888.00 2014-02-20 02:47:36.750 051 12553.12 110.33 54796.88 88888.00 2014-02-20 02:47:36.875 051 12553.10 110.30 54796.85 88888.00 2014-02-20 02:47:37.000 051 12553.25 110.33 54796.90 88888.00 2014-02-20 02:47:37.125 051 12553.35 110.33 54796.93 88888.00 2014-02-20 02:47:37.250 051 12553.30 110.28 54796.90 88888.00 2014-02-20 02:47:37.375 051 12553.35 110.30 54796.90 88888.00 2014-02-20 02:47:37.500 051 12553.35 110.33 54796.90 88888.00 2014-02-20 02:47:37.625 051 12553.33 110.35 54796.95 88888.00 2014-02-20 02:47:37.750 051 12553.27 110.33 54796.93 88888.00 2014-02-20 02:47:37.875 051 12553.25 110.30 54796.93 88888.00 2014-02-20 02:47:38.000 051 12553.23 110.30 54796.93 88888.00 2014-02-20 02:47:38.125 051 12553.20 110.33 54796.95 88888.00 2014-02-20 02:47:38.250 051 12553.15 110.33 54796.93 88888.00 2014-02-20 02:47:38.375 051 12553.15 110.30 54796.93 88888.00 2014-02-20 02:47:38.500 051 12553.17 110.28 54796.95 88888.00 2014-02-20 02:47:38.625 051 12553.17 110.30 54796.97 88888.00 2014-02-20 02:47:38.750 051 12553.15 110.28 54796.93 88888.00 2014-02-20 02:47:38.875 051 12553.20 110.28 54796.95 88888.00 2014-02-20 02:47:39.000 051 12553.23 110.30 54796.95 88888.00 2014-02-20 02:47:39.125 051 12553.15 110.28 54796.95 88888.00 2014-02-20 02:47:39.250 051 12553.12 110.30 54796.97 88888.00 2014-02-20 02:47:39.375 051 12553.15 110.30 54796.97 88888.00 2014-02-20 02:47:39.500 051 12553.20 110.30 54796.97 88888.00 2014-02-20 02:47:39.625 051 12553.20 110.33 54797.00 88888.00 2014-02-20 02:47:39.750 051 12553.25 110.35 54797.03 88888.00 2014-02-20 02:47:39.875 051 12553.27 110.35 54797.03 88888.00 2014-02-20 02:47:40.000 051 12553.25 110.33 54796.97 88888.00 2014-02-20 02:47:40.125 051 12553.20 110.30 54796.97 88888.00 2014-02-20 02:47:40.250 051 12553.23 110.30 54797.00 88888.00 2014-02-20 02:47:40.375 051 12553.25 110.33 54797.05 88888.00 2014-02-20 02:47:40.500 051 12553.20 110.30 54797.03 88888.00 2014-02-20 02:47:40.625 051 12553.15 110.30 54797.03 88888.00 2014-02-20 02:47:40.750 051 12553.23 110.30 54797.05 88888.00 2014-02-20 02:47:40.875 051 12553.30 110.33 54797.05 88888.00 2014-02-20 02:47:41.000 051 12553.27 110.35 54797.03 88888.00 2014-02-20 02:47:41.125 051 12553.25 110.30 54797.03 88888.00 2014-02-20 02:47:41.250 051 12553.25 110.28 54797.05 88888.00 2014-02-20 02:47:41.375 051 12553.33 110.30 54797.05 88888.00 2014-02-20 02:47:41.500 051 12553.35 110.30 54797.07 88888.00 2014-02-20 02:47:41.625 051 12553.33 110.33 54797.10 88888.00 2014-02-20 02:47:41.750 051 12553.17 110.33 54797.10 88888.00 2014-02-20 02:47:41.875 051 12553.17 110.30 54797.07 88888.00 2014-02-20 02:47:42.000 051 12553.20 110.30 54797.10 88888.00 2014-02-20 02:47:42.125 051 12553.17 110.30 54797.15 88888.00 2014-02-20 02:47:42.250 051 12553.20 110.30 54797.15 88888.00 2014-02-20 02:47:42.375 051 12553.23 110.33 54797.12 88888.00 2014-02-20 02:47:42.500 051 12553.30 110.30 54797.10 88888.00 2014-02-20 02:47:42.625 051 12553.25 110.33 54797.10 88888.00 2014-02-20 02:47:42.750 051 12553.17 110.33 54797.10 88888.00 2014-02-20 02:47:42.875 051 12553.25 110.33 54797.12 88888.00 2014-02-20 02:47:43.000 051 12553.25 110.33 54797.12 88888.00 2014-02-20 02:47:43.125 051 12553.17 110.30 54797.15 88888.00 2014-02-20 02:47:43.250 051 12553.15 110.28 54797.18 88888.00 2014-02-20 02:47:43.375 051 12553.25 110.30 54797.18 88888.00 2014-02-20 02:47:43.500 051 12553.30 110.33 54797.18 88888.00 2014-02-20 02:47:43.625 051 12553.23 110.33 54797.18 88888.00 2014-02-20 02:47:43.750 051 12553.23 110.30 54797.15 88888.00 2014-02-20 02:47:43.875 051 12553.23 110.30 54797.18 88888.00 2014-02-20 02:47:44.000 051 12553.20 110.28 54797.15 88888.00 2014-02-20 02:47:44.125 051 12553.20 110.30 54797.18 88888.00 2014-02-20 02:47:44.250 051 12553.23 110.33 54797.18 88888.00 2014-02-20 02:47:44.375 051 12553.25 110.33 54797.22 88888.00 2014-02-20 02:47:44.500 051 12553.25 110.30 54797.22 88888.00 2014-02-20 02:47:44.625 051 12553.30 110.33 54797.20 88888.00 2014-02-20 02:47:44.750 051 12553.25 110.33 54797.20 88888.00 2014-02-20 02:47:44.875 051 12553.30 110.33 54797.18 88888.00 2014-02-20 02:47:45.000 051 12553.35 110.33 54797.18 88888.00 2014-02-20 02:47:45.125 051 12553.30 110.33 54797.18 88888.00 2014-02-20 02:47:45.250 051 12553.23 110.30 54797.20 88888.00 2014-02-20 02:47:45.375 051 12553.23 110.33 54797.18 88888.00 2014-02-20 02:47:45.500 051 12553.20 110.35 54797.22 88888.00 2014-02-20 02:47:45.625 051 12553.20 110.38 54797.25 88888.00 2014-02-20 02:47:45.750 051 12553.25 110.35 54797.22 88888.00 2014-02-20 02:47:45.875 051 12553.25 110.33 54797.18 88888.00 2014-02-20 02:47:46.000 051 12553.23 110.35 54797.20 88888.00 2014-02-20 02:47:46.125 051 12553.20 110.35 54797.22 88888.00 2014-02-20 02:47:46.250 051 12553.20 110.33 54797.22 88888.00 2014-02-20 02:47:46.375 051 12553.20 110.33 54797.20 88888.00 2014-02-20 02:47:46.500 051 12553.05 110.33 54797.22 88888.00 2014-02-20 02:47:46.625 051 12553.12 110.35 54797.22 88888.00 2014-02-20 02:47:46.750 051 12553.17 110.35 54797.25 88888.00 2014-02-20 02:47:46.875 051 12553.17 110.33 54797.28 88888.00 2014-02-20 02:47:47.000 051 12553.12 110.35 54797.22 88888.00 2014-02-20 02:47:47.125 051 12553.10 110.35 54797.25 88888.00 2014-02-20 02:47:47.250 051 12553.08 110.38 54797.28 88888.00 2014-02-20 02:47:47.375 051 12553.15 110.38 54797.28 88888.00 2014-02-20 02:47:47.500 051 12553.23 110.38 54797.30 88888.00 2014-02-20 02:47:47.625 051 12553.33 110.38 54797.32 88888.00 2014-02-20 02:47:47.750 051 12553.27 110.35 54797.30 88888.00 2014-02-20 02:47:47.875 051 12553.23 110.38 54797.28 88888.00 2014-02-20 02:47:48.000 051 12553.12 110.38 54797.25 88888.00 2014-02-20 02:47:48.125 051 12553.10 110.38 54797.28 88888.00 2014-02-20 02:47:48.250 051 12553.12 110.38 54797.32 88888.00 2014-02-20 02:47:48.375 051 12553.20 110.40 54797.35 88888.00 2014-02-20 02:47:48.500 051 12553.15 110.38 54797.35 88888.00 2014-02-20 02:47:48.625 051 12553.15 110.40 54797.32 88888.00 2014-02-20 02:47:48.750 051 12553.20 110.40 54797.30 88888.00 2014-02-20 02:47:48.875 051 12553.20 110.40 54797.28 88888.00 2014-02-20 02:47:49.000 051 12553.25 110.40 54797.28 88888.00 2014-02-20 02:47:49.125 051 12553.27 110.40 54797.28 88888.00 2014-02-20 02:47:49.250 051 12553.20 110.40 54797.28 88888.00 2014-02-20 02:47:49.375 051 12553.15 110.38 54797.30 88888.00 2014-02-20 02:47:49.500 051 12553.15 110.42 54797.30 88888.00 2014-02-20 02:47:49.625 051 12553.20 110.45 54797.32 88888.00 2014-02-20 02:47:49.750 051 12553.20 110.42 54797.35 88888.00 2014-02-20 02:47:49.875 051 12553.08 110.40 54797.35 88888.00 2014-02-20 02:47:50.000 051 12553.10 110.40 54797.32 88888.00 2014-02-20 02:47:50.125 051 12553.20 110.42 54797.32 88888.00 2014-02-20 02:47:50.250 051 12553.15 110.42 54797.32 88888.00 2014-02-20 02:47:50.375 051 12553.12 110.42 54797.35 88888.00 2014-02-20 02:47:50.500 051 12553.20 110.45 54797.38 88888.00 2014-02-20 02:47:50.625 051 12553.12 110.42 54797.38 88888.00 2014-02-20 02:47:50.750 051 12553.10 110.42 54797.35 88888.00 2014-02-20 02:47:50.875 051 12553.10 110.45 54797.38 88888.00 2014-02-20 02:47:51.000 051 12553.20 110.47 54797.38 88888.00 2014-02-20 02:47:51.125 051 12553.20 110.47 54797.40 88888.00 2014-02-20 02:47:51.250 051 12553.12 110.45 54797.40 88888.00 2014-02-20 02:47:51.375 051 12553.15 110.45 54797.38 88888.00 2014-02-20 02:47:51.500 051 12553.20 110.47 54797.38 88888.00 2014-02-20 02:47:51.625 051 12553.23 110.47 54797.38 88888.00 2014-02-20 02:47:51.750 051 12553.23 110.47 54797.38 88888.00 2014-02-20 02:47:51.875 051 12553.23 110.45 54797.40 88888.00 2014-02-20 02:47:52.000 051 12553.23 110.47 54797.40 88888.00 2014-02-20 02:47:52.125 051 12553.12 110.50 54797.40 88888.00 2014-02-20 02:47:52.250 051 12553.15 110.50 54797.43 88888.00 2014-02-20 02:47:52.375 051 12553.23 110.53 54797.40 88888.00 2014-02-20 02:47:52.500 051 12553.17 110.53 54797.40 88888.00 2014-02-20 02:47:52.625 051 12553.23 110.50 54797.43 88888.00 2014-02-20 02:47:52.750 051 12553.25 110.50 54797.40 88888.00 2014-02-20 02:47:52.875 051 12553.25 110.50 54797.40 88888.00 2014-02-20 02:47:53.000 051 12553.23 110.53 54797.40 88888.00 2014-02-20 02:47:53.125 051 12553.17 110.55 54797.40 88888.00 2014-02-20 02:47:53.250 051 12553.15 110.53 54797.43 88888.00 2014-02-20 02:47:53.375 051 12553.20 110.50 54797.40 88888.00 2014-02-20 02:47:53.500 051 12553.17 110.53 54797.43 88888.00 2014-02-20 02:47:53.625 051 12553.23 110.58 54797.43 88888.00 2014-02-20 02:47:53.750 051 12553.20 110.53 54797.43 88888.00 2014-02-20 02:47:53.875 051 12553.15 110.55 54797.43 88888.00 2014-02-20 02:47:54.000 051 12553.17 110.58 54797.40 88888.00 2014-02-20 02:47:54.125 051 12553.25 110.60 54797.43 88888.00 2014-02-20 02:47:54.250 051 12553.30 110.58 54797.43 88888.00 2014-02-20 02:47:54.375 051 12553.33 110.58 54797.43 88888.00 2014-02-20 02:47:54.500 051 12553.33 110.62 54797.45 88888.00 2014-02-20 02:47:54.625 051 12553.35 110.62 54797.45 88888.00 2014-02-20 02:47:54.750 051 12553.33 110.60 54797.45 88888.00 2014-02-20 02:47:54.875 051 12553.35 110.58 54797.45 88888.00 2014-02-20 02:47:55.000 051 12553.38 110.58 54797.45 88888.00 2014-02-20 02:47:55.125 051 12553.35 110.60 54797.43 88888.00 2014-02-20 02:47:55.250 051 12553.33 110.58 54797.43 88888.00 2014-02-20 02:47:55.375 051 12553.38 110.60 54797.45 88888.00 2014-02-20 02:47:55.500 051 12553.35 110.62 54797.47 88888.00 2014-02-20 02:47:55.625 051 12553.33 110.62 54797.47 88888.00 2014-02-20 02:47:55.750 051 12553.27 110.62 54797.47 88888.00 2014-02-20 02:47:55.875 051 12553.27 110.62 54797.47 88888.00 2014-02-20 02:47:56.000 051 12553.20 110.60 54797.45 88888.00 2014-02-20 02:47:56.125 051 12553.25 110.65 54797.47 88888.00 2014-02-20 02:47:56.250 051 12553.30 110.65 54797.47 88888.00 2014-02-20 02:47:56.375 051 12553.30 110.65 54797.47 88888.00 2014-02-20 02:47:56.500 051 12553.23 110.65 54797.45 88888.00 2014-02-20 02:47:56.625 051 12553.27 110.62 54797.47 88888.00 2014-02-20 02:47:56.750 051 12553.27 110.65 54797.47 88888.00 2014-02-20 02:47:56.875 051 12553.27 110.65 54797.47 88888.00 2014-02-20 02:47:57.000 051 12553.23 110.65 54797.45 88888.00 2014-02-20 02:47:57.125 051 12553.17 110.67 54797.47 88888.00 2014-02-20 02:47:57.250 051 12553.20 110.70 54797.47 88888.00 2014-02-20 02:47:57.375 051 12553.30 110.67 54797.50 88888.00 2014-02-20 02:47:57.500 051 12553.30 110.70 54797.50 88888.00 2014-02-20 02:47:57.625 051 12553.27 110.70 54797.47 88888.00 2014-02-20 02:47:57.750 051 12553.25 110.67 54797.50 88888.00 2014-02-20 02:47:57.875 051 12553.27 110.70 54797.53 88888.00 2014-02-20 02:47:58.000 051 12553.33 110.72 54797.50 88888.00 2014-02-20 02:47:58.125 051 12553.27 110.75 54797.53 88888.00 2014-02-20 02:47:58.250 051 12553.25 110.70 54797.53 88888.00 2014-02-20 02:47:58.375 051 12553.33 110.72 54797.53 88888.00 2014-02-20 02:47:58.500 051 12553.30 110.78 54797.53 88888.00 2014-02-20 02:47:58.625 051 12553.27 110.78 54797.55 88888.00 2014-02-20 02:47:58.750 051 12553.20 110.80 54797.53 88888.00 2014-02-20 02:47:58.875 051 12553.20 110.78 54797.50 88888.00 2014-02-20 02:47:59.000 051 12553.17 110.75 54797.50 88888.00 2014-02-20 02:47:59.125 051 12553.23 110.78 54797.55 88888.00 2014-02-20 02:47:59.250 051 12553.17 110.78 54797.57 88888.00 2014-02-20 02:47:59.375 051 12553.20 110.83 54797.57 88888.00 2014-02-20 02:47:59.500 051 12553.30 110.83 54797.57 88888.00 2014-02-20 02:47:59.625 051 12553.35 110.80 54797.55 88888.00 2014-02-20 02:47:59.750 051 12553.35 110.80 54797.55 88888.00 2014-02-20 02:47:59.875 051 12553.33 110.80 54797.55 88888.00 2014-02-20 02:48:00.000 051 12553.33 110.83 54797.55 88888.00 2014-02-20 02:48:00.125 051 12553.27 110.83 54797.55 88888.00 2014-02-20 02:48:00.250 051 12553.23 110.85 54797.57 88888.00 2014-02-20 02:48:00.375 051 12553.25 110.85 54797.55 88888.00 2014-02-20 02:48:00.500 051 12553.17 110.85 54797.57 88888.00 2014-02-20 02:48:00.625 051 12553.23 110.88 54797.60 88888.00 2014-02-20 02:48:00.750 051 12553.30 110.90 54797.57 88888.00 2014-02-20 02:48:00.875 051 12553.30 110.90 54797.57 88888.00 2014-02-20 02:48:01.000 051 12553.27 110.85 54797.57 88888.00 2014-02-20 02:48:01.125 051 12553.20 110.90 54797.57 88888.00 2014-02-20 02:48:01.250 051 12553.10 110.90 54797.60 88888.00 2014-02-20 02:48:01.375 051 12553.17 110.92 54797.62 88888.00 2014-02-20 02:48:01.500 051 12553.25 110.90 54797.60 88888.00 2014-02-20 02:48:01.625 051 12553.33 110.90 54797.60 88888.00 2014-02-20 02:48:01.750 051 12553.33 110.92 54797.60 88888.00 2014-02-20 02:48:01.875 051 12553.35 110.92 54797.55 88888.00 2014-02-20 02:48:02.000 051 12553.38 110.92 54797.55 88888.00 2014-02-20 02:48:02.125 051 12553.38 110.90 54797.57 88888.00 2014-02-20 02:48:02.250 051 12553.27 110.95 54797.62 88888.00 2014-02-20 02:48:02.375 051 12553.25 110.97 54797.60 88888.00 2014-02-20 02:48:02.500 051 12553.27 110.95 54797.62 88888.00 2014-02-20 02:48:02.625 051 12553.35 110.97 54797.65 88888.00 2014-02-20 02:48:02.750 051 12553.35 110.95 54797.65 88888.00 2014-02-20 02:48:02.875 051 12553.27 110.95 54797.65 88888.00 2014-02-20 02:48:03.000 051 12553.35 110.97 54797.62 88888.00 2014-02-20 02:48:03.125 051 12553.30 110.97 54797.62 88888.00 2014-02-20 02:48:03.250 051 12553.20 110.97 54797.62 88888.00 2014-02-20 02:48:03.375 051 12553.25 111.00 54797.65 88888.00 2014-02-20 02:48:03.500 051 12553.30 111.00 54797.65 88888.00 2014-02-20 02:48:03.625 051 12553.25 111.00 54797.65 88888.00 2014-02-20 02:48:03.750 051 12553.23 111.00 54797.65 88888.00 2014-02-20 02:48:03.875 051 12553.23 111.03 54797.62 88888.00 2014-02-20 02:48:04.000 051 12553.33 111.00 54797.65 88888.00 2014-02-20 02:48:04.125 051 12553.27 111.03 54797.62 88888.00 2014-02-20 02:48:04.250 051 12553.23 111.00 54797.65 88888.00 2014-02-20 02:48:04.375 051 12553.30 111.03 54797.65 88888.00 2014-02-20 02:48:04.500 051 12553.27 111.05 54797.68 88888.00 2014-02-20 02:48:04.625 051 12553.27 111.03 54797.70 88888.00 2014-02-20 02:48:04.750 051 12553.27 111.00 54797.65 88888.00 2014-02-20 02:48:04.875 051 12553.25 111.00 54797.68 88888.00 2014-02-20 02:48:05.000 051 12553.25 111.00 54797.68 88888.00 2014-02-20 02:48:05.125 051 12553.20 111.03 54797.70 88888.00 2014-02-20 02:48:05.250 051 12553.15 111.00 54797.68 88888.00 2014-02-20 02:48:05.375 051 12553.15 111.00 54797.70 88888.00 2014-02-20 02:48:05.500 051 12553.17 111.05 54797.70 88888.00 2014-02-20 02:48:05.625 051 12553.27 111.08 54797.72 88888.00 2014-02-20 02:48:05.750 051 12553.23 111.05 54797.70 88888.00 2014-02-20 02:48:05.875 051 12553.25 111.03 54797.72 88888.00 2014-02-20 02:48:06.000 051 12553.33 111.08 54797.75 88888.00 2014-02-20 02:48:06.125 051 12553.30 111.08 54797.75 88888.00 2014-02-20 02:48:06.250 051 12553.12 111.05 54797.72 88888.00 2014-02-20 02:48:06.375 051 12553.08 111.10 54797.75 88888.00 2014-02-20 02:48:06.500 051 12553.10 111.08 54797.72 88888.00 2014-02-20 02:48:06.625 051 12553.10 111.08 54797.72 88888.00 2014-02-20 02:48:06.750 051 12553.02 111.08 54797.75 88888.00 2014-02-20 02:48:06.875 051 12553.05 111.08 54797.78 88888.00 2014-02-20 02:48:07.000 051 12553.12 111.10 54797.75 88888.00 2014-02-20 02:48:07.125 051 12553.15 111.10 54797.78 88888.00 2014-02-20 02:48:07.250 051 12553.10 111.10 54797.80 88888.00 2014-02-20 02:48:07.375 051 12553.12 111.12 54797.82 88888.00 2014-02-20 02:48:07.500 051 12553.12 111.12 54797.80 88888.00 2014-02-20 02:48:07.625 051 12553.15 111.10 54797.78 88888.00 2014-02-20 02:48:07.750 051 12553.15 111.08 54797.80 88888.00 2014-02-20 02:48:07.875 051 12553.23 111.10 54797.78 88888.00 2014-02-20 02:48:08.000 051 12553.15 111.10 54797.75 88888.00 2014-02-20 02:48:08.125 051 12553.08 111.12 54797.78 88888.00 2014-02-20 02:48:08.250 051 12553.10 111.12 54797.80 88888.00 2014-02-20 02:48:08.375 051 12553.15 111.12 54797.78 88888.00 2014-02-20 02:48:08.500 051 12553.12 111.10 54797.80 88888.00 2014-02-20 02:48:08.625 051 12553.17 111.12 54797.82 88888.00 2014-02-20 02:48:08.750 051 12553.15 111.12 54797.80 88888.00 2014-02-20 02:48:08.875 051 12553.12 111.12 54797.80 88888.00 2014-02-20 02:48:09.000 051 12553.20 111.10 54797.80 88888.00 2014-02-20 02:48:09.125 051 12553.20 111.12 54797.82 88888.00 2014-02-20 02:48:09.250 051 12553.20 111.10 54797.88 88888.00 2014-02-20 02:48:09.375 051 12553.17 111.10 54797.85 88888.00 2014-02-20 02:48:09.500 051 12553.17 111.10 54797.82 88888.00 2014-02-20 02:48:09.625 051 12553.20 111.12 54797.85 88888.00 2014-02-20 02:48:09.750 051 12553.20 111.15 54797.88 88888.00 2014-02-20 02:48:09.875 051 12553.25 111.12 54797.90 88888.00 2014-02-20 02:48:10.000 051 12553.25 111.10 54797.88 88888.00 2014-02-20 02:48:10.125 051 12553.27 111.12 54797.88 88888.00 2014-02-20 02:48:10.250 051 12553.23 111.12 54797.85 88888.00 2014-02-20 02:48:10.375 051 12553.15 111.12 54797.90 88888.00 2014-02-20 02:48:10.500 051 12553.15 111.15 54797.90 88888.00 2014-02-20 02:48:10.625 051 12553.15 111.17 54797.88 88888.00 2014-02-20 02:48:10.750 051 12553.10 111.15 54797.90 88888.00 2014-02-20 02:48:10.875 051 12553.15 111.12 54797.88 88888.00 2014-02-20 02:48:11.000 051 12553.17 111.15 54797.93 88888.00 2014-02-20 02:48:11.125 051 12553.23 111.15 54797.90 88888.00 2014-02-20 02:48:11.250 051 12553.23 111.15 54797.90 88888.00 2014-02-20 02:48:11.375 051 12553.20 111.15 54797.90 88888.00 2014-02-20 02:48:11.500 051 12553.12 111.15 54797.95 88888.00 2014-02-20 02:48:11.625 051 12553.15 111.12 54797.95 88888.00 2014-02-20 02:48:11.750 051 12553.10 111.12 54797.93 88888.00 2014-02-20 02:48:11.875 051 12553.10 111.12 54797.95 88888.00 2014-02-20 02:48:12.000 051 12553.05 111.10 54797.90 88888.00 2014-02-20 02:48:12.125 051 12553.05 111.12 54797.97 88888.00 2014-02-20 02:48:12.250 051 12553.02 111.10 54798.00 88888.00 2014-02-20 02:48:12.375 051 12553.08 111.15 54797.97 88888.00 2014-02-20 02:48:12.500 051 12553.08 111.15 54797.95 88888.00 2014-02-20 02:48:12.625 051 12553.00 111.15 54798.00 88888.00 2014-02-20 02:48:12.750 051 12553.02 111.12 54797.97 88888.00 2014-02-20 02:48:12.875 051 12552.98 111.12 54797.97 88888.00 2014-02-20 02:48:13.000 051 12553.02 111.15 54798.03 88888.00 2014-02-20 02:48:13.125 051 12553.00 111.15 54798.00 88888.00 2014-02-20 02:48:13.250 051 12552.98 111.10 54798.00 88888.00 2014-02-20 02:48:13.375 051 12552.95 111.08 54797.95 88888.00 2014-02-20 02:48:13.500 051 12553.00 111.10 54798.00 88888.00 2014-02-20 02:48:13.625 051 12553.00 111.15 54798.05 88888.00 2014-02-20 02:48:13.750 051 12553.00 111.17 54798.03 88888.00 2014-02-20 02:48:13.875 051 12553.05 111.15 54798.05 88888.00 2014-02-20 02:48:14.000 051 12553.05 111.12 54798.03 88888.00 2014-02-20 02:48:14.125 051 12553.02 111.08 54798.05 88888.00 2014-02-20 02:48:14.250 051 12552.95 111.10 54798.05 88888.00 2014-02-20 02:48:14.375 051 12552.98 111.10 54798.05 88888.00 2014-02-20 02:48:14.500 051 12552.98 111.10 54798.05 88888.00 2014-02-20 02:48:14.625 051 12553.05 111.10 54798.07 88888.00 2014-02-20 02:48:14.750 051 12552.98 111.10 54798.05 88888.00 2014-02-20 02:48:14.875 051 12552.95 111.10 54798.07 88888.00 2014-02-20 02:48:15.000 051 12552.92 111.08 54798.05 88888.00 2014-02-20 02:48:15.125 051 12552.92 111.10 54798.10 88888.00 2014-02-20 02:48:15.250 051 12552.92 111.10 54798.12 88888.00 2014-02-20 02:48:15.375 051 12552.92 111.08 54798.07 88888.00 2014-02-20 02:48:15.500 051 12552.90 111.08 54798.07 88888.00 2014-02-20 02:48:15.625 051 12552.88 111.08 54798.12 88888.00 2014-02-20 02:48:15.750 051 12552.88 111.08 54798.12 88888.00 2014-02-20 02:48:15.875 051 12552.88 111.08 54798.12 88888.00 2014-02-20 02:48:16.000 051 12552.85 111.08 54798.12 88888.00 2014-02-20 02:48:16.125 051 12552.88 111.08 54798.15 88888.00 2014-02-20 02:48:16.250 051 12552.95 111.08 54798.18 88888.00 2014-02-20 02:48:16.375 051 12553.00 111.05 54798.15 88888.00 2014-02-20 02:48:16.500 051 12553.02 111.05 54798.18 88888.00 2014-02-20 02:48:16.625 051 12552.92 111.08 54798.15 88888.00 2014-02-20 02:48:16.750 051 12552.88 111.08 54798.15 88888.00 2014-02-20 02:48:16.875 051 12552.90 111.05 54798.18 88888.00 2014-02-20 02:48:17.000 051 12552.85 111.05 54798.15 88888.00 2014-02-20 02:48:17.125 051 12552.83 111.03 54798.20 88888.00 2014-02-20 02:48:17.250 051 12552.83 111.00 54798.18 88888.00 2014-02-20 02:48:17.375 051 12552.90 111.03 54798.20 88888.00 2014-02-20 02:48:17.500 051 12552.85 111.03 54798.18 88888.00 2014-02-20 02:48:17.625 051 12552.85 111.05 54798.20 88888.00 2014-02-20 02:48:17.750 051 12552.80 111.05 54798.20 88888.00 2014-02-20 02:48:17.875 051 12552.75 111.03 54798.22 88888.00 2014-02-20 02:48:18.000 051 12552.70 111.00 54798.22 88888.00 2014-02-20 02:48:18.125 051 12552.73 111.05 54798.20 88888.00 2014-02-20 02:48:18.250 051 12552.77 111.05 54798.20 88888.00 2014-02-20 02:48:18.375 051 12552.85 111.03 54798.18 88888.00 2014-02-20 02:48:18.500 051 12552.80 111.00 54798.20 88888.00 2014-02-20 02:48:18.625 051 12552.75 111.00 54798.22 88888.00 2014-02-20 02:48:18.750 051 12552.75 111.03 54798.20 88888.00 2014-02-20 02:48:18.875 051 12552.80 111.03 54798.25 88888.00 2014-02-20 02:48:19.000 051 12552.85 111.00 54798.25 88888.00 2014-02-20 02:48:19.125 051 12552.85 111.00 54798.25 88888.00 2014-02-20 02:48:19.250 051 12552.73 110.97 54798.28 88888.00 2014-02-20 02:48:19.375 051 12552.73 110.97 54798.28 88888.00 2014-02-20 02:48:19.500 051 12552.77 110.97 54798.30 88888.00 2014-02-20 02:48:19.625 051 12552.83 111.00 54798.32 88888.00 2014-02-20 02:48:19.750 051 12552.77 111.00 54798.32 88888.00 2014-02-20 02:48:19.875 051 12552.77 110.97 54798.30 88888.00 2014-02-20 02:48:20.000 051 12552.83 110.97 54798.30 88888.00 2014-02-20 02:48:20.125 051 12552.80 111.00 54798.35 88888.00 2014-02-20 02:48:20.250 051 12552.70 110.97 54798.32 88888.00 2014-02-20 02:48:20.375 051 12552.70 111.00 54798.35 88888.00 2014-02-20 02:48:20.500 051 12552.73 111.00 54798.35 88888.00 2014-02-20 02:48:20.625 051 12552.73 110.97 54798.32 88888.00 2014-02-20 02:48:20.750 051 12552.73 111.00 54798.35 88888.00 2014-02-20 02:48:20.875 051 12552.73 110.97 54798.38 88888.00 2014-02-20 02:48:21.000 051 12552.67 110.92 54798.38 88888.00 2014-02-20 02:48:21.125 051 12552.70 110.92 54798.38 88888.00 2014-02-20 02:48:21.250 051 12552.70 110.92 54798.35 88888.00 2014-02-20 02:48:21.375 051 12552.70 110.92 54798.38 88888.00 2014-02-20 02:48:21.500 051 12552.70 110.90 54798.38 88888.00 2014-02-20 02:48:21.625 051 12552.67 110.92 54798.38 88888.00 2014-02-20 02:48:21.750 051 12552.73 110.90 54798.35 88888.00 2014-02-20 02:48:21.875 051 12552.77 110.90 54798.38 88888.00 2014-02-20 02:48:22.000 051 12552.77 110.90 54798.38 88888.00 2014-02-20 02:48:22.125 051 12552.73 110.90 54798.38 88888.00 2014-02-20 02:48:22.250 051 12552.65 110.92 54798.38 88888.00 2014-02-20 02:48:22.375 051 12552.70 110.95 54798.40 88888.00 2014-02-20 02:48:22.500 051 12552.67 110.92 54798.38 88888.00 2014-02-20 02:48:22.625 051 12552.73 110.90 54798.40 88888.00 2014-02-20 02:48:22.750 051 12552.77 110.90 54798.40 88888.00 2014-02-20 02:48:22.875 051 12552.73 110.88 54798.38 88888.00 2014-02-20 02:48:23.000 051 12552.67 110.88 54798.40 88888.00 2014-02-20 02:48:23.125 051 12552.67 110.88 54798.40 88888.00 2014-02-20 02:48:23.250 051 12552.65 110.88 54798.43 88888.00 2014-02-20 02:48:23.375 051 12552.67 110.88 54798.43 88888.00 2014-02-20 02:48:23.500 051 12552.65 110.88 54798.45 88888.00 2014-02-20 02:48:23.625 051 12552.70 110.88 54798.47 88888.00 2014-02-20 02:48:23.750 051 12552.73 110.88 54798.45 88888.00 2014-02-20 02:48:23.875 051 12552.70 110.88 54798.43 88888.00 2014-02-20 02:48:24.000 051 12552.67 110.88 54798.43 88888.00 2014-02-20 02:48:24.125 051 12552.73 110.85 54798.47 88888.00 2014-02-20 02:48:24.250 051 12552.70 110.85 54798.50 88888.00 2014-02-20 02:48:24.375 051 12552.70 110.85 54798.50 88888.00 2014-02-20 02:48:24.500 051 12552.70 110.83 54798.50 88888.00 2014-02-20 02:48:24.625 051 12552.70 110.88 54798.53 88888.00 2014-02-20 02:48:24.750 051 12552.75 110.88 54798.50 88888.00 2014-02-20 02:48:24.875 051 12552.75 110.88 54798.50 88888.00 2014-02-20 02:48:25.000 051 12552.73 110.83 54798.50 88888.00 2014-02-20 02:48:25.125 051 12552.67 110.83 54798.53 88888.00 2014-02-20 02:48:25.250 051 12552.60 110.80 54798.53 88888.00 2014-02-20 02:48:25.375 051 12552.55 110.83 54798.53 88888.00 2014-02-20 02:48:25.500 051 12552.58 110.80 54798.55 88888.00 2014-02-20 02:48:25.625 051 12552.65 110.80 54798.53 88888.00 2014-02-20 02:48:25.750 051 12552.65 110.83 54798.53 88888.00 2014-02-20 02:48:25.875 051 12552.65 110.83 54798.53 88888.00 2014-02-20 02:48:26.000 051 12552.65 110.80 54798.50 88888.00 2014-02-20 02:48:26.125 051 12552.62 110.80 54798.55 88888.00 2014-02-20 02:48:26.250 051 12552.67 110.80 54798.53 88888.00 2014-02-20 02:48:26.375 051 12552.70 110.83 54798.55 88888.00 2014-02-20 02:48:26.500 051 12552.65 110.83 54798.55 88888.00 2014-02-20 02:48:26.625 051 12552.65 110.80 54798.57 88888.00 2014-02-20 02:48:26.750 051 12552.70 110.80 54798.55 88888.00 2014-02-20 02:48:26.875 051 12552.67 110.80 54798.55 88888.00 2014-02-20 02:48:27.000 051 12552.67 110.78 54798.55 88888.00 2014-02-20 02:48:27.125 051 12552.65 110.80 54798.55 88888.00 2014-02-20 02:48:27.250 051 12552.67 110.80 54798.57 88888.00 2014-02-20 02:48:27.375 051 12552.73 110.80 54798.57 88888.00 2014-02-20 02:48:27.500 051 12552.73 110.80 54798.57 88888.00 2014-02-20 02:48:27.625 051 12552.73 110.80 54798.57 88888.00 2014-02-20 02:48:27.750 051 12552.70 110.80 54798.60 88888.00 2014-02-20 02:48:27.875 051 12552.75 110.83 54798.62 88888.00 2014-02-20 02:48:28.000 051 12552.75 110.83 54798.60 88888.00 2014-02-20 02:48:28.125 051 12552.75 110.80 54798.62 88888.00 2014-02-20 02:48:28.250 051 12552.67 110.80 54798.62 88888.00 2014-02-20 02:48:28.375 051 12552.65 110.80 54798.62 88888.00 2014-02-20 02:48:28.500 051 12552.62 110.80 54798.62 88888.00 2014-02-20 02:48:28.625 051 12552.62 110.80 54798.62 88888.00 2014-02-20 02:48:28.750 051 12552.65 110.80 54798.60 88888.00 2014-02-20 02:48:28.875 051 12552.65 110.75 54798.62 88888.00 2014-02-20 02:48:29.000 051 12552.60 110.78 54798.62 88888.00 2014-02-20 02:48:29.125 051 12552.55 110.78 54798.65 88888.00 2014-02-20 02:48:29.250 051 12552.50 110.78 54798.62 88888.00 2014-02-20 02:48:29.375 051 12552.58 110.78 54798.60 88888.00 2014-02-20 02:48:29.500 051 12552.60 110.80 54798.65 88888.00 2014-02-20 02:48:29.625 051 12552.58 110.80 54798.68 88888.00 2014-02-20 02:48:29.750 051 12552.55 110.78 54798.68 88888.00 2014-02-20 02:48:29.875 051 12552.58 110.78 54798.70 88888.00 2014-02-20 02:48:30.000 051 12552.52 110.75 54798.68 88888.00 2014-02-20 02:48:30.125 051 12552.52 110.75 54798.70 88888.00 2014-02-20 02:48:30.250 051 12552.52 110.72 54798.72 88888.00 2014-02-20 02:48:30.375 051 12552.60 110.75 54798.75 88888.00 2014-02-20 02:48:30.500 051 12552.60 110.72 54798.70 88888.00 2014-02-20 02:48:30.625 051 12552.55 110.75 54798.72 88888.00 2014-02-20 02:48:30.750 051 12552.52 110.75 54798.72 88888.00 2014-02-20 02:48:30.875 051 12552.55 110.75 54798.78 88888.00 2014-02-20 02:48:31.000 051 12552.60 110.72 54798.75 88888.00 2014-02-20 02:48:31.125 051 12552.50 110.75 54798.78 88888.00 2014-02-20 02:48:31.250 051 12552.40 110.72 54798.75 88888.00 2014-02-20 02:48:31.375 051 12552.50 110.72 54798.72 88888.00 2014-02-20 02:48:31.500 051 12552.55 110.75 54798.78 88888.00 2014-02-20 02:48:31.625 051 12552.55 110.75 54798.78 88888.00 2014-02-20 02:48:31.750 051 12552.55 110.72 54798.78 88888.00 2014-02-20 02:48:31.875 051 12552.48 110.70 54798.75 88888.00 2014-02-20 02:48:32.000 051 12552.48 110.75 54798.72 88888.00 2014-02-20 02:48:32.125 051 12552.48 110.75 54798.75 88888.00 2014-02-20 02:48:32.250 051 12552.48 110.70 54798.75 88888.00 2014-02-20 02:48:32.375 051 12552.52 110.72 54798.72 88888.00 2014-02-20 02:48:32.500 051 12552.45 110.72 54798.75 88888.00 2014-02-20 02:48:32.625 051 12552.48 110.75 54798.78 88888.00 2014-02-20 02:48:32.750 051 12552.48 110.75 54798.78 88888.00 2014-02-20 02:48:32.875 051 12552.48 110.78 54798.78 88888.00 2014-02-20 02:48:33.000 051 12552.45 110.75 54798.78 88888.00 2014-02-20 02:48:33.125 051 12552.42 110.72 54798.80 88888.00 2014-02-20 02:48:33.250 051 12552.42 110.72 54798.78 88888.00 2014-02-20 02:48:33.375 051 12552.48 110.72 54798.78 88888.00 2014-02-20 02:48:33.500 051 12552.48 110.72 54798.80 88888.00 2014-02-20 02:48:33.625 051 12552.45 110.75 54798.80 88888.00 2014-02-20 02:48:33.750 051 12552.48 110.75 54798.80 88888.00 2014-02-20 02:48:33.875 051 12552.42 110.75 54798.82 88888.00 2014-02-20 02:48:34.000 051 12552.38 110.75 54798.82 88888.00 2014-02-20 02:48:34.125 051 12552.38 110.70 54798.82 88888.00 2014-02-20 02:48:34.250 051 12552.38 110.65 54798.80 88888.00 2014-02-20 02:48:34.375 051 12552.40 110.70 54798.82 88888.00 2014-02-20 02:48:34.500 051 12552.42 110.75 54798.85 88888.00 2014-02-20 02:48:34.625 051 12552.48 110.78 54798.85 88888.00 2014-02-20 02:48:34.750 051 12552.50 110.75 54798.85 88888.00 2014-02-20 02:48:34.875 051 12552.48 110.70 54798.85 88888.00 2014-02-20 02:48:35.000 051 12552.38 110.65 54798.80 88888.00 2014-02-20 02:48:35.125 051 12552.33 110.67 54798.85 88888.00 2014-02-20 02:48:35.250 051 12552.35 110.70 54798.88 88888.00 2014-02-20 02:48:35.375 051 12552.38 110.70 54798.85 88888.00 2014-02-20 02:48:35.500 051 12552.33 110.70 54798.85 88888.00 2014-02-20 02:48:35.625 051 12552.33 110.72 54798.85 88888.00 2014-02-20 02:48:35.750 051 12552.30 110.70 54798.85 88888.00 2014-02-20 02:48:35.875 051 12552.35 110.70 54798.85 88888.00 2014-02-20 02:48:36.000 051 12552.40 110.67 54798.80 88888.00 2014-02-20 02:48:36.125 051 12552.40 110.70 54798.85 88888.00 2014-02-20 02:48:36.250 051 12552.35 110.72 54798.85 88888.00 2014-02-20 02:48:36.375 051 12552.33 110.72 54798.85 88888.00 2014-02-20 02:48:36.500 051 12552.30 110.70 54798.85 88888.00 2014-02-20 02:48:36.625 051 12552.30 110.67 54798.88 88888.00 2014-02-20 02:48:36.750 051 12552.30 110.67 54798.90 88888.00 2014-02-20 02:48:36.875 051 12552.33 110.72 54798.93 88888.00 2014-02-20 02:48:37.000 051 12552.38 110.72 54798.90 88888.00 2014-02-20 02:48:37.125 051 12552.38 110.70 54798.90 88888.00 2014-02-20 02:48:37.250 051 12552.33 110.67 54798.90 88888.00 2014-02-20 02:48:37.375 051 12552.35 110.67 54798.90 88888.00 2014-02-20 02:48:37.500 051 12552.40 110.67 54798.90 88888.00 2014-02-20 02:48:37.625 051 12552.30 110.67 54798.88 88888.00 2014-02-20 02:48:37.750 051 12552.25 110.65 54798.88 88888.00 2014-02-20 02:48:37.875 051 12552.30 110.67 54798.90 88888.00 2014-02-20 02:48:38.000 051 12552.38 110.67 54798.90 88888.00 2014-02-20 02:48:38.125 051 12552.42 110.67 54798.90 88888.00 2014-02-20 02:48:38.250 051 12552.35 110.67 54798.95 88888.00 2014-02-20 02:48:38.375 051 12552.30 110.67 54798.93 88888.00 2014-02-20 02:48:38.500 051 12552.27 110.70 54798.95 88888.00 2014-02-20 02:48:38.625 051 12552.27 110.70 54798.97 88888.00 2014-02-20 02:48:38.750 051 12552.27 110.70 54798.95 88888.00 2014-02-20 02:48:38.875 051 12552.33 110.67 54798.95 88888.00 2014-02-20 02:48:39.000 051 12552.35 110.70 54798.95 88888.00 2014-02-20 02:48:39.125 051 12552.33 110.67 54798.93 88888.00 2014-02-20 02:48:39.250 051 12552.25 110.65 54798.95 88888.00 2014-02-20 02:48:39.375 051 12552.30 110.67 54798.93 88888.00 2014-02-20 02:48:39.500 051 12552.35 110.67 54798.95 88888.00 2014-02-20 02:48:39.625 051 12552.30 110.67 54798.93 88888.00 2014-02-20 02:48:39.750 051 12552.20 110.70 54798.95 88888.00 2014-02-20 02:48:39.875 051 12552.23 110.67 54798.97 88888.00 2014-02-20 02:48:40.000 051 12552.30 110.67 54798.97 88888.00 2014-02-20 02:48:40.125 051 12552.25 110.70 54798.95 88888.00 2014-02-20 02:48:40.250 051 12552.20 110.67 54798.97 88888.00 2014-02-20 02:48:40.375 051 12552.23 110.67 54798.95 88888.00 2014-02-20 02:48:40.500 051 12552.30 110.72 54798.95 88888.00 2014-02-20 02:48:40.625 051 12552.27 110.67 54798.95 88888.00 2014-02-20 02:48:40.750 051 12552.25 110.67 54798.95 88888.00 2014-02-20 02:48:40.875 051 12552.23 110.65 54798.95 88888.00 2014-02-20 02:48:41.000 051 12552.27 110.65 54798.93 88888.00 2014-02-20 02:48:41.125 051 12552.30 110.70 54798.95 88888.00 2014-02-20 02:48:41.250 051 12552.23 110.67 54798.97 88888.00 2014-02-20 02:48:41.375 051 12552.20 110.67 54799.00 88888.00 2014-02-20 02:48:41.500 051 12552.23 110.67 54799.00 88888.00 2014-02-20 02:48:41.625 051 12552.23 110.67 54799.00 88888.00 2014-02-20 02:48:41.750 051 12552.25 110.70 54799.00 88888.00 2014-02-20 02:48:41.875 051 12552.20 110.70 54798.97 88888.00 2014-02-20 02:48:42.000 051 12552.17 110.65 54798.97 88888.00 2014-02-20 02:48:42.125 051 12552.20 110.67 54799.00 88888.00 2014-02-20 02:48:42.250 051 12552.20 110.65 54799.03 88888.00 2014-02-20 02:48:42.375 051 12552.20 110.67 54799.00 88888.00 2014-02-20 02:48:42.500 051 12552.30 110.65 54799.00 88888.00 2014-02-20 02:48:42.625 051 12552.27 110.65 54799.00 88888.00 2014-02-20 02:48:42.750 051 12552.20 110.65 54799.00 88888.00 2014-02-20 02:48:42.875 051 12552.15 110.67 54799.00 88888.00 2014-02-20 02:48:43.000 051 12552.12 110.70 54798.97 88888.00 2014-02-20 02:48:43.125 051 12552.12 110.67 54799.03 88888.00 2014-02-20 02:48:43.250 051 12552.08 110.67 54799.00 88888.00 2014-02-20 02:48:43.375 051 12552.08 110.67 54798.97 88888.00 2014-02-20 02:48:43.500 051 12552.05 110.67 54799.00 88888.00 2014-02-20 02:48:43.625 051 12552.08 110.65 54799.00 88888.00 2014-02-20 02:48:43.750 051 12552.08 110.67 54799.03 88888.00 2014-02-20 02:48:43.875 051 12552.12 110.65 54799.05 88888.00 2014-02-20 02:48:44.000 051 12552.10 110.65 54799.00 88888.00 2014-02-20 02:48:44.125 051 12552.08 110.65 54799.03 88888.00 2014-02-20 02:48:44.250 051 12552.02 110.65 54799.03 88888.00 2014-02-20 02:48:44.375 051 12552.05 110.67 54799.03 88888.00 2014-02-20 02:48:44.500 051 12552.10 110.67 54799.03 88888.00 2014-02-20 02:48:44.625 051 12552.08 110.67 54799.03 88888.00 2014-02-20 02:48:44.750 051 12552.05 110.67 54799.03 88888.00 2014-02-20 02:48:44.875 051 12552.10 110.70 54799.03 88888.00 2014-02-20 02:48:45.000 051 12552.10 110.67 54799.00 88888.00 2014-02-20 02:48:45.125 051 12552.05 110.67 54799.03 88888.00 2014-02-20 02:48:45.250 051 12552.02 110.65 54799.05 88888.00 2014-02-20 02:48:45.375 051 12552.05 110.67 54799.03 88888.00 2014-02-20 02:48:45.500 051 12552.10 110.72 54799.00 88888.00 2014-02-20 02:48:45.625 051 12552.15 110.78 54799.00 88888.00 2014-02-20 02:48:45.750 051 12552.12 110.72 54799.00 88888.00 2014-02-20 02:48:45.875 051 12552.08 110.70 54799.03 88888.00 2014-02-20 02:48:46.000 051 12552.12 110.67 54799.03 88888.00 2014-02-20 02:48:46.125 051 12552.15 110.65 54799.03 88888.00 2014-02-20 02:48:46.250 051 12552.08 110.65 54799.03 88888.00 2014-02-20 02:48:46.375 051 12552.05 110.65 54799.00 88888.00 2014-02-20 02:48:46.500 051 12552.00 110.67 54799.00 88888.00 2014-02-20 02:48:46.625 051 12552.08 110.67 54799.03 88888.00 2014-02-20 02:48:46.750 051 12552.12 110.70 54799.05 88888.00 2014-02-20 02:48:46.875 051 12552.17 110.67 54799.05 88888.00 2014-02-20 02:48:47.000 051 12552.17 110.65 54799.03 88888.00 2014-02-20 02:48:47.125 051 12552.17 110.65 54799.03 88888.00 2014-02-20 02:48:47.250 051 12552.17 110.65 54799.03 88888.00 2014-02-20 02:48:47.375 051 12552.15 110.67 54799.05 88888.00 2014-02-20 02:48:47.500 051 12552.15 110.67 54799.03 88888.00 2014-02-20 02:48:47.625 051 12552.10 110.70 54799.00 88888.00 2014-02-20 02:48:47.750 051 12552.08 110.70 54799.03 88888.00 2014-02-20 02:48:47.875 051 12552.08 110.67 54799.05 88888.00 2014-02-20 02:48:48.000 051 12552.08 110.65 54799.05 88888.00 2014-02-20 02:48:48.125 051 12552.08 110.65 54799.05 88888.00 2014-02-20 02:48:48.250 051 12552.10 110.62 54799.03 88888.00 2014-02-20 02:48:48.375 051 12552.15 110.65 54799.03 88888.00 2014-02-20 02:48:48.500 051 12552.10 110.62 54799.05 88888.00 2014-02-20 02:48:48.625 051 12552.12 110.65 54799.07 88888.00 2014-02-20 02:48:48.750 051 12552.15 110.67 54799.05 88888.00 2014-02-20 02:48:48.875 051 12552.10 110.65 54799.03 88888.00 2014-02-20 02:48:49.000 051 12552.10 110.62 54799.03 88888.00 2014-02-20 02:48:49.125 051 12552.20 110.62 54799.03 88888.00 2014-02-20 02:48:49.250 051 12552.15 110.65 54799.05 88888.00 2014-02-20 02:48:49.375 051 12552.15 110.65 54799.05 88888.00 2014-02-20 02:48:49.500 051 12552.10 110.65 54799.05 88888.00 2014-02-20 02:48:49.625 051 12552.12 110.70 54799.05 88888.00 2014-02-20 02:48:49.750 051 12552.17 110.70 54799.05 88888.00 2014-02-20 02:48:49.875 051 12552.15 110.70 54799.05 88888.00 2014-02-20 02:48:50.000 051 12552.15 110.67 54799.05 88888.00 2014-02-20 02:48:50.125 051 12552.08 110.70 54799.05 88888.00 2014-02-20 02:48:50.250 051 12552.02 110.67 54799.05 88888.00 2014-02-20 02:48:50.375 051 12552.08 110.70 54799.05 88888.00 2014-02-20 02:48:50.500 051 12552.10 110.70 54799.05 88888.00 2014-02-20 02:48:50.625 051 12552.17 110.72 54799.05 88888.00 2014-02-20 02:48:50.750 051 12552.20 110.72 54799.05 88888.00 2014-02-20 02:48:50.875 051 12552.23 110.70 54799.03 88888.00 2014-02-20 02:48:51.000 051 12552.25 110.70 54799.00 88888.00 2014-02-20 02:48:51.125 051 12552.23 110.70 54799.03 88888.00 2014-02-20 02:48:51.250 051 12552.15 110.72 54799.03 88888.00 2014-02-20 02:48:51.375 051 12552.20 110.72 54799.03 88888.00 2014-02-20 02:48:51.500 051 12552.12 110.75 54799.03 88888.00 2014-02-20 02:48:51.625 051 12552.02 110.72 54799.05 88888.00 2014-02-20 02:48:51.750 051 12552.05 110.78 54799.05 88888.00 2014-02-20 02:48:51.875 051 12552.08 110.80 54799.05 88888.00 2014-02-20 02:48:52.000 051 12552.10 110.80 54799.03 88888.00 2014-02-20 02:48:52.125 051 12552.10 110.75 54799.05 88888.00 2014-02-20 02:48:52.250 051 12552.08 110.75 54799.05 88888.00 2014-02-20 02:48:52.375 051 12552.10 110.78 54799.03 88888.00 2014-02-20 02:48:52.500 051 12552.08 110.75 54799.05 88888.00 2014-02-20 02:48:52.625 051 12552.02 110.78 54799.05 88888.00 2014-02-20 02:48:52.750 051 12552.00 110.78 54799.03 88888.00 2014-02-20 02:48:52.875 051 12552.10 110.78 54799.03 88888.00 2014-02-20 02:48:53.000 051 12552.17 110.78 54799.03 88888.00 2014-02-20 02:48:53.125 051 12552.12 110.78 54799.07 88888.00 2014-02-20 02:48:53.250 051 12552.05 110.75 54799.05 88888.00 2014-02-20 02:48:53.375 051 12552.10 110.78 54799.05 88888.00 2014-02-20 02:48:53.500 051 12552.12 110.80 54799.07 88888.00 2014-02-20 02:48:53.625 051 12552.12 110.80 54799.03 88888.00 2014-02-20 02:48:53.750 051 12552.15 110.80 54799.03 88888.00 2014-02-20 02:48:53.875 051 12552.17 110.80 54799.03 88888.00 2014-02-20 02:48:54.000 051 12552.12 110.78 54799.03 88888.00 2014-02-20 02:48:54.125 051 12552.15 110.78 54799.03 88888.00 2014-02-20 02:48:54.250 051 12552.20 110.75 54799.03 88888.00 2014-02-20 02:48:54.375 051 12552.27 110.78 54799.03 88888.00 2014-02-20 02:48:54.500 051 12552.27 110.83 54799.05 88888.00 2014-02-20 02:48:54.625 051 12552.23 110.83 54799.05 88888.00 2014-02-20 02:48:54.750 051 12552.15 110.83 54799.05 88888.00 2014-02-20 02:48:54.875 051 12552.15 110.80 54799.03 88888.00 2014-02-20 02:48:55.000 051 12552.20 110.83 54799.05 88888.00 2014-02-20 02:48:55.125 051 12552.23 110.83 54799.07 88888.00 2014-02-20 02:48:55.250 051 12552.15 110.83 54799.05 88888.00 2014-02-20 02:48:55.375 051 12552.15 110.83 54799.03 88888.00 2014-02-20 02:48:55.500 051 12552.12 110.83 54799.03 88888.00 2014-02-20 02:48:55.625 051 12552.15 110.83 54799.05 88888.00 2014-02-20 02:48:55.750 051 12552.15 110.83 54799.03 88888.00 2014-02-20 02:48:55.875 051 12552.17 110.85 54799.03 88888.00 2014-02-20 02:48:56.000 051 12552.25 110.88 54799.03 88888.00 2014-02-20 02:48:56.125 051 12552.25 110.85 54799.03 88888.00 2014-02-20 02:48:56.250 051 12552.20 110.83 54799.05 88888.00 2014-02-20 02:48:56.375 051 12552.25 110.85 54799.05 88888.00 2014-02-20 02:48:56.500 051 12552.23 110.88 54799.07 88888.00 2014-02-20 02:48:56.625 051 12552.17 110.88 54799.05 88888.00 2014-02-20 02:48:56.750 051 12552.15 110.88 54799.03 88888.00 2014-02-20 02:48:56.875 051 12552.15 110.85 54799.03 88888.00 2014-02-20 02:48:57.000 051 12552.12 110.85 54799.00 88888.00 2014-02-20 02:48:57.125 051 12552.23 110.88 54799.03 88888.00 2014-02-20 02:48:57.250 051 12552.20 110.92 54799.05 88888.00 2014-02-20 02:48:57.375 051 12552.30 110.95 54799.07 88888.00 2014-02-20 02:48:57.500 051 12552.33 110.95 54799.05 88888.00 2014-02-20 02:48:57.625 051 12552.33 110.92 54799.00 88888.00 2014-02-20 02:48:57.750 051 12552.30 110.95 54799.00 88888.00 2014-02-20 02:48:57.875 051 12552.27 110.97 54799.00 88888.00 2014-02-20 02:48:58.000 051 12552.30 110.95 54799.00 88888.00 2014-02-20 02:48:58.125 051 12552.27 110.95 54799.03 88888.00 2014-02-20 02:48:58.250 051 12552.27 110.97 54799.03 88888.00 2014-02-20 02:48:58.375 051 12552.33 110.97 54799.00 88888.00 2014-02-20 02:48:58.500 051 12552.27 110.95 54799.00 88888.00 2014-02-20 02:48:58.625 051 12552.27 110.97 54798.97 88888.00 2014-02-20 02:48:58.750 051 12552.30 110.97 54799.03 88888.00 2014-02-20 02:48:58.875 051 12552.33 110.97 54799.03 88888.00 2014-02-20 02:48:59.000 051 12552.30 110.95 54799.03 88888.00 2014-02-20 02:48:59.125 051 12552.30 110.95 54799.05 88888.00 2014-02-20 02:48:59.250 051 12552.20 110.97 54799.05 88888.00 2014-02-20 02:48:59.375 051 12552.20 110.95 54799.00 88888.00 2014-02-20 02:48:59.500 051 12552.27 111.00 54799.00 88888.00 2014-02-20 02:48:59.625 051 12552.30 111.00 54799.00 88888.00 2014-02-20 02:48:59.750 051 12552.33 111.00 54799.00 88888.00 2014-02-20 02:48:59.875 051 12552.33 111.03 54798.97 88888.00 2014-02-20 02:49:00.000 051 12552.38 111.03 54798.97 88888.00 2014-02-20 02:49:00.125 051 12552.42 111.03 54799.03 88888.00 2014-02-20 02:49:00.250 051 12552.35 111.03 54799.03 88888.00 2014-02-20 02:49:00.375 051 12552.35 111.00 54798.97 88888.00 2014-02-20 02:49:00.500 051 12552.40 110.97 54798.97 88888.00 2014-02-20 02:49:00.625 051 12552.38 111.03 54798.97 88888.00 2014-02-20 02:49:00.750 051 12552.35 111.03 54799.00 88888.00 2014-02-20 02:49:00.875 051 12552.33 111.05 54799.03 88888.00 2014-02-20 02:49:01.000 051 12552.30 111.03 54799.00 88888.00 2014-02-20 02:49:01.125 051 12552.35 111.03 54799.00 88888.00 2014-02-20 02:49:01.250 051 12552.30 110.97 54799.00 88888.00 2014-02-20 02:49:01.375 051 12552.35 111.05 54799.00 88888.00 2014-02-20 02:49:01.500 051 12552.42 111.08 54799.00 88888.00 2014-02-20 02:49:01.625 051 12552.42 111.08 54799.00 88888.00 2014-02-20 02:49:01.750 051 12552.42 111.05 54798.95 88888.00 2014-02-20 02:49:01.875 051 12552.48 111.10 54798.95 88888.00 2014-02-20 02:49:02.000 051 12552.48 111.10 54798.95 88888.00 2014-02-20 02:49:02.125 051 12552.42 111.08 54798.95 88888.00 2014-02-20 02:49:02.250 051 12552.38 111.08 54798.95 88888.00 2014-02-20 02:49:02.375 051 12552.40 111.08 54798.93 88888.00 2014-02-20 02:49:02.500 051 12552.38 111.08 54798.93 88888.00 2014-02-20 02:49:02.625 051 12552.38 111.12 54798.93 88888.00 2014-02-20 02:49:02.750 051 12552.40 111.15 54798.93 88888.00 2014-02-20 02:49:02.875 051 12552.42 111.12 54798.95 88888.00 2014-02-20 02:49:03.000 051 12552.40 111.12 54798.93 88888.00 2014-02-20 02:49:03.125 051 12552.38 111.10 54798.93 88888.00 2014-02-20 02:49:03.250 051 12552.35 111.10 54798.93 88888.00 2014-02-20 02:49:03.375 051 12552.45 111.12 54798.93 88888.00 2014-02-20 02:49:03.500 051 12552.50 111.15 54798.90 88888.00 2014-02-20 02:49:03.625 051 12552.42 111.17 54798.90 88888.00 2014-02-20 02:49:03.750 051 12552.40 111.17 54798.88 88888.00 2014-02-20 02:49:03.875 051 12552.40 111.17 54798.90 88888.00 2014-02-20 02:49:04.000 051 12552.40 111.17 54798.88 88888.00 2014-02-20 02:49:04.125 051 12552.48 111.17 54798.88 88888.00 2014-02-20 02:49:04.250 051 12552.48 111.15 54798.88 88888.00 2014-02-20 02:49:04.375 051 12552.50 111.17 54798.82 88888.00 2014-02-20 02:49:04.500 051 12552.52 111.17 54798.82 88888.00 2014-02-20 02:49:04.625 051 12552.50 111.17 54798.82 88888.00 2014-02-20 02:49:04.750 051 12552.55 111.15 54798.82 88888.00 2014-02-20 02:49:04.875 051 12552.55 111.15 54798.85 88888.00 2014-02-20 02:49:05.000 051 12552.62 111.12 54798.85 88888.00 2014-02-20 02:49:05.125 051 12552.65 111.15 54798.88 88888.00 2014-02-20 02:49:05.250 051 12552.67 111.17 54798.85 88888.00 2014-02-20 02:49:05.375 051 12552.67 111.20 54798.85 88888.00 2014-02-20 02:49:05.500 051 12552.65 111.20 54798.88 88888.00 2014-02-20 02:49:05.625 051 12552.70 111.20 54798.88 88888.00 2014-02-20 02:49:05.750 051 12552.73 111.20 54798.88 88888.00 2014-02-20 02:49:05.875 051 12552.67 111.22 54798.88 88888.00 2014-02-20 02:49:06.000 051 12552.60 111.22 54798.82 88888.00 2014-02-20 02:49:06.125 051 12552.58 111.22 54798.82 88888.00 2014-02-20 02:49:06.250 051 12552.60 111.22 54798.90 88888.00 2014-02-20 02:49:06.375 051 12552.60 111.25 54798.90 88888.00 2014-02-20 02:49:06.500 051 12552.55 111.20 54798.90 88888.00 2014-02-20 02:49:06.625 051 12552.60 111.22 54798.90 88888.00 2014-02-20 02:49:06.750 051 12552.67 111.25 54798.88 88888.00 2014-02-20 02:49:06.875 051 12552.70 111.25 54798.85 88888.00 2014-02-20 02:49:07.000 051 12552.70 111.22 54798.85 88888.00 2014-02-20 02:49:07.125 051 12552.67 111.25 54798.88 88888.00 2014-02-20 02:49:07.250 051 12552.65 111.25 54798.90 88888.00 2014-02-20 02:49:07.375 051 12552.73 111.25 54798.90 88888.00 2014-02-20 02:49:07.500 051 12552.75 111.25 54798.88 88888.00 2014-02-20 02:49:07.625 051 12552.73 111.28 54798.88 88888.00 2014-02-20 02:49:07.750 051 12552.75 111.28 54798.88 88888.00 2014-02-20 02:49:07.875 051 12552.80 111.33 54798.85 88888.00 2014-02-20 02:49:08.000 051 12552.77 111.28 54798.85 88888.00 2014-02-20 02:49:08.125 051 12552.77 111.30 54798.82 88888.00 2014-02-20 02:49:08.250 051 12552.75 111.28 54798.82 88888.00 2014-02-20 02:49:08.375 051 12552.73 111.28 54798.80 88888.00 2014-02-20 02:49:08.500 051 12552.75 111.28 54798.82 88888.00 2014-02-20 02:49:08.625 051 12552.80 111.28 54798.80 88888.00 2014-02-20 02:49:08.750 051 12552.83 111.25 54798.80 88888.00 2014-02-20 02:49:08.875 051 12552.85 111.30 54798.82 88888.00 2014-02-20 02:49:09.000 051 12552.77 111.33 54798.82 88888.00 2014-02-20 02:49:09.125 051 12552.75 111.33 54798.80 88888.00 2014-02-20 02:49:09.250 051 12552.73 111.28 54798.80 88888.00 2014-02-20 02:49:09.375 051 12552.77 111.30 54798.80 88888.00 2014-02-20 02:49:09.500 051 12552.80 111.35 54798.80 88888.00 2014-02-20 02:49:09.625 051 12552.77 111.33 54798.80 88888.00 2014-02-20 02:49:09.750 051 12552.80 111.28 54798.80 88888.00 2014-02-20 02:49:09.875 051 12552.80 111.33 54798.80 88888.00 2014-02-20 02:49:10.000 051 12552.77 111.30 54798.80 88888.00 2014-02-20 02:49:10.125 051 12552.83 111.35 54798.80 88888.00 2014-02-20 02:49:10.250 051 12552.80 111.33 54798.82 88888.00 2014-02-20 02:49:10.375 051 12552.80 111.35 54798.85 88888.00 2014-02-20 02:49:10.500 051 12552.77 111.38 54798.82 88888.00 2014-02-20 02:49:10.625 051 12552.75 111.38 54798.80 88888.00 2014-02-20 02:49:10.750 051 12552.75 111.38 54798.80 88888.00 2014-02-20 02:49:10.875 051 12552.80 111.35 54798.80 88888.00 2014-02-20 02:49:11.000 051 12552.83 111.35 54798.78 88888.00 2014-02-20 02:49:11.125 051 12552.88 111.35 54798.80 88888.00 2014-02-20 02:49:11.250 051 12552.83 111.35 54798.78 88888.00 2014-02-20 02:49:11.375 051 12552.80 111.38 54798.75 88888.00 2014-02-20 02:49:11.500 051 12552.77 111.38 54798.78 88888.00 2014-02-20 02:49:11.625 051 12552.80 111.40 54798.75 88888.00 2014-02-20 02:49:11.750 051 12552.83 111.38 54798.78 88888.00 2014-02-20 02:49:11.875 051 12552.83 111.38 54798.75 88888.00 2014-02-20 02:49:12.000 051 12552.92 111.40 54798.75 88888.00 2014-02-20 02:49:12.125 051 12552.95 111.40 54798.78 88888.00 2014-02-20 02:49:12.250 051 12552.92 111.38 54798.78 88888.00 2014-02-20 02:49:12.375 051 12552.95 111.40 54798.78 88888.00 2014-02-20 02:49:12.500 051 12552.95 111.45 54798.75 88888.00 2014-02-20 02:49:12.625 051 12553.00 111.45 54798.75 88888.00 2014-02-20 02:49:12.750 051 12553.02 111.47 54798.75 88888.00 2014-02-20 02:49:12.875 051 12553.05 111.47 54798.72 88888.00 2014-02-20 02:49:13.000 051 12553.00 111.47 54798.72 88888.00 2014-02-20 02:49:13.125 051 12552.98 111.50 54798.72 88888.00 2014-02-20 02:49:13.250 051 12552.95 111.45 54798.72 88888.00 2014-02-20 02:49:13.375 051 12552.92 111.42 54798.70 88888.00 2014-02-20 02:49:13.500 051 12552.98 111.45 54798.72 88888.00 2014-02-20 02:49:13.625 051 12553.10 111.50 54798.75 88888.00 2014-02-20 02:49:13.750 051 12553.05 111.53 54798.72 88888.00 2014-02-20 02:49:13.875 051 12553.00 111.50 54798.72 88888.00 2014-02-20 02:49:14.000 051 12553.02 111.47 54798.70 88888.00 2014-02-20 02:49:14.125 051 12553.00 111.47 54798.72 88888.00 2014-02-20 02:49:14.250 051 12552.92 111.47 54798.72 88888.00 2014-02-20 02:49:14.375 051 12552.95 111.50 54798.72 88888.00 2014-02-20 02:49:14.500 051 12552.92 111.50 54798.72 88888.00 2014-02-20 02:49:14.625 051 12552.92 111.53 54798.72 88888.00 2014-02-20 02:49:14.750 051 12552.95 111.53 54798.70 88888.00 2014-02-20 02:49:14.875 051 12553.05 111.55 54798.70 88888.00 2014-02-20 02:49:15.000 051 12553.08 111.53 54798.68 88888.00 2014-02-20 02:49:15.125 051 12553.08 111.53 54798.68 88888.00 2014-02-20 02:49:15.250 051 12553.02 111.53 54798.70 88888.00 2014-02-20 02:49:15.375 051 12553.02 111.55 54798.68 88888.00 2014-02-20 02:49:15.500 051 12553.02 111.55 54798.68 88888.00 2014-02-20 02:49:15.625 051 12552.98 111.58 54798.68 88888.00 2014-02-20 02:49:15.750 051 12553.00 111.55 54798.68 88888.00 2014-02-20 02:49:15.875 051 12553.10 111.53 54798.70 88888.00 2014-02-20 02:49:16.000 051 12553.15 111.53 54798.68 88888.00 2014-02-20 02:49:16.125 051 12553.12 111.55 54798.68 88888.00 2014-02-20 02:49:16.250 051 12553.10 111.58 54798.70 88888.00 2014-02-20 02:49:16.375 051 12553.17 111.60 54798.68 88888.00 2014-02-20 02:49:16.500 051 12553.15 111.60 54798.65 88888.00 2014-02-20 02:49:16.625 051 12553.08 111.62 54798.70 88888.00 2014-02-20 02:49:16.750 051 12553.10 111.62 54798.70 88888.00 2014-02-20 02:49:16.875 051 12553.08 111.60 54798.68 88888.00 2014-02-20 02:49:17.000 051 12553.08 111.62 54798.68 88888.00 2014-02-20 02:49:17.125 051 12553.12 111.62 54798.68 88888.00 2014-02-20 02:49:17.250 051 12553.10 111.62 54798.70 88888.00 2014-02-20 02:49:17.375 051 12553.12 111.62 54798.68 88888.00 2014-02-20 02:49:17.500 051 12553.10 111.62 54798.68 88888.00 2014-02-20 02:49:17.625 051 12553.20 111.65 54798.68 88888.00 2014-02-20 02:49:17.750 051 12553.27 111.65 54798.65 88888.00 2014-02-20 02:49:17.875 051 12553.30 111.67 54798.68 88888.00 2014-02-20 02:49:18.000 051 12553.27 111.65 54798.65 88888.00 2014-02-20 02:49:18.125 051 12553.30 111.62 54798.65 88888.00 2014-02-20 02:49:18.250 051 12553.30 111.65 54798.68 88888.00 2014-02-20 02:49:18.375 051 12553.33 111.67 54798.65 88888.00 2014-02-20 02:49:18.500 051 12553.30 111.70 54798.65 88888.00 2014-02-20 02:49:18.625 051 12553.30 111.67 54798.68 88888.00 2014-02-20 02:49:18.750 051 12553.30 111.67 54798.68 88888.00 2014-02-20 02:49:18.875 051 12553.25 111.70 54798.65 88888.00 2014-02-20 02:49:19.000 051 12553.25 111.67 54798.62 88888.00 2014-02-20 02:49:19.125 051 12553.25 111.70 54798.65 88888.00 2014-02-20 02:49:19.250 051 12553.30 111.67 54798.65 88888.00 2014-02-20 02:49:19.375 051 12553.35 111.70 54798.65 88888.00 2014-02-20 02:49:19.500 051 12553.23 111.70 54798.68 88888.00 2014-02-20 02:49:19.625 051 12553.25 111.72 54798.65 88888.00 2014-02-20 02:49:19.750 051 12553.25 111.78 54798.68 88888.00 2014-02-20 02:49:19.875 051 12553.27 111.78 54798.65 88888.00 2014-02-20 02:49:20.000 051 12553.33 111.75 54798.65 88888.00 2014-02-20 02:49:20.125 051 12553.38 111.78 54798.65 88888.00 2014-02-20 02:49:20.250 051 12553.30 111.75 54798.62 88888.00 2014-02-20 02:49:20.375 051 12553.25 111.75 54798.62 88888.00 2014-02-20 02:49:20.500 051 12553.35 111.80 54798.62 88888.00 2014-02-20 02:49:20.625 051 12553.38 111.83 54798.65 88888.00 2014-02-20 02:49:20.750 051 12553.40 111.83 54798.65 88888.00 2014-02-20 02:49:20.875 051 12553.40 111.80 54798.62 88888.00 2014-02-20 02:49:21.000 051 12553.35 111.78 54798.60 88888.00 2014-02-20 02:49:21.125 051 12553.38 111.80 54798.65 88888.00 2014-02-20 02:49:21.250 051 12553.40 111.80 54798.62 88888.00 2014-02-20 02:49:21.375 051 12553.48 111.80 54798.65 88888.00 2014-02-20 02:49:21.500 051 12553.42 111.83 54798.65 88888.00 2014-02-20 02:49:21.625 051 12553.38 111.85 54798.62 88888.00 2014-02-20 02:49:21.750 051 12553.48 111.85 54798.62 88888.00 2014-02-20 02:49:21.875 051 12553.52 111.85 54798.62 88888.00 2014-02-20 02:49:22.000 051 12553.52 111.88 54798.60 88888.00 2014-02-20 02:49:22.125 051 12553.48 111.88 54798.62 88888.00 2014-02-20 02:49:22.250 051 12553.40 111.88 54798.62 88888.00 2014-02-20 02:49:22.375 051 12553.45 111.88 54798.60 88888.00 2014-02-20 02:49:22.500 051 12553.40 111.85 54798.57 88888.00 2014-02-20 02:49:22.625 051 12553.42 111.88 54798.57 88888.00 2014-02-20 02:49:22.750 051 12553.42 111.88 54798.60 88888.00 2014-02-20 02:49:22.875 051 12553.45 111.85 54798.57 88888.00 2014-02-20 02:49:23.000 051 12553.48 111.88 54798.57 88888.00 2014-02-20 02:49:23.125 051 12553.50 111.90 54798.57 88888.00 2014-02-20 02:49:23.250 051 12553.48 111.88 54798.60 88888.00 2014-02-20 02:49:23.375 051 12553.50 111.90 54798.60 88888.00 2014-02-20 02:49:23.500 051 12553.52 111.92 54798.60 88888.00 2014-02-20 02:49:23.625 051 12553.55 111.88 54798.60 88888.00 2014-02-20 02:49:23.750 051 12553.62 111.92 54798.57 88888.00 2014-02-20 02:49:23.875 051 12553.62 111.92 54798.57 88888.00 2014-02-20 02:49:24.000 051 12553.58 111.92 54798.55 88888.00 2014-02-20 02:49:24.125 051 12553.48 111.92 54798.60 88888.00 2014-02-20 02:49:24.250 051 12553.42 111.97 54798.57 88888.00 2014-02-20 02:49:24.375 051 12553.55 112.00 54798.57 88888.00 2014-02-20 02:49:24.500 051 12553.55 112.00 54798.57 88888.00 2014-02-20 02:49:24.625 051 12553.55 111.95 54798.55 88888.00 2014-02-20 02:49:24.750 051 12553.52 111.95 54798.55 88888.00 2014-02-20 02:49:24.875 051 12553.55 111.97 54798.55 88888.00 2014-02-20 02:49:25.000 051 12553.58 112.03 54798.55 88888.00 2014-02-20 02:49:25.125 051 12553.62 112.00 54798.57 88888.00 2014-02-20 02:49:25.250 051 12553.60 111.95 54798.57 88888.00 2014-02-20 02:49:25.375 051 12553.60 112.00 54798.55 88888.00 2014-02-20 02:49:25.500 051 12553.62 112.03 54798.55 88888.00 2014-02-20 02:49:25.625 051 12553.62 112.05 54798.55 88888.00 2014-02-20 02:49:25.750 051 12553.62 112.05 54798.55 88888.00 2014-02-20 02:49:25.875 051 12553.67 112.03 54798.53 88888.00 2014-02-20 02:49:26.000 051 12553.70 112.03 54798.53 88888.00 2014-02-20 02:49:26.125 051 12553.67 112.03 54798.55 88888.00 2014-02-20 02:49:26.250 051 12553.65 112.05 54798.57 88888.00 2014-02-20 02:49:26.375 051 12553.70 112.05 54798.57 88888.00 2014-02-20 02:49:26.500 051 12553.67 112.05 54798.55 88888.00 2014-02-20 02:49:26.625 051 12553.75 112.05 54798.57 88888.00 2014-02-20 02:49:26.750 051 12553.77 112.08 54798.55 88888.00 2014-02-20 02:49:26.875 051 12553.73 112.05 54798.55 88888.00 2014-02-20 02:49:27.000 051 12553.73 112.08 54798.55 88888.00 2014-02-20 02:49:27.125 051 12553.80 112.08 54798.55 88888.00 2014-02-20 02:49:27.250 051 12553.83 112.08 54798.53 88888.00 2014-02-20 02:49:27.375 051 12553.85 112.10 54798.55 88888.00 2014-02-20 02:49:27.500 051 12553.80 112.08 54798.53 88888.00 2014-02-20 02:49:27.625 051 12553.75 112.08 54798.50 88888.00 2014-02-20 02:49:27.750 051 12553.77 112.05 54798.50 88888.00 2014-02-20 02:49:27.875 051 12553.80 112.05 54798.50 88888.00 2014-02-20 02:49:28.000 051 12553.85 112.08 54798.50 88888.00 2014-02-20 02:49:28.125 051 12553.83 112.10 54798.50 88888.00 2014-02-20 02:49:28.250 051 12553.77 112.10 54798.55 88888.00 2014-02-20 02:49:28.375 051 12553.80 112.10 54798.53 88888.00 2014-02-20 02:49:28.500 051 12553.83 112.10 54798.53 88888.00 2014-02-20 02:49:28.625 051 12553.83 112.12 54798.53 88888.00 2014-02-20 02:49:28.750 051 12553.77 112.10 54798.55 88888.00 2014-02-20 02:49:28.875 051 12553.80 112.08 54798.47 88888.00 2014-02-20 02:49:29.000 051 12553.88 112.10 54798.47 88888.00 2014-02-20 02:49:29.125 051 12553.85 112.12 54798.53 88888.00 2014-02-20 02:49:29.250 051 12553.83 112.12 54798.55 88888.00 2014-02-20 02:49:29.375 051 12553.85 112.15 54798.53 88888.00 2014-02-20 02:49:29.500 051 12553.83 112.17 54798.53 88888.00 2014-02-20 02:49:29.625 051 12553.85 112.17 54798.53 88888.00 2014-02-20 02:49:29.750 051 12553.90 112.15 54798.50 88888.00 2014-02-20 02:49:29.875 051 12553.92 112.12 54798.50 88888.00 2014-02-20 02:49:30.000 051 12554.02 112.12 54798.53 88888.00 2014-02-20 02:49:30.125 051 12554.08 112.15 54798.55 88888.00 2014-02-20 02:49:30.250 051 12554.12 112.12 54798.53 88888.00 2014-02-20 02:49:30.375 051 12554.12 112.15 54798.50 88888.00 2014-02-20 02:49:30.500 051 12554.10 112.20 54798.50 88888.00 2014-02-20 02:49:30.625 051 12554.02 112.17 54798.47 88888.00 2014-02-20 02:49:30.750 051 12553.98 112.17 54798.47 88888.00 2014-02-20 02:49:30.875 051 12554.00 112.17 54798.47 88888.00 2014-02-20 02:49:31.000 051 12554.08 112.20 54798.45 88888.00 2014-02-20 02:49:31.125 051 12554.02 112.17 54798.47 88888.00 2014-02-20 02:49:31.250 051 12553.98 112.15 54798.47 88888.00 2014-02-20 02:49:31.375 051 12554.00 112.15 54798.47 88888.00 2014-02-20 02:49:31.500 051 12553.98 112.20 54798.45 88888.00 2014-02-20 02:49:31.625 051 12554.05 112.20 54798.47 88888.00 2014-02-20 02:49:31.750 051 12554.10 112.22 54798.45 88888.00 2014-02-20 02:49:31.875 051 12554.10 112.22 54798.47 88888.00 2014-02-20 02:49:32.000 051 12554.12 112.22 54798.43 88888.00 2014-02-20 02:49:32.125 051 12554.10 112.22 54798.45 88888.00 2014-02-20 02:49:32.250 051 12554.05 112.22 54798.45 88888.00 2014-02-20 02:49:32.375 051 12554.08 112.22 54798.43 88888.00 2014-02-20 02:49:32.500 051 12554.05 112.22 54798.43 88888.00 2014-02-20 02:49:32.625 051 12554.05 112.25 54798.45 88888.00 2014-02-20 02:49:32.750 051 12554.08 112.25 54798.45 88888.00 2014-02-20 02:49:32.875 051 12554.10 112.28 54798.45 88888.00 2014-02-20 02:49:33.000 051 12554.12 112.25 54798.43 88888.00 2014-02-20 02:49:33.125 051 12554.15 112.25 54798.43 88888.00 2014-02-20 02:49:33.250 051 12554.17 112.25 54798.43 88888.00 2014-02-20 02:49:33.375 051 12554.27 112.30 54798.43 88888.00 2014-02-20 02:49:33.500 051 12554.25 112.25 54798.43 88888.00 2014-02-20 02:49:33.625 051 12554.17 112.28 54798.45 88888.00 2014-02-20 02:49:33.750 051 12554.17 112.28 54798.47 88888.00 2014-02-20 02:49:33.875 051 12554.20 112.33 54798.47 88888.00 2014-02-20 02:49:34.000 051 12554.20 112.35 54798.45 88888.00 2014-02-20 02:49:34.125 051 12554.17 112.30 54798.47 88888.00 2014-02-20 02:49:34.250 051 12554.17 112.28 54798.47 88888.00 2014-02-20 02:49:34.375 051 12554.20 112.30 54798.50 88888.00 2014-02-20 02:49:34.500 051 12554.25 112.33 54798.50 88888.00 2014-02-20 02:49:34.625 051 12554.23 112.33 54798.47 88888.00 2014-02-20 02:49:34.750 051 12554.17 112.30 54798.45 88888.00 2014-02-20 02:49:34.875 051 12554.12 112.33 54798.45 88888.00 2014-02-20 02:49:35.000 051 12554.10 112.33 54798.45 88888.00 2014-02-20 02:49:35.125 051 12554.15 112.35 54798.45 88888.00 2014-02-20 02:49:35.250 051 12554.15 112.38 54798.45 88888.00 2014-02-20 02:49:35.375 051 12554.27 112.38 54798.45 88888.00 2014-02-20 02:49:35.500 051 12554.27 112.38 54798.43 88888.00 2014-02-20 02:49:35.625 051 12554.25 112.35 54798.43 88888.00 2014-02-20 02:49:35.750 051 12554.25 112.35 54798.43 88888.00 2014-02-20 02:49:35.875 051 12554.27 112.35 54798.43 88888.00 2014-02-20 02:49:36.000 051 12554.33 112.33 54798.43 88888.00 2014-02-20 02:49:36.125 051 12554.30 112.33 54798.45 88888.00 2014-02-20 02:49:36.250 051 12554.27 112.35 54798.45 88888.00 2014-02-20 02:49:36.375 051 12554.33 112.33 54798.45 88888.00 2014-02-20 02:49:36.500 051 12554.35 112.35 54798.43 88888.00 2014-02-20 02:49:36.625 051 12554.35 112.35 54798.45 88888.00 2014-02-20 02:49:36.750 051 12554.33 112.35 54798.45 88888.00 2014-02-20 02:49:36.875 051 12554.30 112.35 54798.43 88888.00 2014-02-20 02:49:37.000 051 12554.33 112.38 54798.40 88888.00 2014-02-20 02:49:37.125 051 12554.33 112.35 54798.43 88888.00 2014-02-20 02:49:37.250 051 12554.33 112.33 54798.45 88888.00 2014-02-20 02:49:37.375 051 12554.35 112.35 54798.40 88888.00 2014-02-20 02:49:37.500 051 12554.35 112.35 54798.40 88888.00 2014-02-20 02:49:37.625 051 12554.38 112.35 54798.43 88888.00 2014-02-20 02:49:37.750 051 12554.40 112.35 54798.43 88888.00 2014-02-20 02:49:37.875 051 12554.40 112.38 54798.45 88888.00 2014-02-20 02:49:38.000 051 12554.42 112.40 54798.45 88888.00 2014-02-20 02:49:38.125 051 12554.48 112.40 54798.45 88888.00 2014-02-20 02:49:38.250 051 12554.45 112.38 54798.43 88888.00 2014-02-20 02:49:38.375 051 12554.45 112.35 54798.43 88888.00 2014-02-20 02:49:38.500 051 12554.52 112.38 54798.43 88888.00 2014-02-20 02:49:38.625 051 12554.55 112.40 54798.43 88888.00 2014-02-20 02:49:38.750 051 12554.60 112.45 54798.45 88888.00 2014-02-20 02:49:38.875 051 12554.52 112.40 54798.45 88888.00 2014-02-20 02:49:39.000 051 12554.48 112.38 54798.40 88888.00 2014-02-20 02:49:39.125 051 12554.50 112.38 54798.45 88888.00 2014-02-20 02:49:39.250 051 12554.48 112.40 54798.45 88888.00 2014-02-20 02:49:39.375 051 12554.52 112.42 54798.45 88888.00 2014-02-20 02:49:39.500 051 12554.52 112.40 54798.40 88888.00 2014-02-20 02:49:39.625 051 12554.48 112.35 54798.40 88888.00 2014-02-20 02:49:39.750 051 12554.48 112.35 54798.43 88888.00 2014-02-20 02:49:39.875 051 12554.52 112.38 54798.45 88888.00 2014-02-20 02:49:40.000 051 12554.50 112.35 54798.43 88888.00 2014-02-20 02:49:40.125 051 12554.52 112.40 54798.43 88888.00 2014-02-20 02:49:40.250 051 12554.52 112.38 54798.45 88888.00 2014-02-20 02:49:40.375 051 12554.55 112.40 54798.43 88888.00 2014-02-20 02:49:40.500 051 12554.55 112.45 54798.45 88888.00 2014-02-20 02:49:40.625 051 12554.58 112.42 54798.45 88888.00 2014-02-20 02:49:40.750 051 12554.55 112.38 54798.43 88888.00 2014-02-20 02:49:40.875 051 12554.52 112.38 54798.43 88888.00 2014-02-20 02:49:41.000 051 12554.52 112.38 54798.40 88888.00 2014-02-20 02:49:41.125 051 12554.58 112.40 54798.40 88888.00 2014-02-20 02:49:41.250 051 12554.58 112.38 54798.43 88888.00 2014-02-20 02:49:41.375 051 12554.65 112.35 54798.43 88888.00 2014-02-20 02:49:41.500 051 12554.67 112.40 54798.43 88888.00 2014-02-20 02:49:41.625 051 12554.60 112.40 54798.40 88888.00 2014-02-20 02:49:41.750 051 12554.60 112.40 54798.43 88888.00 2014-02-20 02:49:41.875 051 12554.60 112.38 54798.45 88888.00 2014-02-20 02:49:42.000 051 12554.62 112.38 54798.45 88888.00 2014-02-20 02:49:42.125 051 12554.58 112.38 54798.43 88888.00 2014-02-20 02:49:42.250 051 12554.50 112.42 54798.40 88888.00 2014-02-20 02:49:42.375 051 12554.55 112.42 54798.40 88888.00 2014-02-20 02:49:42.500 051 12554.58 112.42 54798.40 88888.00 2014-02-20 02:49:42.625 051 12554.65 112.40 54798.43 88888.00 2014-02-20 02:49:42.750 051 12554.60 112.40 54798.43 88888.00 2014-02-20 02:49:42.875 051 12554.62 112.42 54798.43 88888.00 2014-02-20 02:49:43.000 051 12554.65 112.40 54798.43 88888.00 2014-02-20 02:49:43.125 051 12554.65 112.38 54798.45 88888.00 2014-02-20 02:49:43.250 051 12554.60 112.35 54798.43 88888.00 2014-02-20 02:49:43.375 051 12554.60 112.40 54798.40 88888.00 2014-02-20 02:49:43.500 051 12554.62 112.40 54798.43 88888.00 2014-02-20 02:49:43.625 051 12554.67 112.38 54798.43 88888.00 2014-02-20 02:49:43.750 051 12554.67 112.38 54798.43 88888.00 2014-02-20 02:49:43.875 051 12554.65 112.38 54798.43 88888.00 2014-02-20 02:49:44.000 051 12554.65 112.33 54798.43 88888.00 2014-02-20 02:49:44.125 051 12554.67 112.35 54798.43 88888.00 2014-02-20 02:49:44.250 051 12554.65 112.35 54798.45 88888.00 2014-02-20 02:49:44.375 051 12554.73 112.38 54798.47 88888.00 2014-02-20 02:49:44.500 051 12554.77 112.35 54798.43 88888.00 2014-02-20 02:49:44.625 051 12554.80 112.38 54798.43 88888.00 2014-02-20 02:49:44.750 051 12554.75 112.38 54798.43 88888.00 2014-02-20 02:49:44.875 051 12554.75 112.35 54798.43 88888.00 2014-02-20 02:49:45.000 051 12554.77 112.38 54798.45 88888.00 2014-02-20 02:49:45.125 051 12554.77 112.38 54798.45 88888.00 2014-02-20 02:49:45.250 051 12554.75 112.35 54798.43 88888.00 2014-02-20 02:49:45.375 051 12554.73 112.33 54798.43 88888.00 2014-02-20 02:49:45.500 051 12554.65 112.30 54798.45 88888.00 2014-02-20 02:49:45.625 051 12554.67 112.30 54798.45 88888.00 2014-02-20 02:49:45.750 051 12554.75 112.35 54798.45 88888.00 2014-02-20 02:49:45.875 051 12554.75 112.33 54798.43 88888.00 2014-02-20 02:49:46.000 051 12554.75 112.33 54798.43 88888.00 2014-02-20 02:49:46.125 051 12554.75 112.33 54798.45 88888.00 2014-02-20 02:49:46.250 051 12554.73 112.35 54798.45 88888.00 2014-02-20 02:49:46.375 051 12554.77 112.38 54798.47 88888.00 2014-02-20 02:49:46.500 051 12554.75 112.38 54798.47 88888.00 2014-02-20 02:49:46.625 051 12554.73 112.35 54798.45 88888.00 2014-02-20 02:49:46.750 051 12554.75 112.33 54798.43 88888.00 2014-02-20 02:49:46.875 051 12554.67 112.30 54798.40 88888.00 2014-02-20 02:49:47.000 051 12554.62 112.33 54798.40 88888.00 2014-02-20 02:49:47.125 051 12554.70 112.33 54798.45 88888.00 2014-02-20 02:49:47.250 051 12554.75 112.33 54798.45 88888.00 2014-02-20 02:49:47.375 051 12554.67 112.33 54798.43 88888.00 2014-02-20 02:49:47.500 051 12554.65 112.33 54798.45 88888.00 2014-02-20 02:49:47.625 051 12554.67 112.30 54798.47 88888.00 2014-02-20 02:49:47.750 051 12554.67 112.30 54798.47 88888.00 2014-02-20 02:49:47.875 051 12554.70 112.30 54798.47 88888.00 2014-02-20 02:49:48.000 051 12554.77 112.28 54798.47 88888.00 2014-02-20 02:49:48.125 051 12554.85 112.25 54798.50 88888.00 2014-02-20 02:49:48.250 051 12554.77 112.28 54798.50 88888.00 2014-02-20 02:49:48.375 051 12554.70 112.22 54798.45 88888.00 2014-02-20 02:49:48.500 051 12554.67 112.22 54798.47 88888.00 2014-02-20 02:49:48.625 051 12554.80 112.28 54798.50 88888.00 2014-02-20 02:49:48.750 051 12554.75 112.28 54798.50 88888.00 2014-02-20 02:49:48.875 051 12554.77 112.25 54798.47 88888.00 2014-02-20 02:49:49.000 051 12554.80 112.22 54798.45 88888.00 2014-02-20 02:49:49.125 051 12554.83 112.20 54798.47 88888.00 2014-02-20 02:49:49.250 051 12554.75 112.22 54798.50 88888.00 2014-02-20 02:49:49.375 051 12554.77 112.28 54798.50 88888.00 2014-02-20 02:49:49.500 051 12554.77 112.28 54798.50 88888.00 2014-02-20 02:49:49.625 051 12554.70 112.22 54798.50 88888.00 2014-02-20 02:49:49.750 051 12554.75 112.20 54798.47 88888.00 2014-02-20 02:49:49.875 051 12554.77 112.20 54798.50 88888.00 2014-02-20 02:49:50.000 051 12554.73 112.20 54798.45 88888.00 2014-02-20 02:49:50.125 051 12554.75 112.20 54798.47 88888.00 2014-02-20 02:49:50.250 051 12554.75 112.20 54798.53 88888.00 2014-02-20 02:49:50.375 051 12554.80 112.20 54798.50 88888.00 2014-02-20 02:49:50.500 051 12554.77 112.22 54798.50 88888.00 2014-02-20 02:49:50.625 051 12554.75 112.17 54798.50 88888.00 2014-02-20 02:49:50.750 051 12554.83 112.20 54798.50 88888.00 2014-02-20 02:49:50.875 051 12554.80 112.15 54798.50 88888.00 2014-02-20 02:49:51.000 051 12554.75 112.17 54798.53 88888.00 2014-02-20 02:49:51.125 051 12554.75 112.20 54798.55 88888.00 2014-02-20 02:49:51.250 051 12554.70 112.17 54798.55 88888.00 2014-02-20 02:49:51.375 051 12554.70 112.15 54798.53 88888.00 2014-02-20 02:49:51.500 051 12554.67 112.15 54798.57 88888.00 2014-02-20 02:49:51.625 051 12554.70 112.17 54798.57 88888.00 2014-02-20 02:49:51.750 051 12554.75 112.17 54798.57 88888.00 2014-02-20 02:49:51.875 051 12554.80 112.15 54798.57 88888.00 2014-02-20 02:49:52.000 051 12554.80 112.15 54798.57 88888.00 2014-02-20 02:49:52.125 051 12554.88 112.15 54798.57 88888.00 2014-02-20 02:49:52.250 051 12554.80 112.12 54798.57 88888.00 2014-02-20 02:49:52.375 051 12554.80 112.15 54798.57 88888.00 2014-02-20 02:49:52.500 051 12554.77 112.15 54798.57 88888.00 2014-02-20 02:49:52.625 051 12554.80 112.12 54798.55 88888.00 2014-02-20 02:49:52.750 051 12554.75 112.10 54798.57 88888.00 2014-02-20 02:49:52.875 051 12554.80 112.15 54798.57 88888.00 2014-02-20 02:49:53.000 051 12554.80 112.12 54798.57 88888.00 2014-02-20 02:49:53.125 051 12554.70 112.12 54798.57 88888.00 2014-02-20 02:49:53.250 051 12554.67 112.05 54798.60 88888.00 2014-02-20 02:49:53.375 051 12554.67 112.05 54798.57 88888.00 2014-02-20 02:49:53.500 051 12554.73 112.08 54798.57 88888.00 2014-02-20 02:49:53.625 051 12554.75 112.08 54798.57 88888.00 2014-02-20 02:49:53.750 051 12554.80 112.08 54798.62 88888.00 2014-02-20 02:49:53.875 051 12554.83 112.08 54798.60 88888.00 2014-02-20 02:49:54.000 051 12554.77 112.08 54798.60 88888.00 2014-02-20 02:49:54.125 051 12554.75 112.10 54798.60 88888.00 2014-02-20 02:49:54.250 051 12554.77 112.10 54798.60 88888.00 2014-02-20 02:49:54.375 051 12554.85 112.10 54798.62 88888.00 2014-02-20 02:49:54.500 051 12554.85 112.08 54798.65 88888.00 2014-02-20 02:49:54.625 051 12554.77 112.08 54798.65 88888.00 2014-02-20 02:49:54.750 051 12554.77 112.08 54798.65 88888.00 2014-02-20 02:49:54.875 051 12554.77 112.05 54798.65 88888.00 2014-02-20 02:49:55.000 051 12554.80 112.05 54798.65 88888.00 2014-02-20 02:49:55.125 051 12554.77 112.03 54798.65 88888.00 2014-02-20 02:49:55.250 051 12554.73 112.05 54798.65 88888.00 2014-02-20 02:49:55.375 051 12554.80 112.05 54798.65 88888.00 2014-02-20 02:49:55.500 051 12554.83 112.05 54798.65 88888.00 2014-02-20 02:49:55.625 051 12554.77 112.03 54798.62 88888.00 2014-02-20 02:49:55.750 051 12554.80 112.03 54798.62 88888.00 2014-02-20 02:49:55.875 051 12554.83 112.08 54798.62 88888.00 2014-02-20 02:49:56.000 051 12554.80 112.05 54798.62 88888.00 2014-02-20 02:49:56.125 051 12554.80 112.05 54798.65 88888.00 2014-02-20 02:49:56.250 051 12554.75 112.05 54798.62 88888.00 2014-02-20 02:49:56.375 051 12554.85 112.08 54798.65 88888.00 2014-02-20 02:49:56.500 051 12554.92 112.05 54798.65 88888.00 2014-02-20 02:49:56.625 051 12554.88 112.03 54798.65 88888.00 2014-02-20 02:49:56.750 051 12554.92 112.05 54798.65 88888.00 2014-02-20 02:49:56.875 051 12554.98 112.05 54798.68 88888.00 2014-02-20 02:49:57.000 051 12554.95 112.03 54798.65 88888.00 2014-02-20 02:49:57.125 051 12554.92 112.05 54798.68 88888.00 2014-02-20 02:49:57.250 051 12554.85 112.05 54798.65 88888.00 2014-02-20 02:49:57.375 051 12554.90 112.05 54798.65 88888.00 2014-02-20 02:49:57.500 051 12554.92 112.05 54798.65 88888.00 2014-02-20 02:49:57.625 051 12554.95 112.03 54798.65 88888.00 2014-02-20 02:49:57.750 051 12554.95 112.05 54798.62 88888.00 2014-02-20 02:49:57.875 051 12554.88 112.05 54798.62 88888.00 2014-02-20 02:49:58.000 051 12554.92 112.03 54798.65 88888.00 2014-02-20 02:49:58.125 051 12554.88 112.03 54798.68 88888.00 2014-02-20 02:49:58.250 051 12554.90 112.05 54798.65 88888.00 2014-02-20 02:49:58.375 051 12554.98 112.08 54798.65 88888.00 2014-02-20 02:49:58.500 051 12555.00 112.05 54798.68 88888.00 2014-02-20 02:49:58.625 051 12555.00 112.05 54798.70 88888.00 2014-02-20 02:49:58.750 051 12554.98 111.97 54798.68 88888.00 2014-02-20 02:49:58.875 051 12554.95 112.00 54798.70 88888.00 2014-02-20 02:49:59.000 051 12554.98 112.03 54798.68 88888.00 2014-02-20 02:49:59.125 051 12554.92 112.03 54798.68 88888.00 2014-02-20 02:49:59.250 051 12554.92 112.00 54798.68 88888.00 2014-02-20 02:49:59.375 051 12554.95 112.03 54798.70 88888.00 2014-02-20 02:49:59.500 051 12554.98 112.05 54798.70 88888.00 2014-02-20 02:49:59.625 051 12554.98 112.05 54798.72 88888.00 2014-02-20 02:49:59.750 051 12554.88 112.03 54798.70 88888.00 2014-02-20 02:49:59.875 051 12554.90 112.03 54798.70 88888.00 2014-02-20 02:50:00.000 051 12554.95 112.00 54798.68 88888.00 2014-02-20 02:50:00.125 051 12555.00 112.00 54798.70 88888.00 2014-02-20 02:50:00.250 051 12555.00 112.05 54798.72 88888.00 2014-02-20 02:50:00.375 051 12555.00 112.08 54798.70 88888.00 2014-02-20 02:50:00.500 051 12554.92 112.05 54798.72 88888.00 2014-02-20 02:50:00.625 051 12554.95 112.03 54798.72 88888.00 2014-02-20 02:50:00.750 051 12554.95 112.03 54798.75 88888.00 2014-02-20 02:50:00.875 051 12554.90 112.03 54798.72 88888.00 2014-02-20 02:50:01.000 051 12554.85 112.03 54798.72 88888.00 2014-02-20 02:50:01.125 051 12554.83 112.03 54798.75 88888.00 2014-02-20 02:50:01.250 051 12554.83 112.03 54798.78 88888.00 2014-02-20 02:50:01.375 051 12554.90 112.05 54798.78 88888.00 2014-02-20 02:50:01.500 051 12554.92 112.05 54798.78 88888.00 2014-02-20 02:50:01.625 051 12554.92 112.05 54798.75 88888.00 2014-02-20 02:50:01.750 051 12554.92 112.03 54798.75 88888.00 2014-02-20 02:50:01.875 051 12554.98 112.05 54798.78 88888.00 2014-02-20 02:50:02.000 051 12554.95 112.03 54798.75 88888.00 2014-02-20 02:50:02.125 051 12554.90 112.03 54798.70 88888.00 2014-02-20 02:50:02.250 051 12554.92 112.00 54798.72 88888.00 2014-02-20 02:50:02.375 051 12554.92 112.03 54798.75 88888.00 2014-02-20 02:50:02.500 051 12554.92 112.05 54798.75 88888.00 2014-02-20 02:50:02.625 051 12554.92 112.05 54798.75 88888.00 2014-02-20 02:50:02.750 051 12554.95 112.05 54798.78 88888.00 2014-02-20 02:50:02.875 051 12554.90 112.03 54798.75 88888.00 2014-02-20 02:50:03.000 051 12554.88 112.03 54798.75 88888.00 2014-02-20 02:50:03.125 051 12554.88 112.05 54798.78 88888.00 2014-02-20 02:50:03.250 051 12554.90 112.00 54798.78 88888.00 2014-02-20 02:50:03.375 051 12554.98 112.05 54798.78 88888.00 2014-02-20 02:50:03.500 051 12555.08 112.05 54798.78 88888.00 2014-02-20 02:50:03.625 051 12555.12 112.05 54798.78 88888.00 2014-02-20 02:50:03.750 051 12555.10 112.08 54798.80 88888.00 2014-02-20 02:50:03.875 051 12555.05 112.10 54798.78 88888.00 2014-02-20 02:50:04.000 051 12555.00 112.08 54798.78 88888.00 2014-02-20 02:50:04.125 051 12555.05 112.08 54798.80 88888.00 2014-02-20 02:50:04.250 051 12555.00 112.08 54798.78 88888.00 2014-02-20 02:50:04.375 051 12554.98 112.08 54798.80 88888.00 2014-02-20 02:50:04.500 051 12554.92 112.08 54798.80 88888.00 2014-02-20 02:50:04.625 051 12554.98 112.10 54798.80 88888.00 2014-02-20 02:50:04.750 051 12555.05 112.08 54798.78 88888.00 2014-02-20 02:50:04.875 051 12555.08 112.08 54798.80 88888.00 2014-02-20 02:50:05.000 051 12555.02 112.08 54798.78 88888.00 2014-02-20 02:50:05.125 051 12554.98 112.05 54798.78 88888.00 2014-02-20 02:50:05.250 051 12554.92 112.08 54798.82 88888.00 2014-02-20 02:50:05.375 051 12554.98 112.08 54798.80 88888.00 2014-02-20 02:50:05.500 051 12555.00 112.03 54798.80 88888.00 2014-02-20 02:50:05.625 051 12554.95 112.05 54798.80 88888.00 2014-02-20 02:50:05.750 051 12554.98 112.08 54798.80 88888.00 2014-02-20 02:50:05.875 051 12554.90 112.05 54798.82 88888.00 2014-02-20 02:50:06.000 051 12554.92 112.08 54798.80 88888.00 2014-02-20 02:50:06.125 051 12555.00 112.08 54798.82 88888.00 2014-02-20 02:50:06.250 051 12555.00 112.08 54798.82 88888.00 2014-02-20 02:50:06.375 051 12555.05 112.10 54798.82 88888.00 2014-02-20 02:50:06.500 051 12555.10 112.12 54798.80 88888.00 2014-02-20 02:50:06.625 051 12555.10 112.12 54798.80 88888.00 2014-02-20 02:50:06.750 051 12555.05 112.15 54798.82 88888.00 2014-02-20 02:50:06.875 051 12555.08 112.12 54798.82 88888.00 2014-02-20 02:50:07.000 051 12555.10 112.12 54798.82 88888.00 2014-02-20 02:50:07.125 051 12555.08 112.15 54798.82 88888.00 2014-02-20 02:50:07.250 051 12555.05 112.15 54798.82 88888.00 2014-02-20 02:50:07.375 051 12555.05 112.15 54798.80 88888.00 2014-02-20 02:50:07.500 051 12555.02 112.12 54798.82 88888.00 2014-02-20 02:50:07.625 051 12554.98 112.12 54798.82 88888.00 2014-02-20 02:50:07.750 051 12555.05 112.15 54798.85 88888.00 2014-02-20 02:50:07.875 051 12555.05 112.15 54798.85 88888.00 2014-02-20 02:50:08.000 051 12555.00 112.17 54798.85 88888.00 2014-02-20 02:50:08.125 051 12555.02 112.20 54798.85 88888.00 2014-02-20 02:50:08.250 051 12555.05 112.17 54798.82 88888.00 2014-02-20 02:50:08.375 051 12555.08 112.15 54798.82 88888.00 2014-02-20 02:50:08.500 051 12555.12 112.15 54798.82 88888.00 2014-02-20 02:50:08.625 051 12555.10 112.15 54798.88 88888.00 2014-02-20 02:50:08.750 051 12555.08 112.15 54798.85 88888.00 2014-02-20 02:50:08.875 051 12555.02 112.15 54798.82 88888.00 2014-02-20 02:50:09.000 051 12554.95 112.15 54798.82 88888.00 2014-02-20 02:50:09.125 051 12555.05 112.20 54798.82 88888.00 2014-02-20 02:50:09.250 051 12555.08 112.17 54798.82 88888.00 2014-02-20 02:50:09.375 051 12555.12 112.17 54798.80 88888.00 2014-02-20 02:50:09.500 051 12555.12 112.15 54798.82 88888.00 2014-02-20 02:50:09.625 051 12555.08 112.15 54798.85 88888.00 2014-02-20 02:50:09.750 051 12555.02 112.20 54798.82 88888.00 2014-02-20 02:50:09.875 051 12555.05 112.17 54798.82 88888.00 2014-02-20 02:50:10.000 051 12555.10 112.20 54798.80 88888.00 2014-02-20 02:50:10.125 051 12555.08 112.20 54798.85 88888.00 2014-02-20 02:50:10.250 051 12555.05 112.20 54798.82 88888.00 2014-02-20 02:50:10.375 051 12555.10 112.20 54798.82 88888.00 2014-02-20 02:50:10.500 051 12555.15 112.15 54798.82 88888.00 2014-02-20 02:50:10.625 051 12555.08 112.15 54798.82 88888.00 2014-02-20 02:50:10.750 051 12554.98 112.17 54798.80 88888.00 2014-02-20 02:50:10.875 051 12554.98 112.20 54798.85 88888.00 2014-02-20 02:50:11.000 051 12555.02 112.22 54798.85 88888.00 2014-02-20 02:50:11.125 051 12555.02 112.25 54798.85 88888.00 2014-02-20 02:50:11.250 051 12554.98 112.25 54798.88 88888.00 2014-02-20 02:50:11.375 051 12555.02 112.25 54798.85 88888.00 2014-02-20 02:50:11.500 051 12555.10 112.20 54798.85 88888.00 2014-02-20 02:50:11.625 051 12555.10 112.20 54798.85 88888.00 2014-02-20 02:50:11.750 051 12555.12 112.22 54798.85 88888.00 2014-02-20 02:50:11.875 051 12555.10 112.17 54798.85 88888.00 2014-02-20 02:50:12.000 051 12555.12 112.17 54798.80 88888.00 2014-02-20 02:50:12.125 051 12555.12 112.25 54798.88 88888.00 2014-02-20 02:50:12.250 051 12555.10 112.25 54798.90 88888.00 2014-02-20 02:50:12.375 051 12555.20 112.25 54798.88 88888.00 2014-02-20 02:50:12.500 051 12555.17 112.20 54798.85 88888.00 2014-02-20 02:50:12.625 051 12555.08 112.20 54798.88 88888.00 2014-02-20 02:50:12.750 051 12555.10 112.25 54798.93 88888.00 2014-02-20 02:50:12.875 051 12555.12 112.25 54798.90 88888.00 2014-02-20 02:50:13.000 051 12555.15 112.25 54798.88 88888.00 2014-02-20 02:50:13.125 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:13.250 051 12555.10 112.25 54798.90 88888.00 2014-02-20 02:50:13.375 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:13.500 051 12555.10 112.22 54798.93 88888.00 2014-02-20 02:50:13.625 051 12555.08 112.25 54798.90 88888.00 2014-02-20 02:50:13.750 051 12555.08 112.28 54798.93 88888.00 2014-02-20 02:50:13.875 051 12555.10 112.28 54798.90 88888.00 2014-02-20 02:50:14.000 051 12555.10 112.25 54798.90 88888.00 2014-02-20 02:50:14.125 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:14.250 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:14.375 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:14.500 051 12555.20 112.25 54798.93 88888.00 2014-02-20 02:50:14.625 051 12555.23 112.28 54798.93 88888.00 2014-02-20 02:50:14.750 051 12555.12 112.22 54798.93 88888.00 2014-02-20 02:50:14.875 051 12555.15 112.25 54798.93 88888.00 2014-02-20 02:50:15.000 051 12555.20 112.22 54798.93 88888.00 2014-02-20 02:50:15.125 051 12555.17 112.20 54798.93 88888.00 2014-02-20 02:50:15.250 051 12555.10 112.22 54798.95 88888.00 2014-02-20 02:50:15.375 051 12555.15 112.25 54798.97 88888.00 2014-02-20 02:50:15.500 051 12555.12 112.22 54798.95 88888.00 2014-02-20 02:50:15.625 051 12555.12 112.22 54798.93 88888.00 2014-02-20 02:50:15.750 051 12555.17 112.25 54798.93 88888.00 2014-02-20 02:50:15.875 051 12555.15 112.28 54798.95 88888.00 2014-02-20 02:50:16.000 051 12555.10 112.28 54798.93 88888.00 2014-02-20 02:50:16.125 051 12555.05 112.28 54798.93 88888.00 2014-02-20 02:50:16.250 051 12555.02 112.25 54798.95 88888.00 2014-02-20 02:50:16.375 051 12555.17 112.25 54798.90 88888.00 2014-02-20 02:50:16.500 051 12555.15 112.25 54798.90 88888.00 2014-02-20 02:50:16.625 051 12555.10 112.22 54798.93 88888.00 2014-02-20 02:50:16.750 051 12555.10 112.22 54798.93 88888.00 2014-02-20 02:50:16.875 051 12555.12 112.25 54798.93 88888.00 2014-02-20 02:50:17.000 051 12555.12 112.25 54798.93 88888.00 2014-02-20 02:50:17.125 051 12555.10 112.28 54798.95 88888.00 2014-02-20 02:50:17.250 051 12555.12 112.25 54798.95 88888.00 2014-02-20 02:50:17.375 051 12555.17 112.25 54798.95 88888.00 2014-02-20 02:50:17.500 051 12555.17 112.25 54798.95 88888.00 2014-02-20 02:50:17.625 051 12555.20 112.25 54798.95 88888.00 2014-02-20 02:50:17.750 051 12555.23 112.22 54798.95 88888.00 2014-02-20 02:50:17.875 051 12555.17 112.25 54798.95 88888.00 2014-02-20 02:50:18.000 051 12555.12 112.22 54798.95 88888.00 2014-02-20 02:50:18.125 051 12555.08 112.22 54798.97 88888.00 2014-02-20 02:50:18.250 051 12555.08 112.25 54798.95 88888.00 2014-02-20 02:50:18.375 051 12555.12 112.25 54798.97 88888.00 2014-02-20 02:50:18.500 051 12555.15 112.28 54799.00 88888.00 2014-02-20 02:50:18.625 051 12555.12 112.25 54799.00 88888.00 2014-02-20 02:50:18.750 051 12555.17 112.25 54799.00 88888.00 2014-02-20 02:50:18.875 051 12555.15 112.25 54799.00 88888.00 2014-02-20 02:50:19.000 051 12555.08 112.28 54799.03 88888.00 2014-02-20 02:50:19.125 051 12555.02 112.22 54799.00 88888.00 2014-02-20 02:50:19.250 051 12555.05 112.20 54799.00 88888.00 2014-02-20 02:50:19.375 051 12555.17 112.25 54799.03 88888.00 2014-02-20 02:50:19.500 051 12555.17 112.25 54799.00 88888.00 2014-02-20 02:50:19.625 051 12555.17 112.25 54798.97 88888.00 2014-02-20 02:50:19.750 051 12555.10 112.22 54799.00 88888.00 2014-02-20 02:50:19.875 051 12555.15 112.22 54798.97 88888.00 2014-02-20 02:50:20.000 051 12555.17 112.22 54799.00 88888.00 2014-02-20 02:50:20.125 051 12555.20 112.25 54799.03 88888.00 2014-02-20 02:50:20.250 051 12555.17 112.22 54799.03 88888.00 2014-02-20 02:50:20.375 051 12555.17 112.22 54799.05 88888.00 2014-02-20 02:50:20.500 051 12555.15 112.20 54799.05 88888.00 2014-02-20 02:50:20.625 051 12555.12 112.20 54799.03 88888.00 2014-02-20 02:50:20.750 051 12555.08 112.20 54799.03 88888.00 2014-02-20 02:50:20.875 051 12555.10 112.17 54799.05 88888.00 2014-02-20 02:50:21.000 051 12555.08 112.17 54799.05 88888.00 2014-02-20 02:50:21.125 051 12555.10 112.20 54799.07 88888.00 2014-02-20 02:50:21.250 051 12555.10 112.20 54799.05 88888.00 2014-02-20 02:50:21.375 051 12555.15 112.20 54799.05 88888.00 2014-02-20 02:50:21.500 051 12555.10 112.17 54799.05 88888.00 2014-02-20 02:50:21.625 051 12555.08 112.17 54799.07 88888.00 2014-02-20 02:50:21.750 051 12555.12 112.17 54799.10 88888.00 2014-02-20 02:50:21.875 051 12555.12 112.20 54799.10 88888.00 2014-02-20 02:50:22.000 051 12555.20 112.20 54799.12 88888.00 2014-02-20 02:50:22.125 051 12555.23 112.22 54799.15 88888.00 2014-02-20 02:50:22.250 051 12555.17 112.17 54799.12 88888.00 2014-02-20 02:50:22.375 051 12555.20 112.17 54799.12 88888.00 2014-02-20 02:50:22.500 051 12555.10 112.15 54799.12 88888.00 2014-02-20 02:50:22.625 051 12555.12 112.12 54799.12 88888.00 2014-02-20 02:50:22.750 051 12555.10 112.10 54799.12 88888.00 2014-02-20 02:50:22.875 051 12555.05 112.10 54799.15 88888.00 2014-02-20 02:50:23.000 051 12555.10 112.12 54799.10 88888.00 2014-02-20 02:50:23.125 051 12555.12 112.12 54799.10 88888.00 2014-02-20 02:50:23.250 051 12555.12 112.10 54799.12 88888.00 2014-02-20 02:50:23.375 051 12555.12 112.12 54799.15 88888.00 2014-02-20 02:50:23.500 051 12555.10 112.12 54799.15 88888.00 2014-02-20 02:50:23.625 051 12555.02 112.10 54799.12 88888.00 2014-02-20 02:50:23.750 051 12555.02 112.10 54799.12 88888.00 2014-02-20 02:50:23.875 051 12555.05 112.10 54799.12 88888.00 2014-02-20 02:50:24.000 051 12555.12 112.08 54799.12 88888.00 2014-02-20 02:50:24.125 051 12555.15 112.10 54799.12 88888.00 2014-02-20 02:50:24.250 051 12555.10 112.10 54799.15 88888.00 2014-02-20 02:50:24.375 051 12555.02 112.10 54799.12 88888.00 2014-02-20 02:50:24.500 051 12554.98 112.08 54799.15 88888.00 2014-02-20 02:50:24.625 051 12554.95 112.08 54799.12 88888.00 2014-02-20 02:50:24.750 051 12554.98 112.05 54799.18 88888.00 2014-02-20 02:50:24.875 051 12554.98 112.08 54799.18 88888.00 2014-02-20 02:50:25.000 051 12554.95 112.08 54799.15 88888.00 2014-02-20 02:50:25.125 051 12554.95 112.05 54799.15 88888.00 2014-02-20 02:50:25.250 051 12554.88 112.05 54799.20 88888.00 2014-02-20 02:50:25.375 051 12554.98 112.08 54799.18 88888.00 2014-02-20 02:50:25.500 051 12555.00 112.05 54799.20 88888.00 2014-02-20 02:50:25.625 051 12555.00 112.05 54799.18 88888.00 2014-02-20 02:50:25.750 051 12554.92 112.08 54799.20 88888.00 2014-02-20 02:50:25.875 051 12554.90 112.08 54799.20 88888.00 2014-02-20 02:50:26.000 051 12554.83 112.03 54799.18 88888.00 2014-02-20 02:50:26.125 051 12554.85 112.00 54799.20 88888.00 2014-02-20 02:50:26.250 051 12554.80 112.03 54799.20 88888.00 2014-02-20 02:50:26.375 051 12554.80 112.03 54799.18 88888.00 2014-02-20 02:50:26.500 051 12554.80 112.03 54799.18 88888.00 2014-02-20 02:50:26.625 051 12554.88 112.03 54799.20 88888.00 2014-02-20 02:50:26.750 051 12554.80 111.97 54799.20 88888.00 2014-02-20 02:50:26.875 051 12554.75 111.97 54799.20 88888.00 2014-02-20 02:50:27.000 051 12554.75 112.00 54799.20 88888.00 2014-02-20 02:50:27.125 051 12554.85 112.03 54799.22 88888.00 2014-02-20 02:50:27.250 051 12554.83 112.00 54799.20 88888.00 2014-02-20 02:50:27.375 051 12554.85 112.00 54799.22 88888.00 2014-02-20 02:50:27.500 051 12554.85 111.97 54799.25 88888.00 2014-02-20 02:50:27.625 051 12554.90 112.03 54799.28 88888.00 2014-02-20 02:50:27.750 051 12554.80 112.00 54799.25 88888.00 2014-02-20 02:50:27.875 051 12554.73 112.00 54799.28 88888.00 2014-02-20 02:50:28.000 051 12554.75 112.00 54799.25 88888.00 2014-02-20 02:50:28.125 051 12554.80 111.97 54799.28 88888.00 2014-02-20 02:50:28.250 051 12554.83 111.95 54799.30 88888.00 2014-02-20 02:50:28.375 051 12554.77 111.95 54799.25 88888.00 2014-02-20 02:50:28.500 051 12554.70 111.92 54799.28 88888.00 2014-02-20 02:50:28.625 051 12554.65 111.92 54799.28 88888.00 2014-02-20 02:50:28.750 051 12554.65 111.92 54799.28 88888.00 2014-02-20 02:50:28.875 051 12554.67 111.92 54799.28 88888.00 2014-02-20 02:50:29.000 051 12554.75 111.92 54799.28 88888.00 2014-02-20 02:50:29.125 051 12554.77 111.95 54799.32 88888.00 2014-02-20 02:50:29.250 051 12554.73 111.90 54799.32 88888.00 2014-02-20 02:50:29.375 051 12554.70 111.88 54799.30 88888.00 2014-02-20 02:50:29.500 051 12554.73 111.85 54799.28 88888.00 2014-02-20 02:50:29.625 051 12554.73 111.92 54799.28 88888.00 2014-02-20 02:50:29.750 051 12554.67 111.92 54799.30 88888.00 2014-02-20 02:50:29.875 051 12554.60 111.92 54799.30 88888.00 2014-02-20 02:50:30.000 051 12554.65 111.90 54799.30 88888.00 2014-02-20 02:50:30.125 051 12554.60 111.90 54799.32 88888.00 2014-02-20 02:50:30.250 051 12554.55 111.88 54799.35 88888.00 2014-02-20 02:50:30.375 051 12554.55 111.90 54799.38 88888.00 2014-02-20 02:50:30.500 051 12554.58 111.90 54799.32 88888.00 2014-02-20 02:50:30.625 051 12554.65 111.85 54799.38 88888.00 2014-02-20 02:50:30.750 051 12554.65 111.83 54799.35 88888.00 2014-02-20 02:50:30.875 051 12554.62 111.83 54799.35 88888.00 2014-02-20 02:50:31.000 051 12554.62 111.83 54799.38 88888.00 2014-02-20 02:50:31.125 051 12554.67 111.85 54799.40 88888.00 2014-02-20 02:50:31.250 051 12554.65 111.83 54799.38 88888.00 2014-02-20 02:50:31.375 051 12554.62 111.83 54799.38 88888.00 2014-02-20 02:50:31.500 051 12554.58 111.83 54799.38 88888.00 2014-02-20 02:50:31.625 051 12554.58 111.80 54799.35 88888.00 2014-02-20 02:50:31.750 051 12554.50 111.78 54799.38 88888.00 2014-02-20 02:50:31.875 051 12554.48 111.80 54799.38 88888.00 2014-02-20 02:50:32.000 051 12554.52 111.83 54799.38 88888.00 2014-02-20 02:50:32.125 051 12554.48 111.80 54799.40 88888.00 2014-02-20 02:50:32.250 051 12554.45 111.80 54799.38 88888.00 2014-02-20 02:50:32.375 051 12554.52 111.80 54799.38 88888.00 2014-02-20 02:50:32.500 051 12554.55 111.80 54799.40 88888.00 2014-02-20 02:50:32.625 051 12554.58 111.78 54799.40 88888.00 2014-02-20 02:50:32.750 051 12554.48 111.75 54799.38 88888.00 2014-02-20 02:50:32.875 051 12554.45 111.75 54799.43 88888.00 2014-02-20 02:50:33.000 051 12554.52 111.78 54799.43 88888.00 2014-02-20 02:50:33.125 051 12554.52 111.78 54799.40 88888.00 2014-02-20 02:50:33.250 051 12554.52 111.78 54799.43 88888.00 2014-02-20 02:50:33.375 051 12554.50 111.78 54799.47 88888.00 2014-02-20 02:50:33.500 051 12554.48 111.75 54799.43 88888.00 2014-02-20 02:50:33.625 051 12554.45 111.70 54799.40 88888.00 2014-02-20 02:50:33.750 051 12554.48 111.67 54799.43 88888.00 2014-02-20 02:50:33.875 051 12554.42 111.72 54799.45 88888.00 2014-02-20 02:50:34.000 051 12554.38 111.67 54799.40 88888.00 2014-02-20 02:50:34.125 051 12554.38 111.67 54799.47 88888.00 2014-02-20 02:50:34.250 051 12554.33 111.67 54799.47 88888.00 2014-02-20 02:50:34.375 051 12554.38 111.70 54799.43 88888.00 2014-02-20 02:50:34.500 051 12554.38 111.67 54799.45 88888.00 2014-02-20 02:50:34.625 051 12554.38 111.67 54799.47 88888.00 2014-02-20 02:50:34.750 051 12554.40 111.65 54799.47 88888.00 2014-02-20 02:50:34.875 051 12554.38 111.67 54799.45 88888.00 2014-02-20 02:50:35.000 051 12554.38 111.67 54799.45 88888.00 2014-02-20 02:50:35.125 051 12554.27 111.60 54799.47 88888.00 2014-02-20 02:50:35.250 051 12554.25 111.58 54799.47 88888.00 2014-02-20 02:50:35.375 051 12554.33 111.62 54799.50 88888.00 2014-02-20 02:50:35.500 051 12554.42 111.62 54799.50 88888.00 2014-02-20 02:50:35.625 051 12554.48 111.65 54799.50 88888.00 2014-02-20 02:50:35.750 051 12554.45 111.65 54799.50 88888.00 2014-02-20 02:50:35.875 051 12554.40 111.58 54799.45 88888.00 2014-02-20 02:50:36.000 051 12554.35 111.55 54799.50 88888.00 2014-02-20 02:50:36.125 051 12554.35 111.58 54799.50 88888.00 2014-02-20 02:50:36.250 051 12554.27 111.58 54799.53 88888.00 2014-02-20 02:50:36.375 051 12554.30 111.55 54799.50 88888.00 2014-02-20 02:50:36.500 051 12554.35 111.55 54799.50 88888.00 2014-02-20 02:50:36.625 051 12554.33 111.53 54799.50 88888.00 2014-02-20 02:50:36.750 051 12554.35 111.53 54799.45 88888.00 2014-02-20 02:50:36.875 051 12554.38 111.50 54799.50 88888.00 2014-02-20 02:50:37.000 051 12554.35 111.50 54799.53 88888.00 2014-02-20 02:50:37.125 051 12554.33 111.55 54799.55 88888.00 2014-02-20 02:50:37.250 051 12554.30 111.53 54799.53 88888.00 2014-02-20 02:50:37.375 051 12554.33 111.50 54799.50 88888.00 2014-02-20 02:50:37.500 051 12554.35 111.50 54799.53 88888.00 2014-02-20 02:50:37.625 051 12554.40 111.55 54799.53 88888.00 2014-02-20 02:50:37.750 051 12554.33 111.55 54799.53 88888.00 2014-02-20 02:50:37.875 051 12554.23 111.55 54799.53 88888.00 2014-02-20 02:50:38.000 051 12554.20 111.47 54799.53 88888.00 2014-02-20 02:50:38.125 051 12554.23 111.47 54799.53 88888.00 2014-02-20 02:50:38.250 051 12554.23 111.47 54799.57 88888.00 2014-02-20 02:50:38.375 051 12554.23 111.45 54799.55 88888.00 2014-02-20 02:50:38.500 051 12554.17 111.50 54799.55 88888.00 2014-02-20 02:50:38.625 051 12554.27 111.50 54799.57 88888.00 2014-02-20 02:50:38.750 051 12554.35 111.50 54799.60 88888.00 2014-02-20 02:50:38.875 051 12554.33 111.47 54799.57 88888.00 2014-02-20 02:50:39.000 051 12554.33 111.45 54799.57 88888.00 2014-02-20 02:50:39.125 051 12554.30 111.45 54799.60 88888.00 2014-02-20 02:50:39.250 051 12554.23 111.45 54799.55 88888.00 2014-02-20 02:50:39.375 051 12554.25 111.40 54799.55 88888.00 2014-02-20 02:50:39.500 051 12554.23 111.42 54799.57 88888.00 2014-02-20 02:50:39.625 051 12554.25 111.42 54799.60 88888.00 2014-02-20 02:50:39.750 051 12554.25 111.42 54799.60 88888.00 2014-02-20 02:50:39.875 051 12554.17 111.45 54799.62 88888.00 2014-02-20 02:50:40.000 051 12554.20 111.45 54799.60 88888.00 2014-02-20 02:50:40.125 051 12554.25 111.38 54799.62 88888.00 2014-02-20 02:50:40.250 051 12554.23 111.40 54799.60 88888.00 2014-02-20 02:50:40.375 051 12554.23 111.38 54799.60 88888.00 2014-02-20 02:50:40.500 051 12554.20 111.38 54799.60 88888.00 2014-02-20 02:50:40.625 051 12554.17 111.35 54799.57 88888.00 2014-02-20 02:50:40.750 051 12554.20 111.40 54799.60 88888.00 2014-02-20 02:50:40.875 051 12554.23 111.40 54799.62 88888.00 2014-02-20 02:50:41.000 051 12554.27 111.42 54799.62 88888.00 2014-02-20 02:50:41.125 051 12554.23 111.35 54799.65 88888.00 2014-02-20 02:50:41.250 051 12554.10 111.38 54799.62 88888.00 2014-02-20 02:50:41.375 051 12554.10 111.38 54799.60 88888.00 2014-02-20 02:50:41.500 051 12554.15 111.35 54799.62 88888.00 2014-02-20 02:50:41.625 051 12554.12 111.30 54799.65 88888.00 2014-02-20 02:50:41.750 051 12554.10 111.33 54799.62 88888.00 2014-02-20 02:50:41.875 051 12554.08 111.33 54799.62 88888.00 2014-02-20 02:50:42.000 051 12554.10 111.33 54799.57 88888.00 2014-02-20 02:50:42.125 051 12554.10 111.33 54799.62 88888.00 2014-02-20 02:50:42.250 051 12554.05 111.28 54799.65 88888.00 2014-02-20 02:50:42.375 051 12554.05 111.28 54799.60 88888.00 2014-02-20 02:50:42.500 051 12554.10 111.25 54799.62 88888.00 2014-02-20 02:50:42.625 051 12554.17 111.25 54799.65 88888.00 2014-02-20 02:50:42.750 051 12554.12 111.28 54799.65 88888.00 2014-02-20 02:50:42.875 051 12554.15 111.28 54799.65 88888.00 2014-02-20 02:50:43.000 051 12554.17 111.28 54799.62 88888.00 2014-02-20 02:50:43.125 051 12554.17 111.25 54799.62 88888.00 2014-02-20 02:50:43.250 051 12554.10 111.28 54799.65 88888.00 2014-02-20 02:50:43.375 051 12554.15 111.28 54799.65 88888.00 2014-02-20 02:50:43.500 051 12554.17 111.25 54799.68 88888.00 2014-02-20 02:50:43.625 051 12554.15 111.28 54799.68 88888.00 2014-02-20 02:50:43.750 051 12554.12 111.28 54799.68 88888.00 2014-02-20 02:50:43.875 051 12554.05 111.22 54799.68 88888.00 2014-02-20 02:50:44.000 051 12554.08 111.20 54799.68 88888.00 2014-02-20 02:50:44.125 051 12554.10 111.25 54799.65 88888.00 2014-02-20 02:50:44.250 051 12554.05 111.22 54799.70 88888.00 2014-02-20 02:50:44.375 051 12554.08 111.25 54799.70 88888.00 2014-02-20 02:50:44.500 051 12554.00 111.22 54799.65 88888.00 2014-02-20 02:50:44.625 051 12554.00 111.22 54799.68 88888.00 2014-02-20 02:50:44.750 051 12554.02 111.22 54799.70 88888.00 2014-02-20 02:50:44.875 051 12554.00 111.20 54799.68 88888.00 2014-02-20 02:50:45.000 051 12554.02 111.22 54799.68 88888.00 2014-02-20 02:50:45.125 051 12554.05 111.20 54799.70 88888.00 2014-02-20 02:50:45.250 051 12554.02 111.17 54799.68 88888.00 2014-02-20 02:50:45.375 051 12554.02 111.15 54799.65 88888.00 2014-02-20 02:50:45.500 051 12554.02 111.15 54799.65 88888.00 2014-02-20 02:50:45.625 051 12554.02 111.15 54799.70 88888.00 2014-02-20 02:50:45.750 051 12554.00 111.17 54799.70 88888.00 2014-02-20 02:50:45.875 051 12553.98 111.17 54799.68 88888.00 2014-02-20 02:50:46.000 051 12554.05 111.15 54799.62 88888.00 2014-02-20 02:50:46.125 051 12554.05 111.15 54799.68 88888.00 2014-02-20 02:50:46.250 051 12554.00 111.15 54799.70 88888.00 2014-02-20 02:50:46.375 051 12554.05 111.17 54799.70 88888.00 2014-02-20 02:50:46.500 051 12554.10 111.15 54799.70 88888.00 2014-02-20 02:50:46.625 051 12554.08 111.15 54799.68 88888.00 2014-02-20 02:50:46.750 051 12554.00 111.12 54799.70 88888.00 2014-02-20 02:50:46.875 051 12554.00 111.15 54799.68 88888.00 2014-02-20 02:50:47.000 051 12554.02 111.15 54799.65 88888.00 2014-02-20 02:50:47.125 051 12554.05 111.12 54799.70 88888.00 2014-02-20 02:50:47.250 051 12553.98 111.10 54799.68 88888.00 2014-02-20 02:50:47.375 051 12553.95 111.15 54799.68 88888.00 2014-02-20 02:50:47.500 051 12553.92 111.12 54799.70 88888.00 2014-02-20 02:50:47.625 051 12553.88 111.10 54799.70 88888.00 2014-02-20 02:50:47.750 051 12553.90 111.12 54799.70 88888.00 2014-02-20 02:50:47.875 051 12553.98 111.10 54799.70 88888.00 2014-02-20 02:50:48.000 051 12554.02 111.12 54799.70 88888.00 2014-02-20 02:50:48.125 051 12554.05 111.10 54799.70 88888.00 2014-02-20 02:50:48.250 051 12554.05 111.08 54799.68 88888.00 2014-02-20 02:50:48.375 051 12554.00 111.08 54799.68 88888.00 2014-02-20 02:50:48.500 051 12553.92 111.10 54799.68 88888.00 2014-02-20 02:50:48.625 051 12553.92 111.12 54799.70 88888.00 2014-02-20 02:50:48.750 051 12553.92 111.10 54799.70 88888.00 2014-02-20 02:50:48.875 051 12553.88 111.05 54799.68 88888.00 2014-02-20 02:50:49.000 051 12553.85 111.05 54799.65 88888.00 2014-02-20 02:50:49.125 051 12553.90 111.08 54799.72 88888.00 2014-02-20 02:50:49.250 051 12553.95 111.03 54799.70 88888.00 2014-02-20 02:50:49.375 051 12554.00 111.05 54799.68 88888.00 2014-02-20 02:50:49.500 051 12554.00 111.03 54799.72 88888.00 2014-02-20 02:50:49.625 051 12554.00 111.03 54799.72 88888.00 2014-02-20 02:50:49.750 051 12553.95 111.00 54799.70 88888.00 2014-02-20 02:50:49.875 051 12553.98 111.00 54799.70 88888.00 2014-02-20 02:50:50.000 051 12553.92 111.03 54799.68 88888.00 2014-02-20 02:50:50.125 051 12553.85 111.03 54799.72 88888.00 2014-02-20 02:50:50.250 051 12553.83 110.97 54799.75 88888.00 2014-02-20 02:50:50.375 051 12553.83 111.00 54799.70 88888.00 2014-02-20 02:50:50.500 051 12553.88 111.00 54799.72 88888.00 2014-02-20 02:50:50.625 051 12553.92 111.03 54799.75 88888.00 2014-02-20 02:50:50.750 051 12553.92 111.03 54799.70 88888.00 2014-02-20 02:50:50.875 051 12553.85 111.03 54799.72 88888.00 2014-02-20 02:50:51.000 051 12553.80 111.00 54799.72 88888.00 2014-02-20 02:50:51.125 051 12553.88 111.00 54799.72 88888.00 2014-02-20 02:50:51.250 051 12553.85 111.00 54799.75 88888.00 2014-02-20 02:50:51.375 051 12553.85 111.00 54799.72 88888.00 2014-02-20 02:50:51.500 051 12553.88 111.00 54799.78 88888.00 2014-02-20 02:50:51.625 051 12553.95 111.00 54799.78 88888.00 2014-02-20 02:50:51.750 051 12553.92 110.97 54799.80 88888.00 2014-02-20 02:50:51.875 051 12553.88 110.97 54799.78 88888.00 2014-02-20 02:50:52.000 051 12553.85 110.97 54799.75 88888.00 2014-02-20 02:50:52.125 051 12553.88 110.97 54799.78 88888.00 2014-02-20 02:50:52.250 051 12553.85 110.97 54799.80 88888.00 2014-02-20 02:50:52.375 051 12553.80 110.97 54799.75 88888.00 2014-02-20 02:50:52.500 051 12553.77 110.95 54799.78 88888.00 2014-02-20 02:50:52.625 051 12553.77 110.92 54799.75 88888.00 2014-02-20 02:50:52.750 051 12553.75 110.92 54799.72 88888.00 2014-02-20 02:50:52.875 051 12553.80 110.95 54799.78 88888.00 2014-02-20 02:50:53.000 051 12553.83 110.95 54799.78 88888.00 2014-02-20 02:50:53.125 051 12553.90 110.97 54799.78 88888.00 2014-02-20 02:50:53.250 051 12553.83 110.92 54799.78 88888.00 2014-02-20 02:50:53.375 051 12553.77 110.88 54799.75 88888.00 2014-02-20 02:50:53.500 051 12553.77 110.90 54799.78 88888.00 2014-02-20 02:50:53.625 051 12553.85 110.92 54799.78 88888.00 2014-02-20 02:50:53.750 051 12553.80 110.90 54799.78 88888.00 2014-02-20 02:50:53.875 051 12553.77 110.88 54799.78 88888.00 2014-02-20 02:50:54.000 051 12553.80 110.88 54799.72 88888.00 2014-02-20 02:50:54.125 051 12553.88 110.90 54799.75 88888.00 2014-02-20 02:50:54.250 051 12553.83 110.88 54799.75 88888.00 2014-02-20 02:50:54.375 051 12553.80 110.88 54799.75 88888.00 2014-02-20 02:50:54.500 051 12553.75 110.85 54799.78 88888.00 2014-02-20 02:50:54.625 051 12553.75 110.85 54799.80 88888.00 2014-02-20 02:50:54.750 051 12553.65 110.88 54799.80 88888.00 2014-02-20 02:50:54.875 051 12553.62 110.88 54799.80 88888.00 2014-02-20 02:50:55.000 051 12553.60 110.88 54799.78 88888.00 2014-02-20 02:50:55.125 051 12553.65 110.88 54799.80 88888.00 2014-02-20 02:50:55.250 051 12553.73 110.88 54799.80 88888.00 2014-02-20 02:50:55.375 051 12553.75 110.85 54799.80 88888.00 2014-02-20 02:50:55.500 051 12553.73 110.88 54799.80 88888.00 2014-02-20 02:50:55.625 051 12553.77 110.85 54799.82 88888.00 2014-02-20 02:50:55.750 051 12553.77 110.83 54799.80 88888.00 2014-02-20 02:50:55.875 051 12553.70 110.83 54799.82 88888.00 2014-02-20 02:50:56.000 051 12553.67 110.80 54799.80 88888.00 2014-02-20 02:50:56.125 051 12553.67 110.80 54799.80 88888.00 2014-02-20 02:50:56.250 051 12553.60 110.80 54799.82 88888.00 2014-02-20 02:50:56.375 051 12553.60 110.80 54799.80 88888.00 2014-02-20 02:50:56.500 051 12553.62 110.83 54799.80 88888.00 2014-02-20 02:50:56.625 051 12553.65 110.83 54799.82 88888.00 2014-02-20 02:50:56.750 051 12553.62 110.83 54799.82 88888.00 2014-02-20 02:50:56.875 051 12553.62 110.78 54799.78 88888.00 2014-02-20 02:50:57.000 051 12553.58 110.80 54799.78 88888.00 2014-02-20 02:50:57.125 051 12553.60 110.78 54799.78 88888.00 2014-02-20 02:50:57.250 051 12553.62 110.78 54799.80 88888.00 2014-02-20 02:50:57.375 051 12553.62 110.80 54799.80 88888.00 2014-02-20 02:50:57.500 051 12553.62 110.83 54799.80 88888.00 2014-02-20 02:50:57.625 051 12553.65 110.83 54799.82 88888.00 2014-02-20 02:50:57.750 051 12553.67 110.80 54799.80 88888.00 2014-02-20 02:50:57.875 051 12553.67 110.78 54799.80 88888.00 2014-02-20 02:50:58.000 051 12553.67 110.78 54799.82 88888.00 2014-02-20 02:50:58.125 051 12553.67 110.80 54799.85 88888.00 2014-02-20 02:50:58.250 051 12553.60 110.78 54799.82 88888.00 2014-02-20 02:50:58.375 051 12553.55 110.78 54799.82 88888.00 2014-02-20 02:50:58.500 051 12553.50 110.78 54799.82 88888.00 2014-02-20 02:50:58.625 051 12553.58 110.78 54799.82 88888.00 2014-02-20 02:50:58.750 051 12553.60 110.78 54799.82 88888.00 2014-02-20 02:50:58.875 051 12553.52 110.78 54799.80 88888.00 2014-02-20 02:50:59.000 051 12553.52 110.75 54799.82 88888.00 2014-02-20 02:50:59.125 051 12553.48 110.78 54799.82 88888.00 2014-02-20 02:50:59.250 051 12553.42 110.78 54799.85 88888.00 2014-02-20 02:50:59.375 051 12553.48 110.75 54799.80 88888.00 2014-02-20 02:50:59.500 051 12553.50 110.75 54799.82 88888.00 2014-02-20 02:50:59.625 051 12553.52 110.75 54799.85 88888.00 2014-02-20 02:50:59.750 051 12553.45 110.80 54799.88 88888.00 2014-02-20 02:50:59.875 051 12553.40 110.78 54799.85 88888.00 2014-02-20 02:51:00.000 051 12553.42 110.78 54799.80 88888.00 2014-02-20 02:51:00.125 051 12553.40 110.75 54799.80 88888.00 2014-02-20 02:51:00.250 051 12553.35 110.75 54799.82 88888.00 2014-02-20 02:51:00.375 051 12553.30 110.75 54799.82 88888.00 2014-02-20 02:51:00.500 051 12553.33 110.78 54799.88 88888.00 2014-02-20 02:51:00.625 051 12553.35 110.75 54799.88 88888.00 2014-02-20 02:51:00.750 051 12553.35 110.72 54799.85 88888.00 2014-02-20 02:51:00.875 051 12553.33 110.75 54799.85 88888.00 2014-02-20 02:51:01.000 051 12553.35 110.75 54799.85 88888.00 2014-02-20 02:51:01.125 051 12553.42 110.75 54799.88 88888.00 2014-02-20 02:51:01.250 051 12553.42 110.72 54799.90 88888.00 2014-02-20 02:51:01.375 051 12553.45 110.72 54799.90 88888.00 2014-02-20 02:51:01.500 051 12553.40 110.72 54799.90 88888.00 2014-02-20 02:51:01.625 051 12553.35 110.70 54799.90 88888.00 2014-02-20 02:51:01.750 051 12553.33 110.72 54799.88 88888.00 2014-02-20 02:51:01.875 051 12553.35 110.72 54799.88 88888.00 2014-02-20 02:51:02.000 051 12553.42 110.70 54799.88 88888.00 2014-02-20 02:51:02.125 051 12553.38 110.70 54799.88 88888.00 2014-02-20 02:51:02.250 051 12553.33 110.72 54799.88 88888.00 2014-02-20 02:51:02.375 051 12553.27 110.70 54799.85 88888.00 2014-02-20 02:51:02.500 051 12553.25 110.67 54799.85 88888.00 2014-02-20 02:51:02.625 051 12553.23 110.65 54799.88 88888.00 2014-02-20 02:51:02.750 051 12553.23 110.70 54799.88 88888.00 2014-02-20 02:51:02.875 051 12553.25 110.70 54799.88 88888.00 2014-02-20 02:51:03.000 051 12553.33 110.70 54799.85 88888.00 2014-02-20 02:51:03.125 051 12553.40 110.70 54799.88 88888.00 2014-02-20 02:51:03.250 051 12553.35 110.65 54799.90 88888.00 2014-02-20 02:51:03.375 051 12553.35 110.65 54799.88 88888.00 2014-02-20 02:51:03.500 051 12553.30 110.65 54799.85 88888.00 2014-02-20 02:51:03.625 051 12553.27 110.65 54799.85 88888.00 2014-02-20 02:51:03.750 051 12553.20 110.67 54799.88 88888.00 2014-02-20 02:51:03.875 051 12553.15 110.67 54799.90 88888.00 2014-02-20 02:51:04.000 051 12553.17 110.67 54799.85 88888.00 2014-02-20 02:51:04.125 051 12553.27 110.70 54799.85 88888.00 2014-02-20 02:51:04.250 051 12553.25 110.67 54799.90 88888.00 2014-02-20 02:51:04.375 051 12553.23 110.67 54799.90 88888.00 2014-02-20 02:51:04.500 051 12553.17 110.67 54799.90 88888.00 2014-02-20 02:51:04.625 051 12553.20 110.70 54799.90 88888.00 2014-02-20 02:51:04.750 051 12553.20 110.70 54799.90 88888.00 2014-02-20 02:51:04.875 051 12553.17 110.72 54799.93 88888.00 2014-02-20 02:51:05.000 051 12553.20 110.67 54799.88 88888.00 2014-02-20 02:51:05.125 051 12553.20 110.67 54799.90 88888.00 2014-02-20 02:51:05.250 051 12553.15 110.65 54799.90 88888.00 2014-02-20 02:51:05.375 051 12553.23 110.67 54799.90 88888.00 2014-02-20 02:51:05.500 051 12553.25 110.67 54799.93 88888.00 2014-02-20 02:51:05.625 051 12553.25 110.65 54799.88 88888.00 2014-02-20 02:51:05.750 051 12553.23 110.62 54799.88 88888.00 2014-02-20 02:51:05.875 051 12553.23 110.62 54799.88 88888.00 2014-02-20 02:51:06.000 051 12553.20 110.60 54799.85 88888.00 2014-02-20 02:51:06.125 051 12553.15 110.60 54799.88 88888.00 2014-02-20 02:51:06.250 051 12553.17 110.62 54799.90 88888.00 2014-02-20 02:51:06.375 051 12553.27 110.62 54799.90 88888.00 2014-02-20 02:51:06.500 051 12553.30 110.60 54799.85 88888.00 2014-02-20 02:51:06.625 051 12553.30 110.62 54799.88 88888.00 2014-02-20 02:51:06.750 051 12553.30 110.65 54799.88 88888.00 2014-02-20 02:51:06.875 051 12553.25 110.58 54799.85 88888.00 2014-02-20 02:51:07.000 051 12553.20 110.60 54799.88 88888.00 2014-02-20 02:51:07.125 051 12553.15 110.60 54799.90 88888.00 2014-02-20 02:51:07.250 051 12553.12 110.60 54799.93 88888.00 2014-02-20 02:51:07.375 051 12553.10 110.60 54799.85 88888.00 2014-02-20 02:51:07.500 051 12553.08 110.60 54799.88 88888.00 2014-02-20 02:51:07.625 051 12553.15 110.65 54799.90 88888.00 2014-02-20 02:51:07.750 051 12553.23 110.65 54799.93 88888.00 2014-02-20 02:51:07.875 051 12553.20 110.60 54799.90 88888.00 2014-02-20 02:51:08.000 051 12553.17 110.60 54799.85 88888.00 2014-02-20 02:51:08.125 051 12553.15 110.58 54799.90 88888.00 2014-02-20 02:51:08.250 051 12553.10 110.58 54799.88 88888.00 2014-02-20 02:51:08.375 051 12553.08 110.58 54799.88 88888.00 2014-02-20 02:51:08.500 051 12553.12 110.60 54799.88 88888.00 2014-02-20 02:51:08.625 051 12553.17 110.60 54799.90 88888.00 2014-02-20 02:51:08.750 051 12553.12 110.58 54799.88 88888.00 2014-02-20 02:51:08.875 051 12553.02 110.58 54799.90 88888.00 2014-02-20 02:51:09.000 051 12553.00 110.60 54799.90 88888.00 2014-02-20 02:51:09.125 051 12553.02 110.60 54799.88 88888.00 2014-02-20 02:51:09.250 051 12553.00 110.55 54799.85 88888.00 2014-02-20 02:51:09.375 051 12553.08 110.55 54799.85 88888.00 2014-02-20 02:51:09.500 051 12553.10 110.55 54799.85 88888.00 2014-02-20 02:51:09.625 051 12553.05 110.55 54799.85 88888.00 2014-02-20 02:51:09.750 051 12553.05 110.55 54799.88 88888.00 2014-02-20 02:51:09.875 051 12553.02 110.58 54799.88 88888.00 2014-02-20 02:51:10.000 051 12553.05 110.58 54799.88 88888.00 2014-02-20 02:51:10.125 051 12553.02 110.58 54799.88 88888.00 2014-02-20 02:51:10.250 051 12552.98 110.53 54799.85 88888.00 2014-02-20 02:51:10.375 051 12553.02 110.53 54799.82 88888.00 2014-02-20 02:51:10.500 051 12553.05 110.55 54799.88 88888.00 2014-02-20 02:51:10.625 051 12553.12 110.58 54799.93 88888.00 2014-02-20 02:51:10.750 051 12553.10 110.55 54799.88 88888.00 2014-02-20 02:51:10.875 051 12553.05 110.55 54799.90 88888.00 2014-02-20 02:51:11.000 051 12553.00 110.53 54799.88 88888.00 2014-02-20 02:51:11.125 051 12553.00 110.55 54799.85 88888.00 2014-02-20 02:51:11.250 051 12553.05 110.53 54799.85 88888.00 2014-02-20 02:51:11.375 051 12553.10 110.55 54799.85 88888.00 2014-02-20 02:51:11.500 051 12553.05 110.55 54799.88 88888.00 2014-02-20 02:51:11.625 051 12553.00 110.55 54799.85 88888.00 2014-02-20 02:51:11.750 051 12552.95 110.58 54799.90 88888.00 2014-02-20 02:51:11.875 051 12552.90 110.55 54799.88 88888.00 2014-02-20 02:51:12.000 051 12552.95 110.55 54799.88 88888.00 2014-02-20 02:51:12.125 051 12553.05 110.58 54799.93 88888.00 2014-02-20 02:51:12.250 051 12553.08 110.58 54799.90 88888.00 2014-02-20 02:51:12.375 051 12553.05 110.53 54799.85 88888.00 2014-02-20 02:51:12.500 051 12553.02 110.53 54799.82 88888.00 2014-02-20 02:51:12.625 051 12553.08 110.53 54799.85 88888.00 2014-02-20 02:51:12.750 051 12553.08 110.55 54799.88 88888.00 2014-02-20 02:51:12.875 051 12553.05 110.53 54799.85 88888.00 2014-02-20 02:51:13.000 051 12553.00 110.53 54799.82 88888.00 2014-02-20 02:51:13.125 051 12552.92 110.53 54799.85 88888.00 2014-02-20 02:51:13.250 051 12552.90 110.55 54799.85 88888.00 2014-02-20 02:51:13.375 051 12552.92 110.55 54799.90 88888.00 2014-02-20 02:51:13.500 051 12552.90 110.55 54799.90 88888.00 2014-02-20 02:51:13.625 051 12552.92 110.53 54799.88 88888.00 2014-02-20 02:51:13.750 051 12552.98 110.50 54799.85 88888.00 2014-02-20 02:51:13.875 051 12553.00 110.47 54799.85 88888.00 2014-02-20 02:51:14.000 051 12553.02 110.50 54799.82 88888.00 2014-02-20 02:51:14.125 051 12553.00 110.53 54799.85 88888.00 2014-02-20 02:51:14.250 051 12552.92 110.50 54799.85 88888.00 2014-02-20 02:51:14.375 051 12552.92 110.53 54799.85 88888.00 2014-02-20 02:51:14.500 051 12552.90 110.53 54799.88 88888.00 2014-02-20 02:51:14.625 051 12552.90 110.53 54799.90 88888.00 2014-02-20 02:51:14.750 051 12552.92 110.50 54799.88 88888.00 2014-02-20 02:51:14.875 051 12552.98 110.53 54799.85 88888.00 2014-02-20 02:51:15.000 051 12553.00 110.53 54799.85 88888.00 2014-02-20 02:51:15.125 051 12552.98 110.53 54799.88 88888.00 2014-02-20 02:51:15.250 051 12552.92 110.53 54799.88 88888.00 2014-02-20 02:51:15.375 051 12552.92 110.47 54799.85 88888.00 2014-02-20 02:51:15.500 051 12553.00 110.47 54799.85 88888.00 2014-02-20 02:51:15.625 051 12553.05 110.50 54799.85 88888.00 2014-02-20 02:51:15.750 051 12553.05 110.50 54799.85 88888.00 2014-02-20 02:51:15.875 051 12553.02 110.55 54799.88 88888.00 2014-02-20 02:51:16.000 051 12553.02 110.55 54799.85 88888.00 2014-02-20 02:51:16.125 051 12553.00 110.53 54799.85 88888.00 2014-02-20 02:51:16.250 051 12552.90 110.50 54799.88 88888.00 2014-02-20 02:51:16.375 051 12552.90 110.50 54799.88 88888.00 2014-02-20 02:51:16.500 051 12552.90 110.50 54799.90 88888.00 2014-02-20 02:51:16.625 051 12552.98 110.50 54799.90 88888.00 2014-02-20 02:51:16.750 051 12553.00 110.50 54799.90 88888.00 2014-02-20 02:51:16.875 051 12552.98 110.50 54799.88 88888.00 2014-02-20 02:51:17.000 051 12552.95 110.47 54799.85 88888.00 2014-02-20 02:51:17.125 051 12552.92 110.50 54799.88 88888.00 2014-02-20 02:51:17.250 051 12552.92 110.47 54799.90 88888.00 2014-02-20 02:51:17.375 051 12552.90 110.47 54799.85 88888.00 2014-02-20 02:51:17.500 051 12552.90 110.53 54799.85 88888.00 2014-02-20 02:51:17.625 051 12552.92 110.53 54799.85 88888.00 2014-02-20 02:51:17.750 051 12552.92 110.50 54799.88 88888.00 2014-02-20 02:51:17.875 051 12552.92 110.47 54799.82 88888.00 2014-02-20 02:51:18.000 051 12552.90 110.47 54799.80 88888.00 2014-02-20 02:51:18.125 051 12552.95 110.53 54799.85 88888.00 2014-02-20 02:51:18.250 051 12552.92 110.50 54799.88 88888.00 2014-02-20 02:51:18.375 051 12552.90 110.47 54799.82 88888.00 2014-02-20 02:51:18.500 051 12552.88 110.50 54799.85 88888.00 2014-02-20 02:51:18.625 051 12552.98 110.50 54799.82 88888.00 2014-02-20 02:51:18.750 051 12552.90 110.47 54799.85 88888.00 2014-02-20 02:51:18.875 051 12552.92 110.47 54799.90 88888.00 2014-02-20 02:51:19.000 051 12552.98 110.50 54799.88 88888.00 2014-02-20 02:51:19.125 051 12553.02 110.53 54799.82 88888.00 2014-02-20 02:51:19.250 051 12552.95 110.50 54799.80 88888.00 2014-02-20 02:51:19.375 051 12552.95 110.53 54799.82 88888.00 2014-02-20 02:51:19.500 051 12552.90 110.50 54799.80 88888.00 2014-02-20 02:51:19.625 051 12552.85 110.50 54799.82 88888.00 2014-02-20 02:51:19.750 051 12552.83 110.50 54799.82 88888.00 2014-02-20 02:51:19.875 051 12552.83 110.47 54799.80 88888.00 2014-02-20 02:51:20.000 051 12552.90 110.47 54799.78 88888.00 2014-02-20 02:51:20.125 051 12552.95 110.50 54799.80 88888.00 2014-02-20 02:51:20.250 051 12552.95 110.47 54799.78 88888.00 2014-02-20 02:51:20.375 051 12552.92 110.45 54799.78 88888.00 2014-02-20 02:51:20.500 051 12552.92 110.47 54799.78 88888.00 2014-02-20 02:51:20.625 051 12553.00 110.47 54799.80 88888.00 2014-02-20 02:51:20.750 051 12553.02 110.45 54799.80 88888.00 2014-02-20 02:51:20.875 051 12552.98 110.47 54799.80 88888.00 2014-02-20 02:51:21.000 051 12552.98 110.47 54799.78 88888.00 2014-02-20 02:51:21.125 051 12553.02 110.47 54799.80 88888.00 2014-02-20 02:51:21.250 051 12553.00 110.47 54799.78 88888.00 2014-02-20 02:51:21.375 051 12552.92 110.50 54799.78 88888.00 2014-02-20 02:51:21.500 051 12552.85 110.53 54799.80 88888.00 2014-02-20 02:51:21.625 051 12552.88 110.53 54799.80 88888.00 2014-02-20 02:51:21.750 051 12552.90 110.50 54799.80 88888.00 2014-02-20 02:51:21.875 051 12552.95 110.50 54799.78 88888.00 2014-02-20 02:51:22.000 051 12552.92 110.47 54799.72 88888.00 2014-02-20 02:51:22.125 051 12552.92 110.45 54799.75 88888.00 2014-02-20 02:51:22.250 051 12552.88 110.47 54799.80 88888.00 2014-02-20 02:51:22.375 051 12552.92 110.50 54799.78 88888.00 2014-02-20 02:51:22.500 051 12552.90 110.50 54799.78 88888.00 2014-02-20 02:51:22.625 051 12552.90 110.47 54799.78 88888.00 2014-02-20 02:51:22.750 051 12552.95 110.53 54799.78 88888.00 2014-02-20 02:51:22.875 051 12552.92 110.50 54799.78 88888.00 2014-02-20 02:51:23.000 051 12552.90 110.47 54799.75 88888.00 2014-02-20 02:51:23.125 051 12552.90 110.53 54799.75 88888.00 2014-02-20 02:51:23.250 051 12552.88 110.50 54799.78 88888.00 2014-02-20 02:51:23.375 051 12552.92 110.47 54799.78 88888.00 2014-02-20 02:51:23.500 051 12552.98 110.47 54799.75 88888.00 2014-02-20 02:51:23.625 051 12552.92 110.53 54799.78 88888.00 2014-02-20 02:51:23.750 051 12552.90 110.50 54799.75 88888.00 2014-02-20 02:51:23.875 051 12552.92 110.53 54799.72 88888.00 2014-02-20 02:51:24.000 051 12552.92 110.55 54799.70 88888.00 2014-02-20 02:51:24.125 051 12552.98 110.55 54799.75 88888.00 2014-02-20 02:51:24.250 051 12552.98 110.55 54799.75 88888.00 2014-02-20 02:51:24.375 051 12552.98 110.53 54799.72 88888.00 2014-02-20 02:51:24.500 051 12552.98 110.47 54799.72 88888.00 2014-02-20 02:51:24.625 051 12552.95 110.47 54799.70 88888.00 2014-02-20 02:51:24.750 051 12552.88 110.47 54799.70 88888.00 2014-02-20 02:51:24.875 051 12552.88 110.50 54799.68 88888.00 2014-02-20 02:51:25.000 051 12552.85 110.50 54799.68 88888.00 2014-02-20 02:51:25.125 051 12552.92 110.47 54799.72 88888.00 2014-02-20 02:51:25.250 051 12552.98 110.47 54799.72 88888.00 2014-02-20 02:51:25.375 051 12553.02 110.53 54799.72 88888.00 2014-02-20 02:51:25.500 051 12553.05 110.53 54799.70 88888.00 2014-02-20 02:51:25.625 051 12553.00 110.47 54799.70 88888.00 2014-02-20 02:51:25.750 051 12552.92 110.50 54799.72 88888.00 2014-02-20 02:51:25.875 051 12552.92 110.53 54799.75 88888.00 2014-02-20 02:51:26.000 051 12552.92 110.50 54799.72 88888.00 2014-02-20 02:51:26.125 051 12552.90 110.50 54799.70 88888.00 2014-02-20 02:51:26.250 051 12552.92 110.47 54799.68 88888.00 2014-02-20 02:51:26.375 051 12552.98 110.47 54799.70 88888.00 2014-02-20 02:51:26.500 051 12552.92 110.53 54799.70 88888.00 2014-02-20 02:51:26.625 051 12552.88 110.50 54799.68 88888.00 2014-02-20 02:51:26.750 051 12552.98 110.53 54799.72 88888.00 2014-02-20 02:51:26.875 051 12553.05 110.50 54799.72 88888.00 2014-02-20 02:51:27.000 051 12552.98 110.50 54799.72 88888.00 2014-02-20 02:51:27.125 051 12552.92 110.50 54799.72 88888.00 2014-02-20 02:51:27.250 051 12552.92 110.50 54799.68 88888.00 2014-02-20 02:51:27.375 051 12553.02 110.55 54799.70 88888.00 2014-02-20 02:51:27.500 051 12553.08 110.53 54799.70 88888.00 2014-02-20 02:51:27.625 051 12553.02 110.50 54799.68 88888.00 2014-02-20 02:51:27.750 051 12552.95 110.53 54799.68 88888.00 2014-02-20 02:51:27.875 051 12552.98 110.53 54799.70 88888.00 2014-02-20 02:51:28.000 051 12553.02 110.58 54799.68 88888.00 2014-02-20 02:51:28.125 051 12553.00 110.55 54799.70 88888.00 2014-02-20 02:51:28.250 051 12552.98 110.55 54799.70 88888.00 2014-02-20 02:51:28.375 051 12552.98 110.55 54799.68 88888.00 2014-02-20 02:51:28.500 051 12552.95 110.53 54799.65 88888.00 2014-02-20 02:51:28.625 051 12552.98 110.53 54799.68 88888.00 2014-02-20 02:51:28.750 051 12552.98 110.53 54799.65 88888.00 2014-02-20 02:51:28.875 051 12553.00 110.55 54799.68 88888.00 2014-02-20 02:51:29.000 051 12552.95 110.53 54799.62 88888.00 2014-02-20 02:51:29.125 051 12552.95 110.50 54799.62 88888.00 2014-02-20 02:51:29.250 051 12552.98 110.50 54799.65 88888.00 2014-02-20 02:51:29.375 051 12553.02 110.53 54799.65 88888.00 2014-02-20 02:51:29.500 051 12553.02 110.47 54799.60 88888.00 2014-02-20 02:51:29.625 051 12552.98 110.50 54799.60 88888.00 2014-02-20 02:51:29.750 051 12553.00 110.53 54799.60 88888.00 2014-02-20 02:51:29.875 051 12553.02 110.53 54799.62 88888.00 2014-02-20 02:51:30.000 051 12553.05 110.53 54799.60 88888.00 2014-02-20 02:51:30.125 051 12553.00 110.53 54799.60 88888.00 2014-02-20 02:51:30.250 051 12552.98 110.47 54799.60 88888.00 2014-02-20 02:51:30.375 051 12553.00 110.50 54799.60 88888.00 2014-02-20 02:51:30.500 051 12553.05 110.53 54799.65 88888.00 2014-02-20 02:51:30.625 051 12553.08 110.53 54799.60 88888.00 2014-02-20 02:51:30.750 051 12552.98 110.53 54799.60 88888.00 2014-02-20 02:51:30.875 051 12553.02 110.53 54799.60 88888.00 2014-02-20 02:51:31.000 051 12553.05 110.50 54799.60 88888.00 2014-02-20 02:51:31.125 051 12553.02 110.53 54799.57 88888.00 2014-02-20 02:51:31.250 051 12553.02 110.50 54799.60 88888.00 2014-02-20 02:51:31.375 051 12553.05 110.47 54799.57 88888.00 2014-02-20 02:51:31.500 051 12553.10 110.47 54799.60 88888.00 2014-02-20 02:51:31.625 051 12553.12 110.53 54799.62 88888.00 2014-02-20 02:51:31.750 051 12553.12 110.50 54799.60 88888.00 2014-02-20 02:51:31.875 051 12553.02 110.50 54799.62 88888.00 2014-02-20 02:51:32.000 051 12553.05 110.50 54799.57 88888.00 2014-02-20 02:51:32.125 051 12553.00 110.50 54799.55 88888.00 2014-02-20 02:51:32.250 051 12553.00 110.47 54799.55 88888.00 2014-02-20 02:51:32.375 051 12553.05 110.55 54799.60 88888.00 2014-02-20 02:51:32.500 051 12553.08 110.53 54799.57 88888.00 2014-02-20 02:51:32.625 051 12553.00 110.50 54799.55 88888.00 2014-02-20 02:51:32.750 051 12553.00 110.53 54799.55 88888.00 2014-02-20 02:51:32.875 051 12553.05 110.53 54799.55 88888.00 2014-02-20 02:51:33.000 051 12553.10 110.53 54799.55 88888.00 2014-02-20 02:51:33.125 051 12553.05 110.47 54799.55 88888.00 2014-02-20 02:51:33.250 051 12553.05 110.47 54799.53 88888.00 2014-02-20 02:51:33.375 051 12553.05 110.50 54799.55 88888.00 2014-02-20 02:51:33.500 051 12553.10 110.50 54799.53 88888.00 2014-02-20 02:51:33.625 051 12553.10 110.53 54799.55 88888.00 2014-02-20 02:51:33.750 051 12553.02 110.50 54799.57 88888.00 2014-02-20 02:51:33.875 051 12553.05 110.53 54799.53 88888.00 2014-02-20 02:51:34.000 051 12553.02 110.53 54799.50 88888.00 2014-02-20 02:51:34.125 051 12553.05 110.50 54799.53 88888.00 2014-02-20 02:51:34.250 051 12553.08 110.47 54799.53 88888.00 2014-02-20 02:51:34.375 051 12553.12 110.50 54799.50 88888.00 2014-02-20 02:51:34.500 051 12553.12 110.50 54799.47 88888.00 2014-02-20 02:51:34.625 051 12553.08 110.47 54799.53 88888.00 2014-02-20 02:51:34.750 051 12553.15 110.50 54799.50 88888.00 2014-02-20 02:51:34.875 051 12553.17 110.47 54799.53 88888.00 2014-02-20 02:51:35.000 051 12553.20 110.47 54799.55 88888.00 2014-02-20 02:51:35.125 051 12553.15 110.47 54799.53 88888.00 2014-02-20 02:51:35.250 051 12553.10 110.47 54799.55 88888.00 2014-02-20 02:51:35.375 051 12553.08 110.47 54799.55 88888.00 2014-02-20 02:51:35.500 051 12552.98 110.47 54799.53 88888.00 2014-02-20 02:51:35.625 051 12552.92 110.47 54799.53 88888.00 2014-02-20 02:51:35.750 051 12553.00 110.47 54799.47 88888.00 2014-02-20 02:51:35.875 051 12553.12 110.47 54799.47 88888.00 2014-02-20 02:51:36.000 051 12553.20 110.47 54799.53 88888.00 2014-02-20 02:51:36.125 051 12553.15 110.50 54799.53 88888.00 2014-02-20 02:51:36.250 051 12553.08 110.50 54799.50 88888.00 2014-02-20 02:51:36.375 051 12553.05 110.50 54799.50 88888.00 2014-02-20 02:51:36.500 051 12552.98 110.53 54799.50 88888.00 2014-02-20 02:51:36.625 051 12552.98 110.50 54799.53 88888.00 2014-02-20 02:51:36.750 051 12553.02 110.47 54799.50 88888.00 2014-02-20 02:51:36.875 051 12553.00 110.47 54799.47 88888.00 2014-02-20 02:51:37.000 051 12553.00 110.47 54799.45 88888.00 2014-02-20 02:51:37.125 051 12553.00 110.45 54799.50 88888.00 2014-02-20 02:51:37.250 051 12553.02 110.42 54799.47 88888.00 2014-02-20 02:51:37.375 051 12553.08 110.45 54799.50 88888.00 2014-02-20 02:51:37.500 051 12553.12 110.47 54799.50 88888.00 2014-02-20 02:51:37.625 051 12553.15 110.45 54799.50 88888.00 2014-02-20 02:51:37.750 051 12553.20 110.45 54799.45 88888.00 2014-02-20 02:51:37.875 051 12553.20 110.42 54799.47 88888.00 2014-02-20 02:51:38.000 051 12553.20 110.40 54799.47 88888.00 2014-02-20 02:51:38.125 051 12553.17 110.42 54799.47 88888.00 2014-02-20 02:51:38.250 051 12553.20 110.47 54799.53 88888.00 2014-02-20 02:51:38.375 051 12553.20 110.47 54799.50 88888.00 2014-02-20 02:51:38.500 051 12553.15 110.45 54799.45 88888.00 2014-02-20 02:51:38.625 051 12553.17 110.45 54799.45 88888.00 2014-02-20 02:51:38.750 051 12553.10 110.47 54799.50 88888.00 2014-02-20 02:51:38.875 051 12553.17 110.47 54799.50 88888.00 2014-02-20 02:51:39.000 051 12553.15 110.47 54799.43 88888.00 2014-02-20 02:51:39.125 051 12553.15 110.45 54799.45 88888.00 2014-02-20 02:51:39.250 051 12553.10 110.42 54799.45 88888.00 2014-02-20 02:51:39.375 051 12553.15 110.45 54799.43 88888.00 2014-02-20 02:51:39.500 051 12553.15 110.45 54799.47 88888.00 2014-02-20 02:51:39.625 051 12553.20 110.42 54799.47 88888.00 2014-02-20 02:51:39.750 051 12553.15 110.40 54799.45 88888.00 2014-02-20 02:51:39.875 051 12553.15 110.40 54799.43 88888.00 2014-02-20 02:51:40.000 051 12553.20 110.42 54799.45 88888.00 2014-02-20 02:51:40.125 051 12553.20 110.40 54799.47 88888.00 2014-02-20 02:51:40.250 051 12553.17 110.42 54799.50 88888.00 2014-02-20 02:51:40.375 051 12553.15 110.40 54799.47 88888.00 2014-02-20 02:51:40.500 051 12553.05 110.42 54799.47 88888.00 2014-02-20 02:51:40.625 051 12553.10 110.42 54799.47 88888.00 2014-02-20 02:51:40.750 051 12553.15 110.42 54799.47 88888.00 2014-02-20 02:51:40.875 051 12553.23 110.45 54799.47 88888.00 2014-02-20 02:51:41.000 051 12553.23 110.45 54799.40 88888.00 2014-02-20 02:51:41.125 051 12553.15 110.45 54799.40 88888.00 2014-02-20 02:51:41.250 051 12553.08 110.42 54799.45 88888.00 2014-02-20 02:51:41.375 051 12553.08 110.40 54799.40 88888.00 2014-02-20 02:51:41.500 051 12553.05 110.40 54799.40 88888.00 2014-02-20 02:51:41.625 051 12553.05 110.42 54799.43 88888.00 2014-02-20 02:51:41.750 051 12553.08 110.42 54799.40 88888.00 2014-02-20 02:51:41.875 051 12553.10 110.42 54799.43 88888.00 2014-02-20 02:51:42.000 051 12553.15 110.42 54799.38 88888.00 2014-02-20 02:51:42.125 051 12553.12 110.42 54799.38 88888.00 2014-02-20 02:51:42.250 051 12553.10 110.42 54799.38 88888.00 2014-02-20 02:51:42.375 051 12553.08 110.42 54799.38 88888.00 2014-02-20 02:51:42.500 051 12553.02 110.40 54799.38 88888.00 2014-02-20 02:51:42.625 051 12553.08 110.42 54799.32 88888.00 2014-02-20 02:51:42.750 051 12553.12 110.42 54799.38 88888.00 2014-02-20 02:51:42.875 051 12553.12 110.42 54799.38 88888.00 2014-02-20 02:51:43.000 051 12553.08 110.42 54799.38 88888.00 2014-02-20 02:51:43.125 051 12553.08 110.42 54799.40 88888.00 2014-02-20 02:51:43.250 051 12553.08 110.38 54799.40 88888.00 2014-02-20 02:51:43.375 051 12553.08 110.38 54799.38 88888.00 2014-02-20 02:51:43.500 051 12553.15 110.35 54799.38 88888.00 2014-02-20 02:51:43.625 051 12553.17 110.38 54799.38 88888.00 2014-02-20 02:51:43.750 051 12553.25 110.40 54799.40 88888.00 2014-02-20 02:51:43.875 051 12553.23 110.42 54799.35 88888.00 2014-02-20 02:51:44.000 051 12553.15 110.40 54799.35 88888.00 2014-02-20 02:51:44.125 051 12553.25 110.38 54799.38 88888.00 2014-02-20 02:51:44.250 051 12553.33 110.40 54799.35 88888.00 2014-02-20 02:51:44.375 051 12553.33 110.42 54799.38 88888.00 2014-02-20 02:51:44.500 051 12553.20 110.40 54799.38 88888.00 2014-02-20 02:51:44.625 051 12553.17 110.38 54799.38 88888.00 2014-02-20 02:51:44.750 051 12553.30 110.38 54799.32 88888.00 2014-02-20 02:51:44.875 051 12553.30 110.38 54799.38 88888.00 2014-02-20 02:51:45.000 051 12553.23 110.40 54799.38 88888.00 2014-02-20 02:51:45.125 051 12553.23 110.40 54799.35 88888.00 2014-02-20 02:51:45.250 051 12553.15 110.38 54799.35 88888.00 2014-02-20 02:51:45.375 051 12553.17 110.38 54799.35 88888.00 2014-02-20 02:51:45.500 051 12553.25 110.38 54799.35 88888.00 2014-02-20 02:51:45.625 051 12553.35 110.38 54799.35 88888.00 2014-02-20 02:51:45.750 051 12553.33 110.40 54799.35 88888.00 2014-02-20 02:51:45.875 051 12553.20 110.40 54799.35 88888.00 2014-02-20 02:51:46.000 051 12553.15 110.38 54799.32 88888.00 2014-02-20 02:51:46.125 051 12553.23 110.40 54799.32 88888.00 2014-02-20 02:51:46.250 051 12553.25 110.40 54799.35 88888.00 2014-02-20 02:51:46.375 051 12553.27 110.40 54799.32 88888.00 2014-02-20 02:51:46.500 051 12553.30 110.40 54799.35 88888.00 2014-02-20 02:51:46.625 051 12553.27 110.42 54799.38 88888.00 2014-02-20 02:51:46.750 051 12553.27 110.40 54799.32 88888.00 2014-02-20 02:51:46.875 051 12553.17 110.40 54799.32 88888.00 2014-02-20 02:51:47.000 051 12553.12 110.40 54799.32 88888.00 2014-02-20 02:51:47.125 051 12553.15 110.40 54799.32 88888.00 2014-02-20 02:51:47.250 051 12553.20 110.40 54799.35 88888.00 2014-02-20 02:51:47.375 051 12553.20 110.38 54799.30 88888.00 2014-02-20 02:51:47.500 051 12553.17 110.35 54799.30 88888.00 2014-02-20 02:51:47.625 051 12553.15 110.38 54799.30 88888.00 2014-02-20 02:51:47.750 051 12553.20 110.40 54799.30 88888.00 2014-02-20 02:51:47.875 051 12553.27 110.42 54799.32 88888.00 2014-02-20 02:51:48.000 051 12553.38 110.42 54799.32 88888.00 2014-02-20 02:51:48.125 051 12553.35 110.38 54799.35 88888.00 2014-02-20 02:51:48.250 051 12553.33 110.38 54799.28 88888.00 2014-02-20 02:51:48.375 051 12553.30 110.38 54799.30 88888.00 2014-02-20 02:51:48.500 051 12553.27 110.38 54799.30 88888.00 2014-02-20 02:51:48.625 051 12553.27 110.38 54799.28 88888.00 2014-02-20 02:51:48.750 051 12553.27 110.40 54799.30 88888.00 2014-02-20 02:51:48.875 051 12553.27 110.40 54799.30 88888.00 2014-02-20 02:51:49.000 051 12553.25 110.35 54799.28 88888.00 2014-02-20 02:51:49.125 051 12553.23 110.35 54799.28 88888.00 2014-02-20 02:51:49.250 051 12553.20 110.38 54799.28 88888.00 2014-02-20 02:51:49.375 051 12553.25 110.40 54799.28 88888.00 2014-02-20 02:51:49.500 051 12553.30 110.40 54799.30 88888.00 2014-02-20 02:51:49.625 051 12553.27 110.40 54799.28 88888.00 2014-02-20 02:51:49.750 051 12553.30 110.38 54799.28 88888.00 2014-02-20 02:51:49.875 051 12553.30 110.40 54799.30 88888.00 2014-02-20 02:51:50.000 051 12553.27 110.38 54799.28 88888.00 2014-02-20 02:51:50.125 051 12553.30 110.40 54799.30 88888.00 2014-02-20 02:51:50.250 051 12553.27 110.38 54799.30 88888.00 2014-02-20 02:51:50.375 051 12553.25 110.35 54799.28 88888.00 2014-02-20 02:51:50.500 051 12553.30 110.38 54799.25 88888.00 2014-02-20 02:51:50.625 051 12553.35 110.42 54799.25 88888.00 2014-02-20 02:51:50.750 051 12553.27 110.42 54799.25 88888.00 2014-02-20 02:51:50.875 051 12553.20 110.40 54799.25 88888.00 2014-02-20 02:51:51.000 051 12553.20 110.38 54799.22 88888.00 2014-02-20 02:51:51.125 051 12553.25 110.40 54799.25 88888.00 2014-02-20 02:51:51.250 051 12553.23 110.38 54799.25 88888.00 2014-02-20 02:51:51.375 051 12553.25 110.40 54799.22 88888.00 2014-02-20 02:51:51.500 051 12553.25 110.38 54799.25 88888.00 2014-02-20 02:51:51.625 051 12553.23 110.40 54799.25 88888.00 2014-02-20 02:51:51.750 051 12553.25 110.38 54799.22 88888.00 2014-02-20 02:51:51.875 051 12553.30 110.40 54799.22 88888.00 2014-02-20 02:51:52.000 051 12553.27 110.38 54799.18 88888.00 2014-02-20 02:51:52.125 051 12553.30 110.38 54799.20 88888.00 2014-02-20 02:51:52.250 051 12553.23 110.40 54799.25 88888.00 2014-02-20 02:51:52.375 051 12553.27 110.40 54799.25 88888.00 2014-02-20 02:51:52.500 051 12553.30 110.40 54799.22 88888.00 2014-02-20 02:51:52.625 051 12553.27 110.40 54799.20 88888.00 2014-02-20 02:51:52.750 051 12553.27 110.40 54799.20 88888.00 2014-02-20 02:51:52.875 051 12553.25 110.42 54799.22 88888.00 2014-02-20 02:51:53.000 051 12553.20 110.42 54799.20 88888.00 2014-02-20 02:51:53.125 051 12553.17 110.38 54799.20 88888.00 2014-02-20 02:51:53.250 051 12553.17 110.35 54799.20 88888.00 2014-02-20 02:51:53.375 051 12553.20 110.38 54799.20 88888.00 2014-02-20 02:51:53.500 051 12553.17 110.40 54799.18 88888.00 2014-02-20 02:51:53.625 051 12553.17 110.40 54799.20 88888.00 2014-02-20 02:51:53.750 051 12553.20 110.42 54799.22 88888.00 2014-02-20 02:51:53.875 051 12553.20 110.45 54799.20 88888.00 2014-02-20 02:51:54.000 051 12553.27 110.45 54799.20 88888.00 2014-02-20 02:51:54.125 051 12553.38 110.45 54799.20 88888.00 2014-02-20 02:51:54.250 051 12553.38 110.42 54799.22 88888.00 2014-02-20 02:51:54.375 051 12553.35 110.42 54799.18 88888.00 2014-02-20 02:51:54.500 051 12553.33 110.45 54799.18 88888.00 2014-02-20 02:51:54.625 051 12553.30 110.45 54799.20 88888.00 2014-02-20 02:51:54.750 051 12553.20 110.45 54799.20 88888.00 2014-02-20 02:51:54.875 051 12553.20 110.45 54799.20 88888.00 2014-02-20 02:51:55.000 051 12553.23 110.45 54799.18 88888.00 2014-02-20 02:51:55.125 051 12553.30 110.42 54799.18 88888.00 2014-02-20 02:51:55.250 051 12553.25 110.42 54799.20 88888.00 2014-02-20 02:51:55.375 051 12553.30 110.45 54799.18 88888.00 2014-02-20 02:51:55.500 051 12553.30 110.45 54799.18 88888.00 2014-02-20 02:51:55.625 051 12553.25 110.45 54799.18 88888.00 2014-02-20 02:51:55.750 051 12553.23 110.45 54799.15 88888.00 2014-02-20 02:51:55.875 051 12553.27 110.42 54799.18 88888.00 2014-02-20 02:51:56.000 051 12553.30 110.42 54799.18 88888.00 2014-02-20 02:51:56.125 051 12553.40 110.45 54799.18 88888.00 2014-02-20 02:51:56.250 051 12553.40 110.42 54799.18 88888.00 2014-02-20 02:51:56.375 051 12553.40 110.45 54799.18 88888.00 2014-02-20 02:51:56.500 051 12553.35 110.45 54799.18 88888.00 2014-02-20 02:51:56.625 051 12553.33 110.45 54799.18 88888.00 2014-02-20 02:51:56.750 051 12553.30 110.47 54799.15 88888.00 2014-02-20 02:51:56.875 051 12553.25 110.50 54799.15 88888.00 2014-02-20 02:51:57.000 051 12553.25 110.47 54799.15 88888.00 2014-02-20 02:51:57.125 051 12553.30 110.47 54799.12 88888.00 2014-02-20 02:51:57.250 051 12553.33 110.45 54799.12 88888.00 2014-02-20 02:51:57.375 051 12553.38 110.47 54799.15 88888.00 2014-02-20 02:51:57.500 051 12553.33 110.50 54799.15 88888.00 2014-02-20 02:51:57.625 051 12553.35 110.47 54799.15 88888.00 2014-02-20 02:51:57.750 051 12553.38 110.47 54799.18 88888.00 2014-02-20 02:51:57.875 051 12553.33 110.47 54799.18 88888.00 2014-02-20 02:51:58.000 051 12553.33 110.45 54799.12 88888.00 2014-02-20 02:51:58.125 051 12553.35 110.45 54799.12 88888.00 2014-02-20 02:51:58.250 051 12553.40 110.47 54799.12 88888.00 2014-02-20 02:51:58.375 051 12553.42 110.47 54799.12 88888.00 2014-02-20 02:51:58.500 051 12553.35 110.47 54799.10 88888.00 2014-02-20 02:51:58.625 051 12553.35 110.47 54799.10 88888.00 2014-02-20 02:51:58.750 051 12553.35 110.47 54799.10 88888.00 2014-02-20 02:51:58.875 051 12553.38 110.50 54799.10 88888.00 2014-02-20 02:51:59.000 051 12553.33 110.47 54799.10 88888.00 2014-02-20 02:51:59.125 051 12553.30 110.47 54799.15 88888.00 2014-02-20 02:51:59.250 051 12553.30 110.50 54799.15 88888.00 2014-02-20 02:51:59.375 051 12553.38 110.50 54799.15 88888.00 2014-02-20 02:51:59.500 051 12553.35 110.50 54799.12 88888.00 2014-02-20 02:51:59.625 051 12553.38 110.53 54799.12 88888.00 2014-02-20 02:51:59.750 051 12553.42 110.50 54799.12 88888.00 2014-02-20 02:51:59.875 051 12553.42 110.47 54799.10 88888.00 2014-02-20 02:52:00.000 051 12553.38 110.47 54799.07 88888.00 2014-02-20 02:52:00.125 051 12553.35 110.47 54799.07 88888.00 2014-02-20 02:52:00.250 051 12553.40 110.50 54799.12 88888.00 2014-02-20 02:52:00.375 051 12553.45 110.53 54799.10 88888.00 2014-02-20 02:52:00.500 051 12553.45 110.50 54799.10 88888.00 2014-02-20 02:52:00.625 051 12553.50 110.53 54799.10 88888.00 2014-02-20 02:52:00.750 051 12553.42 110.53 54799.10 88888.00 2014-02-20 02:52:00.875 051 12553.38 110.55 54799.10 88888.00 2014-02-20 02:52:01.000 051 12553.35 110.53 54799.07 88888.00 2014-02-20 02:52:01.125 051 12553.35 110.53 54799.07 88888.00 2014-02-20 02:52:01.250 051 12553.30 110.53 54799.10 88888.00 2014-02-20 02:52:01.375 051 12553.35 110.55 54799.10 88888.00 2014-02-20 02:52:01.500 051 12553.40 110.55 54799.10 88888.00 2014-02-20 02:52:01.625 051 12553.48 110.53 54799.10 88888.00 2014-02-20 02:52:01.750 051 12553.42 110.53 54799.07 88888.00 2014-02-20 02:52:01.875 051 12553.42 110.55 54799.05 88888.00 2014-02-20 02:52:02.000 051 12553.40 110.53 54799.03 88888.00 2014-02-20 02:52:02.125 051 12553.38 110.50 54799.03 88888.00 2014-02-20 02:52:02.250 051 12553.40 110.53 54799.03 88888.00 2014-02-20 02:52:02.375 051 12553.48 110.55 54799.05 88888.00 2014-02-20 02:52:02.500 051 12553.50 110.53 54799.03 88888.00 2014-02-20 02:52:02.625 051 12553.45 110.53 54799.00 88888.00 2014-02-20 02:52:02.750 051 12553.48 110.50 54799.00 88888.00 2014-02-20 02:52:02.875 051 12553.48 110.53 54799.03 88888.00 2014-02-20 02:52:03.000 051 12553.40 110.55 54799.00 88888.00 2014-02-20 02:52:03.125 051 12553.33 110.55 54799.00 88888.00 2014-02-20 02:52:03.250 051 12553.30 110.55 54799.03 88888.00 2014-02-20 02:52:03.375 051 12553.40 110.58 54799.03 88888.00 2014-02-20 02:52:03.500 051 12553.40 110.55 54799.00 88888.00 2014-02-20 02:52:03.625 051 12553.35 110.55 54799.00 88888.00 2014-02-20 02:52:03.750 051 12553.33 110.55 54799.00 88888.00 2014-02-20 02:52:03.875 051 12553.35 110.55 54799.00 88888.00 2014-02-20 02:52:04.000 051 12553.33 110.58 54799.03 88888.00 2014-02-20 02:52:04.125 051 12553.35 110.58 54799.05 88888.00 2014-02-20 02:52:04.250 051 12553.45 110.55 54799.03 88888.00 2014-02-20 02:52:04.375 051 12553.50 110.53 54799.00 88888.00 2014-02-20 02:52:04.500 051 12553.50 110.55 54798.97 88888.00 2014-02-20 02:52:04.625 051 12553.50 110.55 54799.00 88888.00 2014-02-20 02:52:04.750 051 12553.45 110.55 54798.97 88888.00 2014-02-20 02:52:04.875 051 12553.45 110.55 54798.97 88888.00 2014-02-20 02:52:05.000 051 12553.42 110.53 54798.97 88888.00 2014-02-20 02:52:05.125 051 12553.42 110.55 54799.00 88888.00 2014-02-20 02:52:05.250 051 12553.40 110.55 54799.05 88888.00 2014-02-20 02:52:05.375 051 12553.42 110.55 54799.00 88888.00 2014-02-20 02:52:05.500 051 12553.40 110.55 54799.00 88888.00 2014-02-20 02:52:05.625 051 12553.42 110.55 54798.97 88888.00 2014-02-20 02:52:05.750 051 12553.45 110.58 54798.97 88888.00 2014-02-20 02:52:05.875 051 12553.50 110.60 54798.97 88888.00 2014-02-20 02:52:06.000 051 12553.48 110.60 54798.97 88888.00 2014-02-20 02:52:06.125 051 12553.52 110.60 54798.97 88888.00 2014-02-20 02:52:06.250 051 12553.52 110.60 54799.00 88888.00 2014-02-20 02:52:06.375 051 12553.48 110.55 54798.97 88888.00 2014-02-20 02:52:06.500 051 12553.45 110.60 54798.97 88888.00 2014-02-20 02:52:06.625 051 12553.40 110.58 54799.00 88888.00 2014-02-20 02:52:06.750 051 12553.38 110.55 54799.00 88888.00 2014-02-20 02:52:06.875 051 12553.40 110.58 54798.97 88888.00 2014-02-20 02:52:07.000 051 12553.48 110.58 54798.93 88888.00 2014-02-20 02:52:07.125 051 12553.50 110.60 54798.97 88888.00 2014-02-20 02:52:07.250 051 12553.42 110.60 54798.97 88888.00 2014-02-20 02:52:07.375 051 12553.40 110.60 54798.97 88888.00 2014-02-20 02:52:07.500 051 12553.40 110.58 54798.97 88888.00 2014-02-20 02:52:07.625 051 12553.42 110.58 54798.95 88888.00 2014-02-20 02:52:07.750 051 12553.40 110.60 54798.95 88888.00 2014-02-20 02:52:07.875 051 12553.38 110.58 54798.95 88888.00 2014-02-20 02:52:08.000 051 12553.38 110.58 54798.93 88888.00 2014-02-20 02:52:08.125 051 12553.40 110.58 54798.95 88888.00 2014-02-20 02:52:08.250 051 12553.48 110.60 54798.93 88888.00 2014-02-20 02:52:08.375 051 12553.52 110.58 54798.90 88888.00 2014-02-20 02:52:08.500 051 12553.48 110.58 54798.90 88888.00 2014-02-20 02:52:08.625 051 12553.38 110.58 54798.90 88888.00 2014-02-20 02:52:08.750 051 12553.33 110.58 54798.90 88888.00 2014-02-20 02:52:08.875 051 12553.40 110.60 54798.90 88888.00 2014-02-20 02:52:09.000 051 12553.42 110.60 54798.93 88888.00 2014-02-20 02:52:09.125 051 12553.50 110.60 54798.93 88888.00 2014-02-20 02:52:09.250 051 12553.45 110.60 54798.93 88888.00 2014-02-20 02:52:09.375 051 12553.45 110.60 54798.93 88888.00 2014-02-20 02:52:09.500 051 12553.42 110.60 54798.90 88888.00 2014-02-20 02:52:09.625 051 12553.42 110.62 54798.88 88888.00 2014-02-20 02:52:09.750 051 12553.40 110.65 54798.88 88888.00 2014-02-20 02:52:09.875 051 12553.40 110.62 54798.88 88888.00 2014-02-20 02:52:10.000 051 12553.42 110.62 54798.88 88888.00 2014-02-20 02:52:10.125 051 12553.35 110.62 54798.88 88888.00 2014-02-20 02:52:10.250 051 12553.35 110.60 54798.90 88888.00 2014-02-20 02:52:10.375 051 12553.40 110.60 54798.88 88888.00 2014-02-20 02:52:10.500 051 12553.42 110.62 54798.85 88888.00 2014-02-20 02:52:10.625 051 12553.48 110.60 54798.85 88888.00 2014-02-20 02:52:10.750 051 12553.42 110.60 54798.90 88888.00 2014-02-20 02:52:10.875 051 12553.45 110.60 54798.90 88888.00 2014-02-20 02:52:11.000 051 12553.38 110.58 54798.85 88888.00 2014-02-20 02:52:11.125 051 12553.48 110.65 54798.88 88888.00 2014-02-20 02:52:11.250 051 12553.48 110.62 54798.90 88888.00 2014-02-20 02:52:11.375 051 12553.48 110.60 54798.88 88888.00 2014-02-20 02:52:11.500 051 12553.50 110.60 54798.85 88888.00 2014-02-20 02:52:11.625 051 12553.50 110.62 54798.88 88888.00 2014-02-20 02:52:11.750 051 12553.52 110.65 54798.88 88888.00 2014-02-20 02:52:11.875 051 12553.52 110.67 54798.85 88888.00 2014-02-20 02:52:12.000 051 12553.50 110.62 54798.80 88888.00 2014-02-20 02:52:12.125 051 12553.48 110.60 54798.82 88888.00 2014-02-20 02:52:12.250 051 12553.48 110.60 54798.85 88888.00 2014-02-20 02:52:12.375 051 12553.48 110.60 54798.85 88888.00 2014-02-20 02:52:12.500 051 12553.50 110.62 54798.82 88888.00 2014-02-20 02:52:12.625 051 12553.45 110.62 54798.82 88888.00 2014-02-20 02:52:12.750 051 12553.52 110.60 54798.78 88888.00 2014-02-20 02:52:12.875 051 12553.58 110.62 54798.82 88888.00 2014-02-20 02:52:13.000 051 12553.60 110.65 54798.80 88888.00 2014-02-20 02:52:13.125 051 12553.55 110.65 54798.82 88888.00 2014-02-20 02:52:13.250 051 12553.50 110.62 54798.82 88888.00 2014-02-20 02:52:13.375 051 12553.55 110.65 54798.82 88888.00 2014-02-20 02:52:13.500 051 12553.58 110.67 54798.80 88888.00 2014-02-20 02:52:13.625 051 12553.60 110.65 54798.80 88888.00 2014-02-20 02:52:13.750 051 12553.60 110.62 54798.82 88888.00 2014-02-20 02:52:13.875 051 12553.60 110.62 54798.82 88888.00 2014-02-20 02:52:14.000 051 12553.55 110.62 54798.80 88888.00 2014-02-20 02:52:14.125 051 12553.50 110.65 54798.80 88888.00 2014-02-20 02:52:14.250 051 12553.45 110.62 54798.80 88888.00 2014-02-20 02:52:14.375 051 12553.52 110.65 54798.82 88888.00 2014-02-20 02:52:14.500 051 12553.52 110.67 54798.85 88888.00 2014-02-20 02:52:14.625 051 12553.50 110.65 54798.80 88888.00 2014-02-20 02:52:14.750 051 12553.52 110.65 54798.75 88888.00 2014-02-20 02:52:14.875 051 12553.52 110.65 54798.78 88888.00 2014-02-20 02:52:15.000 051 12553.58 110.62 54798.80 88888.00 2014-02-20 02:52:15.125 051 12553.55 110.65 54798.80 88888.00 2014-02-20 02:52:15.250 051 12553.52 110.62 54798.78 88888.00 2014-02-20 02:52:15.375 051 12553.60 110.67 54798.78 88888.00 2014-02-20 02:52:15.500 051 12553.60 110.65 54798.78 88888.00 2014-02-20 02:52:15.625 051 12553.52 110.62 54798.72 88888.00 2014-02-20 02:52:15.750 051 12553.52 110.65 54798.75 88888.00 2014-02-20 02:52:15.875 051 12553.55 110.65 54798.75 88888.00 2014-02-20 02:52:16.000 051 12553.50 110.65 54798.78 88888.00 2014-02-20 02:52:16.125 051 12553.42 110.67 54798.75 88888.00 2014-02-20 02:52:16.250 051 12553.45 110.70 54798.75 88888.00 2014-02-20 02:52:16.375 051 12553.55 110.70 54798.78 88888.00 2014-02-20 02:52:16.500 051 12553.62 110.65 54798.75 88888.00 2014-02-20 02:52:16.625 051 12553.55 110.62 54798.70 88888.00 2014-02-20 02:52:16.750 051 12553.50 110.70 54798.72 88888.00 2014-02-20 02:52:16.875 051 12553.52 110.70 54798.72 88888.00 2014-02-20 02:52:17.000 051 12553.55 110.65 54798.72 88888.00 2014-02-20 02:52:17.125 051 12553.58 110.67 54798.72 88888.00 2014-02-20 02:52:17.250 051 12553.48 110.65 54798.72 88888.00 2014-02-20 02:52:17.375 051 12553.52 110.67 54798.72 88888.00 2014-02-20 02:52:17.500 051 12553.52 110.67 54798.75 88888.00 2014-02-20 02:52:17.625 051 12553.58 110.67 54798.72 88888.00 2014-02-20 02:52:17.750 051 12553.58 110.65 54798.70 88888.00 2014-02-20 02:52:17.875 051 12553.55 110.70 54798.70 88888.00 2014-02-20 02:52:18.000 051 12553.58 110.70 54798.68 88888.00 2014-02-20 02:52:18.125 051 12553.65 110.72 54798.70 88888.00 2014-02-20 02:52:18.250 051 12553.55 110.72 54798.72 88888.00 2014-02-20 02:52:18.375 051 12553.52 110.67 54798.70 88888.00 2014-02-20 02:52:18.500 051 12553.50 110.62 54798.70 88888.00 2014-02-20 02:52:18.625 051 12553.55 110.62 54798.70 88888.00 2014-02-20 02:52:18.750 051 12553.60 110.67 54798.70 88888.00 2014-02-20 02:52:18.875 051 12553.62 110.67 54798.70 88888.00 2014-02-20 02:52:19.000 051 12553.60 110.70 54798.68 88888.00 2014-02-20 02:52:19.125 051 12553.60 110.67 54798.70 88888.00 2014-02-20 02:52:19.250 051 12553.62 110.67 54798.70 88888.00 2014-02-20 02:52:19.375 051 12553.65 110.70 54798.70 88888.00 2014-02-20 02:52:19.500 051 12553.62 110.67 54798.70 88888.00 2014-02-20 02:52:19.625 051 12553.58 110.65 54798.65 88888.00 2014-02-20 02:52:19.750 051 12553.62 110.67 54798.68 88888.00 2014-02-20 02:52:19.875 051 12553.67 110.67 54798.68 88888.00 2014-02-20 02:52:20.000 051 12553.70 110.65 54798.62 88888.00 2014-02-20 02:52:20.125 051 12553.70 110.67 54798.65 88888.00 2014-02-20 02:52:20.250 051 12553.70 110.67 54798.62 88888.00 2014-02-20 02:52:20.375 051 12553.70 110.67 54798.65 88888.00 2014-02-20 02:52:20.500 051 12553.67 110.67 54798.62 88888.00 2014-02-20 02:52:20.625 051 12553.65 110.67 54798.60 88888.00 2014-02-20 02:52:20.750 051 12553.67 110.70 54798.68 88888.00 2014-02-20 02:52:20.875 051 12553.73 110.70 54798.68 88888.00 2014-02-20 02:52:21.000 051 12553.70 110.72 54798.62 88888.00 2014-02-20 02:52:21.125 051 12553.67 110.70 54798.65 88888.00 2014-02-20 02:52:21.250 051 12553.67 110.70 54798.65 88888.00 2014-02-20 02:52:21.375 051 12553.75 110.72 54798.62 88888.00 2014-02-20 02:52:21.500 051 12553.75 110.67 54798.60 88888.00 2014-02-20 02:52:21.625 051 12553.77 110.65 54798.57 88888.00 2014-02-20 02:52:21.750 051 12553.80 110.67 54798.60 88888.00 2014-02-20 02:52:21.875 051 12553.80 110.70 54798.60 88888.00 2014-02-20 02:52:22.000 051 12553.85 110.70 54798.62 88888.00 2014-02-20 02:52:22.125 051 12553.83 110.67 54798.60 88888.00 2014-02-20 02:52:22.250 051 12553.80 110.67 54798.60 88888.00 2014-02-20 02:52:22.375 051 12553.83 110.67 54798.57 88888.00 2014-02-20 02:52:22.500 051 12553.77 110.67 54798.57 88888.00 2014-02-20 02:52:22.625 051 12553.75 110.70 54798.57 88888.00 2014-02-20 02:52:22.750 051 12553.73 110.67 54798.60 88888.00 2014-02-20 02:52:22.875 051 12553.73 110.67 54798.62 88888.00 2014-02-20 02:52:23.000 051 12553.77 110.67 54798.57 88888.00 2014-02-20 02:52:23.125 051 12553.77 110.67 54798.57 88888.00 2014-02-20 02:52:23.250 051 12553.70 110.65 54798.60 88888.00 2014-02-20 02:52:23.375 051 12553.70 110.65 54798.57 88888.00 2014-02-20 02:52:23.500 051 12553.73 110.67 54798.55 88888.00 2014-02-20 02:52:23.625 051 12553.77 110.67 54798.55 88888.00 2014-02-20 02:52:23.750 051 12553.83 110.70 54798.57 88888.00 2014-02-20 02:52:23.875 051 12553.85 110.70 54798.57 88888.00 2014-02-20 02:52:24.000 051 12553.83 110.70 54798.55 88888.00 2014-02-20 02:52:24.125 051 12553.88 110.72 54798.60 88888.00 2014-02-20 02:52:24.250 051 12553.83 110.67 54798.55 88888.00 2014-02-20 02:52:24.375 051 12553.80 110.72 54798.53 88888.00 2014-02-20 02:52:24.500 051 12553.83 110.72 54798.53 88888.00 2014-02-20 02:52:24.625 051 12553.80 110.70 54798.53 88888.00 2014-02-20 02:52:24.750 051 12553.92 110.70 54798.53 88888.00 2014-02-20 02:52:24.875 051 12553.92 110.72 54798.53 88888.00 2014-02-20 02:52:25.000 051 12553.83 110.70 54798.53 88888.00 2014-02-20 02:52:25.125 051 12553.85 110.72 54798.55 88888.00 2014-02-20 02:52:25.250 051 12553.90 110.70 54798.55 88888.00 2014-02-20 02:52:25.375 051 12553.95 110.70 54798.53 88888.00 2014-02-20 02:52:25.500 051 12553.95 110.67 54798.55 88888.00 2014-02-20 02:52:25.625 051 12553.98 110.70 54798.53 88888.00 2014-02-20 02:52:25.750 051 12553.95 110.70 54798.50 88888.00 2014-02-20 02:52:25.875 051 12553.90 110.70 54798.53 88888.00 2014-02-20 02:52:26.000 051 12553.88 110.70 54798.50 88888.00 2014-02-20 02:52:26.125 051 12553.98 110.70 54798.53 88888.00 2014-02-20 02:52:26.250 051 12554.00 110.67 54798.53 88888.00 2014-02-20 02:52:26.375 051 12553.95 110.70 54798.50 88888.00 2014-02-20 02:52:26.500 051 12553.95 110.70 54798.53 88888.00 2014-02-20 02:52:26.625 051 12553.98 110.70 54798.50 88888.00 2014-02-20 02:52:26.750 051 12554.00 110.67 54798.47 88888.00 2014-02-20 02:52:26.875 051 12553.98 110.70 54798.47 88888.00 2014-02-20 02:52:27.000 051 12554.00 110.70 54798.47 88888.00 2014-02-20 02:52:27.125 051 12554.02 110.70 54798.47 88888.00 2014-02-20 02:52:27.250 051 12554.10 110.65 54798.50 88888.00 2014-02-20 02:52:27.375 051 12554.08 110.65 54798.47 88888.00 2014-02-20 02:52:27.500 051 12554.02 110.67 54798.47 88888.00 2014-02-20 02:52:27.625 051 12554.08 110.70 54798.53 88888.00 2014-02-20 02:52:27.750 051 12554.12 110.70 54798.53 88888.00 2014-02-20 02:52:27.875 051 12554.15 110.70 54798.53 88888.00 2014-02-20 02:52:28.000 051 12554.10 110.67 54798.47 88888.00 2014-02-20 02:52:28.125 051 12554.10 110.65 54798.43 88888.00 2014-02-20 02:52:28.250 051 12554.10 110.67 54798.45 88888.00 2014-02-20 02:52:28.375 051 12554.17 110.65 54798.47 88888.00 2014-02-20 02:52:28.500 051 12554.12 110.67 54798.45 88888.00 2014-02-20 02:52:28.625 051 12554.17 110.67 54798.45 88888.00 2014-02-20 02:52:28.750 051 12554.20 110.67 54798.45 88888.00 2014-02-20 02:52:28.875 051 12554.17 110.67 54798.45 88888.00 2014-02-20 02:52:29.000 051 12554.17 110.65 54798.47 88888.00 2014-02-20 02:52:29.125 051 12554.12 110.65 54798.47 88888.00 2014-02-20 02:52:29.250 051 12554.05 110.65 54798.47 88888.00 2014-02-20 02:52:29.375 051 12554.05 110.65 54798.45 88888.00 2014-02-20 02:52:29.500 051 12554.10 110.62 54798.45 88888.00 2014-02-20 02:52:29.625 051 12554.12 110.65 54798.45 88888.00 2014-02-20 02:52:29.750 051 12554.12 110.65 54798.45 88888.00 2014-02-20 02:52:29.875 051 12554.08 110.62 54798.45 88888.00 2014-02-20 02:52:30.000 051 12554.08 110.60 54798.43 88888.00 2014-02-20 02:52:30.125 051 12554.10 110.58 54798.43 88888.00 2014-02-20 02:52:30.250 051 12554.08 110.60 54798.43 88888.00 2014-02-20 02:52:30.375 051 12554.10 110.60 54798.43 88888.00 2014-02-20 02:52:30.500 051 12554.08 110.62 54798.43 88888.00 2014-02-20 02:52:30.625 051 12554.08 110.60 54798.45 88888.00 2014-02-20 02:52:30.750 051 12554.10 110.60 54798.43 88888.00 2014-02-20 02:52:30.875 051 12554.12 110.60 54798.43 88888.00 2014-02-20 02:52:31.000 051 12554.12 110.62 54798.45 88888.00 2014-02-20 02:52:31.125 051 12554.17 110.62 54798.47 88888.00 2014-02-20 02:52:31.250 051 12554.23 110.55 54798.43 88888.00 2014-02-20 02:52:31.375 051 12554.25 110.55 54798.40 88888.00 2014-02-20 02:52:31.500 051 12554.25 110.58 54798.43 88888.00 2014-02-20 02:52:31.625 051 12554.20 110.58 54798.43 88888.00 2014-02-20 02:52:31.750 051 12554.17 110.58 54798.45 88888.00 2014-02-20 02:52:31.875 051 12554.27 110.58 54798.45 88888.00 2014-02-20 02:52:32.000 051 12554.30 110.58 54798.43 88888.00 2014-02-20 02:52:32.125 051 12554.23 110.58 54798.43 88888.00 2014-02-20 02:52:32.250 051 12554.23 110.58 54798.43 88888.00 2014-02-20 02:52:32.375 051 12554.27 110.55 54798.43 88888.00 2014-02-20 02:52:32.500 051 12554.30 110.58 54798.45 88888.00 2014-02-20 02:52:32.625 051 12554.35 110.58 54798.43 88888.00 2014-02-20 02:52:32.750 051 12554.38 110.58 54798.40 88888.00 2014-02-20 02:52:32.875 051 12554.45 110.60 54798.38 88888.00 2014-02-20 02:52:33.000 051 12554.45 110.55 54798.38 88888.00 2014-02-20 02:52:33.125 051 12554.40 110.58 54798.40 88888.00 2014-02-20 02:52:33.250 051 12554.40 110.55 54798.43 88888.00 2014-02-20 02:52:33.375 051 12554.45 110.55 54798.43 88888.00 2014-02-20 02:52:33.500 051 12554.45 110.55 54798.43 88888.00 2014-02-20 02:52:33.625 051 12554.45 110.55 54798.40 88888.00 2014-02-20 02:52:33.750 051 12554.45 110.55 54798.40 88888.00 2014-02-20 02:52:33.875 051 12554.42 110.53 54798.40 88888.00 2014-02-20 02:52:34.000 051 12554.45 110.53 54798.40 88888.00 2014-02-20 02:52:34.125 051 12554.48 110.55 54798.40 88888.00 2014-02-20 02:52:34.250 051 12554.48 110.53 54798.40 88888.00 2014-02-20 02:52:34.375 051 12554.48 110.53 54798.38 88888.00 2014-02-20 02:52:34.500 051 12554.55 110.50 54798.40 88888.00 2014-02-20 02:52:34.625 051 12554.58 110.50 54798.40 88888.00 2014-02-20 02:52:34.750 051 12554.55 110.47 54798.38 88888.00 2014-02-20 02:52:34.875 051 12554.45 110.50 54798.40 88888.00 2014-02-20 02:52:35.000 051 12554.58 110.50 54798.40 88888.00 2014-02-20 02:52:35.125 051 12554.62 110.47 54798.40 88888.00 2014-02-20 02:52:35.250 051 12554.58 110.45 54798.40 88888.00 2014-02-20 02:52:35.375 051 12554.58 110.45 54798.40 88888.00 2014-02-20 02:52:35.500 051 12554.55 110.45 54798.38 88888.00 2014-02-20 02:52:35.625 051 12554.58 110.47 54798.38 88888.00 2014-02-20 02:52:35.750 051 12554.58 110.50 54798.38 88888.00 2014-02-20 02:52:35.875 051 12554.55 110.47 54798.40 88888.00 2014-02-20 02:52:36.000 051 12554.58 110.47 54798.38 88888.00 2014-02-20 02:52:36.125 051 12554.70 110.47 54798.38 88888.00 2014-02-20 02:52:36.250 051 12554.67 110.45 54798.35 88888.00 2014-02-20 02:52:36.375 051 12554.70 110.45 54798.38 88888.00 2014-02-20 02:52:36.500 051 12554.73 110.45 54798.38 88888.00 2014-02-20 02:52:36.625 051 12554.67 110.42 54798.35 88888.00 2014-02-20 02:52:36.750 051 12554.60 110.42 54798.35 88888.00 2014-02-20 02:52:36.875 051 12554.50 110.42 54798.38 88888.00 2014-02-20 02:52:37.000 051 12554.58 110.40 54798.35 88888.00 2014-02-20 02:52:37.125 051 12554.60 110.40 54798.38 88888.00 2014-02-20 02:52:37.250 051 12554.58 110.40 54798.40 88888.00 2014-02-20 02:52:37.375 051 12554.52 110.38 54798.40 88888.00 2014-02-20 02:52:37.500 051 12554.58 110.38 54798.38 88888.00 2014-02-20 02:52:37.625 051 12554.60 110.35 54798.35 88888.00 2014-02-20 02:52:37.750 051 12554.58 110.35 54798.35 88888.00 2014-02-20 02:52:37.875 051 12554.58 110.33 54798.32 88888.00 2014-02-20 02:52:38.000 051 12554.65 110.30 54798.35 88888.00 2014-02-20 02:52:38.125 051 12554.65 110.30 54798.35 88888.00 2014-02-20 02:52:38.250 051 12554.62 110.28 54798.38 88888.00 2014-02-20 02:52:38.375 051 12554.60 110.30 54798.40 88888.00 2014-02-20 02:52:38.500 051 12554.62 110.33 54798.40 88888.00 2014-02-20 02:52:38.625 051 12554.60 110.33 54798.40 88888.00 2014-02-20 02:52:38.750 051 12554.58 110.28 54798.38 88888.00 2014-02-20 02:52:38.875 051 12554.58 110.28 54798.38 88888.00 2014-02-20 02:52:39.000 051 12554.67 110.25 54798.38 88888.00 2014-02-20 02:52:39.125 051 12554.75 110.30 54798.40 88888.00 2014-02-20 02:52:39.250 051 12554.70 110.33 54798.40 88888.00 2014-02-20 02:52:39.375 051 12554.70 110.33 54798.40 88888.00 2014-02-20 02:52:39.500 051 12554.65 110.28 54798.40 88888.00 2014-02-20 02:52:39.625 051 12554.62 110.25 54798.38 88888.00 2014-02-20 02:52:39.750 051 12554.62 110.25 54798.35 88888.00 2014-02-20 02:52:39.875 051 12554.67 110.20 54798.35 88888.00 2014-02-20 02:52:40.000 051 12554.70 110.20 54798.38 88888.00 2014-02-20 02:52:40.125 051 12554.75 110.22 54798.43 88888.00 2014-02-20 02:52:40.250 051 12554.73 110.22 54798.40 88888.00 2014-02-20 02:52:40.375 051 12554.70 110.20 54798.40 88888.00 2014-02-20 02:52:40.500 051 12554.73 110.20 54798.35 88888.00 2014-02-20 02:52:40.625 051 12554.70 110.17 54798.35 88888.00 2014-02-20 02:52:40.750 051 12554.70 110.20 54798.35 88888.00 2014-02-20 02:52:40.875 051 12554.65 110.17 54798.38 88888.00 2014-02-20 02:52:41.000 051 12554.75 110.20 54798.35 88888.00 2014-02-20 02:52:41.125 051 12554.77 110.17 54798.38 88888.00 2014-02-20 02:52:41.250 051 12554.73 110.10 54798.38 88888.00 2014-02-20 02:52:41.375 051 12554.73 110.12 54798.35 88888.00 2014-02-20 02:52:41.500 051 12554.75 110.12 54798.35 88888.00 2014-02-20 02:52:41.625 051 12554.75 110.15 54798.38 88888.00 2014-02-20 02:52:41.750 051 12554.73 110.15 54798.38 88888.00 2014-02-20 02:52:41.875 051 12554.77 110.10 54798.38 88888.00 2014-02-20 02:52:42.000 051 12554.83 110.08 54798.35 88888.00 2014-02-20 02:52:42.125 051 12554.85 110.10 54798.35 88888.00 2014-02-20 02:52:42.250 051 12554.80 110.08 54798.35 88888.00 2014-02-20 02:52:42.375 051 12554.85 110.08 54798.35 88888.00 2014-02-20 02:52:42.500 051 12554.88 110.08 54798.38 88888.00 2014-02-20 02:52:42.625 051 12554.90 110.05 54798.40 88888.00 2014-02-20 02:52:42.750 051 12554.85 110.08 54798.40 88888.00 2014-02-20 02:52:42.875 051 12554.77 110.03 54798.35 88888.00 2014-02-20 02:52:43.000 051 12554.85 110.03 54798.35 88888.00 2014-02-20 02:52:43.125 051 12554.83 110.08 54798.38 88888.00 2014-02-20 02:52:43.250 051 12554.77 110.08 54798.43 88888.00 2014-02-20 02:52:43.375 051 12554.83 110.05 54798.40 88888.00 2014-02-20 02:52:43.500 051 12554.83 110.05 54798.40 88888.00 2014-02-20 02:52:43.625 051 12554.85 110.05 54798.38 88888.00 2014-02-20 02:52:43.750 051 12554.85 110.03 54798.38 88888.00 2014-02-20 02:52:43.875 051 12554.88 110.05 54798.35 88888.00 2014-02-20 02:52:44.000 051 12554.85 110.03 54798.35 88888.00 2014-02-20 02:52:44.125 051 12554.83 109.97 54798.38 88888.00 2014-02-20 02:52:44.250 051 12554.83 109.97 54798.38 88888.00 2014-02-20 02:52:44.375 051 12554.85 109.97 54798.35 88888.00 2014-02-20 02:52:44.500 051 12554.85 109.97 54798.35 88888.00 2014-02-20 02:52:44.625 051 12554.83 110.00 54798.35 88888.00 2014-02-20 02:52:44.750 051 12554.83 110.00 54798.35 88888.00 2014-02-20 02:52:44.875 051 12554.83 109.97 54798.35 88888.00 2014-02-20 02:52:45.000 051 12554.88 109.97 54798.35 88888.00 2014-02-20 02:52:45.125 051 12554.88 110.00 54798.38 88888.00 2014-02-20 02:52:45.250 051 12554.88 109.97 54798.35 88888.00 2014-02-20 02:52:45.375 051 12554.92 109.95 54798.35 88888.00 2014-02-20 02:52:45.500 051 12554.92 109.88 54798.35 88888.00 2014-02-20 02:52:45.625 051 12554.92 109.95 54798.38 88888.00 2014-02-20 02:52:45.750 051 12554.80 109.95 54798.38 88888.00 2014-02-20 02:52:45.875 051 12554.85 109.92 54798.38 88888.00 2014-02-20 02:52:46.000 051 12554.85 109.90 54798.32 88888.00 2014-02-20 02:52:46.125 051 12554.88 109.88 54798.35 88888.00 2014-02-20 02:52:46.250 051 12554.92 109.88 54798.38 88888.00 2014-02-20 02:52:46.375 051 12555.02 109.90 54798.40 88888.00 2014-02-20 02:52:46.500 051 12555.05 109.85 54798.40 88888.00 2014-02-20 02:52:46.625 051 12555.00 109.83 54798.38 88888.00 2014-02-20 02:52:46.750 051 12555.00 109.85 54798.38 88888.00 2014-02-20 02:52:46.875 051 12555.05 109.85 54798.35 88888.00 2014-02-20 02:52:47.000 051 12555.00 109.85 54798.35 88888.00 2014-02-20 02:52:47.125 051 12554.98 109.88 54798.38 88888.00 2014-02-20 02:52:47.250 051 12554.90 109.85 54798.38 88888.00 2014-02-20 02:52:47.375 051 12554.90 109.85 54798.38 88888.00 2014-02-20 02:52:47.500 051 12554.92 109.85 54798.40 88888.00 2014-02-20 02:52:47.625 051 12555.02 109.88 54798.38 88888.00 2014-02-20 02:52:47.750 051 12555.08 109.88 54798.38 88888.00 2014-02-20 02:52:47.875 051 12554.95 109.85 54798.35 88888.00 2014-02-20 02:52:48.000 051 12554.88 109.83 54798.35 88888.00 2014-02-20 02:52:48.125 051 12554.95 109.83 54798.35 88888.00 2014-02-20 02:52:48.250 051 12554.98 109.83 54798.40 88888.00 2014-02-20 02:52:48.375 051 12554.98 109.83 54798.38 88888.00 2014-02-20 02:52:48.500 051 12554.92 109.80 54798.38 88888.00 2014-02-20 02:52:48.625 051 12554.88 109.78 54798.35 88888.00 2014-02-20 02:52:48.750 051 12554.92 109.80 54798.35 88888.00 2014-02-20 02:52:48.875 051 12554.95 109.78 54798.35 88888.00 2014-02-20 02:52:49.000 051 12555.00 109.72 54798.35 88888.00 2014-02-20 02:52:49.125 051 12555.02 109.75 54798.35 88888.00 2014-02-20 02:52:49.250 051 12555.00 109.75 54798.35 88888.00 2014-02-20 02:52:49.375 051 12555.05 109.78 54798.35 88888.00 2014-02-20 02:52:49.500 051 12555.00 109.78 54798.35 88888.00 2014-02-20 02:52:49.625 051 12555.00 109.70 54798.35 88888.00 2014-02-20 02:52:49.750 051 12554.98 109.72 54798.35 88888.00 2014-02-20 02:52:49.875 051 12554.98 109.72 54798.35 88888.00 2014-02-20 02:52:50.000 051 12554.95 109.70 54798.32 88888.00 2014-02-20 02:52:50.125 051 12554.98 109.72 54798.38 88888.00 2014-02-20 02:52:50.250 051 12554.95 109.75 54798.38 88888.00 2014-02-20 02:52:50.375 051 12554.92 109.75 54798.35 88888.00 2014-02-20 02:52:50.500 051 12555.00 109.72 54798.35 88888.00 2014-02-20 02:52:50.625 051 12554.95 109.72 54798.38 88888.00 2014-02-20 02:52:50.750 051 12554.95 109.72 54798.38 88888.00 2014-02-20 02:52:50.875 051 12555.00 109.65 54798.35 88888.00 2014-02-20 02:52:51.000 051 12555.05 109.67 54798.35 88888.00 2014-02-20 02:52:51.125 051 12555.15 109.70 54798.35 88888.00 2014-02-20 02:52:51.250 051 12555.15 109.67 54798.38 88888.00 2014-02-20 02:52:51.375 051 12555.10 109.70 54798.40 88888.00 2014-02-20 02:52:51.500 051 12555.00 109.67 54798.38 88888.00 2014-02-20 02:52:51.625 051 12554.95 109.67 54798.35 88888.00 2014-02-20 02:52:51.750 051 12554.98 109.67 54798.35 88888.00 2014-02-20 02:52:51.875 051 12555.05 109.62 54798.35 88888.00 2014-02-20 02:52:52.000 051 12555.08 109.62 54798.35 88888.00 2014-02-20 02:52:52.125 051 12555.02 109.67 54798.38 88888.00 2014-02-20 02:52:52.250 051 12554.98 109.65 54798.35 88888.00 2014-02-20 02:52:52.375 051 12555.05 109.62 54798.35 88888.00 2014-02-20 02:52:52.500 051 12555.08 109.65 54798.38 88888.00 2014-02-20 02:52:52.625 051 12555.12 109.62 54798.38 88888.00 2014-02-20 02:52:52.750 051 12555.10 109.62 54798.32 88888.00 2014-02-20 02:52:52.875 051 12555.08 109.65 54798.35 88888.00 2014-02-20 02:52:53.000 051 12555.17 109.65 54798.35 88888.00 2014-02-20 02:52:53.125 051 12555.17 109.62 54798.35 88888.00 2014-02-20 02:52:53.250 051 12555.15 109.60 54798.32 88888.00 2014-02-20 02:52:53.375 051 12555.17 109.62 54798.32 88888.00 2014-02-20 02:52:53.500 051 12555.17 109.60 54798.35 88888.00 2014-02-20 02:52:53.625 051 12555.17 109.60 54798.38 88888.00 2014-02-20 02:52:53.750 051 12555.20 109.60 54798.35 88888.00 2014-02-20 02:52:53.875 051 12555.20 109.60 54798.32 88888.00 2014-02-20 02:52:54.000 051 12555.25 109.60 54798.30 88888.00 2014-02-20 02:52:54.125 051 12555.23 109.62 54798.32 88888.00 2014-02-20 02:52:54.250 051 12555.20 109.58 54798.35 88888.00 2014-02-20 02:52:54.375 051 12555.23 109.58 54798.38 88888.00 2014-02-20 02:52:54.500 051 12555.23 109.60 54798.40 88888.00 2014-02-20 02:52:54.625 051 12555.27 109.58 54798.38 88888.00 2014-02-20 02:52:54.750 051 12555.27 109.60 54798.38 88888.00 2014-02-20 02:52:54.875 051 12555.23 109.58 54798.35 88888.00 2014-02-20 02:52:55.000 051 12555.12 109.55 54798.32 88888.00 2014-02-20 02:52:55.125 051 12555.10 109.60 54798.35 88888.00 2014-02-20 02:52:55.250 051 12555.12 109.55 54798.35 88888.00 2014-02-20 02:52:55.375 051 12555.20 109.55 54798.35 88888.00 2014-02-20 02:52:55.500 051 12555.25 109.55 54798.38 88888.00 2014-02-20 02:52:55.625 051 12555.23 109.60 54798.38 88888.00 2014-02-20 02:52:55.750 051 12555.15 109.55 54798.32 88888.00 2014-02-20 02:52:55.875 051 12555.15 109.55 54798.35 88888.00 2014-02-20 02:52:56.000 051 12555.20 109.55 54798.32 88888.00 2014-02-20 02:52:56.125 051 12555.20 109.55 54798.32 88888.00 2014-02-20 02:52:56.250 051 12555.20 109.47 54798.35 88888.00 2014-02-20 02:52:56.375 051 12555.23 109.53 54798.35 88888.00 2014-02-20 02:52:56.500 051 12555.27 109.55 54798.38 88888.00 2014-02-20 02:52:56.625 051 12555.25 109.55 54798.35 88888.00 2014-02-20 02:52:56.750 051 12555.17 109.53 54798.32 88888.00 2014-02-20 02:52:56.875 051 12555.12 109.50 54798.32 88888.00 2014-02-20 02:52:57.000 051 12555.17 109.53 54798.32 88888.00 2014-02-20 02:52:57.125 051 12555.20 109.55 54798.35 88888.00 2014-02-20 02:52:57.250 051 12555.15 109.53 54798.35 88888.00 2014-02-20 02:52:57.375 051 12555.12 109.47 54798.35 88888.00 2014-02-20 02:52:57.500 051 12555.15 109.50 54798.35 88888.00 2014-02-20 02:52:57.625 051 12555.15 109.53 54798.35 88888.00 2014-02-20 02:52:57.750 051 12555.15 109.53 54798.35 88888.00 2014-02-20 02:52:57.875 051 12555.25 109.50 54798.35 88888.00 2014-02-20 02:52:58.000 051 12555.23 109.50 54798.30 88888.00 2014-02-20 02:52:58.125 051 12555.12 109.47 54798.35 88888.00 2014-02-20 02:52:58.250 051 12555.12 109.53 54798.38 88888.00 2014-02-20 02:52:58.375 051 12555.17 109.53 54798.35 88888.00 2014-02-20 02:52:58.500 051 12555.15 109.50 54798.32 88888.00 2014-02-20 02:52:58.625 051 12555.12 109.50 54798.32 88888.00 2014-02-20 02:52:58.750 051 12555.12 109.53 54798.35 88888.00 2014-02-20 02:52:58.875 051 12555.05 109.53 54798.35 88888.00 2014-02-20 02:52:59.000 051 12555.00 109.47 54798.32 88888.00 2014-02-20 02:52:59.125 051 12555.05 109.50 54798.35 88888.00 2014-02-20 02:52:59.250 051 12555.08 109.53 54798.35 88888.00 2014-02-20 02:52:59.375 051 12555.15 109.53 54798.35 88888.00 2014-02-20 02:52:59.500 051 12555.12 109.47 54798.35 88888.00 2014-02-20 02:52:59.625 051 12555.12 109.47 54798.32 88888.00 2014-02-20 02:52:59.750 051 12555.08 109.47 54798.32 88888.00 2014-02-20 02:52:59.875 051 12555.12 109.50 54798.35 88888.00 2014-02-20 02:53:00.000 051 12555.20 109.53 54798.35 88888.00 2014-02-20 02:53:00.125 051 12555.23 109.53 54798.38 88888.00 2014-02-20 02:53:00.250 051 12555.15 109.47 54798.35 88888.00 2014-02-20 02:53:00.375 051 12555.17 109.47 54798.35 88888.00 2014-02-20 02:53:00.500 051 12555.17 109.45 54798.38 88888.00 2014-02-20 02:53:00.625 051 12555.17 109.45 54798.38 88888.00 2014-02-20 02:53:00.750 051 12555.15 109.47 54798.38 88888.00 2014-02-20 02:53:00.875 051 12555.10 109.47 54798.40 88888.00 2014-02-20 02:53:01.000 051 12555.08 109.50 54798.40 88888.00 2014-02-20 02:53:01.125 051 12555.02 109.50 54798.40 88888.00 2014-02-20 02:53:01.250 051 12555.02 109.45 54798.40 88888.00 2014-02-20 02:53:01.375 051 12555.02 109.45 54798.40 88888.00 2014-02-20 02:53:01.500 051 12555.02 109.42 54798.43 88888.00 2014-02-20 02:53:01.625 051 12555.02 109.45 54798.38 88888.00 2014-02-20 02:53:01.750 051 12555.05 109.47 54798.32 88888.00 2014-02-20 02:53:01.875 051 12555.08 109.45 54798.32 88888.00 2014-02-20 02:53:02.000 051 12555.15 109.45 54798.32 88888.00 2014-02-20 02:53:02.125 051 12555.17 109.45 54798.38 88888.00 2014-02-20 02:53:02.250 051 12555.12 109.45 54798.35 88888.00 2014-02-20 02:53:02.375 051 12555.12 109.42 54798.32 88888.00 2014-02-20 02:53:02.500 051 12555.17 109.45 54798.35 88888.00 2014-02-20 02:53:02.625 051 12555.20 109.42 54798.35 88888.00 2014-02-20 02:53:02.750 051 12555.17 109.40 54798.30 88888.00 2014-02-20 02:53:02.875 051 12555.17 109.42 54798.32 88888.00 2014-02-20 02:53:03.000 051 12555.17 109.45 54798.32 88888.00 2014-02-20 02:53:03.125 051 12555.17 109.42 54798.35 88888.00 2014-02-20 02:53:03.250 051 12555.05 109.42 54798.35 88888.00 2014-02-20 02:53:03.375 051 12555.15 109.45 54798.35 88888.00 2014-02-20 02:53:03.500 051 12555.15 109.45 54798.38 88888.00 2014-02-20 02:53:03.625 051 12555.10 109.40 54798.35 88888.00 2014-02-20 02:53:03.750 051 12555.02 109.42 54798.32 88888.00 2014-02-20 02:53:03.875 051 12555.10 109.42 54798.35 88888.00 2014-02-20 02:53:04.000 051 12555.15 109.42 54798.32 88888.00 2014-02-20 02:53:04.125 051 12555.17 109.42 54798.38 88888.00 2014-02-20 02:53:04.250 051 12555.12 109.42 54798.35 88888.00 2014-02-20 02:53:04.375 051 12555.08 109.45 54798.35 88888.00 2014-02-20 02:53:04.500 051 12555.12 109.42 54798.35 88888.00 2014-02-20 02:53:04.625 051 12555.10 109.42 54798.35 88888.00 2014-02-20 02:53:04.750 051 12555.10 109.42 54798.38 88888.00 2014-02-20 02:53:04.875 051 12555.12 109.42 54798.38 88888.00 2014-02-20 02:53:05.000 051 12555.17 109.42 54798.35 88888.00 2014-02-20 02:53:05.125 051 12555.20 109.42 54798.38 88888.00 2014-02-20 02:53:05.250 051 12555.15 109.40 54798.38 88888.00 2014-02-20 02:53:05.375 051 12555.17 109.40 54798.38 88888.00 2014-02-20 02:53:05.500 051 12555.23 109.42 54798.38 88888.00 2014-02-20 02:53:05.625 051 12555.23 109.40 54798.38 88888.00 2014-02-20 02:53:05.750 051 12555.15 109.42 54798.38 88888.00 2014-02-20 02:53:05.875 051 12555.15 109.40 54798.35 88888.00 2014-02-20 02:53:06.000 051 12555.12 109.35 54798.35 88888.00 2014-02-20 02:53:06.125 051 12555.15 109.35 54798.32 88888.00 2014-02-20 02:53:06.250 051 12555.12 109.38 54798.35 88888.00 2014-02-20 02:53:06.375 051 12555.10 109.40 54798.38 88888.00 2014-02-20 02:53:06.500 051 12555.12 109.40 54798.35 88888.00 2014-02-20 02:53:06.625 051 12555.15 109.40 54798.35 88888.00 2014-02-20 02:53:06.750 051 12555.15 109.40 54798.35 88888.00 2014-02-20 02:53:06.875 051 12555.17 109.42 54798.38 88888.00 2014-02-20 02:53:07.000 051 12555.25 109.45 54798.38 88888.00 2014-02-20 02:53:07.125 051 12555.25 109.42 54798.38 88888.00 2014-02-20 02:53:07.250 051 12555.17 109.40 54798.38 88888.00 2014-02-20 02:53:07.375 051 12555.17 109.40 54798.35 88888.00 2014-02-20 02:53:07.500 051 12555.17 109.38 54798.35 88888.00 2014-02-20 02:53:07.625 051 12555.25 109.35 54798.35 88888.00 2014-02-20 02:53:07.750 051 12555.27 109.38 54798.32 88888.00 2014-02-20 02:53:07.875 051 12555.23 109.40 54798.32 88888.00 2014-02-20 02:53:08.000 051 12555.25 109.40 54798.35 88888.00 2014-02-20 02:53:08.125 051 12555.20 109.38 54798.35 88888.00 2014-02-20 02:53:08.250 051 12555.17 109.38 54798.35 88888.00 2014-02-20 02:53:08.375 051 12555.23 109.40 54798.38 88888.00 2014-02-20 02:53:08.500 051 12555.20 109.40 54798.40 88888.00 2014-02-20 02:53:08.625 051 12555.15 109.35 54798.35 88888.00 2014-02-20 02:53:08.750 051 12555.20 109.38 54798.35 88888.00 2014-02-20 02:53:08.875 051 12555.27 109.40 54798.35 88888.00 2014-02-20 02:53:09.000 051 12555.27 109.38 54798.32 88888.00 2014-02-20 02:53:09.125 051 12555.30 109.35 54798.35 88888.00 2014-02-20 02:53:09.250 051 12555.30 109.38 54798.35 88888.00 2014-02-20 02:53:09.375 051 12555.25 109.38 54798.35 88888.00 2014-02-20 02:53:09.500 051 12555.25 109.40 54798.38 88888.00 2014-02-20 02:53:09.625 051 12555.23 109.38 54798.35 88888.00 2014-02-20 02:53:09.750 051 12555.17 109.38 54798.35 88888.00 2014-02-20 02:53:09.875 051 12555.20 109.38 54798.38 88888.00 2014-02-20 02:53:10.000 051 12555.20 109.38 54798.35 88888.00 2014-02-20 02:53:10.125 051 12555.10 109.38 54798.38 88888.00 2014-02-20 02:53:10.250 051 12555.02 109.35 54798.38 88888.00 2014-02-20 02:53:10.375 051 12555.10 109.35 54798.35 88888.00 2014-02-20 02:53:10.500 051 12555.23 109.38 54798.35 88888.00 2014-02-20 02:53:10.625 051 12555.27 109.35 54798.38 88888.00 2014-02-20 02:53:10.750 051 12555.25 109.35 54798.38 88888.00 2014-02-20 02:53:10.875 051 12555.27 109.33 54798.38 88888.00 2014-02-20 02:53:11.000 051 12555.27 109.35 54798.35 88888.00 2014-02-20 02:53:11.125 051 12555.30 109.38 54798.38 88888.00 2014-02-20 02:53:11.250 051 12555.20 109.35 54798.38 88888.00 2014-02-20 02:53:11.375 051 12555.20 109.33 54798.35 88888.00 2014-02-20 02:53:11.500 051 12555.20 109.33 54798.35 88888.00 2014-02-20 02:53:11.625 051 12555.27 109.33 54798.35 88888.00 2014-02-20 02:53:11.750 051 12555.25 109.33 54798.35 88888.00 2014-02-20 02:53:11.875 051 12555.17 109.33 54798.38 88888.00 2014-02-20 02:53:12.000 051 12555.17 109.33 54798.38 88888.00 2014-02-20 02:53:12.125 051 12555.12 109.33 54798.38 88888.00 2014-02-20 02:53:12.250 051 12555.15 109.33 54798.40 88888.00 2014-02-20 02:53:12.375 051 12555.25 109.33 54798.40 88888.00 2014-02-20 02:53:12.500 051 12555.27 109.33 54798.40 88888.00 2014-02-20 02:53:12.625 051 12555.25 109.30 54798.35 88888.00 2014-02-20 02:53:12.750 051 12555.25 109.30 54798.35 88888.00 2014-02-20 02:53:12.875 051 12555.25 109.33 54798.38 88888.00 2014-02-20 02:53:13.000 051 12555.30 109.30 54798.35 88888.00 2014-02-20 02:53:13.125 051 12555.30 109.33 54798.35 88888.00 2014-02-20 02:53:13.250 051 12555.30 109.33 54798.40 88888.00 2014-02-20 02:53:13.375 051 12555.33 109.33 54798.40 88888.00 2014-02-20 02:53:13.500 051 12555.40 109.30 54798.40 88888.00 2014-02-20 02:53:13.625 051 12555.42 109.30 54798.43 88888.00 2014-02-20 02:53:13.750 051 12555.45 109.30 54798.40 88888.00 2014-02-20 02:53:13.875 051 12555.38 109.28 54798.38 88888.00 2014-02-20 02:53:14.000 051 12555.30 109.28 54798.38 88888.00 2014-02-20 02:53:14.125 051 12555.27 109.28 54798.40 88888.00 2014-02-20 02:53:14.250 051 12555.33 109.25 54798.38 88888.00 2014-02-20 02:53:14.375 051 12555.35 109.25 54798.38 88888.00 2014-02-20 02:53:14.500 051 12555.35 109.22 54798.35 88888.00 2014-02-20 02:53:14.625 051 12555.35 109.25 54798.40 88888.00 2014-02-20 02:53:14.750 051 12555.42 109.25 54798.40 88888.00 2014-02-20 02:53:14.875 051 12555.55 109.22 54798.35 88888.00 2014-02-20 02:53:15.000 051 12555.50 109.22 54798.38 88888.00 2014-02-20 02:53:15.125 051 12555.40 109.22 54798.40 88888.00 2014-02-20 02:53:15.250 051 12555.35 109.20 54798.40 88888.00 2014-02-20 02:53:15.375 051 12555.40 109.22 54798.40 88888.00 2014-02-20 02:53:15.500 051 12555.40 109.25 54798.40 88888.00 2014-02-20 02:53:15.625 051 12555.30 109.20 54798.40 88888.00 2014-02-20 02:53:15.750 051 12555.25 109.20 54798.40 88888.00 2014-02-20 02:53:15.875 051 12555.30 109.22 54798.40 88888.00 2014-02-20 02:53:16.000 051 12555.38 109.20 54798.40 88888.00 2014-02-20 02:53:16.125 051 12555.42 109.20 54798.40 88888.00 2014-02-20 02:53:16.250 051 12555.42 109.22 54798.43 88888.00 2014-02-20 02:53:16.375 051 12555.45 109.22 54798.43 88888.00 2014-02-20 02:53:16.500 051 12555.45 109.22 54798.45 88888.00 2014-02-20 02:53:16.625 051 12555.45 109.20 54798.45 88888.00 2014-02-20 02:53:16.750 051 12555.48 109.17 54798.40 88888.00 2014-02-20 02:53:16.875 051 12555.45 109.15 54798.40 88888.00 2014-02-20 02:53:17.000 051 12555.45 109.17 54798.40 88888.00 2014-02-20 02:53:17.125 051 12555.50 109.17 54798.38 88888.00 2014-02-20 02:53:17.250 051 12555.52 109.17 54798.40 88888.00 2014-02-20 02:53:17.375 051 12555.55 109.17 54798.40 88888.00 2014-02-20 02:53:17.500 051 12555.50 109.17 54798.43 88888.00 2014-02-20 02:53:17.625 051 12555.50 109.17 54798.43 88888.00 2014-02-20 02:53:17.750 051 12555.52 109.17 54798.43 88888.00 2014-02-20 02:53:17.875 051 12555.52 109.20 54798.43 88888.00 2014-02-20 02:53:18.000 051 12555.50 109.15 54798.40 88888.00 2014-02-20 02:53:18.125 051 12555.50 109.12 54798.38 88888.00 2014-02-20 02:53:18.250 051 12555.50 109.12 54798.43 88888.00 2014-02-20 02:53:18.375 051 12555.50 109.17 54798.43 88888.00 2014-02-20 02:53:18.500 051 12555.42 109.17 54798.43 88888.00 2014-02-20 02:53:18.625 051 12555.40 109.12 54798.38 88888.00 2014-02-20 02:53:18.750 051 12555.38 109.12 54798.38 88888.00 2014-02-20 02:53:18.875 051 12555.42 109.12 54798.40 88888.00 2014-02-20 02:53:19.000 051 12555.42 109.10 54798.40 88888.00 2014-02-20 02:53:19.125 051 12555.45 109.10 54798.40 88888.00 2014-02-20 02:53:19.250 051 12555.48 109.10 54798.40 88888.00 2014-02-20 02:53:19.375 051 12555.45 109.10 54798.38 88888.00 2014-02-20 02:53:19.500 051 12555.40 109.08 54798.40 88888.00 2014-02-20 02:53:19.625 051 12555.45 109.10 54798.40 88888.00 2014-02-20 02:53:19.750 051 12555.52 109.10 54798.43 88888.00 2014-02-20 02:53:19.875 051 12555.55 109.10 54798.40 88888.00 2014-02-20 02:53:20.000 051 12555.50 109.10 54798.43 88888.00 2014-02-20 02:53:20.125 051 12555.48 109.08 54798.43 88888.00 2014-02-20 02:53:20.250 051 12555.45 109.10 54798.43 88888.00 2014-02-20 02:53:20.375 051 12555.45 109.08 54798.38 88888.00 2014-02-20 02:53:20.500 051 12555.42 109.10 54798.38 88888.00 2014-02-20 02:53:20.625 051 12555.45 109.05 54798.40 88888.00 2014-02-20 02:53:20.750 051 12555.48 109.05 54798.40 88888.00 2014-02-20 02:53:20.875 051 12555.48 109.05 54798.40 88888.00 2014-02-20 02:53:21.000 051 12555.50 109.05 54798.40 88888.00 2014-02-20 02:53:21.125 051 12555.50 109.05 54798.43 88888.00 2014-02-20 02:53:21.250 051 12555.50 109.05 54798.40 88888.00 2014-02-20 02:53:21.375 051 12555.58 109.08 54798.45 88888.00 2014-02-20 02:53:21.500 051 12555.52 109.08 54798.47 88888.00 2014-02-20 02:53:21.625 051 12555.45 109.03 54798.45 88888.00 2014-02-20 02:53:21.750 051 12555.42 109.03 54798.45 88888.00 2014-02-20 02:53:21.875 051 12555.48 109.03 54798.43 88888.00 2014-02-20 02:53:22.000 051 12555.48 109.03 54798.40 88888.00 2014-02-20 02:53:22.125 051 12555.50 109.05 54798.40 88888.00 2014-02-20 02:53:22.250 051 12555.52 109.03 54798.43 88888.00 2014-02-20 02:53:22.375 051 12555.48 109.00 54798.43 88888.00 2014-02-20 02:53:22.500 051 12555.38 108.97 54798.40 88888.00 2014-02-20 02:53:22.625 051 12555.40 108.97 54798.40 88888.00 2014-02-20 02:53:22.750 051 12555.50 109.03 54798.40 88888.00 2014-02-20 02:53:22.875 051 12555.50 109.03 54798.43 88888.00 2014-02-20 02:53:23.000 051 12555.48 108.97 54798.43 88888.00 2014-02-20 02:53:23.125 051 12555.48 108.97 54798.45 88888.00 2014-02-20 02:53:23.250 051 12555.40 108.97 54798.43 88888.00 2014-02-20 02:53:23.375 051 12555.42 108.97 54798.43 88888.00 2014-02-20 02:53:23.500 051 12555.50 108.95 54798.43 88888.00 2014-02-20 02:53:23.625 051 12555.60 108.97 54798.45 88888.00 2014-02-20 02:53:23.750 051 12555.58 108.97 54798.45 88888.00 2014-02-20 02:53:23.875 051 12555.50 108.97 54798.45 88888.00 2014-02-20 02:53:24.000 051 12555.48 108.95 54798.45 88888.00 2014-02-20 02:53:24.125 051 12555.45 108.92 54798.45 88888.00 2014-02-20 02:53:24.250 051 12555.55 108.90 54798.45 88888.00 2014-02-20 02:53:24.375 051 12555.67 108.95 54798.47 88888.00 2014-02-20 02:53:24.500 051 12555.65 108.95 54798.50 88888.00 2014-02-20 02:53:24.625 051 12555.62 108.90 54798.47 88888.00 2014-02-20 02:53:24.750 051 12555.62 108.88 54798.45 88888.00 2014-02-20 02:53:24.875 051 12555.62 108.92 54798.47 88888.00 2014-02-20 02:53:25.000 051 12555.55 108.95 54798.45 88888.00 2014-02-20 02:53:25.125 051 12555.48 108.92 54798.45 88888.00 2014-02-20 02:53:25.250 051 12555.45 108.88 54798.47 88888.00 2014-02-20 02:53:25.375 051 12555.50 108.88 54798.47 88888.00 2014-02-20 02:53:25.500 051 12555.60 108.90 54798.45 88888.00 2014-02-20 02:53:25.625 051 12555.58 108.90 54798.45 88888.00 2014-02-20 02:53:25.750 051 12555.58 108.88 54798.45 88888.00 2014-02-20 02:53:25.875 051 12555.65 108.90 54798.47 88888.00 2014-02-20 02:53:26.000 051 12555.60 108.88 54798.47 88888.00 2014-02-20 02:53:26.125 051 12555.55 108.85 54798.47 88888.00 2014-02-20 02:53:26.250 051 12555.55 108.85 54798.47 88888.00 2014-02-20 02:53:26.375 051 12555.60 108.85 54798.50 88888.00 2014-02-20 02:53:26.500 051 12555.55 108.85 54798.53 88888.00 2014-02-20 02:53:26.625 051 12555.52 108.85 54798.50 88888.00 2014-02-20 02:53:26.750 051 12555.45 108.83 54798.50 88888.00 2014-02-20 02:53:26.875 051 12555.40 108.80 54798.50 88888.00 2014-02-20 02:53:27.000 051 12555.38 108.80 54798.47 88888.00 2014-02-20 02:53:27.125 051 12555.42 108.83 54798.47 88888.00 2014-02-20 02:53:27.250 051 12555.52 108.83 54798.50 88888.00 2014-02-20 02:53:27.375 051 12555.55 108.83 54798.50 88888.00 2014-02-20 02:53:27.500 051 12555.50 108.83 54798.50 88888.00 2014-02-20 02:53:27.625 051 12555.42 108.80 54798.47 88888.00 2014-02-20 02:53:27.750 051 12555.35 108.80 54798.47 88888.00 2014-02-20 02:53:27.875 051 12555.38 108.80 54798.50 88888.00 2014-02-20 02:53:28.000 051 12555.45 108.78 54798.53 88888.00 2014-02-20 02:53:28.125 051 12555.50 108.78 54798.53 88888.00 2014-02-20 02:53:28.250 051 12555.48 108.78 54798.53 88888.00 2014-02-20 02:53:28.375 051 12555.45 108.78 54798.50 88888.00 2014-02-20 02:53:28.500 051 12555.40 108.72 54798.45 88888.00 2014-02-20 02:53:28.625 051 12555.42 108.75 54798.50 88888.00 2014-02-20 02:53:28.750 051 12555.50 108.78 54798.55 88888.00 2014-02-20 02:53:28.875 051 12555.45 108.75 54798.53 88888.00 2014-02-20 02:53:29.000 051 12555.40 108.72 54798.50 88888.00 2014-02-20 02:53:29.125 051 12555.42 108.75 54798.53 88888.00 2014-02-20 02:53:29.250 051 12555.40 108.75 54798.55 88888.00 2014-02-20 02:53:29.375 051 12555.48 108.75 54798.53 88888.00 2014-02-20 02:53:29.500 051 12555.45 108.75 54798.55 88888.00 2014-02-20 02:53:29.625 051 12555.38 108.72 54798.55 88888.00 2014-02-20 02:53:29.750 051 12555.35 108.72 54798.53 88888.00 2014-02-20 02:53:29.875 051 12555.35 108.72 54798.55 88888.00 2014-02-20 02:53:30.000 051 12555.38 108.75 54798.57 88888.00 2014-02-20 02:53:30.125 051 12555.45 108.75 54798.57 88888.00 2014-02-20 02:53:30.250 051 12555.40 108.72 54798.55 88888.00 2014-02-20 02:53:30.375 051 12555.50 108.72 54798.57 88888.00 2014-02-20 02:53:30.500 051 12555.58 108.72 54798.55 88888.00 2014-02-20 02:53:30.625 051 12555.52 108.70 54798.57 88888.00 2014-02-20 02:53:30.750 051 12555.48 108.70 54798.55 88888.00 2014-02-20 02:53:30.875 051 12555.50 108.72 54798.55 88888.00 2014-02-20 02:53:31.000 051 12555.48 108.72 54798.55 88888.00 2014-02-20 02:53:31.125 051 12555.40 108.67 54798.57 88888.00 2014-02-20 02:53:31.250 051 12555.40 108.67 54798.57 88888.00 2014-02-20 02:53:31.375 051 12555.45 108.67 54798.57 88888.00 2014-02-20 02:53:31.500 051 12555.40 108.67 54798.55 88888.00 2014-02-20 02:53:31.625 051 12555.48 108.67 54798.55 88888.00 2014-02-20 02:53:31.750 051 12555.48 108.67 54798.55 88888.00 2014-02-20 02:53:31.875 051 12555.45 108.67 54798.55 88888.00 2014-02-20 02:53:32.000 051 12555.42 108.67 54798.57 88888.00 2014-02-20 02:53:32.125 051 12555.35 108.67 54798.60 88888.00 2014-02-20 02:53:32.250 051 12555.40 108.65 54798.60 88888.00 2014-02-20 02:53:32.375 051 12555.45 108.65 54798.60 88888.00 2014-02-20 02:53:32.500 051 12555.42 108.62 54798.60 88888.00 2014-02-20 02:53:32.625 051 12555.40 108.62 54798.57 88888.00 2014-02-20 02:53:32.750 051 12555.35 108.62 54798.57 88888.00 2014-02-20 02:53:32.875 051 12555.40 108.62 54798.60 88888.00 2014-02-20 02:53:33.000 051 12555.45 108.62 54798.57 88888.00 2014-02-20 02:53:33.125 051 12555.45 108.60 54798.57 88888.00 2014-02-20 02:53:33.250 051 12555.35 108.60 54798.57 88888.00 2014-02-20 02:53:33.375 051 12555.25 108.58 54798.57 88888.00 2014-02-20 02:53:33.500 051 12555.30 108.58 54798.55 88888.00 2014-02-20 02:53:33.625 051 12555.40 108.60 54798.57 88888.00 2014-02-20 02:53:33.750 051 12555.48 108.62 54798.57 88888.00 2014-02-20 02:53:33.875 051 12555.42 108.62 54798.57 88888.00 2014-02-20 02:53:34.000 051 12555.42 108.58 54798.57 88888.00 2014-02-20 02:53:34.125 051 12555.42 108.60 54798.60 88888.00 2014-02-20 02:53:34.250 051 12555.38 108.60 54798.60 88888.00 2014-02-20 02:53:34.375 051 12555.38 108.58 54798.55 88888.00 2014-02-20 02:53:34.500 051 12555.42 108.60 54798.57 88888.00 2014-02-20 02:53:34.625 051 12555.45 108.60 54798.57 88888.00 2014-02-20 02:53:34.750 051 12555.50 108.60 54798.57 88888.00 2014-02-20 02:53:34.875 051 12555.48 108.60 54798.60 88888.00 2014-02-20 02:53:35.000 051 12555.48 108.58 54798.57 88888.00 2014-02-20 02:53:35.125 051 12555.38 108.58 54798.62 88888.00 2014-02-20 02:53:35.250 051 12555.33 108.58 54798.62 88888.00 2014-02-20 02:53:35.375 051 12555.40 108.60 54798.60 88888.00 2014-02-20 02:53:35.500 051 12555.42 108.60 54798.60 88888.00 2014-02-20 02:53:35.625 051 12555.42 108.58 54798.60 88888.00 2014-02-20 02:53:35.750 051 12555.38 108.55 54798.60 88888.00 2014-02-20 02:53:35.875 051 12555.40 108.55 54798.60 88888.00 2014-02-20 02:53:36.000 051 12555.40 108.55 54798.60 88888.00 2014-02-20 02:53:36.125 051 12555.42 108.55 54798.60 88888.00 2014-02-20 02:53:36.250 051 12555.40 108.53 54798.60 88888.00 2014-02-20 02:53:36.375 051 12555.40 108.55 54798.60 88888.00 2014-02-20 02:53:36.500 051 12555.42 108.55 54798.60 88888.00 2014-02-20 02:53:36.625 051 12555.48 108.58 54798.60 88888.00 2014-02-20 02:53:36.750 051 12555.45 108.58 54798.60 88888.00 2014-02-20 02:53:36.875 051 12555.45 108.55 54798.55 88888.00 2014-02-20 02:53:37.000 051 12555.52 108.55 54798.57 88888.00 2014-02-20 02:53:37.125 051 12555.48 108.55 54798.57 88888.00 2014-02-20 02:53:37.250 051 12555.40 108.50 54798.60 88888.00 2014-02-20 02:53:37.375 051 12555.48 108.55 54798.60 88888.00 2014-02-20 02:53:37.500 051 12555.50 108.55 54798.57 88888.00 2014-02-20 02:53:37.625 051 12555.40 108.55 54798.60 88888.00 2014-02-20 02:53:37.750 051 12555.35 108.55 54798.60 88888.00 2014-02-20 02:53:37.875 051 12555.40 108.58 54798.62 88888.00 2014-02-20 02:53:38.000 051 12555.52 108.58 54798.62 88888.00 2014-02-20 02:53:38.125 051 12555.58 108.55 54798.62 88888.00 2014-02-20 02:53:38.250 051 12555.55 108.53 54798.62 88888.00 2014-02-20 02:53:38.375 051 12555.52 108.53 54798.62 88888.00 2014-02-20 02:53:38.500 051 12555.50 108.55 54798.62 88888.00 2014-02-20 02:53:38.625 051 12555.42 108.55 54798.62 88888.00 2014-02-20 02:53:38.750 051 12555.42 108.53 54798.60 88888.00 2014-02-20 02:53:38.875 051 12555.45 108.53 54798.62 88888.00 2014-02-20 02:53:39.000 051 12555.45 108.55 54798.62 88888.00 2014-02-20 02:53:39.125 051 12555.45 108.58 54798.65 88888.00 2014-02-20 02:53:39.250 051 12555.38 108.53 54798.62 88888.00 2014-02-20 02:53:39.375 051 12555.40 108.50 54798.60 88888.00 2014-02-20 02:53:39.500 051 12555.40 108.53 54798.65 88888.00 2014-02-20 02:53:39.625 051 12555.38 108.53 54798.68 88888.00 2014-02-20 02:53:39.750 051 12555.33 108.53 54798.65 88888.00 2014-02-20 02:53:39.875 051 12555.33 108.53 54798.65 88888.00 2014-02-20 02:53:40.000 051 12555.38 108.53 54798.65 88888.00 2014-02-20 02:53:40.125 051 12555.40 108.55 54798.68 88888.00 2014-02-20 02:53:40.250 051 12555.35 108.53 54798.65 88888.00 2014-02-20 02:53:40.375 051 12555.38 108.55 54798.65 88888.00 2014-02-20 02:53:40.500 051 12555.40 108.53 54798.62 88888.00 2014-02-20 02:53:40.625 051 12555.35 108.53 54798.60 88888.00 2014-02-20 02:53:40.750 051 12555.30 108.53 54798.57 88888.00 2014-02-20 02:53:40.875 051 12555.30 108.55 54798.60 88888.00 2014-02-20 02:53:41.000 051 12555.33 108.53 54798.62 88888.00 2014-02-20 02:53:41.125 051 12555.42 108.45 54798.57 88888.00 2014-02-20 02:53:41.250 051 12555.42 108.47 54798.62 88888.00 2014-02-20 02:53:41.375 051 12555.45 108.53 54798.62 88888.00 2014-02-20 02:53:41.500 051 12555.45 108.55 54798.60 88888.00 2014-02-20 02:53:41.625 051 12555.48 108.55 54798.62 88888.00 2014-02-20 02:53:41.750 051 12555.45 108.53 54798.65 88888.00 2014-02-20 02:53:41.875 051 12555.40 108.55 54798.62 88888.00 2014-02-20 02:53:42.000 051 12555.42 108.58 54798.62 88888.00 2014-02-20 02:53:42.125 051 12555.42 108.58 54798.62 88888.00 2014-02-20 02:53:42.250 051 12555.40 108.53 54798.65 88888.00 2014-02-20 02:53:42.375 051 12555.50 108.53 54798.62 88888.00 2014-02-20 02:53:42.500 051 12555.42 108.55 54798.65 88888.00 2014-02-20 02:53:42.625 051 12555.40 108.55 54798.65 88888.00 2014-02-20 02:53:42.750 051 12555.42 108.55 54798.62 88888.00 2014-02-20 02:53:42.875 051 12555.45 108.58 54798.65 88888.00 2014-02-20 02:53:43.000 051 12555.40 108.58 54798.65 88888.00 2014-02-20 02:53:43.125 051 12555.35 108.55 54798.60 88888.00 2014-02-20 02:53:43.250 051 12555.33 108.55 54798.62 88888.00 2014-02-20 02:53:43.375 051 12555.38 108.55 54798.62 88888.00 2014-02-20 02:53:43.500 051 12555.35 108.58 54798.60 88888.00 2014-02-20 02:53:43.625 051 12555.27 108.55 54798.60 88888.00 2014-02-20 02:53:43.750 051 12555.25 108.55 54798.60 88888.00 2014-02-20 02:53:43.875 051 12555.25 108.53 54798.60 88888.00 2014-02-20 02:53:44.000 051 12555.27 108.53 54798.57 88888.00 2014-02-20 02:53:44.125 051 12555.33 108.55 54798.60 88888.00 2014-02-20 02:53:44.250 051 12555.30 108.55 54798.60 88888.00 2014-02-20 02:53:44.375 051 12555.25 108.58 54798.60 88888.00 2014-02-20 02:53:44.500 051 12555.27 108.55 54798.57 88888.00 2014-02-20 02:53:44.625 051 12555.30 108.60 54798.60 88888.00 2014-02-20 02:53:44.750 051 12555.30 108.60 54798.60 88888.00 2014-02-20 02:53:44.875 051 12555.30 108.60 54798.60 88888.00 2014-02-20 02:53:45.000 051 12555.35 108.58 54798.60 88888.00 2014-02-20 02:53:45.125 051 12555.38 108.60 54798.62 88888.00 2014-02-20 02:53:45.250 051 12555.38 108.55 54798.60 88888.00 2014-02-20 02:53:45.375 051 12555.42 108.58 54798.60 88888.00 2014-02-20 02:53:45.500 051 12555.38 108.58 54798.62 88888.00 2014-02-20 02:53:45.625 051 12555.30 108.58 54798.57 88888.00 2014-02-20 02:53:45.750 051 12555.27 108.55 54798.60 88888.00 2014-02-20 02:53:45.875 051 12555.23 108.60 54798.60 88888.00 2014-02-20 02:53:46.000 051 12555.23 108.60 54798.60 88888.00 2014-02-20 02:53:46.125 051 12555.27 108.62 54798.65 88888.00 2014-02-20 02:53:46.250 051 12555.30 108.62 54798.65 88888.00 2014-02-20 02:53:46.375 051 12555.35 108.65 54798.65 88888.00 2014-02-20 02:53:46.500 051 12555.30 108.60 54798.65 88888.00 2014-02-20 02:53:46.625 051 12555.25 108.60 54798.65 88888.00 2014-02-20 02:53:46.750 051 12555.25 108.65 54798.65 88888.00 2014-02-20 02:53:46.875 051 12555.33 108.62 54798.68 88888.00 2014-02-20 02:53:47.000 051 12555.40 108.62 54798.68 88888.00 2014-02-20 02:53:47.125 051 12555.40 108.58 54798.65 88888.00 2014-02-20 02:53:47.250 051 12555.30 108.58 54798.62 88888.00 2014-02-20 02:53:47.375 051 12555.23 108.55 54798.60 88888.00 2014-02-20 02:53:47.500 051 12555.25 108.60 54798.62 88888.00 2014-02-20 02:53:47.625 051 12555.30 108.62 54798.62 88888.00 2014-02-20 02:53:47.750 051 12555.35 108.62 54798.62 88888.00 2014-02-20 02:53:47.875 051 12555.38 108.65 54798.62 88888.00 2014-02-20 02:53:48.000 051 12555.38 108.60 54798.60 88888.00 2014-02-20 02:53:48.125 051 12555.33 108.60 54798.60 88888.00 2014-02-20 02:53:48.250 051 12555.27 108.60 54798.60 88888.00 2014-02-20 02:53:48.375 051 12555.30 108.62 54798.60 88888.00 2014-02-20 02:53:48.500 051 12555.27 108.65 54798.62 88888.00 2014-02-20 02:53:48.625 051 12555.30 108.65 54798.62 88888.00 2014-02-20 02:53:48.750 051 12555.27 108.65 54798.60 88888.00 2014-02-20 02:53:48.875 051 12555.25 108.62 54798.62 88888.00 2014-02-20 02:53:49.000 051 12555.30 108.65 54798.57 88888.00 2014-02-20 02:53:49.125 051 12555.35 108.65 54798.60 88888.00 2014-02-20 02:53:49.250 051 12555.23 108.62 54798.60 88888.00 2014-02-20 02:53:49.375 051 12555.25 108.62 54798.57 88888.00 2014-02-20 02:53:49.500 051 12555.23 108.65 54798.60 88888.00 2014-02-20 02:53:49.625 051 12555.30 108.65 54798.60 88888.00 2014-02-20 02:53:49.750 051 12555.35 108.62 54798.60 88888.00 2014-02-20 02:53:49.875 051 12555.33 108.65 54798.55 88888.00 2014-02-20 02:53:50.000 051 12555.30 108.62 54798.57 88888.00 2014-02-20 02:53:50.125 051 12555.30 108.62 54798.60 88888.00 2014-02-20 02:53:50.250 051 12555.27 108.62 54798.62 88888.00 2014-02-20 02:53:50.375 051 12555.35 108.67 54798.60 88888.00 2014-02-20 02:53:50.500 051 12555.38 108.70 54798.65 88888.00 2014-02-20 02:53:50.625 051 12555.38 108.70 54798.62 88888.00 2014-02-20 02:53:50.750 051 12555.33 108.70 54798.62 88888.00 2014-02-20 02:53:50.875 051 12555.33 108.65 54798.60 88888.00 2014-02-20 02:53:51.000 051 12555.38 108.67 54798.60 88888.00 2014-02-20 02:53:51.125 051 12555.40 108.70 54798.62 88888.00 2014-02-20 02:53:51.250 051 12555.35 108.70 54798.60 88888.00 2014-02-20 02:53:51.375 051 12555.33 108.72 54798.62 88888.00 2014-02-20 02:53:51.500 051 12555.30 108.70 54798.65 88888.00 2014-02-20 02:53:51.625 051 12555.35 108.70 54798.65 88888.00 2014-02-20 02:53:51.750 051 12555.35 108.67 54798.60 88888.00 2014-02-20 02:53:51.875 051 12555.33 108.70 54798.60 88888.00 2014-02-20 02:53:52.000 051 12555.38 108.67 54798.57 88888.00 2014-02-20 02:53:52.125 051 12555.35 108.70 54798.62 88888.00 2014-02-20 02:53:52.250 051 12555.27 108.67 54798.65 88888.00 2014-02-20 02:53:52.375 051 12555.27 108.70 54798.62 88888.00 2014-02-20 02:53:52.500 051 12555.33 108.65 54798.62 88888.00 2014-02-20 02:53:52.625 051 12555.35 108.67 54798.60 88888.00 2014-02-20 02:53:52.750 051 12555.33 108.70 54798.60 88888.00 2014-02-20 02:53:52.875 051 12555.33 108.70 54798.60 88888.00 2014-02-20 02:53:53.000 051 12555.35 108.72 54798.60 88888.00 2014-02-20 02:53:53.125 051 12555.40 108.75 54798.62 88888.00 2014-02-20 02:53:53.250 051 12555.38 108.70 54798.60 88888.00 2014-02-20 02:53:53.375 051 12555.40 108.72 54798.60 88888.00 2014-02-20 02:53:53.500 051 12555.38 108.70 54798.60 88888.00 2014-02-20 02:53:53.625 051 12555.40 108.72 54798.57 88888.00 2014-02-20 02:53:53.750 051 12555.40 108.75 54798.62 88888.00 2014-02-20 02:53:53.875 051 12555.35 108.75 54798.62 88888.00 2014-02-20 02:53:54.000 051 12555.33 108.75 54798.60 88888.00 2014-02-20 02:53:54.125 051 12555.27 108.72 54798.57 88888.00 2014-02-20 02:53:54.250 051 12555.30 108.75 54798.62 88888.00 2014-02-20 02:53:54.375 051 12555.42 108.78 54798.60 88888.00 2014-02-20 02:53:54.500 051 12555.48 108.78 54798.57 88888.00 2014-02-20 02:53:54.625 051 12555.48 108.72 54798.60 88888.00 2014-02-20 02:53:54.750 051 12555.48 108.72 54798.62 88888.00 2014-02-20 02:53:54.875 051 12555.45 108.72 54798.60 88888.00 2014-02-20 02:53:55.000 051 12555.42 108.72 54798.60 88888.00 2014-02-20 02:53:55.125 051 12555.35 108.78 54798.60 88888.00 2014-02-20 02:53:55.250 051 12555.30 108.75 54798.60 88888.00 2014-02-20 02:53:55.375 051 12555.33 108.75 54798.57 88888.00 2014-02-20 02:53:55.500 051 12555.42 108.78 54798.62 88888.00 2014-02-20 02:53:55.625 051 12555.40 108.78 54798.60 88888.00 2014-02-20 02:53:55.750 051 12555.40 108.78 54798.62 88888.00 2014-02-20 02:53:55.875 051 12555.42 108.78 54798.57 88888.00 2014-02-20 02:53:56.000 051 12555.38 108.78 54798.60 88888.00 2014-02-20 02:53:56.125 051 12555.35 108.78 54798.62 88888.00 2014-02-20 02:53:56.250 051 12555.35 108.75 54798.62 88888.00 2014-02-20 02:53:56.375 051 12555.42 108.78 54798.60 88888.00 2014-02-20 02:53:56.500 051 12555.45 108.78 54798.62 88888.00 2014-02-20 02:53:56.625 051 12555.45 108.78 54798.60 88888.00 2014-02-20 02:53:56.750 051 12555.42 108.78 54798.60 88888.00 2014-02-20 02:53:56.875 051 12555.40 108.78 54798.57 88888.00 2014-02-20 02:53:57.000 051 12555.38 108.78 54798.60 88888.00 2014-02-20 02:53:57.125 051 12555.40 108.78 54798.62 88888.00 2014-02-20 02:53:57.250 051 12555.30 108.75 54798.57 88888.00 2014-02-20 02:53:57.375 051 12555.25 108.78 54798.57 88888.00 2014-02-20 02:53:57.500 051 12555.38 108.80 54798.62 88888.00 2014-02-20 02:53:57.625 051 12555.48 108.80 54798.65 88888.00 2014-02-20 02:53:57.750 051 12555.48 108.83 54798.62 88888.00 2014-02-20 02:53:57.875 051 12555.40 108.83 54798.62 88888.00 2014-02-20 02:53:58.000 051 12555.40 108.83 54798.57 88888.00 2014-02-20 02:53:58.125 051 12555.35 108.83 54798.60 88888.00 2014-02-20 02:53:58.250 051 12555.30 108.80 54798.62 88888.00 2014-02-20 02:53:58.375 051 12555.35 108.83 54798.62 88888.00 2014-02-20 02:53:58.500 051 12555.33 108.83 54798.62 88888.00 2014-02-20 02:53:58.625 051 12555.25 108.83 54798.65 88888.00 2014-02-20 02:53:58.750 051 12555.25 108.80 54798.60 88888.00 2014-02-20 02:53:58.875 051 12555.27 108.83 54798.60 88888.00 2014-02-20 02:53:59.000 051 12555.33 108.80 54798.60 88888.00 2014-02-20 02:53:59.125 051 12555.30 108.83 54798.62 88888.00 2014-02-20 02:53:59.250 051 12555.30 108.83 54798.62 88888.00 2014-02-20 02:53:59.375 051 12555.30 108.88 54798.62 88888.00 2014-02-20 02:53:59.500 051 12555.33 108.85 54798.62 88888.00 2014-02-20 02:53:59.625 051 12555.35 108.85 54798.65 88888.00 2014-02-20 02:53:59.750 051 12555.38 108.88 54798.65 88888.00 2014-02-20 02:53:59.875 051 12555.38 108.85 54798.62 88888.00 2014-02-20 02:54:00.000 051 12555.33 108.85 54798.60 88888.00 2014-02-20 02:54:00.125 051 12555.33 108.83 54798.62 88888.00 2014-02-20 02:54:00.250 051 12555.33 108.83 54798.65 88888.00 2014-02-20 02:54:00.375 051 12555.33 108.85 54798.62 88888.00 2014-02-20 02:54:00.500 051 12555.35 108.83 54798.62 88888.00 2014-02-20 02:54:00.625 051 12555.38 108.85 54798.65 88888.00 2014-02-20 02:54:00.750 051 12555.42 108.88 54798.65 88888.00 2014-02-20 02:54:00.875 051 12555.40 108.88 54798.60 88888.00 2014-02-20 02:54:01.000 051 12555.38 108.83 54798.62 88888.00 2014-02-20 02:54:01.125 051 12555.33 108.83 54798.68 88888.00 2014-02-20 02:54:01.250 051 12555.33 108.85 54798.68 88888.00 2014-02-20 02:54:01.375 051 12555.40 108.83 54798.65 88888.00 2014-02-20 02:54:01.500 051 12555.38 108.83 54798.65 88888.00 2014-02-20 02:54:01.625 051 12555.42 108.85 54798.62 88888.00 2014-02-20 02:54:01.750 051 12555.50 108.88 54798.68 88888.00 2014-02-20 02:54:01.875 051 12555.52 108.88 54798.65 88888.00 2014-02-20 02:54:02.000 051 12555.48 108.85 54798.65 88888.00 2014-02-20 02:54:02.125 051 12555.42 108.85 54798.65 88888.00 2014-02-20 02:54:02.250 051 12555.42 108.83 54798.68 88888.00 2014-02-20 02:54:02.375 051 12555.42 108.83 54798.68 88888.00 2014-02-20 02:54:02.500 051 12555.45 108.85 54798.70 88888.00 2014-02-20 02:54:02.625 051 12555.45 108.83 54798.68 88888.00 2014-02-20 02:54:02.750 051 12555.45 108.85 54798.70 88888.00 2014-02-20 02:54:02.875 051 12555.48 108.85 54798.70 88888.00 2014-02-20 02:54:03.000 051 12555.48 108.85 54798.68 88888.00 2014-02-20 02:54:03.125 051 12555.50 108.85 54798.68 88888.00 2014-02-20 02:54:03.250 051 12555.52 108.85 54798.65 88888.00 2014-02-20 02:54:03.375 051 12555.52 108.83 54798.70 88888.00 2014-02-20 02:54:03.500 051 12555.50 108.85 54798.68 88888.00 2014-02-20 02:54:03.625 051 12555.42 108.83 54798.65 88888.00 2014-02-20 02:54:03.750 051 12555.42 108.85 54798.65 88888.00 2014-02-20 02:54:03.875 051 12555.40 108.83 54798.68 88888.00 2014-02-20 02:54:04.000 051 12555.35 108.83 54798.68 88888.00 2014-02-20 02:54:04.125 051 12555.40 108.85 54798.65 88888.00 2014-02-20 02:54:04.250 051 12555.48 108.85 54798.68 88888.00 2014-02-20 02:54:04.375 051 12555.45 108.83 54798.68 88888.00 2014-02-20 02:54:04.500 051 12555.38 108.83 54798.65 88888.00 2014-02-20 02:54:04.625 051 12555.35 108.85 54798.65 88888.00 2014-02-20 02:54:04.750 051 12555.33 108.83 54798.62 88888.00 2014-02-20 02:54:04.875 051 12555.35 108.80 54798.65 88888.00 2014-02-20 02:54:05.000 051 12555.40 108.85 54798.68 88888.00 2014-02-20 02:54:05.125 051 12555.38 108.88 54798.68 88888.00 2014-02-20 02:54:05.250 051 12555.35 108.85 54798.68 88888.00 2014-02-20 02:54:05.375 051 12555.35 108.83 54798.65 88888.00 2014-02-20 02:54:05.500 051 12555.30 108.85 54798.65 88888.00 2014-02-20 02:54:05.625 051 12555.23 108.88 54798.68 88888.00 2014-02-20 02:54:05.750 051 12555.27 108.88 54798.65 88888.00 2014-02-20 02:54:05.875 051 12555.40 108.88 54798.70 88888.00 2014-02-20 02:54:06.000 051 12555.42 108.85 54798.70 88888.00 2014-02-20 02:54:06.125 051 12555.38 108.85 54798.70 88888.00 2014-02-20 02:54:06.250 051 12555.25 108.80 54798.65 88888.00 2014-02-20 02:54:06.375 051 12555.20 108.78 54798.65 88888.00 2014-02-20 02:54:06.500 051 12555.25 108.83 54798.68 88888.00 2014-02-20 02:54:06.625 051 12555.30 108.85 54798.68 88888.00 2014-02-20 02:54:06.750 051 12555.35 108.88 54798.68 88888.00 2014-02-20 02:54:06.875 051 12555.40 108.85 54798.68 88888.00 2014-02-20 02:54:07.000 051 12555.35 108.85 54798.65 88888.00 2014-02-20 02:54:07.125 051 12555.25 108.83 54798.68 88888.00 2014-02-20 02:54:07.250 051 12555.23 108.80 54798.68 88888.00 2014-02-20 02:54:07.375 051 12555.30 108.83 54798.68 88888.00 2014-02-20 02:54:07.500 051 12555.33 108.83 54798.68 88888.00 2014-02-20 02:54:07.625 051 12555.35 108.85 54798.65 88888.00 2014-02-20 02:54:07.750 051 12555.38 108.83 54798.65 88888.00 2014-02-20 02:54:07.875 051 12555.33 108.85 54798.68 88888.00 2014-02-20 02:54:08.000 051 12555.30 108.85 54798.68 88888.00 2014-02-20 02:54:08.125 051 12555.35 108.88 54798.68 88888.00 2014-02-20 02:54:08.250 051 12555.38 108.88 54798.68 88888.00 2014-02-20 02:54:08.375 051 12555.42 108.88 54798.68 88888.00 2014-02-20 02:54:08.500 051 12555.33 108.85 54798.68 88888.00 2014-02-20 02:54:08.625 051 12555.33 108.83 54798.68 88888.00 2014-02-20 02:54:08.750 051 12555.30 108.83 54798.65 88888.00 2014-02-20 02:54:08.875 051 12555.33 108.83 54798.65 88888.00 2014-02-20 02:54:09.000 051 12555.35 108.83 54798.68 88888.00 2014-02-20 02:54:09.125 051 12555.33 108.85 54798.72 88888.00 2014-02-20 02:54:09.250 051 12555.38 108.83 54798.70 88888.00 2014-02-20 02:54:09.375 051 12555.38 108.83 54798.68 88888.00 2014-02-20 02:54:09.500 051 12555.35 108.85 54798.68 88888.00 2014-02-20 02:54:09.625 051 12555.30 108.88 54798.68 88888.00 2014-02-20 02:54:09.750 051 12555.25 108.85 54798.68 88888.00 2014-02-20 02:54:09.875 051 12555.30 108.83 54798.68 88888.00 2014-02-20 02:54:10.000 051 12555.38 108.83 54798.65 88888.00 2014-02-20 02:54:10.125 051 12555.35 108.83 54798.70 88888.00 2014-02-20 02:54:10.250 051 12555.30 108.83 54798.72 88888.00 2014-02-20 02:54:10.375 051 12555.33 108.88 54798.70 88888.00 2014-02-20 02:54:10.500 051 12555.33 108.85 54798.72 88888.00 2014-02-20 02:54:10.625 051 12555.35 108.88 54798.72 88888.00 2014-02-20 02:54:10.750 051 12555.23 108.85 54798.70 88888.00 2014-02-20 02:54:10.875 051 12555.23 108.85 54798.70 88888.00 2014-02-20 02:54:11.000 051 12555.27 108.85 54798.68 88888.00 2014-02-20 02:54:11.125 051 12555.27 108.88 54798.70 88888.00 2014-02-20 02:54:11.250 051 12555.25 108.85 54798.72 88888.00 2014-02-20 02:54:11.375 051 12555.25 108.85 54798.72 88888.00 2014-02-20 02:54:11.500 051 12555.23 108.85 54798.75 88888.00 2014-02-20 02:54:11.625 051 12555.27 108.85 54798.72 88888.00 2014-02-20 02:54:11.750 051 12555.33 108.83 54798.70 88888.00 2014-02-20 02:54:11.875 051 12555.33 108.83 54798.68 88888.00 2014-02-20 02:54:12.000 051 12555.27 108.83 54798.70 88888.00 2014-02-20 02:54:12.125 051 12555.20 108.83 54798.72 88888.00 2014-02-20 02:54:12.250 051 12555.23 108.83 54798.72 88888.00 2014-02-20 02:54:12.375 051 12555.30 108.85 54798.72 88888.00 2014-02-20 02:54:12.500 051 12555.30 108.80 54798.75 88888.00 2014-02-20 02:54:12.625 051 12555.27 108.83 54798.78 88888.00 2014-02-20 02:54:12.750 051 12555.23 108.85 54798.78 88888.00 2014-02-20 02:54:12.875 051 12555.20 108.85 54798.78 88888.00 2014-02-20 02:54:13.000 051 12555.25 108.85 54798.75 88888.00 2014-02-20 02:54:13.125 051 12555.25 108.85 54798.72 88888.00 2014-02-20 02:54:13.250 051 12555.23 108.85 54798.75 88888.00 2014-02-20 02:54:13.375 051 12555.27 108.88 54798.78 88888.00 2014-02-20 02:54:13.500 051 12555.33 108.85 54798.75 88888.00 2014-02-20 02:54:13.625 051 12555.27 108.85 54798.72 88888.00 2014-02-20 02:54:13.750 051 12555.17 108.85 54798.70 88888.00 2014-02-20 02:54:13.875 051 12555.12 108.85 54798.75 88888.00 2014-02-20 02:54:14.000 051 12555.17 108.88 54798.72 88888.00 2014-02-20 02:54:14.125 051 12555.17 108.85 54798.72 88888.00 2014-02-20 02:54:14.250 051 12555.12 108.80 54798.72 88888.00 2014-02-20 02:54:14.375 051 12555.15 108.83 54798.70 88888.00 2014-02-20 02:54:14.500 051 12555.15 108.85 54798.70 88888.00 2014-02-20 02:54:14.625 051 12555.17 108.83 54798.70 88888.00 2014-02-20 02:54:14.750 051 12555.17 108.80 54798.70 88888.00 2014-02-20 02:54:14.875 051 12555.17 108.83 54798.72 88888.00 2014-02-20 02:54:15.000 051 12555.20 108.85 54798.70 88888.00 2014-02-20 02:54:15.125 051 12555.23 108.85 54798.72 88888.00 2014-02-20 02:54:15.250 051 12555.15 108.80 54798.72 88888.00 2014-02-20 02:54:15.375 051 12555.20 108.83 54798.72 88888.00 2014-02-20 02:54:15.500 051 12555.30 108.85 54798.70 88888.00 2014-02-20 02:54:15.625 051 12555.30 108.85 54798.72 88888.00 2014-02-20 02:54:15.750 051 12555.25 108.85 54798.75 88888.00 2014-02-20 02:54:15.875 051 12555.23 108.83 54798.72 88888.00 2014-02-20 02:54:16.000 051 12555.17 108.83 54798.72 88888.00 2014-02-20 02:54:16.125 051 12555.15 108.85 54798.75 88888.00 2014-02-20 02:54:16.250 051 12555.20 108.83 54798.75 88888.00 2014-02-20 02:54:16.375 051 12555.23 108.83 54798.75 88888.00 2014-02-20 02:54:16.500 051 12555.20 108.83 54798.75 88888.00 2014-02-20 02:54:16.625 051 12555.17 108.83 54798.75 88888.00 2014-02-20 02:54:16.750 051 12555.15 108.83 54798.75 88888.00 2014-02-20 02:54:16.875 051 12555.12 108.83 54798.72 88888.00 2014-02-20 02:54:17.000 051 12555.20 108.83 54798.70 88888.00 2014-02-20 02:54:17.125 051 12555.15 108.80 54798.72 88888.00 2014-02-20 02:54:17.250 051 12555.10 108.80 54798.75 88888.00 2014-02-20 02:54:17.375 051 12555.17 108.83 54798.72 88888.00 2014-02-20 02:54:17.500 051 12555.17 108.83 54798.72 88888.00 2014-02-20 02:54:17.625 051 12555.12 108.83 54798.70 88888.00 2014-02-20 02:54:17.750 051 12555.10 108.83 54798.72 88888.00 2014-02-20 02:54:17.875 051 12555.15 108.83 54798.72 88888.00 2014-02-20 02:54:18.000 051 12555.12 108.85 54798.75 88888.00 2014-02-20 02:54:18.125 051 12555.05 108.85 54798.78 88888.00 2014-02-20 02:54:18.250 051 12554.98 108.83 54798.75 88888.00 2014-02-20 02:54:18.375 051 12555.00 108.85 54798.78 88888.00 2014-02-20 02:54:18.500 051 12555.08 108.88 54798.75 88888.00 2014-02-20 02:54:18.625 051 12555.12 108.88 54798.72 88888.00 2014-02-20 02:54:18.750 051 12555.10 108.85 54798.72 88888.00 2014-02-20 02:54:18.875 051 12555.12 108.88 54798.75 88888.00 2014-02-20 02:54:19.000 051 12555.12 108.90 54798.72 88888.00 2014-02-20 02:54:19.125 051 12555.20 108.90 54798.72 88888.00 2014-02-20 02:54:19.250 051 12555.17 108.90 54798.72 88888.00 2014-02-20 02:54:19.375 051 12555.15 108.88 54798.70 88888.00 2014-02-20 02:54:19.500 051 12555.15 108.90 54798.72 88888.00 2014-02-20 02:54:19.625 051 12555.12 108.90 54798.75 88888.00 2014-02-20 02:54:19.750 051 12555.12 108.90 54798.72 88888.00 2014-02-20 02:54:19.875 051 12555.12 108.88 54798.75 88888.00 2014-02-20 02:54:20.000 051 12555.10 108.88 54798.72 88888.00 2014-02-20 02:54:20.125 051 12555.12 108.88 54798.72 88888.00 2014-02-20 02:54:20.250 051 12555.08 108.88 54798.75 88888.00 2014-02-20 02:54:20.375 051 12555.05 108.90 54798.72 88888.00 2014-02-20 02:54:20.500 051 12555.02 108.92 54798.72 88888.00 2014-02-20 02:54:20.625 051 12555.08 108.90 54798.75 88888.00 2014-02-20 02:54:20.750 051 12555.17 108.90 54798.72 88888.00 2014-02-20 02:54:20.875 051 12555.15 108.92 54798.72 88888.00 2014-02-20 02:54:21.000 051 12555.10 108.92 54798.70 88888.00 2014-02-20 02:54:21.125 051 12555.00 108.92 54798.72 88888.00 2014-02-20 02:54:21.250 051 12555.05 108.90 54798.75 88888.00 2014-02-20 02:54:21.375 051 12555.12 108.95 54798.78 88888.00 2014-02-20 02:54:21.500 051 12555.12 109.00 54798.78 88888.00 2014-02-20 02:54:21.625 051 12555.05 108.95 54798.78 88888.00 2014-02-20 02:54:21.750 051 12555.05 108.95 54798.75 88888.00 2014-02-20 02:54:21.875 051 12555.08 108.92 54798.75 88888.00 2014-02-20 02:54:22.000 051 12555.00 108.92 54798.72 88888.00 2014-02-20 02:54:22.125 051 12555.00 108.92 54798.75 88888.00 2014-02-20 02:54:22.250 051 12554.98 108.90 54798.78 88888.00 2014-02-20 02:54:22.375 051 12555.00 108.95 54798.80 88888.00 2014-02-20 02:54:22.500 051 12555.05 108.95 54798.78 88888.00 2014-02-20 02:54:22.625 051 12555.05 108.90 54798.75 88888.00 2014-02-20 02:54:22.750 051 12555.05 108.90 54798.78 88888.00 2014-02-20 02:54:22.875 051 12555.00 108.95 54798.75 88888.00 2014-02-20 02:54:23.000 051 12554.92 108.97 54798.75 88888.00 2014-02-20 02:54:23.125 051 12554.98 108.95 54798.72 88888.00 2014-02-20 02:54:23.250 051 12554.95 108.92 54798.72 88888.00 2014-02-20 02:54:23.375 051 12554.95 108.95 54798.70 88888.00 2014-02-20 02:54:23.500 051 12554.88 109.00 54798.72 88888.00 2014-02-20 02:54:23.625 051 12554.95 108.97 54798.72 88888.00 2014-02-20 02:54:23.750 051 12555.05 109.00 54798.72 88888.00 2014-02-20 02:54:23.875 051 12555.05 108.97 54798.72 88888.00 2014-02-20 02:54:24.000 051 12555.05 109.00 54798.72 88888.00 2014-02-20 02:54:24.125 051 12555.00 109.03 54798.75 88888.00 2014-02-20 02:54:24.250 051 12554.98 109.00 54798.78 88888.00 2014-02-20 02:54:24.375 051 12555.02 108.97 54798.75 88888.00 2014-02-20 02:54:24.500 051 12555.02 108.97 54798.72 88888.00 2014-02-20 02:54:24.625 051 12555.00 109.00 54798.72 88888.00 2014-02-20 02:54:24.750 051 12555.00 109.00 54798.72 88888.00 2014-02-20 02:54:24.875 051 12555.05 109.00 54798.70 88888.00 2014-02-20 02:54:25.000 051 12555.12 108.97 54798.72 88888.00 2014-02-20 02:54:25.125 051 12555.12 109.00 54798.75 88888.00 2014-02-20 02:54:25.250 051 12555.08 108.97 54798.75 88888.00 2014-02-20 02:54:25.375 051 12555.10 108.97 54798.72 88888.00 2014-02-20 02:54:25.500 051 12555.08 108.97 54798.70 88888.00 2014-02-20 02:54:25.625 051 12555.15 109.03 54798.75 88888.00 2014-02-20 02:54:25.750 051 12555.15 109.03 54798.75 88888.00 2014-02-20 02:54:25.875 051 12555.15 109.05 54798.72 88888.00 2014-02-20 02:54:26.000 051 12555.15 109.05 54798.75 88888.00 2014-02-20 02:54:26.125 051 12555.12 109.03 54798.78 88888.00 2014-02-20 02:54:26.250 051 12555.05 109.05 54798.78 88888.00 2014-02-20 02:54:26.375 051 12555.08 109.08 54798.75 88888.00 2014-02-20 02:54:26.500 051 12555.02 109.08 54798.72 88888.00 2014-02-20 02:54:26.625 051 12555.00 109.08 54798.72 88888.00 2014-02-20 02:54:26.750 051 12554.95 109.08 54798.75 88888.00 2014-02-20 02:54:26.875 051 12554.98 109.08 54798.78 88888.00 2014-02-20 02:54:27.000 051 12554.95 109.05 54798.72 88888.00 2014-02-20 02:54:27.125 051 12554.88 109.05 54798.70 88888.00 2014-02-20 02:54:27.250 051 12554.95 109.05 54798.72 88888.00 2014-02-20 02:54:27.375 051 12555.02 109.08 54798.75 88888.00 2014-02-20 02:54:27.500 051 12555.00 109.08 54798.72 88888.00 2014-02-20 02:54:27.625 051 12555.02 109.05 54798.70 88888.00 2014-02-20 02:54:27.750 051 12555.08 109.03 54798.72 88888.00 2014-02-20 02:54:27.875 051 12555.10 109.08 54798.75 88888.00 2014-02-20 02:54:28.000 051 12555.05 109.08 54798.72 88888.00 2014-02-20 02:54:28.125 051 12555.00 109.05 54798.75 88888.00 2014-02-20 02:54:28.250 051 12555.05 109.00 54798.72 88888.00 2014-02-20 02:54:28.375 051 12555.08 109.05 54798.72 88888.00 2014-02-20 02:54:28.500 051 12555.08 109.08 54798.72 88888.00 2014-02-20 02:54:28.625 051 12555.08 109.08 54798.72 88888.00 2014-02-20 02:54:28.750 051 12555.10 109.10 54798.72 88888.00 2014-02-20 02:54:28.875 051 12555.15 109.10 54798.72 88888.00 2014-02-20 02:54:29.000 051 12555.17 109.08 54798.68 88888.00 2014-02-20 02:54:29.125 051 12555.12 109.08 54798.70 88888.00 2014-02-20 02:54:29.250 051 12555.08 109.08 54798.72 88888.00 2014-02-20 02:54:29.375 051 12555.12 109.08 54798.70 88888.00 2014-02-20 02:54:29.500 051 12555.15 109.08 54798.70 88888.00 2014-02-20 02:54:29.625 051 12555.15 109.08 54798.72 88888.00 2014-02-20 02:54:29.750 051 12555.17 109.08 54798.75 88888.00 2014-02-20 02:54:29.875 051 12555.23 109.08 54798.75 88888.00 2014-02-20 02:54:30.000 051 12555.25 109.08 54798.75 88888.00 2014-02-20 02:54:30.125 051 12555.20 109.08 54798.72 88888.00 2014-02-20 02:54:30.250 051 12555.15 109.08 54798.72 88888.00 2014-02-20 02:54:30.375 051 12555.20 109.08 54798.70 88888.00 2014-02-20 02:54:30.500 051 12555.15 109.05 54798.68 88888.00 2014-02-20 02:54:30.625 051 12555.15 109.05 54798.68 88888.00 2014-02-20 02:54:30.750 051 12555.15 109.08 54798.68 88888.00 2014-02-20 02:54:30.875 051 12555.20 109.08 54798.70 88888.00 2014-02-20 02:54:31.000 051 12555.25 109.08 54798.70 88888.00 2014-02-20 02:54:31.125 051 12555.23 109.10 54798.72 88888.00 2014-02-20 02:54:31.250 051 12555.15 109.10 54798.70 88888.00 2014-02-20 02:54:31.375 051 12555.23 109.10 54798.70 88888.00 2014-02-20 02:54:31.500 051 12555.25 109.08 54798.72 88888.00 2014-02-20 02:54:31.625 051 12555.23 109.10 54798.72 88888.00 2014-02-20 02:54:31.750 051 12555.17 109.08 54798.72 88888.00 2014-02-20 02:54:31.875 051 12555.20 109.08 54798.68 88888.00 2014-02-20 02:54:32.000 051 12555.27 109.08 54798.70 88888.00 2014-02-20 02:54:32.125 051 12555.27 109.10 54798.68 88888.00 2014-02-20 02:54:32.250 051 12555.25 109.10 54798.72 88888.00 2014-02-20 02:54:32.375 051 12555.25 109.10 54798.70 88888.00 2014-02-20 02:54:32.500 051 12555.27 109.12 54798.68 88888.00 2014-02-20 02:54:32.625 051 12555.30 109.12 54798.68 88888.00 2014-02-20 02:54:32.750 051 12555.30 109.15 54798.68 88888.00 2014-02-20 02:54:32.875 051 12555.25 109.12 54798.68 88888.00 2014-02-20 02:54:33.000 051 12555.25 109.12 54798.65 88888.00 2014-02-20 02:54:33.125 051 12555.25 109.12 54798.70 88888.00 2014-02-20 02:54:33.250 051 12555.23 109.10 54798.65 88888.00 2014-02-20 02:54:33.375 051 12555.27 109.10 54798.62 88888.00 2014-02-20 02:54:33.500 051 12555.33 109.15 54798.65 88888.00 2014-02-20 02:54:33.625 051 12555.33 109.15 54798.68 88888.00 2014-02-20 02:54:33.750 051 12555.38 109.15 54798.68 88888.00 2014-02-20 02:54:33.875 051 12555.40 109.10 54798.62 88888.00 2014-02-20 02:54:34.000 051 12555.30 109.10 54798.62 88888.00 2014-02-20 02:54:34.125 051 12555.25 109.10 54798.68 88888.00 2014-02-20 02:54:34.250 051 12555.25 109.10 54798.68 88888.00 2014-02-20 02:54:34.375 051 12555.33 109.15 54798.68 88888.00 2014-02-20 02:54:34.500 051 12555.35 109.12 54798.68 88888.00 2014-02-20 02:54:34.625 051 12555.35 109.15 54798.68 88888.00 2014-02-20 02:54:34.750 051 12555.33 109.12 54798.62 88888.00 2014-02-20 02:54:34.875 051 12555.33 109.15 54798.60 88888.00 2014-02-20 02:54:35.000 051 12555.33 109.15 54798.62 88888.00 2014-02-20 02:54:35.125 051 12555.33 109.15 54798.65 88888.00 2014-02-20 02:54:35.250 051 12555.33 109.10 54798.65 88888.00 2014-02-20 02:54:35.375 051 12555.35 109.10 54798.65 88888.00 2014-02-20 02:54:35.500 051 12555.40 109.12 54798.65 88888.00 2014-02-20 02:54:35.625 051 12555.42 109.15 54798.68 88888.00 2014-02-20 02:54:35.750 051 12555.40 109.15 54798.65 88888.00 2014-02-20 02:54:35.875 051 12555.42 109.15 54798.65 88888.00 2014-02-20 02:54:36.000 051 12555.48 109.15 54798.65 88888.00 2014-02-20 02:54:36.125 051 12555.55 109.17 54798.68 88888.00 2014-02-20 02:54:36.250 051 12555.48 109.12 54798.70 88888.00 2014-02-20 02:54:36.375 051 12555.42 109.10 54798.68 88888.00 2014-02-20 02:54:36.500 051 12555.40 109.10 54798.68 88888.00 2014-02-20 02:54:36.625 051 12555.40 109.10 54798.68 88888.00 2014-02-20 02:54:36.750 051 12555.38 109.12 54798.68 88888.00 2014-02-20 02:54:36.875 051 12555.33 109.12 54798.65 88888.00 2014-02-20 02:54:37.000 051 12555.33 109.12 54798.65 88888.00 2014-02-20 02:54:37.125 051 12555.35 109.15 54798.68 88888.00 2014-02-20 02:54:37.250 051 12555.38 109.15 54798.68 88888.00 2014-02-20 02:54:37.375 051 12555.40 109.15 54798.65 88888.00 2014-02-20 02:54:37.500 051 12555.38 109.12 54798.65 88888.00 2014-02-20 02:54:37.625 051 12555.33 109.12 54798.65 88888.00 2014-02-20 02:54:37.750 051 12555.35 109.10 54798.65 88888.00 2014-02-20 02:54:37.875 051 12555.40 109.15 54798.68 88888.00 2014-02-20 02:54:38.000 051 12555.42 109.17 54798.70 88888.00 2014-02-20 02:54:38.125 051 12555.42 109.15 54798.70 88888.00 2014-02-20 02:54:38.250 051 12555.42 109.17 54798.70 88888.00 2014-02-20 02:54:38.375 051 12555.45 109.15 54798.68 88888.00 2014-02-20 02:54:38.500 051 12555.45 109.17 54798.68 88888.00 2014-02-20 02:54:38.625 051 12555.45 109.20 54798.68 88888.00 2014-02-20 02:54:38.750 051 12555.48 109.17 54798.65 88888.00 2014-02-20 02:54:38.875 051 12555.50 109.17 54798.65 88888.00 2014-02-20 02:54:39.000 051 12555.50 109.17 54798.62 88888.00 2014-02-20 02:54:39.125 051 12555.48 109.20 54798.62 88888.00 2014-02-20 02:54:39.250 051 12555.50 109.15 54798.65 88888.00 2014-02-20 02:54:39.375 051 12555.55 109.15 54798.65 88888.00 2014-02-20 02:54:39.500 051 12555.52 109.17 54798.65 88888.00 2014-02-20 02:54:39.625 051 12555.45 109.17 54798.65 88888.00 2014-02-20 02:54:39.750 051 12555.48 109.15 54798.62 88888.00 2014-02-20 02:54:39.875 051 12555.52 109.15 54798.62 88888.00 2014-02-20 02:54:40.000 051 12555.58 109.15 54798.60 88888.00 2014-02-20 02:54:40.125 051 12555.55 109.15 54798.60 88888.00 2014-02-20 02:54:40.250 051 12555.58 109.15 54798.65 88888.00 2014-02-20 02:54:40.375 051 12555.58 109.17 54798.65 88888.00 2014-02-20 02:54:40.500 051 12555.58 109.17 54798.62 88888.00 2014-02-20 02:54:40.625 051 12555.55 109.17 54798.68 88888.00 2014-02-20 02:54:40.750 051 12555.55 109.15 54798.65 88888.00 2014-02-20 02:54:40.875 051 12555.52 109.15 54798.62 88888.00 2014-02-20 02:54:41.000 051 12555.52 109.12 54798.60 88888.00 2014-02-20 02:54:41.125 051 12555.52 109.17 54798.60 88888.00 2014-02-20 02:54:41.250 051 12555.52 109.12 54798.62 88888.00 2014-02-20 02:54:41.375 051 12555.55 109.12 54798.62 88888.00 2014-02-20 02:54:41.500 051 12555.55 109.12 54798.60 88888.00 2014-02-20 02:54:41.625 051 12555.65 109.15 54798.65 88888.00 2014-02-20 02:54:41.750 051 12555.60 109.15 54798.68 88888.00 2014-02-20 02:54:41.875 051 12555.58 109.17 54798.62 88888.00 2014-02-20 02:54:42.000 051 12555.60 109.15 54798.60 88888.00 2014-02-20 02:54:42.125 051 12555.55 109.12 54798.60 88888.00 2014-02-20 02:54:42.250 051 12555.55 109.12 54798.60 88888.00 2014-02-20 02:54:42.375 051 12555.67 109.12 54798.62 88888.00 2014-02-20 02:54:42.500 051 12555.67 109.12 54798.65 88888.00 2014-02-20 02:54:42.625 051 12555.73 109.10 54798.62 88888.00 2014-02-20 02:54:42.750 051 12555.73 109.12 54798.60 88888.00 2014-02-20 02:54:42.875 051 12555.73 109.12 54798.60 88888.00 2014-02-20 02:54:43.000 051 12555.70 109.12 54798.62 88888.00 2014-02-20 02:54:43.125 051 12555.65 109.12 54798.65 88888.00 2014-02-20 02:54:43.250 051 12555.60 109.12 54798.68 88888.00 2014-02-20 02:54:43.375 051 12555.62 109.12 54798.68 88888.00 2014-02-20 02:54:43.500 051 12555.55 109.15 54798.68 88888.00 2014-02-20 02:54:43.625 051 12555.52 109.12 54798.65 88888.00 2014-02-20 02:54:43.750 051 12555.55 109.12 54798.68 88888.00 2014-02-20 02:54:43.875 051 12555.60 109.15 54798.68 88888.00 2014-02-20 02:54:44.000 051 12555.65 109.17 54798.65 88888.00 2014-02-20 02:54:44.125 051 12555.70 109.17 54798.65 88888.00 2014-02-20 02:54:44.250 051 12555.67 109.17 54798.65 88888.00 2014-02-20 02:54:44.375 051 12555.67 109.15 54798.65 88888.00 2014-02-20 02:54:44.500 051 12555.65 109.12 54798.62 88888.00 2014-02-20 02:54:44.625 051 12555.58 109.12 54798.62 88888.00 2014-02-20 02:54:44.750 051 12555.50 109.12 54798.62 88888.00 2014-02-20 02:54:44.875 051 12555.52 109.12 54798.65 88888.00 2014-02-20 02:54:45.000 051 12555.58 109.10 54798.62 88888.00 2014-02-20 02:54:45.125 051 12555.58 109.10 54798.62 88888.00 2014-02-20 02:54:45.250 051 12555.52 109.10 54798.65 88888.00 2014-02-20 02:54:45.375 051 12555.60 109.15 54798.68 88888.00 2014-02-20 02:54:45.500 051 12555.65 109.15 54798.68 88888.00 2014-02-20 02:54:45.625 051 12555.70 109.15 54798.65 88888.00 2014-02-20 02:54:45.750 051 12555.67 109.12 54798.65 88888.00 2014-02-20 02:54:45.875 051 12555.65 109.12 54798.65 88888.00 2014-02-20 02:54:46.000 051 12555.65 109.10 54798.62 88888.00 2014-02-20 02:54:46.125 051 12555.62 109.12 54798.62 88888.00 2014-02-20 02:54:46.250 051 12555.55 109.12 54798.62 88888.00 2014-02-20 02:54:46.375 051 12555.58 109.12 54798.60 88888.00 2014-02-20 02:54:46.500 051 12555.60 109.12 54798.60 88888.00 2014-02-20 02:54:46.625 051 12555.65 109.10 54798.60 88888.00 2014-02-20 02:54:46.750 051 12555.67 109.10 54798.62 88888.00 2014-02-20 02:54:46.875 051 12555.62 109.10 54798.60 88888.00 2014-02-20 02:54:47.000 051 12555.67 109.12 54798.60 88888.00 2014-02-20 02:54:47.125 051 12555.70 109.12 54798.62 88888.00 2014-02-20 02:54:47.250 051 12555.67 109.10 54798.62 88888.00 2014-02-20 02:54:47.375 051 12555.73 109.08 54798.62 88888.00 2014-02-20 02:54:47.500 051 12555.67 109.10 54798.62 88888.00 2014-02-20 02:54:47.625 051 12555.65 109.10 54798.62 88888.00 2014-02-20 02:54:47.750 051 12555.60 109.08 54798.62 88888.00 2014-02-20 02:54:47.875 051 12555.62 109.10 54798.62 88888.00 2014-02-20 02:54:48.000 051 12555.65 109.08 54798.62 88888.00 2014-02-20 02:54:48.125 051 12555.62 109.10 54798.62 88888.00 2014-02-20 02:54:48.250 051 12555.55 109.10 54798.65 88888.00 2014-02-20 02:54:48.375 051 12555.60 109.12 54798.62 88888.00 2014-02-20 02:54:48.500 051 12555.60 109.12 54798.62 88888.00 2014-02-20 02:54:48.625 051 12555.60 109.10 54798.62 88888.00 2014-02-20 02:54:48.750 051 12555.52 109.10 54798.60 88888.00 2014-02-20 02:54:48.875 051 12555.55 109.08 54798.60 88888.00 2014-02-20 02:54:49.000 051 12555.60 109.10 54798.60 88888.00 2014-02-20 02:54:49.125 051 12555.52 109.10 54798.60 88888.00 2014-02-20 02:54:49.250 051 12555.52 109.08 54798.62 88888.00 2014-02-20 02:54:49.375 051 12555.62 109.12 54798.62 88888.00 2014-02-20 02:54:49.500 051 12555.67 109.10 54798.62 88888.00 2014-02-20 02:54:49.625 051 12555.62 109.08 54798.62 88888.00 2014-02-20 02:54:49.750 051 12555.60 109.10 54798.62 88888.00 2014-02-20 02:54:49.875 051 12555.58 109.10 54798.60 88888.00 2014-02-20 02:54:50.000 051 12555.58 109.08 54798.60 88888.00 2014-02-20 02:54:50.125 051 12555.62 109.08 54798.65 88888.00 2014-02-20 02:54:50.250 051 12555.67 109.08 54798.68 88888.00 2014-02-20 02:54:50.375 051 12555.67 109.08 54798.65 88888.00 2014-02-20 02:54:50.500 051 12555.65 109.10 54798.65 88888.00 2014-02-20 02:54:50.625 051 12555.60 109.10 54798.62 88888.00 2014-02-20 02:54:50.750 051 12555.62 109.10 54798.62 88888.00 2014-02-20 02:54:50.875 051 12555.60 109.10 54798.65 88888.00 2014-02-20 02:54:51.000 051 12555.62 109.10 54798.62 88888.00 2014-02-20 02:54:51.125 051 12555.65 109.10 54798.62 88888.00 2014-02-20 02:54:51.250 051 12555.58 109.08 54798.62 88888.00 2014-02-20 02:54:51.375 051 12555.60 109.08 54798.62 88888.00 2014-02-20 02:54:51.500 051 12555.58 109.08 54798.62 88888.00 2014-02-20 02:54:51.625 051 12555.55 109.10 54798.62 88888.00 2014-02-20 02:54:51.750 051 12555.58 109.08 54798.65 88888.00 2014-02-20 02:54:51.875 051 12555.60 109.08 54798.65 88888.00 2014-02-20 02:54:52.000 051 12555.60 109.08 54798.62 88888.00 2014-02-20 02:54:52.125 051 12555.62 109.08 54798.65 88888.00 2014-02-20 02:54:52.250 051 12555.60 109.08 54798.62 88888.00 2014-02-20 02:54:52.375 051 12555.55 109.05 54798.62 88888.00 2014-02-20 02:54:52.500 051 12555.55 109.08 54798.62 88888.00 2014-02-20 02:54:52.625 051 12555.60 109.08 54798.62 88888.00 2014-02-20 02:54:52.750 051 12555.58 109.08 54798.62 88888.00 2014-02-20 02:54:52.875 051 12555.60 109.05 54798.60 88888.00 2014-02-20 02:54:53.000 051 12555.60 109.03 54798.62 88888.00 2014-02-20 02:54:53.125 051 12555.65 109.03 54798.62 88888.00 2014-02-20 02:54:53.250 051 12555.62 109.05 54798.60 88888.00 2014-02-20 02:54:53.375 051 12555.60 109.08 54798.60 88888.00 2014-02-20 02:54:53.500 051 12555.55 109.08 54798.62 88888.00 2014-02-20 02:54:53.625 051 12555.55 109.05 54798.65 88888.00 2014-02-20 02:54:53.750 051 12555.62 109.10 54798.65 88888.00 2014-02-20 02:54:53.875 051 12555.65 109.08 54798.65 88888.00 2014-02-20 02:54:54.000 051 12555.67 109.08 54798.62 88888.00 2014-02-20 02:54:54.125 051 12555.70 109.05 54798.62 88888.00 2014-02-20 02:54:54.250 051 12555.62 109.05 54798.65 88888.00 2014-02-20 02:54:54.375 051 12555.58 109.08 54798.65 88888.00 2014-02-20 02:54:54.500 051 12555.55 109.08 54798.65 88888.00 2014-02-20 02:54:54.625 051 12555.58 109.05 54798.65 88888.00 2014-02-20 02:54:54.750 051 12555.55 109.08 54798.62 88888.00 2014-02-20 02:54:54.875 051 12555.58 109.10 54798.62 88888.00 2014-02-20 02:54:55.000 051 12555.58 109.08 54798.62 88888.00 2014-02-20 02:54:55.125 051 12555.55 109.05 54798.62 88888.00 2014-02-20 02:54:55.250 051 12555.52 109.05 54798.62 88888.00 2014-02-20 02:54:55.375 051 12555.58 109.05 54798.62 88888.00 2014-02-20 02:54:55.500 051 12555.60 109.03 54798.57 88888.00 2014-02-20 02:54:55.625 051 12555.55 109.03 54798.60 88888.00 2014-02-20 02:54:55.750 051 12555.58 109.03 54798.60 88888.00 2014-02-20 02:54:55.875 051 12555.58 109.03 54798.62 88888.00 2014-02-20 02:54:56.000 051 12555.58 109.03 54798.60 88888.00 2014-02-20 02:54:56.125 051 12555.58 109.05 54798.62 88888.00 2014-02-20 02:54:56.250 051 12555.52 109.05 54798.60 88888.00 2014-02-20 02:54:56.375 051 12555.55 109.05 54798.62 88888.00 2014-02-20 02:54:56.500 051 12555.55 109.03 54798.65 88888.00 2014-02-20 02:54:56.625 051 12555.60 109.03 54798.65 88888.00 2014-02-20 02:54:56.750 051 12555.62 109.03 54798.62 88888.00 2014-02-20 02:54:56.875 051 12555.60 109.03 54798.60 88888.00 2014-02-20 02:54:57.000 051 12555.58 109.00 54798.62 88888.00 2014-02-20 02:54:57.125 051 12555.55 109.00 54798.65 88888.00 2014-02-20 02:54:57.250 051 12555.58 109.00 54798.68 88888.00 2014-02-20 02:54:57.375 051 12555.62 109.00 54798.68 88888.00 2014-02-20 02:54:57.500 051 12555.60 109.00 54798.68 88888.00 2014-02-20 02:54:57.625 051 12555.58 109.03 54798.62 88888.00 2014-02-20 02:54:57.750 051 12555.55 109.03 54798.62 88888.00 2014-02-20 02:54:57.875 051 12555.62 109.05 54798.68 88888.00 2014-02-20 02:54:58.000 051 12555.62 109.00 54798.65 88888.00 2014-02-20 02:54:58.125 051 12555.60 109.00 54798.65 88888.00 2014-02-20 02:54:58.250 051 12555.55 109.00 54798.62 88888.00 2014-02-20 02:54:58.375 051 12555.58 109.00 54798.62 88888.00 2014-02-20 02:54:58.500 051 12555.55 109.00 54798.65 88888.00 2014-02-20 02:54:58.625 051 12555.55 109.03 54798.68 88888.00 2014-02-20 02:54:58.750 051 12555.58 109.03 54798.65 88888.00 2014-02-20 02:54:58.875 051 12555.52 109.00 54798.65 88888.00 2014-02-20 02:54:59.000 051 12555.48 109.00 54798.62 88888.00 2014-02-20 02:54:59.125 051 12555.50 109.00 54798.65 88888.00 2014-02-20 02:54:59.250 051 12555.48 109.00 54798.65 88888.00 2014-02-20 02:54:59.375 051 12555.50 109.00 54798.65 88888.00 2014-02-20 02:54:59.500 051 12555.52 109.00 54798.65 88888.00 2014-02-20 02:54:59.625 051 12555.52 109.03 54798.65 88888.00 2014-02-20 02:54:59.750 051 12555.48 109.03 54798.65 88888.00 2014-02-20 02:54:59.875 051 12555.42 109.03 54798.68 88888.00 2014-02-20 02:55:00.000 051 12555.40 109.03 54798.65 88888.00 2014-02-20 02:55:00.125 051 12555.42 109.08 54798.68 88888.00 2014-02-20 02:55:00.250 051 12555.38 109.00 54798.65 88888.00 2014-02-20 02:55:00.375 051 12555.40 108.95 54798.62 88888.00 2014-02-20 02:55:00.500 051 12555.38 108.95 54798.65 88888.00 2014-02-20 02:55:00.625 051 12555.48 109.00 54798.65 88888.00 2014-02-20 02:55:00.750 051 12555.52 109.00 54798.68 88888.00 2014-02-20 02:55:00.875 051 12555.45 109.00 54798.68 88888.00 2014-02-20 02:55:01.000 051 12555.40 109.00 54798.62 88888.00 2014-02-20 02:55:01.125 051 12555.40 109.00 54798.65 88888.00 2014-02-20 02:55:01.250 051 12555.40 109.00 54798.65 88888.00 2014-02-20 02:55:01.375 051 12555.48 109.03 54798.68 88888.00 2014-02-20 02:55:01.500 051 12555.50 109.05 54798.70 88888.00 2014-02-20 02:55:01.625 051 12555.45 109.03 54798.68 88888.00 2014-02-20 02:55:01.750 051 12555.45 109.00 54798.65 88888.00 2014-02-20 02:55:01.875 051 12555.42 109.00 54798.65 88888.00 2014-02-20 02:55:02.000 051 12555.40 109.00 54798.65 88888.00 2014-02-20 02:55:02.125 051 12555.35 109.03 54798.68 88888.00 2014-02-20 02:55:02.250 051 12555.27 109.00 54798.70 88888.00 2014-02-20 02:55:02.375 051 12555.40 109.00 54798.70 88888.00 2014-02-20 02:55:02.500 051 12555.45 109.00 54798.70 88888.00 2014-02-20 02:55:02.625 051 12555.40 108.97 54798.70 88888.00 2014-02-20 02:55:02.750 051 12555.42 108.97 54798.70 88888.00 2014-02-20 02:55:02.875 051 12555.42 109.00 54798.68 88888.00 2014-02-20 02:55:03.000 051 12555.45 109.03 54798.68 88888.00 2014-02-20 02:55:03.125 051 12555.42 109.00 54798.70 88888.00 2014-02-20 02:55:03.250 051 12555.42 108.97 54798.70 88888.00 2014-02-20 02:55:03.375 051 12555.45 108.97 54798.65 88888.00 2014-02-20 02:55:03.500 051 12555.48 108.97 54798.65 88888.00 2014-02-20 02:55:03.625 051 12555.45 108.97 54798.68 88888.00 2014-02-20 02:55:03.750 051 12555.38 109.00 54798.70 88888.00 2014-02-20 02:55:03.875 051 12555.40 109.00 54798.70 88888.00 2014-02-20 02:55:04.000 051 12555.38 109.00 54798.68 88888.00 2014-02-20 02:55:04.125 051 12555.35 109.00 54798.68 88888.00 2014-02-20 02:55:04.250 051 12555.38 108.97 54798.70 88888.00 2014-02-20 02:55:04.375 051 12555.40 108.97 54798.72 88888.00 2014-02-20 02:55:04.500 051 12555.42 109.00 54798.68 88888.00 2014-02-20 02:55:04.625 051 12555.48 109.00 54798.68 88888.00 2014-02-20 02:55:04.750 051 12555.48 108.97 54798.68 88888.00 2014-02-20 02:55:04.875 051 12555.45 108.97 54798.68 88888.00 2014-02-20 02:55:05.000 051 12555.45 108.97 54798.65 88888.00 2014-02-20 02:55:05.125 051 12555.40 109.00 54798.65 88888.00 2014-02-20 02:55:05.250 051 12555.35 108.95 54798.62 88888.00 2014-02-20 02:55:05.375 051 12555.42 108.95 54798.62 88888.00 2014-02-20 02:55:05.500 051 12555.48 109.00 54798.65 88888.00 2014-02-20 02:55:05.625 051 12555.48 109.03 54798.68 88888.00 2014-02-20 02:55:05.750 051 12555.48 109.00 54798.68 88888.00 2014-02-20 02:55:05.875 051 12555.48 108.95 54798.65 88888.00 2014-02-20 02:55:06.000 051 12555.40 108.97 54798.65 88888.00 2014-02-20 02:55:06.125 051 12555.40 109.00 54798.68 88888.00 2014-02-20 02:55:06.250 051 12555.42 109.00 54798.70 88888.00 2014-02-20 02:55:06.375 051 12555.45 109.03 54798.70 88888.00 2014-02-20 02:55:06.500 051 12555.42 109.03 54798.68 88888.00 2014-02-20 02:55:06.625 051 12555.40 109.00 54798.70 88888.00 2014-02-20 02:55:06.750 051 12555.42 109.00 54798.70 88888.00 2014-02-20 02:55:06.875 051 12555.45 109.00 54798.68 88888.00 2014-02-20 02:55:07.000 051 12555.45 109.00 54798.65 88888.00 2014-02-20 02:55:07.125 051 12555.42 109.00 54798.65 88888.00 2014-02-20 02:55:07.250 051 12555.42 108.97 54798.70 88888.00 2014-02-20 02:55:07.375 051 12555.40 109.03 54798.70 88888.00 2014-02-20 02:55:07.500 051 12555.35 109.00 54798.68 88888.00 2014-02-20 02:55:07.625 051 12555.38 109.00 54798.68 88888.00 2014-02-20 02:55:07.750 051 12555.45 109.03 54798.70 88888.00 2014-02-20 02:55:07.875 051 12555.52 109.05 54798.70 88888.00 2014-02-20 02:55:08.000 051 12555.55 109.03 54798.68 88888.00 2014-02-20 02:55:08.125 051 12555.52 109.03 54798.70 88888.00 2014-02-20 02:55:08.250 051 12555.40 108.97 54798.70 88888.00 2014-02-20 02:55:08.375 051 12555.40 108.97 54798.65 88888.00 2014-02-20 02:55:08.500 051 12555.45 109.00 54798.65 88888.00 2014-02-20 02:55:08.625 051 12555.48 109.00 54798.70 88888.00 2014-02-20 02:55:08.750 051 12555.50 109.00 54798.72 88888.00 2014-02-20 02:55:08.875 051 12555.50 109.00 54798.72 88888.00 2014-02-20 02:55:09.000 051 12555.42 109.03 54798.70 88888.00 2014-02-20 02:55:09.125 051 12555.48 109.03 54798.72 88888.00 2014-02-20 02:55:09.250 051 12555.45 109.03 54798.72 88888.00 2014-02-20 02:55:09.375 051 12555.42 109.03 54798.72 88888.00 2014-02-20 02:55:09.500 051 12555.42 109.03 54798.72 88888.00 2014-02-20 02:55:09.625 051 12555.42 109.03 54798.70 88888.00 2014-02-20 02:55:09.750 051 12555.45 109.00 54798.70 88888.00 2014-02-20 02:55:09.875 051 12555.50 109.05 54798.68 88888.00 2014-02-20 02:55:10.000 051 12555.50 109.05 54798.68 88888.00 2014-02-20 02:55:10.125 051 12555.45 109.03 54798.70 88888.00 2014-02-20 02:55:10.250 051 12555.42 109.03 54798.70 88888.00 2014-02-20 02:55:10.375 051 12555.48 109.00 54798.65 88888.00 2014-02-20 02:55:10.500 051 12555.50 109.05 54798.68 88888.00 2014-02-20 02:55:10.625 051 12555.60 109.08 54798.70 88888.00 2014-02-20 02:55:10.750 051 12555.60 109.05 54798.72 88888.00 2014-02-20 02:55:10.875 051 12555.55 109.03 54798.70 88888.00 2014-02-20 02:55:11.000 051 12555.50 109.00 54798.70 88888.00 2014-02-20 02:55:11.125 051 12555.48 109.03 54798.70 88888.00 2014-02-20 02:55:11.250 051 12555.48 109.05 54798.70 88888.00 2014-02-20 02:55:11.375 051 12555.50 109.03 54798.70 88888.00 2014-02-20 02:55:11.500 051 12555.48 109.03 54798.68 88888.00 2014-02-20 02:55:11.625 051 12555.40 109.03 54798.68 88888.00 2014-02-20 02:55:11.750 051 12555.40 109.03 54798.68 88888.00 2014-02-20 02:55:11.875 051 12555.38 109.05 54798.70 88888.00 2014-02-20 02:55:12.000 051 12555.40 109.08 54798.68 88888.00 2014-02-20 02:55:12.125 051 12555.40 109.08 54798.70 88888.00 2014-02-20 02:55:12.250 051 12555.38 109.05 54798.70 88888.00 2014-02-20 02:55:12.375 051 12555.42 109.08 54798.68 88888.00 2014-02-20 02:55:12.500 051 12555.48 109.08 54798.68 88888.00 2014-02-20 02:55:12.625 051 12555.50 109.05 54798.68 88888.00 2014-02-20 02:55:12.750 051 12555.45 109.05 54798.68 88888.00 2014-02-20 02:55:12.875 051 12555.40 109.05 54798.68 88888.00 2014-02-20 02:55:13.000 051 12555.42 109.05 54798.68 88888.00 2014-02-20 02:55:13.125 051 12555.45 109.08 54798.72 88888.00 2014-02-20 02:55:13.250 051 12555.45 109.08 54798.70 88888.00 2014-02-20 02:55:13.375 051 12555.52 109.10 54798.70 88888.00 2014-02-20 02:55:13.500 051 12555.58 109.10 54798.70 88888.00 2014-02-20 02:55:13.625 051 12555.58 109.05 54798.65 88888.00 2014-02-20 02:55:13.750 051 12555.55 109.05 54798.65 88888.00 2014-02-20 02:55:13.875 051 12555.52 109.10 54798.68 88888.00 2014-02-20 02:55:14.000 051 12555.45 109.15 54798.68 88888.00 2014-02-20 02:55:14.125 051 12555.50 109.15 54798.68 88888.00 2014-02-20 02:55:14.250 051 12555.52 109.12 54798.68 88888.00 2014-02-20 02:55:14.375 051 12555.58 109.12 54798.70 88888.00 2014-02-20 02:55:14.500 051 12555.55 109.12 54798.70 88888.00 2014-02-20 02:55:14.625 051 12555.50 109.12 54798.68 88888.00 2014-02-20 02:55:14.750 051 12555.48 109.10 54798.68 88888.00 2014-02-20 02:55:14.875 051 12555.55 109.12 54798.68 88888.00 2014-02-20 02:55:15.000 051 12555.60 109.10 54798.68 88888.00 2014-02-20 02:55:15.125 051 12555.55 109.12 54798.72 88888.00 2014-02-20 02:55:15.250 051 12555.50 109.12 54798.72 88888.00 2014-02-20 02:55:15.375 051 12555.50 109.15 54798.72 88888.00 2014-02-20 02:55:15.500 051 12555.55 109.15 54798.70 88888.00 2014-02-20 02:55:15.625 051 12555.60 109.15 54798.70 88888.00 2014-02-20 02:55:15.750 051 12555.58 109.15 54798.70 88888.00 2014-02-20 02:55:15.875 051 12555.60 109.15 54798.72 88888.00 2014-02-20 02:55:16.000 051 12555.65 109.17 54798.72 88888.00 2014-02-20 02:55:16.125 051 12555.70 109.15 54798.72 88888.00 2014-02-20 02:55:16.250 051 12555.73 109.12 54798.72 88888.00 2014-02-20 02:55:16.375 051 12555.67 109.12 54798.68 88888.00 2014-02-20 02:55:16.500 051 12555.60 109.10 54798.70 88888.00 2014-02-20 02:55:16.625 051 12555.58 109.12 54798.70 88888.00 2014-02-20 02:55:16.750 051 12555.60 109.15 54798.70 88888.00 2014-02-20 02:55:16.875 051 12555.62 109.17 54798.70 88888.00 2014-02-20 02:55:17.000 051 12555.58 109.12 54798.68 88888.00 2014-02-20 02:55:17.125 051 12555.52 109.12 54798.68 88888.00 2014-02-20 02:55:17.250 051 12555.55 109.15 54798.72 88888.00 2014-02-20 02:55:17.375 051 12555.65 109.15 54798.72 88888.00 2014-02-20 02:55:17.500 051 12555.58 109.12 54798.70 88888.00 2014-02-20 02:55:17.625 051 12555.52 109.15 54798.68 88888.00 2014-02-20 02:55:17.750 051 12555.52 109.12 54798.70 88888.00 2014-02-20 02:55:17.875 051 12555.55 109.15 54798.70 88888.00 2014-02-20 02:55:18.000 051 12555.58 109.15 54798.72 88888.00 2014-02-20 02:55:18.125 051 12555.55 109.15 54798.70 88888.00 2014-02-20 02:55:18.250 051 12555.50 109.15 54798.72 88888.00 2014-02-20 02:55:18.375 051 12555.50 109.17 54798.75 88888.00 2014-02-20 02:55:18.500 051 12555.50 109.20 54798.72 88888.00 2014-02-20 02:55:18.625 051 12555.55 109.20 54798.72 88888.00 2014-02-20 02:55:18.750 051 12555.58 109.17 54798.72 88888.00 2014-02-20 02:55:18.875 051 12555.62 109.15 54798.75 88888.00 2014-02-20 02:55:19.000 051 12555.65 109.20 54798.72 88888.00 2014-02-20 02:55:19.125 051 12555.70 109.20 54798.72 88888.00 2014-02-20 02:55:19.250 051 12555.73 109.15 54798.72 88888.00 2014-02-20 02:55:19.375 051 12555.67 109.17 54798.70 88888.00 2014-02-20 02:55:19.500 051 12555.55 109.20 54798.70 88888.00 2014-02-20 02:55:19.625 051 12555.52 109.20 54798.72 88888.00 2014-02-20 02:55:19.750 051 12555.62 109.17 54798.75 88888.00 2014-02-20 02:55:19.875 051 12555.67 109.17 54798.72 88888.00 2014-02-20 02:55:20.000 051 12555.70 109.17 54798.68 88888.00 2014-02-20 02:55:20.125 051 12555.65 109.20 54798.70 88888.00 2014-02-20 02:55:20.250 051 12555.60 109.20 54798.70 88888.00 2014-02-20 02:55:20.375 051 12555.58 109.17 54798.72 88888.00 2014-02-20 02:55:20.500 051 12555.52 109.17 54798.72 88888.00 2014-02-20 02:55:20.625 051 12555.55 109.20 54798.72 88888.00 2014-02-20 02:55:20.750 051 12555.62 109.20 54798.72 88888.00 2014-02-20 02:55:20.875 051 12555.62 109.20 54798.75 88888.00 2014-02-20 02:55:21.000 051 12555.58 109.20 54798.70 88888.00 2014-02-20 02:55:21.125 051 12555.60 109.22 54798.68 88888.00 2014-02-20 02:55:21.250 051 12555.65 109.17 54798.72 88888.00 2014-02-20 02:55:21.375 051 12555.65 109.17 54798.72 88888.00 2014-02-20 02:55:21.500 051 12555.65 109.17 54798.72 88888.00 2014-02-20 02:55:21.625 051 12555.65 109.17 54798.68 88888.00 2014-02-20 02:55:21.750 051 12555.65 109.20 54798.70 88888.00 2014-02-20 02:55:21.875 051 12555.65 109.22 54798.68 88888.00 2014-02-20 02:55:22.000 051 12555.65 109.20 54798.65 88888.00 2014-02-20 02:55:22.125 051 12555.67 109.17 54798.68 88888.00 2014-02-20 02:55:22.250 051 12555.67 109.15 54798.70 88888.00 2014-02-20 02:55:22.375 051 12555.70 109.15 54798.70 88888.00 2014-02-20 02:55:22.500 051 12555.73 109.17 54798.72 88888.00 2014-02-20 02:55:22.625 051 12555.70 109.20 54798.72 88888.00 2014-02-20 02:55:22.750 051 12555.65 109.17 54798.70 88888.00 2014-02-20 02:55:22.875 051 12555.65 109.15 54798.70 88888.00 2014-02-20 02:55:23.000 051 12555.67 109.15 54798.70 88888.00 2014-02-20 02:55:23.125 051 12555.58 109.17 54798.72 88888.00 2014-02-20 02:55:23.250 051 12555.50 109.15 54798.75 88888.00 2014-02-20 02:55:23.375 051 12555.58 109.17 54798.75 88888.00 2014-02-20 02:55:23.500 051 12555.60 109.17 54798.75 88888.00 2014-02-20 02:55:23.625 051 12555.65 109.15 54798.75 88888.00 2014-02-20 02:55:23.750 051 12555.65 109.17 54798.75 88888.00 2014-02-20 02:55:23.875 051 12555.70 109.20 54798.78 88888.00 2014-02-20 02:55:24.000 051 12555.67 109.17 54798.75 88888.00 2014-02-20 02:55:24.125 051 12555.60 109.15 54798.72 88888.00 2014-02-20 02:55:24.250 051 12555.48 109.15 54798.75 88888.00 2014-02-20 02:55:24.375 051 12555.55 109.17 54798.75 88888.00 2014-02-20 02:55:24.500 051 12555.60 109.20 54798.75 88888.00 2014-02-20 02:55:24.625 051 12555.62 109.17 54798.75 88888.00 2014-02-20 02:55:24.750 051 12555.62 109.20 54798.75 88888.00 2014-02-20 02:55:24.875 051 12555.65 109.20 54798.72 88888.00 2014-02-20 02:55:25.000 051 12555.65 109.17 54798.68 88888.00 2014-02-20 02:55:25.125 051 12555.62 109.12 54798.72 88888.00 2014-02-20 02:55:25.250 051 12555.62 109.12 54798.72 88888.00 2014-02-20 02:55:25.375 051 12555.65 109.15 54798.72 88888.00 2014-02-20 02:55:25.500 051 12555.67 109.15 54798.72 88888.00 2014-02-20 02:55:25.625 051 12555.70 109.17 54798.75 88888.00 2014-02-20 02:55:25.750 051 12555.65 109.17 54798.75 88888.00 2014-02-20 02:55:25.875 051 12555.60 109.17 54798.75 88888.00 2014-02-20 02:55:26.000 051 12555.62 109.20 54798.75 88888.00 2014-02-20 02:55:26.125 051 12555.65 109.20 54798.78 88888.00 2014-02-20 02:55:26.250 051 12555.62 109.15 54798.75 88888.00 2014-02-20 02:55:26.375 051 12555.67 109.17 54798.75 88888.00 2014-02-20 02:55:26.500 051 12555.67 109.20 54798.75 88888.00 2014-02-20 02:55:26.625 051 12555.70 109.20 54798.75 88888.00 2014-02-20 02:55:26.750 051 12555.75 109.17 54798.78 88888.00 2014-02-20 02:55:26.875 051 12555.80 109.17 54798.75 88888.00 2014-02-20 02:55:27.000 051 12555.80 109.17 54798.72 88888.00 2014-02-20 02:55:27.125 051 12555.73 109.15 54798.72 88888.00 2014-02-20 02:55:27.250 051 12555.70 109.08 54798.72 88888.00 2014-02-20 02:55:27.375 051 12555.70 109.12 54798.70 88888.00 2014-02-20 02:55:27.500 051 12555.73 109.15 54798.72 88888.00 2014-02-20 02:55:27.625 051 12555.80 109.15 54798.78 88888.00 2014-02-20 02:55:27.750 051 12555.77 109.12 54798.75 88888.00 2014-02-20 02:55:27.875 051 12555.77 109.12 54798.75 88888.00 2014-02-20 02:55:28.000 051 12555.80 109.12 54798.75 88888.00 2014-02-20 02:55:28.125 051 12555.80 109.12 54798.72 88888.00 2014-02-20 02:55:28.250 051 12555.75 109.10 54798.75 88888.00 2014-02-20 02:55:28.375 051 12555.70 109.12 54798.78 88888.00 2014-02-20 02:55:28.500 051 12555.62 109.12 54798.75 88888.00 2014-02-20 02:55:28.625 051 12555.65 109.12 54798.80 88888.00 2014-02-20 02:55:28.750 051 12555.73 109.12 54798.80 88888.00 2014-02-20 02:55:28.875 051 12555.77 109.12 54798.78 88888.00 2014-02-20 02:55:29.000 051 12555.77 109.10 54798.75 88888.00 2014-02-20 02:55:29.125 051 12555.77 109.12 54798.78 88888.00 2014-02-20 02:55:29.250 051 12555.73 109.12 54798.78 88888.00 2014-02-20 02:55:29.375 051 12555.77 109.15 54798.78 88888.00 2014-02-20 02:55:29.500 051 12555.80 109.12 54798.78 88888.00 2014-02-20 02:55:29.625 051 12555.80 109.10 54798.80 88888.00 2014-02-20 02:55:29.750 051 12555.80 109.12 54798.80 88888.00 2014-02-20 02:55:29.875 051 12555.80 109.10 54798.80 88888.00 2014-02-20 02:55:30.000 051 12555.88 109.12 54798.78 88888.00 2014-02-20 02:55:30.125 051 12555.88 109.12 54798.78 88888.00 2014-02-20 02:55:30.250 051 12555.80 109.12 54798.78 88888.00 2014-02-20 02:55:30.375 051 12555.80 109.10 54798.80 88888.00 2014-02-20 02:55:30.500 051 12555.77 109.10 54798.80 88888.00 2014-02-20 02:55:30.625 051 12555.73 109.10 54798.80 88888.00 2014-02-20 02:55:30.750 051 12555.80 109.10 54798.78 88888.00 2014-02-20 02:55:30.875 051 12555.83 109.10 54798.78 88888.00 2014-02-20 02:55:31.000 051 12555.77 109.10 54798.75 88888.00 2014-02-20 02:55:31.125 051 12555.80 109.10 54798.75 88888.00 2014-02-20 02:55:31.250 051 12555.75 109.05 54798.78 88888.00 2014-02-20 02:55:31.375 051 12555.75 109.05 54798.75 88888.00 2014-02-20 02:55:31.500 051 12555.77 109.05 54798.75 88888.00 2014-02-20 02:55:31.625 051 12555.85 109.10 54798.78 88888.00 2014-02-20 02:55:31.750 051 12555.83 109.10 54798.78 88888.00 2014-02-20 02:55:31.875 051 12555.83 109.10 54798.78 88888.00 2014-02-20 02:55:32.000 051 12555.88 109.08 54798.75 88888.00 2014-02-20 02:55:32.125 051 12555.88 109.08 54798.78 88888.00 2014-02-20 02:55:32.250 051 12555.85 109.05 54798.78 88888.00 2014-02-20 02:55:32.375 051 12555.85 109.05 54798.78 88888.00 2014-02-20 02:55:32.500 051 12555.90 109.08 54798.78 88888.00 2014-02-20 02:55:32.625 051 12555.92 109.08 54798.78 88888.00 2014-02-20 02:55:32.750 051 12555.85 109.03 54798.75 88888.00 2014-02-20 02:55:32.875 051 12555.80 109.08 54798.78 88888.00 2014-02-20 02:55:33.000 051 12555.80 109.08 54798.80 88888.00 2014-02-20 02:55:33.125 051 12555.85 109.05 54798.80 88888.00 2014-02-20 02:55:33.250 051 12555.75 109.03 54798.80 88888.00 2014-02-20 02:55:33.375 051 12555.85 109.03 54798.80 88888.00 2014-02-20 02:55:33.500 051 12555.85 109.03 54798.80 88888.00 2014-02-20 02:55:33.625 051 12555.88 109.03 54798.82 88888.00 2014-02-20 02:55:33.750 051 12555.95 109.03 54798.82 88888.00 2014-02-20 02:55:33.875 051 12555.98 109.03 54798.80 88888.00 2014-02-20 02:55:34.000 051 12555.98 108.97 54798.78 88888.00 2014-02-20 02:55:34.125 051 12555.90 108.97 54798.78 88888.00 2014-02-20 02:55:34.250 051 12555.90 108.97 54798.78 88888.00 2014-02-20 02:55:34.375 051 12555.90 109.00 54798.80 88888.00 2014-02-20 02:55:34.500 051 12555.90 109.03 54798.82 88888.00 2014-02-20 02:55:34.625 051 12555.92 108.97 54798.80 88888.00 2014-02-20 02:55:34.750 051 12555.92 108.97 54798.78 88888.00 2014-02-20 02:55:34.875 051 12555.95 108.97 54798.78 88888.00 2014-02-20 02:55:35.000 051 12555.92 108.95 54798.75 88888.00 2014-02-20 02:55:35.125 051 12555.92 108.95 54798.80 88888.00 2014-02-20 02:55:35.250 051 12555.88 108.97 54798.78 88888.00 2014-02-20 02:55:35.375 051 12555.90 108.95 54798.78 88888.00 2014-02-20 02:55:35.500 051 12555.88 108.92 54798.75 88888.00 2014-02-20 02:55:35.625 051 12555.85 108.92 54798.78 88888.00 2014-02-20 02:55:35.750 051 12555.85 108.95 54798.78 88888.00 2014-02-20 02:55:35.875 051 12555.85 108.95 54798.82 88888.00 2014-02-20 02:55:36.000 051 12555.83 108.95 54798.80 88888.00 2014-02-20 02:55:36.125 051 12555.85 108.97 54798.82 88888.00 2014-02-20 02:55:36.250 051 12555.83 108.92 54798.85 88888.00 2014-02-20 02:55:36.375 051 12555.90 108.90 54798.82 88888.00 2014-02-20 02:55:36.500 051 12555.85 108.92 54798.80 88888.00 2014-02-20 02:55:36.625 051 12555.85 108.92 54798.78 88888.00 2014-02-20 02:55:36.750 051 12555.83 108.92 54798.80 88888.00 2014-02-20 02:55:36.875 051 12555.88 108.92 54798.82 88888.00 2014-02-20 02:55:37.000 051 12555.90 108.92 54798.82 88888.00 2014-02-20 02:55:37.125 051 12555.85 108.92 54798.80 88888.00 2014-02-20 02:55:37.250 051 12555.77 108.90 54798.80 88888.00 2014-02-20 02:55:37.375 051 12555.80 108.88 54798.80 88888.00 2014-02-20 02:55:37.500 051 12555.77 108.90 54798.82 88888.00 2014-02-20 02:55:37.625 051 12555.80 108.90 54798.82 88888.00 2014-02-20 02:55:37.750 051 12555.90 108.90 54798.82 88888.00 2014-02-20 02:55:37.875 051 12555.88 108.90 54798.85 88888.00 2014-02-20 02:55:38.000 051 12555.95 108.88 54798.80 88888.00 2014-02-20 02:55:38.125 051 12555.90 108.85 54798.82 88888.00 2014-02-20 02:55:38.250 051 12555.90 108.85 54798.85 88888.00 2014-02-20 02:55:38.375 051 12555.95 108.85 54798.82 88888.00 2014-02-20 02:55:38.500 051 12555.90 108.88 54798.82 88888.00 2014-02-20 02:55:38.625 051 12555.85 108.88 54798.80 88888.00 2014-02-20 02:55:38.750 051 12555.85 108.85 54798.82 88888.00 2014-02-20 02:55:38.875 051 12555.88 108.83 54798.82 88888.00 2014-02-20 02:55:39.000 051 12555.88 108.83 54798.82 88888.00 2014-02-20 02:55:39.125 051 12555.88 108.83 54798.82 88888.00 2014-02-20 02:55:39.250 051 12555.80 108.83 54798.80 88888.00 2014-02-20 02:55:39.375 051 12555.85 108.83 54798.80 88888.00 2014-02-20 02:55:39.500 051 12555.90 108.83 54798.80 88888.00 2014-02-20 02:55:39.625 051 12555.92 108.80 54798.80 88888.00 2014-02-20 02:55:39.750 051 12555.90 108.83 54798.80 88888.00 2014-02-20 02:55:39.875 051 12555.90 108.85 54798.80 88888.00 2014-02-20 02:55:40.000 051 12555.92 108.85 54798.80 88888.00 2014-02-20 02:55:40.125 051 12555.90 108.83 54798.82 88888.00 2014-02-20 02:55:40.250 051 12555.83 108.83 54798.82 88888.00 2014-02-20 02:55:40.375 051 12555.83 108.83 54798.82 88888.00 2014-02-20 02:55:40.500 051 12555.77 108.83 54798.82 88888.00 2014-02-20 02:55:40.625 051 12555.83 108.80 54798.82 88888.00 2014-02-20 02:55:40.750 051 12555.85 108.80 54798.82 88888.00 2014-02-20 02:55:40.875 051 12555.83 108.78 54798.82 88888.00 2014-02-20 02:55:41.000 051 12555.75 108.80 54798.80 88888.00 2014-02-20 02:55:41.125 051 12555.80 108.78 54798.80 88888.00 2014-02-20 02:55:41.250 051 12555.85 108.78 54798.80 88888.00 2014-02-20 02:55:41.375 051 12555.88 108.78 54798.80 88888.00 2014-02-20 02:55:41.500 051 12555.85 108.78 54798.82 88888.00 2014-02-20 02:55:41.625 051 12555.85 108.78 54798.82 88888.00 2014-02-20 02:55:41.750 051 12555.83 108.78 54798.82 88888.00 2014-02-20 02:55:41.875 051 12555.75 108.78 54798.85 88888.00 2014-02-20 02:55:42.000 051 12555.73 108.80 54798.85 88888.00 2014-02-20 02:55:42.125 051 12555.73 108.80 54798.85 88888.00 2014-02-20 02:55:42.250 051 12555.73 108.78 54798.85 88888.00 2014-02-20 02:55:42.375 051 12555.75 108.75 54798.82 88888.00 2014-02-20 02:55:42.500 051 12555.73 108.75 54798.85 88888.00 2014-02-20 02:55:42.625 051 12555.75 108.78 54798.90 88888.00 2014-02-20 02:55:42.750 051 12555.80 108.78 54798.88 88888.00 2014-02-20 02:55:42.875 051 12555.85 108.80 54798.88 88888.00 2014-02-20 02:55:43.000 051 12555.80 108.80 54798.85 88888.00 2014-02-20 02:55:43.125 051 12555.83 108.78 54798.82 88888.00 2014-02-20 02:55:43.250 051 12555.80 108.78 54798.85 88888.00 2014-02-20 02:55:43.375 051 12555.80 108.75 54798.85 88888.00 2014-02-20 02:55:43.500 051 12555.75 108.75 54798.85 88888.00 2014-02-20 02:55:43.625 051 12555.75 108.80 54798.85 88888.00 2014-02-20 02:55:43.750 051 12555.80 108.80 54798.88 88888.00 2014-02-20 02:55:43.875 051 12555.80 108.78 54798.85 88888.00 2014-02-20 02:55:44.000 051 12555.83 108.78 54798.82 88888.00 2014-02-20 02:55:44.125 051 12555.85 108.75 54798.85 88888.00 2014-02-20 02:55:44.250 051 12555.80 108.70 54798.85 88888.00 2014-02-20 02:55:44.375 051 12555.77 108.75 54798.85 88888.00 2014-02-20 02:55:44.500 051 12555.73 108.78 54798.85 88888.00 2014-02-20 02:55:44.625 051 12555.75 108.78 54798.82 88888.00 2014-02-20 02:55:44.750 051 12555.75 108.80 54798.85 88888.00 2014-02-20 02:55:44.875 051 12555.75 108.78 54798.85 88888.00 2014-02-20 02:55:45.000 051 12555.80 108.78 54798.85 88888.00 2014-02-20 02:55:45.125 051 12555.77 108.78 54798.88 88888.00 2014-02-20 02:55:45.250 051 12555.80 108.75 54798.93 88888.00 2014-02-20 02:55:45.375 051 12555.88 108.78 54798.90 88888.00 2014-02-20 02:55:45.500 051 12555.83 108.78 54798.85 88888.00 2014-02-20 02:55:45.625 051 12555.77 108.78 54798.82 88888.00 2014-02-20 02:55:45.750 051 12555.77 108.75 54798.85 88888.00 2014-02-20 02:55:45.875 051 12555.77 108.78 54798.88 88888.00 2014-02-20 02:55:46.000 051 12555.77 108.78 54798.85 88888.00 2014-02-20 02:55:46.125 051 12555.80 108.80 54798.85 88888.00 2014-02-20 02:55:46.250 051 12555.77 108.78 54798.88 88888.00 2014-02-20 02:55:46.375 051 12555.75 108.78 54798.85 88888.00 2014-02-20 02:55:46.500 051 12555.73 108.78 54798.88 88888.00 2014-02-20 02:55:46.625 051 12555.73 108.75 54798.90 88888.00 2014-02-20 02:55:46.750 051 12555.75 108.75 54798.90 88888.00 2014-02-20 02:55:46.875 051 12555.80 108.78 54798.90 88888.00 2014-02-20 02:55:47.000 051 12555.80 108.78 54798.90 88888.00 2014-02-20 02:55:47.125 051 12555.83 108.78 54798.88 88888.00 2014-02-20 02:55:47.250 051 12555.73 108.75 54798.90 88888.00 2014-02-20 02:55:47.375 051 12555.75 108.78 54798.90 88888.00 2014-02-20 02:55:47.500 051 12555.77 108.75 54798.88 88888.00 2014-02-20 02:55:47.625 051 12555.75 108.78 54798.85 88888.00 2014-02-20 02:55:47.750 051 12555.70 108.80 54798.88 88888.00 2014-02-20 02:55:47.875 051 12555.73 108.80 54798.88 88888.00 2014-02-20 02:55:48.000 051 12555.73 108.80 54798.88 88888.00 2014-02-20 02:55:48.125 051 12555.73 108.78 54798.90 88888.00 2014-02-20 02:55:48.250 051 12555.70 108.75 54798.90 88888.00 2014-02-20 02:55:48.375 051 12555.77 108.75 54798.90 88888.00 2014-02-20 02:55:48.500 051 12555.75 108.78 54798.90 88888.00 2014-02-20 02:55:48.625 051 12555.70 108.78 54798.88 88888.00 2014-02-20 02:55:48.750 051 12555.75 108.78 54798.90 88888.00 2014-02-20 02:55:48.875 051 12555.77 108.75 54798.90 88888.00 2014-02-20 02:55:49.000 051 12555.73 108.75 54798.88 88888.00 2014-02-20 02:55:49.125 051 12555.73 108.75 54798.88 88888.00 2014-02-20 02:55:49.250 051 12555.73 108.75 54798.88 88888.00 2014-02-20 02:55:49.375 051 12555.77 108.78 54798.85 88888.00 2014-02-20 02:55:49.500 051 12555.75 108.80 54798.88 88888.00 2014-02-20 02:55:49.625 051 12555.67 108.80 54798.88 88888.00 2014-02-20 02:55:49.750 051 12555.73 108.80 54798.88 88888.00 2014-02-20 02:55:49.875 051 12555.75 108.80 54798.85 88888.00 2014-02-20 02:55:50.000 051 12555.77 108.78 54798.88 88888.00 2014-02-20 02:55:50.125 051 12555.83 108.80 54798.88 88888.00 2014-02-20 02:55:50.250 051 12555.80 108.83 54798.90 88888.00 2014-02-20 02:55:50.375 051 12555.75 108.83 54798.88 88888.00 2014-02-20 02:55:50.500 051 12555.75 108.83 54798.85 88888.00 2014-02-20 02:55:50.625 051 12555.83 108.83 54798.85 88888.00 2014-02-20 02:55:50.750 051 12555.80 108.78 54798.85 88888.00 2014-02-20 02:55:50.875 051 12555.75 108.78 54798.85 88888.00 2014-02-20 02:55:51.000 051 12555.70 108.80 54798.85 88888.00 2014-02-20 02:55:51.125 051 12555.70 108.83 54798.85 88888.00 2014-02-20 02:55:51.250 051 12555.75 108.83 54798.88 88888.00 2014-02-20 02:55:51.375 051 12555.77 108.83 54798.82 88888.00 2014-02-20 02:55:51.500 051 12555.77 108.83 54798.82 88888.00 2014-02-20 02:55:51.625 051 12555.85 108.83 54798.82 88888.00 2014-02-20 02:55:51.750 051 12555.83 108.85 54798.80 88888.00 2014-02-20 02:55:51.875 051 12555.80 108.85 54798.80 88888.00 2014-02-20 02:55:52.000 051 12555.77 108.85 54798.80 88888.00 2014-02-20 02:55:52.125 051 12555.75 108.83 54798.82 88888.00 2014-02-20 02:55:52.250 051 12555.67 108.85 54798.85 88888.00 2014-02-20 02:55:52.375 051 12555.75 108.85 54798.85 88888.00 2014-02-20 02:55:52.500 051 12555.73 108.88 54798.85 88888.00 2014-02-20 02:55:52.625 051 12555.67 108.85 54798.85 88888.00 2014-02-20 02:55:52.750 051 12555.67 108.85 54798.88 88888.00 2014-02-20 02:55:52.875 051 12555.65 108.85 54798.88 88888.00 2014-02-20 02:55:53.000 051 12555.67 108.88 54798.85 88888.00 2014-02-20 02:55:53.125 051 12555.65 108.85 54798.82 88888.00 2014-02-20 02:55:53.250 051 12555.60 108.85 54798.85 88888.00 2014-02-20 02:55:53.375 051 12555.70 108.85 54798.88 88888.00 2014-02-20 02:55:53.500 051 12555.70 108.85 54798.85 88888.00 2014-02-20 02:55:53.625 051 12555.75 108.85 54798.82 88888.00 2014-02-20 02:55:53.750 051 12555.80 108.90 54798.85 88888.00 2014-02-20 02:55:53.875 051 12555.75 108.90 54798.88 88888.00 2014-02-20 02:55:54.000 051 12555.67 108.90 54798.85 88888.00 2014-02-20 02:55:54.125 051 12555.67 108.92 54798.88 88888.00 2014-02-20 02:55:54.250 051 12555.65 108.92 54798.88 88888.00 2014-02-20 02:55:54.375 051 12555.62 108.90 54798.85 88888.00 2014-02-20 02:55:54.500 051 12555.65 108.92 54798.85 88888.00 2014-02-20 02:55:54.625 051 12555.67 108.92 54798.88 88888.00 2014-02-20 02:55:54.750 051 12555.75 108.92 54798.85 88888.00 2014-02-20 02:55:54.875 051 12555.75 108.92 54798.88 88888.00 2014-02-20 02:55:55.000 051 12555.75 108.92 54798.88 88888.00 2014-02-20 02:55:55.125 051 12555.75 108.95 54798.90 88888.00 2014-02-20 02:55:55.250 051 12555.75 108.90 54798.90 88888.00 2014-02-20 02:55:55.375 051 12555.80 108.90 54798.88 88888.00 2014-02-20 02:55:55.500 051 12555.73 108.92 54798.85 88888.00 2014-02-20 02:55:55.625 051 12555.67 108.95 54798.85 88888.00 2014-02-20 02:55:55.750 051 12555.65 108.97 54798.88 88888.00 2014-02-20 02:55:55.875 051 12555.67 108.95 54798.85 88888.00 2014-02-20 02:55:56.000 051 12555.73 108.97 54798.85 88888.00 2014-02-20 02:55:56.125 051 12555.70 108.95 54798.85 88888.00 2014-02-20 02:55:56.250 051 12555.73 108.95 54798.85 88888.00 2014-02-20 02:55:56.375 051 12555.73 108.97 54798.80 88888.00 2014-02-20 02:55:56.500 051 12555.67 108.97 54798.82 88888.00 2014-02-20 02:55:56.625 051 12555.70 108.97 54798.88 88888.00 2014-02-20 02:55:56.750 051 12555.80 109.00 54798.88 88888.00 2014-02-20 02:55:56.875 051 12555.80 109.00 54798.85 88888.00 2014-02-20 02:55:57.000 051 12555.77 109.00 54798.85 88888.00 2014-02-20 02:55:57.125 051 12555.77 109.00 54798.85 88888.00 2014-02-20 02:55:57.250 051 12555.70 108.97 54798.85 88888.00 2014-02-20 02:55:57.375 051 12555.73 109.00 54798.85 88888.00 2014-02-20 02:55:57.500 051 12555.80 109.03 54798.85 88888.00 2014-02-20 02:55:57.625 051 12555.83 109.08 54798.88 88888.00 2014-02-20 02:55:57.750 051 12555.80 109.08 54798.88 88888.00 2014-02-20 02:55:57.875 051 12555.83 109.08 54798.85 88888.00 2014-02-20 02:55:58.000 051 12555.83 109.05 54798.82 88888.00 2014-02-20 02:55:58.125 051 12555.75 109.05 54798.85 88888.00 2014-02-20 02:55:58.250 051 12555.75 109.05 54798.85 88888.00 2014-02-20 02:55:58.375 051 12555.73 109.05 54798.85 88888.00 2014-02-20 02:55:58.500 051 12555.67 109.03 54798.82 88888.00 2014-02-20 02:55:58.625 051 12555.73 109.03 54798.82 88888.00 2014-02-20 02:55:58.750 051 12555.75 109.05 54798.80 88888.00 2014-02-20 02:55:58.875 051 12555.70 109.05 54798.82 88888.00 2014-02-20 02:55:59.000 051 12555.70 109.03 54798.80 88888.00 2014-02-20 02:55:59.125 051 12555.75 109.08 54798.85 88888.00 2014-02-20 02:55:59.250 051 12555.77 109.08 54798.85 88888.00 2014-02-20 02:55:59.375 051 12555.77 109.12 54798.80 88888.00 2014-02-20 02:55:59.500 051 12555.77 109.12 54798.80 88888.00 2014-02-20 02:55:59.625 051 12555.77 109.12 54798.80 88888.00 2014-02-20 02:55:59.750 051 12555.80 109.10 54798.78 88888.00 2014-02-20 02:55:59.875 051 12555.85 109.12 54798.80 88888.00 2014-02-20 02:56:00.000 051 12555.88 109.10 54798.78 88888.00 2014-02-20 02:56:00.125 051 12555.83 109.12 54798.80 88888.00 2014-02-20 02:56:00.250 051 12555.80 109.10 54798.80 88888.00 2014-02-20 02:56:00.375 051 12555.85 109.10 54798.78 88888.00 2014-02-20 02:56:00.500 051 12555.88 109.12 54798.80 88888.00 2014-02-20 02:56:00.625 051 12555.88 109.17 54798.85 88888.00 2014-02-20 02:56:00.750 051 12555.90 109.17 54798.85 88888.00 2014-02-20 02:56:00.875 051 12555.90 109.12 54798.80 88888.00 2014-02-20 02:56:01.000 051 12555.85 109.15 54798.78 88888.00 2014-02-20 02:56:01.125 051 12555.88 109.20 54798.80 88888.00 2014-02-20 02:56:01.250 051 12555.85 109.17 54798.85 88888.00 2014-02-20 02:56:01.375 051 12555.90 109.17 54798.80 88888.00 2014-02-20 02:56:01.500 051 12555.88 109.17 54798.80 88888.00 2014-02-20 02:56:01.625 051 12555.85 109.20 54798.80 88888.00 2014-02-20 02:56:01.750 051 12555.88 109.17 54798.78 88888.00 2014-02-20 02:56:01.875 051 12555.88 109.17 54798.78 88888.00 2014-02-20 02:56:02.000 051 12555.88 109.17 54798.78 88888.00 2014-02-20 02:56:02.125 051 12555.88 109.20 54798.80 88888.00 2014-02-20 02:56:02.250 051 12555.85 109.17 54798.80 88888.00 2014-02-20 02:56:02.375 051 12555.88 109.20 54798.80 88888.00 2014-02-20 02:56:02.500 051 12555.88 109.20 54798.80 88888.00 2014-02-20 02:56:02.625 051 12555.85 109.17 54798.80 88888.00 2014-02-20 02:56:02.750 051 12555.90 109.22 54798.82 88888.00 2014-02-20 02:56:02.875 051 12555.98 109.28 54798.82 88888.00 2014-02-20 02:56:03.000 051 12555.95 109.22 54798.78 88888.00 2014-02-20 02:56:03.125 051 12555.88 109.20 54798.78 88888.00 2014-02-20 02:56:03.250 051 12555.85 109.17 54798.80 88888.00 2014-02-20 02:56:03.375 051 12555.90 109.20 54798.80 88888.00 2014-02-20 02:56:03.500 051 12555.92 109.20 54798.80 88888.00 2014-02-20 02:56:03.625 051 12555.92 109.20 54798.78 88888.00 2014-02-20 02:56:03.750 051 12555.95 109.22 54798.78 88888.00 2014-02-20 02:56:03.875 051 12555.92 109.22 54798.75 88888.00 2014-02-20 02:56:04.000 051 12555.98 109.20 54798.72 88888.00 2014-02-20 02:56:04.125 051 12555.95 109.17 54798.75 88888.00 2014-02-20 02:56:04.250 051 12555.95 109.22 54798.78 88888.00 2014-02-20 02:56:04.375 051 12555.98 109.22 54798.75 88888.00 2014-02-20 02:56:04.500 051 12555.95 109.25 54798.75 88888.00 2014-02-20 02:56:04.625 051 12555.98 109.25 54798.78 88888.00 2014-02-20 02:56:04.750 051 12555.95 109.28 54798.78 88888.00 2014-02-20 02:56:04.875 051 12555.98 109.30 54798.80 88888.00 2014-02-20 02:56:05.000 051 12555.98 109.30 54798.80 88888.00 2014-02-20 02:56:05.125 051 12555.95 109.33 54798.82 88888.00 2014-02-20 02:56:05.250 051 12555.98 109.30 54798.80 88888.00 2014-02-20 02:56:05.375 051 12555.95 109.28 54798.80 88888.00 2014-02-20 02:56:05.500 051 12555.95 109.28 54798.80 88888.00 2014-02-20 02:56:05.625 051 12556.02 109.28 54798.80 88888.00 2014-02-20 02:56:05.750 051 12556.05 109.25 54798.80 88888.00 2014-02-20 02:56:05.875 051 12555.98 109.28 54798.78 88888.00 2014-02-20 02:56:06.000 051 12556.00 109.30 54798.80 88888.00 2014-02-20 02:56:06.125 051 12556.02 109.35 54798.80 88888.00 2014-02-20 02:56:06.250 051 12555.98 109.33 54798.78 88888.00 2014-02-20 02:56:06.375 051 12555.98 109.33 54798.78 88888.00 2014-02-20 02:56:06.500 051 12555.95 109.28 54798.78 88888.00 2014-02-20 02:56:06.625 051 12555.98 109.30 54798.78 88888.00 2014-02-20 02:56:06.750 051 12555.98 109.33 54798.78 88888.00 2014-02-20 02:56:06.875 051 12555.95 109.30 54798.80 88888.00 2014-02-20 02:56:07.000 051 12555.98 109.33 54798.80 88888.00 2014-02-20 02:56:07.125 051 12556.02 109.33 54798.80 88888.00 2014-02-20 02:56:07.250 051 12556.00 109.28 54798.78 88888.00 2014-02-20 02:56:07.375 051 12556.00 109.30 54798.78 88888.00 2014-02-20 02:56:07.500 051 12555.98 109.33 54798.80 88888.00 2014-02-20 02:56:07.625 051 12556.02 109.35 54798.80 88888.00 2014-02-20 02:56:07.750 051 12556.08 109.35 54798.80 88888.00 2014-02-20 02:56:07.875 051 12556.15 109.33 54798.78 88888.00 2014-02-20 02:56:08.000 051 12556.17 109.35 54798.72 88888.00 2014-02-20 02:56:08.125 051 12556.10 109.30 54798.75 88888.00 2014-02-20 02:56:08.250 051 12556.05 109.33 54798.78 88888.00 2014-02-20 02:56:08.375 051 12556.08 109.35 54798.80 88888.00 2014-02-20 02:56:08.500 051 12556.08 109.35 54798.78 88888.00 2014-02-20 02:56:08.625 051 12556.05 109.35 54798.75 88888.00 2014-02-20 02:56:08.750 051 12556.08 109.33 54798.75 88888.00 2014-02-20 02:56:08.875 051 12556.05 109.30 54798.72 88888.00 2014-02-20 02:56:09.000 051 12556.05 109.33 54798.72 88888.00 2014-02-20 02:56:09.125 051 12556.08 109.35 54798.78 88888.00 2014-02-20 02:56:09.250 051 12556.02 109.35 54798.78 88888.00 2014-02-20 02:56:09.375 051 12556.08 109.40 54798.78 88888.00 2014-02-20 02:56:09.500 051 12556.08 109.38 54798.78 88888.00 2014-02-20 02:56:09.625 051 12556.08 109.35 54798.75 88888.00 2014-02-20 02:56:09.750 051 12556.05 109.35 54798.75 88888.00 2014-02-20 02:56:09.875 051 12555.98 109.35 54798.72 88888.00 2014-02-20 02:56:10.000 051 12555.95 109.35 54798.75 88888.00 2014-02-20 02:56:10.125 051 12555.98 109.35 54798.75 88888.00 2014-02-20 02:56:10.250 051 12556.02 109.38 54798.78 88888.00 2014-02-20 02:56:10.375 051 12556.10 109.35 54798.78 88888.00 2014-02-20 02:56:10.500 051 12556.15 109.35 54798.78 88888.00 2014-02-20 02:56:10.625 051 12556.17 109.35 54798.78 88888.00 2014-02-20 02:56:10.750 051 12556.17 109.35 54798.80 88888.00 2014-02-20 02:56:10.875 051 12556.17 109.38 54798.78 88888.00 2014-02-20 02:56:11.000 051 12556.17 109.38 54798.72 88888.00 2014-02-20 02:56:11.125 051 12556.23 109.38 54798.75 88888.00 2014-02-20 02:56:11.250 051 12556.17 109.35 54798.78 88888.00 2014-02-20 02:56:11.375 051 12556.20 109.38 54798.78 88888.00 2014-02-20 02:56:11.500 051 12556.20 109.38 54798.75 88888.00 2014-02-20 02:56:11.625 051 12556.20 109.38 54798.78 88888.00 2014-02-20 02:56:11.750 051 12556.25 109.40 54798.80 88888.00 2014-02-20 02:56:11.875 051 12556.23 109.40 54798.78 88888.00 2014-02-20 02:56:12.000 051 12556.20 109.40 54798.78 88888.00 2014-02-20 02:56:12.125 051 12556.20 109.40 54798.78 88888.00 2014-02-20 02:56:12.250 051 12556.15 109.38 54798.75 88888.00 2014-02-20 02:56:12.375 051 12556.12 109.38 54798.75 88888.00 2014-02-20 02:56:12.500 051 12556.15 109.40 54798.78 88888.00 2014-02-20 02:56:12.625 051 12556.23 109.40 54798.78 88888.00 2014-02-20 02:56:12.750 051 12556.27 109.40 54798.78 88888.00 2014-02-20 02:56:12.875 051 12556.27 109.38 54798.75 88888.00 2014-02-20 02:56:13.000 051 12556.25 109.38 54798.75 88888.00 2014-02-20 02:56:13.125 051 12556.25 109.38 54798.72 88888.00 2014-02-20 02:56:13.250 051 12556.20 109.35 54798.78 88888.00 2014-02-20 02:56:13.375 051 12556.27 109.35 54798.75 88888.00 2014-02-20 02:56:13.500 051 12556.27 109.35 54798.78 88888.00 2014-02-20 02:56:13.625 051 12556.27 109.38 54798.80 88888.00 2014-02-20 02:56:13.750 051 12556.30 109.40 54798.80 88888.00 2014-02-20 02:56:13.875 051 12556.30 109.40 54798.80 88888.00 2014-02-20 02:56:14.000 051 12556.27 109.38 54798.78 88888.00 2014-02-20 02:56:14.125 051 12556.20 109.35 54798.78 88888.00 2014-02-20 02:56:14.250 051 12556.25 109.40 54798.75 88888.00 2014-02-20 02:56:14.375 051 12556.27 109.38 54798.75 88888.00 2014-02-20 02:56:14.500 051 12556.20 109.40 54798.78 88888.00 2014-02-20 02:56:14.625 051 12556.17 109.38 54798.78 88888.00 2014-02-20 02:56:14.750 051 12556.25 109.38 54798.78 88888.00 2014-02-20 02:56:14.875 051 12556.30 109.40 54798.78 88888.00 2014-02-20 02:56:15.000 051 12556.33 109.40 54798.75 88888.00 2014-02-20 02:56:15.125 051 12556.27 109.40 54798.75 88888.00 2014-02-20 02:56:15.250 051 12556.23 109.38 54798.78 88888.00 2014-02-20 02:56:15.375 051 12556.33 109.40 54798.80 88888.00 2014-02-20 02:56:15.500 051 12556.27 109.38 54798.82 88888.00 2014-02-20 02:56:15.625 051 12556.25 109.38 54798.82 88888.00 2014-02-20 02:56:15.750 051 12556.27 109.40 54798.80 88888.00 2014-02-20 02:56:15.875 051 12556.27 109.38 54798.80 88888.00 2014-02-20 02:56:16.000 051 12556.33 109.35 54798.80 88888.00 2014-02-20 02:56:16.125 051 12556.33 109.38 54798.80 88888.00 2014-02-20 02:56:16.250 051 12556.33 109.38 54798.75 88888.00 2014-02-20 02:56:16.375 051 12556.30 109.38 54798.78 88888.00 2014-02-20 02:56:16.500 051 12556.30 109.40 54798.78 88888.00 2014-02-20 02:56:16.625 051 12556.33 109.40 54798.78 88888.00 2014-02-20 02:56:16.750 051 12556.38 109.42 54798.80 88888.00 2014-02-20 02:56:16.875 051 12556.38 109.42 54798.80 88888.00 2014-02-20 02:56:17.000 051 12556.38 109.40 54798.75 88888.00 2014-02-20 02:56:17.125 051 12556.35 109.40 54798.78 88888.00 2014-02-20 02:56:17.250 051 12556.35 109.38 54798.80 88888.00 2014-02-20 02:56:17.375 051 12556.35 109.38 54798.80 88888.00 2014-02-20 02:56:17.500 051 12556.30 109.40 54798.80 88888.00 2014-02-20 02:56:17.625 051 12556.25 109.42 54798.75 88888.00 2014-02-20 02:56:17.750 051 12556.30 109.40 54798.75 88888.00 2014-02-20 02:56:17.875 051 12556.33 109.40 54798.75 88888.00 2014-02-20 02:56:18.000 051 12556.33 109.42 54798.75 88888.00 2014-02-20 02:56:18.125 051 12556.30 109.45 54798.78 88888.00 2014-02-20 02:56:18.250 051 12556.25 109.38 54798.78 88888.00 2014-02-20 02:56:18.375 051 12556.33 109.38 54798.80 88888.00 2014-02-20 02:56:18.500 051 12556.45 109.45 54798.80 88888.00 2014-02-20 02:56:18.625 051 12556.48 109.42 54798.78 88888.00 2014-02-20 02:56:18.750 051 12556.45 109.40 54798.75 88888.00 2014-02-20 02:56:18.875 051 12556.35 109.40 54798.75 88888.00 2014-02-20 02:56:19.000 051 12556.33 109.38 54798.78 88888.00 2014-02-20 02:56:19.125 051 12556.35 109.40 54798.78 88888.00 2014-02-20 02:56:19.250 051 12556.33 109.38 54798.78 88888.00 2014-02-20 02:56:19.375 051 12556.40 109.38 54798.78 88888.00 2014-02-20 02:56:19.500 051 12556.42 109.40 54798.80 88888.00 2014-02-20 02:56:19.625 051 12556.48 109.38 54798.78 88888.00 2014-02-20 02:56:19.750 051 12556.52 109.38 54798.78 88888.00 2014-02-20 02:56:19.875 051 12556.55 109.40 54798.78 88888.00 2014-02-20 02:56:20.000 051 12556.52 109.35 54798.75 88888.00 2014-02-20 02:56:20.125 051 12556.45 109.35 54798.78 88888.00 2014-02-20 02:56:20.250 051 12556.38 109.35 54798.75 88888.00 2014-02-20 02:56:20.375 051 12556.42 109.38 54798.80 88888.00 2014-02-20 02:56:20.500 051 12556.38 109.40 54798.80 88888.00 2014-02-20 02:56:20.625 051 12556.42 109.40 54798.80 88888.00 2014-02-20 02:56:20.750 051 12556.45 109.40 54798.78 88888.00 2014-02-20 02:56:20.875 051 12556.48 109.40 54798.78 88888.00 2014-02-20 02:56:21.000 051 12556.50 109.40 54798.78 88888.00 2014-02-20 02:56:21.125 051 12556.48 109.40 54798.80 88888.00 2014-02-20 02:56:21.250 051 12556.42 109.40 54798.82 88888.00 2014-02-20 02:56:21.375 051 12556.50 109.42 54798.80 88888.00 2014-02-20 02:56:21.500 051 12556.50 109.38 54798.80 88888.00 2014-02-20 02:56:21.625 051 12556.42 109.40 54798.78 88888.00 2014-02-20 02:56:21.750 051 12556.33 109.40 54798.80 88888.00 2014-02-20 02:56:21.875 051 12556.38 109.38 54798.78 88888.00 2014-02-20 02:56:22.000 051 12556.48 109.38 54798.75 88888.00 2014-02-20 02:56:22.125 051 12556.42 109.40 54798.75 88888.00 2014-02-20 02:56:22.250 051 12556.40 109.40 54798.78 88888.00 2014-02-20 02:56:22.375 051 12556.38 109.38 54798.78 88888.00 2014-02-20 02:56:22.500 051 12556.38 109.38 54798.78 88888.00 2014-02-20 02:56:22.625 051 12556.40 109.38 54798.80 88888.00 2014-02-20 02:56:22.750 051 12556.40 109.42 54798.80 88888.00 2014-02-20 02:56:22.875 051 12556.38 109.40 54798.78 88888.00 2014-02-20 02:56:23.000 051 12556.30 109.40 54798.78 88888.00 2014-02-20 02:56:23.125 051 12556.33 109.40 54798.78 88888.00 2014-02-20 02:56:23.250 051 12556.40 109.40 54798.80 88888.00 2014-02-20 02:56:23.375 051 12556.42 109.38 54798.80 88888.00 2014-02-20 02:56:23.500 051 12556.33 109.40 54798.80 88888.00 2014-02-20 02:56:23.625 051 12556.35 109.40 54798.80 88888.00 2014-02-20 02:56:23.750 051 12556.40 109.40 54798.82 88888.00 2014-02-20 02:56:23.875 051 12556.38 109.40 54798.82 88888.00 2014-02-20 02:56:24.000 051 12556.38 109.40 54798.78 88888.00 2014-02-20 02:56:24.125 051 12556.40 109.40 54798.75 88888.00 2014-02-20 02:56:24.250 051 12556.35 109.40 54798.80 88888.00 2014-02-20 02:56:24.375 051 12556.40 109.40 54798.78 88888.00 2014-02-20 02:56:24.500 051 12556.42 109.38 54798.82 88888.00 2014-02-20 02:56:24.625 051 12556.45 109.38 54798.80 88888.00 2014-02-20 02:56:24.750 051 12556.45 109.38 54798.80 88888.00 2014-02-20 02:56:24.875 051 12556.42 109.40 54798.82 88888.00 2014-02-20 02:56:25.000 051 12556.42 109.40 54798.82 88888.00 2014-02-20 02:56:25.125 051 12556.33 109.42 54798.80 88888.00 2014-02-20 02:56:25.250 051 12556.30 109.38 54798.78 88888.00 2014-02-20 02:56:25.375 051 12556.38 109.40 54798.80 88888.00 2014-02-20 02:56:25.500 051 12556.33 109.38 54798.80 88888.00 2014-02-20 02:56:25.625 051 12556.35 109.40 54798.80 88888.00 2014-02-20 02:56:25.750 051 12556.38 109.42 54798.80 88888.00 2014-02-20 02:56:25.875 051 12556.40 109.40 54798.80 88888.00 2014-02-20 02:56:26.000 051 12556.35 109.40 54798.78 88888.00 2014-02-20 02:56:26.125 051 12556.35 109.40 54798.80 88888.00 2014-02-20 02:56:26.250 051 12556.33 109.40 54798.82 88888.00 2014-02-20 02:56:26.375 051 12556.35 109.42 54798.80 88888.00 2014-02-20 02:56:26.500 051 12556.40 109.42 54798.82 88888.00 2014-02-20 02:56:26.625 051 12556.42 109.40 54798.82 88888.00 2014-02-20 02:56:26.750 051 12556.33 109.40 54798.80 88888.00 2014-02-20 02:56:26.875 051 12556.27 109.40 54798.80 88888.00 2014-02-20 02:56:27.000 051 12556.30 109.40 54798.78 88888.00 2014-02-20 02:56:27.125 051 12556.27 109.42 54798.80 88888.00 2014-02-20 02:56:27.250 051 12556.27 109.40 54798.82 88888.00 2014-02-20 02:56:27.375 051 12556.30 109.40 54798.80 88888.00 2014-02-20 02:56:27.500 051 12556.30 109.42 54798.80 88888.00 2014-02-20 02:56:27.625 051 12556.30 109.47 54798.82 88888.00 2014-02-20 02:56:27.750 051 12556.35 109.47 54798.82 88888.00 2014-02-20 02:56:27.875 051 12556.38 109.45 54798.80 88888.00 2014-02-20 02:56:28.000 051 12556.33 109.45 54798.78 88888.00 2014-02-20 02:56:28.125 051 12556.25 109.45 54798.80 88888.00 2014-02-20 02:56:28.250 051 12556.27 109.45 54798.80 88888.00 2014-02-20 02:56:28.375 051 12556.30 109.45 54798.78 88888.00 2014-02-20 02:56:28.500 051 12556.35 109.42 54798.78 88888.00 2014-02-20 02:56:28.625 051 12556.40 109.45 54798.80 88888.00 2014-02-20 02:56:28.750 051 12556.38 109.47 54798.80 88888.00 2014-02-20 02:56:28.875 051 12556.30 109.47 54798.80 88888.00 2014-02-20 02:56:29.000 051 12556.35 109.47 54798.80 88888.00 2014-02-20 02:56:29.125 051 12556.30 109.50 54798.82 88888.00 2014-02-20 02:56:29.250 051 12556.23 109.45 54798.80 88888.00 2014-02-20 02:56:29.375 051 12556.27 109.42 54798.78 88888.00 2014-02-20 02:56:29.500 051 12556.20 109.45 54798.80 88888.00 2014-02-20 02:56:29.625 051 12556.17 109.45 54798.80 88888.00 2014-02-20 02:56:29.750 051 12556.17 109.45 54798.80 88888.00 2014-02-20 02:56:29.875 051 12556.17 109.47 54798.78 88888.00 2014-02-20 02:56:30.000 051 12556.23 109.45 54798.75 88888.00 2014-02-20 02:56:30.125 051 12556.20 109.47 54798.78 88888.00 2014-02-20 02:56:30.250 051 12556.23 109.45 54798.80 88888.00 2014-02-20 02:56:30.375 051 12556.20 109.45 54798.78 88888.00 2014-02-20 02:56:30.500 051 12556.25 109.45 54798.78 88888.00 2014-02-20 02:56:30.625 051 12556.23 109.47 54798.78 88888.00 2014-02-20 02:56:30.750 051 12556.25 109.47 54798.82 88888.00 2014-02-20 02:56:30.875 051 12556.23 109.45 54798.82 88888.00 2014-02-20 02:56:31.000 051 12556.17 109.45 54798.82 88888.00 2014-02-20 02:56:31.125 051 12556.20 109.47 54798.82 88888.00 2014-02-20 02:56:31.250 051 12556.12 109.47 54798.82 88888.00 2014-02-20 02:56:31.375 051 12556.15 109.53 54798.82 88888.00 2014-02-20 02:56:31.500 051 12556.10 109.50 54798.80 88888.00 2014-02-20 02:56:31.625 051 12556.08 109.50 54798.82 88888.00 2014-02-20 02:56:31.750 051 12556.12 109.53 54798.85 88888.00 2014-02-20 02:56:31.875 051 12556.17 109.53 54798.82 88888.00 2014-02-20 02:56:32.000 051 12556.25 109.53 54798.82 88888.00 2014-02-20 02:56:32.125 051 12556.23 109.53 54798.82 88888.00 2014-02-20 02:56:32.250 051 12556.17 109.53 54798.85 88888.00 2014-02-20 02:56:32.375 051 12556.17 109.53 54798.82 88888.00 2014-02-20 02:56:32.500 051 12556.17 109.53 54798.80 88888.00 2014-02-20 02:56:32.625 051 12556.20 109.50 54798.80 88888.00 2014-02-20 02:56:32.750 051 12556.15 109.53 54798.80 88888.00 2014-02-20 02:56:32.875 051 12556.12 109.53 54798.82 88888.00 2014-02-20 02:56:33.000 051 12556.17 109.55 54798.82 88888.00 2014-02-20 02:56:33.125 051 12556.17 109.53 54798.78 88888.00 2014-02-20 02:56:33.250 051 12556.15 109.50 54798.82 88888.00 2014-02-20 02:56:33.375 051 12556.12 109.55 54798.82 88888.00 2014-02-20 02:56:33.500 051 12556.10 109.53 54798.80 88888.00 2014-02-20 02:56:33.625 051 12556.17 109.53 54798.80 88888.00 2014-02-20 02:56:33.750 051 12556.12 109.55 54798.80 88888.00 2014-02-20 02:56:33.875 051 12556.12 109.53 54798.82 88888.00 2014-02-20 02:56:34.000 051 12556.17 109.55 54798.82 88888.00 2014-02-20 02:56:34.125 051 12556.23 109.55 54798.85 88888.00 2014-02-20 02:56:34.250 051 12556.23 109.58 54798.82 88888.00 2014-02-20 02:56:34.375 051 12556.15 109.58 54798.82 88888.00 2014-02-20 02:56:34.500 051 12556.17 109.55 54798.80 88888.00 2014-02-20 02:56:34.625 051 12556.23 109.58 54798.80 88888.00 2014-02-20 02:56:34.750 051 12556.25 109.58 54798.80 88888.00 2014-02-20 02:56:34.875 051 12556.20 109.55 54798.80 88888.00 2014-02-20 02:56:35.000 051 12556.20 109.58 54798.80 88888.00 2014-02-20 02:56:35.125 051 12556.25 109.60 54798.85 88888.00 2014-02-20 02:56:35.250 051 12556.20 109.58 54798.85 88888.00 2014-02-20 02:56:35.375 051 12556.12 109.60 54798.82 88888.00 2014-02-20 02:56:35.500 051 12556.08 109.58 54798.82 88888.00 2014-02-20 02:56:35.625 051 12556.12 109.60 54798.80 88888.00 2014-02-20 02:56:35.750 051 12556.10 109.58 54798.82 88888.00 2014-02-20 02:56:35.875 051 12556.17 109.60 54798.82 88888.00 2014-02-20 02:56:36.000 051 12556.15 109.60 54798.82 88888.00 2014-02-20 02:56:36.125 051 12556.17 109.62 54798.85 88888.00 2014-02-20 02:56:36.250 051 12556.17 109.62 54798.85 88888.00 2014-02-20 02:56:36.375 051 12556.20 109.60 54798.85 88888.00 2014-02-20 02:56:36.500 051 12556.12 109.60 54798.82 88888.00 2014-02-20 02:56:36.625 051 12556.12 109.62 54798.82 88888.00 2014-02-20 02:56:36.750 051 12556.15 109.60 54798.80 88888.00 2014-02-20 02:56:36.875 051 12556.17 109.60 54798.82 88888.00 2014-02-20 02:56:37.000 051 12556.12 109.60 54798.80 88888.00 2014-02-20 02:56:37.125 051 12556.10 109.58 54798.80 88888.00 2014-02-20 02:56:37.250 051 12556.15 109.60 54798.82 88888.00 2014-02-20 02:56:37.375 051 12556.23 109.62 54798.80 88888.00 2014-02-20 02:56:37.500 051 12556.20 109.62 54798.82 88888.00 2014-02-20 02:56:37.625 051 12556.12 109.60 54798.80 88888.00 2014-02-20 02:56:37.750 051 12556.08 109.62 54798.80 88888.00 2014-02-20 02:56:37.875 051 12556.15 109.62 54798.80 88888.00 2014-02-20 02:56:38.000 051 12556.17 109.62 54798.80 88888.00 2014-02-20 02:56:38.125 051 12556.15 109.62 54798.82 88888.00 2014-02-20 02:56:38.250 051 12556.15 109.65 54798.82 88888.00 2014-02-20 02:56:38.375 051 12556.23 109.62 54798.80 88888.00 2014-02-20 02:56:38.500 051 12556.25 109.62 54798.80 88888.00 2014-02-20 02:56:38.625 051 12556.20 109.62 54798.80 88888.00 2014-02-20 02:56:38.750 051 12556.15 109.65 54798.80 88888.00 2014-02-20 02:56:38.875 051 12556.17 109.62 54798.80 88888.00 2014-02-20 02:56:39.000 051 12556.20 109.67 54798.78 88888.00 2014-02-20 02:56:39.125 051 12556.17 109.62 54798.78 88888.00 2014-02-20 02:56:39.250 051 12556.15 109.62 54798.80 88888.00 2014-02-20 02:56:39.375 051 12556.20 109.65 54798.82 88888.00 2014-02-20 02:56:39.500 051 12556.25 109.62 54798.80 88888.00 2014-02-20 02:56:39.625 051 12556.17 109.62 54798.78 88888.00 2014-02-20 02:56:39.750 051 12556.12 109.65 54798.80 88888.00 2014-02-20 02:56:39.875 051 12556.12 109.65 54798.80 88888.00 2014-02-20 02:56:40.000 051 12556.23 109.65 54798.78 88888.00 2014-02-20 02:56:40.125 051 12556.25 109.62 54798.78 88888.00 2014-02-20 02:56:40.250 051 12556.20 109.65 54798.80 88888.00 2014-02-20 02:56:40.375 051 12556.17 109.65 54798.80 88888.00 2014-02-20 02:56:40.500 051 12556.15 109.65 54798.80 88888.00 2014-02-20 02:56:40.625 051 12556.15 109.65 54798.80 88888.00 2014-02-20 02:56:40.750 051 12556.23 109.65 54798.80 88888.00 2014-02-20 02:56:40.875 051 12556.27 109.65 54798.82 88888.00 2014-02-20 02:56:41.000 051 12556.27 109.65 54798.82 88888.00 2014-02-20 02:56:41.125 051 12556.30 109.67 54798.82 88888.00 2014-02-20 02:56:41.250 051 12556.23 109.65 54798.82 88888.00 2014-02-20 02:56:41.375 051 12556.20 109.65 54798.80 88888.00 2014-02-20 02:56:41.500 051 12556.27 109.65 54798.78 88888.00 2014-02-20 02:56:41.625 051 12556.23 109.65 54798.80 88888.00 2014-02-20 02:56:41.750 051 12556.17 109.65 54798.82 88888.00 2014-02-20 02:56:41.875 051 12556.17 109.67 54798.82 88888.00 2014-02-20 02:56:42.000 051 12556.17 109.67 54798.82 88888.00 2014-02-20 02:56:42.125 051 12556.17 109.65 54798.82 88888.00 2014-02-20 02:56:42.250 051 12556.20 109.70 54798.85 88888.00 2014-02-20 02:56:42.375 051 12556.23 109.67 54798.80 88888.00 2014-02-20 02:56:42.500 051 12556.15 109.62 54798.82 88888.00 2014-02-20 02:56:42.625 051 12556.15 109.65 54798.80 88888.00 2014-02-20 02:56:42.750 051 12556.15 109.67 54798.80 88888.00 2014-02-20 02:56:42.875 051 12556.12 109.67 54798.78 88888.00 2014-02-20 02:56:43.000 051 12556.12 109.67 54798.80 88888.00 2014-02-20 02:56:43.125 051 12556.15 109.70 54798.85 88888.00 2014-02-20 02:56:43.250 051 12556.17 109.67 54798.85 88888.00 2014-02-20 02:56:43.375 051 12556.23 109.67 54798.82 88888.00 2014-02-20 02:56:43.500 051 12556.23 109.72 54798.85 88888.00 2014-02-20 02:56:43.625 051 12556.25 109.67 54798.82 88888.00 2014-02-20 02:56:43.750 051 12556.27 109.67 54798.82 88888.00 2014-02-20 02:56:43.875 051 12556.20 109.70 54798.82 88888.00 2014-02-20 02:56:44.000 051 12556.12 109.70 54798.82 88888.00 2014-02-20 02:56:44.125 051 12556.17 109.70 54798.80 88888.00 2014-02-20 02:56:44.250 051 12556.20 109.65 54798.80 88888.00 2014-02-20 02:56:44.375 051 12556.25 109.65 54798.80 88888.00 2014-02-20 02:56:44.500 051 12556.12 109.65 54798.80 88888.00 2014-02-20 02:56:44.625 051 12556.15 109.65 54798.82 88888.00 2014-02-20 02:56:44.750 051 12556.27 109.65 54798.80 88888.00 2014-02-20 02:56:44.875 051 12556.35 109.65 54798.82 88888.00 2014-02-20 02:56:45.000 051 12556.40 109.65 54798.82 88888.00 2014-02-20 02:56:45.125 051 12556.38 109.67 54798.85 88888.00 2014-02-20 02:56:45.250 051 12556.33 109.67 54798.85 88888.00 2014-02-20 02:56:45.375 051 12556.30 109.67 54798.85 88888.00 2014-02-20 02:56:45.500 051 12556.23 109.65 54798.82 88888.00 2014-02-20 02:56:45.625 051 12556.25 109.65 54798.85 88888.00 2014-02-20 02:56:45.750 051 12556.25 109.62 54798.85 88888.00 2014-02-20 02:56:45.875 051 12556.27 109.62 54798.82 88888.00 2014-02-20 02:56:46.000 051 12556.30 109.60 54798.82 88888.00 2014-02-20 02:56:46.125 051 12556.33 109.62 54798.82 88888.00 2014-02-20 02:56:46.250 051 12556.33 109.62 54798.82 88888.00 2014-02-20 02:56:46.375 051 12556.38 109.65 54798.85 88888.00 2014-02-20 02:56:46.500 051 12556.38 109.65 54798.85 88888.00 2014-02-20 02:56:46.625 051 12556.33 109.65 54798.85 88888.00 2014-02-20 02:56:46.750 051 12556.30 109.60 54798.85 88888.00 2014-02-20 02:56:46.875 051 12556.35 109.62 54798.85 88888.00 2014-02-20 02:56:47.000 051 12556.42 109.62 54798.80 88888.00 2014-02-20 02:56:47.125 051 12556.38 109.62 54798.82 88888.00 2014-02-20 02:56:47.250 051 12556.33 109.60 54798.82 88888.00 2014-02-20 02:56:47.375 051 12556.33 109.67 54798.88 88888.00 2014-02-20 02:56:47.500 051 12556.27 109.67 54798.88 88888.00 2014-02-20 02:56:47.625 051 12556.17 109.65 54798.82 88888.00 2014-02-20 02:56:47.750 051 12556.17 109.62 54798.82 88888.00 2014-02-20 02:56:47.875 051 12556.27 109.65 54798.85 88888.00 2014-02-20 02:56:48.000 051 12556.25 109.62 54798.85 88888.00 2014-02-20 02:56:48.125 051 12556.27 109.62 54798.90 88888.00 2014-02-20 02:56:48.250 051 12556.20 109.62 54798.88 88888.00 2014-02-20 02:56:48.375 051 12556.25 109.62 54798.82 88888.00 2014-02-20 02:56:48.500 051 12556.27 109.62 54798.88 88888.00 2014-02-20 02:56:48.625 051 12556.35 109.60 54798.85 88888.00 2014-02-20 02:56:48.750 051 12556.42 109.62 54798.88 88888.00 2014-02-20 02:56:48.875 051 12556.42 109.62 54798.90 88888.00 2014-02-20 02:56:49.000 051 12556.50 109.60 54798.85 88888.00 2014-02-20 02:56:49.125 051 12556.50 109.60 54798.85 88888.00 2014-02-20 02:56:49.250 051 12556.40 109.60 54798.85 88888.00 2014-02-20 02:56:49.375 051 12556.42 109.60 54798.85 88888.00 2014-02-20 02:56:49.500 051 12556.38 109.60 54798.88 88888.00 2014-02-20 02:56:49.625 051 12556.33 109.62 54798.90 88888.00 2014-02-20 02:56:49.750 051 12556.27 109.62 54798.88 88888.00 2014-02-20 02:56:49.875 051 12556.25 109.60 54798.85 88888.00 2014-02-20 02:56:50.000 051 12556.25 109.58 54798.88 88888.00 2014-02-20 02:56:50.125 051 12556.33 109.60 54798.90 88888.00 2014-02-20 02:56:50.250 051 12556.25 109.58 54798.93 88888.00 2014-02-20 02:56:50.375 051 12556.30 109.58 54798.93 88888.00 2014-02-20 02:56:50.500 051 12556.27 109.60 54798.90 88888.00 2014-02-20 02:56:50.625 051 12556.33 109.58 54798.90 88888.00 2014-02-20 02:56:50.750 051 12556.27 109.58 54798.90 88888.00 2014-02-20 02:56:50.875 051 12556.23 109.60 54798.88 88888.00 2014-02-20 02:56:51.000 051 12556.27 109.62 54798.88 88888.00 2014-02-20 02:56:51.125 051 12556.25 109.60 54798.88 88888.00 2014-02-20 02:56:51.250 051 12556.23 109.55 54798.90 88888.00 2014-02-20 02:56:51.375 051 12556.25 109.58 54798.90 88888.00 2014-02-20 02:56:51.500 051 12556.23 109.58 54798.90 88888.00 2014-02-20 02:56:51.625 051 12556.23 109.60 54798.90 88888.00 2014-02-20 02:56:51.750 051 12556.25 109.58 54798.90 88888.00 2014-02-20 02:56:51.875 051 12556.23 109.55 54798.88 88888.00 2014-02-20 02:56:52.000 051 12556.20 109.55 54798.90 88888.00 2014-02-20 02:56:52.125 051 12556.20 109.58 54798.90 88888.00 2014-02-20 02:56:52.250 051 12556.20 109.58 54798.93 88888.00 2014-02-20 02:56:52.375 051 12556.23 109.58 54798.93 88888.00 2014-02-20 02:56:52.500 051 12556.23 109.58 54798.93 88888.00 2014-02-20 02:56:52.625 051 12556.27 109.55 54798.93 88888.00 2014-02-20 02:56:52.750 051 12556.33 109.58 54798.90 88888.00 2014-02-20 02:56:52.875 051 12556.27 109.53 54798.88 88888.00 2014-02-20 02:56:53.000 051 12556.25 109.50 54798.88 88888.00 2014-02-20 02:56:53.125 051 12556.20 109.53 54798.93 88888.00 2014-02-20 02:56:53.250 051 12556.15 109.53 54798.93 88888.00 2014-02-20 02:56:53.375 051 12556.15 109.50 54798.93 88888.00 2014-02-20 02:56:53.500 051 12556.12 109.50 54798.95 88888.00 2014-02-20 02:56:53.625 051 12556.12 109.50 54798.93 88888.00 2014-02-20 02:56:53.750 051 12556.12 109.50 54798.93 88888.00 2014-02-20 02:56:53.875 051 12556.12 109.50 54798.93 88888.00 2014-02-20 02:56:54.000 051 12556.10 109.50 54798.90 88888.00 2014-02-20 02:56:54.125 051 12556.12 109.53 54798.93 88888.00 2014-02-20 02:56:54.250 051 12556.17 109.47 54798.95 88888.00 2014-02-20 02:56:54.375 051 12556.20 109.47 54798.93 88888.00 2014-02-20 02:56:54.500 051 12556.20 109.47 54798.95 88888.00 2014-02-20 02:56:54.625 051 12556.12 109.47 54798.93 88888.00 2014-02-20 02:56:54.750 051 12556.10 109.45 54798.93 88888.00 2014-02-20 02:56:54.875 051 12556.08 109.47 54798.95 88888.00 2014-02-20 02:56:55.000 051 12556.05 109.50 54798.93 88888.00 2014-02-20 02:56:55.125 051 12556.08 109.47 54798.95 88888.00 2014-02-20 02:56:55.250 051 12556.02 109.42 54798.95 88888.00 2014-02-20 02:56:55.375 051 12556.02 109.45 54798.95 88888.00 2014-02-20 02:56:55.500 051 12556.05 109.47 54798.97 88888.00 2014-02-20 02:56:55.625 051 12556.05 109.47 54798.95 88888.00 2014-02-20 02:56:55.750 051 12556.05 109.45 54798.97 88888.00 2014-02-20 02:56:55.875 051 12556.05 109.45 54798.97 88888.00 2014-02-20 02:56:56.000 051 12556.00 109.42 54798.95 88888.00 2014-02-20 02:56:56.125 051 12555.95 109.42 54798.93 88888.00 2014-02-20 02:56:56.250 051 12555.90 109.42 54798.95 88888.00 2014-02-20 02:56:56.375 051 12555.98 109.45 54798.95 88888.00 2014-02-20 02:56:56.500 051 12556.00 109.45 54798.95 88888.00 2014-02-20 02:56:56.625 051 12556.05 109.42 54798.95 88888.00 2014-02-20 02:56:56.750 051 12556.02 109.42 54798.97 88888.00 2014-02-20 02:56:56.875 051 12556.02 109.42 54799.00 88888.00 2014-02-20 02:56:57.000 051 12556.05 109.42 54799.00 88888.00 2014-02-20 02:56:57.125 051 12556.00 109.42 54799.00 88888.00 2014-02-20 02:56:57.250 051 12555.98 109.42 54799.00 88888.00 2014-02-20 02:56:57.375 051 12556.00 109.42 54798.97 88888.00 2014-02-20 02:56:57.500 051 12555.95 109.40 54798.95 88888.00 2014-02-20 02:56:57.625 051 12555.98 109.40 54798.95 88888.00 2014-02-20 02:56:57.750 051 12555.98 109.42 54798.97 88888.00 2014-02-20 02:56:57.875 051 12555.98 109.38 54798.97 88888.00 2014-02-20 02:56:58.000 051 12556.00 109.38 54798.97 88888.00 2014-02-20 02:56:58.125 051 12555.98 109.38 54798.97 88888.00 2014-02-20 02:56:58.250 051 12555.90 109.40 54799.03 88888.00 2014-02-20 02:56:58.375 051 12555.92 109.40 54799.03 88888.00 2014-02-20 02:56:58.500 051 12555.88 109.38 54798.97 88888.00 2014-02-20 02:56:58.625 051 12555.90 109.35 54799.00 88888.00 2014-02-20 02:56:58.750 051 12555.92 109.35 54799.00 88888.00 2014-02-20 02:56:58.875 051 12555.98 109.35 54799.00 88888.00 2014-02-20 02:56:59.000 051 12555.98 109.35 54799.00 88888.00 2014-02-20 02:56:59.125 051 12556.00 109.35 54799.05 88888.00 2014-02-20 02:56:59.250 051 12555.98 109.33 54799.03 88888.00 2014-02-20 02:56:59.375 051 12555.92 109.30 54799.00 88888.00 2014-02-20 02:56:59.500 051 12555.92 109.35 54799.03 88888.00 2014-02-20 02:56:59.625 051 12555.98 109.33 54799.03 88888.00 2014-02-20 02:56:59.750 051 12556.02 109.33 54799.00 88888.00 2014-02-20 02:56:59.875 051 12556.10 109.33 54799.05 88888.00 2014-02-20 02:57:00.000 051 12556.08 109.33 54799.03 88888.00 2014-02-20 02:57:00.125 051 12556.00 109.30 54799.03 88888.00 2014-02-20 02:57:00.250 051 12555.92 109.30 54799.05 88888.00 2014-02-20 02:57:00.375 051 12555.95 109.33 54799.05 88888.00 2014-02-20 02:57:00.500 051 12555.92 109.33 54799.07 88888.00 2014-02-20 02:57:00.625 051 12555.90 109.30 54799.05 88888.00 2014-02-20 02:57:00.750 051 12555.90 109.28 54799.05 88888.00 2014-02-20 02:57:00.875 051 12555.92 109.30 54799.07 88888.00 2014-02-20 02:57:01.000 051 12555.90 109.28 54799.07 88888.00 2014-02-20 02:57:01.125 051 12555.88 109.28 54799.05 88888.00 2014-02-20 02:57:01.250 051 12555.85 109.28 54799.05 88888.00 2014-02-20 02:57:01.375 051 12555.92 109.28 54799.05 88888.00 2014-02-20 02:57:01.500 051 12555.92 109.25 54799.07 88888.00 2014-02-20 02:57:01.625 051 12555.83 109.25 54799.05 88888.00 2014-02-20 02:57:01.750 051 12555.83 109.25 54799.05 88888.00 2014-02-20 02:57:01.875 051 12555.85 109.28 54799.05 88888.00 2014-02-20 02:57:02.000 051 12555.83 109.28 54799.05 88888.00 2014-02-20 02:57:02.125 051 12555.75 109.22 54799.07 88888.00 2014-02-20 02:57:02.250 051 12555.80 109.22 54799.10 88888.00 2014-02-20 02:57:02.375 051 12555.80 109.25 54799.10 88888.00 2014-02-20 02:57:02.500 051 12555.83 109.25 54799.07 88888.00 2014-02-20 02:57:02.625 051 12555.85 109.25 54799.07 88888.00 2014-02-20 02:57:02.750 051 12555.83 109.25 54799.07 88888.00 2014-02-20 02:57:02.875 051 12555.80 109.22 54799.10 88888.00 2014-02-20 02:57:03.000 051 12555.75 109.22 54799.07 88888.00 2014-02-20 02:57:03.125 051 12555.65 109.20 54799.10 88888.00 2014-02-20 02:57:03.250 051 12555.65 109.20 54799.12 88888.00 2014-02-20 02:57:03.375 051 12555.70 109.22 54799.10 88888.00 2014-02-20 02:57:03.500 051 12555.80 109.20 54799.10 88888.00 2014-02-20 02:57:03.625 051 12555.80 109.20 54799.12 88888.00 2014-02-20 02:57:03.750 051 12555.77 109.17 54799.12 88888.00 2014-02-20 02:57:03.875 051 12555.83 109.17 54799.10 88888.00 2014-02-20 02:57:04.000 051 12555.77 109.17 54799.12 88888.00 2014-02-20 02:57:04.125 051 12555.70 109.20 54799.12 88888.00 2014-02-20 02:57:04.250 051 12555.67 109.15 54799.10 88888.00 2014-02-20 02:57:04.375 051 12555.73 109.15 54799.10 88888.00 2014-02-20 02:57:04.500 051 12555.73 109.17 54799.10 88888.00 2014-02-20 02:57:04.625 051 12555.73 109.17 54799.10 88888.00 2014-02-20 02:57:04.750 051 12555.77 109.17 54799.10 88888.00 2014-02-20 02:57:04.875 051 12555.77 109.17 54799.10 88888.00 2014-02-20 02:57:05.000 051 12555.73 109.17 54799.10 88888.00 2014-02-20 02:57:05.125 051 12555.73 109.15 54799.10 88888.00 2014-02-20 02:57:05.250 051 12555.70 109.12 54799.12 88888.00 2014-02-20 02:57:05.375 051 12555.73 109.12 54799.10 88888.00 2014-02-20 02:57:05.500 051 12555.65 109.12 54799.10 88888.00 2014-02-20 02:57:05.625 051 12555.65 109.10 54799.12 88888.00 2014-02-20 02:57:05.750 051 12555.62 109.10 54799.12 88888.00 2014-02-20 02:57:05.875 051 12555.62 109.10 54799.12 88888.00 2014-02-20 02:57:06.000 051 12555.65 109.10 54799.10 88888.00 2014-02-20 02:57:06.125 051 12555.62 109.15 54799.15 88888.00 2014-02-20 02:57:06.250 051 12555.55 109.12 54799.12 88888.00 2014-02-20 02:57:06.375 051 12555.60 109.12 54799.12 88888.00 2014-02-20 02:57:06.500 051 12555.62 109.12 54799.12 88888.00 2014-02-20 02:57:06.625 051 12555.58 109.10 54799.15 88888.00 2014-02-20 02:57:06.750 051 12555.55 109.10 54799.12 88888.00 2014-02-20 02:57:06.875 051 12555.58 109.08 54799.12 88888.00 2014-02-20 02:57:07.000 051 12555.65 109.10 54799.10 88888.00 2014-02-20 02:57:07.125 051 12555.67 109.10 54799.12 88888.00 2014-02-20 02:57:07.250 051 12555.55 109.10 54799.15 88888.00 2014-02-20 02:57:07.375 051 12555.48 109.10 54799.15 88888.00 2014-02-20 02:57:07.500 051 12555.45 109.10 54799.15 88888.00 2014-02-20 02:57:07.625 051 12555.42 109.10 54799.12 88888.00 2014-02-20 02:57:07.750 051 12555.40 109.08 54799.10 88888.00 2014-02-20 02:57:07.875 051 12555.40 109.08 54799.10 88888.00 2014-02-20 02:57:08.000 051 12555.45 109.10 54799.12 88888.00 2014-02-20 02:57:08.125 051 12555.40 109.10 54799.12 88888.00 2014-02-20 02:57:08.250 051 12555.38 109.08 54799.15 88888.00 2014-02-20 02:57:08.375 051 12555.42 109.10 54799.12 88888.00 2014-02-20 02:57:08.500 051 12555.40 109.10 54799.12 88888.00 2014-02-20 02:57:08.625 051 12555.40 109.08 54799.18 88888.00 2014-02-20 02:57:08.750 051 12555.40 109.12 54799.18 88888.00 2014-02-20 02:57:08.875 051 12555.42 109.10 54799.18 88888.00 2014-02-20 02:57:09.000 051 12555.42 109.08 54799.12 88888.00 2014-02-20 02:57:09.125 051 12555.42 109.05 54799.15 88888.00 2014-02-20 02:57:09.250 051 12555.35 109.08 54799.15 88888.00 2014-02-20 02:57:09.375 051 12555.30 109.08 54799.12 88888.00 2014-02-20 02:57:09.500 051 12555.33 109.03 54799.12 88888.00 2014-02-20 02:57:09.625 051 12555.40 109.03 54799.12 88888.00 2014-02-20 02:57:09.750 051 12555.38 109.03 54799.12 88888.00 2014-02-20 02:57:09.875 051 12555.25 109.05 54799.15 88888.00 2014-02-20 02:57:10.000 051 12555.25 109.03 54799.15 88888.00 2014-02-20 02:57:10.125 051 12555.30 109.03 54799.15 88888.00 2014-02-20 02:57:10.250 051 12555.38 109.05 54799.18 88888.00 2014-02-20 02:57:10.375 051 12555.30 109.05 54799.15 88888.00 2014-02-20 02:57:10.500 051 12555.23 109.03 54799.12 88888.00 2014-02-20 02:57:10.625 051 12555.27 109.00 54799.15 88888.00 2014-02-20 02:57:10.750 051 12555.30 109.03 54799.15 88888.00 2014-02-20 02:57:10.875 051 12555.27 109.05 54799.12 88888.00 2014-02-20 02:57:11.000 051 12555.30 109.05 54799.12 88888.00 2014-02-20 02:57:11.125 051 12555.33 109.03 54799.12 88888.00 2014-02-20 02:57:11.250 051 12555.33 109.03 54799.15 88888.00 2014-02-20 02:57:11.375 051 12555.40 109.03 54799.12 88888.00 2014-02-20 02:57:11.500 051 12555.33 109.03 54799.10 88888.00 2014-02-20 02:57:11.625 051 12555.27 109.03 54799.12 88888.00 2014-02-20 02:57:11.750 051 12555.30 109.00 54799.12 88888.00 2014-02-20 02:57:11.875 051 12555.30 109.00 54799.12 88888.00 2014-02-20 02:57:12.000 051 12555.23 109.00 54799.12 88888.00 2014-02-20 02:57:12.125 051 12555.25 109.00 54799.15 88888.00 2014-02-20 02:57:12.250 051 12555.20 108.97 54799.12 88888.00 2014-02-20 02:57:12.375 051 12555.23 108.97 54799.12 88888.00 2014-02-20 02:57:12.500 051 12555.25 109.00 54799.12 88888.00 2014-02-20 02:57:12.625 051 12555.25 109.00 54799.12 88888.00 2014-02-20 02:57:12.750 051 12555.30 109.00 54799.12 88888.00 2014-02-20 02:57:12.875 051 12555.30 109.00 54799.12 88888.00 2014-02-20 02:57:13.000 051 12555.30 109.00 54799.10 88888.00 2014-02-20 02:57:13.125 051 12555.30 108.97 54799.12 88888.00 2014-02-20 02:57:13.250 051 12555.25 108.92 54799.12 88888.00 2014-02-20 02:57:13.375 051 12555.23 108.92 54799.10 88888.00 2014-02-20 02:57:13.500 051 12555.23 108.95 54799.12 88888.00 2014-02-20 02:57:13.625 051 12555.23 108.95 54799.15 88888.00 2014-02-20 02:57:13.750 051 12555.20 108.97 54799.15 88888.00 2014-02-20 02:57:13.875 051 12555.17 108.97 54799.12 88888.00 2014-02-20 02:57:14.000 051 12555.15 108.97 54799.12 88888.00 2014-02-20 02:57:14.125 051 12555.12 108.97 54799.12 88888.00 2014-02-20 02:57:14.250 051 12555.08 108.97 54799.15 88888.00 2014-02-20 02:57:14.375 051 12555.10 108.95 54799.12 88888.00 2014-02-20 02:57:14.500 051 12555.20 108.97 54799.15 88888.00 2014-02-20 02:57:14.625 051 12555.23 108.95 54799.15 88888.00 2014-02-20 02:57:14.750 051 12555.23 108.95 54799.15 88888.00 2014-02-20 02:57:14.875 051 12555.20 108.92 54799.18 88888.00 2014-02-20 02:57:15.000 051 12555.17 108.92 54799.15 88888.00 2014-02-20 02:57:15.125 051 12555.12 108.95 54799.15 88888.00 2014-02-20 02:57:15.250 051 12555.05 108.95 54799.18 88888.00 2014-02-20 02:57:15.375 051 12555.15 108.95 54799.18 88888.00 2014-02-20 02:57:15.500 051 12555.15 108.95 54799.18 88888.00 2014-02-20 02:57:15.625 051 12555.10 108.95 54799.15 88888.00 2014-02-20 02:57:15.750 051 12555.10 108.92 54799.15 88888.00 2014-02-20 02:57:15.875 051 12555.05 108.90 54799.15 88888.00 2014-02-20 02:57:16.000 051 12555.00 108.92 54799.15 88888.00 2014-02-20 02:57:16.125 051 12554.98 108.92 54799.18 88888.00 2014-02-20 02:57:16.250 051 12554.95 108.90 54799.18 88888.00 2014-02-20 02:57:16.375 051 12554.92 108.92 54799.18 88888.00 2014-02-20 02:57:16.500 051 12554.88 108.90 54799.15 88888.00 2014-02-20 02:57:16.625 051 12554.95 108.90 54799.18 88888.00 2014-02-20 02:57:16.750 051 12554.98 108.90 54799.18 88888.00 2014-02-20 02:57:16.875 051 12555.02 108.92 54799.15 88888.00 2014-02-20 02:57:17.000 051 12555.00 108.92 54799.12 88888.00 2014-02-20 02:57:17.125 051 12555.08 108.92 54799.15 88888.00 2014-02-20 02:57:17.250 051 12555.05 108.90 54799.15 88888.00 2014-02-20 02:57:17.375 051 12555.10 108.90 54799.12 88888.00 2014-02-20 02:57:17.500 051 12555.05 108.88 54799.12 88888.00 2014-02-20 02:57:17.625 051 12555.00 108.88 54799.15 88888.00 2014-02-20 02:57:17.750 051 12555.00 108.90 54799.18 88888.00 2014-02-20 02:57:17.875 051 12554.98 108.90 54799.15 88888.00 2014-02-20 02:57:18.000 051 12554.95 108.90 54799.15 88888.00 2014-02-20 02:57:18.125 051 12554.90 108.88 54799.15 88888.00 2014-02-20 02:57:18.250 051 12554.85 108.88 54799.15 88888.00 2014-02-20 02:57:18.375 051 12554.90 108.88 54799.15 88888.00 2014-02-20 02:57:18.500 051 12554.92 108.88 54799.12 88888.00 2014-02-20 02:57:18.625 051 12554.92 108.88 54799.15 88888.00 2014-02-20 02:57:18.750 051 12554.92 108.88 54799.12 88888.00 2014-02-20 02:57:18.875 051 12554.92 108.88 54799.12 88888.00 2014-02-20 02:57:19.000 051 12554.92 108.88 54799.12 88888.00 2014-02-20 02:57:19.125 051 12554.85 108.85 54799.15 88888.00 2014-02-20 02:57:19.250 051 12554.80 108.83 54799.12 88888.00 2014-02-20 02:57:19.375 051 12554.85 108.83 54799.10 88888.00 2014-02-20 02:57:19.500 051 12554.85 108.85 54799.12 88888.00 2014-02-20 02:57:19.625 051 12554.80 108.88 54799.12 88888.00 2014-02-20 02:57:19.750 051 12554.75 108.85 54799.15 88888.00 2014-02-20 02:57:19.875 051 12554.73 108.85 54799.10 88888.00 2014-02-20 02:57:20.000 051 12554.77 108.83 54799.10 88888.00 2014-02-20 02:57:20.125 051 12554.80 108.85 54799.10 88888.00 2014-02-20 02:57:20.250 051 12554.73 108.83 54799.15 88888.00 2014-02-20 02:57:20.375 051 12554.83 108.85 54799.15 88888.00 2014-02-20 02:57:20.500 051 12554.85 108.85 54799.12 88888.00 2014-02-20 02:57:20.625 051 12554.83 108.83 54799.12 88888.00 2014-02-20 02:57:20.750 051 12554.77 108.83 54799.10 88888.00 2014-02-20 02:57:20.875 051 12554.73 108.83 54799.12 88888.00 2014-02-20 02:57:21.000 051 12554.73 108.83 54799.10 88888.00 2014-02-20 02:57:21.125 051 12554.73 108.83 54799.07 88888.00 2014-02-20 02:57:21.250 051 12554.75 108.78 54799.10 88888.00 2014-02-20 02:57:21.375 051 12554.73 108.80 54799.07 88888.00 2014-02-20 02:57:21.500 051 12554.75 108.80 54799.10 88888.00 2014-02-20 02:57:21.625 051 12554.67 108.83 54799.12 88888.00 2014-02-20 02:57:21.750 051 12554.70 108.83 54799.12 88888.00 2014-02-20 02:57:21.875 051 12554.73 108.85 54799.15 88888.00 2014-02-20 02:57:22.000 051 12554.67 108.80 54799.12 88888.00 2014-02-20 02:57:22.125 051 12554.67 108.80 54799.10 88888.00 2014-02-20 02:57:22.250 051 12554.65 108.78 54799.10 88888.00 2014-02-20 02:57:22.375 051 12554.67 108.78 54799.10 88888.00 2014-02-20 02:57:22.500 051 12554.70 108.78 54799.10 88888.00 2014-02-20 02:57:22.625 051 12554.67 108.78 54799.10 88888.00 2014-02-20 02:57:22.750 051 12554.70 108.78 54799.10 88888.00 2014-02-20 02:57:22.875 051 12554.62 108.78 54799.12 88888.00 2014-02-20 02:57:23.000 051 12554.62 108.78 54799.10 88888.00 2014-02-20 02:57:23.125 051 12554.65 108.80 54799.10 88888.00 2014-02-20 02:57:23.250 051 12554.58 108.78 54799.12 88888.00 2014-02-20 02:57:23.375 051 12554.58 108.80 54799.12 88888.00 2014-02-20 02:57:23.500 051 12554.55 108.78 54799.12 88888.00 2014-02-20 02:57:23.625 051 12554.55 108.75 54799.12 88888.00 2014-02-20 02:57:23.750 051 12554.60 108.78 54799.10 88888.00 2014-02-20 02:57:23.875 051 12554.62 108.75 54799.12 88888.00 2014-02-20 02:57:24.000 051 12554.62 108.75 54799.12 88888.00 2014-02-20 02:57:24.125 051 12554.62 108.75 54799.15 88888.00 2014-02-20 02:57:24.250 051 12554.52 108.75 54799.12 88888.00 2014-02-20 02:57:24.375 051 12554.50 108.72 54799.10 88888.00 2014-02-20 02:57:24.500 051 12554.52 108.72 54799.10 88888.00 2014-02-20 02:57:24.625 051 12554.55 108.75 54799.12 88888.00 2014-02-20 02:57:24.750 051 12554.60 108.72 54799.12 88888.00 2014-02-20 02:57:24.875 051 12554.67 108.72 54799.10 88888.00 2014-02-20 02:57:25.000 051 12554.55 108.67 54799.07 88888.00 2014-02-20 02:57:25.125 051 12554.48 108.70 54799.07 88888.00 2014-02-20 02:57:25.250 051 12554.42 108.70 54799.10 88888.00 2014-02-20 02:57:25.375 051 12554.45 108.70 54799.10 88888.00 2014-02-20 02:57:25.500 051 12554.38 108.70 54799.10 88888.00 2014-02-20 02:57:25.625 051 12554.38 108.70 54799.07 88888.00 2014-02-20 02:57:25.750 051 12554.38 108.70 54799.07 88888.00 2014-02-20 02:57:25.875 051 12554.42 108.72 54799.10 88888.00 2014-02-20 02:57:26.000 051 12554.50 108.72 54799.10 88888.00 2014-02-20 02:57:26.125 051 12554.48 108.70 54799.10 88888.00 2014-02-20 02:57:26.250 051 12554.40 108.72 54799.10 88888.00 2014-02-20 02:57:26.375 051 12554.40 108.70 54799.10 88888.00 2014-02-20 02:57:26.500 051 12554.38 108.65 54799.07 88888.00 2014-02-20 02:57:26.625 051 12554.38 108.65 54799.07 88888.00 2014-02-20 02:57:26.750 051 12554.42 108.65 54799.10 88888.00 2014-02-20 02:57:26.875 051 12554.35 108.67 54799.10 88888.00 2014-02-20 02:57:27.000 051 12554.33 108.65 54799.07 88888.00 2014-02-20 02:57:27.125 051 12554.38 108.62 54799.07 88888.00 2014-02-20 02:57:27.250 051 12554.38 108.62 54799.10 88888.00 2014-02-20 02:57:27.375 051 12554.38 108.65 54799.10 88888.00 2014-02-20 02:57:27.500 051 12554.35 108.70 54799.07 88888.00 2014-02-20 02:57:27.625 051 12554.30 108.70 54799.07 88888.00 2014-02-20 02:57:27.750 051 12554.30 108.67 54799.10 88888.00 2014-02-20 02:57:27.875 051 12554.35 108.65 54799.10 88888.00 2014-02-20 02:57:28.000 051 12554.38 108.65 54799.10 88888.00 2014-02-20 02:57:28.125 051 12554.33 108.62 54799.10 88888.00 2014-02-20 02:57:28.250 051 12554.23 108.60 54799.10 88888.00 2014-02-20 02:57:28.375 051 12554.30 108.62 54799.07 88888.00 2014-02-20 02:57:28.500 051 12554.30 108.62 54799.07 88888.00 2014-02-20 02:57:28.625 051 12554.33 108.58 54799.07 88888.00 2014-02-20 02:57:28.750 051 12554.27 108.60 54799.10 88888.00 2014-02-20 02:57:28.875 051 12554.25 108.62 54799.07 88888.00 2014-02-20 02:57:29.000 051 12554.35 108.62 54799.07 88888.00 2014-02-20 02:57:29.125 051 12554.40 108.62 54799.10 88888.00 2014-02-20 02:57:29.250 051 12554.27 108.62 54799.12 88888.00 2014-02-20 02:57:29.375 051 12554.30 108.58 54799.07 88888.00 2014-02-20 02:57:29.500 051 12554.33 108.55 54799.05 88888.00 2014-02-20 02:57:29.625 051 12554.33 108.53 54799.07 88888.00 2014-02-20 02:57:29.750 051 12554.30 108.58 54799.05 88888.00 2014-02-20 02:57:29.875 051 12554.30 108.58 54799.07 88888.00 2014-02-20 02:57:30.000 051 12554.30 108.60 54799.10 88888.00 2014-02-20 02:57:30.125 051 12554.33 108.58 54799.12 88888.00 2014-02-20 02:57:30.250 051 12554.33 108.55 54799.10 88888.00 2014-02-20 02:57:30.375 051 12554.33 108.58 54799.12 88888.00 2014-02-20 02:57:30.500 051 12554.33 108.53 54799.10 88888.00 2014-02-20 02:57:30.625 051 12554.30 108.53 54799.10 88888.00 2014-02-20 02:57:30.750 051 12554.33 108.55 54799.10 88888.00 2014-02-20 02:57:30.875 051 12554.30 108.50 54799.10 88888.00 2014-02-20 02:57:31.000 051 12554.27 108.50 54799.07 88888.00 2014-02-20 02:57:31.125 051 12554.33 108.47 54799.10 88888.00 2014-02-20 02:57:31.250 051 12554.35 108.53 54799.10 88888.00 2014-02-20 02:57:31.375 051 12554.35 108.53 54799.10 88888.00 2014-02-20 02:57:31.500 051 12554.38 108.53 54799.12 88888.00 2014-02-20 02:57:31.625 051 12554.40 108.50 54799.10 88888.00 2014-02-20 02:57:31.750 051 12554.35 108.50 54799.10 88888.00 2014-02-20 02:57:31.875 051 12554.30 108.50 54799.10 88888.00 2014-02-20 02:57:32.000 051 12554.30 108.47 54799.10 88888.00 2014-02-20 02:57:32.125 051 12554.33 108.45 54799.10 88888.00 2014-02-20 02:57:32.250 051 12554.27 108.45 54799.07 88888.00 2014-02-20 02:57:32.375 051 12554.25 108.45 54799.07 88888.00 2014-02-20 02:57:32.500 051 12554.27 108.47 54799.07 88888.00 2014-02-20 02:57:32.625 051 12554.30 108.45 54799.07 88888.00 2014-02-20 02:57:32.750 051 12554.27 108.42 54799.07 88888.00 2014-02-20 02:57:32.875 051 12554.23 108.42 54799.07 88888.00 2014-02-20 02:57:33.000 051 12554.27 108.40 54799.07 88888.00 2014-02-20 02:57:33.125 051 12554.27 108.42 54799.10 88888.00 2014-02-20 02:57:33.250 051 12554.17 108.42 54799.10 88888.00 2014-02-20 02:57:33.375 051 12554.17 108.40 54799.12 88888.00 2014-02-20 02:57:33.500 051 12554.15 108.40 54799.12 88888.00 2014-02-20 02:57:33.625 051 12554.20 108.40 54799.12 88888.00 2014-02-20 02:57:33.750 051 12554.27 108.38 54799.12 88888.00 2014-02-20 02:57:33.875 051 12554.27 108.35 54799.07 88888.00 2014-02-20 02:57:34.000 051 12554.25 108.35 54799.07 88888.00 2014-02-20 02:57:34.125 051 12554.35 108.35 54799.10 88888.00 2014-02-20 02:57:34.250 051 12554.33 108.33 54799.10 88888.00 2014-02-20 02:57:34.375 051 12554.35 108.35 54799.07 88888.00 2014-02-20 02:57:34.500 051 12554.35 108.33 54799.10 88888.00 2014-02-20 02:57:34.625 051 12554.35 108.35 54799.07 88888.00 2014-02-20 02:57:34.750 051 12554.33 108.30 54799.07 88888.00 2014-02-20 02:57:34.875 051 12554.25 108.30 54799.12 88888.00 2014-02-20 02:57:35.000 051 12554.25 108.25 54799.10 88888.00 2014-02-20 02:57:35.125 051 12554.20 108.25 54799.07 88888.00 2014-02-20 02:57:35.250 051 12554.15 108.22 54799.07 88888.00 2014-02-20 02:57:35.375 051 12554.17 108.28 54799.07 88888.00 2014-02-20 02:57:35.500 051 12554.20 108.28 54799.07 88888.00 2014-02-20 02:57:35.625 051 12554.23 108.28 54799.07 88888.00 2014-02-20 02:57:35.750 051 12554.20 108.22 54799.07 88888.00 2014-02-20 02:57:35.875 051 12554.17 108.20 54799.07 88888.00 2014-02-20 02:57:36.000 051 12554.25 108.20 54799.07 88888.00 2014-02-20 02:57:36.125 051 12554.23 108.25 54799.10 88888.00 2014-02-20 02:57:36.250 051 12554.17 108.22 54799.07 88888.00 2014-02-20 02:57:36.375 051 12554.17 108.22 54799.07 88888.00 2014-02-20 02:57:36.500 051 12554.20 108.17 54799.10 88888.00 2014-02-20 02:57:36.625 051 12554.25 108.15 54799.10 88888.00 2014-02-20 02:57:36.750 051 12554.25 108.15 54799.07 88888.00 2014-02-20 02:57:36.875 051 12554.20 108.17 54799.07 88888.00 2014-02-20 02:57:37.000 051 12554.20 108.15 54799.10 88888.00 2014-02-20 02:57:37.125 051 12554.08 108.12 54799.10 88888.00 2014-02-20 02:57:37.250 051 12554.05 108.15 54799.10 88888.00 2014-02-20 02:57:37.375 051 12554.15 108.15 54799.10 88888.00 2014-02-20 02:57:37.500 051 12554.20 108.12 54799.10 88888.00 2014-02-20 02:57:37.625 051 12554.23 108.12 54799.10 88888.00 2014-02-20 02:57:37.750 051 12554.17 108.12 54799.07 88888.00 2014-02-20 02:57:37.875 051 12554.17 108.10 54799.07 88888.00 2014-02-20 02:57:38.000 051 12554.10 108.08 54799.07 88888.00 2014-02-20 02:57:38.125 051 12554.10 108.10 54799.07 88888.00 2014-02-20 02:57:38.250 051 12554.15 108.10 54799.10 88888.00 2014-02-20 02:57:38.375 051 12554.20 108.10 54799.10 88888.00 2014-02-20 02:57:38.500 051 12554.15 108.10 54799.07 88888.00 2014-02-20 02:57:38.625 051 12554.12 108.05 54799.07 88888.00 2014-02-20 02:57:38.750 051 12554.08 108.05 54799.05 88888.00 2014-02-20 02:57:38.875 051 12554.10 108.05 54799.05 88888.00 2014-02-20 02:57:39.000 051 12554.12 108.03 54799.07 88888.00 2014-02-20 02:57:39.125 051 12554.10 108.03 54799.10 88888.00 2014-02-20 02:57:39.250 051 12554.05 108.03 54799.10 88888.00 2014-02-20 02:57:39.375 051 12554.05 108.03 54799.05 88888.00 2014-02-20 02:57:39.500 051 12554.08 108.00 54799.05 88888.00 2014-02-20 02:57:39.625 051 12554.10 108.03 54799.07 88888.00 2014-02-20 02:57:39.750 051 12554.08 108.00 54799.07 88888.00 2014-02-20 02:57:39.875 051 12554.08 108.00 54799.05 88888.00 2014-02-20 02:57:40.000 051 12554.08 107.97 54799.05 88888.00 2014-02-20 02:57:40.125 051 12554.10 107.97 54799.10 88888.00 2014-02-20 02:57:40.250 051 12554.00 107.95 54799.10 88888.00 2014-02-20 02:57:40.375 051 12554.02 107.95 54799.10 88888.00 2014-02-20 02:57:40.500 051 12554.05 107.95 54799.05 88888.00 2014-02-20 02:57:40.625 051 12554.00 107.95 54799.05 88888.00 2014-02-20 02:57:40.750 051 12554.00 107.97 54799.07 88888.00 2014-02-20 02:57:40.875 051 12554.00 107.97 54799.07 88888.00 2014-02-20 02:57:41.000 051 12554.05 107.92 54799.03 88888.00 2014-02-20 02:57:41.125 051 12554.05 107.92 54799.03 88888.00 2014-02-20 02:57:41.250 051 12554.08 107.90 54799.07 88888.00 2014-02-20 02:57:41.375 051 12554.12 107.92 54799.07 88888.00 2014-02-20 02:57:41.500 051 12554.10 107.90 54799.07 88888.00 2014-02-20 02:57:41.625 051 12554.10 107.90 54799.05 88888.00 2014-02-20 02:57:41.750 051 12554.12 107.90 54799.05 88888.00 2014-02-20 02:57:41.875 051 12554.05 107.90 54799.07 88888.00 2014-02-20 02:57:42.000 051 12554.00 107.85 54799.07 88888.00 2014-02-20 02:57:42.125 051 12554.00 107.85 54799.07 88888.00 2014-02-20 02:57:42.250 051 12554.08 107.83 54799.07 88888.00 2014-02-20 02:57:42.375 051 12554.10 107.83 54799.07 88888.00 2014-02-20 02:57:42.500 051 12554.10 107.83 54799.05 88888.00 2014-02-20 02:57:42.625 051 12554.10 107.83 54799.05 88888.00 2014-02-20 02:57:42.750 051 12554.15 107.85 54799.05 88888.00 2014-02-20 02:57:42.875 051 12554.08 107.85 54799.05 88888.00 2014-02-20 02:57:43.000 051 12554.02 107.85 54799.03 88888.00 2014-02-20 02:57:43.125 051 12554.00 107.80 54799.07 88888.00 2014-02-20 02:57:43.250 051 12554.02 107.80 54799.05 88888.00 2014-02-20 02:57:43.375 051 12554.08 107.80 54799.03 88888.00 2014-02-20 02:57:43.500 051 12554.02 107.80 54799.05 88888.00 2014-02-20 02:57:43.625 051 12554.00 107.80 54799.05 88888.00 2014-02-20 02:57:43.750 051 12554.02 107.78 54799.05 88888.00 2014-02-20 02:57:43.875 051 12554.05 107.78 54799.05 88888.00 2014-02-20 02:57:44.000 051 12553.95 107.75 54799.05 88888.00 2014-02-20 02:57:44.125 051 12554.00 107.75 54799.05 88888.00 2014-02-20 02:57:44.250 051 12554.00 107.78 54799.07 88888.00 2014-02-20 02:57:44.375 051 12554.02 107.80 54799.05 88888.00 2014-02-20 02:57:44.500 051 12554.00 107.75 54799.05 88888.00 2014-02-20 02:57:44.625 051 12553.98 107.75 54799.05 88888.00 2014-02-20 02:57:44.750 051 12554.00 107.75 54799.03 88888.00 2014-02-20 02:57:44.875 051 12554.00 107.75 54799.05 88888.00 2014-02-20 02:57:45.000 051 12553.95 107.75 54799.03 88888.00 2014-02-20 02:57:45.125 051 12553.95 107.72 54799.03 88888.00 2014-02-20 02:57:45.250 051 12553.98 107.72 54799.07 88888.00 2014-02-20 02:57:45.375 051 12554.00 107.70 54799.07 88888.00 2014-02-20 02:57:45.500 051 12554.02 107.72 54799.07 88888.00 2014-02-20 02:57:45.625 051 12553.95 107.70 54799.07 88888.00 2014-02-20 02:57:45.750 051 12553.88 107.70 54799.07 88888.00 2014-02-20 02:57:45.875 051 12553.95 107.70 54799.07 88888.00 2014-02-20 02:57:46.000 051 12554.02 107.67 54799.07 88888.00 2014-02-20 02:57:46.125 051 12554.02 107.65 54799.05 88888.00 2014-02-20 02:57:46.250 051 12554.02 107.65 54799.05 88888.00 2014-02-20 02:57:46.375 051 12554.08 107.62 54799.05 88888.00 2014-02-20 02:57:46.500 051 12554.12 107.65 54799.05 88888.00 2014-02-20 02:57:46.625 051 12554.05 107.67 54799.03 88888.00 2014-02-20 02:57:46.750 051 12554.00 107.62 54799.05 88888.00 2014-02-20 02:57:46.875 051 12554.02 107.62 54799.05 88888.00 2014-02-20 02:57:47.000 051 12554.02 107.60 54799.03 88888.00 2014-02-20 02:57:47.125 051 12554.00 107.62 54799.03 88888.00 2014-02-20 02:57:47.250 051 12553.98 107.62 54799.05 88888.00 2014-02-20 02:57:47.375 051 12553.98 107.62 54799.03 88888.00 2014-02-20 02:57:47.500 051 12554.00 107.62 54799.05 88888.00 2014-02-20 02:57:47.625 051 12554.02 107.58 54799.03 88888.00 2014-02-20 02:57:47.750 051 12554.02 107.58 54799.00 88888.00 2014-02-20 02:57:47.875 051 12554.05 107.58 54799.00 88888.00 2014-02-20 02:57:48.000 051 12554.02 107.58 54799.03 88888.00 2014-02-20 02:57:48.125 051 12554.08 107.60 54799.05 88888.00 2014-02-20 02:57:48.250 051 12554.10 107.60 54799.05 88888.00 2014-02-20 02:57:48.375 051 12554.02 107.58 54799.05 88888.00 2014-02-20 02:57:48.500 051 12553.98 107.58 54799.05 88888.00 2014-02-20 02:57:48.625 051 12554.00 107.55 54799.03 88888.00 2014-02-20 02:57:48.750 051 12553.95 107.53 54799.00 88888.00 2014-02-20 02:57:48.875 051 12553.90 107.50 54799.00 88888.00 2014-02-20 02:57:49.000 051 12553.90 107.53 54799.00 88888.00 2014-02-20 02:57:49.125 051 12553.92 107.53 54799.03 88888.00 2014-02-20 02:57:49.250 051 12553.88 107.53 54799.05 88888.00 2014-02-20 02:57:49.375 051 12553.92 107.53 54799.03 88888.00 2014-02-20 02:57:49.500 051 12553.95 107.53 54799.05 88888.00 2014-02-20 02:57:49.625 051 12554.00 107.53 54799.05 88888.00 2014-02-20 02:57:49.750 051 12553.98 107.53 54799.03 88888.00 2014-02-20 02:57:49.875 051 12553.92 107.53 54799.00 88888.00 2014-02-20 02:57:50.000 051 12553.95 107.47 54799.00 88888.00 2014-02-20 02:57:50.125 051 12553.95 107.47 54799.05 88888.00 2014-02-20 02:57:50.250 051 12553.92 107.47 54799.03 88888.00 2014-02-20 02:57:50.375 051 12553.92 107.50 54799.00 88888.00 2014-02-20 02:57:50.500 051 12553.95 107.50 54799.00 88888.00 2014-02-20 02:57:50.625 051 12554.05 107.50 54799.00 88888.00 2014-02-20 02:57:50.750 051 12554.10 107.47 54799.00 88888.00 2014-02-20 02:57:50.875 051 12554.08 107.47 54799.00 88888.00 2014-02-20 02:57:51.000 051 12554.10 107.47 54799.00 88888.00 2014-02-20 02:57:51.125 051 12554.10 107.47 54799.03 88888.00 2014-02-20 02:57:51.250 051 12554.15 107.42 54799.00 88888.00 2014-02-20 02:57:51.375 051 12554.12 107.42 54798.95 88888.00 2014-02-20 02:57:51.500 051 12554.05 107.42 54799.00 88888.00 2014-02-20 02:57:51.625 051 12554.00 107.42 54799.00 88888.00 2014-02-20 02:57:51.750 051 12554.00 107.42 54798.97 88888.00 2014-02-20 02:57:51.875 051 12553.98 107.45 54798.97 88888.00 2014-02-20 02:57:52.000 051 12554.02 107.42 54798.97 88888.00 2014-02-20 02:57:52.125 051 12554.00 107.40 54799.00 88888.00 2014-02-20 02:57:52.250 051 12554.00 107.40 54799.00 88888.00 2014-02-20 02:57:52.375 051 12554.08 107.40 54798.97 88888.00 2014-02-20 02:57:52.500 051 12554.10 107.38 54799.00 88888.00 2014-02-20 02:57:52.625 051 12554.05 107.38 54798.97 88888.00 2014-02-20 02:57:52.750 051 12553.92 107.38 54798.97 88888.00 2014-02-20 02:57:52.875 051 12553.98 107.35 54799.00 88888.00 2014-02-20 02:57:53.000 051 12554.05 107.30 54798.97 88888.00 2014-02-20 02:57:53.125 051 12554.05 107.33 54798.95 88888.00 2014-02-20 02:57:53.250 051 12554.02 107.35 54798.95 88888.00 2014-02-20 02:57:53.375 051 12554.05 107.33 54798.93 88888.00 2014-02-20 02:57:53.500 051 12554.05 107.35 54798.95 88888.00 2014-02-20 02:57:53.625 051 12554.12 107.38 54798.97 88888.00 2014-02-20 02:57:53.750 051 12554.10 107.38 54798.95 88888.00 2014-02-20 02:57:53.875 051 12554.02 107.33 54798.93 88888.00 2014-02-20 02:57:54.000 051 12554.02 107.30 54798.93 88888.00 2014-02-20 02:57:54.125 051 12554.12 107.33 54798.95 88888.00 2014-02-20 02:57:54.250 051 12554.10 107.30 54798.95 88888.00 2014-02-20 02:57:54.375 051 12554.08 107.30 54798.90 88888.00 2014-02-20 02:57:54.500 051 12554.08 107.28 54798.90 88888.00 2014-02-20 02:57:54.625 051 12554.08 107.25 54798.90 88888.00 2014-02-20 02:57:54.750 051 12554.02 107.25 54798.93 88888.00 2014-02-20 02:57:54.875 051 12554.05 107.28 54798.93 88888.00 2014-02-20 02:57:55.000 051 12554.08 107.28 54798.90 88888.00 2014-02-20 02:57:55.125 051 12554.08 107.28 54798.90 88888.00 2014-02-20 02:57:55.250 051 12554.02 107.25 54798.90 88888.00 2014-02-20 02:57:55.375 051 12554.00 107.25 54798.93 88888.00 2014-02-20 02:57:55.500 051 12554.02 107.28 54798.90 88888.00 2014-02-20 02:57:55.625 051 12554.00 107.28 54798.90 88888.00 2014-02-20 02:57:55.750 051 12554.02 107.28 54798.90 88888.00 2014-02-20 02:57:55.875 051 12554.02 107.25 54798.90 88888.00 2014-02-20 02:57:56.000 051 12554.02 107.22 54798.88 88888.00 2014-02-20 02:57:56.125 051 12554.05 107.22 54798.88 88888.00 2014-02-20 02:57:56.250 051 12554.10 107.22 54798.88 88888.00 2014-02-20 02:57:56.375 051 12554.15 107.22 54798.88 88888.00 2014-02-20 02:57:56.500 051 12554.15 107.22 54798.88 88888.00 2014-02-20 02:57:56.625 051 12554.15 107.22 54798.88 88888.00 2014-02-20 02:57:56.750 051 12554.12 107.22 54798.90 88888.00 2014-02-20 02:57:56.875 051 12554.10 107.22 54798.90 88888.00 2014-02-20 02:57:57.000 051 12554.12 107.20 54798.90 88888.00 2014-02-20 02:57:57.125 051 12554.12 107.20 54798.90 88888.00 2014-02-20 02:57:57.250 051 12554.10 107.20 54798.90 88888.00 2014-02-20 02:57:57.375 051 12554.12 107.20 54798.88 88888.00 2014-02-20 02:57:57.500 051 12554.15 107.20 54798.90 88888.00 2014-02-20 02:57:57.625 051 12554.17 107.20 54798.90 88888.00 2014-02-20 02:57:57.750 051 12554.12 107.20 54798.90 88888.00 2014-02-20 02:57:57.875 051 12554.12 107.20 54798.88 88888.00 2014-02-20 02:57:58.000 051 12554.17 107.22 54798.85 88888.00 2014-02-20 02:57:58.125 051 12554.15 107.20 54798.88 88888.00 2014-02-20 02:57:58.250 051 12554.08 107.20 54798.90 88888.00 2014-02-20 02:57:58.375 051 12554.12 107.22 54798.90 88888.00 2014-02-20 02:57:58.500 051 12554.10 107.22 54798.88 88888.00 2014-02-20 02:57:58.625 051 12554.15 107.22 54798.88 88888.00 2014-02-20 02:57:58.750 051 12554.17 107.22 54798.85 88888.00 2014-02-20 02:57:58.875 051 12554.15 107.22 54798.85 88888.00 2014-02-20 02:57:59.000 051 12554.10 107.20 54798.82 88888.00 2014-02-20 02:57:59.125 051 12554.10 107.20 54798.85 88888.00 2014-02-20 02:57:59.250 051 12554.02 107.17 54798.85 88888.00 2014-02-20 02:57:59.375 051 12554.02 107.20 54798.82 88888.00 2014-02-20 02:57:59.500 051 12554.02 107.17 54798.82 88888.00 2014-02-20 02:57:59.625 051 12554.05 107.15 54798.82 88888.00 2014-02-20 02:57:59.750 051 12554.08 107.15 54798.85 88888.00 2014-02-20 02:57:59.875 051 12554.00 107.15 54798.82 88888.00 2014-02-20 02:58:00.000 051 12554.00 107.15 54798.80 88888.00 2014-02-20 02:58:00.125 051 12554.02 107.17 54798.82 88888.00 2014-02-20 02:58:00.250 051 12554.00 107.17 54798.82 88888.00 2014-02-20 02:58:00.375 051 12554.02 107.15 54798.82 88888.00 2014-02-20 02:58:00.500 051 12554.00 107.12 54798.82 88888.00 2014-02-20 02:58:00.625 051 12554.05 107.12 54798.85 88888.00 2014-02-20 02:58:00.750 051 12554.05 107.12 54798.82 88888.00 2014-02-20 02:58:00.875 051 12554.02 107.15 54798.82 88888.00 2014-02-20 02:58:01.000 051 12554.02 107.12 54798.78 88888.00 2014-02-20 02:58:01.125 051 12554.02 107.15 54798.80 88888.00 2014-02-20 02:58:01.250 051 12554.05 107.12 54798.82 88888.00 2014-02-20 02:58:01.375 051 12554.10 107.15 54798.82 88888.00 2014-02-20 02:58:01.500 051 12554.10 107.15 54798.82 88888.00 2014-02-20 02:58:01.625 051 12554.05 107.15 54798.80 88888.00 2014-02-20 02:58:01.750 051 12554.00 107.12 54798.80 88888.00 2014-02-20 02:58:01.875 051 12554.02 107.12 54798.80 88888.00 2014-02-20 02:58:02.000 051 12554.02 107.12 54798.78 88888.00 2014-02-20 02:58:02.125 051 12554.00 107.10 54798.80 88888.00 2014-02-20 02:58:02.250 051 12553.95 107.10 54798.78 88888.00 2014-02-20 02:58:02.375 051 12553.98 107.08 54798.75 88888.00 2014-02-20 02:58:02.500 051 12554.00 107.10 54798.78 88888.00 2014-02-20 02:58:02.625 051 12554.00 107.12 54798.80 88888.00 2014-02-20 02:58:02.750 051 12553.98 107.12 54798.80 88888.00 2014-02-20 02:58:02.875 051 12554.00 107.12 54798.82 88888.00 2014-02-20 02:58:03.000 051 12553.98 107.10 54798.78 88888.00 2014-02-20 02:58:03.125 051 12553.92 107.10 54798.78 88888.00 2014-02-20 02:58:03.250 051 12553.85 107.10 54798.78 88888.00 2014-02-20 02:58:03.375 051 12553.83 107.12 54798.78 88888.00 2014-02-20 02:58:03.500 051 12553.88 107.15 54798.75 88888.00 2014-02-20 02:58:03.625 051 12553.95 107.15 54798.75 88888.00 2014-02-20 02:58:03.750 051 12553.98 107.12 54798.78 88888.00 2014-02-20 02:58:03.875 051 12553.98 107.12 54798.78 88888.00 2014-02-20 02:58:04.000 051 12553.98 107.12 54798.78 88888.00 2014-02-20 02:58:04.125 051 12553.98 107.12 54798.75 88888.00 2014-02-20 02:58:04.250 051 12553.85 107.10 54798.72 88888.00 2014-02-20 02:58:04.375 051 12553.85 107.10 54798.72 88888.00 2014-02-20 02:58:04.500 051 12553.80 107.12 54798.72 88888.00 2014-02-20 02:58:04.625 051 12553.77 107.12 54798.72 88888.00 2014-02-20 02:58:04.750 051 12553.77 107.12 54798.70 88888.00 2014-02-20 02:58:04.875 051 12553.80 107.12 54798.70 88888.00 2014-02-20 02:58:05.000 051 12553.88 107.15 54798.70 88888.00 2014-02-20 02:58:05.125 051 12553.92 107.12 54798.70 88888.00 2014-02-20 02:58:05.250 051 12553.88 107.08 54798.70 88888.00 2014-02-20 02:58:05.375 051 12553.88 107.10 54798.70 88888.00 2014-02-20 02:58:05.500 051 12553.88 107.10 54798.72 88888.00 2014-02-20 02:58:05.625 051 12553.83 107.12 54798.72 88888.00 2014-02-20 02:58:05.750 051 12553.77 107.12 54798.70 88888.00 2014-02-20 02:58:05.875 051 12553.80 107.15 54798.70 88888.00 2014-02-20 02:58:06.000 051 12553.88 107.15 54798.70 88888.00 2014-02-20 02:58:06.125 051 12553.92 107.15 54798.70 88888.00 2014-02-20 02:58:06.250 051 12553.85 107.15 54798.70 88888.00 2014-02-20 02:58:06.375 051 12553.85 107.15 54798.70 88888.00 2014-02-20 02:58:06.500 051 12553.83 107.15 54798.68 88888.00 2014-02-20 02:58:06.625 051 12553.83 107.17 54798.68 88888.00 2014-02-20 02:58:06.750 051 12553.85 107.17 54798.65 88888.00 2014-02-20 02:58:06.875 051 12553.90 107.17 54798.68 88888.00 2014-02-20 02:58:07.000 051 12553.90 107.17 54798.68 88888.00 2014-02-20 02:58:07.125 051 12553.88 107.17 54798.68 88888.00 2014-02-20 02:58:07.250 051 12553.85 107.15 54798.68 88888.00 2014-02-20 02:58:07.375 051 12553.88 107.17 54798.62 88888.00 2014-02-20 02:58:07.500 051 12553.90 107.15 54798.60 88888.00 2014-02-20 02:58:07.625 051 12553.90 107.17 54798.62 88888.00 2014-02-20 02:58:07.750 051 12553.90 107.20 54798.62 88888.00 2014-02-20 02:58:07.875 051 12553.88 107.20 54798.62 88888.00 2014-02-20 02:58:08.000 051 12553.90 107.17 54798.60 88888.00 2014-02-20 02:58:08.125 051 12553.88 107.17 54798.60 88888.00 2014-02-20 02:58:08.250 051 12553.88 107.15 54798.60 88888.00 2014-02-20 02:58:08.375 051 12553.92 107.17 54798.62 88888.00 2014-02-20 02:58:08.500 051 12553.90 107.20 54798.62 88888.00 2014-02-20 02:58:08.625 051 12553.83 107.25 54798.62 88888.00 2014-02-20 02:58:08.750 051 12553.83 107.22 54798.60 88888.00 2014-02-20 02:58:08.875 051 12553.85 107.20 54798.62 88888.00 2014-02-20 02:58:09.000 051 12553.80 107.17 54798.62 88888.00 2014-02-20 02:58:09.125 051 12553.75 107.20 54798.60 88888.00 2014-02-20 02:58:09.250 051 12553.70 107.20 54798.62 88888.00 2014-02-20 02:58:09.375 051 12553.77 107.22 54798.62 88888.00 2014-02-20 02:58:09.500 051 12553.77 107.25 54798.60 88888.00 2014-02-20 02:58:09.625 051 12553.88 107.28 54798.62 88888.00 2014-02-20 02:58:09.750 051 12553.85 107.28 54798.57 88888.00 2014-02-20 02:58:09.875 051 12553.83 107.25 54798.60 88888.00 2014-02-20 02:58:10.000 051 12553.88 107.22 54798.62 88888.00 2014-02-20 02:58:10.125 051 12553.90 107.25 54798.62 88888.00 2014-02-20 02:58:10.250 051 12553.88 107.25 54798.60 88888.00 2014-02-20 02:58:10.375 051 12553.90 107.28 54798.60 88888.00 2014-02-20 02:58:10.500 051 12553.88 107.30 54798.60 88888.00 2014-02-20 02:58:10.625 051 12553.80 107.30 54798.60 88888.00 2014-02-20 02:58:10.750 051 12553.77 107.30 54798.57 88888.00 2014-02-20 02:58:10.875 051 12553.85 107.30 54798.57 88888.00 2014-02-20 02:58:11.000 051 12553.90 107.30 54798.55 88888.00 2014-02-20 02:58:11.125 051 12553.88 107.33 54798.57 88888.00 2014-02-20 02:58:11.250 051 12553.88 107.30 54798.57 88888.00 2014-02-20 02:58:11.375 051 12553.92 107.33 54798.57 88888.00 2014-02-20 02:58:11.500 051 12553.88 107.33 54798.60 88888.00 2014-02-20 02:58:11.625 051 12553.85 107.35 54798.57 88888.00 2014-02-20 02:58:11.750 051 12553.92 107.38 54798.55 88888.00 2014-02-20 02:58:11.875 051 12553.92 107.35 54798.53 88888.00 2014-02-20 02:58:12.000 051 12553.90 107.33 54798.50 88888.00 2014-02-20 02:58:12.125 051 12553.92 107.33 54798.55 88888.00 2014-02-20 02:58:12.250 051 12553.92 107.35 54798.55 88888.00 2014-02-20 02:58:12.375 051 12553.92 107.35 54798.55 88888.00 2014-02-20 02:58:12.500 051 12553.92 107.35 54798.53 88888.00 2014-02-20 02:58:12.625 051 12553.92 107.33 54798.50 88888.00 2014-02-20 02:58:12.750 051 12553.98 107.35 54798.50 88888.00 2014-02-20 02:58:12.875 051 12554.00 107.38 54798.50 88888.00 2014-02-20 02:58:13.000 051 12554.00 107.35 54798.50 88888.00 2014-02-20 02:58:13.125 051 12553.98 107.35 54798.53 88888.00 2014-02-20 02:58:13.250 051 12553.92 107.35 54798.50 88888.00 2014-02-20 02:58:13.375 051 12553.90 107.35 54798.47 88888.00 2014-02-20 02:58:13.500 051 12553.95 107.40 54798.50 88888.00 2014-02-20 02:58:13.625 051 12553.98 107.40 54798.50 88888.00 2014-02-20 02:58:13.750 051 12553.95 107.42 54798.53 88888.00 2014-02-20 02:58:13.875 051 12553.95 107.45 54798.50 88888.00 2014-02-20 02:58:14.000 051 12553.92 107.42 54798.47 88888.00 2014-02-20 02:58:14.125 051 12553.92 107.42 54798.50 88888.00 2014-02-20 02:58:14.250 051 12553.90 107.40 54798.47 88888.00 2014-02-20 02:58:14.375 051 12553.98 107.42 54798.47 88888.00 2014-02-20 02:58:14.500 051 12554.02 107.45 54798.45 88888.00 2014-02-20 02:58:14.625 051 12554.00 107.42 54798.45 88888.00 2014-02-20 02:58:14.750 051 12554.00 107.42 54798.43 88888.00 2014-02-20 02:58:14.875 051 12554.00 107.40 54798.43 88888.00 2014-02-20 02:58:15.000 051 12554.05 107.42 54798.45 88888.00 2014-02-20 02:58:15.125 051 12554.05 107.45 54798.45 88888.00 2014-02-20 02:58:15.250 051 12554.02 107.42 54798.45 88888.00 2014-02-20 02:58:15.375 051 12554.10 107.45 54798.45 88888.00 2014-02-20 02:58:15.500 051 12554.12 107.47 54798.45 88888.00 2014-02-20 02:58:15.625 051 12554.08 107.47 54798.47 88888.00 2014-02-20 02:58:15.750 051 12554.02 107.50 54798.43 88888.00 2014-02-20 02:58:15.875 051 12554.05 107.50 54798.45 88888.00 2014-02-20 02:58:16.000 051 12554.08 107.47 54798.43 88888.00 2014-02-20 02:58:16.125 051 12554.08 107.50 54798.43 88888.00 2014-02-20 02:58:16.250 051 12554.05 107.50 54798.43 88888.00 2014-02-20 02:58:16.375 051 12554.08 107.53 54798.45 88888.00 2014-02-20 02:58:16.500 051 12554.05 107.50 54798.43 88888.00 2014-02-20 02:58:16.625 051 12554.10 107.50 54798.43 88888.00 2014-02-20 02:58:16.750 051 12554.15 107.53 54798.40 88888.00 2014-02-20 02:58:16.875 051 12554.10 107.53 54798.43 88888.00 2014-02-20 02:58:17.000 051 12554.15 107.53 54798.38 88888.00 2014-02-20 02:58:17.125 051 12554.12 107.53 54798.38 88888.00 2014-02-20 02:58:17.250 051 12554.05 107.53 54798.40 88888.00 2014-02-20 02:58:17.375 051 12554.08 107.53 54798.38 88888.00 2014-02-20 02:58:17.500 051 12554.05 107.53 54798.38 88888.00 2014-02-20 02:58:17.625 051 12554.10 107.55 54798.38 88888.00 2014-02-20 02:58:17.750 051 12554.08 107.55 54798.38 88888.00 2014-02-20 02:58:17.875 051 12554.10 107.58 54798.32 88888.00 2014-02-20 02:58:18.000 051 12554.15 107.55 54798.35 88888.00 2014-02-20 02:58:18.125 051 12554.12 107.53 54798.32 88888.00 2014-02-20 02:58:18.250 051 12554.10 107.53 54798.35 88888.00 2014-02-20 02:58:18.375 051 12554.15 107.53 54798.35 88888.00 2014-02-20 02:58:18.500 051 12554.17 107.55 54798.38 88888.00 2014-02-20 02:58:18.625 051 12554.12 107.58 54798.35 88888.00 2014-02-20 02:58:18.750 051 12554.12 107.60 54798.35 88888.00 2014-02-20 02:58:18.875 051 12554.15 107.60 54798.35 88888.00 2014-02-20 02:58:19.000 051 12554.17 107.62 54798.35 88888.00 2014-02-20 02:58:19.125 051 12554.17 107.60 54798.35 88888.00 2014-02-20 02:58:19.250 051 12554.12 107.58 54798.35 88888.00 2014-02-20 02:58:19.375 051 12554.20 107.62 54798.35 88888.00 2014-02-20 02:58:19.500 051 12554.25 107.62 54798.35 88888.00 2014-02-20 02:58:19.625 051 12554.23 107.62 54798.38 88888.00 2014-02-20 02:58:19.750 051 12554.23 107.60 54798.35 88888.00 2014-02-20 02:58:19.875 051 12554.25 107.60 54798.32 88888.00 2014-02-20 02:58:20.000 051 12554.33 107.65 54798.32 88888.00 2014-02-20 02:58:20.125 051 12554.33 107.62 54798.38 88888.00 2014-02-20 02:58:20.250 051 12554.33 107.60 54798.35 88888.00 2014-02-20 02:58:20.375 051 12554.35 107.62 54798.32 88888.00 2014-02-20 02:58:20.500 051 12554.35 107.62 54798.28 88888.00 2014-02-20 02:58:20.625 051 12554.33 107.62 54798.28 88888.00 2014-02-20 02:58:20.750 051 12554.20 107.60 54798.28 88888.00 2014-02-20 02:58:20.875 051 12554.15 107.62 54798.28 88888.00 2014-02-20 02:58:21.000 051 12554.17 107.65 54798.28 88888.00 2014-02-20 02:58:21.125 051 12554.23 107.65 54798.30 88888.00 2014-02-20 02:58:21.250 051 12554.20 107.65 54798.28 88888.00 2014-02-20 02:58:21.375 051 12554.25 107.65 54798.28 88888.00 2014-02-20 02:58:21.500 051 12554.25 107.65 54798.25 88888.00 2014-02-20 02:58:21.625 051 12554.25 107.65 54798.28 88888.00 2014-02-20 02:58:21.750 051 12554.25 107.65 54798.28 88888.00 2014-02-20 02:58:21.875 051 12554.25 107.65 54798.28 88888.00 2014-02-20 02:58:22.000 051 12554.25 107.70 54798.30 88888.00 2014-02-20 02:58:22.125 051 12554.20 107.70 54798.30 88888.00 2014-02-20 02:58:22.250 051 12554.23 107.70 54798.30 88888.00 2014-02-20 02:58:22.375 051 12554.33 107.75 54798.30 88888.00 2014-02-20 02:58:22.500 051 12554.35 107.67 54798.30 88888.00 2014-02-20 02:58:22.625 051 12554.27 107.67 54798.30 88888.00 2014-02-20 02:58:22.750 051 12554.25 107.70 54798.30 88888.00 2014-02-20 02:58:22.875 051 12554.27 107.70 54798.28 88888.00 2014-02-20 02:58:23.000 051 12554.23 107.67 54798.22 88888.00 2014-02-20 02:58:23.125 051 12554.30 107.70 54798.25 88888.00 2014-02-20 02:58:23.250 051 12554.33 107.72 54798.25 88888.00 2014-02-20 02:58:23.375 051 12554.30 107.75 54798.28 88888.00 2014-02-20 02:58:23.500 051 12554.25 107.75 54798.28 88888.00 2014-02-20 02:58:23.625 051 12554.30 107.75 54798.28 88888.00 2014-02-20 02:58:23.750 051 12554.35 107.75 54798.22 88888.00 2014-02-20 02:58:23.875 051 12554.30 107.75 54798.20 88888.00 2014-02-20 02:58:24.000 051 12554.30 107.78 54798.18 88888.00 2014-02-20 02:58:24.125 051 12554.27 107.78 54798.22 88888.00 2014-02-20 02:58:24.250 051 12554.25 107.72 54798.22 88888.00 2014-02-20 02:58:24.375 051 12554.25 107.72 54798.20 88888.00 2014-02-20 02:58:24.500 051 12554.25 107.75 54798.22 88888.00 2014-02-20 02:58:24.625 051 12554.27 107.75 54798.18 88888.00 2014-02-20 02:58:24.750 051 12554.35 107.78 54798.18 88888.00 2014-02-20 02:58:24.875 051 12554.33 107.75 54798.22 88888.00 2014-02-20 02:58:25.000 051 12554.30 107.72 54798.18 88888.00 2014-02-20 02:58:25.125 051 12554.30 107.72 54798.20 88888.00 2014-02-20 02:58:25.250 051 12554.35 107.72 54798.20 88888.00 2014-02-20 02:58:25.375 051 12554.40 107.72 54798.18 88888.00 2014-02-20 02:58:25.500 051 12554.38 107.78 54798.18 88888.00 2014-02-20 02:58:25.625 051 12554.38 107.80 54798.18 88888.00 2014-02-20 02:58:25.750 051 12554.38 107.78 54798.07 88888.00 2014-02-20 02:58:25.875 051 12554.35 107.75 54798.18 88888.00 2014-02-20 02:58:26.000 051 12554.38 107.72 54798.18 88888.00 2014-02-20 02:58:26.125 051 12554.35 107.75 54798.18 88888.00 2014-02-20 02:58:26.250 051 12554.35 107.75 54798.20 88888.00 2014-02-20 02:58:26.375 051 12554.35 107.78 54798.20 88888.00 2014-02-20 02:58:26.500 051 12554.30 107.78 54798.20 88888.00 2014-02-20 02:58:26.625 051 12554.30 107.80 54798.20 88888.00 2014-02-20 02:58:26.750 051 12554.33 107.80 54798.20 88888.00 2014-02-20 02:58:26.875 051 12554.38 107.78 54798.18 88888.00 2014-02-20 02:58:27.000 051 12554.38 107.78 54798.18 88888.00 2014-02-20 02:58:27.125 051 12554.35 107.80 54798.18 88888.00 2014-02-20 02:58:27.250 051 12554.33 107.80 54798.22 88888.00 2014-02-20 02:58:27.375 051 12554.33 107.83 54798.22 88888.00 2014-02-20 02:58:27.500 051 12554.30 107.80 54798.20 88888.00 2014-02-20 02:58:27.625 051 12554.30 107.78 54798.18 88888.00 2014-02-20 02:58:27.750 051 12554.33 107.78 54798.18 88888.00 2014-02-20 02:58:27.875 051 12554.30 107.80 54798.18 88888.00 2014-02-20 02:58:28.000 051 12554.33 107.78 54798.15 88888.00 2014-02-20 02:58:28.125 051 12554.30 107.80 54798.18 88888.00 2014-02-20 02:58:28.250 051 12554.25 107.78 54798.15 88888.00 2014-02-20 02:58:28.375 051 12554.27 107.80 54798.12 88888.00 2014-02-20 02:58:28.500 051 12554.35 107.83 54798.15 88888.00 2014-02-20 02:58:28.625 051 12554.42 107.83 54798.12 88888.00 2014-02-20 02:58:28.750 051 12554.48 107.85 54798.15 88888.00 2014-02-20 02:58:28.875 051 12554.45 107.85 54798.15 88888.00 2014-02-20 02:58:29.000 051 12554.38 107.85 54798.15 88888.00 2014-02-20 02:58:29.125 051 12554.38 107.85 54798.15 88888.00 2014-02-20 02:58:29.250 051 12554.33 107.85 54798.18 88888.00 2014-02-20 02:58:29.375 051 12554.35 107.88 54798.18 88888.00 2014-02-20 02:58:29.500 051 12554.33 107.88 54798.18 88888.00 2014-02-20 02:58:29.625 051 12554.35 107.85 54798.18 88888.00 2014-02-20 02:58:29.750 051 12554.33 107.85 54798.18 88888.00 2014-02-20 02:58:29.875 051 12554.33 107.85 54798.18 88888.00 2014-02-20 02:58:30.000 051 12554.27 107.88 54798.18 88888.00 2014-02-20 02:58:30.125 051 12554.33 107.88 54798.18 88888.00 2014-02-20 02:58:30.250 051 12554.30 107.88 54798.20 88888.00 2014-02-20 02:58:30.375 051 12554.30 107.88 54798.18 88888.00 2014-02-20 02:58:30.500 051 12554.27 107.90 54798.12 88888.00 2014-02-20 02:58:30.625 051 12554.35 107.88 54798.12 88888.00 2014-02-20 02:58:30.750 051 12554.38 107.88 54798.12 88888.00 2014-02-20 02:58:30.875 051 12554.38 107.83 54798.12 88888.00 2014-02-20 02:58:31.000 051 12554.38 107.83 54798.15 88888.00 2014-02-20 02:58:31.125 051 12554.38 107.88 54798.18 88888.00 2014-02-20 02:58:31.250 051 12554.38 107.85 54798.12 88888.00 2014-02-20 02:58:31.375 051 12554.35 107.88 54798.10 88888.00 2014-02-20 02:58:31.500 051 12554.27 107.90 54798.12 88888.00 2014-02-20 02:58:31.625 051 12554.33 107.90 54798.15 88888.00 2014-02-20 02:58:31.750 051 12554.45 107.90 54798.15 88888.00 2014-02-20 02:58:31.875 051 12554.45 107.90 54798.10 88888.00 2014-02-20 02:58:32.000 051 12554.42 107.90 54798.07 88888.00 2014-02-20 02:58:32.125 051 12554.38 107.90 54798.12 88888.00 2014-02-20 02:58:32.250 051 12554.33 107.85 54798.12 88888.00 2014-02-20 02:58:32.375 051 12554.35 107.88 54798.12 88888.00 2014-02-20 02:58:32.500 051 12554.40 107.88 54798.12 88888.00 2014-02-20 02:58:32.625 051 12554.35 107.88 54798.12 88888.00 2014-02-20 02:58:32.750 051 12554.35 107.92 54798.10 88888.00 2014-02-20 02:58:32.875 051 12554.30 107.90 54798.12 88888.00 2014-02-20 02:58:33.000 051 12554.35 107.88 54798.10 88888.00 2014-02-20 02:58:33.125 051 12554.35 107.90 54798.10 88888.00 2014-02-20 02:58:33.250 051 12554.30 107.88 54798.07 88888.00 2014-02-20 02:58:33.375 051 12554.27 107.90 54798.10 88888.00 2014-02-20 02:58:33.500 051 12554.25 107.88 54798.10 88888.00 2014-02-20 02:58:33.625 051 12554.23 107.92 54798.10 88888.00 2014-02-20 02:58:33.750 051 12554.30 107.92 54798.12 88888.00 2014-02-20 02:58:33.875 051 12554.30 107.90 54798.07 88888.00 2014-02-20 02:58:34.000 051 12554.27 107.88 54798.07 88888.00 2014-02-20 02:58:34.125 051 12554.27 107.88 54798.05 88888.00 2014-02-20 02:58:34.250 051 12554.27 107.85 54798.07 88888.00 2014-02-20 02:58:34.375 051 12554.25 107.85 54798.07 88888.00 2014-02-20 02:58:34.500 051 12554.25 107.88 54798.10 88888.00 2014-02-20 02:58:34.625 051 12554.23 107.88 54798.07 88888.00 2014-02-20 02:58:34.750 051 12554.25 107.88 54798.07 88888.00 2014-02-20 02:58:34.875 051 12554.35 107.92 54798.07 88888.00 2014-02-20 02:58:35.000 051 12554.38 107.92 54798.10 88888.00 2014-02-20 02:58:35.125 051 12554.38 107.92 54798.10 88888.00 2014-02-20 02:58:35.250 051 12554.30 107.85 54798.07 88888.00 2014-02-20 02:58:35.375 051 12554.30 107.88 54798.10 88888.00 2014-02-20 02:58:35.500 051 12554.27 107.88 54798.12 88888.00 2014-02-20 02:58:35.625 051 12554.20 107.88 54798.12 88888.00 2014-02-20 02:58:35.750 051 12554.23 107.90 54798.12 88888.00 2014-02-20 02:58:35.875 051 12554.27 107.90 54798.12 88888.00 2014-02-20 02:58:36.000 051 12554.30 107.90 54798.10 88888.00 2014-02-20 02:58:36.125 051 12554.30 107.92 54798.10 88888.00 2014-02-20 02:58:36.250 051 12554.27 107.90 54798.12 88888.00 2014-02-20 02:58:36.375 051 12554.30 107.92 54798.10 88888.00 2014-02-20 02:58:36.500 051 12554.15 107.92 54798.12 88888.00 2014-02-20 02:58:36.625 051 12554.20 107.92 54798.10 88888.00 2014-02-20 02:58:36.750 051 12554.33 107.92 54798.10 88888.00 2014-02-20 02:58:36.875 051 12554.33 107.95 54798.05 88888.00 2014-02-20 02:58:37.000 051 12554.35 107.92 54798.07 88888.00 2014-02-20 02:58:37.125 051 12554.33 107.92 54798.10 88888.00 2014-02-20 02:58:37.250 051 12554.27 107.92 54798.10 88888.00 2014-02-20 02:58:37.375 051 12554.30 107.95 54798.10 88888.00 2014-02-20 02:58:37.500 051 12554.33 107.95 54798.10 88888.00 2014-02-20 02:58:37.625 051 12554.35 107.92 54798.10 88888.00 2014-02-20 02:58:37.750 051 12554.35 107.90 54798.07 88888.00 2014-02-20 02:58:37.875 051 12554.33 107.95 54798.05 88888.00 2014-02-20 02:58:38.000 051 12554.33 107.92 54798.03 88888.00 2014-02-20 02:58:38.125 051 12554.30 107.92 54798.05 88888.00 2014-02-20 02:58:38.250 051 12554.25 107.90 54798.10 88888.00 2014-02-20 02:58:38.375 051 12554.35 107.95 54798.07 88888.00 2014-02-20 02:58:38.500 051 12554.42 107.92 54798.05 88888.00 2014-02-20 02:58:38.625 051 12554.42 107.90 54798.05 88888.00 2014-02-20 02:58:38.750 051 12554.38 107.92 54798.03 88888.00 2014-02-20 02:58:38.875 051 12554.33 107.95 54798.03 88888.00 2014-02-20 02:58:39.000 051 12554.27 107.90 54798.03 88888.00 2014-02-20 02:58:39.125 051 12554.23 107.90 54798.03 88888.00 2014-02-20 02:58:39.250 051 12554.25 107.90 54798.03 88888.00 2014-02-20 02:58:39.375 051 12554.35 107.92 54798.07 88888.00 2014-02-20 02:58:39.500 051 12554.35 107.95 54798.07 88888.00 2014-02-20 02:58:39.625 051 12554.33 107.95 54798.07 88888.00 2014-02-20 02:58:39.750 051 12554.25 107.95 54798.05 88888.00 2014-02-20 02:58:39.875 051 12554.25 107.92 54798.05 88888.00 2014-02-20 02:58:40.000 051 12554.35 107.95 54798.05 88888.00 2014-02-20 02:58:40.125 051 12554.40 107.95 54798.10 88888.00 2014-02-20 02:58:40.250 051 12554.38 107.92 54798.05 88888.00 2014-02-20 02:58:40.375 051 12554.35 107.92 54798.03 88888.00 2014-02-20 02:58:40.500 051 12554.33 107.92 54798.03 88888.00 2014-02-20 02:58:40.625 051 12554.33 107.97 54798.07 88888.00 2014-02-20 02:58:40.750 051 12554.27 107.97 54798.10 88888.00 2014-02-20 02:58:40.875 051 12554.25 108.00 54798.10 88888.00 2014-02-20 02:58:41.000 051 12554.27 108.00 54798.07 88888.00 2014-02-20 02:58:41.125 051 12554.25 108.00 54798.10 88888.00 2014-02-20 02:58:41.250 051 12554.20 107.97 54798.10 88888.00 2014-02-20 02:58:41.375 051 12554.20 107.97 54798.10 88888.00 2014-02-20 02:58:41.500 051 12554.17 107.97 54798.07 88888.00 2014-02-20 02:58:41.625 051 12554.23 107.97 54798.05 88888.00 2014-02-20 02:58:41.750 051 12554.27 107.97 54798.03 88888.00 2014-02-20 02:58:41.875 051 12554.30 107.97 54798.03 88888.00 2014-02-20 02:58:42.000 051 12554.30 108.00 54798.05 88888.00 2014-02-20 02:58:42.125 051 12554.27 108.00 54798.05 88888.00 2014-02-20 02:58:42.250 051 12554.23 107.97 54798.05 88888.00 2014-02-20 02:58:42.375 051 12554.30 107.97 54798.03 88888.00 2014-02-20 02:58:42.500 051 12554.30 108.00 54798.03 88888.00 2014-02-20 02:58:42.625 051 12554.30 108.00 54798.00 88888.00 2014-02-20 02:58:42.750 051 12554.27 108.03 54798.05 88888.00 2014-02-20 02:58:42.875 051 12554.35 108.03 54798.05 88888.00 2014-02-20 02:58:43.000 051 12554.42 108.00 54798.00 88888.00 2014-02-20 02:58:43.125 051 12554.38 107.97 54798.03 88888.00 2014-02-20 02:58:43.250 051 12554.27 107.97 54798.03 88888.00 2014-02-20 02:58:43.375 051 12554.33 107.97 54797.97 88888.00 2014-02-20 02:58:43.500 051 12554.38 108.00 54798.03 88888.00 2014-02-20 02:58:43.625 051 12554.42 108.00 54798.00 88888.00 2014-02-20 02:58:43.750 051 12554.42 108.00 54798.03 88888.00 2014-02-20 02:58:43.875 051 12554.38 108.03 54798.03 88888.00 2014-02-20 02:58:44.000 051 12554.38 108.00 54798.00 88888.00 2014-02-20 02:58:44.125 051 12554.38 108.03 54798.03 88888.00 2014-02-20 02:58:44.250 051 12554.35 108.00 54798.00 88888.00 2014-02-20 02:58:44.375 051 12554.38 108.03 54798.03 88888.00 2014-02-20 02:58:44.500 051 12554.38 108.05 54798.00 88888.00 2014-02-20 02:58:44.625 051 12554.42 108.05 54798.03 88888.00 2014-02-20 02:58:44.750 051 12554.45 108.05 54797.97 88888.00 2014-02-20 02:58:44.875 051 12554.38 108.05 54797.97 88888.00 2014-02-20 02:58:45.000 051 12554.35 108.05 54797.97 88888.00 2014-02-20 02:58:45.125 051 12554.40 108.08 54798.03 88888.00 2014-02-20 02:58:45.250 051 12554.45 108.10 54798.05 88888.00 2014-02-20 02:58:45.375 051 12554.45 108.08 54798.00 88888.00 2014-02-20 02:58:45.500 051 12554.38 108.08 54798.00 88888.00 2014-02-20 02:58:45.625 051 12554.35 108.10 54798.00 88888.00 2014-02-20 02:58:45.750 051 12554.40 108.10 54798.00 88888.00 2014-02-20 02:58:45.875 051 12554.40 108.08 54797.95 88888.00 2014-02-20 02:58:46.000 051 12554.42 108.08 54797.97 88888.00 2014-02-20 02:58:46.125 051 12554.42 108.05 54797.95 88888.00 2014-02-20 02:58:46.250 051 12554.45 108.10 54797.97 88888.00 2014-02-20 02:58:46.375 051 12554.42 108.12 54797.97 88888.00 2014-02-20 02:58:46.500 051 12554.38 108.12 54797.97 88888.00 2014-02-20 02:58:46.625 051 12554.42 108.12 54798.00 88888.00 2014-02-20 02:58:46.750 051 12554.45 108.15 54798.00 88888.00 2014-02-20 02:58:46.875 051 12554.45 108.15 54798.00 88888.00 2014-02-20 02:58:47.000 051 12554.45 108.15 54797.97 88888.00 2014-02-20 02:58:47.125 051 12554.45 108.12 54797.97 88888.00 2014-02-20 02:58:47.250 051 12554.40 108.12 54797.97 88888.00 2014-02-20 02:58:47.375 051 12554.40 108.15 54797.97 88888.00 2014-02-20 02:58:47.500 051 12554.38 108.17 54797.95 88888.00 2014-02-20 02:58:47.625 051 12554.42 108.17 54797.95 88888.00 2014-02-20 02:58:47.750 051 12554.45 108.15 54797.95 88888.00 2014-02-20 02:58:47.875 051 12554.45 108.17 54797.95 88888.00 2014-02-20 02:58:48.000 051 12554.45 108.17 54797.93 88888.00 2014-02-20 02:58:48.125 051 12554.50 108.17 54797.93 88888.00 2014-02-20 02:58:48.250 051 12554.52 108.17 54797.97 88888.00 2014-02-20 02:58:48.375 051 12554.55 108.17 54797.97 88888.00 2014-02-20 02:58:48.500 051 12554.58 108.17 54797.97 88888.00 2014-02-20 02:58:48.625 051 12554.62 108.22 54798.00 88888.00 2014-02-20 02:58:48.750 051 12554.65 108.22 54797.97 88888.00 2014-02-20 02:58:48.875 051 12554.67 108.22 54797.95 88888.00 2014-02-20 02:58:49.000 051 12554.60 108.22 54797.95 88888.00 2014-02-20 02:58:49.125 051 12554.58 108.25 54797.97 88888.00 2014-02-20 02:58:49.250 051 12554.48 108.22 54798.00 88888.00 2014-02-20 02:58:49.375 051 12554.48 108.25 54797.97 88888.00 2014-02-20 02:58:49.500 051 12554.52 108.22 54797.97 88888.00 2014-02-20 02:58:49.625 051 12554.58 108.20 54797.95 88888.00 2014-02-20 02:58:49.750 051 12554.58 108.25 54797.93 88888.00 2014-02-20 02:58:49.875 051 12554.60 108.28 54797.95 88888.00 2014-02-20 02:58:50.000 051 12554.65 108.30 54797.95 88888.00 2014-02-20 02:58:50.125 051 12554.65 108.30 54797.93 88888.00 2014-02-20 02:58:50.250 051 12554.60 108.30 54797.93 88888.00 2014-02-20 02:58:50.375 051 12554.58 108.30 54797.90 88888.00 2014-02-20 02:58:50.500 051 12554.50 108.25 54797.95 88888.00 2014-02-20 02:58:50.625 051 12554.58 108.33 54797.95 88888.00 2014-02-20 02:58:50.750 051 12554.58 108.33 54797.90 88888.00 2014-02-20 02:58:50.875 051 12554.62 108.30 54797.93 88888.00 2014-02-20 02:58:51.000 051 12554.65 108.30 54797.93 88888.00 2014-02-20 02:58:51.125 051 12554.62 108.33 54797.95 88888.00 2014-02-20 02:58:51.250 051 12554.58 108.30 54797.93 88888.00 2014-02-20 02:58:51.375 051 12554.52 108.33 54797.93 88888.00 2014-02-20 02:58:51.500 051 12554.60 108.35 54797.93 88888.00 2014-02-20 02:58:51.625 051 12554.67 108.35 54797.88 88888.00 2014-02-20 02:58:51.750 051 12554.67 108.35 54797.88 88888.00 2014-02-20 02:58:51.875 051 12554.67 108.38 54797.88 88888.00 2014-02-20 02:58:52.000 051 12554.62 108.35 54797.88 88888.00 2014-02-20 02:58:52.125 051 12554.60 108.38 54797.85 88888.00 2014-02-20 02:58:52.250 051 12554.55 108.38 54797.85 88888.00 2014-02-20 02:58:52.375 051 12554.62 108.38 54797.88 88888.00 2014-02-20 02:58:52.500 051 12554.67 108.38 54797.88 88888.00 2014-02-20 02:58:52.625 051 12554.65 108.38 54797.88 88888.00 2014-02-20 02:58:52.750 051 12554.58 108.38 54797.82 88888.00 2014-02-20 02:58:52.875 051 12554.65 108.38 54797.82 88888.00 2014-02-20 02:58:53.000 051 12554.73 108.38 54797.85 88888.00 2014-02-20 02:58:53.125 051 12554.73 108.38 54797.85 88888.00 2014-02-20 02:58:53.250 051 12554.70 108.38 54797.88 88888.00 2014-02-20 02:58:53.375 051 12554.73 108.40 54797.85 88888.00 2014-02-20 02:58:53.500 051 12554.67 108.40 54797.85 88888.00 2014-02-20 02:58:53.625 051 12554.65 108.42 54797.90 88888.00 2014-02-20 02:58:53.750 051 12554.65 108.42 54797.88 88888.00 2014-02-20 02:58:53.875 051 12554.62 108.42 54797.88 88888.00 2014-02-20 02:58:54.000 051 12554.70 108.42 54797.82 88888.00 2014-02-20 02:58:54.125 051 12554.73 108.42 54797.82 88888.00 2014-02-20 02:58:54.250 051 12554.77 108.45 54797.85 88888.00 2014-02-20 02:58:54.375 051 12554.83 108.45 54797.85 88888.00 2014-02-20 02:58:54.500 051 12554.70 108.47 54797.82 88888.00 2014-02-20 02:58:54.625 051 12554.77 108.47 54797.88 88888.00 2014-02-20 02:58:54.750 051 12554.80 108.45 54797.80 88888.00 2014-02-20 02:58:54.875 051 12554.83 108.45 54797.80 88888.00 2014-02-20 02:58:55.000 051 12554.77 108.47 54797.80 88888.00 2014-02-20 02:58:55.125 051 12554.80 108.53 54797.85 88888.00 2014-02-20 02:58:55.250 051 12554.75 108.50 54797.88 88888.00 2014-02-20 02:58:55.375 051 12554.83 108.55 54797.85 88888.00 2014-02-20 02:58:55.500 051 12554.83 108.53 54797.82 88888.00 2014-02-20 02:58:55.625 051 12554.80 108.50 54797.82 88888.00 2014-02-20 02:58:55.750 051 12554.83 108.50 54797.80 88888.00 2014-02-20 02:58:55.875 051 12554.85 108.53 54797.80 88888.00 2014-02-20 02:58:56.000 051 12554.90 108.55 54797.82 88888.00 2014-02-20 02:58:56.125 051 12554.98 108.55 54797.82 88888.00 2014-02-20 02:58:56.250 051 12554.92 108.50 54797.82 88888.00 2014-02-20 02:58:56.375 051 12554.88 108.53 54797.80 88888.00 2014-02-20 02:58:56.500 051 12554.88 108.55 54797.82 88888.00 2014-02-20 02:58:56.625 051 12554.90 108.60 54797.82 88888.00 2014-02-20 02:58:56.750 051 12554.83 108.60 54797.80 88888.00 2014-02-20 02:58:56.875 051 12554.83 108.62 54797.82 88888.00 2014-02-20 02:58:57.000 051 12554.92 108.62 54797.82 88888.00 2014-02-20 02:58:57.125 051 12554.95 108.62 54797.78 88888.00 2014-02-20 02:58:57.250 051 12554.92 108.60 54797.80 88888.00 2014-02-20 02:58:57.375 051 12555.08 108.62 54797.82 88888.00 2014-02-20 02:58:57.500 051 12555.05 108.62 54797.82 88888.00 2014-02-20 02:58:57.625 051 12554.98 108.62 54797.80 88888.00 2014-02-20 02:58:57.750 051 12554.92 108.62 54797.80 88888.00 2014-02-20 02:58:57.875 051 12554.92 108.62 54797.80 88888.00 2014-02-20 02:58:58.000 051 12554.90 108.62 54797.80 88888.00 2014-02-20 02:58:58.125 051 12554.85 108.62 54797.78 88888.00 2014-02-20 02:58:58.250 051 12554.85 108.65 54797.80 88888.00 2014-02-20 02:58:58.375 051 12554.95 108.65 54797.78 88888.00 2014-02-20 02:58:58.500 051 12554.98 108.65 54797.78 88888.00 2014-02-20 02:58:58.625 051 12555.00 108.65 54797.78 88888.00 2014-02-20 02:58:58.750 051 12555.00 108.62 54797.80 88888.00 2014-02-20 02:58:58.875 051 12554.92 108.65 54797.80 88888.00 2014-02-20 02:58:59.000 051 12554.90 108.65 54797.80 88888.00 2014-02-20 02:58:59.125 051 12554.98 108.67 54797.82 88888.00 2014-02-20 02:58:59.250 051 12554.98 108.70 54797.78 88888.00 2014-02-20 02:58:59.375 051 12555.05 108.67 54797.75 88888.00 2014-02-20 02:58:59.500 051 12555.05 108.70 54797.78 88888.00 2014-02-20 02:58:59.625 051 12555.00 108.70 54797.78 88888.00 2014-02-20 02:58:59.750 051 12555.05 108.72 54797.80 88888.00 2014-02-20 02:58:59.875 051 12555.05 108.75 54797.80 88888.00 2014-02-20 02:59:00.000 051 12555.02 108.72 54797.78 88888.00 2014-02-20 02:59:00.125 051 12555.10 108.72 54797.80 88888.00 2014-02-20 02:59:00.250 051 12555.05 108.70 54797.82 88888.00 2014-02-20 02:59:00.375 051 12555.08 108.72 54797.85 88888.00 2014-02-20 02:59:00.500 051 12555.10 108.78 54797.85 88888.00 2014-02-20 02:59:00.625 051 12555.10 108.75 54797.80 88888.00 2014-02-20 02:59:00.750 051 12555.00 108.75 54797.78 88888.00 2014-02-20 02:59:00.875 051 12554.98 108.75 54797.78 88888.00 2014-02-20 02:59:01.000 051 12554.98 108.72 54797.80 88888.00 2014-02-20 02:59:01.125 051 12554.95 108.75 54797.78 88888.00 2014-02-20 02:59:01.250 051 12554.95 108.78 54797.80 88888.00 2014-02-20 02:59:01.375 051 12555.02 108.80 54797.78 88888.00 2014-02-20 02:59:01.500 051 12555.05 108.78 54797.75 88888.00 2014-02-20 02:59:01.625 051 12555.08 108.75 54797.80 88888.00 2014-02-20 02:59:01.750 051 12555.02 108.75 54797.75 88888.00 2014-02-20 02:59:01.875 051 12555.05 108.75 54797.75 88888.00 2014-02-20 02:59:02.000 051 12555.05 108.78 54797.78 88888.00 2014-02-20 02:59:02.125 051 12555.02 108.78 54797.78 88888.00 2014-02-20 02:59:02.250 051 12555.02 108.75 54797.80 88888.00 2014-02-20 02:59:02.375 051 12555.08 108.78 54797.82 88888.00 2014-02-20 02:59:02.500 051 12554.98 108.80 54797.80 88888.00 2014-02-20 02:59:02.625 051 12554.90 108.83 54797.80 88888.00 2014-02-20 02:59:02.750 051 12554.90 108.83 54797.78 88888.00 2014-02-20 02:59:02.875 051 12554.95 108.80 54797.78 88888.00 2014-02-20 02:59:03.000 051 12554.98 108.80 54797.80 88888.00 2014-02-20 02:59:03.125 051 12555.05 108.83 54797.78 88888.00 2014-02-20 02:59:03.250 051 12555.02 108.83 54797.80 88888.00 2014-02-20 02:59:03.375 051 12555.02 108.85 54797.80 88888.00 2014-02-20 02:59:03.500 051 12555.00 108.83 54797.80 88888.00 2014-02-20 02:59:03.625 051 12555.02 108.80 54797.78 88888.00 2014-02-20 02:59:03.750 051 12555.05 108.83 54797.80 88888.00 2014-02-20 02:59:03.875 051 12555.12 108.85 54797.78 88888.00 2014-02-20 02:59:04.000 051 12555.12 108.88 54797.80 88888.00 2014-02-20 02:59:04.125 051 12555.10 108.85 54797.80 88888.00 2014-02-20 02:59:04.250 051 12555.08 108.85 54797.80 88888.00 2014-02-20 02:59:04.375 051 12555.10 108.83 54797.78 88888.00 2014-02-20 02:59:04.500 051 12555.12 108.85 54797.78 88888.00 2014-02-20 02:59:04.625 051 12555.12 108.85 54797.78 88888.00 2014-02-20 02:59:04.750 051 12555.10 108.88 54797.80 88888.00 2014-02-20 02:59:04.875 051 12555.10 108.85 54797.78 88888.00 2014-02-20 02:59:05.000 051 12555.15 108.85 54797.78 88888.00 2014-02-20 02:59:05.125 051 12555.17 108.85 54797.80 88888.00 2014-02-20 02:59:05.250 051 12555.10 108.85 54797.80 88888.00 2014-02-20 02:59:05.375 051 12555.15 108.88 54797.85 88888.00 2014-02-20 02:59:05.500 051 12555.17 108.85 54797.75 88888.00 2014-02-20 02:59:05.625 051 12555.20 108.83 54797.78 88888.00 2014-02-20 02:59:05.750 051 12555.20 108.83 54797.78 88888.00 2014-02-20 02:59:05.875 051 12555.23 108.83 54797.78 88888.00 2014-02-20 02:59:06.000 051 12555.25 108.85 54797.82 88888.00 2014-02-20 02:59:06.125 051 12555.27 108.88 54797.82 88888.00 2014-02-20 02:59:06.250 051 12555.23 108.88 54797.78 88888.00 2014-02-20 02:59:06.375 051 12555.17 108.90 54797.80 88888.00 2014-02-20 02:59:06.500 051 12555.15 108.90 54797.82 88888.00 2014-02-20 02:59:06.625 051 12555.12 108.88 54797.85 88888.00 2014-02-20 02:59:06.750 051 12555.10 108.88 54797.82 88888.00 2014-02-20 02:59:06.875 051 12555.10 108.88 54797.85 88888.00 2014-02-20 02:59:07.000 051 12555.05 108.85 54797.82 88888.00 2014-02-20 02:59:07.125 051 12555.12 108.88 54797.85 88888.00 2014-02-20 02:59:07.250 051 12555.15 108.90 54797.80 88888.00 2014-02-20 02:59:07.375 051 12555.20 108.88 54797.85 88888.00 2014-02-20 02:59:07.500 051 12555.20 108.85 54797.85 88888.00 2014-02-20 02:59:07.625 051 12555.15 108.88 54797.85 88888.00 2014-02-20 02:59:07.750 051 12555.20 108.90 54797.88 88888.00 2014-02-20 02:59:07.875 051 12555.17 108.90 54797.85 88888.00 2014-02-20 02:59:08.000 051 12555.12 108.92 54797.82 88888.00 2014-02-20 02:59:08.125 051 12555.15 108.90 54797.82 88888.00 2014-02-20 02:59:08.250 051 12555.10 108.90 54797.85 88888.00 2014-02-20 02:59:08.375 051 12555.08 108.88 54797.82 88888.00 2014-02-20 02:59:08.500 051 12555.00 108.88 54797.82 88888.00 2014-02-20 02:59:08.625 051 12554.95 108.88 54797.82 88888.00 2014-02-20 02:59:08.750 051 12555.00 108.88 54797.82 88888.00 2014-02-20 02:59:08.875 051 12555.02 108.90 54797.80 88888.00 2014-02-20 02:59:09.000 051 12555.08 108.90 54797.78 88888.00 2014-02-20 02:59:09.125 051 12555.05 108.90 54797.88 88888.00 2014-02-20 02:59:09.250 051 12554.95 108.90 54797.82 88888.00 2014-02-20 02:59:09.375 051 12555.00 108.88 54797.80 88888.00 2014-02-20 02:59:09.500 051 12555.00 108.88 54797.82 88888.00 2014-02-20 02:59:09.625 051 12555.00 108.90 54797.85 88888.00 2014-02-20 02:59:09.750 051 12555.05 108.88 54797.82 88888.00 2014-02-20 02:59:09.875 051 12555.05 108.90 54797.80 88888.00 2014-02-20 02:59:10.000 051 12555.10 108.88 54797.82 88888.00 2014-02-20 02:59:10.125 051 12555.10 108.88 54797.82 88888.00 2014-02-20 02:59:10.250 051 12555.05 108.88 54797.85 88888.00 2014-02-20 02:59:10.375 051 12555.05 108.90 54797.85 88888.00 2014-02-20 02:59:10.500 051 12555.08 108.88 54797.85 88888.00 2014-02-20 02:59:10.625 051 12555.08 108.90 54797.88 88888.00 2014-02-20 02:59:10.750 051 12555.02 108.88 54797.85 88888.00 2014-02-20 02:59:10.875 051 12555.05 108.88 54797.82 88888.00 2014-02-20 02:59:11.000 051 12555.12 108.88 54797.88 88888.00 2014-02-20 02:59:11.125 051 12555.12 108.88 54797.88 88888.00 2014-02-20 02:59:11.250 051 12555.05 108.85 54797.85 88888.00 2014-02-20 02:59:11.375 051 12555.10 108.90 54797.88 88888.00 2014-02-20 02:59:11.500 051 12555.17 108.90 54797.88 88888.00 2014-02-20 02:59:11.625 051 12555.12 108.90 54797.88 88888.00 2014-02-20 02:59:11.750 051 12555.10 108.90 54797.85 88888.00 2014-02-20 02:59:11.875 051 12555.08 108.88 54797.85 88888.00 2014-02-20 02:59:12.000 051 12555.10 108.88 54797.85 88888.00 2014-02-20 02:59:12.125 051 12555.12 108.88 54797.88 88888.00 2014-02-20 02:59:12.250 051 12555.10 108.88 54797.88 88888.00 2014-02-20 02:59:12.375 051 12555.08 108.88 54797.90 88888.00 2014-02-20 02:59:12.500 051 12555.05 108.88 54797.90 88888.00 2014-02-20 02:59:12.625 051 12555.00 108.88 54797.93 88888.00 2014-02-20 02:59:12.750 051 12554.98 108.85 54797.88 88888.00 2014-02-20 02:59:12.875 051 12555.02 108.85 54797.85 88888.00 2014-02-20 02:59:13.000 051 12555.12 108.83 54797.85 88888.00 2014-02-20 02:59:13.125 051 12555.12 108.85 54797.88 88888.00 2014-02-20 02:59:13.250 051 12555.05 108.83 54797.90 88888.00 2014-02-20 02:59:13.375 051 12554.98 108.85 54797.88 88888.00 2014-02-20 02:59:13.500 051 12555.02 108.85 54797.88 88888.00 2014-02-20 02:59:13.625 051 12555.05 108.88 54797.85 88888.00 2014-02-20 02:59:13.750 051 12555.08 108.88 54797.82 88888.00 2014-02-20 02:59:13.875 051 12555.02 108.88 54797.85 88888.00 2014-02-20 02:59:14.000 051 12555.08 108.85 54797.85 88888.00 2014-02-20 02:59:14.125 051 12555.10 108.85 54797.88 88888.00 2014-02-20 02:59:14.250 051 12555.05 108.83 54797.88 88888.00 2014-02-20 02:59:14.375 051 12555.05 108.85 54797.90 88888.00 2014-02-20 02:59:14.500 051 12555.05 108.85 54797.88 88888.00 2014-02-20 02:59:14.625 051 12555.10 108.85 54797.90 88888.00 2014-02-20 02:59:14.750 051 12555.12 108.83 54797.90 88888.00 2014-02-20 02:59:14.875 051 12555.15 108.85 54797.93 88888.00 2014-02-20 02:59:15.000 051 12555.08 108.83 54797.90 88888.00 2014-02-20 02:59:15.125 051 12555.08 108.83 54797.93 88888.00 2014-02-20 02:59:15.250 051 12555.08 108.83 54797.90 88888.00 2014-02-20 02:59:15.375 051 12555.10 108.83 54797.93 88888.00 2014-02-20 02:59:15.500 051 12555.08 108.80 54797.93 88888.00 2014-02-20 02:59:15.625 051 12555.08 108.83 54797.90 88888.00 2014-02-20 02:59:15.750 051 12555.17 108.83 54797.93 88888.00 2014-02-20 02:59:15.875 051 12555.15 108.83 54797.93 88888.00 2014-02-20 02:59:16.000 051 12555.05 108.83 54797.95 88888.00 2014-02-20 02:59:16.125 051 12555.02 108.83 54797.95 88888.00 2014-02-20 02:59:16.250 051 12555.10 108.83 54797.97 88888.00 2014-02-20 02:59:16.375 051 12555.15 108.83 54797.95 88888.00 2014-02-20 02:59:16.500 051 12555.12 108.83 54797.93 88888.00 2014-02-20 02:59:16.625 051 12555.12 108.83 54797.90 88888.00 2014-02-20 02:59:16.750 051 12555.08 108.80 54797.88 88888.00 2014-02-20 02:59:16.875 051 12555.05 108.80 54797.90 88888.00 2014-02-20 02:59:17.000 051 12555.12 108.80 54797.93 88888.00 2014-02-20 02:59:17.125 051 12555.12 108.80 54797.95 88888.00 2014-02-20 02:59:17.250 051 12555.05 108.78 54797.93 88888.00 2014-02-20 02:59:17.375 051 12555.12 108.78 54797.93 88888.00 2014-02-20 02:59:17.500 051 12555.15 108.80 54797.95 88888.00 2014-02-20 02:59:17.625 051 12555.17 108.83 54797.97 88888.00 2014-02-20 02:59:17.750 051 12555.17 108.83 54797.95 88888.00 2014-02-20 02:59:17.875 051 12555.12 108.80 54797.95 88888.00 2014-02-20 02:59:18.000 051 12555.15 108.80 54797.93 88888.00 2014-02-20 02:59:18.125 051 12555.05 108.80 54797.95 88888.00 2014-02-20 02:59:18.250 051 12555.02 108.78 54797.95 88888.00 2014-02-20 02:59:18.375 051 12555.02 108.80 54797.95 88888.00 2014-02-20 02:59:18.500 051 12555.00 108.80 54797.95 88888.00 2014-02-20 02:59:18.625 051 12555.10 108.78 54797.93 88888.00 2014-02-20 02:59:18.750 051 12555.12 108.78 54797.90 88888.00 2014-02-20 02:59:18.875 051 12555.10 108.78 54797.93 88888.00 2014-02-20 02:59:19.000 051 12555.10 108.78 54797.95 88888.00 2014-02-20 02:59:19.125 051 12555.08 108.78 54797.97 88888.00 2014-02-20 02:59:19.250 051 12555.02 108.78 54797.95 88888.00 2014-02-20 02:59:19.375 051 12555.05 108.78 54797.95 88888.00 2014-02-20 02:59:19.500 051 12555.08 108.75 54797.93 88888.00 2014-02-20 02:59:19.625 051 12555.05 108.75 54797.93 88888.00 2014-02-20 02:59:19.750 051 12555.02 108.75 54797.95 88888.00 2014-02-20 02:59:19.875 051 12555.08 108.75 54797.95 88888.00 2014-02-20 02:59:20.000 051 12555.05 108.75 54797.90 88888.00 2014-02-20 02:59:20.125 051 12555.02 108.72 54797.95 88888.00 2014-02-20 02:59:20.250 051 12554.98 108.72 54797.95 88888.00 2014-02-20 02:59:20.375 051 12554.95 108.75 54797.97 88888.00 2014-02-20 02:59:20.500 051 12555.05 108.75 54797.97 88888.00 2014-02-20 02:59:20.625 051 12555.10 108.72 54797.97 88888.00 2014-02-20 02:59:20.750 051 12555.10 108.72 54797.97 88888.00 2014-02-20 02:59:20.875 051 12555.05 108.72 54797.97 88888.00 2014-02-20 02:59:21.000 051 12555.02 108.70 54797.97 88888.00 2014-02-20 02:59:21.125 051 12555.00 108.72 54797.97 88888.00 2014-02-20 02:59:21.250 051 12554.98 108.70 54797.97 88888.00 2014-02-20 02:59:21.375 051 12555.02 108.72 54797.97 88888.00 2014-02-20 02:59:21.500 051 12555.02 108.72 54797.97 88888.00 2014-02-20 02:59:21.625 051 12555.02 108.72 54797.97 88888.00 2014-02-20 02:59:21.750 051 12555.08 108.72 54797.95 88888.00 2014-02-20 02:59:21.875 051 12555.08 108.72 54797.97 88888.00 2014-02-20 02:59:22.000 051 12555.02 108.67 54797.97 88888.00 2014-02-20 02:59:22.125 051 12555.02 108.70 54797.97 88888.00 2014-02-20 02:59:22.250 051 12555.00 108.70 54798.03 88888.00 2014-02-20 02:59:22.375 051 12555.00 108.72 54798.00 88888.00 2014-02-20 02:59:22.500 051 12555.05 108.72 54798.03 88888.00 2014-02-20 02:59:22.625 051 12555.10 108.67 54798.00 88888.00 2014-02-20 02:59:22.750 051 12555.10 108.67 54797.97 88888.00 2014-02-20 02:59:22.875 051 12555.05 108.67 54797.97 88888.00 2014-02-20 02:59:23.000 051 12555.08 108.65 54797.95 88888.00 2014-02-20 02:59:23.125 051 12555.00 108.67 54797.97 88888.00 2014-02-20 02:59:23.250 051 12555.05 108.67 54797.97 88888.00 2014-02-20 02:59:23.375 051 12555.15 108.67 54797.97 88888.00 2014-02-20 02:59:23.500 051 12555.08 108.65 54797.97 88888.00 2014-02-20 02:59:23.625 051 12555.05 108.67 54797.97 88888.00 2014-02-20 02:59:23.750 051 12555.10 108.67 54797.95 88888.00 2014-02-20 02:59:23.875 051 12555.12 108.65 54797.97 88888.00 2014-02-20 02:59:24.000 051 12555.12 108.65 54797.95 88888.00 2014-02-20 02:59:24.125 051 12555.15 108.65 54797.97 88888.00 2014-02-20 02:59:24.250 051 12555.12 108.65 54797.95 88888.00 2014-02-20 02:59:24.375 051 12555.10 108.65 54797.97 88888.00 2014-02-20 02:59:24.500 051 12555.10 108.65 54797.97 88888.00 2014-02-20 02:59:24.625 051 12555.02 108.65 54797.97 88888.00 2014-02-20 02:59:24.750 051 12555.02 108.67 54798.03 88888.00 2014-02-20 02:59:24.875 051 12555.05 108.67 54798.00 88888.00 2014-02-20 02:59:25.000 051 12555.08 108.62 54797.95 88888.00 2014-02-20 02:59:25.125 051 12555.10 108.62 54797.95 88888.00 2014-02-20 02:59:25.250 051 12555.10 108.62 54797.95 88888.00 2014-02-20 02:59:25.375 051 12555.12 108.62 54797.95 88888.00 2014-02-20 02:59:25.500 051 12555.00 108.62 54797.97 88888.00 2014-02-20 02:59:25.625 051 12555.02 108.60 54798.00 88888.00 2014-02-20 02:59:25.750 051 12555.02 108.62 54797.97 88888.00 2014-02-20 02:59:25.875 051 12555.08 108.60 54797.93 88888.00 2014-02-20 02:59:26.000 051 12555.08 108.60 54797.95 88888.00 2014-02-20 02:59:26.125 051 12555.02 108.62 54797.95 88888.00 2014-02-20 02:59:26.250 051 12554.95 108.62 54797.97 88888.00 2014-02-20 02:59:26.375 051 12554.95 108.60 54797.97 88888.00 2014-02-20 02:59:26.500 051 12555.02 108.60 54797.97 88888.00 2014-02-20 02:59:26.625 051 12555.02 108.60 54797.93 88888.00 2014-02-20 02:59:26.750 051 12555.05 108.60 54797.95 88888.00 2014-02-20 02:59:26.875 051 12555.05 108.60 54797.97 88888.00 2014-02-20 02:59:27.000 051 12555.08 108.60 54797.97 88888.00 2014-02-20 02:59:27.125 051 12555.08 108.65 54797.97 88888.00 2014-02-20 02:59:27.250 051 12554.95 108.62 54797.97 88888.00 2014-02-20 02:59:27.375 051 12555.00 108.65 54798.00 88888.00 2014-02-20 02:59:27.500 051 12555.02 108.65 54798.00 88888.00 2014-02-20 02:59:27.625 051 12555.05 108.65 54798.00 88888.00 2014-02-20 02:59:27.750 051 12555.02 108.62 54797.97 88888.00 2014-02-20 02:59:27.875 051 12555.05 108.60 54797.97 88888.00 2014-02-20 02:59:28.000 051 12555.05 108.60 54798.00 88888.00 2014-02-20 02:59:28.125 051 12555.02 108.60 54798.03 88888.00 2014-02-20 02:59:28.250 051 12554.95 108.58 54798.03 88888.00 2014-02-20 02:59:28.375 051 12555.00 108.60 54798.00 88888.00 2014-02-20 02:59:28.500 051 12554.98 108.60 54798.00 88888.00 2014-02-20 02:59:28.625 051 12554.92 108.58 54798.00 88888.00 2014-02-20 02:59:28.750 051 12554.95 108.58 54798.00 88888.00 2014-02-20 02:59:28.875 051 12554.95 108.58 54798.00 88888.00 2014-02-20 02:59:29.000 051 12554.95 108.55 54797.97 88888.00 2014-02-20 02:59:29.125 051 12554.92 108.58 54798.03 88888.00 2014-02-20 02:59:29.250 051 12554.92 108.58 54798.03 88888.00 2014-02-20 02:59:29.375 051 12555.02 108.55 54798.03 88888.00 2014-02-20 02:59:29.500 051 12555.02 108.55 54798.00 88888.00 2014-02-20 02:59:29.625 051 12555.08 108.55 54798.03 88888.00 2014-02-20 02:59:29.750 051 12555.08 108.58 54798.00 88888.00 2014-02-20 02:59:29.875 051 12555.02 108.55 54798.03 88888.00 2014-02-20 02:59:30.000 051 12555.00 108.55 54798.03 88888.00 2014-02-20 02:59:30.125 051 12555.05 108.55 54798.03 88888.00 2014-02-20 02:59:30.250 051 12554.95 108.58 54798.03 88888.00 2014-02-20 02:59:30.375 051 12555.00 108.55 54798.03 88888.00 2014-02-20 02:59:30.500 051 12554.98 108.58 54798.03 88888.00 2014-02-20 02:59:30.625 051 12554.98 108.58 54798.03 88888.00 2014-02-20 02:59:30.750 051 12554.95 108.58 54798.03 88888.00 2014-02-20 02:59:30.875 051 12554.95 108.60 54798.03 88888.00 2014-02-20 02:59:31.000 051 12554.95 108.60 54798.03 88888.00 2014-02-20 02:59:31.125 051 12554.98 108.60 54798.00 88888.00 2014-02-20 02:59:31.250 051 12554.95 108.58 54797.97 88888.00 2014-02-20 02:59:31.375 051 12554.95 108.58 54797.95 88888.00 2014-02-20 02:59:31.500 051 12554.95 108.58 54797.97 88888.00 2014-02-20 02:59:31.625 051 12554.88 108.58 54798.00 88888.00 2014-02-20 02:59:31.750 051 12554.90 108.58 54798.00 88888.00 2014-02-20 02:59:31.875 051 12554.90 108.60 54798.03 88888.00 2014-02-20 02:59:32.000 051 12555.00 108.60 54797.97 88888.00 2014-02-20 02:59:32.125 051 12555.02 108.60 54798.00 88888.00 2014-02-20 02:59:32.250 051 12554.88 108.58 54797.97 88888.00 2014-02-20 02:59:32.375 051 12554.77 108.60 54797.97 88888.00 2014-02-20 02:59:32.500 051 12554.83 108.60 54798.03 88888.00 2014-02-20 02:59:32.625 051 12554.90 108.60 54798.00 88888.00 2014-02-20 02:59:32.750 051 12554.90 108.58 54797.97 88888.00 2014-02-20 02:59:32.875 051 12555.02 108.58 54798.00 88888.00 2014-02-20 02:59:33.000 051 12555.05 108.58 54798.00 88888.00 2014-02-20 02:59:33.125 051 12555.00 108.58 54798.00 88888.00 2014-02-20 02:59:33.250 051 12554.88 108.58 54797.97 88888.00 2014-02-20 02:59:33.375 051 12554.85 108.58 54798.00 88888.00 2014-02-20 02:59:33.500 051 12554.85 108.55 54797.97 88888.00 2014-02-20 02:59:33.625 051 12554.85 108.55 54797.97 88888.00 2014-02-20 02:59:33.750 051 12554.90 108.58 54797.97 88888.00 2014-02-20 02:59:33.875 051 12554.90 108.60 54797.97 88888.00 2014-02-20 02:59:34.000 051 12554.92 108.60 54797.97 88888.00 2014-02-20 02:59:34.125 051 12554.90 108.60 54797.97 88888.00 2014-02-20 02:59:34.250 051 12554.80 108.53 54798.00 88888.00 2014-02-20 02:59:34.375 051 12554.83 108.53 54798.00 88888.00 2014-02-20 02:59:34.500 051 12554.88 108.53 54797.95 88888.00 2014-02-20 02:59:34.625 051 12554.90 108.53 54797.95 88888.00 2014-02-20 02:59:34.750 051 12554.92 108.55 54797.95 88888.00 2014-02-20 02:59:34.875 051 12554.90 108.55 54797.97 88888.00 2014-02-20 02:59:35.000 051 12554.88 108.55 54798.00 88888.00 2014-02-20 02:59:35.125 051 12554.88 108.60 54798.00 88888.00 2014-02-20 02:59:35.250 051 12554.83 108.58 54798.00 88888.00 2014-02-20 02:59:35.375 051 12554.88 108.58 54798.00 88888.00 2014-02-20 02:59:35.500 051 12554.88 108.58 54797.97 88888.00 2014-02-20 02:59:35.625 051 12554.85 108.58 54797.95 88888.00 2014-02-20 02:59:35.750 051 12554.83 108.58 54797.97 88888.00 2014-02-20 02:59:35.875 051 12554.88 108.60 54797.97 88888.00 2014-02-20 02:59:36.000 051 12554.88 108.58 54797.97 88888.00 2014-02-20 02:59:36.125 051 12554.88 108.58 54797.97 88888.00 2014-02-20 02:59:36.250 051 12554.88 108.53 54797.95 88888.00 2014-02-20 02:59:36.375 051 12554.88 108.58 54797.93 88888.00 2014-02-20 02:59:36.500 051 12554.77 108.58 54797.95 88888.00 2014-02-20 02:59:36.625 051 12554.75 108.58 54798.00 88888.00 2014-02-20 02:59:36.750 051 12554.73 108.58 54798.03 88888.00 2014-02-20 02:59:36.875 051 12554.75 108.58 54797.97 88888.00 2014-02-20 02:59:37.000 051 12554.80 108.55 54798.00 88888.00 2014-02-20 02:59:37.125 051 12554.85 108.55 54798.00 88888.00 2014-02-20 02:59:37.250 051 12554.83 108.53 54797.95 88888.00 2014-02-20 02:59:37.375 051 12554.83 108.53 54797.95 88888.00 2014-02-20 02:59:37.500 051 12554.83 108.53 54797.97 88888.00 2014-02-20 02:59:37.625 051 12554.75 108.55 54797.97 88888.00 2014-02-20 02:59:37.750 051 12554.77 108.58 54797.97 88888.00 2014-02-20 02:59:37.875 051 12554.85 108.58 54798.00 88888.00 2014-02-20 02:59:38.000 051 12554.83 108.62 54797.97 88888.00 2014-02-20 02:59:38.125 051 12554.77 108.60 54797.95 88888.00 2014-02-20 02:59:38.250 051 12554.75 108.58 54797.95 88888.00 2014-02-20 02:59:38.375 051 12554.77 108.55 54797.95 88888.00 2014-02-20 02:59:38.500 051 12554.75 108.58 54797.95 88888.00 2014-02-20 02:59:38.625 051 12554.70 108.58 54797.95 88888.00 2014-02-20 02:59:38.750 051 12554.73 108.60 54797.95 88888.00 2014-02-20 02:59:38.875 051 12554.77 108.60 54797.93 88888.00 2014-02-20 02:59:39.000 051 12554.80 108.60 54797.95 88888.00 2014-02-20 02:59:39.125 051 12554.77 108.60 54797.93 88888.00 2014-02-20 02:59:39.250 051 12554.80 108.58 54797.95 88888.00 2014-02-20 02:59:39.375 051 12554.85 108.58 54797.93 88888.00 2014-02-20 02:59:39.500 051 12554.85 108.58 54797.93 88888.00 2014-02-20 02:59:39.625 051 12554.83 108.60 54797.97 88888.00 2014-02-20 02:59:39.750 051 12554.80 108.60 54797.95 88888.00 2014-02-20 02:59:39.875 051 12554.83 108.60 54797.93 88888.00 2014-02-20 02:59:40.000 051 12554.88 108.60 54797.95 88888.00 2014-02-20 02:59:40.125 051 12554.83 108.60 54797.95 88888.00 2014-02-20 02:59:40.250 051 12554.75 108.55 54797.90 88888.00 2014-02-20 02:59:40.375 051 12554.77 108.55 54797.90 88888.00 2014-02-20 02:59:40.500 051 12554.85 108.58 54797.93 88888.00 2014-02-20 02:59:40.625 051 12554.98 108.60 54797.95 88888.00 2014-02-20 02:59:40.750 051 12554.95 108.60 54797.93 88888.00 2014-02-20 02:59:40.875 051 12554.90 108.60 54797.95 88888.00 2014-02-20 02:59:41.000 051 12554.88 108.60 54797.93 88888.00 2014-02-20 02:59:41.125 051 12554.83 108.62 54797.93 88888.00 2014-02-20 02:59:41.250 051 12554.75 108.65 54797.93 88888.00 2014-02-20 02:59:41.375 051 12554.80 108.62 54797.97 88888.00 2014-02-20 02:59:41.500 051 12554.90 108.62 54797.95 88888.00 2014-02-20 02:59:41.625 051 12554.83 108.60 54797.97 88888.00 2014-02-20 02:59:41.750 051 12554.80 108.62 54797.95 88888.00 2014-02-20 02:59:41.875 051 12554.77 108.62 54797.93 88888.00 2014-02-20 02:59:42.000 051 12554.77 108.62 54797.90 88888.00 2014-02-20 02:59:42.125 051 12554.77 108.62 54797.93 88888.00 2014-02-20 02:59:42.250 051 12554.77 108.58 54797.93 88888.00 2014-02-20 02:59:42.375 051 12554.77 108.58 54797.93 88888.00 2014-02-20 02:59:42.500 051 12554.70 108.60 54797.88 88888.00 2014-02-20 02:59:42.625 051 12554.73 108.60 54797.88 88888.00 2014-02-20 02:59:42.750 051 12554.77 108.62 54797.90 88888.00 2014-02-20 02:59:42.875 051 12554.75 108.60 54797.88 88888.00 2014-02-20 02:59:43.000 051 12554.77 108.62 54797.90 88888.00 2014-02-20 02:59:43.125 051 12554.85 108.65 54797.93 88888.00 2014-02-20 02:59:43.250 051 12554.83 108.60 54797.93 88888.00 2014-02-20 02:59:43.375 051 12554.85 108.65 54797.95 88888.00 2014-02-20 02:59:43.500 051 12554.88 108.65 54797.95 88888.00 2014-02-20 02:59:43.625 051 12554.90 108.62 54797.90 88888.00 2014-02-20 02:59:43.750 051 12554.98 108.60 54797.95 88888.00 2014-02-20 02:59:43.875 051 12554.92 108.60 54797.93 88888.00 2014-02-20 02:59:44.000 051 12554.83 108.58 54797.88 88888.00 2014-02-20 02:59:44.125 051 12554.83 108.60 54797.90 88888.00 2014-02-20 02:59:44.250 051 12554.85 108.62 54797.93 88888.00 2014-02-20 02:59:44.375 051 12554.80 108.62 54797.93 88888.00 2014-02-20 02:59:44.500 051 12554.80 108.60 54797.95 88888.00 2014-02-20 02:59:44.625 051 12554.90 108.62 54797.95 88888.00 2014-02-20 02:59:44.750 051 12554.95 108.60 54797.95 88888.00 2014-02-20 02:59:44.875 051 12554.90 108.58 54797.90 88888.00 2014-02-20 02:59:45.000 051 12554.88 108.60 54797.90 88888.00 2014-02-20 02:59:45.125 051 12554.85 108.62 54797.95 88888.00 2014-02-20 02:59:45.250 051 12554.85 108.62 54797.93 88888.00 2014-02-20 02:59:45.375 051 12554.85 108.60 54797.93 88888.00 2014-02-20 02:59:45.500 051 12554.80 108.60 54797.90 88888.00 2014-02-20 02:59:45.625 051 12554.83 108.62 54797.95 88888.00 2014-02-20 02:59:45.750 051 12554.95 108.62 54797.95 88888.00 2014-02-20 02:59:45.875 051 12554.95 108.62 54797.93 88888.00 2014-02-20 02:59:46.000 051 12554.95 108.62 54797.93 88888.00 2014-02-20 02:59:46.125 051 12554.92 108.65 54797.95 88888.00 2014-02-20 02:59:46.250 051 12554.90 108.65 54797.97 88888.00 2014-02-20 02:59:46.375 051 12555.00 108.67 54797.97 88888.00 2014-02-20 02:59:46.500 051 12554.95 108.62 54797.97 88888.00 2014-02-20 02:59:46.625 051 12554.95 108.60 54797.93 88888.00 2014-02-20 02:59:46.750 051 12555.05 108.60 54797.93 88888.00 2014-02-20 02:59:46.875 051 12555.02 108.65 54797.93 88888.00 2014-02-20 02:59:47.000 051 12554.98 108.65 54797.88 88888.00 2014-02-20 02:59:47.125 051 12554.92 108.65 54797.90 88888.00 2014-02-20 02:59:47.250 051 12554.83 108.62 54797.95 88888.00 2014-02-20 02:59:47.375 051 12554.83 108.65 54797.97 88888.00 2014-02-20 02:59:47.500 051 12554.85 108.62 54797.95 88888.00 2014-02-20 02:59:47.625 051 12554.88 108.62 54797.97 88888.00 2014-02-20 02:59:47.750 051 12554.92 108.62 54797.95 88888.00 2014-02-20 02:59:47.875 051 12554.92 108.58 54797.95 88888.00 2014-02-20 02:59:48.000 051 12554.98 108.65 54797.95 88888.00 2014-02-20 02:59:48.125 051 12555.00 108.67 54797.97 88888.00 2014-02-20 02:59:48.250 051 12554.92 108.62 54797.95 88888.00 2014-02-20 02:59:48.375 051 12554.92 108.62 54797.93 88888.00 2014-02-20 02:59:48.500 051 12554.88 108.65 54797.93 88888.00 2014-02-20 02:59:48.625 051 12554.88 108.62 54797.90 88888.00 2014-02-20 02:59:48.750 051 12554.95 108.62 54797.85 88888.00 2014-02-20 02:59:48.875 051 12554.98 108.62 54797.88 88888.00 2014-02-20 02:59:49.000 051 12554.98 108.62 54797.90 88888.00 2014-02-20 02:59:49.125 051 12554.95 108.67 54797.90 88888.00 2014-02-20 02:59:49.250 051 12555.00 108.65 54797.90 88888.00 2014-02-20 02:59:49.375 051 12554.98 108.62 54797.88 88888.00 2014-02-20 02:59:49.500 051 12555.00 108.62 54797.88 88888.00 2014-02-20 02:59:49.625 051 12555.02 108.62 54797.88 88888.00 2014-02-20 02:59:49.750 051 12555.02 108.67 54797.82 88888.00 2014-02-20 02:59:49.875 051 12555.00 108.67 54797.88 88888.00 2014-02-20 02:59:50.000 051 12554.98 108.67 54797.90 88888.00 2014-02-20 02:59:50.125 051 12554.98 108.62 54797.93 88888.00 2014-02-20 02:59:50.250 051 12554.92 108.62 54797.90 88888.00 2014-02-20 02:59:50.375 051 12554.90 108.62 54797.85 88888.00 2014-02-20 02:59:50.500 051 12554.90 108.65 54797.90 88888.00 2014-02-20 02:59:50.625 051 12554.95 108.65 54797.90 88888.00 2014-02-20 02:59:50.750 051 12555.02 108.65 54797.90 88888.00 2014-02-20 02:59:50.875 051 12555.08 108.65 54797.88 88888.00 2014-02-20 02:59:51.000 051 12555.10 108.62 54797.90 88888.00 2014-02-20 02:59:51.125 051 12555.08 108.65 54797.90 88888.00 2014-02-20 02:59:51.250 051 12555.02 108.62 54797.90 88888.00 2014-02-20 02:59:51.375 051 12555.12 108.65 54797.90 88888.00 2014-02-20 02:59:51.500 051 12555.15 108.65 54797.93 88888.00 2014-02-20 02:59:51.625 051 12555.17 108.65 54797.88 88888.00 2014-02-20 02:59:51.750 051 12555.10 108.65 54797.88 88888.00 2014-02-20 02:59:51.875 051 12555.08 108.60 54797.90 88888.00 2014-02-20 02:59:52.000 051 12555.08 108.60 54797.93 88888.00 2014-02-20 02:59:52.125 051 12555.10 108.60 54797.93 88888.00 2014-02-20 02:59:52.250 051 12555.15 108.62 54797.93 88888.00 2014-02-20 02:59:52.375 051 12555.15 108.67 54797.93 88888.00 2014-02-20 02:59:52.500 051 12555.08 108.67 54797.93 88888.00 2014-02-20 02:59:52.625 051 12555.02 108.65 54797.93 88888.00 2014-02-20 02:59:52.750 051 12555.00 108.65 54797.90 88888.00 2014-02-20 02:59:52.875 051 12555.05 108.62 54797.88 88888.00 2014-02-20 02:59:53.000 051 12555.05 108.62 54797.88 88888.00 2014-02-20 02:59:53.125 051 12555.00 108.62 54797.90 88888.00 2014-02-20 02:59:53.250 051 12554.98 108.60 54797.90 88888.00 2014-02-20 02:59:53.375 051 12555.05 108.60 54797.90 88888.00 2014-02-20 02:59:53.500 051 12555.10 108.62 54797.90 88888.00 2014-02-20 02:59:53.625 051 12555.00 108.62 54797.88 88888.00 2014-02-20 02:59:53.750 051 12555.05 108.62 54797.90 88888.00 2014-02-20 02:59:53.875 051 12555.02 108.62 54797.90 88888.00 2014-02-20 02:59:54.000 051 12555.08 108.62 54797.90 88888.00 2014-02-20 02:59:54.125 051 12555.08 108.62 54797.93 88888.00 2014-02-20 02:59:54.250 051 12555.00 108.60 54797.90 88888.00 2014-02-20 02:59:54.375 051 12555.00 108.58 54797.85 88888.00 2014-02-20 02:59:54.500 051 12555.02 108.60 54797.90 88888.00 2014-02-20 02:59:54.625 051 12555.05 108.60 54797.90 88888.00 2014-02-20 02:59:54.750 051 12555.10 108.60 54797.93 88888.00 2014-02-20 02:59:54.875 051 12555.02 108.62 54797.93 88888.00 2014-02-20 02:59:55.000 051 12554.95 108.60 54797.93 88888.00 2014-02-20 02:59:55.125 051 12554.98 108.60 54797.93 88888.00 2014-02-20 02:59:55.250 051 12555.00 108.60 54797.88 88888.00 2014-02-20 02:59:55.375 051 12555.08 108.60 54797.85 88888.00 2014-02-20 02:59:55.500 051 12555.02 108.60 54797.88 88888.00 2014-02-20 02:59:55.625 051 12555.00 108.62 54797.90 88888.00 2014-02-20 02:59:55.750 051 12555.05 108.62 54797.90 88888.00 2014-02-20 02:59:55.875 051 12555.00 108.60 54797.85 88888.00 2014-02-20 02:59:56.000 051 12555.00 108.58 54797.88 88888.00 2014-02-20 02:59:56.125 051 12555.02 108.55 54797.85 88888.00 2014-02-20 02:59:56.250 051 12555.00 108.53 54797.90 88888.00 2014-02-20 02:59:56.375 051 12555.00 108.58 54797.88 88888.00 2014-02-20 02:59:56.500 051 12555.00 108.58 54797.90 88888.00 2014-02-20 02:59:56.625 051 12554.98 108.58 54797.88 88888.00 2014-02-20 02:59:56.750 051 12554.98 108.60 54797.88 88888.00 2014-02-20 02:59:56.875 051 12555.05 108.58 54797.90 88888.00 2014-02-20 02:59:57.000 051 12555.08 108.60 54797.88 88888.00 2014-02-20 02:59:57.125 051 12555.05 108.60 54797.90 88888.00 2014-02-20 02:59:57.250 051 12555.02 108.60 54797.85 88888.00 2014-02-20 02:59:57.375 051 12555.02 108.62 54797.85 88888.00 2014-02-20 02:59:57.500 051 12555.02 108.60 54797.85 88888.00 2014-02-20 02:59:57.625 051 12555.02 108.58 54797.88 88888.00 2014-02-20 02:59:57.750 051 12555.00 108.60 54797.90 88888.00 2014-02-20 02:59:57.875 051 12555.00 108.65 54797.88 88888.00 2014-02-20 02:59:58.000 051 12554.95 108.67 54797.90 88888.00 2014-02-20 02:59:58.125 051 12554.98 108.62 54797.88 88888.00 2014-02-20 02:59:58.250 051 12555.00 108.58 54797.85 88888.00 2014-02-20 02:59:58.375 051 12555.05 108.58 54797.82 88888.00 2014-02-20 02:59:58.500 051 12555.00 108.60 54797.82 88888.00 2014-02-20 02:59:58.625 051 12554.98 108.62 54797.80 88888.00 2014-02-20 02:59:58.750 051 12555.02 108.60 54797.85 88888.00 2014-02-20 02:59:58.875 051 12555.02 108.58 54797.80 88888.00 2014-02-20 02:59:59.000 051 12555.02 108.60 54797.80 88888.00 2014-02-20 02:59:59.125 051 12555.05 108.60 54797.85 88888.00 2014-02-20 02:59:59.250 051 12555.10 108.58 54797.88 88888.00 2014-02-20 02:59:59.375 051 12555.08 108.60 54797.85 88888.00 2014-02-20 02:59:59.500 051 12555.08 108.60 54797.82 88888.00 2014-02-20 02:59:59.625 051 12555.05 108.62 54797.82 88888.00 2014-02-20 02:59:59.750 051 12555.05 108.62 54797.85 88888.00 2014-02-20 02:59:59.875 051 12555.02 108.62 54797.82 88888.00 2014-02-20 03:00:00.000 051 12555.05 108.62 54797.85 88888.00 2014-02-20 03:00:00.125 051 12555.05 108.62 54797.85 88888.00 2014-02-20 03:00:00.250 051 12554.98 108.58 54797.88 88888.00 2014-02-20 03:00:00.375 051 12555.00 108.58 54797.85 88888.00 2014-02-20 03:00:00.500 051 12554.92 108.60 54797.82 88888.00 2014-02-20 03:00:00.625 051 12554.85 108.58 54797.80 88888.00 2014-02-20 03:00:00.750 051 12554.95 108.62 54797.82 88888.00 2014-02-20 03:00:00.875 051 12554.98 108.62 54797.85 88888.00 2014-02-20 03:00:01.000 051 12555.05 108.60 54797.85 88888.00 2014-02-20 03:00:01.125 051 12555.05 108.58 54797.82 88888.00 2014-02-20 03:00:01.250 051 12554.95 108.60 54797.90 88888.00 2014-02-20 03:00:01.375 051 12554.95 108.60 54797.90 88888.00 2014-02-20 03:00:01.500 051 12554.92 108.60 54797.88 88888.00 2014-02-20 03:00:01.625 051 12554.98 108.62 54797.93 88888.00 2014-02-20 03:00:01.750 051 12555.02 108.60 54797.93 88888.00 2014-02-20 03:00:01.875 051 12555.00 108.62 54797.93 88888.00 2014-02-20 03:00:02.000 051 12554.90 108.65 54797.93 88888.00 2014-02-20 03:00:02.125 051 12554.88 108.67 54797.93 88888.00 2014-02-20 03:00:02.250 051 12554.88 108.62 54797.90 88888.00 2014-02-20 03:00:02.375 051 12554.92 108.60 54797.90 88888.00 2014-02-20 03:00:02.500 051 12554.90 108.60 54797.90 88888.00 2014-02-20 03:00:02.625 051 12554.92 108.60 54797.85 88888.00 2014-02-20 03:00:02.750 051 12554.90 108.62 54797.88 88888.00 2014-02-20 03:00:02.875 051 12554.92 108.62 54797.88 88888.00 2014-02-20 03:00:03.000 051 12554.98 108.65 54797.90 88888.00 2014-02-20 03:00:03.125 051 12554.95 108.67 54797.88 88888.00 2014-02-20 03:00:03.250 051 12554.85 108.67 54797.88 88888.00 2014-02-20 03:00:03.375 051 12554.92 108.67 54797.88 88888.00 2014-02-20 03:00:03.500 051 12554.95 108.67 54797.90 88888.00 2014-02-20 03:00:03.625 051 12554.95 108.65 54797.93 88888.00 2014-02-20 03:00:03.750 051 12554.98 108.65 54797.88 88888.00 2014-02-20 03:00:03.875 051 12554.98 108.67 54797.88 88888.00 2014-02-20 03:00:04.000 051 12554.90 108.65 54797.85 88888.00 2014-02-20 03:00:04.125 051 12554.95 108.65 54797.85 88888.00 2014-02-20 03:00:04.250 051 12554.92 108.62 54797.88 88888.00 2014-02-20 03:00:04.375 051 12554.92 108.62 54797.88 88888.00 2014-02-20 03:00:04.500 051 12554.90 108.67 54797.88 88888.00 2014-02-20 03:00:04.625 051 12554.95 108.67 54797.93 88888.00 2014-02-20 03:00:04.750 051 12554.98 108.65 54797.90 88888.00 2014-02-20 03:00:04.875 051 12554.95 108.62 54797.88 88888.00 2014-02-20 03:00:05.000 051 12554.98 108.62 54797.85 88888.00 2014-02-20 03:00:05.125 051 12555.02 108.65 54797.85 88888.00 2014-02-20 03:00:05.250 051 12555.05 108.62 54797.90 88888.00 2014-02-20 03:00:05.375 051 12555.00 108.65 54797.90 88888.00 2014-02-20 03:00:05.500 051 12554.98 108.67 54797.88 88888.00 2014-02-20 03:00:05.625 051 12554.92 108.65 54797.82 88888.00 2014-02-20 03:00:05.750 051 12554.95 108.67 54797.85 88888.00 2014-02-20 03:00:05.875 051 12555.02 108.72 54797.85 88888.00 2014-02-20 03:00:06.000 051 12555.05 108.75 54797.85 88888.00 2014-02-20 03:00:06.125 051 12554.92 108.72 54797.88 88888.00 2014-02-20 03:00:06.250 051 12554.80 108.70 54797.88 88888.00 2014-02-20 03:00:06.375 051 12554.80 108.72 54797.85 88888.00 2014-02-20 03:00:06.500 051 12554.88 108.75 54797.88 88888.00 2014-02-20 03:00:06.625 051 12554.92 108.72 54797.85 88888.00 2014-02-20 03:00:06.750 051 12555.00 108.72 54797.90 88888.00 2014-02-20 03:00:06.875 051 12555.02 108.75 54797.88 88888.00 2014-02-20 03:00:07.000 051 12555.02 108.72 54797.88 88888.00 2014-02-20 03:00:07.125 051 12554.92 108.72 54797.88 88888.00 2014-02-20 03:00:07.250 051 12554.88 108.72 54797.88 88888.00 2014-02-20 03:00:07.375 051 12554.92 108.72 54797.88 88888.00 2014-02-20 03:00:07.500 051 12554.98 108.72 54797.88 88888.00 2014-02-20 03:00:07.625 051 12555.02 108.72 54797.90 88888.00 2014-02-20 03:00:07.750 051 12554.92 108.72 54797.88 88888.00 2014-02-20 03:00:07.875 051 12554.83 108.70 54797.88 88888.00 2014-02-20 03:00:08.000 051 12554.85 108.75 54797.88 88888.00 2014-02-20 03:00:08.125 051 12554.90 108.78 54797.90 88888.00 2014-02-20 03:00:08.250 051 12554.90 108.78 54797.93 88888.00 2014-02-20 03:00:08.375 051 12554.92 108.80 54797.90 88888.00 2014-02-20 03:00:08.500 051 12554.90 108.75 54797.90 88888.00 2014-02-20 03:00:08.625 051 12554.92 108.72 54797.88 88888.00 2014-02-20 03:00:08.750 051 12555.00 108.78 54797.88 88888.00 2014-02-20 03:00:08.875 051 12554.98 108.78 54797.88 88888.00 2014-02-20 03:00:09.000 051 12554.88 108.75 54797.85 88888.00 2014-02-20 03:00:09.125 051 12554.85 108.78 54797.88 88888.00 2014-02-20 03:00:09.250 051 12554.83 108.78 54797.85 88888.00 2014-02-20 03:00:09.375 051 12554.80 108.78 54797.82 88888.00 2014-02-20 03:00:09.500 051 12554.88 108.75 54797.85 88888.00 2014-02-20 03:00:09.625 051 12554.88 108.75 54797.88 88888.00 2014-02-20 03:00:09.750 051 12554.88 108.75 54797.88 88888.00 2014-02-20 03:00:09.875 051 12554.88 108.75 54797.88 88888.00 2014-02-20 03:00:10.000 051 12554.85 108.78 54797.90 88888.00 2014-02-20 03:00:10.125 051 12554.80 108.78 54797.93 88888.00 2014-02-20 03:00:10.250 051 12554.83 108.78 54797.93 88888.00 2014-02-20 03:00:10.375 051 12554.85 108.80 54797.88 88888.00 2014-02-20 03:00:10.500 051 12554.85 108.80 54797.90 88888.00 2014-02-20 03:00:10.625 051 12554.85 108.80 54797.90 88888.00 2014-02-20 03:00:10.750 051 12554.80 108.80 54797.90 88888.00 2014-02-20 03:00:10.875 051 12554.83 108.80 54797.85 88888.00 2014-02-20 03:00:11.000 051 12554.92 108.83 54797.88 88888.00 2014-02-20 03:00:11.125 051 12554.88 108.83 54797.88 88888.00 2014-02-20 03:00:11.250 051 12554.80 108.80 54797.88 88888.00 2014-02-20 03:00:11.375 051 12554.88 108.83 54797.88 88888.00 2014-02-20 03:00:11.500 051 12554.88 108.83 54797.90 88888.00 2014-02-20 03:00:11.625 051 12554.85 108.83 54797.85 88888.00 2014-02-20 03:00:11.750 051 12554.85 108.83 54797.85 88888.00 2014-02-20 03:00:11.875 051 12554.90 108.85 54797.85 88888.00 2014-02-20 03:00:12.000 051 12554.85 108.83 54797.85 88888.00 2014-02-20 03:00:12.125 051 12554.83 108.85 54797.85 88888.00 2014-02-20 03:00:12.250 051 12554.80 108.83 54797.82 88888.00 2014-02-20 03:00:12.375 051 12554.75 108.88 54797.85 88888.00 2014-02-20 03:00:12.500 051 12554.80 108.85 54797.85 88888.00 2014-02-20 03:00:12.625 051 12554.77 108.83 54797.82 88888.00 2014-02-20 03:00:12.750 051 12554.75 108.83 54797.82 88888.00 2014-02-20 03:00:12.875 051 12554.75 108.83 54797.85 88888.00 2014-02-20 03:00:13.000 051 12554.80 108.85 54797.85 88888.00 2014-02-20 03:00:13.125 051 12554.85 108.90 54797.85 88888.00 2014-02-20 03:00:13.250 051 12554.77 108.90 54797.88 88888.00 2014-02-20 03:00:13.375 051 12554.80 108.90 54797.85 88888.00 2014-02-20 03:00:13.500 051 12554.83 108.88 54797.85 88888.00 2014-02-20 03:00:13.625 051 12554.90 108.88 54797.88 88888.00 2014-02-20 03:00:13.750 051 12554.88 108.88 54797.85 88888.00 2014-02-20 03:00:13.875 051 12554.88 108.88 54797.85 88888.00 2014-02-20 03:00:14.000 051 12554.85 108.90 54797.85 88888.00 2014-02-20 03:00:14.125 051 12554.80 108.90 54797.85 88888.00 2014-02-20 03:00:14.250 051 12554.73 108.88 54797.88 88888.00 2014-02-20 03:00:14.375 051 12554.77 108.88 54797.85 88888.00 2014-02-20 03:00:14.500 051 12554.85 108.90 54797.88 88888.00 2014-02-20 03:00:14.625 051 12554.80 108.92 54797.88 88888.00 2014-02-20 03:00:14.750 051 12554.85 108.95 54797.85 88888.00 2014-02-20 03:00:14.875 051 12554.83 108.97 54797.85 88888.00 2014-02-20 03:00:15.000 051 12554.80 108.95 54797.88 88888.00 2014-02-20 03:00:15.125 051 12554.85 108.97 54797.90 88888.00 2014-02-20 03:00:15.250 051 12554.83 108.95 54797.93 88888.00 2014-02-20 03:00:15.375 051 12554.85 108.95 54797.88 88888.00 2014-02-20 03:00:15.500 051 12554.85 108.97 54797.85 88888.00 2014-02-20 03:00:15.625 051 12554.77 108.97 54797.82 88888.00 2014-02-20 03:00:15.750 051 12554.80 109.00 54797.85 88888.00 2014-02-20 03:00:15.875 051 12554.80 108.97 54797.85 88888.00 2014-02-20 03:00:16.000 051 12554.77 108.95 54797.82 88888.00 2014-02-20 03:00:16.125 051 12554.75 108.97 54797.85 88888.00 2014-02-20 03:00:16.250 051 12554.75 109.00 54797.88 88888.00 2014-02-20 03:00:16.375 051 12554.80 108.97 54797.85 88888.00 2014-02-20 03:00:16.500 051 12554.77 108.97 54797.82 88888.00 2014-02-20 03:00:16.625 051 12554.73 109.00 54797.82 88888.00 2014-02-20 03:00:16.750 051 12554.75 109.00 54797.80 88888.00 2014-02-20 03:00:16.875 051 12554.83 109.03 54797.82 88888.00 2014-02-20 03:00:17.000 051 12554.88 109.03 54797.85 88888.00 2014-02-20 03:00:17.125 051 12554.85 109.00 54797.82 88888.00 2014-02-20 03:00:17.250 051 12554.83 109.00 54797.82 88888.00 2014-02-20 03:00:17.375 051 12554.83 109.03 54797.82 88888.00 2014-02-20 03:00:17.500 051 12554.85 109.08 54797.82 88888.00 2014-02-20 03:00:17.625 051 12554.88 109.08 54797.82 88888.00 2014-02-20 03:00:17.750 051 12554.90 109.05 54797.88 88888.00 2014-02-20 03:00:17.875 051 12554.90 109.05 54797.85 88888.00 2014-02-20 03:00:18.000 051 12554.85 109.08 54797.85 88888.00 2014-02-20 03:00:18.125 051 12554.83 109.08 54797.82 88888.00 2014-02-20 03:00:18.250 051 12554.83 109.08 54797.85 88888.00 2014-02-20 03:00:18.375 051 12554.83 109.08 54797.80 88888.00 2014-02-20 03:00:18.500 051 12554.83 109.08 54797.82 88888.00 2014-02-20 03:00:18.625 051 12554.75 109.10 54797.82 88888.00 2014-02-20 03:00:18.750 051 12554.73 109.10 54797.80 88888.00 2014-02-20 03:00:18.875 051 12554.77 109.08 54797.85 88888.00 2014-02-20 03:00:19.000 051 12554.83 109.12 54797.82 88888.00 2014-02-20 03:00:19.125 051 12554.88 109.12 54797.78 88888.00 2014-02-20 03:00:19.250 051 12554.88 109.12 54797.82 88888.00 2014-02-20 03:00:19.375 051 12554.95 109.15 54797.80 88888.00 2014-02-20 03:00:19.500 051 12555.02 109.15 54797.80 88888.00 2014-02-20 03:00:19.625 051 12554.98 109.20 54797.80 88888.00 2014-02-20 03:00:19.750 051 12554.92 109.17 54797.82 88888.00 2014-02-20 03:00:19.875 051 12554.90 109.15 54797.85 88888.00 2014-02-20 03:00:20.000 051 12554.92 109.17 54797.82 88888.00 2014-02-20 03:00:20.125 051 12554.90 109.17 54797.85 88888.00 2014-02-20 03:00:20.250 051 12554.85 109.17 54797.85 88888.00 2014-02-20 03:00:20.375 051 12554.83 109.17 54797.82 88888.00 2014-02-20 03:00:20.500 051 12554.80 109.17 54797.82 88888.00 2014-02-20 03:00:20.625 051 12554.80 109.17 54797.82 88888.00 2014-02-20 03:00:20.750 051 12554.85 109.17 54797.82 88888.00 2014-02-20 03:00:20.875 051 12554.98 109.20 54797.82 88888.00 2014-02-20 03:00:21.000 051 12555.00 109.20 54797.82 88888.00 2014-02-20 03:00:21.125 051 12554.98 109.22 54797.85 88888.00 2014-02-20 03:00:21.250 051 12554.88 109.22 54797.82 88888.00 2014-02-20 03:00:21.375 051 12554.85 109.22 54797.82 88888.00 2014-02-20 03:00:21.500 051 12554.90 109.22 54797.82 88888.00 2014-02-20 03:00:21.625 051 12554.90 109.25 54797.80 88888.00 2014-02-20 03:00:21.750 051 12554.88 109.22 54797.82 88888.00 2014-02-20 03:00:21.875 051 12554.88 109.25 54797.80 88888.00 2014-02-20 03:00:22.000 051 12554.90 109.22 54797.78 88888.00 2014-02-20 03:00:22.125 051 12554.88 109.25 54797.78 88888.00 2014-02-20 03:00:22.250 051 12554.80 109.22 54797.78 88888.00 2014-02-20 03:00:22.375 051 12554.83 109.25 54797.80 88888.00 2014-02-20 03:00:22.500 051 12554.83 109.28 54797.85 88888.00 2014-02-20 03:00:22.625 051 12554.83 109.28 54797.88 88888.00 2014-02-20 03:00:22.750 051 12554.88 109.28 54797.82 88888.00 2014-02-20 03:00:22.875 051 12554.85 109.28 54797.80 88888.00 2014-02-20 03:00:23.000 051 12554.80 109.28 54797.80 88888.00 2014-02-20 03:00:23.125 051 12554.83 109.30 54797.80 88888.00 2014-02-20 03:00:23.250 051 12554.83 109.28 54797.80 88888.00 2014-02-20 03:00:23.375 051 12554.88 109.30 54797.80 88888.00 2014-02-20 03:00:23.500 051 12554.90 109.30 54797.78 88888.00 2014-02-20 03:00:23.625 051 12554.90 109.33 54797.75 88888.00 2014-02-20 03:00:23.750 051 12554.92 109.35 54797.75 88888.00 2014-02-20 03:00:23.875 051 12554.85 109.33 54797.78 88888.00 2014-02-20 03:00:24.000 051 12554.90 109.38 54797.78 88888.00 2014-02-20 03:00:24.125 051 12554.95 109.38 54797.80 88888.00 2014-02-20 03:00:24.250 051 12554.88 109.33 54797.80 88888.00 2014-02-20 03:00:24.375 051 12554.92 109.38 54797.80 88888.00 2014-02-20 03:00:24.500 051 12554.98 109.42 54797.80 88888.00 2014-02-20 03:00:24.625 051 12554.92 109.42 54797.80 88888.00 2014-02-20 03:00:24.750 051 12554.88 109.42 54797.80 88888.00 2014-02-20 03:00:24.875 051 12554.85 109.40 54797.80 88888.00 2014-02-20 03:00:25.000 051 12554.92 109.40 54797.78 88888.00 2014-02-20 03:00:25.125 051 12555.00 109.42 54797.78 88888.00 2014-02-20 03:00:25.250 051 12555.02 109.38 54797.78 88888.00 2014-02-20 03:00:25.375 051 12555.02 109.40 54797.78 88888.00 2014-02-20 03:00:25.500 051 12554.95 109.40 54797.80 88888.00 2014-02-20 03:00:25.625 051 12554.95 109.42 54797.80 88888.00 2014-02-20 03:00:25.750 051 12554.98 109.45 54797.80 88888.00 2014-02-20 03:00:25.875 051 12554.95 109.47 54797.80 88888.00 2014-02-20 03:00:26.000 051 12554.95 109.47 54797.80 88888.00 2014-02-20 03:00:26.125 051 12554.98 109.47 54797.82 88888.00 2014-02-20 03:00:26.250 051 12554.95 109.45 54797.80 88888.00 2014-02-20 03:00:26.375 051 12555.00 109.45 54797.80 88888.00 2014-02-20 03:00:26.500 051 12555.00 109.47 54797.80 88888.00 2014-02-20 03:00:26.625 051 12555.08 109.47 54797.80 88888.00 2014-02-20 03:00:26.750 051 12555.12 109.50 54797.78 88888.00 2014-02-20 03:00:26.875 051 12555.08 109.50 54797.80 88888.00 2014-02-20 03:00:27.000 051 12555.00 109.50 54797.78 88888.00 2014-02-20 03:00:27.125 051 12554.98 109.53 54797.80 88888.00 2014-02-20 03:00:27.250 051 12554.95 109.50 54797.80 88888.00 2014-02-20 03:00:27.375 051 12554.98 109.53 54797.82 88888.00 2014-02-20 03:00:27.500 051 12554.90 109.53 54797.80 88888.00 2014-02-20 03:00:27.625 051 12554.98 109.53 54797.80 88888.00 2014-02-20 03:00:27.750 051 12555.02 109.53 54797.80 88888.00 2014-02-20 03:00:27.875 051 12555.02 109.53 54797.80 88888.00 2014-02-20 03:00:28.000 051 12554.98 109.53 54797.80 88888.00 2014-02-20 03:00:28.125 051 12554.98 109.53 54797.80 88888.00 2014-02-20 03:00:28.250 051 12554.98 109.53 54797.80 88888.00 2014-02-20 03:00:28.375 051 12554.95 109.55 54797.80 88888.00 2014-02-20 03:00:28.500 051 12554.92 109.55 54797.82 88888.00 2014-02-20 03:00:28.625 051 12554.88 109.58 54797.80 88888.00 2014-02-20 03:00:28.750 051 12554.88 109.60 54797.85 88888.00 2014-02-20 03:00:28.875 051 12554.85 109.58 54797.85 88888.00 2014-02-20 03:00:29.000 051 12554.90 109.60 54797.82 88888.00 2014-02-20 03:00:29.125 051 12555.02 109.60 54797.82 88888.00 2014-02-20 03:00:29.250 051 12554.95 109.58 54797.80 88888.00 2014-02-20 03:00:29.375 051 12555.00 109.60 54797.80 88888.00 2014-02-20 03:00:29.500 051 12554.95 109.62 54797.80 88888.00 2014-02-20 03:00:29.625 051 12554.95 109.62 54797.80 88888.00 2014-02-20 03:00:29.750 051 12555.00 109.65 54797.82 88888.00 2014-02-20 03:00:29.875 051 12555.02 109.65 54797.80 88888.00 2014-02-20 03:00:30.000 051 12555.02 109.62 54797.75 88888.00 2014-02-20 03:00:30.125 051 12554.95 109.65 54797.78 88888.00 2014-02-20 03:00:30.250 051 12554.90 109.65 54797.78 88888.00 2014-02-20 03:00:30.375 051 12554.95 109.65 54797.78 88888.00 2014-02-20 03:00:30.500 051 12554.98 109.70 54797.78 88888.00 2014-02-20 03:00:30.625 051 12554.92 109.65 54797.78 88888.00 2014-02-20 03:00:30.750 051 12554.90 109.67 54797.78 88888.00 2014-02-20 03:00:30.875 051 12554.90 109.70 54797.82 88888.00 2014-02-20 03:00:31.000 051 12554.98 109.67 54797.80 88888.00 2014-02-20 03:00:31.125 051 12554.98 109.67 54797.80 88888.00 2014-02-20 03:00:31.250 051 12554.95 109.67 54797.82 88888.00 2014-02-20 03:00:31.375 051 12554.98 109.67 54797.80 88888.00 2014-02-20 03:00:31.500 051 12555.02 109.70 54797.80 88888.00 2014-02-20 03:00:31.625 051 12555.02 109.72 54797.82 88888.00 2014-02-20 03:00:31.750 051 12555.05 109.75 54797.82 88888.00 2014-02-20 03:00:31.875 051 12555.02 109.75 54797.82 88888.00 2014-02-20 03:00:32.000 051 12554.98 109.75 54797.82 88888.00 2014-02-20 03:00:32.125 051 12554.95 109.72 54797.85 88888.00 2014-02-20 03:00:32.250 051 12554.88 109.72 54797.88 88888.00 2014-02-20 03:00:32.375 051 12554.88 109.78 54797.88 88888.00 2014-02-20 03:00:32.500 051 12554.88 109.75 54797.88 88888.00 2014-02-20 03:00:32.625 051 12554.92 109.78 54797.82 88888.00 2014-02-20 03:00:32.750 051 12554.92 109.75 54797.80 88888.00 2014-02-20 03:00:32.875 051 12554.92 109.75 54797.78 88888.00 2014-02-20 03:00:33.000 051 12554.88 109.70 54797.78 88888.00 2014-02-20 03:00:33.125 051 12554.83 109.75 54797.80 88888.00 2014-02-20 03:00:33.250 051 12554.83 109.78 54797.85 88888.00 2014-02-20 03:00:33.375 051 12554.90 109.78 54797.82 88888.00 2014-02-20 03:00:33.500 051 12554.92 109.80 54797.82 88888.00 2014-02-20 03:00:33.625 051 12554.85 109.80 54797.82 88888.00 2014-02-20 03:00:33.750 051 12554.85 109.80 54797.80 88888.00 2014-02-20 03:00:33.875 051 12554.92 109.83 54797.88 88888.00 2014-02-20 03:00:34.000 051 12554.95 109.83 54797.85 88888.00 2014-02-20 03:00:34.125 051 12554.92 109.83 54797.85 88888.00 2014-02-20 03:00:34.250 051 12554.88 109.85 54797.82 88888.00 2014-02-20 03:00:34.375 051 12554.95 109.85 54797.80 88888.00 2014-02-20 03:00:34.500 051 12555.05 109.88 54797.80 88888.00 2014-02-20 03:00:34.625 051 12555.02 109.90 54797.80 88888.00 2014-02-20 03:00:34.750 051 12554.95 109.90 54797.78 88888.00 2014-02-20 03:00:34.875 051 12554.98 109.90 54797.78 88888.00 2014-02-20 03:00:35.000 051 12555.02 109.85 54797.78 88888.00 2014-02-20 03:00:35.125 051 12555.00 109.88 54797.82 88888.00 2014-02-20 03:00:35.250 051 12554.98 109.90 54797.85 88888.00 2014-02-20 03:00:35.375 051 12555.00 109.92 54797.82 88888.00 2014-02-20 03:00:35.500 051 12554.92 109.92 54797.82 88888.00 2014-02-20 03:00:35.625 051 12554.85 109.92 54797.80 88888.00 2014-02-20 03:00:35.750 051 12554.88 109.92 54797.80 88888.00 2014-02-20 03:00:35.875 051 12554.95 109.92 54797.85 88888.00 2014-02-20 03:00:36.000 051 12555.00 109.95 54797.85 88888.00 2014-02-20 03:00:36.125 051 12554.90 110.08 54797.70 88888.00 2014-02-20 03:00:36.250 051 12554.88 110.08 54797.70 88888.00 2014-02-20 03:00:36.375 051 12554.85 110.12 54797.70 88888.00 2014-02-20 03:00:36.500 051 12554.83 110.10 54797.68 88888.00 2014-02-20 03:00:36.625 051 12554.83 110.05 54797.68 88888.00 2014-02-20 03:00:36.750 051 12554.88 110.08 54797.68 88888.00 2014-02-20 03:00:36.875 051 12554.95 110.12 54797.65 88888.00 2014-02-20 03:00:37.000 051 12554.88 110.12 54797.70 88888.00 2014-02-20 03:00:37.125 051 12554.90 110.00 54797.88 88888.00 2014-02-20 03:00:37.250 051 12554.92 110.03 54797.88 88888.00 2014-02-20 03:00:37.375 051 12554.95 110.03 54797.88 88888.00 2014-02-20 03:00:37.500 051 12554.88 109.97 54797.88 88888.00 2014-02-20 03:00:37.625 051 12554.88 110.00 54797.82 88888.00 2014-02-20 03:00:37.750 051 12554.85 110.03 54797.85 88888.00 2014-02-20 03:00:37.875 051 12554.88 110.05 54797.85 88888.00 2014-02-20 03:00:38.000 051 12554.85 110.00 54797.85 88888.00 2014-02-20 03:00:38.125 051 12554.92 110.00 54797.88 88888.00 2014-02-20 03:00:38.250 051 12554.98 110.03 54797.88 88888.00 2014-02-20 03:00:38.375 051 12555.00 110.03 54797.88 88888.00 2014-02-20 03:00:38.500 051 12554.98 110.03 54797.85 88888.00 2014-02-20 03:00:38.625 051 12554.95 110.05 54797.88 88888.00 2014-02-20 03:00:38.750 051 12554.90 110.05 54797.85 88888.00 2014-02-20 03:00:38.875 051 12554.90 110.05 54797.88 88888.00 2014-02-20 03:00:39.000 051 12554.95 110.08 54797.85 88888.00 2014-02-20 03:00:39.125 051 12554.95 110.08 54797.85 88888.00 2014-02-20 03:00:39.250 051 12554.90 110.05 54797.88 88888.00 2014-02-20 03:00:39.375 051 12554.90 110.05 54797.88 88888.00 2014-02-20 03:00:39.500 051 12554.95 110.05 54797.88 88888.00 2014-02-20 03:00:39.625 051 12554.98 110.08 54797.85 88888.00 2014-02-20 03:00:39.750 051 12555.05 110.10 54797.88 88888.00 2014-02-20 03:00:39.875 051 12555.02 110.12 54797.88 88888.00 2014-02-20 03:00:40.000 051 12555.00 110.10 54797.85 88888.00 2014-02-20 03:00:40.125 051 12554.98 110.12 54797.88 88888.00 2014-02-20 03:00:40.250 051 12554.95 110.10 54797.85 88888.00 2014-02-20 03:00:40.375 051 12555.00 110.15 54797.82 88888.00 2014-02-20 03:00:40.500 051 12555.00 110.12 54797.82 88888.00 2014-02-20 03:00:40.625 051 12554.98 110.15 54797.82 88888.00 2014-02-20 03:00:40.750 051 12555.00 110.15 54797.85 88888.00 2014-02-20 03:00:40.875 051 12554.98 110.17 54797.85 88888.00 2014-02-20 03:00:41.000 051 12555.00 110.17 54797.85 88888.00 2014-02-20 03:00:41.125 051 12554.90 110.17 54797.80 88888.00 2014-02-20 03:00:41.250 051 12554.88 110.17 54797.88 88888.00 2014-02-20 03:00:41.375 051 12554.92 110.20 54797.88 88888.00 2014-02-20 03:00:41.500 051 12554.92 110.17 54797.88 88888.00 2014-02-20 03:00:41.625 051 12554.95 110.15 54797.85 88888.00 2014-02-20 03:00:41.750 051 12554.90 110.17 54797.82 88888.00 2014-02-20 03:00:41.875 051 12554.85 110.22 54797.85 88888.00 2014-02-20 03:00:42.000 051 12554.83 110.22 54797.85 88888.00 2014-02-20 03:00:42.125 051 12554.83 110.22 54797.82 88888.00 2014-02-20 03:00:42.250 051 12554.85 110.22 54797.85 88888.00 2014-02-20 03:00:42.375 051 12554.88 110.20 54797.88 88888.00 2014-02-20 03:00:42.500 051 12554.90 110.20 54797.85 88888.00 2014-02-20 03:00:42.625 051 12554.88 110.22 54797.90 88888.00 2014-02-20 03:00:42.750 051 12554.85 110.20 54797.90 88888.00 2014-02-20 03:00:42.875 051 12554.80 110.22 54797.85 88888.00 2014-02-20 03:00:43.000 051 12554.85 110.25 54797.85 88888.00 2014-02-20 03:00:43.125 051 12554.92 110.25 54797.85 88888.00 2014-02-20 03:00:43.250 051 12554.92 110.22 54797.88 88888.00 2014-02-20 03:00:43.375 051 12554.95 110.25 54797.82 88888.00 2014-02-20 03:00:43.500 051 12554.95 110.28 54797.82 88888.00 2014-02-20 03:00:43.625 051 12554.92 110.30 54797.85 88888.00 2014-02-20 03:00:43.750 051 12554.85 110.28 54797.88 88888.00 2014-02-20 03:00:43.875 051 12554.83 110.28 54797.90 88888.00 2014-02-20 03:00:44.000 051 12554.90 110.30 54797.85 88888.00 2014-02-20 03:00:44.125 051 12554.88 110.30 54797.90 88888.00 2014-02-20 03:00:44.250 051 12554.85 110.30 54797.90 88888.00 2014-02-20 03:00:44.375 051 12554.85 110.28 54797.88 88888.00 2014-02-20 03:00:44.500 051 12554.83 110.30 54797.88 88888.00 2014-02-20 03:00:44.625 051 12554.88 110.30 54797.88 88888.00 2014-02-20 03:00:44.750 051 12554.85 110.30 54797.88 88888.00 2014-02-20 03:00:44.875 051 12554.88 110.30 54797.90 88888.00 2014-02-20 03:00:45.000 051 12554.80 110.33 54797.90 88888.00 2014-02-20 03:00:45.125 051 12554.75 110.30 54797.90 88888.00 2014-02-20 03:00:45.250 051 12554.75 110.30 54797.90 88888.00 2014-02-20 03:00:45.375 051 12554.77 110.35 54797.90 88888.00 2014-02-20 03:00:45.500 051 12554.88 110.38 54797.93 88888.00 2014-02-20 03:00:45.625 051 12554.90 110.35 54797.90 88888.00 2014-02-20 03:00:45.750 051 12554.85 110.33 54797.90 88888.00 2014-02-20 03:00:45.875 051 12554.83 110.38 54797.93 88888.00 2014-02-20 03:00:46.000 051 12554.77 110.38 54797.85 88888.00 2014-02-20 03:00:46.125 051 12554.77 110.35 54797.88 88888.00 2014-02-20 03:00:46.250 051 12554.77 110.38 54797.93 88888.00 2014-02-20 03:00:46.375 051 12554.80 110.40 54797.88 88888.00 2014-02-20 03:00:46.500 051 12554.77 110.40 54797.90 88888.00 2014-02-20 03:00:46.625 051 12554.77 110.38 54797.90 88888.00 2014-02-20 03:00:46.750 051 12554.75 110.38 54797.88 88888.00 2014-02-20 03:00:46.875 051 12554.88 110.42 54797.93 88888.00 2014-02-20 03:00:47.000 051 12554.92 110.42 54797.90 88888.00 2014-02-20 03:00:47.125 051 12554.83 110.40 54797.88 88888.00 2014-02-20 03:00:47.250 051 12554.73 110.38 54797.88 88888.00 2014-02-20 03:00:47.375 051 12554.77 110.38 54797.88 88888.00 2014-02-20 03:00:47.500 051 12554.85 110.38 54797.90 88888.00 2014-02-20 03:00:47.625 051 12554.90 110.40 54797.93 88888.00 2014-02-20 03:00:47.750 051 12554.88 110.42 54797.95 88888.00 2014-02-20 03:00:47.875 051 12554.77 110.45 54797.95 88888.00 2014-02-20 03:00:48.000 051 12554.77 110.45 54797.95 88888.00 2014-02-20 03:00:48.125 051 12554.75 110.40 54797.95 88888.00 2014-02-20 03:00:48.250 051 12554.80 110.42 54797.95 88888.00 2014-02-20 03:00:48.375 051 12554.88 110.45 54797.97 88888.00 2014-02-20 03:00:48.500 051 12554.90 110.45 54797.97 88888.00 2014-02-20 03:00:48.625 051 12554.83 110.45 54797.97 88888.00 2014-02-20 03:00:48.750 051 12554.80 110.45 54797.95 88888.00 2014-02-20 03:00:48.875 051 12554.70 110.45 54797.90 88888.00 2014-02-20 03:00:49.000 051 12554.77 110.45 54797.93 88888.00 2014-02-20 03:00:49.125 051 12554.80 110.47 54797.95 88888.00 2014-02-20 03:00:49.250 051 12554.80 110.42 54797.95 88888.00 2014-02-20 03:00:49.375 051 12554.77 110.45 54797.93 88888.00 2014-02-20 03:00:49.500 051 12554.73 110.47 54797.93 88888.00 2014-02-20 03:00:49.625 051 12554.77 110.47 54797.93 88888.00 2014-02-20 03:00:49.750 051 12554.83 110.45 54797.97 88888.00 2014-02-20 03:00:49.875 051 12554.83 110.45 54797.97 88888.00 2014-02-20 03:00:50.000 051 12554.85 110.45 54797.93 88888.00 2014-02-20 03:00:50.125 051 12554.90 110.47 54797.95 88888.00 2014-02-20 03:00:50.250 051 12554.85 110.47 54797.97 88888.00 2014-02-20 03:00:50.375 051 12554.90 110.50 54797.95 88888.00 2014-02-20 03:00:50.500 051 12554.88 110.50 54797.93 88888.00 2014-02-20 03:00:50.625 051 12554.83 110.53 54797.95 88888.00 2014-02-20 03:00:50.750 051 12554.88 110.53 54797.97 88888.00 2014-02-20 03:00:50.875 051 12554.95 110.50 54797.95 88888.00 2014-02-20 03:00:51.000 051 12554.88 110.50 54797.95 88888.00 2014-02-20 03:00:51.125 051 12554.85 110.55 54797.97 88888.00 2014-02-20 03:00:51.250 051 12554.80 110.53 54798.00 88888.00 2014-02-20 03:00:51.375 051 12554.83 110.53 54798.00 88888.00 2014-02-20 03:00:51.500 051 12554.83 110.50 54797.95 88888.00 2014-02-20 03:00:51.625 051 12554.80 110.50 54797.95 88888.00 2014-02-20 03:00:51.750 051 12554.83 110.53 54797.97 88888.00 2014-02-20 03:00:51.875 051 12554.83 110.58 54797.97 88888.00 2014-02-20 03:00:52.000 051 12554.85 110.58 54797.97 88888.00 2014-02-20 03:00:52.125 051 12554.85 110.58 54797.95 88888.00 2014-02-20 03:00:52.250 051 12554.75 110.55 54797.97 88888.00 2014-02-20 03:00:52.375 051 12554.88 110.55 54797.97 88888.00 2014-02-20 03:00:52.500 051 12554.90 110.58 54797.97 88888.00 2014-02-20 03:00:52.625 051 12554.88 110.58 54797.97 88888.00 2014-02-20 03:00:52.750 051 12554.80 110.58 54797.97 88888.00 2014-02-20 03:00:52.875 051 12554.77 110.58 54798.00 88888.00 2014-02-20 03:00:53.000 051 12554.77 110.58 54797.97 88888.00 2014-02-20 03:00:53.125 051 12554.77 110.58 54798.03 88888.00 2014-02-20 03:00:53.250 051 12554.75 110.55 54798.03 88888.00 2014-02-20 03:00:53.375 051 12554.83 110.58 54798.00 88888.00 2014-02-20 03:00:53.500 051 12554.88 110.60 54798.00 88888.00 2014-02-20 03:00:53.625 051 12554.85 110.58 54797.97 88888.00 2014-02-20 03:00:53.750 051 12554.80 110.58 54797.97 88888.00 2014-02-20 03:00:53.875 051 12554.77 110.60 54798.00 88888.00 2014-02-20 03:00:54.000 051 12554.83 110.60 54798.00 88888.00 2014-02-20 03:00:54.125 051 12554.90 110.60 54797.95 88888.00 2014-02-20 03:00:54.250 051 12554.85 110.60 54798.00 88888.00 2014-02-20 03:00:54.375 051 12554.80 110.62 54798.00 88888.00 2014-02-20 03:00:54.500 051 12554.75 110.62 54798.00 88888.00 2014-02-20 03:00:54.625 051 12554.75 110.65 54798.03 88888.00 2014-02-20 03:00:54.750 051 12554.70 110.62 54797.97 88888.00 2014-02-20 03:00:54.875 051 12554.70 110.62 54797.97 88888.00 2014-02-20 03:00:55.000 051 12554.73 110.62 54797.97 88888.00 2014-02-20 03:00:55.125 051 12554.70 110.62 54798.00 88888.00 2014-02-20 03:00:55.250 051 12554.65 110.58 54797.97 88888.00 2014-02-20 03:00:55.375 051 12554.75 110.58 54797.97 88888.00 2014-02-20 03:00:55.500 051 12554.85 110.58 54797.97 88888.00 2014-02-20 03:00:55.625 051 12554.85 110.60 54798.03 88888.00 2014-02-20 03:00:55.750 051 12554.85 110.60 54798.03 88888.00 2014-02-20 03:00:55.875 051 12554.80 110.58 54798.03 88888.00 2014-02-20 03:00:56.000 051 12554.83 110.62 54798.03 88888.00 2014-02-20 03:00:56.125 051 12554.83 110.60 54798.03 88888.00 2014-02-20 03:00:56.250 051 12554.77 110.60 54798.05 88888.00 2014-02-20 03:00:56.375 051 12554.83 110.62 54798.05 88888.00 2014-02-20 03:00:56.500 051 12554.83 110.67 54798.00 88888.00 2014-02-20 03:00:56.625 051 12554.77 110.65 54797.97 88888.00 2014-02-20 03:00:56.750 051 12554.77 110.65 54798.03 88888.00 2014-02-20 03:00:56.875 051 12554.75 110.65 54798.03 88888.00 2014-02-20 03:00:57.000 051 12554.70 110.62 54798.05 88888.00 2014-02-20 03:00:57.125 051 12554.70 110.65 54798.05 88888.00 2014-02-20 03:00:57.250 051 12554.60 110.62 54798.05 88888.00 2014-02-20 03:00:57.375 051 12554.62 110.62 54798.03 88888.00 2014-02-20 03:00:57.500 051 12554.67 110.62 54798.03 88888.00 2014-02-20 03:00:57.625 051 12554.70 110.67 54798.05 88888.00 2014-02-20 03:00:57.750 051 12554.73 110.70 54798.10 88888.00 2014-02-20 03:00:57.875 051 12554.67 110.70 54798.10 88888.00 2014-02-20 03:00:58.000 051 12554.73 110.67 54798.07 88888.00 2014-02-20 03:00:58.125 051 12554.70 110.62 54798.07 88888.00 2014-02-20 03:00:58.250 051 12554.58 110.62 54798.07 88888.00 2014-02-20 03:00:58.375 051 12554.65 110.65 54798.07 88888.00 2014-02-20 03:00:58.500 051 12554.67 110.65 54798.05 88888.00 2014-02-20 03:00:58.625 051 12554.58 110.62 54798.05 88888.00 2014-02-20 03:00:58.750 051 12554.62 110.62 54798.05 88888.00 2014-02-20 03:00:58.875 051 12554.70 110.65 54798.07 88888.00 2014-02-20 03:00:59.000 051 12554.80 110.70 54798.07 88888.00 2014-02-20 03:00:59.125 051 12554.80 110.67 54798.10 88888.00 2014-02-20 03:00:59.250 051 12554.77 110.67 54798.10 88888.00 2014-02-20 03:00:59.375 051 12554.77 110.70 54798.07 88888.00 2014-02-20 03:00:59.500 051 12554.77 110.67 54798.07 88888.00 2014-02-20 03:00:59.625 051 12554.80 110.67 54798.07 88888.00 2014-02-20 03:00:59.750 051 12554.77 110.67 54798.05 88888.00 2014-02-20 03:00:59.875 051 12554.77 110.70 54798.07 88888.00 2014-02-20 03:01:00.000 051 12554.70 110.75 54798.05 88888.00 2014-02-20 03:01:00.125 051 12554.77 110.75 54798.10 88888.00 2014-02-20 03:01:00.250 051 12554.75 110.70 54798.07 88888.00 2014-02-20 03:01:00.375 051 12554.77 110.67 54798.05 88888.00 2014-02-20 03:01:00.500 051 12554.88 110.70 54798.07 88888.00 2014-02-20 03:01:00.625 051 12554.83 110.72 54798.03 88888.00 2014-02-20 03:01:00.750 051 12554.70 110.70 54798.00 88888.00 2014-02-20 03:01:00.875 051 12554.65 110.72 54798.07 88888.00 2014-02-20 03:01:01.000 051 12554.73 110.70 54798.07 88888.00 2014-02-20 03:01:01.125 051 12554.80 110.72 54798.10 88888.00 2014-02-20 03:01:01.250 051 12554.75 110.67 54798.07 88888.00 2014-02-20 03:01:01.375 051 12554.77 110.65 54798.07 88888.00 2014-02-20 03:01:01.500 051 12554.75 110.67 54798.10 88888.00 2014-02-20 03:01:01.625 051 12554.83 110.72 54798.10 88888.00 2014-02-20 03:01:01.750 051 12554.85 110.75 54798.10 88888.00 2014-02-20 03:01:01.875 051 12554.83 110.75 54798.12 88888.00 2014-02-20 03:01:02.000 051 12554.83 110.70 54798.07 88888.00 2014-02-20 03:01:02.125 051 12554.75 110.72 54798.07 88888.00 2014-02-20 03:01:02.250 051 12554.73 110.70 54798.07 88888.00 2014-02-20 03:01:02.375 051 12554.73 110.72 54798.07 88888.00 2014-02-20 03:01:02.500 051 12554.75 110.72 54798.12 88888.00 2014-02-20 03:01:02.625 051 12554.75 110.72 54798.12 88888.00 2014-02-20 03:01:02.750 051 12554.73 110.72 54798.12 88888.00 2014-02-20 03:01:02.875 051 12554.67 110.67 54798.10 88888.00 2014-02-20 03:01:03.000 051 12554.70 110.70 54798.10 88888.00 2014-02-20 03:01:03.125 051 12554.77 110.72 54798.10 88888.00 2014-02-20 03:01:03.250 051 12554.75 110.70 54798.12 88888.00 2014-02-20 03:01:03.375 051 12554.70 110.70 54798.07 88888.00 2014-02-20 03:01:03.500 051 12554.75 110.75 54798.12 88888.00 2014-02-20 03:01:03.625 051 12554.75 110.75 54798.10 88888.00 2014-02-20 03:01:03.750 051 12554.75 110.75 54798.12 88888.00 2014-02-20 03:01:03.875 051 12554.75 110.72 54798.12 88888.00 2014-02-20 03:01:04.000 051 12554.65 110.72 54798.10 88888.00 2014-02-20 03:01:04.125 051 12554.60 110.72 54798.15 88888.00 2014-02-20 03:01:04.250 051 12554.55 110.72 54798.12 88888.00 2014-02-20 03:01:04.375 051 12554.62 110.75 54798.15 88888.00 2014-02-20 03:01:04.500 051 12554.70 110.75 54798.12 88888.00 2014-02-20 03:01:04.625 051 12554.77 110.72 54798.15 88888.00 2014-02-20 03:01:04.750 051 12554.77 110.70 54798.12 88888.00 2014-02-20 03:01:04.875 051 12554.70 110.72 54798.12 88888.00 2014-02-20 03:01:05.000 051 12554.73 110.75 54798.12 88888.00 2014-02-20 03:01:05.125 051 12554.75 110.75 54798.15 88888.00 2014-02-20 03:01:05.250 051 12554.65 110.75 54798.15 88888.00 2014-02-20 03:01:05.375 051 12554.70 110.78 54798.18 88888.00 2014-02-20 03:01:05.500 051 12554.73 110.75 54798.18 88888.00 2014-02-20 03:01:05.625 051 12554.70 110.75 54798.15 88888.00 2014-02-20 03:01:05.750 051 12554.70 110.75 54798.15 88888.00 2014-02-20 03:01:05.875 051 12554.75 110.72 54798.15 88888.00 2014-02-20 03:01:06.000 051 12554.73 110.72 54798.15 88888.00 2014-02-20 03:01:06.125 051 12554.65 110.75 54798.15 88888.00 2014-02-20 03:01:06.250 051 12554.62 110.70 54798.18 88888.00 2014-02-20 03:01:06.375 051 12554.70 110.72 54798.12 88888.00 2014-02-20 03:01:06.500 051 12554.73 110.72 54798.18 88888.00 2014-02-20 03:01:06.625 051 12554.70 110.78 54798.20 88888.00 2014-02-20 03:01:06.750 051 12554.67 110.75 54798.20 88888.00 2014-02-20 03:01:06.875 051 12554.62 110.75 54798.20 88888.00 2014-02-20 03:01:07.000 051 12554.67 110.72 54798.20 88888.00 2014-02-20 03:01:07.125 051 12554.70 110.72 54798.20 88888.00 2014-02-20 03:01:07.250 051 12554.65 110.72 54798.22 88888.00 2014-02-20 03:01:07.375 051 12554.65 110.72 54798.20 88888.00 2014-02-20 03:01:07.500 051 12554.67 110.75 54798.25 88888.00 2014-02-20 03:01:07.625 051 12554.70 110.75 54798.20 88888.00 2014-02-20 03:01:07.750 051 12554.62 110.75 54798.20 88888.00 2014-02-20 03:01:07.875 051 12554.58 110.75 54798.25 88888.00 2014-02-20 03:01:08.000 051 12554.62 110.75 54798.22 88888.00 2014-02-20 03:01:08.125 051 12554.73 110.72 54798.22 88888.00 2014-02-20 03:01:08.250 051 12554.80 110.75 54798.22 88888.00 2014-02-20 03:01:08.375 051 12554.77 110.75 54798.20 88888.00 2014-02-20 03:01:08.500 051 12554.77 110.72 54798.20 88888.00 2014-02-20 03:01:08.625 051 12554.73 110.75 54798.20 88888.00 2014-02-20 03:01:08.750 051 12554.75 110.75 54798.22 88888.00 2014-02-20 03:01:08.875 051 12554.77 110.75 54798.22 88888.00 2014-02-20 03:01:09.000 051 12554.73 110.72 54798.22 88888.00 2014-02-20 03:01:09.125 051 12554.67 110.75 54798.20 88888.00 2014-02-20 03:01:09.250 051 12554.62 110.72 54798.20 88888.00 2014-02-20 03:01:09.375 051 12554.62 110.75 54798.20 88888.00 2014-02-20 03:01:09.500 051 12554.55 110.75 54798.20 88888.00 2014-02-20 03:01:09.625 051 12554.58 110.75 54798.20 88888.00 2014-02-20 03:01:09.750 051 12554.60 110.75 54798.22 88888.00 2014-02-20 03:01:09.875 051 12554.62 110.72 54798.25 88888.00 2014-02-20 03:01:10.000 051 12554.75 110.72 54798.25 88888.00 2014-02-20 03:01:10.125 051 12554.77 110.70 54798.28 88888.00 2014-02-20 03:01:10.250 051 12554.77 110.75 54798.30 88888.00 2014-02-20 03:01:10.375 051 12554.75 110.75 54798.28 88888.00 2014-02-20 03:01:10.500 051 12554.75 110.78 54798.28 88888.00 2014-02-20 03:01:10.625 051 12554.70 110.75 54798.25 88888.00 2014-02-20 03:01:10.750 051 12554.55 110.72 54798.22 88888.00 2014-02-20 03:01:10.875 051 12554.52 110.72 54798.20 88888.00 2014-02-20 03:01:11.000 051 12554.55 110.72 54798.20 88888.00 2014-02-20 03:01:11.125 051 12554.60 110.72 54798.22 88888.00 2014-02-20 03:01:11.250 051 12554.62 110.75 54798.28 88888.00 2014-02-20 03:01:11.375 051 12554.58 110.72 54798.25 88888.00 2014-02-20 03:01:11.500 051 12554.65 110.75 54798.25 88888.00 2014-02-20 03:01:11.625 051 12554.67 110.75 54798.25 88888.00 2014-02-20 03:01:11.750 051 12554.62 110.75 54798.28 88888.00 2014-02-20 03:01:11.875 051 12554.60 110.75 54798.28 88888.00 2014-02-20 03:01:12.000 051 12554.62 110.75 54798.28 88888.00 2014-02-20 03:01:12.125 051 12554.67 110.75 54798.30 88888.00 2014-02-20 03:01:12.250 051 12554.65 110.72 54798.25 88888.00 2014-02-20 03:01:12.375 051 12554.65 110.72 54798.22 88888.00 2014-02-20 03:01:12.500 051 12554.67 110.70 54798.22 88888.00 2014-02-20 03:01:12.625 051 12554.70 110.70 54798.25 88888.00 2014-02-20 03:01:12.750 051 12554.65 110.72 54798.28 88888.00 2014-02-20 03:01:12.875 051 12554.65 110.75 54798.28 88888.00 2014-02-20 03:01:13.000 051 12554.58 110.75 54798.28 88888.00 2014-02-20 03:01:13.125 051 12554.58 110.72 54798.30 88888.00 2014-02-20 03:01:13.250 051 12554.55 110.72 54798.28 88888.00 2014-02-20 03:01:13.375 051 12554.62 110.72 54798.28 88888.00 2014-02-20 03:01:13.500 051 12554.67 110.75 54798.30 88888.00 2014-02-20 03:01:13.625 051 12554.73 110.75 54798.30 88888.00 2014-02-20 03:01:13.750 051 12554.67 110.75 54798.25 88888.00 2014-02-20 03:01:13.875 051 12554.65 110.72 54798.25 88888.00 2014-02-20 03:01:14.000 051 12554.65 110.72 54798.28 88888.00 2014-02-20 03:01:14.125 051 12554.67 110.75 54798.32 88888.00 2014-02-20 03:01:14.250 051 12554.65 110.75 54798.35 88888.00 2014-02-20 03:01:14.375 051 12554.62 110.78 54798.35 88888.00 2014-02-20 03:01:14.500 051 12554.52 110.78 54798.32 88888.00 2014-02-20 03:01:14.625 051 12554.55 110.78 54798.30 88888.00 2014-02-20 03:01:14.750 051 12554.58 110.72 54798.25 88888.00 2014-02-20 03:01:14.875 051 12554.58 110.72 54798.28 88888.00 2014-02-20 03:01:15.000 051 12554.58 110.72 54798.30 88888.00 2014-02-20 03:01:15.125 051 12554.60 110.75 54798.32 88888.00 2014-02-20 03:01:15.250 051 12554.58 110.70 54798.35 88888.00 2014-02-20 03:01:15.375 051 12554.60 110.72 54798.35 88888.00 2014-02-20 03:01:15.500 051 12554.58 110.72 54798.35 88888.00 2014-02-20 03:01:15.625 051 12554.60 110.78 54798.35 88888.00 2014-02-20 03:01:15.750 051 12554.62 110.75 54798.38 88888.00 2014-02-20 03:01:15.875 051 12554.62 110.75 54798.35 88888.00 2014-02-20 03:01:16.000 051 12554.52 110.72 54798.35 88888.00 2014-02-20 03:01:16.125 051 12554.45 110.75 54798.32 88888.00 2014-02-20 03:01:16.250 051 12554.45 110.75 54798.35 88888.00 2014-02-20 03:01:16.375 051 12554.52 110.78 54798.35 88888.00 2014-02-20 03:01:16.500 051 12554.55 110.80 54798.38 88888.00 2014-02-20 03:01:16.625 051 12554.55 110.75 54798.30 88888.00 2014-02-20 03:01:16.750 051 12554.60 110.75 54798.28 88888.00 2014-02-20 03:01:16.875 051 12554.60 110.75 54798.30 88888.00 2014-02-20 03:01:17.000 051 12554.60 110.78 54798.28 88888.00 2014-02-20 03:01:17.125 051 12554.60 110.78 54798.30 88888.00 2014-02-20 03:01:17.250 051 12554.60 110.75 54798.30 88888.00 2014-02-20 03:01:17.375 051 12554.62 110.75 54798.30 88888.00 2014-02-20 03:01:17.500 051 12554.55 110.78 54798.35 88888.00 2014-02-20 03:01:17.625 051 12554.58 110.75 54798.35 88888.00 2014-02-20 03:01:17.750 051 12554.60 110.72 54798.35 88888.00 2014-02-20 03:01:17.875 051 12554.60 110.75 54798.32 88888.00 2014-02-20 03:01:18.000 051 12554.52 110.75 54798.30 88888.00 2014-02-20 03:01:18.125 051 12554.50 110.78 54798.32 88888.00 2014-02-20 03:01:18.250 051 12554.52 110.75 54798.32 88888.00 2014-02-20 03:01:18.375 051 12554.58 110.80 54798.38 88888.00 2014-02-20 03:01:18.500 051 12554.55 110.78 54798.32 88888.00 2014-02-20 03:01:18.625 051 12554.52 110.75 54798.35 88888.00 2014-02-20 03:01:18.750 051 12554.55 110.75 54798.35 88888.00 2014-02-20 03:01:18.875 051 12554.58 110.80 54798.35 88888.00 2014-02-20 03:01:19.000 051 12554.62 110.78 54798.30 88888.00 2014-02-20 03:01:19.125 051 12554.60 110.75 54798.32 88888.00 2014-02-20 03:01:19.250 051 12554.60 110.75 54798.35 88888.00 2014-02-20 03:01:19.375 051 12554.60 110.78 54798.35 88888.00 2014-02-20 03:01:19.500 051 12554.50 110.75 54798.32 88888.00 2014-02-20 03:01:19.625 051 12554.55 110.78 54798.30 88888.00 2014-02-20 03:01:19.750 051 12554.55 110.78 54798.30 88888.00 2014-02-20 03:01:19.875 051 12554.48 110.78 54798.35 88888.00 2014-02-20 03:01:20.000 051 12554.50 110.80 54798.30 88888.00 2014-02-20 03:01:20.125 051 12554.52 110.80 54798.35 88888.00 2014-02-20 03:01:20.250 051 12554.60 110.78 54798.35 88888.00 2014-02-20 03:01:20.375 051 12554.60 110.78 54798.35 88888.00 2014-02-20 03:01:20.500 051 12554.58 110.78 54798.32 88888.00 2014-02-20 03:01:20.625 051 12554.52 110.78 54798.35 88888.00 2014-02-20 03:01:20.750 051 12554.52 110.80 54798.38 88888.00 2014-02-20 03:01:20.875 051 12554.58 110.80 54798.38 88888.00 2014-02-20 03:01:21.000 051 12554.60 110.78 54798.35 88888.00 2014-02-20 03:01:21.125 051 12554.52 110.75 54798.35 88888.00 2014-02-20 03:01:21.250 051 12554.58 110.72 54798.35 88888.00 2014-02-20 03:01:21.375 051 12554.62 110.78 54798.35 88888.00 2014-02-20 03:01:21.500 051 12554.55 110.78 54798.35 88888.00 2014-02-20 03:01:21.625 051 12554.58 110.80 54798.38 88888.00 2014-02-20 03:01:21.750 051 12554.60 110.78 54798.32 88888.00 2014-02-20 03:01:21.875 051 12554.60 110.80 54798.35 88888.00 2014-02-20 03:01:22.000 051 12554.58 110.80 54798.35 88888.00 2014-02-20 03:01:22.125 051 12554.52 110.78 54798.35 88888.00 2014-02-20 03:01:22.250 051 12554.55 110.80 54798.38 88888.00 2014-02-20 03:01:22.375 051 12554.58 110.80 54798.38 88888.00 2014-02-20 03:01:22.500 051 12554.55 110.80 54798.38 88888.00 2014-02-20 03:01:22.625 051 12554.45 110.78 54798.38 88888.00 2014-02-20 03:01:22.750 051 12554.45 110.80 54798.38 88888.00 2014-02-20 03:01:22.875 051 12554.52 110.80 54798.38 88888.00 2014-02-20 03:01:23.000 051 12554.62 110.80 54798.35 88888.00 2014-02-20 03:01:23.125 051 12554.67 110.80 54798.35 88888.00 2014-02-20 03:01:23.250 051 12554.58 110.80 54798.35 88888.00 2014-02-20 03:01:23.375 051 12554.55 110.80 54798.35 88888.00 2014-02-20 03:01:23.500 051 12554.52 110.80 54798.38 88888.00 2014-02-20 03:01:23.625 051 12554.52 110.80 54798.38 88888.00 2014-02-20 03:01:23.750 051 12554.50 110.83 54798.40 88888.00 2014-02-20 03:01:23.875 051 12554.58 110.83 54798.43 88888.00 2014-02-20 03:01:24.000 051 12554.58 110.83 54798.40 88888.00 2014-02-20 03:01:24.125 051 12554.52 110.80 54798.40 88888.00 2014-02-20 03:01:24.250 051 12554.50 110.80 54798.43 88888.00 2014-02-20 03:01:24.375 051 12554.58 110.80 54798.43 88888.00 2014-02-20 03:01:24.500 051 12554.60 110.83 54798.43 88888.00 2014-02-20 03:01:24.625 051 12554.55 110.83 54798.43 88888.00 2014-02-20 03:01:24.750 051 12554.58 110.80 54798.40 88888.00 2014-02-20 03:01:24.875 051 12554.55 110.80 54798.40 88888.00 2014-02-20 03:01:25.000 051 12554.60 110.80 54798.40 88888.00 2014-02-20 03:01:25.125 051 12554.60 110.78 54798.38 88888.00 2014-02-20 03:01:25.250 051 12554.58 110.78 54798.38 88888.00 2014-02-20 03:01:25.375 051 12554.60 110.80 54798.40 88888.00 2014-02-20 03:01:25.500 051 12554.62 110.80 54798.40 88888.00 2014-02-20 03:01:25.625 051 12554.60 110.80 54798.40 88888.00 2014-02-20 03:01:25.750 051 12554.58 110.83 54798.40 88888.00 2014-02-20 03:01:25.875 051 12554.62 110.80 54798.40 88888.00 2014-02-20 03:01:26.000 051 12554.60 110.80 54798.40 88888.00 2014-02-20 03:01:26.125 051 12554.58 110.80 54798.43 88888.00 2014-02-20 03:01:26.250 051 12554.52 110.80 54798.43 88888.00 2014-02-20 03:01:26.375 051 12554.58 110.80 54798.40 88888.00 2014-02-20 03:01:26.500 051 12554.55 110.80 54798.40 88888.00 2014-02-20 03:01:26.625 051 12554.50 110.83 54798.40 88888.00 2014-02-20 03:01:26.750 051 12554.50 110.83 54798.40 88888.00 2014-02-20 03:01:26.875 051 12554.55 110.80 54798.40 88888.00 2014-02-20 03:01:27.000 051 12554.62 110.85 54798.38 88888.00 2014-02-20 03:01:27.125 051 12554.65 110.85 54798.40 88888.00 2014-02-20 03:01:27.250 051 12554.60 110.83 54798.40 88888.00 2014-02-20 03:01:27.375 051 12554.58 110.83 54798.40 88888.00 2014-02-20 03:01:27.500 051 12554.52 110.85 54798.40 88888.00 2014-02-20 03:01:27.625 051 12554.58 110.85 54798.40 88888.00 2014-02-20 03:01:27.750 051 12554.60 110.83 54798.38 88888.00 2014-02-20 03:01:27.875 051 12554.55 110.85 54798.38 88888.00 2014-02-20 03:01:28.000 051 12554.58 110.88 54798.38 88888.00 2014-02-20 03:01:28.125 051 12554.60 110.85 54798.40 88888.00 2014-02-20 03:01:28.250 051 12554.60 110.78 54798.40 88888.00 2014-02-20 03:01:28.375 051 12554.65 110.80 54798.38 88888.00 2014-02-20 03:01:28.500 051 12554.67 110.83 54798.38 88888.00 2014-02-20 03:01:28.625 051 12554.67 110.85 54798.43 88888.00 2014-02-20 03:01:28.750 051 12554.58 110.85 54798.43 88888.00 2014-02-20 03:01:28.875 051 12554.58 110.88 54798.43 88888.00 2014-02-20 03:01:29.000 051 12554.60 110.85 54798.40 88888.00 2014-02-20 03:01:29.125 051 12554.62 110.83 54798.38 88888.00 2014-02-20 03:01:29.250 051 12554.60 110.83 54798.43 88888.00 2014-02-20 03:01:29.375 051 12554.62 110.88 54798.43 88888.00 2014-02-20 03:01:29.500 051 12554.65 110.85 54798.40 88888.00 2014-02-20 03:01:29.625 051 12554.62 110.83 54798.40 88888.00 2014-02-20 03:01:29.750 051 12554.62 110.85 54798.43 88888.00 2014-02-20 03:01:29.875 051 12554.62 110.85 54798.40 88888.00 2014-02-20 03:01:30.000 051 12554.67 110.90 54798.40 88888.00 2014-02-20 03:01:30.125 051 12554.65 110.88 54798.40 88888.00 2014-02-20 03:01:30.250 051 12554.62 110.85 54798.40 88888.00 2014-02-20 03:01:30.375 051 12554.65 110.85 54798.43 88888.00 2014-02-20 03:01:30.500 051 12554.60 110.88 54798.40 88888.00 2014-02-20 03:01:30.625 051 12554.67 110.90 54798.40 88888.00 2014-02-20 03:01:30.750 051 12554.67 110.90 54798.40 88888.00 2014-02-20 03:01:30.875 051 12554.62 110.85 54798.45 88888.00 2014-02-20 03:01:31.000 051 12554.62 110.85 54798.40 88888.00 2014-02-20 03:01:31.125 051 12554.52 110.88 54798.40 88888.00 2014-02-20 03:01:31.250 051 12554.48 110.88 54798.40 88888.00 2014-02-20 03:01:31.375 051 12554.52 110.90 54798.43 88888.00 2014-02-20 03:01:31.500 051 12554.58 110.90 54798.40 88888.00 2014-02-20 03:01:31.625 051 12554.62 110.90 54798.38 88888.00 2014-02-20 03:01:31.750 051 12554.60 110.90 54798.40 88888.00 2014-02-20 03:01:31.875 051 12554.58 110.90 54798.38 88888.00 2014-02-20 03:01:32.000 051 12554.55 110.90 54798.35 88888.00 2014-02-20 03:01:32.125 051 12554.60 110.90 54798.35 88888.00 2014-02-20 03:01:32.250 051 12554.58 110.88 54798.38 88888.00 2014-02-20 03:01:32.375 051 12554.60 110.90 54798.40 88888.00 2014-02-20 03:01:32.500 051 12554.65 110.92 54798.43 88888.00 2014-02-20 03:01:32.625 051 12554.70 110.90 54798.43 88888.00 2014-02-20 03:01:32.750 051 12554.70 110.92 54798.43 88888.00 2014-02-20 03:01:32.875 051 12554.62 110.92 54798.40 88888.00 2014-02-20 03:01:33.000 051 12554.62 110.90 54798.43 88888.00 2014-02-20 03:01:33.125 051 12554.58 110.92 54798.43 88888.00 2014-02-20 03:01:33.250 051 12554.55 110.90 54798.43 88888.00 2014-02-20 03:01:33.375 051 12554.55 110.90 54798.40 88888.00 2014-02-20 03:01:33.500 051 12554.52 110.90 54798.40 88888.00 2014-02-20 03:01:33.625 051 12554.58 110.92 54798.40 88888.00 2014-02-20 03:01:33.750 051 12554.62 110.92 54798.43 88888.00 2014-02-20 03:01:33.875 051 12554.60 110.95 54798.40 88888.00 2014-02-20 03:01:34.000 051 12554.60 110.92 54798.40 88888.00 2014-02-20 03:01:34.125 051 12554.60 110.92 54798.40 88888.00 2014-02-20 03:01:34.250 051 12554.60 110.95 54798.43 88888.00 2014-02-20 03:01:34.375 051 12554.62 110.95 54798.45 88888.00 2014-02-20 03:01:34.500 051 12554.65 110.95 54798.45 88888.00 2014-02-20 03:01:34.625 051 12554.60 110.92 54798.43 88888.00 2014-02-20 03:01:34.750 051 12554.60 110.92 54798.45 88888.00 2014-02-20 03:01:34.875 051 12554.60 110.92 54798.43 88888.00 2014-02-20 03:01:35.000 051 12554.62 110.95 54798.40 88888.00 2014-02-20 03:01:35.125 051 12554.60 110.97 54798.40 88888.00 2014-02-20 03:01:35.250 051 12554.60 110.97 54798.43 88888.00 2014-02-20 03:01:35.375 051 12554.65 111.00 54798.40 88888.00 2014-02-20 03:01:35.500 051 12554.70 110.97 54798.40 88888.00 2014-02-20 03:01:35.625 051 12554.75 110.97 54798.38 88888.00 2014-02-20 03:01:35.750 051 12554.75 111.00 54798.38 88888.00 2014-02-20 03:01:35.875 051 12554.75 110.97 54798.38 88888.00 2014-02-20 03:01:36.000 051 12554.73 110.95 54798.38 88888.00 2014-02-20 03:01:36.125 051 12554.75 110.97 54798.40 88888.00 2014-02-20 03:01:36.250 051 12554.70 110.95 54798.40 88888.00 2014-02-20 03:01:36.375 051 12554.70 110.97 54798.38 88888.00 2014-02-20 03:01:36.500 051 12554.70 111.00 54798.40 88888.00 2014-02-20 03:01:36.625 051 12554.75 111.00 54798.38 88888.00 2014-02-20 03:01:36.750 051 12554.75 111.03 54798.38 88888.00 2014-02-20 03:01:36.875 051 12554.73 111.00 54798.35 88888.00 2014-02-20 03:01:37.000 051 12554.83 110.97 54798.35 88888.00 2014-02-20 03:01:37.125 051 12554.88 110.97 54798.40 88888.00 2014-02-20 03:01:37.250 051 12554.77 111.00 54798.43 88888.00 2014-02-20 03:01:37.375 051 12554.83 111.00 54798.40 88888.00 2014-02-20 03:01:37.500 051 12554.88 110.97 54798.38 88888.00 2014-02-20 03:01:37.625 051 12554.88 111.00 54798.38 88888.00 2014-02-20 03:01:37.750 051 12554.83 111.03 54798.38 88888.00 2014-02-20 03:01:37.875 051 12554.80 111.03 54798.38 88888.00 2014-02-20 03:01:38.000 051 12554.77 111.05 54798.38 88888.00 2014-02-20 03:01:38.125 051 12554.73 111.05 54798.38 88888.00 2014-02-20 03:01:38.250 051 12554.67 111.03 54798.40 88888.00 2014-02-20 03:01:38.375 051 12554.73 111.03 54798.38 88888.00 2014-02-20 03:01:38.500 051 12554.73 111.03 54798.38 88888.00 2014-02-20 03:01:38.625 051 12554.73 111.05 54798.40 88888.00 2014-02-20 03:01:38.750 051 12554.77 111.03 54798.38 88888.00 2014-02-20 03:01:38.875 051 12554.88 111.05 54798.40 88888.00 2014-02-20 03:01:39.000 051 12554.85 111.08 54798.40 88888.00 2014-02-20 03:01:39.125 051 12554.77 111.08 54798.43 88888.00 2014-02-20 03:01:39.250 051 12554.80 111.05 54798.38 88888.00 2014-02-20 03:01:39.375 051 12554.85 111.05 54798.40 88888.00 2014-02-20 03:01:39.500 051 12554.77 111.08 54798.38 88888.00 2014-02-20 03:01:39.625 051 12554.70 111.08 54798.38 88888.00 2014-02-20 03:01:39.750 051 12554.73 111.10 54798.38 88888.00 2014-02-20 03:01:39.875 051 12554.70 111.08 54798.43 88888.00 2014-02-20 03:01:40.000 051 12554.77 111.10 54798.43 88888.00 2014-02-20 03:01:40.125 051 12554.75 111.10 54798.40 88888.00 2014-02-20 03:01:40.250 051 12554.73 111.10 54798.40 88888.00 2014-02-20 03:01:40.375 051 12554.77 111.10 54798.40 88888.00 2014-02-20 03:01:40.500 051 12554.85 111.12 54798.40 88888.00 2014-02-20 03:01:40.625 051 12554.85 111.10 54798.40 88888.00 2014-02-20 03:01:40.750 051 12554.88 111.10 54798.40 88888.00 2014-02-20 03:01:40.875 051 12554.85 111.12 54798.40 88888.00 2014-02-20 03:01:41.000 051 12554.88 111.12 54798.40 88888.00 2014-02-20 03:01:41.125 051 12554.85 111.12 54798.40 88888.00 2014-02-20 03:01:41.250 051 12554.85 111.12 54798.43 88888.00 2014-02-20 03:01:41.375 051 12554.92 111.10 54798.43 88888.00 2014-02-20 03:01:41.500 051 12554.90 111.10 54798.40 88888.00 2014-02-20 03:01:41.625 051 12554.90 111.10 54798.38 88888.00 2014-02-20 03:01:41.750 051 12554.92 111.12 54798.38 88888.00 2014-02-20 03:01:41.875 051 12554.85 111.12 54798.40 88888.00 2014-02-20 03:01:42.000 051 12554.77 111.12 54798.40 88888.00 2014-02-20 03:01:42.125 051 12554.85 111.15 54798.43 88888.00 2014-02-20 03:01:42.250 051 12554.85 111.12 54798.43 88888.00 2014-02-20 03:01:42.375 051 12554.88 111.12 54798.43 88888.00 2014-02-20 03:01:42.500 051 12554.88 111.12 54798.40 88888.00 2014-02-20 03:01:42.625 051 12554.88 111.12 54798.40 88888.00 2014-02-20 03:01:42.750 051 12554.88 111.12 54798.40 88888.00 2014-02-20 03:01:42.875 051 12554.88 111.12 54798.40 88888.00 2014-02-20 03:01:43.000 051 12554.88 111.15 54798.40 88888.00 2014-02-20 03:01:43.125 051 12554.85 111.15 54798.40 88888.00 2014-02-20 03:01:43.250 051 12554.85 111.12 54798.40 88888.00 2014-02-20 03:01:43.375 051 12554.98 111.15 54798.40 88888.00 2014-02-20 03:01:43.500 051 12555.02 111.15 54798.40 88888.00 2014-02-20 03:01:43.625 051 12555.05 111.17 54798.43 88888.00 2014-02-20 03:01:43.750 051 12555.02 111.15 54798.43 88888.00 2014-02-20 03:01:43.875 051 12554.95 111.15 54798.43 88888.00 2014-02-20 03:01:44.000 051 12554.92 111.12 54798.43 88888.00 2014-02-20 03:01:44.125 051 12554.92 111.15 54798.45 88888.00 2014-02-20 03:01:44.250 051 12554.88 111.15 54798.45 88888.00 2014-02-20 03:01:44.375 051 12554.90 111.15 54798.43 88888.00 2014-02-20 03:01:44.500 051 12554.92 111.17 54798.43 88888.00 2014-02-20 03:01:44.625 051 12554.98 111.17 54798.40 88888.00 2014-02-20 03:01:44.750 051 12554.95 111.15 54798.40 88888.00 2014-02-20 03:01:44.875 051 12555.02 111.17 54798.40 88888.00 2014-02-20 03:01:45.000 051 12555.05 111.15 54798.40 88888.00 2014-02-20 03:01:45.125 051 12555.05 111.17 54798.40 88888.00 2014-02-20 03:01:45.250 051 12554.95 111.17 54798.40 88888.00 2014-02-20 03:01:45.375 051 12555.00 111.17 54798.40 88888.00 2014-02-20 03:01:45.500 051 12555.00 111.15 54798.40 88888.00 2014-02-20 03:01:45.625 051 12555.05 111.20 54798.43 88888.00 2014-02-20 03:01:45.750 051 12555.08 111.20 54798.40 88888.00 2014-02-20 03:01:45.875 051 12555.05 111.17 54798.40 88888.00 2014-02-20 03:01:46.000 051 12555.02 111.17 54798.40 88888.00 2014-02-20 03:01:46.125 051 12555.05 111.17 54798.40 88888.00 2014-02-20 03:01:46.250 051 12555.02 111.15 54798.40 88888.00 2014-02-20 03:01:46.375 051 12555.05 111.20 54798.40 88888.00 2014-02-20 03:01:46.500 051 12555.00 111.22 54798.38 88888.00 2014-02-20 03:01:46.625 051 12554.92 111.20 54798.38 88888.00 2014-02-20 03:01:46.750 051 12555.05 111.20 54798.38 88888.00 2014-02-20 03:01:46.875 051 12555.08 111.20 54798.38 88888.00 2014-02-20 03:01:47.000 051 12555.10 111.22 54798.35 88888.00 2014-02-20 03:01:47.125 051 12555.15 111.22 54798.38 88888.00 2014-02-20 03:01:47.250 051 12555.10 111.22 54798.38 88888.00 2014-02-20 03:01:47.375 051 12555.15 111.22 54798.35 88888.00 2014-02-20 03:01:47.500 051 12555.10 111.17 54798.35 88888.00 2014-02-20 03:01:47.625 051 12555.12 111.20 54798.35 88888.00 2014-02-20 03:01:47.750 051 12555.15 111.22 54798.38 88888.00 2014-02-20 03:01:47.875 051 12555.12 111.25 54798.40 88888.00 2014-02-20 03:01:48.000 051 12555.10 111.25 54798.38 88888.00 2014-02-20 03:01:48.125 051 12555.08 111.22 54798.40 88888.00 2014-02-20 03:01:48.250 051 12555.08 111.22 54798.38 88888.00 2014-02-20 03:01:48.375 051 12555.17 111.28 54798.38 88888.00 2014-02-20 03:01:48.500 051 12555.17 111.25 54798.40 88888.00 2014-02-20 03:01:48.625 051 12555.12 111.25 54798.40 88888.00 2014-02-20 03:01:48.750 051 12555.12 111.22 54798.40 88888.00 2014-02-20 03:01:48.875 051 12555.20 111.22 54798.40 88888.00 2014-02-20 03:01:49.000 051 12555.25 111.25 54798.38 88888.00 2014-02-20 03:01:49.125 051 12555.27 111.25 54798.40 88888.00 2014-02-20 03:01:49.250 051 12555.23 111.25 54798.40 88888.00 2014-02-20 03:01:49.375 051 12555.23 111.28 54798.40 88888.00 2014-02-20 03:01:49.500 051 12555.17 111.28 54798.38 88888.00 2014-02-20 03:01:49.625 051 12555.15 111.28 54798.38 88888.00 2014-02-20 03:01:49.750 051 12555.12 111.28 54798.40 88888.00 2014-02-20 03:01:49.875 051 12555.12 111.28 54798.38 88888.00 2014-02-20 03:01:50.000 051 12555.20 111.28 54798.38 88888.00 2014-02-20 03:01:50.125 051 12555.20 111.25 54798.40 88888.00 2014-02-20 03:01:50.250 051 12555.20 111.28 54798.40 88888.00 2014-02-20 03:01:50.375 051 12555.25 111.28 54798.38 88888.00 2014-02-20 03:01:50.500 051 12555.25 111.25 54798.38 88888.00 2014-02-20 03:01:50.625 051 12555.17 111.28 54798.38 88888.00 2014-02-20 03:01:50.750 051 12555.23 111.30 54798.40 88888.00 2014-02-20 03:01:50.875 051 12555.25 111.28 54798.40 88888.00 2014-02-20 03:01:51.000 051 12555.27 111.25 54798.40 88888.00 2014-02-20 03:01:51.125 051 12555.23 111.28 54798.43 88888.00 2014-02-20 03:01:51.250 051 12555.17 111.28 54798.40 88888.00 2014-02-20 03:01:51.375 051 12555.23 111.28 54798.43 88888.00 2014-02-20 03:01:51.500 051 12555.25 111.25 54798.40 88888.00 2014-02-20 03:01:51.625 051 12555.25 111.28 54798.43 88888.00 2014-02-20 03:01:51.750 051 12555.17 111.25 54798.40 88888.00 2014-02-20 03:01:51.875 051 12555.12 111.22 54798.40 88888.00 2014-02-20 03:01:52.000 051 12555.17 111.30 54798.38 88888.00 2014-02-20 03:01:52.125 051 12555.20 111.33 54798.38 88888.00 2014-02-20 03:01:52.250 051 12555.15 111.30 54798.40 88888.00 2014-02-20 03:01:52.375 051 12555.20 111.25 54798.38 88888.00 2014-02-20 03:01:52.500 051 12555.20 111.28 54798.40 88888.00 2014-02-20 03:01:52.625 051 12555.25 111.30 54798.40 88888.00 2014-02-20 03:01:52.750 051 12555.27 111.28 54798.40 88888.00 2014-02-20 03:01:52.875 051 12555.23 111.22 54798.40 88888.00 2014-02-20 03:01:53.000 051 12555.17 111.22 54798.40 88888.00 2014-02-20 03:01:53.125 051 12555.12 111.28 54798.43 88888.00 2014-02-20 03:01:53.250 051 12555.20 111.30 54798.45 88888.00 2014-02-20 03:01:53.375 051 12555.23 111.28 54798.43 88888.00 2014-02-20 03:01:53.500 051 12555.27 111.25 54798.43 88888.00 2014-02-20 03:01:53.625 051 12555.20 111.28 54798.40 88888.00 2014-02-20 03:01:53.750 051 12555.15 111.25 54798.43 88888.00 2014-02-20 03:01:53.875 051 12555.23 111.28 54798.43 88888.00 2014-02-20 03:01:54.000 051 12555.27 111.30 54798.43 88888.00 2014-02-20 03:01:54.125 051 12555.23 111.30 54798.45 88888.00 2014-02-20 03:01:54.250 051 12555.20 111.25 54798.43 88888.00 2014-02-20 03:01:54.375 051 12555.23 111.25 54798.43 88888.00 2014-02-20 03:01:54.500 051 12555.23 111.28 54798.43 88888.00 2014-02-20 03:01:54.625 051 12555.20 111.28 54798.45 88888.00 2014-02-20 03:01:54.750 051 12555.15 111.28 54798.45 88888.00 2014-02-20 03:01:54.875 051 12555.17 111.25 54798.43 88888.00 2014-02-20 03:01:55.000 051 12555.20 111.28 54798.43 88888.00 2014-02-20 03:01:55.125 051 12555.23 111.28 54798.45 88888.00 2014-02-20 03:01:55.250 051 12555.23 111.30 54798.50 88888.00 2014-02-20 03:01:55.375 051 12555.30 111.28 54798.45 88888.00 2014-02-20 03:01:55.500 051 12555.25 111.25 54798.45 88888.00 2014-02-20 03:01:55.625 051 12555.30 111.25 54798.43 88888.00 2014-02-20 03:01:55.750 051 12555.30 111.28 54798.43 88888.00 2014-02-20 03:01:55.875 051 12555.33 111.28 54798.40 88888.00 2014-02-20 03:01:56.000 051 12555.38 111.28 54798.45 88888.00 2014-02-20 03:01:56.125 051 12555.38 111.30 54798.45 88888.00 2014-02-20 03:01:56.250 051 12555.33 111.25 54798.43 88888.00 2014-02-20 03:01:56.375 051 12555.35 111.30 54798.45 88888.00 2014-02-20 03:01:56.500 051 12555.42 111.28 54798.47 88888.00 2014-02-20 03:01:56.625 051 12555.42 111.28 54798.47 88888.00 2014-02-20 03:01:56.750 051 12555.33 111.25 54798.45 88888.00 2014-02-20 03:01:56.875 051 12555.30 111.30 54798.43 88888.00 2014-02-20 03:01:57.000 051 12555.30 111.30 54798.43 88888.00 2014-02-20 03:01:57.125 051 12555.33 111.30 54798.45 88888.00 2014-02-20 03:01:57.250 051 12555.33 111.28 54798.47 88888.00 2014-02-20 03:01:57.375 051 12555.38 111.30 54798.47 88888.00 2014-02-20 03:01:57.500 051 12555.33 111.28 54798.45 88888.00 2014-02-20 03:01:57.625 051 12555.27 111.25 54798.45 88888.00 2014-02-20 03:01:57.750 051 12555.27 111.28 54798.45 88888.00 2014-02-20 03:01:57.875 051 12555.33 111.28 54798.47 88888.00 2014-02-20 03:01:58.000 051 12555.30 111.30 54798.47 88888.00 2014-02-20 03:01:58.125 051 12555.30 111.30 54798.50 88888.00 2014-02-20 03:01:58.250 051 12555.27 111.30 54798.50 88888.00 2014-02-20 03:01:58.375 051 12555.30 111.28 54798.50 88888.00 2014-02-20 03:01:58.500 051 12555.30 111.28 54798.47 88888.00 2014-02-20 03:01:58.625 051 12555.30 111.30 54798.47 88888.00 2014-02-20 03:01:58.750 051 12555.27 111.30 54798.50 88888.00 2014-02-20 03:01:58.875 051 12555.30 111.30 54798.50 88888.00 2014-02-20 03:01:59.000 051 12555.35 111.33 54798.50 88888.00 2014-02-20 03:01:59.125 051 12555.30 111.28 54798.53 88888.00 2014-02-20 03:01:59.250 051 12555.27 111.25 54798.55 88888.00 2014-02-20 03:01:59.375 051 12555.25 111.25 54798.53 88888.00 2014-02-20 03:01:59.500 051 12555.25 111.28 54798.53 88888.00 2014-02-20 03:01:59.625 051 12555.25 111.28 54798.53 88888.00 2014-02-20 03:01:59.750 051 12555.23 111.28 54798.50 88888.00 2014-02-20 03:01:59.875 051 12555.27 111.28 54798.53 88888.00 2014-02-20 03:02:00.000 051 12555.35 111.28 54798.53 88888.00 2014-02-20 03:02:00.125 051 12555.38 111.25 54798.55 88888.00 2014-02-20 03:02:00.250 051 12555.42 111.30 54798.55 88888.00 2014-02-20 03:02:00.375 051 12555.42 111.30 54798.55 88888.00 2014-02-20 03:02:00.500 051 12555.38 111.33 54798.55 88888.00 2014-02-20 03:02:00.625 051 12555.33 111.33 54798.55 88888.00 2014-02-20 03:02:00.750 051 12555.30 111.28 54798.53 88888.00 2014-02-20 03:02:00.875 051 12555.38 111.25 54798.55 88888.00 2014-02-20 03:02:01.000 051 12555.42 111.25 54798.55 88888.00 2014-02-20 03:02:01.125 051 12555.40 111.30 54798.55 88888.00 2014-02-20 03:02:01.250 051 12555.27 111.30 54798.55 88888.00 2014-02-20 03:02:01.375 051 12555.30 111.30 54798.57 88888.00 2014-02-20 03:02:01.500 051 12555.35 111.33 54798.55 88888.00 2014-02-20 03:02:01.625 051 12555.40 111.28 54798.53 88888.00 2014-02-20 03:02:01.750 051 12555.38 111.30 54798.53 88888.00 2014-02-20 03:02:01.875 051 12555.40 111.25 54798.55 88888.00 2014-02-20 03:02:02.000 051 12555.35 111.28 54798.53 88888.00 2014-02-20 03:02:02.125 051 12555.35 111.28 54798.55 88888.00 2014-02-20 03:02:02.250 051 12555.33 111.30 54798.57 88888.00 2014-02-20 03:02:02.375 051 12555.35 111.28 54798.55 88888.00 2014-02-20 03:02:02.500 051 12555.38 111.28 54798.57 88888.00 2014-02-20 03:02:02.625 051 12555.40 111.28 54798.55 88888.00 2014-02-20 03:02:02.750 051 12555.30 111.30 54798.57 88888.00 2014-02-20 03:02:02.875 051 12555.23 111.28 54798.57 88888.00 2014-02-20 03:02:03.000 051 12555.25 111.30 54798.55 88888.00 2014-02-20 03:02:03.125 051 12555.35 111.30 54798.57 88888.00 2014-02-20 03:02:03.250 051 12555.30 111.28 54798.60 88888.00 2014-02-20 03:02:03.375 051 12555.27 111.28 54798.60 88888.00 2014-02-20 03:02:03.500 051 12555.25 111.25 54798.60 88888.00 2014-02-20 03:02:03.625 051 12555.35 111.25 54798.60 88888.00 2014-02-20 03:02:03.750 051 12555.35 111.28 54798.62 88888.00 2014-02-20 03:02:03.875 051 12555.35 111.30 54798.62 88888.00 2014-02-20 03:02:04.000 051 12555.27 111.30 54798.60 88888.00 2014-02-20 03:02:04.125 051 12555.23 111.25 54798.62 88888.00 2014-02-20 03:02:04.250 051 12555.25 111.25 54798.62 88888.00 2014-02-20 03:02:04.375 051 12555.27 111.22 54798.62 88888.00 2014-02-20 03:02:04.500 051 12555.30 111.30 54798.65 88888.00 2014-02-20 03:02:04.625 051 12555.30 111.33 54798.65 88888.00 2014-02-20 03:02:04.750 051 12555.20 111.30 54798.65 88888.00 2014-02-20 03:02:04.875 051 12555.17 111.28 54798.65 88888.00 2014-02-20 03:02:05.000 051 12555.23 111.28 54798.65 88888.00 2014-02-20 03:02:05.125 051 12555.30 111.25 54798.65 88888.00 2014-02-20 03:02:05.250 051 12555.33 111.25 54798.65 88888.00 2014-02-20 03:02:05.375 051 12555.33 111.25 54798.60 88888.00 2014-02-20 03:02:05.500 051 12555.23 111.25 54798.62 88888.00 2014-02-20 03:02:05.625 051 12555.25 111.25 54798.62 88888.00 2014-02-20 03:02:05.750 051 12555.30 111.28 54798.65 88888.00 2014-02-20 03:02:05.875 051 12555.30 111.28 54798.68 88888.00 2014-02-20 03:02:06.000 051 12555.25 111.25 54798.68 88888.00 2014-02-20 03:02:06.125 051 12555.20 111.22 54798.68 88888.00 2014-02-20 03:02:06.250 051 12555.17 111.22 54798.65 88888.00 2014-02-20 03:02:06.375 051 12555.25 111.25 54798.65 88888.00 2014-02-20 03:02:06.500 051 12555.27 111.25 54798.68 88888.00 2014-02-20 03:02:06.625 051 12555.25 111.28 54798.68 88888.00 2014-02-20 03:02:06.750 051 12555.27 111.25 54798.68 88888.00 2014-02-20 03:02:06.875 051 12555.27 111.22 54798.65 88888.00 2014-02-20 03:02:07.000 051 12555.30 111.20 54798.65 88888.00 2014-02-20 03:02:07.125 051 12555.25 111.22 54798.70 88888.00 2014-02-20 03:02:07.250 051 12555.15 111.22 54798.70 88888.00 2014-02-20 03:02:07.375 051 12555.17 111.22 54798.70 88888.00 2014-02-20 03:02:07.500 051 12555.15 111.22 54798.70 88888.00 2014-02-20 03:02:07.625 051 12555.12 111.25 54798.70 88888.00 2014-02-20 03:02:07.750 051 12555.12 111.25 54798.70 88888.00 2014-02-20 03:02:07.875 051 12555.17 111.25 54798.70 88888.00 2014-02-20 03:02:08.000 051 12555.23 111.28 54798.68 88888.00 2014-02-20 03:02:08.125 051 12555.23 111.30 54798.70 88888.00 2014-02-20 03:02:08.250 051 12555.17 111.28 54798.72 88888.00 2014-02-20 03:02:08.375 051 12555.20 111.28 54798.70 88888.00 2014-02-20 03:02:08.500 051 12555.20 111.28 54798.72 88888.00 2014-02-20 03:02:08.625 051 12555.12 111.25 54798.72 88888.00 2014-02-20 03:02:08.750 051 12555.08 111.25 54798.70 88888.00 2014-02-20 03:02:08.875 051 12555.10 111.22 54798.70 88888.00 2014-02-20 03:02:09.000 051 12555.17 111.22 54798.72 88888.00 2014-02-20 03:02:09.125 051 12555.20 111.22 54798.72 88888.00 2014-02-20 03:02:09.250 051 12555.25 111.22 54798.72 88888.00 2014-02-20 03:02:09.375 051 12555.27 111.25 54798.75 88888.00 2014-02-20 03:02:09.500 051 12555.20 111.25 54798.72 88888.00 2014-02-20 03:02:09.625 051 12555.15 111.28 54798.72 88888.00 2014-02-20 03:02:09.750 051 12555.10 111.25 54798.75 88888.00 2014-02-20 03:02:09.875 051 12555.12 111.28 54798.75 88888.00 2014-02-20 03:02:10.000 051 12555.12 111.22 54798.72 88888.00 2014-02-20 03:02:10.125 051 12555.15 111.22 54798.75 88888.00 2014-02-20 03:02:10.250 051 12555.10 111.25 54798.78 88888.00 2014-02-20 03:02:10.375 051 12555.10 111.22 54798.75 88888.00 2014-02-20 03:02:10.500 051 12555.10 111.22 54798.75 88888.00 2014-02-20 03:02:10.625 051 12555.17 111.25 54798.75 88888.00 2014-02-20 03:02:10.750 051 12555.20 111.28 54798.78 88888.00 2014-02-20 03:02:10.875 051 12555.15 111.25 54798.78 88888.00 2014-02-20 03:02:11.000 051 12555.15 111.25 54798.75 88888.00 2014-02-20 03:02:11.125 051 12555.15 111.25 54798.75 88888.00 2014-02-20 03:02:11.250 051 12555.15 111.22 54798.72 88888.00 2014-02-20 03:02:11.375 051 12555.17 111.22 54798.75 88888.00 2014-02-20 03:02:11.500 051 12555.15 111.25 54798.75 88888.00 2014-02-20 03:02:11.625 051 12555.12 111.22 54798.75 88888.00 2014-02-20 03:02:11.750 051 12555.15 111.22 54798.75 88888.00 2014-02-20 03:02:11.875 051 12555.15 111.22 54798.78 88888.00 2014-02-20 03:02:12.000 051 12555.17 111.25 54798.75 88888.00 2014-02-20 03:02:12.125 051 12555.15 111.25 54798.75 88888.00 2014-02-20 03:02:12.250 051 12555.12 111.25 54798.78 88888.00 2014-02-20 03:02:12.375 051 12555.23 111.22 54798.78 88888.00 2014-02-20 03:02:12.500 051 12555.25 111.25 54798.80 88888.00 2014-02-20 03:02:12.625 051 12555.20 111.28 54798.80 88888.00 2014-02-20 03:02:12.750 051 12555.10 111.22 54798.80 88888.00 2014-02-20 03:02:12.875 051 12555.02 111.22 54798.80 88888.00 2014-02-20 03:02:13.000 051 12555.02 111.22 54798.78 88888.00 2014-02-20 03:02:13.125 051 12555.02 111.25 54798.78 88888.00 2014-02-20 03:02:13.250 051 12554.98 111.22 54798.80 88888.00 2014-02-20 03:02:13.375 051 12555.05 111.25 54798.80 88888.00 2014-02-20 03:02:13.500 051 12555.08 111.22 54798.80 88888.00 2014-02-20 03:02:13.625 051 12555.08 111.22 54798.78 88888.00 2014-02-20 03:02:13.750 051 12555.10 111.22 54798.78 88888.00 2014-02-20 03:02:13.875 051 12555.12 111.25 54798.80 88888.00 2014-02-20 03:02:14.000 051 12555.15 111.25 54798.82 88888.00 2014-02-20 03:02:14.125 051 12555.12 111.25 54798.82 88888.00 2014-02-20 03:02:14.250 051 12555.12 111.20 54798.80 88888.00 2014-02-20 03:02:14.375 051 12555.17 111.22 54798.78 88888.00 2014-02-20 03:02:14.500 051 12555.17 111.25 54798.80 88888.00 2014-02-20 03:02:14.625 051 12555.15 111.28 54798.82 88888.00 2014-02-20 03:02:14.750 051 12555.12 111.25 54798.80 88888.00 2014-02-20 03:02:14.875 051 12555.08 111.22 54798.80 88888.00 2014-02-20 03:02:15.000 051 12555.05 111.20 54798.80 88888.00 2014-02-20 03:02:15.125 051 12555.02 111.22 54798.82 88888.00 2014-02-20 03:02:15.250 051 12555.00 111.28 54798.85 88888.00 2014-02-20 03:02:15.375 051 12555.05 111.28 54798.88 88888.00 2014-02-20 03:02:15.500 051 12555.02 111.28 54798.85 88888.00 2014-02-20 03:02:15.625 051 12555.05 111.28 54798.85 88888.00 2014-02-20 03:02:15.750 051 12555.08 111.25 54798.85 88888.00 2014-02-20 03:02:15.875 051 12555.05 111.20 54798.82 88888.00 2014-02-20 03:02:16.000 051 12555.02 111.20 54798.85 88888.00 2014-02-20 03:02:16.125 051 12555.05 111.22 54798.85 88888.00 2014-02-20 03:02:16.250 051 12554.92 111.22 54798.85 88888.00 2014-02-20 03:02:16.375 051 12554.92 111.22 54798.88 88888.00 2014-02-20 03:02:16.500 051 12555.00 111.22 54798.85 88888.00 2014-02-20 03:02:16.625 051 12555.00 111.22 54798.82 88888.00 2014-02-20 03:02:16.750 051 12554.95 111.22 54798.85 88888.00 2014-02-20 03:02:16.875 051 12554.98 111.22 54798.85 88888.00 2014-02-20 03:02:17.000 051 12555.00 111.20 54798.85 88888.00 2014-02-20 03:02:17.125 051 12554.95 111.20 54798.90 88888.00 2014-02-20 03:02:17.250 051 12554.92 111.20 54798.90 88888.00 2014-02-20 03:02:17.375 051 12555.02 111.22 54798.90 88888.00 2014-02-20 03:02:17.500 051 12555.00 111.22 54798.90 88888.00 2014-02-20 03:02:17.625 051 12554.98 111.22 54798.90 88888.00 2014-02-20 03:02:17.750 051 12554.98 111.20 54798.90 88888.00 2014-02-20 03:02:17.875 051 12554.98 111.22 54798.93 88888.00 2014-02-20 03:02:18.000 051 12554.95 111.22 54798.90 88888.00 2014-02-20 03:02:18.125 051 12554.88 111.22 54798.95 88888.00 2014-02-20 03:02:18.250 051 12554.88 111.25 54798.90 88888.00 2014-02-20 03:02:18.375 051 12554.90 111.22 54798.93 88888.00 2014-02-20 03:02:18.500 051 12554.95 111.20 54798.90 88888.00 2014-02-20 03:02:18.625 051 12555.02 111.22 54798.90 88888.00 2014-02-20 03:02:18.750 051 12555.02 111.20 54798.90 88888.00 2014-02-20 03:02:18.875 051 12554.92 111.20 54798.90 88888.00 2014-02-20 03:02:19.000 051 12554.92 111.20 54798.90 88888.00 2014-02-20 03:02:19.125 051 12554.98 111.20 54798.93 88888.00 2014-02-20 03:02:19.250 051 12554.95 111.17 54798.90 88888.00 2014-02-20 03:02:19.375 051 12554.90 111.20 54798.88 88888.00 2014-02-20 03:02:19.500 051 12554.88 111.20 54798.90 88888.00 2014-02-20 03:02:19.625 051 12554.92 111.22 54798.95 88888.00 2014-02-20 03:02:19.750 051 12554.92 111.22 54798.93 88888.00 2014-02-20 03:02:19.875 051 12554.92 111.22 54798.90 88888.00 2014-02-20 03:02:20.000 051 12554.85 111.22 54798.90 88888.00 2014-02-20 03:02:20.125 051 12554.83 111.20 54798.95 88888.00 2014-02-20 03:02:20.250 051 12554.83 111.20 54798.93 88888.00 2014-02-20 03:02:20.375 051 12554.83 111.22 54798.95 88888.00 2014-02-20 03:02:20.500 051 12554.77 111.25 54798.95 88888.00 2014-02-20 03:02:20.625 051 12554.80 111.22 54798.95 88888.00 2014-02-20 03:02:20.750 051 12554.83 111.22 54798.95 88888.00 2014-02-20 03:02:20.875 051 12554.83 111.25 54798.95 88888.00 2014-02-20 03:02:21.000 051 12554.80 111.22 54798.93 88888.00 2014-02-20 03:02:21.125 051 12554.80 111.25 54798.95 88888.00 2014-02-20 03:02:21.250 051 12554.83 111.25 54798.93 88888.00 2014-02-20 03:02:21.375 051 12554.95 111.22 54798.93 88888.00 2014-02-20 03:02:21.500 051 12554.95 111.22 54798.95 88888.00 2014-02-20 03:02:21.625 051 12554.85 111.25 54798.95 88888.00 2014-02-20 03:02:21.750 051 12554.83 111.22 54798.97 88888.00 2014-02-20 03:02:21.875 051 12554.77 111.28 54798.97 88888.00 2014-02-20 03:02:22.000 051 12554.77 111.28 54798.97 88888.00 2014-02-20 03:02:22.125 051 12554.80 111.22 54799.00 88888.00 2014-02-20 03:02:22.250 051 12554.80 111.22 54798.97 88888.00 2014-02-20 03:02:22.375 051 12554.83 111.22 54798.97 88888.00 2014-02-20 03:02:22.500 051 12554.85 111.22 54799.00 88888.00 2014-02-20 03:02:22.625 051 12554.85 111.22 54799.00 88888.00 2014-02-20 03:02:22.750 051 12554.80 111.22 54798.97 88888.00 2014-02-20 03:02:22.875 051 12554.83 111.20 54798.97 88888.00 2014-02-20 03:02:23.000 051 12554.77 111.22 54798.95 88888.00 2014-02-20 03:02:23.125 051 12554.77 111.25 54798.97 88888.00 2014-02-20 03:02:23.250 051 12554.77 111.22 54799.00 88888.00 2014-02-20 03:02:23.375 051 12554.88 111.25 54799.00 88888.00 2014-02-20 03:02:23.500 051 12554.90 111.25 54798.97 88888.00 2014-02-20 03:02:23.625 051 12554.85 111.22 54798.95 88888.00 2014-02-20 03:02:23.750 051 12554.85 111.25 54798.97 88888.00 2014-02-20 03:02:23.875 051 12554.85 111.22 54798.97 88888.00 2014-02-20 03:02:24.000 051 12554.85 111.20 54798.95 88888.00 2014-02-20 03:02:24.125 051 12554.90 111.25 54799.00 88888.00 2014-02-20 03:02:24.250 051 12554.88 111.25 54799.03 88888.00 2014-02-20 03:02:24.375 051 12554.88 111.25 54799.03 88888.00 2014-02-20 03:02:24.500 051 12554.92 111.22 54799.00 88888.00 2014-02-20 03:02:24.625 051 12554.92 111.22 54799.00 88888.00 2014-02-20 03:02:24.750 051 12554.88 111.25 54798.97 88888.00 2014-02-20 03:02:24.875 051 12554.85 111.28 54798.97 88888.00 2014-02-20 03:02:25.000 051 12554.90 111.25 54798.97 88888.00 2014-02-20 03:02:25.125 051 12554.90 111.28 54798.97 88888.00 2014-02-20 03:02:25.250 051 12554.80 111.25 54799.00 88888.00 2014-02-20 03:02:25.375 051 12554.85 111.28 54798.97 88888.00 2014-02-20 03:02:25.500 051 12554.88 111.28 54799.00 88888.00 2014-02-20 03:02:25.625 051 12554.85 111.30 54799.00 88888.00 2014-02-20 03:02:25.750 051 12554.88 111.30 54798.97 88888.00 2014-02-20 03:02:25.875 051 12554.90 111.30 54798.95 88888.00 2014-02-20 03:02:26.000 051 12554.98 111.30 54798.95 88888.00 2014-02-20 03:02:26.125 051 12555.00 111.28 54798.95 88888.00 2014-02-20 03:02:26.250 051 12554.95 111.25 54798.97 88888.00 2014-02-20 03:02:26.375 051 12555.00 111.28 54798.97 88888.00 2014-02-20 03:02:26.500 051 12554.98 111.28 54798.97 88888.00 2014-02-20 03:02:26.625 051 12555.00 111.30 54798.97 88888.00 2014-02-20 03:02:26.750 051 12555.00 111.30 54799.00 88888.00 2014-02-20 03:02:26.875 051 12554.95 111.30 54798.97 88888.00 2014-02-20 03:02:27.000 051 12554.98 111.33 54798.97 88888.00 2014-02-20 03:02:27.125 051 12554.92 111.30 54798.97 88888.00 2014-02-20 03:02:27.250 051 12554.90 111.28 54798.97 88888.00 2014-02-20 03:02:27.375 051 12554.95 111.30 54799.00 88888.00 2014-02-20 03:02:27.500 051 12554.98 111.35 54798.97 88888.00 2014-02-20 03:02:27.625 051 12554.98 111.35 54799.00 88888.00 2014-02-20 03:02:27.750 051 12554.98 111.30 54799.00 88888.00 2014-02-20 03:02:27.875 051 12554.95 111.33 54798.97 88888.00 2014-02-20 03:02:28.000 051 12554.98 111.33 54798.97 88888.00 2014-02-20 03:02:28.125 051 12554.95 111.30 54798.95 88888.00 2014-02-20 03:02:28.250 051 12554.95 111.28 54798.97 88888.00 2014-02-20 03:02:28.375 051 12554.98 111.30 54799.00 88888.00 2014-02-20 03:02:28.500 051 12554.95 111.35 54799.00 88888.00 2014-02-20 03:02:28.625 051 12554.95 111.38 54799.00 88888.00 2014-02-20 03:02:28.750 051 12555.00 111.33 54799.00 88888.00 2014-02-20 03:02:28.875 051 12554.90 111.30 54798.97 88888.00 2014-02-20 03:02:29.000 051 12554.85 111.33 54798.97 88888.00 2014-02-20 03:02:29.125 051 12554.92 111.38 54798.97 88888.00 2014-02-20 03:02:29.250 051 12554.98 111.35 54799.00 88888.00 2014-02-20 03:02:29.375 051 12554.98 111.33 54799.00 88888.00 2014-02-20 03:02:29.500 051 12554.92 111.38 54799.03 88888.00 2014-02-20 03:02:29.625 051 12554.95 111.38 54799.03 88888.00 2014-02-20 03:02:29.750 051 12555.02 111.40 54799.00 88888.00 2014-02-20 03:02:29.875 051 12555.00 111.40 54799.00 88888.00 2014-02-20 03:02:30.000 051 12554.98 111.38 54798.95 88888.00 2014-02-20 03:02:30.125 051 12554.98 111.38 54798.95 88888.00 2014-02-20 03:02:30.250 051 12554.98 111.35 54798.95 88888.00 2014-02-20 03:02:30.375 051 12554.90 111.35 54798.95 88888.00 2014-02-20 03:02:30.500 051 12554.92 111.40 54798.97 88888.00 2014-02-20 03:02:30.625 051 12555.00 111.40 54798.97 88888.00 2014-02-20 03:02:30.750 051 12554.98 111.35 54798.97 88888.00 2014-02-20 03:02:30.875 051 12555.00 111.38 54798.97 88888.00 2014-02-20 03:02:31.000 051 12555.05 111.38 54798.97 88888.00 2014-02-20 03:02:31.125 051 12555.05 111.40 54798.97 88888.00 2014-02-20 03:02:31.250 051 12555.02 111.42 54798.97 88888.00 2014-02-20 03:02:31.375 051 12555.02 111.42 54798.97 88888.00 2014-02-20 03:02:31.500 051 12555.02 111.40 54798.95 88888.00 2014-02-20 03:02:31.625 051 12555.05 111.40 54798.95 88888.00 2014-02-20 03:02:31.750 051 12555.05 111.42 54798.95 88888.00 2014-02-20 03:02:31.875 051 12555.05 111.40 54798.97 88888.00 2014-02-20 03:02:32.000 051 12555.05 111.40 54798.97 88888.00 2014-02-20 03:02:32.125 051 12555.08 111.45 54798.97 88888.00 2014-02-20 03:02:32.250 051 12555.05 111.42 54798.97 88888.00 2014-02-20 03:02:32.375 051 12555.10 111.40 54798.97 88888.00 2014-02-20 03:02:32.500 051 12555.10 111.42 54799.00 88888.00 2014-02-20 03:02:32.625 051 12555.12 111.42 54799.00 88888.00 2014-02-20 03:02:32.750 051 12555.12 111.42 54798.95 88888.00 2014-02-20 03:02:32.875 051 12555.10 111.42 54798.97 88888.00 2014-02-20 03:02:33.000 051 12555.10 111.42 54798.97 88888.00 2014-02-20 03:02:33.125 051 12555.10 111.45 54798.97 88888.00 2014-02-20 03:02:33.250 051 12555.05 111.45 54798.97 88888.00 2014-02-20 03:02:33.375 051 12555.10 111.45 54798.95 88888.00 2014-02-20 03:02:33.500 051 12555.15 111.45 54798.93 88888.00 2014-02-20 03:02:33.625 051 12555.12 111.45 54798.95 88888.00 2014-02-20 03:02:33.750 051 12555.05 111.47 54798.95 88888.00 2014-02-20 03:02:33.875 051 12555.08 111.47 54798.93 88888.00 2014-02-20 03:02:34.000 051 12555.15 111.50 54798.95 88888.00 2014-02-20 03:02:34.125 051 12555.12 111.45 54798.95 88888.00 2014-02-20 03:02:34.250 051 12555.02 111.40 54798.93 88888.00 2014-02-20 03:02:34.375 051 12555.10 111.42 54798.95 88888.00 2014-02-20 03:02:34.500 051 12555.15 111.47 54798.95 88888.00 2014-02-20 03:02:34.625 051 12555.15 111.50 54798.97 88888.00 2014-02-20 03:02:34.750 051 12555.17 111.50 54798.95 88888.00 2014-02-20 03:02:34.875 051 12555.23 111.47 54798.97 88888.00 2014-02-20 03:02:35.000 051 12555.23 111.53 54798.95 88888.00 2014-02-20 03:02:35.125 051 12555.20 111.50 54798.93 88888.00 2014-02-20 03:02:35.250 051 12555.20 111.45 54798.95 88888.00 2014-02-20 03:02:35.375 051 12555.23 111.47 54798.95 88888.00 2014-02-20 03:02:35.500 051 12555.15 111.47 54798.93 88888.00 2014-02-20 03:02:35.625 051 12555.12 111.53 54798.97 88888.00 2014-02-20 03:02:35.750 051 12555.25 111.53 54798.97 88888.00 2014-02-20 03:02:35.875 051 12555.33 111.53 54798.93 88888.00 2014-02-20 03:02:36.000 051 12555.30 111.55 54798.90 88888.00 2014-02-20 03:02:36.125 051 12555.25 111.53 54798.93 88888.00 2014-02-20 03:02:36.250 051 12555.17 111.53 54798.90 88888.00 2014-02-20 03:02:36.375 051 12555.23 111.50 54798.93 88888.00 2014-02-20 03:02:36.500 051 12555.23 111.53 54798.90 88888.00 2014-02-20 03:02:36.625 051 12555.27 111.55 54798.93 88888.00 2014-02-20 03:02:36.750 051 12555.30 111.55 54798.93 88888.00 2014-02-20 03:02:36.875 051 12555.33 111.53 54798.90 88888.00 2014-02-20 03:02:37.000 051 12555.33 111.58 54798.90 88888.00 2014-02-20 03:02:37.125 051 12555.30 111.55 54798.93 88888.00 2014-02-20 03:02:37.250 051 12555.20 111.50 54798.93 88888.00 2014-02-20 03:02:37.375 051 12555.23 111.55 54798.90 88888.00 2014-02-20 03:02:37.500 051 12555.27 111.58 54798.95 88888.00 2014-02-20 03:02:37.625 051 12555.30 111.60 54798.93 88888.00 2014-02-20 03:02:37.750 051 12555.25 111.58 54798.90 88888.00 2014-02-20 03:02:37.875 051 12555.27 111.55 54798.90 88888.00 2014-02-20 03:02:38.000 051 12555.38 111.55 54798.90 88888.00 2014-02-20 03:02:38.125 051 12555.38 111.55 54798.90 88888.00 2014-02-20 03:02:38.250 051 12555.23 111.55 54798.90 88888.00 2014-02-20 03:02:38.375 051 12555.25 111.50 54798.88 88888.00 2014-02-20 03:02:38.500 051 12555.33 111.53 54798.88 88888.00 2014-02-20 03:02:38.625 051 12555.35 111.55 54798.90 88888.00 2014-02-20 03:02:38.750 051 12555.45 111.58 54798.90 88888.00 2014-02-20 03:02:38.875 051 12555.50 111.58 54798.88 88888.00 2014-02-20 03:02:39.000 051 12555.42 111.60 54798.90 88888.00 2014-02-20 03:02:39.125 051 12555.38 111.60 54798.90 88888.00 2014-02-20 03:02:39.250 051 12555.35 111.58 54798.88 88888.00 2014-02-20 03:02:39.375 051 12555.38 111.60 54798.88 88888.00 2014-02-20 03:02:39.500 051 12555.35 111.58 54798.90 88888.00 2014-02-20 03:02:39.625 051 12555.40 111.58 54798.90 88888.00 2014-02-20 03:02:39.750 051 12555.42 111.60 54798.93 88888.00 2014-02-20 03:02:39.875 051 12555.42 111.62 54798.90 88888.00 2014-02-20 03:02:40.000 051 12555.42 111.62 54798.88 88888.00 2014-02-20 03:02:40.125 051 12555.42 111.62 54798.90 88888.00 2014-02-20 03:02:40.250 051 12555.40 111.60 54798.93 88888.00 2014-02-20 03:02:40.375 051 12555.45 111.62 54798.93 88888.00 2014-02-20 03:02:40.500 051 12555.42 111.62 54798.93 88888.00 2014-02-20 03:02:40.625 051 12555.45 111.60 54798.93 88888.00 2014-02-20 03:02:40.750 051 12555.42 111.62 54798.93 88888.00 2014-02-20 03:02:40.875 051 12555.38 111.62 54798.90 88888.00 2014-02-20 03:02:41.000 051 12555.40 111.60 54798.88 88888.00 2014-02-20 03:02:41.125 051 12555.42 111.60 54798.95 88888.00 2014-02-20 03:02:41.250 051 12555.42 111.62 54798.95 88888.00 2014-02-20 03:02:41.375 051 12555.42 111.67 54798.93 88888.00 2014-02-20 03:02:41.500 051 12555.40 111.67 54798.93 88888.00 2014-02-20 03:02:41.625 051 12555.42 111.62 54798.93 88888.00 2014-02-20 03:02:41.750 051 12555.52 111.67 54798.90 88888.00 2014-02-20 03:02:41.875 051 12555.60 111.67 54798.90 88888.00 2014-02-20 03:02:42.000 051 12555.52 111.67 54798.90 88888.00 2014-02-20 03:02:42.125 051 12555.52 111.67 54798.97 88888.00 2014-02-20 03:02:42.250 051 12555.55 111.67 54798.95 88888.00 2014-02-20 03:02:42.375 051 12555.60 111.67 54798.93 88888.00 2014-02-20 03:02:42.500 051 12555.55 111.67 54798.93 88888.00 2014-02-20 03:02:42.625 051 12555.50 111.67 54798.93 88888.00 2014-02-20 03:02:42.750 051 12555.48 111.67 54798.90 88888.00 2014-02-20 03:02:42.875 051 12555.52 111.67 54798.90 88888.00 2014-02-20 03:02:43.000 051 12555.55 111.70 54798.90 88888.00 2014-02-20 03:02:43.125 051 12555.55 111.70 54798.95 88888.00 2014-02-20 03:02:43.250 051 12555.50 111.65 54798.95 88888.00 2014-02-20 03:02:43.375 051 12555.55 111.65 54798.95 88888.00 2014-02-20 03:02:43.500 051 12555.55 111.65 54798.95 88888.00 2014-02-20 03:02:43.625 051 12555.50 111.65 54798.93 88888.00 2014-02-20 03:02:43.750 051 12555.52 111.60 54798.93 88888.00 2014-02-20 03:02:43.875 051 12555.58 111.65 54798.93 88888.00 2014-02-20 03:02:44.000 051 12555.62 111.67 54798.93 88888.00 2014-02-20 03:02:44.125 051 12555.60 111.67 54798.93 88888.00 2014-02-20 03:02:44.250 051 12555.58 111.67 54798.93 88888.00 2014-02-20 03:02:44.375 051 12555.60 111.62 54798.93 88888.00 2014-02-20 03:02:44.500 051 12555.60 111.65 54798.95 88888.00 2014-02-20 03:02:44.625 051 12555.60 111.67 54798.95 88888.00 2014-02-20 03:02:44.750 051 12555.62 111.70 54798.95 88888.00 2014-02-20 03:02:44.875 051 12555.62 111.70 54798.95 88888.00 2014-02-20 03:02:45.000 051 12555.62 111.70 54798.90 88888.00 2014-02-20 03:02:45.125 051 12555.58 111.70 54798.93 88888.00 2014-02-20 03:02:45.250 051 12555.62 111.70 54798.97 88888.00 2014-02-20 03:02:45.375 051 12555.67 111.75 54798.97 88888.00 2014-02-20 03:02:45.500 051 12555.65 111.72 54798.97 88888.00 2014-02-20 03:02:45.625 051 12555.52 111.72 54798.97 88888.00 2014-02-20 03:02:45.750 051 12555.52 111.70 54798.95 88888.00 2014-02-20 03:02:45.875 051 12555.58 111.70 54798.95 88888.00 2014-02-20 03:02:46.000 051 12555.62 111.70 54798.95 88888.00 2014-02-20 03:02:46.125 051 12555.58 111.70 54798.95 88888.00 2014-02-20 03:02:46.250 051 12555.50 111.70 54798.97 88888.00 2014-02-20 03:02:46.375 051 12555.48 111.75 54799.00 88888.00 2014-02-20 03:02:46.500 051 12555.48 111.72 54799.00 88888.00 2014-02-20 03:02:46.625 051 12555.48 111.72 54798.95 88888.00 2014-02-20 03:02:46.750 051 12555.50 111.70 54798.93 88888.00 2014-02-20 03:02:46.875 051 12555.50 111.72 54798.90 88888.00 2014-02-20 03:02:47.000 051 12555.48 111.72 54798.95 88888.00 2014-02-20 03:02:47.125 051 12555.55 111.75 54798.95 88888.00 2014-02-20 03:02:47.250 051 12555.55 111.70 54798.93 88888.00 2014-02-20 03:02:47.375 051 12555.58 111.70 54798.93 88888.00 2014-02-20 03:02:47.500 051 12555.58 111.72 54798.93 88888.00 2014-02-20 03:02:47.625 051 12555.62 111.75 54798.95 88888.00 2014-02-20 03:02:47.750 051 12555.60 111.72 54798.95 88888.00 2014-02-20 03:02:47.875 051 12555.58 111.70 54798.95 88888.00 2014-02-20 03:02:48.000 051 12555.58 111.67 54798.93 88888.00 2014-02-20 03:02:48.125 051 12555.60 111.70 54798.95 88888.00 2014-02-20 03:02:48.250 051 12555.65 111.72 54798.95 88888.00 2014-02-20 03:02:48.375 051 12555.67 111.75 54799.03 88888.00 2014-02-20 03:02:48.500 051 12555.65 111.72 54799.03 88888.00 2014-02-20 03:02:48.625 051 12555.65 111.72 54799.00 88888.00 2014-02-20 03:02:48.750 051 12555.65 111.72 54798.97 88888.00 2014-02-20 03:02:48.875 051 12555.60 111.72 54798.95 88888.00 2014-02-20 03:02:49.000 051 12555.62 111.70 54798.90 88888.00 2014-02-20 03:02:49.125 051 12555.62 111.70 54798.93 88888.00 2014-02-20 03:02:49.250 051 12555.62 111.67 54798.95 88888.00 2014-02-20 03:02:49.375 051 12555.58 111.70 54798.93 88888.00 2014-02-20 03:02:49.500 051 12555.52 111.70 54798.93 88888.00 2014-02-20 03:02:49.625 051 12555.58 111.70 54798.93 88888.00 2014-02-20 03:02:49.750 051 12555.62 111.72 54798.90 88888.00 2014-02-20 03:02:49.875 051 12555.60 111.72 54798.93 88888.00 2014-02-20 03:02:50.000 051 12555.55 111.70 54798.93 88888.00 2014-02-20 03:02:50.125 051 12555.58 111.72 54798.95 88888.00 2014-02-20 03:02:50.250 051 12555.60 111.75 54798.97 88888.00 2014-02-20 03:02:50.375 051 12555.60 111.75 54798.97 88888.00 2014-02-20 03:02:50.500 051 12555.55 111.72 54798.97 88888.00 2014-02-20 03:02:50.625 051 12555.60 111.72 54798.97 88888.00 2014-02-20 03:02:50.750 051 12555.58 111.75 54798.97 88888.00 2014-02-20 03:02:50.875 051 12555.62 111.75 54798.97 88888.00 2014-02-20 03:02:51.000 051 12555.67 111.72 54798.97 88888.00 2014-02-20 03:02:51.125 051 12555.65 111.70 54798.97 88888.00 2014-02-20 03:02:51.250 051 12555.62 111.70 54798.97 88888.00 2014-02-20 03:02:51.375 051 12555.58 111.70 54798.95 88888.00 2014-02-20 03:02:51.500 051 12555.55 111.72 54798.95 88888.00 2014-02-20 03:02:51.625 051 12555.58 111.72 54799.00 88888.00 2014-02-20 03:02:51.750 051 12555.58 111.72 54799.00 88888.00 2014-02-20 03:02:51.875 051 12555.58 111.75 54798.97 88888.00 2014-02-20 03:02:52.000 051 12555.60 111.75 54798.95 88888.00 2014-02-20 03:02:52.125 051 12555.58 111.75 54798.97 88888.00 2014-02-20 03:02:52.250 051 12555.58 111.78 54798.97 88888.00 2014-02-20 03:02:52.375 051 12555.62 111.80 54798.97 88888.00 2014-02-20 03:02:52.500 051 12555.60 111.80 54798.95 88888.00 2014-02-20 03:02:52.625 051 12555.62 111.80 54798.97 88888.00 2014-02-20 03:02:52.750 051 12555.60 111.75 54798.95 88888.00 2014-02-20 03:02:52.875 051 12555.65 111.75 54798.95 88888.00 2014-02-20 03:02:53.000 051 12555.70 111.78 54798.95 88888.00 2014-02-20 03:02:53.125 051 12555.60 111.75 54798.95 88888.00 2014-02-20 03:02:53.250 051 12555.52 111.75 54798.95 88888.00 2014-02-20 03:02:53.375 051 12555.55 111.75 54798.95 88888.00 2014-02-20 03:02:53.500 051 12555.58 111.72 54798.93 88888.00 2014-02-20 03:02:53.625 051 12555.52 111.75 54798.93 88888.00 2014-02-20 03:02:53.750 051 12555.50 111.78 54798.97 88888.00 2014-02-20 03:02:53.875 051 12555.52 111.80 54799.00 88888.00 2014-02-20 03:02:54.000 051 12555.55 111.80 54798.95 88888.00 2014-02-20 03:02:54.125 051 12555.50 111.80 54798.95 88888.00 2014-02-20 03:02:54.250 051 12555.48 111.75 54798.93 88888.00 2014-02-20 03:02:54.375 051 12555.58 111.75 54798.93 88888.00 2014-02-20 03:02:54.500 051 12555.60 111.75 54798.95 88888.00 2014-02-20 03:02:54.625 051 12555.58 111.78 54798.97 88888.00 2014-02-20 03:02:54.750 051 12555.55 111.80 54799.00 88888.00 2014-02-20 03:02:54.875 051 12555.52 111.78 54799.03 88888.00 2014-02-20 03:02:55.000 051 12555.52 111.75 54798.97 88888.00 2014-02-20 03:02:55.125 051 12555.55 111.78 54798.97 88888.00 2014-02-20 03:02:55.250 051 12555.52 111.78 54799.00 88888.00 2014-02-20 03:02:55.375 051 12555.55 111.78 54798.97 88888.00 2014-02-20 03:02:55.500 051 12555.48 111.72 54798.97 88888.00 2014-02-20 03:02:55.625 051 12555.48 111.78 54798.97 88888.00 2014-02-20 03:02:55.750 051 12555.52 111.80 54798.97 88888.00 2014-02-20 03:02:55.875 051 12555.52 111.75 54798.97 88888.00 2014-02-20 03:02:56.000 051 12555.48 111.78 54798.95 88888.00 2014-02-20 03:02:56.125 051 12555.48 111.78 54798.95 88888.00 2014-02-20 03:02:56.250 051 12555.45 111.75 54798.97 88888.00 2014-02-20 03:02:56.375 051 12555.50 111.75 54798.95 88888.00 2014-02-20 03:02:56.500 051 12555.52 111.78 54798.93 88888.00 2014-02-20 03:02:56.625 051 12555.55 111.80 54798.95 88888.00 2014-02-20 03:02:56.750 051 12555.62 111.78 54798.95 88888.00 2014-02-20 03:02:56.875 051 12555.73 111.78 54798.95 88888.00 2014-02-20 03:02:57.000 051 12555.75 111.80 54798.93 88888.00 2014-02-20 03:02:57.125 051 12555.73 111.83 54798.97 88888.00 2014-02-20 03:02:57.250 051 12555.70 111.80 54798.95 88888.00 2014-02-20 03:02:57.375 051 12555.70 111.80 54798.93 88888.00 2014-02-20 03:02:57.500 051 12555.60 111.80 54798.95 88888.00 2014-02-20 03:02:57.625 051 12555.58 111.83 54798.97 88888.00 2014-02-20 03:02:57.750 051 12555.62 111.83 54798.97 88888.00 2014-02-20 03:02:57.875 051 12555.65 111.80 54798.97 88888.00 2014-02-20 03:02:58.000 051 12555.65 111.78 54798.93 88888.00 2014-02-20 03:02:58.125 051 12555.62 111.78 54798.95 88888.00 2014-02-20 03:02:58.250 051 12555.62 111.78 54798.95 88888.00 2014-02-20 03:02:58.375 051 12555.60 111.78 54799.00 88888.00 2014-02-20 03:02:58.500 051 12555.65 111.78 54798.97 88888.00 2014-02-20 03:02:58.625 051 12555.65 111.78 54798.95 88888.00 2014-02-20 03:02:58.750 051 12555.67 111.78 54798.93 88888.00 2014-02-20 03:02:58.875 051 12555.70 111.78 54798.97 88888.00 2014-02-20 03:02:59.000 051 12555.67 111.80 54798.97 88888.00 2014-02-20 03:02:59.125 051 12555.73 111.83 54799.03 88888.00 2014-02-20 03:02:59.250 051 12555.67 111.78 54798.97 88888.00 2014-02-20 03:02:59.375 051 12555.73 111.80 54798.95 88888.00 2014-02-20 03:02:59.500 051 12555.83 111.80 54798.97 88888.00 2014-02-20 03:02:59.625 051 12555.80 111.83 54799.00 88888.00 2014-02-20 03:02:59.750 051 12555.70 111.83 54799.03 88888.00 2014-02-20 03:02:59.875 051 12555.67 111.85 54799.00 88888.00 2014-02-20 03:03:00.000 051 12555.65 111.83 54799.00 88888.00 2014-02-20 03:03:00.125 051 12555.65 111.85 54799.00 88888.00 2014-02-20 03:03:00.250 051 12555.58 111.80 54799.00 88888.00 2014-02-20 03:03:00.375 051 12555.52 111.80 54798.97 88888.00 2014-02-20 03:03:00.500 051 12555.52 111.83 54798.97 88888.00 2014-02-20 03:03:00.625 051 12555.65 111.85 54799.00 88888.00 2014-02-20 03:03:00.750 051 12555.75 111.85 54798.97 88888.00 2014-02-20 03:03:00.875 051 12555.73 111.85 54798.97 88888.00 2014-02-20 03:03:01.000 051 12555.67 111.83 54798.97 88888.00 2014-02-20 03:03:01.125 051 12555.65 111.80 54799.00 88888.00 2014-02-20 03:03:01.250 051 12555.67 111.80 54798.97 88888.00 2014-02-20 03:03:01.375 051 12555.75 111.85 54799.00 88888.00 2014-02-20 03:03:01.500 051 12555.77 111.85 54799.00 88888.00 2014-02-20 03:03:01.625 051 12555.77 111.88 54798.97 88888.00 2014-02-20 03:03:01.750 051 12555.75 111.88 54798.95 88888.00 2014-02-20 03:03:01.875 051 12555.73 111.85 54798.95 88888.00 2014-02-20 03:03:02.000 051 12555.73 111.85 54798.95 88888.00 2014-02-20 03:03:02.125 051 12555.75 111.83 54798.95 88888.00 2014-02-20 03:03:02.250 051 12555.73 111.83 54799.00 88888.00 2014-02-20 03:03:02.375 051 12555.70 111.85 54798.97 88888.00 2014-02-20 03:03:02.500 051 12555.67 111.90 54798.97 88888.00 2014-02-20 03:03:02.625 051 12555.73 111.88 54799.00 88888.00 2014-02-20 03:03:02.750 051 12555.80 111.88 54799.00 88888.00 2014-02-20 03:03:02.875 051 12555.77 111.88 54799.00 88888.00 2014-02-20 03:03:03.000 051 12555.73 111.85 54798.97 88888.00 2014-02-20 03:03:03.125 051 12555.80 111.88 54799.00 88888.00 2014-02-20 03:03:03.250 051 12555.77 111.85 54799.00 88888.00 2014-02-20 03:03:03.375 051 12555.75 111.88 54798.95 88888.00 2014-02-20 03:03:03.500 051 12555.73 111.88 54798.95 88888.00 2014-02-20 03:03:03.625 051 12555.65 111.88 54798.97 88888.00 2014-02-20 03:03:03.750 051 12555.67 111.90 54798.95 88888.00 2014-02-20 03:03:03.875 051 12555.67 111.85 54798.95 88888.00 2014-02-20 03:03:04.000 051 12555.67 111.83 54798.93 88888.00 2014-02-20 03:03:04.125 051 12555.70 111.85 54798.97 88888.00 2014-02-20 03:03:04.250 051 12555.73 111.83 54799.00 88888.00 2014-02-20 03:03:04.375 051 12555.80 111.83 54799.00 88888.00 2014-02-20 03:03:04.500 051 12555.75 111.83 54798.97 88888.00 2014-02-20 03:03:04.625 051 12555.75 111.85 54798.97 88888.00 2014-02-20 03:03:04.750 051 12555.80 111.85 54798.97 88888.00 2014-02-20 03:03:04.875 051 12555.67 111.85 54798.97 88888.00 2014-02-20 03:03:05.000 051 12555.65 111.80 54798.97 88888.00 2014-02-20 03:03:05.125 051 12555.73 111.85 54798.97 88888.00 2014-02-20 03:03:05.250 051 12555.75 111.83 54799.00 88888.00 2014-02-20 03:03:05.375 051 12555.75 111.80 54798.97 88888.00 2014-02-20 03:03:05.500 051 12555.75 111.85 54798.97 88888.00 2014-02-20 03:03:05.625 051 12555.77 111.88 54799.00 88888.00 2014-02-20 03:03:05.750 051 12555.83 111.85 54799.00 88888.00 2014-02-20 03:03:05.875 051 12555.83 111.85 54798.97 88888.00 2014-02-20 03:03:06.000 051 12555.83 111.83 54798.95 88888.00 2014-02-20 03:03:06.125 051 12555.83 111.88 54799.00 88888.00 2014-02-20 03:03:06.250 051 12555.80 111.88 54799.00 88888.00 2014-02-20 03:03:06.375 051 12555.77 111.85 54798.95 88888.00 2014-02-20 03:03:06.500 051 12555.80 111.83 54798.95 88888.00 2014-02-20 03:03:06.625 051 12555.85 111.83 54798.95 88888.00 2014-02-20 03:03:06.750 051 12555.88 111.83 54798.95 88888.00 2014-02-20 03:03:06.875 051 12555.88 111.83 54798.95 88888.00 2014-02-20 03:03:07.000 051 12555.83 111.85 54798.95 88888.00 2014-02-20 03:03:07.125 051 12555.77 111.85 54798.95 88888.00 2014-02-20 03:03:07.250 051 12555.77 111.83 54798.95 88888.00 2014-02-20 03:03:07.375 051 12555.80 111.85 54798.95 88888.00 2014-02-20 03:03:07.500 051 12555.83 111.85 54798.95 88888.00 2014-02-20 03:03:07.625 051 12555.80 111.85 54798.97 88888.00 2014-02-20 03:03:07.750 051 12555.77 111.88 54798.97 88888.00 2014-02-20 03:03:07.875 051 12555.75 111.85 54798.97 88888.00 2014-02-20 03:03:08.000 051 12555.80 111.83 54798.93 88888.00 2014-02-20 03:03:08.125 051 12555.83 111.80 54798.97 88888.00 2014-02-20 03:03:08.250 051 12555.73 111.83 54798.95 88888.00 2014-02-20 03:03:08.375 051 12555.77 111.88 54798.97 88888.00 2014-02-20 03:03:08.500 051 12555.77 111.88 54798.95 88888.00 2014-02-20 03:03:08.625 051 12555.75 111.88 54798.97 88888.00 2014-02-20 03:03:08.750 051 12555.75 111.85 54798.97 88888.00 2014-02-20 03:03:08.875 051 12555.80 111.85 54799.00 88888.00 2014-02-20 03:03:09.000 051 12555.88 111.85 54799.00 88888.00 2014-02-20 03:03:09.125 051 12555.90 111.85 54798.97 88888.00 2014-02-20 03:03:09.250 051 12555.90 111.80 54798.97 88888.00 2014-02-20 03:03:09.375 051 12555.90 111.83 54799.00 88888.00 2014-02-20 03:03:09.500 051 12555.88 111.85 54798.97 88888.00 2014-02-20 03:03:09.625 051 12555.85 111.85 54798.97 88888.00 2014-02-20 03:03:09.750 051 12555.85 111.88 54798.95 88888.00 2014-02-20 03:03:09.875 051 12555.85 111.85 54798.93 88888.00 2014-02-20 03:03:10.000 051 12555.83 111.80 54798.97 88888.00 2014-02-20 03:03:10.125 051 12555.83 111.85 54798.97 88888.00 2014-02-20 03:03:10.250 051 12555.88 111.85 54798.97 88888.00 2014-02-20 03:03:10.375 051 12555.88 111.88 54798.97 88888.00 2014-02-20 03:03:10.500 051 12555.85 111.85 54799.00 88888.00 2014-02-20 03:03:10.625 051 12555.88 111.83 54799.00 88888.00 2014-02-20 03:03:10.750 051 12555.88 111.83 54798.95 88888.00 2014-02-20 03:03:10.875 051 12555.88 111.85 54798.95 88888.00 2014-02-20 03:03:11.000 051 12555.88 111.85 54798.93 88888.00 2014-02-20 03:03:11.125 051 12555.88 111.85 54798.95 88888.00 2014-02-20 03:03:11.250 051 12555.88 111.80 54798.95 88888.00 2014-02-20 03:03:11.375 051 12555.95 111.83 54798.95 88888.00 2014-02-20 03:03:11.500 051 12555.98 111.88 54798.97 88888.00 2014-02-20 03:03:11.625 051 12555.90 111.88 54799.00 88888.00 2014-02-20 03:03:11.750 051 12555.80 111.83 54799.00 88888.00 2014-02-20 03:03:11.875 051 12555.80 111.80 54798.97 88888.00 2014-02-20 03:03:12.000 051 12555.85 111.83 54798.95 88888.00 2014-02-20 03:03:12.125 051 12555.90 111.83 54798.95 88888.00 2014-02-20 03:03:12.250 051 12555.83 111.83 54798.97 88888.00 2014-02-20 03:03:12.375 051 12555.85 111.85 54798.97 88888.00 2014-02-20 03:03:12.500 051 12555.88 111.85 54798.97 88888.00 2014-02-20 03:03:12.625 051 12555.85 111.88 54798.95 88888.00 2014-02-20 03:03:12.750 051 12555.85 111.88 54798.95 88888.00 2014-02-20 03:03:12.875 051 12555.85 111.85 54798.97 88888.00 2014-02-20 03:03:13.000 051 12555.85 111.85 54798.97 88888.00 2014-02-20 03:03:13.125 051 12555.88 111.83 54799.00 88888.00 2014-02-20 03:03:13.250 051 12555.85 111.80 54799.00 88888.00 2014-02-20 03:03:13.375 051 12555.88 111.83 54799.00 88888.00 2014-02-20 03:03:13.500 051 12555.85 111.83 54798.97 88888.00 2014-02-20 03:03:13.625 051 12555.88 111.83 54798.97 88888.00 2014-02-20 03:03:13.750 051 12555.88 111.78 54798.97 88888.00 2014-02-20 03:03:13.875 051 12555.85 111.78 54798.97 88888.00 2014-02-20 03:03:14.000 051 12555.83 111.78 54798.97 88888.00 2014-02-20 03:03:14.125 051 12555.85 111.83 54799.00 88888.00 2014-02-20 03:03:14.250 051 12555.77 111.80 54799.00 88888.00 2014-02-20 03:03:14.375 051 12555.70 111.80 54799.03 88888.00 2014-02-20 03:03:14.500 051 12555.73 111.80 54799.00 88888.00 2014-02-20 03:03:14.625 051 12555.83 111.80 54798.97 88888.00 2014-02-20 03:03:14.750 051 12555.92 111.80 54798.97 88888.00 2014-02-20 03:03:14.875 051 12555.92 111.78 54798.97 88888.00 2014-02-20 03:03:15.000 051 12555.83 111.80 54798.95 88888.00 2014-02-20 03:03:15.125 051 12555.75 111.80 54799.00 88888.00 2014-02-20 03:03:15.250 051 12555.73 111.78 54799.00 88888.00 2014-02-20 03:03:15.375 051 12555.83 111.75 54798.97 88888.00 2014-02-20 03:03:15.500 051 12555.88 111.80 54799.00 88888.00 2014-02-20 03:03:15.625 051 12555.85 111.83 54799.00 88888.00 2014-02-20 03:03:15.750 051 12555.77 111.78 54799.00 88888.00 2014-02-20 03:03:15.875 051 12555.80 111.78 54799.00 88888.00 2014-02-20 03:03:16.000 051 12555.80 111.80 54798.97 88888.00 2014-02-20 03:03:16.125 051 12555.83 111.80 54799.00 88888.00 2014-02-20 03:03:16.250 051 12555.83 111.75 54798.97 88888.00 2014-02-20 03:03:16.375 051 12555.88 111.72 54799.00 88888.00 2014-02-20 03:03:16.500 051 12555.80 111.75 54799.00 88888.00 2014-02-20 03:03:16.625 051 12555.83 111.75 54799.00 88888.00 2014-02-20 03:03:16.750 051 12555.85 111.78 54798.97 88888.00 2014-02-20 03:03:16.875 051 12555.85 111.78 54798.97 88888.00 2014-02-20 03:03:17.000 051 12555.75 111.72 54798.97 88888.00 2014-02-20 03:03:17.125 051 12555.75 111.72 54799.00 88888.00 2014-02-20 03:03:17.250 051 12555.83 111.72 54799.00 88888.00 2014-02-20 03:03:17.375 051 12555.85 111.75 54798.97 88888.00 2014-02-20 03:03:17.500 051 12555.85 111.72 54798.97 88888.00 2014-02-20 03:03:17.625 051 12555.85 111.78 54799.00 88888.00 2014-02-20 03:03:17.750 051 12555.90 111.78 54799.03 88888.00 2014-02-20 03:03:17.875 051 12555.90 111.78 54798.97 88888.00 2014-02-20 03:03:18.000 051 12555.85 111.75 54798.97 88888.00 2014-02-20 03:03:18.125 051 12555.77 111.72 54798.97 88888.00 2014-02-20 03:03:18.250 051 12555.77 111.70 54799.00 88888.00 2014-02-20 03:03:18.375 051 12555.88 111.75 54799.03 88888.00 2014-02-20 03:03:18.500 051 12555.90 111.75 54799.00 88888.00 2014-02-20 03:03:18.625 051 12555.85 111.75 54799.00 88888.00 2014-02-20 03:03:18.750 051 12555.88 111.72 54799.00 88888.00 2014-02-20 03:03:18.875 051 12555.88 111.72 54799.00 88888.00 2014-02-20 03:03:19.000 051 12555.88 111.78 54799.00 88888.00 2014-02-20 03:03:19.125 051 12555.85 111.75 54799.03 88888.00 2014-02-20 03:03:19.250 051 12555.80 111.72 54799.00 88888.00 2014-02-20 03:03:19.375 051 12555.90 111.70 54799.00 88888.00 2014-02-20 03:03:19.500 051 12555.90 111.70 54799.00 88888.00 2014-02-20 03:03:19.625 051 12555.90 111.67 54799.03 88888.00 2014-02-20 03:03:19.750 051 12555.92 111.70 54799.00 88888.00 2014-02-20 03:03:19.875 051 12555.90 111.72 54799.03 88888.00 2014-02-20 03:03:20.000 051 12555.92 111.70 54799.03 88888.00 2014-02-20 03:03:20.125 051 12555.92 111.70 54799.00 88888.00 2014-02-20 03:03:20.250 051 12555.90 111.65 54799.00 88888.00 2014-02-20 03:03:20.375 051 12556.00 111.72 54799.00 88888.00 2014-02-20 03:03:20.500 051 12555.98 111.70 54799.00 88888.00 2014-02-20 03:03:20.625 051 12555.92 111.70 54798.97 88888.00 2014-02-20 03:03:20.750 051 12555.92 111.70 54799.00 88888.00 2014-02-20 03:03:20.875 051 12555.92 111.70 54799.03 88888.00 2014-02-20 03:03:21.000 051 12555.90 111.67 54799.00 88888.00 2014-02-20 03:03:21.125 051 12555.92 111.65 54799.00 88888.00 2014-02-20 03:03:21.250 051 12555.90 111.62 54799.00 88888.00 2014-02-20 03:03:21.375 051 12555.92 111.70 54799.00 88888.00 2014-02-20 03:03:21.500 051 12555.95 111.70 54798.97 88888.00 2014-02-20 03:03:21.625 051 12555.95 111.65 54799.00 88888.00 2014-02-20 03:03:21.750 051 12555.92 111.60 54799.00 88888.00 2014-02-20 03:03:21.875 051 12555.90 111.62 54799.00 88888.00 2014-02-20 03:03:22.000 051 12555.95 111.62 54798.97 88888.00 2014-02-20 03:03:22.125 051 12556.00 111.65 54799.00 88888.00 2014-02-20 03:03:22.250 051 12556.02 111.65 54799.03 88888.00 2014-02-20 03:03:22.375 051 12556.05 111.65 54799.03 88888.00 2014-02-20 03:03:22.500 051 12555.98 111.67 54799.00 88888.00 2014-02-20 03:03:22.625 051 12555.95 111.65 54798.97 88888.00 2014-02-20 03:03:22.750 051 12555.98 111.65 54799.00 88888.00 2014-02-20 03:03:22.875 051 12555.95 111.67 54798.97 88888.00 2014-02-20 03:03:23.000 051 12556.00 111.65 54798.97 88888.00 2014-02-20 03:03:23.125 051 12556.02 111.65 54799.03 88888.00 2014-02-20 03:03:23.250 051 12555.98 111.65 54799.00 88888.00 2014-02-20 03:03:23.375 051 12556.00 111.65 54799.00 88888.00 2014-02-20 03:03:23.500 051 12555.95 111.67 54799.00 88888.00 2014-02-20 03:03:23.625 051 12555.98 111.65 54799.00 88888.00 2014-02-20 03:03:23.750 051 12556.00 111.62 54799.00 88888.00 2014-02-20 03:03:23.875 051 12556.00 111.60 54799.03 88888.00 2014-02-20 03:03:24.000 051 12556.02 111.60 54799.00 88888.00 2014-02-20 03:03:24.125 051 12556.02 111.60 54799.00 88888.00 2014-02-20 03:03:24.250 051 12555.98 111.60 54798.97 88888.00 2014-02-20 03:03:24.375 051 12556.00 111.60 54798.95 88888.00 2014-02-20 03:03:24.500 051 12556.02 111.62 54798.95 88888.00 2014-02-20 03:03:24.625 051 12556.08 111.62 54798.97 88888.00 2014-02-20 03:03:24.750 051 12556.10 111.60 54798.95 88888.00 2014-02-20 03:03:24.875 051 12556.12 111.58 54798.97 88888.00 2014-02-20 03:03:25.000 051 12556.10 111.60 54798.97 88888.00 2014-02-20 03:03:25.125 051 12556.08 111.60 54798.97 88888.00 2014-02-20 03:03:25.250 051 12556.05 111.58 54798.97 88888.00 2014-02-20 03:03:25.375 051 12556.10 111.50 54798.95 88888.00 2014-02-20 03:03:25.500 051 12556.10 111.58 54799.00 88888.00 2014-02-20 03:03:25.625 051 12556.17 111.60 54799.00 88888.00 2014-02-20 03:03:25.750 051 12556.15 111.60 54799.00 88888.00 2014-02-20 03:03:25.875 051 12556.10 111.62 54798.97 88888.00 2014-02-20 03:03:26.000 051 12556.12 111.58 54798.95 88888.00 2014-02-20 03:03:26.125 051 12556.12 111.58 54798.93 88888.00 2014-02-20 03:03:26.250 051 12556.10 111.55 54798.97 88888.00 2014-02-20 03:03:26.375 051 12556.12 111.55 54799.00 88888.00 2014-02-20 03:03:26.500 051 12556.15 111.55 54799.03 88888.00 2014-02-20 03:03:26.625 051 12556.23 111.58 54799.00 88888.00 2014-02-20 03:03:26.750 051 12556.23 111.58 54798.97 88888.00 2014-02-20 03:03:26.875 051 12556.17 111.55 54798.97 88888.00 2014-02-20 03:03:27.000 051 12556.15 111.53 54799.00 88888.00 2014-02-20 03:03:27.125 051 12556.15 111.55 54799.00 88888.00 2014-02-20 03:03:27.250 051 12556.10 111.55 54799.00 88888.00 2014-02-20 03:03:27.375 051 12556.05 111.53 54798.97 88888.00 2014-02-20 03:03:27.500 051 12556.08 111.53 54799.00 88888.00 2014-02-20 03:03:27.625 051 12556.12 111.58 54799.00 88888.00 2014-02-20 03:03:27.750 051 12556.12 111.55 54799.00 88888.00 2014-02-20 03:03:27.875 051 12556.15 111.55 54799.00 88888.00 2014-02-20 03:03:28.000 051 12556.10 111.55 54799.00 88888.00 2014-02-20 03:03:28.125 051 12556.10 111.53 54798.97 88888.00 2014-02-20 03:03:28.250 051 12556.10 111.53 54798.97 88888.00 2014-02-20 03:03:28.375 051 12556.10 111.53 54798.97 88888.00 2014-02-20 03:03:28.500 051 12556.12 111.50 54798.95 88888.00 2014-02-20 03:03:28.625 051 12556.15 111.55 54799.00 88888.00 2014-02-20 03:03:28.750 051 12556.23 111.53 54799.00 88888.00 2014-02-20 03:03:28.875 051 12556.23 111.50 54799.00 88888.00 2014-02-20 03:03:29.000 051 12556.23 111.50 54798.97 88888.00 2014-02-20 03:03:29.125 051 12556.27 111.50 54798.97 88888.00 2014-02-20 03:03:29.250 051 12556.17 111.53 54798.95 88888.00 2014-02-20 03:03:29.375 051 12556.17 111.55 54798.95 88888.00 2014-02-20 03:03:29.500 051 12556.17 111.58 54798.95 88888.00 2014-02-20 03:03:29.625 051 12556.23 111.58 54798.97 88888.00 2014-02-20 03:03:29.750 051 12556.25 111.55 54798.95 88888.00 2014-02-20 03:03:29.875 051 12556.25 111.53 54798.93 88888.00 2014-02-20 03:03:30.000 051 12556.23 111.58 54798.93 88888.00 2014-02-20 03:03:30.125 051 12556.17 111.53 54798.90 88888.00 2014-02-20 03:03:30.250 051 12556.17 111.45 54798.97 88888.00 2014-02-20 03:03:30.375 051 12556.23 111.45 54799.00 88888.00 2014-02-20 03:03:30.500 051 12556.30 111.47 54798.97 88888.00 2014-02-20 03:03:30.625 051 12556.33 111.47 54799.00 88888.00 2014-02-20 03:03:30.750 051 12556.33 111.45 54799.00 88888.00 2014-02-20 03:03:30.875 051 12556.27 111.45 54799.00 88888.00 2014-02-20 03:03:31.000 051 12556.27 111.47 54799.00 88888.00 2014-02-20 03:03:31.125 051 12556.27 111.45 54799.00 88888.00 2014-02-20 03:03:31.250 051 12556.27 111.42 54799.03 88888.00 2014-02-20 03:03:31.375 051 12556.35 111.47 54799.05 88888.00 2014-02-20 03:03:31.500 051 12556.30 111.42 54799.03 88888.00 2014-02-20 03:03:31.625 051 12556.30 111.45 54799.00 88888.00 2014-02-20 03:03:31.750 051 12556.33 111.45 54799.00 88888.00 2014-02-20 03:03:31.875 051 12556.30 111.42 54799.00 88888.00 2014-02-20 03:03:32.000 051 12556.40 111.38 54799.00 88888.00 2014-02-20 03:03:32.125 051 12556.33 111.40 54799.00 88888.00 2014-02-20 03:03:32.250 051 12556.30 111.42 54799.00 88888.00 2014-02-20 03:03:32.375 051 12556.33 111.40 54799.03 88888.00 2014-02-20 03:03:32.500 051 12556.35 111.42 54799.03 88888.00 2014-02-20 03:03:32.625 051 12556.48 111.45 54799.03 88888.00 2014-02-20 03:03:32.750 051 12556.52 111.40 54799.03 88888.00 2014-02-20 03:03:32.875 051 12556.45 111.40 54799.00 88888.00 2014-02-20 03:03:33.000 051 12556.38 111.33 54799.03 88888.00 2014-02-20 03:03:33.125 051 12556.35 111.35 54799.00 88888.00 2014-02-20 03:03:33.250 051 12556.30 111.35 54799.03 88888.00 2014-02-20 03:03:33.375 051 12556.27 111.35 54799.00 88888.00 2014-02-20 03:03:33.500 051 12556.33 111.35 54799.00 88888.00 2014-02-20 03:03:33.625 051 12556.42 111.35 54799.00 88888.00 2014-02-20 03:03:33.750 051 12556.45 111.38 54799.00 88888.00 2014-02-20 03:03:33.875 051 12556.33 111.35 54799.03 88888.00 2014-02-20 03:03:34.000 051 12556.38 111.33 54798.97 88888.00 2014-02-20 03:03:34.125 051 12556.42 111.30 54798.97 88888.00 2014-02-20 03:03:34.250 051 12556.48 111.30 54799.00 88888.00 2014-02-20 03:03:34.375 051 12556.45 111.33 54799.03 88888.00 2014-02-20 03:03:34.500 051 12556.40 111.30 54799.00 88888.00 2014-02-20 03:03:34.625 051 12556.38 111.30 54799.00 88888.00 2014-02-20 03:03:34.750 051 12556.35 111.35 54799.03 88888.00 2014-02-20 03:03:34.875 051 12556.38 111.35 54799.03 88888.00 2014-02-20 03:03:35.000 051 12556.40 111.35 54799.03 88888.00 2014-02-20 03:03:35.125 051 12556.40 111.30 54799.03 88888.00 2014-02-20 03:03:35.250 051 12556.33 111.28 54799.05 88888.00 2014-02-20 03:03:35.375 051 12556.45 111.28 54799.03 88888.00 2014-02-20 03:03:35.500 051 12556.50 111.28 54799.00 88888.00 2014-02-20 03:03:35.625 051 12556.52 111.30 54799.00 88888.00 2014-02-20 03:03:35.750 051 12556.42 111.28 54799.03 88888.00 2014-02-20 03:03:35.875 051 12556.38 111.30 54799.03 88888.00 2014-02-20 03:03:36.000 051 12556.42 111.28 54799.00 88888.00 2014-02-20 03:03:36.125 051 12556.45 111.22 54799.00 88888.00 2014-02-20 03:03:36.250 051 12556.38 111.20 54799.00 88888.00 2014-02-20 03:03:36.375 051 12556.52 111.22 54798.97 88888.00 2014-02-20 03:03:36.500 051 12556.50 111.22 54798.97 88888.00 2014-02-20 03:03:36.625 051 12556.48 111.22 54798.97 88888.00 2014-02-20 03:03:36.750 051 12556.50 111.22 54798.97 88888.00 2014-02-20 03:03:36.875 051 12556.55 111.22 54799.03 88888.00 2014-02-20 03:03:37.000 051 12556.52 111.17 54799.00 88888.00 2014-02-20 03:03:37.125 051 12556.55 111.20 54799.00 88888.00 2014-02-20 03:03:37.250 051 12556.52 111.15 54799.03 88888.00 2014-02-20 03:03:37.375 051 12556.55 111.17 54799.05 88888.00 2014-02-20 03:03:37.500 051 12556.62 111.20 54799.03 88888.00 2014-02-20 03:03:37.625 051 12556.58 111.17 54799.03 88888.00 2014-02-20 03:03:37.750 051 12556.55 111.20 54799.00 88888.00 2014-02-20 03:03:37.875 051 12556.55 111.20 54799.03 88888.00 2014-02-20 03:03:38.000 051 12556.58 111.17 54799.03 88888.00 2014-02-20 03:03:38.125 051 12556.62 111.20 54799.05 88888.00 2014-02-20 03:03:38.250 051 12556.60 111.17 54799.03 88888.00 2014-02-20 03:03:38.375 051 12556.52 111.15 54799.00 88888.00 2014-02-20 03:03:38.500 051 12556.58 111.12 54799.00 88888.00 2014-02-20 03:03:38.625 051 12556.58 111.15 54799.03 88888.00 2014-02-20 03:03:38.750 051 12556.55 111.17 54799.05 88888.00 2014-02-20 03:03:38.875 051 12556.52 111.17 54799.03 88888.00 2014-02-20 03:03:39.000 051 12556.58 111.15 54798.97 88888.00 2014-02-20 03:03:39.125 051 12556.58 111.12 54798.97 88888.00 2014-02-20 03:03:39.250 051 12556.58 111.12 54799.00 88888.00 2014-02-20 03:03:39.375 051 12556.65 111.15 54799.03 88888.00 2014-02-20 03:03:39.500 051 12556.62 111.12 54799.03 88888.00 2014-02-20 03:03:39.625 051 12556.58 111.12 54799.03 88888.00 2014-02-20 03:03:39.750 051 12556.60 111.10 54799.03 88888.00 2014-02-20 03:03:39.875 051 12556.60 111.10 54799.05 88888.00 2014-02-20 03:03:40.000 051 12556.52 111.12 54799.03 88888.00 2014-02-20 03:03:40.125 051 12556.50 111.10 54799.03 88888.00 2014-02-20 03:03:40.250 051 12556.58 111.10 54799.05 88888.00 2014-02-20 03:03:40.375 051 12556.60 111.10 54799.03 88888.00 2014-02-20 03:03:40.500 051 12556.45 111.08 54799.03 88888.00 2014-02-20 03:03:40.625 051 12556.48 111.10 54799.00 88888.00 2014-02-20 03:03:40.750 051 12556.58 111.08 54799.00 88888.00 2014-02-20 03:03:40.875 051 12556.52 111.05 54799.03 88888.00 2014-02-20 03:03:41.000 051 12556.55 111.08 54799.03 88888.00 2014-02-20 03:03:41.125 051 12556.62 111.03 54799.05 88888.00 2014-02-20 03:03:41.250 051 12556.60 111.00 54799.05 88888.00 2014-02-20 03:03:41.375 051 12556.70 111.00 54799.05 88888.00 2014-02-20 03:03:41.500 051 12556.65 111.00 54799.03 88888.00 2014-02-20 03:03:41.625 051 12556.65 111.03 54799.05 88888.00 2014-02-20 03:03:41.750 051 12556.62 111.00 54799.07 88888.00 2014-02-20 03:03:41.875 051 12556.55 111.00 54799.07 88888.00 2014-02-20 03:03:42.000 051 12556.52 111.03 54799.07 88888.00 2014-02-20 03:03:42.125 051 12556.45 111.03 54799.07 88888.00 2014-02-20 03:03:42.250 051 12556.45 110.95 54799.07 88888.00 2014-02-20 03:03:42.375 051 12556.50 111.00 54799.07 88888.00 2014-02-20 03:03:42.500 051 12556.50 111.03 54799.10 88888.00 2014-02-20 03:03:42.625 051 12556.50 111.03 54799.10 88888.00 2014-02-20 03:03:42.750 051 12556.48 110.97 54799.10 88888.00 2014-02-20 03:03:42.875 051 12556.48 110.95 54799.07 88888.00 2014-02-20 03:03:43.000 051 12556.48 110.92 54799.07 88888.00 2014-02-20 03:03:43.125 051 12556.48 110.90 54799.10 88888.00 2014-02-20 03:03:43.250 051 12556.45 110.90 54799.07 88888.00 2014-02-20 03:03:43.375 051 12556.50 110.88 54799.07 88888.00 2014-02-20 03:03:43.500 051 12556.48 110.90 54799.07 88888.00 2014-02-20 03:03:43.625 051 12556.50 110.92 54799.10 88888.00 2014-02-20 03:03:43.750 051 12556.50 110.88 54799.10 88888.00 2014-02-20 03:03:43.875 051 12556.52 110.88 54799.10 88888.00 2014-02-20 03:03:44.000 051 12556.55 110.85 54799.07 88888.00 2014-02-20 03:03:44.125 051 12556.45 110.88 54799.07 88888.00 2014-02-20 03:03:44.250 051 12556.50 110.90 54799.12 88888.00 2014-02-20 03:03:44.375 051 12556.48 110.85 54799.12 88888.00 2014-02-20 03:03:44.500 051 12556.42 110.85 54799.10 88888.00 2014-02-20 03:03:44.625 051 12556.40 110.88 54799.10 88888.00 2014-02-20 03:03:44.750 051 12556.45 110.85 54799.10 88888.00 2014-02-20 03:03:44.875 051 12556.45 110.80 54799.07 88888.00 2014-02-20 03:03:45.000 051 12556.45 110.83 54799.10 88888.00 2014-02-20 03:03:45.125 051 12556.48 110.85 54799.12 88888.00 2014-02-20 03:03:45.250 051 12556.42 110.83 54799.15 88888.00 2014-02-20 03:03:45.375 051 12556.48 110.88 54799.15 88888.00 2014-02-20 03:03:45.500 051 12556.48 110.83 54799.12 88888.00 2014-02-20 03:03:45.625 051 12556.42 110.78 54799.12 88888.00 2014-02-20 03:03:45.750 051 12556.50 110.80 54799.12 88888.00 2014-02-20 03:03:45.875 051 12556.50 110.78 54799.12 88888.00 2014-02-20 03:03:46.000 051 12556.42 110.75 54799.10 88888.00 2014-02-20 03:03:46.125 051 12556.45 110.78 54799.12 88888.00 2014-02-20 03:03:46.250 051 12556.42 110.72 54799.12 88888.00 2014-02-20 03:03:46.375 051 12556.45 110.72 54799.12 88888.00 2014-02-20 03:03:46.500 051 12556.48 110.75 54799.12 88888.00 2014-02-20 03:03:46.625 051 12556.45 110.75 54799.12 88888.00 2014-02-20 03:03:46.750 051 12556.42 110.72 54799.12 88888.00 2014-02-20 03:03:46.875 051 12556.40 110.70 54799.12 88888.00 2014-02-20 03:03:47.000 051 12556.40 110.67 54799.12 88888.00 2014-02-20 03:03:47.125 051 12556.38 110.67 54799.12 88888.00 2014-02-20 03:03:47.250 051 12556.35 110.62 54799.15 88888.00 2014-02-20 03:03:47.375 051 12556.38 110.65 54799.12 88888.00 2014-02-20 03:03:47.500 051 12556.38 110.65 54799.12 88888.00 2014-02-20 03:03:47.625 051 12556.42 110.65 54799.12 88888.00 2014-02-20 03:03:47.750 051 12556.45 110.65 54799.12 88888.00 2014-02-20 03:03:47.875 051 12556.40 110.60 54799.12 88888.00 2014-02-20 03:03:48.000 051 12556.42 110.60 54799.12 88888.00 2014-02-20 03:03:48.125 051 12556.38 110.60 54799.12 88888.00 2014-02-20 03:03:48.250 051 12556.33 110.58 54799.15 88888.00 2014-02-20 03:03:48.375 051 12556.27 110.58 54799.12 88888.00 2014-02-20 03:03:48.500 051 12556.25 110.60 54799.12 88888.00 2014-02-20 03:03:48.625 051 12556.25 110.60 54799.12 88888.00 2014-02-20 03:03:48.750 051 12556.27 110.58 54799.15 88888.00 2014-02-20 03:03:48.875 051 12556.30 110.55 54799.15 88888.00 2014-02-20 03:03:49.000 051 12556.27 110.50 54799.15 88888.00 2014-02-20 03:03:49.125 051 12556.25 110.55 54799.18 88888.00 2014-02-20 03:03:49.250 051 12556.33 110.53 54799.18 88888.00 2014-02-20 03:03:49.375 051 12556.40 110.55 54799.18 88888.00 2014-02-20 03:03:49.500 051 12556.33 110.53 54799.20 88888.00 2014-02-20 03:03:49.625 051 12556.38 110.53 54799.22 88888.00 2014-02-20 03:03:49.750 051 12556.38 110.50 54799.18 88888.00 2014-02-20 03:03:49.875 051 12556.33 110.50 54799.18 88888.00 2014-02-20 03:03:50.000 051 12556.25 110.53 54799.18 88888.00 2014-02-20 03:03:50.125 051 12556.20 110.50 54799.18 88888.00 2014-02-20 03:03:50.250 051 12556.25 110.45 54799.20 88888.00 2014-02-20 03:03:50.375 051 12556.30 110.47 54799.20 88888.00 2014-02-20 03:03:50.500 051 12556.27 110.47 54799.18 88888.00 2014-02-20 03:03:50.625 051 12556.30 110.45 54799.18 88888.00 2014-02-20 03:03:50.750 051 12556.35 110.45 54799.20 88888.00 2014-02-20 03:03:50.875 051 12556.35 110.42 54799.20 88888.00 2014-02-20 03:03:51.000 051 12556.33 110.42 54799.20 88888.00 2014-02-20 03:03:51.125 051 12556.30 110.42 54799.20 88888.00 2014-02-20 03:03:51.250 051 12556.25 110.38 54799.20 88888.00 2014-02-20 03:03:51.375 051 12556.25 110.38 54799.18 88888.00 2014-02-20 03:03:51.500 051 12556.20 110.35 54799.20 88888.00 2014-02-20 03:03:51.625 051 12556.20 110.40 54799.22 88888.00 2014-02-20 03:03:51.750 051 12556.12 110.35 54799.20 88888.00 2014-02-20 03:03:51.875 051 12556.15 110.33 54799.20 88888.00 2014-02-20 03:03:52.000 051 12556.27 110.30 54799.18 88888.00 2014-02-20 03:03:52.125 051 12556.27 110.30 54799.18 88888.00 2014-02-20 03:03:52.250 051 12556.15 110.28 54799.20 88888.00 2014-02-20 03:03:52.375 051 12556.17 110.28 54799.20 88888.00 2014-02-20 03:03:52.500 051 12556.20 110.30 54799.20 88888.00 2014-02-20 03:03:52.625 051 12556.17 110.30 54799.22 88888.00 2014-02-20 03:03:52.750 051 12556.20 110.28 54799.22 88888.00 2014-02-20 03:03:52.875 051 12556.23 110.28 54799.25 88888.00 2014-02-20 03:03:53.000 051 12556.25 110.30 54799.22 88888.00 2014-02-20 03:03:53.125 051 12556.15 110.30 54799.25 88888.00 2014-02-20 03:03:53.250 051 12556.08 110.25 54799.22 88888.00 2014-02-20 03:03:53.375 051 12556.08 110.28 54799.22 88888.00 2014-02-20 03:03:53.500 051 12556.05 110.22 54799.22 88888.00 2014-02-20 03:03:53.625 051 12556.05 110.20 54799.22 88888.00 2014-02-20 03:03:53.750 051 12556.05 110.22 54799.22 88888.00 2014-02-20 03:03:53.875 051 12556.05 110.22 54799.25 88888.00 2014-02-20 03:03:54.000 051 12556.10 110.22 54799.25 88888.00 2014-02-20 03:03:54.125 051 12556.12 110.20 54799.25 88888.00 2014-02-20 03:03:54.250 051 12556.10 110.17 54799.28 88888.00 2014-02-20 03:03:54.375 051 12556.12 110.17 54799.28 88888.00 2014-02-20 03:03:54.500 051 12556.12 110.17 54799.25 88888.00 2014-02-20 03:03:54.625 051 12556.05 110.17 54799.22 88888.00 2014-02-20 03:03:54.750 051 12556.12 110.17 54799.25 88888.00 2014-02-20 03:03:54.875 051 12556.17 110.15 54799.22 88888.00 2014-02-20 03:03:55.000 051 12556.08 110.12 54799.22 88888.00 2014-02-20 03:03:55.125 051 12556.05 110.15 54799.25 88888.00 2014-02-20 03:03:55.250 051 12556.08 110.12 54799.25 88888.00 2014-02-20 03:03:55.375 051 12556.05 110.12 54799.22 88888.00 2014-02-20 03:03:55.500 051 12556.00 110.15 54799.25 88888.00 2014-02-20 03:03:55.625 051 12556.02 110.12 54799.25 88888.00 2014-02-20 03:03:55.750 051 12556.05 110.12 54799.25 88888.00 2014-02-20 03:03:55.875 051 12556.05 110.12 54799.28 88888.00 2014-02-20 03:03:56.000 051 12556.02 110.08 54799.25 88888.00 2014-02-20 03:03:56.125 051 12556.02 110.10 54799.28 88888.00 2014-02-20 03:03:56.250 051 12556.02 110.08 54799.28 88888.00 2014-02-20 03:03:56.375 051 12556.02 110.05 54799.28 88888.00 2014-02-20 03:03:56.500 051 12556.00 110.08 54799.28 88888.00 2014-02-20 03:03:56.625 051 12555.92 110.03 54799.28 88888.00 2014-02-20 03:03:56.750 051 12555.98 110.03 54799.28 88888.00 2014-02-20 03:03:56.875 051 12556.02 110.03 54799.28 88888.00 2014-02-20 03:03:57.000 051 12556.02 110.03 54799.25 88888.00 2014-02-20 03:03:57.125 051 12556.02 110.00 54799.30 88888.00 2014-02-20 03:03:57.250 051 12555.92 110.00 54799.32 88888.00 2014-02-20 03:03:57.375 051 12555.90 110.00 54799.32 88888.00 2014-02-20 03:03:57.500 051 12555.95 110.00 54799.30 88888.00 2014-02-20 03:03:57.625 051 12555.98 110.00 54799.28 88888.00 2014-02-20 03:03:57.750 051 12555.92 109.97 54799.28 88888.00 2014-02-20 03:03:57.875 051 12555.80 109.97 54799.28 88888.00 2014-02-20 03:03:58.000 051 12555.85 109.97 54799.25 88888.00 2014-02-20 03:03:58.125 051 12555.85 110.00 54799.28 88888.00 2014-02-20 03:03:58.250 051 12555.90 109.95 54799.28 88888.00 2014-02-20 03:03:58.375 051 12555.95 109.97 54799.30 88888.00 2014-02-20 03:03:58.500 051 12555.90 109.95 54799.30 88888.00 2014-02-20 03:03:58.625 051 12555.88 109.92 54799.30 88888.00 2014-02-20 03:03:58.750 051 12555.90 109.95 54799.30 88888.00 2014-02-20 03:03:58.875 051 12555.90 109.92 54799.30 88888.00 2014-02-20 03:03:59.000 051 12555.85 109.92 54799.25 88888.00 2014-02-20 03:03:59.125 051 12555.83 109.92 54799.30 88888.00 2014-02-20 03:03:59.250 051 12555.75 109.92 54799.32 88888.00 2014-02-20 03:03:59.375 051 12555.77 109.95 54799.28 88888.00 2014-02-20 03:03:59.500 051 12555.80 109.95 54799.30 88888.00 2014-02-20 03:03:59.625 051 12555.88 109.92 54799.28 88888.00 2014-02-20 03:03:59.750 051 12555.83 109.90 54799.28 88888.00 2014-02-20 03:03:59.875 051 12555.83 109.88 54799.32 88888.00 2014-02-20 03:04:00.000 051 12555.85 109.90 54799.30 88888.00 2014-02-20 03:04:00.125 051 12555.88 109.88 54799.30 88888.00 2014-02-20 03:04:00.250 051 12555.85 109.88 54799.30 88888.00 2014-02-20 03:04:00.375 051 12555.85 109.88 54799.28 88888.00 2014-02-20 03:04:00.500 051 12555.83 109.85 54799.30 88888.00 2014-02-20 03:04:00.625 051 12555.77 109.83 54799.28 88888.00 2014-02-20 03:04:00.750 051 12555.77 109.85 54799.28 88888.00 2014-02-20 03:04:00.875 051 12555.77 109.85 54799.28 88888.00 2014-02-20 03:04:01.000 051 12555.73 109.88 54799.28 88888.00 2014-02-20 03:04:01.125 051 12555.77 109.88 54799.30 88888.00 2014-02-20 03:04:01.250 051 12555.75 109.88 54799.32 88888.00 2014-02-20 03:04:01.375 051 12555.73 109.88 54799.30 88888.00 2014-02-20 03:04:01.500 051 12555.70 109.88 54799.32 88888.00 2014-02-20 03:04:01.625 051 12555.65 109.83 54799.32 88888.00 2014-02-20 03:04:01.750 051 12555.70 109.80 54799.30 88888.00 2014-02-20 03:04:01.875 051 12555.73 109.83 54799.32 88888.00 2014-02-20 03:04:02.000 051 12555.73 109.83 54799.30 88888.00 2014-02-20 03:04:02.125 051 12555.67 109.80 54799.32 88888.00 2014-02-20 03:04:02.250 051 12555.65 109.80 54799.35 88888.00 2014-02-20 03:04:02.375 051 12555.65 109.83 54799.35 88888.00 2014-02-20 03:04:02.500 051 12555.62 109.83 54799.35 88888.00 2014-02-20 03:04:02.625 051 12555.62 109.80 54799.35 88888.00 2014-02-20 03:04:02.750 051 12555.65 109.78 54799.35 88888.00 2014-02-20 03:04:02.875 051 12555.67 109.80 54799.35 88888.00 2014-02-20 03:04:03.000 051 12555.62 109.78 54799.35 88888.00 2014-02-20 03:04:03.125 051 12555.60 109.83 54799.38 88888.00 2014-02-20 03:04:03.250 051 12555.52 109.80 54799.35 88888.00 2014-02-20 03:04:03.375 051 12555.52 109.78 54799.35 88888.00 2014-02-20 03:04:03.500 051 12555.52 109.75 54799.32 88888.00 2014-02-20 03:04:03.625 051 12555.52 109.75 54799.32 88888.00 2014-02-20 03:04:03.750 051 12555.52 109.75 54799.35 88888.00 2014-02-20 03:04:03.875 051 12555.48 109.72 54799.38 88888.00 2014-02-20 03:04:04.000 051 12555.50 109.78 54799.38 88888.00 2014-02-20 03:04:04.125 051 12555.52 109.78 54799.35 88888.00 2014-02-20 03:04:04.250 051 12555.50 109.75 54799.38 88888.00 2014-02-20 03:04:04.375 051 12555.52 109.78 54799.38 88888.00 2014-02-20 03:04:04.500 051 12555.52 109.78 54799.38 88888.00 2014-02-20 03:04:04.625 051 12555.50 109.78 54799.38 88888.00 2014-02-20 03:04:04.750 051 12555.55 109.75 54799.38 88888.00 2014-02-20 03:04:04.875 051 12555.48 109.75 54799.38 88888.00 2014-02-20 03:04:05.000 051 12555.48 109.72 54799.32 88888.00 2014-02-20 03:04:05.125 051 12555.45 109.78 54799.38 88888.00 2014-02-20 03:04:05.250 051 12555.45 109.75 54799.38 88888.00 2014-02-20 03:04:05.375 051 12555.50 109.75 54799.35 88888.00 2014-02-20 03:04:05.500 051 12555.50 109.75 54799.35 88888.00 2014-02-20 03:04:05.625 051 12555.48 109.75 54799.30 88888.00 2014-02-20 03:04:05.750 051 12555.52 109.75 54799.35 88888.00 2014-02-20 03:04:05.875 051 12555.45 109.72 54799.38 88888.00 2014-02-20 03:04:06.000 051 12555.42 109.75 54799.38 88888.00 2014-02-20 03:04:06.125 051 12555.40 109.78 54799.38 88888.00 2014-02-20 03:04:06.250 051 12555.38 109.75 54799.40 88888.00 2014-02-20 03:04:06.375 051 12555.42 109.75 54799.38 88888.00 2014-02-20 03:04:06.500 051 12555.42 109.72 54799.38 88888.00 2014-02-20 03:04:06.625 051 12555.48 109.70 54799.38 88888.00 2014-02-20 03:04:06.750 051 12555.55 109.75 54799.40 88888.00 2014-02-20 03:04:06.875 051 12555.48 109.70 54799.40 88888.00 2014-02-20 03:04:07.000 051 12555.45 109.70 54799.40 88888.00 2014-02-20 03:04:07.125 051 12555.52 109.70 54799.38 88888.00 2014-02-20 03:04:07.250 051 12555.55 109.72 54799.35 88888.00 2014-02-20 03:04:07.375 051 12555.50 109.72 54799.38 88888.00 2014-02-20 03:04:07.500 051 12555.42 109.72 54799.35 88888.00 2014-02-20 03:04:07.625 051 12555.42 109.72 54799.43 88888.00 2014-02-20 03:04:07.750 051 12555.42 109.72 54799.38 88888.00 2014-02-20 03:04:07.875 051 12555.35 109.70 54799.38 88888.00 2014-02-20 03:04:08.000 051 12555.38 109.72 54799.38 88888.00 2014-02-20 03:04:08.125 051 12555.38 109.72 54799.38 88888.00 2014-02-20 03:04:08.250 051 12555.30 109.72 54799.38 88888.00 2014-02-20 03:04:08.375 051 12555.27 109.70 54799.35 88888.00 2014-02-20 03:04:08.500 051 12555.35 109.70 54799.40 88888.00 2014-02-20 03:04:08.625 051 12555.40 109.72 54799.38 88888.00 2014-02-20 03:04:08.750 051 12555.35 109.70 54799.38 88888.00 2014-02-20 03:04:08.875 051 12555.33 109.67 54799.40 88888.00 2014-02-20 03:04:09.000 051 12555.30 109.70 54799.38 88888.00 2014-02-20 03:04:09.125 051 12555.33 109.67 54799.40 88888.00 2014-02-20 03:04:09.250 051 12555.30 109.70 54799.40 88888.00 2014-02-20 03:04:09.375 051 12555.33 109.70 54799.40 88888.00 2014-02-20 03:04:09.500 051 12555.30 109.70 54799.38 88888.00 2014-02-20 03:04:09.625 051 12555.35 109.70 54799.43 88888.00 2014-02-20 03:04:09.750 051 12555.33 109.70 54799.40 88888.00 2014-02-20 03:04:09.875 051 12555.27 109.72 54799.40 88888.00 2014-02-20 03:04:10.000 051 12555.25 109.70 54799.40 88888.00 2014-02-20 03:04:10.125 051 12555.25 109.72 54799.40 88888.00 2014-02-20 03:04:10.250 051 12555.23 109.70 54799.40 88888.00 2014-02-20 03:04:10.375 051 12555.27 109.67 54799.40 88888.00 2014-02-20 03:04:10.500 051 12555.27 109.67 54799.40 88888.00 2014-02-20 03:04:10.625 051 12555.25 109.67 54799.43 88888.00 2014-02-20 03:04:10.750 051 12555.23 109.70 54799.43 88888.00 2014-02-20 03:04:10.875 051 12555.25 109.70 54799.45 88888.00 2014-02-20 03:04:11.000 051 12555.23 109.67 54799.43 88888.00 2014-02-20 03:04:11.125 051 12555.25 109.67 54799.43 88888.00 2014-02-20 03:04:11.250 051 12555.20 109.62 54799.40 88888.00 2014-02-20 03:04:11.375 051 12555.12 109.65 54799.38 88888.00 2014-02-20 03:04:11.500 051 12555.10 109.62 54799.40 88888.00 2014-02-20 03:04:11.625 051 12555.17 109.62 54799.43 88888.00 2014-02-20 03:04:11.750 051 12555.20 109.65 54799.43 88888.00 2014-02-20 03:04:11.875 051 12555.20 109.65 54799.38 88888.00 2014-02-20 03:04:12.000 051 12555.15 109.65 54799.38 88888.00 2014-02-20 03:04:12.125 051 12555.12 109.65 54799.43 88888.00 2014-02-20 03:04:12.250 051 12555.15 109.67 54799.45 88888.00 2014-02-20 03:04:12.375 051 12555.23 109.67 54799.45 88888.00 2014-02-20 03:04:12.500 051 12555.20 109.67 54799.45 88888.00 2014-02-20 03:04:12.625 051 12555.17 109.65 54799.43 88888.00 2014-02-20 03:04:12.750 051 12555.15 109.65 54799.40 88888.00 2014-02-20 03:04:12.875 051 12555.20 109.65 54799.45 88888.00 2014-02-20 03:04:13.000 051 12555.23 109.67 54799.43 88888.00 2014-02-20 03:04:13.125 051 12555.23 109.67 54799.43 88888.00 2014-02-20 03:04:13.250 051 12555.23 109.65 54799.45 88888.00 2014-02-20 03:04:13.375 051 12555.23 109.65 54799.40 88888.00 2014-02-20 03:04:13.500 051 12555.20 109.65 54799.47 88888.00 2014-02-20 03:04:13.625 051 12555.23 109.62 54799.45 88888.00 2014-02-20 03:04:13.750 051 12555.23 109.62 54799.45 88888.00 2014-02-20 03:04:13.875 051 12555.20 109.65 54799.45 88888.00 2014-02-20 03:04:14.000 051 12555.20 109.67 54799.43 88888.00 2014-02-20 03:04:14.125 051 12555.17 109.67 54799.43 88888.00 2014-02-20 03:04:14.250 051 12555.17 109.62 54799.38 88888.00 2014-02-20 03:04:14.375 051 12555.20 109.62 54799.40 88888.00 2014-02-20 03:04:14.500 051 12555.23 109.62 54799.43 88888.00 2014-02-20 03:04:14.625 051 12555.20 109.65 54799.43 88888.00 2014-02-20 03:04:14.750 051 12555.12 109.65 54799.40 88888.00 2014-02-20 03:04:14.875 051 12555.17 109.62 54799.43 88888.00 2014-02-20 03:04:15.000 051 12555.17 109.65 54799.43 88888.00 2014-02-20 03:04:15.125 051 12555.20 109.65 54799.43 88888.00 2014-02-20 03:04:15.250 051 12555.12 109.65 54799.45 88888.00 2014-02-20 03:04:15.375 051 12555.12 109.65 54799.45 88888.00 2014-02-20 03:04:15.500 051 12555.08 109.62 54799.45 88888.00 2014-02-20 03:04:15.625 051 12555.08 109.65 54799.45 88888.00 2014-02-20 03:04:15.750 051 12555.10 109.65 54799.47 88888.00 2014-02-20 03:04:15.875 051 12555.08 109.67 54799.47 88888.00 2014-02-20 03:04:16.000 051 12555.08 109.67 54799.47 88888.00 2014-02-20 03:04:16.125 051 12555.10 109.67 54799.47 88888.00 2014-02-20 03:04:16.250 051 12555.00 109.62 54799.43 88888.00 2014-02-20 03:04:16.375 051 12554.98 109.62 54799.43 88888.00 2014-02-20 03:04:16.500 051 12555.00 109.60 54799.45 88888.00 2014-02-20 03:04:16.625 051 12555.00 109.60 54799.45 88888.00 2014-02-20 03:04:16.750 051 12555.00 109.65 54799.45 88888.00 2014-02-20 03:04:16.875 051 12554.98 109.58 54799.40 88888.00 2014-02-20 03:04:17.000 051 12555.02 109.58 54799.43 88888.00 2014-02-20 03:04:17.125 051 12555.12 109.60 54799.43 88888.00 2014-02-20 03:04:17.250 051 12555.17 109.60 54799.43 88888.00 2014-02-20 03:04:17.375 051 12555.20 109.65 54799.45 88888.00 2014-02-20 03:04:17.500 051 12555.15 109.62 54799.47 88888.00 2014-02-20 03:04:17.625 051 12555.08 109.58 54799.43 88888.00 2014-02-20 03:04:17.750 051 12555.15 109.60 54799.40 88888.00 2014-02-20 03:04:17.875 051 12555.12 109.60 54799.40 88888.00 2014-02-20 03:04:18.000 051 12555.05 109.58 54799.40 88888.00 2014-02-20 03:04:18.125 051 12555.02 109.60 54799.40 88888.00 2014-02-20 03:04:18.250 051 12554.98 109.58 54799.43 88888.00 2014-02-20 03:04:18.375 051 12554.95 109.62 54799.43 88888.00 2014-02-20 03:04:18.500 051 12554.98 109.62 54799.38 88888.00 2014-02-20 03:04:18.625 051 12554.92 109.60 54799.45 88888.00 2014-02-20 03:04:18.750 051 12554.88 109.60 54799.43 88888.00 2014-02-20 03:04:18.875 051 12554.88 109.60 54799.45 88888.00 2014-02-20 03:04:19.000 051 12554.95 109.60 54799.45 88888.00 2014-02-20 03:04:19.125 051 12554.95 109.62 54799.45 88888.00 2014-02-20 03:04:19.250 051 12554.92 109.58 54799.47 88888.00 2014-02-20 03:04:19.375 051 12554.98 109.60 54799.45 88888.00 2014-02-20 03:04:19.500 051 12554.92 109.58 54799.45 88888.00 2014-02-20 03:04:19.625 051 12554.92 109.58 54799.45 88888.00 2014-02-20 03:04:19.750 051 12554.98 109.58 54799.45 88888.00 2014-02-20 03:04:19.875 051 12554.98 109.58 54799.45 88888.00 2014-02-20 03:04:20.000 051 12555.00 109.60 54799.43 88888.00 2014-02-20 03:04:20.125 051 12555.00 109.60 54799.47 88888.00 2014-02-20 03:04:20.250 051 12554.95 109.58 54799.47 88888.00 2014-02-20 03:04:20.375 051 12554.92 109.60 54799.47 88888.00 2014-02-20 03:04:20.500 051 12555.00 109.60 54799.45 88888.00 2014-02-20 03:04:20.625 051 12555.00 109.60 54799.43 88888.00 2014-02-20 03:04:20.750 051 12554.90 109.58 54799.43 88888.00 2014-02-20 03:04:20.875 051 12554.90 109.55 54799.40 88888.00 2014-02-20 03:04:21.000 051 12554.92 109.58 54799.35 88888.00 2014-02-20 03:04:21.125 051 12554.83 109.58 54799.43 88888.00 2014-02-20 03:04:21.250 051 12554.77 109.55 54799.50 88888.00 2014-02-20 03:04:21.375 051 12554.77 109.55 54799.47 88888.00 2014-02-20 03:04:21.500 051 12554.77 109.55 54799.47 88888.00 2014-02-20 03:04:21.625 051 12554.80 109.58 54799.45 88888.00 2014-02-20 03:04:21.750 051 12554.83 109.58 54799.47 88888.00 2014-02-20 03:04:21.875 051 12554.80 109.55 54799.47 88888.00 2014-02-20 03:04:22.000 051 12554.75 109.55 54799.47 88888.00 2014-02-20 03:04:22.125 051 12554.75 109.55 54799.50 88888.00 2014-02-20 03:04:22.250 051 12554.73 109.50 54799.43 88888.00 2014-02-20 03:04:22.375 051 12554.77 109.53 54799.50 88888.00 2014-02-20 03:04:22.500 051 12554.70 109.53 54799.47 88888.00 2014-02-20 03:04:22.625 051 12554.65 109.55 54799.47 88888.00 2014-02-20 03:04:22.750 051 12554.73 109.53 54799.47 88888.00 2014-02-20 03:04:22.875 051 12554.73 109.53 54799.50 88888.00 2014-02-20 03:04:23.000 051 12554.67 109.50 54799.50 88888.00 2014-02-20 03:04:23.125 051 12554.62 109.53 54799.53 88888.00 2014-02-20 03:04:23.250 051 12554.60 109.50 54799.53 88888.00 2014-02-20 03:04:23.375 051 12554.60 109.53 54799.53 88888.00 2014-02-20 03:04:23.500 051 12554.65 109.55 54799.53 88888.00 2014-02-20 03:04:23.625 051 12554.67 109.55 54799.50 88888.00 2014-02-20 03:04:23.750 051 12554.62 109.53 54799.50 88888.00 2014-02-20 03:04:23.875 051 12554.60 109.53 54799.50 88888.00 2014-02-20 03:04:24.000 051 12554.62 109.53 54799.50 88888.00 2014-02-20 03:04:24.125 051 12554.60 109.50 54799.53 88888.00 2014-02-20 03:04:24.250 051 12554.58 109.50 54799.53 88888.00 2014-02-20 03:04:24.375 051 12554.60 109.50 54799.50 88888.00 2014-02-20 03:04:24.500 051 12554.62 109.53 54799.47 88888.00 2014-02-20 03:04:24.625 051 12554.60 109.50 54799.45 88888.00 2014-02-20 03:04:24.750 051 12554.58 109.53 54799.50 88888.00 2014-02-20 03:04:24.875 051 12554.55 109.53 54799.53 88888.00 2014-02-20 03:04:25.000 051 12554.52 109.50 54799.47 88888.00 2014-02-20 03:04:25.125 051 12554.55 109.50 54799.53 88888.00 2014-02-20 03:04:25.250 051 12554.55 109.53 54799.55 88888.00 2014-02-20 03:04:25.375 051 12554.60 109.53 54799.55 88888.00 2014-02-20 03:04:25.500 051 12554.52 109.53 54799.53 88888.00 2014-02-20 03:04:25.625 051 12554.48 109.50 54799.55 88888.00 2014-02-20 03:04:25.750 051 12554.50 109.50 54799.57 88888.00 2014-02-20 03:04:25.875 051 12554.52 109.50 54799.55 88888.00 2014-02-20 03:04:26.000 051 12554.48 109.47 54799.55 88888.00 2014-02-20 03:04:26.125 051 12554.48 109.47 54799.53 88888.00 2014-02-20 03:04:26.250 051 12554.52 109.45 54799.55 88888.00 2014-02-20 03:04:26.375 051 12554.58 109.47 54799.55 88888.00 2014-02-20 03:04:26.500 051 12554.55 109.47 54799.55 88888.00 2014-02-20 03:04:26.625 051 12554.50 109.50 54799.53 88888.00 2014-02-20 03:04:26.750 051 12554.48 109.50 54799.57 88888.00 2014-02-20 03:04:26.875 051 12554.45 109.50 54799.57 88888.00 2014-02-20 03:04:27.000 051 12554.48 109.53 54799.55 88888.00 2014-02-20 03:04:27.125 051 12554.45 109.53 54799.57 88888.00 2014-02-20 03:04:27.250 051 12554.42 109.50 54799.55 88888.00 2014-02-20 03:04:27.375 051 12554.45 109.47 54799.55 88888.00 2014-02-20 03:04:27.500 051 12554.40 109.47 54799.55 88888.00 2014-02-20 03:04:27.625 051 12554.42 109.50 54799.55 88888.00 2014-02-20 03:04:27.750 051 12554.50 109.50 54799.57 88888.00 2014-02-20 03:04:27.875 051 12554.52 109.50 54799.57 88888.00 2014-02-20 03:04:28.000 051 12554.48 109.50 54799.55 88888.00 2014-02-20 03:04:28.125 051 12554.40 109.50 54799.55 88888.00 2014-02-20 03:04:28.250 051 12554.42 109.47 54799.57 88888.00 2014-02-20 03:04:28.375 051 12554.50 109.47 54799.50 88888.00 2014-02-20 03:04:28.500 051 12554.48 109.50 54799.57 88888.00 2014-02-20 03:04:28.625 051 12554.42 109.50 54799.57 88888.00 2014-02-20 03:04:28.750 051 12554.42 109.50 54799.53 88888.00 2014-02-20 03:04:28.875 051 12554.42 109.47 54799.53 88888.00 2014-02-20 03:04:29.000 051 12554.45 109.50 54799.55 88888.00 2014-02-20 03:04:29.125 051 12554.38 109.50 54799.53 88888.00 2014-02-20 03:04:29.250 051 12554.33 109.45 54799.50 88888.00 2014-02-20 03:04:29.375 051 12554.33 109.50 54799.50 88888.00 2014-02-20 03:04:29.500 051 12554.30 109.55 54799.53 88888.00 2014-02-20 03:04:29.625 051 12554.30 109.55 54799.57 88888.00 2014-02-20 03:04:29.750 051 12554.30 109.53 54799.60 88888.00 2014-02-20 03:04:29.875 051 12554.27 109.47 54799.60 88888.00 2014-02-20 03:04:30.000 051 12554.25 109.50 54799.57 88888.00 2014-02-20 03:04:30.125 051 12554.23 109.47 54799.60 88888.00 2014-02-20 03:04:30.250 051 12554.23 109.50 54799.60 88888.00 2014-02-20 03:04:30.375 051 12554.23 109.53 54799.62 88888.00 2014-02-20 03:04:30.500 051 12554.17 109.53 54799.60 88888.00 2014-02-20 03:04:30.625 051 12554.17 109.53 54799.60 88888.00 2014-02-20 03:04:30.750 051 12554.15 109.50 54799.60 88888.00 2014-02-20 03:04:30.875 051 12554.10 109.47 54799.60 88888.00 2014-02-20 03:04:31.000 051 12554.10 109.47 54799.62 88888.00 2014-02-20 03:04:31.125 051 12554.10 109.53 54799.62 88888.00 2014-02-20 03:04:31.250 051 12554.08 109.50 54799.65 88888.00 2014-02-20 03:04:31.375 051 12554.12 109.53 54799.62 88888.00 2014-02-20 03:04:31.500 051 12554.05 109.50 54799.65 88888.00 2014-02-20 03:04:31.625 051 12553.92 109.53 54799.62 88888.00 2014-02-20 03:04:31.750 051 12553.90 109.55 54799.65 88888.00 2014-02-20 03:04:31.875 051 12553.98 109.53 54799.65 88888.00 2014-02-20 03:04:32.000 051 12554.00 109.53 54799.57 88888.00 2014-02-20 03:04:32.125 051 12554.00 109.53 54799.60 88888.00 2014-02-20 03:04:32.250 051 12554.00 109.53 54799.68 88888.00 2014-02-20 03:04:32.375 051 12553.95 109.53 54799.65 88888.00 2014-02-20 03:04:32.500 051 12553.92 109.50 54799.62 88888.00 2014-02-20 03:04:32.625 051 12553.90 109.53 54799.65 88888.00 2014-02-20 03:04:32.750 051 12553.95 109.53 54799.65 88888.00 2014-02-20 03:04:32.875 051 12553.98 109.53 54799.65 88888.00 2014-02-20 03:04:33.000 051 12554.02 109.50 54799.62 88888.00 2014-02-20 03:04:33.125 051 12553.95 109.50 54799.65 88888.00 2014-02-20 03:04:33.250 051 12553.90 109.50 54799.65 88888.00 2014-02-20 03:04:33.375 051 12553.90 109.55 54799.68 88888.00 2014-02-20 03:04:33.500 051 12553.92 109.55 54799.70 88888.00 2014-02-20 03:04:33.625 051 12553.90 109.55 54799.70 88888.00 2014-02-20 03:04:33.750 051 12553.88 109.53 54799.65 88888.00 2014-02-20 03:04:33.875 051 12553.83 109.58 54799.68 88888.00 2014-02-20 03:04:34.000 051 12553.83 109.58 54799.68 88888.00 2014-02-20 03:04:34.125 051 12553.80 109.58 54799.65 88888.00 2014-02-20 03:04:34.250 051 12553.77 109.50 54799.65 88888.00 2014-02-20 03:04:34.375 051 12553.80 109.50 54799.65 88888.00 2014-02-20 03:04:34.500 051 12553.83 109.53 54799.68 88888.00 2014-02-20 03:04:34.625 051 12553.85 109.55 54799.68 88888.00 2014-02-20 03:04:34.750 051 12553.83 109.53 54799.70 88888.00 2014-02-20 03:04:34.875 051 12553.83 109.55 54799.68 88888.00 2014-02-20 03:04:35.000 051 12553.83 109.55 54799.68 88888.00 2014-02-20 03:04:35.125 051 12553.85 109.53 54799.68 88888.00 2014-02-20 03:04:35.250 051 12553.77 109.53 54799.68 88888.00 2014-02-20 03:04:35.375 051 12553.75 109.58 54799.68 88888.00 2014-02-20 03:04:35.500 051 12553.70 109.58 54799.65 88888.00 2014-02-20 03:04:35.625 051 12553.67 109.55 54799.65 88888.00 2014-02-20 03:04:35.750 051 12553.70 109.55 54799.65 88888.00 2014-02-20 03:04:35.875 051 12553.70 109.58 54799.70 88888.00 2014-02-20 03:04:36.000 051 12553.70 109.58 54799.62 88888.00 2014-02-20 03:04:36.125 051 12553.75 109.55 54799.60 88888.00 2014-02-20 03:04:36.250 051 12553.75 109.55 54799.68 88888.00 2014-02-20 03:04:36.375 051 12553.70 109.58 54799.68 88888.00 2014-02-20 03:04:36.500 051 12553.62 109.62 54799.70 88888.00 2014-02-20 03:04:36.625 051 12553.58 109.60 54799.65 88888.00 2014-02-20 03:04:36.750 051 12553.52 109.55 54799.68 88888.00 2014-02-20 03:04:36.875 051 12553.55 109.55 54799.68 88888.00 2014-02-20 03:04:37.000 051 12553.60 109.58 54799.70 88888.00 2014-02-20 03:04:37.125 051 12553.58 109.58 54799.68 88888.00 2014-02-20 03:04:37.250 051 12553.55 109.58 54799.70 88888.00 2014-02-20 03:04:37.375 051 12553.48 109.58 54799.68 88888.00 2014-02-20 03:04:37.500 051 12553.52 109.58 54799.70 88888.00 2014-02-20 03:04:37.625 051 12553.58 109.60 54799.70 88888.00 2014-02-20 03:04:37.750 051 12553.55 109.62 54799.72 88888.00 2014-02-20 03:04:37.875 051 12553.52 109.60 54799.72 88888.00 2014-02-20 03:04:38.000 051 12553.42 109.58 54799.72 88888.00 2014-02-20 03:04:38.125 051 12553.42 109.60 54799.72 88888.00 2014-02-20 03:04:38.250 051 12553.42 109.60 54799.72 88888.00 2014-02-20 03:04:38.375 051 12553.40 109.60 54799.68 88888.00 2014-02-20 03:04:38.500 051 12553.30 109.60 54799.72 88888.00 2014-02-20 03:04:38.625 051 12553.35 109.60 54799.72 88888.00 2014-02-20 03:04:38.750 051 12553.38 109.62 54799.70 88888.00 2014-02-20 03:04:38.875 051 12553.38 109.65 54799.72 88888.00 2014-02-20 03:04:39.000 051 12553.40 109.60 54799.70 88888.00 2014-02-20 03:04:39.125 051 12553.38 109.60 54799.72 88888.00 2014-02-20 03:04:39.250 051 12553.38 109.60 54799.75 88888.00 2014-02-20 03:04:39.375 051 12553.38 109.60 54799.75 88888.00 2014-02-20 03:04:39.500 051 12553.35 109.58 54799.75 88888.00 2014-02-20 03:04:39.625 051 12553.30 109.58 54799.75 88888.00 2014-02-20 03:04:39.750 051 12553.38 109.60 54799.72 88888.00 2014-02-20 03:04:39.875 051 12553.35 109.60 54799.72 88888.00 2014-02-20 03:04:40.000 051 12553.35 109.60 54799.70 88888.00 2014-02-20 03:04:40.125 051 12553.30 109.60 54799.72 88888.00 2014-02-20 03:04:40.250 051 12553.23 109.62 54799.75 88888.00 2014-02-20 03:04:40.375 051 12553.20 109.62 54799.75 88888.00 2014-02-20 03:04:40.500 051 12553.20 109.62 54799.72 88888.00 2014-02-20 03:04:40.625 051 12553.17 109.60 54799.72 88888.00 2014-02-20 03:04:40.750 051 12553.15 109.60 54799.75 88888.00 2014-02-20 03:04:40.875 051 12553.15 109.62 54799.72 88888.00 2014-02-20 03:04:41.000 051 12553.12 109.62 54799.75 88888.00 2014-02-20 03:04:41.125 051 12553.15 109.62 54799.78 88888.00 2014-02-20 03:04:41.250 051 12553.12 109.62 54799.75 88888.00 2014-02-20 03:04:41.375 051 12553.20 109.62 54799.70 88888.00 2014-02-20 03:04:41.500 051 12553.20 109.62 54799.75 88888.00 2014-02-20 03:04:41.625 051 12553.15 109.60 54799.75 88888.00 2014-02-20 03:04:41.750 051 12553.17 109.65 54799.75 88888.00 2014-02-20 03:04:41.875 051 12553.12 109.65 54799.75 88888.00 2014-02-20 03:04:42.000 051 12553.02 109.65 54799.72 88888.00 2014-02-20 03:04:42.125 051 12553.02 109.67 54799.75 88888.00 2014-02-20 03:04:42.250 051 12553.02 109.65 54799.72 88888.00 2014-02-20 03:04:42.375 051 12553.12 109.65 54799.75 88888.00 2014-02-20 03:04:42.500 051 12553.08 109.65 54799.78 88888.00 2014-02-20 03:04:42.625 051 12553.12 109.65 54799.78 88888.00 2014-02-20 03:04:42.750 051 12553.10 109.65 54799.75 88888.00 2014-02-20 03:04:42.875 051 12553.05 109.67 54799.82 88888.00 2014-02-20 03:04:43.000 051 12552.95 109.67 54799.80 88888.00 2014-02-20 03:04:43.125 051 12552.90 109.65 54799.78 88888.00 2014-02-20 03:04:43.250 051 12552.88 109.62 54799.78 88888.00 2014-02-20 03:04:43.375 051 12552.90 109.65 54799.75 88888.00 2014-02-20 03:04:43.500 051 12552.88 109.65 54799.78 88888.00 2014-02-20 03:04:43.625 051 12552.85 109.62 54799.78 88888.00 2014-02-20 03:04:43.750 051 12552.92 109.62 54799.80 88888.00 2014-02-20 03:04:43.875 051 12552.95 109.65 54799.80 88888.00 2014-02-20 03:04:44.000 051 12552.92 109.62 54799.78 88888.00 2014-02-20 03:04:44.125 051 12552.92 109.65 54799.78 88888.00 2014-02-20 03:04:44.250 051 12552.85 109.65 54799.78 88888.00 2014-02-20 03:04:44.375 051 12552.88 109.65 54799.78 88888.00 2014-02-20 03:04:44.500 051 12552.85 109.65 54799.78 88888.00 2014-02-20 03:04:44.625 051 12552.80 109.67 54799.78 88888.00 2014-02-20 03:04:44.750 051 12552.80 109.67 54799.78 88888.00 2014-02-20 03:04:44.875 051 12552.83 109.65 54799.75 88888.00 2014-02-20 03:04:45.000 051 12552.83 109.65 54799.75 88888.00 2014-02-20 03:04:45.125 051 12552.80 109.67 54799.75 88888.00 2014-02-20 03:04:45.250 051 12552.77 109.67 54799.78 88888.00 2014-02-20 03:04:45.375 051 12552.75 109.67 54799.75 88888.00 2014-02-20 03:04:45.500 051 12552.70 109.65 54799.78 88888.00 2014-02-20 03:04:45.625 051 12552.70 109.67 54799.78 88888.00 2014-02-20 03:04:45.750 051 12552.73 109.65 54799.78 88888.00 2014-02-20 03:04:45.875 051 12552.75 109.65 54799.78 88888.00 2014-02-20 03:04:46.000 051 12552.75 109.65 54799.78 88888.00 2014-02-20 03:04:46.125 051 12552.75 109.67 54799.78 88888.00 2014-02-20 03:04:46.250 051 12552.65 109.65 54799.78 88888.00 2014-02-20 03:04:46.375 051 12552.67 109.62 54799.75 88888.00 2014-02-20 03:04:46.500 051 12552.70 109.65 54799.75 88888.00 2014-02-20 03:04:46.625 051 12552.70 109.67 54799.72 88888.00 2014-02-20 03:04:46.750 051 12552.65 109.67 54799.78 88888.00 2014-02-20 03:04:46.875 051 12552.65 109.65 54799.78 88888.00 2014-02-20 03:04:47.000 051 12552.67 109.67 54799.78 88888.00 2014-02-20 03:04:47.125 051 12552.62 109.67 54799.78 88888.00 2014-02-20 03:04:47.250 051 12552.58 109.70 54799.80 88888.00 2014-02-20 03:04:47.375 051 12552.60 109.70 54799.75 88888.00 2014-02-20 03:04:47.500 051 12552.60 109.67 54799.75 88888.00 2014-02-20 03:04:47.625 051 12552.62 109.65 54799.78 88888.00 2014-02-20 03:04:47.750 051 12552.62 109.65 54799.75 88888.00 2014-02-20 03:04:47.875 051 12552.62 109.67 54799.80 88888.00 2014-02-20 03:04:48.000 051 12552.62 109.70 54799.78 88888.00 2014-02-20 03:04:48.125 051 12552.58 109.65 54799.78 88888.00 2014-02-20 03:04:48.250 051 12552.55 109.67 54799.78 88888.00 2014-02-20 03:04:48.375 051 12552.58 109.70 54799.78 88888.00 2014-02-20 03:04:48.500 051 12552.50 109.72 54799.78 88888.00 2014-02-20 03:04:48.625 051 12552.52 109.70 54799.78 88888.00 2014-02-20 03:04:48.750 051 12552.58 109.70 54799.78 88888.00 2014-02-20 03:04:48.875 051 12552.52 109.75 54799.75 88888.00 2014-02-20 03:04:49.000 051 12552.45 109.72 54799.72 88888.00 2014-02-20 03:04:49.125 051 12552.40 109.70 54799.70 88888.00 2014-02-20 03:04:49.250 051 12552.35 109.67 54799.72 88888.00 2014-02-20 03:04:49.375 051 12552.40 109.67 54799.75 88888.00 2014-02-20 03:04:49.500 051 12552.40 109.70 54799.75 88888.00 2014-02-20 03:04:49.625 051 12552.40 109.72 54799.75 88888.00 2014-02-20 03:04:49.750 051 12552.35 109.72 54799.78 88888.00 2014-02-20 03:04:49.875 051 12552.35 109.70 54799.75 88888.00 2014-02-20 03:04:50.000 051 12552.35 109.70 54799.70 88888.00 2014-02-20 03:04:50.125 051 12552.38 109.70 54799.75 88888.00 2014-02-20 03:04:50.250 051 12552.38 109.72 54799.75 88888.00 2014-02-20 03:04:50.375 051 12552.45 109.75 54799.75 88888.00 2014-02-20 03:04:50.500 051 12552.45 109.72 54799.72 88888.00 2014-02-20 03:04:50.625 051 12552.45 109.70 54799.72 88888.00 2014-02-20 03:04:50.750 051 12552.42 109.70 54799.72 88888.00 2014-02-20 03:04:50.875 051 12552.40 109.72 54799.72 88888.00 2014-02-20 03:04:51.000 051 12552.40 109.72 54799.70 88888.00 2014-02-20 03:04:51.125 051 12552.42 109.70 54799.70 88888.00 2014-02-20 03:04:51.250 051 12552.42 109.70 54799.75 88888.00 2014-02-20 03:04:51.375 051 12552.38 109.72 54799.78 88888.00 2014-02-20 03:04:51.500 051 12552.30 109.67 54799.75 88888.00 2014-02-20 03:04:51.625 051 12552.27 109.72 54799.72 88888.00 2014-02-20 03:04:51.750 051 12552.23 109.72 54799.75 88888.00 2014-02-20 03:04:51.875 051 12552.20 109.70 54799.75 88888.00 2014-02-20 03:04:52.000 051 12552.23 109.75 54799.75 88888.00 2014-02-20 03:04:52.125 051 12552.23 109.75 54799.78 88888.00 2014-02-20 03:04:52.250 051 12552.20 109.72 54799.78 88888.00 2014-02-20 03:04:52.375 051 12552.20 109.70 54799.75 88888.00 2014-02-20 03:04:52.500 051 12552.15 109.72 54799.75 88888.00 2014-02-20 03:04:52.625 051 12552.15 109.72 54799.75 88888.00 2014-02-20 03:04:52.750 051 12552.15 109.72 54799.75 88888.00 2014-02-20 03:04:52.875 051 12552.10 109.72 54799.75 88888.00 2014-02-20 03:04:53.000 051 12552.05 109.72 54799.75 88888.00 2014-02-20 03:04:53.125 051 12552.10 109.70 54799.78 88888.00 2014-02-20 03:04:53.250 051 12552.17 109.72 54799.80 88888.00 2014-02-20 03:04:53.375 051 12552.25 109.75 54799.78 88888.00 2014-02-20 03:04:53.500 051 12552.25 109.75 54799.75 88888.00 2014-02-20 03:04:53.625 051 12552.25 109.75 54799.75 88888.00 2014-02-20 03:04:53.750 051 12552.20 109.75 54799.80 88888.00 2014-02-20 03:04:53.875 051 12552.20 109.75 54799.78 88888.00 2014-02-20 03:04:54.000 051 12552.20 109.78 54799.72 88888.00 2014-02-20 03:04:54.125 051 12552.12 109.72 54799.75 88888.00 2014-02-20 03:04:54.250 051 12552.08 109.70 54799.78 88888.00 2014-02-20 03:04:54.375 051 12552.12 109.75 54799.78 88888.00 2014-02-20 03:04:54.500 051 12552.12 109.75 54799.75 88888.00 2014-02-20 03:04:54.625 051 12552.12 109.78 54799.75 88888.00 2014-02-20 03:04:54.750 051 12552.15 109.75 54799.78 88888.00 2014-02-20 03:04:54.875 051 12552.08 109.75 54799.75 88888.00 2014-02-20 03:04:55.000 051 12552.00 109.70 54799.75 88888.00 2014-02-20 03:04:55.125 051 12551.95 109.70 54799.78 88888.00 2014-02-20 03:04:55.250 051 12551.98 109.78 54799.82 88888.00 2014-02-20 03:04:55.375 051 12552.02 109.78 54799.80 88888.00 2014-02-20 03:04:55.500 051 12552.00 109.78 54799.72 88888.00 2014-02-20 03:04:55.625 051 12551.98 109.75 54799.78 88888.00 2014-02-20 03:04:55.750 051 12552.00 109.75 54799.80 88888.00 2014-02-20 03:04:55.875 051 12552.02 109.72 54799.80 88888.00 2014-02-20 03:04:56.000 051 12552.02 109.75 54799.80 88888.00 2014-02-20 03:04:56.125 051 12552.02 109.72 54799.78 88888.00 2014-02-20 03:04:56.250 051 12551.95 109.70 54799.78 88888.00 2014-02-20 03:04:56.375 051 12552.02 109.72 54799.78 88888.00 2014-02-20 03:04:56.500 051 12551.98 109.78 54799.78 88888.00 2014-02-20 03:04:56.625 051 12551.90 109.75 54799.78 88888.00 2014-02-20 03:04:56.750 051 12551.88 109.78 54799.75 88888.00 2014-02-20 03:04:56.875 051 12551.85 109.78 54799.75 88888.00 2014-02-20 03:04:57.000 051 12551.85 109.78 54799.75 88888.00 2014-02-20 03:04:57.125 051 12551.95 109.78 54799.75 88888.00 2014-02-20 03:04:57.250 051 12552.05 109.80 54799.75 88888.00 2014-02-20 03:04:57.375 051 12552.10 109.78 54799.72 88888.00 2014-02-20 03:04:57.500 051 12552.00 109.72 54799.72 88888.00 2014-02-20 03:04:57.625 051 12551.85 109.75 54799.75 88888.00 2014-02-20 03:04:57.750 051 12551.88 109.80 54799.78 88888.00 2014-02-20 03:04:57.875 051 12551.90 109.83 54799.78 88888.00 2014-02-20 03:04:58.000 051 12551.92 109.80 54799.72 88888.00 2014-02-20 03:04:58.125 051 12551.90 109.80 54799.75 88888.00 2014-02-20 03:04:58.250 051 12551.85 109.80 54799.75 88888.00 2014-02-20 03:04:58.375 051 12551.92 109.80 54799.72 88888.00 2014-02-20 03:04:58.500 051 12551.90 109.75 54799.75 88888.00 2014-02-20 03:04:58.625 051 12551.90 109.72 54799.72 88888.00 2014-02-20 03:04:58.750 051 12551.88 109.78 54799.70 88888.00 2014-02-20 03:04:58.875 051 12551.85 109.75 54799.75 88888.00 2014-02-20 03:04:59.000 051 12551.88 109.78 54799.75 88888.00 2014-02-20 03:04:59.125 051 12551.85 109.78 54799.72 88888.00 2014-02-20 03:04:59.250 051 12551.80 109.78 54799.78 88888.00 2014-02-20 03:04:59.375 051 12551.80 109.78 54799.75 88888.00 2014-02-20 03:04:59.500 051 12551.80 109.80 54799.75 88888.00 2014-02-20 03:04:59.625 051 12551.75 109.78 54799.72 88888.00 2014-02-20 03:04:59.750 051 12551.75 109.78 54799.75 88888.00 2014-02-20 03:04:59.875 051 12551.77 109.78 54799.75 88888.00 2014-02-20 03:05:00.000 051 12551.77 109.78 54799.75 88888.00 2014-02-20 03:05:00.125 051 12551.77 109.80 54799.78 88888.00 2014-02-20 03:05:00.250 051 12551.75 109.78 54799.78 88888.00 2014-02-20 03:05:00.375 051 12551.75 109.75 54799.75 88888.00 2014-02-20 03:05:00.500 051 12551.70 109.78 54799.75 88888.00 2014-02-20 03:05:00.625 051 12551.75 109.80 54799.78 88888.00 2014-02-20 03:05:00.750 051 12551.77 109.78 54799.78 88888.00 2014-02-20 03:05:00.875 051 12551.77 109.78 54799.72 88888.00 2014-02-20 03:05:01.000 051 12551.77 109.78 54799.72 88888.00 2014-02-20 03:05:01.125 051 12551.73 109.83 54799.72 88888.00 2014-02-20 03:05:01.250 051 12551.70 109.78 54799.75 88888.00 2014-02-20 03:05:01.375 051 12551.75 109.80 54799.72 88888.00 2014-02-20 03:05:01.500 051 12551.73 109.83 54799.72 88888.00 2014-02-20 03:05:01.625 051 12551.73 109.83 54799.72 88888.00 2014-02-20 03:05:01.750 051 12551.77 109.83 54799.70 88888.00 2014-02-20 03:05:01.875 051 12551.83 109.80 54799.72 88888.00 2014-02-20 03:05:02.000 051 12551.80 109.80 54799.70 88888.00 2014-02-20 03:05:02.125 051 12551.77 109.80 54799.70 88888.00 2014-02-20 03:05:02.250 051 12551.70 109.80 54799.70 88888.00 2014-02-20 03:05:02.375 051 12551.70 109.83 54799.72 88888.00 2014-02-20 03:05:02.500 051 12551.73 109.83 54799.68 88888.00 2014-02-20 03:05:02.625 051 12551.80 109.80 54799.72 88888.00 2014-02-20 03:05:02.750 051 12551.92 109.83 54799.72 88888.00 2014-02-20 03:05:02.875 051 12551.95 109.80 54799.70 88888.00 2014-02-20 03:05:03.000 051 12551.88 109.78 54799.65 88888.00 2014-02-20 03:05:03.125 051 12551.80 109.80 54799.65 88888.00 2014-02-20 03:05:03.250 051 12551.73 109.80 54799.68 88888.00 2014-02-20 03:05:03.375 051 12551.73 109.80 54799.65 88888.00 2014-02-20 03:05:03.500 051 12551.80 109.85 54799.65 88888.00 2014-02-20 03:05:03.625 051 12551.80 109.83 54799.72 88888.00 2014-02-20 03:05:03.750 051 12551.75 109.85 54799.70 88888.00 2014-02-20 03:05:03.875 051 12551.75 109.85 54799.68 88888.00 2014-02-20 03:05:04.000 051 12551.75 109.80 54799.62 88888.00 2014-02-20 03:05:04.125 051 12551.77 109.83 54799.65 88888.00 2014-02-20 03:05:04.250 051 12551.77 109.80 54799.65 88888.00 2014-02-20 03:05:04.375 051 12551.77 109.83 54799.68 88888.00 2014-02-20 03:05:04.500 051 12551.75 109.85 54799.68 88888.00 2014-02-20 03:05:04.625 051 12551.75 109.83 54799.70 88888.00 2014-02-20 03:05:04.750 051 12551.75 109.85 54799.68 88888.00 2014-02-20 03:05:04.875 051 12551.73 109.83 54799.68 88888.00 2014-02-20 03:05:05.000 051 12551.75 109.85 54799.68 88888.00 2014-02-20 03:05:05.125 051 12551.80 109.88 54799.70 88888.00 2014-02-20 03:05:05.250 051 12551.75 109.90 54799.68 88888.00 2014-02-20 03:05:05.375 051 12551.73 109.88 54799.62 88888.00 2014-02-20 03:05:05.500 051 12551.67 109.88 54799.68 88888.00 2014-02-20 03:05:05.625 051 12551.67 109.85 54799.65 88888.00 2014-02-20 03:05:05.750 051 12551.75 109.85 54799.70 88888.00 2014-02-20 03:05:05.875 051 12551.70 109.90 54799.70 88888.00 2014-02-20 03:05:06.000 051 12551.73 109.88 54799.65 88888.00 2014-02-20 03:05:06.125 051 12551.73 109.90 54799.62 88888.00 2014-02-20 03:05:06.250 051 12551.67 109.85 54799.65 88888.00 2014-02-20 03:05:06.375 051 12551.67 109.88 54799.60 88888.00 2014-02-20 03:05:06.500 051 12551.67 109.85 54799.62 88888.00 2014-02-20 03:05:06.625 051 12551.75 109.88 54799.65 88888.00 2014-02-20 03:05:06.750 051 12551.77 109.85 54799.62 88888.00 2014-02-20 03:05:06.875 051 12551.77 109.83 54799.62 88888.00 2014-02-20 03:05:07.000 051 12551.77 109.85 54799.65 88888.00 2014-02-20 03:05:07.125 051 12551.73 109.85 54799.65 88888.00 2014-02-20 03:05:07.250 051 12551.67 109.85 54799.65 88888.00 2014-02-20 03:05:07.375 051 12551.67 109.83 54799.65 88888.00 2014-02-20 03:05:07.500 051 12551.70 109.83 54799.62 88888.00 2014-02-20 03:05:07.625 051 12551.70 109.83 54799.60 88888.00 2014-02-20 03:05:07.750 051 12551.65 109.85 54799.60 88888.00 2014-02-20 03:05:07.875 051 12551.65 109.85 54799.65 88888.00 2014-02-20 03:05:08.000 051 12551.65 109.83 54799.62 88888.00 2014-02-20 03:05:08.125 051 12551.67 109.85 54799.62 88888.00 2014-02-20 03:05:08.250 051 12551.67 109.88 54799.60 88888.00 2014-02-20 03:05:08.375 051 12551.70 109.88 54799.60 88888.00 2014-02-20 03:05:08.500 051 12551.75 109.88 54799.62 88888.00 2014-02-20 03:05:08.625 051 12551.77 109.85 54799.65 88888.00 2014-02-20 03:05:08.750 051 12551.77 109.80 54799.60 88888.00 2014-02-20 03:05:08.875 051 12551.77 109.85 54799.60 88888.00 2014-02-20 03:05:09.000 051 12551.80 109.88 54799.57 88888.00 2014-02-20 03:05:09.125 051 12551.75 109.88 54799.62 88888.00 2014-02-20 03:05:09.250 051 12551.73 109.83 54799.57 88888.00 2014-02-20 03:05:09.375 051 12551.75 109.85 54799.62 88888.00 2014-02-20 03:05:09.500 051 12551.83 109.85 54799.62 88888.00 2014-02-20 03:05:09.625 051 12551.80 109.88 54799.62 88888.00 2014-02-20 03:05:09.750 051 12551.75 109.88 54799.60 88888.00 2014-02-20 03:05:09.875 051 12551.75 109.88 54799.57 88888.00 2014-02-20 03:05:10.000 051 12551.70 109.83 54799.57 88888.00 2014-02-20 03:05:10.125 051 12551.73 109.85 54799.55 88888.00 2014-02-20 03:05:10.250 051 12551.77 109.85 54799.57 88888.00 2014-02-20 03:05:10.375 051 12551.83 109.88 54799.55 88888.00 2014-02-20 03:05:10.500 051 12551.83 109.85 54799.60 88888.00 2014-02-20 03:05:10.625 051 12551.85 109.90 54799.60 88888.00 2014-02-20 03:05:10.750 051 12551.83 109.85 54799.57 88888.00 2014-02-20 03:05:10.875 051 12551.80 109.88 54799.57 88888.00 2014-02-20 03:05:11.000 051 12551.75 109.85 54799.55 88888.00 2014-02-20 03:05:11.125 051 12551.70 109.85 54799.53 88888.00 2014-02-20 03:05:11.250 051 12551.65 109.85 54799.53 88888.00 2014-02-20 03:05:11.375 051 12551.75 109.88 54799.55 88888.00 2014-02-20 03:05:11.500 051 12551.77 109.85 54799.57 88888.00 2014-02-20 03:05:11.625 051 12551.77 109.88 54799.57 88888.00 2014-02-20 03:05:11.750 051 12551.80 109.92 54799.53 88888.00 2014-02-20 03:05:11.875 051 12551.75 109.85 54799.53 88888.00 2014-02-20 03:05:12.000 051 12551.67 109.83 54799.53 88888.00 2014-02-20 03:05:12.125 051 12551.73 109.85 54799.55 88888.00 2014-02-20 03:05:12.250 051 12551.80 109.85 54799.55 88888.00 2014-02-20 03:05:12.375 051 12551.80 109.85 54799.53 88888.00 2014-02-20 03:05:12.500 051 12551.70 109.83 54799.55 88888.00 2014-02-20 03:05:12.625 051 12551.73 109.78 54799.53 88888.00 2014-02-20 03:05:12.750 051 12551.80 109.80 54799.50 88888.00 2014-02-20 03:05:12.875 051 12551.80 109.83 54799.50 88888.00 2014-02-20 03:05:13.000 051 12551.80 109.83 54799.53 88888.00 2014-02-20 03:05:13.125 051 12551.80 109.83 54799.50 88888.00 2014-02-20 03:05:13.250 051 12551.75 109.78 54799.47 88888.00 2014-02-20 03:05:13.375 051 12551.80 109.78 54799.47 88888.00 2014-02-20 03:05:13.500 051 12551.77 109.78 54799.50 88888.00 2014-02-20 03:05:13.625 051 12551.77 109.83 54799.50 88888.00 2014-02-20 03:05:13.750 051 12551.77 109.80 54799.50 88888.00 2014-02-20 03:05:13.875 051 12551.73 109.80 54799.53 88888.00 2014-02-20 03:05:14.000 051 12551.75 109.75 54799.50 88888.00 2014-02-20 03:05:14.125 051 12551.77 109.80 54799.47 88888.00 2014-02-20 03:05:14.250 051 12551.77 109.80 54799.53 88888.00 2014-02-20 03:05:14.375 051 12551.77 109.78 54799.50 88888.00 2014-02-20 03:05:14.500 051 12551.83 109.78 54799.45 88888.00 2014-02-20 03:05:14.625 051 12551.80 109.78 54799.45 88888.00 2014-02-20 03:05:14.750 051 12551.75 109.72 54799.47 88888.00 2014-02-20 03:05:14.875 051 12551.77 109.75 54799.50 88888.00 2014-02-20 03:05:15.000 051 12551.80 109.78 54799.47 88888.00 2014-02-20 03:05:15.125 051 12551.80 109.75 54799.50 88888.00 2014-02-20 03:05:15.250 051 12551.75 109.75 54799.53 88888.00 2014-02-20 03:05:15.375 051 12551.80 109.78 54799.50 88888.00 2014-02-20 03:05:15.500 051 12551.88 109.75 54799.50 88888.00 2014-02-20 03:05:15.625 051 12551.88 109.75 54799.47 88888.00 2014-02-20 03:05:15.750 051 12551.77 109.72 54799.47 88888.00 2014-02-20 03:05:15.875 051 12551.75 109.72 54799.45 88888.00 2014-02-20 03:05:16.000 051 12551.75 109.75 54799.45 88888.00 2014-02-20 03:05:16.125 051 12551.80 109.67 54799.47 88888.00 2014-02-20 03:05:16.250 051 12551.80 109.70 54799.47 88888.00 2014-02-20 03:05:16.375 051 12551.83 109.70 54799.43 88888.00 2014-02-20 03:05:16.500 051 12551.83 109.70 54799.47 88888.00 2014-02-20 03:05:16.625 051 12551.83 109.70 54799.45 88888.00 2014-02-20 03:05:16.750 051 12551.77 109.72 54799.47 88888.00 2014-02-20 03:05:16.875 051 12551.85 109.72 54799.47 88888.00 2014-02-20 03:05:17.000 051 12551.90 109.70 54799.47 88888.00 2014-02-20 03:05:17.125 051 12551.85 109.65 54799.47 88888.00 2014-02-20 03:05:17.250 051 12551.75 109.67 54799.50 88888.00 2014-02-20 03:05:17.375 051 12551.88 109.70 54799.50 88888.00 2014-02-20 03:05:17.500 051 12551.92 109.67 54799.47 88888.00 2014-02-20 03:05:17.625 051 12551.90 109.67 54799.45 88888.00 2014-02-20 03:05:17.750 051 12551.80 109.62 54799.45 88888.00 2014-02-20 03:05:17.875 051 12551.77 109.62 54799.47 88888.00 2014-02-20 03:05:18.000 051 12551.83 109.65 54799.47 88888.00 2014-02-20 03:05:18.125 051 12551.80 109.67 54799.47 88888.00 2014-02-20 03:05:18.250 051 12551.80 109.65 54799.45 88888.00 2014-02-20 03:05:18.375 051 12551.83 109.62 54799.40 88888.00 2014-02-20 03:05:18.500 051 12551.83 109.65 54799.43 88888.00 2014-02-20 03:05:18.625 051 12551.83 109.67 54799.45 88888.00 2014-02-20 03:05:18.750 051 12551.80 109.65 54799.47 88888.00 2014-02-20 03:05:18.875 051 12551.83 109.65 54799.45 88888.00 2014-02-20 03:05:19.000 051 12551.80 109.65 54799.43 88888.00 2014-02-20 03:05:19.125 051 12551.80 109.62 54799.43 88888.00 2014-02-20 03:05:19.250 051 12551.77 109.62 54799.45 88888.00 2014-02-20 03:05:19.375 051 12551.83 109.62 54799.43 88888.00 2014-02-20 03:05:19.500 051 12551.75 109.62 54799.43 88888.00 2014-02-20 03:05:19.625 051 12551.67 109.62 54799.43 88888.00 2014-02-20 03:05:19.750 051 12551.70 109.65 54799.45 88888.00 2014-02-20 03:05:19.875 051 12551.70 109.62 54799.43 88888.00 2014-02-20 03:05:20.000 051 12551.65 109.58 54799.40 88888.00 2014-02-20 03:05:20.125 051 12551.70 109.60 54799.40 88888.00 2014-02-20 03:05:20.250 051 12551.65 109.60 54799.40 88888.00 2014-02-20 03:05:20.375 051 12551.65 109.60 54799.40 88888.00 2014-02-20 03:05:20.500 051 12551.73 109.60 54799.40 88888.00 2014-02-20 03:05:20.625 051 12551.75 109.58 54799.38 88888.00 2014-02-20 03:05:20.750 051 12551.75 109.55 54799.40 88888.00 2014-02-20 03:05:20.875 051 12551.67 109.58 54799.43 88888.00 2014-02-20 03:05:21.000 051 12551.67 109.58 54799.38 88888.00 2014-02-20 03:05:21.125 051 12551.67 109.55 54799.40 88888.00 2014-02-20 03:05:21.250 051 12551.62 109.53 54799.40 88888.00 2014-02-20 03:05:21.375 051 12551.60 109.55 54799.40 88888.00 2014-02-20 03:05:21.500 051 12551.58 109.55 54799.38 88888.00 2014-02-20 03:05:21.625 051 12551.58 109.55 54799.40 88888.00 2014-02-20 03:05:21.750 051 12551.55 109.53 54799.38 88888.00 2014-02-20 03:05:21.875 051 12551.55 109.53 54799.35 88888.00 2014-02-20 03:05:22.000 051 12551.58 109.53 54799.35 88888.00 2014-02-20 03:05:22.125 051 12551.60 109.53 54799.32 88888.00 2014-02-20 03:05:22.250 051 12551.60 109.53 54799.40 88888.00 2014-02-20 03:05:22.375 051 12551.65 109.53 54799.38 88888.00 2014-02-20 03:05:22.500 051 12551.62 109.53 54799.38 88888.00 2014-02-20 03:05:22.625 051 12551.60 109.50 54799.38 88888.00 2014-02-20 03:05:22.750 051 12551.62 109.53 54799.40 88888.00 2014-02-20 03:05:22.875 051 12551.67 109.50 54799.40 88888.00 2014-02-20 03:05:23.000 051 12551.60 109.50 54799.38 88888.00 2014-02-20 03:05:23.125 051 12551.60 109.50 54799.40 88888.00 2014-02-20 03:05:23.250 051 12551.52 109.50 54799.43 88888.00 2014-02-20 03:05:23.375 051 12551.60 109.47 54799.38 88888.00 2014-02-20 03:05:23.500 051 12551.65 109.50 54799.35 88888.00 2014-02-20 03:05:23.625 051 12551.62 109.50 54799.38 88888.00 2014-02-20 03:05:23.750 051 12551.55 109.50 54799.35 88888.00 2014-02-20 03:05:23.875 051 12551.55 109.53 54799.38 88888.00 2014-02-20 03:05:24.000 051 12551.60 109.50 54799.35 88888.00 2014-02-20 03:05:24.125 051 12551.55 109.50 54799.32 88888.00 2014-02-20 03:05:24.250 051 12551.50 109.45 54799.32 88888.00 2014-02-20 03:05:24.375 051 12551.50 109.45 54799.35 88888.00 2014-02-20 03:05:24.500 051 12551.45 109.42 54799.35 88888.00 2014-02-20 03:05:24.625 051 12551.50 109.42 54799.35 88888.00 2014-02-20 03:05:24.750 051 12551.50 109.42 54799.32 88888.00 2014-02-20 03:05:24.875 051 12551.45 109.45 54799.32 88888.00 2014-02-20 03:05:25.000 051 12551.42 109.42 54799.30 88888.00 2014-02-20 03:05:25.125 051 12551.48 109.40 54799.32 88888.00 2014-02-20 03:05:25.250 051 12551.45 109.38 54799.32 88888.00 2014-02-20 03:05:25.375 051 12551.48 109.42 54799.35 88888.00 2014-02-20 03:05:25.500 051 12551.50 109.42 54799.30 88888.00 2014-02-20 03:05:25.625 051 12551.45 109.38 54799.35 88888.00 2014-02-20 03:05:25.750 051 12551.40 109.35 54799.35 88888.00 2014-02-20 03:05:25.875 051 12551.33 109.38 54799.30 88888.00 2014-02-20 03:05:26.000 051 12551.35 109.38 54799.30 88888.00 2014-02-20 03:05:26.125 051 12551.33 109.35 54799.30 88888.00 2014-02-20 03:05:26.250 051 12551.27 109.35 54799.28 88888.00 2014-02-20 03:05:26.375 051 12551.30 109.35 54799.30 88888.00 2014-02-20 03:05:26.500 051 12551.33 109.38 54799.28 88888.00 2014-02-20 03:05:26.625 051 12551.38 109.40 54799.32 88888.00 2014-02-20 03:05:26.750 051 12551.38 109.35 54799.32 88888.00 2014-02-20 03:05:26.875 051 12551.38 109.38 54799.32 88888.00 2014-02-20 03:05:27.000 051 12551.35 109.40 54799.35 88888.00 2014-02-20 03:05:27.125 051 12551.33 109.38 54799.38 88888.00 2014-02-20 03:05:27.250 051 12551.25 109.33 54799.38 88888.00 2014-02-20 03:05:27.375 051 12551.25 109.33 54799.30 88888.00 2014-02-20 03:05:27.500 051 12551.27 109.33 54799.30 88888.00 2014-02-20 03:05:27.625 051 12551.33 109.33 54799.32 88888.00 2014-02-20 03:05:27.750 051 12551.30 109.33 54799.32 88888.00 2014-02-20 03:05:27.875 051 12551.25 109.33 54799.32 88888.00 2014-02-20 03:05:28.000 051 12551.25 109.33 54799.30 88888.00 2014-02-20 03:05:28.125 051 12551.25 109.33 54799.28 88888.00 2014-02-20 03:05:28.250 051 12551.23 109.33 54799.32 88888.00 2014-02-20 03:05:28.375 051 12551.23 109.33 54799.35 88888.00 2014-02-20 03:05:28.500 051 12551.17 109.33 54799.30 88888.00 2014-02-20 03:05:28.625 051 12551.15 109.35 54799.30 88888.00 2014-02-20 03:05:28.750 051 12551.15 109.35 54799.30 88888.00 2014-02-20 03:05:28.875 051 12551.15 109.33 54799.32 88888.00 2014-02-20 03:05:29.000 051 12551.15 109.33 54799.28 88888.00 2014-02-20 03:05:29.125 051 12551.12 109.33 54799.28 88888.00 2014-02-20 03:05:29.250 051 12551.10 109.33 54799.28 88888.00 2014-02-20 03:05:29.375 051 12551.12 109.30 54799.25 88888.00 2014-02-20 03:05:29.500 051 12551.10 109.30 54799.30 88888.00 2014-02-20 03:05:29.625 051 12551.12 109.30 54799.28 88888.00 2014-02-20 03:05:29.750 051 12551.15 109.35 54799.30 88888.00 2014-02-20 03:05:29.875 051 12551.15 109.35 54799.32 88888.00 2014-02-20 03:05:30.000 051 12551.20 109.35 54799.28 88888.00 2014-02-20 03:05:30.125 051 12551.20 109.33 54799.28 88888.00 2014-02-20 03:05:30.250 051 12551.17 109.30 54799.25 88888.00 2014-02-20 03:05:30.375 051 12551.25 109.33 54799.28 88888.00 2014-02-20 03:05:30.500 051 12551.23 109.30 54799.25 88888.00 2014-02-20 03:05:30.625 051 12551.15 109.30 54799.22 88888.00 2014-02-20 03:05:30.750 051 12551.17 109.30 54799.28 88888.00 2014-02-20 03:05:30.875 051 12551.23 109.33 54799.28 88888.00 2014-02-20 03:05:31.000 051 12551.25 109.35 54799.28 88888.00 2014-02-20 03:05:31.125 051 12551.25 109.35 54799.28 88888.00 2014-02-20 03:05:31.250 051 12551.20 109.30 54799.30 88888.00 2014-02-20 03:05:31.375 051 12551.23 109.33 54799.30 88888.00 2014-02-20 03:05:31.500 051 12551.25 109.33 54799.28 88888.00 2014-02-20 03:05:31.625 051 12551.23 109.33 54799.25 88888.00 2014-02-20 03:05:31.750 051 12551.15 109.33 54799.30 88888.00 2014-02-20 03:05:31.875 051 12551.12 109.33 54799.30 88888.00 2014-02-20 03:05:32.000 051 12551.17 109.33 54799.25 88888.00 2014-02-20 03:05:32.125 051 12551.17 109.30 54799.25 88888.00 2014-02-20 03:05:32.250 051 12551.12 109.33 54799.25 88888.00 2014-02-20 03:05:32.375 051 12551.17 109.30 54799.28 88888.00 2014-02-20 03:05:32.500 051 12551.15 109.30 54799.25 88888.00 2014-02-20 03:05:32.625 051 12551.10 109.28 54799.20 88888.00 2014-02-20 03:05:32.750 051 12551.12 109.28 54799.22 88888.00 2014-02-20 03:05:32.875 051 12551.15 109.28 54799.20 88888.00 2014-02-20 03:05:33.000 051 12551.15 109.28 54799.20 88888.00 2014-02-20 03:05:33.125 051 12551.10 109.33 54799.25 88888.00 2014-02-20 03:05:33.250 051 12551.08 109.33 54799.20 88888.00 2014-02-20 03:05:33.375 051 12551.05 109.30 54799.18 88888.00 2014-02-20 03:05:33.500 051 12551.02 109.30 54799.20 88888.00 2014-02-20 03:05:33.625 051 12551.10 109.30 54799.18 88888.00 2014-02-20 03:05:33.750 051 12551.08 109.33 54799.18 88888.00 2014-02-20 03:05:33.875 051 12551.10 109.33 54799.20 88888.00 2014-02-20 03:05:34.000 051 12551.12 109.33 54799.18 88888.00 2014-02-20 03:05:34.125 051 12551.12 109.33 54799.18 88888.00 2014-02-20 03:05:34.250 051 12551.02 109.30 54799.18 88888.00 2014-02-20 03:05:34.375 051 12551.00 109.30 54799.18 88888.00 2014-02-20 03:05:34.500 051 12551.02 109.30 54799.18 88888.00 2014-02-20 03:05:34.625 051 12551.00 109.30 54799.18 88888.00 2014-02-20 03:05:34.750 051 12551.00 109.30 54799.15 88888.00 2014-02-20 03:05:34.875 051 12551.02 109.30 54799.12 88888.00 2014-02-20 03:05:35.000 051 12551.08 109.28 54799.12 88888.00 2014-02-20 03:05:35.125 051 12551.12 109.28 54799.12 88888.00 2014-02-20 03:05:35.250 051 12551.12 109.28 54799.15 88888.00 2014-02-20 03:05:35.375 051 12551.15 109.33 54799.15 88888.00 2014-02-20 03:05:35.500 051 12551.08 109.33 54799.12 88888.00 2014-02-20 03:05:35.625 051 12551.10 109.30 54799.12 88888.00 2014-02-20 03:05:35.750 051 12551.12 109.30 54799.12 88888.00 2014-02-20 03:05:35.875 051 12551.15 109.33 54799.15 88888.00 2014-02-20 03:05:36.000 051 12551.15 109.33 54799.12 88888.00 2014-02-20 03:05:36.125 051 12551.10 109.30 54799.10 88888.00 2014-02-20 03:05:36.250 051 12551.05 109.33 54799.10 88888.00 2014-02-20 03:05:36.375 051 12551.10 109.35 54799.10 88888.00 2014-02-20 03:05:36.500 051 12551.15 109.35 54799.10 88888.00 2014-02-20 03:05:36.625 051 12551.17 109.35 54799.12 88888.00 2014-02-20 03:05:36.750 051 12551.12 109.33 54799.10 88888.00 2014-02-20 03:05:36.875 051 12551.10 109.35 54799.10 88888.00 2014-02-20 03:05:37.000 051 12551.08 109.35 54799.12 88888.00 2014-02-20 03:05:37.125 051 12551.08 109.35 54799.10 88888.00 2014-02-20 03:05:37.250 051 12551.05 109.35 54799.10 88888.00 2014-02-20 03:05:37.375 051 12551.10 109.35 54799.07 88888.00 2014-02-20 03:05:37.500 051 12551.05 109.33 54799.07 88888.00 2014-02-20 03:05:37.625 051 12550.98 109.33 54799.05 88888.00 2014-02-20 03:05:37.750 051 12550.95 109.35 54799.07 88888.00 2014-02-20 03:05:37.875 051 12551.02 109.35 54799.10 88888.00 2014-02-20 03:05:38.000 051 12551.08 109.35 54799.05 88888.00 2014-02-20 03:05:38.125 051 12551.08 109.35 54799.05 88888.00 2014-02-20 03:05:38.250 051 12551.05 109.33 54799.03 88888.00 2014-02-20 03:05:38.375 051 12551.08 109.35 54799.03 88888.00 2014-02-20 03:05:38.500 051 12551.05 109.33 54799.05 88888.00 2014-02-20 03:05:38.625 051 12551.02 109.35 54799.05 88888.00 2014-02-20 03:05:38.750 051 12551.05 109.35 54799.03 88888.00 2014-02-20 03:05:38.875 051 12551.10 109.35 54799.00 88888.00 2014-02-20 03:05:39.000 051 12551.10 109.35 54799.00 88888.00 2014-02-20 03:05:39.125 051 12551.15 109.38 54799.00 88888.00 2014-02-20 03:05:39.250 051 12551.17 109.38 54799.00 88888.00 2014-02-20 03:05:39.375 051 12551.20 109.38 54798.97 88888.00 2014-02-20 03:05:39.500 051 12551.17 109.35 54799.00 88888.00 2014-02-20 03:05:39.625 051 12551.20 109.38 54798.97 88888.00 2014-02-20 03:05:39.750 051 12551.25 109.35 54798.95 88888.00 2014-02-20 03:05:39.875 051 12551.27 109.40 54798.95 88888.00 2014-02-20 03:05:40.000 051 12551.25 109.40 54798.95 88888.00 2014-02-20 03:05:40.125 051 12551.17 109.42 54798.93 88888.00 2014-02-20 03:05:40.250 051 12551.15 109.35 54798.95 88888.00 2014-02-20 03:05:40.375 051 12551.17 109.35 54798.93 88888.00 2014-02-20 03:05:40.500 051 12551.20 109.40 54798.93 88888.00 2014-02-20 03:05:40.625 051 12551.20 109.40 54798.93 88888.00 2014-02-20 03:05:40.750 051 12551.17 109.40 54798.90 88888.00 2014-02-20 03:05:40.875 051 12551.15 109.40 54798.90 88888.00 2014-02-20 03:05:41.000 051 12551.15 109.40 54798.90 88888.00 2014-02-20 03:05:41.125 051 12551.15 109.40 54798.93 88888.00 2014-02-20 03:05:41.250 051 12551.12 109.38 54798.93 88888.00 2014-02-20 03:05:41.375 051 12551.12 109.40 54798.93 88888.00 2014-02-20 03:05:41.500 051 12551.10 109.40 54798.88 88888.00 2014-02-20 03:05:41.625 051 12551.17 109.38 54798.88 88888.00 2014-02-20 03:05:41.750 051 12551.23 109.42 54798.90 88888.00 2014-02-20 03:05:41.875 051 12551.23 109.45 54798.93 88888.00 2014-02-20 03:05:42.000 051 12551.25 109.45 54798.90 88888.00 2014-02-20 03:05:42.125 051 12551.15 109.38 54798.85 88888.00 2014-02-20 03:05:42.250 051 12551.12 109.35 54798.85 88888.00 2014-02-20 03:05:42.375 051 12551.17 109.40 54798.82 88888.00 2014-02-20 03:05:42.500 051 12551.23 109.40 54798.85 88888.00 2014-02-20 03:05:42.625 051 12551.23 109.40 54798.80 88888.00 2014-02-20 03:05:42.750 051 12551.17 109.42 54798.78 88888.00 2014-02-20 03:05:42.875 051 12551.20 109.42 54798.78 88888.00 2014-02-20 03:05:43.000 051 12551.20 109.45 54798.78 88888.00 2014-02-20 03:05:43.125 051 12551.20 109.42 54798.78 88888.00 2014-02-20 03:05:43.250 051 12551.17 109.40 54798.78 88888.00 2014-02-20 03:05:43.375 051 12551.23 109.42 54798.78 88888.00 2014-02-20 03:05:43.500 051 12551.25 109.42 54798.80 88888.00 2014-02-20 03:05:43.625 051 12551.23 109.42 54798.75 88888.00 2014-02-20 03:05:43.750 051 12551.23 109.45 54798.75 88888.00 2014-02-20 03:05:43.875 051 12551.23 109.45 54798.75 88888.00 2014-02-20 03:05:44.000 051 12551.25 109.45 54798.72 88888.00 2014-02-20 03:05:44.125 051 12551.23 109.42 54798.72 88888.00 2014-02-20 03:05:44.250 051 12551.20 109.42 54798.70 88888.00 2014-02-20 03:05:44.375 051 12551.23 109.45 54798.70 88888.00 2014-02-20 03:05:44.500 051 12551.23 109.45 54798.70 88888.00 2014-02-20 03:05:44.625 051 12551.30 109.45 54798.68 88888.00 2014-02-20 03:05:44.750 051 12551.35 109.47 54798.70 88888.00 2014-02-20 03:05:44.875 051 12551.38 109.50 54798.68 88888.00 2014-02-20 03:05:45.000 051 12551.40 109.45 54798.65 88888.00 2014-02-20 03:05:45.125 051 12551.42 109.45 54798.68 88888.00 2014-02-20 03:05:45.250 051 12551.38 109.45 54798.68 88888.00 2014-02-20 03:05:45.375 051 12551.40 109.50 54798.70 88888.00 2014-02-20 03:05:45.500 051 12551.48 109.53 54798.70 88888.00 2014-02-20 03:05:45.625 051 12551.45 109.50 54798.68 88888.00 2014-02-20 03:05:45.750 051 12551.45 109.50 54798.70 88888.00 2014-02-20 03:05:45.875 051 12551.50 109.50 54798.68 88888.00 2014-02-20 03:05:46.000 051 12551.50 109.47 54798.62 88888.00 2014-02-20 03:05:46.125 051 12551.40 109.47 54798.65 88888.00 2014-02-20 03:05:46.250 051 12551.38 109.47 54798.68 88888.00 2014-02-20 03:05:46.375 051 12551.40 109.47 54798.65 88888.00 2014-02-20 03:05:46.500 051 12551.42 109.50 54798.62 88888.00 2014-02-20 03:05:46.625 051 12551.50 109.53 54798.62 88888.00 2014-02-20 03:05:46.750 051 12551.58 109.53 54798.65 88888.00 2014-02-20 03:05:46.875 051 12551.62 109.53 54798.62 88888.00 2014-02-20 03:05:47.000 051 12551.60 109.50 54798.60 88888.00 2014-02-20 03:05:47.125 051 12551.55 109.50 54798.60 88888.00 2014-02-20 03:05:47.250 051 12551.48 109.45 54798.57 88888.00 2014-02-20 03:05:47.375 051 12551.50 109.47 54798.60 88888.00 2014-02-20 03:05:47.500 051 12551.48 109.50 54798.60 88888.00 2014-02-20 03:05:47.625 051 12551.52 109.50 54798.60 88888.00 2014-02-20 03:05:47.750 051 12551.55 109.47 54798.55 88888.00 2014-02-20 03:05:47.875 051 12551.55 109.47 54798.53 88888.00 2014-02-20 03:05:48.000 051 12551.58 109.50 54798.53 88888.00 2014-02-20 03:05:48.125 051 12551.58 109.50 54798.57 88888.00 2014-02-20 03:05:48.250 051 12551.55 109.50 54798.57 88888.00 2014-02-20 03:05:48.375 051 12551.55 109.50 54798.55 88888.00 2014-02-20 03:05:48.500 051 12551.58 109.50 54798.55 88888.00 2014-02-20 03:05:48.625 051 12551.58 109.50 54798.57 88888.00 2014-02-20 03:05:48.750 051 12551.62 109.53 54798.55 88888.00 2014-02-20 03:05:48.875 051 12551.70 109.47 54798.53 88888.00 2014-02-20 03:05:49.000 051 12551.70 109.45 54798.50 88888.00 2014-02-20 03:05:49.125 051 12551.70 109.50 54798.50 88888.00 2014-02-20 03:05:49.250 051 12551.67 109.47 54798.50 88888.00 2014-02-20 03:05:49.375 051 12551.67 109.50 54798.53 88888.00 2014-02-20 03:05:49.500 051 12551.67 109.50 54798.53 88888.00 2014-02-20 03:05:49.625 051 12551.73 109.53 54798.50 88888.00 2014-02-20 03:05:49.750 051 12551.77 109.53 54798.47 88888.00 2014-02-20 03:05:49.875 051 12551.77 109.53 54798.45 88888.00 2014-02-20 03:05:50.000 051 12551.77 109.50 54798.45 88888.00 2014-02-20 03:05:50.125 051 12551.77 109.50 54798.45 88888.00 2014-02-20 03:05:50.250 051 12551.75 109.50 54798.47 88888.00 2014-02-20 03:05:50.375 051 12551.75 109.47 54798.43 88888.00 2014-02-20 03:05:50.500 051 12551.73 109.42 54798.43 88888.00 2014-02-20 03:05:50.625 051 12551.73 109.42 54798.43 88888.00 2014-02-20 03:05:50.750 051 12551.75 109.45 54798.43 88888.00 2014-02-20 03:05:50.875 051 12551.83 109.47 54798.45 88888.00 2014-02-20 03:05:51.000 051 12551.85 109.50 54798.45 88888.00 2014-02-20 03:05:51.125 051 12551.85 109.50 54798.45 88888.00 2014-02-20 03:05:51.250 051 12551.80 109.47 54798.40 88888.00 2014-02-20 03:05:51.375 051 12551.85 109.47 54798.43 88888.00 2014-02-20 03:05:51.500 051 12551.90 109.50 54798.45 88888.00 2014-02-20 03:05:51.625 051 12551.95 109.50 54798.43 88888.00 2014-02-20 03:05:51.750 051 12551.95 109.53 54798.43 88888.00 2014-02-20 03:05:51.875 051 12551.95 109.53 54798.43 88888.00 2014-02-20 03:05:52.000 051 12552.00 109.53 54798.43 88888.00 2014-02-20 03:05:52.125 051 12551.98 109.50 54798.43 88888.00 2014-02-20 03:05:52.250 051 12551.92 109.47 54798.45 88888.00 2014-02-20 03:05:52.375 051 12551.98 109.50 54798.45 88888.00 2014-02-20 03:05:52.500 051 12551.98 109.50 54798.40 88888.00 2014-02-20 03:05:52.625 051 12551.95 109.50 54798.40 88888.00 2014-02-20 03:05:52.750 051 12552.00 109.50 54798.40 88888.00 2014-02-20 03:05:52.875 051 12552.08 109.50 54798.38 88888.00 2014-02-20 03:05:53.000 051 12552.05 109.47 54798.38 88888.00 2014-02-20 03:05:53.125 051 12552.02 109.47 54798.40 88888.00 2014-02-20 03:05:53.250 051 12551.98 109.45 54798.40 88888.00 2014-02-20 03:05:53.375 051 12552.02 109.47 54798.40 88888.00 2014-02-20 03:05:53.500 051 12552.00 109.47 54798.40 88888.00 2014-02-20 03:05:53.625 051 12552.02 109.45 54798.38 88888.00 2014-02-20 03:05:53.750 051 12552.02 109.45 54798.38 88888.00 2014-02-20 03:05:53.875 051 12552.00 109.45 54798.38 88888.00 2014-02-20 03:05:54.000 051 12551.98 109.47 54798.40 88888.00 2014-02-20 03:05:54.125 051 12551.98 109.47 54798.38 88888.00 2014-02-20 03:05:54.250 051 12552.02 109.47 54798.38 88888.00 2014-02-20 03:05:54.375 051 12552.10 109.47 54798.38 88888.00 2014-02-20 03:05:54.500 051 12552.10 109.47 54798.38 88888.00 2014-02-20 03:05:54.625 051 12552.08 109.50 54798.38 88888.00 2014-02-20 03:05:54.750 051 12552.05 109.47 54798.35 88888.00 2014-02-20 03:05:54.875 051 12552.08 109.45 54798.35 88888.00 2014-02-20 03:05:55.000 051 12552.05 109.45 54798.32 88888.00 2014-02-20 03:05:55.125 051 12552.00 109.45 54798.32 88888.00 2014-02-20 03:05:55.250 051 12551.98 109.42 54798.32 88888.00 2014-02-20 03:05:55.375 051 12552.02 109.45 54798.35 88888.00 2014-02-20 03:05:55.500 051 12552.05 109.45 54798.35 88888.00 2014-02-20 03:05:55.625 051 12552.08 109.45 54798.32 88888.00 2014-02-20 03:05:55.750 051 12552.05 109.45 54798.35 88888.00 2014-02-20 03:05:55.875 051 12552.00 109.45 54798.32 88888.00 2014-02-20 03:05:56.000 051 12551.98 109.45 54798.32 88888.00 2014-02-20 03:05:56.125 051 12552.00 109.45 54798.32 88888.00 2014-02-20 03:05:56.250 051 12552.02 109.42 54798.30 88888.00 2014-02-20 03:05:56.375 051 12552.05 109.40 54798.30 88888.00 2014-02-20 03:05:56.500 051 12552.08 109.42 54798.28 88888.00 2014-02-20 03:05:56.625 051 12552.08 109.38 54798.30 88888.00 2014-02-20 03:05:56.750 051 12552.00 109.38 54798.32 88888.00 2014-02-20 03:05:56.875 051 12552.02 109.40 54798.32 88888.00 2014-02-20 03:05:57.000 051 12552.10 109.38 54798.30 88888.00 2014-02-20 03:05:57.125 051 12552.12 109.38 54798.35 88888.00 2014-02-20 03:05:57.250 051 12552.05 109.38 54798.32 88888.00 2014-02-20 03:05:57.375 051 12552.05 109.42 54798.30 88888.00 2014-02-20 03:05:57.500 051 12552.08 109.42 54798.30 88888.00 2014-02-20 03:05:57.625 051 12552.15 109.40 54798.32 88888.00 2014-02-20 03:05:57.750 051 12552.12 109.38 54798.30 88888.00 2014-02-20 03:05:57.875 051 12552.15 109.38 54798.32 88888.00 2014-02-20 03:05:58.000 051 12552.10 109.35 54798.28 88888.00 2014-02-20 03:05:58.125 051 12552.12 109.33 54798.28 88888.00 2014-02-20 03:05:58.250 051 12552.17 109.35 54798.28 88888.00 2014-02-20 03:05:58.375 051 12552.15 109.38 54798.25 88888.00 2014-02-20 03:05:58.500 051 12552.10 109.33 54798.25 88888.00 2014-02-20 03:05:58.625 051 12552.08 109.30 54798.22 88888.00 2014-02-20 03:05:58.750 051 12552.17 109.33 54798.25 88888.00 2014-02-20 03:05:58.875 051 12552.30 109.33 54798.28 88888.00 2014-02-20 03:05:59.000 051 12552.30 109.35 54798.18 88888.00 2014-02-20 03:05:59.125 051 12552.17 109.33 54798.22 88888.00 2014-02-20 03:05:59.250 051 12552.08 109.30 54798.22 88888.00 2014-02-20 03:05:59.375 051 12552.15 109.30 54798.22 88888.00 2014-02-20 03:05:59.500 051 12552.12 109.28 54798.22 88888.00 2014-02-20 03:05:59.625 051 12552.20 109.30 54798.25 88888.00 2014-02-20 03:05:59.750 051 12552.23 109.33 54798.25 88888.00 2014-02-20 03:05:59.875 051 12552.25 109.33 54798.25 88888.00 2014-02-20 03:06:00.000 051 12552.27 109.33 54798.20 88888.00 2014-02-20 03:06:00.125 051 12552.23 109.30 54798.22 88888.00 2014-02-20 03:06:00.250 051 12552.20 109.28 54798.28 88888.00 2014-02-20 03:06:00.375 051 12552.23 109.28 54798.28 88888.00 2014-02-20 03:06:00.500 051 12552.25 109.28 54798.25 88888.00 2014-02-20 03:06:00.625 051 12552.30 109.30 54798.25 88888.00 2014-02-20 03:06:00.750 051 12552.33 109.30 54798.20 88888.00 2014-02-20 03:06:00.875 051 12552.27 109.28 54798.22 88888.00 2014-02-20 03:06:01.000 051 12552.25 109.22 54798.22 88888.00 2014-02-20 03:06:01.125 051 12552.20 109.25 54798.25 88888.00 2014-02-20 03:06:01.250 051 12552.08 109.25 54798.25 88888.00 2014-02-20 03:06:01.375 051 12552.10 109.30 54798.25 88888.00 2014-02-20 03:06:01.500 051 12552.17 109.28 54798.25 88888.00 2014-02-20 03:06:01.625 051 12552.15 109.25 54798.25 88888.00 2014-02-20 03:06:01.750 051 12552.17 109.28 54798.25 88888.00 2014-02-20 03:06:01.875 051 12552.17 109.30 54798.25 88888.00 2014-02-20 03:06:02.000 051 12552.17 109.25 54798.20 88888.00 2014-02-20 03:06:02.125 051 12552.20 109.25 54798.22 88888.00 2014-02-20 03:06:02.250 051 12552.17 109.25 54798.22 88888.00 2014-02-20 03:06:02.375 051 12552.17 109.22 54798.22 88888.00 2014-02-20 03:06:02.500 051 12552.15 109.20 54798.22 88888.00 2014-02-20 03:06:02.625 051 12552.20 109.22 54798.22 88888.00 2014-02-20 03:06:02.750 051 12552.20 109.20 54798.25 88888.00 2014-02-20 03:06:02.875 051 12552.20 109.22 54798.20 88888.00 2014-02-20 03:06:03.000 051 12552.15 109.22 54798.22 88888.00 2014-02-20 03:06:03.125 051 12552.12 109.20 54798.20 88888.00 2014-02-20 03:06:03.250 051 12552.15 109.20 54798.20 88888.00 2014-02-20 03:06:03.375 051 12552.20 109.20 54798.20 88888.00 2014-02-20 03:06:03.500 051 12552.23 109.17 54798.20 88888.00 2014-02-20 03:06:03.625 051 12552.20 109.17 54798.20 88888.00 2014-02-20 03:06:03.750 051 12552.30 109.17 54798.18 88888.00 2014-02-20 03:06:03.875 051 12552.38 109.17 54798.22 88888.00 2014-02-20 03:06:04.000 051 12552.35 109.20 54798.20 88888.00 2014-02-20 03:06:04.125 051 12552.25 109.22 54798.18 88888.00 2014-02-20 03:06:04.250 051 12552.20 109.17 54798.20 88888.00 2014-02-20 03:06:04.375 051 12552.20 109.15 54798.18 88888.00 2014-02-20 03:06:04.500 051 12552.17 109.17 54798.15 88888.00 2014-02-20 03:06:04.625 051 12552.23 109.20 54798.18 88888.00 2014-02-20 03:06:04.750 051 12552.27 109.17 54798.18 88888.00 2014-02-20 03:06:04.875 051 12552.25 109.15 54798.15 88888.00 2014-02-20 03:06:05.000 051 12552.25 109.15 54798.12 88888.00 2014-02-20 03:06:05.125 051 12552.20 109.12 54798.10 88888.00 2014-02-20 03:06:05.250 051 12552.20 109.12 54798.15 88888.00 2014-02-20 03:06:05.375 051 12552.20 109.17 54798.18 88888.00 2014-02-20 03:06:05.500 051 12552.17 109.15 54798.15 88888.00 2014-02-20 03:06:05.625 051 12552.25 109.12 54798.15 88888.00 2014-02-20 03:06:05.750 051 12552.27 109.15 54798.15 88888.00 2014-02-20 03:06:05.875 051 12552.27 109.15 54798.12 88888.00 2014-02-20 03:06:06.000 051 12552.27 109.10 54798.15 88888.00 2014-02-20 03:06:06.125 051 12552.27 109.12 54798.12 88888.00 2014-02-20 03:06:06.250 051 12552.25 109.12 54798.18 88888.00 2014-02-20 03:06:06.375 051 12552.23 109.15 54798.20 88888.00 2014-02-20 03:06:06.500 051 12552.17 109.12 54798.20 88888.00 2014-02-20 03:06:06.625 051 12552.10 109.10 54798.18 88888.00 2014-02-20 03:06:06.750 051 12552.12 109.10 54798.15 88888.00 2014-02-20 03:06:06.875 051 12552.15 109.10 54798.15 88888.00 2014-02-20 03:06:07.000 051 12552.15 109.08 54798.12 88888.00 2014-02-20 03:06:07.125 051 12552.12 109.08 54798.15 88888.00 2014-02-20 03:06:07.250 051 12552.12 109.08 54798.12 88888.00 2014-02-20 03:06:07.375 051 12552.20 109.10 54798.15 88888.00 2014-02-20 03:06:07.500 051 12552.23 109.05 54798.12 88888.00 2014-02-20 03:06:07.625 051 12552.15 109.08 54798.15 88888.00 2014-02-20 03:06:07.750 051 12552.20 109.08 54798.15 88888.00 2014-02-20 03:06:07.875 051 12552.20 109.08 54798.10 88888.00 2014-02-20 03:06:08.000 051 12552.17 109.05 54798.12 88888.00 2014-02-20 03:06:08.125 051 12552.08 109.05 54798.12 88888.00 2014-02-20 03:06:08.250 051 12552.05 109.08 54798.15 88888.00 2014-02-20 03:06:08.375 051 12552.12 109.10 54798.18 88888.00 2014-02-20 03:06:08.500 051 12552.25 109.10 54798.15 88888.00 2014-02-20 03:06:08.625 051 12552.20 109.08 54798.12 88888.00 2014-02-20 03:06:08.750 051 12552.17 109.05 54798.12 88888.00 2014-02-20 03:06:08.875 051 12552.20 109.05 54798.10 88888.00 2014-02-20 03:06:09.000 051 12552.23 109.03 54798.07 88888.00 2014-02-20 03:06:09.125 051 12552.17 109.05 54798.10 88888.00 2014-02-20 03:06:09.250 051 12552.10 109.00 54798.07 88888.00 2014-02-20 03:06:09.375 051 12552.12 109.03 54798.10 88888.00 2014-02-20 03:06:09.500 051 12552.17 109.05 54798.07 88888.00 2014-02-20 03:06:09.625 051 12552.20 109.05 54798.05 88888.00 2014-02-20 03:06:09.750 051 12552.20 109.05 54798.05 88888.00 2014-02-20 03:06:09.875 051 12552.27 109.05 54798.05 88888.00 2014-02-20 03:06:10.000 051 12552.30 109.05 54798.05 88888.00 2014-02-20 03:06:10.125 051 12552.30 109.05 54798.05 88888.00 2014-02-20 03:06:10.250 051 12552.27 109.05 54798.07 88888.00 2014-02-20 03:06:10.375 051 12552.33 109.03 54798.07 88888.00 2014-02-20 03:06:10.500 051 12552.33 109.03 54798.07 88888.00 2014-02-20 03:06:10.625 051 12552.30 109.03 54798.10 88888.00 2014-02-20 03:06:10.750 051 12552.30 109.08 54798.10 88888.00 2014-02-20 03:06:10.875 051 12552.27 109.08 54798.10 88888.00 2014-02-20 03:06:11.000 051 12552.27 109.03 54798.10 88888.00 2014-02-20 03:06:11.125 051 12552.25 109.03 54798.10 88888.00 2014-02-20 03:06:11.250 051 12552.20 109.03 54798.10 88888.00 2014-02-20 03:06:11.375 051 12552.25 109.05 54798.07 88888.00 2014-02-20 03:06:11.500 051 12552.27 109.08 54798.10 88888.00 2014-02-20 03:06:11.625 051 12552.25 109.05 54798.05 88888.00 2014-02-20 03:06:11.750 051 12552.23 109.05 54798.07 88888.00 2014-02-20 03:06:11.875 051 12552.27 109.03 54798.07 88888.00 2014-02-20 03:06:12.000 051 12552.25 109.03 54798.05 88888.00 2014-02-20 03:06:12.125 051 12552.25 109.00 54798.05 88888.00 2014-02-20 03:06:12.250 051 12552.25 109.03 54798.00 88888.00 2014-02-20 03:06:12.375 051 12552.33 109.05 54798.05 88888.00 2014-02-20 03:06:12.500 051 12552.30 109.08 54798.07 88888.00 2014-02-20 03:06:12.625 051 12552.33 109.05 54798.03 88888.00 2014-02-20 03:06:12.750 051 12552.33 109.05 54798.03 88888.00 2014-02-20 03:06:12.875 051 12552.25 109.05 54798.00 88888.00 2014-02-20 03:06:13.000 051 12552.25 109.03 54798.03 88888.00 2014-02-20 03:06:13.125 051 12552.33 109.05 54798.03 88888.00 2014-02-20 03:06:13.250 051 12552.30 109.00 54798.00 88888.00 2014-02-20 03:06:13.375 051 12552.27 109.03 54797.97 88888.00 2014-02-20 03:06:13.500 051 12552.25 109.00 54797.97 88888.00 2014-02-20 03:06:13.625 051 12552.27 109.05 54797.95 88888.00 2014-02-20 03:06:13.750 051 12552.27 109.03 54797.97 88888.00 2014-02-20 03:06:13.875 051 12552.30 109.03 54797.97 88888.00 2014-02-20 03:06:14.000 051 12552.33 109.03 54797.95 88888.00 2014-02-20 03:06:14.125 051 12552.42 109.05 54797.97 88888.00 2014-02-20 03:06:14.250 051 12552.48 109.03 54797.95 88888.00 2014-02-20 03:06:14.375 051 12552.50 109.05 54797.97 88888.00 2014-02-20 03:06:14.500 051 12552.45 109.03 54797.97 88888.00 2014-02-20 03:06:14.625 051 12552.45 109.08 54797.97 88888.00 2014-02-20 03:06:14.750 051 12552.45 109.05 54797.95 88888.00 2014-02-20 03:06:14.875 051 12552.42 109.05 54797.97 88888.00 2014-02-20 03:06:15.000 051 12552.45 109.05 54797.93 88888.00 2014-02-20 03:06:15.125 051 12552.40 109.03 54797.95 88888.00 2014-02-20 03:06:15.250 051 12552.35 109.03 54797.95 88888.00 2014-02-20 03:06:15.375 051 12552.42 109.03 54797.93 88888.00 2014-02-20 03:06:15.500 051 12552.45 109.03 54797.95 88888.00 2014-02-20 03:06:15.625 051 12552.48 109.03 54797.93 88888.00 2014-02-20 03:06:15.750 051 12552.50 109.08 54797.93 88888.00 2014-02-20 03:06:15.875 051 12552.48 109.08 54797.90 88888.00 2014-02-20 03:06:16.000 051 12552.48 109.03 54797.90 88888.00 2014-02-20 03:06:16.125 051 12552.50 109.03 54797.93 88888.00 2014-02-20 03:06:16.250 051 12552.52 109.03 54797.93 88888.00 2014-02-20 03:06:16.375 051 12552.58 109.05 54797.93 88888.00 2014-02-20 03:06:16.500 051 12552.52 109.05 54797.90 88888.00 2014-02-20 03:06:16.625 051 12552.48 109.03 54797.88 88888.00 2014-02-20 03:06:16.750 051 12552.45 109.03 54797.90 88888.00 2014-02-20 03:06:16.875 051 12552.42 109.03 54797.90 88888.00 2014-02-20 03:06:17.000 051 12552.48 109.03 54797.85 88888.00 2014-02-20 03:06:17.125 051 12552.48 109.05 54797.88 88888.00 2014-02-20 03:06:17.250 051 12552.45 109.05 54797.90 88888.00 2014-02-20 03:06:17.375 051 12552.48 109.10 54797.93 88888.00 2014-02-20 03:06:17.500 051 12552.42 109.10 54797.85 88888.00 2014-02-20 03:06:17.625 051 12552.38 109.08 54797.90 88888.00 2014-02-20 03:06:17.750 051 12552.45 109.05 54797.93 88888.00 2014-02-20 03:06:17.875 051 12552.55 109.08 54797.88 88888.00 2014-02-20 03:06:18.000 051 12552.62 109.03 54797.85 88888.00 2014-02-20 03:06:18.125 051 12552.65 109.05 54797.85 88888.00 2014-02-20 03:06:18.250 051 12552.62 109.05 54797.82 88888.00 2014-02-20 03:06:18.375 051 12552.65 109.08 54797.85 88888.00 2014-02-20 03:06:18.500 051 12552.62 109.08 54797.85 88888.00 2014-02-20 03:06:18.625 051 12552.65 109.08 54797.88 88888.00 2014-02-20 03:06:18.750 051 12552.70 109.08 54797.85 88888.00 2014-02-20 03:06:18.875 051 12552.75 109.10 54797.85 88888.00 2014-02-20 03:06:19.000 051 12552.75 109.10 54797.80 88888.00 2014-02-20 03:06:19.125 051 12552.70 109.08 54797.82 88888.00 2014-02-20 03:06:19.250 051 12552.70 109.08 54797.85 88888.00 2014-02-20 03:06:19.375 051 12552.73 109.10 54797.85 88888.00 2014-02-20 03:06:19.500 051 12552.75 109.10 54797.85 88888.00 2014-02-20 03:06:19.625 051 12552.75 109.10 54797.82 88888.00 2014-02-20 03:06:19.750 051 12552.67 109.10 54797.80 88888.00 2014-02-20 03:06:19.875 051 12552.65 109.10 54797.85 88888.00 2014-02-20 03:06:20.000 051 12552.70 109.15 54797.82 88888.00 2014-02-20 03:06:20.125 051 12552.73 109.12 54797.82 88888.00 2014-02-20 03:06:20.250 051 12552.73 109.10 54797.78 88888.00 2014-02-20 03:06:20.375 051 12552.73 109.08 54797.80 88888.00 2014-02-20 03:06:20.500 051 12552.75 109.05 54797.82 88888.00 2014-02-20 03:06:20.625 051 12552.77 109.05 54797.78 88888.00 2014-02-20 03:06:20.750 051 12552.77 109.10 54797.78 88888.00 2014-02-20 03:06:20.875 051 12552.73 109.15 54797.82 88888.00 2014-02-20 03:06:21.000 051 12552.75 109.10 54797.78 88888.00 2014-02-20 03:06:21.125 051 12552.80 109.10 54797.80 88888.00 2014-02-20 03:06:21.250 051 12552.83 109.08 54797.75 88888.00 2014-02-20 03:06:21.375 051 12552.83 109.10 54797.78 88888.00 2014-02-20 03:06:21.500 051 12552.85 109.12 54797.78 88888.00 2014-02-20 03:06:21.625 051 12552.83 109.17 54797.78 88888.00 2014-02-20 03:06:21.750 051 12552.77 109.15 54797.75 88888.00 2014-02-20 03:06:21.875 051 12552.73 109.10 54797.72 88888.00 2014-02-20 03:06:22.000 051 12552.80 109.12 54797.75 88888.00 2014-02-20 03:06:22.125 051 12552.83 109.15 54797.75 88888.00 2014-02-20 03:06:22.250 051 12552.80 109.12 54797.78 88888.00 2014-02-20 03:06:22.375 051 12552.80 109.10 54797.75 88888.00 2014-02-20 03:06:22.500 051 12552.83 109.12 54797.75 88888.00 2014-02-20 03:06:22.625 051 12552.85 109.12 54797.75 88888.00 2014-02-20 03:06:22.750 051 12552.83 109.12 54797.70 88888.00 2014-02-20 03:06:22.875 051 12552.85 109.17 54797.72 88888.00 2014-02-20 03:06:23.000 051 12552.83 109.15 54797.75 88888.00 2014-02-20 03:06:23.125 051 12552.80 109.12 54797.72 88888.00 2014-02-20 03:06:23.250 051 12552.73 109.08 54797.68 88888.00 2014-02-20 03:06:23.375 051 12552.77 109.08 54797.68 88888.00 2014-02-20 03:06:23.500 051 12552.85 109.10 54797.72 88888.00 2014-02-20 03:06:23.625 051 12552.88 109.12 54797.72 88888.00 2014-02-20 03:06:23.750 051 12552.92 109.12 54797.75 88888.00 2014-02-20 03:06:23.875 051 12552.92 109.12 54797.72 88888.00 2014-02-20 03:06:24.000 051 12552.95 109.15 54797.72 88888.00 2014-02-20 03:06:24.125 051 12552.90 109.15 54797.75 88888.00 2014-02-20 03:06:24.250 051 12552.88 109.15 54797.78 88888.00 2014-02-20 03:06:24.375 051 12552.92 109.15 54797.78 88888.00 2014-02-20 03:06:24.500 051 12552.98 109.17 54797.75 88888.00 2014-02-20 03:06:24.625 051 12553.00 109.17 54797.72 88888.00 2014-02-20 03:06:24.750 051 12552.98 109.20 54797.72 88888.00 2014-02-20 03:06:24.875 051 12553.00 109.17 54797.70 88888.00 2014-02-20 03:06:25.000 051 12553.02 109.15 54797.70 88888.00 2014-02-20 03:06:25.125 051 12553.00 109.17 54797.70 88888.00 2014-02-20 03:06:25.250 051 12552.95 109.17 54797.70 88888.00 2014-02-20 03:06:25.375 051 12553.00 109.17 54797.70 88888.00 2014-02-20 03:06:25.500 051 12553.00 109.17 54797.70 88888.00 2014-02-20 03:06:25.625 051 12553.05 109.20 54797.70 88888.00 2014-02-20 03:06:25.750 051 12553.15 109.17 54797.72 88888.00 2014-02-20 03:06:25.875 051 12553.17 109.20 54797.72 88888.00 2014-02-20 03:06:26.000 051 12553.12 109.20 54797.70 88888.00 2014-02-20 03:06:26.125 051 12553.10 109.22 54797.72 88888.00 2014-02-20 03:06:26.250 051 12553.10 109.17 54797.70 88888.00 2014-02-20 03:06:26.375 051 12553.12 109.17 54797.70 88888.00 2014-02-20 03:06:26.500 051 12553.08 109.20 54797.70 88888.00 2014-02-20 03:06:26.625 051 12553.02 109.22 54797.70 88888.00 2014-02-20 03:06:26.750 051 12553.08 109.22 54797.70 88888.00 2014-02-20 03:06:26.875 051 12553.15 109.20 54797.70 88888.00 2014-02-20 03:06:27.000 051 12553.23 109.20 54797.70 88888.00 2014-02-20 03:06:27.125 051 12553.20 109.22 54797.68 88888.00 2014-02-20 03:06:27.250 051 12553.05 109.20 54797.70 88888.00 2014-02-20 03:06:27.375 051 12553.05 109.22 54797.68 88888.00 2014-02-20 03:06:27.500 051 12553.12 109.22 54797.70 88888.00 2014-02-20 03:06:27.625 051 12553.23 109.20 54797.68 88888.00 2014-02-20 03:06:27.750 051 12553.23 109.22 54797.68 88888.00 2014-02-20 03:06:27.875 051 12553.20 109.25 54797.68 88888.00 2014-02-20 03:06:28.000 051 12553.20 109.25 54797.70 88888.00 2014-02-20 03:06:28.125 051 12553.17 109.28 54797.68 88888.00 2014-02-20 03:06:28.250 051 12553.15 109.28 54797.65 88888.00 2014-02-20 03:06:28.375 051 12553.15 109.28 54797.65 88888.00 2014-02-20 03:06:28.500 051 12553.23 109.25 54797.65 88888.00 2014-02-20 03:06:28.625 051 12553.27 109.22 54797.65 88888.00 2014-02-20 03:06:28.750 051 12553.25 109.25 54797.68 88888.00 2014-02-20 03:06:28.875 051 12553.25 109.25 54797.65 88888.00 2014-02-20 03:06:29.000 051 12553.30 109.25 54797.65 88888.00 2014-02-20 03:06:29.125 051 12553.25 109.25 54797.65 88888.00 2014-02-20 03:06:29.250 051 12553.17 109.25 54797.68 88888.00 2014-02-20 03:06:29.375 051 12553.15 109.28 54797.65 88888.00 2014-02-20 03:06:29.500 051 12553.23 109.28 54797.65 88888.00 2014-02-20 03:06:29.625 051 12553.25 109.30 54797.68 88888.00 2014-02-20 03:06:29.750 051 12553.25 109.30 54797.68 88888.00 2014-02-20 03:06:29.875 051 12553.25 109.30 54797.70 88888.00 2014-02-20 03:06:30.000 051 12553.25 109.30 54797.65 88888.00 2014-02-20 03:06:30.125 051 12553.33 109.30 54797.68 88888.00 2014-02-20 03:06:30.250 051 12553.33 109.28 54797.68 88888.00 2014-02-20 03:06:30.375 051 12553.35 109.28 54797.68 88888.00 2014-02-20 03:06:30.500 051 12553.33 109.30 54797.68 88888.00 2014-02-20 03:06:30.625 051 12553.25 109.30 54797.65 88888.00 2014-02-20 03:06:30.750 051 12553.20 109.30 54797.68 88888.00 2014-02-20 03:06:30.875 051 12553.27 109.30 54797.65 88888.00 2014-02-20 03:06:31.000 051 12553.30 109.28 54797.62 88888.00 2014-02-20 03:06:31.125 051 12553.30 109.28 54797.65 88888.00 2014-02-20 03:06:31.250 051 12553.30 109.28 54797.68 88888.00 2014-02-20 03:06:31.375 051 12553.27 109.28 54797.68 88888.00 2014-02-20 03:06:31.500 051 12553.33 109.30 54797.68 88888.00 2014-02-20 03:06:31.625 051 12553.38 109.33 54797.68 88888.00 2014-02-20 03:06:31.750 051 12553.35 109.35 54797.68 88888.00 2014-02-20 03:06:31.875 051 12553.30 109.33 54797.65 88888.00 2014-02-20 03:06:32.000 051 12553.27 109.30 54797.65 88888.00 2014-02-20 03:06:32.125 051 12553.25 109.35 54797.65 88888.00 2014-02-20 03:06:32.250 051 12553.17 109.33 54797.65 88888.00 2014-02-20 03:06:32.375 051 12553.23 109.35 54797.65 88888.00 2014-02-20 03:06:32.500 051 12553.23 109.35 54797.65 88888.00 2014-02-20 03:06:32.625 051 12553.25 109.30 54797.68 88888.00 2014-02-20 03:06:32.750 051 12553.27 109.30 54797.65 88888.00 2014-02-20 03:06:32.875 051 12553.35 109.35 54797.68 88888.00 2014-02-20 03:06:33.000 051 12553.40 109.38 54797.70 88888.00 2014-02-20 03:06:33.125 051 12553.35 109.38 54797.70 88888.00 2014-02-20 03:06:33.250 051 12553.30 109.35 54797.70 88888.00 2014-02-20 03:06:33.375 051 12553.38 109.35 54797.70 88888.00 2014-02-20 03:06:33.500 051 12553.42 109.38 54797.70 88888.00 2014-02-20 03:06:33.625 051 12553.38 109.35 54797.68 88888.00 2014-02-20 03:06:33.750 051 12553.30 109.30 54797.68 88888.00 2014-02-20 03:06:33.875 051 12553.33 109.33 54797.65 88888.00 2014-02-20 03:06:34.000 051 12553.30 109.33 54797.68 88888.00 2014-02-20 03:06:34.125 051 12553.33 109.35 54797.68 88888.00 2014-02-20 03:06:34.250 051 12553.40 109.38 54797.70 88888.00 2014-02-20 03:06:34.375 051 12553.35 109.38 54797.68 88888.00 2014-02-20 03:06:34.500 051 12553.27 109.35 54797.68 88888.00 2014-02-20 03:06:34.625 051 12553.35 109.35 54797.68 88888.00 2014-02-20 03:06:34.750 051 12553.42 109.35 54797.68 88888.00 2014-02-20 03:06:34.875 051 12553.35 109.38 54797.68 88888.00 2014-02-20 03:06:35.000 051 12553.33 109.35 54797.65 88888.00 2014-02-20 03:06:35.125 051 12553.35 109.35 54797.68 88888.00 2014-02-20 03:06:35.250 051 12553.33 109.33 54797.70 88888.00 2014-02-20 03:06:35.375 051 12553.35 109.38 54797.72 88888.00 2014-02-20 03:06:35.500 051 12553.42 109.40 54797.70 88888.00 2014-02-20 03:06:35.625 051 12553.45 109.40 54797.72 88888.00 2014-02-20 03:06:35.750 051 12553.45 109.42 54797.72 88888.00 2014-02-20 03:06:35.875 051 12553.45 109.42 54797.75 88888.00 2014-02-20 03:06:36.000 051 12553.48 109.40 54797.70 88888.00 2014-02-20 03:06:36.125 051 12553.40 109.38 54797.72 88888.00 2014-02-20 03:06:36.250 051 12553.38 109.40 54797.75 88888.00 2014-02-20 03:06:36.375 051 12553.38 109.40 54797.70 88888.00 2014-02-20 03:06:36.500 051 12553.35 109.40 54797.70 88888.00 2014-02-20 03:06:36.625 051 12553.30 109.40 54797.72 88888.00 2014-02-20 03:06:36.750 051 12553.38 109.42 54797.70 88888.00 2014-02-20 03:06:36.875 051 12553.45 109.40 54797.70 88888.00 2014-02-20 03:06:37.000 051 12553.40 109.40 54797.70 88888.00 2014-02-20 03:06:37.125 051 12553.42 109.40 54797.72 88888.00 2014-02-20 03:06:37.250 051 12553.35 109.42 54797.72 88888.00 2014-02-20 03:06:37.375 051 12553.38 109.40 54797.70 88888.00 2014-02-20 03:06:37.500 051 12553.40 109.40 54797.70 88888.00 2014-02-20 03:06:37.625 051 12553.40 109.42 54797.72 88888.00 2014-02-20 03:06:37.750 051 12553.40 109.42 54797.72 88888.00 2014-02-20 03:06:37.875 051 12553.33 109.40 54797.72 88888.00 2014-02-20 03:06:38.000 051 12553.30 109.40 54797.70 88888.00 2014-02-20 03:06:38.125 051 12553.30 109.40 54797.72 88888.00 2014-02-20 03:06:38.250 051 12553.30 109.42 54797.68 88888.00 2014-02-20 03:06:38.375 051 12553.40 109.45 54797.72 88888.00 2014-02-20 03:06:38.500 051 12553.38 109.40 54797.72 88888.00 2014-02-20 03:06:38.625 051 12553.33 109.38 54797.70 88888.00 2014-02-20 03:06:38.750 051 12553.35 109.40 54797.70 88888.00 2014-02-20 03:06:38.875 051 12553.40 109.38 54797.70 88888.00 2014-02-20 03:06:39.000 051 12553.40 109.38 54797.70 88888.00 2014-02-20 03:06:39.125 051 12553.38 109.38 54797.72 88888.00 2014-02-20 03:06:39.250 051 12553.35 109.38 54797.75 88888.00 2014-02-20 03:06:39.375 051 12553.45 109.40 54797.72 88888.00 2014-02-20 03:06:39.500 051 12553.45 109.40 54797.72 88888.00 2014-02-20 03:06:39.625 051 12553.48 109.40 54797.75 88888.00 2014-02-20 03:06:39.750 051 12553.50 109.42 54797.75 88888.00 2014-02-20 03:06:39.875 051 12553.52 109.42 54797.75 88888.00 2014-02-20 03:06:40.000 051 12553.50 109.42 54797.75 88888.00 2014-02-20 03:06:40.125 051 12553.42 109.45 54797.78 88888.00 2014-02-20 03:06:40.250 051 12553.35 109.42 54797.72 88888.00 2014-02-20 03:06:40.375 051 12553.42 109.42 54797.72 88888.00 2014-02-20 03:06:40.500 051 12553.45 109.42 54797.75 88888.00 2014-02-20 03:06:40.625 051 12553.45 109.42 54797.75 88888.00 2014-02-20 03:06:40.750 051 12553.42 109.42 54797.78 88888.00 2014-02-20 03:06:40.875 051 12553.45 109.45 54797.75 88888.00 2014-02-20 03:06:41.000 051 12553.45 109.45 54797.70 88888.00 2014-02-20 03:06:41.125 051 12553.55 109.45 54797.72 88888.00 2014-02-20 03:06:41.250 051 12553.58 109.45 54797.75 88888.00 2014-02-20 03:06:41.375 051 12553.60 109.45 54797.78 88888.00 2014-02-20 03:06:41.500 051 12553.52 109.42 54797.72 88888.00 2014-02-20 03:06:41.625 051 12553.48 109.45 54797.72 88888.00 2014-02-20 03:06:41.750 051 12553.50 109.47 54797.78 88888.00 2014-02-20 03:06:41.875 051 12553.50 109.47 54797.75 88888.00 2014-02-20 03:06:42.000 051 12553.55 109.45 54797.78 88888.00 2014-02-20 03:06:42.125 051 12553.45 109.47 54797.80 88888.00 2014-02-20 03:06:42.250 051 12553.40 109.45 54797.78 88888.00 2014-02-20 03:06:42.375 051 12553.42 109.42 54797.78 88888.00 2014-02-20 03:06:42.500 051 12553.48 109.45 54797.78 88888.00 2014-02-20 03:06:42.625 051 12553.50 109.47 54797.78 88888.00 2014-02-20 03:06:42.750 051 12553.42 109.47 54797.82 88888.00 2014-02-20 03:06:42.875 051 12553.48 109.50 54797.80 88888.00 2014-02-20 03:06:43.000 051 12553.55 109.47 54797.75 88888.00 2014-02-20 03:06:43.125 051 12553.58 109.50 54797.75 88888.00 2014-02-20 03:06:43.250 051 12553.58 109.50 54797.78 88888.00 2014-02-20 03:06:43.375 051 12553.65 109.50 54797.80 88888.00 2014-02-20 03:06:43.500 051 12553.65 109.53 54797.80 88888.00 2014-02-20 03:06:43.625 051 12553.60 109.50 54797.80 88888.00 2014-02-20 03:06:43.750 051 12553.60 109.50 54797.80 88888.00 2014-02-20 03:06:43.875 051 12553.62 109.53 54797.82 88888.00 2014-02-20 03:06:44.000 051 12553.62 109.50 54797.80 88888.00 2014-02-20 03:06:44.125 051 12553.62 109.45 54797.80 88888.00 2014-02-20 03:06:44.250 051 12553.62 109.45 54797.82 88888.00 2014-02-20 03:06:44.375 051 12553.60 109.50 54797.82 88888.00 2014-02-20 03:06:44.500 051 12553.50 109.47 54797.80 88888.00 2014-02-20 03:06:44.625 051 12553.50 109.50 54797.82 88888.00 2014-02-20 03:06:44.750 051 12553.60 109.53 54797.88 88888.00 2014-02-20 03:06:44.875 051 12553.62 109.47 54797.85 88888.00 2014-02-20 03:06:45.000 051 12553.62 109.47 54797.82 88888.00 2014-02-20 03:06:45.125 051 12553.65 109.47 54797.82 88888.00 2014-02-20 03:06:45.250 051 12553.55 109.47 54797.85 88888.00 2014-02-20 03:06:45.375 051 12553.58 109.47 54797.80 88888.00 2014-02-20 03:06:45.500 051 12553.55 109.47 54797.82 88888.00 2014-02-20 03:06:45.625 051 12553.55 109.50 54797.88 88888.00 2014-02-20 03:06:45.750 051 12553.58 109.53 54797.82 88888.00 2014-02-20 03:06:45.875 051 12553.62 109.53 54797.82 88888.00 2014-02-20 03:06:46.000 051 12553.58 109.53 54797.80 88888.00 2014-02-20 03:06:46.125 051 12553.55 109.50 54797.80 88888.00 2014-02-20 03:06:46.250 051 12553.55 109.47 54797.80 88888.00 2014-02-20 03:06:46.375 051 12553.62 109.47 54797.80 88888.00 2014-02-20 03:06:46.500 051 12553.65 109.50 54797.85 88888.00 2014-02-20 03:06:46.625 051 12553.65 109.50 54797.88 88888.00 2014-02-20 03:06:46.750 051 12553.65 109.50 54797.80 88888.00 2014-02-20 03:06:46.875 051 12553.67 109.53 54797.85 88888.00 2014-02-20 03:06:47.000 051 12553.70 109.53 54797.82 88888.00 2014-02-20 03:06:47.125 051 12553.70 109.50 54797.85 88888.00 2014-02-20 03:06:47.250 051 12553.70 109.50 54797.85 88888.00 2014-02-20 03:06:47.375 051 12553.70 109.50 54797.85 88888.00 2014-02-20 03:06:47.500 051 12553.70 109.47 54797.85 88888.00 2014-02-20 03:06:47.625 051 12553.65 109.47 54797.82 88888.00 2014-02-20 03:06:47.750 051 12553.62 109.47 54797.82 88888.00 2014-02-20 03:06:47.875 051 12553.67 109.53 54797.88 88888.00 2014-02-20 03:06:48.000 051 12553.70 109.53 54797.90 88888.00 2014-02-20 03:06:48.125 051 12553.65 109.50 54797.90 88888.00 2014-02-20 03:06:48.250 051 12553.58 109.50 54797.88 88888.00 2014-02-20 03:06:48.375 051 12553.58 109.50 54797.85 88888.00 2014-02-20 03:06:48.500 051 12553.62 109.53 54797.85 88888.00 2014-02-20 03:06:48.625 051 12553.65 109.50 54797.88 88888.00 2014-02-20 03:06:48.750 051 12553.65 109.50 54797.88 88888.00 2014-02-20 03:06:48.875 051 12553.70 109.55 54797.85 88888.00 2014-02-20 03:06:49.000 051 12553.73 109.53 54797.88 88888.00 2014-02-20 03:06:49.125 051 12553.75 109.53 54797.88 88888.00 2014-02-20 03:06:49.250 051 12553.80 109.53 54797.88 88888.00 2014-02-20 03:06:49.375 051 12553.77 109.53 54797.88 88888.00 2014-02-20 03:06:49.500 051 12553.70 109.53 54797.85 88888.00 2014-02-20 03:06:49.625 051 12553.70 109.50 54797.85 88888.00 2014-02-20 03:06:49.750 051 12553.67 109.47 54797.85 88888.00 2014-02-20 03:06:49.875 051 12553.65 109.47 54797.85 88888.00 2014-02-20 03:06:50.000 051 12553.65 109.47 54797.85 88888.00 2014-02-20 03:06:50.125 051 12553.62 109.47 54797.85 88888.00 2014-02-20 03:06:50.250 051 12553.65 109.47 54797.85 88888.00 2014-02-20 03:06:50.375 051 12553.75 109.47 54797.85 88888.00 2014-02-20 03:06:50.500 051 12553.73 109.47 54797.90 88888.00 2014-02-20 03:06:50.625 051 12553.70 109.50 54797.90 88888.00 2014-02-20 03:06:50.750 051 12553.77 109.50 54797.93 88888.00 2014-02-20 03:06:50.875 051 12553.77 109.53 54797.93 88888.00 2014-02-20 03:06:51.000 051 12553.73 109.47 54797.85 88888.00 2014-02-20 03:06:51.125 051 12553.67 109.42 54797.85 88888.00 2014-02-20 03:06:51.250 051 12553.67 109.45 54797.88 88888.00 2014-02-20 03:06:51.375 051 12553.77 109.47 54797.88 88888.00 2014-02-20 03:06:51.500 051 12553.77 109.50 54797.90 88888.00 2014-02-20 03:06:51.625 051 12553.73 109.50 54797.93 88888.00 2014-02-20 03:06:51.750 051 12553.75 109.50 54797.88 88888.00 2014-02-20 03:06:51.875 051 12553.80 109.47 54797.88 88888.00 2014-02-20 03:06:52.000 051 12553.83 109.47 54797.82 88888.00 2014-02-20 03:06:52.125 051 12553.77 109.47 54797.88 88888.00 2014-02-20 03:06:52.250 051 12553.70 109.47 54797.90 88888.00 2014-02-20 03:06:52.375 051 12553.75 109.47 54797.90 88888.00 2014-02-20 03:06:52.500 051 12553.77 109.47 54797.90 88888.00 2014-02-20 03:06:52.625 051 12553.88 109.45 54797.88 88888.00 2014-02-20 03:06:52.750 051 12553.88 109.45 54797.88 88888.00 2014-02-20 03:06:52.875 051 12553.90 109.50 54797.93 88888.00 2014-02-20 03:06:53.000 051 12553.88 109.45 54797.90 88888.00 2014-02-20 03:06:53.125 051 12553.83 109.45 54797.88 88888.00 2014-02-20 03:06:53.250 051 12553.80 109.45 54797.90 88888.00 2014-02-20 03:06:53.375 051 12553.80 109.42 54797.90 88888.00 2014-02-20 03:06:53.500 051 12553.77 109.42 54797.88 88888.00 2014-02-20 03:06:53.625 051 12553.77 109.45 54797.93 88888.00 2014-02-20 03:06:53.750 051 12553.77 109.50 54797.93 88888.00 2014-02-20 03:06:53.875 051 12553.73 109.47 54797.93 88888.00 2014-02-20 03:06:54.000 051 12553.70 109.45 54797.85 88888.00 2014-02-20 03:06:54.125 051 12553.75 109.47 54797.93 88888.00 2014-02-20 03:06:54.250 051 12553.83 109.47 54797.93 88888.00 2014-02-20 03:06:54.375 051 12553.85 109.50 54797.90 88888.00 2014-02-20 03:06:54.500 051 12553.77 109.50 54797.88 88888.00 2014-02-20 03:06:54.625 051 12553.83 109.50 54797.93 88888.00 2014-02-20 03:06:54.750 051 12553.83 109.47 54797.95 88888.00 2014-02-20 03:06:54.875 051 12553.83 109.47 54797.93 88888.00 2014-02-20 03:06:55.000 051 12553.75 109.45 54797.93 88888.00 2014-02-20 03:06:55.125 051 12553.65 109.45 54797.95 88888.00 2014-02-20 03:06:55.250 051 12553.65 109.45 54797.95 88888.00 2014-02-20 03:06:55.375 051 12553.75 109.47 54797.93 88888.00 2014-02-20 03:06:55.500 051 12553.75 109.47 54797.90 88888.00 2014-02-20 03:06:55.625 051 12553.77 109.45 54797.93 88888.00 2014-02-20 03:06:55.750 051 12553.77 109.42 54797.93 88888.00 2014-02-20 03:06:55.875 051 12553.75 109.47 54797.88 88888.00 2014-02-20 03:06:56.000 051 12553.70 109.45 54797.90 88888.00 2014-02-20 03:06:56.125 051 12553.70 109.45 54797.93 88888.00 2014-02-20 03:06:56.250 051 12553.80 109.45 54797.95 88888.00 2014-02-20 03:06:56.375 051 12553.80 109.42 54797.90 88888.00 2014-02-20 03:06:56.500 051 12553.80 109.45 54797.93 88888.00 2014-02-20 03:06:56.625 051 12553.83 109.45 54797.93 88888.00 2014-02-20 03:06:56.750 051 12553.88 109.45 54797.93 88888.00 2014-02-20 03:06:56.875 051 12553.77 109.45 54797.95 88888.00 2014-02-20 03:06:57.000 051 12553.73 109.42 54797.90 88888.00 2014-02-20 03:06:57.125 051 12553.77 109.45 54797.93 88888.00 2014-02-20 03:06:57.250 051 12553.77 109.42 54797.93 88888.00 2014-02-20 03:06:57.375 051 12553.85 109.45 54797.93 88888.00 2014-02-20 03:06:57.500 051 12553.85 109.45 54797.95 88888.00 2014-02-20 03:06:57.625 051 12553.75 109.42 54797.93 88888.00 2014-02-20 03:06:57.750 051 12553.67 109.45 54797.93 88888.00 2014-02-20 03:06:57.875 051 12553.75 109.45 54797.97 88888.00 2014-02-20 03:06:58.000 051 12553.83 109.45 54797.95 88888.00 2014-02-20 03:06:58.125 051 12553.77 109.42 54797.97 88888.00 2014-02-20 03:06:58.250 051 12553.70 109.38 54797.95 88888.00 2014-02-20 03:06:58.375 051 12553.70 109.40 54797.97 88888.00 2014-02-20 03:06:58.500 051 12553.70 109.45 54798.03 88888.00 2014-02-20 03:06:58.625 051 12553.75 109.42 54798.00 88888.00 2014-02-20 03:06:58.750 051 12553.70 109.42 54798.00 88888.00 2014-02-20 03:06:58.875 051 12553.67 109.45 54797.95 88888.00 2014-02-20 03:06:59.000 051 12553.70 109.45 54797.95 88888.00 2014-02-20 03:06:59.125 051 12553.70 109.45 54797.97 88888.00 2014-02-20 03:06:59.250 051 12553.67 109.40 54797.95 88888.00 2014-02-20 03:06:59.375 051 12553.73 109.42 54797.90 88888.00 2014-02-20 03:06:59.500 051 12553.73 109.40 54797.95 88888.00 2014-02-20 03:06:59.625 051 12553.75 109.40 54797.97 88888.00 2014-02-20 03:06:59.750 051 12553.75 109.42 54797.95 88888.00 2014-02-20 03:06:59.875 051 12553.77 109.40 54797.95 88888.00 2014-02-20 03:07:00.000 051 12553.83 109.42 54797.97 88888.00 2014-02-20 03:07:00.125 051 12553.85 109.42 54797.97 88888.00 2014-02-20 03:07:00.250 051 12553.80 109.45 54798.00 88888.00 2014-02-20 03:07:00.375 051 12553.83 109.45 54798.00 88888.00 2014-02-20 03:07:00.500 051 12553.83 109.42 54798.03 88888.00 2014-02-20 03:07:00.625 051 12553.83 109.40 54798.00 88888.00 2014-02-20 03:07:00.750 051 12553.80 109.42 54798.00 88888.00 2014-02-20 03:07:00.875 051 12553.80 109.42 54798.03 88888.00 2014-02-20 03:07:01.000 051 12553.77 109.45 54797.97 88888.00 2014-02-20 03:07:01.125 051 12553.73 109.42 54798.00 88888.00 2014-02-20 03:07:01.250 051 12553.67 109.40 54798.03 88888.00 2014-02-20 03:07:01.375 051 12553.70 109.40 54798.03 88888.00 2014-02-20 03:07:01.500 051 12553.70 109.38 54797.93 88888.00 2014-02-20 03:07:01.625 051 12553.75 109.38 54798.00 88888.00 2014-02-20 03:07:01.750 051 12553.83 109.38 54797.97 88888.00 2014-02-20 03:07:01.875 051 12553.85 109.38 54798.00 88888.00 2014-02-20 03:07:02.000 051 12553.77 109.38 54797.97 88888.00 2014-02-20 03:07:02.125 051 12553.73 109.40 54797.97 88888.00 2014-02-20 03:07:02.250 051 12553.73 109.42 54798.00 88888.00 2014-02-20 03:07:02.375 051 12553.83 109.42 54798.03 88888.00 2014-02-20 03:07:02.500 051 12553.80 109.42 54798.03 88888.00 2014-02-20 03:07:02.625 051 12553.80 109.42 54797.95 88888.00 2014-02-20 03:07:02.750 051 12553.80 109.42 54798.03 88888.00 2014-02-20 03:07:02.875 051 12553.77 109.42 54798.03 88888.00 2014-02-20 03:07:03.000 051 12553.77 109.40 54798.03 88888.00 2014-02-20 03:07:03.125 051 12553.80 109.42 54798.03 88888.00 2014-02-20 03:07:03.250 051 12553.77 109.40 54798.05 88888.00 2014-02-20 03:07:03.375 051 12553.73 109.42 54798.05 88888.00 2014-02-20 03:07:03.500 051 12553.67 109.42 54798.05 88888.00 2014-02-20 03:07:03.625 051 12553.70 109.45 54798.07 88888.00 2014-02-20 03:07:03.750 051 12553.67 109.42 54798.07 88888.00 2014-02-20 03:07:03.875 051 12553.67 109.42 54798.05 88888.00 2014-02-20 03:07:04.000 051 12553.65 109.40 54798.03 88888.00 2014-02-20 03:07:04.125 051 12553.67 109.40 54798.05 88888.00 2014-02-20 03:07:04.250 051 12553.65 109.38 54798.05 88888.00 2014-02-20 03:07:04.375 051 12553.67 109.40 54798.03 88888.00 2014-02-20 03:07:04.500 051 12553.65 109.45 54798.03 88888.00 2014-02-20 03:07:04.625 051 12553.62 109.42 54798.05 88888.00 2014-02-20 03:07:04.750 051 12553.67 109.40 54798.05 88888.00 2014-02-20 03:07:04.875 051 12553.70 109.38 54798.10 88888.00 2014-02-20 03:07:05.000 051 12553.67 109.38 54798.07 88888.00 2014-02-20 03:07:05.125 051 12553.65 109.42 54798.05 88888.00 2014-02-20 03:07:05.250 051 12553.62 109.42 54798.05 88888.00 2014-02-20 03:07:05.375 051 12553.65 109.42 54798.03 88888.00 2014-02-20 03:07:05.500 051 12553.67 109.42 54798.05 88888.00 2014-02-20 03:07:05.625 051 12553.65 109.42 54798.05 88888.00 2014-02-20 03:07:05.750 051 12553.62 109.42 54798.10 88888.00 2014-02-20 03:07:05.875 051 12553.62 109.42 54798.07 88888.00 2014-02-20 03:07:06.000 051 12553.67 109.45 54798.05 88888.00 2014-02-20 03:07:06.125 051 12553.65 109.45 54798.05 88888.00 2014-02-20 03:07:06.250 051 12553.62 109.42 54798.10 88888.00 2014-02-20 03:07:06.375 051 12553.65 109.47 54798.10 88888.00 2014-02-20 03:07:06.500 051 12553.62 109.47 54798.07 88888.00 2014-02-20 03:07:06.625 051 12553.60 109.42 54798.10 88888.00 2014-02-20 03:07:06.750 051 12553.52 109.40 54798.07 88888.00 2014-02-20 03:07:06.875 051 12553.52 109.42 54798.10 88888.00 2014-02-20 03:07:07.000 051 12553.55 109.47 54798.07 88888.00 2014-02-20 03:07:07.125 051 12553.50 109.45 54798.10 88888.00 2014-02-20 03:07:07.250 051 12553.55 109.45 54798.12 88888.00 2014-02-20 03:07:07.375 051 12553.58 109.47 54798.10 88888.00 2014-02-20 03:07:07.500 051 12553.58 109.45 54798.10 88888.00 2014-02-20 03:07:07.625 051 12553.58 109.47 54798.12 88888.00 2014-02-20 03:07:07.750 051 12553.62 109.47 54798.12 88888.00 2014-02-20 03:07:07.875 051 12553.60 109.45 54798.12 88888.00 2014-02-20 03:07:08.000 051 12553.60 109.45 54798.15 88888.00 2014-02-20 03:07:08.125 051 12553.60 109.47 54798.18 88888.00 2014-02-20 03:07:08.250 051 12553.58 109.47 54798.18 88888.00 2014-02-20 03:07:08.375 051 12553.60 109.45 54798.15 88888.00 2014-02-20 03:07:08.500 051 12553.52 109.45 54798.12 88888.00 2014-02-20 03:07:08.625 051 12553.55 109.47 54798.15 88888.00 2014-02-20 03:07:08.750 051 12553.55 109.47 54798.18 88888.00 2014-02-20 03:07:08.875 051 12553.55 109.47 54798.18 88888.00 2014-02-20 03:07:09.000 051 12553.52 109.45 54798.15 88888.00 2014-02-20 03:07:09.125 051 12553.58 109.45 54798.15 88888.00 2014-02-20 03:07:09.250 051 12553.55 109.47 54798.15 88888.00 2014-02-20 03:07:09.375 051 12553.52 109.47 54798.18 88888.00 2014-02-20 03:07:09.500 051 12553.48 109.47 54798.12 88888.00 2014-02-20 03:07:09.625 051 12553.45 109.47 54798.15 88888.00 2014-02-20 03:07:09.750 051 12553.45 109.47 54798.15 88888.00 2014-02-20 03:07:09.875 051 12553.48 109.50 54798.18 88888.00 2014-02-20 03:07:10.000 051 12553.55 109.50 54798.18 88888.00 2014-02-20 03:07:10.125 051 12553.58 109.50 54798.20 88888.00 2014-02-20 03:07:10.250 051 12553.58 109.47 54798.20 88888.00 2014-02-20 03:07:10.375 051 12553.58 109.50 54798.18 88888.00 2014-02-20 03:07:10.500 051 12553.55 109.50 54798.15 88888.00 2014-02-20 03:07:10.625 051 12553.55 109.50 54798.18 88888.00 2014-02-20 03:07:10.750 051 12553.60 109.53 54798.20 88888.00 2014-02-20 03:07:10.875 051 12553.60 109.53 54798.20 88888.00 2014-02-20 03:07:11.000 051 12553.58 109.50 54798.20 88888.00 2014-02-20 03:07:11.125 051 12553.50 109.50 54798.20 88888.00 2014-02-20 03:07:11.250 051 12553.40 109.50 54798.22 88888.00 2014-02-20 03:07:11.375 051 12553.48 109.53 54798.22 88888.00 2014-02-20 03:07:11.500 051 12553.48 109.55 54798.20 88888.00 2014-02-20 03:07:11.625 051 12553.50 109.53 54798.18 88888.00 2014-02-20 03:07:11.750 051 12553.48 109.50 54798.18 88888.00 2014-02-20 03:07:11.875 051 12553.38 109.53 54798.20 88888.00 2014-02-20 03:07:12.000 051 12553.40 109.55 54798.18 88888.00 2014-02-20 03:07:12.125 051 12553.50 109.55 54798.20 88888.00 2014-02-20 03:07:12.250 051 12553.48 109.53 54798.20 88888.00 2014-02-20 03:07:12.375 051 12553.48 109.50 54798.18 88888.00 2014-02-20 03:07:12.500 051 12553.50 109.55 54798.15 88888.00 2014-02-20 03:07:12.625 051 12553.48 109.58 54798.22 88888.00 2014-02-20 03:07:12.750 051 12553.52 109.58 54798.22 88888.00 2014-02-20 03:07:12.875 051 12553.52 109.58 54798.22 88888.00 2014-02-20 03:07:13.000 051 12553.50 109.53 54798.22 88888.00 2014-02-20 03:07:13.125 051 12553.40 109.53 54798.22 88888.00 2014-02-20 03:07:13.250 051 12553.35 109.55 54798.22 88888.00 2014-02-20 03:07:13.375 051 12553.40 109.55 54798.22 88888.00 2014-02-20 03:07:13.500 051 12553.38 109.58 54798.22 88888.00 2014-02-20 03:07:13.625 051 12553.42 109.58 54798.25 88888.00 2014-02-20 03:07:13.750 051 12553.48 109.58 54798.25 88888.00 2014-02-20 03:07:13.875 051 12553.55 109.60 54798.28 88888.00 2014-02-20 03:07:14.000 051 12553.55 109.62 54798.28 88888.00 2014-02-20 03:07:14.125 051 12553.58 109.60 54798.28 88888.00 2014-02-20 03:07:14.250 051 12553.48 109.60 54798.25 88888.00 2014-02-20 03:07:14.375 051 12553.50 109.62 54798.28 88888.00 2014-02-20 03:07:14.500 051 12553.50 109.62 54798.28 88888.00 2014-02-20 03:07:14.625 051 12553.48 109.62 54798.28 88888.00 2014-02-20 03:07:14.750 051 12553.42 109.62 54798.28 88888.00 2014-02-20 03:07:14.875 051 12553.52 109.67 54798.28 88888.00 2014-02-20 03:07:15.000 051 12553.55 109.70 54798.30 88888.00 2014-02-20 03:07:15.125 051 12553.50 109.65 54798.32 88888.00 2014-02-20 03:07:15.250 051 12553.45 109.60 54798.30 88888.00 2014-02-20 03:07:15.375 051 12553.45 109.62 54798.28 88888.00 2014-02-20 03:07:15.500 051 12553.38 109.65 54798.28 88888.00 2014-02-20 03:07:15.625 051 12553.42 109.70 54798.28 88888.00 2014-02-20 03:07:15.750 051 12553.45 109.67 54798.30 88888.00 2014-02-20 03:07:15.875 051 12553.50 109.70 54798.30 88888.00 2014-02-20 03:07:16.000 051 12553.45 109.70 54798.28 88888.00 2014-02-20 03:07:16.125 051 12553.48 109.72 54798.32 88888.00 2014-02-20 03:07:16.250 051 12553.52 109.72 54798.32 88888.00 2014-02-20 03:07:16.375 051 12553.58 109.70 54798.28 88888.00 2014-02-20 03:07:16.500 051 12553.55 109.70 54798.28 88888.00 2014-02-20 03:07:16.625 051 12553.50 109.72 54798.30 88888.00 2014-02-20 03:07:16.750 051 12553.52 109.75 54798.30 88888.00 2014-02-20 03:07:16.875 051 12553.50 109.72 54798.30 88888.00 2014-02-20 03:07:17.000 051 12553.50 109.75 54798.28 88888.00 2014-02-20 03:07:17.125 051 12553.52 109.75 54798.30 88888.00 2014-02-20 03:07:17.250 051 12553.58 109.75 54798.30 88888.00 2014-02-20 03:07:17.375 051 12553.65 109.78 54798.30 88888.00 2014-02-20 03:07:17.500 051 12553.65 109.78 54798.30 88888.00 2014-02-20 03:07:17.625 051 12553.60 109.78 54798.25 88888.00 2014-02-20 03:07:17.750 051 12553.60 109.78 54798.25 88888.00 2014-02-20 03:07:17.875 051 12553.62 109.78 54798.28 88888.00 2014-02-20 03:07:18.000 051 12553.60 109.80 54798.28 88888.00 2014-02-20 03:07:18.125 051 12553.62 109.80 54798.28 88888.00 2014-02-20 03:07:18.250 051 12553.65 109.83 54798.30 88888.00 2014-02-20 03:07:18.375 051 12553.67 109.80 54798.28 88888.00 2014-02-20 03:07:18.500 051 12553.65 109.83 54798.28 88888.00 2014-02-20 03:07:18.625 051 12553.67 109.80 54798.32 88888.00 2014-02-20 03:07:18.750 051 12553.65 109.83 54798.30 88888.00 2014-02-20 03:07:18.875 051 12553.62 109.80 54798.28 88888.00 2014-02-20 03:07:19.000 051 12553.67 109.88 54798.25 88888.00 2014-02-20 03:07:19.125 051 12553.65 109.88 54798.32 88888.00 2014-02-20 03:07:19.250 051 12553.60 109.85 54798.32 88888.00 2014-02-20 03:07:19.375 051 12553.70 109.88 54798.32 88888.00 2014-02-20 03:07:19.500 051 12553.73 109.85 54798.32 88888.00 2014-02-20 03:07:19.625 051 12553.73 109.85 54798.30 88888.00 2014-02-20 03:07:19.750 051 12553.73 109.85 54798.30 88888.00 2014-02-20 03:07:19.875 051 12553.80 109.88 54798.30 88888.00 2014-02-20 03:07:20.000 051 12553.80 109.90 54798.28 88888.00 2014-02-20 03:07:20.125 051 12553.77 109.92 54798.28 88888.00 2014-02-20 03:07:20.250 051 12553.73 109.92 54798.28 88888.00 2014-02-20 03:07:20.375 051 12553.77 109.95 54798.28 88888.00 2014-02-20 03:07:20.500 051 12553.83 109.97 54798.30 88888.00 2014-02-20 03:07:20.625 051 12553.83 109.97 54798.32 88888.00 2014-02-20 03:07:20.750 051 12553.77 110.00 54798.30 88888.00 2014-02-20 03:07:20.875 051 12553.73 109.97 54798.30 88888.00 2014-02-20 03:07:21.000 051 12553.77 109.97 54798.30 88888.00 2014-02-20 03:07:21.125 051 12553.80 109.95 54798.30 88888.00 2014-02-20 03:07:21.250 051 12553.75 109.95 54798.32 88888.00 2014-02-20 03:07:21.375 051 12553.75 109.97 54798.32 88888.00 2014-02-20 03:07:21.500 051 12553.75 109.97 54798.32 88888.00 2014-02-20 03:07:21.625 051 12553.77 109.97 54798.32 88888.00 2014-02-20 03:07:21.750 051 12553.83 110.00 54798.28 88888.00 2014-02-20 03:07:21.875 051 12553.85 110.00 54798.32 88888.00 2014-02-20 03:07:22.000 051 12553.83 110.05 54798.30 88888.00 2014-02-20 03:07:22.125 051 12553.80 110.03 54798.32 88888.00 2014-02-20 03:07:22.250 051 12553.83 110.03 54798.35 88888.00 2014-02-20 03:07:22.375 051 12553.88 110.03 54798.32 88888.00 2014-02-20 03:07:22.500 051 12553.85 110.03 54798.35 88888.00 2014-02-20 03:07:22.625 051 12553.85 110.10 54798.35 88888.00 2014-02-20 03:07:22.750 051 12553.88 110.12 54798.32 88888.00 2014-02-20 03:07:22.875 051 12553.88 110.08 54798.32 88888.00 2014-02-20 03:07:23.000 051 12553.85 110.05 54798.32 88888.00 2014-02-20 03:07:23.125 051 12553.90 110.08 54798.32 88888.00 2014-02-20 03:07:23.250 051 12553.92 110.10 54798.32 88888.00 2014-02-20 03:07:23.375 051 12553.95 110.08 54798.30 88888.00 2014-02-20 03:07:23.500 051 12553.92 110.10 54798.30 88888.00 2014-02-20 03:07:23.625 051 12553.92 110.08 54798.35 88888.00 2014-02-20 03:07:23.750 051 12553.88 110.12 54798.32 88888.00 2014-02-20 03:07:23.875 051 12553.85 110.15 54798.32 88888.00 2014-02-20 03:07:24.000 051 12553.88 110.12 54798.30 88888.00 2014-02-20 03:07:24.125 051 12553.95 110.10 54798.32 88888.00 2014-02-20 03:07:24.250 051 12553.95 110.12 54798.32 88888.00 2014-02-20 03:07:24.375 051 12554.00 110.20 54798.32 88888.00 2014-02-20 03:07:24.500 051 12553.92 110.17 54798.32 88888.00 2014-02-20 03:07:24.625 051 12553.90 110.20 54798.30 88888.00 2014-02-20 03:07:24.750 051 12553.95 110.17 54798.32 88888.00 2014-02-20 03:07:24.875 051 12553.95 110.17 54798.30 88888.00 2014-02-20 03:07:25.000 051 12554.00 110.17 54798.30 88888.00 2014-02-20 03:07:25.125 051 12554.05 110.20 54798.32 88888.00 2014-02-20 03:07:25.250 051 12554.05 110.22 54798.35 88888.00 2014-02-20 03:07:25.375 051 12554.10 110.28 54798.38 88888.00 2014-02-20 03:07:25.500 051 12554.05 110.25 54798.35 88888.00 2014-02-20 03:07:25.625 051 12554.02 110.22 54798.32 88888.00 2014-02-20 03:07:25.750 051 12554.05 110.20 54798.30 88888.00 2014-02-20 03:07:25.875 051 12554.08 110.17 54798.32 88888.00 2014-02-20 03:07:26.000 051 12554.05 110.22 54798.32 88888.00 2014-02-20 03:07:26.125 051 12554.05 110.25 54798.32 88888.00 2014-02-20 03:07:26.250 051 12554.00 110.22 54798.32 88888.00 2014-02-20 03:07:26.375 051 12553.98 110.22 54798.30 88888.00 2014-02-20 03:07:26.500 051 12553.92 110.22 54798.30 88888.00 2014-02-20 03:07:26.625 051 12554.00 110.22 54798.32 88888.00 2014-02-20 03:07:26.750 051 12554.12 110.25 54798.35 88888.00 2014-02-20 03:07:26.875 051 12554.17 110.30 54798.35 88888.00 2014-02-20 03:07:27.000 051 12554.15 110.28 54798.35 88888.00 2014-02-20 03:07:27.125 051 12554.12 110.28 54798.32 88888.00 2014-02-20 03:07:27.250 051 12554.10 110.28 54798.32 88888.00 2014-02-20 03:07:27.375 051 12554.10 110.30 54798.38 88888.00 2014-02-20 03:07:27.500 051 12554.08 110.30 54798.35 88888.00 2014-02-20 03:07:27.625 051 12554.08 110.28 54798.32 88888.00 2014-02-20 03:07:27.750 051 12554.08 110.25 54798.30 88888.00 2014-02-20 03:07:27.875 051 12554.05 110.30 54798.32 88888.00 2014-02-20 03:07:28.000 051 12554.02 110.33 54798.35 88888.00 2014-02-20 03:07:28.125 051 12554.05 110.35 54798.35 88888.00 2014-02-20 03:07:28.250 051 12554.05 110.33 54798.35 88888.00 2014-02-20 03:07:28.375 051 12554.12 110.30 54798.32 88888.00 2014-02-20 03:07:28.500 051 12554.10 110.33 54798.35 88888.00 2014-02-20 03:07:28.625 051 12554.12 110.33 54798.35 88888.00 2014-02-20 03:07:28.750 051 12554.10 110.33 54798.38 88888.00 2014-02-20 03:07:28.875 051 12554.10 110.35 54798.38 88888.00 2014-02-20 03:07:29.000 051 12554.08 110.33 54798.35 88888.00 2014-02-20 03:07:29.125 051 12554.08 110.30 54798.32 88888.00 2014-02-20 03:07:29.250 051 12554.10 110.30 54798.32 88888.00 2014-02-20 03:07:29.375 051 12554.12 110.35 54798.32 88888.00 2014-02-20 03:07:29.500 051 12554.08 110.33 54798.32 88888.00 2014-02-20 03:07:29.625 051 12554.08 110.35 54798.32 88888.00 2014-02-20 03:07:29.750 051 12554.15 110.38 54798.35 88888.00 2014-02-20 03:07:29.875 051 12554.20 110.40 54798.35 88888.00 2014-02-20 03:07:30.000 051 12554.20 110.38 54798.32 88888.00 2014-02-20 03:07:30.125 051 12554.23 110.38 54798.32 88888.00 2014-02-20 03:07:30.250 051 12554.17 110.40 54798.35 88888.00 2014-02-20 03:07:30.375 051 12554.20 110.42 54798.38 88888.00 2014-02-20 03:07:30.500 051 12554.20 110.42 54798.35 88888.00 2014-02-20 03:07:30.625 051 12554.10 110.40 54798.35 88888.00 2014-02-20 03:07:30.750 051 12554.10 110.40 54798.35 88888.00 2014-02-20 03:07:30.875 051 12554.20 110.40 54798.32 88888.00 2014-02-20 03:07:31.000 051 12554.17 110.40 54798.32 88888.00 2014-02-20 03:07:31.125 051 12554.10 110.38 54798.32 88888.00 2014-02-20 03:07:31.250 051 12554.08 110.40 54798.32 88888.00 2014-02-20 03:07:31.375 051 12554.10 110.40 54798.30 88888.00 2014-02-20 03:07:31.500 051 12554.12 110.40 54798.35 88888.00 2014-02-20 03:07:31.625 051 12554.10 110.40 54798.32 88888.00 2014-02-20 03:07:31.750 051 12554.12 110.45 54798.32 88888.00 2014-02-20 03:07:31.875 051 12554.17 110.45 54798.35 88888.00 2014-02-20 03:07:32.000 051 12554.20 110.42 54798.30 88888.00 2014-02-20 03:07:32.125 051 12554.15 110.40 54798.32 88888.00 2014-02-20 03:07:32.250 051 12554.05 110.40 54798.32 88888.00 2014-02-20 03:07:32.375 051 12554.10 110.40 54798.32 88888.00 2014-02-20 03:07:32.500 051 12554.17 110.40 54798.32 88888.00 2014-02-20 03:07:32.625 051 12554.20 110.40 54798.32 88888.00 2014-02-20 03:07:32.750 051 12554.25 110.42 54798.38 88888.00 2014-02-20 03:07:32.875 051 12554.25 110.42 54798.35 88888.00 2014-02-20 03:07:33.000 051 12554.20 110.40 54798.30 88888.00 2014-02-20 03:07:33.125 051 12554.15 110.40 54798.35 88888.00 2014-02-20 03:07:33.250 051 12554.12 110.40 54798.35 88888.00 2014-02-20 03:07:33.375 051 12554.20 110.45 54798.38 88888.00 2014-02-20 03:07:33.500 051 12554.27 110.45 54798.38 88888.00 2014-02-20 03:07:33.625 051 12554.25 110.45 54798.38 88888.00 2014-02-20 03:07:33.750 051 12554.17 110.45 54798.35 88888.00 2014-02-20 03:07:33.875 051 12554.23 110.45 54798.38 88888.00 2014-02-20 03:07:34.000 051 12554.25 110.45 54798.38 88888.00 2014-02-20 03:07:34.125 051 12554.23 110.45 54798.35 88888.00 2014-02-20 03:07:34.250 051 12554.23 110.42 54798.38 88888.00 2014-02-20 03:07:34.375 051 12554.27 110.42 54798.35 88888.00 2014-02-20 03:07:34.500 051 12554.35 110.45 54798.38 88888.00 2014-02-20 03:07:34.625 051 12554.33 110.45 54798.38 88888.00 2014-02-20 03:07:34.750 051 12554.25 110.42 54798.35 88888.00 2014-02-20 03:07:34.875 051 12554.25 110.42 54798.35 88888.00 2014-02-20 03:07:35.000 051 12554.20 110.42 54798.32 88888.00 2014-02-20 03:07:35.125 051 12554.15 110.42 54798.32 88888.00 2014-02-20 03:07:35.250 051 12554.17 110.45 54798.32 88888.00 2014-02-20 03:07:35.375 051 12554.25 110.47 54798.35 88888.00 2014-02-20 03:07:35.500 051 12554.23 110.50 54798.38 88888.00 2014-02-20 03:07:35.625 051 12554.17 110.47 54798.38 88888.00 2014-02-20 03:07:35.750 051 12554.15 110.42 54798.40 88888.00 2014-02-20 03:07:35.875 051 12554.23 110.42 54798.40 88888.00 2014-02-20 03:07:36.000 051 12554.27 110.45 54798.38 88888.00 2014-02-20 03:07:36.125 051 12554.33 110.47 54798.38 88888.00 2014-02-20 03:07:36.250 051 12554.35 110.50 54798.38 88888.00 2014-02-20 03:07:36.375 051 12554.35 110.47 54798.35 88888.00 2014-02-20 03:07:36.500 051 12554.27 110.45 54798.35 88888.00 2014-02-20 03:07:36.625 051 12554.30 110.45 54798.38 88888.00 2014-02-20 03:07:36.750 051 12554.35 110.47 54798.38 88888.00 2014-02-20 03:07:36.875 051 12554.35 110.50 54798.40 88888.00 2014-02-20 03:07:37.000 051 12554.33 110.45 54798.40 88888.00 2014-02-20 03:07:37.125 051 12554.33 110.45 54798.40 88888.00 2014-02-20 03:07:37.250 051 12554.25 110.45 54798.38 88888.00 2014-02-20 03:07:37.375 051 12554.23 110.45 54798.38 88888.00 2014-02-20 03:07:37.500 051 12554.20 110.47 54798.38 88888.00 2014-02-20 03:07:37.625 051 12554.20 110.45 54798.38 88888.00 2014-02-20 03:07:37.750 051 12554.17 110.45 54798.40 88888.00 2014-02-20 03:07:37.875 051 12554.15 110.45 54798.40 88888.00 2014-02-20 03:07:38.000 051 12554.20 110.45 54798.40 88888.00 2014-02-20 03:07:38.125 051 12554.27 110.50 54798.43 88888.00 2014-02-20 03:07:38.250 051 12554.25 110.50 54798.43 88888.00 2014-02-20 03:07:38.375 051 12554.30 110.50 54798.43 88888.00 2014-02-20 03:07:38.500 051 12554.30 110.50 54798.40 88888.00 2014-02-20 03:07:38.625 051 12554.30 110.50 54798.40 88888.00 2014-02-20 03:07:38.750 051 12554.27 110.50 54798.40 88888.00 2014-02-20 03:07:38.875 051 12554.27 110.50 54798.38 88888.00 2014-02-20 03:07:39.000 051 12554.35 110.47 54798.38 88888.00 2014-02-20 03:07:39.125 051 12554.35 110.47 54798.40 88888.00 2014-02-20 03:07:39.250 051 12554.35 110.47 54798.40 88888.00 2014-02-20 03:07:39.375 051 12554.33 110.50 54798.40 88888.00 2014-02-20 03:07:39.500 051 12554.30 110.45 54798.40 88888.00 2014-02-20 03:07:39.625 051 12554.33 110.47 54798.43 88888.00 2014-02-20 03:07:39.750 051 12554.40 110.47 54798.45 88888.00 2014-02-20 03:07:39.875 051 12554.35 110.47 54798.43 88888.00 2014-02-20 03:07:40.000 051 12554.33 110.47 54798.43 88888.00 2014-02-20 03:07:40.125 051 12554.35 110.47 54798.45 88888.00 2014-02-20 03:07:40.250 051 12554.38 110.53 54798.45 88888.00 2014-02-20 03:07:40.375 051 12554.38 110.53 54798.45 88888.00 2014-02-20 03:07:40.500 051 12554.33 110.53 54798.40 88888.00 2014-02-20 03:07:40.625 051 12554.33 110.53 54798.43 88888.00 2014-02-20 03:07:40.750 051 12554.33 110.53 54798.45 88888.00 2014-02-20 03:07:40.875 051 12554.27 110.53 54798.43 88888.00 2014-02-20 03:07:41.000 051 12554.25 110.50 54798.43 88888.00 2014-02-20 03:07:41.125 051 12554.27 110.53 54798.43 88888.00 2014-02-20 03:07:41.250 051 12554.23 110.50 54798.43 88888.00 2014-02-20 03:07:41.375 051 12554.25 110.55 54798.43 88888.00 2014-02-20 03:07:41.500 051 12554.23 110.55 54798.43 88888.00 2014-02-20 03:07:41.625 051 12554.25 110.53 54798.45 88888.00 2014-02-20 03:07:41.750 051 12554.25 110.53 54798.43 88888.00 2014-02-20 03:07:41.875 051 12554.23 110.53 54798.43 88888.00 2014-02-20 03:07:42.000 051 12554.25 110.55 54798.43 88888.00 2014-02-20 03:07:42.125 051 12554.23 110.58 54798.43 88888.00 2014-02-20 03:07:42.250 051 12554.27 110.55 54798.43 88888.00 2014-02-20 03:07:42.375 051 12554.35 110.58 54798.43 88888.00 2014-02-20 03:07:42.500 051 12554.27 110.58 54798.43 88888.00 2014-02-20 03:07:42.625 051 12554.17 110.58 54798.45 88888.00 2014-02-20 03:07:42.750 051 12554.12 110.53 54798.45 88888.00 2014-02-20 03:07:42.875 051 12554.20 110.55 54798.43 88888.00 2014-02-20 03:07:43.000 051 12554.27 110.55 54798.43 88888.00 2014-02-20 03:07:43.125 051 12554.23 110.60 54798.43 88888.00 2014-02-20 03:07:43.250 051 12554.12 110.55 54798.43 88888.00 2014-02-20 03:07:43.375 051 12554.12 110.58 54798.43 88888.00 2014-02-20 03:07:43.500 051 12554.20 110.60 54798.43 88888.00 2014-02-20 03:07:43.625 051 12554.20 110.58 54798.43 88888.00 2014-02-20 03:07:43.750 051 12554.12 110.58 54798.43 88888.00 2014-02-20 03:07:43.875 051 12554.12 110.58 54798.43 88888.00 2014-02-20 03:07:44.000 051 12554.20 110.62 54798.40 88888.00 2014-02-20 03:07:44.125 051 12554.25 110.65 54798.40 88888.00 2014-02-20 03:07:44.250 051 12554.20 110.62 54798.43 88888.00 2014-02-20 03:07:44.375 051 12554.15 110.62 54798.43 88888.00 2014-02-20 03:07:44.500 051 12554.12 110.62 54798.43 88888.00 2014-02-20 03:07:44.625 051 12554.15 110.62 54798.45 88888.00 2014-02-20 03:07:44.750 051 12554.23 110.62 54798.45 88888.00 2014-02-20 03:07:44.875 051 12554.33 110.67 54798.45 88888.00 2014-02-20 03:07:45.000 051 12554.33 110.65 54798.45 88888.00 2014-02-20 03:07:45.125 051 12554.27 110.65 54798.45 88888.00 2014-02-20 03:07:45.250 051 12554.17 110.65 54798.47 88888.00 2014-02-20 03:07:45.375 051 12554.20 110.65 54798.47 88888.00 2014-02-20 03:07:45.500 051 12554.17 110.65 54798.47 88888.00 2014-02-20 03:07:45.625 051 12554.17 110.65 54798.47 88888.00 2014-02-20 03:07:45.750 051 12554.17 110.67 54798.45 88888.00 2014-02-20 03:07:45.875 051 12554.17 110.70 54798.45 88888.00 2014-02-20 03:07:46.000 051 12554.12 110.67 54798.43 88888.00 2014-02-20 03:07:46.125 051 12554.17 110.67 54798.45 88888.00 2014-02-20 03:07:46.250 051 12554.23 110.70 54798.47 88888.00 2014-02-20 03:07:46.375 051 12554.27 110.72 54798.47 88888.00 2014-02-20 03:07:46.500 051 12554.20 110.70 54798.47 88888.00 2014-02-20 03:07:46.625 051 12554.17 110.67 54798.43 88888.00 2014-02-20 03:07:46.750 051 12554.17 110.72 54798.45 88888.00 2014-02-20 03:07:46.875 051 12554.17 110.70 54798.45 88888.00 2014-02-20 03:07:47.000 051 12554.15 110.70 54798.43 88888.00 2014-02-20 03:07:47.125 051 12554.12 110.67 54798.45 88888.00 2014-02-20 03:07:47.250 051 12554.10 110.67 54798.45 88888.00 2014-02-20 03:07:47.375 051 12554.17 110.75 54798.45 88888.00 2014-02-20 03:07:47.500 051 12554.23 110.72 54798.45 88888.00 2014-02-20 03:07:47.625 051 12554.20 110.75 54798.45 88888.00 2014-02-20 03:07:47.750 051 12554.20 110.75 54798.47 88888.00 2014-02-20 03:07:47.875 051 12554.20 110.78 54798.47 88888.00 2014-02-20 03:07:48.000 051 12554.23 110.75 54798.45 88888.00 2014-02-20 03:07:48.125 051 12554.27 110.75 54798.47 88888.00 2014-02-20 03:07:48.250 051 12554.23 110.78 54798.47 88888.00 2014-02-20 03:07:48.375 051 12554.23 110.78 54798.45 88888.00 2014-02-20 03:07:48.500 051 12554.17 110.80 54798.43 88888.00 2014-02-20 03:07:48.625 051 12554.23 110.83 54798.45 88888.00 2014-02-20 03:07:48.750 051 12554.25 110.80 54798.45 88888.00 2014-02-20 03:07:48.875 051 12554.30 110.78 54798.45 88888.00 2014-02-20 03:07:49.000 051 12554.30 110.80 54798.43 88888.00 2014-02-20 03:07:49.125 051 12554.27 110.85 54798.45 88888.00 2014-02-20 03:07:49.250 051 12554.20 110.80 54798.47 88888.00 2014-02-20 03:07:49.375 051 12554.17 110.80 54798.45 88888.00 2014-02-20 03:07:49.500 051 12554.23 110.85 54798.45 88888.00 2014-02-20 03:07:49.625 051 12554.20 110.85 54798.47 88888.00 2014-02-20 03:07:49.750 051 12554.12 110.88 54798.47 88888.00 2014-02-20 03:07:49.875 051 12554.17 110.85 54798.47 88888.00 2014-02-20 03:07:50.000 051 12554.20 110.85 54798.50 88888.00 2014-02-20 03:07:50.125 051 12554.15 110.85 54798.47 88888.00 2014-02-20 03:07:50.250 051 12554.15 110.85 54798.50 88888.00 2014-02-20 03:07:50.375 051 12554.15 110.85 54798.47 88888.00 2014-02-20 03:07:50.500 051 12554.17 110.90 54798.45 88888.00 2014-02-20 03:07:50.625 051 12554.17 110.95 54798.47 88888.00 2014-02-20 03:07:50.750 051 12554.23 110.95 54798.47 88888.00 2014-02-20 03:07:50.875 051 12554.27 110.92 54798.45 88888.00 2014-02-20 03:07:51.000 051 12554.27 110.92 54798.47 88888.00 2014-02-20 03:07:51.125 051 12554.25 110.90 54798.47 88888.00 2014-02-20 03:07:51.250 051 12554.23 110.92 54798.47 88888.00 2014-02-20 03:07:51.375 051 12554.27 110.95 54798.50 88888.00 2014-02-20 03:07:51.500 051 12554.27 110.92 54798.47 88888.00 2014-02-20 03:07:51.625 051 12554.27 110.92 54798.45 88888.00 2014-02-20 03:07:51.750 051 12554.27 110.90 54798.47 88888.00 2014-02-20 03:07:51.875 051 12554.27 110.92 54798.50 88888.00 2014-02-20 03:07:52.000 051 12554.27 110.95 54798.47 88888.00 2014-02-20 03:07:52.125 051 12554.25 110.97 54798.47 88888.00 2014-02-20 03:07:52.250 051 12554.23 110.92 54798.45 88888.00 2014-02-20 03:07:52.375 051 12554.30 110.92 54798.47 88888.00 2014-02-20 03:07:52.500 051 12554.35 110.97 54798.45 88888.00 2014-02-20 03:07:52.625 051 12554.38 111.00 54798.43 88888.00 2014-02-20 03:07:52.750 051 12554.33 111.00 54798.43 88888.00 2014-02-20 03:07:52.875 051 12554.33 111.03 54798.43 88888.00 2014-02-20 03:07:53.000 051 12554.33 111.00 54798.43 88888.00 2014-02-20 03:07:53.125 051 12554.27 111.00 54798.45 88888.00 2014-02-20 03:07:53.250 051 12554.25 111.00 54798.47 88888.00 2014-02-20 03:07:53.375 051 12554.25 111.00 54798.45 88888.00 2014-02-20 03:07:53.500 051 12554.23 110.97 54798.45 88888.00 2014-02-20 03:07:53.625 051 12554.27 111.03 54798.45 88888.00 2014-02-20 03:07:53.750 051 12554.30 111.05 54798.47 88888.00 2014-02-20 03:07:53.875 051 12554.27 111.05 54798.47 88888.00 2014-02-20 03:07:54.000 051 12554.33 111.05 54798.45 88888.00 2014-02-20 03:07:54.125 051 12554.35 111.08 54798.45 88888.00 2014-02-20 03:07:54.250 051 12554.33 111.08 54798.50 88888.00 2014-02-20 03:07:54.375 051 12554.30 111.08 54798.47 88888.00 2014-02-20 03:07:54.500 051 12554.30 111.10 54798.47 88888.00 2014-02-20 03:07:54.625 051 12554.38 111.08 54798.50 88888.00 2014-02-20 03:07:54.750 051 12554.42 111.08 54798.45 88888.00 2014-02-20 03:07:54.875 051 12554.38 111.03 54798.43 88888.00 2014-02-20 03:07:55.000 051 12554.35 111.03 54798.43 88888.00 2014-02-20 03:07:55.125 051 12554.42 111.08 54798.45 88888.00 2014-02-20 03:07:55.250 051 12554.38 111.10 54798.47 88888.00 2014-02-20 03:07:55.375 051 12554.40 111.12 54798.47 88888.00 2014-02-20 03:07:55.500 051 12554.42 111.15 54798.50 88888.00 2014-02-20 03:07:55.625 051 12554.40 111.10 54798.50 88888.00 2014-02-20 03:07:55.750 051 12554.45 111.10 54798.50 88888.00 2014-02-20 03:07:55.875 051 12554.48 111.15 54798.47 88888.00 2014-02-20 03:07:56.000 051 12554.45 111.12 54798.45 88888.00 2014-02-20 03:07:56.125 051 12554.42 111.12 54798.47 88888.00 2014-02-20 03:07:56.250 051 12554.42 111.15 54798.50 88888.00 2014-02-20 03:07:56.375 051 12554.45 111.17 54798.50 88888.00 2014-02-20 03:07:56.500 051 12554.45 111.17 54798.47 88888.00 2014-02-20 03:07:56.625 051 12554.42 111.17 54798.45 88888.00 2014-02-20 03:07:56.750 051 12554.45 111.17 54798.45 88888.00 2014-02-20 03:07:56.875 051 12554.42 111.17 54798.45 88888.00 2014-02-20 03:07:57.000 051 12554.40 111.17 54798.45 88888.00 2014-02-20 03:07:57.125 051 12554.40 111.20 54798.45 88888.00 2014-02-20 03:07:57.250 051 12554.42 111.17 54798.45 88888.00 2014-02-20 03:07:57.375 051 12554.48 111.20 54798.43 88888.00 2014-02-20 03:07:57.500 051 12554.48 111.20 54798.45 88888.00 2014-02-20 03:07:57.625 051 12554.48 111.22 54798.43 88888.00 2014-02-20 03:07:57.750 051 12554.52 111.22 54798.43 88888.00 2014-02-20 03:07:57.875 051 12554.50 111.22 54798.40 88888.00 2014-02-20 03:07:58.000 051 12554.45 111.20 54798.40 88888.00 2014-02-20 03:07:58.125 051 12554.48 111.20 54798.43 88888.00 2014-02-20 03:07:58.250 051 12554.45 111.22 54798.43 88888.00 2014-02-20 03:07:58.375 051 12554.45 111.22 54798.43 88888.00 2014-02-20 03:07:58.500 051 12554.45 111.25 54798.43 88888.00 2014-02-20 03:07:58.625 051 12554.45 111.28 54798.45 88888.00 2014-02-20 03:07:58.750 051 12554.48 111.25 54798.43 88888.00 2014-02-20 03:07:58.875 051 12554.48 111.25 54798.43 88888.00 2014-02-20 03:07:59.000 051 12554.55 111.25 54798.40 88888.00 2014-02-20 03:07:59.125 051 12554.55 111.22 54798.43 88888.00 2014-02-20 03:07:59.250 051 12554.52 111.22 54798.45 88888.00 2014-02-20 03:07:59.375 051 12554.55 111.25 54798.43 88888.00 2014-02-20 03:07:59.500 051 12554.52 111.25 54798.43 88888.00 2014-02-20 03:07:59.625 051 12554.58 111.30 54798.43 88888.00 2014-02-20 03:07:59.750 051 12554.62 111.33 54798.43 88888.00 2014-02-20 03:07:59.875 051 12554.65 111.28 54798.43 88888.00 2014-02-20 03:08:00.000 051 12554.62 111.28 54798.40 88888.00 2014-02-20 03:08:00.125 051 12554.60 111.30 54798.40 88888.00 2014-02-20 03:08:00.250 051 12554.60 111.30 54798.43 88888.00 2014-02-20 03:08:00.375 051 12554.65 111.30 54798.43 88888.00 2014-02-20 03:08:00.500 051 12554.65 111.30 54798.45 88888.00 2014-02-20 03:08:00.625 051 12554.67 111.30 54798.43 88888.00 2014-02-20 03:08:00.750 051 12554.70 111.28 54798.43 88888.00 2014-02-20 03:08:00.875 051 12554.67 111.28 54798.43 88888.00 2014-02-20 03:08:01.000 051 12554.70 111.28 54798.43 88888.00 2014-02-20 03:08:01.125 051 12554.65 111.30 54798.40 88888.00 2014-02-20 03:08:01.250 051 12554.58 111.30 54798.40 88888.00 2014-02-20 03:08:01.375 051 12554.62 111.33 54798.43 88888.00 2014-02-20 03:08:01.500 051 12554.65 111.33 54798.40 88888.00 2014-02-20 03:08:01.625 051 12554.75 111.30 54798.40 88888.00 2014-02-20 03:08:01.750 051 12554.80 111.30 54798.40 88888.00 2014-02-20 03:08:01.875 051 12554.75 111.33 54798.43 88888.00 2014-02-20 03:08:02.000 051 12554.80 111.33 54798.43 88888.00 2014-02-20 03:08:02.125 051 12554.88 111.35 54798.40 88888.00 2014-02-20 03:08:02.250 051 12554.83 111.35 54798.40 88888.00 2014-02-20 03:08:02.375 051 12554.85 111.33 54798.35 88888.00 2014-02-20 03:08:02.500 051 12554.85 111.35 54798.38 88888.00 2014-02-20 03:08:02.625 051 12554.88 111.40 54798.40 88888.00 2014-02-20 03:08:02.750 051 12554.90 111.38 54798.43 88888.00 2014-02-20 03:08:02.875 051 12554.92 111.38 54798.43 88888.00 2014-02-20 03:08:03.000 051 12554.98 111.40 54798.38 88888.00 2014-02-20 03:08:03.125 051 12554.92 111.35 54798.38 88888.00 2014-02-20 03:08:03.250 051 12554.88 111.35 54798.40 88888.00 2014-02-20 03:08:03.375 051 12554.95 111.38 54798.38 88888.00 2014-02-20 03:08:03.500 051 12555.00 111.42 54798.40 88888.00 2014-02-20 03:08:03.625 051 12555.00 111.38 54798.38 88888.00 2014-02-20 03:08:03.750 051 12554.92 111.38 54798.35 88888.00 2014-02-20 03:08:03.875 051 12554.90 111.38 54798.32 88888.00 2014-02-20 03:08:04.000 051 12554.95 111.38 54798.35 88888.00 2014-02-20 03:08:04.125 051 12555.02 111.38 54798.38 88888.00 2014-02-20 03:08:04.250 051 12554.98 111.33 54798.38 88888.00 2014-02-20 03:08:04.375 051 12554.95 111.35 54798.32 88888.00 2014-02-20 03:08:04.500 051 12554.95 111.40 54798.38 88888.00 2014-02-20 03:08:04.625 051 12555.00 111.35 54798.38 88888.00 2014-02-20 03:08:04.750 051 12554.95 111.40 54798.38 88888.00 2014-02-20 03:08:04.875 051 12554.95 111.42 54798.38 88888.00 2014-02-20 03:08:05.000 051 12554.90 111.38 54798.38 88888.00 2014-02-20 03:08:05.125 051 12554.90 111.35 54798.38 88888.00 2014-02-20 03:08:05.250 051 12554.90 111.38 54798.40 88888.00 2014-02-20 03:08:05.375 051 12554.98 111.40 54798.40 88888.00 2014-02-20 03:08:05.500 051 12554.95 111.38 54798.40 88888.00 2014-02-20 03:08:05.625 051 12555.00 111.38 54798.40 88888.00 2014-02-20 03:08:05.750 051 12554.98 111.42 54798.40 88888.00 2014-02-20 03:08:05.875 051 12554.90 111.40 54798.38 88888.00 2014-02-20 03:08:06.000 051 12554.95 111.38 54798.35 88888.00 2014-02-20 03:08:06.125 051 12555.02 111.38 54798.35 88888.00 2014-02-20 03:08:06.250 051 12555.05 111.40 54798.40 88888.00 2014-02-20 03:08:06.375 051 12555.08 111.40 54798.38 88888.00 2014-02-20 03:08:06.500 051 12555.08 111.38 54798.38 88888.00 2014-02-20 03:08:06.625 051 12555.02 111.40 54798.38 88888.00 2014-02-20 03:08:06.750 051 12555.05 111.38 54798.40 88888.00 2014-02-20 03:08:06.875 051 12555.08 111.40 54798.40 88888.00 2014-02-20 03:08:07.000 051 12555.15 111.40 54798.40 88888.00 2014-02-20 03:08:07.125 051 12555.15 111.40 54798.40 88888.00 2014-02-20 03:08:07.250 051 12555.10 111.40 54798.40 88888.00 2014-02-20 03:08:07.375 051 12555.02 111.40 54798.38 88888.00 2014-02-20 03:08:07.500 051 12554.98 111.40 54798.38 88888.00 2014-02-20 03:08:07.625 051 12555.02 111.40 54798.38 88888.00 2014-02-20 03:08:07.750 051 12555.10 111.42 54798.40 88888.00 2014-02-20 03:08:07.875 051 12555.15 111.45 54798.40 88888.00 2014-02-20 03:08:08.000 051 12555.17 111.42 54798.40 88888.00 2014-02-20 03:08:08.125 051 12555.15 111.42 54798.40 88888.00 2014-02-20 03:08:08.250 051 12555.12 111.40 54798.40 88888.00 2014-02-20 03:08:08.375 051 12555.17 111.45 54798.40 88888.00 2014-02-20 03:08:08.500 051 12555.15 111.47 54798.43 88888.00 2014-02-20 03:08:08.625 051 12555.17 111.47 54798.40 88888.00 2014-02-20 03:08:08.750 051 12555.23 111.45 54798.38 88888.00 2014-02-20 03:08:08.875 051 12555.20 111.42 54798.40 88888.00 2014-02-20 03:08:09.000 051 12555.23 111.42 54798.38 88888.00 2014-02-20 03:08:09.125 051 12555.25 111.42 54798.40 88888.00 2014-02-20 03:08:09.250 051 12555.15 111.42 54798.38 88888.00 2014-02-20 03:08:09.375 051 12555.15 111.40 54798.35 88888.00 2014-02-20 03:08:09.500 051 12555.20 111.38 54798.38 88888.00 2014-02-20 03:08:09.625 051 12555.23 111.38 54798.40 88888.00 2014-02-20 03:08:09.750 051 12555.17 111.40 54798.38 88888.00 2014-02-20 03:08:09.875 051 12555.17 111.42 54798.40 88888.00 2014-02-20 03:08:10.000 051 12555.23 111.42 54798.38 88888.00 2014-02-20 03:08:10.125 051 12555.25 111.42 54798.38 88888.00 2014-02-20 03:08:10.250 051 12555.17 111.40 54798.40 88888.00 2014-02-20 03:08:10.375 051 12555.17 111.42 54798.40 88888.00 2014-02-20 03:08:10.500 051 12555.20 111.40 54798.38 88888.00 2014-02-20 03:08:10.625 051 12555.15 111.38 54798.38 88888.00 2014-02-20 03:08:10.750 051 12555.17 111.38 54798.40 88888.00 2014-02-20 03:08:10.875 051 12555.20 111.38 54798.38 88888.00 2014-02-20 03:08:11.000 051 12555.27 111.40 54798.38 88888.00 2014-02-20 03:08:11.125 051 12555.30 111.38 54798.43 88888.00 2014-02-20 03:08:11.250 051 12555.17 111.35 54798.43 88888.00 2014-02-20 03:08:11.375 051 12555.15 111.35 54798.43 88888.00 2014-02-20 03:08:11.500 051 12555.12 111.38 54798.45 88888.00 2014-02-20 03:08:11.625 051 12555.15 111.35 54798.43 88888.00 2014-02-20 03:08:11.750 051 12555.23 111.38 54798.45 88888.00 2014-02-20 03:08:11.875 051 12555.30 111.35 54798.43 88888.00 2014-02-20 03:08:12.000 051 12555.27 111.35 54798.43 88888.00 2014-02-20 03:08:12.125 051 12555.27 111.33 54798.43 88888.00 2014-02-20 03:08:12.250 051 12555.27 111.33 54798.45 88888.00 2014-02-20 03:08:12.375 051 12555.27 111.30 54798.43 88888.00 2014-02-20 03:08:12.500 051 12555.23 111.33 54798.40 88888.00 2014-02-20 03:08:12.625 051 12555.20 111.38 54798.43 88888.00 2014-02-20 03:08:12.750 051 12555.23 111.38 54798.45 88888.00 2014-02-20 03:08:12.875 051 12555.17 111.35 54798.45 88888.00 2014-02-20 03:08:13.000 051 12555.20 111.33 54798.40 88888.00 2014-02-20 03:08:13.125 051 12555.23 111.33 54798.40 88888.00 2014-02-20 03:08:13.250 051 12555.27 111.33 54798.45 88888.00 2014-02-20 03:08:13.375 051 12555.27 111.30 54798.45 88888.00 2014-02-20 03:08:13.500 051 12555.25 111.30 54798.43 88888.00 2014-02-20 03:08:13.625 051 12555.23 111.33 54798.43 88888.00 2014-02-20 03:08:13.750 051 12555.23 111.35 54798.45 88888.00 2014-02-20 03:08:13.875 051 12555.23 111.35 54798.45 88888.00 2014-02-20 03:08:14.000 051 12555.27 111.35 54798.43 88888.00 2014-02-20 03:08:14.125 051 12555.25 111.33 54798.43 88888.00 2014-02-20 03:08:14.250 051 12555.33 111.33 54798.43 88888.00 2014-02-20 03:08:14.375 051 12555.38 111.33 54798.43 88888.00 2014-02-20 03:08:14.500 051 12555.30 111.30 54798.40 88888.00 2014-02-20 03:08:14.625 051 12555.30 111.30 54798.40 88888.00 2014-02-20 03:08:14.750 051 12555.38 111.33 54798.45 88888.00 2014-02-20 03:08:14.875 051 12555.45 111.33 54798.43 88888.00 2014-02-20 03:08:15.000 051 12555.42 111.30 54798.43 88888.00 2014-02-20 03:08:15.125 051 12555.35 111.30 54798.43 88888.00 2014-02-20 03:08:15.250 051 12555.40 111.30 54798.43 88888.00 2014-02-20 03:08:15.375 051 12555.48 111.28 54798.43 88888.00 2014-02-20 03:08:15.500 051 12555.48 111.28 54798.43 88888.00 2014-02-20 03:08:15.625 051 12555.45 111.30 54798.43 88888.00 2014-02-20 03:08:15.750 051 12555.38 111.22 54798.45 88888.00 2014-02-20 03:08:15.875 051 12555.30 111.25 54798.45 88888.00 2014-02-20 03:08:16.000 051 12555.40 111.25 54798.45 88888.00 2014-02-20 03:08:16.125 051 12555.48 111.25 54798.45 88888.00 2014-02-20 03:08:16.250 051 12555.42 111.25 54798.47 88888.00 2014-02-20 03:08:16.375 051 12555.45 111.28 54798.50 88888.00 2014-02-20 03:08:16.500 051 12555.45 111.28 54798.50 88888.00 2014-02-20 03:08:16.625 051 12555.42 111.22 54798.47 88888.00 2014-02-20 03:08:16.750 051 12555.38 111.22 54798.45 88888.00 2014-02-20 03:08:16.875 051 12555.33 111.22 54798.45 88888.00 2014-02-20 03:08:17.000 051 12555.33 111.22 54798.43 88888.00 2014-02-20 03:08:17.125 051 12555.42 111.28 54798.43 88888.00 2014-02-20 03:08:17.250 051 12555.48 111.22 54798.43 88888.00 2014-02-20 03:08:17.375 051 12555.50 111.22 54798.45 88888.00 2014-02-20 03:08:17.500 051 12555.40 111.25 54798.45 88888.00 2014-02-20 03:08:17.625 051 12555.40 111.25 54798.45 88888.00 2014-02-20 03:08:17.750 051 12555.45 111.22 54798.47 88888.00 2014-02-20 03:08:17.875 051 12555.48 111.22 54798.47 88888.00 2014-02-20 03:08:18.000 051 12555.42 111.22 54798.45 88888.00 2014-02-20 03:08:18.125 051 12555.38 111.20 54798.45 88888.00 2014-02-20 03:08:18.250 051 12555.42 111.20 54798.47 88888.00 2014-02-20 03:08:18.375 051 12555.55 111.22 54798.47 88888.00 2014-02-20 03:08:18.500 051 12555.55 111.22 54798.47 88888.00 2014-02-20 03:08:18.625 051 12555.52 111.25 54798.47 88888.00 2014-02-20 03:08:18.750 051 12555.55 111.22 54798.47 88888.00 2014-02-20 03:08:18.875 051 12555.55 111.20 54798.50 88888.00 2014-02-20 03:08:19.000 051 12555.55 111.20 54798.45 88888.00 2014-02-20 03:08:19.125 051 12555.48 111.20 54798.45 88888.00 2014-02-20 03:08:19.250 051 12555.48 111.20 54798.45 88888.00 2014-02-20 03:08:19.375 051 12555.52 111.20 54798.47 88888.00 2014-02-20 03:08:19.500 051 12555.55 111.20 54798.50 88888.00 2014-02-20 03:08:19.625 051 12555.50 111.17 54798.47 88888.00 2014-02-20 03:08:19.750 051 12555.50 111.20 54798.50 88888.00 2014-02-20 03:08:19.875 051 12555.52 111.22 54798.53 88888.00 2014-02-20 03:08:20.000 051 12555.62 111.20 54798.50 88888.00 2014-02-20 03:08:20.125 051 12555.67 111.20 54798.50 88888.00 2014-02-20 03:08:20.250 051 12555.70 111.15 54798.50 88888.00 2014-02-20 03:08:20.375 051 12555.67 111.12 54798.45 88888.00 2014-02-20 03:08:20.500 051 12555.67 111.15 54798.47 88888.00 2014-02-20 03:08:20.625 051 12555.65 111.17 54798.50 88888.00 2014-02-20 03:08:20.750 051 12555.60 111.20 54798.53 88888.00 2014-02-20 03:08:20.875 051 12555.62 111.20 54798.50 88888.00 2014-02-20 03:08:21.000 051 12555.60 111.17 54798.50 88888.00 2014-02-20 03:08:21.125 051 12555.65 111.17 54798.47 88888.00 2014-02-20 03:08:21.250 051 12555.60 111.15 54798.53 88888.00 2014-02-20 03:08:21.375 051 12555.60 111.12 54798.53 88888.00 2014-02-20 03:08:21.500 051 12555.62 111.12 54798.53 88888.00 2014-02-20 03:08:21.625 051 12555.65 111.15 54798.55 88888.00 2014-02-20 03:08:21.750 051 12555.62 111.12 54798.53 88888.00 2014-02-20 03:08:21.875 051 12555.58 111.10 54798.50 88888.00 2014-02-20 03:08:22.000 051 12555.65 111.10 54798.53 88888.00 2014-02-20 03:08:22.125 051 12555.67 111.12 54798.55 88888.00 2014-02-20 03:08:22.250 051 12555.58 111.10 54798.55 88888.00 2014-02-20 03:08:22.375 051 12555.58 111.12 54798.53 88888.00 2014-02-20 03:08:22.500 051 12555.60 111.12 54798.53 88888.00 2014-02-20 03:08:22.625 051 12555.65 111.12 54798.50 88888.00 2014-02-20 03:08:22.750 051 12555.65 111.10 54798.53 88888.00 2014-02-20 03:08:22.875 051 12555.65 111.10 54798.53 88888.00 2014-02-20 03:08:23.000 051 12555.60 111.12 54798.53 88888.00 2014-02-20 03:08:23.125 051 12555.55 111.10 54798.53 88888.00 2014-02-20 03:08:23.250 051 12555.55 111.05 54798.53 88888.00 2014-02-20 03:08:23.375 051 12555.62 111.05 54798.53 88888.00 2014-02-20 03:08:23.500 051 12555.60 111.08 54798.53 88888.00 2014-02-20 03:08:23.625 051 12555.60 111.08 54798.55 88888.00 2014-02-20 03:08:23.750 051 12555.60 111.10 54798.55 88888.00 2014-02-20 03:08:23.875 051 12555.60 111.10 54798.53 88888.00 2014-02-20 03:08:24.000 051 12555.62 111.10 54798.55 88888.00 2014-02-20 03:08:24.125 051 12555.60 111.08 54798.53 88888.00 2014-02-20 03:08:24.250 051 12555.58 111.03 54798.53 88888.00 2014-02-20 03:08:24.375 051 12555.60 111.05 54798.55 88888.00 2014-02-20 03:08:24.500 051 12555.65 111.05 54798.55 88888.00 2014-02-20 03:08:24.625 051 12555.65 111.03 54798.55 88888.00 2014-02-20 03:08:24.750 051 12555.67 111.05 54798.57 88888.00 2014-02-20 03:08:24.875 051 12555.62 111.08 54798.55 88888.00 2014-02-20 03:08:25.000 051 12555.65 111.03 54798.57 88888.00 2014-02-20 03:08:25.125 051 12555.70 110.97 54798.55 88888.00 2014-02-20 03:08:25.250 051 12555.67 110.97 54798.57 88888.00 2014-02-20 03:08:25.375 051 12555.75 111.00 54798.57 88888.00 2014-02-20 03:08:25.500 051 12555.77 111.00 54798.60 88888.00 2014-02-20 03:08:25.625 051 12555.83 110.97 54798.60 88888.00 2014-02-20 03:08:25.750 051 12555.85 111.00 54798.57 88888.00 2014-02-20 03:08:25.875 051 12555.83 110.97 54798.55 88888.00 2014-02-20 03:08:26.000 051 12555.80 110.97 54798.53 88888.00 2014-02-20 03:08:26.125 051 12555.70 110.97 54798.57 88888.00 2014-02-20 03:08:26.250 051 12555.65 110.97 54798.60 88888.00 2014-02-20 03:08:26.375 051 12555.67 110.97 54798.57 88888.00 2014-02-20 03:08:26.500 051 12555.75 111.00 54798.57 88888.00 2014-02-20 03:08:26.625 051 12555.85 110.97 54798.57 88888.00 2014-02-20 03:08:26.750 051 12555.83 111.00 54798.57 88888.00 2014-02-20 03:08:26.875 051 12555.83 111.00 54798.57 88888.00 2014-02-20 03:08:27.000 051 12555.80 110.97 54798.55 88888.00 2014-02-20 03:08:27.125 051 12555.77 110.95 54798.55 88888.00 2014-02-20 03:08:27.250 051 12555.73 110.92 54798.57 88888.00 2014-02-20 03:08:27.375 051 12555.73 110.95 54798.57 88888.00 2014-02-20 03:08:27.500 051 12555.73 110.95 54798.57 88888.00 2014-02-20 03:08:27.625 051 12555.70 110.95 54798.57 88888.00 2014-02-20 03:08:27.750 051 12555.70 110.95 54798.55 88888.00 2014-02-20 03:08:27.875 051 12555.75 110.92 54798.60 88888.00 2014-02-20 03:08:28.000 051 12555.85 110.92 54798.60 88888.00 2014-02-20 03:08:28.125 051 12555.83 110.92 54798.60 88888.00 2014-02-20 03:08:28.250 051 12555.75 110.90 54798.57 88888.00 2014-02-20 03:08:28.375 051 12555.75 110.88 54798.57 88888.00 2014-02-20 03:08:28.500 051 12555.75 110.88 54798.60 88888.00 2014-02-20 03:08:28.625 051 12555.77 110.92 54798.62 88888.00 2014-02-20 03:08:28.750 051 12555.73 110.90 54798.62 88888.00 2014-02-20 03:08:28.875 051 12555.73 110.90 54798.62 88888.00 2014-02-20 03:08:29.000 051 12555.75 110.88 54798.55 88888.00 2014-02-20 03:08:29.125 051 12555.77 110.88 54798.53 88888.00 2014-02-20 03:08:29.250 051 12555.75 110.88 54798.57 88888.00 2014-02-20 03:08:29.375 051 12555.75 110.85 54798.60 88888.00 2014-02-20 03:08:29.500 051 12555.77 110.85 54798.57 88888.00 2014-02-20 03:08:29.625 051 12555.83 110.85 54798.57 88888.00 2014-02-20 03:08:29.750 051 12555.88 110.85 54798.55 88888.00 2014-02-20 03:08:29.875 051 12555.92 110.88 54798.57 88888.00 2014-02-20 03:08:30.000 051 12555.92 110.88 54798.60 88888.00 2014-02-20 03:08:30.125 051 12555.85 110.88 54798.62 88888.00 2014-02-20 03:08:30.250 051 12555.80 110.83 54798.62 88888.00 2014-02-20 03:08:30.375 051 12555.85 110.83 54798.60 88888.00 2014-02-20 03:08:30.500 051 12555.85 110.83 54798.60 88888.00 2014-02-20 03:08:30.625 051 12555.85 110.83 54798.60 88888.00 2014-02-20 03:08:30.750 051 12555.85 110.83 54798.60 88888.00 2014-02-20 03:08:30.875 051 12555.85 110.80 54798.60 88888.00 2014-02-20 03:08:31.000 051 12555.95 110.78 54798.57 88888.00 2014-02-20 03:08:31.125 051 12555.98 110.75 54798.57 88888.00 2014-02-20 03:08:31.250 051 12555.85 110.72 54798.57 88888.00 2014-02-20 03:08:31.375 051 12555.80 110.75 54798.57 88888.00 2014-02-20 03:08:31.500 051 12555.80 110.78 54798.60 88888.00 2014-02-20 03:08:31.625 051 12555.80 110.80 54798.60 88888.00 2014-02-20 03:08:31.750 051 12555.80 110.80 54798.57 88888.00 2014-02-20 03:08:31.875 051 12555.77 110.75 54798.57 88888.00 2014-02-20 03:08:32.000 051 12555.83 110.75 54798.55 88888.00 2014-02-20 03:08:32.125 051 12555.85 110.75 54798.57 88888.00 2014-02-20 03:08:32.250 051 12555.90 110.75 54798.60 88888.00 2014-02-20 03:08:32.375 051 12555.95 110.75 54798.60 88888.00 2014-02-20 03:08:32.500 051 12555.92 110.72 54798.57 88888.00 2014-02-20 03:08:32.625 051 12555.95 110.72 54798.57 88888.00 2014-02-20 03:08:32.750 051 12555.95 110.75 54798.57 88888.00 2014-02-20 03:08:32.875 051 12555.88 110.72 54798.57 88888.00 2014-02-20 03:08:33.000 051 12555.85 110.70 54798.57 88888.00 2014-02-20 03:08:33.125 051 12555.88 110.70 54798.60 88888.00 2014-02-20 03:08:33.250 051 12555.92 110.72 54798.62 88888.00 2014-02-20 03:08:33.375 051 12555.98 110.78 54798.62 88888.00 2014-02-20 03:08:33.500 051 12555.92 110.75 54798.62 88888.00 2014-02-20 03:08:33.625 051 12555.88 110.75 54798.60 88888.00 2014-02-20 03:08:33.750 051 12555.85 110.72 54798.60 88888.00 2014-02-20 03:08:33.875 051 12555.90 110.75 54798.62 88888.00 2014-02-20 03:08:34.000 051 12555.92 110.75 54798.60 88888.00 2014-02-20 03:08:34.125 051 12555.95 110.70 54798.62 88888.00 2014-02-20 03:08:34.250 051 12555.92 110.67 54798.65 88888.00 2014-02-20 03:08:34.375 051 12555.95 110.67 54798.65 88888.00 2014-02-20 03:08:34.500 051 12555.95 110.67 54798.65 88888.00 2014-02-20 03:08:34.625 051 12555.95 110.65 54798.62 88888.00 2014-02-20 03:08:34.750 051 12555.98 110.65 54798.60 88888.00 2014-02-20 03:08:34.875 051 12556.00 110.65 54798.60 88888.00 2014-02-20 03:08:35.000 051 12555.95 110.62 54798.60 88888.00 2014-02-20 03:08:35.125 051 12555.90 110.62 54798.57 88888.00 2014-02-20 03:08:35.250 051 12555.83 110.62 54798.62 88888.00 2014-02-20 03:08:35.375 051 12555.92 110.67 54798.62 88888.00 2014-02-20 03:08:35.500 051 12555.92 110.70 54798.62 88888.00 2014-02-20 03:08:35.625 051 12555.90 110.65 54798.60 88888.00 2014-02-20 03:08:35.750 051 12555.90 110.60 54798.62 88888.00 2014-02-20 03:08:35.875 051 12555.90 110.62 54798.62 88888.00 2014-02-20 03:08:36.000 051 12555.90 110.60 54798.60 88888.00 2014-02-20 03:08:36.125 051 12555.95 110.62 54798.60 88888.00 2014-02-20 03:08:36.250 051 12555.92 110.60 54798.62 88888.00 2014-02-20 03:08:36.375 051 12555.92 110.62 54798.60 88888.00 2014-02-20 03:08:36.500 051 12555.92 110.60 54798.62 88888.00 2014-02-20 03:08:36.625 051 12555.92 110.60 54798.68 88888.00 2014-02-20 03:08:36.750 051 12556.02 110.58 54798.65 88888.00 2014-02-20 03:08:36.875 051 12556.10 110.58 54798.65 88888.00 2014-02-20 03:08:37.000 051 12556.12 110.58 54798.62 88888.00 2014-02-20 03:08:37.125 051 12556.08 110.58 54798.62 88888.00 2014-02-20 03:08:37.250 051 12556.00 110.53 54798.62 88888.00 2014-02-20 03:08:37.375 051 12556.02 110.55 54798.65 88888.00 2014-02-20 03:08:37.500 051 12556.10 110.58 54798.68 88888.00 2014-02-20 03:08:37.625 051 12556.08 110.62 54798.62 88888.00 2014-02-20 03:08:37.750 051 12556.08 110.58 54798.62 88888.00 2014-02-20 03:08:37.875 051 12556.15 110.55 54798.65 88888.00 2014-02-20 03:08:38.000 051 12556.15 110.58 54798.62 88888.00 2014-02-20 03:08:38.125 051 12556.12 110.58 54798.65 88888.00 2014-02-20 03:08:38.250 051 12556.15 110.53 54798.65 88888.00 2014-02-20 03:08:38.375 051 12556.17 110.53 54798.62 88888.00 2014-02-20 03:08:38.500 051 12556.17 110.53 54798.60 88888.00 2014-02-20 03:08:38.625 051 12556.20 110.53 54798.62 88888.00 2014-02-20 03:08:38.750 051 12556.20 110.53 54798.60 88888.00 2014-02-20 03:08:38.875 051 12556.20 110.53 54798.62 88888.00 2014-02-20 03:08:39.000 051 12556.23 110.55 54798.65 88888.00 2014-02-20 03:08:39.125 051 12556.20 110.53 54798.65 88888.00 2014-02-20 03:08:39.250 051 12556.17 110.53 54798.62 88888.00 2014-02-20 03:08:39.375 051 12556.23 110.50 54798.62 88888.00 2014-02-20 03:08:39.500 051 12556.15 110.50 54798.60 88888.00 2014-02-20 03:08:39.625 051 12556.20 110.50 54798.60 88888.00 2014-02-20 03:08:39.750 051 12556.23 110.50 54798.60 88888.00 2014-02-20 03:08:39.875 051 12556.20 110.47 54798.60 88888.00 2014-02-20 03:08:40.000 051 12556.17 110.47 54798.60 88888.00 2014-02-20 03:08:40.125 051 12556.20 110.53 54798.60 88888.00 2014-02-20 03:08:40.250 051 12556.27 110.53 54798.60 88888.00 2014-02-20 03:08:40.375 051 12556.30 110.50 54798.57 88888.00 2014-02-20 03:08:40.500 051 12556.27 110.47 54798.62 88888.00 2014-02-20 03:08:40.625 051 12556.27 110.47 54798.65 88888.00 2014-02-20 03:08:40.750 051 12556.30 110.50 54798.68 88888.00 2014-02-20 03:08:40.875 051 12556.33 110.53 54798.62 88888.00 2014-02-20 03:08:41.000 051 12556.30 110.50 54798.62 88888.00 2014-02-20 03:08:41.125 051 12556.27 110.47 54798.60 88888.00 2014-02-20 03:08:41.250 051 12556.27 110.45 54798.65 88888.00 2014-02-20 03:08:41.375 051 12556.30 110.47 54798.65 88888.00 2014-02-20 03:08:41.500 051 12556.35 110.50 54798.65 88888.00 2014-02-20 03:08:41.625 051 12556.38 110.53 54798.62 88888.00 2014-02-20 03:08:41.750 051 12556.33 110.47 54798.62 88888.00 2014-02-20 03:08:41.875 051 12556.27 110.47 54798.65 88888.00 2014-02-20 03:08:42.000 051 12556.27 110.47 54798.62 88888.00 2014-02-20 03:08:42.125 051 12556.30 110.42 54798.65 88888.00 2014-02-20 03:08:42.250 051 12556.30 110.45 54798.65 88888.00 2014-02-20 03:08:42.375 051 12556.40 110.42 54798.60 88888.00 2014-02-20 03:08:42.500 051 12556.45 110.45 54798.60 88888.00 2014-02-20 03:08:42.625 051 12556.48 110.45 54798.57 88888.00 2014-02-20 03:08:42.750 051 12556.45 110.47 54798.62 88888.00 2014-02-20 03:08:42.875 051 12556.48 110.47 54798.65 88888.00 2014-02-20 03:08:43.000 051 12556.55 110.42 54798.60 88888.00 2014-02-20 03:08:43.125 051 12556.48 110.42 54798.62 88888.00 2014-02-20 03:08:43.250 051 12556.40 110.42 54798.62 88888.00 2014-02-20 03:08:43.375 051 12556.35 110.45 54798.60 88888.00 2014-02-20 03:08:43.500 051 12556.38 110.45 54798.62 88888.00 2014-02-20 03:08:43.625 051 12556.38 110.47 54798.62 88888.00 2014-02-20 03:08:43.750 051 12556.40 110.50 54798.65 88888.00 2014-02-20 03:08:43.875 051 12556.40 110.47 54798.65 88888.00 2014-02-20 03:08:44.000 051 12556.40 110.45 54798.62 88888.00 2014-02-20 03:08:44.125 051 12556.45 110.45 54798.65 88888.00 2014-02-20 03:08:44.250 051 12556.48 110.42 54798.62 88888.00 2014-02-20 03:08:44.375 051 12556.52 110.42 54798.62 88888.00 2014-02-20 03:08:44.500 051 12556.48 110.45 54798.60 88888.00 2014-02-20 03:08:44.625 051 12556.52 110.45 54798.62 88888.00 2014-02-20 03:08:44.750 051 12556.50 110.42 54798.62 88888.00 2014-02-20 03:08:44.875 051 12556.45 110.42 54798.62 88888.00 2014-02-20 03:08:45.000 051 12556.45 110.42 54798.60 88888.00 2014-02-20 03:08:45.125 051 12556.45 110.42 54798.62 88888.00 2014-02-20 03:08:45.250 051 12556.38 110.45 54798.62 88888.00 2014-02-20 03:08:45.375 051 12556.45 110.45 54798.60 88888.00 2014-02-20 03:08:45.500 051 12556.45 110.45 54798.62 88888.00 2014-02-20 03:08:45.625 051 12556.42 110.45 54798.62 88888.00 2014-02-20 03:08:45.750 051 12556.45 110.45 54798.65 88888.00 2014-02-20 03:08:45.875 051 12556.45 110.45 54798.62 88888.00 2014-02-20 03:08:46.000 051 12556.42 110.42 54798.62 88888.00 2014-02-20 03:08:46.125 051 12556.48 110.42 54798.62 88888.00 2014-02-20 03:08:46.250 051 12556.42 110.42 54798.65 88888.00 2014-02-20 03:08:46.375 051 12556.45 110.42 54798.65 88888.00 2014-02-20 03:08:46.500 051 12556.42 110.45 54798.65 88888.00 2014-02-20 03:08:46.625 051 12556.40 110.40 54798.65 88888.00 2014-02-20 03:08:46.750 051 12556.40 110.40 54798.65 88888.00 2014-02-20 03:08:46.875 051 12556.40 110.40 54798.68 88888.00 2014-02-20 03:08:47.000 051 12556.45 110.42 54798.70 88888.00 2014-02-20 03:08:47.125 051 12556.50 110.42 54798.68 88888.00 2014-02-20 03:08:47.250 051 12556.52 110.40 54798.65 88888.00 2014-02-20 03:08:47.375 051 12556.52 110.40 54798.65 88888.00 2014-02-20 03:08:47.500 051 12556.55 110.42 54798.68 88888.00 2014-02-20 03:08:47.625 051 12556.58 110.42 54798.68 88888.00 2014-02-20 03:08:47.750 051 12556.55 110.42 54798.68 88888.00 2014-02-20 03:08:47.875 051 12556.52 110.40 54798.68 88888.00 2014-02-20 03:08:48.000 051 12556.52 110.42 54798.70 88888.00 2014-02-20 03:08:48.125 051 12556.55 110.42 54798.72 88888.00 2014-02-20 03:08:48.250 051 12556.45 110.40 54798.70 88888.00 2014-02-20 03:08:48.375 051 12556.52 110.38 54798.70 88888.00 2014-02-20 03:08:48.500 051 12556.48 110.38 54798.70 88888.00 2014-02-20 03:08:48.625 051 12556.50 110.38 54798.68 88888.00 2014-02-20 03:08:48.750 051 12556.50 110.42 54798.70 88888.00 2014-02-20 03:08:48.875 051 12556.55 110.42 54798.72 88888.00 2014-02-20 03:08:49.000 051 12556.65 110.42 54798.70 88888.00 2014-02-20 03:08:49.125 051 12556.58 110.42 54798.70 88888.00 2014-02-20 03:08:49.250 051 12556.52 110.40 54798.70 88888.00 2014-02-20 03:08:49.375 051 12556.52 110.40 54798.70 88888.00 2014-02-20 03:08:49.500 051 12556.45 110.40 54798.68 88888.00 2014-02-20 03:08:49.625 051 12556.50 110.40 54798.70 88888.00 2014-02-20 03:08:49.750 051 12556.58 110.42 54798.70 88888.00 2014-02-20 03:08:49.875 051 12556.62 110.45 54798.70 88888.00 2014-02-20 03:08:50.000 051 12556.62 110.45 54798.68 88888.00 2014-02-20 03:08:50.125 051 12556.65 110.42 54798.70 88888.00 2014-02-20 03:08:50.250 051 12556.62 110.40 54798.70 88888.00 2014-02-20 03:08:50.375 051 12556.67 110.40 54798.70 88888.00 2014-02-20 03:08:50.500 051 12556.60 110.40 54798.70 88888.00 2014-02-20 03:08:50.625 051 12556.55 110.40 54798.70 88888.00 2014-02-20 03:08:50.750 051 12556.55 110.40 54798.68 88888.00 2014-02-20 03:08:50.875 051 12556.60 110.42 54798.68 88888.00 2014-02-20 03:08:51.000 051 12556.60 110.45 54798.68 88888.00 2014-02-20 03:08:51.125 051 12556.58 110.45 54798.70 88888.00 2014-02-20 03:08:51.250 051 12556.52 110.40 54798.68 88888.00 2014-02-20 03:08:51.375 051 12556.55 110.40 54798.68 88888.00 2014-02-20 03:08:51.500 051 12556.58 110.40 54798.68 88888.00 2014-02-20 03:08:51.625 051 12556.60 110.42 54798.70 88888.00 2014-02-20 03:08:51.750 051 12556.55 110.42 54798.70 88888.00 2014-02-20 03:08:51.875 051 12556.55 110.40 54798.72 88888.00 2014-02-20 03:08:52.000 051 12556.55 110.42 54798.72 88888.00 2014-02-20 03:08:52.125 051 12556.45 110.42 54798.72 88888.00 2014-02-20 03:08:52.250 051 12556.45 110.45 54798.72 88888.00 2014-02-20 03:08:52.375 051 12556.50 110.45 54798.72 88888.00 2014-02-20 03:08:52.500 051 12556.42 110.42 54798.70 88888.00 2014-02-20 03:08:52.625 051 12556.48 110.42 54798.70 88888.00 2014-02-20 03:08:52.750 051 12556.42 110.40 54798.70 88888.00 2014-02-20 03:08:52.875 051 12556.35 110.42 54798.70 88888.00 2014-02-20 03:08:53.000 051 12556.40 110.40 54798.72 88888.00 2014-02-20 03:08:53.125 051 12556.50 110.42 54798.75 88888.00 2014-02-20 03:08:53.250 051 12556.48 110.40 54798.78 88888.00 2014-02-20 03:08:53.375 051 12556.48 110.40 54798.72 88888.00 2014-02-20 03:08:53.500 051 12556.48 110.42 54798.72 88888.00 2014-02-20 03:08:53.625 051 12556.40 110.45 54798.75 88888.00 2014-02-20 03:08:53.750 051 12556.45 110.47 54798.75 88888.00 2014-02-20 03:08:53.875 051 12556.50 110.42 54798.75 88888.00 2014-02-20 03:08:54.000 051 12556.50 110.40 54798.72 88888.00 2014-02-20 03:08:54.125 051 12556.52 110.42 54798.70 88888.00 2014-02-20 03:08:54.250 051 12556.52 110.40 54798.72 88888.00 2014-02-20 03:08:54.375 051 12556.58 110.38 54798.75 88888.00 2014-02-20 03:08:54.500 051 12556.58 110.40 54798.75 88888.00 2014-02-20 03:08:54.625 051 12556.58 110.40 54798.72 88888.00 2014-02-20 03:08:54.750 051 12556.52 110.40 54798.72 88888.00 2014-02-20 03:08:54.875 051 12556.50 110.40 54798.75 88888.00 2014-02-20 03:08:55.000 051 12556.50 110.45 54798.75 88888.00 2014-02-20 03:08:55.125 051 12556.52 110.42 54798.75 88888.00 2014-02-20 03:08:55.250 051 12556.45 110.40 54798.75 88888.00 2014-02-20 03:08:55.375 051 12556.48 110.38 54798.75 88888.00 2014-02-20 03:08:55.500 051 12556.55 110.40 54798.75 88888.00 2014-02-20 03:08:55.625 051 12556.58 110.45 54798.78 88888.00 2014-02-20 03:08:55.750 051 12556.58 110.42 54798.80 88888.00 2014-02-20 03:08:55.875 051 12556.58 110.45 54798.80 88888.00 2014-02-20 03:08:56.000 051 12556.52 110.42 54798.78 88888.00 2014-02-20 03:08:56.125 051 12556.45 110.42 54798.78 88888.00 2014-02-20 03:08:56.250 051 12556.48 110.42 54798.75 88888.00 2014-02-20 03:08:56.375 051 12556.50 110.45 54798.78 88888.00 2014-02-20 03:08:56.500 051 12556.55 110.42 54798.75 88888.00 2014-02-20 03:08:56.625 051 12556.55 110.42 54798.75 88888.00 2014-02-20 03:08:56.750 051 12556.55 110.42 54798.78 88888.00 2014-02-20 03:08:56.875 051 12556.52 110.42 54798.78 88888.00 2014-02-20 03:08:57.000 051 12556.58 110.40 54798.72 88888.00 2014-02-20 03:08:57.125 051 12556.62 110.42 54798.78 88888.00 2014-02-20 03:08:57.250 051 12556.58 110.42 54798.80 88888.00 2014-02-20 03:08:57.375 051 12556.55 110.42 54798.78 88888.00 2014-02-20 03:08:57.500 051 12556.55 110.42 54798.78 88888.00 2014-02-20 03:08:57.625 051 12556.48 110.40 54798.78 88888.00 2014-02-20 03:08:57.750 051 12556.55 110.42 54798.78 88888.00 2014-02-20 03:08:57.875 051 12556.55 110.40 54798.78 88888.00 2014-02-20 03:08:58.000 051 12556.48 110.38 54798.78 88888.00 2014-02-20 03:08:58.125 051 12556.55 110.40 54798.80 88888.00 2014-02-20 03:08:58.250 051 12556.58 110.38 54798.78 88888.00 2014-02-20 03:08:58.375 051 12556.70 110.38 54798.78 88888.00 2014-02-20 03:08:58.500 051 12556.70 110.40 54798.80 88888.00 2014-02-20 03:08:58.625 051 12556.60 110.40 54798.80 88888.00 2014-02-20 03:08:58.750 051 12556.55 110.38 54798.78 88888.00 2014-02-20 03:08:58.875 051 12556.55 110.38 54798.78 88888.00 2014-02-20 03:08:59.000 051 12556.55 110.38 54798.78 88888.00 2014-02-20 03:08:59.125 051 12556.55 110.38 54798.80 88888.00 2014-02-20 03:08:59.250 051 12556.48 110.35 54798.78 88888.00 2014-02-20 03:08:59.375 051 12556.48 110.38 54798.80 88888.00 2014-02-20 03:08:59.500 051 12556.52 110.35 54798.80 88888.00 2014-02-20 03:08:59.625 051 12556.52 110.35 54798.80 88888.00 2014-02-20 03:08:59.750 051 12556.55 110.38 54798.80 88888.00 2014-02-20 03:08:59.875 051 12556.52 110.35 54798.78 88888.00 2014-02-20 03:09:00.000 051 12556.55 110.35 54798.80 88888.00 2014-02-20 03:09:00.125 051 12556.48 110.38 54798.82 88888.00 2014-02-20 03:09:00.250 051 12556.52 110.38 54798.85 88888.00 2014-02-20 03:09:00.375 051 12556.62 110.35 54798.80 88888.00 2014-02-20 03:09:00.500 051 12556.60 110.33 54798.80 88888.00 2014-02-20 03:09:00.625 051 12556.52 110.35 54798.82 88888.00 2014-02-20 03:09:00.750 051 12556.50 110.35 54798.82 88888.00 2014-02-20 03:09:00.875 051 12556.52 110.33 54798.82 88888.00 2014-02-20 03:09:01.000 051 12556.50 110.33 54798.82 88888.00 2014-02-20 03:09:01.125 051 12556.48 110.33 54798.82 88888.00 2014-02-20 03:09:01.250 051 12556.48 110.30 54798.85 88888.00 2014-02-20 03:09:01.375 051 12556.50 110.30 54798.85 88888.00 2014-02-20 03:09:01.500 051 12556.55 110.30 54798.82 88888.00 2014-02-20 03:09:01.625 051 12556.52 110.30 54798.82 88888.00 2014-02-20 03:09:01.750 051 12556.52 110.33 54798.82 88888.00 2014-02-20 03:09:01.875 051 12556.55 110.35 54798.80 88888.00 2014-02-20 03:09:02.000 051 12556.55 110.33 54798.78 88888.00 2014-02-20 03:09:02.125 051 12556.60 110.30 54798.80 88888.00 2014-02-20 03:09:02.250 051 12556.55 110.28 54798.80 88888.00 2014-02-20 03:09:02.375 051 12556.58 110.30 54798.80 88888.00 2014-02-20 03:09:02.500 051 12556.60 110.30 54798.80 88888.00 2014-02-20 03:09:02.625 051 12556.58 110.28 54798.80 88888.00 2014-02-20 03:09:02.750 051 12556.55 110.25 54798.80 88888.00 2014-02-20 03:09:02.875 051 12556.52 110.25 54798.80 88888.00 2014-02-20 03:09:03.000 051 12556.58 110.30 54798.80 88888.00 2014-02-20 03:09:03.125 051 12556.60 110.30 54798.85 88888.00 2014-02-20 03:09:03.250 051 12556.62 110.30 54798.82 88888.00 2014-02-20 03:09:03.375 051 12556.65 110.28 54798.82 88888.00 2014-02-20 03:09:03.500 051 12556.60 110.28 54798.80 88888.00 2014-02-20 03:09:03.625 051 12556.55 110.28 54798.82 88888.00 2014-02-20 03:09:03.750 051 12556.55 110.28 54798.80 88888.00 2014-02-20 03:09:03.875 051 12556.58 110.25 54798.78 88888.00 2014-02-20 03:09:04.000 051 12556.55 110.28 54798.80 88888.00 2014-02-20 03:09:04.125 051 12556.50 110.28 54798.82 88888.00 2014-02-20 03:09:04.250 051 12556.58 110.25 54798.82 88888.00 2014-02-20 03:09:04.375 051 12556.67 110.30 54798.82 88888.00 2014-02-20 03:09:04.500 051 12556.70 110.28 54798.82 88888.00 2014-02-20 03:09:04.625 051 12556.70 110.25 54798.82 88888.00 2014-02-20 03:09:04.750 051 12556.73 110.28 54798.88 88888.00 2014-02-20 03:09:04.875 051 12556.70 110.33 54798.82 88888.00 2014-02-20 03:09:05.000 051 12556.70 110.30 54798.80 88888.00 2014-02-20 03:09:05.125 051 12556.65 110.25 54798.80 88888.00 2014-02-20 03:09:05.250 051 12556.60 110.22 54798.80 88888.00 2014-02-20 03:09:05.375 051 12556.62 110.25 54798.82 88888.00 2014-02-20 03:09:05.500 051 12556.60 110.25 54798.82 88888.00 2014-02-20 03:09:05.625 051 12556.58 110.22 54798.82 88888.00 2014-02-20 03:09:05.750 051 12556.65 110.22 54798.82 88888.00 2014-02-20 03:09:05.875 051 12556.67 110.25 54798.82 88888.00 2014-02-20 03:09:06.000 051 12556.65 110.25 54798.82 88888.00 2014-02-20 03:09:06.125 051 12556.62 110.28 54798.82 88888.00 2014-02-20 03:09:06.250 051 12556.55 110.22 54798.82 88888.00 2014-02-20 03:09:06.375 051 12556.58 110.20 54798.82 88888.00 2014-02-20 03:09:06.500 051 12556.60 110.22 54798.82 88888.00 2014-02-20 03:09:06.625 051 12556.58 110.22 54798.85 88888.00 2014-02-20 03:09:06.750 051 12556.52 110.22 54798.85 88888.00 2014-02-20 03:09:06.875 051 12556.58 110.22 54798.82 88888.00 2014-02-20 03:09:07.000 051 12556.65 110.25 54798.82 88888.00 2014-02-20 03:09:07.125 051 12556.67 110.22 54798.82 88888.00 2014-02-20 03:09:07.250 051 12556.67 110.17 54798.82 88888.00 2014-02-20 03:09:07.375 051 12556.65 110.20 54798.85 88888.00 2014-02-20 03:09:07.500 051 12556.58 110.20 54798.90 88888.00 2014-02-20 03:09:07.625 051 12556.62 110.20 54798.85 88888.00 2014-02-20 03:09:07.750 051 12556.70 110.15 54798.85 88888.00 2014-02-20 03:09:07.875 051 12556.70 110.15 54798.82 88888.00 2014-02-20 03:09:08.000 051 12556.65 110.15 54798.85 88888.00 2014-02-20 03:09:08.125 051 12556.62 110.15 54798.82 88888.00 2014-02-20 03:09:08.250 051 12556.58 110.12 54798.82 88888.00 2014-02-20 03:09:08.375 051 12556.60 110.17 54798.82 88888.00 2014-02-20 03:09:08.500 051 12556.65 110.20 54798.85 88888.00 2014-02-20 03:09:08.625 051 12556.65 110.20 54798.88 88888.00 2014-02-20 03:09:08.750 051 12556.67 110.20 54798.88 88888.00 2014-02-20 03:09:08.875 051 12556.67 110.17 54798.85 88888.00 2014-02-20 03:09:09.000 051 12556.65 110.17 54798.80 88888.00 2014-02-20 03:09:09.125 051 12556.60 110.12 54798.82 88888.00 2014-02-20 03:09:09.250 051 12556.52 110.15 54798.82 88888.00 2014-02-20 03:09:09.375 051 12556.58 110.20 54798.85 88888.00 2014-02-20 03:09:09.500 051 12556.58 110.17 54798.85 88888.00 2014-02-20 03:09:09.625 051 12556.60 110.12 54798.82 88888.00 2014-02-20 03:09:09.750 051 12556.70 110.15 54798.85 88888.00 2014-02-20 03:09:09.875 051 12556.70 110.20 54798.88 88888.00 2014-02-20 03:09:10.000 051 12556.67 110.15 54798.85 88888.00 2014-02-20 03:09:10.125 051 12556.67 110.12 54798.85 88888.00 2014-02-20 03:09:10.250 051 12556.70 110.10 54798.88 88888.00 2014-02-20 03:09:10.375 051 12556.77 110.12 54798.90 88888.00 2014-02-20 03:09:10.500 051 12556.80 110.12 54798.93 88888.00 2014-02-20 03:09:10.625 051 12556.85 110.15 54798.90 88888.00 2014-02-20 03:09:10.750 051 12556.80 110.12 54798.82 88888.00 2014-02-20 03:09:10.875 051 12556.75 110.12 54798.85 88888.00 2014-02-20 03:09:11.000 051 12556.75 110.05 54798.82 88888.00 2014-02-20 03:09:11.125 051 12556.73 110.08 54798.85 88888.00 2014-02-20 03:09:11.250 051 12556.73 110.10 54798.88 88888.00 2014-02-20 03:09:11.375 051 12556.80 110.10 54798.85 88888.00 2014-02-20 03:09:11.500 051 12556.80 110.10 54798.85 88888.00 2014-02-20 03:09:11.625 051 12556.80 110.12 54798.88 88888.00 2014-02-20 03:09:11.750 051 12556.77 110.12 54798.88 88888.00 2014-02-20 03:09:11.875 051 12556.70 110.12 54798.90 88888.00 2014-02-20 03:09:12.000 051 12556.80 110.12 54798.90 88888.00 2014-02-20 03:09:12.125 051 12556.75 110.10 54798.90 88888.00 2014-02-20 03:09:12.250 051 12556.65 110.05 54798.85 88888.00 2014-02-20 03:09:12.375 051 12556.65 110.03 54798.85 88888.00 2014-02-20 03:09:12.500 051 12556.73 110.10 54798.88 88888.00 2014-02-20 03:09:12.625 051 12556.75 110.08 54798.90 88888.00 2014-02-20 03:09:12.750 051 12556.77 110.10 54798.90 88888.00 2014-02-20 03:09:12.875 051 12556.77 110.03 54798.93 88888.00 2014-02-20 03:09:13.000 051 12556.75 110.00 54798.90 88888.00 2014-02-20 03:09:13.125 051 12556.70 110.03 54798.93 88888.00 2014-02-20 03:09:13.250 051 12556.65 110.03 54798.93 88888.00 2014-02-20 03:09:13.375 051 12556.75 110.05 54798.93 88888.00 2014-02-20 03:09:13.500 051 12556.70 109.97 54798.90 88888.00 2014-02-20 03:09:13.625 051 12556.67 109.97 54798.90 88888.00 2014-02-20 03:09:13.750 051 12556.77 110.03 54798.90 88888.00 2014-02-20 03:09:13.875 051 12556.75 110.03 54798.88 88888.00 2014-02-20 03:09:14.000 051 12556.65 109.97 54798.88 88888.00 2014-02-20 03:09:14.125 051 12556.67 110.00 54798.88 88888.00 2014-02-20 03:09:14.250 051 12556.75 110.03 54798.88 88888.00 2014-02-20 03:09:14.375 051 12556.77 110.00 54798.88 88888.00 2014-02-20 03:09:14.500 051 12556.73 110.03 54798.88 88888.00 2014-02-20 03:09:14.625 051 12556.67 110.05 54798.90 88888.00 2014-02-20 03:09:14.750 051 12556.65 110.03 54798.88 88888.00 2014-02-20 03:09:14.875 051 12556.65 110.00 54798.90 88888.00 2014-02-20 03:09:15.000 051 12556.77 109.97 54798.88 88888.00 2014-02-20 03:09:15.125 051 12556.77 109.97 54798.90 88888.00 2014-02-20 03:09:15.250 051 12556.73 110.00 54798.93 88888.00 2014-02-20 03:09:15.375 051 12556.75 110.00 54798.93 88888.00 2014-02-20 03:09:15.500 051 12556.70 110.00 54798.90 88888.00 2014-02-20 03:09:15.625 051 12556.62 110.00 54798.93 88888.00 2014-02-20 03:09:15.750 051 12556.65 110.00 54798.93 88888.00 2014-02-20 03:09:15.875 051 12556.73 110.00 54798.93 88888.00 2014-02-20 03:09:16.000 051 12556.75 109.95 54798.90 88888.00 2014-02-20 03:09:16.125 051 12556.67 109.97 54798.93 88888.00 2014-02-20 03:09:16.250 051 12556.65 109.95 54798.90 88888.00 2014-02-20 03:09:16.375 051 12556.70 109.92 54798.90 88888.00 2014-02-20 03:09:16.500 051 12556.65 109.95 54798.90 88888.00 2014-02-20 03:09:16.625 051 12556.65 109.97 54798.93 88888.00 2014-02-20 03:09:16.750 051 12556.70 110.00 54798.93 88888.00 2014-02-20 03:09:16.875 051 12556.62 109.97 54798.90 88888.00 2014-02-20 03:09:17.000 051 12556.67 109.92 54798.93 88888.00 2014-02-20 03:09:17.125 051 12556.75 109.95 54798.95 88888.00 2014-02-20 03:09:17.250 051 12556.75 109.90 54798.93 88888.00 2014-02-20 03:09:17.375 051 12556.80 109.90 54798.93 88888.00 2014-02-20 03:09:17.500 051 12556.80 109.90 54798.93 88888.00 2014-02-20 03:09:17.625 051 12556.85 109.95 54798.93 88888.00 2014-02-20 03:09:17.750 051 12556.85 109.92 54798.93 88888.00 2014-02-20 03:09:17.875 051 12556.88 109.95 54798.95 88888.00 2014-02-20 03:09:18.000 051 12556.90 109.95 54798.93 88888.00 2014-02-20 03:09:18.125 051 12556.90 109.95 54798.93 88888.00 2014-02-20 03:09:18.250 051 12556.85 109.92 54798.97 88888.00 2014-02-20 03:09:18.375 051 12556.83 109.97 54798.95 88888.00 2014-02-20 03:09:18.500 051 12556.83 109.95 54798.97 88888.00 2014-02-20 03:09:18.625 051 12556.83 109.88 54798.95 88888.00 2014-02-20 03:09:18.750 051 12556.80 109.92 54798.95 88888.00 2014-02-20 03:09:18.875 051 12556.77 109.88 54798.93 88888.00 2014-02-20 03:09:19.000 051 12556.77 109.90 54798.93 88888.00 2014-02-20 03:09:19.125 051 12556.77 109.90 54799.00 88888.00 2014-02-20 03:09:19.250 051 12556.70 109.88 54798.97 88888.00 2014-02-20 03:09:19.375 051 12556.73 109.88 54798.97 88888.00 2014-02-20 03:09:19.500 051 12556.77 109.88 54798.95 88888.00 2014-02-20 03:09:19.625 051 12556.80 109.90 54798.95 88888.00 2014-02-20 03:09:19.750 051 12556.80 109.92 54798.95 88888.00 2014-02-20 03:09:19.875 051 12556.80 109.90 54798.97 88888.00 2014-02-20 03:09:20.000 051 12556.83 109.88 54798.95 88888.00 2014-02-20 03:09:20.125 051 12556.83 109.85 54798.95 88888.00 2014-02-20 03:09:20.250 051 12556.80 109.88 54798.95 88888.00 2014-02-20 03:09:20.375 051 12556.85 109.88 54798.97 88888.00 2014-02-20 03:09:20.500 051 12556.83 109.88 54798.97 88888.00 2014-02-20 03:09:20.625 051 12556.85 109.90 54798.97 88888.00 2014-02-20 03:09:20.750 051 12556.90 109.88 54798.97 88888.00 2014-02-20 03:09:20.875 051 12556.85 109.88 54798.97 88888.00 2014-02-20 03:09:21.000 051 12556.83 109.85 54798.95 88888.00 2014-02-20 03:09:21.125 051 12556.77 109.83 54798.95 88888.00 2014-02-20 03:09:21.250 051 12556.73 109.83 54798.95 88888.00 2014-02-20 03:09:21.375 051 12556.80 109.85 54798.97 88888.00 2014-02-20 03:09:21.500 051 12556.83 109.88 54799.00 88888.00 2014-02-20 03:09:21.625 051 12556.77 109.83 54798.97 88888.00 2014-02-20 03:09:21.750 051 12556.77 109.83 54798.95 88888.00 2014-02-20 03:09:21.875 051 12556.83 109.85 54798.95 88888.00 2014-02-20 03:09:22.000 051 12556.83 109.85 54798.97 88888.00 2014-02-20 03:09:22.125 051 12556.77 109.83 54799.00 88888.00 2014-02-20 03:09:22.250 051 12556.75 109.83 54798.97 88888.00 2014-02-20 03:09:22.375 051 12556.70 109.83 54798.97 88888.00 2014-02-20 03:09:22.500 051 12556.70 109.80 54798.97 88888.00 2014-02-20 03:09:22.625 051 12556.75 109.78 54798.95 88888.00 2014-02-20 03:09:22.750 051 12556.77 109.78 54798.95 88888.00 2014-02-20 03:09:22.875 051 12556.77 109.83 54798.95 88888.00 2014-02-20 03:09:23.000 051 12556.75 109.80 54798.95 88888.00 2014-02-20 03:09:23.125 051 12556.73 109.80 54798.97 88888.00 2014-02-20 03:09:23.250 051 12556.70 109.75 54798.97 88888.00 2014-02-20 03:09:23.375 051 12556.75 109.75 54798.97 88888.00 2014-02-20 03:09:23.500 051 12556.73 109.78 54799.00 88888.00 2014-02-20 03:09:23.625 051 12556.73 109.80 54799.03 88888.00 2014-02-20 03:09:23.750 051 12556.70 109.80 54799.03 88888.00 2014-02-20 03:09:23.875 051 12556.73 109.80 54799.00 88888.00 2014-02-20 03:09:24.000 051 12556.80 109.83 54799.00 88888.00 2014-02-20 03:09:24.125 051 12556.83 109.83 54799.03 88888.00 2014-02-20 03:09:24.250 051 12556.73 109.80 54799.03 88888.00 2014-02-20 03:09:24.375 051 12556.77 109.80 54799.03 88888.00 2014-02-20 03:09:24.500 051 12556.80 109.78 54799.00 88888.00 2014-02-20 03:09:24.625 051 12556.75 109.78 54799.00 88888.00 2014-02-20 03:09:24.750 051 12556.75 109.75 54799.00 88888.00 2014-02-20 03:09:24.875 051 12556.75 109.72 54799.03 88888.00 2014-02-20 03:09:25.000 051 12556.73 109.75 54799.03 88888.00 2014-02-20 03:09:25.125 051 12556.80 109.75 54799.03 88888.00 2014-02-20 03:09:25.250 051 12556.80 109.72 54799.03 88888.00 2014-02-20 03:09:25.375 051 12556.83 109.75 54799.00 88888.00 2014-02-20 03:09:25.500 051 12556.80 109.75 54799.00 88888.00 2014-02-20 03:09:25.625 051 12556.83 109.80 54799.03 88888.00 2014-02-20 03:09:25.750 051 12556.88 109.80 54799.05 88888.00 2014-02-20 03:09:25.875 051 12556.92 109.75 54799.05 88888.00 2014-02-20 03:09:26.000 051 12556.85 109.75 54799.00 88888.00 2014-02-20 03:09:26.125 051 12556.77 109.75 54799.03 88888.00 2014-02-20 03:09:26.250 051 12556.73 109.75 54799.03 88888.00 2014-02-20 03:09:26.375 051 12556.77 109.75 54799.03 88888.00 2014-02-20 03:09:26.500 051 12556.80 109.72 54799.05 88888.00 2014-02-20 03:09:26.625 051 12556.80 109.75 54799.07 88888.00 2014-02-20 03:09:26.750 051 12556.85 109.78 54799.05 88888.00 2014-02-20 03:09:26.875 051 12556.85 109.72 54799.03 88888.00 2014-02-20 03:09:27.000 051 12556.85 109.75 54799.03 88888.00 2014-02-20 03:09:27.125 051 12556.88 109.75 54799.03 88888.00 2014-02-20 03:09:27.250 051 12556.85 109.72 54799.07 88888.00 2014-02-20 03:09:27.375 051 12556.85 109.75 54799.07 88888.00 2014-02-20 03:09:27.500 051 12556.83 109.72 54799.05 88888.00 2014-02-20 03:09:27.625 051 12556.80 109.70 54799.05 88888.00 2014-02-20 03:09:27.750 051 12556.80 109.70 54799.05 88888.00 2014-02-20 03:09:27.875 051 12556.75 109.70 54799.07 88888.00 2014-02-20 03:09:28.000 051 12556.77 109.70 54799.03 88888.00 2014-02-20 03:09:28.125 051 12556.83 109.67 54799.03 88888.00 2014-02-20 03:09:28.250 051 12556.85 109.70 54799.07 88888.00 2014-02-20 03:09:28.375 051 12556.77 109.72 54799.05 88888.00 2014-02-20 03:09:28.500 051 12556.73 109.70 54799.03 88888.00 2014-02-20 03:09:28.625 051 12556.67 109.70 54799.03 88888.00 2014-02-20 03:09:28.750 051 12556.65 109.67 54799.03 88888.00 2014-02-20 03:09:28.875 051 12556.70 109.67 54799.05 88888.00 2014-02-20 03:09:29.000 051 12556.73 109.70 54799.07 88888.00 2014-02-20 03:09:29.125 051 12556.73 109.70 54799.10 88888.00 2014-02-20 03:09:29.250 051 12556.73 109.67 54799.07 88888.00 2014-02-20 03:09:29.375 051 12556.85 109.67 54799.07 88888.00 2014-02-20 03:09:29.500 051 12556.83 109.65 54799.05 88888.00 2014-02-20 03:09:29.625 051 12556.73 109.70 54799.07 88888.00 2014-02-20 03:09:29.750 051 12556.73 109.70 54799.07 88888.00 2014-02-20 03:09:29.875 051 12556.83 109.65 54799.07 88888.00 2014-02-20 03:09:30.000 051 12556.88 109.62 54799.05 88888.00 2014-02-20 03:09:30.125 051 12556.83 109.62 54799.07 88888.00 2014-02-20 03:09:30.250 051 12556.80 109.67 54799.10 88888.00 2014-02-20 03:09:30.375 051 12556.83 109.67 54799.10 88888.00 2014-02-20 03:09:30.500 051 12556.83 109.67 54799.10 88888.00 2014-02-20 03:09:30.625 051 12556.85 109.67 54799.07 88888.00 2014-02-20 03:09:30.750 051 12556.83 109.67 54799.07 88888.00 2014-02-20 03:09:30.875 051 12556.80 109.65 54799.07 88888.00 2014-02-20 03:09:31.000 051 12556.83 109.67 54799.05 88888.00 2014-02-20 03:09:31.125 051 12556.85 109.70 54799.10 88888.00 2014-02-20 03:09:31.250 051 12556.85 109.70 54799.10 88888.00 2014-02-20 03:09:31.375 051 12556.83 109.67 54799.10 88888.00 2014-02-20 03:09:31.500 051 12556.85 109.65 54799.12 88888.00 2014-02-20 03:09:31.625 051 12556.88 109.67 54799.12 88888.00 2014-02-20 03:09:31.750 051 12556.88 109.67 54799.10 88888.00 2014-02-20 03:09:31.875 051 12556.90 109.67 54799.10 88888.00 2014-02-20 03:09:32.000 051 12556.90 109.65 54799.10 88888.00 2014-02-20 03:09:32.125 051 12556.88 109.65 54799.12 88888.00 2014-02-20 03:09:32.250 051 12556.85 109.65 54799.12 88888.00 2014-02-20 03:09:32.375 051 12556.83 109.65 54799.12 88888.00 2014-02-20 03:09:32.500 051 12556.83 109.67 54799.12 88888.00 2014-02-20 03:09:32.625 051 12556.83 109.67 54799.10 88888.00 2014-02-20 03:09:32.750 051 12556.85 109.67 54799.07 88888.00 2014-02-20 03:09:32.875 051 12556.88 109.62 54799.07 88888.00 2014-02-20 03:09:33.000 051 12556.92 109.65 54799.05 88888.00 2014-02-20 03:09:33.125 051 12556.92 109.65 54799.10 88888.00 2014-02-20 03:09:33.250 051 12556.88 109.65 54799.07 88888.00 2014-02-20 03:09:33.375 051 12556.88 109.65 54799.12 88888.00 2014-02-20 03:09:33.500 051 12556.98 109.67 54799.12 88888.00 2014-02-20 03:09:33.625 051 12556.98 109.67 54799.10 88888.00 2014-02-20 03:09:33.750 051 12557.00 109.62 54799.07 88888.00 2014-02-20 03:09:33.875 051 12557.02 109.60 54799.07 88888.00 2014-02-20 03:09:34.000 051 12557.00 109.60 54799.10 88888.00 2014-02-20 03:09:34.125 051 12557.05 109.62 54799.10 88888.00 2014-02-20 03:09:34.250 051 12557.05 109.60 54799.07 88888.00 2014-02-20 03:09:34.375 051 12557.02 109.60 54799.07 88888.00 2014-02-20 03:09:34.500 051 12556.95 109.58 54799.07 88888.00 2014-02-20 03:09:34.625 051 12556.98 109.60 54799.10 88888.00 2014-02-20 03:09:34.750 051 12557.00 109.62 54799.10 88888.00 2014-02-20 03:09:34.875 051 12557.02 109.62 54799.10 88888.00 2014-02-20 03:09:35.000 051 12557.05 109.62 54799.10 88888.00 2014-02-20 03:09:35.125 051 12557.05 109.62 54799.10 88888.00 2014-02-20 03:09:35.250 051 12557.00 109.60 54799.10 88888.00 2014-02-20 03:09:35.375 051 12557.02 109.62 54799.10 88888.00 2014-02-20 03:09:35.500 051 12557.02 109.60 54799.10 88888.00 2014-02-20 03:09:35.625 051 12556.98 109.60 54799.12 88888.00 2014-02-20 03:09:35.750 051 12557.02 109.60 54799.10 88888.00 2014-02-20 03:09:35.875 051 12557.05 109.58 54799.07 88888.00 2014-02-20 03:09:36.000 051 12557.05 109.58 54799.07 88888.00 2014-02-20 03:09:36.125 051 12557.10 109.60 54799.07 88888.00 2014-02-20 03:09:36.250 051 12557.05 109.60 54799.12 88888.00 2014-02-20 03:09:36.375 051 12557.02 109.60 54799.10 88888.00 2014-02-20 03:09:36.500 051 12557.00 109.62 54799.10 88888.00 2014-02-20 03:09:36.625 051 12557.02 109.60 54799.07 88888.00 2014-02-20 03:09:36.750 051 12557.05 109.62 54799.07 88888.00 2014-02-20 03:09:36.875 051 12557.05 109.62 54799.07 88888.00 2014-02-20 03:09:37.000 051 12557.08 109.60 54799.07 88888.00 2014-02-20 03:09:37.125 051 12557.10 109.60 54799.10 88888.00 2014-02-20 03:09:37.250 051 12557.00 109.60 54799.10 88888.00 2014-02-20 03:09:37.375 051 12556.95 109.58 54799.10 88888.00 2014-02-20 03:09:37.500 051 12557.00 109.55 54799.12 88888.00 2014-02-20 03:09:37.625 051 12557.15 109.58 54799.10 88888.00 2014-02-20 03:09:37.750 051 12557.17 109.58 54799.07 88888.00 2014-02-20 03:09:37.875 051 12557.10 109.58 54799.07 88888.00 2014-02-20 03:09:38.000 051 12557.10 109.55 54799.07 88888.00 2014-02-20 03:09:38.125 051 12557.08 109.58 54799.10 88888.00 2014-02-20 03:09:38.250 051 12557.05 109.58 54799.12 88888.00 2014-02-20 03:09:38.375 051 12557.08 109.60 54799.10 88888.00 2014-02-20 03:09:38.500 051 12557.12 109.60 54799.07 88888.00 2014-02-20 03:09:38.625 051 12557.12 109.60 54799.07 88888.00 2014-02-20 03:09:38.750 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:38.875 051 12557.12 109.60 54799.07 88888.00 2014-02-20 03:09:39.000 051 12557.02 109.60 54799.07 88888.00 2014-02-20 03:09:39.125 051 12557.02 109.60 54799.07 88888.00 2014-02-20 03:09:39.250 051 12557.02 109.62 54799.10 88888.00 2014-02-20 03:09:39.375 051 12557.08 109.60 54799.07 88888.00 2014-02-20 03:09:39.500 051 12557.12 109.60 54799.07 88888.00 2014-02-20 03:09:39.625 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:39.750 051 12557.10 109.60 54799.10 88888.00 2014-02-20 03:09:39.875 051 12557.10 109.60 54799.10 88888.00 2014-02-20 03:09:40.000 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:40.125 051 12557.12 109.58 54799.10 88888.00 2014-02-20 03:09:40.250 051 12557.15 109.60 54799.10 88888.00 2014-02-20 03:09:40.375 051 12557.12 109.58 54799.07 88888.00 2014-02-20 03:09:40.500 051 12557.10 109.60 54799.07 88888.00 2014-02-20 03:09:40.625 051 12557.12 109.62 54799.10 88888.00 2014-02-20 03:09:40.750 051 12557.12 109.62 54799.07 88888.00 2014-02-20 03:09:40.875 051 12557.05 109.58 54799.07 88888.00 2014-02-20 03:09:41.000 051 12557.02 109.58 54799.05 88888.00 2014-02-20 03:09:41.125 051 12557.05 109.58 54799.07 88888.00 2014-02-20 03:09:41.250 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:41.375 051 12557.20 109.62 54799.07 88888.00 2014-02-20 03:09:41.500 051 12557.20 109.60 54799.05 88888.00 2014-02-20 03:09:41.625 051 12557.12 109.58 54799.07 88888.00 2014-02-20 03:09:41.750 051 12557.17 109.60 54799.07 88888.00 2014-02-20 03:09:41.875 051 12557.17 109.60 54799.10 88888.00 2014-02-20 03:09:42.000 051 12557.15 109.55 54799.07 88888.00 2014-02-20 03:09:42.125 051 12557.15 109.58 54799.10 88888.00 2014-02-20 03:09:42.250 051 12557.08 109.58 54799.07 88888.00 2014-02-20 03:09:42.375 051 12557.10 109.55 54799.10 88888.00 2014-02-20 03:09:42.500 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:42.625 051 12557.15 109.60 54799.07 88888.00 2014-02-20 03:09:42.750 051 12557.10 109.55 54799.07 88888.00 2014-02-20 03:09:42.875 051 12557.08 109.58 54799.07 88888.00 2014-02-20 03:09:43.000 051 12557.10 109.58 54799.05 88888.00 2014-02-20 03:09:43.125 051 12557.10 109.58 54799.05 88888.00 2014-02-20 03:09:43.250 051 12557.10 109.58 54799.07 88888.00 2014-02-20 03:09:43.375 051 12557.12 109.60 54799.07 88888.00 2014-02-20 03:09:43.500 051 12557.12 109.60 54799.10 88888.00 2014-02-20 03:09:43.625 051 12557.10 109.58 54799.05 88888.00 2014-02-20 03:09:43.750 051 12557.12 109.55 54799.05 88888.00 2014-02-20 03:09:43.875 051 12557.25 109.58 54799.05 88888.00 2014-02-20 03:09:44.000 051 12557.25 109.58 54799.07 88888.00 2014-02-20 03:09:44.125 051 12557.23 109.55 54799.05 88888.00 2014-02-20 03:09:44.250 051 12557.15 109.55 54799.07 88888.00 2014-02-20 03:09:44.375 051 12557.17 109.58 54799.07 88888.00 2014-02-20 03:09:44.500 051 12557.20 109.60 54799.07 88888.00 2014-02-20 03:09:44.625 051 12557.27 109.60 54799.07 88888.00 2014-02-20 03:09:44.750 051 12557.27 109.58 54799.07 88888.00 2014-02-20 03:09:44.875 051 12557.23 109.60 54799.10 88888.00 2014-02-20 03:09:45.000 051 12557.23 109.60 54799.10 88888.00 2014-02-20 03:09:45.125 051 12557.23 109.58 54799.10 88888.00 2014-02-20 03:09:45.250 051 12557.17 109.55 54799.07 88888.00 2014-02-20 03:09:45.375 051 12557.23 109.55 54799.07 88888.00 2014-02-20 03:09:45.500 051 12557.17 109.55 54799.10 88888.00 2014-02-20 03:09:45.625 051 12557.17 109.55 54799.07 88888.00 2014-02-20 03:09:45.750 051 12557.20 109.55 54799.05 88888.00 2014-02-20 03:09:45.875 051 12557.27 109.53 54799.05 88888.00 2014-02-20 03:09:46.000 051 12557.30 109.58 54799.05 88888.00 2014-02-20 03:09:46.125 051 12557.25 109.60 54799.07 88888.00 2014-02-20 03:09:46.250 051 12557.25 109.55 54799.07 88888.00 2014-02-20 03:09:46.375 051 12557.25 109.55 54799.07 88888.00 2014-02-20 03:09:46.500 051 12557.27 109.58 54799.10 88888.00 2014-02-20 03:09:46.625 051 12557.33 109.55 54799.07 88888.00 2014-02-20 03:09:46.750 051 12557.27 109.53 54799.05 88888.00 2014-02-20 03:09:46.875 051 12557.25 109.53 54799.05 88888.00 2014-02-20 03:09:47.000 051 12557.27 109.55 54799.05 88888.00 2014-02-20 03:09:47.125 051 12557.27 109.58 54799.05 88888.00 2014-02-20 03:09:47.250 051 12557.25 109.58 54799.10 88888.00 2014-02-20 03:09:47.375 051 12557.30 109.58 54799.07 88888.00 2014-02-20 03:09:47.500 051 12557.25 109.55 54799.05 88888.00 2014-02-20 03:09:47.625 051 12557.23 109.55 54799.05 88888.00 2014-02-20 03:09:47.750 051 12557.27 109.55 54799.05 88888.00 2014-02-20 03:09:47.875 051 12557.27 109.55 54799.05 88888.00 2014-02-20 03:09:48.000 051 12557.27 109.53 54799.03 88888.00 2014-02-20 03:09:48.125 051 12557.30 109.50 54799.03 88888.00 2014-02-20 03:09:48.250 051 12557.35 109.50 54799.05 88888.00 2014-02-20 03:09:48.375 051 12557.45 109.55 54799.05 88888.00 2014-02-20 03:09:48.500 051 12557.50 109.53 54799.05 88888.00 2014-02-20 03:09:48.625 051 12557.45 109.53 54799.05 88888.00 2014-02-20 03:09:48.750 051 12557.42 109.50 54799.07 88888.00 2014-02-20 03:09:48.875 051 12557.42 109.53 54799.07 88888.00 2014-02-20 03:09:49.000 051 12557.42 109.53 54799.03 88888.00 2014-02-20 03:09:49.125 051 12557.38 109.55 54799.05 88888.00 2014-02-20 03:09:49.250 051 12557.30 109.53 54799.05 88888.00 2014-02-20 03:09:49.375 051 12557.33 109.55 54799.05 88888.00 2014-02-20 03:09:49.500 051 12557.38 109.53 54799.05 88888.00 2014-02-20 03:09:49.625 051 12557.45 109.53 54799.07 88888.00 2014-02-20 03:09:49.750 051 12557.40 109.53 54799.07 88888.00 2014-02-20 03:09:49.875 051 12557.40 109.53 54799.05 88888.00 2014-02-20 03:09:50.000 051 12557.40 109.53 54799.03 88888.00 2014-02-20 03:09:50.125 051 12557.40 109.53 54799.07 88888.00 2014-02-20 03:09:50.250 051 12557.38 109.50 54799.05 88888.00 2014-02-20 03:09:50.375 051 12557.40 109.47 54799.05 88888.00 2014-02-20 03:09:50.500 051 12557.48 109.50 54799.05 88888.00 2014-02-20 03:09:50.625 051 12557.45 109.50 54799.07 88888.00 2014-02-20 03:09:50.750 051 12557.42 109.47 54799.07 88888.00 2014-02-20 03:09:50.875 051 12557.45 109.47 54799.07 88888.00 2014-02-20 03:09:51.000 051 12557.42 109.50 54799.10 88888.00 2014-02-20 03:09:51.125 051 12557.48 109.50 54799.10 88888.00 2014-02-20 03:09:51.250 051 12557.48 109.50 54799.10 88888.00 2014-02-20 03:09:51.375 051 12557.48 109.50 54799.10 88888.00 2014-02-20 03:09:51.500 051 12557.40 109.50 54799.10 88888.00 2014-02-20 03:09:51.625 051 12557.35 109.45 54799.07 88888.00 2014-02-20 03:09:51.750 051 12557.35 109.45 54799.10 88888.00 2014-02-20 03:09:51.875 051 12557.33 109.45 54799.10 88888.00 2014-02-20 03:09:52.000 051 12557.35 109.45 54799.10 88888.00 2014-02-20 03:09:52.125 051 12557.38 109.47 54799.07 88888.00 2014-02-20 03:09:52.250 051 12557.30 109.45 54799.07 88888.00 2014-02-20 03:09:52.375 051 12557.35 109.45 54799.05 88888.00 2014-02-20 03:09:52.500 051 12557.35 109.45 54799.05 88888.00 2014-02-20 03:09:52.625 051 12557.33 109.47 54799.10 88888.00 2014-02-20 03:09:52.750 051 12557.38 109.45 54799.10 88888.00 2014-02-20 03:09:52.875 051 12557.40 109.45 54799.10 88888.00 2014-02-20 03:09:53.000 051 12557.48 109.42 54799.07 88888.00 2014-02-20 03:09:53.125 051 12557.45 109.45 54799.07 88888.00 2014-02-20 03:09:53.250 051 12557.40 109.40 54799.10 88888.00 2014-02-20 03:09:53.375 051 12557.42 109.42 54799.07 88888.00 2014-02-20 03:09:53.500 051 12557.42 109.45 54799.10 88888.00 2014-02-20 03:09:53.625 051 12557.42 109.42 54799.12 88888.00 2014-02-20 03:09:53.750 051 12557.40 109.42 54799.12 88888.00 2014-02-20 03:09:53.875 051 12557.40 109.42 54799.10 88888.00 2014-02-20 03:09:54.000 051 12557.42 109.45 54799.10 88888.00 2014-02-20 03:09:54.125 051 12557.48 109.45 54799.10 88888.00 2014-02-20 03:09:54.250 051 12557.45 109.45 54799.12 88888.00 2014-02-20 03:09:54.375 051 12557.40 109.45 54799.12 88888.00 2014-02-20 03:09:54.500 051 12557.40 109.45 54799.12 88888.00 2014-02-20 03:09:54.625 051 12557.42 109.42 54799.12 88888.00 2014-02-20 03:09:54.750 051 12557.45 109.45 54799.12 88888.00 2014-02-20 03:09:54.875 051 12557.45 109.40 54799.12 88888.00 2014-02-20 03:09:55.000 051 12557.42 109.40 54799.12 88888.00 2014-02-20 03:09:55.125 051 12557.40 109.40 54799.10 88888.00 2014-02-20 03:09:55.250 051 12557.40 109.40 54799.10 88888.00 2014-02-20 03:09:55.375 051 12557.42 109.42 54799.07 88888.00 2014-02-20 03:09:55.500 051 12557.42 109.40 54799.10 88888.00 2014-02-20 03:09:55.625 051 12557.45 109.38 54799.10 88888.00 2014-02-20 03:09:55.750 051 12557.50 109.38 54799.10 88888.00 2014-02-20 03:09:55.875 051 12557.45 109.38 54799.07 88888.00 2014-02-20 03:09:56.000 051 12557.42 109.33 54799.07 88888.00 2014-02-20 03:09:56.125 051 12557.42 109.33 54799.10 88888.00 2014-02-20 03:09:56.250 051 12557.45 109.30 54799.12 88888.00 2014-02-20 03:09:56.375 051 12557.48 109.35 54799.12 88888.00 2014-02-20 03:09:56.500 051 12557.42 109.35 54799.12 88888.00 2014-02-20 03:09:56.625 051 12557.38 109.33 54799.07 88888.00 2014-02-20 03:09:56.750 051 12557.40 109.35 54799.10 88888.00 2014-02-20 03:09:56.875 051 12557.45 109.38 54799.07 88888.00 2014-02-20 03:09:57.000 051 12557.50 109.35 54799.10 88888.00 2014-02-20 03:09:57.125 051 12557.40 109.38 54799.10 88888.00 2014-02-20 03:09:57.250 051 12557.33 109.33 54799.12 88888.00 2014-02-20 03:09:57.375 051 12557.42 109.28 54799.10 88888.00 2014-02-20 03:09:57.500 051 12557.50 109.33 54799.10 88888.00 2014-02-20 03:09:57.625 051 12557.50 109.33 54799.12 88888.00 2014-02-20 03:09:57.750 051 12557.48 109.30 54799.10 88888.00 2014-02-20 03:09:57.875 051 12557.45 109.33 54799.12 88888.00 2014-02-20 03:09:58.000 051 12557.48 109.33 54799.12 88888.00 2014-02-20 03:09:58.125 051 12557.52 109.30 54799.15 88888.00 2014-02-20 03:09:58.250 051 12557.52 109.30 54799.12 88888.00 2014-02-20 03:09:58.375 051 12557.52 109.28 54799.10 88888.00 2014-02-20 03:09:58.500 051 12557.55 109.30 54799.10 88888.00 2014-02-20 03:09:58.625 051 12557.48 109.30 54799.12 88888.00 2014-02-20 03:09:58.750 051 12557.42 109.28 54799.12 88888.00 2014-02-20 03:09:58.875 051 12557.45 109.28 54799.15 88888.00 2014-02-20 03:09:59.000 051 12557.50 109.28 54799.15 88888.00 2014-02-20 03:09:59.125 051 12557.50 109.28 54799.12 88888.00 2014-02-20 03:09:59.250 051 12557.48 109.30 54799.12 88888.00 2014-02-20 03:09:59.375 051 12557.48 109.30 54799.12 88888.00 2014-02-20 03:09:59.500 051 12557.52 109.28 54799.12 88888.00 2014-02-20 03:09:59.625 051 12557.52 109.28 54799.10 88888.00 2014-02-20 03:09:59.750 051 12557.48 109.28 54799.10 88888.00 2014-02-20 03:09:59.875 051 12557.48 109.28 54799.15 88888.00 2014-02-20 03:10:00.000 051 12557.45 109.28 54799.15 88888.00 2014-02-20 03:10:00.125 051 12557.45 109.28 54799.12 88888.00 2014-02-20 03:10:00.250 051 12557.40 109.28 54799.12 88888.00 2014-02-20 03:10:00.375 051 12557.42 109.25 54799.10 88888.00 2014-02-20 03:10:00.500 051 12557.48 109.25 54799.12 88888.00 2014-02-20 03:10:00.625 051 12557.50 109.25 54799.15 88888.00 2014-02-20 03:10:00.750 051 12557.50 109.22 54799.15 88888.00 2014-02-20 03:10:00.875 051 12557.52 109.25 54799.18 88888.00 2014-02-20 03:10:01.000 051 12557.52 109.25 54799.15 88888.00 2014-02-20 03:10:01.125 051 12557.42 109.25 54799.12 88888.00 2014-02-20 03:10:01.250 051 12557.38 109.22 54799.15 88888.00 2014-02-20 03:10:01.375 051 12557.45 109.25 54799.15 88888.00 2014-02-20 03:10:01.500 051 12557.50 109.25 54799.18 88888.00 2014-02-20 03:10:01.625 051 12557.50 109.22 54799.15 88888.00 2014-02-20 03:10:01.750 051 12557.50 109.22 54799.15 88888.00 2014-02-20 03:10:01.875 051 12557.45 109.20 54799.15 88888.00 2014-02-20 03:10:02.000 051 12557.45 109.17 54799.12 88888.00 2014-02-20 03:10:02.125 051 12557.48 109.20 54799.15 88888.00 2014-02-20 03:10:02.250 051 12557.50 109.17 54799.12 88888.00 2014-02-20 03:10:02.375 051 12557.52 109.17 54799.12 88888.00 2014-02-20 03:10:02.500 051 12557.58 109.15 54799.18 88888.00 2014-02-20 03:10:02.625 051 12557.60 109.17 54799.15 88888.00 2014-02-20 03:10:02.750 051 12557.60 109.17 54799.15 88888.00 2014-02-20 03:10:02.875 051 12557.60 109.22 54799.15 88888.00 2014-02-20 03:10:03.000 051 12557.55 109.20 54799.12 88888.00 2014-02-20 03:10:03.125 051 12557.48 109.15 54799.18 88888.00 2014-02-20 03:10:03.250 051 12557.40 109.12 54799.15 88888.00 2014-02-20 03:10:03.375 051 12557.45 109.12 54799.15 88888.00 2014-02-20 03:10:03.500 051 12557.48 109.15 54799.18 88888.00 2014-02-20 03:10:03.625 051 12557.50 109.15 54799.18 88888.00 2014-02-20 03:10:03.750 051 12557.50 109.12 54799.18 88888.00 2014-02-20 03:10:03.875 051 12557.50 109.15 54799.18 88888.00 2014-02-20 03:10:04.000 051 12557.50 109.15 54799.18 88888.00 2014-02-20 03:10:04.125 051 12557.52 109.12 54799.18 88888.00 2014-02-20 03:10:04.250 051 12557.45 109.12 54799.20 88888.00 2014-02-20 03:10:04.375 051 12557.45 109.15 54799.20 88888.00 2014-02-20 03:10:04.500 051 12557.42 109.10 54799.22 88888.00 2014-02-20 03:10:04.625 051 12557.45 109.12 54799.18 88888.00 2014-02-20 03:10:04.750 051 12557.40 109.15 54799.18 88888.00 2014-02-20 03:10:04.875 051 12557.40 109.15 54799.18 88888.00 2014-02-20 03:10:05.000 051 12557.40 109.12 54799.18 88888.00 2014-02-20 03:10:05.125 051 12557.40 109.12 54799.20 88888.00 2014-02-20 03:10:05.250 051 12557.40 109.10 54799.20 88888.00 2014-02-20 03:10:05.375 051 12557.42 109.12 54799.20 88888.00 2014-02-20 03:10:05.500 051 12557.40 109.10 54799.15 88888.00 2014-02-20 03:10:05.625 051 12557.40 109.12 54799.15 88888.00 2014-02-20 03:10:05.750 051 12557.38 109.12 54799.15 88888.00 2014-02-20 03:10:05.875 051 12557.45 109.10 54799.15 88888.00 2014-02-20 03:10:06.000 051 12557.45 109.10 54799.15 88888.00 2014-02-20 03:10:06.125 051 12557.45 109.10 54799.15 88888.00 2014-02-20 03:10:06.250 051 12557.45 109.08 54799.15 88888.00 2014-02-20 03:10:06.375 051 12557.48 109.08 54799.18 88888.00 2014-02-20 03:10:06.500 051 12557.50 109.10 54799.15 88888.00 2014-02-20 03:10:06.625 051 12557.50 109.10 54799.18 88888.00 2014-02-20 03:10:06.750 051 12557.48 109.08 54799.15 88888.00 2014-02-20 03:10:06.875 051 12557.48 109.05 54799.12 88888.00 2014-02-20 03:10:07.000 051 12557.52 109.03 54799.12 88888.00 2014-02-20 03:10:07.125 051 12557.55 109.05 54799.15 88888.00 2014-02-20 03:10:07.250 051 12557.50 109.05 54799.15 88888.00 2014-02-20 03:10:07.375 051 12557.52 109.08 54799.18 88888.00 2014-02-20 03:10:07.500 051 12557.52 109.08 54799.18 88888.00 2014-02-20 03:10:07.625 051 12557.48 109.10 54799.18 88888.00 2014-02-20 03:10:07.750 051 12557.45 109.10 54799.18 88888.00 2014-02-20 03:10:07.875 051 12557.52 109.08 54799.18 88888.00 2014-02-20 03:10:08.000 051 12557.50 109.05 54799.18 88888.00 2014-02-20 03:10:08.125 051 12557.52 109.05 54799.15 88888.00 2014-02-20 03:10:08.250 051 12557.50 109.03 54799.18 88888.00 2014-02-20 03:10:08.375 051 12557.60 109.05 54799.20 88888.00 2014-02-20 03:10:08.500 051 12557.62 109.05 54799.18 88888.00 2014-02-20 03:10:08.625 051 12557.60 109.03 54799.15 88888.00 2014-02-20 03:10:08.750 051 12557.58 109.05 54799.18 88888.00 2014-02-20 03:10:08.875 051 12557.58 109.08 54799.18 88888.00 2014-02-20 03:10:09.000 051 12557.60 109.05 54799.15 88888.00 2014-02-20 03:10:09.125 051 12557.60 109.03 54799.18 88888.00 2014-02-20 03:10:09.250 051 12557.60 109.00 54799.20 88888.00 2014-02-20 03:10:09.375 051 12557.67 109.03 54799.18 88888.00 2014-02-20 03:10:09.500 051 12557.65 108.97 54799.18 88888.00 2014-02-20 03:10:09.625 051 12557.62 109.00 54799.18 88888.00 2014-02-20 03:10:09.750 051 12557.58 109.00 54799.18 88888.00 2014-02-20 03:10:09.875 051 12557.60 109.00 54799.18 88888.00 2014-02-20 03:10:10.000 051 12557.60 109.00 54799.18 88888.00 2014-02-20 03:10:10.125 051 12557.70 109.03 54799.18 88888.00 2014-02-20 03:10:10.250 051 12557.67 108.97 54799.20 88888.00 2014-02-20 03:10:10.375 051 12557.67 108.97 54799.18 88888.00 2014-02-20 03:10:10.500 051 12557.62 108.97 54799.15 88888.00 2014-02-20 03:10:10.625 051 12557.58 109.00 54799.18 88888.00 2014-02-20 03:10:10.750 051 12557.60 109.00 54799.20 88888.00 2014-02-20 03:10:10.875 051 12557.62 109.00 54799.20 88888.00 2014-02-20 03:10:11.000 051 12557.62 108.97 54799.15 88888.00 2014-02-20 03:10:11.125 051 12557.60 108.97 54799.18 88888.00 2014-02-20 03:10:11.250 051 12557.55 108.95 54799.18 88888.00 2014-02-20 03:10:11.375 051 12557.65 108.95 54799.18 88888.00 2014-02-20 03:10:11.500 051 12557.70 108.95 54799.18 88888.00 2014-02-20 03:10:11.625 051 12557.65 108.95 54799.18 88888.00 2014-02-20 03:10:11.750 051 12557.65 108.92 54799.18 88888.00 2014-02-20 03:10:11.875 051 12557.75 108.92 54799.18 88888.00 2014-02-20 03:10:12.000 051 12557.77 108.95 54799.18 88888.00 2014-02-20 03:10:12.125 051 12557.67 108.92 54799.20 88888.00 2014-02-20 03:10:12.250 051 12557.65 108.90 54799.20 88888.00 2014-02-20 03:10:12.375 051 12557.65 108.90 54799.18 88888.00 2014-02-20 03:10:12.500 051 12557.65 108.92 54799.18 88888.00 2014-02-20 03:10:12.625 051 12557.67 108.92 54799.18 88888.00 2014-02-20 03:10:12.750 051 12557.73 108.95 54799.18 88888.00 2014-02-20 03:10:12.875 051 12557.67 108.95 54799.18 88888.00 2014-02-20 03:10:13.000 051 12557.67 108.95 54799.18 88888.00 2014-02-20 03:10:13.125 051 12557.70 108.95 54799.15 88888.00 2014-02-20 03:10:13.250 051 12557.70 108.90 54799.18 88888.00 2014-02-20 03:10:13.375 051 12557.73 108.90 54799.18 88888.00 2014-02-20 03:10:13.500 051 12557.73 108.92 54799.18 88888.00 2014-02-20 03:10:13.625 051 12557.67 108.92 54799.20 88888.00 2014-02-20 03:10:13.750 051 12557.73 108.92 54799.18 88888.00 2014-02-20 03:10:13.875 051 12557.80 108.90 54799.15 88888.00 2014-02-20 03:10:14.000 051 12557.80 108.92 54799.15 88888.00 2014-02-20 03:10:14.125 051 12557.80 108.90 54799.15 88888.00 2014-02-20 03:10:14.250 051 12557.77 108.92 54799.18 88888.00 2014-02-20 03:10:14.375 051 12557.83 108.92 54799.15 88888.00 2014-02-20 03:10:14.500 051 12557.80 108.90 54799.15 88888.00 2014-02-20 03:10:14.625 051 12557.80 108.92 54799.18 88888.00 2014-02-20 03:10:14.750 051 12557.88 108.90 54799.18 88888.00 2014-02-20 03:10:14.875 051 12557.92 108.88 54799.18 88888.00 2014-02-20 03:10:15.000 051 12557.90 108.85 54799.15 88888.00 2014-02-20 03:10:15.125 051 12557.85 108.88 54799.18 88888.00 2014-02-20 03:10:15.250 051 12557.80 108.88 54799.20 88888.00 2014-02-20 03:10:15.375 051 12557.80 108.88 54799.20 88888.00 2014-02-20 03:10:15.500 051 12557.85 108.88 54799.20 88888.00 2014-02-20 03:10:15.625 051 12557.88 108.88 54799.18 88888.00 2014-02-20 03:10:15.750 051 12557.90 108.88 54799.15 88888.00 2014-02-20 03:10:15.875 051 12557.90 108.88 54799.18 88888.00 2014-02-20 03:10:16.000 051 12557.90 108.85 54799.15 88888.00 2014-02-20 03:10:16.125 051 12557.88 108.88 54799.18 88888.00 2014-02-20 03:10:16.250 051 12557.88 108.88 54799.18 88888.00 2014-02-20 03:10:16.375 051 12557.98 108.88 54799.15 88888.00 2014-02-20 03:10:16.500 051 12557.92 108.88 54799.18 88888.00 2014-02-20 03:10:16.625 051 12557.90 108.88 54799.15 88888.00 2014-02-20 03:10:16.750 051 12557.92 108.85 54799.15 88888.00 2014-02-20 03:10:16.875 051 12557.95 108.85 54799.15 88888.00 2014-02-20 03:10:17.000 051 12557.95 108.83 54799.18 88888.00 2014-02-20 03:10:17.125 051 12557.90 108.83 54799.20 88888.00 2014-02-20 03:10:17.250 051 12557.95 108.83 54799.20 88888.00 2014-02-20 03:10:17.375 051 12558.00 108.85 54799.18 88888.00 2014-02-20 03:10:17.500 051 12557.95 108.83 54799.20 88888.00 2014-02-20 03:10:17.625 051 12557.98 108.85 54799.20 88888.00 2014-02-20 03:10:17.750 051 12558.00 108.83 54799.20 88888.00 2014-02-20 03:10:17.875 051 12557.98 108.83 54799.20 88888.00 2014-02-20 03:10:18.000 051 12558.00 108.83 54799.18 88888.00 2014-02-20 03:10:18.125 051 12557.92 108.83 54799.18 88888.00 2014-02-20 03:10:18.250 051 12557.92 108.78 54799.18 88888.00 2014-02-20 03:10:18.375 051 12557.92 108.80 54799.18 88888.00 2014-02-20 03:10:18.500 051 12557.98 108.80 54799.18 88888.00 2014-02-20 03:10:18.625 051 12558.00 108.80 54799.20 88888.00 2014-02-20 03:10:18.750 051 12558.08 108.83 54799.20 88888.00 2014-02-20 03:10:18.875 051 12558.02 108.83 54799.18 88888.00 2014-02-20 03:10:19.000 051 12558.10 108.78 54799.15 88888.00 2014-02-20 03:10:19.125 051 12558.10 108.78 54799.18 88888.00 2014-02-20 03:10:19.250 051 12558.08 108.78 54799.18 88888.00 2014-02-20 03:10:19.375 051 12558.10 108.83 54799.18 88888.00 2014-02-20 03:10:19.500 051 12558.10 108.83 54799.18 88888.00 2014-02-20 03:10:19.625 051 12558.08 108.78 54799.20 88888.00 2014-02-20 03:10:19.750 051 12558.02 108.80 54799.20 88888.00 2014-02-20 03:10:19.875 051 12558.12 108.80 54799.20 88888.00 2014-02-20 03:10:20.000 051 12558.12 108.78 54799.18 88888.00 2014-02-20 03:10:20.125 051 12558.08 108.80 54799.18 88888.00 2014-02-20 03:10:20.250 051 12558.00 108.78 54799.20 88888.00 2014-02-20 03:10:20.375 051 12558.02 108.80 54799.18 88888.00 2014-02-20 03:10:20.500 051 12558.12 108.80 54799.18 88888.00 2014-02-20 03:10:20.625 051 12558.20 108.80 54799.18 88888.00 2014-02-20 03:10:20.750 051 12558.17 108.78 54799.20 88888.00 2014-02-20 03:10:20.875 051 12558.15 108.78 54799.18 88888.00 2014-02-20 03:10:21.000 051 12558.10 108.80 54799.15 88888.00 2014-02-20 03:10:21.125 051 12558.08 108.78 54799.15 88888.00 2014-02-20 03:10:21.250 051 12558.05 108.75 54799.20 88888.00 2014-02-20 03:10:21.375 051 12558.15 108.80 54799.22 88888.00 2014-02-20 03:10:21.500 051 12558.12 108.80 54799.20 88888.00 2014-02-20 03:10:21.625 051 12558.10 108.80 54799.18 88888.00 2014-02-20 03:10:21.750 051 12558.20 108.80 54799.20 88888.00 2014-02-20 03:10:21.875 051 12558.15 108.78 54799.20 88888.00 2014-02-20 03:10:22.000 051 12558.08 108.80 54799.15 88888.00 2014-02-20 03:10:22.125 051 12558.10 108.78 54799.15 88888.00 2014-02-20 03:10:22.250 051 12558.12 108.78 54799.22 88888.00 2014-02-20 03:10:22.375 051 12558.12 108.80 54799.22 88888.00 2014-02-20 03:10:22.500 051 12558.15 108.78 54799.20 88888.00 2014-02-20 03:10:22.625 051 12558.12 108.78 54799.20 88888.00 2014-02-20 03:10:22.750 051 12558.08 108.75 54799.18 88888.00 2014-02-20 03:10:22.875 051 12558.02 108.78 54799.20 88888.00 2014-02-20 03:10:23.000 051 12558.08 108.78 54799.20 88888.00 2014-02-20 03:10:23.125 051 12558.12 108.78 54799.20 88888.00 2014-02-20 03:10:23.250 051 12558.20 108.78 54799.18 88888.00 2014-02-20 03:10:23.375 051 12558.25 108.75 54799.20 88888.00 2014-02-20 03:10:23.500 051 12558.23 108.75 54799.18 88888.00 2014-02-20 03:10:23.625 051 12558.20 108.78 54799.20 88888.00 2014-02-20 03:10:23.750 051 12558.25 108.80 54799.20 88888.00 2014-02-20 03:10:23.875 051 12558.25 108.78 54799.18 88888.00 2014-02-20 03:10:24.000 051 12558.20 108.75 54799.15 88888.00 2014-02-20 03:10:24.125 051 12558.17 108.75 54799.18 88888.00 2014-02-20 03:10:24.250 051 12558.15 108.72 54799.20 88888.00 2014-02-20 03:10:24.375 051 12558.17 108.72 54799.20 88888.00 2014-02-20 03:10:24.500 051 12558.17 108.78 54799.22 88888.00 2014-02-20 03:10:24.625 051 12558.20 108.80 54799.22 88888.00 2014-02-20 03:10:24.750 051 12558.15 108.78 54799.22 88888.00 2014-02-20 03:10:24.875 051 12558.08 108.75 54799.20 88888.00 2014-02-20 03:10:25.000 051 12558.15 108.75 54799.20 88888.00 2014-02-20 03:10:25.125 051 12558.15 108.78 54799.22 88888.00 2014-02-20 03:10:25.250 051 12558.17 108.78 54799.25 88888.00 2014-02-20 03:10:25.375 051 12558.17 108.78 54799.25 88888.00 2014-02-20 03:10:25.500 051 12558.10 108.75 54799.20 88888.00 2014-02-20 03:10:25.625 051 12558.15 108.78 54799.22 88888.00 2014-02-20 03:10:25.750 051 12558.25 108.78 54799.25 88888.00 2014-02-20 03:10:25.875 051 12558.17 108.78 54799.25 88888.00 2014-02-20 03:10:26.000 051 12558.17 108.78 54799.22 88888.00 2014-02-20 03:10:26.125 051 12558.17 108.75 54799.25 88888.00 2014-02-20 03:10:26.250 051 12558.15 108.75 54799.22 88888.00 2014-02-20 03:10:26.375 051 12558.17 108.75 54799.22 88888.00 2014-02-20 03:10:26.500 051 12558.20 108.78 54799.22 88888.00 2014-02-20 03:10:26.625 051 12558.20 108.78 54799.25 88888.00 2014-02-20 03:10:26.750 051 12558.15 108.80 54799.25 88888.00 2014-02-20 03:10:26.875 051 12558.12 108.80 54799.22 88888.00 2014-02-20 03:10:27.000 051 12558.17 108.80 54799.20 88888.00 2014-02-20 03:10:27.125 051 12558.25 108.80 54799.22 88888.00 2014-02-20 03:10:27.250 051 12558.20 108.75 54799.22 88888.00 2014-02-20 03:10:27.375 051 12558.20 108.78 54799.20 88888.00 2014-02-20 03:10:27.500 051 12558.23 108.80 54799.22 88888.00 2014-02-20 03:10:27.625 051 12558.20 108.78 54799.22 88888.00 2014-02-20 03:10:27.750 051 12558.25 108.78 54799.20 88888.00 2014-02-20 03:10:27.875 051 12558.30 108.78 54799.22 88888.00 2014-02-20 03:10:28.000 051 12558.38 108.78 54799.22 88888.00 2014-02-20 03:10:28.125 051 12558.38 108.78 54799.25 88888.00 2014-02-20 03:10:28.250 051 12558.33 108.75 54799.25 88888.00 2014-02-20 03:10:28.375 051 12558.27 108.75 54799.22 88888.00 2014-02-20 03:10:28.500 051 12558.27 108.75 54799.22 88888.00 2014-02-20 03:10:28.625 051 12558.27 108.72 54799.22 88888.00 2014-02-20 03:10:28.750 051 12558.30 108.72 54799.22 88888.00 2014-02-20 03:10:28.875 051 12558.27 108.78 54799.20 88888.00 2014-02-20 03:10:29.000 051 12558.23 108.78 54799.20 88888.00 2014-02-20 03:10:29.125 051 12558.15 108.78 54799.20 88888.00 2014-02-20 03:10:29.250 051 12558.17 108.78 54799.22 88888.00 2014-02-20 03:10:29.375 051 12558.27 108.78 54799.20 88888.00 2014-02-20 03:10:29.500 051 12558.20 108.80 54799.22 88888.00 2014-02-20 03:10:29.625 051 12558.15 108.78 54799.22 88888.00 2014-02-20 03:10:29.750 051 12558.23 108.78 54799.22 88888.00 2014-02-20 03:10:29.875 051 12558.35 108.80 54799.22 88888.00 2014-02-20 03:10:30.000 051 12558.40 108.78 54799.22 88888.00 2014-02-20 03:10:30.125 051 12558.35 108.78 54799.22 88888.00 2014-02-20 03:10:30.250 051 12558.33 108.80 54799.25 88888.00 2014-02-20 03:10:30.375 051 12558.35 108.80 54799.22 88888.00 2014-02-20 03:10:30.500 051 12558.30 108.78 54799.22 88888.00 2014-02-20 03:10:30.625 051 12558.33 108.78 54799.22 88888.00 2014-02-20 03:10:30.750 051 12558.40 108.78 54799.22 88888.00 2014-02-20 03:10:30.875 051 12558.42 108.78 54799.25 88888.00 2014-02-20 03:10:31.000 051 12558.42 108.78 54799.22 88888.00 2014-02-20 03:10:31.125 051 12558.40 108.78 54799.20 88888.00 2014-02-20 03:10:31.250 051 12558.40 108.78 54799.22 88888.00 2014-02-20 03:10:31.375 051 12558.45 108.78 54799.28 88888.00 2014-02-20 03:10:31.500 051 12558.45 108.80 54799.30 88888.00 2014-02-20 03:10:31.625 051 12558.42 108.83 54799.28 88888.00 2014-02-20 03:10:31.750 051 12558.40 108.80 54799.25 88888.00 2014-02-20 03:10:31.875 051 12558.40 108.78 54799.25 88888.00 2014-02-20 03:10:32.000 051 12558.42 108.78 54799.20 88888.00 2014-02-20 03:10:32.125 051 12558.42 108.78 54799.28 88888.00 2014-02-20 03:10:32.250 051 12558.42 108.78 54799.30 88888.00 2014-02-20 03:10:32.375 051 12558.48 108.78 54799.30 88888.00 2014-02-20 03:10:32.500 051 12558.50 108.80 54799.28 88888.00 2014-02-20 03:10:32.625 051 12558.55 108.78 54799.25 88888.00 2014-02-20 03:10:32.750 051 12558.48 108.78 54799.22 88888.00 2014-02-20 03:10:32.875 051 12558.50 108.78 54799.22 88888.00 2014-02-20 03:10:33.000 051 12558.50 108.80 54799.22 88888.00 2014-02-20 03:10:33.125 051 12558.48 108.83 54799.28 88888.00 2014-02-20 03:10:33.250 051 12558.50 108.80 54799.28 88888.00 2014-02-20 03:10:33.375 051 12558.52 108.78 54799.25 88888.00 2014-02-20 03:10:33.500 051 12558.55 108.78 54799.25 88888.00 2014-02-20 03:10:33.625 051 12558.55 108.80 54799.25 88888.00 2014-02-20 03:10:33.750 051 12558.55 108.83 54799.28 88888.00 2014-02-20 03:10:33.875 051 12558.52 108.80 54799.22 88888.00 2014-02-20 03:10:34.000 051 12558.50 108.80 54799.22 88888.00 2014-02-20 03:10:34.125 051 12558.50 108.80 54799.25 88888.00 2014-02-20 03:10:34.250 051 12558.52 108.80 54799.30 88888.00 2014-02-20 03:10:34.375 051 12558.52 108.80 54799.28 88888.00 2014-02-20 03:10:34.500 051 12558.55 108.80 54799.25 88888.00 2014-02-20 03:10:34.625 051 12558.52 108.80 54799.25 88888.00 2014-02-20 03:10:34.750 051 12558.42 108.80 54799.25 88888.00 2014-02-20 03:10:34.875 051 12558.40 108.83 54799.30 88888.00 2014-02-20 03:10:35.000 051 12558.45 108.83 54799.25 88888.00 2014-02-20 03:10:35.125 051 12558.50 108.85 54799.25 88888.00 2014-02-20 03:10:35.250 051 12558.45 108.83 54799.28 88888.00 2014-02-20 03:10:35.375 051 12558.50 108.85 54799.25 88888.00 2014-02-20 03:10:35.500 051 12558.58 108.85 54799.25 88888.00 2014-02-20 03:10:35.625 051 12558.55 108.83 54799.25 88888.00 2014-02-20 03:10:35.750 051 12558.52 108.83 54799.25 88888.00 2014-02-20 03:10:35.875 051 12558.50 108.83 54799.28 88888.00 2014-02-20 03:10:36.000 051 12558.48 108.83 54799.25 88888.00 2014-02-20 03:10:36.125 051 12558.55 108.85 54799.22 88888.00 2014-02-20 03:10:36.250 051 12558.55 108.83 54799.22 88888.00 2014-02-20 03:10:36.375 051 12558.58 108.83 54799.22 88888.00 2014-02-20 03:10:36.500 051 12558.58 108.83 54799.22 88888.00 2014-02-20 03:10:36.625 051 12558.62 108.85 54799.28 88888.00 2014-02-20 03:10:36.750 051 12558.58 108.88 54799.28 88888.00 2014-02-20 03:10:36.875 051 12558.52 108.85 54799.28 88888.00 2014-02-20 03:10:37.000 051 12558.52 108.85 54799.28 88888.00 2014-02-20 03:10:37.125 051 12558.62 108.85 54799.30 88888.00 2014-02-20 03:10:37.250 051 12558.55 108.85 54799.28 88888.00 2014-02-20 03:10:37.375 051 12558.60 108.85 54799.25 88888.00 2014-02-20 03:10:37.500 051 12558.60 108.85 54799.25 88888.00 2014-02-20 03:10:37.625 051 12558.65 108.85 54799.25 88888.00 2014-02-20 03:10:37.750 051 12558.65 108.88 54799.25 88888.00 2014-02-20 03:10:37.875 051 12558.65 108.88 54799.25 88888.00 2014-02-20 03:10:38.000 051 12558.73 108.88 54799.25 88888.00 2014-02-20 03:10:38.125 051 12558.73 108.88 54799.25 88888.00 2014-02-20 03:10:38.250 051 12558.65 108.85 54799.28 88888.00 2014-02-20 03:10:38.375 051 12558.65 108.85 54799.25 88888.00 2014-02-20 03:10:38.500 051 12558.60 108.88 54799.30 88888.00 2014-02-20 03:10:38.625 051 12558.62 108.85 54799.28 88888.00 2014-02-20 03:10:38.750 051 12558.70 108.88 54799.28 88888.00 2014-02-20 03:10:38.875 051 12558.73 108.88 54799.30 88888.00 2014-02-20 03:10:39.000 051 12558.73 108.88 54799.28 88888.00 2014-02-20 03:10:39.125 051 12558.73 108.85 54799.25 88888.00 2014-02-20 03:10:39.250 051 12558.70 108.83 54799.28 88888.00 2014-02-20 03:10:39.375 051 12558.77 108.85 54799.28 88888.00 2014-02-20 03:10:39.500 051 12558.88 108.90 54799.28 88888.00 2014-02-20 03:10:39.625 051 12558.90 108.90 54799.30 88888.00 2014-02-20 03:10:39.750 051 12558.83 108.88 54799.28 88888.00 2014-02-20 03:10:39.875 051 12558.77 108.90 54799.28 88888.00 2014-02-20 03:10:40.000 051 12558.73 108.92 54799.30 88888.00 2014-02-20 03:10:40.125 051 12558.75 108.92 54799.30 88888.00 2014-02-20 03:10:40.250 051 12558.75 108.92 54799.30 88888.00 2014-02-20 03:10:40.375 051 12558.77 108.92 54799.30 88888.00 2014-02-20 03:10:40.500 051 12558.77 108.90 54799.28 88888.00 2014-02-20 03:10:40.625 051 12558.80 108.90 54799.28 88888.00 2014-02-20 03:10:40.750 051 12558.85 108.90 54799.28 88888.00 2014-02-20 03:10:40.875 051 12558.90 108.88 54799.25 88888.00 2014-02-20 03:10:41.000 051 12558.88 108.90 54799.25 88888.00 2014-02-20 03:10:41.125 051 12558.92 108.92 54799.30 88888.00 2014-02-20 03:10:41.250 051 12558.85 108.90 54799.30 88888.00 2014-02-20 03:10:41.375 051 12558.83 108.90 54799.30 88888.00 2014-02-20 03:10:41.500 051 12558.88 108.92 54799.30 88888.00 2014-02-20 03:10:41.625 051 12558.90 108.92 54799.30 88888.00 2014-02-20 03:10:41.750 051 12558.88 108.90 54799.30 88888.00 2014-02-20 03:10:41.875 051 12558.83 108.92 54799.28 88888.00 2014-02-20 03:10:42.000 051 12558.88 108.95 54799.25 88888.00 2014-02-20 03:10:42.125 051 12558.88 108.95 54799.30 88888.00 2014-02-20 03:10:42.250 051 12558.85 108.92 54799.30 88888.00 2014-02-20 03:10:42.375 051 12558.95 108.92 54799.32 88888.00 2014-02-20 03:10:42.500 051 12558.92 108.95 54799.30 88888.00 2014-02-20 03:10:42.625 051 12558.90 108.95 54799.30 88888.00 2014-02-20 03:10:42.750 051 12558.90 108.97 54799.30 88888.00 2014-02-20 03:10:42.875 051 12558.90 108.95 54799.30 88888.00 2014-02-20 03:10:43.000 051 12558.88 108.95 54799.28 88888.00 2014-02-20 03:10:43.125 051 12558.88 108.97 54799.30 88888.00 2014-02-20 03:10:43.250 051 12558.90 108.95 54799.32 88888.00 2014-02-20 03:10:43.375 051 12558.92 108.92 54799.32 88888.00 2014-02-20 03:10:43.500 051 12558.95 108.95 54799.30 88888.00 2014-02-20 03:10:43.625 051 12558.95 108.97 54799.30 88888.00 2014-02-20 03:10:43.750 051 12558.92 108.95 54799.32 88888.00 2014-02-20 03:10:43.875 051 12558.98 108.97 54799.30 88888.00 2014-02-20 03:10:44.000 051 12559.00 108.95 54799.28 88888.00 2014-02-20 03:10:44.125 051 12558.98 108.95 54799.32 88888.00 2014-02-20 03:10:44.250 051 12558.85 108.97 54799.32 88888.00 2014-02-20 03:10:44.375 051 12558.92 108.95 54799.32 88888.00 2014-02-20 03:10:44.500 051 12558.98 108.97 54799.32 88888.00 2014-02-20 03:10:44.625 051 12558.95 108.95 54799.32 88888.00 2014-02-20 03:10:44.750 051 12558.95 108.95 54799.32 88888.00 2014-02-20 03:10:44.875 051 12558.88 108.95 54799.32 88888.00 2014-02-20 03:10:45.000 051 12558.85 108.92 54799.32 88888.00 2014-02-20 03:10:45.125 051 12558.90 108.97 54799.35 88888.00 2014-02-20 03:10:45.250 051 12558.95 108.97 54799.35 88888.00 2014-02-20 03:10:45.375 051 12559.02 109.00 54799.35 88888.00 2014-02-20 03:10:45.500 051 12558.98 108.97 54799.35 88888.00 2014-02-20 03:10:45.625 051 12558.95 108.95 54799.32 88888.00 2014-02-20 03:10:45.750 051 12559.00 108.97 54799.32 88888.00 2014-02-20 03:10:45.875 051 12559.08 108.95 54799.32 88888.00 2014-02-20 03:10:46.000 051 12559.08 108.95 54799.30 88888.00 2014-02-20 03:10:46.125 051 12559.08 108.95 54799.30 88888.00 2014-02-20 03:10:46.250 051 12559.08 108.97 54799.32 88888.00 2014-02-20 03:10:46.375 051 12559.10 108.97 54799.35 88888.00 2014-02-20 03:10:46.500 051 12559.10 108.97 54799.38 88888.00 2014-02-20 03:10:46.625 051 12559.05 109.00 54799.35 88888.00 2014-02-20 03:10:46.750 051 12559.05 109.03 54799.38 88888.00 2014-02-20 03:10:46.875 051 12559.05 109.00 54799.35 88888.00 2014-02-20 03:10:47.000 051 12559.02 108.95 54799.35 88888.00 2014-02-20 03:10:47.125 051 12559.02 108.97 54799.38 88888.00 2014-02-20 03:10:47.250 051 12559.05 108.97 54799.40 88888.00 2014-02-20 03:10:47.375 051 12559.08 108.97 54799.38 88888.00 2014-02-20 03:10:47.500 051 12559.08 108.97 54799.35 88888.00 2014-02-20 03:10:47.625 051 12559.12 109.00 54799.40 88888.00 2014-02-20 03:10:47.750 051 12559.10 109.00 54799.40 88888.00 2014-02-20 03:10:47.875 051 12559.08 109.00 54799.35 88888.00 2014-02-20 03:10:48.000 051 12559.05 108.97 54799.32 88888.00 2014-02-20 03:10:48.125 051 12559.08 109.00 54799.40 88888.00 2014-02-20 03:10:48.250 051 12559.12 109.03 54799.38 88888.00 2014-02-20 03:10:48.375 051 12559.12 109.03 54799.43 88888.00 2014-02-20 03:10:48.500 051 12559.10 109.03 54799.40 88888.00 2014-02-20 03:10:48.625 051 12559.12 109.00 54799.40 88888.00 2014-02-20 03:10:48.750 051 12559.10 109.00 54799.38 88888.00 2014-02-20 03:10:48.875 051 12559.08 109.00 54799.38 88888.00 2014-02-20 03:10:49.000 051 12559.08 109.03 54799.38 88888.00 2014-02-20 03:10:49.125 051 12559.10 109.00 54799.43 88888.00 2014-02-20 03:10:49.250 051 12559.10 109.03 54799.43 88888.00 2014-02-20 03:10:49.375 051 12559.10 109.00 54799.43 88888.00 2014-02-20 03:10:49.500 051 12559.05 109.03 54799.40 88888.00 2014-02-20 03:10:49.625 051 12559.15 109.03 54799.43 88888.00 2014-02-20 03:10:49.750 051 12559.17 109.03 54799.43 88888.00 2014-02-20 03:10:49.875 051 12559.17 109.00 54799.45 88888.00 2014-02-20 03:10:50.000 051 12559.08 109.00 54799.43 88888.00 2014-02-20 03:10:50.125 051 12559.00 109.00 54799.43 88888.00 2014-02-20 03:10:50.250 051 12558.98 109.05 54799.47 88888.00 2014-02-20 03:10:50.375 051 12559.05 109.08 54799.45 88888.00 2014-02-20 03:10:50.500 051 12559.08 109.05 54799.43 88888.00 2014-02-20 03:10:50.625 051 12559.08 109.03 54799.40 88888.00 2014-02-20 03:10:50.750 051 12559.05 109.03 54799.43 88888.00 2014-02-20 03:10:50.875 051 12559.02 109.05 54799.45 88888.00 2014-02-20 03:10:51.000 051 12559.05 109.05 54799.43 88888.00 2014-02-20 03:10:51.125 051 12559.10 109.05 54799.45 88888.00 2014-02-20 03:10:51.250 051 12559.08 109.05 54799.50 88888.00 2014-02-20 03:10:51.375 051 12559.08 109.05 54799.50 88888.00 2014-02-20 03:10:51.500 051 12559.10 109.05 54799.47 88888.00 2014-02-20 03:10:51.625 051 12559.08 109.03 54799.45 88888.00 2014-02-20 03:10:51.750 051 12559.05 109.05 54799.47 88888.00 2014-02-20 03:10:51.875 051 12559.10 109.05 54799.47 88888.00 2014-02-20 03:10:52.000 051 12559.15 109.05 54799.47 88888.00 2014-02-20 03:10:52.125 051 12559.20 109.03 54799.47 88888.00 2014-02-20 03:10:52.250 051 12559.17 109.08 54799.47 88888.00 2014-02-20 03:10:52.375 051 12559.15 109.05 54799.47 88888.00 2014-02-20 03:10:52.500 051 12559.08 109.08 54799.47 88888.00 2014-02-20 03:10:52.625 051 12559.02 109.05 54799.47 88888.00 2014-02-20 03:10:52.750 051 12559.02 109.05 54799.45 88888.00 2014-02-20 03:10:52.875 051 12559.05 109.05 54799.50 88888.00 2014-02-20 03:10:53.000 051 12559.05 109.08 54799.47 88888.00 2014-02-20 03:10:53.125 051 12559.00 109.08 54799.53 88888.00 2014-02-20 03:10:53.250 051 12558.98 109.03 54799.45 88888.00 2014-02-20 03:10:53.375 051 12559.02 109.05 54799.50 88888.00 2014-02-20 03:10:53.500 051 12559.08 109.03 54799.50 88888.00 2014-02-20 03:10:53.625 051 12559.05 109.05 54799.47 88888.00 2014-02-20 03:10:53.750 051 12559.02 109.08 54799.45 88888.00 2014-02-20 03:10:53.875 051 12559.08 109.05 54799.47 88888.00 2014-02-20 03:10:54.000 051 12559.10 109.03 54799.47 88888.00 2014-02-20 03:10:54.125 051 12559.05 109.05 54799.53 88888.00 2014-02-20 03:10:54.250 051 12558.95 109.05 54799.50 88888.00 2014-02-20 03:10:54.375 051 12558.95 109.03 54799.45 88888.00 2014-02-20 03:10:54.500 051 12558.98 109.03 54799.47 88888.00 2014-02-20 03:10:54.625 051 12559.00 109.00 54799.47 88888.00 2014-02-20 03:10:54.750 051 12559.00 109.00 54799.50 88888.00 2014-02-20 03:10:54.875 051 12559.00 109.03 54799.50 88888.00 2014-02-20 03:10:55.000 051 12559.02 109.03 54799.47 88888.00 2014-02-20 03:10:55.125 051 12559.02 109.05 54799.50 88888.00 2014-02-20 03:10:55.250 051 12559.00 109.03 54799.55 88888.00 2014-02-20 03:10:55.375 051 12558.98 109.03 54799.53 88888.00 2014-02-20 03:10:55.500 051 12558.98 109.03 54799.55 88888.00 2014-02-20 03:10:55.625 051 12559.00 109.03 54799.55 88888.00 2014-02-20 03:10:55.750 051 12558.95 109.00 54799.55 88888.00 2014-02-20 03:10:55.875 051 12558.95 109.00 54799.55 88888.00 2014-02-20 03:10:56.000 051 12558.95 109.03 54799.57 88888.00 2014-02-20 03:10:56.125 051 12558.95 109.05 54799.57 88888.00 2014-02-20 03:10:56.250 051 12558.90 109.03 54799.57 88888.00 2014-02-20 03:10:56.375 051 12558.92 109.05 54799.57 88888.00 2014-02-20 03:10:56.500 051 12558.92 109.05 54799.57 88888.00 2014-02-20 03:10:56.625 051 12558.95 109.03 54799.57 88888.00 2014-02-20 03:10:56.750 051 12558.90 109.03 54799.55 88888.00 2014-02-20 03:10:56.875 051 12558.95 109.05 54799.57 88888.00 2014-02-20 03:10:57.000 051 12558.98 109.05 54799.60 88888.00 2014-02-20 03:10:57.125 051 12558.92 109.05 54799.60 88888.00 2014-02-20 03:10:57.250 051 12558.85 109.00 54799.60 88888.00 2014-02-20 03:10:57.375 051 12558.88 109.00 54799.57 88888.00 2014-02-20 03:10:57.500 051 12558.90 109.03 54799.60 88888.00 2014-02-20 03:10:57.625 051 12558.98 109.03 54799.60 88888.00 2014-02-20 03:10:57.750 051 12559.02 109.00 54799.60 88888.00 2014-02-20 03:10:57.875 051 12558.95 109.00 54799.62 88888.00 2014-02-20 03:10:58.000 051 12558.90 109.00 54799.57 88888.00 2014-02-20 03:10:58.125 051 12558.88 109.00 54799.60 88888.00 2014-02-20 03:10:58.250 051 12558.85 109.00 54799.62 88888.00 2014-02-20 03:10:58.375 051 12558.90 109.03 54799.62 88888.00 2014-02-20 03:10:58.500 051 12558.95 109.00 54799.65 88888.00 2014-02-20 03:10:58.625 051 12558.90 109.00 54799.65 88888.00 2014-02-20 03:10:58.750 051 12558.83 109.03 54799.62 88888.00 2014-02-20 03:10:58.875 051 12558.85 109.05 54799.65 88888.00 2014-02-20 03:10:59.000 051 12558.90 109.03 54799.68 88888.00 2014-02-20 03:10:59.125 051 12558.92 109.00 54799.65 88888.00 2014-02-20 03:10:59.250 051 12558.90 108.97 54799.65 88888.00 2014-02-20 03:10:59.375 051 12558.88 109.00 54799.65 88888.00 2014-02-20 03:10:59.500 051 12558.83 108.97 54799.70 88888.00 2014-02-20 03:10:59.625 051 12558.88 108.97 54799.70 88888.00 2014-02-20 03:10:59.750 051 12558.98 109.00 54799.68 88888.00 2014-02-20 03:10:59.875 051 12558.98 109.00 54799.68 88888.00 2014-02-20 03:11:00.000 051 12558.83 108.97 54799.70 88888.00 2014-02-20 03:11:00.125 051 12558.77 108.95 54799.70 88888.00 2014-02-20 03:11:00.250 051 12558.75 108.97 54799.72 88888.00 2014-02-20 03:11:00.375 051 12558.80 108.97 54799.72 88888.00 2014-02-20 03:11:00.500 051 12558.88 108.97 54799.70 88888.00 2014-02-20 03:11:00.625 051 12558.88 108.97 54799.75 88888.00 2014-02-20 03:11:00.750 051 12558.83 108.95 54799.75 88888.00 2014-02-20 03:11:00.875 051 12558.73 108.95 54799.70 88888.00 2014-02-20 03:11:01.000 051 12558.70 108.97 54799.70 88888.00 2014-02-20 03:11:01.125 051 12558.75 108.97 54799.78 88888.00 2014-02-20 03:11:01.250 051 12558.75 109.00 54799.78 88888.00 2014-02-20 03:11:01.375 051 12558.75 108.97 54799.80 88888.00 2014-02-20 03:11:01.500 051 12558.67 108.92 54799.75 88888.00 2014-02-20 03:11:01.625 051 12558.67 108.92 54799.75 88888.00 2014-02-20 03:11:01.750 051 12558.67 108.95 54799.75 88888.00 2014-02-20 03:11:01.875 051 12558.70 108.95 54799.75 88888.00 2014-02-20 03:11:02.000 051 12558.70 108.95 54799.78 88888.00 2014-02-20 03:11:02.125 051 12558.73 108.95 54799.80 88888.00 2014-02-20 03:11:02.250 051 12558.67 108.92 54799.80 88888.00 2014-02-20 03:11:02.375 051 12558.67 108.92 54799.80 88888.00 2014-02-20 03:11:02.500 051 12558.60 108.95 54799.78 88888.00 2014-02-20 03:11:02.625 051 12558.65 108.95 54799.82 88888.00 2014-02-20 03:11:02.750 051 12558.67 108.92 54799.82 88888.00 2014-02-20 03:11:02.875 051 12558.65 108.92 54799.80 88888.00 2014-02-20 03:11:03.000 051 12558.65 108.90 54799.80 88888.00 2014-02-20 03:11:03.125 051 12558.67 108.88 54799.88 88888.00 2014-02-20 03:11:03.250 051 12558.65 108.88 54799.85 88888.00 2014-02-20 03:11:03.375 051 12558.62 108.88 54799.85 88888.00 2014-02-20 03:11:03.500 051 12558.62 108.90 54799.85 88888.00 2014-02-20 03:11:03.625 051 12558.55 108.85 54799.88 88888.00 2014-02-20 03:11:03.750 051 12558.52 108.85 54799.85 88888.00 2014-02-20 03:11:03.875 051 12558.58 108.85 54799.85 88888.00 2014-02-20 03:11:04.000 051 12558.65 108.83 54799.88 88888.00 2014-02-20 03:11:04.125 051 12558.62 108.83 54799.88 88888.00 2014-02-20 03:11:04.250 051 12558.55 108.83 54799.90 88888.00 2014-02-20 03:11:04.375 051 12558.55 108.88 54799.90 88888.00 2014-02-20 03:11:04.500 051 12558.52 108.88 54799.88 88888.00 2014-02-20 03:11:04.625 051 12558.45 108.85 54799.88 88888.00 2014-02-20 03:11:04.750 051 12558.38 108.83 54799.90 88888.00 2014-02-20 03:11:04.875 051 12558.38 108.85 54799.90 88888.00 2014-02-20 03:11:05.000 051 12558.45 108.88 54799.93 88888.00 2014-02-20 03:11:05.125 051 12558.48 108.85 54799.90 88888.00 2014-02-20 03:11:05.250 051 12558.48 108.83 54799.88 88888.00 2014-02-20 03:11:05.375 051 12558.48 108.83 54799.85 88888.00 2014-02-20 03:11:05.500 051 12558.38 108.80 54799.90 88888.00 2014-02-20 03:11:05.625 051 12558.40 108.83 54799.90 88888.00 2014-02-20 03:11:05.750 051 12558.45 108.83 54799.93 88888.00 2014-02-20 03:11:05.875 051 12558.40 108.80 54799.93 88888.00 2014-02-20 03:11:06.000 051 12558.38 108.80 54799.93 88888.00 2014-02-20 03:11:06.125 051 12558.40 108.80 54799.97 88888.00 2014-02-20 03:11:06.250 051 12558.38 108.80 54799.95 88888.00 2014-02-20 03:11:06.375 051 12558.42 108.80 54799.95 88888.00 2014-02-20 03:11:06.500 051 12558.40 108.80 54799.97 88888.00 2014-02-20 03:11:06.625 051 12558.38 108.78 54799.97 88888.00 2014-02-20 03:11:06.750 051 12558.40 108.80 54799.97 88888.00 2014-02-20 03:11:06.875 051 12558.45 108.80 54799.97 88888.00 2014-02-20 03:11:07.000 051 12558.42 108.78 54799.97 88888.00 2014-02-20 03:11:07.125 051 12558.40 108.78 54800.00 88888.00 2014-02-20 03:11:07.250 051 12558.33 108.75 54800.00 88888.00 2014-02-20 03:11:07.375 051 12558.38 108.75 54800.00 88888.00 2014-02-20 03:11:07.500 051 12558.35 108.78 54800.03 88888.00 2014-02-20 03:11:07.625 051 12558.33 108.80 54800.00 88888.00 2014-02-20 03:11:07.750 051 12558.30 108.78 54800.00 88888.00 2014-02-20 03:11:07.875 051 12558.33 108.78 54800.00 88888.00 2014-02-20 03:11:08.000 051 12558.35 108.75 54800.00 88888.00 2014-02-20 03:11:08.125 051 12558.33 108.78 54800.03 88888.00 2014-02-20 03:11:08.250 051 12558.30 108.75 54800.00 88888.00 2014-02-20 03:11:08.375 051 12558.27 108.75 54800.00 88888.00 2014-02-20 03:11:08.500 051 12558.23 108.75 54800.03 88888.00 2014-02-20 03:11:08.625 051 12558.23 108.72 54800.03 88888.00 2014-02-20 03:11:08.750 051 12558.25 108.72 54800.03 88888.00 2014-02-20 03:11:08.875 051 12558.27 108.70 54800.05 88888.00 2014-02-20 03:11:09.000 051 12558.25 108.70 54800.05 88888.00 2014-02-20 03:11:09.125 051 12558.30 108.72 54800.05 88888.00 2014-02-20 03:11:09.250 051 12558.27 108.70 54800.05 88888.00 2014-02-20 03:11:09.375 051 12558.27 108.67 54800.03 88888.00 2014-02-20 03:11:09.500 051 12558.23 108.67 54800.00 88888.00 2014-02-20 03:11:09.625 051 12558.12 108.70 54800.03 88888.00 2014-02-20 03:11:09.750 051 12558.12 108.72 54800.05 88888.00 2014-02-20 03:11:09.875 051 12558.20 108.70 54800.03 88888.00 2014-02-20 03:11:10.000 051 12558.25 108.67 54800.00 88888.00 2014-02-20 03:11:10.125 051 12558.17 108.67 54800.03 88888.00 2014-02-20 03:11:10.250 051 12558.05 108.65 54800.05 88888.00 2014-02-20 03:11:10.375 051 12558.12 108.70 54800.07 88888.00 2014-02-20 03:11:10.500 051 12558.17 108.67 54800.10 88888.00 2014-02-20 03:11:10.625 051 12558.17 108.67 54800.10 88888.00 2014-02-20 03:11:10.750 051 12558.12 108.62 54800.05 88888.00 2014-02-20 03:11:10.875 051 12558.08 108.62 54800.07 88888.00 2014-02-20 03:11:11.000 051 12558.10 108.62 54800.10 88888.00 2014-02-20 03:11:11.125 051 12558.17 108.65 54800.12 88888.00 2014-02-20 03:11:11.250 051 12558.15 108.60 54800.10 88888.00 2014-02-20 03:11:11.375 051 12558.10 108.62 54800.07 88888.00 2014-02-20 03:11:11.500 051 12558.08 108.60 54800.05 88888.00 2014-02-20 03:11:11.625 051 12558.05 108.62 54800.05 88888.00 2014-02-20 03:11:11.750 051 12558.05 108.62 54800.07 88888.00 2014-02-20 03:11:11.875 051 12558.15 108.65 54800.10 88888.00 2014-02-20 03:11:12.000 051 12558.15 108.62 54800.10 88888.00 2014-02-20 03:11:12.125 051 12558.17 108.62 54800.15 88888.00 2014-02-20 03:11:12.250 051 12558.08 108.60 54800.15 88888.00 2014-02-20 03:11:12.375 051 12558.05 108.60 54800.12 88888.00 2014-02-20 03:11:12.500 051 12558.00 108.62 54800.15 88888.00 2014-02-20 03:11:12.625 051 12558.02 108.62 54800.18 88888.00 2014-02-20 03:11:12.750 051 12558.02 108.58 54800.10 88888.00 2014-02-20 03:11:12.875 051 12558.00 108.55 54800.10 88888.00 2014-02-20 03:11:13.000 051 12557.98 108.60 54800.12 88888.00 2014-02-20 03:11:13.125 051 12557.98 108.62 54800.15 88888.00 2014-02-20 03:11:13.250 051 12557.92 108.60 54800.18 88888.00 2014-02-20 03:11:13.375 051 12557.95 108.58 54800.12 88888.00 2014-02-20 03:11:13.500 051 12557.92 108.55 54800.12 88888.00 2014-02-20 03:11:13.625 051 12557.92 108.55 54800.12 88888.00 2014-02-20 03:11:13.750 051 12557.92 108.55 54800.12 88888.00 2014-02-20 03:11:13.875 051 12557.95 108.58 54800.12 88888.00 2014-02-20 03:11:14.000 051 12557.92 108.58 54800.15 88888.00 2014-02-20 03:11:14.125 051 12557.90 108.60 54800.18 88888.00 2014-02-20 03:11:14.250 051 12557.85 108.58 54800.18 88888.00 2014-02-20 03:11:14.375 051 12557.95 108.58 54800.15 88888.00 2014-02-20 03:11:14.500 051 12558.00 108.58 54800.18 88888.00 2014-02-20 03:11:14.625 051 12558.00 108.55 54800.18 88888.00 2014-02-20 03:11:14.750 051 12557.98 108.55 54800.18 88888.00 2014-02-20 03:11:14.875 051 12557.95 108.53 54800.18 88888.00 2014-02-20 03:11:15.000 051 12558.00 108.53 54800.20 88888.00 2014-02-20 03:11:15.125 051 12557.98 108.58 54800.22 88888.00 2014-02-20 03:11:15.250 051 12557.95 108.50 54800.25 88888.00 2014-02-20 03:11:15.375 051 12558.02 108.50 54800.22 88888.00 2014-02-20 03:11:15.500 051 12557.90 108.47 54800.20 88888.00 2014-02-20 03:11:15.625 051 12557.90 108.50 54800.22 88888.00 2014-02-20 03:11:15.750 051 12557.90 108.50 54800.25 88888.00 2014-02-20 03:11:15.875 051 12557.85 108.50 54800.25 88888.00 2014-02-20 03:11:16.000 051 12557.83 108.47 54800.22 88888.00 2014-02-20 03:11:16.125 051 12557.85 108.47 54800.22 88888.00 2014-02-20 03:11:16.250 051 12557.85 108.50 54800.25 88888.00 2014-02-20 03:11:16.375 051 12557.90 108.53 54800.22 88888.00 2014-02-20 03:11:16.500 051 12557.88 108.53 54800.22 88888.00 2014-02-20 03:11:16.625 051 12557.80 108.50 54800.22 88888.00 2014-02-20 03:11:16.750 051 12557.85 108.42 54800.22 88888.00 2014-02-20 03:11:16.875 051 12557.83 108.45 54800.22 88888.00 2014-02-20 03:11:17.000 051 12557.83 108.42 54800.22 88888.00 2014-02-20 03:11:17.125 051 12557.77 108.47 54800.22 88888.00 2014-02-20 03:11:17.250 051 12557.70 108.47 54800.20 88888.00 2014-02-20 03:11:17.375 051 12557.75 108.47 54800.20 88888.00 2014-02-20 03:11:17.500 051 12557.75 108.45 54800.20 88888.00 2014-02-20 03:11:17.625 051 12557.70 108.45 54800.20 88888.00 2014-02-20 03:11:17.750 051 12557.77 108.45 54800.22 88888.00 2014-02-20 03:11:17.875 051 12557.77 108.40 54800.22 88888.00 2014-02-20 03:11:18.000 051 12557.65 108.38 54800.20 88888.00 2014-02-20 03:11:18.125 051 12557.62 108.42 54800.22 88888.00 2014-02-20 03:11:18.250 051 12557.65 108.45 54800.28 88888.00 2014-02-20 03:11:18.375 051 12557.77 108.45 54800.25 88888.00 2014-02-20 03:11:18.500 051 12557.80 108.40 54800.25 88888.00 2014-02-20 03:11:18.625 051 12557.77 108.40 54800.22 88888.00 2014-02-20 03:11:18.750 051 12557.83 108.38 54800.22 88888.00 2014-02-20 03:11:18.875 051 12557.80 108.40 54800.22 88888.00 2014-02-20 03:11:19.000 051 12557.77 108.35 54800.22 88888.00 2014-02-20 03:11:19.125 051 12557.77 108.38 54800.25 88888.00 2014-02-20 03:11:19.250 051 12557.75 108.33 54800.28 88888.00 2014-02-20 03:11:19.375 051 12557.75 108.35 54800.25 88888.00 2014-02-20 03:11:19.500 051 12557.70 108.35 54800.25 88888.00 2014-02-20 03:11:19.625 051 12557.70 108.38 54800.25 88888.00 2014-02-20 03:11:19.750 051 12557.67 108.35 54800.25 88888.00 2014-02-20 03:11:19.875 051 12557.62 108.33 54800.25 88888.00 2014-02-20 03:11:20.000 051 12557.62 108.33 54800.25 88888.00 2014-02-20 03:11:20.125 051 12557.65 108.35 54800.25 88888.00 2014-02-20 03:11:20.250 051 12557.73 108.35 54800.30 88888.00 2014-02-20 03:11:20.375 051 12557.73 108.35 54800.30 88888.00 2014-02-20 03:11:20.500 051 12557.70 108.30 54800.28 88888.00 2014-02-20 03:11:20.625 051 12557.65 108.35 54800.25 88888.00 2014-02-20 03:11:20.750 051 12557.67 108.33 54800.28 88888.00 2014-02-20 03:11:20.875 051 12557.73 108.35 54800.28 88888.00 2014-02-20 03:11:21.000 051 12557.77 108.33 54800.28 88888.00 2014-02-20 03:11:21.125 051 12557.80 108.33 54800.28 88888.00 2014-02-20 03:11:21.250 051 12557.73 108.30 54800.30 88888.00 2014-02-20 03:11:21.375 051 12557.75 108.30 54800.30 88888.00 2014-02-20 03:11:21.500 051 12557.70 108.28 54800.28 88888.00 2014-02-20 03:11:21.625 051 12557.67 108.28 54800.28 88888.00 2014-02-20 03:11:21.750 051 12557.67 108.28 54800.30 88888.00 2014-02-20 03:11:21.875 051 12557.73 108.28 54800.28 88888.00 2014-02-20 03:11:22.000 051 12557.70 108.28 54800.30 88888.00 2014-02-20 03:11:22.125 051 12557.77 108.28 54800.32 88888.00 2014-02-20 03:11:22.250 051 12557.75 108.20 54800.30 88888.00 2014-02-20 03:11:22.375 051 12557.77 108.20 54800.30 88888.00 2014-02-20 03:11:22.500 051 12557.75 108.22 54800.30 88888.00 2014-02-20 03:11:22.625 051 12557.75 108.20 54800.30 88888.00 2014-02-20 03:11:22.750 051 12557.75 108.20 54800.30 88888.00 2014-02-20 03:11:22.875 051 12557.75 108.20 54800.30 88888.00 2014-02-20 03:11:23.000 051 12557.73 108.20 54800.28 88888.00 2014-02-20 03:11:23.125 051 12557.73 108.20 54800.32 88888.00 2014-02-20 03:11:23.250 051 12557.70 108.20 54800.35 88888.00 2014-02-20 03:11:23.375 051 12557.75 108.17 54800.32 88888.00 2014-02-20 03:11:23.500 051 12557.70 108.20 54800.30 88888.00 2014-02-20 03:11:23.625 051 12557.73 108.20 54800.35 88888.00 2014-02-20 03:11:23.750 051 12557.73 108.20 54800.38 88888.00 2014-02-20 03:11:23.875 051 12557.70 108.20 54800.30 88888.00 2014-02-20 03:11:24.000 051 12557.65 108.17 54800.30 88888.00 2014-02-20 03:11:24.125 051 12557.65 108.20 54800.35 88888.00 2014-02-20 03:11:24.250 051 12557.65 108.17 54800.32 88888.00 2014-02-20 03:11:24.375 051 12557.70 108.15 54800.32 88888.00 2014-02-20 03:11:24.500 051 12557.67 108.12 54800.32 88888.00 2014-02-20 03:11:24.625 051 12557.62 108.15 54800.32 88888.00 2014-02-20 03:11:24.750 051 12557.65 108.15 54800.35 88888.00 2014-02-20 03:11:24.875 051 12557.70 108.15 54800.32 88888.00 2014-02-20 03:11:25.000 051 12557.77 108.15 54800.32 88888.00 2014-02-20 03:11:25.125 051 12557.75 108.12 54800.30 88888.00 2014-02-20 03:11:25.250 051 12557.73 108.08 54800.30 88888.00 2014-02-20 03:11:25.375 051 12557.73 108.10 54800.30 88888.00 2014-02-20 03:11:25.500 051 12557.67 108.12 54800.32 88888.00 2014-02-20 03:11:25.625 051 12557.70 108.12 54800.35 88888.00 2014-02-20 03:11:25.750 051 12557.73 108.12 54800.38 88888.00 2014-02-20 03:11:25.875 051 12557.77 108.12 54800.38 88888.00 2014-02-20 03:11:26.000 051 12557.80 108.12 54800.35 88888.00 2014-02-20 03:11:26.125 051 12557.67 108.12 54800.35 88888.00 2014-02-20 03:11:26.250 051 12557.60 108.10 54800.35 88888.00 2014-02-20 03:11:26.375 051 12557.62 108.10 54800.35 88888.00 2014-02-20 03:11:26.500 051 12557.62 108.08 54800.30 88888.00 2014-02-20 03:11:26.625 051 12557.62 108.08 54800.30 88888.00 2014-02-20 03:11:26.750 051 12557.62 108.08 54800.32 88888.00 2014-02-20 03:11:26.875 051 12557.60 108.10 54800.35 88888.00 2014-02-20 03:11:27.000 051 12557.58 108.10 54800.32 88888.00 2014-02-20 03:11:27.125 051 12557.62 108.08 54800.32 88888.00 2014-02-20 03:11:27.250 051 12557.65 108.05 54800.30 88888.00 2014-02-20 03:11:27.375 051 12557.67 108.05 54800.32 88888.00 2014-02-20 03:11:27.500 051 12557.70 108.10 54800.35 88888.00 2014-02-20 03:11:27.625 051 12557.67 108.10 54800.38 88888.00 2014-02-20 03:11:27.750 051 12557.62 108.08 54800.35 88888.00 2014-02-20 03:11:27.875 051 12557.67 108.10 54800.35 88888.00 2014-02-20 03:11:28.000 051 12557.70 108.12 54800.35 88888.00 2014-02-20 03:11:28.125 051 12557.67 108.10 54800.32 88888.00 2014-02-20 03:11:28.250 051 12557.73 108.08 54800.35 88888.00 2014-02-20 03:11:28.375 051 12557.80 108.05 54800.32 88888.00 2014-02-20 03:11:28.500 051 12557.80 108.03 54800.32 88888.00 2014-02-20 03:11:28.625 051 12557.75 108.03 54800.35 88888.00 2014-02-20 03:11:28.750 051 12557.67 108.05 54800.35 88888.00 2014-02-20 03:11:28.875 051 12557.67 108.03 54800.32 88888.00 2014-02-20 03:11:29.000 051 12557.70 108.05 54800.30 88888.00 2014-02-20 03:11:29.125 051 12557.73 108.05 54800.32 88888.00 2014-02-20 03:11:29.250 051 12557.62 108.03 54800.32 88888.00 2014-02-20 03:11:29.375 051 12557.60 108.05 54800.35 88888.00 2014-02-20 03:11:29.500 051 12557.62 108.03 54800.32 88888.00 2014-02-20 03:11:29.625 051 12557.67 108.03 54800.32 88888.00 2014-02-20 03:11:29.750 051 12557.70 108.00 54800.32 88888.00 2014-02-20 03:11:29.875 051 12557.62 108.00 54800.32 88888.00 2014-02-20 03:11:30.000 051 12557.65 108.05 54800.32 88888.00 2014-02-20 03:11:30.125 051 12557.67 108.00 54800.35 88888.00 2014-02-20 03:11:30.250 051 12557.67 108.00 54800.32 88888.00 2014-02-20 03:11:30.375 051 12557.60 108.00 54800.32 88888.00 2014-02-20 03:11:30.500 051 12557.55 107.97 54800.32 88888.00 2014-02-20 03:11:30.625 051 12557.60 108.00 54800.35 88888.00 2014-02-20 03:11:30.750 051 12557.62 108.03 54800.35 88888.00 2014-02-20 03:11:30.875 051 12557.58 108.03 54800.32 88888.00 2014-02-20 03:11:31.000 051 12557.55 108.00 54800.32 88888.00 2014-02-20 03:11:31.125 051 12557.55 107.97 54800.32 88888.00 2014-02-20 03:11:31.250 051 12557.52 107.95 54800.32 88888.00 2014-02-20 03:11:31.375 051 12557.62 107.97 54800.32 88888.00 2014-02-20 03:11:31.500 051 12557.62 107.97 54800.35 88888.00 2014-02-20 03:11:31.625 051 12557.70 107.97 54800.35 88888.00 2014-02-20 03:11:31.750 051 12557.73 107.97 54800.35 88888.00 2014-02-20 03:11:31.875 051 12557.70 107.97 54800.32 88888.00 2014-02-20 03:11:32.000 051 12557.70 107.95 54800.32 88888.00 2014-02-20 03:11:32.125 051 12557.70 107.95 54800.30 88888.00 2014-02-20 03:11:32.250 051 12557.67 107.95 54800.32 88888.00 2014-02-20 03:11:32.375 051 12557.67 107.95 54800.32 88888.00 2014-02-20 03:11:32.500 051 12557.62 107.97 54800.32 88888.00 2014-02-20 03:11:32.625 051 12557.65 107.95 54800.32 88888.00 2014-02-20 03:11:32.750 051 12557.62 107.95 54800.30 88888.00 2014-02-20 03:11:32.875 051 12557.67 107.97 54800.32 88888.00 2014-02-20 03:11:33.000 051 12557.67 107.97 54800.32 88888.00 2014-02-20 03:11:33.125 051 12557.73 107.97 54800.32 88888.00 2014-02-20 03:11:33.250 051 12557.75 107.95 54800.35 88888.00 2014-02-20 03:11:33.375 051 12557.83 107.95 54800.35 88888.00 2014-02-20 03:11:33.500 051 12557.80 107.95 54800.35 88888.00 2014-02-20 03:11:33.625 051 12557.85 107.92 54800.35 88888.00 2014-02-20 03:11:33.750 051 12557.85 107.95 54800.35 88888.00 2014-02-20 03:11:33.875 051 12557.83 107.95 54800.32 88888.00 2014-02-20 03:11:34.000 051 12557.80 107.95 54800.30 88888.00 2014-02-20 03:11:34.125 051 12557.77 107.95 54800.32 88888.00 2014-02-20 03:11:34.250 051 12557.83 107.97 54800.35 88888.00 2014-02-20 03:11:34.375 051 12557.90 108.00 54800.38 88888.00 2014-02-20 03:11:34.500 051 12557.88 107.97 54800.35 88888.00 2014-02-20 03:11:34.625 051 12557.88 107.92 54800.32 88888.00 2014-02-20 03:11:34.750 051 12557.90 107.92 54800.32 88888.00 2014-02-20 03:11:34.875 051 12557.90 107.95 54800.35 88888.00 2014-02-20 03:11:35.000 051 12557.90 107.95 54800.32 88888.00 2014-02-20 03:11:35.125 051 12557.88 107.95 54800.32 88888.00 2014-02-20 03:11:35.250 051 12557.88 107.95 54800.32 88888.00 2014-02-20 03:11:35.375 051 12557.88 107.92 54800.28 88888.00 2014-02-20 03:11:35.500 051 12557.90 107.95 54800.28 88888.00 2014-02-20 03:11:35.625 051 12557.95 107.95 54800.28 88888.00 2014-02-20 03:11:35.750 051 12557.88 107.95 54800.30 88888.00 2014-02-20 03:11:35.875 051 12557.92 107.95 54800.30 88888.00 2014-02-20 03:11:36.000 051 12557.98 107.92 54800.30 88888.00 2014-02-20 03:11:36.125 051 12557.98 107.92 54800.28 88888.00 2014-02-20 03:11:36.250 051 12557.92 107.95 54800.30 88888.00 2014-02-20 03:11:36.375 051 12557.88 107.97 54800.32 88888.00 2014-02-20 03:11:36.500 051 12557.90 107.95 54800.32 88888.00 2014-02-20 03:11:36.625 051 12557.98 107.95 54800.28 88888.00 2014-02-20 03:11:36.750 051 12558.00 107.95 54800.30 88888.00 2014-02-20 03:11:36.875 051 12557.95 107.95 54800.30 88888.00 2014-02-20 03:11:37.000 051 12557.95 107.95 54800.30 88888.00 2014-02-20 03:11:37.125 051 12557.92 107.90 54800.28 88888.00 2014-02-20 03:11:37.250 051 12557.92 107.90 54800.28 88888.00 2014-02-20 03:11:37.375 051 12558.02 107.90 54800.28 88888.00 2014-02-20 03:11:37.500 051 12558.05 107.90 54800.28 88888.00 2014-02-20 03:11:37.625 051 12558.05 107.90 54800.28 88888.00 2014-02-20 03:11:37.750 051 12558.02 107.92 54800.30 88888.00 2014-02-20 03:11:37.875 051 12558.08 107.95 54800.30 88888.00 2014-02-20 03:11:38.000 051 12558.05 107.92 54800.28 88888.00 2014-02-20 03:11:38.125 051 12558.02 107.92 54800.28 88888.00 2014-02-20 03:11:38.250 051 12557.95 107.90 54800.25 88888.00 2014-02-20 03:11:38.375 051 12558.00 107.92 54800.28 88888.00 2014-02-20 03:11:38.500 051 12558.05 107.92 54800.28 88888.00 2014-02-20 03:11:38.625 051 12558.08 107.92 54800.28 88888.00 2014-02-20 03:11:38.750 051 12558.10 107.92 54800.25 88888.00 2014-02-20 03:11:38.875 051 12558.12 107.90 54800.22 88888.00 2014-02-20 03:11:39.000 051 12558.12 107.92 54800.22 88888.00 2014-02-20 03:11:39.125 051 12558.08 107.92 54800.25 88888.00 2014-02-20 03:11:39.250 051 12558.08 107.88 54800.25 88888.00 2014-02-20 03:11:39.375 051 12558.12 107.90 54800.20 88888.00 2014-02-20 03:11:39.500 051 12558.15 107.90 54800.22 88888.00 2014-02-20 03:11:39.625 051 12558.23 107.90 54800.25 88888.00 2014-02-20 03:11:39.750 051 12558.23 107.90 54800.25 88888.00 2014-02-20 03:11:39.875 051 12558.15 107.92 54800.22 88888.00 2014-02-20 03:11:40.000 051 12558.12 107.92 54800.22 88888.00 2014-02-20 03:11:40.125 051 12558.15 107.92 54800.25 88888.00 2014-02-20 03:11:40.250 051 12558.12 107.92 54800.25 88888.00 2014-02-20 03:11:40.375 051 12558.12 107.92 54800.22 88888.00 2014-02-20 03:11:40.500 051 12558.15 107.92 54800.22 88888.00 2014-02-20 03:11:40.625 051 12558.20 107.90 54800.22 88888.00 2014-02-20 03:11:40.750 051 12558.25 107.90 54800.25 88888.00 2014-02-20 03:11:40.875 051 12558.23 107.92 54800.22 88888.00 2014-02-20 03:11:41.000 051 12558.20 107.92 54800.22 88888.00 2014-02-20 03:11:41.125 051 12558.17 107.92 54800.22 88888.00 2014-02-20 03:11:41.250 051 12558.17 107.92 54800.25 88888.00 2014-02-20 03:11:41.375 051 12558.25 107.92 54800.25 88888.00 2014-02-20 03:11:41.500 051 12558.23 107.90 54800.22 88888.00 2014-02-20 03:11:41.625 051 12558.25 107.92 54800.22 88888.00 2014-02-20 03:11:41.750 051 12558.27 107.92 54800.28 88888.00 2014-02-20 03:11:41.875 051 12558.30 107.92 54800.28 88888.00 2014-02-20 03:11:42.000 051 12558.27 107.90 54800.25 88888.00 2014-02-20 03:11:42.125 051 12558.27 107.90 54800.25 88888.00 2014-02-20 03:11:42.250 051 12558.27 107.90 54800.28 88888.00 2014-02-20 03:11:42.375 051 12558.33 107.92 54800.28 88888.00 2014-02-20 03:11:42.500 051 12558.42 107.95 54800.25 88888.00 2014-02-20 03:11:42.625 051 12558.35 107.92 54800.20 88888.00 2014-02-20 03:11:42.750 051 12558.33 107.95 54800.22 88888.00 2014-02-20 03:11:42.875 051 12558.33 107.97 54800.25 88888.00 2014-02-20 03:11:43.000 051 12558.30 107.95 54800.22 88888.00 2014-02-20 03:11:43.125 051 12558.40 107.95 54800.25 88888.00 2014-02-20 03:11:43.250 051 12558.45 107.92 54800.22 88888.00 2014-02-20 03:11:43.375 051 12558.50 107.95 54800.22 88888.00 2014-02-20 03:11:43.500 051 12558.40 107.95 54800.22 88888.00 2014-02-20 03:11:43.625 051 12558.38 107.95 54800.22 88888.00 2014-02-20 03:11:43.750 051 12558.40 107.95 54800.22 88888.00 2014-02-20 03:11:43.875 051 12558.45 107.92 54800.22 88888.00 2014-02-20 03:11:44.000 051 12558.45 107.95 54800.20 88888.00 2014-02-20 03:11:44.125 051 12558.40 107.92 54800.20 88888.00 2014-02-20 03:11:44.250 051 12558.45 107.90 54800.20 88888.00 2014-02-20 03:11:44.375 051 12558.52 107.95 54800.20 88888.00 2014-02-20 03:11:44.500 051 12558.55 107.95 54800.20 88888.00 2014-02-20 03:11:44.625 051 12558.58 107.92 54800.18 88888.00 2014-02-20 03:11:44.750 051 12558.58 107.92 54800.20 88888.00 2014-02-20 03:11:44.875 051 12558.60 107.95 54800.25 88888.00 2014-02-20 03:11:45.000 051 12558.58 107.95 54800.22 88888.00 2014-02-20 03:11:45.125 051 12558.55 107.92 54800.22 88888.00 2014-02-20 03:11:45.250 051 12558.55 107.90 54800.20 88888.00 2014-02-20 03:11:45.375 051 12558.60 107.92 54800.20 88888.00 2014-02-20 03:11:45.500 051 12558.60 107.92 54800.22 88888.00 2014-02-20 03:11:45.625 051 12558.60 107.92 54800.22 88888.00 2014-02-20 03:11:45.750 051 12558.62 107.95 54800.25 88888.00 2014-02-20 03:11:45.875 051 12558.67 107.95 54800.20 88888.00 2014-02-20 03:11:46.000 051 12558.73 107.92 54800.20 88888.00 2014-02-20 03:11:46.125 051 12558.67 107.92 54800.22 88888.00 2014-02-20 03:11:46.250 051 12558.65 107.92 54800.22 88888.00 2014-02-20 03:11:46.375 051 12558.65 107.95 54800.20 88888.00 2014-02-20 03:11:46.500 051 12558.67 107.95 54800.22 88888.00 2014-02-20 03:11:46.625 051 12558.75 107.92 54800.22 88888.00 2014-02-20 03:11:46.750 051 12558.77 107.92 54800.22 88888.00 2014-02-20 03:11:46.875 051 12558.75 107.95 54800.22 88888.00 2014-02-20 03:11:47.000 051 12558.75 107.92 54800.22 88888.00 2014-02-20 03:11:47.125 051 12558.77 107.90 54800.22 88888.00 2014-02-20 03:11:47.250 051 12558.85 107.90 54800.20 88888.00 2014-02-20 03:11:47.375 051 12558.85 107.92 54800.20 88888.00 2014-02-20 03:11:47.500 051 12558.80 107.92 54800.22 88888.00 2014-02-20 03:11:47.625 051 12558.77 107.92 54800.20 88888.00 2014-02-20 03:11:47.750 051 12558.75 107.92 54800.22 88888.00 2014-02-20 03:11:47.875 051 12558.83 107.90 54800.20 88888.00 2014-02-20 03:11:48.000 051 12558.88 107.92 54800.20 88888.00 2014-02-20 03:11:48.125 051 12558.85 107.95 54800.22 88888.00 2014-02-20 03:11:48.250 051 12558.83 107.92 54800.22 88888.00 2014-02-20 03:11:48.375 051 12558.90 107.95 54800.22 88888.00 2014-02-20 03:11:48.500 051 12559.00 107.95 54800.22 88888.00 2014-02-20 03:11:48.625 051 12559.02 107.92 54800.20 88888.00 2014-02-20 03:11:48.750 051 12559.00 107.92 54800.20 88888.00 2014-02-20 03:11:48.875 051 12558.98 107.92 54800.22 88888.00 2014-02-20 03:11:49.000 051 12558.98 107.92 54800.20 88888.00 2014-02-20 03:11:49.125 051 12558.98 107.92 54800.18 88888.00 2014-02-20 03:11:49.250 051 12558.92 107.88 54800.15 88888.00 2014-02-20 03:11:49.375 051 12558.90 107.88 54800.15 88888.00 2014-02-20 03:11:49.500 051 12558.90 107.90 54800.20 88888.00 2014-02-20 03:11:49.625 051 12558.88 107.90 54800.18 88888.00 2014-02-20 03:11:49.750 051 12558.88 107.92 54800.18 88888.00 2014-02-20 03:11:49.875 051 12558.95 107.92 54800.18 88888.00 2014-02-20 03:11:50.000 051 12558.92 107.88 54800.15 88888.00 2014-02-20 03:11:50.125 051 12558.90 107.90 54800.20 88888.00 2014-02-20 03:11:50.250 051 12558.88 107.92 54800.22 88888.00 2014-02-20 03:11:50.375 051 12559.00 107.92 54800.22 88888.00 2014-02-20 03:11:50.500 051 12559.08 107.92 54800.20 88888.00 2014-02-20 03:11:50.625 051 12559.05 107.92 54800.18 88888.00 2014-02-20 03:11:50.750 051 12559.02 107.88 54800.18 88888.00 2014-02-20 03:11:50.875 051 12559.02 107.90 54800.22 88888.00 2014-02-20 03:11:51.000 051 12559.05 107.90 54800.18 88888.00 2014-02-20 03:11:51.125 051 12559.00 107.92 54800.20 88888.00 2014-02-20 03:11:51.250 051 12558.95 107.90 54800.18 88888.00 2014-02-20 03:11:51.375 051 12558.98 107.90 54800.18 88888.00 2014-02-20 03:11:51.500 051 12559.02 107.90 54800.20 88888.00 2014-02-20 03:11:51.625 051 12559.08 107.88 54800.22 88888.00 2014-02-20 03:11:51.750 051 12559.08 107.88 54800.22 88888.00 2014-02-20 03:11:51.875 051 12559.05 107.90 54800.20 88888.00 2014-02-20 03:11:52.000 051 12559.08 107.90 54800.22 88888.00 2014-02-20 03:11:52.125 051 12559.08 107.90 54800.22 88888.00 2014-02-20 03:11:52.250 051 12559.02 107.85 54800.25 88888.00 2014-02-20 03:11:52.375 051 12559.10 107.85 54800.22 88888.00 2014-02-20 03:11:52.500 051 12559.10 107.88 54800.18 88888.00 2014-02-20 03:11:52.625 051 12559.10 107.85 54800.20 88888.00 2014-02-20 03:11:52.750 051 12559.10 107.85 54800.20 88888.00 2014-02-20 03:11:52.875 051 12559.15 107.85 54800.20 88888.00 2014-02-20 03:11:53.000 051 12559.10 107.83 54800.18 88888.00 2014-02-20 03:11:53.125 051 12559.12 107.85 54800.20 88888.00 2014-02-20 03:11:53.250 051 12559.10 107.85 54800.22 88888.00 2014-02-20 03:11:53.375 051 12559.10 107.85 54800.20 88888.00 2014-02-20 03:11:53.500 051 12559.12 107.88 54800.22 88888.00 2014-02-20 03:11:53.625 051 12559.17 107.83 54800.25 88888.00 2014-02-20 03:11:53.750 051 12559.17 107.83 54800.22 88888.00 2014-02-20 03:11:53.875 051 12559.12 107.80 54800.20 88888.00 2014-02-20 03:11:54.000 051 12559.08 107.80 54800.20 88888.00 2014-02-20 03:11:54.125 051 12559.08 107.80 54800.25 88888.00 2014-02-20 03:11:54.250 051 12559.00 107.80 54800.28 88888.00 2014-02-20 03:11:54.375 051 12559.05 107.78 54800.22 88888.00 2014-02-20 03:11:54.500 051 12559.08 107.78 54800.25 88888.00 2014-02-20 03:11:54.625 051 12559.02 107.78 54800.25 88888.00 2014-02-20 03:11:54.750 051 12559.10 107.80 54800.25 88888.00 2014-02-20 03:11:54.875 051 12559.15 107.78 54800.22 88888.00 2014-02-20 03:11:55.000 051 12559.15 107.78 54800.22 88888.00 2014-02-20 03:11:55.125 051 12559.10 107.78 54800.28 88888.00 2014-02-20 03:11:55.250 051 12559.05 107.72 54800.25 88888.00 2014-02-20 03:11:55.375 051 12559.10 107.75 54800.25 88888.00 2014-02-20 03:11:55.500 051 12559.05 107.75 54800.25 88888.00 2014-02-20 03:11:55.625 051 12559.02 107.75 54800.28 88888.00 2014-02-20 03:11:55.750 051 12559.08 107.75 54800.28 88888.00 2014-02-20 03:11:55.875 051 12559.15 107.75 54800.30 88888.00 2014-02-20 03:11:56.000 051 12559.17 107.72 54800.28 88888.00 2014-02-20 03:11:56.125 051 12559.12 107.75 54800.30 88888.00 2014-02-20 03:11:56.250 051 12559.08 107.75 54800.30 88888.00 2014-02-20 03:11:56.375 051 12559.15 107.72 54800.28 88888.00 2014-02-20 03:11:56.500 051 12559.15 107.72 54800.25 88888.00 2014-02-20 03:11:56.625 051 12559.12 107.70 54800.25 88888.00 2014-02-20 03:11:56.750 051 12559.10 107.67 54800.28 88888.00 2014-02-20 03:11:56.875 051 12559.12 107.70 54800.25 88888.00 2014-02-20 03:11:57.000 051 12559.20 107.65 54800.25 88888.00 2014-02-20 03:11:57.125 051 12559.15 107.65 54800.28 88888.00 2014-02-20 03:11:57.250 051 12559.12 107.65 54800.28 88888.00 2014-02-20 03:11:57.375 051 12559.15 107.65 54800.28 88888.00 2014-02-20 03:11:57.500 051 12559.17 107.67 54800.30 88888.00 2014-02-20 03:11:57.625 051 12559.23 107.62 54800.30 88888.00 2014-02-20 03:11:57.750 051 12559.23 107.62 54800.28 88888.00 2014-02-20 03:11:57.875 051 12559.20 107.62 54800.28 88888.00 2014-02-20 03:11:58.000 051 12559.17 107.60 54800.25 88888.00 2014-02-20 03:11:58.125 051 12559.17 107.58 54800.28 88888.00 2014-02-20 03:11:58.250 051 12559.12 107.60 54800.32 88888.00 2014-02-20 03:11:58.375 051 12559.15 107.62 54800.35 88888.00 2014-02-20 03:11:58.500 051 12559.15 107.65 54800.32 88888.00 2014-02-20 03:11:58.625 051 12559.12 107.62 54800.35 88888.00 2014-02-20 03:11:58.750 051 12559.08 107.58 54800.32 88888.00 2014-02-20 03:11:58.875 051 12559.10 107.55 54800.30 88888.00 2014-02-20 03:11:59.000 051 12559.10 107.55 54800.28 88888.00 2014-02-20 03:11:59.125 051 12559.17 107.53 54800.30 88888.00 2014-02-20 03:11:59.250 051 12559.17 107.55 54800.30 88888.00 2014-02-20 03:11:59.375 051 12559.17 107.58 54800.30 88888.00 2014-02-20 03:11:59.500 051 12559.17 107.53 54800.30 88888.00 2014-02-20 03:11:59.625 051 12559.17 107.50 54800.30 88888.00 2014-02-20 03:11:59.750 051 12559.20 107.47 54800.30 88888.00 2014-02-20 03:11:59.875 051 12559.17 107.47 54800.30 88888.00 2014-02-20 03:12:00.000 051 12559.17 107.45 54800.28 88888.00 2014-02-20 03:12:00.125 051 12559.17 107.50 54800.30 88888.00 2014-02-20 03:12:00.250 051 12559.17 107.50 54800.35 88888.00 2014-02-20 03:12:00.375 051 12559.20 107.50 54800.32 88888.00 2014-02-20 03:12:00.500 051 12559.17 107.50 54800.32 88888.00 2014-02-20 03:12:00.625 051 12559.12 107.50 54800.30 88888.00 2014-02-20 03:12:00.750 051 12559.15 107.50 54800.32 88888.00 2014-02-20 03:12:00.875 051 12559.17 107.47 54800.35 88888.00 2014-02-20 03:12:01.000 051 12559.12 107.45 54800.32 88888.00 2014-02-20 03:12:01.125 051 12559.12 107.47 54800.35 88888.00 2014-02-20 03:12:01.250 051 12559.12 107.45 54800.38 88888.00 2014-02-20 03:12:01.375 051 12559.10 107.45 54800.35 88888.00 2014-02-20 03:12:01.500 051 12559.08 107.47 54800.38 88888.00 2014-02-20 03:12:01.625 051 12559.02 107.47 54800.35 88888.00 2014-02-20 03:12:01.750 051 12559.05 107.45 54800.35 88888.00 2014-02-20 03:12:01.875 051 12559.08 107.42 54800.35 88888.00 2014-02-20 03:12:02.000 051 12559.12 107.42 54800.35 88888.00 2014-02-20 03:12:02.125 051 12559.08 107.42 54800.35 88888.00 2014-02-20 03:12:02.250 051 12559.08 107.42 54800.40 88888.00 2014-02-20 03:12:02.375 051 12559.15 107.42 54800.43 88888.00 2014-02-20 03:12:02.500 051 12559.17 107.40 54800.40 88888.00 2014-02-20 03:12:02.625 051 12559.15 107.38 54800.35 88888.00 2014-02-20 03:12:02.750 051 12559.10 107.35 54800.35 88888.00 2014-02-20 03:12:02.875 051 12559.15 107.35 54800.38 88888.00 2014-02-20 03:12:03.000 051 12559.15 107.38 54800.38 88888.00 2014-02-20 03:12:03.125 051 12559.12 107.35 54800.38 88888.00 2014-02-20 03:12:03.250 051 12559.10 107.33 54800.38 88888.00 2014-02-20 03:12:03.375 051 12559.10 107.33 54800.38 88888.00 2014-02-20 03:12:03.500 051 12559.12 107.35 54800.38 88888.00 2014-02-20 03:12:03.625 051 12559.10 107.35 54800.38 88888.00 2014-02-20 03:12:03.750 051 12559.10 107.33 54800.38 88888.00 2014-02-20 03:12:03.875 051 12559.12 107.33 54800.40 88888.00 2014-02-20 03:12:04.000 051 12559.10 107.35 54800.43 88888.00 2014-02-20 03:12:04.125 051 12559.12 107.33 54800.45 88888.00 2014-02-20 03:12:04.250 051 12559.08 107.28 54800.43 88888.00 2014-02-20 03:12:04.375 051 12559.08 107.30 54800.45 88888.00 2014-02-20 03:12:04.500 051 12559.10 107.33 54800.43 88888.00 2014-02-20 03:12:04.625 051 12559.08 107.30 54800.43 88888.00 2014-02-20 03:12:04.750 051 12559.02 107.28 54800.43 88888.00 2014-02-20 03:12:04.875 051 12558.92 107.25 54800.43 88888.00 2014-02-20 03:12:05.000 051 12558.92 107.22 54800.45 88888.00 2014-02-20 03:12:05.125 051 12558.92 107.22 54800.45 88888.00 2014-02-20 03:12:05.250 051 12558.90 107.22 54800.45 88888.00 2014-02-20 03:12:05.375 051 12558.95 107.25 54800.43 88888.00 2014-02-20 03:12:05.500 051 12558.95 107.25 54800.45 88888.00 2014-02-20 03:12:05.625 051 12558.88 107.22 54800.45 88888.00 2014-02-20 03:12:05.750 051 12558.83 107.22 54800.45 88888.00 2014-02-20 03:12:05.875 051 12558.83 107.25 54800.45 88888.00 2014-02-20 03:12:06.000 051 12558.90 107.22 54800.43 88888.00 2014-02-20 03:12:06.125 051 12558.92 107.22 54800.45 88888.00 2014-02-20 03:12:06.250 051 12558.92 107.15 54800.43 88888.00 2014-02-20 03:12:06.375 051 12558.92 107.15 54800.43 88888.00 2014-02-20 03:12:06.500 051 12558.88 107.17 54800.47 88888.00 2014-02-20 03:12:06.625 051 12558.85 107.17 54800.47 88888.00 2014-02-20 03:12:06.750 051 12558.83 107.17 54800.47 88888.00 2014-02-20 03:12:06.875 051 12558.85 107.17 54800.47 88888.00 2014-02-20 03:12:07.000 051 12558.92 107.17 54800.45 88888.00 2014-02-20 03:12:07.125 051 12558.85 107.17 54800.45 88888.00 2014-02-20 03:12:07.250 051 12558.73 107.15 54800.45 88888.00 2014-02-20 03:12:07.375 051 12558.70 107.15 54800.45 88888.00 2014-02-20 03:12:07.500 051 12558.77 107.12 54800.45 88888.00 2014-02-20 03:12:07.625 051 12558.83 107.12 54800.47 88888.00 2014-02-20 03:12:07.750 051 12558.80 107.10 54800.47 88888.00 2014-02-20 03:12:07.875 051 12558.80 107.10 54800.47 88888.00 2014-02-20 03:12:08.000 051 12558.85 107.12 54800.47 88888.00 2014-02-20 03:12:08.125 051 12558.83 107.10 54800.47 88888.00 2014-02-20 03:12:08.250 051 12558.73 107.05 54800.47 88888.00 2014-02-20 03:12:08.375 051 12558.73 107.08 54800.45 88888.00 2014-02-20 03:12:08.500 051 12558.75 107.08 54800.47 88888.00 2014-02-20 03:12:08.625 051 12558.80 107.10 54800.47 88888.00 2014-02-20 03:12:08.750 051 12558.85 107.10 54800.47 88888.00 2014-02-20 03:12:08.875 051 12558.85 107.10 54800.50 88888.00 2014-02-20 03:12:09.000 051 12558.75 107.08 54800.50 88888.00 2014-02-20 03:12:09.125 051 12558.70 107.03 54800.50 88888.00 2014-02-20 03:12:09.250 051 12558.73 107.00 54800.50 88888.00 2014-02-20 03:12:09.375 051 12558.75 107.05 54800.47 88888.00 2014-02-20 03:12:09.500 051 12558.75 107.05 54800.50 88888.00 2014-02-20 03:12:09.625 051 12558.73 107.03 54800.50 88888.00 2014-02-20 03:12:09.750 051 12558.73 107.00 54800.50 88888.00 2014-02-20 03:12:09.875 051 12558.73 106.97 54800.50 88888.00 2014-02-20 03:12:10.000 051 12558.70 106.97 54800.50 88888.00 2014-02-20 03:12:10.125 051 12558.70 106.97 54800.53 88888.00 2014-02-20 03:12:10.250 051 12558.70 106.92 54800.50 88888.00 2014-02-20 03:12:10.375 051 12558.67 106.92 54800.50 88888.00 2014-02-20 03:12:10.500 051 12558.67 106.95 54800.50 88888.00 2014-02-20 03:12:10.625 051 12558.70 106.92 54800.55 88888.00 2014-02-20 03:12:10.750 051 12558.73 106.92 54800.57 88888.00 2014-02-20 03:12:10.875 051 12558.75 106.92 54800.55 88888.00 2014-02-20 03:12:11.000 051 12558.70 106.95 54800.53 88888.00 2014-02-20 03:12:11.125 051 12558.70 106.92 54800.50 88888.00 2014-02-20 03:12:11.250 051 12558.73 106.92 54800.53 88888.00 2014-02-20 03:12:11.375 051 12558.70 106.88 54800.53 88888.00 2014-02-20 03:12:11.500 051 12558.62 106.85 54800.53 88888.00 2014-02-20 03:12:11.625 051 12558.65 106.88 54800.53 88888.00 2014-02-20 03:12:11.750 051 12558.60 106.90 54800.55 88888.00 2014-02-20 03:12:11.875 051 12558.65 106.90 54800.55 88888.00 2014-02-20 03:12:12.000 051 12558.70 106.90 54800.53 88888.00 2014-02-20 03:12:12.125 051 12558.65 106.90 54800.53 88888.00 2014-02-20 03:12:12.250 051 12558.65 106.88 54800.55 88888.00 2014-02-20 03:12:12.375 051 12558.65 106.88 54800.55 88888.00 2014-02-20 03:12:12.500 051 12558.65 106.88 54800.55 88888.00 2014-02-20 03:12:12.625 051 12558.67 106.88 54800.55 88888.00 2014-02-20 03:12:12.750 051 12558.60 106.88 54800.60 88888.00 2014-02-20 03:12:12.875 051 12558.58 106.83 54800.57 88888.00 2014-02-20 03:12:13.000 051 12558.62 106.80 54800.55 88888.00 2014-02-20 03:12:13.125 051 12558.62 106.83 54800.57 88888.00 2014-02-20 03:12:13.250 051 12558.58 106.83 54800.55 88888.00 2014-02-20 03:12:13.375 051 12558.58 106.80 54800.57 88888.00 2014-02-20 03:12:13.500 051 12558.62 106.80 54800.57 88888.00 2014-02-20 03:12:13.625 051 12558.52 106.85 54800.55 88888.00 2014-02-20 03:12:13.750 051 12558.48 106.83 54800.57 88888.00 2014-02-20 03:12:13.875 051 12558.50 106.85 54800.60 88888.00 2014-02-20 03:12:14.000 051 12558.52 106.80 54800.57 88888.00 2014-02-20 03:12:14.125 051 12558.50 106.78 54800.57 88888.00 2014-02-20 03:12:14.250 051 12558.45 106.72 54800.57 88888.00 2014-02-20 03:12:14.375 051 12558.48 106.75 54800.57 88888.00 2014-02-20 03:12:14.500 051 12558.50 106.78 54800.57 88888.00 2014-02-20 03:12:14.625 051 12558.52 106.78 54800.60 88888.00 2014-02-20 03:12:14.750 051 12558.52 106.75 54800.60 88888.00 2014-02-20 03:12:14.875 051 12558.48 106.75 54800.60 88888.00 2014-02-20 03:12:15.000 051 12558.45 106.75 54800.57 88888.00 2014-02-20 03:12:15.125 051 12558.45 106.75 54800.60 88888.00 2014-02-20 03:12:15.250 051 12558.40 106.75 54800.62 88888.00 2014-02-20 03:12:15.375 051 12558.42 106.70 54800.62 88888.00 2014-02-20 03:12:15.500 051 12558.42 106.75 54800.62 88888.00 2014-02-20 03:12:15.625 051 12558.45 106.72 54800.62 88888.00 2014-02-20 03:12:15.750 051 12558.52 106.72 54800.62 88888.00 2014-02-20 03:12:15.875 051 12558.52 106.72 54800.60 88888.00 2014-02-20 03:12:16.000 051 12558.55 106.72 54800.60 88888.00 2014-02-20 03:12:16.125 051 12558.55 106.67 54800.60 88888.00 2014-02-20 03:12:16.250 051 12558.50 106.67 54800.57 88888.00 2014-02-20 03:12:16.375 051 12558.50 106.67 54800.55 88888.00 2014-02-20 03:12:16.500 051 12558.42 106.70 54800.57 88888.00 2014-02-20 03:12:16.625 051 12558.42 106.70 54800.57 88888.00 2014-02-20 03:12:16.750 051 12558.42 106.65 54800.57 88888.00 2014-02-20 03:12:16.875 051 12558.42 106.65 54800.60 88888.00 2014-02-20 03:12:17.000 051 12558.48 106.65 54800.60 88888.00 2014-02-20 03:12:17.125 051 12558.52 106.70 54800.60 88888.00 2014-02-20 03:12:17.250 051 12558.45 106.70 54800.62 88888.00 2014-02-20 03:12:17.375 051 12558.48 106.70 54800.62 88888.00 2014-02-20 03:12:17.500 051 12558.40 106.62 54800.60 88888.00 2014-02-20 03:12:17.625 051 12558.40 106.62 54800.57 88888.00 2014-02-20 03:12:17.750 051 12558.42 106.62 54800.60 88888.00 2014-02-20 03:12:17.875 051 12558.45 106.60 54800.57 88888.00 2014-02-20 03:12:18.000 051 12558.42 106.60 54800.57 88888.00 2014-02-20 03:12:18.125 051 12558.45 106.60 54800.60 88888.00 2014-02-20 03:12:18.250 051 12558.48 106.62 54800.62 88888.00 2014-02-20 03:12:18.375 051 12558.48 106.60 54800.62 88888.00 2014-02-20 03:12:18.500 051 12558.40 106.58 54800.57 88888.00 2014-02-20 03:12:18.625 051 12558.38 106.55 54800.57 88888.00 2014-02-20 03:12:18.750 051 12558.40 106.55 54800.57 88888.00 2014-02-20 03:12:18.875 051 12558.48 106.58 54800.57 88888.00 2014-02-20 03:12:19.000 051 12558.50 106.58 54800.57 88888.00 2014-02-20 03:12:19.125 051 12558.45 106.62 54800.60 88888.00 2014-02-20 03:12:19.250 051 12558.38 106.60 54800.60 88888.00 2014-02-20 03:12:19.375 051 12558.40 106.58 54800.57 88888.00 2014-02-20 03:12:19.500 051 12558.42 106.60 54800.60 88888.00 2014-02-20 03:12:19.625 051 12558.42 106.60 54800.60 88888.00 2014-02-20 03:12:19.750 051 12558.42 106.58 54800.57 88888.00 2014-02-20 03:12:19.875 051 12558.38 106.58 54800.57 88888.00 2014-02-20 03:12:20.000 051 12558.40 106.60 54800.60 88888.00 2014-02-20 03:12:20.125 051 12558.45 106.58 54800.62 88888.00 2014-02-20 03:12:20.250 051 12558.45 106.55 54800.57 88888.00 2014-02-20 03:12:20.375 051 12558.50 106.55 54800.57 88888.00 2014-02-20 03:12:20.500 051 12558.50 106.55 54800.60 88888.00 2014-02-20 03:12:20.625 051 12558.55 106.55 54800.62 88888.00 2014-02-20 03:12:20.750 051 12558.50 106.55 54800.60 88888.00 2014-02-20 03:12:20.875 051 12558.45 106.53 54800.60 88888.00 2014-02-20 03:12:21.000 051 12558.45 106.53 54800.57 88888.00 2014-02-20 03:12:21.125 051 12558.45 106.55 54800.57 88888.00 2014-02-20 03:12:21.250 051 12558.40 106.53 54800.60 88888.00 2014-02-20 03:12:21.375 051 12558.45 106.55 54800.60 88888.00 2014-02-20 03:12:21.500 051 12558.45 106.55 54800.60 88888.00 2014-02-20 03:12:21.625 051 12558.45 106.50 54800.60 88888.00 2014-02-20 03:12:21.750 051 12558.42 106.50 54800.57 88888.00 2014-02-20 03:12:21.875 051 12558.45 106.55 54800.57 88888.00 2014-02-20 03:12:22.000 051 12558.42 106.50 54800.53 88888.00 2014-02-20 03:12:22.125 051 12558.40 106.53 54800.55 88888.00 2014-02-20 03:12:22.250 051 12558.33 106.50 54800.60 88888.00 2014-02-20 03:12:22.375 051 12558.33 106.50 54800.62 88888.00 2014-02-20 03:12:22.500 051 12558.35 106.50 54800.60 88888.00 2014-02-20 03:12:22.625 051 12558.35 106.47 54800.55 88888.00 2014-02-20 03:12:22.750 051 12558.33 106.47 54800.57 88888.00 2014-02-20 03:12:22.875 051 12558.40 106.53 54800.60 88888.00 2014-02-20 03:12:23.000 051 12558.40 106.50 54800.57 88888.00 2014-02-20 03:12:23.125 051 12558.30 106.50 54800.60 88888.00 2014-02-20 03:12:23.250 051 12558.25 106.47 54800.60 88888.00 2014-02-20 03:12:23.375 051 12558.38 106.50 54800.57 88888.00 2014-02-20 03:12:23.500 051 12558.40 106.50 54800.55 88888.00 2014-02-20 03:12:23.625 051 12558.42 106.50 54800.60 88888.00 2014-02-20 03:12:23.750 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:23.875 051 12558.42 106.45 54800.55 88888.00 2014-02-20 03:12:24.000 051 12558.42 106.45 54800.55 88888.00 2014-02-20 03:12:24.125 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:24.250 051 12558.42 106.42 54800.57 88888.00 2014-02-20 03:12:24.375 051 12558.42 106.47 54800.57 88888.00 2014-02-20 03:12:24.500 051 12558.38 106.47 54800.55 88888.00 2014-02-20 03:12:24.625 051 12558.40 106.45 54800.55 88888.00 2014-02-20 03:12:24.750 051 12558.42 106.42 54800.55 88888.00 2014-02-20 03:12:24.875 051 12558.45 106.42 54800.55 88888.00 2014-02-20 03:12:25.000 051 12558.42 106.45 54800.55 88888.00 2014-02-20 03:12:25.125 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:25.250 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:25.375 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:25.500 051 12558.42 106.45 54800.57 88888.00 2014-02-20 03:12:25.625 051 12558.45 106.42 54800.55 88888.00 2014-02-20 03:12:25.750 051 12558.42 106.42 54800.55 88888.00 2014-02-20 03:12:25.875 051 12558.40 106.42 54800.55 88888.00 2014-02-20 03:12:26.000 051 12558.50 106.42 54800.55 88888.00 2014-02-20 03:12:26.125 051 12558.58 106.45 54800.57 88888.00 2014-02-20 03:12:26.250 051 12558.52 106.42 54800.57 88888.00 2014-02-20 03:12:26.375 051 12558.52 106.42 54800.57 88888.00 2014-02-20 03:12:26.500 051 12558.48 106.42 54800.57 88888.00 2014-02-20 03:12:26.625 051 12558.48 106.40 54800.55 88888.00 2014-02-20 03:12:26.750 051 12558.48 106.40 54800.53 88888.00 2014-02-20 03:12:26.875 051 12558.45 106.42 54800.53 88888.00 2014-02-20 03:12:27.000 051 12558.50 106.47 54800.55 88888.00 2014-02-20 03:12:27.125 051 12558.55 106.45 54800.57 88888.00 2014-02-20 03:12:27.250 051 12558.55 106.42 54800.57 88888.00 2014-02-20 03:12:27.375 051 12558.55 106.42 54800.53 88888.00 2014-02-20 03:12:27.500 051 12558.48 106.45 54800.55 88888.00 2014-02-20 03:12:27.625 051 12558.40 106.45 54800.55 88888.00 2014-02-20 03:12:27.750 051 12558.40 106.45 54800.55 88888.00 2014-02-20 03:12:27.875 051 12558.40 106.42 54800.53 88888.00 2014-02-20 03:12:28.000 051 12558.42 106.40 54800.50 88888.00 2014-02-20 03:12:28.125 051 12558.42 106.40 54800.53 88888.00 2014-02-20 03:12:28.250 051 12558.38 106.45 54800.53 88888.00 2014-02-20 03:12:28.375 051 12558.38 106.45 54800.53 88888.00 2014-02-20 03:12:28.500 051 12558.38 106.42 54800.50 88888.00 2014-02-20 03:12:28.625 051 12558.48 106.42 54800.53 88888.00 2014-02-20 03:12:28.750 051 12558.48 106.42 54800.53 88888.00 2014-02-20 03:12:28.875 051 12558.50 106.42 54800.53 88888.00 2014-02-20 03:12:29.000 051 12558.50 106.42 54800.53 88888.00 2014-02-20 03:12:29.125 051 12558.50 106.42 54800.53 88888.00 2014-02-20 03:12:29.250 051 12558.42 106.40 54800.50 88888.00 2014-02-20 03:12:29.375 051 12558.50 106.40 54800.50 88888.00 2014-02-20 03:12:29.500 051 12558.55 106.40 54800.47 88888.00 2014-02-20 03:12:29.625 051 12558.58 106.42 54800.50 88888.00 2014-02-20 03:12:29.750 051 12558.50 106.40 54800.50 88888.00 2014-02-20 03:12:29.875 051 12558.48 106.40 54800.50 88888.00 2014-02-20 03:12:30.000 051 12558.45 106.40 54800.50 88888.00 2014-02-20 03:12:30.125 051 12558.45 106.42 54800.53 88888.00 2014-02-20 03:12:30.250 051 12558.42 106.42 54800.50 88888.00 2014-02-20 03:12:30.375 051 12558.45 106.42 54800.50 88888.00 2014-02-20 03:12:30.500 051 12558.52 106.40 54800.50 88888.00 2014-02-20 03:12:30.625 051 12558.60 106.42 54800.53 88888.00 2014-02-20 03:12:30.750 051 12558.70 106.45 54800.55 88888.00 2014-02-20 03:12:30.875 051 12558.65 106.45 54800.55 88888.00 2014-02-20 03:12:31.000 051 12558.62 106.42 54800.53 88888.00 2014-02-20 03:12:31.125 051 12558.58 106.40 54800.47 88888.00 2014-02-20 03:12:31.250 051 12558.50 106.40 54800.47 88888.00 2014-02-20 03:12:31.375 051 12558.62 106.42 54800.53 88888.00 2014-02-20 03:12:31.500 051 12558.67 106.47 54800.55 88888.00 2014-02-20 03:12:31.625 051 12558.67 106.45 54800.53 88888.00 2014-02-20 03:12:31.750 051 12558.65 106.42 54800.53 88888.00 2014-02-20 03:12:31.875 051 12558.58 106.42 54800.50 88888.00 2014-02-20 03:12:32.000 051 12558.55 106.40 54800.47 88888.00 2014-02-20 03:12:32.125 051 12558.48 106.42 54800.47 88888.00 2014-02-20 03:12:32.250 051 12558.50 106.40 54800.50 88888.00 2014-02-20 03:12:32.375 051 12558.55 106.38 54800.47 88888.00 2014-02-20 03:12:32.500 051 12558.60 106.40 54800.50 88888.00 2014-02-20 03:12:32.625 051 12558.60 106.42 54800.53 88888.00 2014-02-20 03:12:32.750 051 12558.62 106.40 54800.47 88888.00 2014-02-20 03:12:32.875 051 12558.62 106.40 54800.47 88888.00 2014-02-20 03:12:33.000 051 12558.65 106.40 54800.45 88888.00 2014-02-20 03:12:33.125 051 12558.70 106.42 54800.47 88888.00 2014-02-20 03:12:33.250 051 12558.67 106.42 54800.45 88888.00 2014-02-20 03:12:33.375 051 12558.65 106.40 54800.45 88888.00 2014-02-20 03:12:33.500 051 12558.62 106.42 54800.47 88888.00 2014-02-20 03:12:33.625 051 12558.52 106.42 54800.47 88888.00 2014-02-20 03:12:33.750 051 12558.55 106.40 54800.45 88888.00 2014-02-20 03:12:33.875 051 12558.65 106.42 54800.45 88888.00 2014-02-20 03:12:34.000 051 12558.62 106.40 54800.47 88888.00 2014-02-20 03:12:34.125 051 12558.60 106.40 54800.47 88888.00 2014-02-20 03:12:34.250 051 12558.62 106.40 54800.47 88888.00 2014-02-20 03:12:34.375 051 12558.67 106.42 54800.45 88888.00 2014-02-20 03:12:34.500 051 12558.70 106.42 54800.45 88888.00 2014-02-20 03:12:34.625 051 12558.70 106.42 54800.45 88888.00 2014-02-20 03:12:34.750 051 12558.62 106.42 54800.45 88888.00 2014-02-20 03:12:34.875 051 12558.67 106.40 54800.45 88888.00 2014-02-20 03:12:35.000 051 12558.70 106.42 54800.45 88888.00 2014-02-20 03:12:35.125 051 12558.73 106.42 54800.45 88888.00 2014-02-20 03:12:35.250 051 12558.73 106.40 54800.45 88888.00 2014-02-20 03:12:35.375 051 12558.73 106.40 54800.45 88888.00 2014-02-20 03:12:35.500 051 12558.70 106.40 54800.47 88888.00 2014-02-20 03:12:35.625 051 12558.73 106.42 54800.43 88888.00 2014-02-20 03:12:35.750 051 12558.75 106.42 54800.43 88888.00 2014-02-20 03:12:35.875 051 12558.75 106.42 54800.43 88888.00 2014-02-20 03:12:36.000 051 12558.75 106.42 54800.45 88888.00 2014-02-20 03:12:36.125 051 12558.75 106.42 54800.43 88888.00 2014-02-20 03:12:36.250 051 12558.80 106.38 54800.45 88888.00 2014-02-20 03:12:36.375 051 12558.83 106.40 54800.45 88888.00 2014-02-20 03:12:36.500 051 12558.85 106.42 54800.45 88888.00 2014-02-20 03:12:36.625 051 12558.80 106.42 54800.45 88888.00 2014-02-20 03:12:36.750 051 12558.75 106.47 54800.43 88888.00 2014-02-20 03:12:36.875 051 12558.67 106.42 54800.43 88888.00 2014-02-20 03:12:37.000 051 12558.70 106.40 54800.40 88888.00 2014-02-20 03:12:37.125 051 12558.73 106.40 54800.40 88888.00 2014-02-20 03:12:37.250 051 12558.73 106.40 54800.40 88888.00 2014-02-20 03:12:37.375 051 12558.77 106.40 54800.38 88888.00 2014-02-20 03:12:37.500 051 12558.77 106.42 54800.40 88888.00 2014-02-20 03:12:37.625 051 12558.80 106.45 54800.43 88888.00 2014-02-20 03:12:37.750 051 12558.75 106.42 54800.40 88888.00 2014-02-20 03:12:37.875 051 12558.73 106.45 54800.40 88888.00 2014-02-20 03:12:38.000 051 12558.67 106.45 54800.40 88888.00 2014-02-20 03:12:38.125 051 12558.75 106.45 54800.43 88888.00 2014-02-20 03:12:38.250 051 12558.70 106.42 54800.40 88888.00 2014-02-20 03:12:38.375 051 12558.67 106.40 54800.38 88888.00 2014-02-20 03:12:38.500 051 12558.67 106.45 54800.35 88888.00 2014-02-20 03:12:38.625 051 12558.75 106.45 54800.40 88888.00 2014-02-20 03:12:38.750 051 12558.75 106.42 54800.40 88888.00 2014-02-20 03:12:38.875 051 12558.70 106.40 54800.35 88888.00 2014-02-20 03:12:39.000 051 12558.75 106.42 54800.40 88888.00 2014-02-20 03:12:39.125 051 12558.75 106.42 54800.43 88888.00 2014-02-20 03:12:39.250 051 12558.67 106.42 54800.43 88888.00 2014-02-20 03:12:39.375 051 12558.73 106.45 54800.43 88888.00 2014-02-20 03:12:39.500 051 12558.73 106.45 54800.40 88888.00 2014-02-20 03:12:39.625 051 12558.75 106.50 54800.40 88888.00 2014-02-20 03:12:39.750 051 12558.83 106.47 54800.40 88888.00 2014-02-20 03:12:39.875 051 12558.83 106.47 54800.40 88888.00 2014-02-20 03:12:40.000 051 12558.80 106.47 54800.40 88888.00 2014-02-20 03:12:40.125 051 12558.77 106.45 54800.43 88888.00 2014-02-20 03:12:40.250 051 12558.83 106.45 54800.40 88888.00 2014-02-20 03:12:40.375 051 12558.88 106.47 54800.40 88888.00 2014-02-20 03:12:40.500 051 12558.77 106.47 54800.38 88888.00 2014-02-20 03:12:40.625 051 12558.73 106.47 54800.40 88888.00 2014-02-20 03:12:40.750 051 12558.77 106.47 54800.40 88888.00 2014-02-20 03:12:40.875 051 12558.83 106.47 54800.43 88888.00 2014-02-20 03:12:41.000 051 12558.77 106.47 54800.40 88888.00 2014-02-20 03:12:41.125 051 12558.80 106.50 54800.45 88888.00 2014-02-20 03:12:41.250 051 12558.80 106.47 54800.43 88888.00 2014-02-20 03:12:41.375 051 12558.85 106.50 54800.40 88888.00 2014-02-20 03:12:41.500 051 12558.83 106.47 54800.40 88888.00 2014-02-20 03:12:41.625 051 12558.75 106.53 54800.40 88888.00 2014-02-20 03:12:41.750 051 12558.77 106.50 54800.40 88888.00 2014-02-20 03:12:41.875 051 12558.85 106.53 54800.43 88888.00 2014-02-20 03:12:42.000 051 12558.85 106.53 54800.38 88888.00 2014-02-20 03:12:42.125 051 12558.77 106.50 54800.40 88888.00 2014-02-20 03:12:42.250 051 12558.77 106.47 54800.43 88888.00 2014-02-20 03:12:42.375 051 12558.90 106.50 54800.40 88888.00 2014-02-20 03:12:42.500 051 12558.85 106.50 54800.40 88888.00 2014-02-20 03:12:42.625 051 12558.80 106.50 54800.38 88888.00 2014-02-20 03:12:42.750 051 12558.77 106.47 54800.38 88888.00 2014-02-20 03:12:42.875 051 12558.73 106.50 54800.38 88888.00 2014-02-20 03:12:43.000 051 12558.83 106.53 54800.38 88888.00 2014-02-20 03:12:43.125 051 12558.90 106.55 54800.43 88888.00 2014-02-20 03:12:43.250 051 12558.85 106.50 54800.38 88888.00 2014-02-20 03:12:43.375 051 12558.85 106.50 54800.40 88888.00 2014-02-20 03:12:43.500 051 12558.83 106.50 54800.35 88888.00 2014-02-20 03:12:43.625 051 12558.80 106.47 54800.38 88888.00 2014-02-20 03:12:43.750 051 12558.77 106.50 54800.35 88888.00 2014-02-20 03:12:43.875 051 12558.83 106.53 54800.38 88888.00 2014-02-20 03:12:44.000 051 12558.92 106.55 54800.38 88888.00 2014-02-20 03:12:44.125 051 12558.92 106.53 54800.40 88888.00 2014-02-20 03:12:44.250 051 12558.88 106.53 54800.40 88888.00 2014-02-20 03:12:44.375 051 12558.92 106.53 54800.43 88888.00 2014-02-20 03:12:44.500 051 12558.90 106.55 54800.40 88888.00 2014-02-20 03:12:44.625 051 12558.92 106.55 54800.38 88888.00 2014-02-20 03:12:44.750 051 12558.95 106.58 54800.38 88888.00 2014-02-20 03:12:44.875 051 12558.88 106.55 54800.40 88888.00 2014-02-20 03:12:45.000 051 12558.85 106.55 54800.38 88888.00 2014-02-20 03:12:45.125 051 12558.85 106.53 54800.38 88888.00 2014-02-20 03:12:45.250 051 12558.88 106.55 54800.40 88888.00 2014-02-20 03:12:45.375 051 12558.90 106.55 54800.40 88888.00 2014-02-20 03:12:45.500 051 12558.83 106.55 54800.40 88888.00 2014-02-20 03:12:45.625 051 12558.73 106.53 54800.40 88888.00 2014-02-20 03:12:45.750 051 12558.70 106.55 54800.40 88888.00 2014-02-20 03:12:45.875 051 12558.77 106.53 54800.40 88888.00 2014-02-20 03:12:46.000 051 12558.85 106.53 54800.38 88888.00 2014-02-20 03:12:46.125 051 12558.90 106.53 54800.40 88888.00 2014-02-20 03:12:46.250 051 12558.90 106.55 54800.40 88888.00 2014-02-20 03:12:46.375 051 12558.92 106.53 54800.35 88888.00 2014-02-20 03:12:46.500 051 12558.88 106.53 54800.35 88888.00 2014-02-20 03:12:46.625 051 12558.88 106.55 54800.38 88888.00 2014-02-20 03:12:46.750 051 12558.85 106.58 54800.43 88888.00 2014-02-20 03:12:46.875 051 12558.85 106.60 54800.43 88888.00 2014-02-20 03:12:47.000 051 12558.88 106.58 54800.43 88888.00 2014-02-20 03:12:47.125 051 12558.83 106.55 54800.40 88888.00 2014-02-20 03:12:47.250 051 12558.75 106.53 54800.40 88888.00 2014-02-20 03:12:47.375 051 12558.85 106.55 54800.40 88888.00 2014-02-20 03:12:47.500 051 12558.88 106.58 54800.40 88888.00 2014-02-20 03:12:47.625 051 12558.88 106.58 54800.43 88888.00 2014-02-20 03:12:47.750 051 12558.83 106.58 54800.43 88888.00 2014-02-20 03:12:47.875 051 12558.85 106.55 54800.43 88888.00 2014-02-20 03:12:48.000 051 12558.90 106.53 54800.40 88888.00 2014-02-20 03:12:48.125 051 12558.95 106.58 54800.43 88888.00 2014-02-20 03:12:48.250 051 12558.90 106.62 54800.43 88888.00 2014-02-20 03:12:48.375 051 12558.88 106.60 54800.40 88888.00 2014-02-20 03:12:48.500 051 12558.85 106.58 54800.40 88888.00 2014-02-20 03:12:48.625 051 12558.90 106.60 54800.43 88888.00 2014-02-20 03:12:48.750 051 12558.90 106.58 54800.45 88888.00 2014-02-20 03:12:48.875 051 12558.85 106.60 54800.43 88888.00 2014-02-20 03:12:49.000 051 12558.90 106.62 54800.43 88888.00 2014-02-20 03:12:49.125 051 12558.98 106.65 54800.43 88888.00 2014-02-20 03:12:49.250 051 12558.95 106.60 54800.43 88888.00 2014-02-20 03:12:49.375 051 12558.90 106.62 54800.45 88888.00 2014-02-20 03:12:49.500 051 12558.88 106.65 54800.45 88888.00 2014-02-20 03:12:49.625 051 12558.88 106.62 54800.45 88888.00 2014-02-20 03:12:49.750 051 12558.90 106.60 54800.43 88888.00 2014-02-20 03:12:49.875 051 12559.00 106.60 54800.43 88888.00 2014-02-20 03:12:50.000 051 12559.00 106.58 54800.45 88888.00 2014-02-20 03:12:50.125 051 12558.90 106.62 54800.45 88888.00 2014-02-20 03:12:50.250 051 12558.90 106.62 54800.45 88888.00 2014-02-20 03:12:50.375 051 12558.95 106.62 54800.43 88888.00 2014-02-20 03:12:50.500 051 12558.98 106.65 54800.40 88888.00 2014-02-20 03:12:50.625 051 12558.95 106.62 54800.40 88888.00 2014-02-20 03:12:50.750 051 12558.98 106.62 54800.43 88888.00 2014-02-20 03:12:50.875 051 12559.00 106.55 54800.43 88888.00 2014-02-20 03:12:51.000 051 12558.98 106.60 54800.43 88888.00 2014-02-20 03:12:51.125 051 12558.92 106.58 54800.43 88888.00 2014-02-20 03:12:51.250 051 12558.85 106.55 54800.45 88888.00 2014-02-20 03:12:51.375 051 12558.83 106.58 54800.47 88888.00 2014-02-20 03:12:51.500 051 12558.88 106.60 54800.47 88888.00 2014-02-20 03:12:51.625 051 12558.95 106.58 54800.45 88888.00 2014-02-20 03:12:51.750 051 12559.00 106.58 54800.43 88888.00 2014-02-20 03:12:51.875 051 12559.08 106.60 54800.45 88888.00 2014-02-20 03:12:52.000 051 12559.10 106.58 54800.45 88888.00 2014-02-20 03:12:52.125 051 12559.00 106.55 54800.45 88888.00 2014-02-20 03:12:52.250 051 12558.95 106.55 54800.43 88888.00 2014-02-20 03:12:52.375 051 12559.02 106.58 54800.45 88888.00 2014-02-20 03:12:52.500 051 12559.05 106.60 54800.45 88888.00 2014-02-20 03:12:52.625 051 12559.00 106.60 54800.45 88888.00 2014-02-20 03:12:52.750 051 12558.98 106.60 54800.45 88888.00 2014-02-20 03:12:52.875 051 12558.98 106.58 54800.45 88888.00 2014-02-20 03:12:53.000 051 12558.98 106.58 54800.47 88888.00 2014-02-20 03:12:53.125 051 12558.98 106.58 54800.47 88888.00 2014-02-20 03:12:53.250 051 12558.95 106.55 54800.47 88888.00 2014-02-20 03:12:53.375 051 12558.92 106.60 54800.47 88888.00 2014-02-20 03:12:53.500 051 12558.95 106.58 54800.45 88888.00 2014-02-20 03:12:53.625 051 12558.92 106.60 54800.45 88888.00 2014-02-20 03:12:53.750 051 12558.95 106.55 54800.45 88888.00 2014-02-20 03:12:53.875 051 12558.98 106.55 54800.45 88888.00 2014-02-20 03:12:54.000 051 12559.05 106.58 54800.45 88888.00 2014-02-20 03:12:54.125 051 12559.05 106.55 54800.45 88888.00 2014-02-20 03:12:54.250 051 12559.02 106.53 54800.47 88888.00 2014-02-20 03:12:54.375 051 12558.98 106.53 54800.45 88888.00 2014-02-20 03:12:54.500 051 12558.90 106.55 54800.45 88888.00 2014-02-20 03:12:54.625 051 12558.95 106.55 54800.47 88888.00 2014-02-20 03:12:54.750 051 12558.75 106.40 54800.25 88888.00 2014-02-20 03:12:54.875 051 12558.80 106.42 54800.32 88888.00 2014-02-20 03:12:55.000 051 12558.95 106.55 54800.47 88888.00 2014-02-20 03:12:55.125 051 12558.90 106.58 54800.50 88888.00 2014-02-20 03:12:55.250 051 12558.80 106.53 54800.50 88888.00 2014-02-20 03:12:55.375 051 12558.83 106.53 54800.50 88888.00 2014-02-20 03:12:55.500 051 12558.75 106.53 54800.50 88888.00 2014-02-20 03:12:55.625 051 12558.80 106.50 54800.53 88888.00 2014-02-20 03:12:55.750 051 12558.88 106.50 54800.50 88888.00 2014-02-20 03:12:55.875 051 12558.85 106.53 54800.50 88888.00 2014-02-20 03:12:56.000 051 12558.80 106.53 54800.47 88888.00 2014-02-20 03:12:56.125 051 12558.83 106.53 54800.47 88888.00 2014-02-20 03:12:56.250 051 12558.80 106.50 54800.47 88888.00 2014-02-20 03:12:56.375 051 12558.80 106.53 54800.47 88888.00 2014-02-20 03:12:56.500 051 12558.80 106.50 54800.45 88888.00 2014-02-20 03:12:56.625 051 12558.77 106.50 54800.47 88888.00 2014-02-20 03:12:56.750 051 12558.83 106.50 54800.45 88888.00 2014-02-20 03:12:56.875 051 12558.83 106.50 54800.45 88888.00 2014-02-20 03:12:57.000 051 12558.85 106.53 54800.47 88888.00 2014-02-20 03:12:57.125 051 12558.88 106.50 54800.47 88888.00 2014-02-20 03:12:57.250 051 12558.80 106.47 54800.47 88888.00 2014-02-20 03:12:57.375 051 12558.85 106.47 54800.47 88888.00 2014-02-20 03:12:57.500 051 12558.80 106.53 54800.47 88888.00 2014-02-20 03:12:57.625 051 12558.85 106.55 54800.50 88888.00 2014-02-20 03:12:57.750 051 12558.85 106.53 54800.50 88888.00 2014-02-20 03:12:57.875 051 12558.77 106.50 54800.50 88888.00 2014-02-20 03:12:58.000 051 12558.75 106.45 54800.47 88888.00 2014-02-20 03:12:58.125 051 12558.73 106.50 54800.50 88888.00 2014-02-20 03:12:58.250 051 12558.73 106.53 54800.50 88888.00 2014-02-20 03:12:58.375 051 12558.75 106.55 54800.53 88888.00 2014-02-20 03:12:58.500 051 12558.80 106.55 54800.53 88888.00 2014-02-20 03:12:58.625 051 12558.75 106.53 54800.50 88888.00 2014-02-20 03:12:58.750 051 12558.67 106.50 54800.50 88888.00 2014-02-20 03:12:58.875 051 12558.65 106.55 54800.50 88888.00 2014-02-20 03:12:59.000 051 12558.67 106.53 54800.50 88888.00 2014-02-20 03:12:59.125 051 12558.70 106.53 54800.55 88888.00 2014-02-20 03:12:59.250 051 12558.67 106.50 54800.57 88888.00 2014-02-20 03:12:59.375 051 12558.75 106.47 54800.55 88888.00 2014-02-20 03:12:59.500 051 12558.77 106.53 54800.53 88888.00 2014-02-20 03:12:59.625 051 12558.77 106.53 54800.53 88888.00 2014-02-20 03:12:59.750 051 12558.73 106.50 54800.53 88888.00 2014-02-20 03:12:59.875 051 12558.67 106.50 54800.55 88888.00 2014-02-20 03:13:00.000 051 12558.65 106.50 54800.53 88888.00 2014-02-20 03:13:00.125 051 12558.62 106.50 54800.55 88888.00 2014-02-20 03:13:00.250 051 12558.52 106.53 54800.57 88888.00 2014-02-20 03:13:00.375 051 12558.58 106.47 54800.55 88888.00 2014-02-20 03:13:00.500 051 12558.62 106.50 54800.55 88888.00 2014-02-20 03:13:00.625 051 12558.62 106.50 54800.55 88888.00 2014-02-20 03:13:00.750 051 12558.70 106.50 54800.57 88888.00 2014-02-20 03:13:00.875 051 12558.73 106.50 54800.57 88888.00 2014-02-20 03:13:01.000 051 12558.65 106.47 54800.53 88888.00 2014-02-20 03:13:01.125 051 12558.58 106.47 54800.55 88888.00 2014-02-20 03:13:01.250 051 12558.62 106.50 54800.62 88888.00 2014-02-20 03:13:01.375 051 12558.67 106.50 54800.60 88888.00 2014-02-20 03:13:01.500 051 12558.67 106.50 54800.57 88888.00 2014-02-20 03:13:01.625 051 12558.67 106.50 54800.57 88888.00 2014-02-20 03:13:01.750 051 12558.67 106.45 54800.55 88888.00 2014-02-20 03:13:01.875 051 12558.60 106.47 54800.55 88888.00 2014-02-20 03:13:02.000 051 12558.52 106.50 54800.55 88888.00 2014-02-20 03:13:02.125 051 12558.55 106.50 54800.55 88888.00 2014-02-20 03:13:02.250 051 12558.60 106.47 54800.55 88888.00 2014-02-20 03:13:02.375 051 12558.67 106.45 54800.57 88888.00 2014-02-20 03:13:02.500 051 12558.67 106.45 54800.57 88888.00 2014-02-20 03:13:02.625 051 12558.67 106.45 54800.57 88888.00 2014-02-20 03:13:02.750 051 12558.65 106.47 54800.57 88888.00 2014-02-20 03:13:02.875 051 12558.65 106.45 54800.60 88888.00 2014-02-20 03:13:03.000 051 12558.60 106.45 54800.55 88888.00 2014-02-20 03:13:03.125 051 12558.55 106.47 54800.53 88888.00 2014-02-20 03:13:03.250 051 12558.55 106.47 54800.57 88888.00 2014-02-20 03:13:03.375 051 12558.62 106.47 54800.57 88888.00 2014-02-20 03:13:03.500 051 12558.60 106.50 54800.60 88888.00 2014-02-20 03:13:03.625 051 12558.60 106.53 54800.60 88888.00 2014-02-20 03:13:03.750 051 12558.65 106.55 54800.62 88888.00 2014-02-20 03:13:03.875 051 12558.65 106.50 54800.57 88888.00 2014-02-20 03:13:04.000 051 12558.65 106.50 54800.55 88888.00 2014-02-20 03:13:04.125 051 12558.65 106.47 54800.57 88888.00 2014-02-20 03:13:04.250 051 12558.60 106.50 54800.60 88888.00 2014-02-20 03:13:04.375 051 12558.60 106.50 54800.60 88888.00 2014-02-20 03:13:04.500 051 12558.52 106.50 54800.57 88888.00 2014-02-20 03:13:04.625 051 12558.42 106.47 54800.60 88888.00 2014-02-20 03:13:04.750 051 12558.45 106.47 54800.60 88888.00 2014-02-20 03:13:04.875 051 12558.48 106.45 54800.60 88888.00 2014-02-20 03:13:05.000 051 12558.50 106.45 54800.55 88888.00 2014-02-20 03:13:05.125 051 12558.50 106.42 54800.57 88888.00 2014-02-20 03:13:05.250 051 12558.48 106.45 54800.60 88888.00 2014-02-20 03:13:05.375 051 12558.50 106.50 54800.62 88888.00 2014-02-20 03:13:05.500 051 12558.55 106.50 54800.62 88888.00 2014-02-20 03:13:05.625 051 12558.55 106.53 54800.60 88888.00 2014-02-20 03:13:05.750 051 12558.52 106.53 54800.57 88888.00 2014-02-20 03:13:05.875 051 12558.50 106.45 54800.60 88888.00 2014-02-20 03:13:06.000 051 12558.50 106.50 54800.57 88888.00 2014-02-20 03:13:06.125 051 12558.55 106.50 54800.62 88888.00 2014-02-20 03:13:06.250 051 12558.55 106.53 54800.62 88888.00 2014-02-20 03:13:06.375 051 12558.55 106.55 54800.62 88888.00 2014-02-20 03:13:06.500 051 12558.50 106.55 54800.60 88888.00 2014-02-20 03:13:06.625 051 12558.42 106.50 54800.60 88888.00 2014-02-20 03:13:06.750 051 12558.45 106.50 54800.62 88888.00 2014-02-20 03:13:06.875 051 12558.55 106.50 54800.62 88888.00 2014-02-20 03:13:07.000 051 12558.55 106.50 54800.60 88888.00 2014-02-20 03:13:07.125 051 12558.58 106.50 54800.62 88888.00 2014-02-20 03:13:07.250 051 12558.55 106.50 54800.62 88888.00 2014-02-20 03:13:07.375 051 12558.52 106.53 54800.60 88888.00 2014-02-20 03:13:07.500 051 12558.50 106.53 54800.62 88888.00 2014-02-20 03:13:07.625 051 12558.58 106.55 54800.65 88888.00 2014-02-20 03:13:07.750 051 12558.62 106.55 54800.62 88888.00 2014-02-20 03:13:07.875 051 12558.50 106.47 54800.65 88888.00 2014-02-20 03:13:08.000 051 12558.52 106.47 54800.62 88888.00 2014-02-20 03:13:08.125 051 12558.60 106.53 54800.62 88888.00 2014-02-20 03:13:08.250 051 12558.52 106.55 54800.62 88888.00 2014-02-20 03:13:08.375 051 12558.48 106.58 54800.62 88888.00 2014-02-20 03:13:08.500 051 12558.48 106.55 54800.60 88888.00 2014-02-20 03:13:08.625 051 12558.45 106.55 54800.60 88888.00 2014-02-20 03:13:08.750 051 12558.52 106.55 54800.60 88888.00 2014-02-20 03:13:08.875 051 12558.55 106.55 54800.62 88888.00 2014-02-20 03:13:09.000 051 12558.52 106.50 54800.60 88888.00 2014-02-20 03:13:09.125 051 12558.48 106.53 54800.62 88888.00 2014-02-20 03:13:09.250 051 12558.48 106.55 54800.62 88888.00 2014-02-20 03:13:09.375 051 12558.50 106.58 54800.65 88888.00 2014-02-20 03:13:09.500 051 12558.42 106.53 54800.65 88888.00 2014-02-20 03:13:09.625 051 12558.40 106.50 54800.65 88888.00 2014-02-20 03:13:09.750 051 12558.42 106.53 54800.65 88888.00 2014-02-20 03:13:09.875 051 12558.48 106.53 54800.65 88888.00 2014-02-20 03:13:10.000 051 12558.45 106.53 54800.62 88888.00 2014-02-20 03:13:10.125 051 12558.38 106.50 54800.62 88888.00 2014-02-20 03:13:10.250 051 12558.45 106.58 54800.65 88888.00 2014-02-20 03:13:10.375 051 12558.52 106.55 54800.65 88888.00 2014-02-20 03:13:10.500 051 12558.50 106.50 54800.62 88888.00 2014-02-20 03:13:10.625 051 12558.50 106.53 54800.62 88888.00 2014-02-20 03:13:10.750 051 12558.52 106.55 54800.62 88888.00 2014-02-20 03:13:10.875 051 12558.52 106.53 54800.62 88888.00 2014-02-20 03:13:11.000 051 12558.50 106.47 54800.60 88888.00 2014-02-20 03:13:11.125 051 12558.45 106.50 54800.65 88888.00 2014-02-20 03:13:11.250 051 12558.48 106.55 54800.65 88888.00 2014-02-20 03:13:11.375 051 12558.50 106.58 54800.65 88888.00 2014-02-20 03:13:11.500 051 12558.50 106.55 54800.62 88888.00 2014-02-20 03:13:11.625 051 12558.50 106.53 54800.65 88888.00 2014-02-20 03:13:11.750 051 12558.50 106.55 54800.65 88888.00 2014-02-20 03:13:11.875 051 12558.50 106.55 54800.68 88888.00 2014-02-20 03:13:12.000 051 12558.45 106.58 54800.65 88888.00 2014-02-20 03:13:12.125 051 12558.45 106.55 54800.65 88888.00 2014-02-20 03:13:12.250 051 12558.42 106.55 54800.68 88888.00 2014-02-20 03:13:12.375 051 12558.45 106.55 54800.68 88888.00 2014-02-20 03:13:12.500 051 12558.45 106.55 54800.68 88888.00 2014-02-20 03:13:12.625 051 12558.50 106.55 54800.68 88888.00 2014-02-20 03:13:12.750 051 12558.52 106.58 54800.68 88888.00 2014-02-20 03:13:12.875 051 12558.52 106.58 54800.68 88888.00 2014-02-20 03:13:13.000 051 12558.52 106.58 54800.65 88888.00 2014-02-20 03:13:13.125 051 12558.52 106.58 54800.65 88888.00 2014-02-20 03:13:13.250 051 12558.50 106.55 54800.65 88888.00 2014-02-20 03:13:13.375 051 12558.52 106.55 54800.62 88888.00 2014-02-20 03:13:13.500 051 12558.50 106.53 54800.68 88888.00 2014-02-20 03:13:13.625 051 12558.48 106.55 54800.65 88888.00 2014-02-20 03:13:13.750 051 12558.48 106.58 54800.65 88888.00 2014-02-20 03:13:13.875 051 12558.38 106.58 54800.65 88888.00 2014-02-20 03:13:14.000 051 12558.33 106.55 54800.65 88888.00 2014-02-20 03:13:14.125 051 12558.38 106.55 54800.68 88888.00 2014-02-20 03:13:14.250 051 12558.40 106.55 54800.68 88888.00 2014-02-20 03:13:14.375 051 12558.45 106.55 54800.62 88888.00 2014-02-20 03:13:14.500 051 12558.48 106.55 54800.60 88888.00 2014-02-20 03:13:14.625 051 12558.45 106.58 54800.65 88888.00 2014-02-20 03:13:14.750 051 12558.45 106.58 54800.65 88888.00 2014-02-20 03:13:14.875 051 12558.42 106.60 54800.62 88888.00 2014-02-20 03:13:15.000 051 12558.45 106.60 54800.60 88888.00 2014-02-20 03:13:15.125 051 12558.45 106.58 54800.62 88888.00 2014-02-20 03:13:15.250 051 12558.42 106.58 54800.62 88888.00 2014-02-20 03:13:15.375 051 12558.50 106.65 54800.62 88888.00 2014-02-20 03:13:15.500 051 12558.48 106.65 54800.65 88888.00 2014-02-20 03:13:15.625 051 12558.45 106.62 54800.65 88888.00 2014-02-20 03:13:15.750 051 12558.48 106.60 54800.68 88888.00 2014-02-20 03:13:15.875 051 12558.55 106.62 54800.70 88888.00 2014-02-20 03:13:16.000 051 12558.52 106.62 54800.68 88888.00 2014-02-20 03:13:16.125 051 12558.50 106.62 54800.68 88888.00 2014-02-20 03:13:16.250 051 12558.52 106.58 54800.62 88888.00 2014-02-20 03:13:16.375 051 12558.50 106.58 54800.65 88888.00 2014-02-20 03:13:16.500 051 12558.50 106.58 54800.68 88888.00 2014-02-20 03:13:16.625 051 12558.52 106.62 54800.70 88888.00 2014-02-20 03:13:16.750 051 12558.48 106.62 54800.70 88888.00 2014-02-20 03:13:16.875 051 12558.42 106.62 54800.68 88888.00 2014-02-20 03:13:17.000 051 12558.48 106.62 54800.68 88888.00 2014-02-20 03:13:17.125 051 12558.50 106.65 54800.70 88888.00 2014-02-20 03:13:17.250 051 12558.50 106.60 54800.72 88888.00 2014-02-20 03:13:17.375 051 12558.55 106.65 54800.72 88888.00 2014-02-20 03:13:17.500 051 12558.55 106.65 54800.70 88888.00 2014-02-20 03:13:17.625 051 12558.48 106.62 54800.68 88888.00 2014-02-20 03:13:17.750 051 12558.42 106.62 54800.68 88888.00 2014-02-20 03:13:17.875 051 12558.45 106.60 54800.70 88888.00 2014-02-20 03:13:18.000 051 12558.48 106.62 54800.68 88888.00 2014-02-20 03:13:18.125 051 12558.42 106.67 54800.68 88888.00 2014-02-20 03:13:18.250 051 12558.42 106.65 54800.72 88888.00 2014-02-20 03:13:18.375 051 12558.42 106.62 54800.70 88888.00 2014-02-20 03:13:18.500 051 12558.42 106.62 54800.70 88888.00 2014-02-20 03:13:18.625 051 12558.40 106.62 54800.72 88888.00 2014-02-20 03:13:18.750 051 12558.42 106.62 54800.75 88888.00 2014-02-20 03:13:18.875 051 12558.38 106.65 54800.70 88888.00 2014-02-20 03:13:19.000 051 12558.38 106.62 54800.68 88888.00 2014-02-20 03:13:19.125 051 12558.40 106.65 54800.68 88888.00 2014-02-20 03:13:19.250 051 12558.40 106.65 54800.72 88888.00 2014-02-20 03:13:19.375 051 12558.48 106.65 54800.72 88888.00 2014-02-20 03:13:19.500 051 12558.40 106.65 54800.72 88888.00 2014-02-20 03:13:19.625 051 12558.38 106.65 54800.75 88888.00 2014-02-20 03:13:19.750 051 12558.40 106.65 54800.72 88888.00 2014-02-20 03:13:19.875 051 12558.42 106.67 54800.72 88888.00 2014-02-20 03:13:20.000 051 12558.40 106.67 54800.72 88888.00 2014-02-20 03:13:20.125 051 12558.38 106.65 54800.75 88888.00 2014-02-20 03:13:20.250 051 12558.38 106.62 54800.75 88888.00 2014-02-20 03:13:20.375 051 12558.38 106.67 54800.75 88888.00 2014-02-20 03:13:20.500 051 12558.38 106.67 54800.72 88888.00 2014-02-20 03:13:20.625 051 12558.38 106.65 54800.70 88888.00 2014-02-20 03:13:20.750 051 12558.35 106.67 54800.70 88888.00 2014-02-20 03:13:20.875 051 12558.38 106.67 54800.70 88888.00 2014-02-20 03:13:21.000 051 12558.33 106.67 54800.70 88888.00 2014-02-20 03:13:21.125 051 12558.35 106.65 54800.70 88888.00 2014-02-20 03:13:21.250 051 12558.38 106.65 54800.70 88888.00 2014-02-20 03:13:21.375 051 12558.40 106.65 54800.70 88888.00 2014-02-20 03:13:21.500 051 12558.40 106.67 54800.72 88888.00 2014-02-20 03:13:21.625 051 12558.40 106.70 54800.72 88888.00 2014-02-20 03:13:21.750 051 12558.33 106.72 54800.75 88888.00 2014-02-20 03:13:21.875 051 12558.33 106.72 54800.70 88888.00 2014-02-20 03:13:22.000 051 12558.30 106.70 54800.70 88888.00 2014-02-20 03:13:22.125 051 12558.35 106.70 54800.72 88888.00 2014-02-20 03:13:22.250 051 12558.27 106.70 54800.75 88888.00 2014-02-20 03:13:22.375 051 12558.30 106.72 54800.72 88888.00 2014-02-20 03:13:22.500 051 12558.23 106.72 54800.75 88888.00 2014-02-20 03:13:22.625 051 12558.25 106.72 54800.75 88888.00 2014-02-20 03:13:22.750 051 12558.25 106.70 54800.75 88888.00 2014-02-20 03:13:22.875 051 12558.23 106.70 54800.72 88888.00 2014-02-20 03:13:23.000 051 12558.23 106.72 54800.70 88888.00 2014-02-20 03:13:23.125 051 12558.25 106.72 54800.70 88888.00 2014-02-20 03:13:23.250 051 12558.25 106.72 54800.72 88888.00 2014-02-20 03:13:23.375 051 12558.33 106.75 54800.70 88888.00 2014-02-20 03:13:23.500 051 12558.35 106.78 54800.72 88888.00 2014-02-20 03:13:23.625 051 12558.40 106.75 54800.75 88888.00 2014-02-20 03:13:23.750 051 12558.42 106.72 54800.72 88888.00 2014-02-20 03:13:23.875 051 12558.40 106.72 54800.75 88888.00 2014-02-20 03:13:24.000 051 12558.38 106.72 54800.72 88888.00 2014-02-20 03:13:24.125 051 12558.35 106.75 54800.78 88888.00 2014-02-20 03:13:24.250 051 12558.35 106.72 54800.72 88888.00 2014-02-20 03:13:24.375 051 12558.35 106.72 54800.72 88888.00 2014-02-20 03:13:24.500 051 12558.38 106.72 54800.72 88888.00 2014-02-20 03:13:24.625 051 12558.35 106.72 54800.72 88888.00 2014-02-20 03:13:24.750 051 12558.38 106.78 54800.75 88888.00 2014-02-20 03:13:24.875 051 12558.35 106.75 54800.72 88888.00 2014-02-20 03:13:25.000 051 12558.35 106.78 54800.75 88888.00 2014-02-20 03:13:25.125 051 12558.33 106.75 54800.75 88888.00 2014-02-20 03:13:25.250 051 12558.23 106.72 54800.72 88888.00 2014-02-20 03:13:25.375 051 12558.27 106.80 54800.75 88888.00 2014-02-20 03:13:25.500 051 12558.33 106.78 54800.75 88888.00 2014-02-20 03:13:25.625 051 12558.30 106.72 54800.75 88888.00 2014-02-20 03:13:25.750 051 12558.27 106.80 54800.75 88888.00 2014-02-20 03:13:25.875 051 12558.27 106.78 54800.75 88888.00 2014-02-20 03:13:26.000 051 12558.35 106.75 54800.75 88888.00 2014-02-20 03:13:26.125 051 12558.38 106.75 54800.72 88888.00 2014-02-20 03:13:26.250 051 12558.38 106.75 54800.75 88888.00 2014-02-20 03:13:26.375 051 12558.38 106.80 54800.78 88888.00 2014-02-20 03:13:26.500 051 12558.33 106.80 54800.75 88888.00 2014-02-20 03:13:26.625 051 12558.23 106.75 54800.72 88888.00 2014-02-20 03:13:26.750 051 12558.23 106.78 54800.72 88888.00 2014-02-20 03:13:26.875 051 12558.23 106.78 54800.75 88888.00 2014-02-20 03:13:27.000 051 12558.25 106.75 54800.72 88888.00 2014-02-20 03:13:27.125 051 12558.20 106.75 54800.72 88888.00 2014-02-20 03:13:27.250 051 12558.15 106.75 54800.72 88888.00 2014-02-20 03:13:27.375 051 12558.20 106.75 54800.72 88888.00 2014-02-20 03:13:27.500 051 12558.20 106.75 54800.72 88888.00 2014-02-20 03:13:27.625 051 12558.20 106.75 54800.72 88888.00 2014-02-20 03:13:27.750 051 12558.27 106.80 54800.75 88888.00 2014-02-20 03:13:27.875 051 12558.23 106.80 54800.75 88888.00 2014-02-20 03:13:28.000 051 12558.20 106.80 54800.70 88888.00 2014-02-20 03:13:28.125 051 12558.25 106.75 54800.70 88888.00 2014-02-20 03:13:28.250 051 12558.20 106.75 54800.75 88888.00 2014-02-20 03:13:28.375 051 12558.17 106.78 54800.72 88888.00 2014-02-20 03:13:28.500 051 12558.20 106.78 54800.75 88888.00 2014-02-20 03:13:28.625 051 12558.25 106.80 54800.72 88888.00 2014-02-20 03:13:28.750 051 12558.23 106.80 54800.75 88888.00 2014-02-20 03:13:28.875 051 12558.20 106.80 54800.75 88888.00 2014-02-20 03:13:29.000 051 12558.15 106.80 54800.75 88888.00 2014-02-20 03:13:29.125 051 12558.12 106.78 54800.72 88888.00 2014-02-20 03:13:29.250 051 12558.12 106.80 54800.78 88888.00 2014-02-20 03:13:29.375 051 12558.23 106.80 54800.78 88888.00 2014-02-20 03:13:29.500 051 12558.17 106.83 54800.75 88888.00 2014-02-20 03:13:29.625 051 12558.15 106.80 54800.75 88888.00 2014-02-20 03:13:29.750 051 12558.20 106.78 54800.75 88888.00 2014-02-20 03:13:29.875 051 12558.27 106.78 54800.75 88888.00 2014-02-20 03:13:30.000 051 12558.30 106.80 54800.75 88888.00 2014-02-20 03:13:30.125 051 12558.23 106.83 54800.75 88888.00 2014-02-20 03:13:30.250 051 12558.15 106.83 54800.78 88888.00 2014-02-20 03:13:30.375 051 12558.15 106.83 54800.75 88888.00 2014-02-20 03:13:30.500 051 12558.10 106.75 54800.75 88888.00 2014-02-20 03:13:30.625 051 12558.10 106.80 54800.75 88888.00 2014-02-20 03:13:30.750 051 12558.15 106.83 54800.72 88888.00 2014-02-20 03:13:30.875 051 12558.25 106.83 54800.72 88888.00 2014-02-20 03:13:31.000 051 12558.23 106.83 54800.75 88888.00 2014-02-20 03:13:31.125 051 12558.15 106.85 54800.78 88888.00 2014-02-20 03:13:31.250 051 12558.15 106.83 54800.78 88888.00 2014-02-20 03:13:31.375 051 12558.20 106.83 54800.75 88888.00 2014-02-20 03:13:31.500 051 12558.17 106.85 54800.78 88888.00 2014-02-20 03:13:31.625 051 12558.17 106.88 54800.78 88888.00 2014-02-20 03:13:31.750 051 12558.10 106.83 54800.75 88888.00 2014-02-20 03:13:31.875 051 12558.12 106.83 54800.75 88888.00 2014-02-20 03:13:32.000 051 12558.10 106.85 54800.75 88888.00 2014-02-20 03:13:32.125 051 12558.15 106.85 54800.78 88888.00 2014-02-20 03:13:32.250 051 12558.15 106.85 54800.78 88888.00 2014-02-20 03:13:32.375 051 12558.17 106.85 54800.72 88888.00 2014-02-20 03:13:32.500 051 12558.12 106.83 54800.72 88888.00 2014-02-20 03:13:32.625 051 12558.10 106.85 54800.75 88888.00 2014-02-20 03:13:32.750 051 12558.08 106.85 54800.75 88888.00 2014-02-20 03:13:32.875 051 12558.08 106.85 54800.75 88888.00 2014-02-20 03:13:33.000 051 12558.05 106.85 54800.72 88888.00 2014-02-20 03:13:33.125 051 12558.08 106.88 54800.75 88888.00 2014-02-20 03:13:33.250 051 12558.05 106.90 54800.75 88888.00 2014-02-20 03:13:33.375 051 12558.05 106.90 54800.75 88888.00 2014-02-20 03:13:33.500 051 12558.00 106.85 54800.75 88888.00 2014-02-20 03:13:33.625 051 12558.00 106.88 54800.72 88888.00 2014-02-20 03:13:33.750 051 12558.05 106.90 54800.75 88888.00 2014-02-20 03:13:33.875 051 12558.08 106.88 54800.75 88888.00 2014-02-20 03:13:34.000 051 12558.10 106.83 54800.78 88888.00 2014-02-20 03:13:34.125 051 12558.05 106.85 54800.78 88888.00 2014-02-20 03:13:34.250 051 12558.02 106.90 54800.78 88888.00 2014-02-20 03:13:34.375 051 12558.08 106.92 54800.78 88888.00 2014-02-20 03:13:34.500 051 12557.98 106.90 54800.75 88888.00 2014-02-20 03:13:34.625 051 12557.95 106.90 54800.78 88888.00 2014-02-20 03:13:34.750 051 12557.98 106.90 54800.78 88888.00 2014-02-20 03:13:34.875 051 12558.00 106.90 54800.78 88888.00 2014-02-20 03:13:35.000 051 12558.02 106.90 54800.75 88888.00 2014-02-20 03:13:35.125 051 12558.00 106.88 54800.78 88888.00 2014-02-20 03:13:35.250 051 12557.95 106.85 54800.78 88888.00 2014-02-20 03:13:35.375 051 12558.00 106.83 54800.75 88888.00 2014-02-20 03:13:35.500 051 12558.05 106.88 54800.78 88888.00 2014-02-20 03:13:35.625 051 12558.05 106.90 54800.78 88888.00 2014-02-20 03:13:35.750 051 12558.02 106.88 54800.78 88888.00 2014-02-20 03:13:35.875 051 12557.98 106.90 54800.75 88888.00 2014-02-20 03:13:36.000 051 12558.00 106.92 54800.75 88888.00 2014-02-20 03:13:36.125 051 12558.10 106.92 54800.80 88888.00 2014-02-20 03:13:36.250 051 12558.05 106.90 54800.80 88888.00 2014-02-20 03:13:36.375 051 12558.05 106.88 54800.75 88888.00 2014-02-20 03:13:36.500 051 12558.05 106.90 54800.75 88888.00 2014-02-20 03:13:36.625 051 12558.05 106.90 54800.78 88888.00 2014-02-20 03:13:36.750 051 12558.02 106.90 54800.78 88888.00 2014-02-20 03:13:36.875 051 12557.92 106.88 54800.78 88888.00 2014-02-20 03:13:37.000 051 12557.98 106.92 54800.78 88888.00 2014-02-20 03:13:37.125 051 12557.98 106.95 54800.80 88888.00 2014-02-20 03:13:37.250 051 12557.95 106.95 54800.80 88888.00 2014-02-20 03:13:37.375 051 12557.95 106.97 54800.78 88888.00 2014-02-20 03:13:37.500 051 12557.92 106.97 54800.78 88888.00 2014-02-20 03:13:37.625 051 12557.92 106.95 54800.75 88888.00 2014-02-20 03:13:37.750 051 12558.02 106.95 54800.75 88888.00 2014-02-20 03:13:37.875 051 12558.12 106.97 54800.78 88888.00 2014-02-20 03:13:38.000 051 12558.08 106.92 54800.75 88888.00 2014-02-20 03:13:38.125 051 12558.00 107.00 54800.78 88888.00 2014-02-20 03:13:38.250 051 12558.05 106.95 54800.75 88888.00 2014-02-20 03:13:38.375 051 12558.08 106.95 54800.75 88888.00 2014-02-20 03:13:38.500 051 12558.00 106.95 54800.75 88888.00 2014-02-20 03:13:38.625 051 12557.98 106.97 54800.75 88888.00 2014-02-20 03:13:38.750 051 12557.98 106.95 54800.78 88888.00 2014-02-20 03:13:38.875 051 12558.00 106.95 54800.75 88888.00 2014-02-20 03:13:39.000 051 12558.05 106.95 54800.78 88888.00 2014-02-20 03:13:39.125 051 12558.02 106.97 54800.82 88888.00 2014-02-20 03:13:39.250 051 12558.02 107.00 54800.85 88888.00 2014-02-20 03:13:39.375 051 12558.08 107.03 54800.82 88888.00 2014-02-20 03:13:39.500 051 12558.08 107.00 54800.80 88888.00 2014-02-20 03:13:39.625 051 12558.05 106.97 54800.80 88888.00 2014-02-20 03:13:39.750 051 12558.02 107.00 54800.78 88888.00 2014-02-20 03:13:39.875 051 12558.10 107.00 54800.75 88888.00 2014-02-20 03:13:40.000 051 12558.10 106.97 54800.78 88888.00 2014-02-20 03:13:40.125 051 12558.12 106.97 54800.78 88888.00 2014-02-20 03:13:40.250 051 12558.02 107.00 54800.78 88888.00 2014-02-20 03:13:40.375 051 12557.92 107.00 54800.75 88888.00 2014-02-20 03:13:40.500 051 12557.95 107.00 54800.72 88888.00 2014-02-20 03:13:40.625 051 12557.98 107.03 54800.75 88888.00 2014-02-20 03:13:40.750 051 12557.95 107.05 54800.75 88888.00 2014-02-20 03:13:40.875 051 12557.92 107.00 54800.75 88888.00 2014-02-20 03:13:41.000 051 12557.95 107.00 54800.75 88888.00 2014-02-20 03:13:41.125 051 12558.00 107.03 54800.78 88888.00 2014-02-20 03:13:41.250 051 12557.95 107.00 54800.80 88888.00 2014-02-20 03:13:41.375 051 12557.92 107.03 54800.75 88888.00 2014-02-20 03:13:41.500 051 12557.90 107.03 54800.75 88888.00 2014-02-20 03:13:41.625 051 12557.98 107.03 54800.78 88888.00 2014-02-20 03:13:41.750 051 12557.98 107.03 54800.78 88888.00 2014-02-20 03:13:41.875 051 12557.98 107.03 54800.75 88888.00 2014-02-20 03:13:42.000 051 12557.95 107.03 54800.78 88888.00 2014-02-20 03:13:42.125 051 12557.98 107.03 54800.78 88888.00 2014-02-20 03:13:42.250 051 12557.95 106.97 54800.75 88888.00 2014-02-20 03:13:42.375 051 12557.92 107.00 54800.75 88888.00 2014-02-20 03:13:42.500 051 12557.95 107.05 54800.78 88888.00 2014-02-20 03:13:42.625 051 12557.95 107.03 54800.78 88888.00 2014-02-20 03:13:42.750 051 12557.92 107.03 54800.78 88888.00 2014-02-20 03:13:42.875 051 12557.92 107.08 54800.80 88888.00 2014-02-20 03:13:43.000 051 12557.92 107.08 54800.75 88888.00 2014-02-20 03:13:43.125 051 12557.88 107.08 54800.75 88888.00 2014-02-20 03:13:43.250 051 12557.92 107.03 54800.75 88888.00 2014-02-20 03:13:43.375 051 12557.98 107.05 54800.75 88888.00 2014-02-20 03:13:43.500 051 12558.00 107.05 54800.75 88888.00 2014-02-20 03:13:43.625 051 12558.00 107.05 54800.78 88888.00 2014-02-20 03:13:43.750 051 12557.95 107.08 54800.78 88888.00 2014-02-20 03:13:43.875 051 12557.92 107.10 54800.78 88888.00 2014-02-20 03:13:44.000 051 12557.88 107.08 54800.75 88888.00 2014-02-20 03:13:44.125 051 12557.90 107.08 54800.75 88888.00 2014-02-20 03:13:44.250 051 12557.95 107.05 54800.78 88888.00 2014-02-20 03:13:44.375 051 12558.00 107.05 54800.75 88888.00 2014-02-20 03:13:44.500 051 12557.95 107.05 54800.78 88888.00 2014-02-20 03:13:44.625 051 12557.88 107.05 54800.80 88888.00 2014-02-20 03:13:44.750 051 12557.85 107.08 54800.80 88888.00 2014-02-20 03:13:44.875 051 12557.83 107.08 54800.80 88888.00 2014-02-20 03:13:45.000 051 12557.88 107.03 54800.78 88888.00 2014-02-20 03:13:45.125 051 12557.88 107.05 54800.80 88888.00 2014-02-20 03:13:45.250 051 12557.88 107.05 54800.80 88888.00 2014-02-20 03:13:45.375 051 12557.88 107.08 54800.80 88888.00 2014-02-20 03:13:45.500 051 12557.85 107.08 54800.80 88888.00 2014-02-20 03:13:45.625 051 12557.83 107.08 54800.78 88888.00 2014-02-20 03:13:45.750 051 12557.85 107.05 54800.78 88888.00 2014-02-20 03:13:45.875 051 12557.83 107.05 54800.78 88888.00 2014-02-20 03:13:46.000 051 12557.75 107.08 54800.78 88888.00 2014-02-20 03:13:46.125 051 12557.83 107.08 54800.78 88888.00 2014-02-20 03:13:46.250 051 12557.80 107.05 54800.78 88888.00 2014-02-20 03:13:46.375 051 12557.85 107.05 54800.78 88888.00 2014-02-20 03:13:46.500 051 12557.85 107.08 54800.75 88888.00 2014-02-20 03:13:46.625 051 12557.83 107.10 54800.80 88888.00 2014-02-20 03:13:46.750 051 12557.83 107.08 54800.80 88888.00 2014-02-20 03:13:46.875 051 12557.83 107.08 54800.78 88888.00 2014-02-20 03:13:47.000 051 12557.77 107.10 54800.80 88888.00 2014-02-20 03:13:47.125 051 12557.80 107.10 54800.82 88888.00 2014-02-20 03:13:47.250 051 12557.83 107.10 54800.80 88888.00 2014-02-20 03:13:47.375 051 12557.83 107.08 54800.80 88888.00 2014-02-20 03:13:47.500 051 12557.73 107.08 54800.80 88888.00 2014-02-20 03:13:47.625 051 12557.73 107.10 54800.78 88888.00 2014-02-20 03:13:47.750 051 12557.77 107.12 54800.80 88888.00 2014-02-20 03:13:47.875 051 12557.77 107.12 54800.78 88888.00 2014-02-20 03:13:48.000 051 12557.80 107.10 54800.78 88888.00 2014-02-20 03:13:48.125 051 12557.83 107.10 54800.75 88888.00 2014-02-20 03:13:48.250 051 12557.80 107.08 54800.78 88888.00 2014-02-20 03:13:48.375 051 12557.75 107.05 54800.75 88888.00 2014-02-20 03:13:48.500 051 12557.77 107.10 54800.75 88888.00 2014-02-20 03:13:48.625 051 12557.80 107.10 54800.78 88888.00 2014-02-20 03:13:48.750 051 12557.77 107.10 54800.75 88888.00 2014-02-20 03:13:48.875 051 12557.77 107.15 54800.78 88888.00 2014-02-20 03:13:49.000 051 12557.80 107.15 54800.78 88888.00 2014-02-20 03:13:49.125 051 12557.83 107.08 54800.78 88888.00 2014-02-20 03:13:49.250 051 12557.73 107.08 54800.78 88888.00 2014-02-20 03:13:49.375 051 12557.80 107.08 54800.80 88888.00 2014-02-20 03:13:49.500 051 12557.83 107.08 54800.78 88888.00 2014-02-20 03:13:49.625 051 12557.80 107.08 54800.75 88888.00 2014-02-20 03:13:49.750 051 12557.80 107.10 54800.75 88888.00 2014-02-20 03:13:49.875 051 12557.77 107.12 54800.78 88888.00 2014-02-20 03:13:50.000 051 12557.73 107.10 54800.75 88888.00 2014-02-20 03:13:50.125 051 12557.70 107.08 54800.75 88888.00 2014-02-20 03:13:50.250 051 12557.67 107.08 54800.75 88888.00 2014-02-20 03:13:50.375 051 12557.67 107.08 54800.75 88888.00 2014-02-20 03:13:50.500 051 12557.70 107.10 54800.75 88888.00 2014-02-20 03:13:50.625 051 12557.67 107.12 54800.75 88888.00 2014-02-20 03:13:50.750 051 12557.62 107.12 54800.75 88888.00 2014-02-20 03:13:50.875 051 12557.62 107.12 54800.78 88888.00 2014-02-20 03:13:51.000 051 12557.62 107.12 54800.78 88888.00 2014-02-20 03:13:51.125 051 12557.60 107.15 54800.75 88888.00 2014-02-20 03:13:51.250 051 12557.60 107.12 54800.75 88888.00 2014-02-20 03:13:51.375 051 12557.62 107.12 54800.72 88888.00 2014-02-20 03:13:51.500 051 12557.62 107.10 54800.72 88888.00 2014-02-20 03:13:51.625 051 12557.65 107.12 54800.75 88888.00 2014-02-20 03:13:51.750 051 12557.73 107.15 54800.78 88888.00 2014-02-20 03:13:51.875 051 12557.70 107.12 54800.75 88888.00 2014-02-20 03:13:52.000 051 12557.70 107.10 54800.72 88888.00 2014-02-20 03:13:52.125 051 12557.62 107.08 54800.75 88888.00 2014-02-20 03:13:52.250 051 12557.73 107.15 54800.78 88888.00 2014-02-20 03:13:52.375 051 12557.73 107.15 54800.78 88888.00 2014-02-20 03:13:52.500 051 12557.62 107.15 54800.78 88888.00 2014-02-20 03:13:52.625 051 12557.58 107.17 54800.78 88888.00 2014-02-20 03:13:52.750 051 12557.65 107.17 54800.78 88888.00 2014-02-20 03:13:52.875 051 12557.75 107.15 54800.80 88888.00 2014-02-20 03:13:53.000 051 12557.73 107.15 54800.75 88888.00 2014-02-20 03:13:53.125 051 12557.65 107.15 54800.75 88888.00 2014-02-20 03:13:53.250 051 12557.70 107.15 54800.72 88888.00 2014-02-20 03:13:53.375 051 12557.75 107.20 54800.75 88888.00 2014-02-20 03:13:53.500 051 12557.65 107.20 54800.72 88888.00 2014-02-20 03:13:53.625 051 12557.62 107.17 54800.70 88888.00 2014-02-20 03:13:53.750 051 12557.60 107.17 54800.70 88888.00 2014-02-20 03:13:53.875 051 12557.60 107.15 54800.75 88888.00 2014-02-20 03:13:54.000 051 12557.60 107.17 54800.72 88888.00 2014-02-20 03:13:54.125 051 12557.65 107.17 54800.72 88888.00 2014-02-20 03:13:54.250 051 12557.62 107.15 54800.72 88888.00 2014-02-20 03:13:54.375 051 12557.70 107.17 54800.72 88888.00 2014-02-20 03:13:54.500 051 12557.65 107.20 54800.75 88888.00 2014-02-20 03:13:54.625 051 12557.62 107.20 54800.75 88888.00 2014-02-20 03:13:54.750 051 12557.60 107.17 54800.70 88888.00 2014-02-20 03:13:54.875 051 12557.65 107.17 54800.70 88888.00 2014-02-20 03:13:55.000 051 12557.65 107.20 54800.72 88888.00 2014-02-20 03:13:55.125 051 12557.65 107.25 54800.72 88888.00 2014-02-20 03:13:55.250 051 12557.62 107.22 54800.75 88888.00 2014-02-20 03:13:55.375 051 12557.62 107.22 54800.72 88888.00 2014-02-20 03:13:55.500 051 12557.65 107.22 54800.70 88888.00 2014-02-20 03:13:55.625 051 12557.65 107.22 54800.70 88888.00 2014-02-20 03:13:55.750 051 12557.65 107.25 54800.70 88888.00 2014-02-20 03:13:55.875 051 12557.70 107.28 54800.72 88888.00 2014-02-20 03:13:56.000 051 12557.73 107.28 54800.70 88888.00 2014-02-20 03:13:56.125 051 12557.73 107.28 54800.70 88888.00 2014-02-20 03:13:56.250 051 12557.70 107.30 54800.72 88888.00 2014-02-20 03:13:56.375 051 12557.70 107.30 54800.72 88888.00 2014-02-20 03:13:56.500 051 12557.67 107.28 54800.72 88888.00 2014-02-20 03:13:56.625 051 12557.65 107.28 54800.70 88888.00 2014-02-20 03:13:56.750 051 12557.62 107.25 54800.68 88888.00 2014-02-20 03:13:56.875 051 12557.62 107.25 54800.65 88888.00 2014-02-20 03:13:57.000 051 12557.58 107.25 54800.68 88888.00 2014-02-20 03:13:57.125 051 12557.62 107.28 54800.70 88888.00 2014-02-20 03:13:57.250 051 12557.65 107.28 54800.70 88888.00 2014-02-20 03:13:57.375 051 12557.70 107.30 54800.68 88888.00 2014-02-20 03:13:57.500 051 12557.65 107.28 54800.65 88888.00 2014-02-20 03:13:57.625 051 12557.65 107.25 54800.68 88888.00 2014-02-20 03:13:57.750 051 12557.67 107.25 54800.68 88888.00 2014-02-20 03:13:57.875 051 12557.70 107.25 54800.68 88888.00 2014-02-20 03:13:58.000 051 12557.67 107.28 54800.68 88888.00 2014-02-20 03:13:58.125 051 12557.65 107.30 54800.68 88888.00 2014-02-20 03:13:58.250 051 12557.62 107.30 54800.70 88888.00 2014-02-20 03:13:58.375 051 12557.60 107.28 54800.68 88888.00 2014-02-20 03:13:58.500 051 12557.58 107.28 54800.68 88888.00 2014-02-20 03:13:58.625 051 12557.55 107.28 54800.68 88888.00 2014-02-20 03:13:58.750 051 12557.62 107.30 54800.65 88888.00 2014-02-20 03:13:58.875 051 12557.65 107.33 54800.65 88888.00 2014-02-20 03:13:59.000 051 12557.67 107.30 54800.65 88888.00 2014-02-20 03:13:59.125 051 12557.70 107.33 54800.65 88888.00 2014-02-20 03:13:59.250 051 12557.67 107.28 54800.65 88888.00 2014-02-20 03:13:59.375 051 12557.70 107.28 54800.65 88888.00 2014-02-20 03:13:59.500 051 12557.70 107.30 54800.65 88888.00 2014-02-20 03:13:59.625 051 12557.75 107.30 54800.68 88888.00 2014-02-20 03:13:59.750 051 12557.77 107.30 54800.70 88888.00 2014-02-20 03:13:59.875 051 12557.80 107.28 54800.68 88888.00 2014-02-20 03:14:00.000 051 12557.77 107.28 54800.62 88888.00 2014-02-20 03:14:00.125 051 12557.75 107.28 54800.65 88888.00 2014-02-20 03:14:00.250 051 12557.70 107.30 54800.65 88888.00 2014-02-20 03:14:00.375 051 12557.73 107.28 54800.65 88888.00 2014-02-20 03:14:00.500 051 12557.70 107.33 54800.65 88888.00 2014-02-20 03:14:00.625 051 12557.80 107.33 54800.65 88888.00 2014-02-20 03:14:00.750 051 12557.83 107.35 54800.65 88888.00 2014-02-20 03:14:00.875 051 12557.83 107.33 54800.65 88888.00 2014-02-20 03:14:01.000 051 12557.75 107.33 54800.65 88888.00 2014-02-20 03:14:01.125 051 12557.77 107.38 54800.65 88888.00 2014-02-20 03:14:01.250 051 12557.70 107.33 54800.68 88888.00 2014-02-20 03:14:01.375 051 12557.77 107.33 54800.65 88888.00 2014-02-20 03:14:01.500 051 12557.75 107.35 54800.65 88888.00 2014-02-20 03:14:01.625 051 12557.77 107.33 54800.65 88888.00 2014-02-20 03:14:01.750 051 12557.75 107.33 54800.65 88888.00 2014-02-20 03:14:01.875 051 12557.75 107.35 54800.65 88888.00 2014-02-20 03:14:02.000 051 12557.77 107.35 54800.62 88888.00 2014-02-20 03:14:02.125 051 12557.80 107.38 54800.68 88888.00 2014-02-20 03:14:02.250 051 12557.77 107.35 54800.68 88888.00 2014-02-20 03:14:02.375 051 12557.77 107.40 54800.65 88888.00 2014-02-20 03:14:02.500 051 12557.77 107.42 54800.62 88888.00 2014-02-20 03:14:02.625 051 12557.73 107.40 54800.65 88888.00 2014-02-20 03:14:02.750 051 12557.70 107.40 54800.65 88888.00 2014-02-20 03:14:02.875 051 12557.77 107.42 54800.68 88888.00 2014-02-20 03:14:03.000 051 12557.80 107.42 54800.65 88888.00 2014-02-20 03:14:03.125 051 12557.83 107.40 54800.68 88888.00 2014-02-20 03:14:03.250 051 12557.80 107.38 54800.68 88888.00 2014-02-20 03:14:03.375 051 12557.83 107.40 54800.68 88888.00 2014-02-20 03:14:03.500 051 12557.77 107.40 54800.65 88888.00 2014-02-20 03:14:03.625 051 12557.77 107.40 54800.62 88888.00 2014-02-20 03:14:03.750 051 12557.85 107.42 54800.65 88888.00 2014-02-20 03:14:03.875 051 12557.88 107.42 54800.65 88888.00 2014-02-20 03:14:04.000 051 12557.88 107.42 54800.62 88888.00 2014-02-20 03:14:04.125 051 12557.85 107.42 54800.65 88888.00 2014-02-20 03:14:04.250 051 12557.83 107.40 54800.65 88888.00 2014-02-20 03:14:04.375 051 12557.83 107.40 54800.62 88888.00 2014-02-20 03:14:04.500 051 12557.88 107.47 54800.65 88888.00 2014-02-20 03:14:04.625 051 12557.83 107.50 54800.65 88888.00 2014-02-20 03:14:04.750 051 12557.88 107.47 54800.65 88888.00 2014-02-20 03:14:04.875 051 12557.88 107.47 54800.65 88888.00 2014-02-20 03:14:05.000 051 12557.92 107.47 54800.62 88888.00 2014-02-20 03:14:05.125 051 12557.95 107.47 54800.62 88888.00 2014-02-20 03:14:05.250 051 12557.88 107.45 54800.60 88888.00 2014-02-20 03:14:05.375 051 12557.92 107.45 54800.65 88888.00 2014-02-20 03:14:05.500 051 12557.92 107.50 54800.65 88888.00 2014-02-20 03:14:05.625 051 12557.98 107.50 54800.68 88888.00 2014-02-20 03:14:05.750 051 12557.95 107.50 54800.65 88888.00 2014-02-20 03:14:05.875 051 12557.95 107.50 54800.65 88888.00 2014-02-20 03:14:06.000 051 12557.90 107.47 54800.60 88888.00 2014-02-20 03:14:06.125 051 12557.85 107.47 54800.60 88888.00 2014-02-20 03:14:06.250 051 12557.85 107.47 54800.62 88888.00 2014-02-20 03:14:06.375 051 12557.92 107.47 54800.60 88888.00 2014-02-20 03:14:06.500 051 12557.92 107.47 54800.62 88888.00 2014-02-20 03:14:06.625 051 12557.90 107.53 54800.62 88888.00 2014-02-20 03:14:06.750 051 12557.88 107.55 54800.60 88888.00 2014-02-20 03:14:06.875 051 12557.90 107.53 54800.62 88888.00 2014-02-20 03:14:07.000 051 12557.92 107.55 54800.57 88888.00 2014-02-20 03:14:07.125 051 12557.98 107.53 54800.55 88888.00 2014-02-20 03:14:07.250 051 12557.95 107.47 54800.60 88888.00 2014-02-20 03:14:07.375 051 12557.95 107.53 54800.57 88888.00 2014-02-20 03:14:07.500 051 12557.95 107.50 54800.57 88888.00 2014-02-20 03:14:07.625 051 12557.98 107.50 54800.57 88888.00 2014-02-20 03:14:07.750 051 12557.95 107.53 54800.57 88888.00 2014-02-20 03:14:07.875 051 12557.92 107.53 54800.57 88888.00 2014-02-20 03:14:08.000 051 12557.92 107.50 54800.57 88888.00 2014-02-20 03:14:08.125 051 12557.92 107.50 54800.60 88888.00 2014-02-20 03:14:08.250 051 12558.00 107.50 54800.60 88888.00 2014-02-20 03:14:08.375 051 12558.10 107.53 54800.57 88888.00 2014-02-20 03:14:08.500 051 12558.05 107.53 54800.60 88888.00 2014-02-20 03:14:08.625 051 12558.08 107.53 54800.60 88888.00 2014-02-20 03:14:08.750 051 12558.10 107.55 54800.57 88888.00 2014-02-20 03:14:08.875 051 12558.17 107.58 54800.60 88888.00 2014-02-20 03:14:09.000 051 12558.10 107.53 54800.55 88888.00 2014-02-20 03:14:09.125 051 12558.02 107.50 54800.53 88888.00 2014-02-20 03:14:09.250 051 12557.98 107.53 54800.55 88888.00 2014-02-20 03:14:09.375 051 12558.02 107.60 54800.57 88888.00 2014-02-20 03:14:09.500 051 12558.05 107.60 54800.57 88888.00 2014-02-20 03:14:09.625 051 12558.08 107.60 54800.55 88888.00 2014-02-20 03:14:09.750 051 12558.17 107.58 54800.55 88888.00 2014-02-20 03:14:09.875 051 12558.15 107.58 54800.55 88888.00 2014-02-20 03:14:10.000 051 12558.15 107.58 54800.50 88888.00 2014-02-20 03:14:10.125 051 12558.15 107.55 54800.53 88888.00 2014-02-20 03:14:10.250 051 12558.08 107.55 54800.53 88888.00 2014-02-20 03:14:10.375 051 12558.10 107.55 54800.53 88888.00 2014-02-20 03:14:10.500 051 12558.10 107.55 54800.55 88888.00 2014-02-20 03:14:10.625 051 12558.10 107.58 54800.55 88888.00 2014-02-20 03:14:10.750 051 12558.17 107.58 54800.50 88888.00 2014-02-20 03:14:10.875 051 12558.25 107.58 54800.47 88888.00 2014-02-20 03:14:11.000 051 12558.27 107.58 54800.50 88888.00 2014-02-20 03:14:11.125 051 12558.23 107.60 54800.53 88888.00 2014-02-20 03:14:11.250 051 12558.15 107.60 54800.55 88888.00 2014-02-20 03:14:11.375 051 12558.27 107.67 54800.57 88888.00 2014-02-20 03:14:11.500 051 12558.33 107.62 54800.53 88888.00 2014-02-20 03:14:11.625 051 12558.35 107.65 54800.53 88888.00 2014-02-20 03:14:11.750 051 12558.27 107.67 54800.53 88888.00 2014-02-20 03:14:11.875 051 12558.17 107.67 54800.53 88888.00 2014-02-20 03:14:12.000 051 12558.08 107.67 54800.53 88888.00 2014-02-20 03:14:12.125 051 12558.12 107.67 54800.53 88888.00 2014-02-20 03:14:12.250 051 12558.20 107.70 54800.50 88888.00 2014-02-20 03:14:12.375 051 12558.27 107.70 54800.50 88888.00 2014-02-20 03:14:12.500 051 12558.20 107.70 54800.50 88888.00 2014-02-20 03:14:12.625 051 12558.23 107.67 54800.47 88888.00 2014-02-20 03:14:12.750 051 12558.25 107.70 54800.47 88888.00 2014-02-20 03:14:12.875 051 12558.25 107.70 54800.45 88888.00 2014-02-20 03:14:13.000 051 12558.27 107.70 54800.45 88888.00 2014-02-20 03:14:13.125 051 12558.20 107.67 54800.47 88888.00 2014-02-20 03:14:13.250 051 12558.20 107.67 54800.47 88888.00 2014-02-20 03:14:13.375 051 12558.27 107.70 54800.45 88888.00 2014-02-20 03:14:13.500 051 12558.27 107.67 54800.47 88888.00 2014-02-20 03:14:13.625 051 12558.30 107.72 54800.45 88888.00 2014-02-20 03:14:13.750 051 12558.33 107.75 54800.47 88888.00 2014-02-20 03:14:13.875 051 12558.35 107.75 54800.45 88888.00 2014-02-20 03:14:14.000 051 12558.38 107.75 54800.43 88888.00 2014-02-20 03:14:14.125 051 12558.40 107.75 54800.45 88888.00 2014-02-20 03:14:14.250 051 12558.40 107.72 54800.43 88888.00 2014-02-20 03:14:14.375 051 12558.48 107.72 54800.43 88888.00 2014-02-20 03:14:14.500 051 12558.48 107.75 54800.45 88888.00 2014-02-20 03:14:14.625 051 12558.48 107.78 54800.45 88888.00 2014-02-20 03:14:14.750 051 12558.55 107.78 54800.43 88888.00 2014-02-20 03:14:14.875 051 12558.52 107.75 54800.40 88888.00 2014-02-20 03:14:15.000 051 12558.52 107.78 54800.40 88888.00 2014-02-20 03:14:15.125 051 12558.58 107.85 54800.43 88888.00 2014-02-20 03:14:15.250 051 12558.60 107.83 54800.43 88888.00 2014-02-20 03:14:15.375 051 12558.62 107.85 54800.45 88888.00 2014-02-20 03:14:15.500 051 12558.62 107.83 54800.45 88888.00 2014-02-20 03:14:15.625 051 12558.62 107.85 54800.45 88888.00 2014-02-20 03:14:15.750 051 12558.60 107.85 54800.43 88888.00 2014-02-20 03:14:15.875 051 12558.58 107.85 54800.45 88888.00 2014-02-20 03:14:16.000 051 12558.58 107.85 54800.45 88888.00 2014-02-20 03:14:16.125 051 12558.60 107.83 54800.45 88888.00 2014-02-20 03:14:16.250 051 12558.52 107.83 54800.43 88888.00 2014-02-20 03:14:16.375 051 12558.50 107.88 54800.45 88888.00 2014-02-20 03:14:16.500 051 12558.52 107.88 54800.45 88888.00 2014-02-20 03:14:16.625 051 12558.60 107.88 54800.43 88888.00 2014-02-20 03:14:16.750 051 12558.60 107.88 54800.43 88888.00 2014-02-20 03:14:16.875 051 12558.55 107.88 54800.43 88888.00 2014-02-20 03:14:17.000 051 12558.55 107.88 54800.40 88888.00 2014-02-20 03:14:17.125 051 12558.58 107.90 54800.40 88888.00 2014-02-20 03:14:17.250 051 12558.58 107.88 54800.40 88888.00 2014-02-20 03:14:17.375 051 12558.65 107.90 54800.40 88888.00 2014-02-20 03:14:17.500 051 12558.67 107.92 54800.38 88888.00 2014-02-20 03:14:17.625 051 12558.65 107.92 54800.40 88888.00 2014-02-20 03:14:17.750 051 12558.70 107.92 54800.38 88888.00 2014-02-20 03:14:17.875 051 12558.73 107.92 54800.40 88888.00 2014-02-20 03:14:18.000 051 12558.70 107.92 54800.38 88888.00 2014-02-20 03:14:18.125 051 12558.67 107.92 54800.40 88888.00 2014-02-20 03:14:18.250 051 12558.62 107.95 54800.38 88888.00 2014-02-20 03:14:18.375 051 12558.62 107.92 54800.35 88888.00 2014-02-20 03:14:18.500 051 12558.65 107.92 54800.35 88888.00 2014-02-20 03:14:18.625 051 12558.70 107.95 54800.40 88888.00 2014-02-20 03:14:18.750 051 12558.70 107.97 54800.40 88888.00 2014-02-20 03:14:18.875 051 12558.75 107.97 54800.40 88888.00 2014-02-20 03:14:19.000 051 12558.77 107.97 54800.38 88888.00 2014-02-20 03:14:19.125 051 12558.80 107.97 54800.40 88888.00 2014-02-20 03:14:19.250 051 12558.75 107.97 54800.35 88888.00 2014-02-20 03:14:19.375 051 12558.75 108.00 54800.38 88888.00 2014-02-20 03:14:19.500 051 12558.75 107.97 54800.38 88888.00 2014-02-20 03:14:19.625 051 12558.85 107.97 54800.40 88888.00 2014-02-20 03:14:19.750 051 12558.88 108.03 54800.40 88888.00 2014-02-20 03:14:19.875 051 12558.85 108.03 54800.35 88888.00 2014-02-20 03:14:20.000 051 12558.85 108.03 54800.32 88888.00 2014-02-20 03:14:20.125 051 12558.95 108.05 54800.35 88888.00 2014-02-20 03:14:20.250 051 12558.95 108.03 54800.38 88888.00 2014-02-20 03:14:20.375 051 12558.90 108.05 54800.38 88888.00 2014-02-20 03:14:20.500 051 12558.85 108.03 54800.32 88888.00 2014-02-20 03:14:20.625 051 12558.83 108.03 54800.32 88888.00 2014-02-20 03:14:20.750 051 12558.88 108.05 54800.35 88888.00 2014-02-20 03:14:20.875 051 12558.90 108.05 54800.35 88888.00 2014-02-20 03:14:21.000 051 12558.92 108.05 54800.30 88888.00 2014-02-20 03:14:21.125 051 12558.90 108.05 54800.35 88888.00 2014-02-20 03:14:21.250 051 12558.90 108.08 54800.35 88888.00 2014-02-20 03:14:21.375 051 12558.95 108.08 54800.30 88888.00 2014-02-20 03:14:21.500 051 12558.98 108.08 54800.30 88888.00 2014-02-20 03:14:21.625 051 12558.98 108.12 54800.32 88888.00 2014-02-20 03:14:21.750 051 12559.00 108.12 54800.32 88888.00 2014-02-20 03:14:21.875 051 12559.00 108.08 54800.32 88888.00 2014-02-20 03:14:22.000 051 12559.05 108.10 54800.30 88888.00 2014-02-20 03:14:22.125 051 12559.12 108.10 54800.30 88888.00 2014-02-20 03:14:22.250 051 12559.10 108.10 54800.30 88888.00 2014-02-20 03:14:22.375 051 12559.12 108.15 54800.32 88888.00 2014-02-20 03:14:22.500 051 12559.10 108.17 54800.32 88888.00 2014-02-20 03:14:22.625 051 12559.08 108.15 54800.32 88888.00 2014-02-20 03:14:22.750 051 12559.08 108.10 54800.30 88888.00 2014-02-20 03:14:22.875 051 12559.08 108.12 54800.30 88888.00 2014-02-20 03:14:23.000 051 12559.10 108.17 54800.32 88888.00 2014-02-20 03:14:23.125 051 12559.10 108.17 54800.32 88888.00 2014-02-20 03:14:23.250 051 12559.08 108.17 54800.30 88888.00 2014-02-20 03:14:23.375 051 12559.10 108.12 54800.25 88888.00 2014-02-20 03:14:23.500 051 12559.10 108.15 54800.25 88888.00 2014-02-20 03:14:23.625 051 12559.15 108.17 54800.25 88888.00 2014-02-20 03:14:23.750 051 12559.20 108.20 54800.25 88888.00 2014-02-20 03:14:23.875 051 12559.20 108.17 54800.28 88888.00 2014-02-20 03:14:24.000 051 12559.23 108.17 54800.22 88888.00 2014-02-20 03:14:24.125 051 12559.20 108.20 54800.25 88888.00 2014-02-20 03:14:24.250 051 12559.23 108.22 54800.28 88888.00 2014-02-20 03:14:24.375 051 12559.20 108.25 54800.28 88888.00 2014-02-20 03:14:24.500 051 12559.23 108.25 54800.28 88888.00 2014-02-20 03:14:24.625 051 12559.25 108.30 54800.28 88888.00 2014-02-20 03:14:24.750 051 12559.25 108.28 54800.28 88888.00 2014-02-20 03:14:24.875 051 12559.27 108.25 54800.25 88888.00 2014-02-20 03:14:25.000 051 12559.27 108.22 54800.22 88888.00 2014-02-20 03:14:25.125 051 12559.35 108.22 54800.28 88888.00 2014-02-20 03:14:25.250 051 12559.33 108.25 54800.30 88888.00 2014-02-20 03:14:25.375 051 12559.33 108.28 54800.30 88888.00 2014-02-20 03:14:25.500 051 12559.33 108.30 54800.28 88888.00 2014-02-20 03:14:25.625 051 12559.30 108.28 54800.25 88888.00 2014-02-20 03:14:25.750 051 12559.33 108.25 54800.25 88888.00 2014-02-20 03:14:25.875 051 12559.35 108.30 54800.28 88888.00 2014-02-20 03:14:26.000 051 12559.38 108.30 54800.28 88888.00 2014-02-20 03:14:26.125 051 12559.38 108.30 54800.25 88888.00 2014-02-20 03:14:26.250 051 12559.33 108.25 54800.22 88888.00 2014-02-20 03:14:26.375 051 12559.33 108.28 54800.22 88888.00 2014-02-20 03:14:26.500 051 12559.30 108.30 54800.22 88888.00 2014-02-20 03:14:26.625 051 12559.40 108.35 54800.22 88888.00 2014-02-20 03:14:26.750 051 12559.48 108.35 54800.25 88888.00 2014-02-20 03:14:26.875 051 12559.55 108.35 54800.22 88888.00 2014-02-20 03:14:27.000 051 12559.55 108.33 54800.25 88888.00 2014-02-20 03:14:27.125 051 12559.48 108.35 54800.28 88888.00 2014-02-20 03:14:27.250 051 12559.45 108.35 54800.30 88888.00 2014-02-20 03:14:27.375 051 12559.58 108.38 54800.25 88888.00 2014-02-20 03:14:27.500 051 12559.48 108.38 54800.25 88888.00 2014-02-20 03:14:27.625 051 12559.40 108.38 54800.25 88888.00 2014-02-20 03:14:27.750 051 12559.45 108.40 54800.25 88888.00 2014-02-20 03:14:27.875 051 12559.52 108.40 54800.22 88888.00 2014-02-20 03:14:28.000 051 12559.52 108.38 54800.22 88888.00 2014-02-20 03:14:28.125 051 12559.52 108.40 54800.25 88888.00 2014-02-20 03:14:28.250 051 12559.55 108.40 54800.25 88888.00 2014-02-20 03:14:28.375 051 12559.60 108.40 54800.22 88888.00 2014-02-20 03:14:28.500 051 12559.58 108.42 54800.20 88888.00 2014-02-20 03:14:28.625 051 12559.58 108.42 54800.20 88888.00 2014-02-20 03:14:28.750 051 12559.60 108.42 54800.22 88888.00 2014-02-20 03:14:28.875 051 12559.55 108.42 54800.22 88888.00 2014-02-20 03:14:29.000 051 12559.62 108.42 54800.20 88888.00 2014-02-20 03:14:29.125 051 12559.77 108.42 54800.22 88888.00 2014-02-20 03:14:29.250 051 12559.77 108.45 54800.22 88888.00 2014-02-20 03:14:29.375 051 12559.80 108.45 54800.20 88888.00 2014-02-20 03:14:29.500 051 12559.73 108.47 54800.22 88888.00 2014-02-20 03:14:29.625 051 12559.73 108.50 54800.22 88888.00 2014-02-20 03:14:29.750 051 12559.77 108.47 54800.22 88888.00 2014-02-20 03:14:29.875 051 12559.80 108.50 54800.22 88888.00 2014-02-20 03:14:30.000 051 12559.80 108.47 54800.18 88888.00 2014-02-20 03:14:30.125 051 12559.75 108.53 54800.20 88888.00 2014-02-20 03:14:30.250 051 12559.75 108.50 54800.18 88888.00 2014-02-20 03:14:30.375 051 12559.85 108.50 54800.18 88888.00 2014-02-20 03:14:30.500 051 12559.88 108.50 54800.15 88888.00 2014-02-20 03:14:30.625 051 12559.77 108.55 54800.18 88888.00 2014-02-20 03:14:30.750 051 12559.75 108.53 54800.18 88888.00 2014-02-20 03:14:30.875 051 12559.75 108.53 54800.18 88888.00 2014-02-20 03:14:31.000 051 12559.80 108.53 54800.18 88888.00 2014-02-20 03:14:31.125 051 12559.83 108.55 54800.20 88888.00 2014-02-20 03:14:31.250 051 12559.85 108.55 54800.15 88888.00 2014-02-20 03:14:31.375 051 12559.90 108.58 54800.15 88888.00 2014-02-20 03:14:31.500 051 12559.95 108.58 54800.18 88888.00 2014-02-20 03:14:31.625 051 12559.98 108.60 54800.18 88888.00 2014-02-20 03:14:31.750 051 12559.92 108.60 54800.18 88888.00 2014-02-20 03:14:31.875 051 12559.90 108.58 54800.15 88888.00 2014-02-20 03:14:32.000 051 12559.92 108.58 54800.18 88888.00 2014-02-20 03:14:32.125 051 12559.95 108.60 54800.15 88888.00 2014-02-20 03:14:32.250 051 12560.00 108.62 54800.18 88888.00 2014-02-20 03:14:32.375 051 12560.08 108.65 54800.18 88888.00 2014-02-20 03:14:32.500 051 12560.05 108.65 54800.18 88888.00 2014-02-20 03:14:32.625 051 12560.05 108.60 54800.15 88888.00 2014-02-20 03:14:32.750 051 12560.08 108.65 54800.18 88888.00 2014-02-20 03:14:32.875 051 12560.12 108.67 54800.15 88888.00 2014-02-20 03:14:33.000 051 12560.15 108.65 54800.12 88888.00 2014-02-20 03:14:33.125 051 12560.15 108.62 54800.15 88888.00 2014-02-20 03:14:33.250 051 12560.17 108.67 54800.15 88888.00 2014-02-20 03:14:33.375 051 12560.25 108.72 54800.20 88888.00 2014-02-20 03:14:33.500 051 12560.23 108.72 54800.20 88888.00 2014-02-20 03:14:33.625 051 12560.23 108.70 54800.18 88888.00 2014-02-20 03:14:33.750 051 12560.25 108.67 54800.18 88888.00 2014-02-20 03:14:33.875 051 12560.20 108.67 54800.18 88888.00 2014-02-20 03:14:34.000 051 12560.25 108.72 54800.15 88888.00 2014-02-20 03:14:34.125 051 12560.25 108.75 54800.15 88888.00 2014-02-20 03:14:34.250 051 12560.25 108.70 54800.18 88888.00 2014-02-20 03:14:34.375 051 12560.27 108.75 54800.18 88888.00 2014-02-20 03:14:34.500 051 12560.33 108.75 54800.15 88888.00 2014-02-20 03:14:34.625 051 12560.38 108.75 54800.15 88888.00 2014-02-20 03:14:34.750 051 12560.35 108.75 54800.18 88888.00 2014-02-20 03:14:34.875 051 12560.25 108.75 54800.15 88888.00 2014-02-20 03:14:35.000 051 12560.27 108.75 54800.12 88888.00 2014-02-20 03:14:35.125 051 12560.35 108.75 54800.18 88888.00 2014-02-20 03:14:35.250 051 12560.33 108.75 54800.15 88888.00 2014-02-20 03:14:35.375 051 12560.38 108.78 54800.15 88888.00 2014-02-20 03:14:35.500 051 12560.38 108.80 54800.15 88888.00 2014-02-20 03:14:35.625 051 12560.40 108.78 54800.15 88888.00 2014-02-20 03:14:35.750 051 12560.40 108.80 54800.18 88888.00 2014-02-20 03:14:35.875 051 12560.35 108.80 54800.18 88888.00 2014-02-20 03:14:36.000 051 12560.38 108.80 54800.18 88888.00 2014-02-20 03:14:36.125 051 12560.38 108.83 54800.15 88888.00 2014-02-20 03:14:36.250 051 12560.38 108.83 54800.15 88888.00 2014-02-20 03:14:36.375 051 12560.42 108.83 54800.15 88888.00 2014-02-20 03:14:36.500 051 12560.48 108.83 54800.18 88888.00 2014-02-20 03:14:36.625 051 12560.55 108.85 54800.18 88888.00 2014-02-20 03:14:36.750 051 12560.55 108.83 54800.15 88888.00 2014-02-20 03:14:36.875 051 12560.58 108.85 54800.15 88888.00 2014-02-20 03:14:37.000 051 12560.58 108.85 54800.15 88888.00 2014-02-20 03:14:37.125 051 12560.50 108.85 54800.15 88888.00 2014-02-20 03:14:37.250 051 12560.48 108.83 54800.18 88888.00 2014-02-20 03:14:37.375 051 12560.62 108.85 54800.15 88888.00 2014-02-20 03:14:37.500 051 12560.67 108.85 54800.12 88888.00 2014-02-20 03:14:37.625 051 12560.62 108.88 54800.12 88888.00 2014-02-20 03:14:37.750 051 12560.60 108.90 54800.15 88888.00 2014-02-20 03:14:37.875 051 12560.60 108.90 54800.18 88888.00 2014-02-20 03:14:38.000 051 12560.55 108.90 54800.15 88888.00 2014-02-20 03:14:38.125 051 12560.55 108.90 54800.12 88888.00 2014-02-20 03:14:38.250 051 12560.58 108.90 54800.12 88888.00 2014-02-20 03:14:38.375 051 12560.67 108.90 54800.12 88888.00 2014-02-20 03:14:38.500 051 12560.67 108.92 54800.12 88888.00 2014-02-20 03:14:38.625 051 12560.62 108.95 54800.12 88888.00 2014-02-20 03:14:38.750 051 12560.62 108.95 54800.12 88888.00 2014-02-20 03:14:38.875 051 12560.65 108.95 54800.12 88888.00 2014-02-20 03:14:39.000 051 12560.70 108.92 54800.10 88888.00 2014-02-20 03:14:39.125 051 12560.73 108.95 54800.12 88888.00 2014-02-20 03:14:39.250 051 12560.75 108.97 54800.15 88888.00 2014-02-20 03:14:39.375 051 12560.77 108.95 54800.10 88888.00 2014-02-20 03:14:39.500 051 12560.73 108.92 54800.10 88888.00 2014-02-20 03:14:39.625 051 12560.73 108.95 54800.12 88888.00 2014-02-20 03:14:39.750 051 12560.73 109.00 54800.15 88888.00 2014-02-20 03:14:39.875 051 12560.75 109.00 54800.18 88888.00 2014-02-20 03:14:40.000 051 12560.75 109.00 54800.12 88888.00 2014-02-20 03:14:40.125 051 12560.80 109.00 54800.12 88888.00 2014-02-20 03:14:40.250 051 12560.80 109.00 54800.12 88888.00 2014-02-20 03:14:40.375 051 12560.80 108.97 54800.10 88888.00 2014-02-20 03:14:40.500 051 12560.83 109.00 54800.10 88888.00 2014-02-20 03:14:40.625 051 12560.90 109.00 54800.12 88888.00 2014-02-20 03:14:40.750 051 12560.88 109.00 54800.12 88888.00 2014-02-20 03:14:40.875 051 12560.83 109.03 54800.10 88888.00 2014-02-20 03:14:41.000 051 12560.85 109.08 54800.10 88888.00 2014-02-20 03:14:41.125 051 12560.85 109.08 54800.12 88888.00 2014-02-20 03:14:41.250 051 12560.90 109.10 54800.15 88888.00 2014-02-20 03:14:41.375 051 12560.95 109.08 54800.15 88888.00 2014-02-20 03:14:41.500 051 12560.90 109.08 54800.15 88888.00 2014-02-20 03:14:41.625 051 12560.85 109.08 54800.18 88888.00 2014-02-20 03:14:41.750 051 12560.92 109.10 54800.20 88888.00 2014-02-20 03:14:41.875 051 12560.92 109.12 54800.18 88888.00 2014-02-20 03:14:42.000 051 12560.95 109.10 54800.15 88888.00 2014-02-20 03:14:42.125 051 12560.98 109.10 54800.18 88888.00 2014-02-20 03:14:42.250 051 12560.95 109.08 54800.18 88888.00 2014-02-20 03:14:42.375 051 12560.95 109.12 54800.15 88888.00 2014-02-20 03:14:42.500 051 12560.98 109.15 54800.12 88888.00 2014-02-20 03:14:42.625 051 12560.92 109.17 54800.12 88888.00 2014-02-20 03:14:42.750 051 12560.92 109.12 54800.12 88888.00 2014-02-20 03:14:42.875 051 12561.00 109.15 54800.12 88888.00 2014-02-20 03:14:43.000 051 12561.10 109.15 54800.12 88888.00 2014-02-20 03:14:43.125 051 12561.05 109.15 54800.15 88888.00 2014-02-20 03:14:43.250 051 12560.92 109.10 54800.15 88888.00 2014-02-20 03:14:43.375 051 12560.95 109.15 54800.18 88888.00 2014-02-20 03:14:43.500 051 12561.05 109.20 54800.18 88888.00 2014-02-20 03:14:43.625 051 12561.08 109.20 54800.15 88888.00 2014-02-20 03:14:43.750 051 12561.05 109.20 54800.12 88888.00 2014-02-20 03:14:43.875 051 12561.05 109.20 54800.15 88888.00 2014-02-20 03:14:44.000 051 12561.05 109.20 54800.15 88888.00 2014-02-20 03:14:44.125 051 12561.08 109.20 54800.15 88888.00 2014-02-20 03:14:44.250 051 12561.05 109.22 54800.18 88888.00 2014-02-20 03:14:44.375 051 12561.05 109.25 54800.15 88888.00 2014-02-20 03:14:44.500 051 12561.02 109.28 54800.15 88888.00 2014-02-20 03:14:44.625 051 12561.08 109.28 54800.15 88888.00 2014-02-20 03:14:44.750 051 12561.12 109.28 54800.18 88888.00 2014-02-20 03:14:44.875 051 12561.12 109.28 54800.18 88888.00 2014-02-20 03:14:45.000 051 12561.12 109.25 54800.18 88888.00 2014-02-20 03:14:45.125 051 12561.10 109.25 54800.20 88888.00 2014-02-20 03:14:45.250 051 12561.10 109.28 54800.20 88888.00 2014-02-20 03:14:45.375 051 12561.17 109.25 54800.18 88888.00 2014-02-20 03:14:45.500 051 12561.10 109.28 54800.18 88888.00 2014-02-20 03:14:45.625 051 12561.12 109.30 54800.18 88888.00 2014-02-20 03:14:45.750 051 12561.15 109.30 54800.20 88888.00 2014-02-20 03:14:45.875 051 12561.17 109.33 54800.18 88888.00 2014-02-20 03:14:46.000 051 12561.20 109.33 54800.18 88888.00 2014-02-20 03:14:46.125 051 12561.20 109.33 54800.20 88888.00 2014-02-20 03:14:46.250 051 12561.12 109.30 54800.20 88888.00 2014-02-20 03:14:46.375 051 12561.15 109.30 54800.18 88888.00 2014-02-20 03:14:46.500 051 12561.12 109.33 54800.18 88888.00 2014-02-20 03:14:46.625 051 12561.15 109.30 54800.18 88888.00 2014-02-20 03:14:46.750 051 12561.17 109.33 54800.20 88888.00 2014-02-20 03:14:46.875 051 12561.15 109.33 54800.18 88888.00 2014-02-20 03:14:47.000 051 12561.10 109.35 54800.20 88888.00 2014-02-20 03:14:47.125 051 12561.08 109.35 54800.20 88888.00 2014-02-20 03:14:47.250 051 12561.15 109.33 54800.22 88888.00 2014-02-20 03:14:47.375 051 12561.17 109.33 54800.20 88888.00 2014-02-20 03:14:47.500 051 12561.20 109.38 54800.20 88888.00 2014-02-20 03:14:47.625 051 12561.17 109.38 54800.20 88888.00 2014-02-20 03:14:47.750 051 12561.23 109.38 54800.20 88888.00 2014-02-20 03:14:47.875 051 12561.30 109.40 54800.20 88888.00 2014-02-20 03:14:48.000 051 12561.25 109.38 54800.20 88888.00 2014-02-20 03:14:48.125 051 12561.23 109.40 54800.20 88888.00 2014-02-20 03:14:48.250 051 12561.27 109.40 54800.22 88888.00 2014-02-20 03:14:48.375 051 12561.33 109.42 54800.22 88888.00 2014-02-20 03:14:48.500 051 12561.35 109.38 54800.22 88888.00 2014-02-20 03:14:48.625 051 12561.35 109.40 54800.25 88888.00 2014-02-20 03:14:48.750 051 12561.33 109.42 54800.25 88888.00 2014-02-20 03:14:48.875 051 12561.23 109.40 54800.25 88888.00 2014-02-20 03:14:49.000 051 12561.27 109.40 54800.22 88888.00 2014-02-20 03:14:49.125 051 12561.30 109.42 54800.25 88888.00 2014-02-20 03:14:49.250 051 12561.20 109.40 54800.25 88888.00 2014-02-20 03:14:49.375 051 12561.23 109.40 54800.25 88888.00 2014-02-20 03:14:49.500 051 12561.27 109.40 54800.22 88888.00 2014-02-20 03:14:49.625 051 12561.30 109.42 54800.25 88888.00 2014-02-20 03:14:49.750 051 12561.27 109.40 54800.28 88888.00 2014-02-20 03:14:49.875 051 12561.27 109.40 54800.25 88888.00 2014-02-20 03:14:50.000 051 12561.33 109.40 54800.25 88888.00 2014-02-20 03:14:50.125 051 12561.33 109.42 54800.28 88888.00 2014-02-20 03:14:50.250 051 12561.25 109.40 54800.28 88888.00 2014-02-20 03:14:50.375 051 12561.25 109.40 54800.28 88888.00 2014-02-20 03:14:50.500 051 12561.27 109.42 54800.28 88888.00 2014-02-20 03:14:50.625 051 12561.35 109.42 54800.32 88888.00 2014-02-20 03:14:50.750 051 12561.38 109.42 54800.32 88888.00 2014-02-20 03:14:50.875 051 12561.40 109.42 54800.30 88888.00 2014-02-20 03:14:51.000 051 12561.40 109.45 54800.28 88888.00 2014-02-20 03:14:51.125 051 12561.38 109.45 54800.30 88888.00 2014-02-20 03:14:51.250 051 12561.35 109.42 54800.30 88888.00 2014-02-20 03:14:51.375 051 12561.33 109.42 54800.30 88888.00 2014-02-20 03:14:51.500 051 12561.30 109.47 54800.30 88888.00 2014-02-20 03:14:51.625 051 12561.30 109.42 54800.32 88888.00 2014-02-20 03:14:51.750 051 12561.38 109.42 54800.32 88888.00 2014-02-20 03:14:51.875 051 12561.40 109.45 54800.30 88888.00 2014-02-20 03:14:52.000 051 12561.35 109.47 54800.30 88888.00 2014-02-20 03:14:52.125 051 12561.35 109.47 54800.32 88888.00 2014-02-20 03:14:52.250 051 12561.42 109.47 54800.35 88888.00 2014-02-20 03:14:52.375 051 12561.52 109.47 54800.35 88888.00 2014-02-20 03:14:52.500 051 12561.45 109.45 54800.35 88888.00 2014-02-20 03:14:52.625 051 12561.38 109.42 54800.32 88888.00 2014-02-20 03:14:52.750 051 12561.42 109.42 54800.32 88888.00 2014-02-20 03:14:52.875 051 12561.38 109.45 54800.35 88888.00 2014-02-20 03:14:53.000 051 12561.40 109.42 54800.35 88888.00 2014-02-20 03:14:53.125 051 12561.42 109.45 54800.38 88888.00 2014-02-20 03:14:53.250 051 12561.42 109.45 54800.40 88888.00 2014-02-20 03:14:53.375 051 12561.40 109.45 54800.38 88888.00 2014-02-20 03:14:53.500 051 12561.40 109.45 54800.38 88888.00 2014-02-20 03:14:53.625 051 12561.40 109.45 54800.40 88888.00 2014-02-20 03:14:53.750 051 12561.35 109.45 54800.40 88888.00 2014-02-20 03:14:53.875 051 12561.48 109.45 54800.45 88888.00 2014-02-20 03:14:54.000 051 12561.52 109.45 54800.45 88888.00 2014-02-20 03:14:54.125 051 12561.42 109.47 54800.45 88888.00 2014-02-20 03:14:54.250 051 12561.38 109.45 54800.47 88888.00 2014-02-20 03:14:54.375 051 12561.42 109.42 54800.43 88888.00 2014-02-20 03:14:54.500 051 12561.48 109.40 54800.45 88888.00 2014-02-20 03:14:54.625 051 12561.45 109.45 54800.45 88888.00 2014-02-20 03:14:54.750 051 12561.42 109.45 54800.47 88888.00 2014-02-20 03:14:54.875 051 12561.38 109.45 54800.45 88888.00 2014-02-20 03:14:55.000 051 12561.38 109.42 54800.43 88888.00 2014-02-20 03:14:55.125 051 12561.48 109.45 54800.43 88888.00 2014-02-20 03:14:55.250 051 12561.50 109.45 54800.47 88888.00 2014-02-20 03:14:55.375 051 12561.48 109.42 54800.45 88888.00 2014-02-20 03:14:55.500 051 12561.45 109.42 54800.47 88888.00 2014-02-20 03:14:55.625 051 12561.42 109.45 54800.47 88888.00 2014-02-20 03:14:55.750 051 12561.52 109.45 54800.47 88888.00 2014-02-20 03:14:55.875 051 12561.55 109.45 54800.47 88888.00 2014-02-20 03:14:56.000 051 12561.58 109.45 54800.47 88888.00 2014-02-20 03:14:56.125 051 12561.58 109.40 54800.50 88888.00 2014-02-20 03:14:56.250 051 12561.52 109.42 54800.50 88888.00 2014-02-20 03:14:56.375 051 12561.52 109.40 54800.50 88888.00 2014-02-20 03:14:56.500 051 12561.58 109.42 54800.53 88888.00 2014-02-20 03:14:56.625 051 12561.60 109.45 54800.53 88888.00 2014-02-20 03:14:56.750 051 12561.58 109.42 54800.50 88888.00 2014-02-20 03:14:56.875 051 12561.62 109.45 54800.55 88888.00 2014-02-20 03:14:57.000 051 12561.55 109.42 54800.50 88888.00 2014-02-20 03:14:57.125 051 12561.52 109.42 54800.53 88888.00 2014-02-20 03:14:57.250 051 12561.55 109.45 54800.55 88888.00 2014-02-20 03:14:57.375 051 12561.62 109.47 54800.57 88888.00 2014-02-20 03:14:57.500 051 12561.60 109.45 54800.57 88888.00 2014-02-20 03:14:57.625 051 12561.58 109.47 54800.57 88888.00 2014-02-20 03:14:57.750 051 12561.60 109.47 54800.62 88888.00 2014-02-20 03:14:57.875 051 12561.65 109.45 54800.62 88888.00 2014-02-20 03:14:58.000 051 12561.58 109.45 54800.57 88888.00 2014-02-20 03:14:58.125 051 12561.60 109.47 54800.60 88888.00 2014-02-20 03:14:58.250 051 12561.62 109.45 54800.65 88888.00 2014-02-20 03:14:58.375 051 12561.62 109.42 54800.62 88888.00 2014-02-20 03:14:58.500 051 12561.65 109.45 54800.60 88888.00 2014-02-20 03:14:58.625 051 12561.67 109.42 54800.57 88888.00 2014-02-20 03:14:58.750 051 12561.73 109.40 54800.57 88888.00 2014-02-20 03:14:58.875 051 12561.70 109.40 54800.60 88888.00 2014-02-20 03:14:59.000 051 12561.67 109.45 54800.60 88888.00 2014-02-20 03:14:59.125 051 12561.67 109.45 54800.65 88888.00 2014-02-20 03:14:59.250 051 12561.67 109.40 54800.62 88888.00 2014-02-20 03:14:59.375 051 12561.65 109.38 54800.60 88888.00 2014-02-20 03:14:59.500 051 12561.65 109.38 54800.60 88888.00 2014-02-20 03:14:59.625 051 12561.70 109.42 54800.62 88888.00 2014-02-20 03:14:59.750 051 12561.73 109.40 54800.62 88888.00 2014-02-20 03:14:59.875 051 12561.67 109.40 54800.62 88888.00 2014-02-20 03:15:00.000 051 12561.65 109.40 54800.62 88888.00 2014-02-20 03:15:00.125 051 12561.65 109.40 54800.65 88888.00 2014-02-20 03:15:00.250 051 12561.67 109.40 54800.68 88888.00 2014-02-20 03:15:00.375 051 12561.73 109.42 54800.68 88888.00 2014-02-20 03:15:00.500 051 12561.70 109.42 54800.68 88888.00 2014-02-20 03:15:00.625 051 12561.67 109.40 54800.68 88888.00 2014-02-20 03:15:00.750 051 12561.70 109.42 54800.65 88888.00 2014-02-20 03:15:00.875 051 12561.62 109.42 54800.65 88888.00 2014-02-20 03:15:01.000 051 12561.58 109.40 54800.65 88888.00 2014-02-20 03:15:01.125 051 12561.58 109.42 54800.68 88888.00 2014-02-20 03:15:01.250 051 12561.58 109.42 54800.68 88888.00 2014-02-20 03:15:01.375 051 12561.62 109.42 54800.65 88888.00 2014-02-20 03:15:01.500 051 12561.67 109.42 54800.68 88888.00 2014-02-20 03:15:01.625 051 12561.67 109.40 54800.68 88888.00 2014-02-20 03:15:01.750 051 12561.65 109.38 54800.65 88888.00 2014-02-20 03:15:01.875 051 12561.70 109.40 54800.68 88888.00 2014-02-20 03:15:02.000 051 12561.70 109.40 54800.68 88888.00 2014-02-20 03:15:02.125 051 12561.73 109.42 54800.72 88888.00 2014-02-20 03:15:02.250 051 12561.73 109.42 54800.75 88888.00 2014-02-20 03:15:02.375 051 12561.75 109.42 54800.75 88888.00 2014-02-20 03:15:02.500 051 12561.67 109.42 54800.75 88888.00 2014-02-20 03:15:02.625 051 12561.67 109.40 54800.78 88888.00 2014-02-20 03:15:02.750 051 12561.67 109.40 54800.78 88888.00 2014-02-20 03:15:02.875 051 12561.75 109.38 54800.78 88888.00 2014-02-20 03:15:03.000 051 12561.77 109.38 54800.75 88888.00 2014-02-20 03:15:03.125 051 12561.83 109.40 54800.78 88888.00 2014-02-20 03:15:03.250 051 12561.73 109.38 54800.80 88888.00 2014-02-20 03:15:03.375 051 12561.65 109.38 54800.78 88888.00 2014-02-20 03:15:03.500 051 12561.55 109.38 54800.80 88888.00 2014-02-20 03:15:03.625 051 12561.60 109.38 54800.78 88888.00 2014-02-20 03:15:03.750 051 12561.70 109.38 54800.78 88888.00 2014-02-20 03:15:03.875 051 12561.70 109.40 54800.78 88888.00 2014-02-20 03:15:04.000 051 12561.70 109.42 54800.78 88888.00 2014-02-20 03:15:04.125 051 12561.67 109.42 54800.80 88888.00 2014-02-20 03:15:04.250 051 12561.62 109.38 54800.78 88888.00 2014-02-20 03:15:04.375 051 12561.58 109.38 54800.78 88888.00 2014-02-20 03:15:04.500 051 12561.55 109.38 54800.78 88888.00 2014-02-20 03:15:04.625 051 12561.62 109.42 54800.82 88888.00 2014-02-20 03:15:04.750 051 12561.60 109.42 54800.82 88888.00 2014-02-20 03:15:04.875 051 12561.58 109.42 54800.80 88888.00 2014-02-20 03:15:05.000 051 12561.55 109.40 54800.82 88888.00 2014-02-20 03:15:05.125 051 12561.58 109.40 54800.82 88888.00 2014-02-20 03:15:05.250 051 12561.60 109.40 54800.85 88888.00 2014-02-20 03:15:05.375 051 12561.60 109.38 54800.82 88888.00 2014-02-20 03:15:05.500 051 12561.58 109.40 54800.85 88888.00 2014-02-20 03:15:05.625 051 12561.60 109.42 54800.85 88888.00 2014-02-20 03:15:05.750 051 12561.60 109.42 54800.85 88888.00 2014-02-20 03:15:05.875 051 12561.62 109.40 54800.88 88888.00 2014-02-20 03:15:06.000 051 12561.65 109.38 54800.88 88888.00 2014-02-20 03:15:06.125 051 12561.60 109.38 54800.90 88888.00 2014-02-20 03:15:06.250 051 12561.62 109.40 54800.90 88888.00 2014-02-20 03:15:06.375 051 12561.62 109.42 54800.88 88888.00 2014-02-20 03:15:06.500 051 12561.58 109.40 54800.93 88888.00 2014-02-20 03:15:06.625 051 12561.58 109.38 54800.90 88888.00 2014-02-20 03:15:06.750 051 12561.60 109.38 54800.90 88888.00 2014-02-20 03:15:06.875 051 12561.55 109.42 54800.90 88888.00 2014-02-20 03:15:07.000 051 12561.58 109.42 54800.90 88888.00 2014-02-20 03:15:07.125 051 12561.58 109.42 54800.93 88888.00 2014-02-20 03:15:07.250 051 12561.50 109.38 54800.95 88888.00 2014-02-20 03:15:07.375 051 12561.48 109.38 54800.93 88888.00 2014-02-20 03:15:07.500 051 12561.52 109.40 54800.95 88888.00 2014-02-20 03:15:07.625 051 12561.58 109.40 54800.95 88888.00 2014-02-20 03:15:07.750 051 12561.52 109.40 54801.03 88888.00 2014-02-20 03:15:07.875 051 12561.55 109.40 54801.03 88888.00 2014-02-20 03:15:08.000 051 12561.58 109.40 54800.97 88888.00 2014-02-20 03:15:08.125 051 12561.62 109.38 54800.97 88888.00 2014-02-20 03:15:08.250 051 12561.58 109.40 54801.00 88888.00 2014-02-20 03:15:08.375 051 12561.52 109.38 54801.03 88888.00 2014-02-20 03:15:08.500 051 12561.48 109.38 54801.05 88888.00 2014-02-20 03:15:08.625 051 12561.48 109.35 54801.03 88888.00 2014-02-20 03:15:08.750 051 12561.50 109.38 54801.05 88888.00 2014-02-20 03:15:08.875 051 12561.52 109.40 54801.03 88888.00 2014-02-20 03:15:09.000 051 12561.50 109.40 54801.03 88888.00 2014-02-20 03:15:09.125 051 12561.45 109.40 54801.03 88888.00 2014-02-20 03:15:09.250 051 12561.45 109.40 54801.05 88888.00 2014-02-20 03:15:09.375 051 12561.50 109.40 54801.05 88888.00 2014-02-20 03:15:09.500 051 12561.48 109.40 54801.05 88888.00 2014-02-20 03:15:09.625 051 12561.42 109.40 54801.05 88888.00 2014-02-20 03:15:09.750 051 12561.50 109.40 54801.07 88888.00 2014-02-20 03:15:09.875 051 12561.62 109.38 54801.07 88888.00 2014-02-20 03:15:10.000 051 12561.62 109.40 54801.05 88888.00 2014-02-20 03:15:10.125 051 12561.62 109.42 54801.05 88888.00 2014-02-20 03:15:10.250 051 12561.58 109.40 54801.07 88888.00 2014-02-20 03:15:10.375 051 12561.50 109.38 54801.07 88888.00 2014-02-20 03:15:10.500 051 12561.40 109.38 54801.07 88888.00 2014-02-20 03:15:10.625 051 12561.45 109.38 54801.07 88888.00 2014-02-20 03:15:10.750 051 12561.45 109.40 54801.10 88888.00 2014-02-20 03:15:10.875 051 12561.45 109.42 54801.10 88888.00 2014-02-20 03:15:11.000 051 12561.45 109.42 54801.10 88888.00 2014-02-20 03:15:11.125 051 12561.40 109.40 54801.12 88888.00 2014-02-20 03:15:11.250 051 12561.42 109.35 54801.20 88888.00 2014-02-20 03:15:11.375 051 12561.45 109.40 54801.15 88888.00 2014-02-20 03:15:11.500 051 12561.42 109.40 54801.15 88888.00 2014-02-20 03:15:11.625 051 12561.40 109.38 54801.15 88888.00 2014-02-20 03:15:11.750 051 12561.42 109.40 54801.15 88888.00 2014-02-20 03:15:11.875 051 12561.42 109.40 54801.18 88888.00 2014-02-20 03:15:12.000 051 12561.50 109.40 54801.15 88888.00 2014-02-20 03:15:12.125 051 12561.50 109.40 54801.18 88888.00 2014-02-20 03:15:12.250 051 12561.55 109.40 54801.15 88888.00 2014-02-20 03:15:12.375 051 12561.58 109.38 54801.15 88888.00 2014-02-20 03:15:12.500 051 12561.55 109.35 54801.12 88888.00 2014-02-20 03:15:12.625 051 12561.60 109.38 54801.20 88888.00 2014-02-20 03:15:12.750 051 12561.62 109.40 54801.22 88888.00 2014-02-20 03:15:12.875 051 12561.60 109.40 54801.18 88888.00 2014-02-20 03:15:13.000 051 12561.55 109.40 54801.18 88888.00 2014-02-20 03:15:13.125 051 12561.50 109.40 54801.18 88888.00 2014-02-20 03:15:13.250 051 12561.45 109.38 54801.18 88888.00 2014-02-20 03:15:13.375 051 12561.48 109.38 54801.20 88888.00 2014-02-20 03:15:13.500 051 12561.45 109.38 54801.18 88888.00 2014-02-20 03:15:13.625 051 12561.40 109.38 54801.20 88888.00 2014-02-20 03:15:13.750 051 12561.40 109.33 54801.25 88888.00 2014-02-20 03:15:13.875 051 12561.48 109.35 54801.22 88888.00 2014-02-20 03:15:14.000 051 12561.50 109.35 54801.18 88888.00 2014-02-20 03:15:14.125 051 12561.50 109.38 54801.20 88888.00 2014-02-20 03:15:14.250 051 12561.50 109.38 54801.22 88888.00 2014-02-20 03:15:14.375 051 12561.50 109.40 54801.25 88888.00 2014-02-20 03:15:14.500 051 12561.48 109.38 54801.22 88888.00 2014-02-20 03:15:14.625 051 12561.45 109.35 54801.25 88888.00 2014-02-20 03:15:14.750 051 12561.40 109.35 54801.25 88888.00 2014-02-20 03:15:14.875 051 12561.50 109.38 54801.28 88888.00 2014-02-20 03:15:15.000 051 12561.52 109.40 54801.28 88888.00 2014-02-20 03:15:15.125 051 12561.52 109.40 54801.28 88888.00 2014-02-20 03:15:15.250 051 12561.48 109.38 54801.28 88888.00 2014-02-20 03:15:15.375 051 12561.45 109.40 54801.28 88888.00 2014-02-20 03:15:15.500 051 12561.50 109.40 54801.32 88888.00 2014-02-20 03:15:15.625 051 12561.58 109.42 54801.32 88888.00 2014-02-20 03:15:15.750 051 12561.58 109.40 54801.30 88888.00 2014-02-20 03:15:15.875 051 12561.48 109.40 54801.32 88888.00 2014-02-20 03:15:16.000 051 12561.42 109.42 54801.30 88888.00 2014-02-20 03:15:16.125 051 12561.45 109.45 54801.35 88888.00 2014-02-20 03:15:16.250 051 12561.42 109.42 54801.35 88888.00 2014-02-20 03:15:16.375 051 12561.48 109.38 54801.35 88888.00 2014-02-20 03:15:16.500 051 12561.45 109.38 54801.40 88888.00 2014-02-20 03:15:16.625 051 12561.42 109.40 54801.40 88888.00 2014-02-20 03:15:16.750 051 12561.42 109.40 54801.40 88888.00 2014-02-20 03:15:16.875 051 12561.38 109.40 54801.38 88888.00 2014-02-20 03:15:17.000 051 12561.42 109.38 54801.38 88888.00 2014-02-20 03:15:17.125 051 12561.50 109.38 54801.38 88888.00 2014-02-20 03:15:17.250 051 12561.48 109.40 54801.40 88888.00 2014-02-20 03:15:17.375 051 12561.45 109.40 54801.40 88888.00 2014-02-20 03:15:17.500 051 12561.42 109.40 54801.38 88888.00 2014-02-20 03:15:17.625 051 12561.42 109.40 54801.40 88888.00 2014-02-20 03:15:17.750 051 12561.40 109.40 54801.40 88888.00 2014-02-20 03:15:17.875 051 12561.40 109.40 54801.40 88888.00 2014-02-20 03:15:18.000 051 12561.40 109.40 54801.38 88888.00 2014-02-20 03:15:18.125 051 12561.40 109.40 54801.43 88888.00 2014-02-20 03:15:18.250 051 12561.35 109.40 54801.40 88888.00 2014-02-20 03:15:18.375 051 12561.40 109.38 54801.38 88888.00 2014-02-20 03:15:18.500 051 12561.40 109.38 54801.43 88888.00 2014-02-20 03:15:18.625 051 12561.38 109.38 54801.43 88888.00 2014-02-20 03:15:18.750 051 12561.35 109.40 54801.40 88888.00 2014-02-20 03:15:18.875 051 12561.30 109.40 54801.40 88888.00 2014-02-20 03:15:19.000 051 12561.27 109.38 54801.45 88888.00 2014-02-20 03:15:19.125 051 12561.23 109.40 54801.45 88888.00 2014-02-20 03:15:19.250 051 12561.23 109.38 54801.43 88888.00 2014-02-20 03:15:19.375 051 12561.27 109.42 54801.43 88888.00 2014-02-20 03:15:19.500 051 12561.27 109.42 54801.45 88888.00 2014-02-20 03:15:19.625 051 12561.27 109.40 54801.47 88888.00 2014-02-20 03:15:19.750 051 12561.30 109.40 54801.47 88888.00 2014-02-20 03:15:19.875 051 12561.27 109.40 54801.50 88888.00 2014-02-20 03:15:20.000 051 12561.33 109.38 54801.50 88888.00 2014-02-20 03:15:20.125 051 12561.30 109.38 54801.53 88888.00 2014-02-20 03:15:20.250 051 12561.35 109.38 54801.53 88888.00 2014-02-20 03:15:20.375 051 12561.38 109.40 54801.53 88888.00 2014-02-20 03:15:20.500 051 12561.33 109.42 54801.53 88888.00 2014-02-20 03:15:20.625 051 12561.35 109.40 54801.53 88888.00 2014-02-20 03:15:20.750 051 12561.30 109.40 54801.53 88888.00 2014-02-20 03:15:20.875 051 12561.25 109.38 54801.53 88888.00 2014-02-20 03:15:21.000 051 12561.25 109.38 54801.50 88888.00 2014-02-20 03:15:21.125 051 12561.30 109.40 54801.50 88888.00 2014-02-20 03:15:21.250 051 12561.33 109.40 54801.53 88888.00 2014-02-20 03:15:21.375 051 12561.38 109.42 54801.53 88888.00 2014-02-20 03:15:21.500 051 12561.33 109.42 54801.53 88888.00 2014-02-20 03:15:21.625 051 12561.30 109.40 54801.53 88888.00 2014-02-20 03:15:21.750 051 12561.25 109.40 54801.55 88888.00 2014-02-20 03:15:21.875 051 12561.20 109.42 54801.53 88888.00 2014-02-20 03:15:22.000 051 12561.20 109.42 54801.55 88888.00 2014-02-20 03:15:22.125 051 12561.15 109.42 54801.55 88888.00 2014-02-20 03:15:22.250 051 12561.23 109.38 54801.55 88888.00 2014-02-20 03:15:22.375 051 12561.38 109.40 54801.55 88888.00 2014-02-20 03:15:22.500 051 12561.38 109.42 54801.55 88888.00 2014-02-20 03:15:22.625 051 12561.33 109.40 54801.57 88888.00 2014-02-20 03:15:22.750 051 12561.33 109.42 54801.55 88888.00 2014-02-20 03:15:22.875 051 12561.27 109.40 54801.57 88888.00 2014-02-20 03:15:23.000 051 12561.27 109.40 54801.55 88888.00 2014-02-20 03:15:23.125 051 12561.27 109.38 54801.57 88888.00 2014-02-20 03:15:23.250 051 12561.25 109.35 54801.55 88888.00 2014-02-20 03:15:23.375 051 12561.25 109.40 54801.57 88888.00 2014-02-20 03:15:23.500 051 12561.27 109.40 54801.57 88888.00 2014-02-20 03:15:23.625 051 12561.27 109.40 54801.60 88888.00 2014-02-20 03:15:23.750 051 12561.25 109.40 54801.62 88888.00 2014-02-20 03:15:23.875 051 12561.25 109.42 54801.65 88888.00 2014-02-20 03:15:24.000 051 12561.30 109.45 54801.65 88888.00 2014-02-20 03:15:24.125 051 12561.27 109.42 54801.62 88888.00 2014-02-20 03:15:24.250 051 12561.23 109.40 54801.65 88888.00 2014-02-20 03:15:24.375 051 12561.25 109.42 54801.65 88888.00 2014-02-20 03:15:24.500 051 12561.25 109.42 54801.65 88888.00 2014-02-20 03:15:24.625 051 12561.30 109.40 54801.65 88888.00 2014-02-20 03:15:24.750 051 12561.38 109.42 54801.65 88888.00 2014-02-20 03:15:24.875 051 12561.42 109.40 54801.62 88888.00 2014-02-20 03:15:25.000 051 12561.35 109.40 54801.60 88888.00 2014-02-20 03:15:25.125 051 12561.33 109.40 54801.65 88888.00 2014-02-20 03:15:25.250 051 12561.33 109.40 54801.68 88888.00 2014-02-20 03:15:25.375 051 12561.38 109.45 54801.65 88888.00 2014-02-20 03:15:25.500 051 12561.40 109.42 54801.68 88888.00 2014-02-20 03:15:25.625 051 12561.40 109.40 54801.65 88888.00 2014-02-20 03:15:25.750 051 12561.40 109.40 54801.68 88888.00 2014-02-20 03:15:25.875 051 12561.38 109.40 54801.68 88888.00 2014-02-20 03:15:26.000 051 12561.40 109.40 54801.65 88888.00 2014-02-20 03:15:26.125 051 12561.42 109.40 54801.68 88888.00 2014-02-20 03:15:26.250 051 12561.35 109.40 54801.68 88888.00 2014-02-20 03:15:26.375 051 12561.40 109.42 54801.68 88888.00 2014-02-20 03:15:26.500 051 12561.38 109.38 54801.70 88888.00 2014-02-20 03:15:26.625 051 12561.35 109.35 54801.68 88888.00 2014-02-20 03:15:26.750 051 12561.38 109.38 54801.68 88888.00 2014-02-20 03:15:26.875 051 12561.40 109.38 54801.68 88888.00 2014-02-20 03:15:27.000 051 12561.42 109.38 54801.68 88888.00 2014-02-20 03:15:27.125 051 12561.48 109.38 54801.72 88888.00 2014-02-20 03:15:27.250 051 12561.52 109.38 54801.70 88888.00 2014-02-20 03:15:27.375 051 12561.58 109.40 54801.70 88888.00 2014-02-20 03:15:27.500 051 12561.50 109.40 54801.72 88888.00 2014-02-20 03:15:27.625 051 12561.45 109.40 54801.72 88888.00 2014-02-20 03:15:27.750 051 12561.48 109.40 54801.72 88888.00 2014-02-20 03:15:27.875 051 12561.50 109.42 54801.75 88888.00 2014-02-20 03:15:28.000 051 12561.48 109.40 54801.72 88888.00 2014-02-20 03:15:28.125 051 12561.50 109.40 54801.72 88888.00 2014-02-20 03:15:28.250 051 12561.50 109.42 54801.78 88888.00 2014-02-20 03:15:28.375 051 12561.48 109.45 54801.75 88888.00 2014-02-20 03:15:28.500 051 12561.45 109.45 54801.78 88888.00 2014-02-20 03:15:28.625 051 12561.45 109.42 54801.78 88888.00 2014-02-20 03:15:28.750 051 12561.55 109.40 54801.80 88888.00 2014-02-20 03:15:28.875 051 12561.55 109.42 54801.80 88888.00 2014-02-20 03:15:29.000 051 12561.52 109.42 54801.78 88888.00 2014-02-20 03:15:29.125 051 12561.42 109.42 54801.80 88888.00 2014-02-20 03:15:29.250 051 12561.40 109.40 54801.80 88888.00 2014-02-20 03:15:29.375 051 12561.52 109.45 54801.82 88888.00 2014-02-20 03:15:29.500 051 12561.50 109.47 54801.82 88888.00 2014-02-20 03:15:29.625 051 12561.42 109.47 54801.78 88888.00 2014-02-20 03:15:29.750 051 12561.50 109.45 54801.78 88888.00 2014-02-20 03:15:29.875 051 12561.55 109.42 54801.80 88888.00 2014-02-20 03:15:30.000 051 12561.52 109.45 54801.82 88888.00 2014-02-20 03:15:30.125 051 12561.52 109.45 54801.82 88888.00 2014-02-20 03:15:30.250 051 12561.52 109.40 54801.85 88888.00 2014-02-20 03:15:30.375 051 12561.60 109.42 54801.85 88888.00 2014-02-20 03:15:30.500 051 12561.60 109.47 54801.85 88888.00 2014-02-20 03:15:30.625 051 12561.60 109.47 54801.85 88888.00 2014-02-20 03:15:30.750 051 12561.58 109.45 54801.85 88888.00 2014-02-20 03:15:30.875 051 12561.58 109.45 54801.88 88888.00 2014-02-20 03:15:31.000 051 12561.55 109.42 54801.85 88888.00 2014-02-20 03:15:31.125 051 12561.60 109.42 54801.82 88888.00 2014-02-20 03:15:31.250 051 12561.60 109.45 54801.85 88888.00 2014-02-20 03:15:31.375 051 12561.60 109.45 54801.88 88888.00 2014-02-20 03:15:31.500 051 12561.65 109.47 54801.88 88888.00 2014-02-20 03:15:31.625 051 12561.67 109.47 54801.88 88888.00 2014-02-20 03:15:31.750 051 12561.62 109.47 54801.88 88888.00 2014-02-20 03:15:31.875 051 12561.50 109.50 54801.88 88888.00 2014-02-20 03:15:32.000 051 12561.52 109.50 54801.88 88888.00 2014-02-20 03:15:32.125 051 12561.55 109.47 54801.90 88888.00 2014-02-20 03:15:32.250 051 12561.55 109.47 54801.90 88888.00 2014-02-20 03:15:32.375 051 12561.60 109.47 54801.90 88888.00 2014-02-20 03:15:32.500 051 12561.58 109.47 54801.93 88888.00 2014-02-20 03:15:32.625 051 12561.58 109.50 54801.93 88888.00 2014-02-20 03:15:32.750 051 12561.58 109.50 54801.93 88888.00 2014-02-20 03:15:32.875 051 12561.60 109.53 54801.93 88888.00 2014-02-20 03:15:33.000 051 12561.62 109.50 54801.93 88888.00 2014-02-20 03:15:33.125 051 12561.60 109.47 54801.93 88888.00 2014-02-20 03:15:33.250 051 12561.55 109.47 54801.95 88888.00 2014-02-20 03:15:33.375 051 12561.55 109.50 54801.95 88888.00 2014-02-20 03:15:33.500 051 12561.55 109.53 54801.95 88888.00 2014-02-20 03:15:33.625 051 12561.55 109.53 54801.95 88888.00 2014-02-20 03:15:33.750 051 12561.55 109.50 54801.95 88888.00 2014-02-20 03:15:33.875 051 12561.55 109.50 54801.95 88888.00 2014-02-20 03:15:34.000 051 12561.50 109.47 54801.95 88888.00 2014-02-20 03:15:34.125 051 12561.45 109.50 54801.95 88888.00 2014-02-20 03:15:34.250 051 12561.50 109.50 54801.97 88888.00 2014-02-20 03:15:34.375 051 12561.58 109.50 54801.97 88888.00 2014-02-20 03:15:34.500 051 12561.60 109.53 54802.00 88888.00 2014-02-20 03:15:34.625 051 12561.55 109.55 54802.00 88888.00 2014-02-20 03:15:34.750 051 12561.60 109.55 54802.00 88888.00 2014-02-20 03:15:34.875 051 12561.62 109.53 54802.00 88888.00 2014-02-20 03:15:35.000 051 12561.58 109.55 54802.00 88888.00 2014-02-20 03:15:35.125 051 12561.58 109.58 54802.00 88888.00 2014-02-20 03:15:35.250 051 12561.55 109.55 54801.97 88888.00 2014-02-20 03:15:35.375 051 12561.55 109.55 54802.00 88888.00 2014-02-20 03:15:35.500 051 12561.52 109.55 54802.00 88888.00 2014-02-20 03:15:35.625 051 12561.58 109.58 54802.03 88888.00 2014-02-20 03:15:35.750 051 12561.58 109.58 54802.03 88888.00 2014-02-20 03:15:35.875 051 12561.52 109.58 54802.03 88888.00 2014-02-20 03:15:36.000 051 12561.52 109.58 54802.05 88888.00 2014-02-20 03:15:36.125 051 12561.45 109.60 54802.05 88888.00 2014-02-20 03:15:36.250 051 12561.42 109.58 54802.07 88888.00 2014-02-20 03:15:36.375 051 12561.55 109.60 54802.10 88888.00 2014-02-20 03:15:36.500 051 12561.58 109.60 54802.10 88888.00 2014-02-20 03:15:36.625 051 12561.65 109.58 54802.07 88888.00 2014-02-20 03:15:36.750 051 12561.65 109.58 54802.05 88888.00 2014-02-20 03:15:36.875 051 12561.62 109.58 54802.07 88888.00 2014-02-20 03:15:37.000 051 12561.62 109.60 54802.07 88888.00 2014-02-20 03:15:37.125 051 12561.62 109.60 54802.10 88888.00 2014-02-20 03:15:37.250 051 12561.60 109.58 54802.10 88888.00 2014-02-20 03:15:37.375 051 12561.58 109.58 54802.07 88888.00 2014-02-20 03:15:37.500 051 12561.60 109.58 54802.10 88888.00 2014-02-20 03:15:37.625 051 12561.58 109.58 54802.10 88888.00 2014-02-20 03:15:37.750 051 12561.62 109.60 54802.12 88888.00 2014-02-20 03:15:37.875 051 12561.65 109.62 54802.12 88888.00 2014-02-20 03:15:38.000 051 12561.67 109.60 54802.12 88888.00 2014-02-20 03:15:38.125 051 12561.60 109.60 54802.15 88888.00 2014-02-20 03:15:38.250 051 12561.58 109.58 54802.15 88888.00 2014-02-20 03:15:38.375 051 12561.62 109.60 54802.18 88888.00 2014-02-20 03:15:38.500 051 12561.62 109.60 54802.15 88888.00 2014-02-20 03:15:38.625 051 12561.60 109.60 54802.15 88888.00 2014-02-20 03:15:38.750 051 12561.65 109.60 54802.18 88888.00 2014-02-20 03:15:38.875 051 12561.73 109.60 54802.15 88888.00 2014-02-20 03:15:39.000 051 12561.67 109.60 54802.12 88888.00 2014-02-20 03:15:39.125 051 12561.62 109.60 54802.15 88888.00 2014-02-20 03:15:39.250 051 12561.65 109.60 54802.18 88888.00 2014-02-20 03:15:39.375 051 12561.70 109.62 54802.18 88888.00 2014-02-20 03:15:39.500 051 12561.65 109.62 54802.18 88888.00 2014-02-20 03:15:39.625 051 12561.62 109.62 54802.18 88888.00 2014-02-20 03:15:39.750 051 12561.60 109.62 54802.18 88888.00 2014-02-20 03:15:39.875 051 12561.60 109.62 54802.15 88888.00 2014-02-20 03:15:40.000 051 12561.60 109.62 54802.12 88888.00 2014-02-20 03:15:40.125 051 12561.62 109.65 54802.18 88888.00 2014-02-20 03:15:40.250 051 12561.62 109.62 54802.18 88888.00 2014-02-20 03:15:40.375 051 12561.70 109.62 54802.18 88888.00 2014-02-20 03:15:40.500 051 12561.67 109.62 54802.20 88888.00 2014-02-20 03:15:40.625 051 12561.67 109.62 54802.18 88888.00 2014-02-20 03:15:40.750 051 12561.65 109.62 54802.18 88888.00 2014-02-20 03:15:40.875 051 12561.65 109.62 54802.20 88888.00 2014-02-20 03:15:41.000 051 12561.65 109.65 54802.20 88888.00 2014-02-20 03:15:41.125 051 12561.65 109.62 54802.22 88888.00 2014-02-20 03:15:41.250 051 12561.62 109.62 54802.22 88888.00 2014-02-20 03:15:41.375 051 12561.62 109.62 54802.22 88888.00 2014-02-20 03:15:41.500 051 12561.65 109.62 54802.22 88888.00 2014-02-20 03:15:41.625 051 12561.65 109.62 54802.22 88888.00 2014-02-20 03:15:41.750 051 12561.67 109.62 54802.22 88888.00 2014-02-20 03:15:41.875 051 12561.67 109.60 54802.22 88888.00 2014-02-20 03:15:42.000 051 12561.70 109.60 54802.20 88888.00 2014-02-20 03:15:42.125 051 12561.67 109.65 54802.25 88888.00 2014-02-20 03:15:42.250 051 12561.65 109.65 54802.28 88888.00 2014-02-20 03:15:42.375 051 12561.65 109.65 54802.28 88888.00 2014-02-20 03:15:42.500 051 12561.65 109.67 54802.28 88888.00 2014-02-20 03:15:42.625 051 12561.62 109.62 54802.28 88888.00 2014-02-20 03:15:42.750 051 12561.62 109.58 54802.25 88888.00 2014-02-20 03:15:42.875 051 12561.62 109.60 54802.25 88888.00 2014-02-20 03:15:43.000 051 12561.60 109.62 54802.28 88888.00 2014-02-20 03:15:43.125 051 12561.55 109.65 54802.30 88888.00 2014-02-20 03:15:43.250 051 12561.52 109.62 54802.30 88888.00 2014-02-20 03:15:43.375 051 12561.58 109.62 54802.30 88888.00 2014-02-20 03:15:43.500 051 12561.60 109.65 54802.30 88888.00 2014-02-20 03:15:43.625 051 12561.60 109.65 54802.30 88888.00 2014-02-20 03:15:43.750 051 12561.60 109.67 54802.28 88888.00 2014-02-20 03:15:43.875 051 12561.55 109.65 54802.25 88888.00 2014-02-20 03:15:44.000 051 12561.58 109.65 54802.28 88888.00 2014-02-20 03:15:44.125 051 12561.62 109.65 54802.28 88888.00 2014-02-20 03:15:44.250 051 12561.55 109.67 54802.28 88888.00 2014-02-20 03:15:44.375 051 12561.60 109.70 54802.30 88888.00 2014-02-20 03:15:44.500 051 12561.55 109.70 54802.28 88888.00 2014-02-20 03:15:44.625 051 12561.55 109.67 54802.30 88888.00 2014-02-20 03:15:44.750 051 12561.55 109.65 54802.30 88888.00 2014-02-20 03:15:44.875 051 12561.58 109.60 54802.30 88888.00 2014-02-20 03:15:45.000 051 12561.55 109.60 54802.30 88888.00 2014-02-20 03:15:45.125 051 12561.58 109.62 54802.35 88888.00 2014-02-20 03:15:45.250 051 12561.58 109.65 54802.35 88888.00 2014-02-20 03:15:45.375 051 12561.58 109.65 54802.32 88888.00 2014-02-20 03:15:45.500 051 12561.58 109.65 54802.35 88888.00 2014-02-20 03:15:45.625 051 12561.52 109.65 54802.35 88888.00 2014-02-20 03:15:45.750 051 12561.50 109.62 54802.38 88888.00 2014-02-20 03:15:45.875 051 12561.50 109.60 54802.38 88888.00 2014-02-20 03:15:46.000 051 12561.55 109.62 54802.38 88888.00 2014-02-20 03:15:46.125 051 12561.55 109.62 54802.35 88888.00 2014-02-20 03:15:46.250 051 12561.48 109.65 54802.35 88888.00 2014-02-20 03:15:46.375 051 12561.52 109.65 54802.38 88888.00 2014-02-20 03:15:46.500 051 12561.50 109.65 54802.40 88888.00 2014-02-20 03:15:46.625 051 12561.52 109.65 54802.40 88888.00 2014-02-20 03:15:46.750 051 12561.55 109.65 54802.40 88888.00 2014-02-20 03:15:46.875 051 12561.52 109.67 54802.43 88888.00 2014-02-20 03:15:47.000 051 12561.52 109.65 54802.40 88888.00 2014-02-20 03:15:47.125 051 12561.50 109.67 54802.40 88888.00 2014-02-20 03:15:47.250 051 12561.40 109.65 54802.43 88888.00 2014-02-20 03:15:47.375 051 12561.45 109.67 54802.43 88888.00 2014-02-20 03:15:47.500 051 12561.40 109.65 54802.40 88888.00 2014-02-20 03:15:47.625 051 12561.40 109.65 54802.43 88888.00 2014-02-20 03:15:47.750 051 12561.42 109.67 54802.43 88888.00 2014-02-20 03:15:47.875 051 12561.45 109.65 54802.40 88888.00 2014-02-20 03:15:48.000 051 12561.48 109.65 54802.43 88888.00 2014-02-20 03:15:48.125 051 12561.48 109.65 54802.43 88888.00 2014-02-20 03:15:48.250 051 12561.42 109.62 54802.43 88888.00 2014-02-20 03:15:48.375 051 12561.45 109.62 54802.43 88888.00 2014-02-20 03:15:48.500 051 12561.48 109.62 54802.43 88888.00 2014-02-20 03:15:48.625 051 12561.42 109.62 54802.40 88888.00 2014-02-20 03:15:48.750 051 12561.40 109.62 54802.45 88888.00 2014-02-20 03:15:48.875 051 12561.40 109.62 54802.47 88888.00 2014-02-20 03:15:49.000 051 12561.38 109.62 54802.45 88888.00 2014-02-20 03:15:49.125 051 12561.42 109.62 54802.47 88888.00 2014-02-20 03:15:49.250 051 12561.38 109.62 54802.47 88888.00 2014-02-20 03:15:49.375 051 12561.42 109.62 54802.47 88888.00 2014-02-20 03:15:49.500 051 12561.42 109.62 54802.47 88888.00 2014-02-20 03:15:49.625 051 12561.45 109.62 54802.47 88888.00 2014-02-20 03:15:49.750 051 12561.40 109.67 54802.50 88888.00 2014-02-20 03:15:49.875 051 12561.38 109.65 54802.53 88888.00 2014-02-20 03:15:50.000 051 12561.33 109.65 54802.53 88888.00 2014-02-20 03:15:50.125 051 12561.38 109.62 54802.47 88888.00 2014-02-20 03:15:50.250 051 12561.38 109.62 54802.53 88888.00 2014-02-20 03:15:50.375 051 12561.30 109.62 54802.53 88888.00 2014-02-20 03:15:50.500 051 12561.30 109.62 54802.50 88888.00 2014-02-20 03:15:50.625 051 12561.27 109.60 54802.50 88888.00 2014-02-20 03:15:50.750 051 12561.27 109.65 54802.53 88888.00 2014-02-20 03:15:50.875 051 12561.25 109.65 54802.55 88888.00 2014-02-20 03:15:51.000 051 12561.25 109.65 54802.55 88888.00 2014-02-20 03:15:51.125 051 12561.23 109.65 54802.55 88888.00 2014-02-20 03:15:51.250 051 12561.30 109.62 54802.57 88888.00 2014-02-20 03:15:51.375 051 12561.35 109.62 54802.55 88888.00 2014-02-20 03:15:51.500 051 12561.38 109.62 54802.55 88888.00 2014-02-20 03:15:51.625 051 12561.35 109.62 54802.55 88888.00 2014-02-20 03:15:51.750 051 12561.35 109.62 54802.57 88888.00 2014-02-20 03:15:51.875 051 12561.38 109.65 54802.60 88888.00 2014-02-20 03:15:52.000 051 12561.33 109.65 54802.60 88888.00 2014-02-20 03:15:52.125 051 12561.30 109.67 54802.57 88888.00 2014-02-20 03:15:52.250 051 12561.27 109.65 54802.60 88888.00 2014-02-20 03:15:52.375 051 12561.30 109.65 54802.57 88888.00 2014-02-20 03:15:52.500 051 12561.20 109.65 54802.62 88888.00 2014-02-20 03:15:52.625 051 12561.23 109.62 54802.60 88888.00 2014-02-20 03:15:52.750 051 12561.25 109.65 54802.60 88888.00 2014-02-20 03:15:52.875 051 12561.25 109.65 54802.65 88888.00 2014-02-20 03:15:53.000 051 12561.27 109.65 54802.57 88888.00 2014-02-20 03:15:53.125 051 12561.30 109.65 54802.62 88888.00 2014-02-20 03:15:53.250 051 12561.25 109.67 54802.62 88888.00 2014-02-20 03:15:53.375 051 12561.25 109.65 54802.60 88888.00 2014-02-20 03:15:53.500 051 12561.25 109.65 54802.62 88888.00 2014-02-20 03:15:53.625 051 12561.23 109.67 54802.60 88888.00 2014-02-20 03:15:53.750 051 12561.15 109.65 54802.60 88888.00 2014-02-20 03:15:53.875 051 12561.23 109.65 54802.62 88888.00 2014-02-20 03:15:54.000 051 12561.23 109.62 54802.62 88888.00 2014-02-20 03:15:54.125 051 12561.23 109.62 54802.62 88888.00 2014-02-20 03:15:54.250 051 12561.15 109.62 54802.65 88888.00 2014-02-20 03:15:54.375 051 12561.12 109.65 54802.65 88888.00 2014-02-20 03:15:54.500 051 12561.12 109.62 54802.65 88888.00 2014-02-20 03:15:54.625 051 12561.10 109.60 54802.62 88888.00 2014-02-20 03:15:54.750 051 12561.10 109.62 54802.65 88888.00 2014-02-20 03:15:54.875 051 12561.05 109.62 54802.62 88888.00 2014-02-20 03:15:55.000 051 12561.10 109.65 54802.65 88888.00 2014-02-20 03:15:55.125 051 12561.12 109.67 54802.68 88888.00 2014-02-20 03:15:55.250 051 12561.10 109.67 54802.70 88888.00 2014-02-20 03:15:55.375 051 12561.12 109.65 54802.68 88888.00 2014-02-20 03:15:55.500 051 12561.12 109.62 54802.65 88888.00 2014-02-20 03:15:55.625 051 12561.10 109.60 54802.68 88888.00 2014-02-20 03:15:55.750 051 12561.08 109.65 54802.68 88888.00 2014-02-20 03:15:55.875 051 12561.10 109.62 54802.65 88888.00 2014-02-20 03:15:56.000 051 12561.05 109.62 54802.68 88888.00 2014-02-20 03:15:56.125 051 12561.05 109.62 54802.70 88888.00 2014-02-20 03:15:56.250 051 12561.08 109.62 54802.72 88888.00 2014-02-20 03:15:56.375 051 12561.05 109.62 54802.72 88888.00 2014-02-20 03:15:56.500 051 12561.05 109.62 54802.72 88888.00 2014-02-20 03:15:56.625 051 12561.12 109.62 54802.70 88888.00 2014-02-20 03:15:56.750 051 12561.12 109.62 54802.70 88888.00 2014-02-20 03:15:56.875 051 12561.05 109.65 54802.70 88888.00 2014-02-20 03:15:57.000 051 12561.05 109.65 54802.68 88888.00 2014-02-20 03:15:57.125 051 12561.08 109.62 54802.70 88888.00 2014-02-20 03:15:57.250 051 12561.08 109.60 54802.75 88888.00 2014-02-20 03:15:57.375 051 12561.15 109.60 54802.75 88888.00 2014-02-20 03:15:57.500 051 12561.02 109.60 54802.72 88888.00 2014-02-20 03:15:57.625 051 12560.98 109.60 54802.72 88888.00 2014-02-20 03:15:57.750 051 12560.92 109.60 54802.72 88888.00 2014-02-20 03:15:57.875 051 12560.90 109.62 54802.75 88888.00 2014-02-20 03:15:58.000 051 12560.90 109.65 54802.78 88888.00 2014-02-20 03:15:58.125 051 12560.90 109.65 54802.78 88888.00 2014-02-20 03:15:58.250 051 12560.90 109.62 54802.75 88888.00 2014-02-20 03:15:58.375 051 12560.92 109.62 54802.78 88888.00 2014-02-20 03:15:58.500 051 12560.98 109.65 54802.75 88888.00 2014-02-20 03:15:58.625 051 12560.95 109.62 54802.78 88888.00 2014-02-20 03:15:58.750 051 12560.85 109.60 54802.78 88888.00 2014-02-20 03:15:58.875 051 12560.83 109.62 54802.78 88888.00 2014-02-20 03:15:59.000 051 12560.85 109.62 54802.80 88888.00 2014-02-20 03:15:59.125 051 12560.85 109.60 54802.82 88888.00 2014-02-20 03:15:59.250 051 12560.83 109.58 54802.80 88888.00 2014-02-20 03:15:59.375 051 12560.85 109.58 54802.80 88888.00 2014-02-20 03:15:59.500 051 12560.90 109.58 54802.80 88888.00 2014-02-20 03:15:59.625 051 12560.85 109.58 54802.80 88888.00 2014-02-20 03:15:59.750 051 12560.85 109.58 54802.80 88888.00 2014-02-20 03:15:59.875 051 12560.88 109.60 54802.82 88888.00 2014-02-20 03:16:00.000 051 12560.90 109.60 54802.82 88888.00 2014-02-20 03:16:00.125 051 12560.98 109.62 54802.82 88888.00 2014-02-20 03:16:00.250 051 12560.90 109.60 54802.80 88888.00 2014-02-20 03:16:00.375 051 12560.85 109.62 54802.82 88888.00 2014-02-20 03:16:00.500 051 12560.83 109.62 54802.82 88888.00 2014-02-20 03:16:00.625 051 12560.80 109.60 54802.82 88888.00 2014-02-20 03:16:00.750 051 12560.83 109.60 54802.80 88888.00 2014-02-20 03:16:00.875 051 12560.85 109.58 54802.80 88888.00 2014-02-20 03:16:01.000 051 12560.83 109.58 54802.82 88888.00 2014-02-20 03:16:01.125 051 12560.80 109.60 54802.85 88888.00 2014-02-20 03:16:01.250 051 12560.83 109.60 54802.82 88888.00 2014-02-20 03:16:01.375 051 12560.88 109.58 54802.85 88888.00 2014-02-20 03:16:01.500 051 12560.88 109.60 54802.85 88888.00 2014-02-20 03:16:01.625 051 12560.83 109.60 54802.88 88888.00 2014-02-20 03:16:01.750 051 12560.80 109.60 54802.88 88888.00 2014-02-20 03:16:01.875 051 12560.83 109.55 54802.88 88888.00 2014-02-20 03:16:02.000 051 12560.85 109.53 54802.85 88888.00 2014-02-20 03:16:02.125 051 12560.77 109.55 54802.88 88888.00 2014-02-20 03:16:02.250 051 12560.73 109.55 54802.88 88888.00 2014-02-20 03:16:02.375 051 12560.80 109.58 54802.88 88888.00 2014-02-20 03:16:02.500 051 12560.83 109.58 54802.85 88888.00 2014-02-20 03:16:02.625 051 12560.80 109.58 54802.85 88888.00 2014-02-20 03:16:02.750 051 12560.80 109.58 54802.82 88888.00 2014-02-20 03:16:02.875 051 12560.85 109.58 54802.82 88888.00 2014-02-20 03:16:03.000 051 12560.83 109.58 54802.80 88888.00 2014-02-20 03:16:03.125 051 12560.80 109.55 54802.85 88888.00 2014-02-20 03:16:03.250 051 12560.75 109.53 54802.85 88888.00 2014-02-20 03:16:03.375 051 12560.80 109.53 54802.85 88888.00 2014-02-20 03:16:03.500 051 12560.83 109.53 54802.88 88888.00 2014-02-20 03:16:03.625 051 12560.83 109.58 54802.90 88888.00 2014-02-20 03:16:03.750 051 12560.85 109.55 54802.88 88888.00 2014-02-20 03:16:03.875 051 12560.88 109.58 54802.90 88888.00 2014-02-20 03:16:04.000 051 12560.88 109.58 54802.88 88888.00 2014-02-20 03:16:04.125 051 12560.85 109.55 54802.90 88888.00 2014-02-20 03:16:04.250 051 12560.80 109.58 54802.90 88888.00 2014-02-20 03:16:04.375 051 12560.77 109.58 54802.90 88888.00 2014-02-20 03:16:04.500 051 12560.70 109.55 54802.88 88888.00 2014-02-20 03:16:04.625 051 12560.70 109.55 54802.95 88888.00 2014-02-20 03:16:04.750 051 12560.75 109.55 54802.97 88888.00 2014-02-20 03:16:04.875 051 12560.70 109.53 54802.90 88888.00 2014-02-20 03:16:05.000 051 12560.65 109.50 54802.90 88888.00 2014-02-20 03:16:05.125 051 12560.73 109.53 54802.93 88888.00 2014-02-20 03:16:05.250 051 12560.75 109.55 54802.93 88888.00 2014-02-20 03:16:05.375 051 12560.77 109.55 54802.93 88888.00 2014-02-20 03:16:05.500 051 12560.77 109.55 54802.95 88888.00 2014-02-20 03:16:05.625 051 12560.73 109.55 54802.93 88888.00 2014-02-20 03:16:05.750 051 12560.70 109.55 54802.93 88888.00 2014-02-20 03:16:05.875 051 12560.70 109.58 54802.95 88888.00 2014-02-20 03:16:06.000 051 12560.65 109.58 54802.95 88888.00 2014-02-20 03:16:06.125 051 12560.65 109.58 54802.95 88888.00 2014-02-20 03:16:06.250 051 12560.67 109.55 54802.97 88888.00 2014-02-20 03:16:06.375 051 12560.70 109.55 54802.97 88888.00 2014-02-20 03:16:06.500 051 12560.67 109.58 54802.97 88888.00 2014-02-20 03:16:06.625 051 12560.65 109.55 54802.97 88888.00 2014-02-20 03:16:06.750 051 12560.60 109.53 54803.00 88888.00 2014-02-20 03:16:06.875 051 12560.60 109.55 54803.00 88888.00 2014-02-20 03:16:07.000 051 12560.55 109.55 54802.97 88888.00 2014-02-20 03:16:07.125 051 12560.45 109.53 54802.97 88888.00 2014-02-20 03:16:07.250 051 12560.40 109.50 54802.97 88888.00 2014-02-20 03:16:07.375 051 12560.50 109.53 54802.97 88888.00 2014-02-20 03:16:07.500 051 12560.55 109.50 54802.97 88888.00 2014-02-20 03:16:07.625 051 12560.52 109.53 54803.00 88888.00 2014-02-20 03:16:07.750 051 12560.52 109.55 54802.97 88888.00 2014-02-20 03:16:07.875 051 12560.52 109.55 54802.97 88888.00 2014-02-20 03:16:08.000 051 12560.55 109.53 54802.95 88888.00 2014-02-20 03:16:08.125 051 12560.60 109.55 54803.03 88888.00 2014-02-20 03:16:08.250 051 12560.52 109.53 54802.97 88888.00 2014-02-20 03:16:08.375 051 12560.50 109.50 54802.97 88888.00 2014-02-20 03:16:08.500 051 12560.55 109.50 54803.03 88888.00 2014-02-20 03:16:08.625 051 12560.60 109.53 54803.03 88888.00 2014-02-20 03:16:08.750 051 12560.50 109.53 54803.03 88888.00 2014-02-20 03:16:08.875 051 12560.48 109.55 54803.03 88888.00 2014-02-20 03:16:09.000 051 12560.45 109.53 54803.00 88888.00 2014-02-20 03:16:09.125 051 12560.42 109.53 54803.03 88888.00 2014-02-20 03:16:09.250 051 12560.40 109.50 54803.05 88888.00 2014-02-20 03:16:09.375 051 12560.48 109.50 54803.05 88888.00 2014-02-20 03:16:09.500 051 12560.42 109.50 54803.00 88888.00 2014-02-20 03:16:09.625 051 12560.40 109.50 54803.00 88888.00 2014-02-20 03:16:09.750 051 12560.38 109.50 54803.03 88888.00 2014-02-20 03:16:09.875 051 12560.40 109.47 54803.03 88888.00 2014-02-20 03:16:10.000 051 12560.40 109.47 54803.00 88888.00 2014-02-20 03:16:10.125 051 12560.40 109.53 54803.03 88888.00 2014-02-20 03:16:10.250 051 12560.35 109.53 54803.05 88888.00 2014-02-20 03:16:10.375 051 12560.42 109.53 54803.05 88888.00 2014-02-20 03:16:10.500 051 12560.42 109.50 54803.05 88888.00 2014-02-20 03:16:10.625 051 12560.35 109.50 54803.05 88888.00 2014-02-20 03:16:10.750 051 12560.35 109.50 54803.05 88888.00 2014-02-20 03:16:10.875 051 12560.45 109.53 54803.07 88888.00 2014-02-20 03:16:11.000 051 12560.45 109.53 54803.05 88888.00 2014-02-20 03:16:11.125 051 12560.40 109.50 54803.05 88888.00 2014-02-20 03:16:11.250 051 12560.35 109.50 54803.10 88888.00 2014-02-20 03:16:11.375 051 12560.35 109.50 54803.12 88888.00 2014-02-20 03:16:11.500 051 12560.38 109.50 54803.10 88888.00 2014-02-20 03:16:11.625 051 12560.30 109.53 54803.07 88888.00 2014-02-20 03:16:11.750 051 12560.30 109.53 54803.10 88888.00 2014-02-20 03:16:11.875 051 12560.33 109.53 54803.10 88888.00 2014-02-20 03:16:12.000 051 12560.35 109.53 54803.05 88888.00 2014-02-20 03:16:12.125 051 12560.20 109.50 54803.05 88888.00 2014-02-20 03:16:12.250 051 12560.12 109.47 54803.05 88888.00 2014-02-20 03:16:12.375 051 12560.17 109.50 54803.07 88888.00 2014-02-20 03:16:12.500 051 12560.20 109.55 54803.07 88888.00 2014-02-20 03:16:12.625 051 12560.12 109.55 54803.10 88888.00 2014-02-20 03:16:12.750 051 12560.12 109.53 54803.07 88888.00 2014-02-20 03:16:12.875 051 12560.10 109.53 54803.05 88888.00 2014-02-20 03:16:13.000 051 12560.15 109.47 54803.05 88888.00 2014-02-20 03:16:13.125 051 12560.17 109.50 54803.07 88888.00 2014-02-20 03:16:13.250 051 12560.25 109.53 54803.10 88888.00 2014-02-20 03:16:13.375 051 12560.25 109.53 54803.10 88888.00 2014-02-20 03:16:13.500 051 12560.15 109.53 54803.07 88888.00 2014-02-20 03:16:13.625 051 12560.17 109.55 54803.10 88888.00 2014-02-20 03:16:13.750 051 12560.15 109.53 54803.15 88888.00 2014-02-20 03:16:13.875 051 12560.15 109.50 54803.10 88888.00 2014-02-20 03:16:14.000 051 12560.10 109.50 54803.12 88888.00 2014-02-20 03:16:14.125 051 12560.08 109.53 54803.15 88888.00 2014-02-20 03:16:14.250 051 12560.05 109.53 54803.12 88888.00 2014-02-20 03:16:14.375 051 12560.00 109.53 54803.10 88888.00 2014-02-20 03:16:14.500 051 12559.98 109.55 54803.15 88888.00 2014-02-20 03:16:14.625 051 12560.00 109.53 54803.18 88888.00 2014-02-20 03:16:14.750 051 12560.00 109.50 54803.15 88888.00 2014-02-20 03:16:14.875 051 12559.98 109.53 54803.15 88888.00 2014-02-20 03:16:15.000 051 12560.02 109.50 54803.12 88888.00 2014-02-20 03:16:15.125 051 12560.00 109.50 54803.15 88888.00 2014-02-20 03:16:15.250 051 12559.92 109.50 54803.18 88888.00 2014-02-20 03:16:15.375 051 12560.00 109.50 54803.18 88888.00 2014-02-20 03:16:15.500 051 12559.98 109.53 54803.15 88888.00 2014-02-20 03:16:15.625 051 12560.00 109.53 54803.15 88888.00 2014-02-20 03:16:15.750 051 12560.02 109.53 54803.15 88888.00 2014-02-20 03:16:15.875 051 12559.95 109.50 54803.15 88888.00 2014-02-20 03:16:16.000 051 12559.85 109.53 54803.12 88888.00 2014-02-20 03:16:16.125 051 12559.85 109.58 54803.12 88888.00 2014-02-20 03:16:16.250 051 12559.88 109.55 54803.15 88888.00 2014-02-20 03:16:16.375 051 12559.92 109.55 54803.18 88888.00 2014-02-20 03:16:16.500 051 12559.95 109.53 54803.15 88888.00 2014-02-20 03:16:16.625 051 12559.90 109.58 54803.15 88888.00 2014-02-20 03:16:16.750 051 12559.80 109.58 54803.18 88888.00 2014-02-20 03:16:16.875 051 12559.80 109.53 54803.15 88888.00 2014-02-20 03:16:17.000 051 12559.75 109.55 54803.18 88888.00 2014-02-20 03:16:17.125 051 12559.77 109.55 54803.20 88888.00 2014-02-20 03:16:17.250 051 12559.80 109.58 54803.18 88888.00 2014-02-20 03:16:17.375 051 12559.85 109.58 54803.15 88888.00 2014-02-20 03:16:17.500 051 12559.90 109.55 54803.18 88888.00 2014-02-20 03:16:17.625 051 12559.88 109.58 54803.20 88888.00 2014-02-20 03:16:17.750 051 12559.85 109.58 54803.20 88888.00 2014-02-20 03:16:17.875 051 12559.85 109.58 54803.20 88888.00 2014-02-20 03:16:18.000 051 12559.80 109.55 54803.15 88888.00 2014-02-20 03:16:18.125 051 12559.83 109.58 54803.18 88888.00 2014-02-20 03:16:18.250 051 12559.80 109.60 54803.20 88888.00 2014-02-20 03:16:18.375 051 12559.75 109.58 54803.18 88888.00 2014-02-20 03:16:18.500 051 12559.67 109.55 54803.18 88888.00 2014-02-20 03:16:18.625 051 12559.67 109.55 54803.18 88888.00 2014-02-20 03:16:18.750 051 12559.67 109.58 54803.18 88888.00 2014-02-20 03:16:18.875 051 12559.62 109.60 54803.20 88888.00 2014-02-20 03:16:19.000 051 12559.62 109.58 54803.18 88888.00 2014-02-20 03:16:19.125 051 12559.70 109.58 54803.20 88888.00 2014-02-20 03:16:19.250 051 12559.67 109.55 54803.18 88888.00 2014-02-20 03:16:19.375 051 12559.65 109.58 54803.18 88888.00 2014-02-20 03:16:19.500 051 12559.62 109.58 54803.20 88888.00 2014-02-20 03:16:19.625 051 12559.62 109.58 54803.20 88888.00 2014-02-20 03:16:19.750 051 12559.70 109.62 54803.20 88888.00 2014-02-20 03:16:19.875 051 12559.73 109.62 54803.22 88888.00 2014-02-20 03:16:20.000 051 12559.60 109.60 54803.20 88888.00 2014-02-20 03:16:20.125 051 12559.62 109.58 54803.20 88888.00 2014-02-20 03:16:20.250 051 12559.60 109.58 54803.22 88888.00 2014-02-20 03:16:20.375 051 12559.65 109.58 54803.22 88888.00 2014-02-20 03:16:20.500 051 12559.60 109.58 54803.22 88888.00 2014-02-20 03:16:20.625 051 12559.58 109.58 54803.22 88888.00 2014-02-20 03:16:20.750 051 12559.55 109.55 54803.20 88888.00 2014-02-20 03:16:20.875 051 12559.60 109.58 54803.20 88888.00 2014-02-20 03:16:21.000 051 12559.60 109.60 54803.22 88888.00 2014-02-20 03:16:21.125 051 12559.60 109.60 54803.22 88888.00 2014-02-20 03:16:21.250 051 12559.52 109.62 54803.25 88888.00 2014-02-20 03:16:21.375 051 12559.58 109.60 54803.25 88888.00 2014-02-20 03:16:21.500 051 12559.58 109.60 54803.22 88888.00 2014-02-20 03:16:21.625 051 12559.52 109.60 54803.20 88888.00 2014-02-20 03:16:21.750 051 12559.52 109.62 54803.20 88888.00 2014-02-20 03:16:21.875 051 12559.52 109.62 54803.22 88888.00 2014-02-20 03:16:22.000 051 12559.52 109.60 54803.20 88888.00 2014-02-20 03:16:22.125 051 12559.50 109.62 54803.20 88888.00 2014-02-20 03:16:22.250 051 12559.45 109.62 54803.22 88888.00 2014-02-20 03:16:22.375 051 12559.52 109.60 54803.22 88888.00 2014-02-20 03:16:22.500 051 12559.45 109.60 54803.20 88888.00 2014-02-20 03:16:22.625 051 12559.42 109.60 54803.22 88888.00 2014-02-20 03:16:22.750 051 12559.48 109.58 54803.22 88888.00 2014-02-20 03:16:22.875 051 12559.48 109.60 54803.22 88888.00 2014-02-20 03:16:23.000 051 12559.42 109.65 54803.25 88888.00 2014-02-20 03:16:23.125 051 12559.38 109.62 54803.25 88888.00 2014-02-20 03:16:23.250 051 12559.40 109.60 54803.22 88888.00 2014-02-20 03:16:23.375 051 12559.40 109.58 54803.28 88888.00 2014-02-20 03:16:23.500 051 12559.42 109.60 54803.25 88888.00 2014-02-20 03:16:23.625 051 12559.40 109.62 54803.25 88888.00 2014-02-20 03:16:23.750 051 12559.40 109.65 54803.22 88888.00 2014-02-20 03:16:23.875 051 12559.42 109.65 54803.22 88888.00 2014-02-20 03:16:24.000 051 12559.42 109.62 54803.22 88888.00 2014-02-20 03:16:24.125 051 12559.42 109.62 54803.25 88888.00 2014-02-20 03:16:24.250 051 12559.42 109.62 54803.28 88888.00 2014-02-20 03:16:24.375 051 12559.42 109.65 54803.25 88888.00 2014-02-20 03:16:24.500 051 12559.38 109.67 54803.28 88888.00 2014-02-20 03:16:24.625 051 12559.35 109.67 54803.25 88888.00 2014-02-20 03:16:24.750 051 12559.35 109.65 54803.28 88888.00 2014-02-20 03:16:24.875 051 12559.38 109.65 54803.28 88888.00 2014-02-20 03:16:25.000 051 12559.33 109.65 54803.28 88888.00 2014-02-20 03:16:25.125 051 12559.33 109.65 54803.28 88888.00 2014-02-20 03:16:25.250 051 12559.33 109.65 54803.28 88888.00 2014-02-20 03:16:25.375 051 12559.33 109.65 54803.25 88888.00 2014-02-20 03:16:25.500 051 12559.27 109.65 54803.25 88888.00 2014-02-20 03:16:25.625 051 12559.33 109.67 54803.22 88888.00 2014-02-20 03:16:25.750 051 12559.33 109.65 54803.25 88888.00 2014-02-20 03:16:25.875 051 12559.23 109.67 54803.25 88888.00 2014-02-20 03:16:26.000 051 12559.23 109.67 54803.25 88888.00 2014-02-20 03:16:26.125 051 12559.20 109.67 54803.25 88888.00 2014-02-20 03:16:26.250 051 12559.23 109.70 54803.28 88888.00 2014-02-20 03:16:26.375 051 12559.30 109.70 54803.25 88888.00 2014-02-20 03:16:26.500 051 12559.27 109.65 54803.25 88888.00 2014-02-20 03:16:26.625 051 12559.20 109.67 54803.25 88888.00 2014-02-20 03:16:26.750 051 12559.20 109.70 54803.28 88888.00 2014-02-20 03:16:26.875 051 12559.27 109.70 54803.25 88888.00 2014-02-20 03:16:27.000 051 12559.30 109.70 54803.22 88888.00 2014-02-20 03:16:27.125 051 12559.25 109.67 54803.25 88888.00 2014-02-20 03:16:27.250 051 12559.12 109.67 54803.28 88888.00 2014-02-20 03:16:27.375 051 12559.17 109.70 54803.25 88888.00 2014-02-20 03:16:27.500 051 12559.12 109.72 54803.25 88888.00 2014-02-20 03:16:27.625 051 12559.10 109.70 54803.28 88888.00 2014-02-20 03:16:27.750 051 12559.15 109.70 54803.25 88888.00 2014-02-20 03:16:27.875 051 12559.23 109.70 54803.28 88888.00 2014-02-20 03:16:28.000 051 12559.20 109.67 54803.28 88888.00 2014-02-20 03:16:28.125 051 12559.20 109.67 54803.28 88888.00 2014-02-20 03:16:28.250 051 12559.17 109.70 54803.25 88888.00 2014-02-20 03:16:28.375 051 12559.20 109.70 54803.25 88888.00 2014-02-20 03:16:28.500 051 12559.20 109.72 54803.28 88888.00 2014-02-20 03:16:28.625 051 12559.17 109.70 54803.25 88888.00 2014-02-20 03:16:28.750 051 12559.17 109.70 54803.25 88888.00 2014-02-20 03:16:28.875 051 12559.20 109.70 54803.25 88888.00 2014-02-20 03:16:29.000 051 12559.20 109.70 54803.25 88888.00 2014-02-20 03:16:29.125 051 12559.17 109.72 54803.25 88888.00 2014-02-20 03:16:29.250 051 12559.10 109.72 54803.28 88888.00 2014-02-20 03:16:29.375 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:29.500 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:29.625 051 12559.15 109.72 54803.28 88888.00 2014-02-20 03:16:29.750 051 12559.15 109.72 54803.28 88888.00 2014-02-20 03:16:29.875 051 12559.15 109.72 54803.28 88888.00 2014-02-20 03:16:30.000 051 12559.15 109.70 54803.28 88888.00 2014-02-20 03:16:30.125 051 12559.15 109.70 54803.25 88888.00 2014-02-20 03:16:30.250 051 12559.08 109.70 54803.30 88888.00 2014-02-20 03:16:30.375 051 12559.10 109.72 54803.30 88888.00 2014-02-20 03:16:30.500 051 12559.12 109.78 54803.30 88888.00 2014-02-20 03:16:30.625 051 12559.17 109.75 54803.30 88888.00 2014-02-20 03:16:30.750 051 12559.12 109.78 54803.28 88888.00 2014-02-20 03:16:30.875 051 12559.10 109.78 54803.25 88888.00 2014-02-20 03:16:31.000 051 12559.02 109.75 54803.22 88888.00 2014-02-20 03:16:31.125 051 12559.00 109.72 54803.28 88888.00 2014-02-20 03:16:31.250 051 12559.05 109.72 54803.30 88888.00 2014-02-20 03:16:31.375 051 12559.15 109.75 54803.28 88888.00 2014-02-20 03:16:31.500 051 12559.15 109.72 54803.25 88888.00 2014-02-20 03:16:31.625 051 12559.15 109.78 54803.25 88888.00 2014-02-20 03:16:31.750 051 12559.17 109.78 54803.25 88888.00 2014-02-20 03:16:31.875 051 12559.17 109.75 54803.28 88888.00 2014-02-20 03:16:32.000 051 12559.17 109.75 54803.28 88888.00 2014-02-20 03:16:32.125 051 12559.17 109.72 54803.28 88888.00 2014-02-20 03:16:32.250 051 12559.08 109.75 54803.28 88888.00 2014-02-20 03:16:32.375 051 12559.10 109.75 54803.28 88888.00 2014-02-20 03:16:32.500 051 12559.05 109.75 54803.28 88888.00 2014-02-20 03:16:32.625 051 12558.98 109.75 54803.25 88888.00 2014-02-20 03:16:32.750 051 12558.98 109.75 54803.22 88888.00 2014-02-20 03:16:32.875 051 12559.05 109.75 54803.28 88888.00 2014-02-20 03:16:33.000 051 12559.10 109.75 54803.25 88888.00 2014-02-20 03:16:33.125 051 12558.95 109.78 54803.25 88888.00 2014-02-20 03:16:33.250 051 12558.85 109.72 54803.25 88888.00 2014-02-20 03:16:33.375 051 12558.90 109.75 54803.25 88888.00 2014-02-20 03:16:33.500 051 12558.95 109.72 54803.25 88888.00 2014-02-20 03:16:33.625 051 12558.98 109.72 54803.25 88888.00 2014-02-20 03:16:33.750 051 12559.02 109.72 54803.25 88888.00 2014-02-20 03:16:33.875 051 12559.02 109.72 54803.25 88888.00 2014-02-20 03:16:34.000 051 12559.05 109.78 54803.25 88888.00 2014-02-20 03:16:34.125 051 12559.08 109.78 54803.30 88888.00 2014-02-20 03:16:34.250 051 12559.05 109.80 54803.28 88888.00 2014-02-20 03:16:34.375 051 12559.02 109.78 54803.25 88888.00 2014-02-20 03:16:34.500 051 12559.02 109.75 54803.25 88888.00 2014-02-20 03:16:34.625 051 12559.05 109.78 54803.25 88888.00 2014-02-20 03:16:34.750 051 12559.02 109.75 54803.22 88888.00 2014-02-20 03:16:34.875 051 12559.00 109.72 54803.22 88888.00 2014-02-20 03:16:35.000 051 12558.98 109.72 54803.25 88888.00 2014-02-20 03:16:35.125 051 12559.00 109.72 54803.25 88888.00 2014-02-20 03:16:35.250 051 12559.02 109.75 54803.30 88888.00 2014-02-20 03:16:35.375 051 12559.05 109.75 54803.28 88888.00 2014-02-20 03:16:35.500 051 12559.00 109.75 54803.28 88888.00 2014-02-20 03:16:35.625 051 12559.00 109.75 54803.30 88888.00 2014-02-20 03:16:35.750 051 12559.02 109.75 54803.30 88888.00 2014-02-20 03:16:35.875 051 12559.02 109.75 54803.28 88888.00 2014-02-20 03:16:36.000 051 12559.08 109.72 54803.25 88888.00 2014-02-20 03:16:36.125 051 12559.12 109.75 54803.28 88888.00 2014-02-20 03:16:36.250 051 12559.08 109.75 54803.30 88888.00 2014-02-20 03:16:36.375 051 12559.08 109.72 54803.30 88888.00 2014-02-20 03:16:36.500 051 12559.08 109.70 54803.28 88888.00 2014-02-20 03:16:36.625 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:36.750 051 12559.00 109.75 54803.28 88888.00 2014-02-20 03:16:36.875 051 12559.05 109.75 54803.28 88888.00 2014-02-20 03:16:37.000 051 12559.10 109.75 54803.25 88888.00 2014-02-20 03:16:37.125 051 12559.08 109.75 54803.25 88888.00 2014-02-20 03:16:37.250 051 12559.00 109.78 54803.25 88888.00 2014-02-20 03:16:37.375 051 12559.02 109.78 54803.25 88888.00 2014-02-20 03:16:37.500 051 12559.02 109.75 54803.25 88888.00 2014-02-20 03:16:37.625 051 12559.08 109.75 54803.28 88888.00 2014-02-20 03:16:37.750 051 12559.08 109.72 54803.30 88888.00 2014-02-20 03:16:37.875 051 12559.12 109.72 54803.28 88888.00 2014-02-20 03:16:38.000 051 12559.12 109.75 54803.25 88888.00 2014-02-20 03:16:38.125 051 12559.12 109.75 54803.25 88888.00 2014-02-20 03:16:38.250 051 12559.08 109.75 54803.28 88888.00 2014-02-20 03:16:38.375 051 12559.12 109.78 54803.28 88888.00 2014-02-20 03:16:38.500 051 12559.12 109.78 54803.25 88888.00 2014-02-20 03:16:38.625 051 12559.05 109.78 54803.25 88888.00 2014-02-20 03:16:38.750 051 12559.00 109.75 54803.25 88888.00 2014-02-20 03:16:38.875 051 12559.05 109.75 54803.25 88888.00 2014-02-20 03:16:39.000 051 12559.08 109.75 54803.22 88888.00 2014-02-20 03:16:39.125 051 12559.05 109.72 54803.22 88888.00 2014-02-20 03:16:39.250 051 12559.05 109.75 54803.25 88888.00 2014-02-20 03:16:39.375 051 12559.05 109.72 54803.22 88888.00 2014-02-20 03:16:39.500 051 12559.02 109.72 54803.20 88888.00 2014-02-20 03:16:39.625 051 12558.98 109.72 54803.22 88888.00 2014-02-20 03:16:39.750 051 12559.02 109.72 54803.25 88888.00 2014-02-20 03:16:39.875 051 12559.08 109.75 54803.25 88888.00 2014-02-20 03:16:40.000 051 12559.10 109.72 54803.22 88888.00 2014-02-20 03:16:40.125 051 12559.08 109.75 54803.22 88888.00 2014-02-20 03:16:40.250 051 12559.05 109.75 54803.22 88888.00 2014-02-20 03:16:40.375 051 12559.02 109.72 54803.25 88888.00 2014-02-20 03:16:40.500 051 12559.00 109.72 54803.25 88888.00 2014-02-20 03:16:40.625 051 12558.98 109.72 54803.25 88888.00 2014-02-20 03:16:40.750 051 12558.95 109.70 54803.28 88888.00 2014-02-20 03:16:40.875 051 12558.95 109.70 54803.28 88888.00 2014-02-20 03:16:41.000 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:41.125 051 12559.10 109.75 54803.28 88888.00 2014-02-20 03:16:41.250 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:41.375 051 12559.12 109.72 54803.25 88888.00 2014-02-20 03:16:41.500 051 12559.15 109.75 54803.28 88888.00 2014-02-20 03:16:41.625 051 12559.08 109.72 54803.28 88888.00 2014-02-20 03:16:41.750 051 12559.00 109.75 54803.28 88888.00 2014-02-20 03:16:41.875 051 12559.02 109.75 54803.28 88888.00 2014-02-20 03:16:42.000 051 12559.00 109.75 54803.25 88888.00 2014-02-20 03:16:42.125 051 12559.00 109.70 54803.28 88888.00 2014-02-20 03:16:42.250 051 12558.90 109.70 54803.28 88888.00 2014-02-20 03:16:42.375 051 12558.92 109.70 54803.28 88888.00 2014-02-20 03:16:42.500 051 12558.98 109.70 54803.25 88888.00 2014-02-20 03:16:42.625 051 12558.95 109.72 54803.28 88888.00 2014-02-20 03:16:42.750 051 12558.95 109.72 54803.30 88888.00 2014-02-20 03:16:42.875 051 12558.98 109.75 54803.30 88888.00 2014-02-20 03:16:43.000 051 12558.95 109.67 54803.25 88888.00 2014-02-20 03:16:43.125 051 12558.98 109.70 54803.25 88888.00 2014-02-20 03:16:43.250 051 12559.05 109.72 54803.30 88888.00 2014-02-20 03:16:43.375 051 12559.12 109.72 54803.32 88888.00 2014-02-20 03:16:43.500 051 12559.10 109.72 54803.30 88888.00 2014-02-20 03:16:43.625 051 12559.05 109.70 54803.25 88888.00 2014-02-20 03:16:43.750 051 12559.02 109.70 54803.28 88888.00 2014-02-20 03:16:43.875 051 12559.00 109.72 54803.32 88888.00 2014-02-20 03:16:44.000 051 12559.00 109.67 54803.28 88888.00 2014-02-20 03:16:44.125 051 12559.00 109.67 54803.25 88888.00 2014-02-20 03:16:44.250 051 12558.98 109.67 54803.28 88888.00 2014-02-20 03:16:44.375 051 12558.98 109.70 54803.28 88888.00 2014-02-20 03:16:44.500 051 12559.00 109.67 54803.28 88888.00 2014-02-20 03:16:44.625 051 12558.98 109.70 54803.28 88888.00 2014-02-20 03:16:44.750 051 12558.95 109.70 54803.30 88888.00 2014-02-20 03:16:44.875 051 12558.92 109.70 54803.28 88888.00 2014-02-20 03:16:45.000 051 12559.00 109.67 54803.28 88888.00 2014-02-20 03:16:45.125 051 12558.98 109.67 54803.28 88888.00 2014-02-20 03:16:45.250 051 12558.90 109.67 54803.28 88888.00 2014-02-20 03:16:45.375 051 12558.98 109.65 54803.28 88888.00 2014-02-20 03:16:45.500 051 12558.98 109.67 54803.25 88888.00 2014-02-20 03:16:45.625 051 12558.98 109.67 54803.28 88888.00 2014-02-20 03:16:45.750 051 12558.98 109.67 54803.28 88888.00 2014-02-20 03:16:45.875 051 12558.95 109.65 54803.28 88888.00 2014-02-20 03:16:46.000 051 12559.00 109.65 54803.30 88888.00 2014-02-20 03:16:46.125 051 12558.98 109.65 54803.28 88888.00 2014-02-20 03:16:46.250 051 12558.98 109.65 54803.30 88888.00 2014-02-20 03:16:46.375 051 12559.05 109.67 54803.28 88888.00 2014-02-20 03:16:46.500 051 12559.00 109.67 54803.28 88888.00 2014-02-20 03:16:46.625 051 12559.00 109.65 54803.30 88888.00 2014-02-20 03:16:46.750 051 12559.00 109.62 54803.28 88888.00 2014-02-20 03:16:46.875 051 12559.00 109.65 54803.28 88888.00 2014-02-20 03:16:47.000 051 12558.95 109.67 54803.28 88888.00 2014-02-20 03:16:47.125 051 12558.92 109.67 54803.30 88888.00 2014-02-20 03:16:47.250 051 12558.98 109.62 54803.30 88888.00 2014-02-20 03:16:47.375 051 12559.05 109.65 54803.28 88888.00 2014-02-20 03:16:47.500 051 12559.05 109.62 54803.28 88888.00 2014-02-20 03:16:47.625 051 12559.08 109.62 54803.30 88888.00 2014-02-20 03:16:47.750 051 12559.05 109.62 54803.30 88888.00 2014-02-20 03:16:47.875 051 12559.00 109.62 54803.25 88888.00 2014-02-20 03:16:48.000 051 12559.02 109.62 54803.25 88888.00 2014-02-20 03:16:48.125 051 12559.05 109.65 54803.30 88888.00 2014-02-20 03:16:48.250 051 12559.02 109.65 54803.32 88888.00 2014-02-20 03:16:48.375 051 12559.05 109.65 54803.32 88888.00 2014-02-20 03:16:48.500 051 12559.02 109.62 54803.30 88888.00 2014-02-20 03:16:48.625 051 12559.02 109.60 54803.28 88888.00 2014-02-20 03:16:48.750 051 12559.02 109.62 54803.28 88888.00 2014-02-20 03:16:48.875 051 12559.02 109.65 54803.28 88888.00 2014-02-20 03:16:49.000 051 12559.05 109.62 54803.25 88888.00 2014-02-20 03:16:49.125 051 12559.05 109.62 54803.28 88888.00 2014-02-20 03:16:49.250 051 12559.05 109.60 54803.30 88888.00 2014-02-20 03:16:49.375 051 12559.10 109.60 54803.32 88888.00 2014-02-20 03:16:49.500 051 12559.05 109.60 54803.32 88888.00 2014-02-20 03:16:49.625 051 12559.00 109.60 54803.35 88888.00 2014-02-20 03:16:49.750 051 12558.95 109.60 54803.32 88888.00 2014-02-20 03:16:49.875 051 12558.95 109.60 54803.32 88888.00 2014-02-20 03:16:50.000 051 12559.00 109.60 54803.30 88888.00 2014-02-20 03:16:50.125 051 12559.05 109.58 54803.32 88888.00 2014-02-20 03:16:50.250 051 12559.00 109.55 54803.30 88888.00 2014-02-20 03:16:50.375 051 12559.05 109.53 54803.25 88888.00 2014-02-20 03:16:50.500 051 12559.08 109.58 54803.28 88888.00 2014-02-20 03:16:50.625 051 12559.02 109.60 54803.30 88888.00 2014-02-20 03:16:50.750 051 12558.92 109.60 54803.32 88888.00 2014-02-20 03:16:50.875 051 12558.95 109.58 54803.30 88888.00 2014-02-20 03:16:51.000 051 12558.92 109.58 54803.28 88888.00 2014-02-20 03:16:51.125 051 12558.95 109.58 54803.30 88888.00 2014-02-20 03:16:51.250 051 12558.98 109.58 54803.30 88888.00 2014-02-20 03:16:51.375 051 12559.02 109.60 54803.30 88888.00 2014-02-20 03:16:51.500 051 12559.02 109.60 54803.32 88888.00 2014-02-20 03:16:51.625 051 12559.10 109.58 54803.32 88888.00 2014-02-20 03:16:51.750 051 12559.02 109.58 54803.32 88888.00 2014-02-20 03:16:51.875 051 12558.92 109.55 54803.30 88888.00 2014-02-20 03:16:52.000 051 12558.98 109.58 54803.32 88888.00 2014-02-20 03:16:52.125 051 12559.02 109.55 54803.30 88888.00 2014-02-20 03:16:52.250 051 12559.00 109.53 54803.28 88888.00 2014-02-20 03:16:52.375 051 12559.02 109.58 54803.30 88888.00 2014-02-20 03:16:52.500 051 12559.00 109.58 54803.30 88888.00 2014-02-20 03:16:52.625 051 12559.00 109.53 54803.30 88888.00 2014-02-20 03:16:52.750 051 12558.95 109.53 54803.30 88888.00 2014-02-20 03:16:52.875 051 12558.98 109.58 54803.32 88888.00 2014-02-20 03:16:53.000 051 12558.95 109.55 54803.28 88888.00 2014-02-20 03:16:53.125 051 12558.90 109.50 54803.28 88888.00 2014-02-20 03:16:53.250 051 12558.88 109.47 54803.28 88888.00 2014-02-20 03:16:53.375 051 12558.92 109.47 54803.30 88888.00 2014-02-20 03:16:53.500 051 12559.02 109.55 54803.32 88888.00 2014-02-20 03:16:53.625 051 12559.02 109.55 54803.32 88888.00 2014-02-20 03:16:53.750 051 12559.05 109.53 54803.32 88888.00 2014-02-20 03:16:53.875 051 12559.05 109.53 54803.32 88888.00 2014-02-20 03:16:54.000 051 12559.00 109.50 54803.28 88888.00 2014-02-20 03:16:54.125 051 12558.92 109.53 54803.32 88888.00 2014-02-20 03:16:54.250 051 12558.90 109.50 54803.32 88888.00 2014-02-20 03:16:54.375 051 12558.95 109.50 54803.30 88888.00 2014-02-20 03:16:54.500 051 12558.98 109.47 54803.32 88888.00 2014-02-20 03:16:54.625 051 12558.95 109.47 54803.35 88888.00 2014-02-20 03:16:54.750 051 12558.88 109.47 54803.35 88888.00 2014-02-20 03:16:54.875 051 12558.85 109.50 54803.32 88888.00 2014-02-20 03:16:55.000 051 12558.88 109.50 54803.30 88888.00 2014-02-20 03:16:55.125 051 12558.88 109.50 54803.32 88888.00 2014-02-20 03:16:55.250 051 12558.85 109.47 54803.32 88888.00 2014-02-20 03:16:55.375 051 12558.85 109.47 54803.30 88888.00 2014-02-20 03:16:55.500 051 12558.85 109.47 54803.30 88888.00 2014-02-20 03:16:55.625 051 12558.90 109.47 54803.30 88888.00 2014-02-20 03:16:55.750 051 12558.92 109.47 54803.32 88888.00 2014-02-20 03:16:55.875 051 12558.85 109.50 54803.32 88888.00 2014-02-20 03:16:56.000 051 12558.85 109.47 54803.35 88888.00 2014-02-20 03:16:56.125 051 12558.85 109.45 54803.35 88888.00 2014-02-20 03:16:56.250 051 12558.88 109.45 54803.35 88888.00 2014-02-20 03:16:56.375 051 12558.92 109.47 54803.35 88888.00 2014-02-20 03:16:56.500 051 12558.88 109.45 54803.32 88888.00 2014-02-20 03:16:56.625 051 12558.75 109.45 54803.35 88888.00 2014-02-20 03:16:56.750 051 12558.70 109.45 54803.35 88888.00 2014-02-20 03:16:56.875 051 12558.73 109.45 54803.32 88888.00 2014-02-20 03:16:57.000 051 12558.70 109.45 54803.32 88888.00 2014-02-20 03:16:57.125 051 12558.80 109.45 54803.35 88888.00 2014-02-20 03:16:57.250 051 12558.85 109.42 54803.38 88888.00 2014-02-20 03:16:57.375 051 12558.83 109.45 54803.35 88888.00 2014-02-20 03:16:57.500 051 12558.75 109.42 54803.30 88888.00 2014-02-20 03:16:57.625 051 12558.67 109.47 54803.32 88888.00 2014-02-20 03:16:57.750 051 12558.65 109.47 54803.35 88888.00 2014-02-20 03:16:57.875 051 12558.73 109.42 54803.35 88888.00 2014-02-20 03:16:58.000 051 12558.73 109.42 54803.32 88888.00 2014-02-20 03:16:58.125 051 12558.73 109.45 54803.32 88888.00 2014-02-20 03:16:58.250 051 12558.75 109.45 54803.38 88888.00 2014-02-20 03:16:58.375 051 12558.75 109.42 54803.35 88888.00 2014-02-20 03:16:58.500 051 12558.75 109.47 54803.35 88888.00 2014-02-20 03:16:58.625 051 12558.80 109.47 54803.35 88888.00 2014-02-20 03:16:58.750 051 12558.77 109.45 54803.35 88888.00 2014-02-20 03:16:58.875 051 12558.67 109.40 54803.38 88888.00 2014-02-20 03:16:59.000 051 12558.65 109.40 54803.38 88888.00 2014-02-20 03:16:59.125 051 12558.67 109.42 54803.38 88888.00 2014-02-20 03:16:59.250 051 12558.62 109.40 54803.35 88888.00 2014-02-20 03:16:59.375 051 12558.70 109.40 54803.32 88888.00 2014-02-20 03:16:59.500 051 12558.65 109.38 54803.38 88888.00 2014-02-20 03:16:59.625 051 12558.60 109.38 54803.35 88888.00 2014-02-20 03:16:59.750 051 12558.62 109.38 54803.35 88888.00 2014-02-20 03:16:59.875 051 12558.67 109.40 54803.35 88888.00 2014-02-20 03:17:00.000 051 12558.65 109.38 54803.32 88888.00 2014-02-20 03:17:00.125 051 12558.67 109.40 54803.40 88888.00 2014-02-20 03:17:00.250 051 12558.62 109.42 54803.38 88888.00 2014-02-20 03:17:00.375 051 12558.58 109.45 54803.38 88888.00 2014-02-20 03:17:00.500 051 12558.60 109.45 54803.38 88888.00 2014-02-20 03:17:00.625 051 12558.55 109.42 54803.38 88888.00 2014-02-20 03:17:00.750 051 12558.58 109.40 54803.35 88888.00 2014-02-20 03:17:00.875 051 12558.62 109.42 54803.38 88888.00 2014-02-20 03:17:01.000 051 12558.65 109.42 54803.38 88888.00 2014-02-20 03:17:01.125 051 12558.62 109.42 54803.40 88888.00 2014-02-20 03:17:01.250 051 12558.62 109.42 54803.40 88888.00 2014-02-20 03:17:01.375 051 12558.73 109.42 54803.38 88888.00 2014-02-20 03:17:01.500 051 12558.70 109.40 54803.35 88888.00 2014-02-20 03:17:01.625 051 12558.65 109.42 54803.35 88888.00 2014-02-20 03:17:01.750 051 12558.62 109.40 54803.35 88888.00 2014-02-20 03:17:01.875 051 12558.62 109.40 54803.35 88888.00 2014-02-20 03:17:02.000 051 12558.58 109.40 54803.32 88888.00 2014-02-20 03:17:02.125 051 12558.52 109.42 54803.35 88888.00 2014-02-20 03:17:02.250 051 12558.55 109.42 54803.35 88888.00 2014-02-20 03:17:02.375 051 12558.60 109.42 54803.38 88888.00 2014-02-20 03:17:02.500 051 12558.60 109.40 54803.35 88888.00 2014-02-20 03:17:02.625 051 12558.52 109.38 54803.32 88888.00 2014-02-20 03:17:02.750 051 12558.50 109.38 54803.35 88888.00 2014-02-20 03:17:02.875 051 12558.50 109.38 54803.38 88888.00 2014-02-20 03:17:03.000 051 12558.48 109.38 54803.35 88888.00 2014-02-20 03:17:03.125 051 12558.50 109.42 54803.35 88888.00 2014-02-20 03:17:03.250 051 12558.48 109.38 54803.35 88888.00 2014-02-20 03:17:03.375 051 12558.52 109.35 54803.35 88888.00 2014-02-20 03:17:03.500 051 12558.52 109.38 54803.35 88888.00 2014-02-20 03:17:03.625 051 12558.50 109.42 54803.38 88888.00 2014-02-20 03:17:03.750 051 12558.50 109.42 54803.40 88888.00 2014-02-20 03:17:03.875 051 12558.52 109.40 54803.40 88888.00 2014-02-20 03:17:04.000 051 12558.50 109.40 54803.38 88888.00 2014-02-20 03:17:04.125 051 12558.45 109.40 54803.40 88888.00 2014-02-20 03:17:04.250 051 12558.45 109.42 54803.38 88888.00 2014-02-20 03:17:04.375 051 12558.58 109.42 54803.38 88888.00 2014-02-20 03:17:04.500 051 12558.58 109.45 54803.40 88888.00 2014-02-20 03:17:04.625 051 12558.52 109.45 54803.43 88888.00 2014-02-20 03:17:04.750 051 12558.48 109.42 54803.40 88888.00 2014-02-20 03:17:04.875 051 12558.48 109.42 54803.40 88888.00 2014-02-20 03:17:05.000 051 12558.48 109.40 54803.38 88888.00 2014-02-20 03:17:05.125 051 12558.40 109.40 54803.35 88888.00 2014-02-20 03:17:05.250 051 12558.38 109.40 54803.38 88888.00 2014-02-20 03:17:05.375 051 12558.45 109.42 54803.40 88888.00 2014-02-20 03:17:05.500 051 12558.42 109.45 54803.40 88888.00 2014-02-20 03:17:05.625 051 12558.38 109.42 54803.40 88888.00 2014-02-20 03:17:05.750 051 12558.42 109.42 54803.38 88888.00 2014-02-20 03:17:05.875 051 12558.45 109.47 54803.38 88888.00 2014-02-20 03:17:06.000 051 12558.48 109.45 54803.38 88888.00 2014-02-20 03:17:06.125 051 12558.38 109.45 54803.43 88888.00 2014-02-20 03:17:06.250 051 12558.33 109.42 54803.40 88888.00 2014-02-20 03:17:06.375 051 12558.35 109.42 54803.38 88888.00 2014-02-20 03:17:06.500 051 12558.42 109.42 54803.38 88888.00 2014-02-20 03:17:06.625 051 12558.42 109.45 54803.38 88888.00 2014-02-20 03:17:06.750 051 12558.40 109.42 54803.38 88888.00 2014-02-20 03:17:06.875 051 12558.38 109.42 54803.35 88888.00 2014-02-20 03:17:07.000 051 12558.40 109.42 54803.38 88888.00 2014-02-20 03:17:07.125 051 12558.42 109.45 54803.40 88888.00 2014-02-20 03:17:07.250 051 12558.42 109.42 54803.40 88888.00 2014-02-20 03:17:07.375 051 12558.45 109.45 54803.40 88888.00 2014-02-20 03:17:07.500 051 12558.50 109.47 54803.40 88888.00 2014-02-20 03:17:07.625 051 12558.52 109.47 54803.40 88888.00 2014-02-20 03:17:07.750 051 12558.50 109.50 54803.40 88888.00 2014-02-20 03:17:07.875 051 12558.45 109.50 54803.40 88888.00 2014-02-20 03:17:08.000 051 12558.48 109.50 54803.38 88888.00 2014-02-20 03:17:08.125 051 12558.45 109.47 54803.40 88888.00 2014-02-20 03:17:08.250 051 12558.38 109.47 54803.38 88888.00 2014-02-20 03:17:08.375 051 12558.40 109.45 54803.35 88888.00 2014-02-20 03:17:08.500 051 12558.42 109.47 54803.38 88888.00 2014-02-20 03:17:08.625 051 12558.45 109.50 54803.40 88888.00 2014-02-20 03:17:08.750 051 12558.45 109.47 54803.35 88888.00 2014-02-20 03:17:08.875 051 12558.40 109.47 54803.35 88888.00 2014-02-20 03:17:09.000 051 12558.38 109.47 54803.38 88888.00 2014-02-20 03:17:09.125 051 12558.40 109.47 54803.40 88888.00 2014-02-20 03:17:09.250 051 12558.45 109.50 54803.38 88888.00 2014-02-20 03:17:09.375 051 12558.48 109.50 54803.35 88888.00 2014-02-20 03:17:09.500 051 12558.42 109.47 54803.35 88888.00 2014-02-20 03:17:09.625 051 12558.42 109.50 54803.40 88888.00 2014-02-20 03:17:09.750 051 12558.45 109.50 54803.40 88888.00 2014-02-20 03:17:09.875 051 12558.48 109.47 54803.38 88888.00 2014-02-20 03:17:10.000 051 12558.48 109.47 54803.32 88888.00 2014-02-20 03:17:10.125 051 12558.45 109.50 54803.35 88888.00 2014-02-20 03:17:10.250 051 12558.45 109.47 54803.38 88888.00 2014-02-20 03:17:10.375 051 12558.45 109.50 54803.35 88888.00 2014-02-20 03:17:10.500 051 12558.45 109.47 54803.38 88888.00 2014-02-20 03:17:10.625 051 12558.50 109.50 54803.38 88888.00 2014-02-20 03:17:10.750 051 12558.50 109.50 54803.38 88888.00 2014-02-20 03:17:10.875 051 12558.42 109.53 54803.35 88888.00 2014-02-20 03:17:11.000 051 12558.45 109.47 54803.35 88888.00 2014-02-20 03:17:11.125 051 12558.45 109.47 54803.35 88888.00 2014-02-20 03:17:11.250 051 12558.35 109.45 54803.35 88888.00 2014-02-20 03:17:11.375 051 12558.40 109.50 54803.35 88888.00 2014-02-20 03:17:11.500 051 12558.38 109.53 54803.32 88888.00 2014-02-20 03:17:11.625 051 12558.42 109.50 54803.32 88888.00 2014-02-20 03:17:11.750 051 12558.48 109.53 54803.35 88888.00 2014-02-20 03:17:11.875 051 12558.45 109.53 54803.35 88888.00 2014-02-20 03:17:12.000 051 12558.33 109.53 54803.32 88888.00 2014-02-20 03:17:12.125 051 12558.30 109.53 54803.35 88888.00 2014-02-20 03:17:12.250 051 12558.33 109.50 54803.35 88888.00 2014-02-20 03:17:12.375 051 12558.42 109.53 54803.35 88888.00 2014-02-20 03:17:12.500 051 12558.45 109.53 54803.32 88888.00 2014-02-20 03:17:12.625 051 12558.48 109.55 54803.32 88888.00 2014-02-20 03:17:12.750 051 12558.45 109.53 54803.30 88888.00 2014-02-20 03:17:12.875 051 12558.45 109.50 54803.32 88888.00 2014-02-20 03:17:13.000 051 12558.45 109.50 54803.32 88888.00 2014-02-20 03:17:13.125 051 12558.38 109.50 54803.32 88888.00 2014-02-20 03:17:13.250 051 12558.33 109.53 54803.32 88888.00 2014-02-20 03:17:13.375 051 12558.40 109.55 54803.32 88888.00 2014-02-20 03:17:13.500 051 12558.42 109.53 54803.35 88888.00 2014-02-20 03:17:13.625 051 12558.48 109.55 54803.35 88888.00 2014-02-20 03:17:13.750 051 12558.48 109.53 54803.32 88888.00 2014-02-20 03:17:13.875 051 12558.45 109.53 54803.30 88888.00 2014-02-20 03:17:14.000 051 12558.48 109.53 54803.30 88888.00 2014-02-20 03:17:14.125 051 12558.45 109.55 54803.30 88888.00 2014-02-20 03:17:14.250 051 12558.40 109.53 54803.30 88888.00 2014-02-20 03:17:14.375 051 12558.40 109.53 54803.30 88888.00 2014-02-20 03:17:14.500 051 12558.48 109.55 54803.30 88888.00 2014-02-20 03:17:14.625 051 12558.52 109.55 54803.32 88888.00 2014-02-20 03:17:14.750 051 12558.42 109.53 54803.30 88888.00 2014-02-20 03:17:14.875 051 12558.35 109.50 54803.30 88888.00 2014-02-20 03:17:15.000 051 12558.45 109.53 54803.30 88888.00 2014-02-20 03:17:15.125 051 12558.42 109.55 54803.32 88888.00 2014-02-20 03:17:15.250 051 12558.38 109.58 54803.30 88888.00 2014-02-20 03:17:15.375 051 12558.38 109.58 54803.32 88888.00 2014-02-20 03:17:15.500 051 12558.42 109.58 54803.30 88888.00 2014-02-20 03:17:15.625 051 12558.45 109.55 54803.28 88888.00 2014-02-20 03:17:15.750 051 12558.48 109.58 54803.28 88888.00 2014-02-20 03:17:15.875 051 12558.50 109.55 54803.28 88888.00 2014-02-20 03:17:16.000 051 12558.50 109.53 54803.28 88888.00 2014-02-20 03:17:16.125 051 12558.55 109.55 54803.30 88888.00 2014-02-20 03:17:16.250 051 12558.58 109.58 54803.30 88888.00 2014-02-20 03:17:16.375 051 12558.50 109.58 54803.30 88888.00 2014-02-20 03:17:16.500 051 12558.45 109.58 54803.30 88888.00 2014-02-20 03:17:16.625 051 12558.48 109.58 54803.28 88888.00 2014-02-20 03:17:16.750 051 12558.52 109.58 54803.28 88888.00 2014-02-20 03:17:16.875 051 12558.50 109.58 54803.28 88888.00 2014-02-20 03:17:17.000 051 12558.45 109.58 54803.28 88888.00 2014-02-20 03:17:17.125 051 12558.45 109.60 54803.28 88888.00 2014-02-20 03:17:17.250 051 12558.50 109.58 54803.30 88888.00 2014-02-20 03:17:17.375 051 12558.55 109.60 54803.30 88888.00 2014-02-20 03:17:17.500 051 12558.50 109.60 54803.30 88888.00 2014-02-20 03:17:17.625 051 12558.42 109.60 54803.28 88888.00 2014-02-20 03:17:17.750 051 12558.45 109.60 54803.28 88888.00 2014-02-20 03:17:17.875 051 12558.50 109.60 54803.28 88888.00 2014-02-20 03:17:18.000 051 12558.45 109.58 54803.25 88888.00 2014-02-20 03:17:18.125 051 12558.42 109.58 54803.28 88888.00 2014-02-20 03:17:18.250 051 12558.42 109.60 54803.28 88888.00 2014-02-20 03:17:18.375 051 12558.50 109.60 54803.25 88888.00 2014-02-20 03:17:18.500 051 12558.45 109.58 54803.25 88888.00 2014-02-20 03:17:18.625 051 12558.35 109.55 54803.25 88888.00 2014-02-20 03:17:18.750 051 12558.33 109.58 54803.25 88888.00 2014-02-20 03:17:18.875 051 12558.40 109.60 54803.25 88888.00 2014-02-20 03:17:19.000 051 12558.48 109.60 54803.25 88888.00 2014-02-20 03:17:19.125 051 12558.52 109.58 54803.25 88888.00 2014-02-20 03:17:19.250 051 12558.45 109.60 54803.28 88888.00 2014-02-20 03:17:19.375 051 12558.45 109.60 54803.28 88888.00 2014-02-20 03:17:19.500 051 12558.50 109.60 54803.25 88888.00 2014-02-20 03:17:19.625 051 12558.48 109.60 54803.25 88888.00 2014-02-20 03:17:19.750 051 12558.40 109.60 54803.25 88888.00 2014-02-20 03:17:19.875 051 12558.45 109.62 54803.25 88888.00 2014-02-20 03:17:20.000 051 12558.52 109.62 54803.22 88888.00 2014-02-20 03:17:20.125 051 12558.55 109.62 54803.25 88888.00 2014-02-20 03:17:20.250 051 12558.52 109.62 54803.25 88888.00 2014-02-20 03:17:20.375 051 12558.55 109.58 54803.25 88888.00 2014-02-20 03:17:20.500 051 12558.58 109.58 54803.25 88888.00 2014-02-20 03:17:20.625 051 12558.60 109.62 54803.25 88888.00 2014-02-20 03:17:20.750 051 12558.60 109.62 54803.25 88888.00 2014-02-20 03:17:20.875 051 12558.65 109.62 54803.22 88888.00 2014-02-20 03:17:21.000 051 12558.67 109.65 54803.22 88888.00 2014-02-20 03:17:21.125 051 12558.65 109.65 54803.28 88888.00 2014-02-20 03:17:21.250 051 12558.55 109.62 54803.28 88888.00 2014-02-20 03:17:21.375 051 12558.58 109.65 54803.25 88888.00 2014-02-20 03:17:21.500 051 12558.48 109.65 54803.28 88888.00 2014-02-20 03:17:21.625 051 12558.50 109.65 54803.25 88888.00 2014-02-20 03:17:21.750 051 12558.55 109.62 54803.25 88888.00 2014-02-20 03:17:21.875 051 12558.50 109.62 54803.25 88888.00 2014-02-20 03:17:22.000 051 12558.42 109.62 54803.22 88888.00 2014-02-20 03:17:22.125 051 12558.45 109.65 54803.25 88888.00 2014-02-20 03:17:22.250 051 12558.50 109.65 54803.25 88888.00 2014-02-20 03:17:22.375 051 12558.50 109.65 54803.25 88888.00 2014-02-20 03:17:22.500 051 12558.50 109.65 54803.22 88888.00 2014-02-20 03:17:22.625 051 12558.50 109.67 54803.22 88888.00 2014-02-20 03:17:22.750 051 12558.52 109.67 54803.25 88888.00 2014-02-20 03:17:22.875 051 12558.52 109.67 54803.25 88888.00 2014-02-20 03:17:23.000 051 12558.52 109.65 54803.22 88888.00 2014-02-20 03:17:23.125 051 12558.52 109.67 54803.22 88888.00 2014-02-20 03:17:23.250 051 12558.55 109.67 54803.25 88888.00 2014-02-20 03:17:23.375 051 12558.58 109.67 54803.22 88888.00 2014-02-20 03:17:23.500 051 12558.58 109.65 54803.25 88888.00 2014-02-20 03:17:23.625 051 12558.52 109.67 54803.28 88888.00 2014-02-20 03:17:23.750 051 12558.50 109.67 54803.28 88888.00 2014-02-20 03:17:23.875 051 12558.45 109.65 54803.28 88888.00 2014-02-20 03:17:24.000 051 12558.45 109.70 54803.28 88888.00 2014-02-20 03:17:24.125 051 12558.48 109.70 54803.28 88888.00 2014-02-20 03:17:24.250 051 12558.50 109.67 54803.30 88888.00 2014-02-20 03:17:24.375 051 12558.52 109.72 54803.30 88888.00 2014-02-20 03:17:24.500 051 12558.48 109.75 54803.30 88888.00 2014-02-20 03:17:24.625 051 12558.48 109.70 54803.28 88888.00 2014-02-20 03:17:24.750 051 12558.52 109.70 54803.25 88888.00 2014-02-20 03:17:24.875 051 12558.52 109.70 54803.25 88888.00 2014-02-20 03:17:25.000 051 12558.52 109.67 54803.22 88888.00 2014-02-20 03:17:25.125 051 12558.58 109.67 54803.22 88888.00 2014-02-20 03:17:25.250 051 12558.55 109.72 54803.25 88888.00 2014-02-20 03:17:25.375 051 12558.52 109.67 54803.25 88888.00 2014-02-20 03:17:25.500 051 12558.50 109.67 54803.28 88888.00 2014-02-20 03:17:25.625 051 12558.50 109.72 54803.25 88888.00 2014-02-20 03:17:25.750 051 12558.52 109.72 54803.25 88888.00 2014-02-20 03:17:25.875 051 12558.48 109.72 54803.25 88888.00 2014-02-20 03:17:26.000 051 12558.48 109.72 54803.22 88888.00 2014-02-20 03:17:26.125 051 12558.50 109.75 54803.28 88888.00 2014-02-20 03:17:26.250 051 12558.52 109.72 54803.25 88888.00 2014-02-20 03:17:26.375 051 12558.50 109.72 54803.22 88888.00 2014-02-20 03:17:26.500 051 12558.45 109.70 54803.22 88888.00 2014-02-20 03:17:26.625 051 12558.42 109.75 54803.22 88888.00 2014-02-20 03:17:26.750 051 12558.45 109.78 54803.25 88888.00 2014-02-20 03:17:26.875 051 12558.48 109.75 54803.28 88888.00 2014-02-20 03:17:27.000 051 12558.40 109.75 54803.25 88888.00 2014-02-20 03:17:27.125 051 12558.38 109.78 54803.28 88888.00 2014-02-20 03:17:27.250 051 12558.35 109.72 54803.28 88888.00 2014-02-20 03:17:27.375 051 12558.38 109.72 54803.25 88888.00 2014-02-20 03:17:27.500 051 12558.38 109.75 54803.28 88888.00 2014-02-20 03:17:27.625 051 12558.42 109.80 54803.28 88888.00 2014-02-20 03:17:27.750 051 12558.42 109.78 54803.28 88888.00 2014-02-20 03:17:27.875 051 12558.42 109.78 54803.25 88888.00 2014-02-20 03:17:28.000 051 12558.40 109.75 54803.25 88888.00 2014-02-20 03:17:28.125 051 12558.38 109.78 54803.28 88888.00 2014-02-20 03:17:28.250 051 12558.42 109.75 54803.28 88888.00 2014-02-20 03:17:28.375 051 12558.40 109.80 54803.30 88888.00 2014-02-20 03:17:28.500 051 12558.35 109.80 54803.25 88888.00 2014-02-20 03:17:28.625 051 12558.33 109.80 54803.25 88888.00 2014-02-20 03:17:28.750 051 12558.30 109.83 54803.30 88888.00 2014-02-20 03:17:28.875 051 12558.35 109.80 54803.28 88888.00 2014-02-20 03:17:29.000 051 12558.33 109.80 54803.25 88888.00 2014-02-20 03:17:29.125 051 12558.30 109.78 54803.22 88888.00 2014-02-20 03:17:29.250 051 12558.33 109.78 54803.28 88888.00 2014-02-20 03:17:29.375 051 12558.38 109.85 54803.28 88888.00 2014-02-20 03:17:29.500 051 12558.38 109.85 54803.30 88888.00 2014-02-20 03:17:29.625 051 12558.30 109.83 54803.28 88888.00 2014-02-20 03:17:29.750 051 12558.20 109.83 54803.28 88888.00 2014-02-20 03:17:29.875 051 12558.23 109.83 54803.28 88888.00 2014-02-20 03:17:30.000 051 12558.27 109.85 54803.30 88888.00 2014-02-20 03:17:30.125 051 12558.25 109.88 54803.30 88888.00 2014-02-20 03:17:30.250 051 12558.23 109.85 54803.30 88888.00 2014-02-20 03:17:30.375 051 12558.25 109.83 54803.28 88888.00 2014-02-20 03:17:30.500 051 12558.25 109.83 54803.30 88888.00 2014-02-20 03:17:30.625 051 12558.27 109.85 54803.32 88888.00 2014-02-20 03:17:30.750 051 12558.25 109.85 54803.28 88888.00 2014-02-20 03:17:30.875 051 12558.27 109.90 54803.28 88888.00 2014-02-20 03:17:31.000 051 12558.25 109.88 54803.28 88888.00 2014-02-20 03:17:31.125 051 12558.15 109.85 54803.30 88888.00 2014-02-20 03:17:31.250 051 12558.12 109.88 54803.32 88888.00 2014-02-20 03:17:31.375 051 12558.17 109.90 54803.32 88888.00 2014-02-20 03:17:31.500 051 12558.10 109.90 54803.32 88888.00 2014-02-20 03:17:31.625 051 12558.10 109.90 54803.32 88888.00 2014-02-20 03:17:31.750 051 12558.17 109.90 54803.30 88888.00 2014-02-20 03:17:31.875 051 12558.25 109.90 54803.30 88888.00 2014-02-20 03:17:32.000 051 12558.30 109.90 54803.30 88888.00 2014-02-20 03:17:32.125 051 12558.23 109.88 54803.32 88888.00 2014-02-20 03:17:32.250 051 12558.25 109.90 54803.30 88888.00 2014-02-20 03:17:32.375 051 12558.27 109.88 54803.30 88888.00 2014-02-20 03:17:32.500 051 12558.17 109.88 54803.30 88888.00 2014-02-20 03:17:32.625 051 12558.08 109.90 54803.30 88888.00 2014-02-20 03:17:32.750 051 12558.10 109.90 54803.30 88888.00 2014-02-20 03:17:32.875 051 12558.15 109.90 54803.30 88888.00 2014-02-20 03:17:33.000 051 12558.15 109.90 54803.28 88888.00 2014-02-20 03:17:33.125 051 12558.17 109.88 54803.30 88888.00 2014-02-20 03:17:33.250 051 12558.15 109.92 54803.32 88888.00 2014-02-20 03:17:33.375 051 12558.12 109.95 54803.35 88888.00 2014-02-20 03:17:33.500 051 12558.15 109.92 54803.35 88888.00 2014-02-20 03:17:33.625 051 12558.10 109.90 54803.32 88888.00 2014-02-20 03:17:33.750 051 12558.12 109.92 54803.32 88888.00 2014-02-20 03:17:33.875 051 12558.12 109.90 54803.32 88888.00 2014-02-20 03:17:34.000 051 12558.15 109.92 54803.30 88888.00 2014-02-20 03:17:34.125 051 12558.20 109.92 54803.32 88888.00 2014-02-20 03:17:34.250 051 12558.17 109.92 54803.35 88888.00 2014-02-20 03:17:34.375 051 12558.08 109.95 54803.35 88888.00 2014-02-20 03:17:34.500 051 12558.00 109.95 54803.32 88888.00 2014-02-20 03:17:34.625 051 12557.98 109.97 54803.32 88888.00 2014-02-20 03:17:34.750 051 12558.08 109.95 54803.32 88888.00 2014-02-20 03:17:34.875 051 12558.10 109.95 54803.30 88888.00 2014-02-20 03:17:35.000 051 12558.02 109.95 54803.28 88888.00 2014-02-20 03:17:35.125 051 12558.05 109.95 54803.32 88888.00 2014-02-20 03:17:35.250 051 12558.08 109.97 54803.35 88888.00 2014-02-20 03:17:35.375 051 12558.08 109.97 54803.35 88888.00 2014-02-20 03:17:35.500 051 12558.10 109.97 54803.32 88888.00 2014-02-20 03:17:35.625 051 12558.12 109.97 54803.32 88888.00 2014-02-20 03:17:35.750 051 12558.10 110.03 54803.30 88888.00 2014-02-20 03:17:35.875 051 12558.08 110.00 54803.30 88888.00 2014-02-20 03:17:36.000 051 12558.02 110.00 54803.30 88888.00 2014-02-20 03:17:36.125 051 12558.02 110.00 54803.30 88888.00 2014-02-20 03:17:36.250 051 12558.10 110.00 54803.30 88888.00 2014-02-20 03:17:36.375 051 12558.10 109.97 54803.28 88888.00 2014-02-20 03:17:36.500 051 12558.05 110.00 54803.30 88888.00 2014-02-20 03:17:36.625 051 12558.05 110.00 54803.30 88888.00 2014-02-20 03:17:36.750 051 12558.05 110.03 54803.32 88888.00 2014-02-20 03:17:36.875 051 12558.05 110.00 54803.32 88888.00 2014-02-20 03:17:37.000 051 12558.05 110.05 54803.30 88888.00 2014-02-20 03:17:37.125 051 12558.02 110.03 54803.30 88888.00 2014-02-20 03:17:37.250 051 12557.98 110.03 54803.32 88888.00 2014-02-20 03:17:37.375 051 12558.00 110.05 54803.32 88888.00 2014-02-20 03:17:37.500 051 12558.00 110.03 54803.32 88888.00 2014-02-20 03:17:37.625 051 12558.02 110.03 54803.30 88888.00 2014-02-20 03:17:37.750 051 12558.02 110.05 54803.30 88888.00 2014-02-20 03:17:37.875 051 12558.02 110.08 54803.32 88888.00 2014-02-20 03:17:38.000 051 12558.05 110.08 54803.30 88888.00 2014-02-20 03:17:38.125 051 12558.05 110.08 54803.32 88888.00 2014-02-20 03:17:38.250 051 12558.00 110.05 54803.35 88888.00 2014-02-20 03:17:38.375 051 12558.10 110.10 54803.32 88888.00 2014-02-20 03:17:38.500 051 12558.05 110.10 54803.32 88888.00 2014-02-20 03:17:38.625 051 12558.08 110.08 54803.32 88888.00 2014-02-20 03:17:38.750 051 12558.08 110.05 54803.32 88888.00 2014-02-20 03:17:38.875 051 12558.12 110.08 54803.30 88888.00 2014-02-20 03:17:39.000 051 12558.12 110.08 54803.32 88888.00 2014-02-20 03:17:39.125 051 12558.05 110.08 54803.32 88888.00 2014-02-20 03:17:39.250 051 12558.05 110.08 54803.30 88888.00 2014-02-20 03:17:39.375 051 12558.05 110.08 54803.30 88888.00 2014-02-20 03:17:39.500 051 12558.08 110.12 54803.30 88888.00 2014-02-20 03:17:39.625 051 12558.08 110.12 54803.32 88888.00 2014-02-20 03:17:39.750 051 12558.05 110.15 54803.30 88888.00 2014-02-20 03:17:39.875 051 12558.05 110.12 54803.28 88888.00 2014-02-20 03:17:40.000 051 12558.08 110.10 54803.28 88888.00 2014-02-20 03:17:40.125 051 12558.02 110.12 54803.30 88888.00 2014-02-20 03:17:40.250 051 12558.02 110.10 54803.32 88888.00 2014-02-20 03:17:40.375 051 12558.10 110.10 54803.30 88888.00 2014-02-20 03:17:40.500 051 12558.08 110.10 54803.30 88888.00 2014-02-20 03:17:40.625 051 12558.02 110.12 54803.32 88888.00 2014-02-20 03:17:40.750 051 12558.02 110.15 54803.30 88888.00 2014-02-20 03:17:40.875 051 12558.08 110.15 54803.32 88888.00 2014-02-20 03:17:41.000 051 12558.10 110.12 54803.32 88888.00 2014-02-20 03:17:41.125 051 12558.10 110.15 54803.35 88888.00 2014-02-20 03:17:41.250 051 12558.10 110.15 54803.35 88888.00 2014-02-20 03:17:41.375 051 12558.12 110.12 54803.32 88888.00 2014-02-20 03:17:41.500 051 12558.15 110.15 54803.32 88888.00 2014-02-20 03:17:41.625 051 12558.12 110.17 54803.32 88888.00 2014-02-20 03:17:41.750 051 12558.12 110.20 54803.30 88888.00 2014-02-20 03:17:41.875 051 12558.10 110.20 54803.30 88888.00 2014-02-20 03:17:42.000 051 12558.10 110.15 54803.28 88888.00 2014-02-20 03:17:42.125 051 12558.10 110.20 54803.30 88888.00 2014-02-20 03:17:42.250 051 12558.05 110.20 54803.30 88888.00 2014-02-20 03:17:42.375 051 12558.00 110.22 54803.30 88888.00 2014-02-20 03:17:42.500 051 12558.02 110.22 54803.32 88888.00 2014-02-20 03:17:42.625 051 12558.10 110.22 54803.32 88888.00 2014-02-20 03:17:42.750 051 12558.12 110.22 54803.32 88888.00 2014-02-20 03:17:42.875 051 12558.15 110.22 54803.30 88888.00 2014-02-20 03:17:43.000 051 12558.15 110.22 54803.30 88888.00 2014-02-20 03:17:43.125 051 12558.17 110.22 54803.32 88888.00 2014-02-20 03:17:43.250 051 12558.23 110.22 54803.35 88888.00 2014-02-20 03:17:43.375 051 12558.30 110.25 54803.32 88888.00 2014-02-20 03:17:43.500 051 12558.27 110.20 54803.30 88888.00 2014-02-20 03:17:43.625 051 12558.25 110.22 54803.30 88888.00 2014-02-20 03:17:43.750 051 12558.25 110.25 54803.32 88888.00 2014-02-20 03:17:43.875 051 12558.25 110.22 54803.30 88888.00 2014-02-20 03:17:44.000 051 12558.23 110.22 54803.28 88888.00 2014-02-20 03:17:44.125 051 12558.27 110.22 54803.28 88888.00 2014-02-20 03:17:44.250 051 12558.25 110.25 54803.28 88888.00 2014-02-20 03:17:44.375 051 12558.17 110.25 54803.28 88888.00 2014-02-20 03:17:44.500 051 12558.15 110.25 54803.28 88888.00 2014-02-20 03:17:44.625 051 12558.23 110.25 54803.30 88888.00 2014-02-20 03:17:44.750 051 12558.15 110.25 54803.28 88888.00 2014-02-20 03:17:44.875 051 12558.12 110.22 54803.28 88888.00 2014-02-20 03:17:45.000 051 12558.08 110.25 54803.28 88888.00 2014-02-20 03:17:45.125 051 12558.10 110.28 54803.30 88888.00 2014-02-20 03:17:45.250 051 12558.10 110.25 54803.30 88888.00 2014-02-20 03:17:45.375 051 12558.10 110.28 54803.28 88888.00 2014-02-20 03:17:45.500 051 12558.12 110.28 54803.25 88888.00 2014-02-20 03:17:45.625 051 12558.12 110.33 54803.28 88888.00 2014-02-20 03:17:45.750 051 12558.20 110.33 54803.28 88888.00 2014-02-20 03:17:45.875 051 12558.15 110.30 54803.30 88888.00 2014-02-20 03:17:46.000 051 12558.17 110.30 54803.28 88888.00 2014-02-20 03:17:46.125 051 12558.17 110.33 54803.30 88888.00 2014-02-20 03:17:46.250 051 12558.15 110.33 54803.32 88888.00 2014-02-20 03:17:46.375 051 12558.15 110.30 54803.30 88888.00 2014-02-20 03:17:46.500 051 12558.12 110.30 54803.28 88888.00 2014-02-20 03:17:46.625 051 12558.15 110.30 54803.28 88888.00 2014-02-20 03:17:46.750 051 12558.12 110.33 54803.28 88888.00 2014-02-20 03:17:46.875 051 12558.12 110.33 54803.28 88888.00 2014-02-20 03:17:47.000 051 12558.15 110.33 54803.25 88888.00 2014-02-20 03:17:47.125 051 12558.17 110.33 54803.28 88888.00 2014-02-20 03:17:47.250 051 12558.10 110.30 54803.30 88888.00 2014-02-20 03:17:47.375 051 12558.10 110.30 54803.30 88888.00 2014-02-20 03:17:47.500 051 12558.10 110.30 54803.30 88888.00 2014-02-20 03:17:47.625 051 12558.23 110.30 54803.30 88888.00 2014-02-20 03:17:47.750 051 12558.23 110.33 54803.30 88888.00 2014-02-20 03:17:47.875 051 12558.17 110.35 54803.28 88888.00 2014-02-20 03:17:48.000 051 12558.17 110.35 54803.25 88888.00 2014-02-20 03:17:48.125 051 12558.23 110.35 54803.28 88888.00 2014-02-20 03:17:48.250 051 12558.23 110.35 54803.30 88888.00 2014-02-20 03:17:48.375 051 12558.27 110.38 54803.30 88888.00 2014-02-20 03:17:48.500 051 12558.17 110.35 54803.28 88888.00 2014-02-20 03:17:48.625 051 12558.10 110.38 54803.30 88888.00 2014-02-20 03:17:48.750 051 12558.17 110.40 54803.30 88888.00 2014-02-20 03:17:48.875 051 12558.20 110.40 54803.28 88888.00 2014-02-20 03:17:49.000 051 12558.23 110.40 54803.25 88888.00 2014-02-20 03:17:49.125 051 12558.17 110.42 54803.28 88888.00 2014-02-20 03:17:49.250 051 12558.15 110.42 54803.28 88888.00 2014-02-20 03:17:49.375 051 12558.20 110.42 54803.25 88888.00 2014-02-20 03:17:49.500 051 12558.23 110.40 54803.28 88888.00 2014-02-20 03:17:49.625 051 12558.20 110.40 54803.28 88888.00 2014-02-20 03:17:49.750 051 12558.20 110.40 54803.28 88888.00 2014-02-20 03:17:49.875 051 12558.23 110.42 54803.28 88888.00 2014-02-20 03:17:50.000 051 12558.20 110.45 54803.25 88888.00 2014-02-20 03:17:50.125 051 12558.23 110.42 54803.28 88888.00 2014-02-20 03:17:50.250 051 12558.20 110.40 54803.28 88888.00 2014-02-20 03:17:50.375 051 12558.20 110.40 54803.25 88888.00 2014-02-20 03:17:50.500 051 12558.17 110.45 54803.25 88888.00 2014-02-20 03:17:50.625 051 12558.20 110.45 54803.25 88888.00 2014-02-20 03:17:50.750 051 12558.27 110.45 54803.28 88888.00 2014-02-20 03:17:50.875 051 12558.25 110.45 54803.28 88888.00 2014-02-20 03:17:51.000 051 12558.25 110.45 54803.28 88888.00 2014-02-20 03:17:51.125 051 12558.30 110.45 54803.28 88888.00 2014-02-20 03:17:51.250 051 12558.23 110.45 54803.28 88888.00 2014-02-20 03:17:51.375 051 12558.15 110.45 54803.28 88888.00 2014-02-20 03:17:51.500 051 12558.12 110.47 54803.28 88888.00 2014-02-20 03:17:51.625 051 12558.20 110.47 54803.28 88888.00 2014-02-20 03:17:51.750 051 12558.25 110.50 54803.28 88888.00 2014-02-20 03:17:51.875 051 12558.23 110.50 54803.28 88888.00 2014-02-20 03:17:52.000 051 12558.25 110.47 54803.28 88888.00 2014-02-20 03:17:52.125 051 12558.35 110.47 54803.30 88888.00 2014-02-20 03:17:52.250 051 12558.35 110.47 54803.30 88888.00 2014-02-20 03:17:52.375 051 12558.30 110.50 54803.28 88888.00 2014-02-20 03:17:52.500 051 12558.20 110.50 54803.25 88888.00 2014-02-20 03:17:52.625 051 12558.20 110.47 54803.25 88888.00 2014-02-20 03:17:52.750 051 12558.20 110.50 54803.28 88888.00 2014-02-20 03:17:52.875 051 12558.20 110.50 54803.28 88888.00 2014-02-20 03:17:53.000 051 12558.23 110.53 54803.28 88888.00 2014-02-20 03:17:53.125 051 12558.23 110.55 54803.28 88888.00 2014-02-20 03:17:53.250 051 12558.23 110.55 54803.28 88888.00 2014-02-20 03:17:53.375 051 12558.27 110.55 54803.28 88888.00 2014-02-20 03:17:53.500 051 12558.15 110.55 54803.28 88888.00 2014-02-20 03:17:53.625 051 12558.08 110.53 54803.25 88888.00 2014-02-20 03:17:53.750 051 12558.10 110.55 54803.25 88888.00 2014-02-20 03:17:53.875 051 12558.15 110.55 54803.25 88888.00 2014-02-20 03:17:54.000 051 12558.20 110.58 54803.25 88888.00 2014-02-20 03:17:54.125 051 12558.25 110.58 54803.28 88888.00 2014-02-20 03:17:54.250 051 12558.20 110.58 54803.30 88888.00 2014-02-20 03:17:54.375 051 12558.33 110.58 54803.30 88888.00 2014-02-20 03:17:54.500 051 12558.30 110.60 54803.30 88888.00 2014-02-20 03:17:54.625 051 12558.35 110.60 54803.30 88888.00 2014-02-20 03:17:54.750 051 12558.33 110.58 54803.25 88888.00 2014-02-20 03:17:54.875 051 12558.27 110.60 54803.25 88888.00 2014-02-20 03:17:55.000 051 12558.20 110.58 54803.25 88888.00 2014-02-20 03:17:55.125 051 12558.12 110.58 54803.25 88888.00 2014-02-20 03:17:55.250 051 12558.02 110.55 54803.25 88888.00 2014-02-20 03:17:55.375 051 12558.10 110.55 54803.25 88888.00 2014-02-20 03:17:55.500 051 12558.08 110.58 54803.25 88888.00 2014-02-20 03:17:55.625 051 12558.10 110.58 54803.25 88888.00 2014-02-20 03:17:55.750 051 12558.05 110.60 54803.25 88888.00 2014-02-20 03:17:55.875 051 12558.02 110.62 54803.22 88888.00 2014-02-20 03:17:56.000 051 12558.05 110.60 54803.20 88888.00 2014-02-20 03:17:56.125 051 12558.08 110.60 54803.22 88888.00 2014-02-20 03:17:56.250 051 12558.10 110.60 54803.22 88888.00 2014-02-20 03:17:56.375 051 12558.12 110.65 54803.28 88888.00 2014-02-20 03:17:56.500 051 12558.15 110.62 54803.25 88888.00 2014-02-20 03:17:56.625 051 12558.15 110.60 54803.25 88888.00 2014-02-20 03:17:56.750 051 12558.17 110.62 54803.28 88888.00 2014-02-20 03:17:56.875 051 12558.17 110.65 54803.28 88888.00 2014-02-20 03:17:57.000 051 12558.12 110.65 54803.28 88888.00 2014-02-20 03:17:57.125 051 12558.12 110.65 54803.28 88888.00 2014-02-20 03:17:57.250 051 12558.02 110.62 54803.28 88888.00 2014-02-20 03:17:57.375 051 12558.02 110.62 54803.28 88888.00 2014-02-20 03:17:57.500 051 12558.08 110.65 54803.25 88888.00 2014-02-20 03:17:57.625 051 12558.15 110.62 54803.28 88888.00 2014-02-20 03:17:57.750 051 12558.17 110.65 54803.28 88888.00 2014-02-20 03:17:57.875 051 12558.17 110.67 54803.28 88888.00 2014-02-20 03:17:58.000 051 12558.17 110.67 54803.28 88888.00 2014-02-20 03:17:58.125 051 12558.15 110.67 54803.30 88888.00 2014-02-20 03:17:58.250 051 12558.10 110.65 54803.30 88888.00 2014-02-20 03:17:58.375 051 12558.08 110.65 54803.30 88888.00 2014-02-20 03:17:58.500 051 12558.10 110.67 54803.25 88888.00 2014-02-20 03:17:58.625 051 12558.10 110.65 54803.28 88888.00 2014-02-20 03:17:58.750 051 12558.12 110.65 54803.28 88888.00 2014-02-20 03:17:58.875 051 12558.10 110.65 54803.25 88888.00 2014-02-20 03:17:59.000 051 12558.10 110.65 54803.25 88888.00 2014-02-20 03:17:59.125 051 12558.05 110.65 54803.28 88888.00 2014-02-20 03:17:59.250 051 12558.00 110.67 54803.28 88888.00 2014-02-20 03:17:59.375 051 12558.10 110.65 54803.25 88888.00 2014-02-20 03:17:59.500 051 12558.15 110.62 54803.25 88888.00 2014-02-20 03:17:59.625 051 12558.15 110.67 54803.25 88888.00 2014-02-20 03:17:59.750 051 12558.12 110.67 54803.28 88888.00 2014-02-20 03:17:59.875 051 12558.10 110.65 54803.28 88888.00 2014-02-20 03:18:00.000 051 12558.10 110.65 54803.22 88888.00 2014-02-20 03:18:00.125 051 12558.10 110.70 54803.25 88888.00 2014-02-20 03:18:00.250 051 12558.10 110.70 54803.25 88888.00 2014-02-20 03:18:00.375 051 12558.12 110.72 54803.25 88888.00 2014-02-20 03:18:00.500 051 12558.05 110.70 54803.25 88888.00 2014-02-20 03:18:00.625 051 12558.05 110.70 54803.28 88888.00 2014-02-20 03:18:00.750 051 12558.12 110.70 54803.25 88888.00 2014-02-20 03:18:00.875 051 12558.08 110.70 54803.25 88888.00 2014-02-20 03:18:01.000 051 12558.08 110.70 54803.20 88888.00 2014-02-20 03:18:01.125 051 12558.00 110.67 54803.22 88888.00 2014-02-20 03:18:01.250 051 12557.88 110.67 54803.25 88888.00 2014-02-20 03:18:01.375 051 12557.88 110.70 54803.28 88888.00 2014-02-20 03:18:01.500 051 12557.95 110.70 54803.28 88888.00 2014-02-20 03:18:01.625 051 12558.00 110.70 54803.25 88888.00 2014-02-20 03:18:01.750 051 12558.05 110.70 54803.28 88888.00 2014-02-20 03:18:01.875 051 12558.15 110.72 54803.28 88888.00 2014-02-20 03:18:02.000 051 12558.15 110.72 54803.25 88888.00 2014-02-20 03:18:02.125 051 12558.05 110.72 54803.28 88888.00 2014-02-20 03:18:02.250 051 12558.00 110.70 54803.30 88888.00 2014-02-20 03:18:02.375 051 12558.00 110.70 54803.28 88888.00 2014-02-20 03:18:02.500 051 12557.90 110.70 54803.28 88888.00 2014-02-20 03:18:02.625 051 12557.95 110.70 54803.28 88888.00 2014-02-20 03:18:02.750 051 12558.00 110.70 54803.25 88888.00 2014-02-20 03:18:02.875 051 12558.00 110.72 54803.28 88888.00 2014-02-20 03:18:03.000 051 12557.95 110.70 54803.25 88888.00 2014-02-20 03:18:03.125 051 12557.98 110.70 54803.28 88888.00 2014-02-20 03:18:03.250 051 12558.00 110.72 54803.28 88888.00 2014-02-20 03:18:03.375 051 12558.10 110.75 54803.25 88888.00 2014-02-20 03:18:03.500 051 12558.02 110.72 54803.25 88888.00 2014-02-20 03:18:03.625 051 12557.98 110.70 54803.22 88888.00 2014-02-20 03:18:03.750 051 12557.98 110.70 54803.25 88888.00 2014-02-20 03:18:03.875 051 12557.95 110.70 54803.25 88888.00 2014-02-20 03:18:04.000 051 12557.98 110.70 54803.25 88888.00 2014-02-20 03:18:04.125 051 12557.95 110.67 54803.28 88888.00 2014-02-20 03:18:04.250 051 12557.88 110.70 54803.28 88888.00 2014-02-20 03:18:04.375 051 12557.90 110.70 54803.28 88888.00 2014-02-20 03:18:04.500 051 12557.90 110.67 54803.25 88888.00 2014-02-20 03:18:04.625 051 12557.90 110.67 54803.28 88888.00 2014-02-20 03:18:04.750 051 12557.85 110.67 54803.28 88888.00 2014-02-20 03:18:04.875 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:05.000 051 12557.88 110.70 54803.22 88888.00 2014-02-20 03:18:05.125 051 12557.88 110.72 54803.25 88888.00 2014-02-20 03:18:05.250 051 12557.85 110.70 54803.28 88888.00 2014-02-20 03:18:05.375 051 12557.92 110.70 54803.28 88888.00 2014-02-20 03:18:05.500 051 12557.90 110.70 54803.25 88888.00 2014-02-20 03:18:05.625 051 12557.92 110.72 54803.25 88888.00 2014-02-20 03:18:05.750 051 12557.92 110.67 54803.25 88888.00 2014-02-20 03:18:05.875 051 12557.83 110.65 54803.25 88888.00 2014-02-20 03:18:06.000 051 12557.80 110.65 54803.22 88888.00 2014-02-20 03:18:06.125 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:06.250 051 12557.90 110.70 54803.25 88888.00 2014-02-20 03:18:06.375 051 12557.90 110.70 54803.25 88888.00 2014-02-20 03:18:06.500 051 12557.88 110.65 54803.22 88888.00 2014-02-20 03:18:06.625 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:06.750 051 12557.80 110.67 54803.28 88888.00 2014-02-20 03:18:06.875 051 12557.80 110.67 54803.28 88888.00 2014-02-20 03:18:07.000 051 12557.80 110.67 54803.28 88888.00 2014-02-20 03:18:07.125 051 12557.83 110.67 54803.28 88888.00 2014-02-20 03:18:07.250 051 12557.88 110.65 54803.28 88888.00 2014-02-20 03:18:07.375 051 12557.88 110.65 54803.28 88888.00 2014-02-20 03:18:07.500 051 12557.85 110.67 54803.28 88888.00 2014-02-20 03:18:07.625 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:07.750 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:07.875 051 12557.85 110.67 54803.25 88888.00 2014-02-20 03:18:08.000 051 12557.83 110.65 54803.22 88888.00 2014-02-20 03:18:08.125 051 12557.80 110.65 54803.22 88888.00 2014-02-20 03:18:08.250 051 12557.77 110.67 54803.25 88888.00 2014-02-20 03:18:08.375 051 12557.77 110.67 54803.28 88888.00 2014-02-20 03:18:08.500 051 12557.73 110.65 54803.25 88888.00 2014-02-20 03:18:08.625 051 12557.73 110.62 54803.25 88888.00 2014-02-20 03:18:08.750 051 12557.77 110.65 54803.25 88888.00 2014-02-20 03:18:08.875 051 12557.80 110.65 54803.25 88888.00 2014-02-20 03:18:09.000 051 12557.88 110.67 54803.25 88888.00 2014-02-20 03:18:09.125 051 12557.85 110.65 54803.28 88888.00 2014-02-20 03:18:09.250 051 12557.77 110.67 54803.28 88888.00 2014-02-20 03:18:09.375 051 12557.80 110.70 54803.30 88888.00 2014-02-20 03:18:09.500 051 12557.80 110.70 54803.32 88888.00 2014-02-20 03:18:09.625 051 12557.77 110.70 54803.30 88888.00 2014-02-20 03:18:09.750 051 12557.67 110.72 54803.32 88888.00 2014-02-20 03:18:09.875 051 12557.62 110.65 54803.30 88888.00 2014-02-20 03:18:10.000 051 12557.67 110.65 54803.28 88888.00 2014-02-20 03:18:10.125 051 12557.70 110.67 54803.25 88888.00 2014-02-20 03:18:10.250 051 12557.65 110.65 54803.25 88888.00 2014-02-20 03:18:10.375 051 12557.60 110.65 54803.22 88888.00 2014-02-20 03:18:10.500 051 12557.62 110.67 54803.28 88888.00 2014-02-20 03:18:10.625 051 12557.65 110.70 54803.28 88888.00 2014-02-20 03:18:10.750 051 12557.65 110.70 54803.28 88888.00 2014-02-20 03:18:10.875 051 12557.67 110.70 54803.25 88888.00 2014-02-20 03:18:11.000 051 12557.73 110.67 54803.25 88888.00 2014-02-20 03:18:11.125 051 12557.73 110.65 54803.25 88888.00 2014-02-20 03:18:11.250 051 12557.65 110.62 54803.28 88888.00 2014-02-20 03:18:11.375 051 12557.62 110.67 54803.28 88888.00 2014-02-20 03:18:11.500 051 12557.60 110.70 54803.28 88888.00 2014-02-20 03:18:11.625 051 12557.55 110.67 54803.25 88888.00 2014-02-20 03:18:11.750 051 12557.58 110.67 54803.28 88888.00 2014-02-20 03:18:11.875 051 12557.62 110.72 54803.30 88888.00 2014-02-20 03:18:12.000 051 12557.65 110.72 54803.30 88888.00 2014-02-20 03:18:12.125 051 12557.62 110.70 54803.28 88888.00 2014-02-20 03:18:12.250 051 12557.55 110.70 54803.28 88888.00 2014-02-20 03:18:12.375 051 12557.52 110.72 54803.25 88888.00 2014-02-20 03:18:12.500 051 12557.60 110.75 54803.25 88888.00 2014-02-20 03:18:12.625 051 12557.62 110.72 54803.22 88888.00 2014-02-20 03:18:12.750 051 12557.62 110.70 54803.22 88888.00 2014-02-20 03:18:12.875 051 12557.62 110.70 54803.22 88888.00 2014-02-20 03:18:13.000 051 12557.62 110.67 54803.22 88888.00 2014-02-20 03:18:13.125 051 12557.58 110.72 54803.22 88888.00 2014-02-20 03:18:13.250 051 12557.52 110.72 54803.25 88888.00 2014-02-20 03:18:13.375 051 12557.58 110.78 54803.25 88888.00 2014-02-20 03:18:13.500 051 12557.55 110.75 54803.22 88888.00 2014-02-20 03:18:13.625 051 12557.58 110.75 54803.22 88888.00 2014-02-20 03:18:13.750 051 12557.58 110.72 54803.22 88888.00 2014-02-20 03:18:13.875 051 12557.62 110.75 54803.22 88888.00 2014-02-20 03:18:14.000 051 12557.65 110.78 54803.22 88888.00 2014-02-20 03:18:14.125 051 12557.62 110.78 54803.25 88888.00 2014-02-20 03:18:14.250 051 12557.58 110.75 54803.22 88888.00 2014-02-20 03:18:14.375 051 12557.58 110.75 54803.25 88888.00 2014-02-20 03:18:14.500 051 12557.58 110.78 54803.25 88888.00 2014-02-20 03:18:14.625 051 12557.60 110.75 54803.25 88888.00 2014-02-20 03:18:14.750 051 12557.58 110.75 54803.22 88888.00 2014-02-20 03:18:14.875 051 12557.60 110.78 54803.22 88888.00 2014-02-20 03:18:15.000 051 12557.62 110.80 54803.22 88888.00 2014-02-20 03:18:15.125 051 12557.65 110.78 54803.25 88888.00 2014-02-20 03:18:15.250 051 12557.58 110.72 54803.25 88888.00 2014-02-20 03:18:15.375 051 12557.60 110.78 54803.25 88888.00 2014-02-20 03:18:15.500 051 12557.62 110.78 54803.25 88888.00 2014-02-20 03:18:15.625 051 12557.65 110.83 54803.25 88888.00 2014-02-20 03:18:15.750 051 12557.65 110.80 54803.25 88888.00 2014-02-20 03:18:15.875 051 12557.60 110.80 54803.22 88888.00 2014-02-20 03:18:16.000 051 12557.58 110.83 54803.20 88888.00 2014-02-20 03:18:16.125 051 12557.55 110.80 54803.22 88888.00 2014-02-20 03:18:16.250 051 12557.55 110.80 54803.22 88888.00 2014-02-20 03:18:16.375 051 12557.55 110.80 54803.22 88888.00 2014-02-20 03:18:16.500 051 12557.55 110.83 54803.22 88888.00 2014-02-20 03:18:16.625 051 12557.52 110.83 54803.22 88888.00 2014-02-20 03:18:16.750 051 12557.52 110.80 54803.22 88888.00 2014-02-20 03:18:16.875 051 12557.55 110.83 54803.22 88888.00 2014-02-20 03:18:17.000 051 12557.52 110.83 54803.18 88888.00 2014-02-20 03:18:17.125 051 12557.52 110.83 54803.20 88888.00 2014-02-20 03:18:17.250 051 12557.55 110.85 54803.20 88888.00 2014-02-20 03:18:17.375 051 12557.55 110.83 54803.20 88888.00 2014-02-20 03:18:17.500 051 12557.58 110.85 54803.20 88888.00 2014-02-20 03:18:17.625 051 12557.60 110.88 54803.22 88888.00 2014-02-20 03:18:17.750 051 12557.58 110.90 54803.20 88888.00 2014-02-20 03:18:17.875 051 12557.58 110.92 54803.20 88888.00 2014-02-20 03:18:18.000 051 12557.55 110.88 54803.18 88888.00 2014-02-20 03:18:18.125 051 12557.55 110.90 54803.18 88888.00 2014-02-20 03:18:18.250 051 12557.60 110.90 54803.20 88888.00 2014-02-20 03:18:18.375 051 12557.62 110.92 54803.20 88888.00 2014-02-20 03:18:18.500 051 12557.58 110.95 54803.22 88888.00 2014-02-20 03:18:18.625 051 12557.60 110.92 54803.20 88888.00 2014-02-20 03:18:18.750 051 12557.62 110.90 54803.20 88888.00 2014-02-20 03:18:18.875 051 12557.62 110.92 54803.18 88888.00 2014-02-20 03:18:19.000 051 12557.58 110.92 54803.18 88888.00 2014-02-20 03:18:19.125 051 12557.58 110.95 54803.18 88888.00 2014-02-20 03:18:19.250 051 12557.55 110.95 54803.20 88888.00 2014-02-20 03:18:19.375 051 12557.58 110.92 54803.20 88888.00 2014-02-20 03:18:19.500 051 12557.62 110.95 54803.18 88888.00 2014-02-20 03:18:19.625 051 12557.62 110.97 54803.20 88888.00 2014-02-20 03:18:19.750 051 12557.58 110.97 54803.15 88888.00 2014-02-20 03:18:19.875 051 12557.55 110.97 54803.15 88888.00 2014-02-20 03:18:20.000 051 12557.52 111.00 54803.18 88888.00 2014-02-20 03:18:20.125 051 12557.58 111.00 54803.18 88888.00 2014-02-20 03:18:20.250 051 12557.65 111.00 54803.18 88888.00 2014-02-20 03:18:20.375 051 12557.65 110.97 54803.15 88888.00 2014-02-20 03:18:20.500 051 12557.62 111.00 54803.12 88888.00 2014-02-20 03:18:20.625 051 12557.65 111.03 54803.15 88888.00 2014-02-20 03:18:20.750 051 12557.65 111.05 54803.15 88888.00 2014-02-20 03:18:20.875 051 12557.60 111.03 54803.12 88888.00 2014-02-20 03:18:21.000 051 12557.55 111.00 54803.10 88888.00 2014-02-20 03:18:21.125 051 12557.55 111.03 54803.12 88888.00 2014-02-20 03:18:21.250 051 12557.58 111.00 54803.15 88888.00 2014-02-20 03:18:21.375 051 12557.62 111.03 54803.15 88888.00 2014-02-20 03:18:21.500 051 12557.55 111.05 54803.10 88888.00 2014-02-20 03:18:21.625 051 12557.52 111.05 54803.12 88888.00 2014-02-20 03:18:21.750 051 12557.62 111.05 54803.10 88888.00 2014-02-20 03:18:21.875 051 12557.65 111.05 54803.10 88888.00 2014-02-20 03:18:22.000 051 12557.65 111.05 54803.10 88888.00 2014-02-20 03:18:22.125 051 12557.67 111.05 54803.12 88888.00 2014-02-20 03:18:22.250 051 12557.67 111.08 54803.10 88888.00 2014-02-20 03:18:22.375 051 12557.65 111.10 54803.07 88888.00 2014-02-20 03:18:22.500 051 12557.67 111.10 54803.10 88888.00 2014-02-20 03:18:22.625 051 12557.67 111.10 54803.15 88888.00 2014-02-20 03:18:22.750 051 12557.58 111.10 54803.12 88888.00 2014-02-20 03:18:22.875 051 12557.58 111.10 54803.12 88888.00 2014-02-20 03:18:23.000 051 12557.58 111.08 54803.10 88888.00 2014-02-20 03:18:23.125 051 12557.58 111.05 54803.05 88888.00 2014-02-20 03:18:23.250 051 12557.58 111.05 54803.07 88888.00 2014-02-20 03:18:23.375 051 12557.65 111.12 54803.10 88888.00 2014-02-20 03:18:23.500 051 12557.65 111.12 54803.12 88888.00 2014-02-20 03:18:23.625 051 12557.65 111.15 54803.12 88888.00 2014-02-20 03:18:23.750 051 12557.65 111.12 54803.10 88888.00 2014-02-20 03:18:23.875 051 12557.62 111.15 54803.07 88888.00 2014-02-20 03:18:24.000 051 12557.70 111.12 54803.05 88888.00 2014-02-20 03:18:24.125 051 12557.75 111.12 54803.05 88888.00 2014-02-20 03:18:24.250 051 12557.75 111.15 54803.10 88888.00 2014-02-20 03:18:24.375 051 12557.73 111.15 54803.07 88888.00 2014-02-20 03:18:24.500 051 12557.65 111.15 54803.05 88888.00 2014-02-20 03:18:24.625 051 12557.67 111.15 54803.07 88888.00 2014-02-20 03:18:24.750 051 12557.70 111.17 54803.07 88888.00 2014-02-20 03:18:24.875 051 12557.75 111.17 54803.05 88888.00 2014-02-20 03:18:25.000 051 12557.77 111.20 54803.05 88888.00 2014-02-20 03:18:25.125 051 12557.75 111.17 54803.07 88888.00 2014-02-20 03:18:25.250 051 12557.70 111.15 54803.07 88888.00 2014-02-20 03:18:25.375 051 12557.75 111.17 54803.05 88888.00 2014-02-20 03:18:25.500 051 12557.75 111.20 54803.07 88888.00 2014-02-20 03:18:25.625 051 12557.83 111.22 54803.10 88888.00 2014-02-20 03:18:25.750 051 12557.83 111.20 54803.07 88888.00 2014-02-20 03:18:25.875 051 12557.80 111.20 54803.07 88888.00 2014-02-20 03:18:26.000 051 12557.77 111.22 54803.10 88888.00 2014-02-20 03:18:26.125 051 12557.83 111.22 54803.10 88888.00 2014-02-20 03:18:26.250 051 12557.85 111.20 54803.05 88888.00 2014-02-20 03:18:26.375 051 12557.77 111.17 54803.07 88888.00 2014-02-20 03:18:26.500 051 12557.80 111.20 54803.07 88888.00 2014-02-20 03:18:26.625 051 12557.83 111.22 54803.03 88888.00 2014-02-20 03:18:26.750 051 12557.77 111.22 54803.05 88888.00 2014-02-20 03:18:26.875 051 12557.70 111.25 54803.03 88888.00 2014-02-20 03:18:27.000 051 12557.73 111.25 54803.00 88888.00 2014-02-20 03:18:27.125 051 12557.75 111.25 54803.05 88888.00 2014-02-20 03:18:27.250 051 12557.77 111.22 54803.05 88888.00 2014-02-20 03:18:27.375 051 12557.80 111.20 54803.03 88888.00 2014-02-20 03:18:27.500 051 12557.77 111.22 54803.03 88888.00 2014-02-20 03:18:27.625 051 12557.83 111.25 54803.05 88888.00 2014-02-20 03:18:27.750 051 12557.88 111.25 54803.05 88888.00 2014-02-20 03:18:27.875 051 12557.85 111.25 54803.03 88888.00 2014-02-20 03:18:28.000 051 12557.85 111.22 54803.00 88888.00 2014-02-20 03:18:28.125 051 12557.85 111.22 54803.03 88888.00 2014-02-20 03:18:28.250 051 12557.88 111.25 54803.05 88888.00 2014-02-20 03:18:28.375 051 12557.92 111.25 54803.05 88888.00 2014-02-20 03:18:28.500 051 12557.95 111.22 54803.05 88888.00 2014-02-20 03:18:28.625 051 12557.95 111.22 54803.05 88888.00 2014-02-20 03:18:28.750 051 12557.95 111.22 54803.05 88888.00 2014-02-20 03:18:28.875 051 12557.95 111.25 54803.07 88888.00 2014-02-20 03:18:29.000 051 12557.92 111.25 54803.07 88888.00 2014-02-20 03:18:29.125 051 12557.98 111.28 54803.10 88888.00 2014-02-20 03:18:29.250 051 12558.00 111.25 54803.07 88888.00 2014-02-20 03:18:29.375 051 12558.00 111.28 54803.07 88888.00 2014-02-20 03:18:29.500 051 12557.98 111.30 54803.07 88888.00 2014-02-20 03:18:29.625 051 12557.90 111.30 54803.07 88888.00 2014-02-20 03:18:29.750 051 12557.92 111.28 54803.07 88888.00 2014-02-20 03:18:29.875 051 12558.02 111.28 54803.10 88888.00 2014-02-20 03:18:30.000 051 12558.02 111.30 54803.07 88888.00 2014-02-20 03:18:30.125 051 12557.95 111.30 54803.07 88888.00 2014-02-20 03:18:30.250 051 12557.90 111.30 54803.05 88888.00 2014-02-20 03:18:30.375 051 12557.90 111.30 54803.03 88888.00 2014-02-20 03:18:30.500 051 12557.95 111.28 54803.03 88888.00 2014-02-20 03:18:30.625 051 12558.02 111.30 54803.03 88888.00 2014-02-20 03:18:30.750 051 12558.00 111.33 54803.05 88888.00 2014-02-20 03:18:30.875 051 12557.92 111.33 54803.05 88888.00 2014-02-20 03:18:31.000 051 12557.85 111.30 54803.03 88888.00 2014-02-20 03:18:31.125 051 12557.85 111.35 54803.05 88888.00 2014-02-20 03:18:31.250 051 12557.92 111.33 54803.03 88888.00 2014-02-20 03:18:31.375 051 12558.05 111.33 54803.05 88888.00 2014-02-20 03:18:31.500 051 12558.10 111.33 54803.05 88888.00 2014-02-20 03:18:31.625 051 12558.00 111.33 54803.00 88888.00 2014-02-20 03:18:31.750 051 12557.98 111.35 54803.05 88888.00 2014-02-20 03:18:31.875 051 12558.00 111.33 54803.07 88888.00 2014-02-20 03:18:32.000 051 12558.02 111.35 54803.05 88888.00 2014-02-20 03:18:32.125 051 12558.00 111.38 54803.05 88888.00 2014-02-20 03:18:32.250 051 12558.02 111.33 54803.03 88888.00 2014-02-20 03:18:32.375 051 12558.02 111.33 54803.05 88888.00 2014-02-20 03:18:32.500 051 12558.00 111.35 54803.05 88888.00 2014-02-20 03:18:32.625 051 12558.00 111.33 54803.05 88888.00 2014-02-20 03:18:32.750 051 12558.00 111.33 54803.03 88888.00 2014-02-20 03:18:32.875 051 12558.02 111.33 54803.03 88888.00 2014-02-20 03:18:33.000 051 12558.02 111.33 54803.00 88888.00 2014-02-20 03:18:33.125 051 12558.00 111.30 54803.05 88888.00 2014-02-20 03:18:33.250 051 12558.00 111.30 54803.03 88888.00 2014-02-20 03:18:33.375 051 12558.00 111.30 54803.03 88888.00 2014-02-20 03:18:33.500 051 12558.02 111.30 54803.05 88888.00 2014-02-20 03:18:33.625 051 12557.98 111.35 54803.07 88888.00 2014-02-20 03:18:33.750 051 12557.92 111.33 54803.10 88888.00 2014-02-20 03:18:33.875 051 12557.98 111.35 54803.07 88888.00 2014-02-20 03:18:34.000 051 12557.92 111.33 54803.00 88888.00 2014-02-20 03:18:34.125 051 12557.92 111.33 54803.03 88888.00 2014-02-20 03:18:34.250 051 12558.00 111.33 54803.07 88888.00 2014-02-20 03:18:34.375 051 12558.05 111.33 54803.07 88888.00 2014-02-20 03:18:34.500 051 12558.02 111.33 54803.07 88888.00 2014-02-20 03:18:34.625 051 12558.02 111.33 54803.07 88888.00 2014-02-20 03:18:34.750 051 12558.00 111.33 54803.07 88888.00 2014-02-20 03:18:34.875 051 12558.02 111.33 54803.07 88888.00 2014-02-20 03:18:35.000 051 12558.02 111.35 54803.05 88888.00 2014-02-20 03:18:35.125 051 12558.00 111.33 54803.03 88888.00 2014-02-20 03:18:35.250 051 12558.00 111.33 54803.03 88888.00 2014-02-20 03:18:35.375 051 12558.05 111.35 54803.00 88888.00 2014-02-20 03:18:35.500 051 12558.08 111.35 54803.03 88888.00 2014-02-20 03:18:35.625 051 12558.08 111.30 54803.03 88888.00 2014-02-20 03:18:35.750 051 12558.08 111.33 54803.03 88888.00 2014-02-20 03:18:35.875 051 12558.15 111.35 54803.05 88888.00 2014-02-20 03:18:36.000 051 12558.15 111.38 54803.05 88888.00 2014-02-20 03:18:36.125 051 12558.10 111.38 54803.05 88888.00 2014-02-20 03:18:36.250 051 12558.05 111.35 54803.05 88888.00 2014-02-20 03:18:36.375 051 12558.08 111.33 54803.03 88888.00 2014-02-20 03:18:36.500 051 12558.10 111.35 54803.05 88888.00 2014-02-20 03:18:36.625 051 12558.05 111.33 54803.05 88888.00 2014-02-20 03:18:36.750 051 12558.02 111.33 54803.03 88888.00 2014-02-20 03:18:36.875 051 12558.08 111.30 54803.03 88888.00 2014-02-20 03:18:37.000 051 12558.10 111.33 54803.03 88888.00 2014-02-20 03:18:37.125 051 12558.15 111.33 54803.07 88888.00 2014-02-20 03:18:37.250 051 12558.08 111.30 54803.10 88888.00 2014-02-20 03:18:37.375 051 12558.10 111.33 54803.10 88888.00 2014-02-20 03:18:37.500 051 12558.02 111.33 54803.07 88888.00 2014-02-20 03:18:37.625 051 12557.98 111.33 54803.10 88888.00 2014-02-20 03:18:37.750 051 12558.02 111.35 54803.10 88888.00 2014-02-20 03:18:37.875 051 12558.05 111.35 54803.07 88888.00 2014-02-20 03:18:38.000 051 12558.10 111.30 54803.05 88888.00 2014-02-20 03:18:38.125 051 12558.10 111.33 54803.05 88888.00 2014-02-20 03:18:38.250 051 12558.02 111.30 54803.07 88888.00 2014-02-20 03:18:38.375 051 12558.00 111.33 54803.07 88888.00 2014-02-20 03:18:38.500 051 12558.08 111.35 54803.07 88888.00 2014-02-20 03:18:38.625 051 12558.10 111.35 54803.10 88888.00 2014-02-20 03:18:38.750 051 12558.02 111.30 54803.10 88888.00 2014-02-20 03:18:38.875 051 12557.98 111.33 54803.07 88888.00 2014-02-20 03:18:39.000 051 12558.02 111.33 54803.07 88888.00 2014-02-20 03:18:39.125 051 12558.12 111.30 54803.12 88888.00 2014-02-20 03:18:39.250 051 12558.10 111.28 54803.10 88888.00 2014-02-20 03:18:39.375 051 12558.12 111.28 54803.12 88888.00 2014-02-20 03:18:39.500 051 12558.10 111.33 54803.07 88888.00 2014-02-20 03:18:39.625 051 12558.12 111.33 54803.07 88888.00 2014-02-20 03:18:39.750 051 12558.08 111.30 54803.12 88888.00 2014-02-20 03:18:39.875 051 12558.08 111.28 54803.15 88888.00 2014-02-20 03:18:40.000 051 12558.02 111.28 54803.10 88888.00 2014-02-20 03:18:40.125 051 12558.00 111.33 54803.12 88888.00 2014-02-20 03:18:40.250 051 12558.05 111.30 54803.10 88888.00 2014-02-20 03:18:40.375 051 12558.10 111.28 54803.05 88888.00 2014-02-20 03:18:40.500 051 12558.10 111.30 54803.07 88888.00 2014-02-20 03:18:40.625 051 12558.12 111.30 54803.12 88888.00 2014-02-20 03:18:40.750 051 12558.17 111.33 54803.10 88888.00 2014-02-20 03:18:40.875 051 12558.17 111.33 54803.12 88888.00 2014-02-20 03:18:41.000 051 12558.17 111.33 54803.15 88888.00 2014-02-20 03:18:41.125 051 12558.17 111.33 54803.10 88888.00 2014-02-20 03:18:41.250 051 12558.08 111.30 54803.10 88888.00 2014-02-20 03:18:41.375 051 12558.12 111.33 54803.10 88888.00 2014-02-20 03:18:41.500 051 12558.12 111.30 54803.10 88888.00 2014-02-20 03:18:41.625 051 12558.08 111.30 54803.12 88888.00 2014-02-20 03:18:41.750 051 12558.17 111.33 54803.15 88888.00 2014-02-20 03:18:41.875 051 12558.25 111.33 54803.12 88888.00 2014-02-20 03:18:42.000 051 12558.15 111.30 54803.07 88888.00 2014-02-20 03:18:42.125 051 12558.08 111.28 54803.10 88888.00 2014-02-20 03:18:42.250 051 12558.15 111.25 54803.12 88888.00 2014-02-20 03:18:42.375 051 12558.20 111.28 54803.15 88888.00 2014-02-20 03:18:42.500 051 12558.20 111.22 54803.12 88888.00 2014-02-20 03:18:42.625 051 12558.23 111.22 54803.10 88888.00 2014-02-20 03:18:42.750 051 12558.17 111.25 54803.12 88888.00 2014-02-20 03:18:42.875 051 12558.10 111.25 54803.15 88888.00 2014-02-20 03:18:43.000 051 12558.10 111.20 54803.10 88888.00 2014-02-20 03:18:43.125 051 12558.10 111.20 54803.12 88888.00 2014-02-20 03:18:43.250 051 12558.12 111.20 54803.10 88888.00 2014-02-20 03:18:43.375 051 12558.10 111.20 54803.12 88888.00 2014-02-20 03:18:43.500 051 12558.12 111.22 54803.15 88888.00 2014-02-20 03:18:43.625 051 12558.08 111.20 54803.18 88888.00 2014-02-20 03:18:43.750 051 12558.10 111.22 54803.18 88888.00 2014-02-20 03:18:43.875 051 12558.17 111.22 54803.18 88888.00 2014-02-20 03:18:44.000 051 12558.17 111.22 54803.18 88888.00 2014-02-20 03:18:44.125 051 12558.10 111.22 54803.18 88888.00 2014-02-20 03:18:44.250 051 12558.08 111.20 54803.18 88888.00 2014-02-20 03:18:44.375 051 12558.02 111.20 54803.18 88888.00 2014-02-20 03:18:44.500 051 12558.08 111.17 54803.18 88888.00 2014-02-20 03:18:44.625 051 12558.05 111.17 54803.18 88888.00 2014-02-20 03:18:44.750 051 12558.08 111.20 54803.20 88888.00 2014-02-20 03:18:44.875 051 12558.08 111.17 54803.20 88888.00 2014-02-20 03:18:45.000 051 12558.08 111.20 54803.20 88888.00 2014-02-20 03:18:45.125 051 12558.12 111.20 54803.20 88888.00 2014-02-20 03:18:45.250 051 12558.17 111.17 54803.20 88888.00 2014-02-20 03:18:45.375 051 12558.25 111.17 54803.15 88888.00 2014-02-20 03:18:45.500 051 12558.25 111.15 54803.18 88888.00 2014-02-20 03:18:45.625 051 12558.20 111.17 54803.20 88888.00 2014-02-20 03:18:45.750 051 12558.20 111.17 54803.20 88888.00 2014-02-20 03:18:45.875 051 12558.17 111.15 54803.18 88888.00 2014-02-20 03:18:46.000 051 12558.17 111.15 54803.12 88888.00 2014-02-20 03:18:46.125 051 12558.25 111.15 54803.18 88888.00 2014-02-20 03:18:46.250 051 12558.27 111.12 54803.20 88888.00 2014-02-20 03:18:46.375 051 12558.25 111.15 54803.18 88888.00 2014-02-20 03:18:46.500 051 12558.25 111.15 54803.18 88888.00 2014-02-20 03:18:46.625 051 12558.27 111.15 54803.20 88888.00 2014-02-20 03:18:46.750 051 12558.23 111.15 54803.20 88888.00 2014-02-20 03:18:46.875 051 12558.23 111.12 54803.20 88888.00 2014-02-20 03:18:47.000 051 12558.23 111.12 54803.22 88888.00 2014-02-20 03:18:47.125 051 12558.15 111.10 54803.20 88888.00 2014-02-20 03:18:47.250 051 12558.08 111.08 54803.20 88888.00 2014-02-20 03:18:47.375 051 12558.20 111.10 54803.20 88888.00 2014-02-20 03:18:47.500 051 12558.23 111.12 54803.22 88888.00 2014-02-20 03:18:47.625 051 12558.30 111.12 54803.22 88888.00 2014-02-20 03:18:47.750 051 12558.35 111.10 54803.20 88888.00 2014-02-20 03:18:47.875 051 12558.38 111.10 54803.22 88888.00 2014-02-20 03:18:48.000 051 12558.35 111.10 54803.20 88888.00 2014-02-20 03:18:48.125 051 12558.33 111.10 54803.22 88888.00 2014-02-20 03:18:48.250 051 12558.30 111.08 54803.22 88888.00 2014-02-20 03:18:48.375 051 12558.35 111.10 54803.20 88888.00 2014-02-20 03:18:48.500 051 12558.27 111.08 54803.20 88888.00 2014-02-20 03:18:48.625 051 12558.27 111.08 54803.20 88888.00 2014-02-20 03:18:48.750 051 12558.33 111.05 54803.22 88888.00 2014-02-20 03:18:48.875 051 12558.33 111.05 54803.22 88888.00 2014-02-20 03:18:49.000 051 12558.30 111.03 54803.20 88888.00 2014-02-20 03:18:49.125 051 12558.33 111.05 54803.20 88888.00 2014-02-20 03:18:49.250 051 12558.30 111.08 54803.22 88888.00 2014-02-20 03:18:49.375 051 12558.27 111.08 54803.22 88888.00 2014-02-20 03:18:49.500 051 12558.23 111.05 54803.20 88888.00 2014-02-20 03:18:49.625 051 12558.27 111.05 54803.20 88888.00 2014-02-20 03:18:49.750 051 12558.38 111.03 54803.20 88888.00 2014-02-20 03:18:49.875 051 12558.45 111.03 54803.20 88888.00 2014-02-20 03:18:50.000 051 12558.48 111.00 54803.22 88888.00 2014-02-20 03:18:50.125 051 12558.40 111.00 54803.20 88888.00 2014-02-20 03:18:50.250 051 12558.35 110.97 54803.20 88888.00 2014-02-20 03:18:50.375 051 12558.40 111.00 54803.20 88888.00 2014-02-20 03:18:50.500 051 12558.42 111.00 54803.22 88888.00 2014-02-20 03:18:50.625 051 12558.38 110.97 54803.22 88888.00 2014-02-20 03:18:50.750 051 12558.35 110.97 54803.22 88888.00 2014-02-20 03:18:50.875 051 12558.35 110.95 54803.22 88888.00 2014-02-20 03:18:51.000 051 12558.30 110.95 54803.20 88888.00 2014-02-20 03:18:51.125 051 12558.33 110.95 54803.22 88888.00 2014-02-20 03:18:51.250 051 12558.30 110.90 54803.25 88888.00 2014-02-20 03:18:51.375 051 12558.35 110.92 54803.22 88888.00 2014-02-20 03:18:51.500 051 12558.35 110.92 54803.22 88888.00 2014-02-20 03:18:51.625 051 12558.38 110.90 54803.22 88888.00 2014-02-20 03:18:51.750 051 12558.42 110.92 54803.22 88888.00 2014-02-20 03:18:51.875 051 12558.45 110.90 54803.22 88888.00 2014-02-20 03:18:52.000 051 12558.42 110.90 54803.20 88888.00 2014-02-20 03:18:52.125 051 12558.38 110.88 54803.22 88888.00 2014-02-20 03:18:52.250 051 12558.30 110.88 54803.22 88888.00 2014-02-20 03:18:52.375 051 12558.38 110.88 54803.20 88888.00 2014-02-20 03:18:52.500 051 12558.33 110.85 54803.20 88888.00 2014-02-20 03:18:52.625 051 12558.27 110.88 54803.20 88888.00 2014-02-20 03:18:52.750 051 12558.33 110.90 54803.20 88888.00 2014-02-20 03:18:52.875 051 12558.38 110.88 54803.20 88888.00 2014-02-20 03:18:53.000 051 12558.42 110.85 54803.20 88888.00 2014-02-20 03:18:53.125 051 12558.45 110.85 54803.22 88888.00 2014-02-20 03:18:53.250 051 12558.42 110.83 54803.22 88888.00 2014-02-20 03:18:53.375 051 12558.45 110.80 54803.22 88888.00 2014-02-20 03:18:53.500 051 12558.42 110.80 54803.22 88888.00 2014-02-20 03:18:53.625 051 12558.40 110.80 54803.22 88888.00 2014-02-20 03:18:53.750 051 12558.42 110.83 54803.25 88888.00 2014-02-20 03:18:53.875 051 12558.45 110.83 54803.25 88888.00 2014-02-20 03:18:54.000 051 12558.42 110.83 54803.22 88888.00 2014-02-20 03:18:54.125 051 12558.40 110.83 54803.22 88888.00 2014-02-20 03:18:54.250 051 12558.35 110.80 54803.25 88888.00 2014-02-20 03:18:54.375 051 12558.45 110.78 54803.20 88888.00 2014-02-20 03:18:54.500 051 12558.50 110.75 54803.22 88888.00 2014-02-20 03:18:54.625 051 12558.50 110.78 54803.25 88888.00 2014-02-20 03:18:54.750 051 12558.50 110.75 54803.22 88888.00 2014-02-20 03:18:54.875 051 12558.50 110.78 54803.20 88888.00 2014-02-20 03:18:55.000 051 12558.58 110.75 54803.20 88888.00 2014-02-20 03:18:55.125 051 12558.55 110.75 54803.22 88888.00 2014-02-20 03:18:55.250 051 12558.55 110.78 54803.22 88888.00 2014-02-20 03:18:55.375 051 12558.58 110.78 54803.20 88888.00 2014-02-20 03:18:55.500 051 12558.58 110.72 54803.18 88888.00 2014-02-20 03:18:55.625 051 12558.65 110.75 54803.20 88888.00 2014-02-20 03:18:55.750 051 12558.67 110.75 54803.20 88888.00 2014-02-20 03:18:55.875 051 12558.67 110.72 54803.18 88888.00 2014-02-20 03:18:56.000 051 12558.62 110.70 54803.20 88888.00 2014-02-20 03:18:56.125 051 12558.65 110.72 54803.22 88888.00 2014-02-20 03:18:56.250 051 12558.60 110.67 54803.22 88888.00 2014-02-20 03:18:56.375 051 12558.60 110.67 54803.22 88888.00 2014-02-20 03:18:56.500 051 12558.67 110.67 54803.22 88888.00 2014-02-20 03:18:56.625 051 12558.62 110.67 54803.22 88888.00 2014-02-20 03:18:56.750 051 12558.52 110.67 54803.20 88888.00 2014-02-20 03:18:56.875 051 12558.55 110.67 54803.20 88888.00 2014-02-20 03:18:57.000 051 12558.58 110.65 54803.20 88888.00 2014-02-20 03:18:57.125 051 12558.58 110.65 54803.22 88888.00 2014-02-20 03:18:57.250 051 12558.60 110.65 54803.22 88888.00 2014-02-20 03:18:57.375 051 12558.62 110.65 54803.22 88888.00 2014-02-20 03:18:57.500 051 12558.62 110.62 54803.20 88888.00 2014-02-20 03:18:57.625 051 12558.65 110.62 54803.20 88888.00 2014-02-20 03:18:57.750 051 12558.75 110.62 54803.20 88888.00 2014-02-20 03:18:57.875 051 12558.77 110.65 54803.20 88888.00 2014-02-20 03:18:58.000 051 12558.77 110.65 54803.18 88888.00 2014-02-20 03:18:58.125 051 12558.73 110.65 54803.20 88888.00 2014-02-20 03:18:58.250 051 12558.65 110.62 54803.22 88888.00 2014-02-20 03:18:58.375 051 12558.62 110.58 54803.20 88888.00 2014-02-20 03:18:58.500 051 12558.75 110.60 54803.22 88888.00 2014-02-20 03:18:58.625 051 12558.80 110.60 54803.22 88888.00 2014-02-20 03:18:58.750 051 12558.77 110.58 54803.22 88888.00 2014-02-20 03:18:58.875 051 12558.75 110.60 54803.20 88888.00 2014-02-20 03:18:59.000 051 12558.77 110.58 54803.20 88888.00 2014-02-20 03:18:59.125 051 12558.80 110.55 54803.18 88888.00 2014-02-20 03:18:59.250 051 12558.83 110.58 54803.22 88888.00 2014-02-20 03:18:59.375 051 12558.83 110.58 54803.22 88888.00 2014-02-20 03:18:59.500 051 12558.77 110.60 54803.22 88888.00 2014-02-20 03:18:59.625 051 12558.80 110.58 54803.22 88888.00 2014-02-20 03:18:59.750 051 12558.80 110.53 54803.22 88888.00 2014-02-20 03:18:59.875 051 12558.83 110.50 54803.22 88888.00 2014-02-20 03:19:00.000 051 12558.85 110.53 54803.22 88888.00 2014-02-20 03:19:00.125 051 12558.85 110.53 54803.25 88888.00 2014-02-20 03:19:00.250 051 12558.83 110.53 54803.22 88888.00 2014-02-20 03:19:00.375 051 12558.83 110.53 54803.22 88888.00 2014-02-20 03:19:00.500 051 12558.83 110.55 54803.20 88888.00 2014-02-20 03:19:00.625 051 12558.83 110.55 54803.20 88888.00 2014-02-20 03:19:00.750 051 12558.88 110.58 54803.22 88888.00 2014-02-20 03:19:00.875 051 12558.90 110.55 54803.22 88888.00 2014-02-20 03:19:01.000 051 12558.90 110.55 54803.20 88888.00 2014-02-20 03:19:01.125 051 12558.90 110.53 54803.22 88888.00 2014-02-20 03:19:01.250 051 12558.92 110.55 54803.25 88888.00 2014-02-20 03:19:01.375 051 12558.98 110.55 54803.28 88888.00 2014-02-20 03:19:01.500 051 12558.95 110.53 54803.25 88888.00 2014-02-20 03:19:01.625 051 12558.88 110.50 54803.25 88888.00 2014-02-20 03:19:01.750 051 12558.90 110.47 54803.22 88888.00 2014-02-20 03:19:01.875 051 12558.88 110.50 54803.22 88888.00 2014-02-20 03:19:02.000 051 12558.88 110.50 54803.20 88888.00 2014-02-20 03:19:02.125 051 12558.92 110.50 54803.22 88888.00 2014-02-20 03:19:02.250 051 12558.92 110.47 54803.25 88888.00 2014-02-20 03:19:02.375 051 12558.95 110.47 54803.22 88888.00 2014-02-20 03:19:02.500 051 12558.90 110.45 54803.20 88888.00 2014-02-20 03:19:02.625 051 12558.90 110.47 54803.20 88888.00 2014-02-20 03:19:02.750 051 12558.95 110.42 54803.20 88888.00 2014-02-20 03:19:02.875 051 12559.00 110.45 54803.22 88888.00 2014-02-20 03:19:03.000 051 12559.05 110.42 54803.18 88888.00 2014-02-20 03:19:03.125 051 12559.00 110.45 54803.20 88888.00 2014-02-20 03:19:03.250 051 12558.98 110.40 54803.20 88888.00 2014-02-20 03:19:03.375 051 12558.98 110.40 54803.20 88888.00 2014-02-20 03:19:03.500 051 12558.90 110.40 54803.22 88888.00 2014-02-20 03:19:03.625 051 12558.88 110.42 54803.25 88888.00 2014-02-20 03:19:03.750 051 12558.92 110.45 54803.22 88888.00 2014-02-20 03:19:03.875 051 12558.98 110.47 54803.22 88888.00 2014-02-20 03:19:04.000 051 12558.98 110.42 54803.20 88888.00 2014-02-20 03:19:04.125 051 12559.00 110.40 54803.20 88888.00 2014-02-20 03:19:04.250 051 12559.00 110.40 54803.20 88888.00 2014-02-20 03:19:04.375 051 12559.00 110.42 54803.20 88888.00 2014-02-20 03:19:04.500 051 12559.00 110.40 54803.20 88888.00 2014-02-20 03:19:04.625 051 12559.08 110.40 54803.18 88888.00 2014-02-20 03:19:04.750 051 12559.10 110.40 54803.18 88888.00 2014-02-20 03:19:04.875 051 12559.12 110.40 54803.15 88888.00 2014-02-20 03:19:05.000 051 12559.12 110.38 54803.15 88888.00 2014-02-20 03:19:05.125 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:05.250 051 12559.05 110.40 54803.20 88888.00 2014-02-20 03:19:05.375 051 12559.08 110.42 54803.18 88888.00 2014-02-20 03:19:05.500 051 12559.10 110.45 54803.18 88888.00 2014-02-20 03:19:05.625 051 12559.10 110.42 54803.18 88888.00 2014-02-20 03:19:05.750 051 12559.12 110.40 54803.18 88888.00 2014-02-20 03:19:05.875 051 12559.10 110.40 54803.15 88888.00 2014-02-20 03:19:06.000 051 12559.08 110.42 54803.18 88888.00 2014-02-20 03:19:06.125 051 12559.10 110.40 54803.20 88888.00 2014-02-20 03:19:06.250 051 12559.10 110.40 54803.20 88888.00 2014-02-20 03:19:06.375 051 12559.17 110.40 54803.18 88888.00 2014-02-20 03:19:06.500 051 12559.17 110.38 54803.18 88888.00 2014-02-20 03:19:06.625 051 12559.12 110.40 54803.18 88888.00 2014-02-20 03:19:06.750 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:06.875 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:07.000 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:07.125 051 12559.12 110.40 54803.20 88888.00 2014-02-20 03:19:07.250 051 12559.12 110.38 54803.20 88888.00 2014-02-20 03:19:07.375 051 12559.23 110.38 54803.20 88888.00 2014-02-20 03:19:07.500 051 12559.17 110.40 54803.18 88888.00 2014-02-20 03:19:07.625 051 12559.17 110.38 54803.15 88888.00 2014-02-20 03:19:07.750 051 12559.15 110.38 54803.12 88888.00 2014-02-20 03:19:07.875 051 12559.15 110.38 54803.15 88888.00 2014-02-20 03:19:08.000 051 12559.12 110.38 54803.18 88888.00 2014-02-20 03:19:08.125 051 12559.10 110.38 54803.20 88888.00 2014-02-20 03:19:08.250 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:08.375 051 12559.08 110.38 54803.18 88888.00 2014-02-20 03:19:08.500 051 12559.12 110.35 54803.18 88888.00 2014-02-20 03:19:08.625 051 12559.15 110.35 54803.18 88888.00 2014-02-20 03:19:08.750 051 12559.15 110.35 54803.20 88888.00 2014-02-20 03:19:08.875 051 12559.12 110.35 54803.18 88888.00 2014-02-20 03:19:09.000 051 12559.20 110.35 54803.18 88888.00 2014-02-20 03:19:09.125 051 12559.12 110.38 54803.20 88888.00 2014-02-20 03:19:09.250 051 12559.05 110.33 54803.18 88888.00 2014-02-20 03:19:09.375 051 12559.17 110.35 54803.18 88888.00 2014-02-20 03:19:09.500 051 12559.25 110.33 54803.18 88888.00 2014-02-20 03:19:09.625 051 12559.20 110.35 54803.18 88888.00 2014-02-20 03:19:09.750 051 12559.15 110.35 54803.15 88888.00 2014-02-20 03:19:09.875 051 12559.17 110.35 54803.15 88888.00 2014-02-20 03:19:10.000 051 12559.20 110.35 54803.15 88888.00 2014-02-20 03:19:10.125 051 12559.23 110.35 54803.18 88888.00 2014-02-20 03:19:10.250 051 12559.23 110.35 54803.15 88888.00 2014-02-20 03:19:10.375 051 12559.27 110.38 54803.18 88888.00 2014-02-20 03:19:10.500 051 12559.30 110.38 54803.18 88888.00 2014-02-20 03:19:10.625 051 12559.33 110.35 54803.12 88888.00 2014-02-20 03:19:10.750 051 12559.30 110.35 54803.12 88888.00 2014-02-20 03:19:10.875 051 12559.33 110.38 54803.18 88888.00 2014-02-20 03:19:11.000 051 12559.35 110.40 54803.18 88888.00 2014-02-20 03:19:11.125 051 12559.33 110.40 54803.18 88888.00 2014-02-20 03:19:11.250 051 12559.33 110.35 54803.15 88888.00 2014-02-20 03:19:11.375 051 12559.33 110.38 54803.18 88888.00 2014-02-20 03:19:11.500 051 12559.38 110.38 54803.18 88888.00 2014-02-20 03:19:11.625 051 12559.38 110.35 54803.18 88888.00 2014-02-20 03:19:11.750 051 12559.33 110.38 54803.20 88888.00 2014-02-20 03:19:11.875 051 12559.27 110.35 54803.20 88888.00 2014-02-20 03:19:12.000 051 12559.30 110.33 54803.18 88888.00 2014-02-20 03:19:12.125 051 12559.27 110.33 54803.22 88888.00 2014-02-20 03:19:12.250 051 12559.23 110.40 54803.22 88888.00 2014-02-20 03:19:12.375 051 12559.25 110.40 54803.22 88888.00 2014-02-20 03:19:12.500 051 12559.27 110.35 54803.20 88888.00 2014-02-20 03:19:12.625 051 12559.27 110.35 54803.18 88888.00 2014-02-20 03:19:12.750 051 12559.25 110.35 54803.18 88888.00 2014-02-20 03:19:12.875 051 12559.30 110.40 54803.20 88888.00 2014-02-20 03:19:13.000 051 12559.27 110.40 54803.18 88888.00 2014-02-20 03:19:13.125 051 12559.30 110.40 54803.22 88888.00 2014-02-20 03:19:13.250 051 12559.30 110.38 54803.22 88888.00 2014-02-20 03:19:13.375 051 12559.33 110.40 54803.22 88888.00 2014-02-20 03:19:13.500 051 12559.35 110.42 54803.22 88888.00 2014-02-20 03:19:13.625 051 12559.38 110.38 54803.20 88888.00 2014-02-20 03:19:13.750 051 12559.40 110.38 54803.20 88888.00 2014-02-20 03:19:13.875 051 12559.35 110.38 54803.20 88888.00 2014-02-20 03:19:14.000 051 12559.35 110.35 54803.18 88888.00 2014-02-20 03:19:14.125 051 12559.35 110.38 54803.20 88888.00 2014-02-20 03:19:14.250 051 12559.33 110.35 54803.18 88888.00 2014-02-20 03:19:14.375 051 12559.35 110.38 54803.18 88888.00 2014-02-20 03:19:14.500 051 12559.40 110.38 54803.20 88888.00 2014-02-20 03:19:14.625 051 12559.33 110.38 54803.20 88888.00 2014-02-20 03:19:14.750 051 12559.27 110.40 54803.20 88888.00 2014-02-20 03:19:14.875 051 12559.25 110.38 54803.20 88888.00 2014-02-20 03:19:15.000 051 12559.30 110.40 54803.22 88888.00 2014-02-20 03:19:15.125 051 12559.35 110.40 54803.22 88888.00 2014-02-20 03:19:15.250 051 12559.27 110.40 54803.22 88888.00 2014-02-20 03:19:15.375 051 12559.30 110.38 54803.20 88888.00 2014-02-20 03:19:15.500 051 12559.33 110.40 54803.20 88888.00 2014-02-20 03:19:15.625 051 12559.40 110.38 54803.20 88888.00 2014-02-20 03:19:15.750 051 12559.40 110.40 54803.20 88888.00 2014-02-20 03:19:15.875 051 12559.35 110.42 54803.20 88888.00 2014-02-20 03:19:16.000 051 12559.38 110.40 54803.20 88888.00 2014-02-20 03:19:16.125 051 12559.35 110.35 54803.20 88888.00 2014-02-20 03:19:16.250 051 12559.38 110.35 54803.20 88888.00 2014-02-20 03:19:16.375 051 12559.40 110.35 54803.20 88888.00 2014-02-20 03:19:16.500 051 12559.38 110.38 54803.20 88888.00 2014-02-20 03:19:16.625 051 12559.27 110.38 54803.20 88888.00 2014-02-20 03:19:16.750 051 12559.33 110.40 54803.18 88888.00 2014-02-20 03:19:16.875 051 12559.38 110.38 54803.22 88888.00 2014-02-20 03:19:17.000 051 12559.35 110.35 54803.18 88888.00 2014-02-20 03:19:17.125 051 12559.30 110.35 54803.18 88888.00 2014-02-20 03:19:17.250 051 12559.35 110.35 54803.20 88888.00 2014-02-20 03:19:17.375 051 12559.40 110.38 54803.22 88888.00 2014-02-20 03:19:17.500 051 12559.35 110.38 54803.22 88888.00 2014-02-20 03:19:17.625 051 12559.35 110.40 54803.22 88888.00 2014-02-20 03:19:17.750 051 12559.35 110.40 54803.25 88888.00 2014-02-20 03:19:17.875 051 12559.40 110.40 54803.25 88888.00 2014-02-20 03:19:18.000 051 12559.40 110.40 54803.22 88888.00 2014-02-20 03:19:18.125 051 12559.38 110.40 54803.20 88888.00 2014-02-20 03:19:18.250 051 12559.33 110.38 54803.20 88888.00 2014-02-20 03:19:18.375 051 12559.35 110.38 54803.20 88888.00 2014-02-20 03:19:18.500 051 12559.33 110.40 54803.22 88888.00 2014-02-20 03:19:18.625 051 12559.35 110.40 54803.22 88888.00 2014-02-20 03:19:18.750 051 12559.35 110.38 54803.22 88888.00 2014-02-20 03:19:18.875 051 12559.38 110.40 54803.25 88888.00 2014-02-20 03:19:19.000 051 12559.42 110.42 54803.22 88888.00 2014-02-20 03:19:19.125 051 12559.40 110.42 54803.22 88888.00 2014-02-20 03:19:19.250 051 12559.40 110.40 54803.22 88888.00 2014-02-20 03:19:19.375 051 12559.40 110.42 54803.20 88888.00 2014-02-20 03:19:19.500 051 12559.35 110.42 54803.22 88888.00 2014-02-20 03:19:19.625 051 12559.35 110.42 54803.25 88888.00 2014-02-20 03:19:19.750 051 12559.30 110.40 54803.25 88888.00 2014-02-20 03:19:19.875 051 12559.33 110.40 54803.25 88888.00 2014-02-20 03:19:20.000 051 12559.38 110.42 54803.25 88888.00 2014-02-20 03:19:20.125 051 12559.40 110.42 54803.22 88888.00 2014-02-20 03:19:20.250 051 12559.35 110.40 54803.25 88888.00 2014-02-20 03:19:20.375 051 12559.33 110.40 54803.25 88888.00 2014-02-20 03:19:20.500 051 12559.27 110.42 54803.25 88888.00 2014-02-20 03:19:20.625 051 12559.23 110.40 54803.25 88888.00 2014-02-20 03:19:20.750 051 12559.23 110.42 54803.22 88888.00 2014-02-20 03:19:20.875 051 12559.25 110.42 54803.22 88888.00 2014-02-20 03:19:21.000 051 12559.27 110.45 54803.25 88888.00 2014-02-20 03:19:21.125 051 12559.27 110.47 54803.22 88888.00 2014-02-20 03:19:21.250 051 12559.27 110.45 54803.28 88888.00 2014-02-20 03:19:21.375 051 12559.30 110.47 54803.25 88888.00 2014-02-20 03:19:21.500 051 12559.33 110.45 54803.28 88888.00 2014-02-20 03:19:21.625 051 12559.35 110.47 54803.28 88888.00 2014-02-20 03:19:21.750 051 12559.38 110.47 54803.30 88888.00 2014-02-20 03:19:21.875 051 12559.38 110.47 54803.28 88888.00 2014-02-20 03:19:22.000 051 12559.35 110.47 54803.25 88888.00 2014-02-20 03:19:22.125 051 12559.40 110.50 54803.28 88888.00 2014-02-20 03:19:22.250 051 12559.33 110.50 54803.28 88888.00 2014-02-20 03:19:22.375 051 12559.33 110.47 54803.28 88888.00 2014-02-20 03:19:22.500 051 12559.30 110.47 54803.28 88888.00 2014-02-20 03:19:22.625 051 12559.33 110.42 54803.28 88888.00 2014-02-20 03:19:22.750 051 12559.33 110.45 54803.28 88888.00 2014-02-20 03:19:22.875 051 12559.38 110.50 54803.28 88888.00 2014-02-20 03:19:23.000 051 12559.40 110.50 54803.25 88888.00 2014-02-20 03:19:23.125 051 12559.33 110.47 54803.25 88888.00 2014-02-20 03:19:23.250 051 12559.33 110.45 54803.28 88888.00 2014-02-20 03:19:23.375 051 12559.38 110.50 54803.25 88888.00 2014-02-20 03:19:23.500 051 12559.38 110.50 54803.28 88888.00 2014-02-20 03:19:23.625 051 12559.40 110.53 54803.25 88888.00 2014-02-20 03:19:23.750 051 12559.45 110.55 54803.28 88888.00 2014-02-20 03:19:23.875 051 12559.40 110.53 54803.28 88888.00 2014-02-20 03:19:24.000 051 12559.38 110.47 54803.28 88888.00 2014-02-20 03:19:24.125 051 12559.38 110.45 54803.28 88888.00 2014-02-20 03:19:24.250 051 12559.35 110.50 54803.30 88888.00 2014-02-20 03:19:24.375 051 12559.42 110.50 54803.32 88888.00 2014-02-20 03:19:24.500 051 12559.38 110.50 54803.30 88888.00 2014-02-20 03:19:24.625 051 12559.33 110.47 54803.28 88888.00 2014-02-20 03:19:24.750 051 12559.30 110.47 54803.30 88888.00 2014-02-20 03:19:24.875 051 12559.38 110.50 54803.30 88888.00 2014-02-20 03:19:25.000 051 12559.33 110.50 54803.28 88888.00 2014-02-20 03:19:25.125 051 12559.23 110.50 54803.30 88888.00 2014-02-20 03:19:25.250 051 12559.30 110.50 54803.32 88888.00 2014-02-20 03:19:25.375 051 12559.30 110.50 54803.30 88888.00 2014-02-20 03:19:25.500 051 12559.33 110.50 54803.30 88888.00 2014-02-20 03:19:25.625 051 12559.33 110.47 54803.28 88888.00 2014-02-20 03:19:25.750 051 12559.33 110.50 54803.30 88888.00 2014-02-20 03:19:25.875 051 12559.30 110.50 54803.32 88888.00 2014-02-20 03:19:26.000 051 12559.27 110.50 54803.30 88888.00 2014-02-20 03:19:26.125 051 12559.25 110.50 54803.30 88888.00 2014-02-20 03:19:26.250 051 12559.25 110.53 54803.28 88888.00 2014-02-20 03:19:26.375 051 12559.27 110.53 54803.28 88888.00 2014-02-20 03:19:26.500 051 12559.30 110.53 54803.30 88888.00 2014-02-20 03:19:26.625 051 12559.30 110.53 54803.30 88888.00 2014-02-20 03:19:26.750 051 12559.25 110.55 54803.30 88888.00 2014-02-20 03:19:26.875 051 12559.27 110.53 54803.28 88888.00 2014-02-20 03:19:27.000 051 12559.25 110.53 54803.30 88888.00 2014-02-20 03:19:27.125 051 12559.30 110.53 54803.30 88888.00 2014-02-20 03:19:27.250 051 12559.33 110.55 54803.30 88888.00 2014-02-20 03:19:27.375 051 12559.30 110.55 54803.30 88888.00 2014-02-20 03:19:27.500 051 12559.30 110.55 54803.30 88888.00 2014-02-20 03:19:27.625 051 12559.30 110.58 54803.32 88888.00 2014-02-20 03:19:27.750 051 12559.42 110.60 54803.32 88888.00 2014-02-20 03:19:27.875 051 12559.45 110.60 54803.32 88888.00 2014-02-20 03:19:28.000 051 12559.42 110.60 54803.30 88888.00 2014-02-20 03:19:28.125 051 12559.40 110.55 54803.32 88888.00 2014-02-20 03:19:28.250 051 12559.35 110.55 54803.32 88888.00 2014-02-20 03:19:28.375 051 12559.40 110.58 54803.32 88888.00 2014-02-20 03:19:28.500 051 12559.40 110.58 54803.32 88888.00 2014-02-20 03:19:28.625 051 12559.35 110.55 54803.30 88888.00 2014-02-20 03:19:28.750 051 12559.33 110.55 54803.30 88888.00 2014-02-20 03:19:28.875 051 12559.30 110.58 54803.30 88888.00 2014-02-20 03:19:29.000 051 12559.35 110.58 54803.28 88888.00 2014-02-20 03:19:29.125 051 12559.40 110.60 54803.30 88888.00 2014-02-20 03:19:29.250 051 12559.33 110.58 54803.30 88888.00 2014-02-20 03:19:29.375 051 12559.33 110.60 54803.30 88888.00 2014-02-20 03:19:29.500 051 12559.33 110.62 54803.32 88888.00 2014-02-20 03:19:29.625 051 12559.30 110.62 54803.32 88888.00 2014-02-20 03:19:29.750 051 12559.33 110.62 54803.30 88888.00 2014-02-20 03:19:29.875 051 12559.35 110.65 54803.32 88888.00 2014-02-20 03:19:30.000 051 12559.38 110.62 54803.32 88888.00 2014-02-20 03:19:30.125 051 12559.38 110.60 54803.30 88888.00 2014-02-20 03:19:30.250 051 12559.40 110.60 54803.30 88888.00 2014-02-20 03:19:30.375 051 12559.42 110.60 54803.30 88888.00 2014-02-20 03:19:30.500 051 12559.42 110.62 54803.30 88888.00 2014-02-20 03:19:30.625 051 12559.45 110.65 54803.28 88888.00 2014-02-20 03:19:30.750 051 12559.40 110.65 54803.30 88888.00 2014-02-20 03:19:30.875 051 12559.40 110.65 54803.30 88888.00 2014-02-20 03:19:31.000 051 12559.42 110.62 54803.28 88888.00 2014-02-20 03:19:31.125 051 12559.48 110.67 54803.30 88888.00 2014-02-20 03:19:31.250 051 12559.42 110.65 54803.32 88888.00 2014-02-20 03:19:31.375 051 12559.38 110.67 54803.32 88888.00 2014-02-20 03:19:31.500 051 12559.42 110.65 54803.30 88888.00 2014-02-20 03:19:31.625 051 12559.48 110.65 54803.28 88888.00 2014-02-20 03:19:31.750 051 12559.45 110.67 54803.30 88888.00 2014-02-20 03:19:31.875 051 12559.45 110.70 54803.32 88888.00 2014-02-20 03:19:32.000 051 12559.45 110.70 54803.30 88888.00 2014-02-20 03:19:32.125 051 12559.45 110.70 54803.35 88888.00 2014-02-20 03:19:32.250 051 12559.38 110.70 54803.38 88888.00 2014-02-20 03:19:32.375 051 12559.45 110.72 54803.38 88888.00 2014-02-20 03:19:32.500 051 12559.42 110.72 54803.38 88888.00 2014-02-20 03:19:32.625 051 12559.38 110.72 54803.35 88888.00 2014-02-20 03:19:32.750 051 12559.38 110.70 54803.35 88888.00 2014-02-20 03:19:32.875 051 12559.42 110.70 54803.38 88888.00 2014-02-20 03:19:33.000 051 12559.42 110.70 54803.35 88888.00 2014-02-20 03:19:33.125 051 12559.38 110.70 54803.35 88888.00 2014-02-20 03:19:33.250 051 12559.27 110.67 54803.38 88888.00 2014-02-20 03:19:33.375 051 12559.35 110.72 54803.35 88888.00 2014-02-20 03:19:33.500 051 12559.45 110.72 54803.35 88888.00 2014-02-20 03:19:33.625 051 12559.45 110.70 54803.35 88888.00 2014-02-20 03:19:33.750 051 12559.42 110.70 54803.32 88888.00 2014-02-20 03:19:33.875 051 12559.40 110.70 54803.32 88888.00 2014-02-20 03:19:34.000 051 12559.42 110.70 54803.30 88888.00 2014-02-20 03:19:34.125 051 12559.45 110.70 54803.30 88888.00 2014-02-20 03:19:34.250 051 12559.42 110.72 54803.32 88888.00 2014-02-20 03:19:34.375 051 12559.55 110.75 54803.32 88888.00 2014-02-20 03:19:34.500 051 12559.60 110.75 54803.38 88888.00 2014-02-20 03:19:34.625 051 12559.55 110.70 54803.35 88888.00 2014-02-20 03:19:34.750 051 12559.48 110.72 54803.35 88888.00 2014-02-20 03:19:34.875 051 12559.42 110.72 54803.35 88888.00 2014-02-20 03:19:35.000 051 12559.42 110.72 54803.35 88888.00 2014-02-20 03:19:35.125 051 12559.50 110.72 54803.35 88888.00 2014-02-20 03:19:35.250 051 12559.45 110.75 54803.35 88888.00 2014-02-20 03:19:35.375 051 12559.48 110.75 54803.35 88888.00 2014-02-20 03:19:35.500 051 12559.45 110.78 54803.35 88888.00 2014-02-20 03:19:35.625 051 12559.50 110.78 54803.35 88888.00 2014-02-20 03:19:35.750 051 12559.45 110.78 54803.35 88888.00 2014-02-20 03:19:35.875 051 12559.45 110.78 54803.32 88888.00 2014-02-20 03:19:36.000 051 12559.52 110.78 54803.32 88888.00 2014-02-20 03:19:36.125 051 12559.52 110.78 54803.32 88888.00 2014-02-20 03:19:36.250 051 12559.52 110.78 54803.32 88888.00 2014-02-20 03:19:36.375 051 12559.60 110.80 54803.35 88888.00 2014-02-20 03:19:36.500 051 12559.60 110.78 54803.35 88888.00 2014-02-20 03:19:36.625 051 12559.58 110.75 54803.32 88888.00 2014-02-20 03:19:36.750 051 12559.50 110.75 54803.30 88888.00 2014-02-20 03:19:36.875 051 12559.52 110.72 54803.30 88888.00 2014-02-20 03:19:37.000 051 12559.60 110.75 54803.32 88888.00 2014-02-20 03:19:37.125 051 12559.60 110.80 54803.35 88888.00 2014-02-20 03:19:37.250 051 12559.58 110.78 54803.32 88888.00 2014-02-20 03:19:37.375 051 12559.65 110.80 54803.35 88888.00 2014-02-20 03:19:37.500 051 12559.65 110.80 54803.38 88888.00 2014-02-20 03:19:37.625 051 12559.58 110.80 54803.32 88888.00 2014-02-20 03:19:37.750 051 12559.62 110.78 54803.32 88888.00 2014-02-20 03:19:37.875 051 12559.67 110.83 54803.35 88888.00 2014-02-20 03:19:38.000 051 12559.65 110.78 54803.38 88888.00 2014-02-20 03:19:38.125 051 12559.65 110.80 54803.35 88888.00 2014-02-20 03:19:38.250 051 12559.65 110.80 54803.35 88888.00 2014-02-20 03:19:38.375 051 12559.60 110.80 54803.35 88888.00 2014-02-20 03:19:38.500 051 12559.62 110.80 54803.35 88888.00 2014-02-20 03:19:38.625 051 12559.73 110.80 54803.35 88888.00 2014-02-20 03:19:38.750 051 12559.77 110.80 54803.35 88888.00 2014-02-20 03:19:38.875 051 12559.70 110.83 54803.35 88888.00 2014-02-20 03:19:39.000 051 12559.55 110.83 54803.35 88888.00 2014-02-20 03:19:39.125 051 12559.62 110.83 54803.38 88888.00 2014-02-20 03:19:39.250 051 12559.58 110.83 54803.40 88888.00 2014-02-20 03:19:39.375 051 12559.65 110.85 54803.38 88888.00 2014-02-20 03:19:39.500 051 12559.65 110.85 54803.38 88888.00 2014-02-20 03:19:39.625 051 12559.70 110.85 54803.40 88888.00 2014-02-20 03:19:39.750 051 12559.75 110.88 54803.40 88888.00 2014-02-20 03:19:39.875 051 12559.70 110.85 54803.38 88888.00 2014-02-20 03:19:40.000 051 12559.70 110.83 54803.38 88888.00 2014-02-20 03:19:40.125 051 12559.73 110.85 54803.38 88888.00 2014-02-20 03:19:40.250 051 12559.70 110.83 54803.38 88888.00 2014-02-20 03:19:40.375 051 12559.73 110.83 54803.35 88888.00 2014-02-20 03:19:40.500 051 12559.75 110.85 54803.38 88888.00 2014-02-20 03:19:40.625 051 12559.75 110.80 54803.38 88888.00 2014-02-20 03:19:40.750 051 12559.65 110.80 54803.38 88888.00 2014-02-20 03:19:40.875 051 12559.70 110.80 54803.35 88888.00 2014-02-20 03:19:41.000 051 12559.77 110.85 54803.38 88888.00 2014-02-20 03:19:41.125 051 12559.77 110.85 54803.40 88888.00 2014-02-20 03:19:41.250 051 12559.58 110.80 54803.38 88888.00 2014-02-20 03:19:41.375 051 12559.60 110.80 54803.38 88888.00 2014-02-20 03:19:41.500 051 12559.62 110.80 54803.38 88888.00 2014-02-20 03:19:41.625 051 12559.70 110.80 54803.40 88888.00 2014-02-20 03:19:41.750 051 12559.73 110.80 54803.38 88888.00 2014-02-20 03:19:41.875 051 12559.73 110.85 54803.38 88888.00 2014-02-20 03:19:42.000 051 12559.80 110.85 54803.38 88888.00 2014-02-20 03:19:42.125 051 12559.73 110.88 54803.40 88888.00 2014-02-20 03:19:42.250 051 12559.65 110.83 54803.40 88888.00 2014-02-20 03:19:42.375 051 12559.73 110.85 54803.40 88888.00 2014-02-20 03:19:42.500 051 12559.77 110.85 54803.38 88888.00 2014-02-20 03:19:42.625 051 12559.77 110.85 54803.38 88888.00 2014-02-20 03:19:42.750 051 12559.75 110.90 54803.40 88888.00 2014-02-20 03:19:42.875 051 12559.70 110.88 54803.40 88888.00 2014-02-20 03:19:43.000 051 12559.67 110.88 54803.38 88888.00 2014-02-20 03:19:43.125 051 12559.70 110.88 54803.38 88888.00 2014-02-20 03:19:43.250 051 12559.65 110.88 54803.40 88888.00 2014-02-20 03:19:43.375 051 12559.70 110.88 54803.38 88888.00 2014-02-20 03:19:43.500 051 12559.73 110.90 54803.40 88888.00 2014-02-20 03:19:43.625 051 12559.70 110.88 54803.43 88888.00 2014-02-20 03:19:43.750 051 12559.70 110.88 54803.43 88888.00 2014-02-20 03:19:43.875 051 12559.73 110.88 54803.45 88888.00 2014-02-20 03:19:44.000 051 12559.70 110.88 54803.43 88888.00 2014-02-20 03:19:44.125 051 12559.62 110.85 54803.40 88888.00 2014-02-20 03:19:44.250 051 12559.65 110.85 54803.38 88888.00 2014-02-20 03:19:44.375 051 12559.73 110.85 54803.40 88888.00 2014-02-20 03:19:44.500 051 12559.70 110.85 54803.40 88888.00 2014-02-20 03:19:44.625 051 12559.75 110.88 54803.43 88888.00 2014-02-20 03:19:44.750 051 12559.77 110.88 54803.43 88888.00 2014-02-20 03:19:44.875 051 12559.80 110.88 54803.43 88888.00 2014-02-20 03:19:45.000 051 12559.77 110.85 54803.43 88888.00 2014-02-20 03:19:45.125 051 12559.80 110.85 54803.47 88888.00 2014-02-20 03:19:45.250 051 12559.83 110.85 54803.47 88888.00 2014-02-20 03:19:45.375 051 12559.88 110.88 54803.47 88888.00 2014-02-20 03:19:45.500 051 12559.83 110.88 54803.47 88888.00 2014-02-20 03:19:45.625 051 12559.80 110.85 54803.47 88888.00 2014-02-20 03:19:45.750 051 12559.80 110.85 54803.50 88888.00 2014-02-20 03:19:45.875 051 12559.83 110.83 54803.50 88888.00 2014-02-20 03:19:46.000 051 12559.83 110.88 54803.50 88888.00 2014-02-20 03:19:46.125 051 12559.83 110.85 54803.53 88888.00 2014-02-20 03:19:46.250 051 12559.80 110.85 54803.50 88888.00 2014-02-20 03:19:46.375 051 12559.80 110.85 54803.45 88888.00 2014-02-20 03:19:46.500 051 12559.80 110.83 54803.45 88888.00 2014-02-20 03:19:46.625 051 12559.85 110.85 54803.45 88888.00 2014-02-20 03:19:46.750 051 12559.88 110.85 54803.50 88888.00 2014-02-20 03:19:46.875 051 12559.85 110.85 54803.50 88888.00 2014-02-20 03:19:47.000 051 12559.80 110.85 54803.50 88888.00 2014-02-20 03:19:47.125 051 12559.75 110.85 54803.50 88888.00 2014-02-20 03:19:47.250 051 12559.73 110.83 54803.55 88888.00 2014-02-20 03:19:47.375 051 12559.73 110.88 54803.53 88888.00 2014-02-20 03:19:47.500 051 12559.75 110.85 54803.50 88888.00 2014-02-20 03:19:47.625 051 12559.85 110.85 54803.47 88888.00 2014-02-20 03:19:47.750 051 12559.90 110.83 54803.47 88888.00 2014-02-20 03:19:47.875 051 12559.90 110.83 54803.50 88888.00 2014-02-20 03:19:48.000 051 12559.83 110.85 54803.47 88888.00 2014-02-20 03:19:48.125 051 12559.88 110.85 54803.53 88888.00 2014-02-20 03:19:48.250 051 12559.88 110.83 54803.53 88888.00 2014-02-20 03:19:48.375 051 12559.90 110.83 54803.53 88888.00 2014-02-20 03:19:48.500 051 12559.85 110.83 54803.47 88888.00 2014-02-20 03:19:48.625 051 12559.80 110.85 54803.47 88888.00 2014-02-20 03:19:48.750 051 12559.85 110.83 54803.50 88888.00 2014-02-20 03:19:48.875 051 12559.77 110.83 54803.50 88888.00 2014-02-20 03:19:49.000 051 12559.83 110.83 54803.53 88888.00 2014-02-20 03:19:49.125 051 12559.85 110.83 54803.53 88888.00 2014-02-20 03:19:49.250 051 12559.83 110.80 54803.55 88888.00 2014-02-20 03:19:49.375 051 12559.80 110.83 54803.53 88888.00 2014-02-20 03:19:49.500 051 12559.73 110.83 54803.55 88888.00 2014-02-20 03:19:49.625 051 12559.80 110.83 54803.55 88888.00 2014-02-20 03:19:49.750 051 12559.75 110.83 54803.55 88888.00 2014-02-20 03:19:49.875 051 12559.73 110.83 54803.53 88888.00 2014-02-20 03:19:50.000 051 12559.75 110.83 54803.53 88888.00 2014-02-20 03:19:50.125 051 12559.75 110.83 54803.55 88888.00 2014-02-20 03:19:50.250 051 12559.65 110.80 54803.53 88888.00 2014-02-20 03:19:50.375 051 12559.65 110.83 54803.55 88888.00 2014-02-20 03:19:50.500 051 12559.67 110.85 54803.55 88888.00 2014-02-20 03:19:50.625 051 12559.65 110.83 54803.57 88888.00 2014-02-20 03:19:50.750 051 12559.67 110.80 54803.57 88888.00 2014-02-20 03:19:50.875 051 12559.70 110.80 54803.57 88888.00 2014-02-20 03:19:51.000 051 12559.75 110.80 54803.57 88888.00 2014-02-20 03:19:51.125 051 12559.85 110.83 54803.57 88888.00 2014-02-20 03:19:51.250 051 12559.90 110.80 54803.57 88888.00 2014-02-20 03:19:51.375 051 12559.90 110.78 54803.57 88888.00 2014-02-20 03:19:51.500 051 12559.77 110.80 54803.55 88888.00 2014-02-20 03:19:51.625 051 12559.73 110.83 54803.55 88888.00 2014-02-20 03:19:51.750 051 12559.77 110.80 54803.57 88888.00 2014-02-20 03:19:51.875 051 12559.73 110.83 54803.57 88888.00 2014-02-20 03:19:52.000 051 12559.67 110.80 54803.55 88888.00 2014-02-20 03:19:52.125 051 12559.65 110.78 54803.57 88888.00 2014-02-20 03:19:52.250 051 12559.75 110.80 54803.57 88888.00 2014-02-20 03:19:52.375 051 12559.80 110.80 54803.55 88888.00 2014-02-20 03:19:52.500 051 12559.73 110.80 54803.57 88888.00 2014-02-20 03:19:52.625 051 12559.73 110.80 54803.60 88888.00 2014-02-20 03:19:52.750 051 12559.75 110.78 54803.60 88888.00 2014-02-20 03:19:52.875 051 12559.73 110.78 54803.62 88888.00 2014-02-20 03:19:53.000 051 12559.70 110.80 54803.62 88888.00 2014-02-20 03:19:53.125 051 12559.67 110.80 54803.65 88888.00 2014-02-20 03:19:53.250 051 12559.65 110.78 54803.65 88888.00 2014-02-20 03:19:53.375 051 12559.75 110.80 54803.65 88888.00 2014-02-20 03:19:53.500 051 12559.73 110.80 54803.62 88888.00 2014-02-20 03:19:53.625 051 12559.62 110.78 54803.62 88888.00 2014-02-20 03:19:53.750 051 12559.58 110.75 54803.62 88888.00 2014-02-20 03:19:53.875 051 12559.58 110.78 54803.62 88888.00 2014-02-20 03:19:54.000 051 12559.62 110.78 54803.60 88888.00 2014-02-20 03:19:54.125 051 12559.58 110.75 54803.62 88888.00 2014-02-20 03:19:54.250 051 12559.55 110.72 54803.62 88888.00 2014-02-20 03:19:54.375 051 12559.62 110.75 54803.60 88888.00 2014-02-20 03:19:54.500 051 12559.60 110.75 54803.62 88888.00 2014-02-20 03:19:54.625 051 12559.60 110.75 54803.65 88888.00 2014-02-20 03:19:54.750 051 12559.60 110.75 54803.65 88888.00 2014-02-20 03:19:54.875 051 12559.60 110.72 54803.62 88888.00 2014-02-20 03:19:55.000 051 12559.67 110.72 54803.65 88888.00 2014-02-20 03:19:55.125 051 12559.65 110.72 54803.68 88888.00 2014-02-20 03:19:55.250 051 12559.62 110.70 54803.65 88888.00 2014-02-20 03:19:55.375 051 12559.62 110.75 54803.65 88888.00 2014-02-20 03:19:55.500 051 12559.58 110.75 54803.68 88888.00 2014-02-20 03:19:55.625 051 12559.58 110.75 54803.68 88888.00 2014-02-20 03:19:55.750 051 12559.60 110.78 54803.65 88888.00 2014-02-20 03:19:55.875 051 12559.55 110.75 54803.65 88888.00 2014-02-20 03:19:56.000 051 12559.60 110.70 54803.65 88888.00 2014-02-20 03:19:56.125 051 12559.62 110.72 54803.65 88888.00 2014-02-20 03:19:56.250 051 12559.58 110.75 54803.68 88888.00 2014-02-20 03:19:56.375 051 12559.58 110.75 54803.68 88888.00 2014-02-20 03:19:56.500 051 12559.62 110.75 54803.65 88888.00 2014-02-20 03:19:56.625 051 12559.62 110.75 54803.68 88888.00 2014-02-20 03:19:56.750 051 12559.60 110.72 54803.68 88888.00 2014-02-20 03:19:56.875 051 12559.58 110.70 54803.65 88888.00 2014-02-20 03:19:57.000 051 12559.62 110.72 54803.65 88888.00 2014-02-20 03:19:57.125 051 12559.60 110.72 54803.68 88888.00 2014-02-20 03:19:57.250 051 12559.55 110.70 54803.70 88888.00 2014-02-20 03:19:57.375 051 12559.52 110.70 54803.70 88888.00 2014-02-20 03:19:57.500 051 12559.52 110.72 54803.70 88888.00 2014-02-20 03:19:57.625 051 12559.58 110.75 54803.70 88888.00 2014-02-20 03:19:57.750 051 12559.58 110.72 54803.70 88888.00 2014-02-20 03:19:57.875 051 12559.52 110.72 54803.68 88888.00 2014-02-20 03:19:58.000 051 12559.50 110.72 54803.68 88888.00 2014-02-20 03:19:58.125 051 12559.50 110.67 54803.70 88888.00 2014-02-20 03:19:58.250 051 12559.48 110.67 54803.72 88888.00 2014-02-20 03:19:58.375 051 12559.58 110.70 54803.72 88888.00 2014-02-20 03:19:58.500 051 12559.58 110.75 54803.72 88888.00 2014-02-20 03:19:58.625 051 12559.55 110.72 54803.72 88888.00 2014-02-20 03:19:58.750 051 12559.45 110.70 54803.70 88888.00 2014-02-20 03:19:58.875 051 12559.40 110.67 54803.72 88888.00 2014-02-20 03:19:59.000 051 12559.42 110.72 54803.72 88888.00 2014-02-20 03:19:59.125 051 12559.42 110.75 54803.70 88888.00 2014-02-20 03:19:59.250 051 12559.40 110.70 54803.72 88888.00 2014-02-20 03:19:59.375 051 12559.42 110.72 54803.72 88888.00 2014-02-20 03:19:59.500 051 12559.40 110.70 54803.72 88888.00 2014-02-20 03:19:59.625 051 12559.40 110.67 54803.72 88888.00 2014-02-20 03:19:59.750 051 12559.35 110.72 54803.72 88888.00 2014-02-20 03:19:59.875 051 12559.35 110.70 54803.72 88888.00 2014-02-20 03:20:00.000 051 12559.35 110.67 54803.72 88888.00 2014-02-20 03:20:00.125 051 12559.40 110.70 54803.72 88888.00 2014-02-20 03:20:00.250 051 12559.35 110.70 54803.75 88888.00 2014-02-20 03:20:00.375 051 12559.35 110.72 54803.80 88888.00 2014-02-20 03:20:00.500 051 12559.40 110.67 54803.80 88888.00 2014-02-20 03:20:00.625 051 12559.40 110.67 54803.75 88888.00 2014-02-20 03:20:00.750 051 12559.42 110.70 54803.78 88888.00 2014-02-20 03:20:00.875 051 12559.42 110.72 54803.80 88888.00 2014-02-20 03:20:01.000 051 12559.48 110.70 54803.78 88888.00 2014-02-20 03:20:01.125 051 12559.48 110.70 54803.78 88888.00 2014-02-20 03:20:01.250 051 12559.35 110.67 54803.78 88888.00 2014-02-20 03:20:01.375 051 12559.38 110.70 54803.78 88888.00 2014-02-20 03:20:01.500 051 12559.40 110.70 54803.78 88888.00 2014-02-20 03:20:01.625 051 12559.42 110.70 54803.80 88888.00 2014-02-20 03:20:01.750 051 12559.35 110.70 54803.78 88888.00 2014-02-20 03:20:01.875 051 12559.33 110.70 54803.78 88888.00 2014-02-20 03:20:02.000 051 12559.30 110.70 54803.78 88888.00 2014-02-20 03:20:02.125 051 12559.33 110.72 54803.82 88888.00 2014-02-20 03:20:02.250 051 12559.33 110.72 54803.85 88888.00 2014-02-20 03:20:02.375 051 12559.27 110.72 54803.85 88888.00 2014-02-20 03:20:02.500 051 12559.30 110.70 54803.80 88888.00 2014-02-20 03:20:02.625 051 12559.40 110.70 54803.78 88888.00 2014-02-20 03:20:02.750 051 12559.42 110.70 54803.80 88888.00 2014-02-20 03:20:02.875 051 12559.30 110.70 54803.80 88888.00 2014-02-20 03:20:03.000 051 12559.25 110.72 54803.80 88888.00 2014-02-20 03:20:03.125 051 12559.30 110.72 54803.82 88888.00 2014-02-20 03:20:03.250 051 12559.30 110.72 54803.85 88888.00 2014-02-20 03:20:03.375 051 12559.30 110.75 54803.82 88888.00 2014-02-20 03:20:03.500 051 12559.25 110.72 54803.80 88888.00 2014-02-20 03:20:03.625 051 12559.25 110.75 54803.80 88888.00 2014-02-20 03:20:03.750 051 12559.20 110.72 54803.80 88888.00 2014-02-20 03:20:03.875 051 12559.15 110.70 54803.80 88888.00 2014-02-20 03:20:04.000 051 12559.15 110.67 54803.80 88888.00 2014-02-20 03:20:04.125 051 12559.20 110.72 54803.85 88888.00 2014-02-20 03:20:04.250 051 12559.25 110.72 54803.85 88888.00 2014-02-20 03:20:04.375 051 12559.33 110.75 54803.85 88888.00 2014-02-20 03:20:04.500 051 12559.25 110.75 54803.82 88888.00 2014-02-20 03:20:04.625 051 12559.15 110.75 54803.80 88888.00 2014-02-20 03:20:04.750 051 12559.17 110.72 54803.80 88888.00 2014-02-20 03:20:04.875 051 12559.17 110.72 54803.82 88888.00 2014-02-20 03:20:05.000 051 12559.27 110.75 54803.80 88888.00 2014-02-20 03:20:05.125 051 12559.23 110.72 54803.82 88888.00 2014-02-20 03:20:05.250 051 12559.15 110.72 54803.85 88888.00 2014-02-20 03:20:05.375 051 12559.20 110.78 54803.85 88888.00 2014-02-20 03:20:05.500 051 12559.20 110.78 54803.85 88888.00 2014-02-20 03:20:05.625 051 12559.17 110.75 54803.88 88888.00 2014-02-20 03:20:05.750 051 12559.23 110.78 54803.93 88888.00 2014-02-20 03:20:05.875 051 12559.20 110.80 54803.88 88888.00 2014-02-20 03:20:06.000 051 12559.20 110.78 54803.85 88888.00 2014-02-20 03:20:06.125 051 12559.17 110.78 54803.88 88888.00 2014-02-20 03:20:06.250 051 12559.15 110.75 54803.88 88888.00 2014-02-20 03:20:06.375 051 12559.23 110.83 54803.90 88888.00 2014-02-20 03:20:06.500 051 12559.25 110.83 54803.85 88888.00 2014-02-20 03:20:06.625 051 12559.23 110.83 54803.85 88888.00 2014-02-20 03:20:06.750 051 12559.20 110.78 54803.88 88888.00 2014-02-20 03:20:06.875 051 12559.20 110.78 54803.88 88888.00 2014-02-20 03:20:07.000 051 12559.20 110.80 54803.85 88888.00 2014-02-20 03:20:07.125 051 12559.17 110.80 54803.85 88888.00 2014-02-20 03:20:07.250 051 12559.10 110.78 54803.85 88888.00 2014-02-20 03:20:07.375 051 12559.15 110.80 54803.85 88888.00 2014-02-20 03:20:07.500 051 12559.15 110.83 54803.85 88888.00 2014-02-20 03:20:07.625 051 12559.08 110.83 54803.88 88888.00 2014-02-20 03:20:07.750 051 12559.05 110.83 54803.88 88888.00 2014-02-20 03:20:07.875 051 12559.05 110.80 54803.85 88888.00 2014-02-20 03:20:08.000 051 12559.10 110.80 54803.88 88888.00 2014-02-20 03:20:08.125 051 12559.10 110.83 54803.88 88888.00 2014-02-20 03:20:08.250 051 12559.08 110.80 54803.88 88888.00 2014-02-20 03:20:08.375 051 12559.10 110.83 54803.88 88888.00 2014-02-20 03:20:08.500 051 12559.08 110.83 54803.88 88888.00 2014-02-20 03:20:08.625 051 12559.10 110.83 54803.88 88888.00 2014-02-20 03:20:08.750 051 12559.10 110.85 54803.88 88888.00 2014-02-20 03:20:08.875 051 12559.10 110.85 54803.88 88888.00 2014-02-20 03:20:09.000 051 12559.10 110.85 54803.85 88888.00 2014-02-20 03:20:09.125 051 12559.10 110.88 54803.85 88888.00 2014-02-20 03:20:09.250 051 12559.00 110.85 54803.88 88888.00 2014-02-20 03:20:09.375 051 12558.95 110.83 54803.85 88888.00 2014-02-20 03:20:09.500 051 12558.98 110.83 54803.90 88888.00 2014-02-20 03:20:09.625 051 12559.08 110.85 54803.90 88888.00 2014-02-20 03:20:09.750 051 12559.05 110.85 54803.90 88888.00 2014-02-20 03:20:09.875 051 12559.02 110.85 54803.90 88888.00 2014-02-20 03:20:10.000 051 12559.05 110.85 54803.90 88888.00 2014-02-20 03:20:10.125 051 12559.12 110.85 54803.90 88888.00 2014-02-20 03:20:10.250 051 12559.08 110.85 54803.90 88888.00 2014-02-20 03:20:10.375 051 12559.05 110.85 54803.90 88888.00 2014-02-20 03:20:10.500 051 12559.00 110.83 54803.90 88888.00 2014-02-20 03:20:10.625 051 12558.92 110.85 54803.90 88888.00 2014-02-20 03:20:10.750 051 12558.92 110.85 54803.90 88888.00 2014-02-20 03:20:10.875 051 12558.98 110.85 54803.90 88888.00 2014-02-20 03:20:11.000 051 12559.00 110.80 54803.88 88888.00 2014-02-20 03:20:11.125 051 12559.05 110.85 54803.93 88888.00 2014-02-20 03:20:11.250 051 12559.05 110.90 54803.95 88888.00 2014-02-20 03:20:11.375 051 12559.08 110.92 54803.93 88888.00 2014-02-20 03:20:11.500 051 12559.05 110.92 54803.90 88888.00 2014-02-20 03:20:11.625 051 12559.05 110.90 54803.88 88888.00 2014-02-20 03:20:11.750 051 12559.05 110.88 54803.88 88888.00 2014-02-20 03:20:11.875 051 12559.02 110.90 54803.93 88888.00 2014-02-20 03:20:12.000 051 12559.00 110.92 54803.95 88888.00 2014-02-20 03:20:12.125 051 12558.98 110.92 54803.93 88888.00 2014-02-20 03:20:12.250 051 12558.88 110.90 54803.90 88888.00 2014-02-20 03:20:12.375 051 12558.88 110.92 54803.93 88888.00 2014-02-20 03:20:12.500 051 12558.88 110.95 54803.93 88888.00 2014-02-20 03:20:12.625 051 12558.92 110.92 54803.95 88888.00 2014-02-20 03:20:12.750 051 12558.90 110.92 54803.95 88888.00 2014-02-20 03:20:12.875 051 12558.90 110.92 54803.97 88888.00 2014-02-20 03:20:13.000 051 12558.90 110.92 54803.93 88888.00 2014-02-20 03:20:13.125 051 12558.90 110.95 54803.95 88888.00 2014-02-20 03:20:13.250 051 12558.83 110.92 54803.95 88888.00 2014-02-20 03:20:13.375 051 12558.80 110.95 54803.95 88888.00 2014-02-20 03:20:13.500 051 12558.83 110.95 54803.95 88888.00 2014-02-20 03:20:13.625 051 12558.85 110.95 54803.95 88888.00 2014-02-20 03:20:13.750 051 12558.85 110.97 54803.93 88888.00 2014-02-20 03:20:13.875 051 12558.80 110.92 54803.90 88888.00 2014-02-20 03:20:14.000 051 12558.85 110.92 54803.90 88888.00 2014-02-20 03:20:14.125 051 12558.88 110.95 54803.93 88888.00 2014-02-20 03:20:14.250 051 12558.88 110.97 54803.95 88888.00 2014-02-20 03:20:14.375 051 12558.92 111.00 54803.95 88888.00 2014-02-20 03:20:14.500 051 12558.92 111.00 54803.95 88888.00 2014-02-20 03:20:14.625 051 12558.95 110.95 54803.90 88888.00 2014-02-20 03:20:14.750 051 12558.98 110.95 54803.90 88888.00 2014-02-20 03:20:14.875 051 12559.00 110.97 54803.93 88888.00 2014-02-20 03:20:15.000 051 12558.92 110.95 54803.93 88888.00 2014-02-20 03:20:15.125 051 12558.83 110.97 54803.90 88888.00 2014-02-20 03:20:15.250 051 12558.83 110.97 54803.95 88888.00 2014-02-20 03:20:15.375 051 12558.88 110.97 54803.95 88888.00 2014-02-20 03:20:15.500 051 12558.83 110.97 54803.95 88888.00 2014-02-20 03:20:15.625 051 12558.83 110.97 54804.00 88888.00 2014-02-20 03:20:15.750 051 12558.83 111.00 54803.97 88888.00 2014-02-20 03:20:15.875 051 12558.83 111.00 54803.95 88888.00 2014-02-20 03:20:16.000 051 12558.77 110.97 54803.93 88888.00 2014-02-20 03:20:16.125 051 12558.75 110.97 54803.97 88888.00 2014-02-20 03:20:16.250 051 12558.75 111.00 54804.00 88888.00 2014-02-20 03:20:16.375 051 12558.77 110.97 54803.95 88888.00 2014-02-20 03:20:16.500 051 12558.77 110.97 54803.95 88888.00 2014-02-20 03:20:16.625 051 12558.83 111.00 54803.97 88888.00 2014-02-20 03:20:16.750 051 12558.83 111.00 54803.97 88888.00 2014-02-20 03:20:16.875 051 12558.80 111.00 54803.95 88888.00 2014-02-20 03:20:17.000 051 12558.77 111.00 54803.97 88888.00 2014-02-20 03:20:17.125 051 12558.80 111.00 54804.00 88888.00 2014-02-20 03:20:17.250 051 12558.77 111.03 54804.00 88888.00 2014-02-20 03:20:17.375 051 12558.75 111.03 54804.00 88888.00 2014-02-20 03:20:17.500 051 12558.67 111.05 54803.97 88888.00 2014-02-20 03:20:17.625 051 12558.65 111.03 54804.00 88888.00 2014-02-20 03:20:17.750 051 12558.73 111.05 54803.97 88888.00 2014-02-20 03:20:17.875 051 12558.77 111.03 54803.97 88888.00 2014-02-20 03:20:18.000 051 12558.75 111.00 54804.00 88888.00 2014-02-20 03:20:18.125 051 12558.73 110.97 54804.05 88888.00 2014-02-20 03:20:18.250 051 12558.73 111.03 54804.05 88888.00 2014-02-20 03:20:18.375 051 12558.75 111.05 54804.05 88888.00 2014-02-20 03:20:18.500 051 12558.80 111.03 54804.03 88888.00 2014-02-20 03:20:18.625 051 12558.80 111.03 54804.00 88888.00 2014-02-20 03:20:18.750 051 12558.75 111.03 54803.97 88888.00 2014-02-20 03:20:18.875 051 12558.80 111.03 54803.97 88888.00 2014-02-20 03:20:19.000 051 12558.80 111.00 54803.97 88888.00 2014-02-20 03:20:19.125 051 12558.73 111.00 54804.00 88888.00 2014-02-20 03:20:19.250 051 12558.70 111.00 54804.05 88888.00 2014-02-20 03:20:19.375 051 12558.77 111.03 54804.05 88888.00 2014-02-20 03:20:19.500 051 12558.80 111.03 54804.03 88888.00 2014-02-20 03:20:19.625 051 12558.75 111.00 54804.03 88888.00 2014-02-20 03:20:19.750 051 12558.75 111.03 54804.03 88888.00 2014-02-20 03:20:19.875 051 12558.75 111.05 54804.03 88888.00 2014-02-20 03:20:20.000 051 12558.73 111.00 54804.03 88888.00 2014-02-20 03:20:20.125 051 12558.65 111.03 54804.05 88888.00 2014-02-20 03:20:20.250 051 12558.58 111.00 54804.05 88888.00 2014-02-20 03:20:20.375 051 12558.62 111.03 54804.05 88888.00 2014-02-20 03:20:20.500 051 12558.62 111.03 54804.05 88888.00 2014-02-20 03:20:20.625 051 12558.62 111.03 54804.07 88888.00 2014-02-20 03:20:20.750 051 12558.62 111.05 54804.05 88888.00 2014-02-20 03:20:20.875 051 12558.62 111.05 54804.03 88888.00 2014-02-20 03:20:21.000 051 12558.67 111.05 54804.07 88888.00 2014-02-20 03:20:21.125 051 12558.60 111.08 54804.10 88888.00 2014-02-20 03:20:21.250 051 12558.60 111.03 54804.10 88888.00 2014-02-20 03:20:21.375 051 12558.67 111.05 54804.10 88888.00 2014-02-20 03:20:21.500 051 12558.60 111.05 54804.10 88888.00 2014-02-20 03:20:21.625 051 12558.58 111.00 54804.07 88888.00 2014-02-20 03:20:21.750 051 12558.52 111.00 54804.07 88888.00 2014-02-20 03:20:21.875 051 12558.48 111.00 54804.07 88888.00 2014-02-20 03:20:22.000 051 12558.48 111.03 54804.10 88888.00 2014-02-20 03:20:22.125 051 12558.52 111.05 54804.10 88888.00 2014-02-20 03:20:22.250 051 12558.55 111.03 54804.07 88888.00 2014-02-20 03:20:22.375 051 12558.60 111.03 54804.10 88888.00 2014-02-20 03:20:22.500 051 12558.55 111.00 54804.07 88888.00 2014-02-20 03:20:22.625 051 12558.50 111.00 54804.10 88888.00 2014-02-20 03:20:22.750 051 12558.45 110.97 54804.10 88888.00 2014-02-20 03:20:22.875 051 12558.50 111.00 54804.10 88888.00 2014-02-20 03:20:23.000 051 12558.48 111.03 54804.12 88888.00 2014-02-20 03:20:23.125 051 12558.42 111.05 54804.10 88888.00 2014-02-20 03:20:23.250 051 12558.38 111.03 54804.07 88888.00 2014-02-20 03:20:23.375 051 12558.40 111.03 54804.07 88888.00 2014-02-20 03:20:23.500 051 12558.42 111.03 54804.05 88888.00 2014-02-20 03:20:23.625 051 12558.45 111.05 54804.07 88888.00 2014-02-20 03:20:23.750 051 12558.48 111.05 54804.07 88888.00 2014-02-20 03:20:23.875 051 12558.52 111.05 54804.10 88888.00 2014-02-20 03:20:24.000 051 12558.55 111.05 54804.10 88888.00 2014-02-20 03:20:24.125 051 12558.55 111.05 54804.07 88888.00 2014-02-20 03:20:24.250 051 12558.55 111.03 54804.12 88888.00 2014-02-20 03:20:24.375 051 12558.55 111.03 54804.07 88888.00 2014-02-20 03:20:24.500 051 12558.55 111.00 54804.07 88888.00 2014-02-20 03:20:24.625 051 12558.58 111.03 54804.10 88888.00 2014-02-20 03:20:24.750 051 12558.52 111.03 54804.10 88888.00 2014-02-20 03:20:24.875 051 12558.48 111.03 54804.07 88888.00 2014-02-20 03:20:25.000 051 12558.60 111.00 54804.07 88888.00 2014-02-20 03:20:25.125 051 12558.70 111.00 54804.10 88888.00 2014-02-20 03:20:25.250 051 12558.60 110.97 54804.10 88888.00 2014-02-20 03:20:25.375 051 12558.58 111.00 54804.10 88888.00 2014-02-20 03:20:25.500 051 12558.55 111.00 54804.07 88888.00 2014-02-20 03:20:25.625 051 12558.55 110.97 54804.07 88888.00 2014-02-20 03:20:25.750 051 12558.55 110.95 54804.10 88888.00 2014-02-20 03:20:25.875 051 12558.52 110.97 54804.12 88888.00 2014-02-20 03:20:26.000 051 12558.48 110.97 54804.10 88888.00 2014-02-20 03:20:26.125 051 12558.45 110.97 54804.07 88888.00 2014-02-20 03:20:26.250 051 12558.50 111.00 54804.15 88888.00 2014-02-20 03:20:26.375 051 12558.52 111.00 54804.12 88888.00 2014-02-20 03:20:26.500 051 12558.48 110.97 54804.12 88888.00 2014-02-20 03:20:26.625 051 12558.45 110.97 54804.10 88888.00 2014-02-20 03:20:26.750 051 12558.50 110.95 54804.12 88888.00 2014-02-20 03:20:26.875 051 12558.50 110.97 54804.15 88888.00 2014-02-20 03:20:27.000 051 12558.45 110.95 54804.12 88888.00 2014-02-20 03:20:27.125 051 12558.40 110.95 54804.15 88888.00 2014-02-20 03:20:27.250 051 12558.45 110.92 54804.18 88888.00 2014-02-20 03:20:27.375 051 12558.48 110.95 54804.15 88888.00 2014-02-20 03:20:27.500 051 12558.48 110.97 54804.15 88888.00 2014-02-20 03:20:27.625 051 12558.45 110.95 54804.18 88888.00 2014-02-20 03:20:27.750 051 12558.42 111.00 54804.20 88888.00 2014-02-20 03:20:27.875 051 12558.42 111.00 54804.20 88888.00 2014-02-20 03:20:28.000 051 12558.42 111.00 54804.20 88888.00 2014-02-20 03:20:28.125 051 12558.45 110.95 54804.18 88888.00 2014-02-20 03:20:28.250 051 12558.48 110.95 54804.20 88888.00 2014-02-20 03:20:28.375 051 12558.50 110.95 54804.22 88888.00 2014-02-20 03:20:28.500 051 12558.52 110.97 54804.20 88888.00 2014-02-20 03:20:28.625 051 12558.45 110.95 54804.18 88888.00 2014-02-20 03:20:28.750 051 12558.42 110.92 54804.18 88888.00 2014-02-20 03:20:28.875 051 12558.42 110.92 54804.15 88888.00 2014-02-20 03:20:29.000 051 12558.48 110.95 54804.12 88888.00 2014-02-20 03:20:29.125 051 12558.45 110.95 54804.20 88888.00 2014-02-20 03:20:29.250 051 12558.33 110.92 54804.20 88888.00 2014-02-20 03:20:29.375 051 12558.38 110.90 54804.18 88888.00 2014-02-20 03:20:29.500 051 12558.45 110.90 54804.18 88888.00 2014-02-20 03:20:29.625 051 12558.42 110.90 54804.18 88888.00 2014-02-20 03:20:29.750 051 12558.40 110.90 54804.18 88888.00 2014-02-20 03:20:29.875 051 12558.45 110.92 54804.18 88888.00 2014-02-20 03:20:30.000 051 12558.48 110.90 54804.18 88888.00 2014-02-20 03:20:30.125 051 12558.45 110.90 54804.20 88888.00 2014-02-20 03:20:30.250 051 12558.33 110.88 54804.18 88888.00 2014-02-20 03:20:30.375 051 12558.35 110.88 54804.15 88888.00 2014-02-20 03:20:30.500 051 12558.35 110.85 54804.15 88888.00 2014-02-20 03:20:30.625 051 12558.33 110.88 54804.15 88888.00 2014-02-20 03:20:30.750 051 12558.48 110.92 54804.20 88888.00 2014-02-20 03:20:30.875 051 12558.45 110.92 54804.18 88888.00 2014-02-20 03:20:31.000 051 12558.38 110.88 54804.18 88888.00 2014-02-20 03:20:31.125 051 12558.30 110.88 54804.18 88888.00 2014-02-20 03:20:31.250 051 12558.33 110.85 54804.18 88888.00 2014-02-20 03:20:31.375 051 12558.38 110.88 54804.18 88888.00 2014-02-20 03:20:31.500 051 12558.35 110.85 54804.20 88888.00 2014-02-20 03:20:31.625 051 12558.35 110.85 54804.20 88888.00 2014-02-20 03:20:31.750 051 12558.35 110.85 54804.20 88888.00 2014-02-20 03:20:31.875 051 12558.35 110.85 54804.20 88888.00 2014-02-20 03:20:32.000 051 12558.35 110.83 54804.18 88888.00 2014-02-20 03:20:32.125 051 12558.33 110.83 54804.20 88888.00 2014-02-20 03:20:32.250 051 12558.38 110.85 54804.20 88888.00 2014-02-20 03:20:32.375 051 12558.38 110.85 54804.22 88888.00 2014-02-20 03:20:32.500 051 12558.30 110.80 54804.22 88888.00 2014-02-20 03:20:32.625 051 12558.30 110.80 54804.22 88888.00 2014-02-20 03:20:32.750 051 12558.33 110.83 54804.20 88888.00 2014-02-20 03:20:32.875 051 12558.33 110.83 54804.20 88888.00 2014-02-20 03:20:33.000 051 12558.30 110.78 54804.20 88888.00 2014-02-20 03:20:33.125 051 12558.25 110.75 54804.22 88888.00 2014-02-20 03:20:33.250 051 12558.27 110.75 54804.22 88888.00 2014-02-20 03:20:33.375 051 12558.35 110.78 54804.22 88888.00 2014-02-20 03:20:33.500 051 12558.35 110.78 54804.22 88888.00 2014-02-20 03:20:33.625 051 12558.33 110.80 54804.22 88888.00 2014-02-20 03:20:33.750 051 12558.33 110.80 54804.20 88888.00 2014-02-20 03:20:33.875 051 12558.35 110.78 54804.22 88888.00 2014-02-20 03:20:34.000 051 12558.35 110.80 54804.20 88888.00 2014-02-20 03:20:34.125 051 12558.30 110.80 54804.22 88888.00 2014-02-20 03:20:34.250 051 12558.23 110.80 54804.25 88888.00 2014-02-20 03:20:34.375 051 12558.30 110.83 54804.22 88888.00 2014-02-20 03:20:34.500 051 12558.35 110.83 54804.22 88888.00 2014-02-20 03:20:34.625 051 12558.35 110.78 54804.22 88888.00 2014-02-20 03:20:34.750 051 12558.38 110.80 54804.25 88888.00 2014-02-20 03:20:34.875 051 12558.35 110.80 54804.25 88888.00 2014-02-20 03:20:35.000 051 12558.30 110.80 54804.22 88888.00 2014-02-20 03:20:35.125 051 12558.35 110.80 54804.22 88888.00 2014-02-20 03:20:35.250 051 12558.35 110.80 54804.28 88888.00 2014-02-20 03:20:35.375 051 12558.38 110.78 54804.22 88888.00 2014-02-20 03:20:35.500 051 12558.40 110.75 54804.22 88888.00 2014-02-20 03:20:35.625 051 12558.35 110.78 54804.22 88888.00 2014-02-20 03:20:35.750 051 12558.30 110.78 54804.25 88888.00 2014-02-20 03:20:35.875 051 12558.33 110.75 54804.22 88888.00 2014-02-20 03:20:36.000 051 12558.38 110.75 54804.22 88888.00 2014-02-20 03:20:36.125 051 12558.35 110.78 54804.25 88888.00 2014-02-20 03:20:36.250 051 12558.30 110.72 54804.28 88888.00 2014-02-20 03:20:36.375 051 12558.30 110.72 54804.25 88888.00 2014-02-20 03:20:36.500 051 12558.38 110.75 54804.30 88888.00 2014-02-20 03:20:36.625 051 12558.35 110.75 54804.28 88888.00 2014-02-20 03:20:36.750 051 12558.35 110.75 54804.28 88888.00 2014-02-20 03:20:36.875 051 12558.35 110.72 54804.28 88888.00 2014-02-20 03:20:37.000 051 12558.42 110.72 54804.28 88888.00 2014-02-20 03:20:37.125 051 12558.45 110.72 54804.28 88888.00 2014-02-20 03:20:37.250 051 12558.42 110.72 54804.28 88888.00 2014-02-20 03:20:37.375 051 12558.45 110.75 54804.28 88888.00 2014-02-20 03:20:37.500 051 12558.42 110.75 54804.28 88888.00 2014-02-20 03:20:37.625 051 12558.35 110.70 54804.30 88888.00 2014-02-20 03:20:37.750 051 12558.40 110.70 54804.28 88888.00 2014-02-20 03:20:37.875 051 12558.40 110.72 54804.28 88888.00 2014-02-20 03:20:38.000 051 12558.40 110.70 54804.28 88888.00 2014-02-20 03:20:38.125 051 12558.42 110.67 54804.28 88888.00 2014-02-20 03:20:38.250 051 12558.48 110.67 54804.28 88888.00 2014-02-20 03:20:38.375 051 12558.48 110.67 54804.22 88888.00 2014-02-20 03:20:38.500 051 12558.48 110.70 54804.25 88888.00 2014-02-20 03:20:38.625 051 12558.45 110.72 54804.25 88888.00 2014-02-20 03:20:38.750 051 12558.40 110.72 54804.30 88888.00 2014-02-20 03:20:38.875 051 12558.42 110.70 54804.25 88888.00 2014-02-20 03:20:39.000 051 12558.38 110.67 54804.22 88888.00 2014-02-20 03:20:39.125 051 12558.38 110.67 54804.22 88888.00 2014-02-20 03:20:39.250 051 12558.40 110.67 54804.28 88888.00 2014-02-20 03:20:39.375 051 12558.42 110.67 54804.25 88888.00 2014-02-20 03:20:39.500 051 12558.48 110.67 54804.25 88888.00 2014-02-20 03:20:39.625 051 12558.50 110.70 54804.28 88888.00 2014-02-20 03:20:39.750 051 12558.55 110.67 54804.28 88888.00 2014-02-20 03:20:39.875 051 12558.55 110.67 54804.28 88888.00 2014-02-20 03:20:40.000 051 12558.45 110.67 54804.25 88888.00 2014-02-20 03:20:40.125 051 12558.45 110.67 54804.25 88888.00 2014-02-20 03:20:40.250 051 12558.42 110.65 54804.25 88888.00 2014-02-20 03:20:40.375 051 12558.42 110.67 54804.25 88888.00 2014-02-20 03:20:40.500 051 12558.45 110.67 54804.28 88888.00 2014-02-20 03:20:40.625 051 12558.48 110.70 54804.25 88888.00 2014-02-20 03:20:40.750 051 12558.52 110.70 54804.28 88888.00 2014-02-20 03:20:40.875 051 12558.50 110.70 54804.28 88888.00 2014-02-20 03:20:41.000 051 12558.45 110.65 54804.22 88888.00 2014-02-20 03:20:41.125 051 12558.48 110.67 54804.28 88888.00 2014-02-20 03:20:41.250 051 12558.45 110.70 54804.28 88888.00 2014-02-20 03:20:41.375 051 12558.52 110.70 54804.30 88888.00 2014-02-20 03:20:41.500 051 12558.48 110.70 54804.30 88888.00 2014-02-20 03:20:41.625 051 12558.45 110.67 54804.30 88888.00 2014-02-20 03:20:41.750 051 12558.45 110.65 54804.25 88888.00 2014-02-20 03:20:41.875 051 12558.45 110.65 54804.22 88888.00 2014-02-20 03:20:42.000 051 12558.52 110.65 54804.25 88888.00 2014-02-20 03:20:42.125 051 12558.58 110.65 54804.25 88888.00 2014-02-20 03:20:42.250 051 12558.55 110.65 54804.28 88888.00 2014-02-20 03:20:42.375 051 12558.55 110.67 54804.30 88888.00 2014-02-20 03:20:42.500 051 12558.55 110.67 54804.25 88888.00 2014-02-20 03:20:42.625 051 12558.58 110.65 54804.22 88888.00 2014-02-20 03:20:42.750 051 12558.52 110.65 54804.22 88888.00 2014-02-20 03:20:42.875 051 12558.48 110.67 54804.25 88888.00 2014-02-20 03:20:43.000 051 12558.50 110.70 54804.25 88888.00 2014-02-20 03:20:43.125 051 12558.55 110.67 54804.30 88888.00 2014-02-20 03:20:43.250 051 12558.52 110.65 54804.28 88888.00 2014-02-20 03:20:43.375 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:43.500 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:43.625 051 12558.58 110.62 54804.25 88888.00 2014-02-20 03:20:43.750 051 12558.58 110.65 54804.28 88888.00 2014-02-20 03:20:43.875 051 12558.58 110.65 54804.25 88888.00 2014-02-20 03:20:44.000 051 12558.55 110.65 54804.25 88888.00 2014-02-20 03:20:44.125 051 12558.58 110.65 54804.28 88888.00 2014-02-20 03:20:44.250 051 12558.60 110.67 54804.22 88888.00 2014-02-20 03:20:44.375 051 12558.62 110.67 54804.28 88888.00 2014-02-20 03:20:44.500 051 12558.55 110.65 54804.25 88888.00 2014-02-20 03:20:44.625 051 12558.50 110.65 54804.25 88888.00 2014-02-20 03:20:44.750 051 12558.50 110.70 54804.28 88888.00 2014-02-20 03:20:44.875 051 12558.50 110.67 54804.28 88888.00 2014-02-20 03:20:45.000 051 12558.55 110.65 54804.28 88888.00 2014-02-20 03:20:45.125 051 12558.62 110.65 54804.25 88888.00 2014-02-20 03:20:45.250 051 12558.60 110.62 54804.30 88888.00 2014-02-20 03:20:45.375 051 12558.60 110.65 54804.25 88888.00 2014-02-20 03:20:45.500 051 12558.60 110.62 54804.25 88888.00 2014-02-20 03:20:45.625 051 12558.60 110.62 54804.22 88888.00 2014-02-20 03:20:45.750 051 12558.60 110.62 54804.25 88888.00 2014-02-20 03:20:45.875 051 12558.65 110.65 54804.25 88888.00 2014-02-20 03:20:46.000 051 12558.65 110.65 54804.25 88888.00 2014-02-20 03:20:46.125 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:46.250 051 12558.42 110.62 54804.25 88888.00 2014-02-20 03:20:46.375 051 12558.48 110.62 54804.28 88888.00 2014-02-20 03:20:46.500 051 12558.48 110.62 54804.28 88888.00 2014-02-20 03:20:46.625 051 12558.50 110.65 54804.30 88888.00 2014-02-20 03:20:46.750 051 12558.50 110.62 54804.28 88888.00 2014-02-20 03:20:46.875 051 12558.55 110.62 54804.25 88888.00 2014-02-20 03:20:47.000 051 12558.58 110.60 54804.22 88888.00 2014-02-20 03:20:47.125 051 12558.55 110.60 54804.22 88888.00 2014-02-20 03:20:47.250 051 12558.60 110.60 54804.25 88888.00 2014-02-20 03:20:47.375 051 12558.65 110.62 54804.28 88888.00 2014-02-20 03:20:47.500 051 12558.70 110.62 54804.28 88888.00 2014-02-20 03:20:47.625 051 12558.67 110.65 54804.25 88888.00 2014-02-20 03:20:47.750 051 12558.67 110.60 54804.28 88888.00 2014-02-20 03:20:47.875 051 12558.73 110.60 54804.25 88888.00 2014-02-20 03:20:48.000 051 12558.67 110.60 54804.22 88888.00 2014-02-20 03:20:48.125 051 12558.62 110.60 54804.22 88888.00 2014-02-20 03:20:48.250 051 12558.62 110.65 54804.25 88888.00 2014-02-20 03:20:48.375 051 12558.65 110.62 54804.22 88888.00 2014-02-20 03:20:48.500 051 12558.73 110.62 54804.25 88888.00 2014-02-20 03:20:48.625 051 12558.67 110.62 54804.25 88888.00 2014-02-20 03:20:48.750 051 12558.62 110.62 54804.25 88888.00 2014-02-20 03:20:48.875 051 12558.65 110.60 54804.20 88888.00 2014-02-20 03:20:49.000 051 12558.65 110.60 54804.22 88888.00 2014-02-20 03:20:49.125 051 12558.67 110.62 54804.28 88888.00 2014-02-20 03:20:49.250 051 12558.55 110.60 54804.22 88888.00 2014-02-20 03:20:49.375 051 12558.40 110.58 54804.22 88888.00 2014-02-20 03:20:49.500 051 12558.35 110.58 54804.22 88888.00 2014-02-20 03:20:49.625 051 12558.48 110.62 54804.28 88888.00 2014-02-20 03:20:49.750 051 12558.50 110.60 54804.22 88888.00 2014-02-20 03:20:49.875 051 12558.50 110.58 54804.20 88888.00 2014-02-20 03:20:50.000 051 12558.52 110.58 54804.20 88888.00 2014-02-20 03:20:50.125 051 12558.52 110.58 54804.25 88888.00 2014-02-20 03:20:50.250 051 12558.50 110.60 54804.28 88888.00 2014-02-20 03:20:50.375 051 12558.52 110.62 54804.25 88888.00 2014-02-20 03:20:50.500 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:50.625 051 12558.45 110.60 54804.20 88888.00 2014-02-20 03:20:50.750 051 12558.48 110.62 54804.25 88888.00 2014-02-20 03:20:50.875 051 12558.50 110.60 54804.28 88888.00 2014-02-20 03:20:51.000 051 12558.58 110.58 54804.20 88888.00 2014-02-20 03:20:51.125 051 12558.52 110.58 54804.20 88888.00 2014-02-20 03:20:51.250 051 12558.48 110.58 54804.20 88888.00 2014-02-20 03:20:51.375 051 12558.50 110.60 54804.20 88888.00 2014-02-20 03:20:51.500 051 12558.50 110.60 54804.22 88888.00 2014-02-20 03:20:51.625 051 12558.48 110.60 54804.22 88888.00 2014-02-20 03:20:51.750 051 12558.55 110.60 54804.25 88888.00 2014-02-20 03:20:51.875 051 12558.58 110.58 54804.22 88888.00 2014-02-20 03:20:52.000 051 12558.60 110.60 54804.20 88888.00 2014-02-20 03:20:52.125 051 12558.55 110.60 54804.22 88888.00 2014-02-20 03:20:52.250 051 12558.52 110.58 54804.20 88888.00 2014-02-20 03:20:52.375 051 12558.52 110.60 54804.22 88888.00 2014-02-20 03:20:52.500 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:52.625 051 12558.52 110.62 54804.25 88888.00 2014-02-20 03:20:52.750 051 12558.50 110.60 54804.25 88888.00 2014-02-20 03:20:52.875 051 12558.45 110.60 54804.22 88888.00 2014-02-20 03:20:53.000 051 12558.48 110.60 54804.20 88888.00 2014-02-20 03:20:53.125 051 12558.50 110.62 54804.20 88888.00 2014-02-20 03:20:53.250 051 12558.50 110.62 54804.22 88888.00 2014-02-20 03:20:53.375 051 12558.50 110.62 54804.22 88888.00 2014-02-20 03:20:53.500 051 12558.48 110.62 54804.20 88888.00 2014-02-20 03:20:53.625 051 12558.48 110.60 54804.20 88888.00 2014-02-20 03:20:53.750 051 12558.50 110.60 54804.18 88888.00 2014-02-20 03:20:53.875 051 12558.52 110.60 54804.20 88888.00 2014-02-20 03:20:54.000 051 12558.52 110.58 54804.18 88888.00 2014-02-20 03:20:54.125 051 12558.45 110.60 54804.20 88888.00 2014-02-20 03:20:54.250 051 12558.38 110.58 54804.20 88888.00 2014-02-20 03:20:54.375 051 12558.42 110.58 54804.20 88888.00 2014-02-20 03:20:54.500 051 12558.48 110.60 54804.20 88888.00 2014-02-20 03:20:54.625 051 12558.52 110.60 54804.18 88888.00 2014-02-20 03:20:54.750 051 12558.55 110.60 54804.18 88888.00 2014-02-20 03:20:54.875 051 12558.62 110.60 54804.20 88888.00 2014-02-20 03:20:55.000 051 12558.62 110.60 54804.20 88888.00 2014-02-20 03:20:55.125 051 12558.60 110.60 54804.22 88888.00 2014-02-20 03:20:55.250 051 12558.52 110.58 54804.22 88888.00 2014-02-20 03:20:55.375 051 12558.55 110.60 54804.22 88888.00 2014-02-20 03:20:55.500 051 12558.52 110.62 54804.22 88888.00 2014-02-20 03:20:55.625 051 12558.52 110.60 54804.20 88888.00 2014-02-20 03:20:55.750 051 12558.45 110.60 54804.22 88888.00 2014-02-20 03:20:55.875 051 12558.42 110.60 54804.22 88888.00 2014-02-20 03:20:56.000 051 12558.42 110.62 54804.20 88888.00 2014-02-20 03:20:56.125 051 12558.48 110.62 54804.20 88888.00 2014-02-20 03:20:56.250 051 12558.42 110.60 54804.22 88888.00 2014-02-20 03:20:56.375 051 12558.40 110.60 54804.22 88888.00 2014-02-20 03:20:56.500 051 12558.42 110.62 54804.20 88888.00 2014-02-20 03:20:56.625 051 12558.48 110.62 54804.18 88888.00 2014-02-20 03:20:56.750 051 12558.48 110.62 54804.18 88888.00 2014-02-20 03:20:56.875 051 12558.48 110.65 54804.15 88888.00 2014-02-20 03:20:57.000 051 12558.50 110.65 54804.18 88888.00 2014-02-20 03:20:57.125 051 12558.52 110.70 54804.18 88888.00 2014-02-20 03:20:57.250 051 12558.50 110.70 54804.20 88888.00 2014-02-20 03:20:57.375 051 12558.50 110.67 54804.15 88888.00 2014-02-20 03:20:57.500 051 12558.48 110.67 54804.18 88888.00 2014-02-20 03:20:57.625 051 12558.50 110.65 54804.18 88888.00 2014-02-20 03:20:57.750 051 12558.50 110.65 54804.18 88888.00 2014-02-20 03:20:57.875 051 12558.50 110.67 54804.18 88888.00 2014-02-20 03:20:58.000 051 12558.48 110.65 54804.18 88888.00 2014-02-20 03:20:58.125 051 12558.42 110.65 54804.20 88888.00 2014-02-20 03:20:58.250 051 12558.45 110.65 54804.22 88888.00 2014-02-20 03:20:58.375 051 12558.50 110.72 54804.22 88888.00 2014-02-20 03:20:58.500 051 12558.45 110.70 54804.22 88888.00 2014-02-20 03:20:58.625 051 12558.40 110.67 54804.20 88888.00 2014-02-20 03:20:58.750 051 12558.42 110.70 54804.18 88888.00 2014-02-20 03:20:58.875 051 12558.40 110.67 54804.18 88888.00 2014-02-20 03:20:59.000 051 12558.40 110.70 54804.20 88888.00 2014-02-20 03:20:59.125 051 12558.38 110.72 54804.20 88888.00 2014-02-20 03:20:59.250 051 12558.35 110.70 54804.20 88888.00 2014-02-20 03:20:59.375 051 12558.45 110.70 54804.18 88888.00 2014-02-20 03:20:59.500 051 12558.45 110.72 54804.20 88888.00 2014-02-20 03:20:59.625 051 12558.45 110.75 54804.20 88888.00 2014-02-20 03:20:59.750 051 12558.48 110.75 54804.18 88888.00 2014-02-20 03:20:59.875 051 12558.48 110.72 54804.15 88888.00 2014-02-20 03:21:00.000 051 12558.42 110.72 54804.12 88888.00 2014-02-20 03:21:00.125 051 12558.40 110.78 54804.20 88888.00 2014-02-20 03:21:00.250 051 12558.33 110.72 54804.25 88888.00 2014-02-20 03:21:00.375 051 12558.27 110.67 54804.20 88888.00 2014-02-20 03:21:00.500 051 12558.23 110.70 54804.20 88888.00 2014-02-20 03:21:00.625 051 12558.30 110.70 54804.18 88888.00 2014-02-20 03:21:00.750 051 12558.33 110.72 54804.20 88888.00 2014-02-20 03:21:00.875 051 12558.33 110.72 54804.20 88888.00 2014-02-20 03:21:01.000 051 12558.30 110.75 54804.18 88888.00 2014-02-20 03:21:01.125 051 12558.30 110.75 54804.18 88888.00 2014-02-20 03:21:01.250 051 12558.23 110.75 54804.20 88888.00 2014-02-20 03:21:01.375 051 12558.25 110.78 54804.18 88888.00 2014-02-20 03:21:01.500 051 12558.27 110.78 54804.18 88888.00 2014-02-20 03:21:01.625 051 12558.35 110.75 54804.20 88888.00 2014-02-20 03:21:01.750 051 12558.38 110.75 54804.20 88888.00 2014-02-20 03:21:01.875 051 12558.38 110.78 54804.18 88888.00 2014-02-20 03:21:02.000 051 12558.27 110.78 54804.12 88888.00 2014-02-20 03:21:02.125 051 12558.25 110.78 54804.15 88888.00 2014-02-20 03:21:02.250 051 12558.20 110.75 54804.15 88888.00 2014-02-20 03:21:02.375 051 12558.25 110.75 54804.15 88888.00 2014-02-20 03:21:02.500 051 12558.27 110.75 54804.15 88888.00 2014-02-20 03:21:02.625 051 12558.23 110.78 54804.18 88888.00 2014-02-20 03:21:02.750 051 12558.20 110.78 54804.20 88888.00 2014-02-20 03:21:02.875 051 12558.23 110.80 54804.18 88888.00 2014-02-20 03:21:03.000 051 12558.23 110.78 54804.20 88888.00 2014-02-20 03:21:03.125 051 12558.20 110.80 54804.20 88888.00 2014-02-20 03:21:03.250 051 12558.17 110.85 54804.22 88888.00 2014-02-20 03:21:03.375 051 12558.25 110.88 54804.25 88888.00 2014-02-20 03:21:03.500 051 12558.23 110.85 54804.20 88888.00 2014-02-20 03:21:03.625 051 12558.20 110.85 54804.18 88888.00 2014-02-20 03:21:03.750 051 12558.17 110.85 54804.20 88888.00 2014-02-20 03:21:03.875 051 12558.17 110.90 54804.22 88888.00 2014-02-20 03:21:04.000 051 12558.20 110.90 54804.20 88888.00 2014-02-20 03:21:04.125 051 12558.23 110.88 54804.22 88888.00 2014-02-20 03:21:04.250 051 12558.23 110.88 54804.22 88888.00 2014-02-20 03:21:04.375 051 12558.25 110.88 54804.20 88888.00 2014-02-20 03:21:04.500 051 12558.25 110.90 54804.20 88888.00 2014-02-20 03:21:04.625 051 12558.20 110.88 54804.20 88888.00 2014-02-20 03:21:04.750 051 12558.20 110.88 54804.20 88888.00 2014-02-20 03:21:04.875 051 12558.25 110.90 54804.20 88888.00 2014-02-20 03:21:05.000 051 12558.25 110.95 54804.20 88888.00 2014-02-20 03:21:05.125 051 12558.20 110.92 54804.22 88888.00 2014-02-20 03:21:05.250 051 12558.12 110.90 54804.20 88888.00 2014-02-20 03:21:05.375 051 12558.17 110.92 54804.20 88888.00 2014-02-20 03:21:05.500 051 12558.10 110.92 54804.18 88888.00 2014-02-20 03:21:05.625 051 12558.12 110.92 54804.18 88888.00 2014-02-20 03:21:05.750 051 12558.17 110.92 54804.20 88888.00 2014-02-20 03:21:05.875 051 12558.17 110.95 54804.25 88888.00 2014-02-20 03:21:06.000 051 12558.17 110.97 54804.22 88888.00 2014-02-20 03:21:06.125 051 12558.20 111.00 54804.22 88888.00 2014-02-20 03:21:06.250 051 12558.12 110.95 54804.20 88888.00 2014-02-20 03:21:06.375 051 12558.10 110.92 54804.15 88888.00 2014-02-20 03:21:06.500 051 12558.15 110.95 54804.18 88888.00 2014-02-20 03:21:06.625 051 12558.23 110.95 54804.20 88888.00 2014-02-20 03:21:06.750 051 12558.25 111.00 54804.22 88888.00 2014-02-20 03:21:06.875 051 12558.23 111.00 54804.22 88888.00 2014-02-20 03:21:07.000 051 12558.23 111.00 54804.22 88888.00 2014-02-20 03:21:07.125 051 12558.20 110.95 54804.20 88888.00 2014-02-20 03:21:07.250 051 12558.23 111.00 54804.18 88888.00 2014-02-20 03:21:07.375 051 12558.27 111.00 54804.25 88888.00 2014-02-20 03:21:07.500 051 12558.30 111.03 54804.25 88888.00 2014-02-20 03:21:07.625 051 12558.33 110.97 54804.22 88888.00 2014-02-20 03:21:07.750 051 12558.27 110.97 54804.20 88888.00 2014-02-20 03:21:07.875 051 12558.25 110.97 54804.20 88888.00 2014-02-20 03:21:08.000 051 12558.23 111.00 54804.18 88888.00 2014-02-20 03:21:08.125 051 12558.23 111.00 54804.20 88888.00 2014-02-20 03:21:08.250 051 12558.23 110.97 54804.20 88888.00 2014-02-20 03:21:08.375 051 12558.25 111.00 54804.22 88888.00 2014-02-20 03:21:08.500 051 12558.23 111.03 54804.22 88888.00 2014-02-20 03:21:08.625 051 12558.17 111.03 54804.22 88888.00 2014-02-20 03:21:08.750 051 12558.17 111.00 54804.18 88888.00 2014-02-20 03:21:08.875 051 12558.17 110.97 54804.18 88888.00 2014-02-20 03:21:09.000 051 12558.20 110.97 54804.15 88888.00 2014-02-20 03:21:09.125 051 12558.27 111.00 54804.18 88888.00 2014-02-20 03:21:09.250 051 12558.25 110.97 54804.18 88888.00 2014-02-20 03:21:09.375 051 12558.27 111.03 54804.18 88888.00 2014-02-20 03:21:09.500 051 12558.25 111.03 54804.18 88888.00 2014-02-20 03:21:09.625 051 12558.20 111.05 54804.18 88888.00 2014-02-20 03:21:09.750 051 12558.23 111.08 54804.20 88888.00 2014-02-20 03:21:09.875 051 12558.23 111.05 54804.18 88888.00 2014-02-20 03:21:10.000 051 12558.20 111.05 54804.18 88888.00 2014-02-20 03:21:10.125 051 12558.12 111.05 54804.20 88888.00 2014-02-20 03:21:10.250 051 12558.08 111.05 54804.20 88888.00 2014-02-20 03:21:10.375 051 12558.12 111.08 54804.18 88888.00 2014-02-20 03:21:10.500 051 12558.15 111.12 54804.20 88888.00 2014-02-20 03:21:10.625 051 12558.15 111.10 54804.18 88888.00 2014-02-20 03:21:10.750 051 12558.10 111.10 54804.18 88888.00 2014-02-20 03:21:10.875 051 12558.08 111.10 54804.18 88888.00 2014-02-20 03:21:11.000 051 12558.15 111.10 54804.20 88888.00 2014-02-20 03:21:11.125 051 12558.20 111.12 54804.20 88888.00 2014-02-20 03:21:11.250 051 12558.12 111.08 54804.18 88888.00 2014-02-20 03:21:11.375 051 12558.12 111.10 54804.18 88888.00 2014-02-20 03:21:11.500 051 12558.17 111.10 54804.18 88888.00 2014-02-20 03:21:11.625 051 12558.25 111.08 54804.18 88888.00 2014-02-20 03:21:11.750 051 12558.25 111.08 54804.18 88888.00 2014-02-20 03:21:11.875 051 12558.17 111.08 54804.18 88888.00 2014-02-20 03:21:12.000 051 12558.12 111.10 54804.15 88888.00 2014-02-20 03:21:12.125 051 12558.17 111.10 54804.18 88888.00 2014-02-20 03:21:12.250 051 12558.15 111.08 54804.15 88888.00 2014-02-20 03:21:12.375 051 12558.17 111.08 54804.18 88888.00 2014-02-20 03:21:12.500 051 12558.12 111.10 54804.15 88888.00 2014-02-20 03:21:12.625 051 12558.15 111.10 54804.15 88888.00 2014-02-20 03:21:12.750 051 12558.20 111.10 54804.12 88888.00 2014-02-20 03:21:12.875 051 12558.15 111.12 54804.15 88888.00 2014-02-20 03:21:13.000 051 12558.17 111.10 54804.15 88888.00 2014-02-20 03:21:13.125 051 12558.20 111.12 54804.15 88888.00 2014-02-20 03:21:13.250 051 12558.20 111.10 54804.18 88888.00 2014-02-20 03:21:13.375 051 12558.25 111.12 54804.18 88888.00 2014-02-20 03:21:13.500 051 12558.17 111.12 54804.18 88888.00 2014-02-20 03:21:13.625 051 12558.12 111.15 54804.12 88888.00 2014-02-20 03:21:13.750 051 12558.17 111.12 54804.15 88888.00 2014-02-20 03:21:13.875 051 12558.25 111.12 54804.15 88888.00 2014-02-20 03:21:14.000 051 12558.20 111.12 54804.15 88888.00 2014-02-20 03:21:14.125 051 12558.15 111.12 54804.18 88888.00 2014-02-20 03:21:14.250 051 12558.17 111.17 54804.22 88888.00 2014-02-20 03:21:14.375 051 12558.23 111.17 54804.20 88888.00 2014-02-20 03:21:14.500 051 12558.25 111.17 54804.18 88888.00 2014-02-20 03:21:14.625 051 12558.25 111.15 54804.18 88888.00 2014-02-20 03:21:14.750 051 12558.20 111.15 54804.18 88888.00 2014-02-20 03:21:14.875 051 12558.23 111.15 54804.15 88888.00 2014-02-20 03:21:15.000 051 12558.23 111.15 54804.18 88888.00 2014-02-20 03:21:15.125 051 12558.20 111.17 54804.18 88888.00 2014-02-20 03:21:15.250 051 12558.20 111.17 54804.18 88888.00 2014-02-20 03:21:15.375 051 12558.23 111.17 54804.15 88888.00 2014-02-20 03:21:15.500 051 12558.27 111.20 54804.18 88888.00 2014-02-20 03:21:15.625 051 12558.20 111.17 54804.22 88888.00 2014-02-20 03:21:15.750 051 12558.15 111.17 54804.20 88888.00 2014-02-20 03:21:15.875 051 12558.17 111.17 54804.18 88888.00 2014-02-20 03:21:16.000 051 12558.17 111.20 54804.18 88888.00 2014-02-20 03:21:16.125 051 12558.15 111.20 54804.15 88888.00 2014-02-20 03:21:16.250 051 12558.23 111.20 54804.18 88888.00 2014-02-20 03:21:16.375 051 12558.27 111.20 54804.20 88888.00 2014-02-20 03:21:16.500 051 12558.23 111.20 54804.20 88888.00 2014-02-20 03:21:16.625 051 12558.15 111.20 54804.18 88888.00 2014-02-20 03:21:16.750 051 12558.23 111.20 54804.18 88888.00 2014-02-20 03:21:16.875 051 12558.20 111.20 54804.20 88888.00 2014-02-20 03:21:17.000 051 12558.15 111.20 54804.15 88888.00 2014-02-20 03:21:17.125 051 12558.12 111.20 54804.15 88888.00 2014-02-20 03:21:17.250 051 12558.10 111.20 54804.18 88888.00 2014-02-20 03:21:17.375 051 12558.10 111.22 54804.20 88888.00 2014-02-20 03:21:17.500 051 12558.08 111.20 54804.18 88888.00 2014-02-20 03:21:17.625 051 12558.12 111.20 54804.18 88888.00 2014-02-20 03:21:17.750 051 12558.17 111.22 54804.18 88888.00 2014-02-20 03:21:17.875 051 12558.15 111.22 54804.18 88888.00 2014-02-20 03:21:18.000 051 12558.17 111.25 54804.18 88888.00 2014-02-20 03:21:18.125 051 12558.27 111.22 54804.20 88888.00 2014-02-20 03:21:18.250 051 12558.25 111.22 54804.18 88888.00 2014-02-20 03:21:18.375 051 12558.17 111.25 54804.15 88888.00 2014-02-20 03:21:18.500 051 12558.15 111.25 54804.15 88888.00 2014-02-20 03:21:18.625 051 12558.12 111.25 54804.18 88888.00 2014-02-20 03:21:18.750 051 12558.12 111.25 54804.18 88888.00 2014-02-20 03:21:18.875 051 12558.15 111.25 54804.18 88888.00 2014-02-20 03:21:19.000 051 12558.12 111.28 54804.18 88888.00 2014-02-20 03:21:19.125 051 12558.10 111.28 54804.18 88888.00 2014-02-20 03:21:19.250 051 12558.10 111.25 54804.15 88888.00 2014-02-20 03:21:19.375 051 12558.12 111.22 54804.15 88888.00 2014-02-20 03:21:19.500 051 12558.08 111.25 54804.12 88888.00 2014-02-20 03:21:19.625 051 12558.10 111.28 54804.15 88888.00 2014-02-20 03:21:19.750 051 12558.20 111.28 54804.15 88888.00 2014-02-20 03:21:19.875 051 12558.12 111.25 54804.15 88888.00 2014-02-20 03:21:20.000 051 12558.12 111.28 54804.15 88888.00 2014-02-20 03:21:20.125 051 12558.10 111.28 54804.15 88888.00 2014-02-20 03:21:20.250 051 12558.10 111.28 54804.15 88888.00 2014-02-20 03:21:20.375 051 12558.15 111.28 54804.18 88888.00 2014-02-20 03:21:20.500 051 12558.12 111.28 54804.18 88888.00 2014-02-20 03:21:20.625 051 12558.05 111.28 54804.15 88888.00 2014-02-20 03:21:20.750 051 12558.08 111.30 54804.15 88888.00 2014-02-20 03:21:20.875 051 12558.10 111.28 54804.12 88888.00 2014-02-20 03:21:21.000 051 12558.10 111.30 54804.12 88888.00 2014-02-20 03:21:21.125 051 12558.10 111.30 54804.15 88888.00 2014-02-20 03:21:21.250 051 12558.05 111.30 54804.18 88888.00 2014-02-20 03:21:21.375 051 12558.05 111.28 54804.15 88888.00 2014-02-20 03:21:21.500 051 12558.08 111.33 54804.15 88888.00 2014-02-20 03:21:21.625 051 12558.10 111.33 54804.18 88888.00 2014-02-20 03:21:21.750 051 12558.08 111.33 54804.18 88888.00 2014-02-20 03:21:21.875 051 12558.10 111.33 54804.15 88888.00 2014-02-20 03:21:22.000 051 12558.15 111.33 54804.12 88888.00 2014-02-20 03:21:22.125 051 12558.10 111.33 54804.12 88888.00 2014-02-20 03:21:22.250 051 12558.10 111.33 54804.12 88888.00 2014-02-20 03:21:22.375 051 12558.08 111.38 54804.15 88888.00 2014-02-20 03:21:22.500 051 12558.08 111.35 54804.15 88888.00 2014-02-20 03:21:22.625 051 12558.17 111.35 54804.15 88888.00 2014-02-20 03:21:22.750 051 12558.23 111.33 54804.15 88888.00 2014-02-20 03:21:22.875 051 12558.23 111.35 54804.18 88888.00 2014-02-20 03:21:23.000 051 12558.23 111.35 54804.18 88888.00 2014-02-20 03:21:23.125 051 12558.23 111.38 54804.18 88888.00 2014-02-20 03:21:23.250 051 12558.12 111.38 54804.18 88888.00 2014-02-20 03:21:23.375 051 12558.15 111.35 54804.12 88888.00 2014-02-20 03:21:23.500 051 12558.12 111.33 54804.15 88888.00 2014-02-20 03:21:23.625 051 12558.17 111.35 54804.18 88888.00 2014-02-20 03:21:23.750 051 12558.15 111.38 54804.15 88888.00 2014-02-20 03:21:23.875 051 12558.15 111.38 54804.15 88888.00 2014-02-20 03:21:24.000 051 12558.23 111.38 54804.15 88888.00 2014-02-20 03:21:24.125 051 12558.25 111.42 54804.18 88888.00 2014-02-20 03:21:24.250 051 12558.17 111.40 54804.15 88888.00 2014-02-20 03:21:24.375 051 12558.10 111.38 54804.12 88888.00 2014-02-20 03:21:24.500 051 12558.15 111.35 54804.15 88888.00 2014-02-20 03:21:24.625 051 12558.23 111.38 54804.15 88888.00 2014-02-20 03:21:24.750 051 12558.23 111.38 54804.15 88888.00 2014-02-20 03:21:24.875 051 12558.17 111.42 54804.18 88888.00 2014-02-20 03:21:25.000 051 12558.15 111.40 54804.15 88888.00 2014-02-20 03:21:25.125 051 12558.15 111.40 54804.15 88888.00 2014-02-20 03:21:25.250 051 12558.17 111.40 54804.18 88888.00 2014-02-20 03:21:25.375 051 12558.23 111.42 54804.15 88888.00 2014-02-20 03:21:25.500 051 12558.17 111.42 54804.15 88888.00 2014-02-20 03:21:25.625 051 12558.05 111.45 54804.15 88888.00 2014-02-20 03:21:25.750 051 12558.12 111.42 54804.15 88888.00 2014-02-20 03:21:25.875 051 12558.15 111.42 54804.12 88888.00 2014-02-20 03:21:26.000 051 12558.10 111.40 54804.10 88888.00 2014-02-20 03:21:26.125 051 12558.08 111.40 54804.10 88888.00 2014-02-20 03:21:26.250 051 12558.05 111.40 54804.12 88888.00 2014-02-20 03:21:26.375 051 12558.08 111.42 54804.12 88888.00 2014-02-20 03:21:26.500 051 12558.08 111.42 54804.10 88888.00 2014-02-20 03:21:26.625 051 12558.12 111.42 54804.12 88888.00 2014-02-20 03:21:26.750 051 12558.17 111.42 54804.12 88888.00 2014-02-20 03:21:26.875 051 12558.12 111.40 54804.15 88888.00 2014-02-20 03:21:27.000 051 12558.12 111.40 54804.12 88888.00 2014-02-20 03:21:27.125 051 12558.12 111.38 54804.12 88888.00 2014-02-20 03:21:27.250 051 12558.15 111.45 54804.15 88888.00 2014-02-20 03:21:27.375 051 12558.20 111.45 54804.15 88888.00 2014-02-20 03:21:27.500 051 12558.15 111.42 54804.15 88888.00 2014-02-20 03:21:27.625 051 12558.15 111.42 54804.15 88888.00 2014-02-20 03:21:27.750 051 12558.17 111.42 54804.15 88888.00 2014-02-20 03:21:27.875 051 12558.25 111.45 54804.15 88888.00 2014-02-20 03:21:28.000 051 12558.25 111.45 54804.12 88888.00 2014-02-20 03:21:28.125 051 12558.20 111.45 54804.18 88888.00 2014-02-20 03:21:28.250 051 12558.17 111.45 54804.20 88888.00 2014-02-20 03:21:28.375 051 12558.20 111.47 54804.18 88888.00 2014-02-20 03:21:28.500 051 12558.20 111.47 54804.18 88888.00 2014-02-20 03:21:28.625 051 12558.15 111.50 54804.18 88888.00 2014-02-20 03:21:28.750 051 12558.15 111.45 54804.18 88888.00 2014-02-20 03:21:28.875 051 12558.17 111.47 54804.15 88888.00 2014-02-20 03:21:29.000 051 12558.17 111.45 54804.15 88888.00 2014-02-20 03:21:29.125 051 12558.15 111.45 54804.15 88888.00 2014-02-20 03:21:29.250 051 12558.12 111.45 54804.15 88888.00 2014-02-20 03:21:29.375 051 12558.12 111.50 54804.12 88888.00 2014-02-20 03:21:29.500 051 12558.10 111.50 54804.12 88888.00 2014-02-20 03:21:29.625 051 12558.05 111.50 54804.15 88888.00 2014-02-20 03:21:29.750 051 12558.02 111.47 54804.12 88888.00 2014-02-20 03:21:29.875 051 12558.08 111.47 54804.15 88888.00 2014-02-20 03:21:30.000 051 12558.05 111.47 54804.12 88888.00 2014-02-20 03:21:30.125 051 12558.12 111.50 54804.15 88888.00 2014-02-20 03:21:30.250 051 12558.10 111.47 54804.15 88888.00 2014-02-20 03:21:30.375 051 12558.17 111.50 54804.18 88888.00 2014-02-20 03:21:30.500 051 12558.15 111.50 54804.18 88888.00 2014-02-20 03:21:30.625 051 12558.12 111.45 54804.10 88888.00 2014-02-20 03:21:30.750 051 12558.10 111.45 54804.12 88888.00 2014-02-20 03:21:30.875 051 12558.05 111.45 54804.15 88888.00 2014-02-20 03:21:31.000 051 12557.98 111.50 54804.12 88888.00 2014-02-20 03:21:31.125 051 12558.00 111.50 54804.12 88888.00 2014-02-20 03:21:31.250 051 12558.05 111.50 54804.12 88888.00 2014-02-20 03:21:31.375 051 12558.15 111.53 54804.15 88888.00 2014-02-20 03:21:31.500 051 12558.20 111.47 54804.18 88888.00 2014-02-20 03:21:31.625 051 12558.17 111.47 54804.15 88888.00 2014-02-20 03:21:31.750 051 12558.12 111.47 54804.15 88888.00 2014-02-20 03:21:31.875 051 12558.05 111.50 54804.15 88888.00 2014-02-20 03:21:32.000 051 12558.08 111.50 54804.15 88888.00 2014-02-20 03:21:32.125 051 12558.12 111.50 54804.15 88888.00 2014-02-20 03:21:32.250 051 12558.17 111.53 54804.18 88888.00 2014-02-20 03:21:32.375 051 12558.15 111.50 54804.20 88888.00 2014-02-20 03:21:32.500 051 12558.15 111.50 54804.20 88888.00 2014-02-20 03:21:32.625 051 12558.08 111.53 54804.22 88888.00 2014-02-20 03:21:32.750 051 12558.08 111.55 54804.22 88888.00 2014-02-20 03:21:32.875 051 12558.02 111.53 54804.20 88888.00 2014-02-20 03:21:33.000 051 12558.05 111.53 54804.18 88888.00 2014-02-20 03:21:33.125 051 12558.08 111.50 54804.18 88888.00 2014-02-20 03:21:33.250 051 12558.02 111.47 54804.20 88888.00 2014-02-20 03:21:33.375 051 12558.08 111.50 54804.20 88888.00 2014-02-20 03:21:33.500 051 12558.15 111.50 54804.20 88888.00 2014-02-20 03:21:33.625 051 12558.20 111.50 54804.20 88888.00 2014-02-20 03:21:33.750 051 12558.12 111.53 54804.18 88888.00 2014-02-20 03:21:33.875 051 12558.08 111.53 54804.20 88888.00 2014-02-20 03:21:34.000 051 12558.08 111.50 54804.18 88888.00 2014-02-20 03:21:34.125 051 12558.02 111.45 54804.22 88888.00 2014-02-20 03:21:34.250 051 12557.98 111.47 54804.20 88888.00 2014-02-20 03:21:34.375 051 12558.02 111.47 54804.18 88888.00 2014-02-20 03:21:34.500 051 12558.02 111.50 54804.20 88888.00 2014-02-20 03:21:34.625 051 12558.02 111.47 54804.22 88888.00 2014-02-20 03:21:34.750 051 12558.02 111.47 54804.22 88888.00 2014-02-20 03:21:34.875 051 12558.05 111.50 54804.20 88888.00 2014-02-20 03:21:35.000 051 12558.02 111.53 54804.20 88888.00 2014-02-20 03:21:35.125 051 12558.02 111.50 54804.22 88888.00 2014-02-20 03:21:35.250 051 12558.08 111.50 54804.22 88888.00 2014-02-20 03:21:35.375 051 12558.05 111.50 54804.20 88888.00 2014-02-20 03:21:35.500 051 12558.00 111.47 54804.18 88888.00 2014-02-20 03:21:35.625 051 12557.98 111.45 54804.15 88888.00 2014-02-20 03:21:35.750 051 12557.98 111.47 54804.22 88888.00 2014-02-20 03:21:35.875 051 12558.00 111.55 54804.22 88888.00 2014-02-20 03:21:36.000 051 12558.02 111.53 54804.18 88888.00 2014-02-20 03:21:36.125 051 12558.02 111.47 54804.15 88888.00 2014-02-20 03:21:36.250 051 12557.98 111.47 54804.20 88888.00 2014-02-20 03:21:36.375 051 12558.05 111.50 54804.22 88888.00 2014-02-20 03:21:36.500 051 12558.05 111.50 54804.20 88888.00 2014-02-20 03:21:36.625 051 12558.10 111.53 54804.22 88888.00 2014-02-20 03:21:36.750 051 12558.10 111.50 54804.18 88888.00 2014-02-20 03:21:36.875 051 12558.08 111.53 54804.20 88888.00 2014-02-20 03:21:37.000 051 12558.05 111.50 54804.18 88888.00 2014-02-20 03:21:37.125 051 12558.02 111.50 54804.20 88888.00 2014-02-20 03:21:37.250 051 12558.00 111.50 54804.22 88888.00 2014-02-20 03:21:37.375 051 12558.08 111.50 54804.22 88888.00 2014-02-20 03:21:37.500 051 12558.10 111.50 54804.22 88888.00 2014-02-20 03:21:37.625 051 12558.12 111.47 54804.22 88888.00 2014-02-20 03:21:37.750 051 12558.10 111.45 54804.20 88888.00 2014-02-20 03:21:37.875 051 12558.05 111.45 54804.20 88888.00 2014-02-20 03:21:38.000 051 12558.05 111.45 54804.18 88888.00 2014-02-20 03:21:38.125 051 12558.08 111.42 54804.20 88888.00 2014-02-20 03:21:38.250 051 12558.08 111.42 54804.20 88888.00 2014-02-20 03:21:38.375 051 12558.08 111.45 54804.20 88888.00 2014-02-20 03:21:38.500 051 12558.08 111.45 54804.22 88888.00 2014-02-20 03:21:38.625 051 12558.05 111.42 54804.20 88888.00 2014-02-20 03:21:38.750 051 12558.08 111.45 54804.20 88888.00 2014-02-20 03:21:38.875 051 12558.08 111.42 54804.20 88888.00 2014-02-20 03:21:39.000 051 12558.08 111.42 54804.20 88888.00 2014-02-20 03:21:39.125 051 12558.00 111.47 54804.22 88888.00 2014-02-20 03:21:39.250 051 12557.98 111.42 54804.25 88888.00 2014-02-20 03:21:39.375 051 12558.12 111.45 54804.25 88888.00 2014-02-20 03:21:39.500 051 12558.17 111.45 54804.25 88888.00 2014-02-20 03:21:39.625 051 12558.05 111.47 54804.22 88888.00 2014-02-20 03:21:39.750 051 12558.05 111.47 54804.22 88888.00 2014-02-20 03:21:39.875 051 12558.08 111.45 54804.20 88888.00 2014-02-20 03:21:40.000 051 12558.05 111.45 54804.20 88888.00 2014-02-20 03:21:40.125 051 12558.00 111.42 54804.22 88888.00 2014-02-20 03:21:40.250 051 12557.95 111.42 54804.22 88888.00 2014-02-20 03:21:40.375 051 12558.00 111.42 54804.22 88888.00 2014-02-20 03:21:40.500 051 12558.05 111.45 54804.25 88888.00 2014-02-20 03:21:40.625 051 12557.98 111.45 54804.20 88888.00 2014-02-20 03:21:40.750 051 12558.00 111.42 54804.20 88888.00 2014-02-20 03:21:40.875 051 12558.05 111.40 54804.20 88888.00 2014-02-20 03:21:41.000 051 12558.05 111.45 54804.20 88888.00 2014-02-20 03:21:41.125 051 12558.05 111.42 54804.22 88888.00 2014-02-20 03:21:41.250 051 12558.08 111.40 54804.22 88888.00 2014-02-20 03:21:41.375 051 12558.05 111.40 54804.20 88888.00 2014-02-20 03:21:41.500 051 12558.08 111.38 54804.22 88888.00 2014-02-20 03:21:41.625 051 12558.00 111.40 54804.22 88888.00 2014-02-20 03:21:41.750 051 12557.98 111.40 54804.22 88888.00 2014-02-20 03:21:41.875 051 12557.95 111.40 54804.22 88888.00 2014-02-20 03:21:42.000 051 12558.02 111.42 54804.25 88888.00 2014-02-20 03:21:42.125 051 12558.05 111.40 54804.25 88888.00 2014-02-20 03:21:42.250 051 12558.02 111.35 54804.22 88888.00 2014-02-20 03:21:42.375 051 12558.02 111.35 54804.20 88888.00 2014-02-20 03:21:42.500 051 12558.02 111.40 54804.22 88888.00 2014-02-20 03:21:42.625 051 12558.00 111.40 54804.28 88888.00 2014-02-20 03:21:42.750 051 12558.05 111.38 54804.22 88888.00 2014-02-20 03:21:42.875 051 12558.02 111.35 54804.20 88888.00 2014-02-20 03:21:43.000 051 12558.00 111.33 54804.18 88888.00 2014-02-20 03:21:43.125 051 12558.00 111.35 54804.22 88888.00 2014-02-20 03:21:43.250 051 12557.98 111.35 54804.25 88888.00 2014-02-20 03:21:43.375 051 12558.02 111.35 54804.25 88888.00 2014-02-20 03:21:43.500 051 12558.00 111.33 54804.25 88888.00 2014-02-20 03:21:43.625 051 12558.08 111.33 54804.28 88888.00 2014-02-20 03:21:43.750 051 12558.05 111.33 54804.28 88888.00 2014-02-20 03:21:43.875 051 12558.02 111.33 54804.22 88888.00 2014-02-20 03:21:44.000 051 12558.02 111.33 54804.22 88888.00 2014-02-20 03:21:44.125 051 12558.02 111.35 54804.25 88888.00 2014-02-20 03:21:44.250 051 12558.05 111.30 54804.25 88888.00 2014-02-20 03:21:44.375 051 12558.05 111.33 54804.25 88888.00 2014-02-20 03:21:44.500 051 12558.00 111.35 54804.22 88888.00 2014-02-20 03:21:44.625 051 12557.95 111.33 54804.20 88888.00 2014-02-20 03:21:44.750 051 12557.92 111.33 54804.20 88888.00 2014-02-20 03:21:44.875 051 12557.90 111.33 54804.25 88888.00 2014-02-20 03:21:45.000 051 12557.92 111.30 54804.22 88888.00 2014-02-20 03:21:45.125 051 12557.95 111.35 54804.25 88888.00 2014-02-20 03:21:45.250 051 12558.00 111.30 54804.25 88888.00 2014-02-20 03:21:45.375 051 12558.02 111.33 54804.22 88888.00 2014-02-20 03:21:45.500 051 12557.95 111.33 54804.22 88888.00 2014-02-20 03:21:45.625 051 12557.98 111.33 54804.25 88888.00 2014-02-20 03:21:45.750 051 12557.92 111.33 54804.22 88888.00 2014-02-20 03:21:45.875 051 12557.95 111.30 54804.22 88888.00 2014-02-20 03:21:46.000 051 12557.90 111.30 54804.22 88888.00 2014-02-20 03:21:46.125 051 12557.90 111.30 54804.20 88888.00 2014-02-20 03:21:46.250 051 12557.88 111.28 54804.20 88888.00 2014-02-20 03:21:46.375 051 12557.90 111.28 54804.22 88888.00 2014-02-20 03:21:46.500 051 12557.88 111.28 54804.22 88888.00 2014-02-20 03:21:46.625 051 12557.88 111.28 54804.25 88888.00 2014-02-20 03:21:46.750 051 12557.83 111.25 54804.20 88888.00 2014-02-20 03:21:46.875 051 12557.77 111.22 54804.25 88888.00 2014-02-20 03:21:47.000 051 12557.75 111.25 54804.25 88888.00 2014-02-20 03:21:47.125 051 12557.77 111.28 54804.25 88888.00 2014-02-20 03:21:47.250 051 12557.80 111.28 54804.28 88888.00 2014-02-20 03:21:47.375 051 12557.92 111.25 54804.28 88888.00 2014-02-20 03:21:47.500 051 12557.92 111.25 54804.28 88888.00 2014-02-20 03:21:47.625 051 12557.90 111.30 54804.32 88888.00 2014-02-20 03:21:47.750 051 12557.90 111.30 54804.32 88888.00 2014-02-20 03:21:47.875 051 12557.92 111.28 54804.30 88888.00 2014-02-20 03:21:48.000 051 12557.92 111.25 54804.28 88888.00 2014-02-20 03:21:48.125 051 12557.85 111.25 54804.28 88888.00 2014-02-20 03:21:48.250 051 12557.75 111.25 54804.30 88888.00 2014-02-20 03:21:48.375 051 12557.75 111.25 54804.28 88888.00 2014-02-20 03:21:48.500 051 12557.75 111.22 54804.25 88888.00 2014-02-20 03:21:48.625 051 12557.80 111.22 54804.28 88888.00 2014-02-20 03:21:48.750 051 12557.85 111.25 54804.30 88888.00 2014-02-20 03:21:48.875 051 12557.75 111.30 54804.30 88888.00 2014-02-20 03:21:49.000 051 12557.73 111.30 54804.30 88888.00 2014-02-20 03:21:49.125 051 12557.75 111.25 54804.30 88888.00 2014-02-20 03:21:49.250 051 12557.73 111.25 54804.30 88888.00 2014-02-20 03:21:49.375 051 12557.75 111.25 54804.30 88888.00 2014-02-20 03:21:49.500 051 12557.73 111.22 54804.30 88888.00 2014-02-20 03:21:49.625 051 12557.70 111.25 54804.28 88888.00 2014-02-20 03:21:49.750 051 12557.67 111.25 54804.30 88888.00 2014-02-20 03:21:49.875 051 12557.67 111.22 54804.30 88888.00 2014-02-20 03:21:50.000 051 12557.67 111.22 54804.30 88888.00 2014-02-20 03:21:50.125 051 12557.73 111.22 54804.32 88888.00 2014-02-20 03:21:50.250 051 12557.75 111.22 54804.30 88888.00 2014-02-20 03:21:50.375 051 12557.70 111.22 54804.32 88888.00 2014-02-20 03:21:50.500 051 12557.62 111.22 54804.30 88888.00 2014-02-20 03:21:50.625 051 12557.65 111.20 54804.30 88888.00 2014-02-20 03:21:50.750 051 12557.62 111.22 54804.30 88888.00 2014-02-20 03:21:50.875 051 12557.65 111.22 54804.25 88888.00 2014-02-20 03:21:51.000 051 12557.65 111.22 54804.28 88888.00 2014-02-20 03:21:51.125 051 12557.67 111.25 54804.28 88888.00 2014-02-20 03:21:51.250 051 12557.58 111.22 54804.30 88888.00 2014-02-20 03:21:51.375 051 12557.62 111.22 54804.32 88888.00 2014-02-20 03:21:51.500 051 12557.60 111.25 54804.30 88888.00 2014-02-20 03:21:51.625 051 12557.60 111.22 54804.30 88888.00 2014-02-20 03:21:51.750 051 12557.58 111.25 54804.35 88888.00 2014-02-20 03:21:51.875 051 12557.60 111.25 54804.30 88888.00 2014-02-20 03:21:52.000 051 12557.60 111.25 54804.28 88888.00 2014-02-20 03:21:52.125 051 12557.60 111.25 54804.30 88888.00 2014-02-20 03:21:52.250 051 12557.62 111.28 54804.35 88888.00 2014-02-20 03:21:52.375 051 12557.65 111.28 54804.35 88888.00 2014-02-20 03:21:52.500 051 12557.55 111.28 54804.30 88888.00 2014-02-20 03:21:52.625 051 12557.45 111.22 54804.28 88888.00 2014-02-20 03:21:52.750 051 12557.42 111.22 54804.28 88888.00 2014-02-20 03:21:52.875 051 12557.48 111.22 54804.30 88888.00 2014-02-20 03:21:53.000 051 12557.50 111.25 54804.30 88888.00 2014-02-20 03:21:53.125 051 12557.50 111.25 54804.30 88888.00 2014-02-20 03:21:53.250 051 12557.50 111.22 54804.28 88888.00 2014-02-20 03:21:53.375 051 12557.48 111.22 54804.28 88888.00 2014-02-20 03:21:53.500 051 12557.48 111.25 54804.32 88888.00 2014-02-20 03:21:53.625 051 12557.50 111.25 54804.32 88888.00 2014-02-20 03:21:53.750 051 12557.48 111.28 54804.32 88888.00 2014-02-20 03:21:53.875 051 12557.42 111.25 54804.30 88888.00 2014-02-20 03:21:54.000 051 12557.45 111.28 54804.30 88888.00 2014-02-20 03:21:54.125 051 12557.40 111.25 54804.30 88888.00 2014-02-20 03:21:54.250 051 12557.33 111.22 54804.30 88888.00 2014-02-20 03:21:54.375 051 12557.35 111.25 54804.30 88888.00 2014-02-20 03:21:54.500 051 12557.40 111.28 54804.32 88888.00 2014-02-20 03:21:54.625 051 12557.42 111.28 54804.32 88888.00 2014-02-20 03:21:54.750 051 12557.35 111.30 54804.32 88888.00 2014-02-20 03:21:54.875 051 12557.40 111.28 54804.30 88888.00 2014-02-20 03:21:55.000 051 12557.40 111.30 54804.30 88888.00 2014-02-20 03:21:55.125 051 12557.38 111.30 54804.32 88888.00 2014-02-20 03:21:55.250 051 12557.33 111.33 54804.32 88888.00 2014-02-20 03:21:55.375 051 12557.42 111.35 54804.35 88888.00 2014-02-20 03:21:55.500 051 12557.40 111.38 54804.38 88888.00 2014-02-20 03:21:55.625 051 12557.33 111.33 54804.35 88888.00 2014-02-20 03:21:55.750 051 12557.33 111.35 54804.35 88888.00 2014-02-20 03:21:55.875 051 12557.38 111.40 54804.38 88888.00 2014-02-20 03:21:56.000 051 12557.38 111.40 54804.38 88888.00 2014-02-20 03:21:56.125 051 12557.33 111.38 54804.35 88888.00 2014-02-20 03:21:56.250 051 12557.25 111.40 54804.35 88888.00 2014-02-20 03:21:56.375 051 12557.27 111.40 54804.35 88888.00 2014-02-20 03:21:56.500 051 12557.30 111.40 54804.38 88888.00 2014-02-20 03:21:56.625 051 12557.30 111.40 54804.35 88888.00 2014-02-20 03:21:56.750 051 12557.23 111.40 54804.32 88888.00 2014-02-20 03:21:56.875 051 12557.20 111.38 54804.32 88888.00 2014-02-20 03:21:57.000 051 12557.27 111.38 54804.38 88888.00 2014-02-20 03:21:57.125 051 12557.35 111.38 54804.35 88888.00 2014-02-20 03:21:57.250 051 12557.25 111.40 54804.35 88888.00 2014-02-20 03:21:57.375 051 12557.25 111.40 54804.32 88888.00 2014-02-20 03:21:57.500 051 12557.27 111.38 54804.32 88888.00 2014-02-20 03:21:57.625 051 12557.30 111.42 54804.35 88888.00 2014-02-20 03:21:57.750 051 12557.23 111.45 54804.38 88888.00 2014-02-20 03:21:57.875 051 12557.17 111.42 54804.38 88888.00 2014-02-20 03:21:58.000 051 12557.17 111.45 54804.35 88888.00 2014-02-20 03:21:58.125 051 12557.17 111.47 54804.38 88888.00 2014-02-20 03:21:58.250 051 12557.08 111.47 54804.35 88888.00 2014-02-20 03:21:58.375 051 12557.05 111.47 54804.38 88888.00 2014-02-20 03:21:58.500 051 12557.08 111.50 54804.35 88888.00 2014-02-20 03:21:58.625 051 12557.15 111.53 54804.38 88888.00 2014-02-20 03:21:58.750 051 12557.15 111.53 54804.38 88888.00 2014-02-20 03:21:58.875 051 12557.12 111.55 54804.38 88888.00 2014-02-20 03:21:59.000 051 12557.12 111.55 54804.35 88888.00 2014-02-20 03:21:59.125 051 12557.08 111.50 54804.35 88888.00 2014-02-20 03:21:59.250 051 12557.02 111.50 54804.40 88888.00 2014-02-20 03:21:59.375 051 12557.08 111.53 54804.35 88888.00 2014-02-20 03:21:59.500 051 12557.05 111.55 54804.38 88888.00 2014-02-20 03:21:59.625 051 12557.08 111.55 54804.35 88888.00 2014-02-20 03:21:59.750 051 12557.10 111.55 54804.35 88888.00 2014-02-20 03:21:59.875 051 12557.08 111.55 54804.32 88888.00 2014-02-20 03:22:00.000 051 12557.00 111.55 54804.35 88888.00 2014-02-20 03:22:00.125 051 12556.98 111.53 54804.35 88888.00 2014-02-20 03:22:00.250 051 12557.00 111.60 54804.35 88888.00 2014-02-20 03:22:00.375 051 12557.10 111.62 54804.35 88888.00 2014-02-20 03:22:00.500 051 12557.05 111.62 54804.38 88888.00 2014-02-20 03:22:00.625 051 12557.00 111.60 54804.38 88888.00 2014-02-20 03:22:00.750 051 12557.02 111.65 54804.38 88888.00 2014-02-20 03:22:00.875 051 12557.05 111.67 54804.38 88888.00 2014-02-20 03:22:01.000 051 12557.08 111.67 54804.38 88888.00 2014-02-20 03:22:01.125 051 12557.08 111.70 54804.38 88888.00 2014-02-20 03:22:01.250 051 12557.02 111.67 54804.38 88888.00 2014-02-20 03:22:01.375 051 12557.02 111.70 54804.35 88888.00 2014-02-20 03:22:01.500 051 12557.08 111.72 54804.38 88888.00 2014-02-20 03:22:01.625 051 12557.00 111.72 54804.35 88888.00 2014-02-20 03:22:01.750 051 12556.95 111.72 54804.35 88888.00 2014-02-20 03:22:01.875 051 12556.92 111.72 54804.38 88888.00 2014-02-20 03:22:02.000 051 12556.95 111.72 54804.35 88888.00 2014-02-20 03:22:02.125 051 12556.92 111.75 54804.38 88888.00 2014-02-20 03:22:02.250 051 12556.90 111.72 54804.40 88888.00 2014-02-20 03:22:02.375 051 12556.90 111.72 54804.38 88888.00 2014-02-20 03:22:02.500 051 12556.88 111.72 54804.38 88888.00 2014-02-20 03:22:02.625 051 12556.95 111.78 54804.38 88888.00 2014-02-20 03:22:02.750 051 12556.95 111.80 54804.38 88888.00 2014-02-20 03:22:02.875 051 12556.88 111.80 54804.38 88888.00 2014-02-20 03:22:03.000 051 12556.90 111.80 54804.38 88888.00 2014-02-20 03:22:03.125 051 12556.92 111.83 54804.38 88888.00 2014-02-20 03:22:03.250 051 12556.90 111.83 54804.38 88888.00 2014-02-20 03:22:03.375 051 12556.90 111.85 54804.38 88888.00 2014-02-20 03:22:03.500 051 12556.88 111.88 54804.38 88888.00 2014-02-20 03:22:03.625 051 12556.90 111.85 54804.38 88888.00 2014-02-20 03:22:03.750 051 12556.92 111.88 54804.35 88888.00 2014-02-20 03:22:03.875 051 12556.90 111.90 54804.35 88888.00 2014-02-20 03:22:04.000 051 12556.92 111.92 54804.32 88888.00 2014-02-20 03:22:04.125 051 12556.92 111.90 54804.35 88888.00 2014-02-20 03:22:04.250 051 12556.88 111.90 54804.35 88888.00 2014-02-20 03:22:04.375 051 12556.85 111.90 54804.35 88888.00 2014-02-20 03:22:04.500 051 12556.85 111.92 54804.35 88888.00 2014-02-20 03:22:04.625 051 12556.80 111.97 54804.32 88888.00 2014-02-20 03:22:04.750 051 12556.80 111.97 54804.32 88888.00 2014-02-20 03:22:04.875 051 12556.80 111.97 54804.35 88888.00 2014-02-20 03:22:05.000 051 12556.88 111.97 54804.38 88888.00 2014-02-20 03:22:05.125 051 12556.85 112.00 54804.40 88888.00 2014-02-20 03:22:05.250 051 12556.90 112.00 54804.38 88888.00 2014-02-20 03:22:05.375 051 12556.92 111.97 54804.35 88888.00 2014-02-20 03:22:05.500 051 12556.85 112.00 54804.35 88888.00 2014-02-20 03:22:05.625 051 12556.83 112.00 54804.35 88888.00 2014-02-20 03:22:05.750 051 12556.83 112.03 54804.35 88888.00 2014-02-20 03:22:05.875 051 12556.88 112.05 54804.38 88888.00 2014-02-20 03:22:06.000 051 12557.00 112.03 54804.32 88888.00 2014-02-20 03:22:06.125 051 12556.98 112.03 54804.35 88888.00 2014-02-20 03:22:06.250 051 12556.90 112.03 54804.35 88888.00 2014-02-20 03:22:06.375 051 12556.98 112.03 54804.38 88888.00 2014-02-20 03:22:06.500 051 12556.95 112.03 54804.38 88888.00 2014-02-20 03:22:06.625 051 12556.92 112.05 54804.38 88888.00 2014-02-20 03:22:06.750 051 12556.90 112.05 54804.35 88888.00 2014-02-20 03:22:06.875 051 12556.90 112.08 54804.32 88888.00 2014-02-20 03:22:07.000 051 12556.88 112.10 54804.38 88888.00 2014-02-20 03:22:07.125 051 12556.88 112.12 54804.38 88888.00 2014-02-20 03:22:07.250 051 12556.80 112.08 54804.38 88888.00 2014-02-20 03:22:07.375 051 12556.90 112.10 54804.35 88888.00 2014-02-20 03:22:07.500 051 12556.88 112.10 54804.32 88888.00 2014-02-20 03:22:07.625 051 12556.85 112.12 54804.35 88888.00 2014-02-20 03:22:07.750 051 12556.88 112.12 54804.35 88888.00 2014-02-20 03:22:07.875 051 12556.85 112.15 54804.38 88888.00 2014-02-20 03:22:08.000 051 12556.80 112.12 54804.32 88888.00 2014-02-20 03:22:08.125 051 12556.88 112.15 54804.35 88888.00 2014-02-20 03:22:08.250 051 12556.92 112.20 54804.38 88888.00 2014-02-20 03:22:08.375 051 12556.92 112.22 54804.35 88888.00 2014-02-20 03:22:08.500 051 12556.98 112.20 54804.35 88888.00 2014-02-20 03:22:08.625 051 12557.08 112.22 54804.35 88888.00 2014-02-20 03:22:08.750 051 12557.08 112.22 54804.38 88888.00 2014-02-20 03:22:08.875 051 12557.08 112.22 54804.35 88888.00 2014-02-20 03:22:09.000 051 12557.02 112.25 54804.35 88888.00 2014-02-20 03:22:09.125 051 12557.00 112.25 54804.38 88888.00 2014-02-20 03:22:09.250 051 12557.05 112.25 54804.38 88888.00 2014-02-20 03:22:09.375 051 12557.12 112.30 54804.35 88888.00 2014-02-20 03:22:09.500 051 12557.10 112.30 54804.30 88888.00 2014-02-20 03:22:09.625 051 12557.10 112.30 54804.32 88888.00 2014-02-20 03:22:09.750 051 12557.05 112.30 54804.30 88888.00 2014-02-20 03:22:09.875 051 12557.10 112.30 54804.30 88888.00 2014-02-20 03:22:10.000 051 12557.12 112.30 54804.32 88888.00 2014-02-20 03:22:10.125 051 12557.10 112.30 54804.32 88888.00 2014-02-20 03:22:10.250 051 12557.05 112.30 54804.32 88888.00 2014-02-20 03:22:10.375 051 12557.05 112.33 54804.35 88888.00 2014-02-20 03:22:10.500 051 12557.00 112.35 54804.32 88888.00 2014-02-20 03:22:10.625 051 12557.05 112.35 54804.38 88888.00 2014-02-20 03:22:10.750 051 12557.12 112.38 54804.35 88888.00 2014-02-20 03:22:10.875 051 12557.10 112.35 54804.32 88888.00 2014-02-20 03:22:11.000 051 12557.10 112.38 54804.30 88888.00 2014-02-20 03:22:11.125 051 12557.12 112.38 54804.35 88888.00 2014-02-20 03:22:11.250 051 12557.08 112.38 54804.35 88888.00 2014-02-20 03:22:11.375 051 12557.05 112.40 54804.35 88888.00 2014-02-20 03:22:11.500 051 12557.08 112.40 54804.35 88888.00 2014-02-20 03:22:11.625 051 12557.17 112.42 54804.38 88888.00 2014-02-20 03:22:11.750 051 12557.15 112.42 54804.32 88888.00 2014-02-20 03:22:11.875 051 12557.12 112.45 54804.35 88888.00 2014-02-20 03:22:12.000 051 12557.12 112.45 54804.32 88888.00 2014-02-20 03:22:12.125 051 12557.10 112.45 54804.35 88888.00 2014-02-20 03:22:12.250 051 12557.05 112.42 54804.38 88888.00 2014-02-20 03:22:12.375 051 12557.10 112.45 54804.35 88888.00 2014-02-20 03:22:12.500 051 12557.17 112.45 54804.38 88888.00 2014-02-20 03:22:12.625 051 12557.20 112.45 54804.38 88888.00 2014-02-20 03:22:12.750 051 12557.12 112.45 54804.35 88888.00 2014-02-20 03:22:12.875 051 12557.12 112.45 54804.35 88888.00 2014-02-20 03:22:13.000 051 12557.12 112.45 54804.32 88888.00 2014-02-20 03:22:13.125 051 12557.20 112.47 54804.32 88888.00 2014-02-20 03:22:13.250 051 12557.17 112.47 54804.38 88888.00 2014-02-20 03:22:13.375 051 12557.17 112.47 54804.38 88888.00 2014-02-20 03:22:13.500 051 12557.17 112.47 54804.38 88888.00 2014-02-20 03:22:13.625 051 12557.20 112.50 54804.35 88888.00 2014-02-20 03:22:13.750 051 12557.17 112.47 54804.32 88888.00 2014-02-20 03:22:13.875 051 12557.20 112.47 54804.30 88888.00 2014-02-20 03:22:14.000 051 12557.17 112.50 54804.30 88888.00 2014-02-20 03:22:14.125 051 12557.10 112.50 54804.32 88888.00 2014-02-20 03:22:14.250 051 12557.05 112.53 54804.38 88888.00 2014-02-20 03:22:14.375 051 12557.08 112.53 54804.38 88888.00 2014-02-20 03:22:14.500 051 12557.12 112.55 54804.38 88888.00 2014-02-20 03:22:14.625 051 12557.17 112.55 54804.38 88888.00 2014-02-20 03:22:14.750 051 12557.23 112.53 54804.35 88888.00 2014-02-20 03:22:14.875 051 12557.23 112.53 54804.38 88888.00 2014-02-20 03:22:15.000 051 12557.20 112.55 54804.38 88888.00 2014-02-20 03:22:15.125 051 12557.20 112.58 54804.40 88888.00 2014-02-20 03:22:15.250 051 12557.17 112.58 54804.38 88888.00 2014-02-20 03:22:15.375 051 12557.20 112.60 54804.38 88888.00 2014-02-20 03:22:15.500 051 12557.25 112.65 54804.40 88888.00 2014-02-20 03:22:15.625 051 12557.25 112.60 54804.40 88888.00 2014-02-20 03:22:15.750 051 12557.20 112.58 54804.38 88888.00 2014-02-20 03:22:15.875 051 12557.20 112.58 54804.32 88888.00 2014-02-20 03:22:16.000 051 12557.23 112.62 54804.35 88888.00 2014-02-20 03:22:16.125 051 12557.20 112.60 54804.38 88888.00 2014-02-20 03:22:16.250 051 12557.20 112.62 54804.38 88888.00 2014-02-20 03:22:16.375 051 12557.25 112.60 54804.38 88888.00 2014-02-20 03:22:16.500 051 12557.27 112.60 54804.38 88888.00 2014-02-20 03:22:16.625 051 12557.27 112.60 54804.38 88888.00 2014-02-20 03:22:16.750 051 12557.25 112.60 54804.35 88888.00 2014-02-20 03:22:16.875 051 12557.25 112.62 54804.38 88888.00 2014-02-20 03:22:17.000 051 12557.27 112.62 54804.35 88888.00 2014-02-20 03:22:17.125 051 12557.27 112.60 54804.35 88888.00 2014-02-20 03:22:17.250 051 12557.30 112.62 54804.35 88888.00 2014-02-20 03:22:17.375 051 12557.35 112.65 54804.38 88888.00 2014-02-20 03:22:17.500 051 12557.30 112.67 54804.38 88888.00 2014-02-20 03:22:17.625 051 12557.30 112.67 54804.35 88888.00 2014-02-20 03:22:17.750 051 12557.35 112.67 54804.35 88888.00 2014-02-20 03:22:17.875 051 12557.30 112.67 54804.35 88888.00 2014-02-20 03:22:18.000 051 12557.30 112.67 54804.40 88888.00 2014-02-20 03:22:18.125 051 12557.30 112.67 54804.40 88888.00 2014-02-20 03:22:18.250 051 12557.23 112.65 54804.38 88888.00 2014-02-20 03:22:18.375 051 12557.25 112.65 54804.38 88888.00 2014-02-20 03:22:18.500 051 12557.30 112.67 54804.40 88888.00 2014-02-20 03:22:18.625 051 12557.33 112.70 54804.43 88888.00 2014-02-20 03:22:18.750 051 12557.27 112.67 54804.43 88888.00 2014-02-20 03:22:18.875 051 12557.23 112.67 54804.38 88888.00 2014-02-20 03:22:19.000 051 12557.25 112.65 54804.38 88888.00 2014-02-20 03:22:19.125 051 12557.25 112.70 54804.40 88888.00 2014-02-20 03:22:19.250 051 12557.20 112.70 54804.40 88888.00 2014-02-20 03:22:19.375 051 12557.25 112.72 54804.38 88888.00 2014-02-20 03:22:19.500 051 12557.20 112.70 54804.40 88888.00 2014-02-20 03:22:19.625 051 12557.25 112.72 54804.40 88888.00 2014-02-20 03:22:19.750 051 12557.25 112.70 54804.45 88888.00 2014-02-20 03:22:19.875 051 12557.27 112.70 54804.45 88888.00 2014-02-20 03:22:20.000 051 12557.27 112.72 54804.43 88888.00 2014-02-20 03:22:20.125 051 12557.35 112.75 54804.45 88888.00 2014-02-20 03:22:20.250 051 12557.30 112.75 54804.45 88888.00 2014-02-20 03:22:20.375 051 12557.27 112.75 54804.43 88888.00 2014-02-20 03:22:20.500 051 12557.30 112.72 54804.43 88888.00 2014-02-20 03:22:20.625 051 12557.30 112.72 54804.43 88888.00 2014-02-20 03:22:20.750 051 12557.27 112.78 54804.45 88888.00 2014-02-20 03:22:20.875 051 12557.27 112.75 54804.45 88888.00 2014-02-20 03:22:21.000 051 12557.33 112.72 54804.38 88888.00 2014-02-20 03:22:21.125 051 12557.38 112.72 54804.43 88888.00 2014-02-20 03:22:21.250 051 12557.30 112.72 54804.40 88888.00 2014-02-20 03:22:21.375 051 12557.33 112.72 54804.43 88888.00 2014-02-20 03:22:21.500 051 12557.30 112.72 54804.45 88888.00 2014-02-20 03:22:21.625 051 12557.30 112.75 54804.43 88888.00 2014-02-20 03:22:21.750 051 12557.30 112.72 54804.45 88888.00 2014-02-20 03:22:21.875 051 12557.27 112.75 54804.45 88888.00 2014-02-20 03:22:22.000 051 12557.20 112.78 54804.45 88888.00 2014-02-20 03:22:22.125 051 12557.23 112.78 54804.45 88888.00 2014-02-20 03:22:22.250 051 12557.27 112.78 54804.45 88888.00 2014-02-20 03:22:22.375 051 12557.30 112.80 54804.43 88888.00 2014-02-20 03:22:22.500 051 12557.30 112.78 54804.45 88888.00 2014-02-20 03:22:22.625 051 12557.30 112.75 54804.43 88888.00 2014-02-20 03:22:22.750 051 12557.27 112.75 54804.43 88888.00 2014-02-20 03:22:22.875 051 12557.23 112.78 54804.45 88888.00 2014-02-20 03:22:23.000 051 12557.23 112.78 54804.45 88888.00 2014-02-20 03:22:23.125 051 12557.30 112.78 54804.47 88888.00 2014-02-20 03:22:23.250 051 12557.33 112.78 54804.50 88888.00 2014-02-20 03:22:23.375 051 12557.33 112.78 54804.47 88888.00 2014-02-20 03:22:23.500 051 12557.30 112.75 54804.45 88888.00 2014-02-20 03:22:23.625 051 12557.25 112.78 54804.47 88888.00 2014-02-20 03:22:23.750 051 12557.23 112.78 54804.53 88888.00 2014-02-20 03:22:23.875 051 12557.25 112.80 54804.47 88888.00 2014-02-20 03:22:24.000 051 12557.20 112.80 54804.45 88888.00 2014-02-20 03:22:24.125 051 12557.15 112.78 54804.45 88888.00 2014-02-20 03:22:24.250 051 12557.08 112.80 54804.47 88888.00 2014-02-20 03:22:24.375 051 12557.15 112.78 54804.47 88888.00 2014-02-20 03:22:24.500 051 12557.12 112.80 54804.50 88888.00 2014-02-20 03:22:24.625 051 12557.15 112.83 54804.50 88888.00 2014-02-20 03:22:24.750 051 12557.15 112.80 54804.55 88888.00 2014-02-20 03:22:24.875 051 12557.17 112.83 54804.55 88888.00 2014-02-20 03:22:25.000 051 12557.20 112.83 54804.47 88888.00 2014-02-20 03:22:25.125 051 12557.17 112.85 54804.50 88888.00 2014-02-20 03:22:25.250 051 12557.17 112.80 54804.53 88888.00 2014-02-20 03:22:25.375 051 12557.20 112.83 54804.53 88888.00 2014-02-20 03:22:25.500 051 12557.23 112.85 54804.53 88888.00 2014-02-20 03:22:25.625 051 12557.25 112.83 54804.53 88888.00 2014-02-20 03:22:25.750 051 12557.25 112.85 54804.55 88888.00 2014-02-20 03:22:25.875 051 12557.23 112.85 54804.55 88888.00 2014-02-20 03:22:26.000 051 12557.20 112.85 54804.53 88888.00 2014-02-20 03:22:26.125 051 12557.17 112.83 54804.53 88888.00 2014-02-20 03:22:26.250 051 12557.08 112.83 54804.55 88888.00 2014-02-20 03:22:26.375 051 12557.10 112.85 54804.55 88888.00 2014-02-20 03:22:26.500 051 12557.17 112.88 54804.55 88888.00 2014-02-20 03:22:26.625 051 12557.15 112.85 54804.55 88888.00 2014-02-20 03:22:26.750 051 12557.10 112.83 54804.55 88888.00 2014-02-20 03:22:26.875 051 12557.12 112.83 54804.57 88888.00 2014-02-20 03:22:27.000 051 12557.10 112.88 54804.57 88888.00 2014-02-20 03:22:27.125 051 12557.08 112.88 54804.53 88888.00 2014-02-20 03:22:27.250 051 12557.05 112.85 54804.57 88888.00 2014-02-20 03:22:27.375 051 12557.12 112.85 54804.57 88888.00 2014-02-20 03:22:27.500 051 12557.12 112.85 54804.55 88888.00 2014-02-20 03:22:27.625 051 12557.08 112.83 54804.53 88888.00 2014-02-20 03:22:27.750 051 12557.02 112.83 54804.57 88888.00 2014-02-20 03:22:27.875 051 12557.05 112.83 54804.57 88888.00 2014-02-20 03:22:28.000 051 12557.10 112.85 54804.57 88888.00 2014-02-20 03:22:28.125 051 12557.05 112.88 54804.60 88888.00 2014-02-20 03:22:28.250 051 12557.00 112.88 54804.60 88888.00 2014-02-20 03:22:28.375 051 12557.02 112.85 54804.60 88888.00 2014-02-20 03:22:28.500 051 12556.98 112.85 54804.57 88888.00 2014-02-20 03:22:28.625 051 12556.98 112.85 54804.57 88888.00 2014-02-20 03:22:28.750 051 12557.02 112.83 54804.60 88888.00 2014-02-20 03:22:28.875 051 12557.02 112.85 54804.62 88888.00 2014-02-20 03:22:29.000 051 12557.05 112.85 54804.57 88888.00 2014-02-20 03:22:29.125 051 12557.02 112.88 54804.60 88888.00 2014-02-20 03:22:29.250 051 12556.98 112.88 54804.60 88888.00 2014-02-20 03:22:29.375 051 12556.95 112.85 54804.60 88888.00 2014-02-20 03:22:29.500 051 12556.95 112.85 54804.57 88888.00 2014-02-20 03:22:29.625 051 12556.95 112.85 54804.60 88888.00 2014-02-20 03:22:29.750 051 12556.92 112.88 54804.62 88888.00 2014-02-20 03:22:29.875 051 12556.95 112.88 54804.65 88888.00 2014-02-20 03:22:30.000 051 12556.98 112.88 54804.65 88888.00 2014-02-20 03:22:30.125 051 12556.92 112.85 54804.62 88888.00 2014-02-20 03:22:30.250 051 12556.85 112.85 54804.65 88888.00 2014-02-20 03:22:30.375 051 12556.88 112.88 54804.68 88888.00 2014-02-20 03:22:30.500 051 12557.00 112.88 54804.68 88888.00 2014-02-20 03:22:30.625 051 12557.02 112.85 54804.62 88888.00 2014-02-20 03:22:30.750 051 12557.02 112.88 54804.65 88888.00 2014-02-20 03:22:30.875 051 12557.00 112.90 54804.70 88888.00 2014-02-20 03:22:31.000 051 12556.98 112.90 54804.68 88888.00 2014-02-20 03:22:31.125 051 12556.92 112.90 54804.65 88888.00 2014-02-20 03:22:31.250 051 12556.88 112.90 54804.65 88888.00 2014-02-20 03:22:31.375 051 12556.88 112.88 54804.62 88888.00 2014-02-20 03:22:31.500 051 12556.90 112.85 54804.65 88888.00 2014-02-20 03:22:31.625 051 12556.85 112.88 54804.65 88888.00 2014-02-20 03:22:31.750 051 12556.77 112.90 54804.65 88888.00 2014-02-20 03:22:31.875 051 12556.88 112.90 54804.65 88888.00 2014-02-20 03:22:32.000 051 12556.88 112.90 54804.62 88888.00 2014-02-20 03:22:32.125 051 12556.85 112.90 54804.62 88888.00 2014-02-20 03:22:32.250 051 12556.83 112.88 54804.65 88888.00 2014-02-20 03:22:32.375 051 12556.83 112.90 54804.62 88888.00 2014-02-20 03:22:32.500 051 12556.88 112.85 54804.62 88888.00 2014-02-20 03:22:32.625 051 12556.88 112.88 54804.62 88888.00 2014-02-20 03:22:32.750 051 12556.85 112.90 54804.62 88888.00 2014-02-20 03:22:32.875 051 12556.83 112.90 54804.65 88888.00 2014-02-20 03:22:33.000 051 12556.80 112.92 54804.68 88888.00 2014-02-20 03:22:33.125 051 12556.77 112.90 54804.68 88888.00 2014-02-20 03:22:33.250 051 12556.73 112.88 54804.65 88888.00 2014-02-20 03:22:33.375 051 12556.80 112.88 54804.65 88888.00 2014-02-20 03:22:33.500 051 12556.88 112.85 54804.68 88888.00 2014-02-20 03:22:33.625 051 12556.85 112.85 54804.65 88888.00 2014-02-20 03:22:33.750 051 12556.85 112.85 54804.65 88888.00 2014-02-20 03:22:33.875 051 12556.80 112.88 54804.68 88888.00 2014-02-20 03:22:34.000 051 12556.77 112.90 54804.70 88888.00 2014-02-20 03:22:34.125 051 12556.75 112.90 54804.70 88888.00 2014-02-20 03:22:34.250 051 12556.73 112.88 54804.70 88888.00 2014-02-20 03:22:34.375 051 12556.75 112.90 54804.70 88888.00 2014-02-20 03:22:34.500 051 12556.73 112.90 54804.70 88888.00 2014-02-20 03:22:34.625 051 12556.73 112.90 54804.65 88888.00 2014-02-20 03:22:34.750 051 12556.75 112.92 54804.65 88888.00 2014-02-20 03:22:34.875 051 12556.75 112.92 54804.68 88888.00 2014-02-20 03:22:35.000 051 12556.75 112.88 54804.65 88888.00 2014-02-20 03:22:35.125 051 12556.70 112.90 54804.68 88888.00 2014-02-20 03:22:35.250 051 12556.60 112.92 54804.70 88888.00 2014-02-20 03:22:35.375 051 12556.60 112.95 54804.75 88888.00 2014-02-20 03:22:35.500 051 12556.58 112.92 54804.75 88888.00 2014-02-20 03:22:35.625 051 12556.58 112.95 54804.70 88888.00 2014-02-20 03:22:35.750 051 12556.55 112.95 54804.70 88888.00 2014-02-20 03:22:35.875 051 12556.58 112.95 54804.70 88888.00 2014-02-20 03:22:36.000 051 12556.58 112.92 54804.68 88888.00 2014-02-20 03:22:36.125 051 12556.60 112.92 54804.70 88888.00 2014-02-20 03:22:36.250 051 12556.58 112.95 54804.68 88888.00 2014-02-20 03:22:36.375 051 12556.60 112.97 54804.68 88888.00 2014-02-20 03:22:36.500 051 12556.65 112.95 54804.70 88888.00 2014-02-20 03:22:36.625 051 12556.65 112.92 54804.70 88888.00 2014-02-20 03:22:36.750 051 12556.62 112.92 54804.70 88888.00 2014-02-20 03:22:36.875 051 12556.58 112.92 54804.72 88888.00 2014-02-20 03:22:37.000 051 12556.60 112.95 54804.70 88888.00 2014-02-20 03:22:37.125 051 12556.62 112.95 54804.75 88888.00 2014-02-20 03:22:37.250 051 12556.62 112.92 54804.78 88888.00 2014-02-20 03:22:37.375 051 12556.62 112.95 54804.78 88888.00 2014-02-20 03:22:37.500 051 12556.62 112.95 54804.75 88888.00 2014-02-20 03:22:37.625 051 12556.70 112.97 54804.78 88888.00 2014-02-20 03:22:37.750 051 12556.67 112.95 54804.75 88888.00 2014-02-20 03:22:37.875 051 12556.60 112.95 54804.75 88888.00 2014-02-20 03:22:38.000 051 12556.58 112.97 54804.75 88888.00 2014-02-20 03:22:38.125 051 12556.60 113.00 54804.78 88888.00 2014-02-20 03:22:38.250 051 12556.58 112.97 54804.78 88888.00 2014-02-20 03:22:38.375 051 12556.60 112.97 54804.72 88888.00 2014-02-20 03:22:38.500 051 12556.55 112.97 54804.72 88888.00 2014-02-20 03:22:38.625 051 12556.58 113.00 54804.75 88888.00 2014-02-20 03:22:38.750 051 12556.65 113.00 54804.75 88888.00 2014-02-20 03:22:38.875 051 12556.58 113.00 54804.72 88888.00 2014-02-20 03:22:39.000 051 12556.55 113.00 54804.72 88888.00 2014-02-20 03:22:39.125 051 12556.50 113.03 54804.72 88888.00 2014-02-20 03:22:39.250 051 12556.50 113.08 54804.75 88888.00 2014-02-20 03:22:39.375 051 12556.55 113.05 54804.75 88888.00 2014-02-20 03:22:39.500 051 12556.50 113.03 54804.75 88888.00 2014-02-20 03:22:39.625 051 12556.52 113.05 54804.75 88888.00 2014-02-20 03:22:39.750 051 12556.55 113.05 54804.78 88888.00 2014-02-20 03:22:39.875 051 12556.52 113.08 54804.75 88888.00 2014-02-20 03:22:40.000 051 12556.60 113.03 54804.75 88888.00 2014-02-20 03:22:40.125 051 12556.55 113.03 54804.75 88888.00 2014-02-20 03:22:40.250 051 12556.55 113.03 54804.78 88888.00 2014-02-20 03:22:40.375 051 12556.60 113.05 54804.78 88888.00 2014-02-20 03:22:40.500 051 12556.60 113.03 54804.72 88888.00 2014-02-20 03:22:40.625 051 12556.55 113.05 54804.75 88888.00 2014-02-20 03:22:40.750 051 12556.55 113.08 54804.78 88888.00 2014-02-20 03:22:40.875 051 12556.55 113.08 54804.75 88888.00 2014-02-20 03:22:41.000 051 12556.55 113.10 54804.75 88888.00 2014-02-20 03:22:41.125 051 12556.52 113.10 54804.78 88888.00 2014-02-20 03:22:41.250 051 12556.42 113.08 54804.80 88888.00 2014-02-20 03:22:41.375 051 12556.52 113.10 54804.82 88888.00 2014-02-20 03:22:41.500 051 12556.55 113.15 54804.80 88888.00 2014-02-20 03:22:41.625 051 12556.52 113.12 54804.78 88888.00 2014-02-20 03:22:41.750 051 12556.50 113.15 54804.80 88888.00 2014-02-20 03:22:41.875 051 12556.55 113.12 54804.80 88888.00 2014-02-20 03:22:42.000 051 12556.50 113.12 54804.78 88888.00 2014-02-20 03:22:42.125 051 12556.50 113.10 54804.78 88888.00 2014-02-20 03:22:42.250 051 12556.45 113.10 54804.78 88888.00 2014-02-20 03:22:42.375 051 12556.42 113.12 54804.78 88888.00 2014-02-20 03:22:42.500 051 12556.30 113.15 54804.78 88888.00 2014-02-20 03:22:42.625 051 12556.30 113.15 54804.80 88888.00 2014-02-20 03:22:42.750 051 12556.33 113.15 54804.78 88888.00 2014-02-20 03:22:42.875 051 12556.35 113.12 54804.78 88888.00 2014-02-20 03:22:43.000 051 12556.38 113.12 54804.78 88888.00 2014-02-20 03:22:43.125 051 12556.42 113.15 54804.78 88888.00 2014-02-20 03:22:43.250 051 12556.40 113.15 54804.80 88888.00 2014-02-20 03:22:43.375 051 12556.42 113.17 54804.80 88888.00 2014-02-20 03:22:43.500 051 12556.40 113.17 54804.80 88888.00 2014-02-20 03:22:43.625 051 12556.45 113.17 54804.75 88888.00 2014-02-20 03:22:43.750 051 12556.48 113.17 54804.78 88888.00 2014-02-20 03:22:43.875 051 12556.48 113.17 54804.78 88888.00 2014-02-20 03:22:44.000 051 12556.48 113.17 54804.75 88888.00 2014-02-20 03:22:44.125 051 12556.45 113.20 54804.78 88888.00 2014-02-20 03:22:44.250 051 12556.42 113.25 54804.78 88888.00 2014-02-20 03:22:44.375 051 12556.45 113.22 54804.75 88888.00 2014-02-20 03:22:44.500 051 12556.40 113.20 54804.78 88888.00 2014-02-20 03:22:44.625 051 12556.38 113.22 54804.80 88888.00 2014-02-20 03:22:44.750 051 12556.35 113.22 54804.78 88888.00 2014-02-20 03:22:44.875 051 12556.35 113.22 54804.78 88888.00 2014-02-20 03:22:45.000 051 12556.40 113.25 54804.78 88888.00 2014-02-20 03:22:45.125 051 12556.40 113.25 54804.78 88888.00 2014-02-20 03:22:45.250 051 12556.42 113.22 54804.78 88888.00 2014-02-20 03:22:45.375 051 12556.48 113.25 54804.78 88888.00 2014-02-20 03:22:45.500 051 12556.48 113.28 54804.80 88888.00 2014-02-20 03:22:45.625 051 12556.55 113.25 54804.80 88888.00 2014-02-20 03:22:45.750 051 12556.45 113.28 54804.78 88888.00 2014-02-20 03:22:45.875 051 12556.35 113.28 54804.75 88888.00 2014-02-20 03:22:46.000 051 12556.30 113.28 54804.78 88888.00 2014-02-20 03:22:46.125 051 12556.35 113.28 54804.80 88888.00 2014-02-20 03:22:46.250 051 12556.33 113.30 54804.80 88888.00 2014-02-20 03:22:46.375 051 12556.33 113.30 54804.80 88888.00 2014-02-20 03:22:46.500 051 12556.27 113.35 54804.80 88888.00 2014-02-20 03:22:46.625 051 12556.25 113.33 54804.80 88888.00 2014-02-20 03:22:46.750 051 12556.27 113.30 54804.80 88888.00 2014-02-20 03:22:46.875 051 12556.25 113.30 54804.75 88888.00 2014-02-20 03:22:47.000 051 12556.15 113.30 54804.78 88888.00 2014-02-20 03:22:47.125 051 12556.17 113.30 54804.80 88888.00 2014-02-20 03:22:47.250 051 12556.20 113.33 54804.82 88888.00 2014-02-20 03:22:47.375 051 12556.30 113.33 54804.82 88888.00 2014-02-20 03:22:47.500 051 12556.23 113.35 54804.80 88888.00 2014-02-20 03:22:47.625 051 12556.15 113.33 54804.80 88888.00 2014-02-20 03:22:47.750 051 12556.12 113.35 54804.78 88888.00 2014-02-20 03:22:47.875 051 12556.17 113.40 54804.78 88888.00 2014-02-20 03:22:48.000 051 12556.25 113.42 54804.78 88888.00 2014-02-20 03:22:48.125 051 12556.23 113.42 54804.80 88888.00 2014-02-20 03:22:48.250 051 12556.12 113.40 54804.80 88888.00 2014-02-20 03:22:48.375 051 12556.15 113.38 54804.80 88888.00 2014-02-20 03:22:48.500 051 12556.20 113.40 54804.80 88888.00 2014-02-20 03:22:48.625 051 12556.35 113.40 54804.80 88888.00 2014-02-20 03:22:48.750 051 12556.38 113.40 54804.78 88888.00 2014-02-20 03:22:48.875 051 12556.30 113.42 54804.80 88888.00 2014-02-20 03:22:49.000 051 12556.20 113.42 54804.80 88888.00 2014-02-20 03:22:49.125 051 12556.27 113.42 54804.80 88888.00 2014-02-20 03:22:49.250 051 12556.23 113.42 54804.80 88888.00 2014-02-20 03:22:49.375 051 12556.20 113.42 54804.80 88888.00 2014-02-20 03:22:49.500 051 12556.27 113.45 54804.82 88888.00 2014-02-20 03:22:49.625 051 12556.25 113.45 54804.82 88888.00 2014-02-20 03:22:49.750 051 12556.27 113.47 54804.80 88888.00 2014-02-20 03:22:49.875 051 12556.30 113.47 54804.80 88888.00 2014-02-20 03:22:50.000 051 12556.27 113.47 54804.75 88888.00 2014-02-20 03:22:50.125 051 12556.17 113.47 54804.80 88888.00 2014-02-20 03:22:50.250 051 12556.15 113.47 54804.80 88888.00 2014-02-20 03:22:50.375 051 12556.20 113.47 54804.80 88888.00 2014-02-20 03:22:50.500 051 12556.23 113.47 54804.80 88888.00 2014-02-20 03:22:50.625 051 12556.20 113.47 54804.80 88888.00 2014-02-20 03:22:50.750 051 12556.15 113.47 54804.80 88888.00 2014-02-20 03:22:50.875 051 12556.20 113.47 54804.80 88888.00 2014-02-20 03:22:51.000 051 12556.23 113.50 54804.82 88888.00 2014-02-20 03:22:51.125 051 12556.15 113.50 54804.82 88888.00 2014-02-20 03:22:51.250 051 12556.12 113.47 54804.82 88888.00 2014-02-20 03:22:51.375 051 12556.12 113.50 54804.82 88888.00 2014-02-20 03:22:51.500 051 12556.15 113.53 54804.80 88888.00 2014-02-20 03:22:51.625 051 12556.17 113.53 54804.80 88888.00 2014-02-20 03:22:51.750 051 12556.17 113.50 54804.78 88888.00 2014-02-20 03:22:51.875 051 12556.12 113.50 54804.75 88888.00 2014-02-20 03:22:52.000 051 12556.20 113.53 54804.75 88888.00 2014-02-20 03:22:52.125 051 12556.20 113.55 54804.78 88888.00 2014-02-20 03:22:52.250 051 12556.10 113.53 54804.80 88888.00 2014-02-20 03:22:52.375 051 12556.12 113.58 54804.82 88888.00 2014-02-20 03:22:52.500 051 12556.15 113.58 54804.80 88888.00 2014-02-20 03:22:52.625 051 12556.15 113.58 54804.80 88888.00 2014-02-20 03:22:52.750 051 12556.10 113.55 54804.78 88888.00 2014-02-20 03:22:52.875 051 12556.15 113.53 54804.78 88888.00 2014-02-20 03:22:53.000 051 12556.12 113.55 54804.75 88888.00 2014-02-20 03:22:53.125 051 12556.10 113.60 54804.80 88888.00 2014-02-20 03:22:53.250 051 12556.08 113.58 54804.80 88888.00 2014-02-20 03:22:53.375 051 12556.08 113.60 54804.82 88888.00 2014-02-20 03:22:53.500 051 12556.05 113.60 54804.82 88888.00 2014-02-20 03:22:53.625 051 12556.10 113.62 54804.80 88888.00 2014-02-20 03:22:53.750 051 12556.10 113.62 54804.80 88888.00 2014-02-20 03:22:53.875 051 12556.05 113.60 54804.82 88888.00 2014-02-20 03:22:54.000 051 12556.02 113.60 54804.80 88888.00 2014-02-20 03:22:54.125 051 12556.00 113.58 54804.80 88888.00 2014-02-20 03:22:54.250 051 12555.95 113.60 54804.80 88888.00 2014-02-20 03:22:54.375 051 12555.95 113.62 54804.82 88888.00 2014-02-20 03:22:54.500 051 12556.00 113.62 54804.85 88888.00 2014-02-20 03:22:54.625 051 12556.05 113.67 54804.82 88888.00 2014-02-20 03:22:54.750 051 12556.00 113.65 54804.80 88888.00 2014-02-20 03:22:54.875 051 12555.92 113.65 54804.80 88888.00 2014-02-20 03:22:55.000 051 12555.90 113.62 54804.80 88888.00 2014-02-20 03:22:55.125 051 12555.95 113.65 54804.82 88888.00 2014-02-20 03:22:55.250 051 12555.95 113.62 54804.80 88888.00 2014-02-20 03:22:55.375 051 12555.98 113.67 54804.80 88888.00 2014-02-20 03:22:55.500 051 12556.00 113.70 54804.85 88888.00 2014-02-20 03:22:55.625 051 12555.95 113.67 54804.82 88888.00 2014-02-20 03:22:55.750 051 12555.90 113.65 54804.80 88888.00 2014-02-20 03:22:55.875 051 12555.92 113.65 54804.78 88888.00 2014-02-20 03:22:56.000 051 12555.92 113.65 54804.80 88888.00 2014-02-20 03:22:56.125 051 12555.88 113.67 54804.82 88888.00 2014-02-20 03:22:56.250 051 12555.88 113.67 54804.80 88888.00 2014-02-20 03:22:56.375 051 12555.88 113.65 54804.80 88888.00 2014-02-20 03:22:56.500 051 12555.88 113.67 54804.78 88888.00 2014-02-20 03:22:56.625 051 12555.90 113.70 54804.80 88888.00 2014-02-20 03:22:56.750 051 12555.92 113.72 54804.82 88888.00 2014-02-20 03:22:56.875 051 12555.88 113.75 54804.85 88888.00 2014-02-20 03:22:57.000 051 12555.90 113.72 54804.82 88888.00 2014-02-20 03:22:57.125 051 12555.90 113.70 54804.80 88888.00 2014-02-20 03:22:57.250 051 12555.83 113.72 54804.82 88888.00 2014-02-20 03:22:57.375 051 12555.80 113.75 54804.82 88888.00 2014-02-20 03:22:57.500 051 12555.83 113.75 54804.80 88888.00 2014-02-20 03:22:57.625 051 12555.90 113.75 54804.82 88888.00 2014-02-20 03:22:57.750 051 12555.88 113.75 54804.82 88888.00 2014-02-20 03:22:57.875 051 12555.83 113.75 54804.82 88888.00 2014-02-20 03:22:58.000 051 12555.85 113.78 54804.80 88888.00 2014-02-20 03:22:58.125 051 12555.85 113.78 54804.82 88888.00 2014-02-20 03:22:58.250 051 12555.80 113.72 54804.82 88888.00 2014-02-20 03:22:58.375 051 12555.90 113.75 54804.85 88888.00 2014-02-20 03:22:58.500 051 12555.92 113.75 54804.85 88888.00 2014-02-20 03:22:58.625 051 12555.85 113.78 54804.80 88888.00 2014-02-20 03:22:58.750 051 12555.80 113.78 54804.80 88888.00 2014-02-20 03:22:58.875 051 12555.85 113.78 54804.85 88888.00 2014-02-20 03:22:59.000 051 12555.88 113.78 54804.82 88888.00 2014-02-20 03:22:59.125 051 12555.75 113.78 54804.82 88888.00 2014-02-20 03:22:59.250 051 12555.67 113.75 54804.85 88888.00 2014-02-20 03:22:59.375 051 12555.75 113.80 54804.85 88888.00 2014-02-20 03:22:59.500 051 12555.77 113.80 54804.82 88888.00 2014-02-20 03:22:59.625 051 12555.77 113.80 54804.85 88888.00 2014-02-20 03:22:59.750 051 12555.75 113.80 54804.82 88888.00 2014-02-20 03:22:59.875 051 12555.70 113.78 54804.80 88888.00 2014-02-20 03:23:00.000 051 12555.67 113.75 54804.80 88888.00 2014-02-20 03:23:00.125 051 12555.70 113.80 54804.85 88888.00 2014-02-20 03:23:00.250 051 12555.70 113.80 54804.85 88888.00 2014-02-20 03:23:00.375 051 12555.70 113.85 54804.85 88888.00 2014-02-20 03:23:00.500 051 12555.75 113.85 54804.88 88888.00 2014-02-20 03:23:00.625 051 12555.75 113.80 54804.88 88888.00 2014-02-20 03:23:00.750 051 12555.73 113.80 54804.82 88888.00 2014-02-20 03:23:00.875 051 12555.70 113.83 54804.82 88888.00 2014-02-20 03:23:01.000 051 12555.75 113.83 54804.85 88888.00 2014-02-20 03:23:01.125 051 12555.75 113.85 54804.85 88888.00 2014-02-20 03:23:01.250 051 12555.70 113.83 54804.85 88888.00 2014-02-20 03:23:01.375 051 12555.62 113.85 54804.85 88888.00 2014-02-20 03:23:01.500 051 12555.52 113.85 54804.85 88888.00 2014-02-20 03:23:01.625 051 12555.52 113.88 54804.85 88888.00 2014-02-20 03:23:01.750 051 12555.62 113.88 54804.88 88888.00 2014-02-20 03:23:01.875 051 12555.62 113.90 54804.85 88888.00 2014-02-20 03:23:02.000 051 12555.58 113.88 54804.85 88888.00 2014-02-20 03:23:02.125 051 12555.50 113.88 54804.85 88888.00 2014-02-20 03:23:02.250 051 12555.48 113.85 54804.85 88888.00 2014-02-20 03:23:02.375 051 12555.55 113.85 54804.85 88888.00 2014-02-20 03:23:02.500 051 12555.50 113.88 54804.85 88888.00 2014-02-20 03:23:02.625 051 12555.48 113.88 54804.85 88888.00 2014-02-20 03:23:02.750 051 12555.48 113.90 54804.85 88888.00 2014-02-20 03:23:02.875 051 12555.50 113.90 54804.88 88888.00 2014-02-20 03:23:03.000 051 12555.52 113.90 54804.88 88888.00 2014-02-20 03:23:03.125 051 12555.52 113.90 54804.90 88888.00 2014-02-20 03:23:03.250 051 12555.50 113.88 54804.90 88888.00 2014-02-20 03:23:03.375 051 12555.50 113.90 54804.90 88888.00 2014-02-20 03:23:03.500 051 12555.42 113.88 54804.88 88888.00 2014-02-20 03:23:03.625 051 12555.42 113.88 54804.88 88888.00 2014-02-20 03:23:03.750 051 12555.50 113.90 54804.88 88888.00 2014-02-20 03:23:03.875 051 12555.52 113.92 54804.88 88888.00 2014-02-20 03:23:04.000 051 12555.48 113.95 54804.90 88888.00 2014-02-20 03:23:04.125 051 12555.38 113.95 54804.88 88888.00 2014-02-20 03:23:04.250 051 12555.33 113.95 54804.90 88888.00 2014-02-20 03:23:04.375 051 12555.38 113.92 54804.85 88888.00 2014-02-20 03:23:04.500 051 12555.38 113.92 54804.88 88888.00 2014-02-20 03:23:04.625 051 12555.40 113.92 54804.90 88888.00 2014-02-20 03:23:04.750 051 12555.38 113.92 54804.90 88888.00 2014-02-20 03:23:04.875 051 12555.38 113.97 54804.90 88888.00 2014-02-20 03:23:05.000 051 12555.40 113.95 54804.93 88888.00 2014-02-20 03:23:05.125 051 12555.38 113.97 54804.95 88888.00 2014-02-20 03:23:05.250 051 12555.40 113.95 54804.93 88888.00 2014-02-20 03:23:05.375 051 12555.45 113.97 54804.90 88888.00 2014-02-20 03:23:05.500 051 12555.45 114.00 54804.90 88888.00 2014-02-20 03:23:05.625 051 12555.42 114.00 54804.93 88888.00 2014-02-20 03:23:05.750 051 12555.30 113.97 54804.90 88888.00 2014-02-20 03:23:05.875 051 12555.30 113.95 54804.88 88888.00 2014-02-20 03:23:06.000 051 12555.25 113.95 54804.90 88888.00 2014-02-20 03:23:06.125 051 12555.27 113.95 54804.90 88888.00 2014-02-20 03:23:06.250 051 12555.30 113.95 54804.88 88888.00 2014-02-20 03:23:06.375 051 12555.35 113.95 54804.88 88888.00 2014-02-20 03:23:06.500 051 12555.30 113.95 54804.90 88888.00 2014-02-20 03:23:06.625 051 12555.27 114.00 54804.88 88888.00 2014-02-20 03:23:06.750 051 12555.30 114.00 54804.88 88888.00 2014-02-20 03:23:06.875 051 12555.33 114.00 54804.88 88888.00 2014-02-20 03:23:07.000 051 12555.42 114.00 54804.88 88888.00 2014-02-20 03:23:07.125 051 12555.38 113.97 54804.88 88888.00 2014-02-20 03:23:07.250 051 12555.33 114.00 54804.90 88888.00 2014-02-20 03:23:07.375 051 12555.35 114.05 54804.90 88888.00 2014-02-20 03:23:07.500 051 12555.33 114.05 54804.95 88888.00 2014-02-20 03:23:07.625 051 12555.35 114.08 54804.95 88888.00 2014-02-20 03:23:07.750 051 12555.27 114.05 54804.88 88888.00 2014-02-20 03:23:07.875 051 12555.27 114.03 54804.88 88888.00 2014-02-20 03:23:08.000 051 12555.27 114.05 54804.90 88888.00 2014-02-20 03:23:08.125 051 12555.30 114.03 54804.90 88888.00 2014-02-20 03:23:08.250 051 12555.27 114.03 54804.90 88888.00 2014-02-20 03:23:08.375 051 12555.35 114.03 54804.90 88888.00 2014-02-20 03:23:08.500 051 12555.38 114.03 54804.90 88888.00 2014-02-20 03:23:08.625 051 12555.38 114.03 54804.90 88888.00 2014-02-20 03:23:08.750 051 12555.38 114.03 54804.90 88888.00 2014-02-20 03:23:08.875 051 12555.30 114.05 54804.88 88888.00 2014-02-20 03:23:09.000 051 12555.33 114.05 54804.88 88888.00 2014-02-20 03:23:09.125 051 12555.35 114.05 54804.90 88888.00 2014-02-20 03:23:09.250 051 12555.40 114.00 54804.88 88888.00 2014-02-20 03:23:09.375 051 12555.40 114.00 54804.88 88888.00 2014-02-20 03:23:09.500 051 12555.38 114.03 54804.88 88888.00 2014-02-20 03:23:09.625 051 12555.35 114.03 54804.88 88888.00 2014-02-20 03:23:09.750 051 12555.33 114.03 54804.90 88888.00 2014-02-20 03:23:09.875 051 12555.30 114.05 54804.90 88888.00 2014-02-20 03:23:10.000 051 12555.25 114.05 54804.90 88888.00 2014-02-20 03:23:10.125 051 12555.27 114.03 54804.85 88888.00 2014-02-20 03:23:10.250 051 12555.27 114.00 54804.88 88888.00 2014-02-20 03:23:10.375 051 12555.27 114.00 54804.82 88888.00 2014-02-20 03:23:10.500 051 12555.30 114.00 54804.85 88888.00 2014-02-20 03:23:10.625 051 12555.35 114.00 54804.85 88888.00 2014-02-20 03:23:10.750 051 12555.35 114.05 54804.85 88888.00 2014-02-20 03:23:10.875 051 12555.30 114.03 54804.85 88888.00 2014-02-20 03:23:11.000 051 12555.30 114.00 54804.85 88888.00 2014-02-20 03:23:11.125 051 12555.25 114.00 54804.88 88888.00 2014-02-20 03:23:11.250 051 12555.27 114.00 54804.88 88888.00 2014-02-20 03:23:11.375 051 12555.30 114.05 54804.88 88888.00 2014-02-20 03:23:11.500 051 12555.27 114.03 54804.88 88888.00 2014-02-20 03:23:11.625 051 12555.25 114.00 54804.88 88888.00 2014-02-20 03:23:11.750 051 12555.27 113.95 54804.88 88888.00 2014-02-20 03:23:11.875 051 12555.33 113.95 54804.85 88888.00 2014-02-20 03:23:12.000 051 12555.35 113.97 54804.82 88888.00 2014-02-20 03:23:12.125 051 12555.30 113.97 54804.85 88888.00 2014-02-20 03:23:12.250 051 12555.17 113.95 54804.85 88888.00 2014-02-20 03:23:12.375 051 12555.15 113.97 54804.85 88888.00 2014-02-20 03:23:12.500 051 12555.20 113.97 54804.88 88888.00 2014-02-20 03:23:12.625 051 12555.23 113.97 54804.90 88888.00 2014-02-20 03:23:12.750 051 12555.27 114.00 54804.90 88888.00 2014-02-20 03:23:12.875 051 12555.30 113.97 54804.90 88888.00 2014-02-20 03:23:13.000 051 12555.27 114.00 54804.90 88888.00 2014-02-20 03:23:13.125 051 12555.25 114.00 54804.93 88888.00 2014-02-20 03:23:13.250 051 12555.23 113.97 54804.93 88888.00 2014-02-20 03:23:13.375 051 12555.30 113.97 54804.93 88888.00 2014-02-20 03:23:13.500 051 12555.27 113.97 54804.93 88888.00 2014-02-20 03:23:13.625 051 12555.25 113.95 54804.93 88888.00 2014-02-20 03:23:13.750 051 12555.17 113.97 54804.93 88888.00 2014-02-20 03:23:13.875 051 12555.15 113.92 54804.93 88888.00 2014-02-20 03:23:14.000 051 12555.20 113.92 54804.90 88888.00 2014-02-20 03:23:14.125 051 12555.25 113.92 54804.93 88888.00 2014-02-20 03:23:14.250 051 12555.25 113.92 54804.95 88888.00 2014-02-20 03:23:14.375 051 12555.25 113.90 54804.95 88888.00 2014-02-20 03:23:14.500 051 12555.20 113.88 54804.93 88888.00 2014-02-20 03:23:14.625 051 12555.20 113.88 54804.90 88888.00 2014-02-20 03:23:14.750 051 12555.20 113.88 54804.90 88888.00 2014-02-20 03:23:14.875 051 12555.23 113.88 54804.90 88888.00 2014-02-20 03:23:15.000 051 12555.27 113.88 54804.88 88888.00 2014-02-20 03:23:15.125 051 12555.27 113.85 54804.90 88888.00 2014-02-20 03:23:15.250 051 12555.23 113.83 54804.93 88888.00 2014-02-20 03:23:15.375 051 12555.25 113.88 54804.93 88888.00 2014-02-20 03:23:15.500 051 12555.23 113.88 54804.95 88888.00 2014-02-20 03:23:15.625 051 12555.15 113.85 54804.93 88888.00 2014-02-20 03:23:15.750 051 12555.17 113.85 54804.93 88888.00 2014-02-20 03:23:15.875 051 12555.25 113.85 54804.93 88888.00 2014-02-20 03:23:16.000 051 12555.30 113.83 54804.93 88888.00 2014-02-20 03:23:16.125 051 12555.30 113.83 54804.95 88888.00 2014-02-20 03:23:16.250 051 12555.30 113.83 54804.95 88888.00 2014-02-20 03:23:16.375 051 12555.33 113.85 54804.97 88888.00 2014-02-20 03:23:16.500 051 12555.33 113.83 54804.97 88888.00 2014-02-20 03:23:16.625 051 12555.33 113.75 54804.93 88888.00 2014-02-20 03:23:16.750 051 12555.35 113.75 54804.93 88888.00 2014-02-20 03:23:16.875 051 12555.35 113.78 54804.95 88888.00 2014-02-20 03:23:17.000 051 12555.33 113.80 54804.93 88888.00 2014-02-20 03:23:17.125 051 12555.35 113.78 54804.93 88888.00 2014-02-20 03:23:17.250 051 12555.33 113.70 54804.95 88888.00 2014-02-20 03:23:17.375 051 12555.35 113.72 54804.93 88888.00 2014-02-20 03:23:17.500 051 12555.30 113.75 54804.95 88888.00 2014-02-20 03:23:17.625 051 12555.30 113.75 54804.97 88888.00 2014-02-20 03:23:17.750 051 12555.33 113.72 54804.95 88888.00 2014-02-20 03:23:17.875 051 12555.27 113.70 54804.95 88888.00 2014-02-20 03:23:18.000 051 12555.23 113.70 54804.93 88888.00 2014-02-20 03:23:18.125 051 12555.25 113.70 54804.95 88888.00 2014-02-20 03:23:18.250 051 12555.25 113.70 54804.95 88888.00 2014-02-20 03:23:18.375 051 12555.25 113.70 54804.93 88888.00 2014-02-20 03:23:18.500 051 12555.27 113.67 54804.93 88888.00 2014-02-20 03:23:18.625 051 12555.30 113.67 54804.93 88888.00 2014-02-20 03:23:18.750 051 12555.25 113.67 54804.95 88888.00 2014-02-20 03:23:18.875 051 12555.27 113.65 54804.95 88888.00 2014-02-20 03:23:19.000 051 12555.25 113.65 54804.93 88888.00 2014-02-20 03:23:19.125 051 12555.15 113.65 54804.93 88888.00 2014-02-20 03:23:19.250 051 12555.10 113.60 54804.93 88888.00 2014-02-20 03:23:19.375 051 12555.20 113.62 54804.93 88888.00 2014-02-20 03:23:19.500 051 12555.20 113.62 54804.93 88888.00 2014-02-20 03:23:19.625 051 12555.10 113.62 54804.95 88888.00 2014-02-20 03:23:19.750 051 12555.08 113.60 54804.93 88888.00 2014-02-20 03:23:19.875 051 12555.08 113.60 54804.93 88888.00 2014-02-20 03:23:20.000 051 12555.10 113.58 54804.93 88888.00 2014-02-20 03:23:20.125 051 12555.15 113.55 54804.93 88888.00 2014-02-20 03:23:20.250 051 12555.17 113.55 54804.93 88888.00 2014-02-20 03:23:20.375 051 12555.20 113.55 54804.93 88888.00 2014-02-20 03:23:20.500 051 12555.15 113.50 54804.93 88888.00 2014-02-20 03:23:20.625 051 12555.17 113.53 54804.93 88888.00 2014-02-20 03:23:20.750 051 12555.20 113.55 54804.95 88888.00 2014-02-20 03:23:20.875 051 12555.20 113.53 54804.93 88888.00 2014-02-20 03:23:21.000 051 12555.12 113.50 54804.93 88888.00 2014-02-20 03:23:21.125 051 12555.20 113.47 54804.93 88888.00 2014-02-20 03:23:21.250 051 12555.23 113.47 54804.93 88888.00 2014-02-20 03:23:21.375 051 12555.17 113.45 54804.93 88888.00 2014-02-20 03:23:21.500 051 12555.15 113.45 54804.95 88888.00 2014-02-20 03:23:21.625 051 12555.17 113.42 54804.95 88888.00 2014-02-20 03:23:21.750 051 12555.23 113.42 54804.97 88888.00 2014-02-20 03:23:21.875 051 12555.20 113.40 54804.97 88888.00 2014-02-20 03:23:22.000 051 12555.23 113.40 54804.93 88888.00 2014-02-20 03:23:22.125 051 12555.20 113.42 54804.93 88888.00 2014-02-20 03:23:22.250 051 12555.17 113.40 54804.95 88888.00 2014-02-20 03:23:22.375 051 12555.17 113.40 54804.95 88888.00 2014-02-20 03:23:22.500 051 12555.17 113.35 54804.97 88888.00 2014-02-20 03:23:22.625 051 12555.17 113.38 54804.95 88888.00 2014-02-20 03:23:22.750 051 12555.17 113.38 54804.97 88888.00 2014-02-20 03:23:22.875 051 12555.15 113.35 54804.95 88888.00 2014-02-20 03:23:23.000 051 12555.02 113.35 54804.95 88888.00 2014-02-20 03:23:23.125 051 12554.98 113.35 54804.95 88888.00 2014-02-20 03:23:23.250 051 12555.05 113.33 54805.00 88888.00 2014-02-20 03:23:23.375 051 12555.15 113.30 54805.00 88888.00 2014-02-20 03:23:23.500 051 12555.15 113.33 54805.00 88888.00 2014-02-20 03:23:23.625 051 12555.10 113.30 54805.00 88888.00 2014-02-20 03:23:23.750 051 12555.08 113.30 54805.00 88888.00 2014-02-20 03:23:23.875 051 12555.08 113.25 54804.97 88888.00 2014-02-20 03:23:24.000 051 12555.05 113.25 54804.97 88888.00 2014-02-20 03:23:24.125 051 12555.05 113.25 54804.97 88888.00 2014-02-20 03:23:24.250 051 12555.02 113.25 54804.97 88888.00 2014-02-20 03:23:24.375 051 12555.05 113.25 54804.97 88888.00 2014-02-20 03:23:24.500 051 12555.08 113.22 54804.95 88888.00 2014-02-20 03:23:24.625 051 12555.08 113.20 54804.95 88888.00 2014-02-20 03:23:24.750 051 12555.08 113.20 54804.93 88888.00 2014-02-20 03:23:24.875 051 12555.00 113.17 54804.95 88888.00 2014-02-20 03:23:25.000 051 12554.95 113.17 54804.95 88888.00 2014-02-20 03:23:25.125 051 12554.98 113.20 54804.97 88888.00 2014-02-20 03:23:25.250 051 12554.98 113.17 54804.97 88888.00 2014-02-20 03:23:25.375 051 12555.00 113.20 54804.97 88888.00 2014-02-20 03:23:25.500 051 12555.02 113.17 54804.97 88888.00 2014-02-20 03:23:25.625 051 12555.00 113.20 54804.95 88888.00 2014-02-20 03:23:25.750 051 12554.98 113.15 54804.95 88888.00 2014-02-20 03:23:25.875 051 12554.98 113.17 54804.95 88888.00 2014-02-20 03:23:26.000 051 12554.95 113.15 54804.97 88888.00 2014-02-20 03:23:26.125 051 12554.98 113.15 54804.97 88888.00 2014-02-20 03:23:26.250 051 12554.98 113.15 54804.97 88888.00 2014-02-20 03:23:26.375 051 12555.02 113.12 54804.95 88888.00 2014-02-20 03:23:26.500 051 12555.02 113.08 54804.93 88888.00 2014-02-20 03:23:26.625 051 12555.05 113.05 54804.93 88888.00 2014-02-20 03:23:26.750 051 12555.02 113.03 54804.93 88888.00 2014-02-20 03:23:26.875 051 12554.92 113.08 54804.97 88888.00 2014-02-20 03:23:27.000 051 12554.90 113.10 54804.95 88888.00 2014-02-20 03:23:27.125 051 12554.88 113.08 54804.97 88888.00 2014-02-20 03:23:27.250 051 12554.88 113.08 54804.97 88888.00 2014-02-20 03:23:27.375 051 12554.90 113.08 54804.97 88888.00 2014-02-20 03:23:27.500 051 12554.90 113.03 54804.95 88888.00 2014-02-20 03:23:27.625 051 12554.92 113.03 54804.90 88888.00 2014-02-20 03:23:27.750 051 12554.98 113.05 54804.90 88888.00 2014-02-20 03:23:27.875 051 12555.00 113.03 54804.90 88888.00 2014-02-20 03:23:28.000 051 12554.98 113.00 54804.93 88888.00 2014-02-20 03:23:28.125 051 12554.92 112.97 54804.93 88888.00 2014-02-20 03:23:28.250 051 12554.88 112.97 54804.93 88888.00 2014-02-20 03:23:28.375 051 12554.85 112.97 54804.95 88888.00 2014-02-20 03:23:28.500 051 12554.88 113.00 54804.95 88888.00 2014-02-20 03:23:28.625 051 12554.88 113.03 54804.95 88888.00 2014-02-20 03:23:28.750 051 12554.92 113.00 54804.95 88888.00 2014-02-20 03:23:28.875 051 12554.98 112.95 54804.95 88888.00 2014-02-20 03:23:29.000 051 12554.98 112.97 54804.95 88888.00 2014-02-20 03:23:29.125 051 12554.92 113.00 54804.97 88888.00 2014-02-20 03:23:29.250 051 12554.88 112.97 54804.97 88888.00 2014-02-20 03:23:29.375 051 12554.90 112.97 54804.95 88888.00 2014-02-20 03:23:29.500 051 12554.83 112.95 54804.93 88888.00 2014-02-20 03:23:29.625 051 12554.80 112.92 54804.93 88888.00 2014-02-20 03:23:29.750 051 12554.85 112.92 54804.93 88888.00 2014-02-20 03:23:29.875 051 12554.90 112.97 54804.95 88888.00 2014-02-20 03:23:30.000 051 12554.88 112.92 54804.90 88888.00 2014-02-20 03:23:30.125 051 12554.83 112.90 54804.93 88888.00 2014-02-20 03:23:30.250 051 12554.80 112.92 54804.93 88888.00 2014-02-20 03:23:30.375 051 12554.77 112.90 54804.93 88888.00 2014-02-20 03:23:30.500 051 12554.75 112.90 54804.93 88888.00 2014-02-20 03:23:30.625 051 12554.80 112.90 54804.93 88888.00 2014-02-20 03:23:30.750 051 12554.88 112.90 54804.93 88888.00 2014-02-20 03:23:30.875 051 12554.90 112.92 54804.95 88888.00 2014-02-20 03:23:31.000 051 12554.88 112.90 54804.93 88888.00 2014-02-20 03:23:31.125 051 12554.88 112.90 54804.93 88888.00 2014-02-20 03:23:31.250 051 12554.80 112.88 54804.95 88888.00 2014-02-20 03:23:31.375 051 12554.77 112.90 54804.93 88888.00 2014-02-20 03:23:31.500 051 12554.85 112.90 54804.93 88888.00 2014-02-20 03:23:31.625 051 12554.88 112.90 54804.93 88888.00 2014-02-20 03:23:31.750 051 12554.83 112.85 54804.90 88888.00 2014-02-20 03:23:31.875 051 12554.77 112.88 54804.90 88888.00 2014-02-20 03:23:32.000 051 12554.77 112.85 54804.90 88888.00 2014-02-20 03:23:32.125 051 12554.85 112.83 54804.88 88888.00 2014-02-20 03:23:32.250 051 12554.90 112.85 54804.90 88888.00 2014-02-20 03:23:32.375 051 12554.95 112.85 54804.93 88888.00 2014-02-20 03:23:32.500 051 12555.00 112.83 54804.88 88888.00 2014-02-20 03:23:32.625 051 12554.98 112.80 54804.88 88888.00 2014-02-20 03:23:32.750 051 12554.88 112.80 54804.90 88888.00 2014-02-20 03:23:32.875 051 12554.85 112.80 54804.88 88888.00 2014-02-20 03:23:33.000 051 12554.85 112.80 54804.90 88888.00 2014-02-20 03:23:33.125 051 12554.85 112.85 54804.90 88888.00 2014-02-20 03:23:33.250 051 12554.80 112.83 54804.88 88888.00 2014-02-20 03:23:33.375 051 12554.77 112.83 54804.88 88888.00 2014-02-20 03:23:33.500 051 12554.80 112.80 54804.90 88888.00 2014-02-20 03:23:33.625 051 12554.88 112.78 54804.90 88888.00 2014-02-20 03:23:33.750 051 12554.90 112.78 54804.90 88888.00 2014-02-20 03:23:33.875 051 12554.88 112.80 54804.88 88888.00 2014-02-20 03:23:34.000 051 12554.83 112.83 54804.90 88888.00 2014-02-20 03:23:34.125 051 12554.83 112.83 54804.90 88888.00 2014-02-20 03:23:34.250 051 12554.75 112.78 54804.88 88888.00 2014-02-20 03:23:34.375 051 12554.73 112.75 54804.85 88888.00 2014-02-20 03:23:34.500 051 12554.73 112.75 54804.90 88888.00 2014-02-20 03:23:34.625 051 12554.80 112.75 54804.93 88888.00 2014-02-20 03:23:34.750 051 12554.77 112.75 54804.88 88888.00 2014-02-20 03:23:34.875 051 12554.73 112.75 54804.88 88888.00 2014-02-20 03:23:35.000 051 12554.70 112.78 54804.85 88888.00 2014-02-20 03:23:35.125 051 12554.70 112.80 54804.88 88888.00 2014-02-20 03:23:35.250 051 12554.70 112.75 54804.88 88888.00 2014-02-20 03:23:35.375 051 12554.67 112.75 54804.85 88888.00 2014-02-20 03:23:35.500 051 12554.67 112.72 54804.85 88888.00 2014-02-20 03:23:35.625 051 12554.70 112.75 54804.88 88888.00 2014-02-20 03:23:35.750 051 12554.73 112.78 54804.85 88888.00 2014-02-20 03:23:35.875 051 12554.62 112.78 54804.85 88888.00 2014-02-20 03:23:36.000 051 12554.60 112.72 54804.82 88888.00 2014-02-20 03:23:36.125 051 12554.70 112.72 54804.85 88888.00 2014-02-20 03:23:36.250 051 12554.65 112.75 54804.85 88888.00 2014-02-20 03:23:36.375 051 12554.67 112.75 54804.85 88888.00 2014-02-20 03:23:36.500 051 12554.70 112.75 54804.88 88888.00 2014-02-20 03:23:36.625 051 12554.75 112.78 54804.88 88888.00 2014-02-20 03:23:36.750 051 12554.80 112.72 54804.82 88888.00 2014-02-20 03:23:36.875 051 12554.73 112.72 54804.82 88888.00 2014-02-20 03:23:37.000 051 12554.70 112.70 54804.82 88888.00 2014-02-20 03:23:37.125 051 12554.75 112.72 54804.82 88888.00 2014-02-20 03:23:37.250 051 12554.77 112.70 54804.82 88888.00 2014-02-20 03:23:37.375 051 12554.75 112.72 54804.80 88888.00 2014-02-20 03:23:37.500 051 12554.73 112.72 54804.82 88888.00 2014-02-20 03:23:37.625 051 12554.67 112.72 54804.80 88888.00 2014-02-20 03:23:37.750 051 12554.62 112.70 54804.80 88888.00 2014-02-20 03:23:37.875 051 12554.67 112.72 54804.80 88888.00 2014-02-20 03:23:38.000 051 12554.67 112.70 54804.75 88888.00 2014-02-20 03:23:38.125 051 12554.62 112.67 54804.78 88888.00 2014-02-20 03:23:38.250 051 12554.67 112.72 54804.80 88888.00 2014-02-20 03:23:38.375 051 12554.73 112.75 54804.80 88888.00 2014-02-20 03:23:38.500 051 12554.75 112.75 54804.78 88888.00 2014-02-20 03:23:38.625 051 12554.70 112.75 54804.78 88888.00 2014-02-20 03:23:38.750 051 12554.75 112.75 54804.78 88888.00 2014-02-20 03:23:38.875 051 12554.80 112.72 54804.75 88888.00 2014-02-20 03:23:39.000 051 12554.80 112.72 54804.72 88888.00 2014-02-20 03:23:39.125 051 12554.77 112.70 54804.72 88888.00 2014-02-20 03:23:39.250 051 12554.75 112.67 54804.72 88888.00 2014-02-20 03:23:39.375 051 12554.77 112.70 54804.75 88888.00 2014-02-20 03:23:39.500 051 12554.75 112.70 54804.75 88888.00 2014-02-20 03:23:39.625 051 12554.73 112.72 54804.78 88888.00 2014-02-20 03:23:39.750 051 12554.70 112.70 54804.75 88888.00 2014-02-20 03:23:39.875 051 12554.75 112.67 54804.75 88888.00 2014-02-20 03:23:40.000 051 12554.83 112.67 54804.72 88888.00 2014-02-20 03:23:40.125 051 12554.83 112.67 54804.72 88888.00 2014-02-20 03:23:40.250 051 12554.83 112.65 54804.75 88888.00 2014-02-20 03:23:40.375 051 12554.80 112.62 54804.75 88888.00 2014-02-20 03:23:40.500 051 12554.77 112.65 54804.75 88888.00 2014-02-20 03:23:40.625 051 12554.77 112.70 54804.72 88888.00 2014-02-20 03:23:40.750 051 12554.80 112.72 54804.75 88888.00 2014-02-20 03:23:40.875 051 12554.80 112.70 54804.72 88888.00 2014-02-20 03:23:41.000 051 12554.75 112.67 54804.68 88888.00 2014-02-20 03:23:41.125 051 12554.73 112.65 54804.70 88888.00 2014-02-20 03:23:41.250 051 12554.77 112.67 54804.72 88888.00 2014-02-20 03:23:41.375 051 12554.80 112.70 54804.72 88888.00 2014-02-20 03:23:41.500 051 12554.75 112.72 54804.72 88888.00 2014-02-20 03:23:41.625 051 12554.70 112.67 54804.72 88888.00 2014-02-20 03:23:41.750 051 12554.75 112.67 54804.68 88888.00 2014-02-20 03:23:41.875 051 12554.80 112.70 54804.70 88888.00 2014-02-20 03:23:42.000 051 12554.83 112.70 54804.72 88888.00 2014-02-20 03:23:42.125 051 12554.77 112.67 54804.70 88888.00 2014-02-20 03:23:42.250 051 12554.77 112.70 54804.72 88888.00 2014-02-20 03:23:42.375 051 12554.75 112.72 54804.68 88888.00 2014-02-20 03:23:42.500 051 12554.73 112.70 54804.68 88888.00 2014-02-20 03:23:42.625 051 12554.73 112.67 54804.65 88888.00 2014-02-20 03:23:42.750 051 12554.70 112.67 54804.68 88888.00 2014-02-20 03:23:42.875 051 12554.70 112.70 54804.70 88888.00 2014-02-20 03:23:43.000 051 12554.80 112.70 54804.68 88888.00 2014-02-20 03:23:43.125 051 12554.83 112.70 54804.68 88888.00 2014-02-20 03:23:43.250 051 12554.80 112.65 54804.68 88888.00 2014-02-20 03:23:43.375 051 12554.83 112.65 54804.60 88888.00 2014-02-20 03:23:43.500 051 12554.80 112.67 54804.62 88888.00 2014-02-20 03:23:43.625 051 12554.80 112.67 54804.65 88888.00 2014-02-20 03:23:43.750 051 12554.85 112.67 54804.62 88888.00 2014-02-20 03:23:43.875 051 12554.90 112.70 54804.62 88888.00 2014-02-20 03:23:44.000 051 12554.85 112.67 54804.62 88888.00 2014-02-20 03:23:44.125 051 12554.83 112.65 54804.68 88888.00 2014-02-20 03:23:44.250 051 12554.80 112.65 54804.65 88888.00 2014-02-20 03:23:44.375 051 12554.83 112.70 54804.65 88888.00 2014-02-20 03:23:44.500 051 12554.83 112.70 54804.60 88888.00 2014-02-20 03:23:44.625 051 12554.85 112.65 54804.60 88888.00 2014-02-20 03:23:44.750 051 12554.90 112.67 54804.60 88888.00 2014-02-20 03:23:44.875 051 12554.85 112.65 54804.60 88888.00 2014-02-20 03:23:45.000 051 12554.85 112.65 54804.55 88888.00 2014-02-20 03:23:45.125 051 12554.83 112.67 54804.55 88888.00 2014-02-20 03:23:45.250 051 12554.80 112.62 54804.55 88888.00 2014-02-20 03:23:45.375 051 12554.85 112.67 54804.55 88888.00 2014-02-20 03:23:45.500 051 12554.90 112.70 54804.57 88888.00 2014-02-20 03:23:45.625 051 12554.92 112.70 54804.57 88888.00 2014-02-20 03:23:45.750 051 12554.92 112.70 54804.57 88888.00 2014-02-20 03:23:45.875 051 12554.88 112.70 54804.55 88888.00 2014-02-20 03:23:46.000 051 12554.88 112.70 54804.57 88888.00 2014-02-20 03:23:46.125 051 12554.90 112.72 54804.55 88888.00 2014-02-20 03:23:46.250 051 12554.90 112.70 54804.57 88888.00 2014-02-20 03:23:46.375 051 12554.92 112.70 54804.55 88888.00 2014-02-20 03:23:46.500 051 12554.90 112.67 54804.53 88888.00 2014-02-20 03:23:46.625 051 12554.92 112.67 54804.53 88888.00 2014-02-20 03:23:46.750 051 12554.95 112.67 54804.53 88888.00 2014-02-20 03:23:46.875 051 12554.95 112.67 54804.53 88888.00 2014-02-20 03:23:47.000 051 12554.98 112.65 54804.47 88888.00 2014-02-20 03:23:47.125 051 12554.95 112.65 54804.50 88888.00 2014-02-20 03:23:47.250 051 12554.92 112.70 54804.55 88888.00 2014-02-20 03:23:47.375 051 12554.95 112.67 54804.55 88888.00 2014-02-20 03:23:47.500 051 12555.00 112.70 54804.53 88888.00 2014-02-20 03:23:47.625 051 12555.00 112.72 54804.50 88888.00 2014-02-20 03:23:47.750 051 12555.02 112.70 54804.53 88888.00 2014-02-20 03:23:47.875 051 12555.05 112.70 54804.50 88888.00 2014-02-20 03:23:48.000 051 12555.00 112.67 54804.50 88888.00 2014-02-20 03:23:48.125 051 12554.98 112.65 54804.53 88888.00 2014-02-20 03:23:48.250 051 12554.95 112.67 54804.55 88888.00 2014-02-20 03:23:48.375 051 12554.95 112.70 54804.50 88888.00 2014-02-20 03:23:48.500 051 12554.95 112.70 54804.50 88888.00 2014-02-20 03:23:48.625 051 12554.92 112.67 54804.50 88888.00 2014-02-20 03:23:48.750 051 12555.00 112.65 54804.45 88888.00 2014-02-20 03:23:48.875 051 12555.05 112.67 54804.45 88888.00 2014-02-20 03:23:49.000 051 12555.05 112.67 54804.45 88888.00 2014-02-20 03:23:49.125 051 12555.08 112.70 54804.47 88888.00 2014-02-20 03:23:49.250 051 12555.08 112.70 54804.50 88888.00 2014-02-20 03:23:49.375 051 12555.17 112.72 54804.53 88888.00 2014-02-20 03:23:49.500 051 12555.15 112.72 54804.50 88888.00 2014-02-20 03:23:49.625 051 12555.08 112.67 54804.45 88888.00 2014-02-20 03:23:49.750 051 12555.05 112.65 54804.47 88888.00 2014-02-20 03:23:49.875 051 12555.02 112.70 54804.45 88888.00 2014-02-20 03:23:50.000 051 12555.00 112.70 54804.45 88888.00 2014-02-20 03:23:50.125 051 12555.00 112.70 54804.47 88888.00 2014-02-20 03:23:50.250 051 12554.95 112.65 54804.45 88888.00 2014-02-20 03:23:50.375 051 12554.98 112.67 54804.43 88888.00 2014-02-20 03:23:50.500 051 12555.00 112.70 54804.45 88888.00 2014-02-20 03:23:50.625 051 12555.08 112.70 54804.45 88888.00 2014-02-20 03:23:50.750 051 12555.12 112.70 54804.45 88888.00 2014-02-20 03:23:50.875 051 12555.17 112.70 54804.43 88888.00 2014-02-20 03:23:51.000 051 12555.12 112.67 54804.40 88888.00 2014-02-20 03:23:51.125 051 12555.10 112.67 54804.43 88888.00 2014-02-20 03:23:51.250 051 12555.08 112.67 54804.43 88888.00 2014-02-20 03:23:51.375 051 12555.17 112.67 54804.40 88888.00 2014-02-20 03:23:51.500 051 12555.23 112.67 54804.43 88888.00 2014-02-20 03:23:51.625 051 12555.20 112.70 54804.43 88888.00 2014-02-20 03:23:51.750 051 12555.25 112.67 54804.40 88888.00 2014-02-20 03:23:51.875 051 12555.30 112.67 54804.43 88888.00 2014-02-20 03:23:52.000 051 12555.30 112.67 54804.40 88888.00 2014-02-20 03:23:52.125 051 12555.20 112.67 54804.43 88888.00 2014-02-20 03:23:52.250 051 12555.17 112.67 54804.43 88888.00 2014-02-20 03:23:52.375 051 12555.20 112.67 54804.38 88888.00 2014-02-20 03:23:52.500 051 12555.17 112.67 54804.40 88888.00 2014-02-20 03:23:52.625 051 12555.12 112.70 54804.45 88888.00 2014-02-20 03:23:52.750 051 12555.10 112.72 54804.40 88888.00 2014-02-20 03:23:52.875 051 12555.17 112.75 54804.40 88888.00 2014-02-20 03:23:53.000 051 12555.23 112.75 54804.40 88888.00 2014-02-20 03:23:53.125 051 12555.17 112.70 54804.45 88888.00 2014-02-20 03:23:53.250 051 12555.17 112.70 54804.43 88888.00 2014-02-20 03:23:53.375 051 12555.25 112.72 54804.45 88888.00 2014-02-20 03:23:53.500 051 12555.27 112.70 54804.43 88888.00 2014-02-20 03:23:53.625 051 12555.20 112.70 54804.40 88888.00 2014-02-20 03:23:53.750 051 12555.15 112.70 54804.38 88888.00 2014-02-20 03:23:53.875 051 12555.17 112.70 54804.35 88888.00 2014-02-20 03:23:54.000 051 12555.23 112.72 54804.35 88888.00 2014-02-20 03:23:54.125 051 12555.20 112.75 54804.35 88888.00 2014-02-20 03:23:54.250 051 12555.15 112.72 54804.38 88888.00 2014-02-20 03:23:54.375 051 12555.20 112.72 54804.38 88888.00 2014-02-20 03:23:54.500 051 12555.23 112.72 54804.35 88888.00 2014-02-20 03:23:54.625 051 12555.17 112.72 54804.32 88888.00 2014-02-20 03:23:54.750 051 12555.15 112.70 54804.32 88888.00 2014-02-20 03:23:54.875 051 12555.20 112.67 54804.32 88888.00 2014-02-20 03:23:55.000 051 12555.25 112.72 54804.32 88888.00 2014-02-20 03:23:55.125 051 12555.27 112.75 54804.35 88888.00 2014-02-20 03:23:55.250 051 12555.27 112.70 54804.35 88888.00 2014-02-20 03:23:55.375 051 12555.27 112.70 54804.30 88888.00 2014-02-20 03:23:55.500 051 12555.25 112.67 54804.35 88888.00 2014-02-20 03:23:55.625 051 12555.25 112.67 54804.38 88888.00 2014-02-20 03:23:55.750 051 12555.25 112.72 54804.38 88888.00 2014-02-20 03:23:55.875 051 12555.25 112.72 54804.38 88888.00 2014-02-20 03:23:56.000 051 12555.25 112.72 54804.35 88888.00 2014-02-20 03:23:56.125 051 12555.23 112.70 54804.35 88888.00 2014-02-20 03:23:56.250 051 12555.23 112.70 54804.35 88888.00 2014-02-20 03:23:56.375 051 12555.20 112.72 54804.35 88888.00 2014-02-20 03:23:56.500 051 12555.20 112.70 54804.38 88888.00 2014-02-20 03:23:56.625 051 12555.25 112.67 54804.32 88888.00 2014-02-20 03:23:56.750 051 12555.35 112.72 54804.38 88888.00 2014-02-20 03:23:56.875 051 12555.35 112.72 54804.32 88888.00 2014-02-20 03:23:57.000 051 12555.33 112.72 54804.32 88888.00 2014-02-20 03:23:57.125 051 12555.30 112.72 54804.35 88888.00 2014-02-20 03:23:57.250 051 12555.27 112.67 54804.30 88888.00 2014-02-20 03:23:57.375 051 12555.33 112.67 54804.32 88888.00 2014-02-20 03:23:57.500 051 12555.35 112.67 54804.38 88888.00 2014-02-20 03:23:57.625 051 12555.35 112.70 54804.35 88888.00 2014-02-20 03:23:57.750 051 12555.33 112.67 54804.32 88888.00 2014-02-20 03:23:57.875 051 12555.25 112.70 54804.35 88888.00 2014-02-20 03:23:58.000 051 12555.25 112.70 54804.32 88888.00 2014-02-20 03:23:58.125 051 12555.33 112.67 54804.32 88888.00 2014-02-20 03:23:58.250 051 12555.33 112.67 54804.35 88888.00 2014-02-20 03:23:58.375 051 12555.27 112.70 54804.32 88888.00 2014-02-20 03:23:58.500 051 12555.25 112.67 54804.32 88888.00 2014-02-20 03:23:58.625 051 12555.27 112.67 54804.35 88888.00 2014-02-20 03:23:58.750 051 12555.30 112.67 54804.35 88888.00 2014-02-20 03:23:58.875 051 12555.27 112.65 54804.32 88888.00 2014-02-20 03:23:59.000 051 12555.38 112.62 54804.28 88888.00 2014-02-20 03:23:59.125 051 12555.38 112.65 54804.32 88888.00 2014-02-20 03:23:59.250 051 12555.33 112.65 54804.32 88888.00 2014-02-20 03:23:59.375 051 12555.30 112.67 54804.35 88888.00 2014-02-20 03:23:59.500 051 12555.25 112.67 54804.35 88888.00 2014-02-20 03:23:59.625 051 12555.23 112.70 54804.32 88888.00 2014-02-20 03:23:59.750 051 12555.23 112.70 54804.32 88888.00 2014-02-20 03:23:59.875 051 12555.25 112.67 54804.32 88888.00 2014-02-20 03:24:00.000 051 12555.30 112.67 54804.28 88888.00 2014-02-20 03:24:00.125 051 12555.33 112.65 54804.30 88888.00 2014-02-20 03:24:00.250 051 12555.25 112.65 54804.30 88888.00 2014-02-20 03:24:00.375 051 12555.25 112.67 54804.28 88888.00 2014-02-20 03:24:00.500 051 12555.30 112.70 54804.30 88888.00 2014-02-20 03:24:00.625 051 12555.35 112.67 54804.32 88888.00 2014-02-20 03:24:00.750 051 12555.35 112.65 54804.32 88888.00 2014-02-20 03:24:00.875 051 12555.35 112.65 54804.28 88888.00 2014-02-20 03:24:01.000 051 12555.35 112.67 54804.28 88888.00 2014-02-20 03:24:01.125 051 12555.38 112.65 54804.28 88888.00 2014-02-20 03:24:01.250 051 12555.27 112.65 54804.25 88888.00 2014-02-20 03:24:01.375 051 12555.25 112.67 54804.30 88888.00 2014-02-20 03:24:01.500 051 12555.30 112.67 54804.32 88888.00 2014-02-20 03:24:01.625 051 12555.35 112.67 54804.32 88888.00 2014-02-20 03:24:01.750 051 12555.35 112.70 54804.30 88888.00 2014-02-20 03:24:01.875 051 12555.38 112.70 54804.28 88888.00 2014-02-20 03:24:02.000 051 12555.38 112.67 54804.28 88888.00 2014-02-20 03:24:02.125 051 12555.30 112.67 54804.28 88888.00 2014-02-20 03:24:02.250 051 12555.23 112.65 54804.30 88888.00 2014-02-20 03:24:02.375 051 12555.23 112.70 54804.30 88888.00 2014-02-20 03:24:02.500 051 12555.23 112.70 54804.30 88888.00 2014-02-20 03:24:02.625 051 12555.23 112.67 54804.30 88888.00 2014-02-20 03:24:02.750 051 12555.27 112.62 54804.28 88888.00 2014-02-20 03:24:02.875 051 12555.33 112.67 54804.28 88888.00 2014-02-20 03:24:03.000 051 12555.33 112.67 54804.28 88888.00 2014-02-20 03:24:03.125 051 12555.30 112.65 54804.25 88888.00 2014-02-20 03:24:03.250 051 12555.27 112.65 54804.28 88888.00 2014-02-20 03:24:03.375 051 12555.35 112.67 54804.30 88888.00 2014-02-20 03:24:03.500 051 12555.40 112.72 54804.30 88888.00 2014-02-20 03:24:03.625 051 12555.38 112.67 54804.30 88888.00 2014-02-20 03:24:03.750 051 12555.40 112.67 54804.28 88888.00 2014-02-20 03:24:03.875 051 12555.38 112.65 54804.28 88888.00 2014-02-20 03:24:04.000 051 12555.40 112.70 54804.28 88888.00 2014-02-20 03:24:04.125 051 12555.35 112.72 54804.28 88888.00 2014-02-20 03:24:04.250 051 12555.25 112.67 54804.25 88888.00 2014-02-20 03:24:04.375 051 12555.25 112.70 54804.30 88888.00 2014-02-20 03:24:04.500 051 12555.35 112.70 54804.30 88888.00 2014-02-20 03:24:04.625 051 12555.40 112.70 54804.32 88888.00 2014-02-20 03:24:04.750 051 12555.30 112.67 54804.30 88888.00 2014-02-20 03:24:04.875 051 12555.30 112.67 54804.30 88888.00 2014-02-20 03:24:05.000 051 12555.33 112.67 54804.30 88888.00 2014-02-20 03:24:05.125 051 12555.33 112.67 54804.25 88888.00 2014-02-20 03:24:05.250 051 12555.25 112.65 54804.25 88888.00 2014-02-20 03:24:05.375 051 12555.30 112.67 54804.25 88888.00 2014-02-20 03:24:05.500 051 12555.33 112.70 54804.28 88888.00 2014-02-20 03:24:05.625 051 12555.27 112.67 54804.28 88888.00 2014-02-20 03:24:05.750 051 12555.30 112.67 54804.28 88888.00 2014-02-20 03:24:05.875 051 12555.27 112.67 54804.28 88888.00 2014-02-20 03:24:06.000 051 12555.33 112.65 54804.28 88888.00 2014-02-20 03:24:06.125 051 12555.33 112.67 54804.25 88888.00 2014-02-20 03:24:06.250 051 12555.25 112.70 54804.25 88888.00 2014-02-20 03:24:06.375 051 12555.25 112.67 54804.22 88888.00 2014-02-20 03:24:06.500 051 12555.25 112.70 54804.28 88888.00 2014-02-20 03:24:06.625 051 12555.30 112.72 54804.30 88888.00 2014-02-20 03:24:06.750 051 12555.27 112.72 54804.28 88888.00 2014-02-20 03:24:06.875 051 12555.27 112.70 54804.25 88888.00 2014-02-20 03:24:07.000 051 12555.25 112.70 54804.22 88888.00 2014-02-20 03:24:07.125 051 12555.25 112.70 54804.25 88888.00 2014-02-20 03:24:07.250 051 12555.23 112.67 54804.30 88888.00 2014-02-20 03:24:07.375 051 12555.23 112.70 54804.30 88888.00 2014-02-20 03:24:07.500 051 12555.17 112.67 54804.30 88888.00 2014-02-20 03:24:07.625 051 12555.23 112.70 54804.30 88888.00 2014-02-20 03:24:07.750 051 12555.25 112.72 54804.30 88888.00 2014-02-20 03:24:07.875 051 12555.23 112.72 54804.25 88888.00 2014-02-20 03:24:08.000 051 12555.23 112.70 54804.25 88888.00 2014-02-20 03:24:08.125 051 12555.17 112.70 54804.25 88888.00 2014-02-20 03:24:08.250 051 12555.20 112.70 54804.28 88888.00 2014-02-20 03:24:08.375 051 12555.23 112.70 54804.25 88888.00 2014-02-20 03:24:08.500 051 12555.20 112.70 54804.20 88888.00 2014-02-20 03:24:08.625 051 12555.23 112.70 54804.25 88888.00 2014-02-20 03:24:08.750 051 12555.25 112.70 54804.25 88888.00 2014-02-20 03:24:08.875 051 12555.20 112.72 54804.22 88888.00 2014-02-20 03:24:09.000 051 12555.17 112.70 54804.22 88888.00 2014-02-20 03:24:09.125 051 12555.25 112.72 54804.25 88888.00 2014-02-20 03:24:09.250 051 12555.27 112.72 54804.25 88888.00 2014-02-20 03:24:09.375 051 12555.25 112.72 54804.22 88888.00 2014-02-20 03:24:09.500 051 12555.23 112.72 54804.25 88888.00 2014-02-20 03:24:09.625 051 12555.25 112.72 54804.22 88888.00 2014-02-20 03:24:09.750 051 12555.23 112.75 54804.22 88888.00 2014-02-20 03:24:09.875 051 12555.17 112.75 54804.22 88888.00 2014-02-20 03:24:10.000 051 12555.17 112.75 54804.25 88888.00 2014-02-20 03:24:10.125 051 12555.20 112.72 54804.25 88888.00 2014-02-20 03:24:10.250 051 12555.17 112.75 54804.25 88888.00 2014-02-20 03:24:10.375 051 12555.25 112.75 54804.25 88888.00 2014-02-20 03:24:10.500 051 12555.27 112.75 54804.28 88888.00 2014-02-20 03:24:10.625 051 12555.23 112.72 54804.28 88888.00 2014-02-20 03:24:10.750 051 12555.25 112.78 54804.30 88888.00 2014-02-20 03:24:10.875 051 12555.23 112.78 54804.25 88888.00 2014-02-20 03:24:11.000 051 12555.20 112.78 54804.28 88888.00 2014-02-20 03:24:11.125 051 12555.17 112.78 54804.30 88888.00 2014-02-20 03:24:11.250 051 12555.20 112.78 54804.30 88888.00 2014-02-20 03:24:11.375 051 12555.35 112.80 54804.28 88888.00 2014-02-20 03:24:11.500 051 12555.30 112.78 54804.28 88888.00 2014-02-20 03:24:11.625 051 12555.27 112.78 54804.25 88888.00 2014-02-20 03:24:11.750 051 12555.27 112.78 54804.25 88888.00 2014-02-20 03:24:11.875 051 12555.23 112.80 54804.25 88888.00 2014-02-20 03:24:12.000 051 12555.20 112.78 54804.22 88888.00 2014-02-20 03:24:12.125 051 12555.23 112.80 54804.25 88888.00 2014-02-20 03:24:12.250 051 12555.23 112.80 54804.25 88888.00 2014-02-20 03:24:12.375 051 12555.30 112.83 54804.28 88888.00 2014-02-20 03:24:12.500 051 12555.33 112.80 54804.25 88888.00 2014-02-20 03:24:12.625 051 12555.23 112.80 54804.20 88888.00 2014-02-20 03:24:12.750 051 12555.23 112.80 54804.20 88888.00 2014-02-20 03:24:12.875 051 12555.30 112.83 54804.25 88888.00 2014-02-20 03:24:13.000 051 12555.33 112.85 54804.25 88888.00 2014-02-20 03:24:13.125 051 12555.35 112.85 54804.22 88888.00 2014-02-20 03:24:13.250 051 12555.33 112.85 54804.28 88888.00 2014-02-20 03:24:13.375 051 12555.30 112.83 54804.25 88888.00 2014-02-20 03:24:13.500 051 12555.25 112.83 54804.22 88888.00 2014-02-20 03:24:13.625 051 12555.27 112.85 54804.22 88888.00 2014-02-20 03:24:13.750 051 12555.33 112.88 54804.22 88888.00 2014-02-20 03:24:13.875 051 12555.33 112.88 54804.28 88888.00 2014-02-20 03:24:14.000 051 12555.35 112.88 54804.25 88888.00 2014-02-20 03:24:14.125 051 12555.38 112.90 54804.22 88888.00 2014-02-20 03:24:14.250 051 12555.33 112.88 54804.20 88888.00 2014-02-20 03:24:14.375 051 12555.33 112.90 54804.20 88888.00 2014-02-20 03:24:14.500 051 12555.38 112.92 54804.22 88888.00 2014-02-20 03:24:14.625 051 12555.42 112.92 54804.20 88888.00 2014-02-20 03:24:14.750 051 12555.40 112.95 54804.20 88888.00 2014-02-20 03:24:14.875 051 12555.40 112.95 54804.18 88888.00 2014-02-20 03:24:15.000 051 12555.42 112.97 54804.20 88888.00 2014-02-20 03:24:15.125 051 12555.48 113.00 54804.20 88888.00 2014-02-20 03:24:15.250 051 12555.45 112.95 54804.20 88888.00 2014-02-20 03:24:15.375 051 12555.45 113.03 54804.20 88888.00 2014-02-20 03:24:15.500 051 12555.45 113.03 54804.18 88888.00 2014-02-20 03:24:15.625 051 12555.48 113.03 54804.18 88888.00 2014-02-20 03:24:15.750 051 12555.42 113.03 54804.20 88888.00 2014-02-20 03:24:15.875 051 12555.45 113.03 54804.20 88888.00 2014-02-20 03:24:16.000 051 12555.48 113.03 54804.20 88888.00 2014-02-20 03:24:16.125 051 12555.48 113.03 54804.20 88888.00 2014-02-20 03:24:16.250 051 12555.40 113.05 54804.20 88888.00 2014-02-20 03:24:16.375 051 12555.35 113.03 54804.20 88888.00 2014-02-20 03:24:16.500 051 12555.38 113.03 54804.18 88888.00 2014-02-20 03:24:16.625 051 12555.35 113.03 54804.18 88888.00 2014-02-20 03:24:16.750 051 12555.33 113.05 54804.18 88888.00 2014-02-20 03:24:16.875 051 12555.35 113.05 54804.18 88888.00 2014-02-20 03:24:17.000 051 12555.40 113.05 54804.18 88888.00 2014-02-20 03:24:17.125 051 12555.42 113.03 54804.18 88888.00 2014-02-20 03:24:17.250 051 12555.40 113.08 54804.20 88888.00 2014-02-20 03:24:17.375 051 12555.40 113.10 54804.18 88888.00 2014-02-20 03:24:17.500 051 12555.40 113.15 54804.18 88888.00 2014-02-20 03:24:17.625 051 12555.42 113.12 54804.18 88888.00 2014-02-20 03:24:17.750 051 12555.45 113.15 54804.15 88888.00 2014-02-20 03:24:17.875 051 12555.45 113.17 54804.12 88888.00 2014-02-20 03:24:18.000 051 12555.45 113.17 54804.15 88888.00 2014-02-20 03:24:18.125 051 12555.45 113.17 54804.15 88888.00 2014-02-20 03:24:18.250 051 12555.42 113.15 54804.12 88888.00 2014-02-20 03:24:18.375 051 12555.45 113.15 54804.10 88888.00 2014-02-20 03:24:18.500 051 12555.45 113.17 54804.12 88888.00 2014-02-20 03:24:18.625 051 12555.52 113.17 54804.15 88888.00 2014-02-20 03:24:18.750 051 12555.52 113.15 54804.15 88888.00 2014-02-20 03:24:18.875 051 12555.45 113.17 54804.15 88888.00 2014-02-20 03:24:19.000 051 12555.42 113.17 54804.15 88888.00 2014-02-20 03:24:19.125 051 12555.48 113.20 54804.15 88888.00 2014-02-20 03:24:19.250 051 12555.55 113.22 54804.18 88888.00 2014-02-20 03:24:19.375 051 12555.58 113.22 54804.15 88888.00 2014-02-20 03:24:19.500 051 12555.52 113.25 54804.18 88888.00 2014-02-20 03:24:19.625 051 12555.48 113.22 54804.18 88888.00 2014-02-20 03:24:19.750 051 12555.52 113.22 54804.15 88888.00 2014-02-20 03:24:19.875 051 12555.52 113.22 54804.12 88888.00 2014-02-20 03:24:20.000 051 12555.52 113.25 54804.12 88888.00 2014-02-20 03:24:20.125 051 12555.52 113.22 54804.15 88888.00 2014-02-20 03:24:20.250 051 12555.42 113.25 54804.15 88888.00 2014-02-20 03:24:20.375 051 12555.48 113.25 54804.12 88888.00 2014-02-20 03:24:20.500 051 12555.55 113.25 54804.12 88888.00 2014-02-20 03:24:20.625 051 12555.62 113.28 54804.12 88888.00 2014-02-20 03:24:20.750 051 12555.62 113.30 54804.12 88888.00 2014-02-20 03:24:20.875 051 12555.62 113.33 54804.10 88888.00 2014-02-20 03:24:21.000 051 12555.62 113.33 54804.12 88888.00 2014-02-20 03:24:21.125 051 12555.65 113.33 54804.15 88888.00 2014-02-20 03:24:21.250 051 12555.62 113.30 54804.12 88888.00 2014-02-20 03:24:21.375 051 12555.65 113.35 54804.12 88888.00 2014-02-20 03:24:21.500 051 12555.67 113.35 54804.15 88888.00 2014-02-20 03:24:21.625 051 12555.70 113.35 54804.12 88888.00 2014-02-20 03:24:21.750 051 12555.70 113.38 54804.12 88888.00 2014-02-20 03:24:21.875 051 12555.73 113.40 54804.12 88888.00 2014-02-20 03:24:22.000 051 12555.65 113.38 54804.10 88888.00 2014-02-20 03:24:22.125 051 12555.60 113.40 54804.10 88888.00 2014-02-20 03:24:22.250 051 12555.58 113.40 54804.15 88888.00 2014-02-20 03:24:22.375 051 12555.65 113.42 54804.15 88888.00 2014-02-20 03:24:22.500 051 12555.67 113.42 54804.10 88888.00 2014-02-20 03:24:22.625 051 12555.73 113.42 54804.10 88888.00 2014-02-20 03:24:22.750 051 12555.77 113.45 54804.10 88888.00 2014-02-20 03:24:22.875 051 12555.73 113.47 54804.10 88888.00 2014-02-20 03:24:23.000 051 12555.67 113.47 54804.07 88888.00 2014-02-20 03:24:23.125 051 12555.70 113.47 54804.07 88888.00 2014-02-20 03:24:23.250 051 12555.62 113.45 54804.07 88888.00 2014-02-20 03:24:23.375 051 12555.62 113.45 54804.10 88888.00 2014-02-20 03:24:23.500 051 12555.70 113.50 54804.15 88888.00 2014-02-20 03:24:23.625 051 12555.73 113.50 54804.12 88888.00 2014-02-20 03:24:23.750 051 12555.73 113.53 54804.07 88888.00 2014-02-20 03:24:23.875 051 12555.70 113.53 54804.10 88888.00 2014-02-20 03:24:24.000 051 12555.73 113.53 54804.10 88888.00 2014-02-20 03:24:24.125 051 12555.70 113.53 54804.07 88888.00 2014-02-20 03:24:24.250 051 12555.70 113.50 54804.12 88888.00 2014-02-20 03:24:24.375 051 12555.77 113.53 54804.15 88888.00 2014-02-20 03:24:24.500 051 12555.73 113.53 54804.12 88888.00 2014-02-20 03:24:24.625 051 12555.67 113.50 54804.12 88888.00 2014-02-20 03:24:24.750 051 12555.70 113.55 54804.10 88888.00 2014-02-20 03:24:24.875 051 12555.75 113.55 54804.12 88888.00 2014-02-20 03:24:25.000 051 12555.73 113.58 54804.12 88888.00 2014-02-20 03:24:25.125 051 12555.75 113.58 54804.12 88888.00 2014-02-20 03:24:25.250 051 12555.75 113.58 54804.12 88888.00 2014-02-20 03:24:25.375 051 12555.80 113.55 54804.12 88888.00 2014-02-20 03:24:25.500 051 12555.80 113.58 54804.12 88888.00 2014-02-20 03:24:25.625 051 12555.77 113.58 54804.07 88888.00 2014-02-20 03:24:25.750 051 12555.73 113.60 54804.05 88888.00 2014-02-20 03:24:25.875 051 12555.73 113.60 54804.07 88888.00 2014-02-20 03:24:26.000 051 12555.80 113.58 54804.05 88888.00 2014-02-20 03:24:26.125 051 12555.77 113.60 54804.05 88888.00 2014-02-20 03:24:26.250 051 12555.77 113.60 54804.07 88888.00 2014-02-20 03:24:26.375 051 12555.75 113.62 54804.05 88888.00 2014-02-20 03:24:26.500 051 12555.70 113.62 54804.05 88888.00 2014-02-20 03:24:26.625 051 12555.77 113.62 54804.07 88888.00 2014-02-20 03:24:26.750 051 12555.88 113.62 54804.07 88888.00 2014-02-20 03:24:26.875 051 12555.88 113.60 54804.07 88888.00 2014-02-20 03:24:27.000 051 12555.90 113.62 54804.07 88888.00 2014-02-20 03:24:27.125 051 12555.92 113.65 54804.07 88888.00 2014-02-20 03:24:27.250 051 12555.90 113.65 54804.07 88888.00 2014-02-20 03:24:27.375 051 12555.85 113.65 54804.05 88888.00 2014-02-20 03:24:27.500 051 12555.88 113.67 54804.10 88888.00 2014-02-20 03:24:27.625 051 12555.85 113.70 54804.07 88888.00 2014-02-20 03:24:27.750 051 12555.77 113.65 54804.07 88888.00 2014-02-20 03:24:27.875 051 12555.77 113.65 54804.10 88888.00 2014-02-20 03:24:28.000 051 12555.77 113.65 54804.07 88888.00 2014-02-20 03:24:28.125 051 12555.80 113.67 54804.10 88888.00 2014-02-20 03:24:28.250 051 12555.80 113.65 54804.10 88888.00 2014-02-20 03:24:28.375 051 12555.83 113.65 54804.07 88888.00 2014-02-20 03:24:28.500 051 12555.83 113.67 54804.07 88888.00 2014-02-20 03:24:28.625 051 12555.80 113.67 54804.07 88888.00 2014-02-20 03:24:28.750 051 12555.83 113.67 54804.07 88888.00 2014-02-20 03:24:28.875 051 12555.88 113.70 54804.07 88888.00 2014-02-20 03:24:29.000 051 12555.92 113.70 54804.07 88888.00 2014-02-20 03:24:29.125 051 12555.95 113.70 54804.07 88888.00 2014-02-20 03:24:29.250 051 12555.90 113.70 54804.07 88888.00 2014-02-20 03:24:29.375 051 12555.95 113.72 54804.10 88888.00 2014-02-20 03:24:29.500 051 12555.90 113.72 54804.10 88888.00 2014-02-20 03:24:29.625 051 12555.83 113.72 54804.10 88888.00 2014-02-20 03:24:29.750 051 12555.77 113.72 54804.10 88888.00 2014-02-20 03:24:29.875 051 12555.85 113.75 54804.10 88888.00 2014-02-20 03:24:30.000 051 12555.92 113.72 54804.07 88888.00 2014-02-20 03:24:30.125 051 12555.95 113.67 54804.07 88888.00 2014-02-20 03:24:30.250 051 12555.90 113.70 54804.07 88888.00 2014-02-20 03:24:30.375 051 12555.90 113.72 54804.12 88888.00 2014-02-20 03:24:30.500 051 12555.95 113.72 54804.12 88888.00 2014-02-20 03:24:30.625 051 12555.95 113.70 54804.10 88888.00 2014-02-20 03:24:30.750 051 12555.98 113.72 54804.07 88888.00 2014-02-20 03:24:30.875 051 12555.95 113.72 54804.10 88888.00 2014-02-20 03:24:31.000 051 12555.98 113.72 54804.10 88888.00 2014-02-20 03:24:31.125 051 12555.98 113.67 54804.10 88888.00 2014-02-20 03:24:31.250 051 12555.90 113.65 54804.05 88888.00 2014-02-20 03:24:31.375 051 12555.90 113.67 54804.07 88888.00 2014-02-20 03:24:31.500 051 12555.95 113.72 54804.07 88888.00 2014-02-20 03:24:31.625 051 12555.92 113.72 54804.07 88888.00 2014-02-20 03:24:31.750 051 12555.90 113.67 54804.10 88888.00 2014-02-20 03:24:31.875 051 12555.92 113.67 54804.10 88888.00 2014-02-20 03:24:32.000 051 12555.92 113.67 54804.05 88888.00 2014-02-20 03:24:32.125 051 12555.90 113.72 54804.07 88888.00 2014-02-20 03:24:32.250 051 12555.85 113.75 54804.12 88888.00 2014-02-20 03:24:32.375 051 12555.90 113.75 54804.12 88888.00 2014-02-20 03:24:32.500 051 12555.95 113.72 54804.12 88888.00 2014-02-20 03:24:32.625 051 12555.98 113.75 54804.10 88888.00 2014-02-20 03:24:32.750 051 12555.92 113.75 54804.10 88888.00 2014-02-20 03:24:32.875 051 12555.92 113.75 54804.12 88888.00 2014-02-20 03:24:33.000 051 12555.98 113.75 54804.12 88888.00 2014-02-20 03:24:33.125 051 12555.90 113.78 54804.15 88888.00 2014-02-20 03:24:33.250 051 12555.77 113.78 54804.15 88888.00 2014-02-20 03:24:33.375 051 12555.80 113.78 54804.12 88888.00 2014-02-20 03:24:33.500 051 12555.88 113.75 54804.12 88888.00 2014-02-20 03:24:33.625 051 12555.88 113.75 54804.10 88888.00 2014-02-20 03:24:33.750 051 12555.90 113.72 54804.15 88888.00 2014-02-20 03:24:33.875 051 12555.90 113.72 54804.15 88888.00 2014-02-20 03:24:34.000 051 12555.88 113.72 54804.18 88888.00 2014-02-20 03:24:34.125 051 12555.83 113.70 54804.15 88888.00 2014-02-20 03:24:34.250 051 12555.75 113.70 54804.15 88888.00 2014-02-20 03:24:34.375 051 12555.85 113.72 54804.15 88888.00 2014-02-20 03:24:34.500 051 12555.90 113.72 54804.15 88888.00 2014-02-20 03:24:34.625 051 12555.92 113.75 54804.12 88888.00 2014-02-20 03:24:34.750 051 12555.92 113.75 54804.15 88888.00 2014-02-20 03:24:34.875 051 12555.95 113.72 54804.12 88888.00 2014-02-20 03:24:35.000 051 12555.95 113.72 54804.10 88888.00 2014-02-20 03:24:35.125 051 12555.90 113.72 54804.12 88888.00 2014-02-20 03:24:35.250 051 12555.88 113.72 54804.18 88888.00 2014-02-20 03:24:35.375 051 12555.92 113.75 54804.18 88888.00 2014-02-20 03:24:35.500 051 12555.92 113.75 54804.18 88888.00 2014-02-20 03:24:35.625 051 12555.88 113.75 54804.15 88888.00 2014-02-20 03:24:35.750 051 12555.85 113.72 54804.15 88888.00 2014-02-20 03:24:35.875 051 12555.88 113.72 54804.15 88888.00 2014-02-20 03:24:36.000 051 12555.95 113.72 54804.15 88888.00 2014-02-20 03:24:36.125 051 12555.98 113.78 54804.18 88888.00 2014-02-20 03:24:36.250 051 12555.83 113.78 54804.18 88888.00 2014-02-20 03:24:36.375 051 12555.80 113.75 54804.15 88888.00 2014-02-20 03:24:36.500 051 12555.77 113.75 54804.15 88888.00 2014-02-20 03:24:36.625 051 12555.83 113.78 54804.18 88888.00 2014-02-20 03:24:36.750 051 12555.95 113.78 54804.20 88888.00 2014-02-20 03:24:36.875 051 12555.90 113.78 54804.20 88888.00 2014-02-20 03:24:37.000 051 12555.83 113.75 54804.15 88888.00 2014-02-20 03:24:37.125 051 12555.90 113.72 54804.15 88888.00 2014-02-20 03:24:37.250 051 12555.85 113.72 54804.18 88888.00 2014-02-20 03:24:37.375 051 12555.88 113.78 54804.18 88888.00 2014-02-20 03:24:37.500 051 12555.90 113.72 54804.18 88888.00 2014-02-20 03:24:37.625 051 12555.85 113.72 54804.18 88888.00 2014-02-20 03:24:37.750 051 12555.77 113.70 54804.18 88888.00 2014-02-20 03:24:37.875 051 12555.80 113.75 54804.18 88888.00 2014-02-20 03:24:38.000 051 12555.88 113.72 54804.15 88888.00 2014-02-20 03:24:38.125 051 12555.90 113.72 54804.15 88888.00 2014-02-20 03:24:38.250 051 12555.85 113.75 54804.20 88888.00 2014-02-20 03:24:38.375 051 12555.85 113.75 54804.20 88888.00 2014-02-20 03:24:38.500 051 12555.77 113.72 54804.18 88888.00 2014-02-20 03:24:38.625 051 12555.73 113.72 54804.18 88888.00 2014-02-20 03:24:38.750 051 12555.75 113.72 54804.20 88888.00 2014-02-20 03:24:38.875 051 12555.77 113.75 54804.20 88888.00 2014-02-20 03:24:39.000 051 12555.90 113.75 54804.18 88888.00 2014-02-20 03:24:39.125 051 12555.88 113.72 54804.20 88888.00 2014-02-20 03:24:39.250 051 12555.77 113.72 54804.18 88888.00 2014-02-20 03:24:39.375 051 12555.80 113.72 54804.15 88888.00 2014-02-20 03:24:39.500 051 12555.83 113.70 54804.18 88888.00 2014-02-20 03:24:39.625 051 12555.83 113.70 54804.20 88888.00 2014-02-20 03:24:39.750 051 12555.83 113.72 54804.22 88888.00 2014-02-20 03:24:39.875 051 12555.83 113.72 54804.22 88888.00 2014-02-20 03:24:40.000 051 12555.83 113.72 54804.18 88888.00 2014-02-20 03:24:40.125 051 12555.75 113.75 54804.22 88888.00 2014-02-20 03:24:40.250 051 12555.70 113.75 54804.22 88888.00 2014-02-20 03:24:40.375 051 12555.75 113.78 54804.22 88888.00 2014-02-20 03:24:40.500 051 12555.83 113.78 54804.22 88888.00 2014-02-20 03:24:40.625 051 12555.77 113.75 54804.20 88888.00 2014-02-20 03:24:40.750 051 12555.75 113.72 54804.22 88888.00 2014-02-20 03:24:40.875 051 12555.80 113.72 54804.25 88888.00 2014-02-20 03:24:41.000 051 12555.80 113.72 54804.25 88888.00 2014-02-20 03:24:41.125 051 12555.75 113.75 54804.20 88888.00 2014-02-20 03:24:41.250 051 12555.67 113.75 54804.20 88888.00 2014-02-20 03:24:41.375 051 12555.70 113.75 54804.22 88888.00 2014-02-20 03:24:41.500 051 12555.70 113.75 54804.22 88888.00 2014-02-20 03:24:41.625 051 12555.75 113.75 54804.28 88888.00 2014-02-20 03:24:41.750 051 12555.80 113.75 54804.28 88888.00 2014-02-20 03:24:41.875 051 12555.75 113.75 54804.28 88888.00 2014-02-20 03:24:42.000 051 12555.70 113.72 54804.22 88888.00 2014-02-20 03:24:42.125 051 12555.70 113.72 54804.25 88888.00 2014-02-20 03:24:42.250 051 12555.73 113.75 54804.25 88888.00 2014-02-20 03:24:42.375 051 12555.75 113.72 54804.25 88888.00 2014-02-20 03:24:42.500 051 12555.70 113.75 54804.25 88888.00 2014-02-20 03:24:42.625 051 12555.67 113.78 54804.28 88888.00 2014-02-20 03:24:42.750 051 12555.65 113.78 54804.25 88888.00 2014-02-20 03:24:42.875 051 12555.55 113.78 54804.28 88888.00 2014-02-20 03:24:43.000 051 12555.65 113.75 54804.22 88888.00 2014-02-20 03:24:43.125 051 12555.67 113.72 54804.22 88888.00 2014-02-20 03:24:43.250 051 12555.62 113.72 54804.28 88888.00 2014-02-20 03:24:43.375 051 12555.73 113.75 54804.30 88888.00 2014-02-20 03:24:43.500 051 12555.80 113.75 54804.28 88888.00 2014-02-20 03:24:43.625 051 12555.77 113.75 54804.28 88888.00 2014-02-20 03:24:43.750 051 12555.73 113.78 54804.28 88888.00 2014-02-20 03:24:43.875 051 12555.75 113.75 54804.28 88888.00 2014-02-20 03:24:44.000 051 12555.70 113.70 54804.28 88888.00 2014-02-20 03:24:44.125 051 12555.65 113.70 54804.28 88888.00 2014-02-20 03:24:44.250 051 12555.65 113.70 54804.28 88888.00 2014-02-20 03:24:44.375 051 12555.73 113.70 54804.28 88888.00 2014-02-20 03:24:44.500 051 12555.70 113.70 54804.28 88888.00 2014-02-20 03:24:44.625 051 12555.65 113.75 54804.28 88888.00 2014-02-20 03:24:44.750 051 12555.65 113.75 54804.28 88888.00 2014-02-20 03:24:44.875 051 12555.75 113.72 54804.28 88888.00 2014-02-20 03:24:45.000 051 12555.75 113.70 54804.30 88888.00 2014-02-20 03:24:45.125 051 12555.73 113.72 54804.30 88888.00 2014-02-20 03:24:45.250 051 12555.70 113.72 54804.32 88888.00 2014-02-20 03:24:45.375 051 12555.73 113.72 54804.32 88888.00 2014-02-20 03:24:45.500 051 12555.67 113.75 54804.32 88888.00 2014-02-20 03:24:45.625 051 12555.62 113.72 54804.30 88888.00 2014-02-20 03:24:45.750 051 12555.60 113.72 54804.30 88888.00 2014-02-20 03:24:45.875 051 12555.58 113.72 54804.35 88888.00 2014-02-20 03:24:46.000 051 12555.58 113.72 54804.35 88888.00 2014-02-20 03:24:46.125 051 12555.55 113.72 54804.30 88888.00 2014-02-20 03:24:46.250 051 12555.60 113.72 54804.30 88888.00 2014-02-20 03:24:46.375 051 12555.65 113.75 54804.35 88888.00 2014-02-20 03:24:46.500 051 12555.65 113.78 54804.32 88888.00 2014-02-20 03:24:46.625 051 12555.60 113.75 54804.32 88888.00 2014-02-20 03:24:46.750 051 12555.60 113.72 54804.30 88888.00 2014-02-20 03:24:46.875 051 12555.65 113.70 54804.32 88888.00 2014-02-20 03:24:47.000 051 12555.62 113.72 54804.28 88888.00 2014-02-20 03:24:47.125 051 12555.60 113.72 54804.32 88888.00 2014-02-20 03:24:47.250 051 12555.55 113.70 54804.35 88888.00 2014-02-20 03:24:47.375 051 12555.60 113.75 54804.32 88888.00 2014-02-20 03:24:47.500 051 12555.55 113.72 54804.30 88888.00 2014-02-20 03:24:47.625 051 12555.58 113.75 54804.35 88888.00 2014-02-20 03:24:47.750 051 12555.58 113.75 54804.38 88888.00 2014-02-20 03:24:47.875 051 12555.58 113.78 54804.35 88888.00 2014-02-20 03:24:48.000 051 12555.60 113.75 54804.35 88888.00 2014-02-20 03:24:48.125 051 12555.58 113.75 54804.38 88888.00 2014-02-20 03:24:48.250 051 12555.52 113.72 54804.38 88888.00 2014-02-20 03:24:48.375 051 12555.52 113.72 54804.38 88888.00 2014-02-20 03:24:48.500 051 12555.60 113.72 54804.38 88888.00 2014-02-20 03:24:48.625 051 12555.67 113.72 54804.35 88888.00 2014-02-20 03:24:48.750 051 12555.67 113.72 54804.35 88888.00 2014-02-20 03:24:48.875 051 12555.60 113.72 54804.35 88888.00 2014-02-20 03:24:49.000 051 12555.52 113.78 54804.35 88888.00 2014-02-20 03:24:49.125 051 12555.52 113.75 54804.38 88888.00 2014-02-20 03:24:49.250 051 12555.52 113.72 54804.40 88888.00 2014-02-20 03:24:49.375 051 12555.52 113.72 54804.40 88888.00 2014-02-20 03:24:49.500 051 12555.50 113.72 54804.38 88888.00 2014-02-20 03:24:49.625 051 12555.52 113.78 54804.43 88888.00 2014-02-20 03:24:49.750 051 12555.52 113.80 54804.43 88888.00 2014-02-20 03:24:49.875 051 12555.55 113.78 54804.38 88888.00 2014-02-20 03:24:50.000 051 12555.52 113.75 54804.35 88888.00 2014-02-20 03:24:50.125 051 12555.52 113.72 54804.40 88888.00 2014-02-20 03:24:50.250 051 12555.55 113.72 54804.43 88888.00 2014-02-20 03:24:50.375 051 12555.58 113.75 54804.40 88888.00 2014-02-20 03:24:50.500 051 12555.58 113.78 54804.40 88888.00 2014-02-20 03:24:50.625 051 12555.55 113.78 54804.40 88888.00 2014-02-20 03:24:50.750 051 12555.45 113.75 54804.40 88888.00 2014-02-20 03:24:50.875 051 12555.40 113.72 54804.40 88888.00 2014-02-20 03:24:51.000 051 12555.45 113.75 54804.38 88888.00 2014-02-20 03:24:51.125 051 12555.48 113.72 54804.40 88888.00 2014-02-20 03:24:51.250 051 12555.50 113.72 54804.38 88888.00 2014-02-20 03:24:51.375 051 12555.58 113.75 54804.40 88888.00 2014-02-20 03:24:51.500 051 12555.58 113.78 54804.40 88888.00 2014-02-20 03:24:51.625 051 12555.55 113.75 54804.40 88888.00 2014-02-20 03:24:51.750 051 12555.48 113.78 54804.43 88888.00 2014-02-20 03:24:51.875 051 12555.40 113.83 54804.40 88888.00 2014-02-20 03:24:52.000 051 12555.38 113.80 54804.40 88888.00 2014-02-20 03:24:52.125 051 12555.40 113.78 54804.43 88888.00 2014-02-20 03:24:52.250 051 12555.42 113.78 54804.43 88888.00 2014-02-20 03:24:52.375 051 12555.45 113.78 54804.40 88888.00 2014-02-20 03:24:52.500 051 12555.48 113.75 54804.38 88888.00 2014-02-20 03:24:52.625 051 12555.55 113.78 54804.40 88888.00 2014-02-20 03:24:52.750 051 12555.58 113.83 54804.40 88888.00 2014-02-20 03:24:52.875 051 12555.50 113.80 54804.38 88888.00 2014-02-20 03:24:53.000 051 12555.48 113.78 54804.35 88888.00 2014-02-20 03:24:53.125 051 12555.50 113.80 54804.40 88888.00 2014-02-20 03:24:53.250 051 12555.45 113.78 54804.38 88888.00 2014-02-20 03:24:53.375 051 12555.50 113.80 54804.40 88888.00 2014-02-20 03:24:53.500 051 12555.52 113.83 54804.40 88888.00 2014-02-20 03:24:53.625 051 12555.50 113.83 54804.45 88888.00 2014-02-20 03:24:53.750 051 12555.52 113.80 54804.43 88888.00 2014-02-20 03:24:53.875 051 12555.52 113.80 54804.43 88888.00 2014-02-20 03:24:54.000 051 12555.55 113.78 54804.43 88888.00 2014-02-20 03:24:54.125 051 12555.52 113.78 54804.45 88888.00 2014-02-20 03:24:54.250 051 12555.45 113.80 54804.45 88888.00 2014-02-20 03:24:54.375 051 12555.50 113.83 54804.45 88888.00 2014-02-20 03:24:54.500 051 12555.55 113.83 54804.40 88888.00 2014-02-20 03:24:54.625 051 12555.55 113.83 54804.40 88888.00 2014-02-20 03:24:54.750 051 12555.52 113.83 54804.40 88888.00 2014-02-20 03:24:54.875 051 12555.52 113.85 54804.40 88888.00 2014-02-20 03:24:55.000 051 12555.52 113.85 54804.43 88888.00 2014-02-20 03:24:55.125 051 12555.50 113.88 54804.43 88888.00 2014-02-20 03:24:55.250 051 12555.48 113.88 54804.45 88888.00 2014-02-20 03:24:55.375 051 12555.52 113.88 54804.43 88888.00 2014-02-20 03:24:55.500 051 12555.48 113.88 54804.47 88888.00 2014-02-20 03:24:55.625 051 12555.48 113.88 54804.45 88888.00 2014-02-20 03:24:55.750 051 12555.45 113.88 54804.47 88888.00 2014-02-20 03:24:55.875 051 12555.45 113.88 54804.45 88888.00 2014-02-20 03:24:56.000 051 12555.48 113.88 54804.45 88888.00 2014-02-20 03:24:56.125 051 12555.48 113.88 54804.43 88888.00 2014-02-20 03:24:56.250 051 12555.42 113.85 54804.45 88888.00 2014-02-20 03:24:56.375 051 12555.52 113.88 54804.47 88888.00 2014-02-20 03:24:56.500 051 12555.58 113.85 54804.47 88888.00 2014-02-20 03:24:56.625 051 12555.48 113.88 54804.45 88888.00 2014-02-20 03:24:56.750 051 12555.50 113.88 54804.47 88888.00 2014-02-20 03:24:56.875 051 12555.55 113.88 54804.47 88888.00 2014-02-20 03:24:57.000 051 12555.58 113.88 54804.43 88888.00 2014-02-20 03:24:57.125 051 12555.55 113.88 54804.47 88888.00 2014-02-20 03:24:57.250 051 12555.50 113.85 54804.50 88888.00 2014-02-20 03:24:57.375 051 12555.58 113.85 54804.50 88888.00 2014-02-20 03:24:57.500 051 12555.58 113.88 54804.47 88888.00 2014-02-20 03:24:57.625 051 12555.58 113.88 54804.47 88888.00 2014-02-20 03:24:57.750 051 12555.52 113.90 54804.50 88888.00 2014-02-20 03:24:57.875 051 12555.48 113.90 54804.47 88888.00 2014-02-20 03:24:58.000 051 12555.50 113.90 54804.45 88888.00 2014-02-20 03:24:58.125 051 12555.48 113.90 54804.53 88888.00 2014-02-20 03:24:58.250 051 12555.42 113.90 54804.53 88888.00 2014-02-20 03:24:58.375 051 12555.40 113.92 54804.53 88888.00 2014-02-20 03:24:58.500 051 12555.38 113.90 54804.50 88888.00 2014-02-20 03:24:58.625 051 12555.40 113.88 54804.47 88888.00 2014-02-20 03:24:58.750 051 12555.48 113.88 54804.50 88888.00 2014-02-20 03:24:58.875 051 12555.48 113.90 54804.50 88888.00 2014-02-20 03:24:59.000 051 12555.42 113.88 54804.50 88888.00 2014-02-20 03:24:59.125 051 12555.45 113.88 54804.50 88888.00 2014-02-20 03:24:59.250 051 12555.42 113.85 54804.50 88888.00 2014-02-20 03:24:59.375 051 12555.45 113.88 54804.47 88888.00 2014-02-20 03:24:59.500 051 12555.42 113.88 54804.50 88888.00 2014-02-20 03:24:59.625 051 12555.42 113.88 54804.47 88888.00 2014-02-20 03:24:59.750 051 12555.40 113.92 54804.53 88888.00 2014-02-20 03:24:59.875 051 12555.42 113.92 54804.53 88888.00 2014-02-20 03:25:00.000 051 12555.45 113.88 54804.50 88888.00 2014-02-20 03:25:00.125 051 12555.40 113.88 54804.53 88888.00 2014-02-20 03:25:00.250 051 12555.35 113.88 54804.55 88888.00 2014-02-20 03:25:00.375 051 12555.38 113.90 54804.53 88888.00 2014-02-20 03:25:00.500 051 12555.40 113.90 54804.53 88888.00 2014-02-20 03:25:00.625 051 12555.38 113.88 54804.53 88888.00 2014-02-20 03:25:00.750 051 12555.35 113.88 54804.47 88888.00 2014-02-20 03:25:00.875 051 12555.35 113.90 54804.50 88888.00 2014-02-20 03:25:01.000 051 12555.33 113.90 54804.50 88888.00 2014-02-20 03:25:01.125 051 12555.40 113.88 54804.55 88888.00 2014-02-20 03:25:01.250 051 12555.42 113.88 54804.55 88888.00 2014-02-20 03:25:01.375 051 12555.45 113.90 54804.57 88888.00 2014-02-20 03:25:01.500 051 12555.40 113.92 54804.55 88888.00 2014-02-20 03:25:01.625 051 12555.33 113.92 54804.55 88888.00 2014-02-20 03:25:01.750 051 12555.35 113.88 54804.53 88888.00 2014-02-20 03:25:01.875 051 12555.40 113.88 54804.57 88888.00 2014-02-20 03:25:02.000 051 12555.42 113.90 54804.55 88888.00 2014-02-20 03:25:02.125 051 12555.42 113.92 54804.57 88888.00 2014-02-20 03:25:02.250 051 12555.40 113.90 54804.60 88888.00 2014-02-20 03:25:02.375 051 12555.45 113.90 54804.57 88888.00 2014-02-20 03:25:02.500 051 12555.48 113.92 54804.60 88888.00 2014-02-20 03:25:02.625 051 12555.38 113.90 54804.60 88888.00 2014-02-20 03:25:02.750 051 12555.35 113.90 54804.60 88888.00 2014-02-20 03:25:02.875 051 12555.38 113.88 54804.62 88888.00 2014-02-20 03:25:03.000 051 12555.33 113.85 54804.57 88888.00 2014-02-20 03:25:03.125 051 12555.35 113.85 54804.60 88888.00 2014-02-20 03:25:03.250 051 12555.38 113.85 54804.62 88888.00 2014-02-20 03:25:03.375 051 12555.42 113.88 54804.57 88888.00 2014-02-20 03:25:03.500 051 12555.42 113.90 54804.57 88888.00 2014-02-20 03:25:03.625 051 12555.38 113.88 54804.57 88888.00 2014-02-20 03:25:03.750 051 12555.38 113.88 54804.62 88888.00 2014-02-20 03:25:03.875 051 12555.48 113.90 54804.62 88888.00 2014-02-20 03:25:04.000 051 12555.52 113.85 54804.60 88888.00 2014-02-20 03:25:04.125 051 12555.48 113.85 54804.60 88888.00 2014-02-20 03:25:04.250 051 12555.42 113.90 54804.62 88888.00 2014-02-20 03:25:04.375 051 12555.45 113.88 54804.62 88888.00 2014-02-20 03:25:04.500 051 12555.45 113.88 54804.62 88888.00 2014-02-20 03:25:04.625 051 12555.48 113.90 54804.62 88888.00 2014-02-20 03:25:04.750 051 12555.45 113.90 54804.62 88888.00 2014-02-20 03:25:04.875 051 12555.40 113.85 54804.60 88888.00 2014-02-20 03:25:05.000 051 12555.45 113.85 54804.60 88888.00 2014-02-20 03:25:05.125 051 12555.42 113.85 54804.62 88888.00 2014-02-20 03:25:05.250 051 12555.35 113.85 54804.62 88888.00 2014-02-20 03:25:05.375 051 12555.38 113.85 54804.62 88888.00 2014-02-20 03:25:05.500 051 12555.40 113.85 54804.62 88888.00 2014-02-20 03:25:05.625 051 12555.42 113.83 54804.60 88888.00 2014-02-20 03:25:05.750 051 12555.45 113.80 54804.60 88888.00 2014-02-20 03:25:05.875 051 12555.45 113.83 54804.62 88888.00 2014-02-20 03:25:06.000 051 12555.48 113.85 54804.68 88888.00 2014-02-20 03:25:06.125 051 12555.50 113.83 54804.68 88888.00 2014-02-20 03:25:06.250 051 12555.48 113.78 54804.65 88888.00 2014-02-20 03:25:06.375 051 12555.42 113.78 54804.65 88888.00 2014-02-20 03:25:06.500 051 12555.40 113.83 54804.68 88888.00 2014-02-20 03:25:06.625 051 12555.40 113.83 54804.65 88888.00 2014-02-20 03:25:06.750 051 12555.40 113.83 54804.72 88888.00 2014-02-20 03:25:06.875 051 12555.42 113.83 54804.72 88888.00 2014-02-20 03:25:07.000 051 12555.40 113.80 54804.70 88888.00 2014-02-20 03:25:07.125 051 12555.38 113.78 54804.68 88888.00 2014-02-20 03:25:07.250 051 12555.40 113.75 54804.68 88888.00 2014-02-20 03:25:07.375 051 12555.42 113.75 54804.68 88888.00 2014-02-20 03:25:07.500 051 12555.42 113.78 54804.68 88888.00 2014-02-20 03:25:07.625 051 12555.40 113.78 54804.65 88888.00 2014-02-20 03:25:07.750 051 12555.42 113.78 54804.68 88888.00 2014-02-20 03:25:07.875 051 12555.42 113.80 54804.72 88888.00 2014-02-20 03:25:08.000 051 12555.38 113.78 54804.72 88888.00 2014-02-20 03:25:08.125 051 12555.38 113.78 54804.72 88888.00 2014-02-20 03:25:08.250 051 12555.33 113.78 54804.70 88888.00 2014-02-20 03:25:08.375 051 12555.30 113.75 54804.68 88888.00 2014-02-20 03:25:08.500 051 12555.33 113.75 54804.70 88888.00 2014-02-20 03:25:08.625 051 12555.38 113.75 54804.75 88888.00 2014-02-20 03:25:08.750 051 12555.45 113.72 54804.70 88888.00 2014-02-20 03:25:08.875 051 12555.35 113.72 54804.68 88888.00 2014-02-20 03:25:09.000 051 12555.33 113.70 54804.70 88888.00 2014-02-20 03:25:09.125 051 12555.40 113.72 54804.70 88888.00 2014-02-20 03:25:09.250 051 12555.38 113.70 54804.70 88888.00 2014-02-20 03:25:09.375 051 12555.38 113.65 54804.70 88888.00 2014-02-20 03:25:09.500 051 12555.38 113.67 54804.72 88888.00 2014-02-20 03:25:09.625 051 12555.40 113.62 54804.75 88888.00 2014-02-20 03:25:09.750 051 12555.42 113.65 54804.72 88888.00 2014-02-20 03:25:09.875 051 12555.40 113.67 54804.68 88888.00 2014-02-20 03:25:10.000 051 12555.30 113.62 54804.70 88888.00 2014-02-20 03:25:10.125 051 12555.27 113.62 54804.75 88888.00 2014-02-20 03:25:10.250 051 12555.30 113.62 54804.75 88888.00 2014-02-20 03:25:10.375 051 12555.35 113.65 54804.75 88888.00 2014-02-20 03:25:10.500 051 12555.38 113.62 54804.75 88888.00 2014-02-20 03:25:10.625 051 12555.40 113.60 54804.75 88888.00 2014-02-20 03:25:10.750 051 12555.40 113.60 54804.75 88888.00 2014-02-20 03:25:10.875 051 12555.40 113.58 54804.72 88888.00 2014-02-20 03:25:11.000 051 12555.42 113.58 54804.70 88888.00 2014-02-20 03:25:11.125 051 12555.38 113.58 54804.72 88888.00 2014-02-20 03:25:11.250 051 12555.27 113.58 54804.75 88888.00 2014-02-20 03:25:11.375 051 12555.33 113.60 54804.78 88888.00 2014-02-20 03:25:11.500 051 12555.30 113.58 54804.75 88888.00 2014-02-20 03:25:11.625 051 12555.30 113.53 54804.72 88888.00 2014-02-20 03:25:11.750 051 12555.33 113.55 54804.75 88888.00 2014-02-20 03:25:11.875 051 12555.38 113.58 54804.78 88888.00 2014-02-20 03:25:12.000 051 12555.35 113.53 54804.72 88888.00 2014-02-20 03:25:12.125 051 12555.30 113.50 54804.75 88888.00 2014-02-20 03:25:12.250 051 12555.27 113.53 54804.78 88888.00 2014-02-20 03:25:12.375 051 12555.30 113.53 54804.78 88888.00 2014-02-20 03:25:12.500 051 12555.30 113.53 54804.75 88888.00 2014-02-20 03:25:12.625 051 12555.33 113.50 54804.72 88888.00 2014-02-20 03:25:12.750 051 12555.35 113.47 54804.78 88888.00 2014-02-20 03:25:12.875 051 12555.38 113.50 54804.78 88888.00 2014-02-20 03:25:13.000 051 12555.33 113.53 54804.75 88888.00 2014-02-20 03:25:13.125 051 12555.30 113.50 54804.78 88888.00 2014-02-20 03:25:13.250 051 12555.27 113.47 54804.78 88888.00 2014-02-20 03:25:13.375 051 12555.33 113.47 54804.78 88888.00 2014-02-20 03:25:13.500 051 12555.33 113.47 54804.82 88888.00 2014-02-20 03:25:13.625 051 12555.27 113.47 54804.85 88888.00 2014-02-20 03:25:13.750 051 12555.25 113.47 54804.85 88888.00 2014-02-20 03:25:13.875 051 12555.23 113.47 54804.82 88888.00 2014-02-20 03:25:14.000 051 12555.23 113.45 54804.80 88888.00 2014-02-20 03:25:14.125 051 12555.23 113.42 54804.80 88888.00 2014-02-20 03:25:14.250 051 12555.27 113.38 54804.80 88888.00 2014-02-20 03:25:14.375 051 12555.30 113.38 54804.80 88888.00 2014-02-20 03:25:14.500 051 12555.30 113.40 54804.78 88888.00 2014-02-20 03:25:14.625 051 12555.30 113.40 54804.82 88888.00 2014-02-20 03:25:14.750 051 12555.30 113.40 54804.82 88888.00 2014-02-20 03:25:14.875 051 12555.30 113.40 54804.82 88888.00 2014-02-20 03:25:15.000 051 12555.27 113.38 54804.85 88888.00 2014-02-20 03:25:15.125 051 12555.20 113.35 54804.88 88888.00 2014-02-20 03:25:15.250 051 12555.17 113.33 54804.85 88888.00 2014-02-20 03:25:15.375 051 12555.23 113.33 54804.85 88888.00 2014-02-20 03:25:15.500 051 12555.23 113.35 54804.85 88888.00 2014-02-20 03:25:15.625 051 12555.23 113.38 54804.85 88888.00 2014-02-20 03:25:15.750 051 12555.25 113.38 54804.85 88888.00 2014-02-20 03:25:15.875 051 12555.27 113.38 54804.88 88888.00 2014-02-20 03:25:16.000 051 12555.33 113.38 54804.88 88888.00 2014-02-20 03:25:16.125 051 12555.30 113.35 54804.88 88888.00 2014-02-20 03:25:16.250 051 12555.23 113.33 54804.85 88888.00 2014-02-20 03:25:16.375 051 12555.15 113.30 54804.88 88888.00 2014-02-20 03:25:16.500 051 12555.10 113.28 54804.88 88888.00 2014-02-20 03:25:16.625 051 12555.10 113.28 54804.90 88888.00 2014-02-20 03:25:16.750 051 12555.08 113.30 54804.88 88888.00 2014-02-20 03:25:16.875 051 12555.17 113.30 54804.88 88888.00 2014-02-20 03:25:17.000 051 12555.23 113.28 54804.88 88888.00 2014-02-20 03:25:17.125 051 12555.23 113.25 54804.90 88888.00 2014-02-20 03:25:17.250 051 12555.23 113.25 54804.88 88888.00 2014-02-20 03:25:17.375 051 12555.20 113.25 54804.90 88888.00 2014-02-20 03:25:17.500 051 12555.12 113.22 54804.90 88888.00 2014-02-20 03:25:17.625 051 12555.15 113.22 54804.90 88888.00 2014-02-20 03:25:17.750 051 12555.20 113.25 54804.93 88888.00 2014-02-20 03:25:17.875 051 12555.17 113.25 54804.95 88888.00 2014-02-20 03:25:18.000 051 12555.08 113.22 54804.90 88888.00 2014-02-20 03:25:18.125 051 12555.02 113.22 54804.90 88888.00 2014-02-20 03:25:18.250 051 12555.08 113.20 54804.90 88888.00 2014-02-20 03:25:18.375 051 12555.08 113.22 54804.93 88888.00 2014-02-20 03:25:18.500 051 12555.05 113.20 54804.93 88888.00 2014-02-20 03:25:18.625 051 12555.15 113.22 54804.97 88888.00 2014-02-20 03:25:18.750 051 12555.15 113.25 54804.97 88888.00 2014-02-20 03:25:18.875 051 12555.10 113.22 54804.95 88888.00 2014-02-20 03:25:19.000 051 12555.08 113.20 54804.95 88888.00 2014-02-20 03:25:19.125 051 12555.10 113.20 54804.97 88888.00 2014-02-20 03:25:19.250 051 12555.05 113.22 54804.97 88888.00 2014-02-20 03:25:19.375 051 12555.02 113.20 54804.97 88888.00 2014-02-20 03:25:19.500 051 12555.00 113.17 54804.97 88888.00 2014-02-20 03:25:19.625 051 12555.02 113.20 54804.97 88888.00 2014-02-20 03:25:19.750 051 12555.05 113.20 54804.97 88888.00 2014-02-20 03:25:19.875 051 12555.02 113.20 54804.97 88888.00 2014-02-20 03:25:20.000 051 12555.08 113.17 54804.95 88888.00 2014-02-20 03:25:20.125 051 12554.98 113.15 54804.97 88888.00 2014-02-20 03:25:20.250 051 12554.95 113.17 54805.00 88888.00 2014-02-20 03:25:20.375 051 12555.00 113.22 54805.00 88888.00 2014-02-20 03:25:20.500 051 12554.98 113.20 54805.00 88888.00 2014-02-20 03:25:20.625 051 12554.98 113.20 54804.97 88888.00 2014-02-20 03:25:20.750 051 12555.00 113.20 54805.00 88888.00 2014-02-20 03:25:20.875 051 12555.05 113.20 54805.00 88888.00 2014-02-20 03:25:21.000 051 12554.98 113.17 54805.00 88888.00 2014-02-20 03:25:21.125 051 12554.85 113.17 54805.00 88888.00 2014-02-20 03:25:21.250 051 12554.88 113.17 54805.03 88888.00 2014-02-20 03:25:21.375 051 12554.88 113.20 54805.03 88888.00 2014-02-20 03:25:21.500 051 12554.77 113.22 54805.00 88888.00 2014-02-20 03:25:21.625 051 12554.77 113.20 54805.00 88888.00 2014-02-20 03:25:21.750 051 12554.77 113.20 54805.03 88888.00 2014-02-20 03:25:21.875 051 12554.80 113.17 54805.03 88888.00 2014-02-20 03:25:22.000 051 12554.80 113.17 54805.00 88888.00 2014-02-20 03:25:22.125 051 12554.80 113.20 54805.00 88888.00 2014-02-20 03:25:22.250 051 12554.80 113.20 54805.00 88888.00 2014-02-20 03:25:22.375 051 12554.83 113.20 54804.97 88888.00 2014-02-20 03:25:22.500 051 12554.80 113.17 54804.97 88888.00 2014-02-20 03:25:22.625 051 12554.80 113.20 54805.03 88888.00 2014-02-20 03:25:22.750 051 12554.83 113.17 54805.03 88888.00 2014-02-20 03:25:22.875 051 12554.83 113.20 54805.05 88888.00 2014-02-20 03:25:23.000 051 12554.75 113.20 54805.03 88888.00 2014-02-20 03:25:23.125 051 12554.67 113.20 54805.05 88888.00 2014-02-20 03:25:23.250 051 12554.70 113.15 54805.05 88888.00 2014-02-20 03:25:23.375 051 12554.77 113.20 54805.03 88888.00 2014-02-20 03:25:23.500 051 12554.77 113.17 54805.03 88888.00 2014-02-20 03:25:23.625 051 12554.75 113.15 54805.05 88888.00 2014-02-20 03:25:23.750 051 12554.70 113.15 54805.05 88888.00 2014-02-20 03:25:23.875 051 12554.67 113.17 54805.05 88888.00 2014-02-20 03:25:24.000 051 12554.73 113.12 54805.03 88888.00 2014-02-20 03:25:24.125 051 12554.70 113.12 54805.03 88888.00 2014-02-20 03:25:24.250 051 12554.60 113.15 54805.03 88888.00 2014-02-20 03:25:24.375 051 12554.62 113.15 54805.05 88888.00 2014-02-20 03:25:24.500 051 12554.60 113.17 54805.05 88888.00 2014-02-20 03:25:24.625 051 12554.60 113.15 54805.07 88888.00 2014-02-20 03:25:24.750 051 12554.60 113.15 54805.05 88888.00 2014-02-20 03:25:24.875 051 12554.60 113.17 54805.05 88888.00 2014-02-20 03:25:25.000 051 12554.62 113.15 54805.05 88888.00 2014-02-20 03:25:25.125 051 12554.60 113.15 54805.05 88888.00 2014-02-20 03:25:25.250 051 12554.58 113.17 54805.05 88888.00 2014-02-20 03:25:25.375 051 12554.55 113.15 54805.03 88888.00 2014-02-20 03:25:25.500 051 12554.60 113.17 54805.07 88888.00 2014-02-20 03:25:25.625 051 12554.67 113.20 54805.10 88888.00 2014-02-20 03:25:25.750 051 12554.70 113.17 54805.07 88888.00 2014-02-20 03:25:25.875 051 12554.62 113.15 54805.05 88888.00 2014-02-20 03:25:26.000 051 12554.60 113.15 54805.05 88888.00 2014-02-20 03:25:26.125 051 12554.58 113.12 54805.07 88888.00 2014-02-20 03:25:26.250 051 12554.52 113.17 54805.05 88888.00 2014-02-20 03:25:26.375 051 12554.58 113.17 54805.05 88888.00 2014-02-20 03:25:26.500 051 12554.58 113.17 54805.05 88888.00 2014-02-20 03:25:26.625 051 12554.52 113.17 54805.07 88888.00 2014-02-20 03:25:26.750 051 12554.50 113.12 54805.07 88888.00 2014-02-20 03:25:26.875 051 12554.50 113.17 54805.07 88888.00 2014-02-20 03:25:27.000 051 12554.50 113.17 54805.10 88888.00 2014-02-20 03:25:27.125 051 12554.55 113.20 54805.10 88888.00 2014-02-20 03:25:27.250 051 12554.50 113.17 54805.05 88888.00 2014-02-20 03:25:27.375 051 12554.42 113.17 54805.03 88888.00 2014-02-20 03:25:27.500 051 12554.38 113.17 54805.05 88888.00 2014-02-20 03:25:27.625 051 12554.38 113.20 54805.07 88888.00 2014-02-20 03:25:27.750 051 12554.42 113.20 54805.05 88888.00 2014-02-20 03:25:27.875 051 12554.42 113.17 54805.07 88888.00 2014-02-20 03:25:28.000 051 12554.45 113.15 54805.07 88888.00 2014-02-20 03:25:28.125 051 12554.45 113.17 54805.10 88888.00 2014-02-20 03:25:28.250 051 12554.45 113.20 54805.07 88888.00 2014-02-20 03:25:28.375 051 12554.40 113.20 54805.05 88888.00 2014-02-20 03:25:28.500 051 12554.38 113.20 54805.05 88888.00 2014-02-20 03:25:28.625 051 12554.38 113.20 54805.07 88888.00 2014-02-20 03:25:28.750 051 12554.42 113.20 54805.05 88888.00 2014-02-20 03:25:28.875 051 12554.45 113.22 54805.05 88888.00 2014-02-20 03:25:29.000 051 12554.48 113.22 54805.07 88888.00 2014-02-20 03:25:29.125 051 12554.48 113.20 54805.10 88888.00 2014-02-20 03:25:29.250 051 12554.40 113.22 54805.12 88888.00 2014-02-20 03:25:29.375 051 12554.45 113.25 54805.10 88888.00 2014-02-20 03:25:29.500 051 12554.48 113.22 54805.07 88888.00 2014-02-20 03:25:29.625 051 12554.45 113.20 54805.07 88888.00 2014-02-20 03:25:29.750 051 12554.40 113.20 54805.07 88888.00 2014-02-20 03:25:29.875 051 12554.38 113.22 54805.07 88888.00 2014-02-20 03:25:30.000 051 12554.42 113.20 54805.07 88888.00 2014-02-20 03:25:30.125 051 12554.40 113.20 54805.07 88888.00 2014-02-20 03:25:30.250 051 12554.40 113.22 54805.10 88888.00 2014-02-20 03:25:30.375 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:30.500 051 12554.42 113.25 54805.07 88888.00 2014-02-20 03:25:30.625 051 12554.42 113.22 54805.10 88888.00 2014-02-20 03:25:30.750 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:30.875 051 12554.42 113.22 54805.05 88888.00 2014-02-20 03:25:31.000 051 12554.45 113.20 54805.05 88888.00 2014-02-20 03:25:31.125 051 12554.45 113.20 54805.07 88888.00 2014-02-20 03:25:31.250 051 12554.35 113.17 54805.07 88888.00 2014-02-20 03:25:31.375 051 12554.42 113.17 54805.10 88888.00 2014-02-20 03:25:31.500 051 12554.42 113.20 54805.10 88888.00 2014-02-20 03:25:31.625 051 12554.40 113.17 54805.10 88888.00 2014-02-20 03:25:31.750 051 12554.42 113.17 54805.07 88888.00 2014-02-20 03:25:31.875 051 12554.45 113.15 54805.10 88888.00 2014-02-20 03:25:32.000 051 12554.42 113.20 54805.07 88888.00 2014-02-20 03:25:32.125 051 12554.40 113.20 54805.07 88888.00 2014-02-20 03:25:32.250 051 12554.30 113.20 54805.05 88888.00 2014-02-20 03:25:32.375 051 12554.35 113.22 54805.07 88888.00 2014-02-20 03:25:32.500 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:32.625 051 12554.38 113.25 54805.07 88888.00 2014-02-20 03:25:32.750 051 12554.35 113.22 54805.07 88888.00 2014-02-20 03:25:32.875 051 12554.38 113.20 54805.05 88888.00 2014-02-20 03:25:33.000 051 12554.42 113.17 54805.05 88888.00 2014-02-20 03:25:33.125 051 12554.45 113.20 54805.07 88888.00 2014-02-20 03:25:33.250 051 12554.42 113.17 54805.05 88888.00 2014-02-20 03:25:33.375 051 12554.40 113.17 54805.05 88888.00 2014-02-20 03:25:33.500 051 12554.38 113.20 54805.03 88888.00 2014-02-20 03:25:33.625 051 12554.38 113.17 54805.03 88888.00 2014-02-20 03:25:33.750 051 12554.38 113.22 54805.05 88888.00 2014-02-20 03:25:33.875 051 12554.35 113.22 54805.03 88888.00 2014-02-20 03:25:34.000 051 12554.40 113.20 54805.03 88888.00 2014-02-20 03:25:34.125 051 12554.45 113.22 54805.07 88888.00 2014-02-20 03:25:34.250 051 12554.50 113.17 54805.07 88888.00 2014-02-20 03:25:34.375 051 12554.45 113.22 54805.07 88888.00 2014-02-20 03:25:34.500 051 12554.38 113.22 54805.05 88888.00 2014-02-20 03:25:34.625 051 12554.40 113.17 54805.05 88888.00 2014-02-20 03:25:34.750 051 12554.40 113.17 54805.05 88888.00 2014-02-20 03:25:34.875 051 12554.40 113.22 54805.05 88888.00 2014-02-20 03:25:35.000 051 12554.40 113.25 54805.07 88888.00 2014-02-20 03:25:35.125 051 12554.42 113.20 54805.10 88888.00 2014-02-20 03:25:35.250 051 12554.42 113.17 54805.10 88888.00 2014-02-20 03:25:35.375 051 12554.38 113.17 54805.12 88888.00 2014-02-20 03:25:35.500 051 12554.38 113.20 54805.10 88888.00 2014-02-20 03:25:35.625 051 12554.38 113.17 54805.07 88888.00 2014-02-20 03:25:35.750 051 12554.38 113.20 54805.10 88888.00 2014-02-20 03:25:35.875 051 12554.38 113.20 54805.10 88888.00 2014-02-20 03:25:36.000 051 12554.35 113.20 54805.07 88888.00 2014-02-20 03:25:36.125 051 12554.35 113.22 54805.07 88888.00 2014-02-20 03:25:36.250 051 12554.35 113.25 54805.10 88888.00 2014-02-20 03:25:36.375 051 12554.35 113.25 54805.10 88888.00 2014-02-20 03:25:36.500 051 12554.33 113.28 54805.07 88888.00 2014-02-20 03:25:36.625 051 12554.35 113.25 54805.07 88888.00 2014-02-20 03:25:36.750 051 12554.40 113.25 54805.10 88888.00 2014-02-20 03:25:36.875 051 12554.52 113.25 54805.10 88888.00 2014-02-20 03:25:37.000 051 12554.52 113.25 54805.10 88888.00 2014-02-20 03:25:37.125 051 12554.45 113.20 54805.10 88888.00 2014-02-20 03:25:37.250 051 12554.35 113.20 54805.10 88888.00 2014-02-20 03:25:37.375 051 12554.33 113.17 54805.07 88888.00 2014-02-20 03:25:37.500 051 12554.33 113.20 54805.07 88888.00 2014-02-20 03:25:37.625 051 12554.38 113.22 54805.10 88888.00 2014-02-20 03:25:37.750 051 12554.40 113.25 54805.10 88888.00 2014-02-20 03:25:37.875 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:38.000 051 12554.40 113.22 54805.05 88888.00 2014-02-20 03:25:38.125 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:38.250 051 12554.38 113.22 54805.07 88888.00 2014-02-20 03:25:38.375 051 12554.42 113.22 54805.07 88888.00 2014-02-20 03:25:38.500 051 12554.38 113.22 54805.10 88888.00 2014-02-20 03:25:38.625 051 12554.38 113.22 54805.07 88888.00 2014-02-20 03:25:38.750 051 12554.40 113.22 54805.07 88888.00 2014-02-20 03:25:38.875 051 12554.45 113.25 54805.07 88888.00 2014-02-20 03:25:39.000 051 12554.42 113.22 54805.07 88888.00 2014-02-20 03:25:39.125 051 12554.42 113.20 54805.10 88888.00 2014-02-20 03:25:39.250 051 12554.38 113.20 54805.10 88888.00 2014-02-20 03:25:39.375 051 12554.38 113.25 54805.12 88888.00 2014-02-20 03:25:39.500 051 12554.38 113.25 54805.15 88888.00 2014-02-20 03:25:39.625 051 12554.35 113.22 54805.12 88888.00 2014-02-20 03:25:39.750 051 12554.30 113.22 54805.10 88888.00 2014-02-20 03:25:39.875 051 12554.30 113.22 54805.07 88888.00 2014-02-20 03:25:40.000 051 12554.30 113.22 54805.07 88888.00 2014-02-20 03:25:40.125 051 12554.33 113.25 54805.10 88888.00 2014-02-20 03:25:40.250 051 12554.27 113.25 54805.10 88888.00 2014-02-20 03:25:40.375 051 12554.30 113.22 54805.07 88888.00 2014-02-20 03:25:40.500 051 12554.27 113.25 54805.05 88888.00 2014-02-20 03:25:40.625 051 12554.33 113.28 54805.05 88888.00 2014-02-20 03:25:40.750 051 12554.30 113.25 54805.07 88888.00 2014-02-20 03:25:40.875 051 12554.27 113.22 54805.07 88888.00 2014-02-20 03:25:41.000 051 12554.27 113.20 54805.07 88888.00 2014-02-20 03:25:41.125 051 12554.35 113.25 54805.07 88888.00 2014-02-20 03:25:41.250 051 12554.35 113.30 54805.12 88888.00 2014-02-20 03:25:41.375 051 12554.40 113.28 54805.12 88888.00 2014-02-20 03:25:41.500 051 12554.40 113.28 54805.12 88888.00 2014-02-20 03:25:41.625 051 12554.38 113.30 54805.12 88888.00 2014-02-20 03:25:41.750 051 12554.40 113.25 54805.10 88888.00 2014-02-20 03:25:41.875 051 12554.40 113.28 54805.10 88888.00 2014-02-20 03:25:42.000 051 12554.40 113.30 54805.07 88888.00 2014-02-20 03:25:42.125 051 12554.38 113.30 54805.10 88888.00 2014-02-20 03:25:42.250 051 12554.40 113.33 54805.10 88888.00 2014-02-20 03:25:42.375 051 12554.42 113.35 54805.10 88888.00 2014-02-20 03:25:42.500 051 12554.48 113.35 54805.10 88888.00 2014-02-20 03:25:42.625 051 12554.48 113.35 54805.07 88888.00 2014-02-20 03:25:42.750 051 12554.45 113.35 54805.07 88888.00 2014-02-20 03:25:42.875 051 12554.48 113.35 54805.07 88888.00 2014-02-20 03:25:43.000 051 12554.48 113.35 54805.07 88888.00 2014-02-20 03:25:43.125 051 12554.45 113.35 54805.10 88888.00 2014-02-20 03:25:43.250 051 12554.45 113.30 54805.10 88888.00 2014-02-20 03:25:43.375 051 12554.48 113.33 54805.07 88888.00 2014-02-20 03:25:43.500 051 12554.48 113.35 54805.07 88888.00 2014-02-20 03:25:43.625 051 12554.48 113.35 54805.10 88888.00 2014-02-20 03:25:43.750 051 12554.48 113.38 54805.10 88888.00 2014-02-20 03:25:43.875 051 12554.42 113.33 54805.10 88888.00 2014-02-20 03:25:44.000 051 12554.48 113.33 54805.07 88888.00 2014-02-20 03:25:44.125 051 12554.45 113.35 54805.07 88888.00 2014-02-20 03:25:44.250 051 12554.42 113.35 54805.10 88888.00 2014-02-20 03:25:44.375 051 12554.45 113.35 54805.10 88888.00 2014-02-20 03:25:44.500 051 12554.50 113.38 54805.07 88888.00 2014-02-20 03:25:44.625 051 12554.50 113.38 54805.07 88888.00 2014-02-20 03:25:44.750 051 12554.48 113.35 54805.10 88888.00 2014-02-20 03:25:44.875 051 12554.45 113.35 54805.10 88888.00 2014-02-20 03:25:45.000 051 12554.48 113.38 54805.10 88888.00 2014-02-20 03:25:45.125 051 12554.52 113.38 54805.12 88888.00 2014-02-20 03:25:45.250 051 12554.45 113.40 54805.12 88888.00 2014-02-20 03:25:45.375 051 12554.45 113.40 54805.12 88888.00 2014-02-20 03:25:45.500 051 12554.50 113.40 54805.12 88888.00 2014-02-20 03:25:45.625 051 12554.50 113.42 54805.12 88888.00 2014-02-20 03:25:45.750 051 12554.48 113.45 54805.12 88888.00 2014-02-20 03:25:45.875 051 12554.45 113.47 54805.12 88888.00 2014-02-20 03:25:46.000 051 12554.48 113.47 54805.10 88888.00 2014-02-20 03:25:46.125 051 12554.55 113.45 54805.10 88888.00 2014-02-20 03:25:46.250 051 12554.52 113.47 54805.12 88888.00 2014-02-20 03:25:46.375 051 12554.48 113.50 54805.12 88888.00 2014-02-20 03:25:46.500 051 12554.45 113.45 54805.10 88888.00 2014-02-20 03:25:46.625 051 12554.50 113.45 54805.10 88888.00 2014-02-20 03:25:46.750 051 12554.48 113.47 54805.10 88888.00 2014-02-20 03:25:46.875 051 12554.48 113.50 54805.12 88888.00 2014-02-20 03:25:47.000 051 12554.50 113.47 54805.12 88888.00 2014-02-20 03:25:47.125 051 12554.48 113.47 54805.12 88888.00 2014-02-20 03:25:47.250 051 12554.48 113.47 54805.12 88888.00 2014-02-20 03:25:47.375 051 12554.60 113.50 54805.15 88888.00 2014-02-20 03:25:47.500 051 12554.55 113.53 54805.12 88888.00 2014-02-20 03:25:47.625 051 12554.50 113.53 54805.12 88888.00 2014-02-20 03:25:47.750 051 12554.42 113.55 54805.12 88888.00 2014-02-20 03:25:47.875 051 12554.45 113.53 54805.12 88888.00 2014-02-20 03:25:48.000 051 12554.48 113.50 54805.12 88888.00 2014-02-20 03:25:48.125 051 12554.50 113.55 54805.10 88888.00 2014-02-20 03:25:48.250 051 12554.50 113.55 54805.15 88888.00 2014-02-20 03:25:48.375 051 12554.50 113.55 54805.12 88888.00 2014-02-20 03:25:48.500 051 12554.48 113.55 54805.10 88888.00 2014-02-20 03:25:48.625 051 12554.52 113.53 54805.12 88888.00 2014-02-20 03:25:48.750 051 12554.58 113.55 54805.12 88888.00 2014-02-20 03:25:48.875 051 12554.60 113.55 54805.12 88888.00 2014-02-20 03:25:49.000 051 12554.55 113.60 54805.12 88888.00 2014-02-20 03:25:49.125 051 12554.52 113.65 54805.12 88888.00 2014-02-20 03:25:49.250 051 12554.50 113.60 54805.15 88888.00 2014-02-20 03:25:49.375 051 12554.52 113.60 54805.15 88888.00 2014-02-20 03:25:49.500 051 12554.50 113.62 54805.12 88888.00 2014-02-20 03:25:49.625 051 12554.48 113.60 54805.12 88888.00 2014-02-20 03:25:49.750 051 12554.50 113.62 54805.10 88888.00 2014-02-20 03:25:49.875 051 12554.55 113.60 54805.10 88888.00 2014-02-20 03:25:50.000 051 12554.55 113.62 54805.10 88888.00 2014-02-20 03:25:50.125 051 12554.52 113.65 54805.12 88888.00 2014-02-20 03:25:50.250 051 12554.52 113.65 54805.12 88888.00 2014-02-20 03:25:50.375 051 12554.58 113.67 54805.10 88888.00 2014-02-20 03:25:50.500 051 12554.52 113.70 54805.10 88888.00 2014-02-20 03:25:50.625 051 12554.45 113.67 54805.07 88888.00 2014-02-20 03:25:50.750 051 12554.42 113.67 54805.10 88888.00 2014-02-20 03:25:50.875 051 12554.42 113.67 54805.07 88888.00 2014-02-20 03:25:51.000 051 12554.45 113.67 54805.10 88888.00 2014-02-20 03:25:51.125 051 12554.55 113.72 54805.15 88888.00 2014-02-20 03:25:51.250 051 12554.58 113.70 54805.12 88888.00 2014-02-20 03:25:51.375 051 12554.58 113.75 54805.12 88888.00 2014-02-20 03:25:51.500 051 12554.60 113.78 54805.12 88888.00 2014-02-20 03:25:51.625 051 12554.60 113.75 54805.12 88888.00 2014-02-20 03:25:51.750 051 12554.50 113.75 54805.10 88888.00 2014-02-20 03:25:51.875 051 12554.48 113.78 54805.10 88888.00 2014-02-20 03:25:52.000 051 12554.50 113.80 54805.10 88888.00 2014-02-20 03:25:52.125 051 12554.50 113.83 54805.12 88888.00 2014-02-20 03:25:52.250 051 12554.52 113.83 54805.12 88888.00 2014-02-20 03:25:52.375 051 12554.67 113.83 54805.12 88888.00 2014-02-20 03:25:52.500 051 12554.70 113.85 54805.10 88888.00 2014-02-20 03:25:52.625 051 12554.65 113.85 54805.10 88888.00 2014-02-20 03:25:52.750 051 12554.60 113.88 54805.12 88888.00 2014-02-20 03:25:52.875 051 12554.62 113.88 54805.12 88888.00 2014-02-20 03:25:53.000 051 12554.58 113.90 54805.12 88888.00 2014-02-20 03:25:53.125 051 12554.60 113.92 54805.15 88888.00 2014-02-20 03:25:53.250 051 12554.60 113.92 54805.12 88888.00 2014-02-20 03:25:53.375 051 12554.55 113.90 54805.10 88888.00 2014-02-20 03:25:53.500 051 12554.52 113.90 54805.10 88888.00 2014-02-20 03:25:53.625 051 12554.55 113.92 54805.10 88888.00 2014-02-20 03:25:53.750 051 12554.55 113.95 54805.12 88888.00 2014-02-20 03:25:53.875 051 12554.58 113.97 54805.15 88888.00 2014-02-20 03:25:54.000 051 12554.58 113.97 54805.10 88888.00 2014-02-20 03:25:54.125 051 12554.55 114.00 54805.12 88888.00 2014-02-20 03:25:54.250 051 12554.52 114.03 54805.15 88888.00 2014-02-20 03:25:54.375 051 12554.52 114.00 54805.10 88888.00 2014-02-20 03:25:54.500 051 12554.52 114.03 54805.12 88888.00 2014-02-20 03:25:54.625 051 12554.55 114.10 54805.12 88888.00 2014-02-20 03:25:54.750 051 12554.52 114.08 54805.10 88888.00 2014-02-20 03:25:54.875 051 12554.52 114.10 54805.10 88888.00 2014-02-20 03:25:55.000 051 12554.58 114.10 54805.12 88888.00 2014-02-20 03:25:55.125 051 12554.58 114.15 54805.15 88888.00 2014-02-20 03:25:55.250 051 12554.52 114.12 54805.12 88888.00 2014-02-20 03:25:55.375 051 12554.50 114.15 54805.10 88888.00 2014-02-20 03:25:55.500 051 12554.48 114.15 54805.12 88888.00 2014-02-20 03:25:55.625 051 12554.55 114.20 54805.12 88888.00 2014-02-20 03:25:55.750 051 12554.60 114.22 54805.12 88888.00 2014-02-20 03:25:55.875 051 12554.62 114.25 54805.12 88888.00 2014-02-20 03:25:56.000 051 12554.62 114.25 54805.10 88888.00 2014-02-20 03:25:56.125 051 12554.62 114.28 54805.10 88888.00 2014-02-20 03:25:56.250 051 12554.58 114.28 54805.12 88888.00 2014-02-20 03:25:56.375 051 12554.62 114.33 54805.12 88888.00 2014-02-20 03:25:56.500 051 12554.60 114.35 54805.12 88888.00 2014-02-20 03:25:56.625 051 12554.55 114.35 54805.12 88888.00 2014-02-20 03:25:56.750 051 12554.45 114.35 54805.12 88888.00 2014-02-20 03:25:56.875 051 12554.45 114.35 54805.12 88888.00 2014-02-20 03:25:57.000 051 12554.50 114.38 54805.10 88888.00 2014-02-20 03:25:57.125 051 12554.58 114.40 54805.12 88888.00 2014-02-20 03:25:57.250 051 12554.55 114.40 54805.12 88888.00 2014-02-20 03:25:57.375 051 12554.52 114.47 54805.10 88888.00 2014-02-20 03:25:57.500 051 12554.55 114.47 54805.10 88888.00 2014-02-20 03:25:57.625 051 12554.58 114.42 54805.10 88888.00 2014-02-20 03:25:57.750 051 12554.62 114.45 54805.07 88888.00 2014-02-20 03:25:57.875 051 12554.65 114.47 54805.07 88888.00 2014-02-20 03:25:58.000 051 12554.58 114.50 54805.07 88888.00 2014-02-20 03:25:58.125 051 12554.58 114.53 54805.07 88888.00 2014-02-20 03:25:58.250 051 12554.52 114.53 54805.07 88888.00 2014-02-20 03:25:58.375 051 12554.55 114.55 54805.07 88888.00 2014-02-20 03:25:58.500 051 12554.58 114.55 54805.07 88888.00 2014-02-20 03:25:58.625 051 12554.55 114.60 54805.10 88888.00 2014-02-20 03:25:58.750 051 12554.55 114.62 54805.10 88888.00 2014-02-20 03:25:58.875 051 12554.58 114.65 54805.10 88888.00 2014-02-20 03:25:59.000 051 12554.55 114.65 54805.05 88888.00 2014-02-20 03:25:59.125 051 12554.50 114.65 54805.07 88888.00 2014-02-20 03:25:59.250 051 12554.50 114.67 54805.12 88888.00 2014-02-20 03:25:59.375 051 12554.55 114.72 54805.10 88888.00 2014-02-20 03:25:59.500 051 12554.58 114.72 54805.07 88888.00 2014-02-20 03:25:59.625 051 12554.60 114.75 54805.05 88888.00 2014-02-20 03:25:59.750 051 12554.62 114.75 54805.05 88888.00 2014-02-20 03:25:59.875 051 12554.70 114.75 54805.05 88888.00 2014-02-20 03:26:00.000 051 12554.70 114.78 54805.03 88888.00 2014-02-20 03:26:00.125 051 12554.73 114.80 54805.05 88888.00 2014-02-20 03:26:00.250 051 12554.67 114.80 54805.07 88888.00 2014-02-20 03:26:00.375 051 12554.67 114.83 54805.05 88888.00 2014-02-20 03:26:00.500 051 12554.67 114.85 54805.03 88888.00 2014-02-20 03:26:00.625 051 12554.73 114.90 54805.05 88888.00 2014-02-20 03:26:00.750 051 12554.73 114.92 54805.05 88888.00 2014-02-20 03:26:00.875 051 12554.65 114.92 54805.05 88888.00 2014-02-20 03:26:01.000 051 12554.75 114.95 54805.05 88888.00 2014-02-20 03:26:01.125 051 12554.77 114.95 54805.07 88888.00 2014-02-20 03:26:01.250 051 12554.75 114.97 54805.05 88888.00 2014-02-20 03:26:01.375 051 12554.77 115.00 54805.03 88888.00 2014-02-20 03:26:01.500 051 12554.77 115.03 54805.05 88888.00 2014-02-20 03:26:01.625 051 12554.85 115.05 54805.05 88888.00 2014-02-20 03:26:01.750 051 12554.85 115.05 54805.07 88888.00 2014-02-20 03:26:01.875 051 12554.88 115.10 54805.07 88888.00 2014-02-20 03:26:02.000 051 12554.80 115.10 54805.05 88888.00 2014-02-20 03:26:02.125 051 12554.77 115.12 54805.07 88888.00 2014-02-20 03:26:02.250 051 12554.80 115.12 54805.03 88888.00 2014-02-20 03:26:02.375 051 12554.80 115.17 54805.03 88888.00 2014-02-20 03:26:02.500 051 12554.83 115.22 54805.03 88888.00 2014-02-20 03:26:02.625 051 12554.77 115.20 54805.05 88888.00 2014-02-20 03:26:02.750 051 12554.77 115.17 54805.03 88888.00 2014-02-20 03:26:02.875 051 12554.77 115.20 54805.03 88888.00 2014-02-20 03:26:03.000 051 12554.83 115.20 54805.00 88888.00 2014-02-20 03:26:03.125 051 12554.83 115.22 54805.00 88888.00 2014-02-20 03:26:03.250 051 12554.77 115.22 54805.00 88888.00 2014-02-20 03:26:03.375 051 12554.77 115.22 54804.97 88888.00 2014-02-20 03:26:03.500 051 12554.77 115.25 54805.00 88888.00 2014-02-20 03:26:03.625 051 12554.80 115.30 54805.03 88888.00 2014-02-20 03:26:03.750 051 12554.85 115.33 54805.03 88888.00 2014-02-20 03:26:03.875 051 12554.88 115.33 54805.05 88888.00 2014-02-20 03:26:04.000 051 12554.88 115.30 54805.03 88888.00 2014-02-20 03:26:04.125 051 12554.85 115.35 54805.05 88888.00 2014-02-20 03:26:04.250 051 12554.88 115.35 54805.03 88888.00 2014-02-20 03:26:04.375 051 12554.95 115.35 54805.03 88888.00 2014-02-20 03:26:04.500 051 12554.98 115.42 54805.07 88888.00 2014-02-20 03:26:04.625 051 12554.98 115.45 54805.05 88888.00 2014-02-20 03:26:04.750 051 12554.92 115.45 54805.03 88888.00 2014-02-20 03:26:04.875 051 12554.88 115.45 54805.00 88888.00 2014-02-20 03:26:05.000 051 12554.90 115.47 54805.00 88888.00 2014-02-20 03:26:05.125 051 12554.88 115.47 54805.05 88888.00 2014-02-20 03:26:05.250 051 12554.80 115.47 54805.03 88888.00 2014-02-20 03:26:05.375 051 12554.85 115.47 54805.00 88888.00 2014-02-20 03:26:05.500 051 12554.92 115.50 54805.00 88888.00 2014-02-20 03:26:05.625 051 12554.98 115.50 54805.03 88888.00 2014-02-20 03:26:05.750 051 12555.05 115.53 54805.03 88888.00 2014-02-20 03:26:05.875 051 12555.02 115.55 54805.03 88888.00 2014-02-20 03:26:06.000 051 12554.98 115.55 54805.03 88888.00 2014-02-20 03:26:06.125 051 12555.00 115.58 54805.03 88888.00 2014-02-20 03:26:06.250 051 12555.05 115.58 54805.03 88888.00 2014-02-20 03:26:06.375 051 12555.08 115.60 54805.03 88888.00 2014-02-20 03:26:06.500 051 12555.05 115.60 54805.00 88888.00 2014-02-20 03:26:06.625 051 12555.05 115.62 54805.03 88888.00 2014-02-20 03:26:06.750 051 12555.10 115.65 54805.03 88888.00 2014-02-20 03:26:06.875 051 12555.12 115.72 54805.03 88888.00 2014-02-20 03:26:07.000 051 12555.15 115.72 54805.03 88888.00 2014-02-20 03:26:07.125 051 12555.12 115.70 54805.05 88888.00 2014-02-20 03:26:07.250 051 12555.05 115.70 54805.05 88888.00 2014-02-20 03:26:07.375 051 12555.05 115.72 54805.03 88888.00 2014-02-20 03:26:07.500 051 12555.05 115.70 54805.03 88888.00 2014-02-20 03:26:07.625 051 12555.08 115.72 54805.05 88888.00 2014-02-20 03:26:07.750 051 12555.17 115.72 54805.05 88888.00 2014-02-20 03:26:07.875 051 12555.20 115.78 54805.03 88888.00 2014-02-20 03:26:08.000 051 12555.17 115.78 54805.03 88888.00 2014-02-20 03:26:08.125 051 12555.15 115.75 54805.03 88888.00 2014-02-20 03:26:08.250 051 12555.17 115.78 54805.03 88888.00 2014-02-20 03:26:08.375 051 12555.25 115.75 54805.03 88888.00 2014-02-20 03:26:08.500 051 12555.25 115.75 54805.03 88888.00 2014-02-20 03:26:08.625 051 12555.23 115.80 54805.05 88888.00 2014-02-20 03:26:08.750 051 12555.20 115.80 54805.03 88888.00 2014-02-20 03:26:08.875 051 12555.10 115.78 54805.00 88888.00 2014-02-20 03:26:09.000 051 12555.12 115.80 54804.97 88888.00 2014-02-20 03:26:09.125 051 12555.20 115.83 54805.00 88888.00 2014-02-20 03:26:09.250 051 12555.17 115.83 54805.03 88888.00 2014-02-20 03:26:09.375 051 12555.17 115.85 54805.03 88888.00 2014-02-20 03:26:09.500 051 12555.23 115.83 54805.03 88888.00 2014-02-20 03:26:09.625 051 12555.23 115.83 54805.05 88888.00 2014-02-20 03:26:09.750 051 12555.27 115.85 54805.05 88888.00 2014-02-20 03:26:09.875 051 12555.30 115.88 54805.05 88888.00 2014-02-20 03:26:10.000 051 12555.25 115.83 54805.03 88888.00 2014-02-20 03:26:10.125 051 12555.27 115.85 54805.05 88888.00 2014-02-20 03:26:10.250 051 12555.30 115.85 54805.07 88888.00 2014-02-20 03:26:10.375 051 12555.35 115.83 54805.07 88888.00 2014-02-20 03:26:10.500 051 12555.35 115.83 54805.07 88888.00 2014-02-20 03:26:10.625 051 12555.40 115.85 54805.07 88888.00 2014-02-20 03:26:10.750 051 12555.35 115.88 54805.10 88888.00 2014-02-20 03:26:10.875 051 12555.33 115.88 54805.10 88888.00 2014-02-20 03:26:11.000 051 12555.38 115.88 54805.10 88888.00 2014-02-20 03:26:11.125 051 12555.35 115.85 54805.10 88888.00 2014-02-20 03:26:11.250 051 12555.33 115.85 54805.10 88888.00 2014-02-20 03:26:11.375 051 12555.33 115.85 54805.07 88888.00 2014-02-20 03:26:11.500 051 12555.35 115.85 54805.10 88888.00 2014-02-20 03:26:11.625 051 12555.35 115.85 54805.10 88888.00 2014-02-20 03:26:11.750 051 12555.40 115.90 54805.12 88888.00 2014-02-20 03:26:11.875 051 12555.48 115.88 54805.15 88888.00 2014-02-20 03:26:12.000 051 12555.45 115.88 54805.15 88888.00 2014-02-20 03:26:12.125 051 12555.35 115.88 54805.12 88888.00 2014-02-20 03:26:12.250 051 12555.35 115.83 54805.12 88888.00 2014-02-20 03:26:12.375 051 12555.45 115.85 54805.15 88888.00 2014-02-20 03:26:12.500 051 12555.50 115.83 54805.15 88888.00 2014-02-20 03:26:12.625 051 12555.45 115.83 54805.15 88888.00 2014-02-20 03:26:12.750 051 12555.42 115.80 54805.15 88888.00 2014-02-20 03:26:12.875 051 12555.45 115.80 54805.15 88888.00 2014-02-20 03:26:13.000 051 12555.45 115.78 54805.18 88888.00 2014-02-20 03:26:13.125 051 12555.45 115.80 54805.20 88888.00 2014-02-20 03:26:13.250 051 12555.42 115.78 54805.22 88888.00 2014-02-20 03:26:13.375 051 12555.48 115.78 54805.20 88888.00 2014-02-20 03:26:13.500 051 12555.42 115.75 54805.15 88888.00 2014-02-20 03:26:13.625 051 12555.38 115.72 54805.18 88888.00 2014-02-20 03:26:13.750 051 12555.40 115.70 54805.15 88888.00 2014-02-20 03:26:13.875 051 12555.45 115.70 54805.20 88888.00 2014-02-20 03:26:14.000 051 12555.42 115.67 54805.22 88888.00 2014-02-20 03:26:14.125 051 12555.35 115.67 54805.25 88888.00 2014-02-20 03:26:14.250 051 12555.27 115.67 54805.22 88888.00 2014-02-20 03:26:14.375 051 12555.30 115.65 54805.25 88888.00 2014-02-20 03:26:14.500 051 12555.38 115.62 54805.28 88888.00 2014-02-20 03:26:14.625 051 12555.35 115.62 54805.28 88888.00 2014-02-20 03:26:14.750 051 12555.35 115.60 54805.25 88888.00 2014-02-20 03:26:14.875 051 12555.35 115.60 54805.22 88888.00 2014-02-20 03:26:15.000 051 12555.38 115.58 54805.25 88888.00 2014-02-20 03:26:15.125 051 12555.33 115.60 54805.30 88888.00 2014-02-20 03:26:15.250 051 12555.20 115.60 54805.32 88888.00 2014-02-20 03:26:15.375 051 12555.20 115.58 54805.32 88888.00 2014-02-20 03:26:15.500 051 12555.20 115.55 54805.32 88888.00 2014-02-20 03:26:15.625 051 12555.25 115.50 54805.30 88888.00 2014-02-20 03:26:15.750 051 12555.33 115.53 54805.32 88888.00 2014-02-20 03:26:15.875 051 12555.25 115.53 54805.35 88888.00 2014-02-20 03:26:16.000 051 12555.23 115.50 54805.35 88888.00 2014-02-20 03:26:16.125 051 12555.25 115.47 54805.35 88888.00 2014-02-20 03:26:16.250 051 12555.23 115.45 54805.38 88888.00 2014-02-20 03:26:16.375 051 12555.20 115.42 54805.35 88888.00 2014-02-20 03:26:16.500 051 12555.23 115.40 54805.38 88888.00 2014-02-20 03:26:16.625 051 12555.17 115.40 54805.38 88888.00 2014-02-20 03:26:16.750 051 12555.20 115.38 54805.43 88888.00 2014-02-20 03:26:16.875 051 12555.17 115.38 54805.43 88888.00 2014-02-20 03:26:17.000 051 12555.12 115.35 54805.40 88888.00 2014-02-20 03:26:17.125 051 12555.15 115.33 54805.43 88888.00 2014-02-20 03:26:17.250 051 12555.12 115.30 54805.45 88888.00 2014-02-20 03:26:17.375 051 12555.12 115.25 54805.45 88888.00 2014-02-20 03:26:17.500 051 12555.15 115.25 54805.43 88888.00 2014-02-20 03:26:17.625 051 12555.17 115.25 54805.45 88888.00 2014-02-20 03:26:17.750 051 12555.08 115.22 54805.45 88888.00 2014-02-20 03:26:17.875 051 12555.00 115.22 54805.45 88888.00 2014-02-20 03:26:18.000 051 12555.00 115.20 54805.45 88888.00 2014-02-20 03:26:18.125 051 12554.98 115.17 54805.45 88888.00 2014-02-20 03:26:18.250 051 12554.85 115.15 54805.47 88888.00 2014-02-20 03:26:18.375 051 12554.92 115.17 54805.47 88888.00 2014-02-20 03:26:18.500 051 12554.90 115.15 54805.50 88888.00 2014-02-20 03:26:18.625 051 12554.88 115.12 54805.50 88888.00 2014-02-20 03:26:18.750 051 12554.85 115.10 54805.50 88888.00 2014-02-20 03:26:18.875 051 12554.88 115.08 54805.53 88888.00 2014-02-20 03:26:19.000 051 12554.85 115.05 54805.53 88888.00 2014-02-20 03:26:19.125 051 12554.85 115.03 54805.53 88888.00 2014-02-20 03:26:19.250 051 12554.77 114.95 54805.55 88888.00 2014-02-20 03:26:19.375 051 12554.75 114.95 54805.55 88888.00 2014-02-20 03:26:19.500 051 12554.75 114.97 54805.57 88888.00 2014-02-20 03:26:19.625 051 12554.75 114.95 54805.60 88888.00 2014-02-20 03:26:19.750 051 12554.73 114.90 54805.60 88888.00 2014-02-20 03:26:19.875 051 12554.62 114.90 54805.57 88888.00 2014-02-20 03:26:20.000 051 12554.52 114.88 54805.57 88888.00 2014-02-20 03:26:20.125 051 12554.55 114.88 54805.62 88888.00 2014-02-20 03:26:20.250 051 12554.48 114.83 54805.62 88888.00 2014-02-20 03:26:20.375 051 12554.40 114.80 54805.65 88888.00 2014-02-20 03:26:20.500 051 12554.42 114.75 54805.65 88888.00 2014-02-20 03:26:20.625 051 12554.48 114.78 54805.65 88888.00 2014-02-20 03:26:20.750 051 12554.52 114.75 54805.65 88888.00 2014-02-20 03:26:20.875 051 12554.40 114.75 54805.65 88888.00 2014-02-20 03:26:21.000 051 12554.33 114.70 54805.65 88888.00 2014-02-20 03:26:21.125 051 12554.35 114.70 54805.68 88888.00 2014-02-20 03:26:21.250 051 12554.27 114.67 54805.70 88888.00 2014-02-20 03:26:21.375 051 12554.20 114.72 54805.70 88888.00 2014-02-20 03:26:21.500 051 12554.10 114.67 54805.68 88888.00 2014-02-20 03:26:21.625 051 12554.10 114.62 54805.70 88888.00 2014-02-20 03:26:21.750 051 12554.17 114.65 54805.75 88888.00 2014-02-20 03:26:21.875 051 12554.20 114.65 54805.72 88888.00 2014-02-20 03:26:22.000 051 12554.17 114.60 54805.75 88888.00 2014-02-20 03:26:22.125 051 12554.12 114.62 54805.75 88888.00 2014-02-20 03:26:22.250 051 12554.02 114.60 54805.78 88888.00 2014-02-20 03:26:22.375 051 12553.95 114.55 54805.78 88888.00 2014-02-20 03:26:22.500 051 12554.00 114.58 54805.80 88888.00 2014-02-20 03:26:22.625 051 12554.00 114.58 54805.80 88888.00 2014-02-20 03:26:22.750 051 12553.90 114.55 54805.82 88888.00 2014-02-20 03:26:22.875 051 12553.88 114.55 54805.80 88888.00 2014-02-20 03:26:23.000 051 12553.88 114.53 54805.80 88888.00 2014-02-20 03:26:23.125 051 12553.80 114.53 54805.82 88888.00 2014-02-20 03:26:23.250 051 12553.80 114.47 54805.85 88888.00 2014-02-20 03:26:23.375 051 12553.80 114.47 54805.85 88888.00 2014-02-20 03:26:23.500 051 12553.75 114.45 54805.88 88888.00 2014-02-20 03:26:23.625 051 12553.73 114.50 54805.88 88888.00 2014-02-20 03:26:23.750 051 12553.65 114.47 54805.82 88888.00 2014-02-20 03:26:23.875 051 12553.62 114.47 54805.90 88888.00 2014-02-20 03:26:24.000 051 12553.65 114.50 54805.88 88888.00 2014-02-20 03:26:24.125 051 12553.65 114.47 54805.93 88888.00 2014-02-20 03:26:24.250 051 12553.60 114.47 54805.93 88888.00 2014-02-20 03:26:24.375 051 12553.58 114.47 54805.93 88888.00 2014-02-20 03:26:24.500 051 12553.52 114.45 54805.88 88888.00 2014-02-20 03:26:24.625 051 12553.52 114.42 54805.93 88888.00 2014-02-20 03:26:24.750 051 12553.48 114.47 54805.93 88888.00 2014-02-20 03:26:24.875 051 12553.40 114.45 54805.93 88888.00 2014-02-20 03:26:25.000 051 12553.42 114.42 54805.93 88888.00 2014-02-20 03:26:25.125 051 12553.45 114.45 54805.93 88888.00 2014-02-20 03:26:25.250 051 12553.38 114.45 54805.95 88888.00 2014-02-20 03:26:25.375 051 12553.33 114.42 54805.93 88888.00 2014-02-20 03:26:25.500 051 12553.30 114.45 54805.95 88888.00 2014-02-20 03:26:25.625 051 12553.33 114.47 54805.97 88888.00 2014-02-20 03:26:25.750 051 12553.35 114.53 54805.97 88888.00 2014-02-20 03:26:25.875 051 12553.25 114.47 54805.95 88888.00 2014-02-20 03:26:26.000 051 12553.15 114.45 54805.95 88888.00 2014-02-20 03:26:26.125 051 12553.12 114.45 54805.97 88888.00 2014-02-20 03:26:26.250 051 12553.12 114.50 54806.03 88888.00 2014-02-20 03:26:26.375 051 12553.12 114.53 54806.03 88888.00 2014-02-20 03:26:26.500 051 12553.08 114.55 54806.07 88888.00 2014-02-20 03:26:26.625 051 12553.05 114.53 54806.03 88888.00 2014-02-20 03:26:26.750 051 12553.05 114.53 54806.00 88888.00 2014-02-20 03:26:26.875 051 12553.02 114.53 54806.00 88888.00 2014-02-20 03:26:27.000 051 12553.02 114.55 54805.97 88888.00 2014-02-20 03:26:27.125 051 12553.00 114.58 54806.00 88888.00 2014-02-20 03:26:27.250 051 12552.88 114.58 54806.07 88888.00 2014-02-20 03:26:27.375 051 12552.90 114.60 54806.10 88888.00 2014-02-20 03:26:27.500 051 12552.85 114.62 54806.07 88888.00 2014-02-20 03:26:27.625 051 12552.80 114.65 54806.05 88888.00 2014-02-20 03:26:27.750 051 12552.85 114.67 54806.05 88888.00 2014-02-20 03:26:27.875 051 12552.88 114.70 54806.05 88888.00 2014-02-20 03:26:28.000 051 12552.80 114.70 54806.00 88888.00 2014-02-20 03:26:28.125 051 12552.77 114.72 54806.03 88888.00 2014-02-20 03:26:28.250 051 12552.75 114.78 54806.05 88888.00 2014-02-20 03:26:28.375 051 12552.80 114.78 54806.03 88888.00 2014-02-20 03:26:28.500 051 12552.77 114.80 54806.00 88888.00 2014-02-20 03:26:28.625 051 12552.80 114.83 54806.03 88888.00 2014-02-20 03:26:28.750 051 12552.80 114.83 54806.05 88888.00 2014-02-20 03:26:28.875 051 12552.85 114.80 54806.05 88888.00 2014-02-20 03:26:29.000 051 12552.92 114.85 54806.03 88888.00 2014-02-20 03:26:29.125 051 12552.85 114.85 54806.03 88888.00 2014-02-20 03:26:29.250 051 12552.75 114.88 54806.05 88888.00 2014-02-20 03:26:29.375 051 12552.77 114.90 54806.05 88888.00 2014-02-20 03:26:29.500 051 12552.80 114.97 54806.05 88888.00 2014-02-20 03:26:29.625 051 12552.77 115.00 54806.03 88888.00 2014-02-20 03:26:29.750 051 12552.73 115.00 54806.03 88888.00 2014-02-20 03:26:29.875 051 12552.75 115.03 54806.03 88888.00 2014-02-20 03:26:30.000 051 12552.77 115.03 54806.03 88888.00 2014-02-20 03:26:30.125 051 12552.73 115.05 54806.03 88888.00 2014-02-20 03:26:30.250 051 12552.62 115.10 54806.03 88888.00 2014-02-20 03:26:30.375 051 12552.73 115.15 54806.05 88888.00 2014-02-20 03:26:30.500 051 12552.75 115.20 54806.03 88888.00 2014-02-20 03:26:30.625 051 12552.73 115.20 54806.00 88888.00 2014-02-20 03:26:30.750 051 12552.73 115.22 54806.00 88888.00 2014-02-20 03:26:30.875 051 12552.75 115.25 54805.97 88888.00 2014-02-20 03:26:31.000 051 12552.77 115.28 54806.00 88888.00 2014-02-20 03:26:31.125 051 12552.77 115.33 54806.05 88888.00 2014-02-20 03:26:31.250 051 12552.77 115.30 54806.00 88888.00 2014-02-20 03:26:31.375 051 12552.85 115.33 54805.97 88888.00 2014-02-20 03:26:31.500 051 12552.85 115.38 54805.97 88888.00 2014-02-20 03:26:31.625 051 12552.77 115.42 54805.97 88888.00 2014-02-20 03:26:31.750 051 12552.77 115.45 54806.03 88888.00 2014-02-20 03:26:31.875 051 12552.88 115.50 54806.03 88888.00 2014-02-20 03:26:32.000 051 12552.90 115.53 54806.00 88888.00 2014-02-20 03:26:32.125 051 12552.80 115.55 54806.00 88888.00 2014-02-20 03:26:32.250 051 12552.70 115.60 54805.97 88888.00 2014-02-20 03:26:32.375 051 12552.75 115.62 54806.00 88888.00 2014-02-20 03:26:32.500 051 12552.77 115.62 54805.95 88888.00 2014-02-20 03:26:32.625 051 12552.83 115.67 54805.95 88888.00 2014-02-20 03:26:32.750 051 12552.92 115.75 54805.97 88888.00 2014-02-20 03:26:32.875 051 12552.98 115.80 54806.00 88888.00 2014-02-20 03:26:33.000 051 12552.95 115.78 54805.93 88888.00 2014-02-20 03:26:33.125 051 12552.98 115.80 54805.97 88888.00 2014-02-20 03:26:33.250 051 12553.00 115.90 54805.97 88888.00 2014-02-20 03:26:33.375 051 12553.05 115.92 54805.95 88888.00 2014-02-20 03:26:33.500 051 12553.12 115.95 54805.93 88888.00 2014-02-20 03:26:33.625 051 12553.12 115.95 54805.95 88888.00 2014-02-20 03:26:33.750 051 12553.12 115.97 54805.90 88888.00 2014-02-20 03:26:33.875 051 12553.15 116.00 54805.93 88888.00 2014-02-20 03:26:34.000 051 12553.17 116.03 54805.90 88888.00 2014-02-20 03:26:34.125 051 12553.17 116.08 54805.90 88888.00 2014-02-20 03:26:34.250 051 12553.15 116.10 54805.93 88888.00 2014-02-20 03:26:34.375 051 12553.20 116.12 54805.90 88888.00 2014-02-20 03:26:34.500 051 12553.25 116.15 54805.88 88888.00 2014-02-20 03:26:34.625 051 12553.27 116.22 54805.82 88888.00 2014-02-20 03:26:34.750 051 12553.40 116.28 54805.85 88888.00 2014-02-20 03:26:34.875 051 12553.50 116.35 54805.85 88888.00 2014-02-20 03:26:35.000 051 12553.55 116.38 54805.85 88888.00 2014-02-20 03:26:35.125 051 12553.45 116.40 54805.82 88888.00 2014-02-20 03:26:35.250 051 12553.40 116.40 54805.85 88888.00 2014-02-20 03:26:35.375 051 12553.50 116.45 54805.82 88888.00 2014-02-20 03:26:35.500 051 12553.55 116.50 54805.82 88888.00 2014-02-20 03:26:35.625 051 12553.58 116.58 54805.82 88888.00 2014-02-20 03:26:35.750 051 12553.67 116.62 54805.80 88888.00 2014-02-20 03:26:35.875 051 12553.75 116.65 54805.80 88888.00 2014-02-20 03:26:36.000 051 12553.77 116.65 54805.80 88888.00 2014-02-20 03:26:36.125 051 12553.83 116.67 54805.80 88888.00 2014-02-20 03:26:36.250 051 12553.85 116.72 54805.80 88888.00 2014-02-20 03:26:36.375 051 12553.90 116.78 54805.80 88888.00 2014-02-20 03:26:36.500 051 12553.92 116.83 54805.82 88888.00 2014-02-20 03:26:36.625 051 12553.95 116.88 54805.80 88888.00 2014-02-20 03:26:36.750 051 12554.00 116.90 54805.80 88888.00 2014-02-20 03:26:36.875 051 12554.10 116.92 54805.78 88888.00 2014-02-20 03:26:37.000 051 12554.15 116.97 54805.78 88888.00 2014-02-20 03:26:37.125 051 12554.12 117.00 54805.78 88888.00 2014-02-20 03:26:37.250 051 12554.12 117.08 54805.78 88888.00 2014-02-20 03:26:37.375 051 12554.17 117.10 54805.75 88888.00 2014-02-20 03:26:37.500 051 12554.20 117.12 54805.72 88888.00 2014-02-20 03:26:37.625 051 12554.23 117.15 54805.75 88888.00 2014-02-20 03:26:37.750 051 12554.27 117.17 54805.75 88888.00 2014-02-20 03:26:37.875 051 12554.35 117.22 54805.75 88888.00 2014-02-20 03:26:38.000 051 12554.42 117.25 54805.72 88888.00 2014-02-20 03:26:38.125 051 12554.40 117.28 54805.75 88888.00 2014-02-20 03:26:38.250 051 12554.33 117.33 54805.72 88888.00 2014-02-20 03:26:38.375 051 12554.38 117.38 54805.70 88888.00 2014-02-20 03:26:38.500 051 12554.48 117.42 54805.70 88888.00 2014-02-20 03:26:38.625 051 12554.55 117.45 54805.68 88888.00 2014-02-20 03:26:38.750 051 12554.67 117.50 54805.68 88888.00 2014-02-20 03:26:38.875 051 12554.77 117.53 54805.68 88888.00 2014-02-20 03:26:39.000 051 12554.80 117.58 54805.65 88888.00 2014-02-20 03:26:39.125 051 12554.80 117.60 54805.62 88888.00 2014-02-20 03:26:39.250 051 12554.80 117.60 54805.62 88888.00 2014-02-20 03:26:39.375 051 12554.90 117.65 54805.62 88888.00 2014-02-20 03:26:39.500 051 12554.92 117.70 54805.65 88888.00 2014-02-20 03:26:39.625 051 12555.00 117.75 54805.65 88888.00 2014-02-20 03:26:39.750 051 12555.00 117.80 54805.65 88888.00 2014-02-20 03:26:39.875 051 12555.08 117.78 54805.65 88888.00 2014-02-20 03:26:40.000 051 12555.17 117.80 54805.65 88888.00 2014-02-20 03:26:40.125 051 12555.20 117.83 54805.62 88888.00 2014-02-20 03:26:40.250 051 12555.20 117.88 54805.62 88888.00 2014-02-20 03:26:40.375 051 12555.30 117.95 54805.62 88888.00 2014-02-20 03:26:40.500 051 12555.33 118.00 54805.62 88888.00 2014-02-20 03:26:40.625 051 12555.38 118.00 54805.62 88888.00 2014-02-20 03:26:40.750 051 12555.38 118.03 54805.60 88888.00 2014-02-20 03:26:40.875 051 12555.40 118.05 54805.60 88888.00 2014-02-20 03:26:41.000 051 12555.48 118.10 54805.60 88888.00 2014-02-20 03:26:41.125 051 12555.52 118.12 54805.57 88888.00 2014-02-20 03:26:41.250 051 12555.58 118.12 54805.57 88888.00 2014-02-20 03:26:41.375 051 12555.67 118.15 54805.57 88888.00 2014-02-20 03:26:41.500 051 12555.70 118.28 54805.60 88888.00 2014-02-20 03:26:41.625 051 12555.77 118.33 54805.60 88888.00 2014-02-20 03:26:41.750 051 12555.83 118.35 54805.55 88888.00 2014-02-20 03:26:41.875 051 12555.83 118.35 54805.55 88888.00 2014-02-20 03:26:42.000 051 12555.88 118.35 54805.55 88888.00 2014-02-20 03:26:42.125 051 12555.90 118.38 54805.55 88888.00 2014-02-20 03:26:42.250 051 12555.90 118.40 54805.55 88888.00 2014-02-20 03:26:42.375 051 12555.95 118.45 54805.53 88888.00 2014-02-20 03:26:42.500 051 12556.00 118.47 54805.53 88888.00 2014-02-20 03:26:42.625 051 12556.00 118.50 54805.55 88888.00 2014-02-20 03:26:42.750 051 12556.05 118.55 54805.55 88888.00 2014-02-20 03:26:42.875 051 12556.15 118.58 54805.53 88888.00 2014-02-20 03:26:43.000 051 12556.23 118.58 54805.55 88888.00 2014-02-20 03:26:43.125 051 12556.27 118.62 54805.53 88888.00 2014-02-20 03:26:43.250 051 12556.30 118.65 54805.55 88888.00 2014-02-20 03:26:43.375 051 12556.38 118.67 54805.55 88888.00 2014-02-20 03:26:43.500 051 12556.38 118.70 54805.55 88888.00 2014-02-20 03:26:43.625 051 12556.45 118.72 54805.55 88888.00 2014-02-20 03:26:43.750 051 12556.55 118.78 54805.53 88888.00 2014-02-20 03:26:43.875 051 12556.65 118.83 54805.53 88888.00 2014-02-20 03:26:44.000 051 12556.70 118.85 54805.50 88888.00 2014-02-20 03:26:44.125 051 12556.73 118.88 54805.55 88888.00 2014-02-20 03:26:44.250 051 12556.77 118.92 54805.55 88888.00 2014-02-20 03:26:44.375 051 12556.77 118.90 54805.50 88888.00 2014-02-20 03:26:44.500 051 12556.73 118.90 54805.47 88888.00 2014-02-20 03:26:44.625 051 12556.75 119.00 54805.43 88888.00 2014-02-20 03:26:44.750 051 12556.85 119.05 54805.50 88888.00 2014-02-20 03:26:44.875 051 12556.90 119.08 54805.55 88888.00 2014-02-20 03:26:45.000 051 12557.00 119.08 54805.55 88888.00 2014-02-20 03:26:45.125 051 12557.02 119.10 54805.55 88888.00 2014-02-20 03:26:45.250 051 12557.02 119.12 54805.55 88888.00 2014-02-20 03:26:45.375 051 12557.15 119.15 54805.55 88888.00 2014-02-20 03:26:45.500 051 12557.08 119.17 54805.53 88888.00 2014-02-20 03:26:45.625 051 12557.02 119.20 54805.53 88888.00 2014-02-20 03:26:45.750 051 12557.12 119.20 54805.53 88888.00 2014-02-20 03:26:45.875 051 12557.23 119.22 54805.50 88888.00 2014-02-20 03:26:46.000 051 12557.25 119.28 54805.50 88888.00 2014-02-20 03:26:46.125 051 12557.30 119.30 54805.53 88888.00 2014-02-20 03:26:46.250 051 12557.30 119.33 54805.53 88888.00 2014-02-20 03:26:46.375 051 12557.38 119.33 54805.55 88888.00 2014-02-20 03:26:46.500 051 12557.40 119.38 54805.57 88888.00 2014-02-20 03:26:46.625 051 12557.40 119.40 54805.57 88888.00 2014-02-20 03:26:46.750 051 12557.38 119.40 54805.53 88888.00 2014-02-20 03:26:46.875 051 12557.42 119.42 54805.55 88888.00 2014-02-20 03:26:47.000 051 12557.40 119.42 54805.55 88888.00 2014-02-20 03:26:47.125 051 12557.38 119.45 54805.55 88888.00 2014-02-20 03:26:47.250 051 12557.38 119.50 54805.55 88888.00 2014-02-20 03:26:47.375 051 12557.48 119.50 54805.55 88888.00 2014-02-20 03:26:47.500 051 12557.50 119.53 54805.55 88888.00 2014-02-20 03:26:47.625 051 12557.55 119.58 54805.55 88888.00 2014-02-20 03:26:47.750 051 12557.58 119.58 54805.57 88888.00 2014-02-20 03:26:47.875 051 12557.60 119.60 54805.60 88888.00 2014-02-20 03:26:48.000 051 12557.67 119.62 54805.57 88888.00 2014-02-20 03:26:48.125 051 12557.67 119.60 54805.55 88888.00 2014-02-20 03:26:48.250 051 12557.70 119.65 54805.60 88888.00 2014-02-20 03:26:48.375 051 12557.75 119.72 54805.62 88888.00 2014-02-20 03:26:48.500 051 12557.77 119.78 54805.62 88888.00 2014-02-20 03:26:48.625 051 12557.85 119.75 54805.60 88888.00 2014-02-20 03:26:48.750 051 12557.80 119.75 54805.55 88888.00 2014-02-20 03:26:48.875 051 12557.83 119.78 54805.57 88888.00 2014-02-20 03:26:49.000 051 12557.90 119.78 54805.57 88888.00 2014-02-20 03:26:49.125 051 12557.95 119.85 54805.60 88888.00 2014-02-20 03:26:49.250 051 12557.92 119.88 54805.62 88888.00 2014-02-20 03:26:49.375 051 12557.95 119.88 54805.60 88888.00 2014-02-20 03:26:49.500 051 12558.00 119.90 54805.60 88888.00 2014-02-20 03:26:49.625 051 12558.05 119.90 54805.62 88888.00 2014-02-20 03:26:49.750 051 12558.02 119.90 54805.62 88888.00 2014-02-20 03:26:49.875 051 12558.00 119.90 54805.62 88888.00 2014-02-20 03:26:50.000 051 12558.12 119.92 54805.60 88888.00 2014-02-20 03:26:50.125 051 12558.17 119.95 54805.60 88888.00 2014-02-20 03:26:50.250 051 12558.17 119.97 54805.62 88888.00 2014-02-20 03:26:50.375 051 12558.15 120.00 54805.60 88888.00 2014-02-20 03:26:50.500 051 12558.17 120.00 54805.62 88888.00 2014-02-20 03:26:50.625 051 12558.17 120.03 54805.65 88888.00 2014-02-20 03:26:50.750 051 12558.27 120.05 54805.65 88888.00 2014-02-20 03:26:50.875 051 12558.35 120.05 54805.65 88888.00 2014-02-20 03:26:51.000 051 12558.33 120.03 54805.65 88888.00 2014-02-20 03:26:51.125 051 12558.27 120.03 54805.62 88888.00 2014-02-20 03:26:51.250 051 12558.33 120.05 54805.68 88888.00 2014-02-20 03:26:51.375 051 12558.45 120.08 54805.68 88888.00 2014-02-20 03:26:51.500 051 12558.50 120.12 54805.65 88888.00 2014-02-20 03:26:51.625 051 12558.50 120.12 54805.65 88888.00 2014-02-20 03:26:51.750 051 12558.55 120.12 54805.68 88888.00 2014-02-20 03:26:51.875 051 12558.52 120.15 54805.70 88888.00 2014-02-20 03:26:52.000 051 12558.50 120.15 54805.70 88888.00 2014-02-20 03:26:52.125 051 12558.52 120.17 54805.70 88888.00 2014-02-20 03:26:52.250 051 12558.52 120.17 54805.70 88888.00 2014-02-20 03:26:52.375 051 12558.50 120.17 54805.68 88888.00 2014-02-20 03:26:52.500 051 12558.52 120.22 54805.70 88888.00 2014-02-20 03:26:52.625 051 12558.58 120.25 54805.70 88888.00 2014-02-20 03:26:52.750 051 12558.58 120.22 54805.72 88888.00 2014-02-20 03:26:52.875 051 12558.67 120.25 54805.72 88888.00 2014-02-20 03:26:53.000 051 12558.75 120.28 54805.75 88888.00 2014-02-20 03:26:53.125 051 12558.77 120.30 54805.75 88888.00 2014-02-20 03:26:53.250 051 12558.77 120.30 54805.72 88888.00 2014-02-20 03:26:53.375 051 12558.85 120.33 54805.78 88888.00 2014-02-20 03:26:53.500 051 12558.77 120.35 54805.75 88888.00 2014-02-20 03:26:53.625 051 12558.73 120.33 54805.75 88888.00 2014-02-20 03:26:53.750 051 12558.75 120.35 54805.78 88888.00 2014-02-20 03:26:53.875 051 12558.80 120.42 54805.82 88888.00 2014-02-20 03:26:54.000 051 12558.83 120.45 54805.80 88888.00 2014-02-20 03:26:54.125 051 12558.90 120.45 54805.80 88888.00 2014-02-20 03:26:54.250 051 12558.90 120.50 54805.82 88888.00 2014-02-20 03:26:54.375 051 12558.88 120.53 54805.78 88888.00 2014-02-20 03:26:54.500 051 12558.90 120.53 54805.82 88888.00 2014-02-20 03:26:54.625 051 12559.02 120.55 54805.82 88888.00 2014-02-20 03:26:54.750 051 12559.08 120.58 54805.82 88888.00 2014-02-20 03:26:54.875 051 12559.05 120.58 54805.85 88888.00 2014-02-20 03:26:55.000 051 12559.00 120.58 54805.80 88888.00 2014-02-20 03:26:55.125 051 12559.02 120.58 54805.80 88888.00 2014-02-20 03:26:55.250 051 12559.00 120.60 54805.85 88888.00 2014-02-20 03:26:55.375 051 12559.10 120.60 54805.85 88888.00 2014-02-20 03:26:55.500 051 12559.10 120.58 54805.85 88888.00 2014-02-20 03:26:55.625 051 12559.15 120.62 54805.90 88888.00 2014-02-20 03:26:55.750 051 12559.15 120.65 54805.88 88888.00 2014-02-20 03:26:55.875 051 12559.15 120.67 54805.85 88888.00 2014-02-20 03:26:56.000 051 12559.17 120.67 54805.88 88888.00 2014-02-20 03:26:56.125 051 12559.23 120.67 54805.88 88888.00 2014-02-20 03:26:56.250 051 12559.27 120.67 54805.88 88888.00 2014-02-20 03:26:56.375 051 12559.33 120.70 54805.88 88888.00 2014-02-20 03:26:56.500 051 12559.35 120.72 54805.88 88888.00 2014-02-20 03:26:56.625 051 12559.38 120.70 54805.85 88888.00 2014-02-20 03:26:56.750 051 12559.27 120.72 54805.88 88888.00 2014-02-20 03:26:56.875 051 12559.25 120.75 54805.88 88888.00 2014-02-20 03:26:57.000 051 12559.38 120.78 54805.90 88888.00 2014-02-20 03:26:57.125 051 12559.40 120.80 54805.85 88888.00 2014-02-20 03:26:57.250 051 12559.35 120.78 54805.88 88888.00 2014-02-20 03:26:57.375 051 12559.40 120.80 54805.90 88888.00 2014-02-20 03:26:57.500 051 12559.45 120.83 54805.93 88888.00 2014-02-20 03:26:57.625 051 12559.45 120.80 54805.90 88888.00 2014-02-20 03:26:57.750 051 12559.55 120.83 54805.93 88888.00 2014-02-20 03:26:57.875 051 12559.60 120.85 54805.93 88888.00 2014-02-20 03:26:58.000 051 12559.62 120.85 54805.90 88888.00 2014-02-20 03:26:58.125 051 12559.65 120.88 54805.95 88888.00 2014-02-20 03:26:58.250 051 12559.55 120.88 54805.95 88888.00 2014-02-20 03:26:58.375 051 12559.58 120.90 54805.95 88888.00 2014-02-20 03:26:58.500 051 12559.65 120.90 54805.95 88888.00 2014-02-20 03:26:58.625 051 12559.77 120.95 54805.93 88888.00 2014-02-20 03:26:58.750 051 12559.75 120.95 54805.97 88888.00 2014-02-20 03:26:58.875 051 12559.75 120.95 54805.93 88888.00 2014-02-20 03:26:59.000 051 12559.70 120.97 54805.95 88888.00 2014-02-20 03:26:59.125 051 12559.75 120.97 54805.97 88888.00 2014-02-20 03:26:59.250 051 12559.85 121.00 54806.03 88888.00 2014-02-20 03:26:59.375 051 12559.92 121.03 54806.00 88888.00 2014-02-20 03:26:59.500 051 12559.95 121.05 54805.97 88888.00 2014-02-20 03:26:59.625 051 12559.98 121.03 54805.97 88888.00 2014-02-20 03:26:59.750 051 12559.95 121.03 54805.97 88888.00 2014-02-20 03:26:59.875 051 12559.98 121.05 54806.00 88888.00 2014-02-20 03:27:00.000 051 12560.10 121.05 54805.97 88888.00 2014-02-20 03:27:00.125 051 12560.12 121.05 54806.03 88888.00 2014-02-20 03:27:00.250 051 12560.10 121.00 54805.97 88888.00 2014-02-20 03:27:00.375 051 12560.08 121.08 54806.00 88888.00 2014-02-20 03:27:00.500 051 12560.10 121.08 54806.03 88888.00 2014-02-20 03:27:00.625 051 12560.15 121.03 54806.00 88888.00 2014-02-20 03:27:00.750 051 12560.12 121.08 54806.00 88888.00 2014-02-20 03:27:00.875 051 12560.08 121.10 54806.03 88888.00 2014-02-20 03:27:01.000 051 12560.17 121.12 54806.05 88888.00 2014-02-20 03:27:01.125 051 12560.25 121.12 54806.05 88888.00 2014-02-20 03:27:01.250 051 12560.27 121.10 54806.05 88888.00 2014-02-20 03:27:01.375 051 12560.30 121.08 54806.03 88888.00 2014-02-20 03:27:01.500 051 12560.33 121.12 54806.03 88888.00 2014-02-20 03:27:01.625 051 12560.42 121.15 54806.03 88888.00 2014-02-20 03:27:01.750 051 12560.48 121.15 54806.05 88888.00 2014-02-20 03:27:01.875 051 12560.52 121.12 54806.05 88888.00 2014-02-20 03:27:02.000 051 12560.55 121.10 54806.07 88888.00 2014-02-20 03:27:02.125 051 12560.50 121.12 54806.05 88888.00 2014-02-20 03:27:02.250 051 12560.52 121.15 54806.10 88888.00 2014-02-20 03:27:02.375 051 12560.60 121.20 54806.07 88888.00 2014-02-20 03:27:02.500 051 12560.62 121.22 54806.07 88888.00 2014-02-20 03:27:02.625 051 12560.62 121.20 54806.07 88888.00 2014-02-20 03:27:02.750 051 12560.62 121.15 54806.10 88888.00 2014-02-20 03:27:02.875 051 12560.67 121.15 54806.07 88888.00 2014-02-20 03:27:03.000 051 12560.77 121.15 54806.10 88888.00 2014-02-20 03:27:03.125 051 12560.75 121.17 54806.12 88888.00 2014-02-20 03:27:03.250 051 12560.73 121.12 54806.12 88888.00 2014-02-20 03:27:03.375 051 12560.77 121.15 54806.12 88888.00 2014-02-20 03:27:03.500 051 12560.85 121.17 54806.12 88888.00 2014-02-20 03:27:03.625 051 12560.85 121.20 54806.15 88888.00 2014-02-20 03:27:03.750 051 12560.88 121.20 54806.15 88888.00 2014-02-20 03:27:03.875 051 12560.90 121.20 54806.15 88888.00 2014-02-20 03:27:04.000 051 12560.90 121.20 54806.10 88888.00 2014-02-20 03:27:04.125 051 12560.98 121.25 54806.15 88888.00 2014-02-20 03:27:04.250 051 12561.00 121.22 54806.15 88888.00 2014-02-20 03:27:04.375 051 12561.00 121.25 54806.15 88888.00 2014-02-20 03:27:04.500 051 12560.95 121.22 54806.15 88888.00 2014-02-20 03:27:04.625 051 12560.95 121.20 54806.18 88888.00 2014-02-20 03:27:04.750 051 12561.05 121.20 54806.18 88888.00 2014-02-20 03:27:04.875 051 12561.17 121.25 54806.20 88888.00 2014-02-20 03:27:05.000 051 12561.27 121.28 54806.20 88888.00 2014-02-20 03:27:05.125 051 12561.25 121.28 54806.20 88888.00 2014-02-20 03:27:05.250 051 12561.15 121.28 54806.20 88888.00 2014-02-20 03:27:05.375 051 12561.23 121.25 54806.18 88888.00 2014-02-20 03:27:05.500 051 12561.27 121.25 54806.18 88888.00 2014-02-20 03:27:05.625 051 12561.33 121.22 54806.18 88888.00 2014-02-20 03:27:05.750 051 12561.38 121.25 54806.20 88888.00 2014-02-20 03:27:05.875 051 12561.30 121.25 54806.22 88888.00 2014-02-20 03:27:06.000 051 12561.20 121.22 54806.18 88888.00 2014-02-20 03:27:06.125 051 12561.25 121.20 54806.18 88888.00 2014-02-20 03:27:06.250 051 12561.25 121.22 54806.22 88888.00 2014-02-20 03:27:06.375 051 12561.33 121.25 54806.22 88888.00 2014-02-20 03:27:06.500 051 12561.38 121.22 54806.22 88888.00 2014-02-20 03:27:06.625 051 12561.42 121.22 54806.25 88888.00 2014-02-20 03:27:06.750 051 12561.42 121.25 54806.25 88888.00 2014-02-20 03:27:06.875 051 12561.48 121.28 54806.22 88888.00 2014-02-20 03:27:07.000 051 12561.50 121.25 54806.18 88888.00 2014-02-20 03:27:07.125 051 12561.58 121.28 54806.20 88888.00 2014-02-20 03:27:07.250 051 12561.60 121.28 54806.25 88888.00 2014-02-20 03:27:07.375 051 12561.60 121.25 54806.20 88888.00 2014-02-20 03:27:07.500 051 12561.58 121.25 54806.25 88888.00 2014-02-20 03:27:07.625 051 12561.62 121.25 54806.28 88888.00 2014-02-20 03:27:07.750 051 12561.62 121.22 54806.30 88888.00 2014-02-20 03:27:07.875 051 12561.60 121.25 54806.28 88888.00 2014-02-20 03:27:08.000 051 12561.65 121.20 54806.28 88888.00 2014-02-20 03:27:08.125 051 12561.67 121.22 54806.25 88888.00 2014-02-20 03:27:08.250 051 12561.62 121.20 54806.30 88888.00 2014-02-20 03:27:08.375 051 12561.65 121.25 54806.32 88888.00 2014-02-20 03:27:08.500 051 12561.73 121.25 54806.35 88888.00 2014-02-20 03:27:08.625 051 12561.77 121.22 54806.32 88888.00 2014-02-20 03:27:08.750 051 12561.80 121.25 54806.35 88888.00 2014-02-20 03:27:08.875 051 12561.85 121.22 54806.32 88888.00 2014-02-20 03:27:09.000 051 12561.83 121.20 54806.32 88888.00 2014-02-20 03:27:09.125 051 12561.83 121.22 54806.30 88888.00 2014-02-20 03:27:09.250 051 12561.83 121.22 54806.30 88888.00 2014-02-20 03:27:09.375 051 12561.85 121.25 54806.30 88888.00 2014-02-20 03:27:09.500 051 12561.83 121.20 54806.30 88888.00 2014-02-20 03:27:09.625 051 12561.85 121.22 54806.32 88888.00 2014-02-20 03:27:09.750 051 12561.92 121.22 54806.30 88888.00 2014-02-20 03:27:09.875 051 12562.00 121.20 54806.32 88888.00 2014-02-20 03:27:10.000 051 12562.05 121.20 54806.32 88888.00 2014-02-20 03:27:10.125 051 12562.00 121.20 54806.38 88888.00 2014-02-20 03:27:10.250 051 12562.00 121.20 54806.35 88888.00 2014-02-20 03:27:10.375 051 12562.08 121.22 54806.35 88888.00 2014-02-20 03:27:10.500 051 12562.10 121.20 54806.35 88888.00 2014-02-20 03:27:10.625 051 12562.15 121.20 54806.35 88888.00 2014-02-20 03:27:10.750 051 12562.20 121.22 54806.38 88888.00 2014-02-20 03:27:10.875 051 12562.17 121.20 54806.40 88888.00 2014-02-20 03:27:11.000 051 12562.20 121.15 54806.35 88888.00 2014-02-20 03:27:11.125 051 12562.25 121.15 54806.38 88888.00 2014-02-20 03:27:11.250 051 12562.23 121.17 54806.38 88888.00 2014-02-20 03:27:11.375 051 12562.30 121.17 54806.38 88888.00 2014-02-20 03:27:11.500 051 12562.33 121.17 54806.40 88888.00 2014-02-20 03:27:11.625 051 12562.33 121.12 54806.43 88888.00 2014-02-20 03:27:11.750 051 12562.33 121.12 54806.43 88888.00 2014-02-20 03:27:11.875 051 12562.35 121.15 54806.43 88888.00 2014-02-20 03:27:12.000 051 12562.35 121.10 54806.40 88888.00 2014-02-20 03:27:12.125 051 12562.38 121.12 54806.43 88888.00 2014-02-20 03:27:12.250 051 12562.38 121.15 54806.43 88888.00 2014-02-20 03:27:12.375 051 12562.42 121.15 54806.43 88888.00 2014-02-20 03:27:12.500 051 12562.48 121.15 54806.45 88888.00 2014-02-20 03:27:12.625 051 12562.50 121.10 54806.45 88888.00 2014-02-20 03:27:12.750 051 12562.55 121.10 54806.43 88888.00 2014-02-20 03:27:12.875 051 12562.60 121.10 54806.45 88888.00 2014-02-20 03:27:13.000 051 12562.65 121.10 54806.45 88888.00 2014-02-20 03:27:13.125 051 12562.55 121.10 54806.45 88888.00 2014-02-20 03:27:13.250 051 12562.58 121.03 54806.43 88888.00 2014-02-20 03:27:13.375 051 12562.67 121.03 54806.45 88888.00 2014-02-20 03:27:13.500 051 12562.73 121.03 54806.43 88888.00 2014-02-20 03:27:13.625 051 12562.70 121.05 54806.45 88888.00 2014-02-20 03:27:13.750 051 12562.70 121.03 54806.45 88888.00 2014-02-20 03:27:13.875 051 12562.75 121.00 54806.45 88888.00 2014-02-20 03:27:14.000 051 12562.80 120.97 54806.45 88888.00 2014-02-20 03:27:14.125 051 12562.80 121.03 54806.45 88888.00 2014-02-20 03:27:14.250 051 12562.77 120.97 54806.47 88888.00 2014-02-20 03:27:14.375 051 12562.85 121.00 54806.47 88888.00 2014-02-20 03:27:14.500 051 12562.83 120.95 54806.45 88888.00 2014-02-20 03:27:14.625 051 12562.83 120.92 54806.43 88888.00 2014-02-20 03:27:14.750 051 12562.80 120.92 54806.45 88888.00 2014-02-20 03:27:14.875 051 12562.92 120.90 54806.47 88888.00 2014-02-20 03:27:15.000 051 12562.95 120.90 54806.47 88888.00 2014-02-20 03:27:15.125 051 12562.98 120.90 54806.50 88888.00 2014-02-20 03:27:15.250 051 12562.92 120.88 54806.50 88888.00 2014-02-20 03:27:15.375 051 12563.02 120.88 54806.53 88888.00 2014-02-20 03:27:15.500 051 12563.05 120.90 54806.53 88888.00 2014-02-20 03:27:15.625 051 12563.12 120.88 54806.53 88888.00 2014-02-20 03:27:15.750 051 12563.17 120.88 54806.50 88888.00 2014-02-20 03:27:15.875 051 12563.17 120.85 54806.50 88888.00 2014-02-20 03:27:16.000 051 12563.15 120.83 54806.50 88888.00 2014-02-20 03:27:16.125 051 12563.17 120.85 54806.50 88888.00 2014-02-20 03:27:16.250 051 12563.20 120.80 54806.50 88888.00 2014-02-20 03:27:16.375 051 12563.23 120.80 54806.50 88888.00 2014-02-20 03:27:16.500 051 12563.25 120.75 54806.50 88888.00 2014-02-20 03:27:16.625 051 12563.25 120.72 54806.50 88888.00 2014-02-20 03:27:16.750 051 12563.30 120.72 54806.50 88888.00 2014-02-20 03:27:16.875 051 12563.38 120.75 54806.53 88888.00 2014-02-20 03:27:17.000 051 12563.48 120.75 54806.53 88888.00 2014-02-20 03:27:17.125 051 12563.52 120.70 54806.53 88888.00 2014-02-20 03:27:17.250 051 12563.58 120.67 54806.53 88888.00 2014-02-20 03:27:17.375 051 12563.60 120.67 54806.50 88888.00 2014-02-20 03:27:17.500 051 12563.58 120.65 54806.50 88888.00 2014-02-20 03:27:17.625 051 12563.60 120.65 54806.53 88888.00 2014-02-20 03:27:17.750 051 12563.70 120.65 54806.55 88888.00 2014-02-20 03:27:17.875 051 12563.75 120.62 54806.55 88888.00 2014-02-20 03:27:18.000 051 12563.73 120.58 54806.53 88888.00 2014-02-20 03:27:18.125 051 12563.75 120.55 54806.53 88888.00 2014-02-20 03:27:18.250 051 12563.75 120.55 54806.57 88888.00 2014-02-20 03:27:18.375 051 12563.80 120.58 54806.55 88888.00 2014-02-20 03:27:18.500 051 12563.88 120.55 54806.55 88888.00 2014-02-20 03:27:18.625 051 12563.92 120.53 54806.55 88888.00 2014-02-20 03:27:18.750 051 12563.95 120.53 54806.55 88888.00 2014-02-20 03:27:18.875 051 12563.95 120.53 54806.55 88888.00 2014-02-20 03:27:19.000 051 12564.02 120.50 54806.53 88888.00 2014-02-20 03:27:19.125 051 12564.02 120.47 54806.53 88888.00 2014-02-20 03:27:19.250 051 12564.00 120.47 54806.55 88888.00 2014-02-20 03:27:19.375 051 12564.17 120.47 54806.55 88888.00 2014-02-20 03:27:19.500 051 12564.23 120.45 54806.55 88888.00 2014-02-20 03:27:19.625 051 12564.23 120.42 54806.53 88888.00 2014-02-20 03:27:19.750 051 12564.25 120.38 54806.53 88888.00 2014-02-20 03:27:19.875 051 12564.30 120.38 54806.53 88888.00 2014-02-20 03:27:20.000 051 12564.33 120.40 54806.55 88888.00 2014-02-20 03:27:20.125 051 12564.42 120.40 54806.57 88888.00 2014-02-20 03:27:20.250 051 12564.45 120.38 54806.57 88888.00 2014-02-20 03:27:20.375 051 12564.48 120.40 54806.57 88888.00 2014-02-20 03:27:20.500 051 12564.48 120.38 54806.60 88888.00 2014-02-20 03:27:20.625 051 12564.50 120.33 54806.57 88888.00 2014-02-20 03:27:20.750 051 12564.55 120.33 54806.57 88888.00 2014-02-20 03:27:20.875 051 12564.62 120.30 54806.57 88888.00 2014-02-20 03:27:21.000 051 12564.67 120.25 54806.57 88888.00 2014-02-20 03:27:21.125 051 12564.73 120.25 54806.60 88888.00 2014-02-20 03:27:21.250 051 12564.67 120.22 54806.57 88888.00 2014-02-20 03:27:21.375 051 12564.77 120.25 54806.60 88888.00 2014-02-20 03:27:21.500 051 12564.83 120.28 54806.60 88888.00 2014-02-20 03:27:21.625 051 12564.88 120.25 54806.60 88888.00 2014-02-20 03:27:21.750 051 12564.90 120.25 54806.62 88888.00 2014-02-20 03:27:21.875 051 12564.98 120.25 54806.60 88888.00 2014-02-20 03:27:22.000 051 12565.10 120.25 54806.62 88888.00 2014-02-20 03:27:22.125 051 12565.15 120.22 54806.60 88888.00 2014-02-20 03:27:22.250 051 12565.12 120.20 54806.57 88888.00 2014-02-20 03:27:22.375 051 12565.17 120.17 54806.55 88888.00 2014-02-20 03:27:22.500 051 12565.20 120.15 54806.57 88888.00 2014-02-20 03:27:22.625 051 12565.25 120.17 54806.57 88888.00 2014-02-20 03:27:22.750 051 12565.33 120.15 54806.57 88888.00 2014-02-20 03:27:22.875 051 12565.40 120.17 54806.57 88888.00 2014-02-20 03:27:23.000 051 12565.48 120.17 54806.55 88888.00 2014-02-20 03:27:23.125 051 12565.50 120.17 54806.57 88888.00 2014-02-20 03:27:23.250 051 12565.50 120.12 54806.57 88888.00 2014-02-20 03:27:23.375 051 12565.55 120.17 54806.55 88888.00 2014-02-20 03:27:23.500 051 12565.58 120.17 54806.55 88888.00 2014-02-20 03:27:23.625 051 12565.60 120.12 54806.55 88888.00 2014-02-20 03:27:23.750 051 12565.62 120.12 54806.55 88888.00 2014-02-20 03:27:23.875 051 12565.77 120.15 54806.55 88888.00 2014-02-20 03:27:24.000 051 12565.90 120.15 54806.57 88888.00 2014-02-20 03:27:24.125 051 12565.90 120.12 54806.57 88888.00 2014-02-20 03:27:24.250 051 12565.85 120.10 54806.57 88888.00 2014-02-20 03:27:24.375 051 12565.92 120.12 54806.60 88888.00 2014-02-20 03:27:24.500 051 12566.02 120.12 54806.57 88888.00 2014-02-20 03:27:24.625 051 12566.05 120.10 54806.55 88888.00 2014-02-20 03:27:24.750 051 12566.12 120.10 54806.53 88888.00 2014-02-20 03:27:24.875 051 12566.23 120.10 54806.53 88888.00 2014-02-20 03:27:25.000 051 12566.23 120.12 54806.53 88888.00 2014-02-20 03:27:25.125 051 12566.25 120.10 54806.53 88888.00 2014-02-20 03:27:25.250 051 12566.20 120.10 54806.50 88888.00 2014-02-20 03:27:25.375 051 12566.30 120.10 54806.50 88888.00 2014-02-20 03:27:25.500 051 12566.40 120.12 54806.53 88888.00 2014-02-20 03:27:25.625 051 12566.48 120.12 54806.53 88888.00 2014-02-20 03:27:25.750 051 12566.48 120.12 54806.50 88888.00 2014-02-20 03:27:25.875 051 12566.50 120.15 54806.53 88888.00 2014-02-20 03:27:26.000 051 12566.65 120.15 54806.53 88888.00 2014-02-20 03:27:26.125 051 12566.67 120.10 54806.55 88888.00 2014-02-20 03:27:26.250 051 12566.62 120.10 54806.55 88888.00 2014-02-20 03:27:26.375 051 12566.75 120.12 54806.55 88888.00 2014-02-20 03:27:26.500 051 12566.83 120.12 54806.53 88888.00 2014-02-20 03:27:26.625 051 12566.85 120.15 54806.53 88888.00 2014-02-20 03:27:26.750 051 12566.92 120.17 54806.53 88888.00 2014-02-20 03:27:26.875 051 12567.10 120.20 54806.53 88888.00 2014-02-20 03:27:27.000 051 12567.20 120.22 54806.50 88888.00 2014-02-20 03:27:27.125 051 12567.23 120.22 54806.45 88888.00 2014-02-20 03:27:27.250 051 12567.17 120.20 54806.43 88888.00 2014-02-20 03:27:27.375 051 12567.25 120.22 54806.43 88888.00 2014-02-20 03:27:27.500 051 12567.33 120.22 54806.45 88888.00 2014-02-20 03:27:27.625 051 12567.35 120.25 54806.45 88888.00 2014-02-20 03:27:27.750 051 12567.42 120.30 54806.43 88888.00 2014-02-20 03:27:27.875 051 12567.52 120.33 54806.43 88888.00 2014-02-20 03:27:28.000 051 12567.60 120.28 54806.43 88888.00 2014-02-20 03:27:28.125 051 12567.65 120.30 54806.43 88888.00 2014-02-20 03:27:28.250 051 12567.65 120.33 54806.40 88888.00 2014-02-20 03:27:28.375 051 12567.70 120.38 54806.43 88888.00 2014-02-20 03:27:28.500 051 12567.75 120.35 54806.43 88888.00 2014-02-20 03:27:28.625 051 12567.83 120.38 54806.38 88888.00 2014-02-20 03:27:28.750 051 12567.85 120.40 54806.40 88888.00 2014-02-20 03:27:28.875 051 12567.88 120.42 54806.38 88888.00 2014-02-20 03:27:29.000 051 12567.85 120.42 54806.35 88888.00 2014-02-20 03:27:29.125 051 12567.90 120.45 54806.35 88888.00 2014-02-20 03:27:29.250 051 12568.02 120.47 54806.38 88888.00 2014-02-20 03:27:29.375 051 12568.20 120.50 54806.38 88888.00 2014-02-20 03:27:29.500 051 12568.27 120.58 54806.32 88888.00 2014-02-20 03:27:29.625 051 12568.33 120.58 54806.32 88888.00 2014-02-20 03:27:29.750 051 12568.38 120.58 54806.32 88888.00 2014-02-20 03:27:29.875 051 12568.45 120.58 54806.30 88888.00 2014-02-20 03:27:30.000 051 12568.58 120.65 54806.28 88888.00 2014-02-20 03:27:30.125 051 12568.67 120.65 54806.30 88888.00 2014-02-20 03:27:30.250 051 12568.70 120.67 54806.30 88888.00 2014-02-20 03:27:30.375 051 12568.75 120.70 54806.28 88888.00 2014-02-20 03:27:30.500 051 12568.77 120.70 54806.25 88888.00 2014-02-20 03:27:30.625 051 12568.80 120.75 54806.22 88888.00 2014-02-20 03:27:30.750 051 12568.85 120.78 54806.28 88888.00 2014-02-20 03:27:30.875 051 12568.95 120.80 54806.28 88888.00 2014-02-20 03:27:31.000 051 12569.08 120.83 54806.25 88888.00 2014-02-20 03:27:31.125 051 12569.17 120.85 54806.20 88888.00 2014-02-20 03:27:31.250 051 12569.23 120.92 54806.22 88888.00 2014-02-20 03:27:31.375 051 12569.33 120.95 54806.22 88888.00 2014-02-20 03:27:31.500 051 12569.38 120.97 54806.25 88888.00 2014-02-20 03:27:31.625 051 12569.48 120.97 54806.22 88888.00 2014-02-20 03:27:31.750 051 12569.52 121.03 54806.18 88888.00 2014-02-20 03:27:31.875 051 12569.50 121.05 54806.18 88888.00 2014-02-20 03:27:32.000 051 12569.65 121.15 54806.20 88888.00 2014-02-20 03:27:32.125 051 12569.77 121.20 54806.18 88888.00 2014-02-20 03:27:32.250 051 12569.77 121.20 54806.15 88888.00 2014-02-20 03:27:32.375 051 12569.77 121.22 54806.12 88888.00 2014-02-20 03:27:32.500 051 12569.77 121.25 54806.10 88888.00 2014-02-20 03:27:32.625 051 12569.85 121.30 54806.10 88888.00 2014-02-20 03:27:32.750 051 12570.00 121.35 54806.12 88888.00 2014-02-20 03:27:32.875 051 12570.05 121.40 54806.12 88888.00 2014-02-20 03:27:33.000 051 12570.10 121.42 54806.07 88888.00 2014-02-20 03:27:33.125 051 12570.17 121.47 54806.10 88888.00 2014-02-20 03:27:33.250 051 12570.23 121.53 54806.10 88888.00 2014-02-20 03:27:33.375 051 12570.35 121.55 54806.07 88888.00 2014-02-20 03:27:33.500 051 12570.35 121.58 54806.03 88888.00 2014-02-20 03:27:33.625 051 12570.40 121.65 54805.97 88888.00 2014-02-20 03:27:33.750 051 12570.45 121.70 54806.03 88888.00 2014-02-20 03:27:33.875 051 12570.52 121.78 54806.00 88888.00 2014-02-20 03:27:34.000 051 12570.60 121.78 54805.97 88888.00 2014-02-20 03:27:34.125 051 12570.67 121.80 54805.95 88888.00 2014-02-20 03:27:34.250 051 12570.70 121.88 54805.95 88888.00 2014-02-20 03:27:34.375 051 12570.80 121.92 54805.93 88888.00 2014-02-20 03:27:34.500 051 12570.88 121.97 54805.95 88888.00 2014-02-20 03:27:34.625 051 12570.98 122.05 54805.93 88888.00 2014-02-20 03:27:34.750 051 12571.08 122.08 54805.90 88888.00 2014-02-20 03:27:34.875 051 12571.12 122.15 54805.90 88888.00 2014-02-20 03:27:35.000 051 12571.17 122.22 54805.88 88888.00 2014-02-20 03:27:35.125 051 12571.23 122.25 54805.85 88888.00 2014-02-20 03:27:35.250 051 12571.27 122.30 54805.85 88888.00 2014-02-20 03:27:35.375 051 12571.27 122.35 54805.82 88888.00 2014-02-20 03:27:35.500 051 12571.33 122.42 54805.80 88888.00 2014-02-20 03:27:35.625 051 12571.40 122.47 54805.80 88888.00 2014-02-20 03:27:35.750 051 12571.48 122.55 54805.82 88888.00 2014-02-20 03:27:35.875 051 12571.52 122.60 54805.82 88888.00 2014-02-20 03:27:36.000 051 12571.65 122.67 54805.80 88888.00 2014-02-20 03:27:36.125 051 12571.77 122.70 54805.80 88888.00 2014-02-20 03:27:36.250 051 12571.83 122.78 54805.78 88888.00 2014-02-20 03:27:36.375 051 12571.88 122.85 54805.80 88888.00 2014-02-20 03:27:36.500 051 12571.92 122.92 54805.75 88888.00 2014-02-20 03:27:36.625 051 12571.98 122.97 54805.72 88888.00 2014-02-20 03:27:36.750 051 12572.02 123.08 54805.72 88888.00 2014-02-20 03:27:36.875 051 12572.08 123.15 54805.72 88888.00 2014-02-20 03:27:37.000 051 12572.17 123.22 54805.70 88888.00 2014-02-20 03:27:37.125 051 12572.27 123.28 54805.70 88888.00 2014-02-20 03:27:37.250 051 12572.35 123.33 54805.72 88888.00 2014-02-20 03:27:37.375 051 12572.50 123.42 54805.70 88888.00 2014-02-20 03:27:37.500 051 12572.58 123.50 54805.70 88888.00 2014-02-20 03:27:37.625 051 12572.58 123.60 54805.70 88888.00 2014-02-20 03:27:37.750 051 12572.58 123.67 54805.65 88888.00 2014-02-20 03:27:37.875 051 12572.65 123.72 54805.65 88888.00 2014-02-20 03:27:38.000 051 12572.75 123.78 54805.62 88888.00 2014-02-20 03:27:38.125 051 12572.77 123.85 54805.62 88888.00 2014-02-20 03:27:38.250 051 12572.73 123.92 54805.62 88888.00 2014-02-20 03:27:38.375 051 12572.83 124.00 54805.62 88888.00 2014-02-20 03:27:38.500 051 12572.88 124.08 54805.57 88888.00 2014-02-20 03:27:38.625 051 12572.90 124.15 54805.57 88888.00 2014-02-20 03:27:38.750 051 12572.92 124.22 54805.57 88888.00 2014-02-20 03:27:38.875 051 12573.05 124.33 54805.57 88888.00 2014-02-20 03:27:39.000 051 12573.15 124.40 54805.55 88888.00 2014-02-20 03:27:39.125 051 12573.27 124.47 54805.53 88888.00 2014-02-20 03:27:39.250 051 12573.33 124.58 54805.53 88888.00 2014-02-20 03:27:39.375 051 12573.35 124.67 54805.53 88888.00 2014-02-20 03:27:39.500 051 12573.42 124.78 54805.53 88888.00 2014-02-20 03:27:39.625 051 12573.50 124.85 54805.53 88888.00 2014-02-20 03:27:39.750 051 12573.58 124.95 54805.53 88888.00 2014-02-20 03:27:39.875 051 12573.62 125.03 54805.50 88888.00 2014-02-20 03:27:40.000 051 12573.70 125.12 54805.47 88888.00 2014-02-20 03:27:40.125 051 12573.83 125.22 54805.50 88888.00 2014-02-20 03:27:40.250 051 12573.92 125.30 54805.53 88888.00 2014-02-20 03:27:40.375 051 12573.98 125.38 54805.50 88888.00 2014-02-20 03:27:40.500 051 12573.92 125.42 54805.47 88888.00 2014-02-20 03:27:40.625 051 12574.02 125.53 54805.45 88888.00 2014-02-20 03:27:40.750 051 12574.05 125.60 54805.45 88888.00 2014-02-20 03:27:40.875 051 12574.15 125.70 54805.45 88888.00 2014-02-20 03:27:41.000 051 12574.17 125.78 54805.45 88888.00 2014-02-20 03:27:41.125 051 12574.27 125.85 54805.45 88888.00 2014-02-20 03:27:41.250 051 12574.33 125.97 54805.38 88888.00 2014-02-20 03:27:41.375 051 12574.38 126.08 54805.38 88888.00 2014-02-20 03:27:41.500 051 12574.42 126.22 54805.38 88888.00 2014-02-20 03:27:41.625 051 12574.52 126.38 54805.35 88888.00 2014-02-20 03:27:41.750 051 12574.58 126.47 54805.38 88888.00 2014-02-20 03:27:41.875 051 12574.70 126.53 54805.40 88888.00 2014-02-20 03:27:42.000 051 12574.73 126.58 54805.35 88888.00 2014-02-20 03:27:42.125 051 12574.83 126.72 54805.32 88888.00 2014-02-20 03:27:42.250 051 12574.90 126.85 54805.35 88888.00 2014-02-20 03:27:42.375 051 12574.98 126.92 54805.35 88888.00 2014-02-20 03:27:42.500 051 12574.98 127.03 54805.32 88888.00 2014-02-20 03:27:42.625 051 12575.02 127.10 54805.30 88888.00 2014-02-20 03:27:42.750 051 12575.15 127.22 54805.30 88888.00 2014-02-20 03:27:42.875 051 12575.25 127.33 54805.28 88888.00 2014-02-20 03:27:43.000 051 12575.30 127.42 54805.25 88888.00 2014-02-20 03:27:43.125 051 12575.38 127.55 54805.28 88888.00 2014-02-20 03:27:43.250 051 12575.45 127.67 54805.30 88888.00 2014-02-20 03:27:43.375 051 12575.55 127.78 54805.28 88888.00 2014-02-20 03:27:43.500 051 12575.67 127.88 54805.25 88888.00 2014-02-20 03:27:43.625 051 12575.62 127.95 54805.25 88888.00 2014-02-20 03:27:43.750 051 12575.65 128.05 54805.25 88888.00 2014-02-20 03:27:43.875 051 12575.75 128.18 54805.22 88888.00 2014-02-20 03:27:44.000 051 12575.90 128.28 54805.22 88888.00 2014-02-20 03:27:44.125 051 12575.95 128.38 54805.22 88888.00 2014-02-20 03:27:44.250 051 12575.98 128.47 54805.22 88888.00 2014-02-20 03:27:44.375 051 12576.12 128.53 54805.20 88888.00 2014-02-20 03:27:44.500 051 12576.23 128.68 54805.20 88888.00 2014-02-20 03:27:44.625 051 12576.23 128.78 54805.20 88888.00 2014-02-20 03:27:44.750 051 12576.33 128.85 54805.18 88888.00 2014-02-20 03:27:44.875 051 12576.38 128.95 54805.12 88888.00 2014-02-20 03:27:45.000 051 12576.48 129.07 54805.12 88888.00 2014-02-20 03:27:45.125 051 12576.58 129.18 54805.12 88888.00 2014-02-20 03:27:45.250 051 12576.62 129.32 54805.12 88888.00 2014-02-20 03:27:45.375 051 12576.73 129.45 54805.12 88888.00 2014-02-20 03:27:45.500 051 12576.85 129.57 54805.15 88888.00 2014-02-20 03:27:45.625 051 12576.95 129.68 54805.12 88888.00 2014-02-20 03:27:45.750 051 12576.95 129.78 54805.12 88888.00 2014-02-20 03:27:45.875 051 12576.92 129.85 54805.12 88888.00 2014-02-20 03:27:46.000 051 12577.02 129.93 54805.10 88888.00 2014-02-20 03:27:46.125 051 12577.17 130.05 54805.10 88888.00 2014-02-20 03:27:46.250 051 12577.25 130.20 54805.07 88888.00 2014-02-20 03:27:46.375 051 12577.33 130.30 54805.05 88888.00 2014-02-20 03:27:46.500 051 12577.48 130.40 54805.07 88888.00 2014-02-20 03:27:46.625 051 12577.62 130.50 54805.10 88888.00 2014-02-20 03:27:46.750 051 12577.70 130.60 54805.07 88888.00 2014-02-20 03:27:46.875 051 12577.73 130.68 54805.05 88888.00 2014-02-20 03:27:47.000 051 12577.83 130.80 54805.03 88888.00 2014-02-20 03:27:47.125 051 12577.92 130.90 54805.05 88888.00 2014-02-20 03:27:47.250 051 12577.98 131.03 54805.05 88888.00 2014-02-20 03:27:47.375 051 12578.05 131.15 54805.05 88888.00 2014-02-20 03:27:47.500 051 12578.15 131.25 54805.05 88888.00 2014-02-20 03:27:47.625 051 12578.27 131.38 54805.03 88888.00 2014-02-20 03:27:47.750 051 12578.38 131.47 54805.03 88888.00 2014-02-20 03:27:47.875 051 12578.45 131.57 54805.00 88888.00 2014-02-20 03:27:48.000 051 12578.55 131.68 54805.03 88888.00 2014-02-20 03:27:48.125 051 12578.65 131.80 54805.03 88888.00 2014-02-20 03:27:48.250 051 12578.75 131.90 54805.03 88888.00 2014-02-20 03:27:48.375 051 12578.90 131.97 54805.03 88888.00 2014-02-20 03:27:48.500 051 12579.00 132.07 54805.03 88888.00 2014-02-20 03:27:48.625 051 12579.08 132.18 54805.03 88888.00 2014-02-20 03:27:48.750 051 12579.23 132.28 54805.00 88888.00 2014-02-20 03:27:48.875 051 12579.27 132.38 54805.00 88888.00 2014-02-20 03:27:49.000 051 12579.30 132.47 54805.00 88888.00 2014-02-20 03:27:49.125 051 12579.33 132.57 54805.03 88888.00 2014-02-20 03:27:49.250 051 12579.38 132.72 54805.03 88888.00 2014-02-20 03:27:49.375 051 12579.45 132.80 54805.00 88888.00 2014-02-20 03:27:49.500 051 12579.58 132.90 54805.00 88888.00 2014-02-20 03:27:49.625 051 12579.73 132.95 54804.97 88888.00 2014-02-20 03:27:49.750 051 12579.85 133.07 54804.97 88888.00 2014-02-20 03:27:49.875 051 12579.90 133.20 54805.00 88888.00 2014-02-20 03:27:50.000 051 12580.05 133.30 54804.97 88888.00 2014-02-20 03:27:50.125 051 12580.20 133.40 54804.95 88888.00 2014-02-20 03:27:50.250 051 12580.33 133.53 54804.97 88888.00 2014-02-20 03:27:50.375 051 12580.35 133.60 54804.97 88888.00 2014-02-20 03:27:50.500 051 12580.35 133.68 54804.97 88888.00 2014-02-20 03:27:50.625 051 12580.48 133.78 54804.95 88888.00 2014-02-20 03:27:50.750 051 12580.62 133.88 54804.97 88888.00 2014-02-20 03:27:50.875 051 12580.80 134.00 54805.00 88888.00 2014-02-20 03:27:51.000 051 12580.88 134.10 54805.00 88888.00 2014-02-20 03:27:51.125 051 12580.98 134.20 54805.00 88888.00 2014-02-20 03:27:51.250 051 12581.08 134.32 54805.00 88888.00 2014-02-20 03:27:51.375 051 12581.25 134.38 54805.00 88888.00 2014-02-20 03:27:51.500 051 12581.40 134.47 54805.03 88888.00 2014-02-20 03:27:51.625 051 12581.52 134.57 54805.00 88888.00 2014-02-20 03:27:51.750 051 12581.62 134.65 54805.03 88888.00 2014-02-20 03:27:51.875 051 12581.67 134.72 54805.00 88888.00 2014-02-20 03:27:52.000 051 12581.70 134.78 54804.97 88888.00 2014-02-20 03:27:52.125 051 12581.83 134.88 54804.97 88888.00 2014-02-20 03:27:52.250 051 12581.90 134.97 54804.97 88888.00 2014-02-20 03:27:52.375 051 12582.00 135.07 54804.97 88888.00 2014-02-20 03:27:52.500 051 12582.23 135.20 54805.00 88888.00 2014-02-20 03:27:52.625 051 12582.35 135.25 54805.00 88888.00 2014-02-20 03:27:52.750 051 12582.40 135.32 54805.00 88888.00 2014-02-20 03:27:52.875 051 12582.55 135.40 54805.03 88888.00 2014-02-20 03:27:53.000 051 12582.70 135.47 54805.03 88888.00 2014-02-20 03:27:53.125 051 12582.80 135.57 54805.03 88888.00 2014-02-20 03:27:53.250 051 12582.90 135.68 54805.05 88888.00 2014-02-20 03:27:53.375 051 12583.10 135.78 54805.05 88888.00 2014-02-20 03:27:53.500 051 12583.17 135.85 54805.03 88888.00 2014-02-20 03:27:53.625 051 12583.25 135.95 54805.03 88888.00 2014-02-20 03:27:53.750 051 12583.33 136.03 54805.05 88888.00 2014-02-20 03:27:53.875 051 12583.45 136.12 54805.07 88888.00 2014-02-20 03:27:54.000 051 12583.58 136.18 54805.05 88888.00 2014-02-20 03:27:54.125 051 12583.60 136.25 54805.05 88888.00 2014-02-20 03:27:54.250 051 12583.70 136.32 54805.07 88888.00 2014-02-20 03:27:54.375 051 12583.77 136.40 54805.07 88888.00 2014-02-20 03:27:54.500 051 12583.95 136.50 54805.05 88888.00 2014-02-20 03:27:54.625 051 12584.08 136.57 54805.07 88888.00 2014-02-20 03:27:54.750 051 12584.25 136.65 54805.07 88888.00 2014-02-20 03:27:54.875 051 12584.35 136.72 54805.07 88888.00 2014-02-20 03:27:55.000 051 12584.50 136.75 54805.05 88888.00 2014-02-20 03:27:55.125 051 12584.60 136.85 54805.07 88888.00 2014-02-20 03:27:55.250 051 12584.65 136.93 54805.07 88888.00 2014-02-20 03:27:55.375 051 12584.77 137.03 54805.10 88888.00 2014-02-20 03:27:55.500 051 12584.85 137.07 54805.12 88888.00 2014-02-20 03:27:55.625 051 12584.92 137.18 54805.10 88888.00 2014-02-20 03:27:55.750 051 12585.00 137.25 54805.12 88888.00 2014-02-20 03:27:55.875 051 12585.10 137.30 54805.12 88888.00 2014-02-20 03:27:56.000 051 12585.23 137.38 54805.10 88888.00 2014-02-20 03:27:56.125 051 12585.33 137.45 54805.12 88888.00 2014-02-20 03:27:56.250 051 12585.40 137.50 54805.15 88888.00 2014-02-20 03:27:56.375 051 12585.50 137.60 54805.15 88888.00 2014-02-20 03:27:56.500 051 12585.58 137.65 54805.18 88888.00 2014-02-20 03:27:56.625 051 12585.67 137.72 54805.15 88888.00 2014-02-20 03:27:56.750 051 12585.80 137.78 54805.18 88888.00 2014-02-20 03:27:56.875 051 12585.95 137.82 54805.22 88888.00 2014-02-20 03:27:57.000 051 12586.08 137.93 54805.22 88888.00 2014-02-20 03:27:57.125 051 12586.17 138.00 54805.22 88888.00 2014-02-20 03:27:57.250 051 12586.25 138.05 54805.28 88888.00 2014-02-20 03:27:57.375 051 12586.35 138.07 54805.28 88888.00 2014-02-20 03:27:57.500 051 12586.42 138.15 54805.28 88888.00 2014-02-20 03:27:57.625 051 12586.58 138.25 54805.30 88888.00 2014-02-20 03:27:57.750 051 12586.73 138.32 54805.32 88888.00 2014-02-20 03:27:57.875 051 12586.83 138.38 54805.32 88888.00 2014-02-20 03:27:58.000 051 12586.95 138.43 54805.32 88888.00 2014-02-20 03:27:58.125 051 12587.08 138.47 54805.35 88888.00 2014-02-20 03:27:58.250 051 12587.10 138.55 54805.35 88888.00 2014-02-20 03:27:58.375 051 12587.20 138.62 54805.38 88888.00 2014-02-20 03:27:58.500 051 12587.40 138.68 54805.35 88888.00 2014-02-20 03:27:58.625 051 12587.55 138.72 54805.32 88888.00 2014-02-20 03:27:58.750 051 12587.60 138.78 54805.35 88888.00 2014-02-20 03:27:58.875 051 12587.67 138.82 54805.38 88888.00 2014-02-20 03:27:59.000 051 12587.83 138.88 54805.40 88888.00 2014-02-20 03:27:59.125 051 12587.95 138.95 54805.40 88888.00 2014-02-20 03:27:59.250 051 12587.98 139.03 54805.45 88888.00 2014-02-20 03:27:59.375 051 12588.10 139.10 54805.45 88888.00 2014-02-20 03:27:59.500 051 12588.20 139.15 54805.45 88888.00 2014-02-20 03:27:59.625 051 12588.38 139.20 54805.45 88888.00 2014-02-20 03:27:59.750 051 12588.50 139.22 54805.45 88888.00 2014-02-20 03:27:59.875 051 12588.70 139.28 54805.47 88888.00 2014-02-20 03:28:00.000 051 12588.80 139.35 54805.47 88888.00 2014-02-20 03:28:00.125 051 12588.88 139.43 54805.50 88888.00 2014-02-20 03:28:00.250 051 12588.98 139.50 54805.53 88888.00 2014-02-20 03:28:00.375 051 12589.12 139.55 54805.55 88888.00 2014-02-20 03:28:00.500 051 12589.20 139.60 54805.55 88888.00 2014-02-20 03:28:00.625 051 12589.25 139.62 54805.55 88888.00 2014-02-20 03:28:00.750 051 12589.35 139.70 54805.57 88888.00 2014-02-20 03:28:00.875 051 12589.42 139.70 54805.55 88888.00 2014-02-20 03:28:01.000 051 12589.58 139.78 54805.60 88888.00 2014-02-20 03:28:01.125 051 12589.62 139.80 54805.62 88888.00 2014-02-20 03:28:01.250 051 12589.62 139.85 54805.62 88888.00 2014-02-20 03:28:01.375 051 12589.70 139.88 54805.62 88888.00 2014-02-20 03:28:01.500 051 12589.80 139.93 54805.65 88888.00 2014-02-20 03:28:01.625 051 12589.90 139.97 54805.68 88888.00 2014-02-20 03:28:01.750 051 12590.02 140.00 54805.68 88888.00 2014-02-20 03:28:01.875 051 12590.12 140.03 54805.70 88888.00 2014-02-20 03:28:02.000 051 12590.20 140.07 54805.68 88888.00 2014-02-20 03:28:02.125 051 12590.30 140.10 54805.72 88888.00 2014-02-20 03:28:02.250 051 12590.33 140.15 54805.80 88888.00 2014-02-20 03:28:02.375 051 12590.50 140.18 54805.78 88888.00 2014-02-20 03:28:02.500 051 12590.65 140.22 54805.80 88888.00 2014-02-20 03:28:02.625 051 12590.77 140.32 54805.82 88888.00 2014-02-20 03:28:02.750 051 12590.83 140.32 54805.82 88888.00 2014-02-20 03:28:02.875 051 12590.88 140.38 54805.85 88888.00 2014-02-20 03:28:03.000 051 12591.02 140.40 54805.85 88888.00 2014-02-20 03:28:03.125 051 12591.12 140.43 54805.85 88888.00 2014-02-20 03:28:03.250 051 12591.17 140.45 54805.88 88888.00 2014-02-20 03:28:03.375 051 12591.25 140.47 54805.88 88888.00 2014-02-20 03:28:03.500 051 12591.33 140.50 54805.90 88888.00 2014-02-20 03:28:03.625 051 12591.40 140.57 54805.93 88888.00 2014-02-20 03:28:03.750 051 12591.52 140.62 54805.97 88888.00 2014-02-20 03:28:03.875 051 12591.60 140.68 54805.97 88888.00 2014-02-20 03:28:04.000 051 12591.67 140.68 54805.97 88888.00 2014-02-20 03:28:04.125 051 12591.80 140.75 54806.05 88888.00 2014-02-20 03:28:04.250 051 12591.88 140.80 54806.12 88888.00 2014-02-20 03:28:04.375 051 12591.92 140.82 54806.12 88888.00 2014-02-20 03:28:04.500 051 12592.00 140.85 54806.10 88888.00 2014-02-20 03:28:04.625 051 12592.08 140.82 54806.10 88888.00 2014-02-20 03:28:04.750 051 12592.17 140.85 54806.12 88888.00 2014-02-20 03:28:04.875 051 12592.27 140.90 54806.12 88888.00 2014-02-20 03:28:05.000 051 12592.35 140.88 54806.15 88888.00 2014-02-20 03:28:05.125 051 12592.42 140.90 54806.18 88888.00 2014-02-20 03:28:05.250 051 12592.52 140.93 54806.20 88888.00 2014-02-20 03:28:05.375 051 12592.60 140.95 54806.22 88888.00 2014-02-20 03:28:05.500 051 12592.65 140.97 54806.22 88888.00 2014-02-20 03:28:05.625 051 12592.70 141.00 54806.25 88888.00 2014-02-20 03:28:05.750 051 12592.75 141.03 54806.28 88888.00 2014-02-20 03:28:05.875 051 12592.85 141.05 54806.30 88888.00 2014-02-20 03:28:06.000 051 12592.95 141.05 54806.32 88888.00 2014-02-20 03:28:06.125 051 12593.05 141.07 54806.38 88888.00 2014-02-20 03:28:06.250 051 12593.08 141.05 54806.40 88888.00 2014-02-20 03:28:06.375 051 12593.15 141.10 54806.40 88888.00 2014-02-20 03:28:06.500 051 12593.25 141.12 54806.43 88888.00 2014-02-20 03:28:06.625 051 12593.30 141.12 54806.40 88888.00 2014-02-20 03:28:06.750 051 12593.40 141.12 54806.43 88888.00 2014-02-20 03:28:06.875 051 12593.50 141.15 54806.45 88888.00 2014-02-20 03:28:07.000 051 12593.58 141.20 54806.45 88888.00 2014-02-20 03:28:07.125 051 12593.70 141.18 54806.50 88888.00 2014-02-20 03:28:07.250 051 12593.73 141.20 54806.55 88888.00 2014-02-20 03:28:07.375 051 12593.80 141.25 54806.55 88888.00 2014-02-20 03:28:07.500 051 12593.83 141.28 54806.53 88888.00 2014-02-20 03:28:07.625 051 12593.88 141.22 54806.55 88888.00 2014-02-20 03:28:07.750 051 12593.88 141.22 54806.60 88888.00 2014-02-20 03:28:07.875 051 12593.95 141.30 54806.62 88888.00 2014-02-20 03:28:08.000 051 12594.12 141.32 54806.62 88888.00 2014-02-20 03:28:08.125 051 12594.23 141.32 54806.65 88888.00 2014-02-20 03:28:08.250 051 12594.17 141.32 54806.72 88888.00 2014-02-20 03:28:08.375 051 12594.30 141.35 54806.75 88888.00 2014-02-20 03:28:08.500 051 12594.38 141.32 54806.75 88888.00 2014-02-20 03:28:08.625 051 12594.38 141.30 54806.70 88888.00 2014-02-20 03:28:08.750 051 12594.42 141.32 54806.75 88888.00 2014-02-20 03:28:08.875 051 12594.52 141.35 54806.78 88888.00 2014-02-20 03:28:09.000 051 12594.73 141.32 54806.82 88888.00 2014-02-20 03:28:09.125 051 12594.80 141.32 54806.85 88888.00 2014-02-20 03:28:09.250 051 12594.75 141.32 54806.88 88888.00 2014-02-20 03:28:09.375 051 12594.75 141.38 54806.88 88888.00 2014-02-20 03:28:09.500 051 12594.77 141.35 54806.88 88888.00 2014-02-20 03:28:09.625 051 12594.85 141.35 54806.90 88888.00 2014-02-20 03:28:09.750 051 12594.95 141.35 54806.93 88888.00 2014-02-20 03:28:09.875 051 12595.00 141.38 54806.95 88888.00 2014-02-20 03:28:10.000 051 12595.10 141.38 54807.00 88888.00 2014-02-20 03:28:10.125 051 12595.17 141.35 54807.03 88888.00 2014-02-20 03:28:10.250 051 12595.20 141.35 54807.03 88888.00 2014-02-20 03:28:10.375 051 12595.27 141.38 54807.07 88888.00 2014-02-20 03:28:10.500 051 12595.35 141.38 54807.10 88888.00 2014-02-20 03:28:10.625 051 12595.40 141.40 54807.12 88888.00 2014-02-20 03:28:10.750 051 12595.48 141.40 54807.12 88888.00 2014-02-20 03:28:10.875 051 12595.48 141.40 54807.15 88888.00 2014-02-20 03:28:11.000 051 12595.50 141.40 54807.18 88888.00 2014-02-20 03:28:11.125 051 12595.55 141.43 54807.20 88888.00 2014-02-20 03:28:11.250 051 12595.58 141.40 54807.25 88888.00 2014-02-20 03:28:11.375 051 12595.67 141.40 54807.22 88888.00 2014-02-20 03:28:11.500 051 12595.70 141.38 54807.20 88888.00 2014-02-20 03:28:11.625 051 12595.75 141.38 54807.25 88888.00 2014-02-20 03:28:11.750 051 12595.77 141.40 54807.25 88888.00 2014-02-20 03:28:11.875 051 12595.80 141.43 54807.32 88888.00 2014-02-20 03:28:12.000 051 12595.83 141.40 54807.30 88888.00 2014-02-20 03:28:12.125 051 12595.95 141.40 54807.35 88888.00 2014-02-20 03:28:12.250 051 12596.02 141.45 54807.38 88888.00 2014-02-20 03:28:12.375 051 12596.12 141.45 54807.43 88888.00 2014-02-20 03:28:12.500 051 12596.15 141.45 54807.43 88888.00 2014-02-20 03:28:12.625 051 12596.20 141.45 54807.43 88888.00 2014-02-20 03:28:12.750 051 12596.35 141.43 54807.45 88888.00 2014-02-20 03:28:12.875 051 12596.42 141.43 54807.50 88888.00 2014-02-20 03:28:13.000 051 12596.40 141.45 54807.50 88888.00 2014-02-20 03:28:13.125 051 12596.35 141.45 54807.53 88888.00 2014-02-20 03:28:13.250 051 12596.38 141.43 54807.57 88888.00 2014-02-20 03:28:13.375 051 12596.42 141.43 54807.57 88888.00 2014-02-20 03:28:13.500 051 12596.48 141.40 54807.60 88888.00 2014-02-20 03:28:13.625 051 12596.55 141.40 54807.62 88888.00 2014-02-20 03:28:13.750 051 12596.60 141.43 54807.65 88888.00 2014-02-20 03:28:13.875 051 12596.67 141.43 54807.68 88888.00 2014-02-20 03:28:14.000 051 12596.70 141.43 54807.68 88888.00 2014-02-20 03:28:14.125 051 12596.73 141.43 54807.70 88888.00 2014-02-20 03:28:14.250 051 12596.75 141.45 54807.72 88888.00 2014-02-20 03:28:14.375 051 12596.83 141.43 54807.78 88888.00 2014-02-20 03:28:14.500 051 12596.92 141.43 54807.80 88888.00 2014-02-20 03:28:14.625 051 12597.08 141.45 54807.80 88888.00 2014-02-20 03:28:14.750 051 12597.12 141.45 54807.80 88888.00 2014-02-20 03:28:14.875 051 12597.12 141.45 54807.80 88888.00 2014-02-20 03:28:15.000 051 12597.15 141.45 54807.82 88888.00 2014-02-20 03:28:15.125 051 12597.20 141.43 54807.85 88888.00 2014-02-20 03:28:15.250 051 12597.20 141.43 54807.90 88888.00 2014-02-20 03:28:15.375 051 12597.33 141.43 54807.90 88888.00 2014-02-20 03:28:15.500 051 12597.40 141.43 54807.93 88888.00 2014-02-20 03:28:15.625 051 12597.40 141.45 54807.95 88888.00 2014-02-20 03:28:15.750 051 12597.45 141.45 54807.97 88888.00 2014-02-20 03:28:15.875 051 12597.52 141.45 54808.00 88888.00 2014-02-20 03:28:16.000 051 12597.62 141.45 54808.00 88888.00 2014-02-20 03:28:16.125 051 12597.65 141.45 54808.00 88888.00 2014-02-20 03:28:16.250 051 12597.67 141.43 54808.07 88888.00 2014-02-20 03:28:16.375 051 12597.67 141.45 54808.07 88888.00 2014-02-20 03:28:16.500 051 12597.67 141.45 54808.05 88888.00 2014-02-20 03:28:16.625 051 12597.75 141.43 54808.05 88888.00 2014-02-20 03:28:16.750 051 12597.85 141.43 54808.10 88888.00 2014-02-20 03:28:16.875 051 12597.98 141.45 54808.12 88888.00 2014-02-20 03:28:17.000 051 12598.12 141.45 54808.15 88888.00 2014-02-20 03:28:17.125 051 12598.08 141.47 54808.20 88888.00 2014-02-20 03:28:17.250 051 12598.15 141.50 54808.22 88888.00 2014-02-20 03:28:17.375 051 12598.23 141.53 54808.22 88888.00 2014-02-20 03:28:17.500 051 12598.30 141.53 54808.22 88888.00 2014-02-20 03:28:17.625 051 12598.35 141.53 54808.22 88888.00 2014-02-20 03:28:17.750 051 12598.35 141.55 54808.25 88888.00 2014-02-20 03:28:17.875 051 12598.40 141.50 54808.30 88888.00 2014-02-20 03:28:18.000 051 12598.42 141.53 54808.30 88888.00 2014-02-20 03:28:18.125 051 12598.42 141.55 54808.35 88888.00 2014-02-20 03:28:18.250 051 12598.48 141.55 54808.38 88888.00 2014-02-20 03:28:18.375 051 12598.60 141.57 54808.40 88888.00 2014-02-20 03:28:18.500 051 12598.65 141.55 54808.40 88888.00 2014-02-20 03:28:18.625 051 12598.67 141.57 54808.38 88888.00 2014-02-20 03:28:18.750 051 12598.75 141.57 54808.40 88888.00 2014-02-20 03:28:18.875 051 12598.88 141.57 54808.43 88888.00 2014-02-20 03:28:19.000 051 12598.90 141.57 54808.45 88888.00 2014-02-20 03:28:19.125 051 12598.98 141.60 54808.47 88888.00 2014-02-20 03:28:19.250 051 12598.98 141.57 54808.50 88888.00 2014-02-20 03:28:19.375 051 12599.05 141.60 54808.53 88888.00 2014-02-20 03:28:19.500 051 12599.17 141.62 54808.57 88888.00 2014-02-20 03:28:19.625 051 12599.20 141.65 54808.57 88888.00 2014-02-20 03:28:19.750 051 12599.23 141.65 54808.57 88888.00 2014-02-20 03:28:19.875 051 12599.25 141.65 54808.57 88888.00 2014-02-20 03:28:20.000 051 12599.35 141.65 54808.57 88888.00 2014-02-20 03:28:20.125 051 12599.42 141.68 54808.62 88888.00 2014-02-20 03:28:20.250 051 12599.40 141.68 54808.62 88888.00 2014-02-20 03:28:20.375 051 12599.45 141.70 54808.62 88888.00 2014-02-20 03:28:20.500 051 12599.52 141.75 54808.65 88888.00 2014-02-20 03:28:20.625 051 12599.62 141.75 54808.68 88888.00 2014-02-20 03:28:20.750 051 12599.67 141.78 54808.70 88888.00 2014-02-20 03:28:20.875 051 12599.80 141.75 54808.68 88888.00 2014-02-20 03:28:21.000 051 12599.90 141.75 54808.72 88888.00 2014-02-20 03:28:21.125 051 12599.95 141.85 54808.75 88888.00 2014-02-20 03:28:21.250 051 12599.92 141.85 54808.75 88888.00 2014-02-20 03:28:21.375 051 12600.02 141.85 54808.78 88888.00 2014-02-20 03:28:21.500 051 12600.05 141.85 54808.78 88888.00 2014-02-20 03:28:21.625 051 12600.12 141.90 54808.75 88888.00 2014-02-20 03:28:21.750 051 12600.20 141.95 54808.78 88888.00 2014-02-20 03:28:21.875 051 12600.35 141.95 54808.78 88888.00 2014-02-20 03:28:22.000 051 12600.40 141.97 54808.80 88888.00 2014-02-20 03:28:22.125 051 12600.45 142.00 54808.80 88888.00 2014-02-20 03:28:22.250 051 12600.52 142.05 54808.82 88888.00 2014-02-20 03:28:22.375 051 12600.60 142.03 54808.85 88888.00 2014-02-20 03:28:22.500 051 12600.60 142.05 54808.85 88888.00 2014-02-20 03:28:22.625 051 12600.67 142.05 54808.82 88888.00 2014-02-20 03:28:22.750 051 12600.75 142.12 54808.85 88888.00 2014-02-20 03:28:22.875 051 12600.83 142.15 54808.88 88888.00 2014-02-20 03:28:23.000 051 12600.88 142.20 54808.88 88888.00 2014-02-20 03:28:23.125 051 12600.92 142.20 54808.90 88888.00 2014-02-20 03:28:23.250 051 12601.00 142.25 54808.93 88888.00 2014-02-20 03:28:23.375 051 12601.17 142.30 54808.93 88888.00 2014-02-20 03:28:23.500 051 12601.17 142.32 54808.95 88888.00 2014-02-20 03:28:23.625 051 12601.20 142.35 54808.93 88888.00 2014-02-20 03:28:23.750 051 12601.27 142.38 54808.93 88888.00 2014-02-20 03:28:23.875 051 12601.35 142.40 54808.95 88888.00 2014-02-20 03:28:24.000 051 12601.42 142.43 54808.95 88888.00 2014-02-20 03:28:24.125 051 12601.52 142.45 54808.97 88888.00 2014-02-20 03:28:24.250 051 12601.50 142.40 54808.88 88888.00 2014-02-20 03:28:24.375 051 12601.65 142.43 54808.93 88888.00 2014-02-20 03:28:24.500 051 12601.75 142.55 54809.03 88888.00 2014-02-20 03:28:24.625 051 12601.83 142.62 54809.05 88888.00 2014-02-20 03:28:24.750 051 12601.88 142.60 54809.03 88888.00 2014-02-20 03:28:24.875 051 12601.98 142.60 54809.03 88888.00 2014-02-20 03:28:25.000 051 12602.10 142.62 54808.97 88888.00 2014-02-20 03:28:25.125 051 12602.15 142.72 54809.05 88888.00 2014-02-20 03:28:25.250 051 12602.20 142.72 54809.07 88888.00 2014-02-20 03:28:25.375 051 12602.27 142.72 54809.05 88888.00 2014-02-20 03:28:25.500 051 12602.35 142.78 54809.05 88888.00 2014-02-20 03:28:25.625 051 12602.48 142.82 54809.07 88888.00 2014-02-20 03:28:25.750 051 12602.58 142.90 54809.07 88888.00 2014-02-20 03:28:25.875 051 12602.70 142.95 54809.10 88888.00 2014-02-20 03:28:26.000 051 12602.83 143.00 54809.10 88888.00 2014-02-20 03:28:26.125 051 12602.80 143.03 54809.12 88888.00 2014-02-20 03:28:26.250 051 12602.83 143.07 54809.15 88888.00 2014-02-20 03:28:26.375 051 12602.92 143.12 54809.18 88888.00 2014-02-20 03:28:26.500 051 12603.00 143.15 54809.12 88888.00 2014-02-20 03:28:26.625 051 12603.08 143.20 54809.12 88888.00 2014-02-20 03:28:26.750 051 12603.17 143.22 54809.12 88888.00 2014-02-20 03:28:26.875 051 12603.30 143.28 54809.20 88888.00 2014-02-20 03:28:27.000 051 12603.35 143.32 54809.20 88888.00 2014-02-20 03:28:27.125 051 12603.40 143.38 54809.20 88888.00 2014-02-20 03:28:27.250 051 12603.45 143.43 54809.20 88888.00 2014-02-20 03:28:27.375 051 12603.58 143.47 54809.22 88888.00 2014-02-20 03:28:27.500 051 12603.62 143.50 54809.28 88888.00 2014-02-20 03:28:27.625 051 12603.65 143.55 54809.30 88888.00 2014-02-20 03:28:27.750 051 12603.70 143.62 54809.28 88888.00 2014-02-20 03:28:27.875 051 12603.80 143.68 54809.28 88888.00 2014-02-20 03:28:28.000 051 12603.88 143.72 54809.28 88888.00 2014-02-20 03:28:28.125 051 12603.95 143.78 54809.30 88888.00 2014-02-20 03:28:28.250 051 12603.98 143.85 54809.32 88888.00 2014-02-20 03:28:28.375 051 12604.12 143.90 54809.32 88888.00 2014-02-20 03:28:28.500 051 12604.17 143.93 54809.30 88888.00 2014-02-20 03:28:28.625 051 12604.27 143.97 54809.32 88888.00 2014-02-20 03:28:28.750 051 12604.33 144.00 54809.35 88888.00 2014-02-20 03:28:28.875 051 12604.38 144.05 54809.35 88888.00 2014-02-20 03:28:29.000 051 12604.52 144.12 54809.35 88888.00 2014-02-20 03:28:29.125 051 12604.70 144.20 54809.38 88888.00 2014-02-20 03:28:29.250 051 12604.70 144.18 54809.38 88888.00 2014-02-20 03:28:29.375 051 12604.75 144.20 54809.35 88888.00 2014-02-20 03:28:29.500 051 12604.88 144.28 54809.38 88888.00 2014-02-20 03:28:29.625 051 12604.98 144.30 54809.38 88888.00 2014-02-20 03:28:29.750 051 12605.02 144.35 54809.38 88888.00 2014-02-20 03:28:29.875 051 12605.10 144.43 54809.40 88888.00 2014-02-20 03:28:30.000 051 12605.20 144.45 54809.43 88888.00 2014-02-20 03:28:30.125 051 12605.25 144.50 54809.43 88888.00 2014-02-20 03:28:30.250 051 12605.25 144.57 54809.45 88888.00 2014-02-20 03:28:30.375 051 12605.38 144.62 54809.47 88888.00 2014-02-20 03:28:30.500 051 12605.48 144.68 54809.50 88888.00 2014-02-20 03:28:30.625 051 12605.52 144.70 54809.53 88888.00 2014-02-20 03:28:30.750 051 12605.62 144.75 54809.50 88888.00 2014-02-20 03:28:30.875 051 12605.70 144.80 54809.50 88888.00 2014-02-20 03:28:31.000 051 12605.75 144.82 54809.50 88888.00 2014-02-20 03:28:31.125 051 12605.90 144.88 54809.55 88888.00 2014-02-20 03:28:31.250 051 12605.92 144.93 54809.60 88888.00 2014-02-20 03:28:31.375 051 12606.00 144.95 54809.62 88888.00 2014-02-20 03:28:31.500 051 12606.05 144.97 54809.60 88888.00 2014-02-20 03:28:31.625 051 12606.10 144.97 54809.62 88888.00 2014-02-20 03:28:31.750 051 12606.17 145.05 54809.65 88888.00 2014-02-20 03:28:31.875 051 12606.23 145.10 54809.65 88888.00 2014-02-20 03:28:32.000 051 12606.33 145.18 54809.65 88888.00 2014-02-20 03:28:32.125 051 12606.45 145.20 54809.68 88888.00 2014-02-20 03:28:32.250 051 12606.48 145.25 54809.72 88888.00 2014-02-20 03:28:32.375 051 12606.50 145.30 54809.72 88888.00 2014-02-20 03:28:32.500 051 12606.58 145.32 54809.72 88888.00 2014-02-20 03:28:32.625 051 12606.67 145.40 54809.78 88888.00 2014-02-20 03:28:32.750 051 12606.77 145.47 54809.80 88888.00 2014-02-20 03:28:32.875 051 12606.80 145.53 54809.80 88888.00 2014-02-20 03:28:33.000 051 12606.83 145.53 54809.82 88888.00 2014-02-20 03:28:33.125 051 12606.98 145.60 54809.88 88888.00 2014-02-20 03:28:33.250 051 12607.00 145.60 54809.90 88888.00 2014-02-20 03:28:33.375 051 12607.08 145.62 54809.93 88888.00 2014-02-20 03:28:33.500 051 12607.12 145.68 54809.90 88888.00 2014-02-20 03:28:33.625 051 12607.20 145.72 54809.93 88888.00 2014-02-20 03:28:33.750 051 12607.27 145.75 54809.97 88888.00 2014-02-20 03:28:33.875 051 12607.33 145.78 54810.03 88888.00 2014-02-20 03:28:34.000 051 12607.42 145.82 54810.03 88888.00 2014-02-20 03:28:34.125 051 12607.50 145.90 54810.05 88888.00 2014-02-20 03:28:34.250 051 12607.58 145.90 54810.05 88888.00 2014-02-20 03:28:34.375 051 12607.67 145.95 54810.07 88888.00 2014-02-20 03:28:34.500 051 12607.73 145.97 54810.07 88888.00 2014-02-20 03:28:34.625 051 12607.80 145.97 54810.10 88888.00 2014-02-20 03:28:34.750 051 12607.83 146.03 54810.12 88888.00 2014-02-20 03:28:34.875 051 12607.88 146.07 54810.12 88888.00 2014-02-20 03:28:35.000 051 12607.92 146.12 54810.15 88888.00 2014-02-20 03:28:35.125 051 12607.95 146.15 54810.18 88888.00 2014-02-20 03:28:35.250 051 12608.00 146.18 54810.22 88888.00 2014-02-20 03:28:35.375 051 12608.12 146.20 54810.25 88888.00 2014-02-20 03:28:35.500 051 12608.17 146.22 54810.25 88888.00 2014-02-20 03:28:35.625 051 12608.27 146.25 54810.25 88888.00 2014-02-20 03:28:35.750 051 12608.45 146.32 54810.28 88888.00 2014-02-20 03:28:35.875 051 12608.52 146.40 54810.32 88888.00 2014-02-20 03:28:36.000 051 12608.52 146.38 54810.35 88888.00 2014-02-20 03:28:36.125 051 12608.50 146.40 54810.40 88888.00 2014-02-20 03:28:36.250 051 12608.55 146.40 54810.43 88888.00 2014-02-20 03:28:36.375 051 12608.70 146.45 54810.43 88888.00 2014-02-20 03:28:36.500 051 12608.67 146.47 54810.45 88888.00 2014-02-20 03:28:36.625 051 12608.77 146.50 54810.45 88888.00 2014-02-20 03:28:36.750 051 12608.85 146.50 54810.50 88888.00 2014-02-20 03:28:36.875 051 12608.95 146.53 54810.53 88888.00 2014-02-20 03:28:37.000 051 12609.00 146.55 54810.53 88888.00 2014-02-20 03:28:37.125 051 12609.00 146.62 54810.57 88888.00 2014-02-20 03:28:37.250 051 12609.00 146.62 54810.62 88888.00 2014-02-20 03:28:37.375 051 12609.12 146.65 54810.60 88888.00 2014-02-20 03:28:37.500 051 12609.17 146.65 54810.62 88888.00 2014-02-20 03:28:37.625 051 12609.20 146.70 54810.65 88888.00 2014-02-20 03:28:37.750 051 12609.25 146.75 54810.72 88888.00 2014-02-20 03:28:37.875 051 12609.30 146.78 54810.75 88888.00 2014-02-20 03:28:38.000 051 12609.38 146.78 54810.75 88888.00 2014-02-20 03:28:38.125 051 12609.42 146.80 54810.82 88888.00 2014-02-20 03:28:38.250 051 12609.42 146.80 54810.85 88888.00 2014-02-20 03:28:38.375 051 12609.50 146.82 54810.88 88888.00 2014-02-20 03:28:38.500 051 12609.52 146.88 54810.90 88888.00 2014-02-20 03:28:38.625 051 12609.60 146.93 54810.93 88888.00 2014-02-20 03:28:38.750 051 12609.60 146.95 54810.90 88888.00 2014-02-20 03:28:38.875 051 12609.62 146.93 54810.93 88888.00 2014-02-20 03:28:39.000 051 12609.67 146.93 54810.95 88888.00 2014-02-20 03:28:39.125 051 12609.83 147.03 54810.97 88888.00 2014-02-20 03:28:39.250 051 12609.92 147.05 54811.03 88888.00 2014-02-20 03:28:39.375 051 12610.08 147.07 54811.05 88888.00 2014-02-20 03:28:39.500 051 12610.10 147.10 54811.10 88888.00 2014-02-20 03:28:39.625 051 12610.20 147.10 54811.12 88888.00 2014-02-20 03:28:39.750 051 12610.27 147.10 54811.18 88888.00 2014-02-20 03:28:39.875 051 12610.30 147.12 54811.20 88888.00 2014-02-20 03:28:40.000 051 12610.33 147.15 54811.20 88888.00 2014-02-20 03:28:40.125 051 12610.30 147.18 54811.22 88888.00 2014-02-20 03:28:40.250 051 12610.33 147.18 54811.25 88888.00 2014-02-20 03:28:40.375 051 12610.45 147.22 54811.28 88888.00 2014-02-20 03:28:40.500 051 12610.52 147.22 54811.32 88888.00 2014-02-20 03:28:40.625 051 12610.58 147.22 54811.38 88888.00 2014-02-20 03:28:40.750 051 12610.58 147.20 54811.40 88888.00 2014-02-20 03:28:40.875 051 12610.62 147.20 54811.43 88888.00 2014-02-20 03:28:41.000 051 12610.70 147.22 54811.45 88888.00 2014-02-20 03:28:41.125 051 12610.75 147.25 54811.45 88888.00 2014-02-20 03:28:41.250 051 12610.77 147.28 54811.50 88888.00 2014-02-20 03:28:41.375 051 12610.90 147.32 54811.55 88888.00 2014-02-20 03:28:41.500 051 12610.98 147.32 54811.57 88888.00 2014-02-20 03:28:41.625 051 12611.10 147.32 54811.60 88888.00 2014-02-20 03:28:41.750 051 12611.15 147.35 54811.60 88888.00 2014-02-20 03:28:41.875 051 12611.12 147.38 54811.62 88888.00 2014-02-20 03:28:42.000 051 12611.12 147.40 54811.65 88888.00 2014-02-20 03:28:42.125 051 12611.17 147.43 54811.70 88888.00 2014-02-20 03:28:42.250 051 12611.27 147.47 54811.75 88888.00 2014-02-20 03:28:42.375 051 12611.40 147.47 54811.75 88888.00 2014-02-20 03:28:42.500 051 12611.45 147.50 54811.80 88888.00 2014-02-20 03:28:42.625 051 12611.48 147.47 54811.82 88888.00 2014-02-20 03:28:42.750 051 12611.58 147.47 54811.85 88888.00 2014-02-20 03:28:42.875 051 12611.60 147.53 54811.90 88888.00 2014-02-20 03:28:43.000 051 12611.60 147.57 54811.93 88888.00 2014-02-20 03:28:43.125 051 12611.62 147.60 54811.95 88888.00 2014-02-20 03:28:43.250 051 12611.65 147.60 54811.97 88888.00 2014-02-20 03:28:43.375 051 12611.75 147.65 54812.03 88888.00 2014-02-20 03:28:43.500 051 12611.83 147.62 54812.05 88888.00 2014-02-20 03:28:43.625 051 12611.85 147.65 54812.07 88888.00 2014-02-20 03:28:43.750 051 12611.95 147.70 54812.05 88888.00 2014-02-20 03:28:43.875 051 12612.00 147.70 54812.10 88888.00 2014-02-20 03:28:44.000 051 12612.05 147.68 54812.12 88888.00 2014-02-20 03:28:44.125 051 12612.00 147.68 54812.18 88888.00 2014-02-20 03:28:44.250 051 12612.02 147.70 54812.22 88888.00 2014-02-20 03:28:44.375 051 12612.10 147.72 54812.28 88888.00 2014-02-20 03:28:44.500 051 12612.10 147.70 54812.28 88888.00 2014-02-20 03:28:44.625 051 12612.10 147.72 54812.30 88888.00 2014-02-20 03:28:44.750 051 12612.12 147.78 54812.35 88888.00 2014-02-20 03:28:44.875 051 12612.23 147.78 54812.38 88888.00 2014-02-20 03:28:45.000 051 12612.27 147.78 54812.40 88888.00 2014-02-20 03:28:45.125 051 12612.25 147.82 54812.43 88888.00 2014-02-20 03:28:45.250 051 12612.30 147.78 54812.45 88888.00 2014-02-20 03:28:45.375 051 12612.38 147.78 54812.50 88888.00 2014-02-20 03:28:45.500 051 12612.40 147.80 54812.53 88888.00 2014-02-20 03:28:45.625 051 12612.45 147.80 54812.60 88888.00 2014-02-20 03:28:45.750 051 12612.55 147.88 54812.62 88888.00 2014-02-20 03:28:45.875 051 12612.60 147.88 54812.62 88888.00 2014-02-20 03:28:46.000 051 12612.70 147.88 54812.65 88888.00 2014-02-20 03:28:46.125 051 12612.73 147.88 54812.68 88888.00 2014-02-20 03:28:46.250 051 12612.70 147.85 54812.72 88888.00 2014-02-20 03:28:46.375 051 12612.77 147.88 54812.75 88888.00 2014-02-20 03:28:46.500 051 12612.83 147.90 54812.78 88888.00 2014-02-20 03:28:46.625 051 12612.77 147.93 54812.80 88888.00 2014-02-20 03:28:46.750 051 12612.73 147.93 54812.82 88888.00 2014-02-20 03:28:46.875 051 12612.80 147.93 54812.85 88888.00 2014-02-20 03:28:47.000 051 12612.88 147.93 54812.88 88888.00 2014-02-20 03:28:47.125 051 12612.90 147.90 54812.90 88888.00 2014-02-20 03:28:47.250 051 12612.85 147.90 54812.95 88888.00 2014-02-20 03:28:47.375 051 12612.95 147.93 54812.97 88888.00 2014-02-20 03:28:47.500 051 12612.98 147.95 54813.03 88888.00 2014-02-20 03:28:47.625 051 12612.98 147.95 54813.10 88888.00 2014-02-20 03:28:47.750 051 12612.98 147.95 54813.10 88888.00 2014-02-20 03:28:47.875 051 12613.00 147.95 54813.10 88888.00 2014-02-20 03:28:48.000 051 12613.08 147.95 54813.15 88888.00 2014-02-20 03:28:48.125 051 12613.10 147.97 54813.18 88888.00 2014-02-20 03:28:48.250 051 12613.00 147.95 54813.20 88888.00 2014-02-20 03:28:48.375 051 12613.08 147.95 54813.20 88888.00 2014-02-20 03:28:48.500 051 12613.17 147.95 54813.25 88888.00 2014-02-20 03:28:48.625 051 12613.23 147.97 54813.32 88888.00 2014-02-20 03:28:48.750 051 12613.27 147.95 54813.32 88888.00 2014-02-20 03:28:48.875 051 12613.25 147.97 54813.35 88888.00 2014-02-20 03:28:49.000 051 12613.25 147.95 54813.38 88888.00 2014-02-20 03:28:49.125 051 12613.20 147.97 54813.43 88888.00 2014-02-20 03:28:49.250 051 12613.23 147.95 54813.47 88888.00 2014-02-20 03:28:49.375 051 12613.30 147.97 54813.50 88888.00 2014-02-20 03:28:49.500 051 12613.33 147.95 54813.53 88888.00 2014-02-20 03:28:49.625 051 12613.38 147.95 54813.55 88888.00 2014-02-20 03:28:49.750 051 12613.35 147.93 54813.57 88888.00 2014-02-20 03:28:49.875 051 12613.38 147.95 54813.62 88888.00 2014-02-20 03:28:50.000 051 12613.45 147.93 54813.62 88888.00 2014-02-20 03:28:50.125 051 12613.52 147.93 54813.70 88888.00 2014-02-20 03:28:50.250 051 12613.48 147.93 54813.75 88888.00 2014-02-20 03:28:50.375 051 12613.42 147.93 54813.78 88888.00 2014-02-20 03:28:50.500 051 12613.35 147.93 54813.80 88888.00 2014-02-20 03:28:50.625 051 12613.50 147.93 54813.85 88888.00 2014-02-20 03:28:50.750 051 12613.58 147.93 54813.85 88888.00 2014-02-20 03:28:50.875 051 12613.60 147.93 54813.88 88888.00 2014-02-20 03:28:51.000 051 12613.65 147.95 54813.90 88888.00 2014-02-20 03:28:51.125 051 12613.65 147.93 54813.95 88888.00 2014-02-20 03:28:51.250 051 12613.62 147.90 54813.97 88888.00 2014-02-20 03:28:51.375 051 12613.65 147.90 54814.03 88888.00 2014-02-20 03:28:51.500 051 12613.70 147.93 54814.07 88888.00 2014-02-20 03:28:51.625 051 12613.73 147.93 54814.07 88888.00 2014-02-20 03:28:51.750 051 12613.73 147.90 54814.10 88888.00 2014-02-20 03:28:51.875 051 12613.75 147.88 54814.10 88888.00 2014-02-20 03:28:52.000 051 12613.67 147.85 54814.12 88888.00 2014-02-20 03:28:52.125 051 12613.67 147.90 54814.20 88888.00 2014-02-20 03:28:52.250 051 12613.73 147.88 54814.25 88888.00 2014-02-20 03:28:52.375 051 12613.77 147.88 54814.25 88888.00 2014-02-20 03:28:52.500 051 12613.80 147.88 54814.28 88888.00 2014-02-20 03:28:52.625 051 12613.85 147.88 54814.32 88888.00 2014-02-20 03:28:52.750 051 12613.90 147.93 54814.38 88888.00 2014-02-20 03:28:52.875 051 12613.83 147.88 54814.40 88888.00 2014-02-20 03:28:53.000 051 12613.80 147.85 54814.40 88888.00 2014-02-20 03:28:53.125 051 12613.83 147.88 54814.47 88888.00 2014-02-20 03:28:53.250 051 12613.90 147.85 54814.50 88888.00 2014-02-20 03:28:53.375 051 12613.98 147.85 54814.53 88888.00 2014-02-20 03:28:53.500 051 12613.92 147.85 54814.55 88888.00 2014-02-20 03:28:53.625 051 12613.95 147.80 54814.55 88888.00 2014-02-20 03:28:53.750 051 12613.98 147.82 54814.60 88888.00 2014-02-20 03:28:53.875 051 12614.02 147.85 54814.65 88888.00 2014-02-20 03:28:54.000 051 12614.00 147.80 54814.68 88888.00 2014-02-20 03:28:54.125 051 12613.95 147.80 54814.72 88888.00 2014-02-20 03:28:54.250 051 12613.92 147.80 54814.78 88888.00 2014-02-20 03:28:54.375 051 12613.95 147.78 54814.80 88888.00 2014-02-20 03:28:54.500 051 12613.95 147.80 54814.82 88888.00 2014-02-20 03:28:54.625 051 12613.95 147.78 54814.85 88888.00 2014-02-20 03:28:54.750 051 12613.92 147.80 54814.93 88888.00 2014-02-20 03:28:54.875 051 12613.95 147.78 54814.97 88888.00 2014-02-20 03:28:55.000 051 12613.98 147.78 54814.97 88888.00 2014-02-20 03:28:55.125 051 12613.98 147.78 54815.00 88888.00 2014-02-20 03:28:55.250 051 12613.95 147.75 54815.05 88888.00 2014-02-20 03:28:55.375 051 12614.05 147.78 54815.07 88888.00 2014-02-20 03:28:55.500 051 12614.10 147.75 54815.12 88888.00 2014-02-20 03:28:55.625 051 12614.08 147.72 54815.15 88888.00 2014-02-20 03:28:55.750 051 12614.12 147.72 54815.15 88888.00 2014-02-20 03:28:55.875 051 12614.12 147.78 54815.20 88888.00 2014-02-20 03:28:56.000 051 12614.10 147.75 54815.20 88888.00 2014-02-20 03:28:56.125 051 12614.10 147.72 54815.22 88888.00 2014-02-20 03:28:56.250 051 12614.12 147.75 54815.28 88888.00 2014-02-20 03:28:56.375 051 12614.12 147.75 54815.32 88888.00 2014-02-20 03:28:56.500 051 12614.12 147.75 54815.35 88888.00 2014-02-20 03:28:56.625 051 12614.15 147.72 54815.40 88888.00 2014-02-20 03:28:56.750 051 12614.05 147.70 54815.40 88888.00 2014-02-20 03:28:56.875 051 12614.05 147.70 54815.40 88888.00 2014-02-20 03:28:57.000 051 12614.02 147.68 54815.45 88888.00 2014-02-20 03:28:57.125 051 12614.02 147.65 54815.47 88888.00 2014-02-20 03:28:57.250 051 12614.00 147.60 54815.50 88888.00 2014-02-20 03:28:57.375 051 12614.15 147.65 54815.50 88888.00 2014-02-20 03:28:57.500 051 12614.20 147.65 54815.55 88888.00 2014-02-20 03:28:57.625 051 12614.23 147.62 54815.60 88888.00 2014-02-20 03:28:57.750 051 12614.17 147.60 54815.60 88888.00 2014-02-20 03:28:57.875 051 12614.12 147.62 54815.65 88888.00 2014-02-20 03:28:58.000 051 12614.12 147.62 54815.70 88888.00 2014-02-20 03:28:58.125 051 12614.17 147.62 54815.75 88888.00 2014-02-20 03:28:58.250 051 12614.05 147.60 54815.80 88888.00 2014-02-20 03:28:58.375 051 12614.12 147.60 54815.82 88888.00 2014-02-20 03:28:58.500 051 12614.20 147.60 54815.82 88888.00 2014-02-20 03:28:58.625 051 12614.27 147.60 54815.88 88888.00 2014-02-20 03:28:58.750 051 12614.25 147.60 54815.93 88888.00 2014-02-20 03:28:58.875 051 12614.23 147.62 54815.95 88888.00 2014-02-20 03:28:59.000 051 12614.23 147.65 54815.97 88888.00 2014-02-20 03:28:59.125 051 12614.23 147.60 54816.00 88888.00 2014-02-20 03:28:59.250 051 12614.15 147.57 54816.03 88888.00 2014-02-20 03:28:59.375 051 12614.20 147.57 54816.00 88888.00 2014-02-20 03:28:59.500 051 12614.23 147.55 54816.05 88888.00 2014-02-20 03:28:59.625 051 12614.25 147.57 54816.10 88888.00 2014-02-20 03:28:59.750 051 12614.20 147.57 54816.15 88888.00 2014-02-20 03:28:59.875 051 12614.23 147.57 54816.15 88888.00 2014-02-20 03:29:00.000 051 12614.33 147.57 54816.18 88888.00 2014-02-20 03:29:00.125 051 12614.38 147.57 54816.22 88888.00 2014-02-20 03:29:00.250 051 12614.30 147.55 54816.25 88888.00 2014-02-20 03:29:00.375 051 12614.30 147.57 54816.28 88888.00 2014-02-20 03:29:00.500 051 12614.25 147.53 54816.35 88888.00 2014-02-20 03:29:00.625 051 12614.23 147.55 54816.35 88888.00 2014-02-20 03:29:00.750 051 12614.17 147.55 54816.38 88888.00 2014-02-20 03:29:00.875 051 12614.23 147.55 54816.38 88888.00 2014-02-20 03:29:01.000 051 12614.30 147.55 54816.40 88888.00 2014-02-20 03:29:01.125 051 12614.30 147.57 54816.43 88888.00 2014-02-20 03:29:01.250 051 12614.20 147.57 54816.47 88888.00 2014-02-20 03:29:01.375 051 12614.20 147.55 54816.47 88888.00 2014-02-20 03:29:01.500 051 12614.20 147.57 54816.53 88888.00 2014-02-20 03:29:01.625 051 12614.23 147.55 54816.55 88888.00 2014-02-20 03:29:01.750 051 12614.17 147.55 54816.57 88888.00 2014-02-20 03:29:01.875 051 12614.15 147.57 54816.62 88888.00 2014-02-20 03:29:02.000 051 12614.25 147.55 54816.65 88888.00 2014-02-20 03:29:02.125 051 12614.33 147.60 54816.70 88888.00 2014-02-20 03:29:02.250 051 12614.25 147.55 54816.72 88888.00 2014-02-20 03:29:02.375 051 12614.20 147.55 54816.75 88888.00 2014-02-20 03:29:02.500 051 12614.17 147.57 54816.75 88888.00 2014-02-20 03:29:02.625 051 12614.20 147.60 54816.80 88888.00 2014-02-20 03:29:02.750 051 12614.15 147.60 54816.80 88888.00 2014-02-20 03:29:02.875 051 12614.25 147.62 54816.85 88888.00 2014-02-20 03:29:03.000 051 12614.30 147.65 54816.88 88888.00 2014-02-20 03:29:03.125 051 12614.27 147.65 54816.90 88888.00 2014-02-20 03:29:03.250 051 12614.17 147.57 54816.93 88888.00 2014-02-20 03:29:03.375 051 12614.27 147.60 54816.93 88888.00 2014-02-20 03:29:03.500 051 12614.30 147.60 54816.95 88888.00 2014-02-20 03:29:03.625 051 12614.33 147.60 54816.97 88888.00 2014-02-20 03:29:03.750 051 12614.30 147.62 54817.00 88888.00 2014-02-20 03:29:03.875 051 12614.27 147.65 54817.05 88888.00 2014-02-20 03:29:04.000 051 12614.33 147.68 54817.07 88888.00 2014-02-20 03:29:04.125 051 12614.35 147.65 54817.12 88888.00 2014-02-20 03:29:04.250 051 12614.40 147.65 54817.15 88888.00 2014-02-20 03:29:04.375 051 12614.50 147.70 54817.15 88888.00 2014-02-20 03:29:04.500 051 12614.48 147.70 54817.20 88888.00 2014-02-20 03:29:04.625 051 12614.45 147.70 54817.20 88888.00 2014-02-20 03:29:04.750 051 12614.42 147.68 54817.22 88888.00 2014-02-20 03:29:04.875 051 12614.42 147.68 54817.22 88888.00 2014-02-20 03:29:05.000 051 12614.42 147.68 54817.22 88888.00 2014-02-20 03:29:05.125 051 12614.40 147.70 54817.28 88888.00 2014-02-20 03:29:05.250 051 12614.40 147.72 54817.30 88888.00 2014-02-20 03:29:05.375 051 12614.42 147.72 54817.30 88888.00 2014-02-20 03:29:05.500 051 12614.48 147.75 54817.32 88888.00 2014-02-20 03:29:05.625 051 12614.52 147.78 54817.40 88888.00 2014-02-20 03:29:05.750 051 12614.55 147.80 54817.43 88888.00 2014-02-20 03:29:05.875 051 12614.58 147.80 54817.47 88888.00 2014-02-20 03:29:06.000 051 12614.60 147.80 54817.45 88888.00 2014-02-20 03:29:06.125 051 12614.58 147.85 54817.50 88888.00 2014-02-20 03:29:06.250 051 12614.60 147.82 54817.55 88888.00 2014-02-20 03:29:06.375 051 12614.60 147.82 54817.55 88888.00 2014-02-20 03:29:06.500 051 12614.58 147.85 54817.55 88888.00 2014-02-20 03:29:06.625 051 12614.58 147.90 54817.62 88888.00 2014-02-20 03:29:06.750 051 12614.60 147.88 54817.62 88888.00 2014-02-20 03:29:06.875 051 12614.67 147.90 54817.65 88888.00 2014-02-20 03:29:07.000 051 12614.73 147.90 54817.68 88888.00 2014-02-20 03:29:07.125 051 12614.75 147.93 54817.72 88888.00 2014-02-20 03:29:07.250 051 12614.67 147.97 54817.80 88888.00 2014-02-20 03:29:07.375 051 12614.70 147.97 54817.78 88888.00 2014-02-20 03:29:07.500 051 12614.80 148.00 54817.78 88888.00 2014-02-20 03:29:07.625 051 12614.88 148.03 54817.80 88888.00 2014-02-20 03:29:07.750 051 12614.92 148.05 54817.85 88888.00 2014-02-20 03:29:07.875 051 12614.90 148.07 54817.85 88888.00 2014-02-20 03:29:08.000 051 12614.95 148.10 54817.85 88888.00 2014-02-20 03:29:08.125 051 12614.95 148.10 54817.85 88888.00 2014-02-20 03:29:08.250 051 12614.95 148.15 54817.88 88888.00 2014-02-20 03:29:08.375 051 12614.92 148.15 54817.90 88888.00 2014-02-20 03:29:08.500 051 12614.95 148.20 54817.93 88888.00 2014-02-20 03:29:08.625 051 12614.95 148.20 54817.93 88888.00 2014-02-20 03:29:08.750 051 12615.00 148.20 54817.95 88888.00 2014-02-20 03:29:08.875 051 12615.02 148.25 54818.00 88888.00 2014-02-20 03:29:09.000 051 12615.10 148.28 54818.00 88888.00 2014-02-20 03:29:09.125 051 12615.05 148.28 54818.00 88888.00 2014-02-20 03:29:09.250 051 12615.08 148.30 54818.05 88888.00 2014-02-20 03:29:09.375 051 12615.15 148.35 54818.07 88888.00 2014-02-20 03:29:09.500 051 12615.15 148.38 54818.10 88888.00 2014-02-20 03:29:09.625 051 12615.15 148.38 54818.10 88888.00 2014-02-20 03:29:09.750 051 12615.12 148.40 54818.12 88888.00 2014-02-20 03:29:09.875 051 12615.12 148.43 54818.18 88888.00 2014-02-20 03:29:10.000 051 12615.15 148.47 54818.20 88888.00 2014-02-20 03:29:10.125 051 12615.15 148.53 54818.22 88888.00 2014-02-20 03:29:10.250 051 12615.17 148.53 54818.22 88888.00 2014-02-20 03:29:10.375 051 12615.25 148.53 54818.22 88888.00 2014-02-20 03:29:10.500 051 12615.30 148.57 54818.28 88888.00 2014-02-20 03:29:10.625 051 12615.30 148.62 54818.30 88888.00 2014-02-20 03:29:10.750 051 12615.30 148.62 54818.32 88888.00 2014-02-20 03:29:10.875 051 12615.35 148.65 54818.35 88888.00 2014-02-20 03:29:11.000 051 12615.38 148.70 54818.35 88888.00 2014-02-20 03:29:11.125 051 12615.35 148.72 54818.38 88888.00 2014-02-20 03:29:11.250 051 12615.33 148.72 54818.40 88888.00 2014-02-20 03:29:11.375 051 12615.33 148.78 54818.43 88888.00 2014-02-20 03:29:11.500 051 12615.38 148.80 54818.47 88888.00 2014-02-20 03:29:11.625 051 12615.38 148.82 54818.47 88888.00 2014-02-20 03:29:11.750 051 12615.35 148.85 54818.47 88888.00 2014-02-20 03:29:11.875 051 12615.35 148.88 54818.47 88888.00 2014-02-20 03:29:12.000 051 12615.50 148.90 54818.50 88888.00 2014-02-20 03:29:12.125 051 12615.55 148.93 54818.55 88888.00 2014-02-20 03:29:12.250 051 12615.50 148.95 54818.60 88888.00 2014-02-20 03:29:12.375 051 12615.58 149.03 54818.60 88888.00 2014-02-20 03:29:12.500 051 12615.60 149.03 54818.62 88888.00 2014-02-20 03:29:12.625 051 12615.58 149.03 54818.62 88888.00 2014-02-20 03:29:12.750 051 12615.60 149.05 54818.65 88888.00 2014-02-20 03:29:12.875 051 12615.65 149.10 54818.68 88888.00 2014-02-20 03:29:13.000 051 12615.62 149.10 54818.70 88888.00 2014-02-20 03:29:13.125 051 12615.58 149.10 54818.72 88888.00 2014-02-20 03:29:13.250 051 12615.65 149.12 54818.75 88888.00 2014-02-20 03:29:13.375 051 12615.70 149.20 54818.78 88888.00 2014-02-20 03:29:13.500 051 12615.73 149.22 54818.80 88888.00 2014-02-20 03:29:13.625 051 12615.80 149.25 54818.82 88888.00 2014-02-20 03:29:13.750 051 12615.80 149.28 54818.82 88888.00 2014-02-20 03:29:13.875 051 12615.80 149.30 54818.85 88888.00 2014-02-20 03:29:14.000 051 12615.85 149.32 54818.88 88888.00 2014-02-20 03:29:14.125 051 12615.88 149.32 54818.88 88888.00 2014-02-20 03:29:14.250 051 12615.88 149.32 54818.90 88888.00 2014-02-20 03:29:14.375 051 12615.90 149.38 54818.95 88888.00 2014-02-20 03:29:14.500 051 12615.92 149.43 54818.97 88888.00 2014-02-20 03:29:14.625 051 12615.90 149.45 54818.97 88888.00 2014-02-20 03:29:14.750 051 12615.92 149.45 54819.00 88888.00 2014-02-20 03:29:14.875 051 12616.00 149.47 54819.03 88888.00 2014-02-20 03:29:15.000 051 12616.00 149.50 54819.07 88888.00 2014-02-20 03:29:15.125 051 12616.00 149.55 54819.07 88888.00 2014-02-20 03:29:15.250 051 12615.98 149.55 54819.10 88888.00 2014-02-20 03:29:15.375 051 12616.05 149.55 54819.10 88888.00 2014-02-20 03:29:15.500 051 12616.05 149.55 54819.10 88888.00 2014-02-20 03:29:15.625 051 12616.02 149.57 54819.15 88888.00 2014-02-20 03:29:15.750 051 12616.02 149.60 54819.18 88888.00 2014-02-20 03:29:15.875 051 12616.08 149.60 54819.18 88888.00 2014-02-20 03:29:16.000 051 12616.12 149.62 54819.18 88888.00 2014-02-20 03:29:16.125 051 12616.17 149.68 54819.22 88888.00 2014-02-20 03:29:16.250 051 12616.20 149.72 54819.28 88888.00 2014-02-20 03:29:16.375 051 12616.23 149.68 54819.28 88888.00 2014-02-20 03:29:16.500 051 12616.25 149.70 54819.30 88888.00 2014-02-20 03:29:16.625 051 12616.27 149.75 54819.32 88888.00 2014-02-20 03:29:16.750 051 12616.27 149.75 54819.35 88888.00 2014-02-20 03:29:16.875 051 12616.25 149.78 54819.35 88888.00 2014-02-20 03:29:17.000 051 12616.23 149.78 54819.38 88888.00 2014-02-20 03:29:17.125 051 12616.25 149.82 54819.40 88888.00 2014-02-20 03:29:17.250 051 12616.25 149.85 54819.45 88888.00 2014-02-20 03:29:17.375 051 12616.30 149.85 54819.45 88888.00 2014-02-20 03:29:17.500 051 12616.38 149.88 54819.47 88888.00 2014-02-20 03:29:17.625 051 12616.40 149.88 54819.50 88888.00 2014-02-20 03:29:17.750 051 12616.40 149.90 54819.53 88888.00 2014-02-20 03:29:17.875 051 12616.42 149.95 54819.53 88888.00 2014-02-20 03:29:18.000 051 12616.50 149.93 54819.55 88888.00 2014-02-20 03:29:18.125 051 12616.45 149.97 54819.57 88888.00 2014-02-20 03:29:18.250 051 12616.35 149.97 54819.60 88888.00 2014-02-20 03:29:18.375 051 12616.38 150.03 54819.60 88888.00 2014-02-20 03:29:18.500 051 12616.40 150.03 54819.62 88888.00 2014-02-20 03:29:18.625 051 12616.40 150.03 54819.72 88888.00 2014-02-20 03:29:18.750 051 12616.42 150.05 54819.75 88888.00 2014-02-20 03:29:18.875 051 12616.42 150.03 54819.78 88888.00 2014-02-20 03:29:19.000 051 12616.48 150.03 54819.78 88888.00 2014-02-20 03:29:19.125 051 12616.50 150.05 54819.82 88888.00 2014-02-20 03:29:19.250 051 12616.45 150.05 54819.85 88888.00 2014-02-20 03:29:19.375 051 12616.55 150.05 54819.82 88888.00 2014-02-20 03:29:19.500 051 12616.62 150.07 54819.85 88888.00 2014-02-20 03:29:19.625 051 12616.70 150.05 54819.88 88888.00 2014-02-20 03:29:19.750 051 12616.62 150.07 54819.93 88888.00 2014-02-20 03:29:19.875 051 12616.58 150.05 54819.95 88888.00 2014-02-20 03:29:20.000 051 12616.58 150.10 54819.95 88888.00 2014-02-20 03:29:20.125 051 12616.55 150.10 54819.97 88888.00 2014-02-20 03:29:20.250 051 12616.55 150.07 54820.00 88888.00 2014-02-20 03:29:20.375 051 12616.60 150.07 54820.03 88888.00 2014-02-20 03:29:20.500 051 12616.58 150.10 54820.05 88888.00 2014-02-20 03:29:20.625 051 12616.55 150.15 54820.10 88888.00 2014-02-20 03:29:20.750 051 12616.58 150.15 54820.10 88888.00 2014-02-20 03:29:20.875 051 12616.58 150.15 54820.15 88888.00 2014-02-20 03:29:21.000 051 12616.60 150.15 54820.18 88888.00 2014-02-20 03:29:21.125 051 12616.60 150.15 54820.18 88888.00 2014-02-20 03:29:21.250 051 12616.62 150.18 54820.20 88888.00 2014-02-20 03:29:21.375 051 12616.65 150.18 54820.22 88888.00 2014-02-20 03:29:21.500 051 12616.62 150.15 54820.22 88888.00 2014-02-20 03:29:21.625 051 12616.60 150.12 54820.25 88888.00 2014-02-20 03:29:21.750 051 12616.62 150.10 54820.28 88888.00 2014-02-20 03:29:21.875 051 12616.67 150.10 54820.32 88888.00 2014-02-20 03:29:22.000 051 12616.73 150.12 54820.35 88888.00 2014-02-20 03:29:22.125 051 12616.67 150.12 54820.40 88888.00 2014-02-20 03:29:22.250 051 12616.62 150.10 54820.45 88888.00 2014-02-20 03:29:22.375 051 12616.65 150.10 54820.45 88888.00 2014-02-20 03:29:22.500 051 12616.58 150.07 54820.50 88888.00 2014-02-20 03:29:22.625 051 12616.60 150.10 54820.53 88888.00 2014-02-20 03:29:22.750 051 12616.60 150.07 54820.57 88888.00 2014-02-20 03:29:22.875 051 12616.58 150.07 54820.55 88888.00 2014-02-20 03:29:23.000 051 12616.55 150.07 54820.60 88888.00 2014-02-20 03:29:23.125 051 12616.62 150.05 54820.65 88888.00 2014-02-20 03:29:23.250 051 12616.65 150.07 54820.72 88888.00 2014-02-20 03:29:23.375 051 12616.67 150.07 54820.72 88888.00 2014-02-20 03:29:23.500 051 12616.60 150.07 54820.72 88888.00 2014-02-20 03:29:23.625 051 12616.58 150.03 54820.72 88888.00 2014-02-20 03:29:23.750 051 12616.65 150.03 54820.78 88888.00 2014-02-20 03:29:23.875 051 12616.67 150.00 54820.80 88888.00 2014-02-20 03:29:24.000 051 12616.65 150.03 54820.82 88888.00 2014-02-20 03:29:24.125 051 12616.60 150.03 54820.88 88888.00 2014-02-20 03:29:24.250 051 12616.60 150.00 54820.93 88888.00 2014-02-20 03:29:24.375 051 12616.70 149.97 54820.95 88888.00 2014-02-20 03:29:24.500 051 12616.67 149.95 54820.97 88888.00 2014-02-20 03:29:24.625 051 12616.62 149.95 54820.97 88888.00 2014-02-20 03:29:24.750 051 12616.60 149.93 54821.03 88888.00 2014-02-20 03:29:24.875 051 12616.60 149.90 54821.07 88888.00 2014-02-20 03:29:25.000 051 12616.65 149.88 54821.07 88888.00 2014-02-20 03:29:25.125 051 12616.65 149.85 54821.10 88888.00 2014-02-20 03:29:25.250 051 12616.60 149.85 54821.15 88888.00 2014-02-20 03:29:25.375 051 12616.62 149.82 54821.18 88888.00 2014-02-20 03:29:25.500 051 12616.62 149.80 54821.22 88888.00 2014-02-20 03:29:25.625 051 12616.60 149.75 54821.25 88888.00 2014-02-20 03:29:25.750 051 12616.58 149.72 54821.28 88888.00 2014-02-20 03:29:25.875 051 12616.58 149.70 54821.30 88888.00 2014-02-20 03:29:26.000 051 12616.55 149.70 54821.32 88888.00 2014-02-20 03:29:26.125 051 12616.55 149.68 54821.35 88888.00 2014-02-20 03:29:26.250 051 12616.50 149.65 54821.43 88888.00 2014-02-20 03:29:26.375 051 12616.52 149.62 54821.45 88888.00 2014-02-20 03:29:26.500 051 12616.48 149.62 54821.47 88888.00 2014-02-20 03:29:26.625 051 12616.52 149.55 54821.50 88888.00 2014-02-20 03:29:26.750 051 12616.55 149.50 54821.53 88888.00 2014-02-20 03:29:26.875 051 12616.50 149.47 54821.55 88888.00 2014-02-20 03:29:27.000 051 12616.45 149.47 54821.55 88888.00 2014-02-20 03:29:27.125 051 12616.40 149.40 54821.57 88888.00 2014-02-20 03:29:27.250 051 12616.42 149.38 54821.62 88888.00 2014-02-20 03:29:27.375 051 12616.45 149.38 54821.65 88888.00 2014-02-20 03:29:27.500 051 12616.40 149.32 54821.72 88888.00 2014-02-20 03:29:27.625 051 12616.35 149.32 54821.72 88888.00 2014-02-20 03:29:27.750 051 12616.30 149.28 54821.75 88888.00 2014-02-20 03:29:27.875 051 12616.30 149.22 54821.80 88888.00 2014-02-20 03:29:28.000 051 12616.30 149.20 54821.82 88888.00 2014-02-20 03:29:28.125 051 12616.27 149.18 54821.88 88888.00 2014-02-20 03:29:28.250 051 12616.27 149.12 54821.93 88888.00 2014-02-20 03:29:28.375 051 12616.27 149.10 54821.95 88888.00 2014-02-20 03:29:28.500 051 12616.27 149.07 54821.97 88888.00 2014-02-20 03:29:28.625 051 12616.25 149.03 54821.97 88888.00 2014-02-20 03:29:28.750 051 12616.23 148.97 54822.00 88888.00 2014-02-20 03:29:28.875 051 12616.27 148.93 54822.05 88888.00 2014-02-20 03:29:29.000 051 12616.20 148.88 54822.05 88888.00 2014-02-20 03:29:29.125 051 12616.10 148.82 54822.10 88888.00 2014-02-20 03:29:29.250 051 12616.00 148.75 54822.12 88888.00 2014-02-20 03:29:29.375 051 12616.10 148.72 54822.18 88888.00 2014-02-20 03:29:29.500 051 12616.17 148.70 54822.25 88888.00 2014-02-20 03:29:29.625 051 12616.23 148.68 54822.28 88888.00 2014-02-20 03:29:29.750 051 12616.15 148.60 54822.32 88888.00 2014-02-20 03:29:29.875 051 12616.08 148.50 54822.35 88888.00 2014-02-20 03:29:30.000 051 12616.05 148.47 54822.38 88888.00 2014-02-20 03:29:30.125 051 12616.02 148.45 54822.40 88888.00 2014-02-20 03:29:30.250 051 12616.02 148.38 54822.43 88888.00 2014-02-20 03:29:30.375 051 12616.02 148.35 54822.43 88888.00 2014-02-20 03:29:30.500 051 12616.02 148.30 54822.47 88888.00 2014-02-20 03:29:30.625 051 12616.02 148.25 54822.47 88888.00 2014-02-20 03:29:30.750 051 12615.98 148.18 54822.53 88888.00 2014-02-20 03:29:30.875 051 12615.92 148.12 54822.57 88888.00 2014-02-20 03:29:31.000 051 12615.90 148.05 54822.60 88888.00 2014-02-20 03:29:31.125 051 12615.80 148.03 54822.65 88888.00 2014-02-20 03:29:31.250 051 12615.70 147.95 54822.70 88888.00 2014-02-20 03:29:31.375 051 12615.75 147.90 54822.68 88888.00 2014-02-20 03:29:31.500 051 12615.77 147.82 54822.70 88888.00 2014-02-20 03:29:31.625 051 12615.70 147.78 54822.75 88888.00 2014-02-20 03:29:31.750 051 12615.67 147.72 54822.78 88888.00 2014-02-20 03:29:31.875 051 12615.70 147.68 54822.82 88888.00 2014-02-20 03:29:32.000 051 12615.65 147.57 54822.82 88888.00 2014-02-20 03:29:32.125 051 12615.70 147.53 54822.88 88888.00 2014-02-20 03:29:32.250 051 12615.67 147.47 54822.93 88888.00 2014-02-20 03:29:32.375 051 12615.60 147.43 54822.95 88888.00 2014-02-20 03:29:32.500 051 12615.58 147.35 54823.00 88888.00 2014-02-20 03:29:32.625 051 12615.60 147.32 54823.03 88888.00 2014-02-20 03:29:32.750 051 12615.65 147.25 54823.05 88888.00 2014-02-20 03:29:32.875 051 12615.65 147.18 54823.10 88888.00 2014-02-20 03:29:33.000 051 12615.58 147.10 54823.10 88888.00 2014-02-20 03:29:33.125 051 12615.52 147.07 54823.15 88888.00 2014-02-20 03:29:33.250 051 12615.48 147.00 54823.20 88888.00 2014-02-20 03:29:33.375 051 12615.45 146.95 54823.20 88888.00 2014-02-20 03:29:33.500 051 12615.45 146.88 54823.20 88888.00 2014-02-20 03:29:33.625 051 12615.45 146.78 54823.22 88888.00 2014-02-20 03:29:33.750 051 12615.38 146.72 54823.25 88888.00 2014-02-20 03:29:33.875 051 12615.30 146.62 54823.28 88888.00 2014-02-20 03:29:34.000 051 12615.30 146.57 54823.30 88888.00 2014-02-20 03:29:34.125 051 12615.33 146.53 54823.35 88888.00 2014-02-20 03:29:34.250 051 12615.27 146.45 54823.38 88888.00 2014-02-20 03:29:34.375 051 12615.27 146.40 54823.43 88888.00 2014-02-20 03:29:34.500 051 12615.30 146.32 54823.47 88888.00 2014-02-20 03:29:34.625 051 12615.25 146.28 54823.53 88888.00 2014-02-20 03:29:34.750 051 12615.20 146.22 54823.53 88888.00 2014-02-20 03:29:34.875 051 12615.27 146.10 54823.55 88888.00 2014-02-20 03:29:35.000 051 12615.33 146.05 54823.57 88888.00 2014-02-20 03:29:35.125 051 12615.27 145.97 54823.60 88888.00 2014-02-20 03:29:35.250 051 12615.17 145.85 54823.65 88888.00 2014-02-20 03:29:35.375 051 12615.17 145.80 54823.65 88888.00 2014-02-20 03:29:35.500 051 12615.15 145.70 54823.70 88888.00 2014-02-20 03:29:35.625 051 12615.15 145.62 54823.72 88888.00 2014-02-20 03:29:35.750 051 12615.08 145.55 54823.70 88888.00 2014-02-20 03:29:35.875 051 12615.02 145.50 54823.75 88888.00 2014-02-20 03:29:36.000 051 12615.08 145.45 54823.80 88888.00 2014-02-20 03:29:36.125 051 12615.08 145.35 54823.82 88888.00 2014-02-20 03:29:36.250 051 12615.02 145.22 54823.85 88888.00 2014-02-20 03:29:36.375 051 12615.00 145.12 54823.88 88888.00 2014-02-20 03:29:36.500 051 12615.02 145.10 54823.88 88888.00 2014-02-20 03:29:36.625 051 12615.05 145.00 54823.93 88888.00 2014-02-20 03:29:36.750 051 12615.05 144.95 54823.97 88888.00 2014-02-20 03:29:36.875 051 12614.98 144.90 54824.00 88888.00 2014-02-20 03:29:37.000 051 12614.90 144.78 54823.97 88888.00 2014-02-20 03:29:37.125 051 12614.88 144.68 54824.00 88888.00 2014-02-20 03:29:37.250 051 12614.88 144.60 54824.07 88888.00 2014-02-20 03:29:37.375 051 12614.88 144.55 54824.10 88888.00 2014-02-20 03:29:37.500 051 12614.80 144.47 54824.12 88888.00 2014-02-20 03:29:37.625 051 12614.70 144.38 54824.12 88888.00 2014-02-20 03:29:37.750 051 12614.67 144.28 54824.12 88888.00 2014-02-20 03:29:37.875 051 12614.67 144.20 54824.20 88888.00 2014-02-20 03:29:38.000 051 12614.65 144.12 54824.20 88888.00 2014-02-20 03:29:38.125 051 12614.60 144.05 54824.25 88888.00 2014-02-20 03:29:38.250 051 12614.55 143.97 54824.30 88888.00 2014-02-20 03:29:38.375 051 12614.52 143.88 54824.30 88888.00 2014-02-20 03:29:38.500 051 12614.55 143.80 54824.35 88888.00 2014-02-20 03:29:38.625 051 12614.55 143.68 54824.38 88888.00 2014-02-20 03:29:38.750 051 12614.52 143.60 54824.43 88888.00 2014-02-20 03:29:38.875 051 12614.48 143.53 54824.43 88888.00 2014-02-20 03:29:39.000 051 12614.42 143.47 54824.43 88888.00 2014-02-20 03:29:39.125 051 12614.38 143.40 54824.45 88888.00 2014-02-20 03:29:39.250 051 12614.38 143.25 54824.50 88888.00 2014-02-20 03:29:39.375 051 12614.40 143.18 54824.50 88888.00 2014-02-20 03:29:39.500 051 12614.35 143.07 54824.55 88888.00 2014-02-20 03:29:39.625 051 12614.35 143.00 54824.57 88888.00 2014-02-20 03:29:39.750 051 12614.35 142.93 54824.60 88888.00 2014-02-20 03:29:39.875 051 12614.35 142.85 54824.60 88888.00 2014-02-20 03:29:40.000 051 12614.30 142.75 54824.60 88888.00 2014-02-20 03:29:40.125 051 12614.15 142.65 54824.60 88888.00 2014-02-20 03:29:40.250 051 12614.08 142.55 54824.68 88888.00 2014-02-20 03:29:40.375 051 12614.15 142.50 54824.70 88888.00 2014-02-20 03:29:40.500 051 12614.12 142.43 54824.72 88888.00 2014-02-20 03:29:40.625 051 12614.05 142.30 54824.72 88888.00 2014-02-20 03:29:40.750 051 12614.05 142.20 54824.72 88888.00 2014-02-20 03:29:40.875 051 12614.05 142.10 54824.75 88888.00 2014-02-20 03:29:41.000 051 12613.98 142.05 54824.78 88888.00 2014-02-20 03:29:41.125 051 12613.88 141.95 54824.80 88888.00 2014-02-20 03:29:41.250 051 12613.88 141.85 54824.82 88888.00 2014-02-20 03:29:41.375 051 12613.92 141.78 54824.80 88888.00 2014-02-20 03:29:41.500 051 12613.88 141.68 54824.82 88888.00 2014-02-20 03:29:41.625 051 12613.88 141.60 54824.88 88888.00 2014-02-20 03:29:41.750 051 12613.80 141.53 54824.88 88888.00 2014-02-20 03:29:41.875 051 12613.75 141.45 54824.95 88888.00 2014-02-20 03:29:42.000 051 12613.75 141.35 54824.95 88888.00 2014-02-20 03:29:42.125 051 12613.65 141.25 54825.00 88888.00 2014-02-20 03:29:42.250 051 12613.60 141.15 54825.03 88888.00 2014-02-20 03:29:42.375 051 12613.62 141.07 54825.03 88888.00 2014-02-20 03:29:42.500 051 12613.60 141.03 54825.07 88888.00 2014-02-20 03:29:42.625 051 12613.60 140.95 54825.07 88888.00 2014-02-20 03:29:42.750 051 12613.55 140.85 54825.07 88888.00 2014-02-20 03:29:42.875 051 12613.48 140.78 54825.07 88888.00 2014-02-20 03:29:43.000 051 12613.42 140.70 54825.12 88888.00 2014-02-20 03:29:43.125 051 12613.38 140.60 54825.12 88888.00 2014-02-20 03:29:43.250 051 12613.35 140.47 54825.18 88888.00 2014-02-20 03:29:43.375 051 12613.33 140.43 54825.18 88888.00 2014-02-20 03:29:43.500 051 12613.30 140.38 54825.22 88888.00 2014-02-20 03:29:43.625 051 12613.25 140.28 54825.22 88888.00 2014-02-20 03:29:43.750 051 12613.23 140.20 54825.25 88888.00 2014-02-20 03:29:43.875 051 12613.17 140.10 54825.28 88888.00 2014-02-20 03:29:44.000 051 12613.10 140.03 54825.30 88888.00 2014-02-20 03:29:44.125 051 12612.98 139.95 54825.32 88888.00 2014-02-20 03:29:44.250 051 12612.95 139.88 54825.35 88888.00 2014-02-20 03:29:44.375 051 12613.02 139.80 54825.35 88888.00 2014-02-20 03:29:44.500 051 12613.00 139.70 54825.38 88888.00 2014-02-20 03:29:44.625 051 12612.95 139.62 54825.38 88888.00 2014-02-20 03:29:44.750 051 12612.83 139.50 54825.40 88888.00 2014-02-20 03:29:44.875 051 12612.75 139.45 54825.43 88888.00 2014-02-20 03:29:45.000 051 12612.73 139.32 54825.45 88888.00 2014-02-20 03:29:45.125 051 12612.75 139.28 54825.50 88888.00 2014-02-20 03:29:45.250 051 12612.75 139.20 54825.55 88888.00 2014-02-20 03:29:45.375 051 12612.73 139.15 54825.57 88888.00 2014-02-20 03:29:45.500 051 12612.55 139.03 54825.55 88888.00 2014-02-20 03:29:45.625 051 12612.48 138.95 54825.55 88888.00 2014-02-20 03:29:45.750 051 12612.50 138.88 54825.60 88888.00 2014-02-20 03:29:45.875 051 12612.45 138.82 54825.62 88888.00 2014-02-20 03:29:46.000 051 12612.33 138.75 54825.62 88888.00 2014-02-20 03:29:46.125 051 12612.27 138.65 54825.68 88888.00 2014-02-20 03:29:46.250 051 12612.20 138.53 54825.68 88888.00 2014-02-20 03:29:46.375 051 12612.25 138.45 54825.68 88888.00 2014-02-20 03:29:46.500 051 12612.20 138.38 54825.68 88888.00 2014-02-20 03:29:46.625 051 12612.15 138.32 54825.70 88888.00 2014-02-20 03:29:46.750 051 12612.12 138.25 54825.75 88888.00 2014-02-20 03:29:46.875 051 12612.08 138.18 54825.75 88888.00 2014-02-20 03:29:47.000 051 12612.00 138.07 54825.72 88888.00 2014-02-20 03:29:47.125 051 12611.95 138.00 54825.78 88888.00 2014-02-20 03:29:47.250 051 12611.85 137.88 54825.80 88888.00 2014-02-20 03:29:47.375 051 12611.80 137.82 54825.80 88888.00 2014-02-20 03:29:47.500 051 12611.73 137.75 54825.80 88888.00 2014-02-20 03:29:47.625 051 12611.67 137.65 54825.82 88888.00 2014-02-20 03:29:47.750 051 12611.65 137.60 54825.82 88888.00 2014-02-20 03:29:47.875 051 12611.58 137.55 54825.85 88888.00 2014-02-20 03:29:48.000 051 12611.60 137.45 54825.88 88888.00 2014-02-20 03:29:48.125 051 12611.55 137.38 54825.90 88888.00 2014-02-20 03:29:48.250 051 12611.38 137.25 54825.90 88888.00 2014-02-20 03:29:48.375 051 12611.27 137.22 54825.90 88888.00 2014-02-20 03:29:48.500 051 12611.23 137.15 54825.90 88888.00 2014-02-20 03:29:48.625 051 12611.23 137.07 54825.95 88888.00 2014-02-20 03:29:48.750 051 12611.23 137.03 54825.97 88888.00 2014-02-20 03:29:48.875 051 12611.17 136.97 54825.95 88888.00 2014-02-20 03:29:49.000 051 12611.15 136.88 54825.95 88888.00 2014-02-20 03:29:49.125 051 12611.02 136.80 54825.97 88888.00 2014-02-20 03:29:49.250 051 12610.88 136.70 54826.00 88888.00 2014-02-20 03:29:49.375 051 12610.83 136.68 54826.03 88888.00 2014-02-20 03:29:49.500 051 12610.77 136.57 54826.05 88888.00 2014-02-20 03:29:49.625 051 12610.77 136.50 54826.05 88888.00 2014-02-20 03:29:49.750 051 12610.70 136.45 54826.05 88888.00 2014-02-20 03:29:49.875 051 12610.67 136.35 54826.10 88888.00 2014-02-20 03:29:50.000 051 12610.62 136.28 54826.07 88888.00 2014-02-20 03:29:50.125 051 12610.58 136.20 54826.12 88888.00 2014-02-20 03:29:50.250 051 12610.50 136.10 54826.15 88888.00 2014-02-20 03:29:50.375 051 12610.52 136.10 54826.18 88888.00 2014-02-20 03:29:50.500 051 12610.42 136.03 54826.15 88888.00 2014-02-20 03:29:50.625 051 12610.35 135.93 54826.15 88888.00 2014-02-20 03:29:50.750 051 12610.25 135.88 54826.15 88888.00 2014-02-20 03:29:50.875 051 12610.17 135.82 54826.20 88888.00 2014-02-20 03:29:51.000 051 12610.20 135.78 54826.20 88888.00 2014-02-20 03:29:51.125 051 12610.15 135.72 54826.20 88888.00 2014-02-20 03:29:51.250 051 12609.95 135.60 54826.18 88888.00 2014-02-20 03:29:51.375 051 12609.95 135.57 54826.20 88888.00 2014-02-20 03:29:51.500 051 12609.95 135.55 54826.20 88888.00 2014-02-20 03:29:51.625 051 12609.92 135.45 54826.22 88888.00 2014-02-20 03:29:51.750 051 12609.77 135.40 54826.22 88888.00 2014-02-20 03:29:51.875 051 12609.65 135.38 54826.25 88888.00 2014-02-20 03:29:52.000 051 12609.60 135.30 54826.25 88888.00 2014-02-20 03:29:52.125 051 12609.60 135.22 54826.25 88888.00 2014-02-20 03:29:52.250 051 12609.48 135.18 54826.30 88888.00 2014-02-20 03:29:52.375 051 12609.35 135.10 54826.30 88888.00 2014-02-20 03:29:52.500 051 12609.23 135.05 54826.32 88888.00 2014-02-20 03:29:52.625 051 12609.20 135.00 54826.32 88888.00 2014-02-20 03:29:52.750 051 12609.20 134.97 54826.32 88888.00 2014-02-20 03:29:52.875 051 12609.25 134.90 54826.30 88888.00 2014-02-20 03:29:53.000 051 12609.23 134.88 54826.32 88888.00 2014-02-20 03:29:53.125 051 12609.15 134.82 54826.38 88888.00 2014-02-20 03:29:53.250 051 12608.98 134.75 54826.35 88888.00 2014-02-20 03:29:53.375 051 12608.95 134.72 54826.35 88888.00 2014-02-20 03:29:53.500 051 12608.92 134.68 54826.38 88888.00 2014-02-20 03:29:53.625 051 12608.85 134.60 54826.35 88888.00 2014-02-20 03:29:53.750 051 12608.73 134.53 54826.35 88888.00 2014-02-20 03:29:53.875 051 12608.67 134.47 54826.35 88888.00 2014-02-20 03:29:54.000 051 12608.67 134.45 54826.38 88888.00 2014-02-20 03:29:54.125 051 12608.62 134.40 54826.38 88888.00 2014-02-20 03:29:54.250 051 12608.52 134.38 54826.40 88888.00 2014-02-20 03:29:54.375 051 12608.50 134.35 54826.43 88888.00 2014-02-20 03:29:54.500 051 12608.48 134.30 54826.43 88888.00 2014-02-20 03:29:54.625 051 12608.42 134.22 54826.43 88888.00 2014-02-20 03:29:54.750 051 12608.38 134.20 54826.43 88888.00 2014-02-20 03:29:54.875 051 12608.30 134.15 54826.43 88888.00 2014-02-20 03:29:55.000 051 12608.23 134.12 54826.43 88888.00 2014-02-20 03:29:55.125 051 12608.17 134.07 54826.40 88888.00 2014-02-20 03:29:55.250 051 12608.08 134.00 54826.45 88888.00 2014-02-20 03:29:55.375 051 12608.05 134.03 54826.47 88888.00 2014-02-20 03:29:55.500 051 12607.98 133.97 54826.47 88888.00 2014-02-20 03:29:55.625 051 12607.88 133.95 54826.45 88888.00 2014-02-20 03:29:55.750 051 12607.83 133.90 54826.45 88888.00 2014-02-20 03:29:55.875 051 12607.83 133.88 54826.45 88888.00 2014-02-20 03:29:56.000 051 12607.75 133.85 54826.43 88888.00 2014-02-20 03:29:56.125 051 12607.67 133.80 54826.43 88888.00 2014-02-20 03:29:56.250 051 12607.62 133.75 54826.45 88888.00 2014-02-20 03:29:56.375 051 12607.60 133.72 54826.45 88888.00 2014-02-20 03:29:56.500 051 12607.52 133.70 54826.47 88888.00 2014-02-20 03:29:56.625 051 12607.40 133.70 54826.45 88888.00 2014-02-20 03:29:56.750 051 12607.33 133.65 54826.47 88888.00 2014-02-20 03:29:56.875 051 12607.38 133.68 54826.53 88888.00 2014-02-20 03:29:57.000 051 12607.38 133.68 54826.53 88888.00 2014-02-20 03:29:57.125 051 12607.30 133.65 54826.53 88888.00 2014-02-20 03:29:57.250 051 12607.20 133.55 54826.50 88888.00 2014-02-20 03:29:57.375 051 12607.15 133.53 54826.47 88888.00 2014-02-20 03:29:57.500 051 12607.08 133.53 54826.47 88888.00 2014-02-20 03:29:57.625 051 12607.05 133.53 54826.47 88888.00 2014-02-20 03:29:57.750 051 12606.98 133.53 54826.50 88888.00 2014-02-20 03:29:57.875 051 12606.95 133.53 54826.50 88888.00 2014-02-20 03:29:58.000 051 12606.95 133.50 54826.47 88888.00 2014-02-20 03:29:58.125 051 12606.88 133.47 54826.50 88888.00 2014-02-20 03:29:58.250 051 12606.77 133.43 54826.50 88888.00 2014-02-20 03:29:58.375 051 12606.83 133.47 54826.50 88888.00 2014-02-20 03:29:58.500 051 12606.77 133.47 54826.47 88888.00 2014-02-20 03:29:58.625 051 12606.70 133.45 54826.47 88888.00 2014-02-20 03:29:58.750 051 12606.62 133.43 54826.47 88888.00 2014-02-20 03:29:58.875 051 12606.60 133.43 54826.45 88888.00 2014-02-20 03:29:59.000 051 12606.65 133.40 54826.45 88888.00 2014-02-20 03:29:59.125 051 12606.62 133.40 54826.45 88888.00 2014-02-20 03:29:59.250 051 12606.48 133.35 54826.45 88888.00 2014-02-20 03:29:59.375 051 12606.45 133.38 54826.45 88888.00 2014-02-20 03:29:59.500 051 12606.42 133.38 54826.45 88888.00 2014-02-20 03:29:59.625 051 12606.38 133.35 54826.47 88888.00 2014-02-20 03:29:59.750 051 12606.33 133.35 54826.47 88888.00 2014-02-20 03:29:59.875 051 12606.38 133.40 54826.47 88888.00 2014-02-20 03:30:00.000 051 12606.35 133.40 54826.45 88888.00 2014-02-20 03:30:00.125 051 12606.30 133.40 54826.43 88888.00 2014-02-20 03:30:00.250 051 12606.27 133.38 54826.45 88888.00 2014-02-20 03:30:00.375 051 12606.30 133.40 54826.43 88888.00 2014-02-20 03:30:00.500 051 12606.25 133.40 54826.45 88888.00 2014-02-20 03:30:00.625 051 12606.23 133.40 54826.45 88888.00 2014-02-20 03:30:00.750 051 12606.15 133.40 54826.43 88888.00 2014-02-20 03:30:00.875 051 12606.12 133.43 54826.43 88888.00 2014-02-20 03:30:01.000 051 12606.12 133.43 54826.40 88888.00 2014-02-20 03:30:01.125 051 12606.08 133.43 54826.40 88888.00 2014-02-20 03:30:01.250 051 12605.98 133.43 54826.43 88888.00 2014-02-20 03:30:01.375 051 12605.98 133.43 54826.40 88888.00 2014-02-20 03:30:01.500 051 12606.08 133.47 54826.40 88888.00 2014-02-20 03:30:01.625 051 12606.02 133.50 54826.40 88888.00 2014-02-20 03:30:01.750 051 12605.95 133.50 54826.40 88888.00 2014-02-20 03:30:01.875 051 12605.90 133.53 54826.40 88888.00 2014-02-20 03:30:02.000 051 12605.95 133.53 54826.38 88888.00 2014-02-20 03:30:02.125 051 12605.92 133.53 54826.38 88888.00 2014-02-20 03:30:02.250 051 12605.80 133.50 54826.40 88888.00 2014-02-20 03:30:02.375 051 12605.80 133.55 54826.38 88888.00 2014-02-20 03:30:02.500 051 12605.77 133.57 54826.43 88888.00 2014-02-20 03:30:02.625 051 12605.83 133.57 54826.40 88888.00 2014-02-20 03:30:02.750 051 12605.80 133.57 54826.35 88888.00 2014-02-20 03:30:02.875 051 12605.75 133.60 54826.35 88888.00 2014-02-20 03:30:03.000 051 12605.77 133.55 54826.32 88888.00 2014-02-20 03:30:03.125 051 12605.83 133.57 54826.32 88888.00 2014-02-20 03:30:03.250 051 12605.85 133.60 54826.35 88888.00 2014-02-20 03:30:03.375 051 12605.83 133.62 54826.32 88888.00 2014-02-20 03:30:03.500 051 12605.73 133.62 54826.32 88888.00 2014-02-20 03:30:03.625 051 12605.67 133.65 54826.32 88888.00 2014-02-20 03:30:03.750 051 12605.75 133.68 54826.32 88888.00 2014-02-20 03:30:03.875 051 12605.77 133.65 54826.30 88888.00 2014-02-20 03:30:04.000 051 12605.77 133.68 54826.30 88888.00 2014-02-20 03:30:04.125 051 12605.75 133.72 54826.32 88888.00 2014-02-20 03:30:04.250 051 12605.75 133.78 54826.32 88888.00 2014-02-20 03:30:04.375 051 12605.75 133.78 54826.30 88888.00 2014-02-20 03:30:04.500 051 12605.73 133.80 54826.28 88888.00 2014-02-20 03:30:04.625 051 12605.75 133.80 54826.25 88888.00 2014-02-20 03:30:04.750 051 12605.80 133.78 54826.25 88888.00 2014-02-20 03:30:04.875 051 12605.83 133.80 54826.25 88888.00 2014-02-20 03:30:05.000 051 12605.88 133.82 54826.28 88888.00 2014-02-20 03:30:05.125 051 12605.85 133.82 54826.25 88888.00 2014-02-20 03:30:05.250 051 12605.75 133.78 54826.25 88888.00 2014-02-20 03:30:05.375 051 12605.77 133.82 54826.22 88888.00 2014-02-20 03:30:05.500 051 12605.75 133.85 54826.20 88888.00 2014-02-20 03:30:05.625 051 12605.75 133.85 54826.18 88888.00 2014-02-20 03:30:05.750 051 12605.75 133.88 54826.18 88888.00 2014-02-20 03:30:05.875 051 12605.73 133.85 54826.18 88888.00 2014-02-20 03:30:06.000 051 12605.65 133.93 54826.15 88888.00 2014-02-20 03:30:06.125 051 12605.67 133.95 54826.20 88888.00 2014-02-20 03:30:06.250 051 12605.75 133.95 54826.18 88888.00 2014-02-20 03:30:06.375 051 12605.80 133.95 54826.15 88888.00 2014-02-20 03:30:06.500 051 12605.85 133.97 54826.12 88888.00 2014-02-20 03:30:06.625 051 12605.85 133.97 54826.12 88888.00 2014-02-20 03:30:06.750 051 12605.88 134.00 54826.15 88888.00 2014-02-20 03:30:06.875 051 12605.92 133.97 54826.15 88888.00 2014-02-20 03:30:07.000 051 12605.95 134.03 54826.12 88888.00 2014-02-20 03:30:07.125 051 12605.98 134.03 54826.12 88888.00 2014-02-20 03:30:07.250 051 12605.92 134.05 54826.10 88888.00 2014-02-20 03:30:07.375 051 12605.95 134.07 54826.07 88888.00 2014-02-20 03:30:07.500 051 12605.95 134.07 54826.07 88888.00 2014-02-20 03:30:07.625 051 12606.05 134.07 54826.07 88888.00 2014-02-20 03:30:07.750 051 12606.08 134.10 54826.07 88888.00 2014-02-20 03:30:07.875 051 12606.02 134.12 54826.05 88888.00 2014-02-20 03:30:08.000 051 12606.00 134.10 54826.05 88888.00 2014-02-20 03:30:08.125 051 12606.00 134.12 54826.05 88888.00 2014-02-20 03:30:08.250 051 12606.02 134.15 54826.05 88888.00 2014-02-20 03:30:08.375 051 12606.02 134.18 54826.05 88888.00 2014-02-20 03:30:08.500 051 12606.05 134.15 54826.05 88888.00 2014-02-20 03:30:08.625 051 12606.12 134.18 54826.05 88888.00 2014-02-20 03:30:08.750 051 12606.17 134.20 54826.05 88888.00 2014-02-20 03:30:08.875 051 12606.10 134.22 54826.05 88888.00 2014-02-20 03:30:09.000 051 12606.10 134.22 54826.03 88888.00 2014-02-20 03:30:09.125 051 12606.17 134.25 54826.03 88888.00 2014-02-20 03:30:09.250 051 12606.23 134.22 54826.00 88888.00 2014-02-20 03:30:09.375 051 12606.23 134.28 54826.00 88888.00 2014-02-20 03:30:09.500 051 12606.17 134.28 54826.00 88888.00 2014-02-20 03:30:09.625 051 12606.17 134.28 54826.00 88888.00 2014-02-20 03:30:09.750 051 12606.20 134.28 54826.00 88888.00 2014-02-20 03:30:09.875 051 12606.20 134.25 54826.00 88888.00 2014-02-20 03:30:10.000 051 12606.23 134.30 54825.97 88888.00 2014-02-20 03:30:10.125 051 12606.23 134.30 54825.97 88888.00 2014-02-20 03:30:10.250 051 12606.15 134.32 54825.95 88888.00 2014-02-20 03:30:10.375 051 12606.15 134.30 54825.95 88888.00 2014-02-20 03:30:10.500 051 12606.23 134.32 54826.00 88888.00 2014-02-20 03:30:10.625 051 12606.30 134.32 54825.97 88888.00 2014-02-20 03:30:10.750 051 12606.27 134.35 54825.95 88888.00 2014-02-20 03:30:10.875 051 12606.25 134.35 54825.95 88888.00 2014-02-20 03:30:11.000 051 12606.35 134.38 54825.95 88888.00 2014-02-20 03:30:11.125 051 12606.42 134.38 54825.95 88888.00 2014-02-20 03:30:11.250 051 12606.38 134.32 54825.93 88888.00 2014-02-20 03:30:11.375 051 12606.27 134.38 54825.93 88888.00 2014-02-20 03:30:11.500 051 12606.30 134.38 54825.93 88888.00 2014-02-20 03:30:11.625 051 12606.40 134.35 54825.93 88888.00 2014-02-20 03:30:11.750 051 12606.38 134.35 54825.90 88888.00 2014-02-20 03:30:11.875 051 12606.33 134.35 54825.90 88888.00 2014-02-20 03:30:12.000 051 12606.35 134.38 54825.90 88888.00 2014-02-20 03:30:12.125 051 12606.42 134.35 54825.93 88888.00 2014-02-20 03:30:12.250 051 12606.40 134.30 54825.90 88888.00 2014-02-20 03:30:12.375 051 12606.42 134.32 54825.90 88888.00 2014-02-20 03:30:12.500 051 12606.40 134.32 54825.88 88888.00 2014-02-20 03:30:12.625 051 12606.38 134.30 54825.88 88888.00 2014-02-20 03:30:12.750 051 12606.40 134.30 54825.88 88888.00 2014-02-20 03:30:12.875 051 12606.42 134.30 54825.85 88888.00 2014-02-20 03:30:13.000 051 12606.42 134.28 54825.85 88888.00 2014-02-20 03:30:13.125 051 12606.42 134.25 54825.88 88888.00 2014-02-20 03:30:13.250 051 12606.30 134.30 54825.85 88888.00 2014-02-20 03:30:13.375 051 12606.35 134.28 54825.82 88888.00 2014-02-20 03:30:13.500 051 12606.40 134.28 54825.82 88888.00 2014-02-20 03:30:13.625 051 12606.42 134.28 54825.82 88888.00 2014-02-20 03:30:13.750 051 12606.40 134.25 54825.85 88888.00 2014-02-20 03:30:13.875 051 12606.38 134.22 54825.85 88888.00 2014-02-20 03:30:14.000 051 12606.38 134.25 54825.80 88888.00 2014-02-20 03:30:14.125 051 12606.40 134.22 54825.82 88888.00 2014-02-20 03:30:14.250 051 12606.33 134.22 54825.82 88888.00 2014-02-20 03:30:14.375 051 12606.33 134.22 54825.82 88888.00 2014-02-20 03:30:14.500 051 12606.35 134.18 54825.82 88888.00 2014-02-20 03:30:14.625 051 12606.40 134.15 54825.82 88888.00 2014-02-20 03:30:14.750 051 12606.38 134.15 54825.82 88888.00 2014-02-20 03:30:14.875 051 12606.38 134.12 54825.82 88888.00 2014-02-20 03:30:15.000 051 12606.35 134.12 54825.80 88888.00 2014-02-20 03:30:15.125 051 12606.30 134.10 54825.80 88888.00 2014-02-20 03:30:15.250 051 12606.27 134.07 54825.78 88888.00 2014-02-20 03:30:15.375 051 12606.25 134.05 54825.78 88888.00 2014-02-20 03:30:15.500 051 12606.20 134.07 54825.82 88888.00 2014-02-20 03:30:15.625 051 12606.23 134.05 54825.82 88888.00 2014-02-20 03:30:15.750 051 12606.27 134.03 54825.82 88888.00 2014-02-20 03:30:15.875 051 12606.33 134.03 54825.82 88888.00 2014-02-20 03:30:16.000 051 12606.38 134.05 54825.82 88888.00 2014-02-20 03:30:16.125 051 12606.30 134.05 54825.82 88888.00 2014-02-20 03:30:16.250 051 12606.25 133.95 54825.80 88888.00 2014-02-20 03:30:16.375 051 12606.25 133.95 54825.80 88888.00 2014-02-20 03:30:16.500 051 12606.23 133.95 54825.82 88888.00 2014-02-20 03:30:16.625 051 12606.20 133.93 54825.82 88888.00 2014-02-20 03:30:16.750 051 12606.12 133.90 54825.80 88888.00 2014-02-20 03:30:16.875 051 12606.10 133.90 54825.80 88888.00 2014-02-20 03:30:17.000 051 12606.08 133.85 54825.78 88888.00 2014-02-20 03:30:17.125 051 12606.10 133.85 54825.80 88888.00 2014-02-20 03:30:17.250 051 12606.00 133.80 54825.80 88888.00 2014-02-20 03:30:17.375 051 12606.00 133.80 54825.82 88888.00 2014-02-20 03:30:17.500 051 12606.00 133.78 54825.82 88888.00 2014-02-20 03:30:17.625 051 12605.98 133.75 54825.80 88888.00 2014-02-20 03:30:17.750 051 12605.98 133.70 54825.80 88888.00 2014-02-20 03:30:17.875 051 12606.00 133.70 54825.82 88888.00 2014-02-20 03:30:18.000 051 12606.02 133.68 54825.80 88888.00 2014-02-20 03:30:18.125 051 12605.92 133.68 54825.80 88888.00 2014-02-20 03:30:18.250 051 12605.83 133.65 54825.80 88888.00 2014-02-20 03:30:18.375 051 12605.83 133.65 54825.80 88888.00 2014-02-20 03:30:18.500 051 12605.73 133.60 54825.80 88888.00 2014-02-20 03:30:18.625 051 12605.67 133.57 54825.82 88888.00 2014-02-20 03:30:18.750 051 12605.65 133.55 54825.80 88888.00 2014-02-20 03:30:18.875 051 12605.62 133.55 54825.78 88888.00 2014-02-20 03:30:19.000 051 12605.62 133.50 54825.80 88888.00 2014-02-20 03:30:19.125 051 12605.62 133.50 54825.82 88888.00 2014-02-20 03:30:19.250 051 12605.65 133.45 54825.82 88888.00 2014-02-20 03:30:19.375 051 12605.62 133.43 54825.80 88888.00 2014-02-20 03:30:19.500 051 12605.55 133.38 54825.75 88888.00 2014-02-20 03:30:19.625 051 12605.48 133.30 54825.78 88888.00 2014-02-20 03:30:19.750 051 12605.45 133.32 54825.80 88888.00 2014-02-20 03:30:19.875 051 12605.42 133.35 54825.85 88888.00 2014-02-20 03:30:20.000 051 12605.27 133.28 54825.85 88888.00 2014-02-20 03:30:20.125 051 12605.23 133.25 54825.85 88888.00 2014-02-20 03:30:20.250 051 12605.25 133.22 54825.85 88888.00 2014-02-20 03:30:20.375 051 12605.27 133.22 54825.85 88888.00 2014-02-20 03:30:20.500 051 12605.30 133.18 54825.85 88888.00 2014-02-20 03:30:20.625 051 12605.33 133.12 54825.85 88888.00 2014-02-20 03:30:20.750 051 12605.23 133.10 54825.85 88888.00 2014-02-20 03:30:20.875 051 12605.20 133.10 54825.88 88888.00 2014-02-20 03:30:21.000 051 12605.17 133.07 54825.85 88888.00 2014-02-20 03:30:21.125 051 12605.15 133.05 54825.85 88888.00 2014-02-20 03:30:21.250 051 12605.12 133.03 54825.85 88888.00 2014-02-20 03:30:21.375 051 12605.10 133.00 54825.88 88888.00 2014-02-20 03:30:21.500 051 12605.05 132.97 54825.88 88888.00 2014-02-20 03:30:21.625 051 12604.98 132.95 54825.88 88888.00 2014-02-20 03:30:21.750 051 12604.92 132.90 54825.82 88888.00 2014-02-20 03:30:21.875 051 12604.88 132.88 54825.85 88888.00 2014-02-20 03:30:22.000 051 12604.85 132.85 54825.85 88888.00 2014-02-20 03:30:22.125 051 12604.77 132.85 54825.88 88888.00 2014-02-20 03:30:22.250 051 12604.70 132.80 54825.90 88888.00 2014-02-20 03:30:22.375 051 12604.70 132.82 54825.90 88888.00 2014-02-20 03:30:22.500 051 12604.58 132.78 54825.93 88888.00 2014-02-20 03:30:22.625 051 12604.55 132.75 54825.90 88888.00 2014-02-20 03:30:22.750 051 12604.60 132.72 54825.90 88888.00 2014-02-20 03:30:22.875 051 12604.58 132.72 54825.90 88888.00 2014-02-20 03:30:23.000 051 12604.50 132.68 54825.90 88888.00 2014-02-20 03:30:23.125 051 12604.42 132.65 54825.90 88888.00 2014-02-20 03:30:23.250 051 12604.40 132.62 54825.93 88888.00 2014-02-20 03:30:23.375 051 12604.33 132.60 54825.90 88888.00 2014-02-20 03:30:23.500 051 12604.25 132.57 54825.88 88888.00 2014-02-20 03:30:23.625 051 12604.20 132.55 54825.90 88888.00 2014-02-20 03:30:23.750 051 12604.23 132.53 54825.93 88888.00 2014-02-20 03:30:23.875 051 12604.17 132.50 54825.93 88888.00 2014-02-20 03:30:24.000 051 12604.15 132.50 54825.93 88888.00 2014-02-20 03:30:24.125 051 12604.05 132.47 54825.95 88888.00 2014-02-20 03:30:24.250 051 12603.98 132.43 54825.93 88888.00 2014-02-20 03:30:24.375 051 12603.98 132.45 54825.95 88888.00 2014-02-20 03:30:24.500 051 12603.85 132.43 54825.93 88888.00 2014-02-20 03:30:24.625 051 12603.80 132.40 54825.95 88888.00 2014-02-20 03:30:24.750 051 12603.75 132.32 54825.93 88888.00 2014-02-20 03:30:24.875 051 12603.75 132.30 54825.93 88888.00 2014-02-20 03:30:25.000 051 12603.70 132.35 54825.95 88888.00 2014-02-20 03:30:25.125 051 12603.67 132.35 54825.97 88888.00 2014-02-20 03:30:25.250 051 12603.55 132.28 54825.95 88888.00 2014-02-20 03:30:25.375 051 12603.55 132.22 54825.95 88888.00 2014-02-20 03:30:25.500 051 12603.55 132.25 54825.95 88888.00 2014-02-20 03:30:25.625 051 12603.48 132.22 54825.95 88888.00 2014-02-20 03:30:25.750 051 12603.38 132.20 54825.95 88888.00 2014-02-20 03:30:25.875 051 12603.35 132.18 54825.97 88888.00 2014-02-20 03:30:26.000 051 12603.30 132.15 54825.95 88888.00 2014-02-20 03:30:26.125 051 12603.23 132.10 54825.95 88888.00 2014-02-20 03:30:26.250 051 12603.17 132.07 54825.95 88888.00 2014-02-20 03:30:26.375 051 12603.17 132.10 54825.97 88888.00 2014-02-20 03:30:26.500 051 12603.10 132.07 54825.95 88888.00 2014-02-20 03:30:26.625 051 12603.00 132.03 54825.95 88888.00 2014-02-20 03:30:26.750 051 12603.00 132.07 54825.97 88888.00 2014-02-20 03:30:26.875 051 12603.00 132.07 54825.97 88888.00 2014-02-20 03:30:27.000 051 12602.95 132.05 54825.97 88888.00 2014-02-20 03:30:27.125 051 12602.88 132.03 54825.97 88888.00 2014-02-20 03:30:27.250 051 12602.73 131.97 54826.00 88888.00 2014-02-20 03:30:27.375 051 12602.65 131.95 54825.97 88888.00 2014-02-20 03:30:27.500 051 12602.65 131.95 54826.00 88888.00 2014-02-20 03:30:27.625 051 12602.62 131.93 54826.00 88888.00 2014-02-20 03:30:27.750 051 12602.55 131.93 54826.00 88888.00 2014-02-20 03:30:27.875 051 12602.48 131.93 54826.00 88888.00 2014-02-20 03:30:28.000 051 12602.45 131.90 54825.97 88888.00 2014-02-20 03:30:28.125 051 12602.35 131.90 54825.97 88888.00 2014-02-20 03:30:28.250 051 12602.27 131.88 54826.00 88888.00 2014-02-20 03:30:28.375 051 12602.30 131.90 54826.00 88888.00 2014-02-20 03:30:28.500 051 12602.27 131.85 54826.00 88888.00 2014-02-20 03:30:28.625 051 12602.25 131.85 54826.00 88888.00 2014-02-20 03:30:28.750 051 12602.20 131.85 54826.00 88888.00 2014-02-20 03:30:28.875 051 12602.20 131.85 54825.97 88888.00 2014-02-20 03:30:29.000 051 12602.17 131.85 54825.97 88888.00 2014-02-20 03:30:29.125 051 12602.10 131.82 54826.00 88888.00 2014-02-20 03:30:29.250 051 12602.02 131.80 54825.97 88888.00 2014-02-20 03:30:29.375 051 12602.00 131.78 54825.97 88888.00 2014-02-20 03:30:29.500 051 12601.92 131.78 54825.95 88888.00 2014-02-20 03:30:29.625 051 12601.85 131.78 54825.95 88888.00 2014-02-20 03:30:29.750 051 12601.75 131.75 54825.97 88888.00 2014-02-20 03:30:29.875 051 12601.70 131.72 54826.00 88888.00 2014-02-20 03:30:30.000 051 12601.70 131.72 54825.95 88888.00 2014-02-20 03:30:30.125 051 12601.70 131.75 54825.97 88888.00 2014-02-20 03:30:30.250 051 12601.58 131.72 54826.00 88888.00 2014-02-20 03:30:30.375 051 12601.55 131.72 54825.97 88888.00 2014-02-20 03:30:30.500 051 12601.50 131.70 54826.00 88888.00 2014-02-20 03:30:30.625 051 12601.48 131.68 54826.00 88888.00 2014-02-20 03:30:30.750 051 12601.48 131.70 54825.97 88888.00 2014-02-20 03:30:30.875 051 12601.48 131.70 54825.95 88888.00 2014-02-20 03:30:31.000 051 12601.48 131.68 54825.90 88888.00 2014-02-20 03:30:31.125 051 12601.40 131.65 54825.90 88888.00 2014-02-20 03:30:31.250 051 12601.27 131.62 54825.93 88888.00 2014-02-20 03:30:31.375 051 12601.30 131.68 54825.93 88888.00 2014-02-20 03:30:31.500 051 12601.30 131.68 54825.90 88888.00 2014-02-20 03:30:31.625 051 12601.30 131.68 54825.90 88888.00 2014-02-20 03:30:31.750 051 12601.20 131.65 54825.88 88888.00 2014-02-20 03:30:31.875 051 12601.12 131.62 54825.88 88888.00 2014-02-20 03:30:32.000 051 12601.08 131.62 54825.85 88888.00 2014-02-20 03:30:32.125 051 12601.08 131.62 54825.82 88888.00 2014-02-20 03:30:32.250 051 12601.05 131.60 54825.85 88888.00 2014-02-20 03:30:32.375 051 12601.08 131.57 54825.85 88888.00 2014-02-20 03:30:32.500 051 12601.12 131.57 54825.85 88888.00 2014-02-20 03:30:32.625 051 12601.10 131.57 54825.82 88888.00 2014-02-20 03:30:32.750 051 12601.12 131.55 54825.80 88888.00 2014-02-20 03:30:32.875 051 12601.08 131.53 54825.78 88888.00 2014-02-20 03:30:33.000 051 12601.05 131.55 54825.78 88888.00 2014-02-20 03:30:33.125 051 12601.02 131.57 54825.78 88888.00 2014-02-20 03:30:33.250 051 12600.95 131.53 54825.80 88888.00 2014-02-20 03:30:33.375 051 12601.02 131.53 54825.80 88888.00 2014-02-20 03:30:33.500 051 12600.98 131.53 54825.80 88888.00 2014-02-20 03:30:33.625 051 12600.92 131.53 54825.78 88888.00 2014-02-20 03:30:33.750 051 12600.90 131.50 54825.72 88888.00 2014-02-20 03:30:33.875 051 12600.90 131.47 54825.72 88888.00 2014-02-20 03:30:34.000 051 12600.95 131.45 54825.70 88888.00 2014-02-20 03:30:34.125 051 12600.90 131.47 54825.70 88888.00 2014-02-20 03:30:34.250 051 12600.83 131.47 54825.70 88888.00 2014-02-20 03:30:34.375 051 12600.83 131.45 54825.70 88888.00 2014-02-20 03:30:34.500 051 12600.80 131.40 54825.68 88888.00 2014-02-20 03:30:34.625 051 12600.83 131.40 54825.68 88888.00 2014-02-20 03:30:34.750 051 12600.88 131.40 54825.65 88888.00 2014-02-20 03:30:34.875 051 12600.92 131.43 54825.65 88888.00 2014-02-20 03:30:35.000 051 12600.88 131.35 54825.60 88888.00 2014-02-20 03:30:35.125 051 12600.77 131.35 54825.60 88888.00 2014-02-20 03:30:35.250 051 12600.67 131.32 54825.60 88888.00 2014-02-20 03:30:35.375 051 12600.70 131.35 54825.57 88888.00 2014-02-20 03:30:35.500 051 12600.75 131.30 54825.55 88888.00 2014-02-20 03:30:35.625 051 12600.77 131.32 54825.53 88888.00 2014-02-20 03:30:35.750 051 12600.77 131.35 54825.55 88888.00 2014-02-20 03:30:35.875 051 12600.75 131.32 54825.55 88888.00 2014-02-20 03:30:36.000 051 12600.70 131.28 54825.53 88888.00 2014-02-20 03:30:36.125 051 12600.70 131.28 54825.53 88888.00 2014-02-20 03:30:36.250 051 12600.70 131.25 54825.50 88888.00 2014-02-20 03:30:36.375 051 12600.75 131.25 54825.43 88888.00 2014-02-20 03:30:36.500 051 12600.75 131.20 54825.45 88888.00 2014-02-20 03:30:36.625 051 12600.73 131.20 54825.43 88888.00 2014-02-20 03:30:36.750 051 12600.70 131.22 54825.40 88888.00 2014-02-20 03:30:36.875 051 12600.73 131.22 54825.38 88888.00 2014-02-20 03:30:37.000 051 12600.73 131.20 54825.35 88888.00 2014-02-20 03:30:37.125 051 12600.65 131.20 54825.38 88888.00 2014-02-20 03:30:37.250 051 12600.62 131.15 54825.35 88888.00 2014-02-20 03:30:37.375 051 12600.70 131.15 54825.32 88888.00 2014-02-20 03:30:37.500 051 12600.70 131.15 54825.30 88888.00 2014-02-20 03:30:37.625 051 12600.73 131.18 54825.30 88888.00 2014-02-20 03:30:37.750 051 12600.73 131.15 54825.30 88888.00 2014-02-20 03:30:37.875 051 12600.70 131.18 54825.25 88888.00 2014-02-20 03:30:38.000 051 12600.70 131.15 54825.22 88888.00 2014-02-20 03:30:38.125 051 12600.62 131.15 54825.20 88888.00 2014-02-20 03:30:38.250 051 12600.60 131.15 54825.22 88888.00 2014-02-20 03:30:38.375 051 12600.70 131.18 54825.22 88888.00 2014-02-20 03:30:38.500 051 12600.75 131.18 54825.20 88888.00 2014-02-20 03:30:38.625 051 12600.77 131.18 54825.20 88888.00 2014-02-20 03:30:38.750 051 12600.75 131.15 54825.15 88888.00 2014-02-20 03:30:38.875 051 12600.75 131.15 54825.12 88888.00 2014-02-20 03:30:39.000 051 12600.73 131.12 54825.07 88888.00 2014-02-20 03:30:39.125 051 12600.70 131.07 54825.05 88888.00 2014-02-20 03:30:39.250 051 12600.73 131.10 54825.05 88888.00 2014-02-20 03:30:39.375 051 12600.75 131.15 54825.05 88888.00 2014-02-20 03:30:39.500 051 12600.70 131.12 54825.00 88888.00 2014-02-20 03:30:39.625 051 12600.73 131.12 54825.03 88888.00 2014-02-20 03:30:39.750 051 12600.77 131.07 54825.00 88888.00 2014-02-20 03:30:39.875 051 12600.73 131.07 54824.95 88888.00 2014-02-20 03:30:40.000 051 12600.73 131.10 54824.93 88888.00 2014-02-20 03:30:40.125 051 12600.77 131.07 54824.93 88888.00 2014-02-20 03:30:40.250 051 12600.77 131.07 54824.90 88888.00 2014-02-20 03:30:40.375 051 12600.80 131.10 54824.88 88888.00 2014-02-20 03:30:40.500 051 12600.80 131.10 54824.88 88888.00 2014-02-20 03:30:40.625 051 12600.83 131.10 54824.85 88888.00 2014-02-20 03:30:40.750 051 12600.83 131.10 54824.85 88888.00 2014-02-20 03:30:40.875 051 12600.88 131.12 54824.82 88888.00 2014-02-20 03:30:41.000 051 12600.83 131.12 54824.80 88888.00 2014-02-20 03:30:41.125 051 12600.80 131.12 54824.78 88888.00 2014-02-20 03:30:41.250 051 12600.80 131.10 54824.78 88888.00 2014-02-20 03:30:41.375 051 12600.83 131.15 54824.78 88888.00 2014-02-20 03:30:41.500 051 12600.83 131.15 54824.78 88888.00 2014-02-20 03:30:41.625 051 12600.83 131.15 54824.72 88888.00 2014-02-20 03:30:41.750 051 12600.85 131.18 54824.70 88888.00 2014-02-20 03:30:41.875 051 12600.83 131.15 54824.68 88888.00 2014-02-20 03:30:42.000 051 12600.80 131.15 54824.65 88888.00 2014-02-20 03:30:42.125 051 12600.80 131.15 54824.65 88888.00 2014-02-20 03:30:42.250 051 12600.83 131.18 54824.65 88888.00 2014-02-20 03:30:42.375 051 12600.90 131.18 54824.62 88888.00 2014-02-20 03:30:42.500 051 12600.88 131.18 54824.60 88888.00 2014-02-20 03:30:42.625 051 12600.88 131.18 54824.60 88888.00 2014-02-20 03:30:42.750 051 12600.88 131.18 54824.57 88888.00 2014-02-20 03:30:42.875 051 12600.80 131.18 54824.53 88888.00 2014-02-20 03:30:43.000 051 12600.83 131.18 54824.50 88888.00 2014-02-20 03:30:43.125 051 12600.85 131.20 54824.53 88888.00 2014-02-20 03:30:43.250 051 12600.83 131.18 54824.50 88888.00 2014-02-20 03:30:43.375 051 12600.85 131.18 54824.47 88888.00 2014-02-20 03:30:43.500 051 12600.85 131.20 54824.47 88888.00 2014-02-20 03:30:43.625 051 12600.95 131.22 54824.45 88888.00 2014-02-20 03:30:43.750 051 12600.95 131.25 54824.43 88888.00 2014-02-20 03:30:43.875 051 12600.88 131.25 54824.38 88888.00 2014-02-20 03:30:44.000 051 12600.88 131.25 54824.32 88888.00 2014-02-20 03:30:44.125 051 12600.92 131.25 54824.30 88888.00 2014-02-20 03:30:44.250 051 12600.98 131.28 54824.30 88888.00 2014-02-20 03:30:44.375 051 12600.98 131.30 54824.30 88888.00 2014-02-20 03:30:44.500 051 12600.98 131.30 54824.25 88888.00 2014-02-20 03:30:44.625 051 12601.00 131.30 54824.25 88888.00 2014-02-20 03:30:44.750 051 12600.98 131.30 54824.25 88888.00 2014-02-20 03:30:44.875 051 12600.95 131.30 54824.22 88888.00 2014-02-20 03:30:45.000 051 12600.92 131.28 54824.18 88888.00 2014-02-20 03:30:45.125 051 12600.95 131.30 54824.22 88888.00 2014-02-20 03:30:45.250 051 12600.95 131.32 54824.20 88888.00 2014-02-20 03:30:45.375 051 12600.92 131.35 54824.15 88888.00 2014-02-20 03:30:45.500 051 12600.88 131.38 54824.15 88888.00 2014-02-20 03:30:45.625 051 12600.92 131.38 54824.15 88888.00 2014-02-20 03:30:45.750 051 12601.02 131.38 54824.10 88888.00 2014-02-20 03:30:45.875 051 12601.00 131.38 54824.07 88888.00 2014-02-20 03:30:46.000 051 12600.90 131.40 54824.05 88888.00 2014-02-20 03:30:46.125 051 12600.92 131.43 54824.03 88888.00 2014-02-20 03:30:46.250 051 12600.92 131.43 54824.03 88888.00 2014-02-20 03:30:46.375 051 12600.92 131.43 54824.00 88888.00 2014-02-20 03:30:46.500 051 12600.92 131.47 54823.97 88888.00 2014-02-20 03:30:46.625 051 12601.00 131.47 54823.97 88888.00 2014-02-20 03:30:46.750 051 12600.98 131.47 54823.95 88888.00 2014-02-20 03:30:46.875 051 12600.98 131.45 54823.93 88888.00 2014-02-20 03:30:47.000 051 12601.00 131.45 54823.90 88888.00 2014-02-20 03:30:47.125 051 12601.05 131.47 54823.88 88888.00 2014-02-20 03:30:47.250 051 12601.02 131.47 54823.90 88888.00 2014-02-20 03:30:47.375 051 12601.08 131.53 54823.88 88888.00 2014-02-20 03:30:47.500 051 12601.00 131.55 54823.85 88888.00 2014-02-20 03:30:47.625 051 12601.00 131.53 54823.82 88888.00 2014-02-20 03:30:47.750 051 12601.02 131.55 54823.82 88888.00 2014-02-20 03:30:47.875 051 12601.10 131.55 54823.82 88888.00 2014-02-20 03:30:48.000 051 12601.12 131.57 54823.78 88888.00 2014-02-20 03:30:48.125 051 12601.15 131.60 54823.78 88888.00 2014-02-20 03:30:48.250 051 12601.10 131.60 54823.78 88888.00 2014-02-20 03:30:48.375 051 12601.12 131.55 54823.72 88888.00 2014-02-20 03:30:48.500 051 12601.15 131.57 54823.70 88888.00 2014-02-20 03:30:48.625 051 12601.17 131.60 54823.62 88888.00 2014-02-20 03:30:48.750 051 12601.20 131.65 54823.65 88888.00 2014-02-20 03:30:48.875 051 12601.25 131.65 54823.62 88888.00 2014-02-20 03:30:49.000 051 12601.23 131.62 54823.62 88888.00 2014-02-20 03:30:49.125 051 12601.25 131.68 54823.65 88888.00 2014-02-20 03:30:49.250 051 12601.23 131.70 54823.57 88888.00 2014-02-20 03:30:49.375 051 12601.30 131.70 54823.60 88888.00 2014-02-20 03:30:49.500 051 12601.33 131.68 54823.60 88888.00 2014-02-20 03:30:49.625 051 12601.27 131.68 54823.55 88888.00 2014-02-20 03:30:49.750 051 12601.30 131.70 54823.53 88888.00 2014-02-20 03:30:49.875 051 12601.45 131.75 54823.53 88888.00 2014-02-20 03:30:50.000 051 12601.55 131.75 54823.47 88888.00 2014-02-20 03:30:50.125 051 12601.55 131.72 54823.47 88888.00 2014-02-20 03:30:50.250 051 12601.60 131.70 54823.45 88888.00 2014-02-20 03:30:50.375 051 12601.62 131.72 54823.43 88888.00 2014-02-20 03:30:50.500 051 12601.58 131.72 54823.40 88888.00 2014-02-20 03:30:50.625 051 12601.58 131.70 54823.35 88888.00 2014-02-20 03:30:50.750 051 12601.60 131.70 54823.35 88888.00 2014-02-20 03:30:50.875 051 12601.62 131.72 54823.38 88888.00 2014-02-20 03:30:51.000 051 12601.73 131.75 54823.38 88888.00 2014-02-20 03:30:51.125 051 12601.77 131.75 54823.38 88888.00 2014-02-20 03:30:51.250 051 12601.67 131.72 54823.35 88888.00 2014-02-20 03:30:51.375 051 12601.73 131.70 54823.32 88888.00 2014-02-20 03:30:51.500 051 12601.75 131.72 54823.28 88888.00 2014-02-20 03:30:51.625 051 12601.73 131.78 54823.28 88888.00 2014-02-20 03:30:51.750 051 12601.80 131.78 54823.30 88888.00 2014-02-20 03:30:51.875 051 12601.85 131.78 54823.28 88888.00 2014-02-20 03:30:52.000 051 12601.88 131.80 54823.25 88888.00 2014-02-20 03:30:52.125 051 12601.92 131.78 54823.25 88888.00 2014-02-20 03:30:52.250 051 12601.95 131.78 54823.22 88888.00 2014-02-20 03:30:52.375 051 12601.98 131.78 54823.22 88888.00 2014-02-20 03:30:52.500 051 12602.00 131.80 54823.20 88888.00 2014-02-20 03:30:52.625 051 12602.02 131.82 54823.20 88888.00 2014-02-20 03:30:52.750 051 12602.08 131.80 54823.18 88888.00 2014-02-20 03:30:52.875 051 12602.05 131.78 54823.15 88888.00 2014-02-20 03:30:53.000 051 12602.08 131.78 54823.12 88888.00 2014-02-20 03:30:53.125 051 12602.12 131.78 54823.12 88888.00 2014-02-20 03:30:53.250 051 12602.15 131.78 54823.15 88888.00 2014-02-20 03:30:53.375 051 12602.23 131.78 54823.12 88888.00 2014-02-20 03:30:53.500 051 12602.27 131.75 54823.10 88888.00 2014-02-20 03:30:53.625 051 12602.35 131.72 54823.07 88888.00 2014-02-20 03:30:53.750 051 12602.42 131.75 54823.10 88888.00 2014-02-20 03:30:53.875 051 12602.45 131.78 54823.10 88888.00 2014-02-20 03:30:54.000 051 12602.48 131.75 54823.05 88888.00 2014-02-20 03:30:54.125 051 12602.52 131.72 54823.00 88888.00 2014-02-20 03:30:54.250 051 12602.52 131.68 54823.00 88888.00 2014-02-20 03:30:54.375 051 12602.50 131.70 54823.00 88888.00 2014-02-20 03:30:54.500 051 12602.55 131.72 54823.00 88888.00 2014-02-20 03:30:54.625 051 12602.55 131.68 54822.97 88888.00 2014-02-20 03:30:54.750 051 12602.55 131.65 54822.95 88888.00 2014-02-20 03:30:54.875 051 12602.60 131.65 54822.97 88888.00 2014-02-20 03:30:55.000 051 12602.70 131.62 54822.95 88888.00 2014-02-20 03:30:55.125 051 12602.70 131.60 54822.95 88888.00 2014-02-20 03:30:55.250 051 12602.67 131.57 54822.97 88888.00 2014-02-20 03:30:55.375 051 12602.73 131.57 54822.95 88888.00 2014-02-20 03:30:55.500 051 12602.75 131.55 54822.93 88888.00 2014-02-20 03:30:55.625 051 12602.75 131.55 54822.90 88888.00 2014-02-20 03:30:55.750 051 12602.80 131.50 54822.90 88888.00 2014-02-20 03:30:55.875 051 12602.83 131.47 54822.88 88888.00 2014-02-20 03:30:56.000 051 12602.85 131.45 54822.85 88888.00 2014-02-20 03:30:56.125 051 12602.95 131.45 54822.88 88888.00 2014-02-20 03:30:56.250 051 12602.95 131.43 54822.88 88888.00 2014-02-20 03:30:56.375 051 12602.98 131.40 54822.85 88888.00 2014-02-20 03:30:56.500 051 12602.98 131.40 54822.85 88888.00 2014-02-20 03:30:56.625 051 12602.98 131.43 54822.88 88888.00 2014-02-20 03:30:56.750 051 12602.98 131.38 54822.82 88888.00 2014-02-20 03:30:56.875 051 12603.02 131.35 54822.80 88888.00 2014-02-20 03:30:57.000 051 12603.08 131.35 54822.78 88888.00 2014-02-20 03:30:57.125 051 12603.10 131.32 54822.78 88888.00 2014-02-20 03:30:57.250 051 12603.12 131.25 54822.78 88888.00 2014-02-20 03:30:57.375 051 12603.15 131.25 54822.78 88888.00 2014-02-20 03:30:57.500 051 12603.20 131.20 54822.78 88888.00 2014-02-20 03:30:57.625 051 12603.23 131.18 54822.75 88888.00 2014-02-20 03:30:57.750 051 12603.20 131.18 54822.75 88888.00 2014-02-20 03:30:57.875 051 12603.15 131.20 54822.78 88888.00 2014-02-20 03:30:58.000 051 12603.17 131.12 54822.72 88888.00 2014-02-20 03:30:58.125 051 12603.20 131.10 54822.72 88888.00 2014-02-20 03:30:58.250 051 12603.20 131.10 54822.75 88888.00 2014-02-20 03:30:58.375 051 12603.27 131.10 54822.75 88888.00 2014-02-20 03:30:58.500 051 12603.23 131.03 54822.75 88888.00 2014-02-20 03:30:58.625 051 12603.25 131.00 54822.72 88888.00 2014-02-20 03:30:58.750 051 12603.23 131.00 54822.72 88888.00 2014-02-20 03:30:58.875 051 12603.15 130.97 54822.70 88888.00 2014-02-20 03:30:59.000 051 12603.20 130.93 54822.70 88888.00 2014-02-20 03:30:59.125 051 12603.27 130.88 54822.70 88888.00 2014-02-20 03:30:59.250 051 12603.30 130.88 54822.70 88888.00 2014-02-20 03:30:59.375 051 12603.35 130.88 54822.70 88888.00 2014-02-20 03:30:59.500 051 12603.33 130.85 54822.72 88888.00 2014-02-20 03:30:59.625 051 12603.30 130.80 54822.70 88888.00 2014-02-20 03:30:59.750 051 12603.30 130.78 54822.68 88888.00 2014-02-20 03:30:59.875 051 12603.25 130.75 54822.62 88888.00 2014-02-20 03:31:00.000 051 12603.20 130.70 54822.65 88888.00 2014-02-20 03:31:00.125 051 12603.25 130.70 54822.68 88888.00 2014-02-20 03:31:00.250 051 12603.25 130.70 54822.68 88888.00 2014-02-20 03:31:00.375 051 12603.27 130.70 54822.65 88888.00 2014-02-20 03:31:00.500 051 12603.27 130.65 54822.65 88888.00 2014-02-20 03:31:00.625 051 12603.33 130.60 54822.62 88888.00 2014-02-20 03:31:00.750 051 12603.27 130.53 54822.62 88888.00 2014-02-20 03:31:00.875 051 12603.30 130.55 54822.62 88888.00 2014-02-20 03:31:01.000 051 12603.30 130.57 54822.62 88888.00 2014-02-20 03:31:01.125 051 12603.27 130.53 54822.65 88888.00 2014-02-20 03:31:01.250 051 12603.25 130.47 54822.62 88888.00 2014-02-20 03:31:01.375 051 12603.33 130.47 54822.60 88888.00 2014-02-20 03:31:01.500 051 12603.27 130.45 54822.62 88888.00 2014-02-20 03:31:01.625 051 12603.17 130.40 54822.62 88888.00 2014-02-20 03:31:01.750 051 12603.12 130.40 54822.65 88888.00 2014-02-20 03:31:01.875 051 12603.10 130.40 54822.62 88888.00 2014-02-20 03:31:02.000 051 12603.02 130.38 54822.62 88888.00 2014-02-20 03:31:02.125 051 12603.05 130.38 54822.62 88888.00 2014-02-20 03:31:02.250 051 12603.08 130.32 54822.62 88888.00 2014-02-20 03:31:02.375 051 12603.15 130.35 54822.65 88888.00 2014-02-20 03:31:02.500 051 12603.17 130.35 54822.65 88888.00 2014-02-20 03:31:02.625 051 12603.10 130.32 54822.65 88888.00 2014-02-20 03:31:02.750 051 12603.08 130.30 54822.62 88888.00 2014-02-20 03:31:02.875 051 12603.05 130.30 54822.65 88888.00 2014-02-20 03:31:03.000 051 12603.02 130.28 54822.60 88888.00 2014-02-20 03:31:03.125 051 12603.00 130.25 54822.60 88888.00 2014-02-20 03:31:03.250 051 12603.02 130.20 54822.65 88888.00 2014-02-20 03:31:03.375 051 12603.02 130.20 54822.62 88888.00 2014-02-20 03:31:03.500 051 12602.90 130.18 54822.62 88888.00 2014-02-20 03:31:03.625 051 12602.95 130.18 54822.65 88888.00 2014-02-20 03:31:03.750 051 12603.00 130.18 54822.65 88888.00 2014-02-20 03:31:03.875 051 12602.95 130.15 54822.65 88888.00 2014-02-20 03:31:04.000 051 12602.95 130.12 54822.68 88888.00 2014-02-20 03:31:04.125 051 12602.95 130.10 54822.68 88888.00 2014-02-20 03:31:04.250 051 12602.83 130.07 54822.62 88888.00 2014-02-20 03:31:04.375 051 12602.80 130.07 54822.60 88888.00 2014-02-20 03:31:04.500 051 12602.83 130.05 54822.62 88888.00 2014-02-20 03:31:04.625 051 12602.80 130.03 54822.65 88888.00 2014-02-20 03:31:04.750 051 12602.77 130.03 54822.62 88888.00 2014-02-20 03:31:04.875 051 12602.73 130.03 54822.62 88888.00 2014-02-20 03:31:05.000 051 12602.75 130.03 54822.62 88888.00 2014-02-20 03:31:05.125 051 12602.77 130.03 54822.68 88888.00 2014-02-20 03:31:05.250 051 12602.73 130.00 54822.68 88888.00 2014-02-20 03:31:05.375 051 12602.73 129.97 54822.65 88888.00 2014-02-20 03:31:05.500 051 12602.60 129.95 54822.60 88888.00 2014-02-20 03:31:05.625 051 12602.50 129.93 54822.60 88888.00 2014-02-20 03:31:05.750 051 12602.48 129.90 54822.62 88888.00 2014-02-20 03:31:05.875 051 12602.52 129.90 54822.60 88888.00 2014-02-20 03:31:06.000 051 12602.55 129.90 54822.60 88888.00 2014-02-20 03:31:06.125 051 12602.55 129.88 54822.60 88888.00 2014-02-20 03:31:06.250 051 12602.45 129.85 54822.60 88888.00 2014-02-20 03:31:06.375 051 12602.42 129.88 54822.62 88888.00 2014-02-20 03:31:06.500 051 12602.40 129.85 54822.62 88888.00 2014-02-20 03:31:06.625 051 12602.35 129.80 54822.60 88888.00 2014-02-20 03:31:06.750 051 12602.30 129.78 54822.60 88888.00 2014-02-20 03:31:06.875 051 12602.27 129.78 54822.60 88888.00 2014-02-20 03:31:07.000 051 12602.25 129.75 54822.55 88888.00 2014-02-20 03:31:07.125 051 12602.25 129.72 54822.57 88888.00 2014-02-20 03:31:07.250 051 12602.20 129.68 54822.60 88888.00 2014-02-20 03:31:07.375 051 12602.17 129.68 54822.62 88888.00 2014-02-20 03:31:07.500 051 12602.25 129.68 54822.62 88888.00 2014-02-20 03:31:07.625 051 12602.25 129.65 54822.62 88888.00 2014-02-20 03:31:07.750 051 12602.23 129.65 54822.65 88888.00 2014-02-20 03:31:07.875 051 12602.17 129.62 54822.62 88888.00 2014-02-20 03:31:08.000 051 12602.08 129.57 54822.60 88888.00 2014-02-20 03:31:08.125 051 12602.00 129.60 54822.62 88888.00 2014-02-20 03:31:08.250 051 12601.92 129.55 54822.65 88888.00 2014-02-20 03:31:08.375 051 12601.98 129.55 54822.65 88888.00 2014-02-20 03:31:08.500 051 12601.98 129.55 54822.65 88888.00 2014-02-20 03:31:08.625 051 12601.98 129.50 54822.62 88888.00 2014-02-20 03:31:08.750 051 12602.02 129.50 54822.62 88888.00 2014-02-20 03:31:08.875 051 12601.98 129.47 54822.65 88888.00 2014-02-20 03:31:09.000 051 12601.95 129.47 54822.65 88888.00 2014-02-20 03:31:09.125 051 12601.92 129.43 54822.65 88888.00 2014-02-20 03:31:09.250 051 12601.90 129.35 54822.65 88888.00 2014-02-20 03:31:09.375 051 12601.90 129.32 54822.62 88888.00 2014-02-20 03:31:09.500 051 12601.80 129.32 54822.65 88888.00 2014-02-20 03:31:09.625 051 12601.73 129.30 54822.65 88888.00 2014-02-20 03:31:09.750 051 12601.77 129.30 54822.65 88888.00 2014-02-20 03:31:09.875 051 12601.80 129.28 54822.62 88888.00 2014-02-20 03:31:10.000 051 12601.77 129.28 54822.62 88888.00 2014-02-20 03:31:10.125 051 12601.70 129.30 54822.65 88888.00 2014-02-20 03:31:10.250 051 12601.65 129.28 54822.68 88888.00 2014-02-20 03:31:10.375 051 12601.62 129.22 54822.62 88888.00 2014-02-20 03:31:10.500 051 12601.55 129.20 54822.62 88888.00 2014-02-20 03:31:10.625 051 12601.50 129.20 54822.65 88888.00 2014-02-20 03:31:10.750 051 12601.52 129.18 54822.65 88888.00 2014-02-20 03:31:10.875 051 12601.45 129.15 54822.62 88888.00 2014-02-20 03:31:11.000 051 12601.38 129.12 54822.62 88888.00 2014-02-20 03:31:11.125 051 12601.35 129.12 54822.65 88888.00 2014-02-20 03:31:11.250 051 12601.33 129.10 54822.65 88888.00 2014-02-20 03:31:11.375 051 12601.35 129.07 54822.65 88888.00 2014-02-20 03:31:11.500 051 12601.30 129.05 54822.65 88888.00 2014-02-20 03:31:11.625 051 12601.25 129.05 54822.65 88888.00 2014-02-20 03:31:11.750 051 12601.23 129.05 54822.62 88888.00 2014-02-20 03:31:11.875 051 12601.17 129.05 54822.65 88888.00 2014-02-20 03:31:12.000 051 12601.15 129.03 54822.65 88888.00 2014-02-20 03:31:12.125 051 12601.15 129.00 54822.65 88888.00 2014-02-20 03:31:12.250 051 12601.08 128.97 54822.65 88888.00 2014-02-20 03:31:12.375 051 12601.05 128.97 54822.65 88888.00 2014-02-20 03:31:12.500 051 12601.00 128.93 54822.68 88888.00 2014-02-20 03:31:12.625 051 12601.00 128.93 54822.68 88888.00 2014-02-20 03:31:12.750 051 12600.88 128.95 54822.65 88888.00 2014-02-20 03:31:12.875 051 12600.80 128.93 54822.65 88888.00 2014-02-20 03:31:13.000 051 12600.85 128.88 54822.60 88888.00 2014-02-20 03:31:13.125 051 12600.90 128.88 54822.65 88888.00 2014-02-20 03:31:13.250 051 12600.85 128.88 54822.68 88888.00 2014-02-20 03:31:13.375 051 12600.77 128.85 54822.68 88888.00 2014-02-20 03:31:13.500 051 12600.67 128.82 54822.65 88888.00 2014-02-20 03:31:13.625 051 12600.60 128.80 54822.65 88888.00 2014-02-20 03:31:13.750 051 12600.50 128.82 54822.68 88888.00 2014-02-20 03:31:13.875 051 12600.45 128.80 54822.65 88888.00 2014-02-20 03:31:14.000 051 12600.35 128.72 54822.62 88888.00 2014-02-20 03:31:14.125 051 12600.30 128.70 54822.62 88888.00 2014-02-20 03:31:14.250 051 12600.27 128.70 54822.68 88888.00 2014-02-20 03:31:14.375 051 12600.25 128.68 54822.65 88888.00 2014-02-20 03:31:14.500 051 12600.17 128.68 54822.68 88888.00 2014-02-20 03:31:14.625 051 12600.15 128.68 54822.68 88888.00 2014-02-20 03:31:14.750 051 12600.10 128.65 54822.68 88888.00 2014-02-20 03:31:14.875 051 12600.08 128.65 54822.65 88888.00 2014-02-20 03:31:15.000 051 12600.02 128.62 54822.65 88888.00 2014-02-20 03:31:15.125 051 12599.98 128.60 54822.70 88888.00 2014-02-20 03:31:15.250 051 12599.85 128.57 54822.70 88888.00 2014-02-20 03:31:15.375 051 12599.85 128.53 54822.70 88888.00 2014-02-20 03:31:15.500 051 12599.75 128.50 54822.68 88888.00 2014-02-20 03:31:15.625 051 12599.75 128.50 54822.70 88888.00 2014-02-20 03:31:15.750 051 12599.73 128.50 54822.72 88888.00 2014-02-20 03:31:15.875 051 12599.65 128.45 54822.70 88888.00 2014-02-20 03:31:16.000 051 12599.60 128.43 54822.68 88888.00 2014-02-20 03:31:16.125 051 12599.60 128.43 54822.70 88888.00 2014-02-20 03:31:16.250 051 12599.50 128.40 54822.68 88888.00 2014-02-20 03:31:16.375 051 12599.45 128.40 54822.68 88888.00 2014-02-20 03:31:16.500 051 12599.40 128.38 54822.70 88888.00 2014-02-20 03:31:16.625 051 12599.35 128.35 54822.70 88888.00 2014-02-20 03:31:16.750 051 12599.27 128.35 54822.70 88888.00 2014-02-20 03:31:16.875 051 12599.23 128.30 54822.70 88888.00 2014-02-20 03:31:17.000 051 12599.20 128.25 54822.70 88888.00 2014-02-20 03:31:17.125 051 12599.15 128.18 54822.70 88888.00 2014-02-20 03:31:17.250 051 12599.10 128.20 54822.75 88888.00 2014-02-20 03:31:17.375 051 12599.12 128.22 54822.75 88888.00 2014-02-20 03:31:17.500 051 12599.08 128.18 54822.75 88888.00 2014-02-20 03:31:17.625 051 12598.95 128.12 54822.72 88888.00 2014-02-20 03:31:17.750 051 12598.85 128.07 54822.72 88888.00 2014-02-20 03:31:17.875 051 12598.77 128.05 54822.72 88888.00 2014-02-20 03:31:18.000 051 12598.65 128.03 54822.72 88888.00 2014-02-20 03:31:18.125 051 12598.55 128.05 54822.78 88888.00 2014-02-20 03:31:18.250 051 12598.48 128.00 54822.75 88888.00 2014-02-20 03:31:18.375 051 12598.48 127.97 54822.72 88888.00 2014-02-20 03:31:18.500 051 12598.38 127.95 54822.72 88888.00 2014-02-20 03:31:18.625 051 12598.35 127.90 54822.72 88888.00 2014-02-20 03:31:18.750 051 12598.35 127.92 54822.75 88888.00 2014-02-20 03:31:18.875 051 12598.35 127.88 54822.78 88888.00 2014-02-20 03:31:19.000 051 12598.38 127.80 54822.75 88888.00 2014-02-20 03:31:19.125 051 12598.25 127.75 54822.75 88888.00 2014-02-20 03:31:19.250 051 12598.12 127.70 54822.78 88888.00 2014-02-20 03:31:19.375 051 12598.12 127.70 54822.80 88888.00 2014-02-20 03:31:19.500 051 12598.05 127.65 54822.80 88888.00 2014-02-20 03:31:19.625 051 12598.02 127.60 54822.78 88888.00 2014-02-20 03:31:19.750 051 12597.95 127.60 54822.80 88888.00 2014-02-20 03:31:19.875 051 12597.90 127.58 54822.82 88888.00 2014-02-20 03:31:20.000 051 12597.85 127.47 54822.75 88888.00 2014-02-20 03:31:20.125 051 12597.83 127.47 54822.80 88888.00 2014-02-20 03:31:20.250 051 12597.75 127.42 54822.78 88888.00 2014-02-20 03:31:20.375 051 12597.70 127.40 54822.80 88888.00 2014-02-20 03:31:20.500 051 12597.65 127.42 54822.82 88888.00 2014-02-20 03:31:20.625 051 12597.58 127.35 54822.80 88888.00 2014-02-20 03:31:20.750 051 12597.45 127.30 54822.80 88888.00 2014-02-20 03:31:20.875 051 12597.45 127.25 54822.82 88888.00 2014-02-20 03:31:21.000 051 12597.45 127.22 54822.82 88888.00 2014-02-20 03:31:21.125 051 12597.38 127.17 54822.85 88888.00 2014-02-20 03:31:21.250 051 12597.38 127.12 54822.80 88888.00 2014-02-20 03:31:21.375 051 12597.38 127.10 54822.80 88888.00 2014-02-20 03:31:21.500 051 12597.30 127.08 54822.82 88888.00 2014-02-20 03:31:21.625 051 12597.25 127.05 54822.85 88888.00 2014-02-20 03:31:21.750 051 12597.17 127.05 54822.85 88888.00 2014-02-20 03:31:21.875 051 12597.17 127.00 54822.85 88888.00 2014-02-20 03:31:22.000 051 12597.12 126.95 54822.82 88888.00 2014-02-20 03:31:22.125 051 12597.10 126.92 54822.82 88888.00 2014-02-20 03:31:22.250 051 12597.05 126.88 54822.82 88888.00 2014-02-20 03:31:22.375 051 12597.00 126.85 54822.80 88888.00 2014-02-20 03:31:22.500 051 12596.90 126.80 54822.80 88888.00 2014-02-20 03:31:22.625 051 12596.85 126.80 54822.82 88888.00 2014-02-20 03:31:22.750 051 12596.80 126.78 54822.82 88888.00 2014-02-20 03:31:22.875 051 12596.77 126.70 54822.80 88888.00 2014-02-20 03:31:23.000 051 12596.80 126.65 54822.80 88888.00 2014-02-20 03:31:23.125 051 12596.75 126.65 54822.80 88888.00 2014-02-20 03:31:23.250 051 12596.60 126.55 54822.78 88888.00 2014-02-20 03:31:23.375 051 12596.65 126.50 54822.75 88888.00 2014-02-20 03:31:23.500 051 12596.62 126.50 54822.78 88888.00 2014-02-20 03:31:23.625 051 12596.60 126.47 54822.80 88888.00 2014-02-20 03:31:23.750 051 12596.60 126.42 54822.80 88888.00 2014-02-20 03:31:23.875 051 12596.50 126.42 54822.80 88888.00 2014-02-20 03:31:24.000 051 12596.33 126.38 54822.80 88888.00 2014-02-20 03:31:24.125 051 12596.30 126.33 54822.80 88888.00 2014-02-20 03:31:24.250 051 12596.25 126.30 54822.80 88888.00 2014-02-20 03:31:24.375 051 12596.23 126.28 54822.80 88888.00 2014-02-20 03:31:24.500 051 12596.15 126.22 54822.80 88888.00 2014-02-20 03:31:24.625 051 12596.15 126.17 54822.82 88888.00 2014-02-20 03:31:24.750 051 12596.08 126.15 54822.80 88888.00 2014-02-20 03:31:24.875 051 12596.02 126.12 54822.80 88888.00 2014-02-20 03:31:25.000 051 12596.05 126.10 54822.82 88888.00 2014-02-20 03:31:25.125 051 12596.05 126.12 54822.85 88888.00 2014-02-20 03:31:25.250 051 12596.00 126.08 54822.80 88888.00 2014-02-20 03:31:25.375 051 12595.95 126.05 54822.80 88888.00 2014-02-20 03:31:25.500 051 12595.88 126.00 54822.80 88888.00 2014-02-20 03:31:25.625 051 12595.85 125.97 54822.82 88888.00 2014-02-20 03:31:25.750 051 12595.85 125.95 54822.85 88888.00 2014-02-20 03:31:25.875 051 12595.77 125.95 54822.85 88888.00 2014-02-20 03:31:26.000 051 12595.73 125.90 54822.85 88888.00 2014-02-20 03:31:26.125 051 12595.62 125.85 54822.88 88888.00 2014-02-20 03:31:26.250 051 12595.55 125.85 54822.88 88888.00 2014-02-20 03:31:26.375 051 12595.55 125.83 54822.85 88888.00 2014-02-20 03:31:26.500 051 12595.58 125.83 54822.85 88888.00 2014-02-20 03:31:26.625 051 12595.65 125.80 54822.82 88888.00 2014-02-20 03:31:26.750 051 12595.62 125.72 54822.88 88888.00 2014-02-20 03:31:26.875 051 12595.50 125.72 54822.85 88888.00 2014-02-20 03:31:27.000 051 12595.38 125.70 54822.85 88888.00 2014-02-20 03:31:27.125 051 12595.33 125.65 54822.90 88888.00 2014-02-20 03:31:27.250 051 12595.20 125.60 54822.88 88888.00 2014-02-20 03:31:27.375 051 12595.23 125.60 54822.88 88888.00 2014-02-20 03:31:27.500 051 12595.20 125.60 54822.85 88888.00 2014-02-20 03:31:27.625 051 12595.15 125.55 54822.85 88888.00 2014-02-20 03:31:27.750 051 12595.12 125.53 54822.88 88888.00 2014-02-20 03:31:27.875 051 12595.02 125.53 54822.88 88888.00 2014-02-20 03:31:28.000 051 12594.92 125.50 54822.85 88888.00 2014-02-20 03:31:28.125 051 12594.92 125.47 54822.88 88888.00 2014-02-20 03:31:28.250 051 12594.77 125.40 54822.85 88888.00 2014-02-20 03:31:28.375 051 12594.75 125.42 54822.85 88888.00 2014-02-20 03:31:28.500 051 12594.80 125.45 54822.85 88888.00 2014-02-20 03:31:28.625 051 12594.75 125.42 54822.85 88888.00 2014-02-20 03:31:28.750 051 12594.67 125.38 54822.85 88888.00 2014-02-20 03:31:28.875 051 12594.58 125.35 54822.88 88888.00 2014-02-20 03:31:29.000 051 12594.58 125.33 54822.85 88888.00 2014-02-20 03:31:29.125 051 12594.52 125.30 54822.85 88888.00 2014-02-20 03:31:29.250 051 12594.50 125.28 54822.85 88888.00 2014-02-20 03:31:29.375 051 12594.52 125.30 54822.88 88888.00 2014-02-20 03:31:29.500 051 12594.40 125.22 54822.88 88888.00 2014-02-20 03:31:29.625 051 12594.27 125.22 54822.85 88888.00 2014-02-20 03:31:29.750 051 12594.27 125.22 54822.88 88888.00 2014-02-20 03:31:29.875 051 12594.25 125.20 54822.85 88888.00 2014-02-20 03:31:30.000 051 12594.23 125.15 54822.85 88888.00 2014-02-20 03:31:30.125 051 12594.10 125.15 54822.88 88888.00 2014-02-20 03:31:30.250 051 12594.00 125.12 54822.90 88888.00 2014-02-20 03:31:30.375 051 12594.00 125.15 54822.93 88888.00 2014-02-20 03:31:30.500 051 12594.00 125.15 54822.95 88888.00 2014-02-20 03:31:30.625 051 12594.00 125.10 54822.90 88888.00 2014-02-20 03:31:30.750 051 12593.88 125.05 54822.90 88888.00 2014-02-20 03:31:30.875 051 12593.80 125.08 54822.88 88888.00 2014-02-20 03:31:31.000 051 12593.80 125.08 54822.90 88888.00 2014-02-20 03:31:31.125 051 12593.73 125.03 54822.88 88888.00 2014-02-20 03:31:31.250 051 12593.65 124.97 54822.90 88888.00 2014-02-20 03:31:31.375 051 12593.58 124.95 54822.90 88888.00 2014-02-20 03:31:31.500 051 12593.50 124.97 54822.90 88888.00 2014-02-20 03:31:31.625 051 12593.48 124.97 54822.93 88888.00 2014-02-20 03:31:31.750 051 12593.48 124.92 54822.90 88888.00 2014-02-20 03:31:31.875 051 12593.45 124.92 54822.88 88888.00 2014-02-20 03:31:32.000 051 12593.40 124.90 54822.88 88888.00 2014-02-20 03:31:32.125 051 12593.38 124.88 54822.90 88888.00 2014-02-20 03:31:32.250 051 12593.30 124.85 54822.90 88888.00 2014-02-20 03:31:32.375 051 12593.23 124.83 54822.88 88888.00 2014-02-20 03:31:32.500 051 12593.20 124.83 54822.90 88888.00 2014-02-20 03:31:32.625 051 12593.12 124.85 54822.90 88888.00 2014-02-20 03:31:32.750 051 12593.10 124.85 54822.90 88888.00 2014-02-20 03:31:32.875 051 12593.05 124.80 54822.88 88888.00 2014-02-20 03:31:33.000 051 12593.02 124.80 54822.85 88888.00 2014-02-20 03:31:33.125 051 12593.00 124.75 54822.88 88888.00 2014-02-20 03:31:33.250 051 12592.95 124.72 54822.90 88888.00 2014-02-20 03:31:33.375 051 12592.98 124.72 54822.90 88888.00 2014-02-20 03:31:33.500 051 12592.85 124.72 54822.88 88888.00 2014-02-20 03:31:33.625 051 12592.77 124.70 54822.88 88888.00 2014-02-20 03:31:33.750 051 12592.75 124.70 54822.88 88888.00 2014-02-20 03:31:33.875 051 12592.75 124.67 54822.88 88888.00 2014-02-20 03:31:34.000 051 12592.67 124.65 54822.85 88888.00 2014-02-20 03:31:34.125 051 12592.62 124.67 54822.85 88888.00 2014-02-20 03:31:34.250 051 12592.58 124.62 54822.85 88888.00 2014-02-20 03:31:34.375 051 12592.55 124.58 54822.85 88888.00 2014-02-20 03:31:34.500 051 12592.55 124.58 54822.85 88888.00 2014-02-20 03:31:34.625 051 12592.52 124.55 54822.85 88888.00 2014-02-20 03:31:34.750 051 12592.42 124.53 54822.88 88888.00 2014-02-20 03:31:34.875 051 12592.35 124.47 54822.88 88888.00 2014-02-20 03:31:35.000 051 12592.33 124.42 54822.85 88888.00 2014-02-20 03:31:35.125 051 12592.27 124.42 54822.88 88888.00 2014-02-20 03:31:35.250 051 12592.20 124.42 54822.90 88888.00 2014-02-20 03:31:35.375 051 12592.25 124.42 54822.90 88888.00 2014-02-20 03:31:35.500 051 12592.25 124.40 54822.90 88888.00 2014-02-20 03:31:35.625 051 12592.17 124.35 54822.90 88888.00 2014-02-20 03:31:35.750 051 12592.17 124.33 54822.90 88888.00 2014-02-20 03:31:35.875 051 12592.17 124.33 54822.90 88888.00 2014-02-20 03:31:36.000 051 12592.12 124.30 54822.88 88888.00 2014-02-20 03:31:36.125 051 12592.15 124.30 54822.88 88888.00 2014-02-20 03:31:36.250 051 12592.15 124.28 54822.90 88888.00 2014-02-20 03:31:36.375 051 12592.08 124.28 54822.93 88888.00 2014-02-20 03:31:36.500 051 12592.05 124.28 54822.90 88888.00 2014-02-20 03:31:36.625 051 12592.00 124.22 54822.90 88888.00 2014-02-20 03:31:36.750 051 12591.98 124.17 54822.90 88888.00 2014-02-20 03:31:36.875 051 12591.92 124.20 54822.93 88888.00 2014-02-20 03:31:37.000 051 12591.92 124.15 54822.90 88888.00 2014-02-20 03:31:37.125 051 12591.85 124.10 54822.90 88888.00 2014-02-20 03:31:37.250 051 12591.70 124.05 54822.90 88888.00 2014-02-20 03:31:37.375 051 12591.80 124.05 54822.88 88888.00 2014-02-20 03:31:37.500 051 12591.80 124.03 54822.90 88888.00 2014-02-20 03:31:37.625 051 12591.73 124.05 54822.93 88888.00 2014-02-20 03:31:37.750 051 12591.62 124.03 54822.90 88888.00 2014-02-20 03:31:37.875 051 12591.62 124.00 54822.90 88888.00 2014-02-20 03:31:38.000 051 12591.60 124.00 54822.90 88888.00 2014-02-20 03:31:38.125 051 12591.67 124.00 54822.90 88888.00 2014-02-20 03:31:38.250 051 12591.70 124.00 54822.93 88888.00 2014-02-20 03:31:38.375 051 12591.73 124.00 54822.95 88888.00 2014-02-20 03:31:38.500 051 12591.70 123.97 54822.93 88888.00 2014-02-20 03:31:38.625 051 12591.65 123.92 54822.90 88888.00 2014-02-20 03:31:38.750 051 12591.60 123.88 54822.90 88888.00 2014-02-20 03:31:38.875 051 12591.48 123.88 54822.90 88888.00 2014-02-20 03:31:39.000 051 12591.48 123.88 54822.88 88888.00 2014-02-20 03:31:39.125 051 12591.48 123.83 54822.90 88888.00 2014-02-20 03:31:39.250 051 12591.35 123.75 54822.90 88888.00 2014-02-20 03:31:39.375 051 12591.42 123.75 54822.90 88888.00 2014-02-20 03:31:39.500 051 12591.42 123.78 54822.93 88888.00 2014-02-20 03:31:39.625 051 12591.40 123.78 54822.93 88888.00 2014-02-20 03:31:39.750 051 12591.35 123.75 54822.93 88888.00 2014-02-20 03:31:39.875 051 12591.27 123.75 54822.95 88888.00 2014-02-20 03:31:40.000 051 12591.27 123.70 54822.95 88888.00 2014-02-20 03:31:40.125 051 12591.33 123.65 54822.95 88888.00 2014-02-20 03:31:40.250 051 12591.25 123.60 54822.93 88888.00 2014-02-20 03:31:40.375 051 12591.25 123.60 54822.93 88888.00 2014-02-20 03:31:40.500 051 12591.23 123.60 54822.93 88888.00 2014-02-20 03:31:40.625 051 12591.23 123.58 54822.93 88888.00 2014-02-20 03:31:40.750 051 12591.23 123.55 54822.95 88888.00 2014-02-20 03:31:40.875 051 12591.20 123.53 54822.95 88888.00 2014-02-20 03:31:41.000 051 12591.17 123.50 54822.93 88888.00 2014-02-20 03:31:41.125 051 12591.10 123.45 54822.93 88888.00 2014-02-20 03:31:41.250 051 12591.05 123.42 54822.93 88888.00 2014-02-20 03:31:41.375 051 12591.12 123.42 54822.95 88888.00 2014-02-20 03:31:41.500 051 12591.08 123.42 54822.93 88888.00 2014-02-20 03:31:41.625 051 12591.02 123.40 54822.93 88888.00 2014-02-20 03:31:41.750 051 12591.02 123.35 54822.93 88888.00 2014-02-20 03:31:41.875 051 12590.95 123.33 54822.95 88888.00 2014-02-20 03:31:42.000 051 12590.90 123.30 54822.93 88888.00 2014-02-20 03:31:42.125 051 12590.90 123.30 54822.95 88888.00 2014-02-20 03:31:42.250 051 12590.92 123.25 54822.93 88888.00 2014-02-20 03:31:42.375 051 12590.88 123.22 54822.90 88888.00 2014-02-20 03:31:42.500 051 12590.83 123.22 54822.90 88888.00 2014-02-20 03:31:42.625 051 12590.80 123.22 54822.93 88888.00 2014-02-20 03:31:42.750 051 12590.80 123.22 54822.95 88888.00 2014-02-20 03:31:42.875 051 12590.80 123.17 54822.97 88888.00 2014-02-20 03:31:43.000 051 12590.75 123.15 54822.95 88888.00 2014-02-20 03:31:43.125 051 12590.67 123.12 54822.95 88888.00 2014-02-20 03:31:43.250 051 12590.55 123.08 54822.93 88888.00 2014-02-20 03:31:43.375 051 12590.62 123.08 54822.93 88888.00 2014-02-20 03:31:43.500 051 12590.62 123.05 54822.93 88888.00 2014-02-20 03:31:43.625 051 12590.60 123.05 54822.93 88888.00 2014-02-20 03:31:43.750 051 12590.58 123.00 54822.90 88888.00 2014-02-20 03:31:43.875 051 12590.52 122.92 54822.95 88888.00 2014-02-20 03:31:44.000 051 12590.48 122.90 54822.93 88888.00 2014-02-20 03:31:44.125 051 12590.45 122.88 54822.93 88888.00 2014-02-20 03:31:44.250 051 12590.40 122.80 54822.95 88888.00 2014-02-20 03:31:44.375 051 12590.45 122.83 54822.93 88888.00 2014-02-20 03:31:44.500 051 12590.42 122.78 54822.93 88888.00 2014-02-20 03:31:44.625 051 12590.42 122.78 54822.93 88888.00 2014-02-20 03:31:44.750 051 12590.30 122.75 54822.90 88888.00 2014-02-20 03:31:44.875 051 12590.35 122.72 54822.90 88888.00 2014-02-20 03:31:45.000 051 12590.38 122.67 54822.90 88888.00 2014-02-20 03:31:45.125 051 12590.33 122.60 54822.90 88888.00 2014-02-20 03:31:45.250 051 12590.17 122.55 54822.93 88888.00 2014-02-20 03:31:45.375 051 12590.20 122.53 54822.93 88888.00 2014-02-20 03:31:45.500 051 12590.25 122.53 54822.93 88888.00 2014-02-20 03:31:45.625 051 12590.23 122.50 54822.93 88888.00 2014-02-20 03:31:45.750 051 12590.25 122.45 54822.90 88888.00 2014-02-20 03:31:45.875 051 12590.27 122.42 54822.90 88888.00 2014-02-20 03:31:46.000 051 12590.25 122.38 54822.90 88888.00 2014-02-20 03:31:46.125 051 12590.30 122.35 54822.93 88888.00 2014-02-20 03:31:46.250 051 12590.25 122.28 54822.93 88888.00 2014-02-20 03:31:46.375 051 12590.17 122.25 54822.88 88888.00 2014-02-20 03:31:46.500 051 12590.10 122.22 54822.88 88888.00 2014-02-20 03:31:46.625 051 12590.08 122.22 54822.90 88888.00 2014-02-20 03:31:46.750 051 12590.05 122.20 54822.93 88888.00 2014-02-20 03:31:46.875 051 12590.00 122.15 54822.93 88888.00 2014-02-20 03:31:47.000 051 12589.95 122.10 54822.93 88888.00 2014-02-20 03:31:47.125 051 12589.88 122.08 54822.93 88888.00 2014-02-20 03:31:47.250 051 12589.83 122.03 54822.93 88888.00 2014-02-20 03:31:47.375 051 12589.90 121.97 54822.95 88888.00 2014-02-20 03:31:47.500 051 12589.90 121.95 54822.97 88888.00 2014-02-20 03:31:47.625 051 12589.90 121.92 54822.95 88888.00 2014-02-20 03:31:47.750 051 12589.92 121.90 54822.95 88888.00 2014-02-20 03:31:47.875 051 12589.90 121.85 54822.95 88888.00 2014-02-20 03:31:48.000 051 12589.80 121.83 54822.93 88888.00 2014-02-20 03:31:48.125 051 12589.73 121.80 54822.95 88888.00 2014-02-20 03:31:48.250 051 12589.70 121.72 54822.95 88888.00 2014-02-20 03:31:48.375 051 12589.75 121.67 54822.93 88888.00 2014-02-20 03:31:48.500 051 12589.73 121.65 54822.95 88888.00 2014-02-20 03:31:48.625 051 12589.67 121.65 54822.97 88888.00 2014-02-20 03:31:48.750 051 12589.58 121.67 54822.95 88888.00 2014-02-20 03:31:48.875 051 12589.62 121.62 54822.93 88888.00 2014-02-20 03:31:49.000 051 12589.58 121.58 54822.97 88888.00 2014-02-20 03:31:49.125 051 12589.50 121.50 54822.97 88888.00 2014-02-20 03:31:49.250 051 12589.40 121.45 54822.97 88888.00 2014-02-20 03:31:49.375 051 12589.45 121.42 54822.97 88888.00 2014-02-20 03:31:49.500 051 12589.38 121.38 54822.95 88888.00 2014-02-20 03:31:49.625 051 12589.33 121.33 54822.95 88888.00 2014-02-20 03:31:49.750 051 12589.27 121.30 54822.95 88888.00 2014-02-20 03:31:49.875 051 12589.20 121.25 54822.95 88888.00 2014-02-20 03:31:50.000 051 12589.20 121.20 54822.97 88888.00 2014-02-20 03:31:50.125 051 12589.17 121.17 54822.97 88888.00 2014-02-20 03:31:50.250 051 12589.05 121.05 54822.95 88888.00 2014-02-20 03:31:50.375 051 12589.00 121.05 54822.95 88888.00 2014-02-20 03:31:50.500 051 12589.00 121.03 54822.95 88888.00 2014-02-20 03:31:50.625 051 12589.05 121.00 54822.97 88888.00 2014-02-20 03:31:50.750 051 12589.05 120.95 54822.97 88888.00 2014-02-20 03:31:50.875 051 12588.92 120.92 54822.97 88888.00 2014-02-20 03:31:51.000 051 12588.88 120.90 54822.95 88888.00 2014-02-20 03:31:51.125 051 12588.85 120.85 54822.97 88888.00 2014-02-20 03:31:51.250 051 12588.80 120.80 54822.95 88888.00 2014-02-20 03:31:51.375 051 12588.88 120.75 54822.95 88888.00 2014-02-20 03:31:51.500 051 12588.80 120.72 54822.95 88888.00 2014-02-20 03:31:51.625 051 12588.70 120.70 54822.95 88888.00 2014-02-20 03:31:51.750 051 12588.62 120.65 54822.97 88888.00 2014-02-20 03:31:51.875 051 12588.58 120.62 54823.00 88888.00 2014-02-20 03:31:52.000 051 12588.60 120.60 54823.00 88888.00 2014-02-20 03:31:52.125 051 12588.48 120.55 54823.00 88888.00 2014-02-20 03:31:52.250 051 12588.38 120.50 54823.00 88888.00 2014-02-20 03:31:52.375 051 12588.38 120.45 54823.00 88888.00 2014-02-20 03:31:52.500 051 12588.27 120.40 54823.00 88888.00 2014-02-20 03:31:52.625 051 12588.17 120.35 54823.00 88888.00 2014-02-20 03:31:52.750 051 12588.10 120.30 54823.03 88888.00 2014-02-20 03:31:52.875 051 12588.05 120.25 54823.00 88888.00 2014-02-20 03:31:53.000 051 12588.05 120.22 54822.97 88888.00 2014-02-20 03:31:53.125 051 12588.05 120.17 54823.00 88888.00 2014-02-20 03:31:53.250 051 12587.98 120.12 54823.03 88888.00 2014-02-20 03:31:53.375 051 12588.00 120.08 54823.03 88888.00 2014-02-20 03:31:53.500 051 12587.95 120.05 54823.00 88888.00 2014-02-20 03:31:53.625 051 12587.88 120.03 54822.97 88888.00 2014-02-20 03:31:53.750 051 12587.80 119.97 54822.95 88888.00 2014-02-20 03:31:53.875 051 12587.77 119.90 54822.97 88888.00 2014-02-20 03:31:54.000 051 12587.77 119.90 54822.97 88888.00 2014-02-20 03:31:54.125 051 12587.73 119.88 54823.00 88888.00 2014-02-20 03:31:54.250 051 12587.58 119.75 54823.00 88888.00 2014-02-20 03:31:54.375 051 12587.55 119.72 54823.00 88888.00 2014-02-20 03:31:54.500 051 12587.52 119.70 54823.00 88888.00 2014-02-20 03:31:54.625 051 12587.48 119.62 54823.00 88888.00 2014-02-20 03:31:54.750 051 12587.45 119.58 54823.00 88888.00 2014-02-20 03:31:54.875 051 12587.42 119.53 54823.00 88888.00 2014-02-20 03:31:55.000 051 12587.38 119.50 54823.00 88888.00 2014-02-20 03:31:55.125 051 12587.27 119.47 54823.00 88888.00 2014-02-20 03:31:55.250 051 12587.20 119.45 54823.03 88888.00 2014-02-20 03:31:55.375 051 12587.15 119.40 54823.00 88888.00 2014-02-20 03:31:55.500 051 12587.10 119.33 54823.00 88888.00 2014-02-20 03:31:55.625 051 12587.05 119.30 54823.05 88888.00 2014-02-20 03:31:55.750 051 12587.02 119.25 54823.03 88888.00 2014-02-20 03:31:55.875 051 12586.98 119.22 54823.03 88888.00 2014-02-20 03:31:56.000 051 12586.95 119.17 54823.03 88888.00 2014-02-20 03:31:56.125 051 12586.95 119.12 54823.03 88888.00 2014-02-20 03:31:56.250 051 12586.80 119.05 54823.03 88888.00 2014-02-20 03:31:56.375 051 12586.77 119.05 54823.00 88888.00 2014-02-20 03:31:56.500 051 12586.70 119.00 54823.00 88888.00 2014-02-20 03:31:56.625 051 12586.65 118.95 54822.97 88888.00 2014-02-20 03:31:56.750 051 12586.60 118.92 54822.97 88888.00 2014-02-20 03:31:56.875 051 12586.58 118.88 54823.00 88888.00 2014-02-20 03:31:57.000 051 12586.45 118.83 54823.00 88888.00 2014-02-20 03:31:57.125 051 12586.40 118.78 54823.03 88888.00 2014-02-20 03:31:57.250 051 12586.33 118.72 54823.05 88888.00 2014-02-20 03:31:57.375 051 12586.23 118.72 54823.03 88888.00 2014-02-20 03:31:57.500 051 12586.15 118.70 54823.03 88888.00 2014-02-20 03:31:57.625 051 12586.15 118.60 54823.03 88888.00 2014-02-20 03:31:57.750 051 12586.15 118.60 54823.03 88888.00 2014-02-20 03:31:57.875 051 12586.12 118.58 54823.03 88888.00 2014-02-20 03:31:58.000 051 12586.05 118.50 54822.97 88888.00 2014-02-20 03:31:58.125 051 12585.98 118.45 54822.97 88888.00 2014-02-20 03:31:58.250 051 12585.98 118.45 54823.00 88888.00 2014-02-20 03:31:58.375 051 12586.00 118.42 54823.00 88888.00 2014-02-20 03:31:58.500 051 12585.95 118.40 54823.00 88888.00 2014-02-20 03:31:58.625 051 12585.85 118.35 54822.97 88888.00 2014-02-20 03:31:58.750 051 12585.73 118.30 54822.95 88888.00 2014-02-20 03:31:58.875 051 12585.70 118.28 54822.95 88888.00 2014-02-20 03:31:59.000 051 12585.65 118.20 54822.93 88888.00 2014-02-20 03:31:59.125 051 12585.65 118.20 54822.97 88888.00 2014-02-20 03:31:59.250 051 12585.55 118.15 54823.03 88888.00 2014-02-20 03:31:59.375 051 12585.48 118.17 54823.00 88888.00 2014-02-20 03:31:59.500 051 12585.33 118.10 54822.97 88888.00 2014-02-20 03:31:59.625 051 12585.23 118.05 54822.97 88888.00 2014-02-20 03:31:59.750 051 12585.15 118.03 54822.97 88888.00 2014-02-20 03:31:59.875 051 12585.20 118.00 54822.97 88888.00 2014-02-20 03:32:00.000 051 12585.17 117.95 54822.97 88888.00 2014-02-20 03:32:00.125 051 12585.12 117.92 54822.97 88888.00 2014-02-20 03:32:00.250 051 12585.10 117.88 54822.95 88888.00 2014-02-20 03:32:00.375 051 12585.05 117.88 54822.95 88888.00 2014-02-20 03:32:00.500 051 12584.90 117.83 54822.93 88888.00 2014-02-20 03:32:00.625 051 12584.80 117.78 54822.93 88888.00 2014-02-20 03:32:00.750 051 12584.77 117.75 54822.93 88888.00 2014-02-20 03:32:00.875 051 12584.73 117.72 54822.93 88888.00 2014-02-20 03:32:01.000 051 12584.73 117.70 54822.88 88888.00 2014-02-20 03:32:01.125 051 12584.70 117.70 54822.90 88888.00 2014-02-20 03:32:01.250 051 12584.62 117.62 54822.85 88888.00 2014-02-20 03:32:01.375 051 12584.60 117.58 54822.88 88888.00 2014-02-20 03:32:01.500 051 12584.52 117.60 54822.88 88888.00 2014-02-20 03:32:01.625 051 12584.40 117.60 54822.90 88888.00 2014-02-20 03:32:01.750 051 12584.33 117.60 54822.88 88888.00 2014-02-20 03:32:01.875 051 12584.33 117.58 54822.90 88888.00 2014-02-20 03:32:02.000 051 12584.35 117.55 54822.88 88888.00 2014-02-20 03:32:02.125 051 12584.25 117.50 54822.85 88888.00 2014-02-20 03:32:02.250 051 12584.15 117.50 54822.85 88888.00 2014-02-20 03:32:02.375 051 12584.10 117.50 54822.85 88888.00 2014-02-20 03:32:02.500 051 12584.02 117.42 54822.82 88888.00 2014-02-20 03:32:02.625 051 12583.98 117.40 54822.80 88888.00 2014-02-20 03:32:02.750 051 12583.98 117.40 54822.80 88888.00 2014-02-20 03:32:02.875 051 12583.95 117.40 54822.82 88888.00 2014-02-20 03:32:03.000 051 12583.83 117.38 54822.78 88888.00 2014-02-20 03:32:03.125 051 12583.73 117.35 54822.80 88888.00 2014-02-20 03:32:03.250 051 12583.65 117.25 54822.78 88888.00 2014-02-20 03:32:03.375 051 12583.62 117.28 54822.78 88888.00 2014-02-20 03:32:03.500 051 12583.55 117.25 54822.78 88888.00 2014-02-20 03:32:03.625 051 12583.52 117.22 54822.78 88888.00 2014-02-20 03:32:03.750 051 12583.48 117.22 54822.75 88888.00 2014-02-20 03:32:03.875 051 12583.42 117.15 54822.75 88888.00 2014-02-20 03:32:04.000 051 12583.33 117.15 54822.75 88888.00 2014-02-20 03:32:04.125 051 12583.20 117.12 54822.78 88888.00 2014-02-20 03:32:04.250 051 12583.08 117.10 54822.78 88888.00 2014-02-20 03:32:04.375 051 12583.10 117.10 54822.75 88888.00 2014-02-20 03:32:04.500 051 12583.08 117.08 54822.70 88888.00 2014-02-20 03:32:04.625 051 12583.08 117.05 54822.70 88888.00 2014-02-20 03:32:04.750 051 12583.05 117.08 54822.70 88888.00 2014-02-20 03:32:04.875 051 12582.98 117.05 54822.70 88888.00 2014-02-20 03:32:05.000 051 12582.88 117.00 54822.68 88888.00 2014-02-20 03:32:05.125 051 12582.85 116.97 54822.68 88888.00 2014-02-20 03:32:05.250 051 12582.70 116.92 54822.68 88888.00 2014-02-20 03:32:05.375 051 12582.67 116.92 54822.65 88888.00 2014-02-20 03:32:05.500 051 12582.60 116.88 54822.65 88888.00 2014-02-20 03:32:05.625 051 12582.55 116.85 54822.62 88888.00 2014-02-20 03:32:05.750 051 12582.52 116.85 54822.62 88888.00 2014-02-20 03:32:05.875 051 12582.45 116.83 54822.60 88888.00 2014-02-20 03:32:06.000 051 12582.40 116.78 54822.60 88888.00 2014-02-20 03:32:06.125 051 12582.38 116.78 54822.65 88888.00 2014-02-20 03:32:06.250 051 12582.23 116.75 54822.62 88888.00 2014-02-20 03:32:06.375 051 12582.17 116.70 54822.62 88888.00 2014-02-20 03:32:06.500 051 12582.17 116.67 54822.62 88888.00 2014-02-20 03:32:06.625 051 12582.10 116.67 54822.57 88888.00 2014-02-20 03:32:06.750 051 12582.02 116.65 54822.60 88888.00 2014-02-20 03:32:06.875 051 12581.95 116.62 54822.60 88888.00 2014-02-20 03:32:07.000 051 12581.92 116.60 54822.55 88888.00 2014-02-20 03:32:07.125 051 12581.90 116.58 54822.55 88888.00 2014-02-20 03:32:07.250 051 12581.88 116.55 54822.60 88888.00 2014-02-20 03:32:07.375 051 12581.83 116.58 54822.57 88888.00 2014-02-20 03:32:07.500 051 12581.67 116.47 54822.55 88888.00 2014-02-20 03:32:07.625 051 12581.67 116.45 54822.55 88888.00 2014-02-20 03:32:07.750 051 12581.62 116.42 54822.55 88888.00 2014-02-20 03:32:07.875 051 12581.60 116.35 54822.53 88888.00 2014-02-20 03:32:08.000 051 12581.55 116.33 54822.50 88888.00 2014-02-20 03:32:08.125 051 12581.52 116.33 54822.53 88888.00 2014-02-20 03:32:08.250 051 12581.50 116.28 54822.53 88888.00 2014-02-20 03:32:08.375 051 12581.48 116.33 54822.50 88888.00 2014-02-20 03:32:08.500 051 12581.45 116.30 54822.50 88888.00 2014-02-20 03:32:08.625 051 12581.42 116.28 54822.47 88888.00 2014-02-20 03:32:08.750 051 12581.33 116.20 54822.45 88888.00 2014-02-20 03:32:08.875 051 12581.23 116.20 54822.47 88888.00 2014-02-20 03:32:09.000 051 12581.25 116.22 54822.47 88888.00 2014-02-20 03:32:09.125 051 12581.17 116.22 54822.50 88888.00 2014-02-20 03:32:09.250 051 12581.08 116.12 54822.47 88888.00 2014-02-20 03:32:09.375 051 12581.08 116.10 54822.43 88888.00 2014-02-20 03:32:09.500 051 12581.02 116.08 54822.43 88888.00 2014-02-20 03:32:09.625 051 12580.95 116.05 54822.40 88888.00 2014-02-20 03:32:09.750 051 12580.90 116.05 54822.40 88888.00 2014-02-20 03:32:09.875 051 12580.90 116.05 54822.43 88888.00 2014-02-20 03:32:10.000 051 12580.90 116.03 54822.43 88888.00 2014-02-20 03:32:10.125 051 12580.85 116.00 54822.43 88888.00 2014-02-20 03:32:10.250 051 12580.80 115.92 54822.38 88888.00 2014-02-20 03:32:10.375 051 12580.77 115.90 54822.35 88888.00 2014-02-20 03:32:10.500 051 12580.75 115.88 54822.38 88888.00 2014-02-20 03:32:10.625 051 12580.67 115.85 54822.35 88888.00 2014-02-20 03:32:10.750 051 12580.60 115.83 54822.32 88888.00 2014-02-20 03:32:10.875 051 12580.58 115.83 54822.35 88888.00 2014-02-20 03:32:11.000 051 12580.60 115.83 54822.32 88888.00 2014-02-20 03:32:11.125 051 12580.55 115.78 54822.32 88888.00 2014-02-20 03:32:11.250 051 12580.45 115.72 54822.30 88888.00 2014-02-20 03:32:11.375 051 12580.40 115.70 54822.30 88888.00 2014-02-20 03:32:11.500 051 12580.42 115.72 54822.28 88888.00 2014-02-20 03:32:11.625 051 12580.40 115.67 54822.28 88888.00 2014-02-20 03:32:11.750 051 12580.38 115.65 54822.25 88888.00 2014-02-20 03:32:11.875 051 12580.33 115.65 54822.25 88888.00 2014-02-20 03:32:12.000 051 12580.33 115.65 54822.25 88888.00 2014-02-20 03:32:12.125 051 12580.33 115.62 54822.22 88888.00 2014-02-20 03:32:12.250 051 12580.25 115.60 54822.20 88888.00 2014-02-20 03:32:12.375 051 12580.27 115.58 54822.22 88888.00 2014-02-20 03:32:12.500 051 12580.25 115.55 54822.22 88888.00 2014-02-20 03:32:12.625 051 12580.17 115.55 54822.20 88888.00 2014-02-20 03:32:12.750 051 12580.15 115.53 54822.18 88888.00 2014-02-20 03:32:12.875 051 12580.20 115.53 54822.15 88888.00 2014-02-20 03:32:13.000 051 12580.25 115.50 54822.15 88888.00 2014-02-20 03:32:13.125 051 12580.23 115.50 54822.12 88888.00 2014-02-20 03:32:13.250 051 12580.17 115.45 54822.10 88888.00 2014-02-20 03:32:13.375 051 12580.15 115.42 54822.07 88888.00 2014-02-20 03:32:13.500 051 12580.17 115.42 54822.07 88888.00 2014-02-20 03:32:13.625 051 12580.20 115.42 54822.07 88888.00 2014-02-20 03:32:13.750 051 12580.12 115.42 54822.03 88888.00 2014-02-20 03:32:13.875 051 12580.10 115.40 54822.05 88888.00 2014-02-20 03:32:14.000 051 12580.00 115.40 54822.07 88888.00 2014-02-20 03:32:14.125 051 12579.98 115.40 54822.03 88888.00 2014-02-20 03:32:14.250 051 12580.05 115.35 54822.05 88888.00 2014-02-20 03:32:14.375 051 12580.10 115.35 54822.05 88888.00 2014-02-20 03:32:14.500 051 12580.05 115.33 54822.03 88888.00 2014-02-20 03:32:14.625 051 12579.95 115.33 54822.00 88888.00 2014-02-20 03:32:14.750 051 12579.95 115.30 54821.97 88888.00 2014-02-20 03:32:14.875 051 12579.98 115.25 54821.97 88888.00 2014-02-20 03:32:15.000 051 12579.95 115.28 54821.97 88888.00 2014-02-20 03:32:15.125 051 12579.92 115.25 54821.95 88888.00 2014-02-20 03:32:15.250 051 12579.90 115.22 54821.95 88888.00 2014-02-20 03:32:15.375 051 12579.95 115.22 54821.93 88888.00 2014-02-20 03:32:15.500 051 12579.95 115.22 54821.90 88888.00 2014-02-20 03:32:15.625 051 12579.95 115.20 54821.90 88888.00 2014-02-20 03:32:15.750 051 12579.92 115.15 54821.88 88888.00 2014-02-20 03:32:15.875 051 12579.88 115.17 54821.88 88888.00 2014-02-20 03:32:16.000 051 12579.90 115.20 54821.88 88888.00 2014-02-20 03:32:16.125 051 12579.98 115.17 54821.88 88888.00 2014-02-20 03:32:16.250 051 12579.98 115.15 54821.88 88888.00 2014-02-20 03:32:16.375 051 12579.98 115.17 54821.82 88888.00 2014-02-20 03:32:16.500 051 12579.90 115.15 54821.80 88888.00 2014-02-20 03:32:16.625 051 12579.90 115.15 54821.80 88888.00 2014-02-20 03:32:16.750 051 12579.88 115.12 54821.80 88888.00 2014-02-20 03:32:16.875 051 12579.83 115.10 54821.75 88888.00 2014-02-20 03:32:17.000 051 12579.77 115.10 54821.72 88888.00 2014-02-20 03:32:17.125 051 12579.80 115.08 54821.70 88888.00 2014-02-20 03:32:17.250 051 12579.85 115.08 54821.70 88888.00 2014-02-20 03:32:17.375 051 12579.88 115.08 54821.68 88888.00 2014-02-20 03:32:17.500 051 12579.85 115.10 54821.68 88888.00 2014-02-20 03:32:17.625 051 12579.83 115.08 54821.70 88888.00 2014-02-20 03:32:17.750 051 12579.80 115.08 54821.65 88888.00 2014-02-20 03:32:17.875 051 12579.83 115.05 54821.62 88888.00 2014-02-20 03:32:18.000 051 12579.80 115.00 54821.62 88888.00 2014-02-20 03:32:18.125 051 12579.73 115.00 54821.65 88888.00 2014-02-20 03:32:18.250 051 12579.65 114.97 54821.60 88888.00 2014-02-20 03:32:18.375 051 12579.70 114.95 54821.60 88888.00 2014-02-20 03:32:18.500 051 12579.75 114.95 54821.57 88888.00 2014-02-20 03:32:18.625 051 12579.80 114.95 54821.60 88888.00 2014-02-20 03:32:18.750 051 12579.73 114.95 54821.57 88888.00 2014-02-20 03:32:18.875 051 12579.73 114.90 54821.53 88888.00 2014-02-20 03:32:19.000 051 12579.75 114.90 54821.53 88888.00 2014-02-20 03:32:19.125 051 12579.75 114.88 54821.55 88888.00 2014-02-20 03:32:19.250 051 12579.67 114.90 54821.55 88888.00 2014-02-20 03:32:19.375 051 12579.73 114.90 54821.53 88888.00 2014-02-20 03:32:19.500 051 12579.77 114.92 54821.53 88888.00 2014-02-20 03:32:19.625 051 12579.83 114.88 54821.50 88888.00 2014-02-20 03:32:19.750 051 12579.83 114.83 54821.50 88888.00 2014-02-20 03:32:19.875 051 12579.80 114.80 54821.47 88888.00 2014-02-20 03:32:20.000 051 12579.88 114.78 54821.40 88888.00 2014-02-20 03:32:20.125 051 12579.88 114.78 54821.43 88888.00 2014-02-20 03:32:20.250 051 12579.80 114.75 54821.43 88888.00 2014-02-20 03:32:20.375 051 12579.80 114.72 54821.43 88888.00 2014-02-20 03:32:20.500 051 12579.83 114.72 54821.38 88888.00 2014-02-20 03:32:20.625 051 12579.85 114.67 54821.32 88888.00 2014-02-20 03:32:20.750 051 12579.83 114.70 54821.32 88888.00 2014-02-20 03:32:20.875 051 12579.77 114.70 54821.35 88888.00 2014-02-20 03:32:21.000 051 12579.83 114.70 54821.32 88888.00 2014-02-20 03:32:21.125 051 12579.85 114.70 54821.30 88888.00 2014-02-20 03:32:21.250 051 12579.80 114.62 54821.30 88888.00 2014-02-20 03:32:21.375 051 12579.85 114.62 54821.28 88888.00 2014-02-20 03:32:21.500 051 12579.88 114.62 54821.25 88888.00 2014-02-20 03:32:21.625 051 12579.85 114.62 54821.25 88888.00 2014-02-20 03:32:21.750 051 12579.85 114.62 54821.25 88888.00 2014-02-20 03:32:21.875 051 12579.88 114.60 54821.20 88888.00 2014-02-20 03:32:22.000 051 12579.90 114.58 54821.18 88888.00 2014-02-20 03:32:22.125 051 12580.00 114.53 54821.18 88888.00 2014-02-20 03:32:22.250 051 12580.02 114.53 54821.18 88888.00 2014-02-20 03:32:22.375 051 12579.95 114.47 54821.12 88888.00 2014-02-20 03:32:22.500 051 12579.83 114.45 54821.10 88888.00 2014-02-20 03:32:22.625 051 12579.88 114.47 54821.12 88888.00 2014-02-20 03:32:22.750 051 12580.00 114.50 54821.10 88888.00 2014-02-20 03:32:22.875 051 12580.05 114.53 54821.07 88888.00 2014-02-20 03:32:23.000 051 12580.00 114.47 54821.05 88888.00 2014-02-20 03:32:23.125 051 12579.98 114.45 54821.03 88888.00 2014-02-20 03:32:23.250 051 12580.00 114.42 54821.03 88888.00 2014-02-20 03:32:23.375 051 12580.02 114.40 54821.03 88888.00 2014-02-20 03:32:23.500 051 12579.98 114.40 54821.00 88888.00 2014-02-20 03:32:23.625 051 12580.05 114.42 54821.00 88888.00 2014-02-20 03:32:23.750 051 12580.12 114.38 54820.97 88888.00 2014-02-20 03:32:23.875 051 12580.12 114.35 54820.95 88888.00 2014-02-20 03:32:24.000 051 12580.12 114.33 54820.93 88888.00 2014-02-20 03:32:24.125 051 12580.15 114.33 54820.95 88888.00 2014-02-20 03:32:24.250 051 12580.20 114.28 54820.93 88888.00 2014-02-20 03:32:24.375 051 12580.23 114.28 54820.90 88888.00 2014-02-20 03:32:24.500 051 12580.15 114.28 54820.88 88888.00 2014-02-20 03:32:24.625 051 12580.12 114.28 54820.88 88888.00 2014-02-20 03:32:24.750 051 12580.17 114.25 54820.85 88888.00 2014-02-20 03:32:24.875 051 12580.23 114.25 54820.85 88888.00 2014-02-20 03:32:25.000 051 12580.27 114.25 54820.82 88888.00 2014-02-20 03:32:25.125 051 12580.25 114.28 54820.82 88888.00 2014-02-20 03:32:25.250 051 12580.27 114.22 54820.80 88888.00 2014-02-20 03:32:25.375 051 12580.35 114.22 54820.78 88888.00 2014-02-20 03:32:25.500 051 12580.35 114.20 54820.75 88888.00 2014-02-20 03:32:25.625 051 12580.42 114.20 54820.75 88888.00 2014-02-20 03:32:25.750 051 12580.40 114.17 54820.72 88888.00 2014-02-20 03:32:25.875 051 12580.45 114.20 54820.72 88888.00 2014-02-20 03:32:26.000 051 12580.48 114.17 54820.65 88888.00 2014-02-20 03:32:26.125 051 12580.45 114.17 54820.62 88888.00 2014-02-20 03:32:26.250 051 12580.40 114.17 54820.62 88888.00 2014-02-20 03:32:26.375 051 12580.35 114.17 54820.62 88888.00 2014-02-20 03:32:26.500 051 12580.33 114.15 54820.62 88888.00 2014-02-20 03:32:26.625 051 12580.38 114.12 54820.57 88888.00 2014-02-20 03:32:26.750 051 12580.45 114.12 54820.55 88888.00 2014-02-20 03:32:26.875 051 12580.42 114.12 54820.47 88888.00 2014-02-20 03:32:27.000 051 12580.40 114.12 54820.47 88888.00 2014-02-20 03:32:27.125 051 12580.40 114.10 54820.47 88888.00 2014-02-20 03:32:27.250 051 12580.42 114.05 54820.40 88888.00 2014-02-20 03:32:27.375 051 12580.48 114.05 54820.43 88888.00 2014-02-20 03:32:27.500 051 12580.50 114.00 54820.45 88888.00 2014-02-20 03:32:27.625 051 12580.58 114.00 54820.43 88888.00 2014-02-20 03:32:27.750 051 12580.48 114.00 54820.40 88888.00 2014-02-20 03:32:27.875 051 12580.48 113.97 54820.40 88888.00 2014-02-20 03:32:28.000 051 12580.58 113.97 54820.40 88888.00 2014-02-20 03:32:28.125 051 12580.48 113.97 54820.35 88888.00 2014-02-20 03:32:28.250 051 12580.40 113.92 54820.35 88888.00 2014-02-20 03:32:28.375 051 12580.38 113.92 54820.30 88888.00 2014-02-20 03:32:28.500 051 12580.38 113.92 54820.30 88888.00 2014-02-20 03:32:28.625 051 12580.45 113.90 54820.28 88888.00 2014-02-20 03:32:28.750 051 12580.40 113.88 54820.28 88888.00 2014-02-20 03:32:28.875 051 12580.27 113.88 54820.28 88888.00 2014-02-20 03:32:29.000 051 12580.25 113.85 54820.25 88888.00 2014-02-20 03:32:29.125 051 12580.25 113.85 54820.22 88888.00 2014-02-20 03:32:29.250 051 12580.27 113.83 54820.22 88888.00 2014-02-20 03:32:29.375 051 12580.35 113.83 54820.22 88888.00 2014-02-20 03:32:29.500 051 12580.30 113.78 54820.15 88888.00 2014-02-20 03:32:29.625 051 12580.27 113.80 54820.15 88888.00 2014-02-20 03:32:29.750 051 12580.27 113.75 54820.18 88888.00 2014-02-20 03:32:29.875 051 12580.25 113.72 54820.15 88888.00 2014-02-20 03:32:30.000 051 12580.27 113.78 54820.12 88888.00 2014-02-20 03:32:30.125 051 12580.25 113.75 54820.12 88888.00 2014-02-20 03:32:30.250 051 12580.20 113.72 54820.15 88888.00 2014-02-20 03:32:30.375 051 12580.23 113.70 54820.12 88888.00 2014-02-20 03:32:30.500 051 12580.17 113.67 54820.12 88888.00 2014-02-20 03:32:30.625 051 12580.12 113.62 54820.10 88888.00 2014-02-20 03:32:30.750 051 12580.02 113.62 54820.05 88888.00 2014-02-20 03:32:30.875 051 12580.02 113.60 54820.05 88888.00 2014-02-20 03:32:31.000 051 12580.08 113.58 54820.03 88888.00 2014-02-20 03:32:31.125 051 12580.05 113.55 54820.03 88888.00 2014-02-20 03:32:31.250 051 12579.92 113.55 54820.03 88888.00 2014-02-20 03:32:31.375 051 12579.92 113.55 54819.97 88888.00 2014-02-20 03:32:31.500 051 12579.90 113.53 54819.97 88888.00 2014-02-20 03:32:31.625 051 12579.90 113.50 54819.97 88888.00 2014-02-20 03:32:31.750 051 12579.88 113.47 54819.97 88888.00 2014-02-20 03:32:31.875 051 12579.85 113.47 54819.97 88888.00 2014-02-20 03:32:32.000 051 12579.75 113.42 54819.95 88888.00 2014-02-20 03:32:32.125 051 12579.60 113.33 54819.95 88888.00 2014-02-20 03:32:32.250 051 12579.52 113.33 54819.93 88888.00 2014-02-20 03:32:32.375 051 12579.55 113.33 54819.93 88888.00 2014-02-20 03:32:32.500 051 12579.55 113.33 54819.93 88888.00 2014-02-20 03:32:32.625 051 12579.48 113.28 54819.93 88888.00 2014-02-20 03:32:32.750 051 12579.50 113.25 54819.90 88888.00 2014-02-20 03:32:32.875 051 12579.50 113.20 54819.90 88888.00 2014-02-20 03:32:33.000 051 12579.42 113.20 54819.90 88888.00 2014-02-20 03:32:33.125 051 12579.33 113.20 54819.88 88888.00 2014-02-20 03:32:33.250 051 12579.23 113.17 54819.88 88888.00 2014-02-20 03:32:33.375 051 12579.20 113.10 54819.82 88888.00 2014-02-20 03:32:33.500 051 12579.12 113.08 54819.82 88888.00 2014-02-20 03:32:33.625 051 12579.00 113.05 54819.82 88888.00 2014-02-20 03:32:33.750 051 12578.88 113.05 54819.82 88888.00 2014-02-20 03:32:33.875 051 12578.85 113.05 54819.82 88888.00 2014-02-20 03:32:34.000 051 12578.80 113.03 54819.78 88888.00 2014-02-20 03:32:34.125 051 12578.75 112.97 54819.78 88888.00 2014-02-20 03:32:34.250 051 12578.75 112.92 54819.80 88888.00 2014-02-20 03:32:34.375 051 12578.75 112.92 54819.80 88888.00 2014-02-20 03:32:34.500 051 12578.70 112.90 54819.78 88888.00 2014-02-20 03:32:34.625 051 12578.58 112.90 54819.78 88888.00 2014-02-20 03:32:34.750 051 12578.50 112.88 54819.75 88888.00 2014-02-20 03:32:34.875 051 12578.48 112.85 54819.72 88888.00 2014-02-20 03:32:35.000 051 12578.40 112.83 54819.70 88888.00 2014-02-20 03:32:35.125 051 12578.30 112.80 54819.70 88888.00 2014-02-20 03:32:35.250 051 12578.27 112.78 54819.70 88888.00 2014-02-20 03:32:35.375 051 12578.23 112.83 54819.68 88888.00 2014-02-20 03:32:35.500 051 12578.08 112.78 54819.68 88888.00 2014-02-20 03:32:35.625 051 12577.95 112.72 54819.68 88888.00 2014-02-20 03:32:35.750 051 12577.85 112.72 54819.65 88888.00 2014-02-20 03:32:35.875 051 12577.75 112.67 54819.62 88888.00 2014-02-20 03:32:36.000 051 12577.65 112.65 54819.57 88888.00 2014-02-20 03:32:36.125 051 12577.52 112.65 54819.60 88888.00 2014-02-20 03:32:36.250 051 12577.42 112.62 54819.60 88888.00 2014-02-20 03:32:36.375 051 12577.42 112.58 54819.60 88888.00 2014-02-20 03:32:36.500 051 12577.38 112.58 54819.60 88888.00 2014-02-20 03:32:36.625 051 12577.30 112.58 54819.57 88888.00 2014-02-20 03:32:36.750 051 12577.20 112.58 54819.60 88888.00 2014-02-20 03:32:36.875 051 12577.12 112.58 54819.60 88888.00 2014-02-20 03:32:37.000 051 12577.10 112.55 54819.57 88888.00 2014-02-20 03:32:37.125 051 12576.95 112.53 54819.57 88888.00 2014-02-20 03:32:37.250 051 12576.85 112.50 54819.55 88888.00 2014-02-20 03:32:37.375 051 12576.77 112.53 54819.55 88888.00 2014-02-20 03:32:37.500 051 12576.65 112.47 54819.50 88888.00 2014-02-20 03:32:37.625 051 12576.62 112.45 54819.50 88888.00 2014-02-20 03:32:37.750 051 12576.55 112.45 54819.50 88888.00 2014-02-20 03:32:37.875 051 12576.42 112.45 54819.50 88888.00 2014-02-20 03:32:38.000 051 12576.38 112.42 54819.47 88888.00 2014-02-20 03:32:38.125 051 12576.33 112.40 54819.47 88888.00 2014-02-20 03:32:38.250 051 12576.25 112.40 54819.50 88888.00 2014-02-20 03:32:38.375 051 12576.20 112.42 54819.50 88888.00 2014-02-20 03:32:38.500 051 12576.10 112.45 54819.47 88888.00 2014-02-20 03:32:38.625 051 12575.98 112.40 54819.43 88888.00 2014-02-20 03:32:38.750 051 12575.90 112.38 54819.40 88888.00 2014-02-20 03:32:38.875 051 12575.83 112.40 54819.43 88888.00 2014-02-20 03:32:39.000 051 12575.70 112.40 54819.40 88888.00 2014-02-20 03:32:39.125 051 12575.48 112.40 54819.38 88888.00 2014-02-20 03:32:39.250 051 12575.33 112.40 54819.35 88888.00 2014-02-20 03:32:39.375 051 12575.33 112.42 54819.38 88888.00 2014-02-20 03:32:39.500 051 12575.17 112.42 54819.35 88888.00 2014-02-20 03:32:39.625 051 12575.05 112.45 54819.32 88888.00 2014-02-20 03:32:39.750 051 12574.95 112.42 54819.32 88888.00 2014-02-20 03:32:39.875 051 12574.85 112.42 54819.32 88888.00 2014-02-20 03:32:40.000 051 12574.75 112.45 54819.32 88888.00 2014-02-20 03:32:40.125 051 12574.67 112.47 54819.35 88888.00 2014-02-20 03:32:40.250 051 12574.58 112.50 54819.32 88888.00 2014-02-20 03:32:40.375 051 12574.50 112.50 54819.30 88888.00 2014-02-20 03:32:40.500 051 12574.40 112.50 54819.25 88888.00 2014-02-20 03:32:40.625 051 12574.30 112.55 54819.25 88888.00 2014-02-20 03:32:40.750 051 12574.17 112.55 54819.28 88888.00 2014-02-20 03:32:40.875 051 12574.08 112.58 54819.25 88888.00 2014-02-20 03:32:41.000 051 12574.00 112.58 54819.20 88888.00 2014-02-20 03:32:41.125 051 12573.88 112.58 54819.20 88888.00 2014-02-20 03:32:41.250 051 12573.77 112.62 54819.22 88888.00 2014-02-20 03:32:41.375 051 12573.65 112.65 54819.20 88888.00 2014-02-20 03:32:41.500 051 12573.50 112.67 54819.15 88888.00 2014-02-20 03:32:41.625 051 12573.40 112.70 54819.12 88888.00 2014-02-20 03:32:41.750 051 12573.35 112.75 54819.12 88888.00 2014-02-20 03:32:41.875 051 12573.27 112.78 54819.12 88888.00 2014-02-20 03:32:42.000 051 12573.25 112.80 54819.05 88888.00 2014-02-20 03:32:42.125 051 12573.15 112.83 54819.05 88888.00 2014-02-20 03:32:42.250 051 12573.02 112.85 54819.00 88888.00 2014-02-20 03:32:42.375 051 12572.98 112.88 54819.00 88888.00 2014-02-20 03:32:42.500 051 12572.85 112.92 54818.97 88888.00 2014-02-20 03:32:42.625 051 12572.80 113.00 54819.00 88888.00 2014-02-20 03:32:42.750 051 12572.75 113.08 54818.97 88888.00 2014-02-20 03:32:42.875 051 12572.58 113.12 54818.93 88888.00 2014-02-20 03:32:43.000 051 12572.52 113.12 54818.88 88888.00 2014-02-20 03:32:43.125 051 12572.50 113.15 54818.85 88888.00 2014-02-20 03:32:43.250 051 12572.40 113.17 54818.85 88888.00 2014-02-20 03:32:43.375 051 12572.35 113.28 54818.82 88888.00 2014-02-20 03:32:43.500 051 12572.25 113.35 54818.82 88888.00 2014-02-20 03:32:43.625 051 12572.10 113.42 54818.82 88888.00 2014-02-20 03:32:43.750 051 12572.05 113.50 54818.78 88888.00 2014-02-20 03:32:43.875 051 12571.98 113.58 54818.72 88888.00 2014-02-20 03:32:44.000 051 12571.85 113.62 54818.72 88888.00 2014-02-20 03:32:44.125 051 12571.73 113.65 54818.70 88888.00 2014-02-20 03:32:44.250 051 12571.60 113.72 54818.57 88888.00 2014-02-20 03:32:44.375 051 12571.62 113.83 54818.62 88888.00 2014-02-20 03:32:44.500 051 12571.60 113.88 54818.60 88888.00 2014-02-20 03:32:44.625 051 12571.50 113.92 54818.57 88888.00 2014-02-20 03:32:44.750 051 12571.40 114.03 54818.55 88888.00 2014-02-20 03:32:44.875 051 12571.38 114.12 54818.53 88888.00 2014-02-20 03:32:45.000 051 12571.35 114.20 54818.50 88888.00 2014-02-20 03:32:45.125 051 12571.35 114.28 54818.47 88888.00 2014-02-20 03:32:45.250 051 12571.27 114.35 54818.43 88888.00 2014-02-20 03:32:45.375 051 12571.25 114.40 54818.40 88888.00 2014-02-20 03:32:45.500 051 12571.20 114.53 54818.38 88888.00 2014-02-20 03:32:45.625 051 12571.12 114.62 54818.32 88888.00 2014-02-20 03:32:45.750 051 12571.00 114.72 54818.32 88888.00 2014-02-20 03:32:45.875 051 12570.98 114.83 54818.30 88888.00 2014-02-20 03:32:46.000 051 12570.90 114.92 54818.25 88888.00 2014-02-20 03:32:46.125 051 12570.92 115.03 54818.18 88888.00 2014-02-20 03:32:46.250 051 12570.88 115.15 54818.18 88888.00 2014-02-20 03:32:46.375 051 12570.83 115.22 54818.10 88888.00 2014-02-20 03:32:46.500 051 12570.80 115.33 54818.05 88888.00 2014-02-20 03:32:46.625 051 12570.77 115.45 54818.03 88888.00 2014-02-20 03:32:46.750 051 12570.75 115.55 54817.97 88888.00 2014-02-20 03:32:46.875 051 12570.70 115.67 54817.93 88888.00 2014-02-20 03:32:47.000 051 12570.77 115.80 54817.90 88888.00 2014-02-20 03:32:47.125 051 12570.80 115.92 54817.90 88888.00 2014-02-20 03:32:47.250 051 12570.70 116.03 54817.85 88888.00 2014-02-20 03:32:47.375 051 12570.70 116.12 54817.80 88888.00 2014-02-20 03:32:47.500 051 12570.60 116.22 54817.78 88888.00 2014-02-20 03:32:47.625 051 12570.67 116.33 54817.72 88888.00 2014-02-20 03:32:47.750 051 12570.73 116.45 54817.65 88888.00 2014-02-20 03:32:47.875 051 12570.80 116.60 54817.62 88888.00 2014-02-20 03:32:48.000 051 12570.77 116.70 54817.55 88888.00 2014-02-20 03:32:48.125 051 12570.75 116.85 54817.53 88888.00 2014-02-20 03:32:48.250 051 12570.75 117.03 54817.50 88888.00 2014-02-20 03:32:48.375 051 12570.77 117.15 54817.43 88888.00 2014-02-20 03:32:48.500 051 12570.80 117.25 54817.35 88888.00 2014-02-20 03:32:48.625 051 12570.88 117.40 54817.30 88888.00 2014-02-20 03:32:48.750 051 12570.85 117.53 54817.28 88888.00 2014-02-20 03:32:48.875 051 12570.85 117.60 54817.22 88888.00 2014-02-20 03:32:49.000 051 12570.85 117.70 54817.18 88888.00 2014-02-20 03:32:49.125 051 12570.88 117.88 54817.15 88888.00 2014-02-20 03:32:49.250 051 12570.90 118.03 54817.10 88888.00 2014-02-20 03:32:49.375 051 12570.95 118.17 54817.05 88888.00 2014-02-20 03:32:49.500 051 12571.00 118.30 54817.03 88888.00 2014-02-20 03:32:49.625 051 12571.08 118.40 54816.95 88888.00 2014-02-20 03:32:49.750 051 12571.12 118.55 54816.90 88888.00 2014-02-20 03:32:49.875 051 12571.20 118.70 54816.85 88888.00 2014-02-20 03:32:50.000 051 12571.25 118.83 54816.80 88888.00 2014-02-20 03:32:50.125 051 12571.30 118.97 54816.75 88888.00 2014-02-20 03:32:50.250 051 12571.33 119.10 54816.70 88888.00 2014-02-20 03:32:50.375 051 12571.45 119.20 54816.68 88888.00 2014-02-20 03:32:50.500 051 12571.52 119.35 54816.62 88888.00 2014-02-20 03:32:50.625 051 12571.58 119.47 54816.55 88888.00 2014-02-20 03:32:50.750 051 12571.65 119.62 54816.50 88888.00 2014-02-20 03:32:50.875 051 12571.73 119.75 54816.47 88888.00 2014-02-20 03:32:51.000 051 12571.83 119.90 54816.40 88888.00 2014-02-20 03:32:51.125 051 12571.90 120.03 54816.35 88888.00 2014-02-20 03:32:51.250 051 12571.92 120.17 54816.30 88888.00 2014-02-20 03:32:51.375 051 12572.00 120.30 54816.25 88888.00 2014-02-20 03:32:51.500 051 12572.08 120.40 54816.20 88888.00 2014-02-20 03:32:51.625 051 12572.10 120.55 54816.18 88888.00 2014-02-20 03:32:51.750 051 12572.17 120.67 54816.10 88888.00 2014-02-20 03:32:51.875 051 12572.27 120.78 54816.05 88888.00 2014-02-20 03:32:52.000 051 12572.35 120.85 54816.00 88888.00 2014-02-20 03:32:52.125 051 12572.42 120.97 54815.97 88888.00 2014-02-20 03:32:52.250 051 12572.58 121.17 54815.95 88888.00 2014-02-20 03:32:52.375 051 12572.73 121.28 54815.93 88888.00 2014-02-20 03:32:52.500 051 12572.83 121.42 54815.85 88888.00 2014-02-20 03:32:52.625 051 12572.92 121.55 54815.78 88888.00 2014-02-20 03:32:52.750 051 12573.02 121.62 54815.72 88888.00 2014-02-20 03:32:52.875 051 12573.17 121.78 54815.65 88888.00 2014-02-20 03:32:53.000 051 12573.30 121.88 54815.57 88888.00 2014-02-20 03:32:53.125 051 12573.40 122.03 54815.53 88888.00 2014-02-20 03:32:53.250 051 12573.52 122.15 54815.47 88888.00 2014-02-20 03:32:53.375 051 12573.60 122.22 54815.40 88888.00 2014-02-20 03:32:53.500 051 12573.67 122.33 54815.38 88888.00 2014-02-20 03:32:53.625 051 12573.80 122.47 54815.32 88888.00 2014-02-20 03:32:53.750 051 12573.98 122.60 54815.28 88888.00 2014-02-20 03:32:53.875 051 12574.05 122.70 54815.22 88888.00 2014-02-20 03:32:54.000 051 12574.17 122.83 54815.20 88888.00 2014-02-20 03:32:54.125 051 12574.33 122.92 54815.15 88888.00 2014-02-20 03:32:54.250 051 12574.45 123.03 54815.10 88888.00 2014-02-20 03:32:54.375 051 12574.55 123.15 54815.07 88888.00 2014-02-20 03:32:54.500 051 12574.65 123.25 54815.05 88888.00 2014-02-20 03:32:54.625 051 12574.80 123.38 54814.97 88888.00 2014-02-20 03:32:54.750 051 12574.95 123.47 54814.95 88888.00 2014-02-20 03:32:54.875 051 12575.05 123.60 54814.90 88888.00 2014-02-20 03:32:55.000 051 12575.10 123.67 54814.85 88888.00 2014-02-20 03:32:55.125 051 12575.23 123.78 54814.80 88888.00 2014-02-20 03:32:55.250 051 12575.45 123.92 54814.75 88888.00 2014-02-20 03:32:55.375 051 12575.58 124.00 54814.70 88888.00 2014-02-20 03:32:55.500 051 12575.75 124.10 54814.65 88888.00 2014-02-20 03:32:55.625 051 12575.98 124.20 54814.62 88888.00 2014-02-20 03:32:55.750 051 12576.10 124.30 54814.55 88888.00 2014-02-20 03:32:55.875 051 12576.25 124.40 54814.53 88888.00 2014-02-20 03:32:56.000 051 12576.38 124.47 54814.47 88888.00 2014-02-20 03:32:56.125 051 12576.45 124.55 54814.43 88888.00 2014-02-20 03:32:56.250 051 12576.60 124.60 54814.38 88888.00 2014-02-20 03:32:56.375 051 12576.73 124.70 54814.32 88888.00 2014-02-20 03:32:56.500 051 12576.80 124.80 54814.30 88888.00 2014-02-20 03:32:56.625 051 12576.92 124.90 54814.25 88888.00 2014-02-20 03:32:56.750 051 12577.00 124.97 54814.22 88888.00 2014-02-20 03:32:56.875 051 12577.12 125.05 54814.20 88888.00 2014-02-20 03:32:57.000 051 12577.33 125.12 54814.10 88888.00 2014-02-20 03:32:57.125 051 12577.48 125.22 54814.07 88888.00 2014-02-20 03:32:57.250 051 12577.55 125.30 54814.10 88888.00 2014-02-20 03:32:57.375 051 12577.65 125.38 54814.05 88888.00 2014-02-20 03:32:57.500 051 12577.83 125.45 54813.97 88888.00 2014-02-20 03:32:57.625 051 12577.95 125.53 54813.95 88888.00 2014-02-20 03:32:57.750 051 12578.02 125.58 54813.90 88888.00 2014-02-20 03:32:57.875 051 12578.12 125.62 54813.88 88888.00 2014-02-20 03:32:58.000 051 12578.33 125.70 54813.80 88888.00 2014-02-20 03:32:58.125 051 12578.50 125.75 54813.78 88888.00 2014-02-20 03:32:58.250 051 12578.55 125.83 54813.75 88888.00 2014-02-20 03:32:58.375 051 12578.62 125.90 54813.70 88888.00 2014-02-20 03:32:58.500 051 12578.73 125.95 54813.68 88888.00 2014-02-20 03:32:58.625 051 12578.85 126.00 54813.68 88888.00 2014-02-20 03:32:58.750 051 12579.02 126.03 54813.65 88888.00 2014-02-20 03:32:58.875 051 12579.17 126.10 54813.60 88888.00 2014-02-20 03:32:59.000 051 12579.30 126.17 54813.60 88888.00 2014-02-20 03:32:59.125 051 12579.45 126.22 54813.60 88888.00 2014-02-20 03:32:59.250 051 12579.50 126.22 54813.55 88888.00 2014-02-20 03:32:59.375 051 12579.60 126.28 54813.50 88888.00 2014-02-20 03:32:59.500 051 12579.67 126.35 54813.50 88888.00 2014-02-20 03:32:59.625 051 12579.80 126.45 54813.47 88888.00 2014-02-20 03:32:59.750 051 12579.95 126.47 54813.45 88888.00 2014-02-20 03:32:59.875 051 12580.02 126.50 54813.45 88888.00 2014-02-20 03:33:00.000 051 12580.12 126.50 54813.40 88888.00 2014-02-20 03:33:00.125 051 12580.17 126.55 54813.38 88888.00 2014-02-20 03:33:00.250 051 12580.23 126.58 54813.38 88888.00 2014-02-20 03:33:00.375 051 12580.30 126.60 54813.38 88888.00 2014-02-20 03:33:00.500 051 12580.42 126.62 54813.38 88888.00 2014-02-20 03:33:00.625 051 12580.52 126.65 54813.35 88888.00 2014-02-20 03:33:00.750 051 12580.65 126.65 54813.30 88888.00 2014-02-20 03:33:00.875 051 12580.83 126.67 54813.32 88888.00 2014-02-20 03:33:01.000 051 12580.90 126.70 54813.28 88888.00 2014-02-20 03:33:01.125 051 12580.92 126.70 54813.28 88888.00 2014-02-20 03:33:01.250 051 12580.92 126.70 54813.25 88888.00 2014-02-20 03:33:01.375 051 12581.08 126.70 54813.25 88888.00 2014-02-20 03:33:01.500 051 12581.20 126.72 54813.22 88888.00 2014-02-20 03:33:01.625 051 12581.30 126.72 54813.22 88888.00 2014-02-20 03:33:01.750 051 12581.35 126.75 54813.25 88888.00 2014-02-20 03:33:01.875 051 12581.48 126.75 54813.22 88888.00 2014-02-20 03:33:02.000 051 12581.55 126.72 54813.18 88888.00 2014-02-20 03:33:02.125 051 12581.58 126.70 54813.20 88888.00 2014-02-20 03:33:02.250 051 12581.65 126.65 54813.20 88888.00 2014-02-20 03:33:02.375 051 12581.67 126.67 54813.20 88888.00 2014-02-20 03:33:02.500 051 12581.70 126.65 54813.18 88888.00 2014-02-20 03:33:02.625 051 12581.77 126.60 54813.18 88888.00 2014-02-20 03:33:02.750 051 12581.88 126.58 54813.18 88888.00 2014-02-20 03:33:02.875 051 12581.92 126.60 54813.15 88888.00 2014-02-20 03:33:03.000 051 12581.95 126.58 54813.15 88888.00 2014-02-20 03:33:03.125 051 12582.00 126.53 54813.20 88888.00 2014-02-20 03:33:03.250 051 12582.05 126.47 54813.18 88888.00 2014-02-20 03:33:03.375 051 12582.12 126.47 54813.15 88888.00 2014-02-20 03:33:03.500 051 12582.17 126.42 54813.15 88888.00 2014-02-20 03:33:03.625 051 12582.25 126.40 54813.15 88888.00 2014-02-20 03:33:03.750 051 12582.23 126.35 54813.15 88888.00 2014-02-20 03:33:03.875 051 12582.20 126.33 54813.15 88888.00 2014-02-20 03:33:04.000 051 12582.27 126.28 54813.15 88888.00 2014-02-20 03:33:04.125 051 12582.38 126.20 54813.18 88888.00 2014-02-20 03:33:04.250 051 12582.33 126.12 54813.18 88888.00 2014-02-20 03:33:04.375 051 12582.35 126.10 54813.18 88888.00 2014-02-20 03:33:04.500 051 12582.35 126.05 54813.15 88888.00 2014-02-20 03:33:04.625 051 12582.40 126.00 54813.20 88888.00 2014-02-20 03:33:04.750 051 12582.50 125.97 54813.22 88888.00 2014-02-20 03:33:04.875 051 12582.55 125.92 54813.22 88888.00 2014-02-20 03:33:05.000 051 12582.52 125.83 54813.22 88888.00 2014-02-20 03:33:05.125 051 12582.50 125.78 54813.28 88888.00 2014-02-20 03:33:05.250 051 12582.50 125.70 54813.30 88888.00 2014-02-20 03:33:05.375 051 12582.62 125.67 54813.35 88888.00 2014-02-20 03:33:05.500 051 12582.65 125.62 54813.32 88888.00 2014-02-20 03:33:05.625 051 12582.60 125.53 54813.32 88888.00 2014-02-20 03:33:05.750 051 12582.58 125.42 54813.35 88888.00 2014-02-20 03:33:05.875 051 12582.60 125.38 54813.35 88888.00 2014-02-20 03:33:06.000 051 12582.65 125.33 54813.35 88888.00 2014-02-20 03:33:06.125 051 12582.62 125.25 54813.38 88888.00 2014-02-20 03:33:06.250 051 12582.58 125.12 54813.40 88888.00 2014-02-20 03:33:06.375 051 12582.65 125.10 54813.43 88888.00 2014-02-20 03:33:06.500 051 12582.65 125.03 54813.43 88888.00 2014-02-20 03:33:06.625 051 12582.55 124.88 54813.43 88888.00 2014-02-20 03:33:06.750 051 12582.52 124.80 54813.43 88888.00 2014-02-20 03:33:06.875 051 12582.52 124.75 54813.45 88888.00 2014-02-20 03:33:07.000 051 12582.58 124.65 54813.47 88888.00 2014-02-20 03:33:07.125 051 12582.60 124.55 54813.50 88888.00 2014-02-20 03:33:07.250 051 12582.58 124.45 54813.53 88888.00 2014-02-20 03:33:07.375 051 12582.55 124.40 54813.55 88888.00 2014-02-20 03:33:07.500 051 12582.52 124.33 54813.57 88888.00 2014-02-20 03:33:07.625 051 12582.52 124.22 54813.57 88888.00 2014-02-20 03:33:07.750 051 12582.48 124.12 54813.60 88888.00 2014-02-20 03:33:07.875 051 12582.40 124.00 54813.60 88888.00 2014-02-20 03:33:08.000 051 12582.38 123.90 54813.62 88888.00 2014-02-20 03:33:08.125 051 12582.38 123.80 54813.68 88888.00 2014-02-20 03:33:08.250 051 12582.30 123.70 54813.72 88888.00 2014-02-20 03:33:08.375 051 12582.30 123.62 54813.75 88888.00 2014-02-20 03:33:08.500 051 12582.20 123.55 54813.78 88888.00 2014-02-20 03:33:08.625 051 12582.15 123.40 54813.78 88888.00 2014-02-20 03:33:08.750 051 12582.12 123.28 54813.80 88888.00 2014-02-20 03:33:08.875 051 12582.08 123.20 54813.80 88888.00 2014-02-20 03:33:09.000 051 12582.00 123.10 54813.82 88888.00 2014-02-20 03:33:09.125 051 12581.92 122.97 54813.90 88888.00 2014-02-20 03:33:09.250 051 12581.85 122.88 54813.93 88888.00 2014-02-20 03:33:09.375 051 12581.75 122.78 54813.93 88888.00 2014-02-20 03:33:09.500 051 12581.70 122.62 54813.95 88888.00 2014-02-20 03:33:09.625 051 12581.73 122.58 54813.97 88888.00 2014-02-20 03:33:09.750 051 12581.73 122.45 54814.00 88888.00 2014-02-20 03:33:09.875 051 12581.67 122.35 54814.03 88888.00 2014-02-20 03:33:10.000 051 12581.55 122.28 54814.05 88888.00 2014-02-20 03:33:10.125 051 12581.45 122.17 54814.07 88888.00 2014-02-20 03:33:10.250 051 12581.42 122.03 54814.07 88888.00 2014-02-20 03:33:10.375 051 12581.38 121.92 54814.12 88888.00 2014-02-20 03:33:10.500 051 12581.30 121.83 54814.20 88888.00 2014-02-20 03:33:10.625 051 12581.25 121.70 54814.22 88888.00 2014-02-20 03:33:10.750 051 12581.15 121.60 54814.25 88888.00 2014-02-20 03:33:10.875 051 12581.02 121.47 54814.28 88888.00 2014-02-20 03:33:11.000 051 12581.00 121.40 54814.30 88888.00 2014-02-20 03:33:11.125 051 12580.92 121.22 54814.32 88888.00 2014-02-20 03:33:11.250 051 12580.85 121.05 54814.35 88888.00 2014-02-20 03:33:11.375 051 12580.85 120.95 54814.38 88888.00 2014-02-20 03:33:11.500 051 12580.77 120.83 54814.40 88888.00 2014-02-20 03:33:11.625 051 12580.67 120.75 54814.43 88888.00 2014-02-20 03:33:11.750 051 12580.58 120.62 54814.47 88888.00 2014-02-20 03:33:11.875 051 12580.38 120.50 54814.50 88888.00 2014-02-20 03:33:12.000 051 12580.35 120.35 54814.50 88888.00 2014-02-20 03:33:12.125 051 12580.30 120.25 54814.57 88888.00 2014-02-20 03:33:12.250 051 12580.20 120.12 54814.60 88888.00 2014-02-20 03:33:12.375 051 12580.15 120.03 54814.60 88888.00 2014-02-20 03:33:12.500 051 12580.08 119.92 54814.62 88888.00 2014-02-20 03:33:12.625 051 12579.95 119.80 54814.68 88888.00 2014-02-20 03:33:12.750 051 12579.83 119.65 54814.70 88888.00 2014-02-20 03:33:12.875 051 12579.73 119.53 54814.72 88888.00 2014-02-20 03:33:13.000 051 12579.62 119.42 54814.72 88888.00 2014-02-20 03:33:13.125 051 12579.62 119.33 54814.78 88888.00 2014-02-20 03:33:13.250 051 12579.55 119.17 54814.82 88888.00 2014-02-20 03:33:13.375 051 12579.50 119.05 54814.82 88888.00 2014-02-20 03:33:13.500 051 12579.40 119.00 54814.82 88888.00 2014-02-20 03:33:13.625 051 12579.25 118.88 54814.88 88888.00 2014-02-20 03:33:13.750 051 12579.15 118.75 54814.90 88888.00 2014-02-20 03:33:13.875 051 12579.08 118.60 54814.93 88888.00 2014-02-20 03:33:14.000 051 12579.00 118.50 54814.95 88888.00 2014-02-20 03:33:14.125 051 12578.88 118.40 54815.00 88888.00 2014-02-20 03:33:14.250 051 12578.75 118.25 54815.00 88888.00 2014-02-20 03:33:14.375 051 12578.65 118.15 54815.00 88888.00 2014-02-20 03:33:14.500 051 12578.55 118.05 54815.03 88888.00 2014-02-20 03:33:14.625 051 12578.50 117.95 54815.10 88888.00 2014-02-20 03:33:14.750 051 12578.42 117.85 54815.12 88888.00 2014-02-20 03:33:14.875 051 12578.30 117.75 54815.15 88888.00 2014-02-20 03:33:15.000 051 12578.20 117.62 54815.15 88888.00 2014-02-20 03:33:15.125 051 12578.12 117.50 54815.18 88888.00 2014-02-20 03:33:15.250 051 12578.00 117.40 54815.20 88888.00 2014-02-20 03:33:15.375 051 12577.95 117.28 54815.22 88888.00 2014-02-20 03:33:15.500 051 12577.92 117.17 54815.22 88888.00 2014-02-20 03:33:15.625 051 12577.80 117.03 54815.25 88888.00 2014-02-20 03:33:15.750 051 12577.65 116.92 54815.25 88888.00 2014-02-20 03:33:15.875 051 12577.52 116.83 54815.28 88888.00 2014-02-20 03:33:16.000 051 12577.42 116.75 54815.32 88888.00 2014-02-20 03:33:16.125 051 12577.33 116.62 54815.35 88888.00 2014-02-20 03:33:16.250 051 12577.17 116.45 54815.35 88888.00 2014-02-20 03:33:16.375 051 12577.15 116.38 54815.40 88888.00 2014-02-20 03:33:16.500 051 12577.10 116.30 54815.40 88888.00 2014-02-20 03:33:16.625 051 12577.00 116.17 54815.43 88888.00 2014-02-20 03:33:16.750 051 12576.92 116.10 54815.43 88888.00 2014-02-20 03:33:16.875 051 12576.80 116.00 54815.43 88888.00 2014-02-20 03:33:17.000 051 12576.65 115.92 54815.45 88888.00 2014-02-20 03:33:17.125 051 12576.52 115.83 54815.47 88888.00 2014-02-20 03:33:17.250 051 12576.40 115.72 54815.53 88888.00 2014-02-20 03:33:17.375 051 12576.38 115.65 54815.53 88888.00 2014-02-20 03:33:17.500 051 12576.30 115.58 54815.55 88888.00 2014-02-20 03:33:17.625 051 12576.17 115.47 54815.53 88888.00 2014-02-20 03:33:17.750 051 12576.08 115.35 54815.55 88888.00 2014-02-20 03:33:17.875 051 12576.00 115.28 54815.57 88888.00 2014-02-20 03:33:18.000 051 12575.90 115.22 54815.55 88888.00 2014-02-20 03:33:18.125 051 12575.77 115.15 54815.60 88888.00 2014-02-20 03:33:18.250 051 12575.65 115.00 54815.62 88888.00 2014-02-20 03:33:18.375 051 12575.58 114.95 54815.62 88888.00 2014-02-20 03:33:18.500 051 12575.48 114.90 54815.62 88888.00 2014-02-20 03:33:18.625 051 12575.40 114.80 54815.65 88888.00 2014-02-20 03:33:18.750 051 12575.33 114.72 54815.62 88888.00 2014-02-20 03:33:18.875 051 12575.23 114.65 54815.68 88888.00 2014-02-20 03:33:19.000 051 12575.15 114.55 54815.68 88888.00 2014-02-20 03:33:19.125 051 12575.08 114.50 54815.75 88888.00 2014-02-20 03:33:19.250 051 12575.00 114.45 54815.75 88888.00 2014-02-20 03:33:19.375 051 12574.95 114.40 54815.75 88888.00 2014-02-20 03:33:19.500 051 12574.83 114.35 54815.72 88888.00 2014-02-20 03:33:19.625 051 12574.70 114.28 54815.78 88888.00 2014-02-20 03:33:19.750 051 12574.60 114.20 54815.78 88888.00 2014-02-20 03:33:19.875 051 12574.50 114.15 54815.78 88888.00 2014-02-20 03:33:20.000 051 12574.38 114.05 54815.78 88888.00 2014-02-20 03:33:20.125 051 12574.25 114.00 54815.80 88888.00 2014-02-20 03:33:20.250 051 12574.10 113.90 54815.78 88888.00 2014-02-20 03:33:20.375 051 12574.08 113.85 54815.78 88888.00 2014-02-20 03:33:20.500 051 12573.95 113.80 54815.80 88888.00 2014-02-20 03:33:20.625 051 12573.88 113.78 54815.80 88888.00 2014-02-20 03:33:20.750 051 12573.77 113.72 54815.82 88888.00 2014-02-20 03:33:20.875 051 12573.65 113.65 54815.82 88888.00 2014-02-20 03:33:21.000 051 12573.60 113.60 54815.82 88888.00 2014-02-20 03:33:21.125 051 12573.52 113.60 54815.82 88888.00 2014-02-20 03:33:21.250 051 12573.42 113.50 54815.80 88888.00 2014-02-20 03:33:21.375 051 12573.33 113.50 54815.80 88888.00 2014-02-20 03:33:21.500 051 12573.25 113.42 54815.82 88888.00 2014-02-20 03:33:21.625 051 12573.12 113.38 54815.78 88888.00 2014-02-20 03:33:21.750 051 12573.10 113.35 54815.80 88888.00 2014-02-20 03:33:21.875 051 12573.05 113.33 54815.82 88888.00 2014-02-20 03:33:22.000 051 12573.00 113.28 54815.80 88888.00 2014-02-20 03:33:22.125 051 12572.90 113.22 54815.82 88888.00 2014-02-20 03:33:22.250 051 12572.77 113.17 54815.85 88888.00 2014-02-20 03:33:22.375 051 12572.75 113.17 54815.82 88888.00 2014-02-20 03:33:22.500 051 12572.62 113.17 54815.80 88888.00 2014-02-20 03:33:22.625 051 12572.55 113.15 54815.80 88888.00 2014-02-20 03:33:22.750 051 12572.42 113.08 54815.80 88888.00 2014-02-20 03:33:22.875 051 12572.38 113.03 54815.80 88888.00 2014-02-20 03:33:23.000 051 12572.30 113.00 54815.75 88888.00 2014-02-20 03:33:23.125 051 12572.25 112.97 54815.75 88888.00 2014-02-20 03:33:23.250 051 12572.15 112.92 54815.75 88888.00 2014-02-20 03:33:23.375 051 12572.08 112.90 54815.70 88888.00 2014-02-20 03:33:23.500 051 12572.00 112.88 54815.72 88888.00 2014-02-20 03:33:23.625 051 12571.95 112.90 54815.70 88888.00 2014-02-20 03:33:23.750 051 12571.90 112.88 54815.70 88888.00 2014-02-20 03:33:23.875 051 12571.77 112.88 54815.70 88888.00 2014-02-20 03:33:24.000 051 12571.70 112.85 54815.68 88888.00 2014-02-20 03:33:24.125 051 12571.65 112.83 54815.65 88888.00 2014-02-20 03:33:24.250 051 12571.60 112.83 54815.62 88888.00 2014-02-20 03:33:24.375 051 12571.60 112.85 54815.60 88888.00 2014-02-20 03:33:24.500 051 12571.52 112.80 54815.55 88888.00 2014-02-20 03:33:24.625 051 12571.40 112.78 54815.57 88888.00 2014-02-20 03:33:24.750 051 12571.35 112.78 54815.60 88888.00 2014-02-20 03:33:24.875 051 12571.33 112.78 54815.57 88888.00 2014-02-20 03:33:25.000 051 12571.25 112.80 54815.55 88888.00 2014-02-20 03:33:25.125 051 12571.20 112.80 54815.55 88888.00 2014-02-20 03:33:25.250 051 12571.15 112.78 54815.50 88888.00 2014-02-20 03:33:25.375 051 12571.20 112.75 54815.45 88888.00 2014-02-20 03:33:25.500 051 12571.17 112.78 54815.47 88888.00 2014-02-20 03:33:25.625 051 12571.10 112.78 54815.47 88888.00 2014-02-20 03:33:25.750 051 12571.15 112.80 54815.47 88888.00 2014-02-20 03:33:25.875 051 12571.15 112.80 54815.43 88888.00 2014-02-20 03:33:26.000 051 12571.05 112.80 54815.38 88888.00 2014-02-20 03:33:26.125 051 12570.98 112.80 54815.35 88888.00 2014-02-20 03:33:26.250 051 12570.98 112.78 54815.35 88888.00 2014-02-20 03:33:26.375 051 12570.98 112.78 54815.30 88888.00 2014-02-20 03:33:26.500 051 12571.00 112.80 54815.28 88888.00 2014-02-20 03:33:26.625 051 12571.05 112.80 54815.28 88888.00 2014-02-20 03:33:26.750 051 12571.00 112.80 54815.25 88888.00 2014-02-20 03:33:26.875 051 12570.95 112.83 54815.25 88888.00 2014-02-20 03:33:27.000 051 12571.02 112.85 54815.22 88888.00 2014-02-20 03:33:27.125 051 12571.08 112.88 54815.20 88888.00 2014-02-20 03:33:27.250 051 12571.00 112.88 54815.15 88888.00 2014-02-20 03:33:27.375 051 12571.02 112.85 54815.12 88888.00 2014-02-20 03:33:27.500 051 12571.02 112.90 54815.10 88888.00 2014-02-20 03:33:27.625 051 12570.95 112.92 54815.07 88888.00 2014-02-20 03:33:27.750 051 12570.85 112.92 54815.03 88888.00 2014-02-20 03:33:27.875 051 12570.80 112.97 54815.00 88888.00 2014-02-20 03:33:28.000 051 12570.92 113.00 54814.97 88888.00 2014-02-20 03:33:28.125 051 12570.92 113.00 54814.95 88888.00 2014-02-20 03:33:28.250 051 12570.88 113.00 54814.90 88888.00 2014-02-20 03:33:28.375 051 12570.92 113.00 54814.88 88888.00 2014-02-20 03:33:28.500 051 12570.90 113.03 54814.85 88888.00 2014-02-20 03:33:28.625 051 12570.95 113.05 54814.80 88888.00 2014-02-20 03:33:28.750 051 12571.00 113.08 54814.78 88888.00 2014-02-20 03:33:28.875 051 12570.98 113.08 54814.75 88888.00 2014-02-20 03:33:29.000 051 12570.92 113.10 54814.70 88888.00 2014-02-20 03:33:29.125 051 12570.95 113.12 54814.68 88888.00 2014-02-20 03:33:29.250 051 12570.92 113.12 54814.65 88888.00 2014-02-20 03:33:29.375 051 12571.02 113.17 54814.62 88888.00 2014-02-20 03:33:29.500 051 12571.05 113.17 54814.60 88888.00 2014-02-20 03:33:29.625 051 12571.02 113.20 54814.55 88888.00 2014-02-20 03:33:29.750 051 12571.05 113.25 54814.50 88888.00 2014-02-20 03:33:29.875 051 12571.10 113.25 54814.47 88888.00 2014-02-20 03:33:30.000 051 12571.12 113.22 54814.43 88888.00 2014-02-20 03:33:30.125 051 12571.10 113.25 54814.43 88888.00 2014-02-20 03:33:30.250 051 12571.08 113.28 54814.35 88888.00 2014-02-20 03:33:30.375 051 12571.08 113.35 54814.32 88888.00 2014-02-20 03:33:30.500 051 12571.08 113.38 54814.32 88888.00 2014-02-20 03:33:30.625 051 12571.12 113.38 54814.30 88888.00 2014-02-20 03:33:30.750 051 12571.17 113.38 54814.25 88888.00 2014-02-20 03:33:30.875 051 12571.05 113.40 54814.20 88888.00 2014-02-20 03:33:31.000 051 12571.05 113.42 54814.15 88888.00 2014-02-20 03:33:31.125 051 12571.12 113.42 54814.12 88888.00 2014-02-20 03:33:31.250 051 12571.20 113.40 54814.12 88888.00 2014-02-20 03:33:31.375 051 12571.33 113.45 54814.07 88888.00 2014-02-20 03:33:31.500 051 12571.30 113.50 54814.05 88888.00 2014-02-20 03:33:31.625 051 12571.27 113.50 54814.03 88888.00 2014-02-20 03:33:31.750 051 12571.27 113.50 54813.97 88888.00 2014-02-20 03:33:31.875 051 12571.30 113.53 54813.93 88888.00 2014-02-20 03:33:32.000 051 12571.27 113.53 54813.85 88888.00 2014-02-20 03:33:32.125 051 12571.25 113.55 54813.85 88888.00 2014-02-20 03:33:32.250 051 12571.25 113.55 54813.82 88888.00 2014-02-20 03:33:32.375 051 12571.27 113.58 54813.82 88888.00 2014-02-20 03:33:32.500 051 12571.30 113.62 54813.80 88888.00 2014-02-20 03:33:32.625 051 12571.33 113.65 54813.78 88888.00 2014-02-20 03:33:32.750 051 12571.33 113.65 54813.70 88888.00 2014-02-20 03:33:32.875 051 12571.35 113.65 54813.65 88888.00 2014-02-20 03:33:33.000 051 12571.38 113.67 54813.60 88888.00 2014-02-20 03:33:33.125 051 12571.45 113.70 54813.60 88888.00 2014-02-20 03:33:33.250 051 12571.42 113.72 54813.62 88888.00 2014-02-20 03:33:33.375 051 12571.50 113.75 54813.57 88888.00 2014-02-20 03:33:33.500 051 12571.52 113.78 54813.55 88888.00 2014-02-20 03:33:33.625 051 12571.50 113.75 54813.53 88888.00 2014-02-20 03:33:33.750 051 12571.48 113.78 54813.50 88888.00 2014-02-20 03:33:33.875 051 12571.55 113.80 54813.50 88888.00 2014-02-20 03:33:34.000 051 12571.60 113.83 54813.45 88888.00 2014-02-20 03:33:34.125 051 12571.58 113.83 54813.43 88888.00 2014-02-20 03:33:34.250 051 12571.58 113.85 54813.40 88888.00 2014-02-20 03:33:34.375 051 12571.73 113.90 54813.40 88888.00 2014-02-20 03:33:34.500 051 12571.75 113.90 54813.32 88888.00 2014-02-20 03:33:34.625 051 12571.70 113.90 54813.28 88888.00 2014-02-20 03:33:34.750 051 12571.65 113.92 54813.25 88888.00 2014-02-20 03:33:34.875 051 12571.67 113.95 54813.22 88888.00 2014-02-20 03:33:35.000 051 12571.67 113.95 54813.22 88888.00 2014-02-20 03:33:35.125 051 12571.70 113.95 54813.22 88888.00 2014-02-20 03:33:35.250 051 12571.77 113.95 54813.20 88888.00 2014-02-20 03:33:35.375 051 12571.80 113.95 54813.15 88888.00 2014-02-20 03:33:35.500 051 12571.83 113.95 54813.12 88888.00 2014-02-20 03:33:35.625 051 12571.88 113.97 54813.10 88888.00 2014-02-20 03:33:35.750 051 12571.80 113.97 54813.07 88888.00 2014-02-20 03:33:35.875 051 12571.75 114.00 54813.03 88888.00 2014-02-20 03:33:36.000 051 12571.83 113.97 54813.00 88888.00 2014-02-20 03:33:36.125 051 12571.90 113.95 54812.97 88888.00 2014-02-20 03:33:36.250 051 12571.85 113.95 54812.95 88888.00 2014-02-20 03:33:36.375 051 12571.88 113.95 54812.95 88888.00 2014-02-20 03:33:36.500 051 12571.95 113.97 54812.93 88888.00 2014-02-20 03:33:36.625 051 12572.02 114.03 54812.90 88888.00 2014-02-20 03:33:36.750 051 12571.98 114.00 54812.88 88888.00 2014-02-20 03:33:36.875 051 12571.98 113.97 54812.85 88888.00 2014-02-20 03:33:37.000 051 12571.95 113.97 54812.80 88888.00 2014-02-20 03:33:37.125 051 12571.90 113.95 54812.80 88888.00 2014-02-20 03:33:37.250 051 12571.88 113.92 54812.80 88888.00 2014-02-20 03:33:37.375 051 12571.98 113.97 54812.80 88888.00 2014-02-20 03:33:37.500 051 12572.08 113.95 54812.78 88888.00 2014-02-20 03:33:37.625 051 12572.12 113.95 54812.78 88888.00 2014-02-20 03:33:37.750 051 12572.10 114.00 54812.75 88888.00 2014-02-20 03:33:37.875 051 12572.10 113.97 54812.75 88888.00 2014-02-20 03:33:38.000 051 12572.12 113.90 54812.72 88888.00 2014-02-20 03:33:38.125 051 12572.08 113.85 54812.72 88888.00 2014-02-20 03:33:38.250 051 12572.08 113.88 54812.72 88888.00 2014-02-20 03:33:38.375 051 12572.15 113.85 54812.72 88888.00 2014-02-20 03:33:38.500 051 12572.15 113.83 54812.72 88888.00 2014-02-20 03:33:38.625 051 12572.17 113.80 54812.68 88888.00 2014-02-20 03:33:38.750 051 12572.20 113.80 54812.68 88888.00 2014-02-20 03:33:38.875 051 12572.17 113.80 54812.62 88888.00 2014-02-20 03:33:39.000 051 12572.20 113.78 54812.60 88888.00 2014-02-20 03:33:39.125 051 12572.25 113.72 54812.65 88888.00 2014-02-20 03:33:39.250 051 12572.30 113.65 54812.62 88888.00 2014-02-20 03:33:39.375 051 12572.33 113.67 54812.60 88888.00 2014-02-20 03:33:39.500 051 12572.25 113.65 54812.60 88888.00 2014-02-20 03:33:39.625 051 12572.25 113.62 54812.57 88888.00 2014-02-20 03:33:39.750 051 12572.30 113.58 54812.57 88888.00 2014-02-20 03:33:39.875 051 12572.33 113.55 54812.57 88888.00 2014-02-20 03:33:40.000 051 12572.30 113.55 54812.57 88888.00 2014-02-20 03:33:40.125 051 12572.33 113.50 54812.57 88888.00 2014-02-20 03:33:40.250 051 12572.30 113.42 54812.55 88888.00 2014-02-20 03:33:40.375 051 12572.35 113.42 54812.53 88888.00 2014-02-20 03:33:40.500 051 12572.35 113.38 54812.53 88888.00 2014-02-20 03:33:40.625 051 12572.42 113.33 54812.55 88888.00 2014-02-20 03:33:40.750 051 12572.50 113.30 54812.55 88888.00 2014-02-20 03:33:40.875 051 12572.58 113.28 54812.55 88888.00 2014-02-20 03:33:41.000 051 12572.50 113.25 54812.53 88888.00 2014-02-20 03:33:41.125 051 12572.52 113.20 54812.53 88888.00 2014-02-20 03:33:41.250 051 12572.52 113.15 54812.50 88888.00 2014-02-20 03:33:41.375 051 12572.55 113.15 54812.47 88888.00 2014-02-20 03:33:41.500 051 12572.50 113.08 54812.47 88888.00 2014-02-20 03:33:41.625 051 12572.55 113.03 54812.50 88888.00 2014-02-20 03:33:41.750 051 12572.65 113.00 54812.50 88888.00 2014-02-20 03:33:41.875 051 12572.60 112.97 54812.50 88888.00 2014-02-20 03:33:42.000 051 12572.60 112.95 54812.47 88888.00 2014-02-20 03:33:42.125 051 12572.65 112.92 54812.47 88888.00 2014-02-20 03:33:42.250 051 12572.62 112.88 54812.45 88888.00 2014-02-20 03:33:42.375 051 12572.60 112.83 54812.45 88888.00 2014-02-20 03:33:42.500 051 12572.62 112.75 54812.47 88888.00 2014-02-20 03:33:42.625 051 12572.67 112.72 54812.45 88888.00 2014-02-20 03:33:42.750 051 12572.70 112.72 54812.47 88888.00 2014-02-20 03:33:42.875 051 12572.70 112.67 54812.47 88888.00 2014-02-20 03:33:43.000 051 12572.75 112.65 54812.47 88888.00 2014-02-20 03:33:43.125 051 12572.65 112.58 54812.45 88888.00 2014-02-20 03:33:43.250 051 12572.58 112.50 54812.45 88888.00 2014-02-20 03:33:43.375 051 12572.70 112.50 54812.47 88888.00 2014-02-20 03:33:43.500 051 12572.77 112.45 54812.45 88888.00 2014-02-20 03:33:43.625 051 12572.73 112.42 54812.47 88888.00 2014-02-20 03:33:43.750 051 12572.65 112.40 54812.50 88888.00 2014-02-20 03:33:43.875 051 12572.70 112.35 54812.50 88888.00 2014-02-20 03:33:44.000 051 12572.75 112.28 54812.50 88888.00 2014-02-20 03:33:44.125 051 12572.80 112.28 54812.53 88888.00 2014-02-20 03:33:44.250 051 12572.83 112.22 54812.50 88888.00 2014-02-20 03:33:44.375 051 12572.83 112.17 54812.47 88888.00 2014-02-20 03:33:44.500 051 12572.77 112.15 54812.53 88888.00 2014-02-20 03:33:44.625 051 12572.77 112.10 54812.55 88888.00 2014-02-20 03:33:44.750 051 12572.80 112.05 54812.55 88888.00 2014-02-20 03:33:44.875 051 12572.77 112.03 54812.53 88888.00 2014-02-20 03:33:45.000 051 12572.83 111.97 54812.55 88888.00 2014-02-20 03:33:45.125 051 12572.83 111.97 54812.57 88888.00 2014-02-20 03:33:45.250 051 12572.83 111.88 54812.57 88888.00 2014-02-20 03:33:45.375 051 12572.83 111.85 54812.53 88888.00 2014-02-20 03:33:45.500 051 12572.80 111.83 54812.57 88888.00 2014-02-20 03:33:45.625 051 12572.80 111.80 54812.62 88888.00 2014-02-20 03:33:45.750 051 12572.77 111.75 54812.65 88888.00 2014-02-20 03:33:45.875 051 12572.80 111.72 54812.65 88888.00 2014-02-20 03:33:46.000 051 12572.80 111.67 54812.65 88888.00 2014-02-20 03:33:46.125 051 12572.73 111.62 54812.65 88888.00 2014-02-20 03:33:46.250 051 12572.62 111.55 54812.70 88888.00 2014-02-20 03:33:46.375 051 12572.65 111.55 54812.68 88888.00 2014-02-20 03:33:46.500 051 12572.60 111.50 54812.70 88888.00 2014-02-20 03:33:46.625 051 12572.55 111.45 54812.70 88888.00 2014-02-20 03:33:46.750 051 12572.48 111.38 54812.70 88888.00 2014-02-20 03:33:46.875 051 12572.48 111.35 54812.72 88888.00 2014-02-20 03:33:47.000 051 12572.45 111.33 54812.75 88888.00 2014-02-20 03:33:47.125 051 12572.45 111.30 54812.78 88888.00 2014-02-20 03:33:47.250 051 12572.45 111.22 54812.78 88888.00 2014-02-20 03:33:47.375 051 12572.42 111.20 54812.78 88888.00 2014-02-20 03:33:47.500 051 12572.38 111.15 54812.80 88888.00 2014-02-20 03:33:47.625 051 12572.38 111.12 54812.82 88888.00 2014-02-20 03:33:47.750 051 12572.40 111.08 54812.82 88888.00 2014-02-20 03:33:47.875 051 12572.33 111.05 54812.85 88888.00 2014-02-20 03:33:48.000 051 12572.27 111.00 54812.85 88888.00 2014-02-20 03:33:48.125 051 12572.17 110.95 54812.88 88888.00 2014-02-20 03:33:48.250 051 12572.10 110.88 54812.93 88888.00 2014-02-20 03:33:48.375 051 12572.10 110.83 54812.93 88888.00 2014-02-20 03:33:48.500 051 12572.10 110.75 54812.93 88888.00 2014-02-20 03:33:48.625 051 12572.08 110.70 54812.93 88888.00 2014-02-20 03:33:48.750 051 12572.00 110.65 54812.93 88888.00 2014-02-20 03:33:48.875 051 12571.95 110.60 54812.95 88888.00 2014-02-20 03:33:49.000 051 12571.95 110.58 54812.95 88888.00 2014-02-20 03:33:49.125 051 12571.90 110.50 54812.97 88888.00 2014-02-20 03:33:49.250 051 12571.80 110.42 54813.03 88888.00 2014-02-20 03:33:49.375 051 12571.80 110.42 54813.03 88888.00 2014-02-20 03:33:49.500 051 12571.77 110.40 54813.05 88888.00 2014-02-20 03:33:49.625 051 12571.70 110.35 54813.07 88888.00 2014-02-20 03:33:49.750 051 12571.60 110.28 54813.10 88888.00 2014-02-20 03:33:49.875 051 12571.58 110.22 54813.10 88888.00 2014-02-20 03:33:50.000 051 12571.55 110.20 54813.12 88888.00 2014-02-20 03:33:50.125 051 12571.45 110.12 54813.15 88888.00 2014-02-20 03:33:50.250 051 12571.35 110.03 54813.15 88888.00 2014-02-20 03:33:50.375 051 12571.33 110.00 54813.18 88888.00 2014-02-20 03:33:50.500 051 12571.25 109.97 54813.22 88888.00 2014-02-20 03:33:50.625 051 12571.17 109.92 54813.25 88888.00 2014-02-20 03:33:50.750 051 12571.20 109.88 54813.28 88888.00 2014-02-20 03:33:50.875 051 12571.17 109.83 54813.28 88888.00 2014-02-20 03:33:51.000 051 12571.20 109.75 54813.30 88888.00 2014-02-20 03:33:51.125 051 12571.17 109.72 54813.32 88888.00 2014-02-20 03:33:51.250 051 12571.02 109.65 54813.35 88888.00 2014-02-20 03:33:51.375 051 12570.98 109.60 54813.32 88888.00 2014-02-20 03:33:51.500 051 12570.92 109.55 54813.35 88888.00 2014-02-20 03:33:51.625 051 12570.83 109.50 54813.38 88888.00 2014-02-20 03:33:51.750 051 12570.73 109.42 54813.40 88888.00 2014-02-20 03:33:51.875 051 12570.67 109.40 54813.43 88888.00 2014-02-20 03:33:52.000 051 12570.67 109.35 54813.43 88888.00 2014-02-20 03:33:52.125 051 12570.62 109.30 54813.45 88888.00 2014-02-20 03:33:52.250 051 12570.58 109.25 54813.47 88888.00 2014-02-20 03:33:52.375 051 12570.55 109.22 54813.47 88888.00 2014-02-20 03:33:52.500 051 12570.48 109.15 54813.50 88888.00 2014-02-20 03:33:52.625 051 12570.42 109.10 54813.53 88888.00 2014-02-20 03:33:52.750 051 12570.38 109.08 54813.55 88888.00 2014-02-20 03:33:52.875 051 12570.27 109.03 54813.57 88888.00 2014-02-20 03:33:53.000 051 12570.25 108.95 54813.55 88888.00 2014-02-20 03:33:53.125 051 12570.17 108.92 54813.57 88888.00 2014-02-20 03:33:53.250 051 12570.08 108.90 54813.60 88888.00 2014-02-20 03:33:53.375 051 12570.02 108.85 54813.62 88888.00 2014-02-20 03:33:53.500 051 12570.00 108.80 54813.60 88888.00 2014-02-20 03:33:53.625 051 12569.92 108.78 54813.65 88888.00 2014-02-20 03:33:53.750 051 12569.83 108.75 54813.68 88888.00 2014-02-20 03:33:53.875 051 12569.77 108.75 54813.68 88888.00 2014-02-20 03:33:54.000 051 12569.75 108.67 54813.68 88888.00 2014-02-20 03:33:54.125 051 12569.65 108.65 54813.70 88888.00 2014-02-20 03:33:54.250 051 12569.58 108.58 54813.72 88888.00 2014-02-20 03:33:54.375 051 12569.58 108.55 54813.75 88888.00 2014-02-20 03:33:54.500 051 12569.45 108.53 54813.75 88888.00 2014-02-20 03:33:54.625 051 12569.48 108.50 54813.80 88888.00 2014-02-20 03:33:54.750 051 12569.42 108.45 54813.82 88888.00 2014-02-20 03:33:54.875 051 12569.38 108.42 54813.82 88888.00 2014-02-20 03:33:55.000 051 12569.23 108.35 54813.82 88888.00 2014-02-20 03:33:55.125 051 12569.15 108.38 54813.85 88888.00 2014-02-20 03:33:55.250 051 12569.10 108.33 54813.85 88888.00 2014-02-20 03:33:55.375 051 12569.08 108.33 54813.85 88888.00 2014-02-20 03:33:55.500 051 12569.12 108.28 54813.90 88888.00 2014-02-20 03:33:55.625 051 12569.08 108.28 54813.93 88888.00 2014-02-20 03:33:55.750 051 12569.00 108.25 54813.95 88888.00 2014-02-20 03:33:55.875 051 12568.98 108.22 54813.95 88888.00 2014-02-20 03:33:56.000 051 12568.88 108.20 54813.95 88888.00 2014-02-20 03:33:56.125 051 12568.80 108.20 54813.93 88888.00 2014-02-20 03:33:56.250 051 12568.75 108.15 54813.97 88888.00 2014-02-20 03:33:56.375 051 12568.75 108.15 54814.00 88888.00 2014-02-20 03:33:56.500 051 12568.62 108.15 54814.03 88888.00 2014-02-20 03:33:56.625 051 12568.58 108.12 54814.03 88888.00 2014-02-20 03:33:56.750 051 12568.58 108.10 54814.05 88888.00 2014-02-20 03:33:56.875 051 12568.62 108.05 54814.05 88888.00 2014-02-20 03:33:57.000 051 12568.58 108.08 54814.05 88888.00 2014-02-20 03:33:57.125 051 12568.45 108.05 54814.10 88888.00 2014-02-20 03:33:57.250 051 12568.35 108.03 54814.07 88888.00 2014-02-20 03:33:57.375 051 12568.35 108.03 54814.10 88888.00 2014-02-20 03:33:57.500 051 12568.33 108.03 54814.10 88888.00 2014-02-20 03:33:57.625 051 12568.35 108.00 54814.07 88888.00 2014-02-20 03:33:57.750 051 12568.27 108.00 54814.10 88888.00 2014-02-20 03:33:57.875 051 12568.17 108.00 54814.12 88888.00 2014-02-20 03:33:58.000 051 12568.12 107.97 54814.12 88888.00 2014-02-20 03:33:58.125 051 12568.12 107.95 54814.15 88888.00 2014-02-20 03:33:58.250 051 12568.08 107.92 54814.10 88888.00 2014-02-20 03:33:58.375 051 12568.02 107.90 54814.10 88888.00 2014-02-20 03:33:58.500 051 12567.98 107.92 54814.12 88888.00 2014-02-20 03:33:58.625 051 12567.90 107.95 54814.18 88888.00 2014-02-20 03:33:58.750 051 12567.85 107.95 54814.18 88888.00 2014-02-20 03:33:58.875 051 12567.75 107.95 54814.18 88888.00 2014-02-20 03:33:59.000 051 12567.73 107.90 54814.15 88888.00 2014-02-20 03:33:59.125 051 12567.73 107.95 54814.20 88888.00 2014-02-20 03:33:59.250 051 12567.65 107.90 54814.20 88888.00 2014-02-20 03:33:59.375 051 12567.67 107.90 54814.18 88888.00 2014-02-20 03:33:59.500 051 12567.65 107.90 54814.20 88888.00 2014-02-20 03:33:59.625 051 12567.65 107.88 54814.22 88888.00 2014-02-20 03:33:59.750 051 12567.58 107.88 54814.22 88888.00 2014-02-20 03:33:59.875 051 12567.52 107.88 54814.18 88888.00 2014-02-20 03:34:00.000 051 12567.50 107.88 54814.20 88888.00 2014-02-20 03:34:00.125 051 12567.48 107.85 54814.22 88888.00 2014-02-20 03:34:00.250 051 12567.35 107.83 54814.22 88888.00 2014-02-20 03:34:00.375 051 12567.27 107.83 54814.20 88888.00 2014-02-20 03:34:00.500 051 12567.23 107.85 54814.18 88888.00 2014-02-20 03:34:00.625 051 12567.20 107.85 54814.22 88888.00 2014-02-20 03:34:00.750 051 12567.23 107.85 54814.22 88888.00 2014-02-20 03:34:00.875 051 12567.23 107.83 54814.20 88888.00 2014-02-20 03:34:01.000 051 12567.17 107.83 54814.18 88888.00 2014-02-20 03:34:01.125 051 12567.10 107.83 54814.18 88888.00 2014-02-20 03:34:01.250 051 12567.00 107.78 54814.15 88888.00 2014-02-20 03:34:01.375 051 12567.02 107.78 54814.18 88888.00 2014-02-20 03:34:01.500 051 12566.95 107.80 54814.18 88888.00 2014-02-20 03:34:01.625 051 12566.90 107.80 54814.15 88888.00 2014-02-20 03:34:01.750 051 12566.90 107.78 54814.12 88888.00 2014-02-20 03:34:01.875 051 12566.83 107.78 54814.12 88888.00 2014-02-20 03:34:02.000 051 12566.73 107.78 54814.12 88888.00 2014-02-20 03:34:02.125 051 12566.70 107.80 54814.12 88888.00 2014-02-20 03:34:02.250 051 12566.67 107.80 54814.12 88888.00 2014-02-20 03:34:02.375 051 12566.70 107.80 54814.15 88888.00 2014-02-20 03:34:02.500 051 12566.65 107.78 54814.12 88888.00 2014-02-20 03:34:02.625 051 12566.60 107.75 54814.10 88888.00 2014-02-20 03:34:02.750 051 12566.60 107.78 54814.07 88888.00 2014-02-20 03:34:02.875 051 12566.52 107.78 54814.10 88888.00 2014-02-20 03:34:03.000 051 12566.50 107.78 54814.05 88888.00 2014-02-20 03:34:03.125 051 12566.48 107.75 54814.05 88888.00 2014-02-20 03:34:03.250 051 12566.40 107.75 54814.05 88888.00 2014-02-20 03:34:03.375 051 12566.38 107.78 54814.05 88888.00 2014-02-20 03:34:03.500 051 12566.33 107.80 54814.03 88888.00 2014-02-20 03:34:03.625 051 12566.30 107.85 54814.03 88888.00 2014-02-20 03:34:03.750 051 12566.33 107.85 54814.00 88888.00 2014-02-20 03:34:03.875 051 12566.33 107.85 54814.00 88888.00 2014-02-20 03:34:04.000 051 12566.35 107.83 54813.95 88888.00 2014-02-20 03:34:04.125 051 12566.25 107.80 54813.95 88888.00 2014-02-20 03:34:04.250 051 12566.15 107.80 54813.97 88888.00 2014-02-20 03:34:04.375 051 12566.15 107.85 54813.95 88888.00 2014-02-20 03:34:04.500 051 12566.20 107.85 54813.93 88888.00 2014-02-20 03:34:04.625 051 12566.17 107.88 54813.90 88888.00 2014-02-20 03:34:04.750 051 12566.12 107.85 54813.90 88888.00 2014-02-20 03:34:04.875 051 12566.15 107.85 54813.88 88888.00 2014-02-20 03:34:05.000 051 12566.10 107.85 54813.82 88888.00 2014-02-20 03:34:05.125 051 12566.10 107.88 54813.82 88888.00 2014-02-20 03:34:05.250 051 12566.08 107.90 54813.82 88888.00 2014-02-20 03:34:05.375 051 12566.12 107.92 54813.78 88888.00 2014-02-20 03:34:05.500 051 12566.12 107.92 54813.75 88888.00 2014-02-20 03:34:05.625 051 12566.12 107.95 54813.72 88888.00 2014-02-20 03:34:05.750 051 12566.17 107.95 54813.72 88888.00 2014-02-20 03:34:05.875 051 12566.12 107.95 54813.70 88888.00 2014-02-20 03:34:06.000 051 12566.10 107.95 54813.65 88888.00 2014-02-20 03:34:06.125 051 12566.12 107.95 54813.68 88888.00 2014-02-20 03:34:06.250 051 12566.10 107.97 54813.65 88888.00 2014-02-20 03:34:06.375 051 12566.15 108.00 54813.60 88888.00 2014-02-20 03:34:06.500 051 12566.17 108.00 54813.57 88888.00 2014-02-20 03:34:06.625 051 12566.17 107.97 54813.53 88888.00 2014-02-20 03:34:06.750 051 12566.17 107.97 54813.50 88888.00 2014-02-20 03:34:06.875 051 12566.25 107.97 54813.50 88888.00 2014-02-20 03:34:07.000 051 12566.35 107.97 54813.45 88888.00 2014-02-20 03:34:07.125 051 12566.33 108.03 54813.43 88888.00 2014-02-20 03:34:07.250 051 12566.20 108.00 54813.40 88888.00 2014-02-20 03:34:07.375 051 12566.20 108.03 54813.38 88888.00 2014-02-20 03:34:07.500 051 12566.23 108.03 54813.38 88888.00 2014-02-20 03:34:07.625 051 12566.25 108.03 54813.32 88888.00 2014-02-20 03:34:07.750 051 12566.27 108.03 54813.30 88888.00 2014-02-20 03:34:07.875 051 12566.35 108.03 54813.28 88888.00 2014-02-20 03:34:08.000 051 12566.42 108.05 54813.22 88888.00 2014-02-20 03:34:08.125 051 12566.42 108.05 54813.22 88888.00 2014-02-20 03:34:08.250 051 12566.40 108.03 54813.20 88888.00 2014-02-20 03:34:08.375 051 12566.40 108.05 54813.15 88888.00 2014-02-20 03:34:08.500 051 12566.42 108.05 54813.12 88888.00 2014-02-20 03:34:08.625 051 12566.48 108.05 54813.12 88888.00 2014-02-20 03:34:08.750 051 12566.52 108.05 54813.10 88888.00 2014-02-20 03:34:08.875 051 12566.58 108.05 54813.05 88888.00 2014-02-20 03:34:09.000 051 12566.60 108.05 54812.97 88888.00 2014-02-20 03:34:09.125 051 12566.65 108.05 54812.95 88888.00 2014-02-20 03:34:09.250 051 12566.75 108.05 54812.95 88888.00 2014-02-20 03:34:09.375 051 12566.88 108.03 54812.88 88888.00 2014-02-20 03:34:09.500 051 12566.92 108.05 54812.88 88888.00 2014-02-20 03:34:09.625 051 12566.95 108.03 54812.85 88888.00 2014-02-20 03:34:09.750 051 12566.92 108.00 54812.80 88888.00 2014-02-20 03:34:09.875 051 12566.98 108.00 54812.75 88888.00 2014-02-20 03:34:10.000 051 12567.08 107.97 54812.72 88888.00 2014-02-20 03:34:10.125 051 12567.10 107.95 54812.70 88888.00 2014-02-20 03:34:10.250 051 12567.12 107.95 54812.70 88888.00 2014-02-20 03:34:10.375 051 12567.20 107.97 54812.68 88888.00 2014-02-20 03:34:10.500 051 12567.25 107.97 54812.65 88888.00 2014-02-20 03:34:10.625 051 12567.25 107.97 54812.57 88888.00 2014-02-20 03:34:10.750 051 12567.23 107.95 54812.50 88888.00 2014-02-20 03:34:10.875 051 12567.25 107.97 54812.47 88888.00 2014-02-20 03:34:11.000 051 12567.33 107.95 54812.43 88888.00 2014-02-20 03:34:11.125 051 12567.45 107.92 54812.43 88888.00 2014-02-20 03:34:11.250 051 12567.50 107.88 54812.38 88888.00 2014-02-20 03:34:11.375 051 12567.48 107.85 54812.35 88888.00 2014-02-20 03:34:11.500 051 12567.48 107.83 54812.32 88888.00 2014-02-20 03:34:11.625 051 12567.52 107.83 54812.30 88888.00 2014-02-20 03:34:11.750 051 12567.60 107.83 54812.30 88888.00 2014-02-20 03:34:11.875 051 12567.73 107.85 54812.25 88888.00 2014-02-20 03:34:12.000 051 12567.83 107.85 54812.20 88888.00 2014-02-20 03:34:12.125 051 12567.92 107.83 54812.15 88888.00 2014-02-20 03:34:12.250 051 12567.95 107.78 54812.15 88888.00 2014-02-20 03:34:12.375 051 12568.02 107.75 54812.12 88888.00 2014-02-20 03:34:12.500 051 12568.08 107.72 54812.05 88888.00 2014-02-20 03:34:12.625 051 12568.17 107.70 54812.00 88888.00 2014-02-20 03:34:12.750 051 12568.15 107.67 54812.00 88888.00 2014-02-20 03:34:12.875 051 12568.17 107.65 54811.97 88888.00 2014-02-20 03:34:13.000 051 12568.25 107.67 54811.93 88888.00 2014-02-20 03:34:13.125 051 12568.30 107.67 54811.93 88888.00 2014-02-20 03:34:13.250 051 12568.35 107.62 54811.88 88888.00 2014-02-20 03:34:13.375 051 12568.48 107.62 54811.85 88888.00 2014-02-20 03:34:13.500 051 12568.50 107.65 54811.80 88888.00 2014-02-20 03:34:13.625 051 12568.55 107.60 54811.75 88888.00 2014-02-20 03:34:13.750 051 12568.58 107.58 54811.70 88888.00 2014-02-20 03:34:13.875 051 12568.65 107.55 54811.70 88888.00 2014-02-20 03:34:14.000 051 12568.75 107.55 54811.62 88888.00 2014-02-20 03:34:14.125 051 12568.80 107.53 54811.57 88888.00 2014-02-20 03:34:14.250 051 12568.88 107.53 54811.53 88888.00 2014-02-20 03:34:14.375 051 12568.92 107.53 54811.50 88888.00 2014-02-20 03:34:14.500 051 12569.02 107.53 54811.50 88888.00 2014-02-20 03:34:14.625 051 12569.08 107.53 54811.45 88888.00 2014-02-20 03:34:14.750 051 12569.15 107.47 54811.38 88888.00 2014-02-20 03:34:14.875 051 12569.17 107.47 54811.32 88888.00 2014-02-20 03:34:15.000 051 12569.25 107.47 54811.35 88888.00 2014-02-20 03:34:15.125 051 12569.27 107.47 54811.35 88888.00 2014-02-20 03:34:15.250 051 12569.23 107.42 54811.28 88888.00 2014-02-20 03:34:15.375 051 12569.30 107.42 54811.25 88888.00 2014-02-20 03:34:15.500 051 12569.40 107.40 54811.25 88888.00 2014-02-20 03:34:15.625 051 12569.45 107.38 54811.20 88888.00 2014-02-20 03:34:15.750 051 12569.52 107.40 54811.15 88888.00 2014-02-20 03:34:15.875 051 12569.60 107.38 54811.10 88888.00 2014-02-20 03:34:16.000 051 12569.60 107.35 54811.05 88888.00 2014-02-20 03:34:16.125 051 12569.65 107.33 54811.05 88888.00 2014-02-20 03:34:16.250 051 12569.73 107.35 54811.03 88888.00 2014-02-20 03:34:16.375 051 12569.83 107.33 54811.00 88888.00 2014-02-20 03:34:16.500 051 12569.83 107.35 54810.95 88888.00 2014-02-20 03:34:16.625 051 12569.77 107.33 54810.90 88888.00 2014-02-20 03:34:16.750 051 12569.83 107.33 54810.90 88888.00 2014-02-20 03:34:16.875 051 12569.92 107.33 54810.90 88888.00 2014-02-20 03:34:17.000 051 12569.98 107.30 54810.88 88888.00 2014-02-20 03:34:17.125 051 12570.02 107.28 54810.82 88888.00 2014-02-20 03:34:17.250 051 12570.08 107.25 54810.80 88888.00 2014-02-20 03:34:17.375 051 12570.08 107.22 54810.75 88888.00 2014-02-20 03:34:17.500 051 12570.10 107.22 54810.70 88888.00 2014-02-20 03:34:17.625 051 12570.20 107.25 54810.70 88888.00 2014-02-20 03:34:17.750 051 12570.17 107.22 54810.68 88888.00 2014-02-20 03:34:17.875 051 12570.17 107.22 54810.62 88888.00 2014-02-20 03:34:18.000 051 12570.15 107.20 54810.57 88888.00 2014-02-20 03:34:18.125 051 12570.23 107.22 54810.57 88888.00 2014-02-20 03:34:18.250 051 12570.30 107.22 54810.60 88888.00 2014-02-20 03:34:18.375 051 12570.33 107.20 54810.55 88888.00 2014-02-20 03:34:18.500 051 12570.30 107.22 54810.53 88888.00 2014-02-20 03:34:18.625 051 12570.35 107.22 54810.47 88888.00 2014-02-20 03:34:18.750 051 12570.40 107.22 54810.45 88888.00 2014-02-20 03:34:18.875 051 12570.42 107.22 54810.43 88888.00 2014-02-20 03:34:19.000 051 12570.48 107.25 54810.38 88888.00 2014-02-20 03:34:19.125 051 12570.55 107.22 54810.40 88888.00 2014-02-20 03:34:19.250 051 12570.62 107.22 54810.32 88888.00 2014-02-20 03:34:19.375 051 12570.62 107.22 54810.30 88888.00 2014-02-20 03:34:19.500 051 12570.55 107.25 54810.30 88888.00 2014-02-20 03:34:19.625 051 12570.52 107.28 54810.30 88888.00 2014-02-20 03:34:19.750 051 12570.55 107.28 54810.28 88888.00 2014-02-20 03:34:19.875 051 12570.55 107.28 54810.22 88888.00 2014-02-20 03:34:20.000 051 12570.65 107.25 54810.20 88888.00 2014-02-20 03:34:20.125 051 12570.67 107.28 54810.20 88888.00 2014-02-20 03:34:20.250 051 12570.67 107.28 54810.18 88888.00 2014-02-20 03:34:20.375 051 12570.73 107.28 54810.15 88888.00 2014-02-20 03:34:20.500 051 12570.70 107.28 54810.10 88888.00 2014-02-20 03:34:20.625 051 12570.70 107.30 54810.10 88888.00 2014-02-20 03:34:20.750 051 12570.67 107.33 54810.07 88888.00 2014-02-20 03:34:20.875 051 12570.65 107.38 54810.05 88888.00 2014-02-20 03:34:21.000 051 12570.75 107.38 54810.03 88888.00 2014-02-20 03:34:21.125 051 12570.77 107.40 54810.00 88888.00 2014-02-20 03:34:21.250 051 12570.80 107.40 54809.97 88888.00 2014-02-20 03:34:21.375 051 12570.83 107.42 54809.95 88888.00 2014-02-20 03:34:21.500 051 12570.80 107.42 54809.93 88888.00 2014-02-20 03:34:21.625 051 12570.83 107.45 54809.93 88888.00 2014-02-20 03:34:21.750 051 12570.88 107.50 54809.88 88888.00 2014-02-20 03:34:21.875 051 12570.92 107.50 54809.85 88888.00 2014-02-20 03:34:22.000 051 12570.95 107.53 54809.82 88888.00 2014-02-20 03:34:22.125 051 12571.00 107.55 54809.82 88888.00 2014-02-20 03:34:22.250 051 12570.92 107.58 54809.80 88888.00 2014-02-20 03:34:22.375 051 12570.92 107.60 54809.80 88888.00 2014-02-20 03:34:22.500 051 12571.00 107.65 54809.78 88888.00 2014-02-20 03:34:22.625 051 12571.05 107.67 54809.75 88888.00 2014-02-20 03:34:22.750 051 12571.08 107.67 54809.72 88888.00 2014-02-20 03:34:22.875 051 12571.10 107.70 54809.68 88888.00 2014-02-20 03:34:23.000 051 12571.10 107.72 54809.65 88888.00 2014-02-20 03:34:23.125 051 12571.17 107.78 54809.65 88888.00 2014-02-20 03:34:23.250 051 12571.23 107.83 54809.65 88888.00 2014-02-20 03:34:23.375 051 12571.23 107.88 54809.62 88888.00 2014-02-20 03:34:23.500 051 12571.23 107.90 54809.60 88888.00 2014-02-20 03:34:23.625 051 12571.23 107.92 54809.55 88888.00 2014-02-20 03:34:23.750 051 12571.25 107.97 54809.55 88888.00 2014-02-20 03:34:23.875 051 12571.27 108.03 54809.57 88888.00 2014-02-20 03:34:24.000 051 12571.30 108.10 54809.53 88888.00 2014-02-20 03:34:24.125 051 12571.30 108.12 54809.47 88888.00 2014-02-20 03:34:24.250 051 12571.25 108.15 54809.47 88888.00 2014-02-20 03:34:24.375 051 12571.35 108.20 54809.47 88888.00 2014-02-20 03:34:24.500 051 12571.42 108.22 54809.45 88888.00 2014-02-20 03:34:24.625 051 12571.42 108.30 54809.43 88888.00 2014-02-20 03:34:24.750 051 12571.45 108.38 54809.38 88888.00 2014-02-20 03:34:24.875 051 12571.50 108.45 54809.38 88888.00 2014-02-20 03:34:25.000 051 12571.58 108.47 54809.30 88888.00 2014-02-20 03:34:25.125 051 12571.55 108.53 54809.25 88888.00 2014-02-20 03:34:25.250 051 12571.55 108.58 54809.30 88888.00 2014-02-20 03:34:25.375 051 12571.60 108.65 54809.28 88888.00 2014-02-20 03:34:25.500 051 12571.60 108.72 54809.22 88888.00 2014-02-20 03:34:25.625 051 12571.65 108.80 54809.15 88888.00 2014-02-20 03:34:25.750 051 12571.75 108.85 54809.18 88888.00 2014-02-20 03:34:25.875 051 12571.83 108.90 54809.18 88888.00 2014-02-20 03:34:26.000 051 12571.85 108.97 54809.10 88888.00 2014-02-20 03:34:26.125 051 12571.90 109.05 54809.12 88888.00 2014-02-20 03:34:26.250 051 12571.90 109.15 54809.10 88888.00 2014-02-20 03:34:26.375 051 12571.90 109.22 54809.07 88888.00 2014-02-20 03:34:26.500 051 12571.90 109.28 54809.03 88888.00 2014-02-20 03:34:26.625 051 12571.92 109.35 54809.00 88888.00 2014-02-20 03:34:26.750 051 12572.02 109.42 54809.03 88888.00 2014-02-20 03:34:26.875 051 12572.10 109.47 54809.00 88888.00 2014-02-20 03:34:27.000 051 12572.10 109.53 54808.97 88888.00 2014-02-20 03:34:27.125 051 12572.15 109.62 54808.95 88888.00 2014-02-20 03:34:27.250 051 12572.12 109.67 54808.90 88888.00 2014-02-20 03:34:27.375 051 12572.27 109.80 54808.90 88888.00 2014-02-20 03:34:27.500 051 12572.35 109.88 54808.90 88888.00 2014-02-20 03:34:27.625 051 12572.45 109.95 54808.88 88888.00 2014-02-20 03:34:27.750 051 12572.50 110.08 54808.85 88888.00 2014-02-20 03:34:27.875 051 12572.50 110.17 54808.82 88888.00 2014-02-20 03:34:28.000 051 12572.58 110.25 54808.80 88888.00 2014-02-20 03:34:28.125 051 12572.67 110.30 54808.80 88888.00 2014-02-20 03:34:28.250 051 12572.70 110.40 54808.75 88888.00 2014-02-20 03:34:28.375 051 12572.80 110.50 54808.72 88888.00 2014-02-20 03:34:28.500 051 12572.85 110.60 54808.72 88888.00 2014-02-20 03:34:28.625 051 12572.92 110.72 54808.72 88888.00 2014-02-20 03:34:28.750 051 12572.98 110.83 54808.70 88888.00 2014-02-20 03:34:28.875 051 12573.00 110.92 54808.68 88888.00 2014-02-20 03:34:29.000 051 12573.00 111.03 54808.62 88888.00 2014-02-20 03:34:29.125 051 12573.08 111.12 54808.60 88888.00 2014-02-20 03:34:29.250 051 12573.20 111.20 54808.60 88888.00 2014-02-20 03:34:29.375 051 12573.27 111.30 54808.60 88888.00 2014-02-20 03:34:29.500 051 12573.33 111.42 54808.55 88888.00 2014-02-20 03:34:29.625 051 12573.38 111.53 54808.50 88888.00 2014-02-20 03:34:29.750 051 12573.48 111.62 54808.47 88888.00 2014-02-20 03:34:29.875 051 12573.58 111.78 54808.45 88888.00 2014-02-20 03:34:30.000 051 12573.60 111.90 54808.40 88888.00 2014-02-20 03:34:30.125 051 12573.55 111.97 54808.35 88888.00 2014-02-20 03:34:30.250 051 12573.62 112.08 54808.32 88888.00 2014-02-20 03:34:30.375 051 12573.77 112.20 54808.32 88888.00 2014-02-20 03:34:30.500 051 12573.83 112.35 54808.28 88888.00 2014-02-20 03:34:30.625 051 12573.95 112.47 54808.28 88888.00 2014-02-20 03:34:30.750 051 12573.92 112.58 54808.22 88888.00 2014-02-20 03:34:30.875 051 12574.02 112.70 54808.18 88888.00 2014-02-20 03:34:31.000 051 12574.20 112.80 54808.15 88888.00 2014-02-20 03:34:31.125 051 12574.30 112.95 54808.15 88888.00 2014-02-20 03:34:31.250 051 12574.30 113.08 54808.12 88888.00 2014-02-20 03:34:31.375 051 12574.42 113.17 54808.10 88888.00 2014-02-20 03:34:31.500 051 12574.55 113.33 54808.05 88888.00 2014-02-20 03:34:31.625 051 12574.70 113.47 54808.05 88888.00 2014-02-20 03:34:31.750 051 12574.75 113.60 54808.00 88888.00 2014-02-20 03:34:31.875 051 12574.83 113.75 54807.97 88888.00 2014-02-20 03:34:32.000 051 12574.92 113.85 54807.93 88888.00 2014-02-20 03:34:32.125 051 12575.02 114.00 54807.88 88888.00 2014-02-20 03:34:32.250 051 12575.08 114.15 54807.85 88888.00 2014-02-20 03:34:32.375 051 12575.25 114.28 54807.80 88888.00 2014-02-20 03:34:32.500 051 12575.30 114.38 54807.78 88888.00 2014-02-20 03:34:32.625 051 12575.30 114.50 54807.70 88888.00 2014-02-20 03:34:32.750 051 12575.45 114.65 54807.70 88888.00 2014-02-20 03:34:32.875 051 12575.60 114.80 54807.65 88888.00 2014-02-20 03:34:33.000 051 12575.70 114.95 54807.62 88888.00 2014-02-20 03:34:33.125 051 12575.75 115.12 54807.57 88888.00 2014-02-20 03:34:33.250 051 12575.88 115.22 54807.55 88888.00 2014-02-20 03:34:33.375 051 12576.00 115.33 54807.50 88888.00 2014-02-20 03:34:33.500 051 12576.08 115.47 54807.45 88888.00 2014-02-20 03:34:33.625 051 12576.17 115.65 54807.40 88888.00 2014-02-20 03:34:33.750 051 12576.30 115.78 54807.38 88888.00 2014-02-20 03:34:33.875 051 12576.42 115.95 54807.38 88888.00 2014-02-20 03:34:34.000 051 12576.62 116.05 54807.32 88888.00 2014-02-20 03:34:34.125 051 12576.77 116.22 54807.30 88888.00 2014-02-20 03:34:34.250 051 12576.83 116.35 54807.22 88888.00 2014-02-20 03:34:34.375 051 12576.98 116.50 54807.20 88888.00 2014-02-20 03:34:34.500 051 12577.12 116.65 54807.18 88888.00 2014-02-20 03:34:34.625 051 12577.23 116.80 54807.10 88888.00 2014-02-20 03:34:34.750 051 12577.33 116.92 54807.05 88888.00 2014-02-20 03:34:34.875 051 12577.42 117.10 54807.05 88888.00 2014-02-20 03:34:35.000 051 12577.58 117.28 54807.00 88888.00 2014-02-20 03:34:35.125 051 12577.67 117.42 54806.97 88888.00 2014-02-20 03:34:35.250 051 12577.73 117.55 54806.93 88888.00 2014-02-20 03:34:35.375 051 12577.90 117.67 54806.88 88888.00 2014-02-20 03:34:35.500 051 12578.05 117.83 54806.85 88888.00 2014-02-20 03:34:35.625 051 12578.23 117.95 54806.80 88888.00 2014-02-20 03:34:35.750 051 12578.38 118.12 54806.75 88888.00 2014-02-20 03:34:35.875 051 12578.52 118.30 54806.70 88888.00 2014-02-20 03:34:36.000 051 12578.65 118.42 54806.65 88888.00 2014-02-20 03:34:36.125 051 12578.77 118.58 54806.62 88888.00 2014-02-20 03:34:36.250 051 12578.88 118.70 54806.55 88888.00 2014-02-20 03:34:36.375 051 12579.02 118.83 54806.53 88888.00 2014-02-20 03:34:36.500 051 12579.25 119.03 54806.47 88888.00 2014-02-20 03:34:36.625 051 12579.48 119.17 54806.45 88888.00 2014-02-20 03:34:36.750 051 12579.55 119.30 54806.43 88888.00 2014-02-20 03:34:36.875 051 12579.60 119.47 54806.38 88888.00 2014-02-20 03:34:37.000 051 12579.73 119.62 54806.35 88888.00 2014-02-20 03:34:37.125 051 12579.92 119.78 54806.30 88888.00 2014-02-20 03:34:37.250 051 12580.02 119.90 54806.22 88888.00 2014-02-20 03:34:37.375 051 12580.20 120.05 54806.20 88888.00 2014-02-20 03:34:37.500 051 12580.38 120.20 54806.15 88888.00 2014-02-20 03:34:37.625 051 12580.55 120.35 54806.07 88888.00 2014-02-20 03:34:37.750 051 12580.65 120.50 54806.00 88888.00 2014-02-20 03:34:37.875 051 12580.75 120.67 54806.00 88888.00 2014-02-20 03:34:38.000 051 12580.92 120.80 54805.97 88888.00 2014-02-20 03:34:38.125 051 12581.17 120.95 54805.93 88888.00 2014-02-20 03:34:38.250 051 12581.33 121.08 54805.85 88888.00 2014-02-20 03:34:38.375 051 12581.48 121.20 54805.80 88888.00 2014-02-20 03:34:38.500 051 12581.55 121.33 54805.75 88888.00 2014-02-20 03:34:38.625 051 12581.62 121.50 54805.72 88888.00 2014-02-20 03:34:38.750 051 12581.80 121.62 54805.65 88888.00 2014-02-20 03:34:38.875 051 12582.00 121.78 54805.62 88888.00 2014-02-20 03:34:39.000 051 12582.17 121.92 54805.60 88888.00 2014-02-20 03:34:39.125 051 12582.35 122.05 54805.53 88888.00 2014-02-20 03:34:39.250 051 12582.50 122.20 54805.50 88888.00 2014-02-20 03:34:39.375 051 12582.73 122.35 54805.47 88888.00 2014-02-20 03:34:39.500 051 12582.95 122.45 54805.45 88888.00 2014-02-20 03:34:39.625 051 12583.12 122.58 54805.40 88888.00 2014-02-20 03:34:39.750 051 12583.20 122.72 54805.32 88888.00 2014-02-20 03:34:39.875 051 12583.30 122.83 54805.28 88888.00 2014-02-20 03:34:40.000 051 12583.52 122.95 54805.20 88888.00 2014-02-20 03:34:40.125 051 12583.80 123.12 54805.18 88888.00 2014-02-20 03:34:40.250 051 12583.88 123.28 54805.12 88888.00 2014-02-20 03:34:40.375 051 12584.00 123.40 54805.10 88888.00 2014-02-20 03:34:40.500 051 12584.15 123.53 54805.03 88888.00 2014-02-20 03:34:40.625 051 12584.35 123.65 54804.95 88888.00 2014-02-20 03:34:40.750 051 12584.52 123.83 54804.93 88888.00 2014-02-20 03:34:40.875 051 12584.67 123.92 54804.88 88888.00 2014-02-20 03:34:41.000 051 12584.85 124.03 54804.85 88888.00 2014-02-20 03:34:41.125 051 12585.02 124.17 54804.82 88888.00 2014-02-20 03:34:41.250 051 12585.15 124.30 54804.78 88888.00 2014-02-20 03:34:41.375 051 12585.38 124.42 54804.75 88888.00 2014-02-20 03:34:41.500 051 12585.60 124.55 54804.68 88888.00 2014-02-20 03:34:41.625 051 12585.77 124.67 54804.60 88888.00 2014-02-20 03:34:41.750 051 12585.92 124.80 54804.57 88888.00 2014-02-20 03:34:41.875 051 12586.08 124.92 54804.53 88888.00 2014-02-20 03:34:42.000 051 12586.27 124.97 54804.47 88888.00 2014-02-20 03:34:42.125 051 12586.42 125.08 54804.40 88888.00 2014-02-20 03:34:42.250 051 12586.52 125.22 54804.38 88888.00 2014-02-20 03:34:42.375 051 12586.80 125.33 54804.35 88888.00 2014-02-20 03:34:42.500 051 12586.90 125.40 54804.28 88888.00 2014-02-20 03:34:42.625 051 12587.05 125.55 54804.25 88888.00 2014-02-20 03:34:42.750 051 12587.25 125.67 54804.20 88888.00 2014-02-20 03:34:42.875 051 12587.45 125.75 54804.18 88888.00 2014-02-20 03:34:43.000 051 12587.65 125.85 54804.12 88888.00 2014-02-20 03:34:43.125 051 12587.73 125.95 54804.10 88888.00 2014-02-20 03:34:43.250 051 12587.83 126.05 54804.00 88888.00 2014-02-20 03:34:43.375 051 12588.00 126.17 54803.97 88888.00 2014-02-20 03:34:43.500 051 12588.23 126.28 54803.95 88888.00 2014-02-20 03:34:43.625 051 12588.35 126.38 54803.93 88888.00 2014-02-20 03:34:43.750 051 12588.48 126.45 54803.88 88888.00 2014-02-20 03:34:43.875 051 12588.65 126.53 54803.80 88888.00 2014-02-20 03:34:44.000 051 12588.83 126.60 54803.72 88888.00 2014-02-20 03:34:44.125 051 12589.02 126.67 54803.70 88888.00 2014-02-20 03:34:44.250 051 12589.20 126.78 54803.68 88888.00 2014-02-20 03:34:44.375 051 12589.35 126.83 54803.62 88888.00 2014-02-20 03:34:44.500 051 12589.55 126.92 54803.60 88888.00 2014-02-20 03:34:44.625 051 12589.73 127.00 54803.53 88888.00 2014-02-20 03:34:44.750 051 12589.85 127.08 54803.50 88888.00 2014-02-20 03:34:44.875 051 12589.95 127.15 54803.47 88888.00 2014-02-20 03:34:45.000 051 12590.10 127.22 54803.40 88888.00 2014-02-20 03:34:45.125 051 12590.33 127.30 54803.40 88888.00 2014-02-20 03:34:45.250 051 12590.42 127.35 54803.38 88888.00 2014-02-20 03:34:45.375 051 12590.52 127.42 54803.30 88888.00 2014-02-20 03:34:45.500 051 12590.73 127.53 54803.30 88888.00 2014-02-20 03:34:45.625 051 12590.92 127.58 54803.25 88888.00 2014-02-20 03:34:45.750 051 12591.17 127.65 54803.20 88888.00 2014-02-20 03:34:45.875 051 12591.38 127.70 54803.18 88888.00 2014-02-20 03:34:46.000 051 12591.45 127.75 54803.10 88888.00 2014-02-20 03:34:46.125 051 12591.50 127.83 54803.07 88888.00 2014-02-20 03:34:46.250 051 12591.65 127.90 54803.05 88888.00 2014-02-20 03:34:46.375 051 12591.83 127.95 54803.03 88888.00 2014-02-20 03:34:46.500 051 12591.92 128.00 54802.95 88888.00 2014-02-20 03:34:46.625 051 12592.05 128.03 54802.90 88888.00 2014-02-20 03:34:46.750 051 12592.17 128.05 54802.85 88888.00 2014-02-20 03:34:46.875 051 12592.33 128.12 54802.82 88888.00 2014-02-20 03:34:47.000 051 12592.52 128.20 54802.78 88888.00 2014-02-20 03:34:47.125 051 12592.70 128.25 54802.75 88888.00 2014-02-20 03:34:47.250 051 12592.77 128.30 54802.72 88888.00 2014-02-20 03:34:47.375 051 12592.92 128.35 54802.70 88888.00 2014-02-20 03:34:47.500 051 12593.02 128.35 54802.70 88888.00 2014-02-20 03:34:47.625 051 12593.12 128.43 54802.68 88888.00 2014-02-20 03:34:47.750 051 12593.25 128.47 54802.62 88888.00 2014-02-20 03:34:47.875 051 12593.38 128.50 54802.60 88888.00 2014-02-20 03:34:48.000 051 12593.50 128.55 54802.57 88888.00 2014-02-20 03:34:48.125 051 12593.67 128.57 54802.55 88888.00 2014-02-20 03:34:48.250 051 12593.75 128.62 54802.50 88888.00 2014-02-20 03:34:48.375 051 12593.90 128.68 54802.45 88888.00 2014-02-20 03:34:48.500 051 12594.02 128.70 54802.43 88888.00 2014-02-20 03:34:48.625 051 12594.23 128.72 54802.40 88888.00 2014-02-20 03:34:48.750 051 12594.38 128.75 54802.38 88888.00 2014-02-20 03:34:48.875 051 12594.40 128.75 54802.35 88888.00 2014-02-20 03:34:49.000 051 12594.42 128.82 54802.32 88888.00 2014-02-20 03:34:49.125 051 12594.52 128.85 54802.28 88888.00 2014-02-20 03:34:49.250 051 12594.58 128.80 54802.28 88888.00 2014-02-20 03:34:49.375 051 12594.73 128.82 54802.25 88888.00 2014-02-20 03:34:49.500 051 12594.90 128.88 54802.22 88888.00 2014-02-20 03:34:49.625 051 12595.08 128.95 54802.22 88888.00 2014-02-20 03:34:49.750 051 12595.15 128.93 54802.15 88888.00 2014-02-20 03:34:49.875 051 12595.15 128.90 54802.12 88888.00 2014-02-20 03:34:50.000 051 12595.25 128.95 54802.07 88888.00 2014-02-20 03:34:50.125 051 12595.35 128.97 54802.07 88888.00 2014-02-20 03:34:50.250 051 12595.42 129.00 54802.07 88888.00 2014-02-20 03:34:50.375 051 12595.60 129.03 54802.05 88888.00 2014-02-20 03:34:50.500 051 12595.73 129.03 54802.03 88888.00 2014-02-20 03:34:50.625 051 12595.85 129.05 54802.03 88888.00 2014-02-20 03:34:50.750 051 12595.92 129.10 54802.00 88888.00 2014-02-20 03:34:50.875 051 12596.02 129.10 54801.95 88888.00 2014-02-20 03:34:51.000 051 12596.17 129.10 54801.93 88888.00 2014-02-20 03:34:51.125 051 12596.25 129.10 54801.90 88888.00 2014-02-20 03:34:51.250 051 12596.30 129.12 54801.90 88888.00 2014-02-20 03:34:51.375 051 12596.40 129.12 54801.88 88888.00 2014-02-20 03:34:51.500 051 12596.45 129.12 54801.82 88888.00 2014-02-20 03:34:51.625 051 12596.60 129.12 54801.82 88888.00 2014-02-20 03:34:51.750 051 12596.73 129.15 54801.78 88888.00 2014-02-20 03:34:51.875 051 12596.70 129.18 54801.75 88888.00 2014-02-20 03:34:52.000 051 12596.75 129.18 54801.75 88888.00 2014-02-20 03:34:52.125 051 12596.83 129.18 54801.72 88888.00 2014-02-20 03:34:52.250 051 12596.83 129.20 54801.70 88888.00 2014-02-20 03:34:52.375 051 12596.95 129.22 54801.68 88888.00 2014-02-20 03:34:52.500 051 12597.02 129.20 54801.68 88888.00 2014-02-20 03:34:52.625 051 12597.10 129.22 54801.68 88888.00 2014-02-20 03:34:52.750 051 12597.17 129.22 54801.62 88888.00 2014-02-20 03:34:52.875 051 12597.23 129.25 54801.60 88888.00 2014-02-20 03:34:53.000 051 12597.27 129.25 54801.60 88888.00 2014-02-20 03:34:53.125 051 12597.40 129.28 54801.62 88888.00 2014-02-20 03:34:53.250 051 12597.50 129.25 54801.60 88888.00 2014-02-20 03:34:53.375 051 12597.58 129.28 54801.57 88888.00 2014-02-20 03:34:53.500 051 12597.62 129.25 54801.55 88888.00 2014-02-20 03:34:53.625 051 12597.70 129.28 54801.55 88888.00 2014-02-20 03:34:53.750 051 12597.77 129.30 54801.55 88888.00 2014-02-20 03:34:53.875 051 12597.85 129.28 54801.53 88888.00 2014-02-20 03:34:54.000 051 12597.88 129.28 54801.47 88888.00 2014-02-20 03:34:54.125 051 12597.88 129.30 54801.47 88888.00 2014-02-20 03:34:54.250 051 12597.88 129.30 54801.45 88888.00 2014-02-20 03:34:54.375 051 12597.92 129.30 54801.45 88888.00 2014-02-20 03:34:54.500 051 12597.95 129.28 54801.43 88888.00 2014-02-20 03:34:54.625 051 12598.00 129.30 54801.43 88888.00 2014-02-20 03:34:54.750 051 12598.05 129.32 54801.45 88888.00 2014-02-20 03:34:54.875 051 12598.15 129.35 54801.43 88888.00 2014-02-20 03:34:55.000 051 12598.25 129.32 54801.43 88888.00 2014-02-20 03:34:55.125 051 12598.25 129.35 54801.43 88888.00 2014-02-20 03:34:55.250 051 12598.30 129.35 54801.40 88888.00 2014-02-20 03:34:55.375 051 12598.33 129.35 54801.40 88888.00 2014-02-20 03:34:55.500 051 12598.33 129.38 54801.40 88888.00 2014-02-20 03:34:55.625 051 12598.38 129.43 54801.40 88888.00 2014-02-20 03:34:55.750 051 12598.42 129.40 54801.32 88888.00 2014-02-20 03:34:55.875 051 12598.45 129.40 54801.35 88888.00 2014-02-20 03:34:56.000 051 12598.42 129.40 54801.32 88888.00 2014-02-20 03:34:56.125 051 12598.42 129.45 54801.35 88888.00 2014-02-20 03:34:56.250 051 12598.40 129.45 54801.32 88888.00 2014-02-20 03:34:56.375 051 12598.45 129.50 54801.32 88888.00 2014-02-20 03:34:56.500 051 12598.50 129.47 54801.30 88888.00 2014-02-20 03:34:56.625 051 12598.50 129.47 54801.28 88888.00 2014-02-20 03:34:56.750 051 12598.52 129.50 54801.30 88888.00 2014-02-20 03:34:56.875 051 12598.62 129.55 54801.28 88888.00 2014-02-20 03:34:57.000 051 12598.65 129.55 54801.28 88888.00 2014-02-20 03:34:57.125 051 12598.67 129.57 54801.22 88888.00 2014-02-20 03:34:57.250 051 12598.73 129.60 54801.25 88888.00 2014-02-20 03:34:57.375 051 12598.77 129.62 54801.20 88888.00 2014-02-20 03:34:57.500 051 12598.80 129.65 54801.25 88888.00 2014-02-20 03:34:57.625 051 12598.83 129.68 54801.25 88888.00 2014-02-20 03:34:57.750 051 12598.85 129.72 54801.25 88888.00 2014-02-20 03:34:57.875 051 12598.85 129.75 54801.22 88888.00 2014-02-20 03:34:58.000 051 12598.85 129.80 54801.22 88888.00 2014-02-20 03:34:58.125 051 12598.90 129.85 54801.22 88888.00 2014-02-20 03:34:58.250 051 12598.92 129.88 54801.28 88888.00 2014-02-20 03:34:58.375 051 12598.92 129.90 54801.22 88888.00 2014-02-20 03:34:58.500 051 12598.95 129.95 54801.22 88888.00 2014-02-20 03:34:58.625 051 12599.00 130.00 54801.20 88888.00 2014-02-20 03:34:58.750 051 12599.02 130.03 54801.20 88888.00 2014-02-20 03:34:58.875 051 12599.05 130.07 54801.22 88888.00 2014-02-20 03:34:59.000 051 12599.12 130.12 54801.20 88888.00 2014-02-20 03:34:59.125 051 12599.17 130.22 54801.22 88888.00 2014-02-20 03:34:59.250 051 12599.12 130.25 54801.22 88888.00 2014-02-20 03:34:59.375 051 12599.15 130.30 54801.18 88888.00 2014-02-20 03:34:59.500 051 12599.15 130.35 54801.18 88888.00 2014-02-20 03:34:59.625 051 12599.17 130.38 54801.18 88888.00 2014-02-20 03:34:59.750 051 12599.23 130.45 54801.18 88888.00 2014-02-20 03:34:59.875 051 12599.25 130.47 54801.18 88888.00 2014-02-20 03:35:00.000 051 12599.23 130.55 54801.15 88888.00 2014-02-20 03:35:00.125 051 12599.27 130.60 54801.18 88888.00 2014-02-20 03:35:00.250 051 12599.25 130.65 54801.12 88888.00 2014-02-20 03:35:00.375 051 12599.27 130.75 54801.12 88888.00 2014-02-20 03:35:00.500 051 12599.35 130.85 54801.15 88888.00 2014-02-20 03:35:00.625 051 12599.35 130.93 54801.12 88888.00 2014-02-20 03:35:00.750 051 12599.38 130.97 54801.12 88888.00 2014-02-20 03:35:00.875 051 12599.45 131.05 54801.12 88888.00 2014-02-20 03:35:01.000 051 12599.48 131.12 54801.07 88888.00 2014-02-20 03:35:01.125 051 12599.50 131.20 54801.12 88888.00 2014-02-20 03:35:01.250 051 12599.52 131.30 54801.10 88888.00 2014-02-20 03:35:01.375 051 12599.60 131.38 54801.12 88888.00 2014-02-20 03:35:01.500 051 12599.65 131.43 54801.05 88888.00 2014-02-20 03:35:01.625 051 12599.62 131.50 54801.05 88888.00 2014-02-20 03:35:01.750 051 12599.58 131.68 54801.03 88888.00 2014-02-20 03:35:01.875 051 12599.67 131.78 54801.05 88888.00 2014-02-20 03:35:02.000 051 12599.77 131.85 54801.00 88888.00 2014-02-20 03:35:02.125 051 12599.75 131.93 54800.95 88888.00 2014-02-20 03:35:02.250 051 12599.77 132.03 54800.95 88888.00 2014-02-20 03:35:02.375 051 12599.90 132.10 54800.95 88888.00 2014-02-20 03:35:02.500 051 12600.00 132.20 54800.93 88888.00 2014-02-20 03:35:02.625 051 12600.02 132.32 54800.93 88888.00 2014-02-20 03:35:02.750 051 12599.98 132.43 54800.93 88888.00 2014-02-20 03:35:02.875 051 12600.08 132.53 54800.90 88888.00 2014-02-20 03:35:03.000 051 12600.17 132.65 54800.88 88888.00 2014-02-20 03:35:03.125 051 12600.25 132.72 54800.90 88888.00 2014-02-20 03:35:03.250 051 12600.30 132.85 54800.88 88888.00 2014-02-20 03:35:03.375 051 12600.38 132.97 54800.85 88888.00 2014-02-20 03:35:03.500 051 12600.45 133.07 54800.82 88888.00 2014-02-20 03:35:03.625 051 12600.52 133.18 54800.82 88888.00 2014-02-20 03:35:03.750 051 12600.55 133.28 54800.80 88888.00 2014-02-20 03:35:03.875 051 12600.62 133.40 54800.78 88888.00 2014-02-20 03:35:04.000 051 12600.70 133.53 54800.78 88888.00 2014-02-20 03:35:04.125 051 12600.73 133.65 54800.78 88888.00 2014-02-20 03:35:04.250 051 12600.75 133.80 54800.78 88888.00 2014-02-20 03:35:04.375 051 12600.85 133.90 54800.75 88888.00 2014-02-20 03:35:04.500 051 12600.98 134.03 54800.72 88888.00 2014-02-20 03:35:04.625 051 12601.08 134.18 54800.72 88888.00 2014-02-20 03:35:04.750 051 12601.15 134.32 54800.70 88888.00 2014-02-20 03:35:04.875 051 12601.25 134.40 54800.70 88888.00 2014-02-20 03:35:05.000 051 12601.35 134.50 54800.65 88888.00 2014-02-20 03:35:05.125 051 12601.50 134.65 54800.65 88888.00 2014-02-20 03:35:05.250 051 12601.50 134.85 54800.62 88888.00 2014-02-20 03:35:05.375 051 12601.58 134.95 54800.60 88888.00 2014-02-20 03:35:05.500 051 12601.70 135.07 54800.60 88888.00 2014-02-20 03:35:05.625 051 12601.83 135.22 54800.55 88888.00 2014-02-20 03:35:05.750 051 12601.88 135.35 54800.53 88888.00 2014-02-20 03:35:05.875 051 12602.00 135.47 54800.50 88888.00 2014-02-20 03:35:06.000 051 12602.12 135.60 54800.47 88888.00 2014-02-20 03:35:06.125 051 12602.20 135.78 54800.47 88888.00 2014-02-20 03:35:06.250 051 12602.23 135.93 54800.45 88888.00 2014-02-20 03:35:06.375 051 12602.33 136.05 54800.45 88888.00 2014-02-20 03:35:06.500 051 12602.40 136.20 54800.43 88888.00 2014-02-20 03:35:06.625 051 12602.48 136.38 54800.40 88888.00 2014-02-20 03:35:06.750 051 12602.55 136.53 54800.40 88888.00 2014-02-20 03:35:06.875 051 12602.65 136.68 54800.35 88888.00 2014-02-20 03:35:07.000 051 12602.75 136.80 54800.32 88888.00 2014-02-20 03:35:07.125 051 12602.85 136.90 54800.28 88888.00 2014-02-20 03:35:07.250 051 12602.92 137.07 54800.30 88888.00 2014-02-20 03:35:07.375 051 12603.12 137.25 54800.30 88888.00 2014-02-20 03:35:07.500 051 12603.27 137.40 54800.28 88888.00 2014-02-20 03:35:07.625 051 12603.42 137.53 54800.22 88888.00 2014-02-20 03:35:07.750 051 12603.50 137.68 54800.18 88888.00 2014-02-20 03:35:07.875 051 12603.52 137.82 54800.15 88888.00 2014-02-20 03:35:08.000 051 12603.60 138.00 54800.12 88888.00 2014-02-20 03:35:08.125 051 12603.73 138.15 54800.12 88888.00 2014-02-20 03:35:08.250 051 12603.85 138.32 54800.10 88888.00 2014-02-20 03:35:08.375 051 12603.98 138.45 54800.07 88888.00 2014-02-20 03:35:08.500 051 12604.10 138.60 54800.07 88888.00 2014-02-20 03:35:08.625 051 12604.17 138.80 54800.03 88888.00 2014-02-20 03:35:08.750 051 12604.27 138.93 54800.03 88888.00 2014-02-20 03:35:08.875 051 12604.40 139.10 54800.00 88888.00 2014-02-20 03:35:09.000 051 12604.58 139.25 54799.97 88888.00 2014-02-20 03:35:09.125 051 12604.65 139.43 54799.97 88888.00 2014-02-20 03:35:09.250 051 12604.70 139.60 54799.95 88888.00 2014-02-20 03:35:09.375 051 12604.88 139.78 54799.95 88888.00 2014-02-20 03:35:09.500 051 12605.05 139.93 54799.90 88888.00 2014-02-20 03:35:09.625 051 12605.20 140.07 54799.90 88888.00 2014-02-20 03:35:09.750 051 12605.35 140.22 54799.88 88888.00 2014-02-20 03:35:09.875 051 12605.48 140.35 54799.82 88888.00 2014-02-20 03:35:10.000 051 12605.60 140.55 54799.78 88888.00 2014-02-20 03:35:10.125 051 12605.70 140.75 54799.75 88888.00 2014-02-20 03:35:10.250 051 12605.75 140.88 54799.78 88888.00 2014-02-20 03:35:10.375 051 12605.95 141.03 54799.75 88888.00 2014-02-20 03:35:10.500 051 12606.02 141.20 54799.75 88888.00 2014-02-20 03:35:10.625 051 12606.20 141.35 54799.70 88888.00 2014-02-20 03:35:10.750 051 12606.38 141.50 54799.70 88888.00 2014-02-20 03:35:10.875 051 12606.50 141.65 54799.65 88888.00 2014-02-20 03:35:11.000 051 12606.65 141.78 54799.60 88888.00 2014-02-20 03:35:11.125 051 12606.77 141.93 54799.60 88888.00 2014-02-20 03:35:11.250 051 12606.88 142.10 54799.62 88888.00 2014-02-20 03:35:11.375 051 12607.02 142.22 54799.60 88888.00 2014-02-20 03:35:11.500 051 12607.12 142.35 54799.57 88888.00 2014-02-20 03:35:11.625 051 12607.23 142.50 54799.55 88888.00 2014-02-20 03:35:11.750 051 12607.35 142.65 54799.53 88888.00 2014-02-20 03:35:11.875 051 12607.55 142.80 54799.55 88888.00 2014-02-20 03:35:12.000 051 12607.73 142.97 54799.50 88888.00 2014-02-20 03:35:12.125 051 12607.90 143.15 54799.50 88888.00 2014-02-20 03:35:12.250 051 12608.05 143.30 54799.50 88888.00 2014-02-20 03:35:12.375 051 12608.17 143.40 54799.43 88888.00 2014-02-20 03:35:12.500 051 12608.27 143.55 54799.45 88888.00 2014-02-20 03:35:12.625 051 12608.42 143.70 54799.45 88888.00 2014-02-20 03:35:12.750 051 12608.65 143.88 54799.43 88888.00 2014-02-20 03:35:12.875 051 12608.80 144.00 54799.40 88888.00 2014-02-20 03:35:13.000 051 12608.90 144.07 54799.35 88888.00 2014-02-20 03:35:13.125 051 12609.02 144.22 54799.38 88888.00 2014-02-20 03:35:13.250 051 12609.17 144.45 54799.40 88888.00 2014-02-20 03:35:13.375 051 12609.33 144.55 54799.40 88888.00 2014-02-20 03:35:13.500 051 12609.48 144.68 54799.35 88888.00 2014-02-20 03:35:13.625 051 12609.70 144.80 54799.38 88888.00 2014-02-20 03:35:13.750 051 12609.92 144.93 54799.35 88888.00 2014-02-20 03:35:13.875 051 12610.02 145.05 54799.32 88888.00 2014-02-20 03:35:14.000 051 12610.15 145.18 54799.30 88888.00 2014-02-20 03:35:14.125 051 12610.30 145.30 54799.28 88888.00 2014-02-20 03:35:14.250 051 12610.42 145.43 54799.30 88888.00 2014-02-20 03:35:14.375 051 12610.60 145.55 54799.28 88888.00 2014-02-20 03:35:14.500 051 12610.73 145.65 54799.28 88888.00 2014-02-20 03:35:14.625 051 12610.88 145.75 54799.25 88888.00 2014-02-20 03:35:14.750 051 12611.02 145.88 54799.22 88888.00 2014-02-20 03:35:14.875 051 12611.17 146.00 54799.22 88888.00 2014-02-20 03:35:15.000 051 12611.33 146.15 54799.20 88888.00 2014-02-20 03:35:15.125 051 12611.48 146.28 54799.22 88888.00 2014-02-20 03:35:15.250 051 12611.62 146.38 54799.25 88888.00 2014-02-20 03:35:15.375 051 12611.83 146.45 54799.20 88888.00 2014-02-20 03:35:15.500 051 12611.90 146.55 54799.20 88888.00 2014-02-20 03:35:15.625 051 12612.00 146.68 54799.20 88888.00 2014-02-20 03:35:15.750 051 12612.12 146.78 54799.22 88888.00 2014-02-20 03:35:15.875 051 12612.27 146.90 54799.22 88888.00 2014-02-20 03:35:16.000 051 12612.38 146.97 54799.18 88888.00 2014-02-20 03:35:16.125 051 12612.48 147.10 54799.20 88888.00 2014-02-20 03:35:16.250 051 12612.55 147.18 54799.20 88888.00 2014-02-20 03:35:16.375 051 12612.70 147.25 54799.20 88888.00 2014-02-20 03:35:16.500 051 12612.85 147.35 54799.22 88888.00 2014-02-20 03:35:16.625 051 12612.98 147.45 54799.22 88888.00 2014-02-20 03:35:16.750 051 12613.17 147.53 54799.22 88888.00 2014-02-20 03:35:16.875 051 12613.30 147.62 54799.25 88888.00 2014-02-20 03:35:17.000 051 12613.45 147.70 54799.22 88888.00 2014-02-20 03:35:17.125 051 12613.58 147.78 54799.25 88888.00 2014-02-20 03:35:17.250 051 12613.67 147.88 54799.22 88888.00 2014-02-20 03:35:17.375 051 12613.85 147.93 54799.22 88888.00 2014-02-20 03:35:17.500 051 12613.95 148.00 54799.25 88888.00 2014-02-20 03:35:17.625 051 12614.12 148.07 54799.28 88888.00 2014-02-20 03:35:17.750 051 12614.25 148.15 54799.28 88888.00 2014-02-20 03:35:17.875 051 12614.35 148.20 54799.28 88888.00 2014-02-20 03:35:18.000 051 12614.45 148.28 54799.30 88888.00 2014-02-20 03:35:18.125 051 12614.58 148.38 54799.32 88888.00 2014-02-20 03:35:18.250 051 12614.75 148.45 54799.35 88888.00 2014-02-20 03:35:18.375 051 12614.92 148.50 54799.35 88888.00 2014-02-20 03:35:18.500 051 12615.08 148.57 54799.38 88888.00 2014-02-20 03:35:18.625 051 12615.17 148.62 54799.38 88888.00 2014-02-20 03:35:18.750 051 12615.27 148.68 54799.35 88888.00 2014-02-20 03:35:18.875 051 12615.38 148.70 54799.40 88888.00 2014-02-20 03:35:19.000 051 12615.48 148.78 54799.38 88888.00 2014-02-20 03:35:19.125 051 12615.62 148.80 54799.40 88888.00 2014-02-20 03:35:19.250 051 12615.70 148.82 54799.45 88888.00 2014-02-20 03:35:19.375 051 12615.83 148.90 54799.45 88888.00 2014-02-20 03:35:19.500 051 12615.98 148.93 54799.47 88888.00 2014-02-20 03:35:19.625 051 12616.08 149.00 54799.47 88888.00 2014-02-20 03:35:19.750 051 12616.10 149.03 54799.53 88888.00 2014-02-20 03:35:19.875 051 12616.17 149.05 54799.53 88888.00 2014-02-20 03:35:20.000 051 12616.27 149.07 54799.53 88888.00 2014-02-20 03:35:20.125 051 12616.42 149.10 54799.55 88888.00 2014-02-20 03:35:20.250 051 12616.52 149.10 54799.60 88888.00 2014-02-20 03:35:20.375 051 12616.65 149.12 54799.62 88888.00 2014-02-20 03:35:20.500 051 12616.75 149.18 54799.65 88888.00 2014-02-20 03:35:20.625 051 12616.83 149.20 54799.62 88888.00 2014-02-20 03:35:20.750 051 12616.95 149.20 54799.68 88888.00 2014-02-20 03:35:20.875 051 12617.05 149.20 54799.70 88888.00 2014-02-20 03:35:21.000 051 12617.12 149.20 54799.75 88888.00 2014-02-20 03:35:21.125 051 12617.17 149.22 54799.78 88888.00 2014-02-20 03:35:21.250 051 12617.25 149.25 54799.82 88888.00 2014-02-20 03:35:21.375 051 12617.40 149.28 54799.82 88888.00 2014-02-20 03:35:21.500 051 12617.52 149.25 54799.85 88888.00 2014-02-20 03:35:21.625 051 12617.60 149.25 54799.88 88888.00 2014-02-20 03:35:21.750 051 12617.70 149.28 54799.90 88888.00 2014-02-20 03:35:21.875 051 12617.77 149.30 54799.93 88888.00 2014-02-20 03:35:22.000 051 12617.88 149.28 54799.97 88888.00 2014-02-20 03:35:22.125 051 12617.92 149.25 54799.97 88888.00 2014-02-20 03:35:22.250 051 12618.05 149.25 54800.00 88888.00 2014-02-20 03:35:22.375 051 12618.20 149.22 54800.03 88888.00 2014-02-20 03:35:22.500 051 12618.23 149.22 54800.05 88888.00 2014-02-20 03:35:22.625 051 12618.23 149.25 54800.12 88888.00 2014-02-20 03:35:22.750 051 12618.27 149.22 54800.15 88888.00 2014-02-20 03:35:22.875 051 12618.35 149.22 54800.20 88888.00 2014-02-20 03:35:23.000 051 12618.38 149.20 54800.22 88888.00 2014-02-20 03:35:23.125 051 12618.48 149.18 54800.28 88888.00 2014-02-20 03:35:23.250 051 12618.50 149.12 54800.32 88888.00 2014-02-20 03:35:23.375 051 12618.58 149.12 54800.35 88888.00 2014-02-20 03:35:23.500 051 12618.67 149.07 54800.40 88888.00 2014-02-20 03:35:23.625 051 12618.80 149.05 54800.45 88888.00 2014-02-20 03:35:23.750 051 12618.88 149.03 54800.47 88888.00 2014-02-20 03:35:23.875 051 12618.90 149.00 54800.50 88888.00 2014-02-20 03:35:24.000 051 12618.98 148.97 54800.55 88888.00 2014-02-20 03:35:24.125 051 12619.02 148.95 54800.65 88888.00 2014-02-20 03:35:24.250 051 12619.00 148.88 54800.65 88888.00 2014-02-20 03:35:24.375 051 12619.08 148.85 54800.65 88888.00 2014-02-20 03:35:24.500 051 12619.10 148.82 54800.70 88888.00 2014-02-20 03:35:24.625 051 12619.15 148.80 54800.78 88888.00 2014-02-20 03:35:24.750 051 12619.17 148.78 54800.80 88888.00 2014-02-20 03:35:24.875 051 12619.25 148.72 54800.88 88888.00 2014-02-20 03:35:25.000 051 12619.27 148.70 54800.90 88888.00 2014-02-20 03:35:25.125 051 12619.40 148.65 54800.97 88888.00 2014-02-20 03:35:25.250 051 12619.40 148.62 54801.00 88888.00 2014-02-20 03:35:25.375 051 12619.45 148.55 54801.03 88888.00 2014-02-20 03:35:25.500 051 12619.45 148.50 54801.07 88888.00 2014-02-20 03:35:25.625 051 12619.50 148.45 54801.15 88888.00 2014-02-20 03:35:25.750 051 12619.58 148.45 54801.22 88888.00 2014-02-20 03:35:25.875 051 12619.58 148.40 54801.28 88888.00 2014-02-20 03:35:26.000 051 12619.60 148.35 54801.30 88888.00 2014-02-20 03:35:26.125 051 12619.65 148.28 54801.35 88888.00 2014-02-20 03:35:26.250 051 12619.65 148.18 54801.45 88888.00 2014-02-20 03:35:26.375 051 12619.73 148.15 54801.47 88888.00 2014-02-20 03:35:26.500 051 12619.83 148.10 54801.55 88888.00 2014-02-20 03:35:26.625 051 12619.83 148.10 54801.60 88888.00 2014-02-20 03:35:26.750 051 12619.83 148.05 54801.65 88888.00 2014-02-20 03:35:26.875 051 12619.80 147.97 54801.70 88888.00 2014-02-20 03:35:27.000 051 12619.77 147.95 54801.72 88888.00 2014-02-20 03:35:27.125 051 12619.73 147.90 54801.80 88888.00 2014-02-20 03:35:27.250 051 12619.73 147.80 54801.88 88888.00 2014-02-20 03:35:27.375 051 12619.83 147.72 54801.90 88888.00 2014-02-20 03:35:27.500 051 12619.80 147.65 54802.00 88888.00 2014-02-20 03:35:27.625 051 12619.70 147.60 54802.05 88888.00 2014-02-20 03:35:27.750 051 12619.60 147.53 54802.10 88888.00 2014-02-20 03:35:27.875 051 12619.70 147.45 54802.15 88888.00 2014-02-20 03:35:28.000 051 12619.83 147.38 54802.22 88888.00 2014-02-20 03:35:28.125 051 12619.83 147.30 54802.28 88888.00 2014-02-20 03:35:28.250 051 12619.75 147.22 54802.32 88888.00 2014-02-20 03:35:28.375 051 12619.73 147.18 54802.38 88888.00 2014-02-20 03:35:28.500 051 12619.73 147.12 54802.45 88888.00 2014-02-20 03:35:28.625 051 12619.73 147.05 54802.53 88888.00 2014-02-20 03:35:28.750 051 12619.75 146.95 54802.55 88888.00 2014-02-20 03:35:28.875 051 12619.77 146.90 54802.62 88888.00 2014-02-20 03:35:29.000 051 12619.75 146.85 54802.72 88888.00 2014-02-20 03:35:29.125 051 12619.75 146.78 54802.78 88888.00 2014-02-20 03:35:29.250 051 12619.75 146.70 54802.85 88888.00 2014-02-20 03:35:29.375 051 12619.80 146.62 54802.93 88888.00 2014-02-20 03:35:29.500 051 12619.77 146.57 54802.97 88888.00 2014-02-20 03:35:29.625 051 12619.67 146.50 54803.03 88888.00 2014-02-20 03:35:29.750 051 12619.62 146.43 54803.12 88888.00 2014-02-20 03:35:29.875 051 12619.62 146.38 54803.20 88888.00 2014-02-20 03:35:30.000 051 12619.65 146.30 54803.25 88888.00 2014-02-20 03:35:30.125 051 12619.62 146.25 54803.30 88888.00 2014-02-20 03:35:30.250 051 12619.58 146.10 54803.40 88888.00 2014-02-20 03:35:30.375 051 12619.60 146.05 54803.45 88888.00 2014-02-20 03:35:30.500 051 12619.50 146.00 54803.50 88888.00 2014-02-20 03:35:30.625 051 12619.42 145.93 54803.57 88888.00 2014-02-20 03:35:30.750 051 12619.42 145.88 54803.62 88888.00 2014-02-20 03:35:30.875 051 12619.48 145.75 54803.70 88888.00 2014-02-20 03:35:31.000 051 12619.50 145.65 54803.72 88888.00 2014-02-20 03:35:31.125 051 12619.45 145.60 54803.80 88888.00 2014-02-20 03:35:31.250 051 12619.38 145.53 54803.90 88888.00 2014-02-20 03:35:31.375 051 12619.42 145.47 54803.95 88888.00 2014-02-20 03:35:31.500 051 12619.38 145.38 54804.00 88888.00 2014-02-20 03:35:31.625 051 12619.30 145.30 54804.05 88888.00 2014-02-20 03:35:31.750 051 12619.23 145.20 54804.10 88888.00 2014-02-20 03:35:31.875 051 12619.23 145.18 54804.18 88888.00 2014-02-20 03:35:32.000 051 12619.23 145.10 54804.22 88888.00 2014-02-20 03:35:32.125 051 12619.17 145.00 54804.30 88888.00 2014-02-20 03:35:32.250 051 12619.10 144.93 54804.38 88888.00 2014-02-20 03:35:32.375 051 12619.10 144.82 54804.43 88888.00 2014-02-20 03:35:32.500 051 12619.05 144.80 54804.45 88888.00 2014-02-20 03:35:32.625 051 12619.00 144.72 54804.57 88888.00 2014-02-20 03:35:32.750 051 12618.98 144.62 54804.62 88888.00 2014-02-20 03:35:32.875 051 12618.92 144.57 54804.70 88888.00 2014-02-20 03:35:33.000 051 12618.90 144.50 54804.75 88888.00 2014-02-20 03:35:33.125 051 12618.88 144.43 54804.82 88888.00 2014-02-20 03:35:33.250 051 12618.83 144.35 54804.93 88888.00 2014-02-20 03:35:33.375 051 12618.75 144.28 54804.95 88888.00 2014-02-20 03:35:33.500 051 12618.73 144.20 54805.03 88888.00 2014-02-20 03:35:33.625 051 12618.75 144.12 54805.10 88888.00 2014-02-20 03:35:33.750 051 12618.70 144.07 54805.20 88888.00 2014-02-20 03:35:33.875 051 12618.65 144.00 54805.28 88888.00 2014-02-20 03:35:34.000 051 12618.62 143.97 54805.32 88888.00 2014-02-20 03:35:34.125 051 12618.60 143.90 54805.38 88888.00 2014-02-20 03:35:34.250 051 12618.52 143.82 54805.47 88888.00 2014-02-20 03:35:34.375 051 12618.52 143.75 54805.50 88888.00 2014-02-20 03:35:34.500 051 12618.52 143.65 54805.55 88888.00 2014-02-20 03:35:34.625 051 12618.52 143.60 54805.60 88888.00 2014-02-20 03:35:34.750 051 12618.42 143.55 54805.68 88888.00 2014-02-20 03:35:34.875 051 12618.33 143.47 54805.72 88888.00 2014-02-20 03:35:35.000 051 12618.33 143.43 54805.80 88888.00 2014-02-20 03:35:35.125 051 12618.27 143.32 54805.85 88888.00 2014-02-20 03:35:35.250 051 12618.20 143.25 54805.95 88888.00 2014-02-20 03:35:35.375 051 12618.12 143.18 54805.97 88888.00 2014-02-20 03:35:35.500 051 12618.08 143.12 54806.05 88888.00 2014-02-20 03:35:35.625 051 12618.08 143.10 54806.12 88888.00 2014-02-20 03:35:35.750 051 12618.08 143.05 54806.18 88888.00 2014-02-20 03:35:35.875 051 12617.98 142.97 54806.20 88888.00 2014-02-20 03:35:36.000 051 12617.98 142.90 54806.28 88888.00 2014-02-20 03:35:36.125 051 12617.95 142.85 54806.38 88888.00 2014-02-20 03:35:36.250 051 12617.88 142.78 54806.45 88888.00 2014-02-20 03:35:36.375 051 12617.75 142.70 54806.47 88888.00 2014-02-20 03:35:36.500 051 12617.70 142.65 54806.55 88888.00 2014-02-20 03:35:36.625 051 12617.75 142.60 54806.60 88888.00 2014-02-20 03:35:36.750 051 12617.73 142.55 54806.65 88888.00 2014-02-20 03:35:36.875 051 12617.62 142.50 54806.70 88888.00 2014-02-20 03:35:37.000 051 12617.58 142.47 54806.78 88888.00 2014-02-20 03:35:37.125 051 12617.55 142.43 54806.85 88888.00 2014-02-20 03:35:37.250 051 12617.48 142.35 54806.95 88888.00 2014-02-20 03:35:37.375 051 12617.48 142.32 54807.00 88888.00 2014-02-20 03:35:37.500 051 12617.42 142.28 54807.05 88888.00 2014-02-20 03:35:37.625 051 12617.40 142.22 54807.10 88888.00 2014-02-20 03:35:37.750 051 12617.30 142.15 54807.20 88888.00 2014-02-20 03:35:37.875 051 12617.17 142.07 54807.20 88888.00 2014-02-20 03:35:38.000 051 12617.10 142.03 54807.25 88888.00 2014-02-20 03:35:38.125 051 12617.08 141.97 54807.35 88888.00 2014-02-20 03:35:38.250 051 12617.02 141.93 54807.40 88888.00 2014-02-20 03:35:38.375 051 12616.98 141.90 54807.47 88888.00 2014-02-20 03:35:38.500 051 12617.00 141.85 54807.50 88888.00 2014-02-20 03:35:38.625 051 12616.90 141.78 54807.57 88888.00 2014-02-20 03:35:38.750 051 12616.83 141.72 54807.68 88888.00 2014-02-20 03:35:38.875 051 12616.85 141.65 54807.72 88888.00 2014-02-20 03:35:39.000 051 12616.83 141.60 54807.75 88888.00 2014-02-20 03:35:39.125 051 12616.77 141.60 54807.85 88888.00 2014-02-20 03:35:39.250 051 12616.67 141.57 54807.93 88888.00 2014-02-20 03:35:39.375 051 12616.65 141.53 54807.97 88888.00 2014-02-20 03:35:39.500 051 12616.62 141.45 54808.03 88888.00 2014-02-20 03:35:39.625 051 12616.50 141.43 54808.10 88888.00 2014-02-20 03:35:39.750 051 12616.45 141.38 54808.12 88888.00 2014-02-20 03:35:39.875 051 12616.38 141.32 54808.20 88888.00 2014-02-20 03:35:40.000 051 12616.30 141.28 54808.25 88888.00 2014-02-20 03:35:40.125 051 12616.27 141.28 54808.35 88888.00 2014-02-20 03:35:40.250 051 12616.25 141.22 54808.43 88888.00 2014-02-20 03:35:40.375 051 12616.20 141.18 54808.45 88888.00 2014-02-20 03:35:40.500 051 12616.12 141.12 54808.53 88888.00 2014-02-20 03:35:40.625 051 12616.02 141.05 54808.60 88888.00 2014-02-20 03:35:40.750 051 12615.95 141.03 54808.65 88888.00 2014-02-20 03:35:40.875 051 12615.83 141.00 54808.72 88888.00 2014-02-20 03:35:41.000 051 12615.73 140.95 54808.72 88888.00 2014-02-20 03:35:41.125 051 12615.65 140.95 54808.78 88888.00 2014-02-20 03:35:41.250 051 12615.55 140.90 54808.85 88888.00 2014-02-20 03:35:41.375 051 12615.48 140.88 54808.95 88888.00 2014-02-20 03:35:41.500 051 12615.48 140.82 54809.03 88888.00 2014-02-20 03:35:41.625 051 12615.45 140.80 54809.07 88888.00 2014-02-20 03:35:41.750 051 12615.40 140.78 54809.12 88888.00 2014-02-20 03:35:41.875 051 12615.38 140.75 54809.25 88888.00 2014-02-20 03:35:42.000 051 12615.27 140.68 54809.30 88888.00 2014-02-20 03:35:42.125 051 12615.23 140.65 54809.38 88888.00 2014-02-20 03:35:42.250 051 12615.17 140.55 54809.43 88888.00 2014-02-20 03:35:42.375 051 12615.12 140.53 54809.50 88888.00 2014-02-20 03:35:42.500 051 12615.02 140.45 54809.55 88888.00 2014-02-20 03:35:42.625 051 12614.95 140.43 54809.60 88888.00 2014-02-20 03:35:42.750 051 12614.90 140.40 54809.65 88888.00 2014-02-20 03:35:42.875 051 12614.85 140.30 54809.72 88888.00 2014-02-20 03:35:43.000 051 12614.77 140.22 54809.75 88888.00 2014-02-20 03:35:43.125 051 12614.62 140.18 54809.82 88888.00 2014-02-20 03:35:43.250 051 12614.48 140.07 54809.90 88888.00 2014-02-20 03:35:43.375 051 12614.45 140.07 54809.95 88888.00 2014-02-20 03:35:43.500 051 12614.40 140.03 54810.03 88888.00 2014-02-20 03:35:43.625 051 12614.38 140.00 54810.12 88888.00 2014-02-20 03:35:43.750 051 12614.35 139.95 54810.20 88888.00 2014-02-20 03:35:43.875 051 12614.27 139.93 54810.25 88888.00 2014-02-20 03:35:44.000 051 12614.15 139.88 54810.30 88888.00 2014-02-20 03:35:44.125 051 12614.15 139.85 54810.35 88888.00 2014-02-20 03:35:44.250 051 12614.12 139.82 54810.43 88888.00 2014-02-20 03:35:44.375 051 12614.08 139.78 54810.45 88888.00 2014-02-20 03:35:44.500 051 12613.95 139.70 54810.50 88888.00 2014-02-20 03:35:44.625 051 12613.85 139.65 54810.57 88888.00 2014-02-20 03:35:44.750 051 12613.73 139.60 54810.65 88888.00 2014-02-20 03:35:44.875 051 12613.58 139.57 54810.70 88888.00 2014-02-20 03:35:45.000 051 12613.45 139.53 54810.70 88888.00 2014-02-20 03:35:45.125 051 12613.42 139.47 54810.80 88888.00 2014-02-20 03:35:45.250 051 12613.38 139.43 54810.93 88888.00 2014-02-20 03:35:45.375 051 12613.33 139.40 54810.97 88888.00 2014-02-20 03:35:45.500 051 12613.20 139.38 54811.05 88888.00 2014-02-20 03:35:45.625 051 12613.08 139.32 54811.10 88888.00 2014-02-20 03:35:45.750 051 12613.00 139.28 54811.15 88888.00 2014-02-20 03:35:45.875 051 12612.92 139.22 54811.22 88888.00 2014-02-20 03:35:46.000 051 12612.88 139.18 54811.28 88888.00 2014-02-20 03:35:46.125 051 12612.75 139.15 54811.30 88888.00 2014-02-20 03:35:46.250 051 12612.60 139.07 54811.40 88888.00 2014-02-20 03:35:46.375 051 12612.52 139.05 54811.45 88888.00 2014-02-20 03:35:46.500 051 12612.40 139.03 54811.57 88888.00 2014-02-20 03:35:46.625 051 12612.33 139.00 54811.62 88888.00 2014-02-20 03:35:46.750 051 12612.27 138.95 54811.68 88888.00 2014-02-20 03:35:46.875 051 12612.23 138.90 54811.72 88888.00 2014-02-20 03:35:47.000 051 12612.10 138.88 54811.78 88888.00 2014-02-20 03:35:47.125 051 12611.98 138.88 54811.88 88888.00 2014-02-20 03:35:47.250 051 12611.85 138.75 54811.97 88888.00 2014-02-20 03:35:47.375 051 12611.83 138.75 54812.00 88888.00 2014-02-20 03:35:47.500 051 12611.67 138.70 54812.03 88888.00 2014-02-20 03:35:47.625 051 12611.52 138.68 54812.10 88888.00 2014-02-20 03:35:47.750 051 12611.42 138.62 54812.15 88888.00 2014-02-20 03:35:47.875 051 12611.27 138.60 54812.22 88888.00 2014-02-20 03:35:48.000 051 12611.23 138.55 54812.28 88888.00 2014-02-20 03:35:48.125 051 12611.17 138.55 54812.35 88888.00 2014-02-20 03:35:48.250 051 12611.08 138.47 54812.45 88888.00 2014-02-20 03:35:48.375 051 12610.92 138.45 54812.50 88888.00 2014-02-20 03:35:48.500 051 12610.80 138.43 54812.55 88888.00 2014-02-20 03:35:48.625 051 12610.70 138.40 54812.68 88888.00 2014-02-20 03:35:48.750 051 12610.58 138.38 54812.75 88888.00 2014-02-20 03:35:48.875 051 12610.50 138.32 54812.80 88888.00 2014-02-20 03:35:49.000 051 12610.35 138.28 54812.82 88888.00 2014-02-20 03:35:49.125 051 12610.25 138.22 54812.90 88888.00 2014-02-20 03:35:49.250 051 12610.12 138.18 54812.97 88888.00 2014-02-20 03:35:49.375 051 12610.02 138.15 54813.03 88888.00 2014-02-20 03:35:49.500 051 12609.92 138.07 54813.10 88888.00 2014-02-20 03:35:49.625 051 12609.77 138.05 54813.18 88888.00 2014-02-20 03:35:49.750 051 12609.65 138.03 54813.25 88888.00 2014-02-20 03:35:49.875 051 12609.55 137.95 54813.32 88888.00 2014-02-20 03:35:50.000 051 12609.38 137.90 54813.32 88888.00 2014-02-20 03:35:50.125 051 12609.23 137.90 54813.40 88888.00 2014-02-20 03:35:50.250 051 12609.08 137.85 54813.50 88888.00 2014-02-20 03:35:50.375 051 12609.02 137.82 54813.55 88888.00 2014-02-20 03:35:50.500 051 12608.90 137.80 54813.60 88888.00 2014-02-20 03:35:50.625 051 12608.80 137.72 54813.65 88888.00 2014-02-20 03:35:50.750 051 12608.65 137.65 54813.75 88888.00 2014-02-20 03:35:50.875 051 12608.52 137.62 54813.85 88888.00 2014-02-20 03:35:51.000 051 12608.40 137.57 54813.85 88888.00 2014-02-20 03:35:51.125 051 12608.23 137.53 54813.95 88888.00 2014-02-20 03:35:51.250 051 12608.00 137.40 54814.03 88888.00 2014-02-20 03:35:51.375 051 12607.95 137.38 54814.07 88888.00 2014-02-20 03:35:51.500 051 12607.80 137.32 54814.18 88888.00 2014-02-20 03:35:51.625 051 12607.65 137.32 54814.28 88888.00 2014-02-20 03:35:51.750 051 12607.55 137.22 54814.32 88888.00 2014-02-20 03:35:51.875 051 12607.38 137.18 54814.38 88888.00 2014-02-20 03:35:52.000 051 12607.27 137.12 54814.43 88888.00 2014-02-20 03:35:52.125 051 12607.17 137.05 54814.55 88888.00 2014-02-20 03:35:52.250 051 12606.98 136.97 54814.62 88888.00 2014-02-20 03:35:52.375 051 12606.88 136.93 54814.65 88888.00 2014-02-20 03:35:52.500 051 12606.75 136.85 54814.72 88888.00 2014-02-20 03:35:52.625 051 12606.60 136.80 54814.82 88888.00 2014-02-20 03:35:52.750 051 12606.50 136.75 54814.90 88888.00 2014-02-20 03:35:52.875 051 12606.38 136.68 54814.95 88888.00 2014-02-20 03:35:53.000 051 12606.23 136.60 54815.00 88888.00 2014-02-20 03:35:53.125 051 12606.00 136.47 54815.05 88888.00 2014-02-20 03:35:53.250 051 12605.80 136.40 54815.15 88888.00 2014-02-20 03:35:53.375 051 12605.83 136.38 54815.20 88888.00 2014-02-20 03:35:53.500 051 12605.67 136.35 54815.28 88888.00 2014-02-20 03:35:53.625 051 12605.52 136.25 54815.35 88888.00 2014-02-20 03:35:53.750 051 12605.38 136.15 54815.38 88888.00 2014-02-20 03:35:53.875 051 12605.20 136.05 54815.45 88888.00 2014-02-20 03:35:54.000 051 12605.05 136.03 54815.50 88888.00 2014-02-20 03:35:54.125 051 12604.95 135.93 54815.60 88888.00 2014-02-20 03:35:54.250 051 12604.77 135.80 54815.68 88888.00 2014-02-20 03:35:54.375 051 12604.73 135.72 54815.75 88888.00 2014-02-20 03:35:54.500 051 12604.60 135.68 54815.82 88888.00 2014-02-20 03:35:54.625 051 12604.50 135.62 54815.88 88888.00 2014-02-20 03:35:54.750 051 12604.38 135.50 54815.95 88888.00 2014-02-20 03:35:54.875 051 12604.23 135.43 54816.03 88888.00 2014-02-20 03:35:55.000 051 12604.05 135.35 54816.05 88888.00 2014-02-20 03:35:55.125 051 12603.90 135.25 54816.15 88888.00 2014-02-20 03:35:55.250 051 12603.75 135.15 54816.22 88888.00 2014-02-20 03:35:55.375 051 12603.70 135.07 54816.28 88888.00 2014-02-20 03:35:55.500 051 12603.58 135.00 54816.35 88888.00 2014-02-20 03:35:55.625 051 12603.48 134.90 54816.40 88888.00 2014-02-20 03:35:55.750 051 12603.33 134.80 54816.47 88888.00 2014-02-20 03:35:55.875 051 12603.25 134.70 54816.60 88888.00 2014-02-20 03:35:56.000 051 12603.15 134.62 54816.62 88888.00 2014-02-20 03:35:56.125 051 12602.98 134.53 54816.70 88888.00 2014-02-20 03:35:56.250 051 12602.73 134.38 54816.78 88888.00 2014-02-20 03:35:56.375 051 12602.60 134.38 54816.80 88888.00 2014-02-20 03:35:56.500 051 12602.45 134.28 54816.88 88888.00 2014-02-20 03:35:56.625 051 12602.33 134.15 54816.93 88888.00 2014-02-20 03:35:56.750 051 12602.23 134.05 54816.97 88888.00 2014-02-20 03:35:56.875 051 12602.12 133.95 54817.03 88888.00 2014-02-20 03:35:57.000 051 12602.08 133.85 54817.10 88888.00 2014-02-20 03:35:57.125 051 12601.95 133.75 54817.18 88888.00 2014-02-20 03:35:57.250 051 12601.77 133.62 54817.30 88888.00 2014-02-20 03:35:57.375 051 12601.70 133.57 54817.32 88888.00 2014-02-20 03:35:57.500 051 12601.48 133.45 54817.35 88888.00 2014-02-20 03:35:57.625 051 12601.30 133.30 54817.40 88888.00 2014-02-20 03:35:57.750 051 12601.15 133.18 54817.50 88888.00 2014-02-20 03:35:57.875 051 12601.12 133.05 54817.60 88888.00 2014-02-20 03:35:58.000 051 12601.08 132.95 54817.65 88888.00 2014-02-20 03:35:58.125 051 12601.00 132.85 54817.70 88888.00 2014-02-20 03:35:58.250 051 12600.83 132.75 54817.80 88888.00 2014-02-20 03:35:58.375 051 12600.80 132.65 54817.82 88888.00 2014-02-20 03:35:58.500 051 12600.65 132.50 54817.90 88888.00 2014-02-20 03:35:58.625 051 12600.48 132.43 54817.97 88888.00 2014-02-20 03:35:58.750 051 12600.38 132.30 54818.03 88888.00 2014-02-20 03:35:58.875 051 12600.27 132.18 54818.10 88888.00 2014-02-20 03:35:59.000 051 12600.17 132.07 54818.18 88888.00 2014-02-20 03:35:59.125 051 12600.02 131.97 54818.25 88888.00 2014-02-20 03:35:59.250 051 12599.85 131.85 54818.32 88888.00 2014-02-20 03:35:59.375 051 12599.77 131.78 54818.38 88888.00 2014-02-20 03:35:59.500 051 12599.67 131.68 54818.43 88888.00 2014-02-20 03:35:59.625 051 12599.58 131.55 54818.47 88888.00 2014-02-20 03:35:59.750 051 12599.45 131.40 54818.53 88888.00 2014-02-20 03:35:59.875 051 12599.27 131.28 54818.55 88888.00 2014-02-20 03:36:00.000 051 12599.17 131.18 54818.62 88888.00 2014-02-20 03:36:00.125 051 12599.10 131.05 54818.72 88888.00 2014-02-20 03:36:00.250 051 12598.95 130.88 54818.80 88888.00 2014-02-20 03:36:00.375 051 12598.85 130.78 54818.85 88888.00 2014-02-20 03:36:00.500 051 12598.67 130.62 54818.88 88888.00 2014-02-20 03:36:00.625 051 12598.55 130.53 54818.95 88888.00 2014-02-20 03:36:00.750 051 12598.40 130.40 54819.03 88888.00 2014-02-20 03:36:00.875 051 12598.25 130.30 54819.10 88888.00 2014-02-20 03:36:01.000 051 12598.15 130.20 54819.15 88888.00 2014-02-20 03:36:01.125 051 12598.02 130.07 54819.22 88888.00 2014-02-20 03:36:01.250 051 12597.88 129.90 54819.32 88888.00 2014-02-20 03:36:01.375 051 12597.83 129.82 54819.40 88888.00 2014-02-20 03:36:01.500 051 12597.73 129.68 54819.43 88888.00 2014-02-20 03:36:01.625 051 12597.60 129.53 54819.47 88888.00 2014-02-20 03:36:01.750 051 12597.50 129.40 54819.55 88888.00 2014-02-20 03:36:01.875 051 12597.42 129.30 54819.60 88888.00 2014-02-20 03:36:02.000 051 12597.33 129.15 54819.65 88888.00 2014-02-20 03:36:02.125 051 12597.20 128.97 54819.72 88888.00 2014-02-20 03:36:02.250 051 12597.05 128.85 54819.82 88888.00 2014-02-20 03:36:02.375 051 12596.98 128.78 54819.85 88888.00 2014-02-20 03:36:02.500 051 12596.83 128.65 54819.90 88888.00 2014-02-20 03:36:02.625 051 12596.75 128.53 54819.97 88888.00 2014-02-20 03:36:02.750 051 12596.62 128.38 54820.03 88888.00 2014-02-20 03:36:02.875 051 12596.48 128.25 54820.03 88888.00 2014-02-20 03:36:03.000 051 12596.40 128.10 54820.07 88888.00 2014-02-20 03:36:03.125 051 12596.27 128.03 54820.15 88888.00 2014-02-20 03:36:03.250 051 12596.10 127.85 54820.22 88888.00 2014-02-20 03:36:03.375 051 12596.02 127.70 54820.28 88888.00 2014-02-20 03:36:03.500 051 12595.98 127.58 54820.35 88888.00 2014-02-20 03:36:03.625 051 12595.85 127.47 54820.43 88888.00 2014-02-20 03:36:03.750 051 12595.70 127.33 54820.50 88888.00 2014-02-20 03:36:03.875 051 12595.58 127.22 54820.53 88888.00 2014-02-20 03:36:04.000 051 12595.40 127.10 54820.57 88888.00 2014-02-20 03:36:04.125 051 12595.30 127.03 54820.68 88888.00 2014-02-20 03:36:04.250 051 12595.23 126.85 54820.75 88888.00 2014-02-20 03:36:04.375 051 12595.20 126.75 54820.80 88888.00 2014-02-20 03:36:04.500 051 12595.08 126.60 54820.85 88888.00 2014-02-20 03:36:04.625 051 12594.90 126.45 54820.90 88888.00 2014-02-20 03:36:04.750 051 12594.77 126.30 54820.95 88888.00 2014-02-20 03:36:04.875 051 12594.65 126.20 54821.03 88888.00 2014-02-20 03:36:05.000 051 12594.52 126.08 54821.07 88888.00 2014-02-20 03:36:05.125 051 12594.42 125.92 54821.12 88888.00 2014-02-20 03:36:05.250 051 12594.27 125.78 54821.18 88888.00 2014-02-20 03:36:05.375 051 12594.20 125.70 54821.22 88888.00 2014-02-20 03:36:05.500 051 12594.10 125.60 54821.28 88888.00 2014-02-20 03:36:05.625 051 12593.98 125.47 54821.35 88888.00 2014-02-20 03:36:05.750 051 12593.85 125.35 54821.45 88888.00 2014-02-20 03:36:05.875 051 12593.70 125.25 54821.47 88888.00 2014-02-20 03:36:06.000 051 12593.60 125.15 54821.50 88888.00 2014-02-20 03:36:06.125 051 12593.50 125.00 54821.53 88888.00 2014-02-20 03:36:06.250 051 12593.33 124.85 54821.60 88888.00 2014-02-20 03:36:06.375 051 12593.23 124.78 54821.62 88888.00 2014-02-20 03:36:06.500 051 12593.12 124.67 54821.70 88888.00 2014-02-20 03:36:06.625 051 12593.02 124.53 54821.72 88888.00 2014-02-20 03:36:06.750 051 12592.90 124.40 54821.78 88888.00 2014-02-20 03:36:06.875 051 12592.80 124.30 54821.85 88888.00 2014-02-20 03:36:07.000 051 12592.70 124.15 54821.88 88888.00 2014-02-20 03:36:07.125 051 12592.65 124.05 54821.95 88888.00 2014-02-20 03:36:07.250 051 12592.52 123.92 54822.00 88888.00 2014-02-20 03:36:07.375 051 12592.45 123.88 54822.07 88888.00 2014-02-20 03:36:07.500 051 12592.35 123.75 54822.15 88888.00 2014-02-20 03:36:07.625 051 12592.20 123.62 54822.20 88888.00 2014-02-20 03:36:07.750 051 12592.05 123.50 54822.22 88888.00 2014-02-20 03:36:07.875 051 12591.88 123.40 54822.28 88888.00 2014-02-20 03:36:08.000 051 12591.80 123.33 54822.38 88888.00 2014-02-20 03:36:08.125 051 12591.70 123.22 54822.45 88888.00 2014-02-20 03:36:08.250 051 12591.50 123.08 54822.47 88888.00 2014-02-20 03:36:08.375 051 12591.40 122.95 54822.47 88888.00 2014-02-20 03:36:08.500 051 12591.30 122.88 54822.50 88888.00 2014-02-20 03:36:08.625 051 12591.20 122.75 54822.55 88888.00 2014-02-20 03:36:08.750 051 12591.10 122.67 54822.60 88888.00 2014-02-20 03:36:08.875 051 12591.02 122.55 54822.65 88888.00 2014-02-20 03:36:09.000 051 12590.98 122.47 54822.72 88888.00 2014-02-20 03:36:09.125 051 12590.88 122.40 54822.78 88888.00 2014-02-20 03:36:09.250 051 12590.65 122.28 54822.85 88888.00 2014-02-20 03:36:09.375 051 12590.60 122.17 54822.90 88888.00 2014-02-20 03:36:09.500 051 12590.50 122.03 54822.95 88888.00 2014-02-20 03:36:09.625 051 12590.33 121.92 54823.00 88888.00 2014-02-20 03:36:09.750 051 12590.15 121.80 54823.03 88888.00 2014-02-20 03:36:09.875 051 12590.00 121.72 54823.07 88888.00 2014-02-20 03:36:10.000 051 12589.88 121.65 54823.12 88888.00 2014-02-20 03:36:10.125 051 12589.77 121.55 54823.15 88888.00 2014-02-20 03:36:10.250 051 12589.67 121.42 54823.22 88888.00 2014-02-20 03:36:10.375 051 12589.60 121.35 54823.28 88888.00 2014-02-20 03:36:10.500 051 12589.45 121.22 54823.30 88888.00 2014-02-20 03:36:10.625 051 12589.30 121.15 54823.30 88888.00 2014-02-20 03:36:10.750 051 12589.15 121.03 54823.38 88888.00 2014-02-20 03:36:10.875 051 12589.05 120.90 54823.43 88888.00 2014-02-20 03:36:11.000 051 12588.90 120.83 54823.47 88888.00 2014-02-20 03:36:11.125 051 12588.77 120.75 54823.53 88888.00 2014-02-20 03:36:11.250 051 12588.65 120.62 54823.57 88888.00 2014-02-20 03:36:11.375 051 12588.60 120.58 54823.62 88888.00 2014-02-20 03:36:11.500 051 12588.52 120.47 54823.68 88888.00 2014-02-20 03:36:11.625 051 12588.40 120.38 54823.68 88888.00 2014-02-20 03:36:11.750 051 12588.25 120.28 54823.78 88888.00 2014-02-20 03:36:11.875 051 12588.10 120.17 54823.82 88888.00 2014-02-20 03:36:12.000 051 12587.95 120.08 54823.88 88888.00 2014-02-20 03:36:12.125 051 12587.83 120.00 54823.95 88888.00 2014-02-20 03:36:12.250 051 12587.73 119.90 54824.00 88888.00 2014-02-20 03:36:12.375 051 12587.62 119.83 54824.05 88888.00 2014-02-20 03:36:12.500 051 12587.38 119.70 54824.07 88888.00 2014-02-20 03:36:12.625 051 12587.25 119.62 54824.10 88888.00 2014-02-20 03:36:12.750 051 12587.17 119.55 54824.15 88888.00 2014-02-20 03:36:12.875 051 12587.02 119.45 54824.20 88888.00 2014-02-20 03:36:13.000 051 12586.90 119.35 54824.22 88888.00 2014-02-20 03:36:13.125 051 12586.73 119.28 54824.30 88888.00 2014-02-20 03:36:13.250 051 12586.52 119.17 54824.32 88888.00 2014-02-20 03:36:13.375 051 12586.42 119.10 54824.35 88888.00 2014-02-20 03:36:13.500 051 12586.35 119.03 54824.38 88888.00 2014-02-20 03:36:13.625 051 12586.20 118.95 54824.45 88888.00 2014-02-20 03:36:13.750 051 12586.02 118.88 54824.47 88888.00 2014-02-20 03:36:13.875 051 12585.88 118.78 54824.53 88888.00 2014-02-20 03:36:14.000 051 12585.75 118.67 54824.55 88888.00 2014-02-20 03:36:14.125 051 12585.60 118.58 54824.60 88888.00 2014-02-20 03:36:14.250 051 12585.45 118.50 54824.68 88888.00 2014-02-20 03:36:14.375 051 12585.27 118.45 54824.70 88888.00 2014-02-20 03:36:14.500 051 12585.17 118.38 54824.75 88888.00 2014-02-20 03:36:14.625 051 12585.02 118.35 54824.78 88888.00 2014-02-20 03:36:14.750 051 12584.88 118.25 54824.80 88888.00 2014-02-20 03:36:14.875 051 12584.73 118.12 54824.80 88888.00 2014-02-20 03:36:15.000 051 12584.60 118.05 54824.85 88888.00 2014-02-20 03:36:15.125 051 12584.52 117.97 54824.90 88888.00 2014-02-20 03:36:15.250 051 12584.35 117.85 54824.95 88888.00 2014-02-20 03:36:15.375 051 12584.20 117.75 54824.97 88888.00 2014-02-20 03:36:15.500 051 12584.05 117.70 54824.97 88888.00 2014-02-20 03:36:15.625 051 12583.88 117.62 54825.00 88888.00 2014-02-20 03:36:15.750 051 12583.70 117.55 54825.07 88888.00 2014-02-20 03:36:15.875 051 12583.55 117.50 54825.10 88888.00 2014-02-20 03:36:16.000 051 12583.40 117.45 54825.15 88888.00 2014-02-20 03:36:16.125 051 12583.25 117.33 54825.15 88888.00 2014-02-20 03:36:16.250 051 12583.08 117.22 54825.20 88888.00 2014-02-20 03:36:16.375 051 12582.95 117.20 54825.22 88888.00 2014-02-20 03:36:16.500 051 12582.83 117.12 54825.25 88888.00 2014-02-20 03:36:16.625 051 12582.67 117.03 54825.30 88888.00 2014-02-20 03:36:16.750 051 12582.55 116.95 54825.35 88888.00 2014-02-20 03:36:16.875 051 12582.42 116.90 54825.38 88888.00 2014-02-20 03:36:17.000 051 12582.33 116.83 54825.38 88888.00 2014-02-20 03:36:17.125 051 12582.08 116.75 54825.43 88888.00 2014-02-20 03:36:17.250 051 12581.90 116.65 54825.50 88888.00 2014-02-20 03:36:17.375 051 12581.75 116.58 54825.53 88888.00 2014-02-20 03:36:17.500 051 12581.60 116.53 54825.55 88888.00 2014-02-20 03:36:17.625 051 12581.45 116.47 54825.57 88888.00 2014-02-20 03:36:17.750 051 12581.27 116.40 54825.60 88888.00 2014-02-20 03:36:17.875 051 12581.12 116.33 54825.62 88888.00 2014-02-20 03:36:18.000 051 12580.92 116.20 54825.68 88888.00 2014-02-20 03:36:18.125 051 12580.77 116.15 54825.70 88888.00 2014-02-20 03:36:18.250 051 12580.65 116.05 54825.70 88888.00 2014-02-20 03:36:18.375 051 12580.52 116.00 54825.72 88888.00 2014-02-20 03:36:18.500 051 12580.33 115.97 54825.75 88888.00 2014-02-20 03:36:18.625 051 12580.17 115.88 54825.78 88888.00 2014-02-20 03:36:18.750 051 12580.05 115.83 54825.80 88888.00 2014-02-20 03:36:18.875 051 12579.95 115.78 54825.82 88888.00 2014-02-20 03:36:19.000 051 12579.80 115.75 54825.82 88888.00 2014-02-20 03:36:19.125 051 12579.58 115.65 54825.85 88888.00 2014-02-20 03:36:19.250 051 12579.35 115.58 54825.88 88888.00 2014-02-20 03:36:19.375 051 12579.25 115.50 54825.90 88888.00 2014-02-20 03:36:19.500 051 12579.08 115.45 54825.95 88888.00 2014-02-20 03:36:19.625 051 12578.90 115.40 54826.00 88888.00 2014-02-20 03:36:19.750 051 12578.75 115.33 54826.00 88888.00 2014-02-20 03:36:19.875 051 12578.60 115.28 54826.03 88888.00 2014-02-20 03:36:20.000 051 12578.45 115.22 54826.05 88888.00 2014-02-20 03:36:20.125 051 12578.30 115.17 54826.10 88888.00 2014-02-20 03:36:20.250 051 12578.12 115.10 54826.10 88888.00 2014-02-20 03:36:20.375 051 12578.02 115.08 54826.12 88888.00 2014-02-20 03:36:20.500 051 12577.90 115.00 54826.12 88888.00 2014-02-20 03:36:20.625 051 12577.75 114.92 54826.15 88888.00 2014-02-20 03:36:20.750 051 12577.55 114.92 54826.20 88888.00 2014-02-20 03:36:20.875 051 12577.35 114.85 54826.22 88888.00 2014-02-20 03:36:21.000 051 12577.12 114.75 54826.22 88888.00 2014-02-20 03:36:21.125 051 12576.92 114.75 54826.25 88888.00 2014-02-20 03:36:21.250 051 12576.80 114.62 54826.25 88888.00 2014-02-20 03:36:21.375 051 12576.70 114.60 54826.25 88888.00 2014-02-20 03:36:21.500 051 12576.55 114.53 54826.25 88888.00 2014-02-20 03:36:21.625 051 12576.42 114.47 54826.28 88888.00 2014-02-20 03:36:21.750 051 12576.33 114.45 54826.30 88888.00 2014-02-20 03:36:21.875 051 12576.23 114.45 54826.32 88888.00 2014-02-20 03:36:22.000 051 12576.08 114.40 54826.32 88888.00 2014-02-20 03:36:22.125 051 12575.85 114.35 54826.35 88888.00 2014-02-20 03:36:22.250 051 12575.65 114.28 54826.38 88888.00 2014-02-20 03:36:22.375 051 12575.52 114.22 54826.35 88888.00 2014-02-20 03:36:22.500 051 12575.33 114.20 54826.38 88888.00 2014-02-20 03:36:22.625 051 12575.17 114.12 54826.38 88888.00 2014-02-20 03:36:22.750 051 12575.02 114.10 54826.38 88888.00 2014-02-20 03:36:22.875 051 12574.98 114.05 54826.40 88888.00 2014-02-20 03:36:23.000 051 12574.80 113.97 54826.40 88888.00 2014-02-20 03:36:23.125 051 12574.58 113.92 54826.43 88888.00 2014-02-20 03:36:23.250 051 12574.38 113.88 54826.45 88888.00 2014-02-20 03:36:23.375 051 12574.30 113.85 54826.45 88888.00 2014-02-20 03:36:23.500 051 12574.17 113.83 54826.45 88888.00 2014-02-20 03:36:23.625 051 12574.02 113.75 54826.45 88888.00 2014-02-20 03:36:23.750 051 12573.85 113.70 54826.45 88888.00 2014-02-20 03:36:23.875 051 12573.67 113.67 54826.47 88888.00 2014-02-20 03:36:24.000 051 12573.52 113.60 54826.45 88888.00 2014-02-20 03:36:24.125 051 12573.38 113.55 54826.47 88888.00 2014-02-20 03:36:24.250 051 12573.20 113.53 54826.53 88888.00 2014-02-20 03:36:24.375 051 12573.08 113.50 54826.50 88888.00 2014-02-20 03:36:24.500 051 12572.98 113.45 54826.47 88888.00 2014-02-20 03:36:24.625 051 12572.85 113.42 54826.50 88888.00 2014-02-20 03:36:24.750 051 12572.70 113.38 54826.50 88888.00 2014-02-20 03:36:24.875 051 12572.55 113.35 54826.47 88888.00 2014-02-20 03:36:25.000 051 12572.45 113.28 54826.47 88888.00 2014-02-20 03:36:25.125 051 12572.30 113.25 54826.50 88888.00 2014-02-20 03:36:25.250 051 12572.20 113.17 54826.47 88888.00 2014-02-20 03:36:25.375 051 12572.05 113.10 54826.47 88888.00 2014-02-20 03:36:25.500 051 12571.85 113.10 54826.47 88888.00 2014-02-20 03:36:25.625 051 12571.67 113.08 54826.50 88888.00 2014-02-20 03:36:25.750 051 12571.60 113.05 54826.50 88888.00 2014-02-20 03:36:25.875 051 12571.48 112.97 54826.50 88888.00 2014-02-20 03:36:26.000 051 12571.30 112.95 54826.50 88888.00 2014-02-20 03:36:26.125 051 12571.23 112.92 54826.53 88888.00 2014-02-20 03:36:26.250 051 12571.08 112.90 54826.45 88888.00 2014-02-20 03:36:26.375 051 12570.92 112.85 54826.45 88888.00 2014-02-20 03:36:26.500 051 12570.80 112.80 54826.45 88888.00 2014-02-20 03:36:26.625 051 12570.73 112.78 54826.47 88888.00 2014-02-20 03:36:26.750 051 12570.55 112.72 54826.45 88888.00 2014-02-20 03:36:26.875 051 12570.40 112.72 54826.45 88888.00 2014-02-20 03:36:27.000 051 12570.25 112.67 54826.45 88888.00 2014-02-20 03:36:27.125 051 12570.20 112.62 54826.45 88888.00 2014-02-20 03:36:27.250 051 12570.08 112.58 54826.40 88888.00 2014-02-20 03:36:27.375 051 12569.95 112.53 54826.38 88888.00 2014-02-20 03:36:27.500 051 12569.75 112.47 54826.38 88888.00 2014-02-20 03:36:27.625 051 12569.62 112.45 54826.40 88888.00 2014-02-20 03:36:27.750 051 12569.52 112.45 54826.40 88888.00 2014-02-20 03:36:27.875 051 12569.45 112.45 54826.40 88888.00 2014-02-20 03:36:28.000 051 12569.35 112.38 54826.38 88888.00 2014-02-20 03:36:28.125 051 12569.27 112.35 54826.38 88888.00 2014-02-20 03:36:28.250 051 12569.12 112.28 54826.38 88888.00 2014-02-20 03:36:28.375 051 12569.05 112.25 54826.32 88888.00 2014-02-20 03:36:28.500 051 12568.98 112.20 54826.30 88888.00 2014-02-20 03:36:28.625 051 12568.88 112.17 54826.32 88888.00 2014-02-20 03:36:28.750 051 12568.80 112.15 54826.35 88888.00 2014-02-20 03:36:28.875 051 12568.73 112.10 54826.30 88888.00 2014-02-20 03:36:29.000 051 12568.58 112.08 54826.30 88888.00 2014-02-20 03:36:29.125 051 12568.45 112.05 54826.30 88888.00 2014-02-20 03:36:29.250 051 12568.35 112.03 54826.28 88888.00 2014-02-20 03:36:29.375 051 12568.33 112.03 54826.25 88888.00 2014-02-20 03:36:29.500 051 12568.23 111.97 54826.22 88888.00 2014-02-20 03:36:29.625 051 12568.15 111.90 54826.20 88888.00 2014-02-20 03:36:29.750 051 12568.02 111.83 54826.20 88888.00 2014-02-20 03:36:29.875 051 12567.85 111.80 54826.18 88888.00 2014-02-20 03:36:30.000 051 12567.77 111.80 54826.15 88888.00 2014-02-20 03:36:30.125 051 12567.70 111.78 54826.12 88888.00 2014-02-20 03:36:30.250 051 12567.70 111.70 54826.12 88888.00 2014-02-20 03:36:30.375 051 12567.67 111.67 54826.10 88888.00 2014-02-20 03:36:30.500 051 12567.60 111.65 54826.07 88888.00 2014-02-20 03:36:30.625 051 12567.52 111.60 54826.05 88888.00 2014-02-20 03:36:30.750 051 12567.45 111.60 54826.03 88888.00 2014-02-20 03:36:30.875 051 12567.38 111.55 54826.00 88888.00 2014-02-20 03:36:31.000 051 12567.38 111.50 54825.97 88888.00 2014-02-20 03:36:31.125 051 12567.35 111.47 54825.97 88888.00 2014-02-20 03:36:31.250 051 12567.17 111.47 54825.97 88888.00 2014-02-20 03:36:31.375 051 12567.10 111.42 54825.95 88888.00 2014-02-20 03:36:31.500 051 12567.08 111.38 54825.93 88888.00 2014-02-20 03:36:31.625 051 12567.08 111.33 54825.90 88888.00 2014-02-20 03:36:31.750 051 12567.00 111.30 54825.82 88888.00 2014-02-20 03:36:31.875 051 12566.90 111.22 54825.80 88888.00 2014-02-20 03:36:32.000 051 12566.80 111.20 54825.78 88888.00 2014-02-20 03:36:32.125 051 12566.80 111.20 54825.78 88888.00 2014-02-20 03:36:32.250 051 12566.75 111.12 54825.75 88888.00 2014-02-20 03:36:32.375 051 12566.73 111.15 54825.70 88888.00 2014-02-20 03:36:32.500 051 12566.67 111.12 54825.70 88888.00 2014-02-20 03:36:32.625 051 12566.62 111.10 54825.68 88888.00 2014-02-20 03:36:32.750 051 12566.58 111.08 54825.65 88888.00 2014-02-20 03:36:32.875 051 12566.48 111.03 54825.65 88888.00 2014-02-20 03:36:33.000 051 12566.40 110.97 54825.60 88888.00 2014-02-20 03:36:33.125 051 12566.35 110.92 54825.60 88888.00 2014-02-20 03:36:33.250 051 12566.30 110.90 54825.57 88888.00 2014-02-20 03:36:33.375 051 12566.33 110.90 54825.57 88888.00 2014-02-20 03:36:33.500 051 12566.30 110.85 54825.53 88888.00 2014-02-20 03:36:33.625 051 12566.27 110.80 54825.50 88888.00 2014-02-20 03:36:33.750 051 12566.27 110.78 54825.47 88888.00 2014-02-20 03:36:33.875 051 12566.17 110.75 54825.43 88888.00 2014-02-20 03:36:34.000 051 12566.10 110.72 54825.43 88888.00 2014-02-20 03:36:34.125 051 12566.02 110.70 54825.38 88888.00 2014-02-20 03:36:34.250 051 12565.98 110.65 54825.35 88888.00 2014-02-20 03:36:34.375 051 12565.98 110.62 54825.30 88888.00 2014-02-20 03:36:34.500 051 12565.98 110.58 54825.28 88888.00 2014-02-20 03:36:34.625 051 12565.90 110.50 54825.25 88888.00 2014-02-20 03:36:34.750 051 12565.90 110.47 54825.20 88888.00 2014-02-20 03:36:34.875 051 12565.88 110.47 54825.18 88888.00 2014-02-20 03:36:35.000 051 12565.90 110.45 54825.12 88888.00 2014-02-20 03:36:35.125 051 12565.95 110.42 54825.12 88888.00 2014-02-20 03:36:35.250 051 12565.90 110.42 54825.10 88888.00 2014-02-20 03:36:35.375 051 12565.90 110.35 54825.05 88888.00 2014-02-20 03:36:35.500 051 12565.83 110.30 54825.00 88888.00 2014-02-20 03:36:35.625 051 12565.75 110.28 54824.97 88888.00 2014-02-20 03:36:35.750 051 12565.73 110.28 54824.95 88888.00 2014-02-20 03:36:35.875 051 12565.70 110.22 54824.90 88888.00 2014-02-20 03:36:36.000 051 12565.60 110.20 54824.85 88888.00 2014-02-20 03:36:36.125 051 12565.58 110.17 54824.85 88888.00 2014-02-20 03:36:36.250 051 12565.58 110.12 54824.82 88888.00 2014-02-20 03:36:36.375 051 12565.62 110.15 54824.80 88888.00 2014-02-20 03:36:36.500 051 12565.55 110.12 54824.80 88888.00 2014-02-20 03:36:36.625 051 12565.55 110.08 54824.75 88888.00 2014-02-20 03:36:36.750 051 12565.52 110.03 54824.70 88888.00 2014-02-20 03:36:36.875 051 12565.50 110.00 54824.68 88888.00 2014-02-20 03:36:37.000 051 12565.50 109.95 54824.65 88888.00 2014-02-20 03:36:37.125 051 12565.52 109.90 54824.60 88888.00 2014-02-20 03:36:37.250 051 12565.42 109.90 54824.57 88888.00 2014-02-20 03:36:37.375 051 12565.38 109.88 54824.55 88888.00 2014-02-20 03:36:37.500 051 12565.38 109.85 54824.50 88888.00 2014-02-20 03:36:37.625 051 12565.33 109.83 54824.47 88888.00 2014-02-20 03:36:37.750 051 12565.25 109.75 54824.43 88888.00 2014-02-20 03:36:37.875 051 12565.25 109.72 54824.43 88888.00 2014-02-20 03:36:38.000 051 12565.27 109.70 54824.38 88888.00 2014-02-20 03:36:38.125 051 12565.27 109.65 54824.32 88888.00 2014-02-20 03:36:38.250 051 12565.17 109.67 54824.30 88888.00 2014-02-20 03:36:38.375 051 12565.15 109.65 54824.30 88888.00 2014-02-20 03:36:38.500 051 12565.15 109.65 54824.30 88888.00 2014-02-20 03:36:38.625 051 12565.15 109.62 54824.25 88888.00 2014-02-20 03:36:38.750 051 12565.12 109.62 54824.20 88888.00 2014-02-20 03:36:38.875 051 12565.10 109.60 54824.12 88888.00 2014-02-20 03:36:39.000 051 12565.08 109.55 54824.05 88888.00 2014-02-20 03:36:39.125 051 12565.10 109.55 54824.05 88888.00 2014-02-20 03:36:39.250 051 12565.08 109.50 54824.03 88888.00 2014-02-20 03:36:39.375 051 12565.12 109.50 54823.97 88888.00 2014-02-20 03:36:39.500 051 12565.05 109.50 54823.95 88888.00 2014-02-20 03:36:39.625 051 12564.98 109.50 54823.93 88888.00 2014-02-20 03:36:39.750 051 12564.95 109.50 54823.88 88888.00 2014-02-20 03:36:39.875 051 12564.95 109.50 54823.82 88888.00 2014-02-20 03:36:40.000 051 12564.95 109.45 54823.78 88888.00 2014-02-20 03:36:40.125 051 12564.95 109.42 54823.75 88888.00 2014-02-20 03:36:40.250 051 12564.92 109.38 54823.72 88888.00 2014-02-20 03:36:40.375 051 12564.88 109.40 54823.65 88888.00 2014-02-20 03:36:40.500 051 12564.85 109.40 54823.62 88888.00 2014-02-20 03:36:40.625 051 12564.83 109.38 54823.57 88888.00 2014-02-20 03:36:40.750 051 12564.88 109.35 54823.57 88888.00 2014-02-20 03:36:40.875 051 12564.85 109.38 54823.50 88888.00 2014-02-20 03:36:41.000 051 12564.73 109.38 54823.47 88888.00 2014-02-20 03:36:41.125 051 12564.65 109.38 54823.47 88888.00 2014-02-20 03:36:41.250 051 12564.65 109.33 54823.40 88888.00 2014-02-20 03:36:41.375 051 12564.67 109.35 54823.38 88888.00 2014-02-20 03:36:41.500 051 12564.60 109.30 54823.32 88888.00 2014-02-20 03:36:41.625 051 12564.65 109.30 54823.28 88888.00 2014-02-20 03:36:41.750 051 12564.70 109.30 54823.22 88888.00 2014-02-20 03:36:41.875 051 12564.65 109.30 54823.20 88888.00 2014-02-20 03:36:42.000 051 12564.65 109.30 54823.18 88888.00 2014-02-20 03:36:42.125 051 12564.65 109.30 54823.15 88888.00 2014-02-20 03:36:42.250 051 12564.58 109.25 54823.12 88888.00 2014-02-20 03:36:42.375 051 12564.60 109.25 54823.10 88888.00 2014-02-20 03:36:42.500 051 12564.55 109.28 54823.07 88888.00 2014-02-20 03:36:42.625 051 12564.58 109.30 54823.03 88888.00 2014-02-20 03:36:42.750 051 12564.58 109.30 54822.97 88888.00 2014-02-20 03:36:42.875 051 12564.42 109.25 54822.93 88888.00 2014-02-20 03:36:43.000 051 12564.38 109.25 54822.88 88888.00 2014-02-20 03:36:43.125 051 12564.40 109.25 54822.88 88888.00 2014-02-20 03:36:43.250 051 12564.35 109.22 54822.80 88888.00 2014-02-20 03:36:43.375 051 12564.38 109.22 54822.80 88888.00 2014-02-20 03:36:43.500 051 12564.30 109.28 54822.75 88888.00 2014-02-20 03:36:43.625 051 12564.27 109.25 54822.68 88888.00 2014-02-20 03:36:43.750 051 12564.25 109.22 54822.65 88888.00 2014-02-20 03:36:43.875 051 12564.23 109.22 54822.62 88888.00 2014-02-20 03:36:44.000 051 12564.23 109.25 54822.57 88888.00 2014-02-20 03:36:44.125 051 12564.20 109.25 54822.53 88888.00 2014-02-20 03:36:44.250 051 12564.15 109.25 54822.47 88888.00 2014-02-20 03:36:44.375 051 12564.10 109.25 54822.45 88888.00 2014-02-20 03:36:44.500 051 12564.02 109.25 54822.45 88888.00 2014-02-20 03:36:44.625 051 12564.00 109.25 54822.40 88888.00 2014-02-20 03:36:44.750 051 12564.05 109.25 54822.35 88888.00 2014-02-20 03:36:44.875 051 12564.05 109.28 54822.32 88888.00 2014-02-20 03:36:45.000 051 12564.02 109.30 54822.25 88888.00 2014-02-20 03:36:45.125 051 12563.98 109.25 54822.20 88888.00 2014-02-20 03:36:45.250 051 12563.90 109.28 54822.18 88888.00 2014-02-20 03:36:45.375 051 12563.95 109.30 54822.15 88888.00 2014-02-20 03:36:45.500 051 12563.95 109.33 54822.10 88888.00 2014-02-20 03:36:45.625 051 12563.95 109.35 54822.05 88888.00 2014-02-20 03:36:45.750 051 12563.88 109.33 54822.03 88888.00 2014-02-20 03:36:45.875 051 12563.85 109.33 54821.97 88888.00 2014-02-20 03:36:46.000 051 12563.83 109.35 54821.93 88888.00 2014-02-20 03:36:46.125 051 12563.80 109.35 54821.88 88888.00 2014-02-20 03:36:46.250 051 12563.73 109.35 54821.82 88888.00 2014-02-20 03:36:46.375 051 12563.73 109.38 54821.78 88888.00 2014-02-20 03:36:46.500 051 12563.73 109.38 54821.75 88888.00 2014-02-20 03:36:46.625 051 12563.65 109.38 54821.72 88888.00 2014-02-20 03:36:46.750 051 12563.50 109.40 54821.70 88888.00 2014-02-20 03:36:46.875 051 12563.38 109.40 54821.68 88888.00 2014-02-20 03:36:47.000 051 12563.38 109.42 54821.62 88888.00 2014-02-20 03:36:47.125 051 12563.42 109.45 54821.57 88888.00 2014-02-20 03:36:47.250 051 12563.45 109.47 54821.57 88888.00 2014-02-20 03:36:47.375 051 12563.42 109.53 54821.53 88888.00 2014-02-20 03:36:47.500 051 12563.35 109.53 54821.47 88888.00 2014-02-20 03:36:47.625 051 12563.25 109.50 54821.43 88888.00 2014-02-20 03:36:47.750 051 12563.17 109.50 54821.38 88888.00 2014-02-20 03:36:47.875 051 12563.23 109.53 54821.35 88888.00 2014-02-20 03:36:48.000 051 12563.25 109.55 54821.30 88888.00 2014-02-20 03:36:48.125 051 12563.20 109.58 54821.25 88888.00 2014-02-20 03:36:48.250 051 12563.08 109.58 54821.20 88888.00 2014-02-20 03:36:48.375 051 12563.02 109.60 54821.15 88888.00 2014-02-20 03:36:48.500 051 12563.05 109.65 54821.10 88888.00 2014-02-20 03:36:48.625 051 12563.05 109.70 54821.10 88888.00 2014-02-20 03:36:48.750 051 12562.98 109.72 54821.07 88888.00 2014-02-20 03:36:48.875 051 12562.85 109.72 54821.00 88888.00 2014-02-20 03:36:49.000 051 12562.88 109.72 54820.93 88888.00 2014-02-20 03:36:49.125 051 12562.80 109.72 54820.90 88888.00 2014-02-20 03:36:49.250 051 12562.67 109.78 54820.85 88888.00 2014-02-20 03:36:49.375 051 12562.65 109.80 54820.78 88888.00 2014-02-20 03:36:49.500 051 12562.62 109.83 54820.75 88888.00 2014-02-20 03:36:49.625 051 12562.65 109.85 54820.72 88888.00 2014-02-20 03:36:49.750 051 12562.58 109.88 54820.68 88888.00 2014-02-20 03:36:49.875 051 12562.50 109.92 54820.62 88888.00 2014-02-20 03:36:50.000 051 12562.40 109.95 54820.60 88888.00 2014-02-20 03:36:50.125 051 12562.35 110.00 54820.57 88888.00 2014-02-20 03:36:50.250 051 12562.30 110.03 54820.53 88888.00 2014-02-20 03:36:50.375 051 12562.35 110.10 54820.45 88888.00 2014-02-20 03:36:50.500 051 12562.30 110.10 54820.43 88888.00 2014-02-20 03:36:50.625 051 12562.15 110.15 54820.35 88888.00 2014-02-20 03:36:50.750 051 12562.08 110.20 54820.28 88888.00 2014-02-20 03:36:50.875 051 12562.08 110.28 54820.22 88888.00 2014-02-20 03:36:51.000 051 12561.95 110.35 54820.15 88888.00 2014-02-20 03:36:51.125 051 12561.88 110.35 54820.12 88888.00 2014-02-20 03:36:51.250 051 12561.90 110.40 54820.10 88888.00 2014-02-20 03:36:51.375 051 12561.88 110.45 54820.07 88888.00 2014-02-20 03:36:51.500 051 12561.80 110.50 54820.03 88888.00 2014-02-20 03:36:51.625 051 12561.67 110.50 54819.95 88888.00 2014-02-20 03:36:51.750 051 12561.62 110.55 54819.93 88888.00 2014-02-20 03:36:51.875 051 12561.65 110.65 54819.90 88888.00 2014-02-20 03:36:52.000 051 12561.62 110.70 54819.85 88888.00 2014-02-20 03:36:52.125 051 12561.55 110.72 54819.75 88888.00 2014-02-20 03:36:52.250 051 12561.52 110.78 54819.72 88888.00 2014-02-20 03:36:52.375 051 12561.52 110.85 54819.68 88888.00 2014-02-20 03:36:52.500 051 12561.52 110.90 54819.62 88888.00 2014-02-20 03:36:52.625 051 12561.45 111.00 54819.57 88888.00 2014-02-20 03:36:52.750 051 12561.38 111.05 54819.50 88888.00 2014-02-20 03:36:52.875 051 12561.35 111.10 54819.45 88888.00 2014-02-20 03:36:53.000 051 12561.23 111.12 54819.38 88888.00 2014-02-20 03:36:53.125 051 12561.17 111.22 54819.35 88888.00 2014-02-20 03:36:53.250 051 12561.17 111.25 54819.28 88888.00 2014-02-20 03:36:53.375 051 12561.17 111.30 54819.22 88888.00 2014-02-20 03:36:53.500 051 12561.12 111.38 54819.18 88888.00 2014-02-20 03:36:53.625 051 12561.05 111.45 54819.15 88888.00 2014-02-20 03:36:53.750 051 12560.95 111.50 54819.12 88888.00 2014-02-20 03:36:53.875 051 12561.00 111.62 54819.10 88888.00 2014-02-20 03:36:54.000 051 12560.90 111.65 54819.03 88888.00 2014-02-20 03:36:54.125 051 12560.80 111.67 54818.95 88888.00 2014-02-20 03:36:54.250 051 12560.77 111.78 54818.85 88888.00 2014-02-20 03:36:54.375 051 12560.80 111.85 54818.80 88888.00 2014-02-20 03:36:54.500 051 12560.73 111.92 54818.78 88888.00 2014-02-20 03:36:54.625 051 12560.67 112.00 54818.70 88888.00 2014-02-20 03:36:54.750 051 12560.62 112.10 54818.68 88888.00 2014-02-20 03:36:54.875 051 12560.52 112.20 54818.60 88888.00 2014-02-20 03:36:55.000 051 12560.55 112.28 54818.53 88888.00 2014-02-20 03:36:55.125 051 12560.52 112.33 54818.45 88888.00 2014-02-20 03:36:55.250 051 12560.45 112.38 54818.38 88888.00 2014-02-20 03:36:55.375 051 12560.50 112.45 54818.38 88888.00 2014-02-20 03:36:55.500 051 12560.45 112.55 54818.35 88888.00 2014-02-20 03:36:55.625 051 12560.35 112.65 54818.25 88888.00 2014-02-20 03:36:55.750 051 12560.30 112.70 54818.18 88888.00 2014-02-20 03:36:55.875 051 12560.27 112.75 54818.10 88888.00 2014-02-20 03:36:56.000 051 12560.27 112.83 54818.05 88888.00 2014-02-20 03:36:56.125 051 12560.25 112.92 54818.00 88888.00 2014-02-20 03:36:56.250 051 12560.20 113.00 54817.97 88888.00 2014-02-20 03:36:56.375 051 12560.20 113.10 54817.93 88888.00 2014-02-20 03:36:56.500 051 12560.12 113.20 54817.82 88888.00 2014-02-20 03:36:56.625 051 12560.05 113.28 54817.75 88888.00 2014-02-20 03:36:56.750 051 12560.02 113.38 54817.70 88888.00 2014-02-20 03:36:56.875 051 12560.02 113.47 54817.65 88888.00 2014-02-20 03:36:57.000 051 12560.02 113.55 54817.55 88888.00 2014-02-20 03:36:57.125 051 12560.00 113.62 54817.53 88888.00 2014-02-20 03:36:57.250 051 12559.92 113.75 54817.38 88888.00 2014-02-20 03:36:57.375 051 12559.92 113.85 54817.35 88888.00 2014-02-20 03:36:57.500 051 12559.92 113.95 54817.30 88888.00 2014-02-20 03:36:57.625 051 12559.92 114.05 54817.20 88888.00 2014-02-20 03:36:57.750 051 12559.95 114.15 54817.18 88888.00 2014-02-20 03:36:57.875 051 12559.90 114.22 54817.10 88888.00 2014-02-20 03:36:58.000 051 12559.83 114.35 54817.05 88888.00 2014-02-20 03:36:58.125 051 12559.80 114.42 54817.00 88888.00 2014-02-20 03:36:58.250 051 12559.83 114.55 54816.95 88888.00 2014-02-20 03:36:58.375 051 12559.92 114.60 54816.88 88888.00 2014-02-20 03:36:58.500 051 12559.88 114.72 54816.80 88888.00 2014-02-20 03:36:58.625 051 12559.83 114.80 54816.75 88888.00 2014-02-20 03:36:58.750 051 12559.90 114.90 54816.65 88888.00 2014-02-20 03:36:58.875 051 12559.92 115.00 54816.57 88888.00 2014-02-20 03:36:59.000 051 12559.88 115.12 54816.50 88888.00 2014-02-20 03:36:59.125 051 12559.85 115.25 54816.45 88888.00 2014-02-20 03:36:59.250 051 12559.90 115.35 54816.38 88888.00 2014-02-20 03:36:59.375 051 12559.98 115.40 54816.28 88888.00 2014-02-20 03:36:59.500 051 12560.00 115.53 54816.20 88888.00 2014-02-20 03:36:59.625 051 12559.98 115.65 54816.15 88888.00 2014-02-20 03:36:59.750 051 12560.00 115.78 54816.07 88888.00 2014-02-20 03:36:59.875 051 12560.02 115.90 54816.03 88888.00 2014-02-20 03:37:00.000 051 12560.00 115.97 54815.95 88888.00 2014-02-20 03:37:00.125 051 12560.02 116.08 54815.90 88888.00 2014-02-20 03:37:00.250 051 12560.08 116.22 54815.80 88888.00 2014-02-20 03:37:00.375 051 12560.12 116.33 54815.72 88888.00 2014-02-20 03:37:00.500 051 12560.10 116.42 54815.65 88888.00 2014-02-20 03:37:00.625 051 12560.05 116.55 54815.55 88888.00 2014-02-20 03:37:00.750 051 12560.12 116.67 54815.53 88888.00 2014-02-20 03:37:00.875 051 12560.17 116.78 54815.45 88888.00 2014-02-20 03:37:01.000 051 12560.25 116.90 54815.38 88888.00 2014-02-20 03:37:01.125 051 12560.35 117.00 54815.30 88888.00 2014-02-20 03:37:01.250 051 12560.27 117.15 54815.22 88888.00 2014-02-20 03:37:01.375 051 12560.25 117.28 54815.15 88888.00 2014-02-20 03:37:01.500 051 12560.30 117.40 54815.10 88888.00 2014-02-20 03:37:01.625 051 12560.35 117.47 54815.00 88888.00 2014-02-20 03:37:01.750 051 12560.33 117.58 54814.95 88888.00 2014-02-20 03:37:01.875 051 12560.45 117.70 54814.88 88888.00 2014-02-20 03:37:02.000 051 12560.52 117.85 54814.80 88888.00 2014-02-20 03:37:02.125 051 12560.58 117.97 54814.78 88888.00 2014-02-20 03:37:02.250 051 12560.55 118.10 54814.62 88888.00 2014-02-20 03:37:02.375 051 12560.58 118.15 54814.53 88888.00 2014-02-20 03:37:02.500 051 12560.62 118.30 54814.45 88888.00 2014-02-20 03:37:02.625 051 12560.67 118.45 54814.40 88888.00 2014-02-20 03:37:02.750 051 12560.73 118.62 54814.32 88888.00 2014-02-20 03:37:02.875 051 12560.80 118.75 54814.25 88888.00 2014-02-20 03:37:03.000 051 12560.90 118.88 54814.10 88888.00 2014-02-20 03:37:03.125 051 12560.98 118.97 54814.07 88888.00 2014-02-20 03:37:03.250 051 12561.00 119.12 54814.00 88888.00 2014-02-20 03:37:03.375 051 12561.05 119.20 54813.93 88888.00 2014-02-20 03:37:03.500 051 12561.10 119.33 54813.85 88888.00 2014-02-20 03:37:03.625 051 12561.15 119.47 54813.78 88888.00 2014-02-20 03:37:03.750 051 12561.17 119.62 54813.72 88888.00 2014-02-20 03:37:03.875 051 12561.20 119.78 54813.65 88888.00 2014-02-20 03:37:04.000 051 12561.23 119.88 54813.60 88888.00 2014-02-20 03:37:04.125 051 12561.30 120.00 54813.55 88888.00 2014-02-20 03:37:04.250 051 12561.35 120.10 54813.45 88888.00 2014-02-20 03:37:04.375 051 12561.42 120.25 54813.40 88888.00 2014-02-20 03:37:04.500 051 12561.50 120.40 54813.32 88888.00 2014-02-20 03:37:04.625 051 12561.55 120.53 54813.25 88888.00 2014-02-20 03:37:04.750 051 12561.62 120.67 54813.18 88888.00 2014-02-20 03:37:04.875 051 12561.70 120.78 54813.05 88888.00 2014-02-20 03:37:05.000 051 12561.75 120.85 54812.95 88888.00 2014-02-20 03:37:05.125 051 12561.75 121.03 54812.93 88888.00 2014-02-20 03:37:05.250 051 12561.77 121.12 54812.85 88888.00 2014-02-20 03:37:05.375 051 12561.88 121.25 54812.78 88888.00 2014-02-20 03:37:05.500 051 12561.95 121.40 54812.70 88888.00 2014-02-20 03:37:05.625 051 12561.98 121.53 54812.62 88888.00 2014-02-20 03:37:05.750 051 12562.02 121.62 54812.55 88888.00 2014-02-20 03:37:05.875 051 12562.15 121.75 54812.50 88888.00 2014-02-20 03:37:06.000 051 12562.25 121.88 54812.43 88888.00 2014-02-20 03:37:06.125 051 12562.30 122.03 54812.35 88888.00 2014-02-20 03:37:06.250 051 12562.38 122.20 54812.22 88888.00 2014-02-20 03:37:06.375 051 12562.50 122.30 54812.18 88888.00 2014-02-20 03:37:06.500 051 12562.58 122.42 54812.12 88888.00 2014-02-20 03:37:06.625 051 12562.65 122.53 54812.05 88888.00 2014-02-20 03:37:06.750 051 12562.65 122.60 54811.97 88888.00 2014-02-20 03:37:06.875 051 12562.73 122.75 54811.93 88888.00 2014-02-20 03:37:07.000 051 12562.80 122.90 54811.88 88888.00 2014-02-20 03:37:07.125 051 12562.92 123.05 54811.78 88888.00 2014-02-20 03:37:07.250 051 12563.10 123.17 54811.72 88888.00 2014-02-20 03:37:07.375 051 12563.23 123.28 54811.62 88888.00 2014-02-20 03:37:07.500 051 12563.33 123.42 54811.55 88888.00 2014-02-20 03:37:07.625 051 12563.42 123.58 54811.53 88888.00 2014-02-20 03:37:07.750 051 12563.48 123.72 54811.45 88888.00 2014-02-20 03:37:07.875 051 12563.58 123.85 54811.38 88888.00 2014-02-20 03:37:08.000 051 12563.67 123.97 54811.25 88888.00 2014-02-20 03:37:08.125 051 12563.75 124.08 54811.20 88888.00 2014-02-20 03:37:08.250 051 12563.83 124.22 54811.12 88888.00 2014-02-20 03:37:08.375 051 12563.95 124.40 54811.10 88888.00 2014-02-20 03:37:08.500 051 12564.00 124.55 54811.03 88888.00 2014-02-20 03:37:08.625 051 12564.08 124.67 54810.93 88888.00 2014-02-20 03:37:08.750 051 12564.20 124.78 54810.88 88888.00 2014-02-20 03:37:08.875 051 12564.30 124.90 54810.78 88888.00 2014-02-20 03:37:09.000 051 12564.42 125.00 54810.68 88888.00 2014-02-20 03:37:09.125 051 12564.58 125.12 54810.62 88888.00 2014-02-20 03:37:09.250 051 12564.65 125.28 54810.57 88888.00 2014-02-20 03:37:09.375 051 12564.80 125.42 54810.53 88888.00 2014-02-20 03:37:09.500 051 12564.90 125.58 54810.50 88888.00 2014-02-20 03:37:09.625 051 12565.02 125.67 54810.43 88888.00 2014-02-20 03:37:09.750 051 12565.10 125.80 54810.32 88888.00 2014-02-20 03:37:09.875 051 12565.23 125.90 54810.25 88888.00 2014-02-20 03:37:10.000 051 12565.40 126.03 54810.20 88888.00 2014-02-20 03:37:10.125 051 12565.52 126.17 54810.12 88888.00 2014-02-20 03:37:10.250 051 12565.58 126.38 54810.05 88888.00 2014-02-20 03:37:10.375 051 12565.67 126.45 54809.97 88888.00 2014-02-20 03:37:10.500 051 12565.80 126.60 54809.90 88888.00 2014-02-20 03:37:10.625 051 12565.92 126.72 54809.85 88888.00 2014-02-20 03:37:10.750 051 12566.00 126.85 54809.80 88888.00 2014-02-20 03:37:10.875 051 12566.10 126.95 54809.72 88888.00 2014-02-20 03:37:11.000 051 12566.23 127.08 54809.65 88888.00 2014-02-20 03:37:11.125 051 12566.38 127.20 54809.62 88888.00 2014-02-20 03:37:11.250 051 12566.42 127.33 54809.60 88888.00 2014-02-20 03:37:11.375 051 12566.55 127.45 54809.53 88888.00 2014-02-20 03:37:11.500 051 12566.62 127.60 54809.45 88888.00 2014-02-20 03:37:11.625 051 12566.67 127.72 54809.38 88888.00 2014-02-20 03:37:11.750 051 12566.77 127.85 54809.30 88888.00 2014-02-20 03:37:11.875 051 12566.95 127.97 54809.22 88888.00 2014-02-20 03:37:12.000 051 12567.02 128.07 54809.15 88888.00 2014-02-20 03:37:12.125 051 12567.12 128.20 54809.10 88888.00 2014-02-20 03:37:12.250 051 12567.17 128.38 54809.00 88888.00 2014-02-20 03:37:12.375 051 12567.35 128.47 54808.95 88888.00 2014-02-20 03:37:12.500 051 12567.45 128.60 54808.88 88888.00 2014-02-20 03:37:12.625 051 12567.58 128.70 54808.82 88888.00 2014-02-20 03:37:12.750 051 12567.77 128.80 54808.78 88888.00 2014-02-20 03:37:12.875 051 12567.92 128.95 54808.72 88888.00 2014-02-20 03:37:13.000 051 12568.10 129.03 54808.65 88888.00 2014-02-20 03:37:13.125 051 12568.20 129.15 54808.57 88888.00 2014-02-20 03:37:13.250 051 12568.20 129.25 54808.50 88888.00 2014-02-20 03:37:13.375 051 12568.27 129.38 54808.45 88888.00 2014-02-20 03:37:13.500 051 12568.38 129.50 54808.40 88888.00 2014-02-20 03:37:13.625 051 12568.50 129.62 54808.38 88888.00 2014-02-20 03:37:13.750 051 12568.67 129.75 54808.30 88888.00 2014-02-20 03:37:13.875 051 12568.80 129.85 54808.22 88888.00 2014-02-20 03:37:14.000 051 12568.88 129.95 54808.18 88888.00 2014-02-20 03:37:14.125 051 12568.90 130.05 54808.15 88888.00 2014-02-20 03:37:14.250 051 12568.92 130.15 54808.07 88888.00 2014-02-20 03:37:14.375 051 12569.00 130.28 54808.05 88888.00 2014-02-20 03:37:14.500 051 12569.08 130.38 54808.00 88888.00 2014-02-20 03:37:14.625 051 12569.23 130.43 54807.93 88888.00 2014-02-20 03:37:14.750 051 12569.38 130.53 54807.88 88888.00 2014-02-20 03:37:14.875 051 12569.50 130.65 54807.82 88888.00 2014-02-20 03:37:15.000 051 12569.62 130.75 54807.75 88888.00 2014-02-20 03:37:15.125 051 12569.70 130.85 54807.72 88888.00 2014-02-20 03:37:15.250 051 12569.75 130.95 54807.68 88888.00 2014-02-20 03:37:15.375 051 12569.88 131.07 54807.62 88888.00 2014-02-20 03:37:15.500 051 12570.00 131.18 54807.57 88888.00 2014-02-20 03:37:15.625 051 12570.10 131.28 54807.53 88888.00 2014-02-20 03:37:15.750 051 12570.23 131.35 54807.47 88888.00 2014-02-20 03:37:15.875 051 12570.25 131.45 54807.38 88888.00 2014-02-20 03:37:16.000 051 12570.27 131.55 54807.35 88888.00 2014-02-20 03:37:16.125 051 12570.38 131.68 54807.35 88888.00 2014-02-20 03:37:16.250 051 12570.52 131.75 54807.28 88888.00 2014-02-20 03:37:16.375 051 12570.60 131.82 54807.20 88888.00 2014-02-20 03:37:16.500 051 12570.67 131.93 54807.18 88888.00 2014-02-20 03:37:16.625 051 12570.75 132.05 54807.18 88888.00 2014-02-20 03:37:16.750 051 12570.90 132.12 54807.12 88888.00 2014-02-20 03:37:16.875 051 12571.05 132.20 54807.07 88888.00 2014-02-20 03:37:17.000 051 12571.10 132.25 54807.03 88888.00 2014-02-20 03:37:17.125 051 12571.17 132.32 54806.97 88888.00 2014-02-20 03:37:17.250 051 12571.27 132.45 54806.90 88888.00 2014-02-20 03:37:17.375 051 12571.42 132.55 54806.88 88888.00 2014-02-20 03:37:17.500 051 12571.52 132.62 54806.82 88888.00 2014-02-20 03:37:17.625 051 12571.60 132.70 54806.78 88888.00 2014-02-20 03:37:17.750 051 12571.65 132.78 54806.72 88888.00 2014-02-20 03:37:17.875 051 12571.77 132.88 54806.70 88888.00 2014-02-20 03:37:18.000 051 12571.90 132.95 54806.65 88888.00 2014-02-20 03:37:18.125 051 12572.00 133.03 54806.60 88888.00 2014-02-20 03:37:18.250 051 12572.02 133.07 54806.57 88888.00 2014-02-20 03:37:18.375 051 12572.12 133.18 54806.50 88888.00 2014-02-20 03:37:18.500 051 12572.27 133.25 54806.50 88888.00 2014-02-20 03:37:18.625 051 12572.45 133.38 54806.45 88888.00 2014-02-20 03:37:18.750 051 12572.50 133.43 54806.40 88888.00 2014-02-20 03:37:18.875 051 12572.55 133.47 54806.38 88888.00 2014-02-20 03:37:19.000 051 12572.60 133.53 54806.35 88888.00 2014-02-20 03:37:19.125 051 12572.67 133.57 54806.30 88888.00 2014-02-20 03:37:19.250 051 12572.73 133.60 54806.22 88888.00 2014-02-20 03:37:19.375 051 12572.83 133.70 54806.20 88888.00 2014-02-20 03:37:19.500 051 12572.88 133.78 54806.18 88888.00 2014-02-20 03:37:19.625 051 12573.00 133.82 54806.12 88888.00 2014-02-20 03:37:19.750 051 12573.10 133.88 54806.10 88888.00 2014-02-20 03:37:19.875 051 12573.20 133.95 54806.05 88888.00 2014-02-20 03:37:20.000 051 12573.33 134.00 54806.03 88888.00 2014-02-20 03:37:20.125 051 12573.50 134.05 54806.00 88888.00 2014-02-20 03:37:20.250 051 12573.58 134.10 54805.93 88888.00 2014-02-20 03:37:20.375 051 12573.65 134.18 54805.90 88888.00 2014-02-20 03:37:20.500 051 12573.80 134.25 54805.90 88888.00 2014-02-20 03:37:20.625 051 12573.90 134.30 54805.88 88888.00 2014-02-20 03:37:20.750 051 12573.90 134.35 54805.85 88888.00 2014-02-20 03:37:20.875 051 12574.00 134.40 54805.80 88888.00 2014-02-20 03:37:21.000 051 12574.15 134.45 54805.75 88888.00 2014-02-20 03:37:21.125 051 12574.30 134.47 54805.72 88888.00 2014-02-20 03:37:21.250 051 12574.35 134.53 54805.70 88888.00 2014-02-20 03:37:21.375 051 12574.42 134.55 54805.65 88888.00 2014-02-20 03:37:21.500 051 12574.50 134.57 54805.62 88888.00 2014-02-20 03:37:21.625 051 12574.60 134.65 54805.62 88888.00 2014-02-20 03:37:21.750 051 12574.65 134.70 54805.62 88888.00 2014-02-20 03:37:21.875 051 12574.70 134.78 54805.57 88888.00 2014-02-20 03:37:22.000 051 12574.73 134.82 54805.55 88888.00 2014-02-20 03:37:22.125 051 12574.80 134.80 54805.57 88888.00 2014-02-20 03:37:22.250 051 12574.85 134.82 54805.53 88888.00 2014-02-20 03:37:22.375 051 12574.92 134.88 54805.47 88888.00 2014-02-20 03:37:22.500 051 12575.00 134.90 54805.45 88888.00 2014-02-20 03:37:22.625 051 12575.10 134.93 54805.45 88888.00 2014-02-20 03:37:22.750 051 12575.23 134.95 54805.43 88888.00 2014-02-20 03:37:22.875 051 12575.25 135.00 54805.38 88888.00 2014-02-20 03:37:23.000 051 12575.33 135.05 54805.35 88888.00 2014-02-20 03:37:23.125 051 12575.42 135.10 54805.32 88888.00 2014-02-20 03:37:23.250 051 12575.45 135.12 54805.32 88888.00 2014-02-20 03:37:23.375 051 12575.62 135.18 54805.30 88888.00 2014-02-20 03:37:23.500 051 12575.65 135.15 54805.28 88888.00 2014-02-20 03:37:23.625 051 12575.70 135.15 54805.20 88888.00 2014-02-20 03:37:23.750 051 12575.77 135.18 54805.18 88888.00 2014-02-20 03:37:23.875 051 12575.88 135.20 54805.18 88888.00 2014-02-20 03:37:24.000 051 12576.02 135.22 54805.15 88888.00 2014-02-20 03:37:24.125 051 12576.08 135.22 54805.15 88888.00 2014-02-20 03:37:24.250 051 12576.12 135.22 54805.12 88888.00 2014-02-20 03:37:24.375 051 12576.20 135.25 54805.10 88888.00 2014-02-20 03:37:24.500 051 12576.30 135.28 54805.05 88888.00 2014-02-20 03:37:24.625 051 12576.35 135.32 54805.05 88888.00 2014-02-20 03:37:24.750 051 12576.38 135.32 54805.03 88888.00 2014-02-20 03:37:24.875 051 12576.42 135.32 54805.03 88888.00 2014-02-20 03:37:25.000 051 12576.48 135.32 54805.00 88888.00 2014-02-20 03:37:25.125 051 12576.58 135.32 54805.03 88888.00 2014-02-20 03:37:25.250 051 12576.65 135.35 54805.03 88888.00 2014-02-20 03:37:25.375 051 12576.70 135.35 54805.00 88888.00 2014-02-20 03:37:25.500 051 12576.73 135.38 54804.95 88888.00 2014-02-20 03:37:25.625 051 12576.75 135.38 54804.93 88888.00 2014-02-20 03:37:25.750 051 12576.83 135.38 54804.90 88888.00 2014-02-20 03:37:25.875 051 12576.92 135.38 54804.88 88888.00 2014-02-20 03:37:26.000 051 12577.05 135.38 54804.88 88888.00 2014-02-20 03:37:26.125 051 12577.08 135.38 54804.88 88888.00 2014-02-20 03:37:26.250 051 12577.05 135.35 54804.85 88888.00 2014-02-20 03:37:26.375 051 12577.10 135.38 54804.82 88888.00 2014-02-20 03:37:26.500 051 12577.17 135.35 54804.82 88888.00 2014-02-20 03:37:26.625 051 12577.23 135.38 54804.82 88888.00 2014-02-20 03:37:26.750 051 12577.25 135.38 54804.82 88888.00 2014-02-20 03:37:26.875 051 12577.30 135.35 54804.80 88888.00 2014-02-20 03:37:27.000 051 12577.30 135.38 54804.78 88888.00 2014-02-20 03:37:27.125 051 12577.35 135.35 54804.78 88888.00 2014-02-20 03:37:27.250 051 12577.45 135.32 54804.78 88888.00 2014-02-20 03:37:27.375 051 12577.50 135.30 54804.78 88888.00 2014-02-20 03:37:27.500 051 12577.55 135.32 54804.75 88888.00 2014-02-20 03:37:27.625 051 12577.60 135.30 54804.75 88888.00 2014-02-20 03:37:27.750 051 12577.62 135.25 54804.75 88888.00 2014-02-20 03:37:27.875 051 12577.73 135.25 54804.78 88888.00 2014-02-20 03:37:28.000 051 12577.67 135.25 54804.78 88888.00 2014-02-20 03:37:28.125 051 12577.65 135.25 54804.75 88888.00 2014-02-20 03:37:28.250 051 12577.67 135.22 54804.75 88888.00 2014-02-20 03:37:28.375 051 12577.73 135.22 54804.78 88888.00 2014-02-20 03:37:28.500 051 12577.75 135.22 54804.78 88888.00 2014-02-20 03:37:28.625 051 12577.75 135.18 54804.75 88888.00 2014-02-20 03:37:28.750 051 12577.75 135.15 54804.75 88888.00 2014-02-20 03:37:28.875 051 12577.77 135.15 54804.78 88888.00 2014-02-20 03:37:29.000 051 12577.80 135.12 54804.75 88888.00 2014-02-20 03:37:29.125 051 12577.83 135.10 54804.78 88888.00 2014-02-20 03:37:29.250 051 12577.80 135.05 54804.80 88888.00 2014-02-20 03:37:29.375 051 12577.88 135.03 54804.75 88888.00 2014-02-20 03:37:29.500 051 12577.92 135.00 54804.78 88888.00 2014-02-20 03:37:29.625 051 12577.95 135.00 54804.80 88888.00 2014-02-20 03:37:29.750 051 12577.88 134.97 54804.80 88888.00 2014-02-20 03:37:29.875 051 12577.80 134.93 54804.80 88888.00 2014-02-20 03:37:30.000 051 12577.83 134.90 54804.78 88888.00 2014-02-20 03:37:30.125 051 12577.80 134.90 54804.80 88888.00 2014-02-20 03:37:30.250 051 12577.83 134.88 54804.80 88888.00 2014-02-20 03:37:30.375 051 12577.77 134.78 54804.78 88888.00 2014-02-20 03:37:30.500 051 12577.73 134.72 54804.78 88888.00 2014-02-20 03:37:30.625 051 12577.77 134.72 54804.82 88888.00 2014-02-20 03:37:30.750 051 12577.77 134.72 54804.82 88888.00 2014-02-20 03:37:30.875 051 12577.73 134.70 54804.80 88888.00 2014-02-20 03:37:31.000 051 12577.70 134.62 54804.82 88888.00 2014-02-20 03:37:31.125 051 12577.70 134.60 54804.85 88888.00 2014-02-20 03:37:31.250 051 12577.73 134.55 54804.85 88888.00 2014-02-20 03:37:31.375 051 12577.80 134.55 54804.85 88888.00 2014-02-20 03:37:31.500 051 12577.75 134.53 54804.90 88888.00 2014-02-20 03:37:31.625 051 12577.75 134.50 54804.90 88888.00 2014-02-20 03:37:31.750 051 12577.67 134.45 54804.88 88888.00 2014-02-20 03:37:31.875 051 12577.60 134.43 54804.88 88888.00 2014-02-20 03:37:32.000 051 12577.58 134.40 54804.88 88888.00 2014-02-20 03:37:32.125 051 12577.60 134.38 54804.93 88888.00 2014-02-20 03:37:32.250 051 12577.58 134.32 54804.95 88888.00 2014-02-20 03:37:32.375 051 12577.55 134.30 54804.93 88888.00 2014-02-20 03:37:32.500 051 12577.45 134.25 54804.95 88888.00 2014-02-20 03:37:32.625 051 12577.42 134.25 54804.95 88888.00 2014-02-20 03:37:32.750 051 12577.45 134.22 54804.97 88888.00 2014-02-20 03:37:32.875 051 12577.50 134.18 54804.97 88888.00 2014-02-20 03:37:33.000 051 12577.42 134.12 54804.95 88888.00 2014-02-20 03:37:33.125 051 12577.35 134.10 54805.00 88888.00 2014-02-20 03:37:33.250 051 12577.25 134.05 54805.00 88888.00 2014-02-20 03:37:33.375 051 12577.23 134.03 54804.97 88888.00 2014-02-20 03:37:33.500 051 12577.23 133.93 54805.00 88888.00 2014-02-20 03:37:33.625 051 12577.23 133.93 54805.03 88888.00 2014-02-20 03:37:33.750 051 12577.17 133.88 54805.05 88888.00 2014-02-20 03:37:33.875 051 12577.15 133.88 54805.05 88888.00 2014-02-20 03:37:34.000 051 12577.15 133.82 54805.07 88888.00 2014-02-20 03:37:34.125 051 12577.08 133.78 54805.10 88888.00 2014-02-20 03:37:34.250 051 12576.98 133.72 54805.12 88888.00 2014-02-20 03:37:34.375 051 12576.98 133.70 54805.15 88888.00 2014-02-20 03:37:34.500 051 12576.88 133.68 54805.18 88888.00 2014-02-20 03:37:34.625 051 12576.80 133.68 54805.18 88888.00 2014-02-20 03:37:34.750 051 12576.80 133.65 54805.20 88888.00 2014-02-20 03:37:34.875 051 12576.80 133.60 54805.20 88888.00 2014-02-20 03:37:35.000 051 12576.75 133.57 54805.20 88888.00 2014-02-20 03:37:35.125 051 12576.70 133.53 54805.22 88888.00 2014-02-20 03:37:35.250 051 12576.58 133.47 54805.22 88888.00 2014-02-20 03:37:35.375 051 12576.58 133.47 54805.25 88888.00 2014-02-20 03:37:35.500 051 12576.58 133.45 54805.28 88888.00 2014-02-20 03:37:35.625 051 12576.60 133.40 54805.30 88888.00 2014-02-20 03:37:35.750 051 12576.60 133.38 54805.30 88888.00 2014-02-20 03:37:35.875 051 12576.50 133.32 54805.30 88888.00 2014-02-20 03:37:36.000 051 12576.48 133.28 54805.30 88888.00 2014-02-20 03:37:36.125 051 12576.40 133.22 54805.35 88888.00 2014-02-20 03:37:36.250 051 12576.35 133.20 54805.38 88888.00 2014-02-20 03:37:36.375 051 12576.33 133.22 54805.40 88888.00 2014-02-20 03:37:36.500 051 12576.27 133.18 54805.43 88888.00 2014-02-20 03:37:36.625 051 12576.20 133.07 54805.43 88888.00 2014-02-20 03:37:36.750 051 12576.15 133.05 54805.43 88888.00 2014-02-20 03:37:36.875 051 12576.05 133.03 54805.45 88888.00 2014-02-20 03:37:37.000 051 12576.02 133.00 54805.47 88888.00 2014-02-20 03:37:37.125 051 12575.98 132.95 54805.47 88888.00 2014-02-20 03:37:37.250 051 12575.85 132.85 54805.50 88888.00 2014-02-20 03:37:37.375 051 12575.83 132.88 54805.53 88888.00 2014-02-20 03:37:37.500 051 12575.77 132.85 54805.50 88888.00 2014-02-20 03:37:37.625 051 12575.65 132.80 54805.53 88888.00 2014-02-20 03:37:37.750 051 12575.58 132.75 54805.53 88888.00 2014-02-20 03:37:37.875 051 12575.60 132.72 54805.57 88888.00 2014-02-20 03:37:38.000 051 12575.58 132.72 54805.60 88888.00 2014-02-20 03:37:38.125 051 12575.55 132.68 54805.62 88888.00 2014-02-20 03:37:38.250 051 12575.48 132.60 54805.62 88888.00 2014-02-20 03:37:38.375 051 12575.50 132.57 54805.62 88888.00 2014-02-20 03:37:38.500 051 12575.42 132.53 54805.65 88888.00 2014-02-20 03:37:38.625 051 12575.30 132.50 54805.65 88888.00 2014-02-20 03:37:38.750 051 12575.27 132.47 54805.68 88888.00 2014-02-20 03:37:38.875 051 12575.25 132.47 54805.70 88888.00 2014-02-20 03:37:39.000 051 12575.20 132.43 54805.70 88888.00 2014-02-20 03:37:39.125 051 12575.20 132.38 54805.75 88888.00 2014-02-20 03:37:39.250 051 12575.10 132.35 54805.72 88888.00 2014-02-20 03:37:39.375 051 12575.05 132.35 54805.72 88888.00 2014-02-20 03:37:39.500 051 12574.98 132.32 54805.75 88888.00 2014-02-20 03:37:39.625 051 12574.95 132.28 54805.78 88888.00 2014-02-20 03:37:39.750 051 12574.90 132.22 54805.78 88888.00 2014-02-20 03:37:39.875 051 12574.80 132.12 54805.80 88888.00 2014-02-20 03:37:40.000 051 12574.73 132.10 54805.78 88888.00 2014-02-20 03:37:40.125 051 12574.73 132.10 54805.82 88888.00 2014-02-20 03:37:40.250 051 12574.73 132.03 54805.82 88888.00 2014-02-20 03:37:40.375 051 12574.67 132.00 54805.82 88888.00 2014-02-20 03:37:40.500 051 12574.67 131.97 54805.85 88888.00 2014-02-20 03:37:40.625 051 12574.65 131.97 54805.88 88888.00 2014-02-20 03:37:40.750 051 12574.62 131.95 54805.90 88888.00 2014-02-20 03:37:40.875 051 12574.52 131.93 54805.88 88888.00 2014-02-20 03:37:41.000 051 12574.52 131.85 54805.88 88888.00 2014-02-20 03:37:41.125 051 12574.50 131.85 54805.95 88888.00 2014-02-20 03:37:41.250 051 12574.38 131.78 54805.95 88888.00 2014-02-20 03:37:41.375 051 12574.40 131.80 54805.95 88888.00 2014-02-20 03:37:41.500 051 12574.38 131.78 54805.97 88888.00 2014-02-20 03:37:41.625 051 12574.35 131.72 54805.95 88888.00 2014-02-20 03:37:41.750 051 12574.38 131.70 54805.97 88888.00 2014-02-20 03:37:41.875 051 12574.38 131.65 54806.00 88888.00 2014-02-20 03:37:42.000 051 12574.38 131.62 54806.00 88888.00 2014-02-20 03:37:42.125 051 12574.30 131.60 54805.97 88888.00 2014-02-20 03:37:42.250 051 12574.23 131.57 54806.03 88888.00 2014-02-20 03:37:42.375 051 12574.17 131.55 54806.05 88888.00 2014-02-20 03:37:42.500 051 12574.17 131.53 54806.05 88888.00 2014-02-20 03:37:42.625 051 12574.12 131.45 54806.05 88888.00 2014-02-20 03:37:42.750 051 12574.15 131.43 54806.05 88888.00 2014-02-20 03:37:42.875 051 12574.10 131.40 54806.07 88888.00 2014-02-20 03:37:43.000 051 12574.05 131.35 54806.05 88888.00 2014-02-20 03:37:43.125 051 12574.02 131.30 54806.12 88888.00 2014-02-20 03:37:43.250 051 12573.95 131.28 54806.10 88888.00 2014-02-20 03:37:43.375 051 12573.90 131.22 54806.10 88888.00 2014-02-20 03:37:43.500 051 12573.92 131.20 54806.10 88888.00 2014-02-20 03:37:43.625 051 12574.00 131.20 54806.12 88888.00 2014-02-20 03:37:43.750 051 12574.02 131.18 54806.15 88888.00 2014-02-20 03:37:43.875 051 12573.92 131.15 54806.18 88888.00 2014-02-20 03:37:44.000 051 12573.90 131.12 54806.15 88888.00 2014-02-20 03:37:44.125 051 12573.90 131.07 54806.18 88888.00 2014-02-20 03:37:44.250 051 12573.88 131.03 54806.20 88888.00 2014-02-20 03:37:44.375 051 12573.95 131.03 54806.22 88888.00 2014-02-20 03:37:44.500 051 12573.90 130.97 54806.22 88888.00 2014-02-20 03:37:44.625 051 12573.85 130.90 54806.22 88888.00 2014-02-20 03:37:44.750 051 12573.88 130.90 54806.22 88888.00 2014-02-20 03:37:44.875 051 12573.83 130.88 54806.22 88888.00 2014-02-20 03:37:45.000 051 12573.80 130.82 54806.22 88888.00 2014-02-20 03:37:45.125 051 12573.83 130.80 54806.25 88888.00 2014-02-20 03:37:45.250 051 12573.77 130.72 54806.28 88888.00 2014-02-20 03:37:45.375 051 12573.77 130.72 54806.30 88888.00 2014-02-20 03:37:45.500 051 12573.73 130.70 54806.32 88888.00 2014-02-20 03:37:45.625 051 12573.73 130.68 54806.30 88888.00 2014-02-20 03:37:45.750 051 12573.67 130.62 54806.30 88888.00 2014-02-20 03:37:45.875 051 12573.70 130.60 54806.30 88888.00 2014-02-20 03:37:46.000 051 12573.80 130.50 54806.32 88888.00 2014-02-20 03:37:46.125 051 12573.75 130.47 54806.32 88888.00 2014-02-20 03:37:46.250 051 12573.67 130.45 54806.35 88888.00 2014-02-20 03:37:46.375 051 12573.73 130.45 54806.38 88888.00 2014-02-20 03:37:46.500 051 12573.70 130.43 54806.38 88888.00 2014-02-20 03:37:46.625 051 12573.70 130.38 54806.38 88888.00 2014-02-20 03:37:46.750 051 12573.65 130.35 54806.38 88888.00 2014-02-20 03:37:46.875 051 12573.70 130.32 54806.40 88888.00 2014-02-20 03:37:47.000 051 12573.70 130.28 54806.38 88888.00 2014-02-20 03:37:47.125 051 12573.67 130.25 54806.38 88888.00 2014-02-20 03:37:47.250 051 12573.60 130.20 54806.40 88888.00 2014-02-20 03:37:47.375 051 12573.70 130.25 54806.43 88888.00 2014-02-20 03:37:47.500 051 12573.73 130.18 54806.43 88888.00 2014-02-20 03:37:47.625 051 12573.67 130.10 54806.40 88888.00 2014-02-20 03:37:47.750 051 12573.65 130.10 54806.43 88888.00 2014-02-20 03:37:47.875 051 12573.67 130.10 54806.43 88888.00 2014-02-20 03:37:48.000 051 12573.67 130.03 54806.43 88888.00 2014-02-20 03:37:48.125 051 12573.73 130.00 54806.45 88888.00 2014-02-20 03:37:48.250 051 12573.75 129.97 54806.45 88888.00 2014-02-20 03:37:48.375 051 12573.65 129.95 54806.45 88888.00 2014-02-20 03:37:48.500 051 12573.60 129.90 54806.45 88888.00 2014-02-20 03:37:48.625 051 12573.65 129.93 54806.47 88888.00 2014-02-20 03:37:48.750 051 12573.67 129.93 54806.47 88888.00 2014-02-20 03:37:48.875 051 12573.75 129.88 54806.50 88888.00 2014-02-20 03:37:49.000 051 12573.80 129.82 54806.45 88888.00 2014-02-20 03:37:49.125 051 12573.80 129.82 54806.47 88888.00 2014-02-20 03:37:49.250 051 12573.75 129.78 54806.50 88888.00 2014-02-20 03:37:49.375 051 12573.80 129.72 54806.47 88888.00 2014-02-20 03:37:49.500 051 12573.83 129.68 54806.50 88888.00 2014-02-20 03:37:49.625 051 12573.83 129.65 54806.50 88888.00 2014-02-20 03:37:49.750 051 12573.80 129.68 54806.50 88888.00 2014-02-20 03:37:49.875 051 12573.83 129.65 54806.55 88888.00 2014-02-20 03:37:50.000 051 12573.85 129.62 54806.53 88888.00 2014-02-20 03:37:50.125 051 12573.85 129.60 54806.53 88888.00 2014-02-20 03:37:50.250 051 12573.83 129.55 54806.55 88888.00 2014-02-20 03:37:50.375 051 12573.83 129.55 54806.55 88888.00 2014-02-20 03:37:50.500 051 12573.88 129.53 54806.53 88888.00 2014-02-20 03:37:50.625 051 12573.90 129.47 54806.50 88888.00 2014-02-20 03:37:50.750 051 12573.85 129.45 54806.55 88888.00 2014-02-20 03:37:50.875 051 12573.88 129.47 54806.57 88888.00 2014-02-20 03:37:51.000 051 12573.90 129.45 54806.57 88888.00 2014-02-20 03:37:51.125 051 12573.98 129.40 54806.60 88888.00 2014-02-20 03:37:51.250 051 12573.92 129.38 54806.62 88888.00 2014-02-20 03:37:51.375 051 12574.00 129.38 54806.60 88888.00 2014-02-20 03:37:51.500 051 12574.02 129.32 54806.60 88888.00 2014-02-20 03:37:51.625 051 12574.12 129.35 54806.60 88888.00 2014-02-20 03:37:51.750 051 12574.10 129.32 54806.62 88888.00 2014-02-20 03:37:51.875 051 12574.00 129.30 54806.62 88888.00 2014-02-20 03:37:52.000 051 12573.95 129.25 54806.62 88888.00 2014-02-20 03:37:52.125 051 12574.00 129.25 54806.65 88888.00 2014-02-20 03:37:52.250 051 12574.12 129.22 54806.65 88888.00 2014-02-20 03:37:52.375 051 12574.20 129.20 54806.62 88888.00 2014-02-20 03:37:52.500 051 12574.15 129.18 54806.60 88888.00 2014-02-20 03:37:52.625 051 12574.17 129.18 54806.62 88888.00 2014-02-20 03:37:52.750 051 12574.15 129.12 54806.62 88888.00 2014-02-20 03:37:52.875 051 12574.12 129.07 54806.65 88888.00 2014-02-20 03:37:53.000 051 12574.20 129.10 54806.68 88888.00 2014-02-20 03:37:53.125 051 12574.30 129.12 54806.70 88888.00 2014-02-20 03:37:53.250 051 12574.30 129.05 54806.72 88888.00 2014-02-20 03:37:53.375 051 12574.33 129.03 54806.70 88888.00 2014-02-20 03:37:53.500 051 12574.23 129.03 54806.72 88888.00 2014-02-20 03:37:53.625 051 12574.25 129.00 54806.75 88888.00 2014-02-20 03:37:53.750 051 12574.33 129.03 54806.75 88888.00 2014-02-20 03:37:53.875 051 12574.38 129.00 54806.75 88888.00 2014-02-20 03:37:54.000 051 12574.38 128.97 54806.75 88888.00 2014-02-20 03:37:54.125 051 12574.33 128.97 54806.78 88888.00 2014-02-20 03:37:54.250 051 12574.30 128.97 54806.82 88888.00 2014-02-20 03:37:54.375 051 12574.30 128.97 54806.80 88888.00 2014-02-20 03:37:54.500 051 12574.33 128.95 54806.82 88888.00 2014-02-20 03:37:54.625 051 12574.35 128.93 54806.82 88888.00 2014-02-20 03:37:54.750 051 12574.38 128.90 54806.88 88888.00 2014-02-20 03:37:54.875 051 12574.42 128.88 54806.88 88888.00 2014-02-20 03:37:55.000 051 12574.48 128.85 54806.85 88888.00 2014-02-20 03:37:55.125 051 12574.52 128.88 54806.90 88888.00 2014-02-20 03:37:55.250 051 12574.58 128.88 54806.93 88888.00 2014-02-20 03:37:55.375 051 12574.62 128.85 54806.95 88888.00 2014-02-20 03:37:55.500 051 12574.55 128.80 54806.90 88888.00 2014-02-20 03:37:55.625 051 12574.52 128.80 54806.93 88888.00 2014-02-20 03:37:55.750 051 12574.58 128.80 54806.93 88888.00 2014-02-20 03:37:55.875 051 12574.60 128.82 54806.97 88888.00 2014-02-20 03:37:56.000 051 12574.67 128.78 54806.97 88888.00 2014-02-20 03:37:56.125 051 12574.70 128.78 54806.97 88888.00 2014-02-20 03:37:56.250 051 12574.65 128.78 54807.00 88888.00 2014-02-20 03:37:56.375 051 12574.67 128.78 54807.00 88888.00 2014-02-20 03:37:56.500 051 12574.73 128.75 54807.05 88888.00 2014-02-20 03:37:56.625 051 12574.77 128.70 54807.05 88888.00 2014-02-20 03:37:56.750 051 12574.80 128.70 54807.05 88888.00 2014-02-20 03:37:56.875 051 12574.80 128.72 54807.07 88888.00 2014-02-20 03:37:57.000 051 12574.80 128.68 54807.07 88888.00 2014-02-20 03:37:57.125 051 12574.77 128.70 54807.10 88888.00 2014-02-20 03:37:57.250 051 12574.75 128.70 54807.12 88888.00 2014-02-20 03:37:57.375 051 12574.85 128.68 54807.12 88888.00 2014-02-20 03:37:57.500 051 12574.90 128.65 54807.12 88888.00 2014-02-20 03:37:57.625 051 12574.92 128.68 54807.15 88888.00 2014-02-20 03:37:57.750 051 12574.90 128.68 54807.20 88888.00 2014-02-20 03:37:57.875 051 12574.92 128.62 54807.20 88888.00 2014-02-20 03:37:58.000 051 12574.92 128.62 54807.18 88888.00 2014-02-20 03:37:58.125 051 12574.90 128.62 54807.18 88888.00 2014-02-20 03:37:58.250 051 12574.98 128.60 54807.20 88888.00 2014-02-20 03:37:58.375 051 12575.05 128.60 54807.20 88888.00 2014-02-20 03:37:58.500 051 12575.05 128.57 54807.20 88888.00 2014-02-20 03:37:58.625 051 12575.10 128.53 54807.22 88888.00 2014-02-20 03:37:58.750 051 12575.15 128.57 54807.28 88888.00 2014-02-20 03:37:58.875 051 12575.20 128.60 54807.30 88888.00 2014-02-20 03:37:59.000 051 12575.17 128.55 54807.30 88888.00 2014-02-20 03:37:59.125 051 12575.17 128.50 54807.30 88888.00 2014-02-20 03:37:59.250 051 12575.15 128.53 54807.30 88888.00 2014-02-20 03:37:59.375 051 12575.23 128.55 54807.35 88888.00 2014-02-20 03:37:59.500 051 12575.25 128.55 54807.35 88888.00 2014-02-20 03:37:59.625 051 12575.23 128.53 54807.38 88888.00 2014-02-20 03:37:59.750 051 12575.27 128.53 54807.40 88888.00 2014-02-20 03:37:59.875 051 12575.27 128.50 54807.38 88888.00 2014-02-20 03:38:00.000 051 12575.33 128.50 54807.38 88888.00 2014-02-20 03:38:00.125 051 12575.30 128.50 54807.43 88888.00 2014-02-20 03:38:00.250 051 12575.30 128.45 54807.47 88888.00 2014-02-20 03:38:00.375 051 12575.33 128.47 54807.50 88888.00 2014-02-20 03:38:00.500 051 12575.33 128.47 54807.50 88888.00 2014-02-20 03:38:00.625 051 12575.35 128.45 54807.53 88888.00 2014-02-20 03:38:00.750 051 12575.30 128.45 54807.50 88888.00 2014-02-20 03:38:00.875 051 12575.33 128.45 54807.53 88888.00 2014-02-20 03:38:01.000 051 12575.42 128.45 54807.55 88888.00 2014-02-20 03:38:01.125 051 12575.50 128.43 54807.53 88888.00 2014-02-20 03:38:01.250 051 12575.48 128.47 54807.60 88888.00 2014-02-20 03:38:01.375 051 12575.48 128.45 54807.57 88888.00 2014-02-20 03:38:01.500 051 12575.42 128.45 54807.60 88888.00 2014-02-20 03:38:01.625 051 12575.58 128.45 54807.62 88888.00 2014-02-20 03:38:01.750 051 12575.62 128.47 54807.65 88888.00 2014-02-20 03:38:01.875 051 12575.65 128.50 54807.68 88888.00 2014-02-20 03:38:02.000 051 12575.65 128.47 54807.70 88888.00 2014-02-20 03:38:02.125 051 12575.62 128.47 54807.72 88888.00 2014-02-20 03:38:02.250 051 12575.60 128.47 54807.72 88888.00 2014-02-20 03:38:02.375 051 12575.60 128.47 54807.72 88888.00 2014-02-20 03:38:02.500 051 12575.60 128.47 54807.72 88888.00 2014-02-20 03:38:02.625 051 12575.60 128.50 54807.78 88888.00 2014-02-20 03:38:02.750 051 12575.65 128.47 54807.82 88888.00 2014-02-20 03:38:02.875 051 12575.75 128.45 54807.85 88888.00 2014-02-20 03:38:03.000 051 12575.73 128.43 54807.88 88888.00 2014-02-20 03:38:03.125 051 12575.77 128.47 54807.90 88888.00 2014-02-20 03:38:03.250 051 12575.75 128.45 54807.95 88888.00 2014-02-20 03:38:03.375 051 12575.77 128.47 54807.95 88888.00 2014-02-20 03:38:03.500 051 12575.75 128.47 54807.93 88888.00 2014-02-20 03:38:03.625 051 12575.77 128.45 54807.95 88888.00 2014-02-20 03:38:03.750 051 12575.80 128.47 54808.00 88888.00 2014-02-20 03:38:03.875 051 12575.77 128.47 54808.05 88888.00 2014-02-20 03:38:04.000 051 12575.83 128.50 54808.05 88888.00 2014-02-20 03:38:04.125 051 12575.88 128.50 54808.07 88888.00 2014-02-20 03:38:04.250 051 12575.77 128.45 54808.10 88888.00 2014-02-20 03:38:04.375 051 12575.80 128.47 54808.12 88888.00 2014-02-20 03:38:04.500 051 12575.92 128.50 54808.15 88888.00 2014-02-20 03:38:04.625 051 12575.92 128.50 54808.15 88888.00 2014-02-20 03:38:04.750 051 12575.90 128.50 54808.18 88888.00 2014-02-20 03:38:04.875 051 12575.85 128.45 54808.20 88888.00 2014-02-20 03:38:05.000 051 12575.85 128.45 54808.22 88888.00 2014-02-20 03:38:05.125 051 12575.88 128.47 54808.25 88888.00 2014-02-20 03:38:05.250 051 12575.83 128.47 54808.30 88888.00 2014-02-20 03:38:05.375 051 12575.83 128.47 54808.28 88888.00 2014-02-20 03:38:05.500 051 12575.83 128.47 54808.32 88888.00 2014-02-20 03:38:05.625 051 12575.85 128.47 54808.40 88888.00 2014-02-20 03:38:05.750 051 12575.95 128.45 54808.43 88888.00 2014-02-20 03:38:05.875 051 12575.85 128.47 54808.45 88888.00 2014-02-20 03:38:06.000 051 12575.77 128.47 54808.47 88888.00 2014-02-20 03:38:06.125 051 12575.70 128.47 54808.50 88888.00 2014-02-20 03:38:06.250 051 12575.65 128.47 54808.53 88888.00 2014-02-20 03:38:06.375 051 12575.70 128.47 54808.57 88888.00 2014-02-20 03:38:06.500 051 12575.70 128.45 54808.60 88888.00 2014-02-20 03:38:06.625 051 12575.65 128.47 54808.62 88888.00 2014-02-20 03:38:06.750 051 12575.65 128.45 54808.65 88888.00 2014-02-20 03:38:06.875 051 12575.62 128.47 54808.68 88888.00 2014-02-20 03:38:07.000 051 12575.62 128.45 54808.70 88888.00 2014-02-20 03:38:07.125 051 12575.55 128.50 54808.72 88888.00 2014-02-20 03:38:07.250 051 12575.45 128.45 54808.75 88888.00 2014-02-20 03:38:07.375 051 12575.50 128.47 54808.78 88888.00 2014-02-20 03:38:07.500 051 12575.52 128.50 54808.80 88888.00 2014-02-20 03:38:07.625 051 12575.50 128.50 54808.85 88888.00 2014-02-20 03:38:07.750 051 12575.48 128.50 54808.88 88888.00 2014-02-20 03:38:07.875 051 12575.48 128.47 54808.88 88888.00 2014-02-20 03:38:08.000 051 12575.40 128.47 54808.90 88888.00 2014-02-20 03:38:08.125 051 12575.25 128.50 54808.93 88888.00 2014-02-20 03:38:08.250 051 12575.25 128.53 54809.00 88888.00 2014-02-20 03:38:08.375 051 12575.30 128.55 54809.05 88888.00 2014-02-20 03:38:08.500 051 12575.27 128.50 54809.03 88888.00 2014-02-20 03:38:08.625 051 12575.27 128.47 54809.03 88888.00 2014-02-20 03:38:08.750 051 12575.20 128.47 54809.07 88888.00 2014-02-20 03:38:08.875 051 12575.15 128.47 54809.12 88888.00 2014-02-20 03:38:09.000 051 12575.10 128.50 54809.12 88888.00 2014-02-20 03:38:09.125 051 12575.05 128.47 54809.20 88888.00 2014-02-20 03:38:09.250 051 12575.02 128.47 54809.25 88888.00 2014-02-20 03:38:09.375 051 12575.08 128.55 54809.25 88888.00 2014-02-20 03:38:09.500 051 12575.02 128.50 54809.28 88888.00 2014-02-20 03:38:09.625 051 12574.95 128.50 54809.30 88888.00 2014-02-20 03:38:09.750 051 12574.88 128.53 54809.38 88888.00 2014-02-20 03:38:09.875 051 12574.85 128.50 54809.38 88888.00 2014-02-20 03:38:10.000 051 12574.88 128.50 54809.38 88888.00 2014-02-20 03:38:10.125 051 12574.85 128.47 54809.40 88888.00 2014-02-20 03:38:10.250 051 12574.75 128.50 54809.47 88888.00 2014-02-20 03:38:10.375 051 12574.70 128.50 54809.50 88888.00 2014-02-20 03:38:10.500 051 12574.62 128.45 54809.50 88888.00 2014-02-20 03:38:10.625 051 12574.60 128.45 54809.53 88888.00 2014-02-20 03:38:10.750 051 12574.55 128.47 54809.57 88888.00 2014-02-20 03:38:10.875 051 12574.50 128.45 54809.62 88888.00 2014-02-20 03:38:11.000 051 12574.48 128.47 54809.62 88888.00 2014-02-20 03:38:11.125 051 12574.40 128.50 54809.68 88888.00 2014-02-20 03:38:11.250 051 12574.30 128.50 54809.75 88888.00 2014-02-20 03:38:11.375 051 12574.23 128.45 54809.75 88888.00 2014-02-20 03:38:11.500 051 12574.27 128.47 54809.78 88888.00 2014-02-20 03:38:11.625 051 12574.30 128.50 54809.82 88888.00 2014-02-20 03:38:11.750 051 12574.27 128.50 54809.85 88888.00 2014-02-20 03:38:11.875 051 12574.27 128.50 54809.90 88888.00 2014-02-20 03:38:12.000 051 12574.17 128.47 54809.90 88888.00 2014-02-20 03:38:12.125 051 12574.05 128.47 54809.95 88888.00 2014-02-20 03:38:12.250 051 12573.85 128.47 54809.93 88888.00 2014-02-20 03:38:12.375 051 12573.85 128.47 54809.93 88888.00 2014-02-20 03:38:12.500 051 12573.92 128.47 54810.00 88888.00 2014-02-20 03:38:12.625 051 12573.98 128.45 54810.05 88888.00 2014-02-20 03:38:12.750 051 12573.90 128.45 54810.10 88888.00 2014-02-20 03:38:12.875 051 12573.75 128.43 54810.10 88888.00 2014-02-20 03:38:13.000 051 12573.70 128.43 54810.12 88888.00 2014-02-20 03:38:13.125 051 12573.70 128.40 54810.18 88888.00 2014-02-20 03:38:13.250 051 12573.62 128.40 54810.20 88888.00 2014-02-20 03:38:13.375 051 12573.60 128.43 54810.22 88888.00 2014-02-20 03:38:13.500 051 12573.55 128.40 54810.25 88888.00 2014-02-20 03:38:13.625 051 12573.50 128.35 54810.28 88888.00 2014-02-20 03:38:13.750 051 12573.52 128.40 54810.32 88888.00 2014-02-20 03:38:13.875 051 12573.55 128.38 54810.35 88888.00 2014-02-20 03:38:14.000 051 12573.45 128.32 54810.38 88888.00 2014-02-20 03:38:14.125 051 12573.27 128.28 54810.40 88888.00 2014-02-20 03:38:14.250 051 12573.15 128.22 54810.43 88888.00 2014-02-20 03:38:14.375 051 12573.15 128.28 54810.45 88888.00 2014-02-20 03:38:14.500 051 12573.15 128.25 54810.47 88888.00 2014-02-20 03:38:14.625 051 12573.12 128.25 54810.50 88888.00 2014-02-20 03:38:14.750 051 12573.02 128.22 54810.55 88888.00 2014-02-20 03:38:14.875 051 12572.95 128.22 54810.57 88888.00 2014-02-20 03:38:15.000 051 12572.90 128.20 54810.57 88888.00 2014-02-20 03:38:15.125 051 12572.83 128.18 54810.62 88888.00 2014-02-20 03:38:15.250 051 12572.73 128.15 54810.65 88888.00 2014-02-20 03:38:15.375 051 12572.77 128.12 54810.62 88888.00 2014-02-20 03:38:15.500 051 12572.77 128.15 54810.70 88888.00 2014-02-20 03:38:15.625 051 12572.70 128.15 54810.72 88888.00 2014-02-20 03:38:15.750 051 12572.60 128.10 54810.78 88888.00 2014-02-20 03:38:15.875 051 12572.52 128.07 54810.78 88888.00 2014-02-20 03:38:16.000 051 12572.50 128.05 54810.78 88888.00 2014-02-20 03:38:16.125 051 12572.52 128.05 54810.85 88888.00 2014-02-20 03:38:16.250 051 12572.40 128.03 54810.88 88888.00 2014-02-20 03:38:16.375 051 12572.35 128.00 54810.88 88888.00 2014-02-20 03:38:16.500 051 12572.35 128.00 54810.93 88888.00 2014-02-20 03:38:16.625 051 12572.33 127.95 54810.97 88888.00 2014-02-20 03:38:16.750 051 12572.25 127.92 54811.00 88888.00 2014-02-20 03:38:16.875 051 12572.17 127.95 54811.00 88888.00 2014-02-20 03:38:17.000 051 12572.17 127.92 54811.00 88888.00 2014-02-20 03:38:17.125 051 12572.12 127.90 54811.05 88888.00 2014-02-20 03:38:17.250 051 12572.08 127.85 54811.15 88888.00 2014-02-20 03:38:17.375 051 12572.05 127.83 54811.15 88888.00 2014-02-20 03:38:17.500 051 12572.05 127.80 54811.18 88888.00 2014-02-20 03:38:17.625 051 12571.98 127.83 54811.20 88888.00 2014-02-20 03:38:17.750 051 12571.90 127.75 54811.18 88888.00 2014-02-20 03:38:17.875 051 12571.85 127.70 54811.22 88888.00 2014-02-20 03:38:18.000 051 12571.85 127.70 54811.25 88888.00 2014-02-20 03:38:18.125 051 12571.80 127.70 54811.28 88888.00 2014-02-20 03:38:18.250 051 12571.73 127.67 54811.32 88888.00 2014-02-20 03:38:18.375 051 12571.67 127.65 54811.32 88888.00 2014-02-20 03:38:18.500 051 12571.60 127.60 54811.32 88888.00 2014-02-20 03:38:18.625 051 12571.62 127.62 54811.38 88888.00 2014-02-20 03:38:18.750 051 12571.58 127.60 54811.43 88888.00 2014-02-20 03:38:18.875 051 12571.48 127.53 54811.45 88888.00 2014-02-20 03:38:19.000 051 12571.42 127.47 54811.45 88888.00 2014-02-20 03:38:19.125 051 12571.35 127.45 54811.50 88888.00 2014-02-20 03:38:19.250 051 12571.27 127.42 54811.55 88888.00 2014-02-20 03:38:19.375 051 12571.30 127.42 54811.55 88888.00 2014-02-20 03:38:19.500 051 12571.23 127.38 54811.57 88888.00 2014-02-20 03:38:19.625 051 12571.10 127.35 54811.57 88888.00 2014-02-20 03:38:19.750 051 12571.05 127.33 54811.57 88888.00 2014-02-20 03:38:19.875 051 12571.00 127.28 54811.62 88888.00 2014-02-20 03:38:20.000 051 12570.88 127.22 54811.62 88888.00 2014-02-20 03:38:20.125 051 12570.85 127.20 54811.68 88888.00 2014-02-20 03:38:20.250 051 12570.77 127.17 54811.70 88888.00 2014-02-20 03:38:20.375 051 12570.73 127.17 54811.72 88888.00 2014-02-20 03:38:20.500 051 12570.62 127.12 54811.78 88888.00 2014-02-20 03:38:20.625 051 12570.62 127.10 54811.78 88888.00 2014-02-20 03:38:20.750 051 12570.58 127.08 54811.80 88888.00 2014-02-20 03:38:20.875 051 12570.58 127.05 54811.82 88888.00 2014-02-20 03:38:21.000 051 12570.52 127.03 54811.85 88888.00 2014-02-20 03:38:21.125 051 12570.42 126.97 54811.90 88888.00 2014-02-20 03:38:21.250 051 12570.30 126.85 54811.90 88888.00 2014-02-20 03:38:21.375 051 12570.30 126.80 54811.88 88888.00 2014-02-20 03:38:21.500 051 12570.27 126.80 54811.93 88888.00 2014-02-20 03:38:21.625 051 12570.20 126.80 54811.95 88888.00 2014-02-20 03:38:21.750 051 12570.10 126.72 54811.97 88888.00 2014-02-20 03:38:21.875 051 12570.02 126.70 54812.00 88888.00 2014-02-20 03:38:22.000 051 12570.02 126.67 54812.00 88888.00 2014-02-20 03:38:22.125 051 12570.00 126.60 54812.05 88888.00 2014-02-20 03:38:22.250 051 12569.95 126.53 54812.07 88888.00 2014-02-20 03:38:22.375 051 12569.85 126.53 54812.07 88888.00 2014-02-20 03:38:22.500 051 12569.77 126.45 54812.10 88888.00 2014-02-20 03:38:22.625 051 12569.75 126.40 54812.12 88888.00 2014-02-20 03:38:22.750 051 12569.67 126.38 54812.18 88888.00 2014-02-20 03:38:22.875 051 12569.62 126.35 54812.20 88888.00 2014-02-20 03:38:23.000 051 12569.58 126.33 54812.20 88888.00 2014-02-20 03:38:23.125 051 12569.52 126.25 54812.20 88888.00 2014-02-20 03:38:23.250 051 12569.48 126.17 54812.25 88888.00 2014-02-20 03:38:23.375 051 12569.45 126.10 54812.28 88888.00 2014-02-20 03:38:23.500 051 12569.33 126.05 54812.28 88888.00 2014-02-20 03:38:23.625 051 12569.25 126.00 54812.32 88888.00 2014-02-20 03:38:23.750 051 12569.23 125.97 54812.35 88888.00 2014-02-20 03:38:23.875 051 12569.20 125.90 54812.32 88888.00 2014-02-20 03:38:24.000 051 12569.10 125.83 54812.32 88888.00 2014-02-20 03:38:24.125 051 12569.02 125.78 54812.35 88888.00 2014-02-20 03:38:24.250 051 12568.98 125.72 54812.40 88888.00 2014-02-20 03:38:24.375 051 12568.92 125.67 54812.43 88888.00 2014-02-20 03:38:24.500 051 12568.80 125.65 54812.45 88888.00 2014-02-20 03:38:24.625 051 12568.75 125.60 54812.45 88888.00 2014-02-20 03:38:24.750 051 12568.73 125.55 54812.47 88888.00 2014-02-20 03:38:24.875 051 12568.70 125.47 54812.53 88888.00 2014-02-20 03:38:25.000 051 12568.62 125.42 54812.53 88888.00 2014-02-20 03:38:25.125 051 12568.52 125.35 54812.55 88888.00 2014-02-20 03:38:25.250 051 12568.42 125.30 54812.60 88888.00 2014-02-20 03:38:25.375 051 12568.48 125.25 54812.60 88888.00 2014-02-20 03:38:25.500 051 12568.45 125.20 54812.60 88888.00 2014-02-20 03:38:25.625 051 12568.40 125.08 54812.62 88888.00 2014-02-20 03:38:25.750 051 12568.27 125.05 54812.65 88888.00 2014-02-20 03:38:25.875 051 12568.12 125.00 54812.65 88888.00 2014-02-20 03:38:26.000 051 12568.08 124.92 54812.65 88888.00 2014-02-20 03:38:26.125 051 12568.05 124.88 54812.72 88888.00 2014-02-20 03:38:26.250 051 12567.95 124.80 54812.72 88888.00 2014-02-20 03:38:26.375 051 12568.00 124.75 54812.72 88888.00 2014-02-20 03:38:26.500 051 12567.92 124.65 54812.78 88888.00 2014-02-20 03:38:26.625 051 12567.83 124.60 54812.80 88888.00 2014-02-20 03:38:26.750 051 12567.75 124.55 54812.82 88888.00 2014-02-20 03:38:26.875 051 12567.65 124.47 54812.82 88888.00 2014-02-20 03:38:27.000 051 12567.58 124.40 54812.82 88888.00 2014-02-20 03:38:27.125 051 12567.52 124.33 54812.88 88888.00 2014-02-20 03:38:27.250 051 12567.45 124.28 54812.90 88888.00 2014-02-20 03:38:27.375 051 12567.48 124.20 54812.90 88888.00 2014-02-20 03:38:27.500 051 12567.42 124.10 54812.90 88888.00 2014-02-20 03:38:27.625 051 12567.30 124.05 54812.90 88888.00 2014-02-20 03:38:27.750 051 12567.27 124.03 54812.93 88888.00 2014-02-20 03:38:27.875 051 12567.27 123.95 54812.95 88888.00 2014-02-20 03:38:28.000 051 12567.23 123.88 54812.95 88888.00 2014-02-20 03:38:28.125 051 12567.10 123.80 54812.95 88888.00 2014-02-20 03:38:28.250 051 12566.95 123.70 54813.00 88888.00 2014-02-20 03:38:28.375 051 12566.95 123.65 54813.00 88888.00 2014-02-20 03:38:28.500 051 12566.90 123.60 54813.03 88888.00 2014-02-20 03:38:28.625 051 12566.88 123.53 54813.05 88888.00 2014-02-20 03:38:28.750 051 12566.83 123.45 54813.07 88888.00 2014-02-20 03:38:28.875 051 12566.77 123.38 54813.07 88888.00 2014-02-20 03:38:29.000 051 12566.70 123.28 54813.10 88888.00 2014-02-20 03:38:29.125 051 12566.60 123.22 54813.12 88888.00 2014-02-20 03:38:29.250 051 12566.50 123.12 54813.15 88888.00 2014-02-20 03:38:29.375 051 12566.50 123.03 54813.12 88888.00 2014-02-20 03:38:29.500 051 12566.45 122.97 54813.12 88888.00 2014-02-20 03:38:29.625 051 12566.40 122.95 54813.15 88888.00 2014-02-20 03:38:29.750 051 12566.30 122.88 54813.18 88888.00 2014-02-20 03:38:29.875 051 12566.30 122.80 54813.22 88888.00 2014-02-20 03:38:30.000 051 12566.33 122.70 54813.18 88888.00 2014-02-20 03:38:30.125 051 12566.33 122.62 54813.22 88888.00 2014-02-20 03:38:30.250 051 12566.30 122.58 54813.25 88888.00 2014-02-20 03:38:30.375 051 12566.30 122.53 54813.25 88888.00 2014-02-20 03:38:30.500 051 12566.12 122.47 54813.30 88888.00 2014-02-20 03:38:30.625 051 12566.02 122.40 54813.30 88888.00 2014-02-20 03:38:30.750 051 12566.05 122.38 54813.35 88888.00 2014-02-20 03:38:30.875 051 12565.95 122.30 54813.32 88888.00 2014-02-20 03:38:31.000 051 12565.88 122.17 54813.32 88888.00 2014-02-20 03:38:31.125 051 12565.85 122.12 54813.38 88888.00 2014-02-20 03:38:31.250 051 12565.77 122.03 54813.40 88888.00 2014-02-20 03:38:31.375 051 12565.77 122.00 54813.40 88888.00 2014-02-20 03:38:31.500 051 12565.75 121.90 54813.40 88888.00 2014-02-20 03:38:31.625 051 12565.67 121.83 54813.40 88888.00 2014-02-20 03:38:31.750 051 12565.62 121.78 54813.38 88888.00 2014-02-20 03:38:31.875 051 12565.60 121.70 54813.43 88888.00 2014-02-20 03:38:32.000 051 12565.52 121.62 54813.43 88888.00 2014-02-20 03:38:32.125 051 12565.45 121.60 54813.47 88888.00 2014-02-20 03:38:32.250 051 12565.38 121.50 54813.50 88888.00 2014-02-20 03:38:32.375 051 12565.38 121.45 54813.50 88888.00 2014-02-20 03:38:32.500 051 12565.38 121.40 54813.50 88888.00 2014-02-20 03:38:32.625 051 12565.33 121.30 54813.50 88888.00 2014-02-20 03:38:32.750 051 12565.30 121.22 54813.55 88888.00 2014-02-20 03:38:32.875 051 12565.23 121.15 54813.55 88888.00 2014-02-20 03:38:33.000 051 12565.20 121.10 54813.55 88888.00 2014-02-20 03:38:33.125 051 12565.20 121.05 54813.57 88888.00 2014-02-20 03:38:33.250 051 12565.17 120.97 54813.60 88888.00 2014-02-20 03:38:33.375 051 12565.12 120.92 54813.62 88888.00 2014-02-20 03:38:33.500 051 12565.02 120.85 54813.60 88888.00 2014-02-20 03:38:33.625 051 12565.00 120.80 54813.62 88888.00 2014-02-20 03:38:33.750 051 12564.98 120.78 54813.65 88888.00 2014-02-20 03:38:33.875 051 12564.88 120.72 54813.65 88888.00 2014-02-20 03:38:34.000 051 12564.85 120.65 54813.68 88888.00 2014-02-20 03:38:34.125 051 12564.80 120.58 54813.68 88888.00 2014-02-20 03:38:34.250 051 12564.77 120.50 54813.65 88888.00 2014-02-20 03:38:34.375 051 12564.80 120.42 54813.68 88888.00 2014-02-20 03:38:34.500 051 12564.80 120.38 54813.68 88888.00 2014-02-20 03:38:34.625 051 12564.77 120.33 54813.68 88888.00 2014-02-20 03:38:34.750 051 12564.70 120.28 54813.70 88888.00 2014-02-20 03:38:34.875 051 12564.60 120.20 54813.75 88888.00 2014-02-20 03:38:35.000 051 12564.58 120.15 54813.72 88888.00 2014-02-20 03:38:35.125 051 12564.58 120.08 54813.72 88888.00 2014-02-20 03:38:35.250 051 12564.50 120.03 54813.78 88888.00 2014-02-20 03:38:35.375 051 12564.48 119.97 54813.78 88888.00 2014-02-20 03:38:35.500 051 12564.45 119.92 54813.78 88888.00 2014-02-20 03:38:35.625 051 12564.40 119.85 54813.80 88888.00 2014-02-20 03:38:35.750 051 12564.38 119.75 54813.82 88888.00 2014-02-20 03:38:35.875 051 12564.33 119.67 54813.85 88888.00 2014-02-20 03:38:36.000 051 12564.27 119.62 54813.85 88888.00 2014-02-20 03:38:36.125 051 12564.20 119.55 54813.85 88888.00 2014-02-20 03:38:36.250 051 12564.17 119.47 54813.88 88888.00 2014-02-20 03:38:36.375 051 12564.12 119.45 54813.90 88888.00 2014-02-20 03:38:36.500 051 12564.10 119.38 54813.88 88888.00 2014-02-20 03:38:36.625 051 12564.08 119.30 54813.88 88888.00 2014-02-20 03:38:36.750 051 12564.05 119.25 54813.88 88888.00 2014-02-20 03:38:36.875 051 12564.05 119.17 54813.88 88888.00 2014-02-20 03:38:37.000 051 12564.05 119.15 54813.90 88888.00 2014-02-20 03:38:37.125 051 12564.05 119.10 54813.93 88888.00 2014-02-20 03:38:37.250 051 12563.92 118.95 54813.93 88888.00 2014-02-20 03:38:37.375 051 12563.85 118.90 54813.93 88888.00 2014-02-20 03:38:37.500 051 12563.90 118.90 54813.95 88888.00 2014-02-20 03:38:37.625 051 12563.88 118.88 54813.95 88888.00 2014-02-20 03:38:37.750 051 12563.80 118.80 54813.95 88888.00 2014-02-20 03:38:37.875 051 12563.80 118.75 54813.97 88888.00 2014-02-20 03:38:38.000 051 12563.80 118.65 54813.97 88888.00 2014-02-20 03:38:38.125 051 12563.77 118.60 54814.00 88888.00 2014-02-20 03:38:38.250 051 12563.73 118.55 54813.95 88888.00 2014-02-20 03:38:38.375 051 12563.70 118.47 54813.97 88888.00 2014-02-20 03:38:38.500 051 12563.67 118.42 54813.97 88888.00 2014-02-20 03:38:38.625 051 12563.58 118.38 54813.97 88888.00 2014-02-20 03:38:38.750 051 12563.55 118.33 54814.00 88888.00 2014-02-20 03:38:38.875 051 12563.55 118.25 54814.00 88888.00 2014-02-20 03:38:39.000 051 12563.52 118.22 54814.00 88888.00 2014-02-20 03:38:39.125 051 12563.48 118.17 54814.03 88888.00 2014-02-20 03:38:39.250 051 12563.35 118.08 54814.03 88888.00 2014-02-20 03:38:39.375 051 12563.33 118.00 54814.03 88888.00 2014-02-20 03:38:39.500 051 12563.30 117.95 54814.05 88888.00 2014-02-20 03:38:39.625 051 12563.23 117.92 54814.07 88888.00 2014-02-20 03:38:39.750 051 12563.17 117.90 54814.05 88888.00 2014-02-20 03:38:39.875 051 12563.17 117.85 54814.10 88888.00 2014-02-20 03:38:40.000 051 12563.12 117.80 54814.07 88888.00 2014-02-20 03:38:40.125 051 12563.05 117.72 54814.07 88888.00 2014-02-20 03:38:40.250 051 12563.00 117.67 54814.07 88888.00 2014-02-20 03:38:40.375 051 12563.02 117.65 54814.07 88888.00 2014-02-20 03:38:40.500 051 12563.00 117.60 54814.10 88888.00 2014-02-20 03:38:40.625 051 12562.98 117.58 54814.15 88888.00 2014-02-20 03:38:40.750 051 12562.90 117.53 54814.15 88888.00 2014-02-20 03:38:40.875 051 12562.83 117.47 54814.15 88888.00 2014-02-20 03:38:41.000 051 12562.83 117.40 54814.12 88888.00 2014-02-20 03:38:41.125 051 12562.75 117.38 54814.12 88888.00 2014-02-20 03:38:41.250 051 12562.73 117.35 54814.15 88888.00 2014-02-20 03:38:41.375 051 12562.75 117.28 54814.12 88888.00 2014-02-20 03:38:41.500 051 12562.70 117.25 54814.15 88888.00 2014-02-20 03:38:41.625 051 12562.67 117.20 54814.18 88888.00 2014-02-20 03:38:41.750 051 12562.60 117.20 54814.18 88888.00 2014-02-20 03:38:41.875 051 12562.55 117.15 54814.12 88888.00 2014-02-20 03:38:42.000 051 12562.45 117.10 54814.18 88888.00 2014-02-20 03:38:42.125 051 12562.40 117.05 54814.18 88888.00 2014-02-20 03:38:42.250 051 12562.38 117.00 54814.22 88888.00 2014-02-20 03:38:42.375 051 12562.38 116.95 54814.18 88888.00 2014-02-20 03:38:42.500 051 12562.35 116.90 54814.15 88888.00 2014-02-20 03:38:42.625 051 12562.33 116.88 54814.18 88888.00 2014-02-20 03:38:42.750 051 12562.27 116.85 54814.22 88888.00 2014-02-20 03:38:42.875 051 12562.17 116.88 54814.25 88888.00 2014-02-20 03:38:43.000 051 12562.12 116.80 54814.22 88888.00 2014-02-20 03:38:43.125 051 12562.12 116.75 54814.25 88888.00 2014-02-20 03:38:43.250 051 12562.05 116.70 54814.20 88888.00 2014-02-20 03:38:43.375 051 12562.05 116.67 54814.20 88888.00 2014-02-20 03:38:43.500 051 12561.98 116.67 54814.22 88888.00 2014-02-20 03:38:43.625 051 12561.98 116.62 54814.25 88888.00 2014-02-20 03:38:43.750 051 12562.00 116.58 54814.22 88888.00 2014-02-20 03:38:43.875 051 12561.98 116.53 54814.22 88888.00 2014-02-20 03:38:44.000 051 12561.92 116.50 54814.25 88888.00 2014-02-20 03:38:44.125 051 12561.85 116.50 54814.25 88888.00 2014-02-20 03:38:44.250 051 12561.75 116.42 54814.28 88888.00 2014-02-20 03:38:44.375 051 12561.73 116.42 54814.25 88888.00 2014-02-20 03:38:44.500 051 12561.67 116.38 54814.28 88888.00 2014-02-20 03:38:44.625 051 12561.67 116.35 54814.22 88888.00 2014-02-20 03:38:44.750 051 12561.67 116.35 54814.25 88888.00 2014-02-20 03:38:44.875 051 12561.67 116.25 54814.25 88888.00 2014-02-20 03:38:45.000 051 12561.70 116.22 54814.25 88888.00 2014-02-20 03:38:45.125 051 12561.67 116.22 54814.25 88888.00 2014-02-20 03:38:45.250 051 12561.60 116.20 54814.28 88888.00 2014-02-20 03:38:45.375 051 12561.58 116.20 54814.25 88888.00 2014-02-20 03:38:45.500 051 12561.52 116.15 54814.25 88888.00 2014-02-20 03:38:45.625 051 12561.50 116.10 54814.25 88888.00 2014-02-20 03:38:45.750 051 12561.45 116.10 54814.25 88888.00 2014-02-20 03:38:45.875 051 12561.48 116.10 54814.22 88888.00 2014-02-20 03:38:46.000 051 12561.42 116.08 54814.22 88888.00 2014-02-20 03:38:46.125 051 12561.33 116.03 54814.20 88888.00 2014-02-20 03:38:46.250 051 12561.20 115.97 54814.25 88888.00 2014-02-20 03:38:46.375 051 12561.15 115.97 54814.22 88888.00 2014-02-20 03:38:46.500 051 12561.17 115.97 54814.22 88888.00 2014-02-20 03:38:46.625 051 12561.20 115.95 54814.22 88888.00 2014-02-20 03:38:46.750 051 12561.17 115.95 54814.20 88888.00 2014-02-20 03:38:46.875 051 12561.10 115.90 54814.20 88888.00 2014-02-20 03:38:47.000 051 12561.10 115.88 54814.18 88888.00 2014-02-20 03:38:47.125 051 12561.05 115.85 54814.18 88888.00 2014-02-20 03:38:47.250 051 12561.00 115.80 54814.18 88888.00 2014-02-20 03:38:47.375 051 12560.95 115.80 54814.18 88888.00 2014-02-20 03:38:47.500 051 12560.90 115.80 54814.15 88888.00 2014-02-20 03:38:47.625 051 12560.90 115.75 54814.18 88888.00 2014-02-20 03:38:47.750 051 12560.85 115.72 54814.18 88888.00 2014-02-20 03:38:47.875 051 12560.80 115.75 54814.15 88888.00 2014-02-20 03:38:48.000 051 12560.85 115.72 54814.12 88888.00 2014-02-20 03:38:48.125 051 12560.88 115.70 54814.15 88888.00 2014-02-20 03:38:48.250 051 12560.77 115.67 54814.12 88888.00 2014-02-20 03:38:48.375 051 12560.83 115.67 54814.12 88888.00 2014-02-20 03:38:48.500 051 12560.83 115.65 54814.15 88888.00 2014-02-20 03:38:48.625 051 12560.83 115.62 54814.12 88888.00 2014-02-20 03:38:48.750 051 12560.75 115.60 54814.10 88888.00 2014-02-20 03:38:48.875 051 12560.73 115.60 54814.07 88888.00 2014-02-20 03:38:49.000 051 12560.70 115.58 54814.07 88888.00 2014-02-20 03:38:49.125 051 12560.67 115.55 54814.07 88888.00 2014-02-20 03:38:49.250 051 12560.60 115.53 54814.12 88888.00 2014-02-20 03:38:49.375 051 12560.58 115.50 54814.10 88888.00 2014-02-20 03:38:49.500 051 12560.58 115.47 54814.10 88888.00 2014-02-20 03:38:49.625 051 12560.62 115.45 54814.07 88888.00 2014-02-20 03:38:49.750 051 12560.60 115.47 54814.07 88888.00 2014-02-20 03:38:49.875 051 12560.58 115.42 54814.07 88888.00 2014-02-20 03:38:50.000 051 12560.62 115.45 54814.07 88888.00 2014-02-20 03:38:50.125 051 12560.60 115.45 54814.10 88888.00 2014-02-20 03:38:50.250 051 12560.55 115.40 54814.07 88888.00 2014-02-20 03:38:50.375 051 12560.45 115.40 54814.05 88888.00 2014-02-20 03:38:50.500 051 12560.45 115.38 54814.03 88888.00 2014-02-20 03:38:50.625 051 12560.42 115.33 54814.05 88888.00 2014-02-20 03:38:50.750 051 12560.40 115.38 54814.03 88888.00 2014-02-20 03:38:50.875 051 12560.38 115.38 54814.05 88888.00 2014-02-20 03:38:51.000 051 12560.38 115.33 54814.00 88888.00 2014-02-20 03:38:51.125 051 12560.35 115.30 54814.03 88888.00 2014-02-20 03:38:51.250 051 12560.30 115.28 54813.97 88888.00 2014-02-20 03:38:51.375 051 12560.27 115.28 54814.00 88888.00 2014-02-20 03:38:51.500 051 12560.30 115.25 54814.00 88888.00 2014-02-20 03:38:51.625 051 12560.27 115.25 54813.97 88888.00 2014-02-20 03:38:51.750 051 12560.30 115.22 54813.95 88888.00 2014-02-20 03:38:51.875 051 12560.35 115.22 54813.95 88888.00 2014-02-20 03:38:52.000 051 12560.38 115.22 54813.95 88888.00 2014-02-20 03:38:52.125 051 12560.30 115.22 54813.93 88888.00 2014-02-20 03:38:52.250 051 12560.17 115.20 54813.97 88888.00 2014-02-20 03:38:52.375 051 12560.17 115.20 54813.97 88888.00 2014-02-20 03:38:52.500 051 12560.10 115.17 54813.95 88888.00 2014-02-20 03:38:52.625 051 12560.15 115.20 54813.95 88888.00 2014-02-20 03:38:52.750 051 12560.15 115.17 54813.90 88888.00 2014-02-20 03:38:52.875 051 12560.10 115.20 54813.93 88888.00 2014-02-20 03:38:53.000 051 12560.02 115.15 54813.88 88888.00 2014-02-20 03:38:53.125 051 12560.00 115.15 54813.88 88888.00 2014-02-20 03:38:53.250 051 12559.98 115.12 54813.85 88888.00 2014-02-20 03:38:53.375 051 12559.98 115.12 54813.85 88888.00 2014-02-20 03:38:53.500 051 12560.02 115.12 54813.88 88888.00 2014-02-20 03:38:53.625 051 12560.00 115.10 54813.82 88888.00 2014-02-20 03:38:53.750 051 12560.00 115.10 54813.80 88888.00 2014-02-20 03:38:53.875 051 12559.98 115.08 54813.80 88888.00 2014-02-20 03:38:54.000 051 12559.95 115.10 54813.80 88888.00 2014-02-20 03:38:54.125 051 12559.88 115.10 54813.78 88888.00 2014-02-20 03:38:54.250 051 12559.85 115.10 54813.78 88888.00 2014-02-20 03:38:54.375 051 12559.88 115.15 54813.80 88888.00 2014-02-20 03:38:54.500 051 12559.83 115.08 54813.78 88888.00 2014-02-20 03:38:54.625 051 12559.77 115.05 54813.75 88888.00 2014-02-20 03:38:54.750 051 12559.77 115.05 54813.72 88888.00 2014-02-20 03:38:54.875 051 12559.75 115.05 54813.72 88888.00 2014-02-20 03:38:55.000 051 12559.70 115.05 54813.72 88888.00 2014-02-20 03:38:55.125 051 12559.70 115.08 54813.72 88888.00 2014-02-20 03:38:55.250 051 12559.65 115.03 54813.72 88888.00 2014-02-20 03:38:55.375 051 12559.62 115.05 54813.68 88888.00 2014-02-20 03:38:55.500 051 12559.62 115.10 54813.68 88888.00 2014-02-20 03:38:55.625 051 12559.60 115.08 54813.70 88888.00 2014-02-20 03:38:55.750 051 12559.58 115.08 54813.68 88888.00 2014-02-20 03:38:55.875 051 12559.55 115.05 54813.68 88888.00 2014-02-20 03:38:56.000 051 12559.60 115.03 54813.65 88888.00 2014-02-20 03:38:56.125 051 12559.60 115.03 54813.65 88888.00 2014-02-20 03:38:56.250 051 12559.60 115.00 54813.65 88888.00 2014-02-20 03:38:56.375 051 12559.52 114.97 54813.60 88888.00 2014-02-20 03:38:56.500 051 12559.45 114.97 54813.60 88888.00 2014-02-20 03:38:56.625 051 12559.45 115.00 54813.60 88888.00 2014-02-20 03:38:56.750 051 12559.48 115.00 54813.55 88888.00 2014-02-20 03:38:56.875 051 12559.40 114.97 54813.55 88888.00 2014-02-20 03:38:57.000 051 12559.33 114.95 54813.55 88888.00 2014-02-20 03:38:57.125 051 12559.30 114.95 54813.57 88888.00 2014-02-20 03:38:57.250 051 12559.25 114.95 54813.57 88888.00 2014-02-20 03:38:57.375 051 12559.33 114.95 54813.55 88888.00 2014-02-20 03:38:57.500 051 12559.27 114.90 54813.55 88888.00 2014-02-20 03:38:57.625 051 12559.25 114.90 54813.53 88888.00 2014-02-20 03:38:57.750 051 12559.23 114.95 54813.55 88888.00 2014-02-20 03:38:57.875 051 12559.15 114.95 54813.53 88888.00 2014-02-20 03:38:58.000 051 12559.12 114.92 54813.47 88888.00 2014-02-20 03:38:58.125 051 12559.08 114.92 54813.50 88888.00 2014-02-20 03:38:58.250 051 12558.92 114.90 54813.50 88888.00 2014-02-20 03:38:58.375 051 12558.95 114.95 54813.50 88888.00 2014-02-20 03:38:58.500 051 12559.00 114.92 54813.45 88888.00 2014-02-20 03:38:58.625 051 12558.95 114.95 54813.45 88888.00 2014-02-20 03:38:58.750 051 12558.88 114.92 54813.45 88888.00 2014-02-20 03:38:58.875 051 12558.77 114.92 54813.47 88888.00 2014-02-20 03:38:59.000 051 12558.73 114.92 54813.43 88888.00 2014-02-20 03:38:59.125 051 12558.73 114.92 54813.40 88888.00 2014-02-20 03:38:59.250 051 12558.65 114.90 54813.43 88888.00 2014-02-20 03:38:59.375 051 12558.65 114.92 54813.43 88888.00 2014-02-20 03:38:59.500 051 12558.60 114.90 54813.40 88888.00 2014-02-20 03:38:59.625 051 12558.52 114.92 54813.40 88888.00 2014-02-20 03:38:59.750 051 12558.42 114.90 54813.40 88888.00 2014-02-20 03:38:59.875 051 12558.40 114.88 54813.40 88888.00 2014-02-20 03:39:00.000 051 12558.35 114.83 54813.35 88888.00 2014-02-20 03:39:00.125 051 12558.27 114.85 54813.35 88888.00 2014-02-20 03:39:00.250 051 12558.20 114.80 54813.32 88888.00 2014-02-20 03:39:00.375 051 12558.12 114.80 54813.32 88888.00 2014-02-20 03:39:00.500 051 12558.02 114.83 54813.32 88888.00 2014-02-20 03:39:00.625 051 12558.00 114.85 54813.30 88888.00 2014-02-20 03:39:00.750 051 12557.98 114.88 54813.28 88888.00 2014-02-20 03:39:00.875 051 12557.90 114.85 54813.28 88888.00 2014-02-20 03:39:01.000 051 12557.83 114.80 54813.25 88888.00 2014-02-20 03:39:01.125 051 12557.73 114.83 54813.25 88888.00 2014-02-20 03:39:01.250 051 12557.67 114.83 54813.25 88888.00 2014-02-20 03:39:01.375 051 12557.65 114.78 54813.22 88888.00 2014-02-20 03:39:01.500 051 12557.55 114.80 54813.22 88888.00 2014-02-20 03:39:01.625 051 12557.48 114.83 54813.22 88888.00 2014-02-20 03:39:01.750 051 12557.40 114.83 54813.22 88888.00 2014-02-20 03:39:01.875 051 12557.33 114.83 54813.22 88888.00 2014-02-20 03:39:02.000 051 12557.25 114.80 54813.20 88888.00 2014-02-20 03:39:02.125 051 12557.20 114.80 54813.20 88888.00 2014-02-20 03:39:02.250 051 12557.15 114.78 54813.18 88888.00 2014-02-20 03:39:02.375 051 12557.08 114.75 54813.15 88888.00 2014-02-20 03:39:02.500 051 12556.95 114.80 54813.15 88888.00 2014-02-20 03:39:02.625 051 12556.88 114.80 54813.15 88888.00 2014-02-20 03:39:02.750 051 12556.85 114.78 54813.18 88888.00 2014-02-20 03:39:02.875 051 12556.88 114.80 54813.15 88888.00 2014-02-20 03:39:03.000 051 12556.85 114.80 54813.10 88888.00 2014-02-20 03:39:03.125 051 12556.80 114.78 54813.10 88888.00 2014-02-20 03:39:03.250 051 12556.65 114.78 54813.10 88888.00 2014-02-20 03:39:03.375 051 12556.52 114.78 54813.10 88888.00 2014-02-20 03:39:03.500 051 12556.48 114.78 54813.07 88888.00 2014-02-20 03:39:03.625 051 12556.45 114.72 54813.05 88888.00 2014-02-20 03:39:03.750 051 12556.38 114.78 54813.05 88888.00 2014-02-20 03:39:03.875 051 12556.33 114.83 54813.05 88888.00 2014-02-20 03:39:04.000 051 12556.20 114.80 54813.00 88888.00 2014-02-20 03:39:04.125 051 12556.17 114.80 54813.00 88888.00 2014-02-20 03:39:04.250 051 12556.05 114.80 54813.03 88888.00 2014-02-20 03:39:04.375 051 12555.98 114.83 54813.00 88888.00 2014-02-20 03:39:04.500 051 12555.90 114.85 54813.00 88888.00 2014-02-20 03:39:04.625 051 12555.75 114.83 54812.95 88888.00 2014-02-20 03:39:04.750 051 12555.62 114.80 54812.93 88888.00 2014-02-20 03:39:04.875 051 12555.58 114.80 54812.93 88888.00 2014-02-20 03:39:05.000 051 12555.50 114.78 54812.90 88888.00 2014-02-20 03:39:05.125 051 12555.55 114.80 54812.93 88888.00 2014-02-20 03:39:05.250 051 12555.48 114.80 54812.90 88888.00 2014-02-20 03:39:05.375 051 12555.40 114.80 54812.85 88888.00 2014-02-20 03:39:05.500 051 12555.27 114.78 54812.88 88888.00 2014-02-20 03:39:05.625 051 12555.15 114.78 54812.85 88888.00 2014-02-20 03:39:05.750 051 12555.05 114.80 54812.82 88888.00 2014-02-20 03:39:05.875 051 12554.98 114.83 54812.85 88888.00 2014-02-20 03:39:06.000 051 12554.95 114.85 54812.85 88888.00 2014-02-20 03:39:06.125 051 12554.90 114.80 54812.82 88888.00 2014-02-20 03:39:06.250 051 12554.83 114.83 54812.80 88888.00 2014-02-20 03:39:06.375 051 12554.83 114.85 54812.80 88888.00 2014-02-20 03:39:06.500 051 12554.75 114.88 54812.78 88888.00 2014-02-20 03:39:06.625 051 12554.62 114.85 54812.75 88888.00 2014-02-20 03:39:06.750 051 12554.50 114.85 54812.72 88888.00 2014-02-20 03:39:06.875 051 12554.42 114.88 54812.75 88888.00 2014-02-20 03:39:07.000 051 12554.35 114.85 54812.72 88888.00 2014-02-20 03:39:07.125 051 12554.27 114.88 54812.72 88888.00 2014-02-20 03:39:07.250 051 12554.20 114.90 54812.72 88888.00 2014-02-20 03:39:07.375 051 12554.17 114.90 54812.72 88888.00 2014-02-20 03:39:07.500 051 12554.08 114.92 54812.72 88888.00 2014-02-20 03:39:07.625 051 12554.02 114.90 54812.68 88888.00 2014-02-20 03:39:07.750 051 12553.90 114.92 54812.62 88888.00 2014-02-20 03:39:07.875 051 12553.83 114.90 54812.60 88888.00 2014-02-20 03:39:08.000 051 12553.75 114.90 54812.57 88888.00 2014-02-20 03:39:08.125 051 12553.70 114.88 54812.53 88888.00 2014-02-20 03:39:08.250 051 12553.62 114.90 54812.53 88888.00 2014-02-20 03:39:08.375 051 12553.62 114.92 54812.47 88888.00 2014-02-20 03:39:08.500 051 12553.58 114.90 54812.50 88888.00 2014-02-20 03:39:08.625 051 12553.55 114.90 54812.50 88888.00 2014-02-20 03:39:08.750 051 12553.52 114.90 54812.47 88888.00 2014-02-20 03:39:08.875 051 12553.48 114.92 54812.47 88888.00 2014-02-20 03:39:09.000 051 12553.35 114.90 54812.43 88888.00 2014-02-20 03:39:09.125 051 12553.25 114.92 54812.43 88888.00 2014-02-20 03:39:09.250 051 12553.25 114.92 54812.43 88888.00 2014-02-20 03:39:09.375 051 12553.20 114.95 54812.40 88888.00 2014-02-20 03:39:09.500 051 12553.10 114.97 54812.35 88888.00 2014-02-20 03:39:09.625 051 12553.08 114.95 54812.32 88888.00 2014-02-20 03:39:09.750 051 12553.05 115.00 54812.32 88888.00 2014-02-20 03:39:09.875 051 12552.98 115.03 54812.28 88888.00 2014-02-20 03:39:10.000 051 12552.90 114.97 54812.25 88888.00 2014-02-20 03:39:10.125 051 12552.80 115.00 54812.25 88888.00 2014-02-20 03:39:10.250 051 12552.75 115.03 54812.25 88888.00 2014-02-20 03:39:10.375 051 12552.77 115.03 54812.25 88888.00 2014-02-20 03:39:10.500 051 12552.75 115.05 54812.22 88888.00 2014-02-20 03:39:10.625 051 12552.67 115.08 54812.20 88888.00 2014-02-20 03:39:10.750 051 12552.67 115.03 54812.15 88888.00 2014-02-20 03:39:10.875 051 12552.62 115.08 54812.15 88888.00 2014-02-20 03:39:11.000 051 12552.60 115.10 54812.15 88888.00 2014-02-20 03:39:11.125 051 12552.55 115.10 54812.15 88888.00 2014-02-20 03:39:11.250 051 12552.45 115.10 54812.12 88888.00 2014-02-20 03:39:11.375 051 12552.42 115.12 54812.10 88888.00 2014-02-20 03:39:11.500 051 12552.38 115.12 54812.07 88888.00 2014-02-20 03:39:11.625 051 12552.27 115.17 54812.05 88888.00 2014-02-20 03:39:11.750 051 12552.25 115.15 54812.00 88888.00 2014-02-20 03:39:11.875 051 12552.25 115.15 54812.00 88888.00 2014-02-20 03:39:12.000 051 12552.25 115.15 54812.00 88888.00 2014-02-20 03:39:12.125 051 12552.20 115.17 54811.97 88888.00 2014-02-20 03:39:12.250 051 12552.15 115.15 54811.95 88888.00 2014-02-20 03:39:12.375 051 12552.15 115.15 54811.93 88888.00 2014-02-20 03:39:12.500 051 12552.08 115.20 54811.95 88888.00 2014-02-20 03:39:12.625 051 12551.98 115.22 54811.93 88888.00 2014-02-20 03:39:12.750 051 12551.95 115.22 54811.90 88888.00 2014-02-20 03:39:12.875 051 12551.90 115.22 54811.88 88888.00 2014-02-20 03:39:13.000 051 12551.83 115.22 54811.85 88888.00 2014-02-20 03:39:13.125 051 12551.77 115.25 54811.85 88888.00 2014-02-20 03:39:13.250 051 12551.67 115.25 54811.82 88888.00 2014-02-20 03:39:13.375 051 12551.70 115.25 54811.80 88888.00 2014-02-20 03:39:13.500 051 12551.67 115.28 54811.78 88888.00 2014-02-20 03:39:13.625 051 12551.65 115.30 54811.72 88888.00 2014-02-20 03:39:13.750 051 12551.62 115.30 54811.72 88888.00 2014-02-20 03:39:13.875 051 12551.60 115.30 54811.70 88888.00 2014-02-20 03:39:14.000 051 12551.55 115.30 54811.68 88888.00 2014-02-20 03:39:14.125 051 12551.45 115.33 54811.65 88888.00 2014-02-20 03:39:14.250 051 12551.40 115.33 54811.65 88888.00 2014-02-20 03:39:14.375 051 12551.45 115.35 54811.60 88888.00 2014-02-20 03:39:14.500 051 12551.38 115.35 54811.55 88888.00 2014-02-20 03:39:14.625 051 12551.33 115.33 54811.55 88888.00 2014-02-20 03:39:14.750 051 12551.25 115.33 54811.53 88888.00 2014-02-20 03:39:14.875 051 12551.23 115.30 54811.50 88888.00 2014-02-20 03:39:15.000 051 12551.25 115.33 54811.47 88888.00 2014-02-20 03:39:15.125 051 12551.25 115.33 54811.47 88888.00 2014-02-20 03:39:15.250 051 12551.17 115.35 54811.47 88888.00 2014-02-20 03:39:15.375 051 12551.08 115.35 54811.45 88888.00 2014-02-20 03:39:15.500 051 12551.02 115.38 54811.40 88888.00 2014-02-20 03:39:15.625 051 12550.92 115.38 54811.40 88888.00 2014-02-20 03:39:15.750 051 12550.90 115.40 54811.40 88888.00 2014-02-20 03:39:15.875 051 12550.95 115.40 54811.38 88888.00 2014-02-20 03:39:16.000 051 12550.92 115.40 54811.35 88888.00 2014-02-20 03:39:16.125 051 12550.80 115.42 54811.32 88888.00 2014-02-20 03:39:16.250 051 12550.73 115.47 54811.28 88888.00 2014-02-20 03:39:16.375 051 12550.73 115.45 54811.25 88888.00 2014-02-20 03:39:16.500 051 12550.73 115.47 54811.25 88888.00 2014-02-20 03:39:16.625 051 12550.70 115.47 54811.22 88888.00 2014-02-20 03:39:16.750 051 12550.67 115.47 54811.20 88888.00 2014-02-20 03:39:16.875 051 12550.65 115.47 54811.20 88888.00 2014-02-20 03:39:17.000 051 12550.60 115.53 54811.18 88888.00 2014-02-20 03:39:17.125 051 12550.50 115.53 54811.18 88888.00 2014-02-20 03:39:17.250 051 12550.38 115.55 54811.12 88888.00 2014-02-20 03:39:17.375 051 12550.40 115.58 54811.10 88888.00 2014-02-20 03:39:17.500 051 12550.38 115.58 54811.10 88888.00 2014-02-20 03:39:17.625 051 12550.38 115.58 54811.07 88888.00 2014-02-20 03:39:17.750 051 12550.27 115.58 54811.03 88888.00 2014-02-20 03:39:17.875 051 12550.20 115.60 54811.00 88888.00 2014-02-20 03:39:18.000 051 12550.20 115.60 54810.95 88888.00 2014-02-20 03:39:18.125 051 12550.20 115.65 54811.00 88888.00 2014-02-20 03:39:18.250 051 12550.10 115.62 54810.95 88888.00 2014-02-20 03:39:18.375 051 12550.02 115.62 54810.90 88888.00 2014-02-20 03:39:18.500 051 12550.00 115.65 54810.88 88888.00 2014-02-20 03:39:18.625 051 12549.98 115.67 54810.85 88888.00 2014-02-20 03:39:18.750 051 12549.95 115.72 54810.85 88888.00 2014-02-20 03:39:18.875 051 12549.90 115.75 54810.85 88888.00 2014-02-20 03:39:19.000 051 12549.85 115.72 54810.80 88888.00 2014-02-20 03:39:19.125 051 12549.85 115.72 54810.80 88888.00 2014-02-20 03:39:19.250 051 12549.70 115.75 54810.78 88888.00 2014-02-20 03:39:19.375 051 12549.67 115.78 54810.78 88888.00 2014-02-20 03:39:19.500 051 12549.67 115.80 54810.75 88888.00 2014-02-20 03:39:19.625 051 12549.70 115.83 54810.70 88888.00 2014-02-20 03:39:19.750 051 12549.70 115.83 54810.68 88888.00 2014-02-20 03:39:19.875 051 12549.62 115.85 54810.68 88888.00 2014-02-20 03:39:20.000 051 12549.58 115.88 54810.62 88888.00 2014-02-20 03:39:20.125 051 12549.52 115.90 54810.60 88888.00 2014-02-20 03:39:20.250 051 12549.48 115.90 54810.57 88888.00 2014-02-20 03:39:20.375 051 12549.45 115.92 54810.55 88888.00 2014-02-20 03:39:20.500 051 12549.48 115.92 54810.50 88888.00 2014-02-20 03:39:20.625 051 12549.42 115.95 54810.50 88888.00 2014-02-20 03:39:20.750 051 12549.40 115.97 54810.47 88888.00 2014-02-20 03:39:20.875 051 12549.27 116.00 54810.47 88888.00 2014-02-20 03:39:21.000 051 12549.17 116.00 54810.45 88888.00 2014-02-20 03:39:21.125 051 12549.15 116.05 54810.45 88888.00 2014-02-20 03:39:21.250 051 12549.08 116.05 54810.40 88888.00 2014-02-20 03:39:21.375 051 12549.08 116.08 54810.38 88888.00 2014-02-20 03:39:21.500 051 12549.02 116.05 54810.35 88888.00 2014-02-20 03:39:21.625 051 12549.00 116.08 54810.35 88888.00 2014-02-20 03:39:21.750 051 12548.90 116.12 54810.35 88888.00 2014-02-20 03:39:21.875 051 12548.83 116.15 54810.35 88888.00 2014-02-20 03:39:22.000 051 12548.80 116.15 54810.32 88888.00 2014-02-20 03:39:22.125 051 12548.85 116.15 54810.30 88888.00 2014-02-20 03:39:22.250 051 12548.83 116.17 54810.25 88888.00 2014-02-20 03:39:22.375 051 12548.80 116.15 54810.20 88888.00 2014-02-20 03:39:22.500 051 12548.70 116.20 54810.20 88888.00 2014-02-20 03:39:22.625 051 12548.67 116.25 54810.18 88888.00 2014-02-20 03:39:22.750 051 12548.62 116.25 54810.18 88888.00 2014-02-20 03:39:22.875 051 12548.58 116.22 54810.15 88888.00 2014-02-20 03:39:23.000 051 12548.55 116.28 54810.10 88888.00 2014-02-20 03:39:23.125 051 12548.48 116.30 54810.10 88888.00 2014-02-20 03:39:23.250 051 12548.40 116.30 54810.07 88888.00 2014-02-20 03:39:23.375 051 12548.35 116.30 54810.05 88888.00 2014-02-20 03:39:23.500 051 12548.33 116.35 54810.03 88888.00 2014-02-20 03:39:23.625 051 12548.33 116.38 54810.00 88888.00 2014-02-20 03:39:23.750 051 12548.35 116.42 54809.97 88888.00 2014-02-20 03:39:23.875 051 12548.30 116.47 54809.95 88888.00 2014-02-20 03:39:24.000 051 12548.25 116.47 54809.93 88888.00 2014-02-20 03:39:24.125 051 12548.20 116.47 54809.90 88888.00 2014-02-20 03:39:24.250 051 12548.10 116.50 54809.88 88888.00 2014-02-20 03:39:24.375 051 12548.12 116.53 54809.82 88888.00 2014-02-20 03:39:24.500 051 12548.10 116.58 54809.82 88888.00 2014-02-20 03:39:24.625 051 12548.08 116.62 54809.80 88888.00 2014-02-20 03:39:24.750 051 12548.02 116.62 54809.80 88888.00 2014-02-20 03:39:24.875 051 12548.02 116.65 54809.78 88888.00 2014-02-20 03:39:25.000 051 12547.98 116.67 54809.78 88888.00 2014-02-20 03:39:25.125 051 12547.98 116.72 54809.75 88888.00 2014-02-20 03:39:25.250 051 12547.95 116.75 54809.70 88888.00 2014-02-20 03:39:25.375 051 12548.00 116.78 54809.70 88888.00 2014-02-20 03:39:25.500 051 12547.95 116.80 54809.68 88888.00 2014-02-20 03:39:25.625 051 12547.90 116.83 54809.62 88888.00 2014-02-20 03:39:25.750 051 12547.92 116.88 54809.60 88888.00 2014-02-20 03:39:25.875 051 12547.95 116.85 54809.57 88888.00 2014-02-20 03:39:26.000 051 12547.98 116.88 54809.55 88888.00 2014-02-20 03:39:26.125 051 12547.95 116.92 54809.53 88888.00 2014-02-20 03:39:26.250 051 12547.90 116.92 54809.47 88888.00 2014-02-20 03:39:26.375 051 12547.90 116.95 54809.45 88888.00 2014-02-20 03:39:26.500 051 12547.92 117.00 54809.40 88888.00 2014-02-20 03:39:26.625 051 12547.92 117.03 54809.38 88888.00 2014-02-20 03:39:26.750 051 12547.90 117.05 54809.38 88888.00 2014-02-20 03:39:26.875 051 12547.90 117.05 54809.38 88888.00 2014-02-20 03:39:27.000 051 12547.88 117.08 54809.32 88888.00 2014-02-20 03:39:27.125 051 12547.85 117.10 54809.30 88888.00 2014-02-20 03:39:27.250 051 12547.77 117.08 54809.30 88888.00 2014-02-20 03:39:27.375 051 12547.83 117.15 54809.28 88888.00 2014-02-20 03:39:27.500 051 12547.88 117.17 54809.25 88888.00 2014-02-20 03:39:27.625 051 12547.85 117.22 54809.22 88888.00 2014-02-20 03:39:27.750 051 12547.75 117.22 54809.15 88888.00 2014-02-20 03:39:27.875 051 12547.73 117.25 54809.12 88888.00 2014-02-20 03:39:28.000 051 12547.80 117.28 54809.12 88888.00 2014-02-20 03:39:28.125 051 12547.83 117.35 54809.12 88888.00 2014-02-20 03:39:28.250 051 12547.75 117.38 54809.10 88888.00 2014-02-20 03:39:28.375 051 12547.75 117.38 54809.05 88888.00 2014-02-20 03:39:28.500 051 12547.80 117.42 54809.00 88888.00 2014-02-20 03:39:28.625 051 12547.83 117.45 54809.00 88888.00 2014-02-20 03:39:28.750 051 12547.80 117.47 54808.97 88888.00 2014-02-20 03:39:28.875 051 12547.83 117.47 54808.95 88888.00 2014-02-20 03:39:29.000 051 12547.88 117.50 54808.90 88888.00 2014-02-20 03:39:29.125 051 12547.88 117.55 54808.93 88888.00 2014-02-20 03:39:29.250 051 12547.85 117.58 54808.90 88888.00 2014-02-20 03:39:29.375 051 12547.88 117.58 54808.88 88888.00 2014-02-20 03:39:29.500 051 12547.88 117.60 54808.82 88888.00 2014-02-20 03:39:29.625 051 12547.90 117.60 54808.78 88888.00 2014-02-20 03:39:29.750 051 12547.90 117.62 54808.78 88888.00 2014-02-20 03:39:29.875 051 12547.92 117.65 54808.75 88888.00 2014-02-20 03:39:30.000 051 12547.98 117.65 54808.72 88888.00 2014-02-20 03:39:30.125 051 12548.00 117.75 54808.70 88888.00 2014-02-20 03:39:30.250 051 12548.00 117.75 54808.70 88888.00 2014-02-20 03:39:30.375 051 12548.08 117.75 54808.65 88888.00 2014-02-20 03:39:30.500 051 12548.10 117.78 54808.60 88888.00 2014-02-20 03:39:30.625 051 12548.12 117.83 54808.60 88888.00 2014-02-20 03:39:30.750 051 12548.20 117.90 54808.55 88888.00 2014-02-20 03:39:30.875 051 12548.23 117.90 54808.55 88888.00 2014-02-20 03:39:31.000 051 12548.27 117.92 54808.53 88888.00 2014-02-20 03:39:31.125 051 12548.27 117.95 54808.50 88888.00 2014-02-20 03:39:31.250 051 12548.27 117.97 54808.45 88888.00 2014-02-20 03:39:31.375 051 12548.40 118.00 54808.43 88888.00 2014-02-20 03:39:31.500 051 12548.40 118.08 54808.40 88888.00 2014-02-20 03:39:31.625 051 12548.35 118.08 54808.38 88888.00 2014-02-20 03:39:31.750 051 12548.30 118.12 54808.32 88888.00 2014-02-20 03:39:31.875 051 12548.30 118.12 54808.28 88888.00 2014-02-20 03:39:32.000 051 12548.33 118.15 54808.22 88888.00 2014-02-20 03:39:32.125 051 12548.35 118.17 54808.22 88888.00 2014-02-20 03:39:32.250 051 12548.35 118.17 54808.20 88888.00 2014-02-20 03:39:32.375 051 12548.38 118.20 54808.20 88888.00 2014-02-20 03:39:32.500 051 12548.45 118.28 54808.15 88888.00 2014-02-20 03:39:32.625 051 12548.50 118.30 54808.10 88888.00 2014-02-20 03:39:32.750 051 12548.55 118.35 54808.05 88888.00 2014-02-20 03:39:32.875 051 12548.55 118.35 54808.05 88888.00 2014-02-20 03:39:33.000 051 12548.58 118.35 54808.03 88888.00 2014-02-20 03:39:33.125 051 12548.65 118.40 54808.03 88888.00 2014-02-20 03:39:33.250 051 12548.67 118.42 54807.97 88888.00 2014-02-20 03:39:33.375 051 12548.73 118.42 54807.95 88888.00 2014-02-20 03:39:33.500 051 12548.77 118.45 54807.93 88888.00 2014-02-20 03:39:33.625 051 12548.77 118.45 54807.93 88888.00 2014-02-20 03:39:33.750 051 12548.80 118.47 54807.88 88888.00 2014-02-20 03:39:33.875 051 12548.83 118.55 54807.82 88888.00 2014-02-20 03:39:34.000 051 12548.83 118.55 54807.78 88888.00 2014-02-20 03:39:34.125 051 12548.77 118.55 54807.75 88888.00 2014-02-20 03:39:34.250 051 12548.83 118.58 54807.70 88888.00 2014-02-20 03:39:34.375 051 12548.88 118.62 54807.68 88888.00 2014-02-20 03:39:34.500 051 12548.90 118.65 54807.70 88888.00 2014-02-20 03:39:34.625 051 12548.88 118.70 54807.65 88888.00 2014-02-20 03:39:34.750 051 12548.80 118.72 54807.60 88888.00 2014-02-20 03:39:34.875 051 12548.90 118.75 54807.60 88888.00 2014-02-20 03:39:35.000 051 12549.00 118.78 54807.55 88888.00 2014-02-20 03:39:35.125 051 12549.00 118.83 54807.53 88888.00 2014-02-20 03:39:35.250 051 12548.98 118.85 54807.47 88888.00 2014-02-20 03:39:35.375 051 12549.05 118.90 54807.47 88888.00 2014-02-20 03:39:35.500 051 12549.05 118.90 54807.43 88888.00 2014-02-20 03:39:35.625 051 12549.08 118.95 54807.40 88888.00 2014-02-20 03:39:35.750 051 12549.02 118.97 54807.40 88888.00 2014-02-20 03:39:35.875 051 12549.08 119.00 54807.38 88888.00 2014-02-20 03:39:36.000 051 12549.12 119.03 54807.30 88888.00 2014-02-20 03:39:36.125 051 12549.12 119.05 54807.30 88888.00 2014-02-20 03:39:36.250 051 12549.15 119.05 54807.25 88888.00 2014-02-20 03:39:36.375 051 12549.25 119.10 54807.22 88888.00 2014-02-20 03:39:36.500 051 12549.17 119.15 54807.20 88888.00 2014-02-20 03:39:36.625 051 12549.20 119.17 54807.20 88888.00 2014-02-20 03:39:36.750 051 12549.25 119.22 54807.18 88888.00 2014-02-20 03:39:36.875 051 12549.35 119.25 54807.15 88888.00 2014-02-20 03:39:37.000 051 12549.45 119.30 54807.10 88888.00 2014-02-20 03:39:37.125 051 12549.52 119.35 54807.10 88888.00 2014-02-20 03:39:37.250 051 12549.48 119.38 54807.05 88888.00 2014-02-20 03:39:37.375 051 12549.45 119.40 54807.03 88888.00 2014-02-20 03:39:37.500 051 12549.45 119.50 54807.03 88888.00 2014-02-20 03:39:37.625 051 12549.50 119.50 54806.97 88888.00 2014-02-20 03:39:37.750 051 12549.52 119.53 54806.97 88888.00 2014-02-20 03:39:37.875 051 12549.58 119.58 54806.95 88888.00 2014-02-20 03:39:38.000 051 12549.60 119.62 54806.90 88888.00 2014-02-20 03:39:38.125 051 12549.62 119.60 54806.90 88888.00 2014-02-20 03:39:38.250 051 12549.62 119.67 54806.85 88888.00 2014-02-20 03:39:38.375 051 12549.62 119.65 54806.78 88888.00 2014-02-20 03:39:38.500 051 12549.62 119.72 54806.75 88888.00 2014-02-20 03:39:38.625 051 12549.65 119.75 54806.75 88888.00 2014-02-20 03:39:38.750 051 12549.67 119.83 54806.72 88888.00 2014-02-20 03:39:38.875 051 12549.73 119.92 54806.70 88888.00 2014-02-20 03:39:39.000 051 12549.73 119.95 54806.65 88888.00 2014-02-20 03:39:39.125 051 12549.73 119.95 54806.62 88888.00 2014-02-20 03:39:39.250 051 12549.73 120.00 54806.60 88888.00 2014-02-20 03:39:39.375 051 12549.77 120.03 54806.55 88888.00 2014-02-20 03:39:39.500 051 12549.80 120.05 54806.53 88888.00 2014-02-20 03:39:39.625 051 12549.77 120.08 54806.47 88888.00 2014-02-20 03:39:39.750 051 12549.77 120.10 54806.45 88888.00 2014-02-20 03:39:39.875 051 12549.83 120.17 54806.43 88888.00 2014-02-20 03:39:40.000 051 12549.83 120.22 54806.38 88888.00 2014-02-20 03:39:40.125 051 12549.88 120.28 54806.38 88888.00 2014-02-20 03:39:40.250 051 12549.92 120.35 54806.38 88888.00 2014-02-20 03:39:40.375 051 12549.98 120.40 54806.35 88888.00 2014-02-20 03:39:40.500 051 12549.90 120.45 54806.32 88888.00 2014-02-20 03:39:40.625 051 12550.00 120.47 54806.28 88888.00 2014-02-20 03:39:40.750 051 12549.92 120.47 54806.22 88888.00 2014-02-20 03:39:40.875 051 12549.95 120.53 54806.20 88888.00 2014-02-20 03:39:41.000 051 12550.08 120.62 54806.18 88888.00 2014-02-20 03:39:41.125 051 12550.08 120.70 54806.20 88888.00 2014-02-20 03:39:41.250 051 12550.00 120.70 54806.12 88888.00 2014-02-20 03:39:41.375 051 12550.08 120.78 54806.12 88888.00 2014-02-20 03:39:41.500 051 12550.15 120.80 54806.07 88888.00 2014-02-20 03:39:41.625 051 12550.12 120.85 54806.00 88888.00 2014-02-20 03:39:41.750 051 12550.15 120.90 54805.97 88888.00 2014-02-20 03:39:41.875 051 12550.20 120.97 54805.97 88888.00 2014-02-20 03:39:42.000 051 12550.27 120.97 54805.95 88888.00 2014-02-20 03:39:42.125 051 12550.30 121.05 54805.90 88888.00 2014-02-20 03:39:42.250 051 12550.27 121.12 54805.88 88888.00 2014-02-20 03:39:42.375 051 12550.35 121.17 54805.82 88888.00 2014-02-20 03:39:42.500 051 12550.38 121.20 54805.80 88888.00 2014-02-20 03:39:42.625 051 12550.38 121.28 54805.78 88888.00 2014-02-20 03:39:42.750 051 12550.27 121.30 54805.78 88888.00 2014-02-20 03:39:42.875 051 12550.25 121.35 54805.72 88888.00 2014-02-20 03:39:43.000 051 12550.27 121.40 54805.65 88888.00 2014-02-20 03:39:43.125 051 12550.27 121.42 54805.65 88888.00 2014-02-20 03:39:43.250 051 12550.25 121.47 54805.62 88888.00 2014-02-20 03:39:43.375 051 12550.40 121.58 54805.60 88888.00 2014-02-20 03:39:43.500 051 12550.48 121.60 54805.57 88888.00 2014-02-20 03:39:43.625 051 12550.48 121.65 54805.55 88888.00 2014-02-20 03:39:43.750 051 12550.50 121.70 54805.50 88888.00 2014-02-20 03:39:43.875 051 12550.55 121.72 54805.47 88888.00 2014-02-20 03:39:44.000 051 12550.65 121.78 54805.45 88888.00 2014-02-20 03:39:44.125 051 12550.70 121.83 54805.45 88888.00 2014-02-20 03:39:44.250 051 12550.73 121.90 54805.40 88888.00 2014-02-20 03:39:44.375 051 12550.73 121.92 54805.38 88888.00 2014-02-20 03:39:44.500 051 12550.77 121.97 54805.35 88888.00 2014-02-20 03:39:44.625 051 12550.83 122.00 54805.30 88888.00 2014-02-20 03:39:44.750 051 12550.83 122.03 54805.28 88888.00 2014-02-20 03:39:44.875 051 12550.92 122.10 54805.25 88888.00 2014-02-20 03:39:45.000 051 12551.00 122.17 54805.18 88888.00 2014-02-20 03:39:45.125 051 12550.98 122.17 54805.15 88888.00 2014-02-20 03:39:45.250 051 12550.92 122.22 54805.12 88888.00 2014-02-20 03:39:45.375 051 12550.98 122.30 54805.07 88888.00 2014-02-20 03:39:45.500 051 12551.05 122.38 54805.05 88888.00 2014-02-20 03:39:45.625 051 12551.12 122.42 54805.03 88888.00 2014-02-20 03:39:45.750 051 12551.10 122.45 54805.00 88888.00 2014-02-20 03:39:45.875 051 12551.12 122.45 54804.95 88888.00 2014-02-20 03:39:46.000 051 12551.23 122.50 54804.95 88888.00 2014-02-20 03:39:46.125 051 12551.25 122.53 54804.90 88888.00 2014-02-20 03:39:46.250 051 12551.27 122.62 54804.85 88888.00 2014-02-20 03:39:46.375 051 12551.35 122.62 54804.82 88888.00 2014-02-20 03:39:46.500 051 12551.38 122.70 54804.78 88888.00 2014-02-20 03:39:46.625 051 12551.45 122.78 54804.75 88888.00 2014-02-20 03:39:46.750 051 12551.58 122.80 54804.72 88888.00 2014-02-20 03:39:46.875 051 12551.62 122.85 54804.70 88888.00 2014-02-20 03:39:47.000 051 12551.67 122.90 54804.62 88888.00 2014-02-20 03:39:47.125 051 12551.75 122.95 54804.62 88888.00 2014-02-20 03:39:47.250 051 12551.77 122.95 54804.60 88888.00 2014-02-20 03:39:47.375 051 12551.77 123.03 54804.53 88888.00 2014-02-20 03:39:47.500 051 12551.90 123.08 54804.50 88888.00 2014-02-20 03:39:47.625 051 12551.98 123.15 54804.45 88888.00 2014-02-20 03:39:47.750 051 12552.00 123.20 54804.43 88888.00 2014-02-20 03:39:47.875 051 12552.00 123.25 54804.38 88888.00 2014-02-20 03:39:48.000 051 12552.05 123.28 54804.35 88888.00 2014-02-20 03:39:48.125 051 12552.08 123.30 54804.35 88888.00 2014-02-20 03:39:48.250 051 12552.17 123.40 54804.30 88888.00 2014-02-20 03:39:48.375 051 12552.27 123.45 54804.28 88888.00 2014-02-20 03:39:48.500 051 12552.30 123.45 54804.20 88888.00 2014-02-20 03:39:48.625 051 12552.33 123.47 54804.18 88888.00 2014-02-20 03:39:48.750 051 12552.35 123.55 54804.18 88888.00 2014-02-20 03:39:48.875 051 12552.38 123.58 54804.12 88888.00 2014-02-20 03:39:49.000 051 12552.45 123.60 54804.07 88888.00 2014-02-20 03:39:49.125 051 12552.58 123.65 54804.03 88888.00 2014-02-20 03:39:49.250 051 12552.58 123.70 54803.97 88888.00 2014-02-20 03:39:49.375 051 12552.73 123.78 54803.97 88888.00 2014-02-20 03:39:49.500 051 12552.75 123.83 54803.95 88888.00 2014-02-20 03:39:49.625 051 12552.83 123.88 54803.93 88888.00 2014-02-20 03:39:49.750 051 12552.92 123.92 54803.88 88888.00 2014-02-20 03:39:49.875 051 12552.95 123.95 54803.82 88888.00 2014-02-20 03:39:50.000 051 12553.05 123.95 54803.75 88888.00 2014-02-20 03:39:50.125 051 12553.12 123.97 54803.75 88888.00 2014-02-20 03:39:50.250 051 12553.20 124.05 54803.72 88888.00 2014-02-20 03:39:50.375 051 12553.27 124.08 54803.70 88888.00 2014-02-20 03:39:50.500 051 12553.38 124.10 54803.62 88888.00 2014-02-20 03:39:50.625 051 12553.48 124.15 54803.57 88888.00 2014-02-20 03:39:50.750 051 12553.52 124.22 54803.55 88888.00 2014-02-20 03:39:50.875 051 12553.58 124.28 54803.53 88888.00 2014-02-20 03:39:51.000 051 12553.62 124.33 54803.47 88888.00 2014-02-20 03:39:51.125 051 12553.60 124.33 54803.43 88888.00 2014-02-20 03:39:51.250 051 12553.60 124.35 54803.40 88888.00 2014-02-20 03:39:51.375 051 12553.67 124.38 54803.35 88888.00 2014-02-20 03:39:51.500 051 12553.75 124.45 54803.32 88888.00 2014-02-20 03:39:51.625 051 12553.83 124.47 54803.30 88888.00 2014-02-20 03:39:51.750 051 12553.92 124.53 54803.28 88888.00 2014-02-20 03:39:51.875 051 12554.05 124.60 54803.25 88888.00 2014-02-20 03:39:52.000 051 12554.12 124.62 54803.18 88888.00 2014-02-20 03:39:52.125 051 12554.23 124.70 54803.18 88888.00 2014-02-20 03:39:52.250 051 12554.20 124.70 54803.12 88888.00 2014-02-20 03:39:52.375 051 12554.23 124.72 54803.07 88888.00 2014-02-20 03:39:52.500 051 12554.33 124.78 54803.05 88888.00 2014-02-20 03:39:52.625 051 12554.40 124.80 54803.03 88888.00 2014-02-20 03:39:52.750 051 12554.50 124.83 54802.97 88888.00 2014-02-20 03:39:52.875 051 12554.52 124.88 54802.95 88888.00 2014-02-20 03:39:53.000 051 12554.52 124.92 54802.90 88888.00 2014-02-20 03:39:53.125 051 12554.58 124.97 54802.88 88888.00 2014-02-20 03:39:53.250 051 12554.58 124.97 54802.85 88888.00 2014-02-20 03:39:53.375 051 12554.75 125.03 54802.88 88888.00 2014-02-20 03:39:53.500 051 12554.83 125.05 54802.85 88888.00 2014-02-20 03:39:53.625 051 12554.90 125.08 54802.78 88888.00 2014-02-20 03:39:53.750 051 12554.92 125.10 54802.75 88888.00 2014-02-20 03:39:53.875 051 12555.00 125.15 54802.70 88888.00 2014-02-20 03:39:54.000 051 12555.08 125.20 54802.65 88888.00 2014-02-20 03:39:54.125 051 12555.15 125.25 54802.62 88888.00 2014-02-20 03:39:54.250 051 12555.23 125.25 54802.57 88888.00 2014-02-20 03:39:54.375 051 12555.35 125.33 54802.55 88888.00 2014-02-20 03:39:54.500 051 12555.38 125.38 54802.55 88888.00 2014-02-20 03:39:54.625 051 12555.40 125.40 54802.47 88888.00 2014-02-20 03:39:54.750 051 12555.42 125.40 54802.47 88888.00 2014-02-20 03:39:54.875 051 12555.55 125.47 54802.45 88888.00 2014-02-20 03:39:55.000 051 12555.65 125.53 54802.40 88888.00 2014-02-20 03:39:55.125 051 12555.70 125.53 54802.38 88888.00 2014-02-20 03:39:55.250 051 12555.75 125.55 54802.35 88888.00 2014-02-20 03:39:55.375 051 12555.90 125.62 54802.32 88888.00 2014-02-20 03:39:55.500 051 12555.98 125.67 54802.30 88888.00 2014-02-20 03:39:55.625 051 12556.00 125.72 54802.28 88888.00 2014-02-20 03:39:55.750 051 12556.02 125.72 54802.22 88888.00 2014-02-20 03:39:55.875 051 12556.08 125.75 54802.20 88888.00 2014-02-20 03:39:56.000 051 12556.12 125.78 54802.18 88888.00 2014-02-20 03:39:56.125 051 12556.15 125.83 54802.18 88888.00 2014-02-20 03:39:56.250 051 12556.15 125.85 54802.15 88888.00 2014-02-20 03:39:56.375 051 12556.23 125.92 54802.10 88888.00 2014-02-20 03:39:56.500 051 12556.33 125.95 54802.05 88888.00 2014-02-20 03:39:56.625 051 12556.35 125.95 54802.03 88888.00 2014-02-20 03:39:56.750 051 12556.42 125.97 54802.00 88888.00 2014-02-20 03:39:56.875 051 12556.55 126.03 54801.97 88888.00 2014-02-20 03:39:57.000 051 12556.60 126.08 54801.93 88888.00 2014-02-20 03:39:57.125 051 12556.70 126.08 54801.93 88888.00 2014-02-20 03:39:57.250 051 12556.70 126.15 54801.88 88888.00 2014-02-20 03:39:57.375 051 12556.83 126.20 54801.88 88888.00 2014-02-20 03:39:57.500 051 12556.98 126.22 54801.85 88888.00 2014-02-20 03:39:57.625 051 12557.05 126.25 54801.82 88888.00 2014-02-20 03:39:57.750 051 12557.15 126.30 54801.80 88888.00 2014-02-20 03:39:57.875 051 12557.17 126.33 54801.75 88888.00 2014-02-20 03:39:58.000 051 12557.23 126.38 54801.72 88888.00 2014-02-20 03:39:58.125 051 12557.23 126.42 54801.72 88888.00 2014-02-20 03:39:58.250 051 12557.27 126.42 54801.68 88888.00 2014-02-20 03:39:58.375 051 12557.38 126.45 54801.68 88888.00 2014-02-20 03:39:58.500 051 12557.45 126.45 54801.65 88888.00 2014-02-20 03:39:58.625 051 12557.50 126.47 54801.57 88888.00 2014-02-20 03:39:58.750 051 12557.60 126.50 54801.57 88888.00 2014-02-20 03:39:58.875 051 12557.67 126.58 54801.57 88888.00 2014-02-20 03:39:59.000 051 12557.73 126.60 54801.55 88888.00 2014-02-20 03:39:59.125 051 12557.75 126.65 54801.57 88888.00 2014-02-20 03:39:59.250 051 12557.80 126.65 54801.53 88888.00 2014-02-20 03:39:59.375 051 12557.88 126.70 54801.45 88888.00 2014-02-20 03:39:59.500 051 12558.00 126.75 54801.45 88888.00 2014-02-20 03:39:59.625 051 12558.10 126.78 54801.40 88888.00 2014-02-20 03:39:59.750 051 12558.17 126.80 54801.38 88888.00 2014-02-20 03:39:59.875 051 12558.25 126.85 54801.38 88888.00 2014-02-20 03:40:00.000 051 12558.40 126.90 54801.38 88888.00 2014-02-20 03:40:00.125 051 12558.40 126.95 54801.30 88888.00 2014-02-20 03:40:00.250 051 12558.42 126.92 54801.32 88888.00 2014-02-20 03:40:00.375 051 12558.50 126.97 54801.30 88888.00 2014-02-20 03:40:00.500 051 12558.58 127.03 54801.28 88888.00 2014-02-20 03:40:00.625 051 12558.65 127.08 54801.25 88888.00 2014-02-20 03:40:00.750 051 12558.75 127.12 54801.20 88888.00 2014-02-20 03:40:00.875 051 12558.85 127.17 54801.20 88888.00 2014-02-20 03:40:01.000 051 12558.90 127.17 54801.20 88888.00 2014-02-20 03:40:01.125 051 12558.90 127.17 54801.15 88888.00 2014-02-20 03:40:01.250 051 12558.92 127.22 54801.12 88888.00 2014-02-20 03:40:01.375 051 12559.10 127.25 54801.07 88888.00 2014-02-20 03:40:01.500 051 12559.12 127.30 54801.07 88888.00 2014-02-20 03:40:01.625 051 12559.15 127.35 54801.07 88888.00 2014-02-20 03:40:01.750 051 12559.20 127.38 54801.03 88888.00 2014-02-20 03:40:01.875 051 12559.35 127.42 54801.00 88888.00 2014-02-20 03:40:02.000 051 12559.42 127.45 54800.97 88888.00 2014-02-20 03:40:02.125 051 12559.50 127.47 54800.97 88888.00 2014-02-20 03:40:02.250 051 12559.58 127.53 54801.00 88888.00 2014-02-20 03:40:02.375 051 12559.70 127.60 54801.03 88888.00 2014-02-20 03:40:02.500 051 12559.75 127.62 54801.00 88888.00 2014-02-20 03:40:02.625 051 12559.80 127.65 54800.95 88888.00 2014-02-20 03:40:02.750 051 12559.85 127.67 54800.90 88888.00 2014-02-20 03:40:02.875 051 12560.02 127.70 54800.88 88888.00 2014-02-20 03:40:03.000 051 12560.17 127.75 54800.80 88888.00 2014-02-20 03:40:03.125 051 12560.27 127.85 54800.82 88888.00 2014-02-20 03:40:03.250 051 12560.27 127.90 54800.82 88888.00 2014-02-20 03:40:03.375 051 12560.27 127.95 54800.80 88888.00 2014-02-20 03:40:03.500 051 12560.33 127.95 54800.80 88888.00 2014-02-20 03:40:03.625 051 12560.40 128.00 54800.78 88888.00 2014-02-20 03:40:03.750 051 12560.45 128.03 54800.78 88888.00 2014-02-20 03:40:03.875 051 12560.58 128.07 54800.78 88888.00 2014-02-20 03:40:04.000 051 12560.67 128.12 54800.72 88888.00 2014-02-20 03:40:04.125 051 12560.73 128.20 54800.72 88888.00 2014-02-20 03:40:04.250 051 12560.77 128.22 54800.70 88888.00 2014-02-20 03:40:04.375 051 12560.88 128.22 54800.70 88888.00 2014-02-20 03:40:04.500 051 12561.02 128.28 54800.70 88888.00 2014-02-20 03:40:04.625 051 12561.17 128.32 54800.68 88888.00 2014-02-20 03:40:04.750 051 12561.20 128.38 54800.70 88888.00 2014-02-20 03:40:04.875 051 12561.23 128.43 54800.68 88888.00 2014-02-20 03:40:05.000 051 12561.30 128.47 54800.65 88888.00 2014-02-20 03:40:05.125 051 12561.42 128.53 54800.65 88888.00 2014-02-20 03:40:05.250 051 12561.48 128.57 54800.65 88888.00 2014-02-20 03:40:05.375 051 12561.60 128.62 54800.65 88888.00 2014-02-20 03:40:05.500 051 12561.70 128.68 54800.62 88888.00 2014-02-20 03:40:05.625 051 12561.80 128.75 54800.60 88888.00 2014-02-20 03:40:05.750 051 12561.92 128.78 54800.57 88888.00 2014-02-20 03:40:05.875 051 12562.02 128.82 54800.55 88888.00 2014-02-20 03:40:06.000 051 12562.02 128.85 54800.50 88888.00 2014-02-20 03:40:06.125 051 12562.10 128.90 54800.50 88888.00 2014-02-20 03:40:06.250 051 12562.23 128.93 54800.53 88888.00 2014-02-20 03:40:06.375 051 12562.30 128.97 54800.55 88888.00 2014-02-20 03:40:06.500 051 12562.27 129.00 54800.50 88888.00 2014-02-20 03:40:06.625 051 12562.33 129.05 54800.50 88888.00 2014-02-20 03:40:06.750 051 12562.45 129.12 54800.47 88888.00 2014-02-20 03:40:06.875 051 12562.60 129.18 54800.47 88888.00 2014-02-20 03:40:07.000 051 12562.70 129.22 54800.47 88888.00 2014-02-20 03:40:07.125 051 12562.80 129.28 54800.47 88888.00 2014-02-20 03:40:07.250 051 12562.80 129.30 54800.47 88888.00 2014-02-20 03:40:07.375 051 12562.85 129.32 54800.45 88888.00 2014-02-20 03:40:07.500 051 12562.90 129.38 54800.43 88888.00 2014-02-20 03:40:07.625 051 12562.95 129.43 54800.43 88888.00 2014-02-20 03:40:07.750 051 12562.95 129.45 54800.40 88888.00 2014-02-20 03:40:07.875 051 12563.05 129.53 54800.43 88888.00 2014-02-20 03:40:08.000 051 12563.17 129.57 54800.43 88888.00 2014-02-20 03:40:08.125 051 12563.17 129.60 54800.40 88888.00 2014-02-20 03:40:08.250 051 12563.17 129.62 54800.40 88888.00 2014-02-20 03:40:08.375 051 12563.33 129.70 54800.43 88888.00 2014-02-20 03:40:08.500 051 12563.40 129.75 54800.40 88888.00 2014-02-20 03:40:08.625 051 12563.52 129.78 54800.40 88888.00 2014-02-20 03:40:08.750 051 12563.67 129.82 54800.40 88888.00 2014-02-20 03:40:08.875 051 12563.73 129.88 54800.35 88888.00 2014-02-20 03:40:09.000 051 12563.73 129.88 54800.35 88888.00 2014-02-20 03:40:09.125 051 12563.83 129.90 54800.38 88888.00 2014-02-20 03:40:09.250 051 12563.88 129.95 54800.38 88888.00 2014-02-20 03:40:09.375 051 12563.98 130.00 54800.35 88888.00 2014-02-20 03:40:09.500 051 12564.00 130.07 54800.35 88888.00 2014-02-20 03:40:09.625 051 12564.05 130.12 54800.35 88888.00 2014-02-20 03:40:09.750 051 12564.08 130.10 54800.30 88888.00 2014-02-20 03:40:09.875 051 12564.15 130.15 54800.32 88888.00 2014-02-20 03:40:10.000 051 12564.25 130.22 54800.32 88888.00 2014-02-20 03:40:10.125 051 12564.25 130.25 54800.32 88888.00 2014-02-20 03:40:10.250 051 12564.25 130.25 54800.30 88888.00 2014-02-20 03:40:10.375 051 12564.33 130.30 54800.30 88888.00 2014-02-20 03:40:10.500 051 12564.40 130.32 54800.32 88888.00 2014-02-20 03:40:10.625 051 12564.45 130.35 54800.35 88888.00 2014-02-20 03:40:10.750 051 12564.50 130.38 54800.35 88888.00 2014-02-20 03:40:10.875 051 12564.58 130.43 54800.30 88888.00 2014-02-20 03:40:11.000 051 12564.60 130.43 54800.30 88888.00 2014-02-20 03:40:11.125 051 12564.73 130.50 54800.30 88888.00 2014-02-20 03:40:11.250 051 12564.77 130.53 54800.30 88888.00 2014-02-20 03:40:11.375 051 12564.83 130.57 54800.32 88888.00 2014-02-20 03:40:11.500 051 12564.85 130.57 54800.30 88888.00 2014-02-20 03:40:11.625 051 12564.90 130.62 54800.30 88888.00 2014-02-20 03:40:11.750 051 12564.95 130.68 54800.30 88888.00 2014-02-20 03:40:11.875 051 12564.98 130.68 54800.28 88888.00 2014-02-20 03:40:12.000 051 12565.08 130.72 54800.28 88888.00 2014-02-20 03:40:12.125 051 12565.23 130.80 54800.32 88888.00 2014-02-20 03:40:12.250 051 12565.23 130.78 54800.30 88888.00 2014-02-20 03:40:12.375 051 12565.25 130.82 54800.30 88888.00 2014-02-20 03:40:12.500 051 12565.25 130.88 54800.30 88888.00 2014-02-20 03:40:12.625 051 12565.35 130.93 54800.32 88888.00 2014-02-20 03:40:12.750 051 12565.40 130.95 54800.32 88888.00 2014-02-20 03:40:12.875 051 12565.40 131.00 54800.30 88888.00 2014-02-20 03:40:13.000 051 12565.45 131.05 54800.30 88888.00 2014-02-20 03:40:13.125 051 12565.50 131.07 54800.32 88888.00 2014-02-20 03:40:13.250 051 12565.55 131.05 54800.32 88888.00 2014-02-20 03:40:13.375 051 12565.60 131.10 54800.32 88888.00 2014-02-20 03:40:13.500 051 12565.60 131.12 54800.35 88888.00 2014-02-20 03:40:13.625 051 12565.62 131.15 54800.30 88888.00 2014-02-20 03:40:13.750 051 12565.67 131.18 54800.30 88888.00 2014-02-20 03:40:13.875 051 12565.73 131.18 54800.32 88888.00 2014-02-20 03:40:14.000 051 12565.77 131.22 54800.32 88888.00 2014-02-20 03:40:14.125 051 12565.70 131.25 54800.38 88888.00 2014-02-20 03:40:14.250 051 12565.67 131.28 54800.43 88888.00 2014-02-20 03:40:14.375 051 12565.75 131.35 54800.43 88888.00 2014-02-20 03:40:14.500 051 12565.77 131.35 54800.40 88888.00 2014-02-20 03:40:14.625 051 12565.83 131.35 54800.40 88888.00 2014-02-20 03:40:14.750 051 12565.90 131.40 54800.40 88888.00 2014-02-20 03:40:14.875 051 12566.02 131.43 54800.40 88888.00 2014-02-20 03:40:15.000 051 12566.10 131.43 54800.40 88888.00 2014-02-20 03:40:15.125 051 12566.17 131.45 54800.40 88888.00 2014-02-20 03:40:15.250 051 12566.15 131.47 54800.40 88888.00 2014-02-20 03:40:15.375 051 12566.17 131.50 54800.43 88888.00 2014-02-20 03:40:15.500 051 12566.23 131.60 54800.45 88888.00 2014-02-20 03:40:15.625 051 12566.20 131.60 54800.45 88888.00 2014-02-20 03:40:15.750 051 12566.10 131.60 54800.43 88888.00 2014-02-20 03:40:15.875 051 12566.15 131.62 54800.45 88888.00 2014-02-20 03:40:16.000 051 12566.33 131.65 54800.47 88888.00 2014-02-20 03:40:16.125 051 12566.40 131.72 54800.50 88888.00 2014-02-20 03:40:16.250 051 12566.33 131.75 54800.50 88888.00 2014-02-20 03:40:16.375 051 12566.38 131.78 54800.50 88888.00 2014-02-20 03:40:16.500 051 12566.48 131.78 54800.53 88888.00 2014-02-20 03:40:16.625 051 12566.55 131.78 54800.53 88888.00 2014-02-20 03:40:16.750 051 12566.50 131.82 54800.55 88888.00 2014-02-20 03:40:16.875 051 12566.48 131.85 54800.57 88888.00 2014-02-20 03:40:17.000 051 12566.55 131.90 54800.55 88888.00 2014-02-20 03:40:17.125 051 12566.58 131.95 54800.57 88888.00 2014-02-20 03:40:17.250 051 12566.58 131.97 54800.60 88888.00 2014-02-20 03:40:17.375 051 12566.62 132.03 54800.62 88888.00 2014-02-20 03:40:17.500 051 12566.67 132.03 54800.60 88888.00 2014-02-20 03:40:17.625 051 12566.75 132.05 54800.60 88888.00 2014-02-20 03:40:17.750 051 12566.80 132.10 54800.62 88888.00 2014-02-20 03:40:17.875 051 12566.77 132.12 54800.60 88888.00 2014-02-20 03:40:18.000 051 12566.80 132.15 54800.60 88888.00 2014-02-20 03:40:18.125 051 12566.83 132.12 54800.60 88888.00 2014-02-20 03:40:18.250 051 12566.77 132.12 54800.62 88888.00 2014-02-20 03:40:18.375 051 12566.85 132.20 54800.62 88888.00 2014-02-20 03:40:18.500 051 12566.88 132.25 54800.65 88888.00 2014-02-20 03:40:18.625 051 12566.90 132.30 54800.68 88888.00 2014-02-20 03:40:18.750 051 12566.88 132.32 54800.68 88888.00 2014-02-20 03:40:18.875 051 12566.85 132.35 54800.70 88888.00 2014-02-20 03:40:19.000 051 12566.80 132.38 54800.68 88888.00 2014-02-20 03:40:19.125 051 12566.80 132.40 54800.70 88888.00 2014-02-20 03:40:19.250 051 12566.85 132.40 54800.75 88888.00 2014-02-20 03:40:19.375 051 12566.95 132.50 54800.80 88888.00 2014-02-20 03:40:19.500 051 12566.95 132.53 54800.80 88888.00 2014-02-20 03:40:19.625 051 12567.00 132.53 54800.80 88888.00 2014-02-20 03:40:19.750 051 12567.00 132.55 54800.80 88888.00 2014-02-20 03:40:19.875 051 12566.92 132.57 54800.82 88888.00 2014-02-20 03:40:20.000 051 12566.92 132.62 54800.80 88888.00 2014-02-20 03:40:20.125 051 12567.00 132.65 54800.82 88888.00 2014-02-20 03:40:20.250 051 12567.02 132.65 54800.82 88888.00 2014-02-20 03:40:20.375 051 12567.00 132.68 54800.82 88888.00 2014-02-20 03:40:20.500 051 12566.95 132.70 54800.85 88888.00 2014-02-20 03:40:20.625 051 12566.95 132.72 54800.85 88888.00 2014-02-20 03:40:20.750 051 12566.95 132.72 54800.90 88888.00 2014-02-20 03:40:20.875 051 12567.05 132.75 54800.90 88888.00 2014-02-20 03:40:21.000 051 12567.12 132.80 54800.93 88888.00 2014-02-20 03:40:21.125 051 12567.10 132.88 54800.95 88888.00 2014-02-20 03:40:21.250 051 12567.00 132.88 54800.97 88888.00 2014-02-20 03:40:21.375 051 12567.00 132.88 54801.00 88888.00 2014-02-20 03:40:21.500 051 12566.98 132.90 54801.00 88888.00 2014-02-20 03:40:21.625 051 12566.98 132.93 54801.03 88888.00 2014-02-20 03:40:21.750 051 12567.00 132.97 54801.05 88888.00 2014-02-20 03:40:21.875 051 12567.00 132.97 54801.07 88888.00 2014-02-20 03:40:22.000 051 12566.95 132.97 54801.05 88888.00 2014-02-20 03:40:22.125 051 12566.98 133.00 54801.10 88888.00 2014-02-20 03:40:22.250 051 12566.90 133.05 54801.15 88888.00 2014-02-20 03:40:22.375 051 12566.90 133.10 54801.18 88888.00 2014-02-20 03:40:22.500 051 12566.88 133.10 54801.18 88888.00 2014-02-20 03:40:22.625 051 12566.85 133.07 54801.18 88888.00 2014-02-20 03:40:22.750 051 12566.83 133.12 54801.18 88888.00 2014-02-20 03:40:22.875 051 12566.75 133.15 54801.22 88888.00 2014-02-20 03:40:23.000 051 12566.75 133.20 54801.22 88888.00 2014-02-20 03:40:23.125 051 12566.73 133.20 54801.25 88888.00 2014-02-20 03:40:23.250 051 12566.73 133.25 54801.30 88888.00 2014-02-20 03:40:23.375 051 12566.73 133.25 54801.28 88888.00 2014-02-20 03:40:23.500 051 12566.73 133.28 54801.32 88888.00 2014-02-20 03:40:23.625 051 12566.70 133.32 54801.32 88888.00 2014-02-20 03:40:23.750 051 12566.70 133.35 54801.38 88888.00 2014-02-20 03:40:23.875 051 12566.67 133.35 54801.38 88888.00 2014-02-20 03:40:24.000 051 12566.70 133.38 54801.35 88888.00 2014-02-20 03:40:24.125 051 12566.62 133.40 54801.38 88888.00 2014-02-20 03:40:24.250 051 12566.42 133.40 54801.45 88888.00 2014-02-20 03:40:24.375 051 12566.42 133.43 54801.43 88888.00 2014-02-20 03:40:24.500 051 12566.40 133.47 54801.50 88888.00 2014-02-20 03:40:24.625 051 12566.42 133.50 54801.55 88888.00 2014-02-20 03:40:24.750 051 12566.38 133.53 54801.55 88888.00 2014-02-20 03:40:24.875 051 12566.25 133.53 54801.55 88888.00 2014-02-20 03:40:25.000 051 12566.25 133.50 54801.53 88888.00 2014-02-20 03:40:25.125 051 12566.23 133.53 54801.57 88888.00 2014-02-20 03:40:25.250 051 12566.20 133.57 54801.62 88888.00 2014-02-20 03:40:25.375 051 12566.20 133.62 54801.65 88888.00 2014-02-20 03:40:25.500 051 12566.20 133.65 54801.68 88888.00 2014-02-20 03:40:25.625 051 12566.20 133.62 54801.68 88888.00 2014-02-20 03:40:25.750 051 12566.15 133.62 54801.72 88888.00 2014-02-20 03:40:25.875 051 12566.12 133.62 54801.68 88888.00 2014-02-20 03:40:26.000 051 12566.15 133.65 54801.70 88888.00 2014-02-20 03:40:26.125 051 12566.05 133.62 54801.72 88888.00 2014-02-20 03:40:26.250 051 12565.98 133.70 54801.80 88888.00 2014-02-20 03:40:26.375 051 12565.98 133.70 54801.82 88888.00 2014-02-20 03:40:26.500 051 12565.95 133.70 54801.85 88888.00 2014-02-20 03:40:26.625 051 12565.85 133.75 54801.85 88888.00 2014-02-20 03:40:26.750 051 12565.70 133.80 54801.88 88888.00 2014-02-20 03:40:26.875 051 12565.62 133.80 54801.88 88888.00 2014-02-20 03:40:27.000 051 12565.65 133.82 54801.90 88888.00 2014-02-20 03:40:27.125 051 12565.67 133.82 54801.93 88888.00 2014-02-20 03:40:27.250 051 12565.67 133.82 54801.93 88888.00 2014-02-20 03:40:27.375 051 12565.62 133.88 54801.95 88888.00 2014-02-20 03:40:27.500 051 12565.55 133.90 54801.97 88888.00 2014-02-20 03:40:27.625 051 12565.48 133.95 54801.97 88888.00 2014-02-20 03:40:27.750 051 12565.48 133.97 54801.97 88888.00 2014-02-20 03:40:27.875 051 12565.48 133.97 54802.00 88888.00 2014-02-20 03:40:28.000 051 12565.45 133.97 54802.00 88888.00 2014-02-20 03:40:28.125 051 12565.40 134.03 54802.03 88888.00 2014-02-20 03:40:28.250 051 12565.30 134.03 54802.07 88888.00 2014-02-20 03:40:28.375 051 12565.25 134.03 54802.07 88888.00 2014-02-20 03:40:28.500 051 12565.25 134.07 54802.12 88888.00 2014-02-20 03:40:28.625 051 12565.27 134.10 54802.18 88888.00 2014-02-20 03:40:28.750 051 12565.20 134.12 54802.18 88888.00 2014-02-20 03:40:28.875 051 12565.12 134.15 54802.15 88888.00 2014-02-20 03:40:29.000 051 12565.02 134.12 54802.18 88888.00 2014-02-20 03:40:29.125 051 12565.00 134.15 54802.22 88888.00 2014-02-20 03:40:29.250 051 12564.98 134.18 54802.28 88888.00 2014-02-20 03:40:29.375 051 12564.98 134.20 54802.28 88888.00 2014-02-20 03:40:29.500 051 12564.90 134.20 54802.28 88888.00 2014-02-20 03:40:29.625 051 12564.83 134.20 54802.30 88888.00 2014-02-20 03:40:29.750 051 12564.83 134.25 54802.30 88888.00 2014-02-20 03:40:29.875 051 12564.83 134.25 54802.30 88888.00 2014-02-20 03:40:30.000 051 12564.83 134.28 54802.30 88888.00 2014-02-20 03:40:30.125 051 12564.80 134.30 54802.38 88888.00 2014-02-20 03:40:30.250 051 12564.67 134.28 54802.38 88888.00 2014-02-20 03:40:30.375 051 12564.65 134.32 54802.40 88888.00 2014-02-20 03:40:30.500 051 12564.60 134.35 54802.40 88888.00 2014-02-20 03:40:30.625 051 12564.55 134.38 54802.43 88888.00 2014-02-20 03:40:30.750 051 12564.58 134.38 54802.40 88888.00 2014-02-20 03:40:30.875 051 12564.50 134.40 54802.43 88888.00 2014-02-20 03:40:31.000 051 12564.50 134.40 54802.45 88888.00 2014-02-20 03:40:31.125 051 12564.48 134.40 54802.47 88888.00 2014-02-20 03:40:31.250 051 12564.42 134.47 54802.55 88888.00 2014-02-20 03:40:31.375 051 12564.42 134.47 54802.55 88888.00 2014-02-20 03:40:31.500 051 12564.38 134.47 54802.53 88888.00 2014-02-20 03:40:31.625 051 12564.27 134.43 54802.50 88888.00 2014-02-20 03:40:31.750 051 12564.23 134.47 54802.53 88888.00 2014-02-20 03:40:31.875 051 12564.20 134.47 54802.60 88888.00 2014-02-20 03:40:32.000 051 12564.17 134.53 54802.60 88888.00 2014-02-20 03:40:32.125 051 12564.15 134.53 54802.65 88888.00 2014-02-20 03:40:32.250 051 12564.10 134.53 54802.68 88888.00 2014-02-20 03:40:32.375 051 12564.10 134.53 54802.68 88888.00 2014-02-20 03:40:32.500 051 12564.12 134.55 54802.70 88888.00 2014-02-20 03:40:32.625 051 12564.08 134.57 54802.72 88888.00 2014-02-20 03:40:32.750 051 12564.02 134.57 54802.75 88888.00 2014-02-20 03:40:32.875 051 12564.00 134.60 54802.72 88888.00 2014-02-20 03:40:33.000 051 12563.90 134.60 54802.72 88888.00 2014-02-20 03:40:33.125 051 12563.88 134.62 54802.78 88888.00 2014-02-20 03:40:33.250 051 12563.85 134.62 54802.82 88888.00 2014-02-20 03:40:33.375 051 12563.88 134.68 54802.82 88888.00 2014-02-20 03:40:33.500 051 12563.88 134.70 54802.85 88888.00 2014-02-20 03:40:33.625 051 12563.83 134.68 54802.88 88888.00 2014-02-20 03:40:33.750 051 12563.73 134.70 54802.93 88888.00 2014-02-20 03:40:33.875 051 12563.73 134.72 54802.95 88888.00 2014-02-20 03:40:34.000 051 12563.67 134.75 54802.93 88888.00 2014-02-20 03:40:34.125 051 12563.60 134.75 54802.95 88888.00 2014-02-20 03:40:34.250 051 12563.50 134.75 54802.95 88888.00 2014-02-20 03:40:34.375 051 12563.42 134.75 54802.95 88888.00 2014-02-20 03:40:34.500 051 12563.42 134.78 54803.00 88888.00 2014-02-20 03:40:34.625 051 12563.45 134.85 54803.05 88888.00 2014-02-20 03:40:34.750 051 12563.42 134.82 54803.05 88888.00 2014-02-20 03:40:34.875 051 12563.40 134.82 54803.05 88888.00 2014-02-20 03:40:35.000 051 12563.40 134.85 54803.05 88888.00 2014-02-20 03:40:35.125 051 12563.33 134.88 54803.12 88888.00 2014-02-20 03:40:35.250 051 12563.23 134.88 54803.12 88888.00 2014-02-20 03:40:35.375 051 12563.17 134.90 54803.12 88888.00 2014-02-20 03:40:35.500 051 12563.23 134.93 54803.15 88888.00 2014-02-20 03:40:35.625 051 12563.17 134.90 54803.15 88888.00 2014-02-20 03:40:35.750 051 12563.12 134.93 54803.18 88888.00 2014-02-20 03:40:35.875 051 12563.10 134.95 54803.18 88888.00 2014-02-20 03:40:36.000 051 12563.08 134.93 54803.18 88888.00 2014-02-20 03:40:36.125 051 12563.05 134.93 54803.20 88888.00 2014-02-20 03:40:36.250 051 12563.05 134.95 54803.25 88888.00 2014-02-20 03:40:36.375 051 12563.08 135.00 54803.25 88888.00 2014-02-20 03:40:36.500 051 12563.05 135.00 54803.28 88888.00 2014-02-20 03:40:36.625 051 12563.02 135.03 54803.30 88888.00 2014-02-20 03:40:36.750 051 12563.00 135.03 54803.30 88888.00 2014-02-20 03:40:36.875 051 12562.95 135.05 54803.30 88888.00 2014-02-20 03:40:37.000 051 12562.90 135.07 54803.32 88888.00 2014-02-20 03:40:37.125 051 12562.88 135.10 54803.35 88888.00 2014-02-20 03:40:37.250 051 12562.90 135.12 54803.38 88888.00 2014-02-20 03:40:37.375 051 12562.92 135.12 54803.38 88888.00 2014-02-20 03:40:37.500 051 12562.92 135.15 54803.40 88888.00 2014-02-20 03:40:37.625 051 12562.85 135.15 54803.43 88888.00 2014-02-20 03:40:37.750 051 12562.80 135.18 54803.47 88888.00 2014-02-20 03:40:37.875 051 12562.70 135.18 54803.47 88888.00 2014-02-20 03:40:38.000 051 12562.65 135.20 54803.50 88888.00 2014-02-20 03:40:38.125 051 12562.60 135.22 54803.50 88888.00 2014-02-20 03:40:38.250 051 12562.60 135.25 54803.50 88888.00 2014-02-20 03:40:38.375 051 12562.65 135.28 54803.50 88888.00 2014-02-20 03:40:38.500 051 12562.73 135.30 54803.53 88888.00 2014-02-20 03:40:38.625 051 12562.70 135.32 54803.53 88888.00 2014-02-20 03:40:38.750 051 12562.70 135.38 54803.55 88888.00 2014-02-20 03:40:38.875 051 12562.62 135.35 54803.55 88888.00 2014-02-20 03:40:39.000 051 12562.58 135.35 54803.55 88888.00 2014-02-20 03:40:39.125 051 12562.48 135.40 54803.60 88888.00 2014-02-20 03:40:39.250 051 12562.45 135.43 54803.62 88888.00 2014-02-20 03:40:39.375 051 12562.52 135.43 54803.62 88888.00 2014-02-20 03:40:39.500 051 12562.52 135.45 54803.68 88888.00 2014-02-20 03:40:39.625 051 12562.52 135.53 54803.70 88888.00 2014-02-20 03:40:39.750 051 12562.58 135.53 54803.70 88888.00 2014-02-20 03:40:39.875 051 12562.58 135.55 54803.72 88888.00 2014-02-20 03:40:40.000 051 12562.50 135.57 54803.72 88888.00 2014-02-20 03:40:40.125 051 12562.48 135.62 54803.75 88888.00 2014-02-20 03:40:40.250 051 12562.45 135.65 54803.75 88888.00 2014-02-20 03:40:40.375 051 12562.48 135.70 54803.75 88888.00 2014-02-20 03:40:40.500 051 12562.50 135.70 54803.75 88888.00 2014-02-20 03:40:40.625 051 12562.52 135.70 54803.78 88888.00 2014-02-20 03:40:40.750 051 12562.52 135.75 54803.80 88888.00 2014-02-20 03:40:40.875 051 12562.45 135.80 54803.80 88888.00 2014-02-20 03:40:41.000 051 12562.42 135.82 54803.82 88888.00 2014-02-20 03:40:41.125 051 12562.48 135.85 54803.85 88888.00 2014-02-20 03:40:41.250 051 12562.45 135.85 54803.88 88888.00 2014-02-20 03:40:41.375 051 12562.50 135.90 54803.90 88888.00 2014-02-20 03:40:41.500 051 12562.45 135.93 54803.90 88888.00 2014-02-20 03:40:41.625 051 12562.42 135.90 54803.93 88888.00 2014-02-20 03:40:41.750 051 12562.45 135.95 54803.95 88888.00 2014-02-20 03:40:41.875 051 12562.45 136.00 54803.95 88888.00 2014-02-20 03:40:42.000 051 12562.35 136.00 54803.97 88888.00 2014-02-20 03:40:42.125 051 12562.35 136.05 54804.00 88888.00 2014-02-20 03:40:42.250 051 12562.38 136.07 54804.00 88888.00 2014-02-20 03:40:42.375 051 12562.40 136.05 54803.97 88888.00 2014-02-20 03:40:42.500 051 12562.38 136.07 54804.00 88888.00 2014-02-20 03:40:42.625 051 12562.33 136.10 54804.00 88888.00 2014-02-20 03:40:42.750 051 12562.35 136.12 54804.05 88888.00 2014-02-20 03:40:42.875 051 12562.38 136.15 54804.03 88888.00 2014-02-20 03:40:43.000 051 12562.38 136.18 54804.03 88888.00 2014-02-20 03:40:43.125 051 12562.38 136.20 54804.07 88888.00 2014-02-20 03:40:43.250 051 12562.33 136.22 54804.10 88888.00 2014-02-20 03:40:43.375 051 12562.38 136.28 54804.10 88888.00 2014-02-20 03:40:43.500 051 12562.35 136.30 54804.12 88888.00 2014-02-20 03:40:43.625 051 12562.38 136.35 54804.18 88888.00 2014-02-20 03:40:43.750 051 12562.38 136.38 54804.18 88888.00 2014-02-20 03:40:43.875 051 12562.38 136.40 54804.20 88888.00 2014-02-20 03:40:44.000 051 12562.33 136.45 54804.18 88888.00 2014-02-20 03:40:44.125 051 12562.38 136.47 54804.22 88888.00 2014-02-20 03:40:44.250 051 12562.40 136.50 54804.22 88888.00 2014-02-20 03:40:44.375 051 12562.40 136.55 54804.25 88888.00 2014-02-20 03:40:44.500 051 12562.40 136.57 54804.25 88888.00 2014-02-20 03:40:44.625 051 12562.30 136.60 54804.25 88888.00 2014-02-20 03:40:44.750 051 12562.33 136.62 54804.28 88888.00 2014-02-20 03:40:44.875 051 12562.35 136.65 54804.30 88888.00 2014-02-20 03:40:45.000 051 12562.38 136.70 54804.30 88888.00 2014-02-20 03:40:45.125 051 12562.38 136.72 54804.32 88888.00 2014-02-20 03:40:45.250 051 12562.35 136.75 54804.38 88888.00 2014-02-20 03:40:45.375 051 12562.40 136.78 54804.40 88888.00 2014-02-20 03:40:45.500 051 12562.38 136.80 54804.40 88888.00 2014-02-20 03:40:45.625 051 12562.38 136.82 54804.40 88888.00 2014-02-20 03:40:45.750 051 12562.40 136.85 54804.43 88888.00 2014-02-20 03:40:45.875 051 12562.42 136.88 54804.45 88888.00 2014-02-20 03:40:46.000 051 12562.48 136.90 54804.45 88888.00 2014-02-20 03:40:46.125 051 12562.42 136.93 54804.45 88888.00 2014-02-20 03:40:46.250 051 12562.38 136.95 54804.45 88888.00 2014-02-20 03:40:46.375 051 12562.38 137.00 54804.50 88888.00 2014-02-20 03:40:46.500 051 12562.38 137.03 54804.50 88888.00 2014-02-20 03:40:46.625 051 12562.35 137.03 54804.53 88888.00 2014-02-20 03:40:46.750 051 12562.30 137.05 54804.53 88888.00 2014-02-20 03:40:46.875 051 12562.33 137.10 54804.53 88888.00 2014-02-20 03:40:47.000 051 12562.35 137.12 54804.57 88888.00 2014-02-20 03:40:47.125 051 12562.30 137.15 54804.57 88888.00 2014-02-20 03:40:47.250 051 12562.25 137.18 54804.60 88888.00 2014-02-20 03:40:47.375 051 12562.25 137.22 54804.62 88888.00 2014-02-20 03:40:47.500 051 12562.27 137.25 54804.68 88888.00 2014-02-20 03:40:47.625 051 12562.30 137.30 54804.68 88888.00 2014-02-20 03:40:47.750 051 12562.33 137.38 54804.70 88888.00 2014-02-20 03:40:47.875 051 12562.38 137.40 54804.68 88888.00 2014-02-20 03:40:48.000 051 12562.35 137.40 54804.70 88888.00 2014-02-20 03:40:48.125 051 12562.30 137.45 54804.75 88888.00 2014-02-20 03:40:48.250 051 12562.23 137.45 54804.78 88888.00 2014-02-20 03:40:48.375 051 12562.27 137.50 54804.78 88888.00 2014-02-20 03:40:48.500 051 12562.27 137.53 54804.78 88888.00 2014-02-20 03:40:48.625 051 12562.27 137.55 54804.78 88888.00 2014-02-20 03:40:48.750 051 12562.27 137.60 54804.78 88888.00 2014-02-20 03:40:48.875 051 12562.33 137.65 54804.82 88888.00 2014-02-20 03:40:49.000 051 12562.38 137.72 54804.85 88888.00 2014-02-20 03:40:49.125 051 12562.38 137.75 54804.85 88888.00 2014-02-20 03:40:49.250 051 12562.33 137.75 54804.88 88888.00 2014-02-20 03:40:49.375 051 12562.38 137.80 54804.88 88888.00 2014-02-20 03:40:49.500 051 12562.33 137.80 54804.88 88888.00 2014-02-20 03:40:49.625 051 12562.30 137.80 54804.90 88888.00 2014-02-20 03:40:49.750 051 12562.20 137.85 54804.90 88888.00 2014-02-20 03:40:49.875 051 12562.20 137.90 54804.93 88888.00 2014-02-20 03:40:50.000 051 12562.23 137.93 54804.93 88888.00 2014-02-20 03:40:50.125 051 12562.25 137.97 54804.97 88888.00 2014-02-20 03:40:50.250 051 12562.23 138.00 54805.00 88888.00 2014-02-20 03:40:50.375 051 12562.23 138.00 54805.00 88888.00 2014-02-20 03:40:50.500 051 12562.20 138.05 54805.03 88888.00 2014-02-20 03:40:50.625 051 12562.25 138.10 54805.05 88888.00 2014-02-20 03:40:50.750 051 12562.23 138.12 54805.10 88888.00 2014-02-20 03:40:50.875 051 12562.17 138.18 54805.10 88888.00 2014-02-20 03:40:51.000 051 12562.17 138.22 54805.07 88888.00 2014-02-20 03:40:51.125 051 12562.20 138.28 54805.15 88888.00 2014-02-20 03:40:51.250 051 12562.12 138.30 54805.20 88888.00 2014-02-20 03:40:51.375 051 12562.10 138.30 54805.20 88888.00 2014-02-20 03:40:51.500 051 12562.10 138.35 54805.22 88888.00 2014-02-20 03:40:51.625 051 12562.10 138.40 54805.22 88888.00 2014-02-20 03:40:51.750 051 12562.02 138.43 54805.22 88888.00 2014-02-20 03:40:51.875 051 12561.98 138.45 54805.25 88888.00 2014-02-20 03:40:52.000 051 12561.98 138.50 54805.25 88888.00 2014-02-20 03:40:52.125 051 12561.90 138.53 54805.28 88888.00 2014-02-20 03:40:52.250 051 12561.80 138.60 54805.30 88888.00 2014-02-20 03:40:52.375 051 12561.80 138.60 54805.32 88888.00 2014-02-20 03:40:52.500 051 12561.80 138.62 54805.35 88888.00 2014-02-20 03:40:52.625 051 12561.85 138.70 54805.38 88888.00 2014-02-20 03:40:52.750 051 12561.77 138.70 54805.38 88888.00 2014-02-20 03:40:52.875 051 12561.75 138.72 54805.40 88888.00 2014-02-20 03:40:53.000 051 12561.73 138.78 54805.43 88888.00 2014-02-20 03:40:53.125 051 12561.67 138.80 54805.50 88888.00 2014-02-20 03:40:53.250 051 12561.67 138.85 54805.47 88888.00 2014-02-20 03:40:53.375 051 12561.65 138.85 54805.47 88888.00 2014-02-20 03:40:53.500 051 12561.62 138.90 54805.47 88888.00 2014-02-20 03:40:53.625 051 12561.60 138.97 54805.50 88888.00 2014-02-20 03:40:53.750 051 12561.50 139.00 54805.53 88888.00 2014-02-20 03:40:53.875 051 12561.40 139.03 54805.55 88888.00 2014-02-20 03:40:54.000 051 12561.45 139.07 54805.55 88888.00 2014-02-20 03:40:54.125 051 12561.48 139.10 54805.57 88888.00 2014-02-20 03:40:54.250 051 12561.40 139.15 54805.62 88888.00 2014-02-20 03:40:54.375 051 12561.42 139.20 54805.60 88888.00 2014-02-20 03:40:54.500 051 12561.45 139.22 54805.62 88888.00 2014-02-20 03:40:54.625 051 12561.48 139.25 54805.65 88888.00 2014-02-20 03:40:54.750 051 12561.38 139.30 54805.65 88888.00 2014-02-20 03:40:54.875 051 12561.25 139.35 54805.65 88888.00 2014-02-20 03:40:55.000 051 12561.27 139.40 54805.70 88888.00 2014-02-20 03:40:55.125 051 12561.30 139.43 54805.75 88888.00 2014-02-20 03:40:55.250 051 12561.35 139.45 54805.72 88888.00 2014-02-20 03:40:55.375 051 12561.35 139.50 54805.75 88888.00 2014-02-20 03:40:55.500 051 12561.35 139.57 54805.75 88888.00 2014-02-20 03:40:55.625 051 12561.27 139.60 54805.78 88888.00 2014-02-20 03:40:55.750 051 12561.25 139.62 54805.80 88888.00 2014-02-20 03:40:55.875 051 12561.23 139.68 54805.82 88888.00 2014-02-20 03:40:56.000 051 12561.23 139.72 54805.85 88888.00 2014-02-20 03:40:56.125 051 12561.05 139.75 54805.85 88888.00 2014-02-20 03:40:56.250 051 12560.98 139.80 54805.93 88888.00 2014-02-20 03:40:56.375 051 12561.05 139.82 54805.93 88888.00 2014-02-20 03:40:56.500 051 12561.05 139.88 54805.93 88888.00 2014-02-20 03:40:56.625 051 12560.95 139.88 54805.93 88888.00 2014-02-20 03:40:56.750 051 12560.92 139.93 54805.97 88888.00 2014-02-20 03:40:56.875 051 12560.98 139.97 54806.03 88888.00 2014-02-20 03:40:57.000 051 12560.98 140.03 54806.00 88888.00 2014-02-20 03:40:57.125 051 12560.88 140.05 54806.05 88888.00 2014-02-20 03:40:57.250 051 12560.80 140.12 54806.07 88888.00 2014-02-20 03:40:57.375 051 12560.80 140.18 54806.07 88888.00 2014-02-20 03:40:57.500 051 12560.80 140.20 54806.07 88888.00 2014-02-20 03:40:57.625 051 12560.83 140.22 54806.07 88888.00 2014-02-20 03:40:57.750 051 12560.83 140.25 54806.10 88888.00 2014-02-20 03:40:57.875 051 12560.75 140.28 54806.12 88888.00 2014-02-20 03:40:58.000 051 12560.73 140.32 54806.15 88888.00 2014-02-20 03:40:58.125 051 12560.73 140.43 54806.20 88888.00 2014-02-20 03:40:58.250 051 12560.70 140.50 54806.20 88888.00 2014-02-20 03:40:58.375 051 12560.62 140.53 54806.20 88888.00 2014-02-20 03:40:58.500 051 12560.60 140.55 54806.18 88888.00 2014-02-20 03:40:58.625 051 12560.60 140.62 54806.22 88888.00 2014-02-20 03:40:58.750 051 12560.55 140.68 54806.28 88888.00 2014-02-20 03:40:58.875 051 12560.55 140.70 54806.30 88888.00 2014-02-20 03:40:59.000 051 12560.55 140.75 54806.32 88888.00 2014-02-20 03:40:59.125 051 12560.50 140.82 54806.32 88888.00 2014-02-20 03:40:59.250 051 12560.40 140.85 54806.35 88888.00 2014-02-20 03:40:59.375 051 12560.35 140.90 54806.35 88888.00 2014-02-20 03:40:59.500 051 12560.30 140.93 54806.35 88888.00 2014-02-20 03:40:59.625 051 12560.33 141.00 54806.38 88888.00 2014-02-20 03:40:59.750 051 12560.33 141.03 54806.40 88888.00 2014-02-20 03:40:59.875 051 12560.23 141.05 54806.38 88888.00 2014-02-20 03:41:00.000 051 12560.17 141.07 54806.43 88888.00 2014-02-20 03:41:00.125 051 12560.23 141.12 54806.43 88888.00 2014-02-20 03:41:00.250 051 12560.25 141.15 54806.43 88888.00 2014-02-20 03:41:00.375 051 12560.27 141.22 54806.43 88888.00 2014-02-20 03:41:00.500 051 12560.23 141.30 54806.43 88888.00 2014-02-20 03:41:00.625 051 12560.20 141.30 54806.45 88888.00 2014-02-20 03:41:00.750 051 12560.23 141.32 54806.45 88888.00 2014-02-20 03:41:00.875 051 12560.17 141.38 54806.45 88888.00 2014-02-20 03:41:01.000 051 12560.15 141.43 54806.45 88888.00 2014-02-20 03:41:01.125 051 12560.15 141.47 54806.47 88888.00 2014-02-20 03:41:01.250 051 12560.12 141.50 54806.47 88888.00 2014-02-20 03:41:01.375 051 12560.15 141.53 54806.50 88888.00 2014-02-20 03:41:01.500 051 12560.08 141.60 54806.53 88888.00 2014-02-20 03:41:01.625 051 12560.08 141.60 54806.55 88888.00 2014-02-20 03:41:01.750 051 12560.00 141.65 54806.55 88888.00 2014-02-20 03:41:01.875 051 12559.98 141.72 54806.57 88888.00 2014-02-20 03:41:02.000 051 12560.00 141.78 54806.57 88888.00 2014-02-20 03:41:02.125 051 12559.98 141.80 54806.60 88888.00 2014-02-20 03:41:02.250 051 12559.98 141.85 54806.62 88888.00 2014-02-20 03:41:02.375 051 12560.00 141.90 54806.65 88888.00 2014-02-20 03:41:02.500 051 12559.92 141.95 54806.62 88888.00 2014-02-20 03:41:02.625 051 12559.85 141.95 54806.62 88888.00 2014-02-20 03:41:02.750 051 12559.85 142.03 54806.62 88888.00 2014-02-20 03:41:02.875 051 12559.92 142.07 54806.65 88888.00 2014-02-20 03:41:03.000 051 12559.98 142.10 54806.65 88888.00 2014-02-20 03:41:03.125 051 12559.88 142.20 54806.70 88888.00 2014-02-20 03:41:03.250 051 12559.73 142.22 54806.72 88888.00 2014-02-20 03:41:03.375 051 12559.73 142.30 54806.78 88888.00 2014-02-20 03:41:03.500 051 12559.73 142.35 54806.78 88888.00 2014-02-20 03:41:03.625 051 12559.67 142.40 54806.75 88888.00 2014-02-20 03:41:03.750 051 12559.62 142.43 54806.75 88888.00 2014-02-20 03:41:03.875 051 12559.60 142.50 54806.75 88888.00 2014-02-20 03:41:04.000 051 12559.58 142.50 54806.75 88888.00 2014-02-20 03:41:04.125 051 12559.60 142.55 54806.78 88888.00 2014-02-20 03:41:04.250 051 12559.60 142.62 54806.80 88888.00 2014-02-20 03:41:04.375 051 12559.58 142.68 54806.78 88888.00 2014-02-20 03:41:04.500 051 12559.52 142.70 54806.80 88888.00 2014-02-20 03:41:04.625 051 12559.48 142.80 54806.82 88888.00 2014-02-20 03:41:04.750 051 12559.48 142.88 54806.88 88888.00 2014-02-20 03:41:04.875 051 12559.45 142.88 54806.88 88888.00 2014-02-20 03:41:05.000 051 12559.35 142.88 54806.85 88888.00 2014-02-20 03:41:05.125 051 12559.33 142.93 54806.88 88888.00 2014-02-20 03:41:05.250 051 12559.23 142.97 54806.90 88888.00 2014-02-20 03:41:05.375 051 12559.25 143.05 54806.93 88888.00 2014-02-20 03:41:05.500 051 12559.23 143.12 54806.93 88888.00 2014-02-20 03:41:05.625 051 12559.25 143.15 54806.95 88888.00 2014-02-20 03:41:05.750 051 12559.25 143.18 54806.95 88888.00 2014-02-20 03:41:05.875 051 12559.15 143.20 54806.93 88888.00 2014-02-20 03:41:06.000 051 12559.12 143.22 54806.93 88888.00 2014-02-20 03:41:06.125 051 12559.10 143.28 54806.95 88888.00 2014-02-20 03:41:06.250 051 12559.05 143.32 54806.97 88888.00 2014-02-20 03:41:06.375 051 12559.02 143.38 54806.97 88888.00 2014-02-20 03:41:06.500 051 12558.95 143.45 54806.97 88888.00 2014-02-20 03:41:06.625 051 12558.95 143.47 54807.00 88888.00 2014-02-20 03:41:06.750 051 12558.95 143.53 54807.03 88888.00 2014-02-20 03:41:06.875 051 12558.92 143.57 54807.03 88888.00 2014-02-20 03:41:07.000 051 12558.88 143.60 54807.03 88888.00 2014-02-20 03:41:07.125 051 12558.88 143.62 54807.03 88888.00 2014-02-20 03:41:07.250 051 12558.80 143.68 54807.07 88888.00 2014-02-20 03:41:07.375 051 12558.83 143.75 54807.07 88888.00 2014-02-20 03:41:07.500 051 12558.75 143.75 54807.05 88888.00 2014-02-20 03:41:07.625 051 12558.60 143.78 54807.05 88888.00 2014-02-20 03:41:07.750 051 12558.50 143.85 54807.10 88888.00 2014-02-20 03:41:07.875 051 12558.52 143.90 54807.15 88888.00 2014-02-20 03:41:08.000 051 12558.50 143.93 54807.15 88888.00 2014-02-20 03:41:08.125 051 12558.45 143.95 54807.18 88888.00 2014-02-20 03:41:08.250 051 12558.40 144.00 54807.20 88888.00 2014-02-20 03:41:08.375 051 12558.40 144.05 54807.20 88888.00 2014-02-20 03:41:08.500 051 12558.40 144.05 54807.22 88888.00 2014-02-20 03:41:08.625 051 12558.42 144.07 54807.22 88888.00 2014-02-20 03:41:08.750 051 12558.35 144.10 54807.20 88888.00 2014-02-20 03:41:08.875 051 12558.30 144.15 54807.20 88888.00 2014-02-20 03:41:09.000 051 12558.27 144.20 54807.22 88888.00 2014-02-20 03:41:09.125 051 12558.27 144.22 54807.25 88888.00 2014-02-20 03:41:09.250 051 12558.17 144.25 54807.28 88888.00 2014-02-20 03:41:09.375 051 12558.15 144.30 54807.22 88888.00 2014-02-20 03:41:09.500 051 12558.10 144.35 54807.25 88888.00 2014-02-20 03:41:09.625 051 12558.15 144.43 54807.25 88888.00 2014-02-20 03:41:09.750 051 12558.08 144.45 54807.25 88888.00 2014-02-20 03:41:09.875 051 12558.02 144.47 54807.25 88888.00 2014-02-20 03:41:10.000 051 12558.00 144.53 54807.25 88888.00 2014-02-20 03:41:10.125 051 12557.92 144.60 54807.30 88888.00 2014-02-20 03:41:10.250 051 12557.83 144.62 54807.32 88888.00 2014-02-20 03:41:10.375 051 12557.73 144.62 54807.30 88888.00 2014-02-20 03:41:10.500 051 12557.70 144.70 54807.32 88888.00 2014-02-20 03:41:10.625 051 12557.73 144.75 54807.32 88888.00 2014-02-20 03:41:10.750 051 12557.70 144.80 54807.35 88888.00 2014-02-20 03:41:10.875 051 12557.65 144.80 54807.35 88888.00 2014-02-20 03:41:11.000 051 12557.65 144.82 54807.32 88888.00 2014-02-20 03:41:11.125 051 12557.58 144.88 54807.38 88888.00 2014-02-20 03:41:11.250 051 12557.50 144.93 54807.38 88888.00 2014-02-20 03:41:11.375 051 12557.52 144.95 54807.40 88888.00 2014-02-20 03:41:11.500 051 12557.50 144.97 54807.40 88888.00 2014-02-20 03:41:11.625 051 12557.50 145.03 54807.40 88888.00 2014-02-20 03:41:11.750 051 12557.45 145.10 54807.43 88888.00 2014-02-20 03:41:11.875 051 12557.38 145.12 54807.43 88888.00 2014-02-20 03:41:12.000 051 12557.35 145.15 54807.40 88888.00 2014-02-20 03:41:12.125 051 12557.35 145.20 54807.43 88888.00 2014-02-20 03:41:12.250 051 12557.30 145.22 54807.45 88888.00 2014-02-20 03:41:12.375 051 12557.30 145.28 54807.45 88888.00 2014-02-20 03:41:12.500 051 12557.27 145.32 54807.47 88888.00 2014-02-20 03:41:12.625 051 12557.27 145.40 54807.50 88888.00 2014-02-20 03:41:12.750 051 12557.23 145.43 54807.47 88888.00 2014-02-20 03:41:12.875 051 12557.15 145.47 54807.47 88888.00 2014-02-20 03:41:13.000 051 12557.10 145.53 54807.45 88888.00 2014-02-20 03:41:13.125 051 12557.10 145.55 54807.53 88888.00 2014-02-20 03:41:13.250 051 12557.05 145.57 54807.53 88888.00 2014-02-20 03:41:13.375 051 12557.02 145.62 54807.53 88888.00 2014-02-20 03:41:13.500 051 12556.98 145.70 54807.55 88888.00 2014-02-20 03:41:13.625 051 12556.92 145.72 54807.53 88888.00 2014-02-20 03:41:13.750 051 12556.92 145.75 54807.53 88888.00 2014-02-20 03:41:13.875 051 12556.92 145.78 54807.55 88888.00 2014-02-20 03:41:14.000 051 12556.88 145.80 54807.57 88888.00 2014-02-20 03:41:14.125 051 12556.85 145.82 54807.55 88888.00 2014-02-20 03:41:14.250 051 12556.77 145.85 54807.60 88888.00 2014-02-20 03:41:14.375 051 12556.80 145.95 54807.62 88888.00 2014-02-20 03:41:14.500 051 12556.75 145.97 54807.60 88888.00 2014-02-20 03:41:14.625 051 12556.75 146.05 54807.62 88888.00 2014-02-20 03:41:14.750 051 12556.73 146.05 54807.62 88888.00 2014-02-20 03:41:14.875 051 12556.73 146.07 54807.62 88888.00 2014-02-20 03:41:15.000 051 12556.73 146.15 54807.62 88888.00 2014-02-20 03:41:15.125 051 12556.67 146.18 54807.65 88888.00 2014-02-20 03:41:15.250 051 12556.58 146.22 54807.65 88888.00 2014-02-20 03:41:15.375 051 12556.58 146.25 54807.68 88888.00 2014-02-20 03:41:15.500 051 12556.50 146.25 54807.65 88888.00 2014-02-20 03:41:15.625 051 12556.50 146.32 54807.65 88888.00 2014-02-20 03:41:15.750 051 12556.48 146.35 54807.68 88888.00 2014-02-20 03:41:15.875 051 12556.42 146.38 54807.70 88888.00 2014-02-20 03:41:16.000 051 12556.38 146.38 54807.68 88888.00 2014-02-20 03:41:16.125 051 12556.33 146.40 54807.68 88888.00 2014-02-20 03:41:16.250 051 12556.33 146.43 54807.70 88888.00 2014-02-20 03:41:16.375 051 12556.33 146.50 54807.72 88888.00 2014-02-20 03:41:16.500 051 12556.33 146.50 54807.72 88888.00 2014-02-20 03:41:16.625 051 12556.23 146.53 54807.72 88888.00 2014-02-20 03:41:16.750 051 12556.15 146.57 54807.72 88888.00 2014-02-20 03:41:16.875 051 12556.15 146.62 54807.75 88888.00 2014-02-20 03:41:17.000 051 12556.17 146.62 54807.70 88888.00 2014-02-20 03:41:17.125 051 12556.20 146.68 54807.72 88888.00 2014-02-20 03:41:17.250 051 12556.05 146.68 54807.75 88888.00 2014-02-20 03:41:17.375 051 12556.00 146.72 54807.75 88888.00 2014-02-20 03:41:17.500 051 12556.00 146.78 54807.75 88888.00 2014-02-20 03:41:17.625 051 12556.00 146.80 54807.78 88888.00 2014-02-20 03:41:17.750 051 12555.95 146.82 54807.80 88888.00 2014-02-20 03:41:17.875 051 12555.95 146.85 54807.80 88888.00 2014-02-20 03:41:18.000 051 12555.88 146.88 54807.75 88888.00 2014-02-20 03:41:18.125 051 12555.77 146.90 54807.78 88888.00 2014-02-20 03:41:18.250 051 12555.75 146.93 54807.82 88888.00 2014-02-20 03:41:18.375 051 12555.70 146.95 54807.82 88888.00 2014-02-20 03:41:18.500 051 12555.65 146.97 54807.82 88888.00 2014-02-20 03:41:18.625 051 12555.73 147.03 54807.80 88888.00 2014-02-20 03:41:18.750 051 12555.75 147.05 54807.82 88888.00 2014-02-20 03:41:18.875 051 12555.70 147.07 54807.85 88888.00 2014-02-20 03:41:19.000 051 12555.75 147.12 54807.88 88888.00 2014-02-20 03:41:19.125 051 12555.73 147.12 54807.90 88888.00 2014-02-20 03:41:19.250 051 12555.62 147.12 54807.88 88888.00 2014-02-20 03:41:19.375 051 12555.60 147.18 54807.93 88888.00 2014-02-20 03:41:19.500 051 12555.58 147.20 54807.93 88888.00 2014-02-20 03:41:19.625 051 12555.52 147.22 54807.93 88888.00 2014-02-20 03:41:19.750 051 12555.50 147.25 54807.93 88888.00 2014-02-20 03:41:19.875 051 12555.48 147.28 54807.93 88888.00 2014-02-20 03:41:20.000 051 12555.35 147.28 54807.90 88888.00 2014-02-20 03:41:20.125 051 12555.23 147.32 54807.90 88888.00 2014-02-20 03:41:20.250 051 12555.15 147.32 54807.95 88888.00 2014-02-20 03:41:20.375 051 12555.17 147.38 54807.95 88888.00 2014-02-20 03:41:20.500 051 12555.15 147.38 54807.95 88888.00 2014-02-20 03:41:20.625 051 12555.05 147.38 54807.95 88888.00 2014-02-20 03:41:20.750 051 12555.05 147.43 54807.95 88888.00 2014-02-20 03:41:20.875 051 12555.08 147.45 54807.97 88888.00 2014-02-20 03:41:21.000 051 12555.05 147.45 54807.97 88888.00 2014-02-20 03:41:21.125 051 12555.02 147.53 54808.00 88888.00 2014-02-20 03:41:21.250 051 12554.88 147.53 54808.00 88888.00 2014-02-20 03:41:21.375 051 12554.85 147.53 54808.00 88888.00 2014-02-20 03:41:21.500 051 12554.85 147.57 54807.97 88888.00 2014-02-20 03:41:21.625 051 12554.83 147.60 54808.03 88888.00 2014-02-20 03:41:21.750 051 12554.80 147.65 54808.05 88888.00 2014-02-20 03:41:21.875 051 12554.77 147.70 54808.03 88888.00 2014-02-20 03:41:22.000 051 12554.67 147.65 54808.03 88888.00 2014-02-20 03:41:22.125 051 12554.62 147.68 54808.05 88888.00 2014-02-20 03:41:22.250 051 12554.58 147.70 54808.07 88888.00 2014-02-20 03:41:22.375 051 12554.55 147.70 54808.07 88888.00 2014-02-20 03:41:22.500 051 12554.50 147.72 54808.07 88888.00 2014-02-20 03:41:22.625 051 12554.42 147.72 54808.07 88888.00 2014-02-20 03:41:22.750 051 12554.35 147.75 54808.10 88888.00 2014-02-20 03:41:22.875 051 12554.33 147.80 54808.07 88888.00 2014-02-20 03:41:23.000 051 12554.30 147.80 54808.10 88888.00 2014-02-20 03:41:23.125 051 12554.20 147.82 54808.12 88888.00 2014-02-20 03:41:23.250 051 12554.15 147.82 54808.12 88888.00 2014-02-20 03:41:23.375 051 12554.10 147.82 54808.07 88888.00 2014-02-20 03:41:23.500 051 12554.05 147.90 54808.10 88888.00 2014-02-20 03:41:23.625 051 12554.08 147.95 54808.18 88888.00 2014-02-20 03:41:23.750 051 12554.05 147.97 54808.20 88888.00 2014-02-20 03:41:23.875 051 12554.05 147.95 54808.18 88888.00 2014-02-20 03:41:24.000 051 12554.02 148.00 54808.18 88888.00 2014-02-20 03:41:24.125 051 12553.98 148.03 54808.18 88888.00 2014-02-20 03:41:24.250 051 12553.85 148.07 54808.20 88888.00 2014-02-20 03:41:24.375 051 12553.88 148.12 54808.20 88888.00 2014-02-20 03:41:24.500 051 12553.85 148.10 54808.20 88888.00 2014-02-20 03:41:24.625 051 12553.77 148.10 54808.22 88888.00 2014-02-20 03:41:24.750 051 12553.70 148.18 54808.25 88888.00 2014-02-20 03:41:24.875 051 12553.62 148.22 54808.28 88888.00 2014-02-20 03:41:25.000 051 12553.48 148.28 54808.22 88888.00 2014-02-20 03:41:25.125 051 12553.42 148.28 54808.25 88888.00 2014-02-20 03:41:25.250 051 12553.35 148.30 54808.25 88888.00 2014-02-20 03:41:25.375 051 12553.42 148.32 54808.28 88888.00 2014-02-20 03:41:25.500 051 12553.42 148.32 54808.28 88888.00 2014-02-20 03:41:25.625 051 12553.38 148.43 54808.28 88888.00 2014-02-20 03:41:25.750 051 12553.27 148.43 54808.25 88888.00 2014-02-20 03:41:25.875 051 12553.23 148.45 54808.28 88888.00 2014-02-20 03:41:26.000 051 12553.23 148.45 54808.28 88888.00 2014-02-20 03:41:26.125 051 12553.17 148.50 54808.30 88888.00 2014-02-20 03:41:26.250 051 12553.12 148.53 54808.32 88888.00 2014-02-20 03:41:26.375 051 12553.12 148.55 54808.38 88888.00 2014-02-20 03:41:26.500 051 12553.02 148.60 54808.32 88888.00 2014-02-20 03:41:26.625 051 12552.92 148.62 54808.32 88888.00 2014-02-20 03:41:26.750 051 12552.90 148.70 54808.35 88888.00 2014-02-20 03:41:26.875 051 12552.92 148.75 54808.35 88888.00 2014-02-20 03:41:27.000 051 12552.88 148.75 54808.32 88888.00 2014-02-20 03:41:27.125 051 12552.85 148.75 54808.38 88888.00 2014-02-20 03:41:27.250 051 12552.77 148.78 54808.40 88888.00 2014-02-20 03:41:27.375 051 12552.77 148.82 54808.40 88888.00 2014-02-20 03:41:27.500 051 12552.67 148.88 54808.38 88888.00 2014-02-20 03:41:27.625 051 12552.55 148.93 54808.40 88888.00 2014-02-20 03:41:27.750 051 12552.50 148.95 54808.40 88888.00 2014-02-20 03:41:27.875 051 12552.50 148.97 54808.40 88888.00 2014-02-20 03:41:28.000 051 12552.48 149.00 54808.40 88888.00 2014-02-20 03:41:28.125 051 12552.42 149.05 54808.45 88888.00 2014-02-20 03:41:28.250 051 12552.30 149.07 54808.47 88888.00 2014-02-20 03:41:28.375 051 12552.23 149.10 54808.47 88888.00 2014-02-20 03:41:28.500 051 12552.20 149.15 54808.47 88888.00 2014-02-20 03:41:28.625 051 12552.20 149.20 54808.50 88888.00 2014-02-20 03:41:28.750 051 12552.17 149.25 54808.53 88888.00 2014-02-20 03:41:28.875 051 12552.12 149.28 54808.53 88888.00 2014-02-20 03:41:29.000 051 12552.10 149.28 54808.53 88888.00 2014-02-20 03:41:29.125 051 12552.08 149.30 54808.53 88888.00 2014-02-20 03:41:29.250 051 12552.08 149.38 54808.55 88888.00 2014-02-20 03:41:29.375 051 12552.10 149.43 54808.55 88888.00 2014-02-20 03:41:29.500 051 12552.05 149.43 54808.55 88888.00 2014-02-20 03:41:29.625 051 12551.95 149.43 54808.57 88888.00 2014-02-20 03:41:29.750 051 12551.92 149.47 54808.57 88888.00 2014-02-20 03:41:29.875 051 12551.95 149.50 54808.57 88888.00 2014-02-20 03:41:30.000 051 12551.98 149.53 54808.60 88888.00 2014-02-20 03:41:30.125 051 12551.90 149.57 54808.62 88888.00 2014-02-20 03:41:30.250 051 12551.77 149.62 54808.62 88888.00 2014-02-20 03:41:30.375 051 12551.75 149.68 54808.62 88888.00 2014-02-20 03:41:30.500 051 12551.73 149.68 54808.60 88888.00 2014-02-20 03:41:30.625 051 12551.65 149.70 54808.60 88888.00 2014-02-20 03:41:30.750 051 12551.62 149.75 54808.57 88888.00 2014-02-20 03:41:30.875 051 12551.60 149.78 54808.60 88888.00 2014-02-20 03:41:31.000 051 12551.60 149.80 54808.62 88888.00 2014-02-20 03:41:31.125 051 12551.52 149.88 54808.65 88888.00 2014-02-20 03:41:31.250 051 12551.42 149.88 54808.68 88888.00 2014-02-20 03:41:31.375 051 12551.42 149.88 54808.65 88888.00 2014-02-20 03:41:31.500 051 12551.40 149.95 54808.65 88888.00 2014-02-20 03:41:31.625 051 12551.42 149.95 54808.65 88888.00 2014-02-20 03:41:31.750 051 12551.30 149.97 54808.70 88888.00 2014-02-20 03:41:31.875 051 12551.20 150.05 54808.72 88888.00 2014-02-20 03:41:32.000 051 12551.23 150.07 54808.70 88888.00 2014-02-20 03:41:32.125 051 12551.20 150.07 54808.68 88888.00 2014-02-20 03:41:32.250 051 12551.12 150.12 54808.72 88888.00 2014-02-20 03:41:32.375 051 12551.17 150.15 54808.75 88888.00 2014-02-20 03:41:32.500 051 12551.15 150.20 54808.70 88888.00 2014-02-20 03:41:32.625 051 12551.15 150.22 54808.72 88888.00 2014-02-20 03:41:32.750 051 12551.15 150.28 54808.75 88888.00 2014-02-20 03:41:32.875 051 12551.08 150.28 54808.75 88888.00 2014-02-20 03:41:33.000 051 12551.00 150.32 54808.75 88888.00 2014-02-20 03:41:33.125 051 12550.92 150.38 54808.75 88888.00 2014-02-20 03:41:33.250 051 12550.88 150.40 54808.80 88888.00 2014-02-20 03:41:33.375 051 12550.92 150.43 54808.78 88888.00 2014-02-20 03:41:33.500 051 12550.92 150.45 54808.80 88888.00 2014-02-20 03:41:33.625 051 12550.92 150.47 54808.80 88888.00 2014-02-20 03:41:33.750 051 12550.88 150.50 54808.80 88888.00 2014-02-20 03:41:33.875 051 12550.83 150.55 54808.80 88888.00 2014-02-20 03:41:34.000 051 12550.67 150.62 54808.82 88888.00 2014-02-20 03:41:34.125 051 12550.60 150.65 54808.82 88888.00 2014-02-20 03:41:34.250 051 12550.55 150.62 54808.80 88888.00 2014-02-20 03:41:34.375 051 12550.52 150.65 54808.82 88888.00 2014-02-20 03:41:34.500 051 12550.50 150.68 54808.82 88888.00 2014-02-20 03:41:34.625 051 12550.45 150.72 54808.80 88888.00 2014-02-20 03:41:34.750 051 12550.48 150.75 54808.80 88888.00 2014-02-20 03:41:34.875 051 12550.52 150.78 54808.80 88888.00 2014-02-20 03:41:35.000 051 12550.52 150.80 54808.78 88888.00 2014-02-20 03:41:35.125 051 12550.48 150.82 54808.78 88888.00 2014-02-20 03:41:35.250 051 12550.45 150.85 54808.82 88888.00 2014-02-20 03:41:35.375 051 12550.48 150.93 54808.85 88888.00 2014-02-20 03:41:35.500 051 12550.40 150.95 54808.85 88888.00 2014-02-20 03:41:35.625 051 12550.38 150.93 54808.82 88888.00 2014-02-20 03:41:35.750 051 12550.30 150.95 54808.82 88888.00 2014-02-20 03:41:35.875 051 12550.27 150.95 54808.82 88888.00 2014-02-20 03:41:36.000 051 12550.27 150.95 54808.82 88888.00 2014-02-20 03:41:36.125 051 12550.30 151.00 54808.82 88888.00 2014-02-20 03:41:36.250 051 12550.30 151.03 54808.80 88888.00 2014-02-20 03:41:36.375 051 12550.30 151.03 54808.80 88888.00 2014-02-20 03:41:36.500 051 12550.23 151.07 54808.80 88888.00 2014-02-20 03:41:36.625 051 12550.17 151.07 54808.80 88888.00 2014-02-20 03:41:36.750 051 12550.17 151.12 54808.80 88888.00 2014-02-20 03:41:36.875 051 12550.20 151.15 54808.82 88888.00 2014-02-20 03:41:37.000 051 12550.20 151.15 54808.78 88888.00 2014-02-20 03:41:37.125 051 12550.08 151.15 54808.80 88888.00 2014-02-20 03:41:37.250 051 12550.02 151.18 54808.82 88888.00 2014-02-20 03:41:37.375 051 12550.15 151.22 54808.82 88888.00 2014-02-20 03:41:37.500 051 12550.15 151.20 54808.82 88888.00 2014-02-20 03:41:37.625 051 12550.08 151.22 54808.82 88888.00 2014-02-20 03:41:37.750 051 12550.00 151.22 54808.82 88888.00 2014-02-20 03:41:37.875 051 12550.00 151.28 54808.82 88888.00 2014-02-20 03:41:38.000 051 12549.98 151.30 54808.82 88888.00 2014-02-20 03:41:38.125 051 12549.95 151.30 54808.82 88888.00 2014-02-20 03:41:38.250 051 12549.92 151.30 54808.82 88888.00 2014-02-20 03:41:38.375 051 12550.00 151.38 54808.85 88888.00 2014-02-20 03:41:38.500 051 12549.98 151.40 54808.85 88888.00 2014-02-20 03:41:38.625 051 12549.95 151.38 54808.85 88888.00 2014-02-20 03:41:38.750 051 12549.92 151.38 54808.80 88888.00 2014-02-20 03:41:38.875 051 12549.92 151.43 54808.80 88888.00 2014-02-20 03:41:39.000 051 12549.90 151.45 54808.80 88888.00 2014-02-20 03:41:39.125 051 12549.88 151.45 54808.82 88888.00 2014-02-20 03:41:39.250 051 12549.83 151.50 54808.85 88888.00 2014-02-20 03:41:39.375 051 12549.80 151.53 54808.80 88888.00 2014-02-20 03:41:39.500 051 12549.75 151.53 54808.78 88888.00 2014-02-20 03:41:39.625 051 12549.77 151.57 54808.78 88888.00 2014-02-20 03:41:39.750 051 12549.80 151.60 54808.80 88888.00 2014-02-20 03:41:39.875 051 12549.85 151.57 54808.80 88888.00 2014-02-20 03:41:40.000 051 12549.80 151.60 54808.80 88888.00 2014-02-20 03:41:40.125 051 12549.75 151.65 54808.82 88888.00 2014-02-20 03:41:40.250 051 12549.73 151.68 54808.80 88888.00 2014-02-20 03:41:40.375 051 12549.73 151.68 54808.80 88888.00 2014-02-20 03:41:40.500 051 12549.75 151.68 54808.78 88888.00 2014-02-20 03:41:40.625 051 12549.75 151.70 54808.78 88888.00 2014-02-20 03:41:40.750 051 12549.77 151.72 54808.75 88888.00 2014-02-20 03:41:40.875 051 12549.70 151.75 54808.75 88888.00 2014-02-20 03:41:41.000 051 12549.73 151.75 54808.72 88888.00 2014-02-20 03:41:41.125 051 12549.77 151.78 54808.75 88888.00 2014-02-20 03:41:41.250 051 12549.73 151.78 54808.72 88888.00 2014-02-20 03:41:41.375 051 12549.73 151.80 54808.70 88888.00 2014-02-20 03:41:41.500 051 12549.67 151.82 54808.70 88888.00 2014-02-20 03:41:41.625 051 12549.62 151.85 54808.72 88888.00 2014-02-20 03:41:41.750 051 12549.62 151.85 54808.70 88888.00 2014-02-20 03:41:41.875 051 12549.60 151.88 54808.75 88888.00 2014-02-20 03:41:42.000 051 12549.60 151.93 54808.72 88888.00 2014-02-20 03:41:42.125 051 12549.62 151.95 54808.72 88888.00 2014-02-20 03:41:42.250 051 12549.62 151.93 54808.70 88888.00 2014-02-20 03:41:42.375 051 12549.60 151.95 54808.70 88888.00 2014-02-20 03:41:42.500 051 12549.58 151.95 54808.70 88888.00 2014-02-20 03:41:42.625 051 12549.58 151.97 54808.72 88888.00 2014-02-20 03:41:42.750 051 12549.55 152.00 54808.70 88888.00 2014-02-20 03:41:42.875 051 12549.50 152.00 54808.65 88888.00 2014-02-20 03:41:43.000 051 12549.45 151.97 54808.62 88888.00 2014-02-20 03:41:43.125 051 12549.48 151.97 54808.62 88888.00 2014-02-20 03:41:43.250 051 12549.48 151.97 54808.65 88888.00 2014-02-20 03:41:43.375 051 12549.45 152.05 54808.62 88888.00 2014-02-20 03:41:43.500 051 12549.38 152.05 54808.62 88888.00 2014-02-20 03:41:43.625 051 12549.38 152.07 54808.60 88888.00 2014-02-20 03:41:43.750 051 12549.42 152.10 54808.60 88888.00 2014-02-20 03:41:43.875 051 12549.48 152.10 54808.60 88888.00 2014-02-20 03:41:44.000 051 12549.42 152.12 54808.57 88888.00 2014-02-20 03:41:44.125 051 12549.38 152.12 54808.57 88888.00 2014-02-20 03:41:44.250 051 12549.40 152.15 54808.57 88888.00 2014-02-20 03:41:44.375 051 12549.42 152.18 54808.57 88888.00 2014-02-20 03:41:44.500 051 12549.42 152.20 54808.55 88888.00 2014-02-20 03:41:44.625 051 12549.42 152.22 54808.53 88888.00 2014-02-20 03:41:44.750 051 12549.45 152.25 54808.50 88888.00 2014-02-20 03:41:44.875 051 12549.38 152.22 54808.50 88888.00 2014-02-20 03:41:45.000 051 12549.35 152.25 54808.50 88888.00 2014-02-20 03:41:45.125 051 12549.35 152.25 54808.50 88888.00 2014-02-20 03:41:45.250 051 12549.27 152.25 54808.47 88888.00 2014-02-20 03:41:45.375 051 12549.27 152.28 54808.47 88888.00 2014-02-20 03:41:45.500 051 12549.23 152.28 54808.47 88888.00 2014-02-20 03:41:45.625 051 12549.30 152.32 54808.47 88888.00 2014-02-20 03:41:45.750 051 12549.35 152.35 54808.47 88888.00 2014-02-20 03:41:45.875 051 12549.30 152.35 54808.45 88888.00 2014-02-20 03:41:46.000 051 12549.27 152.35 54808.43 88888.00 2014-02-20 03:41:46.125 051 12549.30 152.38 54808.45 88888.00 2014-02-20 03:41:46.250 051 12549.30 152.40 54808.45 88888.00 2014-02-20 03:41:46.375 051 12549.27 152.43 54808.43 88888.00 2014-02-20 03:41:46.500 051 12549.30 152.47 54808.40 88888.00 2014-02-20 03:41:46.625 051 12549.23 152.43 54808.35 88888.00 2014-02-20 03:41:46.750 051 12549.10 152.43 54808.32 88888.00 2014-02-20 03:41:46.875 051 12549.10 152.45 54808.38 88888.00 2014-02-20 03:41:47.000 051 12549.15 152.47 54808.35 88888.00 2014-02-20 03:41:47.125 051 12549.17 152.47 54808.32 88888.00 2014-02-20 03:41:47.250 051 12549.17 152.45 54808.30 88888.00 2014-02-20 03:41:47.375 051 12549.17 152.45 54808.30 88888.00 2014-02-20 03:41:47.500 051 12549.12 152.47 54808.30 88888.00 2014-02-20 03:41:47.625 051 12549.15 152.53 54808.30 88888.00 2014-02-20 03:41:47.750 051 12549.15 152.53 54808.28 88888.00 2014-02-20 03:41:47.875 051 12549.15 152.50 54808.25 88888.00 2014-02-20 03:41:48.000 051 12549.17 152.53 54808.28 88888.00 2014-02-20 03:41:48.125 051 12549.12 152.55 54808.25 88888.00 2014-02-20 03:41:48.250 051 12549.08 152.55 54808.25 88888.00 2014-02-20 03:41:48.375 051 12549.12 152.57 54808.25 88888.00 2014-02-20 03:41:48.500 051 12549.15 152.55 54808.22 88888.00 2014-02-20 03:41:48.625 051 12549.05 152.55 54808.18 88888.00 2014-02-20 03:41:48.750 051 12549.00 152.57 54808.18 88888.00 2014-02-20 03:41:48.875 051 12549.05 152.57 54808.15 88888.00 2014-02-20 03:41:49.000 051 12549.08 152.60 54808.15 88888.00 2014-02-20 03:41:49.125 051 12549.08 152.65 54808.15 88888.00 2014-02-20 03:41:49.250 051 12549.02 152.65 54808.15 88888.00 2014-02-20 03:41:49.375 051 12549.08 152.68 54808.12 88888.00 2014-02-20 03:41:49.500 051 12549.08 152.68 54808.10 88888.00 2014-02-20 03:41:49.625 051 12549.12 152.65 54808.07 88888.00 2014-02-20 03:41:49.750 051 12549.12 152.70 54808.10 88888.00 2014-02-20 03:41:49.875 051 12549.15 152.70 54808.07 88888.00 2014-02-20 03:41:50.000 051 12549.15 152.68 54808.05 88888.00 2014-02-20 03:41:50.125 051 12549.12 152.68 54808.05 88888.00 2014-02-20 03:41:50.250 051 12549.10 152.68 54808.03 88888.00 2014-02-20 03:41:50.375 051 12549.12 152.70 54808.03 88888.00 2014-02-20 03:41:50.500 051 12549.20 152.75 54808.03 88888.00 2014-02-20 03:41:50.625 051 12549.27 152.75 54808.00 88888.00 2014-02-20 03:41:50.750 051 12549.30 152.75 54807.97 88888.00 2014-02-20 03:41:50.875 051 12549.27 152.72 54807.97 88888.00 2014-02-20 03:41:51.000 051 12549.27 152.72 54807.95 88888.00 2014-02-20 03:41:51.125 051 12549.23 152.75 54807.97 88888.00 2014-02-20 03:41:51.250 051 12549.15 152.78 54807.95 88888.00 2014-02-20 03:41:51.375 051 12549.12 152.80 54807.93 88888.00 2014-02-20 03:41:51.500 051 12549.08 152.80 54807.90 88888.00 2014-02-20 03:41:51.625 051 12549.12 152.78 54807.90 88888.00 2014-02-20 03:41:51.750 051 12549.15 152.78 54807.85 88888.00 2014-02-20 03:41:51.875 051 12549.17 152.80 54807.88 88888.00 2014-02-20 03:41:52.000 051 12549.23 152.82 54807.85 88888.00 2014-02-20 03:41:52.125 051 12549.17 152.85 54807.88 88888.00 2014-02-20 03:41:52.250 051 12549.10 152.80 54807.88 88888.00 2014-02-20 03:41:52.375 051 12549.10 152.82 54807.80 88888.00 2014-02-20 03:41:52.500 051 12549.15 152.85 54807.78 88888.00 2014-02-20 03:41:52.625 051 12549.23 152.85 54807.78 88888.00 2014-02-20 03:41:52.750 051 12549.20 152.90 54807.78 88888.00 2014-02-20 03:41:52.875 051 12549.23 152.90 54807.75 88888.00 2014-02-20 03:41:53.000 051 12549.27 152.90 54807.75 88888.00 2014-02-20 03:41:53.125 051 12549.30 152.93 54807.75 88888.00 2014-02-20 03:41:53.250 051 12549.25 152.95 54807.70 88888.00 2014-02-20 03:41:53.375 051 12549.25 152.95 54807.72 88888.00 2014-02-20 03:41:53.500 051 12549.33 152.95 54807.72 88888.00 2014-02-20 03:41:53.625 051 12549.40 152.95 54807.68 88888.00 2014-02-20 03:41:53.750 051 12549.42 152.95 54807.65 88888.00 2014-02-20 03:41:53.875 051 12549.48 153.00 54807.68 88888.00 2014-02-20 03:41:54.000 051 12549.55 153.03 54807.65 88888.00 2014-02-20 03:41:54.125 051 12549.55 153.03 54807.68 88888.00 2014-02-20 03:41:54.250 051 12549.50 153.05 54807.62 88888.00 2014-02-20 03:41:54.375 051 12549.52 153.05 54807.62 88888.00 2014-02-20 03:41:54.500 051 12549.52 153.07 54807.62 88888.00 2014-02-20 03:41:54.625 051 12549.55 153.07 54807.60 88888.00 2014-02-20 03:41:54.750 051 12549.52 153.07 54807.60 88888.00 2014-02-20 03:41:54.875 051 12549.48 153.10 54807.55 88888.00 2014-02-20 03:41:55.000 051 12549.52 153.12 54807.55 88888.00 2014-02-20 03:41:55.125 051 12549.60 153.15 54807.55 88888.00 2014-02-20 03:41:55.250 051 12549.60 153.12 54807.55 88888.00 2014-02-20 03:41:55.375 051 12549.67 153.12 54807.53 88888.00 2014-02-20 03:41:55.500 051 12549.67 153.15 54807.50 88888.00 2014-02-20 03:41:55.625 051 12549.70 153.18 54807.53 88888.00 2014-02-20 03:41:55.750 051 12549.75 153.18 54807.53 88888.00 2014-02-20 03:41:55.875 051 12549.73 153.20 54807.50 88888.00 2014-02-20 03:41:56.000 051 12549.73 153.25 54807.47 88888.00 2014-02-20 03:41:56.125 051 12549.75 153.28 54807.50 88888.00 2014-02-20 03:41:56.250 051 12549.73 153.25 54807.43 88888.00 2014-02-20 03:41:56.375 051 12549.70 153.22 54807.40 88888.00 2014-02-20 03:41:56.500 051 12549.77 153.28 54807.40 88888.00 2014-02-20 03:41:56.625 051 12549.85 153.32 54807.40 88888.00 2014-02-20 03:41:56.750 051 12549.80 153.32 54807.38 88888.00 2014-02-20 03:41:56.875 051 12549.88 153.35 54807.35 88888.00 2014-02-20 03:41:57.000 051 12549.92 153.32 54807.30 88888.00 2014-02-20 03:41:57.125 051 12549.98 153.35 54807.30 88888.00 2014-02-20 03:41:57.250 051 12549.92 153.40 54807.35 88888.00 2014-02-20 03:41:57.375 051 12549.90 153.43 54807.35 88888.00 2014-02-20 03:41:57.500 051 12549.90 153.45 54807.32 88888.00 2014-02-20 03:41:57.625 051 12549.98 153.50 54807.32 88888.00 2014-02-20 03:41:57.750 051 12550.02 153.53 54807.30 88888.00 2014-02-20 03:41:57.875 051 12550.12 153.53 54807.30 88888.00 2014-02-20 03:41:58.000 051 12550.15 153.53 54807.28 88888.00 2014-02-20 03:41:58.125 051 12550.17 153.55 54807.28 88888.00 2014-02-20 03:41:58.250 051 12550.17 153.53 54807.28 88888.00 2014-02-20 03:41:58.375 051 12550.20 153.55 54807.25 88888.00 2014-02-20 03:41:58.500 051 12550.30 153.57 54807.22 88888.00 2014-02-20 03:41:58.625 051 12550.35 153.60 54807.22 88888.00 2014-02-20 03:41:58.750 051 12550.42 153.62 54807.22 88888.00 2014-02-20 03:41:58.875 051 12550.40 153.65 54807.22 88888.00 2014-02-20 03:41:59.000 051 12550.40 153.65 54807.20 88888.00 2014-02-20 03:41:59.125 051 12550.50 153.68 54807.20 88888.00 2014-02-20 03:41:59.250 051 12550.50 153.68 54807.22 88888.00 2014-02-20 03:41:59.375 051 12550.55 153.72 54807.22 88888.00 2014-02-20 03:41:59.500 051 12550.58 153.75 54807.20 88888.00 2014-02-20 03:41:59.625 051 12550.67 153.75 54807.18 88888.00 2014-02-20 03:41:59.750 051 12550.70 153.75 54807.18 88888.00 2014-02-20 03:41:59.875 051 12550.70 153.75 54807.18 88888.00 2014-02-20 03:42:00.000 051 12550.75 153.80 54807.18 88888.00 2014-02-20 03:42:00.125 051 12550.90 153.82 54807.18 88888.00 2014-02-20 03:42:00.250 051 12550.88 153.82 54807.15 88888.00 2014-02-20 03:42:00.375 051 12550.88 153.82 54807.12 88888.00 2014-02-20 03:42:00.500 051 12550.88 153.82 54807.12 88888.00 2014-02-20 03:42:00.625 051 12550.85 153.85 54807.12 88888.00 2014-02-20 03:42:00.750 051 12550.88 153.88 54807.12 88888.00 2014-02-20 03:42:00.875 051 12550.98 153.90 54807.15 88888.00 2014-02-20 03:42:01.000 051 12551.00 153.95 54807.12 88888.00 2014-02-20 03:42:01.125 051 12551.00 153.95 54807.12 88888.00 2014-02-20 03:42:01.250 051 12551.00 153.97 54807.12 88888.00 2014-02-20 03:42:01.375 051 12551.12 154.03 54807.12 88888.00 2014-02-20 03:42:01.500 051 12551.15 154.03 54807.10 88888.00 2014-02-20 03:42:01.625 051 12551.17 154.07 54807.07 88888.00 2014-02-20 03:42:01.750 051 12551.17 154.10 54807.10 88888.00 2014-02-20 03:42:01.875 051 12551.25 154.10 54807.10 88888.00 2014-02-20 03:42:02.000 051 12551.33 154.07 54807.07 88888.00 2014-02-20 03:42:02.125 051 12551.33 154.07 54807.07 88888.00 2014-02-20 03:42:02.250 051 12551.35 154.12 54807.07 88888.00 2014-02-20 03:42:02.375 051 12551.40 154.15 54807.07 88888.00 2014-02-20 03:42:02.500 051 12551.42 154.18 54807.05 88888.00 2014-02-20 03:42:02.625 051 12551.50 154.20 54807.05 88888.00 2014-02-20 03:42:02.750 051 12551.50 154.22 54807.05 88888.00 2014-02-20 03:42:02.875 051 12551.55 154.25 54807.05 88888.00 2014-02-20 03:42:03.000 051 12551.65 154.25 54807.05 88888.00 2014-02-20 03:42:03.125 051 12551.73 154.25 54807.03 88888.00 2014-02-20 03:42:03.250 051 12551.62 154.28 54807.03 88888.00 2014-02-20 03:42:03.375 051 12551.70 154.28 54807.00 88888.00 2014-02-20 03:42:03.500 051 12551.77 154.30 54807.00 88888.00 2014-02-20 03:42:03.625 051 12551.77 154.30 54807.03 88888.00 2014-02-20 03:42:03.750 051 12551.83 154.28 54807.03 88888.00 2014-02-20 03:42:03.875 051 12551.88 154.30 54807.03 88888.00 2014-02-20 03:42:04.000 051 12551.90 154.32 54806.97 88888.00 2014-02-20 03:42:04.125 051 12551.95 154.35 54807.03 88888.00 2014-02-20 03:42:04.250 051 12552.00 154.38 54807.00 88888.00 2014-02-20 03:42:04.375 051 12552.05 154.38 54807.00 88888.00 2014-02-20 03:42:04.500 051 12552.12 154.40 54806.97 88888.00 2014-02-20 03:42:04.625 051 12552.17 154.40 54806.97 88888.00 2014-02-20 03:42:04.750 051 12552.23 154.40 54806.95 88888.00 2014-02-20 03:42:04.875 051 12552.23 154.40 54806.95 88888.00 2014-02-20 03:42:05.000 051 12552.23 154.43 54806.97 88888.00 2014-02-20 03:42:05.125 051 12552.33 154.47 54807.00 88888.00 2014-02-20 03:42:05.250 051 12552.33 154.47 54807.00 88888.00 2014-02-20 03:42:05.375 051 12552.38 154.47 54807.00 88888.00 2014-02-20 03:42:05.500 051 12552.35 154.50 54806.97 88888.00 2014-02-20 03:42:05.625 051 12552.38 154.50 54807.00 88888.00 2014-02-20 03:42:05.750 051 12552.42 154.50 54807.00 88888.00 2014-02-20 03:42:05.875 051 12552.45 154.50 54807.00 88888.00 2014-02-20 03:42:06.000 051 12552.55 154.50 54806.97 88888.00 2014-02-20 03:42:06.125 051 12552.58 154.53 54806.97 88888.00 2014-02-20 03:42:06.250 051 12552.62 154.50 54806.97 88888.00 2014-02-20 03:42:06.375 051 12552.60 154.53 54806.97 88888.00 2014-02-20 03:42:06.500 051 12552.62 154.55 54807.03 88888.00 2014-02-20 03:42:06.625 051 12552.70 154.57 54807.03 88888.00 2014-02-20 03:42:06.750 051 12552.70 154.57 54807.00 88888.00 2014-02-20 03:42:06.875 051 12552.75 154.60 54807.00 88888.00 2014-02-20 03:42:07.000 051 12552.80 154.60 54807.00 88888.00 2014-02-20 03:42:07.125 051 12552.80 154.60 54807.00 88888.00 2014-02-20 03:42:07.250 051 12552.83 154.60 54807.00 88888.00 2014-02-20 03:42:07.375 051 12552.95 154.65 54807.03 88888.00 2014-02-20 03:42:07.500 051 12553.00 154.68 54807.00 88888.00 2014-02-20 03:42:07.625 051 12553.00 154.65 54806.97 88888.00 2014-02-20 03:42:07.750 051 12553.02 154.68 54806.97 88888.00 2014-02-20 03:42:07.875 051 12553.00 154.68 54807.00 88888.00 2014-02-20 03:42:08.000 051 12553.08 154.70 54806.97 88888.00 2014-02-20 03:42:08.125 051 12553.08 154.70 54807.00 88888.00 2014-02-20 03:42:08.250 051 12553.12 154.68 54806.97 88888.00 2014-02-20 03:42:08.375 051 12553.15 154.70 54806.95 88888.00 2014-02-20 03:42:08.500 051 12553.20 154.70 54806.95 88888.00 2014-02-20 03:42:08.625 051 12553.20 154.75 54806.97 88888.00 2014-02-20 03:42:08.750 051 12553.25 154.75 54806.97 88888.00 2014-02-20 03:42:08.875 051 12553.25 154.72 54806.95 88888.00 2014-02-20 03:42:09.000 051 12553.27 154.72 54806.95 88888.00 2014-02-20 03:42:09.125 051 12553.35 154.75 54807.00 88888.00 2014-02-20 03:42:09.250 051 12553.35 154.75 54806.97 88888.00 2014-02-20 03:42:09.375 051 12553.35 154.72 54806.95 88888.00 2014-02-20 03:42:09.500 051 12553.40 154.72 54806.95 88888.00 2014-02-20 03:42:09.625 051 12553.52 154.75 54806.97 88888.00 2014-02-20 03:42:09.750 051 12553.60 154.78 54807.00 88888.00 2014-02-20 03:42:09.875 051 12553.62 154.75 54807.00 88888.00 2014-02-20 03:42:10.000 051 12553.65 154.72 54806.97 88888.00 2014-02-20 03:42:10.125 051 12553.70 154.75 54807.00 88888.00 2014-02-20 03:42:10.250 051 12553.67 154.78 54807.03 88888.00 2014-02-20 03:42:10.375 051 12553.75 154.80 54807.00 88888.00 2014-02-20 03:42:10.500 051 12553.75 154.80 54807.00 88888.00 2014-02-20 03:42:10.625 051 12553.70 154.80 54807.00 88888.00 2014-02-20 03:42:10.750 051 12553.75 154.80 54807.00 88888.00 2014-02-20 03:42:10.875 051 12553.80 154.85 54807.00 88888.00 2014-02-20 03:42:11.000 051 12553.85 154.85 54807.03 88888.00 2014-02-20 03:42:11.125 051 12553.90 154.85 54807.05 88888.00 2014-02-20 03:42:11.250 051 12553.90 154.85 54807.05 88888.00 2014-02-20 03:42:11.375 051 12553.92 154.85 54807.07 88888.00 2014-02-20 03:42:11.500 051 12553.90 154.85 54807.05 88888.00 2014-02-20 03:42:11.625 051 12553.90 154.80 54807.07 88888.00 2014-02-20 03:42:11.750 051 12553.88 154.85 54807.07 88888.00 2014-02-20 03:42:11.875 051 12553.85 154.85 54807.07 88888.00 2014-02-20 03:42:12.000 051 12553.95 154.85 54807.07 88888.00 2014-02-20 03:42:12.125 051 12554.05 154.88 54807.07 88888.00 2014-02-20 03:42:12.250 051 12554.10 154.88 54807.10 88888.00 2014-02-20 03:42:12.375 051 12554.12 154.88 54807.10 88888.00 2014-02-20 03:42:12.500 051 12554.15 154.85 54807.10 88888.00 2014-02-20 03:42:12.625 051 12554.17 154.88 54807.10 88888.00 2014-02-20 03:42:12.750 051 12554.17 154.90 54807.12 88888.00 2014-02-20 03:42:12.875 051 12554.12 154.90 54807.15 88888.00 2014-02-20 03:42:13.000 051 12554.12 154.85 54807.12 88888.00 2014-02-20 03:42:13.125 051 12554.17 154.82 54807.12 88888.00 2014-02-20 03:42:13.250 051 12554.20 154.80 54807.15 88888.00 2014-02-20 03:42:13.375 051 12554.30 154.82 54807.15 88888.00 2014-02-20 03:42:13.500 051 12554.27 154.88 54807.18 88888.00 2014-02-20 03:42:13.625 051 12554.27 154.85 54807.15 88888.00 2014-02-20 03:42:13.750 051 12554.35 154.85 54807.15 88888.00 2014-02-20 03:42:13.875 051 12554.38 154.85 54807.18 88888.00 2014-02-20 03:42:14.000 051 12554.38 154.85 54807.15 88888.00 2014-02-20 03:42:14.125 051 12554.35 154.88 54807.15 88888.00 2014-02-20 03:42:14.250 051 12554.33 154.85 54807.18 88888.00 2014-02-20 03:42:14.375 051 12554.40 154.85 54807.18 88888.00 2014-02-20 03:42:14.500 051 12554.48 154.82 54807.20 88888.00 2014-02-20 03:42:14.625 051 12554.50 154.82 54807.20 88888.00 2014-02-20 03:42:14.750 051 12554.45 154.85 54807.20 88888.00 2014-02-20 03:42:14.875 051 12554.45 154.82 54807.20 88888.00 2014-02-20 03:42:15.000 051 12554.40 154.80 54807.18 88888.00 2014-02-20 03:42:15.125 051 12554.48 154.78 54807.18 88888.00 2014-02-20 03:42:15.250 051 12554.48 154.75 54807.20 88888.00 2014-02-20 03:42:15.375 051 12554.50 154.78 54807.22 88888.00 2014-02-20 03:42:15.500 051 12554.52 154.78 54807.22 88888.00 2014-02-20 03:42:15.625 051 12554.58 154.80 54807.22 88888.00 2014-02-20 03:42:15.750 051 12554.60 154.80 54807.22 88888.00 2014-02-20 03:42:15.875 051 12554.62 154.72 54807.22 88888.00 2014-02-20 03:42:16.000 051 12554.67 154.72 54807.20 88888.00 2014-02-20 03:42:16.125 051 12554.70 154.72 54807.22 88888.00 2014-02-20 03:42:16.250 051 12554.65 154.72 54807.25 88888.00 2014-02-20 03:42:16.375 051 12554.65 154.72 54807.25 88888.00 2014-02-20 03:42:16.500 051 12554.75 154.72 54807.25 88888.00 2014-02-20 03:42:16.625 051 12554.85 154.75 54807.25 88888.00 2014-02-20 03:42:16.750 051 12554.83 154.75 54807.28 88888.00 2014-02-20 03:42:16.875 051 12554.83 154.72 54807.30 88888.00 2014-02-20 03:42:17.000 051 12554.85 154.68 54807.28 88888.00 2014-02-20 03:42:17.125 051 12554.85 154.68 54807.30 88888.00 2014-02-20 03:42:17.250 051 12554.85 154.68 54807.32 88888.00 2014-02-20 03:42:17.375 051 12554.90 154.68 54807.28 88888.00 2014-02-20 03:42:17.500 051 12554.95 154.68 54807.30 88888.00 2014-02-20 03:42:17.625 051 12554.98 154.70 54807.32 88888.00 2014-02-20 03:42:17.750 051 12554.95 154.68 54807.32 88888.00 2014-02-20 03:42:17.875 051 12554.95 154.65 54807.32 88888.00 2014-02-20 03:42:18.000 051 12554.90 154.62 54807.35 88888.00 2014-02-20 03:42:18.125 051 12554.95 154.62 54807.32 88888.00 2014-02-20 03:42:18.250 051 12555.00 154.57 54807.32 88888.00 2014-02-20 03:42:18.375 051 12555.12 154.60 54807.32 88888.00 2014-02-20 03:42:18.500 051 12555.15 154.62 54807.35 88888.00 2014-02-20 03:42:18.625 051 12555.17 154.60 54807.35 88888.00 2014-02-20 03:42:18.750 051 12555.12 154.60 54807.38 88888.00 2014-02-20 03:42:18.875 051 12555.15 154.57 54807.40 88888.00 2014-02-20 03:42:19.000 051 12555.15 154.60 54807.38 88888.00 2014-02-20 03:42:19.125 051 12555.17 154.60 54807.40 88888.00 2014-02-20 03:42:19.250 051 12555.12 154.57 54807.40 88888.00 2014-02-20 03:42:19.375 051 12555.17 154.53 54807.40 88888.00 2014-02-20 03:42:19.500 051 12555.23 154.53 54807.38 88888.00 2014-02-20 03:42:19.625 051 12555.25 154.53 54807.43 88888.00 2014-02-20 03:42:19.750 051 12555.27 154.53 54807.40 88888.00 2014-02-20 03:42:19.875 051 12555.30 154.53 54807.40 88888.00 2014-02-20 03:42:20.000 051 12555.35 154.53 54807.40 88888.00 2014-02-20 03:42:20.125 051 12555.35 154.50 54807.43 88888.00 2014-02-20 03:42:20.250 051 12555.30 154.45 54807.40 88888.00 2014-02-20 03:42:20.375 051 12555.40 154.45 54807.40 88888.00 2014-02-20 03:42:20.500 051 12555.45 154.47 54807.45 88888.00 2014-02-20 03:42:20.625 051 12555.38 154.47 54807.47 88888.00 2014-02-20 03:42:20.750 051 12555.33 154.45 54807.50 88888.00 2014-02-20 03:42:20.875 051 12555.45 154.45 54807.50 88888.00 2014-02-20 03:42:21.000 051 12555.55 154.45 54807.50 88888.00 2014-02-20 03:42:21.125 051 12555.55 154.43 54807.50 88888.00 2014-02-20 03:42:21.250 051 12555.48 154.40 54807.53 88888.00 2014-02-20 03:42:21.375 051 12555.50 154.40 54807.55 88888.00 2014-02-20 03:42:21.500 051 12555.50 154.40 54807.55 88888.00 2014-02-20 03:42:21.625 051 12555.50 154.38 54807.55 88888.00 2014-02-20 03:42:21.750 051 12555.48 154.35 54807.57 88888.00 2014-02-20 03:42:21.875 051 12555.52 154.35 54807.57 88888.00 2014-02-20 03:42:22.000 051 12555.58 154.35 54807.55 88888.00 2014-02-20 03:42:22.125 051 12555.60 154.35 54807.60 88888.00 2014-02-20 03:42:22.250 051 12555.55 154.32 54807.62 88888.00 2014-02-20 03:42:22.375 051 12555.60 154.30 54807.57 88888.00 2014-02-20 03:42:22.500 051 12555.62 154.28 54807.53 88888.00 2014-02-20 03:42:22.625 051 12555.62 154.25 54807.57 88888.00 2014-02-20 03:42:22.750 051 12555.67 154.25 54807.62 88888.00 2014-02-20 03:42:22.875 051 12555.77 154.30 54807.68 88888.00 2014-02-20 03:42:23.000 051 12555.77 154.22 54807.65 88888.00 2014-02-20 03:42:23.125 051 12555.77 154.20 54807.62 88888.00 2014-02-20 03:42:23.250 051 12555.80 154.18 54807.68 88888.00 2014-02-20 03:42:23.375 051 12555.92 154.20 54807.68 88888.00 2014-02-20 03:42:23.500 051 12555.85 154.18 54807.68 88888.00 2014-02-20 03:42:23.625 051 12555.80 154.15 54807.65 88888.00 2014-02-20 03:42:23.750 051 12555.83 154.15 54807.68 88888.00 2014-02-20 03:42:23.875 051 12555.85 154.15 54807.72 88888.00 2014-02-20 03:42:24.000 051 12555.92 154.10 54807.70 88888.00 2014-02-20 03:42:24.125 051 12555.92 154.10 54807.70 88888.00 2014-02-20 03:42:24.250 051 12555.90 154.10 54807.75 88888.00 2014-02-20 03:42:24.375 051 12556.02 154.10 54807.78 88888.00 2014-02-20 03:42:24.500 051 12556.02 154.07 54807.78 88888.00 2014-02-20 03:42:24.625 051 12555.98 154.03 54807.78 88888.00 2014-02-20 03:42:24.750 051 12555.98 154.05 54807.78 88888.00 2014-02-20 03:42:24.875 051 12556.00 154.05 54807.78 88888.00 2014-02-20 03:42:25.000 051 12556.00 154.03 54807.75 88888.00 2014-02-20 03:42:25.125 051 12556.00 154.00 54807.80 88888.00 2014-02-20 03:42:25.250 051 12555.95 153.97 54807.78 88888.00 2014-02-20 03:42:25.375 051 12556.02 153.95 54807.82 88888.00 2014-02-20 03:42:25.500 051 12556.05 153.97 54807.88 88888.00 2014-02-20 03:42:25.625 051 12556.08 154.03 54807.88 88888.00 2014-02-20 03:42:25.750 051 12556.08 153.93 54807.85 88888.00 2014-02-20 03:42:25.875 051 12556.05 153.90 54807.85 88888.00 2014-02-20 03:42:26.000 051 12556.12 153.90 54807.85 88888.00 2014-02-20 03:42:26.125 051 12556.23 153.93 54807.88 88888.00 2014-02-20 03:42:26.250 051 12556.20 153.85 54807.88 88888.00 2014-02-20 03:42:26.375 051 12556.25 153.88 54807.90 88888.00 2014-02-20 03:42:26.500 051 12556.30 153.85 54807.90 88888.00 2014-02-20 03:42:26.625 051 12556.30 153.82 54807.90 88888.00 2014-02-20 03:42:26.750 051 12556.27 153.80 54807.90 88888.00 2014-02-20 03:42:26.875 051 12556.25 153.80 54807.95 88888.00 2014-02-20 03:42:27.000 051 12556.30 153.78 54807.95 88888.00 2014-02-20 03:42:27.125 051 12556.30 153.78 54807.97 88888.00 2014-02-20 03:42:27.250 051 12556.27 153.75 54807.97 88888.00 2014-02-20 03:42:27.375 051 12556.35 153.72 54808.00 88888.00 2014-02-20 03:42:27.500 051 12556.40 153.72 54807.97 88888.00 2014-02-20 03:42:27.625 051 12556.42 153.70 54808.03 88888.00 2014-02-20 03:42:27.750 051 12556.38 153.70 54808.03 88888.00 2014-02-20 03:42:27.875 051 12556.38 153.70 54808.03 88888.00 2014-02-20 03:42:28.000 051 12556.42 153.70 54808.05 88888.00 2014-02-20 03:42:28.125 051 12556.48 153.68 54808.05 88888.00 2014-02-20 03:42:28.250 051 12556.52 153.68 54808.07 88888.00 2014-02-20 03:42:28.375 051 12556.55 153.65 54808.07 88888.00 2014-02-20 03:42:28.500 051 12556.48 153.65 54808.07 88888.00 2014-02-20 03:42:28.625 051 12556.52 153.65 54808.10 88888.00 2014-02-20 03:42:28.750 051 12556.50 153.65 54808.07 88888.00 2014-02-20 03:42:28.875 051 12556.45 153.62 54808.05 88888.00 2014-02-20 03:42:29.000 051 12556.45 153.60 54808.03 88888.00 2014-02-20 03:42:29.125 051 12556.50 153.57 54808.10 88888.00 2014-02-20 03:42:29.250 051 12556.48 153.57 54808.15 88888.00 2014-02-20 03:42:29.375 051 12556.55 153.60 54808.15 88888.00 2014-02-20 03:42:29.500 051 12556.55 153.57 54808.15 88888.00 2014-02-20 03:42:29.625 051 12556.50 153.53 54808.12 88888.00 2014-02-20 03:42:29.750 051 12556.52 153.53 54808.18 88888.00 2014-02-20 03:42:29.875 051 12556.58 153.53 54808.20 88888.00 2014-02-20 03:42:30.000 051 12556.58 153.53 54808.22 88888.00 2014-02-20 03:42:30.125 051 12556.62 153.53 54808.25 88888.00 2014-02-20 03:42:30.250 051 12556.67 153.53 54808.25 88888.00 2014-02-20 03:42:30.375 051 12556.62 153.47 54808.25 88888.00 2014-02-20 03:42:30.500 051 12556.55 153.47 54808.25 88888.00 2014-02-20 03:42:30.625 051 12556.55 153.47 54808.28 88888.00 2014-02-20 03:42:30.750 051 12556.60 153.45 54808.30 88888.00 2014-02-20 03:42:30.875 051 12556.65 153.45 54808.30 88888.00 2014-02-20 03:42:31.000 051 12556.73 153.45 54808.30 88888.00 2014-02-20 03:42:31.125 051 12556.67 153.45 54808.32 88888.00 2014-02-20 03:42:31.250 051 12556.62 153.43 54808.35 88888.00 2014-02-20 03:42:31.375 051 12556.67 153.43 54808.35 88888.00 2014-02-20 03:42:31.500 051 12556.67 153.40 54808.35 88888.00 2014-02-20 03:42:31.625 051 12556.60 153.43 54808.38 88888.00 2014-02-20 03:42:31.750 051 12556.60 153.43 54808.40 88888.00 2014-02-20 03:42:31.875 051 12556.60 153.38 54808.43 88888.00 2014-02-20 03:42:32.000 051 12556.62 153.40 54808.43 88888.00 2014-02-20 03:42:32.125 051 12556.67 153.38 54808.43 88888.00 2014-02-20 03:42:32.250 051 12556.62 153.32 54808.45 88888.00 2014-02-20 03:42:32.375 051 12556.70 153.38 54808.47 88888.00 2014-02-20 03:42:32.500 051 12556.70 153.35 54808.47 88888.00 2014-02-20 03:42:32.625 051 12556.70 153.30 54808.47 88888.00 2014-02-20 03:42:32.750 051 12556.67 153.32 54808.47 88888.00 2014-02-20 03:42:32.875 051 12556.58 153.28 54808.50 88888.00 2014-02-20 03:42:33.000 051 12556.55 153.25 54808.50 88888.00 2014-02-20 03:42:33.125 051 12556.58 153.28 54808.53 88888.00 2014-02-20 03:42:33.250 051 12556.58 153.22 54808.55 88888.00 2014-02-20 03:42:33.375 051 12556.62 153.25 54808.55 88888.00 2014-02-20 03:42:33.500 051 12556.58 153.25 54808.57 88888.00 2014-02-20 03:42:33.625 051 12556.58 153.22 54808.60 88888.00 2014-02-20 03:42:33.750 051 12556.67 153.22 54808.62 88888.00 2014-02-20 03:42:33.875 051 12556.73 153.22 54808.65 88888.00 2014-02-20 03:42:34.000 051 12556.65 153.18 54808.62 88888.00 2014-02-20 03:42:34.125 051 12556.58 153.18 54808.68 88888.00 2014-02-20 03:42:34.250 051 12556.55 153.18 54808.70 88888.00 2014-02-20 03:42:34.375 051 12556.60 153.18 54808.70 88888.00 2014-02-20 03:42:34.500 051 12556.55 153.18 54808.72 88888.00 2014-02-20 03:42:34.625 051 12556.52 153.18 54808.72 88888.00 2014-02-20 03:42:34.750 051 12556.52 153.15 54808.75 88888.00 2014-02-20 03:42:34.875 051 12556.45 153.12 54808.75 88888.00 2014-02-20 03:42:35.000 051 12556.42 153.10 54808.78 88888.00 2014-02-20 03:42:35.125 051 12556.42 153.12 54808.80 88888.00 2014-02-20 03:42:35.250 051 12556.40 153.10 54808.82 88888.00 2014-02-20 03:42:35.375 051 12556.42 153.12 54808.88 88888.00 2014-02-20 03:42:35.500 051 12556.35 153.12 54808.85 88888.00 2014-02-20 03:42:35.625 051 12556.33 153.10 54808.85 88888.00 2014-02-20 03:42:35.750 051 12556.35 153.07 54808.88 88888.00 2014-02-20 03:42:35.875 051 12556.35 153.05 54808.93 88888.00 2014-02-20 03:42:36.000 051 12556.30 153.05 54808.95 88888.00 2014-02-20 03:42:36.125 051 12556.25 153.07 54808.97 88888.00 2014-02-20 03:42:36.250 051 12556.23 153.05 54809.00 88888.00 2014-02-20 03:42:36.375 051 12556.30 153.03 54808.97 88888.00 2014-02-20 03:42:36.500 051 12556.30 153.00 54809.00 88888.00 2014-02-20 03:42:36.625 051 12556.25 152.97 54809.03 88888.00 2014-02-20 03:42:36.750 051 12556.15 152.97 54809.05 88888.00 2014-02-20 03:42:36.875 051 12556.20 152.95 54809.07 88888.00 2014-02-20 03:42:37.000 051 12556.23 152.95 54809.07 88888.00 2014-02-20 03:42:37.125 051 12556.20 152.97 54809.12 88888.00 2014-02-20 03:42:37.250 051 12556.12 152.95 54809.15 88888.00 2014-02-20 03:42:37.375 051 12556.20 152.93 54809.18 88888.00 2014-02-20 03:42:37.500 051 12556.17 152.93 54809.20 88888.00 2014-02-20 03:42:37.625 051 12556.15 152.88 54809.22 88888.00 2014-02-20 03:42:37.750 051 12556.12 152.88 54809.22 88888.00 2014-02-20 03:42:37.875 051 12556.10 152.88 54809.25 88888.00 2014-02-20 03:42:38.000 051 12556.12 152.88 54809.22 88888.00 2014-02-20 03:42:38.125 051 12556.10 152.85 54809.28 88888.00 2014-02-20 03:42:38.250 051 12556.05 152.82 54809.32 88888.00 2014-02-20 03:42:38.375 051 12556.08 152.85 54809.35 88888.00 2014-02-20 03:42:38.500 051 12556.05 152.85 54809.32 88888.00 2014-02-20 03:42:38.625 051 12556.00 152.82 54809.35 88888.00 2014-02-20 03:42:38.750 051 12555.98 152.80 54809.38 88888.00 2014-02-20 03:42:38.875 051 12555.98 152.80 54809.40 88888.00 2014-02-20 03:42:39.000 051 12556.00 152.80 54809.43 88888.00 2014-02-20 03:42:39.125 051 12555.95 152.78 54809.43 88888.00 2014-02-20 03:42:39.250 051 12555.85 152.72 54809.43 88888.00 2014-02-20 03:42:39.375 051 12555.85 152.75 54809.47 88888.00 2014-02-20 03:42:39.500 051 12555.83 152.75 54809.47 88888.00 2014-02-20 03:42:39.625 051 12555.90 152.75 54809.53 88888.00 2014-02-20 03:42:39.750 051 12555.92 152.75 54809.57 88888.00 2014-02-20 03:42:39.875 051 12555.90 152.72 54809.57 88888.00 2014-02-20 03:42:40.000 051 12555.90 152.72 54809.55 88888.00 2014-02-20 03:42:40.125 051 12555.92 152.68 54809.60 88888.00 2014-02-20 03:42:40.250 051 12555.88 152.62 54809.62 88888.00 2014-02-20 03:42:40.375 051 12555.90 152.68 54809.62 88888.00 2014-02-20 03:42:40.500 051 12555.83 152.68 54809.62 88888.00 2014-02-20 03:42:40.625 051 12555.88 152.62 54809.62 88888.00 2014-02-20 03:42:40.750 051 12555.95 152.65 54809.65 88888.00 2014-02-20 03:42:40.875 051 12555.90 152.65 54809.68 88888.00 2014-02-20 03:42:41.000 051 12555.88 152.62 54809.70 88888.00 2014-02-20 03:42:41.125 051 12555.83 152.60 54809.70 88888.00 2014-02-20 03:42:41.250 051 12555.80 152.60 54809.75 88888.00 2014-02-20 03:42:41.375 051 12555.83 152.57 54809.78 88888.00 2014-02-20 03:42:41.500 051 12555.85 152.62 54809.80 88888.00 2014-02-20 03:42:41.625 051 12555.90 152.60 54809.82 88888.00 2014-02-20 03:42:41.750 051 12555.90 152.57 54809.85 88888.00 2014-02-20 03:42:41.875 051 12555.92 152.57 54809.88 88888.00 2014-02-20 03:42:42.000 051 12555.88 152.55 54809.90 88888.00 2014-02-20 03:42:42.125 051 12555.88 152.50 54809.90 88888.00 2014-02-20 03:42:42.250 051 12555.83 152.47 54809.90 88888.00 2014-02-20 03:42:42.375 051 12555.88 152.50 54809.93 88888.00 2014-02-20 03:42:42.500 051 12555.85 152.50 54809.93 88888.00 2014-02-20 03:42:42.625 051 12555.85 152.47 54810.00 88888.00 2014-02-20 03:42:42.750 051 12555.88 152.50 54810.00 88888.00 2014-02-20 03:42:42.875 051 12555.88 152.47 54809.97 88888.00 2014-02-20 03:42:43.000 051 12555.90 152.45 54809.97 88888.00 2014-02-20 03:42:43.125 051 12555.90 152.45 54810.03 88888.00 2014-02-20 03:42:43.250 051 12555.88 152.45 54810.05 88888.00 2014-02-20 03:42:43.375 051 12555.85 152.45 54810.07 88888.00 2014-02-20 03:42:43.500 051 12555.77 152.45 54810.05 88888.00 2014-02-20 03:42:43.625 051 12555.80 152.45 54810.05 88888.00 2014-02-20 03:42:43.750 051 12555.90 152.43 54810.12 88888.00 2014-02-20 03:42:43.875 051 12555.90 152.43 54810.15 88888.00 2014-02-20 03:42:44.000 051 12555.88 152.40 54810.15 88888.00 2014-02-20 03:42:44.125 051 12555.83 152.38 54810.18 88888.00 2014-02-20 03:42:44.250 051 12555.83 152.35 54810.20 88888.00 2014-02-20 03:42:44.375 051 12555.85 152.35 54810.22 88888.00 2014-02-20 03:42:44.500 051 12555.90 152.38 54810.25 88888.00 2014-02-20 03:42:44.625 051 12555.90 152.38 54810.28 88888.00 2014-02-20 03:42:44.750 051 12555.88 152.38 54810.30 88888.00 2014-02-20 03:42:44.875 051 12555.95 152.38 54810.30 88888.00 2014-02-20 03:42:45.000 051 12555.90 152.35 54810.30 88888.00 2014-02-20 03:42:45.125 051 12555.85 152.32 54810.30 88888.00 2014-02-20 03:42:45.250 051 12555.85 152.30 54810.35 88888.00 2014-02-20 03:42:45.375 051 12555.88 152.35 54810.38 88888.00 2014-02-20 03:42:45.500 051 12555.85 152.32 54810.40 88888.00 2014-02-20 03:42:45.625 051 12555.88 152.30 54810.40 88888.00 2014-02-20 03:42:45.750 051 12555.88 152.30 54810.43 88888.00 2014-02-20 03:42:45.875 051 12555.88 152.30 54810.43 88888.00 2014-02-20 03:42:46.000 051 12555.88 152.28 54810.45 88888.00 2014-02-20 03:42:46.125 051 12555.95 152.30 54810.47 88888.00 2014-02-20 03:42:46.250 051 12555.98 152.30 54810.47 88888.00 2014-02-20 03:42:46.375 051 12556.00 152.30 54810.50 88888.00 2014-02-20 03:42:46.500 051 12556.00 152.28 54810.50 88888.00 2014-02-20 03:42:46.625 051 12556.00 152.28 54810.53 88888.00 2014-02-20 03:42:46.750 051 12555.95 152.28 54810.53 88888.00 2014-02-20 03:42:46.875 051 12555.98 152.28 54810.55 88888.00 2014-02-20 03:42:47.000 051 12556.00 152.28 54810.55 88888.00 2014-02-20 03:42:47.125 051 12556.00 152.25 54810.60 88888.00 2014-02-20 03:42:47.250 051 12555.90 152.22 54810.62 88888.00 2014-02-20 03:42:47.375 051 12555.90 152.25 54810.68 88888.00 2014-02-20 03:42:47.500 051 12555.88 152.22 54810.65 88888.00 2014-02-20 03:42:47.625 051 12555.92 152.20 54810.68 88888.00 2014-02-20 03:42:47.750 051 12555.88 152.20 54810.70 88888.00 2014-02-20 03:42:47.875 051 12555.83 152.18 54810.72 88888.00 2014-02-20 03:42:48.000 051 12555.88 152.18 54810.72 88888.00 2014-02-20 03:42:48.125 051 12555.90 152.20 54810.75 88888.00 2014-02-20 03:42:48.250 051 12555.88 152.18 54810.80 88888.00 2014-02-20 03:42:48.375 051 12555.88 152.20 54810.82 88888.00 2014-02-20 03:42:48.500 051 12555.83 152.20 54810.85 88888.00 2014-02-20 03:42:48.625 051 12555.88 152.20 54810.88 88888.00 2014-02-20 03:42:48.750 051 12555.85 152.18 54810.88 88888.00 2014-02-20 03:42:48.875 051 12555.80 152.15 54810.88 88888.00 2014-02-20 03:42:49.000 051 12555.85 152.15 54810.90 88888.00 2014-02-20 03:42:49.125 051 12555.90 152.12 54810.93 88888.00 2014-02-20 03:42:49.250 051 12555.85 152.07 54810.93 88888.00 2014-02-20 03:42:49.375 051 12555.88 152.10 54810.95 88888.00 2014-02-20 03:42:49.500 051 12555.88 152.10 54811.00 88888.00 2014-02-20 03:42:49.625 051 12555.85 152.10 54811.00 88888.00 2014-02-20 03:42:49.750 051 12555.77 152.07 54811.03 88888.00 2014-02-20 03:42:49.875 051 12555.83 152.10 54811.03 88888.00 2014-02-20 03:42:50.000 051 12555.88 152.07 54811.05 88888.00 2014-02-20 03:42:50.125 051 12555.83 152.07 54811.10 88888.00 2014-02-20 03:42:50.250 051 12555.77 152.05 54811.15 88888.00 2014-02-20 03:42:50.375 051 12555.80 152.05 54811.15 88888.00 2014-02-20 03:42:50.500 051 12555.73 152.03 54811.18 88888.00 2014-02-20 03:42:50.625 051 12555.73 152.03 54811.20 88888.00 2014-02-20 03:42:50.750 051 12555.73 152.03 54811.20 88888.00 2014-02-20 03:42:50.875 051 12555.70 152.03 54811.20 88888.00 2014-02-20 03:42:51.000 051 12555.65 151.97 54811.20 88888.00 2014-02-20 03:42:51.125 051 12555.70 151.95 54811.25 88888.00 2014-02-20 03:42:51.250 051 12555.67 151.93 54811.30 88888.00 2014-02-20 03:42:51.375 051 12555.62 151.90 54811.32 88888.00 2014-02-20 03:42:51.500 051 12555.60 151.90 54811.35 88888.00 2014-02-20 03:42:51.625 051 12555.67 151.90 54811.38 88888.00 2014-02-20 03:42:51.750 051 12555.67 151.90 54811.40 88888.00 2014-02-20 03:42:51.875 051 12555.62 151.90 54811.43 88888.00 2014-02-20 03:42:52.000 051 12555.58 151.90 54811.40 88888.00 2014-02-20 03:42:52.125 051 12555.50 151.85 54811.43 88888.00 2014-02-20 03:42:52.250 051 12555.45 151.85 54811.47 88888.00 2014-02-20 03:42:52.375 051 12555.50 151.85 54811.53 88888.00 2014-02-20 03:42:52.500 051 12555.55 151.78 54811.53 88888.00 2014-02-20 03:42:52.625 051 12555.58 151.78 54811.55 88888.00 2014-02-20 03:42:52.750 051 12555.55 151.78 54811.55 88888.00 2014-02-20 03:42:52.875 051 12555.50 151.72 54811.55 88888.00 2014-02-20 03:42:53.000 051 12555.50 151.65 54811.55 88888.00 2014-02-20 03:42:53.125 051 12555.45 151.68 54811.60 88888.00 2014-02-20 03:42:53.250 051 12555.42 151.65 54811.65 88888.00 2014-02-20 03:42:53.375 051 12555.52 151.60 54811.68 88888.00 2014-02-20 03:42:53.500 051 12555.50 151.60 54811.70 88888.00 2014-02-20 03:42:53.625 051 12555.40 151.57 54811.70 88888.00 2014-02-20 03:42:53.750 051 12555.35 151.55 54811.72 88888.00 2014-02-20 03:42:53.875 051 12555.33 151.50 54811.75 88888.00 2014-02-20 03:42:54.000 051 12555.23 151.50 54811.78 88888.00 2014-02-20 03:42:54.125 051 12555.20 151.50 54811.80 88888.00 2014-02-20 03:42:54.250 051 12555.15 151.50 54811.85 88888.00 2014-02-20 03:42:54.375 051 12555.15 151.50 54811.85 88888.00 2014-02-20 03:42:54.500 051 12555.23 151.45 54811.88 88888.00 2014-02-20 03:42:54.625 051 12555.27 151.43 54811.90 88888.00 2014-02-20 03:42:54.750 051 12555.25 151.40 54811.90 88888.00 2014-02-20 03:42:54.875 051 12555.15 151.40 54811.95 88888.00 2014-02-20 03:42:55.000 051 12555.10 151.32 54811.95 88888.00 2014-02-20 03:42:55.125 051 12555.08 151.32 54811.97 88888.00 2014-02-20 03:42:55.250 051 12555.12 151.25 54812.03 88888.00 2014-02-20 03:42:55.375 051 12555.15 151.28 54812.05 88888.00 2014-02-20 03:42:55.500 051 12555.02 151.25 54812.05 88888.00 2014-02-20 03:42:55.625 051 12554.98 151.20 54812.07 88888.00 2014-02-20 03:42:55.750 051 12554.95 151.20 54812.10 88888.00 2014-02-20 03:42:55.875 051 12554.90 151.18 54812.12 88888.00 2014-02-20 03:42:56.000 051 12554.77 151.18 54812.12 88888.00 2014-02-20 03:42:56.125 051 12554.73 151.15 54812.15 88888.00 2014-02-20 03:42:56.250 051 12554.67 151.12 54812.18 88888.00 2014-02-20 03:42:56.375 051 12554.67 151.07 54812.18 88888.00 2014-02-20 03:42:56.500 051 12554.67 151.07 54812.20 88888.00 2014-02-20 03:42:56.625 051 12554.67 151.05 54812.25 88888.00 2014-02-20 03:42:56.750 051 12554.65 151.03 54812.30 88888.00 2014-02-20 03:42:56.875 051 12554.65 151.00 54812.35 88888.00 2014-02-20 03:42:57.000 051 12554.60 150.97 54812.32 88888.00 2014-02-20 03:42:57.125 051 12554.55 150.95 54812.35 88888.00 2014-02-20 03:42:57.250 051 12554.48 150.90 54812.38 88888.00 2014-02-20 03:42:57.375 051 12554.42 150.90 54812.40 88888.00 2014-02-20 03:42:57.500 051 12554.45 150.88 54812.45 88888.00 2014-02-20 03:42:57.625 051 12554.42 150.85 54812.47 88888.00 2014-02-20 03:42:57.750 051 12554.40 150.82 54812.47 88888.00 2014-02-20 03:42:57.875 051 12554.35 150.78 54812.53 88888.00 2014-02-20 03:42:58.000 051 12554.27 150.75 54812.53 88888.00 2014-02-20 03:42:58.125 051 12554.25 150.72 54812.55 88888.00 2014-02-20 03:42:58.250 051 12554.20 150.68 54812.57 88888.00 2014-02-20 03:42:58.375 051 12554.17 150.65 54812.60 88888.00 2014-02-20 03:42:58.500 051 12554.12 150.60 54812.62 88888.00 2014-02-20 03:42:58.625 051 12554.02 150.57 54812.65 88888.00 2014-02-20 03:42:58.750 051 12554.00 150.57 54812.70 88888.00 2014-02-20 03:42:58.875 051 12554.08 150.53 54812.72 88888.00 2014-02-20 03:42:59.000 051 12554.05 150.50 54812.72 88888.00 2014-02-20 03:42:59.125 051 12553.98 150.47 54812.75 88888.00 2014-02-20 03:42:59.250 051 12553.88 150.40 54812.75 88888.00 2014-02-20 03:42:59.375 051 12553.95 150.40 54812.80 88888.00 2014-02-20 03:42:59.500 051 12553.98 150.38 54812.80 88888.00 2014-02-20 03:42:59.625 051 12553.80 150.35 54812.82 88888.00 2014-02-20 03:42:59.750 051 12553.73 150.32 54812.85 88888.00 2014-02-20 03:42:59.875 051 12553.65 150.30 54812.88 88888.00 2014-02-20 03:43:00.000 051 12553.60 150.25 54812.90 88888.00 2014-02-20 03:43:00.125 051 12553.67 150.25 54812.93 88888.00 2014-02-20 03:43:00.250 051 12553.62 150.18 54812.95 88888.00 2014-02-20 03:43:00.375 051 12553.60 150.15 54812.95 88888.00 2014-02-20 03:43:00.500 051 12553.52 150.10 54813.00 88888.00 2014-02-20 03:43:00.625 051 12553.52 150.10 54813.03 88888.00 2014-02-20 03:43:00.750 051 12553.42 150.07 54813.05 88888.00 2014-02-20 03:43:00.875 051 12553.38 150.05 54813.07 88888.00 2014-02-20 03:43:01.000 051 12553.35 150.00 54813.12 88888.00 2014-02-20 03:43:01.125 051 12553.30 149.95 54813.15 88888.00 2014-02-20 03:43:01.250 051 12553.17 149.93 54813.20 88888.00 2014-02-20 03:43:01.375 051 12553.17 149.93 54813.22 88888.00 2014-02-20 03:43:01.500 051 12553.08 149.88 54813.25 88888.00 2014-02-20 03:43:01.625 051 12553.05 149.85 54813.28 88888.00 2014-02-20 03:43:01.750 051 12552.95 149.85 54813.32 88888.00 2014-02-20 03:43:01.875 051 12552.88 149.80 54813.35 88888.00 2014-02-20 03:43:02.000 051 12552.88 149.72 54813.30 88888.00 2014-02-20 03:43:02.125 051 12552.88 149.68 54813.35 88888.00 2014-02-20 03:43:02.250 051 12552.77 149.62 54813.38 88888.00 2014-02-20 03:43:02.375 051 12552.77 149.62 54813.38 88888.00 2014-02-20 03:43:02.500 051 12552.75 149.60 54813.43 88888.00 2014-02-20 03:43:02.625 051 12552.73 149.57 54813.45 88888.00 2014-02-20 03:43:02.750 051 12552.70 149.55 54813.47 88888.00 2014-02-20 03:43:02.875 051 12552.62 149.50 54813.50 88888.00 2014-02-20 03:43:03.000 051 12552.58 149.43 54813.47 88888.00 2014-02-20 03:43:03.125 051 12552.50 149.43 54813.53 88888.00 2014-02-20 03:43:03.250 051 12552.38 149.38 54813.55 88888.00 2014-02-20 03:43:03.375 051 12552.38 149.35 54813.55 88888.00 2014-02-20 03:43:03.500 051 12552.35 149.32 54813.57 88888.00 2014-02-20 03:43:03.625 051 12552.33 149.30 54813.62 88888.00 2014-02-20 03:43:03.750 051 12552.27 149.28 54813.68 88888.00 2014-02-20 03:43:03.875 051 12552.25 149.22 54813.70 88888.00 2014-02-20 03:43:04.000 051 12552.20 149.15 54813.68 88888.00 2014-02-20 03:43:04.125 051 12552.12 149.12 54813.70 88888.00 2014-02-20 03:43:04.250 051 12552.05 149.10 54813.78 88888.00 2014-02-20 03:43:04.375 051 12552.02 149.07 54813.80 88888.00 2014-02-20 03:43:04.500 051 12551.98 149.05 54813.78 88888.00 2014-02-20 03:43:04.625 051 12551.92 149.00 54813.78 88888.00 2014-02-20 03:43:04.750 051 12551.88 148.95 54813.82 88888.00 2014-02-20 03:43:04.875 051 12551.85 148.93 54813.88 88888.00 2014-02-20 03:43:05.000 051 12551.77 148.93 54813.90 88888.00 2014-02-20 03:43:05.125 051 12551.65 148.90 54813.93 88888.00 2014-02-20 03:43:05.250 051 12551.55 148.85 54813.97 88888.00 2014-02-20 03:43:05.375 051 12551.52 148.80 54813.97 88888.00 2014-02-20 03:43:05.500 051 12551.45 148.75 54813.97 88888.00 2014-02-20 03:43:05.625 051 12551.40 148.70 54814.00 88888.00 2014-02-20 03:43:05.750 051 12551.40 148.68 54814.05 88888.00 2014-02-20 03:43:05.875 051 12551.42 148.68 54814.05 88888.00 2014-02-20 03:43:06.000 051 12551.38 148.60 54814.05 88888.00 2014-02-20 03:43:06.125 051 12551.25 148.55 54814.10 88888.00 2014-02-20 03:43:06.250 051 12551.20 148.50 54814.12 88888.00 2014-02-20 03:43:06.375 051 12551.20 148.50 54814.15 88888.00 2014-02-20 03:43:06.500 051 12551.15 148.45 54814.12 88888.00 2014-02-20 03:43:06.625 051 12551.12 148.43 54814.18 88888.00 2014-02-20 03:43:06.750 051 12551.10 148.43 54814.18 88888.00 2014-02-20 03:43:06.875 051 12551.08 148.40 54814.20 88888.00 2014-02-20 03:43:07.000 051 12551.00 148.32 54814.22 88888.00 2014-02-20 03:43:07.125 051 12550.92 148.28 54814.25 88888.00 2014-02-20 03:43:07.250 051 12550.85 148.25 54814.30 88888.00 2014-02-20 03:43:07.375 051 12550.85 148.22 54814.30 88888.00 2014-02-20 03:43:07.500 051 12550.83 148.22 54814.32 88888.00 2014-02-20 03:43:07.625 051 12550.77 148.15 54814.32 88888.00 2014-02-20 03:43:07.750 051 12550.75 148.10 54814.32 88888.00 2014-02-20 03:43:07.875 051 12550.73 148.07 54814.38 88888.00 2014-02-20 03:43:08.000 051 12550.73 148.05 54814.40 88888.00 2014-02-20 03:43:08.125 051 12550.62 148.03 54814.40 88888.00 2014-02-20 03:43:08.250 051 12550.52 148.00 54814.45 88888.00 2014-02-20 03:43:08.375 051 12550.50 147.97 54814.45 88888.00 2014-02-20 03:43:08.500 051 12550.45 147.93 54814.47 88888.00 2014-02-20 03:43:08.625 051 12550.40 147.90 54814.47 88888.00 2014-02-20 03:43:08.750 051 12550.38 147.85 54814.53 88888.00 2014-02-20 03:43:08.875 051 12550.33 147.80 54814.55 88888.00 2014-02-20 03:43:09.000 051 12550.20 147.75 54814.53 88888.00 2014-02-20 03:43:09.125 051 12550.15 147.75 54814.57 88888.00 2014-02-20 03:43:09.250 051 12550.12 147.68 54814.60 88888.00 2014-02-20 03:43:09.375 051 12550.10 147.62 54814.60 88888.00 2014-02-20 03:43:09.500 051 12550.10 147.60 54814.62 88888.00 2014-02-20 03:43:09.625 051 12550.15 147.60 54814.68 88888.00 2014-02-20 03:43:09.750 051 12550.10 147.55 54814.68 88888.00 2014-02-20 03:43:09.875 051 12550.00 147.50 54814.70 88888.00 2014-02-20 03:43:10.000 051 12549.95 147.45 54814.70 88888.00 2014-02-20 03:43:10.125 051 12549.88 147.40 54814.70 88888.00 2014-02-20 03:43:10.250 051 12549.83 147.38 54814.72 88888.00 2014-02-20 03:43:10.375 051 12549.85 147.35 54814.75 88888.00 2014-02-20 03:43:10.500 051 12549.85 147.32 54814.78 88888.00 2014-02-20 03:43:10.625 051 12549.77 147.28 54814.80 88888.00 2014-02-20 03:43:10.750 051 12549.65 147.20 54814.78 88888.00 2014-02-20 03:43:10.875 051 12549.62 147.20 54814.80 88888.00 2014-02-20 03:43:11.000 051 12549.62 147.18 54814.82 88888.00 2014-02-20 03:43:11.125 051 12549.58 147.12 54814.88 88888.00 2014-02-20 03:43:11.250 051 12549.50 147.07 54814.90 88888.00 2014-02-20 03:43:11.375 051 12549.50 147.03 54814.90 88888.00 2014-02-20 03:43:11.500 051 12549.52 147.03 54814.90 88888.00 2014-02-20 03:43:11.625 051 12549.50 147.00 54814.88 88888.00 2014-02-20 03:43:11.750 051 12549.45 146.95 54814.93 88888.00 2014-02-20 03:43:11.875 051 12549.45 146.95 54814.97 88888.00 2014-02-20 03:43:12.000 051 12549.45 146.90 54815.00 88888.00 2014-02-20 03:43:12.125 051 12549.42 146.85 54815.00 88888.00 2014-02-20 03:43:12.250 051 12549.38 146.80 54815.03 88888.00 2014-02-20 03:43:12.375 051 12549.33 146.75 54815.03 88888.00 2014-02-20 03:43:12.500 051 12549.23 146.75 54815.05 88888.00 2014-02-20 03:43:12.625 051 12549.23 146.72 54815.07 88888.00 2014-02-20 03:43:12.750 051 12549.20 146.68 54815.07 88888.00 2014-02-20 03:43:12.875 051 12549.12 146.62 54815.10 88888.00 2014-02-20 03:43:13.000 051 12549.08 146.57 54815.07 88888.00 2014-02-20 03:43:13.125 051 12549.10 146.55 54815.10 88888.00 2014-02-20 03:43:13.250 051 12549.05 146.50 54815.12 88888.00 2014-02-20 03:43:13.375 051 12549.05 146.47 54815.12 88888.00 2014-02-20 03:43:13.500 051 12549.05 146.50 54815.15 88888.00 2014-02-20 03:43:13.625 051 12549.00 146.43 54815.18 88888.00 2014-02-20 03:43:13.750 051 12548.98 146.38 54815.18 88888.00 2014-02-20 03:43:13.875 051 12548.90 146.32 54815.18 88888.00 2014-02-20 03:43:14.000 051 12548.90 146.30 54815.15 88888.00 2014-02-20 03:43:14.125 051 12548.95 146.30 54815.18 88888.00 2014-02-20 03:43:14.250 051 12548.95 146.25 54815.20 88888.00 2014-02-20 03:43:14.375 051 12548.88 146.20 54815.22 88888.00 2014-02-20 03:43:14.500 051 12548.85 146.15 54815.28 88888.00 2014-02-20 03:43:14.625 051 12548.83 146.12 54815.28 88888.00 2014-02-20 03:43:14.750 051 12548.83 146.10 54815.28 88888.00 2014-02-20 03:43:14.875 051 12548.80 146.07 54815.28 88888.00 2014-02-20 03:43:15.000 051 12548.83 146.03 54815.30 88888.00 2014-02-20 03:43:15.125 051 12548.83 146.00 54815.35 88888.00 2014-02-20 03:43:15.250 051 12548.70 145.95 54815.35 88888.00 2014-02-20 03:43:15.375 051 12548.65 145.95 54815.35 88888.00 2014-02-20 03:43:15.500 051 12548.65 145.90 54815.38 88888.00 2014-02-20 03:43:15.625 051 12548.67 145.85 54815.38 88888.00 2014-02-20 03:43:15.750 051 12548.65 145.82 54815.38 88888.00 2014-02-20 03:43:15.875 051 12548.62 145.80 54815.38 88888.00 2014-02-20 03:43:16.000 051 12548.62 145.72 54815.38 88888.00 2014-02-20 03:43:16.125 051 12548.62 145.70 54815.43 88888.00 2014-02-20 03:43:16.250 051 12548.62 145.68 54815.45 88888.00 2014-02-20 03:43:16.375 051 12548.55 145.62 54815.45 88888.00 2014-02-20 03:43:16.500 051 12548.42 145.55 54815.47 88888.00 2014-02-20 03:43:16.625 051 12548.45 145.55 54815.50 88888.00 2014-02-20 03:43:16.750 051 12548.50 145.55 54815.53 88888.00 2014-02-20 03:43:16.875 051 12548.50 145.55 54815.55 88888.00 2014-02-20 03:43:17.000 051 12548.45 145.50 54815.53 88888.00 2014-02-20 03:43:17.125 051 12548.45 145.45 54815.55 88888.00 2014-02-20 03:43:17.250 051 12548.40 145.43 54815.57 88888.00 2014-02-20 03:43:17.375 051 12548.40 145.38 54815.60 88888.00 2014-02-20 03:43:17.500 051 12548.33 145.38 54815.57 88888.00 2014-02-20 03:43:17.625 051 12548.27 145.35 54815.60 88888.00 2014-02-20 03:43:17.750 051 12548.20 145.30 54815.65 88888.00 2014-02-20 03:43:17.875 051 12548.27 145.28 54815.68 88888.00 2014-02-20 03:43:18.000 051 12548.30 145.28 54815.68 88888.00 2014-02-20 03:43:18.125 051 12548.17 145.25 54815.70 88888.00 2014-02-20 03:43:18.250 051 12548.05 145.18 54815.72 88888.00 2014-02-20 03:43:18.375 051 12548.10 145.18 54815.70 88888.00 2014-02-20 03:43:18.500 051 12548.15 145.15 54815.70 88888.00 2014-02-20 03:43:18.625 051 12548.17 145.07 54815.72 88888.00 2014-02-20 03:43:18.750 051 12548.10 145.05 54815.72 88888.00 2014-02-20 03:43:18.875 051 12548.10 145.03 54815.78 88888.00 2014-02-20 03:43:19.000 051 12548.08 145.00 54815.75 88888.00 2014-02-20 03:43:19.125 051 12547.98 145.00 54815.78 88888.00 2014-02-20 03:43:19.250 051 12547.95 144.97 54815.80 88888.00 2014-02-20 03:43:19.375 051 12547.98 144.97 54815.80 88888.00 2014-02-20 03:43:19.500 051 12547.92 144.93 54815.82 88888.00 2014-02-20 03:43:19.625 051 12547.95 144.88 54815.82 88888.00 2014-02-20 03:43:19.750 051 12547.95 144.82 54815.82 88888.00 2014-02-20 03:43:19.875 051 12547.90 144.80 54815.82 88888.00 2014-02-20 03:43:20.000 051 12547.85 144.82 54815.82 88888.00 2014-02-20 03:43:20.125 051 12547.80 144.78 54815.85 88888.00 2014-02-20 03:43:20.250 051 12547.77 144.75 54815.93 88888.00 2014-02-20 03:43:20.375 051 12547.80 144.75 54815.93 88888.00 2014-02-20 03:43:20.500 051 12547.80 144.72 54815.93 88888.00 2014-02-20 03:43:20.625 051 12547.80 144.68 54815.93 88888.00 2014-02-20 03:43:20.750 051 12547.80 144.65 54815.93 88888.00 2014-02-20 03:43:20.875 051 12547.75 144.60 54815.93 88888.00 2014-02-20 03:43:21.000 051 12547.73 144.55 54815.95 88888.00 2014-02-20 03:43:21.125 051 12547.73 144.55 54815.95 88888.00 2014-02-20 03:43:21.250 051 12547.60 144.50 54815.97 88888.00 2014-02-20 03:43:21.375 051 12547.65 144.47 54816.03 88888.00 2014-02-20 03:43:21.500 051 12547.65 144.47 54816.05 88888.00 2014-02-20 03:43:21.625 051 12547.58 144.45 54816.05 88888.00 2014-02-20 03:43:21.750 051 12547.52 144.40 54816.05 88888.00 2014-02-20 03:43:21.875 051 12547.52 144.43 54816.07 88888.00 2014-02-20 03:43:22.000 051 12547.45 144.40 54816.07 88888.00 2014-02-20 03:43:22.125 051 12547.42 144.38 54816.07 88888.00 2014-02-20 03:43:22.250 051 12547.40 144.30 54816.10 88888.00 2014-02-20 03:43:22.375 051 12547.40 144.25 54816.07 88888.00 2014-02-20 03:43:22.500 051 12547.38 144.25 54816.10 88888.00 2014-02-20 03:43:22.625 051 12547.38 144.25 54816.10 88888.00 2014-02-20 03:43:22.750 051 12547.40 144.22 54816.10 88888.00 2014-02-20 03:43:22.875 051 12547.40 144.20 54816.12 88888.00 2014-02-20 03:43:23.000 051 12547.40 144.18 54816.10 88888.00 2014-02-20 03:43:23.125 051 12547.33 144.15 54816.12 88888.00 2014-02-20 03:43:23.250 051 12547.17 144.12 54816.12 88888.00 2014-02-20 03:43:23.375 051 12547.15 144.10 54816.15 88888.00 2014-02-20 03:43:23.500 051 12547.12 144.12 54816.18 88888.00 2014-02-20 03:43:23.625 051 12547.17 144.07 54816.18 88888.00 2014-02-20 03:43:23.750 051 12547.17 144.07 54816.18 88888.00 2014-02-20 03:43:23.875 051 12547.12 144.05 54816.20 88888.00 2014-02-20 03:43:24.000 051 12547.08 144.03 54816.20 88888.00 2014-02-20 03:43:24.125 051 12547.10 144.00 54816.22 88888.00 2014-02-20 03:43:24.250 051 12546.98 143.97 54816.22 88888.00 2014-02-20 03:43:24.375 051 12546.98 143.95 54816.20 88888.00 2014-02-20 03:43:24.500 051 12546.95 143.95 54816.22 88888.00 2014-02-20 03:43:24.625 051 12546.92 143.95 54816.25 88888.00 2014-02-20 03:43:24.750 051 12546.95 143.95 54816.28 88888.00 2014-02-20 03:43:24.875 051 12546.85 143.95 54816.28 88888.00 2014-02-20 03:43:25.000 051 12546.85 143.90 54816.22 88888.00 2014-02-20 03:43:25.125 051 12546.83 143.85 54816.22 88888.00 2014-02-20 03:43:25.250 051 12546.80 143.80 54816.28 88888.00 2014-02-20 03:43:25.375 051 12546.75 143.85 54816.32 88888.00 2014-02-20 03:43:25.500 051 12546.67 143.82 54816.32 88888.00 2014-02-20 03:43:25.625 051 12546.62 143.80 54816.32 88888.00 2014-02-20 03:43:25.750 051 12546.58 143.75 54816.35 88888.00 2014-02-20 03:43:25.875 051 12546.58 143.75 54816.35 88888.00 2014-02-20 03:43:26.000 051 12546.55 143.78 54816.35 88888.00 2014-02-20 03:43:26.125 051 12546.48 143.75 54816.32 88888.00 2014-02-20 03:43:26.250 051 12546.45 143.72 54816.38 88888.00 2014-02-20 03:43:26.375 051 12546.50 143.70 54816.40 88888.00 2014-02-20 03:43:26.500 051 12546.50 143.70 54816.40 88888.00 2014-02-20 03:43:26.625 051 12546.45 143.68 54816.40 88888.00 2014-02-20 03:43:26.750 051 12546.48 143.70 54816.40 88888.00 2014-02-20 03:43:26.875 051 12546.50 143.70 54816.43 88888.00 2014-02-20 03:43:27.000 051 12546.48 143.70 54816.45 88888.00 2014-02-20 03:43:27.125 051 12546.42 143.65 54816.47 88888.00 2014-02-20 03:43:27.250 051 12546.33 143.62 54816.45 88888.00 2014-02-20 03:43:27.375 051 12546.30 143.60 54816.45 88888.00 2014-02-20 03:43:27.500 051 12546.20 143.60 54816.47 88888.00 2014-02-20 03:43:27.625 051 12546.15 143.60 54816.47 88888.00 2014-02-20 03:43:27.750 051 12546.17 143.57 54816.50 88888.00 2014-02-20 03:43:27.875 051 12546.17 143.55 54816.53 88888.00 2014-02-20 03:43:28.000 051 12546.12 143.57 54816.53 88888.00 2014-02-20 03:43:28.125 051 12546.10 143.53 54816.55 88888.00 2014-02-20 03:43:28.250 051 12546.02 143.50 54816.53 88888.00 2014-02-20 03:43:28.375 051 12546.00 143.50 54816.53 88888.00 2014-02-20 03:43:28.500 051 12546.00 143.50 54816.55 88888.00 2014-02-20 03:43:28.625 051 12545.98 143.47 54816.57 88888.00 2014-02-20 03:43:28.750 051 12545.88 143.47 54816.60 88888.00 2014-02-20 03:43:28.875 051 12545.85 143.47 54816.60 88888.00 2014-02-20 03:43:29.000 051 12545.83 143.50 54816.57 88888.00 2014-02-20 03:43:29.125 051 12545.73 143.45 54816.57 88888.00 2014-02-20 03:43:29.250 051 12545.65 143.43 54816.62 88888.00 2014-02-20 03:43:29.375 051 12545.67 143.43 54816.60 88888.00 2014-02-20 03:43:29.500 051 12545.65 143.45 54816.60 88888.00 2014-02-20 03:43:29.625 051 12545.62 143.47 54816.60 88888.00 2014-02-20 03:43:29.750 051 12545.60 143.47 54816.62 88888.00 2014-02-20 03:43:29.875 051 12545.55 143.45 54816.65 88888.00 2014-02-20 03:43:30.000 051 12545.58 143.43 54816.65 88888.00 2014-02-20 03:43:30.125 051 12545.50 143.43 54816.68 88888.00 2014-02-20 03:43:30.250 051 12545.40 143.40 54816.68 88888.00 2014-02-20 03:43:30.375 051 12545.40 143.43 54816.68 88888.00 2014-02-20 03:43:30.500 051 12545.38 143.43 54816.68 88888.00 2014-02-20 03:43:30.625 051 12545.27 143.43 54816.70 88888.00 2014-02-20 03:43:30.750 051 12545.23 143.40 54816.70 88888.00 2014-02-20 03:43:30.875 051 12545.20 143.43 54816.70 88888.00 2014-02-20 03:43:31.000 051 12545.20 143.40 54816.70 88888.00 2014-02-20 03:43:31.125 051 12545.15 143.40 54816.72 88888.00 2014-02-20 03:43:31.250 051 12545.02 143.40 54816.70 88888.00 2014-02-20 03:43:31.375 051 12544.98 143.40 54816.70 88888.00 2014-02-20 03:43:31.500 051 12545.00 143.40 54816.75 88888.00 2014-02-20 03:43:31.625 051 12544.98 143.40 54816.75 88888.00 2014-02-20 03:43:31.750 051 12545.00 143.40 54816.75 88888.00 2014-02-20 03:43:31.875 051 12544.95 143.40 54816.75 88888.00 2014-02-20 03:43:32.000 051 12544.85 143.40 54816.75 88888.00 2014-02-20 03:43:32.125 051 12544.83 143.40 54816.78 88888.00 2014-02-20 03:43:32.250 051 12544.77 143.40 54816.75 88888.00 2014-02-20 03:43:32.375 051 12544.73 143.40 54816.78 88888.00 2014-02-20 03:43:32.500 051 12544.67 143.40 54816.78 88888.00 2014-02-20 03:43:32.625 051 12544.70 143.38 54816.80 88888.00 2014-02-20 03:43:32.750 051 12544.67 143.43 54816.82 88888.00 2014-02-20 03:43:32.875 051 12544.58 143.40 54816.82 88888.00 2014-02-20 03:43:33.000 051 12544.52 143.38 54816.80 88888.00 2014-02-20 03:43:33.125 051 12544.48 143.38 54816.78 88888.00 2014-02-20 03:43:33.250 051 12544.40 143.38 54816.78 88888.00 2014-02-20 03:43:33.375 051 12544.40 143.43 54816.82 88888.00 2014-02-20 03:43:33.500 051 12544.38 143.43 54816.82 88888.00 2014-02-20 03:43:33.625 051 12544.35 143.45 54816.80 88888.00 2014-02-20 03:43:33.750 051 12544.33 143.40 54816.82 88888.00 2014-02-20 03:43:33.875 051 12544.23 143.40 54816.80 88888.00 2014-02-20 03:43:34.000 051 12544.12 143.40 54816.80 88888.00 2014-02-20 03:43:34.125 051 12544.12 143.40 54816.82 88888.00 2014-02-20 03:43:34.250 051 12544.05 143.43 54816.85 88888.00 2014-02-20 03:43:34.375 051 12544.00 143.40 54816.85 88888.00 2014-02-20 03:43:34.500 051 12543.90 143.43 54816.85 88888.00 2014-02-20 03:43:34.625 051 12543.88 143.40 54816.85 88888.00 2014-02-20 03:43:34.750 051 12543.90 143.40 54816.85 88888.00 2014-02-20 03:43:34.875 051 12543.83 143.43 54816.85 88888.00 2014-02-20 03:43:35.000 051 12543.80 143.43 54816.85 88888.00 2014-02-20 03:43:35.125 051 12543.77 143.45 54816.90 88888.00 2014-02-20 03:43:35.250 051 12543.62 143.43 54816.88 88888.00 2014-02-20 03:43:35.375 051 12543.60 143.43 54816.85 88888.00 2014-02-20 03:43:35.500 051 12543.60 143.40 54816.88 88888.00 2014-02-20 03:43:35.625 051 12543.58 143.43 54816.90 88888.00 2014-02-20 03:43:35.750 051 12543.52 143.45 54816.93 88888.00 2014-02-20 03:43:35.875 051 12543.45 143.45 54816.90 88888.00 2014-02-20 03:43:36.000 051 12543.35 143.43 54816.88 88888.00 2014-02-20 03:43:36.125 051 12543.30 143.45 54816.90 88888.00 2014-02-20 03:43:36.250 051 12543.20 143.43 54816.90 88888.00 2014-02-20 03:43:36.375 051 12543.17 143.45 54816.90 88888.00 2014-02-20 03:43:36.500 051 12543.12 143.45 54816.90 88888.00 2014-02-20 03:43:36.625 051 12543.05 143.45 54816.93 88888.00 2014-02-20 03:43:36.750 051 12542.98 143.47 54816.90 88888.00 2014-02-20 03:43:36.875 051 12543.02 143.50 54816.90 88888.00 2014-02-20 03:43:37.000 051 12543.00 143.47 54816.90 88888.00 2014-02-20 03:43:37.125 051 12542.92 143.50 54816.93 88888.00 2014-02-20 03:43:37.250 051 12542.83 143.47 54816.95 88888.00 2014-02-20 03:43:37.375 051 12542.75 143.50 54816.95 88888.00 2014-02-20 03:43:37.500 051 12542.67 143.47 54816.93 88888.00 2014-02-20 03:43:37.625 051 12542.67 143.45 54816.95 88888.00 2014-02-20 03:43:37.750 051 12542.65 143.47 54816.95 88888.00 2014-02-20 03:43:37.875 051 12542.60 143.45 54816.95 88888.00 2014-02-20 03:43:38.000 051 12542.60 143.45 54816.95 88888.00 2014-02-20 03:43:38.125 051 12542.55 143.47 54816.95 88888.00 2014-02-20 03:43:38.250 051 12542.40 143.43 54816.95 88888.00 2014-02-20 03:43:38.375 051 12542.35 143.45 54816.93 88888.00 2014-02-20 03:43:38.500 051 12542.25 143.45 54816.93 88888.00 2014-02-20 03:43:38.625 051 12542.17 143.47 54816.93 88888.00 2014-02-20 03:43:38.750 051 12542.17 143.47 54816.93 88888.00 2014-02-20 03:43:38.875 051 12542.15 143.45 54816.93 88888.00 2014-02-20 03:43:39.000 051 12542.17 143.45 54816.93 88888.00 2014-02-20 03:43:39.125 051 12542.10 143.47 54816.95 88888.00 2014-02-20 03:43:39.250 051 12542.00 143.45 54816.95 88888.00 2014-02-20 03:43:39.375 051 12541.98 143.43 54816.95 88888.00 2014-02-20 03:43:39.500 051 12541.95 143.43 54816.97 88888.00 2014-02-20 03:43:39.625 051 12541.92 143.45 54816.97 88888.00 2014-02-20 03:43:39.750 051 12541.85 143.45 54816.95 88888.00 2014-02-20 03:43:39.875 051 12541.80 143.43 54816.95 88888.00 2014-02-20 03:43:40.000 051 12541.77 143.43 54816.97 88888.00 2014-02-20 03:43:40.125 051 12541.75 143.45 54816.97 88888.00 2014-02-20 03:43:40.250 051 12541.70 143.47 54817.00 88888.00 2014-02-20 03:43:40.375 051 12541.65 143.50 54816.97 88888.00 2014-02-20 03:43:40.500 051 12541.58 143.47 54816.97 88888.00 2014-02-20 03:43:40.625 051 12541.52 143.43 54816.97 88888.00 2014-02-20 03:43:40.750 051 12541.50 143.40 54816.95 88888.00 2014-02-20 03:43:40.875 051 12541.48 143.43 54816.95 88888.00 2014-02-20 03:43:41.000 051 12541.48 143.45 54816.97 88888.00 2014-02-20 03:43:41.125 051 12541.38 143.43 54816.97 88888.00 2014-02-20 03:43:41.250 051 12541.27 143.45 54816.97 88888.00 2014-02-20 03:43:41.375 051 12541.30 143.47 54816.95 88888.00 2014-02-20 03:43:41.500 051 12541.30 143.45 54816.95 88888.00 2014-02-20 03:43:41.625 051 12541.20 143.45 54816.95 88888.00 2014-02-20 03:43:41.750 051 12541.15 143.45 54816.93 88888.00 2014-02-20 03:43:41.875 051 12541.10 143.47 54816.95 88888.00 2014-02-20 03:43:42.000 051 12541.08 143.47 54816.95 88888.00 2014-02-20 03:43:42.125 051 12541.08 143.47 54817.00 88888.00 2014-02-20 03:43:42.250 051 12540.95 143.45 54816.97 88888.00 2014-02-20 03:43:42.375 051 12540.88 143.47 54816.95 88888.00 2014-02-20 03:43:42.500 051 12540.92 143.47 54816.95 88888.00 2014-02-20 03:43:42.625 051 12540.92 143.47 54816.93 88888.00 2014-02-20 03:43:42.750 051 12540.88 143.47 54816.93 88888.00 2014-02-20 03:43:42.875 051 12540.83 143.45 54816.93 88888.00 2014-02-20 03:43:43.000 051 12540.83 143.45 54816.95 88888.00 2014-02-20 03:43:43.125 051 12540.73 143.47 54816.95 88888.00 2014-02-20 03:43:43.250 051 12540.60 143.47 54816.97 88888.00 2014-02-20 03:43:43.375 051 12540.62 143.50 54816.93 88888.00 2014-02-20 03:43:43.500 051 12540.50 143.45 54816.90 88888.00 2014-02-20 03:43:43.625 051 12540.45 143.47 54816.90 88888.00 2014-02-20 03:43:43.750 051 12540.42 143.53 54816.90 88888.00 2014-02-20 03:43:43.875 051 12540.38 143.53 54816.88 88888.00 2014-02-20 03:43:44.000 051 12540.30 143.47 54816.93 88888.00 2014-02-20 03:43:44.125 051 12540.25 143.53 54816.93 88888.00 2014-02-20 03:43:44.250 051 12540.12 143.50 54816.90 88888.00 2014-02-20 03:43:44.375 051 12540.17 143.53 54816.88 88888.00 2014-02-20 03:43:44.500 051 12540.17 143.50 54816.88 88888.00 2014-02-20 03:43:44.625 051 12540.10 143.50 54816.88 88888.00 2014-02-20 03:43:44.750 051 12540.00 143.55 54816.85 88888.00 2014-02-20 03:43:44.875 051 12539.88 143.55 54816.88 88888.00 2014-02-20 03:43:45.000 051 12539.83 143.57 54816.85 88888.00 2014-02-20 03:43:45.125 051 12539.85 143.57 54816.88 88888.00 2014-02-20 03:43:45.250 051 12539.83 143.57 54816.88 88888.00 2014-02-20 03:43:45.375 051 12539.75 143.55 54816.85 88888.00 2014-02-20 03:43:45.500 051 12539.67 143.55 54816.88 88888.00 2014-02-20 03:43:45.625 051 12539.60 143.57 54816.88 88888.00 2014-02-20 03:43:45.750 051 12539.55 143.57 54816.88 88888.00 2014-02-20 03:43:45.875 051 12539.52 143.60 54816.88 88888.00 2014-02-20 03:43:46.000 051 12539.52 143.57 54816.82 88888.00 2014-02-20 03:43:46.125 051 12539.52 143.62 54816.85 88888.00 2014-02-20 03:43:46.250 051 12539.50 143.62 54816.82 88888.00 2014-02-20 03:43:46.375 051 12539.48 143.62 54816.82 88888.00 2014-02-20 03:43:46.500 051 12539.35 143.65 54816.82 88888.00 2014-02-20 03:43:46.625 051 12539.38 143.68 54816.82 88888.00 2014-02-20 03:43:46.750 051 12539.33 143.65 54816.82 88888.00 2014-02-20 03:43:46.875 051 12539.30 143.65 54816.80 88888.00 2014-02-20 03:43:47.000 051 12539.25 143.68 54816.78 88888.00 2014-02-20 03:43:47.125 051 12539.20 143.68 54816.78 88888.00 2014-02-20 03:43:47.250 051 12539.05 143.65 54816.78 88888.00 2014-02-20 03:43:47.375 051 12539.02 143.70 54816.78 88888.00 2014-02-20 03:43:47.500 051 12539.05 143.72 54816.78 88888.00 2014-02-20 03:43:47.625 051 12539.02 143.75 54816.75 88888.00 2014-02-20 03:43:47.750 051 12539.05 143.72 54816.75 88888.00 2014-02-20 03:43:47.875 051 12539.02 143.75 54816.75 88888.00 2014-02-20 03:43:48.000 051 12538.92 143.72 54816.72 88888.00 2014-02-20 03:43:48.125 051 12538.83 143.75 54816.72 88888.00 2014-02-20 03:43:48.250 051 12538.77 143.78 54816.75 88888.00 2014-02-20 03:43:48.375 051 12538.83 143.82 54816.72 88888.00 2014-02-20 03:43:48.500 051 12538.80 143.80 54816.75 88888.00 2014-02-20 03:43:48.625 051 12538.73 143.80 54816.72 88888.00 2014-02-20 03:43:48.750 051 12538.73 143.78 54816.72 88888.00 2014-02-20 03:43:48.875 051 12538.65 143.80 54816.70 88888.00 2014-02-20 03:43:49.000 051 12538.55 143.82 54816.68 88888.00 2014-02-20 03:43:49.125 051 12538.48 143.85 54816.65 88888.00 2014-02-20 03:43:49.250 051 12538.48 143.82 54816.68 88888.00 2014-02-20 03:43:49.375 051 12538.55 143.85 54816.65 88888.00 2014-02-20 03:43:49.500 051 12538.60 143.85 54816.65 88888.00 2014-02-20 03:43:49.625 051 12538.60 143.85 54816.62 88888.00 2014-02-20 03:43:49.750 051 12538.60 143.90 54816.60 88888.00 2014-02-20 03:43:49.875 051 12538.55 143.90 54816.62 88888.00 2014-02-20 03:43:50.000 051 12538.42 143.95 54816.60 88888.00 2014-02-20 03:43:50.125 051 12538.38 143.93 54816.60 88888.00 2014-02-20 03:43:50.250 051 12538.38 143.97 54816.60 88888.00 2014-02-20 03:43:50.375 051 12538.40 144.00 54816.57 88888.00 2014-02-20 03:43:50.500 051 12538.38 143.97 54816.60 88888.00 2014-02-20 03:43:50.625 051 12538.40 143.95 54816.55 88888.00 2014-02-20 03:43:50.750 051 12538.30 143.97 54816.55 88888.00 2014-02-20 03:43:50.875 051 12538.20 144.00 54816.55 88888.00 2014-02-20 03:43:51.000 051 12538.25 144.03 54816.53 88888.00 2014-02-20 03:43:51.125 051 12538.27 144.05 54816.50 88888.00 2014-02-20 03:43:51.250 051 12538.20 144.05 54816.47 88888.00 2014-02-20 03:43:51.375 051 12538.17 144.05 54816.50 88888.00 2014-02-20 03:43:51.500 051 12538.12 144.07 54816.47 88888.00 2014-02-20 03:43:51.625 051 12538.15 144.10 54816.50 88888.00 2014-02-20 03:43:51.750 051 12538.17 144.10 54816.47 88888.00 2014-02-20 03:43:51.875 051 12538.12 144.10 54816.45 88888.00 2014-02-20 03:43:52.000 051 12538.12 144.12 54816.43 88888.00 2014-02-20 03:43:52.125 051 12538.10 144.12 54816.43 88888.00 2014-02-20 03:43:52.250 051 12538.05 144.15 54816.40 88888.00 2014-02-20 03:43:52.375 051 12538.10 144.20 54816.40 88888.00 2014-02-20 03:43:52.500 051 12538.12 144.20 54816.38 88888.00 2014-02-20 03:43:52.625 051 12538.08 144.20 54816.38 88888.00 2014-02-20 03:43:52.750 051 12537.98 144.22 54816.38 88888.00 2014-02-20 03:43:52.875 051 12538.02 144.25 54816.38 88888.00 2014-02-20 03:43:53.000 051 12538.02 144.28 54816.35 88888.00 2014-02-20 03:43:53.125 051 12538.02 144.30 54816.32 88888.00 2014-02-20 03:43:53.250 051 12537.88 144.32 54816.28 88888.00 2014-02-20 03:43:53.375 051 12537.83 144.35 54816.30 88888.00 2014-02-20 03:43:53.500 051 12537.75 144.38 54816.25 88888.00 2014-02-20 03:43:53.625 051 12537.83 144.38 54816.25 88888.00 2014-02-20 03:43:53.750 051 12537.88 144.40 54816.22 88888.00 2014-02-20 03:43:53.875 051 12537.83 144.40 54816.22 88888.00 2014-02-20 03:43:54.000 051 12537.80 144.45 54816.20 88888.00 2014-02-20 03:43:54.125 051 12537.85 144.45 54816.18 88888.00 2014-02-20 03:43:54.250 051 12537.80 144.45 54816.15 88888.00 2014-02-20 03:43:54.375 051 12537.75 144.50 54816.15 88888.00 2014-02-20 03:43:54.500 051 12537.75 144.60 54816.18 88888.00 2014-02-20 03:43:54.625 051 12537.77 144.60 54816.15 88888.00 2014-02-20 03:43:54.750 051 12537.75 144.60 54816.12 88888.00 2014-02-20 03:43:54.875 051 12537.70 144.62 54816.12 88888.00 2014-02-20 03:43:55.000 051 12537.70 144.68 54816.12 88888.00 2014-02-20 03:43:55.125 051 12537.75 144.70 54816.10 88888.00 2014-02-20 03:43:55.250 051 12537.73 144.70 54816.05 88888.00 2014-02-20 03:43:55.375 051 12537.67 144.75 54816.05 88888.00 2014-02-20 03:43:55.500 051 12537.65 144.78 54816.05 88888.00 2014-02-20 03:43:55.625 051 12537.62 144.80 54816.03 88888.00 2014-02-20 03:43:55.750 051 12537.62 144.82 54816.03 88888.00 2014-02-20 03:43:55.875 051 12537.62 144.88 54816.00 88888.00 2014-02-20 03:43:56.000 051 12537.62 144.88 54815.95 88888.00 2014-02-20 03:43:56.125 051 12537.60 144.90 54815.93 88888.00 2014-02-20 03:43:56.250 051 12537.58 144.95 54815.90 88888.00 2014-02-20 03:43:56.375 051 12537.58 144.97 54815.88 88888.00 2014-02-20 03:43:56.500 051 12537.55 144.97 54815.85 88888.00 2014-02-20 03:43:56.625 051 12537.52 144.97 54815.85 88888.00 2014-02-20 03:43:56.750 051 12537.55 145.00 54815.80 88888.00 2014-02-20 03:43:56.875 051 12537.55 145.07 54815.78 88888.00 2014-02-20 03:43:57.000 051 12537.55 145.07 54815.75 88888.00 2014-02-20 03:43:57.125 051 12537.58 145.12 54815.80 88888.00 2014-02-20 03:43:57.250 051 12537.55 145.20 54815.75 88888.00 2014-02-20 03:43:57.375 051 12537.60 145.25 54815.68 88888.00 2014-02-20 03:43:57.500 051 12537.62 145.25 54815.65 88888.00 2014-02-20 03:43:57.625 051 12537.60 145.30 54815.68 88888.00 2014-02-20 03:43:57.750 051 12537.58 145.32 54815.70 88888.00 2014-02-20 03:43:57.875 051 12537.60 145.32 54815.62 88888.00 2014-02-20 03:43:58.000 051 12537.62 145.38 54815.62 88888.00 2014-02-20 03:43:58.125 051 12537.65 145.43 54815.62 88888.00 2014-02-20 03:43:58.250 051 12537.62 145.45 54815.60 88888.00 2014-02-20 03:43:58.375 051 12537.65 145.45 54815.57 88888.00 2014-02-20 03:43:58.500 051 12537.67 145.50 54815.57 88888.00 2014-02-20 03:43:58.625 051 12537.67 145.55 54815.55 88888.00 2014-02-20 03:43:58.750 051 12537.67 145.60 54815.53 88888.00 2014-02-20 03:43:58.875 051 12537.67 145.60 54815.53 88888.00 2014-02-20 03:43:59.000 051 12537.67 145.65 54815.47 88888.00 2014-02-20 03:43:59.125 051 12537.70 145.68 54815.50 88888.00 2014-02-20 03:43:59.250 051 12537.80 145.72 54815.45 88888.00 2014-02-20 03:43:59.375 051 12537.90 145.80 54815.40 88888.00 2014-02-20 03:43:59.500 051 12537.90 145.80 54815.40 88888.00 2014-02-20 03:43:59.625 051 12537.88 145.82 54815.40 88888.00 2014-02-20 03:43:59.750 051 12537.83 145.88 54815.38 88888.00 2014-02-20 03:43:59.875 051 12537.77 145.88 54815.38 88888.00 2014-02-20 03:44:00.000 051 12537.83 145.90 54815.38 88888.00 2014-02-20 03:44:00.125 051 12537.83 145.97 54815.38 88888.00 2014-02-20 03:44:00.250 051 12537.83 146.03 54815.32 88888.00 2014-02-20 03:44:00.375 051 12537.95 146.05 54815.30 88888.00 2014-02-20 03:44:00.500 051 12538.00 146.07 54815.30 88888.00 2014-02-20 03:44:00.625 051 12537.95 146.12 54815.28 88888.00 2014-02-20 03:44:00.750 051 12537.98 146.15 54815.25 88888.00 2014-02-20 03:44:00.875 051 12537.98 146.20 54815.25 88888.00 2014-02-20 03:44:01.000 051 12538.00 146.22 54815.20 88888.00 2014-02-20 03:44:01.125 051 12538.00 146.30 54815.22 88888.00 2014-02-20 03:44:01.250 051 12537.98 146.32 54815.20 88888.00 2014-02-20 03:44:01.375 051 12538.08 146.35 54815.18 88888.00 2014-02-20 03:44:01.500 051 12538.12 146.40 54815.18 88888.00 2014-02-20 03:44:01.625 051 12538.10 146.43 54815.12 88888.00 2014-02-20 03:44:01.750 051 12538.08 146.45 54815.12 88888.00 2014-02-20 03:44:01.875 051 12538.10 146.50 54815.10 88888.00 2014-02-20 03:44:02.000 051 12538.15 146.55 54815.07 88888.00 2014-02-20 03:44:02.125 051 12538.10 146.60 54815.10 88888.00 2014-02-20 03:44:02.250 051 12538.10 146.57 54815.07 88888.00 2014-02-20 03:44:02.375 051 12538.15 146.65 54815.05 88888.00 2014-02-20 03:44:02.500 051 12538.20 146.68 54815.03 88888.00 2014-02-20 03:44:02.625 051 12538.17 146.72 54815.03 88888.00 2014-02-20 03:44:02.750 051 12538.20 146.80 54815.00 88888.00 2014-02-20 03:44:02.875 051 12538.23 146.85 54815.00 88888.00 2014-02-20 03:44:03.000 051 12538.27 146.85 54814.95 88888.00 2014-02-20 03:44:03.125 051 12538.27 146.90 54814.90 88888.00 2014-02-20 03:44:03.250 051 12538.27 146.93 54814.88 88888.00 2014-02-20 03:44:03.375 051 12538.25 146.97 54814.82 88888.00 2014-02-20 03:44:03.500 051 12538.17 147.03 54814.85 88888.00 2014-02-20 03:44:03.625 051 12538.15 147.07 54814.82 88888.00 2014-02-20 03:44:03.750 051 12538.12 147.12 54814.78 88888.00 2014-02-20 03:44:03.875 051 12538.17 147.18 54814.78 88888.00 2014-02-20 03:44:04.000 051 12538.30 147.20 54814.78 88888.00 2014-02-20 03:44:04.125 051 12538.40 147.25 54814.75 88888.00 2014-02-20 03:44:04.250 051 12538.38 147.30 54814.72 88888.00 2014-02-20 03:44:04.375 051 12538.40 147.32 54814.75 88888.00 2014-02-20 03:44:04.500 051 12538.40 147.38 54814.78 88888.00 2014-02-20 03:44:04.625 051 12538.35 147.35 54814.65 88888.00 2014-02-20 03:44:04.750 051 12538.33 147.38 54814.62 88888.00 2014-02-20 03:44:04.875 051 12538.35 147.45 54814.65 88888.00 2014-02-20 03:44:05.000 051 12538.33 147.53 54814.60 88888.00 2014-02-20 03:44:05.125 051 12538.38 147.57 54814.60 88888.00 2014-02-20 03:44:05.250 051 12538.33 147.60 54814.57 88888.00 2014-02-20 03:44:05.375 051 12538.35 147.62 54814.57 88888.00 2014-02-20 03:44:05.500 051 12538.33 147.70 54814.55 88888.00 2014-02-20 03:44:05.625 051 12538.35 147.75 54814.53 88888.00 2014-02-20 03:44:05.750 051 12538.38 147.82 54814.53 88888.00 2014-02-20 03:44:05.875 051 12538.48 147.88 54814.53 88888.00 2014-02-20 03:44:06.000 051 12538.48 147.88 54814.50 88888.00 2014-02-20 03:44:06.125 051 12538.48 147.90 54814.50 88888.00 2014-02-20 03:44:06.250 051 12538.50 147.95 54814.50 88888.00 2014-02-20 03:44:06.375 051 12538.58 147.95 54814.47 88888.00 2014-02-20 03:44:06.500 051 12538.52 148.00 54814.47 88888.00 2014-02-20 03:44:06.625 051 12538.52 148.07 54814.47 88888.00 2014-02-20 03:44:06.750 051 12538.55 148.12 54814.47 88888.00 2014-02-20 03:44:06.875 051 12538.55 148.15 54814.45 88888.00 2014-02-20 03:44:07.000 051 12538.52 148.18 54814.38 88888.00 2014-02-20 03:44:07.125 051 12538.58 148.18 54814.40 88888.00 2014-02-20 03:44:07.250 051 12538.62 148.25 54814.38 88888.00 2014-02-20 03:44:07.375 051 12538.65 148.30 54814.35 88888.00 2014-02-20 03:44:07.500 051 12538.65 148.35 54814.35 88888.00 2014-02-20 03:44:07.625 051 12538.70 148.38 54814.32 88888.00 2014-02-20 03:44:07.750 051 12538.75 148.38 54814.30 88888.00 2014-02-20 03:44:07.875 051 12538.67 148.40 54814.30 88888.00 2014-02-20 03:44:08.000 051 12538.67 148.47 54814.30 88888.00 2014-02-20 03:44:08.125 051 12538.77 148.57 54814.30 88888.00 2014-02-20 03:44:08.250 051 12538.77 148.57 54814.28 88888.00 2014-02-20 03:44:08.375 051 12538.77 148.62 54814.22 88888.00 2014-02-20 03:44:08.500 051 12538.67 148.62 54814.20 88888.00 2014-02-20 03:44:08.625 051 12538.67 148.70 54814.20 88888.00 2014-02-20 03:44:08.750 051 12538.75 148.78 54814.18 88888.00 2014-02-20 03:44:08.875 051 12538.80 148.80 54814.18 88888.00 2014-02-20 03:44:09.000 051 12538.77 148.80 54814.15 88888.00 2014-02-20 03:44:09.125 051 12538.75 148.82 54814.12 88888.00 2014-02-20 03:44:09.250 051 12538.77 148.88 54814.15 88888.00 2014-02-20 03:44:09.375 051 12538.77 148.93 54814.12 88888.00 2014-02-20 03:44:09.500 051 12538.80 148.93 54814.10 88888.00 2014-02-20 03:44:09.625 051 12538.83 148.95 54814.05 88888.00 2014-02-20 03:44:09.750 051 12538.83 149.05 54814.05 88888.00 2014-02-20 03:44:09.875 051 12538.88 149.07 54814.10 88888.00 2014-02-20 03:44:10.000 051 12538.88 149.07 54814.07 88888.00 2014-02-20 03:44:10.125 051 12538.92 149.10 54814.05 88888.00 2014-02-20 03:44:10.250 051 12538.90 149.18 54814.05 88888.00 2014-02-20 03:44:10.375 051 12538.98 149.22 54814.05 88888.00 2014-02-20 03:44:10.500 051 12538.95 149.25 54814.00 88888.00 2014-02-20 03:44:10.625 051 12538.90 149.25 54813.97 88888.00 2014-02-20 03:44:10.750 051 12538.92 149.30 54814.00 88888.00 2014-02-20 03:44:10.875 051 12538.95 149.38 54813.97 88888.00 2014-02-20 03:44:11.000 051 12539.02 149.43 54813.93 88888.00 2014-02-20 03:44:11.125 051 12539.02 149.43 54813.90 88888.00 2014-02-20 03:44:11.250 051 12539.00 149.45 54813.93 88888.00 2014-02-20 03:44:11.375 051 12539.02 149.50 54813.93 88888.00 2014-02-20 03:44:11.500 051 12539.08 149.55 54813.90 88888.00 2014-02-20 03:44:11.625 051 12539.12 149.57 54813.88 88888.00 2014-02-20 03:44:11.750 051 12539.15 149.60 54813.85 88888.00 2014-02-20 03:44:11.875 051 12539.10 149.62 54813.82 88888.00 2014-02-20 03:44:12.000 051 12539.08 149.68 54813.82 88888.00 2014-02-20 03:44:12.125 051 12539.08 149.70 54813.82 88888.00 2014-02-20 03:44:12.250 051 12539.08 149.78 54813.82 88888.00 2014-02-20 03:44:12.375 051 12539.12 149.80 54813.80 88888.00 2014-02-20 03:44:12.500 051 12539.15 149.78 54813.75 88888.00 2014-02-20 03:44:12.625 051 12539.12 149.80 54813.75 88888.00 2014-02-20 03:44:12.750 051 12539.10 149.85 54813.72 88888.00 2014-02-20 03:44:12.875 051 12539.17 149.93 54813.75 88888.00 2014-02-20 03:44:13.000 051 12539.17 149.97 54813.72 88888.00 2014-02-20 03:44:13.125 051 12539.10 150.00 54813.72 88888.00 2014-02-20 03:44:13.250 051 12539.02 150.03 54813.70 88888.00 2014-02-20 03:44:13.375 051 12539.05 150.05 54813.68 88888.00 2014-02-20 03:44:13.500 051 12539.10 150.12 54813.65 88888.00 2014-02-20 03:44:13.625 051 12539.15 150.18 54813.65 88888.00 2014-02-20 03:44:13.750 051 12539.12 150.22 54813.65 88888.00 2014-02-20 03:44:13.875 051 12539.00 150.20 54813.60 88888.00 2014-02-20 03:44:14.000 051 12538.92 150.28 54813.60 88888.00 2014-02-20 03:44:14.125 051 12538.98 150.38 54813.62 88888.00 2014-02-20 03:44:14.250 051 12539.05 150.38 54813.60 88888.00 2014-02-20 03:44:14.375 051 12539.02 150.43 54813.60 88888.00 2014-02-20 03:44:14.500 051 12539.02 150.45 54813.57 88888.00 2014-02-20 03:44:14.625 051 12539.02 150.47 54813.55 88888.00 2014-02-20 03:44:14.750 051 12539.08 150.53 54813.55 88888.00 2014-02-20 03:44:14.875 051 12539.05 150.57 54813.55 88888.00 2014-02-20 03:44:15.000 051 12539.00 150.62 54813.55 88888.00 2014-02-20 03:44:15.125 051 12539.02 150.68 54813.55 88888.00 2014-02-20 03:44:15.250 051 12539.02 150.70 54813.53 88888.00 2014-02-20 03:44:15.375 051 12539.10 150.72 54813.50 88888.00 2014-02-20 03:44:15.500 051 12539.05 150.80 54813.47 88888.00 2014-02-20 03:44:15.625 051 12538.92 150.88 54813.47 88888.00 2014-02-20 03:44:15.750 051 12538.90 150.90 54813.47 88888.00 2014-02-20 03:44:15.875 051 12538.95 150.95 54813.47 88888.00 2014-02-20 03:44:16.000 051 12539.00 151.00 54813.47 88888.00 2014-02-20 03:44:16.125 051 12538.95 151.03 54813.45 88888.00 2014-02-20 03:44:16.250 051 12538.83 151.05 54813.45 88888.00 2014-02-20 03:44:16.375 051 12538.77 151.07 54813.40 88888.00 2014-02-20 03:44:16.500 051 12538.77 151.18 54813.43 88888.00 2014-02-20 03:44:16.625 051 12538.85 151.20 54813.43 88888.00 2014-02-20 03:44:16.750 051 12538.92 151.22 54813.40 88888.00 2014-02-20 03:44:16.875 051 12538.90 151.22 54813.38 88888.00 2014-02-20 03:44:17.000 051 12538.90 151.25 54813.35 88888.00 2014-02-20 03:44:17.125 051 12538.88 151.28 54813.35 88888.00 2014-02-20 03:44:17.250 051 12538.70 151.30 54813.32 88888.00 2014-02-20 03:44:17.375 051 12538.70 151.43 54813.32 88888.00 2014-02-20 03:44:17.500 051 12538.73 151.47 54813.32 88888.00 2014-02-20 03:44:17.625 051 12538.73 151.45 54813.30 88888.00 2014-02-20 03:44:17.750 051 12538.73 151.50 54813.30 88888.00 2014-02-20 03:44:17.875 051 12538.65 151.55 54813.28 88888.00 2014-02-20 03:44:18.000 051 12538.62 151.60 54813.25 88888.00 2014-02-20 03:44:18.125 051 12538.65 151.65 54813.30 88888.00 2014-02-20 03:44:18.250 051 12538.62 151.72 54813.25 88888.00 2014-02-20 03:44:18.375 051 12538.67 151.75 54813.25 88888.00 2014-02-20 03:44:18.500 051 12538.62 151.72 54813.22 88888.00 2014-02-20 03:44:18.625 051 12538.70 151.80 54813.20 88888.00 2014-02-20 03:44:18.750 051 12538.73 151.85 54813.20 88888.00 2014-02-20 03:44:18.875 051 12538.75 151.90 54813.18 88888.00 2014-02-20 03:44:19.000 051 12538.77 151.95 54813.15 88888.00 2014-02-20 03:44:19.125 051 12538.73 152.00 54813.18 88888.00 2014-02-20 03:44:19.250 051 12538.70 152.00 54813.15 88888.00 2014-02-20 03:44:19.375 051 12538.75 152.05 54813.15 88888.00 2014-02-20 03:44:19.500 051 12538.75 152.10 54813.12 88888.00 2014-02-20 03:44:19.625 051 12538.75 152.12 54813.12 88888.00 2014-02-20 03:44:19.750 051 12538.70 152.15 54813.05 88888.00 2014-02-20 03:44:19.875 051 12538.67 152.18 54813.03 88888.00 2014-02-20 03:44:20.000 051 12538.67 152.22 54813.03 88888.00 2014-02-20 03:44:20.125 051 12538.73 152.28 54813.05 88888.00 2014-02-20 03:44:20.250 051 12538.77 152.35 54813.05 88888.00 2014-02-20 03:44:20.375 051 12538.80 152.40 54813.05 88888.00 2014-02-20 03:44:20.500 051 12538.80 152.40 54813.03 88888.00 2014-02-20 03:44:20.625 051 12538.83 152.45 54813.00 88888.00 2014-02-20 03:44:20.750 051 12538.80 152.47 54812.97 88888.00 2014-02-20 03:44:20.875 051 12538.75 152.53 54812.97 88888.00 2014-02-20 03:44:21.000 051 12538.75 152.57 54812.95 88888.00 2014-02-20 03:44:21.125 051 12538.80 152.62 54812.93 88888.00 2014-02-20 03:44:21.250 051 12538.70 152.62 54812.93 88888.00 2014-02-20 03:44:21.375 051 12538.73 152.68 54812.90 88888.00 2014-02-20 03:44:21.500 051 12538.75 152.72 54812.90 88888.00 2014-02-20 03:44:21.625 051 12538.73 152.78 54812.93 88888.00 2014-02-20 03:44:21.750 051 12538.70 152.80 54812.90 88888.00 2014-02-20 03:44:21.875 051 12538.77 152.80 54812.88 88888.00 2014-02-20 03:44:22.000 051 12538.83 152.85 54812.85 88888.00 2014-02-20 03:44:22.125 051 12538.83 152.90 54812.85 88888.00 2014-02-20 03:44:22.250 051 12538.83 152.93 54812.82 88888.00 2014-02-20 03:44:22.375 051 12538.80 152.93 54812.78 88888.00 2014-02-20 03:44:22.500 051 12538.83 152.90 54812.78 88888.00 2014-02-20 03:44:22.625 051 12538.85 153.00 54812.78 88888.00 2014-02-20 03:44:22.750 051 12538.83 153.10 54812.78 88888.00 2014-02-20 03:44:22.875 051 12538.80 153.12 54812.75 88888.00 2014-02-20 03:44:23.000 051 12538.77 153.15 54812.72 88888.00 2014-02-20 03:44:23.125 051 12538.88 153.18 54812.72 88888.00 2014-02-20 03:44:23.250 051 12538.90 153.20 54812.72 88888.00 2014-02-20 03:44:23.375 051 12538.85 153.30 54812.72 88888.00 2014-02-20 03:44:23.500 051 12538.88 153.30 54812.70 88888.00 2014-02-20 03:44:23.625 051 12538.88 153.32 54812.68 88888.00 2014-02-20 03:44:23.750 051 12538.85 153.35 54812.65 88888.00 2014-02-20 03:44:23.875 051 12538.88 153.40 54812.65 88888.00 2014-02-20 03:44:24.000 051 12538.98 153.47 54812.62 88888.00 2014-02-20 03:44:24.125 051 12539.02 153.50 54812.60 88888.00 2014-02-20 03:44:24.250 051 12539.00 153.53 54812.55 88888.00 2014-02-20 03:44:24.375 051 12539.02 153.57 54812.53 88888.00 2014-02-20 03:44:24.500 051 12538.98 153.60 54812.57 88888.00 2014-02-20 03:44:24.625 051 12539.00 153.65 54812.55 88888.00 2014-02-20 03:44:24.750 051 12539.05 153.65 54812.50 88888.00 2014-02-20 03:44:24.875 051 12539.10 153.65 54812.47 88888.00 2014-02-20 03:44:25.000 051 12539.05 153.70 54812.45 88888.00 2014-02-20 03:44:25.125 051 12539.05 153.75 54812.43 88888.00 2014-02-20 03:44:25.250 051 12538.98 153.78 54812.47 88888.00 2014-02-20 03:44:25.375 051 12539.08 153.82 54812.45 88888.00 2014-02-20 03:44:25.500 051 12539.10 153.85 54812.43 88888.00 2014-02-20 03:44:25.625 051 12539.08 153.88 54812.40 88888.00 2014-02-20 03:44:25.750 051 12539.12 153.93 54812.40 88888.00 2014-02-20 03:44:25.875 051 12539.17 153.95 54812.40 88888.00 2014-02-20 03:44:26.000 051 12539.17 153.97 54812.32 88888.00 2014-02-20 03:44:26.125 051 12539.17 154.00 54812.32 88888.00 2014-02-20 03:44:26.250 051 12539.17 154.03 54812.35 88888.00 2014-02-20 03:44:26.375 051 12539.27 154.07 54812.30 88888.00 2014-02-20 03:44:26.500 051 12539.30 154.10 54812.30 88888.00 2014-02-20 03:44:26.625 051 12539.35 154.15 54812.28 88888.00 2014-02-20 03:44:26.750 051 12539.38 154.12 54812.28 88888.00 2014-02-20 03:44:26.875 051 12539.42 154.20 54812.25 88888.00 2014-02-20 03:44:27.000 051 12539.50 154.22 54812.20 88888.00 2014-02-20 03:44:27.125 051 12539.50 154.25 54812.20 88888.00 2014-02-20 03:44:27.250 051 12539.50 154.25 54812.20 88888.00 2014-02-20 03:44:27.375 051 12539.48 154.28 54812.18 88888.00 2014-02-20 03:44:27.500 051 12539.52 154.32 54812.18 88888.00 2014-02-20 03:44:27.625 051 12539.62 154.35 54812.18 88888.00 2014-02-20 03:44:27.750 051 12539.70 154.38 54812.10 88888.00 2014-02-20 03:44:27.875 051 12539.67 154.35 54812.05 88888.00 2014-02-20 03:44:28.000 051 12539.67 154.38 54812.03 88888.00 2014-02-20 03:44:28.125 051 12539.73 154.38 54812.05 88888.00 2014-02-20 03:44:28.250 051 12539.77 154.43 54812.05 88888.00 2014-02-20 03:44:28.375 051 12539.88 154.47 54812.05 88888.00 2014-02-20 03:44:28.500 051 12539.88 154.50 54812.03 88888.00 2014-02-20 03:44:28.625 051 12539.92 154.53 54812.03 88888.00 2014-02-20 03:44:28.750 051 12539.98 154.55 54812.03 88888.00 2014-02-20 03:44:28.875 051 12540.00 154.57 54812.00 88888.00 2014-02-20 03:44:29.000 051 12540.00 154.60 54811.97 88888.00 2014-02-20 03:44:29.125 051 12540.02 154.60 54811.97 88888.00 2014-02-20 03:44:29.250 051 12540.10 154.60 54811.93 88888.00 2014-02-20 03:44:29.375 051 12540.27 154.62 54811.95 88888.00 2014-02-20 03:44:29.500 051 12540.30 154.68 54811.93 88888.00 2014-02-20 03:44:29.625 051 12540.25 154.68 54811.90 88888.00 2014-02-20 03:44:29.750 051 12540.35 154.72 54811.90 88888.00 2014-02-20 03:44:29.875 051 12540.40 154.72 54811.88 88888.00 2014-02-20 03:44:30.000 051 12540.35 154.72 54811.85 88888.00 2014-02-20 03:44:30.125 051 12540.38 154.72 54811.80 88888.00 2014-02-20 03:44:30.250 051 12540.48 154.78 54811.80 88888.00 2014-02-20 03:44:30.375 051 12540.55 154.80 54811.82 88888.00 2014-02-20 03:44:30.500 051 12540.62 154.85 54811.78 88888.00 2014-02-20 03:44:30.625 051 12540.67 154.88 54811.80 88888.00 2014-02-20 03:44:30.750 051 12540.75 154.93 54811.80 88888.00 2014-02-20 03:44:30.875 051 12540.80 154.93 54811.75 88888.00 2014-02-20 03:44:31.000 051 12540.77 154.95 54811.75 88888.00 2014-02-20 03:44:31.125 051 12540.83 155.00 54811.75 88888.00 2014-02-20 03:44:31.250 051 12540.85 155.00 54811.75 88888.00 2014-02-20 03:44:31.375 051 12540.92 155.03 54811.72 88888.00 2014-02-20 03:44:31.500 051 12540.95 155.05 54811.70 88888.00 2014-02-20 03:44:31.625 051 12540.98 155.07 54811.70 88888.00 2014-02-20 03:44:31.750 051 12540.92 155.05 54811.68 88888.00 2014-02-20 03:44:31.875 051 12540.95 155.07 54811.68 88888.00 2014-02-20 03:44:32.000 051 12541.05 155.10 54811.65 88888.00 2014-02-20 03:44:32.125 051 12541.10 155.10 54811.65 88888.00 2014-02-20 03:44:32.250 051 12541.15 155.15 54811.62 88888.00 2014-02-20 03:44:32.375 051 12541.27 155.20 54811.62 88888.00 2014-02-20 03:44:32.500 051 12541.30 155.22 54811.65 88888.00 2014-02-20 03:44:32.625 051 12541.35 155.22 54811.62 88888.00 2014-02-20 03:44:32.750 051 12541.38 155.22 54811.60 88888.00 2014-02-20 03:44:32.875 051 12541.38 155.22 54811.53 88888.00 2014-02-20 03:44:33.000 051 12541.38 155.22 54811.50 88888.00 2014-02-20 03:44:33.125 051 12541.48 155.25 54811.53 88888.00 2014-02-20 03:44:33.250 051 12541.58 155.32 54811.53 88888.00 2014-02-20 03:44:33.375 051 12541.65 155.38 54811.50 88888.00 2014-02-20 03:44:33.500 051 12541.60 155.35 54811.47 88888.00 2014-02-20 03:44:33.625 051 12541.65 155.38 54811.47 88888.00 2014-02-20 03:44:33.750 051 12541.75 155.40 54811.45 88888.00 2014-02-20 03:44:33.875 051 12541.80 155.40 54811.45 88888.00 2014-02-20 03:44:34.000 051 12541.88 155.43 54811.43 88888.00 2014-02-20 03:44:34.125 051 12541.92 155.47 54811.40 88888.00 2014-02-20 03:44:34.250 051 12541.98 155.50 54811.40 88888.00 2014-02-20 03:44:34.375 051 12542.08 155.53 54811.40 88888.00 2014-02-20 03:44:34.500 051 12542.08 155.53 54811.38 88888.00 2014-02-20 03:44:34.625 051 12542.12 155.55 54811.35 88888.00 2014-02-20 03:44:34.750 051 12542.17 155.55 54811.32 88888.00 2014-02-20 03:44:34.875 051 12542.25 155.57 54811.32 88888.00 2014-02-20 03:44:35.000 051 12542.30 155.60 54811.32 88888.00 2014-02-20 03:44:35.125 051 12542.40 155.62 54811.32 88888.00 2014-02-20 03:44:35.250 051 12542.42 155.62 54811.32 88888.00 2014-02-20 03:44:35.375 051 12542.48 155.65 54811.28 88888.00 2014-02-20 03:44:35.500 051 12542.52 155.68 54811.25 88888.00 2014-02-20 03:44:35.625 051 12542.65 155.72 54811.25 88888.00 2014-02-20 03:44:35.750 051 12542.75 155.75 54811.22 88888.00 2014-02-20 03:44:35.875 051 12542.77 155.75 54811.20 88888.00 2014-02-20 03:44:36.000 051 12542.77 155.72 54811.18 88888.00 2014-02-20 03:44:36.125 051 12542.83 155.75 54811.22 88888.00 2014-02-20 03:44:36.250 051 12542.83 155.78 54811.20 88888.00 2014-02-20 03:44:36.375 051 12542.88 155.78 54811.18 88888.00 2014-02-20 03:44:36.500 051 12542.92 155.82 54811.18 88888.00 2014-02-20 03:44:36.625 051 12542.98 155.88 54811.18 88888.00 2014-02-20 03:44:36.750 051 12543.02 155.88 54811.18 88888.00 2014-02-20 03:44:36.875 051 12543.10 155.85 54811.18 88888.00 2014-02-20 03:44:37.000 051 12543.12 155.85 54811.15 88888.00 2014-02-20 03:44:37.125 051 12543.12 155.90 54811.15 88888.00 2014-02-20 03:44:37.250 051 12543.12 155.90 54811.12 88888.00 2014-02-20 03:44:37.375 051 12543.23 155.95 54811.12 88888.00 2014-02-20 03:44:37.500 051 12543.25 155.93 54811.15 88888.00 2014-02-20 03:44:37.625 051 12543.27 155.95 54811.15 88888.00 2014-02-20 03:44:37.750 051 12543.27 155.97 54811.10 88888.00 2014-02-20 03:44:37.875 051 12543.35 155.97 54811.07 88888.00 2014-02-20 03:44:38.000 051 12543.42 155.97 54811.07 88888.00 2014-02-20 03:44:38.125 051 12543.42 156.05 54811.07 88888.00 2014-02-20 03:44:38.250 051 12543.45 156.07 54811.05 88888.00 2014-02-20 03:44:38.375 051 12543.62 156.07 54811.05 88888.00 2014-02-20 03:44:38.500 051 12543.70 156.05 54811.05 88888.00 2014-02-20 03:44:38.625 051 12543.62 156.07 54811.05 88888.00 2014-02-20 03:44:38.750 051 12543.62 156.10 54811.05 88888.00 2014-02-20 03:44:38.875 051 12543.67 156.10 54811.05 88888.00 2014-02-20 03:44:39.000 051 12543.77 156.15 54811.03 88888.00 2014-02-20 03:44:39.125 051 12543.83 156.15 54811.05 88888.00 2014-02-20 03:44:39.250 051 12543.77 156.12 54811.00 88888.00 2014-02-20 03:44:39.375 051 12543.98 156.22 54811.00 88888.00 2014-02-20 03:44:39.500 051 12544.05 156.25 54811.00 88888.00 2014-02-20 03:44:39.625 051 12544.02 156.25 54810.97 88888.00 2014-02-20 03:44:39.750 051 12544.05 156.22 54810.97 88888.00 2014-02-20 03:44:39.875 051 12544.08 156.28 54811.00 88888.00 2014-02-20 03:44:40.000 051 12544.15 156.30 54810.97 88888.00 2014-02-20 03:44:40.125 051 12544.23 156.35 54811.00 88888.00 2014-02-20 03:44:40.250 051 12544.15 156.35 54811.03 88888.00 2014-02-20 03:44:40.375 051 12544.12 156.35 54810.97 88888.00 2014-02-20 03:44:40.500 051 12544.17 156.38 54810.95 88888.00 2014-02-20 03:44:40.625 051 12544.25 156.43 54810.97 88888.00 2014-02-20 03:44:40.750 051 12544.35 156.47 54810.95 88888.00 2014-02-20 03:44:40.875 051 12544.38 156.50 54810.93 88888.00 2014-02-20 03:44:41.000 051 12544.35 156.50 54810.90 88888.00 2014-02-20 03:44:41.125 051 12544.40 156.47 54810.90 88888.00 2014-02-20 03:44:41.250 051 12544.48 156.47 54810.90 88888.00 2014-02-20 03:44:41.375 051 12544.48 156.55 54810.88 88888.00 2014-02-20 03:44:41.500 051 12544.48 156.53 54810.90 88888.00 2014-02-20 03:44:41.625 051 12544.58 156.57 54810.88 88888.00 2014-02-20 03:44:41.750 051 12544.62 156.60 54810.90 88888.00 2014-02-20 03:44:41.875 051 12544.65 156.62 54810.90 88888.00 2014-02-20 03:44:42.000 051 12544.73 156.62 54810.82 88888.00 2014-02-20 03:44:42.125 051 12544.75 156.65 54810.85 88888.00 2014-02-20 03:44:42.250 051 12544.77 156.68 54810.85 88888.00 2014-02-20 03:44:42.375 051 12544.85 156.72 54810.90 88888.00 2014-02-20 03:44:42.500 051 12544.85 156.75 54810.88 88888.00 2014-02-20 03:44:42.625 051 12544.85 156.75 54810.88 88888.00 2014-02-20 03:44:42.750 051 12544.88 156.80 54810.88 88888.00 2014-02-20 03:44:42.875 051 12544.88 156.82 54810.82 88888.00 2014-02-20 03:44:43.000 051 12544.85 156.85 54810.82 88888.00 2014-02-20 03:44:43.125 051 12544.85 156.88 54810.85 88888.00 2014-02-20 03:44:43.250 051 12544.88 156.88 54810.85 88888.00 2014-02-20 03:44:43.375 051 12544.95 156.90 54810.82 88888.00 2014-02-20 03:44:43.500 051 12545.02 156.90 54810.80 88888.00 2014-02-20 03:44:43.625 051 12545.20 156.95 54810.80 88888.00 2014-02-20 03:44:43.750 051 12545.23 156.97 54810.82 88888.00 2014-02-20 03:44:43.875 051 12545.25 156.97 54810.82 88888.00 2014-02-20 03:44:44.000 051 12545.30 157.00 54810.80 88888.00 2014-02-20 03:44:44.125 051 12545.35 157.03 54810.80 88888.00 2014-02-20 03:44:44.250 051 12545.25 157.05 54810.80 88888.00 2014-02-20 03:44:44.375 051 12545.30 157.10 54810.80 88888.00 2014-02-20 03:44:44.500 051 12545.40 157.15 54810.82 88888.00 2014-02-20 03:44:44.625 051 12545.50 157.18 54810.82 88888.00 2014-02-20 03:44:44.750 051 12545.55 157.18 54810.82 88888.00 2014-02-20 03:44:44.875 051 12545.52 157.20 54810.82 88888.00 2014-02-20 03:44:45.000 051 12545.55 157.25 54810.75 88888.00 2014-02-20 03:44:45.125 051 12545.55 157.28 54810.78 88888.00 2014-02-20 03:44:45.250 051 12545.60 157.32 54810.78 88888.00 2014-02-20 03:44:45.375 051 12545.67 157.35 54810.78 88888.00 2014-02-20 03:44:45.500 051 12545.67 157.40 54810.78 88888.00 2014-02-20 03:44:45.625 051 12545.75 157.43 54810.80 88888.00 2014-02-20 03:44:45.750 051 12545.80 157.45 54810.78 88888.00 2014-02-20 03:44:45.875 051 12545.80 157.43 54810.72 88888.00 2014-02-20 03:44:46.000 051 12545.85 157.45 54810.75 88888.00 2014-02-20 03:44:46.125 051 12545.98 157.53 54810.78 88888.00 2014-02-20 03:44:46.250 051 12546.10 157.55 54810.75 88888.00 2014-02-20 03:44:46.375 051 12546.15 157.57 54810.72 88888.00 2014-02-20 03:44:46.500 051 12546.12 157.60 54810.72 88888.00 2014-02-20 03:44:46.625 051 12546.17 157.65 54810.75 88888.00 2014-02-20 03:44:46.750 051 12546.23 157.68 54810.75 88888.00 2014-02-20 03:44:46.875 051 12546.20 157.70 54810.75 88888.00 2014-02-20 03:44:47.000 051 12546.23 157.72 54810.72 88888.00 2014-02-20 03:44:47.125 051 12546.30 157.78 54810.75 88888.00 2014-02-20 03:44:47.250 051 12546.30 157.78 54810.70 88888.00 2014-02-20 03:44:47.375 051 12546.33 157.80 54810.65 88888.00 2014-02-20 03:44:47.500 051 12546.35 157.82 54810.68 88888.00 2014-02-20 03:44:47.625 051 12546.38 157.88 54810.65 88888.00 2014-02-20 03:44:47.750 051 12546.45 157.90 54810.65 88888.00 2014-02-20 03:44:47.875 051 12546.58 157.93 54810.68 88888.00 2014-02-20 03:44:48.000 051 12546.62 157.97 54810.70 88888.00 2014-02-20 03:44:48.125 051 12546.73 158.03 54810.70 88888.00 2014-02-20 03:44:48.250 051 12546.73 158.07 54810.68 88888.00 2014-02-20 03:44:48.375 051 12546.67 158.10 54810.68 88888.00 2014-02-20 03:44:48.500 051 12546.73 158.12 54810.65 88888.00 2014-02-20 03:44:48.625 051 12546.75 158.12 54810.65 88888.00 2014-02-20 03:44:48.750 051 12546.80 158.18 54810.62 88888.00 2014-02-20 03:44:48.875 051 12546.85 158.22 54810.65 88888.00 2014-02-20 03:44:49.000 051 12546.92 158.25 54810.65 88888.00 2014-02-20 03:44:49.125 051 12546.95 158.28 54810.65 88888.00 2014-02-20 03:44:49.250 051 12546.95 158.30 54810.65 88888.00 2014-02-20 03:44:49.375 051 12547.02 158.38 54810.62 88888.00 2014-02-20 03:44:49.500 051 12547.12 158.40 54810.60 88888.00 2014-02-20 03:44:49.625 051 12547.20 158.40 54810.60 88888.00 2014-02-20 03:44:49.750 051 12547.25 158.45 54810.60 88888.00 2014-02-20 03:44:49.875 051 12547.35 158.50 54810.62 88888.00 2014-02-20 03:44:50.000 051 12547.35 158.55 54810.60 88888.00 2014-02-20 03:44:50.125 051 12547.38 158.57 54810.60 88888.00 2014-02-20 03:44:50.250 051 12547.45 158.62 54810.62 88888.00 2014-02-20 03:44:50.375 051 12547.58 158.68 54810.65 88888.00 2014-02-20 03:44:50.500 051 12547.60 158.70 54810.62 88888.00 2014-02-20 03:44:50.625 051 12547.65 158.68 54810.57 88888.00 2014-02-20 03:44:50.750 051 12547.73 158.75 54810.57 88888.00 2014-02-20 03:44:50.875 051 12547.77 158.78 54810.55 88888.00 2014-02-20 03:44:51.000 051 12547.83 158.82 54810.53 88888.00 2014-02-20 03:44:51.125 051 12547.92 158.88 54810.55 88888.00 2014-02-20 03:44:51.250 051 12547.95 158.90 54810.60 88888.00 2014-02-20 03:44:51.375 051 12547.98 158.95 54810.60 88888.00 2014-02-20 03:44:51.500 051 12548.00 158.97 54810.57 88888.00 2014-02-20 03:44:51.625 051 12548.08 159.03 54810.55 88888.00 2014-02-20 03:44:51.750 051 12548.15 159.10 54810.57 88888.00 2014-02-20 03:44:51.875 051 12548.27 159.12 54810.57 88888.00 2014-02-20 03:44:52.000 051 12548.35 159.15 54810.55 88888.00 2014-02-20 03:44:52.125 051 12548.38 159.20 54810.55 88888.00 2014-02-20 03:44:52.250 051 12548.45 159.22 54810.53 88888.00 2014-02-20 03:44:52.375 051 12548.55 159.25 54810.50 88888.00 2014-02-20 03:44:52.500 051 12548.60 159.28 54810.53 88888.00 2014-02-20 03:44:52.625 051 12548.60 159.35 54810.50 88888.00 2014-02-20 03:44:52.750 051 12548.65 159.40 54810.50 88888.00 2014-02-20 03:44:52.875 051 12548.73 159.40 54810.50 88888.00 2014-02-20 03:44:53.000 051 12548.77 159.45 54810.50 88888.00 2014-02-20 03:44:53.125 051 12548.80 159.50 54810.47 88888.00 2014-02-20 03:44:53.250 051 12548.85 159.50 54810.50 88888.00 2014-02-20 03:44:53.375 051 12549.05 159.55 54810.50 88888.00 2014-02-20 03:44:53.500 051 12549.10 159.57 54810.50 88888.00 2014-02-20 03:44:53.625 051 12549.12 159.62 54810.50 88888.00 2014-02-20 03:44:53.750 051 12549.20 159.70 54810.47 88888.00 2014-02-20 03:44:53.875 051 12549.30 159.72 54810.50 88888.00 2014-02-20 03:44:54.000 051 12549.40 159.75 54810.50 88888.00 2014-02-20 03:44:54.125 051 12549.45 159.85 54810.53 88888.00 2014-02-20 03:44:54.250 051 12549.42 159.90 54810.50 88888.00 2014-02-20 03:44:54.375 051 12549.45 159.93 54810.47 88888.00 2014-02-20 03:44:54.500 051 12549.50 159.93 54810.47 88888.00 2014-02-20 03:44:54.625 051 12549.60 159.97 54810.50 88888.00 2014-02-20 03:44:54.750 051 12549.65 160.03 54810.53 88888.00 2014-02-20 03:44:54.875 051 12549.62 160.05 54810.50 88888.00 2014-02-20 03:44:55.000 051 12549.67 160.07 54810.50 88888.00 2014-02-20 03:44:55.125 051 12549.67 160.12 54810.53 88888.00 2014-02-20 03:44:55.250 051 12549.70 160.15 54810.50 88888.00 2014-02-20 03:44:55.375 051 12549.75 160.20 54810.47 88888.00 2014-02-20 03:44:55.500 051 12549.83 160.20 54810.47 88888.00 2014-02-20 03:44:55.625 051 12549.88 160.22 54810.53 88888.00 2014-02-20 03:44:55.750 051 12549.95 160.30 54810.50 88888.00 2014-02-20 03:44:55.875 051 12550.05 160.30 54810.47 88888.00 2014-02-20 03:44:56.000 051 12550.10 160.35 54810.47 88888.00 2014-02-20 03:44:56.125 051 12550.12 160.40 54810.47 88888.00 2014-02-20 03:44:56.250 051 12550.10 160.45 54810.47 88888.00 2014-02-20 03:44:56.375 051 12550.23 160.47 54810.53 88888.00 2014-02-20 03:44:56.500 051 12550.30 160.50 54810.50 88888.00 2014-02-20 03:44:56.625 051 12550.35 160.55 54810.50 88888.00 2014-02-20 03:44:56.750 051 12550.33 160.55 54810.50 88888.00 2014-02-20 03:44:56.875 051 12550.33 160.55 54810.50 88888.00 2014-02-20 03:44:57.000 051 12550.38 160.57 54810.47 88888.00 2014-02-20 03:44:57.125 051 12550.40 160.62 54810.50 88888.00 2014-02-20 03:44:57.250 051 12550.45 160.70 54810.50 88888.00 2014-02-20 03:44:57.375 051 12550.58 160.75 54810.53 88888.00 2014-02-20 03:44:57.500 051 12550.62 160.78 54810.50 88888.00 2014-02-20 03:44:57.625 051 12550.62 160.80 54810.55 88888.00 2014-02-20 03:44:57.750 051 12550.65 160.82 54810.55 88888.00 2014-02-20 03:44:57.875 051 12550.65 160.85 54810.55 88888.00 2014-02-20 03:44:58.000 051 12550.70 160.88 54810.53 88888.00 2014-02-20 03:44:58.125 051 12550.77 160.93 54810.53 88888.00 2014-02-20 03:44:58.250 051 12550.83 160.97 54810.55 88888.00 2014-02-20 03:44:58.375 051 12550.85 160.97 54810.55 88888.00 2014-02-20 03:44:58.500 051 12550.88 161.00 54810.55 88888.00 2014-02-20 03:44:58.625 051 12550.90 161.03 54810.55 88888.00 2014-02-20 03:44:58.750 051 12550.95 161.03 54810.55 88888.00 2014-02-20 03:44:58.875 051 12551.05 161.05 54810.55 88888.00 2014-02-20 03:44:59.000 051 12551.10 161.07 54810.55 88888.00 2014-02-20 03:44:59.125 051 12551.10 161.10 54810.57 88888.00 2014-02-20 03:44:59.250 051 12551.08 161.10 54810.57 88888.00 2014-02-20 03:44:59.375 051 12551.12 161.15 54810.57 88888.00 2014-02-20 03:44:59.500 051 12551.17 161.20 54810.57 88888.00 2014-02-20 03:44:59.625 051 12551.23 161.20 54810.57 88888.00 2014-02-20 03:44:59.750 051 12551.20 161.22 54810.60 88888.00 2014-02-20 03:44:59.875 051 12551.23 161.22 54810.60 88888.00 2014-02-20 03:45:00.000 051 12551.25 161.25 54810.60 88888.00 2014-02-20 03:45:00.125 051 12551.27 161.30 54810.57 88888.00 2014-02-20 03:45:00.250 051 12551.30 161.32 54810.60 88888.00 2014-02-20 03:45:00.375 051 12551.35 161.30 54810.60 88888.00 2014-02-20 03:45:00.500 051 12551.35 161.35 54810.57 88888.00 2014-02-20 03:45:00.625 051 12551.40 161.35 54810.60 88888.00 2014-02-20 03:45:00.750 051 12551.48 161.35 54810.62 88888.00 2014-02-20 03:45:00.875 051 12551.52 161.35 54810.62 88888.00 2014-02-20 03:45:01.000 051 12551.55 161.35 54810.62 88888.00 2014-02-20 03:45:01.125 051 12551.58 161.38 54810.60 88888.00 2014-02-20 03:45:01.250 051 12551.58 161.40 54810.65 88888.00 2014-02-20 03:45:01.375 051 12551.55 161.43 54810.68 88888.00 2014-02-20 03:45:01.500 051 12551.48 161.45 54810.68 88888.00 2014-02-20 03:45:01.625 051 12551.50 161.45 54810.68 88888.00 2014-02-20 03:45:01.750 051 12551.52 161.47 54810.68 88888.00 2014-02-20 03:45:01.875 051 12551.58 161.53 54810.70 88888.00 2014-02-20 03:45:02.000 051 12551.65 161.53 54810.68 88888.00 2014-02-20 03:45:02.125 051 12551.60 161.50 54810.70 88888.00 2014-02-20 03:45:02.250 051 12551.45 161.50 54810.70 88888.00 2014-02-20 03:45:02.375 051 12551.50 161.53 54810.70 88888.00 2014-02-20 03:45:02.500 051 12551.58 161.55 54810.72 88888.00 2014-02-20 03:45:02.625 051 12551.65 161.57 54810.75 88888.00 2014-02-20 03:45:02.750 051 12551.67 161.53 54810.78 88888.00 2014-02-20 03:45:02.875 051 12551.67 161.53 54810.78 88888.00 2014-02-20 03:45:03.000 051 12551.70 161.53 54810.75 88888.00 2014-02-20 03:45:03.125 051 12551.73 161.55 54810.75 88888.00 2014-02-20 03:45:03.250 051 12551.60 161.57 54810.72 88888.00 2014-02-20 03:45:03.375 051 12551.58 161.57 54810.75 88888.00 2014-02-20 03:45:03.500 051 12551.62 161.57 54810.72 88888.00 2014-02-20 03:45:03.625 051 12551.65 161.57 54810.75 88888.00 2014-02-20 03:45:03.750 051 12551.67 161.57 54810.78 88888.00 2014-02-20 03:45:03.875 051 12551.65 161.57 54810.80 88888.00 2014-02-20 03:45:04.000 051 12551.70 161.60 54810.80 88888.00 2014-02-20 03:45:04.125 051 12551.73 161.57 54810.80 88888.00 2014-02-20 03:45:04.250 051 12551.75 161.55 54810.80 88888.00 2014-02-20 03:45:04.375 051 12551.75 161.55 54810.80 88888.00 2014-02-20 03:45:04.500 051 12551.83 161.53 54810.82 88888.00 2014-02-20 03:45:04.625 051 12551.85 161.53 54810.85 88888.00 2014-02-20 03:45:04.750 051 12551.77 161.53 54810.85 88888.00 2014-02-20 03:45:04.875 051 12551.75 161.53 54810.85 88888.00 2014-02-20 03:45:05.000 051 12551.88 161.50 54810.82 88888.00 2014-02-20 03:45:05.125 051 12551.95 161.47 54810.82 88888.00 2014-02-20 03:45:05.250 051 12551.92 161.50 54810.85 88888.00 2014-02-20 03:45:05.375 051 12551.98 161.50 54810.88 88888.00 2014-02-20 03:45:05.500 051 12551.95 161.45 54810.82 88888.00 2014-02-20 03:45:05.625 051 12552.00 161.47 54810.85 88888.00 2014-02-20 03:45:05.750 051 12552.05 161.47 54810.88 88888.00 2014-02-20 03:45:05.875 051 12552.02 161.43 54810.85 88888.00 2014-02-20 03:45:06.000 051 12552.02 161.43 54810.88 88888.00 2014-02-20 03:45:06.125 051 12552.02 161.40 54810.90 88888.00 2014-02-20 03:45:06.250 051 12552.08 161.40 54810.93 88888.00 2014-02-20 03:45:06.375 051 12552.17 161.43 54810.95 88888.00 2014-02-20 03:45:06.500 051 12552.12 161.40 54810.93 88888.00 2014-02-20 03:45:06.625 051 12552.12 161.40 54810.88 88888.00 2014-02-20 03:45:06.750 051 12552.15 161.38 54810.95 88888.00 2014-02-20 03:45:06.875 051 12552.17 161.32 54810.97 88888.00 2014-02-20 03:45:07.000 051 12552.20 161.30 54810.97 88888.00 2014-02-20 03:45:07.125 051 12552.15 161.28 54811.00 88888.00 2014-02-20 03:45:07.250 051 12552.08 161.22 54811.03 88888.00 2014-02-20 03:45:07.375 051 12552.10 161.22 54810.97 88888.00 2014-02-20 03:45:07.500 051 12552.15 161.22 54811.00 88888.00 2014-02-20 03:45:07.625 051 12552.17 161.22 54811.03 88888.00 2014-02-20 03:45:07.750 051 12552.20 161.22 54811.05 88888.00 2014-02-20 03:45:07.875 051 12552.20 161.20 54811.07 88888.00 2014-02-20 03:45:08.000 051 12552.17 161.18 54811.03 88888.00 2014-02-20 03:45:08.125 051 12552.23 161.15 54811.05 88888.00 2014-02-20 03:45:08.250 051 12552.23 161.12 54811.05 88888.00 2014-02-20 03:45:08.375 051 12552.30 161.10 54811.07 88888.00 2014-02-20 03:45:08.500 051 12552.33 161.05 54811.10 88888.00 2014-02-20 03:45:08.625 051 12552.33 161.03 54811.12 88888.00 2014-02-20 03:45:08.750 051 12552.33 161.00 54811.12 88888.00 2014-02-20 03:45:08.875 051 12552.35 161.00 54811.12 88888.00 2014-02-20 03:45:09.000 051 12552.38 161.00 54811.10 88888.00 2014-02-20 03:45:09.125 051 12552.40 160.95 54811.12 88888.00 2014-02-20 03:45:09.250 051 12552.42 160.95 54811.18 88888.00 2014-02-20 03:45:09.375 051 12552.45 160.93 54811.20 88888.00 2014-02-20 03:45:09.500 051 12552.38 160.85 54811.15 88888.00 2014-02-20 03:45:09.625 051 12552.40 160.85 54811.15 88888.00 2014-02-20 03:45:09.750 051 12552.40 160.85 54811.15 88888.00 2014-02-20 03:45:09.875 051 12552.42 160.82 54811.20 88888.00 2014-02-20 03:45:10.000 051 12552.45 160.80 54811.18 88888.00 2014-02-20 03:45:10.125 051 12552.45 160.78 54811.20 88888.00 2014-02-20 03:45:10.250 051 12552.45 160.78 54811.22 88888.00 2014-02-20 03:45:10.375 051 12552.45 160.75 54811.22 88888.00 2014-02-20 03:45:10.500 051 12552.48 160.72 54811.22 88888.00 2014-02-20 03:45:10.625 051 12552.48 160.68 54811.22 88888.00 2014-02-20 03:45:10.750 051 12552.52 160.62 54811.25 88888.00 2014-02-20 03:45:10.875 051 12552.55 160.60 54811.25 88888.00 2014-02-20 03:45:11.000 051 12552.58 160.62 54811.28 88888.00 2014-02-20 03:45:11.125 051 12552.60 160.60 54811.30 88888.00 2014-02-20 03:45:11.250 051 12552.65 160.53 54811.32 88888.00 2014-02-20 03:45:11.375 051 12552.65 160.50 54811.32 88888.00 2014-02-20 03:45:11.500 051 12552.65 160.45 54811.32 88888.00 2014-02-20 03:45:11.625 051 12552.67 160.40 54811.30 88888.00 2014-02-20 03:45:11.750 051 12552.67 160.40 54811.32 88888.00 2014-02-20 03:45:11.875 051 12552.60 160.35 54811.32 88888.00 2014-02-20 03:45:12.000 051 12552.55 160.32 54811.32 88888.00 2014-02-20 03:45:12.125 051 12552.50 160.30 54811.35 88888.00 2014-02-20 03:45:12.250 051 12552.50 160.28 54811.38 88888.00 2014-02-20 03:45:12.375 051 12552.55 160.22 54811.40 88888.00 2014-02-20 03:45:12.500 051 12552.60 160.20 54811.43 88888.00 2014-02-20 03:45:12.625 051 12552.58 160.20 54811.45 88888.00 2014-02-20 03:45:12.750 051 12552.55 160.15 54811.45 88888.00 2014-02-20 03:45:12.875 051 12552.50 160.07 54811.45 88888.00 2014-02-20 03:45:13.000 051 12552.62 160.05 54811.45 88888.00 2014-02-20 03:45:13.125 051 12552.62 160.05 54811.47 88888.00 2014-02-20 03:45:13.250 051 12552.55 160.00 54811.50 88888.00 2014-02-20 03:45:13.375 051 12552.52 159.97 54811.50 88888.00 2014-02-20 03:45:13.500 051 12552.48 159.95 54811.53 88888.00 2014-02-20 03:45:13.625 051 12552.58 159.93 54811.57 88888.00 2014-02-20 03:45:13.750 051 12552.65 159.88 54811.60 88888.00 2014-02-20 03:45:13.875 051 12552.65 159.82 54811.57 88888.00 2014-02-20 03:45:14.000 051 12552.62 159.80 54811.60 88888.00 2014-02-20 03:45:14.125 051 12552.60 159.80 54811.62 88888.00 2014-02-20 03:45:14.250 051 12552.52 159.75 54811.62 88888.00 2014-02-20 03:45:14.375 051 12552.45 159.72 54811.62 88888.00 2014-02-20 03:45:14.500 051 12552.40 159.68 54811.65 88888.00 2014-02-20 03:45:14.625 051 12552.50 159.65 54811.68 88888.00 2014-02-20 03:45:14.750 051 12552.55 159.60 54811.70 88888.00 2014-02-20 03:45:14.875 051 12552.58 159.53 54811.72 88888.00 2014-02-20 03:45:15.000 051 12552.55 159.50 54811.72 88888.00 2014-02-20 03:45:15.125 051 12552.48 159.47 54811.75 88888.00 2014-02-20 03:45:15.250 051 12552.40 159.40 54811.78 88888.00 2014-02-20 03:45:15.375 051 12552.38 159.40 54811.78 88888.00 2014-02-20 03:45:15.500 051 12552.38 159.35 54811.78 88888.00 2014-02-20 03:45:15.625 051 12552.33 159.32 54811.80 88888.00 2014-02-20 03:45:15.750 051 12552.30 159.28 54811.85 88888.00 2014-02-20 03:45:15.875 051 12552.30 159.25 54811.88 88888.00 2014-02-20 03:45:16.000 051 12552.33 159.20 54811.88 88888.00 2014-02-20 03:45:16.125 051 12552.25 159.18 54811.88 88888.00 2014-02-20 03:45:16.250 051 12552.23 159.12 54811.93 88888.00 2014-02-20 03:45:16.375 051 12552.27 159.12 54811.95 88888.00 2014-02-20 03:45:16.500 051 12552.25 159.10 54811.95 88888.00 2014-02-20 03:45:16.625 051 12552.20 159.07 54811.95 88888.00 2014-02-20 03:45:16.750 051 12552.15 159.03 54811.97 88888.00 2014-02-20 03:45:16.875 051 12552.10 158.97 54811.97 88888.00 2014-02-20 03:45:17.000 051 12552.10 158.95 54812.00 88888.00 2014-02-20 03:45:17.125 051 12552.15 158.93 54812.03 88888.00 2014-02-20 03:45:17.250 051 12552.12 158.85 54812.05 88888.00 2014-02-20 03:45:17.375 051 12552.10 158.85 54812.05 88888.00 2014-02-20 03:45:17.500 051 12552.08 158.80 54812.07 88888.00 2014-02-20 03:45:17.625 051 12552.02 158.75 54812.07 88888.00 2014-02-20 03:45:17.750 051 12551.95 158.75 54812.10 88888.00 2014-02-20 03:45:17.875 051 12551.95 158.75 54812.12 88888.00 2014-02-20 03:45:18.000 051 12551.95 158.70 54812.12 88888.00 2014-02-20 03:45:18.125 051 12551.88 158.65 54812.15 88888.00 2014-02-20 03:45:18.250 051 12551.80 158.60 54812.18 88888.00 2014-02-20 03:45:18.375 051 12551.80 158.57 54812.22 88888.00 2014-02-20 03:45:18.500 051 12551.75 158.55 54812.22 88888.00 2014-02-20 03:45:18.625 051 12551.77 158.53 54812.22 88888.00 2014-02-20 03:45:18.750 051 12551.80 158.50 54812.28 88888.00 2014-02-20 03:45:18.875 051 12551.70 158.45 54812.28 88888.00 2014-02-20 03:45:19.000 051 12551.65 158.43 54812.25 88888.00 2014-02-20 03:45:19.125 051 12551.55 158.38 54812.30 88888.00 2014-02-20 03:45:19.250 051 12551.48 158.32 54812.32 88888.00 2014-02-20 03:45:19.375 051 12551.42 158.32 54812.32 88888.00 2014-02-20 03:45:19.500 051 12551.40 158.30 54812.35 88888.00 2014-02-20 03:45:19.625 051 12551.42 158.28 54812.38 88888.00 2014-02-20 03:45:19.750 051 12551.40 158.28 54812.38 88888.00 2014-02-20 03:45:19.875 051 12551.42 158.28 54812.35 88888.00 2014-02-20 03:45:20.000 051 12551.48 158.22 54812.40 88888.00 2014-02-20 03:45:20.125 051 12551.48 158.22 54812.45 88888.00 2014-02-20 03:45:20.250 051 12551.38 158.15 54812.45 88888.00 2014-02-20 03:45:20.375 051 12551.35 158.12 54812.43 88888.00 2014-02-20 03:45:20.500 051 12551.35 158.12 54812.45 88888.00 2014-02-20 03:45:20.625 051 12551.30 158.10 54812.47 88888.00 2014-02-20 03:45:20.750 051 12551.25 158.07 54812.50 88888.00 2014-02-20 03:45:20.875 051 12551.20 158.03 54812.55 88888.00 2014-02-20 03:45:21.000 051 12551.17 158.03 54812.53 88888.00 2014-02-20 03:45:21.125 051 12551.20 158.00 54812.53 88888.00 2014-02-20 03:45:21.250 051 12551.15 157.95 54812.57 88888.00 2014-02-20 03:45:21.375 051 12551.17 157.93 54812.57 88888.00 2014-02-20 03:45:21.500 051 12551.10 157.93 54812.60 88888.00 2014-02-20 03:45:21.625 051 12551.08 157.88 54812.60 88888.00 2014-02-20 03:45:21.750 051 12551.02 157.93 54812.62 88888.00 2014-02-20 03:45:21.875 051 12550.95 157.88 54812.68 88888.00 2014-02-20 03:45:22.000 051 12550.98 157.85 54812.70 88888.00 2014-02-20 03:45:22.125 051 12551.02 157.80 54812.72 88888.00 2014-02-20 03:45:22.250 051 12551.00 157.78 54812.75 88888.00 2014-02-20 03:45:22.375 051 12551.00 157.80 54812.72 88888.00 2014-02-20 03:45:22.500 051 12550.98 157.75 54812.75 88888.00 2014-02-20 03:45:22.625 051 12550.98 157.72 54812.75 88888.00 2014-02-20 03:45:22.750 051 12550.95 157.70 54812.78 88888.00 2014-02-20 03:45:22.875 051 12550.83 157.70 54812.80 88888.00 2014-02-20 03:45:23.000 051 12550.80 157.70 54812.78 88888.00 2014-02-20 03:45:23.125 051 12550.80 157.65 54812.80 88888.00 2014-02-20 03:45:23.250 051 12550.75 157.65 54812.82 88888.00 2014-02-20 03:45:23.375 051 12550.75 157.68 54812.85 88888.00 2014-02-20 03:45:23.500 051 12550.73 157.65 54812.85 88888.00 2014-02-20 03:45:23.625 051 12550.75 157.57 54812.85 88888.00 2014-02-20 03:45:23.750 051 12550.73 157.57 54812.85 88888.00 2014-02-20 03:45:23.875 051 12550.62 157.55 54812.85 88888.00 2014-02-20 03:45:24.000 051 12550.58 157.55 54812.85 88888.00 2014-02-20 03:45:24.125 051 12550.50 157.55 54812.90 88888.00 2014-02-20 03:45:24.250 051 12550.52 157.53 54812.93 88888.00 2014-02-20 03:45:24.375 051 12550.58 157.50 54812.93 88888.00 2014-02-20 03:45:24.500 051 12550.58 157.50 54812.95 88888.00 2014-02-20 03:45:24.625 051 12550.55 157.50 54812.95 88888.00 2014-02-20 03:45:24.750 051 12550.50 157.47 54812.97 88888.00 2014-02-20 03:45:24.875 051 12550.48 157.45 54813.00 88888.00 2014-02-20 03:45:25.000 051 12550.42 157.43 54813.00 88888.00 2014-02-20 03:45:25.125 051 12550.42 157.40 54813.00 88888.00 2014-02-20 03:45:25.250 051 12550.38 157.40 54813.03 88888.00 2014-02-20 03:45:25.375 051 12550.45 157.40 54813.05 88888.00 2014-02-20 03:45:25.500 051 12550.40 157.38 54813.05 88888.00 2014-02-20 03:45:25.625 051 12550.30 157.38 54813.05 88888.00 2014-02-20 03:45:25.750 051 12550.30 157.35 54813.05 88888.00 2014-02-20 03:45:25.875 051 12550.35 157.32 54813.10 88888.00 2014-02-20 03:45:26.000 051 12550.40 157.35 54813.10 88888.00 2014-02-20 03:45:26.125 051 12550.42 157.32 54813.12 88888.00 2014-02-20 03:45:26.250 051 12550.33 157.28 54813.15 88888.00 2014-02-20 03:45:26.375 051 12550.25 157.28 54813.15 88888.00 2014-02-20 03:45:26.500 051 12550.23 157.25 54813.12 88888.00 2014-02-20 03:45:26.625 051 12550.15 157.22 54813.15 88888.00 2014-02-20 03:45:26.750 051 12550.15 157.20 54813.18 88888.00 2014-02-20 03:45:26.875 051 12550.15 157.22 54813.18 88888.00 2014-02-20 03:45:27.000 051 12550.08 157.20 54813.20 88888.00 2014-02-20 03:45:27.125 051 12550.08 157.20 54813.22 88888.00 2014-02-20 03:45:27.250 051 12550.10 157.15 54813.25 88888.00 2014-02-20 03:45:27.375 051 12550.05 157.15 54813.25 88888.00 2014-02-20 03:45:27.500 051 12550.00 157.10 54813.25 88888.00 2014-02-20 03:45:27.625 051 12550.00 157.07 54813.22 88888.00 2014-02-20 03:45:27.750 051 12550.08 157.10 54813.28 88888.00 2014-02-20 03:45:27.875 051 12550.02 157.12 54813.30 88888.00 2014-02-20 03:45:28.000 051 12549.98 157.10 54813.30 88888.00 2014-02-20 03:45:28.125 051 12549.98 157.07 54813.32 88888.00 2014-02-20 03:45:28.250 051 12549.92 157.05 54813.35 88888.00 2014-02-20 03:45:28.375 051 12549.85 157.05 54813.35 88888.00 2014-02-20 03:45:28.500 051 12549.90 157.07 54813.35 88888.00 2014-02-20 03:45:28.625 051 12549.92 157.05 54813.38 88888.00 2014-02-20 03:45:28.750 051 12549.90 157.05 54813.38 88888.00 2014-02-20 03:45:28.875 051 12549.85 157.05 54813.40 88888.00 2014-02-20 03:45:29.000 051 12549.80 157.03 54813.40 88888.00 2014-02-20 03:45:29.125 051 12549.80 157.00 54813.45 88888.00 2014-02-20 03:45:29.250 051 12549.77 157.00 54813.45 88888.00 2014-02-20 03:45:29.375 051 12549.83 156.97 54813.43 88888.00 2014-02-20 03:45:29.500 051 12549.83 156.95 54813.43 88888.00 2014-02-20 03:45:29.625 051 12549.75 156.97 54813.47 88888.00 2014-02-20 03:45:29.750 051 12549.77 156.97 54813.50 88888.00 2014-02-20 03:45:29.875 051 12549.67 156.95 54813.47 88888.00 2014-02-20 03:45:30.000 051 12549.70 156.93 54813.50 88888.00 2014-02-20 03:45:30.125 051 12549.75 156.95 54813.53 88888.00 2014-02-20 03:45:30.250 051 12549.67 156.90 54813.50 88888.00 2014-02-20 03:45:30.375 051 12549.62 156.85 54813.47 88888.00 2014-02-20 03:45:30.500 051 12549.60 156.88 54813.50 88888.00 2014-02-20 03:45:30.625 051 12549.60 156.88 54813.50 88888.00 2014-02-20 03:45:30.750 051 12549.65 156.88 54813.55 88888.00 2014-02-20 03:45:30.875 051 12549.62 156.85 54813.55 88888.00 2014-02-20 03:45:31.000 051 12549.55 156.85 54813.55 88888.00 2014-02-20 03:45:31.125 051 12549.55 156.85 54813.57 88888.00 2014-02-20 03:45:31.250 051 12549.52 156.85 54813.60 88888.00 2014-02-20 03:45:31.375 051 12549.58 156.85 54813.60 88888.00 2014-02-20 03:45:31.500 051 12549.58 156.85 54813.62 88888.00 2014-02-20 03:45:31.625 051 12549.60 156.82 54813.60 88888.00 2014-02-20 03:45:31.750 051 12549.55 156.82 54813.57 88888.00 2014-02-20 03:45:31.875 051 12549.50 156.82 54813.60 88888.00 2014-02-20 03:45:32.000 051 12549.50 156.80 54813.60 88888.00 2014-02-20 03:45:32.125 051 12549.52 156.78 54813.60 88888.00 2014-02-20 03:45:32.250 051 12549.52 156.80 54813.62 88888.00 2014-02-20 03:45:32.375 051 12549.58 156.82 54813.62 88888.00 2014-02-20 03:45:32.500 051 12549.60 156.80 54813.65 88888.00 2014-02-20 03:45:32.625 051 12549.58 156.78 54813.65 88888.00 2014-02-20 03:45:32.750 051 12549.55 156.80 54813.62 88888.00 2014-02-20 03:45:32.875 051 12549.58 156.78 54813.65 88888.00 2014-02-20 03:45:33.000 051 12549.52 156.75 54813.60 88888.00 2014-02-20 03:45:33.125 051 12549.45 156.78 54813.60 88888.00 2014-02-20 03:45:33.250 051 12549.50 156.75 54813.62 88888.00 2014-02-20 03:45:33.375 051 12549.52 156.75 54813.62 88888.00 2014-02-20 03:45:33.500 051 12549.55 156.75 54813.62 88888.00 2014-02-20 03:45:33.625 051 12549.60 156.80 54813.65 88888.00 2014-02-20 03:45:33.750 051 12549.65 156.78 54813.65 88888.00 2014-02-20 03:45:33.875 051 12549.60 156.78 54813.62 88888.00 2014-02-20 03:45:34.000 051 12549.58 156.78 54813.62 88888.00 2014-02-20 03:45:34.125 051 12549.58 156.75 54813.65 88888.00 2014-02-20 03:45:34.250 051 12549.58 156.78 54813.65 88888.00 2014-02-20 03:45:34.375 051 12549.60 156.78 54813.62 88888.00 2014-02-20 03:45:34.500 051 12549.65 156.78 54813.65 88888.00 2014-02-20 03:45:34.625 051 12549.73 156.75 54813.65 88888.00 2014-02-20 03:45:34.750 051 12549.77 156.75 54813.62 88888.00 2014-02-20 03:45:34.875 051 12549.80 156.75 54813.62 88888.00 2014-02-20 03:45:35.000 051 12549.75 156.78 54813.62 88888.00 2014-02-20 03:45:35.125 051 12549.70 156.80 54813.62 88888.00 2014-02-20 03:45:35.250 051 12549.67 156.78 54813.62 88888.00 2014-02-20 03:45:35.375 051 12549.73 156.78 54813.60 88888.00 2014-02-20 03:45:35.500 051 12549.75 156.82 54813.65 88888.00 2014-02-20 03:45:35.625 051 12549.77 156.80 54813.62 88888.00 2014-02-20 03:45:35.750 051 12549.75 156.80 54813.62 88888.00 2014-02-20 03:45:35.875 051 12549.77 156.82 54813.60 88888.00 2014-02-20 03:45:36.000 051 12549.77 156.85 54813.60 88888.00 2014-02-20 03:45:36.125 051 12549.77 156.85 54813.60 88888.00 2014-02-20 03:45:36.250 051 12549.77 156.85 54813.62 88888.00 2014-02-20 03:45:36.375 051 12549.83 156.88 54813.62 88888.00 2014-02-20 03:45:36.500 051 12549.90 156.88 54813.65 88888.00 2014-02-20 03:45:36.625 051 12549.90 156.90 54813.62 88888.00 2014-02-20 03:45:36.750 051 12549.90 156.95 54813.65 88888.00 2014-02-20 03:45:36.875 051 12549.88 156.95 54813.62 88888.00 2014-02-20 03:45:37.000 051 12549.85 156.93 54813.62 88888.00 2014-02-20 03:45:37.125 051 12549.88 156.97 54813.62 88888.00 2014-02-20 03:45:37.250 051 12549.85 156.97 54813.62 88888.00 2014-02-20 03:45:37.375 051 12549.98 157.00 54813.62 88888.00 2014-02-20 03:45:37.500 051 12549.98 157.00 54813.57 88888.00 2014-02-20 03:45:37.625 051 12549.95 156.97 54813.57 88888.00 2014-02-20 03:45:37.750 051 12549.98 156.97 54813.60 88888.00 2014-02-20 03:45:37.875 051 12550.08 157.05 54813.60 88888.00 2014-02-20 03:45:38.000 051 12550.10 157.07 54813.60 88888.00 2014-02-20 03:45:38.125 051 12550.00 157.07 54813.62 88888.00 2014-02-20 03:45:38.250 051 12550.00 157.07 54813.60 88888.00 2014-02-20 03:45:38.375 051 12550.10 157.07 54813.57 88888.00 2014-02-20 03:45:38.500 051 12550.15 157.10 54813.57 88888.00 2014-02-20 03:45:38.625 051 12550.15 157.12 54813.57 88888.00 2014-02-20 03:45:38.750 051 12550.17 157.12 54813.55 88888.00 2014-02-20 03:45:38.875 051 12550.15 157.15 54813.55 88888.00 2014-02-20 03:45:39.000 051 12550.12 157.15 54813.53 88888.00 2014-02-20 03:45:39.125 051 12550.15 157.18 54813.55 88888.00 2014-02-20 03:45:39.250 051 12550.20 157.20 54813.55 88888.00 2014-02-20 03:45:39.375 051 12550.30 157.22 54813.57 88888.00 2014-02-20 03:45:39.500 051 12550.30 157.25 54813.55 88888.00 2014-02-20 03:45:39.625 051 12550.25 157.28 54813.55 88888.00 2014-02-20 03:45:39.750 051 12550.27 157.28 54813.53 88888.00 2014-02-20 03:45:39.875 051 12550.38 157.30 54813.53 88888.00 2014-02-20 03:45:40.000 051 12550.42 157.35 54813.53 88888.00 2014-02-20 03:45:40.125 051 12550.42 157.35 54813.53 88888.00 2014-02-20 03:45:40.250 051 12550.45 157.35 54813.47 88888.00 2014-02-20 03:45:40.375 051 12550.52 157.35 54813.45 88888.00 2014-02-20 03:45:40.500 051 12550.52 157.38 54813.47 88888.00 2014-02-20 03:45:40.625 051 12550.52 157.40 54813.45 88888.00 2014-02-20 03:45:40.750 051 12550.58 157.43 54813.47 88888.00 2014-02-20 03:45:40.875 051 12550.58 157.43 54813.47 88888.00 2014-02-20 03:45:41.000 051 12550.58 157.47 54813.47 88888.00 2014-02-20 03:45:41.125 051 12550.58 157.47 54813.47 88888.00 2014-02-20 03:45:41.250 051 12550.60 157.53 54813.47 88888.00 2014-02-20 03:45:41.375 051 12550.70 157.55 54813.45 88888.00 2014-02-20 03:45:41.500 051 12550.73 157.57 54813.45 88888.00 2014-02-20 03:45:41.625 051 12550.73 157.60 54813.45 88888.00 2014-02-20 03:45:41.750 051 12550.65 157.60 54813.45 88888.00 2014-02-20 03:45:41.875 051 12550.62 157.60 54813.45 88888.00 2014-02-20 03:45:42.000 051 12550.65 157.62 54813.43 88888.00 2014-02-20 03:45:42.125 051 12550.73 157.68 54813.45 88888.00 2014-02-20 03:45:42.250 051 12550.75 157.72 54813.47 88888.00 2014-02-20 03:45:42.375 051 12550.83 157.72 54813.47 88888.00 2014-02-20 03:45:42.500 051 12550.90 157.75 54813.45 88888.00 2014-02-20 03:45:42.625 051 12550.88 157.75 54813.43 88888.00 2014-02-20 03:45:42.750 051 12550.88 157.78 54813.43 88888.00 2014-02-20 03:45:42.875 051 12550.90 157.80 54813.40 88888.00 2014-02-20 03:45:43.000 051 12550.98 157.80 54813.38 88888.00 2014-02-20 03:45:43.125 051 12551.05 157.85 54813.38 88888.00 2014-02-20 03:45:43.250 051 12551.08 157.85 54813.40 88888.00 2014-02-20 03:45:43.375 051 12551.10 157.88 54813.40 88888.00 2014-02-20 03:45:43.500 051 12551.10 157.93 54813.38 88888.00 2014-02-20 03:45:43.625 051 12551.10 157.97 54813.35 88888.00 2014-02-20 03:45:43.750 051 12551.10 158.00 54813.35 88888.00 2014-02-20 03:45:43.875 051 12551.10 158.00 54813.35 88888.00 2014-02-20 03:45:44.000 051 12551.15 158.05 54813.30 88888.00 2014-02-20 03:45:44.125 051 12551.23 158.07 54813.32 88888.00 2014-02-20 03:45:44.250 051 12551.20 158.12 54813.32 88888.00 2014-02-20 03:45:44.375 051 12551.17 158.15 54813.32 88888.00 2014-02-20 03:45:44.500 051 12551.12 158.20 54813.35 88888.00 2014-02-20 03:45:44.625 051 12551.17 158.20 54813.32 88888.00 2014-02-20 03:45:44.750 051 12551.23 158.22 54813.28 88888.00 2014-02-20 03:45:44.875 051 12551.17 158.28 54813.28 88888.00 2014-02-20 03:45:45.000 051 12551.15 158.30 54813.30 88888.00 2014-02-20 03:45:45.125 051 12551.25 158.30 54813.30 88888.00 2014-02-20 03:45:45.250 051 12551.30 158.35 54813.32 88888.00 2014-02-20 03:45:45.375 051 12551.35 158.40 54813.30 88888.00 2014-02-20 03:45:45.500 051 12551.42 158.43 54813.30 88888.00 2014-02-20 03:45:45.625 051 12551.42 158.43 54813.30 88888.00 2014-02-20 03:45:45.750 051 12551.38 158.47 54813.28 88888.00 2014-02-20 03:45:45.875 051 12551.45 158.55 54813.28 88888.00 2014-02-20 03:45:46.000 051 12551.48 158.57 54813.28 88888.00 2014-02-20 03:45:46.125 051 12551.42 158.55 54813.28 88888.00 2014-02-20 03:45:46.250 051 12551.38 158.57 54813.25 88888.00 2014-02-20 03:45:46.375 051 12551.40 158.62 54813.28 88888.00 2014-02-20 03:45:46.500 051 12551.35 158.65 54813.25 88888.00 2014-02-20 03:45:46.625 051 12551.38 158.72 54813.25 88888.00 2014-02-20 03:45:46.750 051 12551.45 158.75 54813.22 88888.00 2014-02-20 03:45:46.875 051 12551.45 158.78 54813.25 88888.00 2014-02-20 03:45:47.000 051 12551.40 158.82 54813.22 88888.00 2014-02-20 03:45:47.125 051 12551.45 158.88 54813.22 88888.00 2014-02-20 03:45:47.250 051 12551.48 158.90 54813.22 88888.00 2014-02-20 03:45:47.375 051 12551.50 158.95 54813.22 88888.00 2014-02-20 03:45:47.500 051 12551.50 158.95 54813.20 88888.00 2014-02-20 03:45:47.625 051 12551.58 159.03 54813.20 88888.00 2014-02-20 03:45:47.750 051 12551.62 159.07 54813.20 88888.00 2014-02-20 03:45:47.875 051 12551.65 159.10 54813.20 88888.00 2014-02-20 03:45:48.000 051 12551.67 159.12 54813.20 88888.00 2014-02-20 03:45:48.125 051 12551.62 159.18 54813.20 88888.00 2014-02-20 03:45:48.250 051 12551.65 159.18 54813.15 88888.00 2014-02-20 03:45:48.375 051 12551.67 159.22 54813.12 88888.00 2014-02-20 03:45:48.500 051 12551.62 159.25 54813.12 88888.00 2014-02-20 03:45:48.625 051 12551.62 159.28 54813.15 88888.00 2014-02-20 03:45:48.750 051 12551.70 159.30 54813.15 88888.00 2014-02-20 03:45:48.875 051 12551.75 159.35 54813.12 88888.00 2014-02-20 03:45:49.000 051 12551.73 159.43 54813.12 88888.00 2014-02-20 03:45:49.125 051 12551.67 159.40 54813.10 88888.00 2014-02-20 03:45:49.250 051 12551.70 159.45 54813.10 88888.00 2014-02-20 03:45:49.375 051 12551.67 159.47 54813.12 88888.00 2014-02-20 03:45:49.500 051 12551.65 159.55 54813.12 88888.00 2014-02-20 03:45:49.625 051 12551.73 159.57 54813.12 88888.00 2014-02-20 03:45:49.750 051 12551.73 159.60 54813.10 88888.00 2014-02-20 03:45:49.875 051 12551.67 159.68 54813.07 88888.00 2014-02-20 03:45:50.000 051 12551.70 159.72 54813.07 88888.00 2014-02-20 03:45:50.125 051 12551.65 159.78 54813.07 88888.00 2014-02-20 03:45:50.250 051 12551.60 159.80 54813.05 88888.00 2014-02-20 03:45:50.375 051 12551.73 159.90 54813.05 88888.00 2014-02-20 03:45:50.500 051 12551.77 159.95 54813.10 88888.00 2014-02-20 03:45:50.625 051 12551.75 160.00 54813.07 88888.00 2014-02-20 03:45:50.750 051 12551.70 160.03 54813.07 88888.00 2014-02-20 03:45:50.875 051 12551.67 160.07 54813.07 88888.00 2014-02-20 03:45:51.000 051 12551.67 160.07 54813.03 88888.00 2014-02-20 03:45:51.125 051 12551.67 160.12 54813.05 88888.00 2014-02-20 03:45:51.250 051 12551.70 160.18 54813.07 88888.00 2014-02-20 03:45:51.375 051 12551.70 160.22 54813.10 88888.00 2014-02-20 03:45:51.500 051 12551.62 160.28 54813.07 88888.00 2014-02-20 03:45:51.625 051 12551.58 160.30 54813.05 88888.00 2014-02-20 03:45:51.750 051 12551.60 160.32 54813.05 88888.00 2014-02-20 03:45:51.875 051 12551.58 160.35 54813.03 88888.00 2014-02-20 03:45:52.000 051 12551.60 160.43 54813.00 88888.00 2014-02-20 03:45:52.125 051 12551.58 160.47 54813.05 88888.00 2014-02-20 03:45:52.250 051 12551.52 160.55 54813.03 88888.00 2014-02-20 03:45:52.375 051 12551.52 160.55 54813.00 88888.00 2014-02-20 03:45:52.500 051 12551.52 160.60 54813.00 88888.00 2014-02-20 03:45:52.625 051 12551.58 160.68 54813.00 88888.00 2014-02-20 03:45:52.750 051 12551.60 160.70 54812.97 88888.00 2014-02-20 03:45:52.875 051 12551.58 160.72 54812.97 88888.00 2014-02-20 03:45:53.000 051 12551.52 160.78 54812.97 88888.00 2014-02-20 03:45:53.125 051 12551.52 160.82 54813.00 88888.00 2014-02-20 03:45:53.250 051 12551.50 160.85 54813.00 88888.00 2014-02-20 03:45:53.375 051 12551.48 160.90 54812.97 88888.00 2014-02-20 03:45:53.500 051 12551.42 160.95 54813.00 88888.00 2014-02-20 03:45:53.625 051 12551.48 161.03 54813.03 88888.00 2014-02-20 03:45:53.750 051 12551.50 161.05 54813.00 88888.00 2014-02-20 03:45:53.875 051 12551.45 161.10 54813.00 88888.00 2014-02-20 03:45:54.000 051 12551.35 161.12 54812.97 88888.00 2014-02-20 03:45:54.125 051 12551.35 161.18 54812.97 88888.00 2014-02-20 03:45:54.250 051 12551.45 161.22 54813.00 88888.00 2014-02-20 03:45:54.375 051 12551.45 161.25 54812.97 88888.00 2014-02-20 03:45:54.500 051 12551.40 161.30 54813.00 88888.00 2014-02-20 03:45:54.625 051 12551.42 161.38 54813.03 88888.00 2014-02-20 03:45:54.750 051 12551.35 161.43 54813.03 88888.00 2014-02-20 03:45:54.875 051 12551.35 161.45 54813.03 88888.00 2014-02-20 03:45:55.000 051 12551.35 161.50 54812.97 88888.00 2014-02-20 03:45:55.125 051 12551.27 161.53 54813.00 88888.00 2014-02-20 03:45:55.250 051 12551.25 161.57 54813.00 88888.00 2014-02-20 03:45:55.375 051 12551.27 161.65 54813.00 88888.00 2014-02-20 03:45:55.500 051 12551.25 161.70 54813.00 88888.00 2014-02-20 03:45:55.625 051 12551.20 161.72 54813.00 88888.00 2014-02-20 03:45:55.750 051 12551.17 161.80 54813.00 88888.00 2014-02-20 03:45:55.875 051 12551.17 161.82 54812.97 88888.00 2014-02-20 03:45:56.000 051 12551.10 161.85 54812.97 88888.00 2014-02-20 03:45:56.125 051 12551.02 161.90 54812.97 88888.00 2014-02-20 03:45:56.250 051 12550.98 161.97 54813.00 88888.00 2014-02-20 03:45:56.375 051 12550.98 162.03 54813.03 88888.00 2014-02-20 03:45:56.500 051 12551.00 162.07 54813.05 88888.00 2014-02-20 03:45:56.625 051 12550.95 162.12 54813.03 88888.00 2014-02-20 03:45:56.750 051 12550.88 162.18 54813.00 88888.00 2014-02-20 03:45:56.875 051 12550.88 162.22 54813.03 88888.00 2014-02-20 03:45:57.000 051 12550.85 162.25 54813.00 88888.00 2014-02-20 03:45:57.125 051 12550.77 162.32 54813.03 88888.00 2014-02-20 03:45:57.250 051 12550.67 162.38 54813.05 88888.00 2014-02-20 03:45:57.375 051 12550.73 162.40 54813.03 88888.00 2014-02-20 03:45:57.500 051 12550.73 162.43 54813.00 88888.00 2014-02-20 03:45:57.625 051 12550.73 162.50 54813.03 88888.00 2014-02-20 03:45:57.750 051 12550.73 162.57 54813.05 88888.00 2014-02-20 03:45:57.875 051 12550.67 162.62 54813.05 88888.00 2014-02-20 03:45:58.000 051 12550.62 162.68 54813.05 88888.00 2014-02-20 03:45:58.125 051 12550.60 162.72 54813.05 88888.00 2014-02-20 03:45:58.250 051 12550.58 162.72 54813.05 88888.00 2014-02-20 03:45:58.375 051 12550.62 162.80 54813.05 88888.00 2014-02-20 03:45:58.500 051 12550.58 162.85 54813.05 88888.00 2014-02-20 03:45:58.625 051 12550.55 162.90 54813.05 88888.00 2014-02-20 03:45:58.750 051 12550.48 162.95 54813.05 88888.00 2014-02-20 03:45:58.875 051 12550.40 163.03 54813.10 88888.00 2014-02-20 03:45:59.000 051 12550.40 163.07 54813.07 88888.00 2014-02-20 03:45:59.125 051 12550.40 163.15 54813.07 88888.00 2014-02-20 03:45:59.250 051 12550.27 163.18 54813.05 88888.00 2014-02-20 03:45:59.375 051 12550.23 163.22 54813.05 88888.00 2014-02-20 03:45:59.500 051 12550.20 163.22 54813.05 88888.00 2014-02-20 03:45:59.625 051 12550.23 163.25 54813.05 88888.00 2014-02-20 03:45:59.750 051 12550.17 163.30 54813.05 88888.00 2014-02-20 03:45:59.875 051 12550.08 163.38 54813.05 88888.00 2014-02-20 03:46:00.000 051 12550.12 163.43 54813.03 88888.00 2014-02-20 03:46:00.125 051 12550.12 163.53 54813.03 88888.00 2014-02-20 03:46:00.250 051 12550.08 163.57 54813.07 88888.00 2014-02-20 03:46:00.375 051 12550.05 163.65 54813.10 88888.00 2014-02-20 03:46:00.500 051 12549.98 163.68 54813.10 88888.00 2014-02-20 03:46:00.625 051 12550.00 163.72 54813.05 88888.00 2014-02-20 03:46:00.750 051 12549.95 163.75 54813.03 88888.00 2014-02-20 03:46:00.875 051 12549.90 163.82 54813.07 88888.00 2014-02-20 03:46:01.000 051 12549.80 163.85 54813.10 88888.00 2014-02-20 03:46:01.125 051 12549.77 163.90 54813.12 88888.00 2014-02-20 03:46:01.250 051 12549.67 163.93 54813.10 88888.00 2014-02-20 03:46:01.375 051 12549.73 164.00 54813.10 88888.00 2014-02-20 03:46:01.500 051 12549.70 164.05 54813.12 88888.00 2014-02-20 03:46:01.625 051 12549.65 164.10 54813.10 88888.00 2014-02-20 03:46:01.750 051 12549.62 164.12 54813.07 88888.00 2014-02-20 03:46:01.875 051 12549.65 164.20 54813.10 88888.00 2014-02-20 03:46:02.000 051 12549.67 164.22 54813.10 88888.00 2014-02-20 03:46:02.125 051 12549.67 164.28 54813.12 88888.00 2014-02-20 03:46:02.250 051 12549.60 164.35 54813.15 88888.00 2014-02-20 03:46:02.375 051 12549.58 164.38 54813.15 88888.00 2014-02-20 03:46:02.500 051 12549.52 164.43 54813.12 88888.00 2014-02-20 03:46:02.625 051 12549.48 164.43 54813.10 88888.00 2014-02-20 03:46:02.750 051 12549.40 164.50 54813.12 88888.00 2014-02-20 03:46:02.875 051 12549.40 164.55 54813.15 88888.00 2014-02-20 03:46:03.000 051 12549.38 164.57 54813.15 88888.00 2014-02-20 03:46:03.125 051 12549.38 164.65 54813.15 88888.00 2014-02-20 03:46:03.250 051 12549.35 164.65 54813.15 88888.00 2014-02-20 03:46:03.375 051 12549.40 164.70 54813.12 88888.00 2014-02-20 03:46:03.500 051 12549.40 164.78 54813.12 88888.00 2014-02-20 03:46:03.625 051 12549.35 164.82 54813.15 88888.00 2014-02-20 03:46:03.750 051 12549.27 164.85 54813.15 88888.00 2014-02-20 03:46:03.875 051 12549.25 164.88 54813.15 88888.00 2014-02-20 03:46:04.000 051 12549.33 164.93 54813.15 88888.00 2014-02-20 03:46:04.125 051 12549.35 164.97 54813.15 88888.00 2014-02-20 03:46:04.250 051 12549.27 165.00 54813.15 88888.00 2014-02-20 03:46:04.375 051 12549.23 165.05 54813.15 88888.00 2014-02-20 03:46:04.500 051 12549.17 165.10 54813.15 88888.00 2014-02-20 03:46:04.625 051 12549.15 165.12 54813.15 88888.00 2014-02-20 03:46:04.750 051 12549.25 165.18 54813.18 88888.00 2014-02-20 03:46:04.875 051 12549.27 165.22 54813.18 88888.00 2014-02-20 03:46:05.000 051 12549.25 165.28 54813.18 88888.00 2014-02-20 03:46:05.125 051 12549.25 165.30 54813.20 88888.00 2014-02-20 03:46:05.250 051 12549.25 165.30 54813.20 88888.00 2014-02-20 03:46:05.375 051 12549.35 165.32 54813.18 88888.00 2014-02-20 03:46:05.500 051 12549.33 165.35 54813.18 88888.00 2014-02-20 03:46:05.625 051 12549.33 165.43 54813.20 88888.00 2014-02-20 03:46:05.750 051 12549.30 165.47 54813.20 88888.00 2014-02-20 03:46:05.875 051 12549.25 165.50 54813.18 88888.00 2014-02-20 03:46:06.000 051 12549.23 165.53 54813.18 88888.00 2014-02-20 03:46:06.125 051 12549.20 165.53 54813.20 88888.00 2014-02-20 03:46:06.250 051 12549.15 165.55 54813.20 88888.00 2014-02-20 03:46:06.375 051 12549.25 165.60 54813.20 88888.00 2014-02-20 03:46:06.500 051 12549.33 165.62 54813.18 88888.00 2014-02-20 03:46:06.625 051 12549.35 165.68 54813.20 88888.00 2014-02-20 03:46:06.750 051 12549.30 165.68 54813.18 88888.00 2014-02-20 03:46:06.875 051 12549.25 165.72 54813.20 88888.00 2014-02-20 03:46:07.000 051 12549.25 165.72 54813.18 88888.00 2014-02-20 03:46:07.125 051 12549.33 165.78 54813.18 88888.00 2014-02-20 03:46:07.250 051 12549.27 165.78 54813.18 88888.00 2014-02-20 03:46:07.375 051 12549.30 165.78 54813.20 88888.00 2014-02-20 03:46:07.500 051 12549.35 165.82 54813.20 88888.00 2014-02-20 03:46:07.625 051 12549.35 165.85 54813.20 88888.00 2014-02-20 03:46:07.750 051 12549.38 165.85 54813.20 88888.00 2014-02-20 03:46:07.875 051 12549.35 165.85 54813.18 88888.00 2014-02-20 03:46:08.000 051 12549.33 165.90 54813.18 88888.00 2014-02-20 03:46:08.125 051 12549.40 165.93 54813.20 88888.00 2014-02-20 03:46:08.250 051 12549.42 165.95 54813.22 88888.00 2014-02-20 03:46:08.375 051 12549.35 166.00 54813.28 88888.00 2014-02-20 03:46:08.500 051 12549.30 166.03 54813.25 88888.00 2014-02-20 03:46:08.625 051 12549.33 166.00 54813.20 88888.00 2014-02-20 03:46:08.750 051 12549.40 166.03 54813.20 88888.00 2014-02-20 03:46:08.875 051 12549.40 166.05 54813.20 88888.00 2014-02-20 03:46:09.000 051 12549.40 166.07 54813.20 88888.00 2014-02-20 03:46:09.125 051 12549.33 166.07 54813.20 88888.00 2014-02-20 03:46:09.250 051 12549.27 166.07 54813.22 88888.00 2014-02-20 03:46:09.375 051 12549.33 166.07 54813.22 88888.00 2014-02-20 03:46:09.500 051 12549.42 166.10 54813.22 88888.00 2014-02-20 03:46:09.625 051 12549.48 166.15 54813.22 88888.00 2014-02-20 03:46:09.750 051 12549.42 166.15 54813.22 88888.00 2014-02-20 03:46:09.875 051 12549.35 166.15 54813.22 88888.00 2014-02-20 03:46:10.000 051 12549.38 166.15 54813.20 88888.00 2014-02-20 03:46:10.125 051 12549.40 166.15 54813.20 88888.00 2014-02-20 03:46:10.250 051 12549.48 166.20 54813.20 88888.00 2014-02-20 03:46:10.375 051 12549.48 166.25 54813.20 88888.00 2014-02-20 03:46:10.500 051 12549.45 166.22 54813.20 88888.00 2014-02-20 03:46:10.625 051 12549.45 166.22 54813.18 88888.00 2014-02-20 03:46:10.750 051 12549.50 166.28 54813.22 88888.00 2014-02-20 03:46:10.875 051 12549.45 166.28 54813.20 88888.00 2014-02-20 03:46:11.000 051 12549.48 166.28 54813.22 88888.00 2014-02-20 03:46:11.125 051 12549.45 166.30 54813.22 88888.00 2014-02-20 03:46:11.250 051 12549.45 166.32 54813.22 88888.00 2014-02-20 03:46:11.375 051 12549.52 166.32 54813.20 88888.00 2014-02-20 03:46:11.500 051 12549.50 166.32 54813.20 88888.00 2014-02-20 03:46:11.625 051 12549.42 166.32 54813.25 88888.00 2014-02-20 03:46:11.750 051 12549.42 166.35 54813.25 88888.00 2014-02-20 03:46:11.875 051 12549.48 166.38 54813.22 88888.00 2014-02-20 03:46:12.000 051 12549.50 166.38 54813.22 88888.00 2014-02-20 03:46:12.125 051 12549.50 166.38 54813.22 88888.00 2014-02-20 03:46:12.250 051 12549.48 166.35 54813.22 88888.00 2014-02-20 03:46:12.375 051 12549.50 166.35 54813.25 88888.00 2014-02-20 03:46:12.500 051 12549.50 166.40 54813.25 88888.00 2014-02-20 03:46:12.625 051 12549.50 166.43 54813.25 88888.00 2014-02-20 03:46:12.750 051 12549.45 166.40 54813.25 88888.00 2014-02-20 03:46:12.875 051 12549.45 166.40 54813.25 88888.00 2014-02-20 03:46:13.000 051 12549.45 166.38 54813.22 88888.00 2014-02-20 03:46:13.125 051 12549.42 166.38 54813.22 88888.00 2014-02-20 03:46:13.250 051 12549.48 166.40 54813.25 88888.00 2014-02-20 03:46:13.375 051 12549.50 166.43 54813.28 88888.00 2014-02-20 03:46:13.500 051 12549.50 166.43 54813.30 88888.00 2014-02-20 03:46:13.625 051 12549.55 166.43 54813.30 88888.00 2014-02-20 03:46:13.750 051 12549.52 166.43 54813.28 88888.00 2014-02-20 03:46:13.875 051 12549.50 166.45 54813.30 88888.00 2014-02-20 03:46:14.000 051 12549.52 166.43 54813.28 88888.00 2014-02-20 03:46:14.125 051 12549.55 166.43 54813.28 88888.00 2014-02-20 03:46:14.250 051 12549.62 166.43 54813.30 88888.00 2014-02-20 03:46:14.375 051 12549.62 166.43 54813.28 88888.00 2014-02-20 03:46:14.500 051 12549.62 166.43 54813.28 88888.00 2014-02-20 03:46:14.625 051 12549.62 166.43 54813.28 88888.00 2014-02-20 03:46:14.750 051 12549.60 166.43 54813.28 88888.00 2014-02-20 03:46:14.875 051 12549.58 166.43 54813.30 88888.00 2014-02-20 03:46:15.000 051 12549.62 166.43 54813.30 88888.00 2014-02-20 03:46:15.125 051 12549.67 166.43 54813.35 88888.00 2014-02-20 03:46:15.250 051 12549.65 166.40 54813.35 88888.00 2014-02-20 03:46:15.375 051 12549.62 166.43 54813.32 88888.00 2014-02-20 03:46:15.500 051 12549.60 166.43 54813.32 88888.00 2014-02-20 03:46:15.625 051 12549.55 166.40 54813.32 88888.00 2014-02-20 03:46:15.750 051 12549.62 166.38 54813.38 88888.00 2014-02-20 03:46:15.875 051 12549.65 166.38 54813.38 88888.00 2014-02-20 03:46:16.000 051 12549.65 166.35 54813.38 88888.00 2014-02-20 03:46:16.125 051 12549.65 166.35 54813.40 88888.00 2014-02-20 03:46:16.250 051 12549.65 166.32 54813.38 88888.00 2014-02-20 03:46:16.375 051 12549.62 166.28 54813.38 88888.00 2014-02-20 03:46:16.500 051 12549.62 166.30 54813.38 88888.00 2014-02-20 03:46:16.625 051 12549.62 166.30 54813.40 88888.00 2014-02-20 03:46:16.750 051 12549.60 166.30 54813.43 88888.00 2014-02-20 03:46:16.875 051 12549.62 166.25 54813.43 88888.00 2014-02-20 03:46:17.000 051 12549.65 166.20 54813.40 88888.00 2014-02-20 03:46:17.125 051 12549.70 166.20 54813.43 88888.00 2014-02-20 03:46:17.250 051 12549.70 166.18 54813.45 88888.00 2014-02-20 03:46:17.375 051 12549.75 166.18 54813.45 88888.00 2014-02-20 03:46:17.500 051 12549.70 166.15 54813.45 88888.00 2014-02-20 03:46:17.625 051 12549.67 166.15 54813.47 88888.00 2014-02-20 03:46:17.750 051 12549.67 166.12 54813.45 88888.00 2014-02-20 03:46:17.875 051 12549.67 166.10 54813.45 88888.00 2014-02-20 03:46:18.000 051 12549.65 166.05 54813.45 88888.00 2014-02-20 03:46:18.125 051 12549.65 166.00 54813.47 88888.00 2014-02-20 03:46:18.250 051 12549.67 165.95 54813.47 88888.00 2014-02-20 03:46:18.375 051 12549.73 165.97 54813.47 88888.00 2014-02-20 03:46:18.500 051 12549.73 165.95 54813.50 88888.00 2014-02-20 03:46:18.625 051 12549.70 165.90 54813.50 88888.00 2014-02-20 03:46:18.750 051 12549.75 165.90 54813.53 88888.00 2014-02-20 03:46:18.875 051 12549.77 165.88 54813.53 88888.00 2014-02-20 03:46:19.000 051 12549.75 165.82 54813.50 88888.00 2014-02-20 03:46:19.125 051 12549.75 165.82 54813.55 88888.00 2014-02-20 03:46:19.250 051 12549.73 165.75 54813.55 88888.00 2014-02-20 03:46:19.375 051 12549.75 165.78 54813.55 88888.00 2014-02-20 03:46:19.500 051 12549.77 165.75 54813.57 88888.00 2014-02-20 03:46:19.625 051 12549.77 165.72 54813.55 88888.00 2014-02-20 03:46:19.750 051 12549.70 165.70 54813.57 88888.00 2014-02-20 03:46:19.875 051 12549.67 165.68 54813.62 88888.00 2014-02-20 03:46:20.000 051 12549.67 165.65 54813.62 88888.00 2014-02-20 03:46:20.125 051 12549.67 165.62 54813.65 88888.00 2014-02-20 03:46:20.250 051 12549.62 165.57 54813.65 88888.00 2014-02-20 03:46:20.375 051 12549.67 165.55 54813.68 88888.00 2014-02-20 03:46:20.500 051 12549.73 165.55 54813.68 88888.00 2014-02-20 03:46:20.625 051 12549.70 165.50 54813.68 88888.00 2014-02-20 03:46:20.750 051 12549.67 165.45 54813.65 88888.00 2014-02-20 03:46:20.875 051 12549.65 165.38 54813.68 88888.00 2014-02-20 03:46:21.000 051 12549.73 165.35 54813.72 88888.00 2014-02-20 03:46:21.125 051 12549.67 165.32 54813.72 88888.00 2014-02-20 03:46:21.250 051 12549.65 165.28 54813.75 88888.00 2014-02-20 03:46:21.375 051 12549.73 165.25 54813.72 88888.00 2014-02-20 03:46:21.500 051 12549.70 165.20 54813.72 88888.00 2014-02-20 03:46:21.625 051 12549.62 165.15 54813.75 88888.00 2014-02-20 03:46:21.750 051 12549.60 165.15 54813.78 88888.00 2014-02-20 03:46:21.875 051 12549.60 165.15 54813.80 88888.00 2014-02-20 03:46:22.000 051 12549.55 165.07 54813.80 88888.00 2014-02-20 03:46:22.125 051 12549.58 165.05 54813.80 88888.00 2014-02-20 03:46:22.250 051 12549.58 164.97 54813.82 88888.00 2014-02-20 03:46:22.375 051 12549.67 164.95 54813.85 88888.00 2014-02-20 03:46:22.500 051 12549.60 164.93 54813.85 88888.00 2014-02-20 03:46:22.625 051 12549.55 164.90 54813.90 88888.00 2014-02-20 03:46:22.750 051 12549.55 164.85 54813.88 88888.00 2014-02-20 03:46:22.875 051 12549.52 164.82 54813.90 88888.00 2014-02-20 03:46:23.000 051 12549.48 164.78 54813.88 88888.00 2014-02-20 03:46:23.125 051 12549.38 164.70 54813.93 88888.00 2014-02-20 03:46:23.250 051 12549.30 164.62 54813.95 88888.00 2014-02-20 03:46:23.375 051 12549.38 164.62 54813.93 88888.00 2014-02-20 03:46:23.500 051 12549.42 164.57 54813.93 88888.00 2014-02-20 03:46:23.625 051 12549.42 164.53 54813.95 88888.00 2014-02-20 03:46:23.750 051 12549.40 164.53 54813.97 88888.00 2014-02-20 03:46:23.875 051 12549.38 164.45 54814.00 88888.00 2014-02-20 03:46:24.000 051 12549.35 164.38 54814.00 88888.00 2014-02-20 03:46:24.125 051 12549.30 164.32 54814.05 88888.00 2014-02-20 03:46:24.250 051 12549.20 164.25 54814.05 88888.00 2014-02-20 03:46:24.375 051 12549.23 164.20 54814.05 88888.00 2014-02-20 03:46:24.500 051 12549.20 164.15 54814.10 88888.00 2014-02-20 03:46:24.625 051 12549.17 164.10 54814.10 88888.00 2014-02-20 03:46:24.750 051 12549.12 164.05 54814.10 88888.00 2014-02-20 03:46:24.875 051 12549.08 164.00 54814.10 88888.00 2014-02-20 03:46:25.000 051 12549.05 163.95 54814.10 88888.00 2014-02-20 03:46:25.125 051 12549.00 163.90 54814.18 88888.00 2014-02-20 03:46:25.250 051 12548.95 163.85 54814.20 88888.00 2014-02-20 03:46:25.375 051 12548.95 163.82 54814.18 88888.00 2014-02-20 03:46:25.500 051 12548.88 163.80 54814.20 88888.00 2014-02-20 03:46:25.625 051 12548.83 163.72 54814.25 88888.00 2014-02-20 03:46:25.750 051 12548.80 163.65 54814.22 88888.00 2014-02-20 03:46:25.875 051 12548.75 163.60 54814.25 88888.00 2014-02-20 03:46:26.000 051 12548.73 163.55 54814.25 88888.00 2014-02-20 03:46:26.125 051 12548.65 163.50 54814.28 88888.00 2014-02-20 03:46:26.250 051 12548.52 163.45 54814.32 88888.00 2014-02-20 03:46:26.375 051 12548.48 163.43 54814.32 88888.00 2014-02-20 03:46:26.500 051 12548.45 163.38 54814.35 88888.00 2014-02-20 03:46:26.625 051 12548.38 163.32 54814.35 88888.00 2014-02-20 03:46:26.750 051 12548.35 163.28 54814.40 88888.00 2014-02-20 03:46:26.875 051 12548.38 163.25 54814.40 88888.00 2014-02-20 03:46:27.000 051 12548.27 163.20 54814.40 88888.00 2014-02-20 03:46:27.125 051 12548.20 163.15 54814.45 88888.00 2014-02-20 03:46:27.250 051 12548.17 163.07 54814.47 88888.00 2014-02-20 03:46:27.375 051 12548.17 163.05 54814.45 88888.00 2014-02-20 03:46:27.500 051 12548.12 162.97 54814.47 88888.00 2014-02-20 03:46:27.625 051 12548.08 162.95 54814.47 88888.00 2014-02-20 03:46:27.750 051 12548.02 162.93 54814.53 88888.00 2014-02-20 03:46:27.875 051 12548.00 162.82 54814.55 88888.00 2014-02-20 03:46:28.000 051 12547.88 162.80 54814.55 88888.00 2014-02-20 03:46:28.125 051 12547.80 162.70 54814.55 88888.00 2014-02-20 03:46:28.250 051 12547.65 162.65 54814.60 88888.00 2014-02-20 03:46:28.375 051 12547.62 162.62 54814.65 88888.00 2014-02-20 03:46:28.500 051 12547.58 162.60 54814.68 88888.00 2014-02-20 03:46:28.625 051 12547.55 162.53 54814.68 88888.00 2014-02-20 03:46:28.750 051 12547.50 162.47 54814.68 88888.00 2014-02-20 03:46:28.875 051 12547.40 162.40 54814.70 88888.00 2014-02-20 03:46:29.000 051 12547.30 162.38 54814.72 88888.00 2014-02-20 03:46:29.125 051 12547.17 162.32 54814.72 88888.00 2014-02-20 03:46:29.250 051 12547.02 162.25 54814.78 88888.00 2014-02-20 03:46:29.375 051 12547.05 162.20 54814.78 88888.00 2014-02-20 03:46:29.500 051 12547.05 162.18 54814.80 88888.00 2014-02-20 03:46:29.625 051 12547.02 162.15 54814.82 88888.00 2014-02-20 03:46:29.750 051 12546.95 162.07 54814.88 88888.00 2014-02-20 03:46:29.875 051 12546.85 162.05 54814.95 88888.00 2014-02-20 03:46:30.000 051 12546.65 162.00 54814.90 88888.00 2014-02-20 03:46:30.125 051 12546.55 161.90 54814.93 88888.00 2014-02-20 03:46:30.250 051 12546.50 161.85 54814.93 88888.00 2014-02-20 03:46:30.375 051 12546.45 161.82 54814.97 88888.00 2014-02-20 03:46:30.500 051 12546.35 161.82 54815.00 88888.00 2014-02-20 03:46:30.625 051 12546.17 161.70 54815.00 88888.00 2014-02-20 03:46:30.750 051 12546.12 161.60 54815.03 88888.00 2014-02-20 03:46:30.875 051 12546.12 161.60 54815.10 88888.00 2014-02-20 03:46:31.000 051 12546.08 161.57 54815.07 88888.00 2014-02-20 03:46:31.125 051 12545.95 161.53 54815.12 88888.00 2014-02-20 03:46:31.250 051 12545.77 161.43 54815.12 88888.00 2014-02-20 03:46:31.375 051 12545.70 161.40 54815.12 88888.00 2014-02-20 03:46:31.500 051 12545.62 161.35 54815.15 88888.00 2014-02-20 03:46:31.625 051 12545.60 161.25 54815.18 88888.00 2014-02-20 03:46:31.750 051 12545.48 161.22 54815.20 88888.00 2014-02-20 03:46:31.875 051 12545.35 161.15 54815.20 88888.00 2014-02-20 03:46:32.000 051 12545.30 161.12 54815.22 88888.00 2014-02-20 03:46:32.125 051 12545.25 161.05 54815.25 88888.00 2014-02-20 03:46:32.250 051 12545.12 161.03 54815.32 88888.00 2014-02-20 03:46:32.375 051 12544.98 161.00 54815.30 88888.00 2014-02-20 03:46:32.500 051 12544.85 160.95 54815.32 88888.00 2014-02-20 03:46:32.625 051 12544.75 160.90 54815.32 88888.00 2014-02-20 03:46:32.750 051 12544.65 160.88 54815.38 88888.00 2014-02-20 03:46:32.875 051 12544.62 160.85 54815.38 88888.00 2014-02-20 03:46:33.000 051 12544.52 160.78 54815.38 88888.00 2014-02-20 03:46:33.125 051 12544.48 160.75 54815.43 88888.00 2014-02-20 03:46:33.250 051 12544.35 160.68 54815.47 88888.00 2014-02-20 03:46:33.375 051 12544.27 160.65 54815.47 88888.00 2014-02-20 03:46:33.500 051 12544.12 160.60 54815.45 88888.00 2014-02-20 03:46:33.625 051 12544.02 160.53 54815.50 88888.00 2014-02-20 03:46:33.750 051 12543.92 160.50 54815.53 88888.00 2014-02-20 03:46:33.875 051 12543.88 160.47 54815.55 88888.00 2014-02-20 03:46:34.000 051 12543.83 160.43 54815.55 88888.00 2014-02-20 03:46:34.125 051 12543.70 160.38 54815.57 88888.00 2014-02-20 03:46:34.250 051 12543.48 160.30 54815.60 88888.00 2014-02-20 03:46:34.375 051 12543.42 160.28 54815.65 88888.00 2014-02-20 03:46:34.500 051 12543.33 160.25 54815.65 88888.00 2014-02-20 03:46:34.625 051 12543.27 160.20 54815.70 88888.00 2014-02-20 03:46:34.750 051 12543.23 160.18 54815.68 88888.00 2014-02-20 03:46:34.875 051 12543.20 160.15 54815.72 88888.00 2014-02-20 03:46:35.000 051 12543.15 160.10 54815.72 88888.00 2014-02-20 03:46:35.125 051 12543.00 160.07 54815.78 88888.00 2014-02-20 03:46:35.250 051 12542.90 160.00 54815.80 88888.00 2014-02-20 03:46:35.375 051 12542.85 160.00 54815.78 88888.00 2014-02-20 03:46:35.500 051 12542.70 159.95 54815.80 88888.00 2014-02-20 03:46:35.625 051 12542.60 159.88 54815.82 88888.00 2014-02-20 03:46:35.750 051 12542.45 159.85 54815.82 88888.00 2014-02-20 03:46:35.875 051 12542.38 159.82 54815.85 88888.00 2014-02-20 03:46:36.000 051 12542.33 159.80 54815.90 88888.00 2014-02-20 03:46:36.125 051 12542.27 159.78 54815.93 88888.00 2014-02-20 03:46:36.250 051 12542.20 159.70 54815.93 88888.00 2014-02-20 03:46:36.375 051 12542.15 159.65 54815.90 88888.00 2014-02-20 03:46:36.500 051 12542.05 159.62 54815.93 88888.00 2014-02-20 03:46:36.625 051 12541.92 159.57 54815.97 88888.00 2014-02-20 03:46:36.750 051 12541.83 159.57 54815.97 88888.00 2014-02-20 03:46:36.875 051 12541.70 159.53 54816.00 88888.00 2014-02-20 03:46:37.000 051 12541.67 159.45 54816.00 88888.00 2014-02-20 03:46:37.125 051 12541.60 159.43 54816.03 88888.00 2014-02-20 03:46:37.250 051 12541.58 159.40 54816.03 88888.00 2014-02-20 03:46:37.375 051 12541.58 159.40 54816.03 88888.00 2014-02-20 03:46:37.500 051 12541.55 159.35 54816.00 88888.00 2014-02-20 03:46:37.625 051 12541.38 159.32 54816.03 88888.00 2014-02-20 03:46:37.750 051 12541.25 159.30 54816.05 88888.00 2014-02-20 03:46:37.875 051 12541.23 159.28 54816.05 88888.00 2014-02-20 03:46:38.000 051 12541.17 159.20 54816.05 88888.00 2014-02-20 03:46:38.125 051 12541.10 159.18 54816.07 88888.00 2014-02-20 03:46:38.250 051 12541.00 159.18 54816.12 88888.00 2014-02-20 03:46:38.375 051 12540.98 159.18 54816.10 88888.00 2014-02-20 03:46:38.500 051 12540.98 159.15 54816.10 88888.00 2014-02-20 03:46:38.625 051 12540.92 159.15 54816.10 88888.00 2014-02-20 03:46:38.750 051 12540.83 159.10 54816.12 88888.00 2014-02-20 03:46:38.875 051 12540.77 159.07 54816.12 88888.00 2014-02-20 03:46:39.000 051 12540.80 159.05 54816.12 88888.00 2014-02-20 03:46:39.125 051 12540.77 159.05 54816.15 88888.00 2014-02-20 03:46:39.250 051 12540.62 159.00 54816.15 88888.00 2014-02-20 03:46:39.375 051 12540.60 159.00 54816.18 88888.00 2014-02-20 03:46:39.500 051 12540.55 159.00 54816.18 88888.00 2014-02-20 03:46:39.625 051 12540.58 159.00 54816.18 88888.00 2014-02-20 03:46:39.750 051 12540.55 159.03 54816.18 88888.00 2014-02-20 03:46:39.875 051 12540.55 158.97 54816.18 88888.00 2014-02-20 03:46:40.000 051 12540.52 158.93 54816.15 88888.00 2014-02-20 03:46:40.125 051 12540.45 158.88 54816.18 88888.00 2014-02-20 03:46:40.250 051 12540.38 158.85 54816.20 88888.00 2014-02-20 03:46:40.375 051 12540.45 158.85 54816.18 88888.00 2014-02-20 03:46:40.500 051 12540.40 158.88 54816.22 88888.00 2014-02-20 03:46:40.625 051 12540.38 158.85 54816.20 88888.00 2014-02-20 03:46:40.750 051 12540.38 158.82 54816.20 88888.00 2014-02-20 03:46:40.875 051 12540.33 158.78 54816.20 88888.00 2014-02-20 03:46:41.000 051 12540.30 158.72 54816.18 88888.00 2014-02-20 03:46:41.125 051 12540.25 158.70 54816.20 88888.00 2014-02-20 03:46:41.250 051 12540.23 158.70 54816.20 88888.00 2014-02-20 03:46:41.375 051 12540.25 158.75 54816.20 88888.00 2014-02-20 03:46:41.500 051 12540.25 158.72 54816.20 88888.00 2014-02-20 03:46:41.625 051 12540.20 158.70 54816.20 88888.00 2014-02-20 03:46:41.750 051 12540.17 158.68 54816.20 88888.00 2014-02-20 03:46:41.875 051 12540.23 158.68 54816.20 88888.00 2014-02-20 03:46:42.000 051 12540.25 158.68 54816.18 88888.00 2014-02-20 03:46:42.125 051 12540.27 158.68 54816.18 88888.00 2014-02-20 03:46:42.250 051 12540.25 158.68 54816.15 88888.00 2014-02-20 03:46:42.375 051 12540.23 158.68 54816.15 88888.00 2014-02-20 03:46:42.500 051 12540.23 158.70 54816.18 88888.00 2014-02-20 03:46:42.625 051 12540.23 158.70 54816.20 88888.00 2014-02-20 03:46:42.750 051 12540.30 158.70 54816.20 88888.00 2014-02-20 03:46:42.875 051 12540.30 158.68 54816.15 88888.00 2014-02-20 03:46:43.000 051 12540.35 158.68 54816.12 88888.00 2014-02-20 03:46:43.125 051 12540.40 158.65 54816.12 88888.00 2014-02-20 03:46:43.250 051 12540.38 158.62 54816.15 88888.00 2014-02-20 03:46:43.375 051 12540.40 158.65 54816.12 88888.00 2014-02-20 03:46:43.500 051 12540.42 158.65 54816.10 88888.00 2014-02-20 03:46:43.625 051 12540.45 158.68 54816.10 88888.00 2014-02-20 03:46:43.750 051 12540.50 158.68 54816.12 88888.00 2014-02-20 03:46:43.875 051 12540.50 158.68 54816.10 88888.00 2014-02-20 03:46:44.000 051 12540.55 158.68 54816.07 88888.00 2014-02-20 03:46:44.125 051 12540.55 158.68 54816.07 88888.00 2014-02-20 03:46:44.250 051 12540.52 158.68 54816.07 88888.00 2014-02-20 03:46:44.375 051 12540.58 158.70 54816.07 88888.00 2014-02-20 03:46:44.500 051 12540.52 158.75 54816.07 88888.00 2014-02-20 03:46:44.625 051 12540.52 158.75 54816.07 88888.00 2014-02-20 03:46:44.750 051 12540.62 158.72 54816.07 88888.00 2014-02-20 03:46:44.875 051 12540.60 158.70 54816.05 88888.00 2014-02-20 03:46:45.000 051 12540.62 158.70 54816.03 88888.00 2014-02-20 03:46:45.125 051 12540.70 158.75 54816.07 88888.00 2014-02-20 03:46:45.250 051 12540.67 158.75 54816.07 88888.00 2014-02-20 03:46:45.375 051 12540.80 158.78 54816.03 88888.00 2014-02-20 03:46:45.500 051 12540.88 158.75 54816.05 88888.00 2014-02-20 03:46:45.625 051 12540.88 158.78 54816.03 88888.00 2014-02-20 03:46:45.750 051 12540.90 158.80 54816.00 88888.00 2014-02-20 03:46:45.875 051 12541.00 158.82 54816.00 88888.00 2014-02-20 03:46:46.000 051 12541.05 158.82 54815.97 88888.00 2014-02-20 03:46:46.125 051 12541.10 158.85 54816.00 88888.00 2014-02-20 03:46:46.250 051 12541.08 158.90 54816.03 88888.00 2014-02-20 03:46:46.375 051 12541.08 158.90 54815.97 88888.00 2014-02-20 03:46:46.500 051 12541.10 158.88 54815.93 88888.00 2014-02-20 03:46:46.625 051 12541.15 158.90 54815.93 88888.00 2014-02-20 03:46:46.750 051 12541.17 158.93 54815.90 88888.00 2014-02-20 03:46:46.875 051 12541.20 158.95 54815.93 88888.00 2014-02-20 03:46:47.000 051 12541.25 158.97 54815.93 88888.00 2014-02-20 03:46:47.125 051 12541.35 159.03 54815.93 88888.00 2014-02-20 03:46:47.250 051 12541.42 159.03 54815.93 88888.00 2014-02-20 03:46:47.375 051 12541.48 159.07 54815.88 88888.00 2014-02-20 03:46:47.500 051 12541.45 159.07 54815.85 88888.00 2014-02-20 03:46:47.625 051 12541.55 159.07 54815.85 88888.00 2014-02-20 03:46:47.750 051 12541.65 159.10 54815.82 88888.00 2014-02-20 03:46:47.875 051 12541.73 159.12 54815.82 88888.00 2014-02-20 03:46:48.000 051 12541.80 159.15 54815.80 88888.00 2014-02-20 03:46:48.125 051 12541.77 159.18 54815.78 88888.00 2014-02-20 03:46:48.250 051 12541.73 159.18 54815.80 88888.00 2014-02-20 03:46:48.375 051 12541.77 159.20 54815.78 88888.00 2014-02-20 03:46:48.500 051 12541.85 159.20 54815.75 88888.00 2014-02-20 03:46:48.625 051 12541.90 159.25 54815.72 88888.00 2014-02-20 03:46:48.750 051 12541.98 159.30 54815.70 88888.00 2014-02-20 03:46:48.875 051 12542.02 159.28 54815.68 88888.00 2014-02-20 03:46:49.000 051 12542.10 159.30 54815.65 88888.00 2014-02-20 03:46:49.125 051 12542.15 159.30 54815.62 88888.00 2014-02-20 03:46:49.250 051 12542.15 159.32 54815.62 88888.00 2014-02-20 03:46:49.375 051 12542.25 159.40 54815.60 88888.00 2014-02-20 03:46:49.500 051 12542.35 159.45 54815.60 88888.00 2014-02-20 03:46:49.625 051 12542.42 159.50 54815.60 88888.00 2014-02-20 03:46:49.750 051 12542.50 159.55 54815.57 88888.00 2014-02-20 03:46:49.875 051 12542.55 159.55 54815.53 88888.00 2014-02-20 03:46:50.000 051 12542.58 159.57 54815.47 88888.00 2014-02-20 03:46:50.125 051 12542.70 159.62 54815.53 88888.00 2014-02-20 03:46:50.250 051 12542.77 159.68 54815.53 88888.00 2014-02-20 03:46:50.375 051 12542.85 159.62 54815.47 88888.00 2014-02-20 03:46:50.500 051 12542.98 159.68 54815.43 88888.00 2014-02-20 03:46:50.625 051 12543.05 159.72 54815.45 88888.00 2014-02-20 03:46:50.750 051 12543.12 159.80 54815.40 88888.00 2014-02-20 03:46:50.875 051 12543.17 159.82 54815.43 88888.00 2014-02-20 03:46:51.000 051 12543.23 159.82 54815.40 88888.00 2014-02-20 03:46:51.125 051 12543.25 159.90 54815.38 88888.00 2014-02-20 03:46:51.250 051 12543.25 159.90 54815.35 88888.00 2014-02-20 03:46:51.375 051 12543.33 159.93 54815.30 88888.00 2014-02-20 03:46:51.500 051 12543.40 159.95 54815.30 88888.00 2014-02-20 03:46:51.625 051 12543.48 160.00 54815.30 88888.00 2014-02-20 03:46:51.750 051 12543.62 160.05 54815.30 88888.00 2014-02-20 03:46:51.875 051 12543.75 160.07 54815.30 88888.00 2014-02-20 03:46:52.000 051 12543.88 160.10 54815.28 88888.00 2014-02-20 03:46:52.125 051 12543.90 160.15 54815.28 88888.00 2014-02-20 03:46:52.250 051 12543.95 160.18 54815.28 88888.00 2014-02-20 03:46:52.375 051 12544.02 160.18 54815.25 88888.00 2014-02-20 03:46:52.500 051 12544.10 160.18 54815.22 88888.00 2014-02-20 03:46:52.625 051 12544.20 160.22 54815.22 88888.00 2014-02-20 03:46:52.750 051 12544.23 160.28 54815.20 88888.00 2014-02-20 03:46:52.875 051 12544.27 160.32 54815.22 88888.00 2014-02-20 03:46:53.000 051 12544.35 160.38 54815.20 88888.00 2014-02-20 03:46:53.125 051 12544.48 160.40 54815.20 88888.00 2014-02-20 03:46:53.250 051 12544.58 160.40 54815.15 88888.00 2014-02-20 03:46:53.375 051 12544.67 160.45 54815.15 88888.00 2014-02-20 03:46:53.500 051 12544.65 160.50 54815.12 88888.00 2014-02-20 03:46:53.625 051 12544.75 160.53 54815.10 88888.00 2014-02-20 03:46:53.750 051 12544.85 160.53 54815.10 88888.00 2014-02-20 03:46:53.875 051 12544.92 160.55 54815.07 88888.00 2014-02-20 03:46:54.000 051 12545.02 160.65 54815.07 88888.00 2014-02-20 03:46:54.125 051 12545.08 160.70 54815.07 88888.00 2014-02-20 03:46:54.250 051 12545.17 160.70 54815.07 88888.00 2014-02-20 03:46:54.375 051 12545.30 160.70 54815.07 88888.00 2014-02-20 03:46:54.500 051 12545.38 160.75 54815.03 88888.00 2014-02-20 03:46:54.625 051 12545.40 160.80 54814.97 88888.00 2014-02-20 03:46:54.750 051 12545.42 160.80 54814.95 88888.00 2014-02-20 03:46:54.875 051 12545.48 160.82 54814.95 88888.00 2014-02-20 03:46:55.000 051 12545.58 160.82 54814.93 88888.00 2014-02-20 03:46:55.125 051 12545.70 160.88 54814.93 88888.00 2014-02-20 03:46:55.250 051 12545.83 160.93 54814.93 88888.00 2014-02-20 03:46:55.375 051 12545.98 160.93 54814.93 88888.00 2014-02-20 03:46:55.500 051 12546.02 161.00 54814.90 88888.00 2014-02-20 03:46:55.625 051 12546.10 161.00 54814.90 88888.00 2014-02-20 03:46:55.750 051 12546.10 161.03 54814.88 88888.00 2014-02-20 03:46:55.875 051 12546.08 161.03 54814.85 88888.00 2014-02-20 03:46:56.000 051 12546.20 161.07 54814.82 88888.00 2014-02-20 03:46:56.125 051 12546.30 161.18 54814.85 88888.00 2014-02-20 03:46:56.250 051 12546.35 161.18 54814.85 88888.00 2014-02-20 03:46:56.375 051 12546.48 161.20 54814.80 88888.00 2014-02-20 03:46:56.500 051 12546.58 161.22 54814.80 88888.00 2014-02-20 03:46:56.625 051 12546.58 161.28 54814.80 88888.00 2014-02-20 03:46:56.750 051 12546.65 161.30 54814.78 88888.00 2014-02-20 03:46:56.875 051 12546.73 161.32 54814.75 88888.00 2014-02-20 03:46:57.000 051 12546.77 161.35 54814.75 88888.00 2014-02-20 03:46:57.125 051 12546.83 161.43 54814.78 88888.00 2014-02-20 03:46:57.250 051 12546.88 161.40 54814.75 88888.00 2014-02-20 03:46:57.375 051 12546.98 161.45 54814.72 88888.00 2014-02-20 03:46:57.500 051 12547.02 161.53 54814.72 88888.00 2014-02-20 03:46:57.625 051 12547.02 161.57 54814.72 88888.00 2014-02-20 03:46:57.750 051 12547.08 161.55 54814.72 88888.00 2014-02-20 03:46:57.875 051 12547.17 161.60 54814.72 88888.00 2014-02-20 03:46:58.000 051 12547.23 161.65 54814.70 88888.00 2014-02-20 03:46:58.125 051 12547.30 161.68 54814.68 88888.00 2014-02-20 03:46:58.250 051 12547.27 161.68 54814.70 88888.00 2014-02-20 03:46:58.375 051 12547.38 161.72 54814.70 88888.00 2014-02-20 03:46:58.500 051 12547.42 161.75 54814.70 88888.00 2014-02-20 03:46:58.625 051 12547.52 161.78 54814.70 88888.00 2014-02-20 03:46:58.750 051 12547.55 161.80 54814.68 88888.00 2014-02-20 03:46:58.875 051 12547.60 161.82 54814.65 88888.00 2014-02-20 03:46:59.000 051 12547.65 161.82 54814.60 88888.00 2014-02-20 03:46:59.125 051 12547.73 161.85 54814.62 88888.00 2014-02-20 03:46:59.250 051 12547.75 161.97 54814.62 88888.00 2014-02-20 03:46:59.375 051 12547.77 161.97 54814.62 88888.00 2014-02-20 03:46:59.500 051 12547.75 161.97 54814.60 88888.00 2014-02-20 03:46:59.625 051 12547.73 162.00 54814.60 88888.00 2014-02-20 03:46:59.750 051 12547.80 162.05 54814.60 88888.00 2014-02-20 03:46:59.875 051 12547.85 162.12 54814.60 88888.00 2014-02-20 03:47:00.000 051 12547.92 162.18 54814.57 88888.00 2014-02-20 03:47:00.125 051 12547.98 162.18 54814.60 88888.00 2014-02-20 03:47:00.250 051 12548.05 162.18 54814.60 88888.00 2014-02-20 03:47:00.375 051 12548.10 162.20 54814.60 88888.00 2014-02-20 03:47:00.500 051 12548.05 162.22 54814.60 88888.00 2014-02-20 03:47:00.625 051 12548.05 162.25 54814.60 88888.00 2014-02-20 03:47:00.750 051 12548.08 162.30 54814.62 88888.00 2014-02-20 03:47:00.875 051 12548.12 162.32 54814.62 88888.00 2014-02-20 03:47:01.000 051 12548.15 162.32 54814.60 88888.00 2014-02-20 03:47:01.125 051 12548.25 162.38 54814.60 88888.00 2014-02-20 03:47:01.250 051 12548.30 162.40 54814.60 88888.00 2014-02-20 03:47:01.375 051 12548.33 162.40 54814.60 88888.00 2014-02-20 03:47:01.500 051 12548.35 162.45 54814.60 88888.00 2014-02-20 03:47:01.625 051 12548.35 162.45 54814.60 88888.00 2014-02-20 03:47:01.750 051 12548.38 162.47 54814.60 88888.00 2014-02-20 03:47:01.875 051 12548.35 162.50 54814.60 88888.00 2014-02-20 03:47:02.000 051 12548.33 162.55 54814.60 88888.00 2014-02-20 03:47:02.125 051 12548.33 162.57 54814.65 88888.00 2014-02-20 03:47:02.250 051 12548.35 162.62 54814.65 88888.00 2014-02-20 03:47:02.375 051 12548.42 162.60 54814.60 88888.00 2014-02-20 03:47:02.500 051 12548.45 162.65 54814.60 88888.00 2014-02-20 03:47:02.625 051 12548.45 162.65 54814.62 88888.00 2014-02-20 03:47:02.750 051 12548.42 162.68 54814.62 88888.00 2014-02-20 03:47:02.875 051 12548.42 162.70 54814.62 88888.00 2014-02-20 03:47:03.000 051 12548.35 162.75 54814.62 88888.00 2014-02-20 03:47:03.125 051 12548.38 162.72 54814.62 88888.00 2014-02-20 03:47:03.250 051 12548.38 162.78 54814.68 88888.00 2014-02-20 03:47:03.375 051 12548.42 162.78 54814.65 88888.00 2014-02-20 03:47:03.500 051 12548.42 162.80 54814.68 88888.00 2014-02-20 03:47:03.625 051 12548.40 162.88 54814.68 88888.00 2014-02-20 03:47:03.750 051 12548.33 162.90 54814.65 88888.00 2014-02-20 03:47:03.875 051 12548.35 162.93 54814.68 88888.00 2014-02-20 03:47:04.000 051 12548.40 162.93 54814.65 88888.00 2014-02-20 03:47:04.125 051 12548.33 162.93 54814.68 88888.00 2014-02-20 03:47:04.250 051 12548.33 162.95 54814.68 88888.00 2014-02-20 03:47:04.375 051 12548.38 162.97 54814.68 88888.00 2014-02-20 03:47:04.500 051 12548.40 162.97 54814.65 88888.00 2014-02-20 03:47:04.625 051 12548.38 162.97 54814.65 88888.00 2014-02-20 03:47:04.750 051 12548.35 163.03 54814.65 88888.00 2014-02-20 03:47:04.875 051 12548.33 163.07 54814.70 88888.00 2014-02-20 03:47:05.000 051 12548.33 163.07 54814.70 88888.00 2014-02-20 03:47:05.125 051 12548.30 163.05 54814.68 88888.00 2014-02-20 03:47:05.250 051 12548.25 163.07 54814.68 88888.00 2014-02-20 03:47:05.375 051 12548.17 163.07 54814.70 88888.00 2014-02-20 03:47:05.500 051 12548.17 163.10 54814.75 88888.00 2014-02-20 03:47:05.625 051 12548.20 163.15 54814.72 88888.00 2014-02-20 03:47:05.750 051 12548.17 163.18 54814.75 88888.00 2014-02-20 03:47:05.875 051 12548.15 163.20 54814.75 88888.00 2014-02-20 03:47:06.000 051 12548.10 163.18 54814.70 88888.00 2014-02-20 03:47:06.125 051 12548.15 163.18 54814.72 88888.00 2014-02-20 03:47:06.250 051 12548.05 163.18 54814.78 88888.00 2014-02-20 03:47:06.375 051 12548.00 163.20 54814.75 88888.00 2014-02-20 03:47:06.500 051 12548.02 163.25 54814.78 88888.00 2014-02-20 03:47:06.625 051 12548.08 163.25 54814.78 88888.00 2014-02-20 03:47:06.750 051 12548.12 163.30 54814.80 88888.00 2014-02-20 03:47:06.875 051 12548.05 163.30 54814.78 88888.00 2014-02-20 03:47:07.000 051 12548.00 163.28 54814.78 88888.00 2014-02-20 03:47:07.125 051 12547.98 163.28 54814.80 88888.00 2014-02-20 03:47:07.250 051 12547.92 163.30 54814.82 88888.00 2014-02-20 03:47:07.375 051 12547.90 163.30 54814.80 88888.00 2014-02-20 03:47:07.500 051 12547.92 163.35 54814.82 88888.00 2014-02-20 03:47:07.625 051 12547.92 163.38 54814.82 88888.00 2014-02-20 03:47:07.750 051 12547.98 163.40 54814.82 88888.00 2014-02-20 03:47:07.875 051 12547.98 163.40 54814.82 88888.00 2014-02-20 03:47:08.000 051 12547.88 163.38 54814.80 88888.00 2014-02-20 03:47:08.125 051 12547.88 163.38 54814.82 88888.00 2014-02-20 03:47:08.250 051 12547.85 163.40 54814.85 88888.00 2014-02-20 03:47:08.375 051 12547.88 163.45 54814.85 88888.00 2014-02-20 03:47:08.500 051 12547.85 163.47 54814.88 88888.00 2014-02-20 03:47:08.625 051 12547.77 163.47 54814.88 88888.00 2014-02-20 03:47:08.750 051 12547.70 163.53 54814.88 88888.00 2014-02-20 03:47:08.875 051 12547.73 163.50 54814.85 88888.00 2014-02-20 03:47:09.000 051 12547.73 163.53 54814.85 88888.00 2014-02-20 03:47:09.125 051 12547.77 163.55 54814.90 88888.00 2014-02-20 03:47:09.250 051 12547.70 163.55 54814.93 88888.00 2014-02-20 03:47:09.375 051 12547.67 163.57 54814.90 88888.00 2014-02-20 03:47:09.500 051 12547.62 163.60 54814.90 88888.00 2014-02-20 03:47:09.625 051 12547.62 163.62 54814.93 88888.00 2014-02-20 03:47:09.750 051 12547.62 163.62 54814.90 88888.00 2014-02-20 03:47:09.875 051 12547.55 163.65 54814.93 88888.00 2014-02-20 03:47:10.000 051 12547.45 163.68 54814.93 88888.00 2014-02-20 03:47:10.125 051 12547.48 163.70 54814.95 88888.00 2014-02-20 03:47:10.250 051 12547.45 163.70 54814.90 88888.00 2014-02-20 03:47:10.375 051 12547.50 163.68 54814.88 88888.00 2014-02-20 03:47:10.500 051 12547.52 163.70 54814.90 88888.00 2014-02-20 03:47:10.625 051 12547.48 163.78 54814.95 88888.00 2014-02-20 03:47:10.750 051 12547.42 163.80 54814.97 88888.00 2014-02-20 03:47:10.875 051 12547.38 163.82 54814.97 88888.00 2014-02-20 03:47:11.000 051 12547.38 163.80 54814.93 88888.00 2014-02-20 03:47:11.125 051 12547.42 163.85 54814.95 88888.00 2014-02-20 03:47:11.250 051 12547.35 163.85 54814.95 88888.00 2014-02-20 03:47:11.375 051 12547.35 163.90 54814.95 88888.00 2014-02-20 03:47:11.500 051 12547.40 163.88 54814.95 88888.00 2014-02-20 03:47:11.625 051 12547.42 163.90 54814.97 88888.00 2014-02-20 03:47:11.750 051 12547.42 163.97 54815.00 88888.00 2014-02-20 03:47:11.875 051 12547.42 163.97 54815.00 88888.00 2014-02-20 03:47:12.000 051 12547.42 163.97 54814.97 88888.00 2014-02-20 03:47:12.125 051 12547.42 164.00 54815.00 88888.00 2014-02-20 03:47:12.250 051 12547.30 164.00 54814.97 88888.00 2014-02-20 03:47:12.375 051 12547.33 164.05 54815.00 88888.00 2014-02-20 03:47:12.500 051 12547.35 164.05 54814.97 88888.00 2014-02-20 03:47:12.625 051 12547.33 164.07 54815.00 88888.00 2014-02-20 03:47:12.750 051 12547.27 164.07 54815.00 88888.00 2014-02-20 03:47:12.875 051 12547.27 164.12 54815.00 88888.00 2014-02-20 03:47:13.000 051 12547.27 164.18 54814.97 88888.00 2014-02-20 03:47:13.125 051 12547.25 164.20 54814.95 88888.00 2014-02-20 03:47:13.250 051 12547.23 164.18 54814.95 88888.00 2014-02-20 03:47:13.375 051 12547.27 164.20 54814.95 88888.00 2014-02-20 03:47:13.500 051 12547.25 164.25 54815.00 88888.00 2014-02-20 03:47:13.625 051 12547.23 164.28 54815.03 88888.00 2014-02-20 03:47:13.750 051 12547.17 164.35 54815.03 88888.00 2014-02-20 03:47:13.875 051 12547.15 164.35 54814.97 88888.00 2014-02-20 03:47:14.000 051 12547.10 164.38 54814.97 88888.00 2014-02-20 03:47:14.125 051 12547.08 164.43 54815.00 88888.00 2014-02-20 03:47:14.250 051 12547.02 164.45 54815.03 88888.00 2014-02-20 03:47:14.375 051 12547.05 164.45 54815.03 88888.00 2014-02-20 03:47:14.500 051 12547.05 164.47 54815.00 88888.00 2014-02-20 03:47:14.625 051 12546.98 164.50 54814.97 88888.00 2014-02-20 03:47:14.750 051 12546.98 164.53 54815.00 88888.00 2014-02-20 03:47:14.875 051 12546.98 164.57 54815.03 88888.00 2014-02-20 03:47:15.000 051 12547.05 164.62 54815.00 88888.00 2014-02-20 03:47:15.125 051 12547.00 164.70 54815.00 88888.00 2014-02-20 03:47:15.250 051 12546.92 164.72 54815.05 88888.00 2014-02-20 03:47:15.375 051 12546.98 164.75 54815.03 88888.00 2014-02-20 03:47:15.500 051 12546.92 164.78 54815.03 88888.00 2014-02-20 03:47:15.625 051 12546.88 164.80 54815.05 88888.00 2014-02-20 03:47:15.750 051 12546.95 164.82 54815.05 88888.00 2014-02-20 03:47:15.875 051 12547.00 164.85 54815.07 88888.00 2014-02-20 03:47:16.000 051 12547.00 164.90 54815.05 88888.00 2014-02-20 03:47:16.125 051 12546.98 164.95 54815.03 88888.00 2014-02-20 03:47:16.250 051 12546.88 164.93 54815.03 88888.00 2014-02-20 03:47:16.375 051 12546.88 164.95 54815.03 88888.00 2014-02-20 03:47:16.500 051 12546.95 165.00 54815.03 88888.00 2014-02-20 03:47:16.625 051 12546.90 165.03 54815.05 88888.00 2014-02-20 03:47:16.750 051 12546.88 165.07 54815.03 88888.00 2014-02-20 03:47:16.875 051 12546.92 165.12 54815.05 88888.00 2014-02-20 03:47:17.000 051 12546.92 165.15 54815.03 88888.00 2014-02-20 03:47:17.125 051 12546.95 165.15 54815.03 88888.00 2014-02-20 03:47:17.250 051 12546.88 165.20 54815.05 88888.00 2014-02-20 03:47:17.375 051 12546.90 165.30 54815.05 88888.00 2014-02-20 03:47:17.500 051 12546.88 165.32 54815.03 88888.00 2014-02-20 03:47:17.625 051 12546.90 165.35 54815.05 88888.00 2014-02-20 03:47:17.750 051 12546.90 165.40 54815.03 88888.00 2014-02-20 03:47:17.875 051 12546.83 165.47 54815.03 88888.00 2014-02-20 03:47:18.000 051 12546.83 165.47 54815.00 88888.00 2014-02-20 03:47:18.125 051 12546.83 165.47 54815.00 88888.00 2014-02-20 03:47:18.250 051 12546.85 165.55 54815.00 88888.00 2014-02-20 03:47:18.375 051 12546.92 165.60 54815.00 88888.00 2014-02-20 03:47:18.500 051 12546.92 165.57 54814.97 88888.00 2014-02-20 03:47:18.625 051 12546.83 165.60 54814.95 88888.00 2014-02-20 03:47:18.750 051 12546.85 165.68 54814.97 88888.00 2014-02-20 03:47:18.875 051 12546.83 165.70 54814.97 88888.00 2014-02-20 03:47:19.000 051 12546.83 165.70 54814.95 88888.00 2014-02-20 03:47:19.125 051 12546.83 165.75 54814.97 88888.00 2014-02-20 03:47:19.250 051 12546.77 165.80 54814.97 88888.00 2014-02-20 03:47:19.375 051 12546.83 165.85 54814.97 88888.00 2014-02-20 03:47:19.500 051 12546.90 165.88 54814.95 88888.00 2014-02-20 03:47:19.625 051 12546.92 165.95 54814.93 88888.00 2014-02-20 03:47:19.750 051 12546.95 165.97 54814.93 88888.00 2014-02-20 03:47:19.875 051 12546.95 166.03 54814.95 88888.00 2014-02-20 03:47:20.000 051 12547.00 166.05 54814.90 88888.00 2014-02-20 03:47:20.125 051 12546.95 166.12 54814.90 88888.00 2014-02-20 03:47:20.250 051 12546.95 166.15 54814.88 88888.00 2014-02-20 03:47:20.375 051 12546.95 166.18 54814.85 88888.00 2014-02-20 03:47:20.500 051 12547.00 166.22 54814.85 88888.00 2014-02-20 03:47:20.625 051 12547.08 166.28 54814.88 88888.00 2014-02-20 03:47:20.750 051 12547.08 166.32 54814.88 88888.00 2014-02-20 03:47:20.875 051 12547.05 166.38 54814.82 88888.00 2014-02-20 03:47:21.000 051 12547.05 166.43 54814.80 88888.00 2014-02-20 03:47:21.125 051 12547.05 166.45 54814.80 88888.00 2014-02-20 03:47:21.250 051 12547.08 166.50 54814.80 88888.00 2014-02-20 03:47:21.375 051 12547.15 166.55 54814.78 88888.00 2014-02-20 03:47:21.500 051 12547.15 166.53 54814.75 88888.00 2014-02-20 03:47:21.625 051 12547.25 166.62 54814.75 88888.00 2014-02-20 03:47:21.750 051 12547.38 166.70 54814.75 88888.00 2014-02-20 03:47:21.875 051 12547.33 166.75 54814.72 88888.00 2014-02-20 03:47:22.000 051 12547.27 166.80 54814.70 88888.00 2014-02-20 03:47:22.125 051 12547.33 166.85 54814.70 88888.00 2014-02-20 03:47:22.250 051 12547.40 166.90 54814.70 88888.00 2014-02-20 03:47:22.375 051 12547.42 166.95 54814.68 88888.00 2014-02-20 03:47:22.500 051 12547.42 167.00 54814.68 88888.00 2014-02-20 03:47:22.625 051 12547.42 167.07 54814.65 88888.00 2014-02-20 03:47:22.750 051 12547.50 167.10 54814.60 88888.00 2014-02-20 03:47:22.875 051 12547.60 167.15 54814.60 88888.00 2014-02-20 03:47:23.000 051 12547.65 167.18 54814.57 88888.00 2014-02-20 03:47:23.125 051 12547.65 167.25 54814.57 88888.00 2014-02-20 03:47:23.250 051 12547.60 167.32 54814.55 88888.00 2014-02-20 03:47:23.375 051 12547.67 167.35 54814.55 88888.00 2014-02-20 03:47:23.500 051 12547.80 167.45 54814.55 88888.00 2014-02-20 03:47:23.625 051 12547.85 167.53 54814.53 88888.00 2014-02-20 03:47:23.750 051 12547.90 167.57 54814.50 88888.00 2014-02-20 03:47:23.875 051 12547.95 167.57 54814.47 88888.00 2014-02-20 03:47:24.000 051 12548.02 167.60 54814.45 88888.00 2014-02-20 03:47:24.125 051 12548.10 167.70 54814.45 88888.00 2014-02-20 03:47:24.250 051 12548.12 167.75 54814.45 88888.00 2014-02-20 03:47:24.375 051 12548.20 167.82 54814.43 88888.00 2014-02-20 03:47:24.500 051 12548.23 167.88 54814.40 88888.00 2014-02-20 03:47:24.625 051 12548.33 167.95 54814.40 88888.00 2014-02-20 03:47:24.750 051 12548.35 168.00 54814.40 88888.00 2014-02-20 03:47:24.875 051 12548.40 168.05 54814.38 88888.00 2014-02-20 03:47:25.000 051 12548.48 168.10 54814.35 88888.00 2014-02-20 03:47:25.125 051 12548.48 168.20 54814.35 88888.00 2014-02-20 03:47:25.250 051 12548.45 168.22 54814.32 88888.00 2014-02-20 03:47:25.375 051 12548.55 168.30 54814.30 88888.00 2014-02-20 03:47:25.500 051 12548.62 168.35 54814.28 88888.00 2014-02-20 03:47:25.625 051 12548.67 168.43 54814.22 88888.00 2014-02-20 03:47:25.750 051 12548.80 168.50 54814.20 88888.00 2014-02-20 03:47:25.875 051 12548.85 168.53 54814.18 88888.00 2014-02-20 03:47:26.000 051 12548.88 168.60 54814.12 88888.00 2014-02-20 03:47:26.125 051 12548.98 168.65 54814.18 88888.00 2014-02-20 03:47:26.250 051 12549.02 168.72 54814.18 88888.00 2014-02-20 03:47:26.375 051 12549.08 168.78 54814.15 88888.00 2014-02-20 03:47:26.500 051 12549.08 168.82 54814.12 88888.00 2014-02-20 03:47:26.625 051 12549.02 168.88 54814.10 88888.00 2014-02-20 03:47:26.750 051 12549.10 168.97 54814.07 88888.00 2014-02-20 03:47:26.875 051 12549.15 168.97 54814.05 88888.00 2014-02-20 03:47:27.000 051 12549.23 169.03 54814.05 88888.00 2014-02-20 03:47:27.125 051 12549.30 169.12 54814.05 88888.00 2014-02-20 03:47:27.250 051 12549.38 169.25 54814.00 88888.00 2014-02-20 03:47:27.375 051 12549.52 169.30 54814.00 88888.00 2014-02-20 03:47:27.500 051 12549.55 169.30 54813.97 88888.00 2014-02-20 03:47:27.625 051 12549.55 169.38 54813.93 88888.00 2014-02-20 03:47:27.750 051 12549.65 169.47 54813.93 88888.00 2014-02-20 03:47:27.875 051 12549.70 169.53 54813.90 88888.00 2014-02-20 03:47:28.000 051 12549.75 169.57 54813.88 88888.00 2014-02-20 03:47:28.125 051 12549.80 169.62 54813.88 88888.00 2014-02-20 03:47:28.250 051 12549.88 169.68 54813.85 88888.00 2014-02-20 03:47:28.375 051 12549.95 169.75 54813.82 88888.00 2014-02-20 03:47:28.500 051 12550.02 169.82 54813.82 88888.00 2014-02-20 03:47:28.625 051 12550.02 169.90 54813.80 88888.00 2014-02-20 03:47:28.750 051 12549.98 169.95 54813.78 88888.00 2014-02-20 03:47:28.875 051 12550.00 170.00 54813.78 88888.00 2014-02-20 03:47:29.000 051 12550.12 170.07 54813.72 88888.00 2014-02-20 03:47:29.125 051 12550.23 170.10 54813.72 88888.00 2014-02-20 03:47:29.250 051 12550.23 170.20 54813.70 88888.00 2014-02-20 03:47:29.375 051 12550.40 170.28 54813.70 88888.00 2014-02-20 03:47:29.500 051 12550.45 170.32 54813.70 88888.00 2014-02-20 03:47:29.625 051 12550.45 170.38 54813.68 88888.00 2014-02-20 03:47:29.750 051 12550.52 170.45 54813.65 88888.00 2014-02-20 03:47:29.875 051 12550.60 170.53 54813.62 88888.00 2014-02-20 03:47:30.000 051 12550.70 170.60 54813.60 88888.00 2014-02-20 03:47:30.125 051 12550.75 170.65 54813.60 88888.00 2014-02-20 03:47:30.250 051 12550.75 170.78 54813.62 88888.00 2014-02-20 03:47:30.375 051 12550.83 170.85 54813.60 88888.00 2014-02-20 03:47:30.500 051 12550.90 170.90 54813.60 88888.00 2014-02-20 03:47:30.625 051 12551.00 170.95 54813.55 88888.00 2014-02-20 03:47:30.750 051 12551.08 171.05 54813.55 88888.00 2014-02-20 03:47:30.875 051 12551.10 171.12 54813.53 88888.00 2014-02-20 03:47:31.000 051 12551.15 171.18 54813.50 88888.00 2014-02-20 03:47:31.125 051 12551.25 171.25 54813.53 88888.00 2014-02-20 03:47:31.250 051 12551.30 171.30 54813.50 88888.00 2014-02-20 03:47:31.375 051 12551.38 171.38 54813.47 88888.00 2014-02-20 03:47:31.500 051 12551.42 171.45 54813.45 88888.00 2014-02-20 03:47:31.625 051 12551.50 171.53 54813.45 88888.00 2014-02-20 03:47:31.750 051 12551.52 171.60 54813.43 88888.00 2014-02-20 03:47:31.875 051 12551.62 171.68 54813.43 88888.00 2014-02-20 03:47:32.000 051 12551.77 171.80 54813.40 88888.00 2014-02-20 03:47:32.125 051 12551.85 171.85 54813.38 88888.00 2014-02-20 03:47:32.250 051 12551.85 171.90 54813.35 88888.00 2014-02-20 03:47:32.375 051 12551.85 171.97 54813.35 88888.00 2014-02-20 03:47:32.500 051 12551.92 172.05 54813.38 88888.00 2014-02-20 03:47:32.625 051 12552.02 172.18 54813.35 88888.00 2014-02-20 03:47:32.750 051 12552.10 172.22 54813.32 88888.00 2014-02-20 03:47:32.875 051 12552.10 172.30 54813.30 88888.00 2014-02-20 03:47:33.000 051 12552.15 172.35 54813.25 88888.00 2014-02-20 03:47:33.125 051 12552.20 172.45 54813.28 88888.00 2014-02-20 03:47:33.250 051 12552.30 172.53 54813.25 88888.00 2014-02-20 03:47:33.375 051 12552.40 172.57 54813.20 88888.00 2014-02-20 03:47:33.500 051 12552.45 172.72 54813.20 88888.00 2014-02-20 03:47:33.625 051 12552.55 172.80 54813.18 88888.00 2014-02-20 03:47:33.750 051 12552.58 172.88 54813.20 88888.00 2014-02-20 03:47:33.875 051 12552.62 172.93 54813.18 88888.00 2014-02-20 03:47:34.000 051 12552.70 172.97 54813.18 88888.00 2014-02-20 03:47:34.125 051 12552.83 173.05 54813.15 88888.00 2014-02-20 03:47:34.250 051 12552.85 173.12 54813.12 88888.00 2014-02-20 03:47:34.375 051 12552.88 173.20 54813.10 88888.00 2014-02-20 03:47:34.500 051 12552.95 173.30 54813.12 88888.00 2014-02-20 03:47:34.625 051 12552.98 173.40 54813.10 88888.00 2014-02-20 03:47:34.750 051 12552.98 173.45 54813.07 88888.00 2014-02-20 03:47:34.875 051 12552.98 173.57 54813.07 88888.00 2014-02-20 03:47:35.000 051 12553.02 173.65 54813.05 88888.00 2014-02-20 03:47:35.125 051 12553.15 173.70 54813.05 88888.00 2014-02-20 03:47:35.250 051 12553.23 173.78 54813.05 88888.00 2014-02-20 03:47:35.375 051 12553.33 173.88 54813.03 88888.00 2014-02-20 03:47:35.500 051 12553.33 173.93 54812.97 88888.00 2014-02-20 03:47:35.625 051 12553.38 174.00 54812.97 88888.00 2014-02-20 03:47:35.750 051 12553.48 174.10 54813.00 88888.00 2014-02-20 03:47:35.875 051 12553.62 174.20 54813.00 88888.00 2014-02-20 03:47:36.000 051 12553.65 174.28 54813.00 88888.00 2014-02-20 03:47:36.125 051 12553.67 174.35 54812.97 88888.00 2014-02-20 03:47:36.250 051 12553.73 174.43 54812.97 88888.00 2014-02-20 03:47:36.375 051 12553.83 174.53 54812.97 88888.00 2014-02-20 03:47:36.500 051 12553.88 174.62 54812.95 88888.00 2014-02-20 03:47:36.625 051 12553.90 174.75 54812.93 88888.00 2014-02-20 03:47:36.750 051 12553.92 174.80 54812.93 88888.00 2014-02-20 03:47:36.875 051 12553.98 174.90 54812.93 88888.00 2014-02-20 03:47:37.000 051 12554.02 174.95 54812.90 88888.00 2014-02-20 03:47:37.125 051 12554.12 175.03 54812.93 88888.00 2014-02-20 03:47:37.250 051 12554.20 175.10 54812.90 88888.00 2014-02-20 03:47:37.375 051 12554.25 175.18 54812.90 88888.00 2014-02-20 03:47:37.500 051 12554.23 175.28 54812.88 88888.00 2014-02-20 03:47:37.625 051 12554.23 175.32 54812.85 88888.00 2014-02-20 03:47:37.750 051 12554.25 175.43 54812.85 88888.00 2014-02-20 03:47:37.875 051 12554.27 175.47 54812.82 88888.00 2014-02-20 03:47:38.000 051 12554.27 175.50 54812.80 88888.00 2014-02-20 03:47:38.125 051 12554.33 175.62 54812.82 88888.00 2014-02-20 03:47:38.250 051 12554.42 175.75 54812.82 88888.00 2014-02-20 03:47:38.375 051 12554.45 175.80 54812.80 88888.00 2014-02-20 03:47:38.500 051 12554.45 175.90 54812.78 88888.00 2014-02-20 03:47:38.625 051 12554.50 175.97 54812.80 88888.00 2014-02-20 03:47:38.750 051 12554.52 176.03 54812.80 88888.00 2014-02-20 03:47:38.875 051 12554.60 176.10 54812.78 88888.00 2014-02-20 03:47:39.000 051 12554.62 176.15 54812.78 88888.00 2014-02-20 03:47:39.125 051 12554.60 176.25 54812.78 88888.00 2014-02-20 03:47:39.250 051 12554.65 176.32 54812.78 88888.00 2014-02-20 03:47:39.375 051 12554.70 176.43 54812.80 88888.00 2014-02-20 03:47:39.500 051 12554.77 176.50 54812.80 88888.00 2014-02-20 03:47:39.625 051 12554.80 176.60 54812.78 88888.00 2014-02-20 03:47:39.750 051 12554.77 176.65 54812.80 88888.00 2014-02-20 03:47:39.875 051 12554.80 176.68 54812.80 88888.00 2014-02-20 03:47:40.000 051 12554.85 176.75 54812.78 88888.00 2014-02-20 03:47:40.125 051 12554.95 176.85 54812.80 88888.00 2014-02-20 03:47:40.250 051 12555.02 176.95 54812.80 88888.00 2014-02-20 03:47:40.375 051 12555.08 176.97 54812.75 88888.00 2014-02-20 03:47:40.500 051 12555.10 177.05 54812.75 88888.00 2014-02-20 03:47:40.625 051 12555.05 177.12 54812.78 88888.00 2014-02-20 03:47:40.750 051 12555.05 177.20 54812.80 88888.00 2014-02-20 03:47:40.875 051 12555.10 177.28 54812.78 88888.00 2014-02-20 03:47:41.000 051 12555.08 177.28 54812.78 88888.00 2014-02-20 03:47:41.125 051 12555.08 177.40 54812.80 88888.00 2014-02-20 03:47:41.250 051 12555.08 177.47 54812.80 88888.00 2014-02-20 03:47:41.375 051 12555.17 177.55 54812.78 88888.00 2014-02-20 03:47:41.500 051 12555.23 177.62 54812.78 88888.00 2014-02-20 03:47:41.625 051 12555.23 177.65 54812.75 88888.00 2014-02-20 03:47:41.750 051 12555.23 177.72 54812.75 88888.00 2014-02-20 03:47:41.875 051 12555.25 177.82 54812.78 88888.00 2014-02-20 03:47:42.000 051 12555.25 177.88 54812.78 88888.00 2014-02-20 03:47:42.125 051 12555.23 177.95 54812.78 88888.00 2014-02-20 03:47:42.250 051 12555.23 178.03 54812.80 88888.00 2014-02-20 03:47:42.375 051 12555.27 178.05 54812.80 88888.00 2014-02-20 03:47:42.500 051 12555.25 178.12 54812.80 88888.00 2014-02-20 03:47:42.625 051 12555.27 178.22 54812.80 88888.00 2014-02-20 03:47:42.750 051 12555.27 178.28 54812.80 88888.00 2014-02-20 03:47:42.875 051 12555.27 178.32 54812.82 88888.00 2014-02-20 03:47:43.000 051 12555.30 178.38 54812.82 88888.00 2014-02-20 03:47:43.125 051 12555.33 178.43 54812.82 88888.00 2014-02-20 03:47:43.250 051 12555.25 178.50 54812.82 88888.00 2014-02-20 03:47:43.375 051 12555.27 178.57 54812.82 88888.00 2014-02-20 03:47:43.500 051 12555.30 178.60 54812.82 88888.00 2014-02-20 03:47:43.625 051 12555.30 178.70 54812.85 88888.00 2014-02-20 03:47:43.750 051 12555.33 178.78 54812.85 88888.00 2014-02-20 03:47:43.875 051 12555.23 178.82 54812.85 88888.00 2014-02-20 03:47:44.000 051 12555.17 178.82 54812.82 88888.00 2014-02-20 03:47:44.125 051 12555.20 178.90 54812.82 88888.00 2014-02-20 03:47:44.250 051 12555.23 179.00 54812.88 88888.00 2014-02-20 03:47:44.375 051 12555.35 179.07 54812.88 88888.00 2014-02-20 03:47:44.500 051 12555.40 179.10 54812.85 88888.00 2014-02-20 03:47:44.625 051 12555.42 179.18 54812.82 88888.00 2014-02-20 03:47:44.750 051 12555.42 179.22 54812.85 88888.00 2014-02-20 03:47:44.875 051 12555.50 179.28 54812.88 88888.00 2014-02-20 03:47:45.000 051 12555.50 179.32 54812.85 88888.00 2014-02-20 03:47:45.125 051 12555.48 179.40 54812.88 88888.00 2014-02-20 03:47:45.250 051 12555.45 179.45 54812.88 88888.00 2014-02-20 03:47:45.375 051 12555.52 179.50 54812.88 88888.00 2014-02-20 03:47:45.500 051 12555.60 179.55 54812.90 88888.00 2014-02-20 03:47:45.625 051 12555.55 179.60 54812.88 88888.00 2014-02-20 03:47:45.750 051 12555.45 179.70 54812.90 88888.00 2014-02-20 03:47:45.875 051 12555.48 179.75 54812.90 88888.00 2014-02-20 03:47:46.000 051 12555.50 179.78 54812.90 88888.00 2014-02-20 03:47:46.125 051 12555.55 179.85 54812.93 88888.00 2014-02-20 03:47:46.250 051 12555.58 179.88 54812.93 88888.00 2014-02-20 03:47:46.375 051 12555.58 179.93 54812.90 88888.00 2014-02-20 03:47:46.500 051 12555.52 179.97 54812.90 88888.00 2014-02-20 03:47:46.625 051 12555.52 180.03 54812.93 88888.00 2014-02-20 03:47:46.750 051 12555.62 180.12 54812.95 88888.00 2014-02-20 03:47:46.875 051 12555.67 180.15 54812.95 88888.00 2014-02-20 03:47:47.000 051 12555.60 180.18 54812.95 88888.00 2014-02-20 03:47:47.125 051 12555.55 180.22 54812.95 88888.00 2014-02-20 03:47:47.250 051 12555.58 180.25 54812.95 88888.00 2014-02-20 03:47:47.375 051 12555.65 180.35 54812.97 88888.00 2014-02-20 03:47:47.500 051 12555.70 180.43 54812.97 88888.00 2014-02-20 03:47:47.625 051 12555.70 180.43 54813.00 88888.00 2014-02-20 03:47:47.750 051 12555.75 180.50 54813.00 88888.00 2014-02-20 03:47:47.875 051 12555.77 180.53 54812.97 88888.00 2014-02-20 03:47:48.000 051 12555.80 180.55 54812.95 88888.00 2014-02-20 03:47:48.125 051 12555.77 180.62 54812.97 88888.00 2014-02-20 03:47:48.250 051 12555.73 180.65 54813.00 88888.00 2014-02-20 03:47:48.375 051 12555.75 180.68 54813.00 88888.00 2014-02-20 03:47:48.500 051 12555.80 180.72 54813.00 88888.00 2014-02-20 03:47:48.625 051 12555.88 180.82 54813.00 88888.00 2014-02-20 03:47:48.750 051 12555.90 180.85 54813.05 88888.00 2014-02-20 03:47:48.875 051 12555.85 180.90 54813.03 88888.00 2014-02-20 03:47:49.000 051 12555.85 180.93 54813.05 88888.00 2014-02-20 03:47:49.125 051 12555.80 181.00 54813.03 88888.00 2014-02-20 03:47:49.250 051 12555.77 181.03 54813.03 88888.00 2014-02-20 03:47:49.375 051 12555.85 181.05 54813.05 88888.00 2014-02-20 03:47:49.500 051 12555.88 181.10 54813.05 88888.00 2014-02-20 03:47:49.625 051 12555.92 181.15 54813.05 88888.00 2014-02-20 03:47:49.750 051 12555.95 181.20 54813.07 88888.00 2014-02-20 03:47:49.875 051 12555.95 181.22 54813.07 88888.00 2014-02-20 03:47:50.000 051 12555.92 181.28 54813.07 88888.00 2014-02-20 03:47:50.125 051 12555.95 181.32 54813.07 88888.00 2014-02-20 03:47:50.250 051 12555.92 181.35 54813.10 88888.00 2014-02-20 03:47:50.375 051 12556.00 181.40 54813.10 88888.00 2014-02-20 03:47:50.500 051 12556.02 181.45 54813.07 88888.00 2014-02-20 03:47:50.625 051 12556.00 181.47 54813.07 88888.00 2014-02-20 03:47:50.750 051 12555.98 181.53 54813.07 88888.00 2014-02-20 03:47:50.875 051 12556.00 181.55 54813.10 88888.00 2014-02-20 03:47:51.000 051 12556.02 181.57 54813.10 88888.00 2014-02-20 03:47:51.125 051 12556.00 181.60 54813.10 88888.00 2014-02-20 03:47:51.250 051 12556.00 181.65 54813.12 88888.00 2014-02-20 03:47:51.375 051 12556.08 181.68 54813.15 88888.00 2014-02-20 03:47:51.500 051 12556.10 181.70 54813.12 88888.00 2014-02-20 03:47:51.625 051 12556.15 181.75 54813.10 88888.00 2014-02-20 03:47:51.750 051 12556.20 181.80 54813.12 88888.00 2014-02-20 03:47:51.875 051 12556.25 181.82 54813.15 88888.00 2014-02-20 03:47:52.000 051 12556.25 181.82 54813.10 88888.00 2014-02-20 03:47:52.125 051 12556.33 181.88 54813.12 88888.00 2014-02-20 03:47:52.250 051 12556.40 181.90 54813.15 88888.00 2014-02-20 03:47:52.375 051 12556.40 181.93 54813.12 88888.00 2014-02-20 03:47:52.500 051 12556.38 182.00 54813.15 88888.00 2014-02-20 03:47:52.625 051 12556.45 182.03 54813.15 88888.00 2014-02-20 03:47:52.750 051 12556.48 182.03 54813.15 88888.00 2014-02-20 03:47:52.875 051 12556.50 182.07 54813.15 88888.00 2014-02-20 03:47:53.000 051 12556.58 182.07 54813.15 88888.00 2014-02-20 03:47:53.125 051 12556.62 182.10 54813.18 88888.00 2014-02-20 03:47:53.250 051 12556.58 182.15 54813.18 88888.00 2014-02-20 03:47:53.375 051 12556.60 182.18 54813.15 88888.00 2014-02-20 03:47:53.500 051 12556.62 182.20 54813.18 88888.00 2014-02-20 03:47:53.625 051 12556.65 182.22 54813.15 88888.00 2014-02-20 03:47:53.750 051 12556.73 182.25 54813.18 88888.00 2014-02-20 03:47:53.875 051 12556.75 182.30 54813.20 88888.00 2014-02-20 03:47:54.000 051 12556.77 182.35 54813.20 88888.00 2014-02-20 03:47:54.125 051 12556.80 182.35 54813.18 88888.00 2014-02-20 03:47:54.250 051 12556.83 182.38 54813.18 88888.00 2014-02-20 03:47:54.375 051 12556.88 182.40 54813.18 88888.00 2014-02-20 03:47:54.500 051 12556.95 182.40 54813.18 88888.00 2014-02-20 03:47:54.625 051 12557.00 182.43 54813.15 88888.00 2014-02-20 03:47:54.750 051 12556.95 182.45 54813.18 88888.00 2014-02-20 03:47:54.875 051 12556.95 182.45 54813.18 88888.00 2014-02-20 03:47:55.000 051 12557.00 182.50 54813.20 88888.00 2014-02-20 03:47:55.125 051 12557.08 182.53 54813.20 88888.00 2014-02-20 03:47:55.250 051 12557.10 182.55 54813.18 88888.00 2014-02-20 03:47:55.375 051 12557.23 182.60 54813.18 88888.00 2014-02-20 03:47:55.500 051 12557.25 182.60 54813.18 88888.00 2014-02-20 03:47:55.625 051 12557.23 182.62 54813.20 88888.00 2014-02-20 03:47:55.750 051 12557.23 182.62 54813.22 88888.00 2014-02-20 03:47:55.875 051 12557.23 182.65 54813.20 88888.00 2014-02-20 03:47:56.000 051 12557.25 182.68 54813.20 88888.00 2014-02-20 03:47:56.125 051 12557.30 182.75 54813.22 88888.00 2014-02-20 03:47:56.250 051 12557.40 182.80 54813.22 88888.00 2014-02-20 03:47:56.375 051 12557.55 182.82 54813.22 88888.00 2014-02-20 03:47:56.500 051 12557.58 182.80 54813.22 88888.00 2014-02-20 03:47:56.625 051 12557.60 182.82 54813.22 88888.00 2014-02-20 03:47:56.750 051 12557.70 182.85 54813.25 88888.00 2014-02-20 03:47:56.875 051 12557.83 182.88 54813.25 88888.00 2014-02-20 03:47:57.000 051 12557.85 182.88 54813.22 88888.00 2014-02-20 03:47:57.125 051 12557.88 182.93 54813.25 88888.00 2014-02-20 03:47:57.250 051 12557.85 182.95 54813.28 88888.00 2014-02-20 03:47:57.375 051 12557.92 182.95 54813.28 88888.00 2014-02-20 03:47:57.500 051 12558.02 182.97 54813.28 88888.00 2014-02-20 03:47:57.625 051 12558.08 183.05 54813.28 88888.00 2014-02-20 03:47:57.750 051 12558.02 183.07 54813.25 88888.00 2014-02-20 03:47:57.875 051 12557.98 183.10 54813.25 88888.00 2014-02-20 03:47:58.000 051 12558.05 183.10 54813.28 88888.00 2014-02-20 03:47:58.125 051 12558.12 183.15 54813.30 88888.00 2014-02-20 03:47:58.250 051 12558.17 183.18 54813.32 88888.00 2014-02-20 03:47:58.375 051 12558.20 183.18 54813.30 88888.00 2014-02-20 03:47:58.500 051 12558.25 183.20 54813.30 88888.00 2014-02-20 03:47:58.625 051 12558.33 183.20 54813.30 88888.00 2014-02-20 03:47:58.750 051 12558.38 183.22 54813.30 88888.00 2014-02-20 03:47:58.875 051 12558.38 183.25 54813.30 88888.00 2014-02-20 03:47:59.000 051 12558.45 183.28 54813.30 88888.00 2014-02-20 03:47:59.125 051 12558.52 183.30 54813.30 88888.00 2014-02-20 03:47:59.250 051 12558.50 183.30 54813.30 88888.00 2014-02-20 03:47:59.375 051 12558.55 183.35 54813.30 88888.00 2014-02-20 03:47:59.500 051 12558.62 183.35 54813.32 88888.00 2014-02-20 03:47:59.625 051 12558.65 183.38 54813.32 88888.00 2014-02-20 03:47:59.750 051 12558.67 183.40 54813.35 88888.00 2014-02-20 03:47:59.875 051 12558.77 183.40 54813.32 88888.00 2014-02-20 03:48:00.000 051 12558.83 183.43 54813.32 88888.00 2014-02-20 03:48:00.125 051 12558.90 183.47 54813.35 88888.00 2014-02-20 03:48:00.250 051 12558.85 183.50 54813.35 88888.00 2014-02-20 03:48:00.375 051 12558.85 183.55 54813.35 88888.00 2014-02-20 03:48:00.500 051 12558.88 183.53 54813.35 88888.00 2014-02-20 03:48:00.625 051 12559.00 183.55 54813.35 88888.00 2014-02-20 03:48:00.750 051 12559.12 183.55 54813.35 88888.00 2014-02-20 03:48:00.875 051 12559.15 183.57 54813.38 88888.00 2014-02-20 03:48:01.000 051 12559.15 183.65 54813.38 88888.00 2014-02-20 03:48:01.125 051 12559.17 183.68 54813.38 88888.00 2014-02-20 03:48:01.250 051 12559.15 183.65 54813.40 88888.00 2014-02-20 03:48:01.375 051 12559.25 183.65 54813.38 88888.00 2014-02-20 03:48:01.500 051 12559.27 183.65 54813.40 88888.00 2014-02-20 03:48:01.625 051 12559.27 183.68 54813.43 88888.00 2014-02-20 03:48:01.750 051 12559.38 183.78 54813.47 88888.00 2014-02-20 03:48:01.875 051 12559.42 183.78 54813.47 88888.00 2014-02-20 03:48:02.000 051 12559.40 183.72 54813.45 88888.00 2014-02-20 03:48:02.125 051 12559.40 183.78 54813.47 88888.00 2014-02-20 03:48:02.250 051 12559.52 183.75 54813.47 88888.00 2014-02-20 03:48:02.375 051 12559.67 183.80 54813.45 88888.00 2014-02-20 03:48:02.500 051 12559.62 183.80 54813.45 88888.00 2014-02-20 03:48:02.625 051 12559.62 183.80 54813.47 88888.00 2014-02-20 03:48:02.750 051 12559.73 183.82 54813.50 88888.00 2014-02-20 03:48:02.875 051 12559.88 183.85 54813.50 88888.00 2014-02-20 03:48:03.000 051 12559.90 183.90 54813.50 88888.00 2014-02-20 03:48:03.125 051 12559.88 183.93 54813.53 88888.00 2014-02-20 03:48:03.250 051 12559.85 183.93 54813.55 88888.00 2014-02-20 03:48:03.375 051 12559.95 183.95 54813.55 88888.00 2014-02-20 03:48:03.500 051 12559.95 183.97 54813.57 88888.00 2014-02-20 03:48:03.625 051 12559.98 184.00 54813.60 88888.00 2014-02-20 03:48:03.750 051 12560.05 184.00 54813.60 88888.00 2014-02-20 03:48:03.875 051 12560.12 184.00 54813.62 88888.00 2014-02-20 03:48:04.000 051 12560.17 184.00 54813.60 88888.00 2014-02-20 03:48:04.125 051 12560.23 184.00 54813.65 88888.00 2014-02-20 03:48:04.250 051 12560.25 184.03 54813.62 88888.00 2014-02-20 03:48:04.375 051 12560.27 184.05 54813.60 88888.00 2014-02-20 03:48:04.500 051 12560.33 184.05 54813.60 88888.00 2014-02-20 03:48:04.625 051 12560.35 184.07 54813.65 88888.00 2014-02-20 03:48:04.750 051 12560.35 184.07 54813.65 88888.00 2014-02-20 03:48:04.875 051 12560.40 184.10 54813.65 88888.00 2014-02-20 03:48:05.000 051 12560.48 184.10 54813.65 88888.00 2014-02-20 03:48:05.125 051 12560.50 184.12 54813.68 88888.00 2014-02-20 03:48:05.250 051 12560.55 184.12 54813.70 88888.00 2014-02-20 03:48:05.375 051 12560.65 184.18 54813.70 88888.00 2014-02-20 03:48:05.500 051 12560.65 184.18 54813.72 88888.00 2014-02-20 03:48:05.625 051 12560.65 184.15 54813.70 88888.00 2014-02-20 03:48:05.750 051 12560.73 184.18 54813.72 88888.00 2014-02-20 03:48:05.875 051 12560.80 184.18 54813.75 88888.00 2014-02-20 03:48:06.000 051 12560.85 184.28 54813.75 88888.00 2014-02-20 03:48:06.125 051 12560.88 184.28 54813.78 88888.00 2014-02-20 03:48:06.250 051 12560.88 184.25 54813.80 88888.00 2014-02-20 03:48:06.375 051 12560.98 184.28 54813.78 88888.00 2014-02-20 03:48:06.500 051 12561.02 184.30 54813.80 88888.00 2014-02-20 03:48:06.625 051 12561.10 184.30 54813.78 88888.00 2014-02-20 03:48:06.750 051 12561.08 184.32 54813.82 88888.00 2014-02-20 03:48:06.875 051 12561.10 184.35 54813.85 88888.00 2014-02-20 03:48:07.000 051 12561.17 184.38 54813.85 88888.00 2014-02-20 03:48:07.125 051 12561.15 184.38 54813.90 88888.00 2014-02-20 03:48:07.250 051 12561.02 184.32 54813.88 88888.00 2014-02-20 03:48:07.375 051 12561.05 184.32 54813.88 88888.00 2014-02-20 03:48:07.500 051 12561.20 184.40 54813.93 88888.00 2014-02-20 03:48:07.625 051 12561.25 184.43 54813.97 88888.00 2014-02-20 03:48:07.750 051 12561.20 184.43 54814.00 88888.00 2014-02-20 03:48:07.875 051 12561.23 184.43 54814.03 88888.00 2014-02-20 03:48:08.000 051 12561.27 184.43 54814.00 88888.00 2014-02-20 03:48:08.125 051 12561.27 184.45 54814.00 88888.00 2014-02-20 03:48:08.250 051 12561.27 184.45 54814.03 88888.00 2014-02-20 03:48:08.375 051 12561.33 184.50 54814.03 88888.00 2014-02-20 03:48:08.500 051 12561.35 184.50 54814.07 88888.00 2014-02-20 03:48:08.625 051 12561.35 184.50 54814.12 88888.00 2014-02-20 03:48:08.750 051 12561.33 184.53 54814.12 88888.00 2014-02-20 03:48:08.875 051 12561.38 184.57 54814.18 88888.00 2014-02-20 03:48:09.000 051 12561.45 184.55 54814.15 88888.00 2014-02-20 03:48:09.125 051 12561.45 184.53 54814.18 88888.00 2014-02-20 03:48:09.250 051 12561.45 184.55 54814.20 88888.00 2014-02-20 03:48:09.375 051 12561.45 184.55 54814.22 88888.00 2014-02-20 03:48:09.500 051 12561.50 184.57 54814.28 88888.00 2014-02-20 03:48:09.625 051 12561.58 184.57 54814.30 88888.00 2014-02-20 03:48:09.750 051 12561.55 184.60 54814.28 88888.00 2014-02-20 03:48:09.875 051 12561.52 184.60 54814.30 88888.00 2014-02-20 03:48:10.000 051 12561.45 184.60 54814.32 88888.00 2014-02-20 03:48:10.125 051 12561.50 184.62 54814.35 88888.00 2014-02-20 03:48:10.250 051 12561.55 184.62 54814.43 88888.00 2014-02-20 03:48:10.375 051 12561.65 184.65 54814.43 88888.00 2014-02-20 03:48:10.500 051 12561.62 184.68 54814.45 88888.00 2014-02-20 03:48:10.625 051 12561.60 184.68 54814.45 88888.00 2014-02-20 03:48:10.750 051 12561.60 184.68 54814.45 88888.00 2014-02-20 03:48:10.875 051 12561.60 184.68 54814.47 88888.00 2014-02-20 03:48:11.000 051 12561.62 184.70 54814.50 88888.00 2014-02-20 03:48:11.125 051 12561.67 184.75 54814.55 88888.00 2014-02-20 03:48:11.250 051 12561.73 184.70 54814.55 88888.00 2014-02-20 03:48:11.375 051 12561.77 184.72 54814.53 88888.00 2014-02-20 03:48:11.500 051 12561.65 184.75 54814.55 88888.00 2014-02-20 03:48:11.625 051 12561.67 184.75 54814.60 88888.00 2014-02-20 03:48:11.750 051 12561.73 184.72 54814.62 88888.00 2014-02-20 03:48:11.875 051 12561.80 184.75 54814.62 88888.00 2014-02-20 03:48:12.000 051 12561.85 184.75 54814.65 88888.00 2014-02-20 03:48:12.125 051 12561.77 184.78 54814.72 88888.00 2014-02-20 03:48:12.250 051 12561.70 184.75 54814.72 88888.00 2014-02-20 03:48:12.375 051 12561.70 184.78 54814.70 88888.00 2014-02-20 03:48:12.500 051 12561.67 184.80 54814.78 88888.00 2014-02-20 03:48:12.625 051 12561.73 184.82 54814.82 88888.00 2014-02-20 03:48:12.750 051 12561.77 184.80 54814.85 88888.00 2014-02-20 03:48:12.875 051 12561.77 184.80 54814.85 88888.00 2014-02-20 03:48:13.000 051 12561.75 184.80 54814.88 88888.00 2014-02-20 03:48:13.125 051 12561.73 184.80 54814.93 88888.00 2014-02-20 03:48:13.250 051 12561.70 184.80 54814.93 88888.00 2014-02-20 03:48:13.375 051 12561.70 184.82 54814.95 88888.00 2014-02-20 03:48:13.500 051 12561.67 184.85 54814.95 88888.00 2014-02-20 03:48:13.625 051 12561.67 184.88 54814.97 88888.00 2014-02-20 03:48:13.750 051 12561.75 184.88 54815.03 88888.00 2014-02-20 03:48:13.875 051 12561.75 184.88 54815.03 88888.00 2014-02-20 03:48:14.000 051 12561.73 184.88 54815.03 88888.00 2014-02-20 03:48:14.125 051 12561.67 184.90 54815.05 88888.00 2014-02-20 03:48:14.250 051 12561.67 184.90 54815.07 88888.00 2014-02-20 03:48:14.375 051 12561.77 184.90 54815.10 88888.00 2014-02-20 03:48:14.500 051 12561.83 184.97 54815.12 88888.00 2014-02-20 03:48:14.625 051 12561.88 184.97 54815.18 88888.00 2014-02-20 03:48:14.750 051 12561.90 185.00 54815.20 88888.00 2014-02-20 03:48:14.875 051 12561.80 185.03 54815.20 88888.00 2014-02-20 03:48:15.000 051 12561.77 185.00 54815.22 88888.00 2014-02-20 03:48:15.125 051 12561.83 185.03 54815.25 88888.00 2014-02-20 03:48:15.250 051 12561.80 185.00 54815.28 88888.00 2014-02-20 03:48:15.375 051 12561.83 185.05 54815.25 88888.00 2014-02-20 03:48:15.500 051 12561.75 185.03 54815.28 88888.00 2014-02-20 03:48:15.625 051 12561.70 185.05 54815.30 88888.00 2014-02-20 03:48:15.750 051 12561.73 185.07 54815.32 88888.00 2014-02-20 03:48:15.875 051 12561.77 185.07 54815.38 88888.00 2014-02-20 03:48:16.000 051 12561.77 185.07 54815.40 88888.00 2014-02-20 03:48:16.125 051 12561.75 185.07 54815.45 88888.00 2014-02-20 03:48:16.250 051 12561.70 185.05 54815.47 88888.00 2014-02-20 03:48:16.375 051 12561.65 185.07 54815.47 88888.00 2014-02-20 03:48:16.500 051 12561.60 185.07 54815.50 88888.00 2014-02-20 03:48:16.625 051 12561.58 185.10 54815.53 88888.00 2014-02-20 03:48:16.750 051 12561.60 185.15 54815.57 88888.00 2014-02-20 03:48:16.875 051 12561.65 185.15 54815.62 88888.00 2014-02-20 03:48:17.000 051 12561.62 185.15 54815.62 88888.00 2014-02-20 03:48:17.125 051 12561.60 185.12 54815.65 88888.00 2014-02-20 03:48:17.250 051 12561.55 185.12 54815.68 88888.00 2014-02-20 03:48:17.375 051 12561.50 185.15 54815.70 88888.00 2014-02-20 03:48:17.500 051 12561.58 185.12 54815.70 88888.00 2014-02-20 03:48:17.625 051 12561.60 185.15 54815.75 88888.00 2014-02-20 03:48:17.750 051 12561.60 185.15 54815.75 88888.00 2014-02-20 03:48:17.875 051 12561.60 185.18 54815.80 88888.00 2014-02-20 03:48:18.000 051 12561.60 185.18 54815.80 88888.00 2014-02-20 03:48:18.125 051 12561.60 185.15 54815.85 88888.00 2014-02-20 03:48:18.250 051 12561.60 185.15 54815.88 88888.00 2014-02-20 03:48:18.375 051 12561.60 185.20 54815.93 88888.00 2014-02-20 03:48:18.500 051 12561.60 185.22 54815.97 88888.00 2014-02-20 03:48:18.625 051 12561.55 185.20 54815.97 88888.00 2014-02-20 03:48:18.750 051 12561.60 185.20 54816.03 88888.00 2014-02-20 03:48:18.875 051 12561.58 185.18 54816.03 88888.00 2014-02-20 03:48:19.000 051 12561.58 185.20 54816.03 88888.00 2014-02-20 03:48:19.125 051 12561.50 185.20 54816.05 88888.00 2014-02-20 03:48:19.250 051 12561.50 185.20 54816.10 88888.00 2014-02-20 03:48:19.375 051 12561.58 185.22 54816.10 88888.00 2014-02-20 03:48:19.500 051 12561.55 185.20 54816.15 88888.00 2014-02-20 03:48:19.625 051 12561.55 185.22 54816.20 88888.00 2014-02-20 03:48:19.750 051 12561.50 185.25 54816.25 88888.00 2014-02-20 03:48:19.875 051 12561.42 185.25 54816.28 88888.00 2014-02-20 03:48:20.000 051 12561.42 185.25 54816.28 88888.00 2014-02-20 03:48:20.125 051 12561.38 185.20 54816.30 88888.00 2014-02-20 03:48:20.250 051 12561.33 185.20 54816.35 88888.00 2014-02-20 03:48:20.375 051 12561.33 185.25 54816.35 88888.00 2014-02-20 03:48:20.500 051 12561.33 185.25 54816.38 88888.00 2014-02-20 03:48:20.625 051 12561.35 185.25 54816.40 88888.00 2014-02-20 03:48:20.750 051 12561.38 185.20 54816.43 88888.00 2014-02-20 03:48:20.875 051 12561.38 185.20 54816.43 88888.00 2014-02-20 03:48:21.000 051 12561.38 185.25 54816.45 88888.00 2014-02-20 03:48:21.125 051 12561.30 185.22 54816.53 88888.00 2014-02-20 03:48:21.250 051 12561.25 185.22 54816.55 88888.00 2014-02-20 03:48:21.375 051 12561.27 185.22 54816.57 88888.00 2014-02-20 03:48:21.500 051 12561.27 185.25 54816.62 88888.00 2014-02-20 03:48:21.625 051 12561.33 185.28 54816.65 88888.00 2014-02-20 03:48:21.750 051 12561.38 185.28 54816.68 88888.00 2014-02-20 03:48:21.875 051 12561.33 185.22 54816.68 88888.00 2014-02-20 03:48:22.000 051 12561.30 185.22 54816.65 88888.00 2014-02-20 03:48:22.125 051 12561.30 185.20 54816.68 88888.00 2014-02-20 03:48:22.250 051 12561.25 185.18 54816.70 88888.00 2014-02-20 03:48:22.375 051 12561.30 185.20 54816.72 88888.00 2014-02-20 03:48:22.500 051 12561.30 185.18 54816.75 88888.00 2014-02-20 03:48:22.625 051 12561.27 185.20 54816.75 88888.00 2014-02-20 03:48:22.750 051 12561.20 185.20 54816.78 88888.00 2014-02-20 03:48:22.875 051 12561.23 185.20 54816.82 88888.00 2014-02-20 03:48:23.000 051 12561.20 185.15 54816.80 88888.00 2014-02-20 03:48:23.125 051 12561.15 185.15 54816.85 88888.00 2014-02-20 03:48:23.250 051 12561.20 185.18 54816.88 88888.00 2014-02-20 03:48:23.375 051 12561.27 185.18 54816.88 88888.00 2014-02-20 03:48:23.500 051 12561.23 185.18 54816.90 88888.00 2014-02-20 03:48:23.625 051 12561.17 185.15 54816.95 88888.00 2014-02-20 03:48:23.750 051 12561.25 185.15 54816.97 88888.00 2014-02-20 03:48:23.875 051 12561.30 185.15 54817.00 88888.00 2014-02-20 03:48:24.000 051 12561.33 185.18 54817.03 88888.00 2014-02-20 03:48:24.125 051 12561.25 185.18 54817.03 88888.00 2014-02-20 03:48:24.250 051 12561.20 185.12 54817.10 88888.00 2014-02-20 03:48:24.375 051 12561.30 185.18 54817.12 88888.00 2014-02-20 03:48:24.500 051 12561.35 185.18 54817.12 88888.00 2014-02-20 03:48:24.625 051 12561.33 185.15 54817.15 88888.00 2014-02-20 03:48:24.750 051 12561.30 185.15 54817.12 88888.00 2014-02-20 03:48:24.875 051 12561.27 185.12 54817.15 88888.00 2014-02-20 03:48:25.000 051 12561.30 185.12 54817.20 88888.00 2014-02-20 03:48:25.125 051 12561.25 185.12 54817.22 88888.00 2014-02-20 03:48:25.250 051 12561.23 185.07 54817.25 88888.00 2014-02-20 03:48:25.375 051 12561.33 185.07 54817.28 88888.00 2014-02-20 03:48:25.500 051 12561.35 185.12 54817.28 88888.00 2014-02-20 03:48:25.625 051 12561.30 185.10 54817.30 88888.00 2014-02-20 03:48:25.750 051 12561.33 185.07 54817.32 88888.00 2014-02-20 03:48:25.875 051 12561.30 185.07 54817.38 88888.00 2014-02-20 03:48:26.000 051 12561.30 185.03 54817.35 88888.00 2014-02-20 03:48:26.125 051 12561.30 184.97 54817.40 88888.00 2014-02-20 03:48:26.250 051 12561.38 185.00 54817.40 88888.00 2014-02-20 03:48:26.375 051 12561.40 185.05 54817.43 88888.00 2014-02-20 03:48:26.500 051 12561.45 185.00 54817.43 88888.00 2014-02-20 03:48:26.625 051 12561.48 185.00 54817.45 88888.00 2014-02-20 03:48:26.750 051 12561.52 184.97 54817.47 88888.00 2014-02-20 03:48:26.875 051 12561.58 184.95 54817.50 88888.00 2014-02-20 03:48:27.000 051 12561.48 184.95 54817.53 88888.00 2014-02-20 03:48:27.125 051 12561.42 184.93 54817.55 88888.00 2014-02-20 03:48:27.250 051 12561.40 184.88 54817.57 88888.00 2014-02-20 03:48:27.375 051 12561.50 184.88 54817.62 88888.00 2014-02-20 03:48:27.500 051 12561.52 184.85 54817.62 88888.00 2014-02-20 03:48:27.625 051 12561.58 184.85 54817.62 88888.00 2014-02-20 03:48:27.750 051 12561.60 184.88 54817.68 88888.00 2014-02-20 03:48:27.875 051 12561.58 184.88 54817.68 88888.00 2014-02-20 03:48:28.000 051 12561.60 184.82 54817.68 88888.00 2014-02-20 03:48:28.125 051 12561.62 184.82 54817.75 88888.00 2014-02-20 03:48:28.250 051 12561.55 184.80 54817.78 88888.00 2014-02-20 03:48:28.375 051 12561.58 184.80 54817.78 88888.00 2014-02-20 03:48:28.500 051 12561.60 184.80 54817.78 88888.00 2014-02-20 03:48:28.625 051 12561.55 184.78 54817.80 88888.00 2014-02-20 03:48:28.750 051 12561.55 184.75 54817.82 88888.00 2014-02-20 03:48:28.875 051 12561.60 184.75 54817.85 88888.00 2014-02-20 03:48:29.000 051 12561.67 184.72 54817.88 88888.00 2014-02-20 03:48:29.125 051 12561.70 184.72 54817.93 88888.00 2014-02-20 03:48:29.250 051 12561.70 184.68 54817.93 88888.00 2014-02-20 03:48:29.375 051 12561.70 184.65 54817.95 88888.00 2014-02-20 03:48:29.500 051 12561.67 184.62 54817.95 88888.00 2014-02-20 03:48:29.625 051 12561.73 184.60 54817.93 88888.00 2014-02-20 03:48:29.750 051 12561.80 184.62 54817.95 88888.00 2014-02-20 03:48:29.875 051 12561.85 184.62 54818.00 88888.00 2014-02-20 03:48:30.000 051 12561.90 184.57 54818.03 88888.00 2014-02-20 03:48:30.125 051 12561.90 184.55 54818.03 88888.00 2014-02-20 03:48:30.250 051 12561.88 184.47 54818.07 88888.00 2014-02-20 03:48:30.375 051 12561.92 184.50 54818.07 88888.00 2014-02-20 03:48:30.500 051 12561.98 184.47 54818.10 88888.00 2014-02-20 03:48:30.625 051 12561.98 184.47 54818.15 88888.00 2014-02-20 03:48:30.750 051 12561.95 184.47 54818.15 88888.00 2014-02-20 03:48:30.875 051 12561.92 184.40 54818.15 88888.00 2014-02-20 03:48:31.000 051 12561.90 184.38 54818.18 88888.00 2014-02-20 03:48:31.125 051 12561.92 184.38 54818.20 88888.00 2014-02-20 03:48:31.250 051 12561.95 184.35 54818.22 88888.00 2014-02-20 03:48:31.375 051 12562.08 184.32 54818.25 88888.00 2014-02-20 03:48:31.500 051 12562.15 184.30 54818.25 88888.00 2014-02-20 03:48:31.625 051 12562.08 184.25 54818.28 88888.00 2014-02-20 03:48:31.750 051 12562.05 184.25 54818.30 88888.00 2014-02-20 03:48:31.875 051 12562.10 184.25 54818.30 88888.00 2014-02-20 03:48:32.000 051 12562.15 184.20 54818.30 88888.00 2014-02-20 03:48:32.125 051 12562.15 184.18 54818.35 88888.00 2014-02-20 03:48:32.250 051 12562.15 184.15 54818.40 88888.00 2014-02-20 03:48:32.375 051 12562.20 184.15 54818.38 88888.00 2014-02-20 03:48:32.500 051 12562.20 184.10 54818.40 88888.00 2014-02-20 03:48:32.625 051 12562.20 184.10 54818.43 88888.00 2014-02-20 03:48:32.750 051 12562.25 184.07 54818.43 88888.00 2014-02-20 03:48:32.875 051 12562.30 184.05 54818.43 88888.00 2014-02-20 03:48:33.000 051 12562.33 184.00 54818.45 88888.00 2014-02-20 03:48:33.125 051 12562.33 183.97 54818.45 88888.00 2014-02-20 03:48:33.250 051 12562.25 183.95 54818.50 88888.00 2014-02-20 03:48:33.375 051 12562.35 183.95 54818.47 88888.00 2014-02-20 03:48:33.500 051 12562.50 183.93 54818.53 88888.00 2014-02-20 03:48:33.625 051 12562.55 183.93 54818.60 88888.00 2014-02-20 03:48:33.750 051 12562.55 183.93 54818.62 88888.00 2014-02-20 03:48:33.875 051 12562.50 183.88 54818.62 88888.00 2014-02-20 03:48:34.000 051 12562.50 183.80 54818.62 88888.00 2014-02-20 03:48:34.125 051 12562.58 183.80 54818.68 88888.00 2014-02-20 03:48:34.250 051 12562.60 183.72 54818.68 88888.00 2014-02-20 03:48:34.375 051 12562.62 183.68 54818.65 88888.00 2014-02-20 03:48:34.500 051 12562.62 183.68 54818.72 88888.00 2014-02-20 03:48:34.625 051 12562.67 183.62 54818.72 88888.00 2014-02-20 03:48:34.750 051 12562.70 183.60 54818.72 88888.00 2014-02-20 03:48:34.875 051 12562.75 183.60 54818.78 88888.00 2014-02-20 03:48:35.000 051 12562.80 183.55 54818.78 88888.00 2014-02-20 03:48:35.125 051 12562.83 183.53 54818.78 88888.00 2014-02-20 03:48:35.250 051 12562.80 183.47 54818.85 88888.00 2014-02-20 03:48:35.375 051 12562.88 183.47 54818.88 88888.00 2014-02-20 03:48:35.500 051 12562.90 183.40 54818.93 88888.00 2014-02-20 03:48:35.625 051 12562.85 183.38 54818.93 88888.00 2014-02-20 03:48:35.750 051 12562.80 183.35 54818.93 88888.00 2014-02-20 03:48:35.875 051 12562.88 183.30 54818.97 88888.00 2014-02-20 03:48:36.000 051 12562.85 183.30 54818.97 88888.00 2014-02-20 03:48:36.125 051 12562.90 183.28 54819.03 88888.00 2014-02-20 03:48:36.250 051 12562.90 183.20 54819.05 88888.00 2014-02-20 03:48:36.375 051 12562.92 183.18 54819.07 88888.00 2014-02-20 03:48:36.500 051 12562.88 183.15 54819.10 88888.00 2014-02-20 03:48:36.625 051 12562.92 183.10 54819.12 88888.00 2014-02-20 03:48:36.750 051 12563.00 183.10 54819.10 88888.00 2014-02-20 03:48:36.875 051 12563.10 183.07 54819.12 88888.00 2014-02-20 03:48:37.000 051 12563.12 183.03 54819.12 88888.00 2014-02-20 03:48:37.125 051 12563.10 183.00 54819.18 88888.00 2014-02-20 03:48:37.250 051 12563.05 182.95 54819.22 88888.00 2014-02-20 03:48:37.375 051 12563.12 182.93 54819.22 88888.00 2014-02-20 03:48:37.500 051 12563.15 182.90 54819.25 88888.00 2014-02-20 03:48:37.625 051 12563.20 182.88 54819.28 88888.00 2014-02-20 03:48:37.750 051 12563.20 182.80 54819.30 88888.00 2014-02-20 03:48:37.875 051 12563.25 182.78 54819.35 88888.00 2014-02-20 03:48:38.000 051 12563.27 182.75 54819.32 88888.00 2014-02-20 03:48:38.125 051 12563.27 182.68 54819.32 88888.00 2014-02-20 03:48:38.250 051 12563.27 182.60 54819.38 88888.00 2014-02-20 03:48:38.375 051 12563.38 182.57 54819.40 88888.00 2014-02-20 03:48:38.500 051 12563.45 182.55 54819.43 88888.00 2014-02-20 03:48:38.625 051 12563.48 182.55 54819.43 88888.00 2014-02-20 03:48:38.750 051 12563.50 182.50 54819.47 88888.00 2014-02-20 03:48:38.875 051 12563.48 182.45 54819.50 88888.00 2014-02-20 03:48:39.000 051 12563.42 182.40 54819.50 88888.00 2014-02-20 03:48:39.125 051 12563.48 182.38 54819.50 88888.00 2014-02-20 03:48:39.250 051 12563.52 182.35 54819.57 88888.00 2014-02-20 03:48:39.375 051 12563.58 182.35 54819.60 88888.00 2014-02-20 03:48:39.500 051 12563.60 182.30 54819.62 88888.00 2014-02-20 03:48:39.625 051 12563.65 182.22 54819.62 88888.00 2014-02-20 03:48:39.750 051 12563.70 182.20 54819.65 88888.00 2014-02-20 03:48:39.875 051 12563.70 182.15 54819.70 88888.00 2014-02-20 03:48:40.000 051 12563.77 182.10 54819.75 88888.00 2014-02-20 03:48:40.125 051 12563.75 182.05 54819.78 88888.00 2014-02-20 03:48:40.250 051 12563.80 182.00 54819.82 88888.00 2014-02-20 03:48:40.375 051 12563.88 182.00 54819.80 88888.00 2014-02-20 03:48:40.500 051 12563.92 181.93 54819.82 88888.00 2014-02-20 03:48:40.625 051 12563.80 181.93 54819.82 88888.00 2014-02-20 03:48:40.750 051 12563.83 181.85 54819.88 88888.00 2014-02-20 03:48:40.875 051 12563.92 181.82 54819.88 88888.00 2014-02-20 03:48:41.000 051 12563.92 181.78 54819.85 88888.00 2014-02-20 03:48:41.125 051 12563.85 181.72 54819.90 88888.00 2014-02-20 03:48:41.250 051 12563.83 181.65 54819.95 88888.00 2014-02-20 03:48:41.375 051 12563.98 181.68 54820.00 88888.00 2014-02-20 03:48:41.500 051 12564.02 181.65 54820.00 88888.00 2014-02-20 03:48:41.625 051 12564.05 181.60 54820.00 88888.00 2014-02-20 03:48:41.750 051 12564.08 181.57 54820.00 88888.00 2014-02-20 03:48:41.875 051 12564.05 181.55 54820.03 88888.00 2014-02-20 03:48:42.000 051 12564.10 181.53 54820.05 88888.00 2014-02-20 03:48:42.125 051 12564.17 181.47 54820.10 88888.00 2014-02-20 03:48:42.250 051 12564.20 181.43 54820.12 88888.00 2014-02-20 03:48:42.375 051 12564.23 181.40 54820.12 88888.00 2014-02-20 03:48:42.500 051 12564.20 181.38 54820.12 88888.00 2014-02-20 03:48:42.625 051 12564.20 181.38 54820.20 88888.00 2014-02-20 03:48:42.750 051 12564.25 181.30 54820.22 88888.00 2014-02-20 03:48:42.875 051 12564.25 181.28 54820.28 88888.00 2014-02-20 03:48:43.000 051 12564.25 181.25 54820.28 88888.00 2014-02-20 03:48:43.125 051 12564.30 181.20 54820.30 88888.00 2014-02-20 03:48:43.250 051 12564.38 181.12 54820.32 88888.00 2014-02-20 03:48:43.375 051 12564.38 181.12 54820.38 88888.00 2014-02-20 03:48:43.500 051 12564.38 181.07 54820.43 88888.00 2014-02-20 03:48:43.625 051 12564.30 181.05 54820.43 88888.00 2014-02-20 03:48:43.750 051 12564.30 181.00 54820.45 88888.00 2014-02-20 03:48:43.875 051 12564.30 180.97 54820.50 88888.00 2014-02-20 03:48:44.000 051 12564.35 180.90 54820.47 88888.00 2014-02-20 03:48:44.125 051 12564.35 180.88 54820.53 88888.00 2014-02-20 03:48:44.250 051 12564.40 180.82 54820.57 88888.00 2014-02-20 03:48:44.375 051 12564.40 180.85 54820.60 88888.00 2014-02-20 03:48:44.500 051 12564.35 180.82 54820.65 88888.00 2014-02-20 03:48:44.625 051 12564.38 180.78 54820.65 88888.00 2014-02-20 03:48:44.750 051 12564.42 180.75 54820.70 88888.00 2014-02-20 03:48:44.875 051 12564.40 180.70 54820.72 88888.00 2014-02-20 03:48:45.000 051 12564.50 180.70 54820.75 88888.00 2014-02-20 03:48:45.125 051 12564.50 180.68 54820.80 88888.00 2014-02-20 03:48:45.250 051 12564.40 180.62 54820.82 88888.00 2014-02-20 03:48:45.375 051 12564.42 180.57 54820.82 88888.00 2014-02-20 03:48:45.500 051 12564.42 180.47 54820.85 88888.00 2014-02-20 03:48:45.625 051 12564.40 180.55 54820.90 88888.00 2014-02-20 03:48:45.750 051 12564.45 180.53 54820.93 88888.00 2014-02-20 03:48:45.875 051 12564.45 180.47 54820.95 88888.00 2014-02-20 03:48:46.000 051 12564.40 180.43 54820.95 88888.00 2014-02-20 03:48:46.125 051 12564.50 180.43 54821.00 88888.00 2014-02-20 03:48:46.250 051 12564.40 180.40 54821.05 88888.00 2014-02-20 03:48:46.375 051 12564.38 180.38 54821.05 88888.00 2014-02-20 03:48:46.500 051 12564.38 180.32 54821.07 88888.00 2014-02-20 03:48:46.625 051 12564.38 180.35 54821.12 88888.00 2014-02-20 03:48:46.750 051 12564.35 180.30 54821.15 88888.00 2014-02-20 03:48:46.875 051 12564.42 180.28 54821.18 88888.00 2014-02-20 03:48:47.000 051 12564.40 180.25 54821.20 88888.00 2014-02-20 03:48:47.125 051 12564.38 180.25 54821.25 88888.00 2014-02-20 03:48:47.250 051 12564.40 180.20 54821.28 88888.00 2014-02-20 03:48:47.375 051 12564.42 180.20 54821.30 88888.00 2014-02-20 03:48:47.500 051 12564.38 180.12 54821.32 88888.00 2014-02-20 03:48:47.625 051 12564.35 180.18 54821.38 88888.00 2014-02-20 03:48:47.750 051 12564.40 180.18 54821.43 88888.00 2014-02-20 03:48:47.875 051 12564.42 180.15 54821.45 88888.00 2014-02-20 03:48:48.000 051 12564.35 180.10 54821.45 88888.00 2014-02-20 03:48:48.125 051 12564.33 180.10 54821.53 88888.00 2014-02-20 03:48:48.250 051 12564.25 180.07 54821.55 88888.00 2014-02-20 03:48:48.375 051 12564.27 180.07 54821.57 88888.00 2014-02-20 03:48:48.500 051 12564.27 180.07 54821.60 88888.00 2014-02-20 03:48:48.625 051 12564.38 180.03 54821.60 88888.00 2014-02-20 03:48:48.750 051 12564.42 180.03 54821.60 88888.00 2014-02-20 03:48:48.875 051 12564.42 180.03 54821.60 88888.00 2014-02-20 03:48:49.000 051 12564.42 179.97 54821.65 88888.00 2014-02-20 03:48:49.125 051 12564.35 179.97 54821.68 88888.00 2014-02-20 03:48:49.250 051 12564.25 179.95 54821.72 88888.00 2014-02-20 03:48:49.375 051 12564.20 179.97 54821.75 88888.00 2014-02-20 03:48:49.500 051 12564.17 180.00 54821.80 88888.00 2014-02-20 03:48:49.625 051 12564.17 179.95 54821.82 88888.00 2014-02-20 03:48:49.750 051 12564.17 179.95 54821.85 88888.00 2014-02-20 03:48:49.875 051 12564.23 179.93 54821.82 88888.00 2014-02-20 03:48:50.000 051 12564.30 179.93 54821.90 88888.00 2014-02-20 03:48:50.125 051 12564.27 179.93 54822.00 88888.00 2014-02-20 03:48:50.250 051 12564.20 179.90 54822.00 88888.00 2014-02-20 03:48:50.375 051 12564.17 179.90 54821.97 88888.00 2014-02-20 03:48:50.500 051 12564.17 179.88 54822.05 88888.00 2014-02-20 03:48:50.625 051 12564.20 179.90 54822.10 88888.00 2014-02-20 03:48:50.750 051 12564.20 179.93 54822.12 88888.00 2014-02-20 03:48:50.875 051 12564.12 179.90 54822.15 88888.00 2014-02-20 03:48:51.000 051 12564.02 179.85 54822.15 88888.00 2014-02-20 03:48:51.125 051 12564.02 179.88 54822.20 88888.00 2014-02-20 03:48:51.250 051 12564.02 179.85 54822.22 88888.00 2014-02-20 03:48:51.375 051 12564.10 179.88 54822.25 88888.00 2014-02-20 03:48:51.500 051 12564.05 179.88 54822.28 88888.00 2014-02-20 03:48:51.625 051 12564.00 179.88 54822.30 88888.00 2014-02-20 03:48:51.750 051 12563.98 179.88 54822.35 88888.00 2014-02-20 03:48:51.875 051 12563.98 179.85 54822.38 88888.00 2014-02-20 03:48:52.000 051 12564.00 179.88 54822.40 88888.00 2014-02-20 03:48:52.125 051 12563.95 179.85 54822.45 88888.00 2014-02-20 03:48:52.250 051 12563.85 179.80 54822.47 88888.00 2014-02-20 03:48:52.375 051 12563.85 179.82 54822.50 88888.00 2014-02-20 03:48:52.500 051 12563.83 179.82 54822.50 88888.00 2014-02-20 03:48:52.625 051 12563.80 179.82 54822.55 88888.00 2014-02-20 03:48:52.750 051 12563.77 179.85 54822.57 88888.00 2014-02-20 03:48:52.875 051 12563.70 179.85 54822.62 88888.00 2014-02-20 03:48:53.000 051 12563.67 179.85 54822.62 88888.00 2014-02-20 03:48:53.125 051 12563.70 179.85 54822.68 88888.00 2014-02-20 03:48:53.250 051 12563.60 179.80 54822.68 88888.00 2014-02-20 03:48:53.375 051 12563.58 179.80 54822.72 88888.00 2014-02-20 03:48:53.500 051 12563.55 179.85 54822.80 88888.00 2014-02-20 03:48:53.625 051 12563.55 179.88 54822.82 88888.00 2014-02-20 03:48:53.750 051 12563.50 179.88 54822.85 88888.00 2014-02-20 03:48:53.875 051 12563.45 179.85 54822.88 88888.00 2014-02-20 03:48:54.000 051 12563.40 179.88 54822.90 88888.00 2014-02-20 03:48:54.125 051 12563.40 179.90 54822.95 88888.00 2014-02-20 03:48:54.250 051 12563.38 179.88 54822.97 88888.00 2014-02-20 03:48:54.375 051 12563.33 179.90 54823.03 88888.00 2014-02-20 03:48:54.500 051 12563.27 179.88 54823.05 88888.00 2014-02-20 03:48:54.625 051 12563.25 179.88 54823.07 88888.00 2014-02-20 03:48:54.750 051 12563.17 179.88 54823.10 88888.00 2014-02-20 03:48:54.875 051 12563.12 179.88 54823.15 88888.00 2014-02-20 03:48:55.000 051 12563.17 179.88 54823.15 88888.00 2014-02-20 03:48:55.125 051 12563.17 179.90 54823.20 88888.00 2014-02-20 03:48:55.250 051 12563.08 179.90 54823.20 88888.00 2014-02-20 03:48:55.375 051 12563.00 179.93 54823.22 88888.00 2014-02-20 03:48:55.500 051 12563.00 179.95 54823.28 88888.00 2014-02-20 03:48:55.625 051 12562.92 179.90 54823.32 88888.00 2014-02-20 03:48:55.750 051 12562.88 179.90 54823.38 88888.00 2014-02-20 03:48:55.875 051 12562.85 179.93 54823.38 88888.00 2014-02-20 03:48:56.000 051 12562.77 179.90 54823.38 88888.00 2014-02-20 03:48:56.125 051 12562.65 179.90 54823.40 88888.00 2014-02-20 03:48:56.250 051 12562.55 179.93 54823.43 88888.00 2014-02-20 03:48:56.375 051 12562.58 179.95 54823.45 88888.00 2014-02-20 03:48:56.500 051 12562.58 179.95 54823.50 88888.00 2014-02-20 03:48:56.625 051 12562.55 179.93 54823.55 88888.00 2014-02-20 03:48:56.750 051 12562.55 179.95 54823.57 88888.00 2014-02-20 03:48:56.875 051 12562.52 179.95 54823.62 88888.00 2014-02-20 03:48:57.000 051 12562.48 180.00 54823.65 88888.00 2014-02-20 03:48:57.125 051 12562.42 179.97 54823.68 88888.00 2014-02-20 03:48:57.250 051 12562.38 179.97 54823.75 88888.00 2014-02-20 03:48:57.375 051 12562.35 179.97 54823.72 88888.00 2014-02-20 03:48:57.500 051 12562.27 179.97 54823.75 88888.00 2014-02-20 03:48:57.625 051 12562.23 179.97 54823.78 88888.00 2014-02-20 03:48:57.750 051 12562.15 179.97 54823.82 88888.00 2014-02-20 03:48:57.875 051 12562.05 179.97 54823.85 88888.00 2014-02-20 03:48:58.000 051 12562.08 180.03 54823.88 88888.00 2014-02-20 03:48:58.125 051 12562.08 180.03 54823.95 88888.00 2014-02-20 03:48:58.250 051 12562.05 180.00 54823.97 88888.00 2014-02-20 03:48:58.375 051 12562.05 180.05 54823.97 88888.00 2014-02-20 03:48:58.500 051 12561.98 180.03 54824.03 88888.00 2014-02-20 03:48:58.625 051 12561.92 180.03 54824.05 88888.00 2014-02-20 03:48:58.750 051 12561.88 180.03 54824.07 88888.00 2014-02-20 03:48:58.875 051 12561.83 180.00 54824.10 88888.00 2014-02-20 03:48:59.000 051 12561.80 180.00 54824.12 88888.00 2014-02-20 03:48:59.125 051 12561.75 180.00 54824.18 88888.00 2014-02-20 03:48:59.250 051 12561.65 180.00 54824.22 88888.00 2014-02-20 03:48:59.375 051 12561.65 180.05 54824.22 88888.00 2014-02-20 03:48:59.500 051 12561.62 180.03 54824.22 88888.00 2014-02-20 03:48:59.625 051 12561.52 180.00 54824.25 88888.00 2014-02-20 03:48:59.750 051 12561.45 180.00 54824.30 88888.00 2014-02-20 03:48:59.875 051 12561.42 180.03 54824.32 88888.00 2014-02-20 03:49:00.000 051 12561.38 180.03 54824.35 88888.00 2014-02-20 03:49:00.125 051 12561.30 180.03 54824.40 88888.00 2014-02-20 03:49:00.250 051 12561.27 180.03 54824.43 88888.00 2014-02-20 03:49:00.375 051 12561.38 180.05 54824.47 88888.00 2014-02-20 03:49:00.500 051 12561.33 180.07 54824.47 88888.00 2014-02-20 03:49:00.625 051 12561.25 180.07 54824.53 88888.00 2014-02-20 03:49:00.750 051 12561.20 180.05 54824.55 88888.00 2014-02-20 03:49:00.875 051 12561.20 180.05 54824.57 88888.00 2014-02-20 03:49:01.000 051 12561.27 180.05 54824.57 88888.00 2014-02-20 03:49:01.125 051 12561.23 180.07 54824.60 88888.00 2014-02-20 03:49:01.250 051 12561.08 180.07 54824.62 88888.00 2014-02-20 03:49:01.375 051 12561.05 180.10 54824.62 88888.00 2014-02-20 03:49:01.500 051 12560.98 180.07 54824.65 88888.00 2014-02-20 03:49:01.625 051 12560.92 180.07 54824.70 88888.00 2014-02-20 03:49:01.750 051 12560.88 180.10 54824.70 88888.00 2014-02-20 03:49:01.875 051 12560.85 180.10 54824.75 88888.00 2014-02-20 03:49:02.000 051 12560.83 180.12 54824.75 88888.00 2014-02-20 03:49:02.125 051 12560.77 180.12 54824.80 88888.00 2014-02-20 03:49:02.250 051 12560.70 180.15 54824.82 88888.00 2014-02-20 03:49:02.375 051 12560.67 180.15 54824.88 88888.00 2014-02-20 03:49:02.500 051 12560.60 180.15 54824.88 88888.00 2014-02-20 03:49:02.625 051 12560.58 180.15 54824.88 88888.00 2014-02-20 03:49:02.750 051 12560.55 180.15 54824.93 88888.00 2014-02-20 03:49:02.875 051 12560.48 180.18 54824.97 88888.00 2014-02-20 03:49:03.000 051 12560.50 180.20 54824.97 88888.00 2014-02-20 03:49:03.125 051 12560.45 180.18 54824.97 88888.00 2014-02-20 03:49:03.250 051 12560.30 180.12 54825.00 88888.00 2014-02-20 03:49:03.375 051 12560.30 180.18 54825.03 88888.00 2014-02-20 03:49:03.500 051 12560.30 180.18 54825.07 88888.00 2014-02-20 03:49:03.625 051 12560.23 180.20 54825.12 88888.00 2014-02-20 03:49:03.750 051 12560.15 180.20 54825.12 88888.00 2014-02-20 03:49:03.875 051 12560.08 180.18 54825.18 88888.00 2014-02-20 03:49:04.000 051 12560.05 180.18 54825.18 88888.00 2014-02-20 03:49:04.125 051 12560.02 180.18 54825.22 88888.00 2014-02-20 03:49:04.250 051 12559.95 180.18 54825.25 88888.00 2014-02-20 03:49:04.375 051 12559.85 180.15 54825.22 88888.00 2014-02-20 03:49:04.500 051 12559.88 180.18 54825.28 88888.00 2014-02-20 03:49:04.625 051 12559.88 180.20 54825.32 88888.00 2014-02-20 03:49:04.750 051 12559.77 180.20 54825.38 88888.00 2014-02-20 03:49:04.875 051 12559.75 180.20 54825.40 88888.00 2014-02-20 03:49:05.000 051 12559.80 180.18 54825.38 88888.00 2014-02-20 03:49:05.125 051 12559.77 180.20 54825.40 88888.00 2014-02-20 03:49:05.250 051 12559.62 180.18 54825.45 88888.00 2014-02-20 03:49:05.375 051 12559.58 180.20 54825.47 88888.00 2014-02-20 03:49:05.500 051 12559.48 180.18 54825.53 88888.00 2014-02-20 03:49:05.625 051 12559.45 180.18 54825.53 88888.00 2014-02-20 03:49:05.750 051 12559.40 180.18 54825.55 88888.00 2014-02-20 03:49:05.875 051 12559.35 180.18 54825.57 88888.00 2014-02-20 03:49:06.000 051 12559.27 180.18 54825.60 88888.00 2014-02-20 03:49:06.125 051 12559.33 180.20 54825.65 88888.00 2014-02-20 03:49:06.250 051 12559.25 180.20 54825.68 88888.00 2014-02-20 03:49:06.375 051 12559.23 180.20 54825.65 88888.00 2014-02-20 03:49:06.500 051 12559.15 180.18 54825.65 88888.00 2014-02-20 03:49:06.625 051 12559.15 180.20 54825.70 88888.00 2014-02-20 03:49:06.750 051 12559.12 180.20 54825.72 88888.00 2014-02-20 03:49:06.875 051 12559.02 180.18 54825.72 88888.00 2014-02-20 03:49:07.000 051 12559.05 180.15 54825.75 88888.00 2014-02-20 03:49:07.125 051 12558.92 180.18 54825.80 88888.00 2014-02-20 03:49:07.250 051 12558.80 180.20 54825.82 88888.00 2014-02-20 03:49:07.375 051 12558.80 180.20 54825.88 88888.00 2014-02-20 03:49:07.500 051 12558.75 180.15 54825.88 88888.00 2014-02-20 03:49:07.625 051 12558.70 180.15 54825.88 88888.00 2014-02-20 03:49:07.750 051 12558.58 180.15 54825.90 88888.00 2014-02-20 03:49:07.875 051 12558.52 180.12 54825.93 88888.00 2014-02-20 03:49:08.000 051 12558.50 180.15 54825.93 88888.00 2014-02-20 03:49:08.125 051 12558.50 180.15 54825.93 88888.00 2014-02-20 03:49:08.250 051 12558.38 180.10 54825.95 88888.00 2014-02-20 03:49:08.375 051 12558.35 180.15 54825.97 88888.00 2014-02-20 03:49:08.500 051 12558.33 180.18 54826.00 88888.00 2014-02-20 03:49:08.625 051 12558.35 180.18 54826.03 88888.00 2014-02-20 03:49:08.750 051 12558.33 180.15 54826.05 88888.00 2014-02-20 03:49:08.875 051 12558.23 180.12 54826.07 88888.00 2014-02-20 03:49:09.000 051 12558.20 180.12 54826.07 88888.00 2014-02-20 03:49:09.125 051 12558.17 180.12 54826.10 88888.00 2014-02-20 03:49:09.250 051 12558.10 180.15 54826.12 88888.00 2014-02-20 03:49:09.375 051 12558.10 180.15 54826.15 88888.00 2014-02-20 03:49:09.500 051 12558.08 180.15 54826.18 88888.00 2014-02-20 03:49:09.625 051 12557.92 180.18 54826.22 88888.00 2014-02-20 03:49:09.750 051 12557.85 180.15 54826.25 88888.00 2014-02-20 03:49:09.875 051 12557.92 180.12 54826.25 88888.00 2014-02-20 03:49:10.000 051 12557.95 180.15 54826.28 88888.00 2014-02-20 03:49:10.125 051 12557.98 180.18 54826.32 88888.00 2014-02-20 03:49:10.250 051 12557.85 180.15 54826.35 88888.00 2014-02-20 03:49:10.375 051 12557.75 180.12 54826.35 88888.00 2014-02-20 03:49:10.500 051 12557.60 180.15 54826.35 88888.00 2014-02-20 03:49:10.625 051 12557.55 180.15 54826.38 88888.00 2014-02-20 03:49:10.750 051 12557.52 180.20 54826.38 88888.00 2014-02-20 03:49:10.875 051 12557.50 180.20 54826.40 88888.00 2014-02-20 03:49:11.000 051 12557.48 180.20 54826.40 88888.00 2014-02-20 03:49:11.125 051 12557.45 180.18 54826.40 88888.00 2014-02-20 03:49:11.250 051 12557.40 180.15 54826.43 88888.00 2014-02-20 03:49:11.375 051 12557.48 180.22 54826.43 88888.00 2014-02-20 03:49:11.500 051 12557.45 180.28 54826.47 88888.00 2014-02-20 03:49:11.625 051 12557.38 180.25 54826.50 88888.00 2014-02-20 03:49:11.750 051 12557.25 180.25 54826.53 88888.00 2014-02-20 03:49:11.875 051 12557.17 180.25 54826.50 88888.00 2014-02-20 03:49:12.000 051 12557.20 180.28 54826.55 88888.00 2014-02-20 03:49:12.125 051 12557.17 180.30 54826.57 88888.00 2014-02-20 03:49:12.250 051 12557.05 180.30 54826.57 88888.00 2014-02-20 03:49:12.375 051 12557.00 180.30 54826.60 88888.00 2014-02-20 03:49:12.500 051 12556.98 180.32 54826.60 88888.00 2014-02-20 03:49:12.625 051 12556.95 180.35 54826.62 88888.00 2014-02-20 03:49:12.750 051 12556.92 180.38 54826.65 88888.00 2014-02-20 03:49:12.875 051 12556.83 180.35 54826.68 88888.00 2014-02-20 03:49:13.000 051 12556.70 180.38 54826.68 88888.00 2014-02-20 03:49:13.125 051 12556.73 180.38 54826.70 88888.00 2014-02-20 03:49:13.250 051 12556.62 180.32 54826.75 88888.00 2014-02-20 03:49:13.375 051 12556.62 180.38 54826.75 88888.00 2014-02-20 03:49:13.500 051 12556.62 180.40 54826.72 88888.00 2014-02-20 03:49:13.625 051 12556.55 180.43 54826.78 88888.00 2014-02-20 03:49:13.750 051 12556.50 180.45 54826.78 88888.00 2014-02-20 03:49:13.875 051 12556.40 180.45 54826.80 88888.00 2014-02-20 03:49:14.000 051 12556.35 180.45 54826.80 88888.00 2014-02-20 03:49:14.125 051 12556.33 180.45 54826.88 88888.00 2014-02-20 03:49:14.250 051 12556.25 180.47 54826.88 88888.00 2014-02-20 03:49:14.375 051 12556.27 180.47 54826.88 88888.00 2014-02-20 03:49:14.500 051 12556.20 180.47 54826.90 88888.00 2014-02-20 03:49:14.625 051 12556.12 180.50 54826.90 88888.00 2014-02-20 03:49:14.750 051 12556.12 180.55 54826.90 88888.00 2014-02-20 03:49:14.875 051 12556.05 180.50 54826.93 88888.00 2014-02-20 03:49:15.000 051 12556.02 180.53 54826.93 88888.00 2014-02-20 03:49:15.125 051 12556.00 180.55 54826.93 88888.00 2014-02-20 03:49:15.250 051 12555.92 180.55 54826.97 88888.00 2014-02-20 03:49:15.375 051 12555.98 180.55 54826.97 88888.00 2014-02-20 03:49:15.500 051 12555.92 180.60 54826.97 88888.00 2014-02-20 03:49:15.625 051 12555.92 180.60 54827.00 88888.00 2014-02-20 03:49:15.750 051 12555.92 180.62 54827.03 88888.00 2014-02-20 03:49:15.875 051 12555.90 180.62 54827.05 88888.00 2014-02-20 03:49:16.000 051 12555.80 180.60 54827.03 88888.00 2014-02-20 03:49:16.125 051 12555.70 180.65 54827.10 88888.00 2014-02-20 03:49:16.250 051 12555.65 180.70 54827.15 88888.00 2014-02-20 03:49:16.375 051 12555.70 180.75 54827.15 88888.00 2014-02-20 03:49:16.500 051 12555.67 180.75 54827.15 88888.00 2014-02-20 03:49:16.625 051 12555.65 180.72 54827.15 88888.00 2014-02-20 03:49:16.750 051 12555.55 180.72 54827.18 88888.00 2014-02-20 03:49:16.875 051 12555.55 180.75 54827.20 88888.00 2014-02-20 03:49:17.000 051 12555.60 180.78 54827.18 88888.00 2014-02-20 03:49:17.125 051 12555.60 180.82 54827.20 88888.00 2014-02-20 03:49:17.250 051 12555.52 180.82 54827.22 88888.00 2014-02-20 03:49:17.375 051 12555.48 180.80 54827.22 88888.00 2014-02-20 03:49:17.500 051 12555.35 180.80 54827.25 88888.00 2014-02-20 03:49:17.625 051 12555.33 180.80 54827.25 88888.00 2014-02-20 03:49:17.750 051 12555.33 180.85 54827.28 88888.00 2014-02-20 03:49:17.875 051 12555.27 180.88 54827.28 88888.00 2014-02-20 03:49:18.000 051 12555.23 180.88 54827.28 88888.00 2014-02-20 03:49:18.125 051 12555.20 180.90 54827.32 88888.00 2014-02-20 03:49:18.250 051 12555.23 180.93 54827.32 88888.00 2014-02-20 03:49:18.375 051 12555.30 180.90 54827.30 88888.00 2014-02-20 03:49:18.500 051 12555.33 180.93 54827.32 88888.00 2014-02-20 03:49:18.625 051 12555.30 180.97 54827.32 88888.00 2014-02-20 03:49:18.750 051 12555.23 180.97 54827.35 88888.00 2014-02-20 03:49:18.875 051 12555.20 180.97 54827.38 88888.00 2014-02-20 03:49:19.000 051 12555.17 180.97 54827.40 88888.00 2014-02-20 03:49:19.125 051 12555.15 180.97 54827.40 88888.00 2014-02-20 03:49:19.250 051 12555.02 180.95 54827.40 88888.00 2014-02-20 03:49:19.375 051 12555.05 181.00 54827.43 88888.00 2014-02-20 03:49:19.500 051 12555.05 181.05 54827.50 88888.00 2014-02-20 03:49:19.625 051 12555.05 181.05 54827.53 88888.00 2014-02-20 03:49:19.750 051 12555.02 181.05 54827.53 88888.00 2014-02-20 03:49:19.875 051 12554.95 181.05 54827.53 88888.00 2014-02-20 03:49:20.000 051 12554.98 181.07 54827.50 88888.00 2014-02-20 03:49:20.125 051 12554.98 181.10 54827.55 88888.00 2014-02-20 03:49:20.250 051 12554.85 181.07 54827.55 88888.00 2014-02-20 03:49:20.375 051 12554.73 181.05 54827.53 88888.00 2014-02-20 03:49:20.500 051 12554.73 181.10 54827.55 88888.00 2014-02-20 03:49:20.625 051 12554.80 181.12 54827.55 88888.00 2014-02-20 03:49:20.750 051 12554.80 181.12 54827.55 88888.00 2014-02-20 03:49:20.875 051 12554.80 181.12 54827.57 88888.00 2014-02-20 03:49:21.000 051 12554.83 181.15 54827.60 88888.00 2014-02-20 03:49:21.125 051 12554.77 181.15 54827.65 88888.00 2014-02-20 03:49:21.250 051 12554.58 181.10 54827.62 88888.00 2014-02-20 03:49:21.375 051 12554.62 181.12 54827.68 88888.00 2014-02-20 03:49:21.500 051 12554.70 181.10 54827.70 88888.00 2014-02-20 03:49:21.625 051 12554.77 181.15 54827.70 88888.00 2014-02-20 03:49:21.750 051 12554.67 181.15 54827.72 88888.00 2014-02-20 03:49:21.875 051 12554.62 181.18 54827.72 88888.00 2014-02-20 03:49:22.000 051 12554.55 181.22 54827.72 88888.00 2014-02-20 03:49:22.125 051 12554.52 181.20 54827.75 88888.00 2014-02-20 03:49:22.250 051 12554.40 181.18 54827.78 88888.00 2014-02-20 03:49:22.375 051 12554.38 181.20 54827.80 88888.00 2014-02-20 03:49:22.500 051 12554.38 181.20 54827.82 88888.00 2014-02-20 03:49:22.625 051 12554.42 181.18 54827.85 88888.00 2014-02-20 03:49:22.750 051 12554.42 181.22 54827.82 88888.00 2014-02-20 03:49:22.875 051 12554.38 181.18 54827.85 88888.00 2014-02-20 03:49:23.000 051 12554.33 181.18 54827.88 88888.00 2014-02-20 03:49:23.125 051 12554.35 181.20 54827.90 88888.00 2014-02-20 03:49:23.250 051 12554.35 181.20 54827.93 88888.00 2014-02-20 03:49:23.375 051 12554.27 181.18 54827.93 88888.00 2014-02-20 03:49:23.500 051 12554.25 181.18 54827.93 88888.00 2014-02-20 03:49:23.625 051 12554.23 181.18 54827.97 88888.00 2014-02-20 03:49:23.750 051 12554.15 181.20 54827.97 88888.00 2014-02-20 03:49:23.875 051 12554.10 181.20 54827.97 88888.00 2014-02-20 03:49:24.000 051 12554.02 181.20 54827.97 88888.00 2014-02-20 03:49:24.125 051 12554.02 181.15 54827.97 88888.00 2014-02-20 03:49:24.250 051 12554.08 181.15 54828.00 88888.00 2014-02-20 03:49:24.375 051 12554.05 181.18 54828.00 88888.00 2014-02-20 03:49:24.500 051 12554.05 181.18 54828.03 88888.00 2014-02-20 03:49:24.625 051 12554.02 181.15 54828.05 88888.00 2014-02-20 03:49:24.750 051 12553.92 181.18 54828.05 88888.00 2014-02-20 03:49:24.875 051 12553.83 181.18 54828.07 88888.00 2014-02-20 03:49:25.000 051 12553.80 181.18 54828.07 88888.00 2014-02-20 03:49:25.125 051 12553.77 181.20 54828.10 88888.00 2014-02-20 03:49:25.250 051 12553.73 181.18 54828.12 88888.00 2014-02-20 03:49:25.375 051 12553.65 181.18 54828.15 88888.00 2014-02-20 03:49:25.500 051 12553.60 181.12 54828.15 88888.00 2014-02-20 03:49:25.625 051 12553.60 181.18 54828.18 88888.00 2014-02-20 03:49:25.750 051 12553.62 181.18 54828.20 88888.00 2014-02-20 03:49:25.875 051 12553.65 181.20 54828.22 88888.00 2014-02-20 03:49:26.000 051 12553.55 181.18 54828.22 88888.00 2014-02-20 03:49:26.125 051 12553.50 181.18 54828.28 88888.00 2014-02-20 03:49:26.250 051 12553.42 181.12 54828.28 88888.00 2014-02-20 03:49:26.375 051 12553.38 181.15 54828.25 88888.00 2014-02-20 03:49:26.500 051 12553.38 181.18 54828.25 88888.00 2014-02-20 03:49:26.625 051 12553.35 181.18 54828.28 88888.00 2014-02-20 03:49:26.750 051 12553.27 181.18 54828.30 88888.00 2014-02-20 03:49:26.875 051 12553.25 181.18 54828.35 88888.00 2014-02-20 03:49:27.000 051 12553.20 181.18 54828.32 88888.00 2014-02-20 03:49:27.125 051 12553.10 181.15 54828.38 88888.00 2014-02-20 03:49:27.250 051 12553.02 181.12 54828.43 88888.00 2014-02-20 03:49:27.375 051 12553.02 181.20 54828.43 88888.00 2014-02-20 03:49:27.500 051 12553.00 181.20 54828.45 88888.00 2014-02-20 03:49:27.625 051 12552.95 181.18 54828.45 88888.00 2014-02-20 03:49:27.750 051 12552.88 181.15 54828.47 88888.00 2014-02-20 03:49:27.875 051 12552.80 181.20 54828.50 88888.00 2014-02-20 03:49:28.000 051 12552.77 181.20 54828.50 88888.00 2014-02-20 03:49:28.125 051 12552.73 181.22 54828.53 88888.00 2014-02-20 03:49:28.250 051 12552.62 181.15 54828.55 88888.00 2014-02-20 03:49:28.375 051 12552.65 181.12 54828.55 88888.00 2014-02-20 03:49:28.500 051 12552.58 181.12 54828.57 88888.00 2014-02-20 03:49:28.625 051 12552.55 181.15 54828.62 88888.00 2014-02-20 03:49:28.750 051 12552.50 181.18 54828.62 88888.00 2014-02-20 03:49:28.875 051 12552.40 181.18 54828.62 88888.00 2014-02-20 03:49:29.000 051 12552.27 181.18 54828.65 88888.00 2014-02-20 03:49:29.125 051 12552.30 181.18 54828.70 88888.00 2014-02-20 03:49:29.250 051 12552.20 181.20 54828.72 88888.00 2014-02-20 03:49:29.375 051 12552.12 181.20 54828.72 88888.00 2014-02-20 03:49:29.500 051 12552.10 181.22 54828.78 88888.00 2014-02-20 03:49:29.625 051 12552.02 181.22 54828.78 88888.00 2014-02-20 03:49:29.750 051 12551.95 181.20 54828.78 88888.00 2014-02-20 03:49:29.875 051 12551.88 181.20 54828.80 88888.00 2014-02-20 03:49:30.000 051 12551.83 181.20 54828.85 88888.00 2014-02-20 03:49:30.125 051 12551.70 181.20 54828.85 88888.00 2014-02-20 03:49:30.250 051 12551.58 181.18 54828.85 88888.00 2014-02-20 03:49:30.375 051 12551.58 181.20 54828.85 88888.00 2014-02-20 03:49:30.500 051 12551.48 181.22 54828.90 88888.00 2014-02-20 03:49:30.625 051 12551.38 181.20 54828.90 88888.00 2014-02-20 03:49:30.750 051 12551.30 181.20 54828.93 88888.00 2014-02-20 03:49:30.875 051 12551.23 181.18 54828.93 88888.00 2014-02-20 03:49:31.000 051 12551.20 181.20 54828.93 88888.00 2014-02-20 03:49:31.125 051 12551.20 181.20 54828.93 88888.00 2014-02-20 03:49:31.250 051 12551.17 181.18 54828.95 88888.00 2014-02-20 03:49:31.375 051 12551.10 181.18 54828.97 88888.00 2014-02-20 03:49:31.500 051 12550.95 181.15 54829.00 88888.00 2014-02-20 03:49:31.625 051 12550.83 181.15 54829.00 88888.00 2014-02-20 03:49:31.750 051 12550.80 181.18 54829.03 88888.00 2014-02-20 03:49:31.875 051 12550.80 181.20 54829.05 88888.00 2014-02-20 03:49:32.000 051 12550.70 181.20 54829.07 88888.00 2014-02-20 03:49:32.125 051 12550.58 181.20 54829.10 88888.00 2014-02-20 03:49:32.250 051 12550.52 181.22 54829.15 88888.00 2014-02-20 03:49:32.375 051 12550.52 181.25 54829.18 88888.00 2014-02-20 03:49:32.500 051 12550.48 181.25 54829.18 88888.00 2014-02-20 03:49:32.625 051 12550.45 181.25 54829.20 88888.00 2014-02-20 03:49:32.750 051 12550.38 181.25 54829.20 88888.00 2014-02-20 03:49:32.875 051 12550.25 181.22 54829.18 88888.00 2014-02-20 03:49:33.000 051 12550.15 181.20 54829.20 88888.00 2014-02-20 03:49:33.125 051 12550.05 181.22 54829.28 88888.00 2014-02-20 03:49:33.250 051 12549.98 181.20 54829.32 88888.00 2014-02-20 03:49:33.375 051 12549.98 181.22 54829.32 88888.00 2014-02-20 03:49:33.500 051 12549.90 181.22 54829.32 88888.00 2014-02-20 03:49:33.625 051 12549.77 181.22 54829.32 88888.00 2014-02-20 03:49:33.750 051 12549.70 181.25 54829.35 88888.00 2014-02-20 03:49:33.875 051 12549.65 181.28 54829.38 88888.00 2014-02-20 03:49:34.000 051 12549.60 181.28 54829.38 88888.00 2014-02-20 03:49:34.125 051 12549.55 181.30 54829.38 88888.00 2014-02-20 03:49:34.250 051 12549.40 181.25 54829.40 88888.00 2014-02-20 03:49:34.375 051 12549.30 181.22 54829.38 88888.00 2014-02-20 03:49:34.500 051 12549.20 181.25 54829.43 88888.00 2014-02-20 03:49:34.625 051 12549.20 181.28 54829.45 88888.00 2014-02-20 03:49:34.750 051 12549.12 181.30 54829.47 88888.00 2014-02-20 03:49:34.875 051 12549.05 181.35 54829.47 88888.00 2014-02-20 03:49:35.000 051 12549.00 181.32 54829.47 88888.00 2014-02-20 03:49:35.125 051 12548.95 181.35 54829.53 88888.00 2014-02-20 03:49:35.250 051 12548.88 181.32 54829.57 88888.00 2014-02-20 03:49:35.375 051 12548.80 181.35 54829.57 88888.00 2014-02-20 03:49:35.500 051 12548.75 181.35 54829.57 88888.00 2014-02-20 03:49:35.625 051 12548.70 181.32 54829.60 88888.00 2014-02-20 03:49:35.750 051 12548.62 181.32 54829.60 88888.00 2014-02-20 03:49:35.875 051 12548.48 181.35 54829.62 88888.00 2014-02-20 03:49:36.000 051 12548.40 181.35 54829.62 88888.00 2014-02-20 03:49:36.125 051 12548.38 181.35 54829.65 88888.00 2014-02-20 03:49:36.250 051 12548.27 181.32 54829.68 88888.00 2014-02-20 03:49:36.375 051 12548.20 181.35 54829.68 88888.00 2014-02-20 03:49:36.500 051 12548.15 181.38 54829.70 88888.00 2014-02-20 03:49:36.625 051 12548.02 181.40 54829.72 88888.00 2014-02-20 03:49:36.750 051 12547.95 181.38 54829.70 88888.00 2014-02-20 03:49:36.875 051 12547.83 181.38 54829.70 88888.00 2014-02-20 03:49:37.000 051 12547.73 181.38 54829.72 88888.00 2014-02-20 03:49:37.125 051 12547.73 181.40 54829.72 88888.00 2014-02-20 03:49:37.250 051 12547.65 181.40 54829.72 88888.00 2014-02-20 03:49:37.375 051 12547.65 181.40 54829.70 88888.00 2014-02-20 03:49:37.500 051 12547.58 181.40 54829.72 88888.00 2014-02-20 03:49:37.625 051 12547.48 181.43 54829.75 88888.00 2014-02-20 03:49:37.750 051 12547.38 181.40 54829.78 88888.00 2014-02-20 03:49:37.875 051 12547.30 181.43 54829.75 88888.00 2014-02-20 03:49:38.000 051 12547.25 181.50 54829.78 88888.00 2014-02-20 03:49:38.125 051 12547.23 181.53 54829.78 88888.00 2014-02-20 03:49:38.250 051 12547.15 181.50 54829.80 88888.00 2014-02-20 03:49:38.375 051 12547.08 181.50 54829.82 88888.00 2014-02-20 03:49:38.500 051 12547.00 181.53 54829.80 88888.00 2014-02-20 03:49:38.625 051 12547.02 181.55 54829.80 88888.00 2014-02-20 03:49:38.750 051 12546.95 181.53 54829.80 88888.00 2014-02-20 03:49:38.875 051 12546.83 181.53 54829.82 88888.00 2014-02-20 03:49:39.000 051 12546.83 181.53 54829.82 88888.00 2014-02-20 03:49:39.125 051 12546.83 181.55 54829.82 88888.00 2014-02-20 03:49:39.250 051 12546.75 181.50 54829.82 88888.00 2014-02-20 03:49:39.375 051 12546.75 181.53 54829.82 88888.00 2014-02-20 03:49:39.500 051 12546.70 181.57 54829.82 88888.00 2014-02-20 03:49:39.625 051 12546.58 181.60 54829.88 88888.00 2014-02-20 03:49:39.750 051 12546.55 181.60 54829.85 88888.00 2014-02-20 03:49:39.875 051 12546.52 181.62 54829.85 88888.00 2014-02-20 03:49:40.000 051 12546.50 181.62 54829.88 88888.00 2014-02-20 03:49:40.125 051 12546.40 181.65 54829.90 88888.00 2014-02-20 03:49:40.250 051 12546.23 181.65 54829.93 88888.00 2014-02-20 03:49:40.375 051 12546.20 181.70 54829.93 88888.00 2014-02-20 03:49:40.500 051 12546.12 181.70 54829.90 88888.00 2014-02-20 03:49:40.625 051 12546.08 181.70 54829.93 88888.00 2014-02-20 03:49:40.750 051 12546.00 181.72 54829.93 88888.00 2014-02-20 03:49:40.875 051 12545.95 181.75 54829.90 88888.00 2014-02-20 03:49:41.000 051 12545.92 181.80 54829.93 88888.00 2014-02-20 03:49:41.125 051 12545.88 181.80 54829.95 88888.00 2014-02-20 03:49:41.250 051 12545.73 181.80 54829.95 88888.00 2014-02-20 03:49:41.375 051 12545.70 181.88 54829.95 88888.00 2014-02-20 03:49:41.500 051 12545.70 181.90 54829.93 88888.00 2014-02-20 03:49:41.625 051 12545.65 181.93 54829.95 88888.00 2014-02-20 03:49:41.750 051 12545.62 181.95 54829.95 88888.00 2014-02-20 03:49:41.875 051 12545.58 181.97 54829.97 88888.00 2014-02-20 03:49:42.000 051 12545.58 182.00 54829.95 88888.00 2014-02-20 03:49:42.125 051 12545.58 182.00 54829.95 88888.00 2014-02-20 03:49:42.250 051 12545.50 182.00 54829.95 88888.00 2014-02-20 03:49:42.375 051 12545.45 182.05 54829.93 88888.00 2014-02-20 03:49:42.500 051 12545.45 182.07 54829.95 88888.00 2014-02-20 03:49:42.625 051 12545.42 182.10 54829.93 88888.00 2014-02-20 03:49:42.750 051 12545.35 182.15 54829.95 88888.00 2014-02-20 03:49:42.875 051 12545.33 182.15 54829.93 88888.00 2014-02-20 03:49:43.000 051 12545.35 182.20 54829.95 88888.00 2014-02-20 03:49:43.125 051 12545.27 182.22 54829.95 88888.00 2014-02-20 03:49:43.250 051 12545.17 182.18 54829.95 88888.00 2014-02-20 03:49:43.375 051 12545.17 182.25 54829.93 88888.00 2014-02-20 03:49:43.500 051 12545.12 182.28 54829.90 88888.00 2014-02-20 03:49:43.625 051 12545.12 182.30 54829.85 88888.00 2014-02-20 03:49:43.750 051 12545.02 182.35 54829.85 88888.00 2014-02-20 03:49:43.875 051 12544.95 182.38 54829.88 88888.00 2014-02-20 03:49:44.000 051 12544.92 182.40 54829.90 88888.00 2014-02-20 03:49:44.125 051 12544.95 182.43 54829.90 88888.00 2014-02-20 03:49:44.250 051 12544.92 182.45 54829.88 88888.00 2014-02-20 03:49:44.375 051 12544.95 182.50 54829.88 88888.00 2014-02-20 03:49:44.500 051 12544.95 182.53 54829.90 88888.00 2014-02-20 03:49:44.625 051 12544.92 182.57 54829.90 88888.00 2014-02-20 03:49:44.750 051 12544.88 182.62 54829.90 88888.00 2014-02-20 03:49:44.875 051 12544.77 182.62 54829.88 88888.00 2014-02-20 03:49:45.000 051 12544.73 182.65 54829.88 88888.00 2014-02-20 03:49:45.125 051 12544.75 182.68 54829.85 88888.00 2014-02-20 03:49:45.250 051 12544.75 182.70 54829.85 88888.00 2014-02-20 03:49:45.375 051 12544.77 182.75 54829.85 88888.00 2014-02-20 03:49:45.500 051 12544.75 182.80 54829.82 88888.00 2014-02-20 03:49:45.625 051 12544.73 182.82 54829.82 88888.00 2014-02-20 03:49:45.750 051 12544.75 182.85 54829.82 88888.00 2014-02-20 03:49:45.875 051 12544.73 182.90 54829.82 88888.00 2014-02-20 03:49:46.000 051 12544.70 182.93 54829.78 88888.00 2014-02-20 03:49:46.125 051 12544.67 182.97 54829.78 88888.00 2014-02-20 03:49:46.250 051 12544.67 182.97 54829.80 88888.00 2014-02-20 03:49:46.375 051 12544.65 183.03 54829.75 88888.00 2014-02-20 03:49:46.500 051 12544.62 183.07 54829.72 88888.00 2014-02-20 03:49:46.625 051 12544.70 183.12 54829.72 88888.00 2014-02-20 03:49:46.750 051 12544.73 183.12 54829.72 88888.00 2014-02-20 03:49:46.875 051 12544.73 183.15 54829.70 88888.00 2014-02-20 03:49:47.000 051 12544.73 183.18 54829.72 88888.00 2014-02-20 03:49:47.125 051 12544.65 183.20 54829.70 88888.00 2014-02-20 03:49:47.250 051 12544.52 183.25 54829.70 88888.00 2014-02-20 03:49:47.375 051 12544.55 183.28 54829.68 88888.00 2014-02-20 03:49:47.500 051 12544.58 183.35 54829.68 88888.00 2014-02-20 03:49:47.625 051 12544.55 183.40 54829.68 88888.00 2014-02-20 03:49:47.750 051 12544.50 183.40 54829.70 88888.00 2014-02-20 03:49:47.875 051 12544.55 183.43 54829.62 88888.00 2014-02-20 03:49:48.000 051 12544.52 183.47 54829.65 88888.00 2014-02-20 03:49:48.125 051 12544.48 183.55 54829.68 88888.00 2014-02-20 03:49:48.250 051 12544.52 183.60 54829.65 88888.00 2014-02-20 03:49:48.375 051 12544.58 183.65 54829.68 88888.00 2014-02-20 03:49:48.500 051 12544.50 183.68 54829.62 88888.00 2014-02-20 03:49:48.625 051 12544.45 183.72 54829.62 88888.00 2014-02-20 03:49:48.750 051 12544.48 183.78 54829.60 88888.00 2014-02-20 03:49:48.875 051 12544.50 183.82 54829.60 88888.00 2014-02-20 03:49:49.000 051 12544.50 183.88 54829.57 88888.00 2014-02-20 03:49:49.125 051 12544.52 183.93 54829.57 88888.00 2014-02-20 03:49:49.250 051 12544.55 183.93 54829.57 88888.00 2014-02-20 03:49:49.375 051 12544.55 184.00 54829.55 88888.00 2014-02-20 03:49:49.500 051 12544.52 184.05 54829.55 88888.00 2014-02-20 03:49:49.625 051 12544.55 184.10 54829.53 88888.00 2014-02-20 03:49:49.750 051 12544.62 184.12 54829.53 88888.00 2014-02-20 03:49:49.875 051 12544.62 184.18 54829.50 88888.00 2014-02-20 03:49:50.000 051 12544.60 184.22 54829.47 88888.00 2014-02-20 03:49:50.125 051 12544.55 184.30 54829.50 88888.00 2014-02-20 03:49:50.250 051 12544.50 184.32 54829.47 88888.00 2014-02-20 03:49:50.375 051 12544.52 184.38 54829.45 88888.00 2014-02-20 03:49:50.500 051 12544.52 184.43 54829.43 88888.00 2014-02-20 03:49:50.625 051 12544.55 184.45 54829.43 88888.00 2014-02-20 03:49:50.750 051 12544.55 184.50 54829.40 88888.00 2014-02-20 03:49:50.875 051 12544.58 184.55 54829.38 88888.00 2014-02-20 03:49:51.000 051 12544.67 184.60 54829.35 88888.00 2014-02-20 03:49:51.125 051 12544.73 184.68 54829.32 88888.00 2014-02-20 03:49:51.250 051 12544.73 184.70 54829.30 88888.00 2014-02-20 03:49:51.375 051 12544.77 184.75 54829.30 88888.00 2014-02-20 03:49:51.500 051 12544.75 184.80 54829.30 88888.00 2014-02-20 03:49:51.625 051 12544.75 184.82 54829.25 88888.00 2014-02-20 03:49:51.750 051 12544.75 184.90 54829.25 88888.00 2014-02-20 03:49:51.875 051 12544.77 184.95 54829.25 88888.00 2014-02-20 03:49:52.000 051 12544.83 184.97 54829.22 88888.00 2014-02-20 03:49:52.125 051 12544.83 185.07 54829.20 88888.00 2014-02-20 03:49:52.250 051 12544.85 185.07 54829.18 88888.00 2014-02-20 03:49:52.375 051 12544.85 185.15 54829.15 88888.00 2014-02-20 03:49:52.500 051 12544.85 185.20 54829.12 88888.00 2014-02-20 03:49:52.625 051 12544.85 185.30 54829.15 88888.00 2014-02-20 03:49:52.750 051 12544.90 185.35 54829.15 88888.00 2014-02-20 03:49:52.875 051 12544.98 185.40 54829.07 88888.00 2014-02-20 03:49:53.000 051 12545.02 185.45 54829.05 88888.00 2014-02-20 03:49:53.125 051 12544.98 185.50 54829.03 88888.00 2014-02-20 03:49:53.250 051 12544.95 185.53 54829.03 88888.00 2014-02-20 03:49:53.375 051 12544.98 185.57 54829.00 88888.00 2014-02-20 03:49:53.500 051 12545.02 185.62 54829.00 88888.00 2014-02-20 03:49:53.625 051 12545.05 185.70 54828.97 88888.00 2014-02-20 03:49:53.750 051 12545.08 185.75 54828.95 88888.00 2014-02-20 03:49:53.875 051 12545.15 185.82 54828.93 88888.00 2014-02-20 03:49:54.000 051 12545.17 185.88 54828.90 88888.00 2014-02-20 03:49:54.125 051 12545.20 185.95 54828.88 88888.00 2014-02-20 03:49:54.250 051 12545.20 185.97 54828.88 88888.00 2014-02-20 03:49:54.375 051 12545.30 186.03 54828.85 88888.00 2014-02-20 03:49:54.500 051 12545.33 186.10 54828.85 88888.00 2014-02-20 03:49:54.625 051 12545.35 186.18 54828.82 88888.00 2014-02-20 03:49:54.750 051 12545.38 186.25 54828.80 88888.00 2014-02-20 03:49:54.875 051 12545.42 186.30 54828.80 88888.00 2014-02-20 03:49:55.000 051 12545.40 186.32 54828.75 88888.00 2014-02-20 03:49:55.125 051 12545.42 186.38 54828.72 88888.00 2014-02-20 03:49:55.250 051 12545.45 186.43 54828.72 88888.00 2014-02-20 03:49:55.375 051 12545.48 186.47 54828.70 88888.00 2014-02-20 03:49:55.500 051 12545.52 186.57 54828.68 88888.00 2014-02-20 03:49:55.625 051 12545.62 186.62 54828.62 88888.00 2014-02-20 03:49:55.750 051 12545.67 186.68 54828.62 88888.00 2014-02-20 03:49:55.875 051 12545.70 186.75 54828.60 88888.00 2014-02-20 03:49:56.000 051 12545.73 186.82 54828.57 88888.00 2014-02-20 03:49:56.125 051 12545.75 186.90 54828.57 88888.00 2014-02-20 03:49:56.250 051 12545.75 186.95 54828.53 88888.00 2014-02-20 03:49:56.375 051 12545.77 187.00 54828.47 88888.00 2014-02-20 03:49:56.500 051 12545.77 187.03 54828.47 88888.00 2014-02-20 03:49:56.625 051 12545.77 187.12 54828.45 88888.00 2014-02-20 03:49:56.750 051 12545.83 187.18 54828.45 88888.00 2014-02-20 03:49:56.875 051 12545.90 187.25 54828.45 88888.00 2014-02-20 03:49:57.000 051 12545.95 187.32 54828.45 88888.00 2014-02-20 03:49:57.125 051 12545.98 187.38 54828.43 88888.00 2014-02-20 03:49:57.250 051 12545.92 187.43 54828.38 88888.00 2014-02-20 03:49:57.375 051 12546.02 187.53 54828.38 88888.00 2014-02-20 03:49:57.500 051 12546.10 187.57 54828.35 88888.00 2014-02-20 03:49:57.625 051 12546.12 187.68 54828.35 88888.00 2014-02-20 03:49:57.750 051 12546.15 187.68 54828.30 88888.00 2014-02-20 03:49:57.875 051 12546.23 187.75 54828.28 88888.00 2014-02-20 03:49:58.000 051 12546.25 187.85 54828.28 88888.00 2014-02-20 03:49:58.125 051 12546.27 187.90 54828.25 88888.00 2014-02-20 03:49:58.250 051 12546.30 187.93 54828.22 88888.00 2014-02-20 03:49:58.375 051 12546.40 188.00 54828.20 88888.00 2014-02-20 03:49:58.500 051 12546.50 188.05 54828.20 88888.00 2014-02-20 03:49:58.625 051 12546.55 188.12 54828.18 88888.00 2014-02-20 03:49:58.750 051 12546.60 188.18 54828.12 88888.00 2014-02-20 03:49:58.875 051 12546.65 188.22 54828.10 88888.00 2014-02-20 03:49:59.000 051 12546.65 188.30 54828.07 88888.00 2014-02-20 03:49:59.125 051 12546.67 188.35 54828.07 88888.00 2014-02-20 03:49:59.250 051 12546.65 188.43 54828.07 88888.00 2014-02-20 03:49:59.375 051 12546.75 188.50 54828.05 88888.00 2014-02-20 03:49:59.500 051 12546.85 188.57 54828.03 88888.00 2014-02-20 03:49:59.625 051 12546.92 188.60 54827.97 88888.00 2014-02-20 03:49:59.750 051 12547.00 188.72 54827.97 88888.00 2014-02-20 03:49:59.875 051 12547.05 188.80 54827.95 88888.00 2014-02-20 03:50:00.000 051 12547.08 188.82 54827.90 88888.00 2014-02-20 03:50:00.125 051 12547.08 188.90 54827.88 88888.00 2014-02-20 03:50:00.250 051 12547.17 188.97 54827.88 88888.00 2014-02-20 03:50:00.375 051 12547.33 189.00 54827.85 88888.00 2014-02-20 03:50:00.500 051 12547.38 189.05 54827.80 88888.00 2014-02-20 03:50:00.625 051 12547.38 189.18 54827.80 88888.00 2014-02-20 03:50:00.750 051 12547.48 189.25 54827.78 88888.00 2014-02-20 03:50:00.875 051 12547.52 189.30 54827.75 88888.00 2014-02-20 03:50:01.000 051 12547.58 189.35 54827.72 88888.00 2014-02-20 03:50:01.125 051 12547.60 189.43 54827.72 88888.00 2014-02-20 03:50:01.250 051 12547.67 189.53 54827.72 88888.00 2014-02-20 03:50:01.375 051 12547.80 189.57 54827.72 88888.00 2014-02-20 03:50:01.500 051 12547.83 189.62 54827.70 88888.00 2014-02-20 03:50:01.625 051 12547.77 189.68 54827.62 88888.00 2014-02-20 03:50:01.750 051 12547.80 189.70 54827.60 88888.00 2014-02-20 03:50:01.875 051 12547.88 189.80 54827.62 88888.00 2014-02-20 03:50:02.000 051 12547.90 189.88 54827.60 88888.00 2014-02-20 03:50:02.125 051 12547.92 189.93 54827.57 88888.00 2014-02-20 03:50:02.250 051 12548.00 189.97 54827.50 88888.00 2014-02-20 03:50:02.375 051 12548.12 190.10 54827.50 88888.00 2014-02-20 03:50:02.500 051 12548.17 190.20 54827.50 88888.00 2014-02-20 03:50:02.625 051 12548.27 190.30 54827.50 88888.00 2014-02-20 03:50:02.750 051 12548.23 190.30 54827.45 88888.00 2014-02-20 03:50:02.875 051 12548.27 190.32 54827.38 88888.00 2014-02-20 03:50:03.000 051 12548.40 190.38 54827.35 88888.00 2014-02-20 03:50:03.125 051 12548.48 190.45 54827.38 88888.00 2014-02-20 03:50:03.250 051 12548.48 190.53 54827.35 88888.00 2014-02-20 03:50:03.375 051 12548.52 190.57 54827.30 88888.00 2014-02-20 03:50:03.500 051 12548.60 190.65 54827.25 88888.00 2014-02-20 03:50:03.625 051 12548.58 190.70 54827.25 88888.00 2014-02-20 03:50:03.750 051 12548.58 190.80 54827.25 88888.00 2014-02-20 03:50:03.875 051 12548.60 190.88 54827.25 88888.00 2014-02-20 03:50:04.000 051 12548.70 190.93 54827.20 88888.00 2014-02-20 03:50:04.125 051 12548.77 190.97 54827.18 88888.00 2014-02-20 03:50:04.250 051 12548.83 191.05 54827.18 88888.00 2014-02-20 03:50:04.375 051 12548.85 191.10 54827.12 88888.00 2014-02-20 03:50:04.500 051 12548.90 191.15 54827.12 88888.00 2014-02-20 03:50:04.625 051 12549.00 191.25 54827.12 88888.00 2014-02-20 03:50:04.750 051 12549.05 191.32 54827.07 88888.00 2014-02-20 03:50:04.875 051 12549.12 191.38 54827.07 88888.00 2014-02-20 03:50:05.000 051 12549.25 191.43 54827.03 88888.00 2014-02-20 03:50:05.125 051 12549.33 191.47 54827.05 88888.00 2014-02-20 03:50:05.250 051 12549.40 191.55 54827.00 88888.00 2014-02-20 03:50:05.375 051 12549.40 191.65 54827.00 88888.00 2014-02-20 03:50:05.500 051 12549.35 191.75 54826.97 88888.00 2014-02-20 03:50:05.625 051 12549.33 191.82 54826.93 88888.00 2014-02-20 03:50:05.750 051 12549.38 191.88 54826.90 88888.00 2014-02-20 03:50:05.875 051 12549.35 191.93 54826.88 88888.00 2014-02-20 03:50:06.000 051 12549.38 191.97 54826.85 88888.00 2014-02-20 03:50:06.125 051 12549.48 192.03 54826.85 88888.00 2014-02-20 03:50:06.250 051 12549.60 192.10 54826.85 88888.00 2014-02-20 03:50:06.375 051 12549.65 192.18 54826.80 88888.00 2014-02-20 03:50:06.500 051 12549.67 192.22 54826.78 88888.00 2014-02-20 03:50:06.625 051 12549.70 192.28 54826.78 88888.00 2014-02-20 03:50:06.750 051 12549.70 192.38 54826.78 88888.00 2014-02-20 03:50:06.875 051 12549.70 192.47 54826.75 88888.00 2014-02-20 03:50:07.000 051 12549.73 192.53 54826.72 88888.00 2014-02-20 03:50:07.125 051 12549.77 192.57 54826.70 88888.00 2014-02-20 03:50:07.250 051 12549.88 192.62 54826.70 88888.00 2014-02-20 03:50:07.375 051 12549.95 192.70 54826.65 88888.00 2014-02-20 03:50:07.500 051 12549.98 192.72 54826.65 88888.00 2014-02-20 03:50:07.625 051 12549.95 192.80 54826.65 88888.00 2014-02-20 03:50:07.750 051 12550.02 192.88 54826.65 88888.00 2014-02-20 03:50:07.875 051 12550.08 192.97 54826.62 88888.00 2014-02-20 03:50:08.000 051 12550.10 193.03 54826.60 88888.00 2014-02-20 03:50:08.125 051 12550.15 193.07 54826.60 88888.00 2014-02-20 03:50:08.250 051 12550.17 193.10 54826.57 88888.00 2014-02-20 03:50:08.375 051 12550.25 193.12 54826.55 88888.00 2014-02-20 03:50:08.500 051 12550.23 193.22 54826.53 88888.00 2014-02-20 03:50:08.625 051 12550.17 193.30 54826.53 88888.00 2014-02-20 03:50:08.750 051 12550.23 193.32 54826.50 88888.00 2014-02-20 03:50:08.875 051 12550.27 193.40 54826.47 88888.00 2014-02-20 03:50:09.000 051 12550.30 193.47 54826.45 88888.00 2014-02-20 03:50:09.125 051 12550.30 193.55 54826.45 88888.00 2014-02-20 03:50:09.250 051 12550.35 193.60 54826.45 88888.00 2014-02-20 03:50:09.375 051 12550.48 193.62 54826.40 88888.00 2014-02-20 03:50:09.500 051 12550.50 193.68 54826.40 88888.00 2014-02-20 03:50:09.625 051 12550.55 193.78 54826.43 88888.00 2014-02-20 03:50:09.750 051 12550.60 193.88 54826.40 88888.00 2014-02-20 03:50:09.875 051 12550.62 193.90 54826.38 88888.00 2014-02-20 03:50:10.000 051 12550.73 193.95 54826.35 88888.00 2014-02-20 03:50:10.125 051 12550.75 194.00 54826.35 88888.00 2014-02-20 03:50:10.250 051 12550.65 194.05 54826.32 88888.00 2014-02-20 03:50:10.375 051 12550.73 194.12 54826.30 88888.00 2014-02-20 03:50:10.500 051 12550.83 194.18 54826.28 88888.00 2014-02-20 03:50:10.625 051 12550.88 194.22 54826.30 88888.00 2014-02-20 03:50:10.750 051 12550.88 194.30 54826.28 88888.00 2014-02-20 03:50:10.875 051 12550.95 194.38 54826.25 88888.00 2014-02-20 03:50:11.000 051 12551.00 194.43 54826.20 88888.00 2014-02-20 03:50:11.125 051 12551.00 194.47 54826.22 88888.00 2014-02-20 03:50:11.250 051 12551.00 194.50 54826.25 88888.00 2014-02-20 03:50:11.375 051 12551.05 194.57 54826.22 88888.00 2014-02-20 03:50:11.500 051 12551.08 194.68 54826.18 88888.00 2014-02-20 03:50:11.625 051 12551.12 194.72 54826.18 88888.00 2014-02-20 03:50:11.750 051 12551.15 194.78 54826.18 88888.00 2014-02-20 03:50:11.875 051 12551.20 194.82 54826.18 88888.00 2014-02-20 03:50:12.000 051 12551.17 194.93 54826.15 88888.00 2014-02-20 03:50:12.125 051 12551.20 194.97 54826.15 88888.00 2014-02-20 03:50:12.250 051 12551.23 195.03 54826.10 88888.00 2014-02-20 03:50:12.375 051 12551.25 195.07 54826.10 88888.00 2014-02-20 03:50:12.500 051 12551.25 195.12 54826.10 88888.00 2014-02-20 03:50:12.625 051 12551.27 195.15 54826.10 88888.00 2014-02-20 03:50:12.750 051 12551.33 195.20 54826.07 88888.00 2014-02-20 03:50:12.875 051 12551.30 195.28 54826.07 88888.00 2014-02-20 03:50:13.000 051 12551.40 195.32 54826.05 88888.00 2014-02-20 03:50:13.125 051 12551.42 195.40 54826.05 88888.00 2014-02-20 03:50:13.250 051 12551.33 195.40 54826.03 88888.00 2014-02-20 03:50:13.375 051 12551.35 195.47 54826.05 88888.00 2014-02-20 03:50:13.500 051 12551.38 195.57 54826.03 88888.00 2014-02-20 03:50:13.625 051 12551.40 195.60 54825.97 88888.00 2014-02-20 03:50:13.750 051 12551.40 195.65 54825.97 88888.00 2014-02-20 03:50:13.875 051 12551.40 195.70 54826.00 88888.00 2014-02-20 03:50:14.000 051 12551.42 195.78 54825.97 88888.00 2014-02-20 03:50:14.125 051 12551.40 195.85 54825.95 88888.00 2014-02-20 03:50:14.250 051 12551.42 195.88 54825.95 88888.00 2014-02-20 03:50:14.375 051 12551.50 195.95 54825.95 88888.00 2014-02-20 03:50:14.500 051 12551.58 195.97 54825.93 88888.00 2014-02-20 03:50:14.625 051 12551.58 196.03 54825.93 88888.00 2014-02-20 03:50:14.750 051 12551.58 196.10 54825.90 88888.00 2014-02-20 03:50:14.875 051 12551.52 196.15 54825.90 88888.00 2014-02-20 03:50:15.000 051 12551.62 196.20 54825.88 88888.00 2014-02-20 03:50:15.125 051 12551.73 196.25 54825.90 88888.00 2014-02-20 03:50:15.250 051 12551.70 196.25 54825.88 88888.00 2014-02-20 03:50:15.375 051 12551.75 196.35 54825.85 88888.00 2014-02-20 03:50:15.500 051 12551.75 196.38 54825.85 88888.00 2014-02-20 03:50:15.625 051 12551.73 196.45 54825.85 88888.00 2014-02-20 03:50:15.750 051 12551.77 196.50 54825.85 88888.00 2014-02-20 03:50:15.875 051 12551.83 196.53 54825.82 88888.00 2014-02-20 03:50:16.000 051 12551.80 196.57 54825.80 88888.00 2014-02-20 03:50:16.125 051 12551.77 196.65 54825.82 88888.00 2014-02-20 03:50:16.250 051 12551.77 196.70 54825.82 88888.00 2014-02-20 03:50:16.375 051 12551.85 196.80 54825.82 88888.00 2014-02-20 03:50:16.500 051 12551.85 196.82 54825.80 88888.00 2014-02-20 03:50:16.625 051 12551.77 196.88 54825.78 88888.00 2014-02-20 03:50:16.750 051 12551.80 196.93 54825.78 88888.00 2014-02-20 03:50:16.875 051 12551.80 196.97 54825.78 88888.00 2014-02-20 03:50:17.000 051 12551.90 196.97 54825.75 88888.00 2014-02-20 03:50:17.125 051 12551.95 197.07 54825.80 88888.00 2014-02-20 03:50:17.250 051 12552.00 197.12 54825.80 88888.00 2014-02-20 03:50:17.375 051 12552.00 197.12 54825.78 88888.00 2014-02-20 03:50:17.500 051 12552.02 197.20 54825.75 88888.00 2014-02-20 03:50:17.625 051 12552.10 197.30 54825.75 88888.00 2014-02-20 03:50:17.750 051 12552.17 197.35 54825.75 88888.00 2014-02-20 03:50:17.875 051 12552.20 197.43 54825.75 88888.00 2014-02-20 03:50:18.000 051 12552.12 197.43 54825.72 88888.00 2014-02-20 03:50:18.125 051 12552.12 197.47 54825.72 88888.00 2014-02-20 03:50:18.250 051 12552.15 197.53 54825.75 88888.00 2014-02-20 03:50:18.375 051 12552.17 197.55 54825.72 88888.00 2014-02-20 03:50:18.500 051 12552.17 197.60 54825.72 88888.00 2014-02-20 03:50:18.625 051 12552.23 197.65 54825.72 88888.00 2014-02-20 03:50:18.750 051 12552.23 197.68 54825.70 88888.00 2014-02-20 03:50:18.875 051 12552.25 197.72 54825.70 88888.00 2014-02-20 03:50:19.000 051 12552.23 197.78 54825.70 88888.00 2014-02-20 03:50:19.125 051 12552.20 197.82 54825.72 88888.00 2014-02-20 03:50:19.250 051 12552.17 197.82 54825.70 88888.00 2014-02-20 03:50:19.375 051 12552.27 197.90 54825.68 88888.00 2014-02-20 03:50:19.500 051 12552.30 197.97 54825.68 88888.00 2014-02-20 03:50:19.625 051 12552.27 198.00 54825.68 88888.00 2014-02-20 03:50:19.750 051 12552.27 198.03 54825.62 88888.00 2014-02-20 03:50:19.875 051 12552.27 198.07 54825.65 88888.00 2014-02-20 03:50:20.000 051 12552.27 198.15 54825.65 88888.00 2014-02-20 03:50:20.125 051 12552.23 198.22 54825.62 88888.00 2014-02-20 03:50:20.250 051 12552.17 198.22 54825.62 88888.00 2014-02-20 03:50:20.375 051 12552.15 198.25 54825.60 88888.00 2014-02-20 03:50:20.500 051 12552.15 198.30 54825.62 88888.00 2014-02-20 03:50:20.625 051 12552.23 198.38 54825.65 88888.00 2014-02-20 03:50:20.750 051 12552.30 198.40 54825.65 88888.00 2014-02-20 03:50:20.875 051 12552.35 198.43 54825.65 88888.00 2014-02-20 03:50:21.000 051 12552.33 198.45 54825.62 88888.00 2014-02-20 03:50:21.125 051 12552.33 198.50 54825.62 88888.00 2014-02-20 03:50:21.250 051 12552.27 198.53 54825.62 88888.00 2014-02-20 03:50:21.375 051 12552.30 198.55 54825.62 88888.00 2014-02-20 03:50:21.500 051 12552.38 198.57 54825.62 88888.00 2014-02-20 03:50:21.625 051 12552.38 198.60 54825.60 88888.00 2014-02-20 03:50:21.750 051 12552.38 198.65 54825.57 88888.00 2014-02-20 03:50:21.875 051 12552.35 198.72 54825.55 88888.00 2014-02-20 03:50:22.000 051 12552.38 198.78 54825.57 88888.00 2014-02-20 03:50:22.125 051 12552.35 198.82 54825.60 88888.00 2014-02-20 03:50:22.250 051 12552.27 198.85 54825.60 88888.00 2014-02-20 03:50:22.375 051 12552.35 198.88 54825.57 88888.00 2014-02-20 03:50:22.500 051 12552.35 198.90 54825.57 88888.00 2014-02-20 03:50:22.625 051 12552.33 198.95 54825.57 88888.00 2014-02-20 03:50:22.750 051 12552.30 198.97 54825.57 88888.00 2014-02-20 03:50:22.875 051 12552.33 199.03 54825.55 88888.00 2014-02-20 03:50:23.000 051 12552.35 199.07 54825.57 88888.00 2014-02-20 03:50:23.125 051 12552.38 199.10 54825.60 88888.00 2014-02-20 03:50:23.250 051 12552.40 199.15 54825.55 88888.00 2014-02-20 03:50:23.375 051 12552.45 199.18 54825.57 88888.00 2014-02-20 03:50:23.500 051 12552.42 199.22 54825.57 88888.00 2014-02-20 03:50:23.625 051 12552.45 199.25 54825.55 88888.00 2014-02-20 03:50:23.750 051 12552.45 199.22 54825.55 88888.00 2014-02-20 03:50:23.875 051 12552.45 199.25 54825.55 88888.00 2014-02-20 03:50:24.000 051 12552.48 199.30 54825.53 88888.00 2014-02-20 03:50:24.125 051 12552.48 199.32 54825.55 88888.00 2014-02-20 03:50:24.250 051 12552.42 199.35 54825.53 88888.00 2014-02-20 03:50:24.375 051 12552.48 199.40 54825.50 88888.00 2014-02-20 03:50:24.500 051 12552.45 199.43 54825.55 88888.00 2014-02-20 03:50:24.625 051 12552.42 199.45 54825.55 88888.00 2014-02-20 03:50:24.750 051 12552.42 199.53 54825.55 88888.00 2014-02-20 03:50:24.875 051 12552.42 199.55 54825.55 88888.00 2014-02-20 03:50:25.000 051 12552.42 199.60 54825.53 88888.00 2014-02-20 03:50:25.125 051 12552.48 199.65 54825.53 88888.00 2014-02-20 03:50:25.250 051 12552.42 199.65 54825.53 88888.00 2014-02-20 03:50:25.375 051 12552.55 199.70 54825.53 88888.00 2014-02-20 03:50:25.500 051 12552.62 199.70 54825.50 88888.00 2014-02-20 03:50:25.625 051 12552.55 199.72 54825.53 88888.00 2014-02-20 03:50:25.750 051 12552.55 199.78 54825.53 88888.00 2014-02-20 03:50:25.875 051 12552.52 199.80 54825.53 88888.00 2014-02-20 03:50:26.000 051 12552.48 199.82 54825.50 88888.00 2014-02-20 03:50:26.125 051 12552.42 199.90 54825.50 88888.00 2014-02-20 03:50:26.250 051 12552.45 199.93 54825.50 88888.00 2014-02-20 03:50:26.375 051 12552.58 200.00 54825.53 88888.00 2014-02-20 03:50:26.500 051 12552.55 199.97 54825.53 88888.00 2014-02-20 03:50:26.625 051 12552.55 200.00 54825.50 88888.00 2014-02-20 03:50:26.750 051 12552.65 200.03 54825.50 88888.00 2014-02-20 03:50:26.875 051 12552.67 200.07 54825.53 88888.00 2014-02-20 03:50:27.000 051 12552.70 200.10 54825.47 88888.00 2014-02-20 03:50:27.125 051 12552.73 200.12 54825.47 88888.00 2014-02-20 03:50:27.250 051 12552.65 200.12 54825.45 88888.00 2014-02-20 03:50:27.375 051 12552.67 200.18 54825.45 88888.00 2014-02-20 03:50:27.500 051 12552.67 200.22 54825.47 88888.00 2014-02-20 03:50:27.625 051 12552.73 200.25 54825.47 88888.00 2014-02-20 03:50:27.750 051 12552.73 200.25 54825.43 88888.00 2014-02-20 03:50:27.875 051 12552.73 200.30 54825.43 88888.00 2014-02-20 03:50:28.000 051 12552.70 200.35 54825.45 88888.00 2014-02-20 03:50:28.125 051 12552.60 200.38 54825.47 88888.00 2014-02-20 03:50:28.250 051 12552.58 200.40 54825.50 88888.00 2014-02-20 03:50:28.375 051 12552.65 200.45 54825.47 88888.00 2014-02-20 03:50:28.500 051 12552.70 200.50 54825.47 88888.00 2014-02-20 03:50:28.625 051 12552.73 200.53 54825.50 88888.00 2014-02-20 03:50:28.750 051 12552.83 200.55 54825.47 88888.00 2014-02-20 03:50:28.875 051 12552.85 200.57 54825.45 88888.00 2014-02-20 03:50:29.000 051 12552.83 200.57 54825.45 88888.00 2014-02-20 03:50:29.125 051 12552.80 200.60 54825.45 88888.00 2014-02-20 03:50:29.250 051 12552.77 200.65 54825.43 88888.00 2014-02-20 03:50:29.375 051 12552.80 200.70 54825.43 88888.00 2014-02-20 03:50:29.500 051 12552.75 200.72 54825.43 88888.00 2014-02-20 03:50:29.625 051 12552.73 200.72 54825.40 88888.00 2014-02-20 03:50:29.750 051 12552.80 200.78 54825.40 88888.00 2014-02-20 03:50:29.875 051 12552.88 200.80 54825.40 88888.00 2014-02-20 03:50:30.000 051 12552.83 200.82 54825.38 88888.00 2014-02-20 03:50:30.125 051 12552.85 200.82 54825.40 88888.00 2014-02-20 03:50:30.250 051 12552.92 200.82 54825.38 88888.00 2014-02-20 03:50:30.375 051 12552.95 200.88 54825.38 88888.00 2014-02-20 03:50:30.500 051 12552.92 200.90 54825.38 88888.00 2014-02-20 03:50:30.625 051 12552.88 200.93 54825.38 88888.00 2014-02-20 03:50:30.750 051 12552.85 200.95 54825.40 88888.00 2014-02-20 03:50:30.875 051 12552.90 201.00 54825.38 88888.00 2014-02-20 03:50:31.000 051 12552.95 201.00 54825.35 88888.00 2014-02-20 03:50:31.125 051 12552.90 201.05 54825.38 88888.00 2014-02-20 03:50:31.250 051 12552.88 201.10 54825.38 88888.00 2014-02-20 03:50:31.375 051 12552.95 201.12 54825.32 88888.00 2014-02-20 03:50:31.500 051 12552.90 201.15 54825.35 88888.00 2014-02-20 03:50:31.625 051 12552.95 201.18 54825.38 88888.00 2014-02-20 03:50:31.750 051 12553.05 201.22 54825.32 88888.00 2014-02-20 03:50:31.875 051 12553.05 201.25 54825.35 88888.00 2014-02-20 03:50:32.000 051 12553.10 201.28 54825.38 88888.00 2014-02-20 03:50:32.125 051 12553.10 201.35 54825.38 88888.00 2014-02-20 03:50:32.250 051 12553.00 201.35 54825.32 88888.00 2014-02-20 03:50:32.375 051 12553.02 201.38 54825.32 88888.00 2014-02-20 03:50:32.500 051 12553.12 201.40 54825.30 88888.00 2014-02-20 03:50:32.625 051 12553.10 201.40 54825.30 88888.00 2014-02-20 03:50:32.750 051 12553.05 201.45 54825.30 88888.00 2014-02-20 03:50:32.875 051 12553.08 201.53 54825.30 88888.00 2014-02-20 03:50:33.000 051 12553.10 201.55 54825.32 88888.00 2014-02-20 03:50:33.125 051 12553.05 201.55 54825.30 88888.00 2014-02-20 03:50:33.250 051 12553.17 201.60 54825.35 88888.00 2014-02-20 03:50:33.375 051 12553.25 201.62 54825.30 88888.00 2014-02-20 03:50:33.500 051 12553.23 201.62 54825.30 88888.00 2014-02-20 03:50:33.625 051 12553.25 201.68 54825.28 88888.00 2014-02-20 03:50:33.750 051 12553.30 201.70 54825.28 88888.00 2014-02-20 03:50:33.875 051 12553.35 201.70 54825.25 88888.00 2014-02-20 03:50:34.000 051 12553.38 201.72 54825.20 88888.00 2014-02-20 03:50:34.125 051 12553.33 201.75 54825.20 88888.00 2014-02-20 03:50:34.250 051 12553.33 201.78 54825.22 88888.00 2014-02-20 03:50:34.375 051 12553.50 201.82 54825.22 88888.00 2014-02-20 03:50:34.500 051 12553.42 201.85 54825.18 88888.00 2014-02-20 03:50:34.625 051 12553.45 201.90 54825.18 88888.00 2014-02-20 03:50:34.750 051 12553.50 201.95 54825.22 88888.00 2014-02-20 03:50:34.875 051 12553.52 201.95 54825.18 88888.00 2014-02-20 03:50:35.000 051 12553.58 201.97 54825.18 88888.00 2014-02-20 03:50:35.125 051 12553.52 202.00 54825.20 88888.00 2014-02-20 03:50:35.250 051 12553.50 202.00 54825.15 88888.00 2014-02-20 03:50:35.375 051 12553.62 202.05 54825.18 88888.00 2014-02-20 03:50:35.500 051 12553.67 202.12 54825.18 88888.00 2014-02-20 03:50:35.625 051 12553.67 202.15 54825.12 88888.00 2014-02-20 03:50:35.750 051 12553.67 202.15 54825.15 88888.00 2014-02-20 03:50:35.875 051 12553.73 202.18 54825.15 88888.00 2014-02-20 03:50:36.000 051 12553.85 202.20 54825.12 88888.00 2014-02-20 03:50:36.125 051 12553.90 202.22 54825.12 88888.00 2014-02-20 03:50:36.250 051 12553.83 202.25 54825.12 88888.00 2014-02-20 03:50:36.375 051 12553.80 202.25 54825.10 88888.00 2014-02-20 03:50:36.500 051 12553.90 202.30 54825.10 88888.00 2014-02-20 03:50:36.625 051 12553.92 202.35 54825.10 88888.00 2014-02-20 03:50:36.750 051 12553.92 202.38 54825.10 88888.00 2014-02-20 03:50:36.875 051 12554.00 202.40 54825.07 88888.00 2014-02-20 03:50:37.000 051 12554.12 202.43 54825.03 88888.00 2014-02-20 03:50:37.125 051 12554.20 202.40 54825.05 88888.00 2014-02-20 03:50:37.250 051 12554.17 202.43 54825.03 88888.00 2014-02-20 03:50:37.375 051 12554.25 202.45 54825.05 88888.00 2014-02-20 03:50:37.500 051 12554.25 202.47 54825.05 88888.00 2014-02-20 03:50:37.625 051 12554.25 202.50 54825.05 88888.00 2014-02-20 03:50:37.750 051 12554.25 202.53 54825.00 88888.00 2014-02-20 03:50:37.875 051 12554.30 202.55 54824.97 88888.00 2014-02-20 03:50:38.000 051 12554.38 202.60 54824.97 88888.00 2014-02-20 03:50:38.125 051 12554.42 202.62 54824.97 88888.00 2014-02-20 03:50:38.250 051 12554.42 202.65 54824.97 88888.00 2014-02-20 03:50:38.375 051 12554.48 202.68 54824.97 88888.00 2014-02-20 03:50:38.500 051 12554.50 202.70 54824.95 88888.00 2014-02-20 03:50:38.625 051 12554.48 202.75 54824.97 88888.00 2014-02-20 03:50:38.750 051 12554.55 202.75 54824.95 88888.00 2014-02-20 03:50:38.875 051 12554.55 202.80 54824.95 88888.00 2014-02-20 03:50:39.000 051 12554.60 202.82 54824.93 88888.00 2014-02-20 03:50:39.125 051 12554.58 202.82 54824.93 88888.00 2014-02-20 03:50:39.250 051 12554.60 202.88 54824.93 88888.00 2014-02-20 03:50:39.375 051 12554.65 202.93 54824.90 88888.00 2014-02-20 03:50:39.500 051 12554.67 202.93 54824.90 88888.00 2014-02-20 03:50:39.625 051 12554.80 202.95 54824.88 88888.00 2014-02-20 03:50:39.750 051 12554.85 202.97 54824.85 88888.00 2014-02-20 03:50:39.875 051 12554.85 202.95 54824.85 88888.00 2014-02-20 03:50:40.000 051 12554.95 203.03 54824.88 88888.00 2014-02-20 03:50:40.125 051 12555.00 203.10 54824.88 88888.00 2014-02-20 03:50:40.250 051 12554.98 203.07 54824.88 88888.00 2014-02-20 03:50:40.375 051 12555.05 203.12 54824.85 88888.00 2014-02-20 03:50:40.500 051 12555.10 203.15 54824.85 88888.00 2014-02-20 03:50:40.625 051 12555.05 203.18 54824.82 88888.00 2014-02-20 03:50:40.750 051 12555.08 203.22 54824.82 88888.00 2014-02-20 03:50:40.875 051 12555.17 203.25 54824.82 88888.00 2014-02-20 03:50:41.000 051 12555.33 203.28 54824.85 88888.00 2014-02-20 03:50:41.125 051 12555.40 203.28 54824.85 88888.00 2014-02-20 03:50:41.250 051 12555.40 203.28 54824.80 88888.00 2014-02-20 03:50:41.375 051 12555.42 203.30 54824.80 88888.00 2014-02-20 03:50:41.500 051 12555.45 203.32 54824.80 88888.00 2014-02-20 03:50:41.625 051 12555.52 203.38 54824.80 88888.00 2014-02-20 03:50:41.750 051 12555.58 203.43 54824.78 88888.00 2014-02-20 03:50:41.875 051 12555.60 203.50 54824.75 88888.00 2014-02-20 03:50:42.000 051 12555.70 203.55 54824.78 88888.00 2014-02-20 03:50:42.125 051 12555.80 203.55 54824.75 88888.00 2014-02-20 03:50:42.250 051 12555.75 203.55 54824.75 88888.00 2014-02-20 03:50:42.375 051 12555.80 203.57 54824.75 88888.00 2014-02-20 03:50:42.500 051 12555.80 203.60 54824.75 88888.00 2014-02-20 03:50:42.625 051 12555.85 203.62 54824.72 88888.00 2014-02-20 03:50:42.750 051 12555.95 203.65 54824.72 88888.00 2014-02-20 03:50:42.875 051 12556.00 203.72 54824.72 88888.00 2014-02-20 03:50:43.000 051 12556.08 203.75 54824.70 88888.00 2014-02-20 03:50:43.125 051 12556.15 203.80 54824.70 88888.00 2014-02-20 03:50:43.250 051 12556.17 203.82 54824.68 88888.00 2014-02-20 03:50:43.375 051 12556.20 203.85 54824.68 88888.00 2014-02-20 03:50:43.500 051 12556.30 203.90 54824.65 88888.00 2014-02-20 03:50:43.625 051 12556.35 203.93 54824.65 88888.00 2014-02-20 03:50:43.750 051 12556.35 203.93 54824.68 88888.00 2014-02-20 03:50:43.875 051 12556.38 203.95 54824.65 88888.00 2014-02-20 03:50:44.000 051 12556.52 203.97 54824.62 88888.00 2014-02-20 03:50:44.125 051 12556.52 203.97 54824.62 88888.00 2014-02-20 03:50:44.250 051 12556.52 204.00 54824.60 88888.00 2014-02-20 03:50:44.375 051 12556.60 204.10 54824.62 88888.00 2014-02-20 03:50:44.500 051 12556.62 204.15 54824.60 88888.00 2014-02-20 03:50:44.625 051 12556.67 204.15 54824.57 88888.00 2014-02-20 03:50:44.750 051 12556.75 204.18 54824.57 88888.00 2014-02-20 03:50:44.875 051 12556.80 204.20 54824.55 88888.00 2014-02-20 03:50:45.000 051 12556.80 204.18 54824.55 88888.00 2014-02-20 03:50:45.125 051 12556.83 204.22 54824.55 88888.00 2014-02-20 03:50:45.250 051 12556.90 204.28 54824.55 88888.00 2014-02-20 03:50:45.375 051 12556.98 204.32 54824.53 88888.00 2014-02-20 03:50:45.500 051 12557.00 204.32 54824.55 88888.00 2014-02-20 03:50:45.625 051 12557.05 204.35 54824.55 88888.00 2014-02-20 03:50:45.750 051 12557.12 204.40 54824.55 88888.00 2014-02-20 03:50:45.875 051 12557.15 204.43 54824.50 88888.00 2014-02-20 03:50:46.000 051 12557.12 204.45 54824.50 88888.00 2014-02-20 03:50:46.125 051 12557.15 204.47 54824.53 88888.00 2014-02-20 03:50:46.250 051 12557.15 204.50 54824.53 88888.00 2014-02-20 03:50:46.375 051 12557.20 204.55 54824.50 88888.00 2014-02-20 03:50:46.500 051 12557.25 204.60 54824.47 88888.00 2014-02-20 03:50:46.625 051 12557.35 204.65 54824.50 88888.00 2014-02-20 03:50:46.750 051 12557.38 204.70 54824.47 88888.00 2014-02-20 03:50:46.875 051 12557.40 204.70 54824.47 88888.00 2014-02-20 03:50:47.000 051 12557.48 204.70 54824.45 88888.00 2014-02-20 03:50:47.125 051 12557.52 204.75 54824.45 88888.00 2014-02-20 03:50:47.250 051 12557.52 204.75 54824.45 88888.00 2014-02-20 03:50:47.375 051 12557.58 204.78 54824.43 88888.00 2014-02-20 03:50:47.500 051 12557.62 204.80 54824.45 88888.00 2014-02-20 03:50:47.625 051 12557.65 204.82 54824.43 88888.00 2014-02-20 03:50:47.750 051 12557.62 204.85 54824.43 88888.00 2014-02-20 03:50:47.875 051 12557.62 204.90 54824.40 88888.00 2014-02-20 03:50:48.000 051 12557.77 204.93 54824.40 88888.00 2014-02-20 03:50:48.125 051 12557.85 204.95 54824.40 88888.00 2014-02-20 03:50:48.250 051 12557.92 205.00 54824.40 88888.00 2014-02-20 03:50:48.375 051 12557.95 205.03 54824.43 88888.00 2014-02-20 03:50:48.500 051 12557.98 205.03 54824.40 88888.00 2014-02-20 03:50:48.625 051 12558.08 205.03 54824.38 88888.00 2014-02-20 03:50:48.750 051 12558.10 205.05 54824.38 88888.00 2014-02-20 03:50:48.875 051 12558.10 205.05 54824.38 88888.00 2014-02-20 03:50:49.000 051 12558.10 205.07 54824.38 88888.00 2014-02-20 03:50:49.125 051 12558.23 205.12 54824.35 88888.00 2014-02-20 03:50:49.250 051 12558.23 205.18 54824.35 88888.00 2014-02-20 03:50:49.375 051 12558.30 205.20 54824.35 88888.00 2014-02-20 03:50:49.500 051 12558.35 205.20 54824.35 88888.00 2014-02-20 03:50:49.625 051 12558.38 205.22 54824.35 88888.00 2014-02-20 03:50:49.750 051 12558.48 205.28 54824.35 88888.00 2014-02-20 03:50:49.875 051 12558.52 205.28 54824.35 88888.00 2014-02-20 03:50:50.000 051 12558.52 205.30 54824.32 88888.00 2014-02-20 03:50:50.125 051 12558.52 205.35 54824.32 88888.00 2014-02-20 03:50:50.250 051 12558.50 205.38 54824.32 88888.00 2014-02-20 03:50:50.375 051 12558.62 205.40 54824.32 88888.00 2014-02-20 03:50:50.500 051 12558.67 205.43 54824.30 88888.00 2014-02-20 03:50:50.625 051 12558.70 205.43 54824.30 88888.00 2014-02-20 03:50:50.750 051 12558.67 205.43 54824.30 88888.00 2014-02-20 03:50:50.875 051 12558.73 205.47 54824.30 88888.00 2014-02-20 03:50:51.000 051 12558.75 205.53 54824.30 88888.00 2014-02-20 03:50:51.125 051 12558.75 205.57 54824.32 88888.00 2014-02-20 03:50:51.250 051 12558.80 205.60 54824.32 88888.00 2014-02-20 03:50:51.375 051 12558.92 205.62 54824.30 88888.00 2014-02-20 03:50:51.500 051 12558.95 205.65 54824.32 88888.00 2014-02-20 03:50:51.625 051 12558.92 205.65 54824.30 88888.00 2014-02-20 03:50:51.750 051 12558.95 205.65 54824.25 88888.00 2014-02-20 03:50:51.875 051 12559.05 205.68 54824.25 88888.00 2014-02-20 03:50:52.000 051 12558.95 205.68 54824.25 88888.00 2014-02-20 03:50:52.125 051 12558.92 205.70 54824.22 88888.00 2014-02-20 03:50:52.250 051 12558.95 205.72 54824.25 88888.00 2014-02-20 03:50:52.375 051 12559.05 205.75 54824.30 88888.00 2014-02-20 03:50:52.500 051 12559.10 205.78 54824.28 88888.00 2014-02-20 03:50:52.625 051 12559.15 205.80 54824.28 88888.00 2014-02-20 03:50:52.750 051 12559.12 205.82 54824.25 88888.00 2014-02-20 03:50:52.875 051 12559.12 205.82 54824.28 88888.00 2014-02-20 03:50:53.000 051 12559.17 205.82 54824.28 88888.00 2014-02-20 03:50:53.125 051 12559.17 205.88 54824.30 88888.00 2014-02-20 03:50:53.250 051 12559.25 205.88 54824.28 88888.00 2014-02-20 03:50:53.375 051 12559.33 205.90 54824.28 88888.00 2014-02-20 03:50:53.500 051 12559.38 205.95 54824.25 88888.00 2014-02-20 03:50:53.625 051 12559.38 206.00 54824.25 88888.00 2014-02-20 03:50:53.750 051 12559.40 206.00 54824.28 88888.00 2014-02-20 03:50:53.875 051 12559.40 206.00 54824.22 88888.00 2014-02-20 03:50:54.000 051 12559.42 206.00 54824.22 88888.00 2014-02-20 03:50:54.125 051 12559.42 206.05 54824.22 88888.00 2014-02-20 03:50:54.250 051 12559.45 206.10 54824.25 88888.00 2014-02-20 03:50:54.375 051 12559.48 206.12 54824.28 88888.00 2014-02-20 03:50:54.500 051 12559.45 206.10 54824.28 88888.00 2014-02-20 03:50:54.625 051 12559.48 206.10 54824.25 88888.00 2014-02-20 03:50:54.750 051 12559.52 206.15 54824.25 88888.00 2014-02-20 03:50:54.875 051 12559.58 206.18 54824.28 88888.00 2014-02-20 03:50:55.000 051 12559.62 206.20 54824.28 88888.00 2014-02-20 03:50:55.125 051 12559.62 206.22 54824.32 88888.00 2014-02-20 03:50:55.250 051 12559.58 206.22 54824.30 88888.00 2014-02-20 03:50:55.375 051 12559.62 206.28 54824.28 88888.00 2014-02-20 03:50:55.500 051 12559.62 206.30 54824.28 88888.00 2014-02-20 03:50:55.625 051 12559.67 206.30 54824.28 88888.00 2014-02-20 03:50:55.750 051 12559.70 206.30 54824.30 88888.00 2014-02-20 03:50:55.875 051 12559.77 206.35 54824.32 88888.00 2014-02-20 03:50:56.000 051 12559.80 206.40 54824.30 88888.00 2014-02-20 03:50:56.125 051 12559.77 206.40 54824.30 88888.00 2014-02-20 03:50:56.250 051 12559.80 206.40 54824.28 88888.00 2014-02-20 03:50:56.375 051 12559.88 206.43 54824.30 88888.00 2014-02-20 03:50:56.500 051 12559.92 206.45 54824.30 88888.00 2014-02-20 03:50:56.625 051 12560.00 206.45 54824.30 88888.00 2014-02-20 03:50:56.750 051 12560.02 206.47 54824.30 88888.00 2014-02-20 03:50:56.875 051 12560.05 206.47 54824.28 88888.00 2014-02-20 03:50:57.000 051 12560.02 206.50 54824.28 88888.00 2014-02-20 03:50:57.125 051 12560.00 206.53 54824.30 88888.00 2014-02-20 03:50:57.250 051 12559.98 206.57 54824.32 88888.00 2014-02-20 03:50:57.375 051 12560.02 206.60 54824.35 88888.00 2014-02-20 03:50:57.500 051 12560.02 206.62 54824.32 88888.00 2014-02-20 03:50:57.625 051 12560.05 206.62 54824.32 88888.00 2014-02-20 03:50:57.750 051 12560.02 206.65 54824.35 88888.00 2014-02-20 03:50:57.875 051 12560.02 206.65 54824.35 88888.00 2014-02-20 03:50:58.000 051 12560.02 206.68 54824.30 88888.00 2014-02-20 03:50:58.125 051 12560.02 206.68 54824.32 88888.00 2014-02-20 03:50:58.250 051 12560.00 206.72 54824.32 88888.00 2014-02-20 03:50:58.375 051 12560.08 206.75 54824.30 88888.00 2014-02-20 03:50:58.500 051 12560.10 206.78 54824.30 88888.00 2014-02-20 03:50:58.625 051 12560.08 206.78 54824.32 88888.00 2014-02-20 03:50:58.750 051 12560.10 206.82 54824.35 88888.00 2014-02-20 03:50:58.875 051 12560.17 206.85 54824.38 88888.00 2014-02-20 03:50:59.000 051 12560.17 206.88 54824.35 88888.00 2014-02-20 03:50:59.125 051 12560.23 206.88 54824.38 88888.00 2014-02-20 03:50:59.250 051 12560.20 206.90 54824.40 88888.00 2014-02-20 03:50:59.375 051 12560.20 206.95 54824.38 88888.00 2014-02-20 03:50:59.500 051 12560.30 206.97 54824.38 88888.00 2014-02-20 03:50:59.625 051 12560.30 207.00 54824.40 88888.00 2014-02-20 03:50:59.750 051 12560.27 207.00 54824.38 88888.00 2014-02-20 03:50:59.875 051 12560.20 207.00 54824.38 88888.00 2014-02-20 03:51:00.000 051 12560.20 207.00 54824.40 88888.00 2014-02-20 03:51:00.125 051 12560.33 207.05 54824.43 88888.00 2014-02-20 03:51:00.250 051 12560.30 207.07 54824.43 88888.00 2014-02-20 03:51:00.375 051 12560.27 207.10 54824.45 88888.00 2014-02-20 03:51:00.500 051 12560.33 207.12 54824.45 88888.00 2014-02-20 03:51:00.625 051 12560.38 207.15 54824.45 88888.00 2014-02-20 03:51:00.750 051 12560.33 207.18 54824.43 88888.00 2014-02-20 03:51:00.875 051 12560.25 207.18 54824.45 88888.00 2014-02-20 03:51:01.000 051 12560.33 207.20 54824.47 88888.00 2014-02-20 03:51:01.125 051 12560.42 207.22 54824.50 88888.00 2014-02-20 03:51:01.250 051 12560.40 207.28 54824.47 88888.00 2014-02-20 03:51:01.375 051 12560.38 207.28 54824.47 88888.00 2014-02-20 03:51:01.500 051 12560.38 207.28 54824.47 88888.00 2014-02-20 03:51:01.625 051 12560.42 207.30 54824.50 88888.00 2014-02-20 03:51:01.750 051 12560.42 207.32 54824.50 88888.00 2014-02-20 03:51:01.875 051 12560.45 207.32 54824.50 88888.00 2014-02-20 03:51:02.000 051 12560.45 207.32 54824.50 88888.00 2014-02-20 03:51:02.125 051 12560.48 207.40 54824.53 88888.00 2014-02-20 03:51:02.250 051 12560.48 207.40 54824.57 88888.00 2014-02-20 03:51:02.375 051 12560.55 207.45 54824.62 88888.00 2014-02-20 03:51:02.500 051 12560.62 207.47 54824.60 88888.00 2014-02-20 03:51:02.625 051 12560.65 207.47 54824.57 88888.00 2014-02-20 03:51:02.750 051 12560.62 207.53 54824.57 88888.00 2014-02-20 03:51:02.875 051 12560.60 207.53 54824.60 88888.00 2014-02-20 03:51:03.000 051 12560.58 207.53 54824.57 88888.00 2014-02-20 03:51:03.125 051 12560.60 207.57 54824.60 88888.00 2014-02-20 03:51:03.250 051 12560.60 207.60 54824.62 88888.00 2014-02-20 03:51:03.375 051 12560.65 207.60 54824.62 88888.00 2014-02-20 03:51:03.500 051 12560.65 207.60 54824.60 88888.00 2014-02-20 03:51:03.625 051 12560.70 207.60 54824.62 88888.00 2014-02-20 03:51:03.750 051 12560.70 207.62 54824.65 88888.00 2014-02-20 03:51:03.875 051 12560.70 207.65 54824.65 88888.00 2014-02-20 03:51:04.000 051 12560.73 207.65 54824.65 88888.00 2014-02-20 03:51:04.125 051 12560.73 207.68 54824.68 88888.00 2014-02-20 03:51:04.250 051 12560.67 207.70 54824.65 88888.00 2014-02-20 03:51:04.375 051 12560.75 207.72 54824.65 88888.00 2014-02-20 03:51:04.500 051 12560.75 207.70 54824.70 88888.00 2014-02-20 03:51:04.625 051 12560.75 207.75 54824.70 88888.00 2014-02-20 03:51:04.750 051 12560.80 207.78 54824.72 88888.00 2014-02-20 03:51:04.875 051 12560.92 207.82 54824.75 88888.00 2014-02-20 03:51:05.000 051 12560.90 207.82 54824.75 88888.00 2014-02-20 03:51:05.125 051 12560.88 207.82 54824.72 88888.00 2014-02-20 03:51:05.250 051 12560.83 207.82 54824.75 88888.00 2014-02-20 03:51:05.375 051 12560.92 207.82 54824.75 88888.00 2014-02-20 03:51:05.500 051 12560.95 207.82 54824.72 88888.00 2014-02-20 03:51:05.625 051 12560.95 207.82 54824.72 88888.00 2014-02-20 03:51:05.750 051 12560.98 207.85 54824.75 88888.00 2014-02-20 03:51:05.875 051 12561.02 207.88 54824.78 88888.00 2014-02-20 03:51:06.000 051 12561.05 207.88 54824.78 88888.00 2014-02-20 03:51:06.125 051 12561.02 207.90 54824.78 88888.00 2014-02-20 03:51:06.250 051 12561.05 207.90 54824.80 88888.00 2014-02-20 03:51:06.375 051 12561.08 207.93 54824.80 88888.00 2014-02-20 03:51:06.500 051 12561.05 207.93 54824.82 88888.00 2014-02-20 03:51:06.625 051 12561.10 207.93 54824.82 88888.00 2014-02-20 03:51:06.750 051 12561.12 207.93 54824.82 88888.00 2014-02-20 03:51:06.875 051 12561.17 207.93 54824.85 88888.00 2014-02-20 03:51:07.000 051 12561.23 207.93 54824.88 88888.00 2014-02-20 03:51:07.125 051 12561.17 207.95 54824.88 88888.00 2014-02-20 03:51:07.250 051 12561.17 207.93 54824.88 88888.00 2014-02-20 03:51:07.375 051 12561.17 207.95 54824.90 88888.00 2014-02-20 03:51:07.500 051 12561.17 207.97 54824.93 88888.00 2014-02-20 03:51:07.625 051 12561.20 207.97 54824.93 88888.00 2014-02-20 03:51:07.750 051 12561.23 207.97 54824.90 88888.00 2014-02-20 03:51:07.875 051 12561.27 207.97 54824.97 88888.00 2014-02-20 03:51:08.000 051 12561.33 208.00 54825.00 88888.00 2014-02-20 03:51:08.125 051 12561.30 208.00 54825.03 88888.00 2014-02-20 03:51:08.250 051 12561.27 208.03 54825.03 88888.00 2014-02-20 03:51:08.375 051 12561.27 208.00 54825.00 88888.00 2014-02-20 03:51:08.500 051 12561.35 208.00 54825.03 88888.00 2014-02-20 03:51:08.625 051 12561.40 208.00 54825.05 88888.00 2014-02-20 03:51:08.750 051 12561.45 208.00 54825.07 88888.00 2014-02-20 03:51:08.875 051 12561.45 208.03 54825.10 88888.00 2014-02-20 03:51:09.000 051 12561.40 208.00 54825.10 88888.00 2014-02-20 03:51:09.125 051 12561.48 207.97 54825.12 88888.00 2014-02-20 03:51:09.250 051 12561.55 207.97 54825.12 88888.00 2014-02-20 03:51:09.375 051 12561.58 207.95 54825.10 88888.00 2014-02-20 03:51:09.500 051 12561.62 208.03 54825.12 88888.00 2014-02-20 03:51:09.625 051 12561.65 208.03 54825.15 88888.00 2014-02-20 03:51:09.750 051 12561.62 208.03 54825.20 88888.00 2014-02-20 03:51:09.875 051 12561.67 208.03 54825.22 88888.00 2014-02-20 03:51:10.000 051 12561.70 208.00 54825.18 88888.00 2014-02-20 03:51:10.125 051 12561.75 208.00 54825.20 88888.00 2014-02-20 03:51:10.250 051 12561.80 208.00 54825.22 88888.00 2014-02-20 03:51:10.375 051 12561.85 208.00 54825.22 88888.00 2014-02-20 03:51:10.500 051 12561.92 208.00 54825.22 88888.00 2014-02-20 03:51:10.625 051 12561.92 207.95 54825.28 88888.00 2014-02-20 03:51:10.750 051 12561.92 207.97 54825.28 88888.00 2014-02-20 03:51:10.875 051 12562.00 207.97 54825.30 88888.00 2014-02-20 03:51:11.000 051 12562.02 207.97 54825.30 88888.00 2014-02-20 03:51:11.125 051 12562.02 207.95 54825.30 88888.00 2014-02-20 03:51:11.250 051 12562.02 207.97 54825.35 88888.00 2014-02-20 03:51:11.375 051 12562.10 207.95 54825.38 88888.00 2014-02-20 03:51:11.500 051 12562.15 207.95 54825.38 88888.00 2014-02-20 03:51:11.625 051 12562.23 207.90 54825.40 88888.00 2014-02-20 03:51:11.750 051 12562.25 207.90 54825.40 88888.00 2014-02-20 03:51:11.875 051 12562.27 207.90 54825.40 88888.00 2014-02-20 03:51:12.000 051 12562.33 207.88 54825.38 88888.00 2014-02-20 03:51:12.125 051 12562.40 207.90 54825.43 88888.00 2014-02-20 03:51:12.250 051 12562.40 207.90 54825.45 88888.00 2014-02-20 03:51:12.375 051 12562.42 207.88 54825.47 88888.00 2014-02-20 03:51:12.500 051 12562.52 207.88 54825.50 88888.00 2014-02-20 03:51:12.625 051 12562.67 207.85 54825.53 88888.00 2014-02-20 03:51:12.750 051 12562.67 207.82 54825.50 88888.00 2014-02-20 03:51:12.875 051 12562.60 207.80 54825.55 88888.00 2014-02-20 03:51:13.000 051 12562.62 207.80 54825.55 88888.00 2014-02-20 03:51:13.125 051 12562.70 207.78 54825.57 88888.00 2014-02-20 03:51:13.250 051 12562.77 207.75 54825.60 88888.00 2014-02-20 03:51:13.375 051 12562.92 207.72 54825.60 88888.00 2014-02-20 03:51:13.500 051 12562.90 207.75 54825.62 88888.00 2014-02-20 03:51:13.625 051 12562.95 207.75 54825.62 88888.00 2014-02-20 03:51:13.750 051 12563.02 207.70 54825.62 88888.00 2014-02-20 03:51:13.875 051 12563.05 207.68 54825.62 88888.00 2014-02-20 03:51:14.000 051 12563.12 207.65 54825.62 88888.00 2014-02-20 03:51:14.125 051 12563.20 207.65 54825.68 88888.00 2014-02-20 03:51:14.250 051 12563.23 207.62 54825.70 88888.00 2014-02-20 03:51:14.375 051 12563.27 207.60 54825.72 88888.00 2014-02-20 03:51:14.500 051 12563.30 207.57 54825.72 88888.00 2014-02-20 03:51:14.625 051 12563.35 207.57 54825.75 88888.00 2014-02-20 03:51:14.750 051 12563.48 207.57 54825.82 88888.00 2014-02-20 03:51:14.875 051 12563.60 207.55 54825.82 88888.00 2014-02-20 03:51:15.000 051 12563.65 207.55 54825.78 88888.00 2014-02-20 03:51:15.125 051 12563.62 207.50 54825.82 88888.00 2014-02-20 03:51:15.250 051 12563.62 207.45 54825.85 88888.00 2014-02-20 03:51:15.375 051 12563.83 207.45 54825.88 88888.00 2014-02-20 03:51:15.500 051 12563.88 207.40 54825.88 88888.00 2014-02-20 03:51:15.625 051 12563.90 207.38 54825.90 88888.00 2014-02-20 03:51:15.750 051 12563.90 207.32 54825.93 88888.00 2014-02-20 03:51:15.875 051 12563.98 207.30 54825.95 88888.00 2014-02-20 03:51:16.000 051 12564.00 207.28 54825.93 88888.00 2014-02-20 03:51:16.125 051 12564.00 207.25 54825.97 88888.00 2014-02-20 03:51:16.250 051 12564.02 207.20 54826.00 88888.00 2014-02-20 03:51:16.375 051 12564.15 207.20 54826.00 88888.00 2014-02-20 03:51:16.500 051 12564.23 207.18 54826.03 88888.00 2014-02-20 03:51:16.625 051 12564.33 207.15 54826.05 88888.00 2014-02-20 03:51:16.750 051 12564.35 207.12 54826.07 88888.00 2014-02-20 03:51:16.875 051 12564.40 207.07 54826.10 88888.00 2014-02-20 03:51:17.000 051 12564.48 207.05 54826.12 88888.00 2014-02-20 03:51:17.125 051 12564.48 207.03 54826.10 88888.00 2014-02-20 03:51:17.250 051 12564.40 206.95 54826.12 88888.00 2014-02-20 03:51:17.375 051 12564.50 206.93 54826.15 88888.00 2014-02-20 03:51:17.500 051 12564.67 206.88 54826.20 88888.00 2014-02-20 03:51:17.625 051 12564.75 206.82 54826.20 88888.00 2014-02-20 03:51:17.750 051 12564.75 206.78 54826.22 88888.00 2014-02-20 03:51:17.875 051 12564.83 206.75 54826.25 88888.00 2014-02-20 03:51:18.000 051 12564.92 206.70 54826.28 88888.00 2014-02-20 03:51:18.125 051 12564.98 206.65 54826.30 88888.00 2014-02-20 03:51:18.250 051 12564.92 206.57 54826.32 88888.00 2014-02-20 03:51:18.375 051 12564.98 206.55 54826.32 88888.00 2014-02-20 03:51:18.500 051 12565.05 206.50 54826.35 88888.00 2014-02-20 03:51:18.625 051 12565.12 206.45 54826.38 88888.00 2014-02-20 03:51:18.750 051 12565.12 206.40 54826.38 88888.00 2014-02-20 03:51:18.875 051 12565.20 206.35 54826.40 88888.00 2014-02-20 03:51:19.000 051 12565.30 206.30 54826.40 88888.00 2014-02-20 03:51:19.125 051 12565.40 206.22 54826.43 88888.00 2014-02-20 03:51:19.250 051 12565.38 206.18 54826.45 88888.00 2014-02-20 03:51:19.375 051 12565.48 206.10 54826.47 88888.00 2014-02-20 03:51:19.500 051 12565.55 206.07 54826.50 88888.00 2014-02-20 03:51:19.625 051 12565.60 206.05 54826.55 88888.00 2014-02-20 03:51:19.750 051 12565.58 205.97 54826.55 88888.00 2014-02-20 03:51:19.875 051 12565.62 205.85 54826.57 88888.00 2014-02-20 03:51:20.000 051 12565.67 205.78 54826.60 88888.00 2014-02-20 03:51:20.125 051 12565.73 205.78 54826.62 88888.00 2014-02-20 03:51:20.250 051 12565.83 205.72 54826.65 88888.00 2014-02-20 03:51:20.375 051 12565.95 205.68 54826.65 88888.00 2014-02-20 03:51:20.500 051 12565.92 205.60 54826.68 88888.00 2014-02-20 03:51:20.625 051 12565.90 205.55 54826.70 88888.00 2014-02-20 03:51:20.750 051 12565.95 205.47 54826.78 88888.00 2014-02-20 03:51:20.875 051 12566.10 205.45 54826.80 88888.00 2014-02-20 03:51:21.000 051 12566.15 205.38 54826.82 88888.00 2014-02-20 03:51:21.125 051 12566.15 205.30 54826.88 88888.00 2014-02-20 03:51:21.250 051 12566.15 205.22 54826.85 88888.00 2014-02-20 03:51:21.375 051 12566.27 205.18 54826.85 88888.00 2014-02-20 03:51:21.500 051 12566.35 205.10 54826.90 88888.00 2014-02-20 03:51:21.625 051 12566.42 205.07 54826.93 88888.00 2014-02-20 03:51:21.750 051 12566.48 205.00 54826.95 88888.00 2014-02-20 03:51:21.875 051 12566.48 204.93 54827.00 88888.00 2014-02-20 03:51:22.000 051 12566.50 204.88 54826.97 88888.00 2014-02-20 03:51:22.125 051 12566.58 204.80 54827.05 88888.00 2014-02-20 03:51:22.250 051 12566.55 204.70 54827.12 88888.00 2014-02-20 03:51:22.375 051 12566.62 204.65 54827.10 88888.00 2014-02-20 03:51:22.500 051 12566.73 204.60 54827.12 88888.00 2014-02-20 03:51:22.625 051 12566.80 204.53 54827.15 88888.00 2014-02-20 03:51:22.750 051 12566.83 204.45 54827.20 88888.00 2014-02-20 03:51:22.875 051 12566.83 204.40 54827.22 88888.00 2014-02-20 03:51:23.000 051 12566.85 204.32 54827.25 88888.00 2014-02-20 03:51:23.125 051 12566.85 204.22 54827.30 88888.00 2014-02-20 03:51:23.250 051 12566.83 204.10 54827.35 88888.00 2014-02-20 03:51:23.375 051 12566.92 204.10 54827.38 88888.00 2014-02-20 03:51:23.500 051 12567.05 204.05 54827.43 88888.00 2014-02-20 03:51:23.625 051 12567.12 203.97 54827.45 88888.00 2014-02-20 03:51:23.750 051 12567.17 203.90 54827.45 88888.00 2014-02-20 03:51:23.875 051 12567.17 203.82 54827.47 88888.00 2014-02-20 03:51:24.000 051 12567.20 203.70 54827.50 88888.00 2014-02-20 03:51:24.125 051 12567.17 203.62 54827.57 88888.00 2014-02-20 03:51:24.250 051 12567.17 203.50 54827.60 88888.00 2014-02-20 03:51:24.375 051 12567.20 203.45 54827.60 88888.00 2014-02-20 03:51:24.500 051 12567.20 203.35 54827.62 88888.00 2014-02-20 03:51:24.625 051 12567.25 203.28 54827.68 88888.00 2014-02-20 03:51:24.750 051 12567.25 203.18 54827.70 88888.00 2014-02-20 03:51:24.875 051 12567.25 203.07 54827.75 88888.00 2014-02-20 03:51:25.000 051 12567.25 202.97 54827.80 88888.00 2014-02-20 03:51:25.125 051 12567.30 202.90 54827.85 88888.00 2014-02-20 03:51:25.250 051 12567.33 202.80 54827.90 88888.00 2014-02-20 03:51:25.375 051 12567.40 202.70 54827.90 88888.00 2014-02-20 03:51:25.500 051 12567.40 202.60 54827.95 88888.00 2014-02-20 03:51:25.625 051 12567.40 202.55 54828.00 88888.00 2014-02-20 03:51:25.750 051 12567.33 202.43 54828.03 88888.00 2014-02-20 03:51:25.875 051 12567.35 202.32 54828.05 88888.00 2014-02-20 03:51:26.000 051 12567.40 202.22 54828.07 88888.00 2014-02-20 03:51:26.125 051 12567.40 202.18 54828.10 88888.00 2014-02-20 03:51:26.250 051 12567.35 202.05 54828.15 88888.00 2014-02-20 03:51:26.375 051 12567.42 201.97 54828.18 88888.00 2014-02-20 03:51:26.500 051 12567.40 201.85 54828.22 88888.00 2014-02-20 03:51:26.625 051 12567.33 201.72 54828.28 88888.00 2014-02-20 03:51:26.750 051 12567.30 201.65 54828.32 88888.00 2014-02-20 03:51:26.875 051 12567.35 201.57 54828.38 88888.00 2014-02-20 03:51:27.000 051 12567.38 201.50 54828.40 88888.00 2014-02-20 03:51:27.125 051 12567.33 201.40 54828.45 88888.00 2014-02-20 03:51:27.250 051 12567.33 201.30 54828.50 88888.00 2014-02-20 03:51:27.375 051 12567.40 201.18 54828.50 88888.00 2014-02-20 03:51:27.500 051 12567.35 201.05 54828.57 88888.00 2014-02-20 03:51:27.625 051 12567.30 200.90 54828.60 88888.00 2014-02-20 03:51:27.750 051 12567.23 200.80 54828.62 88888.00 2014-02-20 03:51:27.875 051 12567.17 200.75 54828.68 88888.00 2014-02-20 03:51:28.000 051 12567.15 200.65 54828.72 88888.00 2014-02-20 03:51:28.125 051 12567.17 200.57 54828.80 88888.00 2014-02-20 03:51:28.250 051 12567.17 200.43 54828.85 88888.00 2014-02-20 03:51:28.375 051 12567.15 200.35 54828.85 88888.00 2014-02-20 03:51:28.500 051 12567.05 200.22 54828.90 88888.00 2014-02-20 03:51:28.625 051 12566.92 200.10 54828.93 88888.00 2014-02-20 03:51:28.750 051 12566.92 200.00 54829.00 88888.00 2014-02-20 03:51:28.875 051 12566.92 199.90 54829.05 88888.00 2014-02-20 03:51:29.000 051 12566.88 199.78 54829.12 88888.00 2014-02-20 03:51:29.125 051 12566.85 199.68 54829.18 88888.00 2014-02-20 03:51:29.250 051 12566.77 199.47 54829.18 88888.00 2014-02-20 03:51:29.375 051 12566.67 199.38 54829.20 88888.00 2014-02-20 03:51:29.500 051 12566.60 199.28 54829.25 88888.00 2014-02-20 03:51:29.625 051 12566.58 199.20 54829.32 88888.00 2014-02-20 03:51:29.750 051 12566.55 199.07 54829.38 88888.00 2014-02-20 03:51:29.875 051 12566.48 198.97 54829.43 88888.00 2014-02-20 03:51:30.000 051 12566.50 198.85 54829.47 88888.00 2014-02-20 03:51:30.125 051 12566.42 198.70 54829.55 88888.00 2014-02-20 03:51:30.250 051 12566.27 198.57 54829.60 88888.00 2014-02-20 03:51:30.375 051 12566.30 198.53 54829.62 88888.00 2014-02-20 03:51:30.500 051 12566.25 198.40 54829.65 88888.00 2014-02-20 03:51:30.625 051 12566.15 198.25 54829.70 88888.00 2014-02-20 03:51:30.750 051 12566.00 198.12 54829.75 88888.00 2014-02-20 03:51:30.875 051 12565.88 197.97 54829.80 88888.00 2014-02-20 03:51:31.000 051 12565.75 197.85 54829.85 88888.00 2014-02-20 03:51:31.125 051 12565.70 197.78 54829.93 88888.00 2014-02-20 03:51:31.250 051 12565.52 197.60 54829.97 88888.00 2014-02-20 03:51:31.375 051 12565.42 197.50 54830.00 88888.00 2014-02-20 03:51:31.500 051 12565.35 197.40 54830.05 88888.00 2014-02-20 03:51:31.625 051 12565.25 197.28 54830.10 88888.00 2014-02-20 03:51:31.750 051 12565.15 197.18 54830.12 88888.00 2014-02-20 03:51:31.875 051 12565.05 197.05 54830.20 88888.00 2014-02-20 03:51:32.000 051 12564.98 196.93 54830.25 88888.00 2014-02-20 03:51:32.125 051 12564.92 196.80 54830.28 88888.00 2014-02-20 03:51:32.250 051 12564.75 196.62 54830.35 88888.00 2014-02-20 03:51:32.375 051 12564.65 196.53 54830.43 88888.00 2014-02-20 03:51:32.500 051 12564.58 196.43 54830.47 88888.00 2014-02-20 03:51:32.625 051 12564.42 196.32 54830.53 88888.00 2014-02-20 03:51:32.750 051 12564.35 196.20 54830.57 88888.00 2014-02-20 03:51:32.875 051 12564.20 196.10 54830.65 88888.00 2014-02-20 03:51:33.000 051 12564.08 196.03 54830.68 88888.00 2014-02-20 03:51:33.125 051 12564.02 195.88 54830.75 88888.00 2014-02-20 03:51:33.250 051 12563.92 195.70 54830.80 88888.00 2014-02-20 03:51:33.375 051 12563.88 195.62 54830.82 88888.00 2014-02-20 03:51:33.500 051 12563.75 195.50 54830.90 88888.00 2014-02-20 03:51:33.625 051 12563.55 195.38 54830.95 88888.00 2014-02-20 03:51:33.750 051 12563.40 195.25 54830.97 88888.00 2014-02-20 03:51:33.875 051 12563.30 195.15 54831.05 88888.00 2014-02-20 03:51:34.000 051 12563.23 195.00 54831.10 88888.00 2014-02-20 03:51:34.125 051 12563.08 194.93 54831.15 88888.00 2014-02-20 03:51:34.250 051 12562.88 194.78 54831.20 88888.00 2014-02-20 03:51:34.375 051 12562.90 194.70 54831.28 88888.00 2014-02-20 03:51:34.500 051 12562.77 194.57 54831.30 88888.00 2014-02-20 03:51:34.625 051 12562.60 194.45 54831.32 88888.00 2014-02-20 03:51:34.750 051 12562.52 194.38 54831.38 88888.00 2014-02-20 03:51:34.875 051 12562.38 194.25 54831.40 88888.00 2014-02-20 03:51:35.000 051 12562.12 194.10 54831.47 88888.00 2014-02-20 03:51:35.125 051 12561.98 194.00 54831.57 88888.00 2014-02-20 03:51:35.250 051 12561.83 193.82 54831.60 88888.00 2014-02-20 03:51:35.375 051 12561.67 193.72 54831.60 88888.00 2014-02-20 03:51:35.500 051 12561.52 193.65 54831.70 88888.00 2014-02-20 03:51:35.625 051 12561.35 193.57 54831.80 88888.00 2014-02-20 03:51:35.750 051 12561.20 193.45 54831.88 88888.00 2014-02-20 03:51:35.875 051 12561.08 193.32 54831.90 88888.00 2014-02-20 03:51:36.000 051 12560.92 193.18 54831.93 88888.00 2014-02-20 03:51:36.125 051 12560.77 193.05 54832.00 88888.00 2014-02-20 03:51:36.250 051 12560.62 192.93 54832.05 88888.00 2014-02-20 03:51:36.375 051 12560.50 192.85 54832.07 88888.00 2014-02-20 03:51:36.500 051 12560.40 192.75 54832.10 88888.00 2014-02-20 03:51:36.625 051 12560.25 192.65 54832.18 88888.00 2014-02-20 03:51:36.750 051 12560.12 192.55 54832.22 88888.00 2014-02-20 03:51:36.875 051 12560.00 192.45 54832.25 88888.00 2014-02-20 03:51:37.000 051 12559.85 192.35 54832.30 88888.00 2014-02-20 03:51:37.125 051 12559.70 192.22 54832.40 88888.00 2014-02-20 03:51:37.250 051 12559.48 192.10 54832.47 88888.00 2014-02-20 03:51:37.375 051 12559.35 192.05 54832.50 88888.00 2014-02-20 03:51:37.500 051 12559.20 191.97 54832.55 88888.00 2014-02-20 03:51:37.625 051 12559.08 191.88 54832.62 88888.00 2014-02-20 03:51:37.750 051 12558.95 191.75 54832.68 88888.00 2014-02-20 03:51:37.875 051 12558.77 191.60 54832.72 88888.00 2014-02-20 03:51:38.000 051 12558.52 191.55 54832.75 88888.00 2014-02-20 03:51:38.125 051 12558.38 191.47 54832.80 88888.00 2014-02-20 03:51:38.250 051 12558.20 191.30 54832.82 88888.00 2014-02-20 03:51:38.375 051 12558.02 191.22 54832.88 88888.00 2014-02-20 03:51:38.500 051 12557.92 191.15 54832.93 88888.00 2014-02-20 03:51:38.625 051 12557.77 191.07 54832.97 88888.00 2014-02-20 03:51:38.750 051 12557.58 190.97 54833.03 88888.00 2014-02-20 03:51:38.875 051 12557.38 190.88 54833.10 88888.00 2014-02-20 03:51:39.000 051 12557.25 190.78 54833.10 88888.00 2014-02-20 03:51:39.125 051 12557.05 190.65 54833.18 88888.00 2014-02-20 03:51:39.250 051 12556.85 190.53 54833.22 88888.00 2014-02-20 03:51:39.375 051 12556.73 190.47 54833.28 88888.00 2014-02-20 03:51:39.500 051 12556.50 190.38 54833.30 88888.00 2014-02-20 03:51:39.625 051 12556.35 190.30 54833.35 88888.00 2014-02-20 03:51:39.750 051 12556.17 190.22 54833.43 88888.00 2014-02-20 03:51:39.875 051 12556.08 190.12 54833.47 88888.00 2014-02-20 03:51:40.000 051 12555.98 190.05 54833.47 88888.00 2014-02-20 03:51:40.125 051 12555.83 189.95 54833.50 88888.00 2014-02-20 03:51:40.250 051 12555.58 189.85 54833.60 88888.00 2014-02-20 03:51:40.375 051 12555.48 189.80 54833.62 88888.00 2014-02-20 03:51:40.500 051 12555.27 189.70 54833.68 88888.00 2014-02-20 03:51:40.625 051 12555.12 189.62 54833.68 88888.00 2014-02-20 03:51:40.750 051 12555.05 189.55 54833.72 88888.00 2014-02-20 03:51:40.875 051 12554.92 189.47 54833.78 88888.00 2014-02-20 03:51:41.000 051 12554.83 189.40 54833.82 88888.00 2014-02-20 03:51:41.125 051 12554.65 189.30 54833.88 88888.00 2014-02-20 03:51:41.250 051 12554.45 189.22 54833.90 88888.00 2014-02-20 03:51:41.375 051 12554.30 189.15 54833.95 88888.00 2014-02-20 03:51:41.500 051 12554.20 189.10 54833.97 88888.00 2014-02-20 03:51:41.625 051 12554.10 189.00 54834.03 88888.00 2014-02-20 03:51:41.750 051 12553.98 188.93 54834.05 88888.00 2014-02-20 03:51:41.875 051 12553.83 188.85 54834.07 88888.00 2014-02-20 03:51:42.000 051 12553.73 188.80 54834.10 88888.00 2014-02-20 03:51:42.125 051 12553.58 188.75 54834.15 88888.00 2014-02-20 03:51:42.250 051 12553.45 188.68 54834.22 88888.00 2014-02-20 03:51:42.375 051 12553.40 188.62 54834.25 88888.00 2014-02-20 03:51:42.500 051 12553.25 188.57 54834.25 88888.00 2014-02-20 03:51:42.625 051 12553.08 188.50 54834.28 88888.00 2014-02-20 03:51:42.750 051 12552.98 188.45 54834.32 88888.00 2014-02-20 03:51:42.875 051 12552.92 188.38 54834.35 88888.00 2014-02-20 03:51:43.000 051 12552.80 188.35 54834.35 88888.00 2014-02-20 03:51:43.125 051 12552.70 188.30 54834.38 88888.00 2014-02-20 03:51:43.250 051 12552.62 188.22 54834.43 88888.00 2014-02-20 03:51:43.375 051 12552.55 188.20 54834.45 88888.00 2014-02-20 03:51:43.500 051 12552.42 188.12 54834.50 88888.00 2014-02-20 03:51:43.625 051 12552.30 188.07 54834.53 88888.00 2014-02-20 03:51:43.750 051 12552.23 188.05 54834.53 88888.00 2014-02-20 03:51:43.875 051 12552.12 188.00 54834.53 88888.00 2014-02-20 03:51:44.000 051 12552.00 187.95 54834.53 88888.00 2014-02-20 03:51:44.125 051 12551.88 187.93 54834.57 88888.00 2014-02-20 03:51:44.250 051 12551.80 187.90 54834.60 88888.00 2014-02-20 03:51:44.375 051 12551.73 187.88 54834.60 88888.00 2014-02-20 03:51:44.500 051 12551.60 187.80 54834.60 88888.00 2014-02-20 03:51:44.625 051 12551.52 187.78 54834.65 88888.00 2014-02-20 03:51:44.750 051 12551.42 187.78 54834.68 88888.00 2014-02-20 03:51:44.875 051 12551.42 187.72 54834.68 88888.00 2014-02-20 03:51:45.000 051 12551.30 187.65 54834.70 88888.00 2014-02-20 03:51:45.125 051 12551.17 187.65 54834.72 88888.00 2014-02-20 03:51:45.250 051 12551.10 187.62 54834.78 88888.00 2014-02-20 03:51:45.375 051 12551.10 187.62 54834.78 88888.00 2014-02-20 03:51:45.500 051 12551.08 187.62 54834.82 88888.00 2014-02-20 03:51:45.625 051 12551.05 187.60 54834.85 88888.00 2014-02-20 03:51:45.750 051 12550.95 187.60 54834.85 88888.00 2014-02-20 03:51:45.875 051 12550.92 187.57 54834.82 88888.00 2014-02-20 03:51:46.000 051 12550.92 187.53 54834.78 88888.00 2014-02-20 03:51:46.125 051 12550.88 187.53 54834.82 88888.00 2014-02-20 03:51:46.250 051 12550.75 187.47 54834.85 88888.00 2014-02-20 03:51:46.375 051 12550.70 187.50 54834.88 88888.00 2014-02-20 03:51:46.500 051 12550.60 187.50 54834.82 88888.00 2014-02-20 03:51:46.625 051 12550.52 187.47 54834.85 88888.00 2014-02-20 03:51:46.750 051 12550.50 187.50 54834.90 88888.00 2014-02-20 03:51:46.875 051 12550.50 187.47 54834.88 88888.00 2014-02-20 03:51:47.000 051 12550.50 187.47 54834.88 88888.00 2014-02-20 03:51:47.125 051 12550.55 187.45 54834.90 88888.00 2014-02-20 03:51:47.250 051 12550.50 187.47 54834.93 88888.00 2014-02-20 03:51:47.375 051 12550.45 187.45 54834.90 88888.00 2014-02-20 03:51:47.500 051 12550.40 187.47 54834.93 88888.00 2014-02-20 03:51:47.625 051 12550.38 187.47 54834.90 88888.00 2014-02-20 03:51:47.750 051 12550.35 187.45 54834.88 88888.00 2014-02-20 03:51:47.875 051 12550.30 187.45 54834.88 88888.00 2014-02-20 03:51:48.000 051 12550.40 187.47 54834.88 88888.00 2014-02-20 03:51:48.125 051 12550.42 187.47 54834.88 88888.00 2014-02-20 03:51:48.250 051 12550.38 187.50 54834.88 88888.00 2014-02-20 03:51:48.375 051 12550.30 187.50 54834.90 88888.00 2014-02-20 03:51:48.500 051 12550.27 187.53 54834.90 88888.00 2014-02-20 03:51:48.625 051 12550.30 187.53 54834.88 88888.00 2014-02-20 03:51:48.750 051 12550.40 187.57 54834.85 88888.00 2014-02-20 03:51:48.875 051 12550.40 187.57 54834.88 88888.00 2014-02-20 03:51:49.000 051 12550.35 187.57 54834.82 88888.00 2014-02-20 03:51:49.125 051 12550.23 187.60 54834.82 88888.00 2014-02-20 03:51:49.250 051 12550.17 187.65 54834.85 88888.00 2014-02-20 03:51:49.375 051 12550.30 187.65 54834.85 88888.00 2014-02-20 03:51:49.500 051 12550.35 187.68 54834.82 88888.00 2014-02-20 03:51:49.625 051 12550.40 187.68 54834.82 88888.00 2014-02-20 03:51:49.750 051 12550.42 187.70 54834.82 88888.00 2014-02-20 03:51:49.875 051 12550.38 187.72 54834.80 88888.00 2014-02-20 03:51:50.000 051 12550.38 187.72 54834.78 88888.00 2014-02-20 03:51:50.125 051 12550.35 187.75 54834.72 88888.00 2014-02-20 03:51:50.250 051 12550.38 187.78 54834.75 88888.00 2014-02-20 03:51:50.375 051 12550.48 187.82 54834.75 88888.00 2014-02-20 03:51:50.500 051 12550.58 187.88 54834.75 88888.00 2014-02-20 03:51:50.625 051 12550.55 187.90 54834.72 88888.00 2014-02-20 03:51:50.750 051 12550.52 187.93 54834.70 88888.00 2014-02-20 03:51:50.875 051 12550.50 187.95 54834.72 88888.00 2014-02-20 03:51:51.000 051 12550.50 187.97 54834.70 88888.00 2014-02-20 03:51:51.125 051 12550.52 188.00 54834.65 88888.00 2014-02-20 03:51:51.250 051 12550.55 188.03 54834.65 88888.00 2014-02-20 03:51:51.375 051 12550.58 188.07 54834.65 88888.00 2014-02-20 03:51:51.500 051 12550.58 188.12 54834.65 88888.00 2014-02-20 03:51:51.625 051 12550.60 188.15 54834.62 88888.00 2014-02-20 03:51:51.750 051 12550.67 188.18 54834.60 88888.00 2014-02-20 03:51:51.875 051 12550.80 188.22 54834.55 88888.00 2014-02-20 03:51:52.000 051 12550.80 188.28 54834.57 88888.00 2014-02-20 03:51:52.125 051 12550.75 188.28 54834.55 88888.00 2014-02-20 03:51:52.250 051 12550.75 188.32 54834.50 88888.00 2014-02-20 03:51:52.375 051 12550.80 188.35 54834.50 88888.00 2014-02-20 03:51:52.500 051 12550.85 188.35 54834.45 88888.00 2014-02-20 03:51:52.625 051 12550.90 188.38 54834.45 88888.00 2014-02-20 03:51:52.750 051 12550.95 188.45 54834.45 88888.00 2014-02-20 03:51:52.875 051 12550.98 188.53 54834.45 88888.00 2014-02-20 03:51:53.000 051 12551.00 188.53 54834.40 88888.00 2014-02-20 03:51:53.125 051 12551.10 188.55 54834.38 88888.00 2014-02-20 03:51:53.250 051 12551.08 188.57 54834.35 88888.00 2014-02-20 03:51:53.375 051 12551.15 188.65 54834.32 88888.00 2014-02-20 03:51:53.500 051 12551.10 188.70 54834.30 88888.00 2014-02-20 03:51:53.625 051 12551.17 188.75 54834.30 88888.00 2014-02-20 03:51:53.750 051 12551.23 188.78 54834.28 88888.00 2014-02-20 03:51:53.875 051 12551.27 188.80 54834.25 88888.00 2014-02-20 03:51:54.000 051 12551.30 188.85 54834.22 88888.00 2014-02-20 03:51:54.125 051 12551.30 188.88 54834.22 88888.00 2014-02-20 03:51:54.250 051 12551.35 188.95 54834.20 88888.00 2014-02-20 03:51:54.375 051 12551.42 188.95 54834.18 88888.00 2014-02-20 03:51:54.500 051 12551.50 189.00 54834.15 88888.00 2014-02-20 03:51:54.625 051 12551.50 189.05 54834.15 88888.00 2014-02-20 03:51:54.750 051 12551.52 189.15 54834.15 88888.00 2014-02-20 03:51:54.875 051 12551.55 189.15 54834.10 88888.00 2014-02-20 03:51:55.000 051 12551.58 189.15 54834.07 88888.00 2014-02-20 03:51:55.125 051 12551.62 189.18 54834.05 88888.00 2014-02-20 03:51:55.250 051 12551.67 189.28 54834.03 88888.00 2014-02-20 03:51:55.375 051 12551.77 189.30 54834.03 88888.00 2014-02-20 03:51:55.500 051 12551.75 189.35 54834.00 88888.00 2014-02-20 03:51:55.625 051 12551.80 189.35 54834.00 88888.00 2014-02-20 03:51:55.750 051 12551.92 189.40 54833.95 88888.00 2014-02-20 03:51:55.875 051 12551.88 189.45 54833.93 88888.00 2014-02-20 03:51:56.000 051 12551.85 189.50 54833.93 88888.00 2014-02-20 03:51:56.125 051 12551.92 189.57 54833.93 88888.00 2014-02-20 03:51:56.250 051 12552.00 189.60 54833.90 88888.00 2014-02-20 03:51:56.375 051 12552.12 189.65 54833.88 88888.00 2014-02-20 03:51:56.500 051 12552.15 189.65 54833.85 88888.00 2014-02-20 03:51:56.625 051 12552.17 189.70 54833.82 88888.00 2014-02-20 03:51:56.750 051 12552.20 189.75 54833.80 88888.00 2014-02-20 03:51:56.875 051 12552.23 189.80 54833.80 88888.00 2014-02-20 03:51:57.000 051 12552.20 189.82 54833.75 88888.00 2014-02-20 03:51:57.125 051 12552.20 189.88 54833.78 88888.00 2014-02-20 03:51:57.250 051 12552.30 189.95 54833.78 88888.00 2014-02-20 03:51:57.375 051 12552.42 190.00 54833.75 88888.00 2014-02-20 03:51:57.500 051 12552.45 190.00 54833.68 88888.00 2014-02-20 03:51:57.625 051 12552.35 190.05 54833.68 88888.00 2014-02-20 03:51:57.750 051 12552.35 190.12 54833.68 88888.00 2014-02-20 03:51:57.875 051 12552.48 190.12 54833.68 88888.00 2014-02-20 03:51:58.000 051 12552.50 190.15 54833.65 88888.00 2014-02-20 03:51:58.125 051 12552.48 190.22 54833.65 88888.00 2014-02-20 03:51:58.250 051 12552.50 190.28 54833.62 88888.00 2014-02-20 03:51:58.375 051 12552.52 190.30 54833.60 88888.00 2014-02-20 03:51:58.500 051 12552.60 190.38 54833.60 88888.00 2014-02-20 03:51:58.625 051 12552.73 190.43 54833.60 88888.00 2014-02-20 03:51:58.750 051 12552.73 190.47 54833.55 88888.00 2014-02-20 03:51:58.875 051 12552.65 190.50 54833.55 88888.00 2014-02-20 03:51:59.000 051 12552.70 190.53 54833.53 88888.00 2014-02-20 03:51:59.125 051 12552.73 190.57 54833.55 88888.00 2014-02-20 03:51:59.250 051 12552.65 190.57 54833.53 88888.00 2014-02-20 03:51:59.375 051 12552.67 190.62 54833.53 88888.00 2014-02-20 03:51:59.500 051 12552.70 190.70 54833.50 88888.00 2014-02-20 03:51:59.625 051 12552.73 190.72 54833.45 88888.00 2014-02-20 03:51:59.750 051 12552.70 190.75 54833.43 88888.00 2014-02-20 03:51:59.875 051 12552.70 190.80 54833.43 88888.00 2014-02-20 03:52:00.000 051 12552.73 190.80 54833.40 88888.00 2014-02-20 03:52:00.125 051 12552.73 190.85 54833.43 88888.00 2014-02-20 03:52:00.250 051 12552.67 190.93 54833.40 88888.00 2014-02-20 03:52:00.375 051 12552.70 190.97 54833.43 88888.00 2014-02-20 03:52:00.500 051 12552.73 191.00 54833.43 88888.00 2014-02-20 03:52:00.625 051 12552.75 191.05 54833.40 88888.00 2014-02-20 03:52:00.750 051 12552.80 191.12 54833.40 88888.00 2014-02-20 03:52:00.875 051 12552.83 191.12 54833.38 88888.00 2014-02-20 03:52:01.000 051 12552.85 191.15 54833.40 88888.00 2014-02-20 03:52:01.125 051 12552.80 191.15 54833.35 88888.00 2014-02-20 03:52:01.250 051 12552.75 191.25 54833.38 88888.00 2014-02-20 03:52:01.375 051 12552.77 191.30 54833.38 88888.00 2014-02-20 03:52:01.500 051 12552.73 191.32 54833.40 88888.00 2014-02-20 03:52:01.625 051 12552.67 191.38 54833.38 88888.00 2014-02-20 03:52:01.750 051 12552.67 191.38 54833.38 88888.00 2014-02-20 03:52:01.875 051 12552.67 191.43 54833.38 88888.00 2014-02-20 03:52:02.000 051 12552.62 191.47 54833.38 88888.00 2014-02-20 03:52:02.125 051 12552.58 191.50 54833.40 88888.00 2014-02-20 03:52:02.250 051 12552.45 191.50 54833.38 88888.00 2014-02-20 03:52:02.375 051 12552.42 191.57 54833.35 88888.00 2014-02-20 03:52:02.500 051 12552.42 191.62 54833.35 88888.00 2014-02-20 03:52:02.625 051 12552.42 191.68 54833.35 88888.00 2014-02-20 03:52:02.750 051 12552.45 191.70 54833.35 88888.00 2014-02-20 03:52:02.875 051 12552.42 191.75 54833.38 88888.00 2014-02-20 03:52:03.000 051 12552.40 191.78 54833.35 88888.00 2014-02-20 03:52:03.125 051 12552.35 191.82 54833.38 88888.00 2014-02-20 03:52:03.250 051 12552.25 191.85 54833.35 88888.00 2014-02-20 03:52:03.375 051 12552.25 191.90 54833.40 88888.00 2014-02-20 03:52:03.500 051 12552.15 191.93 54833.40 88888.00 2014-02-20 03:52:03.625 051 12552.12 191.95 54833.38 88888.00 2014-02-20 03:52:03.750 051 12552.10 192.00 54833.38 88888.00 2014-02-20 03:52:03.875 051 12552.05 192.03 54833.40 88888.00 2014-02-20 03:52:04.000 051 12551.98 192.05 54833.38 88888.00 2014-02-20 03:52:04.125 051 12551.85 192.07 54833.40 88888.00 2014-02-20 03:52:04.250 051 12551.70 192.10 54833.40 88888.00 2014-02-20 03:52:04.375 051 12551.67 192.15 54833.43 88888.00 2014-02-20 03:52:04.500 051 12551.65 192.15 54833.43 88888.00 2014-02-20 03:52:04.625 051 12551.65 192.15 54833.43 88888.00 2014-02-20 03:52:04.750 051 12551.55 192.20 54833.45 88888.00 2014-02-20 03:52:04.875 051 12551.55 192.25 54833.45 88888.00 2014-02-20 03:52:05.000 051 12551.45 192.28 54833.43 88888.00 2014-02-20 03:52:05.125 051 12551.38 192.35 54833.45 88888.00 2014-02-20 03:52:05.250 051 12551.35 192.35 54833.47 88888.00 2014-02-20 03:52:05.375 051 12551.30 192.40 54833.47 88888.00 2014-02-20 03:52:05.500 051 12551.20 192.43 54833.50 88888.00 2014-02-20 03:52:05.625 051 12551.17 192.47 54833.47 88888.00 2014-02-20 03:52:05.750 051 12551.10 192.47 54833.47 88888.00 2014-02-20 03:52:05.875 051 12551.02 192.50 54833.50 88888.00 2014-02-20 03:52:06.000 051 12550.92 192.50 54833.47 88888.00 2014-02-20 03:52:06.125 051 12550.83 192.53 54833.50 88888.00 2014-02-20 03:52:06.250 051 12550.70 192.55 54833.60 88888.00 2014-02-20 03:52:06.375 051 12550.60 192.62 54833.60 88888.00 2014-02-20 03:52:06.500 051 12550.48 192.65 54833.60 88888.00 2014-02-20 03:52:06.625 051 12550.38 192.65 54833.57 88888.00 2014-02-20 03:52:06.750 051 12550.33 192.72 54833.62 88888.00 2014-02-20 03:52:06.875 051 12550.23 192.75 54833.62 88888.00 2014-02-20 03:52:07.000 051 12550.02 192.72 54833.62 88888.00 2014-02-20 03:52:07.125 051 12549.92 192.75 54833.65 88888.00 2014-02-20 03:52:07.250 051 12549.85 192.80 54833.68 88888.00 2014-02-20 03:52:07.375 051 12549.77 192.82 54833.70 88888.00 2014-02-20 03:52:07.500 051 12549.65 192.88 54833.72 88888.00 2014-02-20 03:52:07.625 051 12549.52 192.90 54833.75 88888.00 2014-02-20 03:52:07.750 051 12549.38 192.93 54833.78 88888.00 2014-02-20 03:52:07.875 051 12549.27 192.95 54833.80 88888.00 2014-02-20 03:52:08.000 051 12549.23 192.97 54833.80 88888.00 2014-02-20 03:52:08.125 051 12549.12 193.00 54833.80 88888.00 2014-02-20 03:52:08.250 051 12548.90 193.03 54833.82 88888.00 2014-02-20 03:52:08.375 051 12548.83 193.05 54833.82 88888.00 2014-02-20 03:52:08.500 051 12548.73 193.10 54833.88 88888.00 2014-02-20 03:52:08.625 051 12548.62 193.10 54833.88 88888.00 2014-02-20 03:52:08.750 051 12548.48 193.12 54833.88 88888.00 2014-02-20 03:52:08.875 051 12548.40 193.12 54833.90 88888.00 2014-02-20 03:52:09.000 051 12548.35 193.18 54833.93 88888.00 2014-02-20 03:52:09.125 051 12548.17 193.20 54833.93 88888.00 2014-02-20 03:52:09.250 051 12547.98 193.22 54833.95 88888.00 2014-02-20 03:52:09.375 051 12547.92 193.30 54833.97 88888.00 2014-02-20 03:52:09.500 051 12547.80 193.32 54834.00 88888.00 2014-02-20 03:52:09.625 051 12547.67 193.35 54834.00 88888.00 2014-02-20 03:52:09.750 051 12547.50 193.38 54834.00 88888.00 2014-02-20 03:52:09.875 051 12547.33 193.40 54834.00 88888.00 2014-02-20 03:52:10.000 051 12547.17 193.43 54834.03 88888.00 2014-02-20 03:52:10.125 051 12547.05 193.47 54834.05 88888.00 2014-02-20 03:52:10.250 051 12546.95 193.47 54834.07 88888.00 2014-02-20 03:52:10.375 051 12546.88 193.53 54834.07 88888.00 2014-02-20 03:52:10.500 051 12546.80 193.60 54834.10 88888.00 2014-02-20 03:52:10.625 051 12546.67 193.62 54834.10 88888.00 2014-02-20 03:52:10.750 051 12546.50 193.62 54834.15 88888.00 2014-02-20 03:52:10.875 051 12546.35 193.65 54834.15 88888.00 2014-02-20 03:52:11.000 051 12546.23 193.65 54834.12 88888.00 2014-02-20 03:52:11.125 051 12546.08 193.68 54834.15 88888.00 2014-02-20 03:52:11.250 051 12545.90 193.72 54834.20 88888.00 2014-02-20 03:52:11.375 051 12545.80 193.78 54834.20 88888.00 2014-02-20 03:52:11.500 051 12545.73 193.82 54834.25 88888.00 2014-02-20 03:52:11.625 051 12545.62 193.88 54834.30 88888.00 2014-02-20 03:52:11.750 051 12545.40 193.90 54834.30 88888.00 2014-02-20 03:52:11.875 051 12545.20 193.95 54834.30 88888.00 2014-02-20 03:52:12.000 051 12545.05 193.97 54834.30 88888.00 2014-02-20 03:52:12.125 051 12544.98 194.00 54834.35 88888.00 2014-02-20 03:52:12.250 051 12544.85 194.03 54834.35 88888.00 2014-02-20 03:52:12.375 051 12544.75 194.05 54834.35 88888.00 2014-02-20 03:52:12.500 051 12544.58 194.07 54834.35 88888.00 2014-02-20 03:52:12.625 051 12544.45 194.10 54834.40 88888.00 2014-02-20 03:52:12.750 051 12544.25 194.15 54834.40 88888.00 2014-02-20 03:52:12.875 051 12544.15 194.20 54834.45 88888.00 2014-02-20 03:52:13.000 051 12544.05 194.25 54834.45 88888.00 2014-02-20 03:52:13.125 051 12543.92 194.30 54834.45 88888.00 2014-02-20 03:52:13.250 051 12543.73 194.30 54834.43 88888.00 2014-02-20 03:52:13.375 051 12543.58 194.30 54834.43 88888.00 2014-02-20 03:52:13.500 051 12543.45 194.38 54834.47 88888.00 2014-02-20 03:52:13.625 051 12543.38 194.43 54834.50 88888.00 2014-02-20 03:52:13.750 051 12543.27 194.45 54834.50 88888.00 2014-02-20 03:52:13.875 051 12543.17 194.50 54834.55 88888.00 2014-02-20 03:52:14.000 051 12543.05 194.53 54834.55 88888.00 2014-02-20 03:52:14.125 051 12542.88 194.53 54834.57 88888.00 2014-02-20 03:52:14.250 051 12542.65 194.57 54834.60 88888.00 2014-02-20 03:52:14.375 051 12542.60 194.60 54834.60 88888.00 2014-02-20 03:52:14.500 051 12542.42 194.62 54834.57 88888.00 2014-02-20 03:52:14.625 051 12542.23 194.70 54834.60 88888.00 2014-02-20 03:52:14.750 051 12542.10 194.78 54834.62 88888.00 2014-02-20 03:52:14.875 051 12541.92 194.80 54834.65 88888.00 2014-02-20 03:52:15.000 051 12541.83 194.82 54834.62 88888.00 2014-02-20 03:52:15.125 051 12541.77 194.88 54834.68 88888.00 2014-02-20 03:52:15.250 051 12541.65 194.93 54834.68 88888.00 2014-02-20 03:52:15.375 051 12541.60 194.97 54834.68 88888.00 2014-02-20 03:52:15.500 051 12541.50 194.97 54834.68 88888.00 2014-02-20 03:52:15.625 051 12541.38 195.00 54834.72 88888.00 2014-02-20 03:52:15.750 051 12541.23 195.05 54834.70 88888.00 2014-02-20 03:52:15.875 051 12541.08 195.12 54834.72 88888.00 2014-02-20 03:52:16.000 051 12540.95 195.15 54834.72 88888.00 2014-02-20 03:52:16.125 051 12540.88 195.20 54834.78 88888.00 2014-02-20 03:52:16.250 051 12540.73 195.25 54834.75 88888.00 2014-02-20 03:52:16.375 051 12540.67 195.32 54834.78 88888.00 2014-02-20 03:52:16.500 051 12540.52 195.35 54834.78 88888.00 2014-02-20 03:52:16.625 051 12540.45 195.35 54834.78 88888.00 2014-02-20 03:52:16.750 051 12540.33 195.38 54834.75 88888.00 2014-02-20 03:52:16.875 051 12540.25 195.40 54834.78 88888.00 2014-02-20 03:52:17.000 051 12540.15 195.43 54834.80 88888.00 2014-02-20 03:52:17.125 051 12540.08 195.50 54834.80 88888.00 2014-02-20 03:52:17.250 051 12539.98 195.55 54834.82 88888.00 2014-02-20 03:52:17.375 051 12539.88 195.60 54834.82 88888.00 2014-02-20 03:52:17.500 051 12539.83 195.65 54834.82 88888.00 2014-02-20 03:52:17.625 051 12539.70 195.70 54834.82 88888.00 2014-02-20 03:52:17.750 051 12539.55 195.75 54834.82 88888.00 2014-02-20 03:52:17.875 051 12539.42 195.80 54834.88 88888.00 2014-02-20 03:52:18.000 051 12539.35 195.82 54834.85 88888.00 2014-02-20 03:52:18.125 051 12539.25 195.90 54834.85 88888.00 2014-02-20 03:52:18.250 051 12539.10 195.95 54834.85 88888.00 2014-02-20 03:52:18.375 051 12539.08 195.97 54834.85 88888.00 2014-02-20 03:52:18.500 051 12539.00 196.00 54834.88 88888.00 2014-02-20 03:52:18.625 051 12538.92 196.03 54834.88 88888.00 2014-02-20 03:52:18.750 051 12538.77 196.07 54834.85 88888.00 2014-02-20 03:52:18.875 051 12538.67 196.07 54834.85 88888.00 2014-02-20 03:52:19.000 051 12538.60 196.18 54834.85 88888.00 2014-02-20 03:52:19.125 051 12538.50 196.20 54834.88 88888.00 2014-02-20 03:52:19.250 051 12538.40 196.25 54834.90 88888.00 2014-02-20 03:52:19.375 051 12538.40 196.30 54834.85 88888.00 2014-02-20 03:52:19.500 051 12538.40 196.32 54834.85 88888.00 2014-02-20 03:52:19.625 051 12538.33 196.35 54834.90 88888.00 2014-02-20 03:52:19.750 051 12538.25 196.45 54834.90 88888.00 2014-02-20 03:52:19.875 051 12538.12 196.45 54834.85 88888.00 2014-02-20 03:52:20.000 051 12538.10 196.50 54834.82 88888.00 2014-02-20 03:52:20.125 051 12538.10 196.53 54834.85 88888.00 2014-02-20 03:52:20.250 051 12538.00 196.55 54834.85 88888.00 2014-02-20 03:52:20.375 051 12537.92 196.65 54834.85 88888.00 2014-02-20 03:52:20.500 051 12537.88 196.68 54834.82 88888.00 2014-02-20 03:52:20.625 051 12537.88 196.72 54834.80 88888.00 2014-02-20 03:52:20.750 051 12537.80 196.78 54834.82 88888.00 2014-02-20 03:52:20.875 051 12537.67 196.80 54834.78 88888.00 2014-02-20 03:52:21.000 051 12537.62 196.85 54834.75 88888.00 2014-02-20 03:52:21.125 051 12537.55 196.90 54834.80 88888.00 2014-02-20 03:52:21.250 051 12537.45 196.90 54834.78 88888.00 2014-02-20 03:52:21.375 051 12537.40 196.95 54834.78 88888.00 2014-02-20 03:52:21.500 051 12537.35 197.03 54834.80 88888.00 2014-02-20 03:52:21.625 051 12537.35 197.05 54834.78 88888.00 2014-02-20 03:52:21.750 051 12537.30 197.12 54834.78 88888.00 2014-02-20 03:52:21.875 051 12537.23 197.18 54834.80 88888.00 2014-02-20 03:52:22.000 051 12537.12 197.20 54834.78 88888.00 2014-02-20 03:52:22.125 051 12537.10 197.22 54834.75 88888.00 2014-02-20 03:52:22.250 051 12537.15 197.25 54834.75 88888.00 2014-02-20 03:52:22.375 051 12537.17 197.30 54834.72 88888.00 2014-02-20 03:52:22.500 051 12537.15 197.38 54834.72 88888.00 2014-02-20 03:52:22.625 051 12537.15 197.43 54834.70 88888.00 2014-02-20 03:52:22.750 051 12537.05 197.47 54834.70 88888.00 2014-02-20 03:52:22.875 051 12536.92 197.50 54834.70 88888.00 2014-02-20 03:52:23.000 051 12536.90 197.50 54834.68 88888.00 2014-02-20 03:52:23.125 051 12536.90 197.53 54834.65 88888.00 2014-02-20 03:52:23.250 051 12536.98 197.55 54834.65 88888.00 2014-02-20 03:52:23.375 051 12536.98 197.60 54834.62 88888.00 2014-02-20 03:52:23.500 051 12536.92 197.60 54834.65 88888.00 2014-02-20 03:52:23.625 051 12536.92 197.65 54834.62 88888.00 2014-02-20 03:52:23.750 051 12536.90 197.70 54834.60 88888.00 2014-02-20 03:52:23.875 051 12536.90 197.75 54834.60 88888.00 2014-02-20 03:52:24.000 051 12536.90 197.78 54834.53 88888.00 2014-02-20 03:52:24.125 051 12536.83 197.80 54834.55 88888.00 2014-02-20 03:52:24.250 051 12536.77 197.85 54834.55 88888.00 2014-02-20 03:52:24.375 051 12536.77 197.90 54834.55 88888.00 2014-02-20 03:52:24.500 051 12536.83 197.95 54834.53 88888.00 2014-02-20 03:52:24.625 051 12536.83 197.95 54834.47 88888.00 2014-02-20 03:52:24.750 051 12536.80 197.95 54834.45 88888.00 2014-02-20 03:52:24.875 051 12536.83 197.97 54834.45 88888.00 2014-02-20 03:52:25.000 051 12536.83 198.05 54834.43 88888.00 2014-02-20 03:52:25.125 051 12536.77 198.05 54834.43 88888.00 2014-02-20 03:52:25.250 051 12536.75 198.07 54834.43 88888.00 2014-02-20 03:52:25.375 051 12536.80 198.12 54834.40 88888.00 2014-02-20 03:52:25.500 051 12536.80 198.12 54834.38 88888.00 2014-02-20 03:52:25.625 051 12536.85 198.20 54834.38 88888.00 2014-02-20 03:52:25.750 051 12536.85 198.25 54834.38 88888.00 2014-02-20 03:52:25.875 051 12536.88 198.28 54834.35 88888.00 2014-02-20 03:52:26.000 051 12536.85 198.32 54834.35 88888.00 2014-02-20 03:52:26.125 051 12536.83 198.35 54834.35 88888.00 2014-02-20 03:52:26.250 051 12536.85 198.43 54834.32 88888.00 2014-02-20 03:52:26.375 051 12536.90 198.43 54834.30 88888.00 2014-02-20 03:52:26.500 051 12536.83 198.43 54834.30 88888.00 2014-02-20 03:52:26.625 051 12536.85 198.47 54834.30 88888.00 2014-02-20 03:52:26.750 051 12536.88 198.50 54834.30 88888.00 2014-02-20 03:52:26.875 051 12536.90 198.53 54834.25 88888.00 2014-02-20 03:52:27.000 051 12536.98 198.55 54834.22 88888.00 2014-02-20 03:52:27.125 051 12537.00 198.57 54834.22 88888.00 2014-02-20 03:52:27.250 051 12536.98 198.57 54834.20 88888.00 2014-02-20 03:52:27.375 051 12536.95 198.62 54834.18 88888.00 2014-02-20 03:52:27.500 051 12536.95 198.65 54834.15 88888.00 2014-02-20 03:52:27.625 051 12536.98 198.70 54834.12 88888.00 2014-02-20 03:52:27.750 051 12537.05 198.72 54834.15 88888.00 2014-02-20 03:52:27.875 051 12537.10 198.78 54834.12 88888.00 2014-02-20 03:52:28.000 051 12537.17 198.82 54834.12 88888.00 2014-02-20 03:52:28.125 051 12537.17 198.82 54834.07 88888.00 2014-02-20 03:52:28.250 051 12537.17 198.85 54834.05 88888.00 2014-02-20 03:52:28.375 051 12537.17 198.85 54834.03 88888.00 2014-02-20 03:52:28.500 051 12537.20 198.88 54834.03 88888.00 2014-02-20 03:52:28.625 051 12537.25 198.93 54834.00 88888.00 2014-02-20 03:52:28.750 051 12537.27 198.95 54834.00 88888.00 2014-02-20 03:52:28.875 051 12537.30 198.97 54833.97 88888.00 2014-02-20 03:52:29.000 051 12537.30 198.97 54833.93 88888.00 2014-02-20 03:52:29.125 051 12537.33 198.97 54833.90 88888.00 2014-02-20 03:52:29.250 051 12537.27 198.97 54833.90 88888.00 2014-02-20 03:52:29.375 051 12537.35 199.05 54833.88 88888.00 2014-02-20 03:52:29.500 051 12537.42 199.07 54833.90 88888.00 2014-02-20 03:52:29.625 051 12537.48 199.07 54833.85 88888.00 2014-02-20 03:52:29.750 051 12537.52 199.12 54833.85 88888.00 2014-02-20 03:52:29.875 051 12537.58 199.15 54833.80 88888.00 2014-02-20 03:52:30.000 051 12537.55 199.15 54833.78 88888.00 2014-02-20 03:52:30.125 051 12537.60 199.18 54833.80 88888.00 2014-02-20 03:52:30.250 051 12537.60 199.20 54833.78 88888.00 2014-02-20 03:52:30.375 051 12537.65 199.20 54833.75 88888.00 2014-02-20 03:52:30.500 051 12537.70 199.20 54833.72 88888.00 2014-02-20 03:52:30.625 051 12537.80 199.22 54833.70 88888.00 2014-02-20 03:52:30.750 051 12537.90 199.25 54833.70 88888.00 2014-02-20 03:52:30.875 051 12537.90 199.28 54833.68 88888.00 2014-02-20 03:52:31.000 051 12537.88 199.28 54833.65 88888.00 2014-02-20 03:52:31.125 051 12537.92 199.28 54833.60 88888.00 2014-02-20 03:52:31.250 051 12537.92 199.28 54833.60 88888.00 2014-02-20 03:52:31.375 051 12537.95 199.28 54833.57 88888.00 2014-02-20 03:52:31.500 051 12538.10 199.32 54833.57 88888.00 2014-02-20 03:52:31.625 051 12538.17 199.38 54833.55 88888.00 2014-02-20 03:52:31.750 051 12538.23 199.40 54833.53 88888.00 2014-02-20 03:52:31.875 051 12538.30 199.40 54833.47 88888.00 2014-02-20 03:52:32.000 051 12538.33 199.35 54833.40 88888.00 2014-02-20 03:52:32.125 051 12538.40 199.38 54833.43 88888.00 2014-02-20 03:52:32.250 051 12538.42 199.40 54833.43 88888.00 2014-02-20 03:52:32.375 051 12538.48 199.43 54833.43 88888.00 2014-02-20 03:52:32.500 051 12538.50 199.45 54833.40 88888.00 2014-02-20 03:52:32.625 051 12538.52 199.47 54833.38 88888.00 2014-02-20 03:52:32.750 051 12538.55 199.50 54833.35 88888.00 2014-02-20 03:52:32.875 051 12538.60 199.50 54833.32 88888.00 2014-02-20 03:52:33.000 051 12538.67 199.53 54833.32 88888.00 2014-02-20 03:52:33.125 051 12538.77 199.53 54833.30 88888.00 2014-02-20 03:52:33.250 051 12538.83 199.53 54833.28 88888.00 2014-02-20 03:52:33.375 051 12538.92 199.57 54833.22 88888.00 2014-02-20 03:52:33.500 051 12538.95 199.57 54833.22 88888.00 2014-02-20 03:52:33.625 051 12539.00 199.60 54833.20 88888.00 2014-02-20 03:52:33.750 051 12539.05 199.60 54833.20 88888.00 2014-02-20 03:52:33.875 051 12539.08 199.60 54833.18 88888.00 2014-02-20 03:52:34.000 051 12539.10 199.57 54833.12 88888.00 2014-02-20 03:52:34.125 051 12539.12 199.65 54833.15 88888.00 2014-02-20 03:52:34.250 051 12539.25 199.65 54833.15 88888.00 2014-02-20 03:52:34.375 051 12539.35 199.62 54833.15 88888.00 2014-02-20 03:52:34.500 051 12539.40 199.65 54833.10 88888.00 2014-02-20 03:52:34.625 051 12539.48 199.62 54833.07 88888.00 2014-02-20 03:52:34.750 051 12539.50 199.60 54833.03 88888.00 2014-02-20 03:52:34.875 051 12539.52 199.62 54833.03 88888.00 2014-02-20 03:52:35.000 051 12539.55 199.62 54833.05 88888.00 2014-02-20 03:52:35.125 051 12539.65 199.62 54833.05 88888.00 2014-02-20 03:52:35.250 051 12539.70 199.62 54833.03 88888.00 2014-02-20 03:52:35.375 051 12539.77 199.62 54832.97 88888.00 2014-02-20 03:52:35.500 051 12539.83 199.62 54832.95 88888.00 2014-02-20 03:52:35.625 051 12539.88 199.62 54832.95 88888.00 2014-02-20 03:52:35.750 051 12539.95 199.62 54832.93 88888.00 2014-02-20 03:52:35.875 051 12539.98 199.62 54832.90 88888.00 2014-02-20 03:52:36.000 051 12540.00 199.62 54832.90 88888.00 2014-02-20 03:52:36.125 051 12539.98 199.62 54832.90 88888.00 2014-02-20 03:52:36.250 051 12540.00 199.60 54832.88 88888.00 2014-02-20 03:52:36.375 051 12540.08 199.68 54832.88 88888.00 2014-02-20 03:52:36.500 051 12540.12 199.65 54832.88 88888.00 2014-02-20 03:52:36.625 051 12540.12 199.62 54832.85 88888.00 2014-02-20 03:52:36.750 051 12540.17 199.65 54832.85 88888.00 2014-02-20 03:52:36.875 051 12540.23 199.68 54832.82 88888.00 2014-02-20 03:52:37.000 051 12540.23 199.62 54832.80 88888.00 2014-02-20 03:52:37.125 051 12540.27 199.65 54832.80 88888.00 2014-02-20 03:52:37.250 051 12540.23 199.62 54832.80 88888.00 2014-02-20 03:52:37.375 051 12540.33 199.65 54832.80 88888.00 2014-02-20 03:52:37.500 051 12540.38 199.62 54832.80 88888.00 2014-02-20 03:52:37.625 051 12540.42 199.62 54832.78 88888.00 2014-02-20 03:52:37.750 051 12540.38 199.62 54832.75 88888.00 2014-02-20 03:52:37.875 051 12540.38 199.60 54832.78 88888.00 2014-02-20 03:52:38.000 051 12540.40 199.62 54832.80 88888.00 2014-02-20 03:52:38.125 051 12540.42 199.57 54832.78 88888.00 2014-02-20 03:52:38.250 051 12540.48 199.62 54832.75 88888.00 2014-02-20 03:52:38.375 051 12540.48 199.60 54832.75 88888.00 2014-02-20 03:52:38.500 051 12540.42 199.57 54832.72 88888.00 2014-02-20 03:52:38.625 051 12540.48 199.57 54832.72 88888.00 2014-02-20 03:52:38.750 051 12540.50 199.57 54832.72 88888.00 2014-02-20 03:52:38.875 051 12540.45 199.57 54832.72 88888.00 2014-02-20 03:52:39.000 051 12540.40 199.55 54832.70 88888.00 2014-02-20 03:52:39.125 051 12540.40 199.53 54832.72 88888.00 2014-02-20 03:52:39.250 051 12540.45 199.55 54832.72 88888.00 2014-02-20 03:52:39.375 051 12540.40 199.53 54832.70 88888.00 2014-02-20 03:52:39.500 051 12540.33 199.53 54832.68 88888.00 2014-02-20 03:52:39.625 051 12540.27 199.53 54832.68 88888.00 2014-02-20 03:52:39.750 051 12540.27 199.50 54832.68 88888.00 2014-02-20 03:52:39.875 051 12540.30 199.45 54832.68 88888.00 2014-02-20 03:52:40.000 051 12540.23 199.45 54832.65 88888.00 2014-02-20 03:52:40.125 051 12540.15 199.45 54832.65 88888.00 2014-02-20 03:52:40.250 051 12540.10 199.43 54832.68 88888.00 2014-02-20 03:52:40.375 051 12540.15 199.43 54832.68 88888.00 2014-02-20 03:52:40.500 051 12540.12 199.40 54832.65 88888.00 2014-02-20 03:52:40.625 051 12540.20 199.38 54832.68 88888.00 2014-02-20 03:52:40.750 051 12540.23 199.40 54832.65 88888.00 2014-02-20 03:52:40.875 051 12540.10 199.40 54832.62 88888.00 2014-02-20 03:52:41.000 051 12540.00 199.40 54832.60 88888.00 2014-02-20 03:52:41.125 051 12539.95 199.38 54832.62 88888.00 2014-02-20 03:52:41.250 051 12539.85 199.32 54832.62 88888.00 2014-02-20 03:52:41.375 051 12539.88 199.30 54832.60 88888.00 2014-02-20 03:52:41.500 051 12539.75 199.28 54832.60 88888.00 2014-02-20 03:52:41.625 051 12539.75 199.28 54832.62 88888.00 2014-02-20 03:52:41.750 051 12539.73 199.25 54832.65 88888.00 2014-02-20 03:52:41.875 051 12539.73 199.22 54832.62 88888.00 2014-02-20 03:52:42.000 051 12539.73 199.22 54832.65 88888.00 2014-02-20 03:52:42.125 051 12539.60 199.22 54832.68 88888.00 2014-02-20 03:52:42.250 051 12539.40 199.20 54832.65 88888.00 2014-02-20 03:52:42.375 051 12539.40 199.20 54832.68 88888.00 2014-02-20 03:52:42.500 051 12539.42 199.18 54832.68 88888.00 2014-02-20 03:52:42.625 051 12539.38 199.12 54832.65 88888.00 2014-02-20 03:52:42.750 051 12539.30 199.10 54832.62 88888.00 2014-02-20 03:52:42.875 051 12539.17 199.07 54832.62 88888.00 2014-02-20 03:52:43.000 051 12539.10 199.05 54832.62 88888.00 2014-02-20 03:52:43.125 051 12539.00 199.03 54832.65 88888.00 2014-02-20 03:52:43.250 051 12538.85 198.95 54832.65 88888.00 2014-02-20 03:52:43.375 051 12538.83 198.97 54832.65 88888.00 2014-02-20 03:52:43.500 051 12538.83 198.95 54832.65 88888.00 2014-02-20 03:52:43.625 051 12538.75 198.88 54832.65 88888.00 2014-02-20 03:52:43.750 051 12538.62 198.85 54832.65 88888.00 2014-02-20 03:52:43.875 051 12538.55 198.82 54832.68 88888.00 2014-02-20 03:52:44.000 051 12538.48 198.80 54832.65 88888.00 2014-02-20 03:52:44.125 051 12538.40 198.78 54832.68 88888.00 2014-02-20 03:52:44.250 051 12538.25 198.75 54832.70 88888.00 2014-02-20 03:52:44.375 051 12538.12 198.70 54832.70 88888.00 2014-02-20 03:52:44.500 051 12538.05 198.68 54832.72 88888.00 2014-02-20 03:52:44.625 051 12537.98 198.65 54832.72 88888.00 2014-02-20 03:52:44.750 051 12537.92 198.60 54832.72 88888.00 2014-02-20 03:52:44.875 051 12537.83 198.53 54832.70 88888.00 2014-02-20 03:52:45.000 051 12537.73 198.50 54832.68 88888.00 2014-02-20 03:52:45.125 051 12537.67 198.47 54832.72 88888.00 2014-02-20 03:52:45.250 051 12537.55 198.43 54832.75 88888.00 2014-02-20 03:52:45.375 051 12537.40 198.43 54832.75 88888.00 2014-02-20 03:52:45.500 051 12537.25 198.40 54832.75 88888.00 2014-02-20 03:52:45.625 051 12537.17 198.38 54832.75 88888.00 2014-02-20 03:52:45.750 051 12537.12 198.32 54832.78 88888.00 2014-02-20 03:52:45.875 051 12536.98 198.28 54832.78 88888.00 2014-02-20 03:52:46.000 051 12536.90 198.20 54832.75 88888.00 2014-02-20 03:52:46.125 051 12536.77 198.18 54832.80 88888.00 2014-02-20 03:52:46.250 051 12536.65 198.18 54832.82 88888.00 2014-02-20 03:52:46.375 051 12536.62 198.15 54832.80 88888.00 2014-02-20 03:52:46.500 051 12536.52 198.07 54832.78 88888.00 2014-02-20 03:52:46.625 051 12536.42 198.00 54832.75 88888.00 2014-02-20 03:52:46.750 051 12536.38 197.97 54832.82 88888.00 2014-02-20 03:52:46.875 051 12536.33 197.95 54832.80 88888.00 2014-02-20 03:52:47.000 051 12536.23 197.90 54832.80 88888.00 2014-02-20 03:52:47.125 051 12536.05 197.85 54832.80 88888.00 2014-02-20 03:52:47.250 051 12535.88 197.82 54832.85 88888.00 2014-02-20 03:52:47.375 051 12535.70 197.78 54832.80 88888.00 2014-02-20 03:52:47.500 051 12535.55 197.72 54832.80 88888.00 2014-02-20 03:52:47.625 051 12535.48 197.70 54832.82 88888.00 2014-02-20 03:52:47.750 051 12535.45 197.68 54832.85 88888.00 2014-02-20 03:52:47.875 051 12535.30 197.62 54832.82 88888.00 2014-02-20 03:52:48.000 051 12535.17 197.57 54832.80 88888.00 2014-02-20 03:52:48.125 051 12535.08 197.55 54832.82 88888.00 2014-02-20 03:52:48.250 051 12534.95 197.53 54832.85 88888.00 2014-02-20 03:52:48.375 051 12534.88 197.53 54832.88 88888.00 2014-02-20 03:52:48.500 051 12534.73 197.47 54832.88 88888.00 2014-02-20 03:52:48.625 051 12534.58 197.40 54832.88 88888.00 2014-02-20 03:52:48.750 051 12534.45 197.35 54832.85 88888.00 2014-02-20 03:52:48.875 051 12534.35 197.35 54832.85 88888.00 2014-02-20 03:52:49.000 051 12534.27 197.32 54832.85 88888.00 2014-02-20 03:52:49.125 051 12534.15 197.30 54832.85 88888.00 2014-02-20 03:52:49.250 051 12534.05 197.22 54832.88 88888.00 2014-02-20 03:52:49.375 051 12533.92 197.22 54832.85 88888.00 2014-02-20 03:52:49.500 051 12533.67 197.15 54832.88 88888.00 2014-02-20 03:52:49.625 051 12533.58 197.12 54832.88 88888.00 2014-02-20 03:52:49.750 051 12533.55 197.07 54832.93 88888.00 2014-02-20 03:52:49.875 051 12533.48 197.03 54832.93 88888.00 2014-02-20 03:52:50.000 051 12533.33 196.97 54832.90 88888.00 2014-02-20 03:52:50.125 051 12533.15 196.95 54832.88 88888.00 2014-02-20 03:52:50.250 051 12533.00 196.93 54832.90 88888.00 2014-02-20 03:52:50.375 051 12533.00 196.95 54832.93 88888.00 2014-02-20 03:52:50.500 051 12532.88 196.90 54832.90 88888.00 2014-02-20 03:52:50.625 051 12532.67 196.85 54832.90 88888.00 2014-02-20 03:52:50.750 051 12532.52 196.80 54832.88 88888.00 2014-02-20 03:52:50.875 051 12532.42 196.78 54832.90 88888.00 2014-02-20 03:52:51.000 051 12532.33 196.72 54832.88 88888.00 2014-02-20 03:52:51.125 051 12532.25 196.70 54832.90 88888.00 2014-02-20 03:52:51.250 051 12532.15 196.65 54832.90 88888.00 2014-02-20 03:52:51.375 051 12532.08 196.65 54832.90 88888.00 2014-02-20 03:52:51.500 051 12532.00 196.60 54832.90 88888.00 2014-02-20 03:52:51.625 051 12531.88 196.57 54832.90 88888.00 2014-02-20 03:52:51.750 051 12531.80 196.57 54832.90 88888.00 2014-02-20 03:52:51.875 051 12531.67 196.55 54832.88 88888.00 2014-02-20 03:52:52.000 051 12531.58 196.47 54832.80 88888.00 2014-02-20 03:52:52.125 051 12531.50 196.43 54832.82 88888.00 2014-02-20 03:52:52.250 051 12531.42 196.40 54832.85 88888.00 2014-02-20 03:52:52.375 051 12531.35 196.43 54832.82 88888.00 2014-02-20 03:52:52.500 051 12531.20 196.32 54832.82 88888.00 2014-02-20 03:52:52.625 051 12531.15 196.35 54832.85 88888.00 2014-02-20 03:52:52.750 051 12531.08 196.30 54832.82 88888.00 2014-02-20 03:52:52.875 051 12530.98 196.30 54832.80 88888.00 2014-02-20 03:52:53.000 051 12530.85 196.25 54832.80 88888.00 2014-02-20 03:52:53.125 051 12530.80 196.28 54832.82 88888.00 2014-02-20 03:52:53.250 051 12530.77 196.20 54832.82 88888.00 2014-02-20 03:52:53.375 051 12530.67 196.22 54832.82 88888.00 2014-02-20 03:52:53.500 051 12530.55 196.20 54832.80 88888.00 2014-02-20 03:52:53.625 051 12530.40 196.15 54832.78 88888.00 2014-02-20 03:52:53.750 051 12530.38 196.12 54832.75 88888.00 2014-02-20 03:52:53.875 051 12530.35 196.12 54832.75 88888.00 2014-02-20 03:52:54.000 051 12530.33 196.10 54832.72 88888.00 2014-02-20 03:52:54.125 051 12530.27 196.10 54832.75 88888.00 2014-02-20 03:52:54.250 051 12530.12 196.10 54832.72 88888.00 2014-02-20 03:52:54.375 051 12530.08 196.10 54832.70 88888.00 2014-02-20 03:52:54.500 051 12530.02 196.07 54832.70 88888.00 2014-02-20 03:52:54.625 051 12530.00 196.07 54832.68 88888.00 2014-02-20 03:52:54.750 051 12529.92 196.05 54832.65 88888.00 2014-02-20 03:52:54.875 051 12529.90 196.05 54832.65 88888.00 2014-02-20 03:52:55.000 051 12529.85 196.03 54832.62 88888.00 2014-02-20 03:52:55.125 051 12529.83 196.03 54832.60 88888.00 2014-02-20 03:52:55.250 051 12529.75 196.05 54832.57 88888.00 2014-02-20 03:52:55.375 051 12529.75 196.05 54832.57 88888.00 2014-02-20 03:52:55.500 051 12529.73 196.05 54832.55 88888.00 2014-02-20 03:52:55.625 051 12529.70 196.07 54832.55 88888.00 2014-02-20 03:52:55.750 051 12529.67 196.07 54832.53 88888.00 2014-02-20 03:52:55.875 051 12529.62 196.05 54832.50 88888.00 2014-02-20 03:52:56.000 051 12529.52 196.05 54832.43 88888.00 2014-02-20 03:52:56.125 051 12529.50 196.07 54832.43 88888.00 2014-02-20 03:52:56.250 051 12529.50 196.05 54832.43 88888.00 2014-02-20 03:52:56.375 051 12529.55 196.05 54832.40 88888.00 2014-02-20 03:52:56.500 051 12529.60 196.07 54832.38 88888.00 2014-02-20 03:52:56.625 051 12529.55 196.07 54832.35 88888.00 2014-02-20 03:52:56.750 051 12529.50 196.07 54832.32 88888.00 2014-02-20 03:52:56.875 051 12529.60 196.12 54832.32 88888.00 2014-02-20 03:52:57.000 051 12529.65 196.10 54832.28 88888.00 2014-02-20 03:52:57.125 051 12529.65 196.15 54832.25 88888.00 2014-02-20 03:52:57.250 051 12529.60 196.15 54832.22 88888.00 2014-02-20 03:52:57.375 051 12529.62 196.15 54832.22 88888.00 2014-02-20 03:52:57.500 051 12529.67 196.22 54832.20 88888.00 2014-02-20 03:52:57.625 051 12529.70 196.22 54832.15 88888.00 2014-02-20 03:52:57.750 051 12529.65 196.25 54832.10 88888.00 2014-02-20 03:52:57.875 051 12529.70 196.28 54832.05 88888.00 2014-02-20 03:52:58.000 051 12529.73 196.30 54832.03 88888.00 2014-02-20 03:52:58.125 051 12529.75 196.32 54832.00 88888.00 2014-02-20 03:52:58.250 051 12529.77 196.38 54831.97 88888.00 2014-02-20 03:52:58.375 051 12529.85 196.35 54831.95 88888.00 2014-02-20 03:52:58.500 051 12529.85 196.40 54831.90 88888.00 2014-02-20 03:52:58.625 051 12529.85 196.43 54831.85 88888.00 2014-02-20 03:52:58.750 051 12529.95 196.45 54831.85 88888.00 2014-02-20 03:52:58.875 051 12530.02 196.50 54831.80 88888.00 2014-02-20 03:52:59.000 051 12530.02 196.55 54831.72 88888.00 2014-02-20 03:52:59.125 051 12530.10 196.60 54831.72 88888.00 2014-02-20 03:52:59.250 051 12530.15 196.57 54831.65 88888.00 2014-02-20 03:52:59.375 051 12530.25 196.62 54831.62 88888.00 2014-02-20 03:52:59.500 051 12530.30 196.70 54831.57 88888.00 2014-02-20 03:52:59.625 051 12530.38 196.75 54831.57 88888.00 2014-02-20 03:52:59.750 051 12530.48 196.80 54831.50 88888.00 2014-02-20 03:52:59.875 051 12530.62 196.82 54831.50 88888.00 2014-02-20 03:53:00.000 051 12530.73 196.85 54831.43 88888.00 2014-02-20 03:53:00.125 051 12530.80 196.90 54831.38 88888.00 2014-02-20 03:53:00.250 051 12530.83 196.97 54831.30 88888.00 2014-02-20 03:53:00.375 051 12530.90 197.03 54831.30 88888.00 2014-02-20 03:53:00.500 051 12530.98 197.05 54831.25 88888.00 2014-02-20 03:53:00.625 051 12531.12 197.07 54831.22 88888.00 2014-02-20 03:53:00.750 051 12531.23 197.12 54831.20 88888.00 2014-02-20 03:53:00.875 051 12531.35 197.22 54831.18 88888.00 2014-02-20 03:53:01.000 051 12531.50 197.28 54831.12 88888.00 2014-02-20 03:53:01.125 051 12531.58 197.32 54831.07 88888.00 2014-02-20 03:53:01.250 051 12531.60 197.38 54831.03 88888.00 2014-02-20 03:53:01.375 051 12531.75 197.47 54831.00 88888.00 2014-02-20 03:53:01.500 051 12531.85 197.53 54830.90 88888.00 2014-02-20 03:53:01.625 051 12531.90 197.55 54830.85 88888.00 2014-02-20 03:53:01.750 051 12532.02 197.60 54830.82 88888.00 2014-02-20 03:53:01.875 051 12532.20 197.68 54830.80 88888.00 2014-02-20 03:53:02.000 051 12532.33 197.70 54830.75 88888.00 2014-02-20 03:53:02.125 051 12532.42 197.75 54830.68 88888.00 2014-02-20 03:53:02.250 051 12532.58 197.82 54830.62 88888.00 2014-02-20 03:53:02.375 051 12532.73 197.90 54830.62 88888.00 2014-02-20 03:53:02.500 051 12532.80 197.95 54830.55 88888.00 2014-02-20 03:53:02.625 051 12532.90 198.03 54830.50 88888.00 2014-02-20 03:53:02.750 051 12533.08 198.10 54830.47 88888.00 2014-02-20 03:53:02.875 051 12533.23 198.18 54830.43 88888.00 2014-02-20 03:53:03.000 051 12533.33 198.25 54830.35 88888.00 2014-02-20 03:53:03.125 051 12533.48 198.35 54830.28 88888.00 2014-02-20 03:53:03.250 051 12533.60 198.43 54830.22 88888.00 2014-02-20 03:53:03.375 051 12533.75 198.47 54830.20 88888.00 2014-02-20 03:53:03.500 051 12533.85 198.53 54830.15 88888.00 2014-02-20 03:53:03.625 051 12533.95 198.60 54830.05 88888.00 2014-02-20 03:53:03.750 051 12534.10 198.68 54830.00 88888.00 2014-02-20 03:53:03.875 051 12534.25 198.75 54829.95 88888.00 2014-02-20 03:53:04.000 051 12534.40 198.80 54829.90 88888.00 2014-02-20 03:53:04.125 051 12534.58 198.90 54829.88 88888.00 2014-02-20 03:53:04.250 051 12534.73 198.97 54829.80 88888.00 2014-02-20 03:53:04.375 051 12534.88 199.05 54829.78 88888.00 2014-02-20 03:53:04.500 051 12535.02 199.12 54829.72 88888.00 2014-02-20 03:53:04.625 051 12535.17 199.18 54829.68 88888.00 2014-02-20 03:53:04.750 051 12535.27 199.28 54829.62 88888.00 2014-02-20 03:53:04.875 051 12535.40 199.38 54829.57 88888.00 2014-02-20 03:53:05.000 051 12535.55 199.45 54829.50 88888.00 2014-02-20 03:53:05.125 051 12535.73 199.53 54829.45 88888.00 2014-02-20 03:53:05.250 051 12535.80 199.60 54829.40 88888.00 2014-02-20 03:53:05.375 051 12535.95 199.65 54829.35 88888.00 2014-02-20 03:53:05.500 051 12536.08 199.75 54829.30 88888.00 2014-02-20 03:53:05.625 051 12536.23 199.85 54829.25 88888.00 2014-02-20 03:53:05.750 051 12536.35 199.90 54829.20 88888.00 2014-02-20 03:53:05.875 051 12536.40 199.97 54829.12 88888.00 2014-02-20 03:53:06.000 051 12536.60 200.05 54829.05 88888.00 2014-02-20 03:53:06.125 051 12536.73 200.15 54828.97 88888.00 2014-02-20 03:53:06.250 051 12536.80 200.20 54828.93 88888.00 2014-02-20 03:53:06.375 051 12536.92 200.30 54828.88 88888.00 2014-02-20 03:53:06.500 051 12537.12 200.40 54828.85 88888.00 2014-02-20 03:53:06.625 051 12537.27 200.47 54828.80 88888.00 2014-02-20 03:53:06.750 051 12537.45 200.57 54828.78 88888.00 2014-02-20 03:53:06.875 051 12537.60 200.68 54828.70 88888.00 2014-02-20 03:53:07.000 051 12537.67 200.75 54828.62 88888.00 2014-02-20 03:53:07.125 051 12537.80 200.82 54828.57 88888.00 2014-02-20 03:53:07.250 051 12537.90 200.88 54828.53 88888.00 2014-02-20 03:53:07.375 051 12538.02 201.00 54828.50 88888.00 2014-02-20 03:53:07.500 051 12538.15 201.07 54828.45 88888.00 2014-02-20 03:53:07.625 051 12538.30 201.15 54828.38 88888.00 2014-02-20 03:53:07.750 051 12538.35 201.22 54828.32 88888.00 2014-02-20 03:53:07.875 051 12538.45 201.35 54828.30 88888.00 2014-02-20 03:53:08.000 051 12538.55 201.43 54828.22 88888.00 2014-02-20 03:53:08.125 051 12538.70 201.50 54828.15 88888.00 2014-02-20 03:53:08.250 051 12538.88 201.60 54828.10 88888.00 2014-02-20 03:53:08.375 051 12539.08 201.70 54828.07 88888.00 2014-02-20 03:53:08.500 051 12539.20 201.80 54828.03 88888.00 2014-02-20 03:53:08.625 051 12539.25 201.88 54828.03 88888.00 2014-02-20 03:53:08.750 051 12539.35 201.95 54827.95 88888.00 2014-02-20 03:53:08.875 051 12539.42 202.05 54827.93 88888.00 2014-02-20 03:53:09.000 051 12539.55 202.15 54827.85 88888.00 2014-02-20 03:53:09.125 051 12539.67 202.22 54827.82 88888.00 2014-02-20 03:53:09.250 051 12539.77 202.30 54827.78 88888.00 2014-02-20 03:53:09.375 051 12539.88 202.40 54827.72 88888.00 2014-02-20 03:53:09.500 051 12540.00 202.47 54827.70 88888.00 2014-02-20 03:53:09.625 051 12540.10 202.55 54827.65 88888.00 2014-02-20 03:53:09.750 051 12540.17 202.65 54827.55 88888.00 2014-02-20 03:53:09.875 051 12540.17 202.70 54827.55 88888.00 2014-02-20 03:53:10.000 051 12540.25 202.78 54827.50 88888.00 2014-02-20 03:53:10.125 051 12540.33 202.88 54827.45 88888.00 2014-02-20 03:53:10.250 051 12540.45 202.97 54827.45 88888.00 2014-02-20 03:53:10.375 051 12540.58 203.10 54827.40 88888.00 2014-02-20 03:53:10.500 051 12540.62 203.15 54827.35 88888.00 2014-02-20 03:53:10.625 051 12540.60 203.28 54827.32 88888.00 2014-02-20 03:53:10.750 051 12540.65 203.32 54827.28 88888.00 2014-02-20 03:53:10.875 051 12540.73 203.40 54827.22 88888.00 2014-02-20 03:53:11.000 051 12540.83 203.45 54827.18 88888.00 2014-02-20 03:53:11.125 051 12540.95 203.57 54827.18 88888.00 2014-02-20 03:53:11.250 051 12541.00 203.65 54827.15 88888.00 2014-02-20 03:53:11.375 051 12541.02 203.72 54827.10 88888.00 2014-02-20 03:53:11.500 051 12541.05 203.80 54827.05 88888.00 2014-02-20 03:53:11.625 051 12541.12 203.90 54827.03 88888.00 2014-02-20 03:53:11.750 051 12541.25 203.95 54826.97 88888.00 2014-02-20 03:53:11.875 051 12541.33 204.03 54826.93 88888.00 2014-02-20 03:53:12.000 051 12541.35 204.15 54826.90 88888.00 2014-02-20 03:53:12.125 051 12541.30 204.20 54826.82 88888.00 2014-02-20 03:53:12.250 051 12541.33 204.28 54826.80 88888.00 2014-02-20 03:53:12.375 051 12541.40 204.35 54826.78 88888.00 2014-02-20 03:53:12.500 051 12541.42 204.43 54826.72 88888.00 2014-02-20 03:53:12.625 051 12541.52 204.53 54826.70 88888.00 2014-02-20 03:53:12.750 051 12541.62 204.57 54826.72 88888.00 2014-02-20 03:53:12.875 051 12541.67 204.68 54826.68 88888.00 2014-02-20 03:53:13.000 051 12541.75 204.75 54826.60 88888.00 2014-02-20 03:53:13.125 051 12541.75 204.78 54826.57 88888.00 2014-02-20 03:53:13.250 051 12541.73 204.88 54826.53 88888.00 2014-02-20 03:53:13.375 051 12541.77 204.95 54826.53 88888.00 2014-02-20 03:53:13.500 051 12541.83 205.03 54826.53 88888.00 2014-02-20 03:53:13.625 051 12541.88 205.10 54826.47 88888.00 2014-02-20 03:53:13.750 051 12541.83 205.20 54826.45 88888.00 2014-02-20 03:53:13.875 051 12541.80 205.28 54826.40 88888.00 2014-02-20 03:53:14.000 051 12541.80 205.32 54826.40 88888.00 2014-02-20 03:53:14.125 051 12541.88 205.40 54826.38 88888.00 2014-02-20 03:53:14.250 051 12541.88 205.50 54826.38 88888.00 2014-02-20 03:53:14.375 051 12541.98 205.55 54826.35 88888.00 2014-02-20 03:53:14.500 051 12541.95 205.60 54826.32 88888.00 2014-02-20 03:53:14.625 051 12541.98 205.68 54826.32 88888.00 2014-02-20 03:53:14.750 051 12541.98 205.78 54826.30 88888.00 2014-02-20 03:53:14.875 051 12541.98 205.80 54826.28 88888.00 2014-02-20 03:53:15.000 051 12541.95 205.90 54826.22 88888.00 2014-02-20 03:53:15.125 051 12541.95 205.97 54826.20 88888.00 2014-02-20 03:53:15.250 051 12541.98 206.03 54826.20 88888.00 2014-02-20 03:53:15.375 051 12542.02 206.12 54826.18 88888.00 2014-02-20 03:53:15.500 051 12541.98 206.20 54826.15 88888.00 2014-02-20 03:53:15.625 051 12541.95 206.28 54826.12 88888.00 2014-02-20 03:53:15.750 051 12541.95 206.35 54826.12 88888.00 2014-02-20 03:53:15.875 051 12542.00 206.43 54826.07 88888.00 2014-02-20 03:53:16.000 051 12542.02 206.50 54826.05 88888.00 2014-02-20 03:53:16.125 051 12542.00 206.57 54826.03 88888.00 2014-02-20 03:53:16.250 051 12542.02 206.65 54826.03 88888.00 2014-02-20 03:53:16.375 051 12542.05 206.70 54825.97 88888.00 2014-02-20 03:53:16.500 051 12541.98 206.75 54825.97 88888.00 2014-02-20 03:53:16.625 051 12542.00 206.85 54825.97 88888.00 2014-02-20 03:53:16.750 051 12542.05 206.93 54825.95 88888.00 2014-02-20 03:53:16.875 051 12542.05 206.97 54825.93 88888.00 2014-02-20 03:53:17.000 051 12542.00 207.03 54825.90 88888.00 2014-02-20 03:53:17.125 051 12542.00 207.10 54825.90 88888.00 2014-02-20 03:53:17.250 051 12542.00 207.18 54825.90 88888.00 2014-02-20 03:53:17.375 051 12541.95 207.25 54825.90 88888.00 2014-02-20 03:53:17.500 051 12541.92 207.30 54825.88 88888.00 2014-02-20 03:53:17.625 051 12541.95 207.40 54825.85 88888.00 2014-02-20 03:53:17.750 051 12541.90 207.45 54825.85 88888.00 2014-02-20 03:53:17.875 051 12541.80 207.55 54825.82 88888.00 2014-02-20 03:53:18.000 051 12541.77 207.60 54825.80 88888.00 2014-02-20 03:53:18.125 051 12541.80 207.70 54825.80 88888.00 2014-02-20 03:53:18.250 051 12541.77 207.75 54825.80 88888.00 2014-02-20 03:53:18.375 051 12541.83 207.85 54825.80 88888.00 2014-02-20 03:53:18.500 051 12541.73 207.90 54825.78 88888.00 2014-02-20 03:53:18.625 051 12541.62 207.95 54825.75 88888.00 2014-02-20 03:53:18.750 051 12541.65 207.97 54825.72 88888.00 2014-02-20 03:53:18.875 051 12541.73 208.05 54825.72 88888.00 2014-02-20 03:53:19.000 051 12541.67 208.12 54825.72 88888.00 2014-02-20 03:53:19.125 051 12541.62 208.20 54825.72 88888.00 2014-02-20 03:53:19.250 051 12541.60 208.25 54825.70 88888.00 2014-02-20 03:53:19.375 051 12541.60 208.35 54825.70 88888.00 2014-02-20 03:53:19.500 051 12541.55 208.43 54825.65 88888.00 2014-02-20 03:53:19.625 051 12541.50 208.47 54825.65 88888.00 2014-02-20 03:53:19.750 051 12541.50 208.50 54825.65 88888.00 2014-02-20 03:53:19.875 051 12541.48 208.55 54825.62 88888.00 2014-02-20 03:53:20.000 051 12541.50 208.62 54825.65 88888.00 2014-02-20 03:53:20.125 051 12541.42 208.70 54825.62 88888.00 2014-02-20 03:53:20.250 051 12541.33 208.75 54825.62 88888.00 2014-02-20 03:53:20.375 051 12541.42 208.82 54825.60 88888.00 2014-02-20 03:53:20.500 051 12541.38 208.88 54825.60 88888.00 2014-02-20 03:53:20.625 051 12541.27 208.95 54825.62 88888.00 2014-02-20 03:53:20.750 051 12541.17 209.00 54825.60 88888.00 2014-02-20 03:53:20.875 051 12541.15 209.03 54825.57 88888.00 2014-02-20 03:53:21.000 051 12541.23 209.07 54825.55 88888.00 2014-02-20 03:53:21.125 051 12541.20 209.15 54825.57 88888.00 2014-02-20 03:53:21.250 051 12541.15 209.20 54825.57 88888.00 2014-02-20 03:53:21.375 051 12541.15 209.28 54825.57 88888.00 2014-02-20 03:53:21.500 051 12541.05 209.30 54825.55 88888.00 2014-02-20 03:53:21.625 051 12541.08 209.35 54825.55 88888.00 2014-02-20 03:53:21.750 051 12541.02 209.40 54825.55 88888.00 2014-02-20 03:53:21.875 051 12541.00 209.45 54825.53 88888.00 2014-02-20 03:53:22.000 051 12540.95 209.47 54825.50 88888.00 2014-02-20 03:53:22.125 051 12540.90 209.53 54825.50 88888.00 2014-02-20 03:53:22.250 051 12540.83 209.57 54825.53 88888.00 2014-02-20 03:53:22.375 051 12540.80 209.60 54825.50 88888.00 2014-02-20 03:53:22.500 051 12540.80 209.65 54825.47 88888.00 2014-02-20 03:53:22.625 051 12540.77 209.72 54825.50 88888.00 2014-02-20 03:53:22.750 051 12540.75 209.78 54825.47 88888.00 2014-02-20 03:53:22.875 051 12540.75 209.85 54825.45 88888.00 2014-02-20 03:53:23.000 051 12540.75 209.88 54825.43 88888.00 2014-02-20 03:53:23.125 051 12540.73 209.93 54825.47 88888.00 2014-02-20 03:53:23.250 051 12540.67 209.95 54825.50 88888.00 2014-02-20 03:53:23.375 051 12540.65 210.00 54825.47 88888.00 2014-02-20 03:53:23.500 051 12540.52 210.05 54825.45 88888.00 2014-02-20 03:53:23.625 051 12540.50 210.15 54825.45 88888.00 2014-02-20 03:53:23.750 051 12540.55 210.15 54825.45 88888.00 2014-02-20 03:53:23.875 051 12540.52 210.18 54825.43 88888.00 2014-02-20 03:53:24.000 051 12540.45 210.20 54825.38 88888.00 2014-02-20 03:53:24.125 051 12540.45 210.22 54825.40 88888.00 2014-02-20 03:53:24.250 051 12540.38 210.28 54825.43 88888.00 2014-02-20 03:53:24.375 051 12540.33 210.32 54825.40 88888.00 2014-02-20 03:53:24.500 051 12540.40 210.38 54825.38 88888.00 2014-02-20 03:53:24.625 051 12540.42 210.40 54825.40 88888.00 2014-02-20 03:53:24.750 051 12540.42 210.43 54825.38 88888.00 2014-02-20 03:53:24.875 051 12540.33 210.45 54825.38 88888.00 2014-02-20 03:53:25.000 051 12540.30 210.45 54825.35 88888.00 2014-02-20 03:53:25.125 051 12540.33 210.47 54825.38 88888.00 2014-02-20 03:53:25.250 051 12540.27 210.53 54825.38 88888.00 2014-02-20 03:53:25.375 051 12540.27 210.55 54825.32 88888.00 2014-02-20 03:53:25.500 051 12540.25 210.57 54825.35 88888.00 2014-02-20 03:53:25.625 051 12540.20 210.62 54825.35 88888.00 2014-02-20 03:53:25.750 051 12540.15 210.62 54825.35 88888.00 2014-02-20 03:53:25.875 051 12540.12 210.68 54825.35 88888.00 2014-02-20 03:53:26.000 051 12540.17 210.72 54825.30 88888.00 2014-02-20 03:53:26.125 051 12540.20 210.72 54825.32 88888.00 2014-02-20 03:53:26.250 051 12540.23 210.75 54825.35 88888.00 2014-02-20 03:53:26.375 051 12540.27 210.80 54825.35 88888.00 2014-02-20 03:53:26.500 051 12540.20 210.88 54825.30 88888.00 2014-02-20 03:53:26.625 051 12540.12 210.88 54825.28 88888.00 2014-02-20 03:53:26.750 051 12540.10 210.90 54825.22 88888.00 2014-02-20 03:53:26.875 051 12540.12 210.95 54825.22 88888.00 2014-02-20 03:53:27.000 051 12540.12 210.95 54825.22 88888.00 2014-02-20 03:53:27.125 051 12540.12 211.00 54825.25 88888.00 2014-02-20 03:53:27.250 051 12540.08 211.05 54825.20 88888.00 2014-02-20 03:53:27.375 051 12540.08 211.05 54825.20 88888.00 2014-02-20 03:53:27.500 051 12540.10 211.07 54825.22 88888.00 2014-02-20 03:53:27.625 051 12540.10 211.15 54825.22 88888.00 2014-02-20 03:53:27.750 051 12540.08 211.18 54825.20 88888.00 2014-02-20 03:53:27.875 051 12540.10 211.22 54825.18 88888.00 2014-02-20 03:53:28.000 051 12540.10 211.25 54825.15 88888.00 2014-02-20 03:53:28.125 051 12540.05 211.30 54825.18 88888.00 2014-02-20 03:53:28.250 051 12539.98 211.32 54825.20 88888.00 2014-02-20 03:53:28.375 051 12540.02 211.38 54825.20 88888.00 2014-02-20 03:53:28.500 051 12540.05 211.38 54825.20 88888.00 2014-02-20 03:53:28.625 051 12540.00 211.40 54825.18 88888.00 2014-02-20 03:53:28.750 051 12539.92 211.43 54825.12 88888.00 2014-02-20 03:53:28.875 051 12539.95 211.47 54825.15 88888.00 2014-02-20 03:53:29.000 051 12539.98 211.50 54825.12 88888.00 2014-02-20 03:53:29.125 051 12540.02 211.50 54825.10 88888.00 2014-02-20 03:53:29.250 051 12540.00 211.57 54825.10 88888.00 2014-02-20 03:53:29.375 051 12540.02 211.60 54825.07 88888.00 2014-02-20 03:53:29.500 051 12540.05 211.62 54825.07 88888.00 2014-02-20 03:53:29.625 051 12540.05 211.68 54825.07 88888.00 2014-02-20 03:53:29.750 051 12540.02 211.70 54825.07 88888.00 2014-02-20 03:53:29.875 051 12540.02 211.72 54825.05 88888.00 2014-02-20 03:53:30.000 051 12540.08 211.75 54825.03 88888.00 2014-02-20 03:53:30.125 051 12540.02 211.82 54825.05 88888.00 2014-02-20 03:53:30.250 051 12539.95 211.82 54825.07 88888.00 2014-02-20 03:53:30.375 051 12539.98 211.85 54825.03 88888.00 2014-02-20 03:53:30.500 051 12540.02 211.88 54825.03 88888.00 2014-02-20 03:53:30.625 051 12540.00 211.93 54825.00 88888.00 2014-02-20 03:53:30.750 051 12540.05 211.97 54825.00 88888.00 2014-02-20 03:53:30.875 051 12540.05 212.00 54825.00 88888.00 2014-02-20 03:53:31.000 051 12540.02 212.00 54824.97 88888.00 2014-02-20 03:53:31.125 051 12540.02 212.03 54824.95 88888.00 2014-02-20 03:53:31.250 051 12539.98 212.07 54824.93 88888.00 2014-02-20 03:53:31.375 051 12540.05 212.15 54824.88 88888.00 2014-02-20 03:53:31.500 051 12540.02 212.18 54824.88 88888.00 2014-02-20 03:53:31.625 051 12539.95 212.18 54824.90 88888.00 2014-02-20 03:53:31.750 051 12539.95 212.22 54824.90 88888.00 2014-02-20 03:53:31.875 051 12540.00 212.25 54824.90 88888.00 2014-02-20 03:53:32.000 051 12540.08 212.30 54824.88 88888.00 2014-02-20 03:53:32.125 051 12540.05 212.32 54824.88 88888.00 2014-02-20 03:53:32.250 051 12539.95 212.38 54824.88 88888.00 2014-02-20 03:53:32.375 051 12539.98 212.43 54824.85 88888.00 2014-02-20 03:53:32.500 051 12540.00 212.45 54824.85 88888.00 2014-02-20 03:53:32.625 051 12540.02 212.50 54824.85 88888.00 2014-02-20 03:53:32.750 051 12540.00 212.53 54824.85 88888.00 2014-02-20 03:53:32.875 051 12540.05 212.57 54824.88 88888.00 2014-02-20 03:53:33.000 051 12540.10 212.60 54824.80 88888.00 2014-02-20 03:53:33.125 051 12540.10 212.65 54824.80 88888.00 2014-02-20 03:53:33.250 051 12540.08 212.68 54824.80 88888.00 2014-02-20 03:53:33.375 051 12540.10 212.75 54824.80 88888.00 2014-02-20 03:53:33.500 051 12540.05 212.80 54824.78 88888.00 2014-02-20 03:53:33.625 051 12540.00 212.82 54824.75 88888.00 2014-02-20 03:53:33.750 051 12540.00 212.85 54824.75 88888.00 2014-02-20 03:53:33.875 051 12540.02 212.88 54824.72 88888.00 2014-02-20 03:53:34.000 051 12540.08 212.90 54824.72 88888.00 2014-02-20 03:53:34.125 051 12540.08 212.97 54824.70 88888.00 2014-02-20 03:53:34.250 051 12540.10 213.05 54824.70 88888.00 2014-02-20 03:53:34.375 051 12540.12 213.10 54824.70 88888.00 2014-02-20 03:53:34.500 051 12540.10 213.15 54824.70 88888.00 2014-02-20 03:53:34.625 051 12540.08 213.15 54824.68 88888.00 2014-02-20 03:53:34.750 051 12540.15 213.18 54824.65 88888.00 2014-02-20 03:53:34.875 051 12540.23 213.22 54824.65 88888.00 2014-02-20 03:53:35.000 051 12540.25 213.28 54824.62 88888.00 2014-02-20 03:53:35.125 051 12540.23 213.32 54824.60 88888.00 2014-02-20 03:53:35.250 051 12540.15 213.38 54824.60 88888.00 2014-02-20 03:53:35.375 051 12540.17 213.43 54824.60 88888.00 2014-02-20 03:53:35.500 051 12540.17 213.45 54824.57 88888.00 2014-02-20 03:53:35.625 051 12540.23 213.55 54824.57 88888.00 2014-02-20 03:53:35.750 051 12540.27 213.60 54824.57 88888.00 2014-02-20 03:53:35.875 051 12540.33 213.60 54824.57 88888.00 2014-02-20 03:53:36.000 051 12540.38 213.62 54824.53 88888.00 2014-02-20 03:53:36.125 051 12540.40 213.68 54824.50 88888.00 2014-02-20 03:53:36.250 051 12540.35 213.72 54824.50 88888.00 2014-02-20 03:53:36.375 051 12540.33 213.78 54824.53 88888.00 2014-02-20 03:53:36.500 051 12540.40 213.80 54824.50 88888.00 2014-02-20 03:53:36.625 051 12540.45 213.82 54824.47 88888.00 2014-02-20 03:53:36.750 051 12540.45 213.90 54824.45 88888.00 2014-02-20 03:53:36.875 051 12540.42 213.90 54824.45 88888.00 2014-02-20 03:53:37.000 051 12540.45 213.93 54824.43 88888.00 2014-02-20 03:53:37.125 051 12540.50 214.00 54824.45 88888.00 2014-02-20 03:53:37.250 051 12540.50 214.05 54824.45 88888.00 2014-02-20 03:53:37.375 051 12540.55 214.10 54824.43 88888.00 2014-02-20 03:53:37.500 051 12540.52 214.15 54824.38 88888.00 2014-02-20 03:53:37.625 051 12540.58 214.15 54824.35 88888.00 2014-02-20 03:53:37.750 051 12540.62 214.22 54824.35 88888.00 2014-02-20 03:53:37.875 051 12540.62 214.28 54824.32 88888.00 2014-02-20 03:53:38.000 051 12540.62 214.30 54824.30 88888.00 2014-02-20 03:53:38.125 051 12540.62 214.38 54824.30 88888.00 2014-02-20 03:53:38.250 051 12540.62 214.40 54824.28 88888.00 2014-02-20 03:53:38.375 051 12540.67 214.45 54824.28 88888.00 2014-02-20 03:53:38.500 051 12540.75 214.47 54824.32 88888.00 2014-02-20 03:53:38.625 051 12540.77 214.55 54824.32 88888.00 2014-02-20 03:53:38.750 051 12540.83 214.60 54824.30 88888.00 2014-02-20 03:53:38.875 051 12540.88 214.65 54824.28 88888.00 2014-02-20 03:53:39.000 051 12540.90 214.70 54824.22 88888.00 2014-02-20 03:53:39.125 051 12540.90 214.75 54824.22 88888.00 2014-02-20 03:53:39.250 051 12540.85 214.78 54824.20 88888.00 2014-02-20 03:53:39.375 051 12540.85 214.85 54824.20 88888.00 2014-02-20 03:53:39.500 051 12540.88 214.88 54824.18 88888.00 2014-02-20 03:53:39.625 051 12540.95 214.90 54824.18 88888.00 2014-02-20 03:53:39.750 051 12541.00 214.95 54824.18 88888.00 2014-02-20 03:53:39.875 051 12541.08 215.05 54824.15 88888.00 2014-02-20 03:53:40.000 051 12541.08 215.10 54824.18 88888.00 2014-02-20 03:53:40.125 051 12541.08 215.15 54824.18 88888.00 2014-02-20 03:53:40.250 051 12541.08 215.18 54824.15 88888.00 2014-02-20 03:53:40.375 051 12541.15 215.18 54824.10 88888.00 2014-02-20 03:53:40.500 051 12541.17 215.25 54824.07 88888.00 2014-02-20 03:53:40.625 051 12541.20 215.32 54824.10 88888.00 2014-02-20 03:53:40.750 051 12541.30 215.38 54824.10 88888.00 2014-02-20 03:53:40.875 051 12541.33 215.43 54824.07 88888.00 2014-02-20 03:53:41.000 051 12541.30 215.47 54824.03 88888.00 2014-02-20 03:53:41.125 051 12541.40 215.47 54824.03 88888.00 2014-02-20 03:53:41.250 051 12541.48 215.55 54824.05 88888.00 2014-02-20 03:53:41.375 051 12541.55 215.62 54824.03 88888.00 2014-02-20 03:53:41.500 051 12541.55 215.70 54824.03 88888.00 2014-02-20 03:53:41.625 051 12541.60 215.72 54824.00 88888.00 2014-02-20 03:53:41.750 051 12541.65 215.78 54824.00 88888.00 2014-02-20 03:53:41.875 051 12541.65 215.82 54824.00 88888.00 2014-02-20 03:53:42.000 051 12541.70 215.88 54823.95 88888.00 2014-02-20 03:53:42.125 051 12541.70 215.95 54823.95 88888.00 2014-02-20 03:53:42.250 051 12541.70 216.00 54823.97 88888.00 2014-02-20 03:53:42.375 051 12541.80 216.07 54823.97 88888.00 2014-02-20 03:53:42.500 051 12541.85 216.12 54823.97 88888.00 2014-02-20 03:53:42.625 051 12541.90 216.18 54823.95 88888.00 2014-02-20 03:53:42.750 051 12541.92 216.20 54823.90 88888.00 2014-02-20 03:53:42.875 051 12541.98 216.32 54823.90 88888.00 2014-02-20 03:53:43.000 051 12542.00 216.35 54823.88 88888.00 2014-02-20 03:53:43.125 051 12542.12 216.38 54823.88 88888.00 2014-02-20 03:53:43.250 051 12542.20 216.45 54823.85 88888.00 2014-02-20 03:53:43.375 051 12542.25 216.53 54823.85 88888.00 2014-02-20 03:53:43.500 051 12542.23 216.57 54823.82 88888.00 2014-02-20 03:53:43.625 051 12542.27 216.65 54823.82 88888.00 2014-02-20 03:53:43.750 051 12542.38 216.68 54823.82 88888.00 2014-02-20 03:53:43.875 051 12542.40 216.72 54823.80 88888.00 2014-02-20 03:53:44.000 051 12542.42 216.78 54823.78 88888.00 2014-02-20 03:53:44.125 051 12542.42 216.82 54823.80 88888.00 2014-02-20 03:53:44.250 051 12542.45 216.88 54823.80 88888.00 2014-02-20 03:53:44.375 051 12542.55 216.93 54823.78 88888.00 2014-02-20 03:53:44.500 051 12542.65 216.97 54823.75 88888.00 2014-02-20 03:53:44.625 051 12542.75 217.05 54823.75 88888.00 2014-02-20 03:53:44.750 051 12542.77 217.10 54823.75 88888.00 2014-02-20 03:53:44.875 051 12542.83 217.18 54823.75 88888.00 2014-02-20 03:53:45.000 051 12542.90 217.25 54823.72 88888.00 2014-02-20 03:53:45.125 051 12542.90 217.35 54823.72 88888.00 2014-02-20 03:53:45.250 051 12542.92 217.40 54823.72 88888.00 2014-02-20 03:53:45.375 051 12543.02 217.47 54823.70 88888.00 2014-02-20 03:53:45.500 051 12543.02 217.53 54823.68 88888.00 2014-02-20 03:53:45.625 051 12543.05 217.57 54823.70 88888.00 2014-02-20 03:53:45.750 051 12543.08 217.65 54823.68 88888.00 2014-02-20 03:53:45.875 051 12543.17 217.68 54823.68 88888.00 2014-02-20 03:53:46.000 051 12543.25 217.78 54823.65 88888.00 2014-02-20 03:53:46.125 051 12543.30 217.82 54823.62 88888.00 2014-02-20 03:53:46.250 051 12543.35 217.90 54823.65 88888.00 2014-02-20 03:53:46.375 051 12543.42 217.95 54823.65 88888.00 2014-02-20 03:53:46.500 051 12543.45 218.00 54823.60 88888.00 2014-02-20 03:53:46.625 051 12543.52 218.05 54823.60 88888.00 2014-02-20 03:53:46.750 051 12543.60 218.12 54823.60 88888.00 2014-02-20 03:53:46.875 051 12543.65 218.18 54823.57 88888.00 2014-02-20 03:53:47.000 051 12543.65 218.25 54823.57 88888.00 2014-02-20 03:53:47.125 051 12543.75 218.32 54823.62 88888.00 2014-02-20 03:53:47.250 051 12543.80 218.38 54823.60 88888.00 2014-02-20 03:53:47.375 051 12543.88 218.43 54823.57 88888.00 2014-02-20 03:53:47.500 051 12543.92 218.47 54823.55 88888.00 2014-02-20 03:53:47.625 051 12544.00 218.60 54823.55 88888.00 2014-02-20 03:53:47.750 051 12544.05 218.62 54823.55 88888.00 2014-02-20 03:53:47.875 051 12544.08 218.70 54823.57 88888.00 2014-02-20 03:53:48.000 051 12544.12 218.75 54823.57 88888.00 2014-02-20 03:53:48.125 051 12544.15 218.78 54823.57 88888.00 2014-02-20 03:53:48.250 051 12544.25 218.85 54823.53 88888.00 2014-02-20 03:53:48.375 051 12544.35 218.95 54823.55 88888.00 2014-02-20 03:53:48.500 051 12544.38 219.03 54823.55 88888.00 2014-02-20 03:53:48.625 051 12544.38 219.10 54823.55 88888.00 2014-02-20 03:53:48.750 051 12544.35 219.18 54823.53 88888.00 2014-02-20 03:53:48.875 051 12544.40 219.25 54823.53 88888.00 2014-02-20 03:53:49.000 051 12544.52 219.30 54823.53 88888.00 2014-02-20 03:53:49.125 051 12544.62 219.35 54823.53 88888.00 2014-02-20 03:53:49.250 051 12544.62 219.43 54823.55 88888.00 2014-02-20 03:53:49.375 051 12544.65 219.50 54823.53 88888.00 2014-02-20 03:53:49.500 051 12544.73 219.55 54823.53 88888.00 2014-02-20 03:53:49.625 051 12544.80 219.60 54823.53 88888.00 2014-02-20 03:53:49.750 051 12544.83 219.65 54823.53 88888.00 2014-02-20 03:53:49.875 051 12544.85 219.75 54823.53 88888.00 2014-02-20 03:53:50.000 051 12544.88 219.82 54823.55 88888.00 2014-02-20 03:53:50.125 051 12544.90 219.88 54823.55 88888.00 2014-02-20 03:53:50.250 051 12544.98 219.95 54823.60 88888.00 2014-02-20 03:53:50.375 051 12545.12 220.00 54823.57 88888.00 2014-02-20 03:53:50.500 051 12545.15 220.03 54823.53 88888.00 2014-02-20 03:53:50.625 051 12545.20 220.07 54823.53 88888.00 2014-02-20 03:53:50.750 051 12545.25 220.12 54823.50 88888.00 2014-02-20 03:53:50.875 051 12545.30 220.20 54823.55 88888.00 2014-02-20 03:53:51.000 051 12545.30 220.25 54823.53 88888.00 2014-02-20 03:53:51.125 051 12545.27 220.28 54823.55 88888.00 2014-02-20 03:53:51.250 051 12545.25 220.32 54823.55 88888.00 2014-02-20 03:53:51.375 051 12545.33 220.40 54823.53 88888.00 2014-02-20 03:53:51.500 051 12545.30 220.50 54823.55 88888.00 2014-02-20 03:53:51.625 051 12545.40 220.55 54823.55 88888.00 2014-02-20 03:53:51.750 051 12545.48 220.62 54823.55 88888.00 2014-02-20 03:53:51.875 051 12545.42 220.68 54823.57 88888.00 2014-02-20 03:53:52.000 051 12545.48 220.72 54823.55 88888.00 2014-02-20 03:53:52.125 051 12545.55 220.78 54823.57 88888.00 2014-02-20 03:53:52.250 051 12545.58 220.82 54823.57 88888.00 2014-02-20 03:53:52.375 051 12545.65 220.88 54823.57 88888.00 2014-02-20 03:53:52.500 051 12545.62 220.93 54823.55 88888.00 2014-02-20 03:53:52.625 051 12545.60 220.97 54823.55 88888.00 2014-02-20 03:53:52.750 051 12545.65 221.03 54823.55 88888.00 2014-02-20 03:53:52.875 051 12545.62 221.07 54823.57 88888.00 2014-02-20 03:53:53.000 051 12545.65 221.12 54823.57 88888.00 2014-02-20 03:53:53.125 051 12545.75 221.22 54823.60 88888.00 2014-02-20 03:53:53.250 051 12545.80 221.25 54823.60 88888.00 2014-02-20 03:53:53.375 051 12545.80 221.28 54823.60 88888.00 2014-02-20 03:53:53.500 051 12545.73 221.32 54823.60 88888.00 2014-02-20 03:53:53.625 051 12545.70 221.35 54823.65 88888.00 2014-02-20 03:53:53.750 051 12545.73 221.43 54823.68 88888.00 2014-02-20 03:53:53.875 051 12545.75 221.50 54823.68 88888.00 2014-02-20 03:53:54.000 051 12545.83 221.55 54823.68 88888.00 2014-02-20 03:53:54.125 051 12545.90 221.55 54823.70 88888.00 2014-02-20 03:53:54.250 051 12545.98 221.60 54823.70 88888.00 2014-02-20 03:53:54.375 051 12545.98 221.65 54823.70 88888.00 2014-02-20 03:53:54.500 051 12545.88 221.68 54823.72 88888.00 2014-02-20 03:53:54.625 051 12545.85 221.72 54823.75 88888.00 2014-02-20 03:53:54.750 051 12545.85 221.75 54823.72 88888.00 2014-02-20 03:53:54.875 051 12545.90 221.78 54823.80 88888.00 2014-02-20 03:53:55.000 051 12545.92 221.80 54823.80 88888.00 2014-02-20 03:53:55.125 051 12545.92 221.82 54823.80 88888.00 2014-02-20 03:53:55.250 051 12545.88 221.88 54823.82 88888.00 2014-02-20 03:53:55.375 051 12545.95 221.90 54823.82 88888.00 2014-02-20 03:53:55.500 051 12545.95 221.95 54823.85 88888.00 2014-02-20 03:53:55.625 051 12545.95 221.97 54823.88 88888.00 2014-02-20 03:53:55.750 051 12545.92 222.00 54823.90 88888.00 2014-02-20 03:53:55.875 051 12545.92 221.97 54823.90 88888.00 2014-02-20 03:53:56.000 051 12545.98 222.03 54823.93 88888.00 2014-02-20 03:53:56.125 051 12545.95 222.05 54823.97 88888.00 2014-02-20 03:53:56.250 051 12545.83 222.10 54824.00 88888.00 2014-02-20 03:53:56.375 051 12545.90 222.15 54824.00 88888.00 2014-02-20 03:53:56.500 051 12545.95 222.15 54824.00 88888.00 2014-02-20 03:53:56.625 051 12545.98 222.15 54824.00 88888.00 2014-02-20 03:53:56.750 051 12545.95 222.15 54824.03 88888.00 2014-02-20 03:53:56.875 051 12545.90 222.18 54824.05 88888.00 2014-02-20 03:53:57.000 051 12545.90 222.18 54824.05 88888.00 2014-02-20 03:53:57.125 051 12545.92 222.20 54824.12 88888.00 2014-02-20 03:53:57.250 051 12545.90 222.25 54824.15 88888.00 2014-02-20 03:53:57.375 051 12545.90 222.28 54824.15 88888.00 2014-02-20 03:53:57.500 051 12545.92 222.28 54824.18 88888.00 2014-02-20 03:53:57.625 051 12545.98 222.30 54824.20 88888.00 2014-02-20 03:53:57.750 051 12545.92 222.30 54824.25 88888.00 2014-02-20 03:53:57.875 051 12545.85 222.32 54824.28 88888.00 2014-02-20 03:53:58.000 051 12545.83 222.32 54824.28 88888.00 2014-02-20 03:53:58.125 051 12545.83 222.32 54824.30 88888.00 2014-02-20 03:53:58.250 051 12545.80 222.32 54824.35 88888.00 2014-02-20 03:53:58.375 051 12545.83 222.30 54824.38 88888.00 2014-02-20 03:53:58.500 051 12545.75 222.32 54824.38 88888.00 2014-02-20 03:53:58.625 051 12545.80 222.32 54824.40 88888.00 2014-02-20 03:53:58.750 051 12545.75 222.35 54824.45 88888.00 2014-02-20 03:53:58.875 051 12545.67 222.30 54824.47 88888.00 2014-02-20 03:53:59.000 051 12545.67 222.30 54824.47 88888.00 2014-02-20 03:53:59.125 051 12545.75 222.30 54824.53 88888.00 2014-02-20 03:53:59.250 051 12545.77 222.30 54824.60 88888.00 2014-02-20 03:53:59.375 051 12545.83 222.30 54824.62 88888.00 2014-02-20 03:53:59.500 051 12545.77 222.28 54824.62 88888.00 2014-02-20 03:53:59.625 051 12545.70 222.28 54824.65 88888.00 2014-02-20 03:53:59.750 051 12545.65 222.28 54824.65 88888.00 2014-02-20 03:53:59.875 051 12545.65 222.25 54824.65 88888.00 2014-02-20 03:54:00.000 051 12545.67 222.25 54824.70 88888.00 2014-02-20 03:54:00.125 051 12545.65 222.22 54824.72 88888.00 2014-02-20 03:54:00.250 051 12545.60 222.20 54824.75 88888.00 2014-02-20 03:54:00.375 051 12545.62 222.20 54824.78 88888.00 2014-02-20 03:54:00.500 051 12545.58 222.15 54824.80 88888.00 2014-02-20 03:54:00.625 051 12545.58 222.18 54824.80 88888.00 2014-02-20 03:54:00.750 051 12545.52 222.18 54824.85 88888.00 2014-02-20 03:54:00.875 051 12545.58 222.12 54824.85 88888.00 2014-02-20 03:54:01.000 051 12545.55 222.12 54824.88 88888.00 2014-02-20 03:54:01.125 051 12545.50 222.10 54824.93 88888.00 2014-02-20 03:54:01.250 051 12545.50 222.07 54824.97 88888.00 2014-02-20 03:54:01.375 051 12545.60 222.05 54824.97 88888.00 2014-02-20 03:54:01.500 051 12545.58 222.03 54825.03 88888.00 2014-02-20 03:54:01.625 051 12545.52 221.97 54825.05 88888.00 2014-02-20 03:54:01.750 051 12545.45 221.95 54825.07 88888.00 2014-02-20 03:54:01.875 051 12545.42 221.90 54825.07 88888.00 2014-02-20 03:54:02.000 051 12545.48 221.88 54825.10 88888.00 2014-02-20 03:54:02.125 051 12545.45 221.82 54825.15 88888.00 2014-02-20 03:54:02.250 051 12545.48 221.85 54825.15 88888.00 2014-02-20 03:54:02.375 051 12545.55 221.80 54825.18 88888.00 2014-02-20 03:54:02.500 051 12545.52 221.75 54825.18 88888.00 2014-02-20 03:54:02.625 051 12545.45 221.72 54825.25 88888.00 2014-02-20 03:54:02.750 051 12545.45 221.70 54825.30 88888.00 2014-02-20 03:54:02.875 051 12545.45 221.70 54825.32 88888.00 2014-02-20 03:54:03.000 051 12545.42 221.65 54825.32 88888.00 2014-02-20 03:54:03.125 051 12545.48 221.60 54825.38 88888.00 2014-02-20 03:54:03.250 051 12545.48 221.57 54825.40 88888.00 2014-02-20 03:54:03.375 051 12545.52 221.53 54825.45 88888.00 2014-02-20 03:54:03.500 051 12545.50 221.53 54825.47 88888.00 2014-02-20 03:54:03.625 051 12545.52 221.47 54825.53 88888.00 2014-02-20 03:54:03.750 051 12545.58 221.43 54825.55 88888.00 2014-02-20 03:54:03.875 051 12545.52 221.40 54825.57 88888.00 2014-02-20 03:54:04.000 051 12545.45 221.30 54825.57 88888.00 2014-02-20 03:54:04.125 051 12545.45 221.25 54825.60 88888.00 2014-02-20 03:54:04.250 051 12545.42 221.18 54825.65 88888.00 2014-02-20 03:54:04.375 051 12545.48 221.12 54825.65 88888.00 2014-02-20 03:54:04.500 051 12545.42 221.10 54825.70 88888.00 2014-02-20 03:54:04.625 051 12545.42 221.05 54825.72 88888.00 2014-02-20 03:54:04.750 051 12545.40 221.00 54825.75 88888.00 2014-02-20 03:54:04.875 051 12545.42 220.97 54825.78 88888.00 2014-02-20 03:54:05.000 051 12545.48 220.95 54825.80 88888.00 2014-02-20 03:54:05.125 051 12545.42 220.90 54825.85 88888.00 2014-02-20 03:54:05.250 051 12545.40 220.80 54825.88 88888.00 2014-02-20 03:54:05.375 051 12545.48 220.78 54825.90 88888.00 2014-02-20 03:54:05.500 051 12545.52 220.70 54825.95 88888.00 2014-02-20 03:54:05.625 051 12545.60 220.62 54825.97 88888.00 2014-02-20 03:54:05.750 051 12545.62 220.55 54826.00 88888.00 2014-02-20 03:54:05.875 051 12545.62 220.50 54826.00 88888.00 2014-02-20 03:54:06.000 051 12545.67 220.47 54826.07 88888.00 2014-02-20 03:54:06.125 051 12545.65 220.43 54826.10 88888.00 2014-02-20 03:54:06.250 051 12545.62 220.35 54826.12 88888.00 2014-02-20 03:54:06.375 051 12545.67 220.28 54826.15 88888.00 2014-02-20 03:54:06.500 051 12545.70 220.20 54826.15 88888.00 2014-02-20 03:54:06.625 051 12545.75 220.18 54826.20 88888.00 2014-02-20 03:54:06.750 051 12545.75 220.10 54826.25 88888.00 2014-02-20 03:54:06.875 051 12545.75 220.07 54826.30 88888.00 2014-02-20 03:54:07.000 051 12545.83 220.03 54826.32 88888.00 2014-02-20 03:54:07.125 051 12545.85 220.00 54826.35 88888.00 2014-02-20 03:54:07.250 051 12545.77 219.90 54826.38 88888.00 2014-02-20 03:54:07.375 051 12545.83 219.85 54826.38 88888.00 2014-02-20 03:54:07.500 051 12545.85 219.82 54826.43 88888.00 2014-02-20 03:54:07.625 051 12545.92 219.75 54826.43 88888.00 2014-02-20 03:54:07.750 051 12545.92 219.70 54826.45 88888.00 2014-02-20 03:54:07.875 051 12545.95 219.62 54826.45 88888.00 2014-02-20 03:54:08.000 051 12546.02 219.57 54826.45 88888.00 2014-02-20 03:54:08.125 051 12546.08 219.50 54826.50 88888.00 2014-02-20 03:54:08.250 051 12546.08 219.43 54826.55 88888.00 2014-02-20 03:54:08.375 051 12546.12 219.35 54826.60 88888.00 2014-02-20 03:54:08.500 051 12546.15 219.30 54826.65 88888.00 2014-02-20 03:54:08.625 051 12546.17 219.25 54826.70 88888.00 2014-02-20 03:54:08.750 051 12546.25 219.20 54826.72 88888.00 2014-02-20 03:54:08.875 051 12546.30 219.15 54826.72 88888.00 2014-02-20 03:54:09.000 051 12546.27 219.05 54826.72 88888.00 2014-02-20 03:54:09.125 051 12546.27 219.00 54826.80 88888.00 2014-02-20 03:54:09.250 051 12546.27 218.93 54826.82 88888.00 2014-02-20 03:54:09.375 051 12546.38 218.88 54826.82 88888.00 2014-02-20 03:54:09.500 051 12546.40 218.78 54826.88 88888.00 2014-02-20 03:54:09.625 051 12546.42 218.70 54826.88 88888.00 2014-02-20 03:54:09.750 051 12546.38 218.65 54826.90 88888.00 2014-02-20 03:54:09.875 051 12546.33 218.55 54826.88 88888.00 2014-02-20 03:54:10.000 051 12546.42 218.50 54826.93 88888.00 2014-02-20 03:54:10.125 051 12546.52 218.47 54826.95 88888.00 2014-02-20 03:54:10.250 051 12546.55 218.40 54827.00 88888.00 2014-02-20 03:54:10.375 051 12546.58 218.35 54827.05 88888.00 2014-02-20 03:54:10.500 051 12546.60 218.28 54827.07 88888.00 2014-02-20 03:54:10.625 051 12546.65 218.20 54827.07 88888.00 2014-02-20 03:54:10.750 051 12546.73 218.15 54827.12 88888.00 2014-02-20 03:54:10.875 051 12546.83 218.07 54827.18 88888.00 2014-02-20 03:54:11.000 051 12546.85 218.00 54827.20 88888.00 2014-02-20 03:54:11.125 051 12546.95 217.93 54827.22 88888.00 2014-02-20 03:54:11.250 051 12547.02 217.85 54827.25 88888.00 2014-02-20 03:54:11.375 051 12547.15 217.80 54827.25 88888.00 2014-02-20 03:54:11.500 051 12547.20 217.72 54827.28 88888.00 2014-02-20 03:54:11.625 051 12547.25 217.68 54827.30 88888.00 2014-02-20 03:54:11.750 051 12547.35 217.62 54827.32 88888.00 2014-02-20 03:54:11.875 051 12547.48 217.57 54827.38 88888.00 2014-02-20 03:54:12.000 051 12547.50 217.50 54827.43 88888.00 2014-02-20 03:54:12.125 051 12547.58 217.43 54827.45 88888.00 2014-02-20 03:54:12.250 051 12547.55 217.32 54827.50 88888.00 2014-02-20 03:54:12.375 051 12547.62 217.28 54827.55 88888.00 2014-02-20 03:54:12.500 051 12547.67 217.20 54827.55 88888.00 2014-02-20 03:54:12.625 051 12547.70 217.10 54827.55 88888.00 2014-02-20 03:54:12.750 051 12547.80 217.05 54827.57 88888.00 2014-02-20 03:54:12.875 051 12547.90 216.95 54827.60 88888.00 2014-02-20 03:54:13.000 051 12547.95 216.93 54827.60 88888.00 2014-02-20 03:54:13.125 051 12548.02 216.85 54827.65 88888.00 2014-02-20 03:54:13.250 051 12548.05 216.78 54827.70 88888.00 2014-02-20 03:54:13.375 051 12548.17 216.75 54827.70 88888.00 2014-02-20 03:54:13.500 051 12548.25 216.70 54827.75 88888.00 2014-02-20 03:54:13.625 051 12548.33 216.62 54827.78 88888.00 2014-02-20 03:54:13.750 051 12548.35 216.57 54827.80 88888.00 2014-02-20 03:54:13.875 051 12548.45 216.50 54827.82 88888.00 2014-02-20 03:54:14.000 051 12548.48 216.43 54827.85 88888.00 2014-02-20 03:54:14.125 051 12548.50 216.35 54827.88 88888.00 2014-02-20 03:54:14.250 051 12548.52 216.25 54827.93 88888.00 2014-02-20 03:54:14.375 051 12548.65 216.22 54827.97 88888.00 2014-02-20 03:54:14.500 051 12548.77 216.15 54827.97 88888.00 2014-02-20 03:54:14.625 051 12548.83 216.07 54827.97 88888.00 2014-02-20 03:54:14.750 051 12548.85 216.00 54828.00 88888.00 2014-02-20 03:54:14.875 051 12548.85 215.95 54828.03 88888.00 2014-02-20 03:54:15.000 051 12548.98 215.93 54828.03 88888.00 2014-02-20 03:54:15.125 051 12549.05 215.88 54828.05 88888.00 2014-02-20 03:54:15.250 051 12549.02 215.78 54828.10 88888.00 2014-02-20 03:54:15.375 051 12549.20 215.72 54828.12 88888.00 2014-02-20 03:54:15.500 051 12549.30 215.68 54828.18 88888.00 2014-02-20 03:54:15.625 051 12549.38 215.62 54828.20 88888.00 2014-02-20 03:54:15.750 051 12549.42 215.55 54828.22 88888.00 2014-02-20 03:54:15.875 051 12549.50 215.50 54828.28 88888.00 2014-02-20 03:54:16.000 051 12549.55 215.45 54828.30 88888.00 2014-02-20 03:54:16.125 051 12549.60 215.38 54828.35 88888.00 2014-02-20 03:54:16.250 051 12549.62 215.30 54828.38 88888.00 2014-02-20 03:54:16.375 051 12549.62 215.28 54828.40 88888.00 2014-02-20 03:54:16.500 051 12549.70 215.22 54828.43 88888.00 2014-02-20 03:54:16.625 051 12549.83 215.18 54828.40 88888.00 2014-02-20 03:54:16.750 051 12549.95 215.10 54828.45 88888.00 2014-02-20 03:54:16.875 051 12549.98 215.05 54828.47 88888.00 2014-02-20 03:54:17.000 051 12550.08 214.97 54828.50 88888.00 2014-02-20 03:54:17.125 051 12550.15 214.97 54828.55 88888.00 2014-02-20 03:54:17.250 051 12550.23 214.90 54828.57 88888.00 2014-02-20 03:54:17.375 051 12550.30 214.85 54828.62 88888.00 2014-02-20 03:54:17.500 051 12550.33 214.82 54828.68 88888.00 2014-02-20 03:54:17.625 051 12550.33 214.78 54828.68 88888.00 2014-02-20 03:54:17.750 051 12550.38 214.75 54828.72 88888.00 2014-02-20 03:54:17.875 051 12550.38 214.68 54828.72 88888.00 2014-02-20 03:54:18.000 051 12550.40 214.62 54828.72 88888.00 2014-02-20 03:54:18.125 051 12550.45 214.57 54828.80 88888.00 2014-02-20 03:54:18.250 051 12550.52 214.50 54828.82 88888.00 2014-02-20 03:54:18.375 051 12550.60 214.50 54828.85 88888.00 2014-02-20 03:54:18.500 051 12550.65 214.45 54828.90 88888.00 2014-02-20 03:54:18.625 051 12550.73 214.43 54828.93 88888.00 2014-02-20 03:54:18.750 051 12550.75 214.38 54828.95 88888.00 2014-02-20 03:54:18.875 051 12550.75 214.30 54828.97 88888.00 2014-02-20 03:54:19.000 051 12550.80 214.25 54829.00 88888.00 2014-02-20 03:54:19.125 051 12550.88 214.18 54829.00 88888.00 2014-02-20 03:54:19.250 051 12550.85 214.10 54829.03 88888.00 2014-02-20 03:54:19.375 051 12550.90 214.10 54829.07 88888.00 2014-02-20 03:54:19.500 051 12551.02 214.00 54829.10 88888.00 2014-02-20 03:54:19.625 051 12551.02 213.97 54829.12 88888.00 2014-02-20 03:54:19.750 051 12551.08 213.95 54829.18 88888.00 2014-02-20 03:54:19.875 051 12551.10 213.90 54829.18 88888.00 2014-02-20 03:54:20.000 051 12551.12 213.88 54829.18 88888.00 2014-02-20 03:54:20.125 051 12551.17 213.85 54829.25 88888.00 2014-02-20 03:54:20.250 051 12551.25 213.80 54829.30 88888.00 2014-02-20 03:54:20.375 051 12551.33 213.78 54829.35 88888.00 2014-02-20 03:54:20.500 051 12551.33 213.75 54829.35 88888.00 2014-02-20 03:54:20.625 051 12551.35 213.72 54829.35 88888.00 2014-02-20 03:54:20.750 051 12551.38 213.68 54829.38 88888.00 2014-02-20 03:54:20.875 051 12551.45 213.62 54829.43 88888.00 2014-02-20 03:54:21.000 051 12551.48 213.57 54829.43 88888.00 2014-02-20 03:54:21.125 051 12551.45 213.57 54829.47 88888.00 2014-02-20 03:54:21.250 051 12551.45 213.53 54829.53 88888.00 2014-02-20 03:54:21.375 051 12551.52 213.50 54829.55 88888.00 2014-02-20 03:54:21.500 051 12551.60 213.45 54829.60 88888.00 2014-02-20 03:54:21.625 051 12551.65 213.45 54829.62 88888.00 2014-02-20 03:54:21.750 051 12551.65 213.43 54829.68 88888.00 2014-02-20 03:54:21.875 051 12551.73 213.38 54829.68 88888.00 2014-02-20 03:54:22.000 051 12551.75 213.32 54829.68 88888.00 2014-02-20 03:54:22.125 051 12551.80 213.32 54829.72 88888.00 2014-02-20 03:54:22.250 051 12551.80 213.28 54829.80 88888.00 2014-02-20 03:54:22.375 051 12551.80 213.28 54829.82 88888.00 2014-02-20 03:54:22.500 051 12551.83 213.22 54829.85 88888.00 2014-02-20 03:54:22.625 051 12551.83 213.20 54829.88 88888.00 2014-02-20 03:54:22.750 051 12551.85 213.15 54829.90 88888.00 2014-02-20 03:54:22.875 051 12551.83 213.12 54829.95 88888.00 2014-02-20 03:54:23.000 051 12551.77 213.12 54829.95 88888.00 2014-02-20 03:54:23.125 051 12551.83 213.12 54829.97 88888.00 2014-02-20 03:54:23.250 051 12551.88 213.07 54830.05 88888.00 2014-02-20 03:54:23.375 051 12551.83 213.07 54830.10 88888.00 2014-02-20 03:54:23.500 051 12551.70 213.03 54830.10 88888.00 2014-02-20 03:54:23.625 051 12551.83 213.00 54830.15 88888.00 2014-02-20 03:54:23.750 051 12551.92 213.00 54830.22 88888.00 2014-02-20 03:54:23.875 051 12551.95 213.00 54830.20 88888.00 2014-02-20 03:54:24.000 051 12551.92 212.97 54830.25 88888.00 2014-02-20 03:54:24.125 051 12551.95 212.93 54830.28 88888.00 2014-02-20 03:54:24.250 051 12551.95 212.88 54830.35 88888.00 2014-02-20 03:54:24.375 051 12551.95 212.88 54830.35 88888.00 2014-02-20 03:54:24.500 051 12551.95 212.85 54830.40 88888.00 2014-02-20 03:54:24.625 051 12551.95 212.85 54830.45 88888.00 2014-02-20 03:54:24.750 051 12551.95 212.82 54830.47 88888.00 2014-02-20 03:54:24.875 051 12551.95 212.80 54830.47 88888.00 2014-02-20 03:54:25.000 051 12551.88 212.78 54830.53 88888.00 2014-02-20 03:54:25.125 051 12551.85 212.78 54830.57 88888.00 2014-02-20 03:54:25.250 051 12551.85 212.72 54830.62 88888.00 2014-02-20 03:54:25.375 051 12551.88 212.72 54830.68 88888.00 2014-02-20 03:54:25.500 051 12551.90 212.72 54830.72 88888.00 2014-02-20 03:54:25.625 051 12551.88 212.70 54830.75 88888.00 2014-02-20 03:54:25.750 051 12551.90 212.68 54830.80 88888.00 2014-02-20 03:54:25.875 051 12551.85 212.65 54830.82 88888.00 2014-02-20 03:54:26.000 051 12551.83 212.62 54830.85 88888.00 2014-02-20 03:54:26.125 051 12551.80 212.60 54830.88 88888.00 2014-02-20 03:54:26.250 051 12551.77 212.60 54830.93 88888.00 2014-02-20 03:54:26.375 051 12551.70 212.57 54830.93 88888.00 2014-02-20 03:54:26.500 051 12551.65 212.57 54830.97 88888.00 2014-02-20 03:54:26.625 051 12551.62 212.57 54831.05 88888.00 2014-02-20 03:54:26.750 051 12551.58 212.55 54831.07 88888.00 2014-02-20 03:54:26.875 051 12551.55 212.47 54831.10 88888.00 2014-02-20 03:54:27.000 051 12551.52 212.47 54831.15 88888.00 2014-02-20 03:54:27.125 051 12551.55 212.47 54831.18 88888.00 2014-02-20 03:54:27.250 051 12551.50 212.47 54831.20 88888.00 2014-02-20 03:54:27.375 051 12551.45 212.47 54831.25 88888.00 2014-02-20 03:54:27.500 051 12551.40 212.40 54831.28 88888.00 2014-02-20 03:54:27.625 051 12551.42 212.38 54831.28 88888.00 2014-02-20 03:54:27.750 051 12551.42 212.43 54831.32 88888.00 2014-02-20 03:54:27.875 051 12551.38 212.43 54831.35 88888.00 2014-02-20 03:54:28.000 051 12551.33 212.43 54831.38 88888.00 2014-02-20 03:54:28.125 051 12551.27 212.43 54831.43 88888.00 2014-02-20 03:54:28.250 051 12551.23 212.40 54831.47 88888.00 2014-02-20 03:54:28.375 051 12551.23 212.38 54831.55 88888.00 2014-02-20 03:54:28.500 051 12551.15 212.35 54831.60 88888.00 2014-02-20 03:54:28.625 051 12551.02 212.32 54831.62 88888.00 2014-02-20 03:54:28.750 051 12550.98 212.28 54831.60 88888.00 2014-02-20 03:54:28.875 051 12550.95 212.25 54831.62 88888.00 2014-02-20 03:54:29.000 051 12550.98 212.22 54831.65 88888.00 2014-02-20 03:54:29.125 051 12550.92 212.22 54831.72 88888.00 2014-02-20 03:54:29.250 051 12550.95 212.22 54831.78 88888.00 2014-02-20 03:54:29.375 051 12550.95 212.20 54831.78 88888.00 2014-02-20 03:54:29.500 051 12550.92 212.18 54831.80 88888.00 2014-02-20 03:54:29.625 051 12550.88 212.20 54831.85 88888.00 2014-02-20 03:54:29.750 051 12550.80 212.18 54831.88 88888.00 2014-02-20 03:54:29.875 051 12550.75 212.18 54831.93 88888.00 2014-02-20 03:54:30.000 051 12550.70 212.15 54831.97 88888.00 2014-02-20 03:54:30.125 051 12550.62 212.12 54832.00 88888.00 2014-02-20 03:54:30.250 051 12550.52 212.10 54832.05 88888.00 2014-02-20 03:54:30.375 051 12550.52 212.10 54832.10 88888.00 2014-02-20 03:54:30.500 051 12550.50 212.10 54832.18 88888.00 2014-02-20 03:54:30.625 051 12550.45 212.10 54832.20 88888.00 2014-02-20 03:54:30.750 051 12550.40 212.07 54832.22 88888.00 2014-02-20 03:54:30.875 051 12550.27 212.03 54832.25 88888.00 2014-02-20 03:54:31.000 051 12550.17 212.03 54832.30 88888.00 2014-02-20 03:54:31.125 051 12550.15 212.03 54832.38 88888.00 2014-02-20 03:54:31.250 051 12550.17 211.97 54832.40 88888.00 2014-02-20 03:54:31.375 051 12550.12 211.95 54832.43 88888.00 2014-02-20 03:54:31.500 051 12550.02 211.95 54832.45 88888.00 2014-02-20 03:54:31.625 051 12550.00 211.93 54832.47 88888.00 2014-02-20 03:54:31.750 051 12549.95 211.93 54832.53 88888.00 2014-02-20 03:54:31.875 051 12550.00 211.90 54832.57 88888.00 2014-02-20 03:54:32.000 051 12550.02 211.88 54832.60 88888.00 2014-02-20 03:54:32.125 051 12549.90 211.85 54832.62 88888.00 2014-02-20 03:54:32.250 051 12549.80 211.82 54832.65 88888.00 2014-02-20 03:54:32.375 051 12549.73 211.82 54832.68 88888.00 2014-02-20 03:54:32.500 051 12549.67 211.80 54832.70 88888.00 2014-02-20 03:54:32.625 051 12549.62 211.78 54832.75 88888.00 2014-02-20 03:54:32.750 051 12549.55 211.78 54832.78 88888.00 2014-02-20 03:54:32.875 051 12549.50 211.75 54832.82 88888.00 2014-02-20 03:54:33.000 051 12549.52 211.70 54832.85 88888.00 2014-02-20 03:54:33.125 051 12549.50 211.65 54832.88 88888.00 2014-02-20 03:54:33.250 051 12549.30 211.62 54832.90 88888.00 2014-02-20 03:54:33.375 051 12549.27 211.65 54832.95 88888.00 2014-02-20 03:54:33.500 051 12549.25 211.62 54832.97 88888.00 2014-02-20 03:54:33.625 051 12549.15 211.57 54833.03 88888.00 2014-02-20 03:54:33.750 051 12549.10 211.55 54833.07 88888.00 2014-02-20 03:54:33.875 051 12549.02 211.53 54833.10 88888.00 2014-02-20 03:54:34.000 051 12549.08 211.55 54833.07 88888.00 2014-02-20 03:54:34.125 051 12549.02 211.50 54833.12 88888.00 2014-02-20 03:54:34.250 051 12549.05 211.45 54833.18 88888.00 2014-02-20 03:54:34.375 051 12549.05 211.47 54833.20 88888.00 2014-02-20 03:54:34.500 051 12548.95 211.45 54833.25 88888.00 2014-02-20 03:54:34.625 051 12548.85 211.38 54833.25 88888.00 2014-02-20 03:54:34.750 051 12548.80 211.32 54833.30 88888.00 2014-02-20 03:54:34.875 051 12548.77 211.32 54833.32 88888.00 2014-02-20 03:54:35.000 051 12548.58 211.25 54833.43 88888.00 2014-02-20 03:54:35.125 051 12548.48 211.22 54833.45 88888.00 2014-02-20 03:54:35.250 051 12548.35 211.20 54833.45 88888.00 2014-02-20 03:54:35.375 051 12548.40 211.18 54833.50 88888.00 2014-02-20 03:54:35.500 051 12548.45 211.15 54833.53 88888.00 2014-02-20 03:54:35.625 051 12548.38 211.10 54833.55 88888.00 2014-02-20 03:54:35.750 051 12548.38 211.07 54833.57 88888.00 2014-02-20 03:54:35.875 051 12548.30 211.07 54833.60 88888.00 2014-02-20 03:54:36.000 051 12548.23 211.05 54833.65 88888.00 2014-02-20 03:54:36.125 051 12548.15 211.03 54833.72 88888.00 2014-02-20 03:54:36.250 051 12548.02 210.93 54833.72 88888.00 2014-02-20 03:54:36.375 051 12548.05 210.88 54833.72 88888.00 2014-02-20 03:54:36.500 051 12548.10 210.85 54833.75 88888.00 2014-02-20 03:54:36.625 051 12548.12 210.85 54833.82 88888.00 2014-02-20 03:54:36.750 051 12548.08 210.80 54833.88 88888.00 2014-02-20 03:54:36.875 051 12548.02 210.75 54833.90 88888.00 2014-02-20 03:54:37.000 051 12547.95 210.72 54833.93 88888.00 2014-02-20 03:54:37.125 051 12547.88 210.70 54833.95 88888.00 2014-02-20 03:54:37.250 051 12547.83 210.60 54833.97 88888.00 2014-02-20 03:54:37.375 051 12547.80 210.60 54833.97 88888.00 2014-02-20 03:54:37.500 051 12547.75 210.57 54834.03 88888.00 2014-02-20 03:54:37.625 051 12547.70 210.50 54834.03 88888.00 2014-02-20 03:54:37.750 051 12547.67 210.43 54834.05 88888.00 2014-02-20 03:54:37.875 051 12547.65 210.43 54834.07 88888.00 2014-02-20 03:54:38.000 051 12547.58 210.38 54834.15 88888.00 2014-02-20 03:54:38.125 051 12547.55 210.35 54834.18 88888.00 2014-02-20 03:54:38.250 051 12547.50 210.30 54834.20 88888.00 2014-02-20 03:54:38.375 051 12547.48 210.22 54834.22 88888.00 2014-02-20 03:54:38.500 051 12547.42 210.20 54834.25 88888.00 2014-02-20 03:54:38.625 051 12547.35 210.12 54834.28 88888.00 2014-02-20 03:54:38.750 051 12547.33 210.10 54834.30 88888.00 2014-02-20 03:54:38.875 051 12547.35 210.07 54834.38 88888.00 2014-02-20 03:54:39.000 051 12547.35 210.00 54834.35 88888.00 2014-02-20 03:54:39.125 051 12547.30 209.93 54834.38 88888.00 2014-02-20 03:54:39.250 051 12547.30 209.85 54834.43 88888.00 2014-02-20 03:54:39.375 051 12547.35 209.80 54834.40 88888.00 2014-02-20 03:54:39.500 051 12547.30 209.72 54834.45 88888.00 2014-02-20 03:54:39.625 051 12547.27 209.68 54834.47 88888.00 2014-02-20 03:54:39.750 051 12547.27 209.62 54834.50 88888.00 2014-02-20 03:54:39.875 051 12547.30 209.55 54834.53 88888.00 2014-02-20 03:54:40.000 051 12547.30 209.50 54834.53 88888.00 2014-02-20 03:54:40.125 051 12547.20 209.45 54834.55 88888.00 2014-02-20 03:54:40.250 051 12547.15 209.38 54834.62 88888.00 2014-02-20 03:54:40.375 051 12547.12 209.30 54834.62 88888.00 2014-02-20 03:54:40.500 051 12547.17 209.25 54834.68 88888.00 2014-02-20 03:54:40.625 051 12547.20 209.20 54834.70 88888.00 2014-02-20 03:54:40.750 051 12547.20 209.10 54834.70 88888.00 2014-02-20 03:54:40.875 051 12547.23 209.05 54834.70 88888.00 2014-02-20 03:54:41.000 051 12547.20 209.00 54834.72 88888.00 2014-02-20 03:54:41.125 051 12547.05 208.93 54834.78 88888.00 2014-02-20 03:54:41.250 051 12546.92 208.85 54834.80 88888.00 2014-02-20 03:54:41.375 051 12547.02 208.82 54834.85 88888.00 2014-02-20 03:54:41.500 051 12547.00 208.78 54834.85 88888.00 2014-02-20 03:54:41.625 051 12546.92 208.72 54834.88 88888.00 2014-02-20 03:54:41.750 051 12546.95 208.65 54834.90 88888.00 2014-02-20 03:54:41.875 051 12546.95 208.55 54834.90 88888.00 2014-02-20 03:54:42.000 051 12546.98 208.50 54834.95 88888.00 2014-02-20 03:54:42.125 051 12546.95 208.43 54834.97 88888.00 2014-02-20 03:54:42.250 051 12546.90 208.32 54835.00 88888.00 2014-02-20 03:54:42.375 051 12546.85 208.25 54835.00 88888.00 2014-02-20 03:54:42.500 051 12546.88 208.22 54835.03 88888.00 2014-02-20 03:54:42.625 051 12546.90 208.15 54835.05 88888.00 2014-02-20 03:54:42.750 051 12546.83 208.10 54835.07 88888.00 2014-02-20 03:54:42.875 051 12546.73 208.03 54835.10 88888.00 2014-02-20 03:54:43.000 051 12546.65 207.95 54835.10 88888.00 2014-02-20 03:54:43.125 051 12546.73 207.88 54835.15 88888.00 2014-02-20 03:54:43.250 051 12546.65 207.82 54835.18 88888.00 2014-02-20 03:54:43.375 051 12546.70 207.78 54835.18 88888.00 2014-02-20 03:54:43.500 051 12546.75 207.70 54835.18 88888.00 2014-02-20 03:54:43.625 051 12546.75 207.60 54835.22 88888.00 2014-02-20 03:54:43.750 051 12546.65 207.50 54835.20 88888.00 2014-02-20 03:54:43.875 051 12546.65 207.43 54835.22 88888.00 2014-02-20 03:54:44.000 051 12546.67 207.38 54835.28 88888.00 2014-02-20 03:54:44.125 051 12546.70 207.32 54835.28 88888.00 2014-02-20 03:54:44.250 051 12546.67 207.25 54835.28 88888.00 2014-02-20 03:54:44.375 051 12546.67 207.18 54835.25 88888.00 2014-02-20 03:54:44.500 051 12546.62 207.10 54835.30 88888.00 2014-02-20 03:54:44.625 051 12546.62 207.05 54835.32 88888.00 2014-02-20 03:54:44.750 051 12546.62 207.00 54835.35 88888.00 2014-02-20 03:54:44.875 051 12546.65 206.93 54835.35 88888.00 2014-02-20 03:54:45.000 051 12546.60 206.82 54835.38 88888.00 2014-02-20 03:54:45.125 051 12546.52 206.75 54835.40 88888.00 2014-02-20 03:54:45.250 051 12546.48 206.68 54835.43 88888.00 2014-02-20 03:54:45.375 051 12546.50 206.65 54835.43 88888.00 2014-02-20 03:54:45.500 051 12546.48 206.55 54835.43 88888.00 2014-02-20 03:54:45.625 051 12546.50 206.47 54835.45 88888.00 2014-02-20 03:54:45.750 051 12546.55 206.40 54835.47 88888.00 2014-02-20 03:54:45.875 051 12546.45 206.38 54835.50 88888.00 2014-02-20 03:54:46.000 051 12546.40 206.30 54835.50 88888.00 2014-02-20 03:54:46.125 051 12546.40 206.22 54835.57 88888.00 2014-02-20 03:54:46.250 051 12546.38 206.15 54835.60 88888.00 2014-02-20 03:54:46.375 051 12546.38 206.10 54835.57 88888.00 2014-02-20 03:54:46.500 051 12546.38 206.00 54835.57 88888.00 2014-02-20 03:54:46.625 051 12546.38 205.95 54835.60 88888.00 2014-02-20 03:54:46.750 051 12546.40 205.93 54835.62 88888.00 2014-02-20 03:54:46.875 051 12546.40 205.82 54835.65 88888.00 2014-02-20 03:54:47.000 051 12546.38 205.72 54835.68 88888.00 2014-02-20 03:54:47.125 051 12546.40 205.68 54835.68 88888.00 2014-02-20 03:54:47.250 051 12546.38 205.60 54835.70 88888.00 2014-02-20 03:54:47.375 051 12546.30 205.55 54835.70 88888.00 2014-02-20 03:54:47.500 051 12546.25 205.47 54835.72 88888.00 2014-02-20 03:54:47.625 051 12546.25 205.40 54835.78 88888.00 2014-02-20 03:54:47.750 051 12546.25 205.35 54835.78 88888.00 2014-02-20 03:54:47.875 051 12546.20 205.30 54835.75 88888.00 2014-02-20 03:54:48.000 051 12546.12 205.25 54835.75 88888.00 2014-02-20 03:54:48.125 051 12546.08 205.12 54835.78 88888.00 2014-02-20 03:54:48.250 051 12546.10 205.07 54835.80 88888.00 2014-02-20 03:54:48.375 051 12546.15 205.03 54835.80 88888.00 2014-02-20 03:54:48.500 051 12546.17 204.97 54835.82 88888.00 2014-02-20 03:54:48.625 051 12546.15 204.93 54835.82 88888.00 2014-02-20 03:54:48.750 051 12546.12 204.88 54835.82 88888.00 2014-02-20 03:54:48.875 051 12546.15 204.80 54835.82 88888.00 2014-02-20 03:54:49.000 051 12546.08 204.70 54835.85 88888.00 2014-02-20 03:54:49.125 051 12546.08 204.65 54835.88 88888.00 2014-02-20 03:54:49.250 051 12546.10 204.57 54835.90 88888.00 2014-02-20 03:54:49.375 051 12546.15 204.55 54835.90 88888.00 2014-02-20 03:54:49.500 051 12546.12 204.47 54835.90 88888.00 2014-02-20 03:54:49.625 051 12546.05 204.38 54835.90 88888.00 2014-02-20 03:54:49.750 051 12546.05 204.38 54835.90 88888.00 2014-02-20 03:54:49.875 051 12546.10 204.32 54835.95 88888.00 2014-02-20 03:54:50.000 051 12546.10 204.22 54835.95 88888.00 2014-02-20 03:54:50.125 051 12546.02 204.18 54835.95 88888.00 2014-02-20 03:54:50.250 051 12545.98 204.07 54835.97 88888.00 2014-02-20 03:54:50.375 051 12546.00 204.10 54835.97 88888.00 2014-02-20 03:54:50.500 051 12546.02 204.03 54835.97 88888.00 2014-02-20 03:54:50.625 051 12545.98 203.97 54836.00 88888.00 2014-02-20 03:54:50.750 051 12545.92 203.95 54836.03 88888.00 2014-02-20 03:54:50.875 051 12545.85 203.88 54836.03 88888.00 2014-02-20 03:54:51.000 051 12545.80 203.82 54836.03 88888.00 2014-02-20 03:54:51.125 051 12545.80 203.80 54836.05 88888.00 2014-02-20 03:54:51.250 051 12545.80 203.72 54836.07 88888.00 2014-02-20 03:54:51.375 051 12545.77 203.68 54836.07 88888.00 2014-02-20 03:54:51.500 051 12545.77 203.60 54836.10 88888.00 2014-02-20 03:54:51.625 051 12545.77 203.55 54836.12 88888.00 2014-02-20 03:54:51.750 051 12545.67 203.50 54836.12 88888.00 2014-02-20 03:54:51.875 051 12545.60 203.47 54836.15 88888.00 2014-02-20 03:54:52.000 051 12545.65 203.45 54836.12 88888.00 2014-02-20 03:54:52.125 051 12545.75 203.38 54836.12 88888.00 2014-02-20 03:54:52.250 051 12545.70 203.30 54836.12 88888.00 2014-02-20 03:54:52.375 051 12545.67 203.28 54836.18 88888.00 2014-02-20 03:54:52.500 051 12545.58 203.25 54836.20 88888.00 2014-02-20 03:54:52.625 051 12545.58 203.20 54836.18 88888.00 2014-02-20 03:54:52.750 051 12545.62 203.18 54836.20 88888.00 2014-02-20 03:54:52.875 051 12545.60 203.12 54836.22 88888.00 2014-02-20 03:54:53.000 051 12545.52 203.05 54836.20 88888.00 2014-02-20 03:54:53.125 051 12545.50 203.03 54836.22 88888.00 2014-02-20 03:54:53.250 051 12545.45 202.97 54836.28 88888.00 2014-02-20 03:54:53.375 051 12545.45 202.95 54836.28 88888.00 2014-02-20 03:54:53.500 051 12545.38 202.93 54836.25 88888.00 2014-02-20 03:54:53.625 051 12545.40 202.88 54836.30 88888.00 2014-02-20 03:54:53.750 051 12545.35 202.82 54836.30 88888.00 2014-02-20 03:54:53.875 051 12545.25 202.82 54836.30 88888.00 2014-02-20 03:54:54.000 051 12545.27 202.80 54836.28 88888.00 2014-02-20 03:54:54.125 051 12545.23 202.78 54836.30 88888.00 2014-02-20 03:54:54.250 051 12545.10 202.70 54836.32 88888.00 2014-02-20 03:54:54.375 051 12545.17 202.70 54836.32 88888.00 2014-02-20 03:54:54.500 051 12545.08 202.65 54836.38 88888.00 2014-02-20 03:54:54.625 051 12545.00 202.60 54836.40 88888.00 2014-02-20 03:54:54.750 051 12545.02 202.57 54836.40 88888.00 2014-02-20 03:54:54.875 051 12544.98 202.60 54836.40 88888.00 2014-02-20 03:54:55.000 051 12544.92 202.55 54836.40 88888.00 2014-02-20 03:54:55.125 051 12544.90 202.53 54836.43 88888.00 2014-02-20 03:54:55.250 051 12544.83 202.50 54836.45 88888.00 2014-02-20 03:54:55.375 051 12544.80 202.50 54836.45 88888.00 2014-02-20 03:54:55.500 051 12544.75 202.43 54836.45 88888.00 2014-02-20 03:54:55.625 051 12544.73 202.43 54836.45 88888.00 2014-02-20 03:54:55.750 051 12544.73 202.43 54836.47 88888.00 2014-02-20 03:54:55.875 051 12544.67 202.40 54836.50 88888.00 2014-02-20 03:54:56.000 051 12544.62 202.40 54836.50 88888.00 2014-02-20 03:54:56.125 051 12544.65 202.40 54836.47 88888.00 2014-02-20 03:54:56.250 051 12544.60 202.38 54836.50 88888.00 2014-02-20 03:54:56.375 051 12544.52 202.35 54836.53 88888.00 2014-02-20 03:54:56.500 051 12544.45 202.35 54836.55 88888.00 2014-02-20 03:54:56.625 051 12544.38 202.32 54836.57 88888.00 2014-02-20 03:54:56.750 051 12544.33 202.35 54836.57 88888.00 2014-02-20 03:54:56.875 051 12544.30 202.35 54836.57 88888.00 2014-02-20 03:54:57.000 051 12544.25 202.32 54836.57 88888.00 2014-02-20 03:54:57.125 051 12544.23 202.32 54836.60 88888.00 2014-02-20 03:54:57.250 051 12544.15 202.32 54836.62 88888.00 2014-02-20 03:54:57.375 051 12544.12 202.30 54836.60 88888.00 2014-02-20 03:54:57.500 051 12544.12 202.28 54836.65 88888.00 2014-02-20 03:54:57.625 051 12544.08 202.30 54836.65 88888.00 2014-02-20 03:54:57.750 051 12544.02 202.32 54836.65 88888.00 2014-02-20 03:54:57.875 051 12544.00 202.30 54836.65 88888.00 2014-02-20 03:54:58.000 051 12543.98 202.28 54836.62 88888.00 2014-02-20 03:54:58.125 051 12543.92 202.30 54836.70 88888.00 2014-02-20 03:54:58.250 051 12543.77 202.32 54836.72 88888.00 2014-02-20 03:54:58.375 051 12543.75 202.30 54836.72 88888.00 2014-02-20 03:54:58.500 051 12543.73 202.35 54836.75 88888.00 2014-02-20 03:54:58.625 051 12543.70 202.32 54836.75 88888.00 2014-02-20 03:54:58.750 051 12543.67 202.32 54836.72 88888.00 2014-02-20 03:54:58.875 051 12543.60 202.32 54836.75 88888.00 2014-02-20 03:54:59.000 051 12543.55 202.32 54836.80 88888.00 2014-02-20 03:54:59.125 051 12543.55 202.35 54836.80 88888.00 2014-02-20 03:54:59.250 051 12543.40 202.35 54836.80 88888.00 2014-02-20 03:54:59.375 051 12543.35 202.35 54836.80 88888.00 2014-02-20 03:54:59.500 051 12543.38 202.38 54836.80 88888.00 2014-02-20 03:54:59.625 051 12543.33 202.38 54836.80 88888.00 2014-02-20 03:54:59.750 051 12543.17 202.38 54836.80 88888.00 2014-02-20 03:54:59.875 051 12543.10 202.38 54836.80 88888.00 2014-02-20 03:55:00.000 051 12543.10 202.40 54836.85 88888.00 2014-02-20 03:55:00.125 051 12543.02 202.40 54836.85 88888.00 2014-02-20 03:55:00.250 051 12542.90 202.40 54836.85 88888.00 2014-02-20 03:55:00.375 051 12542.90 202.43 54836.85 88888.00 2014-02-20 03:55:00.500 051 12542.88 202.45 54836.85 88888.00 2014-02-20 03:55:00.625 051 12542.88 202.45 54836.88 88888.00 2014-02-20 03:55:00.750 051 12542.83 202.47 54836.88 88888.00 2014-02-20 03:55:00.875 051 12542.77 202.55 54836.90 88888.00 2014-02-20 03:55:01.000 051 12542.73 202.50 54836.90 88888.00 2014-02-20 03:55:01.125 051 12542.62 202.50 54836.90 88888.00 2014-02-20 03:55:01.250 051 12542.50 202.53 54836.93 88888.00 2014-02-20 03:55:01.375 051 12542.52 202.57 54836.93 88888.00 2014-02-20 03:55:01.500 051 12542.45 202.60 54836.95 88888.00 2014-02-20 03:55:01.625 051 12542.38 202.62 54836.97 88888.00 2014-02-20 03:55:01.750 051 12542.20 202.68 54836.95 88888.00 2014-02-20 03:55:01.875 051 12542.10 202.68 54836.95 88888.00 2014-02-20 03:55:02.000 051 12542.05 202.70 54836.88 88888.00 2014-02-20 03:55:02.125 051 12541.98 202.72 54836.93 88888.00 2014-02-20 03:55:02.250 051 12541.92 202.75 54836.95 88888.00 2014-02-20 03:55:02.375 051 12541.85 202.75 54836.97 88888.00 2014-02-20 03:55:02.500 051 12541.75 202.80 54836.97 88888.00 2014-02-20 03:55:02.625 051 12541.67 202.88 54836.97 88888.00 2014-02-20 03:55:02.750 051 12541.60 202.85 54836.97 88888.00 2014-02-20 03:55:02.875 051 12541.50 202.82 54836.97 88888.00 2014-02-20 03:55:03.000 051 12541.38 202.85 54836.97 88888.00 2014-02-20 03:55:03.125 051 12541.33 202.90 54836.97 88888.00 2014-02-20 03:55:03.250 051 12541.27 202.95 54837.00 88888.00 2014-02-20 03:55:03.375 051 12541.20 202.93 54837.00 88888.00 2014-02-20 03:55:03.500 051 12541.12 202.93 54837.03 88888.00 2014-02-20 03:55:03.625 051 12540.98 202.95 54837.03 88888.00 2014-02-20 03:55:03.750 051 12540.90 203.03 54837.03 88888.00 2014-02-20 03:55:03.875 051 12540.90 203.03 54837.03 88888.00 2014-02-20 03:55:04.000 051 12540.85 203.07 54837.03 88888.00 2014-02-20 03:55:04.125 051 12540.75 203.15 54837.07 88888.00 2014-02-20 03:55:04.250 051 12540.62 203.18 54837.10 88888.00 2014-02-20 03:55:04.375 051 12540.55 203.20 54837.10 88888.00 2014-02-20 03:55:04.500 051 12540.48 203.20 54837.10 88888.00 2014-02-20 03:55:04.625 051 12540.30 203.22 54837.10 88888.00 2014-02-20 03:55:04.750 051 12540.10 203.28 54837.07 88888.00 2014-02-20 03:55:04.875 051 12540.02 203.32 54837.07 88888.00 2014-02-20 03:55:05.000 051 12540.02 203.30 54837.10 88888.00 2014-02-20 03:55:05.125 051 12539.98 203.38 54837.10 88888.00 2014-02-20 03:55:05.250 051 12539.80 203.38 54837.07 88888.00 2014-02-20 03:55:05.375 051 12539.67 203.40 54837.07 88888.00 2014-02-20 03:55:05.500 051 12539.55 203.43 54837.12 88888.00 2014-02-20 03:55:05.625 051 12539.52 203.47 54837.10 88888.00 2014-02-20 03:55:05.750 051 12539.45 203.50 54837.12 88888.00 2014-02-20 03:55:05.875 051 12539.35 203.50 54837.15 88888.00 2014-02-20 03:55:06.000 051 12539.25 203.55 54837.15 88888.00 2014-02-20 03:55:06.125 051 12539.17 203.57 54837.20 88888.00 2014-02-20 03:55:06.250 051 12538.95 203.60 54837.18 88888.00 2014-02-20 03:55:06.375 051 12538.83 203.60 54837.15 88888.00 2014-02-20 03:55:06.500 051 12538.80 203.60 54837.15 88888.00 2014-02-20 03:55:06.625 051 12538.75 203.62 54837.18 88888.00 2014-02-20 03:55:06.750 051 12538.62 203.65 54837.15 88888.00 2014-02-20 03:55:06.875 051 12538.55 203.70 54837.15 88888.00 2014-02-20 03:55:07.000 051 12538.45 203.70 54837.15 88888.00 2014-02-20 03:55:07.125 051 12538.33 203.72 54837.15 88888.00 2014-02-20 03:55:07.250 051 12538.27 203.75 54837.18 88888.00 2014-02-20 03:55:07.375 051 12538.27 203.80 54837.15 88888.00 2014-02-20 03:55:07.500 051 12538.15 203.85 54837.18 88888.00 2014-02-20 03:55:07.625 051 12538.02 203.88 54837.18 88888.00 2014-02-20 03:55:07.750 051 12537.85 203.85 54837.15 88888.00 2014-02-20 03:55:07.875 051 12537.77 203.88 54837.20 88888.00 2014-02-20 03:55:08.000 051 12537.67 203.93 54837.18 88888.00 2014-02-20 03:55:08.125 051 12537.58 203.95 54837.20 88888.00 2014-02-20 03:55:08.250 051 12537.38 203.93 54837.20 88888.00 2014-02-20 03:55:08.375 051 12537.27 203.97 54837.18 88888.00 2014-02-20 03:55:08.500 051 12537.12 204.00 54837.18 88888.00 2014-02-20 03:55:08.625 051 12537.02 204.03 54837.15 88888.00 2014-02-20 03:55:08.750 051 12536.95 204.03 54837.18 88888.00 2014-02-20 03:55:08.875 051 12536.85 204.05 54837.20 88888.00 2014-02-20 03:55:09.000 051 12536.75 204.05 54837.18 88888.00 2014-02-20 03:55:09.125 051 12536.65 204.07 54837.12 88888.00 2014-02-20 03:55:09.250 051 12536.40 204.07 54837.18 88888.00 2014-02-20 03:55:09.375 051 12536.40 204.12 54837.18 88888.00 2014-02-20 03:55:09.500 051 12536.35 204.12 54837.18 88888.00 2014-02-20 03:55:09.625 051 12536.20 204.15 54837.18 88888.00 2014-02-20 03:55:09.750 051 12536.02 204.15 54837.18 88888.00 2014-02-20 03:55:09.875 051 12535.92 204.18 54837.20 88888.00 2014-02-20 03:55:10.000 051 12535.90 204.20 54837.18 88888.00 2014-02-20 03:55:10.125 051 12535.85 204.25 54837.18 88888.00 2014-02-20 03:55:10.250 051 12535.73 204.28 54837.20 88888.00 2014-02-20 03:55:10.375 051 12535.65 204.28 54837.20 88888.00 2014-02-20 03:55:10.500 051 12535.60 204.28 54837.18 88888.00 2014-02-20 03:55:10.625 051 12535.50 204.30 54837.15 88888.00 2014-02-20 03:55:10.750 051 12535.38 204.32 54837.18 88888.00 2014-02-20 03:55:10.875 051 12535.25 204.38 54837.12 88888.00 2014-02-20 03:55:11.000 051 12535.12 204.35 54837.10 88888.00 2014-02-20 03:55:11.125 051 12535.08 204.38 54837.10 88888.00 2014-02-20 03:55:11.250 051 12534.98 204.38 54837.10 88888.00 2014-02-20 03:55:11.375 051 12534.88 204.40 54837.07 88888.00 2014-02-20 03:55:11.500 051 12534.83 204.40 54837.07 88888.00 2014-02-20 03:55:11.625 051 12534.83 204.43 54837.10 88888.00 2014-02-20 03:55:11.750 051 12534.73 204.45 54837.10 88888.00 2014-02-20 03:55:11.875 051 12534.62 204.47 54837.07 88888.00 2014-02-20 03:55:12.000 051 12534.50 204.50 54837.03 88888.00 2014-02-20 03:55:12.125 051 12534.42 204.53 54837.05 88888.00 2014-02-20 03:55:12.250 051 12534.30 204.47 54837.03 88888.00 2014-02-20 03:55:12.375 051 12534.30 204.55 54837.03 88888.00 2014-02-20 03:55:12.500 051 12534.30 204.57 54837.03 88888.00 2014-02-20 03:55:12.625 051 12534.25 204.55 54837.03 88888.00 2014-02-20 03:55:12.750 051 12534.20 204.57 54837.00 88888.00 2014-02-20 03:55:12.875 051 12534.10 204.57 54837.00 88888.00 2014-02-20 03:55:13.000 051 12534.02 204.60 54836.97 88888.00 2014-02-20 03:55:13.125 051 12533.90 204.60 54836.95 88888.00 2014-02-20 03:55:13.250 051 12533.70 204.57 54836.95 88888.00 2014-02-20 03:55:13.375 051 12533.67 204.65 54836.93 88888.00 2014-02-20 03:55:13.500 051 12533.65 204.68 54836.90 88888.00 2014-02-20 03:55:13.625 051 12533.67 204.70 54836.88 88888.00 2014-02-20 03:55:13.750 051 12533.55 204.68 54836.88 88888.00 2014-02-20 03:55:13.875 051 12533.45 204.68 54836.85 88888.00 2014-02-20 03:55:14.000 051 12533.42 204.65 54836.82 88888.00 2014-02-20 03:55:14.125 051 12533.45 204.68 54836.82 88888.00 2014-02-20 03:55:14.250 051 12533.40 204.68 54836.80 88888.00 2014-02-20 03:55:14.375 051 12533.30 204.70 54836.78 88888.00 2014-02-20 03:55:14.500 051 12533.20 204.70 54836.72 88888.00 2014-02-20 03:55:14.625 051 12533.20 204.68 54836.72 88888.00 2014-02-20 03:55:14.750 051 12533.12 204.72 54836.72 88888.00 2014-02-20 03:55:14.875 051 12532.98 204.70 54836.70 88888.00 2014-02-20 03:55:15.000 051 12532.92 204.68 54836.62 88888.00 2014-02-20 03:55:15.125 051 12532.92 204.68 54836.57 88888.00 2014-02-20 03:55:15.250 051 12532.88 204.68 54836.57 88888.00 2014-02-20 03:55:15.375 051 12532.88 204.70 54836.55 88888.00 2014-02-20 03:55:15.500 051 12532.85 204.68 54836.55 88888.00 2014-02-20 03:55:15.625 051 12532.80 204.68 54836.53 88888.00 2014-02-20 03:55:15.750 051 12532.83 204.70 54836.50 88888.00 2014-02-20 03:55:15.875 051 12532.88 204.70 54836.50 88888.00 2014-02-20 03:55:16.000 051 12532.85 204.65 54836.45 88888.00 2014-02-20 03:55:16.125 051 12532.73 204.62 54836.45 88888.00 2014-02-20 03:55:16.250 051 12532.67 204.60 54836.43 88888.00 2014-02-20 03:55:16.375 051 12532.65 204.60 54836.38 88888.00 2014-02-20 03:55:16.500 051 12532.70 204.62 54836.38 88888.00 2014-02-20 03:55:16.625 051 12532.73 204.68 54836.38 88888.00 2014-02-20 03:55:16.750 051 12532.62 204.68 54836.40 88888.00 2014-02-20 03:55:16.875 051 12532.58 204.68 54836.38 88888.00 2014-02-20 03:55:17.000 051 12532.50 204.65 54836.32 88888.00 2014-02-20 03:55:17.125 051 12532.48 204.60 54836.32 88888.00 2014-02-20 03:55:17.250 051 12532.42 204.62 54836.25 88888.00 2014-02-20 03:55:17.375 051 12532.45 204.65 54836.25 88888.00 2014-02-20 03:55:17.500 051 12532.45 204.65 54836.22 88888.00 2014-02-20 03:55:17.625 051 12532.45 204.65 54836.20 88888.00 2014-02-20 03:55:17.750 051 12532.42 204.57 54836.15 88888.00 2014-02-20 03:55:17.875 051 12532.40 204.57 54836.18 88888.00 2014-02-20 03:55:18.000 051 12532.35 204.57 54836.15 88888.00 2014-02-20 03:55:18.125 051 12532.35 204.57 54836.15 88888.00 2014-02-20 03:55:18.250 051 12532.35 204.55 54836.10 88888.00 2014-02-20 03:55:18.375 051 12532.35 204.55 54836.05 88888.00 2014-02-20 03:55:18.500 051 12532.25 204.53 54836.00 88888.00 2014-02-20 03:55:18.625 051 12532.25 204.53 54836.03 88888.00 2014-02-20 03:55:18.750 051 12532.27 204.50 54835.97 88888.00 2014-02-20 03:55:18.875 051 12532.20 204.53 54835.95 88888.00 2014-02-20 03:55:19.000 051 12532.23 204.53 54835.93 88888.00 2014-02-20 03:55:19.125 051 12532.27 204.50 54835.93 88888.00 2014-02-20 03:55:19.250 051 12532.20 204.47 54835.85 88888.00 2014-02-20 03:55:19.375 051 12532.15 204.47 54835.82 88888.00 2014-02-20 03:55:19.500 051 12532.12 204.45 54835.80 88888.00 2014-02-20 03:55:19.625 051 12532.12 204.45 54835.78 88888.00 2014-02-20 03:55:19.750 051 12532.08 204.47 54835.72 88888.00 2014-02-20 03:55:19.875 051 12532.02 204.47 54835.68 88888.00 2014-02-20 03:55:20.000 051 12532.02 204.45 54835.68 88888.00 2014-02-20 03:55:20.125 051 12532.05 204.43 54835.65 88888.00 2014-02-20 03:55:20.250 051 12532.08 204.43 54835.68 88888.00 2014-02-20 03:55:20.375 051 12532.08 204.45 54835.65 88888.00 2014-02-20 03:55:20.500 051 12532.00 204.43 54835.62 88888.00 2014-02-20 03:55:20.625 051 12532.00 204.43 54835.57 88888.00 2014-02-20 03:55:20.750 051 12532.02 204.43 54835.50 88888.00 2014-02-20 03:55:20.875 051 12532.05 204.45 54835.50 88888.00 2014-02-20 03:55:21.000 051 12532.02 204.43 54835.50 88888.00 2014-02-20 03:55:21.125 051 12532.02 204.40 54835.47 88888.00 2014-02-20 03:55:21.250 051 12532.00 204.40 54835.47 88888.00 2014-02-20 03:55:21.375 051 12532.00 204.40 54835.45 88888.00 2014-02-20 03:55:21.500 051 12532.00 204.38 54835.40 88888.00 2014-02-20 03:55:21.625 051 12532.02 204.40 54835.38 88888.00 2014-02-20 03:55:21.750 051 12531.95 204.40 54835.35 88888.00 2014-02-20 03:55:21.875 051 12531.88 204.38 54835.30 88888.00 2014-02-20 03:55:22.000 051 12531.83 204.38 54835.28 88888.00 2014-02-20 03:55:22.125 051 12531.88 204.40 54835.28 88888.00 2014-02-20 03:55:22.250 051 12531.90 204.40 54835.25 88888.00 2014-02-20 03:55:22.375 051 12531.90 204.38 54835.25 88888.00 2014-02-20 03:55:22.500 051 12531.77 204.38 54835.22 88888.00 2014-02-20 03:55:22.625 051 12531.75 204.40 54835.18 88888.00 2014-02-20 03:55:22.750 051 12531.80 204.43 54835.12 88888.00 2014-02-20 03:55:22.875 051 12531.88 204.40 54835.07 88888.00 2014-02-20 03:55:23.000 051 12531.83 204.38 54835.03 88888.00 2014-02-20 03:55:23.125 051 12531.80 204.40 54835.00 88888.00 2014-02-20 03:55:23.250 051 12531.77 204.38 54835.00 88888.00 2014-02-20 03:55:23.375 051 12531.90 204.40 54834.95 88888.00 2014-02-20 03:55:23.500 051 12531.98 204.40 54834.93 88888.00 2014-02-20 03:55:23.625 051 12531.88 204.40 54834.90 88888.00 2014-02-20 03:55:23.750 051 12531.83 204.40 54834.85 88888.00 2014-02-20 03:55:23.875 051 12531.88 204.40 54834.85 88888.00 2014-02-20 03:55:24.000 051 12531.95 204.43 54834.80 88888.00 2014-02-20 03:55:24.125 051 12531.98 204.47 54834.80 88888.00 2014-02-20 03:55:24.250 051 12531.92 204.43 54834.70 88888.00 2014-02-20 03:55:24.375 051 12531.92 204.43 54834.68 88888.00 2014-02-20 03:55:24.500 051 12531.90 204.47 54834.65 88888.00 2014-02-20 03:55:24.625 051 12531.88 204.53 54834.62 88888.00 2014-02-20 03:55:24.750 051 12531.85 204.50 54834.62 88888.00 2014-02-20 03:55:24.875 051 12531.92 204.47 54834.60 88888.00 2014-02-20 03:55:25.000 051 12531.95 204.53 54834.55 88888.00 2014-02-20 03:55:25.125 051 12531.92 204.55 54834.53 88888.00 2014-02-20 03:55:25.250 051 12531.92 204.53 54834.47 88888.00 2014-02-20 03:55:25.375 051 12531.95 204.55 54834.47 88888.00 2014-02-20 03:55:25.500 051 12531.98 204.57 54834.45 88888.00 2014-02-20 03:55:25.625 051 12531.92 204.60 54834.43 88888.00 2014-02-20 03:55:25.750 051 12531.98 204.62 54834.38 88888.00 2014-02-20 03:55:25.875 051 12531.98 204.65 54834.38 88888.00 2014-02-20 03:55:26.000 051 12531.92 204.65 54834.32 88888.00 2014-02-20 03:55:26.125 051 12531.95 204.68 54834.30 88888.00 2014-02-20 03:55:26.250 051 12531.95 204.65 54834.25 88888.00 2014-02-20 03:55:26.375 051 12531.98 204.72 54834.25 88888.00 2014-02-20 03:55:26.500 051 12532.02 204.75 54834.22 88888.00 2014-02-20 03:55:26.625 051 12532.08 204.78 54834.20 88888.00 2014-02-20 03:55:26.750 051 12532.05 204.78 54834.18 88888.00 2014-02-20 03:55:26.875 051 12532.02 204.78 54834.12 88888.00 2014-02-20 03:55:27.000 051 12532.08 204.82 54834.05 88888.00 2014-02-20 03:55:27.125 051 12532.15 204.88 54834.05 88888.00 2014-02-20 03:55:27.250 051 12532.12 204.88 54834.03 88888.00 2014-02-20 03:55:27.375 051 12532.15 204.90 54834.03 88888.00 2014-02-20 03:55:27.500 051 12532.10 204.93 54833.97 88888.00 2014-02-20 03:55:27.625 051 12532.12 204.95 54833.95 88888.00 2014-02-20 03:55:27.750 051 12532.15 205.03 54833.95 88888.00 2014-02-20 03:55:27.875 051 12532.17 205.05 54833.90 88888.00 2014-02-20 03:55:28.000 051 12532.17 205.07 54833.88 88888.00 2014-02-20 03:55:28.125 051 12532.17 205.10 54833.85 88888.00 2014-02-20 03:55:28.250 051 12532.15 205.12 54833.80 88888.00 2014-02-20 03:55:28.375 051 12532.25 205.22 54833.75 88888.00 2014-02-20 03:55:28.500 051 12532.33 205.22 54833.72 88888.00 2014-02-20 03:55:28.625 051 12532.30 205.25 54833.68 88888.00 2014-02-20 03:55:28.750 051 12532.35 205.30 54833.62 88888.00 2014-02-20 03:55:28.875 051 12532.30 205.35 54833.62 88888.00 2014-02-20 03:55:29.000 051 12532.30 205.40 54833.60 88888.00 2014-02-20 03:55:29.125 051 12532.33 205.45 54833.57 88888.00 2014-02-20 03:55:29.250 051 12532.30 205.50 54833.55 88888.00 2014-02-20 03:55:29.375 051 12532.38 205.55 54833.53 88888.00 2014-02-20 03:55:29.500 051 12532.38 205.60 54833.53 88888.00 2014-02-20 03:55:29.625 051 12532.40 205.62 54833.45 88888.00 2014-02-20 03:55:29.750 051 12532.50 205.68 54833.43 88888.00 2014-02-20 03:55:29.875 051 12532.48 205.72 54833.40 88888.00 2014-02-20 03:55:30.000 051 12532.48 205.80 54833.35 88888.00 2014-02-20 03:55:30.125 051 12532.52 205.88 54833.35 88888.00 2014-02-20 03:55:30.250 051 12532.58 205.90 54833.32 88888.00 2014-02-20 03:55:30.375 051 12532.58 205.90 54833.25 88888.00 2014-02-20 03:55:30.500 051 12532.58 205.97 54833.25 88888.00 2014-02-20 03:55:30.625 051 12532.62 206.07 54833.18 88888.00 2014-02-20 03:55:30.750 051 12532.62 206.15 54833.20 88888.00 2014-02-20 03:55:30.875 051 12532.73 206.22 54833.20 88888.00 2014-02-20 03:55:31.000 051 12532.73 206.22 54833.12 88888.00 2014-02-20 03:55:31.125 051 12532.67 206.28 54833.10 88888.00 2014-02-20 03:55:31.250 051 12532.73 206.38 54833.07 88888.00 2014-02-20 03:55:31.375 051 12532.80 206.45 54833.05 88888.00 2014-02-20 03:55:31.500 051 12532.80 206.47 54833.00 88888.00 2014-02-20 03:55:31.625 051 12532.83 206.53 54832.97 88888.00 2014-02-20 03:55:31.750 051 12532.83 206.60 54832.97 88888.00 2014-02-20 03:55:31.875 051 12532.83 206.70 54832.95 88888.00 2014-02-20 03:55:32.000 051 12532.85 206.78 54832.93 88888.00 2014-02-20 03:55:32.125 051 12532.83 206.82 54832.90 88888.00 2014-02-20 03:55:32.250 051 12532.85 206.90 54832.88 88888.00 2014-02-20 03:55:32.375 051 12532.88 206.97 54832.85 88888.00 2014-02-20 03:55:32.500 051 12532.88 207.03 54832.85 88888.00 2014-02-20 03:55:32.625 051 12532.98 207.05 54832.82 88888.00 2014-02-20 03:55:32.750 051 12533.05 207.12 54832.80 88888.00 2014-02-20 03:55:32.875 051 12533.05 207.18 54832.78 88888.00 2014-02-20 03:55:33.000 051 12533.05 207.25 54832.75 88888.00 2014-02-20 03:55:33.125 051 12532.98 207.32 54832.72 88888.00 2014-02-20 03:55:33.250 051 12532.98 207.38 54832.70 88888.00 2014-02-20 03:55:33.375 051 12533.08 207.45 54832.68 88888.00 2014-02-20 03:55:33.500 051 12533.10 207.55 54832.62 88888.00 2014-02-20 03:55:33.625 051 12533.10 207.60 54832.62 88888.00 2014-02-20 03:55:33.750 051 12533.12 207.68 54832.60 88888.00 2014-02-20 03:55:33.875 051 12533.12 207.70 54832.60 88888.00 2014-02-20 03:55:34.000 051 12533.20 207.80 54832.55 88888.00 2014-02-20 03:55:34.125 051 12533.23 207.88 54832.55 88888.00 2014-02-20 03:55:34.250 051 12533.23 207.97 54832.50 88888.00 2014-02-20 03:55:34.375 051 12533.23 208.03 54832.47 88888.00 2014-02-20 03:55:34.500 051 12533.23 208.10 54832.47 88888.00 2014-02-20 03:55:34.625 051 12533.25 208.18 54832.45 88888.00 2014-02-20 03:55:34.750 051 12533.33 208.25 54832.43 88888.00 2014-02-20 03:55:34.875 051 12533.35 208.32 54832.43 88888.00 2014-02-20 03:55:35.000 051 12533.30 208.35 54832.38 88888.00 2014-02-20 03:55:35.125 051 12533.33 208.43 54832.38 88888.00 2014-02-20 03:55:35.250 051 12533.30 208.47 54832.32 88888.00 2014-02-20 03:55:35.375 051 12533.33 208.53 54832.30 88888.00 2014-02-20 03:55:35.500 051 12533.33 208.60 54832.28 88888.00 2014-02-20 03:55:35.625 051 12533.38 208.70 54832.28 88888.00 2014-02-20 03:55:35.750 051 12533.40 208.78 54832.22 88888.00 2014-02-20 03:55:35.875 051 12533.45 208.85 54832.22 88888.00 2014-02-20 03:55:36.000 051 12533.45 208.90 54832.18 88888.00 2014-02-20 03:55:36.125 051 12533.52 209.00 54832.18 88888.00 2014-02-20 03:55:36.250 051 12533.55 209.05 54832.12 88888.00 2014-02-20 03:55:36.375 051 12533.58 209.12 54832.10 88888.00 2014-02-20 03:55:36.500 051 12533.50 209.20 54832.10 88888.00 2014-02-20 03:55:36.625 051 12533.45 209.25 54832.07 88888.00 2014-02-20 03:55:36.750 051 12533.52 209.35 54832.05 88888.00 2014-02-20 03:55:36.875 051 12533.55 209.45 54832.05 88888.00 2014-02-20 03:55:37.000 051 12533.52 209.47 54832.03 88888.00 2014-02-20 03:55:37.125 051 12533.52 209.57 54832.03 88888.00 2014-02-20 03:55:37.250 051 12533.55 209.65 54832.00 88888.00 2014-02-20 03:55:37.375 051 12533.58 209.70 54831.97 88888.00 2014-02-20 03:55:37.500 051 12533.62 209.78 54831.97 88888.00 2014-02-20 03:55:37.625 051 12533.70 209.85 54831.97 88888.00 2014-02-20 03:55:37.750 051 12533.70 209.93 54831.93 88888.00 2014-02-20 03:55:37.875 051 12533.65 209.97 54831.90 88888.00 2014-02-20 03:55:38.000 051 12533.70 210.05 54831.88 88888.00 2014-02-20 03:55:38.125 051 12533.73 210.12 54831.85 88888.00 2014-02-20 03:55:38.250 051 12533.83 210.20 54831.82 88888.00 2014-02-20 03:55:38.375 051 12533.77 210.22 54831.80 88888.00 2014-02-20 03:55:38.500 051 12533.73 210.30 54831.78 88888.00 2014-02-20 03:55:38.625 051 12533.77 210.35 54831.78 88888.00 2014-02-20 03:55:38.750 051 12533.85 210.43 54831.75 88888.00 2014-02-20 03:55:38.875 051 12533.88 210.50 54831.72 88888.00 2014-02-20 03:55:39.000 051 12533.95 210.57 54831.68 88888.00 2014-02-20 03:55:39.125 051 12534.00 210.62 54831.65 88888.00 2014-02-20 03:55:39.250 051 12533.92 210.70 54831.65 88888.00 2014-02-20 03:55:39.375 051 12533.90 210.75 54831.62 88888.00 2014-02-20 03:55:39.500 051 12533.88 210.82 54831.65 88888.00 2014-02-20 03:55:39.625 051 12533.88 210.85 54831.65 88888.00 2014-02-20 03:55:39.750 051 12533.95 210.93 54831.60 88888.00 2014-02-20 03:55:39.875 051 12534.00 210.97 54831.60 88888.00 2014-02-20 03:55:40.000 051 12534.02 211.05 54831.55 88888.00 2014-02-20 03:55:40.125 051 12534.05 211.15 54831.55 88888.00 2014-02-20 03:55:40.250 051 12534.02 211.22 54831.53 88888.00 2014-02-20 03:55:40.375 051 12534.05 211.28 54831.47 88888.00 2014-02-20 03:55:40.500 051 12534.00 211.30 54831.47 88888.00 2014-02-20 03:55:40.625 051 12534.00 211.35 54831.45 88888.00 2014-02-20 03:55:40.750 051 12534.02 211.40 54831.45 88888.00 2014-02-20 03:55:40.875 051 12534.08 211.50 54831.47 88888.00 2014-02-20 03:55:41.000 051 12534.10 211.53 54831.45 88888.00 2014-02-20 03:55:41.125 051 12534.08 211.60 54831.43 88888.00 2014-02-20 03:55:41.250 051 12534.08 211.68 54831.40 88888.00 2014-02-20 03:55:41.375 051 12534.12 211.72 54831.40 88888.00 2014-02-20 03:55:41.500 051 12534.15 211.75 54831.40 88888.00 2014-02-20 03:55:41.625 051 12534.08 211.85 54831.38 88888.00 2014-02-20 03:55:41.750 051 12534.08 211.93 54831.32 88888.00 2014-02-20 03:55:41.875 051 12534.17 211.97 54831.32 88888.00 2014-02-20 03:55:42.000 051 12534.20 212.00 54831.30 88888.00 2014-02-20 03:55:42.125 051 12534.10 212.07 54831.30 88888.00 2014-02-20 03:55:42.250 051 12534.10 212.15 54831.28 88888.00 2014-02-20 03:55:42.375 051 12534.15 212.18 54831.28 88888.00 2014-02-20 03:55:42.500 051 12534.10 212.20 54831.22 88888.00 2014-02-20 03:55:42.625 051 12534.08 212.25 54831.22 88888.00 2014-02-20 03:55:42.750 051 12534.10 212.35 54831.22 88888.00 2014-02-20 03:55:42.875 051 12534.12 212.40 54831.20 88888.00 2014-02-20 03:55:43.000 051 12534.23 212.43 54831.18 88888.00 2014-02-20 03:55:43.125 051 12534.25 212.47 54831.20 88888.00 2014-02-20 03:55:43.250 051 12534.17 212.53 54831.18 88888.00 2014-02-20 03:55:43.375 051 12534.27 212.57 54831.15 88888.00 2014-02-20 03:55:43.500 051 12534.33 212.57 54831.12 88888.00 2014-02-20 03:55:43.625 051 12534.30 212.68 54831.12 88888.00 2014-02-20 03:55:43.750 051 12534.27 212.70 54831.10 88888.00 2014-02-20 03:55:43.875 051 12534.27 212.72 54831.05 88888.00 2014-02-20 03:55:44.000 051 12534.30 212.78 54831.05 88888.00 2014-02-20 03:55:44.125 051 12534.35 212.82 54831.07 88888.00 2014-02-20 03:55:44.250 051 12534.35 212.85 54831.07 88888.00 2014-02-20 03:55:44.375 051 12534.35 212.90 54831.05 88888.00 2014-02-20 03:55:44.500 051 12534.33 212.93 54831.03 88888.00 2014-02-20 03:55:44.625 051 12534.25 212.93 54831.00 88888.00 2014-02-20 03:55:44.750 051 12534.23 212.97 54831.00 88888.00 2014-02-20 03:55:44.875 051 12534.33 213.00 54831.00 88888.00 2014-02-20 03:55:45.000 051 12534.33 213.03 54830.95 88888.00 2014-02-20 03:55:45.125 051 12534.30 213.07 54830.95 88888.00 2014-02-20 03:55:45.250 051 12534.35 213.10 54830.93 88888.00 2014-02-20 03:55:45.375 051 12534.45 213.15 54830.95 88888.00 2014-02-20 03:55:45.500 051 12534.48 213.15 54830.90 88888.00 2014-02-20 03:55:45.625 051 12534.50 213.18 54830.90 88888.00 2014-02-20 03:55:45.750 051 12534.52 213.22 54830.93 88888.00 2014-02-20 03:55:45.875 051 12534.48 213.30 54830.90 88888.00 2014-02-20 03:55:46.000 051 12534.45 213.30 54830.85 88888.00 2014-02-20 03:55:46.125 051 12534.45 213.32 54830.88 88888.00 2014-02-20 03:55:46.250 051 12534.50 213.30 54830.88 88888.00 2014-02-20 03:55:46.375 051 12534.50 213.32 54830.85 88888.00 2014-02-20 03:55:46.500 051 12534.50 213.38 54830.85 88888.00 2014-02-20 03:55:46.625 051 12534.52 213.40 54830.82 88888.00 2014-02-20 03:55:46.750 051 12534.52 213.43 54830.80 88888.00 2014-02-20 03:55:46.875 051 12534.52 213.45 54830.80 88888.00 2014-02-20 03:55:47.000 051 12534.58 213.45 54830.80 88888.00 2014-02-20 03:55:47.125 051 12534.55 213.47 54830.78 88888.00 2014-02-20 03:55:47.250 051 12534.55 213.50 54830.78 88888.00 2014-02-20 03:55:47.375 051 12534.60 213.53 54830.78 88888.00 2014-02-20 03:55:47.500 051 12534.65 213.53 54830.75 88888.00 2014-02-20 03:55:47.625 051 12534.65 213.53 54830.75 88888.00 2014-02-20 03:55:47.750 051 12534.62 213.55 54830.72 88888.00 2014-02-20 03:55:47.875 051 12534.60 213.57 54830.72 88888.00 2014-02-20 03:55:48.000 051 12534.52 213.55 54830.65 88888.00 2014-02-20 03:55:48.125 051 12534.52 213.53 54830.65 88888.00 2014-02-20 03:55:48.250 051 12534.62 213.60 54830.68 88888.00 2014-02-20 03:55:48.375 051 12534.77 213.62 54830.65 88888.00 2014-02-20 03:55:48.500 051 12534.80 213.62 54830.68 88888.00 2014-02-20 03:55:48.625 051 12534.75 213.65 54830.68 88888.00 2014-02-20 03:55:48.750 051 12534.70 213.68 54830.68 88888.00 2014-02-20 03:55:48.875 051 12534.70 213.68 54830.62 88888.00 2014-02-20 03:55:49.000 051 12534.70 213.70 54830.62 88888.00 2014-02-20 03:55:49.125 051 12534.70 213.70 54830.65 88888.00 2014-02-20 03:55:49.250 051 12534.65 213.70 54830.65 88888.00 2014-02-20 03:55:49.375 051 12534.67 213.72 54830.62 88888.00 2014-02-20 03:55:49.500 051 12534.67 213.75 54830.62 88888.00 2014-02-20 03:55:49.625 051 12534.65 213.75 54830.60 88888.00 2014-02-20 03:55:49.750 051 12534.62 213.75 54830.57 88888.00 2014-02-20 03:55:49.875 051 12534.58 213.78 54830.60 88888.00 2014-02-20 03:55:50.000 051 12534.62 213.78 54830.60 88888.00 2014-02-20 03:55:50.125 051 12534.75 213.80 54830.57 88888.00 2014-02-20 03:55:50.250 051 12534.77 213.82 54830.57 88888.00 2014-02-20 03:55:50.375 051 12534.77 213.82 54830.55 88888.00 2014-02-20 03:55:50.500 051 12534.80 213.80 54830.53 88888.00 2014-02-20 03:55:50.625 051 12534.80 213.78 54830.53 88888.00 2014-02-20 03:55:50.750 051 12534.85 213.80 54830.53 88888.00 2014-02-20 03:55:50.875 051 12534.88 213.80 54830.53 88888.00 2014-02-20 03:55:51.000 051 12534.90 213.80 54830.50 88888.00 2014-02-20 03:55:51.125 051 12534.95 213.82 54830.50 88888.00 2014-02-20 03:55:51.250 051 12534.92 213.78 54830.47 88888.00 2014-02-20 03:55:51.375 051 12534.95 213.78 54830.47 88888.00 2014-02-20 03:55:51.500 051 12534.90 213.78 54830.47 88888.00 2014-02-20 03:55:51.625 051 12534.85 213.80 54830.53 88888.00 2014-02-20 03:55:51.750 051 12534.85 213.82 54830.50 88888.00 2014-02-20 03:55:51.875 051 12534.85 213.80 54830.47 88888.00 2014-02-20 03:55:52.000 051 12534.88 213.75 54830.47 88888.00 2014-02-20 03:55:52.125 051 12534.95 213.78 54830.47 88888.00 2014-02-20 03:55:52.250 051 12534.98 213.75 54830.45 88888.00 2014-02-20 03:55:52.375 051 12535.02 213.75 54830.45 88888.00 2014-02-20 03:55:52.500 051 12535.00 213.75 54830.45 88888.00 2014-02-20 03:55:52.625 051 12535.05 213.70 54830.45 88888.00 2014-02-20 03:55:52.750 051 12535.05 213.70 54830.43 88888.00 2014-02-20 03:55:52.875 051 12535.08 213.72 54830.40 88888.00 2014-02-20 03:55:53.000 051 12535.10 213.70 54830.38 88888.00 2014-02-20 03:55:53.125 051 12535.10 213.70 54830.40 88888.00 2014-02-20 03:55:53.250 051 12535.10 213.72 54830.40 88888.00 2014-02-20 03:55:53.375 051 12535.17 213.70 54830.43 88888.00 2014-02-20 03:55:53.500 051 12535.17 213.70 54830.40 88888.00 2014-02-20 03:55:53.625 051 12535.20 213.68 54830.40 88888.00 2014-02-20 03:55:53.750 051 12535.25 213.62 54830.40 88888.00 2014-02-20 03:55:53.875 051 12535.30 213.57 54830.40 88888.00 2014-02-20 03:55:54.000 051 12535.23 213.60 54830.38 88888.00 2014-02-20 03:55:54.125 051 12535.23 213.57 54830.38 88888.00 2014-02-20 03:55:54.250 051 12535.30 213.53 54830.38 88888.00 2014-02-20 03:55:54.375 051 12535.38 213.55 54830.38 88888.00 2014-02-20 03:55:54.500 051 12535.45 213.53 54830.38 88888.00 2014-02-20 03:55:54.625 051 12535.45 213.53 54830.40 88888.00 2014-02-20 03:55:54.750 051 12535.45 213.50 54830.38 88888.00 2014-02-20 03:55:54.875 051 12535.50 213.43 54830.35 88888.00 2014-02-20 03:55:55.000 051 12535.52 213.38 54830.32 88888.00 2014-02-20 03:55:55.125 051 12535.55 213.38 54830.30 88888.00 2014-02-20 03:55:55.250 051 12535.67 213.32 54830.32 88888.00 2014-02-20 03:55:55.375 051 12535.70 213.32 54830.35 88888.00 2014-02-20 03:55:55.500 051 12535.75 213.30 54830.35 88888.00 2014-02-20 03:55:55.625 051 12535.73 213.25 54830.35 88888.00 2014-02-20 03:55:55.750 051 12535.75 213.20 54830.32 88888.00 2014-02-20 03:55:55.875 051 12535.85 213.18 54830.32 88888.00 2014-02-20 03:55:56.000 051 12535.95 213.15 54830.30 88888.00 2014-02-20 03:55:56.125 051 12535.98 213.12 54830.30 88888.00 2014-02-20 03:55:56.250 051 12536.02 213.07 54830.30 88888.00 2014-02-20 03:55:56.375 051 12536.05 213.05 54830.30 88888.00 2014-02-20 03:55:56.500 051 12536.12 213.03 54830.30 88888.00 2014-02-20 03:55:56.625 051 12536.20 213.00 54830.25 88888.00 2014-02-20 03:55:56.750 051 12536.17 212.95 54830.25 88888.00 2014-02-20 03:55:56.875 051 12536.27 212.93 54830.28 88888.00 2014-02-20 03:55:57.000 051 12536.33 212.88 54830.28 88888.00 2014-02-20 03:55:57.125 051 12536.33 212.82 54830.25 88888.00 2014-02-20 03:55:57.250 051 12536.35 212.78 54830.25 88888.00 2014-02-20 03:55:57.375 051 12536.45 212.78 54830.28 88888.00 2014-02-20 03:55:57.500 051 12536.52 212.75 54830.30 88888.00 2014-02-20 03:55:57.625 051 12536.60 212.72 54830.30 88888.00 2014-02-20 03:55:57.750 051 12536.65 212.65 54830.25 88888.00 2014-02-20 03:55:57.875 051 12536.73 212.62 54830.25 88888.00 2014-02-20 03:55:58.000 051 12536.73 212.57 54830.22 88888.00 2014-02-20 03:55:58.125 051 12536.75 212.55 54830.28 88888.00 2014-02-20 03:55:58.250 051 12536.83 212.50 54830.28 88888.00 2014-02-20 03:55:58.375 051 12536.88 212.50 54830.25 88888.00 2014-02-20 03:55:58.500 051 12536.95 212.47 54830.18 88888.00 2014-02-20 03:55:58.625 051 12537.08 212.43 54830.20 88888.00 2014-02-20 03:55:58.750 051 12537.05 212.40 54830.20 88888.00 2014-02-20 03:55:58.875 051 12537.12 212.38 54830.20 88888.00 2014-02-20 03:55:59.000 051 12537.15 212.35 54830.20 88888.00 2014-02-20 03:55:59.125 051 12537.20 212.28 54830.15 88888.00 2014-02-20 03:55:59.250 051 12537.23 212.15 54830.18 88888.00 2014-02-20 03:55:59.375 051 12537.30 212.12 54830.20 88888.00 2014-02-20 03:55:59.500 051 12537.35 212.15 54830.22 88888.00 2014-02-20 03:55:59.625 051 12537.48 212.15 54830.22 88888.00 2014-02-20 03:55:59.750 051 12537.55 212.10 54830.18 88888.00 2014-02-20 03:55:59.875 051 12537.52 212.03 54830.20 88888.00 2014-02-20 03:56:00.000 051 12537.60 211.97 54830.18 88888.00 2014-02-20 03:56:00.125 051 12537.62 211.95 54830.18 88888.00 2014-02-20 03:56:00.250 051 12537.70 211.90 54830.22 88888.00 2014-02-20 03:56:00.375 051 12537.75 211.90 54830.20 88888.00 2014-02-20 03:56:00.500 051 12537.83 211.88 54830.18 88888.00 2014-02-20 03:56:00.625 051 12537.90 211.85 54830.18 88888.00 2014-02-20 03:56:00.750 051 12537.92 211.80 54830.15 88888.00 2014-02-20 03:56:00.875 051 12537.95 211.72 54830.15 88888.00 2014-02-20 03:56:01.000 051 12538.02 211.70 54830.12 88888.00 2014-02-20 03:56:01.125 051 12538.08 211.70 54830.18 88888.00 2014-02-20 03:56:01.250 051 12538.15 211.68 54830.18 88888.00 2014-02-20 03:56:01.375 051 12538.25 211.65 54830.15 88888.00 2014-02-20 03:56:01.500 051 12538.30 211.57 54830.15 88888.00 2014-02-20 03:56:01.625 051 12538.33 211.55 54830.18 88888.00 2014-02-20 03:56:01.750 051 12538.35 211.55 54830.15 88888.00 2014-02-20 03:56:01.875 051 12538.40 211.47 54830.12 88888.00 2014-02-20 03:56:02.000 051 12538.45 211.43 54830.10 88888.00 2014-02-20 03:56:02.125 051 12538.52 211.38 54830.10 88888.00 2014-02-20 03:56:02.250 051 12538.65 211.35 54830.10 88888.00 2014-02-20 03:56:02.375 051 12538.75 211.35 54830.12 88888.00 2014-02-20 03:56:02.500 051 12538.70 211.35 54830.12 88888.00 2014-02-20 03:56:02.625 051 12538.77 211.32 54830.07 88888.00 2014-02-20 03:56:02.750 051 12538.80 211.28 54830.07 88888.00 2014-02-20 03:56:02.875 051 12538.88 211.28 54830.10 88888.00 2014-02-20 03:56:03.000 051 12538.98 211.25 54830.10 88888.00 2014-02-20 03:56:03.125 051 12539.02 211.22 54830.07 88888.00 2014-02-20 03:56:03.250 051 12539.08 211.20 54830.10 88888.00 2014-02-20 03:56:03.375 051 12539.08 211.20 54830.07 88888.00 2014-02-20 03:56:03.500 051 12539.10 211.18 54830.10 88888.00 2014-02-20 03:56:03.625 051 12539.20 211.15 54830.05 88888.00 2014-02-20 03:56:03.750 051 12539.30 211.10 54830.05 88888.00 2014-02-20 03:56:03.875 051 12539.33 211.07 54830.03 88888.00 2014-02-20 03:56:04.000 051 12539.35 211.05 54830.05 88888.00 2014-02-20 03:56:04.125 051 12539.38 210.97 54830.05 88888.00 2014-02-20 03:56:04.250 051 12539.42 210.93 54830.05 88888.00 2014-02-20 03:56:04.375 051 12539.52 210.93 54830.05 88888.00 2014-02-20 03:56:04.500 051 12539.60 210.93 54830.05 88888.00 2014-02-20 03:56:04.625 051 12539.70 210.93 54830.05 88888.00 2014-02-20 03:56:04.750 051 12539.73 210.90 54830.05 88888.00 2014-02-20 03:56:04.875 051 12539.80 210.85 54830.05 88888.00 2014-02-20 03:56:05.000 051 12539.88 210.82 54830.00 88888.00 2014-02-20 03:56:05.125 051 12539.90 210.78 54829.97 88888.00 2014-02-20 03:56:05.250 051 12539.92 210.78 54830.00 88888.00 2014-02-20 03:56:05.375 051 12540.00 210.75 54830.03 88888.00 2014-02-20 03:56:05.500 051 12540.02 210.70 54830.00 88888.00 2014-02-20 03:56:05.625 051 12540.10 210.72 54830.00 88888.00 2014-02-20 03:56:05.750 051 12540.17 210.70 54830.00 88888.00 2014-02-20 03:56:05.875 051 12540.23 210.68 54830.03 88888.00 2014-02-20 03:56:06.000 051 12540.23 210.65 54830.00 88888.00 2014-02-20 03:56:06.125 051 12540.20 210.65 54830.00 88888.00 2014-02-20 03:56:06.250 051 12540.25 210.60 54830.03 88888.00 2014-02-20 03:56:06.375 051 12540.35 210.57 54830.03 88888.00 2014-02-20 03:56:06.500 051 12540.45 210.57 54830.03 88888.00 2014-02-20 03:56:06.625 051 12540.55 210.57 54830.00 88888.00 2014-02-20 03:56:06.750 051 12540.60 210.55 54830.00 88888.00 2014-02-20 03:56:06.875 051 12540.65 210.50 54830.03 88888.00 2014-02-20 03:56:07.000 051 12540.75 210.50 54829.97 88888.00 2014-02-20 03:56:07.125 051 12540.77 210.50 54829.97 88888.00 2014-02-20 03:56:07.250 051 12540.80 210.47 54830.03 88888.00 2014-02-20 03:56:07.375 051 12540.90 210.45 54829.95 88888.00 2014-02-20 03:56:07.500 051 12540.95 210.43 54829.95 88888.00 2014-02-20 03:56:07.625 051 12540.95 210.45 54829.97 88888.00 2014-02-20 03:56:07.750 051 12540.95 210.43 54830.00 88888.00 2014-02-20 03:56:07.875 051 12540.95 210.45 54830.00 88888.00 2014-02-20 03:56:08.000 051 12541.00 210.43 54829.97 88888.00 2014-02-20 03:56:08.125 051 12541.15 210.43 54829.97 88888.00 2014-02-20 03:56:08.250 051 12541.12 210.40 54829.95 88888.00 2014-02-20 03:56:08.375 051 12541.17 210.43 54829.95 88888.00 2014-02-20 03:56:08.500 051 12541.25 210.43 54829.97 88888.00 2014-02-20 03:56:08.625 051 12541.40 210.43 54829.97 88888.00 2014-02-20 03:56:08.750 051 12541.48 210.43 54829.95 88888.00 2014-02-20 03:56:08.875 051 12541.50 210.43 54829.97 88888.00 2014-02-20 03:56:09.000 051 12541.50 210.40 54829.95 88888.00 2014-02-20 03:56:09.125 051 12541.50 210.38 54829.95 88888.00 2014-02-20 03:56:09.250 051 12541.55 210.38 54829.95 88888.00 2014-02-20 03:56:09.375 051 12541.65 210.43 54829.95 88888.00 2014-02-20 03:56:09.500 051 12541.70 210.43 54829.95 88888.00 2014-02-20 03:56:09.625 051 12541.77 210.45 54829.95 88888.00 2014-02-20 03:56:09.750 051 12541.77 210.47 54829.95 88888.00 2014-02-20 03:56:09.875 051 12541.73 210.45 54829.93 88888.00 2014-02-20 03:56:10.000 051 12541.73 210.43 54829.90 88888.00 2014-02-20 03:56:10.125 051 12541.75 210.43 54829.93 88888.00 2014-02-20 03:56:10.250 051 12541.83 210.43 54829.95 88888.00 2014-02-20 03:56:10.375 051 12541.90 210.45 54829.93 88888.00 2014-02-20 03:56:10.500 051 12541.95 210.45 54829.93 88888.00 2014-02-20 03:56:10.625 051 12542.00 210.43 54829.95 88888.00 2014-02-20 03:56:10.750 051 12542.02 210.45 54829.90 88888.00 2014-02-20 03:56:10.875 051 12542.05 210.47 54829.90 88888.00 2014-02-20 03:56:11.000 051 12542.12 210.47 54829.90 88888.00 2014-02-20 03:56:11.125 051 12542.23 210.50 54829.95 88888.00 2014-02-20 03:56:11.250 051 12542.27 210.50 54829.95 88888.00 2014-02-20 03:56:11.375 051 12542.33 210.50 54829.90 88888.00 2014-02-20 03:56:11.500 051 12542.38 210.50 54829.88 88888.00 2014-02-20 03:56:11.625 051 12542.42 210.55 54829.88 88888.00 2014-02-20 03:56:11.750 051 12542.40 210.57 54829.95 88888.00 2014-02-20 03:56:11.875 051 12542.35 210.57 54829.95 88888.00 2014-02-20 03:56:12.000 051 12542.38 210.53 54829.90 88888.00 2014-02-20 03:56:12.125 051 12542.42 210.50 54829.90 88888.00 2014-02-20 03:56:12.250 051 12542.45 210.53 54829.90 88888.00 2014-02-20 03:56:12.375 051 12542.52 210.57 54829.93 88888.00 2014-02-20 03:56:12.500 051 12542.60 210.60 54829.90 88888.00 2014-02-20 03:56:12.625 051 12542.65 210.60 54829.90 88888.00 2014-02-20 03:56:12.750 051 12542.62 210.57 54829.88 88888.00 2014-02-20 03:56:12.875 051 12542.70 210.60 54829.85 88888.00 2014-02-20 03:56:13.000 051 12542.77 210.65 54829.88 88888.00 2014-02-20 03:56:13.125 051 12542.77 210.68 54829.90 88888.00 2014-02-20 03:56:13.250 051 12542.77 210.70 54829.88 88888.00 2014-02-20 03:56:13.375 051 12542.83 210.72 54829.85 88888.00 2014-02-20 03:56:13.500 051 12542.85 210.72 54829.88 88888.00 2014-02-20 03:56:13.625 051 12542.90 210.75 54829.85 88888.00 2014-02-20 03:56:13.750 051 12543.00 210.78 54829.85 88888.00 2014-02-20 03:56:13.875 051 12543.10 210.78 54829.85 88888.00 2014-02-20 03:56:14.000 051 12543.15 210.78 54829.88 88888.00 2014-02-20 03:56:14.125 051 12543.17 210.82 54829.85 88888.00 2014-02-20 03:56:14.250 051 12543.15 210.85 54829.90 88888.00 2014-02-20 03:56:14.375 051 12543.20 210.90 54829.88 88888.00 2014-02-20 03:56:14.500 051 12543.20 210.90 54829.85 88888.00 2014-02-20 03:56:14.625 051 12543.25 210.95 54829.88 88888.00 2014-02-20 03:56:14.750 051 12543.30 210.93 54829.88 88888.00 2014-02-20 03:56:14.875 051 12543.38 210.93 54829.88 88888.00 2014-02-20 03:56:15.000 051 12543.42 211.00 54829.88 88888.00 2014-02-20 03:56:15.125 051 12543.45 211.03 54829.85 88888.00 2014-02-20 03:56:15.250 051 12543.42 211.07 54829.85 88888.00 2014-02-20 03:56:15.375 051 12543.52 211.10 54829.85 88888.00 2014-02-20 03:56:15.500 051 12543.55 211.15 54829.85 88888.00 2014-02-20 03:56:15.625 051 12543.55 211.20 54829.82 88888.00 2014-02-20 03:56:15.750 051 12543.65 211.18 54829.85 88888.00 2014-02-20 03:56:15.875 051 12543.85 211.18 54829.85 88888.00 2014-02-20 03:56:16.000 051 12543.88 211.20 54829.82 88888.00 2014-02-20 03:56:16.125 051 12543.83 211.22 54829.82 88888.00 2014-02-20 03:56:16.250 051 12543.88 211.28 54829.82 88888.00 2014-02-20 03:56:16.375 051 12543.95 211.28 54829.82 88888.00 2014-02-20 03:56:16.500 051 12544.00 211.35 54829.85 88888.00 2014-02-20 03:56:16.625 051 12544.08 211.38 54829.88 88888.00 2014-02-20 03:56:16.750 051 12544.10 211.40 54829.85 88888.00 2014-02-20 03:56:16.875 051 12544.15 211.45 54829.85 88888.00 2014-02-20 03:56:17.000 051 12544.20 211.45 54829.82 88888.00 2014-02-20 03:56:17.125 051 12544.33 211.47 54829.82 88888.00 2014-02-20 03:56:17.250 051 12544.35 211.53 54829.85 88888.00 2014-02-20 03:56:17.375 051 12544.42 211.60 54829.85 88888.00 2014-02-20 03:56:17.500 051 12544.45 211.62 54829.88 88888.00 2014-02-20 03:56:17.625 051 12544.50 211.62 54829.82 88888.00 2014-02-20 03:56:17.750 051 12544.58 211.65 54829.82 88888.00 2014-02-20 03:56:17.875 051 12544.58 211.68 54829.82 88888.00 2014-02-20 03:56:18.000 051 12544.62 211.70 54829.82 88888.00 2014-02-20 03:56:18.125 051 12544.67 211.72 54829.80 88888.00 2014-02-20 03:56:18.250 051 12544.70 211.72 54829.80 88888.00 2014-02-20 03:56:18.375 051 12544.77 211.78 54829.80 88888.00 2014-02-20 03:56:18.500 051 12544.88 211.82 54829.82 88888.00 2014-02-20 03:56:18.625 051 12544.98 211.88 54829.85 88888.00 2014-02-20 03:56:18.750 051 12545.02 211.90 54829.85 88888.00 2014-02-20 03:56:18.875 051 12545.05 211.93 54829.82 88888.00 2014-02-20 03:56:19.000 051 12545.12 211.93 54829.78 88888.00 2014-02-20 03:56:19.125 051 12545.15 211.95 54829.82 88888.00 2014-02-20 03:56:19.250 051 12545.20 211.97 54829.80 88888.00 2014-02-20 03:56:19.375 051 12545.30 212.03 54829.78 88888.00 2014-02-20 03:56:19.500 051 12545.33 212.05 54829.78 88888.00 2014-02-20 03:56:19.625 051 12545.40 212.07 54829.78 88888.00 2014-02-20 03:56:19.750 051 12545.48 212.10 54829.80 88888.00 2014-02-20 03:56:19.875 051 12545.55 212.12 54829.82 88888.00 2014-02-20 03:56:20.000 051 12545.52 212.15 54829.78 88888.00 2014-02-20 03:56:20.125 051 12545.55 212.20 54829.82 88888.00 2014-02-20 03:56:20.250 051 12545.67 212.20 54829.80 88888.00 2014-02-20 03:56:20.375 051 12545.83 212.22 54829.80 88888.00 2014-02-20 03:56:20.500 051 12545.83 212.25 54829.80 88888.00 2014-02-20 03:56:20.625 051 12545.88 212.28 54829.78 88888.00 2014-02-20 03:56:20.750 051 12545.98 212.30 54829.78 88888.00 2014-02-20 03:56:20.875 051 12546.05 212.35 54829.78 88888.00 2014-02-20 03:56:21.000 051 12546.10 212.38 54829.78 88888.00 2014-02-20 03:56:21.125 051 12546.15 212.43 54829.80 88888.00 2014-02-20 03:56:21.250 051 12546.15 212.45 54829.82 88888.00 2014-02-20 03:56:21.375 051 12546.23 212.43 54829.82 88888.00 2014-02-20 03:56:21.500 051 12546.25 212.45 54829.80 88888.00 2014-02-20 03:56:21.625 051 12546.30 212.47 54829.78 88888.00 2014-02-20 03:56:21.750 051 12546.33 212.50 54829.78 88888.00 2014-02-20 03:56:21.875 051 12546.38 212.53 54829.78 88888.00 2014-02-20 03:56:22.000 051 12546.48 212.57 54829.78 88888.00 2014-02-20 03:56:22.125 051 12546.55 212.62 54829.80 88888.00 2014-02-20 03:56:22.250 051 12546.52 212.65 54829.80 88888.00 2014-02-20 03:56:22.375 051 12546.58 212.70 54829.78 88888.00 2014-02-20 03:56:22.500 051 12546.67 212.72 54829.80 88888.00 2014-02-20 03:56:22.625 051 12546.73 212.72 54829.80 88888.00 2014-02-20 03:56:22.750 051 12546.77 212.72 54829.78 88888.00 2014-02-20 03:56:22.875 051 12546.85 212.75 54829.78 88888.00 2014-02-20 03:56:23.000 051 12546.90 212.78 54829.78 88888.00 2014-02-20 03:56:23.125 051 12547.00 212.80 54829.78 88888.00 2014-02-20 03:56:23.250 051 12547.05 212.82 54829.78 88888.00 2014-02-20 03:56:23.375 051 12547.15 212.85 54829.75 88888.00 2014-02-20 03:56:23.500 051 12547.17 212.90 54829.75 88888.00 2014-02-20 03:56:23.625 051 12547.23 212.90 54829.78 88888.00 2014-02-20 03:56:23.750 051 12547.33 212.93 54829.78 88888.00 2014-02-20 03:56:23.875 051 12547.40 212.97 54829.78 88888.00 2014-02-20 03:56:24.000 051 12547.45 213.00 54829.80 88888.00 2014-02-20 03:56:24.125 051 12547.55 213.05 54829.82 88888.00 2014-02-20 03:56:24.250 051 12547.65 213.05 54829.82 88888.00 2014-02-20 03:56:24.375 051 12547.67 213.05 54829.78 88888.00 2014-02-20 03:56:24.500 051 12547.73 213.10 54829.78 88888.00 2014-02-20 03:56:24.625 051 12547.80 213.15 54829.78 88888.00 2014-02-20 03:56:24.750 051 12547.80 213.18 54829.80 88888.00 2014-02-20 03:56:24.875 051 12547.83 213.18 54829.80 88888.00 2014-02-20 03:56:25.000 051 12547.88 213.18 54829.75 88888.00 2014-02-20 03:56:25.125 051 12547.90 213.20 54829.78 88888.00 2014-02-20 03:56:25.250 051 12547.95 213.22 54829.82 88888.00 2014-02-20 03:56:25.375 051 12548.02 213.25 54829.82 88888.00 2014-02-20 03:56:25.500 051 12548.08 213.30 54829.80 88888.00 2014-02-20 03:56:25.625 051 12548.15 213.32 54829.82 88888.00 2014-02-20 03:56:25.750 051 12548.15 213.38 54829.82 88888.00 2014-02-20 03:56:25.875 051 12548.23 213.40 54829.82 88888.00 2014-02-20 03:56:26.000 051 12548.30 213.43 54829.85 88888.00 2014-02-20 03:56:26.125 051 12548.42 213.50 54829.88 88888.00 2014-02-20 03:56:26.250 051 12548.42 213.50 54829.85 88888.00 2014-02-20 03:56:26.375 051 12548.48 213.47 54829.82 88888.00 2014-02-20 03:56:26.500 051 12548.50 213.47 54829.82 88888.00 2014-02-20 03:56:26.625 051 12548.52 213.50 54829.82 88888.00 2014-02-20 03:56:26.750 051 12548.67 213.50 54829.80 88888.00 2014-02-20 03:56:26.875 051 12548.83 213.53 54829.85 88888.00 2014-02-20 03:56:27.000 051 12548.90 213.55 54829.82 88888.00 2014-02-20 03:56:27.125 051 12548.90 213.57 54829.85 88888.00 2014-02-20 03:56:27.250 051 12548.90 213.57 54829.85 88888.00 2014-02-20 03:56:27.375 051 12548.98 213.60 54829.88 88888.00 2014-02-20 03:56:27.500 051 12548.98 213.62 54829.88 88888.00 2014-02-20 03:56:27.625 051 12549.05 213.68 54829.85 88888.00 2014-02-20 03:56:27.750 051 12549.17 213.68 54829.88 88888.00 2014-02-20 03:56:27.875 051 12549.25 213.68 54829.85 88888.00 2014-02-20 03:56:28.000 051 12549.33 213.72 54829.82 88888.00 2014-02-20 03:56:28.125 051 12549.42 213.72 54829.85 88888.00 2014-02-20 03:56:28.250 051 12549.45 213.72 54829.88 88888.00 2014-02-20 03:56:28.375 051 12549.52 213.75 54829.85 88888.00 2014-02-20 03:56:28.500 051 12549.58 213.78 54829.88 88888.00 2014-02-20 03:56:28.625 051 12549.65 213.80 54829.88 88888.00 2014-02-20 03:56:28.750 051 12549.70 213.80 54829.88 88888.00 2014-02-20 03:56:28.875 051 12549.80 213.82 54829.90 88888.00 2014-02-20 03:56:29.000 051 12549.88 213.82 54829.90 88888.00 2014-02-20 03:56:29.125 051 12549.98 213.85 54829.90 88888.00 2014-02-20 03:56:29.250 051 12550.00 213.85 54829.88 88888.00 2014-02-20 03:56:29.375 051 12550.10 213.85 54829.88 88888.00 2014-02-20 03:56:29.500 051 12550.20 213.90 54829.90 88888.00 2014-02-20 03:56:29.625 051 12550.25 213.93 54829.90 88888.00 2014-02-20 03:56:29.750 051 12550.35 213.93 54829.93 88888.00 2014-02-20 03:56:29.875 051 12550.40 213.97 54829.93 88888.00 2014-02-20 03:56:30.000 051 12550.42 214.00 54829.90 88888.00 2014-02-20 03:56:30.125 051 12550.52 214.00 54829.90 88888.00 2014-02-20 03:56:30.250 051 12550.62 213.97 54829.90 88888.00 2014-02-20 03:56:30.375 051 12550.77 214.03 54829.95 88888.00 2014-02-20 03:56:30.500 051 12550.85 214.05 54829.95 88888.00 2014-02-20 03:56:30.625 051 12550.90 214.03 54829.95 88888.00 2014-02-20 03:56:30.750 051 12550.98 214.00 54829.93 88888.00 2014-02-20 03:56:30.875 051 12551.02 214.05 54829.97 88888.00 2014-02-20 03:56:31.000 051 12551.05 214.12 54829.95 88888.00 2014-02-20 03:56:31.125 051 12551.12 214.12 54829.95 88888.00 2014-02-20 03:56:31.250 051 12551.17 214.10 54829.95 88888.00 2014-02-20 03:56:31.375 051 12551.27 214.07 54830.00 88888.00 2014-02-20 03:56:31.500 051 12551.40 214.15 54830.00 88888.00 2014-02-20 03:56:31.625 051 12551.45 214.18 54830.00 88888.00 2014-02-20 03:56:31.750 051 12551.42 214.20 54830.00 88888.00 2014-02-20 03:56:31.875 051 12551.52 214.20 54830.00 88888.00 2014-02-20 03:56:32.000 051 12551.60 214.20 54830.00 88888.00 2014-02-20 03:56:32.125 051 12551.67 214.22 54830.03 88888.00 2014-02-20 03:56:32.250 051 12551.75 214.22 54830.03 88888.00 2014-02-20 03:56:32.375 051 12551.83 214.22 54830.05 88888.00 2014-02-20 03:56:32.500 051 12551.90 214.25 54830.05 88888.00 2014-02-20 03:56:32.625 051 12551.95 214.22 54830.05 88888.00 2014-02-20 03:56:32.750 051 12551.98 214.22 54830.07 88888.00 2014-02-20 03:56:32.875 051 12552.02 214.28 54830.07 88888.00 2014-02-20 03:56:33.000 051 12552.12 214.30 54830.07 88888.00 2014-02-20 03:56:33.125 051 12552.17 214.32 54830.07 88888.00 2014-02-20 03:56:33.250 051 12552.23 214.30 54830.10 88888.00 2014-02-20 03:56:33.375 051 12552.38 214.32 54830.10 88888.00 2014-02-20 03:56:33.500 051 12552.45 214.35 54830.12 88888.00 2014-02-20 03:56:33.625 051 12552.48 214.35 54830.12 88888.00 2014-02-20 03:56:33.750 051 12552.50 214.35 54830.12 88888.00 2014-02-20 03:56:33.875 051 12552.60 214.35 54830.10 88888.00 2014-02-20 03:56:34.000 051 12552.67 214.38 54830.12 88888.00 2014-02-20 03:56:34.125 051 12552.75 214.38 54830.20 88888.00 2014-02-20 03:56:34.250 051 12552.83 214.40 54830.18 88888.00 2014-02-20 03:56:34.375 051 12552.95 214.40 54830.18 88888.00 2014-02-20 03:56:34.500 051 12553.00 214.43 54830.20 88888.00 2014-02-20 03:56:34.625 051 12553.00 214.43 54830.22 88888.00 2014-02-20 03:56:34.750 051 12553.08 214.43 54830.28 88888.00 2014-02-20 03:56:34.875 051 12553.15 214.43 54830.28 88888.00 2014-02-20 03:56:35.000 051 12553.23 214.43 54830.30 88888.00 2014-02-20 03:56:35.125 051 12553.27 214.45 54830.30 88888.00 2014-02-20 03:56:35.250 051 12553.27 214.45 54830.30 88888.00 2014-02-20 03:56:35.375 051 12553.40 214.50 54830.32 88888.00 2014-02-20 03:56:35.500 051 12553.50 214.47 54830.35 88888.00 2014-02-20 03:56:35.625 051 12553.48 214.47 54830.35 88888.00 2014-02-20 03:56:35.750 051 12553.52 214.47 54830.38 88888.00 2014-02-20 03:56:35.875 051 12553.62 214.47 54830.40 88888.00 2014-02-20 03:56:36.000 051 12553.65 214.50 54830.38 88888.00 2014-02-20 03:56:36.125 051 12553.65 214.50 54830.40 88888.00 2014-02-20 03:56:36.250 051 12553.70 214.47 54830.45 88888.00 2014-02-20 03:56:36.375 051 12553.80 214.50 54830.45 88888.00 2014-02-20 03:56:36.500 051 12553.88 214.50 54830.47 88888.00 2014-02-20 03:56:36.625 051 12553.95 214.50 54830.47 88888.00 2014-02-20 03:56:36.750 051 12554.00 214.50 54830.53 88888.00 2014-02-20 03:56:36.875 051 12554.08 214.50 54830.53 88888.00 2014-02-20 03:56:37.000 051 12554.15 214.47 54830.50 88888.00 2014-02-20 03:56:37.125 051 12554.20 214.50 54830.55 88888.00 2014-02-20 03:56:37.250 051 12554.23 214.50 54830.57 88888.00 2014-02-20 03:56:37.375 051 12554.30 214.47 54830.60 88888.00 2014-02-20 03:56:37.500 051 12554.38 214.45 54830.60 88888.00 2014-02-20 03:56:37.625 051 12554.48 214.47 54830.62 88888.00 2014-02-20 03:56:37.750 051 12554.60 214.47 54830.65 88888.00 2014-02-20 03:56:37.875 051 12554.65 214.50 54830.65 88888.00 2014-02-20 03:56:38.000 051 12554.65 214.47 54830.68 88888.00 2014-02-20 03:56:38.125 051 12554.67 214.47 54830.72 88888.00 2014-02-20 03:56:38.250 051 12554.73 214.50 54830.75 88888.00 2014-02-20 03:56:38.375 051 12554.70 214.47 54830.72 88888.00 2014-02-20 03:56:38.500 051 12554.73 214.45 54830.75 88888.00 2014-02-20 03:56:38.625 051 12554.83 214.43 54830.78 88888.00 2014-02-20 03:56:38.750 051 12554.95 214.45 54830.80 88888.00 2014-02-20 03:56:38.875 051 12555.00 214.43 54830.82 88888.00 2014-02-20 03:56:39.000 051 12555.05 214.43 54830.85 88888.00 2014-02-20 03:56:39.125 051 12555.17 214.43 54830.88 88888.00 2014-02-20 03:56:39.250 051 12555.25 214.43 54830.90 88888.00 2014-02-20 03:56:39.375 051 12555.30 214.43 54830.93 88888.00 2014-02-20 03:56:39.500 051 12555.27 214.43 54830.95 88888.00 2014-02-20 03:56:39.625 051 12555.30 214.40 54830.95 88888.00 2014-02-20 03:56:39.750 051 12555.38 214.40 54831.00 88888.00 2014-02-20 03:56:39.875 051 12555.50 214.43 54831.05 88888.00 2014-02-20 03:56:40.000 051 12555.60 214.43 54831.05 88888.00 2014-02-20 03:56:40.125 051 12555.67 214.40 54831.10 88888.00 2014-02-20 03:56:40.250 051 12555.67 214.43 54831.12 88888.00 2014-02-20 03:56:40.375 051 12555.73 214.40 54831.12 88888.00 2014-02-20 03:56:40.500 051 12555.75 214.38 54831.18 88888.00 2014-02-20 03:56:40.625 051 12555.75 214.40 54831.20 88888.00 2014-02-20 03:56:40.750 051 12555.80 214.40 54831.20 88888.00 2014-02-20 03:56:40.875 051 12555.88 214.38 54831.25 88888.00 2014-02-20 03:56:41.000 051 12555.92 214.35 54831.28 88888.00 2014-02-20 03:56:41.125 051 12556.00 214.38 54831.25 88888.00 2014-02-20 03:56:41.250 051 12556.00 214.38 54831.30 88888.00 2014-02-20 03:56:41.375 051 12556.05 214.35 54831.30 88888.00 2014-02-20 03:56:41.500 051 12556.08 214.35 54831.38 88888.00 2014-02-20 03:56:41.625 051 12556.17 214.35 54831.40 88888.00 2014-02-20 03:56:41.750 051 12556.25 214.32 54831.43 88888.00 2014-02-20 03:56:41.875 051 12556.30 214.32 54831.45 88888.00 2014-02-20 03:56:42.000 051 12556.35 214.30 54831.47 88888.00 2014-02-20 03:56:42.125 051 12556.30 214.28 54831.50 88888.00 2014-02-20 03:56:42.250 051 12556.25 214.22 54831.57 88888.00 2014-02-20 03:56:42.375 051 12556.40 214.22 54831.60 88888.00 2014-02-20 03:56:42.500 051 12556.45 214.25 54831.62 88888.00 2014-02-20 03:56:42.625 051 12556.52 214.25 54831.70 88888.00 2014-02-20 03:56:42.750 051 12556.55 214.22 54831.72 88888.00 2014-02-20 03:56:42.875 051 12556.62 214.20 54831.78 88888.00 2014-02-20 03:56:43.000 051 12556.73 214.20 54831.80 88888.00 2014-02-20 03:56:43.125 051 12556.83 214.20 54831.80 88888.00 2014-02-20 03:56:43.250 051 12556.88 214.12 54831.88 88888.00 2014-02-20 03:56:43.375 051 12556.90 214.15 54831.93 88888.00 2014-02-20 03:56:43.500 051 12556.92 214.18 54832.00 88888.00 2014-02-20 03:56:43.625 051 12556.90 214.15 54832.03 88888.00 2014-02-20 03:56:43.750 051 12556.92 214.15 54832.05 88888.00 2014-02-20 03:56:43.875 051 12557.02 214.15 54832.07 88888.00 2014-02-20 03:56:44.000 051 12557.15 214.12 54832.07 88888.00 2014-02-20 03:56:44.125 051 12557.23 214.10 54832.10 88888.00 2014-02-20 03:56:44.250 051 12557.15 214.07 54832.15 88888.00 2014-02-20 03:56:44.375 051 12557.12 214.10 54832.18 88888.00 2014-02-20 03:56:44.500 051 12557.17 214.07 54832.22 88888.00 2014-02-20 03:56:44.625 051 12557.30 214.05 54832.22 88888.00 2014-02-20 03:56:44.750 051 12557.40 214.05 54832.25 88888.00 2014-02-20 03:56:44.875 051 12557.40 214.03 54832.30 88888.00 2014-02-20 03:56:45.000 051 12557.42 214.03 54832.35 88888.00 2014-02-20 03:56:45.125 051 12557.42 214.00 54832.40 88888.00 2014-02-20 03:56:45.250 051 12557.42 213.97 54832.43 88888.00 2014-02-20 03:56:45.375 051 12557.50 213.97 54832.45 88888.00 2014-02-20 03:56:45.500 051 12557.58 213.97 54832.50 88888.00 2014-02-20 03:56:45.625 051 12557.60 213.95 54832.53 88888.00 2014-02-20 03:56:45.750 051 12557.58 213.95 54832.62 88888.00 2014-02-20 03:56:45.875 051 12557.67 213.90 54832.65 88888.00 2014-02-20 03:56:46.000 051 12557.75 213.90 54832.65 88888.00 2014-02-20 03:56:46.125 051 12557.75 213.90 54832.70 88888.00 2014-02-20 03:56:46.250 051 12557.70 213.90 54832.75 88888.00 2014-02-20 03:56:46.375 051 12557.77 213.88 54832.80 88888.00 2014-02-20 03:56:46.500 051 12557.90 213.88 54832.82 88888.00 2014-02-20 03:56:46.625 051 12557.90 213.80 54832.80 88888.00 2014-02-20 03:56:46.750 051 12557.90 213.82 54832.85 88888.00 2014-02-20 03:56:46.875 051 12557.88 213.82 54832.90 88888.00 2014-02-20 03:56:47.000 051 12558.00 213.78 54832.97 88888.00 2014-02-20 03:56:47.125 051 12558.05 213.78 54833.03 88888.00 2014-02-20 03:56:47.250 051 12558.02 213.75 54833.07 88888.00 2014-02-20 03:56:47.375 051 12558.05 213.78 54833.12 88888.00 2014-02-20 03:56:47.500 051 12558.10 213.75 54833.15 88888.00 2014-02-20 03:56:47.625 051 12558.20 213.75 54833.20 88888.00 2014-02-20 03:56:47.750 051 12558.20 213.75 54833.22 88888.00 2014-02-20 03:56:47.875 051 12558.25 213.75 54833.22 88888.00 2014-02-20 03:56:48.000 051 12558.35 213.70 54833.28 88888.00 2014-02-20 03:56:48.125 051 12558.42 213.68 54833.35 88888.00 2014-02-20 03:56:48.250 051 12558.40 213.62 54833.43 88888.00 2014-02-20 03:56:48.375 051 12558.40 213.62 54833.45 88888.00 2014-02-20 03:56:48.500 051 12558.42 213.60 54833.47 88888.00 2014-02-20 03:56:48.625 051 12558.50 213.60 54833.55 88888.00 2014-02-20 03:56:48.750 051 12558.50 213.62 54833.62 88888.00 2014-02-20 03:56:48.875 051 12558.52 213.60 54833.65 88888.00 2014-02-20 03:56:49.000 051 12558.60 213.55 54833.68 88888.00 2014-02-20 03:56:49.125 051 12558.62 213.55 54833.70 88888.00 2014-02-20 03:56:49.250 051 12558.62 213.55 54833.78 88888.00 2014-02-20 03:56:49.375 051 12558.62 213.53 54833.80 88888.00 2014-02-20 03:56:49.500 051 12558.60 213.50 54833.88 88888.00 2014-02-20 03:56:49.625 051 12558.62 213.47 54833.93 88888.00 2014-02-20 03:56:49.750 051 12558.62 213.47 54833.97 88888.00 2014-02-20 03:56:49.875 051 12558.65 213.47 54834.03 88888.00 2014-02-20 03:56:50.000 051 12558.67 213.43 54834.07 88888.00 2014-02-20 03:56:50.125 051 12558.70 213.43 54834.10 88888.00 2014-02-20 03:56:50.250 051 12558.65 213.40 54834.18 88888.00 2014-02-20 03:56:50.375 051 12558.73 213.40 54834.22 88888.00 2014-02-20 03:56:50.500 051 12558.70 213.38 54834.30 88888.00 2014-02-20 03:56:50.625 051 12558.70 213.38 54834.30 88888.00 2014-02-20 03:56:50.750 051 12558.70 213.35 54834.35 88888.00 2014-02-20 03:56:50.875 051 12558.73 213.32 54834.38 88888.00 2014-02-20 03:56:51.000 051 12558.77 213.30 54834.43 88888.00 2014-02-20 03:56:51.125 051 12558.80 213.22 54834.45 88888.00 2014-02-20 03:56:51.250 051 12558.73 213.18 54834.53 88888.00 2014-02-20 03:56:51.375 051 12558.83 213.18 54834.57 88888.00 2014-02-20 03:56:51.500 051 12558.90 213.18 54834.60 88888.00 2014-02-20 03:56:51.625 051 12558.98 213.15 54834.65 88888.00 2014-02-20 03:56:51.750 051 12558.98 213.12 54834.72 88888.00 2014-02-20 03:56:51.875 051 12559.00 213.07 54834.75 88888.00 2014-02-20 03:56:52.000 051 12558.98 213.03 54834.78 88888.00 2014-02-20 03:56:52.125 051 12559.00 213.03 54834.85 88888.00 2014-02-20 03:56:52.250 051 12558.98 212.97 54834.95 88888.00 2014-02-20 03:56:52.375 051 12559.02 212.95 54834.97 88888.00 2014-02-20 03:56:52.500 051 12559.05 212.90 54835.00 88888.00 2014-02-20 03:56:52.625 051 12559.15 212.88 54835.03 88888.00 2014-02-20 03:56:52.750 051 12559.12 212.90 54835.10 88888.00 2014-02-20 03:56:52.875 051 12559.08 212.88 54835.18 88888.00 2014-02-20 03:56:53.000 051 12559.12 212.85 54835.20 88888.00 2014-02-20 03:56:53.125 051 12559.15 212.80 54835.25 88888.00 2014-02-20 03:56:53.250 051 12559.10 212.75 54835.30 88888.00 2014-02-20 03:56:53.375 051 12559.15 212.72 54835.32 88888.00 2014-02-20 03:56:53.500 051 12559.12 212.70 54835.38 88888.00 2014-02-20 03:56:53.625 051 12559.08 212.65 54835.45 88888.00 2014-02-20 03:56:53.750 051 12559.02 212.62 54835.50 88888.00 2014-02-20 03:56:53.875 051 12559.05 212.62 54835.57 88888.00 2014-02-20 03:56:54.000 051 12559.05 212.57 54835.60 88888.00 2014-02-20 03:56:54.125 051 12559.08 212.53 54835.68 88888.00 2014-02-20 03:56:54.250 051 12559.08 212.50 54835.72 88888.00 2014-02-20 03:56:54.375 051 12559.12 212.50 54835.78 88888.00 2014-02-20 03:56:54.500 051 12559.17 212.47 54835.82 88888.00 2014-02-20 03:56:54.625 051 12559.15 212.43 54835.88 88888.00 2014-02-20 03:56:54.750 051 12559.15 212.40 54835.93 88888.00 2014-02-20 03:56:54.875 051 12559.12 212.35 54835.95 88888.00 2014-02-20 03:56:55.000 051 12559.12 212.32 54836.00 88888.00 2014-02-20 03:56:55.125 051 12559.15 212.30 54836.05 88888.00 2014-02-20 03:56:55.250 051 12559.10 212.28 54836.12 88888.00 2014-02-20 03:56:55.375 051 12559.12 212.22 54836.15 88888.00 2014-02-20 03:56:55.500 051 12559.15 212.20 54836.22 88888.00 2014-02-20 03:56:55.625 051 12559.15 212.12 54836.28 88888.00 2014-02-20 03:56:55.750 051 12559.17 212.12 54836.35 88888.00 2014-02-20 03:56:55.875 051 12559.17 212.12 54836.43 88888.00 2014-02-20 03:56:56.000 051 12559.15 212.10 54836.45 88888.00 2014-02-20 03:56:56.125 051 12559.20 212.05 54836.50 88888.00 2014-02-20 03:56:56.250 051 12559.15 212.00 54836.53 88888.00 2014-02-20 03:56:56.375 051 12559.10 211.97 54836.57 88888.00 2014-02-20 03:56:56.500 051 12559.08 211.95 54836.62 88888.00 2014-02-20 03:56:56.625 051 12559.10 211.93 54836.70 88888.00 2014-02-20 03:56:56.750 051 12559.08 211.90 54836.72 88888.00 2014-02-20 03:56:56.875 051 12559.10 211.88 54836.78 88888.00 2014-02-20 03:56:57.000 051 12559.10 211.85 54836.85 88888.00 2014-02-20 03:56:57.125 051 12559.08 211.80 54836.90 88888.00 2014-02-20 03:56:57.250 051 12559.05 211.75 54836.95 88888.00 2014-02-20 03:56:57.375 051 12559.02 211.72 54836.97 88888.00 2014-02-20 03:56:57.500 051 12559.05 211.70 54837.07 88888.00 2014-02-20 03:56:57.625 051 12559.08 211.68 54837.10 88888.00 2014-02-20 03:56:57.750 051 12559.08 211.68 54837.18 88888.00 2014-02-20 03:56:57.875 051 12559.05 211.62 54837.25 88888.00 2014-02-20 03:56:58.000 051 12558.92 211.57 54837.25 88888.00 2014-02-20 03:56:58.125 051 12558.92 211.53 54837.32 88888.00 2014-02-20 03:56:58.250 051 12558.98 211.45 54837.40 88888.00 2014-02-20 03:56:58.375 051 12558.92 211.45 54837.43 88888.00 2014-02-20 03:56:58.500 051 12558.90 211.45 54837.47 88888.00 2014-02-20 03:56:58.625 051 12558.98 211.43 54837.50 88888.00 2014-02-20 03:56:58.750 051 12559.10 211.38 54837.55 88888.00 2014-02-20 03:56:58.875 051 12559.10 211.30 54837.60 88888.00 2014-02-20 03:56:59.000 051 12559.02 211.25 54837.62 88888.00 2014-02-20 03:56:59.125 051 12559.02 211.22 54837.70 88888.00 2014-02-20 03:56:59.250 051 12559.00 211.22 54837.78 88888.00 2014-02-20 03:56:59.375 051 12559.00 211.20 54837.80 88888.00 2014-02-20 03:56:59.500 051 12558.95 211.15 54837.85 88888.00 2014-02-20 03:56:59.625 051 12558.85 211.12 54837.93 88888.00 2014-02-20 03:56:59.750 051 12558.88 211.10 54838.03 88888.00 2014-02-20 03:56:59.875 051 12558.88 211.03 54838.03 88888.00 2014-02-20 03:57:00.000 051 12558.85 210.97 54838.07 88888.00 2014-02-20 03:57:00.125 051 12558.90 210.97 54838.18 88888.00 2014-02-20 03:57:00.250 051 12558.83 210.88 54838.25 88888.00 2014-02-20 03:57:00.375 051 12558.80 210.85 54838.25 88888.00 2014-02-20 03:57:00.500 051 12558.85 210.85 54838.32 88888.00 2014-02-20 03:57:00.625 051 12558.88 210.82 54838.35 88888.00 2014-02-20 03:57:00.750 051 12558.80 210.75 54838.40 88888.00 2014-02-20 03:57:00.875 051 12558.80 210.72 54838.45 88888.00 2014-02-20 03:57:01.000 051 12558.80 210.72 54838.50 88888.00 2014-02-20 03:57:01.125 051 12558.83 210.68 54838.55 88888.00 2014-02-20 03:57:01.250 051 12558.70 210.62 54838.62 88888.00 2014-02-20 03:57:01.375 051 12558.75 210.57 54838.68 88888.00 2014-02-20 03:57:01.500 051 12558.77 210.53 54838.75 88888.00 2014-02-20 03:57:01.625 051 12558.80 210.55 54838.80 88888.00 2014-02-20 03:57:01.750 051 12558.80 210.45 54838.82 88888.00 2014-02-20 03:57:01.875 051 12558.77 210.45 54838.90 88888.00 2014-02-20 03:57:02.000 051 12558.77 210.45 54838.95 88888.00 2014-02-20 03:57:02.125 051 12558.77 210.43 54839.03 88888.00 2014-02-20 03:57:02.250 051 12558.77 210.38 54839.12 88888.00 2014-02-20 03:57:02.375 051 12558.77 210.35 54839.12 88888.00 2014-02-20 03:57:02.500 051 12558.80 210.32 54839.15 88888.00 2014-02-20 03:57:02.625 051 12558.80 210.30 54839.18 88888.00 2014-02-20 03:57:02.750 051 12558.80 210.25 54839.22 88888.00 2014-02-20 03:57:02.875 051 12558.83 210.22 54839.30 88888.00 2014-02-20 03:57:03.000 051 12558.85 210.20 54839.32 88888.00 2014-02-20 03:57:03.125 051 12558.88 210.18 54839.38 88888.00 2014-02-20 03:57:03.250 051 12558.77 210.12 54839.43 88888.00 2014-02-20 03:57:03.375 051 12558.75 210.12 54839.47 88888.00 2014-02-20 03:57:03.500 051 12558.70 210.10 54839.53 88888.00 2014-02-20 03:57:03.625 051 12558.70 210.10 54839.57 88888.00 2014-02-20 03:57:03.750 051 12558.70 210.07 54839.60 88888.00 2014-02-20 03:57:03.875 051 12558.73 210.00 54839.65 88888.00 2014-02-20 03:57:04.000 051 12558.75 209.97 54839.70 88888.00 2014-02-20 03:57:04.125 051 12558.67 209.93 54839.75 88888.00 2014-02-20 03:57:04.250 051 12558.67 209.90 54839.82 88888.00 2014-02-20 03:57:04.375 051 12558.77 209.90 54839.85 88888.00 2014-02-20 03:57:04.500 051 12558.77 209.85 54839.90 88888.00 2014-02-20 03:57:04.625 051 12558.73 209.80 54839.93 88888.00 2014-02-20 03:57:04.750 051 12558.70 209.80 54840.00 88888.00 2014-02-20 03:57:04.875 051 12558.75 209.75 54840.05 88888.00 2014-02-20 03:57:05.000 051 12558.77 209.72 54840.10 88888.00 2014-02-20 03:57:05.125 051 12558.83 209.72 54840.20 88888.00 2014-02-20 03:57:05.250 051 12558.80 209.70 54840.20 88888.00 2014-02-20 03:57:05.375 051 12558.83 209.68 54840.25 88888.00 2014-02-20 03:57:05.500 051 12558.80 209.65 54840.28 88888.00 2014-02-20 03:57:05.625 051 12558.80 209.60 54840.32 88888.00 2014-02-20 03:57:05.750 051 12558.80 209.60 54840.38 88888.00 2014-02-20 03:57:05.875 051 12558.77 209.60 54840.45 88888.00 2014-02-20 03:57:06.000 051 12558.73 209.57 54840.47 88888.00 2014-02-20 03:57:06.125 051 12558.70 209.57 54840.55 88888.00 2014-02-20 03:57:06.250 051 12558.67 209.53 54840.60 88888.00 2014-02-20 03:57:06.375 051 12558.73 209.55 54840.70 88888.00 2014-02-20 03:57:06.500 051 12558.80 209.55 54840.72 88888.00 2014-02-20 03:57:06.625 051 12558.75 209.50 54840.75 88888.00 2014-02-20 03:57:06.750 051 12558.80 209.50 54840.78 88888.00 2014-02-20 03:57:06.875 051 12558.83 209.50 54840.82 88888.00 2014-02-20 03:57:07.000 051 12558.83 209.50 54840.85 88888.00 2014-02-20 03:57:07.125 051 12558.83 209.47 54840.90 88888.00 2014-02-20 03:57:07.250 051 12558.77 209.45 54840.95 88888.00 2014-02-20 03:57:07.375 051 12558.77 209.43 54840.97 88888.00 2014-02-20 03:57:07.500 051 12558.88 209.43 54841.03 88888.00 2014-02-20 03:57:07.625 051 12558.88 209.40 54841.07 88888.00 2014-02-20 03:57:07.750 051 12558.85 209.38 54841.12 88888.00 2014-02-20 03:57:07.875 051 12558.92 209.35 54841.20 88888.00 2014-02-20 03:57:08.000 051 12558.98 209.35 54841.22 88888.00 2014-02-20 03:57:08.125 051 12558.90 209.38 54841.28 88888.00 2014-02-20 03:57:08.250 051 12558.88 209.35 54841.32 88888.00 2014-02-20 03:57:08.375 051 12558.95 209.32 54841.38 88888.00 2014-02-20 03:57:08.500 051 12558.95 209.30 54841.43 88888.00 2014-02-20 03:57:08.625 051 12558.95 209.30 54841.47 88888.00 2014-02-20 03:57:08.750 051 12558.95 209.30 54841.53 88888.00 2014-02-20 03:57:08.875 051 12558.98 209.30 54841.57 88888.00 2014-02-20 03:57:09.000 051 12559.00 209.28 54841.60 88888.00 2014-02-20 03:57:09.125 051 12559.02 209.25 54841.68 88888.00 2014-02-20 03:57:09.250 051 12559.00 209.28 54841.70 88888.00 2014-02-20 03:57:09.375 051 12559.05 209.28 54841.78 88888.00 2014-02-20 03:57:09.500 051 12559.08 209.30 54841.80 88888.00 2014-02-20 03:57:09.625 051 12559.08 209.28 54841.82 88888.00 2014-02-20 03:57:09.750 051 12559.08 209.28 54841.88 88888.00 2014-02-20 03:57:09.875 051 12559.10 209.30 54841.93 88888.00 2014-02-20 03:57:10.000 051 12559.08 209.28 54841.97 88888.00 2014-02-20 03:57:10.125 051 12559.10 209.30 54842.05 88888.00 2014-02-20 03:57:10.250 051 12559.12 209.32 54842.10 88888.00 2014-02-20 03:57:10.375 051 12559.15 209.30 54842.12 88888.00 2014-02-20 03:57:10.500 051 12559.15 209.30 54842.18 88888.00 2014-02-20 03:57:10.625 051 12559.15 209.32 54842.22 88888.00 2014-02-20 03:57:10.750 051 12559.20 209.32 54842.25 88888.00 2014-02-20 03:57:10.875 051 12559.27 209.35 54842.28 88888.00 2014-02-20 03:57:11.000 051 12559.25 209.35 54842.30 88888.00 2014-02-20 03:57:11.125 051 12559.20 209.32 54842.38 88888.00 2014-02-20 03:57:11.250 051 12559.20 209.32 54842.40 88888.00 2014-02-20 03:57:11.375 051 12559.25 209.32 54842.45 88888.00 2014-02-20 03:57:11.500 051 12559.25 209.35 54842.53 88888.00 2014-02-20 03:57:11.625 051 12559.20 209.38 54842.55 88888.00 2014-02-20 03:57:11.750 051 12559.12 209.40 54842.57 88888.00 2014-02-20 03:57:11.875 051 12559.12 209.38 54842.62 88888.00 2014-02-20 03:57:12.000 051 12559.17 209.43 54842.68 88888.00 2014-02-20 03:57:12.125 051 12559.25 209.43 54842.72 88888.00 2014-02-20 03:57:12.250 051 12559.30 209.45 54842.80 88888.00 2014-02-20 03:57:12.375 051 12559.35 209.47 54842.80 88888.00 2014-02-20 03:57:12.500 051 12559.30 209.47 54842.85 88888.00 2014-02-20 03:57:12.625 051 12559.30 209.53 54842.88 88888.00 2014-02-20 03:57:12.750 051 12559.27 209.55 54842.95 88888.00 2014-02-20 03:57:12.875 051 12559.27 209.55 54843.00 88888.00 2014-02-20 03:57:13.000 051 12559.30 209.60 54843.05 88888.00 2014-02-20 03:57:13.125 051 12559.33 209.62 54843.12 88888.00 2014-02-20 03:57:13.250 051 12559.35 209.62 54843.15 88888.00 2014-02-20 03:57:13.375 051 12559.33 209.62 54843.18 88888.00 2014-02-20 03:57:13.500 051 12559.30 209.60 54843.20 88888.00 2014-02-20 03:57:13.625 051 12559.38 209.65 54843.25 88888.00 2014-02-20 03:57:13.750 051 12559.45 209.68 54843.28 88888.00 2014-02-20 03:57:13.875 051 12559.52 209.70 54843.32 88888.00 2014-02-20 03:57:14.000 051 12559.55 209.70 54843.35 88888.00 2014-02-20 03:57:14.125 051 12559.55 209.72 54843.43 88888.00 2014-02-20 03:57:14.250 051 12559.58 209.72 54843.50 88888.00 2014-02-20 03:57:14.375 051 12559.67 209.78 54843.53 88888.00 2014-02-20 03:57:14.500 051 12559.62 209.80 54843.57 88888.00 2014-02-20 03:57:14.625 051 12559.65 209.85 54843.65 88888.00 2014-02-20 03:57:14.750 051 12559.65 209.88 54843.70 88888.00 2014-02-20 03:57:14.875 051 12559.62 209.88 54843.72 88888.00 2014-02-20 03:57:15.000 051 12559.70 209.85 54843.75 88888.00 2014-02-20 03:57:15.125 051 12559.75 209.90 54843.80 88888.00 2014-02-20 03:57:15.250 051 12559.67 209.90 54843.85 88888.00 2014-02-20 03:57:15.375 051 12559.65 209.93 54843.85 88888.00 2014-02-20 03:57:15.500 051 12559.73 209.93 54843.90 88888.00 2014-02-20 03:57:15.625 051 12559.80 209.93 54843.95 88888.00 2014-02-20 03:57:15.750 051 12559.88 209.97 54844.00 88888.00 2014-02-20 03:57:15.875 051 12559.90 210.03 54844.05 88888.00 2014-02-20 03:57:16.000 051 12559.90 210.05 54844.07 88888.00 2014-02-20 03:57:16.125 051 12559.88 210.07 54844.12 88888.00 2014-02-20 03:57:16.250 051 12559.90 210.10 54844.20 88888.00 2014-02-20 03:57:16.375 051 12559.90 210.12 54844.25 88888.00 2014-02-20 03:57:16.500 051 12559.95 210.12 54844.25 88888.00 2014-02-20 03:57:16.625 051 12560.02 210.18 54844.32 88888.00 2014-02-20 03:57:16.750 051 12560.00 210.22 54844.38 88888.00 2014-02-20 03:57:16.875 051 12559.98 210.25 54844.43 88888.00 2014-02-20 03:57:17.000 051 12559.95 210.25 54844.45 88888.00 2014-02-20 03:57:17.125 051 12559.98 210.28 54844.53 88888.00 2014-02-20 03:57:17.250 051 12560.00 210.30 54844.57 88888.00 2014-02-20 03:57:17.375 051 12560.05 210.32 54844.60 88888.00 2014-02-20 03:57:17.500 051 12560.12 210.38 54844.65 88888.00 2014-02-20 03:57:17.625 051 12560.15 210.40 54844.68 88888.00 2014-02-20 03:57:17.750 051 12560.08 210.40 54844.75 88888.00 2014-02-20 03:57:17.875 051 12560.12 210.40 54844.80 88888.00 2014-02-20 03:57:18.000 051 12560.17 210.43 54844.85 88888.00 2014-02-20 03:57:18.125 051 12560.23 210.45 54844.90 88888.00 2014-02-20 03:57:18.250 051 12560.20 210.45 54844.95 88888.00 2014-02-20 03:57:18.375 051 12560.20 210.47 54844.97 88888.00 2014-02-20 03:57:18.500 051 12560.23 210.50 54845.00 88888.00 2014-02-20 03:57:18.625 051 12560.33 210.53 54845.03 88888.00 2014-02-20 03:57:18.750 051 12560.38 210.55 54845.07 88888.00 2014-02-20 03:57:18.875 051 12560.40 210.60 54845.12 88888.00 2014-02-20 03:57:19.000 051 12560.48 210.60 54845.18 88888.00 2014-02-20 03:57:19.125 051 12560.50 210.65 54845.22 88888.00 2014-02-20 03:57:19.250 051 12560.50 210.65 54845.28 88888.00 2014-02-20 03:57:19.375 051 12560.50 210.68 54845.32 88888.00 2014-02-20 03:57:19.500 051 12560.50 210.68 54845.35 88888.00 2014-02-20 03:57:19.625 051 12560.60 210.70 54845.38 88888.00 2014-02-20 03:57:19.750 051 12560.65 210.72 54845.43 88888.00 2014-02-20 03:57:19.875 051 12560.65 210.72 54845.45 88888.00 2014-02-20 03:57:20.000 051 12560.67 210.75 54845.50 88888.00 2014-02-20 03:57:20.125 051 12560.67 210.80 54845.57 88888.00 2014-02-20 03:57:20.250 051 12560.67 210.82 54845.60 88888.00 2014-02-20 03:57:20.375 051 12560.75 210.85 54845.62 88888.00 2014-02-20 03:57:20.500 051 12560.75 210.88 54845.68 88888.00 2014-02-20 03:57:20.625 051 12560.75 210.90 54845.72 88888.00 2014-02-20 03:57:20.750 051 12560.80 210.90 54845.78 88888.00 2014-02-20 03:57:20.875 051 12560.83 210.93 54845.82 88888.00 2014-02-20 03:57:21.000 051 12560.88 210.97 54845.85 88888.00 2014-02-20 03:57:21.125 051 12560.92 211.00 54845.90 88888.00 2014-02-20 03:57:21.250 051 12560.90 211.00 54845.97 88888.00 2014-02-20 03:57:21.375 051 12561.00 211.07 54846.03 88888.00 2014-02-20 03:57:21.500 051 12561.05 211.07 54846.07 88888.00 2014-02-20 03:57:21.625 051 12561.05 211.07 54846.07 88888.00 2014-02-20 03:57:21.750 051 12561.05 211.10 54846.12 88888.00 2014-02-20 03:57:21.875 051 12561.05 211.10 54846.18 88888.00 2014-02-20 03:57:22.000 051 12561.08 211.12 54846.20 88888.00 2014-02-20 03:57:22.125 051 12561.02 211.18 54846.28 88888.00 2014-02-20 03:57:22.250 051 12560.98 211.18 54846.35 88888.00 2014-02-20 03:57:22.375 051 12561.02 211.20 54846.35 88888.00 2014-02-20 03:57:22.500 051 12561.10 211.20 54846.40 88888.00 2014-02-20 03:57:22.625 051 12561.17 211.25 54846.43 88888.00 2014-02-20 03:57:22.750 051 12561.23 211.25 54846.47 88888.00 2014-02-20 03:57:22.875 051 12561.25 211.28 54846.55 88888.00 2014-02-20 03:57:23.000 051 12561.20 211.28 54846.57 88888.00 2014-02-20 03:57:23.125 051 12561.20 211.30 54846.65 88888.00 2014-02-20 03:57:23.250 051 12561.20 211.28 54846.70 88888.00 2014-02-20 03:57:23.375 051 12561.30 211.30 54846.72 88888.00 2014-02-20 03:57:23.500 051 12561.30 211.35 54846.78 88888.00 2014-02-20 03:57:23.625 051 12561.33 211.38 54846.82 88888.00 2014-02-20 03:57:23.750 051 12561.30 211.40 54846.88 88888.00 2014-02-20 03:57:23.875 051 12561.27 211.40 54846.93 88888.00 2014-02-20 03:57:24.000 051 12561.27 211.43 54846.95 88888.00 2014-02-20 03:57:24.125 051 12561.35 211.47 54847.00 88888.00 2014-02-20 03:57:24.250 051 12561.35 211.47 54847.07 88888.00 2014-02-20 03:57:24.375 051 12561.42 211.45 54847.10 88888.00 2014-02-20 03:57:24.500 051 12561.50 211.43 54847.15 88888.00 2014-02-20 03:57:24.625 051 12561.55 211.50 54847.18 88888.00 2014-02-20 03:57:24.750 051 12561.55 211.50 54847.22 88888.00 2014-02-20 03:57:24.875 051 12561.55 211.53 54847.28 88888.00 2014-02-20 03:57:25.000 051 12561.60 211.53 54847.32 88888.00 2014-02-20 03:57:25.125 051 12561.60 211.53 54847.38 88888.00 2014-02-20 03:57:25.250 051 12561.52 211.55 54847.43 88888.00 2014-02-20 03:57:25.375 051 12561.58 211.57 54847.50 88888.00 2014-02-20 03:57:25.500 051 12561.60 211.60 54847.50 88888.00 2014-02-20 03:57:25.625 051 12561.70 211.62 54847.53 88888.00 2014-02-20 03:57:25.750 051 12561.73 211.62 54847.60 88888.00 2014-02-20 03:57:25.875 051 12561.75 211.60 54847.60 88888.00 2014-02-20 03:57:26.000 051 12561.75 211.62 54847.65 88888.00 2014-02-20 03:57:26.125 051 12561.77 211.68 54847.78 88888.00 2014-02-20 03:57:26.250 051 12561.77 211.68 54847.80 88888.00 2014-02-20 03:57:26.375 051 12561.83 211.68 54847.85 88888.00 2014-02-20 03:57:26.500 051 12561.83 211.70 54847.93 88888.00 2014-02-20 03:57:26.625 051 12561.85 211.72 54847.97 88888.00 2014-02-20 03:57:26.750 051 12561.85 211.72 54847.97 88888.00 2014-02-20 03:57:26.875 051 12561.85 211.72 54848.03 88888.00 2014-02-20 03:57:27.000 051 12561.85 211.75 54848.05 88888.00 2014-02-20 03:57:27.125 051 12561.88 211.78 54848.10 88888.00 2014-02-20 03:57:27.250 051 12561.88 211.78 54848.20 88888.00 2014-02-20 03:57:27.375 051 12561.95 211.80 54848.22 88888.00 2014-02-20 03:57:27.500 051 12561.98 211.78 54848.28 88888.00 2014-02-20 03:57:27.625 051 12562.00 211.75 54848.32 88888.00 2014-02-20 03:57:27.750 051 12562.05 211.80 54848.38 88888.00 2014-02-20 03:57:27.875 051 12562.08 211.80 54848.43 88888.00 2014-02-20 03:57:28.000 051 12562.05 211.80 54848.45 88888.00 2014-02-20 03:57:28.125 051 12562.05 211.85 54848.53 88888.00 2014-02-20 03:57:28.250 051 12562.02 211.82 54848.55 88888.00 2014-02-20 03:57:28.375 051 12562.10 211.82 54848.60 88888.00 2014-02-20 03:57:28.500 051 12562.17 211.85 54848.65 88888.00 2014-02-20 03:57:28.625 051 12562.17 211.85 54848.70 88888.00 2014-02-20 03:57:28.750 051 12562.20 211.88 54848.75 88888.00 2014-02-20 03:57:28.875 051 12562.17 211.88 54848.80 88888.00 2014-02-20 03:57:29.000 051 12562.20 211.88 54848.82 88888.00 2014-02-20 03:57:29.125 051 12562.15 211.90 54848.88 88888.00 2014-02-20 03:57:29.250 051 12562.17 211.90 54848.93 88888.00 2014-02-20 03:57:29.375 051 12562.33 211.90 54848.95 88888.00 2014-02-20 03:57:29.500 051 12562.38 211.90 54849.00 88888.00 2014-02-20 03:57:29.625 051 12562.42 211.90 54849.07 88888.00 2014-02-20 03:57:29.750 051 12562.42 211.90 54849.10 88888.00 2014-02-20 03:57:29.875 051 12562.35 211.93 54849.10 88888.00 2014-02-20 03:57:30.000 051 12562.35 211.90 54849.15 88888.00 2014-02-20 03:57:30.125 051 12562.42 211.93 54849.22 88888.00 2014-02-20 03:57:30.250 051 12562.40 211.93 54849.28 88888.00 2014-02-20 03:57:30.375 051 12562.42 211.95 54849.32 88888.00 2014-02-20 03:57:30.500 051 12562.45 211.95 54849.38 88888.00 2014-02-20 03:57:30.625 051 12562.48 211.95 54849.43 88888.00 2014-02-20 03:57:30.750 051 12562.52 211.93 54849.45 88888.00 2014-02-20 03:57:30.875 051 12562.52 211.95 54849.47 88888.00 2014-02-20 03:57:31.000 051 12562.58 211.97 54849.55 88888.00 2014-02-20 03:57:31.125 051 12562.65 211.97 54849.62 88888.00 2014-02-20 03:57:31.250 051 12562.65 211.95 54849.68 88888.00 2014-02-20 03:57:31.375 051 12562.65 211.93 54849.70 88888.00 2014-02-20 03:57:31.500 051 12562.67 211.93 54849.72 88888.00 2014-02-20 03:57:31.625 051 12562.75 211.90 54849.82 88888.00 2014-02-20 03:57:31.750 051 12562.77 211.93 54849.88 88888.00 2014-02-20 03:57:31.875 051 12562.75 211.93 54849.90 88888.00 2014-02-20 03:57:32.000 051 12562.77 211.90 54849.93 88888.00 2014-02-20 03:57:32.125 051 12562.83 211.90 54849.97 88888.00 2014-02-20 03:57:32.250 051 12562.85 211.90 54850.07 88888.00 2014-02-20 03:57:32.375 051 12562.83 211.90 54850.10 88888.00 2014-02-20 03:57:32.500 051 12562.80 211.85 54850.12 88888.00 2014-02-20 03:57:32.625 051 12562.80 211.88 54850.15 88888.00 2014-02-20 03:57:32.750 051 12562.88 211.90 54850.22 88888.00 2014-02-20 03:57:32.875 051 12563.00 211.93 54850.30 88888.00 2014-02-20 03:57:33.000 051 12563.08 211.90 54850.30 88888.00 2014-02-20 03:57:33.125 051 12563.08 211.90 54850.32 88888.00 2014-02-20 03:57:33.250 051 12563.02 211.88 54850.40 88888.00 2014-02-20 03:57:33.375 051 12563.12 211.90 54850.43 88888.00 2014-02-20 03:57:33.500 051 12563.15 211.88 54850.50 88888.00 2014-02-20 03:57:33.625 051 12563.17 211.80 54850.55 88888.00 2014-02-20 03:57:33.750 051 12563.23 211.78 54850.55 88888.00 2014-02-20 03:57:33.875 051 12563.30 211.78 54850.60 88888.00 2014-02-20 03:57:34.000 051 12563.30 211.78 54850.65 88888.00 2014-02-20 03:57:34.125 051 12563.30 211.78 54850.70 88888.00 2014-02-20 03:57:34.250 051 12563.33 211.78 54850.78 88888.00 2014-02-20 03:57:34.375 051 12563.42 211.78 54850.80 88888.00 2014-02-20 03:57:34.500 051 12563.45 211.75 54850.85 88888.00 2014-02-20 03:57:34.625 051 12563.48 211.75 54850.90 88888.00 2014-02-20 03:57:34.750 051 12563.48 211.75 54850.95 88888.00 2014-02-20 03:57:34.875 051 12563.55 211.75 54851.00 88888.00 2014-02-20 03:57:35.000 051 12563.60 211.70 54851.05 88888.00 2014-02-20 03:57:35.125 051 12563.48 211.68 54851.07 88888.00 2014-02-20 03:57:35.250 051 12563.48 211.70 54851.15 88888.00 2014-02-20 03:57:35.375 051 12563.60 211.72 54851.20 88888.00 2014-02-20 03:57:35.500 051 12563.67 211.65 54851.22 88888.00 2014-02-20 03:57:35.625 051 12563.70 211.62 54851.25 88888.00 2014-02-20 03:57:35.750 051 12563.67 211.62 54851.30 88888.00 2014-02-20 03:57:35.875 051 12563.65 211.62 54851.32 88888.00 2014-02-20 03:57:36.000 051 12563.73 211.57 54851.38 88888.00 2014-02-20 03:57:36.125 051 12563.83 211.53 54851.43 88888.00 2014-02-20 03:57:36.250 051 12563.80 211.47 54851.47 88888.00 2014-02-20 03:57:36.375 051 12563.90 211.47 54851.53 88888.00 2014-02-20 03:57:36.500 051 12563.95 211.47 54851.57 88888.00 2014-02-20 03:57:36.625 051 12563.98 211.47 54851.62 88888.00 2014-02-20 03:57:36.750 051 12563.98 211.47 54851.68 88888.00 2014-02-20 03:57:36.875 051 12564.05 211.45 54851.75 88888.00 2014-02-20 03:57:37.000 051 12564.08 211.43 54851.75 88888.00 2014-02-20 03:57:37.125 051 12564.05 211.40 54851.80 88888.00 2014-02-20 03:57:37.250 051 12564.10 211.38 54851.88 88888.00 2014-02-20 03:57:37.375 051 12564.15 211.35 54851.93 88888.00 2014-02-20 03:57:37.500 051 12564.25 211.40 54851.97 88888.00 2014-02-20 03:57:37.625 051 12564.33 211.38 54851.97 88888.00 2014-02-20 03:57:37.750 051 12564.30 211.30 54852.00 88888.00 2014-02-20 03:57:37.875 051 12564.27 211.25 54852.05 88888.00 2014-02-20 03:57:38.000 051 12564.33 211.25 54852.07 88888.00 2014-02-20 03:57:38.125 051 12564.42 211.25 54852.15 88888.00 2014-02-20 03:57:38.250 051 12564.40 211.22 54852.20 88888.00 2014-02-20 03:57:38.375 051 12564.42 211.22 54852.22 88888.00 2014-02-20 03:57:38.500 051 12564.52 211.20 54852.28 88888.00 2014-02-20 03:57:38.625 051 12564.55 211.15 54852.28 88888.00 2014-02-20 03:57:38.750 051 12564.60 211.15 54852.35 88888.00 2014-02-20 03:57:38.875 051 12564.60 211.12 54852.40 88888.00 2014-02-20 03:57:39.000 051 12564.62 211.10 54852.43 88888.00 2014-02-20 03:57:39.125 051 12564.70 211.10 54852.47 88888.00 2014-02-20 03:57:39.250 051 12564.73 211.00 54852.53 88888.00 2014-02-20 03:57:39.375 051 12564.75 210.97 54852.55 88888.00 2014-02-20 03:57:39.500 051 12564.73 210.95 54852.60 88888.00 2014-02-20 03:57:39.625 051 12564.77 210.95 54852.62 88888.00 2014-02-20 03:57:39.750 051 12564.88 210.95 54852.68 88888.00 2014-02-20 03:57:39.875 051 12564.90 210.93 54852.72 88888.00 2014-02-20 03:57:40.000 051 12564.92 210.90 54852.75 88888.00 2014-02-20 03:57:40.125 051 12564.98 210.88 54852.82 88888.00 2014-02-20 03:57:40.250 051 12565.02 210.88 54852.93 88888.00 2014-02-20 03:57:40.375 051 12565.08 210.85 54852.95 88888.00 2014-02-20 03:57:40.500 051 12565.05 210.82 54852.95 88888.00 2014-02-20 03:57:40.625 051 12565.08 210.78 54852.97 88888.00 2014-02-20 03:57:40.750 051 12565.12 210.75 54853.03 88888.00 2014-02-20 03:57:40.875 051 12565.15 210.78 54853.07 88888.00 2014-02-20 03:57:41.000 051 12565.15 210.75 54853.12 88888.00 2014-02-20 03:57:41.125 051 12565.15 210.68 54853.18 88888.00 2014-02-20 03:57:41.250 051 12565.12 210.65 54853.25 88888.00 2014-02-20 03:57:41.375 051 12565.20 210.65 54853.28 88888.00 2014-02-20 03:57:41.500 051 12565.25 210.65 54853.32 88888.00 2014-02-20 03:57:41.625 051 12565.25 210.60 54853.40 88888.00 2014-02-20 03:57:41.750 051 12565.30 210.57 54853.43 88888.00 2014-02-20 03:57:41.875 051 12565.38 210.60 54853.45 88888.00 2014-02-20 03:57:42.000 051 12565.38 210.55 54853.47 88888.00 2014-02-20 03:57:42.125 051 12565.40 210.50 54853.53 88888.00 2014-02-20 03:57:42.250 051 12565.33 210.47 54853.57 88888.00 2014-02-20 03:57:42.375 051 12565.30 210.45 54853.60 88888.00 2014-02-20 03:57:42.500 051 12565.33 210.43 54853.65 88888.00 2014-02-20 03:57:42.625 051 12565.38 210.38 54853.68 88888.00 2014-02-20 03:57:42.750 051 12565.35 210.38 54853.72 88888.00 2014-02-20 03:57:42.875 051 12565.38 210.38 54853.78 88888.00 2014-02-20 03:57:43.000 051 12565.45 210.32 54853.82 88888.00 2014-02-20 03:57:43.125 051 12565.48 210.30 54853.90 88888.00 2014-02-20 03:57:43.250 051 12565.42 210.28 54853.95 88888.00 2014-02-20 03:57:43.375 051 12565.48 210.28 54853.93 88888.00 2014-02-20 03:57:43.500 051 12565.50 210.22 54853.97 88888.00 2014-02-20 03:57:43.625 051 12565.55 210.22 54854.03 88888.00 2014-02-20 03:57:43.750 051 12565.55 210.20 54854.07 88888.00 2014-02-20 03:57:43.875 051 12565.55 210.18 54854.15 88888.00 2014-02-20 03:57:44.000 051 12565.48 210.12 54854.15 88888.00 2014-02-20 03:57:44.125 051 12565.48 210.12 54854.25 88888.00 2014-02-20 03:57:44.250 051 12565.48 210.07 54854.32 88888.00 2014-02-20 03:57:44.375 051 12565.52 210.07 54854.38 88888.00 2014-02-20 03:57:44.500 051 12565.52 210.07 54854.38 88888.00 2014-02-20 03:57:44.625 051 12565.50 210.00 54854.43 88888.00 2014-02-20 03:57:44.750 051 12565.58 209.97 54854.45 88888.00 2014-02-20 03:57:44.875 051 12565.60 209.95 54854.47 88888.00 2014-02-20 03:57:45.000 051 12565.58 209.93 54854.50 88888.00 2014-02-20 03:57:45.125 051 12565.58 209.93 54854.57 88888.00 2014-02-20 03:57:45.250 051 12565.58 209.90 54854.62 88888.00 2014-02-20 03:57:45.375 051 12565.65 209.88 54854.68 88888.00 2014-02-20 03:57:45.500 051 12565.65 209.82 54854.72 88888.00 2014-02-20 03:57:45.625 051 12565.65 209.82 54854.78 88888.00 2014-02-20 03:57:45.750 051 12565.67 209.82 54854.85 88888.00 2014-02-20 03:57:45.875 051 12565.65 209.80 54854.88 88888.00 2014-02-20 03:57:46.000 051 12565.65 209.75 54854.90 88888.00 2014-02-20 03:57:46.125 051 12565.62 209.75 54854.95 88888.00 2014-02-20 03:57:46.250 051 12565.58 209.68 54855.03 88888.00 2014-02-20 03:57:46.375 051 12565.58 209.68 54855.07 88888.00 2014-02-20 03:57:46.500 051 12565.60 209.65 54855.07 88888.00 2014-02-20 03:57:46.625 051 12565.60 209.65 54855.15 88888.00 2014-02-20 03:57:46.750 051 12565.60 209.65 54855.20 88888.00 2014-02-20 03:57:46.875 051 12565.58 209.62 54855.20 88888.00 2014-02-20 03:57:47.000 051 12565.50 209.57 54855.22 88888.00 2014-02-20 03:57:47.125 051 12565.55 209.55 54855.25 88888.00 2014-02-20 03:57:47.250 051 12565.52 209.50 54855.30 88888.00 2014-02-20 03:57:47.375 051 12565.55 209.50 54855.38 88888.00 2014-02-20 03:57:47.500 051 12565.52 209.47 54855.40 88888.00 2014-02-20 03:57:47.625 051 12565.52 209.45 54855.47 88888.00 2014-02-20 03:57:47.750 051 12565.55 209.47 54855.50 88888.00 2014-02-20 03:57:47.875 051 12565.55 209.43 54855.53 88888.00 2014-02-20 03:57:48.000 051 12565.50 209.38 54855.55 88888.00 2014-02-20 03:57:48.125 051 12565.48 209.38 54855.65 88888.00 2014-02-20 03:57:48.250 051 12565.35 209.38 54855.70 88888.00 2014-02-20 03:57:48.375 051 12565.35 209.38 54855.70 88888.00 2014-02-20 03:57:48.500 051 12565.33 209.32 54855.80 88888.00 2014-02-20 03:57:48.625 051 12565.40 209.30 54855.82 88888.00 2014-02-20 03:57:48.750 051 12565.35 209.30 54855.88 88888.00 2014-02-20 03:57:48.875 051 12565.33 209.28 54855.93 88888.00 2014-02-20 03:57:49.000 051 12565.30 209.28 54855.97 88888.00 2014-02-20 03:57:49.125 051 12565.30 209.28 54856.07 88888.00 2014-02-20 03:57:49.250 051 12565.27 209.20 54856.10 88888.00 2014-02-20 03:57:49.375 051 12565.30 209.22 54856.12 88888.00 2014-02-20 03:57:49.500 051 12565.30 209.22 54856.15 88888.00 2014-02-20 03:57:49.625 051 12565.33 209.20 54856.20 88888.00 2014-02-20 03:57:49.750 051 12565.25 209.15 54856.22 88888.00 2014-02-20 03:57:49.875 051 12565.17 209.10 54856.28 88888.00 2014-02-20 03:57:50.000 051 12565.12 209.07 54856.32 88888.00 2014-02-20 03:57:50.125 051 12565.12 209.10 54856.38 88888.00 2014-02-20 03:57:50.250 051 12565.08 209.10 54856.47 88888.00 2014-02-20 03:57:50.375 051 12565.17 209.10 54856.50 88888.00 2014-02-20 03:57:50.500 051 12565.17 209.07 54856.53 88888.00 2014-02-20 03:57:50.625 051 12565.12 209.05 54856.55 88888.00 2014-02-20 03:57:50.750 051 12565.12 209.03 54856.57 88888.00 2014-02-20 03:57:50.875 051 12565.12 209.00 54856.62 88888.00 2014-02-20 03:57:51.000 051 12565.17 209.00 54856.70 88888.00 2014-02-20 03:57:51.125 051 12565.20 209.00 54856.75 88888.00 2014-02-20 03:57:51.250 051 12565.10 208.95 54856.75 88888.00 2014-02-20 03:57:51.375 051 12565.08 208.95 54856.78 88888.00 2014-02-20 03:57:51.500 051 12565.05 208.97 54856.82 88888.00 2014-02-20 03:57:51.625 051 12565.05 208.95 54856.90 88888.00 2014-02-20 03:57:51.750 051 12565.05 208.95 54856.93 88888.00 2014-02-20 03:57:51.875 051 12565.00 208.93 54856.97 88888.00 2014-02-20 03:57:52.000 051 12564.95 208.90 54857.03 88888.00 2014-02-20 03:57:52.125 051 12564.95 208.93 54857.10 88888.00 2014-02-20 03:57:52.250 051 12564.95 208.90 54857.12 88888.00 2014-02-20 03:57:52.375 051 12564.95 208.95 54857.18 88888.00 2014-02-20 03:57:52.500 051 12564.90 208.93 54857.22 88888.00 2014-02-20 03:57:52.625 051 12564.92 208.88 54857.22 88888.00 2014-02-20 03:57:52.750 051 12564.90 208.88 54857.22 88888.00 2014-02-20 03:57:52.875 051 12564.88 208.85 54857.28 88888.00 2014-02-20 03:57:53.000 051 12564.88 208.90 54857.35 88888.00 2014-02-20 03:57:53.125 051 12564.88 208.88 54857.43 88888.00 2014-02-20 03:57:53.250 051 12564.83 208.85 54857.47 88888.00 2014-02-20 03:57:53.375 051 12564.85 208.82 54857.50 88888.00 2014-02-20 03:57:53.500 051 12564.83 208.85 54857.57 88888.00 2014-02-20 03:57:53.625 051 12564.75 208.82 54857.60 88888.00 2014-02-20 03:57:53.750 051 12564.70 208.82 54857.62 88888.00 2014-02-20 03:57:53.875 051 12564.73 208.80 54857.65 88888.00 2014-02-20 03:57:54.000 051 12564.70 208.78 54857.70 88888.00 2014-02-20 03:57:54.125 051 12564.65 208.78 54857.80 88888.00 2014-02-20 03:57:54.250 051 12564.65 208.80 54857.85 88888.00 2014-02-20 03:57:54.375 051 12564.65 208.78 54857.85 88888.00 2014-02-20 03:57:54.500 051 12564.65 208.78 54857.88 88888.00 2014-02-20 03:57:54.625 051 12564.60 208.75 54857.93 88888.00 2014-02-20 03:57:54.750 051 12564.60 208.75 54857.97 88888.00 2014-02-20 03:57:54.875 051 12564.65 208.75 54858.05 88888.00 2014-02-20 03:57:55.000 051 12564.65 208.75 54858.07 88888.00 2014-02-20 03:57:55.125 051 12564.60 208.75 54858.15 88888.00 2014-02-20 03:57:55.250 051 12564.52 208.72 54858.20 88888.00 2014-02-20 03:57:55.375 051 12564.58 208.75 54858.22 88888.00 2014-02-20 03:57:55.500 051 12564.55 208.75 54858.25 88888.00 2014-02-20 03:57:55.625 051 12564.52 208.75 54858.28 88888.00 2014-02-20 03:57:55.750 051 12564.48 208.72 54858.28 88888.00 2014-02-20 03:57:55.875 051 12564.45 208.72 54858.35 88888.00 2014-02-20 03:57:56.000 051 12564.45 208.70 54858.38 88888.00 2014-02-20 03:57:56.125 051 12564.42 208.72 54858.43 88888.00 2014-02-20 03:57:56.250 051 12564.35 208.70 54858.45 88888.00 2014-02-20 03:57:56.375 051 12564.33 208.68 54858.47 88888.00 2014-02-20 03:57:56.500 051 12564.30 208.65 54858.53 88888.00 2014-02-20 03:57:56.625 051 12564.30 208.68 54858.55 88888.00 2014-02-20 03:57:56.750 051 12564.25 208.68 54858.60 88888.00 2014-02-20 03:57:56.875 051 12564.25 208.68 54858.65 88888.00 2014-02-20 03:57:57.000 051 12564.25 208.65 54858.65 88888.00 2014-02-20 03:57:57.125 051 12564.27 208.68 54858.75 88888.00 2014-02-20 03:57:57.250 051 12564.15 208.70 54858.82 88888.00 2014-02-20 03:57:57.375 051 12564.15 208.72 54858.82 88888.00 2014-02-20 03:57:57.500 051 12564.12 208.70 54858.88 88888.00 2014-02-20 03:57:57.625 051 12564.10 208.68 54858.90 88888.00 2014-02-20 03:57:57.750 051 12564.05 208.70 54858.90 88888.00 2014-02-20 03:57:57.875 051 12564.10 208.68 54858.95 88888.00 2014-02-20 03:57:58.000 051 12564.15 208.68 54859.00 88888.00 2014-02-20 03:57:58.125 051 12564.12 208.70 54859.05 88888.00 2014-02-20 03:57:58.250 051 12564.08 208.70 54859.10 88888.00 2014-02-20 03:57:58.375 051 12564.12 208.70 54859.12 88888.00 2014-02-20 03:57:58.500 051 12564.05 208.65 54859.15 88888.00 2014-02-20 03:57:58.625 051 12564.00 208.68 54859.15 88888.00 2014-02-20 03:57:58.750 051 12564.00 208.68 54859.20 88888.00 2014-02-20 03:57:58.875 051 12564.02 208.72 54859.22 88888.00 2014-02-20 03:57:59.000 051 12563.98 208.68 54859.22 88888.00 2014-02-20 03:57:59.125 051 12564.05 208.70 54859.30 88888.00 2014-02-20 03:57:59.250 051 12564.02 208.72 54859.35 88888.00 2014-02-20 03:57:59.375 051 12564.05 208.75 54859.40 88888.00 2014-02-20 03:57:59.500 051 12564.00 208.75 54859.43 88888.00 2014-02-20 03:57:59.625 051 12563.92 208.75 54859.45 88888.00 2014-02-20 03:57:59.750 051 12563.88 208.75 54859.50 88888.00 2014-02-20 03:57:59.875 051 12563.92 208.78 54859.55 88888.00 2014-02-20 03:58:00.000 051 12564.00 208.78 54859.55 88888.00 2014-02-20 03:58:00.125 051 12564.02 208.80 54859.60 88888.00 2014-02-20 03:58:00.250 051 12563.98 208.80 54859.65 88888.00 2014-02-20 03:58:00.375 051 12563.98 208.82 54859.68 88888.00 2014-02-20 03:58:00.500 051 12563.95 208.88 54859.75 88888.00 2014-02-20 03:58:00.625 051 12563.95 208.85 54859.80 88888.00 2014-02-20 03:58:00.750 051 12563.90 208.88 54859.80 88888.00 2014-02-20 03:58:00.875 051 12563.88 208.88 54859.82 88888.00 2014-02-20 03:58:01.000 051 12563.88 208.85 54859.82 88888.00 2014-02-20 03:58:01.125 051 12563.83 208.88 54859.88 88888.00 2014-02-20 03:58:01.250 051 12563.75 208.90 54859.95 88888.00 2014-02-20 03:58:01.375 051 12563.88 208.93 54859.95 88888.00 2014-02-20 03:58:01.500 051 12563.95 208.93 54859.97 88888.00 2014-02-20 03:58:01.625 051 12564.02 208.95 54860.00 88888.00 2014-02-20 03:58:01.750 051 12564.05 208.97 54860.05 88888.00 2014-02-20 03:58:01.875 051 12564.12 209.03 54860.07 88888.00 2014-02-20 03:58:02.000 051 12564.05 209.10 54860.07 88888.00 2014-02-20 03:58:02.125 051 12563.98 209.05 54860.12 88888.00 2014-02-20 03:58:02.250 051 12563.90 209.05 54860.18 88888.00 2014-02-20 03:58:02.375 051 12563.95 209.05 54860.18 88888.00 2014-02-20 03:58:02.500 051 12564.00 209.07 54860.20 88888.00 2014-02-20 03:58:02.625 051 12563.95 209.10 54860.25 88888.00 2014-02-20 03:58:02.750 051 12563.95 209.12 54860.32 88888.00 2014-02-20 03:58:02.875 051 12564.02 209.12 54860.35 88888.00 2014-02-20 03:58:03.000 051 12563.98 209.12 54860.38 88888.00 2014-02-20 03:58:03.125 051 12563.92 209.15 54860.40 88888.00 2014-02-20 03:58:03.250 051 12563.88 209.18 54860.45 88888.00 2014-02-20 03:58:03.375 051 12563.90 209.18 54860.47 88888.00 2014-02-20 03:58:03.500 051 12563.92 209.18 54860.50 88888.00 2014-02-20 03:58:03.625 051 12563.95 209.22 54860.53 88888.00 2014-02-20 03:58:03.750 051 12563.98 209.25 54860.55 88888.00 2014-02-20 03:58:03.875 051 12564.00 209.25 54860.57 88888.00 2014-02-20 03:58:04.000 051 12564.05 209.25 54860.60 88888.00 2014-02-20 03:58:04.125 051 12564.08 209.28 54860.65 88888.00 2014-02-20 03:58:04.250 051 12564.05 209.30 54860.68 88888.00 2014-02-20 03:58:04.375 051 12564.12 209.35 54860.68 88888.00 2014-02-20 03:58:04.500 051 12564.08 209.38 54860.70 88888.00 2014-02-20 03:58:04.625 051 12564.08 209.43 54860.75 88888.00 2014-02-20 03:58:04.750 051 12564.08 209.45 54860.75 88888.00 2014-02-20 03:58:04.875 051 12564.10 209.47 54860.80 88888.00 2014-02-20 03:58:05.000 051 12564.12 209.53 54860.85 88888.00 2014-02-20 03:58:05.125 051 12564.17 209.55 54860.93 88888.00 2014-02-20 03:58:05.250 051 12564.10 209.53 54860.93 88888.00 2014-02-20 03:58:05.375 051 12564.12 209.57 54860.90 88888.00 2014-02-20 03:58:05.500 051 12564.08 209.57 54860.95 88888.00 2014-02-20 03:58:05.625 051 12564.05 209.62 54861.00 88888.00 2014-02-20 03:58:05.750 051 12564.10 209.65 54861.00 88888.00 2014-02-20 03:58:05.875 051 12564.08 209.68 54861.03 88888.00 2014-02-20 03:58:06.000 051 12564.08 209.70 54861.05 88888.00 2014-02-20 03:58:06.125 051 12564.10 209.70 54861.07 88888.00 2014-02-20 03:58:06.250 051 12564.12 209.75 54861.15 88888.00 2014-02-20 03:58:06.375 051 12564.27 209.80 54861.18 88888.00 2014-02-20 03:58:06.500 051 12564.30 209.82 54861.20 88888.00 2014-02-20 03:58:06.625 051 12564.25 209.85 54861.20 88888.00 2014-02-20 03:58:06.750 051 12564.33 209.90 54861.22 88888.00 2014-02-20 03:58:06.875 051 12564.40 209.93 54861.25 88888.00 2014-02-20 03:58:07.000 051 12564.38 209.97 54861.28 88888.00 2014-02-20 03:58:07.125 051 12564.35 209.97 54861.32 88888.00 2014-02-20 03:58:07.250 051 12564.33 210.00 54861.38 88888.00 2014-02-20 03:58:07.375 051 12564.40 210.05 54861.43 88888.00 2014-02-20 03:58:07.500 051 12564.40 210.07 54861.45 88888.00 2014-02-20 03:58:07.625 051 12564.38 210.12 54861.45 88888.00 2014-02-20 03:58:07.750 051 12564.33 210.15 54861.47 88888.00 2014-02-20 03:58:07.875 051 12564.35 210.15 54861.50 88888.00 2014-02-20 03:58:08.000 051 12564.45 210.20 54861.53 88888.00 2014-02-20 03:58:08.125 051 12564.50 210.25 54861.57 88888.00 2014-02-20 03:58:08.250 051 12564.42 210.28 54861.62 88888.00 2014-02-20 03:58:08.375 051 12564.50 210.35 54861.65 88888.00 2014-02-20 03:58:08.500 051 12564.52 210.38 54861.68 88888.00 2014-02-20 03:58:08.625 051 12564.52 210.38 54861.68 88888.00 2014-02-20 03:58:08.750 051 12564.48 210.40 54861.70 88888.00 2014-02-20 03:58:08.875 051 12564.45 210.43 54861.72 88888.00 2014-02-20 03:58:09.000 051 12564.50 210.47 54861.75 88888.00 2014-02-20 03:58:09.125 051 12564.50 210.53 54861.80 88888.00 2014-02-20 03:58:09.250 051 12564.48 210.55 54861.82 88888.00 2014-02-20 03:58:09.375 051 12564.52 210.57 54861.82 88888.00 2014-02-20 03:58:09.500 051 12564.58 210.60 54861.85 88888.00 2014-02-20 03:58:09.625 051 12564.60 210.62 54861.88 88888.00 2014-02-20 03:58:09.750 051 12564.62 210.68 54861.93 88888.00 2014-02-20 03:58:09.875 051 12564.62 210.72 54861.95 88888.00 2014-02-20 03:58:10.000 051 12564.62 210.72 54861.95 88888.00 2014-02-20 03:58:10.125 051 12564.62 210.75 54861.97 88888.00 2014-02-20 03:58:10.250 051 12564.58 210.82 54862.03 88888.00 2014-02-20 03:58:10.375 051 12564.58 210.88 54862.03 88888.00 2014-02-20 03:58:10.500 051 12564.67 210.90 54862.07 88888.00 2014-02-20 03:58:10.625 051 12564.80 210.95 54862.10 88888.00 2014-02-20 03:58:10.750 051 12564.80 210.95 54862.10 88888.00 2014-02-20 03:58:10.875 051 12564.80 211.03 54862.15 88888.00 2014-02-20 03:58:11.000 051 12564.77 211.05 54862.18 88888.00 2014-02-20 03:58:11.125 051 12564.80 211.10 54862.22 88888.00 2014-02-20 03:58:11.250 051 12564.85 211.10 54862.25 88888.00 2014-02-20 03:58:11.375 051 12564.98 211.15 54862.28 88888.00 2014-02-20 03:58:11.500 051 12564.98 211.18 54862.28 88888.00 2014-02-20 03:58:11.625 051 12564.95 211.22 54862.32 88888.00 2014-02-20 03:58:11.750 051 12564.98 211.28 54862.35 88888.00 2014-02-20 03:58:11.875 051 12565.00 211.28 54862.38 88888.00 2014-02-20 03:58:12.000 051 12565.00 211.30 54862.43 88888.00 2014-02-20 03:58:12.125 051 12564.98 211.32 54862.43 88888.00 2014-02-20 03:58:12.250 051 12565.02 211.38 54862.43 88888.00 2014-02-20 03:58:12.375 051 12565.05 211.40 54862.47 88888.00 2014-02-20 03:58:12.500 051 12565.02 211.47 54862.50 88888.00 2014-02-20 03:58:12.625 051 12565.02 211.53 54862.53 88888.00 2014-02-20 03:58:12.750 051 12565.08 211.57 54862.55 88888.00 2014-02-20 03:58:12.875 051 12565.12 211.65 54862.57 88888.00 2014-02-20 03:58:13.000 051 12565.12 211.68 54862.60 88888.00 2014-02-20 03:58:13.125 051 12565.17 211.70 54862.62 88888.00 2014-02-20 03:58:13.250 051 12565.20 211.72 54862.68 88888.00 2014-02-20 03:58:13.375 051 12565.27 211.78 54862.68 88888.00 2014-02-20 03:58:13.500 051 12565.27 211.82 54862.72 88888.00 2014-02-20 03:58:13.625 051 12565.27 211.85 54862.75 88888.00 2014-02-20 03:58:13.750 051 12565.30 211.90 54862.80 88888.00 2014-02-20 03:58:13.875 051 12565.35 211.95 54862.82 88888.00 2014-02-20 03:58:14.000 051 12565.33 211.97 54862.88 88888.00 2014-02-20 03:58:14.125 051 12565.30 212.00 54862.90 88888.00 2014-02-20 03:58:14.250 051 12565.25 212.03 54862.90 88888.00 2014-02-20 03:58:14.375 051 12565.30 212.05 54862.93 88888.00 2014-02-20 03:58:14.500 051 12565.33 212.12 54862.95 88888.00 2014-02-20 03:58:14.625 051 12565.35 212.18 54863.00 88888.00 2014-02-20 03:58:14.750 051 12565.40 212.25 54863.03 88888.00 2014-02-20 03:58:14.875 051 12565.42 212.30 54863.07 88888.00 2014-02-20 03:58:15.000 051 12565.48 212.32 54863.07 88888.00 2014-02-20 03:58:15.125 051 12565.50 212.38 54863.10 88888.00 2014-02-20 03:58:15.250 051 12565.42 212.43 54863.15 88888.00 2014-02-20 03:58:15.375 051 12565.45 212.40 54863.15 88888.00 2014-02-20 03:58:15.500 051 12565.48 212.53 54863.20 88888.00 2014-02-20 03:58:15.625 051 12565.52 212.60 54863.22 88888.00 2014-02-20 03:58:15.750 051 12565.60 212.65 54863.25 88888.00 2014-02-20 03:58:15.875 051 12565.60 212.65 54863.25 88888.00 2014-02-20 03:58:16.000 051 12565.60 212.70 54863.28 88888.00 2014-02-20 03:58:16.125 051 12565.58 212.75 54863.32 88888.00 2014-02-20 03:58:16.250 051 12565.55 212.80 54863.35 88888.00 2014-02-20 03:58:16.375 051 12565.62 212.88 54863.43 88888.00 2014-02-20 03:58:16.500 051 12565.58 212.93 54863.40 88888.00 2014-02-20 03:58:16.625 051 12565.58 212.95 54863.43 88888.00 2014-02-20 03:58:16.750 051 12565.62 212.97 54863.45 88888.00 2014-02-20 03:58:16.875 051 12565.70 213.03 54863.50 88888.00 2014-02-20 03:58:17.000 051 12565.75 213.05 54863.50 88888.00 2014-02-20 03:58:17.125 051 12565.80 213.10 54863.55 88888.00 2014-02-20 03:58:17.250 051 12565.83 213.18 54863.60 88888.00 2014-02-20 03:58:17.375 051 12565.85 213.22 54863.62 88888.00 2014-02-20 03:58:17.500 051 12565.80 213.25 54863.68 88888.00 2014-02-20 03:58:17.625 051 12565.75 213.30 54863.70 88888.00 2014-02-20 03:58:17.750 051 12565.80 213.35 54863.72 88888.00 2014-02-20 03:58:17.875 051 12565.85 213.38 54863.75 88888.00 2014-02-20 03:58:18.000 051 12565.80 213.40 54863.75 88888.00 2014-02-20 03:58:18.125 051 12565.80 213.47 54863.82 88888.00 2014-02-20 03:58:18.250 051 12565.83 213.50 54863.85 88888.00 2014-02-20 03:58:18.375 051 12565.90 213.55 54863.88 88888.00 2014-02-20 03:58:18.500 051 12565.95 213.60 54863.93 88888.00 2014-02-20 03:58:18.625 051 12566.00 213.62 54863.93 88888.00 2014-02-20 03:58:18.750 051 12566.05 213.65 54863.97 88888.00 2014-02-20 03:58:18.875 051 12566.10 213.68 54864.00 88888.00 2014-02-20 03:58:19.000 051 12566.10 213.75 54864.03 88888.00 2014-02-20 03:58:19.125 051 12566.05 213.80 54864.05 88888.00 2014-02-20 03:58:19.250 051 12565.98 213.82 54864.07 88888.00 2014-02-20 03:58:19.375 051 12566.08 213.90 54864.12 88888.00 2014-02-20 03:58:19.500 051 12566.10 213.95 54864.15 88888.00 2014-02-20 03:58:19.625 051 12566.12 214.00 54864.18 88888.00 2014-02-20 03:58:19.750 051 12566.15 214.03 54864.18 88888.00 2014-02-20 03:58:19.875 051 12566.17 214.05 54864.20 88888.00 2014-02-20 03:58:20.000 051 12566.17 214.10 54864.25 88888.00 2014-02-20 03:58:20.125 051 12566.15 214.18 54864.28 88888.00 2014-02-20 03:58:20.250 051 12566.08 214.20 54864.35 88888.00 2014-02-20 03:58:20.375 051 12566.12 214.25 54864.38 88888.00 2014-02-20 03:58:20.500 051 12566.20 214.30 54864.45 88888.00 2014-02-20 03:58:20.625 051 12566.23 214.32 54864.45 88888.00 2014-02-20 03:58:20.750 051 12566.20 214.38 54864.47 88888.00 2014-02-20 03:58:20.875 051 12566.25 214.40 54864.50 88888.00 2014-02-20 03:58:21.000 051 12566.20 214.43 54864.53 88888.00 2014-02-20 03:58:21.125 051 12566.25 214.50 54864.57 88888.00 2014-02-20 03:58:21.250 051 12566.25 214.53 54864.60 88888.00 2014-02-20 03:58:21.375 051 12566.40 214.55 54864.62 88888.00 2014-02-20 03:58:21.500 051 12566.52 214.60 54864.68 88888.00 2014-02-20 03:58:21.625 051 12566.50 214.70 54864.72 88888.00 2014-02-20 03:58:21.750 051 12566.50 214.72 54864.75 88888.00 2014-02-20 03:58:21.875 051 12566.50 214.72 54864.75 88888.00 2014-02-20 03:58:22.000 051 12566.55 214.78 54864.80 88888.00 2014-02-20 03:58:22.125 051 12566.55 214.85 54864.80 88888.00 2014-02-20 03:58:22.250 051 12566.55 214.88 54864.85 88888.00 2014-02-20 03:58:22.375 051 12566.65 214.90 54864.85 88888.00 2014-02-20 03:58:22.500 051 12566.62 214.90 54864.88 88888.00 2014-02-20 03:58:22.625 051 12566.60 214.95 54864.88 88888.00 2014-02-20 03:58:22.750 051 12566.58 215.00 54864.93 88888.00 2014-02-20 03:58:22.875 051 12566.60 215.03 54864.95 88888.00 2014-02-20 03:58:23.000 051 12566.67 215.10 54865.00 88888.00 2014-02-20 03:58:23.125 051 12566.73 215.12 54865.05 88888.00 2014-02-20 03:58:23.250 051 12566.73 215.15 54865.12 88888.00 2014-02-20 03:58:23.375 051 12566.75 215.18 54865.10 88888.00 2014-02-20 03:58:23.500 051 12566.77 215.20 54865.12 88888.00 2014-02-20 03:58:23.625 051 12566.83 215.25 54865.15 88888.00 2014-02-20 03:58:23.750 051 12566.88 215.30 54865.22 88888.00 2014-02-20 03:58:23.875 051 12566.88 215.32 54865.28 88888.00 2014-02-20 03:58:24.000 051 12566.95 215.38 54865.30 88888.00 2014-02-20 03:58:24.125 051 12567.00 215.43 54865.35 88888.00 2014-02-20 03:58:24.250 051 12566.95 215.47 54865.38 88888.00 2014-02-20 03:58:24.375 051 12566.95 215.47 54865.38 88888.00 2014-02-20 03:58:24.500 051 12567.00 215.50 54865.40 88888.00 2014-02-20 03:58:24.625 051 12567.10 215.55 54865.45 88888.00 2014-02-20 03:58:24.750 051 12567.12 215.57 54865.47 88888.00 2014-02-20 03:58:24.875 051 12567.10 215.62 54865.50 88888.00 2014-02-20 03:58:25.000 051 12567.12 215.68 54865.47 88888.00 2014-02-20 03:58:25.125 051 12567.15 215.68 54865.55 88888.00 2014-02-20 03:58:25.250 051 12567.23 215.70 54865.60 88888.00 2014-02-20 03:58:25.375 051 12567.33 215.78 54865.62 88888.00 2014-02-20 03:58:25.500 051 12567.33 215.85 54865.65 88888.00 2014-02-20 03:58:25.625 051 12567.42 215.88 54865.70 88888.00 2014-02-20 03:58:25.750 051 12567.45 215.90 54865.72 88888.00 2014-02-20 03:58:25.875 051 12567.48 215.93 54865.75 88888.00 2014-02-20 03:58:26.000 051 12567.52 215.93 54865.78 88888.00 2014-02-20 03:58:26.125 051 12567.52 215.97 54865.80 88888.00 2014-02-20 03:58:26.250 051 12567.48 216.03 54865.90 88888.00 2014-02-20 03:58:26.375 051 12567.45 216.03 54865.90 88888.00 2014-02-20 03:58:26.500 051 12567.48 216.07 54865.93 88888.00 2014-02-20 03:58:26.625 051 12567.50 216.10 54865.95 88888.00 2014-02-20 03:58:26.750 051 12567.52 216.10 54866.00 88888.00 2014-02-20 03:58:26.875 051 12567.62 216.12 54866.05 88888.00 2014-02-20 03:58:27.000 051 12567.70 216.18 54866.07 88888.00 2014-02-20 03:58:27.125 051 12567.73 216.20 54866.10 88888.00 2014-02-20 03:58:27.250 051 12567.75 216.22 54866.18 88888.00 2014-02-20 03:58:27.375 051 12567.77 216.28 54866.15 88888.00 2014-02-20 03:58:27.500 051 12567.83 216.32 54866.18 88888.00 2014-02-20 03:58:27.625 051 12567.83 216.35 54866.22 88888.00 2014-02-20 03:58:27.750 051 12567.85 216.38 54866.25 88888.00 2014-02-20 03:58:27.875 051 12568.00 216.43 54866.28 88888.00 2014-02-20 03:58:28.000 051 12568.00 216.45 54866.30 88888.00 2014-02-20 03:58:28.125 051 12567.98 216.50 54866.35 88888.00 2014-02-20 03:58:28.250 051 12568.00 216.50 54866.38 88888.00 2014-02-20 03:58:28.375 051 12568.05 216.53 54866.40 88888.00 2014-02-20 03:58:28.500 051 12568.12 216.57 54866.40 88888.00 2014-02-20 03:58:28.625 051 12568.17 216.62 54866.43 88888.00 2014-02-20 03:58:28.750 051 12568.17 216.65 54866.47 88888.00 2014-02-20 03:58:28.875 051 12568.20 216.68 54866.55 88888.00 2014-02-20 03:58:29.000 051 12568.23 216.70 54866.55 88888.00 2014-02-20 03:58:29.125 051 12568.20 216.75 54866.57 88888.00 2014-02-20 03:58:29.250 051 12568.17 216.75 54866.62 88888.00 2014-02-20 03:58:29.375 051 12568.17 216.78 54866.62 88888.00 2014-02-20 03:58:29.500 051 12568.25 216.78 54866.68 88888.00 2014-02-20 03:58:29.625 051 12568.33 216.80 54866.70 88888.00 2014-02-20 03:58:29.750 051 12568.38 216.82 54866.75 88888.00 2014-02-20 03:58:29.875 051 12568.38 216.88 54866.78 88888.00 2014-02-20 03:58:30.000 051 12568.40 216.93 54866.78 88888.00 2014-02-20 03:58:30.125 051 12568.42 216.95 54866.85 88888.00 2014-02-20 03:58:30.250 051 12568.45 216.95 54866.88 88888.00 2014-02-20 03:58:30.375 051 12568.58 217.03 54866.93 88888.00 2014-02-20 03:58:30.500 051 12568.60 217.07 54866.97 88888.00 2014-02-20 03:58:30.625 051 12568.62 217.12 54867.03 88888.00 2014-02-20 03:58:30.750 051 12568.62 217.15 54867.07 88888.00 2014-02-20 03:58:30.875 051 12568.62 217.15 54867.12 88888.00 2014-02-20 03:58:31.000 051 12568.65 217.15 54867.12 88888.00 2014-02-20 03:58:31.125 051 12568.60 217.22 54867.15 88888.00 2014-02-20 03:58:31.250 051 12568.62 217.22 54867.20 88888.00 2014-02-20 03:58:31.375 051 12568.77 217.30 54867.22 88888.00 2014-02-20 03:58:31.500 051 12568.85 217.30 54867.25 88888.00 2014-02-20 03:58:31.625 051 12568.83 217.32 54867.25 88888.00 2014-02-20 03:58:31.750 051 12568.77 217.28 54867.30 88888.00 2014-02-20 03:58:31.875 051 12568.83 217.35 54867.35 88888.00 2014-02-20 03:58:32.000 051 12568.90 217.38 54867.40 88888.00 2014-02-20 03:58:32.125 051 12568.90 217.40 54867.45 88888.00 2014-02-20 03:58:32.250 051 12568.83 217.43 54867.50 88888.00 2014-02-20 03:58:32.375 051 12568.85 217.47 54867.50 88888.00 2014-02-20 03:58:32.500 051 12568.85 217.50 54867.53 88888.00 2014-02-20 03:58:32.625 051 12568.88 217.50 54867.57 88888.00 2014-02-20 03:58:32.750 051 12568.90 217.53 54867.60 88888.00 2014-02-20 03:58:32.875 051 12568.95 217.57 54867.62 88888.00 2014-02-20 03:58:33.000 051 12568.98 217.57 54867.68 88888.00 2014-02-20 03:58:33.125 051 12568.98 217.60 54867.72 88888.00 2014-02-20 03:58:33.250 051 12568.95 217.60 54867.75 88888.00 2014-02-20 03:58:33.375 051 12569.00 217.60 54867.75 88888.00 2014-02-20 03:58:33.500 051 12568.95 217.62 54867.80 88888.00 2014-02-20 03:58:33.625 051 12568.98 217.62 54867.82 88888.00 2014-02-20 03:58:33.750 051 12569.02 217.65 54867.88 88888.00 2014-02-20 03:58:33.875 051 12569.05 217.68 54867.93 88888.00 2014-02-20 03:58:34.000 051 12569.08 217.72 54867.95 88888.00 2014-02-20 03:58:34.125 051 12569.10 217.72 54868.00 88888.00 2014-02-20 03:58:34.250 051 12569.08 217.78 54868.05 88888.00 2014-02-20 03:58:34.375 051 12569.08 217.78 54868.07 88888.00 2014-02-20 03:58:34.500 051 12569.10 217.80 54868.10 88888.00 2014-02-20 03:58:34.625 051 12569.10 217.80 54868.10 88888.00 2014-02-20 03:58:34.750 051 12569.10 217.82 54868.18 88888.00 2014-02-20 03:58:34.875 051 12569.10 217.85 54868.18 88888.00 2014-02-20 03:58:35.000 051 12569.15 217.88 54868.22 88888.00 2014-02-20 03:58:35.125 051 12569.27 217.90 54868.28 88888.00 2014-02-20 03:58:35.250 051 12569.27 217.88 54868.38 88888.00 2014-02-20 03:58:35.375 051 12569.35 217.90 54868.35 88888.00 2014-02-20 03:58:35.500 051 12569.30 217.93 54868.40 88888.00 2014-02-20 03:58:35.625 051 12569.30 217.93 54868.43 88888.00 2014-02-20 03:58:35.750 051 12569.27 217.97 54868.43 88888.00 2014-02-20 03:58:35.875 051 12569.30 217.97 54868.47 88888.00 2014-02-20 03:58:36.000 051 12569.38 217.95 54868.50 88888.00 2014-02-20 03:58:36.125 051 12569.38 217.97 54868.57 88888.00 2014-02-20 03:58:36.250 051 12569.38 217.97 54868.62 88888.00 2014-02-20 03:58:36.375 051 12569.40 218.00 54868.62 88888.00 2014-02-20 03:58:36.500 051 12569.38 218.03 54868.68 88888.00 2014-02-20 03:58:36.625 051 12569.35 218.03 54868.72 88888.00 2014-02-20 03:58:36.750 051 12569.38 218.03 54868.75 88888.00 2014-02-20 03:58:36.875 051 12569.33 218.03 54868.78 88888.00 2014-02-20 03:58:37.000 051 12569.38 218.07 54868.80 88888.00 2014-02-20 03:58:37.125 051 12569.40 218.05 54868.82 88888.00 2014-02-20 03:58:37.250 051 12569.38 218.05 54868.88 88888.00 2014-02-20 03:58:37.375 051 12569.40 218.07 54868.90 88888.00 2014-02-20 03:58:37.500 051 12569.48 218.10 54868.95 88888.00 2014-02-20 03:58:37.625 051 12569.60 218.15 54869.00 88888.00 2014-02-20 03:58:37.750 051 12569.67 218.12 54869.05 88888.00 2014-02-20 03:58:37.875 051 12569.65 218.15 54869.07 88888.00 2014-02-20 03:58:38.000 051 12569.67 218.20 54869.10 88888.00 2014-02-20 03:58:38.125 051 12569.70 218.20 54869.18 88888.00 2014-02-20 03:58:38.250 051 12569.67 218.20 54869.18 88888.00 2014-02-20 03:58:38.375 051 12569.70 218.22 54869.22 88888.00 2014-02-20 03:58:38.500 051 12569.75 218.25 54869.28 88888.00 2014-02-20 03:58:38.625 051 12569.77 218.20 54869.30 88888.00 2014-02-20 03:58:38.750 051 12569.77 218.22 54869.32 88888.00 2014-02-20 03:58:38.875 051 12569.80 218.25 54869.38 88888.00 2014-02-20 03:58:39.000 051 12569.88 218.28 54869.40 88888.00 2014-02-20 03:58:39.125 051 12569.95 218.28 54869.45 88888.00 2014-02-20 03:58:39.250 051 12570.02 218.30 54869.50 88888.00 2014-02-20 03:58:39.375 051 12570.08 218.30 54869.53 88888.00 2014-02-20 03:58:39.500 051 12570.15 218.32 54869.55 88888.00 2014-02-20 03:58:39.625 051 12570.12 218.32 54869.57 88888.00 2014-02-20 03:58:39.750 051 12570.10 218.32 54869.60 88888.00 2014-02-20 03:58:39.875 051 12570.12 218.32 54869.65 88888.00 2014-02-20 03:58:40.000 051 12570.17 218.35 54869.68 88888.00 2014-02-20 03:58:40.125 051 12570.17 218.35 54869.70 88888.00 2014-02-20 03:58:40.250 051 12570.15 218.35 54869.75 88888.00 2014-02-20 03:58:40.375 051 12570.23 218.35 54869.78 88888.00 2014-02-20 03:58:40.500 051 12570.27 218.38 54869.82 88888.00 2014-02-20 03:58:40.625 051 12570.27 218.45 54869.88 88888.00 2014-02-20 03:58:40.750 051 12570.25 218.45 54869.90 88888.00 2014-02-20 03:58:40.875 051 12570.23 218.43 54869.93 88888.00 2014-02-20 03:58:41.000 051 12570.23 218.43 54869.93 88888.00 2014-02-20 03:58:41.125 051 12570.25 218.43 54869.97 88888.00 2014-02-20 03:58:41.250 051 12570.20 218.40 54869.97 88888.00 2014-02-20 03:58:41.375 051 12570.25 218.43 54870.03 88888.00 2014-02-20 03:58:41.500 051 12570.30 218.45 54870.10 88888.00 2014-02-20 03:58:41.625 051 12570.38 218.45 54870.18 88888.00 2014-02-20 03:58:41.750 051 12570.38 218.45 54870.18 88888.00 2014-02-20 03:58:41.875 051 12570.42 218.47 54870.20 88888.00 2014-02-20 03:58:42.000 051 12570.48 218.47 54870.22 88888.00 2014-02-20 03:58:42.125 051 12570.42 218.53 54870.28 88888.00 2014-02-20 03:58:42.250 051 12570.42 218.50 54870.32 88888.00 2014-02-20 03:58:42.375 051 12570.50 218.53 54870.35 88888.00 2014-02-20 03:58:42.500 051 12570.50 218.53 54870.40 88888.00 2014-02-20 03:58:42.625 051 12570.60 218.50 54870.43 88888.00 2014-02-20 03:58:42.750 051 12570.67 218.53 54870.45 88888.00 2014-02-20 03:58:42.875 051 12570.70 218.55 54870.47 88888.00 2014-02-20 03:58:43.000 051 12570.75 218.55 54870.50 88888.00 2014-02-20 03:58:43.125 051 12570.77 218.57 54870.55 88888.00 2014-02-20 03:58:43.250 051 12570.75 218.57 54870.60 88888.00 2014-02-20 03:58:43.375 051 12570.83 218.57 54870.62 88888.00 2014-02-20 03:58:43.500 051 12570.83 218.57 54870.68 88888.00 2014-02-20 03:58:43.625 051 12570.85 218.57 54870.70 88888.00 2014-02-20 03:58:43.750 051 12570.85 218.60 54870.72 88888.00 2014-02-20 03:58:43.875 051 12570.88 218.60 54870.78 88888.00 2014-02-20 03:58:44.000 051 12570.92 218.60 54870.80 88888.00 2014-02-20 03:58:44.125 051 12570.92 218.60 54870.85 88888.00 2014-02-20 03:58:44.250 051 12570.92 218.60 54870.90 88888.00 2014-02-20 03:58:44.375 051 12570.98 218.62 54870.93 88888.00 2014-02-20 03:58:44.500 051 12570.90 218.60 54870.95 88888.00 2014-02-20 03:58:44.625 051 12570.98 218.60 54870.97 88888.00 2014-02-20 03:58:44.750 051 12571.00 218.60 54871.00 88888.00 2014-02-20 03:58:44.875 051 12570.92 218.57 54871.03 88888.00 2014-02-20 03:58:45.000 051 12570.92 218.60 54871.05 88888.00 2014-02-20 03:58:45.125 051 12570.95 218.62 54871.15 88888.00 2014-02-20 03:58:45.250 051 12570.98 218.65 54871.20 88888.00 2014-02-20 03:58:45.375 051 12571.05 218.65 54871.20 88888.00 2014-02-20 03:58:45.500 051 12571.10 218.65 54871.20 88888.00 2014-02-20 03:58:45.625 051 12571.08 218.65 54871.22 88888.00 2014-02-20 03:58:45.750 051 12571.12 218.65 54871.28 88888.00 2014-02-20 03:58:45.875 051 12571.17 218.68 54871.35 88888.00 2014-02-20 03:58:46.000 051 12571.23 218.65 54871.35 88888.00 2014-02-20 03:58:46.125 051 12571.23 218.68 54871.38 88888.00 2014-02-20 03:58:46.250 051 12571.25 218.68 54871.45 88888.00 2014-02-20 03:58:46.375 051 12571.27 218.70 54871.50 88888.00 2014-02-20 03:58:46.500 051 12571.27 218.70 54871.53 88888.00 2014-02-20 03:58:46.625 051 12571.30 218.70 54871.55 88888.00 2014-02-20 03:58:46.750 051 12571.25 218.65 54871.57 88888.00 2014-02-20 03:58:46.875 051 12571.20 218.68 54871.62 88888.00 2014-02-20 03:58:47.000 051 12571.27 218.68 54871.65 88888.00 2014-02-20 03:58:47.125 051 12571.33 218.72 54871.72 88888.00 2014-02-20 03:58:47.250 051 12571.35 218.70 54871.75 88888.00 2014-02-20 03:58:47.375 051 12571.38 218.70 54871.78 88888.00 2014-02-20 03:58:47.500 051 12571.38 218.70 54871.80 88888.00 2014-02-20 03:58:47.625 051 12571.35 218.72 54871.82 88888.00 2014-02-20 03:58:47.750 051 12571.30 218.72 54871.88 88888.00 2014-02-20 03:58:47.875 051 12571.42 218.70 54871.95 88888.00 2014-02-20 03:58:48.000 051 12571.38 218.70 54871.97 88888.00 2014-02-20 03:58:48.125 051 12571.35 218.70 54872.00 88888.00 2014-02-20 03:58:48.250 051 12571.38 218.75 54872.03 88888.00 2014-02-20 03:58:48.375 051 12571.42 218.72 54872.05 88888.00 2014-02-20 03:58:48.500 051 12571.38 218.72 54872.10 88888.00 2014-02-20 03:58:48.625 051 12571.42 218.70 54872.15 88888.00 2014-02-20 03:58:48.750 051 12571.55 218.72 54872.18 88888.00 2014-02-20 03:58:48.875 051 12571.62 218.72 54872.20 88888.00 2014-02-20 03:58:49.000 051 12571.60 218.72 54872.25 88888.00 2014-02-20 03:58:49.125 051 12571.58 218.75 54872.28 88888.00 2014-02-20 03:58:49.250 051 12571.58 218.72 54872.32 88888.00 2014-02-20 03:58:49.375 051 12571.60 218.75 54872.35 88888.00 2014-02-20 03:58:49.500 051 12571.60 218.72 54872.38 88888.00 2014-02-20 03:58:49.625 051 12571.70 218.75 54872.38 88888.00 2014-02-20 03:58:49.750 051 12571.75 218.72 54872.40 88888.00 2014-02-20 03:58:49.875 051 12571.70 218.72 54872.47 88888.00 2014-02-20 03:58:50.000 051 12571.67 218.72 54872.53 88888.00 2014-02-20 03:58:50.125 051 12571.70 218.72 54872.55 88888.00 2014-02-20 03:58:50.250 051 12571.73 218.75 54872.57 88888.00 2014-02-20 03:58:50.375 051 12571.75 218.72 54872.57 88888.00 2014-02-20 03:58:50.500 051 12571.80 218.72 54872.62 88888.00 2014-02-20 03:58:50.625 051 12571.80 218.75 54872.65 88888.00 2014-02-20 03:58:50.750 051 12571.83 218.78 54872.70 88888.00 2014-02-20 03:58:50.875 051 12571.80 218.78 54872.75 88888.00 2014-02-20 03:58:51.000 051 12571.80 218.78 54872.78 88888.00 2014-02-20 03:58:51.125 051 12571.88 218.75 54872.80 88888.00 2014-02-20 03:58:51.250 051 12571.90 218.80 54872.82 88888.00 2014-02-20 03:58:51.375 051 12571.95 218.78 54872.82 88888.00 2014-02-20 03:58:51.500 051 12571.95 218.75 54872.88 88888.00 2014-02-20 03:58:51.625 051 12571.95 218.78 54872.95 88888.00 2014-02-20 03:58:51.750 051 12571.90 218.80 54872.97 88888.00 2014-02-20 03:58:51.875 051 12571.88 218.80 54873.00 88888.00 2014-02-20 03:58:52.000 051 12571.90 218.75 54873.00 88888.00 2014-02-20 03:58:52.125 051 12571.98 218.78 54873.05 88888.00 2014-02-20 03:58:52.250 051 12571.92 218.78 54873.12 88888.00 2014-02-20 03:58:52.375 051 12571.95 218.75 54873.15 88888.00 2014-02-20 03:58:52.500 051 12571.95 218.78 54873.20 88888.00 2014-02-20 03:58:52.625 051 12572.02 218.80 54873.25 88888.00 2014-02-20 03:58:52.750 051 12572.08 218.78 54873.30 88888.00 2014-02-20 03:58:52.875 051 12572.10 218.80 54873.32 88888.00 2014-02-20 03:58:53.000 051 12572.12 218.80 54873.32 88888.00 2014-02-20 03:58:53.125 051 12572.10 218.78 54873.38 88888.00 2014-02-20 03:58:53.250 051 12572.05 218.75 54873.40 88888.00 2014-02-20 03:58:53.375 051 12572.12 218.80 54873.43 88888.00 2014-02-20 03:58:53.500 051 12572.15 218.78 54873.47 88888.00 2014-02-20 03:58:53.625 051 12572.15 218.80 54873.50 88888.00 2014-02-20 03:58:53.750 051 12572.17 218.78 54873.50 88888.00 2014-02-20 03:58:53.875 051 12572.30 218.78 54873.53 88888.00 2014-02-20 03:58:54.000 051 12572.30 218.78 54873.55 88888.00 2014-02-20 03:58:54.125 051 12572.20 218.78 54873.60 88888.00 2014-02-20 03:58:54.250 051 12572.15 218.78 54873.62 88888.00 2014-02-20 03:58:54.375 051 12572.17 218.80 54873.65 88888.00 2014-02-20 03:58:54.500 051 12572.25 218.78 54873.68 88888.00 2014-02-20 03:58:54.625 051 12572.25 218.80 54873.70 88888.00 2014-02-20 03:58:54.750 051 12572.30 218.80 54873.70 88888.00 2014-02-20 03:58:54.875 051 12572.33 218.80 54873.75 88888.00 2014-02-20 03:58:55.000 051 12572.40 218.82 54873.80 88888.00 2014-02-20 03:58:55.125 051 12572.42 218.82 54873.88 88888.00 2014-02-20 03:58:55.250 051 12572.35 218.80 54873.90 88888.00 2014-02-20 03:58:55.375 051 12572.38 218.85 54873.90 88888.00 2014-02-20 03:58:55.500 051 12572.38 218.80 54873.95 88888.00 2014-02-20 03:58:55.625 051 12572.42 218.82 54873.95 88888.00 2014-02-20 03:58:55.750 051 12572.45 218.82 54873.97 88888.00 2014-02-20 03:58:55.875 051 12572.45 218.85 54874.00 88888.00 2014-02-20 03:58:56.000 051 12572.42 218.85 54874.03 88888.00 2014-02-20 03:58:56.125 051 12572.50 218.85 54874.07 88888.00 2014-02-20 03:58:56.250 051 12572.48 218.82 54874.10 88888.00 2014-02-20 03:58:56.375 051 12572.52 218.82 54874.12 88888.00 2014-02-20 03:58:56.500 051 12572.50 218.85 54874.15 88888.00 2014-02-20 03:58:56.625 051 12572.52 218.85 54874.18 88888.00 2014-02-20 03:58:56.750 051 12572.65 218.88 54874.20 88888.00 2014-02-20 03:58:56.875 051 12572.65 218.90 54874.20 88888.00 2014-02-20 03:58:57.000 051 12572.58 218.88 54874.25 88888.00 2014-02-20 03:58:57.125 051 12572.62 218.90 54874.35 88888.00 2014-02-20 03:58:57.250 051 12572.67 218.88 54874.38 88888.00 2014-02-20 03:58:57.375 051 12572.67 218.93 54874.38 88888.00 2014-02-20 03:58:57.500 051 12572.62 218.90 54874.43 88888.00 2014-02-20 03:58:57.625 051 12572.58 218.90 54874.43 88888.00 2014-02-20 03:58:57.750 051 12572.65 218.90 54874.45 88888.00 2014-02-20 03:58:57.875 051 12572.75 218.90 54874.47 88888.00 2014-02-20 03:58:58.000 051 12572.77 218.85 54874.47 88888.00 2014-02-20 03:58:58.125 051 12572.80 218.90 54874.53 88888.00 2014-02-20 03:58:58.250 051 12572.67 218.93 54874.55 88888.00 2014-02-20 03:58:58.375 051 12572.65 218.95 54874.57 88888.00 2014-02-20 03:58:58.500 051 12572.67 218.95 54874.60 88888.00 2014-02-20 03:58:58.625 051 12572.73 219.00 54874.65 88888.00 2014-02-20 03:58:58.750 051 12572.83 219.00 54874.68 88888.00 2014-02-20 03:58:58.875 051 12572.88 218.97 54874.70 88888.00 2014-02-20 03:58:59.000 051 12572.92 218.97 54874.75 88888.00 2014-02-20 03:58:59.125 051 12572.90 219.00 54874.78 88888.00 2014-02-20 03:58:59.250 051 12572.83 219.00 54874.80 88888.00 2014-02-20 03:58:59.375 051 12572.85 219.00 54874.85 88888.00 2014-02-20 03:58:59.500 051 12572.85 218.97 54874.88 88888.00 2014-02-20 03:58:59.625 051 12572.88 218.97 54874.88 88888.00 2014-02-20 03:58:59.750 051 12572.90 219.03 54874.90 88888.00 2014-02-20 03:58:59.875 051 12572.95 219.05 54874.93 88888.00 2014-02-20 03:59:00.000 051 12573.00 219.03 54874.97 88888.00 2014-02-20 03:59:00.125 051 12573.00 219.03 54875.00 88888.00 2014-02-20 03:59:00.250 051 12572.98 219.03 54875.05 88888.00 2014-02-20 03:59:00.375 051 12572.98 219.05 54875.07 88888.00 2014-02-20 03:59:00.500 051 12572.98 219.05 54875.12 88888.00 2014-02-20 03:59:00.625 051 12572.98 219.03 54875.15 88888.00 2014-02-20 03:59:00.750 051 12572.95 219.05 54875.15 88888.00 2014-02-20 03:59:00.875 051 12573.00 219.05 54875.20 88888.00 2014-02-20 03:59:01.000 051 12573.02 219.07 54875.22 88888.00 2014-02-20 03:59:01.125 051 12573.05 219.07 54875.28 88888.00 2014-02-20 03:59:01.250 051 12573.00 219.05 54875.30 88888.00 2014-02-20 03:59:01.375 051 12573.05 219.07 54875.30 88888.00 2014-02-20 03:59:01.500 051 12573.05 219.10 54875.35 88888.00 2014-02-20 03:59:01.625 051 12573.08 219.12 54875.38 88888.00 2014-02-20 03:59:01.750 051 12573.10 219.12 54875.40 88888.00 2014-02-20 03:59:01.875 051 12573.10 219.15 54875.45 88888.00 2014-02-20 03:59:02.000 051 12573.12 219.07 54875.45 88888.00 2014-02-20 03:59:02.125 051 12573.12 219.10 54875.47 88888.00 2014-02-20 03:59:02.250 051 12573.17 219.12 54875.53 88888.00 2014-02-20 03:59:02.375 051 12573.27 219.15 54875.55 88888.00 2014-02-20 03:59:02.500 051 12573.27 219.15 54875.57 88888.00 2014-02-20 03:59:02.625 051 12573.27 219.18 54875.57 88888.00 2014-02-20 03:59:02.750 051 12573.20 219.20 54875.60 88888.00 2014-02-20 03:59:02.875 051 12573.17 219.22 54875.62 88888.00 2014-02-20 03:59:03.000 051 12573.15 219.20 54875.68 88888.00 2014-02-20 03:59:03.125 051 12573.20 219.20 54875.72 88888.00 2014-02-20 03:59:03.250 051 12573.20 219.22 54875.78 88888.00 2014-02-20 03:59:03.375 051 12573.20 219.20 54875.78 88888.00 2014-02-20 03:59:03.500 051 12573.23 219.20 54875.78 88888.00 2014-02-20 03:59:03.625 051 12573.25 219.22 54875.82 88888.00 2014-02-20 03:59:03.750 051 12573.30 219.25 54875.85 88888.00 2014-02-20 03:59:03.875 051 12573.27 219.25 54875.88 88888.00 2014-02-20 03:59:04.000 051 12573.23 219.25 54875.88 88888.00 2014-02-20 03:59:04.125 051 12573.15 219.22 54875.93 88888.00 2014-02-20 03:59:04.250 051 12573.15 219.22 54875.95 88888.00 2014-02-20 03:59:04.375 051 12573.23 219.22 54875.95 88888.00 2014-02-20 03:59:04.500 051 12573.30 219.25 54875.97 88888.00 2014-02-20 03:59:04.625 051 12573.25 219.28 54876.00 88888.00 2014-02-20 03:59:04.750 051 12573.23 219.30 54876.05 88888.00 2014-02-20 03:59:04.875 051 12573.25 219.30 54876.07 88888.00 2014-02-20 03:59:05.000 051 12573.25 219.30 54876.10 88888.00 2014-02-20 03:59:05.125 051 12573.27 219.30 54876.15 88888.00 2014-02-20 03:59:05.250 051 12573.20 219.32 54876.15 88888.00 2014-02-20 03:59:05.375 051 12573.25 219.35 54876.18 88888.00 2014-02-20 03:59:05.500 051 12573.27 219.38 54876.20 88888.00 2014-02-20 03:59:05.625 051 12573.30 219.35 54876.22 88888.00 2014-02-20 03:59:05.750 051 12573.35 219.35 54876.25 88888.00 2014-02-20 03:59:05.875 051 12573.33 219.35 54876.28 88888.00 2014-02-20 03:59:06.000 051 12573.33 219.35 54876.30 88888.00 2014-02-20 03:59:06.125 051 12573.33 219.43 54876.35 88888.00 2014-02-20 03:59:06.250 051 12573.30 219.43 54876.40 88888.00 2014-02-20 03:59:06.375 051 12573.35 219.40 54876.38 88888.00 2014-02-20 03:59:06.500 051 12573.35 219.35 54876.38 88888.00 2014-02-20 03:59:06.625 051 12573.35 219.35 54876.43 88888.00 2014-02-20 03:59:06.750 051 12573.40 219.43 54876.45 88888.00 2014-02-20 03:59:06.875 051 12573.42 219.45 54876.45 88888.00 2014-02-20 03:59:07.000 051 12573.40 219.43 54876.47 88888.00 2014-02-20 03:59:07.125 051 12573.38 219.45 54876.53 88888.00 2014-02-20 03:59:07.250 051 12573.27 219.47 54876.57 88888.00 2014-02-20 03:59:07.375 051 12573.27 219.50 54876.60 88888.00 2014-02-20 03:59:07.500 051 12573.30 219.47 54876.60 88888.00 2014-02-20 03:59:07.625 051 12573.33 219.50 54876.62 88888.00 2014-02-20 03:59:07.750 051 12573.33 219.53 54876.65 88888.00 2014-02-20 03:59:07.875 051 12573.35 219.57 54876.68 88888.00 2014-02-20 03:59:08.000 051 12573.40 219.57 54876.70 88888.00 2014-02-20 03:59:08.125 051 12573.42 219.60 54876.72 88888.00 2014-02-20 03:59:08.250 051 12573.45 219.60 54876.78 88888.00 2014-02-20 03:59:08.375 051 12573.55 219.62 54876.78 88888.00 2014-02-20 03:59:08.500 051 12573.48 219.68 54876.82 88888.00 2014-02-20 03:59:08.625 051 12573.40 219.68 54876.85 88888.00 2014-02-20 03:59:08.750 051 12573.42 219.68 54876.88 88888.00 2014-02-20 03:59:08.875 051 12573.45 219.68 54876.90 88888.00 2014-02-20 03:59:09.000 051 12573.42 219.70 54876.93 88888.00 2014-02-20 03:59:09.125 051 12573.38 219.72 54876.97 88888.00 2014-02-20 03:59:09.250 051 12573.30 219.70 54877.00 88888.00 2014-02-20 03:59:09.375 051 12573.33 219.70 54876.97 88888.00 2014-02-20 03:59:09.500 051 12573.30 219.75 54877.03 88888.00 2014-02-20 03:59:09.625 051 12573.30 219.80 54877.07 88888.00 2014-02-20 03:59:09.750 051 12573.35 219.80 54877.10 88888.00 2014-02-20 03:59:09.875 051 12573.38 219.82 54877.12 88888.00 2014-02-20 03:59:10.000 051 12573.30 219.85 54877.12 88888.00 2014-02-20 03:59:10.125 051 12573.30 219.88 54877.18 88888.00 2014-02-20 03:59:10.250 051 12573.35 219.90 54877.20 88888.00 2014-02-20 03:59:10.375 051 12573.38 219.90 54877.25 88888.00 2014-02-20 03:59:10.500 051 12573.35 219.95 54877.28 88888.00 2014-02-20 03:59:10.625 051 12573.40 219.97 54877.28 88888.00 2014-02-20 03:59:10.750 051 12573.30 219.97 54877.32 88888.00 2014-02-20 03:59:10.875 051 12573.20 220.03 54877.35 88888.00 2014-02-20 03:59:11.000 051 12573.20 220.05 54877.35 88888.00 2014-02-20 03:59:11.125 051 12573.25 220.05 54877.38 88888.00 2014-02-20 03:59:11.250 051 12573.23 220.05 54877.45 88888.00 2014-02-20 03:59:11.375 051 12573.27 220.10 54877.45 88888.00 2014-02-20 03:59:11.500 051 12573.20 220.12 54877.47 88888.00 2014-02-20 03:59:11.625 051 12573.15 220.10 54877.45 88888.00 2014-02-20 03:59:11.750 051 12573.20 220.15 54877.47 88888.00 2014-02-20 03:59:11.875 051 12573.20 220.18 54877.50 88888.00 2014-02-20 03:59:12.000 051 12573.17 220.18 54877.53 88888.00 2014-02-20 03:59:12.125 051 12573.17 220.22 54877.55 88888.00 2014-02-20 03:59:12.250 051 12573.12 220.25 54877.60 88888.00 2014-02-20 03:59:12.375 051 12573.15 220.30 54877.60 88888.00 2014-02-20 03:59:12.500 051 12573.17 220.32 54877.62 88888.00 2014-02-20 03:59:12.625 051 12573.08 220.35 54877.68 88888.00 2014-02-20 03:59:12.750 051 12573.00 220.38 54877.68 88888.00 2014-02-20 03:59:12.875 051 12572.98 220.40 54877.70 88888.00 2014-02-20 03:59:13.000 051 12572.95 220.45 54877.75 88888.00 2014-02-20 03:59:13.125 051 12572.95 220.50 54877.78 88888.00 2014-02-20 03:59:13.250 051 12572.92 220.47 54877.80 88888.00 2014-02-20 03:59:13.375 051 12572.92 220.50 54877.78 88888.00 2014-02-20 03:59:13.500 051 12572.90 220.55 54877.82 88888.00 2014-02-20 03:59:13.625 051 12572.92 220.60 54877.88 88888.00 2014-02-20 03:59:13.750 051 12572.92 220.62 54877.90 88888.00 2014-02-20 03:59:13.875 051 12572.88 220.62 54877.95 88888.00 2014-02-20 03:59:14.000 051 12572.77 220.65 54877.95 88888.00 2014-02-20 03:59:14.125 051 12572.77 220.72 54878.00 88888.00 2014-02-20 03:59:14.250 051 12572.73 220.75 54878.05 88888.00 2014-02-20 03:59:14.375 051 12572.75 220.72 54878.07 88888.00 2014-02-20 03:59:14.500 051 12572.77 220.78 54878.10 88888.00 2014-02-20 03:59:14.625 051 12572.75 220.80 54878.12 88888.00 2014-02-20 03:59:14.750 051 12572.65 220.85 54878.15 88888.00 2014-02-20 03:59:14.875 051 12572.60 220.88 54878.18 88888.00 2014-02-20 03:59:15.000 051 12572.58 220.93 54878.15 88888.00 2014-02-20 03:59:15.125 051 12572.48 220.95 54878.20 88888.00 2014-02-20 03:59:15.250 051 12572.42 220.97 54878.22 88888.00 2014-02-20 03:59:15.375 051 12572.48 221.00 54878.28 88888.00 2014-02-20 03:59:15.500 051 12572.45 221.03 54878.28 88888.00 2014-02-20 03:59:15.625 051 12572.35 221.03 54878.32 88888.00 2014-02-20 03:59:15.750 051 12572.33 221.03 54878.35 88888.00 2014-02-20 03:59:15.875 051 12572.30 221.07 54878.38 88888.00 2014-02-20 03:59:16.000 051 12572.25 221.12 54878.38 88888.00 2014-02-20 03:59:16.125 051 12572.15 221.18 54878.43 88888.00 2014-02-20 03:59:16.250 051 12572.15 221.22 54878.45 88888.00 2014-02-20 03:59:16.375 051 12572.17 221.28 54878.47 88888.00 2014-02-20 03:59:16.500 051 12572.15 221.28 54878.53 88888.00 2014-02-20 03:59:16.625 051 12572.10 221.30 54878.55 88888.00 2014-02-20 03:59:16.750 051 12572.10 221.38 54878.55 88888.00 2014-02-20 03:59:16.875 051 12572.08 221.40 54878.57 88888.00 2014-02-20 03:59:17.000 051 12572.02 221.40 54878.62 88888.00 2014-02-20 03:59:17.125 051 12571.95 221.47 54878.65 88888.00 2014-02-20 03:59:17.250 051 12571.92 221.50 54878.70 88888.00 2014-02-20 03:59:17.375 051 12571.98 221.53 54878.70 88888.00 2014-02-20 03:59:17.500 051 12571.98 221.57 54878.72 88888.00 2014-02-20 03:59:17.625 051 12571.90 221.62 54878.75 88888.00 2014-02-20 03:59:17.750 051 12571.83 221.62 54878.75 88888.00 2014-02-20 03:59:17.875 051 12571.80 221.68 54878.80 88888.00 2014-02-20 03:59:18.000 051 12571.80 221.68 54878.80 88888.00 2014-02-20 03:59:18.125 051 12571.80 221.70 54878.85 88888.00 2014-02-20 03:59:18.250 051 12571.80 221.78 54878.88 88888.00 2014-02-20 03:59:18.375 051 12571.77 221.80 54878.93 88888.00 2014-02-20 03:59:18.500 051 12571.67 221.82 54878.95 88888.00 2014-02-20 03:59:18.625 051 12571.58 221.82 54878.97 88888.00 2014-02-20 03:59:18.750 051 12571.50 221.88 54879.00 88888.00 2014-02-20 03:59:18.875 051 12571.48 221.93 54879.03 88888.00 2014-02-20 03:59:19.000 051 12571.48 221.95 54879.00 88888.00 2014-02-20 03:59:19.125 051 12571.52 222.00 54879.03 88888.00 2014-02-20 03:59:19.250 051 12571.55 222.03 54879.10 88888.00 2014-02-20 03:59:19.375 051 12571.55 222.05 54879.12 88888.00 2014-02-20 03:59:19.500 051 12571.42 222.10 54879.12 88888.00 2014-02-20 03:59:19.625 051 12571.38 222.15 54879.18 88888.00 2014-02-20 03:59:19.750 051 12571.35 222.22 54879.20 88888.00 2014-02-20 03:59:19.875 051 12571.33 222.25 54879.22 88888.00 2014-02-20 03:59:20.000 051 12571.23 222.28 54879.20 88888.00 2014-02-20 03:59:20.125 051 12571.23 222.30 54879.25 88888.00 2014-02-20 03:59:20.250 051 12571.17 222.35 54879.25 88888.00 2014-02-20 03:59:20.375 051 12571.15 222.38 54879.28 88888.00 2014-02-20 03:59:20.500 051 12571.15 222.40 54879.30 88888.00 2014-02-20 03:59:20.625 051 12571.10 222.43 54879.32 88888.00 2014-02-20 03:59:20.750 051 12571.02 222.47 54879.35 88888.00 2014-02-20 03:59:20.875 051 12571.00 222.53 54879.38 88888.00 2014-02-20 03:59:21.000 051 12570.92 222.57 54879.40 88888.00 2014-02-20 03:59:21.125 051 12570.88 222.60 54879.45 88888.00 2014-02-20 03:59:21.250 051 12570.90 222.65 54879.55 88888.00 2014-02-20 03:59:21.375 051 12570.85 222.70 54879.53 88888.00 2014-02-20 03:59:21.500 051 12570.80 222.75 54879.55 88888.00 2014-02-20 03:59:21.625 051 12570.80 222.80 54879.55 88888.00 2014-02-20 03:59:21.750 051 12570.80 222.85 54879.55 88888.00 2014-02-20 03:59:21.875 051 12570.77 222.90 54879.57 88888.00 2014-02-20 03:59:22.000 051 12570.73 222.95 54879.57 88888.00 2014-02-20 03:59:22.125 051 12570.65 223.00 54879.60 88888.00 2014-02-20 03:59:22.250 051 12570.58 223.03 54879.65 88888.00 2014-02-20 03:59:22.375 051 12570.55 223.07 54879.65 88888.00 2014-02-20 03:59:22.500 051 12570.58 223.12 54879.70 88888.00 2014-02-20 03:59:22.625 051 12570.48 223.15 54879.72 88888.00 2014-02-20 03:59:22.750 051 12570.42 223.15 54879.72 88888.00 2014-02-20 03:59:22.875 051 12570.42 223.18 54879.75 88888.00 2014-02-20 03:59:23.000 051 12570.45 223.25 54879.75 88888.00 2014-02-20 03:59:23.125 051 12570.45 223.30 54879.82 88888.00 2014-02-20 03:59:23.250 051 12570.38 223.35 54879.85 88888.00 2014-02-20 03:59:23.375 051 12570.35 223.38 54879.85 88888.00 2014-02-20 03:59:23.500 051 12570.30 223.43 54879.88 88888.00 2014-02-20 03:59:23.625 051 12570.25 223.50 54879.93 88888.00 2014-02-20 03:59:23.750 051 12570.25 223.53 54879.93 88888.00 2014-02-20 03:59:23.875 051 12570.20 223.55 54879.95 88888.00 2014-02-20 03:59:24.000 051 12570.20 223.57 54879.97 88888.00 2014-02-20 03:59:24.125 051 12570.23 223.65 54880.03 88888.00 2014-02-20 03:59:24.250 051 12570.20 223.70 54880.05 88888.00 2014-02-20 03:59:24.375 051 12570.17 223.75 54880.05 88888.00 2014-02-20 03:59:24.500 051 12570.08 223.75 54880.07 88888.00 2014-02-20 03:59:24.625 051 12570.08 223.80 54880.10 88888.00 2014-02-20 03:59:24.750 051 12570.05 223.88 54880.12 88888.00 2014-02-20 03:59:24.875 051 12570.02 223.93 54880.12 88888.00 2014-02-20 03:59:25.000 051 12570.05 223.97 54880.12 88888.00 2014-02-20 03:59:25.125 051 12570.02 224.00 54880.15 88888.00 2014-02-20 03:59:25.250 051 12569.92 224.05 54880.20 88888.00 2014-02-20 03:59:25.375 051 12569.95 224.07 54880.22 88888.00 2014-02-20 03:59:25.500 051 12569.95 224.15 54880.22 88888.00 2014-02-20 03:59:25.625 051 12569.88 224.20 54880.25 88888.00 2014-02-20 03:59:25.750 051 12569.77 224.22 54880.25 88888.00 2014-02-20 03:59:25.875 051 12569.75 224.25 54880.28 88888.00 2014-02-20 03:59:26.000 051 12569.83 224.32 54880.32 88888.00 2014-02-20 03:59:26.125 051 12569.85 224.38 54880.35 88888.00 2014-02-20 03:59:26.250 051 12569.80 224.38 54880.38 88888.00 2014-02-20 03:59:26.375 051 12569.80 224.43 54880.38 88888.00 2014-02-20 03:59:26.500 051 12569.75 224.50 54880.40 88888.00 2014-02-20 03:59:26.625 051 12569.70 224.53 54880.43 88888.00 2014-02-20 03:59:26.750 051 12569.73 224.57 54880.43 88888.00 2014-02-20 03:59:26.875 051 12569.75 224.60 54880.45 88888.00 2014-02-20 03:59:27.000 051 12569.75 224.65 54880.45 88888.00 2014-02-20 03:59:27.125 051 12569.73 224.72 54880.50 88888.00 2014-02-20 03:59:27.250 051 12569.65 224.75 54880.53 88888.00 2014-02-20 03:59:27.375 051 12569.70 224.80 54880.57 88888.00 2014-02-20 03:59:27.500 051 12569.73 224.85 54880.57 88888.00 2014-02-20 03:59:27.625 051 12569.65 224.88 54880.57 88888.00 2014-02-20 03:59:27.750 051 12569.62 224.93 54880.60 88888.00 2014-02-20 03:59:27.875 051 12569.55 224.95 54880.62 88888.00 2014-02-20 03:59:28.000 051 12569.58 225.03 54880.62 88888.00 2014-02-20 03:59:28.125 051 12569.60 225.07 54880.65 88888.00 2014-02-20 03:59:28.250 051 12569.62 225.15 54880.68 88888.00 2014-02-20 03:59:28.375 051 12569.62 225.15 54880.65 88888.00 2014-02-20 03:59:28.500 051 12569.58 225.22 54880.65 88888.00 2014-02-20 03:59:28.625 051 12569.58 225.25 54880.68 88888.00 2014-02-20 03:59:28.750 051 12569.58 225.30 54880.70 88888.00 2014-02-20 03:59:28.875 051 12569.55 225.38 54880.72 88888.00 2014-02-20 03:59:29.000 051 12569.52 225.43 54880.75 88888.00 2014-02-20 03:59:29.125 051 12569.52 225.45 54880.78 88888.00 2014-02-20 03:59:29.250 051 12569.50 225.50 54880.78 88888.00 2014-02-20 03:59:29.375 051 12569.58 225.57 54880.80 88888.00 2014-02-20 03:59:29.500 051 12569.60 225.62 54880.80 88888.00 2014-02-20 03:59:29.625 051 12569.48 225.68 54880.80 88888.00 2014-02-20 03:59:29.750 051 12569.40 225.70 54880.80 88888.00 2014-02-20 03:59:29.875 051 12569.45 225.75 54880.80 88888.00 2014-02-20 03:59:30.000 051 12569.55 225.78 54880.80 88888.00 2014-02-20 03:59:30.125 051 12569.55 225.82 54880.82 88888.00 2014-02-20 03:59:30.250 051 12569.55 225.90 54880.85 88888.00 2014-02-20 03:59:30.375 051 12569.62 225.97 54880.90 88888.00 2014-02-20 03:59:30.500 051 12569.62 226.05 54880.90 88888.00 2014-02-20 03:59:30.625 051 12569.58 226.07 54880.93 88888.00 2014-02-20 03:59:30.750 051 12569.62 226.12 54880.95 88888.00 2014-02-20 03:59:30.875 051 12569.65 226.15 54880.97 88888.00 2014-02-20 03:59:31.000 051 12569.65 226.20 54881.00 88888.00 2014-02-20 03:59:31.125 051 12569.67 226.25 54881.00 88888.00 2014-02-20 03:59:31.250 051 12569.70 226.28 54881.05 88888.00 2014-02-20 03:59:31.375 051 12569.65 226.30 54881.05 88888.00 2014-02-20 03:59:31.500 051 12569.60 226.35 54881.03 88888.00 2014-02-20 03:59:31.625 051 12569.62 226.40 54881.03 88888.00 2014-02-20 03:59:31.750 051 12569.65 226.43 54881.03 88888.00 2014-02-20 03:59:31.875 051 12569.65 226.47 54881.05 88888.00 2014-02-20 03:59:32.000 051 12569.65 226.55 54881.05 88888.00 2014-02-20 03:59:32.125 051 12569.60 226.55 54881.05 88888.00 2014-02-20 03:59:32.250 051 12569.55 226.60 54881.10 88888.00 2014-02-20 03:59:32.375 051 12569.60 226.68 54881.12 88888.00 2014-02-20 03:59:32.500 051 12569.55 226.70 54881.12 88888.00 2014-02-20 03:59:32.625 051 12569.58 226.72 54881.15 88888.00 2014-02-20 03:59:32.750 051 12569.52 226.82 54881.15 88888.00 2014-02-20 03:59:32.875 051 12569.55 226.88 54881.18 88888.00 2014-02-20 03:59:33.000 051 12569.60 226.93 54881.18 88888.00 2014-02-20 03:59:33.125 051 12569.62 226.97 54881.20 88888.00 2014-02-20 03:59:33.250 051 12569.65 226.97 54881.22 88888.00 2014-02-20 03:59:33.375 051 12569.67 227.07 54881.25 88888.00 2014-02-20 03:59:33.500 051 12569.65 227.12 54881.25 88888.00 2014-02-20 03:59:33.625 051 12569.65 227.18 54881.28 88888.00 2014-02-20 03:59:33.750 051 12569.70 227.18 54881.32 88888.00 2014-02-20 03:59:33.875 051 12569.80 227.25 54881.32 88888.00 2014-02-20 03:59:34.000 051 12569.80 227.28 54881.30 88888.00 2014-02-20 03:59:34.125 051 12569.77 227.32 54881.32 88888.00 2014-02-20 03:59:34.250 051 12569.80 227.38 54881.35 88888.00 2014-02-20 03:59:34.375 051 12569.88 227.40 54881.35 88888.00 2014-02-20 03:59:34.500 051 12569.95 227.45 54881.38 88888.00 2014-02-20 03:59:34.625 051 12570.00 227.47 54881.38 88888.00 2014-02-20 03:59:34.750 051 12570.00 227.55 54881.40 88888.00 2014-02-20 03:59:34.875 051 12570.08 227.60 54881.40 88888.00 2014-02-20 03:59:35.000 051 12570.12 227.68 54881.43 88888.00 2014-02-20 03:59:35.125 051 12570.10 227.70 54881.45 88888.00 2014-02-20 03:59:35.250 051 12570.00 227.72 54881.45 88888.00 2014-02-20 03:59:35.375 051 12570.05 227.80 54881.50 88888.00 2014-02-20 03:59:35.500 051 12570.08 227.82 54881.53 88888.00 2014-02-20 03:59:35.625 051 12570.15 227.88 54881.53 88888.00 2014-02-20 03:59:35.750 051 12570.23 227.90 54881.50 88888.00 2014-02-20 03:59:35.875 051 12570.25 227.93 54881.50 88888.00 2014-02-20 03:59:36.000 051 12570.23 227.97 54881.53 88888.00 2014-02-20 03:59:36.125 051 12570.25 228.03 54881.53 88888.00 2014-02-20 03:59:36.250 051 12570.17 228.05 54881.55 88888.00 2014-02-20 03:59:36.375 051 12570.23 228.07 54881.53 88888.00 2014-02-20 03:59:36.500 051 12570.23 228.12 54881.55 88888.00 2014-02-20 03:59:36.625 051 12570.30 228.18 54881.55 88888.00 2014-02-20 03:59:36.750 051 12570.40 228.25 54881.60 88888.00 2014-02-20 03:59:36.875 051 12570.38 228.28 54881.62 88888.00 2014-02-20 03:59:37.000 051 12570.38 228.32 54881.62 88888.00 2014-02-20 03:59:37.125 051 12570.40 228.38 54881.65 88888.00 2014-02-20 03:59:37.250 051 12570.42 228.40 54881.65 88888.00 2014-02-20 03:59:37.375 051 12570.45 228.43 54881.65 88888.00 2014-02-20 03:59:37.500 051 12570.55 228.50 54881.72 88888.00 2014-02-20 03:59:37.625 051 12570.65 228.53 54881.72 88888.00 2014-02-20 03:59:37.750 051 12570.67 228.57 54881.72 88888.00 2014-02-20 03:59:37.875 051 12570.65 228.60 54881.75 88888.00 2014-02-20 03:59:38.000 051 12570.65 228.65 54881.75 88888.00 2014-02-20 03:59:38.125 051 12570.62 228.70 54881.78 88888.00 2014-02-20 03:59:38.250 051 12570.60 228.78 54881.80 88888.00 2014-02-20 03:59:38.375 051 12570.67 228.80 54881.82 88888.00 2014-02-20 03:59:38.500 051 12570.75 228.82 54881.82 88888.00 2014-02-20 03:59:38.625 051 12570.83 228.85 54881.82 88888.00 2014-02-20 03:59:38.750 051 12570.85 228.90 54881.85 88888.00 2014-02-20 03:59:38.875 051 12570.92 228.97 54881.85 88888.00 2014-02-20 03:59:39.000 051 12571.00 229.00 54881.82 88888.00 2014-02-20 03:59:39.125 051 12571.00 229.03 54881.88 88888.00 2014-02-20 03:59:39.250 051 12570.98 229.07 54881.90 88888.00 2014-02-20 03:59:39.375 051 12571.05 229.10 54881.88 88888.00 2014-02-20 03:59:39.500 051 12571.12 229.15 54881.88 88888.00 2014-02-20 03:59:39.625 051 12571.12 229.18 54881.90 88888.00 2014-02-20 03:59:39.750 051 12571.15 229.18 54881.93 88888.00 2014-02-20 03:59:39.875 051 12571.23 229.22 54881.97 88888.00 2014-02-20 03:59:40.000 051 12571.30 229.25 54881.95 88888.00 2014-02-20 03:59:40.125 051 12571.27 229.30 54881.97 88888.00 2014-02-20 03:59:40.250 051 12571.27 229.35 54882.03 88888.00 2014-02-20 03:59:40.375 051 12571.35 229.40 54882.03 88888.00 2014-02-20 03:59:40.500 051 12571.42 229.47 54882.05 88888.00 2014-02-20 03:59:40.625 051 12571.38 229.50 54882.03 88888.00 2014-02-20 03:59:40.750 051 12571.33 229.53 54882.05 88888.00 2014-02-20 03:59:40.875 051 12571.50 229.57 54882.07 88888.00 2014-02-20 03:59:41.000 051 12571.60 229.60 54882.07 88888.00 2014-02-20 03:59:41.125 051 12571.55 229.62 54882.10 88888.00 2014-02-20 03:59:41.250 051 12571.52 229.65 54882.12 88888.00 2014-02-20 03:59:41.375 051 12571.58 229.68 54882.15 88888.00 2014-02-20 03:59:41.500 051 12571.58 229.70 54882.15 88888.00 2014-02-20 03:59:41.625 051 12571.58 229.72 54882.20 88888.00 2014-02-20 03:59:41.750 051 12571.62 229.78 54882.22 88888.00 2014-02-20 03:59:41.875 051 12571.70 229.82 54882.22 88888.00 2014-02-20 03:59:42.000 051 12571.83 229.88 54882.22 88888.00 2014-02-20 03:59:42.125 051 12571.83 229.93 54882.25 88888.00 2014-02-20 03:59:42.250 051 12571.85 229.95 54882.30 88888.00 2014-02-20 03:59:42.375 051 12571.92 229.93 54882.28 88888.00 2014-02-20 03:59:42.500 051 12571.92 229.95 54882.28 88888.00 2014-02-20 03:59:42.625 051 12572.02 230.03 54882.35 88888.00 2014-02-20 03:59:42.750 051 12572.10 230.00 54882.35 88888.00 2014-02-20 03:59:42.875 051 12572.00 230.05 54882.35 88888.00 2014-02-20 03:59:43.000 051 12572.02 230.07 54882.32 88888.00 2014-02-20 03:59:43.125 051 12572.08 230.12 54882.35 88888.00 2014-02-20 03:59:43.250 051 12572.12 230.15 54882.40 88888.00 2014-02-20 03:59:43.375 051 12572.30 230.18 54882.40 88888.00 2014-02-20 03:59:43.500 051 12572.35 230.20 54882.40 88888.00 2014-02-20 03:59:43.625 051 12572.35 230.20 54882.40 88888.00 2014-02-20 03:59:43.750 051 12572.38 230.20 54882.43 88888.00 2014-02-20 03:59:43.875 051 12572.40 230.28 54882.45 88888.00 2014-02-20 03:59:44.000 051 12572.50 230.30 54882.47 88888.00 2014-02-20 03:59:44.125 051 12572.58 230.32 54882.53 88888.00 2014-02-20 03:59:44.250 051 12572.58 230.35 54882.50 88888.00 2014-02-20 03:59:44.375 051 12572.58 230.38 54882.53 88888.00 2014-02-20 03:59:44.500 051 12572.58 230.40 54882.55 88888.00 2014-02-20 03:59:44.625 051 12572.67 230.43 54882.60 88888.00 2014-02-20 03:59:44.750 051 12572.75 230.43 54882.62 88888.00 2014-02-20 03:59:44.875 051 12572.80 230.45 54882.60 88888.00 2014-02-20 03:59:45.000 051 12572.90 230.47 54882.62 88888.00 2014-02-20 03:59:45.125 051 12572.90 230.53 54882.65 88888.00 2014-02-20 03:59:45.250 051 12572.92 230.53 54882.70 88888.00 2014-02-20 03:59:45.375 051 12573.02 230.55 54882.68 88888.00 2014-02-20 03:59:45.500 051 12573.05 230.57 54882.72 88888.00 2014-02-20 03:59:45.625 051 12573.10 230.62 54882.78 88888.00 2014-02-20 03:59:45.750 051 12573.12 230.65 54882.78 88888.00 2014-02-20 03:59:45.875 051 12573.10 230.65 54882.80 88888.00 2014-02-20 03:59:46.000 051 12573.10 230.65 54882.78 88888.00 2014-02-20 03:59:46.125 051 12573.17 230.70 54882.82 88888.00 2014-02-20 03:59:46.250 051 12573.15 230.72 54882.85 88888.00 2014-02-20 03:59:46.375 051 12573.20 230.72 54882.88 88888.00 2014-02-20 03:59:46.500 051 12573.23 230.75 54882.93 88888.00 2014-02-20 03:59:46.625 051 12573.33 230.80 54882.95 88888.00 2014-02-20 03:59:46.750 051 12573.35 230.82 54882.93 88888.00 2014-02-20 03:59:46.875 051 12573.40 230.85 54882.93 88888.00 2014-02-20 03:59:47.000 051 12573.45 230.88 54882.97 88888.00 2014-02-20 03:59:47.125 051 12573.52 230.90 54883.00 88888.00 2014-02-20 03:59:47.250 051 12573.62 230.90 54883.03 88888.00 2014-02-20 03:59:47.375 051 12573.67 230.88 54883.05 88888.00 2014-02-20 03:59:47.500 051 12573.65 230.93 54883.07 88888.00 2014-02-20 03:59:47.625 051 12573.70 230.97 54883.10 88888.00 2014-02-20 03:59:47.750 051 12573.70 231.00 54883.12 88888.00 2014-02-20 03:59:47.875 051 12573.80 231.03 54883.15 88888.00 2014-02-20 03:59:48.000 051 12573.88 231.00 54883.18 88888.00 2014-02-20 03:59:48.125 051 12573.90 231.03 54883.22 88888.00 2014-02-20 03:59:48.250 051 12573.95 231.07 54883.20 88888.00 2014-02-20 03:59:48.375 051 12574.02 231.10 54883.22 88888.00 2014-02-20 03:59:48.500 051 12574.08 231.12 54883.25 88888.00 2014-02-20 03:59:48.625 051 12574.10 231.15 54883.25 88888.00 2014-02-20 03:59:48.750 051 12574.15 231.12 54883.25 88888.00 2014-02-20 03:59:48.875 051 12574.15 231.15 54883.25 88888.00 2014-02-20 03:59:49.000 051 12574.20 231.15 54883.28 88888.00 2014-02-20 03:59:49.125 051 12574.27 231.22 54883.35 88888.00 2014-02-20 03:59:49.250 051 12574.27 231.22 54883.38 88888.00 2014-02-20 03:59:49.375 051 12574.33 231.25 54883.40 88888.00 2014-02-20 03:59:49.500 051 12574.40 231.28 54883.40 88888.00 2014-02-20 03:59:49.625 051 12574.42 231.28 54883.43 88888.00 2014-02-20 03:59:49.750 051 12574.48 231.28 54883.45 88888.00 2014-02-20 03:59:49.875 051 12574.60 231.28 54883.47 88888.00 2014-02-20 03:59:50.000 051 12574.65 231.30 54883.53 88888.00 2014-02-20 03:59:50.125 051 12574.65 231.32 54883.53 88888.00 2014-02-20 03:59:50.250 051 12574.70 231.38 54883.57 88888.00 2014-02-20 03:59:50.375 051 12574.77 231.40 54883.60 88888.00 2014-02-20 03:59:50.500 051 12574.85 231.40 54883.60 88888.00 2014-02-20 03:59:50.625 051 12574.88 231.40 54883.62 88888.00 2014-02-20 03:59:50.750 051 12574.98 231.43 54883.68 88888.00 2014-02-20 03:59:50.875 051 12575.05 231.43 54883.70 88888.00 2014-02-20 03:59:51.000 051 12575.08 231.45 54883.70 88888.00 2014-02-20 03:59:51.125 051 12575.05 231.50 54883.75 88888.00 2014-02-20 03:59:51.250 051 12575.05 231.50 54883.78 88888.00 2014-02-20 03:59:51.375 051 12575.20 231.53 54883.80 88888.00 2014-02-20 03:59:51.500 051 12575.25 231.53 54883.85 88888.00 2014-02-20 03:59:51.625 051 12575.23 231.50 54883.88 88888.00 2014-02-20 03:59:51.750 051 12575.25 231.53 54883.90 88888.00 2014-02-20 03:59:51.875 051 12575.30 231.50 54883.90 88888.00 2014-02-20 03:59:52.000 051 12575.30 231.53 54883.95 88888.00 2014-02-20 03:59:52.125 051 12575.38 231.55 54883.97 88888.00 2014-02-20 03:59:52.250 051 12575.40 231.55 54884.00 88888.00 2014-02-20 03:59:52.375 051 12575.45 231.55 54884.00 88888.00 2014-02-20 03:59:52.500 051 12575.50 231.55 54884.03 88888.00 2014-02-20 03:59:52.625 051 12575.52 231.57 54884.05 88888.00 2014-02-20 03:59:52.750 051 12575.55 231.60 54884.07 88888.00 2014-02-20 03:59:52.875 051 12575.60 231.60 54884.12 88888.00 2014-02-20 03:59:53.000 051 12575.67 231.57 54884.15 88888.00 2014-02-20 03:59:53.125 051 12575.65 231.57 54884.18 88888.00 2014-02-20 03:59:53.250 051 12575.67 231.55 54884.22 88888.00 2014-02-20 03:59:53.375 051 12575.70 231.57 54884.25 88888.00 2014-02-20 03:59:53.500 051 12575.75 231.62 54884.30 88888.00 2014-02-20 03:59:53.625 051 12575.80 231.60 54884.32 88888.00 2014-02-20 03:59:53.750 051 12575.88 231.60 54884.32 88888.00 2014-02-20 03:59:53.875 051 12575.98 231.62 54884.40 88888.00 2014-02-20 03:59:54.000 051 12576.02 231.60 54884.38 88888.00 2014-02-20 03:59:54.125 051 12576.00 231.55 54884.43 88888.00 2014-02-20 03:59:54.250 051 12576.00 231.55 54884.47 88888.00 2014-02-20 03:59:54.375 051 12576.10 231.55 54884.50 88888.00 2014-02-20 03:59:54.500 051 12576.10 231.55 54884.55 88888.00 2014-02-20 03:59:54.625 051 12576.08 231.55 54884.55 88888.00 2014-02-20 03:59:54.750 051 12576.08 231.57 54884.60 88888.00 2014-02-20 03:59:54.875 051 12576.12 231.57 54884.62 88888.00 2014-02-20 03:59:55.000 051 12576.20 231.55 54884.68 88888.00 2014-02-20 03:59:55.125 051 12576.30 231.55 54884.72 88888.00 2014-02-20 03:59:55.250 051 12576.30 231.55 54884.70 88888.00 2014-02-20 03:59:55.375 051 12576.33 231.57 54884.75 88888.00 2014-02-20 03:59:55.500 051 12576.33 231.57 54884.80 88888.00 2014-02-20 03:59:55.625 051 12576.38 231.57 54884.85 88888.00 2014-02-20 03:59:55.750 051 12576.50 231.55 54884.90 88888.00 2014-02-20 03:59:55.875 051 12576.55 231.53 54884.93 88888.00 2014-02-20 03:59:56.000 051 12576.58 231.57 54884.93 88888.00 2014-02-20 03:59:56.125 051 12576.55 231.55 54884.97 88888.00 2014-02-20 03:59:56.250 051 12576.55 231.53 54885.00 88888.00 2014-02-20 03:59:56.375 051 12576.65 231.50 54885.03 88888.00 2014-02-20 03:59:56.500 051 12576.62 231.53 54885.07 88888.00 2014-02-20 03:59:56.625 051 12576.62 231.50 54885.07 88888.00 2014-02-20 03:59:56.750 051 12576.65 231.47 54885.10 88888.00 2014-02-20 03:59:56.875 051 12576.67 231.50 54885.15 88888.00 2014-02-20 03:59:57.000 051 12576.67 231.53 54885.20 88888.00 2014-02-20 03:59:57.125 051 12576.73 231.53 54885.25 88888.00 2014-02-20 03:59:57.250 051 12576.73 231.47 54885.28 88888.00 2014-02-20 03:59:57.375 051 12576.77 231.47 54885.30 88888.00 2014-02-20 03:59:57.500 051 12576.83 231.45 54885.32 88888.00 2014-02-20 03:59:57.625 051 12576.88 231.40 54885.38 88888.00 2014-02-20 03:59:57.750 051 12576.92 231.45 54885.43 88888.00 2014-02-20 03:59:57.875 051 12576.95 231.43 54885.47 88888.00 2014-02-20 03:59:58.000 051 12576.98 231.40 54885.47 88888.00 2014-02-20 03:59:58.125 051 12576.98 231.40 54885.53 88888.00 2014-02-20 03:59:58.250 051 12576.95 231.35 54885.57 88888.00 2014-02-20 03:59:58.375 051 12576.95 231.32 54885.57 88888.00 2014-02-20 03:59:58.500 051 12577.02 231.35 54885.60 88888.00 2014-02-20 03:59:58.625 051 12577.08 231.35 54885.68 88888.00 2014-02-20 03:59:58.750 051 12577.08 231.32 54885.70 88888.00 2014-02-20 03:59:58.875 051 12577.08 231.28 54885.72 88888.00 2014-02-20 03:59:59.000 051 12577.08 231.25 54885.72 88888.00 2014-02-20 03:59:59.125 051 12577.12 231.28 54885.78 88888.00 2014-02-20 03:59:59.250 051 12577.12 231.25 54885.85 88888.00 2014-02-20 03:59:59.375 051 12577.15 231.28 54885.85 88888.00 2014-02-20 03:59:59.500 051 12577.15 231.25 54885.95 88888.00 2014-02-20 03:59:59.625 051 12577.17 231.25 54886.00 88888.00 2014-02-20 03:59:59.750 051 12577.23 231.22 54886.03 88888.00 2014-02-20 03:59:59.875 051 12577.27 231.20 54886.07 88888.00 2014-02-20 04:00:00.000 051 12577.23 231.15 54886.07 88888.00 2014-02-20 04:00:00.125 051 12577.23 231.15 54886.10 88888.00 2014-02-20 04:00:00.250 051 12577.23 231.12 54886.15 88888.00 2014-02-20 04:00:00.375 051 12577.30 231.10 54886.20 88888.00 2014-02-20 04:00:00.500 051 12577.27 231.10 54886.22 88888.00 2014-02-20 04:00:00.625 051 12577.23 231.10 54886.28 88888.00 2014-02-20 04:00:00.750 051 12577.27 231.10 54886.35 88888.00 2014-02-20 04:00:00.875 051 12577.30 231.07 54886.38 88888.00 2014-02-20 04:00:01.000 051 12577.33 231.07 54886.40 88888.00 2014-02-20 04:00:01.125 051 12577.38 231.03 54886.45 88888.00 2014-02-20 04:00:01.250 051 12577.38 231.00 54886.47 88888.00 2014-02-20 04:00:01.375 051 12577.42 231.05 54886.53 88888.00 2014-02-20 04:00:01.500 051 12577.42 231.00 54886.55 88888.00 2014-02-20 04:00:01.625 051 12577.40 230.97 54886.57 88888.00 2014-02-20 04:00:01.750 051 12577.40 230.97 54886.60 88888.00 2014-02-20 04:00:01.875 051 12577.45 230.95 54886.62 88888.00 2014-02-20 04:00:02.000 051 12577.45 230.95 54886.68 88888.00 2014-02-20 04:00:02.125 051 12577.52 230.95 54886.75 88888.00 2014-02-20 04:00:02.250 051 12577.55 230.90 54886.82 88888.00 2014-02-20 04:00:02.375 051 12577.62 230.90 54886.85 88888.00 2014-02-20 04:00:02.500 051 12577.65 230.88 54886.90 88888.00 2014-02-20 04:00:02.625 051 12577.67 230.85 54886.90 88888.00 2014-02-20 04:00:02.750 051 12577.73 230.80 54886.93 88888.00 2014-02-20 04:00:02.875 051 12577.70 230.75 54886.97 88888.00 2014-02-20 04:00:03.000 051 12577.67 230.72 54887.00 88888.00 2014-02-20 04:00:03.125 051 12577.70 230.72 54887.05 88888.00 2014-02-20 04:00:03.250 051 12577.73 230.68 54887.10 88888.00 2014-02-20 04:00:03.375 051 12577.77 230.68 54887.12 88888.00 2014-02-20 04:00:03.500 051 12577.80 230.65 54887.18 88888.00 2014-02-20 04:00:03.625 051 12577.77 230.65 54887.20 88888.00 2014-02-20 04:00:03.750 051 12577.77 230.60 54887.22 88888.00 2014-02-20 04:00:03.875 051 12577.83 230.60 54887.28 88888.00 2014-02-20 04:00:04.000 051 12577.88 230.57 54887.32 88888.00 2014-02-20 04:00:04.125 051 12577.90 230.57 54887.38 88888.00 2014-02-20 04:00:04.250 051 12577.90 230.53 54887.43 88888.00 2014-02-20 04:00:04.375 051 12578.00 230.50 54887.43 88888.00 2014-02-20 04:00:04.500 051 12578.05 230.47 54887.47 88888.00 2014-02-20 04:00:04.625 051 12578.05 230.45 54887.50 88888.00 2014-02-20 04:00:04.750 051 12578.05 230.43 54887.55 88888.00 2014-02-20 04:00:04.875 051 12578.02 230.40 54887.57 88888.00 2014-02-20 04:00:05.000 051 12577.95 230.38 54887.62 88888.00 2014-02-20 04:00:05.125 051 12577.90 230.35 54887.68 88888.00 2014-02-20 04:00:05.250 051 12577.90 230.30 54887.68 88888.00 2014-02-20 04:00:05.375 051 12577.95 230.28 54887.72 88888.00 2014-02-20 04:00:05.500 051 12577.98 230.28 54887.80 88888.00 2014-02-20 04:00:05.625 051 12578.00 230.25 54887.85 88888.00 2014-02-20 04:00:05.750 051 12578.05 230.22 54887.85 88888.00 2014-02-20 04:00:05.875 051 12578.02 230.18 54887.88 88888.00 2014-02-20 04:00:06.000 051 12578.02 230.12 54887.93 88888.00 2014-02-20 04:00:06.125 051 12578.15 230.15 54887.97 88888.00 2014-02-20 04:00:06.250 051 12578.17 230.12 54888.05 88888.00 2014-02-20 04:00:06.375 051 12578.23 230.12 54888.10 88888.00 2014-02-20 04:00:06.500 051 12578.25 230.07 54888.10 88888.00 2014-02-20 04:00:06.625 051 12578.23 230.03 54888.10 88888.00 2014-02-20 04:00:06.750 051 12578.23 230.03 54888.18 88888.00 2014-02-20 04:00:06.875 051 12578.25 230.00 54888.20 88888.00 2014-02-20 04:00:07.000 051 12578.25 230.00 54888.25 88888.00 2014-02-20 04:00:07.125 051 12578.23 229.97 54888.32 88888.00 2014-02-20 04:00:07.250 051 12578.20 229.90 54888.40 88888.00 2014-02-20 04:00:07.375 051 12578.33 229.88 54888.43 88888.00 2014-02-20 04:00:07.500 051 12578.35 229.88 54888.43 88888.00 2014-02-20 04:00:07.625 051 12578.38 229.85 54888.47 88888.00 2014-02-20 04:00:07.750 051 12578.40 229.80 54888.50 88888.00 2014-02-20 04:00:07.875 051 12578.35 229.75 54888.55 88888.00 2014-02-20 04:00:08.000 051 12578.27 229.70 54888.55 88888.00 2014-02-20 04:00:08.125 051 12578.30 229.72 54888.62 88888.00 2014-02-20 04:00:08.250 051 12578.27 229.70 54888.70 88888.00 2014-02-20 04:00:08.375 051 12578.30 229.70 54888.72 88888.00 2014-02-20 04:00:08.500 051 12578.42 229.70 54888.78 88888.00 2014-02-20 04:00:08.625 051 12578.45 229.65 54888.80 88888.00 2014-02-20 04:00:08.750 051 12578.38 229.62 54888.85 88888.00 2014-02-20 04:00:08.875 051 12578.45 229.65 54888.90 88888.00 2014-02-20 04:00:09.000 051 12578.50 229.57 54888.93 88888.00 2014-02-20 04:00:09.125 051 12578.50 229.53 54888.95 88888.00 2014-02-20 04:00:09.250 051 12578.50 229.47 54889.00 88888.00 2014-02-20 04:00:09.375 051 12578.55 229.47 54889.03 88888.00 2014-02-20 04:00:09.500 051 12578.58 229.47 54889.05 88888.00 2014-02-20 04:00:09.625 051 12578.60 229.45 54889.12 88888.00 2014-02-20 04:00:09.750 051 12578.58 229.40 54889.15 88888.00 2014-02-20 04:00:09.875 051 12578.50 229.38 54889.18 88888.00 2014-02-20 04:00:10.000 051 12578.42 229.32 54889.20 88888.00 2014-02-20 04:00:10.125 051 12578.42 229.32 54889.25 88888.00 2014-02-20 04:00:10.250 051 12578.48 229.25 54889.30 88888.00 2014-02-20 04:00:10.375 051 12578.50 229.28 54889.35 88888.00 2014-02-20 04:00:10.500 051 12578.50 229.22 54889.40 88888.00 2014-02-20 04:00:10.625 051 12578.50 229.22 54889.45 88888.00 2014-02-20 04:00:10.750 051 12578.52 229.20 54889.47 88888.00 2014-02-20 04:00:10.875 051 12578.60 229.18 54889.50 88888.00 2014-02-20 04:00:11.000 051 12578.60 229.12 54889.47 88888.00 2014-02-20 04:00:11.125 051 12578.52 229.10 54889.53 88888.00 2014-02-20 04:00:11.250 051 12578.50 229.07 54889.60 88888.00 2014-02-20 04:00:11.375 051 12578.55 229.07 54889.65 88888.00 2014-02-20 04:00:11.500 051 12578.52 229.05 54889.70 88888.00 2014-02-20 04:00:11.625 051 12578.48 229.00 54889.70 88888.00 2014-02-20 04:00:11.750 051 12578.50 228.97 54889.72 88888.00 2014-02-20 04:00:11.875 051 12578.52 228.97 54889.78 88888.00 2014-02-20 04:00:12.000 051 12578.55 228.95 54889.80 88888.00 2014-02-20 04:00:12.125 051 12578.55 228.90 54889.82 88888.00 2014-02-20 04:00:12.250 051 12578.58 228.88 54889.93 88888.00 2014-02-20 04:00:12.375 051 12578.60 228.88 54889.95 88888.00 2014-02-20 04:00:12.500 051 12578.60 228.85 54889.95 88888.00 2014-02-20 04:00:12.625 051 12578.60 228.80 54889.97 88888.00 2014-02-20 04:00:12.750 051 12578.58 228.78 54890.00 88888.00 2014-02-20 04:00:12.875 051 12578.52 228.78 54890.05 88888.00 2014-02-20 04:00:13.000 051 12578.55 228.78 54890.12 88888.00 2014-02-20 04:00:13.125 051 12578.60 228.78 54890.20 88888.00 2014-02-20 04:00:13.250 051 12578.52 228.78 54890.25 88888.00 2014-02-20 04:00:13.375 051 12578.55 228.78 54890.30 88888.00 2014-02-20 04:00:13.500 051 12578.58 228.72 54890.30 88888.00 2014-02-20 04:00:13.625 051 12578.62 228.70 54890.32 88888.00 2014-02-20 04:00:13.750 051 12578.60 228.65 54890.32 88888.00 2014-02-20 04:00:13.875 051 12578.58 228.62 54890.35 88888.00 2014-02-20 04:00:14.000 051 12578.60 228.60 54890.38 88888.00 2014-02-20 04:00:14.125 051 12578.60 228.62 54890.43 88888.00 2014-02-20 04:00:14.250 051 12578.52 228.60 54890.47 88888.00 2014-02-20 04:00:14.375 051 12578.55 228.57 54890.47 88888.00 2014-02-20 04:00:14.500 051 12578.50 228.55 54890.53 88888.00 2014-02-20 04:00:14.625 051 12578.52 228.55 54890.60 88888.00 2014-02-20 04:00:14.750 051 12578.50 228.53 54890.62 88888.00 2014-02-20 04:00:14.875 051 12578.52 228.50 54890.70 88888.00 2014-02-20 04:00:15.000 051 12578.55 228.47 54890.72 88888.00 2014-02-20 04:00:15.125 051 12578.62 228.45 54890.72 88888.00 2014-02-20 04:00:15.250 051 12578.62 228.40 54890.78 88888.00 2014-02-20 04:00:15.375 051 12578.67 228.43 54890.82 88888.00 2014-02-20 04:00:15.500 051 12578.62 228.40 54890.85 88888.00 2014-02-20 04:00:15.625 051 12578.62 228.38 54890.85 88888.00 2014-02-20 04:00:15.750 051 12578.62 228.35 54890.93 88888.00 2014-02-20 04:00:15.875 051 12578.55 228.32 54890.95 88888.00 2014-02-20 04:00:16.000 051 12578.55 228.30 54890.93 88888.00 2014-02-20 04:00:16.125 051 12578.58 228.30 54891.03 88888.00 2014-02-20 04:00:16.250 051 12578.55 228.32 54891.07 88888.00 2014-02-20 04:00:16.375 051 12578.60 228.32 54891.10 88888.00 2014-02-20 04:00:16.500 051 12578.62 228.32 54891.15 88888.00 2014-02-20 04:00:16.625 051 12578.65 228.28 54891.18 88888.00 2014-02-20 04:00:16.750 051 12578.73 228.20 54891.20 88888.00 2014-02-20 04:00:16.875 051 12578.67 228.18 54891.22 88888.00 2014-02-20 04:00:17.000 051 12578.60 228.20 54891.25 88888.00 2014-02-20 04:00:17.125 051 12578.62 228.18 54891.30 88888.00 2014-02-20 04:00:17.250 051 12578.62 228.18 54891.32 88888.00 2014-02-20 04:00:17.375 051 12578.65 228.18 54891.30 88888.00 2014-02-20 04:00:17.500 051 12578.62 228.12 54891.38 88888.00 2014-02-20 04:00:17.625 051 12578.62 228.10 54891.38 88888.00 2014-02-20 04:00:17.750 051 12578.70 228.12 54891.40 88888.00 2014-02-20 04:00:17.875 051 12578.67 228.12 54891.45 88888.00 2014-02-20 04:00:18.000 051 12578.62 228.10 54891.47 88888.00 2014-02-20 04:00:18.125 051 12578.67 228.12 54891.53 88888.00 2014-02-20 04:00:18.250 051 12578.65 228.10 54891.60 88888.00 2014-02-20 04:00:18.375 051 12578.65 228.07 54891.60 88888.00 2014-02-20 04:00:18.500 051 12578.70 228.03 54891.62 88888.00 2014-02-20 04:00:18.625 051 12578.73 228.05 54891.62 88888.00 2014-02-20 04:00:18.750 051 12578.67 228.05 54891.65 88888.00 2014-02-20 04:00:18.875 051 12578.70 228.00 54891.68 88888.00 2014-02-20 04:00:19.000 051 12578.73 228.00 54891.70 88888.00 2014-02-20 04:00:19.125 051 12578.70 228.00 54891.75 88888.00 2014-02-20 04:00:19.250 051 12578.62 227.97 54891.80 88888.00 2014-02-20 04:00:19.375 051 12578.67 227.97 54891.88 88888.00 2014-02-20 04:00:19.500 051 12578.75 227.95 54891.88 88888.00 2014-02-20 04:00:19.625 051 12578.77 227.95 54891.90 88888.00 2014-02-20 04:00:19.750 051 12578.75 227.93 54891.93 88888.00 2014-02-20 04:00:19.875 051 12578.77 227.93 54891.95 88888.00 2014-02-20 04:00:20.000 051 12578.80 227.90 54891.97 88888.00 2014-02-20 04:00:20.125 051 12578.83 227.90 54892.03 88888.00 2014-02-20 04:00:20.250 051 12578.83 227.85 54892.03 88888.00 2014-02-20 04:00:20.375 051 12578.83 227.82 54892.03 88888.00 2014-02-20 04:00:20.500 051 12578.88 227.85 54892.10 88888.00 2014-02-20 04:00:20.625 051 12578.92 227.88 54892.15 88888.00 2014-02-20 04:00:20.750 051 12578.92 227.88 54892.15 88888.00 2014-02-20 04:00:20.875 051 12578.85 227.85 54892.15 88888.00 2014-02-20 04:00:21.000 051 12578.88 227.82 54892.20 88888.00 2014-02-20 04:00:21.125 051 12579.00 227.82 54892.25 88888.00 2014-02-20 04:00:21.250 051 12578.98 227.80 54892.25 88888.00 2014-02-20 04:00:21.375 051 12578.95 227.82 54892.28 88888.00 2014-02-20 04:00:21.500 051 12578.95 227.78 54892.28 88888.00 2014-02-20 04:00:21.625 051 12579.00 227.78 54892.32 88888.00 2014-02-20 04:00:21.750 051 12579.12 227.80 54892.40 88888.00 2014-02-20 04:00:21.875 051 12579.17 227.78 54892.43 88888.00 2014-02-20 04:00:22.000 051 12579.15 227.78 54892.43 88888.00 2014-02-20 04:00:22.125 051 12579.12 227.78 54892.45 88888.00 2014-02-20 04:00:22.250 051 12579.02 227.78 54892.53 88888.00 2014-02-20 04:00:22.375 051 12579.05 227.72 54892.50 88888.00 2014-02-20 04:00:22.500 051 12579.12 227.68 54892.50 88888.00 2014-02-20 04:00:22.625 051 12579.17 227.70 54892.53 88888.00 2014-02-20 04:00:22.750 051 12579.17 227.70 54892.60 88888.00 2014-02-20 04:00:22.875 051 12579.20 227.68 54892.65 88888.00 2014-02-20 04:00:23.000 051 12579.23 227.68 54892.68 88888.00 2014-02-20 04:00:23.125 051 12579.20 227.68 54892.70 88888.00 2014-02-20 04:00:23.250 051 12579.17 227.68 54892.75 88888.00 2014-02-20 04:00:23.375 051 12579.25 227.68 54892.78 88888.00 2014-02-20 04:00:23.500 051 12579.23 227.65 54892.78 88888.00 2014-02-20 04:00:23.625 051 12579.27 227.65 54892.80 88888.00 2014-02-20 04:00:23.750 051 12579.35 227.68 54892.80 88888.00 2014-02-20 04:00:23.875 051 12579.38 227.62 54892.80 88888.00 2014-02-20 04:00:24.000 051 12579.35 227.62 54892.82 88888.00 2014-02-20 04:00:24.125 051 12579.35 227.62 54892.85 88888.00 2014-02-20 04:00:24.250 051 12579.40 227.65 54892.90 88888.00 2014-02-20 04:00:24.375 051 12579.45 227.68 54892.95 88888.00 2014-02-20 04:00:24.500 051 12579.38 227.65 54892.95 88888.00 2014-02-20 04:00:24.625 051 12579.38 227.65 54892.97 88888.00 2014-02-20 04:00:24.750 051 12579.40 227.65 54892.95 88888.00 2014-02-20 04:00:24.875 051 12579.40 227.62 54892.97 88888.00 2014-02-20 04:00:25.000 051 12579.48 227.62 54893.00 88888.00 2014-02-20 04:00:25.125 051 12579.48 227.62 54893.03 88888.00 2014-02-20 04:00:25.250 051 12579.48 227.65 54893.05 88888.00 2014-02-20 04:00:25.375 051 12579.50 227.65 54893.07 88888.00 2014-02-20 04:00:25.500 051 12579.50 227.62 54893.12 88888.00 2014-02-20 04:00:25.625 051 12579.42 227.65 54893.15 88888.00 2014-02-20 04:00:25.750 051 12579.45 227.65 54893.12 88888.00 2014-02-20 04:00:25.875 051 12579.45 227.65 54893.15 88888.00 2014-02-20 04:00:26.000 051 12579.50 227.68 54893.20 88888.00 2014-02-20 04:00:26.125 051 12579.58 227.68 54893.25 88888.00 2014-02-20 04:00:26.250 051 12579.58 227.65 54893.25 88888.00 2014-02-20 04:00:26.375 051 12579.58 227.62 54893.28 88888.00 2014-02-20 04:00:26.500 051 12579.55 227.60 54893.28 88888.00 2014-02-20 04:00:26.625 051 12579.58 227.60 54893.30 88888.00 2014-02-20 04:00:26.750 051 12579.60 227.60 54893.32 88888.00 2014-02-20 04:00:26.875 051 12579.60 227.65 54893.35 88888.00 2014-02-20 04:00:27.000 051 12579.65 227.68 54893.38 88888.00 2014-02-20 04:00:27.125 051 12579.60 227.65 54893.43 88888.00 2014-02-20 04:00:27.250 051 12579.60 227.62 54893.43 88888.00 2014-02-20 04:00:27.375 051 12579.65 227.62 54893.43 88888.00 2014-02-20 04:00:27.500 051 12579.62 227.62 54893.43 88888.00 2014-02-20 04:00:27.625 051 12579.62 227.62 54893.47 88888.00 2014-02-20 04:00:27.750 051 12579.67 227.60 54893.53 88888.00 2014-02-20 04:00:27.875 051 12579.70 227.60 54893.55 88888.00 2014-02-20 04:00:28.000 051 12579.75 227.60 54893.55 88888.00 2014-02-20 04:00:28.125 051 12579.73 227.62 54893.57 88888.00 2014-02-20 04:00:28.250 051 12579.67 227.57 54893.57 88888.00 2014-02-20 04:00:28.375 051 12579.70 227.60 54893.60 88888.00 2014-02-20 04:00:28.500 051 12579.70 227.60 54893.60 88888.00 2014-02-20 04:00:28.625 051 12579.73 227.60 54893.62 88888.00 2014-02-20 04:00:28.750 051 12579.77 227.60 54893.62 88888.00 2014-02-20 04:00:28.875 051 12579.75 227.60 54893.68 88888.00 2014-02-20 04:00:29.000 051 12579.80 227.60 54893.68 88888.00 2014-02-20 04:00:29.125 051 12579.77 227.57 54893.70 88888.00 2014-02-20 04:00:29.250 051 12579.83 227.62 54893.75 88888.00 2014-02-20 04:00:29.375 051 12579.83 227.65 54893.75 88888.00 2014-02-20 04:00:29.500 051 12579.80 227.62 54893.78 88888.00 2014-02-20 04:00:29.625 051 12579.77 227.57 54893.80 88888.00 2014-02-20 04:00:29.750 051 12579.83 227.57 54893.82 88888.00 2014-02-20 04:00:29.875 051 12579.83 227.60 54893.85 88888.00 2014-02-20 04:00:30.000 051 12579.85 227.57 54893.88 88888.00 2014-02-20 04:00:30.125 051 12579.83 227.57 54893.90 88888.00 2014-02-20 04:00:30.250 051 12579.77 227.57 54893.95 88888.00 2014-02-20 04:00:30.375 051 12579.77 227.60 54893.97 88888.00 2014-02-20 04:00:30.500 051 12579.75 227.55 54893.97 88888.00 2014-02-20 04:00:30.625 051 12579.73 227.53 54893.97 88888.00 2014-02-20 04:00:30.750 051 12579.77 227.55 54894.03 88888.00 2014-02-20 04:00:30.875 051 12579.80 227.60 54894.03 88888.00 2014-02-20 04:00:31.000 051 12579.88 227.55 54894.07 88888.00 2014-02-20 04:00:31.125 051 12579.88 227.55 54894.07 88888.00 2014-02-20 04:00:31.250 051 12579.80 227.53 54894.07 88888.00 2014-02-20 04:00:31.375 051 12579.80 227.53 54894.07 88888.00 2014-02-20 04:00:31.500 051 12579.80 227.53 54894.12 88888.00 2014-02-20 04:00:31.625 051 12579.80 227.50 54894.12 88888.00 2014-02-20 04:00:31.750 051 12579.80 227.50 54894.12 88888.00 2014-02-20 04:00:31.875 051 12579.77 227.47 54894.18 88888.00 2014-02-20 04:00:32.000 051 12579.83 227.47 54894.20 88888.00 2014-02-20 04:00:32.125 051 12579.85 227.47 54894.20 88888.00 2014-02-20 04:00:32.250 051 12579.80 227.47 54894.25 88888.00 2014-02-20 04:00:32.375 051 12579.80 227.50 54894.25 88888.00 2014-02-20 04:00:32.500 051 12579.75 227.47 54894.28 88888.00 2014-02-20 04:00:32.625 051 12579.77 227.47 54894.32 88888.00 2014-02-20 04:00:32.750 051 12579.77 227.50 54894.35 88888.00 2014-02-20 04:00:32.875 051 12579.70 227.45 54894.35 88888.00 2014-02-20 04:00:33.000 051 12579.65 227.45 54894.35 88888.00 2014-02-20 04:00:33.125 051 12579.60 227.40 54894.40 88888.00 2014-02-20 04:00:33.250 051 12579.58 227.38 54894.40 88888.00 2014-02-20 04:00:33.375 051 12579.62 227.38 54894.40 88888.00 2014-02-20 04:00:33.500 051 12579.65 227.40 54894.43 88888.00 2014-02-20 04:00:33.625 051 12579.65 227.43 54894.43 88888.00 2014-02-20 04:00:33.750 051 12579.62 227.45 54894.47 88888.00 2014-02-20 04:00:33.875 051 12579.55 227.45 54894.53 88888.00 2014-02-20 04:00:34.000 051 12579.45 227.43 54894.50 88888.00 2014-02-20 04:00:34.125 051 12579.38 227.40 54894.55 88888.00 2014-02-20 04:00:34.250 051 12579.35 227.40 54894.57 88888.00 2014-02-20 04:00:34.375 051 12579.33 227.40 54894.60 88888.00 2014-02-20 04:00:34.500 051 12579.30 227.40 54894.62 88888.00 2014-02-20 04:00:34.625 051 12579.27 227.38 54894.60 88888.00 2014-02-20 04:00:34.750 051 12579.20 227.32 54894.62 88888.00 2014-02-20 04:00:34.875 051 12579.17 227.32 54894.65 88888.00 2014-02-20 04:00:35.000 051 12579.15 227.35 54894.68 88888.00 2014-02-20 04:00:35.125 051 12579.12 227.35 54894.70 88888.00 2014-02-20 04:00:35.250 051 12579.15 227.35 54894.75 88888.00 2014-02-20 04:00:35.375 051 12579.20 227.35 54894.72 88888.00 2014-02-20 04:00:35.500 051 12579.12 227.32 54894.78 88888.00 2014-02-20 04:00:35.625 051 12579.08 227.32 54894.82 88888.00 2014-02-20 04:00:35.750 051 12579.10 227.35 54894.85 88888.00 2014-02-20 04:00:35.875 051 12579.10 227.32 54894.85 88888.00 2014-02-20 04:00:36.000 051 12579.05 227.30 54894.90 88888.00 2014-02-20 04:00:36.125 051 12578.90 227.30 54894.90 88888.00 2014-02-20 04:00:36.250 051 12578.80 227.30 54894.90 88888.00 2014-02-20 04:00:36.375 051 12578.80 227.28 54894.93 88888.00 2014-02-20 04:00:36.500 051 12578.80 227.28 54894.95 88888.00 2014-02-20 04:00:36.625 051 12578.73 227.28 54894.95 88888.00 2014-02-20 04:00:36.750 051 12578.67 227.25 54895.00 88888.00 2014-02-20 04:00:36.875 051 12578.65 227.25 54895.00 88888.00 2014-02-20 04:00:37.000 051 12578.58 227.28 54895.00 88888.00 2014-02-20 04:00:37.125 051 12578.55 227.25 54895.03 88888.00 2014-02-20 04:00:37.250 051 12578.52 227.25 54895.07 88888.00 2014-02-20 04:00:37.375 051 12578.58 227.22 54895.10 88888.00 2014-02-20 04:00:37.500 051 12578.55 227.22 54895.10 88888.00 2014-02-20 04:00:37.625 051 12578.50 227.22 54895.15 88888.00 2014-02-20 04:00:37.750 051 12578.45 227.22 54895.15 88888.00 2014-02-20 04:00:37.875 051 12578.40 227.20 54895.18 88888.00 2014-02-20 04:00:38.000 051 12578.33 227.18 54895.15 88888.00 2014-02-20 04:00:38.125 051 12578.23 227.15 54895.18 88888.00 2014-02-20 04:00:38.250 051 12578.17 227.15 54895.22 88888.00 2014-02-20 04:00:38.375 051 12578.20 227.15 54895.22 88888.00 2014-02-20 04:00:38.500 051 12578.17 227.12 54895.25 88888.00 2014-02-20 04:00:38.625 051 12578.15 227.12 54895.25 88888.00 2014-02-20 04:00:38.750 051 12578.10 227.15 54895.30 88888.00 2014-02-20 04:00:38.875 051 12578.12 227.12 54895.32 88888.00 2014-02-20 04:00:39.000 051 12578.10 227.07 54895.32 88888.00 2014-02-20 04:00:39.125 051 12577.98 227.07 54895.32 88888.00 2014-02-20 04:00:39.250 051 12577.85 227.03 54895.35 88888.00 2014-02-20 04:00:39.375 051 12577.85 226.97 54895.35 88888.00 2014-02-20 04:00:39.500 051 12577.90 226.97 54895.40 88888.00 2014-02-20 04:00:39.625 051 12577.92 227.00 54895.40 88888.00 2014-02-20 04:00:39.750 051 12577.85 226.97 54895.38 88888.00 2014-02-20 04:00:39.875 051 12577.70 226.95 54895.38 88888.00 2014-02-20 04:00:40.000 051 12577.67 226.93 54895.43 88888.00 2014-02-20 04:00:40.125 051 12577.67 226.95 54895.47 88888.00 2014-02-20 04:00:40.250 051 12577.65 226.93 54895.50 88888.00 2014-02-20 04:00:40.375 051 12577.65 226.90 54895.50 88888.00 2014-02-20 04:00:40.500 051 12577.58 226.93 54895.55 88888.00 2014-02-20 04:00:40.625 051 12577.55 226.88 54895.57 88888.00 2014-02-20 04:00:40.750 051 12577.55 226.88 54895.55 88888.00 2014-02-20 04:00:40.875 051 12577.50 226.85 54895.57 88888.00 2014-02-20 04:00:41.000 051 12577.45 226.82 54895.60 88888.00 2014-02-20 04:00:41.125 051 12577.38 226.80 54895.60 88888.00 2014-02-20 04:00:41.250 051 12577.33 226.80 54895.60 88888.00 2014-02-20 04:00:41.375 051 12577.33 226.72 54895.60 88888.00 2014-02-20 04:00:41.500 051 12577.33 226.70 54895.62 88888.00 2014-02-20 04:00:41.625 051 12577.33 226.75 54895.70 88888.00 2014-02-20 04:00:41.750 051 12577.30 226.72 54895.68 88888.00 2014-02-20 04:00:41.875 051 12577.25 226.68 54895.68 88888.00 2014-02-20 04:00:42.000 051 12577.25 226.68 54895.68 88888.00 2014-02-20 04:00:42.125 051 12577.15 226.62 54895.72 88888.00 2014-02-20 04:00:42.250 051 12577.12 226.62 54895.72 88888.00 2014-02-20 04:00:42.375 051 12577.05 226.62 54895.75 88888.00 2014-02-20 04:00:42.500 051 12577.00 226.62 54895.80 88888.00 2014-02-20 04:00:42.625 051 12576.95 226.60 54895.80 88888.00 2014-02-20 04:00:42.750 051 12576.92 226.60 54895.82 88888.00 2014-02-20 04:00:42.875 051 12576.92 226.57 54895.80 88888.00 2014-02-20 04:00:43.000 051 12576.90 226.53 54895.78 88888.00 2014-02-20 04:00:43.125 051 12576.88 226.47 54895.78 88888.00 2014-02-20 04:00:43.250 051 12576.77 226.45 54895.82 88888.00 2014-02-20 04:00:43.375 051 12576.80 226.45 54895.82 88888.00 2014-02-20 04:00:43.500 051 12576.80 226.45 54895.85 88888.00 2014-02-20 04:00:43.625 051 12576.77 226.40 54895.82 88888.00 2014-02-20 04:00:43.750 051 12576.77 226.43 54895.88 88888.00 2014-02-20 04:00:43.875 051 12576.83 226.40 54895.85 88888.00 2014-02-20 04:00:44.000 051 12576.75 226.38 54895.85 88888.00 2014-02-20 04:00:44.125 051 12576.65 226.35 54895.90 88888.00 2014-02-20 04:00:44.250 051 12576.55 226.32 54895.90 88888.00 2014-02-20 04:00:44.375 051 12576.55 226.32 54895.90 88888.00 2014-02-20 04:00:44.500 051 12576.58 226.32 54895.93 88888.00 2014-02-20 04:00:44.625 051 12576.55 226.32 54895.97 88888.00 2014-02-20 04:00:44.750 051 12576.52 226.28 54895.97 88888.00 2014-02-20 04:00:44.875 051 12576.50 226.22 54896.00 88888.00 2014-02-20 04:00:45.000 051 12576.52 226.20 54895.97 88888.00 2014-02-20 04:00:45.125 051 12576.58 226.22 54895.97 88888.00 2014-02-20 04:00:45.250 051 12576.52 226.18 54895.95 88888.00 2014-02-20 04:00:45.375 051 12576.48 226.12 54895.97 88888.00 2014-02-20 04:00:45.500 051 12576.48 226.07 54896.00 88888.00 2014-02-20 04:00:45.625 051 12576.52 226.10 54896.03 88888.00 2014-02-20 04:00:45.750 051 12576.50 226.12 54896.05 88888.00 2014-02-20 04:00:45.875 051 12576.42 226.10 54896.05 88888.00 2014-02-20 04:00:46.000 051 12576.35 226.05 54896.05 88888.00 2014-02-20 04:00:46.125 051 12576.35 226.03 54896.05 88888.00 2014-02-20 04:00:46.250 051 12576.30 226.00 54896.10 88888.00 2014-02-20 04:00:46.375 051 12576.30 225.97 54896.10 88888.00 2014-02-20 04:00:46.500 051 12576.35 225.95 54896.07 88888.00 2014-02-20 04:00:46.625 051 12576.35 225.93 54896.10 88888.00 2014-02-20 04:00:46.750 051 12576.27 225.90 54896.07 88888.00 2014-02-20 04:00:46.875 051 12576.23 225.85 54896.07 88888.00 2014-02-20 04:00:47.000 051 12576.25 225.82 54896.10 88888.00 2014-02-20 04:00:47.125 051 12576.20 225.80 54896.12 88888.00 2014-02-20 04:00:47.250 051 12576.15 225.75 54896.07 88888.00 2014-02-20 04:00:47.375 051 12576.17 225.78 54896.07 88888.00 2014-02-20 04:00:47.500 051 12576.15 225.78 54896.10 88888.00 2014-02-20 04:00:47.625 051 12576.15 225.75 54896.12 88888.00 2014-02-20 04:00:47.750 051 12576.15 225.72 54896.12 88888.00 2014-02-20 04:00:47.875 051 12576.17 225.70 54896.15 88888.00 2014-02-20 04:00:48.000 051 12576.15 225.68 54896.12 88888.00 2014-02-20 04:00:48.125 051 12576.12 225.62 54896.12 88888.00 2014-02-20 04:00:48.250 051 12576.05 225.60 54896.18 88888.00 2014-02-20 04:00:48.375 051 12576.05 225.60 54896.18 88888.00 2014-02-20 04:00:48.500 051 12576.05 225.57 54896.18 88888.00 2014-02-20 04:00:48.625 051 12576.05 225.57 54896.18 88888.00 2014-02-20 04:00:48.750 051 12576.00 225.55 54896.18 88888.00 2014-02-20 04:00:48.875 051 12576.00 225.55 54896.18 88888.00 2014-02-20 04:00:49.000 051 12576.05 225.50 54896.18 88888.00 2014-02-20 04:00:49.125 051 12576.02 225.43 54896.18 88888.00 2014-02-20 04:00:49.250 051 12575.95 225.40 54896.18 88888.00 2014-02-20 04:00:49.375 051 12575.90 225.38 54896.18 88888.00 2014-02-20 04:00:49.500 051 12575.90 225.38 54896.18 88888.00 2014-02-20 04:00:49.625 051 12575.90 225.38 54896.20 88888.00 2014-02-20 04:00:49.750 051 12575.92 225.32 54896.22 88888.00 2014-02-20 04:00:49.875 051 12575.88 225.30 54896.22 88888.00 2014-02-20 04:00:50.000 051 12575.85 225.30 54896.20 88888.00 2014-02-20 04:00:50.125 051 12575.83 225.25 54896.22 88888.00 2014-02-20 04:00:50.250 051 12575.77 225.22 54896.20 88888.00 2014-02-20 04:00:50.375 051 12575.73 225.20 54896.20 88888.00 2014-02-20 04:00:50.500 051 12575.75 225.20 54896.25 88888.00 2014-02-20 04:00:50.625 051 12575.83 225.18 54896.25 88888.00 2014-02-20 04:00:50.750 051 12575.88 225.15 54896.25 88888.00 2014-02-20 04:00:50.875 051 12575.83 225.15 54896.22 88888.00 2014-02-20 04:00:51.000 051 12575.73 225.12 54896.22 88888.00 2014-02-20 04:00:51.125 051 12575.73 225.12 54896.25 88888.00 2014-02-20 04:00:51.250 051 12575.67 225.10 54896.25 88888.00 2014-02-20 04:00:51.375 051 12575.70 225.05 54896.22 88888.00 2014-02-20 04:00:51.500 051 12575.67 225.05 54896.25 88888.00 2014-02-20 04:00:51.625 051 12575.62 225.00 54896.22 88888.00 2014-02-20 04:00:51.750 051 12575.60 225.00 54896.22 88888.00 2014-02-20 04:00:51.875 051 12575.65 225.00 54896.25 88888.00 2014-02-20 04:00:52.000 051 12575.60 224.95 54896.25 88888.00 2014-02-20 04:00:52.125 051 12575.55 224.93 54896.25 88888.00 2014-02-20 04:00:52.250 051 12575.58 224.88 54896.28 88888.00 2014-02-20 04:00:52.375 051 12575.60 224.85 54896.30 88888.00 2014-02-20 04:00:52.500 051 12575.55 224.85 54896.32 88888.00 2014-02-20 04:00:52.625 051 12575.52 224.85 54896.30 88888.00 2014-02-20 04:00:52.750 051 12575.40 224.82 54896.30 88888.00 2014-02-20 04:00:52.875 051 12575.35 224.80 54896.32 88888.00 2014-02-20 04:00:53.000 051 12575.33 224.80 54896.30 88888.00 2014-02-20 04:00:53.125 051 12575.25 224.78 54896.30 88888.00 2014-02-20 04:00:53.250 051 12575.23 224.72 54896.32 88888.00 2014-02-20 04:00:53.375 051 12575.27 224.75 54896.30 88888.00 2014-02-20 04:00:53.500 051 12575.27 224.75 54896.32 88888.00 2014-02-20 04:00:53.625 051 12575.25 224.70 54896.32 88888.00 2014-02-20 04:00:53.750 051 12575.25 224.65 54896.32 88888.00 2014-02-20 04:00:53.875 051 12575.20 224.62 54896.30 88888.00 2014-02-20 04:00:54.000 051 12575.10 224.60 54896.28 88888.00 2014-02-20 04:00:54.125 051 12575.02 224.57 54896.30 88888.00 2014-02-20 04:00:54.250 051 12574.90 224.55 54896.35 88888.00 2014-02-20 04:00:54.375 051 12574.95 224.53 54896.35 88888.00 2014-02-20 04:00:54.500 051 12575.00 224.53 54896.38 88888.00 2014-02-20 04:00:54.625 051 12575.02 224.53 54896.38 88888.00 2014-02-20 04:00:54.750 051 12574.95 224.47 54896.35 88888.00 2014-02-20 04:00:54.875 051 12574.85 224.45 54896.35 88888.00 2014-02-20 04:00:55.000 051 12574.80 224.40 54896.35 88888.00 2014-02-20 04:00:55.125 051 12574.77 224.35 54896.38 88888.00 2014-02-20 04:00:55.250 051 12574.77 224.35 54896.38 88888.00 2014-02-20 04:00:55.375 051 12574.73 224.32 54896.35 88888.00 2014-02-20 04:00:55.500 051 12574.70 224.32 54896.38 88888.00 2014-02-20 04:00:55.625 051 12574.65 224.30 54896.38 88888.00 2014-02-20 04:00:55.750 051 12574.62 224.28 54896.40 88888.00 2014-02-20 04:00:55.875 051 12574.55 224.28 54896.38 88888.00 2014-02-20 04:00:56.000 051 12574.55 224.25 54896.38 88888.00 2014-02-20 04:00:56.125 051 12574.45 224.22 54896.40 88888.00 2014-02-20 04:00:56.250 051 12574.42 224.18 54896.40 88888.00 2014-02-20 04:00:56.375 051 12574.45 224.18 54896.40 88888.00 2014-02-20 04:00:56.500 051 12574.42 224.15 54896.40 88888.00 2014-02-20 04:00:56.625 051 12574.38 224.12 54896.43 88888.00 2014-02-20 04:00:56.750 051 12574.27 224.07 54896.45 88888.00 2014-02-20 04:00:56.875 051 12574.15 224.05 54896.47 88888.00 2014-02-20 04:00:57.000 051 12574.10 224.03 54896.43 88888.00 2014-02-20 04:00:57.125 051 12574.05 223.97 54896.45 88888.00 2014-02-20 04:00:57.250 051 12574.00 223.95 54896.45 88888.00 2014-02-20 04:00:57.375 051 12574.00 223.95 54896.47 88888.00 2014-02-20 04:00:57.500 051 12573.95 223.93 54896.47 88888.00 2014-02-20 04:00:57.625 051 12573.92 223.90 54896.45 88888.00 2014-02-20 04:00:57.750 051 12573.80 223.88 54896.50 88888.00 2014-02-20 04:00:57.875 051 12573.73 223.85 54896.53 88888.00 2014-02-20 04:00:58.000 051 12573.67 223.80 54896.50 88888.00 2014-02-20 04:00:58.125 051 12573.65 223.78 54896.50 88888.00 2014-02-20 04:00:58.250 051 12573.60 223.70 54896.50 88888.00 2014-02-20 04:00:58.375 051 12573.55 223.62 54896.47 88888.00 2014-02-20 04:00:58.500 051 12573.55 223.68 54896.53 88888.00 2014-02-20 04:00:58.625 051 12573.55 223.62 54896.53 88888.00 2014-02-20 04:00:58.750 051 12573.48 223.60 54896.53 88888.00 2014-02-20 04:00:58.875 051 12573.42 223.53 54896.53 88888.00 2014-02-20 04:00:59.000 051 12573.30 223.53 54896.50 88888.00 2014-02-20 04:00:59.125 051 12573.20 223.47 54896.50 88888.00 2014-02-20 04:00:59.250 051 12573.12 223.40 54896.53 88888.00 2014-02-20 04:00:59.375 051 12573.10 223.40 54896.57 88888.00 2014-02-20 04:00:59.500 051 12573.10 223.38 54896.55 88888.00 2014-02-20 04:00:59.625 051 12573.05 223.30 54896.57 88888.00 2014-02-20 04:00:59.750 051 12572.98 223.30 54896.57 88888.00 2014-02-20 04:00:59.875 051 12572.85 223.28 54896.57 88888.00 2014-02-20 04:01:00.000 051 12572.77 223.28 54896.55 88888.00 2014-02-20 04:01:00.125 051 12572.75 223.22 54896.60 88888.00 2014-02-20 04:01:00.250 051 12572.70 223.18 54896.60 88888.00 2014-02-20 04:01:00.375 051 12572.67 223.12 54896.57 88888.00 2014-02-20 04:01:00.500 051 12572.58 223.12 54896.62 88888.00 2014-02-20 04:01:00.625 051 12572.50 223.07 54896.65 88888.00 2014-02-20 04:01:00.750 051 12572.48 223.05 54896.65 88888.00 2014-02-20 04:01:00.875 051 12572.42 223.00 54896.65 88888.00 2014-02-20 04:01:01.000 051 12572.40 222.95 54896.62 88888.00 2014-02-20 04:01:01.125 051 12572.35 222.90 54896.62 88888.00 2014-02-20 04:01:01.250 051 12572.33 222.88 54896.68 88888.00 2014-02-20 04:01:01.375 051 12572.30 222.85 54896.68 88888.00 2014-02-20 04:01:01.500 051 12572.15 222.80 54896.65 88888.00 2014-02-20 04:01:01.625 051 12572.08 222.78 54896.68 88888.00 2014-02-20 04:01:01.750 051 12572.08 222.72 54896.70 88888.00 2014-02-20 04:01:01.875 051 12572.12 222.68 54896.72 88888.00 2014-02-20 04:01:02.000 051 12572.10 222.62 54896.70 88888.00 2014-02-20 04:01:02.125 051 12572.00 222.60 54896.72 88888.00 2014-02-20 04:01:02.250 051 12571.88 222.57 54896.75 88888.00 2014-02-20 04:01:02.375 051 12571.83 222.57 54896.72 88888.00 2014-02-20 04:01:02.500 051 12571.75 222.50 54896.72 88888.00 2014-02-20 04:01:02.625 051 12571.67 222.43 54896.75 88888.00 2014-02-20 04:01:02.750 051 12571.70 222.43 54896.78 88888.00 2014-02-20 04:01:02.875 051 12571.62 222.38 54896.78 88888.00 2014-02-20 04:01:03.000 051 12571.60 222.35 54896.75 88888.00 2014-02-20 04:01:03.125 051 12571.55 222.28 54896.78 88888.00 2014-02-20 04:01:03.250 051 12571.45 222.20 54896.78 88888.00 2014-02-20 04:01:03.375 051 12571.45 222.18 54896.80 88888.00 2014-02-20 04:01:03.500 051 12571.35 222.15 54896.78 88888.00 2014-02-20 04:01:03.625 051 12571.27 222.12 54896.78 88888.00 2014-02-20 04:01:03.750 051 12571.25 222.03 54896.78 88888.00 2014-02-20 04:01:03.875 051 12571.23 221.97 54896.80 88888.00 2014-02-20 04:01:04.000 051 12571.20 221.93 54896.80 88888.00 2014-02-20 04:01:04.125 051 12571.15 221.90 54896.85 88888.00 2014-02-20 04:01:04.250 051 12570.98 221.82 54896.85 88888.00 2014-02-20 04:01:04.375 051 12570.90 221.80 54896.82 88888.00 2014-02-20 04:01:04.500 051 12570.83 221.78 54896.82 88888.00 2014-02-20 04:01:04.625 051 12570.77 221.72 54896.85 88888.00 2014-02-20 04:01:04.750 051 12570.75 221.72 54896.88 88888.00 2014-02-20 04:01:04.875 051 12570.70 221.68 54896.88 88888.00 2014-02-20 04:01:05.000 051 12570.62 221.62 54896.85 88888.00 2014-02-20 04:01:05.125 051 12570.62 221.57 54896.85 88888.00 2014-02-20 04:01:05.250 051 12570.60 221.53 54896.88 88888.00 2014-02-20 04:01:05.375 051 12570.55 221.50 54896.90 88888.00 2014-02-20 04:01:05.500 051 12570.48 221.47 54896.90 88888.00 2014-02-20 04:01:05.625 051 12570.42 221.43 54896.93 88888.00 2014-02-20 04:01:05.750 051 12570.33 221.40 54896.90 88888.00 2014-02-20 04:01:05.875 051 12570.23 221.35 54896.88 88888.00 2014-02-20 04:01:06.000 051 12570.25 221.30 54896.88 88888.00 2014-02-20 04:01:06.125 051 12570.17 221.25 54896.93 88888.00 2014-02-20 04:01:06.250 051 12570.10 221.25 54896.95 88888.00 2014-02-20 04:01:06.375 051 12570.10 221.22 54896.95 88888.00 2014-02-20 04:01:06.500 051 12570.02 221.15 54896.93 88888.00 2014-02-20 04:01:06.625 051 12569.95 221.07 54896.93 88888.00 2014-02-20 04:01:06.750 051 12569.90 221.05 54896.95 88888.00 2014-02-20 04:01:06.875 051 12569.88 221.03 54896.95 88888.00 2014-02-20 04:01:07.000 051 12569.77 221.00 54896.95 88888.00 2014-02-20 04:01:07.125 051 12569.73 220.95 54896.95 88888.00 2014-02-20 04:01:07.250 051 12569.65 220.88 54896.97 88888.00 2014-02-20 04:01:07.375 051 12569.67 220.88 54897.00 88888.00 2014-02-20 04:01:07.500 051 12569.65 220.82 54897.00 88888.00 2014-02-20 04:01:07.625 051 12569.55 220.80 54897.00 88888.00 2014-02-20 04:01:07.750 051 12569.40 220.78 54897.00 88888.00 2014-02-20 04:01:07.875 051 12569.33 220.72 54897.00 88888.00 2014-02-20 04:01:08.000 051 12569.33 220.72 54897.03 88888.00 2014-02-20 04:01:08.125 051 12569.27 220.68 54897.00 88888.00 2014-02-20 04:01:08.250 051 12569.17 220.62 54897.00 88888.00 2014-02-20 04:01:08.375 051 12569.12 220.60 54896.97 88888.00 2014-02-20 04:01:08.500 051 12569.08 220.57 54897.00 88888.00 2014-02-20 04:01:08.625 051 12569.02 220.53 54897.00 88888.00 2014-02-20 04:01:08.750 051 12569.00 220.45 54897.00 88888.00 2014-02-20 04:01:08.875 051 12568.95 220.40 54897.00 88888.00 2014-02-20 04:01:09.000 051 12568.92 220.35 54897.03 88888.00 2014-02-20 04:01:09.125 051 12568.85 220.32 54897.03 88888.00 2014-02-20 04:01:09.250 051 12568.75 220.30 54897.00 88888.00 2014-02-20 04:01:09.375 051 12568.73 220.28 54896.97 88888.00 2014-02-20 04:01:09.500 051 12568.70 220.28 54897.00 88888.00 2014-02-20 04:01:09.625 051 12568.67 220.25 54897.03 88888.00 2014-02-20 04:01:09.750 051 12568.60 220.18 54897.03 88888.00 2014-02-20 04:01:09.875 051 12568.48 220.18 54897.00 88888.00 2014-02-20 04:01:10.000 051 12568.42 220.15 54897.00 88888.00 2014-02-20 04:01:10.125 051 12568.33 220.10 54897.03 88888.00 2014-02-20 04:01:10.250 051 12568.20 220.05 54897.05 88888.00 2014-02-20 04:01:10.375 051 12568.15 220.05 54897.07 88888.00 2014-02-20 04:01:10.500 051 12568.10 220.05 54897.10 88888.00 2014-02-20 04:01:10.625 051 12568.02 220.00 54897.10 88888.00 2014-02-20 04:01:10.750 051 12567.90 220.00 54897.05 88888.00 2014-02-20 04:01:10.875 051 12567.88 220.00 54897.07 88888.00 2014-02-20 04:01:11.000 051 12567.88 220.00 54897.07 88888.00 2014-02-20 04:01:11.125 051 12567.75 219.95 54897.05 88888.00 2014-02-20 04:01:11.250 051 12567.65 219.88 54897.07 88888.00 2014-02-20 04:01:11.375 051 12567.62 219.82 54897.05 88888.00 2014-02-20 04:01:11.500 051 12567.55 219.82 54897.05 88888.00 2014-02-20 04:01:11.625 051 12567.50 219.82 54897.05 88888.00 2014-02-20 04:01:11.750 051 12567.48 219.78 54897.07 88888.00 2014-02-20 04:01:11.875 051 12567.38 219.78 54897.05 88888.00 2014-02-20 04:01:12.000 051 12567.33 219.72 54897.07 88888.00 2014-02-20 04:01:12.125 051 12567.25 219.68 54897.10 88888.00 2014-02-20 04:01:12.250 051 12567.12 219.62 54897.07 88888.00 2014-02-20 04:01:12.375 051 12567.02 219.62 54897.05 88888.00 2014-02-20 04:01:12.500 051 12566.90 219.62 54897.07 88888.00 2014-02-20 04:01:12.625 051 12566.83 219.60 54897.07 88888.00 2014-02-20 04:01:12.750 051 12566.75 219.60 54897.07 88888.00 2014-02-20 04:01:12.875 051 12566.67 219.57 54897.07 88888.00 2014-02-20 04:01:13.000 051 12566.65 219.55 54897.07 88888.00 2014-02-20 04:01:13.125 051 12566.60 219.53 54897.05 88888.00 2014-02-20 04:01:13.250 051 12566.52 219.45 54897.05 88888.00 2014-02-20 04:01:13.375 051 12566.45 219.47 54897.07 88888.00 2014-02-20 04:01:13.500 051 12566.38 219.47 54897.07 88888.00 2014-02-20 04:01:13.625 051 12566.30 219.45 54897.05 88888.00 2014-02-20 04:01:13.750 051 12566.23 219.40 54897.05 88888.00 2014-02-20 04:01:13.875 051 12566.15 219.38 54897.03 88888.00 2014-02-20 04:01:14.000 051 12566.08 219.40 54897.03 88888.00 2014-02-20 04:01:14.125 051 12566.00 219.40 54897.03 88888.00 2014-02-20 04:01:14.250 051 12565.92 219.35 54897.03 88888.00 2014-02-20 04:01:14.375 051 12565.85 219.32 54897.03 88888.00 2014-02-20 04:01:14.500 051 12565.75 219.32 54897.05 88888.00 2014-02-20 04:01:14.625 051 12565.75 219.30 54897.05 88888.00 2014-02-20 04:01:14.750 051 12565.67 219.32 54897.00 88888.00 2014-02-20 04:01:14.875 051 12565.60 219.30 54897.00 88888.00 2014-02-20 04:01:15.000 051 12565.55 219.28 54897.00 88888.00 2014-02-20 04:01:15.125 051 12565.45 219.25 54896.97 88888.00 2014-02-20 04:01:15.250 051 12565.33 219.28 54897.00 88888.00 2014-02-20 04:01:15.375 051 12565.25 219.28 54897.03 88888.00 2014-02-20 04:01:15.500 051 12565.20 219.25 54897.03 88888.00 2014-02-20 04:01:15.625 051 12565.17 219.25 54897.03 88888.00 2014-02-20 04:01:15.750 051 12565.08 219.20 54897.00 88888.00 2014-02-20 04:01:15.875 051 12564.95 219.22 54896.97 88888.00 2014-02-20 04:01:16.000 051 12564.85 219.20 54897.00 88888.00 2014-02-20 04:01:16.125 051 12564.73 219.18 54896.97 88888.00 2014-02-20 04:01:16.250 051 12564.60 219.15 54896.93 88888.00 2014-02-20 04:01:16.375 051 12564.50 219.15 54896.88 88888.00 2014-02-20 04:01:16.500 051 12564.42 219.15 54896.93 88888.00 2014-02-20 04:01:16.625 051 12564.35 219.18 54896.97 88888.00 2014-02-20 04:01:16.750 051 12564.25 219.18 54896.90 88888.00 2014-02-20 04:01:16.875 051 12564.12 219.15 54896.88 88888.00 2014-02-20 04:01:17.000 051 12564.08 219.15 54896.88 88888.00 2014-02-20 04:01:17.125 051 12564.05 219.18 54896.90 88888.00 2014-02-20 04:01:17.250 051 12563.98 219.15 54896.90 88888.00 2014-02-20 04:01:17.375 051 12563.95 219.20 54896.88 88888.00 2014-02-20 04:01:17.500 051 12563.88 219.15 54896.88 88888.00 2014-02-20 04:01:17.625 051 12563.77 219.18 54896.88 88888.00 2014-02-20 04:01:17.750 051 12563.70 219.20 54896.88 88888.00 2014-02-20 04:01:17.875 051 12563.60 219.20 54896.82 88888.00 2014-02-20 04:01:18.000 051 12563.48 219.22 54896.80 88888.00 2014-02-20 04:01:18.125 051 12563.38 219.22 54896.80 88888.00 2014-02-20 04:01:18.250 051 12563.27 219.22 54896.80 88888.00 2014-02-20 04:01:18.375 051 12563.20 219.25 54896.80 88888.00 2014-02-20 04:01:18.500 051 12563.12 219.22 54896.82 88888.00 2014-02-20 04:01:18.625 051 12563.02 219.22 54896.78 88888.00 2014-02-20 04:01:18.750 051 12562.95 219.28 54896.78 88888.00 2014-02-20 04:01:18.875 051 12562.85 219.25 54896.75 88888.00 2014-02-20 04:01:19.000 051 12562.67 219.30 54896.70 88888.00 2014-02-20 04:01:19.125 051 12562.62 219.32 54896.72 88888.00 2014-02-20 04:01:19.250 051 12562.58 219.32 54896.70 88888.00 2014-02-20 04:01:19.375 051 12562.48 219.32 54896.65 88888.00 2014-02-20 04:01:19.500 051 12562.40 219.32 54896.65 88888.00 2014-02-20 04:01:19.625 051 12562.33 219.38 54896.62 88888.00 2014-02-20 04:01:19.750 051 12562.20 219.40 54896.62 88888.00 2014-02-20 04:01:19.875 051 12562.05 219.43 54896.60 88888.00 2014-02-20 04:01:20.000 051 12562.00 219.45 54896.60 88888.00 2014-02-20 04:01:20.125 051 12561.98 219.47 54896.60 88888.00 2014-02-20 04:01:20.250 051 12561.83 219.47 54896.57 88888.00 2014-02-20 04:01:20.375 051 12561.80 219.50 54896.60 88888.00 2014-02-20 04:01:20.500 051 12561.75 219.55 54896.57 88888.00 2014-02-20 04:01:20.625 051 12561.65 219.53 54896.53 88888.00 2014-02-20 04:01:20.750 051 12561.55 219.55 54896.53 88888.00 2014-02-20 04:01:20.875 051 12561.48 219.57 54896.50 88888.00 2014-02-20 04:01:21.000 051 12561.33 219.62 54896.47 88888.00 2014-02-20 04:01:21.125 051 12561.17 219.65 54896.47 88888.00 2014-02-20 04:01:21.250 051 12561.05 219.62 54896.40 88888.00 2014-02-20 04:01:21.375 051 12561.00 219.65 54896.40 88888.00 2014-02-20 04:01:21.500 051 12560.98 219.72 54896.43 88888.00 2014-02-20 04:01:21.625 051 12560.95 219.78 54896.43 88888.00 2014-02-20 04:01:21.750 051 12560.80 219.80 54896.43 88888.00 2014-02-20 04:01:21.875 051 12560.70 219.80 54896.40 88888.00 2014-02-20 04:01:22.000 051 12560.60 219.82 54896.38 88888.00 2014-02-20 04:01:22.125 051 12560.52 219.82 54896.35 88888.00 2014-02-20 04:01:22.250 051 12560.38 219.85 54896.30 88888.00 2014-02-20 04:01:22.375 051 12560.27 219.88 54896.28 88888.00 2014-02-20 04:01:22.500 051 12560.25 219.93 54896.28 88888.00 2014-02-20 04:01:22.625 051 12560.20 219.97 54896.25 88888.00 2014-02-20 04:01:22.750 051 12560.15 220.00 54896.25 88888.00 2014-02-20 04:01:22.875 051 12560.05 220.00 54896.22 88888.00 2014-02-20 04:01:23.000 051 12559.95 220.03 54896.20 88888.00 2014-02-20 04:01:23.125 051 12559.98 220.03 54896.20 88888.00 2014-02-20 04:01:23.250 051 12559.83 220.05 54896.18 88888.00 2014-02-20 04:01:23.375 051 12559.65 220.10 54896.18 88888.00 2014-02-20 04:01:23.500 051 12559.50 220.12 54896.15 88888.00 2014-02-20 04:01:23.625 051 12559.45 220.15 54896.12 88888.00 2014-02-20 04:01:23.750 051 12559.35 220.20 54896.10 88888.00 2014-02-20 04:01:23.875 051 12559.27 220.25 54896.05 88888.00 2014-02-20 04:01:24.000 051 12559.25 220.28 54896.05 88888.00 2014-02-20 04:01:24.125 051 12559.17 220.30 54896.03 88888.00 2014-02-20 04:01:24.250 051 12559.08 220.38 54896.00 88888.00 2014-02-20 04:01:24.375 051 12559.00 220.40 54896.03 88888.00 2014-02-20 04:01:24.500 051 12558.88 220.43 54896.00 88888.00 2014-02-20 04:01:24.625 051 12558.75 220.43 54895.95 88888.00 2014-02-20 04:01:24.750 051 12558.70 220.45 54895.90 88888.00 2014-02-20 04:01:24.875 051 12558.65 220.47 54895.88 88888.00 2014-02-20 04:01:25.000 051 12558.60 220.50 54895.85 88888.00 2014-02-20 04:01:25.125 051 12558.45 220.53 54895.80 88888.00 2014-02-20 04:01:25.250 051 12558.33 220.60 54895.80 88888.00 2014-02-20 04:01:25.375 051 12558.33 220.65 54895.78 88888.00 2014-02-20 04:01:25.500 051 12558.30 220.68 54895.78 88888.00 2014-02-20 04:01:25.625 051 12558.23 220.72 54895.75 88888.00 2014-02-20 04:01:25.750 051 12558.15 220.75 54895.72 88888.00 2014-02-20 04:01:25.875 051 12558.05 220.75 54895.68 88888.00 2014-02-20 04:01:26.000 051 12557.98 220.75 54895.62 88888.00 2014-02-20 04:01:26.125 051 12557.88 220.78 54895.62 88888.00 2014-02-20 04:01:26.250 051 12557.73 220.82 54895.60 88888.00 2014-02-20 04:01:26.375 051 12557.67 220.82 54895.55 88888.00 2014-02-20 04:01:26.500 051 12557.60 220.85 54895.55 88888.00 2014-02-20 04:01:26.625 051 12557.55 220.88 54895.53 88888.00 2014-02-20 04:01:26.750 051 12557.52 220.93 54895.50 88888.00 2014-02-20 04:01:26.875 051 12557.45 220.95 54895.47 88888.00 2014-02-20 04:01:27.000 051 12557.38 221.00 54895.45 88888.00 2014-02-20 04:01:27.125 051 12557.33 221.03 54895.45 88888.00 2014-02-20 04:01:27.250 051 12557.25 221.07 54895.43 88888.00 2014-02-20 04:01:27.375 051 12557.23 221.10 54895.38 88888.00 2014-02-20 04:01:27.500 051 12557.17 221.15 54895.35 88888.00 2014-02-20 04:01:27.625 051 12557.17 221.18 54895.32 88888.00 2014-02-20 04:01:27.750 051 12557.10 221.25 54895.30 88888.00 2014-02-20 04:01:27.875 051 12556.95 221.25 54895.25 88888.00 2014-02-20 04:01:28.000 051 12556.83 221.28 54895.18 88888.00 2014-02-20 04:01:28.125 051 12556.73 221.28 54895.20 88888.00 2014-02-20 04:01:28.250 051 12556.62 221.32 54895.20 88888.00 2014-02-20 04:01:28.375 051 12556.65 221.38 54895.20 88888.00 2014-02-20 04:01:28.500 051 12556.60 221.43 54895.18 88888.00 2014-02-20 04:01:28.625 051 12556.55 221.47 54895.15 88888.00 2014-02-20 04:01:28.750 051 12556.52 221.50 54895.10 88888.00 2014-02-20 04:01:28.875 051 12556.52 221.50 54895.07 88888.00 2014-02-20 04:01:29.000 051 12556.42 221.50 54895.03 88888.00 2014-02-20 04:01:29.125 051 12556.33 221.55 54895.03 88888.00 2014-02-20 04:01:29.250 051 12556.25 221.57 54895.03 88888.00 2014-02-20 04:01:29.375 051 12556.23 221.65 54894.97 88888.00 2014-02-20 04:01:29.500 051 12556.12 221.65 54894.90 88888.00 2014-02-20 04:01:29.625 051 12556.08 221.70 54894.88 88888.00 2014-02-20 04:01:29.750 051 12556.08 221.70 54894.85 88888.00 2014-02-20 04:01:29.875 051 12556.00 221.75 54894.78 88888.00 2014-02-20 04:01:30.000 051 12555.95 221.78 54894.75 88888.00 2014-02-20 04:01:30.125 051 12555.92 221.82 54894.72 88888.00 2014-02-20 04:01:30.250 051 12555.85 221.85 54894.70 88888.00 2014-02-20 04:01:30.375 051 12555.77 221.88 54894.65 88888.00 2014-02-20 04:01:30.500 051 12555.73 221.95 54894.65 88888.00 2014-02-20 04:01:30.625 051 12555.65 222.00 54894.62 88888.00 2014-02-20 04:01:30.750 051 12555.73 222.05 54894.60 88888.00 2014-02-20 04:01:30.875 051 12555.67 222.05 54894.55 88888.00 2014-02-20 04:01:31.000 051 12555.73 222.10 54894.53 88888.00 2014-02-20 04:01:31.125 051 12555.70 222.12 54894.47 88888.00 2014-02-20 04:01:31.250 051 12555.52 222.18 54894.45 88888.00 2014-02-20 04:01:31.375 051 12555.48 222.22 54894.43 88888.00 2014-02-20 04:01:31.500 051 12555.48 222.25 54894.38 88888.00 2014-02-20 04:01:31.625 051 12555.45 222.28 54894.32 88888.00 2014-02-20 04:01:31.750 051 12555.48 222.32 54894.30 88888.00 2014-02-20 04:01:31.875 051 12555.45 222.38 54894.25 88888.00 2014-02-20 04:01:32.000 051 12555.35 222.43 54894.20 88888.00 2014-02-20 04:01:32.125 051 12555.35 222.47 54894.20 88888.00 2014-02-20 04:01:32.250 051 12555.35 222.50 54894.15 88888.00 2014-02-20 04:01:32.375 051 12555.23 222.53 54894.12 88888.00 2014-02-20 04:01:32.500 051 12555.17 222.62 54894.07 88888.00 2014-02-20 04:01:32.625 051 12555.17 222.65 54894.03 88888.00 2014-02-20 04:01:32.750 051 12555.10 222.68 54893.97 88888.00 2014-02-20 04:01:32.875 051 12555.08 222.75 54893.97 88888.00 2014-02-20 04:01:33.000 051 12555.05 222.78 54893.97 88888.00 2014-02-20 04:01:33.125 051 12554.95 222.80 54893.95 88888.00 2014-02-20 04:01:33.250 051 12554.83 222.82 54893.90 88888.00 2014-02-20 04:01:33.375 051 12554.85 222.88 54893.85 88888.00 2014-02-20 04:01:33.500 051 12554.85 222.90 54893.80 88888.00 2014-02-20 04:01:33.625 051 12554.83 222.95 54893.78 88888.00 2014-02-20 04:01:33.750 051 12554.83 222.97 54893.75 88888.00 2014-02-20 04:01:33.875 051 12554.85 223.00 54893.70 88888.00 2014-02-20 04:01:34.000 051 12554.77 223.05 54893.68 88888.00 2014-02-20 04:01:34.125 051 12554.75 223.10 54893.65 88888.00 2014-02-20 04:01:34.250 051 12554.75 223.15 54893.65 88888.00 2014-02-20 04:01:34.375 051 12554.83 223.20 54893.62 88888.00 2014-02-20 04:01:34.500 051 12554.73 223.25 54893.57 88888.00 2014-02-20 04:01:34.625 051 12554.62 223.30 54893.55 88888.00 2014-02-20 04:01:34.750 051 12554.58 223.30 54893.50 88888.00 2014-02-20 04:01:34.875 051 12554.52 223.32 54893.47 88888.00 2014-02-20 04:01:35.000 051 12554.50 223.38 54893.43 88888.00 2014-02-20 04:01:35.125 051 12554.42 223.40 54893.38 88888.00 2014-02-20 04:01:35.250 051 12554.38 223.43 54893.38 88888.00 2014-02-20 04:01:35.375 051 12554.42 223.50 54893.32 88888.00 2014-02-20 04:01:35.500 051 12554.38 223.57 54893.30 88888.00 2014-02-20 04:01:35.625 051 12554.35 223.57 54893.25 88888.00 2014-02-20 04:01:35.750 051 12554.35 223.60 54893.20 88888.00 2014-02-20 04:01:35.875 051 12554.33 223.70 54893.15 88888.00 2014-02-20 04:01:36.000 051 12554.25 223.75 54893.07 88888.00 2014-02-20 04:01:36.125 051 12554.20 223.78 54893.05 88888.00 2014-02-20 04:01:36.250 051 12554.20 223.78 54893.03 88888.00 2014-02-20 04:01:36.375 051 12554.20 223.85 54893.00 88888.00 2014-02-20 04:01:36.500 051 12554.15 223.90 54892.97 88888.00 2014-02-20 04:01:36.625 051 12554.08 223.95 54892.93 88888.00 2014-02-20 04:01:36.750 051 12554.02 223.97 54892.90 88888.00 2014-02-20 04:01:36.875 051 12554.00 224.03 54892.85 88888.00 2014-02-20 04:01:37.000 051 12553.98 224.05 54892.82 88888.00 2014-02-20 04:01:37.125 051 12553.88 224.07 54892.80 88888.00 2014-02-20 04:01:37.250 051 12553.85 224.10 54892.75 88888.00 2014-02-20 04:01:37.375 051 12553.90 224.15 54892.72 88888.00 2014-02-20 04:01:37.500 051 12553.88 224.18 54892.68 88888.00 2014-02-20 04:01:37.625 051 12553.85 224.22 54892.62 88888.00 2014-02-20 04:01:37.750 051 12553.80 224.30 54892.60 88888.00 2014-02-20 04:01:37.875 051 12553.77 224.38 54892.60 88888.00 2014-02-20 04:01:38.000 051 12553.77 224.40 54892.53 88888.00 2014-02-20 04:01:38.125 051 12553.77 224.43 54892.50 88888.00 2014-02-20 04:01:38.250 051 12553.70 224.50 54892.47 88888.00 2014-02-20 04:01:38.375 051 12553.62 224.53 54892.43 88888.00 2014-02-20 04:01:38.500 051 12553.67 224.55 54892.40 88888.00 2014-02-20 04:01:38.625 051 12553.65 224.57 54892.35 88888.00 2014-02-20 04:01:38.750 051 12553.65 224.65 54892.32 88888.00 2014-02-20 04:01:38.875 051 12553.60 224.70 54892.28 88888.00 2014-02-20 04:01:39.000 051 12553.52 224.72 54892.22 88888.00 2014-02-20 04:01:39.125 051 12553.52 224.78 54892.20 88888.00 2014-02-20 04:01:39.250 051 12553.48 224.80 54892.12 88888.00 2014-02-20 04:01:39.375 051 12553.45 224.82 54892.05 88888.00 2014-02-20 04:01:39.500 051 12553.38 224.85 54892.03 88888.00 2014-02-20 04:01:39.625 051 12553.42 224.93 54892.00 88888.00 2014-02-20 04:01:39.750 051 12553.40 224.95 54892.03 88888.00 2014-02-20 04:01:39.875 051 12553.35 224.97 54891.97 88888.00 2014-02-20 04:01:40.000 051 12553.35 225.03 54891.93 88888.00 2014-02-20 04:01:40.125 051 12553.38 225.12 54891.88 88888.00 2014-02-20 04:01:40.250 051 12553.30 225.12 54891.85 88888.00 2014-02-20 04:01:40.375 051 12553.25 225.15 54891.85 88888.00 2014-02-20 04:01:40.500 051 12553.15 225.20 54891.80 88888.00 2014-02-20 04:01:40.625 051 12553.17 225.22 54891.75 88888.00 2014-02-20 04:01:40.750 051 12553.20 225.25 54891.72 88888.00 2014-02-20 04:01:40.875 051 12553.23 225.30 54891.68 88888.00 2014-02-20 04:01:41.000 051 12553.12 225.35 54891.62 88888.00 2014-02-20 04:01:41.125 051 12553.10 225.38 54891.60 88888.00 2014-02-20 04:01:41.250 051 12553.15 225.45 54891.60 88888.00 2014-02-20 04:01:41.375 051 12553.20 225.45 54891.53 88888.00 2014-02-20 04:01:41.500 051 12553.20 225.50 54891.50 88888.00 2014-02-20 04:01:41.625 051 12553.17 225.55 54891.45 88888.00 2014-02-20 04:01:41.750 051 12553.12 225.57 54891.40 88888.00 2014-02-20 04:01:41.875 051 12553.10 225.60 54891.35 88888.00 2014-02-20 04:01:42.000 051 12553.10 225.62 54891.30 88888.00 2014-02-20 04:01:42.125 051 12553.02 225.65 54891.28 88888.00 2014-02-20 04:01:42.250 051 12552.95 225.70 54891.22 88888.00 2014-02-20 04:01:42.375 051 12552.92 225.72 54891.20 88888.00 2014-02-20 04:01:42.500 051 12552.90 225.72 54891.10 88888.00 2014-02-20 04:01:42.625 051 12552.95 225.78 54891.07 88888.00 2014-02-20 04:01:42.750 051 12553.02 225.80 54891.05 88888.00 2014-02-20 04:01:42.875 051 12553.02 225.82 54891.03 88888.00 2014-02-20 04:01:43.000 051 12553.02 225.88 54890.97 88888.00 2014-02-20 04:01:43.125 051 12553.02 225.93 54890.90 88888.00 2014-02-20 04:01:43.250 051 12552.90 225.95 54890.93 88888.00 2014-02-20 04:01:43.375 051 12552.92 226.00 54890.93 88888.00 2014-02-20 04:01:43.500 051 12552.95 226.03 54890.88 88888.00 2014-02-20 04:01:43.625 051 12553.00 226.03 54890.80 88888.00 2014-02-20 04:01:43.750 051 12552.92 226.07 54890.78 88888.00 2014-02-20 04:01:43.875 051 12552.88 226.10 54890.75 88888.00 2014-02-20 04:01:44.000 051 12552.88 226.12 54890.68 88888.00 2014-02-20 04:01:44.125 051 12552.85 226.15 54890.65 88888.00 2014-02-20 04:01:44.250 051 12552.88 226.15 54890.62 88888.00 2014-02-20 04:01:44.375 051 12552.88 226.18 54890.55 88888.00 2014-02-20 04:01:44.500 051 12552.85 226.22 54890.53 88888.00 2014-02-20 04:01:44.625 051 12552.83 226.25 54890.47 88888.00 2014-02-20 04:01:44.750 051 12552.80 226.25 54890.45 88888.00 2014-02-20 04:01:44.875 051 12552.83 226.28 54890.43 88888.00 2014-02-20 04:01:45.000 051 12552.88 226.28 54890.38 88888.00 2014-02-20 04:01:45.125 051 12552.85 226.32 54890.35 88888.00 2014-02-20 04:01:45.250 051 12552.83 226.32 54890.28 88888.00 2014-02-20 04:01:45.375 051 12552.77 226.35 54890.25 88888.00 2014-02-20 04:01:45.500 051 12552.75 226.35 54890.22 88888.00 2014-02-20 04:01:45.625 051 12552.77 226.38 54890.18 88888.00 2014-02-20 04:01:45.750 051 12552.77 226.40 54890.12 88888.00 2014-02-20 04:01:45.875 051 12552.73 226.43 54890.07 88888.00 2014-02-20 04:01:46.000 051 12552.67 226.43 54890.03 88888.00 2014-02-20 04:01:46.125 051 12552.65 226.45 54890.03 88888.00 2014-02-20 04:01:46.250 051 12552.70 226.45 54889.97 88888.00 2014-02-20 04:01:46.375 051 12552.70 226.45 54889.93 88888.00 2014-02-20 04:01:46.500 051 12552.65 226.45 54889.88 88888.00 2014-02-20 04:01:46.625 051 12552.60 226.47 54889.85 88888.00 2014-02-20 04:01:46.750 051 12552.58 226.47 54889.82 88888.00 2014-02-20 04:01:46.875 051 12552.62 226.50 54889.78 88888.00 2014-02-20 04:01:47.000 051 12552.67 226.53 54889.72 88888.00 2014-02-20 04:01:47.125 051 12552.62 226.53 54889.70 88888.00 2014-02-20 04:01:47.250 051 12552.52 226.53 54889.65 88888.00 2014-02-20 04:01:47.375 051 12552.60 226.57 54889.62 88888.00 2014-02-20 04:01:47.500 051 12552.58 226.57 54889.60 88888.00 2014-02-20 04:01:47.625 051 12552.52 226.62 54889.55 88888.00 2014-02-20 04:01:47.750 051 12552.55 226.65 54889.55 88888.00 2014-02-20 04:01:47.875 051 12552.60 226.65 54889.50 88888.00 2014-02-20 04:01:48.000 051 12552.58 226.65 54889.43 88888.00 2014-02-20 04:01:48.125 051 12552.52 226.62 54889.40 88888.00 2014-02-20 04:01:48.250 051 12552.52 226.62 54889.35 88888.00 2014-02-20 04:01:48.375 051 12552.55 226.70 54889.32 88888.00 2014-02-20 04:01:48.500 051 12552.55 226.72 54889.30 88888.00 2014-02-20 04:01:48.625 051 12552.42 226.70 54889.28 88888.00 2014-02-20 04:01:48.750 051 12552.30 226.68 54889.22 88888.00 2014-02-20 04:01:48.875 051 12552.30 226.70 54889.20 88888.00 2014-02-20 04:01:49.000 051 12552.38 226.72 54889.15 88888.00 2014-02-20 04:01:49.125 051 12552.42 226.72 54889.12 88888.00 2014-02-20 04:01:49.250 051 12552.40 226.72 54889.07 88888.00 2014-02-20 04:01:49.375 051 12552.38 226.70 54889.00 88888.00 2014-02-20 04:01:49.500 051 12552.38 226.72 54888.97 88888.00 2014-02-20 04:01:49.625 051 12552.42 226.72 54888.95 88888.00 2014-02-20 04:01:49.750 051 12552.40 226.75 54888.88 88888.00 2014-02-20 04:01:49.875 051 12552.33 226.72 54888.85 88888.00 2014-02-20 04:01:50.000 051 12552.30 226.78 54888.82 88888.00 2014-02-20 04:01:50.125 051 12552.23 226.78 54888.82 88888.00 2014-02-20 04:01:50.250 051 12552.20 226.70 54888.80 88888.00 2014-02-20 04:01:50.375 051 12552.23 226.72 54888.75 88888.00 2014-02-20 04:01:50.500 051 12552.27 226.75 54888.75 88888.00 2014-02-20 04:01:50.625 051 12552.27 226.75 54888.75 88888.00 2014-02-20 04:01:50.750 051 12552.20 226.78 54888.70 88888.00 2014-02-20 04:01:50.875 051 12552.23 226.80 54888.68 88888.00 2014-02-20 04:01:51.000 051 12552.20 226.80 54888.65 88888.00 2014-02-20 04:01:51.125 051 12552.12 226.80 54888.57 88888.00 2014-02-20 04:01:51.250 051 12552.08 226.82 54888.55 88888.00 2014-02-20 04:01:51.375 051 12552.05 226.82 54888.53 88888.00 2014-02-20 04:01:51.500 051 12552.02 226.82 54888.50 88888.00 2014-02-20 04:01:51.625 051 12552.02 226.82 54888.45 88888.00 2014-02-20 04:01:51.750 051 12551.98 226.80 54888.43 88888.00 2014-02-20 04:01:51.875 051 12551.92 226.85 54888.35 88888.00 2014-02-20 04:01:52.000 051 12551.92 226.85 54888.30 88888.00 2014-02-20 04:01:52.125 051 12551.95 226.85 54888.30 88888.00 2014-02-20 04:01:52.250 051 12552.00 226.88 54888.28 88888.00 2014-02-20 04:01:52.375 051 12552.08 226.90 54888.25 88888.00 2014-02-20 04:01:52.500 051 12552.05 226.90 54888.20 88888.00 2014-02-20 04:01:52.625 051 12552.00 226.88 54888.18 88888.00 2014-02-20 04:01:52.750 051 12551.98 226.85 54888.12 88888.00 2014-02-20 04:01:52.875 051 12551.98 226.85 54888.07 88888.00 2014-02-20 04:01:53.000 051 12551.98 226.88 54888.05 88888.00 2014-02-20 04:01:53.125 051 12551.90 226.88 54888.00 88888.00 2014-02-20 04:01:53.250 051 12551.85 226.88 54887.97 88888.00 2014-02-20 04:01:53.375 051 12551.88 226.93 54887.95 88888.00 2014-02-20 04:01:53.500 051 12551.90 226.90 54887.93 88888.00 2014-02-20 04:01:53.625 051 12551.80 226.88 54887.88 88888.00 2014-02-20 04:01:53.750 051 12551.83 226.93 54887.85 88888.00 2014-02-20 04:01:53.875 051 12551.80 226.93 54887.82 88888.00 2014-02-20 04:01:54.000 051 12551.75 226.95 54887.80 88888.00 2014-02-20 04:01:54.125 051 12551.75 226.95 54887.75 88888.00 2014-02-20 04:01:54.250 051 12551.75 226.95 54887.72 88888.00 2014-02-20 04:01:54.375 051 12551.70 226.95 54887.68 88888.00 2014-02-20 04:01:54.500 051 12551.62 226.97 54887.65 88888.00 2014-02-20 04:01:54.625 051 12551.67 226.97 54887.62 88888.00 2014-02-20 04:01:54.750 051 12551.70 226.97 54887.57 88888.00 2014-02-20 04:01:54.875 051 12551.65 226.97 54887.57 88888.00 2014-02-20 04:01:55.000 051 12551.62 227.00 54887.53 88888.00 2014-02-20 04:01:55.125 051 12551.58 227.03 54887.50 88888.00 2014-02-20 04:01:55.250 051 12551.55 227.00 54887.45 88888.00 2014-02-20 04:01:55.375 051 12551.58 227.00 54887.38 88888.00 2014-02-20 04:01:55.500 051 12551.48 226.97 54887.35 88888.00 2014-02-20 04:01:55.625 051 12551.45 227.03 54887.35 88888.00 2014-02-20 04:01:55.750 051 12551.45 227.05 54887.32 88888.00 2014-02-20 04:01:55.875 051 12551.50 227.03 54887.30 88888.00 2014-02-20 04:01:56.000 051 12551.52 227.03 54887.22 88888.00 2014-02-20 04:01:56.125 051 12551.50 227.03 54887.20 88888.00 2014-02-20 04:01:56.250 051 12551.48 227.05 54887.18 88888.00 2014-02-20 04:01:56.375 051 12551.50 227.10 54887.20 88888.00 2014-02-20 04:01:56.500 051 12551.48 227.10 54887.12 88888.00 2014-02-20 04:01:56.625 051 12551.45 227.07 54887.07 88888.00 2014-02-20 04:01:56.750 051 12551.35 227.07 54887.03 88888.00 2014-02-20 04:01:56.875 051 12551.30 227.12 54887.03 88888.00 2014-02-20 04:01:57.000 051 12551.30 227.12 54887.03 88888.00 2014-02-20 04:01:57.125 051 12551.33 227.12 54886.95 88888.00 2014-02-20 04:01:57.250 051 12551.27 227.15 54886.95 88888.00 2014-02-20 04:01:57.375 051 12551.23 227.18 54886.90 88888.00 2014-02-20 04:01:57.500 051 12551.20 227.15 54886.85 88888.00 2014-02-20 04:01:57.625 051 12551.17 227.15 54886.85 88888.00 2014-02-20 04:01:57.750 051 12551.10 227.18 54886.82 88888.00 2014-02-20 04:01:57.875 051 12551.10 227.20 54886.82 88888.00 2014-02-20 04:01:58.000 051 12551.10 227.20 54886.78 88888.00 2014-02-20 04:01:58.125 051 12551.05 227.22 54886.75 88888.00 2014-02-20 04:01:58.250 051 12551.05 227.22 54886.68 88888.00 2014-02-20 04:01:58.375 051 12551.08 227.25 54886.62 88888.00 2014-02-20 04:01:58.500 051 12551.05 227.25 54886.60 88888.00 2014-02-20 04:01:58.625 051 12551.00 227.28 54886.57 88888.00 2014-02-20 04:01:58.750 051 12550.98 227.28 54886.55 88888.00 2014-02-20 04:01:58.875 051 12550.92 227.28 54886.53 88888.00 2014-02-20 04:01:59.000 051 12550.90 227.30 54886.50 88888.00 2014-02-20 04:01:59.125 051 12550.90 227.30 54886.50 88888.00 2014-02-20 04:01:59.250 051 12550.85 227.35 54886.47 88888.00 2014-02-20 04:01:59.375 051 12550.83 227.38 54886.43 88888.00 2014-02-20 04:01:59.500 051 12550.80 227.40 54886.43 88888.00 2014-02-20 04:01:59.625 051 12550.77 227.40 54886.38 88888.00 2014-02-20 04:01:59.750 051 12550.80 227.40 54886.35 88888.00 2014-02-20 04:01:59.875 051 12550.80 227.45 54886.35 88888.00 2014-02-20 04:02:00.000 051 12550.75 227.45 54886.30 88888.00 2014-02-20 04:02:00.125 051 12550.70 227.45 54886.28 88888.00 2014-02-20 04:02:00.250 051 12550.65 227.45 54886.22 88888.00 2014-02-20 04:02:00.375 051 12550.67 227.50 54886.18 88888.00 2014-02-20 04:02:00.500 051 12550.67 227.50 54886.15 88888.00 2014-02-20 04:02:00.625 051 12550.65 227.50 54886.10 88888.00 2014-02-20 04:02:00.750 051 12550.55 227.53 54886.07 88888.00 2014-02-20 04:02:00.875 051 12550.48 227.55 54886.07 88888.00 2014-02-20 04:02:01.000 051 12550.40 227.57 54886.03 88888.00 2014-02-20 04:02:01.125 051 12550.38 227.60 54886.00 88888.00 2014-02-20 04:02:01.250 051 12550.35 227.57 54885.97 88888.00 2014-02-20 04:02:01.375 051 12550.38 227.62 54885.93 88888.00 2014-02-20 04:02:01.500 051 12550.27 227.65 54885.90 88888.00 2014-02-20 04:02:01.625 051 12550.15 227.68 54885.85 88888.00 2014-02-20 04:02:01.750 051 12550.10 227.70 54885.82 88888.00 2014-02-20 04:02:01.875 051 12550.15 227.75 54885.80 88888.00 2014-02-20 04:02:02.000 051 12550.10 227.78 54885.78 88888.00 2014-02-20 04:02:02.125 051 12549.98 227.82 54885.75 88888.00 2014-02-20 04:02:02.250 051 12549.92 227.82 54885.70 88888.00 2014-02-20 04:02:02.375 051 12550.00 227.85 54885.68 88888.00 2014-02-20 04:02:02.500 051 12549.98 227.85 54885.65 88888.00 2014-02-20 04:02:02.625 051 12549.92 227.90 54885.62 88888.00 2014-02-20 04:02:02.750 051 12549.80 227.90 54885.60 88888.00 2014-02-20 04:02:02.875 051 12549.75 227.93 54885.57 88888.00 2014-02-20 04:02:03.000 051 12549.75 227.95 54885.55 88888.00 2014-02-20 04:02:03.125 051 12549.80 227.97 54885.53 88888.00 2014-02-20 04:02:03.250 051 12549.75 228.00 54885.50 88888.00 2014-02-20 04:02:03.375 051 12549.70 228.00 54885.47 88888.00 2014-02-20 04:02:03.500 051 12549.62 228.03 54885.45 88888.00 2014-02-20 04:02:03.625 051 12549.60 228.05 54885.43 88888.00 2014-02-20 04:02:03.750 051 12549.60 228.07 54885.38 88888.00 2014-02-20 04:02:03.875 051 12549.58 228.12 54885.38 88888.00 2014-02-20 04:02:04.000 051 12549.58 228.12 54885.32 88888.00 2014-02-20 04:02:04.125 051 12549.52 228.18 54885.30 88888.00 2014-02-20 04:02:04.250 051 12549.42 228.18 54885.25 88888.00 2014-02-20 04:02:04.375 051 12549.45 228.25 54885.22 88888.00 2014-02-20 04:02:04.500 051 12549.42 228.25 54885.22 88888.00 2014-02-20 04:02:04.625 051 12549.38 228.25 54885.20 88888.00 2014-02-20 04:02:04.750 051 12549.33 228.32 54885.15 88888.00 2014-02-20 04:02:04.875 051 12549.30 228.32 54885.12 88888.00 2014-02-20 04:02:05.000 051 12549.23 228.35 54885.07 88888.00 2014-02-20 04:02:05.125 051 12549.23 228.35 54885.07 88888.00 2014-02-20 04:02:05.250 051 12549.20 228.40 54885.03 88888.00 2014-02-20 04:02:05.375 051 12549.23 228.43 54885.00 88888.00 2014-02-20 04:02:05.500 051 12549.15 228.43 54884.97 88888.00 2014-02-20 04:02:05.625 051 12549.08 228.47 54884.95 88888.00 2014-02-20 04:02:05.750 051 12549.02 228.50 54884.93 88888.00 2014-02-20 04:02:05.875 051 12548.98 228.53 54884.90 88888.00 2014-02-20 04:02:06.000 051 12548.95 228.57 54884.85 88888.00 2014-02-20 04:02:06.125 051 12548.95 228.57 54884.80 88888.00 2014-02-20 04:02:06.250 051 12548.90 228.62 54884.78 88888.00 2014-02-20 04:02:06.375 051 12548.90 228.62 54884.78 88888.00 2014-02-20 04:02:06.500 051 12548.92 228.70 54884.75 88888.00 2014-02-20 04:02:06.625 051 12548.88 228.72 54884.72 88888.00 2014-02-20 04:02:06.750 051 12548.85 228.72 54884.65 88888.00 2014-02-20 04:02:06.875 051 12548.77 228.75 54884.60 88888.00 2014-02-20 04:02:07.000 051 12548.75 228.78 54884.55 88888.00 2014-02-20 04:02:07.125 051 12548.73 228.80 54884.55 88888.00 2014-02-20 04:02:07.250 051 12548.62 228.78 54884.55 88888.00 2014-02-20 04:02:07.375 051 12548.65 228.85 54884.47 88888.00 2014-02-20 04:02:07.500 051 12548.60 228.85 54884.45 88888.00 2014-02-20 04:02:07.625 051 12548.50 228.88 54884.40 88888.00 2014-02-20 04:02:07.750 051 12548.40 228.93 54884.35 88888.00 2014-02-20 04:02:07.875 051 12548.40 228.95 54884.32 88888.00 2014-02-20 04:02:08.000 051 12548.38 228.97 54884.32 88888.00 2014-02-20 04:02:08.125 051 12548.30 229.00 54884.28 88888.00 2014-02-20 04:02:08.250 051 12548.27 229.03 54884.28 88888.00 2014-02-20 04:02:08.375 051 12548.25 229.07 54884.22 88888.00 2014-02-20 04:02:08.500 051 12548.17 229.10 54884.20 88888.00 2014-02-20 04:02:08.625 051 12548.12 229.10 54884.20 88888.00 2014-02-20 04:02:08.750 051 12548.10 229.15 54884.20 88888.00 2014-02-20 04:02:08.875 051 12548.02 229.15 54884.12 88888.00 2014-02-20 04:02:09.000 051 12548.00 229.15 54884.10 88888.00 2014-02-20 04:02:09.125 051 12548.00 229.20 54884.05 88888.00 2014-02-20 04:02:09.250 051 12547.92 229.20 54884.05 88888.00 2014-02-20 04:02:09.375 051 12548.00 229.28 54884.05 88888.00 2014-02-20 04:02:09.500 051 12548.00 229.30 54884.03 88888.00 2014-02-20 04:02:09.625 051 12547.95 229.30 54884.00 88888.00 2014-02-20 04:02:09.750 051 12547.90 229.30 54883.95 88888.00 2014-02-20 04:02:09.875 051 12547.85 229.30 54883.90 88888.00 2014-02-20 04:02:10.000 051 12547.85 229.38 54883.88 88888.00 2014-02-20 04:02:10.125 051 12547.80 229.38 54883.82 88888.00 2014-02-20 04:02:10.250 051 12547.75 229.40 54883.82 88888.00 2014-02-20 04:02:10.375 051 12547.75 229.43 54883.82 88888.00 2014-02-20 04:02:10.500 051 12547.65 229.45 54883.80 88888.00 2014-02-20 04:02:10.625 051 12547.62 229.47 54883.75 88888.00 2014-02-20 04:02:10.750 051 12547.60 229.50 54883.70 88888.00 2014-02-20 04:02:10.875 051 12547.52 229.50 54883.68 88888.00 2014-02-20 04:02:11.000 051 12547.48 229.50 54883.62 88888.00 2014-02-20 04:02:11.125 051 12547.42 229.55 54883.60 88888.00 2014-02-20 04:02:11.250 051 12547.40 229.57 54883.60 88888.00 2014-02-20 04:02:11.375 051 12547.40 229.60 54883.60 88888.00 2014-02-20 04:02:11.500 051 12547.35 229.62 54883.55 88888.00 2014-02-20 04:02:11.625 051 12547.30 229.68 54883.50 88888.00 2014-02-20 04:02:11.750 051 12547.25 229.68 54883.47 88888.00 2014-02-20 04:02:11.875 051 12547.23 229.70 54883.47 88888.00 2014-02-20 04:02:12.000 051 12547.25 229.70 54883.43 88888.00 2014-02-20 04:02:12.125 051 12547.23 229.72 54883.38 88888.00 2014-02-20 04:02:12.250 051 12547.12 229.75 54883.38 88888.00 2014-02-20 04:02:12.375 051 12547.12 229.75 54883.32 88888.00 2014-02-20 04:02:12.500 051 12547.08 229.78 54883.30 88888.00 2014-02-20 04:02:12.625 051 12547.08 229.75 54883.25 88888.00 2014-02-20 04:02:12.750 051 12547.05 229.80 54883.22 88888.00 2014-02-20 04:02:12.875 051 12547.00 229.88 54883.20 88888.00 2014-02-20 04:02:13.000 051 12546.90 229.82 54883.15 88888.00 2014-02-20 04:02:13.125 051 12546.80 229.85 54883.15 88888.00 2014-02-20 04:02:13.250 051 12546.75 229.85 54883.10 88888.00 2014-02-20 04:02:13.375 051 12546.73 229.88 54883.07 88888.00 2014-02-20 04:02:13.500 051 12546.70 229.93 54883.05 88888.00 2014-02-20 04:02:13.625 051 12546.73 229.95 54883.03 88888.00 2014-02-20 04:02:13.750 051 12546.67 229.95 54883.00 88888.00 2014-02-20 04:02:13.875 051 12546.65 230.03 54883.00 88888.00 2014-02-20 04:02:14.000 051 12546.65 230.03 54882.95 88888.00 2014-02-20 04:02:14.125 051 12546.62 230.00 54882.90 88888.00 2014-02-20 04:02:14.250 051 12546.52 230.00 54882.88 88888.00 2014-02-20 04:02:14.375 051 12546.58 230.07 54882.88 88888.00 2014-02-20 04:02:14.500 051 12546.55 230.10 54882.85 88888.00 2014-02-20 04:02:14.625 051 12546.42 230.07 54882.78 88888.00 2014-02-20 04:02:14.750 051 12546.38 230.12 54882.75 88888.00 2014-02-20 04:02:14.875 051 12546.40 230.15 54882.72 88888.00 2014-02-20 04:02:15.000 051 12546.38 230.15 54882.68 88888.00 2014-02-20 04:02:15.125 051 12546.38 230.20 54882.68 88888.00 2014-02-20 04:02:15.250 051 12546.27 230.20 54882.62 88888.00 2014-02-20 04:02:15.375 051 12546.25 230.25 54882.60 88888.00 2014-02-20 04:02:15.500 051 12546.23 230.25 54882.57 88888.00 2014-02-20 04:02:15.625 051 12546.25 230.30 54882.53 88888.00 2014-02-20 04:02:15.750 051 12546.25 230.32 54882.50 88888.00 2014-02-20 04:02:15.875 051 12546.17 230.38 54882.47 88888.00 2014-02-20 04:02:16.000 051 12546.15 230.35 54882.40 88888.00 2014-02-20 04:02:16.125 051 12546.12 230.38 54882.40 88888.00 2014-02-20 04:02:16.250 051 12546.00 230.43 54882.40 88888.00 2014-02-20 04:02:16.375 051 12545.98 230.43 54882.35 88888.00 2014-02-20 04:02:16.500 051 12545.92 230.43 54882.35 88888.00 2014-02-20 04:02:16.625 051 12545.98 230.45 54882.32 88888.00 2014-02-20 04:02:16.750 051 12545.95 230.47 54882.30 88888.00 2014-02-20 04:02:16.875 051 12545.88 230.50 54882.30 88888.00 2014-02-20 04:02:17.000 051 12545.85 230.53 54882.25 88888.00 2014-02-20 04:02:17.125 051 12545.85 230.55 54882.22 88888.00 2014-02-20 04:02:17.250 051 12545.73 230.55 54882.18 88888.00 2014-02-20 04:02:17.375 051 12545.75 230.55 54882.12 88888.00 2014-02-20 04:02:17.500 051 12545.75 230.53 54882.10 88888.00 2014-02-20 04:02:17.625 051 12545.75 230.57 54882.07 88888.00 2014-02-20 04:02:17.750 051 12545.73 230.62 54882.05 88888.00 2014-02-20 04:02:17.875 051 12545.62 230.65 54882.05 88888.00 2014-02-20 04:02:18.000 051 12545.60 230.62 54882.00 88888.00 2014-02-20 04:02:18.125 051 12545.60 230.65 54881.97 88888.00 2014-02-20 04:02:18.250 051 12545.50 230.70 54881.90 88888.00 2014-02-20 04:02:18.375 051 12545.45 230.68 54881.88 88888.00 2014-02-20 04:02:18.500 051 12545.42 230.68 54881.85 88888.00 2014-02-20 04:02:18.625 051 12545.42 230.72 54881.82 88888.00 2014-02-20 04:02:18.750 051 12545.40 230.75 54881.78 88888.00 2014-02-20 04:02:18.875 051 12545.40 230.75 54881.75 88888.00 2014-02-20 04:02:19.000 051 12545.35 230.75 54881.72 88888.00 2014-02-20 04:02:19.125 051 12545.35 230.80 54881.70 88888.00 2014-02-20 04:02:19.250 051 12545.30 230.78 54881.68 88888.00 2014-02-20 04:02:19.375 051 12545.33 230.85 54881.65 88888.00 2014-02-20 04:02:19.500 051 12545.38 230.88 54881.65 88888.00 2014-02-20 04:02:19.625 051 12545.27 230.85 54881.60 88888.00 2014-02-20 04:02:19.750 051 12545.27 230.85 54881.55 88888.00 2014-02-20 04:02:19.875 051 12545.27 230.88 54881.53 88888.00 2014-02-20 04:02:20.000 051 12545.23 230.90 54881.50 88888.00 2014-02-20 04:02:20.125 051 12545.20 230.95 54881.47 88888.00 2014-02-20 04:02:20.250 051 12545.20 230.95 54881.45 88888.00 2014-02-20 04:02:20.375 051 12545.23 230.95 54881.43 88888.00 2014-02-20 04:02:20.500 051 12545.15 230.97 54881.40 88888.00 2014-02-20 04:02:20.625 051 12545.12 230.97 54881.38 88888.00 2014-02-20 04:02:20.750 051 12545.02 231.00 54881.35 88888.00 2014-02-20 04:02:20.875 051 12544.92 231.05 54881.30 88888.00 2014-02-20 04:02:21.000 051 12544.95 231.03 54881.25 88888.00 2014-02-20 04:02:21.125 051 12545.00 231.03 54881.25 88888.00 2014-02-20 04:02:21.250 051 12544.98 231.07 54881.20 88888.00 2014-02-20 04:02:21.375 051 12544.98 231.10 54881.20 88888.00 2014-02-20 04:02:21.500 051 12544.92 231.12 54881.15 88888.00 2014-02-20 04:02:21.625 051 12544.90 231.15 54881.15 88888.00 2014-02-20 04:02:21.750 051 12544.85 231.12 54881.10 88888.00 2014-02-20 04:02:21.875 051 12544.83 231.15 54881.07 88888.00 2014-02-20 04:02:22.000 051 12544.85 231.18 54881.03 88888.00 2014-02-20 04:02:22.125 051 12544.85 231.20 54881.03 88888.00 2014-02-20 04:02:22.250 051 12544.85 231.20 54880.95 88888.00 2014-02-20 04:02:22.375 051 12544.80 231.18 54880.93 88888.00 2014-02-20 04:02:22.500 051 12544.83 231.20 54880.95 88888.00 2014-02-20 04:02:22.625 051 12544.83 231.22 54880.93 88888.00 2014-02-20 04:02:22.750 051 12544.75 231.22 54880.88 88888.00 2014-02-20 04:02:22.875 051 12544.73 231.25 54880.85 88888.00 2014-02-20 04:02:23.000 051 12544.73 231.28 54880.80 88888.00 2014-02-20 04:02:23.125 051 12544.70 231.28 54880.78 88888.00 2014-02-20 04:02:23.250 051 12544.65 231.30 54880.78 88888.00 2014-02-20 04:02:23.375 051 12544.73 231.30 54880.75 88888.00 2014-02-20 04:02:23.500 051 12544.75 231.30 54880.72 88888.00 2014-02-20 04:02:23.625 051 12544.73 231.32 54880.70 88888.00 2014-02-20 04:02:23.750 051 12544.65 231.32 54880.70 88888.00 2014-02-20 04:02:23.875 051 12544.58 231.38 54880.65 88888.00 2014-02-20 04:02:24.000 051 12544.55 231.38 54880.60 88888.00 2014-02-20 04:02:24.125 051 12544.55 231.40 54880.57 88888.00 2014-02-20 04:02:24.250 051 12544.48 231.43 54880.55 88888.00 2014-02-20 04:02:24.375 051 12544.52 231.43 54880.50 88888.00 2014-02-20 04:02:24.500 051 12544.52 231.45 54880.50 88888.00 2014-02-20 04:02:24.625 051 12544.55 231.50 54880.45 88888.00 2014-02-20 04:02:24.750 051 12544.55 231.53 54880.45 88888.00 2014-02-20 04:02:24.875 051 12544.55 231.55 54880.43 88888.00 2014-02-20 04:02:25.000 051 12544.52 231.55 54880.40 88888.00 2014-02-20 04:02:25.125 051 12544.50 231.55 54880.40 88888.00 2014-02-20 04:02:25.250 051 12544.45 231.57 54880.35 88888.00 2014-02-20 04:02:25.375 051 12544.48 231.57 54880.32 88888.00 2014-02-20 04:02:25.500 051 12544.52 231.60 54880.30 88888.00 2014-02-20 04:02:25.625 051 12544.50 231.62 54880.28 88888.00 2014-02-20 04:02:25.750 051 12544.40 231.62 54880.25 88888.00 2014-02-20 04:02:25.875 051 12544.35 231.62 54880.20 88888.00 2014-02-20 04:02:26.000 051 12544.38 231.65 54880.12 88888.00 2014-02-20 04:02:26.125 051 12544.42 231.68 54880.15 88888.00 2014-02-20 04:02:26.250 051 12544.48 231.65 54880.12 88888.00 2014-02-20 04:02:26.375 051 12544.40 231.68 54880.10 88888.00 2014-02-20 04:02:26.500 051 12544.35 231.72 54880.07 88888.00 2014-02-20 04:02:26.625 051 12544.40 231.72 54880.05 88888.00 2014-02-20 04:02:26.750 051 12544.45 231.70 54880.03 88888.00 2014-02-20 04:02:26.875 051 12544.45 231.70 54880.03 88888.00 2014-02-20 04:02:27.000 051 12544.45 231.72 54880.00 88888.00 2014-02-20 04:02:27.125 051 12544.38 231.78 54879.97 88888.00 2014-02-20 04:02:27.250 051 12544.25 231.78 54879.95 88888.00 2014-02-20 04:02:27.375 051 12544.25 231.80 54879.90 88888.00 2014-02-20 04:02:27.500 051 12544.27 231.78 54879.88 88888.00 2014-02-20 04:02:27.625 051 12544.30 231.82 54879.85 88888.00 2014-02-20 04:02:27.750 051 12544.27 231.88 54879.80 88888.00 2014-02-20 04:02:27.875 051 12544.27 231.88 54879.78 88888.00 2014-02-20 04:02:28.000 051 12544.27 231.88 54879.75 88888.00 2014-02-20 04:02:28.125 051 12544.27 231.90 54879.75 88888.00 2014-02-20 04:02:28.250 051 12544.23 231.90 54879.72 88888.00 2014-02-20 04:02:28.375 051 12544.23 231.93 54879.70 88888.00 2014-02-20 04:02:28.500 051 12544.23 231.90 54879.65 88888.00 2014-02-20 04:02:28.625 051 12544.25 231.93 54879.60 88888.00 2014-02-20 04:02:28.750 051 12544.25 231.95 54879.60 88888.00 2014-02-20 04:02:28.875 051 12544.30 232.00 54879.57 88888.00 2014-02-20 04:02:29.000 051 12544.30 231.97 54879.55 88888.00 2014-02-20 04:02:29.125 051 12544.27 232.00 54879.55 88888.00 2014-02-20 04:02:29.250 051 12544.23 231.97 54879.50 88888.00 2014-02-20 04:02:29.375 051 12544.23 232.05 54879.53 88888.00 2014-02-20 04:02:29.500 051 12544.27 232.03 54879.50 88888.00 2014-02-20 04:02:29.625 051 12544.35 232.03 54879.43 88888.00 2014-02-20 04:02:29.750 051 12544.38 232.03 54879.40 88888.00 2014-02-20 04:02:29.875 051 12544.30 232.03 54879.38 88888.00 2014-02-20 04:02:30.000 051 12544.30 232.05 54879.35 88888.00 2014-02-20 04:02:30.125 051 12544.25 232.05 54879.35 88888.00 2014-02-20 04:02:30.250 051 12544.17 232.07 54879.30 88888.00 2014-02-20 04:02:30.375 051 12544.20 232.05 54879.28 88888.00 2014-02-20 04:02:30.500 051 12544.17 232.05 54879.28 88888.00 2014-02-20 04:02:30.625 051 12544.23 232.10 54879.28 88888.00 2014-02-20 04:02:30.750 051 12544.25 232.15 54879.22 88888.00 2014-02-20 04:02:30.875 051 12544.23 232.18 54879.22 88888.00 2014-02-20 04:02:31.000 051 12544.17 232.18 54879.20 88888.00 2014-02-20 04:02:31.125 051 12544.15 232.15 54879.18 88888.00 2014-02-20 04:02:31.250 051 12544.17 232.15 54879.15 88888.00 2014-02-20 04:02:31.375 051 12544.25 232.18 54879.15 88888.00 2014-02-20 04:02:31.500 051 12544.20 232.15 54879.10 88888.00 2014-02-20 04:02:31.625 051 12544.17 232.20 54879.10 88888.00 2014-02-20 04:02:31.750 051 12544.12 232.20 54879.10 88888.00 2014-02-20 04:02:31.875 051 12544.17 232.25 54879.10 88888.00 2014-02-20 04:02:32.000 051 12544.23 232.25 54879.03 88888.00 2014-02-20 04:02:32.125 051 12544.17 232.28 54878.97 88888.00 2014-02-20 04:02:32.250 051 12544.12 232.28 54878.97 88888.00 2014-02-20 04:02:32.375 051 12544.12 232.28 54878.97 88888.00 2014-02-20 04:02:32.500 051 12544.10 232.28 54878.93 88888.00 2014-02-20 04:02:32.625 051 12544.10 232.30 54878.93 88888.00 2014-02-20 04:02:32.750 051 12544.10 232.30 54878.90 88888.00 2014-02-20 04:02:32.875 051 12544.12 232.32 54878.88 88888.00 2014-02-20 04:02:33.000 051 12544.17 232.32 54878.82 88888.00 2014-02-20 04:02:33.125 051 12544.17 232.35 54878.80 88888.00 2014-02-20 04:02:33.250 051 12544.12 232.32 54878.80 88888.00 2014-02-20 04:02:33.375 051 12544.10 232.32 54878.75 88888.00 2014-02-20 04:02:33.500 051 12544.08 232.32 54878.75 88888.00 2014-02-20 04:02:33.625 051 12544.08 232.32 54878.72 88888.00 2014-02-20 04:02:33.750 051 12544.10 232.38 54878.72 88888.00 2014-02-20 04:02:33.875 051 12544.08 232.40 54878.70 88888.00 2014-02-20 04:02:34.000 051 12544.15 232.40 54878.68 88888.00 2014-02-20 04:02:34.125 051 12544.23 232.40 54878.68 88888.00 2014-02-20 04:02:34.250 051 12544.12 232.38 54878.65 88888.00 2014-02-20 04:02:34.375 051 12544.08 232.40 54878.65 88888.00 2014-02-20 04:02:34.500 051 12544.02 232.43 54878.62 88888.00 2014-02-20 04:02:34.625 051 12543.98 232.43 54878.60 88888.00 2014-02-20 04:02:34.750 051 12543.90 232.40 54878.55 88888.00 2014-02-20 04:02:34.875 051 12543.95 232.43 54878.55 88888.00 2014-02-20 04:02:35.000 051 12543.98 232.45 54878.53 88888.00 2014-02-20 04:02:35.125 051 12544.00 232.45 54878.50 88888.00 2014-02-20 04:02:35.250 051 12544.00 232.45 54878.50 88888.00 2014-02-20 04:02:35.375 051 12543.98 232.47 54878.47 88888.00 2014-02-20 04:02:35.500 051 12543.88 232.45 54878.47 88888.00 2014-02-20 04:02:35.625 051 12543.85 232.47 54878.47 88888.00 2014-02-20 04:02:35.750 051 12543.88 232.50 54878.45 88888.00 2014-02-20 04:02:35.875 051 12543.92 232.50 54878.45 88888.00 2014-02-20 04:02:36.000 051 12543.88 232.47 54878.38 88888.00 2014-02-20 04:02:36.125 051 12543.83 232.47 54878.35 88888.00 2014-02-20 04:02:36.250 051 12543.77 232.47 54878.38 88888.00 2014-02-20 04:02:36.375 051 12543.80 232.50 54878.35 88888.00 2014-02-20 04:02:36.500 051 12543.80 232.47 54878.38 88888.00 2014-02-20 04:02:36.625 051 12543.77 232.47 54878.32 88888.00 2014-02-20 04:02:36.750 051 12543.75 232.47 54878.32 88888.00 2014-02-20 04:02:36.875 051 12543.75 232.47 54878.28 88888.00 2014-02-20 04:02:37.000 051 12543.80 232.45 54878.22 88888.00 2014-02-20 04:02:37.125 051 12543.77 232.45 54878.25 88888.00 2014-02-20 04:02:37.250 051 12543.70 232.50 54878.22 88888.00 2014-02-20 04:02:37.375 051 12543.77 232.53 54878.25 88888.00 2014-02-20 04:02:37.500 051 12543.75 232.47 54878.22 88888.00 2014-02-20 04:02:37.625 051 12543.65 232.45 54878.18 88888.00 2014-02-20 04:02:37.750 051 12543.65 232.50 54878.18 88888.00 2014-02-20 04:02:37.875 051 12543.67 232.50 54878.15 88888.00 2014-02-20 04:02:38.000 051 12543.65 232.45 54878.12 88888.00 2014-02-20 04:02:38.125 051 12543.58 232.45 54878.10 88888.00 2014-02-20 04:02:38.250 051 12543.52 232.45 54878.12 88888.00 2014-02-20 04:02:38.375 051 12543.60 232.47 54878.10 88888.00 2014-02-20 04:02:38.500 051 12543.62 232.47 54878.07 88888.00 2014-02-20 04:02:38.625 051 12543.58 232.47 54878.07 88888.00 2014-02-20 04:02:38.750 051 12543.52 232.47 54878.05 88888.00 2014-02-20 04:02:38.875 051 12543.50 232.47 54878.05 88888.00 2014-02-20 04:02:39.000 051 12543.50 232.50 54878.03 88888.00 2014-02-20 04:02:39.125 051 12543.48 232.53 54878.03 88888.00 2014-02-20 04:02:39.250 051 12543.33 232.50 54878.00 88888.00 2014-02-20 04:02:39.375 051 12543.33 232.53 54878.00 88888.00 2014-02-20 04:02:39.500 051 12543.48 232.53 54878.00 88888.00 2014-02-20 04:02:39.625 051 12543.55 232.55 54878.00 88888.00 2014-02-20 04:02:39.750 051 12543.58 232.55 54877.97 88888.00 2014-02-20 04:02:39.875 051 12543.50 232.53 54877.95 88888.00 2014-02-20 04:02:40.000 051 12543.42 232.53 54877.93 88888.00 2014-02-20 04:02:40.125 051 12543.42 232.55 54877.93 88888.00 2014-02-20 04:02:40.250 051 12543.38 232.57 54877.93 88888.00 2014-02-20 04:02:40.375 051 12543.40 232.60 54877.93 88888.00 2014-02-20 04:02:40.500 051 12543.35 232.57 54877.90 88888.00 2014-02-20 04:02:40.625 051 12543.33 232.55 54877.88 88888.00 2014-02-20 04:02:40.750 051 12543.27 232.55 54877.85 88888.00 2014-02-20 04:02:40.875 051 12543.27 232.55 54877.82 88888.00 2014-02-20 04:02:41.000 051 12543.25 232.55 54877.82 88888.00 2014-02-20 04:02:41.125 051 12543.30 232.60 54877.82 88888.00 2014-02-20 04:02:41.250 051 12543.27 232.55 54877.82 88888.00 2014-02-20 04:02:41.375 051 12543.25 232.53 54877.75 88888.00 2014-02-20 04:02:41.500 051 12543.23 232.55 54877.78 88888.00 2014-02-20 04:02:41.625 051 12543.23 232.60 54877.80 88888.00 2014-02-20 04:02:41.750 051 12543.23 232.60 54877.72 88888.00 2014-02-20 04:02:41.875 051 12543.25 232.55 54877.70 88888.00 2014-02-20 04:02:42.000 051 12543.27 232.57 54877.70 88888.00 2014-02-20 04:02:42.125 051 12543.25 232.60 54877.72 88888.00 2014-02-20 04:02:42.250 051 12543.23 232.57 54877.72 88888.00 2014-02-20 04:02:42.375 051 12543.25 232.60 54877.70 88888.00 2014-02-20 04:02:42.500 051 12543.20 232.60 54877.70 88888.00 2014-02-20 04:02:42.625 051 12543.20 232.57 54877.68 88888.00 2014-02-20 04:02:42.750 051 12543.23 232.60 54877.68 88888.00 2014-02-20 04:02:42.875 051 12543.25 232.60 54877.68 88888.00 2014-02-20 04:02:43.000 051 12543.23 232.60 54877.62 88888.00 2014-02-20 04:02:43.125 051 12543.20 232.57 54877.62 88888.00 2014-02-20 04:02:43.250 051 12543.15 232.60 54877.62 88888.00 2014-02-20 04:02:43.375 051 12543.15 232.57 54877.57 88888.00 2014-02-20 04:02:43.500 051 12543.20 232.57 54877.62 88888.00 2014-02-20 04:02:43.625 051 12543.20 232.60 54877.62 88888.00 2014-02-20 04:02:43.750 051 12543.23 232.62 54877.60 88888.00 2014-02-20 04:02:43.875 051 12543.27 232.62 54877.60 88888.00 2014-02-20 04:02:44.000 051 12543.23 232.60 54877.57 88888.00 2014-02-20 04:02:44.125 051 12543.20 232.60 54877.60 88888.00 2014-02-20 04:02:44.250 051 12543.20 232.60 54877.57 88888.00 2014-02-20 04:02:44.375 051 12543.15 232.60 54877.53 88888.00 2014-02-20 04:02:44.500 051 12543.08 232.55 54877.53 88888.00 2014-02-20 04:02:44.625 051 12543.10 232.57 54877.50 88888.00 2014-02-20 04:02:44.750 051 12543.17 232.57 54877.50 88888.00 2014-02-20 04:02:44.875 051 12543.15 232.57 54877.45 88888.00 2014-02-20 04:02:45.000 051 12543.15 232.60 54877.45 88888.00 2014-02-20 04:02:45.125 051 12543.12 232.60 54877.47 88888.00 2014-02-20 04:02:45.250 051 12543.10 232.60 54877.47 88888.00 2014-02-20 04:02:45.375 051 12543.12 232.62 54877.47 88888.00 2014-02-20 04:02:45.500 051 12543.15 232.62 54877.45 88888.00 2014-02-20 04:02:45.625 051 12543.15 232.62 54877.43 88888.00 2014-02-20 04:02:45.750 051 12543.15 232.62 54877.40 88888.00 2014-02-20 04:02:45.875 051 12543.23 232.57 54877.40 88888.00 2014-02-20 04:02:46.000 051 12543.23 232.57 54877.38 88888.00 2014-02-20 04:02:46.125 051 12543.17 232.57 54877.40 88888.00 2014-02-20 04:02:46.250 051 12543.15 232.57 54877.38 88888.00 2014-02-20 04:02:46.375 051 12543.20 232.57 54877.35 88888.00 2014-02-20 04:02:46.500 051 12543.25 232.55 54877.32 88888.00 2014-02-20 04:02:46.625 051 12543.27 232.57 54877.32 88888.00 2014-02-20 04:02:46.750 051 12543.25 232.60 54877.30 88888.00 2014-02-20 04:02:46.875 051 12543.27 232.60 54877.30 88888.00 2014-02-20 04:02:47.000 051 12543.23 232.60 54877.25 88888.00 2014-02-20 04:02:47.125 051 12543.20 232.57 54877.22 88888.00 2014-02-20 04:02:47.250 051 12543.15 232.55 54877.25 88888.00 2014-02-20 04:02:47.375 051 12543.23 232.57 54877.22 88888.00 2014-02-20 04:02:47.500 051 12543.20 232.55 54877.20 88888.00 2014-02-20 04:02:47.625 051 12543.23 232.55 54877.18 88888.00 2014-02-20 04:02:47.750 051 12543.23 232.55 54877.18 88888.00 2014-02-20 04:02:47.875 051 12543.25 232.57 54877.18 88888.00 2014-02-20 04:02:48.000 051 12543.27 232.57 54877.18 88888.00 2014-02-20 04:02:48.125 051 12543.25 232.57 54877.15 88888.00 2014-02-20 04:02:48.250 051 12543.17 232.55 54877.15 88888.00 2014-02-20 04:02:48.375 051 12543.30 232.55 54877.10 88888.00 2014-02-20 04:02:48.500 051 12543.27 232.53 54877.07 88888.00 2014-02-20 04:02:48.625 051 12543.27 232.50 54877.07 88888.00 2014-02-20 04:02:48.750 051 12543.33 232.50 54877.05 88888.00 2014-02-20 04:02:48.875 051 12543.33 232.50 54877.03 88888.00 2014-02-20 04:02:49.000 051 12543.35 232.50 54877.00 88888.00 2014-02-20 04:02:49.125 051 12543.35 232.53 54877.00 88888.00 2014-02-20 04:02:49.250 051 12543.27 232.50 54876.97 88888.00 2014-02-20 04:02:49.375 051 12543.30 232.47 54876.97 88888.00 2014-02-20 04:02:49.500 051 12543.38 232.47 54876.97 88888.00 2014-02-20 04:02:49.625 051 12543.40 232.50 54877.00 88888.00 2014-02-20 04:02:49.750 051 12543.42 232.47 54876.95 88888.00 2014-02-20 04:02:49.875 051 12543.48 232.45 54876.90 88888.00 2014-02-20 04:02:50.000 051 12543.52 232.43 54876.90 88888.00 2014-02-20 04:02:50.125 051 12543.48 232.45 54876.90 88888.00 2014-02-20 04:02:50.250 051 12543.42 232.45 54876.90 88888.00 2014-02-20 04:02:50.375 051 12543.55 232.45 54876.90 88888.00 2014-02-20 04:02:50.500 051 12543.52 232.43 54876.88 88888.00 2014-02-20 04:02:50.625 051 12543.50 232.43 54876.88 88888.00 2014-02-20 04:02:50.750 051 12543.52 232.43 54876.85 88888.00 2014-02-20 04:02:50.875 051 12543.55 232.40 54876.82 88888.00 2014-02-20 04:02:51.000 051 12543.60 232.43 54876.80 88888.00 2014-02-20 04:02:51.125 051 12543.70 232.43 54876.80 88888.00 2014-02-20 04:02:51.250 051 12543.70 232.40 54876.80 88888.00 2014-02-20 04:02:51.375 051 12543.62 232.38 54876.80 88888.00 2014-02-20 04:02:51.500 051 12543.52 232.32 54876.75 88888.00 2014-02-20 04:02:51.625 051 12543.60 232.32 54876.72 88888.00 2014-02-20 04:02:51.750 051 12543.60 232.32 54876.72 88888.00 2014-02-20 04:02:51.875 051 12543.60 232.30 54876.72 88888.00 2014-02-20 04:02:52.000 051 12543.65 232.28 54876.70 88888.00 2014-02-20 04:02:52.125 051 12543.70 232.28 54876.70 88888.00 2014-02-20 04:02:52.250 051 12543.73 232.22 54876.68 88888.00 2014-02-20 04:02:52.375 051 12543.75 232.22 54876.65 88888.00 2014-02-20 04:02:52.500 051 12543.80 232.20 54876.68 88888.00 2014-02-20 04:02:52.625 051 12543.77 232.20 54876.65 88888.00 2014-02-20 04:02:52.750 051 12543.83 232.20 54876.60 88888.00 2014-02-20 04:02:52.875 051 12543.85 232.20 54876.60 88888.00 2014-02-20 04:02:53.000 051 12543.83 232.18 54876.55 88888.00 2014-02-20 04:02:53.125 051 12543.85 232.18 54876.57 88888.00 2014-02-20 04:02:53.250 051 12543.85 232.12 54876.53 88888.00 2014-02-20 04:02:53.375 051 12543.85 232.12 54876.53 88888.00 2014-02-20 04:02:53.500 051 12543.80 232.10 54876.53 88888.00 2014-02-20 04:02:53.625 051 12543.75 232.05 54876.50 88888.00 2014-02-20 04:02:53.750 051 12543.77 232.05 54876.47 88888.00 2014-02-20 04:02:53.875 051 12543.77 232.05 54876.47 88888.00 2014-02-20 04:02:54.000 051 12543.83 232.05 54876.45 88888.00 2014-02-20 04:02:54.125 051 12543.95 232.03 54876.45 88888.00 2014-02-20 04:02:54.250 051 12544.02 231.97 54876.45 88888.00 2014-02-20 04:02:54.375 051 12544.05 231.97 54876.45 88888.00 2014-02-20 04:02:54.500 051 12544.02 231.95 54876.40 88888.00 2014-02-20 04:02:54.625 051 12544.02 231.95 54876.43 88888.00 2014-02-20 04:02:54.750 051 12544.02 231.95 54876.43 88888.00 2014-02-20 04:02:54.875 051 12544.02 231.90 54876.40 88888.00 2014-02-20 04:02:55.000 051 12544.00 231.88 54876.38 88888.00 2014-02-20 04:02:55.125 051 12544.00 231.85 54876.40 88888.00 2014-02-20 04:02:55.250 051 12543.98 231.80 54876.38 88888.00 2014-02-20 04:02:55.375 051 12544.02 231.80 54876.35 88888.00 2014-02-20 04:02:55.500 051 12544.02 231.75 54876.32 88888.00 2014-02-20 04:02:55.625 051 12544.10 231.72 54876.32 88888.00 2014-02-20 04:02:55.750 051 12544.23 231.72 54876.30 88888.00 2014-02-20 04:02:55.875 051 12544.27 231.68 54876.28 88888.00 2014-02-20 04:02:56.000 051 12544.27 231.65 54876.25 88888.00 2014-02-20 04:02:56.125 051 12544.20 231.62 54876.25 88888.00 2014-02-20 04:02:56.250 051 12544.15 231.60 54876.28 88888.00 2014-02-20 04:02:56.375 051 12544.20 231.60 54876.25 88888.00 2014-02-20 04:02:56.500 051 12544.27 231.57 54876.25 88888.00 2014-02-20 04:02:56.625 051 12544.30 231.60 54876.22 88888.00 2014-02-20 04:02:56.750 051 12544.30 231.55 54876.22 88888.00 2014-02-20 04:02:56.875 051 12544.27 231.50 54876.20 88888.00 2014-02-20 04:02:57.000 051 12544.27 231.45 54876.18 88888.00 2014-02-20 04:02:57.125 051 12544.27 231.45 54876.15 88888.00 2014-02-20 04:02:57.250 051 12544.27 231.40 54876.15 88888.00 2014-02-20 04:02:57.375 051 12544.35 231.35 54876.15 88888.00 2014-02-20 04:02:57.500 051 12544.42 231.35 54876.15 88888.00 2014-02-20 04:02:57.625 051 12544.42 231.35 54876.18 88888.00 2014-02-20 04:02:57.750 051 12544.45 231.32 54876.18 88888.00 2014-02-20 04:02:57.875 051 12544.45 231.30 54876.15 88888.00 2014-02-20 04:02:58.000 051 12544.42 231.28 54876.12 88888.00 2014-02-20 04:02:58.125 051 12544.50 231.25 54876.12 88888.00 2014-02-20 04:02:58.250 051 12544.52 231.22 54876.10 88888.00 2014-02-20 04:02:58.375 051 12544.50 231.18 54876.05 88888.00 2014-02-20 04:02:58.500 051 12544.50 231.15 54876.10 88888.00 2014-02-20 04:02:58.625 051 12544.52 231.12 54876.10 88888.00 2014-02-20 04:02:58.750 051 12544.52 231.12 54876.07 88888.00 2014-02-20 04:02:58.875 051 12544.52 231.10 54876.03 88888.00 2014-02-20 04:02:59.000 051 12544.55 231.07 54876.05 88888.00 2014-02-20 04:02:59.125 051 12544.62 231.05 54876.07 88888.00 2014-02-20 04:02:59.250 051 12544.65 231.03 54876.05 88888.00 2014-02-20 04:02:59.375 051 12544.67 231.03 54876.05 88888.00 2014-02-20 04:02:59.500 051 12544.65 230.97 54876.05 88888.00 2014-02-20 04:02:59.625 051 12544.70 230.93 54876.05 88888.00 2014-02-20 04:02:59.750 051 12544.67 230.90 54876.05 88888.00 2014-02-20 04:02:59.875 051 12544.65 230.88 54876.05 88888.00 2014-02-20 04:03:00.000 051 12544.73 230.85 54876.03 88888.00 2014-02-20 04:03:00.125 051 12544.73 230.82 54876.03 88888.00 2014-02-20 04:03:00.250 051 12544.75 230.78 54876.03 88888.00 2014-02-20 04:03:00.375 051 12544.77 230.78 54876.00 88888.00 2014-02-20 04:03:00.500 051 12544.75 230.70 54875.97 88888.00 2014-02-20 04:03:00.625 051 12544.70 230.68 54875.95 88888.00 2014-02-20 04:03:00.750 051 12544.75 230.65 54875.95 88888.00 2014-02-20 04:03:00.875 051 12544.83 230.65 54875.95 88888.00 2014-02-20 04:03:01.000 051 12544.85 230.60 54875.97 88888.00 2014-02-20 04:03:01.125 051 12544.83 230.57 54875.95 88888.00 2014-02-20 04:03:01.250 051 12544.73 230.50 54875.93 88888.00 2014-02-20 04:03:01.375 051 12544.73 230.53 54875.93 88888.00 2014-02-20 04:03:01.500 051 12544.73 230.50 54875.95 88888.00 2014-02-20 04:03:01.625 051 12544.75 230.45 54875.90 88888.00 2014-02-20 04:03:01.750 051 12544.70 230.43 54875.90 88888.00 2014-02-20 04:03:01.875 051 12544.75 230.40 54875.93 88888.00 2014-02-20 04:03:02.000 051 12544.80 230.38 54875.90 88888.00 2014-02-20 04:03:02.125 051 12544.83 230.35 54875.90 88888.00 2014-02-20 04:03:02.250 051 12544.80 230.28 54875.90 88888.00 2014-02-20 04:03:02.375 051 12544.77 230.25 54875.90 88888.00 2014-02-20 04:03:02.500 051 12544.80 230.25 54875.90 88888.00 2014-02-20 04:03:02.625 051 12544.83 230.20 54875.90 88888.00 2014-02-20 04:03:02.750 051 12544.83 230.15 54875.90 88888.00 2014-02-20 04:03:02.875 051 12544.77 230.12 54875.90 88888.00 2014-02-20 04:03:03.000 051 12544.75 230.07 54875.88 88888.00 2014-02-20 04:03:03.125 051 12544.80 230.03 54875.88 88888.00 2014-02-20 04:03:03.250 051 12544.80 229.97 54875.88 88888.00 2014-02-20 04:03:03.375 051 12544.80 229.97 54875.85 88888.00 2014-02-20 04:03:03.500 051 12544.77 229.90 54875.85 88888.00 2014-02-20 04:03:03.625 051 12544.80 229.90 54875.85 88888.00 2014-02-20 04:03:03.750 051 12544.80 229.88 54875.85 88888.00 2014-02-20 04:03:03.875 051 12544.77 229.82 54875.82 88888.00 2014-02-20 04:03:04.000 051 12544.75 229.78 54875.82 88888.00 2014-02-20 04:03:04.125 051 12544.77 229.75 54875.85 88888.00 2014-02-20 04:03:04.250 051 12544.83 229.68 54875.82 88888.00 2014-02-20 04:03:04.375 051 12544.83 229.68 54875.82 88888.00 2014-02-20 04:03:04.500 051 12544.80 229.62 54875.85 88888.00 2014-02-20 04:03:04.625 051 12544.80 229.60 54875.85 88888.00 2014-02-20 04:03:04.750 051 12544.83 229.57 54875.88 88888.00 2014-02-20 04:03:04.875 051 12544.80 229.55 54875.88 88888.00 2014-02-20 04:03:05.000 051 12544.73 229.50 54875.85 88888.00 2014-02-20 04:03:05.125 051 12544.75 229.47 54875.85 88888.00 2014-02-20 04:03:05.250 051 12544.77 229.40 54875.80 88888.00 2014-02-20 04:03:05.375 051 12544.80 229.40 54875.80 88888.00 2014-02-20 04:03:05.500 051 12544.77 229.40 54875.80 88888.00 2014-02-20 04:03:05.625 051 12544.70 229.35 54875.82 88888.00 2014-02-20 04:03:05.750 051 12544.70 229.32 54875.82 88888.00 2014-02-20 04:03:05.875 051 12544.80 229.28 54875.85 88888.00 2014-02-20 04:03:06.000 051 12544.83 229.28 54875.82 88888.00 2014-02-20 04:03:06.125 051 12544.77 229.20 54875.80 88888.00 2014-02-20 04:03:06.250 051 12544.73 229.12 54875.82 88888.00 2014-02-20 04:03:06.375 051 12544.70 229.10 54875.82 88888.00 2014-02-20 04:03:06.500 051 12544.65 229.07 54875.85 88888.00 2014-02-20 04:03:06.625 051 12544.67 229.05 54875.82 88888.00 2014-02-20 04:03:06.750 051 12544.65 229.03 54875.82 88888.00 2014-02-20 04:03:06.875 051 12544.60 228.95 54875.82 88888.00 2014-02-20 04:03:07.000 051 12544.67 228.90 54875.82 88888.00 2014-02-20 04:03:07.125 051 12544.67 228.90 54875.88 88888.00 2014-02-20 04:03:07.250 051 12544.62 228.85 54875.88 88888.00 2014-02-20 04:03:07.375 051 12544.58 228.82 54875.85 88888.00 2014-02-20 04:03:07.500 051 12544.52 228.75 54875.85 88888.00 2014-02-20 04:03:07.625 051 12544.52 228.72 54875.82 88888.00 2014-02-20 04:03:07.750 051 12544.48 228.70 54875.82 88888.00 2014-02-20 04:03:07.875 051 12544.45 228.65 54875.82 88888.00 2014-02-20 04:03:08.000 051 12544.52 228.65 54875.82 88888.00 2014-02-20 04:03:08.125 051 12544.50 228.62 54875.85 88888.00 2014-02-20 04:03:08.250 051 12544.48 228.55 54875.88 88888.00 2014-02-20 04:03:08.375 051 12544.45 228.53 54875.85 88888.00 2014-02-20 04:03:08.500 051 12544.42 228.47 54875.85 88888.00 2014-02-20 04:03:08.625 051 12544.45 228.43 54875.85 88888.00 2014-02-20 04:03:08.750 051 12544.48 228.38 54875.85 88888.00 2014-02-20 04:03:08.875 051 12544.45 228.35 54875.85 88888.00 2014-02-20 04:03:09.000 051 12544.42 228.32 54875.88 88888.00 2014-02-20 04:03:09.125 051 12544.35 228.30 54875.88 88888.00 2014-02-20 04:03:09.250 051 12544.20 228.20 54875.85 88888.00 2014-02-20 04:03:09.375 051 12544.17 228.22 54875.85 88888.00 2014-02-20 04:03:09.500 051 12544.23 228.20 54875.85 88888.00 2014-02-20 04:03:09.625 051 12544.25 228.15 54875.85 88888.00 2014-02-20 04:03:09.750 051 12544.23 228.12 54875.88 88888.00 2014-02-20 04:03:09.875 051 12544.23 228.07 54875.88 88888.00 2014-02-20 04:03:10.000 051 12544.20 228.03 54875.88 88888.00 2014-02-20 04:03:10.125 051 12544.12 228.03 54875.88 88888.00 2014-02-20 04:03:10.250 051 12544.08 227.97 54875.88 88888.00 2014-02-20 04:03:10.375 051 12544.08 227.93 54875.85 88888.00 2014-02-20 04:03:10.500 051 12544.05 227.95 54875.88 88888.00 2014-02-20 04:03:10.625 051 12544.02 227.93 54875.90 88888.00 2014-02-20 04:03:10.750 051 12543.98 227.85 54875.88 88888.00 2014-02-20 04:03:10.875 051 12543.88 227.80 54875.85 88888.00 2014-02-20 04:03:11.000 051 12543.88 227.75 54875.88 88888.00 2014-02-20 04:03:11.125 051 12543.92 227.75 54875.90 88888.00 2014-02-20 04:03:11.250 051 12543.83 227.72 54875.93 88888.00 2014-02-20 04:03:11.375 051 12543.85 227.68 54875.90 88888.00 2014-02-20 04:03:11.500 051 12543.85 227.62 54875.88 88888.00 2014-02-20 04:03:11.625 051 12543.85 227.62 54875.90 88888.00 2014-02-20 04:03:11.750 051 12543.75 227.60 54875.90 88888.00 2014-02-20 04:03:11.875 051 12543.73 227.57 54875.90 88888.00 2014-02-20 04:03:12.000 051 12543.75 227.55 54875.93 88888.00 2014-02-20 04:03:12.125 051 12543.62 227.53 54875.95 88888.00 2014-02-20 04:03:12.250 051 12543.58 227.53 54875.97 88888.00 2014-02-20 04:03:12.375 051 12543.60 227.47 54875.97 88888.00 2014-02-20 04:03:12.500 051 12543.62 227.45 54875.97 88888.00 2014-02-20 04:03:12.625 051 12543.67 227.40 54875.95 88888.00 2014-02-20 04:03:12.750 051 12543.58 227.38 54875.95 88888.00 2014-02-20 04:03:12.875 051 12543.45 227.32 54875.97 88888.00 2014-02-20 04:03:13.000 051 12543.35 227.30 54875.97 88888.00 2014-02-20 04:03:13.125 051 12543.30 227.28 54875.97 88888.00 2014-02-20 04:03:13.250 051 12543.30 227.22 54875.97 88888.00 2014-02-20 04:03:13.375 051 12543.35 227.20 54876.00 88888.00 2014-02-20 04:03:13.500 051 12543.33 227.18 54876.00 88888.00 2014-02-20 04:03:13.625 051 12543.25 227.15 54876.00 88888.00 2014-02-20 04:03:13.750 051 12543.20 227.15 54876.03 88888.00 2014-02-20 04:03:13.875 051 12543.15 227.12 54876.05 88888.00 2014-02-20 04:03:14.000 051 12543.17 227.07 54876.03 88888.00 2014-02-20 04:03:14.125 051 12543.15 227.05 54876.03 88888.00 2014-02-20 04:03:14.250 051 12543.08 227.05 54876.05 88888.00 2014-02-20 04:03:14.375 051 12543.15 227.00 54876.05 88888.00 2014-02-20 04:03:14.500 051 12543.12 226.90 54876.05 88888.00 2014-02-20 04:03:14.625 051 12543.02 226.88 54876.03 88888.00 2014-02-20 04:03:14.750 051 12543.00 226.88 54876.03 88888.00 2014-02-20 04:03:14.875 051 12542.90 226.82 54876.05 88888.00 2014-02-20 04:03:15.000 051 12542.83 226.82 54876.05 88888.00 2014-02-20 04:03:15.125 051 12542.80 226.78 54876.05 88888.00 2014-02-20 04:03:15.250 051 12542.75 226.75 54876.07 88888.00 2014-02-20 04:03:15.375 051 12542.83 226.78 54876.10 88888.00 2014-02-20 04:03:15.500 051 12542.75 226.72 54876.10 88888.00 2014-02-20 04:03:15.625 051 12542.67 226.68 54876.07 88888.00 2014-02-20 04:03:15.750 051 12542.67 226.62 54876.07 88888.00 2014-02-20 04:03:15.875 051 12542.73 226.60 54876.10 88888.00 2014-02-20 04:03:16.000 051 12542.67 226.55 54876.07 88888.00 2014-02-20 04:03:16.125 051 12542.60 226.53 54876.07 88888.00 2014-02-20 04:03:16.250 051 12542.58 226.55 54876.10 88888.00 2014-02-20 04:03:16.375 051 12542.58 226.53 54876.10 88888.00 2014-02-20 04:03:16.500 051 12542.52 226.50 54876.12 88888.00 2014-02-20 04:03:16.625 051 12542.55 226.45 54876.10 88888.00 2014-02-20 04:03:16.750 051 12542.58 226.45 54876.12 88888.00 2014-02-20 04:03:16.875 051 12542.52 226.43 54876.12 88888.00 2014-02-20 04:03:17.000 051 12542.45 226.40 54876.10 88888.00 2014-02-20 04:03:17.125 051 12542.38 226.38 54876.15 88888.00 2014-02-20 04:03:17.250 051 12542.35 226.35 54876.15 88888.00 2014-02-20 04:03:17.375 051 12542.42 226.35 54876.15 88888.00 2014-02-20 04:03:17.500 051 12542.38 226.32 54876.15 88888.00 2014-02-20 04:03:17.625 051 12542.30 226.30 54876.18 88888.00 2014-02-20 04:03:17.750 051 12542.27 226.28 54876.18 88888.00 2014-02-20 04:03:17.875 051 12542.25 226.28 54876.18 88888.00 2014-02-20 04:03:18.000 051 12542.25 226.22 54876.15 88888.00 2014-02-20 04:03:18.125 051 12542.25 226.20 54876.18 88888.00 2014-02-20 04:03:18.250 051 12542.23 226.15 54876.22 88888.00 2014-02-20 04:03:18.375 051 12542.23 226.12 54876.18 88888.00 2014-02-20 04:03:18.500 051 12542.17 226.10 54876.18 88888.00 2014-02-20 04:03:18.625 051 12542.10 226.10 54876.18 88888.00 2014-02-20 04:03:18.750 051 12542.05 226.07 54876.18 88888.00 2014-02-20 04:03:18.875 051 12542.05 226.05 54876.20 88888.00 2014-02-20 04:03:19.000 051 12541.98 226.03 54876.18 88888.00 2014-02-20 04:03:19.125 051 12541.90 226.00 54876.20 88888.00 2014-02-20 04:03:19.250 051 12541.83 225.97 54876.20 88888.00 2014-02-20 04:03:19.375 051 12541.90 225.97 54876.20 88888.00 2014-02-20 04:03:19.500 051 12541.90 225.93 54876.20 88888.00 2014-02-20 04:03:19.625 051 12541.80 225.88 54876.18 88888.00 2014-02-20 04:03:19.750 051 12541.77 225.82 54876.20 88888.00 2014-02-20 04:03:19.875 051 12541.83 225.80 54876.22 88888.00 2014-02-20 04:03:20.000 051 12541.83 225.85 54876.22 88888.00 2014-02-20 04:03:20.125 051 12541.75 225.82 54876.25 88888.00 2014-02-20 04:03:20.250 051 12541.62 225.75 54876.25 88888.00 2014-02-20 04:03:20.375 051 12541.55 225.72 54876.25 88888.00 2014-02-20 04:03:20.500 051 12541.52 225.72 54876.25 88888.00 2014-02-20 04:03:20.625 051 12541.55 225.72 54876.22 88888.00 2014-02-20 04:03:20.750 051 12541.50 225.68 54876.25 88888.00 2014-02-20 04:03:20.875 051 12541.42 225.70 54876.25 88888.00 2014-02-20 04:03:21.000 051 12541.40 225.65 54876.20 88888.00 2014-02-20 04:03:21.125 051 12541.45 225.60 54876.20 88888.00 2014-02-20 04:03:21.250 051 12541.50 225.60 54876.25 88888.00 2014-02-20 04:03:21.375 051 12541.50 225.55 54876.25 88888.00 2014-02-20 04:03:21.500 051 12541.40 225.57 54876.28 88888.00 2014-02-20 04:03:21.625 051 12541.33 225.55 54876.28 88888.00 2014-02-20 04:03:21.750 051 12541.38 225.53 54876.25 88888.00 2014-02-20 04:03:21.875 051 12541.42 225.50 54876.30 88888.00 2014-02-20 04:03:22.000 051 12541.40 225.50 54876.28 88888.00 2014-02-20 04:03:22.125 051 12541.30 225.47 54876.25 88888.00 2014-02-20 04:03:22.250 051 12541.23 225.45 54876.30 88888.00 2014-02-20 04:03:22.375 051 12541.23 225.45 54876.28 88888.00 2014-02-20 04:03:22.500 051 12541.15 225.40 54876.22 88888.00 2014-02-20 04:03:22.625 051 12541.12 225.40 54876.25 88888.00 2014-02-20 04:03:22.750 051 12541.12 225.38 54876.25 88888.00 2014-02-20 04:03:22.875 051 12541.08 225.30 54876.28 88888.00 2014-02-20 04:03:23.000 051 12541.12 225.30 54876.28 88888.00 2014-02-20 04:03:23.125 051 12541.08 225.30 54876.25 88888.00 2014-02-20 04:03:23.250 051 12541.02 225.30 54876.28 88888.00 2014-02-20 04:03:23.375 051 12541.02 225.28 54876.28 88888.00 2014-02-20 04:03:23.500 051 12541.05 225.25 54876.30 88888.00 2014-02-20 04:03:23.625 051 12541.02 225.22 54876.28 88888.00 2014-02-20 04:03:23.750 051 12540.98 225.20 54876.25 88888.00 2014-02-20 04:03:23.875 051 12540.95 225.20 54876.25 88888.00 2014-02-20 04:03:24.000 051 12540.92 225.18 54876.25 88888.00 2014-02-20 04:03:24.125 051 12540.90 225.12 54876.28 88888.00 2014-02-20 04:03:24.250 051 12540.88 225.10 54876.25 88888.00 2014-02-20 04:03:24.375 051 12540.85 225.10 54876.28 88888.00 2014-02-20 04:03:24.500 051 12540.80 225.07 54876.28 88888.00 2014-02-20 04:03:24.625 051 12540.75 225.07 54876.30 88888.00 2014-02-20 04:03:24.750 051 12540.73 225.03 54876.32 88888.00 2014-02-20 04:03:24.875 051 12540.73 225.03 54876.28 88888.00 2014-02-20 04:03:25.000 051 12540.73 224.97 54876.25 88888.00 2014-02-20 04:03:25.125 051 12540.62 224.97 54876.28 88888.00 2014-02-20 04:03:25.250 051 12540.58 224.93 54876.28 88888.00 2014-02-20 04:03:25.375 051 12540.62 224.93 54876.28 88888.00 2014-02-20 04:03:25.500 051 12540.62 224.90 54876.28 88888.00 2014-02-20 04:03:25.625 051 12540.60 224.88 54876.28 88888.00 2014-02-20 04:03:25.750 051 12540.55 224.85 54876.28 88888.00 2014-02-20 04:03:25.875 051 12540.55 224.82 54876.28 88888.00 2014-02-20 04:03:26.000 051 12540.50 224.82 54876.28 88888.00 2014-02-20 04:03:26.125 051 12540.50 224.85 54876.25 88888.00 2014-02-20 04:03:26.250 051 12540.38 224.82 54876.25 88888.00 2014-02-20 04:03:26.375 051 12540.45 224.80 54876.25 88888.00 2014-02-20 04:03:26.500 051 12540.45 224.75 54876.22 88888.00 2014-02-20 04:03:26.625 051 12540.35 224.72 54876.22 88888.00 2014-02-20 04:03:26.750 051 12540.27 224.72 54876.22 88888.00 2014-02-20 04:03:26.875 051 12540.33 224.70 54876.20 88888.00 2014-02-20 04:03:27.000 051 12540.40 224.70 54876.22 88888.00 2014-02-20 04:03:27.125 051 12540.38 224.65 54876.22 88888.00 2014-02-20 04:03:27.250 051 12540.27 224.60 54876.15 88888.00 2014-02-20 04:03:27.375 051 12540.20 224.62 54876.18 88888.00 2014-02-20 04:03:27.500 051 12540.25 224.60 54876.18 88888.00 2014-02-20 04:03:27.625 051 12540.30 224.60 54876.18 88888.00 2014-02-20 04:03:27.750 051 12540.27 224.60 54876.20 88888.00 2014-02-20 04:03:27.875 051 12540.27 224.60 54876.20 88888.00 2014-02-20 04:03:28.000 051 12540.25 224.55 54876.18 88888.00 2014-02-20 04:03:28.125 051 12540.15 224.50 54876.18 88888.00 2014-02-20 04:03:28.250 051 12540.08 224.45 54876.18 88888.00 2014-02-20 04:03:28.375 051 12540.17 224.47 54876.18 88888.00 2014-02-20 04:03:28.500 051 12540.17 224.47 54876.18 88888.00 2014-02-20 04:03:28.625 051 12540.20 224.45 54876.15 88888.00 2014-02-20 04:03:28.750 051 12540.27 224.43 54876.15 88888.00 2014-02-20 04:03:28.875 051 12540.20 224.40 54876.15 88888.00 2014-02-20 04:03:29.000 051 12540.10 224.40 54876.15 88888.00 2014-02-20 04:03:29.125 051 12540.10 224.35 54876.12 88888.00 2014-02-20 04:03:29.250 051 12540.15 224.32 54876.10 88888.00 2014-02-20 04:03:29.375 051 12540.15 224.32 54876.10 88888.00 2014-02-20 04:03:29.500 051 12540.08 224.30 54876.10 88888.00 2014-02-20 04:03:29.625 051 12540.02 224.30 54876.10 88888.00 2014-02-20 04:03:29.750 051 12540.08 224.28 54876.10 88888.00 2014-02-20 04:03:29.875 051 12540.15 224.25 54876.10 88888.00 2014-02-20 04:03:30.000 051 12540.17 224.22 54876.07 88888.00 2014-02-20 04:03:30.125 051 12540.15 224.20 54876.10 88888.00 2014-02-20 04:03:30.250 051 12540.05 224.18 54876.07 88888.00 2014-02-20 04:03:30.375 051 12540.05 224.12 54876.05 88888.00 2014-02-20 04:03:30.500 051 12540.08 224.12 54876.07 88888.00 2014-02-20 04:03:30.625 051 12540.10 224.12 54876.07 88888.00 2014-02-20 04:03:30.750 051 12540.15 224.10 54876.05 88888.00 2014-02-20 04:03:30.875 051 12540.20 224.10 54876.05 88888.00 2014-02-20 04:03:31.000 051 12540.17 224.07 54876.03 88888.00 2014-02-20 04:03:31.125 051 12540.12 224.05 54876.05 88888.00 2014-02-20 04:03:31.250 051 12540.02 224.03 54876.03 88888.00 2014-02-20 04:03:31.375 051 12540.05 224.03 54876.00 88888.00 2014-02-20 04:03:31.500 051 12540.10 224.03 54876.00 88888.00 2014-02-20 04:03:31.625 051 12540.05 224.00 54876.00 88888.00 2014-02-20 04:03:31.750 051 12540.08 224.00 54875.97 88888.00 2014-02-20 04:03:31.875 051 12540.08 223.97 54875.97 88888.00 2014-02-20 04:03:32.000 051 12540.05 223.93 54875.95 88888.00 2014-02-20 04:03:32.125 051 12540.00 223.90 54875.95 88888.00 2014-02-20 04:03:32.250 051 12539.95 223.90 54875.93 88888.00 2014-02-20 04:03:32.375 051 12540.00 223.85 54875.93 88888.00 2014-02-20 04:03:32.500 051 12540.02 223.85 54875.93 88888.00 2014-02-20 04:03:32.625 051 12540.08 223.85 54875.93 88888.00 2014-02-20 04:03:32.750 051 12540.08 223.80 54875.93 88888.00 2014-02-20 04:03:32.875 051 12540.00 223.80 54875.90 88888.00 2014-02-20 04:03:33.000 051 12540.02 223.78 54875.90 88888.00 2014-02-20 04:03:33.125 051 12540.02 223.72 54875.93 88888.00 2014-02-20 04:03:33.250 051 12540.00 223.72 54875.88 88888.00 2014-02-20 04:03:33.375 051 12540.05 223.75 54875.88 88888.00 2014-02-20 04:03:33.500 051 12540.02 223.75 54875.90 88888.00 2014-02-20 04:03:33.625 051 12540.00 223.72 54875.88 88888.00 2014-02-20 04:03:33.750 051 12540.02 223.68 54875.88 88888.00 2014-02-20 04:03:33.875 051 12540.10 223.65 54875.85 88888.00 2014-02-20 04:03:34.000 051 12540.10 223.62 54875.82 88888.00 2014-02-20 04:03:34.125 051 12540.02 223.65 54875.85 88888.00 2014-02-20 04:03:34.250 051 12539.98 223.60 54875.88 88888.00 2014-02-20 04:03:34.375 051 12540.02 223.62 54875.88 88888.00 2014-02-20 04:03:34.500 051 12540.08 223.62 54875.80 88888.00 2014-02-20 04:03:34.625 051 12540.08 223.60 54875.78 88888.00 2014-02-20 04:03:34.750 051 12540.05 223.57 54875.78 88888.00 2014-02-20 04:03:34.875 051 12540.10 223.53 54875.78 88888.00 2014-02-20 04:03:35.000 051 12540.15 223.55 54875.78 88888.00 2014-02-20 04:03:35.125 051 12540.10 223.53 54875.75 88888.00 2014-02-20 04:03:35.250 051 12540.08 223.47 54875.72 88888.00 2014-02-20 04:03:35.375 051 12540.05 223.45 54875.72 88888.00 2014-02-20 04:03:35.500 051 12540.08 223.45 54875.72 88888.00 2014-02-20 04:03:35.625 051 12540.12 223.47 54875.72 88888.00 2014-02-20 04:03:35.750 051 12540.17 223.47 54875.72 88888.00 2014-02-20 04:03:35.875 051 12540.17 223.45 54875.72 88888.00 2014-02-20 04:03:36.000 051 12540.12 223.38 54875.68 88888.00 2014-02-20 04:03:36.125 051 12540.12 223.35 54875.70 88888.00 2014-02-20 04:03:36.250 051 12540.12 223.38 54875.70 88888.00 2014-02-20 04:03:36.375 051 12540.17 223.38 54875.68 88888.00 2014-02-20 04:03:36.500 051 12540.17 223.35 54875.65 88888.00 2014-02-20 04:03:36.625 051 12540.17 223.32 54875.65 88888.00 2014-02-20 04:03:36.750 051 12540.17 223.32 54875.60 88888.00 2014-02-20 04:03:36.875 051 12540.23 223.32 54875.60 88888.00 2014-02-20 04:03:37.000 051 12540.27 223.32 54875.57 88888.00 2014-02-20 04:03:37.125 051 12540.27 223.30 54875.60 88888.00 2014-02-20 04:03:37.250 051 12540.27 223.28 54875.60 88888.00 2014-02-20 04:03:37.375 051 12540.33 223.28 54875.57 88888.00 2014-02-20 04:03:37.500 051 12540.33 223.25 54875.55 88888.00 2014-02-20 04:03:37.625 051 12540.27 223.22 54875.55 88888.00 2014-02-20 04:03:37.750 051 12540.30 223.22 54875.55 88888.00 2014-02-20 04:03:37.875 051 12540.35 223.22 54875.53 88888.00 2014-02-20 04:03:38.000 051 12540.35 223.22 54875.50 88888.00 2014-02-20 04:03:38.125 051 12540.33 223.20 54875.53 88888.00 2014-02-20 04:03:38.250 051 12540.23 223.20 54875.50 88888.00 2014-02-20 04:03:38.375 051 12540.20 223.18 54875.47 88888.00 2014-02-20 04:03:38.500 051 12540.20 223.18 54875.47 88888.00 2014-02-20 04:03:38.625 051 12540.25 223.18 54875.50 88888.00 2014-02-20 04:03:38.750 051 12540.25 223.18 54875.47 88888.00 2014-02-20 04:03:38.875 051 12540.23 223.15 54875.45 88888.00 2014-02-20 04:03:39.000 051 12540.27 223.12 54875.40 88888.00 2014-02-20 04:03:39.125 051 12540.27 223.12 54875.40 88888.00 2014-02-20 04:03:39.250 051 12540.27 223.12 54875.43 88888.00 2014-02-20 04:03:39.375 051 12540.33 223.10 54875.40 88888.00 2014-02-20 04:03:39.500 051 12540.40 223.10 54875.38 88888.00 2014-02-20 04:03:39.625 051 12540.40 223.10 54875.38 88888.00 2014-02-20 04:03:39.750 051 12540.40 223.07 54875.38 88888.00 2014-02-20 04:03:39.875 051 12540.35 223.10 54875.40 88888.00 2014-02-20 04:03:40.000 051 12540.35 223.10 54875.35 88888.00 2014-02-20 04:03:40.125 051 12540.40 223.10 54875.32 88888.00 2014-02-20 04:03:40.250 051 12540.33 223.00 54875.30 88888.00 2014-02-20 04:03:40.375 051 12540.30 223.03 54875.30 88888.00 2014-02-20 04:03:40.500 051 12540.35 223.03 54875.30 88888.00 2014-02-20 04:03:40.625 051 12540.45 223.03 54875.30 88888.00 2014-02-20 04:03:40.750 051 12540.50 223.03 54875.30 88888.00 2014-02-20 04:03:40.875 051 12540.48 223.03 54875.30 88888.00 2014-02-20 04:03:41.000 051 12540.45 222.97 54875.25 88888.00 2014-02-20 04:03:41.125 051 12540.52 222.97 54875.25 88888.00 2014-02-20 04:03:41.250 051 12540.60 222.97 54875.25 88888.00 2014-02-20 04:03:41.375 051 12540.62 223.00 54875.25 88888.00 2014-02-20 04:03:41.500 051 12540.55 222.97 54875.25 88888.00 2014-02-20 04:03:41.625 051 12540.52 222.93 54875.20 88888.00 2014-02-20 04:03:41.750 051 12540.48 222.95 54875.22 88888.00 2014-02-20 04:03:41.875 051 12540.48 222.90 54875.20 88888.00 2014-02-20 04:03:42.000 051 12540.38 222.90 54875.20 88888.00 2014-02-20 04:03:42.125 051 12540.42 222.93 54875.22 88888.00 2014-02-20 04:03:42.250 051 12540.42 222.90 54875.20 88888.00 2014-02-20 04:03:42.375 051 12540.48 222.90 54875.20 88888.00 2014-02-20 04:03:42.500 051 12540.45 222.88 54875.15 88888.00 2014-02-20 04:03:42.625 051 12540.48 222.85 54875.15 88888.00 2014-02-20 04:03:42.750 051 12540.52 222.85 54875.12 88888.00 2014-02-20 04:03:42.875 051 12540.50 222.88 54875.15 88888.00 2014-02-20 04:03:43.000 051 12540.55 222.88 54875.10 88888.00 2014-02-20 04:03:43.125 051 12540.62 222.85 54875.10 88888.00 2014-02-20 04:03:43.250 051 12540.67 222.85 54875.10 88888.00 2014-02-20 04:03:43.375 051 12540.73 222.82 54875.12 88888.00 2014-02-20 04:03:43.500 051 12540.67 222.88 54875.12 88888.00 2014-02-20 04:03:43.625 051 12540.60 222.85 54875.15 88888.00 2014-02-20 04:03:43.750 051 12540.62 222.85 54875.12 88888.00 2014-02-20 04:03:43.875 051 12540.58 222.80 54875.10 88888.00 2014-02-20 04:03:44.000 051 12540.55 222.78 54875.10 88888.00 2014-02-20 04:03:44.125 051 12540.62 222.78 54875.10 88888.00 2014-02-20 04:03:44.250 051 12540.65 222.78 54875.05 88888.00 2014-02-20 04:03:44.375 051 12540.70 222.80 54875.05 88888.00 2014-02-20 04:03:44.500 051 12540.62 222.78 54875.07 88888.00 2014-02-20 04:03:44.625 051 12540.65 222.80 54875.07 88888.00 2014-02-20 04:03:44.750 051 12540.67 222.78 54875.05 88888.00 2014-02-20 04:03:44.875 051 12540.67 222.75 54875.03 88888.00 2014-02-20 04:03:45.000 051 12540.70 222.75 54875.00 88888.00 2014-02-20 04:03:45.125 051 12540.67 222.78 54875.03 88888.00 2014-02-20 04:03:45.250 051 12540.60 222.75 54875.03 88888.00 2014-02-20 04:03:45.375 051 12540.62 222.75 54875.03 88888.00 2014-02-20 04:03:45.500 051 12540.58 222.72 54875.03 88888.00 2014-02-20 04:03:45.625 051 12540.55 222.72 54875.03 88888.00 2014-02-20 04:03:45.750 051 12540.55 222.72 54875.00 88888.00 2014-02-20 04:03:45.875 051 12540.65 222.75 54874.97 88888.00 2014-02-20 04:03:46.000 051 12540.60 222.75 54874.95 88888.00 2014-02-20 04:03:46.125 051 12540.55 222.75 54874.97 88888.00 2014-02-20 04:03:46.250 051 12540.60 222.72 54875.00 88888.00 2014-02-20 04:03:46.375 051 12540.62 222.70 54874.97 88888.00 2014-02-20 04:03:46.500 051 12540.58 222.70 54874.97 88888.00 2014-02-20 04:03:46.625 051 12540.55 222.72 54874.95 88888.00 2014-02-20 04:03:46.750 051 12540.58 222.70 54874.95 88888.00 2014-02-20 04:03:46.875 051 12540.58 222.70 54874.95 88888.00 2014-02-20 04:03:47.000 051 12540.60 222.70 54874.93 88888.00 2014-02-20 04:03:47.125 051 12540.58 222.68 54874.93 88888.00 2014-02-20 04:03:47.250 051 12540.58 222.62 54874.95 88888.00 2014-02-20 04:03:47.375 051 12540.58 222.68 54874.90 88888.00 2014-02-20 04:03:47.500 051 12540.60 222.65 54874.90 88888.00 2014-02-20 04:03:47.625 051 12540.60 222.70 54874.93 88888.00 2014-02-20 04:03:47.750 051 12540.58 222.72 54874.93 88888.00 2014-02-20 04:03:47.875 051 12540.48 222.65 54874.88 88888.00 2014-02-20 04:03:48.000 051 12540.50 222.65 54874.88 88888.00 2014-02-20 04:03:48.125 051 12540.55 222.68 54874.90 88888.00 2014-02-20 04:03:48.250 051 12540.55 222.65 54874.88 88888.00 2014-02-20 04:03:48.375 051 12540.60 222.65 54874.88 88888.00 2014-02-20 04:03:48.500 051 12540.52 222.62 54874.85 88888.00 2014-02-20 04:03:48.625 051 12540.55 222.60 54874.85 88888.00 2014-02-20 04:03:48.750 051 12540.58 222.65 54874.88 88888.00 2014-02-20 04:03:48.875 051 12540.55 222.65 54874.88 88888.00 2014-02-20 04:03:49.000 051 12540.58 222.68 54874.88 88888.00 2014-02-20 04:03:49.125 051 12540.52 222.68 54874.85 88888.00 2014-02-20 04:03:49.250 051 12540.45 222.62 54874.85 88888.00 2014-02-20 04:03:49.375 051 12540.55 222.65 54874.80 88888.00 2014-02-20 04:03:49.500 051 12540.60 222.62 54874.80 88888.00 2014-02-20 04:03:49.625 051 12540.58 222.62 54874.80 88888.00 2014-02-20 04:03:49.750 051 12540.50 222.62 54874.80 88888.00 2014-02-20 04:03:49.875 051 12540.52 222.62 54874.82 88888.00 2014-02-20 04:03:50.000 051 12540.55 222.65 54874.80 88888.00 2014-02-20 04:03:50.125 051 12540.52 222.65 54874.80 88888.00 2014-02-20 04:03:50.250 051 12540.48 222.62 54874.80 88888.00 2014-02-20 04:03:50.375 051 12540.45 222.62 54874.80 88888.00 2014-02-20 04:03:50.500 051 12540.38 222.62 54874.80 88888.00 2014-02-20 04:03:50.625 051 12540.40 222.60 54874.80 88888.00 2014-02-20 04:03:50.750 051 12540.50 222.57 54874.80 88888.00 2014-02-20 04:03:50.875 051 12540.52 222.57 54874.80 88888.00 2014-02-20 04:03:51.000 051 12540.55 222.57 54874.78 88888.00 2014-02-20 04:03:51.125 051 12540.52 222.57 54874.82 88888.00 2014-02-20 04:03:51.250 051 12540.40 222.55 54874.80 88888.00 2014-02-20 04:03:51.375 051 12540.50 222.57 54874.78 88888.00 2014-02-20 04:03:51.500 051 12540.48 222.57 54874.78 88888.00 2014-02-20 04:03:51.625 051 12540.45 222.57 54874.78 88888.00 2014-02-20 04:03:51.750 051 12540.40 222.55 54874.75 88888.00 2014-02-20 04:03:51.875 051 12540.38 222.53 54874.72 88888.00 2014-02-20 04:03:52.000 051 12540.38 222.53 54874.72 88888.00 2014-02-20 04:03:52.125 051 12540.38 222.53 54874.75 88888.00 2014-02-20 04:03:52.250 051 12540.38 222.50 54874.75 88888.00 2014-02-20 04:03:52.375 051 12540.40 222.50 54874.75 88888.00 2014-02-20 04:03:52.500 051 12540.35 222.50 54874.78 88888.00 2014-02-20 04:03:52.625 051 12540.30 222.47 54874.72 88888.00 2014-02-20 04:03:52.750 051 12540.27 222.47 54874.75 88888.00 2014-02-20 04:03:52.875 051 12540.33 222.47 54874.75 88888.00 2014-02-20 04:03:53.000 051 12540.35 222.47 54874.75 88888.00 2014-02-20 04:03:53.125 051 12540.27 222.50 54874.75 88888.00 2014-02-20 04:03:53.250 051 12540.15 222.50 54874.75 88888.00 2014-02-20 04:03:53.375 051 12540.25 222.50 54874.72 88888.00 2014-02-20 04:03:53.500 051 12540.27 222.47 54874.75 88888.00 2014-02-20 04:03:53.625 051 12540.27 222.47 54874.75 88888.00 2014-02-20 04:03:53.750 051 12540.25 222.47 54874.72 88888.00 2014-02-20 04:03:53.875 051 12540.20 222.47 54874.72 88888.00 2014-02-20 04:03:54.000 051 12540.17 222.47 54874.70 88888.00 2014-02-20 04:03:54.125 051 12540.15 222.45 54874.70 88888.00 2014-02-20 04:03:54.250 051 12540.17 222.43 54874.70 88888.00 2014-02-20 04:03:54.375 051 12540.15 222.40 54874.68 88888.00 2014-02-20 04:03:54.500 051 12540.12 222.43 54874.70 88888.00 2014-02-20 04:03:54.625 051 12540.17 222.43 54874.70 88888.00 2014-02-20 04:03:54.750 051 12540.12 222.43 54874.70 88888.00 2014-02-20 04:03:54.875 051 12540.12 222.43 54874.72 88888.00 2014-02-20 04:03:55.000 051 12540.17 222.38 54874.70 88888.00 2014-02-20 04:03:55.125 051 12540.17 222.38 54874.70 88888.00 2014-02-20 04:03:55.250 051 12540.05 222.32 54874.72 88888.00 2014-02-20 04:03:55.375 051 12540.12 222.35 54874.78 88888.00 2014-02-20 04:03:55.500 051 12540.23 222.35 54874.78 88888.00 2014-02-20 04:03:55.625 051 12540.23 222.35 54874.72 88888.00 2014-02-20 04:03:55.750 051 12540.15 222.32 54874.70 88888.00 2014-02-20 04:03:55.875 051 12540.15 222.32 54874.72 88888.00 2014-02-20 04:03:56.000 051 12540.12 222.32 54874.72 88888.00 2014-02-20 04:03:56.125 051 12540.10 222.28 54874.72 88888.00 2014-02-20 04:03:56.250 051 12540.00 222.22 54874.70 88888.00 2014-02-20 04:03:56.375 051 12539.95 222.20 54874.70 88888.00 2014-02-20 04:03:56.500 051 12539.98 222.20 54874.68 88888.00 2014-02-20 04:03:56.625 051 12540.00 222.22 54874.70 88888.00 2014-02-20 04:03:56.750 051 12540.02 222.20 54874.75 88888.00 2014-02-20 04:03:56.875 051 12540.02 222.22 54874.75 88888.00 2014-02-20 04:03:57.000 051 12539.90 222.18 54874.70 88888.00 2014-02-20 04:03:57.125 051 12539.80 222.20 54874.70 88888.00 2014-02-20 04:03:57.250 051 12539.75 222.18 54874.72 88888.00 2014-02-20 04:03:57.375 051 12539.77 222.15 54874.75 88888.00 2014-02-20 04:03:57.500 051 12539.80 222.18 54874.72 88888.00 2014-02-20 04:03:57.625 051 12539.77 222.15 54874.72 88888.00 2014-02-20 04:03:57.750 051 12539.80 222.15 54874.72 88888.00 2014-02-20 04:03:57.875 051 12539.80 222.15 54874.72 88888.00 2014-02-20 04:03:58.000 051 12539.83 222.15 54874.72 88888.00 2014-02-20 04:03:58.125 051 12539.75 222.12 54874.72 88888.00 2014-02-20 04:03:58.250 051 12539.70 222.12 54874.75 88888.00 2014-02-20 04:03:58.375 051 12539.75 222.10 54874.72 88888.00 2014-02-20 04:03:58.500 051 12539.75 222.10 54874.72 88888.00 2014-02-20 04:03:58.625 051 12539.75 222.05 54874.72 88888.00 2014-02-20 04:03:58.750 051 12539.75 222.05 54874.75 88888.00 2014-02-20 04:03:58.875 051 12539.75 222.05 54874.72 88888.00 2014-02-20 04:03:59.000 051 12539.73 222.05 54874.70 88888.00 2014-02-20 04:03:59.125 051 12539.70 222.03 54874.75 88888.00 2014-02-20 04:03:59.250 051 12539.70 222.03 54874.75 88888.00 2014-02-20 04:03:59.375 051 12539.75 222.03 54874.72 88888.00 2014-02-20 04:03:59.500 051 12539.70 222.00 54874.70 88888.00 2014-02-20 04:03:59.625 051 12539.62 221.97 54874.70 88888.00 2014-02-20 04:03:59.750 051 12539.62 222.00 54874.70 88888.00 2014-02-20 04:03:59.875 051 12539.62 222.00 54874.72 88888.00 2014-02-20 04:04:00.000 051 12539.65 222.00 54874.72 88888.00 2014-02-20 04:04:00.125 051 12539.62 221.97 54874.75 88888.00 2014-02-20 04:04:00.250 051 12539.62 221.97 54874.78 88888.00 2014-02-20 04:04:00.375 051 12539.65 221.95 54874.78 88888.00 2014-02-20 04:04:00.500 051 12539.62 221.90 54874.75 88888.00 2014-02-20 04:04:00.625 051 12539.55 221.93 54874.70 88888.00 2014-02-20 04:04:00.750 051 12539.52 221.93 54874.72 88888.00 2014-02-20 04:04:00.875 051 12539.52 221.93 54874.72 88888.00 2014-02-20 04:04:01.000 051 12539.50 221.90 54874.68 88888.00 2014-02-20 04:04:01.125 051 12539.45 221.90 54874.72 88888.00 2014-02-20 04:04:01.250 051 12539.45 221.85 54874.72 88888.00 2014-02-20 04:04:01.375 051 12539.48 221.88 54874.75 88888.00 2014-02-20 04:04:01.500 051 12539.45 221.90 54874.75 88888.00 2014-02-20 04:04:01.625 051 12539.42 221.88 54874.72 88888.00 2014-02-20 04:04:01.750 051 12539.42 221.85 54874.72 88888.00 2014-02-20 04:04:01.875 051 12539.42 221.80 54874.68 88888.00 2014-02-20 04:04:02.000 051 12539.35 221.82 54874.68 88888.00 2014-02-20 04:04:02.125 051 12539.33 221.80 54874.68 88888.00 2014-02-20 04:04:02.250 051 12539.30 221.80 54874.68 88888.00 2014-02-20 04:04:02.375 051 12539.30 221.78 54874.65 88888.00 2014-02-20 04:04:02.500 051 12539.33 221.78 54874.65 88888.00 2014-02-20 04:04:02.625 051 12539.38 221.78 54874.65 88888.00 2014-02-20 04:04:02.750 051 12539.33 221.75 54874.68 88888.00 2014-02-20 04:04:02.875 051 12539.27 221.75 54874.68 88888.00 2014-02-20 04:04:03.000 051 12539.20 221.75 54874.65 88888.00 2014-02-20 04:04:03.125 051 12539.20 221.75 54874.70 88888.00 2014-02-20 04:04:03.250 051 12539.20 221.78 54874.68 88888.00 2014-02-20 04:04:03.375 051 12539.27 221.75 54874.68 88888.00 2014-02-20 04:04:03.500 051 12539.23 221.72 54874.68 88888.00 2014-02-20 04:04:03.625 051 12539.15 221.70 54874.68 88888.00 2014-02-20 04:04:03.750 051 12539.10 221.70 54874.68 88888.00 2014-02-20 04:04:03.875 051 12539.15 221.68 54874.68 88888.00 2014-02-20 04:04:04.000 051 12539.15 221.70 54874.65 88888.00 2014-02-20 04:04:04.125 051 12539.15 221.70 54874.70 88888.00 2014-02-20 04:04:04.250 051 12539.12 221.65 54874.70 88888.00 2014-02-20 04:04:04.375 051 12539.08 221.65 54874.65 88888.00 2014-02-20 04:04:04.500 051 12539.05 221.68 54874.70 88888.00 2014-02-20 04:04:04.625 051 12539.05 221.68 54874.68 88888.00 2014-02-20 04:04:04.750 051 12539.02 221.62 54874.65 88888.00 2014-02-20 04:04:04.875 051 12538.95 221.62 54874.65 88888.00 2014-02-20 04:04:05.000 051 12538.98 221.60 54874.62 88888.00 2014-02-20 04:04:05.125 051 12539.00 221.62 54874.62 88888.00 2014-02-20 04:04:05.250 051 12539.02 221.60 54874.65 88888.00 2014-02-20 04:04:05.375 051 12539.05 221.60 54874.62 88888.00 2014-02-20 04:04:05.500 051 12539.02 221.57 54874.60 88888.00 2014-02-20 04:04:05.625 051 12538.98 221.55 54874.60 88888.00 2014-02-20 04:04:05.750 051 12539.00 221.57 54874.60 88888.00 2014-02-20 04:04:05.875 051 12539.02 221.57 54874.60 88888.00 2014-02-20 04:04:06.000 051 12539.02 221.55 54874.60 88888.00 2014-02-20 04:04:06.125 051 12539.02 221.55 54874.60 88888.00 2014-02-20 04:04:06.250 051 12539.00 221.57 54874.62 88888.00 2014-02-20 04:04:06.375 051 12539.02 221.55 54874.60 88888.00 2014-02-20 04:04:06.500 051 12538.98 221.50 54874.60 88888.00 2014-02-20 04:04:06.625 051 12539.00 221.50 54874.60 88888.00 2014-02-20 04:04:06.750 051 12539.02 221.53 54874.60 88888.00 2014-02-20 04:04:06.875 051 12539.00 221.55 54874.60 88888.00 2014-02-20 04:04:07.000 051 12538.95 221.50 54874.55 88888.00 2014-02-20 04:04:07.125 051 12538.92 221.50 54874.53 88888.00 2014-02-20 04:04:07.250 051 12538.92 221.45 54874.57 88888.00 2014-02-20 04:04:07.375 051 12538.90 221.47 54874.57 88888.00 2014-02-20 04:04:07.500 051 12538.90 221.47 54874.57 88888.00 2014-02-20 04:04:07.625 051 12538.92 221.45 54874.57 88888.00 2014-02-20 04:04:07.750 051 12538.92 221.43 54874.53 88888.00 2014-02-20 04:04:07.875 051 12538.95 221.43 54874.53 88888.00 2014-02-20 04:04:08.000 051 12538.92 221.43 54874.53 88888.00 2014-02-20 04:04:08.125 051 12538.92 221.40 54874.55 88888.00 2014-02-20 04:04:08.250 051 12538.95 221.35 54874.55 88888.00 2014-02-20 04:04:08.375 051 12539.02 221.38 54874.55 88888.00 2014-02-20 04:04:08.500 051 12539.02 221.35 54874.53 88888.00 2014-02-20 04:04:08.625 051 12539.05 221.32 54874.53 88888.00 2014-02-20 04:04:08.750 051 12539.02 221.32 54874.57 88888.00 2014-02-20 04:04:08.875 051 12538.95 221.30 54874.55 88888.00 2014-02-20 04:04:09.000 051 12538.83 221.30 54874.53 88888.00 2014-02-20 04:04:09.125 051 12538.83 221.28 54874.50 88888.00 2014-02-20 04:04:09.250 051 12538.77 221.25 54874.47 88888.00 2014-02-20 04:04:09.375 051 12538.88 221.25 54874.50 88888.00 2014-02-20 04:04:09.500 051 12538.92 221.28 54874.50 88888.00 2014-02-20 04:04:09.625 051 12538.85 221.25 54874.53 88888.00 2014-02-20 04:04:09.750 051 12538.83 221.22 54874.50 88888.00 2014-02-20 04:04:09.875 051 12538.88 221.20 54874.47 88888.00 2014-02-20 04:04:10.000 051 12538.92 221.18 54874.47 88888.00 2014-02-20 04:04:10.125 051 12539.00 221.20 54874.47 88888.00 2014-02-20 04:04:10.250 051 12538.98 221.18 54874.45 88888.00 2014-02-20 04:04:10.375 051 12539.00 221.20 54874.43 88888.00 2014-02-20 04:04:10.500 051 12539.02 221.18 54874.43 88888.00 2014-02-20 04:04:10.625 051 12539.00 221.18 54874.43 88888.00 2014-02-20 04:04:10.750 051 12539.00 221.18 54874.43 88888.00 2014-02-20 04:04:10.875 051 12538.98 221.18 54874.40 88888.00 2014-02-20 04:04:11.000 051 12538.92 221.18 54874.38 88888.00 2014-02-20 04:04:11.125 051 12538.90 221.15 54874.40 88888.00 2014-02-20 04:04:11.250 051 12538.92 221.12 54874.38 88888.00 2014-02-20 04:04:11.375 051 12538.92 221.12 54874.38 88888.00 2014-02-20 04:04:11.500 051 12538.98 221.12 54874.35 88888.00 2014-02-20 04:04:11.625 051 12539.00 221.10 54874.38 88888.00 2014-02-20 04:04:11.750 051 12539.08 221.15 54874.38 88888.00 2014-02-20 04:04:11.875 051 12539.00 221.12 54874.35 88888.00 2014-02-20 04:04:12.000 051 12538.98 221.10 54874.35 88888.00 2014-02-20 04:04:12.125 051 12539.02 221.10 54874.35 88888.00 2014-02-20 04:04:12.250 051 12539.05 221.10 54874.32 88888.00 2014-02-20 04:04:12.375 051 12539.12 221.10 54874.35 88888.00 2014-02-20 04:04:12.500 051 12539.15 221.07 54874.35 88888.00 2014-02-20 04:04:12.625 051 12539.20 221.07 54874.35 88888.00 2014-02-20 04:04:12.750 051 12539.25 221.05 54874.32 88888.00 2014-02-20 04:04:12.875 051 12539.23 221.07 54874.30 88888.00 2014-02-20 04:04:13.000 051 12539.15 221.07 54874.32 88888.00 2014-02-20 04:04:13.125 051 12539.10 221.05 54874.35 88888.00 2014-02-20 04:04:13.250 051 12539.10 221.05 54874.30 88888.00 2014-02-20 04:04:13.375 051 12539.10 221.05 54874.25 88888.00 2014-02-20 04:04:13.500 051 12539.05 221.03 54874.22 88888.00 2014-02-20 04:04:13.625 051 12539.10 221.03 54874.22 88888.00 2014-02-20 04:04:13.750 051 12539.17 221.03 54874.25 88888.00 2014-02-20 04:04:13.875 051 12539.20 221.03 54874.22 88888.00 2014-02-20 04:04:14.000 051 12539.12 221.03 54874.25 88888.00 2014-02-20 04:04:14.125 051 12539.10 221.05 54874.22 88888.00 2014-02-20 04:04:14.250 051 12539.17 221.03 54874.22 88888.00 2014-02-20 04:04:14.375 051 12539.25 221.05 54874.20 88888.00 2014-02-20 04:04:14.500 051 12539.27 221.07 54874.20 88888.00 2014-02-20 04:04:14.625 051 12539.27 221.07 54874.18 88888.00 2014-02-20 04:04:14.750 051 12539.27 221.07 54874.20 88888.00 2014-02-20 04:04:14.875 051 12539.30 221.07 54874.18 88888.00 2014-02-20 04:04:15.000 051 12539.33 221.07 54874.15 88888.00 2014-02-20 04:04:15.125 051 12539.30 221.03 54874.12 88888.00 2014-02-20 04:04:15.250 051 12539.38 221.03 54874.12 88888.00 2014-02-20 04:04:15.375 051 12539.40 221.05 54874.10 88888.00 2014-02-20 04:04:15.500 051 12539.30 221.05 54874.10 88888.00 2014-02-20 04:04:15.625 051 12539.27 221.03 54874.10 88888.00 2014-02-20 04:04:15.750 051 12539.33 221.05 54874.10 88888.00 2014-02-20 04:04:15.875 051 12539.38 221.07 54874.07 88888.00 2014-02-20 04:04:16.000 051 12539.38 221.07 54874.05 88888.00 2014-02-20 04:04:16.125 051 12539.38 221.07 54874.07 88888.00 2014-02-20 04:04:16.250 051 12539.33 221.07 54874.05 88888.00 2014-02-20 04:04:16.375 051 12539.40 221.05 54874.03 88888.00 2014-02-20 04:04:16.500 051 12539.40 221.07 54874.05 88888.00 2014-02-20 04:04:16.625 051 12539.42 221.05 54874.03 88888.00 2014-02-20 04:04:16.750 051 12539.45 221.07 54874.03 88888.00 2014-02-20 04:04:16.875 051 12539.50 221.07 54874.00 88888.00 2014-02-20 04:04:17.000 051 12539.50 221.07 54873.97 88888.00 2014-02-20 04:04:17.125 051 12539.48 221.12 54873.95 88888.00 2014-02-20 04:04:17.250 051 12539.48 221.15 54873.97 88888.00 2014-02-20 04:04:17.375 051 12539.58 221.15 54873.95 88888.00 2014-02-20 04:04:17.500 051 12539.65 221.12 54873.97 88888.00 2014-02-20 04:04:17.625 051 12539.60 221.12 54873.97 88888.00 2014-02-20 04:04:17.750 051 12539.52 221.15 54873.95 88888.00 2014-02-20 04:04:17.875 051 12539.50 221.15 54873.93 88888.00 2014-02-20 04:04:18.000 051 12539.60 221.15 54873.88 88888.00 2014-02-20 04:04:18.125 051 12539.65 221.15 54873.88 88888.00 2014-02-20 04:04:18.250 051 12539.67 221.18 54873.88 88888.00 2014-02-20 04:04:18.375 051 12539.73 221.15 54873.85 88888.00 2014-02-20 04:04:18.500 051 12539.73 221.18 54873.85 88888.00 2014-02-20 04:04:18.625 051 12539.65 221.18 54873.85 88888.00 2014-02-20 04:04:18.750 051 12539.67 221.20 54873.80 88888.00 2014-02-20 04:04:18.875 051 12539.75 221.22 54873.82 88888.00 2014-02-20 04:04:19.000 051 12539.80 221.20 54873.80 88888.00 2014-02-20 04:04:19.125 051 12539.90 221.22 54873.80 88888.00 2014-02-20 04:04:19.250 051 12539.88 221.20 54873.80 88888.00 2014-02-20 04:04:19.375 051 12539.83 221.20 54873.78 88888.00 2014-02-20 04:04:19.500 051 12539.80 221.20 54873.78 88888.00 2014-02-20 04:04:19.625 051 12539.80 221.25 54873.78 88888.00 2014-02-20 04:04:19.750 051 12539.80 221.28 54873.75 88888.00 2014-02-20 04:04:19.875 051 12539.83 221.28 54873.75 88888.00 2014-02-20 04:04:20.000 051 12539.90 221.25 54873.72 88888.00 2014-02-20 04:04:20.125 051 12539.92 221.25 54873.70 88888.00 2014-02-20 04:04:20.250 051 12539.92 221.28 54873.70 88888.00 2014-02-20 04:04:20.375 051 12540.00 221.30 54873.70 88888.00 2014-02-20 04:04:20.500 051 12540.05 221.28 54873.68 88888.00 2014-02-20 04:04:20.625 051 12540.08 221.30 54873.68 88888.00 2014-02-20 04:04:20.750 051 12540.08 221.28 54873.68 88888.00 2014-02-20 04:04:20.875 051 12540.08 221.32 54873.62 88888.00 2014-02-20 04:04:21.000 051 12540.17 221.32 54873.62 88888.00 2014-02-20 04:04:21.125 051 12540.20 221.35 54873.65 88888.00 2014-02-20 04:04:21.250 051 12540.20 221.38 54873.62 88888.00 2014-02-20 04:04:21.375 051 12540.25 221.38 54873.60 88888.00 2014-02-20 04:04:21.500 051 12540.17 221.38 54873.60 88888.00 2014-02-20 04:04:21.625 051 12540.23 221.35 54873.60 88888.00 2014-02-20 04:04:21.750 051 12540.25 221.38 54873.60 88888.00 2014-02-20 04:04:21.875 051 12540.25 221.38 54873.57 88888.00 2014-02-20 04:04:22.000 051 12540.33 221.38 54873.55 88888.00 2014-02-20 04:04:22.125 051 12540.40 221.40 54873.55 88888.00 2014-02-20 04:04:22.250 051 12540.40 221.40 54873.55 88888.00 2014-02-20 04:04:22.375 051 12540.40 221.43 54873.55 88888.00 2014-02-20 04:04:22.500 051 12540.45 221.45 54873.55 88888.00 2014-02-20 04:04:22.625 051 12540.50 221.47 54873.55 88888.00 2014-02-20 04:04:22.750 051 12540.52 221.47 54873.55 88888.00 2014-02-20 04:04:22.875 051 12540.55 221.45 54873.53 88888.00 2014-02-20 04:04:23.000 051 12540.58 221.43 54873.50 88888.00 2014-02-20 04:04:23.125 051 12540.65 221.45 54873.47 88888.00 2014-02-20 04:04:23.250 051 12540.73 221.50 54873.50 88888.00 2014-02-20 04:04:23.375 051 12540.77 221.50 54873.50 88888.00 2014-02-20 04:04:23.500 051 12540.83 221.50 54873.50 88888.00 2014-02-20 04:04:23.625 051 12540.77 221.50 54873.47 88888.00 2014-02-20 04:04:23.750 051 12540.73 221.53 54873.45 88888.00 2014-02-20 04:04:23.875 051 12540.70 221.53 54873.45 88888.00 2014-02-20 04:04:24.000 051 12540.75 221.53 54873.43 88888.00 2014-02-20 04:04:24.125 051 12540.77 221.50 54873.43 88888.00 2014-02-20 04:04:24.250 051 12540.80 221.50 54873.43 88888.00 2014-02-20 04:04:24.375 051 12540.80 221.50 54873.45 88888.00 2014-02-20 04:04:24.500 051 12540.77 221.55 54873.43 88888.00 2014-02-20 04:04:24.625 051 12540.77 221.55 54873.43 88888.00 2014-02-20 04:04:24.750 051 12540.75 221.57 54873.43 88888.00 2014-02-20 04:04:24.875 051 12540.70 221.57 54873.38 88888.00 2014-02-20 04:04:25.000 051 12540.75 221.57 54873.35 88888.00 2014-02-20 04:04:25.125 051 12540.77 221.60 54873.35 88888.00 2014-02-20 04:04:25.250 051 12540.77 221.57 54873.35 88888.00 2014-02-20 04:04:25.375 051 12540.83 221.60 54873.32 88888.00 2014-02-20 04:04:25.500 051 12540.95 221.60 54873.30 88888.00 2014-02-20 04:04:25.625 051 12541.02 221.60 54873.32 88888.00 2014-02-20 04:04:25.750 051 12541.00 221.62 54873.30 88888.00 2014-02-20 04:04:25.875 051 12540.95 221.62 54873.32 88888.00 2014-02-20 04:04:26.000 051 12541.00 221.65 54873.30 88888.00 2014-02-20 04:04:26.125 051 12541.00 221.62 54873.30 88888.00 2014-02-20 04:04:26.250 051 12540.90 221.65 54873.30 88888.00 2014-02-20 04:04:26.375 051 12540.92 221.65 54873.30 88888.00 2014-02-20 04:04:26.500 051 12541.00 221.65 54873.25 88888.00 2014-02-20 04:04:26.625 051 12541.10 221.68 54873.28 88888.00 2014-02-20 04:04:26.750 051 12541.15 221.70 54873.30 88888.00 2014-02-20 04:04:26.875 051 12541.12 221.75 54873.25 88888.00 2014-02-20 04:04:27.000 051 12541.15 221.72 54873.25 88888.00 2014-02-20 04:04:27.125 051 12541.15 221.72 54873.22 88888.00 2014-02-20 04:04:27.250 051 12541.17 221.70 54873.22 88888.00 2014-02-20 04:04:27.375 051 12541.23 221.72 54873.22 88888.00 2014-02-20 04:04:27.500 051 12541.25 221.75 54873.22 88888.00 2014-02-20 04:04:27.625 051 12541.27 221.80 54873.20 88888.00 2014-02-20 04:04:27.750 051 12541.25 221.80 54873.22 88888.00 2014-02-20 04:04:27.875 051 12541.27 221.80 54873.22 88888.00 2014-02-20 04:04:28.000 051 12541.23 221.85 54873.20 88888.00 2014-02-20 04:04:28.125 051 12541.23 221.85 54873.18 88888.00 2014-02-20 04:04:28.250 051 12541.30 221.88 54873.18 88888.00 2014-02-20 04:04:28.375 051 12541.30 221.88 54873.18 88888.00 2014-02-20 04:04:28.500 051 12541.27 221.88 54873.15 88888.00 2014-02-20 04:04:28.625 051 12541.33 221.90 54873.15 88888.00 2014-02-20 04:04:28.750 051 12541.38 221.93 54873.12 88888.00 2014-02-20 04:04:28.875 051 12541.40 221.93 54873.12 88888.00 2014-02-20 04:04:29.000 051 12541.40 222.00 54873.12 88888.00 2014-02-20 04:04:29.125 051 12541.42 222.00 54873.07 88888.00 2014-02-20 04:04:29.250 051 12541.42 221.97 54873.07 88888.00 2014-02-20 04:04:29.375 051 12541.48 222.00 54873.05 88888.00 2014-02-20 04:04:29.500 051 12541.50 222.03 54873.07 88888.00 2014-02-20 04:04:29.625 051 12541.58 222.03 54873.07 88888.00 2014-02-20 04:04:29.750 051 12541.62 222.07 54873.10 88888.00 2014-02-20 04:04:29.875 051 12541.62 222.10 54873.10 88888.00 2014-02-20 04:04:30.000 051 12541.60 222.07 54873.07 88888.00 2014-02-20 04:04:30.125 051 12541.60 222.07 54873.07 88888.00 2014-02-20 04:04:30.250 051 12541.62 222.12 54873.05 88888.00 2014-02-20 04:04:30.375 051 12541.62 222.12 54873.03 88888.00 2014-02-20 04:04:30.500 051 12541.65 222.10 54873.03 88888.00 2014-02-20 04:04:30.625 051 12541.73 222.12 54873.03 88888.00 2014-02-20 04:04:30.750 051 12541.73 222.15 54873.00 88888.00 2014-02-20 04:04:30.875 051 12541.73 222.20 54873.03 88888.00 2014-02-20 04:04:31.000 051 12541.80 222.22 54873.00 88888.00 2014-02-20 04:04:31.125 051 12541.77 222.28 54872.97 88888.00 2014-02-20 04:04:31.250 051 12541.73 222.30 54873.00 88888.00 2014-02-20 04:04:31.375 051 12541.77 222.32 54873.00 88888.00 2014-02-20 04:04:31.500 051 12541.80 222.32 54873.00 88888.00 2014-02-20 04:04:31.625 051 12541.90 222.35 54873.00 88888.00 2014-02-20 04:04:31.750 051 12541.95 222.38 54872.97 88888.00 2014-02-20 04:04:31.875 051 12541.95 222.40 54872.95 88888.00 2014-02-20 04:04:32.000 051 12541.95 222.40 54872.95 88888.00 2014-02-20 04:04:32.125 051 12541.95 222.40 54872.93 88888.00 2014-02-20 04:04:32.250 051 12541.88 222.43 54872.93 88888.00 2014-02-20 04:04:32.375 051 12541.92 222.45 54872.93 88888.00 2014-02-20 04:04:32.500 051 12542.00 222.50 54872.93 88888.00 2014-02-20 04:04:32.625 051 12542.05 222.53 54872.93 88888.00 2014-02-20 04:04:32.750 051 12542.05 222.55 54872.93 88888.00 2014-02-20 04:04:32.875 051 12542.12 222.57 54872.93 88888.00 2014-02-20 04:04:33.000 051 12542.20 222.57 54872.90 88888.00 2014-02-20 04:04:33.125 051 12542.17 222.60 54872.90 88888.00 2014-02-20 04:04:33.250 051 12542.08 222.62 54872.93 88888.00 2014-02-20 04:04:33.375 051 12542.10 222.68 54872.93 88888.00 2014-02-20 04:04:33.500 051 12542.12 222.68 54872.90 88888.00 2014-02-20 04:04:33.625 051 12542.17 222.75 54872.90 88888.00 2014-02-20 04:04:33.750 051 12542.17 222.75 54872.90 88888.00 2014-02-20 04:04:33.875 051 12542.27 222.80 54872.93 88888.00 2014-02-20 04:04:34.000 051 12542.27 222.82 54872.90 88888.00 2014-02-20 04:04:34.125 051 12542.20 222.85 54872.90 88888.00 2014-02-20 04:04:34.250 051 12542.23 222.85 54872.88 88888.00 2014-02-20 04:04:34.375 051 12542.33 222.85 54872.88 88888.00 2014-02-20 04:04:34.500 051 12542.42 222.90 54872.90 88888.00 2014-02-20 04:04:34.625 051 12542.40 222.93 54872.93 88888.00 2014-02-20 04:04:34.750 051 12542.35 222.97 54872.93 88888.00 2014-02-20 04:04:34.875 051 12542.30 223.00 54872.90 88888.00 2014-02-20 04:04:35.000 051 12542.38 223.03 54872.90 88888.00 2014-02-20 04:04:35.125 051 12542.40 223.07 54872.90 88888.00 2014-02-20 04:04:35.250 051 12542.38 223.05 54872.90 88888.00 2014-02-20 04:04:35.375 051 12542.45 223.07 54872.85 88888.00 2014-02-20 04:04:35.500 051 12542.48 223.10 54872.85 88888.00 2014-02-20 04:04:35.625 051 12542.52 223.15 54872.85 88888.00 2014-02-20 04:04:35.750 051 12542.50 223.20 54872.85 88888.00 2014-02-20 04:04:35.875 051 12542.52 223.22 54872.88 88888.00 2014-02-20 04:04:36.000 051 12542.60 223.22 54872.85 88888.00 2014-02-20 04:04:36.125 051 12542.62 223.28 54872.85 88888.00 2014-02-20 04:04:36.250 051 12542.62 223.30 54872.85 88888.00 2014-02-20 04:04:36.375 051 12542.65 223.30 54872.85 88888.00 2014-02-20 04:04:36.500 051 12542.67 223.32 54872.85 88888.00 2014-02-20 04:04:36.625 051 12542.62 223.35 54872.82 88888.00 2014-02-20 04:04:36.750 051 12542.67 223.40 54872.82 88888.00 2014-02-20 04:04:36.875 051 12542.70 223.43 54872.85 88888.00 2014-02-20 04:04:37.000 051 12542.65 223.47 54872.82 88888.00 2014-02-20 04:04:37.125 051 12542.67 223.50 54872.82 88888.00 2014-02-20 04:04:37.250 051 12542.70 223.50 54872.82 88888.00 2014-02-20 04:04:37.375 051 12542.75 223.55 54872.82 88888.00 2014-02-20 04:04:37.500 051 12542.67 223.57 54872.80 88888.00 2014-02-20 04:04:37.625 051 12542.70 223.57 54872.80 88888.00 2014-02-20 04:04:37.750 051 12542.73 223.62 54872.82 88888.00 2014-02-20 04:04:37.875 051 12542.83 223.65 54872.82 88888.00 2014-02-20 04:04:38.000 051 12542.90 223.68 54872.80 88888.00 2014-02-20 04:04:38.125 051 12542.85 223.68 54872.80 88888.00 2014-02-20 04:04:38.250 051 12542.85 223.75 54872.80 88888.00 2014-02-20 04:04:38.375 051 12542.92 223.80 54872.80 88888.00 2014-02-20 04:04:38.500 051 12542.92 223.85 54872.80 88888.00 2014-02-20 04:04:38.625 051 12542.92 223.85 54872.78 88888.00 2014-02-20 04:04:38.750 051 12542.90 223.85 54872.75 88888.00 2014-02-20 04:04:38.875 051 12542.95 223.88 54872.78 88888.00 2014-02-20 04:04:39.000 051 12543.08 223.95 54872.78 88888.00 2014-02-20 04:04:39.125 051 12543.10 223.97 54872.78 88888.00 2014-02-20 04:04:39.250 051 12543.00 224.00 54872.78 88888.00 2014-02-20 04:04:39.375 051 12543.02 224.03 54872.78 88888.00 2014-02-20 04:04:39.500 051 12543.08 224.05 54872.78 88888.00 2014-02-20 04:04:39.625 051 12543.10 224.07 54872.78 88888.00 2014-02-20 04:04:39.750 051 12543.17 224.12 54872.78 88888.00 2014-02-20 04:04:39.875 051 12543.20 224.15 54872.78 88888.00 2014-02-20 04:04:40.000 051 12543.17 224.18 54872.75 88888.00 2014-02-20 04:04:40.125 051 12543.20 224.20 54872.75 88888.00 2014-02-20 04:04:40.250 051 12543.23 224.20 54872.75 88888.00 2014-02-20 04:04:40.375 051 12543.23 224.25 54872.72 88888.00 2014-02-20 04:04:40.500 051 12543.23 224.28 54872.75 88888.00 2014-02-20 04:04:40.625 051 12543.33 224.32 54872.78 88888.00 2014-02-20 04:04:40.750 051 12543.38 224.35 54872.78 88888.00 2014-02-20 04:04:40.875 051 12543.42 224.32 54872.78 88888.00 2014-02-20 04:04:41.000 051 12543.38 224.35 54872.70 88888.00 2014-02-20 04:04:41.125 051 12543.35 224.38 54872.75 88888.00 2014-02-20 04:04:41.250 051 12543.38 224.45 54872.78 88888.00 2014-02-20 04:04:41.375 051 12543.50 224.50 54872.75 88888.00 2014-02-20 04:04:41.500 051 12543.55 224.47 54872.72 88888.00 2014-02-20 04:04:41.625 051 12543.52 224.50 54872.72 88888.00 2014-02-20 04:04:41.750 051 12543.45 224.50 54872.78 88888.00 2014-02-20 04:04:41.875 051 12543.45 224.55 54872.75 88888.00 2014-02-20 04:04:42.000 051 12543.52 224.55 54872.72 88888.00 2014-02-20 04:04:42.125 051 12543.55 224.62 54872.75 88888.00 2014-02-20 04:04:42.250 051 12543.55 224.68 54872.75 88888.00 2014-02-20 04:04:42.375 051 12543.58 224.70 54872.72 88888.00 2014-02-20 04:04:42.500 051 12543.58 224.75 54872.75 88888.00 2014-02-20 04:04:42.625 051 12543.55 224.78 54872.75 88888.00 2014-02-20 04:04:42.750 051 12543.60 224.78 54872.72 88888.00 2014-02-20 04:04:42.875 051 12543.70 224.80 54872.75 88888.00 2014-02-20 04:04:43.000 051 12543.67 224.80 54872.75 88888.00 2014-02-20 04:04:43.125 051 12543.62 224.85 54872.72 88888.00 2014-02-20 04:04:43.250 051 12543.60 224.85 54872.72 88888.00 2014-02-20 04:04:43.375 051 12543.73 224.88 54872.72 88888.00 2014-02-20 04:04:43.500 051 12543.80 224.90 54872.75 88888.00 2014-02-20 04:04:43.625 051 12543.85 224.97 54872.70 88888.00 2014-02-20 04:04:43.750 051 12543.83 225.00 54872.68 88888.00 2014-02-20 04:04:43.875 051 12543.85 224.97 54872.68 88888.00 2014-02-20 04:04:44.000 051 12543.85 225.03 54872.70 88888.00 2014-02-20 04:04:44.125 051 12543.90 225.05 54872.72 88888.00 2014-02-20 04:04:44.250 051 12543.85 225.07 54872.72 88888.00 2014-02-20 04:04:44.375 051 12543.95 225.10 54872.72 88888.00 2014-02-20 04:04:44.500 051 12543.90 225.10 54872.72 88888.00 2014-02-20 04:04:44.625 051 12543.88 225.18 54872.72 88888.00 2014-02-20 04:04:44.750 051 12543.92 225.22 54872.75 88888.00 2014-02-20 04:04:44.875 051 12543.95 225.25 54872.75 88888.00 2014-02-20 04:04:45.000 051 12543.92 225.25 54872.72 88888.00 2014-02-20 04:04:45.125 051 12543.95 225.25 54872.72 88888.00 2014-02-20 04:04:45.250 051 12543.95 225.25 54872.72 88888.00 2014-02-20 04:04:45.375 051 12544.15 225.28 54872.70 88888.00 2014-02-20 04:04:45.500 051 12544.25 225.30 54872.68 88888.00 2014-02-20 04:04:45.625 051 12544.25 225.32 54872.68 88888.00 2014-02-20 04:04:45.750 051 12544.20 225.40 54872.70 88888.00 2014-02-20 04:04:45.875 051 12544.23 225.40 54872.68 88888.00 2014-02-20 04:04:46.000 051 12544.20 225.38 54872.65 88888.00 2014-02-20 04:04:46.125 051 12544.15 225.38 54872.65 88888.00 2014-02-20 04:04:46.250 051 12544.15 225.43 54872.68 88888.00 2014-02-20 04:04:46.375 051 12544.23 225.47 54872.68 88888.00 2014-02-20 04:04:46.500 051 12544.25 225.53 54872.68 88888.00 2014-02-20 04:04:46.625 051 12544.23 225.53 54872.65 88888.00 2014-02-20 04:04:46.750 051 12544.25 225.55 54872.65 88888.00 2014-02-20 04:04:46.875 051 12544.30 225.57 54872.65 88888.00 2014-02-20 04:04:47.000 051 12544.33 225.60 54872.65 88888.00 2014-02-20 04:04:47.125 051 12544.42 225.62 54872.68 88888.00 2014-02-20 04:04:47.250 051 12544.40 225.62 54872.68 88888.00 2014-02-20 04:04:47.375 051 12544.45 225.62 54872.65 88888.00 2014-02-20 04:04:47.500 051 12544.50 225.65 54872.62 88888.00 2014-02-20 04:04:47.625 051 12544.48 225.68 54872.65 88888.00 2014-02-20 04:04:47.750 051 12544.42 225.70 54872.68 88888.00 2014-02-20 04:04:47.875 051 12544.45 225.75 54872.70 88888.00 2014-02-20 04:04:48.000 051 12544.55 225.75 54872.68 88888.00 2014-02-20 04:04:48.125 051 12544.58 225.75 54872.68 88888.00 2014-02-20 04:04:48.250 051 12544.58 225.80 54872.70 88888.00 2014-02-20 04:04:48.375 051 12544.58 225.80 54872.68 88888.00 2014-02-20 04:04:48.500 051 12544.50 225.80 54872.65 88888.00 2014-02-20 04:04:48.625 051 12544.52 225.85 54872.65 88888.00 2014-02-20 04:04:48.750 051 12544.58 225.90 54872.68 88888.00 2014-02-20 04:04:48.875 051 12544.60 225.90 54872.70 88888.00 2014-02-20 04:04:49.000 051 12544.65 225.90 54872.68 88888.00 2014-02-20 04:04:49.125 051 12544.60 225.93 54872.72 88888.00 2014-02-20 04:04:49.250 051 12544.55 225.90 54872.70 88888.00 2014-02-20 04:04:49.375 051 12544.60 225.95 54872.70 88888.00 2014-02-20 04:04:49.500 051 12544.60 226.00 54872.68 88888.00 2014-02-20 04:04:49.625 051 12544.62 226.03 54872.70 88888.00 2014-02-20 04:04:49.750 051 12544.62 226.03 54872.70 88888.00 2014-02-20 04:04:49.875 051 12544.70 226.03 54872.72 88888.00 2014-02-20 04:04:50.000 051 12544.75 226.05 54872.68 88888.00 2014-02-20 04:04:50.125 051 12544.77 226.07 54872.70 88888.00 2014-02-20 04:04:50.250 051 12544.73 226.05 54872.72 88888.00 2014-02-20 04:04:50.375 051 12544.73 226.10 54872.72 88888.00 2014-02-20 04:04:50.500 051 12544.73 226.12 54872.72 88888.00 2014-02-20 04:04:50.625 051 12544.77 226.12 54872.70 88888.00 2014-02-20 04:04:50.750 051 12544.77 226.15 54872.70 88888.00 2014-02-20 04:04:50.875 051 12544.77 226.15 54872.70 88888.00 2014-02-20 04:04:51.000 051 12544.77 226.18 54872.70 88888.00 2014-02-20 04:04:51.125 051 12544.80 226.20 54872.70 88888.00 2014-02-20 04:04:51.250 051 12544.83 226.22 54872.72 88888.00 2014-02-20 04:04:51.375 051 12544.80 226.25 54872.70 88888.00 2014-02-20 04:04:51.500 051 12544.73 226.25 54872.70 88888.00 2014-02-20 04:04:51.625 051 12544.70 226.28 54872.72 88888.00 2014-02-20 04:04:51.750 051 12544.70 226.28 54872.75 88888.00 2014-02-20 04:04:51.875 051 12544.77 226.28 54872.72 88888.00 2014-02-20 04:04:52.000 051 12544.85 226.30 54872.72 88888.00 2014-02-20 04:04:52.125 051 12544.83 226.32 54872.72 88888.00 2014-02-20 04:04:52.250 051 12544.77 226.35 54872.75 88888.00 2014-02-20 04:04:52.375 051 12544.75 226.35 54872.75 88888.00 2014-02-20 04:04:52.500 051 12544.75 226.35 54872.75 88888.00 2014-02-20 04:04:52.625 051 12544.70 226.35 54872.75 88888.00 2014-02-20 04:04:52.750 051 12544.77 226.38 54872.75 88888.00 2014-02-20 04:04:52.875 051 12544.80 226.43 54872.78 88888.00 2014-02-20 04:04:53.000 051 12544.83 226.40 54872.72 88888.00 2014-02-20 04:04:53.125 051 12544.85 226.40 54872.75 88888.00 2014-02-20 04:04:53.250 051 12544.83 226.40 54872.78 88888.00 2014-02-20 04:04:53.375 051 12544.85 226.43 54872.78 88888.00 2014-02-20 04:04:53.500 051 12544.85 226.45 54872.78 88888.00 2014-02-20 04:04:53.625 051 12544.85 226.45 54872.78 88888.00 2014-02-20 04:04:53.750 051 12544.83 226.45 54872.78 88888.00 2014-02-20 04:04:53.875 051 12544.75 226.45 54872.80 88888.00 2014-02-20 04:04:54.000 051 12544.65 226.47 54872.80 88888.00 2014-02-20 04:04:54.125 051 12544.67 226.47 54872.82 88888.00 2014-02-20 04:04:54.250 051 12544.75 226.47 54872.82 88888.00 2014-02-20 04:04:54.375 051 12544.77 226.50 54872.80 88888.00 2014-02-20 04:04:54.500 051 12544.75 226.53 54872.80 88888.00 2014-02-20 04:04:54.625 051 12544.75 226.55 54872.80 88888.00 2014-02-20 04:04:54.750 051 12544.77 226.57 54872.82 88888.00 2014-02-20 04:04:54.875 051 12544.80 226.57 54872.80 88888.00 2014-02-20 04:04:55.000 051 12544.85 226.60 54872.80 88888.00 2014-02-20 04:04:55.125 051 12544.85 226.62 54872.82 88888.00 2014-02-20 04:04:55.250 051 12544.80 226.57 54872.85 88888.00 2014-02-20 04:04:55.375 051 12544.85 226.57 54872.85 88888.00 2014-02-20 04:04:55.500 051 12544.83 226.57 54872.82 88888.00 2014-02-20 04:04:55.625 051 12544.83 226.60 54872.82 88888.00 2014-02-20 04:04:55.750 051 12544.88 226.62 54872.85 88888.00 2014-02-20 04:04:55.875 051 12544.85 226.62 54872.85 88888.00 2014-02-20 04:04:56.000 051 12544.88 226.62 54872.85 88888.00 2014-02-20 04:04:56.125 051 12544.85 226.65 54872.88 88888.00 2014-02-20 04:04:56.250 051 12544.77 226.62 54872.88 88888.00 2014-02-20 04:04:56.375 051 12544.88 226.65 54872.88 88888.00 2014-02-20 04:04:56.500 051 12544.90 226.65 54872.90 88888.00 2014-02-20 04:04:56.625 051 12544.83 226.68 54872.90 88888.00 2014-02-20 04:04:56.750 051 12544.80 226.65 54872.88 88888.00 2014-02-20 04:04:56.875 051 12544.80 226.65 54872.85 88888.00 2014-02-20 04:04:57.000 051 12544.85 226.70 54872.88 88888.00 2014-02-20 04:04:57.125 051 12544.80 226.72 54872.90 88888.00 2014-02-20 04:04:57.250 051 12544.80 226.75 54872.93 88888.00 2014-02-20 04:04:57.375 051 12544.88 226.72 54872.93 88888.00 2014-02-20 04:04:57.500 051 12544.92 226.70 54872.95 88888.00 2014-02-20 04:04:57.625 051 12544.95 226.72 54872.95 88888.00 2014-02-20 04:04:57.750 051 12544.95 226.70 54872.95 88888.00 2014-02-20 04:04:57.875 051 12544.95 226.75 54872.97 88888.00 2014-02-20 04:04:58.000 051 12544.95 226.75 54872.95 88888.00 2014-02-20 04:04:58.125 051 12544.92 226.75 54872.97 88888.00 2014-02-20 04:04:58.250 051 12544.90 226.75 54873.00 88888.00 2014-02-20 04:04:58.375 051 12544.95 226.75 54873.00 88888.00 2014-02-20 04:04:58.500 051 12544.95 226.78 54873.00 88888.00 2014-02-20 04:04:58.625 051 12544.88 226.80 54873.03 88888.00 2014-02-20 04:04:58.750 051 12544.85 226.82 54873.03 88888.00 2014-02-20 04:04:58.875 051 12544.88 226.82 54873.00 88888.00 2014-02-20 04:04:59.000 051 12544.92 226.78 54873.00 88888.00 2014-02-20 04:04:59.125 051 12544.90 226.78 54873.03 88888.00 2014-02-20 04:04:59.250 051 12544.85 226.80 54873.07 88888.00 2014-02-20 04:04:59.375 051 12544.90 226.85 54873.10 88888.00 2014-02-20 04:04:59.500 051 12544.88 226.82 54873.10 88888.00 2014-02-20 04:04:59.625 051 12544.83 226.88 54873.07 88888.00 2014-02-20 04:04:59.750 051 12544.85 226.85 54873.07 88888.00 2014-02-20 04:04:59.875 051 12544.88 226.82 54873.07 88888.00 2014-02-20 04:05:00.000 051 12544.90 226.82 54873.07 88888.00 2014-02-20 04:05:00.125 051 12544.88 226.85 54873.12 88888.00 2014-02-20 04:05:00.250 051 12544.83 226.82 54873.15 88888.00 2014-02-20 04:05:00.375 051 12544.85 226.85 54873.18 88888.00 2014-02-20 04:05:00.500 051 12544.83 226.85 54873.15 88888.00 2014-02-20 04:05:00.625 051 12544.85 226.85 54873.18 88888.00 2014-02-20 04:05:00.750 051 12544.92 226.90 54873.18 88888.00 2014-02-20 04:05:00.875 051 12544.90 226.90 54873.15 88888.00 2014-02-20 04:05:01.000 051 12544.92 226.90 54873.15 88888.00 2014-02-20 04:05:01.125 051 12544.90 226.93 54873.18 88888.00 2014-02-20 04:05:01.250 051 12544.85 226.90 54873.20 88888.00 2014-02-20 04:05:01.375 051 12544.88 226.90 54873.22 88888.00 2014-02-20 04:05:01.500 051 12544.83 226.90 54873.18 88888.00 2014-02-20 04:05:01.625 051 12544.88 226.93 54873.20 88888.00 2014-02-20 04:05:01.750 051 12544.95 226.93 54873.25 88888.00 2014-02-20 04:05:01.875 051 12544.92 226.93 54873.28 88888.00 2014-02-20 04:05:02.000 051 12544.95 226.93 54873.28 88888.00 2014-02-20 04:05:02.125 051 12545.00 226.93 54873.30 88888.00 2014-02-20 04:05:02.250 051 12544.95 226.90 54873.30 88888.00 2014-02-20 04:05:02.375 051 12544.88 226.90 54873.32 88888.00 2014-02-20 04:05:02.500 051 12544.85 226.93 54873.35 88888.00 2014-02-20 04:05:02.625 051 12544.95 226.95 54873.35 88888.00 2014-02-20 04:05:02.750 051 12545.00 226.95 54873.38 88888.00 2014-02-20 04:05:02.875 051 12545.00 226.95 54873.38 88888.00 2014-02-20 04:05:03.000 051 12544.95 226.95 54873.40 88888.00 2014-02-20 04:05:03.125 051 12544.95 226.97 54873.43 88888.00 2014-02-20 04:05:03.250 051 12544.95 226.93 54873.45 88888.00 2014-02-20 04:05:03.375 051 12544.95 226.97 54873.50 88888.00 2014-02-20 04:05:03.500 051 12544.88 226.97 54873.53 88888.00 2014-02-20 04:05:03.625 051 12544.90 226.97 54873.53 88888.00 2014-02-20 04:05:03.750 051 12544.92 227.00 54873.55 88888.00 2014-02-20 04:05:03.875 051 12545.02 227.00 54873.53 88888.00 2014-02-20 04:05:04.000 051 12545.00 227.00 54873.50 88888.00 2014-02-20 04:05:04.125 051 12544.92 226.97 54873.53 88888.00 2014-02-20 04:05:04.250 051 12544.90 227.03 54873.55 88888.00 2014-02-20 04:05:04.375 051 12544.92 227.03 54873.57 88888.00 2014-02-20 04:05:04.500 051 12544.90 227.03 54873.57 88888.00 2014-02-20 04:05:04.625 051 12544.88 227.00 54873.57 88888.00 2014-02-20 04:05:04.750 051 12544.88 227.00 54873.57 88888.00 2014-02-20 04:05:04.875 051 12544.95 227.03 54873.60 88888.00 2014-02-20 04:05:05.000 051 12544.98 227.03 54873.57 88888.00 2014-02-20 04:05:05.125 051 12544.95 226.97 54873.60 88888.00 2014-02-20 04:05:05.250 051 12544.90 226.97 54873.62 88888.00 2014-02-20 04:05:05.375 051 12544.90 226.97 54873.62 88888.00 2014-02-20 04:05:05.500 051 12544.85 226.97 54873.60 88888.00 2014-02-20 04:05:05.625 051 12544.88 227.00 54873.62 88888.00 2014-02-20 04:05:05.750 051 12544.92 227.05 54873.68 88888.00 2014-02-20 04:05:05.875 051 12544.92 227.00 54873.68 88888.00 2014-02-20 04:05:06.000 051 12544.88 227.00 54873.68 88888.00 2014-02-20 04:05:06.125 051 12544.88 227.03 54873.70 88888.00 2014-02-20 04:05:06.250 051 12544.90 227.03 54873.72 88888.00 2014-02-20 04:05:06.375 051 12544.88 227.05 54873.72 88888.00 2014-02-20 04:05:06.500 051 12544.88 227.05 54873.72 88888.00 2014-02-20 04:05:06.625 051 12544.92 227.05 54873.72 88888.00 2014-02-20 04:05:06.750 051 12544.92 227.05 54873.75 88888.00 2014-02-20 04:05:06.875 051 12544.92 227.03 54873.78 88888.00 2014-02-20 04:05:07.000 051 12544.92 227.03 54873.78 88888.00 2014-02-20 04:05:07.125 051 12544.90 227.05 54873.80 88888.00 2014-02-20 04:05:07.250 051 12544.85 227.03 54873.82 88888.00 2014-02-20 04:05:07.375 051 12544.92 227.03 54873.82 88888.00 2014-02-20 04:05:07.500 051 12544.95 227.05 54873.82 88888.00 2014-02-20 04:05:07.625 051 12544.90 227.05 54873.85 88888.00 2014-02-20 04:05:07.750 051 12544.90 227.05 54873.85 88888.00 2014-02-20 04:05:07.875 051 12544.92 227.07 54873.85 88888.00 2014-02-20 04:05:08.000 051 12544.90 227.05 54873.88 88888.00 2014-02-20 04:05:08.125 051 12544.98 227.05 54873.90 88888.00 2014-02-20 04:05:08.250 051 12544.95 227.07 54873.90 88888.00 2014-02-20 04:05:08.375 051 12544.88 227.10 54873.93 88888.00 2014-02-20 04:05:08.500 051 12544.90 227.12 54873.97 88888.00 2014-02-20 04:05:08.625 051 12544.92 227.10 54873.97 88888.00 2014-02-20 04:05:08.750 051 12544.95 227.07 54873.95 88888.00 2014-02-20 04:05:08.875 051 12544.92 227.10 54873.97 88888.00 2014-02-20 04:05:09.000 051 12544.92 227.07 54874.00 88888.00 2014-02-20 04:05:09.125 051 12544.90 227.07 54874.00 88888.00 2014-02-20 04:05:09.250 051 12544.90 227.07 54874.05 88888.00 2014-02-20 04:05:09.375 051 12544.95 227.10 54874.03 88888.00 2014-02-20 04:05:09.500 051 12544.95 227.07 54874.03 88888.00 2014-02-20 04:05:09.625 051 12544.90 227.07 54874.05 88888.00 2014-02-20 04:05:09.750 051 12544.90 227.10 54874.07 88888.00 2014-02-20 04:05:09.875 051 12544.95 227.12 54874.10 88888.00 2014-02-20 04:05:10.000 051 12544.98 227.12 54874.07 88888.00 2014-02-20 04:05:10.125 051 12544.92 227.10 54874.10 88888.00 2014-02-20 04:05:10.250 051 12544.90 227.12 54874.15 88888.00 2014-02-20 04:05:10.375 051 12544.92 227.15 54874.15 88888.00 2014-02-20 04:05:10.500 051 12544.95 227.15 54874.15 88888.00 2014-02-20 04:05:10.625 051 12544.98 227.12 54874.18 88888.00 2014-02-20 04:05:10.750 051 12544.95 227.12 54874.18 88888.00 2014-02-20 04:05:10.875 051 12544.92 227.12 54874.20 88888.00 2014-02-20 04:05:11.000 051 12544.92 227.15 54874.20 88888.00 2014-02-20 04:05:11.125 051 12544.92 227.12 54874.22 88888.00 2014-02-20 04:05:11.250 051 12544.92 227.12 54874.25 88888.00 2014-02-20 04:05:11.375 051 12544.90 227.15 54874.22 88888.00 2014-02-20 04:05:11.500 051 12544.90 227.18 54874.25 88888.00 2014-02-20 04:05:11.625 051 12544.95 227.18 54874.28 88888.00 2014-02-20 04:05:11.750 051 12544.92 227.22 54874.28 88888.00 2014-02-20 04:05:11.875 051 12544.88 227.20 54874.28 88888.00 2014-02-20 04:05:12.000 051 12544.95 227.18 54874.25 88888.00 2014-02-20 04:05:12.125 051 12545.00 227.18 54874.30 88888.00 2014-02-20 04:05:12.250 051 12544.95 227.20 54874.32 88888.00 2014-02-20 04:05:12.375 051 12544.92 227.20 54874.35 88888.00 2014-02-20 04:05:12.500 051 12544.98 227.18 54874.35 88888.00 2014-02-20 04:05:12.625 051 12544.95 227.18 54874.35 88888.00 2014-02-20 04:05:12.750 051 12544.95 227.20 54874.35 88888.00 2014-02-20 04:05:12.875 051 12544.98 227.20 54874.38 88888.00 2014-02-20 04:05:13.000 051 12544.98 227.20 54874.40 88888.00 2014-02-20 04:05:13.125 051 12544.95 227.20 54874.40 88888.00 2014-02-20 04:05:13.250 051 12544.92 227.20 54874.43 88888.00 2014-02-20 04:05:13.375 051 12544.95 227.25 54874.43 88888.00 2014-02-20 04:05:13.500 051 12544.98 227.22 54874.43 88888.00 2014-02-20 04:05:13.625 051 12544.90 227.25 54874.43 88888.00 2014-02-20 04:05:13.750 051 12544.85 227.28 54874.47 88888.00 2014-02-20 04:05:13.875 051 12544.85 227.30 54874.50 88888.00 2014-02-20 04:05:14.000 051 12544.88 227.30 54874.45 88888.00 2014-02-20 04:05:14.125 051 12544.85 227.28 54874.45 88888.00 2014-02-20 04:05:14.250 051 12544.88 227.30 54874.47 88888.00 2014-02-20 04:05:14.375 051 12544.92 227.32 54874.53 88888.00 2014-02-20 04:05:14.500 051 12544.90 227.32 54874.50 88888.00 2014-02-20 04:05:14.625 051 12544.90 227.30 54874.50 88888.00 2014-02-20 04:05:14.750 051 12544.88 227.32 54874.55 88888.00 2014-02-20 04:05:14.875 051 12544.88 227.32 54874.57 88888.00 2014-02-20 04:05:15.000 051 12544.85 227.32 54874.57 88888.00 2014-02-20 04:05:15.125 051 12544.88 227.35 54874.57 88888.00 2014-02-20 04:05:15.250 051 12544.83 227.35 54874.60 88888.00 2014-02-20 04:05:15.375 051 12544.83 227.38 54874.60 88888.00 2014-02-20 04:05:15.500 051 12544.83 227.38 54874.60 88888.00 2014-02-20 04:05:15.625 051 12544.88 227.40 54874.65 88888.00 2014-02-20 04:05:15.750 051 12544.88 227.43 54874.62 88888.00 2014-02-20 04:05:15.875 051 12544.92 227.45 54874.65 88888.00 2014-02-20 04:05:16.000 051 12544.90 227.43 54874.62 88888.00 2014-02-20 04:05:16.125 051 12544.88 227.40 54874.65 88888.00 2014-02-20 04:05:16.250 051 12544.85 227.43 54874.65 88888.00 2014-02-20 04:05:16.375 051 12544.92 227.47 54874.68 88888.00 2014-02-20 04:05:16.500 051 12544.92 227.47 54874.70 88888.00 2014-02-20 04:05:16.625 051 12544.88 227.53 54874.72 88888.00 2014-02-20 04:05:16.750 051 12544.85 227.53 54874.72 88888.00 2014-02-20 04:05:16.875 051 12544.83 227.55 54874.78 88888.00 2014-02-20 04:05:17.000 051 12544.85 227.55 54874.72 88888.00 2014-02-20 04:05:17.125 051 12544.83 227.53 54874.78 88888.00 2014-02-20 04:05:17.250 051 12544.80 227.55 54874.80 88888.00 2014-02-20 04:05:17.375 051 12544.85 227.60 54874.82 88888.00 2014-02-20 04:05:17.500 051 12544.77 227.57 54874.80 88888.00 2014-02-20 04:05:17.625 051 12544.80 227.57 54874.80 88888.00 2014-02-20 04:05:17.750 051 12544.83 227.62 54874.82 88888.00 2014-02-20 04:05:17.875 051 12544.88 227.65 54874.88 88888.00 2014-02-20 04:05:18.000 051 12544.83 227.65 54874.85 88888.00 2014-02-20 04:05:18.125 051 12544.77 227.68 54874.88 88888.00 2014-02-20 04:05:18.250 051 12544.77 227.72 54874.90 88888.00 2014-02-20 04:05:18.375 051 12544.77 227.70 54874.90 88888.00 2014-02-20 04:05:18.500 051 12544.77 227.70 54874.93 88888.00 2014-02-20 04:05:18.625 051 12544.80 227.75 54874.93 88888.00 2014-02-20 04:05:18.750 051 12544.77 227.72 54874.97 88888.00 2014-02-20 04:05:18.875 051 12544.75 227.78 54874.97 88888.00 2014-02-20 04:05:19.000 051 12544.75 227.78 54874.95 88888.00 2014-02-20 04:05:19.125 051 12544.80 227.75 54874.97 88888.00 2014-02-20 04:05:19.250 051 12544.80 227.78 54875.00 88888.00 2014-02-20 04:05:19.375 051 12544.75 227.80 54875.03 88888.00 2014-02-20 04:05:19.500 051 12544.73 227.80 54874.97 88888.00 2014-02-20 04:05:19.625 051 12544.75 227.82 54875.00 88888.00 2014-02-20 04:05:19.750 051 12544.80 227.82 54875.05 88888.00 2014-02-20 04:05:19.875 051 12544.77 227.82 54875.07 88888.00 2014-02-20 04:05:20.000 051 12544.67 227.88 54875.05 88888.00 2014-02-20 04:05:20.125 051 12544.73 227.90 54875.07 88888.00 2014-02-20 04:05:20.250 051 12544.73 227.93 54875.07 88888.00 2014-02-20 04:05:20.375 051 12544.73 227.95 54875.05 88888.00 2014-02-20 04:05:20.500 051 12544.65 227.93 54875.03 88888.00 2014-02-20 04:05:20.625 051 12544.65 227.93 54875.05 88888.00 2014-02-20 04:05:20.750 051 12544.70 227.95 54875.07 88888.00 2014-02-20 04:05:20.875 051 12544.75 227.97 54875.10 88888.00 2014-02-20 04:05:21.000 051 12544.73 227.97 54875.10 88888.00 2014-02-20 04:05:21.125 051 12544.75 228.00 54875.12 88888.00 2014-02-20 04:05:21.250 051 12544.70 227.97 54875.15 88888.00 2014-02-20 04:05:21.375 051 12544.75 228.03 54875.15 88888.00 2014-02-20 04:05:21.500 051 12544.75 228.03 54875.18 88888.00 2014-02-20 04:05:21.625 051 12544.67 228.05 54875.18 88888.00 2014-02-20 04:05:21.750 051 12544.60 228.05 54875.18 88888.00 2014-02-20 04:05:21.875 051 12544.60 228.05 54875.22 88888.00 2014-02-20 04:05:22.000 051 12544.65 228.07 54875.20 88888.00 2014-02-20 04:05:22.125 051 12544.70 228.12 54875.20 88888.00 2014-02-20 04:05:22.250 051 12544.70 228.18 54875.22 88888.00 2014-02-20 04:05:22.375 051 12544.67 228.20 54875.20 88888.00 2014-02-20 04:05:22.500 051 12544.62 228.18 54875.18 88888.00 2014-02-20 04:05:22.625 051 12544.60 228.20 54875.18 88888.00 2014-02-20 04:05:22.750 051 12544.60 228.22 54875.18 88888.00 2014-02-20 04:05:22.875 051 12544.62 228.20 54875.18 88888.00 2014-02-20 04:05:23.000 051 12544.65 228.25 54875.20 88888.00 2014-02-20 04:05:23.125 051 12544.65 228.30 54875.22 88888.00 2014-02-20 04:05:23.250 051 12544.67 228.30 54875.25 88888.00 2014-02-20 04:05:23.375 051 12544.67 228.32 54875.22 88888.00 2014-02-20 04:05:23.500 051 12544.65 228.32 54875.25 88888.00 2014-02-20 04:05:23.625 051 12544.67 228.38 54875.28 88888.00 2014-02-20 04:05:23.750 051 12544.67 228.38 54875.25 88888.00 2014-02-20 04:05:23.875 051 12544.75 228.40 54875.22 88888.00 2014-02-20 04:05:24.000 051 12544.75 228.40 54875.22 88888.00 2014-02-20 04:05:24.125 051 12544.70 228.43 54875.25 88888.00 2014-02-20 04:05:24.250 051 12544.67 228.38 54875.25 88888.00 2014-02-20 04:05:24.375 051 12544.75 228.43 54875.22 88888.00 2014-02-20 04:05:24.500 051 12544.73 228.45 54875.25 88888.00 2014-02-20 04:05:24.625 051 12544.70 228.45 54875.25 88888.00 2014-02-20 04:05:24.750 051 12544.67 228.47 54875.25 88888.00 2014-02-20 04:05:24.875 051 12544.70 228.50 54875.28 88888.00 2014-02-20 04:05:25.000 051 12544.70 228.53 54875.28 88888.00 2014-02-20 04:05:25.125 051 12544.75 228.53 54875.28 88888.00 2014-02-20 04:05:25.250 051 12544.75 228.55 54875.30 88888.00 2014-02-20 04:05:25.375 051 12544.80 228.60 54875.32 88888.00 2014-02-20 04:05:25.500 051 12544.77 228.60 54875.32 88888.00 2014-02-20 04:05:25.625 051 12544.73 228.60 54875.28 88888.00 2014-02-20 04:05:25.750 051 12544.73 228.68 54875.28 88888.00 2014-02-20 04:05:25.875 051 12544.80 228.68 54875.30 88888.00 2014-02-20 04:05:26.000 051 12544.80 228.70 54875.30 88888.00 2014-02-20 04:05:26.125 051 12544.75 228.72 54875.32 88888.00 2014-02-20 04:05:26.250 051 12544.70 228.75 54875.32 88888.00 2014-02-20 04:05:26.375 051 12544.70 228.78 54875.30 88888.00 2014-02-20 04:05:26.500 051 12544.75 228.78 54875.32 88888.00 2014-02-20 04:05:26.625 051 12544.77 228.80 54875.32 88888.00 2014-02-20 04:05:26.750 051 12544.77 228.78 54875.30 88888.00 2014-02-20 04:05:26.875 051 12544.77 228.80 54875.30 88888.00 2014-02-20 04:05:27.000 051 12544.77 228.80 54875.30 88888.00 2014-02-20 04:05:27.125 051 12544.73 228.82 54875.32 88888.00 2014-02-20 04:05:27.250 051 12544.70 228.85 54875.32 88888.00 2014-02-20 04:05:27.375 051 12544.73 228.88 54875.35 88888.00 2014-02-20 04:05:27.500 051 12544.67 228.88 54875.35 88888.00 2014-02-20 04:05:27.625 051 12544.70 228.88 54875.35 88888.00 2014-02-20 04:05:27.750 051 12544.73 228.88 54875.35 88888.00 2014-02-20 04:05:27.875 051 12544.67 228.93 54875.35 88888.00 2014-02-20 04:05:28.000 051 12544.70 228.93 54875.32 88888.00 2014-02-20 04:05:28.125 051 12544.75 228.95 54875.35 88888.00 2014-02-20 04:05:28.250 051 12544.73 228.95 54875.35 88888.00 2014-02-20 04:05:28.375 051 12544.75 228.95 54875.35 88888.00 2014-02-20 04:05:28.500 051 12544.80 228.97 54875.38 88888.00 2014-02-20 04:05:28.625 051 12544.80 229.00 54875.38 88888.00 2014-02-20 04:05:28.750 051 12544.80 229.03 54875.35 88888.00 2014-02-20 04:05:28.875 051 12544.77 229.05 54875.35 88888.00 2014-02-20 04:05:29.000 051 12544.77 229.03 54875.35 88888.00 2014-02-20 04:05:29.125 051 12544.75 229.03 54875.35 88888.00 2014-02-20 04:05:29.250 051 12544.73 229.07 54875.40 88888.00 2014-02-20 04:05:29.375 051 12544.80 229.10 54875.35 88888.00 2014-02-20 04:05:29.500 051 12544.85 229.12 54875.35 88888.00 2014-02-20 04:05:29.625 051 12544.83 229.15 54875.38 88888.00 2014-02-20 04:05:29.750 051 12544.75 229.18 54875.38 88888.00 2014-02-20 04:05:29.875 051 12544.75 229.22 54875.38 88888.00 2014-02-20 04:05:30.000 051 12544.83 229.22 54875.35 88888.00 2014-02-20 04:05:30.125 051 12544.85 229.25 54875.38 88888.00 2014-02-20 04:05:30.250 051 12544.80 229.22 54875.38 88888.00 2014-02-20 04:05:30.375 051 12544.77 229.25 54875.35 88888.00 2014-02-20 04:05:30.500 051 12544.75 229.30 54875.38 88888.00 2014-02-20 04:05:30.625 051 12544.75 229.30 54875.38 88888.00 2014-02-20 04:05:30.750 051 12544.70 229.30 54875.38 88888.00 2014-02-20 04:05:30.875 051 12544.77 229.30 54875.38 88888.00 2014-02-20 04:05:31.000 051 12544.80 229.30 54875.38 88888.00 2014-02-20 04:05:31.125 051 12544.85 229.32 54875.38 88888.00 2014-02-20 04:05:31.250 051 12544.85 229.35 54875.40 88888.00 2014-02-20 04:05:31.375 051 12544.83 229.38 54875.40 88888.00 2014-02-20 04:05:31.500 051 12544.85 229.40 54875.40 88888.00 2014-02-20 04:05:31.625 051 12544.85 229.43 54875.40 88888.00 2014-02-20 04:05:31.750 051 12544.83 229.43 54875.38 88888.00 2014-02-20 04:05:31.875 051 12544.80 229.45 54875.38 88888.00 2014-02-20 04:05:32.000 051 12544.80 229.43 54875.35 88888.00 2014-02-20 04:05:32.125 051 12544.85 229.43 54875.38 88888.00 2014-02-20 04:05:32.250 051 12544.88 229.47 54875.38 88888.00 2014-02-20 04:05:32.375 051 12544.85 229.47 54875.40 88888.00 2014-02-20 04:05:32.500 051 12544.80 229.50 54875.38 88888.00 2014-02-20 04:05:32.625 051 12544.77 229.50 54875.38 88888.00 2014-02-20 04:05:32.750 051 12544.80 229.53 54875.38 88888.00 2014-02-20 04:05:32.875 051 12544.85 229.55 54875.40 88888.00 2014-02-20 04:05:33.000 051 12544.85 229.55 54875.38 88888.00 2014-02-20 04:05:33.125 051 12544.83 229.57 54875.40 88888.00 2014-02-20 04:05:33.250 051 12544.77 229.55 54875.40 88888.00 2014-02-20 04:05:33.375 051 12544.75 229.55 54875.38 88888.00 2014-02-20 04:05:33.500 051 12544.70 229.57 54875.38 88888.00 2014-02-20 04:05:33.625 051 12544.75 229.60 54875.38 88888.00 2014-02-20 04:05:33.750 051 12544.73 229.60 54875.40 88888.00 2014-02-20 04:05:33.875 051 12544.70 229.62 54875.38 88888.00 2014-02-20 04:05:34.000 051 12544.75 229.60 54875.38 88888.00 2014-02-20 04:05:34.125 051 12544.77 229.60 54875.38 88888.00 2014-02-20 04:05:34.250 051 12544.70 229.62 54875.38 88888.00 2014-02-20 04:05:34.375 051 12544.73 229.60 54875.38 88888.00 2014-02-20 04:05:34.500 051 12544.65 229.62 54875.35 88888.00 2014-02-20 04:05:34.625 051 12544.67 229.65 54875.35 88888.00 2014-02-20 04:05:34.750 051 12544.65 229.65 54875.35 88888.00 2014-02-20 04:05:34.875 051 12544.60 229.62 54875.35 88888.00 2014-02-20 04:05:35.000 051 12544.60 229.62 54875.35 88888.00 2014-02-20 04:05:35.125 051 12544.67 229.62 54875.35 88888.00 2014-02-20 04:05:35.250 051 12544.62 229.65 54875.35 88888.00 2014-02-20 04:05:35.375 051 12544.58 229.65 54875.35 88888.00 2014-02-20 04:05:35.500 051 12544.55 229.65 54875.38 88888.00 2014-02-20 04:05:35.625 051 12544.58 229.68 54875.35 88888.00 2014-02-20 04:05:35.750 051 12544.60 229.65 54875.35 88888.00 2014-02-20 04:05:35.875 051 12544.62 229.62 54875.32 88888.00 2014-02-20 04:05:36.000 051 12544.62 229.65 54875.30 88888.00 2014-02-20 04:05:36.125 051 12544.52 229.68 54875.32 88888.00 2014-02-20 04:05:36.250 051 12544.50 229.65 54875.35 88888.00 2014-02-20 04:05:36.375 051 12544.58 229.68 54875.35 88888.00 2014-02-20 04:05:36.500 051 12544.62 229.68 54875.32 88888.00 2014-02-20 04:05:36.625 051 12544.62 229.68 54875.32 88888.00 2014-02-20 04:05:36.750 051 12544.60 229.68 54875.35 88888.00 2014-02-20 04:05:36.875 051 12544.52 229.70 54875.35 88888.00 2014-02-20 04:05:37.000 051 12544.48 229.70 54875.32 88888.00 2014-02-20 04:05:37.125 051 12544.45 229.68 54875.30 88888.00 2014-02-20 04:05:37.250 051 12544.50 229.68 54875.32 88888.00 2014-02-20 04:05:37.375 051 12544.60 229.68 54875.30 88888.00 2014-02-20 04:05:37.500 051 12544.62 229.70 54875.30 88888.00 2014-02-20 04:05:37.625 051 12544.60 229.70 54875.32 88888.00 2014-02-20 04:05:37.750 051 12544.60 229.70 54875.35 88888.00 2014-02-20 04:05:37.875 051 12544.58 229.68 54875.32 88888.00 2014-02-20 04:05:38.000 051 12544.52 229.68 54875.30 88888.00 2014-02-20 04:05:38.125 051 12544.52 229.68 54875.30 88888.00 2014-02-20 04:05:38.250 051 12544.58 229.62 54875.32 88888.00 2014-02-20 04:05:38.375 051 12544.62 229.68 54875.30 88888.00 2014-02-20 04:05:38.500 051 12544.55 229.68 54875.30 88888.00 2014-02-20 04:05:38.625 051 12544.50 229.68 54875.28 88888.00 2014-02-20 04:05:38.750 051 12544.55 229.72 54875.28 88888.00 2014-02-20 04:05:38.875 051 12544.58 229.72 54875.30 88888.00 2014-02-20 04:05:39.000 051 12544.58 229.70 54875.28 88888.00 2014-02-20 04:05:39.125 051 12544.60 229.68 54875.28 88888.00 2014-02-20 04:05:39.250 051 12544.60 229.68 54875.30 88888.00 2014-02-20 04:05:39.375 051 12544.55 229.70 54875.32 88888.00 2014-02-20 04:05:39.500 051 12544.45 229.70 54875.30 88888.00 2014-02-20 04:05:39.625 051 12544.45 229.70 54875.30 88888.00 2014-02-20 04:05:39.750 051 12544.48 229.72 54875.32 88888.00 2014-02-20 04:05:39.875 051 12544.48 229.72 54875.30 88888.00 2014-02-20 04:05:40.000 051 12544.40 229.70 54875.30 88888.00 2014-02-20 04:05:40.125 051 12544.35 229.70 54875.30 88888.00 2014-02-20 04:05:40.250 051 12544.33 229.70 54875.30 88888.00 2014-02-20 04:05:40.375 051 12544.38 229.70 54875.28 88888.00 2014-02-20 04:05:40.500 051 12544.45 229.70 54875.28 88888.00 2014-02-20 04:05:40.625 051 12544.42 229.70 54875.30 88888.00 2014-02-20 04:05:40.750 051 12544.38 229.65 54875.28 88888.00 2014-02-20 04:05:40.875 051 12544.33 229.65 54875.28 88888.00 2014-02-20 04:05:41.000 051 12544.35 229.65 54875.30 88888.00 2014-02-20 04:05:41.125 051 12544.38 229.68 54875.28 88888.00 2014-02-20 04:05:41.250 051 12544.35 229.65 54875.30 88888.00 2014-02-20 04:05:41.375 051 12544.42 229.65 54875.28 88888.00 2014-02-20 04:05:41.500 051 12544.42 229.68 54875.25 88888.00 2014-02-20 04:05:41.625 051 12544.35 229.65 54875.25 88888.00 2014-02-20 04:05:41.750 051 12544.38 229.65 54875.25 88888.00 2014-02-20 04:05:41.875 051 12544.35 229.62 54875.30 88888.00 2014-02-20 04:05:42.000 051 12544.27 229.62 54875.25 88888.00 2014-02-20 04:05:42.125 051 12544.25 229.62 54875.28 88888.00 2014-02-20 04:05:42.250 051 12544.27 229.60 54875.25 88888.00 2014-02-20 04:05:42.375 051 12544.35 229.60 54875.25 88888.00 2014-02-20 04:05:42.500 051 12544.38 229.65 54875.28 88888.00 2014-02-20 04:05:42.625 051 12544.30 229.62 54875.28 88888.00 2014-02-20 04:05:42.750 051 12544.30 229.62 54875.28 88888.00 2014-02-20 04:05:42.875 051 12544.38 229.65 54875.30 88888.00 2014-02-20 04:05:43.000 051 12544.38 229.62 54875.25 88888.00 2014-02-20 04:05:43.125 051 12544.30 229.60 54875.25 88888.00 2014-02-20 04:05:43.250 051 12544.20 229.60 54875.25 88888.00 2014-02-20 04:05:43.375 051 12544.23 229.60 54875.22 88888.00 2014-02-20 04:05:43.500 051 12544.23 229.62 54875.25 88888.00 2014-02-20 04:05:43.625 051 12544.23 229.62 54875.28 88888.00 2014-02-20 04:05:43.750 051 12544.17 229.62 54875.28 88888.00 2014-02-20 04:05:43.875 051 12544.12 229.60 54875.25 88888.00 2014-02-20 04:05:44.000 051 12544.10 229.60 54875.22 88888.00 2014-02-20 04:05:44.125 051 12544.17 229.57 54875.22 88888.00 2014-02-20 04:05:44.250 051 12544.15 229.60 54875.25 88888.00 2014-02-20 04:05:44.375 051 12544.20 229.60 54875.28 88888.00 2014-02-20 04:05:44.500 051 12544.27 229.60 54875.25 88888.00 2014-02-20 04:05:44.625 051 12544.30 229.60 54875.25 88888.00 2014-02-20 04:05:44.750 051 12544.30 229.60 54875.22 88888.00 2014-02-20 04:05:44.875 051 12544.25 229.60 54875.22 88888.00 2014-02-20 04:05:45.000 051 12544.17 229.60 54875.22 88888.00 2014-02-20 04:05:45.125 051 12544.15 229.60 54875.20 88888.00 2014-02-20 04:05:45.250 051 12544.17 229.62 54875.20 88888.00 2014-02-20 04:05:45.375 051 12544.25 229.60 54875.20 88888.00 2014-02-20 04:05:45.500 051 12544.25 229.57 54875.22 88888.00 2014-02-20 04:05:45.625 051 12544.25 229.60 54875.22 88888.00 2014-02-20 04:05:45.750 051 12544.27 229.60 54875.20 88888.00 2014-02-20 04:05:45.875 051 12544.30 229.60 54875.20 88888.00 2014-02-20 04:05:46.000 051 12544.30 229.62 54875.20 88888.00 2014-02-20 04:05:46.125 051 12544.30 229.60 54875.20 88888.00 2014-02-20 04:05:46.250 051 12544.20 229.57 54875.22 88888.00 2014-02-20 04:05:46.375 051 12544.20 229.60 54875.20 88888.00 2014-02-20 04:05:46.500 051 12544.23 229.60 54875.20 88888.00 2014-02-20 04:05:46.625 051 12544.25 229.60 54875.20 88888.00 2014-02-20 04:05:46.750 051 12544.25 229.62 54875.20 88888.00 2014-02-20 04:05:46.875 051 12544.27 229.60 54875.20 88888.00 2014-02-20 04:05:47.000 051 12544.27 229.57 54875.18 88888.00 2014-02-20 04:05:47.125 051 12544.23 229.62 54875.20 88888.00 2014-02-20 04:05:47.250 051 12544.20 229.60 54875.18 88888.00 2014-02-20 04:05:47.375 051 12544.25 229.60 54875.18 88888.00 2014-02-20 04:05:47.500 051 12544.27 229.60 54875.20 88888.00 2014-02-20 04:05:47.625 051 12544.27 229.60 54875.20 88888.00 2014-02-20 04:05:47.750 051 12544.27 229.57 54875.20 88888.00 2014-02-20 04:05:47.875 051 12544.30 229.60 54875.20 88888.00 2014-02-20 04:05:48.000 051 12544.27 229.62 54875.18 88888.00 2014-02-20 04:05:48.125 051 12544.25 229.62 54875.18 88888.00 2014-02-20 04:05:48.250 051 12544.17 229.60 54875.20 88888.00 2014-02-20 04:05:48.375 051 12544.20 229.57 54875.20 88888.00 2014-02-20 04:05:48.500 051 12544.27 229.57 54875.18 88888.00 2014-02-20 04:05:48.625 051 12544.30 229.60 54875.20 88888.00 2014-02-20 04:05:48.750 051 12544.25 229.60 54875.18 88888.00 2014-02-20 04:05:48.875 051 12544.20 229.57 54875.18 88888.00 2014-02-20 04:05:49.000 051 12544.25 229.57 54875.18 88888.00 2014-02-20 04:05:49.125 051 12544.30 229.57 54875.20 88888.00 2014-02-20 04:05:49.250 051 12544.30 229.57 54875.20 88888.00 2014-02-20 04:05:49.375 051 12544.30 229.60 54875.18 88888.00 2014-02-20 04:05:49.500 051 12544.25 229.57 54875.18 88888.00 2014-02-20 04:05:49.625 051 12544.23 229.60 54875.18 88888.00 2014-02-20 04:05:49.750 051 12544.23 229.60 54875.18 88888.00 2014-02-20 04:05:49.875 051 12544.25 229.55 54875.18 88888.00 2014-02-20 04:05:50.000 051 12544.27 229.57 54875.15 88888.00 2014-02-20 04:05:50.125 051 12544.23 229.57 54875.18 88888.00 2014-02-20 04:05:50.250 051 12544.15 229.60 54875.15 88888.00 2014-02-20 04:05:50.375 051 12544.20 229.62 54875.18 88888.00 2014-02-20 04:05:50.500 051 12544.25 229.62 54875.20 88888.00 2014-02-20 04:05:50.625 051 12544.20 229.62 54875.18 88888.00 2014-02-20 04:05:50.750 051 12544.17 229.60 54875.15 88888.00 2014-02-20 04:05:50.875 051 12544.23 229.57 54875.15 88888.00 2014-02-20 04:05:51.000 051 12544.25 229.60 54875.15 88888.00 2014-02-20 04:05:51.125 051 12544.17 229.62 54875.18 88888.00 2014-02-20 04:05:51.250 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:51.375 051 12544.17 229.60 54875.18 88888.00 2014-02-20 04:05:51.500 051 12544.12 229.60 54875.15 88888.00 2014-02-20 04:05:51.625 051 12544.10 229.60 54875.18 88888.00 2014-02-20 04:05:51.750 051 12544.08 229.60 54875.20 88888.00 2014-02-20 04:05:51.875 051 12544.10 229.60 54875.18 88888.00 2014-02-20 04:05:52.000 051 12544.12 229.62 54875.18 88888.00 2014-02-20 04:05:52.125 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:52.250 051 12544.20 229.57 54875.18 88888.00 2014-02-20 04:05:52.375 051 12544.23 229.60 54875.20 88888.00 2014-02-20 04:05:52.500 051 12544.17 229.57 54875.18 88888.00 2014-02-20 04:05:52.625 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:52.750 051 12544.17 229.60 54875.15 88888.00 2014-02-20 04:05:52.875 051 12544.15 229.60 54875.15 88888.00 2014-02-20 04:05:53.000 051 12544.12 229.62 54875.18 88888.00 2014-02-20 04:05:53.125 051 12544.17 229.60 54875.20 88888.00 2014-02-20 04:05:53.250 051 12544.17 229.57 54875.20 88888.00 2014-02-20 04:05:53.375 051 12544.17 229.57 54875.18 88888.00 2014-02-20 04:05:53.500 051 12544.20 229.57 54875.18 88888.00 2014-02-20 04:05:53.625 051 12544.17 229.57 54875.18 88888.00 2014-02-20 04:05:53.750 051 12544.17 229.57 54875.15 88888.00 2014-02-20 04:05:53.875 051 12544.15 229.57 54875.15 88888.00 2014-02-20 04:05:54.000 051 12544.10 229.57 54875.15 88888.00 2014-02-20 04:05:54.125 051 12544.10 229.57 54875.18 88888.00 2014-02-20 04:05:54.250 051 12544.10 229.57 54875.15 88888.00 2014-02-20 04:05:54.375 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:54.500 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:54.625 051 12544.17 229.60 54875.18 88888.00 2014-02-20 04:05:54.750 051 12544.12 229.55 54875.15 88888.00 2014-02-20 04:05:54.875 051 12544.05 229.55 54875.15 88888.00 2014-02-20 04:05:55.000 051 12544.08 229.57 54875.15 88888.00 2014-02-20 04:05:55.125 051 12544.10 229.60 54875.18 88888.00 2014-02-20 04:05:55.250 051 12544.12 229.57 54875.20 88888.00 2014-02-20 04:05:55.375 051 12544.08 229.55 54875.18 88888.00 2014-02-20 04:05:55.500 051 12544.05 229.55 54875.15 88888.00 2014-02-20 04:05:55.625 051 12544.05 229.55 54875.12 88888.00 2014-02-20 04:05:55.750 051 12544.08 229.55 54875.12 88888.00 2014-02-20 04:05:55.875 051 12544.12 229.57 54875.15 88888.00 2014-02-20 04:05:56.000 051 12544.12 229.57 54875.12 88888.00 2014-02-20 04:05:56.125 051 12544.12 229.57 54875.15 88888.00 2014-02-20 04:05:56.250 051 12544.12 229.53 54875.12 88888.00 2014-02-20 04:05:56.375 051 12544.20 229.55 54875.15 88888.00 2014-02-20 04:05:56.500 051 12544.23 229.57 54875.15 88888.00 2014-02-20 04:05:56.625 051 12544.20 229.57 54875.15 88888.00 2014-02-20 04:05:56.750 051 12544.10 229.57 54875.12 88888.00 2014-02-20 04:05:56.875 051 12544.10 229.60 54875.15 88888.00 2014-02-20 04:05:57.000 051 12544.12 229.57 54875.15 88888.00 2014-02-20 04:05:57.125 051 12544.20 229.57 54875.12 88888.00 2014-02-20 04:05:57.250 051 12544.23 229.57 54875.15 88888.00 2014-02-20 04:05:57.375 051 12544.20 229.60 54875.18 88888.00 2014-02-20 04:05:57.500 051 12544.17 229.60 54875.18 88888.00 2014-02-20 04:05:57.625 051 12544.17 229.60 54875.18 88888.00 2014-02-20 04:05:57.750 051 12544.17 229.60 54875.15 88888.00 2014-02-20 04:05:57.875 051 12544.10 229.57 54875.12 88888.00 2014-02-20 04:05:58.000 051 12544.10 229.62 54875.12 88888.00 2014-02-20 04:05:58.125 051 12544.10 229.60 54875.12 88888.00 2014-02-20 04:05:58.250 051 12544.08 229.62 54875.12 88888.00 2014-02-20 04:05:58.375 051 12544.10 229.62 54875.15 88888.00 2014-02-20 04:05:58.500 051 12544.15 229.60 54875.18 88888.00 2014-02-20 04:05:58.625 051 12544.12 229.62 54875.18 88888.00 2014-02-20 04:05:58.750 051 12544.12 229.60 54875.15 88888.00 2014-02-20 04:05:58.875 051 12544.15 229.62 54875.15 88888.00 2014-02-20 04:05:59.000 051 12544.15 229.62 54875.12 88888.00 2014-02-20 04:05:59.125 051 12544.17 229.65 54875.12 88888.00 2014-02-20 04:05:59.250 051 12544.23 229.62 54875.15 88888.00 2014-02-20 04:05:59.375 051 12544.23 229.62 54875.15 88888.00 2014-02-20 04:05:59.500 051 12544.20 229.65 54875.18 88888.00 2014-02-20 04:05:59.625 051 12544.15 229.68 54875.18 88888.00 2014-02-20 04:05:59.750 051 12544.12 229.68 54875.18 88888.00 2014-02-20 04:05:59.875 051 12544.12 229.68 54875.15 88888.00 2014-02-20 04:06:00.000 051 12544.08 229.62 54875.10 88888.00 2014-02-20 04:06:00.125 051 12544.08 229.62 54875.12 88888.00 2014-02-20 04:06:00.250 051 12544.10 229.65 54875.12 88888.00 2014-02-20 04:06:00.375 051 12544.17 229.68 54875.10 88888.00 2014-02-20 04:06:00.500 051 12544.20 229.68 54875.10 88888.00 2014-02-20 04:06:00.625 051 12544.20 229.68 54875.10 88888.00 2014-02-20 04:06:00.750 051 12544.20 229.68 54875.10 88888.00 2014-02-20 04:06:00.875 051 12544.23 229.65 54875.10 88888.00 2014-02-20 04:06:01.000 051 12544.23 229.65 54875.12 88888.00 2014-02-20 04:06:01.125 051 12544.25 229.65 54875.12 88888.00 2014-02-20 04:06:01.250 051 12544.20 229.65 54875.12 88888.00 2014-02-20 04:06:01.375 051 12544.23 229.68 54875.12 88888.00 2014-02-20 04:06:01.500 051 12544.17 229.68 54875.12 88888.00 2014-02-20 04:06:01.625 051 12544.10 229.70 54875.15 88888.00 2014-02-20 04:06:01.750 051 12544.15 229.70 54875.12 88888.00 2014-02-20 04:06:01.875 051 12544.20 229.70 54875.12 88888.00 2014-02-20 04:06:02.000 051 12544.27 229.72 54875.10 88888.00 2014-02-20 04:06:02.125 051 12544.30 229.70 54875.10 88888.00 2014-02-20 04:06:02.250 051 12544.27 229.68 54875.10 88888.00 2014-02-20 04:06:02.375 051 12544.27 229.70 54875.10 88888.00 2014-02-20 04:06:02.500 051 12544.27 229.70 54875.12 88888.00 2014-02-20 04:06:02.625 051 12544.30 229.70 54875.10 88888.00 2014-02-20 04:06:02.750 051 12544.33 229.70 54875.10 88888.00 2014-02-20 04:06:02.875 051 12544.30 229.70 54875.12 88888.00 2014-02-20 04:06:03.000 051 12544.30 229.70 54875.07 88888.00 2014-02-20 04:06:03.125 051 12544.38 229.72 54875.12 88888.00 2014-02-20 04:06:03.250 051 12544.35 229.72 54875.12 88888.00 2014-02-20 04:06:03.375 051 12544.38 229.72 54875.12 88888.00 2014-02-20 04:06:03.500 051 12544.48 229.70 54875.07 88888.00 2014-02-20 04:06:03.625 051 12544.45 229.70 54875.05 88888.00 2014-02-20 04:06:03.750 051 12544.38 229.72 54875.07 88888.00 2014-02-20 04:06:03.875 051 12544.40 229.72 54875.07 88888.00 2014-02-20 04:06:04.000 051 12544.42 229.75 54875.07 88888.00 2014-02-20 04:06:04.125 051 12544.40 229.78 54875.07 88888.00 2014-02-20 04:06:04.250 051 12544.38 229.75 54875.05 88888.00 2014-02-20 04:06:04.375 051 12544.40 229.72 54875.07 88888.00 2014-02-20 04:06:04.500 051 12544.42 229.70 54875.05 88888.00 2014-02-20 04:06:04.625 051 12544.45 229.72 54875.07 88888.00 2014-02-20 04:06:04.750 051 12544.45 229.72 54875.10 88888.00 2014-02-20 04:06:04.875 051 12544.42 229.72 54875.10 88888.00 2014-02-20 04:06:05.000 051 12544.45 229.70 54875.07 88888.00 2014-02-20 04:06:05.125 051 12544.48 229.72 54875.10 88888.00 2014-02-20 04:06:05.250 051 12544.45 229.75 54875.10 88888.00 2014-02-20 04:06:05.375 051 12544.42 229.78 54875.10 88888.00 2014-02-20 04:06:05.500 051 12544.42 229.78 54875.10 88888.00 2014-02-20 04:06:05.625 051 12544.50 229.78 54875.10 88888.00 2014-02-20 04:06:05.750 051 12544.55 229.78 54875.10 88888.00 2014-02-20 04:06:05.875 051 12544.55 229.78 54875.10 88888.00 2014-02-20 04:06:06.000 051 12544.52 229.75 54875.07 88888.00 2014-02-20 04:06:06.125 051 12544.50 229.75 54875.10 88888.00 2014-02-20 04:06:06.250 051 12544.48 229.75 54875.07 88888.00 2014-02-20 04:06:06.375 051 12544.50 229.75 54875.07 88888.00 2014-02-20 04:06:06.500 051 12544.52 229.72 54875.07 88888.00 2014-02-20 04:06:06.625 051 12544.60 229.72 54875.10 88888.00 2014-02-20 04:06:06.750 051 12544.60 229.75 54875.10 88888.00 2014-02-20 04:06:06.875 051 12544.55 229.72 54875.10 88888.00 2014-02-20 04:06:07.000 051 12544.45 229.70 54875.07 88888.00 2014-02-20 04:06:07.125 051 12544.45 229.70 54875.07 88888.00 2014-02-20 04:06:07.250 051 12544.50 229.70 54875.10 88888.00 2014-02-20 04:06:07.375 051 12544.55 229.68 54875.07 88888.00 2014-02-20 04:06:07.500 051 12544.48 229.70 54875.05 88888.00 2014-02-20 04:06:07.625 051 12544.52 229.65 54875.05 88888.00 2014-02-20 04:06:07.750 051 12544.55 229.65 54875.07 88888.00 2014-02-20 04:06:07.875 051 12544.55 229.65 54875.05 88888.00 2014-02-20 04:06:08.000 051 12544.58 229.65 54875.03 88888.00 2014-02-20 04:06:08.125 051 12544.58 229.65 54875.07 88888.00 2014-02-20 04:06:08.250 051 12544.58 229.68 54875.10 88888.00 2014-02-20 04:06:08.375 051 12544.55 229.68 54875.12 88888.00 2014-02-20 04:06:08.500 051 12544.52 229.65 54875.10 88888.00 2014-02-20 04:06:08.625 051 12544.58 229.62 54875.07 88888.00 2014-02-20 04:06:08.750 051 12544.58 229.60 54875.05 88888.00 2014-02-20 04:06:08.875 051 12544.58 229.65 54875.05 88888.00 2014-02-20 04:06:09.000 051 12544.55 229.62 54875.07 88888.00 2014-02-20 04:06:09.125 051 12544.58 229.62 54875.05 88888.00 2014-02-20 04:06:09.250 051 12544.60 229.62 54875.05 88888.00 2014-02-20 04:06:09.375 051 12544.67 229.60 54875.07 88888.00 2014-02-20 04:06:09.500 051 12544.65 229.62 54875.07 88888.00 2014-02-20 04:06:09.625 051 12544.58 229.60 54875.05 88888.00 2014-02-20 04:06:09.750 051 12544.60 229.62 54875.10 88888.00 2014-02-20 04:06:09.875 051 12544.58 229.62 54875.10 88888.00 2014-02-20 04:06:10.000 051 12544.58 229.60 54875.10 88888.00 2014-02-20 04:06:10.125 051 12544.58 229.60 54875.10 88888.00 2014-02-20 04:06:10.250 051 12544.48 229.60 54875.07 88888.00 2014-02-20 04:06:10.375 051 12544.50 229.60 54875.05 88888.00 2014-02-20 04:06:10.500 051 12544.50 229.60 54875.07 88888.00 2014-02-20 04:06:10.625 051 12544.50 229.57 54875.05 88888.00 2014-02-20 04:06:10.750 051 12544.48 229.55 54875.05 88888.00 2014-02-20 04:06:10.875 051 12544.50 229.55 54875.07 88888.00 2014-02-20 04:06:11.000 051 12544.48 229.60 54875.05 88888.00 2014-02-20 04:06:11.125 051 12544.52 229.57 54875.05 88888.00 2014-02-20 04:06:11.250 051 12544.55 229.57 54875.05 88888.00 2014-02-20 04:06:11.375 051 12544.58 229.62 54875.03 88888.00 2014-02-20 04:06:11.500 051 12544.50 229.57 54875.05 88888.00 2014-02-20 04:06:11.625 051 12544.45 229.55 54875.05 88888.00 2014-02-20 04:06:11.750 051 12544.48 229.57 54875.05 88888.00 2014-02-20 04:06:11.875 051 12544.52 229.55 54875.03 88888.00 2014-02-20 04:06:12.000 051 12544.52 229.57 54875.03 88888.00 2014-02-20 04:06:12.125 051 12544.55 229.55 54875.05 88888.00 2014-02-20 04:06:12.250 051 12544.52 229.55 54875.05 88888.00 2014-02-20 04:06:12.375 051 12544.60 229.53 54875.03 88888.00 2014-02-20 04:06:12.500 051 12544.60 229.53 54875.03 88888.00 2014-02-20 04:06:12.625 051 12544.60 229.55 54875.05 88888.00 2014-02-20 04:06:12.750 051 12544.52 229.57 54875.03 88888.00 2014-02-20 04:06:12.875 051 12544.50 229.55 54875.03 88888.00 2014-02-20 04:06:13.000 051 12544.50 229.53 54875.03 88888.00 2014-02-20 04:06:13.125 051 12544.55 229.53 54875.05 88888.00 2014-02-20 04:06:13.250 051 12544.52 229.50 54875.07 88888.00 2014-02-20 04:06:13.375 051 12544.50 229.53 54875.07 88888.00 2014-02-20 04:06:13.500 051 12544.48 229.53 54875.05 88888.00 2014-02-20 04:06:13.625 051 12544.45 229.53 54875.00 88888.00 2014-02-20 04:06:13.750 051 12544.45 229.53 54875.05 88888.00 2014-02-20 04:06:13.875 051 12544.50 229.55 54875.05 88888.00 2014-02-20 04:06:14.000 051 12544.55 229.53 54875.05 88888.00 2014-02-20 04:06:14.125 051 12544.60 229.50 54875.05 88888.00 2014-02-20 04:06:14.250 051 12544.55 229.47 54875.03 88888.00 2014-02-20 04:06:14.375 051 12544.52 229.50 54875.00 88888.00 2014-02-20 04:06:14.500 051 12544.48 229.50 54875.00 88888.00 2014-02-20 04:06:14.625 051 12544.45 229.50 54875.03 88888.00 2014-02-20 04:06:14.750 051 12544.45 229.50 54875.05 88888.00 2014-02-20 04:06:14.875 051 12544.50 229.50 54875.03 88888.00 2014-02-20 04:06:15.000 051 12544.55 229.50 54875.03 88888.00 2014-02-20 04:06:15.125 051 12544.50 229.53 54875.05 88888.00 2014-02-20 04:06:15.250 051 12544.48 229.50 54875.03 88888.00 2014-02-20 04:06:15.375 051 12544.50 229.47 54875.03 88888.00 2014-02-20 04:06:15.500 051 12544.45 229.47 54875.03 88888.00 2014-02-20 04:06:15.625 051 12544.40 229.47 54875.00 88888.00 2014-02-20 04:06:15.750 051 12544.38 229.45 54874.97 88888.00 2014-02-20 04:06:15.875 051 12544.38 229.45 54874.95 88888.00 2014-02-20 04:06:16.000 051 12544.38 229.45 54874.95 88888.00 2014-02-20 04:06:16.125 051 12544.40 229.45 54875.00 88888.00 2014-02-20 04:06:16.250 051 12544.38 229.45 54875.03 88888.00 2014-02-20 04:06:16.375 051 12544.40 229.45 54875.03 88888.00 2014-02-20 04:06:16.500 051 12544.42 229.43 54874.97 88888.00 2014-02-20 04:06:16.625 051 12544.45 229.43 54875.00 88888.00 2014-02-20 04:06:16.750 051 12544.45 229.45 54874.97 88888.00 2014-02-20 04:06:16.875 051 12544.42 229.43 54874.95 88888.00 2014-02-20 04:06:17.000 051 12544.40 229.43 54874.95 88888.00 2014-02-20 04:06:17.125 051 12544.40 229.43 54875.00 88888.00 2014-02-20 04:06:17.250 051 12544.35 229.40 54874.97 88888.00 2014-02-20 04:06:17.375 051 12544.33 229.45 54875.00 88888.00 2014-02-20 04:06:17.500 051 12544.27 229.45 54874.97 88888.00 2014-02-20 04:06:17.625 051 12544.33 229.43 54874.95 88888.00 2014-02-20 04:06:17.750 051 12544.35 229.40 54874.93 88888.00 2014-02-20 04:06:17.875 051 12544.38 229.43 54874.95 88888.00 2014-02-20 04:06:18.000 051 12544.30 229.40 54874.93 88888.00 2014-02-20 04:06:18.125 051 12544.25 229.38 54874.93 88888.00 2014-02-20 04:06:18.250 051 12544.15 229.35 54874.95 88888.00 2014-02-20 04:06:18.375 051 12544.23 229.35 54874.95 88888.00 2014-02-20 04:06:18.500 051 12544.27 229.35 54874.95 88888.00 2014-02-20 04:06:18.625 051 12544.33 229.35 54874.95 88888.00 2014-02-20 04:06:18.750 051 12544.35 229.35 54874.95 88888.00 2014-02-20 04:06:18.875 051 12544.30 229.35 54874.95 88888.00 2014-02-20 04:06:19.000 051 12544.30 229.35 54874.95 88888.00 2014-02-20 04:06:19.125 051 12544.33 229.35 54874.95 88888.00 2014-02-20 04:06:19.250 051 12544.30 229.35 54874.95 88888.00 2014-02-20 04:06:19.375 051 12544.35 229.35 54874.95 88888.00 2014-02-20 04:06:19.500 051 12544.35 229.38 54874.95 88888.00 2014-02-20 04:06:19.625 051 12544.33 229.32 54874.95 88888.00 2014-02-20 04:06:19.750 051 12544.27 229.35 54875.00 88888.00 2014-02-20 04:06:19.875 051 12544.23 229.35 54874.97 88888.00 2014-02-20 04:06:20.000 051 12544.20 229.30 54874.93 88888.00 2014-02-20 04:06:20.125 051 12544.30 229.30 54874.95 88888.00 2014-02-20 04:06:20.250 051 12544.30 229.32 54874.97 88888.00 2014-02-20 04:06:20.375 051 12544.30 229.35 54875.00 88888.00 2014-02-20 04:06:20.500 051 12544.25 229.32 54874.97 88888.00 2014-02-20 04:06:20.625 051 12544.23 229.32 54874.95 88888.00 2014-02-20 04:06:20.750 051 12544.20 229.32 54874.93 88888.00 2014-02-20 04:06:20.875 051 12544.17 229.32 54874.88 88888.00 2014-02-20 04:06:21.000 051 12544.12 229.30 54874.90 88888.00 2014-02-20 04:06:21.125 051 12544.12 229.30 54874.93 88888.00 2014-02-20 04:06:21.250 051 12544.05 229.28 54874.95 88888.00 2014-02-20 04:06:21.375 051 12544.08 229.30 54874.93 88888.00 2014-02-20 04:06:21.500 051 12544.05 229.28 54874.95 88888.00 2014-02-20 04:06:21.625 051 12544.02 229.25 54874.95 88888.00 2014-02-20 04:06:21.750 051 12543.98 229.28 54874.95 88888.00 2014-02-20 04:06:21.875 051 12543.98 229.25 54874.90 88888.00 2014-02-20 04:06:22.000 051 12544.00 229.28 54874.88 88888.00 2014-02-20 04:06:22.125 051 12544.05 229.30 54874.90 88888.00 2014-02-20 04:06:22.250 051 12544.02 229.28 54874.95 88888.00 2014-02-20 04:06:22.375 051 12544.02 229.28 54874.93 88888.00 2014-02-20 04:06:22.500 051 12544.02 229.25 54874.90 88888.00 2014-02-20 04:06:22.625 051 12544.00 229.28 54874.90 88888.00 2014-02-20 04:06:22.750 051 12544.00 229.28 54874.90 88888.00 2014-02-20 04:06:22.875 051 12544.05 229.25 54874.90 88888.00 2014-02-20 04:06:23.000 051 12544.05 229.20 54874.88 88888.00 2014-02-20 04:06:23.125 051 12544.02 229.20 54874.85 88888.00 2014-02-20 04:06:23.250 051 12544.02 229.20 54874.88 88888.00 2014-02-20 04:06:23.375 051 12544.05 229.22 54874.88 88888.00 2014-02-20 04:06:23.500 051 12544.00 229.20 54874.88 88888.00 2014-02-20 04:06:23.625 051 12544.00 229.18 54874.82 88888.00 2014-02-20 04:06:23.750 051 12543.98 229.20 54874.82 88888.00 2014-02-20 04:06:23.875 051 12543.95 229.20 54874.82 88888.00 2014-02-20 04:06:24.000 051 12543.95 229.20 54874.82 88888.00 2014-02-20 04:06:24.125 051 12543.98 229.22 54874.85 88888.00 2014-02-20 04:06:24.250 051 12543.92 229.20 54874.88 88888.00 2014-02-20 04:06:24.375 051 12543.95 229.15 54874.82 88888.00 2014-02-20 04:06:24.500 051 12543.92 229.15 54874.82 88888.00 2014-02-20 04:06:24.625 051 12543.98 229.18 54874.82 88888.00 2014-02-20 04:06:24.750 051 12543.98 229.20 54874.82 88888.00 2014-02-20 04:06:24.875 051 12543.98 229.20 54874.82 88888.00 2014-02-20 04:06:25.000 051 12544.05 229.22 54874.82 88888.00 2014-02-20 04:06:25.125 051 12544.05 229.22 54874.85 88888.00 2014-02-20 04:06:25.250 051 12544.00 229.18 54874.80 88888.00 2014-02-20 04:06:25.375 051 12544.05 229.18 54874.80 88888.00 2014-02-20 04:06:25.500 051 12544.05 229.18 54874.80 88888.00 2014-02-20 04:06:25.625 051 12544.00 229.18 54874.78 88888.00 2014-02-20 04:06:25.750 051 12544.02 229.15 54874.78 88888.00 2014-02-20 04:06:25.875 051 12544.02 229.15 54874.78 88888.00 2014-02-20 04:06:26.000 051 12544.00 229.15 54874.75 88888.00 2014-02-20 04:06:26.125 051 12543.98 229.18 54874.80 88888.00 2014-02-20 04:06:26.250 051 12543.98 229.18 54874.78 88888.00 2014-02-20 04:06:26.375 051 12543.95 229.18 54874.80 88888.00 2014-02-20 04:06:26.500 051 12543.90 229.18 54874.78 88888.00 2014-02-20 04:06:26.625 051 12543.88 229.15 54874.80 88888.00 2014-02-20 04:06:26.750 051 12543.90 229.12 54874.78 88888.00 2014-02-20 04:06:26.875 051 12543.98 229.12 54874.78 88888.00 2014-02-20 04:06:27.000 051 12543.98 229.15 54874.72 88888.00 2014-02-20 04:06:27.125 051 12543.98 229.12 54874.72 88888.00 2014-02-20 04:06:27.250 051 12543.95 229.12 54874.72 88888.00 2014-02-20 04:06:27.375 051 12544.00 229.15 54874.75 88888.00 2014-02-20 04:06:27.500 051 12544.02 229.15 54874.75 88888.00 2014-02-20 04:06:27.625 051 12544.02 229.15 54874.75 88888.00 2014-02-20 04:06:27.750 051 12543.98 229.15 54874.78 88888.00 2014-02-20 04:06:27.875 051 12544.00 229.15 54874.75 88888.00 2014-02-20 04:06:28.000 051 12544.05 229.12 54874.75 88888.00 2014-02-20 04:06:28.125 051 12544.02 229.12 54874.78 88888.00 2014-02-20 04:06:28.250 051 12543.92 229.12 54874.75 88888.00 2014-02-20 04:06:28.375 051 12543.95 229.12 54874.75 88888.00 2014-02-20 04:06:28.500 051 12544.00 229.15 54874.75 88888.00 2014-02-20 04:06:28.625 051 12544.10 229.12 54874.75 88888.00 2014-02-20 04:06:28.750 051 12544.12 229.10 54874.72 88888.00 2014-02-20 04:06:28.875 051 12544.10 229.12 54874.70 88888.00 2014-02-20 04:06:29.000 051 12544.08 229.12 54874.70 88888.00 2014-02-20 04:06:29.125 051 12544.05 229.15 54874.68 88888.00 2014-02-20 04:06:29.250 051 12544.00 229.12 54874.70 88888.00 2014-02-20 04:06:29.375 051 12544.08 229.10 54874.65 88888.00 2014-02-20 04:06:29.500 051 12544.12 229.10 54874.68 88888.00 2014-02-20 04:06:29.625 051 12544.12 229.12 54874.72 88888.00 2014-02-20 04:06:29.750 051 12544.08 229.12 54874.70 88888.00 2014-02-20 04:06:29.875 051 12544.02 229.15 54874.65 88888.00 2014-02-20 04:06:30.000 051 12543.98 229.12 54874.65 88888.00 2014-02-20 04:06:30.125 051 12544.00 229.12 54874.70 88888.00 2014-02-20 04:06:30.250 051 12544.00 229.10 54874.62 88888.00 2014-02-20 04:06:30.375 051 12544.05 229.10 54874.68 88888.00 2014-02-20 04:06:30.500 051 12544.10 229.10 54874.68 88888.00 2014-02-20 04:06:30.625 051 12544.05 229.10 54874.68 88888.00 2014-02-20 04:06:30.750 051 12544.02 229.12 54874.68 88888.00 2014-02-20 04:06:30.875 051 12544.02 229.12 54874.68 88888.00 2014-02-20 04:06:31.000 051 12544.02 229.10 54874.65 88888.00 2014-02-20 04:06:31.125 051 12544.00 229.10 54874.60 88888.00 2014-02-20 04:06:31.250 051 12543.95 229.12 54874.62 88888.00 2014-02-20 04:06:31.375 051 12544.00 229.07 54874.62 88888.00 2014-02-20 04:06:31.500 051 12544.02 229.07 54874.62 88888.00 2014-02-20 04:06:31.625 051 12544.00 229.10 54874.62 88888.00 2014-02-20 04:06:31.750 051 12543.98 229.15 54874.68 88888.00 2014-02-20 04:06:31.875 051 12543.98 229.15 54874.62 88888.00 2014-02-20 04:06:32.000 051 12543.98 229.12 54874.60 88888.00 2014-02-20 04:06:32.125 051 12543.98 229.15 54874.62 88888.00 2014-02-20 04:06:32.250 051 12544.00 229.15 54874.62 88888.00 2014-02-20 04:06:32.375 051 12544.02 229.12 54874.60 88888.00 2014-02-20 04:06:32.500 051 12544.05 229.12 54874.60 88888.00 2014-02-20 04:06:32.625 051 12544.10 229.12 54874.65 88888.00 2014-02-20 04:06:32.750 051 12544.08 229.12 54874.62 88888.00 2014-02-20 04:06:32.875 051 12544.05 229.10 54874.62 88888.00 2014-02-20 04:06:33.000 051 12544.05 229.12 54874.60 88888.00 2014-02-20 04:06:33.125 051 12544.08 229.12 54874.60 88888.00 2014-02-20 04:06:33.250 051 12544.02 229.12 54874.60 88888.00 2014-02-20 04:06:33.375 051 12543.92 229.15 54874.62 88888.00 2014-02-20 04:06:33.500 051 12543.92 229.15 54874.62 88888.00 2014-02-20 04:06:33.625 051 12543.92 229.15 54874.62 88888.00 2014-02-20 04:06:33.750 051 12543.92 229.12 54874.60 88888.00 2014-02-20 04:06:33.875 051 12543.95 229.10 54874.57 88888.00 2014-02-20 04:06:34.000 051 12543.92 229.10 54874.55 88888.00 2014-02-20 04:06:34.125 051 12543.92 229.10 54874.57 88888.00 2014-02-20 04:06:34.250 051 12543.98 229.07 54874.57 88888.00 2014-02-20 04:06:34.375 051 12543.98 229.07 54874.55 88888.00 2014-02-20 04:06:34.500 051 12543.98 229.07 54874.57 88888.00 2014-02-20 04:06:34.625 051 12543.95 229.07 54874.57 88888.00 2014-02-20 04:06:34.750 051 12543.98 229.10 54874.57 88888.00 2014-02-20 04:06:34.875 051 12543.95 229.12 54874.57 88888.00 2014-02-20 04:06:35.000 051 12543.98 229.10 54874.57 88888.00 2014-02-20 04:06:35.125 051 12543.98 229.10 54874.57 88888.00 2014-02-20 04:06:35.250 051 12543.90 229.05 54874.57 88888.00 2014-02-20 04:06:35.375 051 12543.83 229.05 54874.57 88888.00 2014-02-20 04:06:35.500 051 12543.75 229.07 54874.55 88888.00 2014-02-20 04:06:35.625 051 12543.83 229.10 54874.57 88888.00 2014-02-20 04:06:35.750 051 12543.88 229.07 54874.57 88888.00 2014-02-20 04:06:35.875 051 12543.92 229.07 54874.55 88888.00 2014-02-20 04:06:36.000 051 12543.90 229.05 54874.57 88888.00 2014-02-20 04:06:36.125 051 12543.83 229.05 54874.60 88888.00 2014-02-20 04:06:36.250 051 12543.73 229.07 54874.60 88888.00 2014-02-20 04:06:36.375 051 12543.83 229.07 54874.57 88888.00 2014-02-20 04:06:36.500 051 12543.83 229.05 54874.57 88888.00 2014-02-20 04:06:36.625 051 12543.73 229.05 54874.57 88888.00 2014-02-20 04:06:36.750 051 12543.62 229.07 54874.57 88888.00 2014-02-20 04:06:36.875 051 12543.65 229.07 54874.57 88888.00 2014-02-20 04:06:37.000 051 12543.70 229.05 54874.55 88888.00 2014-02-20 04:06:37.125 051 12543.70 229.07 54874.57 88888.00 2014-02-20 04:06:37.250 051 12543.62 229.07 54874.55 88888.00 2014-02-20 04:06:37.375 051 12543.60 229.05 54874.53 88888.00 2014-02-20 04:06:37.500 051 12543.62 229.07 54874.55 88888.00 2014-02-20 04:06:37.625 051 12543.60 229.05 54874.53 88888.00 2014-02-20 04:06:37.750 051 12543.50 229.05 54874.55 88888.00 2014-02-20 04:06:37.875 051 12543.48 229.03 54874.60 88888.00 2014-02-20 04:06:38.000 051 12543.45 229.05 54874.55 88888.00 2014-02-20 04:06:38.125 051 12543.48 229.03 54874.53 88888.00 2014-02-20 04:06:38.250 051 12543.52 229.05 54874.57 88888.00 2014-02-20 04:06:38.375 051 12543.52 229.07 54874.57 88888.00 2014-02-20 04:06:38.500 051 12543.45 229.05 54874.57 88888.00 2014-02-20 04:06:38.625 051 12543.45 229.03 54874.50 88888.00 2014-02-20 04:06:38.750 051 12543.45 229.00 54874.53 88888.00 2014-02-20 04:06:38.875 051 12543.42 229.03 54874.53 88888.00 2014-02-20 04:06:39.000 051 12543.38 228.97 54874.53 88888.00 2014-02-20 04:06:39.125 051 12543.35 229.00 54874.55 88888.00 2014-02-20 04:06:39.250 051 12543.42 229.05 54874.55 88888.00 2014-02-20 04:06:39.375 051 12543.50 229.03 54874.57 88888.00 2014-02-20 04:06:39.500 051 12543.45 228.97 54874.50 88888.00 2014-02-20 04:06:39.625 051 12543.38 228.97 54874.50 88888.00 2014-02-20 04:06:39.750 051 12543.35 228.97 54874.50 88888.00 2014-02-20 04:06:39.875 051 12543.35 228.97 54874.53 88888.00 2014-02-20 04:06:40.000 051 12543.40 228.97 54874.47 88888.00 2014-02-20 04:06:40.125 051 12543.33 228.97 54874.50 88888.00 2014-02-20 04:06:40.250 051 12543.23 228.97 54874.47 88888.00 2014-02-20 04:06:40.375 051 12543.23 229.00 54874.45 88888.00 2014-02-20 04:06:40.500 051 12543.27 229.00 54874.47 88888.00 2014-02-20 04:06:40.625 051 12543.27 229.03 54874.47 88888.00 2014-02-20 04:06:40.750 051 12543.27 229.00 54874.53 88888.00 2014-02-20 04:06:40.875 051 12543.27 229.00 54874.47 88888.00 2014-02-20 04:06:41.000 051 12543.30 229.03 54874.47 88888.00 2014-02-20 04:06:41.125 051 12543.27 229.03 54874.53 88888.00 2014-02-20 04:06:41.250 051 12543.23 229.00 54874.47 88888.00 2014-02-20 04:06:41.375 051 12543.23 229.00 54874.47 88888.00 2014-02-20 04:06:41.500 051 12543.23 229.00 54874.50 88888.00 2014-02-20 04:06:41.625 051 12543.17 228.97 54874.53 88888.00 2014-02-20 04:06:41.750 051 12543.12 228.97 54874.53 88888.00 2014-02-20 04:06:41.875 051 12543.10 228.97 54874.47 88888.00 2014-02-20 04:06:42.000 051 12543.17 228.97 54874.47 88888.00 2014-02-20 04:06:42.125 051 12543.23 229.00 54874.45 88888.00 2014-02-20 04:06:42.250 051 12543.20 228.95 54874.43 88888.00 2014-02-20 04:06:42.375 051 12543.12 228.93 54874.40 88888.00 2014-02-20 04:06:42.500 051 12543.10 228.95 54874.40 88888.00 2014-02-20 04:06:42.625 051 12543.12 228.97 54874.40 88888.00 2014-02-20 04:06:42.750 051 12543.12 228.97 54874.43 88888.00 2014-02-20 04:06:42.875 051 12543.05 228.95 54874.43 88888.00 2014-02-20 04:06:43.000 051 12543.02 228.95 54874.40 88888.00 2014-02-20 04:06:43.125 051 12543.12 228.97 54874.40 88888.00 2014-02-20 04:06:43.250 051 12543.10 228.97 54874.45 88888.00 2014-02-20 04:06:43.375 051 12543.12 228.95 54874.45 88888.00 2014-02-20 04:06:43.500 051 12543.15 228.95 54874.43 88888.00 2014-02-20 04:06:43.625 051 12543.15 228.95 54874.45 88888.00 2014-02-20 04:06:43.750 051 12543.17 228.95 54874.43 88888.00 2014-02-20 04:06:43.875 051 12543.20 228.97 54874.43 88888.00 2014-02-20 04:06:44.000 051 12543.17 228.95 54874.38 88888.00 2014-02-20 04:06:44.125 051 12543.10 228.93 54874.38 88888.00 2014-02-20 04:06:44.250 051 12543.12 228.97 54874.40 88888.00 2014-02-20 04:06:44.375 051 12543.17 228.97 54874.38 88888.00 2014-02-20 04:06:44.500 051 12543.25 228.95 54874.38 88888.00 2014-02-20 04:06:44.625 051 12543.27 228.93 54874.38 88888.00 2014-02-20 04:06:44.750 051 12543.23 228.97 54874.35 88888.00 2014-02-20 04:06:44.875 051 12543.15 228.97 54874.38 88888.00 2014-02-20 04:06:45.000 051 12543.17 228.95 54874.38 88888.00 2014-02-20 04:06:45.125 051 12543.23 228.97 54874.38 88888.00 2014-02-20 04:06:45.250 051 12543.27 228.95 54874.38 88888.00 2014-02-20 04:06:45.375 051 12543.33 228.95 54874.38 88888.00 2014-02-20 04:06:45.500 051 12543.33 228.95 54874.35 88888.00 2014-02-20 04:06:45.625 051 12543.30 228.93 54874.35 88888.00 2014-02-20 04:06:45.750 051 12543.30 228.90 54874.35 88888.00 2014-02-20 04:06:45.875 051 12543.30 228.93 54874.35 88888.00 2014-02-20 04:06:46.000 051 12543.30 228.95 54874.35 88888.00 2014-02-20 04:06:46.125 051 12543.30 228.95 54874.35 88888.00 2014-02-20 04:06:46.250 051 12543.25 228.97 54874.32 88888.00 2014-02-20 04:06:46.375 051 12543.27 228.95 54874.32 88888.00 2014-02-20 04:06:46.500 051 12543.30 228.95 54874.32 88888.00 2014-02-20 04:06:46.625 051 12543.35 229.00 54874.32 88888.00 2014-02-20 04:06:46.750 051 12543.35 229.00 54874.32 88888.00 2014-02-20 04:06:46.875 051 12543.35 228.97 54874.30 88888.00 2014-02-20 04:06:47.000 051 12543.38 228.97 54874.30 88888.00 2014-02-20 04:06:47.125 051 12543.40 229.00 54874.35 88888.00 2014-02-20 04:06:47.250 051 12543.35 228.97 54874.32 88888.00 2014-02-20 04:06:47.375 051 12543.48 228.97 54874.30 88888.00 2014-02-20 04:06:47.500 051 12543.50 228.97 54874.28 88888.00 2014-02-20 04:06:47.625 051 12543.45 228.95 54874.25 88888.00 2014-02-20 04:06:47.750 051 12543.48 228.93 54874.28 88888.00 2014-02-20 04:06:47.875 051 12543.42 228.95 54874.30 88888.00 2014-02-20 04:06:48.000 051 12543.50 229.03 54874.25 88888.00 2014-02-20 04:06:48.125 051 12543.58 229.00 54874.28 88888.00 2014-02-20 04:06:48.250 051 12543.52 228.97 54874.28 88888.00 2014-02-20 04:06:48.375 051 12543.50 229.00 54874.25 88888.00 2014-02-20 04:06:48.500 051 12543.52 228.97 54874.25 88888.00 2014-02-20 04:06:48.625 051 12543.50 228.95 54874.20 88888.00 2014-02-20 04:06:48.750 051 12543.48 228.95 54874.18 88888.00 2014-02-20 04:06:48.875 051 12543.50 228.95 54874.20 88888.00 2014-02-20 04:06:49.000 051 12543.58 228.97 54874.18 88888.00 2014-02-20 04:06:49.125 051 12543.65 228.97 54874.20 88888.00 2014-02-20 04:06:49.250 051 12543.62 228.95 54874.22 88888.00 2014-02-20 04:06:49.375 051 12543.55 228.97 54874.20 88888.00 2014-02-20 04:06:49.500 051 12543.48 228.95 54874.18 88888.00 2014-02-20 04:06:49.625 051 12543.52 228.95 54874.18 88888.00 2014-02-20 04:06:49.750 051 12543.62 228.97 54874.20 88888.00 2014-02-20 04:06:49.875 051 12543.65 229.00 54874.20 88888.00 2014-02-20 04:06:50.000 051 12543.73 229.00 54874.18 88888.00 2014-02-20 04:06:50.125 051 12543.77 228.97 54874.18 88888.00 2014-02-20 04:06:50.250 051 12543.65 228.97 54874.18 88888.00 2014-02-20 04:06:50.375 051 12543.62 228.95 54874.18 88888.00 2014-02-20 04:06:50.500 051 12543.62 229.00 54874.15 88888.00 2014-02-20 04:06:50.625 051 12543.67 228.97 54874.12 88888.00 2014-02-20 04:06:50.750 051 12543.73 228.97 54874.12 88888.00 2014-02-20 04:06:50.875 051 12543.88 228.97 54874.15 88888.00 2014-02-20 04:06:51.000 051 12543.98 229.00 54874.18 88888.00 2014-02-20 04:06:51.125 051 12543.95 229.00 54874.18 88888.00 2014-02-20 04:06:51.250 051 12543.92 229.00 54874.15 88888.00 2014-02-20 04:06:51.375 051 12543.98 229.00 54874.10 88888.00 2014-02-20 04:06:51.500 051 12543.98 229.00 54874.10 88888.00 2014-02-20 04:06:51.625 051 12544.02 229.00 54874.12 88888.00 2014-02-20 04:06:51.750 051 12544.02 229.00 54874.15 88888.00 2014-02-20 04:06:51.875 051 12544.02 229.03 54874.12 88888.00 2014-02-20 04:06:52.000 051 12544.02 229.00 54874.10 88888.00 2014-02-20 04:06:52.125 051 12544.05 229.00 54874.10 88888.00 2014-02-20 04:06:52.250 051 12544.10 229.03 54874.10 88888.00 2014-02-20 04:06:52.375 051 12544.17 229.03 54874.10 88888.00 2014-02-20 04:06:52.500 051 12544.17 229.00 54874.12 88888.00 2014-02-20 04:06:52.625 051 12544.23 229.03 54874.10 88888.00 2014-02-20 04:06:52.750 051 12544.20 229.00 54874.07 88888.00 2014-02-20 04:06:52.875 051 12544.23 229.00 54874.10 88888.00 2014-02-20 04:06:53.000 051 12544.30 229.05 54874.07 88888.00 2014-02-20 04:06:53.125 051 12544.35 229.05 54874.10 88888.00 2014-02-20 04:06:53.250 051 12544.30 229.00 54874.10 88888.00 2014-02-20 04:06:53.375 051 12544.33 229.03 54874.10 88888.00 2014-02-20 04:06:53.500 051 12544.40 229.03 54874.05 88888.00 2014-02-20 04:06:53.625 051 12544.42 229.00 54874.03 88888.00 2014-02-20 04:06:53.750 051 12544.40 229.00 54874.03 88888.00 2014-02-20 04:06:53.875 051 12544.35 229.03 54874.05 88888.00 2014-02-20 04:06:54.000 051 12544.35 229.05 54874.05 88888.00 2014-02-20 04:06:54.125 051 12544.33 229.05 54874.03 88888.00 2014-02-20 04:06:54.250 051 12544.38 229.03 54874.05 88888.00 2014-02-20 04:06:54.375 051 12544.55 229.00 54874.03 88888.00 2014-02-20 04:06:54.500 051 12544.58 229.03 54874.03 88888.00 2014-02-20 04:06:54.625 051 12544.58 229.05 54874.03 88888.00 2014-02-20 04:06:54.750 051 12544.55 229.05 54874.00 88888.00 2014-02-20 04:06:54.875 051 12544.50 229.05 54874.03 88888.00 2014-02-20 04:06:55.000 051 12544.50 229.05 54874.05 88888.00 2014-02-20 04:06:55.125 051 12544.50 229.05 54874.07 88888.00 2014-02-20 04:06:55.250 051 12544.52 229.00 54874.05 88888.00 2014-02-20 04:06:55.375 051 12544.65 229.05 54874.03 88888.00 2014-02-20 04:06:55.500 051 12544.73 229.10 54874.03 88888.00 2014-02-20 04:06:55.625 051 12544.67 229.10 54874.03 88888.00 2014-02-20 04:06:55.750 051 12544.67 229.05 54874.00 88888.00 2014-02-20 04:06:55.875 051 12544.73 229.03 54873.97 88888.00 2014-02-20 04:06:56.000 051 12544.83 229.03 54873.97 88888.00 2014-02-20 04:06:56.125 051 12544.83 229.05 54874.00 88888.00 2014-02-20 04:06:56.250 051 12544.73 229.03 54873.97 88888.00 2014-02-20 04:06:56.375 051 12544.70 229.00 54873.97 88888.00 2014-02-20 04:06:56.500 051 12544.80 229.03 54873.97 88888.00 2014-02-20 04:06:56.625 051 12544.88 229.05 54874.00 88888.00 2014-02-20 04:06:56.750 051 12544.88 229.05 54873.97 88888.00 2014-02-20 04:06:56.875 051 12544.85 229.05 54873.95 88888.00 2014-02-20 04:06:57.000 051 12544.90 229.05 54873.95 88888.00 2014-02-20 04:06:57.125 051 12544.98 229.07 54873.97 88888.00 2014-02-20 04:06:57.250 051 12544.90 229.07 54873.97 88888.00 2014-02-20 04:06:57.375 051 12545.00 229.05 54873.95 88888.00 2014-02-20 04:06:57.500 051 12545.08 229.05 54873.95 88888.00 2014-02-20 04:06:57.625 051 12545.10 229.07 54873.97 88888.00 2014-02-20 04:06:57.750 051 12545.08 229.05 54873.95 88888.00 2014-02-20 04:06:57.875 051 12545.10 229.05 54873.95 88888.00 2014-02-20 04:06:58.000 051 12545.10 229.03 54873.95 88888.00 2014-02-20 04:06:58.125 051 12545.10 229.05 54873.95 88888.00 2014-02-20 04:06:58.250 051 12545.08 229.05 54873.93 88888.00 2014-02-20 04:06:58.375 051 12545.10 229.03 54873.93 88888.00 2014-02-20 04:06:58.500 051 12545.12 229.00 54873.90 88888.00 2014-02-20 04:06:58.625 051 12545.12 229.03 54873.93 88888.00 2014-02-20 04:06:58.750 051 12545.20 229.03 54873.95 88888.00 2014-02-20 04:06:58.875 051 12545.25 229.05 54873.93 88888.00 2014-02-20 04:06:59.000 051 12545.35 229.05 54873.97 88888.00 2014-02-20 04:06:59.125 051 12545.38 229.05 54873.97 88888.00 2014-02-20 04:06:59.250 051 12545.35 229.03 54873.93 88888.00 2014-02-20 04:06:59.375 051 12545.38 229.03 54873.90 88888.00 2014-02-20 04:06:59.500 051 12545.45 229.05 54873.93 88888.00 2014-02-20 04:06:59.625 051 12545.48 229.07 54873.95 88888.00 2014-02-20 04:06:59.750 051 12545.52 229.10 54873.93 88888.00 2014-02-20 04:06:59.875 051 12545.50 229.05 54873.88 88888.00 2014-02-20 04:07:00.000 051 12545.48 229.00 54873.85 88888.00 2014-02-20 04:07:00.125 051 12545.50 229.00 54873.93 88888.00 2014-02-20 04:07:00.250 051 12545.55 229.05 54874.00 88888.00 2014-02-20 04:07:00.375 051 12545.58 229.07 54873.95 88888.00 2014-02-20 04:07:00.500 051 12545.58 229.07 54873.95 88888.00 2014-02-20 04:07:00.625 051 12545.62 229.03 54873.95 88888.00 2014-02-20 04:07:00.750 051 12545.65 229.07 54873.95 88888.00 2014-02-20 04:07:00.875 051 12545.65 229.05 54873.95 88888.00 2014-02-20 04:07:01.000 051 12545.62 229.05 54873.97 88888.00 2014-02-20 04:07:01.125 051 12545.65 229.03 54873.97 88888.00 2014-02-20 04:07:01.250 051 12545.62 229.00 54873.97 88888.00 2014-02-20 04:07:01.375 051 12545.65 229.03 54873.97 88888.00 2014-02-20 04:07:01.500 051 12545.73 229.05 54873.95 88888.00 2014-02-20 04:07:01.625 051 12545.77 229.05 54873.95 88888.00 2014-02-20 04:07:01.750 051 12545.77 229.05 54873.95 88888.00 2014-02-20 04:07:01.875 051 12545.80 229.03 54873.95 88888.00 2014-02-20 04:07:02.000 051 12545.80 229.03 54873.95 88888.00 2014-02-20 04:07:02.125 051 12545.77 229.05 54873.95 88888.00 2014-02-20 04:07:02.250 051 12545.70 229.07 54873.97 88888.00 2014-02-20 04:07:02.375 051 12545.83 229.07 54874.00 88888.00 2014-02-20 04:07:02.500 051 12545.88 229.05 54873.97 88888.00 2014-02-20 04:07:02.625 051 12545.92 229.00 54873.90 88888.00 2014-02-20 04:07:02.750 051 12545.98 229.00 54873.93 88888.00 2014-02-20 04:07:02.875 051 12546.00 229.03 54873.97 88888.00 2014-02-20 04:07:03.000 051 12545.90 229.00 54873.95 88888.00 2014-02-20 04:07:03.125 051 12545.92 229.00 54873.95 88888.00 2014-02-20 04:07:03.250 051 12545.92 229.00 54873.97 88888.00 2014-02-20 04:07:03.375 051 12545.98 229.03 54873.95 88888.00 2014-02-20 04:07:03.500 051 12546.00 229.05 54873.97 88888.00 2014-02-20 04:07:03.625 051 12546.00 229.03 54873.95 88888.00 2014-02-20 04:07:03.750 051 12546.05 229.03 54873.97 88888.00 2014-02-20 04:07:03.875 051 12546.08 229.03 54874.00 88888.00 2014-02-20 04:07:04.000 051 12546.05 229.03 54873.97 88888.00 2014-02-20 04:07:04.125 051 12546.05 229.03 54873.97 88888.00 2014-02-20 04:07:04.250 051 12546.02 229.03 54874.03 88888.00 2014-02-20 04:07:04.375 051 12546.10 229.03 54874.03 88888.00 2014-02-20 04:07:04.500 051 12546.08 229.03 54874.03 88888.00 2014-02-20 04:07:04.625 051 12546.02 229.03 54874.00 88888.00 2014-02-20 04:07:04.750 051 12546.08 229.00 54874.03 88888.00 2014-02-20 04:07:04.875 051 12546.12 229.00 54874.03 88888.00 2014-02-20 04:07:05.000 051 12546.15 229.03 54874.03 88888.00 2014-02-20 04:07:05.125 051 12546.25 229.03 54874.03 88888.00 2014-02-20 04:07:05.250 051 12546.27 229.03 54874.00 88888.00 2014-02-20 04:07:05.375 051 12546.38 229.03 54873.97 88888.00 2014-02-20 04:07:05.500 051 12546.38 229.05 54874.00 88888.00 2014-02-20 04:07:05.625 051 12546.35 229.05 54874.00 88888.00 2014-02-20 04:07:05.750 051 12546.33 229.05 54874.03 88888.00 2014-02-20 04:07:05.875 051 12546.35 229.05 54874.03 88888.00 2014-02-20 04:07:06.000 051 12546.38 229.05 54874.00 88888.00 2014-02-20 04:07:06.125 051 12546.42 229.05 54874.00 88888.00 2014-02-20 04:07:06.250 051 12546.38 229.05 54874.03 88888.00 2014-02-20 04:07:06.375 051 12546.42 229.07 54874.03 88888.00 2014-02-20 04:07:06.500 051 12546.42 229.05 54874.03 88888.00 2014-02-20 04:07:06.625 051 12546.45 229.05 54874.03 88888.00 2014-02-20 04:07:06.750 051 12546.55 229.07 54874.05 88888.00 2014-02-20 04:07:06.875 051 12546.62 229.05 54874.00 88888.00 2014-02-20 04:07:07.000 051 12546.58 229.03 54873.97 88888.00 2014-02-20 04:07:07.125 051 12546.58 229.05 54874.03 88888.00 2014-02-20 04:07:07.250 051 12546.58 229.05 54874.03 88888.00 2014-02-20 04:07:07.375 051 12546.58 229.05 54874.03 88888.00 2014-02-20 04:07:07.500 051 12546.60 229.03 54874.03 88888.00 2014-02-20 04:07:07.625 051 12546.65 229.05 54874.05 88888.00 2014-02-20 04:07:07.750 051 12546.67 229.05 54874.05 88888.00 2014-02-20 04:07:07.875 051 12546.70 229.03 54874.05 88888.00 2014-02-20 04:07:08.000 051 12546.77 229.03 54874.05 88888.00 2014-02-20 04:07:08.125 051 12546.77 229.03 54874.05 88888.00 2014-02-20 04:07:08.250 051 12546.75 229.00 54874.07 88888.00 2014-02-20 04:07:08.375 051 12546.83 229.03 54874.07 88888.00 2014-02-20 04:07:08.500 051 12546.88 229.03 54874.07 88888.00 2014-02-20 04:07:08.625 051 12546.92 229.00 54874.07 88888.00 2014-02-20 04:07:08.750 051 12546.90 229.00 54874.07 88888.00 2014-02-20 04:07:08.875 051 12546.92 229.05 54874.07 88888.00 2014-02-20 04:07:09.000 051 12546.98 229.07 54874.07 88888.00 2014-02-20 04:07:09.125 051 12546.95 229.05 54874.10 88888.00 2014-02-20 04:07:09.250 051 12546.95 229.05 54874.12 88888.00 2014-02-20 04:07:09.375 051 12547.02 229.07 54874.12 88888.00 2014-02-20 04:07:09.500 051 12547.10 229.10 54874.15 88888.00 2014-02-20 04:07:09.625 051 12547.15 229.05 54874.12 88888.00 2014-02-20 04:07:09.750 051 12547.12 229.03 54874.12 88888.00 2014-02-20 04:07:09.875 051 12547.10 229.00 54874.10 88888.00 2014-02-20 04:07:10.000 051 12547.08 229.05 54874.10 88888.00 2014-02-20 04:07:10.125 051 12547.08 229.07 54874.12 88888.00 2014-02-20 04:07:10.250 051 12547.15 229.03 54874.12 88888.00 2014-02-20 04:07:10.375 051 12547.20 229.00 54874.10 88888.00 2014-02-20 04:07:10.500 051 12547.20 229.03 54874.10 88888.00 2014-02-20 04:07:10.625 051 12547.20 229.05 54874.12 88888.00 2014-02-20 04:07:10.750 051 12547.25 229.05 54874.15 88888.00 2014-02-20 04:07:10.875 051 12547.27 229.05 54874.15 88888.00 2014-02-20 04:07:11.000 051 12547.35 229.07 54874.18 88888.00 2014-02-20 04:07:11.125 051 12547.38 229.07 54874.20 88888.00 2014-02-20 04:07:11.250 051 12547.33 229.03 54874.18 88888.00 2014-02-20 04:07:11.375 051 12547.33 229.00 54874.18 88888.00 2014-02-20 04:07:11.500 051 12547.35 229.03 54874.20 88888.00 2014-02-20 04:07:11.625 051 12547.38 229.03 54874.20 88888.00 2014-02-20 04:07:11.750 051 12547.40 229.03 54874.20 88888.00 2014-02-20 04:07:11.875 051 12547.42 229.03 54874.20 88888.00 2014-02-20 04:07:12.000 051 12547.48 228.97 54874.20 88888.00 2014-02-20 04:07:12.125 051 12547.55 229.03 54874.22 88888.00 2014-02-20 04:07:12.250 051 12547.60 229.03 54874.25 88888.00 2014-02-20 04:07:12.375 051 12547.65 229.05 54874.25 88888.00 2014-02-20 04:07:12.500 051 12547.65 229.03 54874.25 88888.00 2014-02-20 04:07:12.625 051 12547.60 229.03 54874.22 88888.00 2014-02-20 04:07:12.750 051 12547.60 229.03 54874.25 88888.00 2014-02-20 04:07:12.875 051 12547.65 229.00 54874.28 88888.00 2014-02-20 04:07:13.000 051 12547.65 229.03 54874.25 88888.00 2014-02-20 04:07:13.125 051 12547.73 229.03 54874.25 88888.00 2014-02-20 04:07:13.250 051 12547.70 229.00 54874.28 88888.00 2014-02-20 04:07:13.375 051 12547.73 229.00 54874.28 88888.00 2014-02-20 04:07:13.500 051 12547.73 229.00 54874.28 88888.00 2014-02-20 04:07:13.625 051 12547.75 229.03 54874.32 88888.00 2014-02-20 04:07:13.750 051 12547.73 229.07 54874.35 88888.00 2014-02-20 04:07:13.875 051 12547.80 229.07 54874.35 88888.00 2014-02-20 04:07:14.000 051 12547.80 229.07 54874.32 88888.00 2014-02-20 04:07:14.125 051 12547.77 229.07 54874.35 88888.00 2014-02-20 04:07:14.250 051 12547.80 229.05 54874.35 88888.00 2014-02-20 04:07:14.375 051 12547.85 229.03 54874.35 88888.00 2014-02-20 04:07:14.500 051 12547.88 229.07 54874.38 88888.00 2014-02-20 04:07:14.625 051 12547.85 229.10 54874.40 88888.00 2014-02-20 04:07:14.750 051 12547.90 229.07 54874.40 88888.00 2014-02-20 04:07:14.875 051 12547.95 229.07 54874.40 88888.00 2014-02-20 04:07:15.000 051 12547.98 229.07 54874.38 88888.00 2014-02-20 04:07:15.125 051 12547.98 229.07 54874.40 88888.00 2014-02-20 04:07:15.250 051 12547.98 229.05 54874.43 88888.00 2014-02-20 04:07:15.375 051 12548.05 229.03 54874.38 88888.00 2014-02-20 04:07:15.500 051 12548.08 229.05 54874.40 88888.00 2014-02-20 04:07:15.625 051 12548.08 229.03 54874.43 88888.00 2014-02-20 04:07:15.750 051 12548.05 229.05 54874.43 88888.00 2014-02-20 04:07:15.875 051 12548.05 229.05 54874.43 88888.00 2014-02-20 04:07:16.000 051 12548.12 229.05 54874.43 88888.00 2014-02-20 04:07:16.125 051 12548.17 229.05 54874.45 88888.00 2014-02-20 04:07:16.250 051 12548.12 229.05 54874.50 88888.00 2014-02-20 04:07:16.375 051 12548.17 229.10 54874.50 88888.00 2014-02-20 04:07:16.500 051 12548.20 229.07 54874.47 88888.00 2014-02-20 04:07:16.625 051 12548.23 229.10 54874.50 88888.00 2014-02-20 04:07:16.750 051 12548.20 229.07 54874.50 88888.00 2014-02-20 04:07:16.875 051 12548.23 229.12 54874.55 88888.00 2014-02-20 04:07:17.000 051 12548.20 229.10 54874.53 88888.00 2014-02-20 04:07:17.125 051 12548.15 229.12 54874.53 88888.00 2014-02-20 04:07:17.250 051 12548.17 229.12 54874.53 88888.00 2014-02-20 04:07:17.375 051 12548.25 229.10 54874.53 88888.00 2014-02-20 04:07:17.500 051 12548.27 229.12 54874.53 88888.00 2014-02-20 04:07:17.625 051 12548.38 229.12 54874.53 88888.00 2014-02-20 04:07:17.750 051 12548.40 229.12 54874.55 88888.00 2014-02-20 04:07:17.875 051 12548.40 229.12 54874.57 88888.00 2014-02-20 04:07:18.000 051 12548.40 229.12 54874.57 88888.00 2014-02-20 04:07:18.125 051 12548.42 229.15 54874.60 88888.00 2014-02-20 04:07:18.250 051 12548.40 229.15 54874.57 88888.00 2014-02-20 04:07:18.375 051 12548.45 229.12 54874.57 88888.00 2014-02-20 04:07:18.500 051 12548.45 229.12 54874.57 88888.00 2014-02-20 04:07:18.625 051 12548.52 229.15 54874.60 88888.00 2014-02-20 04:07:18.750 051 12548.55 229.20 54874.62 88888.00 2014-02-20 04:07:18.875 051 12548.58 229.20 54874.62 88888.00 2014-02-20 04:07:19.000 051 12548.55 229.20 54874.62 88888.00 2014-02-20 04:07:19.125 051 12548.55 229.22 54874.65 88888.00 2014-02-20 04:07:19.250 051 12548.58 229.22 54874.68 88888.00 2014-02-20 04:07:19.375 051 12548.62 229.22 54874.68 88888.00 2014-02-20 04:07:19.500 051 12548.60 229.22 54874.68 88888.00 2014-02-20 04:07:19.625 051 12548.60 229.20 54874.65 88888.00 2014-02-20 04:07:19.750 051 12548.70 229.18 54874.65 88888.00 2014-02-20 04:07:19.875 051 12548.75 229.20 54874.68 88888.00 2014-02-20 04:07:20.000 051 12548.80 229.22 54874.68 88888.00 2014-02-20 04:07:20.125 051 12548.88 229.22 54874.70 88888.00 2014-02-20 04:07:20.250 051 12548.83 229.20 54874.72 88888.00 2014-02-20 04:07:20.375 051 12548.77 229.22 54874.72 88888.00 2014-02-20 04:07:20.500 051 12548.83 229.22 54874.72 88888.00 2014-02-20 04:07:20.625 051 12548.80 229.22 54874.75 88888.00 2014-02-20 04:07:20.750 051 12548.85 229.25 54874.78 88888.00 2014-02-20 04:07:20.875 051 12548.90 229.22 54874.75 88888.00 2014-02-20 04:07:21.000 051 12548.92 229.22 54874.78 88888.00 2014-02-20 04:07:21.125 051 12548.95 229.25 54874.82 88888.00 2014-02-20 04:07:21.250 051 12548.90 229.20 54874.82 88888.00 2014-02-20 04:07:21.375 051 12548.90 229.22 54874.82 88888.00 2014-02-20 04:07:21.500 051 12548.92 229.22 54874.82 88888.00 2014-02-20 04:07:21.625 051 12548.95 229.25 54874.82 88888.00 2014-02-20 04:07:21.750 051 12548.95 229.28 54874.88 88888.00 2014-02-20 04:07:21.875 051 12548.90 229.25 54874.80 88888.00 2014-02-20 04:07:22.000 051 12548.85 229.22 54874.78 88888.00 2014-02-20 04:07:22.125 051 12548.95 229.28 54874.85 88888.00 2014-02-20 04:07:22.250 051 12549.05 229.30 54874.90 88888.00 2014-02-20 04:07:22.375 051 12549.12 229.30 54874.88 88888.00 2014-02-20 04:07:22.500 051 12549.17 229.30 54874.90 88888.00 2014-02-20 04:07:22.625 051 12549.17 229.30 54874.93 88888.00 2014-02-20 04:07:22.750 051 12549.17 229.32 54874.93 88888.00 2014-02-20 04:07:22.875 051 12549.15 229.32 54874.95 88888.00 2014-02-20 04:07:23.000 051 12549.17 229.32 54874.95 88888.00 2014-02-20 04:07:23.125 051 12549.15 229.32 54874.95 88888.00 2014-02-20 04:07:23.250 051 12549.20 229.35 54874.97 88888.00 2014-02-20 04:07:23.375 051 12549.27 229.32 54874.97 88888.00 2014-02-20 04:07:23.500 051 12549.27 229.32 54874.97 88888.00 2014-02-20 04:07:23.625 051 12549.27 229.38 54875.03 88888.00 2014-02-20 04:07:23.750 051 12549.27 229.38 54875.03 88888.00 2014-02-20 04:07:23.875 051 12549.30 229.38 54875.03 88888.00 2014-02-20 04:07:24.000 051 12549.33 229.38 54875.03 88888.00 2014-02-20 04:07:24.125 051 12549.38 229.40 54875.05 88888.00 2014-02-20 04:07:24.250 051 12549.40 229.38 54875.05 88888.00 2014-02-20 04:07:24.375 051 12549.45 229.38 54875.07 88888.00 2014-02-20 04:07:24.500 051 12549.48 229.38 54875.10 88888.00 2014-02-20 04:07:24.625 051 12549.48 229.40 54875.10 88888.00 2014-02-20 04:07:24.750 051 12549.48 229.43 54875.10 88888.00 2014-02-20 04:07:24.875 051 12549.52 229.40 54875.15 88888.00 2014-02-20 04:07:25.000 051 12549.55 229.40 54875.12 88888.00 2014-02-20 04:07:25.125 051 12549.55 229.43 54875.15 88888.00 2014-02-20 04:07:25.250 051 12549.50 229.40 54875.18 88888.00 2014-02-20 04:07:25.375 051 12549.58 229.45 54875.15 88888.00 2014-02-20 04:07:25.500 051 12549.60 229.45 54875.15 88888.00 2014-02-20 04:07:25.625 051 12549.67 229.45 54875.20 88888.00 2014-02-20 04:07:25.750 051 12549.67 229.45 54875.18 88888.00 2014-02-20 04:07:25.875 051 12549.62 229.43 54875.15 88888.00 2014-02-20 04:07:26.000 051 12549.67 229.43 54875.18 88888.00 2014-02-20 04:07:26.125 051 12549.67 229.45 54875.20 88888.00 2014-02-20 04:07:26.250 051 12549.65 229.45 54875.20 88888.00 2014-02-20 04:07:26.375 051 12549.65 229.47 54875.18 88888.00 2014-02-20 04:07:26.500 051 12549.65 229.47 54875.20 88888.00 2014-02-20 04:07:26.625 051 12549.70 229.50 54875.25 88888.00 2014-02-20 04:07:26.750 051 12549.70 229.50 54875.25 88888.00 2014-02-20 04:07:26.875 051 12549.73 229.50 54875.22 88888.00 2014-02-20 04:07:27.000 051 12549.73 229.47 54875.22 88888.00 2014-02-20 04:07:27.125 051 12549.77 229.50 54875.25 88888.00 2014-02-20 04:07:27.250 051 12549.80 229.50 54875.28 88888.00 2014-02-20 04:07:27.375 051 12549.80 229.53 54875.30 88888.00 2014-02-20 04:07:27.500 051 12549.83 229.55 54875.32 88888.00 2014-02-20 04:07:27.625 051 12549.92 229.53 54875.30 88888.00 2014-02-20 04:07:27.750 051 12549.88 229.53 54875.30 88888.00 2014-02-20 04:07:27.875 051 12549.85 229.55 54875.30 88888.00 2014-02-20 04:07:28.000 051 12549.90 229.55 54875.30 88888.00 2014-02-20 04:07:28.125 051 12549.90 229.55 54875.32 88888.00 2014-02-20 04:07:28.250 051 12549.92 229.57 54875.38 88888.00 2014-02-20 04:07:28.375 051 12550.08 229.57 54875.35 88888.00 2014-02-20 04:07:28.500 051 12550.12 229.62 54875.35 88888.00 2014-02-20 04:07:28.625 051 12550.10 229.62 54875.38 88888.00 2014-02-20 04:07:28.750 051 12550.10 229.57 54875.38 88888.00 2014-02-20 04:07:28.875 051 12550.15 229.57 54875.38 88888.00 2014-02-20 04:07:29.000 051 12550.17 229.60 54875.40 88888.00 2014-02-20 04:07:29.125 051 12550.20 229.62 54875.45 88888.00 2014-02-20 04:07:29.250 051 12550.20 229.62 54875.45 88888.00 2014-02-20 04:07:29.375 051 12550.20 229.65 54875.45 88888.00 2014-02-20 04:07:29.500 051 12550.33 229.68 54875.45 88888.00 2014-02-20 04:07:29.625 051 12550.38 229.68 54875.47 88888.00 2014-02-20 04:07:29.750 051 12550.35 229.68 54875.47 88888.00 2014-02-20 04:07:29.875 051 12550.40 229.65 54875.47 88888.00 2014-02-20 04:07:30.000 051 12550.42 229.65 54875.47 88888.00 2014-02-20 04:07:30.125 051 12550.45 229.65 54875.50 88888.00 2014-02-20 04:07:30.250 051 12550.50 229.65 54875.53 88888.00 2014-02-20 04:07:30.375 051 12550.55 229.65 54875.55 88888.00 2014-02-20 04:07:30.500 051 12550.55 229.68 54875.55 88888.00 2014-02-20 04:07:30.625 051 12550.58 229.70 54875.55 88888.00 2014-02-20 04:07:30.750 051 12550.62 229.70 54875.53 88888.00 2014-02-20 04:07:30.875 051 12550.65 229.72 54875.53 88888.00 2014-02-20 04:07:31.000 051 12550.75 229.72 54875.53 88888.00 2014-02-20 04:07:31.125 051 12550.77 229.75 54875.55 88888.00 2014-02-20 04:07:31.250 051 12550.75 229.70 54875.57 88888.00 2014-02-20 04:07:31.375 051 12550.75 229.70 54875.55 88888.00 2014-02-20 04:07:31.500 051 12550.80 229.78 54875.57 88888.00 2014-02-20 04:07:31.625 051 12550.83 229.78 54875.57 88888.00 2014-02-20 04:07:31.750 051 12550.83 229.75 54875.57 88888.00 2014-02-20 04:07:31.875 051 12550.88 229.75 54875.62 88888.00 2014-02-20 04:07:32.000 051 12550.95 229.80 54875.62 88888.00 2014-02-20 04:07:32.125 051 12551.00 229.80 54875.65 88888.00 2014-02-20 04:07:32.250 051 12551.00 229.80 54875.65 88888.00 2014-02-20 04:07:32.375 051 12551.05 229.80 54875.65 88888.00 2014-02-20 04:07:32.500 051 12551.05 229.85 54875.68 88888.00 2014-02-20 04:07:32.625 051 12551.10 229.82 54875.65 88888.00 2014-02-20 04:07:32.750 051 12551.12 229.80 54875.65 88888.00 2014-02-20 04:07:32.875 051 12551.20 229.85 54875.65 88888.00 2014-02-20 04:07:33.000 051 12551.25 229.85 54875.68 88888.00 2014-02-20 04:07:33.125 051 12551.25 229.88 54875.70 88888.00 2014-02-20 04:07:33.250 051 12551.20 229.90 54875.75 88888.00 2014-02-20 04:07:33.375 051 12551.27 229.90 54875.72 88888.00 2014-02-20 04:07:33.500 051 12551.35 229.88 54875.72 88888.00 2014-02-20 04:07:33.625 051 12551.35 229.93 54875.72 88888.00 2014-02-20 04:07:33.750 051 12551.35 229.90 54875.75 88888.00 2014-02-20 04:07:33.875 051 12551.40 229.93 54875.78 88888.00 2014-02-20 04:07:34.000 051 12551.45 229.95 54875.78 88888.00 2014-02-20 04:07:34.125 051 12551.40 229.90 54875.78 88888.00 2014-02-20 04:07:34.250 051 12551.42 229.93 54875.78 88888.00 2014-02-20 04:07:34.375 051 12551.45 229.93 54875.78 88888.00 2014-02-20 04:07:34.500 051 12551.45 229.93 54875.80 88888.00 2014-02-20 04:07:34.625 051 12551.45 229.97 54875.80 88888.00 2014-02-20 04:07:34.750 051 12551.55 229.97 54875.82 88888.00 2014-02-20 04:07:34.875 051 12551.62 229.97 54875.85 88888.00 2014-02-20 04:07:35.000 051 12551.70 229.97 54875.82 88888.00 2014-02-20 04:07:35.125 051 12551.73 229.97 54875.80 88888.00 2014-02-20 04:07:35.250 051 12551.67 229.95 54875.85 88888.00 2014-02-20 04:07:35.375 051 12551.77 230.00 54875.88 88888.00 2014-02-20 04:07:35.500 051 12551.80 230.00 54875.88 88888.00 2014-02-20 04:07:35.625 051 12551.88 229.97 54875.88 88888.00 2014-02-20 04:07:35.750 051 12551.92 230.00 54875.88 88888.00 2014-02-20 04:07:35.875 051 12551.92 229.97 54875.88 88888.00 2014-02-20 04:07:36.000 051 12551.92 230.03 54875.90 88888.00 2014-02-20 04:07:36.125 051 12551.95 230.03 54875.95 88888.00 2014-02-20 04:07:36.250 051 12551.90 230.00 54875.95 88888.00 2014-02-20 04:07:36.375 051 12551.90 230.00 54875.93 88888.00 2014-02-20 04:07:36.500 051 12551.98 230.03 54875.95 88888.00 2014-02-20 04:07:36.625 051 12552.02 230.03 54876.00 88888.00 2014-02-20 04:07:36.750 051 12552.02 230.03 54875.97 88888.00 2014-02-20 04:07:36.875 051 12552.00 230.05 54875.97 88888.00 2014-02-20 04:07:37.000 051 12552.08 230.05 54875.97 88888.00 2014-02-20 04:07:37.125 051 12552.15 230.05 54876.03 88888.00 2014-02-20 04:07:37.250 051 12552.15 230.05 54876.03 88888.00 2014-02-20 04:07:37.375 051 12552.15 230.03 54876.00 88888.00 2014-02-20 04:07:37.500 051 12552.15 230.00 54876.03 88888.00 2014-02-20 04:07:37.625 051 12552.25 230.03 54876.07 88888.00 2014-02-20 04:07:37.750 051 12552.27 230.03 54876.07 88888.00 2014-02-20 04:07:37.875 051 12552.27 230.03 54876.07 88888.00 2014-02-20 04:07:38.000 051 12552.23 230.03 54876.10 88888.00 2014-02-20 04:07:38.125 051 12552.27 229.97 54876.12 88888.00 2014-02-20 04:07:38.250 051 12552.30 230.00 54876.12 88888.00 2014-02-20 04:07:38.375 051 12552.35 230.00 54876.12 88888.00 2014-02-20 04:07:38.500 051 12552.38 230.03 54876.15 88888.00 2014-02-20 04:07:38.625 051 12552.40 230.03 54876.15 88888.00 2014-02-20 04:07:38.750 051 12552.45 230.03 54876.15 88888.00 2014-02-20 04:07:38.875 051 12552.50 230.03 54876.15 88888.00 2014-02-20 04:07:39.000 051 12552.55 230.05 54876.18 88888.00 2014-02-20 04:07:39.125 051 12552.52 230.05 54876.22 88888.00 2014-02-20 04:07:39.250 051 12552.52 230.05 54876.20 88888.00 2014-02-20 04:07:39.375 051 12552.62 230.05 54876.22 88888.00 2014-02-20 04:07:39.500 051 12552.67 230.05 54876.22 88888.00 2014-02-20 04:07:39.625 051 12552.65 230.05 54876.22 88888.00 2014-02-20 04:07:39.750 051 12552.62 230.05 54876.28 88888.00 2014-02-20 04:07:39.875 051 12552.65 230.03 54876.28 88888.00 2014-02-20 04:07:40.000 051 12552.60 230.03 54876.25 88888.00 2014-02-20 04:07:40.125 051 12552.70 230.05 54876.28 88888.00 2014-02-20 04:07:40.250 051 12552.73 230.03 54876.32 88888.00 2014-02-20 04:07:40.375 051 12552.77 230.00 54876.30 88888.00 2014-02-20 04:07:40.500 051 12552.77 230.03 54876.30 88888.00 2014-02-20 04:07:40.625 051 12552.80 230.00 54876.32 88888.00 2014-02-20 04:07:40.750 051 12552.75 230.03 54876.32 88888.00 2014-02-20 04:07:40.875 051 12552.73 230.03 54876.32 88888.00 2014-02-20 04:07:41.000 051 12552.75 230.00 54876.35 88888.00 2014-02-20 04:07:41.125 051 12552.83 230.03 54876.38 88888.00 2014-02-20 04:07:41.250 051 12552.85 230.05 54876.40 88888.00 2014-02-20 04:07:41.375 051 12552.98 230.07 54876.45 88888.00 2014-02-20 04:07:41.500 051 12553.02 230.03 54876.43 88888.00 2014-02-20 04:07:41.625 051 12553.02 230.00 54876.40 88888.00 2014-02-20 04:07:41.750 051 12552.98 230.00 54876.38 88888.00 2014-02-20 04:07:41.875 051 12553.00 230.00 54876.43 88888.00 2014-02-20 04:07:42.000 051 12553.10 229.97 54876.45 88888.00 2014-02-20 04:07:42.125 051 12553.12 229.95 54876.45 88888.00 2014-02-20 04:07:42.250 051 12553.08 229.95 54876.45 88888.00 2014-02-20 04:07:42.375 051 12553.17 229.95 54876.45 88888.00 2014-02-20 04:07:42.500 051 12553.25 229.95 54876.53 88888.00 2014-02-20 04:07:42.625 051 12553.27 230.00 54876.55 88888.00 2014-02-20 04:07:42.750 051 12553.23 230.03 54876.55 88888.00 2014-02-20 04:07:42.875 051 12553.23 230.00 54876.55 88888.00 2014-02-20 04:07:43.000 051 12553.30 230.00 54876.57 88888.00 2014-02-20 04:07:43.125 051 12553.38 230.00 54876.62 88888.00 2014-02-20 04:07:43.250 051 12553.33 229.97 54876.62 88888.00 2014-02-20 04:07:43.375 051 12553.33 230.00 54876.62 88888.00 2014-02-20 04:07:43.500 051 12553.30 230.00 54876.62 88888.00 2014-02-20 04:07:43.625 051 12553.30 229.95 54876.62 88888.00 2014-02-20 04:07:43.750 051 12553.30 229.95 54876.65 88888.00 2014-02-20 04:07:43.875 051 12553.35 229.95 54876.68 88888.00 2014-02-20 04:07:44.000 051 12553.42 229.95 54876.68 88888.00 2014-02-20 04:07:44.125 051 12553.48 229.95 54876.70 88888.00 2014-02-20 04:07:44.250 051 12553.48 229.93 54876.70 88888.00 2014-02-20 04:07:44.375 051 12553.55 229.95 54876.70 88888.00 2014-02-20 04:07:44.500 051 12553.55 229.93 54876.72 88888.00 2014-02-20 04:07:44.625 051 12553.50 229.95 54876.72 88888.00 2014-02-20 04:07:44.750 051 12553.45 229.90 54876.75 88888.00 2014-02-20 04:07:44.875 051 12553.52 229.88 54876.78 88888.00 2014-02-20 04:07:45.000 051 12553.62 229.90 54876.78 88888.00 2014-02-20 04:07:45.125 051 12553.65 229.93 54876.78 88888.00 2014-02-20 04:07:45.250 051 12553.65 229.90 54876.80 88888.00 2014-02-20 04:07:45.375 051 12553.65 229.88 54876.80 88888.00 2014-02-20 04:07:45.500 051 12553.62 229.88 54876.82 88888.00 2014-02-20 04:07:45.625 051 12553.65 229.90 54876.85 88888.00 2014-02-20 04:07:45.750 051 12553.70 229.88 54876.85 88888.00 2014-02-20 04:07:45.875 051 12553.65 229.88 54876.85 88888.00 2014-02-20 04:07:46.000 051 12553.65 229.82 54876.85 88888.00 2014-02-20 04:07:46.125 051 12553.65 229.82 54876.88 88888.00 2014-02-20 04:07:46.250 051 12553.73 229.90 54876.95 88888.00 2014-02-20 04:07:46.375 051 12553.80 229.90 54876.95 88888.00 2014-02-20 04:07:46.500 051 12553.88 229.88 54876.95 88888.00 2014-02-20 04:07:46.625 051 12553.85 229.82 54876.95 88888.00 2014-02-20 04:07:46.750 051 12553.77 229.85 54876.95 88888.00 2014-02-20 04:07:46.875 051 12553.70 229.85 54876.97 88888.00 2014-02-20 04:07:47.000 051 12553.73 229.80 54877.00 88888.00 2014-02-20 04:07:47.125 051 12553.77 229.80 54877.00 88888.00 2014-02-20 04:07:47.250 051 12553.77 229.80 54877.00 88888.00 2014-02-20 04:07:47.375 051 12553.83 229.80 54877.03 88888.00 2014-02-20 04:07:47.500 051 12553.85 229.80 54877.00 88888.00 2014-02-20 04:07:47.625 051 12553.92 229.82 54877.03 88888.00 2014-02-20 04:07:47.750 051 12554.00 229.80 54877.03 88888.00 2014-02-20 04:07:47.875 051 12554.02 229.80 54877.05 88888.00 2014-02-20 04:07:48.000 051 12554.02 229.78 54877.07 88888.00 2014-02-20 04:07:48.125 051 12553.98 229.78 54877.10 88888.00 2014-02-20 04:07:48.250 051 12553.92 229.80 54877.12 88888.00 2014-02-20 04:07:48.375 051 12553.85 229.80 54877.12 88888.00 2014-02-20 04:07:48.500 051 12553.88 229.78 54877.15 88888.00 2014-02-20 04:07:48.625 051 12553.92 229.75 54877.15 88888.00 2014-02-20 04:07:48.750 051 12553.92 229.75 54877.15 88888.00 2014-02-20 04:07:48.875 051 12553.95 229.72 54877.15 88888.00 2014-02-20 04:07:49.000 051 12554.00 229.72 54877.18 88888.00 2014-02-20 04:07:49.125 051 12553.98 229.72 54877.20 88888.00 2014-02-20 04:07:49.250 051 12553.95 229.70 54877.28 88888.00 2014-02-20 04:07:49.375 051 12553.98 229.75 54877.30 88888.00 2014-02-20 04:07:49.500 051 12553.95 229.72 54877.25 88888.00 2014-02-20 04:07:49.625 051 12553.98 229.70 54877.25 88888.00 2014-02-20 04:07:49.750 051 12554.00 229.72 54877.30 88888.00 2014-02-20 04:07:49.875 051 12554.00 229.70 54877.30 88888.00 2014-02-20 04:07:50.000 051 12554.02 229.68 54877.32 88888.00 2014-02-20 04:07:50.125 051 12554.05 229.65 54877.32 88888.00 2014-02-20 04:07:50.250 051 12554.05 229.65 54877.35 88888.00 2014-02-20 04:07:50.375 051 12554.08 229.68 54877.35 88888.00 2014-02-20 04:07:50.500 051 12554.00 229.68 54877.35 88888.00 2014-02-20 04:07:50.625 051 12554.02 229.62 54877.38 88888.00 2014-02-20 04:07:50.750 051 12554.12 229.65 54877.40 88888.00 2014-02-20 04:07:50.875 051 12554.12 229.65 54877.40 88888.00 2014-02-20 04:07:51.000 051 12554.08 229.68 54877.40 88888.00 2014-02-20 04:07:51.125 051 12554.08 229.68 54877.45 88888.00 2014-02-20 04:07:51.250 051 12554.08 229.65 54877.50 88888.00 2014-02-20 04:07:51.375 051 12554.15 229.62 54877.47 88888.00 2014-02-20 04:07:51.500 051 12554.12 229.65 54877.50 88888.00 2014-02-20 04:07:51.625 051 12554.15 229.62 54877.53 88888.00 2014-02-20 04:07:51.750 051 12554.17 229.65 54877.55 88888.00 2014-02-20 04:07:51.875 051 12554.20 229.62 54877.55 88888.00 2014-02-20 04:07:52.000 051 12554.20 229.60 54877.53 88888.00 2014-02-20 04:07:52.125 051 12554.20 229.60 54877.55 88888.00 2014-02-20 04:07:52.250 051 12554.12 229.57 54877.57 88888.00 2014-02-20 04:07:52.375 051 12554.17 229.62 54877.60 88888.00 2014-02-20 04:07:52.500 051 12554.27 229.60 54877.60 88888.00 2014-02-20 04:07:52.625 051 12554.30 229.57 54877.57 88888.00 2014-02-20 04:07:52.750 051 12554.23 229.55 54877.60 88888.00 2014-02-20 04:07:52.875 051 12554.20 229.60 54877.62 88888.00 2014-02-20 04:07:53.000 051 12554.23 229.57 54877.62 88888.00 2014-02-20 04:07:53.125 051 12554.27 229.57 54877.68 88888.00 2014-02-20 04:07:53.250 051 12554.30 229.57 54877.70 88888.00 2014-02-20 04:07:53.375 051 12554.33 229.57 54877.68 88888.00 2014-02-20 04:07:53.500 051 12554.30 229.57 54877.72 88888.00 2014-02-20 04:07:53.625 051 12554.27 229.57 54877.75 88888.00 2014-02-20 04:07:53.750 051 12554.27 229.57 54877.75 88888.00 2014-02-20 04:07:53.875 051 12554.33 229.55 54877.75 88888.00 2014-02-20 04:07:54.000 051 12554.30 229.55 54877.75 88888.00 2014-02-20 04:07:54.125 051 12554.30 229.55 54877.78 88888.00 2014-02-20 04:07:54.250 051 12554.33 229.53 54877.80 88888.00 2014-02-20 04:07:54.375 051 12554.38 229.55 54877.82 88888.00 2014-02-20 04:07:54.500 051 12554.40 229.55 54877.82 88888.00 2014-02-20 04:07:54.625 051 12554.40 229.55 54877.80 88888.00 2014-02-20 04:07:54.750 051 12554.38 229.53 54877.82 88888.00 2014-02-20 04:07:54.875 051 12554.38 229.53 54877.82 88888.00 2014-02-20 04:07:55.000 051 12554.45 229.50 54877.82 88888.00 2014-02-20 04:07:55.125 051 12554.48 229.50 54877.90 88888.00 2014-02-20 04:07:55.250 051 12554.45 229.50 54877.90 88888.00 2014-02-20 04:07:55.375 051 12554.45 229.47 54877.90 88888.00 2014-02-20 04:07:55.500 051 12554.42 229.50 54877.90 88888.00 2014-02-20 04:07:55.625 051 12554.48 229.53 54877.93 88888.00 2014-02-20 04:07:55.750 051 12554.52 229.47 54877.95 88888.00 2014-02-20 04:07:55.875 051 12554.48 229.45 54877.95 88888.00 2014-02-20 04:07:56.000 051 12554.42 229.43 54877.95 88888.00 2014-02-20 04:07:56.125 051 12554.42 229.43 54877.97 88888.00 2014-02-20 04:07:56.250 051 12554.42 229.45 54878.03 88888.00 2014-02-20 04:07:56.375 051 12554.48 229.40 54878.00 88888.00 2014-02-20 04:07:56.500 051 12554.50 229.40 54878.05 88888.00 2014-02-20 04:07:56.625 051 12554.48 229.43 54878.05 88888.00 2014-02-20 04:07:56.750 051 12554.48 229.45 54878.07 88888.00 2014-02-20 04:07:56.875 051 12554.45 229.45 54878.10 88888.00 2014-02-20 04:07:57.000 051 12554.42 229.43 54878.12 88888.00 2014-02-20 04:07:57.125 051 12554.45 229.43 54878.15 88888.00 2014-02-20 04:07:57.250 051 12554.42 229.40 54878.18 88888.00 2014-02-20 04:07:57.375 051 12554.42 229.40 54878.20 88888.00 2014-02-20 04:07:57.500 051 12554.42 229.43 54878.22 88888.00 2014-02-20 04:07:57.625 051 12554.45 229.43 54878.22 88888.00 2014-02-20 04:07:57.750 051 12554.45 229.43 54878.20 88888.00 2014-02-20 04:07:57.875 051 12554.48 229.43 54878.18 88888.00 2014-02-20 04:07:58.000 051 12554.45 229.40 54878.18 88888.00 2014-02-20 04:07:58.125 051 12554.45 229.40 54878.25 88888.00 2014-02-20 04:07:58.250 051 12554.45 229.40 54878.28 88888.00 2014-02-20 04:07:58.375 051 12554.45 229.43 54878.30 88888.00 2014-02-20 04:07:58.500 051 12554.45 229.40 54878.32 88888.00 2014-02-20 04:07:58.625 051 12554.40 229.40 54878.30 88888.00 2014-02-20 04:07:58.750 051 12554.40 229.40 54878.32 88888.00 2014-02-20 04:07:58.875 051 12554.45 229.40 54878.35 88888.00 2014-02-20 04:07:59.000 051 12554.42 229.38 54878.35 88888.00 2014-02-20 04:07:59.125 051 12554.45 229.35 54878.35 88888.00 2014-02-20 04:07:59.250 051 12554.48 229.32 54878.38 88888.00 2014-02-20 04:07:59.375 051 12554.52 229.32 54878.38 88888.00 2014-02-20 04:07:59.500 051 12554.50 229.32 54878.40 88888.00 2014-02-20 04:07:59.625 051 12554.52 229.32 54878.43 88888.00 2014-02-20 04:07:59.750 051 12554.48 229.30 54878.45 88888.00 2014-02-20 04:07:59.875 051 12554.42 229.30 54878.47 88888.00 2014-02-20 04:08:00.000 051 12554.45 229.30 54878.45 88888.00 2014-02-20 04:08:00.125 051 12554.48 229.28 54878.47 88888.00 2014-02-20 04:08:00.250 051 12554.48 229.32 54878.47 88888.00 2014-02-20 04:08:00.375 051 12554.52 229.30 54878.50 88888.00 2014-02-20 04:08:00.500 051 12554.55 229.32 54878.53 88888.00 2014-02-20 04:08:00.625 051 12554.50 229.30 54878.55 88888.00 2014-02-20 04:08:00.750 051 12554.48 229.28 54878.53 88888.00 2014-02-20 04:08:00.875 051 12554.52 229.25 54878.57 88888.00 2014-02-20 04:08:01.000 051 12554.55 229.25 54878.57 88888.00 2014-02-20 04:08:01.125 051 12554.55 229.25 54878.57 88888.00 2014-02-20 04:08:01.250 051 12554.55 229.22 54878.60 88888.00 2014-02-20 04:08:01.375 051 12554.55 229.22 54878.62 88888.00 2014-02-20 04:08:01.500 051 12554.62 229.22 54878.65 88888.00 2014-02-20 04:08:01.625 051 12554.67 229.22 54878.62 88888.00 2014-02-20 04:08:01.750 051 12554.67 229.22 54878.65 88888.00 2014-02-20 04:08:01.875 051 12554.67 229.20 54878.65 88888.00 2014-02-20 04:08:02.000 051 12554.70 229.20 54878.70 88888.00 2014-02-20 04:08:02.125 051 12554.65 229.18 54878.72 88888.00 2014-02-20 04:08:02.250 051 12554.60 229.12 54878.70 88888.00 2014-02-20 04:08:02.375 051 12554.67 229.20 54878.70 88888.00 2014-02-20 04:08:02.500 051 12554.70 229.20 54878.70 88888.00 2014-02-20 04:08:02.625 051 12554.62 229.20 54878.68 88888.00 2014-02-20 04:08:02.750 051 12554.58 229.18 54878.68 88888.00 2014-02-20 04:08:02.875 051 12554.60 229.18 54878.72 88888.00 2014-02-20 04:08:03.000 051 12554.65 229.15 54878.78 88888.00 2014-02-20 04:08:03.125 051 12554.60 229.15 54878.80 88888.00 2014-02-20 04:08:03.250 051 12554.60 229.12 54878.80 88888.00 2014-02-20 04:08:03.375 051 12554.65 229.15 54878.80 88888.00 2014-02-20 04:08:03.500 051 12554.67 229.18 54878.85 88888.00 2014-02-20 04:08:03.625 051 12554.67 229.18 54878.85 88888.00 2014-02-20 04:08:03.750 051 12554.62 229.15 54878.88 88888.00 2014-02-20 04:08:03.875 051 12554.58 229.12 54878.85 88888.00 2014-02-20 04:08:04.000 051 12554.60 229.10 54878.82 88888.00 2014-02-20 04:08:04.125 051 12554.65 229.10 54878.85 88888.00 2014-02-20 04:08:04.250 051 12554.67 229.12 54878.93 88888.00 2014-02-20 04:08:04.375 051 12554.70 229.12 54878.90 88888.00 2014-02-20 04:08:04.500 051 12554.70 229.10 54878.90 88888.00 2014-02-20 04:08:04.625 051 12554.73 229.07 54878.93 88888.00 2014-02-20 04:08:04.750 051 12554.70 229.07 54878.93 88888.00 2014-02-20 04:08:04.875 051 12554.62 229.07 54878.93 88888.00 2014-02-20 04:08:05.000 051 12554.62 229.07 54878.97 88888.00 2014-02-20 04:08:05.125 051 12554.67 229.10 54879.00 88888.00 2014-02-20 04:08:05.250 051 12554.70 229.07 54879.00 88888.00 2014-02-20 04:08:05.375 051 12554.75 229.07 54879.00 88888.00 2014-02-20 04:08:05.500 051 12554.67 229.03 54879.00 88888.00 2014-02-20 04:08:05.625 051 12554.62 229.05 54879.03 88888.00 2014-02-20 04:08:05.750 051 12554.58 229.05 54879.05 88888.00 2014-02-20 04:08:05.875 051 12554.58 229.05 54879.07 88888.00 2014-02-20 04:08:06.000 051 12554.58 229.05 54879.07 88888.00 2014-02-20 04:08:06.125 051 12554.60 229.03 54879.07 88888.00 2014-02-20 04:08:06.250 051 12554.60 229.03 54879.10 88888.00 2014-02-20 04:08:06.375 051 12554.58 229.03 54879.10 88888.00 2014-02-20 04:08:06.500 051 12554.58 229.03 54879.10 88888.00 2014-02-20 04:08:06.625 051 12554.58 229.03 54879.10 88888.00 2014-02-20 04:08:06.750 051 12554.62 228.97 54879.10 88888.00 2014-02-20 04:08:06.875 051 12554.60 228.97 54879.10 88888.00 2014-02-20 04:08:07.000 051 12554.58 229.00 54879.12 88888.00 2014-02-20 04:08:07.125 051 12554.60 229.00 54879.18 88888.00 2014-02-20 04:08:07.250 051 12554.60 229.00 54879.18 88888.00 2014-02-20 04:08:07.375 051 12554.60 229.00 54879.20 88888.00 2014-02-20 04:08:07.500 051 12554.62 229.00 54879.20 88888.00 2014-02-20 04:08:07.625 051 12554.65 229.00 54879.18 88888.00 2014-02-20 04:08:07.750 051 12554.60 229.00 54879.18 88888.00 2014-02-20 04:08:07.875 051 12554.52 229.00 54879.15 88888.00 2014-02-20 04:08:08.000 051 12554.48 229.00 54879.18 88888.00 2014-02-20 04:08:08.125 051 12554.45 228.97 54879.20 88888.00 2014-02-20 04:08:08.250 051 12554.50 228.95 54879.20 88888.00 2014-02-20 04:08:08.375 051 12554.52 228.95 54879.20 88888.00 2014-02-20 04:08:08.500 051 12554.48 228.95 54879.22 88888.00 2014-02-20 04:08:08.625 051 12554.45 228.95 54879.22 88888.00 2014-02-20 04:08:08.750 051 12554.48 229.00 54879.25 88888.00 2014-02-20 04:08:08.875 051 12554.45 229.00 54879.28 88888.00 2014-02-20 04:08:09.000 051 12554.38 228.97 54879.28 88888.00 2014-02-20 04:08:09.125 051 12554.38 228.95 54879.32 88888.00 2014-02-20 04:08:09.250 051 12554.35 228.90 54879.30 88888.00 2014-02-20 04:08:09.375 051 12554.35 228.90 54879.30 88888.00 2014-02-20 04:08:09.500 051 12554.40 228.93 54879.30 88888.00 2014-02-20 04:08:09.625 051 12554.42 228.93 54879.35 88888.00 2014-02-20 04:08:09.750 051 12554.42 228.90 54879.35 88888.00 2014-02-20 04:08:09.875 051 12554.38 228.90 54879.32 88888.00 2014-02-20 04:08:10.000 051 12554.38 228.93 54879.35 88888.00 2014-02-20 04:08:10.125 051 12554.38 228.90 54879.38 88888.00 2014-02-20 04:08:10.250 051 12554.35 228.90 54879.35 88888.00 2014-02-20 04:08:10.375 051 12554.33 228.88 54879.38 88888.00 2014-02-20 04:08:10.500 051 12554.33 228.90 54879.40 88888.00 2014-02-20 04:08:10.625 051 12554.35 228.93 54879.40 88888.00 2014-02-20 04:08:10.750 051 12554.30 228.95 54879.40 88888.00 2014-02-20 04:08:10.875 051 12554.27 228.90 54879.43 88888.00 2014-02-20 04:08:11.000 051 12554.33 228.90 54879.43 88888.00 2014-02-20 04:08:11.125 051 12554.38 228.85 54879.45 88888.00 2014-02-20 04:08:11.250 051 12554.30 228.85 54879.47 88888.00 2014-02-20 04:08:11.375 051 12554.30 228.90 54879.47 88888.00 2014-02-20 04:08:11.500 051 12554.27 228.88 54879.50 88888.00 2014-02-20 04:08:11.625 051 12554.27 228.88 54879.50 88888.00 2014-02-20 04:08:11.750 051 12554.25 228.82 54879.47 88888.00 2014-02-20 04:08:11.875 051 12554.20 228.82 54879.47 88888.00 2014-02-20 04:08:12.000 051 12554.20 228.80 54879.47 88888.00 2014-02-20 04:08:12.125 051 12554.15 228.78 54879.47 88888.00 2014-02-20 04:08:12.250 051 12554.10 228.80 54879.50 88888.00 2014-02-20 04:08:12.375 051 12554.10 228.82 54879.50 88888.00 2014-02-20 04:08:12.500 051 12554.02 228.85 54879.55 88888.00 2014-02-20 04:08:12.625 051 12554.05 228.82 54879.55 88888.00 2014-02-20 04:08:12.750 051 12554.08 228.82 54879.55 88888.00 2014-02-20 04:08:12.875 051 12554.10 228.82 54879.55 88888.00 2014-02-20 04:08:13.000 051 12554.05 228.80 54879.55 88888.00 2014-02-20 04:08:13.125 051 12554.05 228.82 54879.60 88888.00 2014-02-20 04:08:13.250 051 12554.05 228.80 54879.60 88888.00 2014-02-20 04:08:13.375 051 12554.12 228.80 54879.60 88888.00 2014-02-20 04:08:13.500 051 12554.02 228.78 54879.62 88888.00 2014-02-20 04:08:13.625 051 12553.98 228.80 54879.62 88888.00 2014-02-20 04:08:13.750 051 12553.92 228.80 54879.60 88888.00 2014-02-20 04:08:13.875 051 12554.00 228.78 54879.62 88888.00 2014-02-20 04:08:14.000 051 12554.02 228.78 54879.62 88888.00 2014-02-20 04:08:14.125 051 12554.05 228.78 54879.65 88888.00 2014-02-20 04:08:14.250 051 12554.02 228.80 54879.62 88888.00 2014-02-20 04:08:14.375 051 12554.00 228.78 54879.65 88888.00 2014-02-20 04:08:14.500 051 12553.92 228.80 54879.62 88888.00 2014-02-20 04:08:14.625 051 12553.90 228.78 54879.62 88888.00 2014-02-20 04:08:14.750 051 12553.95 228.78 54879.62 88888.00 2014-02-20 04:08:14.875 051 12553.98 228.78 54879.68 88888.00 2014-02-20 04:08:15.000 051 12553.98 228.80 54879.68 88888.00 2014-02-20 04:08:15.125 051 12553.95 228.78 54879.68 88888.00 2014-02-20 04:08:15.250 051 12553.88 228.75 54879.70 88888.00 2014-02-20 04:08:15.375 051 12553.88 228.75 54879.68 88888.00 2014-02-20 04:08:15.500 051 12553.90 228.75 54879.70 88888.00 2014-02-20 04:08:15.625 051 12553.88 228.78 54879.72 88888.00 2014-02-20 04:08:15.750 051 12553.83 228.75 54879.72 88888.00 2014-02-20 04:08:15.875 051 12553.83 228.72 54879.72 88888.00 2014-02-20 04:08:16.000 051 12553.85 228.75 54879.75 88888.00 2014-02-20 04:08:16.125 051 12553.83 228.75 54879.75 88888.00 2014-02-20 04:08:16.250 051 12553.77 228.72 54879.75 88888.00 2014-02-20 04:08:16.375 051 12553.77 228.78 54879.78 88888.00 2014-02-20 04:08:16.500 051 12553.75 228.78 54879.80 88888.00 2014-02-20 04:08:16.625 051 12553.73 228.75 54879.78 88888.00 2014-02-20 04:08:16.750 051 12553.73 228.75 54879.78 88888.00 2014-02-20 04:08:16.875 051 12553.67 228.75 54879.78 88888.00 2014-02-20 04:08:17.000 051 12553.65 228.78 54879.80 88888.00 2014-02-20 04:08:17.125 051 12553.62 228.75 54879.82 88888.00 2014-02-20 04:08:17.250 051 12553.60 228.72 54879.85 88888.00 2014-02-20 04:08:17.375 051 12553.62 228.72 54879.85 88888.00 2014-02-20 04:08:17.500 051 12553.60 228.75 54879.82 88888.00 2014-02-20 04:08:17.625 051 12553.55 228.75 54879.82 88888.00 2014-02-20 04:08:17.750 051 12553.58 228.78 54879.82 88888.00 2014-02-20 04:08:17.875 051 12553.58 228.78 54879.85 88888.00 2014-02-20 04:08:18.000 051 12553.55 228.72 54879.85 88888.00 2014-02-20 04:08:18.125 051 12553.55 228.70 54879.85 88888.00 2014-02-20 04:08:18.250 051 12553.52 228.70 54879.85 88888.00 2014-02-20 04:08:18.375 051 12553.55 228.72 54879.85 88888.00 2014-02-20 04:08:18.500 051 12553.52 228.75 54879.90 88888.00 2014-02-20 04:08:18.625 051 12553.48 228.72 54879.90 88888.00 2014-02-20 04:08:18.750 051 12553.40 228.72 54879.90 88888.00 2014-02-20 04:08:18.875 051 12553.35 228.72 54879.90 88888.00 2014-02-20 04:08:19.000 051 12553.42 228.72 54879.90 88888.00 2014-02-20 04:08:19.125 051 12553.50 228.72 54879.90 88888.00 2014-02-20 04:08:19.250 051 12553.40 228.70 54879.93 88888.00 2014-02-20 04:08:19.375 051 12553.35 228.75 54879.93 88888.00 2014-02-20 04:08:19.500 051 12553.40 228.75 54879.93 88888.00 2014-02-20 04:08:19.625 051 12553.42 228.68 54879.90 88888.00 2014-02-20 04:08:19.750 051 12553.40 228.68 54879.90 88888.00 2014-02-20 04:08:19.875 051 12553.35 228.70 54879.90 88888.00 2014-02-20 04:08:20.000 051 12553.40 228.70 54879.90 88888.00 2014-02-20 04:08:20.125 051 12553.42 228.70 54879.93 88888.00 2014-02-20 04:08:20.250 051 12553.42 228.72 54879.95 88888.00 2014-02-20 04:08:20.375 051 12553.40 228.72 54879.97 88888.00 2014-02-20 04:08:20.500 051 12553.33 228.68 54879.97 88888.00 2014-02-20 04:08:20.625 051 12553.30 228.65 54879.97 88888.00 2014-02-20 04:08:20.750 051 12553.25 228.68 54879.95 88888.00 2014-02-20 04:08:20.875 051 12553.25 228.70 54879.95 88888.00 2014-02-20 04:08:21.000 051 12553.33 228.70 54879.95 88888.00 2014-02-20 04:08:21.125 051 12553.33 228.70 54879.95 88888.00 2014-02-20 04:08:21.250 051 12553.23 228.68 54879.95 88888.00 2014-02-20 04:08:21.375 051 12553.20 228.72 54879.97 88888.00 2014-02-20 04:08:21.500 051 12553.20 228.72 54879.97 88888.00 2014-02-20 04:08:21.625 051 12553.23 228.72 54879.97 88888.00 2014-02-20 04:08:21.750 051 12553.20 228.72 54879.97 88888.00 2014-02-20 04:08:21.875 051 12553.12 228.72 54880.00 88888.00 2014-02-20 04:08:22.000 051 12553.15 228.72 54880.00 88888.00 2014-02-20 04:08:22.125 051 12553.20 228.70 54880.00 88888.00 2014-02-20 04:08:22.250 051 12553.23 228.72 54880.00 88888.00 2014-02-20 04:08:22.375 051 12553.20 228.70 54879.97 88888.00 2014-02-20 04:08:22.500 051 12553.15 228.70 54880.03 88888.00 2014-02-20 04:08:22.625 051 12553.15 228.72 54880.05 88888.00 2014-02-20 04:08:22.750 051 12553.15 228.70 54880.03 88888.00 2014-02-20 04:08:22.875 051 12553.08 228.72 54880.03 88888.00 2014-02-20 04:08:23.000 051 12553.12 228.72 54880.00 88888.00 2014-02-20 04:08:23.125 051 12553.25 228.75 54880.03 88888.00 2014-02-20 04:08:23.250 051 12553.20 228.78 54880.07 88888.00 2014-02-20 04:08:23.375 051 12553.12 228.75 54880.03 88888.00 2014-02-20 04:08:23.500 051 12553.05 228.70 54880.03 88888.00 2014-02-20 04:08:23.625 051 12553.02 228.70 54880.03 88888.00 2014-02-20 04:08:23.750 051 12553.02 228.72 54880.03 88888.00 2014-02-20 04:08:23.875 051 12553.08 228.75 54880.03 88888.00 2014-02-20 04:08:24.000 051 12553.10 228.75 54880.03 88888.00 2014-02-20 04:08:24.125 051 12553.08 228.75 54880.03 88888.00 2014-02-20 04:08:24.250 051 12552.98 228.78 54880.05 88888.00 2014-02-20 04:08:24.375 051 12552.95 228.78 54880.07 88888.00 2014-02-20 04:08:24.500 051 12553.05 228.78 54880.07 88888.00 2014-02-20 04:08:24.625 051 12553.10 228.75 54880.05 88888.00 2014-02-20 04:08:24.750 051 12553.08 228.78 54880.05 88888.00 2014-02-20 04:08:24.875 051 12553.05 228.75 54880.05 88888.00 2014-02-20 04:08:25.000 051 12553.00 228.78 54880.10 88888.00 2014-02-20 04:08:25.125 051 12552.92 228.78 54880.07 88888.00 2014-02-20 04:08:25.250 051 12552.98 228.80 54880.07 88888.00 2014-02-20 04:08:25.375 051 12553.05 228.80 54880.07 88888.00 2014-02-20 04:08:25.500 051 12553.02 228.78 54880.07 88888.00 2014-02-20 04:08:25.625 051 12553.00 228.78 54880.07 88888.00 2014-02-20 04:08:25.750 051 12552.95 228.78 54880.07 88888.00 2014-02-20 04:08:25.875 051 12552.90 228.78 54880.10 88888.00 2014-02-20 04:08:26.000 051 12552.90 228.78 54880.07 88888.00 2014-02-20 04:08:26.125 051 12552.88 228.78 54880.10 88888.00 2014-02-20 04:08:26.250 051 12552.88 228.75 54880.10 88888.00 2014-02-20 04:08:26.375 051 12552.90 228.75 54880.10 88888.00 2014-02-20 04:08:26.500 051 12552.92 228.78 54880.10 88888.00 2014-02-20 04:08:26.625 051 12552.95 228.80 54880.10 88888.00 2014-02-20 04:08:26.750 051 12552.95 228.78 54880.05 88888.00 2014-02-20 04:08:26.875 051 12553.00 228.75 54880.05 88888.00 2014-02-20 04:08:27.000 051 12553.05 228.78 54880.07 88888.00 2014-02-20 04:08:27.125 051 12553.00 228.82 54880.07 88888.00 2014-02-20 04:08:27.250 051 12553.00 228.82 54880.07 88888.00 2014-02-20 04:08:27.375 051 12552.98 228.80 54880.07 88888.00 2014-02-20 04:08:27.500 051 12552.92 228.78 54880.07 88888.00 2014-02-20 04:08:27.625 051 12552.92 228.78 54880.07 88888.00 2014-02-20 04:08:27.750 051 12552.92 228.80 54880.07 88888.00 2014-02-20 04:08:27.875 051 12552.92 228.75 54880.07 88888.00 2014-02-20 04:08:28.000 051 12552.98 228.75 54880.07 88888.00 2014-02-20 04:08:28.125 051 12552.90 228.78 54880.10 88888.00 2014-02-20 04:08:28.250 051 12552.80 228.78 54880.07 88888.00 2014-02-20 04:08:28.375 051 12552.80 228.80 54880.07 88888.00 2014-02-20 04:08:28.500 051 12552.80 228.80 54880.10 88888.00 2014-02-20 04:08:28.625 051 12552.80 228.78 54880.12 88888.00 2014-02-20 04:08:28.750 051 12552.75 228.75 54880.10 88888.00 2014-02-20 04:08:28.875 051 12552.77 228.75 54880.10 88888.00 2014-02-20 04:08:29.000 051 12552.75 228.75 54880.07 88888.00 2014-02-20 04:08:29.125 051 12552.75 228.75 54880.10 88888.00 2014-02-20 04:08:29.250 051 12552.65 228.75 54880.07 88888.00 2014-02-20 04:08:29.375 051 12552.70 228.78 54880.10 88888.00 2014-02-20 04:08:29.500 051 12552.62 228.75 54880.10 88888.00 2014-02-20 04:08:29.625 051 12552.55 228.72 54880.07 88888.00 2014-02-20 04:08:29.750 051 12552.52 228.75 54880.10 88888.00 2014-02-20 04:08:29.875 051 12552.52 228.75 54880.12 88888.00 2014-02-20 04:08:30.000 051 12552.55 228.75 54880.10 88888.00 2014-02-20 04:08:30.125 051 12552.52 228.72 54880.10 88888.00 2014-02-20 04:08:30.250 051 12552.52 228.70 54880.10 88888.00 2014-02-20 04:08:30.375 051 12552.58 228.70 54880.10 88888.00 2014-02-20 04:08:30.500 051 12552.55 228.65 54880.10 88888.00 2014-02-20 04:08:30.625 051 12552.50 228.68 54880.07 88888.00 2014-02-20 04:08:30.750 051 12552.55 228.65 54880.10 88888.00 2014-02-20 04:08:30.875 051 12552.55 228.62 54880.10 88888.00 2014-02-20 04:08:31.000 051 12552.50 228.65 54880.10 88888.00 2014-02-20 04:08:31.125 051 12552.48 228.68 54880.10 88888.00 2014-02-20 04:08:31.250 051 12552.48 228.62 54880.12 88888.00 2014-02-20 04:08:31.375 051 12552.55 228.65 54880.12 88888.00 2014-02-20 04:08:31.500 051 12552.50 228.65 54880.12 88888.00 2014-02-20 04:08:31.625 051 12552.42 228.65 54880.12 88888.00 2014-02-20 04:08:31.750 051 12552.40 228.62 54880.10 88888.00 2014-02-20 04:08:31.875 051 12552.40 228.60 54880.07 88888.00 2014-02-20 04:08:32.000 051 12552.38 228.55 54880.07 88888.00 2014-02-20 04:08:32.125 051 12552.33 228.57 54880.10 88888.00 2014-02-20 04:08:32.250 051 12552.30 228.55 54880.10 88888.00 2014-02-20 04:08:32.375 051 12552.35 228.57 54880.10 88888.00 2014-02-20 04:08:32.500 051 12552.35 228.55 54880.12 88888.00 2014-02-20 04:08:32.625 051 12552.27 228.55 54880.12 88888.00 2014-02-20 04:08:32.750 051 12552.25 228.55 54880.15 88888.00 2014-02-20 04:08:32.875 051 12552.27 228.55 54880.15 88888.00 2014-02-20 04:08:33.000 051 12552.20 228.53 54880.12 88888.00 2014-02-20 04:08:33.125 051 12552.17 228.55 54880.10 88888.00 2014-02-20 04:08:33.250 051 12552.17 228.50 54880.10 88888.00 2014-02-20 04:08:33.375 051 12552.23 228.50 54880.12 88888.00 2014-02-20 04:08:33.500 051 12552.15 228.47 54880.12 88888.00 2014-02-20 04:08:33.625 051 12552.08 228.45 54880.10 88888.00 2014-02-20 04:08:33.750 051 12552.08 228.50 54880.10 88888.00 2014-02-20 04:08:33.875 051 12552.08 228.47 54880.12 88888.00 2014-02-20 04:08:34.000 051 12552.10 228.45 54880.10 88888.00 2014-02-20 04:08:34.125 051 12552.15 228.43 54880.10 88888.00 2014-02-20 04:08:34.250 051 12552.15 228.45 54880.15 88888.00 2014-02-20 04:08:34.375 051 12552.12 228.45 54880.15 88888.00 2014-02-20 04:08:34.500 051 12552.08 228.43 54880.12 88888.00 2014-02-20 04:08:34.625 051 12552.05 228.43 54880.12 88888.00 2014-02-20 04:08:34.750 051 12552.05 228.40 54880.10 88888.00 2014-02-20 04:08:34.875 051 12552.05 228.40 54880.10 88888.00 2014-02-20 04:08:35.000 051 12552.05 228.40 54880.12 88888.00 2014-02-20 04:08:35.125 051 12552.02 228.40 54880.18 88888.00 2014-02-20 04:08:35.250 051 12551.92 228.38 54880.18 88888.00 2014-02-20 04:08:35.375 051 12551.95 228.38 54880.15 88888.00 2014-02-20 04:08:35.500 051 12551.92 228.35 54880.15 88888.00 2014-02-20 04:08:35.625 051 12551.92 228.30 54880.12 88888.00 2014-02-20 04:08:35.750 051 12552.02 228.30 54880.15 88888.00 2014-02-20 04:08:35.875 051 12552.00 228.28 54880.12 88888.00 2014-02-20 04:08:36.000 051 12552.00 228.30 54880.12 88888.00 2014-02-20 04:08:36.125 051 12551.92 228.28 54880.12 88888.00 2014-02-20 04:08:36.250 051 12551.83 228.22 54880.15 88888.00 2014-02-20 04:08:36.375 051 12551.92 228.22 54880.12 88888.00 2014-02-20 04:08:36.500 051 12551.92 228.20 54880.12 88888.00 2014-02-20 04:08:36.625 051 12551.90 228.22 54880.12 88888.00 2014-02-20 04:08:36.750 051 12551.90 228.22 54880.12 88888.00 2014-02-20 04:08:36.875 051 12551.85 228.20 54880.12 88888.00 2014-02-20 04:08:37.000 051 12551.75 228.18 54880.10 88888.00 2014-02-20 04:08:37.125 051 12551.75 228.18 54880.10 88888.00 2014-02-20 04:08:37.250 051 12551.77 228.15 54880.10 88888.00 2014-02-20 04:08:37.375 051 12551.83 228.15 54880.07 88888.00 2014-02-20 04:08:37.500 051 12551.77 228.12 54880.10 88888.00 2014-02-20 04:08:37.625 051 12551.75 228.10 54880.12 88888.00 2014-02-20 04:08:37.750 051 12551.75 228.10 54880.10 88888.00 2014-02-20 04:08:37.875 051 12551.77 228.10 54880.07 88888.00 2014-02-20 04:08:38.000 051 12551.67 228.10 54880.07 88888.00 2014-02-20 04:08:38.125 051 12551.62 228.07 54880.07 88888.00 2014-02-20 04:08:38.250 051 12551.62 228.05 54880.10 88888.00 2014-02-20 04:08:38.375 051 12551.65 228.07 54880.07 88888.00 2014-02-20 04:08:38.500 051 12551.60 228.05 54880.05 88888.00 2014-02-20 04:08:38.625 051 12551.50 228.05 54880.05 88888.00 2014-02-20 04:08:38.750 051 12551.48 228.05 54880.07 88888.00 2014-02-20 04:08:38.875 051 12551.48 228.03 54880.05 88888.00 2014-02-20 04:08:39.000 051 12551.50 228.00 54880.05 88888.00 2014-02-20 04:08:39.125 051 12551.52 227.97 54880.07 88888.00 2014-02-20 04:08:39.250 051 12551.48 227.97 54880.10 88888.00 2014-02-20 04:08:39.375 051 12551.48 227.97 54880.07 88888.00 2014-02-20 04:08:39.500 051 12551.48 227.95 54880.05 88888.00 2014-02-20 04:08:39.625 051 12551.48 227.95 54880.03 88888.00 2014-02-20 04:08:39.750 051 12551.45 227.95 54880.05 88888.00 2014-02-20 04:08:39.875 051 12551.50 227.93 54880.05 88888.00 2014-02-20 04:08:40.000 051 12551.48 227.90 54880.05 88888.00 2014-02-20 04:08:40.125 051 12551.42 227.88 54880.05 88888.00 2014-02-20 04:08:40.250 051 12551.35 227.88 54880.05 88888.00 2014-02-20 04:08:40.375 051 12551.27 227.88 54880.03 88888.00 2014-02-20 04:08:40.500 051 12551.30 227.85 54880.05 88888.00 2014-02-20 04:08:40.625 051 12551.35 227.85 54880.05 88888.00 2014-02-20 04:08:40.750 051 12551.35 227.88 54880.05 88888.00 2014-02-20 04:08:40.875 051 12551.30 227.85 54880.05 88888.00 2014-02-20 04:08:41.000 051 12551.25 227.80 54880.03 88888.00 2014-02-20 04:08:41.125 051 12551.20 227.82 54880.05 88888.00 2014-02-20 04:08:41.250 051 12551.15 227.80 54880.03 88888.00 2014-02-20 04:08:41.375 051 12551.23 227.75 54880.00 88888.00 2014-02-20 04:08:41.500 051 12551.23 227.75 54880.00 88888.00 2014-02-20 04:08:41.625 051 12551.23 227.72 54880.03 88888.00 2014-02-20 04:08:41.750 051 12551.17 227.68 54880.00 88888.00 2014-02-20 04:08:41.875 051 12551.10 227.65 54880.00 88888.00 2014-02-20 04:08:42.000 051 12551.12 227.65 54879.97 88888.00 2014-02-20 04:08:42.125 051 12551.15 227.70 54880.00 88888.00 2014-02-20 04:08:42.250 051 12551.10 227.68 54880.00 88888.00 2014-02-20 04:08:42.375 051 12551.08 227.62 54880.00 88888.00 2014-02-20 04:08:42.500 051 12551.08 227.62 54880.03 88888.00 2014-02-20 04:08:42.625 051 12551.02 227.60 54879.97 88888.00 2014-02-20 04:08:42.750 051 12551.02 227.60 54879.97 88888.00 2014-02-20 04:08:42.875 051 12551.02 227.57 54879.97 88888.00 2014-02-20 04:08:43.000 051 12551.05 227.57 54879.97 88888.00 2014-02-20 04:08:43.125 051 12551.00 227.57 54879.97 88888.00 2014-02-20 04:08:43.250 051 12550.92 227.55 54879.97 88888.00 2014-02-20 04:08:43.375 051 12550.88 227.53 54879.97 88888.00 2014-02-20 04:08:43.500 051 12550.88 227.53 54879.97 88888.00 2014-02-20 04:08:43.625 051 12550.85 227.53 54879.95 88888.00 2014-02-20 04:08:43.750 051 12550.80 227.50 54879.95 88888.00 2014-02-20 04:08:43.875 051 12550.75 227.55 54879.95 88888.00 2014-02-20 04:08:44.000 051 12550.70 227.50 54879.95 88888.00 2014-02-20 04:08:44.125 051 12550.67 227.47 54879.97 88888.00 2014-02-20 04:08:44.250 051 12550.60 227.45 54879.90 88888.00 2014-02-20 04:08:44.375 051 12550.58 227.45 54879.93 88888.00 2014-02-20 04:08:44.500 051 12550.60 227.43 54879.95 88888.00 2014-02-20 04:08:44.625 051 12550.67 227.43 54879.95 88888.00 2014-02-20 04:08:44.750 051 12550.67 227.38 54879.93 88888.00 2014-02-20 04:08:44.875 051 12550.65 227.38 54879.90 88888.00 2014-02-20 04:08:45.000 051 12550.60 227.38 54879.90 88888.00 2014-02-20 04:08:45.125 051 12550.58 227.38 54879.93 88888.00 2014-02-20 04:08:45.250 051 12550.58 227.38 54879.90 88888.00 2014-02-20 04:08:45.375 051 12550.52 227.35 54879.90 88888.00 2014-02-20 04:08:45.500 051 12550.45 227.35 54879.90 88888.00 2014-02-20 04:08:45.625 051 12550.45 227.32 54879.95 88888.00 2014-02-20 04:08:45.750 051 12550.40 227.32 54879.95 88888.00 2014-02-20 04:08:45.875 051 12550.42 227.32 54879.97 88888.00 2014-02-20 04:08:46.000 051 12550.45 227.32 54879.95 88888.00 2014-02-20 04:08:46.125 051 12550.42 227.30 54879.95 88888.00 2014-02-20 04:08:46.250 051 12550.33 227.30 54879.90 88888.00 2014-02-20 04:08:46.375 051 12550.30 227.30 54879.90 88888.00 2014-02-20 04:08:46.500 051 12550.27 227.28 54879.90 88888.00 2014-02-20 04:08:46.625 051 12550.25 227.22 54879.90 88888.00 2014-02-20 04:08:46.750 051 12550.25 227.25 54879.85 88888.00 2014-02-20 04:08:46.875 051 12550.15 227.25 54879.88 88888.00 2014-02-20 04:08:47.000 051 12550.05 227.22 54879.82 88888.00 2014-02-20 04:08:47.125 051 12550.05 227.22 54879.82 88888.00 2014-02-20 04:08:47.250 051 12550.05 227.18 54879.88 88888.00 2014-02-20 04:08:47.375 051 12550.10 227.18 54879.85 88888.00 2014-02-20 04:08:47.500 051 12550.05 227.18 54879.88 88888.00 2014-02-20 04:08:47.625 051 12550.05 227.18 54879.82 88888.00 2014-02-20 04:08:47.750 051 12549.95 227.15 54879.82 88888.00 2014-02-20 04:08:47.875 051 12549.92 227.12 54879.80 88888.00 2014-02-20 04:08:48.000 051 12549.92 227.12 54879.80 88888.00 2014-02-20 04:08:48.125 051 12549.88 227.10 54879.80 88888.00 2014-02-20 04:08:48.250 051 12549.83 227.07 54879.82 88888.00 2014-02-20 04:08:48.375 051 12549.80 227.07 54879.82 88888.00 2014-02-20 04:08:48.500 051 12549.75 227.07 54879.82 88888.00 2014-02-20 04:08:48.625 051 12549.73 227.07 54879.82 88888.00 2014-02-20 04:08:48.750 051 12549.70 227.07 54879.82 88888.00 2014-02-20 04:08:48.875 051 12549.65 227.05 54879.75 88888.00 2014-02-20 04:08:49.000 051 12549.65 227.03 54879.80 88888.00 2014-02-20 04:08:49.125 051 12549.62 227.03 54879.82 88888.00 2014-02-20 04:08:49.250 051 12549.65 226.97 54879.80 88888.00 2014-02-20 04:08:49.375 051 12549.67 226.97 54879.75 88888.00 2014-02-20 04:08:49.500 051 12549.62 227.03 54879.75 88888.00 2014-02-20 04:08:49.625 051 12549.62 227.03 54879.78 88888.00 2014-02-20 04:08:49.750 051 12549.60 227.03 54879.78 88888.00 2014-02-20 04:08:49.875 051 12549.60 227.00 54879.75 88888.00 2014-02-20 04:08:50.000 051 12549.55 226.95 54879.75 88888.00 2014-02-20 04:08:50.125 051 12549.50 226.95 54879.75 88888.00 2014-02-20 04:08:50.250 051 12549.45 226.93 54879.75 88888.00 2014-02-20 04:08:50.375 051 12549.40 226.93 54879.72 88888.00 2014-02-20 04:08:50.500 051 12549.40 226.90 54879.72 88888.00 2014-02-20 04:08:50.625 051 12549.38 226.88 54879.72 88888.00 2014-02-20 04:08:50.750 051 12549.40 226.88 54879.72 88888.00 2014-02-20 04:08:50.875 051 12549.40 226.90 54879.72 88888.00 2014-02-20 04:08:51.000 051 12549.35 226.88 54879.72 88888.00 2014-02-20 04:08:51.125 051 12549.27 226.90 54879.72 88888.00 2014-02-20 04:08:51.250 051 12549.23 226.90 54879.70 88888.00 2014-02-20 04:08:51.375 051 12549.30 226.90 54879.70 88888.00 2014-02-20 04:08:51.500 051 12549.33 226.88 54879.70 88888.00 2014-02-20 04:08:51.625 051 12549.27 226.88 54879.70 88888.00 2014-02-20 04:08:51.750 051 12549.27 226.85 54879.70 88888.00 2014-02-20 04:08:51.875 051 12549.25 226.85 54879.70 88888.00 2014-02-20 04:08:52.000 051 12549.20 226.85 54879.72 88888.00 2014-02-20 04:08:52.125 051 12549.15 226.82 54879.72 88888.00 2014-02-20 04:08:52.250 051 12549.08 226.80 54879.70 88888.00 2014-02-20 04:08:52.375 051 12549.05 226.80 54879.68 88888.00 2014-02-20 04:08:52.500 051 12549.05 226.82 54879.68 88888.00 2014-02-20 04:08:52.625 051 12549.08 226.82 54879.65 88888.00 2014-02-20 04:08:52.750 051 12549.05 226.78 54879.65 88888.00 2014-02-20 04:08:52.875 051 12549.02 226.80 54879.65 88888.00 2014-02-20 04:08:53.000 051 12549.00 226.78 54879.65 88888.00 2014-02-20 04:08:53.125 051 12549.00 226.80 54879.65 88888.00 2014-02-20 04:08:53.250 051 12548.92 226.75 54879.65 88888.00 2014-02-20 04:08:53.375 051 12548.92 226.78 54879.68 88888.00 2014-02-20 04:08:53.500 051 12548.92 226.75 54879.65 88888.00 2014-02-20 04:08:53.625 051 12548.85 226.78 54879.62 88888.00 2014-02-20 04:08:53.750 051 12548.75 226.75 54879.62 88888.00 2014-02-20 04:08:53.875 051 12548.77 226.75 54879.62 88888.00 2014-02-20 04:08:54.000 051 12548.85 226.78 54879.62 88888.00 2014-02-20 04:08:54.125 051 12548.88 226.75 54879.62 88888.00 2014-02-20 04:08:54.250 051 12548.80 226.75 54879.60 88888.00 2014-02-20 04:08:54.375 051 12548.80 226.75 54879.60 88888.00 2014-02-20 04:08:54.500 051 12548.77 226.78 54879.57 88888.00 2014-02-20 04:08:54.625 051 12548.75 226.78 54879.57 88888.00 2014-02-20 04:08:54.750 051 12548.70 226.75 54879.57 88888.00 2014-02-20 04:08:54.875 051 12548.65 226.70 54879.57 88888.00 2014-02-20 04:08:55.000 051 12548.67 226.70 54879.55 88888.00 2014-02-20 04:08:55.125 051 12548.60 226.70 54879.55 88888.00 2014-02-20 04:08:55.250 051 12548.52 226.70 54879.57 88888.00 2014-02-20 04:08:55.375 051 12548.58 226.70 54879.57 88888.00 2014-02-20 04:08:55.500 051 12548.55 226.68 54879.57 88888.00 2014-02-20 04:08:55.625 051 12548.48 226.70 54879.55 88888.00 2014-02-20 04:08:55.750 051 12548.50 226.70 54879.57 88888.00 2014-02-20 04:08:55.875 051 12548.52 226.70 54879.55 88888.00 2014-02-20 04:08:56.000 051 12548.48 226.70 54879.53 88888.00 2014-02-20 04:08:56.125 051 12548.38 226.65 54879.53 88888.00 2014-02-20 04:08:56.250 051 12548.30 226.70 54879.53 88888.00 2014-02-20 04:08:56.375 051 12548.30 226.72 54879.55 88888.00 2014-02-20 04:08:56.500 051 12548.23 226.68 54879.50 88888.00 2014-02-20 04:08:56.625 051 12548.23 226.65 54879.47 88888.00 2014-02-20 04:08:56.750 051 12548.27 226.65 54879.50 88888.00 2014-02-20 04:08:56.875 051 12548.30 226.65 54879.50 88888.00 2014-02-20 04:08:57.000 051 12548.25 226.65 54879.45 88888.00 2014-02-20 04:08:57.125 051 12548.17 226.65 54879.47 88888.00 2014-02-20 04:08:57.250 051 12548.12 226.65 54879.47 88888.00 2014-02-20 04:08:57.375 051 12548.23 226.68 54879.45 88888.00 2014-02-20 04:08:57.500 051 12548.20 226.68 54879.43 88888.00 2014-02-20 04:08:57.625 051 12548.17 226.65 54879.43 88888.00 2014-02-20 04:08:57.750 051 12548.08 226.62 54879.45 88888.00 2014-02-20 04:08:57.875 051 12548.02 226.62 54879.40 88888.00 2014-02-20 04:08:58.000 051 12548.02 226.60 54879.40 88888.00 2014-02-20 04:08:58.125 051 12548.05 226.60 54879.43 88888.00 2014-02-20 04:08:58.250 051 12548.05 226.60 54879.45 88888.00 2014-02-20 04:08:58.375 051 12548.02 226.62 54879.45 88888.00 2014-02-20 04:08:58.500 051 12547.92 226.62 54879.43 88888.00 2014-02-20 04:08:58.625 051 12547.90 226.62 54879.40 88888.00 2014-02-20 04:08:58.750 051 12547.95 226.60 54879.40 88888.00 2014-02-20 04:08:58.875 051 12548.00 226.62 54879.43 88888.00 2014-02-20 04:08:59.000 051 12547.98 226.62 54879.40 88888.00 2014-02-20 04:08:59.125 051 12547.90 226.65 54879.38 88888.00 2014-02-20 04:08:59.250 051 12547.83 226.60 54879.40 88888.00 2014-02-20 04:08:59.375 051 12547.73 226.57 54879.40 88888.00 2014-02-20 04:08:59.500 051 12547.65 226.60 54879.38 88888.00 2014-02-20 04:08:59.625 051 12547.70 226.62 54879.38 88888.00 2014-02-20 04:08:59.750 051 12547.70 226.60 54879.35 88888.00 2014-02-20 04:08:59.875 051 12547.65 226.57 54879.32 88888.00 2014-02-20 04:09:00.000 051 12547.62 226.60 54879.30 88888.00 2014-02-20 04:09:00.125 051 12547.65 226.62 54879.32 88888.00 2014-02-20 04:09:00.250 051 12547.55 226.57 54879.38 88888.00 2014-02-20 04:09:00.375 051 12547.60 226.57 54879.32 88888.00 2014-02-20 04:09:00.500 051 12547.62 226.60 54879.35 88888.00 2014-02-20 04:09:00.625 051 12547.58 226.62 54879.35 88888.00 2014-02-20 04:09:00.750 051 12547.48 226.62 54879.35 88888.00 2014-02-20 04:09:00.875 051 12547.42 226.60 54879.30 88888.00 2014-02-20 04:09:01.000 051 12547.40 226.60 54879.30 88888.00 2014-02-20 04:09:01.125 051 12547.38 226.60 54879.30 88888.00 2014-02-20 04:09:01.250 051 12547.33 226.62 54879.30 88888.00 2014-02-20 04:09:01.375 051 12547.33 226.60 54879.28 88888.00 2014-02-20 04:09:01.500 051 12547.27 226.57 54879.28 88888.00 2014-02-20 04:09:01.625 051 12547.23 226.57 54879.28 88888.00 2014-02-20 04:09:01.750 051 12547.15 226.57 54879.28 88888.00 2014-02-20 04:09:01.875 051 12547.17 226.60 54879.28 88888.00 2014-02-20 04:09:02.000 051 12547.17 226.57 54879.22 88888.00 2014-02-20 04:09:02.125 051 12547.15 226.55 54879.22 88888.00 2014-02-20 04:09:02.250 051 12547.02 226.57 54879.22 88888.00 2014-02-20 04:09:02.375 051 12547.00 226.57 54879.20 88888.00 2014-02-20 04:09:02.500 051 12546.98 226.57 54879.22 88888.00 2014-02-20 04:09:02.625 051 12546.95 226.57 54879.25 88888.00 2014-02-20 04:09:02.750 051 12546.88 226.57 54879.22 88888.00 2014-02-20 04:09:02.875 051 12546.88 226.60 54879.22 88888.00 2014-02-20 04:09:03.000 051 12546.80 226.57 54879.20 88888.00 2014-02-20 04:09:03.125 051 12546.75 226.57 54879.20 88888.00 2014-02-20 04:09:03.250 051 12546.65 226.57 54879.18 88888.00 2014-02-20 04:09:03.375 051 12546.65 226.55 54879.18 88888.00 2014-02-20 04:09:03.500 051 12546.60 226.55 54879.20 88888.00 2014-02-20 04:09:03.625 051 12546.58 226.57 54879.22 88888.00 2014-02-20 04:09:03.750 051 12546.60 226.57 54879.22 88888.00 2014-02-20 04:09:03.875 051 12546.60 226.57 54879.18 88888.00 2014-02-20 04:09:04.000 051 12546.60 226.55 54879.15 88888.00 2014-02-20 04:09:04.125 051 12546.52 226.55 54879.15 88888.00 2014-02-20 04:09:04.250 051 12546.42 226.53 54879.12 88888.00 2014-02-20 04:09:04.375 051 12546.42 226.50 54879.12 88888.00 2014-02-20 04:09:04.500 051 12546.40 226.50 54879.15 88888.00 2014-02-20 04:09:04.625 051 12546.40 226.53 54879.18 88888.00 2014-02-20 04:09:04.750 051 12546.33 226.53 54879.15 88888.00 2014-02-20 04:09:04.875 051 12546.27 226.53 54879.15 88888.00 2014-02-20 04:09:05.000 051 12546.23 226.50 54879.12 88888.00 2014-02-20 04:09:05.125 051 12546.15 226.50 54879.12 88888.00 2014-02-20 04:09:05.250 051 12546.08 226.53 54879.12 88888.00 2014-02-20 04:09:05.375 051 12546.10 226.55 54879.12 88888.00 2014-02-20 04:09:05.500 051 12546.02 226.53 54879.12 88888.00 2014-02-20 04:09:05.625 051 12545.98 226.53 54879.10 88888.00 2014-02-20 04:09:05.750 051 12545.98 226.53 54879.07 88888.00 2014-02-20 04:09:05.875 051 12545.98 226.50 54879.07 88888.00 2014-02-20 04:09:06.000 051 12545.95 226.50 54879.05 88888.00 2014-02-20 04:09:06.125 051 12545.90 226.53 54879.07 88888.00 2014-02-20 04:09:06.250 051 12545.85 226.53 54879.05 88888.00 2014-02-20 04:09:06.375 051 12545.85 226.55 54879.05 88888.00 2014-02-20 04:09:06.500 051 12545.80 226.50 54879.05 88888.00 2014-02-20 04:09:06.625 051 12545.77 226.53 54879.05 88888.00 2014-02-20 04:09:06.750 051 12545.75 226.53 54879.07 88888.00 2014-02-20 04:09:06.875 051 12545.75 226.53 54879.07 88888.00 2014-02-20 04:09:07.000 051 12545.73 226.53 54879.03 88888.00 2014-02-20 04:09:07.125 051 12545.62 226.53 54879.03 88888.00 2014-02-20 04:09:07.250 051 12545.42 226.50 54879.03 88888.00 2014-02-20 04:09:07.375 051 12545.40 226.53 54879.00 88888.00 2014-02-20 04:09:07.500 051 12545.38 226.53 54879.00 88888.00 2014-02-20 04:09:07.625 051 12545.42 226.53 54879.00 88888.00 2014-02-20 04:09:07.750 051 12545.45 226.50 54879.00 88888.00 2014-02-20 04:09:07.875 051 12545.35 226.50 54879.00 88888.00 2014-02-20 04:09:08.000 051 12545.25 226.50 54878.97 88888.00 2014-02-20 04:09:08.125 051 12545.25 226.55 54879.00 88888.00 2014-02-20 04:09:08.250 051 12545.15 226.53 54878.97 88888.00 2014-02-20 04:09:08.375 051 12545.23 226.53 54878.95 88888.00 2014-02-20 04:09:08.500 051 12545.17 226.55 54878.93 88888.00 2014-02-20 04:09:08.625 051 12545.05 226.50 54878.93 88888.00 2014-02-20 04:09:08.750 051 12544.95 226.53 54878.93 88888.00 2014-02-20 04:09:08.875 051 12544.92 226.57 54878.93 88888.00 2014-02-20 04:09:09.000 051 12544.92 226.55 54878.90 88888.00 2014-02-20 04:09:09.125 051 12544.90 226.53 54878.90 88888.00 2014-02-20 04:09:09.250 051 12544.85 226.53 54878.90 88888.00 2014-02-20 04:09:09.375 051 12544.83 226.55 54878.90 88888.00 2014-02-20 04:09:09.500 051 12544.77 226.55 54878.90 88888.00 2014-02-20 04:09:09.625 051 12544.77 226.55 54878.93 88888.00 2014-02-20 04:09:09.750 051 12544.80 226.55 54878.90 88888.00 2014-02-20 04:09:09.875 051 12544.77 226.57 54878.85 88888.00 2014-02-20 04:09:10.000 051 12544.70 226.55 54878.85 88888.00 2014-02-20 04:09:10.125 051 12544.67 226.57 54878.88 88888.00 2014-02-20 04:09:10.250 051 12544.65 226.60 54878.88 88888.00 2014-02-20 04:09:10.375 051 12544.62 226.57 54878.85 88888.00 2014-02-20 04:09:10.500 051 12544.52 226.57 54878.88 88888.00 2014-02-20 04:09:10.625 051 12544.45 226.55 54878.82 88888.00 2014-02-20 04:09:10.750 051 12544.45 226.53 54878.82 88888.00 2014-02-20 04:09:10.875 051 12544.42 226.55 54878.85 88888.00 2014-02-20 04:09:11.000 051 12544.42 226.57 54878.82 88888.00 2014-02-20 04:09:11.125 051 12544.38 226.62 54878.80 88888.00 2014-02-20 04:09:11.250 051 12544.25 226.57 54878.80 88888.00 2014-02-20 04:09:11.375 051 12544.20 226.60 54878.80 88888.00 2014-02-20 04:09:11.500 051 12544.15 226.60 54878.78 88888.00 2014-02-20 04:09:11.625 051 12544.15 226.57 54878.75 88888.00 2014-02-20 04:09:11.750 051 12544.08 226.60 54878.72 88888.00 2014-02-20 04:09:11.875 051 12544.05 226.57 54878.75 88888.00 2014-02-20 04:09:12.000 051 12544.02 226.57 54878.72 88888.00 2014-02-20 04:09:12.125 051 12544.00 226.57 54878.75 88888.00 2014-02-20 04:09:12.250 051 12543.95 226.57 54878.75 88888.00 2014-02-20 04:09:12.375 051 12543.92 226.60 54878.72 88888.00 2014-02-20 04:09:12.500 051 12543.85 226.62 54878.70 88888.00 2014-02-20 04:09:12.625 051 12543.85 226.60 54878.68 88888.00 2014-02-20 04:09:12.750 051 12543.80 226.62 54878.65 88888.00 2014-02-20 04:09:12.875 051 12543.75 226.65 54878.65 88888.00 2014-02-20 04:09:13.000 051 12543.73 226.62 54878.65 88888.00 2014-02-20 04:09:13.125 051 12543.70 226.65 54878.65 88888.00 2014-02-20 04:09:13.250 051 12543.65 226.62 54878.62 88888.00 2014-02-20 04:09:13.375 051 12543.67 226.65 54878.60 88888.00 2014-02-20 04:09:13.500 051 12543.62 226.62 54878.60 88888.00 2014-02-20 04:09:13.625 051 12543.60 226.65 54878.60 88888.00 2014-02-20 04:09:13.750 051 12543.55 226.68 54878.57 88888.00 2014-02-20 04:09:13.875 051 12543.52 226.65 54878.57 88888.00 2014-02-20 04:09:14.000 051 12543.52 226.65 54878.55 88888.00 2014-02-20 04:09:14.125 051 12543.45 226.65 54878.57 88888.00 2014-02-20 04:09:14.250 051 12543.42 226.68 54878.57 88888.00 2014-02-20 04:09:14.375 051 12543.42 226.70 54878.53 88888.00 2014-02-20 04:09:14.500 051 12543.35 226.75 54878.50 88888.00 2014-02-20 04:09:14.625 051 12543.30 226.75 54878.53 88888.00 2014-02-20 04:09:14.750 051 12543.23 226.72 54878.53 88888.00 2014-02-20 04:09:14.875 051 12543.20 226.75 54878.53 88888.00 2014-02-20 04:09:15.000 051 12543.20 226.75 54878.47 88888.00 2014-02-20 04:09:15.125 051 12543.17 226.78 54878.47 88888.00 2014-02-20 04:09:15.250 051 12543.15 226.78 54878.50 88888.00 2014-02-20 04:09:15.375 051 12543.12 226.82 54878.47 88888.00 2014-02-20 04:09:15.500 051 12543.08 226.80 54878.45 88888.00 2014-02-20 04:09:15.625 051 12543.08 226.80 54878.43 88888.00 2014-02-20 04:09:15.750 051 12542.98 226.85 54878.43 88888.00 2014-02-20 04:09:15.875 051 12542.95 226.80 54878.43 88888.00 2014-02-20 04:09:16.000 051 12542.90 226.78 54878.40 88888.00 2014-02-20 04:09:16.125 051 12542.92 226.82 54878.43 88888.00 2014-02-20 04:09:16.250 051 12542.85 226.88 54878.43 88888.00 2014-02-20 04:09:16.375 051 12542.85 226.88 54878.40 88888.00 2014-02-20 04:09:16.500 051 12542.77 226.90 54878.38 88888.00 2014-02-20 04:09:16.625 051 12542.77 226.90 54878.30 88888.00 2014-02-20 04:09:16.750 051 12542.75 226.90 54878.32 88888.00 2014-02-20 04:09:16.875 051 12542.73 226.90 54878.35 88888.00 2014-02-20 04:09:17.000 051 12542.67 226.90 54878.32 88888.00 2014-02-20 04:09:17.125 051 12542.67 226.90 54878.30 88888.00 2014-02-20 04:09:17.250 051 12542.60 226.93 54878.30 88888.00 2014-02-20 04:09:17.375 051 12542.52 226.97 54878.28 88888.00 2014-02-20 04:09:17.500 051 12542.45 226.95 54878.28 88888.00 2014-02-20 04:09:17.625 051 12542.48 226.95 54878.28 88888.00 2014-02-20 04:09:17.750 051 12542.42 226.95 54878.20 88888.00 2014-02-20 04:09:17.875 051 12542.38 226.95 54878.20 88888.00 2014-02-20 04:09:18.000 051 12542.33 226.90 54878.20 88888.00 2014-02-20 04:09:18.125 051 12542.25 226.95 54878.20 88888.00 2014-02-20 04:09:18.250 051 12542.20 226.95 54878.20 88888.00 2014-02-20 04:09:18.375 051 12542.17 226.95 54878.20 88888.00 2014-02-20 04:09:18.500 051 12542.17 227.00 54878.18 88888.00 2014-02-20 04:09:18.625 051 12542.08 227.00 54878.15 88888.00 2014-02-20 04:09:18.750 051 12542.00 227.00 54878.12 88888.00 2014-02-20 04:09:18.875 051 12541.95 227.03 54878.12 88888.00 2014-02-20 04:09:19.000 051 12541.95 227.05 54878.12 88888.00 2014-02-20 04:09:19.125 051 12542.00 227.05 54878.10 88888.00 2014-02-20 04:09:19.250 051 12541.95 227.05 54878.07 88888.00 2014-02-20 04:09:19.375 051 12541.92 227.07 54878.10 88888.00 2014-02-20 04:09:19.500 051 12541.80 227.07 54878.07 88888.00 2014-02-20 04:09:19.625 051 12541.70 227.10 54878.03 88888.00 2014-02-20 04:09:19.750 051 12541.65 227.10 54878.00 88888.00 2014-02-20 04:09:19.875 051 12541.62 227.10 54877.97 88888.00 2014-02-20 04:09:20.000 051 12541.58 227.10 54877.97 88888.00 2014-02-20 04:09:20.125 051 12541.58 227.12 54877.97 88888.00 2014-02-20 04:09:20.250 051 12541.60 227.12 54878.00 88888.00 2014-02-20 04:09:20.375 051 12541.62 227.12 54878.00 88888.00 2014-02-20 04:09:20.500 051 12541.60 227.15 54877.97 88888.00 2014-02-20 04:09:20.625 051 12541.50 227.15 54877.97 88888.00 2014-02-20 04:09:20.750 051 12541.42 227.12 54877.95 88888.00 2014-02-20 04:09:20.875 051 12541.45 227.15 54877.93 88888.00 2014-02-20 04:09:21.000 051 12541.45 227.18 54877.93 88888.00 2014-02-20 04:09:21.125 051 12541.35 227.18 54877.93 88888.00 2014-02-20 04:09:21.250 051 12541.25 227.15 54877.88 88888.00 2014-02-20 04:09:21.375 051 12541.23 227.15 54877.88 88888.00 2014-02-20 04:09:21.500 051 12541.23 227.15 54877.88 88888.00 2014-02-20 04:09:21.625 051 12541.15 227.15 54877.82 88888.00 2014-02-20 04:09:21.750 051 12541.10 227.18 54877.82 88888.00 2014-02-20 04:09:21.875 051 12541.12 227.18 54877.80 88888.00 2014-02-20 04:09:22.000 051 12541.15 227.18 54877.82 88888.00 2014-02-20 04:09:22.125 051 12541.15 227.20 54877.78 88888.00 2014-02-20 04:09:22.250 051 12541.00 227.18 54877.75 88888.00 2014-02-20 04:09:22.375 051 12540.98 227.20 54877.72 88888.00 2014-02-20 04:09:22.500 051 12540.98 227.20 54877.72 88888.00 2014-02-20 04:09:22.625 051 12540.98 227.20 54877.72 88888.00 2014-02-20 04:09:22.750 051 12540.95 227.20 54877.72 88888.00 2014-02-20 04:09:22.875 051 12540.90 227.20 54877.70 88888.00 2014-02-20 04:09:23.000 051 12540.88 227.20 54877.68 88888.00 2014-02-20 04:09:23.125 051 12540.85 227.22 54877.68 88888.00 2014-02-20 04:09:23.250 051 12540.83 227.25 54877.70 88888.00 2014-02-20 04:09:23.375 051 12540.83 227.30 54877.70 88888.00 2014-02-20 04:09:23.500 051 12540.83 227.30 54877.68 88888.00 2014-02-20 04:09:23.625 051 12540.73 227.30 54877.65 88888.00 2014-02-20 04:09:23.750 051 12540.58 227.28 54877.60 88888.00 2014-02-20 04:09:23.875 051 12540.50 227.28 54877.60 88888.00 2014-02-20 04:09:24.000 051 12540.52 227.30 54877.60 88888.00 2014-02-20 04:09:24.125 051 12540.48 227.30 54877.60 88888.00 2014-02-20 04:09:24.250 051 12540.45 227.32 54877.57 88888.00 2014-02-20 04:09:24.375 051 12540.45 227.35 54877.57 88888.00 2014-02-20 04:09:24.500 051 12540.42 227.35 54877.57 88888.00 2014-02-20 04:09:24.625 051 12540.42 227.32 54877.57 88888.00 2014-02-20 04:09:24.750 051 12540.38 227.30 54877.55 88888.00 2014-02-20 04:09:24.875 051 12540.40 227.38 54877.55 88888.00 2014-02-20 04:09:25.000 051 12540.38 227.35 54877.53 88888.00 2014-02-20 04:09:25.125 051 12540.27 227.35 54877.50 88888.00 2014-02-20 04:09:25.250 051 12540.17 227.32 54877.50 88888.00 2014-02-20 04:09:25.375 051 12540.20 227.32 54877.47 88888.00 2014-02-20 04:09:25.500 051 12540.20 227.32 54877.47 88888.00 2014-02-20 04:09:25.625 051 12540.17 227.35 54877.47 88888.00 2014-02-20 04:09:25.750 051 12540.10 227.38 54877.47 88888.00 2014-02-20 04:09:25.875 051 12540.10 227.40 54877.45 88888.00 2014-02-20 04:09:26.000 051 12540.12 227.40 54877.43 88888.00 2014-02-20 04:09:26.125 051 12540.08 227.43 54877.43 88888.00 2014-02-20 04:09:26.250 051 12540.05 227.45 54877.40 88888.00 2014-02-20 04:09:26.375 051 12540.00 227.47 54877.38 88888.00 2014-02-20 04:09:26.500 051 12539.95 227.45 54877.35 88888.00 2014-02-20 04:09:26.625 051 12539.95 227.43 54877.30 88888.00 2014-02-20 04:09:26.750 051 12540.00 227.45 54877.30 88888.00 2014-02-20 04:09:26.875 051 12539.95 227.45 54877.32 88888.00 2014-02-20 04:09:27.000 051 12539.88 227.47 54877.30 88888.00 2014-02-20 04:09:27.125 051 12539.85 227.45 54877.30 88888.00 2014-02-20 04:09:27.250 051 12539.80 227.47 54877.28 88888.00 2014-02-20 04:09:27.375 051 12539.77 227.50 54877.28 88888.00 2014-02-20 04:09:27.500 051 12539.73 227.47 54877.28 88888.00 2014-02-20 04:09:27.625 051 12539.73 227.47 54877.28 88888.00 2014-02-20 04:09:27.750 051 12539.67 227.50 54877.25 88888.00 2014-02-20 04:09:27.875 051 12539.60 227.55 54877.25 88888.00 2014-02-20 04:09:28.000 051 12539.60 227.55 54877.20 88888.00 2014-02-20 04:09:28.125 051 12539.55 227.55 54877.20 88888.00 2014-02-20 04:09:28.250 051 12539.50 227.55 54877.12 88888.00 2014-02-20 04:09:28.375 051 12539.50 227.55 54877.10 88888.00 2014-02-20 04:09:28.500 051 12539.45 227.55 54877.07 88888.00 2014-02-20 04:09:28.625 051 12539.50 227.55 54877.07 88888.00 2014-02-20 04:09:28.750 051 12539.50 227.55 54877.05 88888.00 2014-02-20 04:09:28.875 051 12539.40 227.53 54877.05 88888.00 2014-02-20 04:09:29.000 051 12539.42 227.55 54877.00 88888.00 2014-02-20 04:09:29.125 051 12539.45 227.60 54877.00 88888.00 2014-02-20 04:09:29.250 051 12539.35 227.60 54876.97 88888.00 2014-02-20 04:09:29.375 051 12539.40 227.65 54876.97 88888.00 2014-02-20 04:09:29.500 051 12539.38 227.65 54876.95 88888.00 2014-02-20 04:09:29.625 051 12539.30 227.62 54876.95 88888.00 2014-02-20 04:09:29.750 051 12539.23 227.65 54876.93 88888.00 2014-02-20 04:09:29.875 051 12539.12 227.68 54876.93 88888.00 2014-02-20 04:09:30.000 051 12539.12 227.65 54876.85 88888.00 2014-02-20 04:09:30.125 051 12539.05 227.65 54876.88 88888.00 2014-02-20 04:09:30.250 051 12539.02 227.65 54876.85 88888.00 2014-02-20 04:09:30.375 051 12539.02 227.70 54876.82 88888.00 2014-02-20 04:09:30.500 051 12538.98 227.72 54876.82 88888.00 2014-02-20 04:09:30.625 051 12538.95 227.70 54876.80 88888.00 2014-02-20 04:09:30.750 051 12538.92 227.70 54876.78 88888.00 2014-02-20 04:09:30.875 051 12538.92 227.75 54876.78 88888.00 2014-02-20 04:09:31.000 051 12538.90 227.78 54876.78 88888.00 2014-02-20 04:09:31.125 051 12538.88 227.78 54876.78 88888.00 2014-02-20 04:09:31.250 051 12538.83 227.72 54876.70 88888.00 2014-02-20 04:09:31.375 051 12538.83 227.72 54876.70 88888.00 2014-02-20 04:09:31.500 051 12538.77 227.75 54876.70 88888.00 2014-02-20 04:09:31.625 051 12538.70 227.75 54876.68 88888.00 2014-02-20 04:09:31.750 051 12538.70 227.80 54876.65 88888.00 2014-02-20 04:09:31.875 051 12538.73 227.82 54876.65 88888.00 2014-02-20 04:09:32.000 051 12538.75 227.82 54876.65 88888.00 2014-02-20 04:09:32.125 051 12538.62 227.82 54876.62 88888.00 2014-02-20 04:09:32.250 051 12538.52 227.82 54876.60 88888.00 2014-02-20 04:09:32.375 051 12538.55 227.85 54876.60 88888.00 2014-02-20 04:09:32.500 051 12538.52 227.90 54876.57 88888.00 2014-02-20 04:09:32.625 051 12538.48 227.90 54876.57 88888.00 2014-02-20 04:09:32.750 051 12538.42 227.93 54876.50 88888.00 2014-02-20 04:09:32.875 051 12538.38 227.90 54876.50 88888.00 2014-02-20 04:09:33.000 051 12538.38 227.93 54876.47 88888.00 2014-02-20 04:09:33.125 051 12538.33 227.93 54876.45 88888.00 2014-02-20 04:09:33.250 051 12538.23 227.93 54876.45 88888.00 2014-02-20 04:09:33.375 051 12538.25 227.97 54876.38 88888.00 2014-02-20 04:09:33.500 051 12538.23 227.95 54876.38 88888.00 2014-02-20 04:09:33.625 051 12538.25 228.00 54876.38 88888.00 2014-02-20 04:09:33.750 051 12538.25 228.03 54876.38 88888.00 2014-02-20 04:09:33.875 051 12538.27 228.03 54876.35 88888.00 2014-02-20 04:09:34.000 051 12538.30 228.00 54876.30 88888.00 2014-02-20 04:09:34.125 051 12538.27 228.03 54876.28 88888.00 2014-02-20 04:09:34.250 051 12538.17 228.00 54876.25 88888.00 2014-02-20 04:09:34.375 051 12538.17 228.03 54876.22 88888.00 2014-02-20 04:09:34.500 051 12538.15 228.05 54876.25 88888.00 2014-02-20 04:09:34.625 051 12538.05 228.05 54876.18 88888.00 2014-02-20 04:09:34.750 051 12538.00 228.07 54876.18 88888.00 2014-02-20 04:09:34.875 051 12538.00 228.12 54876.18 88888.00 2014-02-20 04:09:35.000 051 12537.95 228.12 54876.15 88888.00 2014-02-20 04:09:35.125 051 12537.90 228.15 54876.12 88888.00 2014-02-20 04:09:35.250 051 12537.85 228.18 54876.12 88888.00 2014-02-20 04:09:35.375 051 12537.95 228.18 54876.10 88888.00 2014-02-20 04:09:35.500 051 12537.95 228.18 54876.07 88888.00 2014-02-20 04:09:35.625 051 12537.95 228.20 54876.07 88888.00 2014-02-20 04:09:35.750 051 12537.88 228.22 54876.05 88888.00 2014-02-20 04:09:35.875 051 12537.80 228.22 54876.03 88888.00 2014-02-20 04:09:36.000 051 12537.77 228.25 54876.00 88888.00 2014-02-20 04:09:36.125 051 12537.70 228.28 54876.00 88888.00 2014-02-20 04:09:36.250 051 12537.70 228.25 54875.97 88888.00 2014-02-20 04:09:36.375 051 12537.65 228.28 54875.93 88888.00 2014-02-20 04:09:36.500 051 12537.60 228.30 54875.90 88888.00 2014-02-20 04:09:36.625 051 12537.58 228.32 54875.90 88888.00 2014-02-20 04:09:36.750 051 12537.60 228.32 54875.88 88888.00 2014-02-20 04:09:36.875 051 12537.60 228.38 54875.88 88888.00 2014-02-20 04:09:37.000 051 12537.58 228.40 54875.85 88888.00 2014-02-20 04:09:37.125 051 12537.48 228.43 54875.80 88888.00 2014-02-20 04:09:37.250 051 12537.38 228.47 54875.82 88888.00 2014-02-20 04:09:37.375 051 12537.40 228.47 54875.80 88888.00 2014-02-20 04:09:37.500 051 12537.40 228.47 54875.75 88888.00 2014-02-20 04:09:37.625 051 12537.40 228.50 54875.72 88888.00 2014-02-20 04:09:37.750 051 12537.33 228.53 54875.75 88888.00 2014-02-20 04:09:37.875 051 12537.27 228.53 54875.72 88888.00 2014-02-20 04:09:38.000 051 12537.17 228.55 54875.65 88888.00 2014-02-20 04:09:38.125 051 12537.12 228.57 54875.68 88888.00 2014-02-20 04:09:38.250 051 12537.05 228.60 54875.65 88888.00 2014-02-20 04:09:38.375 051 12537.08 228.62 54875.62 88888.00 2014-02-20 04:09:38.500 051 12537.05 228.65 54875.60 88888.00 2014-02-20 04:09:38.625 051 12537.00 228.65 54875.53 88888.00 2014-02-20 04:09:38.750 051 12536.90 228.70 54875.53 88888.00 2014-02-20 04:09:38.875 051 12536.85 228.72 54875.50 88888.00 2014-02-20 04:09:39.000 051 12536.88 228.75 54875.47 88888.00 2014-02-20 04:09:39.125 051 12536.88 228.72 54875.47 88888.00 2014-02-20 04:09:39.250 051 12536.75 228.78 54875.45 88888.00 2014-02-20 04:09:39.375 051 12536.67 228.78 54875.43 88888.00 2014-02-20 04:09:39.500 051 12536.65 228.80 54875.40 88888.00 2014-02-20 04:09:39.625 051 12536.65 228.82 54875.40 88888.00 2014-02-20 04:09:39.750 051 12536.65 228.85 54875.38 88888.00 2014-02-20 04:09:39.875 051 12536.60 228.88 54875.38 88888.00 2014-02-20 04:09:40.000 051 12536.58 228.93 54875.32 88888.00 2014-02-20 04:09:40.125 051 12536.52 228.95 54875.30 88888.00 2014-02-20 04:09:40.250 051 12536.48 228.95 54875.30 88888.00 2014-02-20 04:09:40.375 051 12536.48 228.97 54875.25 88888.00 2014-02-20 04:09:40.500 051 12536.40 229.03 54875.22 88888.00 2014-02-20 04:09:40.625 051 12536.33 229.03 54875.22 88888.00 2014-02-20 04:09:40.750 051 12536.27 229.05 54875.20 88888.00 2014-02-20 04:09:40.875 051 12536.20 229.10 54875.18 88888.00 2014-02-20 04:09:41.000 051 12536.10 229.12 54875.12 88888.00 2014-02-20 04:09:41.125 051 12536.05 229.12 54875.12 88888.00 2014-02-20 04:09:41.250 051 12536.08 229.18 54875.10 88888.00 2014-02-20 04:09:41.375 051 12536.12 229.18 54875.10 88888.00 2014-02-20 04:09:41.500 051 12536.08 229.20 54875.05 88888.00 2014-02-20 04:09:41.625 051 12536.00 229.22 54874.97 88888.00 2014-02-20 04:09:41.750 051 12535.95 229.25 54874.95 88888.00 2014-02-20 04:09:41.875 051 12535.98 229.25 54874.95 88888.00 2014-02-20 04:09:42.000 051 12535.98 229.30 54874.93 88888.00 2014-02-20 04:09:42.125 051 12535.95 229.32 54874.93 88888.00 2014-02-20 04:09:42.250 051 12535.90 229.35 54874.90 88888.00 2014-02-20 04:09:42.375 051 12535.92 229.38 54874.82 88888.00 2014-02-20 04:09:42.500 051 12535.80 229.40 54874.85 88888.00 2014-02-20 04:09:42.625 051 12535.67 229.43 54874.78 88888.00 2014-02-20 04:09:42.750 051 12535.67 229.50 54874.78 88888.00 2014-02-20 04:09:42.875 051 12535.67 229.50 54874.75 88888.00 2014-02-20 04:09:43.000 051 12535.67 229.50 54874.70 88888.00 2014-02-20 04:09:43.125 051 12535.65 229.53 54874.72 88888.00 2014-02-20 04:09:43.250 051 12535.58 229.55 54874.72 88888.00 2014-02-20 04:09:43.375 051 12535.60 229.60 54874.68 88888.00 2014-02-20 04:09:43.500 051 12535.60 229.62 54874.68 88888.00 2014-02-20 04:09:43.625 051 12535.52 229.65 54874.60 88888.00 2014-02-20 04:09:43.750 051 12535.40 229.65 54874.55 88888.00 2014-02-20 04:09:43.875 051 12535.38 229.70 54874.55 88888.00 2014-02-20 04:09:44.000 051 12535.38 229.75 54874.50 88888.00 2014-02-20 04:09:44.125 051 12535.35 229.78 54874.50 88888.00 2014-02-20 04:09:44.250 051 12535.30 229.75 54874.47 88888.00 2014-02-20 04:09:44.375 051 12535.27 229.75 54874.45 88888.00 2014-02-20 04:09:44.500 051 12535.23 229.82 54874.40 88888.00 2014-02-20 04:09:44.625 051 12535.20 229.85 54874.40 88888.00 2014-02-20 04:09:44.750 051 12535.23 229.88 54874.38 88888.00 2014-02-20 04:09:44.875 051 12535.23 229.90 54874.35 88888.00 2014-02-20 04:09:45.000 051 12535.20 229.95 54874.32 88888.00 2014-02-20 04:09:45.125 051 12535.17 229.95 54874.32 88888.00 2014-02-20 04:09:45.250 051 12535.08 229.95 54874.28 88888.00 2014-02-20 04:09:45.375 051 12535.10 229.97 54874.22 88888.00 2014-02-20 04:09:45.500 051 12535.10 230.00 54874.20 88888.00 2014-02-20 04:09:45.625 051 12535.05 230.05 54874.20 88888.00 2014-02-20 04:09:45.750 051 12535.10 230.07 54874.20 88888.00 2014-02-20 04:09:45.875 051 12535.08 230.12 54874.18 88888.00 2014-02-20 04:09:46.000 051 12535.08 230.18 54874.15 88888.00 2014-02-20 04:09:46.125 051 12535.05 230.20 54874.12 88888.00 2014-02-20 04:09:46.250 051 12534.95 230.18 54874.07 88888.00 2014-02-20 04:09:46.375 051 12534.90 230.20 54874.07 88888.00 2014-02-20 04:09:46.500 051 12534.85 230.25 54874.05 88888.00 2014-02-20 04:09:46.625 051 12534.75 230.25 54874.00 88888.00 2014-02-20 04:09:46.750 051 12534.83 230.30 54873.97 88888.00 2014-02-20 04:09:46.875 051 12534.80 230.35 54873.90 88888.00 2014-02-20 04:09:47.000 051 12534.75 230.35 54873.88 88888.00 2014-02-20 04:09:47.125 051 12534.70 230.38 54873.88 88888.00 2014-02-20 04:09:47.250 051 12534.75 230.38 54873.85 88888.00 2014-02-20 04:09:47.375 051 12534.75 230.43 54873.80 88888.00 2014-02-20 04:09:47.500 051 12534.70 230.47 54873.78 88888.00 2014-02-20 04:09:47.625 051 12534.62 230.47 54873.75 88888.00 2014-02-20 04:09:47.750 051 12534.60 230.50 54873.75 88888.00 2014-02-20 04:09:47.875 051 12534.58 230.53 54873.68 88888.00 2014-02-20 04:09:48.000 051 12534.55 230.53 54873.65 88888.00 2014-02-20 04:09:48.125 051 12534.60 230.55 54873.62 88888.00 2014-02-20 04:09:48.250 051 12534.60 230.65 54873.65 88888.00 2014-02-20 04:09:48.375 051 12534.58 230.65 54873.60 88888.00 2014-02-20 04:09:48.500 051 12534.48 230.68 54873.55 88888.00 2014-02-20 04:09:48.625 051 12534.48 230.70 54873.53 88888.00 2014-02-20 04:09:48.750 051 12534.48 230.70 54873.47 88888.00 2014-02-20 04:09:48.875 051 12534.42 230.72 54873.53 88888.00 2014-02-20 04:09:49.000 051 12534.38 230.78 54873.45 88888.00 2014-02-20 04:09:49.125 051 12534.35 230.80 54873.43 88888.00 2014-02-20 04:09:49.250 051 12534.30 230.85 54873.38 88888.00 2014-02-20 04:09:49.375 051 12534.38 230.82 54873.32 88888.00 2014-02-20 04:09:49.500 051 12534.35 230.88 54873.30 88888.00 2014-02-20 04:09:49.625 051 12534.30 230.93 54873.30 88888.00 2014-02-20 04:09:49.750 051 12534.23 230.95 54873.28 88888.00 2014-02-20 04:09:49.875 051 12534.15 230.97 54873.22 88888.00 2014-02-20 04:09:50.000 051 12534.15 230.97 54873.20 88888.00 2014-02-20 04:09:50.125 051 12534.15 231.00 54873.18 88888.00 2014-02-20 04:09:50.250 051 12534.10 231.03 54873.15 88888.00 2014-02-20 04:09:50.375 051 12534.10 231.05 54873.10 88888.00 2014-02-20 04:09:50.500 051 12534.10 231.05 54873.05 88888.00 2014-02-20 04:09:50.625 051 12534.10 231.07 54873.05 88888.00 2014-02-20 04:09:50.750 051 12534.12 231.12 54873.03 88888.00 2014-02-20 04:09:50.875 051 12534.10 231.15 54872.97 88888.00 2014-02-20 04:09:51.000 051 12534.08 231.18 54872.95 88888.00 2014-02-20 04:09:51.125 051 12534.05 231.20 54872.90 88888.00 2014-02-20 04:09:51.250 051 12534.05 231.22 54872.90 88888.00 2014-02-20 04:09:51.375 051 12534.05 231.28 54872.88 88888.00 2014-02-20 04:09:51.500 051 12533.90 231.28 54872.85 88888.00 2014-02-20 04:09:51.625 051 12533.88 231.32 54872.82 88888.00 2014-02-20 04:09:51.750 051 12533.85 231.35 54872.80 88888.00 2014-02-20 04:09:51.875 051 12533.77 231.35 54872.78 88888.00 2014-02-20 04:09:52.000 051 12533.73 231.35 54872.72 88888.00 2014-02-20 04:09:52.125 051 12533.70 231.40 54872.72 88888.00 2014-02-20 04:09:52.250 051 12533.67 231.40 54872.68 88888.00 2014-02-20 04:09:52.375 051 12533.67 231.43 54872.65 88888.00 2014-02-20 04:09:52.500 051 12533.67 231.47 54872.60 88888.00 2014-02-20 04:09:52.625 051 12533.67 231.45 54872.57 88888.00 2014-02-20 04:09:52.750 051 12533.65 231.53 54872.55 88888.00 2014-02-20 04:09:52.875 051 12533.65 231.57 54872.53 88888.00 2014-02-20 04:09:53.000 051 12533.60 231.57 54872.47 88888.00 2014-02-20 04:09:53.125 051 12533.52 231.57 54872.43 88888.00 2014-02-20 04:09:53.250 051 12533.45 231.57 54872.40 88888.00 2014-02-20 04:09:53.375 051 12533.50 231.62 54872.38 88888.00 2014-02-20 04:09:53.500 051 12533.55 231.65 54872.35 88888.00 2014-02-20 04:09:53.625 051 12533.50 231.72 54872.32 88888.00 2014-02-20 04:09:53.750 051 12533.42 231.75 54872.28 88888.00 2014-02-20 04:09:53.875 051 12533.38 231.75 54872.22 88888.00 2014-02-20 04:09:54.000 051 12533.45 231.78 54872.20 88888.00 2014-02-20 04:09:54.125 051 12533.48 231.80 54872.20 88888.00 2014-02-20 04:09:54.250 051 12533.42 231.85 54872.18 88888.00 2014-02-20 04:09:54.375 051 12533.42 231.85 54872.15 88888.00 2014-02-20 04:09:54.500 051 12533.30 231.90 54872.12 88888.00 2014-02-20 04:09:54.625 051 12533.27 231.90 54872.07 88888.00 2014-02-20 04:09:54.750 051 12533.30 231.95 54872.05 88888.00 2014-02-20 04:09:54.875 051 12533.30 231.97 54872.05 88888.00 2014-02-20 04:09:55.000 051 12533.20 232.00 54872.03 88888.00 2014-02-20 04:09:55.125 051 12533.17 232.00 54871.97 88888.00 2014-02-20 04:09:55.250 051 12533.12 232.03 54871.93 88888.00 2014-02-20 04:09:55.375 051 12533.08 232.05 54871.88 88888.00 2014-02-20 04:09:55.500 051 12533.02 232.07 54871.88 88888.00 2014-02-20 04:09:55.625 051 12532.92 232.07 54871.85 88888.00 2014-02-20 04:09:55.750 051 12532.90 232.12 54871.82 88888.00 2014-02-20 04:09:55.875 051 12532.90 232.15 54871.78 88888.00 2014-02-20 04:09:56.000 051 12532.90 232.15 54871.72 88888.00 2014-02-20 04:09:56.125 051 12532.88 232.15 54871.70 88888.00 2014-02-20 04:09:56.250 051 12532.75 232.20 54871.70 88888.00 2014-02-20 04:09:56.375 051 12532.77 232.25 54871.70 88888.00 2014-02-20 04:09:56.500 051 12532.80 232.22 54871.62 88888.00 2014-02-20 04:09:56.625 051 12532.77 232.25 54871.55 88888.00 2014-02-20 04:09:56.750 051 12532.77 232.28 54871.55 88888.00 2014-02-20 04:09:56.875 051 12532.75 232.30 54871.53 88888.00 2014-02-20 04:09:57.000 051 12532.70 232.35 54871.47 88888.00 2014-02-20 04:09:57.125 051 12532.67 232.38 54871.43 88888.00 2014-02-20 04:09:57.250 051 12532.65 232.38 54871.43 88888.00 2014-02-20 04:09:57.375 051 12532.65 232.40 54871.40 88888.00 2014-02-20 04:09:57.500 051 12532.58 232.43 54871.35 88888.00 2014-02-20 04:09:57.625 051 12532.45 232.45 54871.30 88888.00 2014-02-20 04:09:57.750 051 12532.45 232.47 54871.30 88888.00 2014-02-20 04:09:57.875 051 12532.45 232.53 54871.28 88888.00 2014-02-20 04:09:58.000 051 12532.40 232.55 54871.22 88888.00 2014-02-20 04:09:58.125 051 12532.30 232.55 54871.22 88888.00 2014-02-20 04:09:58.250 051 12532.23 232.55 54871.18 88888.00 2014-02-20 04:09:58.375 051 12532.25 232.60 54871.12 88888.00 2014-02-20 04:09:58.500 051 12532.33 232.62 54871.12 88888.00 2014-02-20 04:09:58.625 051 12532.27 232.65 54871.10 88888.00 2014-02-20 04:09:58.750 051 12532.23 232.68 54871.07 88888.00 2014-02-20 04:09:58.875 051 12532.17 232.72 54871.05 88888.00 2014-02-20 04:09:59.000 051 12532.15 232.75 54871.00 88888.00 2014-02-20 04:09:59.125 051 12532.15 232.78 54870.97 88888.00 2014-02-20 04:09:59.250 051 12532.10 232.78 54870.93 88888.00 2014-02-20 04:09:59.375 051 12532.05 232.80 54870.90 88888.00 2014-02-20 04:09:59.500 051 12531.98 232.82 54870.90 88888.00 2014-02-20 04:09:59.625 051 12532.05 232.82 54870.85 88888.00 2014-02-20 04:09:59.750 051 12532.05 232.88 54870.80 88888.00 2014-02-20 04:09:59.875 051 12532.02 232.93 54870.80 88888.00 2014-02-20 04:10:00.000 051 12531.98 232.93 54870.72 88888.00 2014-02-20 04:10:00.125 051 12531.95 232.93 54870.70 88888.00 2014-02-20 04:10:00.250 051 12531.92 232.97 54870.68 88888.00 2014-02-20 04:10:00.375 051 12531.98 233.00 54870.65 88888.00 2014-02-20 04:10:00.500 051 12531.98 233.00 54870.62 88888.00 2014-02-20 04:10:00.625 051 12531.98 233.03 54870.60 88888.00 2014-02-20 04:10:00.750 051 12531.98 233.07 54870.55 88888.00 2014-02-20 04:10:00.875 051 12531.98 233.12 54870.50 88888.00 2014-02-20 04:10:01.000 051 12531.92 233.12 54870.45 88888.00 2014-02-20 04:10:01.125 051 12531.83 233.15 54870.43 88888.00 2014-02-20 04:10:01.250 051 12531.90 232.90 54870.50 88888.00 2014-02-20 04:10:01.375 051 12531.90 232.93 54870.45 88888.00 2014-02-20 04:10:01.500 051 12531.92 232.93 54870.43 88888.00 2014-02-20 04:10:01.625 051 12531.92 232.97 54870.40 88888.00 2014-02-20 04:10:01.750 051 12531.88 233.00 54870.38 88888.00 2014-02-20 04:10:01.875 051 12531.83 233.03 54870.35 88888.00 2014-02-20 04:10:02.000 051 12531.83 233.07 54870.32 88888.00 2014-02-20 04:10:02.125 051 12531.88 233.10 54870.28 88888.00 2014-02-20 04:10:02.250 051 12531.67 233.40 54870.10 88888.00 2014-02-20 04:10:02.375 051 12531.65 233.43 54870.05 88888.00 2014-02-20 04:10:02.500 051 12531.62 233.43 54870.00 88888.00 2014-02-20 04:10:02.625 051 12531.65 233.47 54870.00 88888.00 2014-02-20 04:10:02.750 051 12531.65 233.50 54869.95 88888.00 2014-02-20 04:10:02.875 051 12531.58 233.53 54869.93 88888.00 2014-02-20 04:10:03.000 051 12531.50 233.53 54869.88 88888.00 2014-02-20 04:10:03.125 051 12531.42 233.55 54869.88 88888.00 2014-02-20 04:10:03.250 051 12531.38 233.57 54869.82 88888.00 2014-02-20 04:10:03.375 051 12531.40 233.57 54869.78 88888.00 2014-02-20 04:10:03.500 051 12531.45 233.60 54869.78 88888.00 2014-02-20 04:10:03.625 051 12531.42 233.62 54869.75 88888.00 2014-02-20 04:10:03.750 051 12531.33 233.65 54869.68 88888.00 2014-02-20 04:10:03.875 051 12531.33 233.68 54869.68 88888.00 2014-02-20 04:10:04.000 051 12531.35 233.70 54869.62 88888.00 2014-02-20 04:10:04.125 051 12531.27 233.72 54869.62 88888.00 2014-02-20 04:10:04.250 051 12531.23 233.75 54869.55 88888.00 2014-02-20 04:10:04.375 051 12531.27 233.78 54869.53 88888.00 2014-02-20 04:10:04.500 051 12531.27 233.80 54869.53 88888.00 2014-02-20 04:10:04.625 051 12531.20 233.80 54869.47 88888.00 2014-02-20 04:10:04.750 051 12531.20 233.85 54869.45 88888.00 2014-02-20 04:10:04.875 051 12531.15 233.88 54869.43 88888.00 2014-02-20 04:10:05.000 051 12531.05 233.88 54869.38 88888.00 2014-02-20 04:10:05.125 051 12531.02 233.88 54869.35 88888.00 2014-02-20 04:10:05.250 051 12530.95 233.90 54869.30 88888.00 2014-02-20 04:10:05.375 051 12531.02 233.95 54869.30 88888.00 2014-02-20 04:10:05.500 051 12531.05 233.97 54869.28 88888.00 2014-02-20 04:10:05.625 051 12531.02 233.95 54869.25 88888.00 2014-02-20 04:10:05.750 051 12531.02 234.00 54869.22 88888.00 2014-02-20 04:10:05.875 051 12531.00 234.05 54869.18 88888.00 2014-02-20 04:10:06.000 051 12530.90 234.05 54869.12 88888.00 2014-02-20 04:10:06.125 051 12530.88 234.05 54869.10 88888.00 2014-02-20 04:10:06.250 051 12530.83 234.07 54869.05 88888.00 2014-02-20 04:10:06.375 051 12530.80 234.07 54869.00 88888.00 2014-02-20 04:10:06.500 051 12530.83 234.10 54868.97 88888.00 2014-02-20 04:10:06.625 051 12530.75 234.12 54868.93 88888.00 2014-02-20 04:10:06.750 051 12530.70 234.10 54868.88 88888.00 2014-02-20 04:10:06.875 051 12530.73 234.18 54868.85 88888.00 2014-02-20 04:10:07.000 051 12530.75 234.22 54868.82 88888.00 2014-02-20 04:10:07.125 051 12530.75 234.25 54868.82 88888.00 2014-02-20 04:10:07.250 051 12530.65 234.22 54868.80 88888.00 2014-02-20 04:10:07.375 051 12530.65 234.28 54868.75 88888.00 2014-02-20 04:10:07.500 051 12530.62 234.30 54868.70 88888.00 2014-02-20 04:10:07.625 051 12530.60 234.30 54868.68 88888.00 2014-02-20 04:10:07.750 051 12530.62 234.30 54868.62 88888.00 2014-02-20 04:10:07.875 051 12530.62 234.32 54868.60 88888.00 2014-02-20 04:10:08.000 051 12530.65 234.35 54868.57 88888.00 2014-02-20 04:10:08.125 051 12530.58 234.38 54868.55 88888.00 2014-02-20 04:10:08.250 051 12530.50 234.38 54868.50 88888.00 2014-02-20 04:10:08.375 051 12530.45 234.40 54868.45 88888.00 2014-02-20 04:10:08.500 051 12530.45 234.43 54868.40 88888.00 2014-02-20 04:10:08.625 051 12530.42 234.40 54868.35 88888.00 2014-02-20 04:10:08.750 051 12530.40 234.40 54868.32 88888.00 2014-02-20 04:10:08.875 051 12530.38 234.43 54868.30 88888.00 2014-02-20 04:10:09.000 051 12530.38 234.43 54868.22 88888.00 2014-02-20 04:10:09.125 051 12530.40 234.45 54868.25 88888.00 2014-02-20 04:10:09.250 051 12530.38 234.50 54868.20 88888.00 2014-02-20 04:10:09.375 051 12530.35 234.50 54868.15 88888.00 2014-02-20 04:10:09.500 051 12530.35 234.50 54868.15 88888.00 2014-02-20 04:10:09.625 051 12530.30 234.55 54868.10 88888.00 2014-02-20 04:10:09.750 051 12530.25 234.57 54868.05 88888.00 2014-02-20 04:10:09.875 051 12530.15 234.60 54868.00 88888.00 2014-02-20 04:10:10.000 051 12530.05 234.60 54868.00 88888.00 2014-02-20 04:10:10.125 051 12530.05 234.62 54867.97 88888.00 2014-02-20 04:10:10.250 051 12530.02 234.65 54867.95 88888.00 2014-02-20 04:10:10.375 051 12530.10 234.65 54867.90 88888.00 2014-02-20 04:10:10.500 051 12530.08 234.70 54867.85 88888.00 2014-02-20 04:10:10.625 051 12530.02 234.75 54867.82 88888.00 2014-02-20 04:10:10.750 051 12529.98 234.75 54867.78 88888.00 2014-02-20 04:10:10.875 051 12529.88 234.78 54867.75 88888.00 2014-02-20 04:10:11.000 051 12529.80 234.78 54867.72 88888.00 2014-02-20 04:10:11.125 051 12529.80 234.78 54867.68 88888.00 2014-02-20 04:10:11.250 051 12529.80 234.78 54867.65 88888.00 2014-02-20 04:10:11.375 051 12529.90 234.80 54867.62 88888.00 2014-02-20 04:10:11.500 051 12529.90 234.82 54867.60 88888.00 2014-02-20 04:10:11.625 051 12529.80 234.82 54867.55 88888.00 2014-02-20 04:10:11.750 051 12529.70 234.85 54867.53 88888.00 2014-02-20 04:10:11.875 051 12529.67 234.88 54867.47 88888.00 2014-02-20 04:10:12.000 051 12529.73 234.85 54867.43 88888.00 2014-02-20 04:10:12.125 051 12529.73 234.88 54867.45 88888.00 2014-02-20 04:10:12.250 051 12529.67 234.90 54867.40 88888.00 2014-02-20 04:10:12.375 051 12529.67 234.93 54867.38 88888.00 2014-02-20 04:10:12.500 051 12529.65 234.95 54867.32 88888.00 2014-02-20 04:10:12.625 051 12529.67 234.97 54867.30 88888.00 2014-02-20 04:10:12.750 051 12529.65 234.97 54867.28 88888.00 2014-02-20 04:10:12.875 051 12529.62 234.97 54867.25 88888.00 2014-02-20 04:10:13.000 051 12529.65 235.00 54867.20 88888.00 2014-02-20 04:10:13.125 051 12529.60 235.05 54867.20 88888.00 2014-02-20 04:10:13.250 051 12529.50 235.03 54867.15 88888.00 2014-02-20 04:10:13.375 051 12529.45 235.03 54867.10 88888.00 2014-02-20 04:10:13.500 051 12529.48 235.05 54867.07 88888.00 2014-02-20 04:10:13.625 051 12529.48 235.07 54867.03 88888.00 2014-02-20 04:10:13.750 051 12529.45 235.07 54866.95 88888.00 2014-02-20 04:10:13.875 051 12529.38 235.10 54866.95 88888.00 2014-02-20 04:10:14.000 051 12529.33 235.10 54866.90 88888.00 2014-02-20 04:10:14.125 051 12529.30 235.12 54866.93 88888.00 2014-02-20 04:10:14.250 051 12529.30 235.18 54866.90 88888.00 2014-02-20 04:10:14.375 051 12529.30 235.20 54866.88 88888.00 2014-02-20 04:10:14.500 051 12529.30 235.20 54866.82 88888.00 2014-02-20 04:10:14.625 051 12529.25 235.20 54866.75 88888.00 2014-02-20 04:10:14.750 051 12529.12 235.20 54866.70 88888.00 2014-02-20 04:10:14.875 051 12529.05 235.22 54866.70 88888.00 2014-02-20 04:10:15.000 051 12529.08 235.20 54866.68 88888.00 2014-02-20 04:10:15.125 051 12529.17 235.22 54866.62 88888.00 2014-02-20 04:10:15.250 051 12529.17 235.20 54866.60 88888.00 2014-02-20 04:10:15.375 051 12529.12 235.22 54866.60 88888.00 2014-02-20 04:10:15.500 051 12529.02 235.22 54866.55 88888.00 2014-02-20 04:10:15.625 051 12528.98 235.25 54866.50 88888.00 2014-02-20 04:10:15.750 051 12529.05 235.28 54866.47 88888.00 2014-02-20 04:10:15.875 051 12529.05 235.30 54866.45 88888.00 2014-02-20 04:10:16.000 051 12528.98 235.32 54866.38 88888.00 2014-02-20 04:10:16.125 051 12528.88 235.32 54866.38 88888.00 2014-02-20 04:10:16.250 051 12528.85 235.32 54866.35 88888.00 2014-02-20 04:10:16.375 051 12528.85 235.38 54866.32 88888.00 2014-02-20 04:10:16.500 051 12528.77 235.38 54866.30 88888.00 2014-02-20 04:10:16.625 051 12528.77 235.40 54866.28 88888.00 2014-02-20 04:10:16.750 051 12528.80 235.40 54866.28 88888.00 2014-02-20 04:10:16.875 051 12528.77 235.40 54866.20 88888.00 2014-02-20 04:10:17.000 051 12528.73 235.38 54866.12 88888.00 2014-02-20 04:10:17.125 051 12528.65 235.40 54866.12 88888.00 2014-02-20 04:10:17.250 051 12528.60 235.43 54866.07 88888.00 2014-02-20 04:10:17.375 051 12528.65 235.43 54866.05 88888.00 2014-02-20 04:10:17.500 051 12528.62 235.43 54866.00 88888.00 2014-02-20 04:10:17.625 051 12528.62 235.43 54865.97 88888.00 2014-02-20 04:10:17.750 051 12528.60 235.45 54865.95 88888.00 2014-02-20 04:10:17.875 051 12528.62 235.45 54865.90 88888.00 2014-02-20 04:10:18.000 051 12528.58 235.47 54865.88 88888.00 2014-02-20 04:10:18.125 051 12528.52 235.50 54865.85 88888.00 2014-02-20 04:10:18.250 051 12528.45 235.53 54865.85 88888.00 2014-02-20 04:10:18.375 051 12528.42 235.55 54865.80 88888.00 2014-02-20 04:10:18.500 051 12528.40 235.53 54865.75 88888.00 2014-02-20 04:10:18.625 051 12528.42 235.50 54865.72 88888.00 2014-02-20 04:10:18.750 051 12528.40 235.53 54865.70 88888.00 2014-02-20 04:10:18.875 051 12528.33 235.53 54865.65 88888.00 2014-02-20 04:10:19.000 051 12528.25 235.57 54865.62 88888.00 2014-02-20 04:10:19.125 051 12528.27 235.60 54865.62 88888.00 2014-02-20 04:10:19.250 051 12528.23 235.60 54865.60 88888.00 2014-02-20 04:10:19.375 051 12528.20 235.57 54865.55 88888.00 2014-02-20 04:10:19.500 051 12528.17 235.55 54865.50 88888.00 2014-02-20 04:10:19.625 051 12528.10 235.57 54865.45 88888.00 2014-02-20 04:10:19.750 051 12528.05 235.60 54865.38 88888.00 2014-02-20 04:10:19.875 051 12528.02 235.65 54865.38 88888.00 2014-02-20 04:10:20.000 051 12528.08 235.62 54865.38 88888.00 2014-02-20 04:10:20.125 051 12528.12 235.62 54865.35 88888.00 2014-02-20 04:10:20.250 051 12528.08 235.65 54865.30 88888.00 2014-02-20 04:10:20.375 051 12528.08 235.65 54865.30 88888.00 2014-02-20 04:10:20.500 051 12528.05 235.65 54865.22 88888.00 2014-02-20 04:10:20.625 051 12528.00 235.68 54865.22 88888.00 2014-02-20 04:10:20.750 051 12528.02 235.70 54865.15 88888.00 2014-02-20 04:10:20.875 051 12528.02 235.72 54865.15 88888.00 2014-02-20 04:10:21.000 051 12528.00 235.72 54865.12 88888.00 2014-02-20 04:10:21.125 051 12527.98 235.75 54865.05 88888.00 2014-02-20 04:10:21.250 051 12527.88 235.70 54865.00 88888.00 2014-02-20 04:10:21.375 051 12527.80 235.72 54864.97 88888.00 2014-02-20 04:10:21.500 051 12527.80 235.72 54864.95 88888.00 2014-02-20 04:10:21.625 051 12527.77 235.78 54864.95 88888.00 2014-02-20 04:10:21.750 051 12527.75 235.80 54864.93 88888.00 2014-02-20 04:10:21.875 051 12527.67 235.80 54864.85 88888.00 2014-02-20 04:10:22.000 051 12527.67 235.78 54864.82 88888.00 2014-02-20 04:10:22.125 051 12527.70 235.78 54864.82 88888.00 2014-02-20 04:10:22.250 051 12527.70 235.78 54864.78 88888.00 2014-02-20 04:10:22.375 051 12527.67 235.80 54864.75 88888.00 2014-02-20 04:10:22.500 051 12527.65 235.80 54864.72 88888.00 2014-02-20 04:10:22.625 051 12527.58 235.82 54864.70 88888.00 2014-02-20 04:10:22.750 051 12527.50 235.82 54864.68 88888.00 2014-02-20 04:10:22.875 051 12527.50 235.82 54864.65 88888.00 2014-02-20 04:10:23.000 051 12527.52 235.85 54864.60 88888.00 2014-02-20 04:10:23.125 051 12527.50 235.88 54864.55 88888.00 2014-02-20 04:10:23.250 051 12527.42 235.85 54864.53 88888.00 2014-02-20 04:10:23.375 051 12527.48 235.90 54864.53 88888.00 2014-02-20 04:10:23.500 051 12527.48 235.88 54864.45 88888.00 2014-02-20 04:10:23.625 051 12527.50 235.88 54864.43 88888.00 2014-02-20 04:10:23.750 051 12527.45 235.93 54864.40 88888.00 2014-02-20 04:10:23.875 051 12527.38 235.90 54864.38 88888.00 2014-02-20 04:10:24.000 051 12527.35 235.90 54864.30 88888.00 2014-02-20 04:10:24.125 051 12527.40 235.93 54864.30 88888.00 2014-02-20 04:10:24.250 051 12527.33 235.90 54864.28 88888.00 2014-02-20 04:10:24.375 051 12527.30 235.95 54864.22 88888.00 2014-02-20 04:10:24.500 051 12527.25 235.95 54864.20 88888.00 2014-02-20 04:10:24.625 051 12527.25 235.95 54864.15 88888.00 2014-02-20 04:10:24.750 051 12527.20 235.95 54864.15 88888.00 2014-02-20 04:10:24.875 051 12527.23 235.97 54864.15 88888.00 2014-02-20 04:10:25.000 051 12527.27 235.97 54864.12 88888.00 2014-02-20 04:10:25.125 051 12527.27 235.97 54864.07 88888.00 2014-02-20 04:10:25.250 051 12527.17 235.95 54864.03 88888.00 2014-02-20 04:10:25.375 051 12527.12 235.97 54864.00 88888.00 2014-02-20 04:10:25.500 051 12527.15 235.97 54863.97 88888.00 2014-02-20 04:10:25.625 051 12527.10 236.03 54863.95 88888.00 2014-02-20 04:10:25.750 051 12527.08 236.00 54863.93 88888.00 2014-02-20 04:10:25.875 051 12527.08 236.00 54863.90 88888.00 2014-02-20 04:10:26.000 051 12527.10 236.03 54863.85 88888.00 2014-02-20 04:10:26.125 051 12527.05 236.03 54863.80 88888.00 2014-02-20 04:10:26.250 051 12527.00 236.00 54863.78 88888.00 2014-02-20 04:10:26.375 051 12526.98 236.00 54863.72 88888.00 2014-02-20 04:10:26.500 051 12526.88 236.00 54863.72 88888.00 2014-02-20 04:10:26.625 051 12526.90 236.03 54863.72 88888.00 2014-02-20 04:10:26.750 051 12526.92 236.03 54863.70 88888.00 2014-02-20 04:10:26.875 051 12526.92 236.05 54863.68 88888.00 2014-02-20 04:10:27.000 051 12526.90 236.03 54863.57 88888.00 2014-02-20 04:10:27.125 051 12526.85 236.03 54863.55 88888.00 2014-02-20 04:10:27.250 051 12526.80 236.05 54863.53 88888.00 2014-02-20 04:10:27.375 051 12526.83 236.07 54863.50 88888.00 2014-02-20 04:10:27.500 051 12526.85 236.07 54863.45 88888.00 2014-02-20 04:10:27.625 051 12526.85 236.12 54863.43 88888.00 2014-02-20 04:10:27.750 051 12526.80 236.10 54863.38 88888.00 2014-02-20 04:10:27.875 051 12526.75 236.10 54863.35 88888.00 2014-02-20 04:10:28.000 051 12526.67 236.07 54863.28 88888.00 2014-02-20 04:10:28.125 051 12526.65 236.07 54863.28 88888.00 2014-02-20 04:10:28.250 051 12526.67 236.10 54863.25 88888.00 2014-02-20 04:10:28.375 051 12526.65 236.12 54863.20 88888.00 2014-02-20 04:10:28.500 051 12526.62 236.10 54863.18 88888.00 2014-02-20 04:10:28.625 051 12526.62 236.10 54863.15 88888.00 2014-02-20 04:10:28.750 051 12526.52 236.15 54863.12 88888.00 2014-02-20 04:10:28.875 051 12526.52 236.15 54863.10 88888.00 2014-02-20 04:10:29.000 051 12526.58 236.12 54863.07 88888.00 2014-02-20 04:10:29.125 051 12526.60 236.18 54863.07 88888.00 2014-02-20 04:10:29.250 051 12526.50 236.15 54863.00 88888.00 2014-02-20 04:10:29.375 051 12526.48 236.18 54862.97 88888.00 2014-02-20 04:10:29.500 051 12526.45 236.18 54862.95 88888.00 2014-02-20 04:10:29.625 051 12526.45 236.20 54862.90 88888.00 2014-02-20 04:10:29.750 051 12526.42 236.18 54862.85 88888.00 2014-02-20 04:10:29.875 051 12526.40 236.15 54862.80 88888.00 2014-02-20 04:10:30.000 051 12526.38 236.15 54862.80 88888.00 2014-02-20 04:10:30.125 051 12526.38 236.18 54862.78 88888.00 2014-02-20 04:10:30.250 051 12526.38 236.20 54862.72 88888.00 2014-02-20 04:10:30.375 051 12526.35 236.18 54862.70 88888.00 2014-02-20 04:10:30.500 051 12526.30 236.15 54862.68 88888.00 2014-02-20 04:10:30.625 051 12526.27 236.12 54862.65 88888.00 2014-02-20 04:10:30.750 051 12526.23 236.12 54862.65 88888.00 2014-02-20 04:10:30.875 051 12526.20 236.18 54862.60 88888.00 2014-02-20 04:10:31.000 051 12526.15 236.20 54862.55 88888.00 2014-02-20 04:10:31.125 051 12526.17 236.20 54862.53 88888.00 2014-02-20 04:10:31.250 051 12526.05 236.20 54862.47 88888.00 2014-02-20 04:10:31.375 051 12526.02 236.20 54862.45 88888.00 2014-02-20 04:10:31.500 051 12526.10 236.20 54862.43 88888.00 2014-02-20 04:10:31.625 051 12526.10 236.22 54862.40 88888.00 2014-02-20 04:10:31.750 051 12526.02 236.22 54862.35 88888.00 2014-02-20 04:10:31.875 051 12525.98 236.25 54862.30 88888.00 2014-02-20 04:10:32.000 051 12525.98 236.25 54862.28 88888.00 2014-02-20 04:10:32.125 051 12525.98 236.28 54862.25 88888.00 2014-02-20 04:10:32.250 051 12525.95 236.30 54862.22 88888.00 2014-02-20 04:10:32.375 051 12525.98 236.28 54862.18 88888.00 2014-02-20 04:10:32.500 051 12526.02 236.25 54862.15 88888.00 2014-02-20 04:10:32.625 051 12526.02 236.22 54862.10 88888.00 2014-02-20 04:10:32.750 051 12525.98 236.25 54862.05 88888.00 2014-02-20 04:10:32.875 051 12525.95 236.28 54862.00 88888.00 2014-02-20 04:10:33.000 051 12525.92 236.30 54862.00 88888.00 2014-02-20 04:10:33.125 051 12525.95 236.35 54862.00 88888.00 2014-02-20 04:10:33.250 051 12525.95 236.35 54861.95 88888.00 2014-02-20 04:10:33.375 051 12525.95 236.38 54861.93 88888.00 2014-02-20 04:10:33.500 051 12525.85 236.35 54861.88 88888.00 2014-02-20 04:10:33.625 051 12525.80 236.32 54861.82 88888.00 2014-02-20 04:10:33.750 051 12525.80 236.38 54861.78 88888.00 2014-02-20 04:10:33.875 051 12525.77 236.40 54861.75 88888.00 2014-02-20 04:10:34.000 051 12525.75 236.40 54861.68 88888.00 2014-02-20 04:10:34.125 051 12525.73 236.40 54861.65 88888.00 2014-02-20 04:10:34.250 051 12525.70 236.38 54861.65 88888.00 2014-02-20 04:10:34.375 051 12525.70 236.40 54861.62 88888.00 2014-02-20 04:10:34.500 051 12525.73 236.43 54861.60 88888.00 2014-02-20 04:10:34.625 051 12525.75 236.40 54861.55 88888.00 2014-02-20 04:10:34.750 051 12525.73 236.40 54861.50 88888.00 2014-02-20 04:10:34.875 051 12525.67 236.38 54861.47 88888.00 2014-02-20 04:10:35.000 051 12525.60 236.40 54861.43 88888.00 2014-02-20 04:10:35.125 051 12525.65 236.43 54861.43 88888.00 2014-02-20 04:10:35.250 051 12525.65 236.43 54861.38 88888.00 2014-02-20 04:10:35.375 051 12525.62 236.40 54861.32 88888.00 2014-02-20 04:10:35.500 051 12525.58 236.45 54861.30 88888.00 2014-02-20 04:10:35.625 051 12525.50 236.43 54861.28 88888.00 2014-02-20 04:10:35.750 051 12525.40 236.45 54861.22 88888.00 2014-02-20 04:10:35.875 051 12525.40 236.47 54861.18 88888.00 2014-02-20 04:10:36.000 051 12525.38 236.50 54861.15 88888.00 2014-02-20 04:10:36.125 051 12525.40 236.50 54861.12 88888.00 2014-02-20 04:10:36.250 051 12525.35 236.47 54861.05 88888.00 2014-02-20 04:10:36.375 051 12525.42 236.47 54861.00 88888.00 2014-02-20 04:10:36.500 051 12525.45 236.50 54861.00 88888.00 2014-02-20 04:10:36.625 051 12525.40 236.50 54860.97 88888.00 2014-02-20 04:10:36.750 051 12525.38 236.55 54860.95 88888.00 2014-02-20 04:10:36.875 051 12525.30 236.55 54860.93 88888.00 2014-02-20 04:10:37.000 051 12525.30 236.53 54860.88 88888.00 2014-02-20 04:10:37.125 051 12525.30 236.53 54860.82 88888.00 2014-02-20 04:10:37.250 051 12525.30 236.53 54860.80 88888.00 2014-02-20 04:10:37.375 051 12525.35 236.53 54860.80 88888.00 2014-02-20 04:10:37.500 051 12525.33 236.53 54860.78 88888.00 2014-02-20 04:10:37.625 051 12525.23 236.55 54860.72 88888.00 2014-02-20 04:10:37.750 051 12525.20 236.55 54860.68 88888.00 2014-02-20 04:10:37.875 051 12525.15 236.57 54860.60 88888.00 2014-02-20 04:10:38.000 051 12525.17 236.55 54860.53 88888.00 2014-02-20 04:10:38.125 051 12525.23 236.57 54860.57 88888.00 2014-02-20 04:10:38.250 051 12525.20 236.57 54860.53 88888.00 2014-02-20 04:10:38.375 051 12525.12 236.57 54860.45 88888.00 2014-02-20 04:10:38.500 051 12525.10 236.57 54860.43 88888.00 2014-02-20 04:10:38.625 051 12525.08 236.57 54860.40 88888.00 2014-02-20 04:10:38.750 051 12525.05 236.60 54860.32 88888.00 2014-02-20 04:10:38.875 051 12525.10 236.60 54860.32 88888.00 2014-02-20 04:10:39.000 051 12525.05 236.62 54860.28 88888.00 2014-02-20 04:10:39.125 051 12525.10 236.62 54860.25 88888.00 2014-02-20 04:10:39.250 051 12525.15 236.62 54860.22 88888.00 2014-02-20 04:10:39.375 051 12525.20 236.62 54860.15 88888.00 2014-02-20 04:10:39.500 051 12525.20 236.62 54860.15 88888.00 2014-02-20 04:10:39.625 051 12525.17 236.65 54860.10 88888.00 2014-02-20 04:10:39.750 051 12525.20 236.65 54860.05 88888.00 2014-02-20 04:10:39.875 051 12525.10 236.62 54860.03 88888.00 2014-02-20 04:10:40.000 051 12524.95 236.62 54859.97 88888.00 2014-02-20 04:10:40.125 051 12524.95 236.65 54859.97 88888.00 2014-02-20 04:10:40.250 051 12524.98 236.68 54859.93 88888.00 2014-02-20 04:10:40.375 051 12525.00 236.65 54859.90 88888.00 2014-02-20 04:10:40.500 051 12525.00 236.65 54859.85 88888.00 2014-02-20 04:10:40.625 051 12525.08 236.68 54859.82 88888.00 2014-02-20 04:10:40.750 051 12525.05 236.70 54859.78 88888.00 2014-02-20 04:10:40.875 051 12525.00 236.68 54859.75 88888.00 2014-02-20 04:10:41.000 051 12524.95 236.68 54859.70 88888.00 2014-02-20 04:10:41.125 051 12524.90 236.70 54859.68 88888.00 2014-02-20 04:10:41.250 051 12524.85 236.68 54859.65 88888.00 2014-02-20 04:10:41.375 051 12524.92 236.68 54859.62 88888.00 2014-02-20 04:10:41.500 051 12524.92 236.70 54859.57 88888.00 2014-02-20 04:10:41.625 051 12524.90 236.72 54859.53 88888.00 2014-02-20 04:10:41.750 051 12524.90 236.72 54859.50 88888.00 2014-02-20 04:10:41.875 051 12524.90 236.75 54859.45 88888.00 2014-02-20 04:10:42.000 051 12524.92 236.72 54859.40 88888.00 2014-02-20 04:10:42.125 051 12524.90 236.70 54859.40 88888.00 2014-02-20 04:10:42.250 051 12524.85 236.72 54859.32 88888.00 2014-02-20 04:10:42.375 051 12524.88 236.75 54859.30 88888.00 2014-02-20 04:10:42.500 051 12524.92 236.75 54859.28 88888.00 2014-02-20 04:10:42.625 051 12525.00 236.72 54859.22 88888.00 2014-02-20 04:10:42.750 051 12524.92 236.75 54859.20 88888.00 2014-02-20 04:10:42.875 051 12524.92 236.75 54859.15 88888.00 2014-02-20 04:10:43.000 051 12524.98 236.78 54859.12 88888.00 2014-02-20 04:10:43.125 051 12524.95 236.78 54859.07 88888.00 2014-02-20 04:10:43.250 051 12524.85 236.78 54859.03 88888.00 2014-02-20 04:10:43.375 051 12524.88 236.78 54859.00 88888.00 2014-02-20 04:10:43.500 051 12524.92 236.78 54859.03 88888.00 2014-02-20 04:10:43.625 051 12524.95 236.80 54858.97 88888.00 2014-02-20 04:10:43.750 051 12524.92 236.80 54858.90 88888.00 2014-02-20 04:10:43.875 051 12524.90 236.78 54858.85 88888.00 2014-02-20 04:10:44.000 051 12524.88 236.82 54858.82 88888.00 2014-02-20 04:10:44.125 051 12524.85 236.80 54858.80 88888.00 2014-02-20 04:10:44.250 051 12524.90 236.78 54858.75 88888.00 2014-02-20 04:10:44.375 051 12524.90 236.78 54858.70 88888.00 2014-02-20 04:10:44.500 051 12524.92 236.80 54858.68 88888.00 2014-02-20 04:10:44.625 051 12524.98 236.85 54858.65 88888.00 2014-02-20 04:10:44.750 051 12524.92 236.82 54858.60 88888.00 2014-02-20 04:10:44.875 051 12524.85 236.82 54858.57 88888.00 2014-02-20 04:10:45.000 051 12524.85 236.80 54858.50 88888.00 2014-02-20 04:10:45.125 051 12524.85 236.80 54858.47 88888.00 2014-02-20 04:10:45.250 051 12524.83 236.78 54858.47 88888.00 2014-02-20 04:10:45.375 051 12524.85 236.82 54858.47 88888.00 2014-02-20 04:10:45.500 051 12524.80 236.82 54858.45 88888.00 2014-02-20 04:10:45.625 051 12524.75 236.80 54858.38 88888.00 2014-02-20 04:10:45.750 051 12524.73 236.80 54858.35 88888.00 2014-02-20 04:10:45.875 051 12524.73 236.80 54858.30 88888.00 2014-02-20 04:10:46.000 051 12524.75 236.80 54858.25 88888.00 2014-02-20 04:10:46.125 051 12524.80 236.82 54858.28 88888.00 2014-02-20 04:10:46.250 051 12524.73 236.80 54858.22 88888.00 2014-02-20 04:10:46.375 051 12524.67 236.80 54858.20 88888.00 2014-02-20 04:10:46.500 051 12524.58 236.80 54858.15 88888.00 2014-02-20 04:10:46.625 051 12524.52 236.82 54858.15 88888.00 2014-02-20 04:10:46.750 051 12524.67 236.88 54858.12 88888.00 2014-02-20 04:10:46.875 051 12524.70 236.93 54858.07 88888.00 2014-02-20 04:10:47.000 051 12524.65 236.88 54858.00 88888.00 2014-02-20 04:10:47.125 051 12524.60 236.85 54857.97 88888.00 2014-02-20 04:10:47.250 051 12524.70 236.85 54857.95 88888.00 2014-02-20 04:10:47.375 051 12524.73 236.85 54857.93 88888.00 2014-02-20 04:10:47.500 051 12524.67 236.82 54857.88 88888.00 2014-02-20 04:10:47.625 051 12524.67 236.82 54857.82 88888.00 2014-02-20 04:10:47.750 051 12524.70 236.85 54857.78 88888.00 2014-02-20 04:10:47.875 051 12524.62 236.85 54857.78 88888.00 2014-02-20 04:10:48.000 051 12524.55 236.85 54857.72 88888.00 2014-02-20 04:10:48.125 051 12524.55 236.85 54857.70 88888.00 2014-02-20 04:10:48.250 051 12524.60 236.88 54857.70 88888.00 2014-02-20 04:10:48.375 051 12524.60 236.88 54857.65 88888.00 2014-02-20 04:10:48.500 051 12524.55 236.88 54857.60 88888.00 2014-02-20 04:10:48.625 051 12524.55 236.85 54857.55 88888.00 2014-02-20 04:10:48.750 051 12524.58 236.82 54857.50 88888.00 2014-02-20 04:10:48.875 051 12524.55 236.82 54857.45 88888.00 2014-02-20 04:10:49.000 051 12524.55 236.82 54857.43 88888.00 2014-02-20 04:10:49.125 051 12524.60 236.88 54857.43 88888.00 2014-02-20 04:10:49.250 051 12524.62 236.85 54857.40 88888.00 2014-02-20 04:10:49.375 051 12524.62 236.82 54857.35 88888.00 2014-02-20 04:10:49.500 051 12524.62 236.82 54857.30 88888.00 2014-02-20 04:10:49.625 051 12524.55 236.85 54857.25 88888.00 2014-02-20 04:10:49.750 051 12524.45 236.88 54857.22 88888.00 2014-02-20 04:10:49.875 051 12524.45 236.88 54857.20 88888.00 2014-02-20 04:10:50.000 051 12524.48 236.88 54857.12 88888.00 2014-02-20 04:10:50.125 051 12524.48 236.85 54857.12 88888.00 2014-02-20 04:10:50.250 051 12524.40 236.82 54857.07 88888.00 2014-02-20 04:10:50.375 051 12524.42 236.85 54857.05 88888.00 2014-02-20 04:10:50.500 051 12524.50 236.85 54857.03 88888.00 2014-02-20 04:10:50.625 051 12524.50 236.85 54857.03 88888.00 2014-02-20 04:10:50.750 051 12524.48 236.85 54857.00 88888.00 2014-02-20 04:10:50.875 051 12524.42 236.85 54856.93 88888.00 2014-02-20 04:10:51.000 051 12524.38 236.82 54856.90 88888.00 2014-02-20 04:10:51.125 051 12524.38 236.85 54856.85 88888.00 2014-02-20 04:10:51.250 051 12524.40 236.82 54856.82 88888.00 2014-02-20 04:10:51.375 051 12524.52 236.85 54856.80 88888.00 2014-02-20 04:10:51.500 051 12524.52 236.88 54856.75 88888.00 2014-02-20 04:10:51.625 051 12524.42 236.85 54856.70 88888.00 2014-02-20 04:10:51.750 051 12524.45 236.88 54856.70 88888.00 2014-02-20 04:10:51.875 051 12524.48 236.85 54856.68 88888.00 2014-02-20 04:10:52.000 051 12524.42 236.82 54856.62 88888.00 2014-02-20 04:10:52.125 051 12524.35 236.82 54856.60 88888.00 2014-02-20 04:10:52.250 051 12524.30 236.82 54856.53 88888.00 2014-02-20 04:10:52.375 051 12524.33 236.82 54856.50 88888.00 2014-02-20 04:10:52.500 051 12524.35 236.85 54856.47 88888.00 2014-02-20 04:10:52.625 051 12524.42 236.85 54856.45 88888.00 2014-02-20 04:10:52.750 051 12524.48 236.85 54856.43 88888.00 2014-02-20 04:10:52.875 051 12524.52 236.88 54856.40 88888.00 2014-02-20 04:10:53.000 051 12524.52 236.85 54856.35 88888.00 2014-02-20 04:10:53.125 051 12524.55 236.82 54856.32 88888.00 2014-02-20 04:10:53.250 051 12524.48 236.82 54856.30 88888.00 2014-02-20 04:10:53.375 051 12524.50 236.88 54856.28 88888.00 2014-02-20 04:10:53.500 051 12524.55 236.88 54856.25 88888.00 2014-02-20 04:10:53.625 051 12524.55 236.85 54856.22 88888.00 2014-02-20 04:10:53.750 051 12524.50 236.82 54856.18 88888.00 2014-02-20 04:10:53.875 051 12524.45 236.82 54856.12 88888.00 2014-02-20 04:10:54.000 051 12524.45 236.82 54856.07 88888.00 2014-02-20 04:10:54.125 051 12524.42 236.82 54856.05 88888.00 2014-02-20 04:10:54.250 051 12524.45 236.85 54856.05 88888.00 2014-02-20 04:10:54.375 051 12524.55 236.88 54856.00 88888.00 2014-02-20 04:10:54.500 051 12524.60 236.82 54855.95 88888.00 2014-02-20 04:10:54.625 051 12524.55 236.80 54855.93 88888.00 2014-02-20 04:10:54.750 051 12524.60 236.82 54855.90 88888.00 2014-02-20 04:10:54.875 051 12524.62 236.82 54855.90 88888.00 2014-02-20 04:10:55.000 051 12524.58 236.80 54855.82 88888.00 2014-02-20 04:10:55.125 051 12524.48 236.78 54855.80 88888.00 2014-02-20 04:10:55.250 051 12524.45 236.80 54855.75 88888.00 2014-02-20 04:10:55.375 051 12524.58 236.82 54855.75 88888.00 2014-02-20 04:10:55.500 051 12524.55 236.80 54855.70 88888.00 2014-02-20 04:10:55.625 051 12524.55 236.78 54855.68 88888.00 2014-02-20 04:10:55.750 051 12524.52 236.80 54855.60 88888.00 2014-02-20 04:10:55.875 051 12524.52 236.82 54855.60 88888.00 2014-02-20 04:10:56.000 051 12524.52 236.78 54855.55 88888.00 2014-02-20 04:10:56.125 051 12524.50 236.75 54855.50 88888.00 2014-02-20 04:10:56.250 051 12524.48 236.78 54855.50 88888.00 2014-02-20 04:10:56.375 051 12524.58 236.80 54855.47 88888.00 2014-02-20 04:10:56.500 051 12524.62 236.78 54855.40 88888.00 2014-02-20 04:10:56.625 051 12524.55 236.75 54855.38 88888.00 2014-02-20 04:10:56.750 051 12524.58 236.78 54855.35 88888.00 2014-02-20 04:10:56.875 051 12524.58 236.78 54855.32 88888.00 2014-02-20 04:10:57.000 051 12524.60 236.80 54855.28 88888.00 2014-02-20 04:10:57.125 051 12524.60 236.78 54855.25 88888.00 2014-02-20 04:10:57.250 051 12524.55 236.78 54855.28 88888.00 2014-02-20 04:10:57.375 051 12524.60 236.78 54855.22 88888.00 2014-02-20 04:10:57.500 051 12524.58 236.75 54855.15 88888.00 2014-02-20 04:10:57.625 051 12524.62 236.75 54855.15 88888.00 2014-02-20 04:10:57.750 051 12524.58 236.78 54855.12 88888.00 2014-02-20 04:10:57.875 051 12524.48 236.75 54855.07 88888.00 2014-02-20 04:10:58.000 051 12524.42 236.75 54855.07 88888.00 2014-02-20 04:10:58.125 051 12524.42 236.75 54855.05 88888.00 2014-02-20 04:10:58.250 051 12524.45 236.75 54855.00 88888.00 2014-02-20 04:10:58.375 051 12524.50 236.78 54855.00 88888.00 2014-02-20 04:10:58.500 051 12524.50 236.78 54854.95 88888.00 2014-02-20 04:10:58.625 051 12524.48 236.72 54854.88 88888.00 2014-02-20 04:10:58.750 051 12524.52 236.70 54854.88 88888.00 2014-02-20 04:10:58.875 051 12524.45 236.70 54854.85 88888.00 2014-02-20 04:10:59.000 051 12524.42 236.72 54854.85 88888.00 2014-02-20 04:10:59.125 051 12524.45 236.75 54854.82 88888.00 2014-02-20 04:10:59.250 051 12524.38 236.72 54854.75 88888.00 2014-02-20 04:10:59.375 051 12524.40 236.72 54854.70 88888.00 2014-02-20 04:10:59.500 051 12524.40 236.72 54854.68 88888.00 2014-02-20 04:10:59.625 051 12524.50 236.75 54854.68 88888.00 2014-02-20 04:10:59.750 051 12524.55 236.78 54854.62 88888.00 2014-02-20 04:10:59.875 051 12524.48 236.78 54854.60 88888.00 2014-02-20 04:11:00.000 051 12524.48 236.75 54854.55 88888.00 2014-02-20 04:11:00.125 051 12524.58 236.70 54854.55 88888.00 2014-02-20 04:11:00.250 051 12524.55 236.70 54854.53 88888.00 2014-02-20 04:11:00.375 051 12524.58 236.72 54854.50 88888.00 2014-02-20 04:11:00.500 051 12524.58 236.75 54854.45 88888.00 2014-02-20 04:11:00.625 051 12524.55 236.70 54854.43 88888.00 2014-02-20 04:11:00.750 051 12524.50 236.72 54854.40 88888.00 2014-02-20 04:11:00.875 051 12524.48 236.70 54854.38 88888.00 2014-02-20 04:11:01.000 051 12524.50 236.68 54854.32 88888.00 2014-02-20 04:11:01.125 051 12524.52 236.68 54854.32 88888.00 2014-02-20 04:11:01.250 051 12524.52 236.65 54854.28 88888.00 2014-02-20 04:11:01.375 051 12524.58 236.65 54854.25 88888.00 2014-02-20 04:11:01.500 051 12524.55 236.65 54854.20 88888.00 2014-02-20 04:11:01.625 051 12524.60 236.68 54854.20 88888.00 2014-02-20 04:11:01.750 051 12524.60 236.68 54854.12 88888.00 2014-02-20 04:11:01.875 051 12524.60 236.68 54854.12 88888.00 2014-02-20 04:11:02.000 051 12524.58 236.68 54854.05 88888.00 2014-02-20 04:11:02.125 051 12524.67 236.68 54854.05 88888.00 2014-02-20 04:11:02.250 051 12524.70 236.68 54854.00 88888.00 2014-02-20 04:11:02.375 051 12524.67 236.68 54853.97 88888.00 2014-02-20 04:11:02.500 051 12524.58 236.68 54853.93 88888.00 2014-02-20 04:11:02.625 051 12524.60 236.70 54853.95 88888.00 2014-02-20 04:11:02.750 051 12524.60 236.72 54853.90 88888.00 2014-02-20 04:11:02.875 051 12524.62 236.72 54853.88 88888.00 2014-02-20 04:11:03.000 051 12524.60 236.65 54853.82 88888.00 2014-02-20 04:11:03.125 051 12524.50 236.62 54853.80 88888.00 2014-02-20 04:11:03.250 051 12524.50 236.68 54853.78 88888.00 2014-02-20 04:11:03.375 051 12524.58 236.72 54853.75 88888.00 2014-02-20 04:11:03.500 051 12524.58 236.72 54853.75 88888.00 2014-02-20 04:11:03.625 051 12524.55 236.70 54853.72 88888.00 2014-02-20 04:11:03.750 051 12524.52 236.65 54853.65 88888.00 2014-02-20 04:11:03.875 051 12524.55 236.68 54853.65 88888.00 2014-02-20 04:11:04.000 051 12524.62 236.68 54853.60 88888.00 2014-02-20 04:11:04.125 051 12524.75 236.70 54853.57 88888.00 2014-02-20 04:11:04.250 051 12524.75 236.72 54853.57 88888.00 2014-02-20 04:11:04.375 051 12524.67 236.72 54853.57 88888.00 2014-02-20 04:11:04.500 051 12524.60 236.70 54853.53 88888.00 2014-02-20 04:11:04.625 051 12524.60 236.70 54853.50 88888.00 2014-02-20 04:11:04.750 051 12524.58 236.72 54853.47 88888.00 2014-02-20 04:11:04.875 051 12524.52 236.72 54853.45 88888.00 2014-02-20 04:11:05.000 051 12524.52 236.72 54853.40 88888.00 2014-02-20 04:11:05.125 051 12524.58 236.72 54853.38 88888.00 2014-02-20 04:11:05.250 051 12524.60 236.72 54853.35 88888.00 2014-02-20 04:11:05.375 051 12524.58 236.75 54853.32 88888.00 2014-02-20 04:11:05.500 051 12524.52 236.75 54853.28 88888.00 2014-02-20 04:11:05.625 051 12524.52 236.75 54853.25 88888.00 2014-02-20 04:11:05.750 051 12524.50 236.75 54853.22 88888.00 2014-02-20 04:11:05.875 051 12524.48 236.75 54853.18 88888.00 2014-02-20 04:11:06.000 051 12524.50 236.78 54853.12 88888.00 2014-02-20 04:11:06.125 051 12524.52 236.75 54853.10 88888.00 2014-02-20 04:11:06.250 051 12524.48 236.78 54853.05 88888.00 2014-02-20 04:11:06.375 051 12524.48 236.78 54853.03 88888.00 2014-02-20 04:11:06.500 051 12524.55 236.78 54853.03 88888.00 2014-02-20 04:11:06.625 051 12524.60 236.78 54853.00 88888.00 2014-02-20 04:11:06.750 051 12524.58 236.78 54853.00 88888.00 2014-02-20 04:11:06.875 051 12524.55 236.78 54852.97 88888.00 2014-02-20 04:11:07.000 051 12524.62 236.78 54852.93 88888.00 2014-02-20 04:11:07.125 051 12524.67 236.80 54852.93 88888.00 2014-02-20 04:11:07.250 051 12524.62 236.75 54852.88 88888.00 2014-02-20 04:11:07.375 051 12524.60 236.75 54852.85 88888.00 2014-02-20 04:11:07.500 051 12524.58 236.78 54852.82 88888.00 2014-02-20 04:11:07.625 051 12524.58 236.78 54852.80 88888.00 2014-02-20 04:11:07.750 051 12524.60 236.82 54852.82 88888.00 2014-02-20 04:11:07.875 051 12524.60 236.82 54852.78 88888.00 2014-02-20 04:11:08.000 051 12524.62 236.80 54852.70 88888.00 2014-02-20 04:11:08.125 051 12524.70 236.80 54852.70 88888.00 2014-02-20 04:11:08.250 051 12524.73 236.82 54852.68 88888.00 2014-02-20 04:11:08.375 051 12524.75 236.80 54852.62 88888.00 2014-02-20 04:11:08.500 051 12524.75 236.82 54852.62 88888.00 2014-02-20 04:11:08.625 051 12524.80 236.85 54852.62 88888.00 2014-02-20 04:11:08.750 051 12524.83 236.85 54852.55 88888.00 2014-02-20 04:11:08.875 051 12524.77 236.85 54852.53 88888.00 2014-02-20 04:11:09.000 051 12524.75 236.82 54852.47 88888.00 2014-02-20 04:11:09.125 051 12524.80 236.85 54852.47 88888.00 2014-02-20 04:11:09.250 051 12524.75 236.85 54852.45 88888.00 2014-02-20 04:11:09.375 051 12524.75 236.85 54852.43 88888.00 2014-02-20 04:11:09.500 051 12524.83 236.85 54852.40 88888.00 2014-02-20 04:11:09.625 051 12524.80 236.88 54852.40 88888.00 2014-02-20 04:11:09.750 051 12524.83 236.88 54852.40 88888.00 2014-02-20 04:11:09.875 051 12524.83 236.88 54852.32 88888.00 2014-02-20 04:11:10.000 051 12524.80 236.85 54852.28 88888.00 2014-02-20 04:11:10.125 051 12524.80 236.85 54852.28 88888.00 2014-02-20 04:11:10.250 051 12524.77 236.93 54852.32 88888.00 2014-02-20 04:11:10.375 051 12524.85 236.97 54852.30 88888.00 2014-02-20 04:11:10.500 051 12524.88 236.93 54852.22 88888.00 2014-02-20 04:11:10.625 051 12524.83 236.90 54852.20 88888.00 2014-02-20 04:11:10.750 051 12524.80 236.90 54852.18 88888.00 2014-02-20 04:11:10.875 051 12524.80 236.90 54852.15 88888.00 2014-02-20 04:11:11.000 051 12524.83 236.90 54852.12 88888.00 2014-02-20 04:11:11.125 051 12524.85 236.90 54852.10 88888.00 2014-02-20 04:11:11.250 051 12524.88 236.93 54852.05 88888.00 2014-02-20 04:11:11.375 051 12524.95 236.93 54852.03 88888.00 2014-02-20 04:11:11.500 051 12525.00 236.93 54852.03 88888.00 2014-02-20 04:11:11.625 051 12525.00 236.93 54852.00 88888.00 2014-02-20 04:11:11.750 051 12524.92 236.90 54851.97 88888.00 2014-02-20 04:11:11.875 051 12524.90 236.93 54851.95 88888.00 2014-02-20 04:11:12.000 051 12524.95 236.93 54851.93 88888.00 2014-02-20 04:11:12.125 051 12525.00 236.95 54851.95 88888.00 2014-02-20 04:11:12.250 051 12525.02 236.95 54851.93 88888.00 2014-02-20 04:11:12.375 051 12524.98 236.93 54851.85 88888.00 2014-02-20 04:11:12.500 051 12524.98 236.95 54851.88 88888.00 2014-02-20 04:11:12.625 051 12524.98 236.95 54851.85 88888.00 2014-02-20 04:11:12.750 051 12524.95 236.95 54851.80 88888.00 2014-02-20 04:11:12.875 051 12525.00 236.97 54851.78 88888.00 2014-02-20 04:11:13.000 051 12525.02 237.00 54851.78 88888.00 2014-02-20 04:11:13.125 051 12524.98 236.95 54851.75 88888.00 2014-02-20 04:11:13.250 051 12524.90 236.97 54851.72 88888.00 2014-02-20 04:11:13.375 051 12525.00 236.97 54851.70 88888.00 2014-02-20 04:11:13.500 051 12525.08 236.97 54851.70 88888.00 2014-02-20 04:11:13.625 051 12525.08 236.97 54851.65 88888.00 2014-02-20 04:11:13.750 051 12525.08 236.95 54851.62 88888.00 2014-02-20 04:11:13.875 051 12525.17 236.95 54851.57 88888.00 2014-02-20 04:11:14.000 051 12525.15 236.95 54851.55 88888.00 2014-02-20 04:11:14.125 051 12525.08 236.93 54851.55 88888.00 2014-02-20 04:11:14.250 051 12525.08 236.97 54851.55 88888.00 2014-02-20 04:11:14.375 051 12525.17 236.97 54851.55 88888.00 2014-02-20 04:11:14.500 051 12525.30 236.95 54851.53 88888.00 2014-02-20 04:11:14.625 051 12525.25 236.95 54851.47 88888.00 2014-02-20 04:11:14.750 051 12525.27 236.95 54851.45 88888.00 2014-02-20 04:11:14.875 051 12525.35 236.95 54851.40 88888.00 2014-02-20 04:11:15.000 051 12525.25 236.95 54851.35 88888.00 2014-02-20 04:11:15.125 051 12525.17 236.93 54851.35 88888.00 2014-02-20 04:11:15.250 051 12525.20 236.95 54851.35 88888.00 2014-02-20 04:11:15.375 051 12525.27 236.97 54851.32 88888.00 2014-02-20 04:11:15.500 051 12525.20 236.93 54851.32 88888.00 2014-02-20 04:11:15.625 051 12525.25 236.93 54851.28 88888.00 2014-02-20 04:11:15.750 051 12525.30 236.88 54851.25 88888.00 2014-02-20 04:11:15.875 051 12525.35 236.90 54851.25 88888.00 2014-02-20 04:11:16.000 051 12525.38 236.90 54851.22 88888.00 2014-02-20 04:11:16.125 051 12525.42 236.90 54851.20 88888.00 2014-02-20 04:11:16.250 051 12525.40 236.88 54851.20 88888.00 2014-02-20 04:11:16.375 051 12525.40 236.88 54851.18 88888.00 2014-02-20 04:11:16.500 051 12525.42 236.90 54851.15 88888.00 2014-02-20 04:11:16.625 051 12525.35 236.90 54851.12 88888.00 2014-02-20 04:11:16.750 051 12525.27 236.90 54851.10 88888.00 2014-02-20 04:11:16.875 051 12525.27 236.90 54851.10 88888.00 2014-02-20 04:11:17.000 051 12525.35 236.88 54851.05 88888.00 2014-02-20 04:11:17.125 051 12525.42 236.88 54851.10 88888.00 2014-02-20 04:11:17.250 051 12525.40 236.85 54851.05 88888.00 2014-02-20 04:11:17.375 051 12525.38 236.85 54851.00 88888.00 2014-02-20 04:11:17.500 051 12525.35 236.88 54851.00 88888.00 2014-02-20 04:11:17.625 051 12525.40 236.88 54851.00 88888.00 2014-02-20 04:11:17.750 051 12525.50 236.85 54851.00 88888.00 2014-02-20 04:11:17.875 051 12525.52 236.85 54850.97 88888.00 2014-02-20 04:11:18.000 051 12525.50 236.82 54850.93 88888.00 2014-02-20 04:11:18.125 051 12525.52 236.82 54850.88 88888.00 2014-02-20 04:11:18.250 051 12525.52 236.82 54850.93 88888.00 2014-02-20 04:11:18.375 051 12525.55 236.82 54850.90 88888.00 2014-02-20 04:11:18.500 051 12525.52 236.80 54850.85 88888.00 2014-02-20 04:11:18.625 051 12525.50 236.78 54850.85 88888.00 2014-02-20 04:11:18.750 051 12525.50 236.75 54850.82 88888.00 2014-02-20 04:11:18.875 051 12525.50 236.75 54850.80 88888.00 2014-02-20 04:11:19.000 051 12525.52 236.75 54850.78 88888.00 2014-02-20 04:11:19.125 051 12525.62 236.75 54850.75 88888.00 2014-02-20 04:11:19.250 051 12525.60 236.72 54850.72 88888.00 2014-02-20 04:11:19.375 051 12525.58 236.72 54850.70 88888.00 2014-02-20 04:11:19.500 051 12525.60 236.72 54850.68 88888.00 2014-02-20 04:11:19.625 051 12525.65 236.72 54850.68 88888.00 2014-02-20 04:11:19.750 051 12525.62 236.70 54850.68 88888.00 2014-02-20 04:11:19.875 051 12525.60 236.68 54850.68 88888.00 2014-02-20 04:11:20.000 051 12525.60 236.68 54850.62 88888.00 2014-02-20 04:11:20.125 051 12525.67 236.68 54850.57 88888.00 2014-02-20 04:11:20.250 051 12525.65 236.65 54850.57 88888.00 2014-02-20 04:11:20.375 051 12525.60 236.65 54850.57 88888.00 2014-02-20 04:11:20.500 051 12525.58 236.65 54850.55 88888.00 2014-02-20 04:11:20.625 051 12525.62 236.60 54850.50 88888.00 2014-02-20 04:11:20.750 051 12525.62 236.60 54850.47 88888.00 2014-02-20 04:11:20.875 051 12525.70 236.57 54850.45 88888.00 2014-02-20 04:11:21.000 051 12525.70 236.57 54850.45 88888.00 2014-02-20 04:11:21.125 051 12525.70 236.60 54850.45 88888.00 2014-02-20 04:11:21.250 051 12525.70 236.60 54850.45 88888.00 2014-02-20 04:11:21.375 051 12525.70 236.57 54850.45 88888.00 2014-02-20 04:11:21.500 051 12525.75 236.55 54850.43 88888.00 2014-02-20 04:11:21.625 051 12525.80 236.53 54850.40 88888.00 2014-02-20 04:11:21.750 051 12525.77 236.55 54850.38 88888.00 2014-02-20 04:11:21.875 051 12525.70 236.50 54850.38 88888.00 2014-02-20 04:11:22.000 051 12525.70 236.47 54850.32 88888.00 2014-02-20 04:11:22.125 051 12525.70 236.45 54850.32 88888.00 2014-02-20 04:11:22.250 051 12525.67 236.45 54850.30 88888.00 2014-02-20 04:11:22.375 051 12525.73 236.45 54850.28 88888.00 2014-02-20 04:11:22.500 051 12525.73 236.45 54850.28 88888.00 2014-02-20 04:11:22.625 051 12525.75 236.47 54850.28 88888.00 2014-02-20 04:11:22.750 051 12525.75 236.43 54850.28 88888.00 2014-02-20 04:11:22.875 051 12525.70 236.43 54850.25 88888.00 2014-02-20 04:11:23.000 051 12525.67 236.38 54850.22 88888.00 2014-02-20 04:11:23.125 051 12525.70 236.38 54850.20 88888.00 2014-02-20 04:11:23.250 051 12525.67 236.38 54850.18 88888.00 2014-02-20 04:11:23.375 051 12525.65 236.40 54850.18 88888.00 2014-02-20 04:11:23.500 051 12525.65 236.35 54850.15 88888.00 2014-02-20 04:11:23.625 051 12525.65 236.30 54850.10 88888.00 2014-02-20 04:11:23.750 051 12525.67 236.30 54850.10 88888.00 2014-02-20 04:11:23.875 051 12525.73 236.30 54850.10 88888.00 2014-02-20 04:11:24.000 051 12525.70 236.28 54850.07 88888.00 2014-02-20 04:11:24.125 051 12525.65 236.30 54850.07 88888.00 2014-02-20 04:11:24.250 051 12525.62 236.30 54850.05 88888.00 2014-02-20 04:11:24.375 051 12525.67 236.28 54850.00 88888.00 2014-02-20 04:11:24.500 051 12525.70 236.22 54849.97 88888.00 2014-02-20 04:11:24.625 051 12525.62 236.20 54849.97 88888.00 2014-02-20 04:11:24.750 051 12525.58 236.22 54849.97 88888.00 2014-02-20 04:11:24.875 051 12525.60 236.22 54849.95 88888.00 2014-02-20 04:11:25.000 051 12525.62 236.22 54849.93 88888.00 2014-02-20 04:11:25.125 051 12525.67 236.22 54849.93 88888.00 2014-02-20 04:11:25.250 051 12525.65 236.15 54849.90 88888.00 2014-02-20 04:11:25.375 051 12525.67 236.15 54849.85 88888.00 2014-02-20 04:11:25.500 051 12525.73 236.18 54849.85 88888.00 2014-02-20 04:11:25.625 051 12525.70 236.20 54849.85 88888.00 2014-02-20 04:11:25.750 051 12525.65 236.20 54849.82 88888.00 2014-02-20 04:11:25.875 051 12525.67 236.15 54849.80 88888.00 2014-02-20 04:11:26.000 051 12525.75 236.12 54849.75 88888.00 2014-02-20 04:11:26.125 051 12525.73 236.12 54849.75 88888.00 2014-02-20 04:11:26.250 051 12525.67 236.15 54849.75 88888.00 2014-02-20 04:11:26.375 051 12525.70 236.10 54849.75 88888.00 2014-02-20 04:11:26.500 051 12525.62 236.10 54849.72 88888.00 2014-02-20 04:11:26.625 051 12525.60 236.07 54849.68 88888.00 2014-02-20 04:11:26.750 051 12525.67 236.07 54849.65 88888.00 2014-02-20 04:11:26.875 051 12525.65 236.10 54849.68 88888.00 2014-02-20 04:11:27.000 051 12525.62 236.10 54849.62 88888.00 2014-02-20 04:11:27.125 051 12525.67 236.07 54849.62 88888.00 2014-02-20 04:11:27.250 051 12525.65 236.05 54849.60 88888.00 2014-02-20 04:11:27.375 051 12525.67 236.07 54849.57 88888.00 2014-02-20 04:11:27.500 051 12525.65 236.05 54849.57 88888.00 2014-02-20 04:11:27.625 051 12525.65 236.00 54849.57 88888.00 2014-02-20 04:11:27.750 051 12525.62 236.00 54849.57 88888.00 2014-02-20 04:11:27.875 051 12525.60 236.03 54849.55 88888.00 2014-02-20 04:11:28.000 051 12525.60 235.97 54849.53 88888.00 2014-02-20 04:11:28.125 051 12525.50 235.97 54849.53 88888.00 2014-02-20 04:11:28.250 051 12525.50 235.97 54849.47 88888.00 2014-02-20 04:11:28.375 051 12525.52 235.95 54849.50 88888.00 2014-02-20 04:11:28.500 051 12525.50 235.95 54849.50 88888.00 2014-02-20 04:11:28.625 051 12525.52 235.95 54849.43 88888.00 2014-02-20 04:11:28.750 051 12525.48 235.90 54849.38 88888.00 2014-02-20 04:11:28.875 051 12525.45 235.88 54849.35 88888.00 2014-02-20 04:11:29.000 051 12525.45 235.90 54849.38 88888.00 2014-02-20 04:11:29.125 051 12525.48 235.93 54849.35 88888.00 2014-02-20 04:11:29.250 051 12525.50 235.93 54849.38 88888.00 2014-02-20 04:11:29.375 051 12525.52 235.93 54849.35 88888.00 2014-02-20 04:11:29.500 051 12525.48 235.90 54849.32 88888.00 2014-02-20 04:11:29.625 051 12525.42 235.88 54849.30 88888.00 2014-02-20 04:11:29.750 051 12525.38 235.90 54849.28 88888.00 2014-02-20 04:11:29.875 051 12525.40 235.90 54849.25 88888.00 2014-02-20 04:11:30.000 051 12525.42 235.90 54849.25 88888.00 2014-02-20 04:11:30.125 051 12525.38 235.88 54849.25 88888.00 2014-02-20 04:11:30.250 051 12525.33 235.85 54849.22 88888.00 2014-02-20 04:11:30.375 051 12525.33 235.80 54849.18 88888.00 2014-02-20 04:11:30.500 051 12525.38 235.82 54849.18 88888.00 2014-02-20 04:11:30.625 051 12525.35 235.82 54849.18 88888.00 2014-02-20 04:11:30.750 051 12525.30 235.82 54849.15 88888.00 2014-02-20 04:11:30.875 051 12525.27 235.80 54849.12 88888.00 2014-02-20 04:11:31.000 051 12525.25 235.78 54849.10 88888.00 2014-02-20 04:11:31.125 051 12525.25 235.80 54849.10 88888.00 2014-02-20 04:11:31.250 051 12525.23 235.78 54849.07 88888.00 2014-02-20 04:11:31.375 051 12525.17 235.78 54849.07 88888.00 2014-02-20 04:11:31.500 051 12525.17 235.78 54849.07 88888.00 2014-02-20 04:11:31.625 051 12525.30 235.82 54849.10 88888.00 2014-02-20 04:11:31.750 051 12525.30 235.80 54849.05 88888.00 2014-02-20 04:11:31.875 051 12525.20 235.75 54849.00 88888.00 2014-02-20 04:11:32.000 051 12525.12 235.78 54849.00 88888.00 2014-02-20 04:11:32.125 051 12525.10 235.75 54849.00 88888.00 2014-02-20 04:11:32.250 051 12525.05 235.75 54848.97 88888.00 2014-02-20 04:11:32.375 051 12525.02 235.72 54848.95 88888.00 2014-02-20 04:11:32.500 051 12524.98 235.70 54848.93 88888.00 2014-02-20 04:11:32.625 051 12525.00 235.72 54848.93 88888.00 2014-02-20 04:11:32.750 051 12525.02 235.72 54848.90 88888.00 2014-02-20 04:11:32.875 051 12524.98 235.70 54848.90 88888.00 2014-02-20 04:11:33.000 051 12524.90 235.70 54848.85 88888.00 2014-02-20 04:11:33.125 051 12524.85 235.72 54848.85 88888.00 2014-02-20 04:11:33.250 051 12524.77 235.72 54848.85 88888.00 2014-02-20 04:11:33.375 051 12524.80 235.72 54848.82 88888.00 2014-02-20 04:11:33.500 051 12524.80 235.70 54848.82 88888.00 2014-02-20 04:11:33.625 051 12524.83 235.72 54848.80 88888.00 2014-02-20 04:11:33.750 051 12524.75 235.68 54848.78 88888.00 2014-02-20 04:11:33.875 051 12524.62 235.65 54848.75 88888.00 2014-02-20 04:11:34.000 051 12524.62 235.68 54848.75 88888.00 2014-02-20 04:11:34.125 051 12524.62 235.70 54848.75 88888.00 2014-02-20 04:11:34.250 051 12524.58 235.70 54848.75 88888.00 2014-02-20 04:11:34.375 051 12524.50 235.70 54848.72 88888.00 2014-02-20 04:11:34.500 051 12524.50 235.70 54848.70 88888.00 2014-02-20 04:11:34.625 051 12524.48 235.68 54848.68 88888.00 2014-02-20 04:11:34.750 051 12524.50 235.68 54848.68 88888.00 2014-02-20 04:11:34.875 051 12524.45 235.68 54848.65 88888.00 2014-02-20 04:11:35.000 051 12524.42 235.70 54848.62 88888.00 2014-02-20 04:11:35.125 051 12524.50 235.75 54848.62 88888.00 2014-02-20 04:11:35.250 051 12524.42 235.72 54848.62 88888.00 2014-02-20 04:11:35.375 051 12524.35 235.70 54848.60 88888.00 2014-02-20 04:11:35.500 051 12524.30 235.70 54848.57 88888.00 2014-02-20 04:11:35.625 051 12524.27 235.70 54848.55 88888.00 2014-02-20 04:11:35.750 051 12524.23 235.70 54848.55 88888.00 2014-02-20 04:11:35.875 051 12524.23 235.70 54848.55 88888.00 2014-02-20 04:11:36.000 051 12524.20 235.72 54848.50 88888.00 2014-02-20 04:11:36.125 051 12524.15 235.70 54848.50 88888.00 2014-02-20 04:11:36.250 051 12524.08 235.68 54848.47 88888.00 2014-02-20 04:11:36.375 051 12524.10 235.70 54848.45 88888.00 2014-02-20 04:11:36.500 051 12524.10 235.72 54848.43 88888.00 2014-02-20 04:11:36.625 051 12524.02 235.70 54848.40 88888.00 2014-02-20 04:11:36.750 051 12523.98 235.70 54848.40 88888.00 2014-02-20 04:11:36.875 051 12523.98 235.72 54848.38 88888.00 2014-02-20 04:11:37.000 051 12523.95 235.75 54848.38 88888.00 2014-02-20 04:11:37.125 051 12523.92 235.72 54848.38 88888.00 2014-02-20 04:11:37.250 051 12523.88 235.75 54848.32 88888.00 2014-02-20 04:11:37.375 051 12523.85 235.78 54848.30 88888.00 2014-02-20 04:11:37.500 051 12523.80 235.75 54848.32 88888.00 2014-02-20 04:11:37.625 051 12523.80 235.70 54848.30 88888.00 2014-02-20 04:11:37.750 051 12523.77 235.75 54848.28 88888.00 2014-02-20 04:11:37.875 051 12523.77 235.78 54848.30 88888.00 2014-02-20 04:11:38.000 051 12523.77 235.78 54848.28 88888.00 2014-02-20 04:11:38.125 051 12523.73 235.78 54848.25 88888.00 2014-02-20 04:11:38.250 051 12523.65 235.75 54848.20 88888.00 2014-02-20 04:11:38.375 051 12523.58 235.78 54848.18 88888.00 2014-02-20 04:11:38.500 051 12523.55 235.80 54848.18 88888.00 2014-02-20 04:11:38.625 051 12523.55 235.82 54848.18 88888.00 2014-02-20 04:11:38.750 051 12523.48 235.82 54848.15 88888.00 2014-02-20 04:11:38.875 051 12523.33 235.82 54848.10 88888.00 2014-02-20 04:11:39.000 051 12523.27 235.82 54848.07 88888.00 2014-02-20 04:11:39.125 051 12523.30 235.85 54848.10 88888.00 2014-02-20 04:11:39.250 051 12523.33 235.85 54848.10 88888.00 2014-02-20 04:11:39.375 051 12523.33 235.88 54848.07 88888.00 2014-02-20 04:11:39.500 051 12523.23 235.88 54848.05 88888.00 2014-02-20 04:11:39.625 051 12523.15 235.88 54848.03 88888.00 2014-02-20 04:11:39.750 051 12523.12 235.85 54848.00 88888.00 2014-02-20 04:11:39.875 051 12523.12 235.85 54847.95 88888.00 2014-02-20 04:11:40.000 051 12523.08 235.90 54847.95 88888.00 2014-02-20 04:11:40.125 051 12523.08 235.88 54847.93 88888.00 2014-02-20 04:11:40.250 051 12522.98 235.85 54847.90 88888.00 2014-02-20 04:11:40.375 051 12522.95 235.90 54847.88 88888.00 2014-02-20 04:11:40.500 051 12522.88 235.93 54847.85 88888.00 2014-02-20 04:11:40.625 051 12522.85 235.93 54847.85 88888.00 2014-02-20 04:11:40.750 051 12522.80 235.95 54847.85 88888.00 2014-02-20 04:11:40.875 051 12522.75 235.95 54847.85 88888.00 2014-02-20 04:11:41.000 051 12522.70 235.95 54847.75 88888.00 2014-02-20 04:11:41.125 051 12522.62 235.93 54847.70 88888.00 2014-02-20 04:11:41.250 051 12522.60 235.95 54847.70 88888.00 2014-02-20 04:11:41.375 051 12522.65 235.97 54847.70 88888.00 2014-02-20 04:11:41.500 051 12522.75 235.97 54847.72 88888.00 2014-02-20 04:11:41.625 051 12522.75 236.03 54847.70 88888.00 2014-02-20 04:11:41.750 051 12522.70 236.03 54847.70 88888.00 2014-02-20 04:11:41.875 051 12522.55 236.00 54847.65 88888.00 2014-02-20 04:11:42.000 051 12522.52 236.00 54847.60 88888.00 2014-02-20 04:11:42.125 051 12522.58 236.03 54847.57 88888.00 2014-02-20 04:11:42.250 051 12522.48 236.00 54847.57 88888.00 2014-02-20 04:11:42.375 051 12522.45 236.03 54847.55 88888.00 2014-02-20 04:11:42.500 051 12522.42 236.03 54847.53 88888.00 2014-02-20 04:11:42.625 051 12522.45 236.03 54847.53 88888.00 2014-02-20 04:11:42.750 051 12522.42 236.07 54847.50 88888.00 2014-02-20 04:11:42.875 051 12522.35 236.10 54847.47 88888.00 2014-02-20 04:11:43.000 051 12522.27 236.10 54847.43 88888.00 2014-02-20 04:11:43.125 051 12522.23 236.12 54847.43 88888.00 2014-02-20 04:11:43.250 051 12522.23 236.10 54847.43 88888.00 2014-02-20 04:11:43.375 051 12522.17 236.07 54847.43 88888.00 2014-02-20 04:11:43.500 051 12522.17 236.10 54847.35 88888.00 2014-02-20 04:11:43.625 051 12522.25 236.15 54847.35 88888.00 2014-02-20 04:11:43.750 051 12522.25 236.18 54847.32 88888.00 2014-02-20 04:11:43.875 051 12522.17 236.18 54847.30 88888.00 2014-02-20 04:11:44.000 051 12522.08 236.20 54847.25 88888.00 2014-02-20 04:11:44.125 051 12522.02 236.20 54847.25 88888.00 2014-02-20 04:11:44.250 051 12521.95 236.20 54847.22 88888.00 2014-02-20 04:11:44.375 051 12521.92 236.25 54847.20 88888.00 2014-02-20 04:11:44.500 051 12521.90 236.30 54847.18 88888.00 2014-02-20 04:11:44.625 051 12521.98 236.32 54847.18 88888.00 2014-02-20 04:11:44.750 051 12521.95 236.30 54847.15 88888.00 2014-02-20 04:11:44.875 051 12521.92 236.32 54847.15 88888.00 2014-02-20 04:11:45.000 051 12521.88 236.32 54847.10 88888.00 2014-02-20 04:11:45.125 051 12521.88 236.35 54847.07 88888.00 2014-02-20 04:11:45.250 051 12521.85 236.35 54847.05 88888.00 2014-02-20 04:11:45.375 051 12521.83 236.40 54847.00 88888.00 2014-02-20 04:11:45.500 051 12521.75 236.43 54846.97 88888.00 2014-02-20 04:11:45.625 051 12521.75 236.45 54846.95 88888.00 2014-02-20 04:11:45.750 051 12521.75 236.50 54846.93 88888.00 2014-02-20 04:11:45.875 051 12521.73 236.55 54846.95 88888.00 2014-02-20 04:11:46.000 051 12521.65 236.55 54846.90 88888.00 2014-02-20 04:11:46.125 051 12521.58 236.55 54846.85 88888.00 2014-02-20 04:11:46.250 051 12521.50 236.50 54846.82 88888.00 2014-02-20 04:11:46.375 051 12521.52 236.57 54846.82 88888.00 2014-02-20 04:11:46.500 051 12521.58 236.60 54846.80 88888.00 2014-02-20 04:11:46.625 051 12521.58 236.62 54846.80 88888.00 2014-02-20 04:11:46.750 051 12521.55 236.65 54846.75 88888.00 2014-02-20 04:11:46.875 051 12521.50 236.68 54846.72 88888.00 2014-02-20 04:11:47.000 051 12521.52 236.70 54846.72 88888.00 2014-02-20 04:11:47.125 051 12521.48 236.72 54846.70 88888.00 2014-02-20 04:11:47.250 051 12521.42 236.78 54846.68 88888.00 2014-02-20 04:11:47.375 051 12521.40 236.82 54846.65 88888.00 2014-02-20 04:11:47.500 051 12521.38 236.80 54846.62 88888.00 2014-02-20 04:11:47.625 051 12521.35 236.80 54846.60 88888.00 2014-02-20 04:11:47.750 051 12521.35 236.82 54846.57 88888.00 2014-02-20 04:11:47.875 051 12521.25 236.85 54846.55 88888.00 2014-02-20 04:11:48.000 051 12521.17 236.88 54846.50 88888.00 2014-02-20 04:11:48.125 051 12521.17 236.88 54846.50 88888.00 2014-02-20 04:11:48.250 051 12521.17 236.90 54846.50 88888.00 2014-02-20 04:11:48.375 051 12521.25 236.90 54846.47 88888.00 2014-02-20 04:11:48.500 051 12521.25 236.95 54846.45 88888.00 2014-02-20 04:11:48.625 051 12521.25 236.97 54846.40 88888.00 2014-02-20 04:11:48.750 051 12521.17 237.03 54846.38 88888.00 2014-02-20 04:11:48.875 051 12521.17 237.03 54846.35 88888.00 2014-02-20 04:11:49.000 051 12521.25 237.03 54846.32 88888.00 2014-02-20 04:11:49.125 051 12521.23 237.05 54846.28 88888.00 2014-02-20 04:11:49.250 051 12521.12 237.05 54846.25 88888.00 2014-02-20 04:11:49.375 051 12521.10 237.05 54846.22 88888.00 2014-02-20 04:11:49.500 051 12521.00 237.07 54846.18 88888.00 2014-02-20 04:11:49.625 051 12521.00 237.15 54846.15 88888.00 2014-02-20 04:11:49.750 051 12521.00 237.18 54846.15 88888.00 2014-02-20 04:11:49.875 051 12520.95 237.20 54846.15 88888.00 2014-02-20 04:11:50.000 051 12520.95 237.18 54846.07 88888.00 2014-02-20 04:11:50.125 051 12520.98 237.20 54846.05 88888.00 2014-02-20 04:11:50.250 051 12520.92 237.25 54846.07 88888.00 2014-02-20 04:11:50.375 051 12520.92 237.32 54846.05 88888.00 2014-02-20 04:11:50.500 051 12520.95 237.30 54846.00 88888.00 2014-02-20 04:11:50.625 051 12520.90 237.32 54845.95 88888.00 2014-02-20 04:11:50.750 051 12520.85 237.38 54845.93 88888.00 2014-02-20 04:11:50.875 051 12520.83 237.38 54845.90 88888.00 2014-02-20 04:11:51.000 051 12520.80 237.40 54845.85 88888.00 2014-02-20 04:11:51.125 051 12520.77 237.45 54845.85 88888.00 2014-02-20 04:11:51.250 051 12520.73 237.43 54845.82 88888.00 2014-02-20 04:11:51.375 051 12520.75 237.45 54845.78 88888.00 2014-02-20 04:11:51.500 051 12520.75 237.47 54845.72 88888.00 2014-02-20 04:11:51.625 051 12520.75 237.57 54845.75 88888.00 2014-02-20 04:11:51.750 051 12520.73 237.57 54845.70 88888.00 2014-02-20 04:11:51.875 051 12520.70 237.55 54845.65 88888.00 2014-02-20 04:11:52.000 051 12520.65 237.57 54845.65 88888.00 2014-02-20 04:11:52.125 051 12520.62 237.62 54845.60 88888.00 2014-02-20 04:11:52.250 051 12520.52 237.62 54845.60 88888.00 2014-02-20 04:11:52.375 051 12520.58 237.65 54845.57 88888.00 2014-02-20 04:11:52.500 051 12520.62 237.70 54845.55 88888.00 2014-02-20 04:11:52.625 051 12520.55 237.72 54845.53 88888.00 2014-02-20 04:11:52.750 051 12520.48 237.72 54845.47 88888.00 2014-02-20 04:11:52.875 051 12520.45 237.75 54845.47 88888.00 2014-02-20 04:11:53.000 051 12520.45 237.78 54845.43 88888.00 2014-02-20 04:11:53.125 051 12520.42 237.82 54845.43 88888.00 2014-02-20 04:11:53.250 051 12520.42 237.85 54845.40 88888.00 2014-02-20 04:11:53.375 051 12520.50 237.88 54845.38 88888.00 2014-02-20 04:11:53.500 051 12520.45 237.88 54845.32 88888.00 2014-02-20 04:11:53.625 051 12520.33 237.90 54845.30 88888.00 2014-02-20 04:11:53.750 051 12520.35 237.95 54845.25 88888.00 2014-02-20 04:11:53.875 051 12520.40 238.00 54845.25 88888.00 2014-02-20 04:11:54.000 051 12520.40 238.03 54845.22 88888.00 2014-02-20 04:11:54.125 051 12520.38 238.00 54845.18 88888.00 2014-02-20 04:11:54.250 051 12520.42 238.03 54845.15 88888.00 2014-02-20 04:11:54.375 051 12520.50 238.07 54845.12 88888.00 2014-02-20 04:11:54.500 051 12520.45 238.10 54845.10 88888.00 2014-02-20 04:11:54.625 051 12520.45 238.12 54845.05 88888.00 2014-02-20 04:11:54.750 051 12520.40 238.15 54845.00 88888.00 2014-02-20 04:11:54.875 051 12520.33 238.18 54845.00 88888.00 2014-02-20 04:11:55.000 051 12520.25 238.22 54844.95 88888.00 2014-02-20 04:11:55.125 051 12520.27 238.22 54844.95 88888.00 2014-02-20 04:11:55.250 051 12520.30 238.20 54844.90 88888.00 2014-02-20 04:11:55.375 051 12520.33 238.28 54844.88 88888.00 2014-02-20 04:11:55.500 051 12520.25 238.30 54844.88 88888.00 2014-02-20 04:11:55.625 051 12520.25 238.30 54844.82 88888.00 2014-02-20 04:11:55.750 051 12520.33 238.30 54844.82 88888.00 2014-02-20 04:11:55.875 051 12520.33 238.35 54844.78 88888.00 2014-02-20 04:11:56.000 051 12520.30 238.40 54844.75 88888.00 2014-02-20 04:11:56.125 051 12520.33 238.43 54844.75 88888.00 2014-02-20 04:11:56.250 051 12520.30 238.47 54844.72 88888.00 2014-02-20 04:11:56.375 051 12520.30 238.47 54844.70 88888.00 2014-02-20 04:11:56.500 051 12520.25 238.47 54844.65 88888.00 2014-02-20 04:11:56.625 051 12520.27 238.50 54844.60 88888.00 2014-02-20 04:11:56.750 051 12520.33 238.55 54844.57 88888.00 2014-02-20 04:11:56.875 051 12520.35 238.57 54844.55 88888.00 2014-02-20 04:11:57.000 051 12520.23 238.62 54844.50 88888.00 2014-02-20 04:11:57.125 051 12520.12 238.65 54844.50 88888.00 2014-02-20 04:11:57.250 051 12520.08 238.62 54844.45 88888.00 2014-02-20 04:11:57.375 051 12520.08 238.68 54844.43 88888.00 2014-02-20 04:11:57.500 051 12520.05 238.72 54844.40 88888.00 2014-02-20 04:11:57.625 051 12520.08 238.78 54844.35 88888.00 2014-02-20 04:11:57.750 051 12520.12 238.78 54844.32 88888.00 2014-02-20 04:11:57.875 051 12520.10 238.82 54844.28 88888.00 2014-02-20 04:11:58.000 051 12520.12 238.85 54844.25 88888.00 2014-02-20 04:11:58.125 051 12520.15 238.88 54844.20 88888.00 2014-02-20 04:11:58.250 051 12520.08 238.90 54844.18 88888.00 2014-02-20 04:11:58.375 051 12520.05 238.93 54844.15 88888.00 2014-02-20 04:11:58.500 051 12520.02 238.95 54844.12 88888.00 2014-02-20 04:11:58.625 051 12520.00 239.00 54844.10 88888.00 2014-02-20 04:11:58.750 051 12520.02 238.97 54844.07 88888.00 2014-02-20 04:11:58.875 051 12520.02 238.97 54844.00 88888.00 2014-02-20 04:11:59.000 051 12520.02 238.97 54843.97 88888.00 2014-02-20 04:11:59.125 051 12520.00 239.03 54843.97 88888.00 2014-02-20 04:11:59.250 051 12519.95 239.07 54843.95 88888.00 2014-02-20 04:11:59.375 051 12520.00 239.10 54843.93 88888.00 2014-02-20 04:11:59.500 051 12520.00 239.12 54843.90 88888.00 2014-02-20 04:11:59.625 051 12520.00 239.12 54843.88 88888.00 2014-02-20 04:11:59.750 051 12520.00 239.10 54843.82 88888.00 2014-02-20 04:11:59.875 051 12520.00 239.15 54843.78 88888.00 2014-02-20 04:12:00.000 051 12520.00 239.18 54843.75 88888.00 2014-02-20 04:12:00.125 051 12519.95 239.20 54843.75 88888.00 2014-02-20 04:12:00.250 051 12519.92 239.22 54843.70 88888.00 2014-02-20 04:12:00.375 051 12519.95 239.22 54843.65 88888.00 2014-02-20 04:12:00.500 051 12519.95 239.22 54843.65 88888.00 2014-02-20 04:12:00.625 051 12519.90 239.25 54843.60 88888.00 2014-02-20 04:12:00.750 051 12519.85 239.25 54843.57 88888.00 2014-02-20 04:12:00.875 051 12519.85 239.25 54843.55 88888.00 2014-02-20 04:12:01.000 051 12519.90 239.28 54843.53 88888.00 2014-02-20 04:12:01.125 051 12519.92 239.30 54843.50 88888.00 2014-02-20 04:12:01.250 051 12519.85 239.28 54843.47 88888.00 2014-02-20 04:12:01.375 051 12519.90 239.32 54843.43 88888.00 2014-02-20 04:12:01.500 051 12519.90 239.32 54843.40 88888.00 2014-02-20 04:12:01.625 051 12519.85 239.38 54843.35 88888.00 2014-02-20 04:12:01.750 051 12519.77 239.40 54843.32 88888.00 2014-02-20 04:12:01.875 051 12519.80 239.40 54843.30 88888.00 2014-02-20 04:12:02.000 051 12519.77 239.43 54843.25 88888.00 2014-02-20 04:12:02.125 051 12519.77 239.43 54843.22 88888.00 2014-02-20 04:12:02.250 051 12519.80 239.43 54843.22 88888.00 2014-02-20 04:12:02.375 051 12519.85 239.47 54843.20 88888.00 2014-02-20 04:12:02.500 051 12519.83 239.47 54843.18 88888.00 2014-02-20 04:12:02.625 051 12519.83 239.45 54843.12 88888.00 2014-02-20 04:12:02.750 051 12519.77 239.45 54843.07 88888.00 2014-02-20 04:12:02.875 051 12519.80 239.53 54843.05 88888.00 2014-02-20 04:12:03.000 051 12519.88 239.55 54843.00 88888.00 2014-02-20 04:12:03.125 051 12519.90 239.57 54842.97 88888.00 2014-02-20 04:12:03.250 051 12519.80 239.57 54842.95 88888.00 2014-02-20 04:12:03.375 051 12519.83 239.55 54842.93 88888.00 2014-02-20 04:12:03.500 051 12519.80 239.55 54842.88 88888.00 2014-02-20 04:12:03.625 051 12519.77 239.55 54842.85 88888.00 2014-02-20 04:12:03.750 051 12519.83 239.57 54842.82 88888.00 2014-02-20 04:12:03.875 051 12519.85 239.57 54842.82 88888.00 2014-02-20 04:12:04.000 051 12519.88 239.55 54842.78 88888.00 2014-02-20 04:12:04.125 051 12519.85 239.60 54842.75 88888.00 2014-02-20 04:12:04.250 051 12519.83 239.60 54842.75 88888.00 2014-02-20 04:12:04.375 051 12519.77 239.62 54842.72 88888.00 2014-02-20 04:12:04.500 051 12519.75 239.62 54842.65 88888.00 2014-02-20 04:12:04.625 051 12519.73 239.62 54842.57 88888.00 2014-02-20 04:12:04.750 051 12519.70 239.62 54842.57 88888.00 2014-02-20 04:12:04.875 051 12519.67 239.60 54842.53 88888.00 2014-02-20 04:12:05.000 051 12519.67 239.60 54842.47 88888.00 2014-02-20 04:12:05.125 051 12519.70 239.65 54842.47 88888.00 2014-02-20 04:12:05.250 051 12519.70 239.68 54842.45 88888.00 2014-02-20 04:12:05.375 051 12519.65 239.70 54842.43 88888.00 2014-02-20 04:12:05.500 051 12519.65 239.65 54842.38 88888.00 2014-02-20 04:12:05.625 051 12519.77 239.70 54842.38 88888.00 2014-02-20 04:12:05.750 051 12519.80 239.72 54842.38 88888.00 2014-02-20 04:12:05.875 051 12519.77 239.75 54842.35 88888.00 2014-02-20 04:12:06.000 051 12519.83 239.72 54842.32 88888.00 2014-02-20 04:12:06.125 051 12519.77 239.72 54842.28 88888.00 2014-02-20 04:12:06.250 051 12519.70 239.72 54842.22 88888.00 2014-02-20 04:12:06.375 051 12519.75 239.75 54842.20 88888.00 2014-02-20 04:12:06.500 051 12519.70 239.78 54842.20 88888.00 2014-02-20 04:12:06.625 051 12519.70 239.75 54842.18 88888.00 2014-02-20 04:12:06.750 051 12519.65 239.75 54842.12 88888.00 2014-02-20 04:12:06.875 051 12519.65 239.75 54842.07 88888.00 2014-02-20 04:12:07.000 051 12519.62 239.75 54842.05 88888.00 2014-02-20 04:12:07.125 051 12519.58 239.78 54842.05 88888.00 2014-02-20 04:12:07.250 051 12519.58 239.80 54842.05 88888.00 2014-02-20 04:12:07.375 051 12519.65 239.82 54842.03 88888.00 2014-02-20 04:12:07.500 051 12519.55 239.82 54841.95 88888.00 2014-02-20 04:12:07.625 051 12519.48 239.80 54841.90 88888.00 2014-02-20 04:12:07.750 051 12519.52 239.80 54841.88 88888.00 2014-02-20 04:12:07.875 051 12519.58 239.82 54841.88 88888.00 2014-02-20 04:12:08.000 051 12519.52 239.82 54841.82 88888.00 2014-02-20 04:12:08.125 051 12519.52 239.80 54841.82 88888.00 2014-02-20 04:12:08.250 051 12519.52 239.80 54841.75 88888.00 2014-02-20 04:12:08.375 051 12519.55 239.82 54841.70 88888.00 2014-02-20 04:12:08.500 051 12519.48 239.82 54841.68 88888.00 2014-02-20 04:12:08.625 051 12519.45 239.82 54841.68 88888.00 2014-02-20 04:12:08.750 051 12519.40 239.85 54841.65 88888.00 2014-02-20 04:12:08.875 051 12519.40 239.85 54841.62 88888.00 2014-02-20 04:12:09.000 051 12519.42 239.85 54841.57 88888.00 2014-02-20 04:12:09.125 051 12519.35 239.80 54841.57 88888.00 2014-02-20 04:12:09.250 051 12519.33 239.80 54841.53 88888.00 2014-02-20 04:12:09.375 051 12519.45 239.80 54841.53 88888.00 2014-02-20 04:12:09.500 051 12519.48 239.80 54841.45 88888.00 2014-02-20 04:12:09.625 051 12519.40 239.80 54841.45 88888.00 2014-02-20 04:12:09.750 051 12519.35 239.82 54841.43 88888.00 2014-02-20 04:12:09.875 051 12519.35 239.82 54841.40 88888.00 2014-02-20 04:12:10.000 051 12519.40 239.82 54841.35 88888.00 2014-02-20 04:12:10.125 051 12519.30 239.85 54841.32 88888.00 2014-02-20 04:12:10.250 051 12519.20 239.85 54841.25 88888.00 2014-02-20 04:12:10.375 051 12519.23 239.82 54841.20 88888.00 2014-02-20 04:12:10.500 051 12519.27 239.85 54841.20 88888.00 2014-02-20 04:12:10.625 051 12519.30 239.88 54841.18 88888.00 2014-02-20 04:12:10.750 051 12519.35 239.85 54841.18 88888.00 2014-02-20 04:12:10.875 051 12519.35 239.82 54841.12 88888.00 2014-02-20 04:12:11.000 051 12519.38 239.82 54841.10 88888.00 2014-02-20 04:12:11.125 051 12519.35 239.85 54841.07 88888.00 2014-02-20 04:12:11.250 051 12519.27 239.85 54841.05 88888.00 2014-02-20 04:12:11.375 051 12519.27 239.85 54840.97 88888.00 2014-02-20 04:12:11.500 051 12519.27 239.82 54840.95 88888.00 2014-02-20 04:12:11.625 051 12519.27 239.82 54840.93 88888.00 2014-02-20 04:12:11.750 051 12519.20 239.82 54840.90 88888.00 2014-02-20 04:12:11.875 051 12519.17 239.85 54840.85 88888.00 2014-02-20 04:12:12.000 051 12519.20 239.85 54840.82 88888.00 2014-02-20 04:12:12.125 051 12519.23 239.82 54840.82 88888.00 2014-02-20 04:12:12.250 051 12519.25 239.82 54840.82 88888.00 2014-02-20 04:12:12.375 051 12519.25 239.85 54840.80 88888.00 2014-02-20 04:12:12.500 051 12519.23 239.82 54840.78 88888.00 2014-02-20 04:12:12.625 051 12519.23 239.80 54840.72 88888.00 2014-02-20 04:12:12.750 051 12519.23 239.80 54840.68 88888.00 2014-02-20 04:12:12.875 051 12519.23 239.78 54840.65 88888.00 2014-02-20 04:12:13.000 051 12519.23 239.78 54840.60 88888.00 2014-02-20 04:12:13.125 051 12519.27 239.78 54840.60 88888.00 2014-02-20 04:12:13.250 051 12519.25 239.78 54840.60 88888.00 2014-02-20 04:12:13.375 051 12519.17 239.78 54840.60 88888.00 2014-02-20 04:12:13.500 051 12519.15 239.78 54840.57 88888.00 2014-02-20 04:12:13.625 051 12519.15 239.78 54840.50 88888.00 2014-02-20 04:12:13.750 051 12519.20 239.78 54840.47 88888.00 2014-02-20 04:12:13.875 051 12519.17 239.78 54840.45 88888.00 2014-02-20 04:12:14.000 051 12519.12 239.72 54840.43 88888.00 2014-02-20 04:12:14.125 051 12519.10 239.70 54840.40 88888.00 2014-02-20 04:12:14.250 051 12519.10 239.72 54840.38 88888.00 2014-02-20 04:12:14.375 051 12519.12 239.72 54840.35 88888.00 2014-02-20 04:12:14.500 051 12519.12 239.70 54840.30 88888.00 2014-02-20 04:12:14.625 051 12519.15 239.70 54840.28 88888.00 2014-02-20 04:12:14.750 051 12519.10 239.68 54840.25 88888.00 2014-02-20 04:12:14.875 051 12519.08 239.72 54840.22 88888.00 2014-02-20 04:12:15.000 051 12519.15 239.70 54840.18 88888.00 2014-02-20 04:12:15.125 051 12519.12 239.70 54840.15 88888.00 2014-02-20 04:12:15.250 051 12519.10 239.65 54840.15 88888.00 2014-02-20 04:12:15.375 051 12519.12 239.68 54840.12 88888.00 2014-02-20 04:12:15.500 051 12519.10 239.68 54840.07 88888.00 2014-02-20 04:12:15.625 051 12519.10 239.62 54840.05 88888.00 2014-02-20 04:12:15.750 051 12519.05 239.62 54840.05 88888.00 2014-02-20 04:12:15.875 051 12519.02 239.65 54840.03 88888.00 2014-02-20 04:12:16.000 051 12519.05 239.65 54839.97 88888.00 2014-02-20 04:12:16.125 051 12519.08 239.62 54839.95 88888.00 2014-02-20 04:12:16.250 051 12519.10 239.62 54839.93 88888.00 2014-02-20 04:12:16.375 051 12519.12 239.62 54839.90 88888.00 2014-02-20 04:12:16.500 051 12519.10 239.62 54839.88 88888.00 2014-02-20 04:12:16.625 051 12519.08 239.62 54839.88 88888.00 2014-02-20 04:12:16.750 051 12519.02 239.62 54839.82 88888.00 2014-02-20 04:12:16.875 051 12518.95 239.60 54839.80 88888.00 2014-02-20 04:12:17.000 051 12518.98 239.57 54839.75 88888.00 2014-02-20 04:12:17.125 051 12519.05 239.57 54839.75 88888.00 2014-02-20 04:12:17.250 051 12518.98 239.57 54839.72 88888.00 2014-02-20 04:12:17.375 051 12518.98 239.57 54839.72 88888.00 2014-02-20 04:12:17.500 051 12518.95 239.57 54839.68 88888.00 2014-02-20 04:12:17.625 051 12518.95 239.57 54839.65 88888.00 2014-02-20 04:12:17.750 051 12518.90 239.60 54839.57 88888.00 2014-02-20 04:12:17.875 051 12518.85 239.55 54839.55 88888.00 2014-02-20 04:12:18.000 051 12518.85 239.55 54839.53 88888.00 2014-02-20 04:12:18.125 051 12518.85 239.55 54839.53 88888.00 2014-02-20 04:12:18.250 051 12518.88 239.57 54839.47 88888.00 2014-02-20 04:12:18.375 051 12518.95 239.60 54839.40 88888.00 2014-02-20 04:12:18.500 051 12518.92 239.60 54839.40 88888.00 2014-02-20 04:12:18.625 051 12518.83 239.57 54839.35 88888.00 2014-02-20 04:12:18.750 051 12518.77 239.55 54839.35 88888.00 2014-02-20 04:12:18.875 051 12518.85 239.55 54839.32 88888.00 2014-02-20 04:12:19.000 051 12518.83 239.55 54839.30 88888.00 2014-02-20 04:12:19.125 051 12518.80 239.57 54839.25 88888.00 2014-02-20 04:12:19.250 051 12518.77 239.57 54839.28 88888.00 2014-02-20 04:12:19.375 051 12518.77 239.57 54839.25 88888.00 2014-02-20 04:12:19.500 051 12518.70 239.55 54839.20 88888.00 2014-02-20 04:12:19.625 051 12518.67 239.57 54839.20 88888.00 2014-02-20 04:12:19.750 051 12518.67 239.57 54839.18 88888.00 2014-02-20 04:12:19.875 051 12518.58 239.53 54839.15 88888.00 2014-02-20 04:12:20.000 051 12518.50 239.53 54839.10 88888.00 2014-02-20 04:12:20.125 051 12518.58 239.55 54839.10 88888.00 2014-02-20 04:12:20.250 051 12518.65 239.57 54839.07 88888.00 2014-02-20 04:12:20.375 051 12518.62 239.55 54839.05 88888.00 2014-02-20 04:12:20.500 051 12518.58 239.55 54838.97 88888.00 2014-02-20 04:12:20.625 051 12518.58 239.60 54838.95 88888.00 2014-02-20 04:12:20.750 051 12518.52 239.55 54838.93 88888.00 2014-02-20 04:12:20.875 051 12518.45 239.55 54838.90 88888.00 2014-02-20 04:12:21.000 051 12518.48 239.57 54838.88 88888.00 2014-02-20 04:12:21.125 051 12518.48 239.57 54838.85 88888.00 2014-02-20 04:12:21.250 051 12518.42 239.55 54838.82 88888.00 2014-02-20 04:12:21.375 051 12518.42 239.53 54838.80 88888.00 2014-02-20 04:12:21.500 051 12518.42 239.55 54838.78 88888.00 2014-02-20 04:12:21.625 051 12518.40 239.55 54838.75 88888.00 2014-02-20 04:12:21.750 051 12518.42 239.57 54838.72 88888.00 2014-02-20 04:12:21.875 051 12518.35 239.55 54838.70 88888.00 2014-02-20 04:12:22.000 051 12518.33 239.57 54838.65 88888.00 2014-02-20 04:12:22.125 051 12518.35 239.55 54838.62 88888.00 2014-02-20 04:12:22.250 051 12518.35 239.57 54838.57 88888.00 2014-02-20 04:12:22.375 051 12518.35 239.60 54838.57 88888.00 2014-02-20 04:12:22.500 051 12518.30 239.57 54838.55 88888.00 2014-02-20 04:12:22.625 051 12518.23 239.53 54838.50 88888.00 2014-02-20 04:12:22.750 051 12518.23 239.53 54838.47 88888.00 2014-02-20 04:12:22.875 051 12518.20 239.55 54838.47 88888.00 2014-02-20 04:12:23.000 051 12518.15 239.55 54838.45 88888.00 2014-02-20 04:12:23.125 051 12518.15 239.55 54838.43 88888.00 2014-02-20 04:12:23.250 051 12518.12 239.53 54838.40 88888.00 2014-02-20 04:12:23.375 051 12518.10 239.55 54838.38 88888.00 2014-02-20 04:12:23.500 051 12518.10 239.55 54838.35 88888.00 2014-02-20 04:12:23.625 051 12518.05 239.55 54838.32 88888.00 2014-02-20 04:12:23.750 051 12518.05 239.57 54838.32 88888.00 2014-02-20 04:12:23.875 051 12518.05 239.55 54838.25 88888.00 2014-02-20 04:12:24.000 051 12518.05 239.57 54838.22 88888.00 2014-02-20 04:12:24.125 051 12517.95 239.57 54838.15 88888.00 2014-02-20 04:12:24.250 051 12517.92 239.55 54838.15 88888.00 2014-02-20 04:12:24.375 051 12517.98 239.55 54838.10 88888.00 2014-02-20 04:12:24.500 051 12517.95 239.53 54838.10 88888.00 2014-02-20 04:12:24.625 051 12517.92 239.55 54838.07 88888.00 2014-02-20 04:12:24.750 051 12517.85 239.55 54838.03 88888.00 2014-02-20 04:12:24.875 051 12517.80 239.55 54838.00 88888.00 2014-02-20 04:12:25.000 051 12517.88 239.53 54837.97 88888.00 2014-02-20 04:12:25.125 051 12517.80 239.57 54837.95 88888.00 2014-02-20 04:12:25.250 051 12517.77 239.53 54837.93 88888.00 2014-02-20 04:12:25.375 051 12517.80 239.57 54837.90 88888.00 2014-02-20 04:12:25.500 051 12517.73 239.60 54837.88 88888.00 2014-02-20 04:12:25.625 051 12517.67 239.57 54837.82 88888.00 2014-02-20 04:12:25.750 051 12517.65 239.57 54837.80 88888.00 2014-02-20 04:12:25.875 051 12517.67 239.57 54837.78 88888.00 2014-02-20 04:12:26.000 051 12517.62 239.57 54837.75 88888.00 2014-02-20 04:12:26.125 051 12517.65 239.55 54837.75 88888.00 2014-02-20 04:12:26.250 051 12517.67 239.55 54837.72 88888.00 2014-02-20 04:12:26.375 051 12517.65 239.55 54837.70 88888.00 2014-02-20 04:12:26.500 051 12517.62 239.57 54837.65 88888.00 2014-02-20 04:12:26.625 051 12517.60 239.57 54837.62 88888.00 2014-02-20 04:12:26.750 051 12517.58 239.57 54837.57 88888.00 2014-02-20 04:12:26.875 051 12517.52 239.57 54837.55 88888.00 2014-02-20 04:12:27.000 051 12517.52 239.55 54837.55 88888.00 2014-02-20 04:12:27.125 051 12517.48 239.57 54837.53 88888.00 2014-02-20 04:12:27.250 051 12517.40 239.53 54837.50 88888.00 2014-02-20 04:12:27.375 051 12517.50 239.55 54837.45 88888.00 2014-02-20 04:12:27.500 051 12517.48 239.55 54837.45 88888.00 2014-02-20 04:12:27.625 051 12517.40 239.57 54837.43 88888.00 2014-02-20 04:12:27.750 051 12517.35 239.60 54837.40 88888.00 2014-02-20 04:12:27.875 051 12517.30 239.57 54837.38 88888.00 2014-02-20 04:12:28.000 051 12517.27 239.53 54837.30 88888.00 2014-02-20 04:12:28.125 051 12517.20 239.53 54837.32 88888.00 2014-02-20 04:12:28.250 051 12517.15 239.53 54837.28 88888.00 2014-02-20 04:12:28.375 051 12517.17 239.55 54837.22 88888.00 2014-02-20 04:12:28.500 051 12517.20 239.57 54837.22 88888.00 2014-02-20 04:12:28.625 051 12517.23 239.57 54837.18 88888.00 2014-02-20 04:12:28.750 051 12517.17 239.55 54837.12 88888.00 2014-02-20 04:12:28.875 051 12517.15 239.57 54837.12 88888.00 2014-02-20 04:12:29.000 051 12517.12 239.60 54837.07 88888.00 2014-02-20 04:12:29.125 051 12517.08 239.57 54837.05 88888.00 2014-02-20 04:12:29.250 051 12516.98 239.60 54837.03 88888.00 2014-02-20 04:12:29.375 051 12516.98 239.60 54837.00 88888.00 2014-02-20 04:12:29.500 051 12516.92 239.62 54836.97 88888.00 2014-02-20 04:12:29.625 051 12516.85 239.62 54836.95 88888.00 2014-02-20 04:12:29.750 051 12516.88 239.62 54836.93 88888.00 2014-02-20 04:12:29.875 051 12516.90 239.65 54836.93 88888.00 2014-02-20 04:12:30.000 051 12516.92 239.62 54836.90 88888.00 2014-02-20 04:12:30.125 051 12516.80 239.65 54836.85 88888.00 2014-02-20 04:12:30.250 051 12516.73 239.65 54836.80 88888.00 2014-02-20 04:12:30.375 051 12516.77 239.65 54836.75 88888.00 2014-02-20 04:12:30.500 051 12516.67 239.62 54836.72 88888.00 2014-02-20 04:12:30.625 051 12516.70 239.65 54836.70 88888.00 2014-02-20 04:12:30.750 051 12516.73 239.65 54836.68 88888.00 2014-02-20 04:12:30.875 051 12516.70 239.68 54836.65 88888.00 2014-02-20 04:12:31.000 051 12516.65 239.70 54836.60 88888.00 2014-02-20 04:12:31.125 051 12516.62 239.70 54836.62 88888.00 2014-02-20 04:12:31.250 051 12516.58 239.72 54836.57 88888.00 2014-02-20 04:12:31.375 051 12516.58 239.75 54836.57 88888.00 2014-02-20 04:12:31.500 051 12516.45 239.72 54836.50 88888.00 2014-02-20 04:12:31.625 051 12516.40 239.70 54836.45 88888.00 2014-02-20 04:12:31.750 051 12516.38 239.70 54836.43 88888.00 2014-02-20 04:12:31.875 051 12516.38 239.68 54836.40 88888.00 2014-02-20 04:12:32.000 051 12516.35 239.70 54836.35 88888.00 2014-02-20 04:12:32.125 051 12516.30 239.70 54836.35 88888.00 2014-02-20 04:12:32.250 051 12516.23 239.70 54836.30 88888.00 2014-02-20 04:12:32.375 051 12516.23 239.70 54836.28 88888.00 2014-02-20 04:12:32.500 051 12516.17 239.75 54836.22 88888.00 2014-02-20 04:12:32.625 051 12516.17 239.80 54836.22 88888.00 2014-02-20 04:12:32.750 051 12516.17 239.78 54836.22 88888.00 2014-02-20 04:12:32.875 051 12516.10 239.75 54836.18 88888.00 2014-02-20 04:12:33.000 051 12516.05 239.78 54836.12 88888.00 2014-02-20 04:12:33.125 051 12516.02 239.82 54836.10 88888.00 2014-02-20 04:12:33.250 051 12516.00 239.85 54836.10 88888.00 2014-02-20 04:12:33.375 051 12515.90 239.85 54836.07 88888.00 2014-02-20 04:12:33.500 051 12515.83 239.85 54836.00 88888.00 2014-02-20 04:12:33.625 051 12515.88 239.88 54835.97 88888.00 2014-02-20 04:12:33.750 051 12515.90 239.88 54835.93 88888.00 2014-02-20 04:12:33.875 051 12515.88 239.88 54835.93 88888.00 2014-02-20 04:12:34.000 051 12515.85 239.90 54835.88 88888.00 2014-02-20 04:12:34.125 051 12515.77 239.93 54835.90 88888.00 2014-02-20 04:12:34.250 051 12515.67 239.95 54835.85 88888.00 2014-02-20 04:12:34.375 051 12515.70 239.97 54835.80 88888.00 2014-02-20 04:12:34.500 051 12515.70 239.97 54835.75 88888.00 2014-02-20 04:12:34.625 051 12515.65 239.97 54835.72 88888.00 2014-02-20 04:12:34.750 051 12515.62 239.97 54835.70 88888.00 2014-02-20 04:12:34.875 051 12515.60 240.00 54835.68 88888.00 2014-02-20 04:12:35.000 051 12515.58 240.03 54835.65 88888.00 2014-02-20 04:12:35.125 051 12515.50 240.05 54835.60 88888.00 2014-02-20 04:12:35.250 051 12515.42 240.05 54835.55 88888.00 2014-02-20 04:12:35.375 051 12515.50 240.07 54835.55 88888.00 2014-02-20 04:12:35.500 051 12515.50 240.05 54835.47 88888.00 2014-02-20 04:12:35.625 051 12515.42 240.07 54835.47 88888.00 2014-02-20 04:12:35.750 051 12515.40 240.12 54835.47 88888.00 2014-02-20 04:12:35.875 051 12515.38 240.15 54835.43 88888.00 2014-02-20 04:12:36.000 051 12515.40 240.15 54835.35 88888.00 2014-02-20 04:12:36.125 051 12515.33 240.18 54835.30 88888.00 2014-02-20 04:12:36.250 051 12515.27 240.22 54835.32 88888.00 2014-02-20 04:12:36.375 051 12515.25 240.25 54835.30 88888.00 2014-02-20 04:12:36.500 051 12515.25 240.25 54835.25 88888.00 2014-02-20 04:12:36.625 051 12515.23 240.25 54835.22 88888.00 2014-02-20 04:12:36.750 051 12515.20 240.28 54835.20 88888.00 2014-02-20 04:12:36.875 051 12515.20 240.30 54835.20 88888.00 2014-02-20 04:12:37.000 051 12515.12 240.32 54835.15 88888.00 2014-02-20 04:12:37.125 051 12515.10 240.32 54835.12 88888.00 2014-02-20 04:12:37.250 051 12515.00 240.35 54835.07 88888.00 2014-02-20 04:12:37.375 051 12514.92 240.38 54835.03 88888.00 2014-02-20 04:12:37.500 051 12514.92 240.38 54835.00 88888.00 2014-02-20 04:12:37.625 051 12514.85 240.40 54834.97 88888.00 2014-02-20 04:12:37.750 051 12514.85 240.43 54834.93 88888.00 2014-02-20 04:12:37.875 051 12514.85 240.45 54834.90 88888.00 2014-02-20 04:12:38.000 051 12514.85 240.47 54834.82 88888.00 2014-02-20 04:12:38.125 051 12514.88 240.53 54834.82 88888.00 2014-02-20 04:12:38.250 051 12514.77 240.53 54834.78 88888.00 2014-02-20 04:12:38.375 051 12514.75 240.55 54834.75 88888.00 2014-02-20 04:12:38.500 051 12514.70 240.55 54834.70 88888.00 2014-02-20 04:12:38.625 051 12514.73 240.57 54834.70 88888.00 2014-02-20 04:12:38.750 051 12514.75 240.60 54834.65 88888.00 2014-02-20 04:12:38.875 051 12514.73 240.65 54834.62 88888.00 2014-02-20 04:12:39.000 051 12514.67 240.65 54834.57 88888.00 2014-02-20 04:12:39.125 051 12514.60 240.68 54834.55 88888.00 2014-02-20 04:12:39.250 051 12514.55 240.70 54834.53 88888.00 2014-02-20 04:12:39.375 051 12514.58 240.75 54834.47 88888.00 2014-02-20 04:12:39.500 051 12514.52 240.75 54834.47 88888.00 2014-02-20 04:12:39.625 051 12514.52 240.80 54834.45 88888.00 2014-02-20 04:12:39.750 051 12514.50 240.80 54834.40 88888.00 2014-02-20 04:12:39.875 051 12514.52 240.80 54834.38 88888.00 2014-02-20 04:12:40.000 051 12514.55 240.82 54834.32 88888.00 2014-02-20 04:12:40.125 051 12514.48 240.82 54834.32 88888.00 2014-02-20 04:12:40.250 051 12514.35 240.88 54834.28 88888.00 2014-02-20 04:12:40.375 051 12514.38 240.90 54834.28 88888.00 2014-02-20 04:12:40.500 051 12514.35 240.90 54834.22 88888.00 2014-02-20 04:12:40.625 051 12514.35 240.93 54834.15 88888.00 2014-02-20 04:12:40.750 051 12514.33 240.95 54834.12 88888.00 2014-02-20 04:12:40.875 051 12514.33 240.97 54834.10 88888.00 2014-02-20 04:12:41.000 051 12514.27 241.00 54834.07 88888.00 2014-02-20 04:12:41.125 051 12514.23 241.00 54834.05 88888.00 2014-02-20 04:12:41.250 051 12514.20 241.00 54834.00 88888.00 2014-02-20 04:12:41.375 051 12514.25 241.05 54833.95 88888.00 2014-02-20 04:12:41.500 051 12514.25 241.07 54833.93 88888.00 2014-02-20 04:12:41.625 051 12514.20 241.12 54833.90 88888.00 2014-02-20 04:12:41.750 051 12514.15 241.12 54833.85 88888.00 2014-02-20 04:12:41.875 051 12514.10 241.12 54833.80 88888.00 2014-02-20 04:12:42.000 051 12514.10 241.10 54833.78 88888.00 2014-02-20 04:12:42.125 051 12514.10 241.10 54833.78 88888.00 2014-02-20 04:12:42.250 051 12514.12 241.15 54833.75 88888.00 2014-02-20 04:12:42.375 051 12514.15 241.18 54833.70 88888.00 2014-02-20 04:12:42.500 051 12514.10 241.18 54833.65 88888.00 2014-02-20 04:12:42.625 051 12514.10 241.22 54833.65 88888.00 2014-02-20 04:12:42.750 051 12514.10 241.28 54833.60 88888.00 2014-02-20 04:12:42.875 051 12514.05 241.25 54833.55 88888.00 2014-02-20 04:12:43.000 051 12514.00 241.25 54833.47 88888.00 2014-02-20 04:12:43.125 051 12514.02 241.28 54833.47 88888.00 2014-02-20 04:12:43.250 051 12513.95 241.30 54833.45 88888.00 2014-02-20 04:12:43.375 051 12513.98 241.28 54833.43 88888.00 2014-02-20 04:12:43.500 051 12513.95 241.30 54833.40 88888.00 2014-02-20 04:12:43.625 051 12513.92 241.35 54833.35 88888.00 2014-02-20 04:12:43.750 051 12513.85 241.30 54833.30 88888.00 2014-02-20 04:12:43.875 051 12513.80 241.32 54833.28 88888.00 2014-02-20 04:12:44.000 051 12513.77 241.35 54833.22 88888.00 2014-02-20 04:12:44.125 051 12513.83 241.35 54833.18 88888.00 2014-02-20 04:12:44.250 051 12513.83 241.38 54833.15 88888.00 2014-02-20 04:12:44.375 051 12513.77 241.38 54833.12 88888.00 2014-02-20 04:12:44.500 051 12513.75 241.43 54833.12 88888.00 2014-02-20 04:12:44.625 051 12513.77 241.45 54833.07 88888.00 2014-02-20 04:12:44.750 051 12513.83 241.47 54833.05 88888.00 2014-02-20 04:12:44.875 051 12513.77 241.50 54833.03 88888.00 2014-02-20 04:12:45.000 051 12513.77 241.47 54832.97 88888.00 2014-02-20 04:12:45.125 051 12513.77 241.45 54832.90 88888.00 2014-02-20 04:12:45.250 051 12513.70 241.40 54832.85 88888.00 2014-02-20 04:12:45.375 051 12513.75 241.47 54832.85 88888.00 2014-02-20 04:12:45.500 051 12513.80 241.53 54832.85 88888.00 2014-02-20 04:12:45.625 051 12513.77 241.50 54832.80 88888.00 2014-02-20 04:12:45.750 051 12513.70 241.50 54832.78 88888.00 2014-02-20 04:12:45.875 051 12513.70 241.53 54832.78 88888.00 2014-02-20 04:12:46.000 051 12513.67 241.53 54832.70 88888.00 2014-02-20 04:12:46.125 051 12513.60 241.50 54832.68 88888.00 2014-02-20 04:12:46.250 051 12513.58 241.55 54832.62 88888.00 2014-02-20 04:12:46.375 051 12513.65 241.57 54832.62 88888.00 2014-02-20 04:12:46.500 051 12513.73 241.55 54832.57 88888.00 2014-02-20 04:12:46.625 051 12513.70 241.57 54832.55 88888.00 2014-02-20 04:12:46.750 051 12513.65 241.57 54832.53 88888.00 2014-02-20 04:12:46.875 051 12513.65 241.57 54832.47 88888.00 2014-02-20 04:12:47.000 051 12513.73 241.57 54832.45 88888.00 2014-02-20 04:12:47.125 051 12513.75 241.55 54832.40 88888.00 2014-02-20 04:12:47.250 051 12513.73 241.57 54832.40 88888.00 2014-02-20 04:12:47.375 051 12513.70 241.60 54832.35 88888.00 2014-02-20 04:12:47.500 051 12513.67 241.57 54832.30 88888.00 2014-02-20 04:12:47.625 051 12513.70 241.60 54832.28 88888.00 2014-02-20 04:12:47.750 051 12513.62 241.60 54832.25 88888.00 2014-02-20 04:12:47.875 051 12513.55 241.57 54832.18 88888.00 2014-02-20 04:12:48.000 051 12513.65 241.57 54832.15 88888.00 2014-02-20 04:12:48.125 051 12513.67 241.62 54832.15 88888.00 2014-02-20 04:12:48.250 051 12513.58 241.62 54832.12 88888.00 2014-02-20 04:12:48.375 051 12513.58 241.60 54832.07 88888.00 2014-02-20 04:12:48.500 051 12513.52 241.60 54832.05 88888.00 2014-02-20 04:12:48.625 051 12513.50 241.57 54832.03 88888.00 2014-02-20 04:12:48.750 051 12513.52 241.60 54831.97 88888.00 2014-02-20 04:12:48.875 051 12513.58 241.62 54831.97 88888.00 2014-02-20 04:12:49.000 051 12513.55 241.62 54831.97 88888.00 2014-02-20 04:12:49.125 051 12513.50 241.62 54831.97 88888.00 2014-02-20 04:12:49.250 051 12513.52 241.60 54831.90 88888.00 2014-02-20 04:12:49.375 051 12513.58 241.60 54831.82 88888.00 2014-02-20 04:12:49.500 051 12513.58 241.62 54831.78 88888.00 2014-02-20 04:12:49.625 051 12513.55 241.62 54831.78 88888.00 2014-02-20 04:12:49.750 051 12513.52 241.62 54831.72 88888.00 2014-02-20 04:12:49.875 051 12513.45 241.62 54831.68 88888.00 2014-02-20 04:12:50.000 051 12513.50 241.62 54831.65 88888.00 2014-02-20 04:12:50.125 051 12513.58 241.62 54831.65 88888.00 2014-02-20 04:12:50.250 051 12513.52 241.60 54831.62 88888.00 2014-02-20 04:12:50.375 051 12513.50 241.65 54831.60 88888.00 2014-02-20 04:12:50.500 051 12513.50 241.65 54831.55 88888.00 2014-02-20 04:12:50.625 051 12513.52 241.65 54831.53 88888.00 2014-02-20 04:12:50.750 051 12513.55 241.65 54831.47 88888.00 2014-02-20 04:12:50.875 051 12513.50 241.65 54831.43 88888.00 2014-02-20 04:12:51.000 051 12513.42 241.62 54831.38 88888.00 2014-02-20 04:12:51.125 051 12513.45 241.62 54831.40 88888.00 2014-02-20 04:12:51.250 051 12513.48 241.62 54831.38 88888.00 2014-02-20 04:12:51.375 051 12513.52 241.65 54831.35 88888.00 2014-02-20 04:12:51.500 051 12513.45 241.65 54831.35 88888.00 2014-02-20 04:12:51.625 051 12513.40 241.62 54831.28 88888.00 2014-02-20 04:12:51.750 051 12513.40 241.60 54831.22 88888.00 2014-02-20 04:12:51.875 051 12513.40 241.62 54831.20 88888.00 2014-02-20 04:12:52.000 051 12513.48 241.65 54831.20 88888.00 2014-02-20 04:12:52.125 051 12513.48 241.65 54831.15 88888.00 2014-02-20 04:12:52.250 051 12513.40 241.62 54831.10 88888.00 2014-02-20 04:12:52.375 051 12513.38 241.60 54831.07 88888.00 2014-02-20 04:12:52.500 051 12513.40 241.60 54831.07 88888.00 2014-02-20 04:12:52.625 051 12513.52 241.62 54831.07 88888.00 2014-02-20 04:12:52.750 051 12513.50 241.65 54831.03 88888.00 2014-02-20 04:12:52.875 051 12513.40 241.65 54831.00 88888.00 2014-02-20 04:12:53.000 051 12513.35 241.62 54830.95 88888.00 2014-02-20 04:12:53.125 051 12513.30 241.62 54830.93 88888.00 2014-02-20 04:12:53.250 051 12513.30 241.62 54830.93 88888.00 2014-02-20 04:12:53.375 051 12513.33 241.65 54830.88 88888.00 2014-02-20 04:12:53.500 051 12513.33 241.65 54830.82 88888.00 2014-02-20 04:12:53.625 051 12513.33 241.62 54830.80 88888.00 2014-02-20 04:12:53.750 051 12513.27 241.62 54830.75 88888.00 2014-02-20 04:12:53.875 051 12513.25 241.62 54830.75 88888.00 2014-02-20 04:12:54.000 051 12513.25 241.62 54830.68 88888.00 2014-02-20 04:12:54.125 051 12513.30 241.62 54830.65 88888.00 2014-02-20 04:12:54.250 051 12513.23 241.60 54830.62 88888.00 2014-02-20 04:12:54.375 051 12513.17 241.60 54830.57 88888.00 2014-02-20 04:12:54.500 051 12513.20 241.60 54830.57 88888.00 2014-02-20 04:12:54.625 051 12513.23 241.60 54830.55 88888.00 2014-02-20 04:12:54.750 051 12513.27 241.62 54830.53 88888.00 2014-02-20 04:12:54.875 051 12513.23 241.65 54830.53 88888.00 2014-02-20 04:12:55.000 051 12513.12 241.60 54830.45 88888.00 2014-02-20 04:12:55.125 051 12513.10 241.60 54830.45 88888.00 2014-02-20 04:12:55.250 051 12513.02 241.62 54830.43 88888.00 2014-02-20 04:12:55.375 051 12513.00 241.65 54830.43 88888.00 2014-02-20 04:12:55.500 051 12512.98 241.60 54830.40 88888.00 2014-02-20 04:12:55.625 051 12512.98 241.60 54830.32 88888.00 2014-02-20 04:12:55.750 051 12512.98 241.60 54830.30 88888.00 2014-02-20 04:12:55.875 051 12512.95 241.60 54830.28 88888.00 2014-02-20 04:12:56.000 051 12512.98 241.62 54830.25 88888.00 2014-02-20 04:12:56.125 051 12512.98 241.62 54830.22 88888.00 2014-02-20 04:12:56.250 051 12512.92 241.60 54830.20 88888.00 2014-02-20 04:12:56.375 051 12512.90 241.57 54830.18 88888.00 2014-02-20 04:12:56.500 051 12512.92 241.60 54830.15 88888.00 2014-02-20 04:12:56.625 051 12512.90 241.65 54830.12 88888.00 2014-02-20 04:12:56.750 051 12512.85 241.65 54830.12 88888.00 2014-02-20 04:12:56.875 051 12512.83 241.62 54830.07 88888.00 2014-02-20 04:12:57.000 051 12512.88 241.60 54830.03 88888.00 2014-02-20 04:12:57.125 051 12512.90 241.62 54830.03 88888.00 2014-02-20 04:12:57.250 051 12512.88 241.62 54830.00 88888.00 2014-02-20 04:12:57.375 051 12512.80 241.62 54829.97 88888.00 2014-02-20 04:12:57.500 051 12512.73 241.60 54829.93 88888.00 2014-02-20 04:12:57.625 051 12512.77 241.62 54829.90 88888.00 2014-02-20 04:12:57.750 051 12512.83 241.60 54829.85 88888.00 2014-02-20 04:12:57.875 051 12512.75 241.60 54829.80 88888.00 2014-02-20 04:12:58.000 051 12512.70 241.60 54829.78 88888.00 2014-02-20 04:12:58.125 051 12512.70 241.60 54829.80 88888.00 2014-02-20 04:12:58.250 051 12512.70 241.57 54829.80 88888.00 2014-02-20 04:12:58.375 051 12512.77 241.55 54829.78 88888.00 2014-02-20 04:12:58.500 051 12512.80 241.55 54829.72 88888.00 2014-02-20 04:12:58.625 051 12512.80 241.55 54829.70 88888.00 2014-02-20 04:12:58.750 051 12512.80 241.57 54829.68 88888.00 2014-02-20 04:12:58.875 051 12512.80 241.60 54829.65 88888.00 2014-02-20 04:12:59.000 051 12512.73 241.57 54829.60 88888.00 2014-02-20 04:12:59.125 051 12512.67 241.57 54829.60 88888.00 2014-02-20 04:12:59.250 051 12512.67 241.55 54829.55 88888.00 2014-02-20 04:12:59.375 051 12512.75 241.55 54829.55 88888.00 2014-02-20 04:12:59.500 051 12512.75 241.53 54829.53 88888.00 2014-02-20 04:12:59.625 051 12512.73 241.55 54829.47 88888.00 2014-02-20 04:12:59.750 051 12512.77 241.53 54829.45 88888.00 2014-02-20 04:12:59.875 051 12512.83 241.55 54829.47 88888.00 2014-02-20 04:13:00.000 051 12512.85 241.50 54829.43 88888.00 2014-02-20 04:13:00.125 051 12512.83 241.47 54829.38 88888.00 2014-02-20 04:13:00.250 051 12512.80 241.45 54829.38 88888.00 2014-02-20 04:13:00.375 051 12512.85 241.47 54829.35 88888.00 2014-02-20 04:13:00.500 051 12512.88 241.47 54829.32 88888.00 2014-02-20 04:13:00.625 051 12512.85 241.47 54829.30 88888.00 2014-02-20 04:13:00.750 051 12512.90 241.45 54829.28 88888.00 2014-02-20 04:13:00.875 051 12512.95 241.45 54829.22 88888.00 2014-02-20 04:13:01.000 051 12512.90 241.43 54829.15 88888.00 2014-02-20 04:13:01.125 051 12512.90 241.40 54829.15 88888.00 2014-02-20 04:13:01.250 051 12512.88 241.38 54829.15 88888.00 2014-02-20 04:13:01.375 051 12512.88 241.38 54829.12 88888.00 2014-02-20 04:13:01.500 051 12512.90 241.40 54829.12 88888.00 2014-02-20 04:13:01.625 051 12512.88 241.40 54829.07 88888.00 2014-02-20 04:13:01.750 051 12512.88 241.40 54829.05 88888.00 2014-02-20 04:13:01.875 051 12512.88 241.38 54829.03 88888.00 2014-02-20 04:13:02.000 051 12512.88 241.35 54828.97 88888.00 2014-02-20 04:13:02.125 051 12512.88 241.32 54828.97 88888.00 2014-02-20 04:13:02.250 051 12512.85 241.30 54828.95 88888.00 2014-02-20 04:13:02.375 051 12512.88 241.28 54828.90 88888.00 2014-02-20 04:13:02.500 051 12512.95 241.25 54828.88 88888.00 2014-02-20 04:13:02.625 051 12513.02 241.28 54828.88 88888.00 2014-02-20 04:13:02.750 051 12512.98 241.25 54828.88 88888.00 2014-02-20 04:13:02.875 051 12512.98 241.28 54828.85 88888.00 2014-02-20 04:13:03.000 051 12512.98 241.22 54828.80 88888.00 2014-02-20 04:13:03.125 051 12512.88 241.22 54828.78 88888.00 2014-02-20 04:13:03.250 051 12512.92 241.20 54828.75 88888.00 2014-02-20 04:13:03.375 051 12512.98 241.20 54828.75 88888.00 2014-02-20 04:13:03.500 051 12513.00 241.18 54828.75 88888.00 2014-02-20 04:13:03.625 051 12512.98 241.18 54828.72 88888.00 2014-02-20 04:13:03.750 051 12512.98 241.12 54828.70 88888.00 2014-02-20 04:13:03.875 051 12512.98 241.12 54828.68 88888.00 2014-02-20 04:13:04.000 051 12512.90 241.12 54828.62 88888.00 2014-02-20 04:13:04.125 051 12512.85 241.07 54828.60 88888.00 2014-02-20 04:13:04.250 051 12512.85 241.07 54828.60 88888.00 2014-02-20 04:13:04.375 051 12512.95 241.05 54828.57 88888.00 2014-02-20 04:13:04.500 051 12512.92 241.00 54828.57 88888.00 2014-02-20 04:13:04.625 051 12512.95 241.05 54828.50 88888.00 2014-02-20 04:13:04.750 051 12513.02 241.03 54828.53 88888.00 2014-02-20 04:13:04.875 051 12513.05 241.00 54828.50 88888.00 2014-02-20 04:13:05.000 051 12513.05 240.95 54828.45 88888.00 2014-02-20 04:13:05.125 051 12513.02 240.93 54828.45 88888.00 2014-02-20 04:13:05.250 051 12513.02 240.90 54828.40 88888.00 2014-02-20 04:13:05.375 051 12513.12 240.88 54828.35 88888.00 2014-02-20 04:13:05.500 051 12513.10 240.88 54828.35 88888.00 2014-02-20 04:13:05.625 051 12513.08 240.85 54828.32 88888.00 2014-02-20 04:13:05.750 051 12513.15 240.85 54828.32 88888.00 2014-02-20 04:13:05.875 051 12513.17 240.82 54828.28 88888.00 2014-02-20 04:13:06.000 051 12513.23 240.80 54828.25 88888.00 2014-02-20 04:13:06.125 051 12513.25 240.80 54828.22 88888.00 2014-02-20 04:13:06.250 051 12513.23 240.78 54828.22 88888.00 2014-02-20 04:13:06.375 051 12513.30 240.75 54828.20 88888.00 2014-02-20 04:13:06.500 051 12513.40 240.75 54828.18 88888.00 2014-02-20 04:13:06.625 051 12513.35 240.72 54828.12 88888.00 2014-02-20 04:13:06.750 051 12513.35 240.72 54828.10 88888.00 2014-02-20 04:13:06.875 051 12513.27 240.75 54828.07 88888.00 2014-02-20 04:13:07.000 051 12513.25 240.70 54828.05 88888.00 2014-02-20 04:13:07.125 051 12513.25 240.70 54828.03 88888.00 2014-02-20 04:13:07.250 051 12513.30 240.68 54828.03 88888.00 2014-02-20 04:13:07.375 051 12513.33 240.68 54828.00 88888.00 2014-02-20 04:13:07.500 051 12513.33 240.65 54827.97 88888.00 2014-02-20 04:13:07.625 051 12513.42 240.62 54827.95 88888.00 2014-02-20 04:13:07.750 051 12513.42 240.57 54827.93 88888.00 2014-02-20 04:13:07.875 051 12513.42 240.57 54827.90 88888.00 2014-02-20 04:13:08.000 051 12513.42 240.57 54827.88 88888.00 2014-02-20 04:13:08.125 051 12513.45 240.55 54827.88 88888.00 2014-02-20 04:13:08.250 051 12513.42 240.50 54827.82 88888.00 2014-02-20 04:13:08.375 051 12513.45 240.50 54827.82 88888.00 2014-02-20 04:13:08.500 051 12513.52 240.53 54827.85 88888.00 2014-02-20 04:13:08.625 051 12513.55 240.47 54827.80 88888.00 2014-02-20 04:13:08.750 051 12513.60 240.45 54827.75 88888.00 2014-02-20 04:13:08.875 051 12513.55 240.45 54827.72 88888.00 2014-02-20 04:13:09.000 051 12513.50 240.43 54827.68 88888.00 2014-02-20 04:13:09.125 051 12513.55 240.40 54827.68 88888.00 2014-02-20 04:13:09.250 051 12513.55 240.40 54827.65 88888.00 2014-02-20 04:13:09.375 051 12513.65 240.40 54827.65 88888.00 2014-02-20 04:13:09.500 051 12513.65 240.38 54827.65 88888.00 2014-02-20 04:13:09.625 051 12513.62 240.35 54827.60 88888.00 2014-02-20 04:13:09.750 051 12513.60 240.32 54827.60 88888.00 2014-02-20 04:13:09.875 051 12513.62 240.30 54827.57 88888.00 2014-02-20 04:13:10.000 051 12513.65 240.28 54827.53 88888.00 2014-02-20 04:13:10.125 051 12513.67 240.25 54827.53 88888.00 2014-02-20 04:13:10.250 051 12513.62 240.20 54827.53 88888.00 2014-02-20 04:13:10.375 051 12513.60 240.25 54827.50 88888.00 2014-02-20 04:13:10.500 051 12513.62 240.22 54827.50 88888.00 2014-02-20 04:13:10.625 051 12513.75 240.20 54827.47 88888.00 2014-02-20 04:13:10.750 051 12513.80 240.20 54827.45 88888.00 2014-02-20 04:13:10.875 051 12513.83 240.20 54827.40 88888.00 2014-02-20 04:13:11.000 051 12513.80 240.18 54827.38 88888.00 2014-02-20 04:13:11.125 051 12513.85 240.15 54827.38 88888.00 2014-02-20 04:13:11.250 051 12513.88 240.12 54827.38 88888.00 2014-02-20 04:13:11.375 051 12513.85 240.10 54827.32 88888.00 2014-02-20 04:13:11.500 051 12513.85 240.10 54827.32 88888.00 2014-02-20 04:13:11.625 051 12513.90 240.07 54827.30 88888.00 2014-02-20 04:13:11.750 051 12513.95 240.10 54827.25 88888.00 2014-02-20 04:13:11.875 051 12513.90 240.10 54827.22 88888.00 2014-02-20 04:13:12.000 051 12513.90 240.05 54827.20 88888.00 2014-02-20 04:13:12.125 051 12513.90 240.05 54827.18 88888.00 2014-02-20 04:13:12.250 051 12513.95 240.05 54827.20 88888.00 2014-02-20 04:13:12.375 051 12514.02 240.07 54827.20 88888.00 2014-02-20 04:13:12.500 051 12514.05 240.07 54827.18 88888.00 2014-02-20 04:13:12.625 051 12514.02 240.05 54827.15 88888.00 2014-02-20 04:13:12.750 051 12514.00 240.00 54827.12 88888.00 2014-02-20 04:13:12.875 051 12514.05 240.00 54827.10 88888.00 2014-02-20 04:13:13.000 051 12514.10 239.97 54827.05 88888.00 2014-02-20 04:13:13.125 051 12514.15 239.97 54827.07 88888.00 2014-02-20 04:13:13.250 051 12514.12 239.95 54827.05 88888.00 2014-02-20 04:13:13.375 051 12514.10 239.95 54827.00 88888.00 2014-02-20 04:13:13.500 051 12514.10 239.95 54826.97 88888.00 2014-02-20 04:13:13.625 051 12514.10 239.97 54826.95 88888.00 2014-02-20 04:13:13.750 051 12514.12 239.95 54826.95 88888.00 2014-02-20 04:13:13.875 051 12514.15 239.93 54826.93 88888.00 2014-02-20 04:13:14.000 051 12514.12 239.93 54826.90 88888.00 2014-02-20 04:13:14.125 051 12514.20 239.95 54826.90 88888.00 2014-02-20 04:13:14.250 051 12514.20 239.93 54826.88 88888.00 2014-02-20 04:13:14.375 051 12514.25 239.90 54826.82 88888.00 2014-02-20 04:13:14.500 051 12514.25 239.90 54826.78 88888.00 2014-02-20 04:13:14.625 051 12514.30 239.93 54826.78 88888.00 2014-02-20 04:13:14.750 051 12514.30 239.93 54826.75 88888.00 2014-02-20 04:13:14.875 051 12514.27 239.93 54826.72 88888.00 2014-02-20 04:13:15.000 051 12514.30 239.90 54826.70 88888.00 2014-02-20 04:13:15.125 051 12514.27 239.90 54826.72 88888.00 2014-02-20 04:13:15.250 051 12514.23 239.88 54826.70 88888.00 2014-02-20 04:13:15.375 051 12514.30 239.88 54826.68 88888.00 2014-02-20 04:13:15.500 051 12514.35 239.90 54826.68 88888.00 2014-02-20 04:13:15.625 051 12514.35 239.90 54826.68 88888.00 2014-02-20 04:13:15.750 051 12514.35 239.90 54826.62 88888.00 2014-02-20 04:13:15.875 051 12514.35 239.90 54826.60 88888.00 2014-02-20 04:13:16.000 051 12514.40 239.88 54826.57 88888.00 2014-02-20 04:13:16.125 051 12514.40 239.85 54826.55 88888.00 2014-02-20 04:13:16.250 051 12514.30 239.88 54826.55 88888.00 2014-02-20 04:13:16.375 051 12514.33 239.88 54826.50 88888.00 2014-02-20 04:13:16.500 051 12514.40 239.88 54826.50 88888.00 2014-02-20 04:13:16.625 051 12514.45 239.88 54826.47 88888.00 2014-02-20 04:13:16.750 051 12514.42 239.88 54826.45 88888.00 2014-02-20 04:13:16.875 051 12514.40 239.88 54826.43 88888.00 2014-02-20 04:13:17.000 051 12514.45 239.90 54826.40 88888.00 2014-02-20 04:13:17.125 051 12514.50 239.90 54826.40 88888.00 2014-02-20 04:13:17.250 051 12514.52 239.90 54826.40 88888.00 2014-02-20 04:13:17.375 051 12514.58 239.93 54826.43 88888.00 2014-02-20 04:13:17.500 051 12514.48 239.88 54826.38 88888.00 2014-02-20 04:13:17.625 051 12514.40 239.88 54826.35 88888.00 2014-02-20 04:13:17.750 051 12514.45 239.88 54826.35 88888.00 2014-02-20 04:13:17.875 051 12514.48 239.88 54826.35 88888.00 2014-02-20 04:13:18.000 051 12514.48 239.85 54826.32 88888.00 2014-02-20 04:13:18.125 051 12514.50 239.85 54826.32 88888.00 2014-02-20 04:13:18.250 051 12514.55 239.90 54826.30 88888.00 2014-02-20 04:13:18.375 051 12514.58 239.93 54826.28 88888.00 2014-02-20 04:13:18.500 051 12514.58 239.90 54826.25 88888.00 2014-02-20 04:13:18.625 051 12514.58 239.90 54826.25 88888.00 2014-02-20 04:13:18.750 051 12514.48 239.88 54826.22 88888.00 2014-02-20 04:13:18.875 051 12514.45 239.88 54826.20 88888.00 2014-02-20 04:13:19.000 051 12514.48 239.85 54826.18 88888.00 2014-02-20 04:13:19.125 051 12514.55 239.88 54826.20 88888.00 2014-02-20 04:13:19.250 051 12514.52 239.90 54826.20 88888.00 2014-02-20 04:13:19.375 051 12514.50 239.88 54826.18 88888.00 2014-02-20 04:13:19.500 051 12514.52 239.90 54826.12 88888.00 2014-02-20 04:13:19.625 051 12514.58 239.93 54826.10 88888.00 2014-02-20 04:13:19.750 051 12514.65 239.95 54826.07 88888.00 2014-02-20 04:13:19.875 051 12514.62 239.93 54826.07 88888.00 2014-02-20 04:13:20.000 051 12514.67 239.93 54826.03 88888.00 2014-02-20 04:13:20.125 051 12514.65 239.95 54826.00 88888.00 2014-02-20 04:13:20.250 051 12514.67 239.95 54826.00 88888.00 2014-02-20 04:13:20.375 051 12514.75 239.95 54825.95 88888.00 2014-02-20 04:13:20.500 051 12514.75 239.95 54825.97 88888.00 2014-02-20 04:13:20.625 051 12514.73 239.95 54825.95 88888.00 2014-02-20 04:13:20.750 051 12514.77 239.97 54825.95 88888.00 2014-02-20 04:13:20.875 051 12514.75 240.00 54825.95 88888.00 2014-02-20 04:13:21.000 051 12514.73 240.00 54825.90 88888.00 2014-02-20 04:13:21.125 051 12514.73 240.03 54825.90 88888.00 2014-02-20 04:13:21.250 051 12514.75 240.00 54825.85 88888.00 2014-02-20 04:13:21.375 051 12514.85 240.00 54825.85 88888.00 2014-02-20 04:13:21.500 051 12514.83 240.00 54825.82 88888.00 2014-02-20 04:13:21.625 051 12514.80 240.03 54825.80 88888.00 2014-02-20 04:13:21.750 051 12514.83 240.05 54825.78 88888.00 2014-02-20 04:13:21.875 051 12514.83 240.05 54825.80 88888.00 2014-02-20 04:13:22.000 051 12514.88 240.03 54825.75 88888.00 2014-02-20 04:13:22.125 051 12514.90 240.03 54825.75 88888.00 2014-02-20 04:13:22.250 051 12514.92 240.05 54825.75 88888.00 2014-02-20 04:13:22.375 051 12514.95 240.07 54825.72 88888.00 2014-02-20 04:13:22.500 051 12515.00 240.05 54825.70 88888.00 2014-02-20 04:13:22.625 051 12515.05 240.05 54825.70 88888.00 2014-02-20 04:13:22.750 051 12515.12 240.07 54825.70 88888.00 2014-02-20 04:13:22.875 051 12515.15 240.07 54825.68 88888.00 2014-02-20 04:13:23.000 051 12515.15 240.10 54825.65 88888.00 2014-02-20 04:13:23.125 051 12515.15 240.10 54825.65 88888.00 2014-02-20 04:13:23.250 051 12515.15 240.10 54825.62 88888.00 2014-02-20 04:13:23.375 051 12515.15 240.12 54825.60 88888.00 2014-02-20 04:13:23.500 051 12515.15 240.12 54825.60 88888.00 2014-02-20 04:13:23.625 051 12515.20 240.15 54825.57 88888.00 2014-02-20 04:13:23.750 051 12515.30 240.15 54825.57 88888.00 2014-02-20 04:13:23.875 051 12515.35 240.15 54825.57 88888.00 2014-02-20 04:13:24.000 051 12515.35 240.20 54825.55 88888.00 2014-02-20 04:13:24.125 051 12515.35 240.20 54825.53 88888.00 2014-02-20 04:13:24.250 051 12515.35 240.22 54825.50 88888.00 2014-02-20 04:13:24.375 051 12515.40 240.22 54825.45 88888.00 2014-02-20 04:13:24.500 051 12515.40 240.25 54825.45 88888.00 2014-02-20 04:13:24.625 051 12515.42 240.25 54825.45 88888.00 2014-02-20 04:13:24.750 051 12515.42 240.28 54825.45 88888.00 2014-02-20 04:13:24.875 051 12515.42 240.30 54825.43 88888.00 2014-02-20 04:13:25.000 051 12515.45 240.30 54825.40 88888.00 2014-02-20 04:13:25.125 051 12515.48 240.30 54825.43 88888.00 2014-02-20 04:13:25.250 051 12515.48 240.32 54825.40 88888.00 2014-02-20 04:13:25.375 051 12515.52 240.35 54825.40 88888.00 2014-02-20 04:13:25.500 051 12515.55 240.35 54825.38 88888.00 2014-02-20 04:13:25.625 051 12515.48 240.32 54825.35 88888.00 2014-02-20 04:13:25.750 051 12515.50 240.32 54825.35 88888.00 2014-02-20 04:13:25.875 051 12515.52 240.32 54825.30 88888.00 2014-02-20 04:13:26.000 051 12515.52 240.28 54825.30 88888.00 2014-02-20 04:13:26.125 051 12515.60 240.32 54825.28 88888.00 2014-02-20 04:13:26.250 051 12515.67 240.38 54825.28 88888.00 2014-02-20 04:13:26.375 051 12515.75 240.43 54825.28 88888.00 2014-02-20 04:13:26.500 051 12515.75 240.40 54825.25 88888.00 2014-02-20 04:13:26.625 051 12515.75 240.40 54825.22 88888.00 2014-02-20 04:13:26.750 051 12515.80 240.40 54825.18 88888.00 2014-02-20 04:13:26.875 051 12515.80 240.47 54825.22 88888.00 2014-02-20 04:13:27.000 051 12515.88 240.50 54825.20 88888.00 2014-02-20 04:13:27.125 051 12515.88 240.47 54825.20 88888.00 2014-02-20 04:13:27.250 051 12515.85 240.47 54825.18 88888.00 2014-02-20 04:13:27.375 051 12515.90 240.47 54825.12 88888.00 2014-02-20 04:13:27.500 051 12515.98 240.47 54825.12 88888.00 2014-02-20 04:13:27.625 051 12516.00 240.50 54825.12 88888.00 2014-02-20 04:13:27.750 051 12515.98 240.50 54825.10 88888.00 2014-02-20 04:13:27.875 051 12515.95 240.55 54825.07 88888.00 2014-02-20 04:13:28.000 051 12515.95 240.55 54825.07 88888.00 2014-02-20 04:13:28.125 051 12515.95 240.55 54825.10 88888.00 2014-02-20 04:13:28.250 051 12515.98 240.60 54825.10 88888.00 2014-02-20 04:13:28.375 051 12516.00 240.65 54825.10 88888.00 2014-02-20 04:13:28.500 051 12516.02 240.65 54825.07 88888.00 2014-02-20 04:13:28.625 051 12516.08 240.68 54825.07 88888.00 2014-02-20 04:13:28.750 051 12516.10 240.65 54825.03 88888.00 2014-02-20 04:13:28.875 051 12516.05 240.62 54825.03 88888.00 2014-02-20 04:13:29.000 051 12516.05 240.65 54824.97 88888.00 2014-02-20 04:13:29.125 051 12516.12 240.70 54824.97 88888.00 2014-02-20 04:13:29.250 051 12516.10 240.72 54824.97 88888.00 2014-02-20 04:13:29.375 051 12516.23 240.72 54824.97 88888.00 2014-02-20 04:13:29.500 051 12516.27 240.75 54824.97 88888.00 2014-02-20 04:13:29.625 051 12516.33 240.75 54824.93 88888.00 2014-02-20 04:13:29.750 051 12516.35 240.75 54824.90 88888.00 2014-02-20 04:13:29.875 051 12516.38 240.75 54824.90 88888.00 2014-02-20 04:13:30.000 051 12516.38 240.78 54824.90 88888.00 2014-02-20 04:13:30.125 051 12516.45 240.78 54824.88 88888.00 2014-02-20 04:13:30.250 051 12516.45 240.80 54824.88 88888.00 2014-02-20 04:13:30.375 051 12516.58 240.82 54824.88 88888.00 2014-02-20 04:13:30.500 051 12516.58 240.82 54824.85 88888.00 2014-02-20 04:13:30.625 051 12516.58 240.82 54824.85 88888.00 2014-02-20 04:13:30.750 051 12516.58 240.85 54824.85 88888.00 2014-02-20 04:13:30.875 051 12516.58 240.85 54824.85 88888.00 2014-02-20 04:13:31.000 051 12516.62 240.85 54824.80 88888.00 2014-02-20 04:13:31.125 051 12516.73 240.88 54824.82 88888.00 2014-02-20 04:13:31.250 051 12516.73 240.88 54824.82 88888.00 2014-02-20 04:13:31.375 051 12516.73 240.90 54824.80 88888.00 2014-02-20 04:13:31.500 051 12516.70 240.93 54824.80 88888.00 2014-02-20 04:13:31.625 051 12516.70 240.93 54824.78 88888.00 2014-02-20 04:13:31.750 051 12516.67 240.93 54824.75 88888.00 2014-02-20 04:13:31.875 051 12516.70 240.93 54824.75 88888.00 2014-02-20 04:13:32.000 051 12516.75 240.95 54824.75 88888.00 2014-02-20 04:13:32.125 051 12516.83 240.93 54824.75 88888.00 2014-02-20 04:13:32.250 051 12516.83 240.93 54824.78 88888.00 2014-02-20 04:13:32.375 051 12516.88 240.95 54824.75 88888.00 2014-02-20 04:13:32.500 051 12516.95 240.97 54824.75 88888.00 2014-02-20 04:13:32.625 051 12517.02 240.97 54824.75 88888.00 2014-02-20 04:13:32.750 051 12517.02 241.00 54824.75 88888.00 2014-02-20 04:13:32.875 051 12517.00 241.03 54824.75 88888.00 2014-02-20 04:13:33.000 051 12517.02 241.00 54824.72 88888.00 2014-02-20 04:13:33.125 051 12517.00 241.03 54824.75 88888.00 2014-02-20 04:13:33.250 051 12517.02 241.03 54824.72 88888.00 2014-02-20 04:13:33.375 051 12517.15 241.03 54824.72 88888.00 2014-02-20 04:13:33.500 051 12517.17 241.03 54824.70 88888.00 2014-02-20 04:13:33.625 051 12517.15 241.05 54824.70 88888.00 2014-02-20 04:13:33.750 051 12517.17 241.05 54824.70 88888.00 2014-02-20 04:13:33.875 051 12517.25 241.07 54824.70 88888.00 2014-02-20 04:13:34.000 051 12517.27 241.07 54824.68 88888.00 2014-02-20 04:13:34.125 051 12517.33 241.07 54824.68 88888.00 2014-02-20 04:13:34.250 051 12517.33 241.10 54824.68 88888.00 2014-02-20 04:13:34.375 051 12517.35 241.10 54824.65 88888.00 2014-02-20 04:13:34.500 051 12517.38 241.10 54824.65 88888.00 2014-02-20 04:13:34.625 051 12517.48 241.07 54824.65 88888.00 2014-02-20 04:13:34.750 051 12517.50 241.10 54824.65 88888.00 2014-02-20 04:13:34.875 051 12517.52 241.15 54824.62 88888.00 2014-02-20 04:13:35.000 051 12517.55 241.12 54824.62 88888.00 2014-02-20 04:13:35.125 051 12517.55 241.12 54824.62 88888.00 2014-02-20 04:13:35.250 051 12517.65 241.12 54824.62 88888.00 2014-02-20 04:13:35.375 051 12517.70 241.12 54824.60 88888.00 2014-02-20 04:13:35.500 051 12517.75 241.12 54824.60 88888.00 2014-02-20 04:13:35.625 051 12517.85 241.18 54824.62 88888.00 2014-02-20 04:13:35.750 051 12517.92 241.20 54824.60 88888.00 2014-02-20 04:13:35.875 051 12517.92 241.20 54824.60 88888.00 2014-02-20 04:13:36.000 051 12517.98 241.18 54824.55 88888.00 2014-02-20 04:13:36.125 051 12518.02 241.20 54824.57 88888.00 2014-02-20 04:13:36.250 051 12518.08 241.22 54824.60 88888.00 2014-02-20 04:13:36.375 051 12518.12 241.28 54824.57 88888.00 2014-02-20 04:13:36.500 051 12518.15 241.28 54824.57 88888.00 2014-02-20 04:13:36.625 051 12518.25 241.25 54824.57 88888.00 2014-02-20 04:13:36.750 051 12518.30 241.28 54824.57 88888.00 2014-02-20 04:13:36.875 051 12518.25 241.30 54824.55 88888.00 2014-02-20 04:13:37.000 051 12518.25 241.32 54824.55 88888.00 2014-02-20 04:13:37.125 051 12518.25 241.30 54824.55 88888.00 2014-02-20 04:13:37.250 051 12518.23 241.28 54824.53 88888.00 2014-02-20 04:13:37.375 051 12518.33 241.32 54824.53 88888.00 2014-02-20 04:13:37.500 051 12518.40 241.35 54824.55 88888.00 2014-02-20 04:13:37.625 051 12518.48 241.32 54824.53 88888.00 2014-02-20 04:13:37.750 051 12518.48 241.35 54824.55 88888.00 2014-02-20 04:13:37.875 051 12518.50 241.38 54824.55 88888.00 2014-02-20 04:13:38.000 051 12518.52 241.40 54824.55 88888.00 2014-02-20 04:13:38.125 051 12518.52 241.35 54824.53 88888.00 2014-02-20 04:13:38.250 051 12518.55 241.35 54824.53 88888.00 2014-02-20 04:13:38.375 051 12518.62 241.40 54824.53 88888.00 2014-02-20 04:13:38.500 051 12518.65 241.40 54824.53 88888.00 2014-02-20 04:13:38.625 051 12518.75 241.43 54824.55 88888.00 2014-02-20 04:13:38.750 051 12518.83 241.40 54824.50 88888.00 2014-02-20 04:13:38.875 051 12518.88 241.43 54824.50 88888.00 2014-02-20 04:13:39.000 051 12518.88 241.43 54824.47 88888.00 2014-02-20 04:13:39.125 051 12518.95 241.43 54824.50 88888.00 2014-02-20 04:13:39.250 051 12518.95 241.45 54824.55 88888.00 2014-02-20 04:13:39.375 051 12519.02 241.50 54824.55 88888.00 2014-02-20 04:13:39.500 051 12519.02 241.47 54824.55 88888.00 2014-02-20 04:13:39.625 051 12519.00 241.45 54824.53 88888.00 2014-02-20 04:13:39.750 051 12519.02 241.45 54824.50 88888.00 2014-02-20 04:13:39.875 051 12519.12 241.45 54824.53 88888.00 2014-02-20 04:13:40.000 051 12519.20 241.47 54824.50 88888.00 2014-02-20 04:13:40.125 051 12519.25 241.50 54824.55 88888.00 2014-02-20 04:13:40.250 051 12519.27 241.50 54824.55 88888.00 2014-02-20 04:13:40.375 051 12519.38 241.50 54824.50 88888.00 2014-02-20 04:13:40.500 051 12519.33 241.53 54824.53 88888.00 2014-02-20 04:13:40.625 051 12519.25 241.55 54824.55 88888.00 2014-02-20 04:13:40.750 051 12519.35 241.57 54824.55 88888.00 2014-02-20 04:13:40.875 051 12519.45 241.55 54824.55 88888.00 2014-02-20 04:13:41.000 051 12519.48 241.55 54824.53 88888.00 2014-02-20 04:13:41.125 051 12519.50 241.57 54824.55 88888.00 2014-02-20 04:13:41.250 051 12519.55 241.60 54824.55 88888.00 2014-02-20 04:13:41.375 051 12519.67 241.60 54824.55 88888.00 2014-02-20 04:13:41.500 051 12519.70 241.60 54824.57 88888.00 2014-02-20 04:13:41.625 051 12519.70 241.57 54824.55 88888.00 2014-02-20 04:13:41.750 051 12519.73 241.57 54824.53 88888.00 2014-02-20 04:13:41.875 051 12519.80 241.55 54824.55 88888.00 2014-02-20 04:13:42.000 051 12519.85 241.57 54824.53 88888.00 2014-02-20 04:13:42.125 051 12519.92 241.62 54824.55 88888.00 2014-02-20 04:13:42.250 051 12520.00 241.62 54824.60 88888.00 2014-02-20 04:13:42.375 051 12520.05 241.62 54824.60 88888.00 2014-02-20 04:13:42.500 051 12520.05 241.65 54824.57 88888.00 2014-02-20 04:13:42.625 051 12520.02 241.62 54824.57 88888.00 2014-02-20 04:13:42.750 051 12520.05 241.62 54824.57 88888.00 2014-02-20 04:13:42.875 051 12520.20 241.65 54824.57 88888.00 2014-02-20 04:13:43.000 051 12520.25 241.65 54824.60 88888.00 2014-02-20 04:13:43.125 051 12520.30 241.65 54824.65 88888.00 2014-02-20 04:13:43.250 051 12520.30 241.65 54824.62 88888.00 2014-02-20 04:13:43.375 051 12520.38 241.65 54824.60 88888.00 2014-02-20 04:13:43.500 051 12520.45 241.68 54824.60 88888.00 2014-02-20 04:13:43.625 051 12520.52 241.70 54824.60 88888.00 2014-02-20 04:13:43.750 051 12520.60 241.70 54824.62 88888.00 2014-02-20 04:13:43.875 051 12520.58 241.70 54824.62 88888.00 2014-02-20 04:13:44.000 051 12520.65 241.70 54824.62 88888.00 2014-02-20 04:13:44.125 051 12520.70 241.72 54824.62 88888.00 2014-02-20 04:13:44.250 051 12520.77 241.72 54824.62 88888.00 2014-02-20 04:13:44.375 051 12520.92 241.72 54824.65 88888.00 2014-02-20 04:13:44.500 051 12521.00 241.72 54824.68 88888.00 2014-02-20 04:13:44.625 051 12520.98 241.72 54824.68 88888.00 2014-02-20 04:13:44.750 051 12520.95 241.70 54824.65 88888.00 2014-02-20 04:13:44.875 051 12520.98 241.70 54824.65 88888.00 2014-02-20 04:13:45.000 051 12521.05 241.72 54824.65 88888.00 2014-02-20 04:13:45.125 051 12521.12 241.70 54824.68 88888.00 2014-02-20 04:13:45.250 051 12521.20 241.72 54824.68 88888.00 2014-02-20 04:13:45.375 051 12521.33 241.75 54824.68 88888.00 2014-02-20 04:13:45.500 051 12521.40 241.72 54824.72 88888.00 2014-02-20 04:13:45.625 051 12521.45 241.75 54824.70 88888.00 2014-02-20 04:13:45.750 051 12521.50 241.72 54824.70 88888.00 2014-02-20 04:13:45.875 051 12521.52 241.70 54824.72 88888.00 2014-02-20 04:13:46.000 051 12521.55 241.70 54824.70 88888.00 2014-02-20 04:13:46.125 051 12521.67 241.75 54824.72 88888.00 2014-02-20 04:13:46.250 051 12521.75 241.78 54824.75 88888.00 2014-02-20 04:13:46.375 051 12521.80 241.72 54824.75 88888.00 2014-02-20 04:13:46.500 051 12521.90 241.75 54824.75 88888.00 2014-02-20 04:13:46.625 051 12521.95 241.72 54824.75 88888.00 2014-02-20 04:13:46.750 051 12521.98 241.72 54824.78 88888.00 2014-02-20 04:13:46.875 051 12521.98 241.70 54824.82 88888.00 2014-02-20 04:13:47.000 051 12522.08 241.70 54824.80 88888.00 2014-02-20 04:13:47.125 051 12522.05 241.68 54824.80 88888.00 2014-02-20 04:13:47.250 051 12522.17 241.70 54824.82 88888.00 2014-02-20 04:13:47.375 051 12522.30 241.72 54824.80 88888.00 2014-02-20 04:13:47.500 051 12522.33 241.68 54824.80 88888.00 2014-02-20 04:13:47.625 051 12522.27 241.72 54824.82 88888.00 2014-02-20 04:13:47.750 051 12522.27 241.70 54824.88 88888.00 2014-02-20 04:13:47.875 051 12522.33 241.70 54824.90 88888.00 2014-02-20 04:13:48.000 051 12522.45 241.72 54824.88 88888.00 2014-02-20 04:13:48.125 051 12522.60 241.72 54824.93 88888.00 2014-02-20 04:13:48.250 051 12522.67 241.72 54824.93 88888.00 2014-02-20 04:13:48.375 051 12522.75 241.70 54824.93 88888.00 2014-02-20 04:13:48.500 051 12522.77 241.68 54824.95 88888.00 2014-02-20 04:13:48.625 051 12522.75 241.68 54824.97 88888.00 2014-02-20 04:13:48.750 051 12522.83 241.65 54824.97 88888.00 2014-02-20 04:13:48.875 051 12522.88 241.68 54824.97 88888.00 2014-02-20 04:13:49.000 051 12522.95 241.68 54824.97 88888.00 2014-02-20 04:13:49.125 051 12523.00 241.62 54824.97 88888.00 2014-02-20 04:13:49.250 051 12523.00 241.60 54825.00 88888.00 2014-02-20 04:13:49.375 051 12523.15 241.62 54825.05 88888.00 2014-02-20 04:13:49.500 051 12523.25 241.60 54825.05 88888.00 2014-02-20 04:13:49.625 051 12523.38 241.60 54825.05 88888.00 2014-02-20 04:13:49.750 051 12523.42 241.60 54825.05 88888.00 2014-02-20 04:13:49.875 051 12523.45 241.60 54825.07 88888.00 2014-02-20 04:13:50.000 051 12523.50 241.62 54825.10 88888.00 2014-02-20 04:13:50.125 051 12523.58 241.60 54825.10 88888.00 2014-02-20 04:13:50.250 051 12523.60 241.57 54825.12 88888.00 2014-02-20 04:13:50.375 051 12523.67 241.55 54825.15 88888.00 2014-02-20 04:13:50.500 051 12523.73 241.50 54825.15 88888.00 2014-02-20 04:13:50.625 051 12523.83 241.53 54825.15 88888.00 2014-02-20 04:13:50.750 051 12523.85 241.55 54825.18 88888.00 2014-02-20 04:13:50.875 051 12523.88 241.47 54825.22 88888.00 2014-02-20 04:13:51.000 051 12523.98 241.47 54825.22 88888.00 2014-02-20 04:13:51.125 051 12524.02 241.47 54825.25 88888.00 2014-02-20 04:13:51.250 051 12524.02 241.45 54825.25 88888.00 2014-02-20 04:13:51.375 051 12524.15 241.43 54825.28 88888.00 2014-02-20 04:13:51.500 051 12524.20 241.45 54825.28 88888.00 2014-02-20 04:13:51.625 051 12524.25 241.50 54825.28 88888.00 2014-02-20 04:13:51.750 051 12524.33 241.50 54825.32 88888.00 2014-02-20 04:13:51.875 051 12524.38 241.45 54825.32 88888.00 2014-02-20 04:13:52.000 051 12524.40 241.40 54825.35 88888.00 2014-02-20 04:13:52.125 051 12524.42 241.38 54825.35 88888.00 2014-02-20 04:13:52.250 051 12524.45 241.32 54825.38 88888.00 2014-02-20 04:13:52.375 051 12524.55 241.38 54825.40 88888.00 2014-02-20 04:13:52.500 051 12524.67 241.40 54825.43 88888.00 2014-02-20 04:13:52.625 051 12524.70 241.38 54825.45 88888.00 2014-02-20 04:13:52.750 051 12524.75 241.32 54825.47 88888.00 2014-02-20 04:13:52.875 051 12524.77 241.32 54825.50 88888.00 2014-02-20 04:13:53.000 051 12524.80 241.32 54825.53 88888.00 2014-02-20 04:13:53.125 051 12524.90 241.30 54825.55 88888.00 2014-02-20 04:13:53.250 051 12525.02 241.28 54825.60 88888.00 2014-02-20 04:13:53.375 051 12525.12 241.28 54825.60 88888.00 2014-02-20 04:13:53.500 051 12525.17 241.28 54825.62 88888.00 2014-02-20 04:13:53.625 051 12525.23 241.22 54825.62 88888.00 2014-02-20 04:13:53.750 051 12525.38 241.20 54825.68 88888.00 2014-02-20 04:13:53.875 051 12525.48 241.20 54825.68 88888.00 2014-02-20 04:13:54.000 051 12525.50 241.18 54825.65 88888.00 2014-02-20 04:13:54.125 051 12525.45 241.18 54825.70 88888.00 2014-02-20 04:13:54.250 051 12525.42 241.12 54825.72 88888.00 2014-02-20 04:13:54.375 051 12525.50 241.10 54825.75 88888.00 2014-02-20 04:13:54.500 051 12525.62 241.07 54825.78 88888.00 2014-02-20 04:13:54.625 051 12525.70 241.12 54825.80 88888.00 2014-02-20 04:13:54.750 051 12525.80 241.10 54825.82 88888.00 2014-02-20 04:13:54.875 051 12525.92 241.10 54825.85 88888.00 2014-02-20 04:13:55.000 051 12526.00 241.05 54825.88 88888.00 2014-02-20 04:13:55.125 051 12525.98 241.00 54825.93 88888.00 2014-02-20 04:13:55.250 051 12526.00 241.00 54825.93 88888.00 2014-02-20 04:13:55.375 051 12526.05 241.00 54825.93 88888.00 2014-02-20 04:13:55.500 051 12526.20 240.95 54825.95 88888.00 2014-02-20 04:13:55.625 051 12526.27 240.93 54825.95 88888.00 2014-02-20 04:13:55.750 051 12526.35 240.90 54825.97 88888.00 2014-02-20 04:13:55.875 051 12526.48 240.88 54826.03 88888.00 2014-02-20 04:13:56.000 051 12526.50 240.88 54826.07 88888.00 2014-02-20 04:13:56.125 051 12526.52 240.88 54826.07 88888.00 2014-02-20 04:13:56.250 051 12526.58 240.85 54826.12 88888.00 2014-02-20 04:13:56.375 051 12526.65 240.82 54826.12 88888.00 2014-02-20 04:13:56.500 051 12526.73 240.82 54826.15 88888.00 2014-02-20 04:13:56.625 051 12526.88 240.78 54826.15 88888.00 2014-02-20 04:13:56.750 051 12526.88 240.75 54826.18 88888.00 2014-02-20 04:13:56.875 051 12526.90 240.75 54826.22 88888.00 2014-02-20 04:13:57.000 051 12527.02 240.78 54826.20 88888.00 2014-02-20 04:13:57.125 051 12527.10 240.70 54826.28 88888.00 2014-02-20 04:13:57.250 051 12527.17 240.68 54826.32 88888.00 2014-02-20 04:13:57.375 051 12527.27 240.70 54826.30 88888.00 2014-02-20 04:13:57.500 051 12527.33 240.68 54826.32 88888.00 2014-02-20 04:13:57.625 051 12527.42 240.62 54826.30 88888.00 2014-02-20 04:13:57.750 051 12527.52 240.57 54826.32 88888.00 2014-02-20 04:13:57.875 051 12527.55 240.53 54826.35 88888.00 2014-02-20 04:13:58.000 051 12527.60 240.50 54826.38 88888.00 2014-02-20 04:13:58.125 051 12527.65 240.53 54826.43 88888.00 2014-02-20 04:13:58.250 051 12527.77 240.53 54826.45 88888.00 2014-02-20 04:13:58.375 051 12527.95 240.53 54826.50 88888.00 2014-02-20 04:13:58.500 051 12527.95 240.43 54826.50 88888.00 2014-02-20 04:13:58.625 051 12527.95 240.40 54826.50 88888.00 2014-02-20 04:13:58.750 051 12528.00 240.38 54826.53 88888.00 2014-02-20 04:13:58.875 051 12528.05 240.40 54826.55 88888.00 2014-02-20 04:13:59.000 051 12528.12 240.38 54826.57 88888.00 2014-02-20 04:13:59.125 051 12528.15 240.32 54826.60 88888.00 2014-02-20 04:13:59.250 051 12528.17 240.30 54826.65 88888.00 2014-02-20 04:13:59.375 051 12528.30 240.32 54826.68 88888.00 2014-02-20 04:13:59.500 051 12528.40 240.28 54826.72 88888.00 2014-02-20 04:13:59.625 051 12528.42 240.25 54826.75 88888.00 2014-02-20 04:13:59.750 051 12528.48 240.20 54826.80 88888.00 2014-02-20 04:13:59.875 051 12528.55 240.20 54826.82 88888.00 2014-02-20 04:14:00.000 051 12528.60 240.15 54826.80 88888.00 2014-02-20 04:14:00.125 051 12528.67 240.10 54826.85 88888.00 2014-02-20 04:14:00.250 051 12528.73 240.10 54826.90 88888.00 2014-02-20 04:14:00.375 051 12528.77 240.05 54826.88 88888.00 2014-02-20 04:14:00.500 051 12528.83 240.00 54826.90 88888.00 2014-02-20 04:14:00.625 051 12528.88 240.03 54826.95 88888.00 2014-02-20 04:14:00.750 051 12528.95 239.97 54826.97 88888.00 2014-02-20 04:14:00.875 051 12529.00 239.95 54827.03 88888.00 2014-02-20 04:14:01.000 051 12529.05 239.95 54827.05 88888.00 2014-02-20 04:14:01.125 051 12529.08 239.90 54827.05 88888.00 2014-02-20 04:14:01.250 051 12529.05 239.85 54827.10 88888.00 2014-02-20 04:14:01.375 051 12529.15 239.82 54827.12 88888.00 2014-02-20 04:14:01.500 051 12529.30 239.82 54827.18 88888.00 2014-02-20 04:14:01.625 051 12529.45 239.80 54827.20 88888.00 2014-02-20 04:14:01.750 051 12529.48 239.75 54827.25 88888.00 2014-02-20 04:14:01.875 051 12529.55 239.72 54827.30 88888.00 2014-02-20 04:14:02.000 051 12529.55 239.65 54827.28 88888.00 2014-02-20 04:14:02.125 051 12529.58 239.65 54827.28 88888.00 2014-02-20 04:14:02.250 051 12529.62 239.68 54827.35 88888.00 2014-02-20 04:14:02.375 051 12529.73 239.65 54827.38 88888.00 2014-02-20 04:14:02.500 051 12529.77 239.57 54827.40 88888.00 2014-02-20 04:14:02.625 051 12529.77 239.55 54827.45 88888.00 2014-02-20 04:14:02.750 051 12529.83 239.50 54827.45 88888.00 2014-02-20 04:14:02.875 051 12529.95 239.47 54827.47 88888.00 2014-02-20 04:14:03.000 051 12529.98 239.45 54827.50 88888.00 2014-02-20 04:14:03.125 051 12530.02 239.43 54827.57 88888.00 2014-02-20 04:14:03.250 051 12530.00 239.35 54827.65 88888.00 2014-02-20 04:14:03.375 051 12530.10 239.38 54827.65 88888.00 2014-02-20 04:14:03.500 051 12530.12 239.32 54827.65 88888.00 2014-02-20 04:14:03.625 051 12530.17 239.28 54827.68 88888.00 2014-02-20 04:14:03.750 051 12530.30 239.25 54827.72 88888.00 2014-02-20 04:14:03.875 051 12530.38 239.25 54827.80 88888.00 2014-02-20 04:14:04.000 051 12530.45 239.22 54827.82 88888.00 2014-02-20 04:14:04.125 051 12530.48 239.18 54827.85 88888.00 2014-02-20 04:14:04.250 051 12530.50 239.12 54827.85 88888.00 2014-02-20 04:14:04.375 051 12530.60 239.15 54827.88 88888.00 2014-02-20 04:14:04.500 051 12530.67 239.12 54827.93 88888.00 2014-02-20 04:14:04.625 051 12530.75 239.10 54827.95 88888.00 2014-02-20 04:14:04.750 051 12530.77 239.05 54827.97 88888.00 2014-02-20 04:14:04.875 051 12530.83 238.97 54828.00 88888.00 2014-02-20 04:14:05.000 051 12530.88 238.93 54828.03 88888.00 2014-02-20 04:14:05.125 051 12531.00 238.93 54828.10 88888.00 2014-02-20 04:14:05.250 051 12531.17 238.88 54828.12 88888.00 2014-02-20 04:14:05.375 051 12531.23 238.85 54828.12 88888.00 2014-02-20 04:14:05.500 051 12531.17 238.80 54828.18 88888.00 2014-02-20 04:14:05.625 051 12531.15 238.78 54828.18 88888.00 2014-02-20 04:14:05.750 051 12531.20 238.75 54828.20 88888.00 2014-02-20 04:14:05.875 051 12531.25 238.72 54828.25 88888.00 2014-02-20 04:14:06.000 051 12531.30 238.70 54828.28 88888.00 2014-02-20 04:14:06.125 051 12531.33 238.65 54828.32 88888.00 2014-02-20 04:14:06.250 051 12531.35 238.60 54828.38 88888.00 2014-02-20 04:14:06.375 051 12531.42 238.57 54828.40 88888.00 2014-02-20 04:14:06.500 051 12531.45 238.53 54828.43 88888.00 2014-02-20 04:14:06.625 051 12531.55 238.47 54828.45 88888.00 2014-02-20 04:14:06.750 051 12531.65 238.45 54828.50 88888.00 2014-02-20 04:14:06.875 051 12531.67 238.40 54828.53 88888.00 2014-02-20 04:14:07.000 051 12531.67 238.32 54828.57 88888.00 2014-02-20 04:14:07.125 051 12531.70 238.28 54828.60 88888.00 2014-02-20 04:14:07.250 051 12531.83 238.28 54828.65 88888.00 2014-02-20 04:14:07.375 051 12531.88 238.25 54828.70 88888.00 2014-02-20 04:14:07.500 051 12531.88 238.20 54828.72 88888.00 2014-02-20 04:14:07.625 051 12531.95 238.15 54828.78 88888.00 2014-02-20 04:14:07.750 051 12532.05 238.12 54828.82 88888.00 2014-02-20 04:14:07.875 051 12532.10 238.07 54828.82 88888.00 2014-02-20 04:14:08.000 051 12532.12 238.00 54828.82 88888.00 2014-02-20 04:14:08.125 051 12532.12 238.00 54828.88 88888.00 2014-02-20 04:14:08.250 051 12532.12 237.97 54828.93 88888.00 2014-02-20 04:14:08.375 051 12532.23 237.95 54828.95 88888.00 2014-02-20 04:14:08.500 051 12532.35 237.88 54828.95 88888.00 2014-02-20 04:14:08.625 051 12532.40 237.85 54829.00 88888.00 2014-02-20 04:14:08.750 051 12532.35 237.80 54829.05 88888.00 2014-02-20 04:14:08.875 051 12532.35 237.78 54829.10 88888.00 2014-02-20 04:14:09.000 051 12532.42 237.70 54829.12 88888.00 2014-02-20 04:14:09.125 051 12532.48 237.68 54829.20 88888.00 2014-02-20 04:14:09.250 051 12532.50 237.62 54829.28 88888.00 2014-02-20 04:14:09.375 051 12532.60 237.65 54829.30 88888.00 2014-02-20 04:14:09.500 051 12532.65 237.60 54829.30 88888.00 2014-02-20 04:14:09.625 051 12532.65 237.53 54829.30 88888.00 2014-02-20 04:14:09.750 051 12532.77 237.50 54829.35 88888.00 2014-02-20 04:14:09.875 051 12532.83 237.47 54829.38 88888.00 2014-02-20 04:14:10.000 051 12532.85 237.40 54829.38 88888.00 2014-02-20 04:14:10.125 051 12532.92 237.38 54829.43 88888.00 2014-02-20 04:14:10.250 051 12532.95 237.30 54829.45 88888.00 2014-02-20 04:14:10.375 051 12533.02 237.25 54829.47 88888.00 2014-02-20 04:14:10.500 051 12533.10 237.22 54829.55 88888.00 2014-02-20 04:14:10.625 051 12533.12 237.18 54829.57 88888.00 2014-02-20 04:14:10.750 051 12533.12 237.10 54829.60 88888.00 2014-02-20 04:14:10.875 051 12533.15 237.07 54829.62 88888.00 2014-02-20 04:14:11.000 051 12533.23 237.05 54829.65 88888.00 2014-02-20 04:14:11.125 051 12533.20 237.03 54829.68 88888.00 2014-02-20 04:14:11.250 051 12533.20 237.00 54829.72 88888.00 2014-02-20 04:14:11.375 051 12533.20 236.95 54829.78 88888.00 2014-02-20 04:14:11.500 051 12533.35 236.88 54829.82 88888.00 2014-02-20 04:14:11.625 051 12533.45 236.85 54829.85 88888.00 2014-02-20 04:14:11.750 051 12533.45 236.82 54829.90 88888.00 2014-02-20 04:14:11.875 051 12533.52 236.80 54829.95 88888.00 2014-02-20 04:14:12.000 051 12533.55 236.70 54830.00 88888.00 2014-02-20 04:14:12.125 051 12533.55 236.65 54830.00 88888.00 2014-02-20 04:14:12.250 051 12533.62 236.60 54830.05 88888.00 2014-02-20 04:14:12.375 051 12533.67 236.57 54830.07 88888.00 2014-02-20 04:14:12.500 051 12533.70 236.53 54830.12 88888.00 2014-02-20 04:14:12.625 051 12533.77 236.50 54830.18 88888.00 2014-02-20 04:14:12.750 051 12533.75 236.45 54830.20 88888.00 2014-02-20 04:14:12.875 051 12533.80 236.40 54830.20 88888.00 2014-02-20 04:14:13.000 051 12533.80 236.35 54830.25 88888.00 2014-02-20 04:14:13.125 051 12533.83 236.30 54830.28 88888.00 2014-02-20 04:14:13.250 051 12533.88 236.22 54830.32 88888.00 2014-02-20 04:14:13.375 051 12533.95 236.22 54830.32 88888.00 2014-02-20 04:14:13.500 051 12534.05 236.20 54830.38 88888.00 2014-02-20 04:14:13.625 051 12534.10 236.15 54830.40 88888.00 2014-02-20 04:14:13.750 051 12534.12 236.12 54830.45 88888.00 2014-02-20 04:14:13.875 051 12534.12 236.10 54830.50 88888.00 2014-02-20 04:14:14.000 051 12534.15 236.07 54830.53 88888.00 2014-02-20 04:14:14.125 051 12534.20 236.00 54830.57 88888.00 2014-02-20 04:14:14.250 051 12534.25 235.90 54830.60 88888.00 2014-02-20 04:14:14.375 051 12534.35 235.90 54830.62 88888.00 2014-02-20 04:14:14.500 051 12534.40 235.93 54830.65 88888.00 2014-02-20 04:14:14.625 051 12534.33 235.88 54830.70 88888.00 2014-02-20 04:14:14.750 051 12534.38 235.82 54830.78 88888.00 2014-02-20 04:14:14.875 051 12534.45 235.78 54830.80 88888.00 2014-02-20 04:14:15.000 051 12534.48 235.72 54830.80 88888.00 2014-02-20 04:14:15.125 051 12534.50 235.68 54830.85 88888.00 2014-02-20 04:14:15.250 051 12534.55 235.62 54830.90 88888.00 2014-02-20 04:14:15.375 051 12534.60 235.60 54830.93 88888.00 2014-02-20 04:14:15.500 051 12534.62 235.53 54830.95 88888.00 2014-02-20 04:14:15.625 051 12534.70 235.47 54831.00 88888.00 2014-02-20 04:14:15.750 051 12534.70 235.47 54831.05 88888.00 2014-02-20 04:14:15.875 051 12534.62 235.45 54831.10 88888.00 2014-02-20 04:14:16.000 051 12534.73 235.43 54831.12 88888.00 2014-02-20 04:14:16.125 051 12534.85 235.40 54831.18 88888.00 2014-02-20 04:14:16.250 051 12534.83 235.32 54831.18 88888.00 2014-02-20 04:14:16.375 051 12534.90 235.28 54831.20 88888.00 2014-02-20 04:14:16.500 051 12534.95 235.22 54831.22 88888.00 2014-02-20 04:14:16.625 051 12534.98 235.20 54831.28 88888.00 2014-02-20 04:14:16.750 051 12535.00 235.18 54831.32 88888.00 2014-02-20 04:14:16.875 051 12535.08 235.15 54831.35 88888.00 2014-02-20 04:14:17.000 051 12535.10 235.10 54831.38 88888.00 2014-02-20 04:14:17.125 051 12535.10 235.05 54831.43 88888.00 2014-02-20 04:14:17.250 051 12535.15 235.03 54831.45 88888.00 2014-02-20 04:14:17.375 051 12535.17 235.03 54831.47 88888.00 2014-02-20 04:14:17.500 051 12535.20 234.97 54831.53 88888.00 2014-02-20 04:14:17.625 051 12535.20 234.93 54831.55 88888.00 2014-02-20 04:14:17.750 051 12535.20 234.90 54831.57 88888.00 2014-02-20 04:14:17.875 051 12535.20 234.85 54831.60 88888.00 2014-02-20 04:14:18.000 051 12535.20 234.82 54831.62 88888.00 2014-02-20 04:14:18.125 051 12535.20 234.75 54831.68 88888.00 2014-02-20 04:14:18.250 051 12535.27 234.78 54831.72 88888.00 2014-02-20 04:14:18.375 051 12535.38 234.72 54831.75 88888.00 2014-02-20 04:14:18.500 051 12535.45 234.72 54831.78 88888.00 2014-02-20 04:14:18.625 051 12535.48 234.70 54831.78 88888.00 2014-02-20 04:14:18.750 051 12535.45 234.70 54831.80 88888.00 2014-02-20 04:14:18.875 051 12535.42 234.65 54831.85 88888.00 2014-02-20 04:14:19.000 051 12535.50 234.60 54831.90 88888.00 2014-02-20 04:14:19.125 051 12535.52 234.57 54831.95 88888.00 2014-02-20 04:14:19.250 051 12535.58 234.53 54832.00 88888.00 2014-02-20 04:14:19.375 051 12535.67 234.50 54832.03 88888.00 2014-02-20 04:14:19.500 051 12535.70 234.50 54832.05 88888.00 2014-02-20 04:14:19.625 051 12535.77 234.45 54832.07 88888.00 2014-02-20 04:14:19.750 051 12535.77 234.43 54832.10 88888.00 2014-02-20 04:14:19.875 051 12535.77 234.40 54832.15 88888.00 2014-02-20 04:14:20.000 051 12535.83 234.40 54832.18 88888.00 2014-02-20 04:14:20.125 051 12535.85 234.35 54832.22 88888.00 2014-02-20 04:14:20.250 051 12535.92 234.30 54832.22 88888.00 2014-02-20 04:14:20.375 051 12536.00 234.32 54832.28 88888.00 2014-02-20 04:14:20.500 051 12535.98 234.32 54832.30 88888.00 2014-02-20 04:14:20.625 051 12536.00 234.30 54832.35 88888.00 2014-02-20 04:14:20.750 051 12536.02 234.28 54832.38 88888.00 2014-02-20 04:14:20.875 051 12536.05 234.20 54832.38 88888.00 2014-02-20 04:14:21.000 051 12536.10 234.20 54832.40 88888.00 2014-02-20 04:14:21.125 051 12536.17 234.18 54832.43 88888.00 2014-02-20 04:14:21.250 051 12536.17 234.12 54832.47 88888.00 2014-02-20 04:14:21.375 051 12536.10 234.07 54832.50 88888.00 2014-02-20 04:14:21.500 051 12536.15 234.07 54832.55 88888.00 2014-02-20 04:14:21.625 051 12536.30 234.05 54832.57 88888.00 2014-02-20 04:14:21.750 051 12536.33 234.00 54832.60 88888.00 2014-02-20 04:14:21.875 051 12536.33 233.95 54832.65 88888.00 2014-02-20 04:14:22.000 051 12536.40 233.97 54832.70 88888.00 2014-02-20 04:14:22.125 051 12536.50 233.97 54832.75 88888.00 2014-02-20 04:14:22.250 051 12536.50 233.88 54832.75 88888.00 2014-02-20 04:14:22.375 051 12536.62 233.88 54832.78 88888.00 2014-02-20 04:14:22.500 051 12536.70 233.85 54832.80 88888.00 2014-02-20 04:14:22.625 051 12536.70 233.85 54832.82 88888.00 2014-02-20 04:14:22.750 051 12536.73 233.80 54832.85 88888.00 2014-02-20 04:14:22.875 051 12536.80 233.80 54832.88 88888.00 2014-02-20 04:14:23.000 051 12536.80 233.78 54832.90 88888.00 2014-02-20 04:14:23.125 051 12536.80 233.75 54832.95 88888.00 2014-02-20 04:14:23.250 051 12536.83 233.70 54832.97 88888.00 2014-02-20 04:14:23.375 051 12536.90 233.70 54833.00 88888.00 2014-02-20 04:14:23.500 051 12536.92 233.72 54833.05 88888.00 2014-02-20 04:14:23.625 051 12536.95 233.68 54833.07 88888.00 2014-02-20 04:14:23.750 051 12536.98 233.65 54833.10 88888.00 2014-02-20 04:14:23.875 051 12537.05 233.62 54833.15 88888.00 2014-02-20 04:14:24.000 051 12537.12 233.60 54833.18 88888.00 2014-02-20 04:14:24.125 051 12537.15 233.60 54833.20 88888.00 2014-02-20 04:14:24.250 051 12537.20 233.57 54833.22 88888.00 2014-02-20 04:14:24.375 051 12537.23 233.55 54833.22 88888.00 2014-02-20 04:14:24.500 051 12537.23 233.50 54833.25 88888.00 2014-02-20 04:14:24.625 051 12537.25 233.47 54833.30 88888.00 2014-02-20 04:14:24.750 051 12537.40 233.47 54833.35 88888.00 2014-02-20 04:14:24.875 051 12537.50 233.47 54833.38 88888.00 2014-02-20 04:14:25.000 051 12537.48 233.40 54833.38 88888.00 2014-02-20 04:14:25.125 051 12537.45 233.38 54833.43 88888.00 2014-02-20 04:14:25.250 051 12537.45 233.35 54833.45 88888.00 2014-02-20 04:14:25.375 051 12537.55 233.38 54833.50 88888.00 2014-02-20 04:14:25.500 051 12537.62 233.35 54833.53 88888.00 2014-02-20 04:14:25.625 051 12537.65 233.30 54833.57 88888.00 2014-02-20 04:14:25.750 051 12537.65 233.28 54833.60 88888.00 2014-02-20 04:14:25.875 051 12537.65 233.25 54833.62 88888.00 2014-02-20 04:14:26.000 051 12537.70 233.20 54833.62 88888.00 2014-02-20 04:14:26.125 051 12537.75 233.20 54833.70 88888.00 2014-02-20 04:14:26.250 051 12537.80 233.22 54833.78 88888.00 2014-02-20 04:14:26.375 051 12537.88 233.20 54833.80 88888.00 2014-02-20 04:14:26.500 051 12538.00 233.15 54833.80 88888.00 2014-02-20 04:14:26.625 051 12538.08 233.12 54833.80 88888.00 2014-02-20 04:14:26.750 051 12538.05 233.10 54833.85 88888.00 2014-02-20 04:14:26.875 051 12538.05 233.10 54833.88 88888.00 2014-02-20 04:14:27.000 051 12538.12 233.07 54833.88 88888.00 2014-02-20 04:14:27.125 051 12538.12 233.00 54833.93 88888.00 2014-02-20 04:14:27.250 051 12538.12 232.97 54834.00 88888.00 2014-02-20 04:14:27.375 051 12538.23 232.97 54834.03 88888.00 2014-02-20 04:14:27.500 051 12538.27 232.95 54834.05 88888.00 2014-02-20 04:14:27.625 051 12538.30 232.95 54834.05 88888.00 2014-02-20 04:14:27.750 051 12538.33 232.93 54834.10 88888.00 2014-02-20 04:14:27.875 051 12538.35 232.90 54834.12 88888.00 2014-02-20 04:14:28.000 051 12538.42 232.85 54834.12 88888.00 2014-02-20 04:14:28.125 051 12538.42 232.82 54834.18 88888.00 2014-02-20 04:14:28.250 051 12538.48 232.82 54834.20 88888.00 2014-02-20 04:14:28.375 051 12538.55 232.80 54834.22 88888.00 2014-02-20 04:14:28.500 051 12538.60 232.78 54834.25 88888.00 2014-02-20 04:14:28.625 051 12538.70 232.78 54834.28 88888.00 2014-02-20 04:14:28.750 051 12538.77 232.75 54834.30 88888.00 2014-02-20 04:14:28.875 051 12538.75 232.72 54834.35 88888.00 2014-02-20 04:14:29.000 051 12538.73 232.72 54834.38 88888.00 2014-02-20 04:14:29.125 051 12538.73 232.72 54834.40 88888.00 2014-02-20 04:14:29.250 051 12538.75 232.70 54834.43 88888.00 2014-02-20 04:14:29.375 051 12538.85 232.72 54834.45 88888.00 2014-02-20 04:14:29.500 051 12538.88 232.68 54834.47 88888.00 2014-02-20 04:14:29.625 051 12538.90 232.65 54834.53 88888.00 2014-02-20 04:14:29.750 051 12539.00 232.60 54834.50 88888.00 2014-02-20 04:14:29.875 051 12538.98 232.60 54834.53 88888.00 2014-02-20 04:14:30.000 051 12538.90 232.55 54834.55 88888.00 2014-02-20 04:14:30.125 051 12539.00 232.53 54834.60 88888.00 2014-02-20 04:14:30.250 051 12539.05 232.47 54834.65 88888.00 2014-02-20 04:14:30.375 051 12539.12 232.50 54834.65 88888.00 2014-02-20 04:14:30.500 051 12539.12 232.50 54834.70 88888.00 2014-02-20 04:14:30.625 051 12539.17 232.47 54834.70 88888.00 2014-02-20 04:14:30.750 051 12539.23 232.43 54834.75 88888.00 2014-02-20 04:14:30.875 051 12539.25 232.40 54834.80 88888.00 2014-02-20 04:14:31.000 051 12539.33 232.43 54834.80 88888.00 2014-02-20 04:14:31.125 051 12539.45 232.43 54834.85 88888.00 2014-02-20 04:14:31.250 051 12539.50 232.38 54834.85 88888.00 2014-02-20 04:14:31.375 051 12539.55 232.35 54834.88 88888.00 2014-02-20 04:14:31.500 051 12539.60 232.32 54834.90 88888.00 2014-02-20 04:14:31.625 051 12539.62 232.30 54834.93 88888.00 2014-02-20 04:14:31.750 051 12539.52 232.28 54834.93 88888.00 2014-02-20 04:14:31.875 051 12539.52 232.22 54834.95 88888.00 2014-02-20 04:14:32.000 051 12539.58 232.22 54834.95 88888.00 2014-02-20 04:14:32.125 051 12539.62 232.22 54835.03 88888.00 2014-02-20 04:14:32.250 051 12539.67 232.18 54835.10 88888.00 2014-02-20 04:14:32.375 051 12539.83 232.12 54835.10 88888.00 2014-02-20 04:14:32.500 051 12539.88 232.10 54835.10 88888.00 2014-02-20 04:14:32.625 051 12539.88 232.10 54835.15 88888.00 2014-02-20 04:14:32.750 051 12539.85 232.10 54835.18 88888.00 2014-02-20 04:14:32.875 051 12539.90 232.10 54835.20 88888.00 2014-02-20 04:14:33.000 051 12539.95 232.05 54835.22 88888.00 2014-02-20 04:14:33.125 051 12539.98 232.05 54835.25 88888.00 2014-02-20 04:14:33.250 051 12539.98 232.03 54835.30 88888.00 2014-02-20 04:14:33.375 051 12540.10 232.03 54835.32 88888.00 2014-02-20 04:14:33.500 051 12540.10 231.97 54835.35 88888.00 2014-02-20 04:14:33.625 051 12540.10 231.95 54835.40 88888.00 2014-02-20 04:14:33.750 051 12540.17 231.93 54835.45 88888.00 2014-02-20 04:14:33.875 051 12540.20 231.90 54835.45 88888.00 2014-02-20 04:14:34.000 051 12540.20 231.88 54835.45 88888.00 2014-02-20 04:14:34.125 051 12540.17 231.85 54835.50 88888.00 2014-02-20 04:14:34.250 051 12540.20 231.88 54835.53 88888.00 2014-02-20 04:14:34.375 051 12540.27 231.90 54835.57 88888.00 2014-02-20 04:14:34.500 051 12540.17 231.85 54835.60 88888.00 2014-02-20 04:14:34.625 051 12540.20 231.82 54835.60 88888.00 2014-02-20 04:14:34.750 051 12540.33 231.80 54835.62 88888.00 2014-02-20 04:14:34.875 051 12540.38 231.78 54835.65 88888.00 2014-02-20 04:14:35.000 051 12540.38 231.72 54835.65 88888.00 2014-02-20 04:14:35.125 051 12540.48 231.72 54835.70 88888.00 2014-02-20 04:14:35.250 051 12540.52 231.68 54835.78 88888.00 2014-02-20 04:14:35.375 051 12540.52 231.68 54835.78 88888.00 2014-02-20 04:14:35.500 051 12540.52 231.68 54835.78 88888.00 2014-02-20 04:14:35.625 051 12540.60 231.65 54835.82 88888.00 2014-02-20 04:14:35.750 051 12540.62 231.60 54835.88 88888.00 2014-02-20 04:14:35.875 051 12540.60 231.55 54835.90 88888.00 2014-02-20 04:14:36.000 051 12540.65 231.55 54835.88 88888.00 2014-02-20 04:14:36.125 051 12540.73 231.55 54835.93 88888.00 2014-02-20 04:14:36.250 051 12540.75 231.45 54835.97 88888.00 2014-02-20 04:14:36.375 051 12540.83 231.45 54836.00 88888.00 2014-02-20 04:14:36.500 051 12540.83 231.43 54836.03 88888.00 2014-02-20 04:14:36.625 051 12540.80 231.40 54836.03 88888.00 2014-02-20 04:14:36.750 051 12540.77 231.40 54836.05 88888.00 2014-02-20 04:14:36.875 051 12540.77 231.40 54836.10 88888.00 2014-02-20 04:14:37.000 051 12540.88 231.35 54836.10 88888.00 2014-02-20 04:14:37.125 051 12540.98 231.35 54836.15 88888.00 2014-02-20 04:14:37.250 051 12540.98 231.30 54836.20 88888.00 2014-02-20 04:14:37.375 051 12541.02 231.28 54836.20 88888.00 2014-02-20 04:14:37.500 051 12540.98 231.28 54836.22 88888.00 2014-02-20 04:14:37.625 051 12541.02 231.25 54836.25 88888.00 2014-02-20 04:14:37.750 051 12541.05 231.20 54836.30 88888.00 2014-02-20 04:14:37.875 051 12541.12 231.20 54836.32 88888.00 2014-02-20 04:14:38.000 051 12541.17 231.18 54836.35 88888.00 2014-02-20 04:14:38.125 051 12541.23 231.18 54836.38 88888.00 2014-02-20 04:14:38.250 051 12541.25 231.15 54836.40 88888.00 2014-02-20 04:14:38.375 051 12541.23 231.10 54836.43 88888.00 2014-02-20 04:14:38.500 051 12541.30 231.10 54836.43 88888.00 2014-02-20 04:14:38.625 051 12541.40 231.10 54836.47 88888.00 2014-02-20 04:14:38.750 051 12541.45 231.07 54836.50 88888.00 2014-02-20 04:14:38.875 051 12541.45 231.05 54836.50 88888.00 2014-02-20 04:14:39.000 051 12541.45 231.00 54836.55 88888.00 2014-02-20 04:14:39.125 051 12541.45 231.00 54836.60 88888.00 2014-02-20 04:14:39.250 051 12541.38 230.95 54836.65 88888.00 2014-02-20 04:14:39.375 051 12541.40 230.95 54836.68 88888.00 2014-02-20 04:14:39.500 051 12541.40 230.93 54836.70 88888.00 2014-02-20 04:14:39.625 051 12541.45 230.93 54836.75 88888.00 2014-02-20 04:14:39.750 051 12541.45 230.88 54836.78 88888.00 2014-02-20 04:14:39.875 051 12541.45 230.85 54836.82 88888.00 2014-02-20 04:14:40.000 051 12541.50 230.88 54836.85 88888.00 2014-02-20 04:14:40.125 051 12541.55 230.85 54836.88 88888.00 2014-02-20 04:14:40.250 051 12541.58 230.82 54836.88 88888.00 2014-02-20 04:14:40.375 051 12541.65 230.78 54836.90 88888.00 2014-02-20 04:14:40.500 051 12541.65 230.75 54836.90 88888.00 2014-02-20 04:14:40.625 051 12541.62 230.72 54836.93 88888.00 2014-02-20 04:14:40.750 051 12541.65 230.70 54837.00 88888.00 2014-02-20 04:14:40.875 051 12541.62 230.72 54837.05 88888.00 2014-02-20 04:14:41.000 051 12541.65 230.68 54837.05 88888.00 2014-02-20 04:14:41.125 051 12541.67 230.65 54837.07 88888.00 2014-02-20 04:14:41.250 051 12541.70 230.60 54837.10 88888.00 2014-02-20 04:14:41.375 051 12541.80 230.57 54837.10 88888.00 2014-02-20 04:14:41.500 051 12541.77 230.57 54837.15 88888.00 2014-02-20 04:14:41.625 051 12541.80 230.57 54837.20 88888.00 2014-02-20 04:14:41.750 051 12541.88 230.53 54837.20 88888.00 2014-02-20 04:14:41.875 051 12541.92 230.47 54837.22 88888.00 2014-02-20 04:14:42.000 051 12541.95 230.47 54837.25 88888.00 2014-02-20 04:14:42.125 051 12541.90 230.47 54837.30 88888.00 2014-02-20 04:14:42.250 051 12541.92 230.43 54837.35 88888.00 2014-02-20 04:14:42.375 051 12541.98 230.40 54837.35 88888.00 2014-02-20 04:14:42.500 051 12541.98 230.38 54837.38 88888.00 2014-02-20 04:14:42.625 051 12542.08 230.38 54837.43 88888.00 2014-02-20 04:14:42.750 051 12542.17 230.35 54837.43 88888.00 2014-02-20 04:14:42.875 051 12542.15 230.32 54837.43 88888.00 2014-02-20 04:14:43.000 051 12542.12 230.30 54837.47 88888.00 2014-02-20 04:14:43.125 051 12542.17 230.28 54837.50 88888.00 2014-02-20 04:14:43.250 051 12542.20 230.22 54837.53 88888.00 2014-02-20 04:14:43.375 051 12542.27 230.25 54837.55 88888.00 2014-02-20 04:14:43.500 051 12542.25 230.20 54837.57 88888.00 2014-02-20 04:14:43.625 051 12542.35 230.10 54837.60 88888.00 2014-02-20 04:14:43.750 051 12542.40 230.10 54837.62 88888.00 2014-02-20 04:14:43.875 051 12542.38 230.10 54837.65 88888.00 2014-02-20 04:14:44.000 051 12542.35 230.05 54837.68 88888.00 2014-02-20 04:14:44.125 051 12542.40 230.03 54837.70 88888.00 2014-02-20 04:14:44.250 051 12542.48 230.00 54837.72 88888.00 2014-02-20 04:14:44.375 051 12542.50 230.00 54837.72 88888.00 2014-02-20 04:14:44.500 051 12542.48 229.97 54837.80 88888.00 2014-02-20 04:14:44.625 051 12542.55 229.95 54837.80 88888.00 2014-02-20 04:14:44.750 051 12542.60 229.95 54837.82 88888.00 2014-02-20 04:14:44.875 051 12542.58 229.90 54837.85 88888.00 2014-02-20 04:14:45.000 051 12542.58 229.90 54837.88 88888.00 2014-02-20 04:14:45.125 051 12542.67 229.90 54837.93 88888.00 2014-02-20 04:14:45.250 051 12542.67 229.85 54837.95 88888.00 2014-02-20 04:14:45.375 051 12542.62 229.82 54837.97 88888.00 2014-02-20 04:14:45.500 051 12542.67 229.80 54838.00 88888.00 2014-02-20 04:14:45.625 051 12542.73 229.78 54838.03 88888.00 2014-02-20 04:14:45.750 051 12542.75 229.75 54838.05 88888.00 2014-02-20 04:14:45.875 051 12542.77 229.72 54838.07 88888.00 2014-02-20 04:14:46.000 051 12542.88 229.68 54838.05 88888.00 2014-02-20 04:14:46.125 051 12542.98 229.65 54838.12 88888.00 2014-02-20 04:14:46.250 051 12542.98 229.65 54838.18 88888.00 2014-02-20 04:14:46.375 051 12542.92 229.60 54838.12 88888.00 2014-02-20 04:14:46.500 051 12542.98 229.60 54838.18 88888.00 2014-02-20 04:14:46.625 051 12543.02 229.57 54838.20 88888.00 2014-02-20 04:14:46.750 051 12543.00 229.55 54838.25 88888.00 2014-02-20 04:14:46.875 051 12543.00 229.53 54838.28 88888.00 2014-02-20 04:14:47.000 051 12543.02 229.53 54838.32 88888.00 2014-02-20 04:14:47.125 051 12543.02 229.53 54838.35 88888.00 2014-02-20 04:14:47.250 051 12543.05 229.45 54838.38 88888.00 2014-02-20 04:14:47.375 051 12543.15 229.45 54838.40 88888.00 2014-02-20 04:14:47.500 051 12543.15 229.45 54838.43 88888.00 2014-02-20 04:14:47.625 051 12543.17 229.45 54838.45 88888.00 2014-02-20 04:14:47.750 051 12543.23 229.40 54838.45 88888.00 2014-02-20 04:14:47.875 051 12543.23 229.38 54838.50 88888.00 2014-02-20 04:14:48.000 051 12543.25 229.38 54838.55 88888.00 2014-02-20 04:14:48.125 051 12543.25 229.30 54838.57 88888.00 2014-02-20 04:14:48.250 051 12543.25 229.25 54838.57 88888.00 2014-02-20 04:14:48.375 051 12543.30 229.28 54838.60 88888.00 2014-02-20 04:14:48.500 051 12543.25 229.22 54838.62 88888.00 2014-02-20 04:14:48.625 051 12543.27 229.20 54838.65 88888.00 2014-02-20 04:14:48.750 051 12543.33 229.15 54838.65 88888.00 2014-02-20 04:14:48.875 051 12543.33 229.15 54838.68 88888.00 2014-02-20 04:14:49.000 051 12543.33 229.15 54838.72 88888.00 2014-02-20 04:14:49.125 051 12543.35 229.12 54838.75 88888.00 2014-02-20 04:14:49.250 051 12543.40 229.07 54838.78 88888.00 2014-02-20 04:14:49.375 051 12543.45 229.05 54838.82 88888.00 2014-02-20 04:14:49.500 051 12543.48 229.03 54838.85 88888.00 2014-02-20 04:14:49.625 051 12543.42 229.05 54838.85 88888.00 2014-02-20 04:14:49.750 051 12543.45 229.03 54838.90 88888.00 2014-02-20 04:14:49.875 051 12543.45 228.97 54838.93 88888.00 2014-02-20 04:14:50.000 051 12543.40 228.93 54838.95 88888.00 2014-02-20 04:14:50.125 051 12543.48 228.90 54838.95 88888.00 2014-02-20 04:14:50.250 051 12543.48 228.88 54839.00 88888.00 2014-02-20 04:14:50.375 051 12543.55 228.90 54839.05 88888.00 2014-02-20 04:14:50.500 051 12543.58 228.88 54839.10 88888.00 2014-02-20 04:14:50.625 051 12543.55 228.85 54839.10 88888.00 2014-02-20 04:14:50.750 051 12543.58 228.80 54839.10 88888.00 2014-02-20 04:14:50.875 051 12543.62 228.78 54839.15 88888.00 2014-02-20 04:14:51.000 051 12543.60 228.78 54839.15 88888.00 2014-02-20 04:14:51.125 051 12543.55 228.75 54839.18 88888.00 2014-02-20 04:14:51.250 051 12543.55 228.70 54839.20 88888.00 2014-02-20 04:14:51.375 051 12543.60 228.68 54839.20 88888.00 2014-02-20 04:14:51.500 051 12543.60 228.68 54839.22 88888.00 2014-02-20 04:14:51.625 051 12543.55 228.68 54839.28 88888.00 2014-02-20 04:14:51.750 051 12543.50 228.60 54839.28 88888.00 2014-02-20 04:14:51.875 051 12543.50 228.55 54839.30 88888.00 2014-02-20 04:14:52.000 051 12543.45 228.55 54839.32 88888.00 2014-02-20 04:14:52.125 051 12543.48 228.55 54839.35 88888.00 2014-02-20 04:14:52.250 051 12543.45 228.53 54839.40 88888.00 2014-02-20 04:14:52.375 051 12543.50 228.50 54839.43 88888.00 2014-02-20 04:14:52.500 051 12543.58 228.45 54839.47 88888.00 2014-02-20 04:14:52.625 051 12543.62 228.47 54839.47 88888.00 2014-02-20 04:14:52.750 051 12543.58 228.45 54839.53 88888.00 2014-02-20 04:14:52.875 051 12543.60 228.45 54839.57 88888.00 2014-02-20 04:14:53.000 051 12543.60 228.43 54839.57 88888.00 2014-02-20 04:14:53.125 051 12543.52 228.40 54839.60 88888.00 2014-02-20 04:14:53.250 051 12543.52 228.35 54839.62 88888.00 2014-02-20 04:14:53.375 051 12543.50 228.32 54839.65 88888.00 2014-02-20 04:14:53.500 051 12543.48 228.32 54839.68 88888.00 2014-02-20 04:14:53.625 051 12543.48 228.35 54839.70 88888.00 2014-02-20 04:14:53.750 051 12543.52 228.30 54839.78 88888.00 2014-02-20 04:14:53.875 051 12543.55 228.30 54839.78 88888.00 2014-02-20 04:14:54.000 051 12543.52 228.28 54839.78 88888.00 2014-02-20 04:14:54.125 051 12543.55 228.25 54839.85 88888.00 2014-02-20 04:14:54.250 051 12543.55 228.25 54839.88 88888.00 2014-02-20 04:14:54.375 051 12543.55 228.20 54839.88 88888.00 2014-02-20 04:14:54.500 051 12543.52 228.18 54839.88 88888.00 2014-02-20 04:14:54.625 051 12543.52 228.15 54839.95 88888.00 2014-02-20 04:14:54.750 051 12543.58 228.15 54839.97 88888.00 2014-02-20 04:14:54.875 051 12543.55 228.12 54839.97 88888.00 2014-02-20 04:14:55.000 051 12543.52 228.12 54840.00 88888.00 2014-02-20 04:14:55.125 051 12543.58 228.07 54840.05 88888.00 2014-02-20 04:14:55.250 051 12543.58 228.07 54840.10 88888.00 2014-02-20 04:14:55.375 051 12543.62 228.07 54840.12 88888.00 2014-02-20 04:14:55.500 051 12543.58 228.03 54840.12 88888.00 2014-02-20 04:14:55.625 051 12543.60 228.00 54840.12 88888.00 2014-02-20 04:14:55.750 051 12543.58 227.97 54840.15 88888.00 2014-02-20 04:14:55.875 051 12543.55 227.95 54840.20 88888.00 2014-02-20 04:14:56.000 051 12543.58 227.97 54840.25 88888.00 2014-02-20 04:14:56.125 051 12543.58 227.95 54840.28 88888.00 2014-02-20 04:14:56.250 051 12543.58 227.93 54840.30 88888.00 2014-02-20 04:14:56.375 051 12543.62 227.88 54840.28 88888.00 2014-02-20 04:14:56.500 051 12543.62 227.85 54840.30 88888.00 2014-02-20 04:14:56.625 051 12543.55 227.85 54840.32 88888.00 2014-02-20 04:14:56.750 051 12543.48 227.82 54840.38 88888.00 2014-02-20 04:14:56.875 051 12543.52 227.80 54840.43 88888.00 2014-02-20 04:14:57.000 051 12543.52 227.78 54840.47 88888.00 2014-02-20 04:14:57.125 051 12543.52 227.78 54840.50 88888.00 2014-02-20 04:14:57.250 051 12543.50 227.75 54840.50 88888.00 2014-02-20 04:14:57.375 051 12543.55 227.72 54840.57 88888.00 2014-02-20 04:14:57.500 051 12543.55 227.68 54840.57 88888.00 2014-02-20 04:14:57.625 051 12543.50 227.68 54840.55 88888.00 2014-02-20 04:14:57.750 051 12543.45 227.68 54840.60 88888.00 2014-02-20 04:14:57.875 051 12543.40 227.65 54840.62 88888.00 2014-02-20 04:14:58.000 051 12543.40 227.62 54840.62 88888.00 2014-02-20 04:14:58.125 051 12543.48 227.62 54840.68 88888.00 2014-02-20 04:14:58.250 051 12543.48 227.60 54840.70 88888.00 2014-02-20 04:14:58.375 051 12543.50 227.55 54840.72 88888.00 2014-02-20 04:14:58.500 051 12543.52 227.50 54840.72 88888.00 2014-02-20 04:14:58.625 051 12543.52 227.45 54840.75 88888.00 2014-02-20 04:14:58.750 051 12543.55 227.45 54840.80 88888.00 2014-02-20 04:14:58.875 051 12543.48 227.45 54840.80 88888.00 2014-02-20 04:14:59.000 051 12543.33 227.40 54840.80 88888.00 2014-02-20 04:14:59.125 051 12543.25 227.38 54840.85 88888.00 2014-02-20 04:14:59.250 051 12543.30 227.32 54840.93 88888.00 2014-02-20 04:14:59.375 051 12543.38 227.30 54840.93 88888.00 2014-02-20 04:14:59.500 051 12543.42 227.28 54840.95 88888.00 2014-02-20 04:14:59.625 051 12543.48 227.30 54840.95 88888.00 2014-02-20 04:14:59.750 051 12543.42 227.28 54840.95 88888.00 2014-02-20 04:14:59.875 051 12543.38 227.28 54840.97 88888.00 2014-02-20 04:15:00.000 051 12543.38 227.22 54841.00 88888.00 2014-02-20 04:15:00.125 051 12543.40 227.22 54841.05 88888.00 2014-02-20 04:15:00.250 051 12543.33 227.18 54841.07 88888.00 2014-02-20 04:15:00.375 051 12543.33 227.20 54841.10 88888.00 2014-02-20 04:15:00.500 051 12543.27 227.15 54841.12 88888.00 2014-02-20 04:15:00.625 051 12543.25 227.15 54841.18 88888.00 2014-02-20 04:15:00.750 051 12543.35 227.12 54841.20 88888.00 2014-02-20 04:15:00.875 051 12543.33 227.10 54841.22 88888.00 2014-02-20 04:15:01.000 051 12543.23 227.05 54841.20 88888.00 2014-02-20 04:15:01.125 051 12543.23 227.05 54841.22 88888.00 2014-02-20 04:15:01.250 051 12543.27 226.97 54841.30 88888.00 2014-02-20 04:15:01.375 051 12543.25 226.97 54841.28 88888.00 2014-02-20 04:15:01.500 051 12543.23 226.97 54841.30 88888.00 2014-02-20 04:15:01.625 051 12543.20 226.95 54841.30 88888.00 2014-02-20 04:15:01.750 051 12543.10 226.93 54841.32 88888.00 2014-02-20 04:15:01.875 051 12543.08 226.88 54841.32 88888.00 2014-02-20 04:15:02.000 051 12543.10 226.85 54841.32 88888.00 2014-02-20 04:15:02.125 051 12543.08 226.82 54841.38 88888.00 2014-02-20 04:15:02.250 051 12543.00 226.78 54841.43 88888.00 2014-02-20 04:15:02.375 051 12543.10 226.78 54841.45 88888.00 2014-02-20 04:15:02.500 051 12543.15 226.78 54841.47 88888.00 2014-02-20 04:15:02.625 051 12543.15 226.75 54841.50 88888.00 2014-02-20 04:15:02.750 051 12543.05 226.72 54841.53 88888.00 2014-02-20 04:15:02.875 051 12542.98 226.70 54841.55 88888.00 2014-02-20 04:15:03.000 051 12542.95 226.68 54841.55 88888.00 2014-02-20 04:15:03.125 051 12542.90 226.68 54841.57 88888.00 2014-02-20 04:15:03.250 051 12542.90 226.60 54841.57 88888.00 2014-02-20 04:15:03.375 051 12542.88 226.60 54841.60 88888.00 2014-02-20 04:15:03.500 051 12542.88 226.60 54841.65 88888.00 2014-02-20 04:15:03.625 051 12542.95 226.60 54841.68 88888.00 2014-02-20 04:15:03.750 051 12542.98 226.57 54841.68 88888.00 2014-02-20 04:15:03.875 051 12542.88 226.53 54841.68 88888.00 2014-02-20 04:15:04.000 051 12542.85 226.53 54841.70 88888.00 2014-02-20 04:15:04.125 051 12542.83 226.53 54841.72 88888.00 2014-02-20 04:15:04.250 051 12542.85 226.50 54841.75 88888.00 2014-02-20 04:15:04.375 051 12542.88 226.47 54841.75 88888.00 2014-02-20 04:15:04.500 051 12542.88 226.45 54841.75 88888.00 2014-02-20 04:15:04.625 051 12542.80 226.45 54841.78 88888.00 2014-02-20 04:15:04.750 051 12542.73 226.40 54841.78 88888.00 2014-02-20 04:15:04.875 051 12542.75 226.40 54841.80 88888.00 2014-02-20 04:15:05.000 051 12542.75 226.38 54841.80 88888.00 2014-02-20 04:15:05.125 051 12542.73 226.35 54841.85 88888.00 2014-02-20 04:15:05.250 051 12542.65 226.35 54841.88 88888.00 2014-02-20 04:15:05.375 051 12542.62 226.38 54841.90 88888.00 2014-02-20 04:15:05.500 051 12542.55 226.35 54841.88 88888.00 2014-02-20 04:15:05.625 051 12542.58 226.32 54841.90 88888.00 2014-02-20 04:15:05.750 051 12542.62 226.30 54841.93 88888.00 2014-02-20 04:15:05.875 051 12542.58 226.30 54841.95 88888.00 2014-02-20 04:15:06.000 051 12542.55 226.28 54841.93 88888.00 2014-02-20 04:15:06.125 051 12542.50 226.28 54841.97 88888.00 2014-02-20 04:15:06.250 051 12542.45 226.22 54841.97 88888.00 2014-02-20 04:15:06.375 051 12542.45 226.22 54842.00 88888.00 2014-02-20 04:15:06.500 051 12542.45 226.22 54842.00 88888.00 2014-02-20 04:15:06.625 051 12542.45 226.22 54842.05 88888.00 2014-02-20 04:15:06.750 051 12542.40 226.22 54842.05 88888.00 2014-02-20 04:15:06.875 051 12542.33 226.20 54842.05 88888.00 2014-02-20 04:15:07.000 051 12542.30 226.18 54842.05 88888.00 2014-02-20 04:15:07.125 051 12542.33 226.15 54842.10 88888.00 2014-02-20 04:15:07.250 051 12542.30 226.12 54842.12 88888.00 2014-02-20 04:15:07.375 051 12542.35 226.10 54842.12 88888.00 2014-02-20 04:15:07.500 051 12542.30 226.07 54842.18 88888.00 2014-02-20 04:15:07.625 051 12542.33 226.10 54842.18 88888.00 2014-02-20 04:15:07.750 051 12542.23 226.07 54842.20 88888.00 2014-02-20 04:15:07.875 051 12542.17 226.07 54842.20 88888.00 2014-02-20 04:15:08.000 051 12542.17 226.05 54842.22 88888.00 2014-02-20 04:15:08.125 051 12542.17 226.05 54842.22 88888.00 2014-02-20 04:15:08.250 051 12542.23 226.00 54842.25 88888.00 2014-02-20 04:15:08.375 051 12542.20 226.00 54842.25 88888.00 2014-02-20 04:15:08.500 051 12542.12 225.97 54842.30 88888.00 2014-02-20 04:15:08.625 051 12542.10 225.95 54842.30 88888.00 2014-02-20 04:15:08.750 051 12542.12 225.95 54842.32 88888.00 2014-02-20 04:15:08.875 051 12542.15 225.97 54842.35 88888.00 2014-02-20 04:15:09.000 051 12542.08 225.93 54842.30 88888.00 2014-02-20 04:15:09.125 051 12542.00 225.95 54842.32 88888.00 2014-02-20 04:15:09.250 051 12541.95 225.90 54842.35 88888.00 2014-02-20 04:15:09.375 051 12542.00 225.90 54842.35 88888.00 2014-02-20 04:15:09.500 051 12542.02 225.90 54842.38 88888.00 2014-02-20 04:15:09.625 051 12542.02 225.93 54842.38 88888.00 2014-02-20 04:15:09.750 051 12542.00 225.90 54842.38 88888.00 2014-02-20 04:15:09.875 051 12541.95 225.88 54842.38 88888.00 2014-02-20 04:15:10.000 051 12541.90 225.85 54842.38 88888.00 2014-02-20 04:15:10.125 051 12541.88 225.85 54842.43 88888.00 2014-02-20 04:15:10.250 051 12541.77 225.82 54842.43 88888.00 2014-02-20 04:15:10.375 051 12541.75 225.82 54842.43 88888.00 2014-02-20 04:15:10.500 051 12541.75 225.80 54842.45 88888.00 2014-02-20 04:15:10.625 051 12541.83 225.82 54842.47 88888.00 2014-02-20 04:15:10.750 051 12541.85 225.80 54842.47 88888.00 2014-02-20 04:15:10.875 051 12541.85 225.80 54842.47 88888.00 2014-02-20 04:15:11.000 051 12541.80 225.78 54842.45 88888.00 2014-02-20 04:15:11.125 051 12541.80 225.80 54842.47 88888.00 2014-02-20 04:15:11.250 051 12541.70 225.75 54842.50 88888.00 2014-02-20 04:15:11.375 051 12541.73 225.78 54842.50 88888.00 2014-02-20 04:15:11.500 051 12541.67 225.75 54842.47 88888.00 2014-02-20 04:15:11.625 051 12541.70 225.75 54842.53 88888.00 2014-02-20 04:15:11.750 051 12541.67 225.72 54842.53 88888.00 2014-02-20 04:15:11.875 051 12541.65 225.70 54842.53 88888.00 2014-02-20 04:15:12.000 051 12541.65 225.70 54842.53 88888.00 2014-02-20 04:15:12.125 051 12541.58 225.72 54842.57 88888.00 2014-02-20 04:15:12.250 051 12541.55 225.72 54842.57 88888.00 2014-02-20 04:15:12.375 051 12541.58 225.72 54842.57 88888.00 2014-02-20 04:15:12.500 051 12541.52 225.72 54842.57 88888.00 2014-02-20 04:15:12.625 051 12541.52 225.70 54842.57 88888.00 2014-02-20 04:15:12.750 051 12541.58 225.70 54842.60 88888.00 2014-02-20 04:15:12.875 051 12541.55 225.70 54842.60 88888.00 2014-02-20 04:15:13.000 051 12541.45 225.68 54842.57 88888.00 2014-02-20 04:15:13.125 051 12541.40 225.68 54842.60 88888.00 2014-02-20 04:15:13.250 051 12541.38 225.70 54842.65 88888.00 2014-02-20 04:15:13.375 051 12541.42 225.68 54842.68 88888.00 2014-02-20 04:15:13.500 051 12541.40 225.65 54842.68 88888.00 2014-02-20 04:15:13.625 051 12541.35 225.62 54842.62 88888.00 2014-02-20 04:15:13.750 051 12541.40 225.60 54842.65 88888.00 2014-02-20 04:15:13.875 051 12541.40 225.60 54842.68 88888.00 2014-02-20 04:15:14.000 051 12541.33 225.60 54842.65 88888.00 2014-02-20 04:15:14.125 051 12541.25 225.60 54842.65 88888.00 2014-02-20 04:15:14.250 051 12541.25 225.62 54842.65 88888.00 2014-02-20 04:15:14.375 051 12541.27 225.62 54842.65 88888.00 2014-02-20 04:15:14.500 051 12541.25 225.65 54842.65 88888.00 2014-02-20 04:15:14.625 051 12541.23 225.65 54842.68 88888.00 2014-02-20 04:15:14.750 051 12541.30 225.62 54842.68 88888.00 2014-02-20 04:15:14.875 051 12541.33 225.57 54842.68 88888.00 2014-02-20 04:15:15.000 051 12541.30 225.57 54842.62 88888.00 2014-02-20 04:15:15.125 051 12541.25 225.60 54842.68 88888.00 2014-02-20 04:15:15.250 051 12541.15 225.60 54842.68 88888.00 2014-02-20 04:15:15.375 051 12541.17 225.60 54842.70 88888.00 2014-02-20 04:15:15.500 051 12541.23 225.60 54842.72 88888.00 2014-02-20 04:15:15.625 051 12541.25 225.60 54842.70 88888.00 2014-02-20 04:15:15.750 051 12541.17 225.60 54842.72 88888.00 2014-02-20 04:15:15.875 051 12541.10 225.57 54842.70 88888.00 2014-02-20 04:15:16.000 051 12541.17 225.55 54842.68 88888.00 2014-02-20 04:15:16.125 051 12541.17 225.55 54842.72 88888.00 2014-02-20 04:15:16.250 051 12541.15 225.55 54842.72 88888.00 2014-02-20 04:15:16.375 051 12541.15 225.57 54842.70 88888.00 2014-02-20 04:15:16.500 051 12541.12 225.57 54842.70 88888.00 2014-02-20 04:15:16.625 051 12541.10 225.55 54842.70 88888.00 2014-02-20 04:15:16.750 051 12541.15 225.57 54842.72 88888.00 2014-02-20 04:15:16.875 051 12541.23 225.57 54842.72 88888.00 2014-02-20 04:15:17.000 051 12541.17 225.55 54842.70 88888.00 2014-02-20 04:15:17.125 051 12541.15 225.55 54842.72 88888.00 2014-02-20 04:15:17.250 051 12541.12 225.50 54842.75 88888.00 2014-02-20 04:15:17.375 051 12541.12 225.53 54842.72 88888.00 2014-02-20 04:15:17.500 051 12541.12 225.50 54842.70 88888.00 2014-02-20 04:15:17.625 051 12541.17 225.53 54842.70 88888.00 2014-02-20 04:15:17.750 051 12541.17 225.53 54842.70 88888.00 2014-02-20 04:15:17.875 051 12541.17 225.55 54842.72 88888.00 2014-02-20 04:15:18.000 051 12541.17 225.55 54842.70 88888.00 2014-02-20 04:15:18.125 051 12541.23 225.53 54842.70 88888.00 2014-02-20 04:15:18.250 051 12541.20 225.47 54842.70 88888.00 2014-02-20 04:15:18.375 051 12541.25 225.45 54842.68 88888.00 2014-02-20 04:15:18.500 051 12541.20 225.47 54842.70 88888.00 2014-02-20 04:15:18.625 051 12541.10 225.53 54842.70 88888.00 2014-02-20 04:15:18.750 051 12541.10 225.47 54842.68 88888.00 2014-02-20 04:15:18.875 051 12541.12 225.50 54842.68 88888.00 2014-02-20 04:15:19.000 051 12541.23 225.50 54842.68 88888.00 2014-02-20 04:15:19.125 051 12541.15 225.47 54842.68 88888.00 2014-02-20 04:15:19.250 051 12541.10 225.45 54842.65 88888.00 2014-02-20 04:15:19.375 051 12541.05 225.47 54842.62 88888.00 2014-02-20 04:15:19.500 051 12540.98 225.47 54842.68 88888.00 2014-02-20 04:15:19.625 051 12540.98 225.43 54842.65 88888.00 2014-02-20 04:15:19.750 051 12541.00 225.38 54842.65 88888.00 2014-02-20 04:15:19.875 051 12541.10 225.43 54842.62 88888.00 2014-02-20 04:15:20.000 051 12541.20 225.45 54842.65 88888.00 2014-02-20 04:15:20.125 051 12541.17 225.43 54842.65 88888.00 2014-02-20 04:15:20.250 051 12541.12 225.40 54842.65 88888.00 2014-02-20 04:15:20.375 051 12541.17 225.43 54842.65 88888.00 2014-02-20 04:15:20.500 051 12541.17 225.43 54842.65 88888.00 2014-02-20 04:15:20.625 051 12541.12 225.38 54842.65 88888.00 2014-02-20 04:15:20.750 051 12541.08 225.40 54842.62 88888.00 2014-02-20 04:15:20.875 051 12541.10 225.38 54842.62 88888.00 2014-02-20 04:15:21.000 051 12541.12 225.43 54842.62 88888.00 2014-02-20 04:15:21.125 051 12541.15 225.43 54842.65 88888.00 2014-02-20 04:15:21.250 051 12541.05 225.40 54842.65 88888.00 2014-02-20 04:15:21.375 051 12541.08 225.40 54842.65 88888.00 2014-02-20 04:15:21.500 051 12541.08 225.40 54842.62 88888.00 2014-02-20 04:15:21.625 051 12541.08 225.38 54842.62 88888.00 2014-02-20 04:15:21.750 051 12541.02 225.38 54842.62 88888.00 2014-02-20 04:15:21.875 051 12540.95 225.35 54842.62 88888.00 2014-02-20 04:15:22.000 051 12540.92 225.35 54842.60 88888.00 2014-02-20 04:15:22.125 051 12540.92 225.38 54842.60 88888.00 2014-02-20 04:15:22.250 051 12540.98 225.35 54842.65 88888.00 2014-02-20 04:15:22.375 051 12541.02 225.38 54842.68 88888.00 2014-02-20 04:15:22.500 051 12540.98 225.35 54842.65 88888.00 2014-02-20 04:15:22.625 051 12540.98 225.35 54842.60 88888.00 2014-02-20 04:15:22.750 051 12540.95 225.35 54842.62 88888.00 2014-02-20 04:15:22.875 051 12540.92 225.35 54842.60 88888.00 2014-02-20 04:15:23.000 051 12540.90 225.32 54842.57 88888.00 2014-02-20 04:15:23.125 051 12540.90 225.30 54842.57 88888.00 2014-02-20 04:15:23.250 051 12540.88 225.30 54842.60 88888.00 2014-02-20 04:15:23.375 051 12540.90 225.30 54842.60 88888.00 2014-02-20 04:15:23.500 051 12540.90 225.30 54842.60 88888.00 2014-02-20 04:15:23.625 051 12540.92 225.28 54842.60 88888.00 2014-02-20 04:15:23.750 051 12540.92 225.28 54842.62 88888.00 2014-02-20 04:15:23.875 051 12540.95 225.30 54842.60 88888.00 2014-02-20 04:15:24.000 051 12540.90 225.28 54842.57 88888.00 2014-02-20 04:15:24.125 051 12540.88 225.28 54842.57 88888.00 2014-02-20 04:15:24.250 051 12540.90 225.28 54842.57 88888.00 2014-02-20 04:15:24.375 051 12540.95 225.28 54842.57 88888.00 2014-02-20 04:15:24.500 051 12540.95 225.25 54842.55 88888.00 2014-02-20 04:15:24.625 051 12540.90 225.25 54842.57 88888.00 2014-02-20 04:15:24.750 051 12540.85 225.20 54842.55 88888.00 2014-02-20 04:15:24.875 051 12540.95 225.20 54842.55 88888.00 2014-02-20 04:15:25.000 051 12540.98 225.22 54842.55 88888.00 2014-02-20 04:15:25.125 051 12540.90 225.25 54842.53 88888.00 2014-02-20 04:15:25.250 051 12540.85 225.25 54842.53 88888.00 2014-02-20 04:15:25.375 051 12540.90 225.28 54842.53 88888.00 2014-02-20 04:15:25.500 051 12540.88 225.25 54842.53 88888.00 2014-02-20 04:15:25.625 051 12540.83 225.20 54842.47 88888.00 2014-02-20 04:15:25.750 051 12540.75 225.22 54842.50 88888.00 2014-02-20 04:15:25.875 051 12540.70 225.22 54842.50 88888.00 2014-02-20 04:15:26.000 051 12540.73 225.20 54842.47 88888.00 2014-02-20 04:15:26.125 051 12540.75 225.20 54842.47 88888.00 2014-02-20 04:15:26.250 051 12540.73 225.22 54842.47 88888.00 2014-02-20 04:15:26.375 051 12540.77 225.20 54842.47 88888.00 2014-02-20 04:15:26.500 051 12540.75 225.18 54842.43 88888.00 2014-02-20 04:15:26.625 051 12540.67 225.18 54842.45 88888.00 2014-02-20 04:15:26.750 051 12540.65 225.20 54842.45 88888.00 2014-02-20 04:15:26.875 051 12540.60 225.20 54842.47 88888.00 2014-02-20 04:15:27.000 051 12540.62 225.22 54842.43 88888.00 2014-02-20 04:15:27.125 051 12540.62 225.20 54842.45 88888.00 2014-02-20 04:15:27.250 051 12540.58 225.18 54842.45 88888.00 2014-02-20 04:15:27.375 051 12540.62 225.22 54842.45 88888.00 2014-02-20 04:15:27.500 051 12540.60 225.25 54842.45 88888.00 2014-02-20 04:15:27.625 051 12540.60 225.20 54842.43 88888.00 2014-02-20 04:15:27.750 051 12540.55 225.15 54842.43 88888.00 2014-02-20 04:15:27.875 051 12540.48 225.15 54842.43 88888.00 2014-02-20 04:15:28.000 051 12540.40 225.18 54842.40 88888.00 2014-02-20 04:15:28.125 051 12540.35 225.18 54842.40 88888.00 2014-02-20 04:15:28.250 051 12540.40 225.15 54842.40 88888.00 2014-02-20 04:15:28.375 051 12540.42 225.18 54842.40 88888.00 2014-02-20 04:15:28.500 051 12540.38 225.18 54842.40 88888.00 2014-02-20 04:15:28.625 051 12540.33 225.18 54842.40 88888.00 2014-02-20 04:15:28.750 051 12540.25 225.15 54842.40 88888.00 2014-02-20 04:15:28.875 051 12540.23 225.18 54842.38 88888.00 2014-02-20 04:15:29.000 051 12540.23 225.15 54842.35 88888.00 2014-02-20 04:15:29.125 051 12540.20 225.12 54842.35 88888.00 2014-02-20 04:15:29.250 051 12540.15 225.10 54842.32 88888.00 2014-02-20 04:15:29.375 051 12540.23 225.12 54842.35 88888.00 2014-02-20 04:15:29.500 051 12540.17 225.15 54842.35 88888.00 2014-02-20 04:15:29.625 051 12540.17 225.12 54842.32 88888.00 2014-02-20 04:15:29.750 051 12540.15 225.12 54842.32 88888.00 2014-02-20 04:15:29.875 051 12540.10 225.12 54842.30 88888.00 2014-02-20 04:15:30.000 051 12540.10 225.10 54842.28 88888.00 2014-02-20 04:15:30.125 051 12540.15 225.10 54842.30 88888.00 2014-02-20 04:15:30.250 051 12540.12 225.15 54842.30 88888.00 2014-02-20 04:15:30.375 051 12540.02 225.15 54842.30 88888.00 2014-02-20 04:15:30.500 051 12539.95 225.12 54842.28 88888.00 2014-02-20 04:15:30.625 051 12539.98 225.10 54842.25 88888.00 2014-02-20 04:15:30.750 051 12540.00 225.12 54842.28 88888.00 2014-02-20 04:15:30.875 051 12539.95 225.12 54842.25 88888.00 2014-02-20 04:15:31.000 051 12539.90 225.12 54842.25 88888.00 2014-02-20 04:15:31.125 051 12539.90 225.10 54842.25 88888.00 2014-02-20 04:15:31.250 051 12539.88 225.10 54842.25 88888.00 2014-02-20 04:15:31.375 051 12539.92 225.07 54842.22 88888.00 2014-02-20 04:15:31.500 051 12539.88 225.10 54842.18 88888.00 2014-02-20 04:15:31.625 051 12539.83 225.07 54842.18 88888.00 2014-02-20 04:15:31.750 051 12539.75 225.07 54842.18 88888.00 2014-02-20 04:15:31.875 051 12539.73 225.07 54842.18 88888.00 2014-02-20 04:15:32.000 051 12539.62 225.07 54842.18 88888.00 2014-02-20 04:15:32.125 051 12539.55 225.07 54842.20 88888.00 2014-02-20 04:15:32.250 051 12539.52 225.07 54842.18 88888.00 2014-02-20 04:15:32.375 051 12539.58 225.05 54842.18 88888.00 2014-02-20 04:15:32.500 051 12539.60 225.05 54842.18 88888.00 2014-02-20 04:15:32.625 051 12539.58 225.05 54842.15 88888.00 2014-02-20 04:15:32.750 051 12539.52 225.05 54842.12 88888.00 2014-02-20 04:15:32.875 051 12539.48 225.07 54842.15 88888.00 2014-02-20 04:15:33.000 051 12539.40 225.05 54842.12 88888.00 2014-02-20 04:15:33.125 051 12539.38 225.03 54842.12 88888.00 2014-02-20 04:15:33.250 051 12539.30 225.03 54842.10 88888.00 2014-02-20 04:15:33.375 051 12539.25 225.03 54842.07 88888.00 2014-02-20 04:15:33.500 051 12539.27 225.00 54842.07 88888.00 2014-02-20 04:15:33.625 051 12539.27 225.03 54842.07 88888.00 2014-02-20 04:15:33.750 051 12539.25 225.05 54842.05 88888.00 2014-02-20 04:15:33.875 051 12539.17 225.03 54842.05 88888.00 2014-02-20 04:15:34.000 051 12539.10 225.00 54842.05 88888.00 2014-02-20 04:15:34.125 051 12539.00 225.00 54842.05 88888.00 2014-02-20 04:15:34.250 051 12538.95 225.00 54842.07 88888.00 2014-02-20 04:15:34.375 051 12538.92 225.00 54842.03 88888.00 2014-02-20 04:15:34.500 051 12538.88 224.97 54842.03 88888.00 2014-02-20 04:15:34.625 051 12538.90 224.97 54842.03 88888.00 2014-02-20 04:15:34.750 051 12538.88 225.03 54842.00 88888.00 2014-02-20 04:15:34.875 051 12538.85 224.97 54842.00 88888.00 2014-02-20 04:15:35.000 051 12538.77 224.97 54842.00 88888.00 2014-02-20 04:15:35.125 051 12538.67 224.97 54842.00 88888.00 2014-02-20 04:15:35.250 051 12538.65 225.00 54842.00 88888.00 2014-02-20 04:15:35.375 051 12538.67 225.00 54841.97 88888.00 2014-02-20 04:15:35.500 051 12538.67 224.95 54841.95 88888.00 2014-02-20 04:15:35.625 051 12538.70 224.95 54841.95 88888.00 2014-02-20 04:15:35.750 051 12538.67 224.95 54841.93 88888.00 2014-02-20 04:15:35.875 051 12538.60 224.93 54841.90 88888.00 2014-02-20 04:15:36.000 051 12538.55 224.93 54841.88 88888.00 2014-02-20 04:15:36.125 051 12538.52 224.93 54841.88 88888.00 2014-02-20 04:15:36.250 051 12538.40 224.95 54841.85 88888.00 2014-02-20 04:15:36.375 051 12538.33 224.95 54841.85 88888.00 2014-02-20 04:15:36.500 051 12538.23 224.93 54841.82 88888.00 2014-02-20 04:15:36.625 051 12538.17 224.93 54841.82 88888.00 2014-02-20 04:15:36.750 051 12538.20 224.95 54841.80 88888.00 2014-02-20 04:15:36.875 051 12538.17 224.93 54841.78 88888.00 2014-02-20 04:15:37.000 051 12538.15 224.93 54841.78 88888.00 2014-02-20 04:15:37.125 051 12538.10 224.93 54841.82 88888.00 2014-02-20 04:15:37.250 051 12538.02 224.88 54841.80 88888.00 2014-02-20 04:15:37.375 051 12538.00 224.90 54841.80 88888.00 2014-02-20 04:15:37.500 051 12538.00 224.90 54841.78 88888.00 2014-02-20 04:15:37.625 051 12537.95 224.93 54841.78 88888.00 2014-02-20 04:15:37.750 051 12537.88 224.93 54841.78 88888.00 2014-02-20 04:15:37.875 051 12537.80 224.90 54841.75 88888.00 2014-02-20 04:15:38.000 051 12537.75 224.90 54841.68 88888.00 2014-02-20 04:15:38.125 051 12537.70 224.90 54841.68 88888.00 2014-02-20 04:15:38.250 051 12537.67 224.90 54841.70 88888.00 2014-02-20 04:15:38.375 051 12537.70 224.93 54841.65 88888.00 2014-02-20 04:15:38.500 051 12537.67 224.93 54841.65 88888.00 2014-02-20 04:15:38.625 051 12537.62 224.93 54841.65 88888.00 2014-02-20 04:15:38.750 051 12537.55 224.90 54841.65 88888.00 2014-02-20 04:15:38.875 051 12537.50 224.90 54841.65 88888.00 2014-02-20 04:15:39.000 051 12537.50 224.88 54841.60 88888.00 2014-02-20 04:15:39.125 051 12537.48 224.88 54841.62 88888.00 2014-02-20 04:15:39.250 051 12537.35 224.88 54841.60 88888.00 2014-02-20 04:15:39.375 051 12537.35 224.85 54841.57 88888.00 2014-02-20 04:15:39.500 051 12537.33 224.88 54841.57 88888.00 2014-02-20 04:15:39.625 051 12537.35 224.90 54841.57 88888.00 2014-02-20 04:15:39.750 051 12537.25 224.88 54841.55 88888.00 2014-02-20 04:15:39.875 051 12537.10 224.85 54841.53 88888.00 2014-02-20 04:15:40.000 051 12537.05 224.85 54841.50 88888.00 2014-02-20 04:15:40.125 051 12537.02 224.85 54841.53 88888.00 2014-02-20 04:15:40.250 051 12536.95 224.85 54841.53 88888.00 2014-02-20 04:15:40.375 051 12536.95 224.85 54841.50 88888.00 2014-02-20 04:15:40.500 051 12536.90 224.82 54841.47 88888.00 2014-02-20 04:15:40.625 051 12536.85 224.82 54841.47 88888.00 2014-02-20 04:15:40.750 051 12536.83 224.82 54841.45 88888.00 2014-02-20 04:15:40.875 051 12536.80 224.85 54841.40 88888.00 2014-02-20 04:15:41.000 051 12536.80 224.82 54841.35 88888.00 2014-02-20 04:15:41.125 051 12536.75 224.80 54841.38 88888.00 2014-02-20 04:15:41.250 051 12536.67 224.78 54841.38 88888.00 2014-02-20 04:15:41.375 051 12536.67 224.80 54841.32 88888.00 2014-02-20 04:15:41.500 051 12536.55 224.82 54841.32 88888.00 2014-02-20 04:15:41.625 051 12536.55 224.82 54841.30 88888.00 2014-02-20 04:15:41.750 051 12536.55 224.82 54841.35 88888.00 2014-02-20 04:15:41.875 051 12536.50 224.80 54841.30 88888.00 2014-02-20 04:15:42.000 051 12536.40 224.78 54841.25 88888.00 2014-02-20 04:15:42.125 051 12536.40 224.75 54841.25 88888.00 2014-02-20 04:15:42.250 051 12536.40 224.75 54841.22 88888.00 2014-02-20 04:15:42.375 051 12536.35 224.78 54841.25 88888.00 2014-02-20 04:15:42.500 051 12536.30 224.78 54841.25 88888.00 2014-02-20 04:15:42.625 051 12536.30 224.72 54841.18 88888.00 2014-02-20 04:15:42.750 051 12536.25 224.72 54841.15 88888.00 2014-02-20 04:15:42.875 051 12536.25 224.75 54841.18 88888.00 2014-02-20 04:15:43.000 051 12536.17 224.75 54841.15 88888.00 2014-02-20 04:15:43.125 051 12536.12 224.72 54841.12 88888.00 2014-02-20 04:15:43.250 051 12536.08 224.72 54841.15 88888.00 2014-02-20 04:15:43.375 051 12536.08 224.75 54841.18 88888.00 2014-02-20 04:15:43.500 051 12536.10 224.72 54841.12 88888.00 2014-02-20 04:15:43.625 051 12536.05 224.72 54841.10 88888.00 2014-02-20 04:15:43.750 051 12535.95 224.70 54841.05 88888.00 2014-02-20 04:15:43.875 051 12535.90 224.70 54841.03 88888.00 2014-02-20 04:15:44.000 051 12535.90 224.70 54841.03 88888.00 2014-02-20 04:15:44.125 051 12535.83 224.72 54841.03 88888.00 2014-02-20 04:15:44.250 051 12535.83 224.68 54840.97 88888.00 2014-02-20 04:15:44.375 051 12535.90 224.65 54840.95 88888.00 2014-02-20 04:15:44.500 051 12535.90 224.68 54840.95 88888.00 2014-02-20 04:15:44.625 051 12535.85 224.65 54840.95 88888.00 2014-02-20 04:15:44.750 051 12535.80 224.62 54840.90 88888.00 2014-02-20 04:15:44.875 051 12535.75 224.62 54840.85 88888.00 2014-02-20 04:15:45.000 051 12535.65 224.60 54840.82 88888.00 2014-02-20 04:15:45.125 051 12535.58 224.60 54840.82 88888.00 2014-02-20 04:15:45.250 051 12535.60 224.62 54840.88 88888.00 2014-02-20 04:15:45.375 051 12535.62 224.62 54840.82 88888.00 2014-02-20 04:15:45.500 051 12535.58 224.57 54840.80 88888.00 2014-02-20 04:15:45.625 051 12535.45 224.57 54840.78 88888.00 2014-02-20 04:15:45.750 051 12535.48 224.57 54840.75 88888.00 2014-02-20 04:15:45.875 051 12535.45 224.57 54840.72 88888.00 2014-02-20 04:15:46.000 051 12535.45 224.55 54840.72 88888.00 2014-02-20 04:15:46.125 051 12535.40 224.55 54840.72 88888.00 2014-02-20 04:15:46.250 051 12535.27 224.50 54840.68 88888.00 2014-02-20 04:15:46.375 051 12535.23 224.47 54840.68 88888.00 2014-02-20 04:15:46.500 051 12535.23 224.53 54840.68 88888.00 2014-02-20 04:15:46.625 051 12535.15 224.53 54840.68 88888.00 2014-02-20 04:15:46.750 051 12535.12 224.50 54840.65 88888.00 2014-02-20 04:15:46.875 051 12535.15 224.50 54840.60 88888.00 2014-02-20 04:15:47.000 051 12535.12 224.45 54840.57 88888.00 2014-02-20 04:15:47.125 051 12535.15 224.45 54840.57 88888.00 2014-02-20 04:15:47.250 051 12535.10 224.43 54840.55 88888.00 2014-02-20 04:15:47.375 051 12535.08 224.43 54840.53 88888.00 2014-02-20 04:15:47.500 051 12535.02 224.43 54840.50 88888.00 2014-02-20 04:15:47.625 051 12534.98 224.43 54840.47 88888.00 2014-02-20 04:15:47.750 051 12535.00 224.43 54840.45 88888.00 2014-02-20 04:15:47.875 051 12535.05 224.40 54840.40 88888.00 2014-02-20 04:15:48.000 051 12535.02 224.38 54840.38 88888.00 2014-02-20 04:15:48.125 051 12535.08 224.38 54840.38 88888.00 2014-02-20 04:15:48.250 051 12535.05 224.38 54840.35 88888.00 2014-02-20 04:15:48.375 051 12535.02 224.38 54840.32 88888.00 2014-02-20 04:15:48.500 051 12534.92 224.38 54840.30 88888.00 2014-02-20 04:15:48.625 051 12534.85 224.32 54840.25 88888.00 2014-02-20 04:15:48.750 051 12534.83 224.30 54840.22 88888.00 2014-02-20 04:15:48.875 051 12534.83 224.30 54840.22 88888.00 2014-02-20 04:15:49.000 051 12534.88 224.30 54840.15 88888.00 2014-02-20 04:15:49.125 051 12534.80 224.30 54840.18 88888.00 2014-02-20 04:15:49.250 051 12534.75 224.28 54840.18 88888.00 2014-02-20 04:15:49.375 051 12534.73 224.28 54840.12 88888.00 2014-02-20 04:15:49.500 051 12534.73 224.30 54840.12 88888.00 2014-02-20 04:15:49.625 051 12534.75 224.28 54840.10 88888.00 2014-02-20 04:15:49.750 051 12534.70 224.25 54840.07 88888.00 2014-02-20 04:15:49.875 051 12534.62 224.22 54840.05 88888.00 2014-02-20 04:15:50.000 051 12534.60 224.22 54840.00 88888.00 2014-02-20 04:15:50.125 051 12534.58 224.20 54840.00 88888.00 2014-02-20 04:15:50.250 051 12534.55 224.20 54839.97 88888.00 2014-02-20 04:15:50.375 051 12534.55 224.18 54839.95 88888.00 2014-02-20 04:15:50.500 051 12534.58 224.18 54839.93 88888.00 2014-02-20 04:15:50.625 051 12534.60 224.18 54839.93 88888.00 2014-02-20 04:15:50.750 051 12534.52 224.12 54839.88 88888.00 2014-02-20 04:15:50.875 051 12534.40 224.12 54839.85 88888.00 2014-02-20 04:15:51.000 051 12534.35 224.10 54839.85 88888.00 2014-02-20 04:15:51.125 051 12534.40 224.12 54839.85 88888.00 2014-02-20 04:15:51.250 051 12534.40 224.10 54839.80 88888.00 2014-02-20 04:15:51.375 051 12534.33 224.07 54839.72 88888.00 2014-02-20 04:15:51.500 051 12534.20 224.07 54839.68 88888.00 2014-02-20 04:15:51.625 051 12534.25 224.07 54839.65 88888.00 2014-02-20 04:15:51.750 051 12534.30 224.05 54839.65 88888.00 2014-02-20 04:15:51.875 051 12534.30 224.05 54839.68 88888.00 2014-02-20 04:15:52.000 051 12534.30 224.05 54839.62 88888.00 2014-02-20 04:15:52.125 051 12534.25 224.05 54839.60 88888.00 2014-02-20 04:15:52.250 051 12534.08 224.05 54839.57 88888.00 2014-02-20 04:15:52.375 051 12534.05 224.03 54839.55 88888.00 2014-02-20 04:15:52.500 051 12534.08 224.03 54839.53 88888.00 2014-02-20 04:15:52.625 051 12534.08 224.03 54839.50 88888.00 2014-02-20 04:15:52.750 051 12534.05 224.03 54839.50 88888.00 2014-02-20 04:15:52.875 051 12534.02 224.00 54839.47 88888.00 2014-02-20 04:15:53.000 051 12534.00 224.03 54839.40 88888.00 2014-02-20 04:15:53.125 051 12534.02 224.03 54839.38 88888.00 2014-02-20 04:15:53.250 051 12533.98 224.00 54839.32 88888.00 2014-02-20 04:15:53.375 051 12533.90 224.00 54839.30 88888.00 2014-02-20 04:15:53.500 051 12533.90 224.00 54839.25 88888.00 2014-02-20 04:15:53.625 051 12533.88 224.00 54839.28 88888.00 2014-02-20 04:15:53.750 051 12533.85 224.00 54839.25 88888.00 2014-02-20 04:15:53.875 051 12533.83 223.97 54839.20 88888.00 2014-02-20 04:15:54.000 051 12533.77 224.00 54839.18 88888.00 2014-02-20 04:15:54.125 051 12533.73 224.00 54839.15 88888.00 2014-02-20 04:15:54.250 051 12533.73 224.00 54839.10 88888.00 2014-02-20 04:15:54.375 051 12533.67 223.97 54839.07 88888.00 2014-02-20 04:15:54.500 051 12533.60 223.97 54839.05 88888.00 2014-02-20 04:15:54.625 051 12533.62 223.97 54839.05 88888.00 2014-02-20 04:15:54.750 051 12533.65 223.97 54839.03 88888.00 2014-02-20 04:15:54.875 051 12533.60 223.97 54839.03 88888.00 2014-02-20 04:15:55.000 051 12533.58 223.97 54838.97 88888.00 2014-02-20 04:15:55.125 051 12533.50 223.95 54838.97 88888.00 2014-02-20 04:15:55.250 051 12533.45 223.97 54838.95 88888.00 2014-02-20 04:15:55.375 051 12533.48 223.97 54838.90 88888.00 2014-02-20 04:15:55.500 051 12533.48 223.95 54838.85 88888.00 2014-02-20 04:15:55.625 051 12533.50 223.93 54838.80 88888.00 2014-02-20 04:15:55.750 051 12533.48 223.95 54838.78 88888.00 2014-02-20 04:15:55.875 051 12533.40 223.90 54838.75 88888.00 2014-02-20 04:15:56.000 051 12533.33 223.93 54838.70 88888.00 2014-02-20 04:15:56.125 051 12533.25 223.97 54838.70 88888.00 2014-02-20 04:15:56.250 051 12533.17 223.95 54838.65 88888.00 2014-02-20 04:15:56.375 051 12533.20 223.93 54838.60 88888.00 2014-02-20 04:15:56.500 051 12533.23 223.90 54838.57 88888.00 2014-02-20 04:15:56.625 051 12533.20 223.95 54838.60 88888.00 2014-02-20 04:15:56.750 051 12533.25 223.95 54838.55 88888.00 2014-02-20 04:15:56.875 051 12533.30 223.95 54838.53 88888.00 2014-02-20 04:15:57.000 051 12533.25 223.93 54838.47 88888.00 2014-02-20 04:15:57.125 051 12533.20 223.95 54838.47 88888.00 2014-02-20 04:15:57.250 051 12533.10 223.90 54838.45 88888.00 2014-02-20 04:15:57.375 051 12533.12 223.90 54838.40 88888.00 2014-02-20 04:15:57.500 051 12533.10 223.90 54838.43 88888.00 2014-02-20 04:15:57.625 051 12533.05 223.93 54838.38 88888.00 2014-02-20 04:15:57.750 051 12532.98 223.95 54838.35 88888.00 2014-02-20 04:15:57.875 051 12532.88 223.90 54838.25 88888.00 2014-02-20 04:15:58.000 051 12532.90 223.90 54838.22 88888.00 2014-02-20 04:15:58.125 051 12532.95 223.95 54838.20 88888.00 2014-02-20 04:15:58.250 051 12532.98 223.90 54838.18 88888.00 2014-02-20 04:15:58.375 051 12533.00 223.97 54838.18 88888.00 2014-02-20 04:15:58.500 051 12532.92 223.95 54838.12 88888.00 2014-02-20 04:15:58.625 051 12532.85 223.97 54838.07 88888.00 2014-02-20 04:15:58.750 051 12532.77 223.95 54838.05 88888.00 2014-02-20 04:15:58.875 051 12532.70 223.93 54838.00 88888.00 2014-02-20 04:15:59.000 051 12532.70 223.93 54837.95 88888.00 2014-02-20 04:15:59.125 051 12532.75 223.95 54837.95 88888.00 2014-02-20 04:15:59.250 051 12532.75 223.97 54837.90 88888.00 2014-02-20 04:15:59.375 051 12532.73 223.97 54837.85 88888.00 2014-02-20 04:15:59.500 051 12532.77 223.97 54837.80 88888.00 2014-02-20 04:15:59.625 051 12532.77 223.95 54837.78 88888.00 2014-02-20 04:15:59.750 051 12532.73 223.95 54837.78 88888.00 2014-02-20 04:15:59.875 051 12532.70 223.97 54837.78 88888.00 2014-02-20 04:16:00.000 051 12532.67 223.97 54837.75 88888.00 2014-02-20 04:16:00.125 051 12532.60 223.95 54837.72 88888.00 2014-02-20 04:16:00.250 051 12532.55 223.95 54837.70 88888.00 2014-02-20 04:16:00.375 051 12532.60 223.97 54837.62 88888.00 2014-02-20 04:16:00.500 051 12532.58 223.97 54837.60 88888.00 2014-02-20 04:16:00.625 051 12532.55 223.95 54837.60 88888.00 2014-02-20 04:16:00.750 051 12532.52 223.97 54837.57 88888.00 2014-02-20 04:16:00.875 051 12532.48 223.97 54837.55 88888.00 2014-02-20 04:16:01.000 051 12532.48 223.97 54837.53 88888.00 2014-02-20 04:16:01.125 051 12532.42 224.00 54837.50 88888.00 2014-02-20 04:16:01.250 051 12532.33 224.03 54837.45 88888.00 2014-02-20 04:16:01.375 051 12532.30 224.03 54837.43 88888.00 2014-02-20 04:16:01.500 051 12532.27 224.03 54837.40 88888.00 2014-02-20 04:16:01.625 051 12532.33 224.00 54837.35 88888.00 2014-02-20 04:16:01.750 051 12532.33 224.03 54837.32 88888.00 2014-02-20 04:16:01.875 051 12532.25 224.05 54837.25 88888.00 2014-02-20 04:16:02.000 051 12532.17 224.05 54837.25 88888.00 2014-02-20 04:16:02.125 051 12532.15 224.03 54837.22 88888.00 2014-02-20 04:16:02.250 051 12532.15 224.03 54837.18 88888.00 2014-02-20 04:16:02.375 051 12532.17 224.05 54837.12 88888.00 2014-02-20 04:16:02.500 051 12532.20 224.05 54837.12 88888.00 2014-02-20 04:16:02.625 051 12532.17 224.03 54837.05 88888.00 2014-02-20 04:16:02.750 051 12532.12 224.05 54837.03 88888.00 2014-02-20 04:16:02.875 051 12532.08 224.07 54837.00 88888.00 2014-02-20 04:16:03.000 051 12532.08 224.07 54837.00 88888.00 2014-02-20 04:16:03.125 051 12532.10 224.10 54836.97 88888.00 2014-02-20 04:16:03.250 051 12532.08 224.10 54836.90 88888.00 2014-02-20 04:16:03.375 051 12532.10 224.10 54836.90 88888.00 2014-02-20 04:16:03.500 051 12532.08 224.10 54836.82 88888.00 2014-02-20 04:16:03.625 051 12532.00 224.10 54836.78 88888.00 2014-02-20 04:16:03.750 051 12532.00 224.10 54836.75 88888.00 2014-02-20 04:16:03.875 051 12532.00 224.07 54836.72 88888.00 2014-02-20 04:16:04.000 051 12531.98 224.10 54836.68 88888.00 2014-02-20 04:16:04.125 051 12531.95 224.10 54836.65 88888.00 2014-02-20 04:16:04.250 051 12531.90 224.12 54836.60 88888.00 2014-02-20 04:16:04.375 051 12531.95 224.15 54836.55 88888.00 2014-02-20 04:16:04.500 051 12531.90 224.15 54836.50 88888.00 2014-02-20 04:16:04.625 051 12531.85 224.18 54836.53 88888.00 2014-02-20 04:16:04.750 051 12531.85 224.20 54836.50 88888.00 2014-02-20 04:16:04.875 051 12531.77 224.18 54836.50 88888.00 2014-02-20 04:16:05.000 051 12531.75 224.18 54836.45 88888.00 2014-02-20 04:16:05.125 051 12531.75 224.20 54836.43 88888.00 2014-02-20 04:16:05.250 051 12531.75 224.18 54836.35 88888.00 2014-02-20 04:16:05.375 051 12531.73 224.18 54836.32 88888.00 2014-02-20 04:16:05.500 051 12531.67 224.18 54836.28 88888.00 2014-02-20 04:16:05.625 051 12531.67 224.22 54836.25 88888.00 2014-02-20 04:16:05.750 051 12531.70 224.28 54836.25 88888.00 2014-02-20 04:16:05.875 051 12531.67 224.25 54836.22 88888.00 2014-02-20 04:16:06.000 051 12531.60 224.22 54836.15 88888.00 2014-02-20 04:16:06.125 051 12531.58 224.28 54836.12 88888.00 2014-02-20 04:16:06.250 051 12531.58 224.28 54836.10 88888.00 2014-02-20 04:16:06.375 051 12531.60 224.28 54836.05 88888.00 2014-02-20 04:16:06.500 051 12531.60 224.25 54836.03 88888.00 2014-02-20 04:16:06.625 051 12531.62 224.28 54836.00 88888.00 2014-02-20 04:16:06.750 051 12531.52 224.25 54835.97 88888.00 2014-02-20 04:16:06.875 051 12531.42 224.25 54835.95 88888.00 2014-02-20 04:16:07.000 051 12531.38 224.30 54835.90 88888.00 2014-02-20 04:16:07.125 051 12531.35 224.30 54835.90 88888.00 2014-02-20 04:16:07.250 051 12531.38 224.30 54835.88 88888.00 2014-02-20 04:16:07.375 051 12531.38 224.32 54835.82 88888.00 2014-02-20 04:16:07.500 051 12531.33 224.32 54835.80 88888.00 2014-02-20 04:16:07.625 051 12531.30 224.35 54835.75 88888.00 2014-02-20 04:16:07.750 051 12531.25 224.35 54835.70 88888.00 2014-02-20 04:16:07.875 051 12531.23 224.38 54835.70 88888.00 2014-02-20 04:16:08.000 051 12531.20 224.40 54835.65 88888.00 2014-02-20 04:16:08.125 051 12531.20 224.40 54835.60 88888.00 2014-02-20 04:16:08.250 051 12531.20 224.38 54835.53 88888.00 2014-02-20 04:16:08.375 051 12531.20 224.40 54835.45 88888.00 2014-02-20 04:16:08.500 051 12531.17 224.38 54835.45 88888.00 2014-02-20 04:16:08.625 051 12531.12 224.40 54835.40 88888.00 2014-02-20 04:16:08.750 051 12531.10 224.43 54835.38 88888.00 2014-02-20 04:16:08.875 051 12531.08 224.47 54835.35 88888.00 2014-02-20 04:16:09.000 051 12531.00 224.45 54835.32 88888.00 2014-02-20 04:16:09.125 051 12530.98 224.50 54835.32 88888.00 2014-02-20 04:16:09.250 051 12531.00 224.53 54835.30 88888.00 2014-02-20 04:16:09.375 051 12530.95 224.53 54835.25 88888.00 2014-02-20 04:16:09.500 051 12530.88 224.55 54835.22 88888.00 2014-02-20 04:16:09.625 051 12530.83 224.55 54835.18 88888.00 2014-02-20 04:16:09.750 051 12530.83 224.55 54835.15 88888.00 2014-02-20 04:16:09.875 051 12530.83 224.60 54835.10 88888.00 2014-02-20 04:16:10.000 051 12530.80 224.57 54835.05 88888.00 2014-02-20 04:16:10.125 051 12530.73 224.60 54835.03 88888.00 2014-02-20 04:16:10.250 051 12530.70 224.62 54834.97 88888.00 2014-02-20 04:16:10.375 051 12530.65 224.65 54834.95 88888.00 2014-02-20 04:16:10.500 051 12530.62 224.70 54834.93 88888.00 2014-02-20 04:16:10.625 051 12530.62 224.70 54834.88 88888.00 2014-02-20 04:16:10.750 051 12530.65 224.72 54834.85 88888.00 2014-02-20 04:16:10.875 051 12530.65 224.72 54834.80 88888.00 2014-02-20 04:16:11.000 051 12530.58 224.70 54834.75 88888.00 2014-02-20 04:16:11.125 051 12530.55 224.72 54834.75 88888.00 2014-02-20 04:16:11.250 051 12530.55 224.72 54834.70 88888.00 2014-02-20 04:16:11.375 051 12530.60 224.78 54834.65 88888.00 2014-02-20 04:16:11.500 051 12530.58 224.80 54834.62 88888.00 2014-02-20 04:16:11.625 051 12530.58 224.80 54834.57 88888.00 2014-02-20 04:16:11.750 051 12530.55 224.80 54834.55 88888.00 2014-02-20 04:16:11.875 051 12530.52 224.80 54834.53 88888.00 2014-02-20 04:16:12.000 051 12530.45 224.82 54834.50 88888.00 2014-02-20 04:16:12.125 051 12530.40 224.82 54834.47 88888.00 2014-02-20 04:16:12.250 051 12530.35 224.85 54834.45 88888.00 2014-02-20 04:16:12.375 051 12530.40 224.88 54834.43 88888.00 2014-02-20 04:16:12.500 051 12530.38 224.88 54834.40 88888.00 2014-02-20 04:16:12.625 051 12530.38 224.90 54834.32 88888.00 2014-02-20 04:16:12.750 051 12530.38 224.95 54834.30 88888.00 2014-02-20 04:16:12.875 051 12530.33 224.97 54834.28 88888.00 2014-02-20 04:16:13.000 051 12530.35 224.97 54834.22 88888.00 2014-02-20 04:16:13.125 051 12530.35 224.95 54834.20 88888.00 2014-02-20 04:16:13.250 051 12530.23 224.93 54834.15 88888.00 2014-02-20 04:16:13.375 051 12530.27 224.97 54834.12 88888.00 2014-02-20 04:16:13.500 051 12530.27 225.05 54834.10 88888.00 2014-02-20 04:16:13.625 051 12530.20 225.10 54834.05 88888.00 2014-02-20 04:16:13.750 051 12530.17 225.07 54834.03 88888.00 2014-02-20 04:16:13.875 051 12530.17 225.07 54833.97 88888.00 2014-02-20 04:16:14.000 051 12530.10 225.12 54833.95 88888.00 2014-02-20 04:16:14.125 051 12530.08 225.15 54833.93 88888.00 2014-02-20 04:16:14.250 051 12529.98 225.15 54833.88 88888.00 2014-02-20 04:16:14.375 051 12530.00 225.12 54833.88 88888.00 2014-02-20 04:16:14.500 051 12530.00 225.12 54833.85 88888.00 2014-02-20 04:16:14.625 051 12530.00 225.18 54833.80 88888.00 2014-02-20 04:16:14.750 051 12530.00 225.22 54833.72 88888.00 2014-02-20 04:16:14.875 051 12530.00 225.22 54833.70 88888.00 2014-02-20 04:16:15.000 051 12529.95 225.25 54833.68 88888.00 2014-02-20 04:16:15.125 051 12529.80 225.25 54833.65 88888.00 2014-02-20 04:16:15.250 051 12529.75 225.25 54833.60 88888.00 2014-02-20 04:16:15.375 051 12529.85 225.28 54833.55 88888.00 2014-02-20 04:16:15.500 051 12529.85 225.32 54833.55 88888.00 2014-02-20 04:16:15.625 051 12529.83 225.35 54833.50 88888.00 2014-02-20 04:16:15.750 051 12529.77 225.38 54833.47 88888.00 2014-02-20 04:16:15.875 051 12529.62 225.38 54833.40 88888.00 2014-02-20 04:16:16.000 051 12529.55 225.38 54833.35 88888.00 2014-02-20 04:16:16.125 051 12529.58 225.38 54833.38 88888.00 2014-02-20 04:16:16.250 051 12529.52 225.40 54833.30 88888.00 2014-02-20 04:16:16.375 051 12529.50 225.40 54833.28 88888.00 2014-02-20 04:16:16.500 051 12529.52 225.43 54833.25 88888.00 2014-02-20 04:16:16.625 051 12529.58 225.50 54833.25 88888.00 2014-02-20 04:16:16.750 051 12529.52 225.53 54833.20 88888.00 2014-02-20 04:16:16.875 051 12529.55 225.55 54833.18 88888.00 2014-02-20 04:16:17.000 051 12529.52 225.55 54833.10 88888.00 2014-02-20 04:16:17.125 051 12529.42 225.55 54833.05 88888.00 2014-02-20 04:16:17.250 051 12529.35 225.57 54833.03 88888.00 2014-02-20 04:16:17.375 051 12529.45 225.60 54833.00 88888.00 2014-02-20 04:16:17.500 051 12529.45 225.65 54832.97 88888.00 2014-02-20 04:16:17.625 051 12529.38 225.62 54832.93 88888.00 2014-02-20 04:16:17.750 051 12529.45 225.62 54832.90 88888.00 2014-02-20 04:16:17.875 051 12529.48 225.68 54832.90 88888.00 2014-02-20 04:16:18.000 051 12529.48 225.72 54832.85 88888.00 2014-02-20 04:16:18.125 051 12529.45 225.75 54832.82 88888.00 2014-02-20 04:16:18.250 051 12529.38 225.75 54832.78 88888.00 2014-02-20 04:16:18.375 051 12529.33 225.75 54832.72 88888.00 2014-02-20 04:16:18.500 051 12529.30 225.78 54832.72 88888.00 2014-02-20 04:16:18.625 051 12529.30 225.82 54832.72 88888.00 2014-02-20 04:16:18.750 051 12529.20 225.82 54832.70 88888.00 2014-02-20 04:16:18.875 051 12529.15 225.85 54832.60 88888.00 2014-02-20 04:16:19.000 051 12529.15 225.85 54832.53 88888.00 2014-02-20 04:16:19.125 051 12529.10 225.88 54832.50 88888.00 2014-02-20 04:16:19.250 051 12529.08 225.88 54832.47 88888.00 2014-02-20 04:16:19.375 051 12529.15 225.90 54832.43 88888.00 2014-02-20 04:16:19.500 051 12529.17 225.93 54832.43 88888.00 2014-02-20 04:16:19.625 051 12529.20 225.95 54832.38 88888.00 2014-02-20 04:16:19.750 051 12529.20 225.97 54832.35 88888.00 2014-02-20 04:16:19.875 051 12529.15 226.00 54832.30 88888.00 2014-02-20 04:16:20.000 051 12529.12 226.00 54832.25 88888.00 2014-02-20 04:16:20.125 051 12529.05 226.03 54832.22 88888.00 2014-02-20 04:16:20.250 051 12529.00 226.05 54832.20 88888.00 2014-02-20 04:16:20.375 051 12529.02 226.05 54832.15 88888.00 2014-02-20 04:16:20.500 051 12529.02 226.05 54832.12 88888.00 2014-02-20 04:16:20.625 051 12529.02 226.12 54832.10 88888.00 2014-02-20 04:16:20.750 051 12529.02 226.15 54832.07 88888.00 2014-02-20 04:16:20.875 051 12529.00 226.15 54832.03 88888.00 2014-02-20 04:16:21.000 051 12528.98 226.15 54832.03 88888.00 2014-02-20 04:16:21.125 051 12528.92 226.18 54832.00 88888.00 2014-02-20 04:16:21.250 051 12528.92 226.18 54831.97 88888.00 2014-02-20 04:16:21.375 051 12528.90 226.20 54831.93 88888.00 2014-02-20 04:16:21.500 051 12528.90 226.22 54831.90 88888.00 2014-02-20 04:16:21.625 051 12528.90 226.28 54831.88 88888.00 2014-02-20 04:16:21.750 051 12528.85 226.28 54831.80 88888.00 2014-02-20 04:16:21.875 051 12528.80 226.28 54831.78 88888.00 2014-02-20 04:16:22.000 051 12528.83 226.30 54831.72 88888.00 2014-02-20 04:16:22.125 051 12528.83 226.35 54831.72 88888.00 2014-02-20 04:16:22.250 051 12528.75 226.32 54831.68 88888.00 2014-02-20 04:16:22.375 051 12528.75 226.32 54831.60 88888.00 2014-02-20 04:16:22.500 051 12528.75 226.30 54831.57 88888.00 2014-02-20 04:16:22.625 051 12528.75 226.32 54831.53 88888.00 2014-02-20 04:16:22.750 051 12528.75 226.35 54831.47 88888.00 2014-02-20 04:16:22.875 051 12528.77 226.40 54831.45 88888.00 2014-02-20 04:16:23.000 051 12528.80 226.40 54831.40 88888.00 2014-02-20 04:16:23.125 051 12528.77 226.43 54831.35 88888.00 2014-02-20 04:16:23.250 051 12528.77 226.43 54831.30 88888.00 2014-02-20 04:16:23.375 051 12528.77 226.45 54831.30 88888.00 2014-02-20 04:16:23.500 051 12528.75 226.47 54831.25 88888.00 2014-02-20 04:16:23.625 051 12528.75 226.50 54831.22 88888.00 2014-02-20 04:16:23.750 051 12528.73 226.53 54831.20 88888.00 2014-02-20 04:16:23.875 051 12528.75 226.50 54831.18 88888.00 2014-02-20 04:16:24.000 051 12528.75 226.53 54831.15 88888.00 2014-02-20 04:16:24.125 051 12528.73 226.55 54831.10 88888.00 2014-02-20 04:16:24.250 051 12528.65 226.57 54831.10 88888.00 2014-02-20 04:16:24.375 051 12528.65 226.57 54831.05 88888.00 2014-02-20 04:16:24.500 051 12528.67 226.60 54831.03 88888.00 2014-02-20 04:16:24.625 051 12528.65 226.57 54830.97 88888.00 2014-02-20 04:16:24.750 051 12528.62 226.62 54830.95 88888.00 2014-02-20 04:16:24.875 051 12528.62 226.62 54830.90 88888.00 2014-02-20 04:16:25.000 051 12528.62 226.68 54830.85 88888.00 2014-02-20 04:16:25.125 051 12528.62 226.68 54830.82 88888.00 2014-02-20 04:16:25.250 051 12528.55 226.70 54830.80 88888.00 2014-02-20 04:16:25.375 051 12528.60 226.70 54830.78 88888.00 2014-02-20 04:16:25.500 051 12528.65 226.75 54830.75 88888.00 2014-02-20 04:16:25.625 051 12528.70 226.78 54830.70 88888.00 2014-02-20 04:16:25.750 051 12528.62 226.75 54830.68 88888.00 2014-02-20 04:16:25.875 051 12528.58 226.78 54830.65 88888.00 2014-02-20 04:16:26.000 051 12528.60 226.80 54830.60 88888.00 2014-02-20 04:16:26.125 051 12528.65 226.82 54830.55 88888.00 2014-02-20 04:16:26.250 051 12528.58 226.80 54830.53 88888.00 2014-02-20 04:16:26.375 051 12528.60 226.82 54830.50 88888.00 2014-02-20 04:16:26.500 051 12528.62 226.85 54830.45 88888.00 2014-02-20 04:16:26.625 051 12528.62 226.90 54830.45 88888.00 2014-02-20 04:16:26.750 051 12528.65 226.88 54830.38 88888.00 2014-02-20 04:16:26.875 051 12528.67 226.88 54830.32 88888.00 2014-02-20 04:16:27.000 051 12528.70 226.90 54830.30 88888.00 2014-02-20 04:16:27.125 051 12528.80 226.95 54830.30 88888.00 2014-02-20 04:16:27.250 051 12528.75 226.93 54830.25 88888.00 2014-02-20 04:16:27.375 051 12528.73 226.93 54830.20 88888.00 2014-02-20 04:16:27.500 051 12528.70 226.97 54830.18 88888.00 2014-02-20 04:16:27.625 051 12528.73 227.00 54830.12 88888.00 2014-02-20 04:16:27.750 051 12528.73 227.03 54830.05 88888.00 2014-02-20 04:16:27.875 051 12528.70 227.00 54830.03 88888.00 2014-02-20 04:16:28.000 051 12528.70 227.05 54830.00 88888.00 2014-02-20 04:16:28.125 051 12528.73 227.07 54829.97 88888.00 2014-02-20 04:16:28.250 051 12528.73 227.07 54829.93 88888.00 2014-02-20 04:16:28.375 051 12528.70 227.07 54829.90 88888.00 2014-02-20 04:16:28.500 051 12528.73 227.10 54829.88 88888.00 2014-02-20 04:16:28.625 051 12528.77 227.12 54829.88 88888.00 2014-02-20 04:16:28.750 051 12528.83 227.15 54829.82 88888.00 2014-02-20 04:16:28.875 051 12528.85 227.15 54829.80 88888.00 2014-02-20 04:16:29.000 051 12528.88 227.12 54829.75 88888.00 2014-02-20 04:16:29.125 051 12528.85 227.15 54829.72 88888.00 2014-02-20 04:16:29.250 051 12528.88 227.15 54829.70 88888.00 2014-02-20 04:16:29.375 051 12528.88 227.18 54829.68 88888.00 2014-02-20 04:16:29.500 051 12528.90 227.20 54829.60 88888.00 2014-02-20 04:16:29.625 051 12528.90 227.22 54829.57 88888.00 2014-02-20 04:16:29.750 051 12528.98 227.22 54829.55 88888.00 2014-02-20 04:16:29.875 051 12529.00 227.25 54829.53 88888.00 2014-02-20 04:16:30.000 051 12528.98 227.25 54829.47 88888.00 2014-02-20 04:16:30.125 051 12528.95 227.25 54829.45 88888.00 2014-02-20 04:16:30.250 051 12528.95 227.25 54829.43 88888.00 2014-02-20 04:16:30.375 051 12528.95 227.30 54829.43 88888.00 2014-02-20 04:16:30.500 051 12528.98 227.30 54829.38 88888.00 2014-02-20 04:16:30.625 051 12529.08 227.32 54829.32 88888.00 2014-02-20 04:16:30.750 051 12529.05 227.35 54829.30 88888.00 2014-02-20 04:16:30.875 051 12529.05 227.38 54829.28 88888.00 2014-02-20 04:16:31.000 051 12529.05 227.40 54829.20 88888.00 2014-02-20 04:16:31.125 051 12529.10 227.43 54829.18 88888.00 2014-02-20 04:16:31.250 051 12529.10 227.45 54829.15 88888.00 2014-02-20 04:16:31.375 051 12529.12 227.47 54829.12 88888.00 2014-02-20 04:16:31.500 051 12529.15 227.47 54829.10 88888.00 2014-02-20 04:16:31.625 051 12529.15 227.47 54829.05 88888.00 2014-02-20 04:16:31.750 051 12529.12 227.50 54829.00 88888.00 2014-02-20 04:16:31.875 051 12529.08 227.57 54828.97 88888.00 2014-02-20 04:16:32.000 051 12529.08 227.57 54828.97 88888.00 2014-02-20 04:16:32.125 051 12529.12 227.60 54828.95 88888.00 2014-02-20 04:16:32.250 051 12529.10 227.57 54828.88 88888.00 2014-02-20 04:16:32.375 051 12529.15 227.55 54828.80 88888.00 2014-02-20 04:16:32.500 051 12529.20 227.60 54828.78 88888.00 2014-02-20 04:16:32.625 051 12529.30 227.60 54828.80 88888.00 2014-02-20 04:16:32.750 051 12529.33 227.62 54828.78 88888.00 2014-02-20 04:16:32.875 051 12529.30 227.62 54828.70 88888.00 2014-02-20 04:16:33.000 051 12529.33 227.65 54828.70 88888.00 2014-02-20 04:16:33.125 051 12529.38 227.70 54828.70 88888.00 2014-02-20 04:16:33.250 051 12529.35 227.72 54828.65 88888.00 2014-02-20 04:16:33.375 051 12529.40 227.75 54828.60 88888.00 2014-02-20 04:16:33.500 051 12529.42 227.75 54828.55 88888.00 2014-02-20 04:16:33.625 051 12529.48 227.80 54828.53 88888.00 2014-02-20 04:16:33.750 051 12529.52 227.82 54828.50 88888.00 2014-02-20 04:16:33.875 051 12529.60 227.85 54828.50 88888.00 2014-02-20 04:16:34.000 051 12529.50 227.88 54828.43 88888.00 2014-02-20 04:16:34.125 051 12529.45 227.88 54828.38 88888.00 2014-02-20 04:16:34.250 051 12529.48 227.90 54828.35 88888.00 2014-02-20 04:16:34.375 051 12529.60 227.93 54828.35 88888.00 2014-02-20 04:16:34.500 051 12529.62 227.93 54828.32 88888.00 2014-02-20 04:16:34.625 051 12529.60 227.93 54828.25 88888.00 2014-02-20 04:16:34.750 051 12529.60 227.95 54828.22 88888.00 2014-02-20 04:16:34.875 051 12529.70 227.97 54828.18 88888.00 2014-02-20 04:16:35.000 051 12529.75 228.03 54828.12 88888.00 2014-02-20 04:16:35.125 051 12529.77 228.00 54828.15 88888.00 2014-02-20 04:16:35.250 051 12529.77 228.00 54828.10 88888.00 2014-02-20 04:16:35.375 051 12529.85 228.03 54828.10 88888.00 2014-02-20 04:16:35.500 051 12529.90 228.03 54828.05 88888.00 2014-02-20 04:16:35.625 051 12529.92 228.03 54828.03 88888.00 2014-02-20 04:16:35.750 051 12529.90 228.05 54828.00 88888.00 2014-02-20 04:16:35.875 051 12529.90 228.07 54828.00 88888.00 2014-02-20 04:16:36.000 051 12529.90 228.07 54827.95 88888.00 2014-02-20 04:16:36.125 051 12529.90 228.07 54827.93 88888.00 2014-02-20 04:16:36.250 051 12529.98 228.10 54827.90 88888.00 2014-02-20 04:16:36.375 051 12530.08 228.12 54827.88 88888.00 2014-02-20 04:16:36.500 051 12530.05 228.12 54827.82 88888.00 2014-02-20 04:16:36.625 051 12530.05 228.18 54827.80 88888.00 2014-02-20 04:16:36.750 051 12530.08 228.15 54827.75 88888.00 2014-02-20 04:16:36.875 051 12530.08 228.12 54827.70 88888.00 2014-02-20 04:16:37.000 051 12530.15 228.20 54827.70 88888.00 2014-02-20 04:16:37.125 051 12530.23 228.25 54827.70 88888.00 2014-02-20 04:16:37.250 051 12530.25 228.25 54827.65 88888.00 2014-02-20 04:16:37.375 051 12530.27 228.22 54827.60 88888.00 2014-02-20 04:16:37.500 051 12530.30 228.28 54827.57 88888.00 2014-02-20 04:16:37.625 051 12530.33 228.28 54827.57 88888.00 2014-02-20 04:16:37.750 051 12530.27 228.28 54827.55 88888.00 2014-02-20 04:16:37.875 051 12530.25 228.28 54827.53 88888.00 2014-02-20 04:16:38.000 051 12530.30 228.30 54827.50 88888.00 2014-02-20 04:16:38.125 051 12530.35 228.30 54827.45 88888.00 2014-02-20 04:16:38.250 051 12530.35 228.32 54827.40 88888.00 2014-02-20 04:16:38.375 051 12530.45 228.30 54827.38 88888.00 2014-02-20 04:16:38.500 051 12530.42 228.32 54827.35 88888.00 2014-02-20 04:16:38.625 051 12530.42 228.35 54827.32 88888.00 2014-02-20 04:16:38.750 051 12530.45 228.38 54827.32 88888.00 2014-02-20 04:16:38.875 051 12530.42 228.38 54827.28 88888.00 2014-02-20 04:16:39.000 051 12530.48 228.35 54827.25 88888.00 2014-02-20 04:16:39.125 051 12530.52 228.35 54827.22 88888.00 2014-02-20 04:16:39.250 051 12530.55 228.40 54827.22 88888.00 2014-02-20 04:16:39.375 051 12530.58 228.43 54827.20 88888.00 2014-02-20 04:16:39.500 051 12530.60 228.43 54827.18 88888.00 2014-02-20 04:16:39.625 051 12530.62 228.45 54827.15 88888.00 2014-02-20 04:16:39.750 051 12530.65 228.47 54827.07 88888.00 2014-02-20 04:16:39.875 051 12530.67 228.43 54827.05 88888.00 2014-02-20 04:16:40.000 051 12530.70 228.43 54827.00 88888.00 2014-02-20 04:16:40.125 051 12530.73 228.45 54826.97 88888.00 2014-02-20 04:16:40.250 051 12530.77 228.47 54826.97 88888.00 2014-02-20 04:16:40.375 051 12530.75 228.47 54826.97 88888.00 2014-02-20 04:16:40.500 051 12530.77 228.45 54826.90 88888.00 2014-02-20 04:16:40.625 051 12530.70 228.45 54826.88 88888.00 2014-02-20 04:16:40.750 051 12530.75 228.45 54826.88 88888.00 2014-02-20 04:16:40.875 051 12530.85 228.47 54826.85 88888.00 2014-02-20 04:16:41.000 051 12530.95 228.47 54826.80 88888.00 2014-02-20 04:16:41.125 051 12530.98 228.50 54826.80 88888.00 2014-02-20 04:16:41.250 051 12530.95 228.50 54826.78 88888.00 2014-02-20 04:16:41.375 051 12531.05 228.53 54826.75 88888.00 2014-02-20 04:16:41.500 051 12531.10 228.50 54826.70 88888.00 2014-02-20 04:16:41.625 051 12531.05 228.53 54826.68 88888.00 2014-02-20 04:16:41.750 051 12530.98 228.55 54826.68 88888.00 2014-02-20 04:16:41.875 051 12530.98 228.55 54826.62 88888.00 2014-02-20 04:16:42.000 051 12530.95 228.53 54826.60 88888.00 2014-02-20 04:16:42.125 051 12530.95 228.53 54826.57 88888.00 2014-02-20 04:16:42.250 051 12530.92 228.55 54826.55 88888.00 2014-02-20 04:16:42.375 051 12530.98 228.60 54826.55 88888.00 2014-02-20 04:16:42.500 051 12531.05 228.57 54826.50 88888.00 2014-02-20 04:16:42.625 051 12531.12 228.57 54826.45 88888.00 2014-02-20 04:16:42.750 051 12531.12 228.55 54826.45 88888.00 2014-02-20 04:16:42.875 051 12531.08 228.53 54826.43 88888.00 2014-02-20 04:16:43.000 051 12531.17 228.57 54826.40 88888.00 2014-02-20 04:16:43.125 051 12531.15 228.62 54826.40 88888.00 2014-02-20 04:16:43.250 051 12531.08 228.62 54826.40 88888.00 2014-02-20 04:16:43.375 051 12531.05 228.62 54826.38 88888.00 2014-02-20 04:16:43.500 051 12531.10 228.62 54826.35 88888.00 2014-02-20 04:16:43.625 051 12531.10 228.65 54826.32 88888.00 2014-02-20 04:16:43.750 051 12531.02 228.68 54826.32 88888.00 2014-02-20 04:16:43.875 051 12531.10 228.65 54826.30 88888.00 2014-02-20 04:16:44.000 051 12531.15 228.65 54826.22 88888.00 2014-02-20 04:16:44.125 051 12531.20 228.68 54826.22 88888.00 2014-02-20 04:16:44.250 051 12531.15 228.70 54826.25 88888.00 2014-02-20 04:16:44.375 051 12531.17 228.75 54826.22 88888.00 2014-02-20 04:16:44.500 051 12531.25 228.75 54826.20 88888.00 2014-02-20 04:16:44.625 051 12531.27 228.75 54826.18 88888.00 2014-02-20 04:16:44.750 051 12531.25 228.72 54826.15 88888.00 2014-02-20 04:16:44.875 051 12531.23 228.72 54826.12 88888.00 2014-02-20 04:16:45.000 051 12531.17 228.75 54826.10 88888.00 2014-02-20 04:16:45.125 051 12531.15 228.75 54826.05 88888.00 2014-02-20 04:16:45.250 051 12531.23 228.78 54826.05 88888.00 2014-02-20 04:16:45.375 051 12531.33 228.75 54826.00 88888.00 2014-02-20 04:16:45.500 051 12531.30 228.80 54825.97 88888.00 2014-02-20 04:16:45.625 051 12531.23 228.82 54825.97 88888.00 2014-02-20 04:16:45.750 051 12531.23 228.82 54825.97 88888.00 2014-02-20 04:16:45.875 051 12531.17 228.82 54825.97 88888.00 2014-02-20 04:16:46.000 051 12531.17 228.82 54825.93 88888.00 2014-02-20 04:16:46.125 051 12531.17 228.85 54825.90 88888.00 2014-02-20 04:16:46.250 051 12531.20 228.85 54825.88 88888.00 2014-02-20 04:16:46.375 051 12531.23 228.88 54825.85 88888.00 2014-02-20 04:16:46.500 051 12531.23 228.93 54825.85 88888.00 2014-02-20 04:16:46.625 051 12531.25 228.90 54825.82 88888.00 2014-02-20 04:16:46.750 051 12531.23 228.88 54825.80 88888.00 2014-02-20 04:16:46.875 051 12531.15 228.90 54825.78 88888.00 2014-02-20 04:16:47.000 051 12531.20 228.93 54825.72 88888.00 2014-02-20 04:16:47.125 051 12531.20 228.95 54825.72 88888.00 2014-02-20 04:16:47.250 051 12531.17 228.95 54825.72 88888.00 2014-02-20 04:16:47.375 051 12531.17 228.97 54825.70 88888.00 2014-02-20 04:16:47.500 051 12531.17 228.93 54825.68 88888.00 2014-02-20 04:16:47.625 051 12531.17 228.93 54825.65 88888.00 2014-02-20 04:16:47.750 051 12531.15 228.95 54825.62 88888.00 2014-02-20 04:16:47.875 051 12531.10 228.95 54825.60 88888.00 2014-02-20 04:16:48.000 051 12531.10 229.00 54825.60 88888.00 2014-02-20 04:16:48.125 051 12531.17 229.00 54825.60 88888.00 2014-02-20 04:16:48.250 051 12531.15 229.03 54825.55 88888.00 2014-02-20 04:16:48.375 051 12531.17 229.05 54825.55 88888.00 2014-02-20 04:16:48.500 051 12531.17 229.03 54825.53 88888.00 2014-02-20 04:16:48.625 051 12531.20 229.03 54825.53 88888.00 2014-02-20 04:16:48.750 051 12531.23 229.03 54825.50 88888.00 2014-02-20 04:16:48.875 051 12531.25 229.03 54825.45 88888.00 2014-02-20 04:16:49.000 051 12531.23 229.05 54825.43 88888.00 2014-02-20 04:16:49.125 051 12531.23 229.10 54825.43 88888.00 2014-02-20 04:16:49.250 051 12531.20 229.12 54825.40 88888.00 2014-02-20 04:16:49.375 051 12531.30 229.12 54825.40 88888.00 2014-02-20 04:16:49.500 051 12531.35 229.10 54825.38 88888.00 2014-02-20 04:16:49.625 051 12531.35 229.10 54825.35 88888.00 2014-02-20 04:16:49.750 051 12531.27 229.12 54825.30 88888.00 2014-02-20 04:16:49.875 051 12531.25 229.15 54825.28 88888.00 2014-02-20 04:16:50.000 051 12531.30 229.15 54825.30 88888.00 2014-02-20 04:16:50.125 051 12531.33 229.15 54825.30 88888.00 2014-02-20 04:16:50.250 051 12531.33 229.18 54825.25 88888.00 2014-02-20 04:16:50.375 051 12531.35 229.18 54825.22 88888.00 2014-02-20 04:16:50.500 051 12531.27 229.20 54825.20 88888.00 2014-02-20 04:16:50.625 051 12531.23 229.20 54825.20 88888.00 2014-02-20 04:16:50.750 051 12531.33 229.22 54825.18 88888.00 2014-02-20 04:16:50.875 051 12531.35 229.22 54825.15 88888.00 2014-02-20 04:16:51.000 051 12531.33 229.22 54825.10 88888.00 2014-02-20 04:16:51.125 051 12531.33 229.25 54825.10 88888.00 2014-02-20 04:16:51.250 051 12531.33 229.30 54825.10 88888.00 2014-02-20 04:16:51.375 051 12531.35 229.32 54825.07 88888.00 2014-02-20 04:16:51.500 051 12531.35 229.35 54825.05 88888.00 2014-02-20 04:16:51.625 051 12531.33 229.30 54825.03 88888.00 2014-02-20 04:16:51.750 051 12531.33 229.30 54825.00 88888.00 2014-02-20 04:16:51.875 051 12531.33 229.35 54824.97 88888.00 2014-02-20 04:16:52.000 051 12531.33 229.35 54824.95 88888.00 2014-02-20 04:16:52.125 051 12531.33 229.35 54824.95 88888.00 2014-02-20 04:16:52.250 051 12531.30 229.32 54824.95 88888.00 2014-02-20 04:16:52.375 051 12531.33 229.32 54824.93 88888.00 2014-02-20 04:16:52.500 051 12531.33 229.35 54824.90 88888.00 2014-02-20 04:16:52.625 051 12531.30 229.32 54824.88 88888.00 2014-02-20 04:16:52.750 051 12531.25 229.35 54824.85 88888.00 2014-02-20 04:16:52.875 051 12531.30 229.35 54824.88 88888.00 2014-02-20 04:16:53.000 051 12531.40 229.32 54824.85 88888.00 2014-02-20 04:16:53.125 051 12531.42 229.35 54824.88 88888.00 2014-02-20 04:16:53.250 051 12531.52 229.35 54824.85 88888.00 2014-02-20 04:16:53.375 051 12531.60 229.38 54824.82 88888.00 2014-02-20 04:16:53.500 051 12531.50 229.38 54824.78 88888.00 2014-02-20 04:16:53.625 051 12531.45 229.38 54824.75 88888.00 2014-02-20 04:16:53.750 051 12531.40 229.38 54824.72 88888.00 2014-02-20 04:16:53.875 051 12531.42 229.43 54824.72 88888.00 2014-02-20 04:16:54.000 051 12531.48 229.43 54824.70 88888.00 2014-02-20 04:16:54.125 051 12531.48 229.40 54824.68 88888.00 2014-02-20 04:16:54.250 051 12531.42 229.43 54824.65 88888.00 2014-02-20 04:16:54.375 051 12531.42 229.45 54824.62 88888.00 2014-02-20 04:16:54.500 051 12531.42 229.45 54824.60 88888.00 2014-02-20 04:16:54.625 051 12531.50 229.47 54824.60 88888.00 2014-02-20 04:16:54.750 051 12531.58 229.45 54824.55 88888.00 2014-02-20 04:16:54.875 051 12531.60 229.45 54824.57 88888.00 2014-02-20 04:16:55.000 051 12531.62 229.50 54824.53 88888.00 2014-02-20 04:16:55.125 051 12531.65 229.50 54824.55 88888.00 2014-02-20 04:16:55.250 051 12531.62 229.50 54824.55 88888.00 2014-02-20 04:16:55.375 051 12531.67 229.53 54824.53 88888.00 2014-02-20 04:16:55.500 051 12531.62 229.55 54824.50 88888.00 2014-02-20 04:16:55.625 051 12531.60 229.53 54824.47 88888.00 2014-02-20 04:16:55.750 051 12531.55 229.50 54824.43 88888.00 2014-02-20 04:16:55.875 051 12531.65 229.50 54824.45 88888.00 2014-02-20 04:16:56.000 051 12531.65 229.53 54824.40 88888.00 2014-02-20 04:16:56.125 051 12531.62 229.55 54824.43 88888.00 2014-02-20 04:16:56.250 051 12531.60 229.55 54824.38 88888.00 2014-02-20 04:16:56.375 051 12531.60 229.55 54824.38 88888.00 2014-02-20 04:16:56.500 051 12531.60 229.60 54824.35 88888.00 2014-02-20 04:16:56.625 051 12531.70 229.57 54824.32 88888.00 2014-02-20 04:16:56.750 051 12531.83 229.57 54824.30 88888.00 2014-02-20 04:16:56.875 051 12531.83 229.60 54824.30 88888.00 2014-02-20 04:16:57.000 051 12531.85 229.57 54824.25 88888.00 2014-02-20 04:16:57.125 051 12531.85 229.60 54824.28 88888.00 2014-02-20 04:16:57.250 051 12531.80 229.60 54824.28 88888.00 2014-02-20 04:16:57.375 051 12531.77 229.62 54824.22 88888.00 2014-02-20 04:16:57.500 051 12531.77 229.60 54824.22 88888.00 2014-02-20 04:16:57.625 051 12531.77 229.62 54824.22 88888.00 2014-02-20 04:16:57.750 051 12531.77 229.65 54824.22 88888.00 2014-02-20 04:16:57.875 051 12531.80 229.65 54824.20 88888.00 2014-02-20 04:16:58.000 051 12531.80 229.65 54824.15 88888.00 2014-02-20 04:16:58.125 051 12531.85 229.68 54824.15 88888.00 2014-02-20 04:16:58.250 051 12531.92 229.68 54824.18 88888.00 2014-02-20 04:16:58.375 051 12531.88 229.65 54824.15 88888.00 2014-02-20 04:16:58.500 051 12531.85 229.70 54824.12 88888.00 2014-02-20 04:16:58.625 051 12531.83 229.70 54824.10 88888.00 2014-02-20 04:16:58.750 051 12531.88 229.68 54824.07 88888.00 2014-02-20 04:16:58.875 051 12531.88 229.68 54824.05 88888.00 2014-02-20 04:16:59.000 051 12531.90 229.68 54824.03 88888.00 2014-02-20 04:16:59.125 051 12531.95 229.68 54824.05 88888.00 2014-02-20 04:16:59.250 051 12531.98 229.72 54824.05 88888.00 2014-02-20 04:16:59.375 051 12532.00 229.72 54824.03 88888.00 2014-02-20 04:16:59.500 051 12532.00 229.72 54823.97 88888.00 2014-02-20 04:16:59.625 051 12532.00 229.70 54823.95 88888.00 2014-02-20 04:16:59.750 051 12532.00 229.68 54823.93 88888.00 2014-02-20 04:16:59.875 051 12532.02 229.72 54823.93 88888.00 2014-02-20 04:17:00.000 051 12532.05 229.78 54823.93 88888.00 2014-02-20 04:17:00.125 051 12532.08 229.78 54823.93 88888.00 2014-02-20 04:17:00.250 051 12532.02 229.72 54823.88 88888.00 2014-02-20 04:17:00.375 051 12532.08 229.75 54823.85 88888.00 2014-02-20 04:17:00.500 051 12532.08 229.75 54823.85 88888.00 2014-02-20 04:17:00.625 051 12532.00 229.72 54823.85 88888.00 2014-02-20 04:17:00.750 051 12532.00 229.78 54823.82 88888.00 2014-02-20 04:17:00.875 051 12532.05 229.78 54823.80 88888.00 2014-02-20 04:17:01.000 051 12532.10 229.78 54823.78 88888.00 2014-02-20 04:17:01.125 051 12532.08 229.80 54823.80 88888.00 2014-02-20 04:17:01.250 051 12532.08 229.80 54823.78 88888.00 2014-02-20 04:17:01.375 051 12532.12 229.82 54823.75 88888.00 2014-02-20 04:17:01.500 051 12532.12 229.82 54823.72 88888.00 2014-02-20 04:17:01.625 051 12532.12 229.82 54823.72 88888.00 2014-02-20 04:17:01.750 051 12532.12 229.85 54823.70 88888.00 2014-02-20 04:17:01.875 051 12532.15 229.85 54823.72 88888.00 2014-02-20 04:17:02.000 051 12532.10 229.85 54823.68 88888.00 2014-02-20 04:17:02.125 051 12532.08 229.82 54823.65 88888.00 2014-02-20 04:17:02.250 051 12532.12 229.85 54823.68 88888.00 2014-02-20 04:17:02.375 051 12532.25 229.90 54823.70 88888.00 2014-02-20 04:17:02.500 051 12532.25 229.93 54823.70 88888.00 2014-02-20 04:17:02.625 051 12532.20 229.90 54823.65 88888.00 2014-02-20 04:17:02.750 051 12532.25 229.93 54823.65 88888.00 2014-02-20 04:17:02.875 051 12532.25 229.93 54823.62 88888.00 2014-02-20 04:17:03.000 051 12532.23 229.93 54823.60 88888.00 2014-02-20 04:17:03.125 051 12532.17 229.88 54823.55 88888.00 2014-02-20 04:17:03.250 051 12532.10 229.90 54823.55 88888.00 2014-02-20 04:17:03.375 051 12532.15 229.95 54823.55 88888.00 2014-02-20 04:17:03.500 051 12532.20 229.97 54823.55 88888.00 2014-02-20 04:17:03.625 051 12532.25 229.97 54823.55 88888.00 2014-02-20 04:17:03.750 051 12532.23 230.03 54823.55 88888.00 2014-02-20 04:17:03.875 051 12532.15 230.00 54823.53 88888.00 2014-02-20 04:17:04.000 051 12532.08 230.03 54823.53 88888.00 2014-02-20 04:17:04.125 051 12532.08 230.03 54823.53 88888.00 2014-02-20 04:17:04.250 051 12532.10 230.03 54823.50 88888.00 2014-02-20 04:17:04.375 051 12532.12 230.03 54823.47 88888.00 2014-02-20 04:17:04.500 051 12532.10 230.03 54823.47 88888.00 2014-02-20 04:17:04.625 051 12532.12 230.05 54823.45 88888.00 2014-02-20 04:17:04.750 051 12532.17 230.07 54823.45 88888.00 2014-02-20 04:17:04.875 051 12532.15 230.07 54823.43 88888.00 2014-02-20 04:17:05.000 051 12532.15 230.12 54823.43 88888.00 2014-02-20 04:17:05.125 051 12532.08 230.12 54823.45 88888.00 2014-02-20 04:17:05.250 051 12532.05 230.10 54823.40 88888.00 2014-02-20 04:17:05.375 051 12532.08 230.10 54823.38 88888.00 2014-02-20 04:17:05.500 051 12532.05 230.10 54823.38 88888.00 2014-02-20 04:17:05.625 051 12532.08 230.12 54823.38 88888.00 2014-02-20 04:17:05.750 051 12532.10 230.12 54823.32 88888.00 2014-02-20 04:17:05.875 051 12532.08 230.12 54823.30 88888.00 2014-02-20 04:17:06.000 051 12532.10 230.15 54823.28 88888.00 2014-02-20 04:17:06.125 051 12532.08 230.20 54823.28 88888.00 2014-02-20 04:17:06.250 051 12532.10 230.15 54823.30 88888.00 2014-02-20 04:17:06.375 051 12532.17 230.20 54823.28 88888.00 2014-02-20 04:17:06.500 051 12532.10 230.22 54823.28 88888.00 2014-02-20 04:17:06.625 051 12532.12 230.25 54823.25 88888.00 2014-02-20 04:17:06.750 051 12532.17 230.22 54823.25 88888.00 2014-02-20 04:17:06.875 051 12532.25 230.28 54823.25 88888.00 2014-02-20 04:17:07.000 051 12532.23 230.25 54823.20 88888.00 2014-02-20 04:17:07.125 051 12532.15 230.25 54823.18 88888.00 2014-02-20 04:17:07.250 051 12532.08 230.28 54823.22 88888.00 2014-02-20 04:17:07.375 051 12532.08 230.32 54823.20 88888.00 2014-02-20 04:17:07.500 051 12532.10 230.32 54823.20 88888.00 2014-02-20 04:17:07.625 051 12532.12 230.32 54823.18 88888.00 2014-02-20 04:17:07.750 051 12532.15 230.32 54823.20 88888.00 2014-02-20 04:17:07.875 051 12532.15 230.35 54823.18 88888.00 2014-02-20 04:17:08.000 051 12532.12 230.38 54823.18 88888.00 2014-02-20 04:17:08.125 051 12532.08 230.38 54823.20 88888.00 2014-02-20 04:17:08.250 051 12532.02 230.38 54823.20 88888.00 2014-02-20 04:17:08.375 051 12532.08 230.40 54823.20 88888.00 2014-02-20 04:17:08.500 051 12532.05 230.40 54823.15 88888.00 2014-02-20 04:17:08.625 051 12531.98 230.38 54823.10 88888.00 2014-02-20 04:17:08.750 051 12531.95 230.43 54823.12 88888.00 2014-02-20 04:17:08.875 051 12532.00 230.43 54823.10 88888.00 2014-02-20 04:17:09.000 051 12532.10 230.45 54823.10 88888.00 2014-02-20 04:17:09.125 051 12532.00 230.47 54823.10 88888.00 2014-02-20 04:17:09.250 051 12531.95 230.50 54823.10 88888.00 2014-02-20 04:17:09.375 051 12531.98 230.55 54823.10 88888.00 2014-02-20 04:17:09.500 051 12531.98 230.55 54823.07 88888.00 2014-02-20 04:17:09.625 051 12531.98 230.55 54823.05 88888.00 2014-02-20 04:17:09.750 051 12531.95 230.55 54823.07 88888.00 2014-02-20 04:17:09.875 051 12531.95 230.55 54823.05 88888.00 2014-02-20 04:17:10.000 051 12531.95 230.57 54823.03 88888.00 2014-02-20 04:17:10.125 051 12531.98 230.60 54823.05 88888.00 2014-02-20 04:17:10.250 051 12532.00 230.60 54823.03 88888.00 2014-02-20 04:17:10.375 051 12532.00 230.65 54823.03 88888.00 2014-02-20 04:17:10.500 051 12531.88 230.65 54823.00 88888.00 2014-02-20 04:17:10.625 051 12531.88 230.68 54823.00 88888.00 2014-02-20 04:17:10.750 051 12531.88 230.70 54823.00 88888.00 2014-02-20 04:17:10.875 051 12531.88 230.72 54823.00 88888.00 2014-02-20 04:17:11.000 051 12531.88 230.75 54822.97 88888.00 2014-02-20 04:17:11.125 051 12531.85 230.75 54822.97 88888.00 2014-02-20 04:17:11.250 051 12531.83 230.75 54822.97 88888.00 2014-02-20 04:17:11.375 051 12531.88 230.78 54822.97 88888.00 2014-02-20 04:17:11.500 051 12531.85 230.82 54822.95 88888.00 2014-02-20 04:17:11.625 051 12531.83 230.85 54822.93 88888.00 2014-02-20 04:17:11.750 051 12531.85 230.82 54822.93 88888.00 2014-02-20 04:17:11.875 051 12531.83 230.82 54822.90 88888.00 2014-02-20 04:17:12.000 051 12531.80 230.82 54822.88 88888.00 2014-02-20 04:17:12.125 051 12531.80 230.88 54822.88 88888.00 2014-02-20 04:17:12.250 051 12531.77 230.88 54822.90 88888.00 2014-02-20 04:17:12.375 051 12531.77 230.88 54822.85 88888.00 2014-02-20 04:17:12.500 051 12531.77 230.95 54822.85 88888.00 2014-02-20 04:17:12.625 051 12531.77 230.95 54822.85 88888.00 2014-02-20 04:17:12.750 051 12531.80 230.97 54822.85 88888.00 2014-02-20 04:17:12.875 051 12531.83 231.00 54822.82 88888.00 2014-02-20 04:17:13.000 051 12531.88 231.00 54822.80 88888.00 2014-02-20 04:17:13.125 051 12531.88 231.00 54822.80 88888.00 2014-02-20 04:17:13.250 051 12531.85 231.03 54822.82 88888.00 2014-02-20 04:17:13.375 051 12531.75 231.03 54822.78 88888.00 2014-02-20 04:17:13.500 051 12531.67 231.05 54822.80 88888.00 2014-02-20 04:17:13.625 051 12531.70 231.05 54822.78 88888.00 2014-02-20 04:17:13.750 051 12531.77 231.10 54822.78 88888.00 2014-02-20 04:17:13.875 051 12531.88 231.12 54822.78 88888.00 2014-02-20 04:17:14.000 051 12531.85 231.12 54822.75 88888.00 2014-02-20 04:17:14.125 051 12531.77 231.15 54822.78 88888.00 2014-02-20 04:17:14.250 051 12531.65 231.15 54822.75 88888.00 2014-02-20 04:17:14.375 051 12531.67 231.15 54822.75 88888.00 2014-02-20 04:17:14.500 051 12531.70 231.18 54822.78 88888.00 2014-02-20 04:17:14.625 051 12531.77 231.18 54822.78 88888.00 2014-02-20 04:17:14.750 051 12531.75 231.20 54822.72 88888.00 2014-02-20 04:17:14.875 051 12531.70 231.28 54822.70 88888.00 2014-02-20 04:17:15.000 051 12531.65 231.25 54822.68 88888.00 2014-02-20 04:17:15.125 051 12531.73 231.28 54822.68 88888.00 2014-02-20 04:17:15.250 051 12531.73 231.28 54822.68 88888.00 2014-02-20 04:17:15.375 051 12531.67 231.32 54822.70 88888.00 2014-02-20 04:17:15.500 051 12531.65 231.35 54822.70 88888.00 2014-02-20 04:17:15.625 051 12531.62 231.38 54822.68 88888.00 2014-02-20 04:17:15.750 051 12531.70 231.38 54822.68 88888.00 2014-02-20 04:17:15.875 051 12531.67 231.40 54822.65 88888.00 2014-02-20 04:17:16.000 051 12531.67 231.43 54822.65 88888.00 2014-02-20 04:17:16.125 051 12531.77 231.43 54822.62 88888.00 2014-02-20 04:17:16.250 051 12531.77 231.47 54822.62 88888.00 2014-02-20 04:17:16.375 051 12531.77 231.47 54822.60 88888.00 2014-02-20 04:17:16.500 051 12531.77 231.50 54822.60 88888.00 2014-02-20 04:17:16.625 051 12531.77 231.53 54822.60 88888.00 2014-02-20 04:17:16.750 051 12531.75 231.55 54822.60 88888.00 2014-02-20 04:17:16.875 051 12531.73 231.57 54822.60 88888.00 2014-02-20 04:17:17.000 051 12531.67 231.60 54822.57 88888.00 2014-02-20 04:17:17.125 051 12531.65 231.57 54822.57 88888.00 2014-02-20 04:17:17.250 051 12531.58 231.57 54822.57 88888.00 2014-02-20 04:17:17.375 051 12531.60 231.57 54822.55 88888.00 2014-02-20 04:17:17.500 051 12531.60 231.65 54822.55 88888.00 2014-02-20 04:17:17.625 051 12531.60 231.65 54822.53 88888.00 2014-02-20 04:17:17.750 051 12531.60 231.68 54822.53 88888.00 2014-02-20 04:17:17.875 051 12531.58 231.70 54822.53 88888.00 2014-02-20 04:17:18.000 051 12531.60 231.72 54822.50 88888.00 2014-02-20 04:17:18.125 051 12531.55 231.72 54822.50 88888.00 2014-02-20 04:17:18.250 051 12531.58 231.75 54822.50 88888.00 2014-02-20 04:17:18.375 051 12531.60 231.78 54822.45 88888.00 2014-02-20 04:17:18.500 051 12531.55 231.82 54822.47 88888.00 2014-02-20 04:17:18.625 051 12531.55 231.85 54822.47 88888.00 2014-02-20 04:17:18.750 051 12531.60 231.85 54822.47 88888.00 2014-02-20 04:17:18.875 051 12531.62 231.90 54822.45 88888.00 2014-02-20 04:17:19.000 051 12531.67 231.90 54822.43 88888.00 2014-02-20 04:17:19.125 051 12531.75 231.90 54822.45 88888.00 2014-02-20 04:17:19.250 051 12531.77 231.93 54822.45 88888.00 2014-02-20 04:17:19.375 051 12531.73 231.97 54822.45 88888.00 2014-02-20 04:17:19.500 051 12531.67 231.97 54822.40 88888.00 2014-02-20 04:17:19.625 051 12531.70 232.03 54822.43 88888.00 2014-02-20 04:17:19.750 051 12531.67 232.05 54822.40 88888.00 2014-02-20 04:17:19.875 051 12531.70 232.05 54822.40 88888.00 2014-02-20 04:17:20.000 051 12531.73 232.05 54822.38 88888.00 2014-02-20 04:17:20.125 051 12531.75 232.07 54822.38 88888.00 2014-02-20 04:17:20.250 051 12531.73 232.05 54822.38 88888.00 2014-02-20 04:17:20.375 051 12531.77 232.07 54822.35 88888.00 2014-02-20 04:17:20.500 051 12531.75 232.12 54822.35 88888.00 2014-02-20 04:17:20.625 051 12531.75 232.15 54822.35 88888.00 2014-02-20 04:17:20.750 051 12531.80 232.18 54822.32 88888.00 2014-02-20 04:17:20.875 051 12531.80 232.20 54822.35 88888.00 2014-02-20 04:17:21.000 051 12531.80 232.22 54822.32 88888.00 2014-02-20 04:17:21.125 051 12531.85 232.22 54822.30 88888.00 2014-02-20 04:17:21.250 051 12531.83 232.25 54822.30 88888.00 2014-02-20 04:17:21.375 051 12531.83 232.28 54822.32 88888.00 2014-02-20 04:17:21.500 051 12531.85 232.28 54822.30 88888.00 2014-02-20 04:17:21.625 051 12531.95 232.32 54822.28 88888.00 2014-02-20 04:17:21.750 051 12532.00 232.35 54822.28 88888.00 2014-02-20 04:17:21.875 051 12532.02 232.38 54822.28 88888.00 2014-02-20 04:17:22.000 051 12532.00 232.35 54822.22 88888.00 2014-02-20 04:17:22.125 051 12532.05 232.35 54822.20 88888.00 2014-02-20 04:17:22.250 051 12532.12 232.43 54822.20 88888.00 2014-02-20 04:17:22.375 051 12532.20 232.45 54822.20 88888.00 2014-02-20 04:17:22.500 051 12532.12 232.45 54822.20 88888.00 2014-02-20 04:17:22.625 051 12532.10 232.45 54822.20 88888.00 2014-02-20 04:17:22.750 051 12532.17 232.50 54822.20 88888.00 2014-02-20 04:17:22.875 051 12532.15 232.50 54822.18 88888.00 2014-02-20 04:17:23.000 051 12532.10 232.50 54822.12 88888.00 2014-02-20 04:17:23.125 051 12532.10 232.53 54822.12 88888.00 2014-02-20 04:17:23.250 051 12532.10 232.53 54822.18 88888.00 2014-02-20 04:17:23.375 051 12532.15 232.60 54822.15 88888.00 2014-02-20 04:17:23.500 051 12532.12 232.60 54822.12 88888.00 2014-02-20 04:17:23.625 051 12532.17 232.60 54822.12 88888.00 2014-02-20 04:17:23.750 051 12532.25 232.62 54822.12 88888.00 2014-02-20 04:17:23.875 051 12532.33 232.65 54822.10 88888.00 2014-02-20 04:17:24.000 051 12532.35 232.65 54822.07 88888.00 2014-02-20 04:17:24.125 051 12532.30 232.70 54822.10 88888.00 2014-02-20 04:17:24.250 051 12532.25 232.70 54822.05 88888.00 2014-02-20 04:17:24.375 051 12532.25 232.72 54822.03 88888.00 2014-02-20 04:17:24.500 051 12532.33 232.70 54822.00 88888.00 2014-02-20 04:17:24.625 051 12532.35 232.70 54822.03 88888.00 2014-02-20 04:17:24.750 051 12532.38 232.75 54822.03 88888.00 2014-02-20 04:17:24.875 051 12532.42 232.78 54822.05 88888.00 2014-02-20 04:17:25.000 051 12532.52 232.80 54822.00 88888.00 2014-02-20 04:17:25.125 051 12532.52 232.80 54822.03 88888.00 2014-02-20 04:17:25.250 051 12532.50 232.78 54821.97 88888.00 2014-02-20 04:17:25.375 051 12532.48 232.80 54821.97 88888.00 2014-02-20 04:17:25.500 051 12532.48 232.82 54821.97 88888.00 2014-02-20 04:17:25.625 051 12532.42 232.85 54821.97 88888.00 2014-02-20 04:17:25.750 051 12532.42 232.85 54821.97 88888.00 2014-02-20 04:17:25.875 051 12532.48 232.85 54821.93 88888.00 2014-02-20 04:17:26.000 051 12532.55 232.88 54821.93 88888.00 2014-02-20 04:17:26.125 051 12532.52 232.88 54821.95 88888.00 2014-02-20 04:17:26.250 051 12532.52 232.88 54821.90 88888.00 2014-02-20 04:17:26.375 051 12532.55 232.88 54821.88 88888.00 2014-02-20 04:17:26.500 051 12532.50 232.88 54821.85 88888.00 2014-02-20 04:17:26.625 051 12532.42 232.90 54821.85 88888.00 2014-02-20 04:17:26.750 051 12532.52 232.93 54821.88 88888.00 2014-02-20 04:17:26.875 051 12532.55 232.95 54821.85 88888.00 2014-02-20 04:17:27.000 051 12532.55 232.95 54821.82 88888.00 2014-02-20 04:17:27.125 051 12532.52 232.97 54821.85 88888.00 2014-02-20 04:17:27.250 051 12532.55 232.97 54821.85 88888.00 2014-02-20 04:17:27.375 051 12532.55 233.00 54821.85 88888.00 2014-02-20 04:17:27.500 051 12532.62 233.03 54821.88 88888.00 2014-02-20 04:17:27.625 051 12532.73 233.05 54821.85 88888.00 2014-02-20 04:17:27.750 051 12532.75 233.07 54821.82 88888.00 2014-02-20 04:17:27.875 051 12532.70 233.07 54821.82 88888.00 2014-02-20 04:17:28.000 051 12532.67 233.07 54821.78 88888.00 2014-02-20 04:17:28.125 051 12532.73 233.10 54821.80 88888.00 2014-02-20 04:17:28.250 051 12532.75 233.10 54821.78 88888.00 2014-02-20 04:17:28.375 051 12532.75 233.10 54821.80 88888.00 2014-02-20 04:17:28.500 051 12532.70 233.10 54821.80 88888.00 2014-02-20 04:17:28.625 051 12532.70 233.15 54821.75 88888.00 2014-02-20 04:17:28.750 051 12532.77 233.18 54821.75 88888.00 2014-02-20 04:17:28.875 051 12532.83 233.15 54821.72 88888.00 2014-02-20 04:17:29.000 051 12532.88 233.18 54821.72 88888.00 2014-02-20 04:17:29.125 051 12532.85 233.20 54821.72 88888.00 2014-02-20 04:17:29.250 051 12532.83 233.22 54821.72 88888.00 2014-02-20 04:17:29.375 051 12532.83 233.25 54821.72 88888.00 2014-02-20 04:17:29.500 051 12532.92 233.25 54821.72 88888.00 2014-02-20 04:17:29.625 051 12533.00 233.28 54821.70 88888.00 2014-02-20 04:17:29.750 051 12532.98 233.28 54821.70 88888.00 2014-02-20 04:17:29.875 051 12532.90 233.22 54821.70 88888.00 2014-02-20 04:17:30.000 051 12532.90 233.25 54821.68 88888.00 2014-02-20 04:17:30.125 051 12532.92 233.25 54821.68 88888.00 2014-02-20 04:17:30.250 051 12532.95 233.32 54821.68 88888.00 2014-02-20 04:17:30.375 051 12533.02 233.38 54821.68 88888.00 2014-02-20 04:17:30.500 051 12533.05 233.38 54821.68 88888.00 2014-02-20 04:17:30.625 051 12533.02 233.35 54821.65 88888.00 2014-02-20 04:17:30.750 051 12533.00 233.35 54821.65 88888.00 2014-02-20 04:17:30.875 051 12533.02 233.32 54821.65 88888.00 2014-02-20 04:17:31.000 051 12533.08 233.35 54821.62 88888.00 2014-02-20 04:17:31.125 051 12533.12 233.40 54821.62 88888.00 2014-02-20 04:17:31.250 051 12533.15 233.40 54821.62 88888.00 2014-02-20 04:17:31.375 051 12533.23 233.43 54821.62 88888.00 2014-02-20 04:17:31.500 051 12533.17 233.45 54821.62 88888.00 2014-02-20 04:17:31.625 051 12533.15 233.43 54821.62 88888.00 2014-02-20 04:17:31.750 051 12533.17 233.43 54821.60 88888.00 2014-02-20 04:17:31.875 051 12533.23 233.47 54821.60 88888.00 2014-02-20 04:17:32.000 051 12533.25 233.47 54821.57 88888.00 2014-02-20 04:17:32.125 051 12533.27 233.50 54821.60 88888.00 2014-02-20 04:17:32.250 051 12533.33 233.53 54821.57 88888.00 2014-02-20 04:17:32.375 051 12533.42 233.55 54821.57 88888.00 2014-02-20 04:17:32.500 051 12533.45 233.55 54821.57 88888.00 2014-02-20 04:17:32.625 051 12533.48 233.55 54821.57 88888.00 2014-02-20 04:17:32.750 051 12533.48 233.55 54821.55 88888.00 2014-02-20 04:17:32.875 051 12533.48 233.57 54821.55 88888.00 2014-02-20 04:17:33.000 051 12533.52 233.55 54821.55 88888.00 2014-02-20 04:17:33.125 051 12533.50 233.55 54821.57 88888.00 2014-02-20 04:17:33.250 051 12533.50 233.60 54821.57 88888.00 2014-02-20 04:17:33.375 051 12533.55 233.62 54821.57 88888.00 2014-02-20 04:17:33.500 051 12533.55 233.65 54821.57 88888.00 2014-02-20 04:17:33.625 051 12533.52 233.62 54821.55 88888.00 2014-02-20 04:17:33.750 051 12533.50 233.65 54821.50 88888.00 2014-02-20 04:17:33.875 051 12533.48 233.68 54821.53 88888.00 2014-02-20 04:17:34.000 051 12533.50 233.65 54821.50 88888.00 2014-02-20 04:17:34.125 051 12533.58 233.65 54821.55 88888.00 2014-02-20 04:17:34.250 051 12533.60 233.68 54821.55 88888.00 2014-02-20 04:17:34.375 051 12533.62 233.68 54821.53 88888.00 2014-02-20 04:17:34.500 051 12533.60 233.68 54821.50 88888.00 2014-02-20 04:17:34.625 051 12533.62 233.72 54821.50 88888.00 2014-02-20 04:17:34.750 051 12533.62 233.72 54821.50 88888.00 2014-02-20 04:17:34.875 051 12533.73 233.75 54821.53 88888.00 2014-02-20 04:17:35.000 051 12533.75 233.72 54821.50 88888.00 2014-02-20 04:17:35.125 051 12533.73 233.72 54821.47 88888.00 2014-02-20 04:17:35.250 051 12533.70 233.75 54821.47 88888.00 2014-02-20 04:17:35.375 051 12533.70 233.80 54821.50 88888.00 2014-02-20 04:17:35.500 051 12533.70 233.80 54821.47 88888.00 2014-02-20 04:17:35.625 051 12533.73 233.80 54821.47 88888.00 2014-02-20 04:17:35.750 051 12533.77 233.82 54821.47 88888.00 2014-02-20 04:17:35.875 051 12533.77 233.82 54821.47 88888.00 2014-02-20 04:17:36.000 051 12533.80 233.88 54821.43 88888.00 2014-02-20 04:17:36.125 051 12533.83 233.88 54821.47 88888.00 2014-02-20 04:17:36.250 051 12533.80 233.88 54821.43 88888.00 2014-02-20 04:17:36.375 051 12533.88 233.93 54821.43 88888.00 2014-02-20 04:17:36.500 051 12533.80 233.95 54821.43 88888.00 2014-02-20 04:17:36.625 051 12533.75 233.93 54821.43 88888.00 2014-02-20 04:17:36.750 051 12533.80 233.93 54821.45 88888.00 2014-02-20 04:17:36.875 051 12533.90 233.97 54821.45 88888.00 2014-02-20 04:17:37.000 051 12533.92 234.00 54821.43 88888.00 2014-02-20 04:17:37.125 051 12533.90 234.03 54821.45 88888.00 2014-02-20 04:17:37.250 051 12533.88 234.00 54821.43 88888.00 2014-02-20 04:17:37.375 051 12533.92 234.00 54821.40 88888.00 2014-02-20 04:17:37.500 051 12533.95 234.05 54821.43 88888.00 2014-02-20 04:17:37.625 051 12534.02 234.10 54821.43 88888.00 2014-02-20 04:17:37.750 051 12534.02 234.07 54821.40 88888.00 2014-02-20 04:17:37.875 051 12533.95 234.07 54821.38 88888.00 2014-02-20 04:17:38.000 051 12534.02 234.10 54821.40 88888.00 2014-02-20 04:17:38.125 051 12534.05 234.15 54821.40 88888.00 2014-02-20 04:17:38.250 051 12534.05 234.15 54821.43 88888.00 2014-02-20 04:17:38.375 051 12534.08 234.18 54821.38 88888.00 2014-02-20 04:17:38.500 051 12534.10 234.15 54821.38 88888.00 2014-02-20 04:17:38.625 051 12534.17 234.20 54821.38 88888.00 2014-02-20 04:17:38.750 051 12534.17 234.25 54821.40 88888.00 2014-02-20 04:17:38.875 051 12534.12 234.30 54821.38 88888.00 2014-02-20 04:17:39.000 051 12534.10 234.25 54821.32 88888.00 2014-02-20 04:17:39.125 051 12534.10 234.25 54821.35 88888.00 2014-02-20 04:17:39.250 051 12534.12 234.25 54821.38 88888.00 2014-02-20 04:17:39.375 051 12534.20 234.32 54821.43 88888.00 2014-02-20 04:17:39.500 051 12534.17 234.35 54821.40 88888.00 2014-02-20 04:17:39.625 051 12534.27 234.35 54821.38 88888.00 2014-02-20 04:17:39.750 051 12534.38 234.35 54821.38 88888.00 2014-02-20 04:17:39.875 051 12534.42 234.38 54821.35 88888.00 2014-02-20 04:17:40.000 051 12534.42 234.38 54821.38 88888.00 2014-02-20 04:17:40.125 051 12534.45 234.45 54821.38 88888.00 2014-02-20 04:17:40.250 051 12534.45 234.47 54821.38 88888.00 2014-02-20 04:17:40.375 051 12534.42 234.45 54821.35 88888.00 2014-02-20 04:17:40.500 051 12534.42 234.47 54821.32 88888.00 2014-02-20 04:17:40.625 051 12534.42 234.50 54821.32 88888.00 2014-02-20 04:17:40.750 051 12534.42 234.53 54821.32 88888.00 2014-02-20 04:17:40.875 051 12534.45 234.55 54821.35 88888.00 2014-02-20 04:17:41.000 051 12534.45 234.57 54821.30 88888.00 2014-02-20 04:17:41.125 051 12534.42 234.57 54821.32 88888.00 2014-02-20 04:17:41.250 051 12534.45 234.57 54821.35 88888.00 2014-02-20 04:17:41.375 051 12534.42 234.60 54821.30 88888.00 2014-02-20 04:17:41.500 051 12534.42 234.65 54821.30 88888.00 2014-02-20 04:17:41.625 051 12534.42 234.68 54821.30 88888.00 2014-02-20 04:17:41.750 051 12534.42 234.72 54821.28 88888.00 2014-02-20 04:17:41.875 051 12534.45 234.70 54821.28 88888.00 2014-02-20 04:17:42.000 051 12534.45 234.70 54821.25 88888.00 2014-02-20 04:17:42.125 051 12534.48 234.75 54821.28 88888.00 2014-02-20 04:17:42.250 051 12534.45 234.80 54821.30 88888.00 2014-02-20 04:17:42.375 051 12534.48 234.82 54821.28 88888.00 2014-02-20 04:17:42.500 051 12534.52 234.85 54821.30 88888.00 2014-02-20 04:17:42.625 051 12534.50 234.90 54821.28 88888.00 2014-02-20 04:17:42.750 051 12534.45 234.90 54821.25 88888.00 2014-02-20 04:17:42.875 051 12534.45 234.95 54821.28 88888.00 2014-02-20 04:17:43.000 051 12534.48 234.95 54821.28 88888.00 2014-02-20 04:17:43.125 051 12534.58 234.97 54821.30 88888.00 2014-02-20 04:17:43.250 051 12534.62 235.05 54821.30 88888.00 2014-02-20 04:17:43.375 051 12534.65 235.10 54821.28 88888.00 2014-02-20 04:17:43.500 051 12534.65 235.10 54821.30 88888.00 2014-02-20 04:17:43.625 051 12534.70 235.12 54821.28 88888.00 2014-02-20 04:17:43.750 051 12534.73 235.15 54821.28 88888.00 2014-02-20 04:17:43.875 051 12534.67 235.20 54821.28 88888.00 2014-02-20 04:17:44.000 051 12534.73 235.20 54821.25 88888.00 2014-02-20 04:17:44.125 051 12534.80 235.22 54821.28 88888.00 2014-02-20 04:17:44.250 051 12534.88 235.28 54821.28 88888.00 2014-02-20 04:17:44.375 051 12534.90 235.28 54821.25 88888.00 2014-02-20 04:17:44.500 051 12534.90 235.30 54821.25 88888.00 2014-02-20 04:17:44.625 051 12534.92 235.35 54821.28 88888.00 2014-02-20 04:17:44.750 051 12534.88 235.38 54821.25 88888.00 2014-02-20 04:17:44.875 051 12534.80 235.40 54821.25 88888.00 2014-02-20 04:17:45.000 051 12534.83 235.45 54821.25 88888.00 2014-02-20 04:17:45.125 051 12534.85 235.43 54821.25 88888.00 2014-02-20 04:17:45.250 051 12534.85 235.45 54821.20 88888.00 2014-02-20 04:17:45.375 051 12534.90 235.50 54821.18 88888.00 2014-02-20 04:17:45.500 051 12534.92 235.55 54821.18 88888.00 2014-02-20 04:17:45.625 051 12534.95 235.60 54821.20 88888.00 2014-02-20 04:17:45.750 051 12534.95 235.62 54821.22 88888.00 2014-02-20 04:17:45.875 051 12534.92 235.65 54821.22 88888.00 2014-02-20 04:17:46.000 051 12534.92 235.68 54821.22 88888.00 2014-02-20 04:17:46.125 051 12534.92 235.72 54821.18 88888.00 2014-02-20 04:17:46.250 051 12534.88 235.78 54821.18 88888.00 2014-02-20 04:17:46.375 051 12534.92 235.80 54821.20 88888.00 2014-02-20 04:17:46.500 051 12534.88 235.82 54821.20 88888.00 2014-02-20 04:17:46.625 051 12534.88 235.82 54821.18 88888.00 2014-02-20 04:17:46.750 051 12534.90 235.88 54821.18 88888.00 2014-02-20 04:17:46.875 051 12535.00 235.93 54821.20 88888.00 2014-02-20 04:17:47.000 051 12535.08 235.93 54821.20 88888.00 2014-02-20 04:17:47.125 051 12535.05 235.97 54821.20 88888.00 2014-02-20 04:17:47.250 051 12535.08 235.97 54821.20 88888.00 2014-02-20 04:17:47.375 051 12535.08 236.00 54821.20 88888.00 2014-02-20 04:17:47.500 051 12535.12 236.03 54821.20 88888.00 2014-02-20 04:17:47.625 051 12535.15 236.05 54821.20 88888.00 2014-02-20 04:17:47.750 051 12535.20 236.10 54821.20 88888.00 2014-02-20 04:17:47.875 051 12535.17 236.12 54821.22 88888.00 2014-02-20 04:17:48.000 051 12535.23 236.15 54821.20 88888.00 2014-02-20 04:17:48.125 051 12535.25 236.15 54821.20 88888.00 2014-02-20 04:17:48.250 051 12535.25 236.18 54821.18 88888.00 2014-02-20 04:17:48.375 051 12535.30 236.20 54821.18 88888.00 2014-02-20 04:17:48.500 051 12535.30 236.25 54821.18 88888.00 2014-02-20 04:17:48.625 051 12535.33 236.32 54821.18 88888.00 2014-02-20 04:17:48.750 051 12535.30 236.32 54821.20 88888.00 2014-02-20 04:17:48.875 051 12535.30 236.38 54821.18 88888.00 2014-02-20 04:17:49.000 051 12535.38 236.45 54821.15 88888.00 2014-02-20 04:17:49.125 051 12535.38 236.45 54821.18 88888.00 2014-02-20 04:17:49.250 051 12535.33 236.45 54821.20 88888.00 2014-02-20 04:17:49.375 051 12535.38 236.53 54821.20 88888.00 2014-02-20 04:17:49.500 051 12535.45 236.60 54821.20 88888.00 2014-02-20 04:17:49.625 051 12535.48 236.60 54821.18 88888.00 2014-02-20 04:17:49.750 051 12535.40 236.57 54821.18 88888.00 2014-02-20 04:17:49.875 051 12535.45 236.65 54821.22 88888.00 2014-02-20 04:17:50.000 051 12535.52 236.72 54821.20 88888.00 2014-02-20 04:17:50.125 051 12535.58 236.78 54821.22 88888.00 2014-02-20 04:17:50.250 051 12535.58 236.78 54821.20 88888.00 2014-02-20 04:17:50.375 051 12535.60 236.82 54821.18 88888.00 2014-02-20 04:17:50.500 051 12535.60 236.85 54821.20 88888.00 2014-02-20 04:17:50.625 051 12535.62 236.85 54821.20 88888.00 2014-02-20 04:17:50.750 051 12535.67 236.88 54821.20 88888.00 2014-02-20 04:17:50.875 051 12535.73 236.88 54821.18 88888.00 2014-02-20 04:17:51.000 051 12535.75 236.93 54821.15 88888.00 2014-02-20 04:17:51.125 051 12535.80 236.97 54821.20 88888.00 2014-02-20 04:17:51.250 051 12535.75 237.05 54821.20 88888.00 2014-02-20 04:17:51.375 051 12535.70 237.10 54821.18 88888.00 2014-02-20 04:17:51.500 051 12535.77 237.12 54821.20 88888.00 2014-02-20 04:17:51.625 051 12535.77 237.12 54821.18 88888.00 2014-02-20 04:17:51.750 051 12535.80 237.15 54821.15 88888.00 2014-02-20 04:17:51.875 051 12535.90 237.22 54821.18 88888.00 2014-02-20 04:17:52.000 051 12535.95 237.30 54821.22 88888.00 2014-02-20 04:17:52.125 051 12536.00 237.30 54821.20 88888.00 2014-02-20 04:17:52.250 051 12536.00 237.32 54821.20 88888.00 2014-02-20 04:17:52.375 051 12536.05 237.38 54821.20 88888.00 2014-02-20 04:17:52.500 051 12536.08 237.43 54821.22 88888.00 2014-02-20 04:17:52.625 051 12536.10 237.45 54821.22 88888.00 2014-02-20 04:17:52.750 051 12536.08 237.47 54821.20 88888.00 2014-02-20 04:17:52.875 051 12536.02 237.53 54821.20 88888.00 2014-02-20 04:17:53.000 051 12536.08 237.57 54821.18 88888.00 2014-02-20 04:17:53.125 051 12536.15 237.57 54821.18 88888.00 2014-02-20 04:17:53.250 051 12536.12 237.57 54821.20 88888.00 2014-02-20 04:17:53.375 051 12536.23 237.62 54821.20 88888.00 2014-02-20 04:17:53.500 051 12536.23 237.70 54821.20 88888.00 2014-02-20 04:17:53.625 051 12536.17 237.72 54821.20 88888.00 2014-02-20 04:17:53.750 051 12536.25 237.72 54821.22 88888.00 2014-02-20 04:17:53.875 051 12536.27 237.78 54821.25 88888.00 2014-02-20 04:17:54.000 051 12536.27 237.82 54821.22 88888.00 2014-02-20 04:17:54.125 051 12536.27 237.88 54821.25 88888.00 2014-02-20 04:17:54.250 051 12536.25 237.93 54821.28 88888.00 2014-02-20 04:17:54.375 051 12536.23 237.90 54821.25 88888.00 2014-02-20 04:17:54.500 051 12536.23 237.95 54821.25 88888.00 2014-02-20 04:17:54.625 051 12536.30 238.00 54821.25 88888.00 2014-02-20 04:17:54.750 051 12536.38 238.00 54821.25 88888.00 2014-02-20 04:17:54.875 051 12536.40 238.07 54821.25 88888.00 2014-02-20 04:17:55.000 051 12536.38 238.12 54821.25 88888.00 2014-02-20 04:17:55.125 051 12536.35 238.15 54821.25 88888.00 2014-02-20 04:17:55.250 051 12536.25 238.20 54821.25 88888.00 2014-02-20 04:17:55.375 051 12536.35 238.22 54821.28 88888.00 2014-02-20 04:17:55.500 051 12536.35 238.25 54821.28 88888.00 2014-02-20 04:17:55.625 051 12536.42 238.28 54821.25 88888.00 2014-02-20 04:17:55.750 051 12536.48 238.38 54821.28 88888.00 2014-02-20 04:17:55.875 051 12536.55 238.43 54821.28 88888.00 2014-02-20 04:17:56.000 051 12536.50 238.43 54821.25 88888.00 2014-02-20 04:17:56.125 051 12536.50 238.45 54821.25 88888.00 2014-02-20 04:17:56.250 051 12536.58 238.50 54821.28 88888.00 2014-02-20 04:17:56.375 051 12536.65 238.53 54821.25 88888.00 2014-02-20 04:17:56.500 051 12536.65 238.55 54821.25 88888.00 2014-02-20 04:17:56.625 051 12536.70 238.60 54821.28 88888.00 2014-02-20 04:17:56.750 051 12536.77 238.65 54821.28 88888.00 2014-02-20 04:17:56.875 051 12536.80 238.68 54821.25 88888.00 2014-02-20 04:17:57.000 051 12536.80 238.70 54821.25 88888.00 2014-02-20 04:17:57.125 051 12536.80 238.78 54821.28 88888.00 2014-02-20 04:17:57.250 051 12536.80 238.82 54821.30 88888.00 2014-02-20 04:17:57.375 051 12536.88 238.85 54821.28 88888.00 2014-02-20 04:17:57.500 051 12536.92 238.90 54821.28 88888.00 2014-02-20 04:17:57.625 051 12536.90 238.93 54821.30 88888.00 2014-02-20 04:17:57.750 051 12536.95 238.97 54821.32 88888.00 2014-02-20 04:17:57.875 051 12537.00 239.05 54821.32 88888.00 2014-02-20 04:17:58.000 051 12537.05 239.05 54821.32 88888.00 2014-02-20 04:17:58.125 051 12537.08 239.05 54821.32 88888.00 2014-02-20 04:17:58.250 051 12537.05 239.07 54821.32 88888.00 2014-02-20 04:17:58.375 051 12537.08 239.12 54821.30 88888.00 2014-02-20 04:17:58.500 051 12537.08 239.15 54821.32 88888.00 2014-02-20 04:17:58.625 051 12537.05 239.20 54821.32 88888.00 2014-02-20 04:17:58.750 051 12537.10 239.22 54821.32 88888.00 2014-02-20 04:17:58.875 051 12537.12 239.25 54821.32 88888.00 2014-02-20 04:17:59.000 051 12537.10 239.25 54821.30 88888.00 2014-02-20 04:17:59.125 051 12537.05 239.28 54821.30 88888.00 2014-02-20 04:17:59.250 051 12537.10 239.28 54821.32 88888.00 2014-02-20 04:17:59.375 051 12537.20 239.35 54821.32 88888.00 2014-02-20 04:17:59.500 051 12537.17 239.38 54821.35 88888.00 2014-02-20 04:17:59.625 051 12537.10 239.40 54821.35 88888.00 2014-02-20 04:17:59.750 051 12537.12 239.45 54821.38 88888.00 2014-02-20 04:17:59.875 051 12537.20 239.50 54821.35 88888.00 2014-02-20 04:18:00.000 051 12537.25 239.53 54821.35 88888.00 2014-02-20 04:18:00.125 051 12537.27 239.60 54821.38 88888.00 2014-02-20 04:18:00.250 051 12537.33 239.62 54821.40 88888.00 2014-02-20 04:18:00.375 051 12537.40 239.68 54821.38 88888.00 2014-02-20 04:18:00.500 051 12537.40 239.70 54821.38 88888.00 2014-02-20 04:18:00.625 051 12537.42 239.72 54821.38 88888.00 2014-02-20 04:18:00.750 051 12537.50 239.78 54821.40 88888.00 2014-02-20 04:18:00.875 051 12537.45 239.78 54821.38 88888.00 2014-02-20 04:18:01.000 051 12537.45 239.78 54821.38 88888.00 2014-02-20 04:18:01.125 051 12537.50 239.82 54821.38 88888.00 2014-02-20 04:18:01.250 051 12537.65 239.90 54821.40 88888.00 2014-02-20 04:18:01.375 051 12537.70 239.93 54821.40 88888.00 2014-02-20 04:18:01.500 051 12537.75 239.97 54821.43 88888.00 2014-02-20 04:18:01.625 051 12537.77 240.00 54821.43 88888.00 2014-02-20 04:18:01.750 051 12537.80 240.03 54821.43 88888.00 2014-02-20 04:18:01.875 051 12537.80 240.03 54821.45 88888.00 2014-02-20 04:18:02.000 051 12537.77 240.05 54821.43 88888.00 2014-02-20 04:18:02.125 051 12537.83 240.07 54821.45 88888.00 2014-02-20 04:18:02.250 051 12537.88 240.07 54821.45 88888.00 2014-02-20 04:18:02.375 051 12537.90 240.10 54821.43 88888.00 2014-02-20 04:18:02.500 051 12537.88 240.15 54821.43 88888.00 2014-02-20 04:18:02.625 051 12537.92 240.20 54821.45 88888.00 2014-02-20 04:18:02.750 051 12537.90 240.20 54821.45 88888.00 2014-02-20 04:18:02.875 051 12537.95 240.22 54821.47 88888.00 2014-02-20 04:18:03.000 051 12538.00 240.25 54821.50 88888.00 2014-02-20 04:18:03.125 051 12538.10 240.30 54821.50 88888.00 2014-02-20 04:18:03.250 051 12538.05 240.35 54821.53 88888.00 2014-02-20 04:18:03.375 051 12538.02 240.35 54821.47 88888.00 2014-02-20 04:18:03.500 051 12538.10 240.35 54821.47 88888.00 2014-02-20 04:18:03.625 051 12538.20 240.35 54821.50 88888.00 2014-02-20 04:18:03.750 051 12538.20 240.40 54821.50 88888.00 2014-02-20 04:18:03.875 051 12538.23 240.43 54821.53 88888.00 2014-02-20 04:18:04.000 051 12538.30 240.43 54821.53 88888.00 2014-02-20 04:18:04.125 051 12538.27 240.47 54821.53 88888.00 2014-02-20 04:18:04.250 051 12538.23 240.47 54821.53 88888.00 2014-02-20 04:18:04.375 051 12538.35 240.50 54821.53 88888.00 2014-02-20 04:18:04.500 051 12538.42 240.55 54821.55 88888.00 2014-02-20 04:18:04.625 051 12538.42 240.57 54821.53 88888.00 2014-02-20 04:18:04.750 051 12538.45 240.60 54821.53 88888.00 2014-02-20 04:18:04.875 051 12538.50 240.65 54821.55 88888.00 2014-02-20 04:18:05.000 051 12538.50 240.68 54821.55 88888.00 2014-02-20 04:18:05.125 051 12538.55 240.70 54821.57 88888.00 2014-02-20 04:18:05.250 051 12538.50 240.70 54821.57 88888.00 2014-02-20 04:18:05.375 051 12538.55 240.75 54821.57 88888.00 2014-02-20 04:18:05.500 051 12538.60 240.78 54821.57 88888.00 2014-02-20 04:18:05.625 051 12538.70 240.80 54821.57 88888.00 2014-02-20 04:18:05.750 051 12538.67 240.85 54821.57 88888.00 2014-02-20 04:18:05.875 051 12538.65 240.82 54821.57 88888.00 2014-02-20 04:18:06.000 051 12538.67 240.82 54821.57 88888.00 2014-02-20 04:18:06.125 051 12538.77 240.85 54821.55 88888.00 2014-02-20 04:18:06.250 051 12538.77 240.90 54821.57 88888.00 2014-02-20 04:18:06.375 051 12538.85 240.93 54821.60 88888.00 2014-02-20 04:18:06.500 051 12538.92 240.95 54821.62 88888.00 2014-02-20 04:18:06.625 051 12539.00 240.97 54821.62 88888.00 2014-02-20 04:18:06.750 051 12539.00 241.00 54821.62 88888.00 2014-02-20 04:18:06.875 051 12538.98 240.97 54821.65 88888.00 2014-02-20 04:18:07.000 051 12539.08 241.03 54821.62 88888.00 2014-02-20 04:18:07.125 051 12539.12 241.03 54821.65 88888.00 2014-02-20 04:18:07.250 051 12539.12 241.03 54821.62 88888.00 2014-02-20 04:18:07.375 051 12539.10 241.07 54821.65 88888.00 2014-02-20 04:18:07.500 051 12539.08 241.05 54821.65 88888.00 2014-02-20 04:18:07.625 051 12539.10 241.10 54821.65 88888.00 2014-02-20 04:18:07.750 051 12539.12 241.15 54821.65 88888.00 2014-02-20 04:18:07.875 051 12539.20 241.15 54821.65 88888.00 2014-02-20 04:18:08.000 051 12539.27 241.10 54821.65 88888.00 2014-02-20 04:18:08.125 051 12539.33 241.15 54821.68 88888.00 2014-02-20 04:18:08.250 051 12539.27 241.25 54821.68 88888.00 2014-02-20 04:18:08.375 051 12539.33 241.22 54821.70 88888.00 2014-02-20 04:18:08.500 051 12539.35 241.22 54821.70 88888.00 2014-02-20 04:18:08.625 051 12539.35 241.22 54821.70 88888.00 2014-02-20 04:18:08.750 051 12539.30 241.28 54821.72 88888.00 2014-02-20 04:18:08.875 051 12539.35 241.30 54821.75 88888.00 2014-02-20 04:18:09.000 051 12539.35 241.30 54821.68 88888.00 2014-02-20 04:18:09.125 051 12539.38 241.30 54821.72 88888.00 2014-02-20 04:18:09.250 051 12539.38 241.30 54821.78 88888.00 2014-02-20 04:18:09.375 051 12539.45 241.35 54821.75 88888.00 2014-02-20 04:18:09.500 051 12539.52 241.38 54821.78 88888.00 2014-02-20 04:18:09.625 051 12539.60 241.40 54821.78 88888.00 2014-02-20 04:18:09.750 051 12539.60 241.43 54821.80 88888.00 2014-02-20 04:18:09.875 051 12539.65 241.43 54821.80 88888.00 2014-02-20 04:18:10.000 051 12539.75 241.45 54821.75 88888.00 2014-02-20 04:18:10.125 051 12539.77 241.50 54821.78 88888.00 2014-02-20 04:18:10.250 051 12539.73 241.50 54821.80 88888.00 2014-02-20 04:18:10.375 051 12539.80 241.50 54821.82 88888.00 2014-02-20 04:18:10.500 051 12539.83 241.50 54821.80 88888.00 2014-02-20 04:18:10.625 051 12539.88 241.53 54821.80 88888.00 2014-02-20 04:18:10.750 051 12539.88 241.50 54821.82 88888.00 2014-02-20 04:18:10.875 051 12539.88 241.53 54821.82 88888.00 2014-02-20 04:18:11.000 051 12539.88 241.55 54821.85 88888.00 2014-02-20 04:18:11.125 051 12539.90 241.55 54821.85 88888.00 2014-02-20 04:18:11.250 051 12539.95 241.55 54821.85 88888.00 2014-02-20 04:18:11.375 051 12540.05 241.57 54821.88 88888.00 2014-02-20 04:18:11.500 051 12540.15 241.60 54821.88 88888.00 2014-02-20 04:18:11.625 051 12540.12 241.57 54821.88 88888.00 2014-02-20 04:18:11.750 051 12540.02 241.60 54821.88 88888.00 2014-02-20 04:18:11.875 051 12540.02 241.62 54821.88 88888.00 2014-02-20 04:18:12.000 051 12540.08 241.65 54821.90 88888.00 2014-02-20 04:18:12.125 051 12540.15 241.68 54821.93 88888.00 2014-02-20 04:18:12.250 051 12540.12 241.68 54821.95 88888.00 2014-02-20 04:18:12.375 051 12540.20 241.65 54821.93 88888.00 2014-02-20 04:18:12.500 051 12540.17 241.70 54821.97 88888.00 2014-02-20 04:18:12.625 051 12540.17 241.70 54821.95 88888.00 2014-02-20 04:18:12.750 051 12540.23 241.72 54821.97 88888.00 2014-02-20 04:18:12.875 051 12540.27 241.75 54822.00 88888.00 2014-02-20 04:18:13.000 051 12540.33 241.75 54821.97 88888.00 2014-02-20 04:18:13.125 051 12540.30 241.75 54821.97 88888.00 2014-02-20 04:18:13.250 051 12540.27 241.75 54822.03 88888.00 2014-02-20 04:18:13.375 051 12540.38 241.78 54822.00 88888.00 2014-02-20 04:18:13.500 051 12540.45 241.78 54822.03 88888.00 2014-02-20 04:18:13.625 051 12540.45 241.82 54822.03 88888.00 2014-02-20 04:18:13.750 051 12540.45 241.85 54822.05 88888.00 2014-02-20 04:18:13.875 051 12540.48 241.85 54822.05 88888.00 2014-02-20 04:18:14.000 051 12540.55 241.85 54822.03 88888.00 2014-02-20 04:18:14.125 051 12540.62 241.88 54822.07 88888.00 2014-02-20 04:18:14.250 051 12540.58 241.95 54822.07 88888.00 2014-02-20 04:18:14.375 051 12540.65 241.97 54822.10 88888.00 2014-02-20 04:18:14.500 051 12540.58 241.97 54822.07 88888.00 2014-02-20 04:18:14.625 051 12540.58 241.95 54822.10 88888.00 2014-02-20 04:18:14.750 051 12540.55 241.97 54822.12 88888.00 2014-02-20 04:18:14.875 051 12540.62 242.00 54822.12 88888.00 2014-02-20 04:18:15.000 051 12540.73 242.00 54822.15 88888.00 2014-02-20 04:18:15.125 051 12540.73 242.03 54822.20 88888.00 2014-02-20 04:18:15.250 051 12540.67 242.00 54822.18 88888.00 2014-02-20 04:18:15.375 051 12540.75 242.03 54822.15 88888.00 2014-02-20 04:18:15.500 051 12540.80 242.03 54822.15 88888.00 2014-02-20 04:18:15.625 051 12540.83 242.07 54822.18 88888.00 2014-02-20 04:18:15.750 051 12540.83 242.10 54822.22 88888.00 2014-02-20 04:18:15.875 051 12540.83 242.10 54822.22 88888.00 2014-02-20 04:18:16.000 051 12540.83 242.12 54822.25 88888.00 2014-02-20 04:18:16.125 051 12540.83 242.12 54822.22 88888.00 2014-02-20 04:18:16.250 051 12540.85 242.12 54822.25 88888.00 2014-02-20 04:18:16.375 051 12540.88 242.12 54822.25 88888.00 2014-02-20 04:18:16.500 051 12540.90 242.20 54822.25 88888.00 2014-02-20 04:18:16.625 051 12540.88 242.22 54822.25 88888.00 2014-02-20 04:18:16.750 051 12540.92 242.22 54822.25 88888.00 2014-02-20 04:18:16.875 051 12540.95 242.22 54822.28 88888.00 2014-02-20 04:18:17.000 051 12540.98 242.25 54822.28 88888.00 2014-02-20 04:18:17.125 051 12541.00 242.28 54822.28 88888.00 2014-02-20 04:18:17.250 051 12541.00 242.32 54822.35 88888.00 2014-02-20 04:18:17.375 051 12541.10 242.35 54822.35 88888.00 2014-02-20 04:18:17.500 051 12541.15 242.35 54822.35 88888.00 2014-02-20 04:18:17.625 051 12541.10 242.32 54822.38 88888.00 2014-02-20 04:18:17.750 051 12541.10 242.35 54822.38 88888.00 2014-02-20 04:18:17.875 051 12541.12 242.35 54822.38 88888.00 2014-02-20 04:18:18.000 051 12541.20 242.40 54822.38 88888.00 2014-02-20 04:18:18.125 051 12541.23 242.43 54822.38 88888.00 2014-02-20 04:18:18.250 051 12541.23 242.43 54822.40 88888.00 2014-02-20 04:18:18.375 051 12541.23 242.45 54822.43 88888.00 2014-02-20 04:18:18.500 051 12541.23 242.45 54822.43 88888.00 2014-02-20 04:18:18.625 051 12541.27 242.53 54822.45 88888.00 2014-02-20 04:18:18.750 051 12541.30 242.55 54822.47 88888.00 2014-02-20 04:18:18.875 051 12541.30 242.55 54822.47 88888.00 2014-02-20 04:18:19.000 051 12541.33 242.55 54822.47 88888.00 2014-02-20 04:18:19.125 051 12541.42 242.60 54822.47 88888.00 2014-02-20 04:18:19.250 051 12541.45 242.57 54822.47 88888.00 2014-02-20 04:18:19.375 051 12541.50 242.55 54822.47 88888.00 2014-02-20 04:18:19.500 051 12541.42 242.57 54822.47 88888.00 2014-02-20 04:18:19.625 051 12541.50 242.65 54822.53 88888.00 2014-02-20 04:18:19.750 051 12541.52 242.65 54822.50 88888.00 2014-02-20 04:18:19.875 051 12541.52 242.68 54822.50 88888.00 2014-02-20 04:18:20.000 051 12541.58 242.70 54822.53 88888.00 2014-02-20 04:18:20.125 051 12541.62 242.75 54822.55 88888.00 2014-02-20 04:18:20.250 051 12541.58 242.70 54822.55 88888.00 2014-02-20 04:18:20.375 051 12541.60 242.70 54822.53 88888.00 2014-02-20 04:18:20.500 051 12541.60 242.72 54822.53 88888.00 2014-02-20 04:18:20.625 051 12541.62 242.80 54822.55 88888.00 2014-02-20 04:18:20.750 051 12541.70 242.80 54822.57 88888.00 2014-02-20 04:18:20.875 051 12541.70 242.78 54822.60 88888.00 2014-02-20 04:18:21.000 051 12541.62 242.78 54822.60 88888.00 2014-02-20 04:18:21.125 051 12541.67 242.82 54822.62 88888.00 2014-02-20 04:18:21.250 051 12541.70 242.88 54822.62 88888.00 2014-02-20 04:18:21.375 051 12541.73 242.90 54822.65 88888.00 2014-02-20 04:18:21.500 051 12541.77 242.90 54822.65 88888.00 2014-02-20 04:18:21.625 051 12541.80 242.90 54822.65 88888.00 2014-02-20 04:18:21.750 051 12541.85 242.93 54822.65 88888.00 2014-02-20 04:18:21.875 051 12541.85 242.93 54822.65 88888.00 2014-02-20 04:18:22.000 051 12541.83 242.93 54822.65 88888.00 2014-02-20 04:18:22.125 051 12541.80 242.95 54822.65 88888.00 2014-02-20 04:18:22.250 051 12541.77 243.03 54822.70 88888.00 2014-02-20 04:18:22.375 051 12541.80 243.05 54822.70 88888.00 2014-02-20 04:18:22.500 051 12541.85 243.07 54822.72 88888.00 2014-02-20 04:18:22.625 051 12541.90 243.07 54822.72 88888.00 2014-02-20 04:18:22.750 051 12541.90 243.07 54822.72 88888.00 2014-02-20 04:18:22.875 051 12541.88 243.07 54822.70 88888.00 2014-02-20 04:18:23.000 051 12541.88 243.10 54822.75 88888.00 2014-02-20 04:18:23.125 051 12541.92 243.15 54822.80 88888.00 2014-02-20 04:18:23.250 051 12541.95 243.12 54822.80 88888.00 2014-02-20 04:18:23.375 051 12541.95 243.12 54822.75 88888.00 2014-02-20 04:18:23.500 051 12541.98 243.18 54822.80 88888.00 2014-02-20 04:18:23.625 051 12542.00 243.20 54822.82 88888.00 2014-02-20 04:18:23.750 051 12541.98 243.22 54822.80 88888.00 2014-02-20 04:18:23.875 051 12541.92 243.20 54822.78 88888.00 2014-02-20 04:18:24.000 051 12541.98 243.22 54822.80 88888.00 2014-02-20 04:18:24.125 051 12541.98 243.25 54822.85 88888.00 2014-02-20 04:18:24.250 051 12541.95 243.28 54822.88 88888.00 2014-02-20 04:18:24.375 051 12542.00 243.32 54822.88 88888.00 2014-02-20 04:18:24.500 051 12541.98 243.30 54822.90 88888.00 2014-02-20 04:18:24.625 051 12542.02 243.30 54822.90 88888.00 2014-02-20 04:18:24.750 051 12542.08 243.30 54822.88 88888.00 2014-02-20 04:18:24.875 051 12542.05 243.32 54822.88 88888.00 2014-02-20 04:18:25.000 051 12542.08 243.35 54822.90 88888.00 2014-02-20 04:18:25.125 051 12542.10 243.38 54822.95 88888.00 2014-02-20 04:18:25.250 051 12542.12 243.40 54822.97 88888.00 2014-02-20 04:18:25.375 051 12542.15 243.40 54822.97 88888.00 2014-02-20 04:18:25.500 051 12542.20 243.43 54822.97 88888.00 2014-02-20 04:18:25.625 051 12542.17 243.43 54822.95 88888.00 2014-02-20 04:18:25.750 051 12542.23 243.45 54823.00 88888.00 2014-02-20 04:18:25.875 051 12542.30 243.47 54823.05 88888.00 2014-02-20 04:18:26.000 051 12542.23 243.47 54823.03 88888.00 2014-02-20 04:18:26.125 051 12542.20 243.47 54823.03 88888.00 2014-02-20 04:18:26.250 051 12542.17 243.47 54823.05 88888.00 2014-02-20 04:18:26.375 051 12542.20 243.55 54823.07 88888.00 2014-02-20 04:18:26.500 051 12542.23 243.55 54823.07 88888.00 2014-02-20 04:18:26.625 051 12542.25 243.57 54823.05 88888.00 2014-02-20 04:18:26.750 051 12542.25 243.57 54823.05 88888.00 2014-02-20 04:18:26.875 051 12542.23 243.60 54823.07 88888.00 2014-02-20 04:18:27.000 051 12542.23 243.60 54823.07 88888.00 2014-02-20 04:18:27.125 051 12542.25 243.62 54823.07 88888.00 2014-02-20 04:18:27.250 051 12542.27 243.60 54823.07 88888.00 2014-02-20 04:18:27.375 051 12542.35 243.62 54823.07 88888.00 2014-02-20 04:18:27.500 051 12542.33 243.62 54823.07 88888.00 2014-02-20 04:18:27.625 051 12542.35 243.65 54823.10 88888.00 2014-02-20 04:18:27.750 051 12542.40 243.70 54823.10 88888.00 2014-02-20 04:18:27.875 051 12542.42 243.70 54823.15 88888.00 2014-02-20 04:18:28.000 051 12542.42 243.70 54823.10 88888.00 2014-02-20 04:18:28.125 051 12542.40 243.70 54823.12 88888.00 2014-02-20 04:18:28.250 051 12542.40 243.72 54823.15 88888.00 2014-02-20 04:18:28.375 051 12542.38 243.75 54823.15 88888.00 2014-02-20 04:18:28.500 051 12542.40 243.80 54823.18 88888.00 2014-02-20 04:18:28.625 051 12542.38 243.78 54823.15 88888.00 2014-02-20 04:18:28.750 051 12542.38 243.78 54823.18 88888.00 2014-02-20 04:18:28.875 051 12542.40 243.82 54823.20 88888.00 2014-02-20 04:18:29.000 051 12542.40 243.80 54823.20 88888.00 2014-02-20 04:18:29.125 051 12542.40 243.82 54823.22 88888.00 2014-02-20 04:18:29.250 051 12542.40 243.82 54823.22 88888.00 2014-02-20 04:18:29.375 051 12542.52 243.82 54823.22 88888.00 2014-02-20 04:18:29.500 051 12542.55 243.85 54823.25 88888.00 2014-02-20 04:18:29.625 051 12542.50 243.88 54823.25 88888.00 2014-02-20 04:18:29.750 051 12542.45 243.90 54823.28 88888.00 2014-02-20 04:18:29.875 051 12542.48 243.88 54823.28 88888.00 2014-02-20 04:18:30.000 051 12542.48 243.90 54823.28 88888.00 2014-02-20 04:18:30.125 051 12542.52 243.90 54823.28 88888.00 2014-02-20 04:18:30.250 051 12542.55 243.90 54823.30 88888.00 2014-02-20 04:18:30.375 051 12542.55 243.90 54823.30 88888.00 2014-02-20 04:18:30.500 051 12542.52 243.95 54823.30 88888.00 2014-02-20 04:18:30.625 051 12542.48 243.95 54823.32 88888.00 2014-02-20 04:18:30.750 051 12542.52 243.97 54823.30 88888.00 2014-02-20 04:18:30.875 051 12542.55 243.97 54823.32 88888.00 2014-02-20 04:18:31.000 051 12542.52 243.97 54823.32 88888.00 2014-02-20 04:18:31.125 051 12542.50 244.00 54823.38 88888.00 2014-02-20 04:18:31.250 051 12542.52 244.00 54823.40 88888.00 2014-02-20 04:18:31.375 051 12542.60 244.00 54823.38 88888.00 2014-02-20 04:18:31.500 051 12542.55 244.03 54823.40 88888.00 2014-02-20 04:18:31.625 051 12542.48 244.03 54823.40 88888.00 2014-02-20 04:18:31.750 051 12542.50 244.03 54823.45 88888.00 2014-02-20 04:18:31.875 051 12542.50 244.05 54823.47 88888.00 2014-02-20 04:18:32.000 051 12542.52 244.05 54823.47 88888.00 2014-02-20 04:18:32.125 051 12542.52 244.05 54823.50 88888.00 2014-02-20 04:18:32.250 051 12542.58 244.07 54823.50 88888.00 2014-02-20 04:18:32.375 051 12542.58 244.05 54823.50 88888.00 2014-02-20 04:18:32.500 051 12542.50 244.05 54823.50 88888.00 2014-02-20 04:18:32.625 051 12542.45 244.03 54823.47 88888.00 2014-02-20 04:18:32.750 051 12542.48 244.05 54823.50 88888.00 2014-02-20 04:18:32.875 051 12542.50 244.05 54823.53 88888.00 2014-02-20 04:18:33.000 051 12542.52 244.07 54823.53 88888.00 2014-02-20 04:18:33.125 051 12542.55 244.07 54823.57 88888.00 2014-02-20 04:18:33.250 051 12542.50 244.07 54823.55 88888.00 2014-02-20 04:18:33.375 051 12542.58 244.10 54823.55 88888.00 2014-02-20 04:18:33.500 051 12542.60 244.07 54823.55 88888.00 2014-02-20 04:18:33.625 051 12542.58 244.07 54823.55 88888.00 2014-02-20 04:18:33.750 051 12542.55 244.10 54823.57 88888.00 2014-02-20 04:18:33.875 051 12542.52 244.12 54823.57 88888.00 2014-02-20 04:18:34.000 051 12542.55 244.12 54823.60 88888.00 2014-02-20 04:18:34.125 051 12542.52 244.12 54823.60 88888.00 2014-02-20 04:18:34.250 051 12542.45 244.12 54823.57 88888.00 2014-02-20 04:18:34.375 051 12542.50 244.10 54823.57 88888.00 2014-02-20 04:18:34.500 051 12542.50 244.10 54823.60 88888.00 2014-02-20 04:18:34.625 051 12542.50 244.12 54823.65 88888.00 2014-02-20 04:18:34.750 051 12542.50 244.10 54823.65 88888.00 2014-02-20 04:18:34.875 051 12542.48 244.10 54823.65 88888.00 2014-02-20 04:18:35.000 051 12542.52 244.15 54823.68 88888.00 2014-02-20 04:18:35.125 051 12542.48 244.15 54823.68 88888.00 2014-02-20 04:18:35.250 051 12542.45 244.12 54823.70 88888.00 2014-02-20 04:18:35.375 051 12542.50 244.12 54823.70 88888.00 2014-02-20 04:18:35.500 051 12542.52 244.15 54823.72 88888.00 2014-02-20 04:18:35.625 051 12542.50 244.12 54823.75 88888.00 2014-02-20 04:18:35.750 051 12542.42 244.10 54823.72 88888.00 2014-02-20 04:18:35.875 051 12542.42 244.10 54823.75 88888.00 2014-02-20 04:18:36.000 051 12542.42 244.15 54823.78 88888.00 2014-02-20 04:18:36.125 051 12542.40 244.20 54823.78 88888.00 2014-02-20 04:18:36.250 051 12542.40 244.18 54823.78 88888.00 2014-02-20 04:18:36.375 051 12542.45 244.18 54823.75 88888.00 2014-02-20 04:18:36.500 051 12542.45 244.15 54823.72 88888.00 2014-02-20 04:18:36.625 051 12542.45 244.12 54823.78 88888.00 2014-02-20 04:18:36.750 051 12542.48 244.12 54823.80 88888.00 2014-02-20 04:18:36.875 051 12542.48 244.15 54823.80 88888.00 2014-02-20 04:18:37.000 051 12542.48 244.15 54823.78 88888.00 2014-02-20 04:18:37.125 051 12542.50 244.18 54823.85 88888.00 2014-02-20 04:18:37.250 051 12542.45 244.15 54823.88 88888.00 2014-02-20 04:18:37.375 051 12542.48 244.15 54823.90 88888.00 2014-02-20 04:18:37.500 051 12542.50 244.12 54823.88 88888.00 2014-02-20 04:18:37.625 051 12542.50 244.12 54823.90 88888.00 2014-02-20 04:18:37.750 051 12542.48 244.15 54823.90 88888.00 2014-02-20 04:18:37.875 051 12542.48 244.12 54823.90 88888.00 2014-02-20 04:18:38.000 051 12542.42 244.15 54823.93 88888.00 2014-02-20 04:18:38.125 051 12542.48 244.15 54823.90 88888.00 2014-02-20 04:18:38.250 051 12542.52 244.10 54823.88 88888.00 2014-02-20 04:18:38.375 051 12542.55 244.10 54823.90 88888.00 2014-02-20 04:18:38.500 051 12542.52 244.10 54823.93 88888.00 2014-02-20 04:18:38.625 051 12542.50 244.07 54823.93 88888.00 2014-02-20 04:18:38.750 051 12542.55 244.10 54823.93 88888.00 2014-02-20 04:18:38.875 051 12542.48 244.10 54823.95 88888.00 2014-02-20 04:18:39.000 051 12542.45 244.07 54823.95 88888.00 2014-02-20 04:18:39.125 051 12542.58 244.07 54823.97 88888.00 2014-02-20 04:18:39.250 051 12542.52 244.05 54823.97 88888.00 2014-02-20 04:18:39.375 051 12542.48 244.03 54823.95 88888.00 2014-02-20 04:18:39.500 051 12542.42 244.03 54824.00 88888.00 2014-02-20 04:18:39.625 051 12542.45 244.05 54824.00 88888.00 2014-02-20 04:18:39.750 051 12542.52 244.03 54824.03 88888.00 2014-02-20 04:18:39.875 051 12542.55 244.03 54824.03 88888.00 2014-02-20 04:18:40.000 051 12542.52 244.00 54824.03 88888.00 2014-02-20 04:18:40.125 051 12542.50 244.03 54824.05 88888.00 2014-02-20 04:18:40.250 051 12542.50 244.00 54824.03 88888.00 2014-02-20 04:18:40.375 051 12542.52 243.97 54824.05 88888.00 2014-02-20 04:18:40.500 051 12542.52 244.00 54824.10 88888.00 2014-02-20 04:18:40.625 051 12542.52 243.97 54824.07 88888.00 2014-02-20 04:18:40.750 051 12542.50 243.97 54824.07 88888.00 2014-02-20 04:18:40.875 051 12542.55 244.00 54824.10 88888.00 2014-02-20 04:18:41.000 051 12542.55 243.95 54824.10 88888.00 2014-02-20 04:18:41.125 051 12542.48 243.93 54824.10 88888.00 2014-02-20 04:18:41.250 051 12542.45 243.97 54824.12 88888.00 2014-02-20 04:18:41.375 051 12542.45 243.97 54824.10 88888.00 2014-02-20 04:18:41.500 051 12542.40 243.97 54824.12 88888.00 2014-02-20 04:18:41.625 051 12542.40 243.97 54824.12 88888.00 2014-02-20 04:18:41.750 051 12542.42 243.95 54824.15 88888.00 2014-02-20 04:18:41.875 051 12542.38 243.93 54824.18 88888.00 2014-02-20 04:18:42.000 051 12542.30 243.95 54824.18 88888.00 2014-02-20 04:18:42.125 051 12542.33 243.93 54824.18 88888.00 2014-02-20 04:18:42.250 051 12542.35 243.95 54824.20 88888.00 2014-02-20 04:18:42.375 051 12542.40 243.93 54824.22 88888.00 2014-02-20 04:18:42.500 051 12542.35 243.90 54824.20 88888.00 2014-02-20 04:18:42.625 051 12542.30 243.82 54824.20 88888.00 2014-02-20 04:18:42.750 051 12542.30 243.80 54824.20 88888.00 2014-02-20 04:18:42.875 051 12542.25 243.82 54824.22 88888.00 2014-02-20 04:18:43.000 051 12542.25 243.82 54824.25 88888.00 2014-02-20 04:18:43.125 051 12542.33 243.80 54824.25 88888.00 2014-02-20 04:18:43.250 051 12542.25 243.82 54824.25 88888.00 2014-02-20 04:18:43.375 051 12542.27 243.80 54824.25 88888.00 2014-02-20 04:18:43.500 051 12542.27 243.78 54824.25 88888.00 2014-02-20 04:18:43.625 051 12542.27 243.75 54824.28 88888.00 2014-02-20 04:18:43.750 051 12542.23 243.78 54824.30 88888.00 2014-02-20 04:18:43.875 051 12542.23 243.78 54824.28 88888.00 2014-02-20 04:18:44.000 051 12542.25 243.78 54824.30 88888.00 2014-02-20 04:18:44.125 051 12542.17 243.72 54824.32 88888.00 2014-02-20 04:18:44.250 051 12542.12 243.65 54824.38 88888.00 2014-02-20 04:18:44.375 051 12542.25 243.62 54824.38 88888.00 2014-02-20 04:18:44.500 051 12542.30 243.62 54824.35 88888.00 2014-02-20 04:18:44.625 051 12542.38 243.65 54824.35 88888.00 2014-02-20 04:18:44.750 051 12542.35 243.68 54824.35 88888.00 2014-02-20 04:18:44.875 051 12542.23 243.65 54824.38 88888.00 2014-02-20 04:18:45.000 051 12542.25 243.62 54824.35 88888.00 2014-02-20 04:18:45.125 051 12542.20 243.57 54824.38 88888.00 2014-02-20 04:18:45.250 051 12542.20 243.55 54824.38 88888.00 2014-02-20 04:18:45.375 051 12542.30 243.55 54824.35 88888.00 2014-02-20 04:18:45.500 051 12542.33 243.55 54824.40 88888.00 2014-02-20 04:18:45.625 051 12542.27 243.50 54824.40 88888.00 2014-02-20 04:18:45.750 051 12542.25 243.50 54824.43 88888.00 2014-02-20 04:18:45.875 051 12542.25 243.53 54824.43 88888.00 2014-02-20 04:18:46.000 051 12542.25 243.50 54824.40 88888.00 2014-02-20 04:18:46.125 051 12542.23 243.45 54824.45 88888.00 2014-02-20 04:18:46.250 051 12542.23 243.43 54824.45 88888.00 2014-02-20 04:18:46.375 051 12542.20 243.43 54824.45 88888.00 2014-02-20 04:18:46.500 051 12542.23 243.40 54824.43 88888.00 2014-02-20 04:18:46.625 051 12542.20 243.35 54824.45 88888.00 2014-02-20 04:18:46.750 051 12542.25 243.38 54824.47 88888.00 2014-02-20 04:18:46.875 051 12542.27 243.35 54824.50 88888.00 2014-02-20 04:18:47.000 051 12542.20 243.32 54824.47 88888.00 2014-02-20 04:18:47.125 051 12542.17 243.28 54824.47 88888.00 2014-02-20 04:18:47.250 051 12542.20 243.28 54824.47 88888.00 2014-02-20 04:18:47.375 051 12542.23 243.30 54824.53 88888.00 2014-02-20 04:18:47.500 051 12542.15 243.28 54824.50 88888.00 2014-02-20 04:18:47.625 051 12542.05 243.25 54824.53 88888.00 2014-02-20 04:18:47.750 051 12542.08 243.22 54824.53 88888.00 2014-02-20 04:18:47.875 051 12542.17 243.20 54824.55 88888.00 2014-02-20 04:18:48.000 051 12542.23 243.20 54824.55 88888.00 2014-02-20 04:18:48.125 051 12542.27 243.22 54824.57 88888.00 2014-02-20 04:18:48.250 051 12542.27 243.18 54824.60 88888.00 2014-02-20 04:18:48.375 051 12542.27 243.15 54824.57 88888.00 2014-02-20 04:18:48.500 051 12542.20 243.12 54824.55 88888.00 2014-02-20 04:18:48.625 051 12542.17 243.15 54824.55 88888.00 2014-02-20 04:18:48.750 051 12542.12 243.12 54824.60 88888.00 2014-02-20 04:18:48.875 051 12542.12 243.07 54824.60 88888.00 2014-02-20 04:18:49.000 051 12542.05 243.07 54824.60 88888.00 2014-02-20 04:18:49.125 051 12542.02 243.07 54824.60 88888.00 2014-02-20 04:18:49.250 051 12541.98 243.00 54824.60 88888.00 2014-02-20 04:18:49.375 051 12542.05 242.97 54824.62 88888.00 2014-02-20 04:18:49.500 051 12542.08 243.03 54824.68 88888.00 2014-02-20 04:18:49.625 051 12542.10 243.00 54824.68 88888.00 2014-02-20 04:18:49.750 051 12542.10 242.95 54824.68 88888.00 2014-02-20 04:18:49.875 051 12542.05 242.93 54824.68 88888.00 2014-02-20 04:18:50.000 051 12541.98 242.88 54824.68 88888.00 2014-02-20 04:18:50.125 051 12541.98 242.88 54824.70 88888.00 2014-02-20 04:18:50.250 051 12541.98 242.88 54824.70 88888.00 2014-02-20 04:18:50.375 051 12542.00 242.82 54824.68 88888.00 2014-02-20 04:18:50.500 051 12542.02 242.78 54824.70 88888.00 2014-02-20 04:18:50.625 051 12542.08 242.80 54824.70 88888.00 2014-02-20 04:18:50.750 051 12542.05 242.80 54824.72 88888.00 2014-02-20 04:18:50.875 051 12541.98 242.78 54824.75 88888.00 2014-02-20 04:18:51.000 051 12541.88 242.72 54824.72 88888.00 2014-02-20 04:18:51.125 051 12541.88 242.68 54824.75 88888.00 2014-02-20 04:18:51.250 051 12541.88 242.65 54824.75 88888.00 2014-02-20 04:18:51.375 051 12541.90 242.62 54824.75 88888.00 2014-02-20 04:18:51.500 051 12541.90 242.57 54824.72 88888.00 2014-02-20 04:18:51.625 051 12541.92 242.57 54824.72 88888.00 2014-02-20 04:18:51.750 051 12541.98 242.57 54824.72 88888.00 2014-02-20 04:18:51.875 051 12541.95 242.50 54824.75 88888.00 2014-02-20 04:18:52.000 051 12541.92 242.50 54824.75 88888.00 2014-02-20 04:18:52.125 051 12541.90 242.45 54824.75 88888.00 2014-02-20 04:18:52.250 051 12541.85 242.45 54824.75 88888.00 2014-02-20 04:18:52.375 051 12541.88 242.43 54824.78 88888.00 2014-02-20 04:18:52.500 051 12541.88 242.38 54824.78 88888.00 2014-02-20 04:18:52.625 051 12541.85 242.38 54824.75 88888.00 2014-02-20 04:18:52.750 051 12541.75 242.32 54824.75 88888.00 2014-02-20 04:18:52.875 051 12541.77 242.30 54824.78 88888.00 2014-02-20 04:18:53.000 051 12541.85 242.30 54824.75 88888.00 2014-02-20 04:18:53.125 051 12541.88 242.25 54824.78 88888.00 2014-02-20 04:18:53.250 051 12541.85 242.22 54824.80 88888.00 2014-02-20 04:18:53.375 051 12541.88 242.20 54824.78 88888.00 2014-02-20 04:18:53.500 051 12541.90 242.18 54824.78 88888.00 2014-02-20 04:18:53.625 051 12541.90 242.15 54824.80 88888.00 2014-02-20 04:18:53.750 051 12541.95 242.12 54824.78 88888.00 2014-02-20 04:18:53.875 051 12541.98 242.10 54824.80 88888.00 2014-02-20 04:18:54.000 051 12541.95 242.07 54824.80 88888.00 2014-02-20 04:18:54.125 051 12541.95 242.05 54824.80 88888.00 2014-02-20 04:18:54.250 051 12541.95 242.00 54824.80 88888.00 2014-02-20 04:18:54.375 051 12541.98 242.03 54824.82 88888.00 2014-02-20 04:18:54.500 051 12542.02 241.97 54824.80 88888.00 2014-02-20 04:18:54.625 051 12542.08 241.97 54824.82 88888.00 2014-02-20 04:18:54.750 051 12542.12 242.00 54824.82 88888.00 2014-02-20 04:18:54.875 051 12542.08 241.97 54824.85 88888.00 2014-02-20 04:18:55.000 051 12542.00 241.93 54824.80 88888.00 2014-02-20 04:18:55.125 051 12541.98 241.88 54824.80 88888.00 2014-02-20 04:18:55.250 051 12541.98 241.85 54824.80 88888.00 2014-02-20 04:18:55.375 051 12542.05 241.88 54824.82 88888.00 2014-02-20 04:18:55.500 051 12542.02 241.85 54824.85 88888.00 2014-02-20 04:18:55.625 051 12542.08 241.82 54824.85 88888.00 2014-02-20 04:18:55.750 051 12542.10 241.80 54824.85 88888.00 2014-02-20 04:18:55.875 051 12542.08 241.75 54824.85 88888.00 2014-02-20 04:18:56.000 051 12542.17 241.72 54824.85 88888.00 2014-02-20 04:18:56.125 051 12542.23 241.70 54824.88 88888.00 2014-02-20 04:18:56.250 051 12542.20 241.68 54824.88 88888.00 2014-02-20 04:18:56.375 051 12542.15 241.65 54824.85 88888.00 2014-02-20 04:18:56.500 051 12542.05 241.60 54824.90 88888.00 2014-02-20 04:18:56.625 051 12542.08 241.57 54824.90 88888.00 2014-02-20 04:18:56.750 051 12542.05 241.57 54824.90 88888.00 2014-02-20 04:18:56.875 051 12542.08 241.57 54824.90 88888.00 2014-02-20 04:18:57.000 051 12542.10 241.57 54824.88 88888.00 2014-02-20 04:18:57.125 051 12542.05 241.55 54824.90 88888.00 2014-02-20 04:18:57.250 051 12542.00 241.47 54824.90 88888.00 2014-02-20 04:18:57.375 051 12542.08 241.47 54824.88 88888.00 2014-02-20 04:18:57.500 051 12542.15 241.45 54824.90 88888.00 2014-02-20 04:18:57.625 051 12542.15 241.45 54824.90 88888.00 2014-02-20 04:18:57.750 051 12542.12 241.45 54824.95 88888.00 2014-02-20 04:18:57.875 051 12542.12 241.40 54824.95 88888.00 2014-02-20 04:18:58.000 051 12542.12 241.38 54824.95 88888.00 2014-02-20 04:18:58.125 051 12542.08 241.32 54824.97 88888.00 2014-02-20 04:18:58.250 051 12542.02 241.32 54824.97 88888.00 2014-02-20 04:18:58.375 051 12542.08 241.30 54825.00 88888.00 2014-02-20 04:18:58.500 051 12542.10 241.28 54824.97 88888.00 2014-02-20 04:18:58.625 051 12542.08 241.25 54825.00 88888.00 2014-02-20 04:18:58.750 051 12542.02 241.22 54825.00 88888.00 2014-02-20 04:18:58.875 051 12542.02 241.22 54825.00 88888.00 2014-02-20 04:18:59.000 051 12542.00 241.20 54825.00 88888.00 2014-02-20 04:18:59.125 051 12541.98 241.15 54825.00 88888.00 2014-02-20 04:18:59.250 051 12542.02 241.10 54824.97 88888.00 2014-02-20 04:18:59.375 051 12542.12 241.07 54824.97 88888.00 2014-02-20 04:18:59.500 051 12542.15 241.05 54824.97 88888.00 2014-02-20 04:18:59.625 051 12542.08 241.00 54825.00 88888.00 2014-02-20 04:18:59.750 051 12542.10 241.03 54825.05 88888.00 2014-02-20 04:18:59.875 051 12542.15 241.03 54825.05 88888.00 2014-02-20 04:19:00.000 051 12542.12 241.00 54825.05 88888.00 2014-02-20 04:19:00.125 051 12542.12 240.97 54825.07 88888.00 2014-02-20 04:19:00.250 051 12542.08 240.90 54825.05 88888.00 2014-02-20 04:19:00.375 051 12542.08 240.88 54825.05 88888.00 2014-02-20 04:19:00.500 051 12542.08 240.88 54825.05 88888.00 2014-02-20 04:19:00.625 051 12542.10 240.82 54825.07 88888.00 2014-02-20 04:19:00.750 051 12542.12 240.80 54825.05 88888.00 2014-02-20 04:19:00.875 051 12542.08 240.80 54825.05 88888.00 2014-02-20 04:19:01.000 051 12542.08 240.78 54825.03 88888.00 2014-02-20 04:19:01.125 051 12542.12 240.80 54825.05 88888.00 2014-02-20 04:19:01.250 051 12542.10 240.72 54825.07 88888.00 2014-02-20 04:19:01.375 051 12542.10 240.68 54825.05 88888.00 2014-02-20 04:19:01.500 051 12542.12 240.68 54825.05 88888.00 2014-02-20 04:19:01.625 051 12542.10 240.65 54825.07 88888.00 2014-02-20 04:19:01.750 051 12542.15 240.65 54825.07 88888.00 2014-02-20 04:19:01.875 051 12542.12 240.62 54825.05 88888.00 2014-02-20 04:19:02.000 051 12542.15 240.57 54825.07 88888.00 2014-02-20 04:19:02.125 051 12542.08 240.55 54825.10 88888.00 2014-02-20 04:19:02.250 051 12541.98 240.55 54825.07 88888.00 2014-02-20 04:19:02.375 051 12542.00 240.55 54825.10 88888.00 2014-02-20 04:19:02.500 051 12542.08 240.50 54825.07 88888.00 2014-02-20 04:19:02.625 051 12542.17 240.50 54825.07 88888.00 2014-02-20 04:19:02.750 051 12542.25 240.50 54825.10 88888.00 2014-02-20 04:19:02.875 051 12542.23 240.45 54825.10 88888.00 2014-02-20 04:19:03.000 051 12542.15 240.45 54825.10 88888.00 2014-02-20 04:19:03.125 051 12542.15 240.43 54825.10 88888.00 2014-02-20 04:19:03.250 051 12542.08 240.40 54825.07 88888.00 2014-02-20 04:19:03.375 051 12542.10 240.35 54825.07 88888.00 2014-02-20 04:19:03.500 051 12542.10 240.38 54825.05 88888.00 2014-02-20 04:19:03.625 051 12542.15 240.38 54825.10 88888.00 2014-02-20 04:19:03.750 051 12542.15 240.35 54825.10 88888.00 2014-02-20 04:19:03.875 051 12542.10 240.30 54825.12 88888.00 2014-02-20 04:19:04.000 051 12542.05 240.28 54825.12 88888.00 2014-02-20 04:19:04.125 051 12542.05 240.28 54825.15 88888.00 2014-02-20 04:19:04.250 051 12542.00 240.28 54825.15 88888.00 2014-02-20 04:19:04.375 051 12542.02 240.25 54825.15 88888.00 2014-02-20 04:19:04.500 051 12542.02 240.20 54825.15 88888.00 2014-02-20 04:19:04.625 051 12542.08 240.18 54825.12 88888.00 2014-02-20 04:19:04.750 051 12542.10 240.15 54825.12 88888.00 2014-02-20 04:19:04.875 051 12542.15 240.15 54825.15 88888.00 2014-02-20 04:19:05.000 051 12542.10 240.12 54825.12 88888.00 2014-02-20 04:19:05.125 051 12542.05 240.10 54825.12 88888.00 2014-02-20 04:19:05.250 051 12542.00 240.07 54825.15 88888.00 2014-02-20 04:19:05.375 051 12541.98 240.07 54825.18 88888.00 2014-02-20 04:19:05.500 051 12541.92 240.05 54825.15 88888.00 2014-02-20 04:19:05.625 051 12542.00 240.00 54825.15 88888.00 2014-02-20 04:19:05.750 051 12542.00 240.03 54825.15 88888.00 2014-02-20 04:19:05.875 051 12542.00 240.00 54825.18 88888.00 2014-02-20 04:19:06.000 051 12541.98 239.97 54825.12 88888.00 2014-02-20 04:19:06.125 051 12541.98 239.97 54825.18 88888.00 2014-02-20 04:19:06.250 051 12541.95 239.95 54825.20 88888.00 2014-02-20 04:19:06.375 051 12541.92 239.90 54825.20 88888.00 2014-02-20 04:19:06.500 051 12541.98 239.88 54825.20 88888.00 2014-02-20 04:19:06.625 051 12541.95 239.82 54825.18 88888.00 2014-02-20 04:19:06.750 051 12541.98 239.80 54825.20 88888.00 2014-02-20 04:19:06.875 051 12541.98 239.78 54825.20 88888.00 2014-02-20 04:19:07.000 051 12541.98 239.75 54825.18 88888.00 2014-02-20 04:19:07.125 051 12542.00 239.78 54825.22 88888.00 2014-02-20 04:19:07.250 051 12541.98 239.72 54825.20 88888.00 2014-02-20 04:19:07.375 051 12542.02 239.70 54825.20 88888.00 2014-02-20 04:19:07.500 051 12542.00 239.68 54825.20 88888.00 2014-02-20 04:19:07.625 051 12541.92 239.60 54825.22 88888.00 2014-02-20 04:19:07.750 051 12541.92 239.65 54825.22 88888.00 2014-02-20 04:19:07.875 051 12541.92 239.60 54825.20 88888.00 2014-02-20 04:19:08.000 051 12541.95 239.57 54825.18 88888.00 2014-02-20 04:19:08.125 051 12542.02 239.57 54825.20 88888.00 2014-02-20 04:19:08.250 051 12542.02 239.57 54825.22 88888.00 2014-02-20 04:19:08.375 051 12542.08 239.53 54825.20 88888.00 2014-02-20 04:19:08.500 051 12542.05 239.50 54825.20 88888.00 2014-02-20 04:19:08.625 051 12542.00 239.45 54825.20 88888.00 2014-02-20 04:19:08.750 051 12542.02 239.47 54825.22 88888.00 2014-02-20 04:19:08.875 051 12541.98 239.45 54825.18 88888.00 2014-02-20 04:19:09.000 051 12541.98 239.43 54825.18 88888.00 2014-02-20 04:19:09.125 051 12542.00 239.45 54825.20 88888.00 2014-02-20 04:19:09.250 051 12541.98 239.40 54825.20 88888.00 2014-02-20 04:19:09.375 051 12542.00 239.38 54825.22 88888.00 2014-02-20 04:19:09.500 051 12541.98 239.35 54825.25 88888.00 2014-02-20 04:19:09.625 051 12541.92 239.35 54825.25 88888.00 2014-02-20 04:19:09.750 051 12541.95 239.38 54825.25 88888.00 2014-02-20 04:19:09.875 051 12542.00 239.35 54825.28 88888.00 2014-02-20 04:19:10.000 051 12542.00 239.30 54825.28 88888.00 2014-02-20 04:19:10.125 051 12541.92 239.28 54825.30 88888.00 2014-02-20 04:19:10.250 051 12541.85 239.28 54825.28 88888.00 2014-02-20 04:19:10.375 051 12541.85 239.28 54825.25 88888.00 2014-02-20 04:19:10.500 051 12541.83 239.22 54825.28 88888.00 2014-02-20 04:19:10.625 051 12541.80 239.20 54825.22 88888.00 2014-02-20 04:19:10.750 051 12541.85 239.18 54825.25 88888.00 2014-02-20 04:19:10.875 051 12541.90 239.18 54825.28 88888.00 2014-02-20 04:19:11.000 051 12541.95 239.15 54825.28 88888.00 2014-02-20 04:19:11.125 051 12541.95 239.15 54825.28 88888.00 2014-02-20 04:19:11.250 051 12541.85 239.12 54825.28 88888.00 2014-02-20 04:19:11.375 051 12541.88 239.12 54825.28 88888.00 2014-02-20 04:19:11.500 051 12541.92 239.10 54825.25 88888.00 2014-02-20 04:19:11.625 051 12541.85 239.10 54825.25 88888.00 2014-02-20 04:19:11.750 051 12541.77 239.07 54825.25 88888.00 2014-02-20 04:19:11.875 051 12541.80 239.10 54825.30 88888.00 2014-02-20 04:19:12.000 051 12541.77 239.05 54825.28 88888.00 2014-02-20 04:19:12.125 051 12541.70 239.03 54825.32 88888.00 2014-02-20 04:19:12.250 051 12541.67 238.97 54825.30 88888.00 2014-02-20 04:19:12.375 051 12541.70 238.97 54825.30 88888.00 2014-02-20 04:19:12.500 051 12541.62 238.97 54825.30 88888.00 2014-02-20 04:19:12.625 051 12541.65 238.97 54825.30 88888.00 2014-02-20 04:19:12.750 051 12541.62 238.95 54825.32 88888.00 2014-02-20 04:19:12.875 051 12541.62 238.90 54825.30 88888.00 2014-02-20 04:19:13.000 051 12541.62 238.88 54825.28 88888.00 2014-02-20 04:19:13.125 051 12541.60 238.88 54825.30 88888.00 2014-02-20 04:19:13.250 051 12541.62 238.88 54825.32 88888.00 2014-02-20 04:19:13.375 051 12541.67 238.88 54825.32 88888.00 2014-02-20 04:19:13.500 051 12541.62 238.85 54825.32 88888.00 2014-02-20 04:19:13.625 051 12541.58 238.80 54825.35 88888.00 2014-02-20 04:19:13.750 051 12541.52 238.75 54825.30 88888.00 2014-02-20 04:19:13.875 051 12541.55 238.72 54825.32 88888.00 2014-02-20 04:19:14.000 051 12541.55 238.70 54825.28 88888.00 2014-02-20 04:19:14.125 051 12541.52 238.70 54825.35 88888.00 2014-02-20 04:19:14.250 051 12541.50 238.70 54825.40 88888.00 2014-02-20 04:19:14.375 051 12541.52 238.68 54825.32 88888.00 2014-02-20 04:19:14.500 051 12541.52 238.65 54825.32 88888.00 2014-02-20 04:19:14.625 051 12541.55 238.62 54825.32 88888.00 2014-02-20 04:19:14.750 051 12541.58 238.60 54825.38 88888.00 2014-02-20 04:19:14.875 051 12541.52 238.57 54825.35 88888.00 2014-02-20 04:19:15.000 051 12541.50 238.57 54825.32 88888.00 2014-02-20 04:19:15.125 051 12541.58 238.57 54825.35 88888.00 2014-02-20 04:19:15.250 051 12541.55 238.55 54825.32 88888.00 2014-02-20 04:19:15.375 051 12541.58 238.55 54825.32 88888.00 2014-02-20 04:19:15.500 051 12541.55 238.53 54825.32 88888.00 2014-02-20 04:19:15.625 051 12541.50 238.50 54825.32 88888.00 2014-02-20 04:19:15.750 051 12541.52 238.47 54825.35 88888.00 2014-02-20 04:19:15.875 051 12541.52 238.45 54825.32 88888.00 2014-02-20 04:19:16.000 051 12541.48 238.43 54825.32 88888.00 2014-02-20 04:19:16.125 051 12541.42 238.43 54825.32 88888.00 2014-02-20 04:19:16.250 051 12541.45 238.43 54825.40 88888.00 2014-02-20 04:19:16.375 051 12541.45 238.40 54825.38 88888.00 2014-02-20 04:19:16.500 051 12541.40 238.35 54825.35 88888.00 2014-02-20 04:19:16.625 051 12541.40 238.35 54825.35 88888.00 2014-02-20 04:19:16.750 051 12541.38 238.35 54825.32 88888.00 2014-02-20 04:19:16.875 051 12541.38 238.32 54825.38 88888.00 2014-02-20 04:19:17.000 051 12541.35 238.32 54825.40 88888.00 2014-02-20 04:19:17.125 051 12541.35 238.32 54825.40 88888.00 2014-02-20 04:19:17.250 051 12541.30 238.25 54825.40 88888.00 2014-02-20 04:19:17.375 051 12541.25 238.28 54825.40 88888.00 2014-02-20 04:19:17.500 051 12541.25 238.28 54825.38 88888.00 2014-02-20 04:19:17.625 051 12541.25 238.22 54825.40 88888.00 2014-02-20 04:19:17.750 051 12541.30 238.22 54825.38 88888.00 2014-02-20 04:19:17.875 051 12541.27 238.22 54825.40 88888.00 2014-02-20 04:19:18.000 051 12541.15 238.18 54825.38 88888.00 2014-02-20 04:19:18.125 051 12541.10 238.10 54825.40 88888.00 2014-02-20 04:19:18.250 051 12541.08 238.12 54825.40 88888.00 2014-02-20 04:19:18.375 051 12541.12 238.15 54825.43 88888.00 2014-02-20 04:19:18.500 051 12541.12 238.12 54825.43 88888.00 2014-02-20 04:19:18.625 051 12541.08 238.10 54825.43 88888.00 2014-02-20 04:19:18.750 051 12541.08 238.05 54825.40 88888.00 2014-02-20 04:19:18.875 051 12541.10 238.05 54825.40 88888.00 2014-02-20 04:19:19.000 051 12541.10 238.03 54825.40 88888.00 2014-02-20 04:19:19.125 051 12541.08 238.00 54825.45 88888.00 2014-02-20 04:19:19.250 051 12540.98 237.95 54825.43 88888.00 2014-02-20 04:19:19.375 051 12540.98 237.93 54825.40 88888.00 2014-02-20 04:19:19.500 051 12540.92 237.93 54825.43 88888.00 2014-02-20 04:19:19.625 051 12540.92 237.93 54825.45 88888.00 2014-02-20 04:19:19.750 051 12540.95 237.93 54825.43 88888.00 2014-02-20 04:19:19.875 051 12540.90 237.88 54825.43 88888.00 2014-02-20 04:19:20.000 051 12540.90 237.85 54825.40 88888.00 2014-02-20 04:19:20.125 051 12540.88 237.82 54825.45 88888.00 2014-02-20 04:19:20.250 051 12540.85 237.80 54825.45 88888.00 2014-02-20 04:19:20.375 051 12540.85 237.78 54825.40 88888.00 2014-02-20 04:19:20.500 051 12540.83 237.75 54825.43 88888.00 2014-02-20 04:19:20.625 051 12540.88 237.75 54825.40 88888.00 2014-02-20 04:19:20.750 051 12540.85 237.72 54825.43 88888.00 2014-02-20 04:19:20.875 051 12540.80 237.70 54825.45 88888.00 2014-02-20 04:19:21.000 051 12540.75 237.65 54825.43 88888.00 2014-02-20 04:19:21.125 051 12540.77 237.65 54825.43 88888.00 2014-02-20 04:19:21.250 051 12540.70 237.62 54825.43 88888.00 2014-02-20 04:19:21.375 051 12540.73 237.62 54825.43 88888.00 2014-02-20 04:19:21.500 051 12540.67 237.60 54825.47 88888.00 2014-02-20 04:19:21.625 051 12540.67 237.57 54825.45 88888.00 2014-02-20 04:19:21.750 051 12540.67 237.57 54825.47 88888.00 2014-02-20 04:19:21.875 051 12540.62 237.55 54825.45 88888.00 2014-02-20 04:19:22.000 051 12540.62 237.53 54825.43 88888.00 2014-02-20 04:19:22.125 051 12540.65 237.50 54825.45 88888.00 2014-02-20 04:19:22.250 051 12540.55 237.45 54825.45 88888.00 2014-02-20 04:19:22.375 051 12540.55 237.45 54825.45 88888.00 2014-02-20 04:19:22.500 051 12540.58 237.45 54825.47 88888.00 2014-02-20 04:19:22.625 051 12540.58 237.43 54825.47 88888.00 2014-02-20 04:19:22.750 051 12540.52 237.40 54825.47 88888.00 2014-02-20 04:19:22.875 051 12540.48 237.38 54825.47 88888.00 2014-02-20 04:19:23.000 051 12540.55 237.35 54825.47 88888.00 2014-02-20 04:19:23.125 051 12540.52 237.32 54825.47 88888.00 2014-02-20 04:19:23.250 051 12540.40 237.32 54825.45 88888.00 2014-02-20 04:19:23.375 051 12540.35 237.32 54825.45 88888.00 2014-02-20 04:19:23.500 051 12540.33 237.28 54825.45 88888.00 2014-02-20 04:19:23.625 051 12540.30 237.25 54825.45 88888.00 2014-02-20 04:19:23.750 051 12540.35 237.25 54825.47 88888.00 2014-02-20 04:19:23.875 051 12540.42 237.22 54825.47 88888.00 2014-02-20 04:19:24.000 051 12540.38 237.22 54825.45 88888.00 2014-02-20 04:19:24.125 051 12540.30 237.18 54825.50 88888.00 2014-02-20 04:19:24.250 051 12540.30 237.15 54825.50 88888.00 2014-02-20 04:19:24.375 051 12540.30 237.15 54825.50 88888.00 2014-02-20 04:19:24.500 051 12540.27 237.12 54825.50 88888.00 2014-02-20 04:19:24.625 051 12540.25 237.12 54825.47 88888.00 2014-02-20 04:19:24.750 051 12540.23 237.07 54825.47 88888.00 2014-02-20 04:19:24.875 051 12540.23 237.03 54825.47 88888.00 2014-02-20 04:19:25.000 051 12540.20 237.00 54825.45 88888.00 2014-02-20 04:19:25.125 051 12540.25 237.03 54825.45 88888.00 2014-02-20 04:19:25.250 051 12540.17 236.97 54825.47 88888.00 2014-02-20 04:19:25.375 051 12540.17 236.95 54825.45 88888.00 2014-02-20 04:19:25.500 051 12540.10 236.93 54825.45 88888.00 2014-02-20 04:19:25.625 051 12540.10 236.90 54825.47 88888.00 2014-02-20 04:19:25.750 051 12540.08 236.90 54825.47 88888.00 2014-02-20 04:19:25.875 051 12540.08 236.93 54825.47 88888.00 2014-02-20 04:19:26.000 051 12540.08 236.90 54825.50 88888.00 2014-02-20 04:19:26.125 051 12540.05 236.88 54825.50 88888.00 2014-02-20 04:19:26.250 051 12539.98 236.82 54825.50 88888.00 2014-02-20 04:19:26.375 051 12539.98 236.82 54825.47 88888.00 2014-02-20 04:19:26.500 051 12539.98 236.80 54825.47 88888.00 2014-02-20 04:19:26.625 051 12539.98 236.80 54825.47 88888.00 2014-02-20 04:19:26.750 051 12539.95 236.80 54825.47 88888.00 2014-02-20 04:19:26.875 051 12539.92 236.75 54825.47 88888.00 2014-02-20 04:19:27.000 051 12539.98 236.72 54825.50 88888.00 2014-02-20 04:19:27.125 051 12539.98 236.72 54825.50 88888.00 2014-02-20 04:19:27.250 051 12539.92 236.70 54825.47 88888.00 2014-02-20 04:19:27.375 051 12539.98 236.70 54825.50 88888.00 2014-02-20 04:19:27.500 051 12539.90 236.65 54825.50 88888.00 2014-02-20 04:19:27.625 051 12539.77 236.62 54825.53 88888.00 2014-02-20 04:19:27.750 051 12539.83 236.60 54825.50 88888.00 2014-02-20 04:19:27.875 051 12539.85 236.60 54825.47 88888.00 2014-02-20 04:19:28.000 051 12539.88 236.57 54825.47 88888.00 2014-02-20 04:19:28.125 051 12539.90 236.55 54825.50 88888.00 2014-02-20 04:19:28.250 051 12539.83 236.53 54825.50 88888.00 2014-02-20 04:19:28.375 051 12539.77 236.47 54825.50 88888.00 2014-02-20 04:19:28.500 051 12539.73 236.47 54825.50 88888.00 2014-02-20 04:19:28.625 051 12539.70 236.45 54825.47 88888.00 2014-02-20 04:19:28.750 051 12539.67 236.43 54825.50 88888.00 2014-02-20 04:19:28.875 051 12539.75 236.43 54825.50 88888.00 2014-02-20 04:19:29.000 051 12539.73 236.43 54825.47 88888.00 2014-02-20 04:19:29.125 051 12539.73 236.40 54825.47 88888.00 2014-02-20 04:19:29.250 051 12539.73 236.38 54825.50 88888.00 2014-02-20 04:19:29.375 051 12539.73 236.35 54825.50 88888.00 2014-02-20 04:19:29.500 051 12539.67 236.35 54825.50 88888.00 2014-02-20 04:19:29.625 051 12539.58 236.35 54825.47 88888.00 2014-02-20 04:19:29.750 051 12539.52 236.32 54825.45 88888.00 2014-02-20 04:19:29.875 051 12539.58 236.28 54825.45 88888.00 2014-02-20 04:19:30.000 051 12539.67 236.30 54825.45 88888.00 2014-02-20 04:19:30.125 051 12539.65 236.30 54825.45 88888.00 2014-02-20 04:19:30.250 051 12539.60 236.30 54825.47 88888.00 2014-02-20 04:19:30.375 051 12539.65 236.28 54825.45 88888.00 2014-02-20 04:19:30.500 051 12539.65 236.22 54825.45 88888.00 2014-02-20 04:19:30.625 051 12539.65 236.18 54825.47 88888.00 2014-02-20 04:19:30.750 051 12539.67 236.20 54825.45 88888.00 2014-02-20 04:19:30.875 051 12539.65 236.20 54825.45 88888.00 2014-02-20 04:19:31.000 051 12539.60 236.15 54825.43 88888.00 2014-02-20 04:19:31.125 051 12539.62 236.15 54825.43 88888.00 2014-02-20 04:19:31.250 051 12539.60 236.10 54825.47 88888.00 2014-02-20 04:19:31.375 051 12539.58 236.10 54825.45 88888.00 2014-02-20 04:19:31.500 051 12539.52 236.10 54825.45 88888.00 2014-02-20 04:19:31.625 051 12539.50 236.07 54825.43 88888.00 2014-02-20 04:19:31.750 051 12539.48 236.07 54825.43 88888.00 2014-02-20 04:19:31.875 051 12539.45 236.07 54825.45 88888.00 2014-02-20 04:19:32.000 051 12539.45 236.03 54825.45 88888.00 2014-02-20 04:19:32.125 051 12539.50 236.00 54825.45 88888.00 2014-02-20 04:19:32.250 051 12539.50 235.97 54825.40 88888.00 2014-02-20 04:19:32.375 051 12539.52 235.97 54825.40 88888.00 2014-02-20 04:19:32.500 051 12539.50 235.97 54825.43 88888.00 2014-02-20 04:19:32.625 051 12539.55 236.00 54825.43 88888.00 2014-02-20 04:19:32.750 051 12539.50 235.97 54825.43 88888.00 2014-02-20 04:19:32.875 051 12539.42 235.95 54825.40 88888.00 2014-02-20 04:19:33.000 051 12539.42 235.95 54825.40 88888.00 2014-02-20 04:19:33.125 051 12539.45 235.95 54825.43 88888.00 2014-02-20 04:19:33.250 051 12539.42 235.93 54825.43 88888.00 2014-02-20 04:19:33.375 051 12539.38 235.93 54825.43 88888.00 2014-02-20 04:19:33.500 051 12539.33 235.90 54825.43 88888.00 2014-02-20 04:19:33.625 051 12539.38 235.88 54825.43 88888.00 2014-02-20 04:19:33.750 051 12539.40 235.88 54825.40 88888.00 2014-02-20 04:19:33.875 051 12539.42 235.85 54825.40 88888.00 2014-02-20 04:19:34.000 051 12539.38 235.88 54825.43 88888.00 2014-02-20 04:19:34.125 051 12539.25 235.85 54825.38 88888.00 2014-02-20 04:19:34.250 051 12539.20 235.80 54825.38 88888.00 2014-02-20 04:19:34.375 051 12539.20 235.80 54825.38 88888.00 2014-02-20 04:19:34.500 051 12539.15 235.80 54825.38 88888.00 2014-02-20 04:19:34.625 051 12539.15 235.80 54825.38 88888.00 2014-02-20 04:19:34.750 051 12539.23 235.82 54825.40 88888.00 2014-02-20 04:19:34.875 051 12539.25 235.82 54825.43 88888.00 2014-02-20 04:19:35.000 051 12539.20 235.80 54825.38 88888.00 2014-02-20 04:19:35.125 051 12539.20 235.78 54825.32 88888.00 2014-02-20 04:19:35.250 051 12539.15 235.75 54825.32 88888.00 2014-02-20 04:19:35.375 051 12539.17 235.75 54825.35 88888.00 2014-02-20 04:19:35.500 051 12539.20 235.72 54825.38 88888.00 2014-02-20 04:19:35.625 051 12539.25 235.70 54825.38 88888.00 2014-02-20 04:19:35.750 051 12539.23 235.68 54825.35 88888.00 2014-02-20 04:19:35.875 051 12539.20 235.70 54825.38 88888.00 2014-02-20 04:19:36.000 051 12539.15 235.68 54825.30 88888.00 2014-02-20 04:19:36.125 051 12539.12 235.68 54825.32 88888.00 2014-02-20 04:19:36.250 051 12539.10 235.65 54825.35 88888.00 2014-02-20 04:19:36.375 051 12539.15 235.65 54825.32 88888.00 2014-02-20 04:19:36.500 051 12539.12 235.65 54825.32 88888.00 2014-02-20 04:19:36.625 051 12539.10 235.62 54825.30 88888.00 2014-02-20 04:19:36.750 051 12539.10 235.65 54825.32 88888.00 2014-02-20 04:19:36.875 051 12539.10 235.65 54825.32 88888.00 2014-02-20 04:19:37.000 051 12539.10 235.60 54825.30 88888.00 2014-02-20 04:19:37.125 051 12539.08 235.53 54825.32 88888.00 2014-02-20 04:19:37.250 051 12539.00 235.53 54825.30 88888.00 2014-02-20 04:19:37.375 051 12539.00 235.55 54825.32 88888.00 2014-02-20 04:19:37.500 051 12538.95 235.57 54825.32 88888.00 2014-02-20 04:19:37.625 051 12538.95 235.57 54825.30 88888.00 2014-02-20 04:19:37.750 051 12539.00 235.53 54825.28 88888.00 2014-02-20 04:19:37.875 051 12538.95 235.47 54825.28 88888.00 2014-02-20 04:19:38.000 051 12538.98 235.50 54825.28 88888.00 2014-02-20 04:19:38.125 051 12539.00 235.53 54825.28 88888.00 2014-02-20 04:19:38.250 051 12538.88 235.47 54825.30 88888.00 2014-02-20 04:19:38.375 051 12538.90 235.47 54825.25 88888.00 2014-02-20 04:19:38.500 051 12538.98 235.47 54825.30 88888.00 2014-02-20 04:19:38.625 051 12538.98 235.47 54825.30 88888.00 2014-02-20 04:19:38.750 051 12538.95 235.47 54825.30 88888.00 2014-02-20 04:19:38.875 051 12538.90 235.45 54825.30 88888.00 2014-02-20 04:19:39.000 051 12538.85 235.40 54825.25 88888.00 2014-02-20 04:19:39.125 051 12538.90 235.43 54825.30 88888.00 2014-02-20 04:19:39.250 051 12538.83 235.40 54825.28 88888.00 2014-02-20 04:19:39.375 051 12538.83 235.38 54825.25 88888.00 2014-02-20 04:19:39.500 051 12538.85 235.40 54825.25 88888.00 2014-02-20 04:19:39.625 051 12538.85 235.40 54825.25 88888.00 2014-02-20 04:19:39.750 051 12538.77 235.38 54825.28 88888.00 2014-02-20 04:19:39.875 051 12538.80 235.38 54825.25 88888.00 2014-02-20 04:19:40.000 051 12538.88 235.38 54825.22 88888.00 2014-02-20 04:19:40.125 051 12538.92 235.35 54825.28 88888.00 2014-02-20 04:19:40.250 051 12538.85 235.32 54825.22 88888.00 2014-02-20 04:19:40.375 051 12538.83 235.30 54825.20 88888.00 2014-02-20 04:19:40.500 051 12538.77 235.30 54825.18 88888.00 2014-02-20 04:19:40.625 051 12538.80 235.30 54825.20 88888.00 2014-02-20 04:19:40.750 051 12538.92 235.32 54825.22 88888.00 2014-02-20 04:19:40.875 051 12538.95 235.32 54825.22 88888.00 2014-02-20 04:19:41.000 051 12538.88 235.30 54825.18 88888.00 2014-02-20 04:19:41.125 051 12538.85 235.28 54825.18 88888.00 2014-02-20 04:19:41.250 051 12538.88 235.28 54825.18 88888.00 2014-02-20 04:19:41.375 051 12538.80 235.28 54825.18 88888.00 2014-02-20 04:19:41.500 051 12538.77 235.25 54825.20 88888.00 2014-02-20 04:19:41.625 051 12538.85 235.25 54825.20 88888.00 2014-02-20 04:19:41.750 051 12538.88 235.25 54825.20 88888.00 2014-02-20 04:19:41.875 051 12538.85 235.25 54825.15 88888.00 2014-02-20 04:19:42.000 051 12538.83 235.25 54825.15 88888.00 2014-02-20 04:19:42.125 051 12538.85 235.25 54825.12 88888.00 2014-02-20 04:19:42.250 051 12538.85 235.22 54825.15 88888.00 2014-02-20 04:19:42.375 051 12538.80 235.22 54825.10 88888.00 2014-02-20 04:19:42.500 051 12538.83 235.18 54825.07 88888.00 2014-02-20 04:19:42.625 051 12538.88 235.20 54825.07 88888.00 2014-02-20 04:19:42.750 051 12538.90 235.20 54825.10 88888.00 2014-02-20 04:19:42.875 051 12538.98 235.22 54825.12 88888.00 2014-02-20 04:19:43.000 051 12538.95 235.20 54825.12 88888.00 2014-02-20 04:19:43.125 051 12538.85 235.18 54825.12 88888.00 2014-02-20 04:19:43.250 051 12538.77 235.15 54825.07 88888.00 2014-02-20 04:19:43.375 051 12538.88 235.18 54825.07 88888.00 2014-02-20 04:19:43.500 051 12538.90 235.18 54825.05 88888.00 2014-02-20 04:19:43.625 051 12538.83 235.15 54825.03 88888.00 2014-02-20 04:19:43.750 051 12538.77 235.15 54825.07 88888.00 2014-02-20 04:19:43.875 051 12538.80 235.15 54825.10 88888.00 2014-02-20 04:19:44.000 051 12538.75 235.15 54825.07 88888.00 2014-02-20 04:19:44.125 051 12538.75 235.12 54825.05 88888.00 2014-02-20 04:19:44.250 051 12538.80 235.12 54825.05 88888.00 2014-02-20 04:19:44.375 051 12538.83 235.10 54825.05 88888.00 2014-02-20 04:19:44.500 051 12538.80 235.07 54825.03 88888.00 2014-02-20 04:19:44.625 051 12538.80 235.07 54825.03 88888.00 2014-02-20 04:19:44.750 051 12538.80 235.07 54825.03 88888.00 2014-02-20 04:19:44.875 051 12538.75 235.07 54825.03 88888.00 2014-02-20 04:19:45.000 051 12538.77 235.03 54825.03 88888.00 2014-02-20 04:19:45.125 051 12538.83 235.00 54825.03 88888.00 2014-02-20 04:19:45.250 051 12538.85 235.00 54825.00 88888.00 2014-02-20 04:19:45.375 051 12538.80 235.00 54825.00 88888.00 2014-02-20 04:19:45.500 051 12538.75 234.97 54825.00 88888.00 2014-02-20 04:19:45.625 051 12538.75 234.97 54825.00 88888.00 2014-02-20 04:19:45.750 051 12538.75 234.97 54825.03 88888.00 2014-02-20 04:19:45.875 051 12538.75 235.00 54825.00 88888.00 2014-02-20 04:19:46.000 051 12538.77 234.95 54824.97 88888.00 2014-02-20 04:19:46.125 051 12538.77 234.95 54824.95 88888.00 2014-02-20 04:19:46.250 051 12538.75 234.93 54824.95 88888.00 2014-02-20 04:19:46.375 051 12538.77 234.90 54824.95 88888.00 2014-02-20 04:19:46.500 051 12538.80 234.88 54824.93 88888.00 2014-02-20 04:19:46.625 051 12538.85 234.93 54824.93 88888.00 2014-02-20 04:19:46.750 051 12538.85 234.93 54824.93 88888.00 2014-02-20 04:19:46.875 051 12538.88 234.93 54824.93 88888.00 2014-02-20 04:19:47.000 051 12538.88 234.88 54824.90 88888.00 2014-02-20 04:19:47.125 051 12538.88 234.88 54824.93 88888.00 2014-02-20 04:19:47.250 051 12538.80 234.88 54824.93 88888.00 2014-02-20 04:19:47.375 051 12538.88 234.88 54824.90 88888.00 2014-02-20 04:19:47.500 051 12538.85 234.82 54824.88 88888.00 2014-02-20 04:19:47.625 051 12538.85 234.85 54824.88 88888.00 2014-02-20 04:19:47.750 051 12538.85 234.85 54824.90 88888.00 2014-02-20 04:19:47.875 051 12538.88 234.88 54824.90 88888.00 2014-02-20 04:19:48.000 051 12538.90 234.85 54824.88 88888.00 2014-02-20 04:19:48.125 051 12538.92 234.85 54824.88 88888.00 2014-02-20 04:19:48.250 051 12538.92 234.85 54824.88 88888.00 2014-02-20 04:19:48.375 051 12538.88 234.82 54824.88 88888.00 2014-02-20 04:19:48.500 051 12538.83 234.78 54824.85 88888.00 2014-02-20 04:19:48.625 051 12538.83 234.75 54824.85 88888.00 2014-02-20 04:19:48.750 051 12538.85 234.75 54824.82 88888.00 2014-02-20 04:19:48.875 051 12538.88 234.78 54824.82 88888.00 2014-02-20 04:19:49.000 051 12538.88 234.78 54824.82 88888.00 2014-02-20 04:19:49.125 051 12538.90 234.80 54824.82 88888.00 2014-02-20 04:19:49.250 051 12538.90 234.75 54824.82 88888.00 2014-02-20 04:19:49.375 051 12538.95 234.78 54824.82 88888.00 2014-02-20 04:19:49.500 051 12538.90 234.75 54824.80 88888.00 2014-02-20 04:19:49.625 051 12538.83 234.70 54824.80 88888.00 2014-02-20 04:19:49.750 051 12538.83 234.75 54824.80 88888.00 2014-02-20 04:19:49.875 051 12538.85 234.75 54824.82 88888.00 2014-02-20 04:19:50.000 051 12538.88 234.72 54824.80 88888.00 2014-02-20 04:19:50.125 051 12538.95 234.72 54824.80 88888.00 2014-02-20 04:19:50.250 051 12538.90 234.70 54824.78 88888.00 2014-02-20 04:19:50.375 051 12538.88 234.72 54824.75 88888.00 2014-02-20 04:19:50.500 051 12538.85 234.65 54824.78 88888.00 2014-02-20 04:19:50.625 051 12538.88 234.65 54824.75 88888.00 2014-02-20 04:19:50.750 051 12538.90 234.68 54824.75 88888.00 2014-02-20 04:19:50.875 051 12538.88 234.68 54824.78 88888.00 2014-02-20 04:19:51.000 051 12538.98 234.70 54824.78 88888.00 2014-02-20 04:19:51.125 051 12539.00 234.68 54824.78 88888.00 2014-02-20 04:19:51.250 051 12538.95 234.62 54824.75 88888.00 2014-02-20 04:19:51.375 051 12538.98 234.62 54824.75 88888.00 2014-02-20 04:19:51.500 051 12538.92 234.60 54824.75 88888.00 2014-02-20 04:19:51.625 051 12538.98 234.62 54824.75 88888.00 2014-02-20 04:19:51.750 051 12539.00 234.62 54824.75 88888.00 2014-02-20 04:19:51.875 051 12539.00 234.60 54824.72 88888.00 2014-02-20 04:19:52.000 051 12538.98 234.60 54824.70 88888.00 2014-02-20 04:19:52.125 051 12538.98 234.60 54824.70 88888.00 2014-02-20 04:19:52.250 051 12538.98 234.57 54824.68 88888.00 2014-02-20 04:19:52.375 051 12539.02 234.60 54824.68 88888.00 2014-02-20 04:19:52.500 051 12539.05 234.60 54824.68 88888.00 2014-02-20 04:19:52.625 051 12539.05 234.57 54824.68 88888.00 2014-02-20 04:19:52.750 051 12539.02 234.55 54824.68 88888.00 2014-02-20 04:19:52.875 051 12539.02 234.57 54824.68 88888.00 2014-02-20 04:19:53.000 051 12539.02 234.55 54824.65 88888.00 2014-02-20 04:19:53.125 051 12539.05 234.53 54824.68 88888.00 2014-02-20 04:19:53.250 051 12539.05 234.53 54824.68 88888.00 2014-02-20 04:19:53.375 051 12539.10 234.50 54824.65 88888.00 2014-02-20 04:19:53.500 051 12539.08 234.53 54824.62 88888.00 2014-02-20 04:19:53.625 051 12539.10 234.53 54824.65 88888.00 2014-02-20 04:19:53.750 051 12539.12 234.53 54824.65 88888.00 2014-02-20 04:19:53.875 051 12539.20 234.53 54824.65 88888.00 2014-02-20 04:19:54.000 051 12539.23 234.50 54824.62 88888.00 2014-02-20 04:19:54.125 051 12539.17 234.45 54824.60 88888.00 2014-02-20 04:19:54.250 051 12539.15 234.45 54824.60 88888.00 2014-02-20 04:19:54.375 051 12539.20 234.45 54824.60 88888.00 2014-02-20 04:19:54.500 051 12539.30 234.45 54824.62 88888.00 2014-02-20 04:19:54.625 051 12539.30 234.45 54824.60 88888.00 2014-02-20 04:19:54.750 051 12539.30 234.45 54824.57 88888.00 2014-02-20 04:19:54.875 051 12539.25 234.43 54824.57 88888.00 2014-02-20 04:19:55.000 051 12539.23 234.43 54824.57 88888.00 2014-02-20 04:19:55.125 051 12539.20 234.43 54824.60 88888.00 2014-02-20 04:19:55.250 051 12539.25 234.40 54824.55 88888.00 2014-02-20 04:19:55.375 051 12539.33 234.40 54824.55 88888.00 2014-02-20 04:19:55.500 051 12539.27 234.35 54824.55 88888.00 2014-02-20 04:19:55.625 051 12539.25 234.38 54824.53 88888.00 2014-02-20 04:19:55.750 051 12539.33 234.40 54824.53 88888.00 2014-02-20 04:19:55.875 051 12539.38 234.40 54824.53 88888.00 2014-02-20 04:19:56.000 051 12539.38 234.38 54824.50 88888.00 2014-02-20 04:19:56.125 051 12539.42 234.35 54824.50 88888.00 2014-02-20 04:19:56.250 051 12539.45 234.30 54824.53 88888.00 2014-02-20 04:19:56.375 051 12539.38 234.28 54824.47 88888.00 2014-02-20 04:19:56.500 051 12539.27 234.22 54824.45 88888.00 2014-02-20 04:19:56.625 051 12539.33 234.22 54824.50 88888.00 2014-02-20 04:19:56.750 051 12539.38 234.25 54824.50 88888.00 2014-02-20 04:19:56.875 051 12539.35 234.25 54824.50 88888.00 2014-02-20 04:19:57.000 051 12539.40 234.22 54824.47 88888.00 2014-02-20 04:19:57.125 051 12539.42 234.20 54824.47 88888.00 2014-02-20 04:19:57.250 051 12539.38 234.18 54824.50 88888.00 2014-02-20 04:19:57.375 051 12539.33 234.18 54824.47 88888.00 2014-02-20 04:19:57.500 051 12539.33 234.18 54824.47 88888.00 2014-02-20 04:19:57.625 051 12539.38 234.18 54824.47 88888.00 2014-02-20 04:19:57.750 051 12539.35 234.18 54824.47 88888.00 2014-02-20 04:19:57.875 051 12539.35 234.18 54824.45 88888.00 2014-02-20 04:19:58.000 051 12539.35 234.12 54824.45 88888.00 2014-02-20 04:19:58.125 051 12539.35 234.15 54824.45 88888.00 2014-02-20 04:19:58.250 051 12539.35 234.15 54824.45 88888.00 2014-02-20 04:19:58.375 051 12539.42 234.15 54824.43 88888.00 2014-02-20 04:19:58.500 051 12539.45 234.12 54824.43 88888.00 2014-02-20 04:19:58.625 051 12539.50 234.10 54824.43 88888.00 2014-02-20 04:19:58.750 051 12539.52 234.07 54824.43 88888.00 2014-02-20 04:19:58.875 051 12539.42 234.07 54824.45 88888.00 2014-02-20 04:19:59.000 051 12539.42 234.10 54824.43 88888.00 2014-02-20 04:19:59.125 051 12539.45 234.10 54824.45 88888.00 2014-02-20 04:19:59.250 051 12539.42 234.07 54824.43 88888.00 2014-02-20 04:19:59.375 051 12539.50 234.07 54824.43 88888.00 2014-02-20 04:19:59.500 051 12539.55 234.05 54824.43 88888.00 2014-02-20 04:19:59.625 051 12539.50 234.03 54824.43 88888.00 2014-02-20 04:19:59.750 051 12539.38 234.00 54824.40 88888.00 2014-02-20 04:19:59.875 051 12539.33 233.97 54824.35 88888.00 2014-02-20 04:20:00.000 051 12539.38 233.97 54824.35 88888.00 2014-02-20 04:20:00.125 051 12539.42 233.95 54824.40 88888.00 2014-02-20 04:20:00.250 051 12539.42 233.95 54824.43 88888.00 2014-02-20 04:20:00.375 051 12539.45 233.97 54824.40 88888.00 2014-02-20 04:20:00.500 051 12539.48 234.00 54824.40 88888.00 2014-02-20 04:20:00.625 051 12539.50 233.97 54824.40 88888.00 2014-02-20 04:20:00.750 051 12539.48 233.95 54824.38 88888.00 2014-02-20 04:20:00.875 051 12539.48 233.93 54824.35 88888.00 2014-02-20 04:20:01.000 051 12539.48 233.90 54824.35 88888.00 2014-02-20 04:20:01.125 051 12539.50 233.90 54824.35 88888.00 2014-02-20 04:20:01.250 051 12539.48 233.82 54824.32 88888.00 2014-02-20 04:20:01.375 051 12539.55 233.80 54824.32 88888.00 2014-02-20 04:20:01.500 051 12539.52 233.82 54824.35 88888.00 2014-02-20 04:20:01.625 051 12539.48 233.82 54824.35 88888.00 2014-02-20 04:20:01.750 051 12539.45 233.80 54824.35 88888.00 2014-02-20 04:20:01.875 051 12539.48 233.80 54824.35 88888.00 2014-02-20 04:20:02.000 051 12539.50 233.78 54824.32 88888.00 2014-02-20 04:20:02.125 051 12539.50 233.75 54824.32 88888.00 2014-02-20 04:20:02.250 051 12539.48 233.78 54824.38 88888.00 2014-02-20 04:20:02.375 051 12539.52 233.78 54824.32 88888.00 2014-02-20 04:20:02.500 051 12539.55 233.75 54824.32 88888.00 2014-02-20 04:20:02.625 051 12539.62 233.70 54824.32 88888.00 2014-02-20 04:20:02.750 051 12539.65 233.68 54824.30 88888.00 2014-02-20 04:20:02.875 051 12539.62 233.65 54824.32 88888.00 2014-02-20 04:20:03.000 051 12539.62 233.65 54824.32 88888.00 2014-02-20 04:20:03.125 051 12539.62 233.65 54824.32 88888.00 2014-02-20 04:20:03.250 051 12539.58 233.62 54824.30 88888.00 2014-02-20 04:20:03.375 051 12539.58 233.60 54824.28 88888.00 2014-02-20 04:20:03.500 051 12539.55 233.60 54824.28 88888.00 2014-02-20 04:20:03.625 051 12539.60 233.60 54824.30 88888.00 2014-02-20 04:20:03.750 051 12539.60 233.60 54824.30 88888.00 2014-02-20 04:20:03.875 051 12539.60 233.57 54824.28 88888.00 2014-02-20 04:20:04.000 051 12539.60 233.53 54824.25 88888.00 2014-02-20 04:20:04.125 051 12539.62 233.53 54824.30 88888.00 2014-02-20 04:20:04.250 051 12539.60 233.47 54824.25 88888.00 2014-02-20 04:20:04.375 051 12539.67 233.47 54824.28 88888.00 2014-02-20 04:20:04.500 051 12539.67 233.43 54824.25 88888.00 2014-02-20 04:20:04.625 051 12539.65 233.43 54824.25 88888.00 2014-02-20 04:20:04.750 051 12539.60 233.43 54824.25 88888.00 2014-02-20 04:20:04.875 051 12539.60 233.38 54824.25 88888.00 2014-02-20 04:20:05.000 051 12539.62 233.35 54824.25 88888.00 2014-02-20 04:20:05.125 051 12539.60 233.40 54824.28 88888.00 2014-02-20 04:20:05.250 051 12539.52 233.32 54824.28 88888.00 2014-02-20 04:20:05.375 051 12539.58 233.35 54824.28 88888.00 2014-02-20 04:20:05.500 051 12539.60 233.32 54824.25 88888.00 2014-02-20 04:20:05.625 051 12539.65 233.30 54824.22 88888.00 2014-02-20 04:20:05.750 051 12539.67 233.30 54824.25 88888.00 2014-02-20 04:20:05.875 051 12539.75 233.25 54824.22 88888.00 2014-02-20 04:20:06.000 051 12539.70 233.20 54824.20 88888.00 2014-02-20 04:20:06.125 051 12539.73 233.20 54824.20 88888.00 2014-02-20 04:20:06.250 051 12539.75 233.18 54824.22 88888.00 2014-02-20 04:20:06.375 051 12539.80 233.18 54824.22 88888.00 2014-02-20 04:20:06.500 051 12539.77 233.15 54824.20 88888.00 2014-02-20 04:20:06.625 051 12539.75 233.12 54824.20 88888.00 2014-02-20 04:20:06.750 051 12539.83 233.10 54824.22 88888.00 2014-02-20 04:20:06.875 051 12539.83 233.05 54824.20 88888.00 2014-02-20 04:20:07.000 051 12539.83 233.03 54824.18 88888.00 2014-02-20 04:20:07.125 051 12539.80 233.03 54824.18 88888.00 2014-02-20 04:20:07.250 051 12539.77 233.00 54824.20 88888.00 2014-02-20 04:20:07.375 051 12539.77 232.97 54824.20 88888.00 2014-02-20 04:20:07.500 051 12539.77 232.97 54824.20 88888.00 2014-02-20 04:20:07.625 051 12539.83 232.97 54824.22 88888.00 2014-02-20 04:20:07.750 051 12539.85 232.93 54824.22 88888.00 2014-02-20 04:20:07.875 051 12539.83 232.93 54824.20 88888.00 2014-02-20 04:20:08.000 051 12539.77 232.85 54824.18 88888.00 2014-02-20 04:20:08.125 051 12539.83 232.80 54824.18 88888.00 2014-02-20 04:20:08.250 051 12539.85 232.78 54824.15 88888.00 2014-02-20 04:20:08.375 051 12539.92 232.80 54824.15 88888.00 2014-02-20 04:20:08.500 051 12539.90 232.80 54824.15 88888.00 2014-02-20 04:20:08.625 051 12539.80 232.75 54824.15 88888.00 2014-02-20 04:20:08.750 051 12539.75 232.72 54824.18 88888.00 2014-02-20 04:20:08.875 051 12539.88 232.70 54824.18 88888.00 2014-02-20 04:20:09.000 051 12539.92 232.70 54824.15 88888.00 2014-02-20 04:20:09.125 051 12539.90 232.68 54824.15 88888.00 2014-02-20 04:20:09.250 051 12539.85 232.62 54824.15 88888.00 2014-02-20 04:20:09.375 051 12539.92 232.62 54824.12 88888.00 2014-02-20 04:20:09.500 051 12539.95 232.62 54824.12 88888.00 2014-02-20 04:20:09.625 051 12539.98 232.60 54824.12 88888.00 2014-02-20 04:20:09.750 051 12540.02 232.57 54824.10 88888.00 2014-02-20 04:20:09.875 051 12540.08 232.55 54824.10 88888.00 2014-02-20 04:20:10.000 051 12540.02 232.50 54824.07 88888.00 2014-02-20 04:20:10.125 051 12540.00 232.47 54824.10 88888.00 2014-02-20 04:20:10.250 051 12540.05 232.45 54824.10 88888.00 2014-02-20 04:20:10.375 051 12540.12 232.43 54824.10 88888.00 2014-02-20 04:20:10.500 051 12540.12 232.43 54824.10 88888.00 2014-02-20 04:20:10.625 051 12540.10 232.38 54824.07 88888.00 2014-02-20 04:20:10.750 051 12540.12 232.35 54824.07 88888.00 2014-02-20 04:20:10.875 051 12540.17 232.35 54824.05 88888.00 2014-02-20 04:20:11.000 051 12540.20 232.32 54824.05 88888.00 2014-02-20 04:20:11.125 051 12540.20 232.30 54824.07 88888.00 2014-02-20 04:20:11.250 051 12540.20 232.25 54824.07 88888.00 2014-02-20 04:20:11.375 051 12540.23 232.25 54824.07 88888.00 2014-02-20 04:20:11.500 051 12540.23 232.25 54824.07 88888.00 2014-02-20 04:20:11.625 051 12540.20 232.20 54824.07 88888.00 2014-02-20 04:20:11.750 051 12540.30 232.12 54824.07 88888.00 2014-02-20 04:20:11.875 051 12540.35 232.12 54824.07 88888.00 2014-02-20 04:20:12.000 051 12540.42 232.12 54824.07 88888.00 2014-02-20 04:20:12.125 051 12540.42 232.07 54824.05 88888.00 2014-02-20 04:20:12.250 051 12540.38 232.03 54824.05 88888.00 2014-02-20 04:20:12.375 051 12540.38 232.00 54824.05 88888.00 2014-02-20 04:20:12.500 051 12540.40 232.00 54824.03 88888.00 2014-02-20 04:20:12.625 051 12540.40 231.97 54824.03 88888.00 2014-02-20 04:20:12.750 051 12540.42 231.95 54824.03 88888.00 2014-02-20 04:20:12.875 051 12540.38 231.93 54824.03 88888.00 2014-02-20 04:20:13.000 051 12540.35 231.90 54824.00 88888.00 2014-02-20 04:20:13.125 051 12540.33 231.85 54824.00 88888.00 2014-02-20 04:20:13.250 051 12540.33 231.80 54824.03 88888.00 2014-02-20 04:20:13.375 051 12540.48 231.80 54824.00 88888.00 2014-02-20 04:20:13.500 051 12540.55 231.78 54824.00 88888.00 2014-02-20 04:20:13.625 051 12540.55 231.75 54824.03 88888.00 2014-02-20 04:20:13.750 051 12540.55 231.72 54824.03 88888.00 2014-02-20 04:20:13.875 051 12540.48 231.65 54824.00 88888.00 2014-02-20 04:20:14.000 051 12540.50 231.62 54824.00 88888.00 2014-02-20 04:20:14.125 051 12540.52 231.60 54824.00 88888.00 2014-02-20 04:20:14.250 051 12540.58 231.62 54823.97 88888.00 2014-02-20 04:20:14.375 051 12540.70 231.60 54824.00 88888.00 2014-02-20 04:20:14.500 051 12540.73 231.60 54823.97 88888.00 2014-02-20 04:20:14.625 051 12540.70 231.53 54824.00 88888.00 2014-02-20 04:20:14.750 051 12540.67 231.50 54823.97 88888.00 2014-02-20 04:20:14.875 051 12540.80 231.47 54823.97 88888.00 2014-02-20 04:20:15.000 051 12540.80 231.43 54823.93 88888.00 2014-02-20 04:20:15.125 051 12540.80 231.38 54823.95 88888.00 2014-02-20 04:20:15.250 051 12540.75 231.35 54823.97 88888.00 2014-02-20 04:20:15.375 051 12540.83 231.35 54823.97 88888.00 2014-02-20 04:20:15.500 051 12540.83 231.32 54823.95 88888.00 2014-02-20 04:20:15.625 051 12540.85 231.28 54823.93 88888.00 2014-02-20 04:20:15.750 051 12540.83 231.22 54823.93 88888.00 2014-02-20 04:20:15.875 051 12540.90 231.20 54823.93 88888.00 2014-02-20 04:20:16.000 051 12540.90 231.20 54823.90 88888.00 2014-02-20 04:20:16.125 051 12540.88 231.18 54823.93 88888.00 2014-02-20 04:20:16.250 051 12540.88 231.12 54823.95 88888.00 2014-02-20 04:20:16.375 051 12540.92 231.12 54823.90 88888.00 2014-02-20 04:20:16.500 051 12540.92 231.07 54823.93 88888.00 2014-02-20 04:20:16.625 051 12540.98 231.03 54823.93 88888.00 2014-02-20 04:20:16.750 051 12540.95 231.00 54823.90 88888.00 2014-02-20 04:20:16.875 051 12540.95 231.00 54823.90 88888.00 2014-02-20 04:20:17.000 051 12541.00 231.03 54823.88 88888.00 2014-02-20 04:20:17.125 051 12541.05 230.95 54823.88 88888.00 2014-02-20 04:20:17.250 051 12541.02 230.88 54823.90 88888.00 2014-02-20 04:20:17.375 051 12541.10 230.88 54823.85 88888.00 2014-02-20 04:20:17.500 051 12541.17 230.88 54823.88 88888.00 2014-02-20 04:20:17.625 051 12541.25 230.85 54823.85 88888.00 2014-02-20 04:20:17.750 051 12541.25 230.78 54823.85 88888.00 2014-02-20 04:20:17.875 051 12541.23 230.75 54823.80 88888.00 2014-02-20 04:20:18.000 051 12541.27 230.70 54823.80 88888.00 2014-02-20 04:20:18.125 051 12541.27 230.70 54823.80 88888.00 2014-02-20 04:20:18.250 051 12541.20 230.68 54823.85 88888.00 2014-02-20 04:20:18.375 051 12541.23 230.65 54823.82 88888.00 2014-02-20 04:20:18.500 051 12541.23 230.62 54823.85 88888.00 2014-02-20 04:20:18.625 051 12541.27 230.57 54823.85 88888.00 2014-02-20 04:20:18.750 051 12541.38 230.55 54823.82 88888.00 2014-02-20 04:20:18.875 051 12541.42 230.50 54823.75 88888.00 2014-02-20 04:20:19.000 051 12541.48 230.53 54823.78 88888.00 2014-02-20 04:20:19.125 051 12541.50 230.53 54823.80 88888.00 2014-02-20 04:20:19.250 051 12541.45 230.50 54823.80 88888.00 2014-02-20 04:20:19.375 051 12541.50 230.43 54823.80 88888.00 2014-02-20 04:20:19.500 051 12541.52 230.43 54823.78 88888.00 2014-02-20 04:20:19.625 051 12541.58 230.40 54823.78 88888.00 2014-02-20 04:20:19.750 051 12541.60 230.40 54823.80 88888.00 2014-02-20 04:20:19.875 051 12541.62 230.38 54823.80 88888.00 2014-02-20 04:20:20.000 051 12541.65 230.35 54823.75 88888.00 2014-02-20 04:20:20.125 051 12541.62 230.30 54823.78 88888.00 2014-02-20 04:20:20.250 051 12541.60 230.28 54823.80 88888.00 2014-02-20 04:20:20.375 051 12541.58 230.20 54823.78 88888.00 2014-02-20 04:20:20.500 051 12541.60 230.12 54823.75 88888.00 2014-02-20 04:20:20.625 051 12541.62 230.10 54823.75 88888.00 2014-02-20 04:20:20.750 051 12541.65 230.12 54823.78 88888.00 2014-02-20 04:20:20.875 051 12541.65 230.07 54823.80 88888.00 2014-02-20 04:20:21.000 051 12541.62 230.00 54823.75 88888.00 2014-02-20 04:20:21.125 051 12541.60 229.97 54823.75 88888.00 2014-02-20 04:20:21.250 051 12541.62 229.95 54823.80 88888.00 2014-02-20 04:20:21.375 051 12541.67 229.97 54823.78 88888.00 2014-02-20 04:20:21.500 051 12541.67 229.97 54823.75 88888.00 2014-02-20 04:20:21.625 051 12541.70 229.93 54823.78 88888.00 2014-02-20 04:20:21.750 051 12541.75 229.93 54823.80 88888.00 2014-02-20 04:20:21.875 051 12541.75 229.88 54823.75 88888.00 2014-02-20 04:20:22.000 051 12541.80 229.82 54823.70 88888.00 2014-02-20 04:20:22.125 051 12541.80 229.80 54823.72 88888.00 2014-02-20 04:20:22.250 051 12541.85 229.78 54823.75 88888.00 2014-02-20 04:20:22.375 051 12541.92 229.75 54823.75 88888.00 2014-02-20 04:20:22.500 051 12541.90 229.72 54823.72 88888.00 2014-02-20 04:20:22.625 051 12541.85 229.65 54823.70 88888.00 2014-02-20 04:20:22.750 051 12541.90 229.65 54823.72 88888.00 2014-02-20 04:20:22.875 051 12541.85 229.62 54823.68 88888.00 2014-02-20 04:20:23.000 051 12541.88 229.57 54823.68 88888.00 2014-02-20 04:20:23.125 051 12541.95 229.57 54823.68 88888.00 2014-02-20 04:20:23.250 051 12542.00 229.47 54823.68 88888.00 2014-02-20 04:20:23.375 051 12542.10 229.50 54823.68 88888.00 2014-02-20 04:20:23.500 051 12542.20 229.45 54823.68 88888.00 2014-02-20 04:20:23.625 051 12542.20 229.43 54823.68 88888.00 2014-02-20 04:20:23.750 051 12542.10 229.40 54823.70 88888.00 2014-02-20 04:20:23.875 051 12542.15 229.38 54823.70 88888.00 2014-02-20 04:20:24.000 051 12542.23 229.35 54823.70 88888.00 2014-02-20 04:20:24.125 051 12542.23 229.30 54823.68 88888.00 2014-02-20 04:20:24.250 051 12542.17 229.28 54823.68 88888.00 2014-02-20 04:20:24.375 051 12542.30 229.28 54823.68 88888.00 2014-02-20 04:20:24.500 051 12542.33 229.25 54823.68 88888.00 2014-02-20 04:20:24.625 051 12542.27 229.22 54823.65 88888.00 2014-02-20 04:20:24.750 051 12542.30 229.18 54823.65 88888.00 2014-02-20 04:20:24.875 051 12542.30 229.12 54823.65 88888.00 2014-02-20 04:20:25.000 051 12542.33 229.10 54823.65 88888.00 2014-02-20 04:20:25.125 051 12542.38 229.07 54823.68 88888.00 2014-02-20 04:20:25.250 051 12542.40 229.05 54823.68 88888.00 2014-02-20 04:20:25.375 051 12542.40 229.05 54823.70 88888.00 2014-02-20 04:20:25.500 051 12542.35 229.00 54823.68 88888.00 2014-02-20 04:20:25.625 051 12542.38 228.95 54823.68 88888.00 2014-02-20 04:20:25.750 051 12542.48 228.95 54823.65 88888.00 2014-02-20 04:20:25.875 051 12542.52 228.90 54823.68 88888.00 2014-02-20 04:20:26.000 051 12542.58 228.88 54823.68 88888.00 2014-02-20 04:20:26.125 051 12542.62 228.85 54823.65 88888.00 2014-02-20 04:20:26.250 051 12542.65 228.78 54823.65 88888.00 2014-02-20 04:20:26.375 051 12542.73 228.75 54823.65 88888.00 2014-02-20 04:20:26.500 051 12542.73 228.72 54823.62 88888.00 2014-02-20 04:20:26.625 051 12542.73 228.70 54823.68 88888.00 2014-02-20 04:20:26.750 051 12542.77 228.68 54823.65 88888.00 2014-02-20 04:20:26.875 051 12542.77 228.60 54823.65 88888.00 2014-02-20 04:20:27.000 051 12542.73 228.57 54823.60 88888.00 2014-02-20 04:20:27.125 051 12542.73 228.55 54823.62 88888.00 2014-02-20 04:20:27.250 051 12542.75 228.53 54823.65 88888.00 2014-02-20 04:20:27.375 051 12542.77 228.47 54823.62 88888.00 2014-02-20 04:20:27.500 051 12542.73 228.47 54823.62 88888.00 2014-02-20 04:20:27.625 051 12542.77 228.47 54823.62 88888.00 2014-02-20 04:20:27.750 051 12542.83 228.45 54823.62 88888.00 2014-02-20 04:20:27.875 051 12542.80 228.40 54823.62 88888.00 2014-02-20 04:20:28.000 051 12542.83 228.35 54823.57 88888.00 2014-02-20 04:20:28.125 051 12542.83 228.32 54823.57 88888.00 2014-02-20 04:20:28.250 051 12542.83 228.30 54823.60 88888.00 2014-02-20 04:20:28.375 051 12542.90 228.25 54823.57 88888.00 2014-02-20 04:20:28.500 051 12542.98 228.22 54823.57 88888.00 2014-02-20 04:20:28.625 051 12543.02 228.20 54823.60 88888.00 2014-02-20 04:20:28.750 051 12543.08 228.15 54823.60 88888.00 2014-02-20 04:20:28.875 051 12543.15 228.15 54823.60 88888.00 2014-02-20 04:20:29.000 051 12543.17 228.05 54823.57 88888.00 2014-02-20 04:20:29.125 051 12543.15 228.05 54823.60 88888.00 2014-02-20 04:20:29.250 051 12543.10 227.95 54823.57 88888.00 2014-02-20 04:20:29.375 051 12543.17 227.95 54823.55 88888.00 2014-02-20 04:20:29.500 051 12543.17 227.97 54823.55 88888.00 2014-02-20 04:20:29.625 051 12543.25 227.95 54823.57 88888.00 2014-02-20 04:20:29.750 051 12543.35 227.90 54823.57 88888.00 2014-02-20 04:20:29.875 051 12543.30 227.85 54823.57 88888.00 2014-02-20 04:20:30.000 051 12543.23 227.82 54823.55 88888.00 2014-02-20 04:20:30.125 051 12543.25 227.82 54823.57 88888.00 2014-02-20 04:20:30.250 051 12543.25 227.80 54823.57 88888.00 2014-02-20 04:20:30.375 051 12543.25 227.72 54823.55 88888.00 2014-02-20 04:20:30.500 051 12543.23 227.70 54823.55 88888.00 2014-02-20 04:20:30.625 051 12543.25 227.68 54823.55 88888.00 2014-02-20 04:20:30.750 051 12543.30 227.65 54823.57 88888.00 2014-02-20 04:20:30.875 051 12543.38 227.57 54823.55 88888.00 2014-02-20 04:20:31.000 051 12543.40 227.55 54823.55 88888.00 2014-02-20 04:20:31.125 051 12543.38 227.53 54823.57 88888.00 2014-02-20 04:20:31.250 051 12543.35 227.50 54823.60 88888.00 2014-02-20 04:20:31.375 051 12543.38 227.47 54823.60 88888.00 2014-02-20 04:20:31.500 051 12543.42 227.45 54823.60 88888.00 2014-02-20 04:20:31.625 051 12543.48 227.40 54823.55 88888.00 2014-02-20 04:20:31.750 051 12543.40 227.35 54823.57 88888.00 2014-02-20 04:20:31.875 051 12543.42 227.32 54823.57 88888.00 2014-02-20 04:20:32.000 051 12543.55 227.32 54823.57 88888.00 2014-02-20 04:20:32.125 051 12543.58 227.28 54823.60 88888.00 2014-02-20 04:20:32.250 051 12543.55 227.22 54823.57 88888.00 2014-02-20 04:20:32.375 051 12543.58 227.20 54823.57 88888.00 2014-02-20 04:20:32.500 051 12543.55 227.20 54823.53 88888.00 2014-02-20 04:20:32.625 051 12543.60 227.15 54823.55 88888.00 2014-02-20 04:20:32.750 051 12543.67 227.12 54823.55 88888.00 2014-02-20 04:20:32.875 051 12543.73 227.12 54823.55 88888.00 2014-02-20 04:20:33.000 051 12543.77 227.07 54823.57 88888.00 2014-02-20 04:20:33.125 051 12543.80 227.05 54823.60 88888.00 2014-02-20 04:20:33.250 051 12543.67 226.95 54823.57 88888.00 2014-02-20 04:20:33.375 051 12543.73 226.97 54823.57 88888.00 2014-02-20 04:20:33.500 051 12543.73 226.95 54823.55 88888.00 2014-02-20 04:20:33.625 051 12543.75 226.90 54823.55 88888.00 2014-02-20 04:20:33.750 051 12543.75 226.88 54823.55 88888.00 2014-02-20 04:20:33.875 051 12543.80 226.85 54823.55 88888.00 2014-02-20 04:20:34.000 051 12543.77 226.80 54823.50 88888.00 2014-02-20 04:20:34.125 051 12543.75 226.75 54823.55 88888.00 2014-02-20 04:20:34.250 051 12543.75 226.75 54823.55 88888.00 2014-02-20 04:20:34.375 051 12543.73 226.72 54823.53 88888.00 2014-02-20 04:20:34.500 051 12543.73 226.70 54823.53 88888.00 2014-02-20 04:20:34.625 051 12543.80 226.65 54823.55 88888.00 2014-02-20 04:20:34.750 051 12543.83 226.65 54823.55 88888.00 2014-02-20 04:20:34.875 051 12543.85 226.60 54823.53 88888.00 2014-02-20 04:20:35.000 051 12543.90 226.57 54823.60 88888.00 2014-02-20 04:20:35.125 051 12543.92 226.53 54823.57 88888.00 2014-02-20 04:20:35.250 051 12543.88 226.50 54823.57 88888.00 2014-02-20 04:20:35.375 051 12543.95 226.50 54823.55 88888.00 2014-02-20 04:20:35.500 051 12544.00 226.47 54823.55 88888.00 2014-02-20 04:20:35.625 051 12543.98 226.43 54823.53 88888.00 2014-02-20 04:20:35.750 051 12543.92 226.40 54823.53 88888.00 2014-02-20 04:20:35.875 051 12543.88 226.38 54823.53 88888.00 2014-02-20 04:20:36.000 051 12543.90 226.35 54823.55 88888.00 2014-02-20 04:20:36.125 051 12543.95 226.35 54823.55 88888.00 2014-02-20 04:20:36.250 051 12543.92 226.32 54823.60 88888.00 2014-02-20 04:20:36.375 051 12543.92 226.30 54823.57 88888.00 2014-02-20 04:20:36.500 051 12543.95 226.25 54823.57 88888.00 2014-02-20 04:20:36.625 051 12544.08 226.25 54823.55 88888.00 2014-02-20 04:20:36.750 051 12544.10 226.20 54823.55 88888.00 2014-02-20 04:20:36.875 051 12544.08 226.18 54823.53 88888.00 2014-02-20 04:20:37.000 051 12544.05 226.15 54823.55 88888.00 2014-02-20 04:20:37.125 051 12544.02 226.12 54823.55 88888.00 2014-02-20 04:20:37.250 051 12544.00 226.07 54823.55 88888.00 2014-02-20 04:20:37.375 051 12544.05 226.07 54823.55 88888.00 2014-02-20 04:20:37.500 051 12544.10 226.07 54823.55 88888.00 2014-02-20 04:20:37.625 051 12544.15 226.03 54823.55 88888.00 2014-02-20 04:20:37.750 051 12544.20 226.03 54823.55 88888.00 2014-02-20 04:20:37.875 051 12544.27 226.00 54823.57 88888.00 2014-02-20 04:20:38.000 051 12544.27 225.95 54823.53 88888.00 2014-02-20 04:20:38.125 051 12544.27 225.90 54823.53 88888.00 2014-02-20 04:20:38.250 051 12544.27 225.88 54823.55 88888.00 2014-02-20 04:20:38.375 051 12544.35 225.88 54823.57 88888.00 2014-02-20 04:20:38.500 051 12544.38 225.82 54823.57 88888.00 2014-02-20 04:20:38.625 051 12544.35 225.78 54823.57 88888.00 2014-02-20 04:20:38.750 051 12544.38 225.72 54823.57 88888.00 2014-02-20 04:20:38.875 051 12544.38 225.70 54823.57 88888.00 2014-02-20 04:20:39.000 051 12544.40 225.68 54823.57 88888.00 2014-02-20 04:20:39.125 051 12544.42 225.70 54823.57 88888.00 2014-02-20 04:20:39.250 051 12544.42 225.68 54823.57 88888.00 2014-02-20 04:20:39.375 051 12544.40 225.62 54823.55 88888.00 2014-02-20 04:20:39.500 051 12544.30 225.60 54823.55 88888.00 2014-02-20 04:20:39.625 051 12544.25 225.57 54823.57 88888.00 2014-02-20 04:20:39.750 051 12544.33 225.57 54823.55 88888.00 2014-02-20 04:20:39.875 051 12544.38 225.55 54823.55 88888.00 2014-02-20 04:20:40.000 051 12544.40 225.50 54823.53 88888.00 2014-02-20 04:20:40.125 051 12544.45 225.47 54823.57 88888.00 2014-02-20 04:20:40.250 051 12544.50 225.45 54823.57 88888.00 2014-02-20 04:20:40.375 051 12544.58 225.47 54823.57 88888.00 2014-02-20 04:20:40.500 051 12544.58 225.43 54823.60 88888.00 2014-02-20 04:20:40.625 051 12544.62 225.38 54823.57 88888.00 2014-02-20 04:20:40.750 051 12544.67 225.35 54823.55 88888.00 2014-02-20 04:20:40.875 051 12544.67 225.32 54823.53 88888.00 2014-02-20 04:20:41.000 051 12544.58 225.28 54823.55 88888.00 2014-02-20 04:20:41.125 051 12544.55 225.28 54823.57 88888.00 2014-02-20 04:20:41.250 051 12544.62 225.22 54823.60 88888.00 2014-02-20 04:20:41.375 051 12544.67 225.20 54823.60 88888.00 2014-02-20 04:20:41.500 051 12544.62 225.20 54823.57 88888.00 2014-02-20 04:20:41.625 051 12544.60 225.12 54823.57 88888.00 2014-02-20 04:20:41.750 051 12544.60 225.10 54823.57 88888.00 2014-02-20 04:20:41.875 051 12544.67 225.07 54823.55 88888.00 2014-02-20 04:20:42.000 051 12544.75 225.07 54823.57 88888.00 2014-02-20 04:20:42.125 051 12544.80 225.05 54823.57 88888.00 2014-02-20 04:20:42.250 051 12544.77 225.00 54823.55 88888.00 2014-02-20 04:20:42.375 051 12544.77 224.97 54823.53 88888.00 2014-02-20 04:20:42.500 051 12544.70 224.95 54823.53 88888.00 2014-02-20 04:20:42.625 051 12544.70 224.93 54823.55 88888.00 2014-02-20 04:20:42.750 051 12544.77 224.90 54823.53 88888.00 2014-02-20 04:20:42.875 051 12544.80 224.88 54823.53 88888.00 2014-02-20 04:20:43.000 051 12544.80 224.85 54823.55 88888.00 2014-02-20 04:20:43.125 051 12544.80 224.80 54823.57 88888.00 2014-02-20 04:20:43.250 051 12544.80 224.75 54823.55 88888.00 2014-02-20 04:20:43.375 051 12544.80 224.75 54823.55 88888.00 2014-02-20 04:20:43.500 051 12544.80 224.75 54823.57 88888.00 2014-02-20 04:20:43.625 051 12544.83 224.72 54823.57 88888.00 2014-02-20 04:20:43.750 051 12544.83 224.72 54823.55 88888.00 2014-02-20 04:20:43.875 051 12544.83 224.68 54823.57 88888.00 2014-02-20 04:20:44.000 051 12544.92 224.62 54823.57 88888.00 2014-02-20 04:20:44.125 051 12545.00 224.60 54823.57 88888.00 2014-02-20 04:20:44.250 051 12544.98 224.60 54823.60 88888.00 2014-02-20 04:20:44.375 051 12545.00 224.55 54823.57 88888.00 2014-02-20 04:20:44.500 051 12544.98 224.50 54823.55 88888.00 2014-02-20 04:20:44.625 051 12544.98 224.47 54823.57 88888.00 2014-02-20 04:20:44.750 051 12545.02 224.47 54823.57 88888.00 2014-02-20 04:20:44.875 051 12545.02 224.50 54823.57 88888.00 2014-02-20 04:20:45.000 051 12545.02 224.45 54823.53 88888.00 2014-02-20 04:20:45.125 051 12545.05 224.43 54823.55 88888.00 2014-02-20 04:20:45.250 051 12545.08 224.38 54823.55 88888.00 2014-02-20 04:20:45.375 051 12545.15 224.35 54823.57 88888.00 2014-02-20 04:20:45.500 051 12545.17 224.32 54823.55 88888.00 2014-02-20 04:20:45.625 051 12545.20 224.32 54823.57 88888.00 2014-02-20 04:20:45.750 051 12545.17 224.28 54823.60 88888.00 2014-02-20 04:20:45.875 051 12545.20 224.22 54823.60 88888.00 2014-02-20 04:20:46.000 051 12545.23 224.20 54823.57 88888.00 2014-02-20 04:20:46.125 051 12545.25 224.20 54823.57 88888.00 2014-02-20 04:20:46.250 051 12545.25 224.18 54823.60 88888.00 2014-02-20 04:20:46.375 051 12545.27 224.15 54823.60 88888.00 2014-02-20 04:20:46.500 051 12545.30 224.07 54823.57 88888.00 2014-02-20 04:20:46.625 051 12545.27 224.05 54823.57 88888.00 2014-02-20 04:20:46.750 051 12545.17 224.03 54823.57 88888.00 2014-02-20 04:20:46.875 051 12545.17 223.97 54823.55 88888.00 2014-02-20 04:20:47.000 051 12545.23 223.97 54823.53 88888.00 2014-02-20 04:20:47.125 051 12545.25 223.97 54823.53 88888.00 2014-02-20 04:20:47.250 051 12545.23 223.95 54823.57 88888.00 2014-02-20 04:20:47.375 051 12545.23 223.93 54823.57 88888.00 2014-02-20 04:20:47.500 051 12545.27 223.88 54823.57 88888.00 2014-02-20 04:20:47.625 051 12545.27 223.82 54823.55 88888.00 2014-02-20 04:20:47.750 051 12545.35 223.80 54823.57 88888.00 2014-02-20 04:20:47.875 051 12545.38 223.78 54823.60 88888.00 2014-02-20 04:20:48.000 051 12545.35 223.75 54823.55 88888.00 2014-02-20 04:20:48.125 051 12545.30 223.70 54823.57 88888.00 2014-02-20 04:20:48.250 051 12545.38 223.68 54823.57 88888.00 2014-02-20 04:20:48.375 051 12545.48 223.65 54823.57 88888.00 2014-02-20 04:20:48.500 051 12545.52 223.62 54823.57 88888.00 2014-02-20 04:20:48.625 051 12545.52 223.60 54823.57 88888.00 2014-02-20 04:20:48.750 051 12545.50 223.55 54823.57 88888.00 2014-02-20 04:20:48.875 051 12545.52 223.50 54823.60 88888.00 2014-02-20 04:20:49.000 051 12545.58 223.50 54823.57 88888.00 2014-02-20 04:20:49.125 051 12545.60 223.50 54823.60 88888.00 2014-02-20 04:20:49.250 051 12545.50 223.45 54823.60 88888.00 2014-02-20 04:20:49.375 051 12545.55 223.43 54823.60 88888.00 2014-02-20 04:20:49.500 051 12545.60 223.40 54823.60 88888.00 2014-02-20 04:20:49.625 051 12545.60 223.35 54823.57 88888.00 2014-02-20 04:20:49.750 051 12545.62 223.32 54823.60 88888.00 2014-02-20 04:20:49.875 051 12545.62 223.32 54823.60 88888.00 2014-02-20 04:20:50.000 051 12545.62 223.25 54823.57 88888.00 2014-02-20 04:20:50.125 051 12545.62 223.22 54823.57 88888.00 2014-02-20 04:20:50.250 051 12545.65 223.20 54823.60 88888.00 2014-02-20 04:20:50.375 051 12545.70 223.18 54823.57 88888.00 2014-02-20 04:20:50.500 051 12545.75 223.18 54823.62 88888.00 2014-02-20 04:20:50.625 051 12545.77 223.15 54823.60 88888.00 2014-02-20 04:20:50.750 051 12545.73 223.12 54823.62 88888.00 2014-02-20 04:20:50.875 051 12545.75 223.12 54823.65 88888.00 2014-02-20 04:20:51.000 051 12545.75 223.10 54823.62 88888.00 2014-02-20 04:20:51.125 051 12545.83 223.05 54823.60 88888.00 2014-02-20 04:20:51.250 051 12545.83 223.00 54823.60 88888.00 2014-02-20 04:20:51.375 051 12545.90 222.97 54823.62 88888.00 2014-02-20 04:20:51.500 051 12545.92 222.97 54823.60 88888.00 2014-02-20 04:20:51.625 051 12545.98 222.95 54823.60 88888.00 2014-02-20 04:20:51.750 051 12545.92 222.90 54823.62 88888.00 2014-02-20 04:20:51.875 051 12545.90 222.85 54823.62 88888.00 2014-02-20 04:20:52.000 051 12545.98 222.85 54823.60 88888.00 2014-02-20 04:20:52.125 051 12546.05 222.80 54823.62 88888.00 2014-02-20 04:20:52.250 051 12546.05 222.80 54823.62 88888.00 2014-02-20 04:20:52.375 051 12546.05 222.75 54823.60 88888.00 2014-02-20 04:20:52.500 051 12546.02 222.70 54823.55 88888.00 2014-02-20 04:20:52.625 051 12546.08 222.68 54823.57 88888.00 2014-02-20 04:20:52.750 051 12546.12 222.65 54823.60 88888.00 2014-02-20 04:20:52.875 051 12546.08 222.65 54823.60 88888.00 2014-02-20 04:20:53.000 051 12546.05 222.62 54823.62 88888.00 2014-02-20 04:20:53.125 051 12546.08 222.60 54823.57 88888.00 2014-02-20 04:20:53.250 051 12546.08 222.55 54823.60 88888.00 2014-02-20 04:20:53.375 051 12546.17 222.50 54823.60 88888.00 2014-02-20 04:20:53.500 051 12546.15 222.53 54823.60 88888.00 2014-02-20 04:20:53.625 051 12546.20 222.53 54823.62 88888.00 2014-02-20 04:20:53.750 051 12546.23 222.47 54823.62 88888.00 2014-02-20 04:20:53.875 051 12546.27 222.45 54823.62 88888.00 2014-02-20 04:20:54.000 051 12546.27 222.43 54823.62 88888.00 2014-02-20 04:20:54.125 051 12546.25 222.40 54823.60 88888.00 2014-02-20 04:20:54.250 051 12546.23 222.32 54823.62 88888.00 2014-02-20 04:20:54.375 051 12546.25 222.35 54823.65 88888.00 2014-02-20 04:20:54.500 051 12546.27 222.30 54823.65 88888.00 2014-02-20 04:20:54.625 051 12546.33 222.28 54823.65 88888.00 2014-02-20 04:20:54.750 051 12546.38 222.25 54823.68 88888.00 2014-02-20 04:20:54.875 051 12546.42 222.22 54823.68 88888.00 2014-02-20 04:20:55.000 051 12546.38 222.20 54823.62 88888.00 2014-02-20 04:20:55.125 051 12546.38 222.20 54823.68 88888.00 2014-02-20 04:20:55.250 051 12546.38 222.18 54823.68 88888.00 2014-02-20 04:20:55.375 051 12546.35 222.15 54823.62 88888.00 2014-02-20 04:20:55.500 051 12546.30 222.15 54823.62 88888.00 2014-02-20 04:20:55.625 051 12546.27 222.12 54823.65 88888.00 2014-02-20 04:20:55.750 051 12546.38 222.10 54823.68 88888.00 2014-02-20 04:20:55.875 051 12546.42 222.05 54823.65 88888.00 2014-02-20 04:20:56.000 051 12546.42 222.00 54823.62 88888.00 2014-02-20 04:20:56.125 051 12546.50 221.97 54823.62 88888.00 2014-02-20 04:20:56.250 051 12546.55 221.95 54823.68 88888.00 2014-02-20 04:20:56.375 051 12546.58 221.93 54823.65 88888.00 2014-02-20 04:20:56.500 051 12546.55 221.88 54823.65 88888.00 2014-02-20 04:20:56.625 051 12546.58 221.85 54823.60 88888.00 2014-02-20 04:20:56.750 051 12546.62 221.82 54823.62 88888.00 2014-02-20 04:20:56.875 051 12546.65 221.82 54823.60 88888.00 2014-02-20 04:20:57.000 051 12546.65 221.80 54823.62 88888.00 2014-02-20 04:20:57.125 051 12546.65 221.78 54823.62 88888.00 2014-02-20 04:20:57.250 051 12546.67 221.72 54823.62 88888.00 2014-02-20 04:20:57.375 051 12546.73 221.70 54823.65 88888.00 2014-02-20 04:20:57.500 051 12546.73 221.70 54823.62 88888.00 2014-02-20 04:20:57.625 051 12546.73 221.65 54823.65 88888.00 2014-02-20 04:20:57.750 051 12546.73 221.62 54823.65 88888.00 2014-02-20 04:20:57.875 051 12546.70 221.60 54823.65 88888.00 2014-02-20 04:20:58.000 051 12546.77 221.57 54823.62 88888.00 2014-02-20 04:20:58.125 051 12546.77 221.57 54823.68 88888.00 2014-02-20 04:20:58.250 051 12546.80 221.55 54823.68 88888.00 2014-02-20 04:20:58.375 051 12546.83 221.50 54823.65 88888.00 2014-02-20 04:20:58.500 051 12546.88 221.47 54823.65 88888.00 2014-02-20 04:20:58.625 051 12546.90 221.45 54823.68 88888.00 2014-02-20 04:20:58.750 051 12546.88 221.38 54823.65 88888.00 2014-02-20 04:20:58.875 051 12546.95 221.40 54823.68 88888.00 2014-02-20 04:20:59.000 051 12546.98 221.38 54823.62 88888.00 2014-02-20 04:20:59.125 051 12546.95 221.38 54823.68 88888.00 2014-02-20 04:20:59.250 051 12546.98 221.30 54823.68 88888.00 2014-02-20 04:20:59.375 051 12547.02 221.35 54823.65 88888.00 2014-02-20 04:20:59.500 051 12547.08 221.32 54823.68 88888.00 2014-02-20 04:20:59.625 051 12547.15 221.28 54823.70 88888.00 2014-02-20 04:20:59.750 051 12547.20 221.22 54823.68 88888.00 2014-02-20 04:20:59.875 051 12547.17 221.20 54823.68 88888.00 2014-02-20 04:21:00.000 051 12547.17 221.12 54823.68 88888.00 2014-02-20 04:21:00.125 051 12547.17 221.12 54823.72 88888.00 2014-02-20 04:21:00.250 051 12547.20 221.07 54823.70 88888.00 2014-02-20 04:21:00.375 051 12547.23 221.07 54823.70 88888.00 2014-02-20 04:21:00.500 051 12547.27 221.07 54823.68 88888.00 2014-02-20 04:21:00.625 051 12547.27 221.03 54823.68 88888.00 2014-02-20 04:21:00.750 051 12547.27 221.00 54823.72 88888.00 2014-02-20 04:21:00.875 051 12547.30 220.97 54823.70 88888.00 2014-02-20 04:21:01.000 051 12547.27 220.95 54823.68 88888.00 2014-02-20 04:21:01.125 051 12547.27 220.93 54823.68 88888.00 2014-02-20 04:21:01.250 051 12547.27 220.88 54823.68 88888.00 2014-02-20 04:21:01.375 051 12547.38 220.85 54823.65 88888.00 2014-02-20 04:21:01.500 051 12547.40 220.85 54823.65 88888.00 2014-02-20 04:21:01.625 051 12547.40 220.82 54823.68 88888.00 2014-02-20 04:21:01.750 051 12547.38 220.80 54823.68 88888.00 2014-02-20 04:21:01.875 051 12547.33 220.75 54823.68 88888.00 2014-02-20 04:21:02.000 051 12547.33 220.72 54823.65 88888.00 2014-02-20 04:21:02.125 051 12547.35 220.72 54823.68 88888.00 2014-02-20 04:21:02.250 051 12547.38 220.70 54823.70 88888.00 2014-02-20 04:21:02.375 051 12547.42 220.65 54823.70 88888.00 2014-02-20 04:21:02.500 051 12547.38 220.65 54823.70 88888.00 2014-02-20 04:21:02.625 051 12547.35 220.60 54823.75 88888.00 2014-02-20 04:21:02.750 051 12547.42 220.57 54823.78 88888.00 2014-02-20 04:21:02.875 051 12547.48 220.57 54823.78 88888.00 2014-02-20 04:21:03.000 051 12547.52 220.55 54823.72 88888.00 2014-02-20 04:21:03.125 051 12547.60 220.55 54823.72 88888.00 2014-02-20 04:21:03.250 051 12547.60 220.47 54823.75 88888.00 2014-02-20 04:21:03.375 051 12547.62 220.45 54823.75 88888.00 2014-02-20 04:21:03.500 051 12547.58 220.43 54823.72 88888.00 2014-02-20 04:21:03.625 051 12547.60 220.43 54823.72 88888.00 2014-02-20 04:21:03.750 051 12547.60 220.40 54823.72 88888.00 2014-02-20 04:21:03.875 051 12547.60 220.38 54823.72 88888.00 2014-02-20 04:21:04.000 051 12547.65 220.32 54823.70 88888.00 2014-02-20 04:21:04.125 051 12547.60 220.32 54823.70 88888.00 2014-02-20 04:21:04.250 051 12547.62 220.28 54823.72 88888.00 2014-02-20 04:21:04.375 051 12547.73 220.30 54823.75 88888.00 2014-02-20 04:21:04.500 051 12547.80 220.20 54823.78 88888.00 2014-02-20 04:21:04.625 051 12547.80 220.15 54823.75 88888.00 2014-02-20 04:21:04.750 051 12547.80 220.18 54823.72 88888.00 2014-02-20 04:21:04.875 051 12547.85 220.20 54823.75 88888.00 2014-02-20 04:21:05.000 051 12547.90 220.15 54823.78 88888.00 2014-02-20 04:21:05.125 051 12547.92 220.12 54823.78 88888.00 2014-02-20 04:21:05.250 051 12547.80 220.07 54823.80 88888.00 2014-02-20 04:21:05.375 051 12547.77 220.05 54823.78 88888.00 2014-02-20 04:21:05.500 051 12547.85 220.03 54823.78 88888.00 2014-02-20 04:21:05.625 051 12547.85 220.03 54823.75 88888.00 2014-02-20 04:21:05.750 051 12547.85 220.00 54823.78 88888.00 2014-02-20 04:21:05.875 051 12547.92 219.97 54823.78 88888.00 2014-02-20 04:21:06.000 051 12548.00 219.95 54823.78 88888.00 2014-02-20 04:21:06.125 051 12548.02 219.90 54823.75 88888.00 2014-02-20 04:21:06.250 051 12548.02 219.88 54823.78 88888.00 2014-02-20 04:21:06.375 051 12548.02 219.88 54823.75 88888.00 2014-02-20 04:21:06.500 051 12548.02 219.85 54823.78 88888.00 2014-02-20 04:21:06.625 051 12548.10 219.82 54823.78 88888.00 2014-02-20 04:21:06.750 051 12548.17 219.80 54823.78 88888.00 2014-02-20 04:21:06.875 051 12548.20 219.75 54823.78 88888.00 2014-02-20 04:21:07.000 051 12548.17 219.72 54823.75 88888.00 2014-02-20 04:21:07.125 051 12548.15 219.75 54823.80 88888.00 2014-02-20 04:21:07.250 051 12548.17 219.72 54823.80 88888.00 2014-02-20 04:21:07.375 051 12548.20 219.72 54823.82 88888.00 2014-02-20 04:21:07.500 051 12548.23 219.68 54823.80 88888.00 2014-02-20 04:21:07.625 051 12548.23 219.62 54823.80 88888.00 2014-02-20 04:21:07.750 051 12548.27 219.62 54823.78 88888.00 2014-02-20 04:21:07.875 051 12548.33 219.60 54823.82 88888.00 2014-02-20 04:21:08.000 051 12548.35 219.57 54823.78 88888.00 2014-02-20 04:21:08.125 051 12548.38 219.57 54823.85 88888.00 2014-02-20 04:21:08.250 051 12548.42 219.55 54823.85 88888.00 2014-02-20 04:21:08.375 051 12548.52 219.55 54823.85 88888.00 2014-02-20 04:21:08.500 051 12548.52 219.55 54823.88 88888.00 2014-02-20 04:21:08.625 051 12548.55 219.53 54823.85 88888.00 2014-02-20 04:21:08.750 051 12548.55 219.50 54823.88 88888.00 2014-02-20 04:21:08.875 051 12548.55 219.47 54823.88 88888.00 2014-02-20 04:21:09.000 051 12548.58 219.45 54823.88 88888.00 2014-02-20 04:21:09.125 051 12548.58 219.43 54823.88 88888.00 2014-02-20 04:21:09.250 051 12548.52 219.43 54823.88 88888.00 2014-02-20 04:21:09.375 051 12548.58 219.38 54823.90 88888.00 2014-02-20 04:21:09.500 051 12548.67 219.35 54823.90 88888.00 2014-02-20 04:21:09.625 051 12548.70 219.32 54823.90 88888.00 2014-02-20 04:21:09.750 051 12548.70 219.30 54823.90 88888.00 2014-02-20 04:21:09.875 051 12548.67 219.30 54823.88 88888.00 2014-02-20 04:21:10.000 051 12548.77 219.32 54823.93 88888.00 2014-02-20 04:21:10.125 051 12548.80 219.28 54823.93 88888.00 2014-02-20 04:21:10.250 051 12548.80 219.22 54823.93 88888.00 2014-02-20 04:21:10.375 051 12548.85 219.22 54823.93 88888.00 2014-02-20 04:21:10.500 051 12548.80 219.18 54823.90 88888.00 2014-02-20 04:21:10.625 051 12548.80 219.15 54823.93 88888.00 2014-02-20 04:21:10.750 051 12548.85 219.18 54823.93 88888.00 2014-02-20 04:21:10.875 051 12548.90 219.15 54823.90 88888.00 2014-02-20 04:21:11.000 051 12548.92 219.12 54823.88 88888.00 2014-02-20 04:21:11.125 051 12548.90 219.10 54823.88 88888.00 2014-02-20 04:21:11.250 051 12548.88 219.05 54823.90 88888.00 2014-02-20 04:21:11.375 051 12548.90 219.03 54823.90 88888.00 2014-02-20 04:21:11.500 051 12548.98 219.03 54823.93 88888.00 2014-02-20 04:21:11.625 051 12549.00 218.97 54823.93 88888.00 2014-02-20 04:21:11.750 051 12548.95 218.93 54823.90 88888.00 2014-02-20 04:21:11.875 051 12548.92 218.93 54823.93 88888.00 2014-02-20 04:21:12.000 051 12549.00 218.95 54823.95 88888.00 2014-02-20 04:21:12.125 051 12549.05 218.90 54824.00 88888.00 2014-02-20 04:21:12.250 051 12549.08 218.88 54823.97 88888.00 2014-02-20 04:21:12.375 051 12549.15 218.82 54823.95 88888.00 2014-02-20 04:21:12.500 051 12549.17 218.82 54823.93 88888.00 2014-02-20 04:21:12.625 051 12549.23 218.82 54823.95 88888.00 2014-02-20 04:21:12.750 051 12549.25 218.80 54823.97 88888.00 2014-02-20 04:21:12.875 051 12549.23 218.75 54823.97 88888.00 2014-02-20 04:21:13.000 051 12549.23 218.70 54823.97 88888.00 2014-02-20 04:21:13.125 051 12549.23 218.68 54823.97 88888.00 2014-02-20 04:21:13.250 051 12549.20 218.65 54823.97 88888.00 2014-02-20 04:21:13.375 051 12549.23 218.62 54823.97 88888.00 2014-02-20 04:21:13.500 051 12549.27 218.65 54824.00 88888.00 2014-02-20 04:21:13.625 051 12549.27 218.62 54824.03 88888.00 2014-02-20 04:21:13.750 051 12549.30 218.60 54824.03 88888.00 2014-02-20 04:21:13.875 051 12549.27 218.57 54824.03 88888.00 2014-02-20 04:21:14.000 051 12549.27 218.53 54824.00 88888.00 2014-02-20 04:21:14.125 051 12549.33 218.50 54824.03 88888.00 2014-02-20 04:21:14.250 051 12549.38 218.47 54824.05 88888.00 2014-02-20 04:21:14.375 051 12549.45 218.47 54824.05 88888.00 2014-02-20 04:21:14.500 051 12549.50 218.45 54824.03 88888.00 2014-02-20 04:21:14.625 051 12549.48 218.43 54824.03 88888.00 2014-02-20 04:21:14.750 051 12549.50 218.38 54824.05 88888.00 2014-02-20 04:21:14.875 051 12549.50 218.38 54824.05 88888.00 2014-02-20 04:21:15.000 051 12549.52 218.35 54824.05 88888.00 2014-02-20 04:21:15.125 051 12549.60 218.32 54824.05 88888.00 2014-02-20 04:21:15.250 051 12549.60 218.32 54824.07 88888.00 2014-02-20 04:21:15.375 051 12549.65 218.25 54824.05 88888.00 2014-02-20 04:21:15.500 051 12549.60 218.28 54824.07 88888.00 2014-02-20 04:21:15.625 051 12549.60 218.22 54824.05 88888.00 2014-02-20 04:21:15.750 051 12549.62 218.22 54824.07 88888.00 2014-02-20 04:21:15.875 051 12549.73 218.22 54824.10 88888.00 2014-02-20 04:21:16.000 051 12549.73 218.15 54824.10 88888.00 2014-02-20 04:21:16.125 051 12549.77 218.12 54824.07 88888.00 2014-02-20 04:21:16.250 051 12549.75 218.10 54824.07 88888.00 2014-02-20 04:21:16.375 051 12549.73 218.10 54824.07 88888.00 2014-02-20 04:21:16.500 051 12549.73 218.05 54824.10 88888.00 2014-02-20 04:21:16.625 051 12549.83 218.05 54824.12 88888.00 2014-02-20 04:21:16.750 051 12549.88 218.00 54824.12 88888.00 2014-02-20 04:21:16.875 051 12549.90 218.00 54824.15 88888.00 2014-02-20 04:21:17.000 051 12549.98 218.00 54824.15 88888.00 2014-02-20 04:21:17.125 051 12550.00 217.97 54824.20 88888.00 2014-02-20 04:21:17.250 051 12549.92 217.93 54824.18 88888.00 2014-02-20 04:21:17.375 051 12549.98 217.93 54824.18 88888.00 2014-02-20 04:21:17.500 051 12550.00 217.90 54824.15 88888.00 2014-02-20 04:21:17.625 051 12549.98 217.88 54824.15 88888.00 2014-02-20 04:21:17.750 051 12550.00 217.85 54824.18 88888.00 2014-02-20 04:21:17.875 051 12550.02 217.82 54824.20 88888.00 2014-02-20 04:21:18.000 051 12550.02 217.78 54824.18 88888.00 2014-02-20 04:21:18.125 051 12550.02 217.75 54824.18 88888.00 2014-02-20 04:21:18.250 051 12549.95 217.70 54824.18 88888.00 2014-02-20 04:21:18.375 051 12550.00 217.70 54824.20 88888.00 2014-02-20 04:21:18.500 051 12550.08 217.70 54824.20 88888.00 2014-02-20 04:21:18.625 051 12550.10 217.70 54824.20 88888.00 2014-02-20 04:21:18.750 051 12550.12 217.70 54824.22 88888.00 2014-02-20 04:21:18.875 051 12550.20 217.68 54824.20 88888.00 2014-02-20 04:21:19.000 051 12550.25 217.62 54824.20 88888.00 2014-02-20 04:21:19.125 051 12550.25 217.62 54824.25 88888.00 2014-02-20 04:21:19.250 051 12550.15 217.60 54824.28 88888.00 2014-02-20 04:21:19.375 051 12550.10 217.57 54824.25 88888.00 2014-02-20 04:21:19.500 051 12550.12 217.57 54824.25 88888.00 2014-02-20 04:21:19.625 051 12550.20 217.53 54824.28 88888.00 2014-02-20 04:21:19.750 051 12550.33 217.50 54824.28 88888.00 2014-02-20 04:21:19.875 051 12550.35 217.45 54824.25 88888.00 2014-02-20 04:21:20.000 051 12550.42 217.43 54824.28 88888.00 2014-02-20 04:21:20.125 051 12550.45 217.40 54824.30 88888.00 2014-02-20 04:21:20.250 051 12550.52 217.40 54824.32 88888.00 2014-02-20 04:21:20.375 051 12550.58 217.38 54824.32 88888.00 2014-02-20 04:21:20.500 051 12550.50 217.38 54824.32 88888.00 2014-02-20 04:21:20.625 051 12550.45 217.38 54824.35 88888.00 2014-02-20 04:21:20.750 051 12550.40 217.32 54824.38 88888.00 2014-02-20 04:21:20.875 051 12550.42 217.30 54824.35 88888.00 2014-02-20 04:21:21.000 051 12550.45 217.28 54824.38 88888.00 2014-02-20 04:21:21.125 051 12550.38 217.25 54824.38 88888.00 2014-02-20 04:21:21.250 051 12550.35 217.22 54824.40 88888.00 2014-02-20 04:21:21.375 051 12550.42 217.22 54824.40 88888.00 2014-02-20 04:21:21.500 051 12550.45 217.15 54824.43 88888.00 2014-02-20 04:21:21.625 051 12550.50 217.10 54824.43 88888.00 2014-02-20 04:21:21.750 051 12550.50 217.07 54824.40 88888.00 2014-02-20 04:21:21.875 051 12550.50 217.03 54824.43 88888.00 2014-02-20 04:21:22.000 051 12550.52 217.07 54824.43 88888.00 2014-02-20 04:21:22.125 051 12550.55 217.07 54824.45 88888.00 2014-02-20 04:21:22.250 051 12550.58 217.03 54824.47 88888.00 2014-02-20 04:21:22.375 051 12550.62 217.03 54824.47 88888.00 2014-02-20 04:21:22.500 051 12550.62 216.97 54824.47 88888.00 2014-02-20 04:21:22.625 051 12550.60 216.93 54824.47 88888.00 2014-02-20 04:21:22.750 051 12550.60 216.95 54824.47 88888.00 2014-02-20 04:21:22.875 051 12550.70 216.90 54824.53 88888.00 2014-02-20 04:21:23.000 051 12550.83 216.90 54824.53 88888.00 2014-02-20 04:21:23.125 051 12550.80 216.88 54824.55 88888.00 2014-02-20 04:21:23.250 051 12550.75 216.85 54824.53 88888.00 2014-02-20 04:21:23.375 051 12550.77 216.85 54824.53 88888.00 2014-02-20 04:21:23.500 051 12550.85 216.82 54824.53 88888.00 2014-02-20 04:21:23.625 051 12550.90 216.78 54824.55 88888.00 2014-02-20 04:21:23.750 051 12550.90 216.78 54824.55 88888.00 2014-02-20 04:21:23.875 051 12550.90 216.75 54824.60 88888.00 2014-02-20 04:21:24.000 051 12550.95 216.75 54824.57 88888.00 2014-02-20 04:21:24.125 051 12550.98 216.72 54824.60 88888.00 2014-02-20 04:21:24.250 051 12550.95 216.65 54824.65 88888.00 2014-02-20 04:21:24.375 051 12550.95 216.65 54824.65 88888.00 2014-02-20 04:21:24.500 051 12550.92 216.62 54824.65 88888.00 2014-02-20 04:21:24.625 051 12550.88 216.60 54824.68 88888.00 2014-02-20 04:21:24.750 051 12550.95 216.60 54824.68 88888.00 2014-02-20 04:21:24.875 051 12550.98 216.57 54824.68 88888.00 2014-02-20 04:21:25.000 051 12550.98 216.55 54824.70 88888.00 2014-02-20 04:21:25.125 051 12550.98 216.53 54824.72 88888.00 2014-02-20 04:21:25.250 051 12550.95 216.50 54824.70 88888.00 2014-02-20 04:21:25.375 051 12550.95 216.47 54824.68 88888.00 2014-02-20 04:21:25.500 051 12550.98 216.45 54824.70 88888.00 2014-02-20 04:21:25.625 051 12551.05 216.43 54824.72 88888.00 2014-02-20 04:21:25.750 051 12551.02 216.43 54824.75 88888.00 2014-02-20 04:21:25.875 051 12550.95 216.43 54824.75 88888.00 2014-02-20 04:21:26.000 051 12550.98 216.40 54824.78 88888.00 2014-02-20 04:21:26.125 051 12551.05 216.35 54824.78 88888.00 2014-02-20 04:21:26.250 051 12550.98 216.35 54824.78 88888.00 2014-02-20 04:21:26.375 051 12551.00 216.35 54824.80 88888.00 2014-02-20 04:21:26.500 051 12551.05 216.38 54824.80 88888.00 2014-02-20 04:21:26.625 051 12551.10 216.35 54824.82 88888.00 2014-02-20 04:21:26.750 051 12551.08 216.28 54824.82 88888.00 2014-02-20 04:21:26.875 051 12551.02 216.25 54824.82 88888.00 2014-02-20 04:21:27.000 051 12550.92 216.22 54824.82 88888.00 2014-02-20 04:21:27.125 051 12550.88 216.18 54824.85 88888.00 2014-02-20 04:21:27.250 051 12550.92 216.15 54824.85 88888.00 2014-02-20 04:21:27.375 051 12551.00 216.15 54824.88 88888.00 2014-02-20 04:21:27.500 051 12551.05 216.12 54824.88 88888.00 2014-02-20 04:21:27.625 051 12551.05 216.10 54824.90 88888.00 2014-02-20 04:21:27.750 051 12551.10 216.07 54824.90 88888.00 2014-02-20 04:21:27.875 051 12551.10 216.05 54824.93 88888.00 2014-02-20 04:21:28.000 051 12551.12 216.05 54824.90 88888.00 2014-02-20 04:21:28.125 051 12551.15 216.03 54824.95 88888.00 2014-02-20 04:21:28.250 051 12551.17 216.00 54824.95 88888.00 2014-02-20 04:21:28.375 051 12551.12 215.97 54824.93 88888.00 2014-02-20 04:21:28.500 051 12551.10 215.95 54824.97 88888.00 2014-02-20 04:21:28.625 051 12551.17 215.95 54824.95 88888.00 2014-02-20 04:21:28.750 051 12551.25 215.93 54824.97 88888.00 2014-02-20 04:21:28.875 051 12551.30 215.93 54825.03 88888.00 2014-02-20 04:21:29.000 051 12551.30 215.85 54825.00 88888.00 2014-02-20 04:21:29.125 051 12551.27 215.85 54825.05 88888.00 2014-02-20 04:21:29.250 051 12551.25 215.78 54825.07 88888.00 2014-02-20 04:21:29.375 051 12551.30 215.75 54825.07 88888.00 2014-02-20 04:21:29.500 051 12551.33 215.75 54825.07 88888.00 2014-02-20 04:21:29.625 051 12551.33 215.75 54825.07 88888.00 2014-02-20 04:21:29.750 051 12551.30 215.72 54825.10 88888.00 2014-02-20 04:21:29.875 051 12551.30 215.70 54825.07 88888.00 2014-02-20 04:21:30.000 051 12551.27 215.62 54825.10 88888.00 2014-02-20 04:21:30.125 051 12551.25 215.62 54825.10 88888.00 2014-02-20 04:21:30.250 051 12551.30 215.60 54825.12 88888.00 2014-02-20 04:21:30.375 051 12551.30 215.57 54825.10 88888.00 2014-02-20 04:21:30.500 051 12551.33 215.57 54825.12 88888.00 2014-02-20 04:21:30.625 051 12551.35 215.57 54825.15 88888.00 2014-02-20 04:21:30.750 051 12551.40 215.55 54825.12 88888.00 2014-02-20 04:21:30.875 051 12551.40 215.53 54825.15 88888.00 2014-02-20 04:21:31.000 051 12551.40 215.53 54825.15 88888.00 2014-02-20 04:21:31.125 051 12551.38 215.47 54825.18 88888.00 2014-02-20 04:21:31.250 051 12551.35 215.43 54825.20 88888.00 2014-02-20 04:21:31.375 051 12551.40 215.43 54825.20 88888.00 2014-02-20 04:21:31.500 051 12551.48 215.35 54825.20 88888.00 2014-02-20 04:21:31.625 051 12551.48 215.35 54825.18 88888.00 2014-02-20 04:21:31.750 051 12551.45 215.35 54825.20 88888.00 2014-02-20 04:21:31.875 051 12551.42 215.32 54825.20 88888.00 2014-02-20 04:21:32.000 051 12551.42 215.30 54825.25 88888.00 2014-02-20 04:21:32.125 051 12551.52 215.28 54825.28 88888.00 2014-02-20 04:21:32.250 051 12551.50 215.25 54825.30 88888.00 2014-02-20 04:21:32.375 051 12551.48 215.22 54825.30 88888.00 2014-02-20 04:21:32.500 051 12551.45 215.20 54825.28 88888.00 2014-02-20 04:21:32.625 051 12551.48 215.20 54825.28 88888.00 2014-02-20 04:21:32.750 051 12551.52 215.18 54825.30 88888.00 2014-02-20 04:21:32.875 051 12551.50 215.15 54825.32 88888.00 2014-02-20 04:21:33.000 051 12551.48 215.12 54825.30 88888.00 2014-02-20 04:21:33.125 051 12551.52 215.15 54825.35 88888.00 2014-02-20 04:21:33.250 051 12551.50 215.12 54825.40 88888.00 2014-02-20 04:21:33.375 051 12551.55 215.10 54825.35 88888.00 2014-02-20 04:21:33.500 051 12551.58 215.07 54825.35 88888.00 2014-02-20 04:21:33.625 051 12551.62 215.05 54825.38 88888.00 2014-02-20 04:21:33.750 051 12551.62 215.03 54825.38 88888.00 2014-02-20 04:21:33.875 051 12551.62 215.05 54825.43 88888.00 2014-02-20 04:21:34.000 051 12551.60 215.00 54825.45 88888.00 2014-02-20 04:21:34.125 051 12551.62 215.00 54825.43 88888.00 2014-02-20 04:21:34.250 051 12551.67 214.93 54825.47 88888.00 2014-02-20 04:21:34.375 051 12551.73 214.93 54825.45 88888.00 2014-02-20 04:21:34.500 051 12551.73 214.88 54825.50 88888.00 2014-02-20 04:21:34.625 051 12551.75 214.82 54825.53 88888.00 2014-02-20 04:21:34.750 051 12551.80 214.82 54825.50 88888.00 2014-02-20 04:21:34.875 051 12551.77 214.85 54825.50 88888.00 2014-02-20 04:21:35.000 051 12551.75 214.80 54825.50 88888.00 2014-02-20 04:21:35.125 051 12551.73 214.78 54825.53 88888.00 2014-02-20 04:21:35.250 051 12551.70 214.70 54825.50 88888.00 2014-02-20 04:21:35.375 051 12551.75 214.70 54825.50 88888.00 2014-02-20 04:21:35.500 051 12551.77 214.68 54825.50 88888.00 2014-02-20 04:21:35.625 051 12551.73 214.65 54825.53 88888.00 2014-02-20 04:21:35.750 051 12551.73 214.65 54825.55 88888.00 2014-02-20 04:21:35.875 051 12551.73 214.65 54825.55 88888.00 2014-02-20 04:21:36.000 051 12551.80 214.62 54825.55 88888.00 2014-02-20 04:21:36.125 051 12551.88 214.57 54825.57 88888.00 2014-02-20 04:21:36.250 051 12551.88 214.57 54825.57 88888.00 2014-02-20 04:21:36.375 051 12551.88 214.55 54825.57 88888.00 2014-02-20 04:21:36.500 051 12551.98 214.50 54825.60 88888.00 2014-02-20 04:21:36.625 051 12552.00 214.47 54825.62 88888.00 2014-02-20 04:21:36.750 051 12551.92 214.47 54825.62 88888.00 2014-02-20 04:21:36.875 051 12551.90 214.47 54825.62 88888.00 2014-02-20 04:21:37.000 051 12551.90 214.43 54825.62 88888.00 2014-02-20 04:21:37.125 051 12551.90 214.38 54825.60 88888.00 2014-02-20 04:21:37.250 051 12551.95 214.35 54825.65 88888.00 2014-02-20 04:21:37.375 051 12552.05 214.38 54825.68 88888.00 2014-02-20 04:21:37.500 051 12552.02 214.38 54825.70 88888.00 2014-02-20 04:21:37.625 051 12551.95 214.35 54825.68 88888.00 2014-02-20 04:21:37.750 051 12551.92 214.32 54825.68 88888.00 2014-02-20 04:21:37.875 051 12551.88 214.30 54825.70 88888.00 2014-02-20 04:21:38.000 051 12551.90 214.28 54825.70 88888.00 2014-02-20 04:21:38.125 051 12551.92 214.28 54825.72 88888.00 2014-02-20 04:21:38.250 051 12551.77 214.18 54825.72 88888.00 2014-02-20 04:21:38.375 051 12551.85 214.15 54825.72 88888.00 2014-02-20 04:21:38.500 051 12551.92 214.12 54825.72 88888.00 2014-02-20 04:21:38.625 051 12551.95 214.15 54825.75 88888.00 2014-02-20 04:21:38.750 051 12551.92 214.12 54825.78 88888.00 2014-02-20 04:21:38.875 051 12551.90 214.12 54825.80 88888.00 2014-02-20 04:21:39.000 051 12551.95 214.12 54825.78 88888.00 2014-02-20 04:21:39.125 051 12551.98 214.12 54825.80 88888.00 2014-02-20 04:21:39.250 051 12552.00 214.03 54825.82 88888.00 2014-02-20 04:21:39.375 051 12552.05 214.03 54825.82 88888.00 2014-02-20 04:21:39.500 051 12552.02 214.03 54825.85 88888.00 2014-02-20 04:21:39.625 051 12552.02 214.00 54825.93 88888.00 2014-02-20 04:21:39.750 051 12552.10 213.97 54825.90 88888.00 2014-02-20 04:21:39.875 051 12552.08 213.95 54825.88 88888.00 2014-02-20 04:21:40.000 051 12552.10 213.88 54825.85 88888.00 2014-02-20 04:21:40.125 051 12552.17 213.90 54825.88 88888.00 2014-02-20 04:21:40.250 051 12552.17 213.90 54825.90 88888.00 2014-02-20 04:21:40.375 051 12552.17 213.88 54825.90 88888.00 2014-02-20 04:21:40.500 051 12552.17 213.85 54825.90 88888.00 2014-02-20 04:21:40.625 051 12552.20 213.82 54825.93 88888.00 2014-02-20 04:21:40.750 051 12552.17 213.80 54825.93 88888.00 2014-02-20 04:21:40.875 051 12552.15 213.80 54825.93 88888.00 2014-02-20 04:21:41.000 051 12552.25 213.78 54825.95 88888.00 2014-02-20 04:21:41.125 051 12552.25 213.75 54825.97 88888.00 2014-02-20 04:21:41.250 051 12552.17 213.72 54825.95 88888.00 2014-02-20 04:21:41.375 051 12552.17 213.68 54825.93 88888.00 2014-02-20 04:21:41.500 051 12552.17 213.68 54825.93 88888.00 2014-02-20 04:21:41.625 051 12552.23 213.70 54825.97 88888.00 2014-02-20 04:21:41.750 051 12552.23 213.70 54826.00 88888.00 2014-02-20 04:21:41.875 051 12552.38 213.65 54826.03 88888.00 2014-02-20 04:21:42.000 051 12552.42 213.62 54826.03 88888.00 2014-02-20 04:21:42.125 051 12552.38 213.60 54826.03 88888.00 2014-02-20 04:21:42.250 051 12552.42 213.60 54826.05 88888.00 2014-02-20 04:21:42.375 051 12552.50 213.57 54826.05 88888.00 2014-02-20 04:21:42.500 051 12552.45 213.55 54826.07 88888.00 2014-02-20 04:21:42.625 051 12552.45 213.55 54826.07 88888.00 2014-02-20 04:21:42.750 051 12552.40 213.53 54826.05 88888.00 2014-02-20 04:21:42.875 051 12552.35 213.50 54826.07 88888.00 2014-02-20 04:21:43.000 051 12552.42 213.47 54826.07 88888.00 2014-02-20 04:21:43.125 051 12552.45 213.47 54826.10 88888.00 2014-02-20 04:21:43.250 051 12552.42 213.45 54826.12 88888.00 2014-02-20 04:21:43.375 051 12552.55 213.45 54826.12 88888.00 2014-02-20 04:21:43.500 051 12552.60 213.45 54826.12 88888.00 2014-02-20 04:21:43.625 051 12552.58 213.40 54826.15 88888.00 2014-02-20 04:21:43.750 051 12552.52 213.38 54826.18 88888.00 2014-02-20 04:21:43.875 051 12552.62 213.38 54826.15 88888.00 2014-02-20 04:21:44.000 051 12552.67 213.32 54826.12 88888.00 2014-02-20 04:21:44.125 051 12552.70 213.30 54826.15 88888.00 2014-02-20 04:21:44.250 051 12552.67 213.30 54826.15 88888.00 2014-02-20 04:21:44.375 051 12552.73 213.30 54826.18 88888.00 2014-02-20 04:21:44.500 051 12552.75 213.30 54826.22 88888.00 2014-02-20 04:21:44.625 051 12552.75 213.25 54826.20 88888.00 2014-02-20 04:21:44.750 051 12552.75 213.22 54826.20 88888.00 2014-02-20 04:21:44.875 051 12552.75 213.20 54826.18 88888.00 2014-02-20 04:21:45.000 051 12552.75 213.18 54826.18 88888.00 2014-02-20 04:21:45.125 051 12552.73 213.18 54826.22 88888.00 2014-02-20 04:21:45.250 051 12552.70 213.12 54826.25 88888.00 2014-02-20 04:21:45.375 051 12552.77 213.15 54826.28 88888.00 2014-02-20 04:21:45.500 051 12552.83 213.15 54826.28 88888.00 2014-02-20 04:21:45.625 051 12552.88 213.10 54826.25 88888.00 2014-02-20 04:21:45.750 051 12552.85 213.05 54826.25 88888.00 2014-02-20 04:21:45.875 051 12552.88 213.03 54826.28 88888.00 2014-02-20 04:21:46.000 051 12552.85 213.00 54826.28 88888.00 2014-02-20 04:21:46.125 051 12552.90 213.03 54826.30 88888.00 2014-02-20 04:21:46.250 051 12552.88 213.00 54826.28 88888.00 2014-02-20 04:21:46.375 051 12552.85 212.97 54826.30 88888.00 2014-02-20 04:21:46.500 051 12552.92 212.95 54826.32 88888.00 2014-02-20 04:21:46.625 051 12553.00 212.90 54826.32 88888.00 2014-02-20 04:21:46.750 051 12553.08 212.88 54826.32 88888.00 2014-02-20 04:21:46.875 051 12553.08 212.88 54826.32 88888.00 2014-02-20 04:21:47.000 051 12553.05 212.85 54826.32 88888.00 2014-02-20 04:21:47.125 051 12552.98 212.82 54826.38 88888.00 2014-02-20 04:21:47.250 051 12552.88 212.80 54826.38 88888.00 2014-02-20 04:21:47.375 051 12552.90 212.80 54826.38 88888.00 2014-02-20 04:21:47.500 051 12552.92 212.78 54826.38 88888.00 2014-02-20 04:21:47.625 051 12552.95 212.75 54826.45 88888.00 2014-02-20 04:21:47.750 051 12552.92 212.75 54826.45 88888.00 2014-02-20 04:21:47.875 051 12553.00 212.72 54826.47 88888.00 2014-02-20 04:21:48.000 051 12553.05 212.72 54826.43 88888.00 2014-02-20 04:21:48.125 051 12553.10 212.70 54826.47 88888.00 2014-02-20 04:21:48.250 051 12553.08 212.70 54826.50 88888.00 2014-02-20 04:21:48.375 051 12553.08 212.68 54826.50 88888.00 2014-02-20 04:21:48.500 051 12553.10 212.65 54826.53 88888.00 2014-02-20 04:21:48.625 051 12553.10 212.62 54826.53 88888.00 2014-02-20 04:21:48.750 051 12553.08 212.65 54826.50 88888.00 2014-02-20 04:21:48.875 051 12553.05 212.57 54826.53 88888.00 2014-02-20 04:21:49.000 051 12553.10 212.57 54826.50 88888.00 2014-02-20 04:21:49.125 051 12553.05 212.57 54826.53 88888.00 2014-02-20 04:21:49.250 051 12552.95 212.53 54826.57 88888.00 2014-02-20 04:21:49.375 051 12552.92 212.53 54826.55 88888.00 2014-02-20 04:21:49.500 051 12553.02 212.53 54826.57 88888.00 2014-02-20 04:21:49.625 051 12553.10 212.50 54826.60 88888.00 2014-02-20 04:21:49.750 051 12553.12 212.47 54826.57 88888.00 2014-02-20 04:21:49.875 051 12553.12 212.43 54826.60 88888.00 2014-02-20 04:21:50.000 051 12553.02 212.40 54826.60 88888.00 2014-02-20 04:21:50.125 051 12553.02 212.40 54826.62 88888.00 2014-02-20 04:21:50.250 051 12553.08 212.40 54826.62 88888.00 2014-02-20 04:21:50.375 051 12553.12 212.38 54826.62 88888.00 2014-02-20 04:21:50.500 051 12553.12 212.35 54826.68 88888.00 2014-02-20 04:21:50.625 051 12553.15 212.38 54826.65 88888.00 2014-02-20 04:21:50.750 051 12553.15 212.38 54826.68 88888.00 2014-02-20 04:21:50.875 051 12553.10 212.32 54826.68 88888.00 2014-02-20 04:21:51.000 051 12553.10 212.25 54826.68 88888.00 2014-02-20 04:21:51.125 051 12553.12 212.25 54826.70 88888.00 2014-02-20 04:21:51.250 051 12553.17 212.25 54826.72 88888.00 2014-02-20 04:21:51.375 051 12553.20 212.22 54826.70 88888.00 2014-02-20 04:21:51.500 051 12553.17 212.20 54826.70 88888.00 2014-02-20 04:21:51.625 051 12553.20 212.20 54826.72 88888.00 2014-02-20 04:21:51.750 051 12553.23 212.18 54826.75 88888.00 2014-02-20 04:21:51.875 051 12553.23 212.12 54826.75 88888.00 2014-02-20 04:21:52.000 051 12553.20 212.10 54826.75 88888.00 2014-02-20 04:21:52.125 051 12553.17 212.10 54826.78 88888.00 2014-02-20 04:21:52.250 051 12553.17 212.12 54826.80 88888.00 2014-02-20 04:21:52.375 051 12553.27 212.07 54826.80 88888.00 2014-02-20 04:21:52.500 051 12553.23 212.07 54826.80 88888.00 2014-02-20 04:21:52.625 051 12553.25 212.10 54826.80 88888.00 2014-02-20 04:21:52.750 051 12553.25 212.03 54826.82 88888.00 2014-02-20 04:21:52.875 051 12553.20 212.00 54826.82 88888.00 2014-02-20 04:21:53.000 051 12553.20 212.00 54826.82 88888.00 2014-02-20 04:21:53.125 051 12553.25 211.97 54826.82 88888.00 2014-02-20 04:21:53.250 051 12553.25 211.95 54826.85 88888.00 2014-02-20 04:21:53.375 051 12553.27 211.95 54826.85 88888.00 2014-02-20 04:21:53.500 051 12553.20 211.93 54826.88 88888.00 2014-02-20 04:21:53.625 051 12553.15 211.90 54826.88 88888.00 2014-02-20 04:21:53.750 051 12553.15 211.88 54826.90 88888.00 2014-02-20 04:21:53.875 051 12553.23 211.85 54826.93 88888.00 2014-02-20 04:21:54.000 051 12553.30 211.88 54826.88 88888.00 2014-02-20 04:21:54.125 051 12553.23 211.82 54826.88 88888.00 2014-02-20 04:21:54.250 051 12553.17 211.80 54826.90 88888.00 2014-02-20 04:21:54.375 051 12553.23 211.80 54826.90 88888.00 2014-02-20 04:21:54.500 051 12553.20 211.80 54826.95 88888.00 2014-02-20 04:21:54.625 051 12553.17 211.75 54826.93 88888.00 2014-02-20 04:21:54.750 051 12553.23 211.72 54826.95 88888.00 2014-02-20 04:21:54.875 051 12553.38 211.70 54826.97 88888.00 2014-02-20 04:21:55.000 051 12553.33 211.68 54826.97 88888.00 2014-02-20 04:21:55.125 051 12553.23 211.65 54826.95 88888.00 2014-02-20 04:21:55.250 051 12553.17 211.62 54826.97 88888.00 2014-02-20 04:21:55.375 051 12553.30 211.60 54826.97 88888.00 2014-02-20 04:21:55.500 051 12553.35 211.60 54826.97 88888.00 2014-02-20 04:21:55.625 051 12553.30 211.55 54827.00 88888.00 2014-02-20 04:21:55.750 051 12553.27 211.57 54827.03 88888.00 2014-02-20 04:21:55.875 051 12553.38 211.53 54827.05 88888.00 2014-02-20 04:21:56.000 051 12553.48 211.50 54827.03 88888.00 2014-02-20 04:21:56.125 051 12553.42 211.50 54827.03 88888.00 2014-02-20 04:21:56.250 051 12553.30 211.45 54827.03 88888.00 2014-02-20 04:21:56.375 051 12553.33 211.45 54827.03 88888.00 2014-02-20 04:21:56.500 051 12553.40 211.43 54827.07 88888.00 2014-02-20 04:21:56.625 051 12553.50 211.43 54827.07 88888.00 2014-02-20 04:21:56.750 051 12553.52 211.38 54827.07 88888.00 2014-02-20 04:21:56.875 051 12553.42 211.38 54827.07 88888.00 2014-02-20 04:21:57.000 051 12553.45 211.40 54827.07 88888.00 2014-02-20 04:21:57.125 051 12553.48 211.35 54827.07 88888.00 2014-02-20 04:21:57.250 051 12553.48 211.28 54827.07 88888.00 2014-02-20 04:21:57.375 051 12553.55 211.25 54827.10 88888.00 2014-02-20 04:21:57.500 051 12553.62 211.22 54827.07 88888.00 2014-02-20 04:21:57.625 051 12553.60 211.22 54827.10 88888.00 2014-02-20 04:21:57.750 051 12553.52 211.22 54827.10 88888.00 2014-02-20 04:21:57.875 051 12553.55 211.20 54827.12 88888.00 2014-02-20 04:21:58.000 051 12553.65 211.15 54827.10 88888.00 2014-02-20 04:21:58.125 051 12553.67 211.18 54827.12 88888.00 2014-02-20 04:21:58.250 051 12553.67 211.18 54827.15 88888.00 2014-02-20 04:21:58.375 051 12553.67 211.15 54827.12 88888.00 2014-02-20 04:21:58.500 051 12553.67 211.10 54827.15 88888.00 2014-02-20 04:21:58.625 051 12553.70 211.10 54827.20 88888.00 2014-02-20 04:21:58.750 051 12553.73 211.10 54827.20 88888.00 2014-02-20 04:21:58.875 051 12553.77 211.07 54827.20 88888.00 2014-02-20 04:21:59.000 051 12553.77 211.07 54827.20 88888.00 2014-02-20 04:21:59.125 051 12553.80 211.05 54827.20 88888.00 2014-02-20 04:21:59.250 051 12553.70 210.97 54827.20 88888.00 2014-02-20 04:21:59.375 051 12553.65 210.97 54827.20 88888.00 2014-02-20 04:21:59.500 051 12553.67 210.95 54827.20 88888.00 2014-02-20 04:21:59.625 051 12553.73 210.97 54827.20 88888.00 2014-02-20 04:21:59.750 051 12553.80 210.97 54827.22 88888.00 2014-02-20 04:21:59.875 051 12553.75 210.90 54827.22 88888.00 2014-02-20 04:22:00.000 051 12553.80 210.85 54827.22 88888.00 2014-02-20 04:22:00.125 051 12553.85 210.85 54827.25 88888.00 2014-02-20 04:22:00.250 051 12553.83 210.82 54827.25 88888.00 2014-02-20 04:22:00.375 051 12553.83 210.80 54827.25 88888.00 2014-02-20 04:22:00.500 051 12553.85 210.80 54827.30 88888.00 2014-02-20 04:22:00.625 051 12553.90 210.78 54827.30 88888.00 2014-02-20 04:22:00.750 051 12553.88 210.75 54827.30 88888.00 2014-02-20 04:22:00.875 051 12553.80 210.72 54827.25 88888.00 2014-02-20 04:22:01.000 051 12553.80 210.72 54827.28 88888.00 2014-02-20 04:22:01.125 051 12553.88 210.75 54827.28 88888.00 2014-02-20 04:22:01.250 051 12553.92 210.65 54827.28 88888.00 2014-02-20 04:22:01.375 051 12553.95 210.65 54827.28 88888.00 2014-02-20 04:22:01.500 051 12553.98 210.60 54827.30 88888.00 2014-02-20 04:22:01.625 051 12554.05 210.57 54827.30 88888.00 2014-02-20 04:22:01.750 051 12554.05 210.57 54827.30 88888.00 2014-02-20 04:22:01.875 051 12553.98 210.57 54827.32 88888.00 2014-02-20 04:22:02.000 051 12553.95 210.53 54827.38 88888.00 2014-02-20 04:22:02.125 051 12554.00 210.50 54827.40 88888.00 2014-02-20 04:22:02.250 051 12553.98 210.47 54827.38 88888.00 2014-02-20 04:22:02.375 051 12554.00 210.45 54827.35 88888.00 2014-02-20 04:22:02.500 051 12554.02 210.45 54827.38 88888.00 2014-02-20 04:22:02.625 051 12554.02 210.40 54827.38 88888.00 2014-02-20 04:22:02.750 051 12553.95 210.40 54827.35 88888.00 2014-02-20 04:22:02.875 051 12553.95 210.38 54827.38 88888.00 2014-02-20 04:22:03.000 051 12554.02 210.38 54827.35 88888.00 2014-02-20 04:22:03.125 051 12554.15 210.35 54827.40 88888.00 2014-02-20 04:22:03.250 051 12554.10 210.35 54827.43 88888.00 2014-02-20 04:22:03.375 051 12554.10 210.32 54827.43 88888.00 2014-02-20 04:22:03.500 051 12554.10 210.30 54827.40 88888.00 2014-02-20 04:22:03.625 051 12554.12 210.30 54827.40 88888.00 2014-02-20 04:22:03.750 051 12554.15 210.28 54827.43 88888.00 2014-02-20 04:22:03.875 051 12554.20 210.25 54827.45 88888.00 2014-02-20 04:22:04.000 051 12554.23 210.25 54827.43 88888.00 2014-02-20 04:22:04.125 051 12554.23 210.22 54827.43 88888.00 2014-02-20 04:22:04.250 051 12554.20 210.20 54827.43 88888.00 2014-02-20 04:22:04.375 051 12554.20 210.18 54827.43 88888.00 2014-02-20 04:22:04.500 051 12554.17 210.15 54827.43 88888.00 2014-02-20 04:22:04.625 051 12554.30 210.15 54827.45 88888.00 2014-02-20 04:22:04.750 051 12554.35 210.12 54827.45 88888.00 2014-02-20 04:22:04.875 051 12554.35 210.07 54827.45 88888.00 2014-02-20 04:22:05.000 051 12554.35 210.05 54827.45 88888.00 2014-02-20 04:22:05.125 051 12554.30 210.03 54827.43 88888.00 2014-02-20 04:22:05.250 051 12554.17 209.97 54827.45 88888.00 2014-02-20 04:22:05.375 051 12554.20 210.00 54827.45 88888.00 2014-02-20 04:22:05.500 051 12554.27 210.00 54827.47 88888.00 2014-02-20 04:22:05.625 051 12554.33 209.95 54827.47 88888.00 2014-02-20 04:22:05.750 051 12554.30 209.90 54827.47 88888.00 2014-02-20 04:22:05.875 051 12554.25 209.90 54827.47 88888.00 2014-02-20 04:22:06.000 051 12554.27 209.93 54827.47 88888.00 2014-02-20 04:22:06.125 051 12554.33 209.88 54827.50 88888.00 2014-02-20 04:22:06.250 051 12554.27 209.85 54827.50 88888.00 2014-02-20 04:22:06.375 051 12554.30 209.85 54827.53 88888.00 2014-02-20 04:22:06.500 051 12554.30 209.85 54827.50 88888.00 2014-02-20 04:22:06.625 051 12554.33 209.85 54827.53 88888.00 2014-02-20 04:22:06.750 051 12554.38 209.80 54827.53 88888.00 2014-02-20 04:22:06.875 051 12554.35 209.78 54827.53 88888.00 2014-02-20 04:22:07.000 051 12554.35 209.75 54827.53 88888.00 2014-02-20 04:22:07.125 051 12554.38 209.72 54827.55 88888.00 2014-02-20 04:22:07.250 051 12554.38 209.70 54827.57 88888.00 2014-02-20 04:22:07.375 051 12554.42 209.68 54827.57 88888.00 2014-02-20 04:22:07.500 051 12554.48 209.65 54827.60 88888.00 2014-02-20 04:22:07.625 051 12554.50 209.62 54827.60 88888.00 2014-02-20 04:22:07.750 051 12554.50 209.62 54827.60 88888.00 2014-02-20 04:22:07.875 051 12554.45 209.62 54827.60 88888.00 2014-02-20 04:22:08.000 051 12554.50 209.57 54827.57 88888.00 2014-02-20 04:22:08.125 051 12554.58 209.57 54827.60 88888.00 2014-02-20 04:22:08.250 051 12554.58 209.53 54827.60 88888.00 2014-02-20 04:22:08.375 051 12554.58 209.53 54827.65 88888.00 2014-02-20 04:22:08.500 051 12554.60 209.53 54827.68 88888.00 2014-02-20 04:22:08.625 051 12554.58 209.47 54827.65 88888.00 2014-02-20 04:22:08.750 051 12554.52 209.45 54827.65 88888.00 2014-02-20 04:22:08.875 051 12554.58 209.43 54827.65 88888.00 2014-02-20 04:22:09.000 051 12554.62 209.43 54827.62 88888.00 2014-02-20 04:22:09.125 051 12554.70 209.40 54827.62 88888.00 2014-02-20 04:22:09.250 051 12554.73 209.38 54827.65 88888.00 2014-02-20 04:22:09.375 051 12554.75 209.38 54827.65 88888.00 2014-02-20 04:22:09.500 051 12554.73 209.35 54827.65 88888.00 2014-02-20 04:22:09.625 051 12554.77 209.30 54827.65 88888.00 2014-02-20 04:22:09.750 051 12554.70 209.32 54827.65 88888.00 2014-02-20 04:22:09.875 051 12554.70 209.30 54827.68 88888.00 2014-02-20 04:22:10.000 051 12554.70 209.25 54827.68 88888.00 2014-02-20 04:22:10.125 051 12554.67 209.28 54827.65 88888.00 2014-02-20 04:22:10.250 051 12554.62 209.28 54827.62 88888.00 2014-02-20 04:22:10.375 051 12554.65 209.25 54827.62 88888.00 2014-02-20 04:22:10.500 051 12554.65 209.22 54827.68 88888.00 2014-02-20 04:22:10.625 051 12554.70 209.20 54827.70 88888.00 2014-02-20 04:22:10.750 051 12554.75 209.20 54827.70 88888.00 2014-02-20 04:22:10.875 051 12554.80 209.20 54827.70 88888.00 2014-02-20 04:22:11.000 051 12554.80 209.15 54827.68 88888.00 2014-02-20 04:22:11.125 051 12554.75 209.10 54827.72 88888.00 2014-02-20 04:22:11.250 051 12554.73 209.05 54827.72 88888.00 2014-02-20 04:22:11.375 051 12554.77 209.07 54827.72 88888.00 2014-02-20 04:22:11.500 051 12554.85 209.10 54827.72 88888.00 2014-02-20 04:22:11.625 051 12554.88 209.05 54827.70 88888.00 2014-02-20 04:22:11.750 051 12554.83 209.03 54827.72 88888.00 2014-02-20 04:22:11.875 051 12554.88 209.00 54827.72 88888.00 2014-02-20 04:22:12.000 051 12554.92 208.97 54827.70 88888.00 2014-02-20 04:22:12.125 051 12554.95 208.95 54827.72 88888.00 2014-02-20 04:22:12.250 051 12554.95 208.95 54827.70 88888.00 2014-02-20 04:22:12.375 051 12554.95 208.93 54827.70 88888.00 2014-02-20 04:22:12.500 051 12554.90 208.93 54827.70 88888.00 2014-02-20 04:22:12.625 051 12554.98 208.90 54827.68 88888.00 2014-02-20 04:22:12.750 051 12555.02 208.90 54827.70 88888.00 2014-02-20 04:22:12.875 051 12554.95 208.88 54827.72 88888.00 2014-02-20 04:22:13.000 051 12554.92 208.85 54827.70 88888.00 2014-02-20 04:22:13.125 051 12554.95 208.80 54827.72 88888.00 2014-02-20 04:22:13.250 051 12554.92 208.80 54827.70 88888.00 2014-02-20 04:22:13.375 051 12554.92 208.82 54827.72 88888.00 2014-02-20 04:22:13.500 051 12555.02 208.80 54827.72 88888.00 2014-02-20 04:22:13.625 051 12555.05 208.75 54827.75 88888.00 2014-02-20 04:22:13.750 051 12555.08 208.72 54827.72 88888.00 2014-02-20 04:22:13.875 051 12555.08 208.72 54827.72 88888.00 2014-02-20 04:22:14.000 051 12555.10 208.75 54827.72 88888.00 2014-02-20 04:22:14.125 051 12555.10 208.72 54827.80 88888.00 2014-02-20 04:22:14.250 051 12555.15 208.65 54827.80 88888.00 2014-02-20 04:22:14.375 051 12555.15 208.65 54827.78 88888.00 2014-02-20 04:22:14.500 051 12555.12 208.65 54827.75 88888.00 2014-02-20 04:22:14.625 051 12555.12 208.65 54827.75 88888.00 2014-02-20 04:22:14.750 051 12555.20 208.68 54827.78 88888.00 2014-02-20 04:22:14.875 051 12555.30 208.65 54827.80 88888.00 2014-02-20 04:22:15.000 051 12555.23 208.62 54827.78 88888.00 2014-02-20 04:22:15.125 051 12555.15 208.60 54827.75 88888.00 2014-02-20 04:22:15.250 051 12555.15 208.55 54827.78 88888.00 2014-02-20 04:22:15.375 051 12555.15 208.55 54827.78 88888.00 2014-02-20 04:22:15.500 051 12555.15 208.53 54827.80 88888.00 2014-02-20 04:22:15.625 051 12555.15 208.47 54827.80 88888.00 2014-02-20 04:22:15.750 051 12555.23 208.47 54827.78 88888.00 2014-02-20 04:22:15.875 051 12555.25 208.45 54827.78 88888.00 2014-02-20 04:22:16.000 051 12555.23 208.45 54827.80 88888.00 2014-02-20 04:22:16.125 051 12555.20 208.43 54827.82 88888.00 2014-02-20 04:22:16.250 051 12555.23 208.40 54827.85 88888.00 2014-02-20 04:22:16.375 051 12555.30 208.38 54827.82 88888.00 2014-02-20 04:22:16.500 051 12555.30 208.40 54827.80 88888.00 2014-02-20 04:22:16.625 051 12555.30 208.40 54827.80 88888.00 2014-02-20 04:22:16.750 051 12555.35 208.38 54827.82 88888.00 2014-02-20 04:22:16.875 051 12555.40 208.35 54827.82 88888.00 2014-02-20 04:22:17.000 051 12555.40 208.32 54827.82 88888.00 2014-02-20 04:22:17.125 051 12555.40 208.30 54827.82 88888.00 2014-02-20 04:22:17.250 051 12555.38 208.28 54827.82 88888.00 2014-02-20 04:22:17.375 051 12555.40 208.22 54827.78 88888.00 2014-02-20 04:22:17.500 051 12555.40 208.20 54827.80 88888.00 2014-02-20 04:22:17.625 051 12555.45 208.25 54827.85 88888.00 2014-02-20 04:22:17.750 051 12555.48 208.22 54827.88 88888.00 2014-02-20 04:22:17.875 051 12555.45 208.22 54827.85 88888.00 2014-02-20 04:22:18.000 051 12555.42 208.15 54827.85 88888.00 2014-02-20 04:22:18.125 051 12555.45 208.12 54827.85 88888.00 2014-02-20 04:22:18.250 051 12555.50 208.10 54827.88 88888.00 2014-02-20 04:22:18.375 051 12555.50 208.10 54827.88 88888.00 2014-02-20 04:22:18.500 051 12555.45 208.10 54827.85 88888.00 2014-02-20 04:22:18.625 051 12555.48 208.07 54827.88 88888.00 2014-02-20 04:22:18.750 051 12555.52 208.05 54827.88 88888.00 2014-02-20 04:22:18.875 051 12555.55 208.03 54827.88 88888.00 2014-02-20 04:22:19.000 051 12555.58 208.03 54827.88 88888.00 2014-02-20 04:22:19.125 051 12555.60 208.03 54827.90 88888.00 2014-02-20 04:22:19.250 051 12555.58 207.97 54827.90 88888.00 2014-02-20 04:22:19.375 051 12555.62 207.95 54827.88 88888.00 2014-02-20 04:22:19.500 051 12555.60 207.93 54827.88 88888.00 2014-02-20 04:22:19.625 051 12555.60 207.93 54827.85 88888.00 2014-02-20 04:22:19.750 051 12555.70 207.95 54827.85 88888.00 2014-02-20 04:22:19.875 051 12555.73 207.90 54827.90 88888.00 2014-02-20 04:22:20.000 051 12555.75 207.90 54827.88 88888.00 2014-02-20 04:22:20.125 051 12555.67 207.88 54827.93 88888.00 2014-02-20 04:22:20.250 051 12555.65 207.80 54827.90 88888.00 2014-02-20 04:22:20.375 051 12555.67 207.78 54827.90 88888.00 2014-02-20 04:22:20.500 051 12555.70 207.80 54827.93 88888.00 2014-02-20 04:22:20.625 051 12555.75 207.82 54827.93 88888.00 2014-02-20 04:22:20.750 051 12555.77 207.80 54827.90 88888.00 2014-02-20 04:22:20.875 051 12555.77 207.78 54827.90 88888.00 2014-02-20 04:22:21.000 051 12555.75 207.78 54827.90 88888.00 2014-02-20 04:22:21.125 051 12555.73 207.75 54827.93 88888.00 2014-02-20 04:22:21.250 051 12555.67 207.70 54827.95 88888.00 2014-02-20 04:22:21.375 051 12555.77 207.75 54827.95 88888.00 2014-02-20 04:22:21.500 051 12555.85 207.72 54827.95 88888.00 2014-02-20 04:22:21.625 051 12555.95 207.68 54827.97 88888.00 2014-02-20 04:22:21.750 051 12555.88 207.65 54827.93 88888.00 2014-02-20 04:22:21.875 051 12555.77 207.62 54827.95 88888.00 2014-02-20 04:22:22.000 051 12555.73 207.57 54827.90 88888.00 2014-02-20 04:22:22.125 051 12555.77 207.57 54827.95 88888.00 2014-02-20 04:22:22.250 051 12555.80 207.55 54827.95 88888.00 2014-02-20 04:22:22.375 051 12555.88 207.53 54827.93 88888.00 2014-02-20 04:22:22.500 051 12555.90 207.50 54827.95 88888.00 2014-02-20 04:22:22.625 051 12555.90 207.53 54827.97 88888.00 2014-02-20 04:22:22.750 051 12555.90 207.47 54827.97 88888.00 2014-02-20 04:22:22.875 051 12555.92 207.43 54827.93 88888.00 2014-02-20 04:22:23.000 051 12555.88 207.38 54827.93 88888.00 2014-02-20 04:22:23.125 051 12555.83 207.38 54827.95 88888.00 2014-02-20 04:22:23.250 051 12555.88 207.35 54827.95 88888.00 2014-02-20 04:22:23.375 051 12555.98 207.35 54827.97 88888.00 2014-02-20 04:22:23.500 051 12555.98 207.38 54827.97 88888.00 2014-02-20 04:22:23.625 051 12555.92 207.38 54828.00 88888.00 2014-02-20 04:22:23.750 051 12555.92 207.30 54827.97 88888.00 2014-02-20 04:22:23.875 051 12555.95 207.28 54827.97 88888.00 2014-02-20 04:22:24.000 051 12555.98 207.25 54827.97 88888.00 2014-02-20 04:22:24.125 051 12556.00 207.25 54827.97 88888.00 2014-02-20 04:22:24.250 051 12556.02 207.22 54827.97 88888.00 2014-02-20 04:22:24.375 051 12556.05 207.18 54827.95 88888.00 2014-02-20 04:22:24.500 051 12556.08 207.20 54827.95 88888.00 2014-02-20 04:22:24.625 051 12556.12 207.20 54827.97 88888.00 2014-02-20 04:22:24.750 051 12556.17 207.20 54827.97 88888.00 2014-02-20 04:22:24.875 051 12556.12 207.15 54827.97 88888.00 2014-02-20 04:22:25.000 051 12556.08 207.12 54827.97 88888.00 2014-02-20 04:22:25.125 051 12556.10 207.12 54827.97 88888.00 2014-02-20 04:22:25.250 051 12556.20 207.10 54827.97 88888.00 2014-02-20 04:22:25.375 051 12556.25 207.07 54827.95 88888.00 2014-02-20 04:22:25.500 051 12556.23 207.12 54827.95 88888.00 2014-02-20 04:22:25.625 051 12556.25 207.10 54827.95 88888.00 2014-02-20 04:22:25.750 051 12556.30 207.07 54827.95 88888.00 2014-02-20 04:22:25.875 051 12556.30 207.03 54827.95 88888.00 2014-02-20 04:22:26.000 051 12556.30 207.00 54827.93 88888.00 2014-02-20 04:22:26.125 051 12556.27 207.00 54827.95 88888.00 2014-02-20 04:22:26.250 051 12556.30 206.97 54827.97 88888.00 2014-02-20 04:22:26.375 051 12556.42 206.97 54827.95 88888.00 2014-02-20 04:22:26.500 051 12556.45 206.95 54827.93 88888.00 2014-02-20 04:22:26.625 051 12556.45 206.93 54827.93 88888.00 2014-02-20 04:22:26.750 051 12556.50 206.93 54827.95 88888.00 2014-02-20 04:22:26.875 051 12556.45 206.88 54827.95 88888.00 2014-02-20 04:22:27.000 051 12556.48 206.88 54827.95 88888.00 2014-02-20 04:22:27.125 051 12556.45 206.90 54827.97 88888.00 2014-02-20 04:22:27.250 051 12556.48 206.88 54827.97 88888.00 2014-02-20 04:22:27.375 051 12556.52 206.88 54827.97 88888.00 2014-02-20 04:22:27.500 051 12556.60 206.85 54827.97 88888.00 2014-02-20 04:22:27.625 051 12556.62 206.85 54827.97 88888.00 2014-02-20 04:22:27.750 051 12556.58 206.82 54827.95 88888.00 2014-02-20 04:22:27.875 051 12556.60 206.80 54827.95 88888.00 2014-02-20 04:22:28.000 051 12556.62 206.80 54827.97 88888.00 2014-02-20 04:22:28.125 051 12556.60 206.80 54828.00 88888.00 2014-02-20 04:22:28.250 051 12556.55 206.75 54828.00 88888.00 2014-02-20 04:22:28.375 051 12556.58 206.75 54828.00 88888.00 2014-02-20 04:22:28.500 051 12556.60 206.75 54828.00 88888.00 2014-02-20 04:22:28.625 051 12556.65 206.72 54828.00 88888.00 2014-02-20 04:22:28.750 051 12556.67 206.72 54827.97 88888.00 2014-02-20 04:22:28.875 051 12556.75 206.70 54828.03 88888.00 2014-02-20 04:22:29.000 051 12556.77 206.70 54828.03 88888.00 2014-02-20 04:22:29.125 051 12556.88 206.70 54828.03 88888.00 2014-02-20 04:22:29.250 051 12556.92 206.65 54828.00 88888.00 2014-02-20 04:22:29.375 051 12556.95 206.62 54828.00 88888.00 2014-02-20 04:22:29.500 051 12556.88 206.60 54827.95 88888.00 2014-02-20 04:22:29.625 051 12556.83 206.60 54827.97 88888.00 2014-02-20 04:22:29.750 051 12556.80 206.57 54827.97 88888.00 2014-02-20 04:22:29.875 051 12556.80 206.55 54828.00 88888.00 2014-02-20 04:22:30.000 051 12556.83 206.55 54828.00 88888.00 2014-02-20 04:22:30.125 051 12556.88 206.55 54828.00 88888.00 2014-02-20 04:22:30.250 051 12556.95 206.55 54828.00 88888.00 2014-02-20 04:22:30.375 051 12557.02 206.53 54828.00 88888.00 2014-02-20 04:22:30.500 051 12557.02 206.53 54828.00 88888.00 2014-02-20 04:22:30.625 051 12557.02 206.50 54828.00 88888.00 2014-02-20 04:22:30.750 051 12557.02 206.50 54827.97 88888.00 2014-02-20 04:22:30.875 051 12557.02 206.47 54828.00 88888.00 2014-02-20 04:22:31.000 051 12557.02 206.45 54827.97 88888.00 2014-02-20 04:22:31.125 051 12557.05 206.43 54827.97 88888.00 2014-02-20 04:22:31.250 051 12557.05 206.43 54828.03 88888.00 2014-02-20 04:22:31.375 051 12557.10 206.45 54828.00 88888.00 2014-02-20 04:22:31.500 051 12557.10 206.45 54828.00 88888.00 2014-02-20 04:22:31.625 051 12557.10 206.40 54828.03 88888.00 2014-02-20 04:22:31.750 051 12557.12 206.40 54828.00 88888.00 2014-02-20 04:22:31.875 051 12557.17 206.35 54828.00 88888.00 2014-02-20 04:22:32.000 051 12557.25 206.32 54828.00 88888.00 2014-02-20 04:22:32.125 051 12557.33 206.35 54828.03 88888.00 2014-02-20 04:22:32.250 051 12557.33 206.30 54828.00 88888.00 2014-02-20 04:22:32.375 051 12557.35 206.28 54827.97 88888.00 2014-02-20 04:22:32.500 051 12557.33 206.30 54828.00 88888.00 2014-02-20 04:22:32.625 051 12557.30 206.28 54828.00 88888.00 2014-02-20 04:22:32.750 051 12557.33 206.28 54828.00 88888.00 2014-02-20 04:22:32.875 051 12557.38 206.25 54828.00 88888.00 2014-02-20 04:22:33.000 051 12557.40 206.25 54828.00 88888.00 2014-02-20 04:22:33.125 051 12557.40 206.25 54828.00 88888.00 2014-02-20 04:22:33.250 051 12557.40 206.22 54828.00 88888.00 2014-02-20 04:22:33.375 051 12557.42 206.18 54828.00 88888.00 2014-02-20 04:22:33.500 051 12557.50 206.18 54828.00 88888.00 2014-02-20 04:22:33.625 051 12557.58 206.15 54828.05 88888.00 2014-02-20 04:22:33.750 051 12557.60 206.10 54828.00 88888.00 2014-02-20 04:22:33.875 051 12557.60 206.07 54828.00 88888.00 2014-02-20 04:22:34.000 051 12557.55 206.07 54828.03 88888.00 2014-02-20 04:22:34.125 051 12557.50 206.05 54828.03 88888.00 2014-02-20 04:22:34.250 051 12557.48 206.00 54828.03 88888.00 2014-02-20 04:22:34.375 051 12557.60 206.00 54828.00 88888.00 2014-02-20 04:22:34.500 051 12557.65 206.00 54828.00 88888.00 2014-02-20 04:22:34.625 051 12557.65 205.97 54828.00 88888.00 2014-02-20 04:22:34.750 051 12557.67 205.97 54828.00 88888.00 2014-02-20 04:22:34.875 051 12557.73 205.97 54828.03 88888.00 2014-02-20 04:22:35.000 051 12557.75 205.97 54828.00 88888.00 2014-02-20 04:22:35.125 051 12557.75 205.95 54828.00 88888.00 2014-02-20 04:22:35.250 051 12557.77 205.93 54828.00 88888.00 2014-02-20 04:22:35.375 051 12557.85 205.90 54828.00 88888.00 2014-02-20 04:22:35.500 051 12557.85 205.90 54828.03 88888.00 2014-02-20 04:22:35.625 051 12557.88 205.85 54828.00 88888.00 2014-02-20 04:22:35.750 051 12557.83 205.85 54827.97 88888.00 2014-02-20 04:22:35.875 051 12557.85 205.82 54827.97 88888.00 2014-02-20 04:22:36.000 051 12557.85 205.82 54828.00 88888.00 2014-02-20 04:22:36.125 051 12557.88 205.80 54828.00 88888.00 2014-02-20 04:22:36.250 051 12557.95 205.80 54828.03 88888.00 2014-02-20 04:22:36.375 051 12558.02 205.80 54828.03 88888.00 2014-02-20 04:22:36.500 051 12558.05 205.78 54828.00 88888.00 2014-02-20 04:22:36.625 051 12558.02 205.78 54828.00 88888.00 2014-02-20 04:22:36.750 051 12558.02 205.75 54828.03 88888.00 2014-02-20 04:22:36.875 051 12558.00 205.75 54828.00 88888.00 2014-02-20 04:22:37.000 051 12558.02 205.72 54828.00 88888.00 2014-02-20 04:22:37.125 051 12558.08 205.72 54828.00 88888.00 2014-02-20 04:22:37.250 051 12558.08 205.68 54828.00 88888.00 2014-02-20 04:22:37.375 051 12558.17 205.65 54828.00 88888.00 2014-02-20 04:22:37.500 051 12558.25 205.68 54828.03 88888.00 2014-02-20 04:22:37.625 051 12558.25 205.65 54828.00 88888.00 2014-02-20 04:22:37.750 051 12558.23 205.60 54828.00 88888.00 2014-02-20 04:22:37.875 051 12558.23 205.60 54828.03 88888.00 2014-02-20 04:22:38.000 051 12558.23 205.57 54828.00 88888.00 2014-02-20 04:22:38.125 051 12558.20 205.57 54827.97 88888.00 2014-02-20 04:22:38.250 051 12558.20 205.55 54828.00 88888.00 2014-02-20 04:22:38.375 051 12558.30 205.53 54828.00 88888.00 2014-02-20 04:22:38.500 051 12558.45 205.53 54828.03 88888.00 2014-02-20 04:22:38.625 051 12558.48 205.50 54828.03 88888.00 2014-02-20 04:22:38.750 051 12558.48 205.50 54828.03 88888.00 2014-02-20 04:22:38.875 051 12558.52 205.50 54828.00 88888.00 2014-02-20 04:22:39.000 051 12558.50 205.47 54828.03 88888.00 2014-02-20 04:22:39.125 051 12558.50 205.47 54828.03 88888.00 2014-02-20 04:22:39.250 051 12558.50 205.47 54828.05 88888.00 2014-02-20 04:22:39.375 051 12558.48 205.45 54828.03 88888.00 2014-02-20 04:22:39.500 051 12558.45 205.43 54828.03 88888.00 2014-02-20 04:22:39.625 051 12558.42 205.40 54828.03 88888.00 2014-02-20 04:22:39.750 051 12558.45 205.40 54827.97 88888.00 2014-02-20 04:22:39.875 051 12558.55 205.38 54828.03 88888.00 2014-02-20 04:22:40.000 051 12558.60 205.40 54828.03 88888.00 2014-02-20 04:22:40.125 051 12558.65 205.38 54828.03 88888.00 2014-02-20 04:22:40.250 051 12558.58 205.32 54828.03 88888.00 2014-02-20 04:22:40.375 051 12558.60 205.28 54828.03 88888.00 2014-02-20 04:22:40.500 051 12558.65 205.25 54828.03 88888.00 2014-02-20 04:22:40.625 051 12558.67 205.22 54828.00 88888.00 2014-02-20 04:22:40.750 051 12558.65 205.22 54828.00 88888.00 2014-02-20 04:22:40.875 051 12558.62 205.20 54828.03 88888.00 2014-02-20 04:22:41.000 051 12558.65 205.20 54828.00 88888.00 2014-02-20 04:22:41.125 051 12558.70 205.22 54828.00 88888.00 2014-02-20 04:22:41.250 051 12558.73 205.20 54828.03 88888.00 2014-02-20 04:22:41.375 051 12558.77 205.20 54828.00 88888.00 2014-02-20 04:22:41.500 051 12558.80 205.18 54828.00 88888.00 2014-02-20 04:22:41.625 051 12558.80 205.12 54828.03 88888.00 2014-02-20 04:22:41.750 051 12558.83 205.10 54828.00 88888.00 2014-02-20 04:22:41.875 051 12558.88 205.10 54828.00 88888.00 2014-02-20 04:22:42.000 051 12558.92 205.05 54828.00 88888.00 2014-02-20 04:22:42.125 051 12558.92 205.07 54828.03 88888.00 2014-02-20 04:22:42.250 051 12558.90 205.05 54828.03 88888.00 2014-02-20 04:22:42.375 051 12558.90 205.05 54828.00 88888.00 2014-02-20 04:22:42.500 051 12558.95 205.03 54828.00 88888.00 2014-02-20 04:22:42.625 051 12558.98 205.03 54828.03 88888.00 2014-02-20 04:22:42.750 051 12559.00 205.00 54828.05 88888.00 2014-02-20 04:22:42.875 051 12559.00 204.97 54828.03 88888.00 2014-02-20 04:22:43.000 051 12559.00 204.97 54828.03 88888.00 2014-02-20 04:22:43.125 051 12559.05 204.95 54828.00 88888.00 2014-02-20 04:22:43.250 051 12559.08 204.90 54828.00 88888.00 2014-02-20 04:22:43.375 051 12559.17 204.90 54828.00 88888.00 2014-02-20 04:22:43.500 051 12559.20 204.85 54828.00 88888.00 2014-02-20 04:22:43.625 051 12559.23 204.85 54828.00 88888.00 2014-02-20 04:22:43.750 051 12559.27 204.85 54828.00 88888.00 2014-02-20 04:22:43.875 051 12559.27 204.85 54828.00 88888.00 2014-02-20 04:22:44.000 051 12559.27 204.82 54828.03 88888.00 2014-02-20 04:22:44.125 051 12559.33 204.80 54828.03 88888.00 2014-02-20 04:22:44.250 051 12559.30 204.75 54828.03 88888.00 2014-02-20 04:22:44.375 051 12559.38 204.75 54828.03 88888.00 2014-02-20 04:22:44.500 051 12559.38 204.75 54828.00 88888.00 2014-02-20 04:22:44.625 051 12559.38 204.75 54828.03 88888.00 2014-02-20 04:22:44.750 051 12559.40 204.75 54828.03 88888.00 2014-02-20 04:22:44.875 051 12559.48 204.68 54828.03 88888.00 2014-02-20 04:22:45.000 051 12559.45 204.65 54828.00 88888.00 2014-02-20 04:22:45.125 051 12559.52 204.60 54828.00 88888.00 2014-02-20 04:22:45.250 051 12559.58 204.60 54828.03 88888.00 2014-02-20 04:22:45.375 051 12559.58 204.62 54828.03 88888.00 2014-02-20 04:22:45.500 051 12559.58 204.57 54828.00 88888.00 2014-02-20 04:22:45.625 051 12559.62 204.55 54827.97 88888.00 2014-02-20 04:22:45.750 051 12559.60 204.60 54828.03 88888.00 2014-02-20 04:22:45.875 051 12559.55 204.57 54828.03 88888.00 2014-02-20 04:22:46.000 051 12559.55 204.53 54828.03 88888.00 2014-02-20 04:22:46.125 051 12559.65 204.53 54828.03 88888.00 2014-02-20 04:22:46.250 051 12559.70 204.53 54828.00 88888.00 2014-02-20 04:22:46.375 051 12559.67 204.53 54828.00 88888.00 2014-02-20 04:22:46.500 051 12559.73 204.50 54828.00 88888.00 2014-02-20 04:22:46.625 051 12559.80 204.50 54827.97 88888.00 2014-02-20 04:22:46.750 051 12559.80 204.40 54827.97 88888.00 2014-02-20 04:22:46.875 051 12559.90 204.43 54828.00 88888.00 2014-02-20 04:22:47.000 051 12559.98 204.43 54827.97 88888.00 2014-02-20 04:22:47.125 051 12560.00 204.43 54828.00 88888.00 2014-02-20 04:22:47.250 051 12559.95 204.40 54828.00 88888.00 2014-02-20 04:22:47.375 051 12559.95 204.35 54827.97 88888.00 2014-02-20 04:22:47.500 051 12560.02 204.32 54827.97 88888.00 2014-02-20 04:22:47.625 051 12560.05 204.32 54827.97 88888.00 2014-02-20 04:22:47.750 051 12560.02 204.30 54828.03 88888.00 2014-02-20 04:22:47.875 051 12560.05 204.35 54828.00 88888.00 2014-02-20 04:22:48.000 051 12560.08 204.32 54828.00 88888.00 2014-02-20 04:22:48.125 051 12560.15 204.30 54828.00 88888.00 2014-02-20 04:22:48.250 051 12560.23 204.25 54828.03 88888.00 2014-02-20 04:22:48.375 051 12560.20 204.25 54828.03 88888.00 2014-02-20 04:22:48.500 051 12560.17 204.20 54827.97 88888.00 2014-02-20 04:22:48.625 051 12560.12 204.20 54828.00 88888.00 2014-02-20 04:22:48.750 051 12560.15 204.20 54828.00 88888.00 2014-02-20 04:22:48.875 051 12560.25 204.18 54828.03 88888.00 2014-02-20 04:22:49.000 051 12560.35 204.18 54828.03 88888.00 2014-02-20 04:22:49.125 051 12560.38 204.15 54828.03 88888.00 2014-02-20 04:22:49.250 051 12560.38 204.10 54828.05 88888.00 2014-02-20 04:22:49.375 051 12560.38 204.07 54828.03 88888.00 2014-02-20 04:22:49.500 051 12560.38 204.05 54828.03 88888.00 2014-02-20 04:22:49.625 051 12560.33 204.05 54828.03 88888.00 2014-02-20 04:22:49.750 051 12560.35 204.05 54828.03 88888.00 2014-02-20 04:22:49.875 051 12560.38 204.00 54828.00 88888.00 2014-02-20 04:22:50.000 051 12560.45 204.00 54828.00 88888.00 2014-02-20 04:22:50.125 051 12560.52 204.00 54828.03 88888.00 2014-02-20 04:22:50.250 051 12560.50 203.97 54828.03 88888.00 2014-02-20 04:22:50.375 051 12560.48 203.97 54828.00 88888.00 2014-02-20 04:22:50.500 051 12560.42 203.97 54828.03 88888.00 2014-02-20 04:22:50.625 051 12560.48 203.95 54828.05 88888.00 2014-02-20 04:22:50.750 051 12560.50 203.95 54828.00 88888.00 2014-02-20 04:22:50.875 051 12560.50 203.93 54828.00 88888.00 2014-02-20 04:22:51.000 051 12560.45 203.88 54828.00 88888.00 2014-02-20 04:22:51.125 051 12560.50 203.88 54828.03 88888.00 2014-02-20 04:22:51.250 051 12560.60 203.82 54828.05 88888.00 2014-02-20 04:22:51.375 051 12560.58 203.85 54828.03 88888.00 2014-02-20 04:22:51.500 051 12560.60 203.85 54828.03 88888.00 2014-02-20 04:22:51.625 051 12560.60 203.82 54828.03 88888.00 2014-02-20 04:22:51.750 051 12560.62 203.78 54828.03 88888.00 2014-02-20 04:22:51.875 051 12560.65 203.78 54828.05 88888.00 2014-02-20 04:22:52.000 051 12560.62 203.72 54828.03 88888.00 2014-02-20 04:22:52.125 051 12560.67 203.72 54828.07 88888.00 2014-02-20 04:22:52.250 051 12560.70 203.68 54828.05 88888.00 2014-02-20 04:22:52.375 051 12560.70 203.68 54828.03 88888.00 2014-02-20 04:22:52.500 051 12560.65 203.62 54828.03 88888.00 2014-02-20 04:22:52.625 051 12560.70 203.60 54828.03 88888.00 2014-02-20 04:22:52.750 051 12560.70 203.57 54828.03 88888.00 2014-02-20 04:22:52.875 051 12560.70 203.57 54828.03 88888.00 2014-02-20 04:22:53.000 051 12560.75 203.60 54828.03 88888.00 2014-02-20 04:22:53.125 051 12560.77 203.55 54828.03 88888.00 2014-02-20 04:22:53.250 051 12560.80 203.53 54828.03 88888.00 2014-02-20 04:22:53.375 051 12560.85 203.55 54828.05 88888.00 2014-02-20 04:22:53.500 051 12560.77 203.55 54828.05 88888.00 2014-02-20 04:22:53.625 051 12560.80 203.47 54828.03 88888.00 2014-02-20 04:22:53.750 051 12560.80 203.43 54828.03 88888.00 2014-02-20 04:22:53.875 051 12560.75 203.40 54828.00 88888.00 2014-02-20 04:22:54.000 051 12560.75 203.38 54828.03 88888.00 2014-02-20 04:22:54.125 051 12560.83 203.38 54828.07 88888.00 2014-02-20 04:22:54.250 051 12560.90 203.35 54828.10 88888.00 2014-02-20 04:22:54.375 051 12560.95 203.35 54828.10 88888.00 2014-02-20 04:22:54.500 051 12560.92 203.32 54828.05 88888.00 2014-02-20 04:22:54.625 051 12560.90 203.28 54828.07 88888.00 2014-02-20 04:22:54.750 051 12560.92 203.28 54828.07 88888.00 2014-02-20 04:22:54.875 051 12560.95 203.25 54828.07 88888.00 2014-02-20 04:22:55.000 051 12560.98 203.22 54828.07 88888.00 2014-02-20 04:22:55.125 051 12561.00 203.25 54828.07 88888.00 2014-02-20 04:22:55.250 051 12561.02 203.22 54828.10 88888.00 2014-02-20 04:22:55.375 051 12561.12 203.20 54828.10 88888.00 2014-02-20 04:22:55.500 051 12561.17 203.20 54828.10 88888.00 2014-02-20 04:22:55.625 051 12561.23 203.18 54828.10 88888.00 2014-02-20 04:22:55.750 051 12561.23 203.12 54828.10 88888.00 2014-02-20 04:22:55.875 051 12561.17 203.07 54828.07 88888.00 2014-02-20 04:22:56.000 051 12561.12 203.05 54828.05 88888.00 2014-02-20 04:22:56.125 051 12561.10 203.05 54828.07 88888.00 2014-02-20 04:22:56.250 051 12561.15 202.95 54828.07 88888.00 2014-02-20 04:22:56.375 051 12561.27 202.95 54828.05 88888.00 2014-02-20 04:22:56.500 051 12561.33 202.97 54828.07 88888.00 2014-02-20 04:22:56.625 051 12561.35 202.95 54828.07 88888.00 2014-02-20 04:22:56.750 051 12561.35 202.90 54828.07 88888.00 2014-02-20 04:22:56.875 051 12561.33 202.88 54828.10 88888.00 2014-02-20 04:22:57.000 051 12561.27 202.88 54828.05 88888.00 2014-02-20 04:22:57.125 051 12561.27 202.85 54828.07 88888.00 2014-02-20 04:22:57.250 051 12561.38 202.80 54828.10 88888.00 2014-02-20 04:22:57.375 051 12561.42 202.80 54828.10 88888.00 2014-02-20 04:22:57.500 051 12561.42 202.82 54828.10 88888.00 2014-02-20 04:22:57.625 051 12561.45 202.78 54828.10 88888.00 2014-02-20 04:22:57.750 051 12561.45 202.72 54828.10 88888.00 2014-02-20 04:22:57.875 051 12561.48 202.72 54828.10 88888.00 2014-02-20 04:22:58.000 051 12561.48 202.68 54828.10 88888.00 2014-02-20 04:22:58.125 051 12561.48 202.68 54828.10 88888.00 2014-02-20 04:22:58.250 051 12561.48 202.70 54828.10 88888.00 2014-02-20 04:22:58.375 051 12561.52 202.68 54828.12 88888.00 2014-02-20 04:22:58.500 051 12561.55 202.62 54828.15 88888.00 2014-02-20 04:22:58.625 051 12561.55 202.62 54828.15 88888.00 2014-02-20 04:22:58.750 051 12561.58 202.60 54828.12 88888.00 2014-02-20 04:22:58.875 051 12561.60 202.55 54828.12 88888.00 2014-02-20 04:22:59.000 051 12561.65 202.53 54828.10 88888.00 2014-02-20 04:22:59.125 051 12561.67 202.47 54828.10 88888.00 2014-02-20 04:22:59.250 051 12561.67 202.45 54828.10 88888.00 2014-02-20 04:22:59.375 051 12561.67 202.47 54828.12 88888.00 2014-02-20 04:22:59.500 051 12561.62 202.45 54828.10 88888.00 2014-02-20 04:22:59.625 051 12561.70 202.40 54828.10 88888.00 2014-02-20 04:22:59.750 051 12561.75 202.40 54828.10 88888.00 2014-02-20 04:22:59.875 051 12561.77 202.40 54828.12 88888.00 2014-02-20 04:23:00.000 051 12561.77 202.40 54828.15 88888.00 2014-02-20 04:23:00.125 051 12561.85 202.38 54828.18 88888.00 2014-02-20 04:23:00.250 051 12561.85 202.32 54828.18 88888.00 2014-02-20 04:23:00.375 051 12561.77 202.30 54828.15 88888.00 2014-02-20 04:23:00.500 051 12561.75 202.28 54828.15 88888.00 2014-02-20 04:23:00.625 051 12561.83 202.30 54828.18 88888.00 2014-02-20 04:23:00.750 051 12561.90 202.28 54828.15 88888.00 2014-02-20 04:23:00.875 051 12561.90 202.20 54828.15 88888.00 2014-02-20 04:23:01.000 051 12561.88 202.20 54828.12 88888.00 2014-02-20 04:23:01.125 051 12561.85 202.20 54828.18 88888.00 2014-02-20 04:23:01.250 051 12561.83 202.15 54828.20 88888.00 2014-02-20 04:23:01.375 051 12561.88 202.12 54828.18 88888.00 2014-02-20 04:23:01.500 051 12561.92 202.10 54828.18 88888.00 2014-02-20 04:23:01.625 051 12561.92 202.07 54828.20 88888.00 2014-02-20 04:23:01.750 051 12561.95 202.07 54828.20 88888.00 2014-02-20 04:23:01.875 051 12561.98 202.05 54828.18 88888.00 2014-02-20 04:23:02.000 051 12561.95 202.03 54828.22 88888.00 2014-02-20 04:23:02.125 051 12561.88 201.97 54828.20 88888.00 2014-02-20 04:23:02.250 051 12561.92 201.97 54828.20 88888.00 2014-02-20 04:23:02.375 051 12562.05 201.95 54828.20 88888.00 2014-02-20 04:23:02.500 051 12562.08 201.90 54828.22 88888.00 2014-02-20 04:23:02.625 051 12562.10 201.90 54828.25 88888.00 2014-02-20 04:23:02.750 051 12562.12 201.88 54828.22 88888.00 2014-02-20 04:23:02.875 051 12562.08 201.82 54828.22 88888.00 2014-02-20 04:23:03.000 051 12562.10 201.80 54828.22 88888.00 2014-02-20 04:23:03.125 051 12562.12 201.80 54828.22 88888.00 2014-02-20 04:23:03.250 051 12562.10 201.72 54828.25 88888.00 2014-02-20 04:23:03.375 051 12562.10 201.70 54828.22 88888.00 2014-02-20 04:23:03.500 051 12562.10 201.68 54828.25 88888.00 2014-02-20 04:23:03.625 051 12562.10 201.70 54828.25 88888.00 2014-02-20 04:23:03.750 051 12562.15 201.68 54828.25 88888.00 2014-02-20 04:23:03.875 051 12562.15 201.62 54828.25 88888.00 2014-02-20 04:23:04.000 051 12562.15 201.60 54828.20 88888.00 2014-02-20 04:23:04.125 051 12562.17 201.57 54828.22 88888.00 2014-02-20 04:23:04.250 051 12562.15 201.53 54828.30 88888.00 2014-02-20 04:23:04.375 051 12562.20 201.57 54828.28 88888.00 2014-02-20 04:23:04.500 051 12562.15 201.53 54828.25 88888.00 2014-02-20 04:23:04.625 051 12562.12 201.47 54828.20 88888.00 2014-02-20 04:23:04.750 051 12562.10 201.45 54828.20 88888.00 2014-02-20 04:23:04.875 051 12562.12 201.45 54828.25 88888.00 2014-02-20 04:23:05.000 051 12562.23 201.45 54828.28 88888.00 2014-02-20 04:23:05.125 051 12562.23 201.43 54828.30 88888.00 2014-02-20 04:23:05.250 051 12562.17 201.35 54828.30 88888.00 2014-02-20 04:23:05.375 051 12562.25 201.35 54828.28 88888.00 2014-02-20 04:23:05.500 051 12562.25 201.30 54828.28 88888.00 2014-02-20 04:23:05.625 051 12562.25 201.30 54828.30 88888.00 2014-02-20 04:23:05.750 051 12562.23 201.28 54828.30 88888.00 2014-02-20 04:23:05.875 051 12562.25 201.22 54828.30 88888.00 2014-02-20 04:23:06.000 051 12562.27 201.22 54828.30 88888.00 2014-02-20 04:23:06.125 051 12562.27 201.20 54828.30 88888.00 2014-02-20 04:23:06.250 051 12562.20 201.18 54828.38 88888.00 2014-02-20 04:23:06.375 051 12562.25 201.20 54828.32 88888.00 2014-02-20 04:23:06.500 051 12562.30 201.15 54828.32 88888.00 2014-02-20 04:23:06.625 051 12562.35 201.10 54828.32 88888.00 2014-02-20 04:23:06.750 051 12562.38 201.07 54828.35 88888.00 2014-02-20 04:23:06.875 051 12562.40 201.07 54828.32 88888.00 2014-02-20 04:23:07.000 051 12562.48 201.05 54828.35 88888.00 2014-02-20 04:23:07.125 051 12562.42 200.97 54828.35 88888.00 2014-02-20 04:23:07.250 051 12562.35 200.95 54828.40 88888.00 2014-02-20 04:23:07.375 051 12562.38 200.95 54828.35 88888.00 2014-02-20 04:23:07.500 051 12562.40 200.95 54828.38 88888.00 2014-02-20 04:23:07.625 051 12562.40 200.90 54828.32 88888.00 2014-02-20 04:23:07.750 051 12562.50 200.90 54828.35 88888.00 2014-02-20 04:23:07.875 051 12562.52 200.85 54828.38 88888.00 2014-02-20 04:23:08.000 051 12562.50 200.80 54828.38 88888.00 2014-02-20 04:23:08.125 051 12562.48 200.78 54828.35 88888.00 2014-02-20 04:23:08.250 051 12562.50 200.75 54828.35 88888.00 2014-02-20 04:23:08.375 051 12562.52 200.72 54828.35 88888.00 2014-02-20 04:23:08.500 051 12562.50 200.72 54828.38 88888.00 2014-02-20 04:23:08.625 051 12562.48 200.72 54828.40 88888.00 2014-02-20 04:23:08.750 051 12562.55 200.70 54828.40 88888.00 2014-02-20 04:23:08.875 051 12562.60 200.65 54828.35 88888.00 2014-02-20 04:23:09.000 051 12562.62 200.60 54828.38 88888.00 2014-02-20 04:23:09.125 051 12562.60 200.60 54828.40 88888.00 2014-02-20 04:23:09.250 051 12562.58 200.57 54828.40 88888.00 2014-02-20 04:23:09.375 051 12562.60 200.55 54828.38 88888.00 2014-02-20 04:23:09.500 051 12562.58 200.55 54828.35 88888.00 2014-02-20 04:23:09.625 051 12562.58 200.50 54828.32 88888.00 2014-02-20 04:23:09.750 051 12562.62 200.50 54828.38 88888.00 2014-02-20 04:23:09.875 051 12562.70 200.50 54828.35 88888.00 2014-02-20 04:23:10.000 051 12562.70 200.45 54828.35 88888.00 2014-02-20 04:23:10.125 051 12562.70 200.40 54828.38 88888.00 2014-02-20 04:23:10.250 051 12562.73 200.35 54828.40 88888.00 2014-02-20 04:23:10.375 051 12562.75 200.32 54828.38 88888.00 2014-02-20 04:23:10.500 051 12562.70 200.30 54828.40 88888.00 2014-02-20 04:23:10.625 051 12562.67 200.28 54828.40 88888.00 2014-02-20 04:23:10.750 051 12562.77 200.28 54828.40 88888.00 2014-02-20 04:23:10.875 051 12562.83 200.22 54828.40 88888.00 2014-02-20 04:23:11.000 051 12562.83 200.18 54828.40 88888.00 2014-02-20 04:23:11.125 051 12562.88 200.18 54828.43 88888.00 2014-02-20 04:23:11.250 051 12562.90 200.10 54828.43 88888.00 2014-02-20 04:23:11.375 051 12562.83 200.10 54828.40 88888.00 2014-02-20 04:23:11.500 051 12562.85 200.07 54828.43 88888.00 2014-02-20 04:23:11.625 051 12562.85 200.05 54828.43 88888.00 2014-02-20 04:23:11.750 051 12562.83 200.05 54828.43 88888.00 2014-02-20 04:23:11.875 051 12562.80 200.00 54828.43 88888.00 2014-02-20 04:23:12.000 051 12562.83 199.95 54828.43 88888.00 2014-02-20 04:23:12.125 051 12562.70 199.88 54828.43 88888.00 2014-02-20 04:23:12.250 051 12562.77 199.90 54828.47 88888.00 2014-02-20 04:23:12.375 051 12562.85 199.90 54828.47 88888.00 2014-02-20 04:23:12.500 051 12562.83 199.85 54828.47 88888.00 2014-02-20 04:23:12.625 051 12562.80 199.80 54828.47 88888.00 2014-02-20 04:23:12.750 051 12562.85 199.78 54828.47 88888.00 2014-02-20 04:23:12.875 051 12562.85 199.78 54828.47 88888.00 2014-02-20 04:23:13.000 051 12562.90 199.78 54828.50 88888.00 2014-02-20 04:23:13.125 051 12562.92 199.72 54828.50 88888.00 2014-02-20 04:23:13.250 051 12562.90 199.68 54828.50 88888.00 2014-02-20 04:23:13.375 051 12562.98 199.68 54828.50 88888.00 2014-02-20 04:23:13.500 051 12562.98 199.65 54828.43 88888.00 2014-02-20 04:23:13.625 051 12562.95 199.60 54828.47 88888.00 2014-02-20 04:23:13.750 051 12562.95 199.57 54828.53 88888.00 2014-02-20 04:23:13.875 051 12562.92 199.57 54828.47 88888.00 2014-02-20 04:23:14.000 051 12562.95 199.55 54828.50 88888.00 2014-02-20 04:23:14.125 051 12562.95 199.50 54828.47 88888.00 2014-02-20 04:23:14.250 051 12562.98 199.40 54828.50 88888.00 2014-02-20 04:23:14.375 051 12563.08 199.40 54828.47 88888.00 2014-02-20 04:23:14.500 051 12563.12 199.38 54828.50 88888.00 2014-02-20 04:23:14.625 051 12563.15 199.38 54828.53 88888.00 2014-02-20 04:23:14.750 051 12563.12 199.38 54828.50 88888.00 2014-02-20 04:23:14.875 051 12563.15 199.35 54828.53 88888.00 2014-02-20 04:23:15.000 051 12563.12 199.30 54828.50 88888.00 2014-02-20 04:23:15.125 051 12563.12 199.25 54828.50 88888.00 2014-02-20 04:23:15.250 051 12563.05 199.22 54828.53 88888.00 2014-02-20 04:23:15.375 051 12563.10 199.22 54828.53 88888.00 2014-02-20 04:23:15.500 051 12563.10 199.22 54828.53 88888.00 2014-02-20 04:23:15.625 051 12563.12 199.18 54828.53 88888.00 2014-02-20 04:23:15.750 051 12563.10 199.12 54828.50 88888.00 2014-02-20 04:23:15.875 051 12563.15 199.10 54828.55 88888.00 2014-02-20 04:23:16.000 051 12563.15 199.10 54828.53 88888.00 2014-02-20 04:23:16.125 051 12563.15 199.07 54828.55 88888.00 2014-02-20 04:23:16.250 051 12563.10 199.03 54828.57 88888.00 2014-02-20 04:23:16.375 051 12563.17 199.05 54828.57 88888.00 2014-02-20 04:23:16.500 051 12563.23 199.00 54828.57 88888.00 2014-02-20 04:23:16.625 051 12563.20 198.95 54828.53 88888.00 2014-02-20 04:23:16.750 051 12563.17 198.93 54828.57 88888.00 2014-02-20 04:23:16.875 051 12563.17 198.90 54828.57 88888.00 2014-02-20 04:23:17.000 051 12563.20 198.88 54828.57 88888.00 2014-02-20 04:23:17.125 051 12563.17 198.80 54828.55 88888.00 2014-02-20 04:23:17.250 051 12563.15 198.78 54828.57 88888.00 2014-02-20 04:23:17.375 051 12563.20 198.80 54828.57 88888.00 2014-02-20 04:23:17.500 051 12563.23 198.75 54828.57 88888.00 2014-02-20 04:23:17.625 051 12563.17 198.70 54828.57 88888.00 2014-02-20 04:23:17.750 051 12563.12 198.65 54828.57 88888.00 2014-02-20 04:23:17.875 051 12563.20 198.60 54828.57 88888.00 2014-02-20 04:23:18.000 051 12563.27 198.60 54828.60 88888.00 2014-02-20 04:23:18.125 051 12563.25 198.57 54828.62 88888.00 2014-02-20 04:23:18.250 051 12563.27 198.55 54828.62 88888.00 2014-02-20 04:23:18.375 051 12563.35 198.55 54828.62 88888.00 2014-02-20 04:23:18.500 051 12563.33 198.50 54828.62 88888.00 2014-02-20 04:23:18.625 051 12563.27 198.45 54828.62 88888.00 2014-02-20 04:23:18.750 051 12563.25 198.43 54828.62 88888.00 2014-02-20 04:23:18.875 051 12563.27 198.43 54828.62 88888.00 2014-02-20 04:23:19.000 051 12563.33 198.38 54828.62 88888.00 2014-02-20 04:23:19.125 051 12563.30 198.32 54828.62 88888.00 2014-02-20 04:23:19.250 051 12563.33 198.28 54828.62 88888.00 2014-02-20 04:23:19.375 051 12563.38 198.28 54828.62 88888.00 2014-02-20 04:23:19.500 051 12563.33 198.25 54828.60 88888.00 2014-02-20 04:23:19.625 051 12563.33 198.20 54828.62 88888.00 2014-02-20 04:23:19.750 051 12563.35 198.18 54828.65 88888.00 2014-02-20 04:23:19.875 051 12563.40 198.15 54828.68 88888.00 2014-02-20 04:23:20.000 051 12563.38 198.15 54828.65 88888.00 2014-02-20 04:23:20.125 051 12563.35 198.07 54828.68 88888.00 2014-02-20 04:23:20.250 051 12563.35 198.05 54828.75 88888.00 2014-02-20 04:23:20.375 051 12563.38 198.03 54828.75 88888.00 2014-02-20 04:23:20.500 051 12563.30 198.00 54828.68 88888.00 2014-02-20 04:23:20.625 051 12563.25 197.90 54828.65 88888.00 2014-02-20 04:23:20.750 051 12563.25 197.90 54828.68 88888.00 2014-02-20 04:23:20.875 051 12563.30 197.88 54828.72 88888.00 2014-02-20 04:23:21.000 051 12563.33 197.82 54828.70 88888.00 2014-02-20 04:23:21.125 051 12563.27 197.80 54828.68 88888.00 2014-02-20 04:23:21.250 051 12563.27 197.75 54828.68 88888.00 2014-02-20 04:23:21.375 051 12563.30 197.75 54828.68 88888.00 2014-02-20 04:23:21.500 051 12563.25 197.70 54828.70 88888.00 2014-02-20 04:23:21.625 051 12563.25 197.65 54828.70 88888.00 2014-02-20 04:23:21.750 051 12563.20 197.62 54828.70 88888.00 2014-02-20 04:23:21.875 051 12563.23 197.60 54828.68 88888.00 2014-02-20 04:23:22.000 051 12563.30 197.55 54828.62 88888.00 2014-02-20 04:23:22.125 051 12563.30 197.55 54828.68 88888.00 2014-02-20 04:23:22.250 051 12563.27 197.53 54828.75 88888.00 2014-02-20 04:23:22.375 051 12563.30 197.50 54828.72 88888.00 2014-02-20 04:23:22.500 051 12563.30 197.47 54828.72 88888.00 2014-02-20 04:23:22.625 051 12563.33 197.43 54828.72 88888.00 2014-02-20 04:23:22.750 051 12563.30 197.40 54828.72 88888.00 2014-02-20 04:23:22.875 051 12563.27 197.38 54828.72 88888.00 2014-02-20 04:23:23.000 051 12563.23 197.32 54828.72 88888.00 2014-02-20 04:23:23.125 051 12563.20 197.25 54828.72 88888.00 2014-02-20 04:23:23.250 051 12563.20 197.22 54828.75 88888.00 2014-02-20 04:23:23.375 051 12563.30 197.22 54828.75 88888.00 2014-02-20 04:23:23.500 051 12563.27 197.18 54828.78 88888.00 2014-02-20 04:23:23.625 051 12563.25 197.15 54828.78 88888.00 2014-02-20 04:23:23.750 051 12563.30 197.10 54828.78 88888.00 2014-02-20 04:23:23.875 051 12563.27 197.05 54828.78 88888.00 2014-02-20 04:23:24.000 051 12563.33 197.03 54828.75 88888.00 2014-02-20 04:23:24.125 051 12563.30 197.00 54828.78 88888.00 2014-02-20 04:23:24.250 051 12563.25 196.95 54828.78 88888.00 2014-02-20 04:23:24.375 051 12563.27 196.90 54828.75 88888.00 2014-02-20 04:23:24.500 051 12563.30 196.85 54828.75 88888.00 2014-02-20 04:23:24.625 051 12563.38 196.82 54828.78 88888.00 2014-02-20 04:23:24.750 051 12563.38 196.78 54828.78 88888.00 2014-02-20 04:23:24.875 051 12563.30 196.75 54828.78 88888.00 2014-02-20 04:23:25.000 051 12563.23 196.72 54828.75 88888.00 2014-02-20 04:23:25.125 051 12563.20 196.65 54828.78 88888.00 2014-02-20 04:23:25.250 051 12563.15 196.62 54828.78 88888.00 2014-02-20 04:23:25.375 051 12563.23 196.62 54828.78 88888.00 2014-02-20 04:23:25.500 051 12563.25 196.57 54828.80 88888.00 2014-02-20 04:23:25.625 051 12563.33 196.57 54828.80 88888.00 2014-02-20 04:23:25.750 051 12563.35 196.53 54828.78 88888.00 2014-02-20 04:23:25.875 051 12563.35 196.45 54828.78 88888.00 2014-02-20 04:23:26.000 051 12563.27 196.43 54828.78 88888.00 2014-02-20 04:23:26.125 051 12563.27 196.43 54828.80 88888.00 2014-02-20 04:23:26.250 051 12563.27 196.35 54828.82 88888.00 2014-02-20 04:23:26.375 051 12563.30 196.32 54828.80 88888.00 2014-02-20 04:23:26.500 051 12563.33 196.28 54828.80 88888.00 2014-02-20 04:23:26.625 051 12563.35 196.30 54828.78 88888.00 2014-02-20 04:23:26.750 051 12563.42 196.22 54828.80 88888.00 2014-02-20 04:23:26.875 051 12563.40 196.18 54828.80 88888.00 2014-02-20 04:23:27.000 051 12563.35 196.12 54828.78 88888.00 2014-02-20 04:23:27.125 051 12563.30 196.07 54828.80 88888.00 2014-02-20 04:23:27.250 051 12563.33 196.05 54828.80 88888.00 2014-02-20 04:23:27.375 051 12563.40 196.03 54828.80 88888.00 2014-02-20 04:23:27.500 051 12563.40 196.00 54828.78 88888.00 2014-02-20 04:23:27.625 051 12563.30 195.95 54828.78 88888.00 2014-02-20 04:23:27.750 051 12563.27 195.90 54828.78 88888.00 2014-02-20 04:23:27.875 051 12563.38 195.90 54828.80 88888.00 2014-02-20 04:23:28.000 051 12563.38 195.85 54828.80 88888.00 2014-02-20 04:23:28.125 051 12563.35 195.80 54828.82 88888.00 2014-02-20 04:23:28.250 051 12563.33 195.75 54828.82 88888.00 2014-02-20 04:23:28.375 051 12563.48 195.72 54828.82 88888.00 2014-02-20 04:23:28.500 051 12563.50 195.65 54828.82 88888.00 2014-02-20 04:23:28.625 051 12563.48 195.65 54828.82 88888.00 2014-02-20 04:23:28.750 051 12563.42 195.62 54828.80 88888.00 2014-02-20 04:23:28.875 051 12563.45 195.60 54828.82 88888.00 2014-02-20 04:23:29.000 051 12563.42 195.55 54828.80 88888.00 2014-02-20 04:23:29.125 051 12563.40 195.50 54828.82 88888.00 2014-02-20 04:23:29.250 051 12563.45 195.47 54828.82 88888.00 2014-02-20 04:23:29.375 051 12563.50 195.47 54828.82 88888.00 2014-02-20 04:23:29.500 051 12563.50 195.45 54828.82 88888.00 2014-02-20 04:23:29.625 051 12563.48 195.38 54828.85 88888.00 2014-02-20 04:23:29.750 051 12563.48 195.32 54828.82 88888.00 2014-02-20 04:23:29.875 051 12563.50 195.28 54828.82 88888.00 2014-02-20 04:23:30.000 051 12563.50 195.25 54828.80 88888.00 2014-02-20 04:23:30.125 051 12563.58 195.20 54828.85 88888.00 2014-02-20 04:23:30.250 051 12563.52 195.20 54828.82 88888.00 2014-02-20 04:23:30.375 051 12563.48 195.18 54828.82 88888.00 2014-02-20 04:23:30.500 051 12563.48 195.15 54828.82 88888.00 2014-02-20 04:23:30.625 051 12563.52 195.12 54828.85 88888.00 2014-02-20 04:23:30.750 051 12563.50 195.03 54828.82 88888.00 2014-02-20 04:23:30.875 051 12563.48 194.97 54828.80 88888.00 2014-02-20 04:23:31.000 051 12563.42 194.95 54828.80 88888.00 2014-02-20 04:23:31.125 051 12563.42 194.90 54828.80 88888.00 2014-02-20 04:23:31.250 051 12563.48 194.90 54828.82 88888.00 2014-02-20 04:23:31.375 051 12563.50 194.82 54828.78 88888.00 2014-02-20 04:23:31.500 051 12563.48 194.78 54828.80 88888.00 2014-02-20 04:23:31.625 051 12563.48 194.75 54828.80 88888.00 2014-02-20 04:23:31.750 051 12563.52 194.75 54828.80 88888.00 2014-02-20 04:23:31.875 051 12563.55 194.72 54828.80 88888.00 2014-02-20 04:23:32.000 051 12563.58 194.65 54828.80 88888.00 2014-02-20 04:23:32.125 051 12563.62 194.60 54828.85 88888.00 2014-02-20 04:23:32.250 051 12563.62 194.53 54828.85 88888.00 2014-02-20 04:23:32.375 051 12563.62 194.53 54828.80 88888.00 2014-02-20 04:23:32.500 051 12563.60 194.53 54828.82 88888.00 2014-02-20 04:23:32.625 051 12563.60 194.47 54828.82 88888.00 2014-02-20 04:23:32.750 051 12563.60 194.43 54828.82 88888.00 2014-02-20 04:23:32.875 051 12563.55 194.40 54828.80 88888.00 2014-02-20 04:23:33.000 051 12563.55 194.38 54828.80 88888.00 2014-02-20 04:23:33.125 051 12563.58 194.35 54828.80 88888.00 2014-02-20 04:23:33.250 051 12563.62 194.28 54828.80 88888.00 2014-02-20 04:23:33.375 051 12563.62 194.25 54828.80 88888.00 2014-02-20 04:23:33.500 051 12563.60 194.22 54828.82 88888.00 2014-02-20 04:23:33.625 051 12563.65 194.18 54828.85 88888.00 2014-02-20 04:23:33.750 051 12563.62 194.15 54828.82 88888.00 2014-02-20 04:23:33.875 051 12563.55 194.07 54828.82 88888.00 2014-02-20 04:23:34.000 051 12563.55 194.03 54828.82 88888.00 2014-02-20 04:23:34.125 051 12563.58 194.03 54828.80 88888.00 2014-02-20 04:23:34.250 051 12563.58 193.97 54828.80 88888.00 2014-02-20 04:23:34.375 051 12563.58 193.93 54828.80 88888.00 2014-02-20 04:23:34.500 051 12563.58 193.88 54828.82 88888.00 2014-02-20 04:23:34.625 051 12563.52 193.82 54828.82 88888.00 2014-02-20 04:23:34.750 051 12563.48 193.82 54828.85 88888.00 2014-02-20 04:23:34.875 051 12563.52 193.80 54828.85 88888.00 2014-02-20 04:23:35.000 051 12563.60 193.75 54828.82 88888.00 2014-02-20 04:23:35.125 051 12563.62 193.70 54828.80 88888.00 2014-02-20 04:23:35.250 051 12563.58 193.62 54828.80 88888.00 2014-02-20 04:23:35.375 051 12563.65 193.57 54828.82 88888.00 2014-02-20 04:23:35.500 051 12563.70 193.57 54828.80 88888.00 2014-02-20 04:23:35.625 051 12563.65 193.55 54828.78 88888.00 2014-02-20 04:23:35.750 051 12563.65 193.50 54828.82 88888.00 2014-02-20 04:23:35.875 051 12563.67 193.45 54828.82 88888.00 2014-02-20 04:23:36.000 051 12563.65 193.40 54828.80 88888.00 2014-02-20 04:23:36.125 051 12563.58 193.35 54828.80 88888.00 2014-02-20 04:23:36.250 051 12563.52 193.32 54828.82 88888.00 2014-02-20 04:23:36.375 051 12563.60 193.30 54828.80 88888.00 2014-02-20 04:23:36.500 051 12563.65 193.28 54828.78 88888.00 2014-02-20 04:23:36.625 051 12563.65 193.22 54828.78 88888.00 2014-02-20 04:23:36.750 051 12563.58 193.18 54828.80 88888.00 2014-02-20 04:23:36.875 051 12563.62 193.15 54828.80 88888.00 2014-02-20 04:23:37.000 051 12563.70 193.07 54828.78 88888.00 2014-02-20 04:23:37.125 051 12563.70 193.05 54828.80 88888.00 2014-02-20 04:23:37.250 051 12563.65 193.00 54828.80 88888.00 2014-02-20 04:23:37.375 051 12563.65 192.95 54828.82 88888.00 2014-02-20 04:23:37.500 051 12563.62 192.93 54828.80 88888.00 2014-02-20 04:23:37.625 051 12563.67 192.90 54828.80 88888.00 2014-02-20 04:23:37.750 051 12563.75 192.88 54828.78 88888.00 2014-02-20 04:23:37.875 051 12563.73 192.80 54828.75 88888.00 2014-02-20 04:23:38.000 051 12563.67 192.72 54828.72 88888.00 2014-02-20 04:23:38.125 051 12563.70 192.72 54828.78 88888.00 2014-02-20 04:23:38.250 051 12563.70 192.70 54828.78 88888.00 2014-02-20 04:23:38.375 051 12563.70 192.70 54828.75 88888.00 2014-02-20 04:23:38.500 051 12563.70 192.62 54828.78 88888.00 2014-02-20 04:23:38.625 051 12563.73 192.57 54828.78 88888.00 2014-02-20 04:23:38.750 051 12563.67 192.55 54828.80 88888.00 2014-02-20 04:23:38.875 051 12563.65 192.55 54828.80 88888.00 2014-02-20 04:23:39.000 051 12563.65 192.47 54828.80 88888.00 2014-02-20 04:23:39.125 051 12563.65 192.45 54828.80 88888.00 2014-02-20 04:23:39.250 051 12563.65 192.35 54828.80 88888.00 2014-02-20 04:23:39.375 051 12563.73 192.32 54828.80 88888.00 2014-02-20 04:23:39.500 051 12563.73 192.30 54828.78 88888.00 2014-02-20 04:23:39.625 051 12563.70 192.30 54828.80 88888.00 2014-02-20 04:23:39.750 051 12563.70 192.25 54828.80 88888.00 2014-02-20 04:23:39.875 051 12563.67 192.18 54828.80 88888.00 2014-02-20 04:23:40.000 051 12563.65 192.12 54828.75 88888.00 2014-02-20 04:23:40.125 051 12563.67 192.12 54828.78 88888.00 2014-02-20 04:23:40.250 051 12563.65 192.07 54828.78 88888.00 2014-02-20 04:23:40.375 051 12563.75 192.07 54828.80 88888.00 2014-02-20 04:23:40.500 051 12563.70 192.03 54828.80 88888.00 2014-02-20 04:23:40.625 051 12563.67 192.00 54828.78 88888.00 2014-02-20 04:23:40.750 051 12563.67 191.97 54828.78 88888.00 2014-02-20 04:23:40.875 051 12563.65 191.90 54828.78 88888.00 2014-02-20 04:23:41.000 051 12563.62 191.88 54828.78 88888.00 2014-02-20 04:23:41.125 051 12563.60 191.82 54828.80 88888.00 2014-02-20 04:23:41.250 051 12563.58 191.78 54828.78 88888.00 2014-02-20 04:23:41.375 051 12563.55 191.72 54828.78 88888.00 2014-02-20 04:23:41.500 051 12563.55 191.65 54828.75 88888.00 2014-02-20 04:23:41.625 051 12563.58 191.57 54828.75 88888.00 2014-02-20 04:23:41.750 051 12563.55 191.55 54828.78 88888.00 2014-02-20 04:23:41.875 051 12563.60 191.53 54828.80 88888.00 2014-02-20 04:23:42.000 051 12563.55 191.47 54828.78 88888.00 2014-02-20 04:23:42.125 051 12563.48 191.45 54828.78 88888.00 2014-02-20 04:23:42.250 051 12563.45 191.38 54828.78 88888.00 2014-02-20 04:23:42.375 051 12563.50 191.35 54828.80 88888.00 2014-02-20 04:23:42.500 051 12563.48 191.30 54828.75 88888.00 2014-02-20 04:23:42.625 051 12563.50 191.28 54828.75 88888.00 2014-02-20 04:23:42.750 051 12563.55 191.25 54828.78 88888.00 2014-02-20 04:23:42.875 051 12563.55 191.20 54828.80 88888.00 2014-02-20 04:23:43.000 051 12563.60 191.18 54828.75 88888.00 2014-02-20 04:23:43.125 051 12563.62 191.10 54828.75 88888.00 2014-02-20 04:23:43.250 051 12563.55 191.03 54828.75 88888.00 2014-02-20 04:23:43.375 051 12563.58 191.03 54828.72 88888.00 2014-02-20 04:23:43.500 051 12563.50 190.97 54828.72 88888.00 2014-02-20 04:23:43.625 051 12563.50 190.97 54828.72 88888.00 2014-02-20 04:23:43.750 051 12563.50 190.93 54828.72 88888.00 2014-02-20 04:23:43.875 051 12563.55 190.88 54828.75 88888.00 2014-02-20 04:23:44.000 051 12563.52 190.82 54828.72 88888.00 2014-02-20 04:23:44.125 051 12563.55 190.78 54828.72 88888.00 2014-02-20 04:23:44.250 051 12563.42 190.72 54828.72 88888.00 2014-02-20 04:23:44.375 051 12563.35 190.68 54828.70 88888.00 2014-02-20 04:23:44.500 051 12563.38 190.60 54828.72 88888.00 2014-02-20 04:23:44.625 051 12563.45 190.57 54828.72 88888.00 2014-02-20 04:23:44.750 051 12563.45 190.55 54828.72 88888.00 2014-02-20 04:23:44.875 051 12563.35 190.50 54828.72 88888.00 2014-02-20 04:23:45.000 051 12563.38 190.47 54828.72 88888.00 2014-02-20 04:23:45.125 051 12563.38 190.43 54828.72 88888.00 2014-02-20 04:23:45.250 051 12563.30 190.38 54828.75 88888.00 2014-02-20 04:23:45.375 051 12563.33 190.35 54828.72 88888.00 2014-02-20 04:23:45.500 051 12563.38 190.30 54828.72 88888.00 2014-02-20 04:23:45.625 051 12563.35 190.22 54828.68 88888.00 2014-02-20 04:23:45.750 051 12563.38 190.20 54828.65 88888.00 2014-02-20 04:23:45.875 051 12563.40 190.18 54828.65 88888.00 2014-02-20 04:23:46.000 051 12563.40 190.10 54828.68 88888.00 2014-02-20 04:23:46.125 051 12563.38 190.10 54828.70 88888.00 2014-02-20 04:23:46.250 051 12563.38 190.03 54828.70 88888.00 2014-02-20 04:23:46.375 051 12563.42 190.00 54828.70 88888.00 2014-02-20 04:23:46.500 051 12563.42 189.97 54828.70 88888.00 2014-02-20 04:23:46.625 051 12563.40 189.95 54828.70 88888.00 2014-02-20 04:23:46.750 051 12563.38 189.88 54828.68 88888.00 2014-02-20 04:23:46.875 051 12563.35 189.80 54828.65 88888.00 2014-02-20 04:23:47.000 051 12563.38 189.78 54828.62 88888.00 2014-02-20 04:23:47.125 051 12563.40 189.78 54828.65 88888.00 2014-02-20 04:23:47.250 051 12563.40 189.72 54828.62 88888.00 2014-02-20 04:23:47.375 051 12563.40 189.68 54828.62 88888.00 2014-02-20 04:23:47.500 051 12563.40 189.62 54828.65 88888.00 2014-02-20 04:23:47.625 051 12563.40 189.60 54828.65 88888.00 2014-02-20 04:23:47.750 051 12563.38 189.57 54828.68 88888.00 2014-02-20 04:23:47.875 051 12563.42 189.55 54828.65 88888.00 2014-02-20 04:23:48.000 051 12563.42 189.50 54828.62 88888.00 2014-02-20 04:23:48.125 051 12563.45 189.43 54828.65 88888.00 2014-02-20 04:23:48.250 051 12563.38 189.35 54828.65 88888.00 2014-02-20 04:23:48.375 051 12563.33 189.35 54828.62 88888.00 2014-02-20 04:23:48.500 051 12563.35 189.32 54828.62 88888.00 2014-02-20 04:23:48.625 051 12563.35 189.25 54828.62 88888.00 2014-02-20 04:23:48.750 051 12563.30 189.18 54828.62 88888.00 2014-02-20 04:23:48.875 051 12563.33 189.12 54828.62 88888.00 2014-02-20 04:23:49.000 051 12563.40 189.10 54828.62 88888.00 2014-02-20 04:23:49.125 051 12563.40 189.03 54828.62 88888.00 2014-02-20 04:23:49.250 051 12563.38 188.97 54828.62 88888.00 2014-02-20 04:23:49.375 051 12563.40 188.97 54828.62 88888.00 2014-02-20 04:23:49.500 051 12563.35 188.97 54828.62 88888.00 2014-02-20 04:23:49.625 051 12563.40 188.93 54828.62 88888.00 2014-02-20 04:23:49.750 051 12563.50 188.90 54828.65 88888.00 2014-02-20 04:23:49.875 051 12563.52 188.82 54828.60 88888.00 2014-02-20 04:23:50.000 051 12563.45 188.75 54828.57 88888.00 2014-02-20 04:23:50.125 051 12563.40 188.70 54828.57 88888.00 2014-02-20 04:23:50.250 051 12563.40 188.65 54828.60 88888.00 2014-02-20 04:23:50.375 051 12563.42 188.62 54828.60 88888.00 2014-02-20 04:23:50.500 051 12563.35 188.60 54828.62 88888.00 2014-02-20 04:23:50.625 051 12563.38 188.62 54828.60 88888.00 2014-02-20 04:23:50.750 051 12563.40 188.57 54828.60 88888.00 2014-02-20 04:23:50.875 051 12563.35 188.50 54828.57 88888.00 2014-02-20 04:23:51.000 051 12563.38 188.45 54828.57 88888.00 2014-02-20 04:23:51.125 051 12563.42 188.40 54828.57 88888.00 2014-02-20 04:23:51.250 051 12563.40 188.32 54828.55 88888.00 2014-02-20 04:23:51.375 051 12563.40 188.30 54828.57 88888.00 2014-02-20 04:23:51.500 051 12563.40 188.25 54828.55 88888.00 2014-02-20 04:23:51.625 051 12563.30 188.20 54828.55 88888.00 2014-02-20 04:23:51.750 051 12563.35 188.18 54828.53 88888.00 2014-02-20 04:23:51.875 051 12563.35 188.15 54828.57 88888.00 2014-02-20 04:23:52.000 051 12563.33 188.10 54828.55 88888.00 2014-02-20 04:23:52.125 051 12563.27 188.03 54828.50 88888.00 2014-02-20 04:23:52.250 051 12563.27 187.97 54828.47 88888.00 2014-02-20 04:23:52.375 051 12563.35 187.97 54828.50 88888.00 2014-02-20 04:23:52.500 051 12563.40 187.93 54828.53 88888.00 2014-02-20 04:23:52.625 051 12563.42 187.88 54828.50 88888.00 2014-02-20 04:23:52.750 051 12563.40 187.85 54828.47 88888.00 2014-02-20 04:23:52.875 051 12563.38 187.80 54828.45 88888.00 2014-02-20 04:23:53.000 051 12563.40 187.75 54828.45 88888.00 2014-02-20 04:23:53.125 051 12563.42 187.70 54828.45 88888.00 2014-02-20 04:23:53.250 051 12563.40 187.62 54828.47 88888.00 2014-02-20 04:23:53.375 051 12563.40 187.62 54828.47 88888.00 2014-02-20 04:23:53.500 051 12563.38 187.55 54828.47 88888.00 2014-02-20 04:23:53.625 051 12563.33 187.50 54828.45 88888.00 2014-02-20 04:23:53.750 051 12563.30 187.45 54828.43 88888.00 2014-02-20 04:23:53.875 051 12563.35 187.40 54828.45 88888.00 2014-02-20 04:23:54.000 051 12563.45 187.38 54828.45 88888.00 2014-02-20 04:23:54.125 051 12563.45 187.35 54828.40 88888.00 2014-02-20 04:23:54.250 051 12563.40 187.25 54828.38 88888.00 2014-02-20 04:23:54.375 051 12563.40 187.25 54828.40 88888.00 2014-02-20 04:23:54.500 051 12563.35 187.20 54828.40 88888.00 2014-02-20 04:23:54.625 051 12563.30 187.18 54828.38 88888.00 2014-02-20 04:23:54.750 051 12563.27 187.12 54828.40 88888.00 2014-02-20 04:23:54.875 051 12563.35 187.07 54828.40 88888.00 2014-02-20 04:23:55.000 051 12563.33 187.00 54828.40 88888.00 2014-02-20 04:23:55.125 051 12563.27 186.97 54828.43 88888.00 2014-02-20 04:23:55.250 051 12563.30 186.93 54828.40 88888.00 2014-02-20 04:23:55.375 051 12563.30 186.88 54828.38 88888.00 2014-02-20 04:23:55.500 051 12563.33 186.85 54828.38 88888.00 2014-02-20 04:23:55.625 051 12563.30 186.75 54828.35 88888.00 2014-02-20 04:23:55.750 051 12563.30 186.75 54828.35 88888.00 2014-02-20 04:23:55.875 051 12563.38 186.72 54828.38 88888.00 2014-02-20 04:23:56.000 051 12563.35 186.68 54828.32 88888.00 2014-02-20 04:23:56.125 051 12563.27 186.60 54828.32 88888.00 2014-02-20 04:23:56.250 051 12563.25 186.57 54828.35 88888.00 2014-02-20 04:23:56.375 051 12563.30 186.57 54828.35 88888.00 2014-02-20 04:23:56.500 051 12563.25 186.50 54828.38 88888.00 2014-02-20 04:23:56.625 051 12563.23 186.43 54828.35 88888.00 2014-02-20 04:23:56.750 051 12563.23 186.43 54828.35 88888.00 2014-02-20 04:23:56.875 051 12563.25 186.43 54828.35 88888.00 2014-02-20 04:23:57.000 051 12563.27 186.38 54828.32 88888.00 2014-02-20 04:23:57.125 051 12563.17 186.32 54828.32 88888.00 2014-02-20 04:23:57.250 051 12563.15 186.25 54828.32 88888.00 2014-02-20 04:23:57.375 051 12563.17 186.22 54828.30 88888.00 2014-02-20 04:23:57.500 051 12563.17 186.15 54828.28 88888.00 2014-02-20 04:23:57.625 051 12563.23 186.07 54828.25 88888.00 2014-02-20 04:23:57.750 051 12563.17 186.05 54828.25 88888.00 2014-02-20 04:23:57.875 051 12563.15 186.05 54828.28 88888.00 2014-02-20 04:23:58.000 051 12563.12 185.97 54828.25 88888.00 2014-02-20 04:23:58.125 051 12563.15 185.93 54828.25 88888.00 2014-02-20 04:23:58.250 051 12563.15 185.85 54828.22 88888.00 2014-02-20 04:23:58.375 051 12563.15 185.85 54828.25 88888.00 2014-02-20 04:23:58.500 051 12563.12 185.80 54828.22 88888.00 2014-02-20 04:23:58.625 051 12563.10 185.78 54828.20 88888.00 2014-02-20 04:23:58.750 051 12563.05 185.70 54828.22 88888.00 2014-02-20 04:23:58.875 051 12563.00 185.68 54828.20 88888.00 2014-02-20 04:23:59.000 051 12563.05 185.65 54828.22 88888.00 2014-02-20 04:23:59.125 051 12563.08 185.62 54828.22 88888.00 2014-02-20 04:23:59.250 051 12563.12 185.55 54828.22 88888.00 2014-02-20 04:23:59.375 051 12563.12 185.50 54828.20 88888.00 2014-02-20 04:23:59.500 051 12563.05 185.47 54828.20 88888.00 2014-02-20 04:23:59.625 051 12563.00 185.45 54828.18 88888.00 2014-02-20 04:23:59.750 051 12563.05 185.40 54828.18 88888.00 2014-02-20 04:23:59.875 051 12563.05 185.35 54828.15 88888.00 2014-02-20 04:24:00.000 051 12563.05 185.28 54828.15 88888.00 2014-02-20 04:24:00.125 051 12563.02 185.25 54828.15 88888.00 2014-02-20 04:24:00.250 051 12563.02 185.22 54828.18 88888.00 2014-02-20 04:24:00.375 051 12563.00 185.20 54828.15 88888.00 2014-02-20 04:24:00.500 051 12563.02 185.15 54828.15 88888.00 2014-02-20 04:24:00.625 051 12562.95 185.07 54828.12 88888.00 2014-02-20 04:24:00.750 051 12562.92 185.03 54828.10 88888.00 2014-02-20 04:24:00.875 051 12563.00 185.03 54828.07 88888.00 2014-02-20 04:24:01.000 051 12563.08 185.00 54828.10 88888.00 2014-02-20 04:24:01.125 051 12563.05 184.95 54828.10 88888.00 2014-02-20 04:24:01.250 051 12563.02 184.90 54828.12 88888.00 2014-02-20 04:24:01.375 051 12563.05 184.88 54828.10 88888.00 2014-02-20 04:24:01.500 051 12563.00 184.82 54828.10 88888.00 2014-02-20 04:24:01.625 051 12562.95 184.78 54828.07 88888.00 2014-02-20 04:24:01.750 051 12562.92 184.75 54828.05 88888.00 2014-02-20 04:24:01.875 051 12562.85 184.70 54828.07 88888.00 2014-02-20 04:24:02.000 051 12562.83 184.70 54828.05 88888.00 2014-02-20 04:24:02.125 051 12562.85 184.68 54828.05 88888.00 2014-02-20 04:24:02.250 051 12562.85 184.60 54828.05 88888.00 2014-02-20 04:24:02.375 051 12562.95 184.57 54828.03 88888.00 2014-02-20 04:24:02.500 051 12562.95 184.53 54828.00 88888.00 2014-02-20 04:24:02.625 051 12562.90 184.47 54828.03 88888.00 2014-02-20 04:24:02.750 051 12562.92 184.45 54828.00 88888.00 2014-02-20 04:24:02.875 051 12563.02 184.45 54828.03 88888.00 2014-02-20 04:24:03.000 051 12563.10 184.38 54828.00 88888.00 2014-02-20 04:24:03.125 051 12562.98 184.32 54828.03 88888.00 2014-02-20 04:24:03.250 051 12562.85 184.25 54828.03 88888.00 2014-02-20 04:24:03.375 051 12562.88 184.25 54828.03 88888.00 2014-02-20 04:24:03.500 051 12562.95 184.22 54828.03 88888.00 2014-02-20 04:24:03.625 051 12563.00 184.20 54828.00 88888.00 2014-02-20 04:24:03.750 051 12562.92 184.12 54827.97 88888.00 2014-02-20 04:24:03.875 051 12562.92 184.07 54827.97 88888.00 2014-02-20 04:24:04.000 051 12562.92 184.07 54827.95 88888.00 2014-02-20 04:24:04.125 051 12562.98 184.05 54827.97 88888.00 2014-02-20 04:24:04.250 051 12562.92 183.95 54827.95 88888.00 2014-02-20 04:24:04.375 051 12562.98 183.93 54827.93 88888.00 2014-02-20 04:24:04.500 051 12562.90 183.90 54827.93 88888.00 2014-02-20 04:24:04.625 051 12562.90 183.88 54827.90 88888.00 2014-02-20 04:24:04.750 051 12562.92 183.85 54827.93 88888.00 2014-02-20 04:24:04.875 051 12562.92 183.82 54827.90 88888.00 2014-02-20 04:24:05.000 051 12562.85 183.75 54827.90 88888.00 2014-02-20 04:24:05.125 051 12562.85 183.72 54827.90 88888.00 2014-02-20 04:24:05.250 051 12562.83 183.68 54827.90 88888.00 2014-02-20 04:24:05.375 051 12562.85 183.68 54827.88 88888.00 2014-02-20 04:24:05.500 051 12562.77 183.62 54827.88 88888.00 2014-02-20 04:24:05.625 051 12562.77 183.55 54827.85 88888.00 2014-02-20 04:24:05.750 051 12562.80 183.53 54827.88 88888.00 2014-02-20 04:24:05.875 051 12562.75 183.50 54827.85 88888.00 2014-02-20 04:24:06.000 051 12562.70 183.50 54827.85 88888.00 2014-02-20 04:24:06.125 051 12562.73 183.45 54827.85 88888.00 2014-02-20 04:24:06.250 051 12562.75 183.40 54827.85 88888.00 2014-02-20 04:24:06.375 051 12562.75 183.40 54827.85 88888.00 2014-02-20 04:24:06.500 051 12562.73 183.35 54827.85 88888.00 2014-02-20 04:24:06.625 051 12562.73 183.32 54827.82 88888.00 2014-02-20 04:24:06.750 051 12562.65 183.30 54827.85 88888.00 2014-02-20 04:24:06.875 051 12562.60 183.28 54827.82 88888.00 2014-02-20 04:24:07.000 051 12562.58 183.25 54827.80 88888.00 2014-02-20 04:24:07.125 051 12562.52 183.20 54827.80 88888.00 2014-02-20 04:24:07.250 051 12562.52 183.12 54827.78 88888.00 2014-02-20 04:24:07.375 051 12562.58 183.12 54827.78 88888.00 2014-02-20 04:24:07.500 051 12562.65 183.10 54827.80 88888.00 2014-02-20 04:24:07.625 051 12562.60 183.05 54827.78 88888.00 2014-02-20 04:24:07.750 051 12562.55 183.03 54827.75 88888.00 2014-02-20 04:24:07.875 051 12562.52 182.97 54827.75 88888.00 2014-02-20 04:24:08.000 051 12562.50 182.93 54827.72 88888.00 2014-02-20 04:24:08.125 051 12562.48 182.88 54827.72 88888.00 2014-02-20 04:24:08.250 051 12562.45 182.82 54827.70 88888.00 2014-02-20 04:24:08.375 051 12562.42 182.80 54827.70 88888.00 2014-02-20 04:24:08.500 051 12562.40 182.82 54827.70 88888.00 2014-02-20 04:24:08.625 051 12562.40 182.80 54827.68 88888.00 2014-02-20 04:24:08.750 051 12562.42 182.75 54827.68 88888.00 2014-02-20 04:24:08.875 051 12562.45 182.72 54827.72 88888.00 2014-02-20 04:24:09.000 051 12562.40 182.68 54827.68 88888.00 2014-02-20 04:24:09.125 051 12562.38 182.65 54827.68 88888.00 2014-02-20 04:24:09.250 051 12562.35 182.62 54827.70 88888.00 2014-02-20 04:24:09.375 051 12562.35 182.60 54827.68 88888.00 2014-02-20 04:24:09.500 051 12562.27 182.55 54827.65 88888.00 2014-02-20 04:24:09.625 051 12562.25 182.53 54827.62 88888.00 2014-02-20 04:24:09.750 051 12562.33 182.50 54827.65 88888.00 2014-02-20 04:24:09.875 051 12562.27 182.45 54827.62 88888.00 2014-02-20 04:24:10.000 051 12562.23 182.40 54827.60 88888.00 2014-02-20 04:24:10.125 051 12562.23 182.38 54827.62 88888.00 2014-02-20 04:24:10.250 051 12562.20 182.38 54827.62 88888.00 2014-02-20 04:24:10.375 051 12562.23 182.38 54827.60 88888.00 2014-02-20 04:24:10.500 051 12562.23 182.35 54827.62 88888.00 2014-02-20 04:24:10.625 051 12562.20 182.32 54827.62 88888.00 2014-02-20 04:24:10.750 051 12562.17 182.32 54827.60 88888.00 2014-02-20 04:24:10.875 051 12562.17 182.30 54827.60 88888.00 2014-02-20 04:24:11.000 051 12562.15 182.25 54827.55 88888.00 2014-02-20 04:24:11.125 051 12562.12 182.20 54827.57 88888.00 2014-02-20 04:24:11.250 051 12562.08 182.15 54827.57 88888.00 2014-02-20 04:24:11.375 051 12562.08 182.15 54827.53 88888.00 2014-02-20 04:24:11.500 051 12562.05 182.12 54827.53 88888.00 2014-02-20 04:24:11.625 051 12561.98 182.10 54827.53 88888.00 2014-02-20 04:24:11.750 051 12561.92 182.05 54827.50 88888.00 2014-02-20 04:24:11.875 051 12561.92 182.05 54827.53 88888.00 2014-02-20 04:24:12.000 051 12561.88 182.03 54827.53 88888.00 2014-02-20 04:24:12.125 051 12561.92 181.97 54827.53 88888.00 2014-02-20 04:24:12.250 051 12561.95 181.95 54827.47 88888.00 2014-02-20 04:24:12.375 051 12561.92 181.93 54827.45 88888.00 2014-02-20 04:24:12.500 051 12561.88 181.90 54827.47 88888.00 2014-02-20 04:24:12.625 051 12561.85 181.85 54827.45 88888.00 2014-02-20 04:24:12.750 051 12561.83 181.82 54827.45 88888.00 2014-02-20 04:24:12.875 051 12561.88 181.82 54827.43 88888.00 2014-02-20 04:24:13.000 051 12561.90 181.78 54827.40 88888.00 2014-02-20 04:24:13.125 051 12561.85 181.75 54827.40 88888.00 2014-02-20 04:24:13.250 051 12561.77 181.72 54827.43 88888.00 2014-02-20 04:24:13.375 051 12561.83 181.70 54827.40 88888.00 2014-02-20 04:24:13.500 051 12561.83 181.70 54827.38 88888.00 2014-02-20 04:24:13.625 051 12561.77 181.65 54827.38 88888.00 2014-02-20 04:24:13.750 051 12561.67 181.62 54827.38 88888.00 2014-02-20 04:24:13.875 051 12561.60 181.60 54827.35 88888.00 2014-02-20 04:24:14.000 051 12561.60 181.57 54827.32 88888.00 2014-02-20 04:24:14.125 051 12561.62 181.55 54827.32 88888.00 2014-02-20 04:24:14.250 051 12561.55 181.50 54827.32 88888.00 2014-02-20 04:24:14.375 051 12561.58 181.47 54827.32 88888.00 2014-02-20 04:24:14.500 051 12561.55 181.50 54827.35 88888.00 2014-02-20 04:24:14.625 051 12561.48 181.50 54827.32 88888.00 2014-02-20 04:24:14.750 051 12561.48 181.45 54827.32 88888.00 2014-02-20 04:24:14.875 051 12561.45 181.47 54827.32 88888.00 2014-02-20 04:24:15.000 051 12561.48 181.43 54827.28 88888.00 2014-02-20 04:24:15.125 051 12561.35 181.40 54827.25 88888.00 2014-02-20 04:24:15.250 051 12561.42 181.32 54827.25 88888.00 2014-02-20 04:24:15.375 051 12561.50 181.38 54827.22 88888.00 2014-02-20 04:24:15.500 051 12561.45 181.38 54827.22 88888.00 2014-02-20 04:24:15.625 051 12561.38 181.35 54827.22 88888.00 2014-02-20 04:24:15.750 051 12561.35 181.30 54827.22 88888.00 2014-02-20 04:24:15.875 051 12561.27 181.25 54827.20 88888.00 2014-02-20 04:24:16.000 051 12561.30 181.22 54827.15 88888.00 2014-02-20 04:24:16.125 051 12561.35 181.22 54827.18 88888.00 2014-02-20 04:24:16.250 051 12561.35 181.20 54827.18 88888.00 2014-02-20 04:24:16.375 051 12561.35 181.18 54827.18 88888.00 2014-02-20 04:24:16.500 051 12561.33 181.20 54827.15 88888.00 2014-02-20 04:24:16.625 051 12561.30 181.18 54827.18 88888.00 2014-02-20 04:24:16.750 051 12561.30 181.15 54827.15 88888.00 2014-02-20 04:24:16.875 051 12561.23 181.12 54827.15 88888.00 2014-02-20 04:24:17.000 051 12561.20 181.10 54827.15 88888.00 2014-02-20 04:24:17.125 051 12561.20 181.07 54827.15 88888.00 2014-02-20 04:24:17.250 051 12561.15 181.03 54827.12 88888.00 2014-02-20 04:24:17.375 051 12561.17 181.00 54827.10 88888.00 2014-02-20 04:24:17.500 051 12561.15 180.97 54827.05 88888.00 2014-02-20 04:24:17.625 051 12561.15 181.00 54827.05 88888.00 2014-02-20 04:24:17.750 051 12561.15 181.00 54827.07 88888.00 2014-02-20 04:24:17.875 051 12561.10 180.97 54827.05 88888.00 2014-02-20 04:24:18.000 051 12561.02 180.93 54827.05 88888.00 2014-02-20 04:24:18.125 051 12561.02 180.90 54827.03 88888.00 2014-02-20 04:24:18.250 051 12561.00 180.88 54827.03 88888.00 2014-02-20 04:24:18.375 051 12561.05 180.90 54827.00 88888.00 2014-02-20 04:24:18.500 051 12561.05 180.90 54827.00 88888.00 2014-02-20 04:24:18.625 051 12561.02 180.82 54827.00 88888.00 2014-02-20 04:24:18.750 051 12561.05 180.82 54826.97 88888.00 2014-02-20 04:24:18.875 051 12561.08 180.82 54826.95 88888.00 2014-02-20 04:24:19.000 051 12561.00 180.82 54826.93 88888.00 2014-02-20 04:24:19.125 051 12560.95 180.82 54826.93 88888.00 2014-02-20 04:24:19.250 051 12560.95 180.80 54826.90 88888.00 2014-02-20 04:24:19.375 051 12560.98 180.78 54826.88 88888.00 2014-02-20 04:24:19.500 051 12560.92 180.78 54826.90 88888.00 2014-02-20 04:24:19.625 051 12560.88 180.75 54826.90 88888.00 2014-02-20 04:24:19.750 051 12560.90 180.75 54826.88 88888.00 2014-02-20 04:24:19.875 051 12560.90 180.72 54826.88 88888.00 2014-02-20 04:24:20.000 051 12560.88 180.68 54826.82 88888.00 2014-02-20 04:24:20.125 051 12560.83 180.68 54826.82 88888.00 2014-02-20 04:24:20.250 051 12560.85 180.65 54826.82 88888.00 2014-02-20 04:24:20.375 051 12560.88 180.68 54826.82 88888.00 2014-02-20 04:24:20.500 051 12560.83 180.62 54826.80 88888.00 2014-02-20 04:24:20.625 051 12560.75 180.60 54826.78 88888.00 2014-02-20 04:24:20.750 051 12560.73 180.62 54826.80 88888.00 2014-02-20 04:24:20.875 051 12560.67 180.62 54826.78 88888.00 2014-02-20 04:24:21.000 051 12560.65 180.62 54826.75 88888.00 2014-02-20 04:24:21.125 051 12560.65 180.60 54826.72 88888.00 2014-02-20 04:24:21.250 051 12560.65 180.57 54826.72 88888.00 2014-02-20 04:24:21.375 051 12560.65 180.55 54826.72 88888.00 2014-02-20 04:24:21.500 051 12560.62 180.55 54826.72 88888.00 2014-02-20 04:24:21.625 051 12560.58 180.53 54826.72 88888.00 2014-02-20 04:24:21.750 051 12560.52 180.55 54826.70 88888.00 2014-02-20 04:24:21.875 051 12560.50 180.53 54826.68 88888.00 2014-02-20 04:24:22.000 051 12560.50 180.53 54826.62 88888.00 2014-02-20 04:24:22.125 051 12560.52 180.53 54826.65 88888.00 2014-02-20 04:24:22.250 051 12560.55 180.53 54826.62 88888.00 2014-02-20 04:24:22.375 051 12560.52 180.53 54826.60 88888.00 2014-02-20 04:24:22.500 051 12560.45 180.50 54826.60 88888.00 2014-02-20 04:24:22.625 051 12560.38 180.50 54826.57 88888.00 2014-02-20 04:24:22.750 051 12560.42 180.53 54826.57 88888.00 2014-02-20 04:24:22.875 051 12560.50 180.47 54826.57 88888.00 2014-02-20 04:24:23.000 051 12560.52 180.50 54826.55 88888.00 2014-02-20 04:24:23.125 051 12560.50 180.47 54826.53 88888.00 2014-02-20 04:24:23.250 051 12560.35 180.40 54826.53 88888.00 2014-02-20 04:24:23.375 051 12560.35 180.43 54826.50 88888.00 2014-02-20 04:24:23.500 051 12560.40 180.43 54826.50 88888.00 2014-02-20 04:24:23.625 051 12560.40 180.40 54826.47 88888.00 2014-02-20 04:24:23.750 051 12560.30 180.40 54826.47 88888.00 2014-02-20 04:24:23.875 051 12560.20 180.38 54826.43 88888.00 2014-02-20 04:24:24.000 051 12560.25 180.35 54826.43 88888.00 2014-02-20 04:24:24.125 051 12560.35 180.38 54826.43 88888.00 2014-02-20 04:24:24.250 051 12560.38 180.38 54826.43 88888.00 2014-02-20 04:24:24.375 051 12560.33 180.38 54826.43 88888.00 2014-02-20 04:24:24.500 051 12560.30 180.35 54826.43 88888.00 2014-02-20 04:24:24.625 051 12560.38 180.30 54826.40 88888.00 2014-02-20 04:24:24.750 051 12560.38 180.30 54826.40 88888.00 2014-02-20 04:24:24.875 051 12560.30 180.32 54826.38 88888.00 2014-02-20 04:24:25.000 051 12560.30 180.32 54826.38 88888.00 2014-02-20 04:24:25.125 051 12560.30 180.32 54826.40 88888.00 2014-02-20 04:24:25.250 051 12560.20 180.22 54826.38 88888.00 2014-02-20 04:24:25.375 051 12560.23 180.25 54826.35 88888.00 2014-02-20 04:24:25.500 051 12560.25 180.22 54826.32 88888.00 2014-02-20 04:24:25.625 051 12560.23 180.22 54826.32 88888.00 2014-02-20 04:24:25.750 051 12560.17 180.22 54826.32 88888.00 2014-02-20 04:24:25.875 051 12560.15 180.25 54826.30 88888.00 2014-02-20 04:24:26.000 051 12560.15 180.25 54826.28 88888.00 2014-02-20 04:24:26.125 051 12560.10 180.20 54826.28 88888.00 2014-02-20 04:24:26.250 051 12560.02 180.18 54826.25 88888.00 2014-02-20 04:24:26.375 051 12560.05 180.22 54826.25 88888.00 2014-02-20 04:24:26.500 051 12560.05 180.20 54826.25 88888.00 2014-02-20 04:24:26.625 051 12560.02 180.18 54826.25 88888.00 2014-02-20 04:24:26.750 051 12560.02 180.12 54826.22 88888.00 2014-02-20 04:24:26.875 051 12560.05 180.20 54826.20 88888.00 2014-02-20 04:24:27.000 051 12560.00 180.20 54826.15 88888.00 2014-02-20 04:24:27.125 051 12559.98 180.18 54826.15 88888.00 2014-02-20 04:24:27.250 051 12559.95 180.15 54826.15 88888.00 2014-02-20 04:24:27.375 051 12559.92 180.18 54826.12 88888.00 2014-02-20 04:24:27.500 051 12559.90 180.18 54826.15 88888.00 2014-02-20 04:24:27.625 051 12559.88 180.15 54826.12 88888.00 2014-02-20 04:24:27.750 051 12559.88 180.15 54826.10 88888.00 2014-02-20 04:24:27.875 051 12559.95 180.12 54826.12 88888.00 2014-02-20 04:24:28.000 051 12560.00 180.12 54826.07 88888.00 2014-02-20 04:24:28.125 051 12559.98 180.10 54826.05 88888.00 2014-02-20 04:24:28.250 051 12559.90 180.10 54826.05 88888.00 2014-02-20 04:24:28.375 051 12559.98 180.07 54826.03 88888.00 2014-02-20 04:24:28.500 051 12559.98 180.05 54826.00 88888.00 2014-02-20 04:24:28.625 051 12559.92 180.07 54826.00 88888.00 2014-02-20 04:24:28.750 051 12559.92 180.07 54825.97 88888.00 2014-02-20 04:24:28.875 051 12559.95 180.07 54825.97 88888.00 2014-02-20 04:24:29.000 051 12559.95 180.07 54825.93 88888.00 2014-02-20 04:24:29.125 051 12559.92 180.07 54825.95 88888.00 2014-02-20 04:24:29.250 051 12559.85 180.05 54825.93 88888.00 2014-02-20 04:24:29.375 051 12559.85 180.05 54825.90 88888.00 2014-02-20 04:24:29.500 051 12559.83 180.05 54825.90 88888.00 2014-02-20 04:24:29.625 051 12559.88 180.05 54825.90 88888.00 2014-02-20 04:24:29.750 051 12559.85 180.05 54825.88 88888.00 2014-02-20 04:24:29.875 051 12559.83 180.05 54825.85 88888.00 2014-02-20 04:24:30.000 051 12559.85 180.03 54825.82 88888.00 2014-02-20 04:24:30.125 051 12559.88 180.03 54825.85 88888.00 2014-02-20 04:24:30.250 051 12559.83 180.00 54825.85 88888.00 2014-02-20 04:24:30.375 051 12559.77 180.03 54825.82 88888.00 2014-02-20 04:24:30.500 051 12559.80 180.00 54825.80 88888.00 2014-02-20 04:24:30.625 051 12559.85 180.03 54825.80 88888.00 2014-02-20 04:24:30.750 051 12559.77 180.00 54825.80 88888.00 2014-02-20 04:24:30.875 051 12559.77 179.97 54825.80 88888.00 2014-02-20 04:24:31.000 051 12559.80 180.00 54825.75 88888.00 2014-02-20 04:24:31.125 051 12559.77 180.00 54825.78 88888.00 2014-02-20 04:24:31.250 051 12559.77 179.95 54825.75 88888.00 2014-02-20 04:24:31.375 051 12559.83 179.97 54825.75 88888.00 2014-02-20 04:24:31.500 051 12559.83 179.97 54825.72 88888.00 2014-02-20 04:24:31.625 051 12559.80 179.97 54825.72 88888.00 2014-02-20 04:24:31.750 051 12559.83 179.97 54825.70 88888.00 2014-02-20 04:24:31.875 051 12559.80 179.97 54825.68 88888.00 2014-02-20 04:24:32.000 051 12559.77 179.95 54825.68 88888.00 2014-02-20 04:24:32.125 051 12559.77 179.95 54825.65 88888.00 2014-02-20 04:24:32.250 051 12559.80 179.93 54825.65 88888.00 2014-02-20 04:24:32.375 051 12559.88 179.95 54825.62 88888.00 2014-02-20 04:24:32.500 051 12559.80 179.90 54825.60 88888.00 2014-02-20 04:24:32.625 051 12559.77 179.90 54825.60 88888.00 2014-02-20 04:24:32.750 051 12559.80 179.90 54825.57 88888.00 2014-02-20 04:24:32.875 051 12559.75 179.90 54825.57 88888.00 2014-02-20 04:24:33.000 051 12559.73 179.90 54825.53 88888.00 2014-02-20 04:24:33.125 051 12559.67 179.90 54825.55 88888.00 2014-02-20 04:24:33.250 051 12559.67 179.88 54825.55 88888.00 2014-02-20 04:24:33.375 051 12559.70 179.90 54825.53 88888.00 2014-02-20 04:24:33.500 051 12559.67 179.88 54825.53 88888.00 2014-02-20 04:24:33.625 051 12559.62 179.88 54825.53 88888.00 2014-02-20 04:24:33.750 051 12559.62 179.85 54825.50 88888.00 2014-02-20 04:24:33.875 051 12559.60 179.82 54825.47 88888.00 2014-02-20 04:24:34.000 051 12559.62 179.80 54825.43 88888.00 2014-02-20 04:24:34.125 051 12559.60 179.80 54825.43 88888.00 2014-02-20 04:24:34.250 051 12559.62 179.80 54825.47 88888.00 2014-02-20 04:24:34.375 051 12559.70 179.85 54825.47 88888.00 2014-02-20 04:24:34.500 051 12559.75 179.82 54825.43 88888.00 2014-02-20 04:24:34.625 051 12559.75 179.80 54825.38 88888.00 2014-02-20 04:24:34.750 051 12559.73 179.80 54825.38 88888.00 2014-02-20 04:24:34.875 051 12559.62 179.78 54825.38 88888.00 2014-02-20 04:24:35.000 051 12559.65 179.78 54825.32 88888.00 2014-02-20 04:24:35.125 051 12559.62 179.80 54825.35 88888.00 2014-02-20 04:24:35.250 051 12559.50 179.72 54825.35 88888.00 2014-02-20 04:24:35.375 051 12559.52 179.75 54825.32 88888.00 2014-02-20 04:24:35.500 051 12559.55 179.75 54825.30 88888.00 2014-02-20 04:24:35.625 051 12559.60 179.70 54825.30 88888.00 2014-02-20 04:24:35.750 051 12559.60 179.68 54825.28 88888.00 2014-02-20 04:24:35.875 051 12559.62 179.72 54825.28 88888.00 2014-02-20 04:24:36.000 051 12559.60 179.72 54825.22 88888.00 2014-02-20 04:24:36.125 051 12559.58 179.72 54825.20 88888.00 2014-02-20 04:24:36.250 051 12559.50 179.68 54825.22 88888.00 2014-02-20 04:24:36.375 051 12559.50 179.68 54825.20 88888.00 2014-02-20 04:24:36.500 051 12559.48 179.65 54825.18 88888.00 2014-02-20 04:24:36.625 051 12559.48 179.65 54825.20 88888.00 2014-02-20 04:24:36.750 051 12559.50 179.65 54825.18 88888.00 2014-02-20 04:24:36.875 051 12559.58 179.65 54825.18 88888.00 2014-02-20 04:24:37.000 051 12559.55 179.65 54825.18 88888.00 2014-02-20 04:24:37.125 051 12559.52 179.65 54825.18 88888.00 2014-02-20 04:24:37.250 051 12559.50 179.62 54825.12 88888.00 2014-02-20 04:24:37.375 051 12559.58 179.62 54825.10 88888.00 2014-02-20 04:24:37.500 051 12559.50 179.60 54825.10 88888.00 2014-02-20 04:24:37.625 051 12559.50 179.60 54825.10 88888.00 2014-02-20 04:24:37.750 051 12559.55 179.65 54825.07 88888.00 2014-02-20 04:24:37.875 051 12559.50 179.62 54825.07 88888.00 2014-02-20 04:24:38.000 051 12559.40 179.60 54825.05 88888.00 2014-02-20 04:24:38.125 051 12559.45 179.60 54825.05 88888.00 2014-02-20 04:24:38.250 051 12559.45 179.55 54825.03 88888.00 2014-02-20 04:24:38.375 051 12559.38 179.60 54825.03 88888.00 2014-02-20 04:24:38.500 051 12559.38 179.55 54825.00 88888.00 2014-02-20 04:24:38.625 051 12559.40 179.53 54824.97 88888.00 2014-02-20 04:24:38.750 051 12559.48 179.53 54824.97 88888.00 2014-02-20 04:24:38.875 051 12559.50 179.55 54824.95 88888.00 2014-02-20 04:24:39.000 051 12559.52 179.53 54824.93 88888.00 2014-02-20 04:24:39.125 051 12559.48 179.50 54824.93 88888.00 2014-02-20 04:24:39.250 051 12559.40 179.53 54824.95 88888.00 2014-02-20 04:24:39.375 051 12559.42 179.55 54824.93 88888.00 2014-02-20 04:24:39.500 051 12559.48 179.50 54824.90 88888.00 2014-02-20 04:24:39.625 051 12559.42 179.47 54824.90 88888.00 2014-02-20 04:24:39.750 051 12559.42 179.50 54824.88 88888.00 2014-02-20 04:24:39.875 051 12559.38 179.47 54824.88 88888.00 2014-02-20 04:24:40.000 051 12559.35 179.45 54824.85 88888.00 2014-02-20 04:24:40.125 051 12559.42 179.43 54824.85 88888.00 2014-02-20 04:24:40.250 051 12559.42 179.43 54824.88 88888.00 2014-02-20 04:24:40.375 051 12559.40 179.40 54824.82 88888.00 2014-02-20 04:24:40.500 051 12559.33 179.43 54824.82 88888.00 2014-02-20 04:24:40.625 051 12559.35 179.43 54824.82 88888.00 2014-02-20 04:24:40.750 051 12559.38 179.38 54824.82 88888.00 2014-02-20 04:24:40.875 051 12559.35 179.40 54824.82 88888.00 2014-02-20 04:24:41.000 051 12559.30 179.38 54824.80 88888.00 2014-02-20 04:24:41.125 051 12559.33 179.35 54824.82 88888.00 2014-02-20 04:24:41.250 051 12559.35 179.32 54824.80 88888.00 2014-02-20 04:24:41.375 051 12559.33 179.32 54824.80 88888.00 2014-02-20 04:24:41.500 051 12559.33 179.35 54824.80 88888.00 2014-02-20 04:24:41.625 051 12559.35 179.32 54824.78 88888.00 2014-02-20 04:24:41.750 051 12559.35 179.32 54824.78 88888.00 2014-02-20 04:24:41.875 051 12559.38 179.30 54824.78 88888.00 2014-02-20 04:24:42.000 051 12559.30 179.28 54824.72 88888.00 2014-02-20 04:24:42.125 051 12559.25 179.25 54824.72 88888.00 2014-02-20 04:24:42.250 051 12559.23 179.25 54824.72 88888.00 2014-02-20 04:24:42.375 051 12559.30 179.28 54824.75 88888.00 2014-02-20 04:24:42.500 051 12559.27 179.25 54824.75 88888.00 2014-02-20 04:24:42.625 051 12559.27 179.22 54824.72 88888.00 2014-02-20 04:24:42.750 051 12559.25 179.22 54824.70 88888.00 2014-02-20 04:24:42.875 051 12559.25 179.20 54824.72 88888.00 2014-02-20 04:24:43.000 051 12559.20 179.18 54824.68 88888.00 2014-02-20 04:24:43.125 051 12559.17 179.18 54824.68 88888.00 2014-02-20 04:24:43.250 051 12559.17 179.12 54824.65 88888.00 2014-02-20 04:24:43.375 051 12559.23 179.12 54824.60 88888.00 2014-02-20 04:24:43.500 051 12559.23 179.12 54824.62 88888.00 2014-02-20 04:24:43.625 051 12559.27 179.12 54824.60 88888.00 2014-02-20 04:24:43.750 051 12559.23 179.10 54824.60 88888.00 2014-02-20 04:24:43.875 051 12559.17 179.07 54824.55 88888.00 2014-02-20 04:24:44.000 051 12559.12 179.03 54824.53 88888.00 2014-02-20 04:24:44.125 051 12559.15 179.07 54824.57 88888.00 2014-02-20 04:24:44.250 051 12559.10 179.05 54824.57 88888.00 2014-02-20 04:24:44.375 051 12559.12 179.05 54824.55 88888.00 2014-02-20 04:24:44.500 051 12559.10 179.05 54824.55 88888.00 2014-02-20 04:24:44.625 051 12559.12 179.05 54824.57 88888.00 2014-02-20 04:24:44.750 051 12559.17 179.03 54824.53 88888.00 2014-02-20 04:24:44.875 051 12559.15 179.03 54824.53 88888.00 2014-02-20 04:24:45.000 051 12559.15 179.00 54824.53 88888.00 2014-02-20 04:24:45.125 051 12559.12 178.97 54824.55 88888.00 2014-02-20 04:24:45.250 051 12559.12 179.00 54824.53 88888.00 2014-02-20 04:24:45.375 051 12559.08 179.00 54824.50 88888.00 2014-02-20 04:24:45.500 051 12559.05 178.97 54824.45 88888.00 2014-02-20 04:24:45.625 051 12559.08 178.95 54824.43 88888.00 2014-02-20 04:24:45.750 051 12559.08 178.95 54824.45 88888.00 2014-02-20 04:24:45.875 051 12559.02 178.93 54824.47 88888.00 2014-02-20 04:24:46.000 051 12559.08 178.88 54824.45 88888.00 2014-02-20 04:24:46.125 051 12559.08 178.88 54824.43 88888.00 2014-02-20 04:24:46.250 051 12559.05 178.82 54824.45 88888.00 2014-02-20 04:24:46.375 051 12559.05 178.80 54824.43 88888.00 2014-02-20 04:24:46.500 051 12559.05 178.82 54824.43 88888.00 2014-02-20 04:24:46.625 051 12559.08 178.78 54824.40 88888.00 2014-02-20 04:24:46.750 051 12559.02 178.75 54824.38 88888.00 2014-02-20 04:24:46.875 051 12559.02 178.75 54824.35 88888.00 2014-02-20 04:24:47.000 051 12559.05 178.75 54824.35 88888.00 2014-02-20 04:24:47.125 051 12558.98 178.75 54824.35 88888.00 2014-02-20 04:24:47.250 051 12558.98 178.75 54824.35 88888.00 2014-02-20 04:24:47.375 051 12559.10 178.75 54824.35 88888.00 2014-02-20 04:24:47.500 051 12559.08 178.70 54824.35 88888.00 2014-02-20 04:24:47.625 051 12558.98 178.68 54824.32 88888.00 2014-02-20 04:24:47.750 051 12558.95 178.68 54824.30 88888.00 2014-02-20 04:24:47.875 051 12559.02 178.68 54824.30 88888.00 2014-02-20 04:24:48.000 051 12559.08 178.65 54824.30 88888.00 2014-02-20 04:24:48.125 051 12559.02 178.65 54824.28 88888.00 2014-02-20 04:24:48.250 051 12558.95 178.60 54824.28 88888.00 2014-02-20 04:24:48.375 051 12558.92 178.57 54824.25 88888.00 2014-02-20 04:24:48.500 051 12558.92 178.57 54824.25 88888.00 2014-02-20 04:24:48.625 051 12558.95 178.60 54824.25 88888.00 2014-02-20 04:24:48.750 051 12559.00 178.57 54824.28 88888.00 2014-02-20 04:24:48.875 051 12559.00 178.55 54824.25 88888.00 2014-02-20 04:24:49.000 051 12558.95 178.53 54824.20 88888.00 2014-02-20 04:24:49.125 051 12558.95 178.53 54824.20 88888.00 2014-02-20 04:24:49.250 051 12558.92 178.53 54824.20 88888.00 2014-02-20 04:24:49.375 051 12559.00 178.50 54824.18 88888.00 2014-02-20 04:24:49.500 051 12559.02 178.50 54824.18 88888.00 2014-02-20 04:24:49.625 051 12559.02 178.50 54824.18 88888.00 2014-02-20 04:24:49.750 051 12559.02 178.47 54824.18 88888.00 2014-02-20 04:24:49.875 051 12559.10 178.45 54824.15 88888.00 2014-02-20 04:24:50.000 051 12559.10 178.40 54824.12 88888.00 2014-02-20 04:24:50.125 051 12559.08 178.38 54824.12 88888.00 2014-02-20 04:24:50.250 051 12559.05 178.35 54824.10 88888.00 2014-02-20 04:24:50.375 051 12559.10 178.35 54824.10 88888.00 2014-02-20 04:24:50.500 051 12559.05 178.35 54824.12 88888.00 2014-02-20 04:24:50.625 051 12559.05 178.38 54824.12 88888.00 2014-02-20 04:24:50.750 051 12559.02 178.38 54824.12 88888.00 2014-02-20 04:24:50.875 051 12559.00 178.35 54824.10 88888.00 2014-02-20 04:24:51.000 051 12559.00 178.32 54824.07 88888.00 2014-02-20 04:24:51.125 051 12559.00 178.32 54824.07 88888.00 2014-02-20 04:24:51.250 051 12558.95 178.32 54824.07 88888.00 2014-02-20 04:24:51.375 051 12558.95 178.32 54824.07 88888.00 2014-02-20 04:24:51.500 051 12558.98 178.28 54824.03 88888.00 2014-02-20 04:24:51.625 051 12558.98 178.28 54824.05 88888.00 2014-02-20 04:24:51.750 051 12558.90 178.25 54824.05 88888.00 2014-02-20 04:24:51.875 051 12558.88 178.22 54824.03 88888.00 2014-02-20 04:24:52.000 051 12558.92 178.20 54824.03 88888.00 2014-02-20 04:24:52.125 051 12558.92 178.18 54824.03 88888.00 2014-02-20 04:24:52.250 051 12558.90 178.15 54824.03 88888.00 2014-02-20 04:24:52.375 051 12558.92 178.15 54824.00 88888.00 2014-02-20 04:24:52.500 051 12558.88 178.12 54824.00 88888.00 2014-02-20 04:24:52.625 051 12558.83 178.10 54823.97 88888.00 2014-02-20 04:24:52.750 051 12558.75 178.10 54823.97 88888.00 2014-02-20 04:24:52.875 051 12558.80 178.10 54824.00 88888.00 2014-02-20 04:24:53.000 051 12558.80 178.05 54823.97 88888.00 2014-02-20 04:24:53.125 051 12558.80 178.05 54824.00 88888.00 2014-02-20 04:24:53.250 051 12558.80 178.07 54824.00 88888.00 2014-02-20 04:24:53.375 051 12558.85 178.03 54823.97 88888.00 2014-02-20 04:24:53.500 051 12558.83 177.97 54823.93 88888.00 2014-02-20 04:24:53.625 051 12558.85 177.97 54823.93 88888.00 2014-02-20 04:24:53.750 051 12558.90 177.97 54823.97 88888.00 2014-02-20 04:24:53.875 051 12558.88 177.95 54823.95 88888.00 2014-02-20 04:24:54.000 051 12558.80 177.95 54823.93 88888.00 2014-02-20 04:24:54.125 051 12558.77 177.90 54823.90 88888.00 2014-02-20 04:24:54.250 051 12558.73 177.88 54823.93 88888.00 2014-02-20 04:24:54.375 051 12558.75 177.85 54823.93 88888.00 2014-02-20 04:24:54.500 051 12558.83 177.85 54823.90 88888.00 2014-02-20 04:24:54.625 051 12558.85 177.82 54823.88 88888.00 2014-02-20 04:24:54.750 051 12558.85 177.82 54823.90 88888.00 2014-02-20 04:24:54.875 051 12558.75 177.80 54823.88 88888.00 2014-02-20 04:24:55.000 051 12558.67 177.80 54823.85 88888.00 2014-02-20 04:24:55.125 051 12558.67 177.78 54823.85 88888.00 2014-02-20 04:24:55.250 051 12558.70 177.75 54823.85 88888.00 2014-02-20 04:24:55.375 051 12558.77 177.78 54823.82 88888.00 2014-02-20 04:24:55.500 051 12558.75 177.80 54823.88 88888.00 2014-02-20 04:24:55.625 051 12558.77 177.75 54823.85 88888.00 2014-02-20 04:24:55.750 051 12558.83 177.72 54823.85 88888.00 2014-02-20 04:24:55.875 051 12558.75 177.70 54823.80 88888.00 2014-02-20 04:24:56.000 051 12558.77 177.70 54823.78 88888.00 2014-02-20 04:24:56.125 051 12558.70 177.68 54823.80 88888.00 2014-02-20 04:24:56.250 051 12558.60 177.65 54823.80 88888.00 2014-02-20 04:24:56.375 051 12558.67 177.68 54823.78 88888.00 2014-02-20 04:24:56.500 051 12558.65 177.62 54823.78 88888.00 2014-02-20 04:24:56.625 051 12558.62 177.62 54823.75 88888.00 2014-02-20 04:24:56.750 051 12558.58 177.60 54823.75 88888.00 2014-02-20 04:24:56.875 051 12558.52 177.57 54823.72 88888.00 2014-02-20 04:24:57.000 051 12558.52 177.55 54823.72 88888.00 2014-02-20 04:24:57.125 051 12558.50 177.55 54823.72 88888.00 2014-02-20 04:24:57.250 051 12558.52 177.55 54823.70 88888.00 2014-02-20 04:24:57.375 051 12558.58 177.55 54823.70 88888.00 2014-02-20 04:24:57.500 051 12558.60 177.55 54823.68 88888.00 2014-02-20 04:24:57.625 051 12558.62 177.53 54823.68 88888.00 2014-02-20 04:24:57.750 051 12558.62 177.50 54823.68 88888.00 2014-02-20 04:24:57.875 051 12558.67 177.47 54823.65 88888.00 2014-02-20 04:24:58.000 051 12558.67 177.47 54823.62 88888.00 2014-02-20 04:24:58.125 051 12558.58 177.47 54823.65 88888.00 2014-02-20 04:24:58.250 051 12558.50 177.45 54823.68 88888.00 2014-02-20 04:24:58.375 051 12558.52 177.40 54823.68 88888.00 2014-02-20 04:24:58.500 051 12558.52 177.35 54823.62 88888.00 2014-02-20 04:24:58.625 051 12558.52 177.35 54823.62 88888.00 2014-02-20 04:24:58.750 051 12558.48 177.35 54823.62 88888.00 2014-02-20 04:24:58.875 051 12558.42 177.32 54823.62 88888.00 2014-02-20 04:24:59.000 051 12558.38 177.32 54823.60 88888.00 2014-02-20 04:24:59.125 051 12558.38 177.32 54823.62 88888.00 2014-02-20 04:24:59.250 051 12558.33 177.30 54823.62 88888.00 2014-02-20 04:24:59.375 051 12558.35 177.28 54823.62 88888.00 2014-02-20 04:24:59.500 051 12558.38 177.25 54823.57 88888.00 2014-02-20 04:24:59.625 051 12558.40 177.25 54823.57 88888.00 2014-02-20 04:24:59.750 051 12558.35 177.25 54823.60 88888.00 2014-02-20 04:24:59.875 051 12558.33 177.22 54823.57 88888.00 2014-02-20 04:25:00.000 051 12558.38 177.20 54823.57 88888.00 2014-02-20 04:25:00.125 051 12558.38 177.18 54823.57 88888.00 2014-02-20 04:25:00.250 051 12558.30 177.18 54823.57 88888.00 2014-02-20 04:25:00.375 051 12558.25 177.12 54823.53 88888.00 2014-02-20 04:25:00.500 051 12558.30 177.10 54823.55 88888.00 2014-02-20 04:25:00.625 051 12558.25 177.12 54823.55 88888.00 2014-02-20 04:25:00.750 051 12558.33 177.12 54823.55 88888.00 2014-02-20 04:25:00.875 051 12558.30 177.10 54823.57 88888.00 2014-02-20 04:25:01.000 051 12558.23 177.07 54823.53 88888.00 2014-02-20 04:25:01.125 051 12558.20 177.07 54823.53 88888.00 2014-02-20 04:25:01.250 051 12558.15 177.05 54823.55 88888.00 2014-02-20 04:25:01.375 051 12558.15 177.07 54823.53 88888.00 2014-02-20 04:25:01.500 051 12558.15 177.05 54823.50 88888.00 2014-02-20 04:25:01.625 051 12558.08 177.03 54823.50 88888.00 2014-02-20 04:25:01.750 051 12558.05 176.97 54823.47 88888.00 2014-02-20 04:25:01.875 051 12558.02 176.97 54823.47 88888.00 2014-02-20 04:25:02.000 051 12558.05 176.95 54823.45 88888.00 2014-02-20 04:25:02.125 051 12558.08 176.93 54823.47 88888.00 2014-02-20 04:25:02.250 051 12558.02 176.90 54823.43 88888.00 2014-02-20 04:25:02.375 051 12558.00 176.93 54823.45 88888.00 2014-02-20 04:25:02.500 051 12557.98 176.90 54823.43 88888.00 2014-02-20 04:25:02.625 051 12557.95 176.93 54823.43 88888.00 2014-02-20 04:25:02.750 051 12557.95 176.90 54823.45 88888.00 2014-02-20 04:25:02.875 051 12557.98 176.88 54823.45 88888.00 2014-02-20 04:25:03.000 051 12557.92 176.88 54823.43 88888.00 2014-02-20 04:25:03.125 051 12557.92 176.88 54823.40 88888.00 2014-02-20 04:25:03.250 051 12557.80 176.82 54823.38 88888.00 2014-02-20 04:25:03.375 051 12557.80 176.82 54823.38 88888.00 2014-02-20 04:25:03.500 051 12557.77 176.82 54823.40 88888.00 2014-02-20 04:25:03.625 051 12557.77 176.80 54823.43 88888.00 2014-02-20 04:25:03.750 051 12557.80 176.78 54823.38 88888.00 2014-02-20 04:25:03.875 051 12557.85 176.78 54823.38 88888.00 2014-02-20 04:25:04.000 051 12557.83 176.78 54823.40 88888.00 2014-02-20 04:25:04.125 051 12557.75 176.78 54823.40 88888.00 2014-02-20 04:25:04.250 051 12557.73 176.75 54823.38 88888.00 2014-02-20 04:25:04.375 051 12557.80 176.75 54823.35 88888.00 2014-02-20 04:25:04.500 051 12557.77 176.72 54823.35 88888.00 2014-02-20 04:25:04.625 051 12557.80 176.72 54823.38 88888.00 2014-02-20 04:25:04.750 051 12557.77 176.72 54823.35 88888.00 2014-02-20 04:25:04.875 051 12557.83 176.70 54823.35 88888.00 2014-02-20 04:25:05.000 051 12557.83 176.68 54823.32 88888.00 2014-02-20 04:25:05.125 051 12557.75 176.65 54823.30 88888.00 2014-02-20 04:25:05.250 051 12557.73 176.62 54823.32 88888.00 2014-02-20 04:25:05.375 051 12557.77 176.60 54823.30 88888.00 2014-02-20 04:25:05.500 051 12557.77 176.62 54823.32 88888.00 2014-02-20 04:25:05.625 051 12557.77 176.68 54823.32 88888.00 2014-02-20 04:25:05.750 051 12557.75 176.65 54823.32 88888.00 2014-02-20 04:25:05.875 051 12557.67 176.60 54823.30 88888.00 2014-02-20 04:25:06.000 051 12557.70 176.55 54823.28 88888.00 2014-02-20 04:25:06.125 051 12557.75 176.53 54823.28 88888.00 2014-02-20 04:25:06.250 051 12557.70 176.50 54823.25 88888.00 2014-02-20 04:25:06.375 051 12557.67 176.53 54823.25 88888.00 2014-02-20 04:25:06.500 051 12557.65 176.53 54823.28 88888.00 2014-02-20 04:25:06.625 051 12557.67 176.50 54823.28 88888.00 2014-02-20 04:25:06.750 051 12557.67 176.45 54823.22 88888.00 2014-02-20 04:25:06.875 051 12557.65 176.47 54823.22 88888.00 2014-02-20 04:25:07.000 051 12557.67 176.45 54823.22 88888.00 2014-02-20 04:25:07.125 051 12557.67 176.43 54823.20 88888.00 2014-02-20 04:25:07.250 051 12557.65 176.40 54823.22 88888.00 2014-02-20 04:25:07.375 051 12557.67 176.40 54823.22 88888.00 2014-02-20 04:25:07.500 051 12557.65 176.43 54823.22 88888.00 2014-02-20 04:25:07.625 051 12557.58 176.40 54823.20 88888.00 2014-02-20 04:25:07.750 051 12557.55 176.38 54823.18 88888.00 2014-02-20 04:25:07.875 051 12557.60 176.38 54823.18 88888.00 2014-02-20 04:25:08.000 051 12557.65 176.38 54823.20 88888.00 2014-02-20 04:25:08.125 051 12557.60 176.32 54823.20 88888.00 2014-02-20 04:25:08.250 051 12557.52 176.28 54823.20 88888.00 2014-02-20 04:25:08.375 051 12557.55 176.25 54823.18 88888.00 2014-02-20 04:25:08.500 051 12557.60 176.30 54823.18 88888.00 2014-02-20 04:25:08.625 051 12557.62 176.30 54823.18 88888.00 2014-02-20 04:25:08.750 051 12557.60 176.28 54823.15 88888.00 2014-02-20 04:25:08.875 051 12557.55 176.25 54823.15 88888.00 2014-02-20 04:25:09.000 051 12557.52 176.22 54823.15 88888.00 2014-02-20 04:25:09.125 051 12557.55 176.25 54823.18 88888.00 2014-02-20 04:25:09.250 051 12557.58 176.18 54823.15 88888.00 2014-02-20 04:25:09.375 051 12557.60 176.18 54823.12 88888.00 2014-02-20 04:25:09.500 051 12557.55 176.18 54823.10 88888.00 2014-02-20 04:25:09.625 051 12557.60 176.18 54823.12 88888.00 2014-02-20 04:25:09.750 051 12557.58 176.18 54823.12 88888.00 2014-02-20 04:25:09.875 051 12557.55 176.18 54823.12 88888.00 2014-02-20 04:25:10.000 051 12557.55 176.18 54823.07 88888.00 2014-02-20 04:25:10.125 051 12557.52 176.18 54823.07 88888.00 2014-02-20 04:25:10.250 051 12557.50 176.12 54823.07 88888.00 2014-02-20 04:25:10.375 051 12557.52 176.15 54823.07 88888.00 2014-02-20 04:25:10.500 051 12557.58 176.12 54823.10 88888.00 2014-02-20 04:25:10.625 051 12557.58 176.12 54823.07 88888.00 2014-02-20 04:25:10.750 051 12557.55 176.12 54823.07 88888.00 2014-02-20 04:25:10.875 051 12557.50 176.10 54823.05 88888.00 2014-02-20 04:25:11.000 051 12557.42 176.10 54823.03 88888.00 2014-02-20 04:25:11.125 051 12557.42 176.07 54823.03 88888.00 2014-02-20 04:25:11.250 051 12557.45 176.05 54823.03 88888.00 2014-02-20 04:25:11.375 051 12557.45 176.05 54823.03 88888.00 2014-02-20 04:25:11.500 051 12557.42 176.03 54823.03 88888.00 2014-02-20 04:25:11.625 051 12557.38 176.05 54823.00 88888.00 2014-02-20 04:25:11.750 051 12557.40 176.05 54823.05 88888.00 2014-02-20 04:25:11.875 051 12557.40 176.03 54823.03 88888.00 2014-02-20 04:25:12.000 051 12557.40 175.97 54823.00 88888.00 2014-02-20 04:25:12.125 051 12557.40 175.97 54823.00 88888.00 2014-02-20 04:25:12.250 051 12557.38 175.97 54823.03 88888.00 2014-02-20 04:25:12.375 051 12557.42 176.00 54823.03 88888.00 2014-02-20 04:25:12.500 051 12557.45 175.97 54823.00 88888.00 2014-02-20 04:25:12.625 051 12557.42 175.95 54822.95 88888.00 2014-02-20 04:25:12.750 051 12557.38 175.93 54822.95 88888.00 2014-02-20 04:25:12.875 051 12557.33 175.93 54822.95 88888.00 2014-02-20 04:25:13.000 051 12557.38 175.95 54822.93 88888.00 2014-02-20 04:25:13.125 051 12557.45 175.95 54822.93 88888.00 2014-02-20 04:25:13.250 051 12557.45 175.90 54822.93 88888.00 2014-02-20 04:25:13.375 051 12557.42 175.90 54822.93 88888.00 2014-02-20 04:25:13.500 051 12557.40 175.90 54822.93 88888.00 2014-02-20 04:25:13.625 051 12557.38 175.90 54822.93 88888.00 2014-02-20 04:25:13.750 051 12557.35 175.85 54822.90 88888.00 2014-02-20 04:25:13.875 051 12557.42 175.82 54822.93 88888.00 2014-02-20 04:25:14.000 051 12557.50 175.85 54822.90 88888.00 2014-02-20 04:25:14.125 051 12557.48 175.85 54822.88 88888.00 2014-02-20 04:25:14.250 051 12557.40 175.75 54822.88 88888.00 2014-02-20 04:25:14.375 051 12557.38 175.72 54822.85 88888.00 2014-02-20 04:25:14.500 051 12557.27 175.72 54822.85 88888.00 2014-02-20 04:25:14.625 051 12557.35 175.78 54822.88 88888.00 2014-02-20 04:25:14.750 051 12557.38 175.80 54822.88 88888.00 2014-02-20 04:25:14.875 051 12557.35 175.78 54822.88 88888.00 2014-02-20 04:25:15.000 051 12557.35 175.75 54822.88 88888.00 2014-02-20 04:25:15.125 051 12557.38 175.72 54822.85 88888.00 2014-02-20 04:25:15.250 051 12557.33 175.70 54822.85 88888.00 2014-02-20 04:25:15.375 051 12557.38 175.68 54822.82 88888.00 2014-02-20 04:25:15.500 051 12557.38 175.68 54822.82 88888.00 2014-02-20 04:25:15.625 051 12557.38 175.68 54822.82 88888.00 2014-02-20 04:25:15.750 051 12557.40 175.62 54822.78 88888.00 2014-02-20 04:25:15.875 051 12557.35 175.62 54822.78 88888.00 2014-02-20 04:25:16.000 051 12557.38 175.62 54822.75 88888.00 2014-02-20 04:25:16.125 051 12557.35 175.62 54822.75 88888.00 2014-02-20 04:25:16.250 051 12557.27 175.60 54822.75 88888.00 2014-02-20 04:25:16.375 051 12557.25 175.57 54822.72 88888.00 2014-02-20 04:25:16.500 051 12557.33 175.60 54822.70 88888.00 2014-02-20 04:25:16.625 051 12557.35 175.55 54822.70 88888.00 2014-02-20 04:25:16.750 051 12557.38 175.55 54822.70 88888.00 2014-02-20 04:25:16.875 051 12557.38 175.57 54822.72 88888.00 2014-02-20 04:25:17.000 051 12557.35 175.57 54822.70 88888.00 2014-02-20 04:25:17.125 051 12557.33 175.55 54822.70 88888.00 2014-02-20 04:25:17.250 051 12557.27 175.50 54822.70 88888.00 2014-02-20 04:25:17.375 051 12557.33 175.45 54822.68 88888.00 2014-02-20 04:25:17.500 051 12557.38 175.45 54822.68 88888.00 2014-02-20 04:25:17.625 051 12557.38 175.47 54822.65 88888.00 2014-02-20 04:25:17.750 051 12557.40 175.47 54822.62 88888.00 2014-02-20 04:25:17.875 051 12557.42 175.45 54822.62 88888.00 2014-02-20 04:25:18.000 051 12557.42 175.40 54822.62 88888.00 2014-02-20 04:25:18.125 051 12557.42 175.43 54822.62 88888.00 2014-02-20 04:25:18.250 051 12557.42 175.40 54822.60 88888.00 2014-02-20 04:25:18.375 051 12557.42 175.38 54822.60 88888.00 2014-02-20 04:25:18.500 051 12557.40 175.40 54822.60 88888.00 2014-02-20 04:25:18.625 051 12557.40 175.38 54822.62 88888.00 2014-02-20 04:25:18.750 051 12557.45 175.35 54822.62 88888.00 2014-02-20 04:25:18.875 051 12557.48 175.32 54822.62 88888.00 2014-02-20 04:25:19.000 051 12557.50 175.35 54822.60 88888.00 2014-02-20 04:25:19.125 051 12557.50 175.32 54822.60 88888.00 2014-02-20 04:25:19.250 051 12557.48 175.32 54822.57 88888.00 2014-02-20 04:25:19.375 051 12557.50 175.32 54822.60 88888.00 2014-02-20 04:25:19.500 051 12557.50 175.28 54822.57 88888.00 2014-02-20 04:25:19.625 051 12557.50 175.25 54822.55 88888.00 2014-02-20 04:25:19.750 051 12557.50 175.25 54822.57 88888.00 2014-02-20 04:25:19.875 051 12557.55 175.22 54822.57 88888.00 2014-02-20 04:25:20.000 051 12557.58 175.22 54822.55 88888.00 2014-02-20 04:25:20.125 051 12557.58 175.22 54822.55 88888.00 2014-02-20 04:25:20.250 051 12557.58 175.20 54822.57 88888.00 2014-02-20 04:25:20.375 051 12557.58 175.20 54822.55 88888.00 2014-02-20 04:25:20.500 051 12557.58 175.18 54822.57 88888.00 2014-02-20 04:25:20.625 051 12557.58 175.18 54822.53 88888.00 2014-02-20 04:25:20.750 051 12557.62 175.15 54822.50 88888.00 2014-02-20 04:25:20.875 051 12557.62 175.12 54822.50 88888.00 2014-02-20 04:25:21.000 051 12557.60 175.10 54822.47 88888.00 2014-02-20 04:25:21.125 051 12557.55 175.15 54822.47 88888.00 2014-02-20 04:25:21.250 051 12557.55 175.10 54822.50 88888.00 2014-02-20 04:25:21.375 051 12557.58 175.10 54822.45 88888.00 2014-02-20 04:25:21.500 051 12557.65 175.12 54822.47 88888.00 2014-02-20 04:25:21.625 051 12557.67 175.10 54822.47 88888.00 2014-02-20 04:25:21.750 051 12557.65 175.07 54822.47 88888.00 2014-02-20 04:25:21.875 051 12557.65 175.07 54822.47 88888.00 2014-02-20 04:25:22.000 051 12557.60 175.05 54822.45 88888.00 2014-02-20 04:25:22.125 051 12557.62 175.00 54822.43 88888.00 2014-02-20 04:25:22.250 051 12557.67 175.00 54822.43 88888.00 2014-02-20 04:25:22.375 051 12557.73 174.97 54822.43 88888.00 2014-02-20 04:25:22.500 051 12557.70 174.97 54822.43 88888.00 2014-02-20 04:25:22.625 051 12557.73 174.95 54822.43 88888.00 2014-02-20 04:25:22.750 051 12557.73 174.95 54822.43 88888.00 2014-02-20 04:25:22.875 051 12557.73 174.93 54822.40 88888.00 2014-02-20 04:25:23.000 051 12557.73 174.90 54822.40 88888.00 2014-02-20 04:25:23.125 051 12557.85 174.93 54822.40 88888.00 2014-02-20 04:25:23.250 051 12557.88 174.88 54822.40 88888.00 2014-02-20 04:25:23.375 051 12557.88 174.88 54822.40 88888.00 2014-02-20 04:25:23.500 051 12557.83 174.85 54822.38 88888.00 2014-02-20 04:25:23.625 051 12557.88 174.85 54822.38 88888.00 2014-02-20 04:25:23.750 051 12557.90 174.85 54822.32 88888.00 2014-02-20 04:25:23.875 051 12557.80 174.82 54822.35 88888.00 2014-02-20 04:25:24.000 051 12557.80 174.80 54822.35 88888.00 2014-02-20 04:25:24.125 051 12557.85 174.80 54822.38 88888.00 2014-02-20 04:25:24.250 051 12557.83 174.80 54822.35 88888.00 2014-02-20 04:25:24.375 051 12557.90 174.80 54822.32 88888.00 2014-02-20 04:25:24.500 051 12557.92 174.75 54822.32 88888.00 2014-02-20 04:25:24.625 051 12557.85 174.75 54822.32 88888.00 2014-02-20 04:25:24.750 051 12557.80 174.75 54822.30 88888.00 2014-02-20 04:25:24.875 051 12557.80 174.75 54822.30 88888.00 2014-02-20 04:25:25.000 051 12557.83 174.75 54822.28 88888.00 2014-02-20 04:25:25.125 051 12557.90 174.78 54822.28 88888.00 2014-02-20 04:25:25.250 051 12557.90 174.70 54822.25 88888.00 2014-02-20 04:25:25.375 051 12557.92 174.70 54822.22 88888.00 2014-02-20 04:25:25.500 051 12557.90 174.68 54822.22 88888.00 2014-02-20 04:25:25.625 051 12557.85 174.65 54822.20 88888.00 2014-02-20 04:25:25.750 051 12557.88 174.65 54822.22 88888.00 2014-02-20 04:25:25.875 051 12557.95 174.68 54822.25 88888.00 2014-02-20 04:25:26.000 051 12557.98 174.65 54822.25 88888.00 2014-02-20 04:25:26.125 051 12557.90 174.60 54822.20 88888.00 2014-02-20 04:25:26.250 051 12557.85 174.57 54822.22 88888.00 2014-02-20 04:25:26.375 051 12557.90 174.57 54822.20 88888.00 2014-02-20 04:25:26.500 051 12557.90 174.57 54822.18 88888.00 2014-02-20 04:25:26.625 051 12557.92 174.50 54822.18 88888.00 2014-02-20 04:25:26.750 051 12557.98 174.50 54822.15 88888.00 2014-02-20 04:25:26.875 051 12558.00 174.53 54822.18 88888.00 2014-02-20 04:25:27.000 051 12558.02 174.50 54822.15 88888.00 2014-02-20 04:25:27.125 051 12558.02 174.50 54822.18 88888.00 2014-02-20 04:25:27.250 051 12558.08 174.50 54822.15 88888.00 2014-02-20 04:25:27.375 051 12558.10 174.47 54822.12 88888.00 2014-02-20 04:25:27.500 051 12558.05 174.47 54822.12 88888.00 2014-02-20 04:25:27.625 051 12558.00 174.45 54822.10 88888.00 2014-02-20 04:25:27.750 051 12558.05 174.45 54822.15 88888.00 2014-02-20 04:25:27.875 051 12558.08 174.45 54822.12 88888.00 2014-02-20 04:25:28.000 051 12558.08 174.43 54822.07 88888.00 2014-02-20 04:25:28.125 051 12558.12 174.40 54822.10 88888.00 2014-02-20 04:25:28.250 051 12558.10 174.43 54822.07 88888.00 2014-02-20 04:25:28.375 051 12558.20 174.40 54822.07 88888.00 2014-02-20 04:25:28.500 051 12558.20 174.38 54822.10 88888.00 2014-02-20 04:25:28.625 051 12558.17 174.38 54822.12 88888.00 2014-02-20 04:25:28.750 051 12558.23 174.38 54822.15 88888.00 2014-02-20 04:25:28.875 051 12558.20 174.32 54822.10 88888.00 2014-02-20 04:25:29.000 051 12558.17 174.30 54822.05 88888.00 2014-02-20 04:25:29.125 051 12558.15 174.30 54822.07 88888.00 2014-02-20 04:25:29.250 051 12558.23 174.30 54822.10 88888.00 2014-02-20 04:25:29.375 051 12558.27 174.30 54822.10 88888.00 2014-02-20 04:25:29.500 051 12558.27 174.28 54822.05 88888.00 2014-02-20 04:25:29.625 051 12558.33 174.25 54822.05 88888.00 2014-02-20 04:25:29.750 051 12558.35 174.28 54822.03 88888.00 2014-02-20 04:25:29.875 051 12558.38 174.28 54822.03 88888.00 2014-02-20 04:25:30.000 051 12558.33 174.22 54822.00 88888.00 2014-02-20 04:25:30.125 051 12558.27 174.20 54822.05 88888.00 2014-02-20 04:25:30.250 051 12558.27 174.20 54822.03 88888.00 2014-02-20 04:25:30.375 051 12558.38 174.22 54822.03 88888.00 2014-02-20 04:25:30.500 051 12558.38 174.15 54822.00 88888.00 2014-02-20 04:25:30.625 051 12558.38 174.12 54822.03 88888.00 2014-02-20 04:25:30.750 051 12558.38 174.18 54822.03 88888.00 2014-02-20 04:25:30.875 051 12558.38 174.15 54822.00 88888.00 2014-02-20 04:25:31.000 051 12558.35 174.10 54821.95 88888.00 2014-02-20 04:25:31.125 051 12558.40 174.12 54821.97 88888.00 2014-02-20 04:25:31.250 051 12558.48 174.12 54822.00 88888.00 2014-02-20 04:25:31.375 051 12558.55 174.10 54821.97 88888.00 2014-02-20 04:25:31.500 051 12558.48 174.10 54821.97 88888.00 2014-02-20 04:25:31.625 051 12558.45 174.10 54821.97 88888.00 2014-02-20 04:25:31.750 051 12558.48 174.07 54821.95 88888.00 2014-02-20 04:25:31.875 051 12558.48 174.03 54821.93 88888.00 2014-02-20 04:25:32.000 051 12558.50 174.00 54821.95 88888.00 2014-02-20 04:25:32.125 051 12558.50 174.03 54821.95 88888.00 2014-02-20 04:25:32.250 051 12558.50 174.00 54821.95 88888.00 2014-02-20 04:25:32.375 051 12558.55 174.03 54821.93 88888.00 2014-02-20 04:25:32.500 051 12558.58 174.00 54821.95 88888.00 2014-02-20 04:25:32.625 051 12558.52 173.97 54821.95 88888.00 2014-02-20 04:25:32.750 051 12558.58 173.97 54821.95 88888.00 2014-02-20 04:25:32.875 051 12558.62 173.97 54821.93 88888.00 2014-02-20 04:25:33.000 051 12558.58 173.93 54821.88 88888.00 2014-02-20 04:25:33.125 051 12558.52 173.97 54821.90 88888.00 2014-02-20 04:25:33.250 051 12558.52 173.97 54821.93 88888.00 2014-02-20 04:25:33.375 051 12558.62 173.97 54821.93 88888.00 2014-02-20 04:25:33.500 051 12558.67 173.93 54821.95 88888.00 2014-02-20 04:25:33.625 051 12558.65 173.93 54821.90 88888.00 2014-02-20 04:25:33.750 051 12558.65 173.88 54821.88 88888.00 2014-02-20 04:25:33.875 051 12558.65 173.82 54821.93 88888.00 2014-02-20 04:25:34.000 051 12558.65 173.85 54821.90 88888.00 2014-02-20 04:25:34.125 051 12558.65 173.82 54821.90 88888.00 2014-02-20 04:25:34.250 051 12558.62 173.80 54821.88 88888.00 2014-02-20 04:25:34.375 051 12558.70 173.80 54821.88 88888.00 2014-02-20 04:25:34.500 051 12558.75 173.82 54821.88 88888.00 2014-02-20 04:25:34.625 051 12558.75 173.78 54821.88 88888.00 2014-02-20 04:25:34.750 051 12558.73 173.75 54821.90 88888.00 2014-02-20 04:25:34.875 051 12558.67 173.78 54821.88 88888.00 2014-02-20 04:25:35.000 051 12558.70 173.75 54821.85 88888.00 2014-02-20 04:25:35.125 051 12558.73 173.72 54821.88 88888.00 2014-02-20 04:25:35.250 051 12558.65 173.70 54821.90 88888.00 2014-02-20 04:25:35.375 051 12558.73 173.68 54821.90 88888.00 2014-02-20 04:25:35.500 051 12558.75 173.70 54821.88 88888.00 2014-02-20 04:25:35.625 051 12558.67 173.70 54821.85 88888.00 2014-02-20 04:25:35.750 051 12558.70 173.68 54821.82 88888.00 2014-02-20 04:25:35.875 051 12558.75 173.68 54821.85 88888.00 2014-02-20 04:25:36.000 051 12558.73 173.68 54821.82 88888.00 2014-02-20 04:25:36.125 051 12558.70 173.68 54821.85 88888.00 2014-02-20 04:25:36.250 051 12558.70 173.65 54821.88 88888.00 2014-02-20 04:25:36.375 051 12558.73 173.65 54821.85 88888.00 2014-02-20 04:25:36.500 051 12558.75 173.62 54821.82 88888.00 2014-02-20 04:25:36.625 051 12558.80 173.62 54821.82 88888.00 2014-02-20 04:25:36.750 051 12558.75 173.60 54821.82 88888.00 2014-02-20 04:25:36.875 051 12558.75 173.60 54821.82 88888.00 2014-02-20 04:25:37.000 051 12558.73 173.57 54821.80 88888.00 2014-02-20 04:25:37.125 051 12558.73 173.55 54821.80 88888.00 2014-02-20 04:25:37.250 051 12558.75 173.55 54821.82 88888.00 2014-02-20 04:25:37.375 051 12558.77 173.53 54821.80 88888.00 2014-02-20 04:25:37.500 051 12558.70 173.53 54821.80 88888.00 2014-02-20 04:25:37.625 051 12558.67 173.55 54821.80 88888.00 2014-02-20 04:25:37.750 051 12558.70 173.55 54821.80 88888.00 2014-02-20 04:25:37.875 051 12558.77 173.57 54821.82 88888.00 2014-02-20 04:25:38.000 051 12558.75 173.57 54821.80 88888.00 2014-02-20 04:25:38.125 051 12558.75 173.53 54821.80 88888.00 2014-02-20 04:25:38.250 051 12558.73 173.53 54821.82 88888.00 2014-02-20 04:25:38.375 051 12558.77 173.55 54821.80 88888.00 2014-02-20 04:25:38.500 051 12558.90 173.55 54821.80 88888.00 2014-02-20 04:25:38.625 051 12558.95 173.53 54821.78 88888.00 2014-02-20 04:25:38.750 051 12558.95 173.50 54821.78 88888.00 2014-02-20 04:25:38.875 051 12558.92 173.47 54821.80 88888.00 2014-02-20 04:25:39.000 051 12558.92 173.50 54821.78 88888.00 2014-02-20 04:25:39.125 051 12558.95 173.47 54821.80 88888.00 2014-02-20 04:25:39.250 051 12558.90 173.45 54821.80 88888.00 2014-02-20 04:25:39.375 051 12558.92 173.47 54821.82 88888.00 2014-02-20 04:25:39.500 051 12558.98 173.43 54821.78 88888.00 2014-02-20 04:25:39.625 051 12559.02 173.45 54821.78 88888.00 2014-02-20 04:25:39.750 051 12559.00 173.45 54821.78 88888.00 2014-02-20 04:25:39.875 051 12558.95 173.43 54821.78 88888.00 2014-02-20 04:25:40.000 051 12558.98 173.43 54821.78 88888.00 2014-02-20 04:25:40.125 051 12559.02 173.40 54821.78 88888.00 2014-02-20 04:25:40.250 051 12559.02 173.38 54821.80 88888.00 2014-02-20 04:25:40.375 051 12559.05 173.38 54821.80 88888.00 2014-02-20 04:25:40.500 051 12558.98 173.38 54821.75 88888.00 2014-02-20 04:25:40.625 051 12559.05 173.38 54821.75 88888.00 2014-02-20 04:25:40.750 051 12559.08 173.38 54821.75 88888.00 2014-02-20 04:25:40.875 051 12559.02 173.38 54821.78 88888.00 2014-02-20 04:25:41.000 051 12559.05 173.38 54821.78 88888.00 2014-02-20 04:25:41.125 051 12559.05 173.35 54821.78 88888.00 2014-02-20 04:25:41.250 051 12559.00 173.32 54821.75 88888.00 2014-02-20 04:25:41.375 051 12559.00 173.32 54821.70 88888.00 2014-02-20 04:25:41.500 051 12559.00 173.35 54821.72 88888.00 2014-02-20 04:25:41.625 051 12559.05 173.38 54821.75 88888.00 2014-02-20 04:25:41.750 051 12559.12 173.35 54821.75 88888.00 2014-02-20 04:25:41.875 051 12559.10 173.32 54821.78 88888.00 2014-02-20 04:25:42.000 051 12559.08 173.30 54821.75 88888.00 2014-02-20 04:25:42.125 051 12559.08 173.30 54821.78 88888.00 2014-02-20 04:25:42.250 051 12559.08 173.30 54821.78 88888.00 2014-02-20 04:25:42.375 051 12559.12 173.32 54821.75 88888.00 2014-02-20 04:25:42.500 051 12559.12 173.30 54821.72 88888.00 2014-02-20 04:25:42.625 051 12559.17 173.30 54821.72 88888.00 2014-02-20 04:25:42.750 051 12559.23 173.28 54821.70 88888.00 2014-02-20 04:25:42.875 051 12559.20 173.30 54821.70 88888.00 2014-02-20 04:25:43.000 051 12559.17 173.32 54821.72 88888.00 2014-02-20 04:25:43.125 051 12559.12 173.28 54821.75 88888.00 2014-02-20 04:25:43.250 051 12559.12 173.28 54821.75 88888.00 2014-02-20 04:25:43.375 051 12559.15 173.30 54821.75 88888.00 2014-02-20 04:25:43.500 051 12559.12 173.32 54821.75 88888.00 2014-02-20 04:25:43.625 051 12559.08 173.30 54821.75 88888.00 2014-02-20 04:25:43.750 051 12559.10 173.28 54821.72 88888.00 2014-02-20 04:25:43.875 051 12559.10 173.28 54821.75 88888.00 2014-02-20 04:25:44.000 051 12559.08 173.28 54821.72 88888.00 2014-02-20 04:25:44.125 051 12559.12 173.28 54821.78 88888.00 2014-02-20 04:25:44.250 051 12559.10 173.22 54821.78 88888.00 2014-02-20 04:25:44.375 051 12559.12 173.25 54821.75 88888.00 2014-02-20 04:25:44.500 051 12559.10 173.25 54821.75 88888.00 2014-02-20 04:25:44.625 051 12559.12 173.22 54821.72 88888.00 2014-02-20 04:25:44.750 051 12559.20 173.25 54821.70 88888.00 2014-02-20 04:25:44.875 051 12559.25 173.20 54821.68 88888.00 2014-02-20 04:25:45.000 051 12559.25 173.20 54821.70 88888.00 2014-02-20 04:25:45.125 051 12559.25 173.20 54821.72 88888.00 2014-02-20 04:25:45.250 051 12559.27 173.15 54821.72 88888.00 2014-02-20 04:25:45.375 051 12559.35 173.15 54821.70 88888.00 2014-02-20 04:25:45.500 051 12559.38 173.20 54821.72 88888.00 2014-02-20 04:25:45.625 051 12559.33 173.18 54821.72 88888.00 2014-02-20 04:25:45.750 051 12559.27 173.15 54821.70 88888.00 2014-02-20 04:25:45.875 051 12559.27 173.15 54821.72 88888.00 2014-02-20 04:25:46.000 051 12559.30 173.12 54821.70 88888.00 2014-02-20 04:25:46.125 051 12559.27 173.12 54821.70 88888.00 2014-02-20 04:25:46.250 051 12559.27 173.10 54821.70 88888.00 2014-02-20 04:25:46.375 051 12559.27 173.12 54821.75 88888.00 2014-02-20 04:25:46.500 051 12559.30 173.12 54821.72 88888.00 2014-02-20 04:25:46.625 051 12559.35 173.10 54821.70 88888.00 2014-02-20 04:25:46.750 051 12559.33 173.10 54821.72 88888.00 2014-02-20 04:25:46.875 051 12559.30 173.12 54821.72 88888.00 2014-02-20 04:25:47.000 051 12559.25 173.10 54821.70 88888.00 2014-02-20 04:25:47.125 051 12559.23 173.07 54821.70 88888.00 2014-02-20 04:25:47.250 051 12559.23 173.05 54821.70 88888.00 2014-02-20 04:25:47.375 051 12559.27 173.07 54821.70 88888.00 2014-02-20 04:25:47.500 051 12559.30 173.05 54821.70 88888.00 2014-02-20 04:25:47.625 051 12559.25 173.05 54821.70 88888.00 2014-02-20 04:25:47.750 051 12559.25 173.05 54821.70 88888.00 2014-02-20 04:25:47.875 051 12559.27 173.03 54821.70 88888.00 2014-02-20 04:25:48.000 051 12559.30 173.05 54821.70 88888.00 2014-02-20 04:25:48.125 051 12559.33 173.05 54821.70 88888.00 2014-02-20 04:25:48.250 051 12559.27 173.03 54821.72 88888.00 2014-02-20 04:25:48.375 051 12559.33 173.03 54821.72 88888.00 2014-02-20 04:25:48.500 051 12559.30 173.03 54821.72 88888.00 2014-02-20 04:25:48.625 051 12559.30 173.05 54821.72 88888.00 2014-02-20 04:25:48.750 051 12559.40 173.03 54821.72 88888.00 2014-02-20 04:25:48.875 051 12559.42 173.03 54821.72 88888.00 2014-02-20 04:25:49.000 051 12559.35 173.00 54821.70 88888.00 2014-02-20 04:25:49.125 051 12559.27 172.97 54821.72 88888.00 2014-02-20 04:25:49.250 051 12559.25 172.95 54821.68 88888.00 2014-02-20 04:25:49.375 051 12559.30 172.95 54821.70 88888.00 2014-02-20 04:25:49.500 051 12559.27 172.97 54821.72 88888.00 2014-02-20 04:25:49.625 051 12559.35 173.00 54821.75 88888.00 2014-02-20 04:25:49.750 051 12559.40 173.00 54821.75 88888.00 2014-02-20 04:25:49.875 051 12559.42 172.97 54821.72 88888.00 2014-02-20 04:25:50.000 051 12559.42 172.93 54821.70 88888.00 2014-02-20 04:25:50.125 051 12559.40 172.95 54821.72 88888.00 2014-02-20 04:25:50.250 051 12559.33 172.93 54821.75 88888.00 2014-02-20 04:25:50.375 051 12559.40 172.93 54821.72 88888.00 2014-02-20 04:25:50.500 051 12559.45 172.90 54821.72 88888.00 2014-02-20 04:25:50.625 051 12559.42 172.88 54821.72 88888.00 2014-02-20 04:25:50.750 051 12559.40 172.88 54821.72 88888.00 2014-02-20 04:25:50.875 051 12559.40 172.88 54821.75 88888.00 2014-02-20 04:25:51.000 051 12559.42 172.88 54821.72 88888.00 2014-02-20 04:25:51.125 051 12559.42 172.85 54821.75 88888.00 2014-02-20 04:25:51.250 051 12559.38 172.82 54821.75 88888.00 2014-02-20 04:25:51.375 051 12559.48 172.88 54821.72 88888.00 2014-02-20 04:25:51.500 051 12559.52 172.90 54821.72 88888.00 2014-02-20 04:25:51.625 051 12559.50 172.90 54821.72 88888.00 2014-02-20 04:25:51.750 051 12559.48 172.88 54821.75 88888.00 2014-02-20 04:25:51.875 051 12559.48 172.88 54821.75 88888.00 2014-02-20 04:25:52.000 051 12559.55 172.85 54821.75 88888.00 2014-02-20 04:25:52.125 051 12559.50 172.85 54821.78 88888.00 2014-02-20 04:25:52.250 051 12559.45 172.80 54821.75 88888.00 2014-02-20 04:25:52.375 051 12559.52 172.80 54821.75 88888.00 2014-02-20 04:25:52.500 051 12559.50 172.80 54821.75 88888.00 2014-02-20 04:25:52.625 051 12559.48 172.80 54821.72 88888.00 2014-02-20 04:25:52.750 051 12559.50 172.80 54821.75 88888.00 2014-02-20 04:25:52.875 051 12559.50 172.78 54821.72 88888.00 2014-02-20 04:25:53.000 051 12559.48 172.75 54821.75 88888.00 2014-02-20 04:25:53.125 051 12559.45 172.75 54821.75 88888.00 2014-02-20 04:25:53.250 051 12559.48 172.72 54821.75 88888.00 2014-02-20 04:25:53.375 051 12559.58 172.72 54821.75 88888.00 2014-02-20 04:25:53.500 051 12559.52 172.75 54821.75 88888.00 2014-02-20 04:25:53.625 051 12559.45 172.75 54821.78 88888.00 2014-02-20 04:25:53.750 051 12559.45 172.72 54821.78 88888.00 2014-02-20 04:25:53.875 051 12559.45 172.72 54821.75 88888.00 2014-02-20 04:25:54.000 051 12559.45 172.70 54821.72 88888.00 2014-02-20 04:25:54.125 051 12559.42 172.68 54821.72 88888.00 2014-02-20 04:25:54.250 051 12559.40 172.65 54821.72 88888.00 2014-02-20 04:25:54.375 051 12559.48 172.65 54821.75 88888.00 2014-02-20 04:25:54.500 051 12559.55 172.65 54821.80 88888.00 2014-02-20 04:25:54.625 051 12559.50 172.65 54821.78 88888.00 2014-02-20 04:25:54.750 051 12559.50 172.62 54821.78 88888.00 2014-02-20 04:25:54.875 051 12559.52 172.62 54821.78 88888.00 2014-02-20 04:25:55.000 051 12559.58 172.62 54821.75 88888.00 2014-02-20 04:25:55.125 051 12559.62 172.60 54821.75 88888.00 2014-02-20 04:25:55.250 051 12559.55 172.60 54821.75 88888.00 2014-02-20 04:25:55.375 051 12559.50 172.57 54821.72 88888.00 2014-02-20 04:25:55.500 051 12559.48 172.60 54821.72 88888.00 2014-02-20 04:25:55.625 051 12559.52 172.55 54821.75 88888.00 2014-02-20 04:25:55.750 051 12559.62 172.53 54821.78 88888.00 2014-02-20 04:25:55.875 051 12559.58 172.55 54821.75 88888.00 2014-02-20 04:25:56.000 051 12559.60 172.57 54821.75 88888.00 2014-02-20 04:25:56.125 051 12559.52 172.57 54821.78 88888.00 2014-02-20 04:25:56.250 051 12559.50 172.55 54821.75 88888.00 2014-02-20 04:25:56.375 051 12559.55 172.55 54821.75 88888.00 2014-02-20 04:25:56.500 051 12559.58 172.55 54821.78 88888.00 2014-02-20 04:25:56.625 051 12559.55 172.55 54821.80 88888.00 2014-02-20 04:25:56.750 051 12559.52 172.53 54821.78 88888.00 2014-02-20 04:25:56.875 051 12559.58 172.53 54821.78 88888.00 2014-02-20 04:25:57.000 051 12559.67 172.53 54821.78 88888.00 2014-02-20 04:25:57.125 051 12559.67 172.50 54821.75 88888.00 2014-02-20 04:25:57.250 051 12559.62 172.43 54821.75 88888.00 2014-02-20 04:25:57.375 051 12559.58 172.43 54821.72 88888.00 2014-02-20 04:25:57.500 051 12559.58 172.45 54821.75 88888.00 2014-02-20 04:25:57.625 051 12559.60 172.47 54821.78 88888.00 2014-02-20 04:25:57.750 051 12559.67 172.50 54821.75 88888.00 2014-02-20 04:25:57.875 051 12559.62 172.45 54821.75 88888.00 2014-02-20 04:25:58.000 051 12559.67 172.47 54821.78 88888.00 2014-02-20 04:25:58.125 051 12559.67 172.47 54821.78 88888.00 2014-02-20 04:25:58.250 051 12559.62 172.47 54821.78 88888.00 2014-02-20 04:25:58.375 051 12559.70 172.47 54821.78 88888.00 2014-02-20 04:25:58.500 051 12559.80 172.43 54821.80 88888.00 2014-02-20 04:25:58.625 051 12559.77 172.43 54821.80 88888.00 2014-02-20 04:25:58.750 051 12559.75 172.47 54821.78 88888.00 2014-02-20 04:25:58.875 051 12559.77 172.47 54821.75 88888.00 2014-02-20 04:25:59.000 051 12559.80 172.45 54821.75 88888.00 2014-02-20 04:25:59.125 051 12559.75 172.40 54821.75 88888.00 2014-02-20 04:25:59.250 051 12559.65 172.43 54821.75 88888.00 2014-02-20 04:25:59.375 051 12559.65 172.43 54821.75 88888.00 2014-02-20 04:25:59.500 051 12559.62 172.45 54821.75 88888.00 2014-02-20 04:25:59.625 051 12559.60 172.45 54821.78 88888.00 2014-02-20 04:25:59.750 051 12559.65 172.45 54821.78 88888.00 2014-02-20 04:25:59.875 051 12559.70 172.45 54821.75 88888.00 2014-02-20 04:26:00.000 051 12559.73 172.43 54821.70 88888.00 2014-02-20 04:26:00.125 051 12559.60 172.43 54821.75 88888.00 2014-02-20 04:26:00.250 051 12559.62 172.40 54821.75 88888.00 2014-02-20 04:26:00.375 051 12559.70 172.43 54821.72 88888.00 2014-02-20 04:26:00.500 051 12559.67 172.40 54821.72 88888.00 2014-02-20 04:26:00.625 051 12559.65 172.40 54821.72 88888.00 2014-02-20 04:26:00.750 051 12559.70 172.40 54821.72 88888.00 2014-02-20 04:26:00.875 051 12559.77 172.38 54821.75 88888.00 2014-02-20 04:26:01.000 051 12559.77 172.38 54821.75 88888.00 2014-02-20 04:26:01.125 051 12559.80 172.38 54821.75 88888.00 2014-02-20 04:26:01.250 051 12559.83 172.38 54821.78 88888.00 2014-02-20 04:26:01.375 051 12559.83 172.38 54821.75 88888.00 2014-02-20 04:26:01.500 051 12559.80 172.38 54821.75 88888.00 2014-02-20 04:26:01.625 051 12559.80 172.38 54821.75 88888.00 2014-02-20 04:26:01.750 051 12559.85 172.38 54821.78 88888.00 2014-02-20 04:26:01.875 051 12559.80 172.40 54821.80 88888.00 2014-02-20 04:26:02.000 051 12559.80 172.38 54821.78 88888.00 2014-02-20 04:26:02.125 051 12559.83 172.35 54821.78 88888.00 2014-02-20 04:26:02.250 051 12559.80 172.35 54821.80 88888.00 2014-02-20 04:26:02.375 051 12559.80 172.35 54821.75 88888.00 2014-02-20 04:26:02.500 051 12559.83 172.38 54821.78 88888.00 2014-02-20 04:26:02.625 051 12559.85 172.38 54821.78 88888.00 2014-02-20 04:26:02.750 051 12559.85 172.35 54821.78 88888.00 2014-02-20 04:26:02.875 051 12559.85 172.35 54821.78 88888.00 2014-02-20 04:26:03.000 051 12559.83 172.32 54821.78 88888.00 2014-02-20 04:26:03.125 051 12559.80 172.30 54821.78 88888.00 2014-02-20 04:26:03.250 051 12559.83 172.28 54821.80 88888.00 2014-02-20 04:26:03.375 051 12559.85 172.28 54821.80 88888.00 2014-02-20 04:26:03.500 051 12559.83 172.30 54821.82 88888.00 2014-02-20 04:26:03.625 051 12559.83 172.28 54821.80 88888.00 2014-02-20 04:26:03.750 051 12559.88 172.30 54821.80 88888.00 2014-02-20 04:26:03.875 051 12559.88 172.28 54821.80 88888.00 2014-02-20 04:26:04.000 051 12559.80 172.30 54821.80 88888.00 2014-02-20 04:26:04.125 051 12559.80 172.30 54821.80 88888.00 2014-02-20 04:26:04.250 051 12559.77 172.28 54821.82 88888.00 2014-02-20 04:26:04.375 051 12559.85 172.30 54821.80 88888.00 2014-02-20 04:26:04.500 051 12559.85 172.25 54821.80 88888.00 2014-02-20 04:26:04.625 051 12559.83 172.22 54821.78 88888.00 2014-02-20 04:26:04.750 051 12559.80 172.25 54821.80 88888.00 2014-02-20 04:26:04.875 051 12559.77 172.22 54821.78 88888.00 2014-02-20 04:26:05.000 051 12559.83 172.22 54821.80 88888.00 2014-02-20 04:26:05.125 051 12559.80 172.20 54821.80 88888.00 2014-02-20 04:26:05.250 051 12559.83 172.20 54821.75 88888.00 2014-02-20 04:26:05.375 051 12559.83 172.18 54821.78 88888.00 2014-02-20 04:26:05.500 051 12559.75 172.18 54821.78 88888.00 2014-02-20 04:26:05.625 051 12559.73 172.22 54821.80 88888.00 2014-02-20 04:26:05.750 051 12559.85 172.22 54821.80 88888.00 2014-02-20 04:26:05.875 051 12559.92 172.20 54821.80 88888.00 2014-02-20 04:26:06.000 051 12559.88 172.20 54821.80 88888.00 2014-02-20 04:26:06.125 051 12559.85 172.20 54821.80 88888.00 2014-02-20 04:26:06.250 051 12559.77 172.20 54821.82 88888.00 2014-02-20 04:26:06.375 051 12559.83 172.20 54821.80 88888.00 2014-02-20 04:26:06.500 051 12559.83 172.15 54821.80 88888.00 2014-02-20 04:26:06.625 051 12559.90 172.18 54821.82 88888.00 2014-02-20 04:26:06.750 051 12559.90 172.18 54821.78 88888.00 2014-02-20 04:26:06.875 051 12559.85 172.18 54821.78 88888.00 2014-02-20 04:26:07.000 051 12559.85 172.18 54821.78 88888.00 2014-02-20 04:26:07.125 051 12559.90 172.20 54821.78 88888.00 2014-02-20 04:26:07.250 051 12559.92 172.18 54821.82 88888.00 2014-02-20 04:26:07.375 051 12559.92 172.18 54821.80 88888.00 2014-02-20 04:26:07.500 051 12559.90 172.20 54821.85 88888.00 2014-02-20 04:26:07.625 051 12559.88 172.18 54821.82 88888.00 2014-02-20 04:26:07.750 051 12559.88 172.18 54821.82 88888.00 2014-02-20 04:26:07.875 051 12559.90 172.18 54821.85 88888.00 2014-02-20 04:26:08.000 051 12559.92 172.15 54821.85 88888.00 2014-02-20 04:26:08.125 051 12559.83 172.15 54821.85 88888.00 2014-02-20 04:26:08.250 051 12559.73 172.15 54821.82 88888.00 2014-02-20 04:26:08.375 051 12559.80 172.15 54821.85 88888.00 2014-02-20 04:26:08.500 051 12559.77 172.12 54821.82 88888.00 2014-02-20 04:26:08.625 051 12559.83 172.12 54821.82 88888.00 2014-02-20 04:26:08.750 051 12559.83 172.12 54821.85 88888.00 2014-02-20 04:26:08.875 051 12559.85 172.12 54821.82 88888.00 2014-02-20 04:26:09.000 051 12559.85 172.12 54821.82 88888.00 2014-02-20 04:26:09.125 051 12559.85 172.15 54821.88 88888.00 2014-02-20 04:26:09.250 051 12559.92 172.18 54821.90 88888.00 2014-02-20 04:26:09.375 051 12559.95 172.18 54821.90 88888.00 2014-02-20 04:26:09.500 051 12559.98 172.20 54821.88 88888.00 2014-02-20 04:26:09.625 051 12560.05 172.15 54821.85 88888.00 2014-02-20 04:26:09.750 051 12559.98 172.15 54821.85 88888.00 2014-02-20 04:26:09.875 051 12559.90 172.12 54821.85 88888.00 2014-02-20 04:26:10.000 051 12559.98 172.15 54821.85 88888.00 2014-02-20 04:26:10.125 051 12560.02 172.12 54821.88 88888.00 2014-02-20 04:26:10.250 051 12559.95 172.10 54821.88 88888.00 2014-02-20 04:26:10.375 051 12559.95 172.12 54821.85 88888.00 2014-02-20 04:26:10.500 051 12559.98 172.10 54821.82 88888.00 2014-02-20 04:26:10.625 051 12560.00 172.12 54821.85 88888.00 2014-02-20 04:26:10.750 051 12559.92 172.15 54821.85 88888.00 2014-02-20 04:26:10.875 051 12559.95 172.15 54821.88 88888.00 2014-02-20 04:26:11.000 051 12559.98 172.15 54821.88 88888.00 2014-02-20 04:26:11.125 051 12560.00 172.15 54821.85 88888.00 2014-02-20 04:26:11.250 051 12560.02 172.12 54821.88 88888.00 2014-02-20 04:26:11.375 051 12560.08 172.12 54821.88 88888.00 2014-02-20 04:26:11.500 051 12560.10 172.15 54821.88 88888.00 2014-02-20 04:26:11.625 051 12560.08 172.15 54821.82 88888.00 2014-02-20 04:26:11.750 051 12560.05 172.12 54821.85 88888.00 2014-02-20 04:26:11.875 051 12560.02 172.12 54821.88 88888.00 2014-02-20 04:26:12.000 051 12560.05 172.15 54821.88 88888.00 2014-02-20 04:26:12.125 051 12560.05 172.12 54821.90 88888.00 2014-02-20 04:26:12.250 051 12560.00 172.12 54821.90 88888.00 2014-02-20 04:26:12.375 051 12560.00 172.15 54821.90 88888.00 2014-02-20 04:26:12.500 051 12560.02 172.15 54821.90 88888.00 2014-02-20 04:26:12.625 051 12560.05 172.12 54821.90 88888.00 2014-02-20 04:26:12.750 051 12560.05 172.12 54821.90 88888.00 2014-02-20 04:26:12.875 051 12560.02 172.12 54821.88 88888.00 2014-02-20 04:26:13.000 051 12560.02 172.12 54821.88 88888.00 2014-02-20 04:26:13.125 051 12559.98 172.10 54821.90 88888.00 2014-02-20 04:26:13.250 051 12559.92 172.07 54821.90 88888.00 2014-02-20 04:26:13.375 051 12560.02 172.10 54821.90 88888.00 2014-02-20 04:26:13.500 051 12560.05 172.07 54821.90 88888.00 2014-02-20 04:26:13.625 051 12560.02 172.07 54821.90 88888.00 2014-02-20 04:26:13.750 051 12560.08 172.10 54821.90 88888.00 2014-02-20 04:26:13.875 051 12560.12 172.10 54821.90 88888.00 2014-02-20 04:26:14.000 051 12560.10 172.10 54821.90 88888.00 2014-02-20 04:26:14.125 051 12560.10 172.07 54821.93 88888.00 2014-02-20 04:26:14.250 051 12560.05 172.05 54821.90 88888.00 2014-02-20 04:26:14.375 051 12560.08 172.07 54821.90 88888.00 2014-02-20 04:26:14.500 051 12560.08 172.07 54821.90 88888.00 2014-02-20 04:26:14.625 051 12560.02 172.05 54821.93 88888.00 2014-02-20 04:26:14.750 051 12560.02 172.07 54821.95 88888.00 2014-02-20 04:26:14.875 051 12560.05 172.05 54821.93 88888.00 2014-02-20 04:26:15.000 051 12560.00 172.07 54821.90 88888.00 2014-02-20 04:26:15.125 051 12559.95 172.07 54821.93 88888.00 2014-02-20 04:26:15.250 051 12559.98 172.07 54821.93 88888.00 2014-02-20 04:26:15.375 051 12560.02 172.07 54821.90 88888.00 2014-02-20 04:26:15.500 051 12560.00 172.05 54821.88 88888.00 2014-02-20 04:26:15.625 051 12560.02 172.05 54821.93 88888.00 2014-02-20 04:26:15.750 051 12560.05 172.07 54821.93 88888.00 2014-02-20 04:26:15.875 051 12560.10 172.07 54821.90 88888.00 2014-02-20 04:26:16.000 051 12560.12 172.05 54821.88 88888.00 2014-02-20 04:26:16.125 051 12560.12 172.05 54821.93 88888.00 2014-02-20 04:26:16.250 051 12560.08 172.03 54821.93 88888.00 2014-02-20 04:26:16.375 051 12560.05 172.03 54821.95 88888.00 2014-02-20 04:26:16.500 051 12560.05 172.03 54821.95 88888.00 2014-02-20 04:26:16.625 051 12560.05 172.00 54821.95 88888.00 2014-02-20 04:26:16.750 051 12560.05 172.00 54821.95 88888.00 2014-02-20 04:26:16.875 051 12560.10 172.03 54821.97 88888.00 2014-02-20 04:26:17.000 051 12560.12 172.00 54821.93 88888.00 2014-02-20 04:26:17.125 051 12560.08 172.03 54821.95 88888.00 2014-02-20 04:26:17.250 051 12560.02 172.03 54821.95 88888.00 2014-02-20 04:26:17.375 051 12560.08 172.03 54821.95 88888.00 2014-02-20 04:26:17.500 051 12560.08 172.03 54821.97 88888.00 2014-02-20 04:26:17.625 051 12560.05 172.00 54821.97 88888.00 2014-02-20 04:26:17.750 051 12560.08 172.03 54821.97 88888.00 2014-02-20 04:26:17.875 051 12560.12 172.03 54821.97 88888.00 2014-02-20 04:26:18.000 051 12560.15 172.00 54821.95 88888.00 2014-02-20 04:26:18.125 051 12560.10 171.95 54821.95 88888.00 2014-02-20 04:26:18.250 051 12560.02 172.00 54821.93 88888.00 2014-02-20 04:26:18.375 051 12560.08 172.00 54821.97 88888.00 2014-02-20 04:26:18.500 051 12560.15 171.97 54821.97 88888.00 2014-02-20 04:26:18.625 051 12560.12 171.97 54821.93 88888.00 2014-02-20 04:26:18.750 051 12560.15 171.97 54821.95 88888.00 2014-02-20 04:26:18.875 051 12560.17 171.95 54821.97 88888.00 2014-02-20 04:26:19.000 051 12560.20 171.95 54821.97 88888.00 2014-02-20 04:26:19.125 051 12560.17 171.97 54821.97 88888.00 2014-02-20 04:26:19.250 051 12560.12 171.95 54821.97 88888.00 2014-02-20 04:26:19.375 051 12560.15 171.97 54821.95 88888.00 2014-02-20 04:26:19.500 051 12560.15 171.95 54822.00 88888.00 2014-02-20 04:26:19.625 051 12560.23 171.95 54822.00 88888.00 2014-02-20 04:26:19.750 051 12560.25 171.95 54822.00 88888.00 2014-02-20 04:26:19.875 051 12560.20 171.93 54822.00 88888.00 2014-02-20 04:26:20.000 051 12560.15 171.90 54821.97 88888.00 2014-02-20 04:26:20.125 051 12560.15 171.90 54822.00 88888.00 2014-02-20 04:26:20.250 051 12560.15 171.93 54822.00 88888.00 2014-02-20 04:26:20.375 051 12560.17 171.93 54822.00 88888.00 2014-02-20 04:26:20.500 051 12560.12 171.93 54822.00 88888.00 2014-02-20 04:26:20.625 051 12560.10 171.90 54822.00 88888.00 2014-02-20 04:26:20.750 051 12560.08 171.85 54822.00 88888.00 2014-02-20 04:26:20.875 051 12560.10 171.88 54822.00 88888.00 2014-02-20 04:26:21.000 051 12560.10 171.85 54821.95 88888.00 2014-02-20 04:26:21.125 051 12560.15 171.88 54821.97 88888.00 2014-02-20 04:26:21.250 051 12560.15 171.88 54821.97 88888.00 2014-02-20 04:26:21.375 051 12560.15 171.90 54822.00 88888.00 2014-02-20 04:26:21.500 051 12560.15 171.85 54822.03 88888.00 2014-02-20 04:26:21.625 051 12560.17 171.85 54822.03 88888.00 2014-02-20 04:26:21.750 051 12560.25 171.82 54822.05 88888.00 2014-02-20 04:26:21.875 051 12560.30 171.82 54822.05 88888.00 2014-02-20 04:26:22.000 051 12560.27 171.80 54822.03 88888.00 2014-02-20 04:26:22.125 051 12560.23 171.80 54822.07 88888.00 2014-02-20 04:26:22.250 051 12560.08 171.80 54822.10 88888.00 2014-02-20 04:26:22.375 051 12560.08 171.78 54822.07 88888.00 2014-02-20 04:26:22.500 051 12560.15 171.78 54822.05 88888.00 2014-02-20 04:26:22.625 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:26:22.750 051 12560.20 171.78 54822.03 88888.00 2014-02-20 04:26:22.875 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:26:23.000 051 12560.12 171.75 54822.03 88888.00 2014-02-20 04:26:23.125 051 12560.10 171.80 54822.05 88888.00 2014-02-20 04:26:23.250 051 12560.10 171.75 54822.07 88888.00 2014-02-20 04:26:23.375 051 12560.10 171.72 54822.03 88888.00 2014-02-20 04:26:23.500 051 12560.10 171.72 54822.05 88888.00 2014-02-20 04:26:23.625 051 12560.15 171.72 54822.05 88888.00 2014-02-20 04:26:23.750 051 12560.15 171.68 54822.03 88888.00 2014-02-20 04:26:23.875 051 12560.12 171.68 54822.00 88888.00 2014-02-20 04:26:24.000 051 12560.17 171.68 54822.05 88888.00 2014-02-20 04:26:24.125 051 12560.17 171.65 54822.05 88888.00 2014-02-20 04:26:24.250 051 12560.20 171.68 54822.07 88888.00 2014-02-20 04:26:24.375 051 12560.17 171.68 54822.05 88888.00 2014-02-20 04:26:24.500 051 12560.17 171.65 54822.05 88888.00 2014-02-20 04:26:24.625 051 12560.20 171.65 54822.07 88888.00 2014-02-20 04:26:24.750 051 12560.12 171.65 54822.05 88888.00 2014-02-20 04:26:24.875 051 12560.08 171.62 54822.07 88888.00 2014-02-20 04:26:25.000 051 12560.05 171.60 54822.05 88888.00 2014-02-20 04:26:25.125 051 12560.10 171.62 54822.07 88888.00 2014-02-20 04:26:25.250 051 12560.10 171.60 54822.05 88888.00 2014-02-20 04:26:25.375 051 12560.08 171.60 54822.07 88888.00 2014-02-20 04:26:25.500 051 12560.10 171.60 54822.12 88888.00 2014-02-20 04:26:25.625 051 12560.08 171.55 54822.10 88888.00 2014-02-20 04:26:25.750 051 12560.05 171.55 54822.07 88888.00 2014-02-20 04:26:25.875 051 12560.02 171.53 54822.10 88888.00 2014-02-20 04:26:26.000 051 12560.00 171.53 54822.07 88888.00 2014-02-20 04:26:26.125 051 12560.00 171.55 54822.12 88888.00 2014-02-20 04:26:26.250 051 12560.05 171.50 54822.10 88888.00 2014-02-20 04:26:26.375 051 12560.10 171.50 54822.07 88888.00 2014-02-20 04:26:26.500 051 12560.05 171.55 54822.10 88888.00 2014-02-20 04:26:26.625 051 12560.05 171.53 54822.12 88888.00 2014-02-20 04:26:26.750 051 12560.12 171.50 54822.12 88888.00 2014-02-20 04:26:26.875 051 12560.12 171.47 54822.10 88888.00 2014-02-20 04:26:27.000 051 12560.05 171.45 54822.10 88888.00 2014-02-20 04:26:27.125 051 12560.05 171.47 54822.10 88888.00 2014-02-20 04:26:27.250 051 12559.98 171.45 54822.10 88888.00 2014-02-20 04:26:27.375 051 12559.95 171.45 54822.10 88888.00 2014-02-20 04:26:27.500 051 12559.95 171.43 54822.12 88888.00 2014-02-20 04:26:27.625 051 12559.95 171.43 54822.12 88888.00 2014-02-20 04:26:27.750 051 12559.95 171.43 54822.07 88888.00 2014-02-20 04:26:27.875 051 12559.98 171.40 54822.10 88888.00 2014-02-20 04:26:28.000 051 12560.02 171.35 54822.07 88888.00 2014-02-20 04:26:28.125 051 12560.02 171.38 54822.10 88888.00 2014-02-20 04:26:28.250 051 12560.02 171.38 54822.12 88888.00 2014-02-20 04:26:28.375 051 12560.05 171.38 54822.15 88888.00 2014-02-20 04:26:28.500 051 12560.00 171.38 54822.15 88888.00 2014-02-20 04:26:28.625 051 12559.98 171.32 54822.12 88888.00 2014-02-20 04:26:28.750 051 12560.00 171.32 54822.12 88888.00 2014-02-20 04:26:28.875 051 12560.02 171.35 54822.15 88888.00 2014-02-20 04:26:29.000 051 12560.05 171.35 54822.15 88888.00 2014-02-20 04:26:29.125 051 12560.02 171.30 54822.15 88888.00 2014-02-20 04:26:29.250 051 12559.95 171.28 54822.18 88888.00 2014-02-20 04:26:29.375 051 12559.95 171.28 54822.18 88888.00 2014-02-20 04:26:29.500 051 12559.90 171.28 54822.15 88888.00 2014-02-20 04:26:29.625 051 12559.95 171.30 54822.20 88888.00 2014-02-20 04:26:29.750 051 12559.98 171.30 54822.20 88888.00 2014-02-20 04:26:29.875 051 12559.95 171.28 54822.18 88888.00 2014-02-20 04:26:30.000 051 12559.90 171.25 54822.15 88888.00 2014-02-20 04:26:30.125 051 12559.88 171.25 54822.15 88888.00 2014-02-20 04:26:30.250 051 12559.92 171.25 54822.18 88888.00 2014-02-20 04:26:30.375 051 12559.98 171.28 54822.20 88888.00 2014-02-20 04:26:30.500 051 12559.90 171.25 54822.18 88888.00 2014-02-20 04:26:30.625 051 12559.88 171.25 54822.18 88888.00 2014-02-20 04:26:30.750 051 12559.88 171.18 54822.12 88888.00 2014-02-20 04:26:30.875 051 12559.92 171.20 54822.18 88888.00 2014-02-20 04:26:31.000 051 12559.92 171.22 54822.20 88888.00 2014-02-20 04:26:31.125 051 12559.88 171.20 54822.20 88888.00 2014-02-20 04:26:31.250 051 12559.83 171.18 54822.18 88888.00 2014-02-20 04:26:31.375 051 12559.83 171.18 54822.20 88888.00 2014-02-20 04:26:31.500 051 12559.77 171.18 54822.20 88888.00 2014-02-20 04:26:31.625 051 12559.75 171.18 54822.20 88888.00 2014-02-20 04:26:31.750 051 12559.83 171.18 54822.18 88888.00 2014-02-20 04:26:31.875 051 12559.83 171.18 54822.20 88888.00 2014-02-20 04:26:32.000 051 12559.80 171.18 54822.20 88888.00 2014-02-20 04:26:32.125 051 12559.75 171.15 54822.22 88888.00 2014-02-20 04:26:32.250 051 12559.70 171.07 54822.20 88888.00 2014-02-20 04:26:32.375 051 12559.73 171.10 54822.18 88888.00 2014-02-20 04:26:32.500 051 12559.73 171.12 54822.20 88888.00 2014-02-20 04:26:32.625 051 12559.75 171.10 54822.20 88888.00 2014-02-20 04:26:32.750 051 12559.77 171.10 54822.22 88888.00 2014-02-20 04:26:32.875 051 12559.77 171.07 54822.25 88888.00 2014-02-20 04:26:33.000 051 12559.75 171.07 54822.22 88888.00 2014-02-20 04:26:33.125 051 12559.70 171.05 54822.22 88888.00 2014-02-20 04:26:33.250 051 12559.73 171.05 54822.22 88888.00 2014-02-20 04:26:33.375 051 12559.77 171.03 54822.22 88888.00 2014-02-20 04:26:33.500 051 12559.75 171.03 54822.22 88888.00 2014-02-20 04:26:33.625 051 12559.75 170.95 54822.22 88888.00 2014-02-20 04:26:33.750 051 12559.70 171.00 54822.25 88888.00 2014-02-20 04:26:33.875 051 12559.67 171.03 54822.25 88888.00 2014-02-20 04:26:34.000 051 12559.70 171.00 54822.25 88888.00 2014-02-20 04:26:34.125 051 12559.70 170.97 54822.25 88888.00 2014-02-20 04:26:34.250 051 12559.73 170.95 54822.28 88888.00 2014-02-20 04:26:34.375 051 12559.80 171.00 54822.28 88888.00 2014-02-20 04:26:34.500 051 12559.75 171.00 54822.25 88888.00 2014-02-20 04:26:34.625 051 12559.70 170.97 54822.20 88888.00 2014-02-20 04:26:34.750 051 12559.70 170.97 54822.20 88888.00 2014-02-20 04:26:34.875 051 12559.67 170.97 54822.20 88888.00 2014-02-20 04:26:35.000 051 12559.75 170.95 54822.22 88888.00 2014-02-20 04:26:35.125 051 12559.70 170.95 54822.22 88888.00 2014-02-20 04:26:35.250 051 12559.58 170.93 54822.20 88888.00 2014-02-20 04:26:35.375 051 12559.62 170.93 54822.20 88888.00 2014-02-20 04:26:35.500 051 12559.67 170.95 54822.18 88888.00 2014-02-20 04:26:35.625 051 12559.62 170.93 54822.20 88888.00 2014-02-20 04:26:35.750 051 12559.65 170.90 54822.20 88888.00 2014-02-20 04:26:35.875 051 12559.65 170.90 54822.22 88888.00 2014-02-20 04:26:36.000 051 12559.75 170.90 54822.22 88888.00 2014-02-20 04:26:36.125 051 12559.80 170.93 54822.25 88888.00 2014-02-20 04:26:36.250 051 12559.73 170.93 54822.25 88888.00 2014-02-20 04:26:36.375 051 12559.73 170.90 54822.28 88888.00 2014-02-20 04:26:36.500 051 12559.70 170.93 54822.25 88888.00 2014-02-20 04:26:36.625 051 12559.67 170.90 54822.28 88888.00 2014-02-20 04:26:36.750 051 12559.67 170.90 54822.25 88888.00 2014-02-20 04:26:36.875 051 12559.60 170.90 54822.25 88888.00 2014-02-20 04:26:37.000 051 12559.55 170.88 54822.22 88888.00 2014-02-20 04:26:37.125 051 12559.55 170.90 54822.25 88888.00 2014-02-20 04:26:37.250 051 12559.58 170.90 54822.28 88888.00 2014-02-20 04:26:37.375 051 12559.65 170.90 54822.25 88888.00 2014-02-20 04:26:37.500 051 12559.60 170.85 54822.25 88888.00 2014-02-20 04:26:37.625 051 12559.65 170.85 54822.25 88888.00 2014-02-20 04:26:37.750 051 12559.65 170.88 54822.25 88888.00 2014-02-20 04:26:37.875 051 12559.62 170.85 54822.25 88888.00 2014-02-20 04:26:38.000 051 12559.60 170.82 54822.22 88888.00 2014-02-20 04:26:38.125 051 12559.58 170.82 54822.25 88888.00 2014-02-20 04:26:38.250 051 12559.58 170.80 54822.22 88888.00 2014-02-20 04:26:38.375 051 12559.62 170.82 54822.25 88888.00 2014-02-20 04:26:38.500 051 12559.60 170.80 54822.25 88888.00 2014-02-20 04:26:38.625 051 12559.62 170.80 54822.25 88888.00 2014-02-20 04:26:38.750 051 12559.65 170.80 54822.25 88888.00 2014-02-20 04:26:38.875 051 12559.70 170.78 54822.25 88888.00 2014-02-20 04:26:39.000 051 12559.62 170.78 54822.25 88888.00 2014-02-20 04:26:39.125 051 12559.65 170.78 54822.28 88888.00 2014-02-20 04:26:39.250 051 12559.62 170.75 54822.25 88888.00 2014-02-20 04:26:39.375 051 12559.60 170.80 54822.20 88888.00 2014-02-20 04:26:39.500 051 12559.58 170.78 54822.22 88888.00 2014-02-20 04:26:39.625 051 12559.62 170.78 54822.22 88888.00 2014-02-20 04:26:39.750 051 12559.67 170.78 54822.25 88888.00 2014-02-20 04:26:39.875 051 12559.70 170.78 54822.25 88888.00 2014-02-20 04:26:40.000 051 12559.62 170.72 54822.22 88888.00 2014-02-20 04:26:40.125 051 12559.60 170.75 54822.20 88888.00 2014-02-20 04:26:40.250 051 12559.60 170.72 54822.20 88888.00 2014-02-20 04:26:40.375 051 12559.70 170.72 54822.22 88888.00 2014-02-20 04:26:40.500 051 12559.83 170.78 54822.22 88888.00 2014-02-20 04:26:40.625 051 12559.80 170.78 54822.22 88888.00 2014-02-20 04:26:40.750 051 12559.65 170.75 54822.22 88888.00 2014-02-20 04:26:40.875 051 12559.65 170.75 54822.22 88888.00 2014-02-20 04:26:41.000 051 12559.65 170.78 54822.22 88888.00 2014-02-20 04:26:41.125 051 12559.62 170.75 54822.22 88888.00 2014-02-20 04:26:41.250 051 12559.60 170.72 54822.22 88888.00 2014-02-20 04:26:41.375 051 12559.55 170.72 54822.20 88888.00 2014-02-20 04:26:41.500 051 12559.50 170.72 54822.18 88888.00 2014-02-20 04:26:41.625 051 12559.58 170.75 54822.18 88888.00 2014-02-20 04:26:41.750 051 12559.62 170.75 54822.18 88888.00 2014-02-20 04:26:41.875 051 12559.62 170.78 54822.18 88888.00 2014-02-20 04:26:42.000 051 12559.62 170.72 54822.15 88888.00 2014-02-20 04:26:42.125 051 12559.60 170.70 54822.20 88888.00 2014-02-20 04:26:42.250 051 12559.62 170.72 54822.25 88888.00 2014-02-20 04:26:42.375 051 12559.67 170.75 54822.22 88888.00 2014-02-20 04:26:42.500 051 12559.62 170.70 54822.20 88888.00 2014-02-20 04:26:42.625 051 12559.60 170.68 54822.18 88888.00 2014-02-20 04:26:42.750 051 12559.60 170.68 54822.22 88888.00 2014-02-20 04:26:42.875 051 12559.58 170.68 54822.22 88888.00 2014-02-20 04:26:43.000 051 12559.60 170.65 54822.20 88888.00 2014-02-20 04:26:43.125 051 12559.60 170.62 54822.20 88888.00 2014-02-20 04:26:43.250 051 12559.65 170.62 54822.22 88888.00 2014-02-20 04:26:43.375 051 12559.70 170.62 54822.20 88888.00 2014-02-20 04:26:43.500 051 12559.65 170.62 54822.20 88888.00 2014-02-20 04:26:43.625 051 12559.60 170.62 54822.20 88888.00 2014-02-20 04:26:43.750 051 12559.70 170.62 54822.22 88888.00 2014-02-20 04:26:43.875 051 12559.73 170.65 54822.25 88888.00 2014-02-20 04:26:44.000 051 12559.65 170.62 54822.20 88888.00 2014-02-20 04:26:44.125 051 12559.58 170.60 54822.20 88888.00 2014-02-20 04:26:44.250 051 12559.58 170.60 54822.20 88888.00 2014-02-20 04:26:44.375 051 12559.67 170.60 54822.22 88888.00 2014-02-20 04:26:44.500 051 12559.62 170.62 54822.22 88888.00 2014-02-20 04:26:44.625 051 12559.60 170.60 54822.20 88888.00 2014-02-20 04:26:44.750 051 12559.62 170.62 54822.22 88888.00 2014-02-20 04:26:44.875 051 12559.70 170.62 54822.20 88888.00 2014-02-20 04:26:45.000 051 12559.60 170.62 54822.20 88888.00 2014-02-20 04:26:45.125 051 12559.50 170.60 54822.20 88888.00 2014-02-20 04:26:45.250 051 12559.55 170.57 54822.22 88888.00 2014-02-20 04:26:45.375 051 12558.95 170.75 54820.68 88888.00 2014-02-20 04:26:45.500 051 12558.88 170.75 54820.72 88888.00 2014-02-20 04:26:45.625 051 12558.85 170.75 54820.70 88888.00 2014-02-20 04:26:45.750 051 12558.85 170.75 54820.70 88888.00 2014-02-20 04:26:45.875 051 12558.90 170.78 54820.78 88888.00 2014-02-20 04:26:46.000 051 12558.88 170.78 54820.72 88888.00 2014-02-20 04:26:46.125 051 12558.85 170.75 54820.72 88888.00 2014-02-20 04:26:46.250 051 12558.88 170.72 54820.72 88888.00 2014-02-20 04:26:46.375 051 12559.58 170.60 54822.22 88888.00 2014-02-20 04:26:46.500 051 12559.58 170.57 54822.25 88888.00 2014-02-20 04:26:46.625 051 12559.55 170.55 54822.25 88888.00 2014-02-20 04:26:46.750 051 12559.52 170.55 54822.22 88888.00 2014-02-20 04:26:46.875 051 12559.52 170.55 54822.22 88888.00 2014-02-20 04:26:47.000 051 12559.55 170.57 54822.20 88888.00 2014-02-20 04:26:47.125 051 12559.62 170.57 54822.18 88888.00 2014-02-20 04:26:47.250 051 12559.55 170.57 54822.18 88888.00 2014-02-20 04:26:47.375 051 12559.50 170.57 54822.18 88888.00 2014-02-20 04:26:47.500 051 12559.42 170.55 54822.15 88888.00 2014-02-20 04:26:47.625 051 12559.42 170.57 54822.20 88888.00 2014-02-20 04:26:47.750 051 12559.45 170.55 54822.18 88888.00 2014-02-20 04:26:47.875 051 12559.45 170.53 54822.20 88888.00 2014-02-20 04:26:48.000 051 12559.38 170.50 54822.20 88888.00 2014-02-20 04:26:48.125 051 12559.33 170.53 54822.18 88888.00 2014-02-20 04:26:48.250 051 12559.33 170.53 54822.15 88888.00 2014-02-20 04:26:48.375 051 12559.38 170.50 54822.12 88888.00 2014-02-20 04:26:48.500 051 12559.40 170.50 54822.18 88888.00 2014-02-20 04:26:48.625 051 12559.40 170.50 54822.20 88888.00 2014-02-20 04:26:48.750 051 12559.38 170.53 54822.20 88888.00 2014-02-20 04:26:48.875 051 12559.33 170.50 54822.15 88888.00 2014-02-20 04:26:49.000 051 12559.35 170.50 54822.18 88888.00 2014-02-20 04:26:49.125 051 12559.35 170.53 54822.18 88888.00 2014-02-20 04:26:49.250 051 12559.40 170.53 54822.20 88888.00 2014-02-20 04:26:49.375 051 12559.38 170.50 54822.15 88888.00 2014-02-20 04:26:49.500 051 12559.35 170.50 54822.18 88888.00 2014-02-20 04:26:49.625 051 12559.33 170.50 54822.22 88888.00 2014-02-20 04:26:49.750 051 12559.35 170.50 54822.22 88888.00 2014-02-20 04:26:49.875 051 12559.35 170.50 54822.20 88888.00 2014-02-20 04:26:50.000 051 12559.40 170.50 54822.20 88888.00 2014-02-20 04:26:50.125 051 12559.35 170.50 54822.22 88888.00 2014-02-20 04:26:50.250 051 12559.33 170.45 54822.22 88888.00 2014-02-20 04:26:50.375 051 12559.40 170.47 54822.20 88888.00 2014-02-20 04:26:50.500 051 12559.40 170.50 54822.20 88888.00 2014-02-20 04:26:50.625 051 12559.38 170.47 54822.20 88888.00 2014-02-20 04:26:50.750 051 12559.35 170.47 54822.15 88888.00 2014-02-20 04:26:50.875 051 12559.27 170.47 54822.15 88888.00 2014-02-20 04:26:51.000 051 12559.23 170.45 54822.18 88888.00 2014-02-20 04:26:51.125 051 12559.17 170.43 54822.15 88888.00 2014-02-20 04:26:51.250 051 12559.15 170.45 54822.20 88888.00 2014-02-20 04:26:51.375 051 12559.25 170.47 54822.20 88888.00 2014-02-20 04:26:51.500 051 12559.33 170.45 54822.20 88888.00 2014-02-20 04:26:51.625 051 12559.33 170.45 54822.20 88888.00 2014-02-20 04:26:51.750 051 12559.27 170.45 54822.22 88888.00 2014-02-20 04:26:51.875 051 12559.25 170.40 54822.20 88888.00 2014-02-20 04:26:52.000 051 12559.23 170.43 54822.15 88888.00 2014-02-20 04:26:52.125 051 12559.17 170.40 54822.18 88888.00 2014-02-20 04:26:52.250 051 12559.17 170.40 54822.22 88888.00 2014-02-20 04:26:52.375 051 12559.17 170.40 54822.20 88888.00 2014-02-20 04:26:52.500 051 12559.15 170.40 54822.15 88888.00 2014-02-20 04:26:52.625 051 12559.15 170.40 54822.18 88888.00 2014-02-20 04:26:52.750 051 12559.12 170.45 54822.18 88888.00 2014-02-20 04:26:52.875 051 12559.08 170.43 54822.18 88888.00 2014-02-20 04:26:53.000 051 12559.05 170.40 54822.18 88888.00 2014-02-20 04:26:53.125 051 12559.10 170.43 54822.20 88888.00 2014-02-20 04:26:53.250 051 12559.10 170.43 54822.20 88888.00 2014-02-20 04:26:53.375 051 12559.00 170.40 54822.15 88888.00 2014-02-20 04:26:53.500 051 12559.00 170.38 54822.18 88888.00 2014-02-20 04:26:53.625 051 12559.02 170.40 54822.18 88888.00 2014-02-20 04:26:53.750 051 12558.98 170.38 54822.18 88888.00 2014-02-20 04:26:53.875 051 12559.02 170.38 54822.18 88888.00 2014-02-20 04:26:54.000 051 12559.10 170.40 54822.15 88888.00 2014-02-20 04:26:54.125 051 12559.05 170.40 54822.20 88888.00 2014-02-20 04:26:54.250 051 12559.02 170.35 54822.20 88888.00 2014-02-20 04:26:54.375 051 12559.05 170.38 54822.12 88888.00 2014-02-20 04:26:54.500 051 12559.10 170.40 54822.20 88888.00 2014-02-20 04:26:54.625 051 12559.05 170.40 54822.18 88888.00 2014-02-20 04:26:54.750 051 12559.00 170.38 54822.20 88888.00 2014-02-20 04:26:54.875 051 12559.00 170.40 54822.18 88888.00 2014-02-20 04:26:55.000 051 12558.92 170.38 54822.18 88888.00 2014-02-20 04:26:55.125 051 12558.95 170.38 54822.20 88888.00 2014-02-20 04:26:55.250 051 12559.02 170.38 54822.22 88888.00 2014-02-20 04:26:55.375 051 12559.00 170.38 54822.20 88888.00 2014-02-20 04:26:55.500 051 12558.90 170.38 54822.20 88888.00 2014-02-20 04:26:55.625 051 12558.92 170.38 54822.18 88888.00 2014-02-20 04:26:55.750 051 12558.98 170.35 54822.18 88888.00 2014-02-20 04:26:55.875 051 12559.02 170.35 54822.18 88888.00 2014-02-20 04:26:56.000 051 12559.10 170.38 54822.18 88888.00 2014-02-20 04:26:56.125 051 12559.08 170.40 54822.18 88888.00 2014-02-20 04:26:56.250 051 12558.98 170.38 54822.12 88888.00 2014-02-20 04:26:56.375 051 12558.95 170.40 54822.18 88888.00 2014-02-20 04:26:56.500 051 12558.98 170.40 54822.18 88888.00 2014-02-20 04:26:56.625 051 12558.98 170.40 54822.20 88888.00 2014-02-20 04:26:56.750 051 12558.95 170.35 54822.12 88888.00 2014-02-20 04:26:56.875 051 12559.05 170.35 54822.15 88888.00 2014-02-20 04:26:57.000 051 12559.15 170.38 54822.18 88888.00 2014-02-20 04:26:57.125 051 12559.12 170.40 54822.22 88888.00 2014-02-20 04:26:57.250 051 12559.02 170.38 54822.20 88888.00 2014-02-20 04:26:57.375 051 12559.10 170.38 54822.20 88888.00 2014-02-20 04:26:57.500 051 12559.12 170.38 54822.15 88888.00 2014-02-20 04:26:57.625 051 12559.10 170.38 54822.15 88888.00 2014-02-20 04:26:57.750 051 12559.15 170.35 54822.15 88888.00 2014-02-20 04:26:57.875 051 12559.10 170.38 54822.12 88888.00 2014-02-20 04:26:58.000 051 12559.05 170.38 54822.12 88888.00 2014-02-20 04:26:58.125 051 12559.10 170.38 54822.15 88888.00 2014-02-20 04:26:58.250 051 12559.05 170.38 54822.18 88888.00 2014-02-20 04:26:58.375 051 12559.08 170.43 54822.18 88888.00 2014-02-20 04:26:58.500 051 12559.05 170.43 54822.18 88888.00 2014-02-20 04:26:58.625 051 12559.10 170.43 54822.18 88888.00 2014-02-20 04:26:58.750 051 12559.08 170.40 54822.12 88888.00 2014-02-20 04:26:58.875 051 12559.08 170.40 54822.15 88888.00 2014-02-20 04:26:59.000 051 12559.10 170.43 54822.15 88888.00 2014-02-20 04:26:59.125 051 12559.08 170.43 54822.15 88888.00 2014-02-20 04:26:59.250 051 12559.08 170.40 54822.10 88888.00 2014-02-20 04:26:59.375 051 12559.15 170.43 54822.10 88888.00 2014-02-20 04:26:59.500 051 12559.17 170.45 54822.12 88888.00 2014-02-20 04:26:59.625 051 12559.20 170.45 54822.15 88888.00 2014-02-20 04:26:59.750 051 12559.20 170.45 54822.15 88888.00 2014-02-20 04:26:59.875 051 12559.20 170.45 54822.18 88888.00 2014-02-20 04:27:00.000 051 12559.20 170.45 54822.15 88888.00 2014-02-20 04:27:00.125 051 12559.15 170.45 54822.15 88888.00 2014-02-20 04:27:00.250 051 12559.05 170.45 54822.12 88888.00 2014-02-20 04:27:00.375 051 12559.10 170.45 54822.12 88888.00 2014-02-20 04:27:00.500 051 12559.20 170.45 54822.12 88888.00 2014-02-20 04:27:00.625 051 12559.27 170.45 54822.07 88888.00 2014-02-20 04:27:00.750 051 12559.27 170.45 54822.07 88888.00 2014-02-20 04:27:00.875 051 12559.23 170.45 54822.10 88888.00 2014-02-20 04:27:01.000 051 12559.23 170.47 54822.07 88888.00 2014-02-20 04:27:01.125 051 12559.23 170.47 54822.07 88888.00 2014-02-20 04:27:01.250 051 12559.25 170.50 54822.10 88888.00 2014-02-20 04:27:01.375 051 12559.27 170.47 54822.07 88888.00 2014-02-20 04:27:01.500 051 12559.33 170.50 54822.07 88888.00 2014-02-20 04:27:01.625 051 12559.38 170.47 54822.05 88888.00 2014-02-20 04:27:01.750 051 12559.38 170.53 54822.05 88888.00 2014-02-20 04:27:01.875 051 12559.35 170.55 54822.05 88888.00 2014-02-20 04:27:02.000 051 12559.33 170.57 54822.03 88888.00 2014-02-20 04:27:02.125 051 12559.27 170.53 54822.05 88888.00 2014-02-20 04:27:02.250 051 12559.30 170.50 54822.05 88888.00 2014-02-20 04:27:02.375 051 12559.35 170.50 54822.00 88888.00 2014-02-20 04:27:02.500 051 12559.35 170.53 54822.03 88888.00 2014-02-20 04:27:02.625 051 12559.30 170.57 54822.07 88888.00 2014-02-20 04:27:02.750 051 12559.35 170.55 54822.05 88888.00 2014-02-20 04:27:02.875 051 12559.38 170.57 54822.05 88888.00 2014-02-20 04:27:03.000 051 12559.30 170.55 54822.05 88888.00 2014-02-20 04:27:03.125 051 12559.23 170.57 54822.07 88888.00 2014-02-20 04:27:03.250 051 12559.25 170.57 54822.03 88888.00 2014-02-20 04:27:03.375 051 12559.33 170.57 54822.03 88888.00 2014-02-20 04:27:03.500 051 12559.33 170.57 54822.03 88888.00 2014-02-20 04:27:03.625 051 12559.40 170.57 54822.05 88888.00 2014-02-20 04:27:03.750 051 12559.40 170.57 54822.05 88888.00 2014-02-20 04:27:03.875 051 12559.38 170.60 54822.07 88888.00 2014-02-20 04:27:04.000 051 12559.38 170.60 54822.03 88888.00 2014-02-20 04:27:04.125 051 12559.38 170.62 54822.00 88888.00 2014-02-20 04:27:04.250 051 12559.35 170.60 54822.03 88888.00 2014-02-20 04:27:04.375 051 12559.38 170.60 54822.05 88888.00 2014-02-20 04:27:04.500 051 12559.38 170.62 54822.07 88888.00 2014-02-20 04:27:04.625 051 12559.42 170.62 54822.05 88888.00 2014-02-20 04:27:04.750 051 12559.35 170.62 54822.03 88888.00 2014-02-20 04:27:04.875 051 12559.33 170.62 54822.03 88888.00 2014-02-20 04:27:05.000 051 12559.38 170.68 54822.03 88888.00 2014-02-20 04:27:05.125 051 12559.38 170.65 54822.00 88888.00 2014-02-20 04:27:05.250 051 12559.35 170.65 54822.03 88888.00 2014-02-20 04:27:05.375 051 12559.40 170.62 54822.03 88888.00 2014-02-20 04:27:05.500 051 12559.45 170.68 54822.05 88888.00 2014-02-20 04:27:05.625 051 12559.45 170.68 54822.07 88888.00 2014-02-20 04:27:05.750 051 12559.45 170.72 54822.05 88888.00 2014-02-20 04:27:05.875 051 12559.48 170.70 54822.03 88888.00 2014-02-20 04:27:06.000 051 12559.42 170.72 54822.03 88888.00 2014-02-20 04:27:06.125 051 12559.42 170.72 54822.03 88888.00 2014-02-20 04:27:06.250 051 12559.42 170.72 54822.00 88888.00 2014-02-20 04:27:06.375 051 12559.40 170.70 54822.00 88888.00 2014-02-20 04:27:06.500 051 12559.45 170.70 54821.97 88888.00 2014-02-20 04:27:06.625 051 12559.50 170.72 54821.97 88888.00 2014-02-20 04:27:06.750 051 12559.50 170.70 54821.97 88888.00 2014-02-20 04:27:06.875 051 12559.45 170.72 54822.03 88888.00 2014-02-20 04:27:07.000 051 12559.50 170.82 54822.05 88888.00 2014-02-20 04:27:07.125 051 12559.52 170.80 54822.03 88888.00 2014-02-20 04:27:07.250 051 12559.48 170.80 54822.00 88888.00 2014-02-20 04:27:07.375 051 12559.52 170.80 54822.00 88888.00 2014-02-20 04:27:07.500 051 12559.45 170.82 54822.00 88888.00 2014-02-20 04:27:07.625 051 12559.45 170.85 54821.97 88888.00 2014-02-20 04:27:07.750 051 12559.48 170.85 54821.97 88888.00 2014-02-20 04:27:07.875 051 12559.50 170.85 54821.97 88888.00 2014-02-20 04:27:08.000 051 12559.58 170.82 54821.95 88888.00 2014-02-20 04:27:08.125 051 12559.55 170.85 54821.97 88888.00 2014-02-20 04:27:08.250 051 12559.52 170.88 54821.97 88888.00 2014-02-20 04:27:08.375 051 12559.62 170.90 54822.00 88888.00 2014-02-20 04:27:08.500 051 12559.65 170.88 54822.03 88888.00 2014-02-20 04:27:08.625 051 12559.60 170.85 54822.00 88888.00 2014-02-20 04:27:08.750 051 12559.60 170.88 54821.97 88888.00 2014-02-20 04:27:08.875 051 12559.62 170.93 54822.00 88888.00 2014-02-20 04:27:09.000 051 12559.65 170.95 54821.95 88888.00 2014-02-20 04:27:09.125 051 12559.67 170.97 54821.93 88888.00 2014-02-20 04:27:09.250 051 12559.70 170.95 54821.97 88888.00 2014-02-20 04:27:09.375 051 12559.77 170.95 54821.97 88888.00 2014-02-20 04:27:09.500 051 12559.70 170.97 54821.95 88888.00 2014-02-20 04:27:09.625 051 12559.70 170.97 54821.97 88888.00 2014-02-20 04:27:09.750 051 12559.77 170.97 54821.95 88888.00 2014-02-20 04:27:09.875 051 12559.77 171.03 54821.97 88888.00 2014-02-20 04:27:10.000 051 12559.75 171.05 54821.97 88888.00 2014-02-20 04:27:10.125 051 12559.73 171.03 54821.97 88888.00 2014-02-20 04:27:10.250 051 12559.70 171.05 54822.00 88888.00 2014-02-20 04:27:10.375 051 12559.77 171.05 54821.97 88888.00 2014-02-20 04:27:10.500 051 12559.77 171.05 54821.95 88888.00 2014-02-20 04:27:10.625 051 12559.80 171.07 54821.97 88888.00 2014-02-20 04:27:10.750 051 12559.75 171.07 54822.00 88888.00 2014-02-20 04:27:10.875 051 12559.77 171.10 54821.97 88888.00 2014-02-20 04:27:11.000 051 12559.73 171.12 54821.93 88888.00 2014-02-20 04:27:11.125 051 12559.80 171.12 54821.95 88888.00 2014-02-20 04:27:11.250 051 12559.80 171.12 54821.97 88888.00 2014-02-20 04:27:11.375 051 12559.83 171.15 54821.95 88888.00 2014-02-20 04:27:11.500 051 12559.77 171.18 54821.93 88888.00 2014-02-20 04:27:11.625 051 12559.80 171.18 54821.95 88888.00 2014-02-20 04:27:11.750 051 12559.85 171.20 54821.93 88888.00 2014-02-20 04:27:11.875 051 12559.88 171.22 54821.97 88888.00 2014-02-20 04:27:12.000 051 12559.83 171.22 54821.95 88888.00 2014-02-20 04:27:12.125 051 12559.77 171.22 54821.93 88888.00 2014-02-20 04:27:12.250 051 12559.83 171.20 54821.95 88888.00 2014-02-20 04:27:12.375 051 12559.95 171.25 54821.97 88888.00 2014-02-20 04:27:12.500 051 12559.95 171.30 54821.97 88888.00 2014-02-20 04:27:12.625 051 12559.90 171.28 54821.95 88888.00 2014-02-20 04:27:12.750 051 12559.83 171.30 54821.97 88888.00 2014-02-20 04:27:12.875 051 12559.77 171.32 54821.97 88888.00 2014-02-20 04:27:13.000 051 12559.90 171.35 54821.93 88888.00 2014-02-20 04:27:13.125 051 12559.98 171.35 54821.95 88888.00 2014-02-20 04:27:13.250 051 12559.98 171.32 54821.93 88888.00 2014-02-20 04:27:13.375 051 12559.98 171.32 54821.95 88888.00 2014-02-20 04:27:13.500 051 12559.90 171.35 54821.95 88888.00 2014-02-20 04:27:13.625 051 12559.90 171.38 54821.97 88888.00 2014-02-20 04:27:13.750 051 12559.98 171.43 54821.97 88888.00 2014-02-20 04:27:13.875 051 12559.95 171.45 54822.00 88888.00 2014-02-20 04:27:14.000 051 12559.92 171.47 54821.95 88888.00 2014-02-20 04:27:14.125 051 12559.98 171.47 54821.95 88888.00 2014-02-20 04:27:14.250 051 12560.00 171.47 54821.97 88888.00 2014-02-20 04:27:14.375 051 12559.95 171.47 54821.95 88888.00 2014-02-20 04:27:14.500 051 12559.98 171.45 54821.93 88888.00 2014-02-20 04:27:14.625 051 12559.98 171.47 54821.95 88888.00 2014-02-20 04:27:14.750 051 12559.95 171.53 54821.95 88888.00 2014-02-20 04:27:14.875 051 12560.00 171.55 54821.95 88888.00 2014-02-20 04:27:15.000 051 12560.02 171.55 54821.95 88888.00 2014-02-20 04:27:15.125 051 12560.05 171.55 54821.97 88888.00 2014-02-20 04:27:15.250 051 12559.98 171.55 54821.97 88888.00 2014-02-20 04:27:15.375 051 12559.92 171.53 54821.95 88888.00 2014-02-20 04:27:15.500 051 12559.98 171.57 54821.97 88888.00 2014-02-20 04:27:15.625 051 12560.05 171.60 54822.00 88888.00 2014-02-20 04:27:15.750 051 12560.02 171.60 54822.00 88888.00 2014-02-20 04:27:15.875 051 12560.00 171.60 54821.97 88888.00 2014-02-20 04:27:16.000 051 12560.02 171.60 54821.95 88888.00 2014-02-20 04:27:16.125 051 12559.98 171.62 54821.95 88888.00 2014-02-20 04:27:16.250 051 12560.00 171.65 54821.97 88888.00 2014-02-20 04:27:16.375 051 12560.08 171.65 54821.97 88888.00 2014-02-20 04:27:16.500 051 12560.08 171.68 54821.95 88888.00 2014-02-20 04:27:16.625 051 12560.12 171.68 54821.97 88888.00 2014-02-20 04:27:16.750 051 12560.12 171.65 54821.95 88888.00 2014-02-20 04:27:16.875 051 12560.05 171.65 54821.97 88888.00 2014-02-20 04:27:17.000 051 12560.08 171.70 54821.97 88888.00 2014-02-20 04:27:17.125 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:27:17.250 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:27:17.375 051 12560.20 171.75 54821.97 88888.00 2014-02-20 04:27:17.500 051 12560.15 171.75 54822.00 88888.00 2014-02-20 04:27:17.625 051 12560.23 171.80 54822.03 88888.00 2014-02-20 04:27:17.750 051 12560.23 171.82 54822.00 88888.00 2014-02-20 04:27:17.875 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:27:18.000 051 12560.17 171.75 54822.00 88888.00 2014-02-20 04:27:18.125 051 12560.17 171.80 54822.03 88888.00 2014-02-20 04:27:18.250 051 12560.23 171.80 54822.00 88888.00 2014-02-20 04:27:18.375 051 12560.27 171.82 54822.00 88888.00 2014-02-20 04:27:18.500 051 12560.33 171.85 54822.03 88888.00 2014-02-20 04:27:18.625 051 12560.30 171.85 54822.03 88888.00 2014-02-20 04:27:18.750 051 12560.30 171.82 54822.00 88888.00 2014-02-20 04:27:18.875 051 12560.33 171.85 54822.03 88888.00 2014-02-20 04:27:19.000 051 12560.33 171.88 54822.03 88888.00 2014-02-20 04:27:19.125 051 12560.35 171.90 54822.03 88888.00 2014-02-20 04:27:19.250 051 12560.35 171.90 54822.00 88888.00 2014-02-20 04:27:19.375 051 12560.38 171.93 54822.00 88888.00 2014-02-20 04:27:19.500 051 12560.30 171.93 54822.03 88888.00 2014-02-20 04:27:19.625 051 12560.27 171.93 54822.03 88888.00 2014-02-20 04:27:19.750 051 12560.30 171.93 54822.03 88888.00 2014-02-20 04:27:19.875 051 12560.30 171.95 54822.03 88888.00 2014-02-20 04:27:20.000 051 12560.35 171.95 54822.03 88888.00 2014-02-20 04:27:20.125 051 12560.38 171.93 54822.03 88888.00 2014-02-20 04:27:20.250 051 12560.38 171.93 54822.03 88888.00 2014-02-20 04:27:20.375 051 12560.42 171.95 54822.03 88888.00 2014-02-20 04:27:20.500 051 12560.50 171.97 54822.03 88888.00 2014-02-20 04:27:20.625 051 12560.52 172.00 54822.05 88888.00 2014-02-20 04:27:20.750 051 12560.48 172.00 54822.10 88888.00 2014-02-20 04:27:20.875 051 12560.52 171.97 54822.10 88888.00 2014-02-20 04:27:21.000 051 12560.50 171.97 54822.10 88888.00 2014-02-20 04:27:21.125 051 12560.48 172.00 54822.07 88888.00 2014-02-20 04:27:21.250 051 12560.50 172.03 54822.07 88888.00 2014-02-20 04:27:21.375 051 12560.48 172.05 54822.07 88888.00 2014-02-20 04:27:21.500 051 12560.45 172.05 54822.10 88888.00 2014-02-20 04:27:21.625 051 12560.48 172.03 54822.10 88888.00 2014-02-20 04:27:21.750 051 12560.50 172.03 54822.10 88888.00 2014-02-20 04:27:21.875 051 12560.52 172.05 54822.12 88888.00 2014-02-20 04:27:22.000 051 12560.58 172.05 54822.07 88888.00 2014-02-20 04:27:22.125 051 12560.55 172.05 54822.10 88888.00 2014-02-20 04:27:22.250 051 12560.52 172.03 54822.07 88888.00 2014-02-20 04:27:22.375 051 12560.55 172.03 54822.07 88888.00 2014-02-20 04:27:22.500 051 12560.52 172.03 54822.10 88888.00 2014-02-20 04:27:22.625 051 12560.58 172.05 54822.10 88888.00 2014-02-20 04:27:22.750 051 12560.55 172.05 54822.12 88888.00 2014-02-20 04:27:22.875 051 12560.58 172.07 54822.12 88888.00 2014-02-20 04:27:23.000 051 12560.60 172.07 54822.10 88888.00 2014-02-20 04:27:23.125 051 12560.62 172.10 54822.15 88888.00 2014-02-20 04:27:23.250 051 12560.60 172.10 54822.15 88888.00 2014-02-20 04:27:23.375 051 12560.67 172.12 54822.15 88888.00 2014-02-20 04:27:23.500 051 12560.75 172.10 54822.15 88888.00 2014-02-20 04:27:23.625 051 12560.75 172.12 54822.15 88888.00 2014-02-20 04:27:23.750 051 12560.73 172.12 54822.15 88888.00 2014-02-20 04:27:23.875 051 12560.73 172.12 54822.12 88888.00 2014-02-20 04:27:24.000 051 12560.70 172.07 54822.15 88888.00 2014-02-20 04:27:24.125 051 12560.73 172.10 54822.18 88888.00 2014-02-20 04:27:24.250 051 12560.73 172.10 54822.18 88888.00 2014-02-20 04:27:24.375 051 12560.77 172.10 54822.18 88888.00 2014-02-20 04:27:24.500 051 12560.83 172.12 54822.18 88888.00 2014-02-20 04:27:24.625 051 12560.85 172.18 54822.18 88888.00 2014-02-20 04:27:24.750 051 12560.85 172.20 54822.18 88888.00 2014-02-20 04:27:24.875 051 12560.88 172.15 54822.15 88888.00 2014-02-20 04:27:25.000 051 12560.88 172.18 54822.15 88888.00 2014-02-20 04:27:25.125 051 12560.85 172.18 54822.18 88888.00 2014-02-20 04:27:25.250 051 12560.88 172.20 54822.20 88888.00 2014-02-20 04:27:25.375 051 12560.95 172.20 54822.20 88888.00 2014-02-20 04:27:25.500 051 12560.95 172.20 54822.18 88888.00 2014-02-20 04:27:25.625 051 12560.90 172.22 54822.22 88888.00 2014-02-20 04:27:25.750 051 12560.90 172.25 54822.20 88888.00 2014-02-20 04:27:25.875 051 12560.80 172.22 54822.18 88888.00 2014-02-20 04:27:26.000 051 12560.80 172.20 54822.18 88888.00 2014-02-20 04:27:26.125 051 12560.88 172.25 54822.18 88888.00 2014-02-20 04:27:26.250 051 12560.90 172.28 54822.20 88888.00 2014-02-20 04:27:26.375 051 12561.02 172.28 54822.20 88888.00 2014-02-20 04:27:26.500 051 12561.12 172.30 54822.20 88888.00 2014-02-20 04:27:26.625 051 12561.10 172.30 54822.22 88888.00 2014-02-20 04:27:26.750 051 12561.08 172.32 54822.20 88888.00 2014-02-20 04:27:26.875 051 12561.02 172.30 54822.22 88888.00 2014-02-20 04:27:27.000 051 12561.05 172.32 54822.25 88888.00 2014-02-20 04:27:27.125 051 12561.05 172.32 54822.25 88888.00 2014-02-20 04:27:27.250 051 12561.08 172.30 54822.28 88888.00 2014-02-20 04:27:27.375 051 12561.15 172.35 54822.25 88888.00 2014-02-20 04:27:27.500 051 12561.15 172.35 54822.32 88888.00 2014-02-20 04:27:27.625 051 12561.15 172.35 54822.35 88888.00 2014-02-20 04:27:27.750 051 12561.15 172.35 54822.35 88888.00 2014-02-20 04:27:27.875 051 12561.17 172.40 54822.35 88888.00 2014-02-20 04:27:28.000 051 12561.20 172.40 54822.32 88888.00 2014-02-20 04:27:28.125 051 12561.20 172.40 54822.35 88888.00 2014-02-20 04:27:28.250 051 12561.25 172.40 54822.35 88888.00 2014-02-20 04:27:28.375 051 12561.35 172.43 54822.35 88888.00 2014-02-20 04:27:28.500 051 12561.35 172.45 54822.35 88888.00 2014-02-20 04:27:28.625 051 12561.35 172.45 54822.35 88888.00 2014-02-20 04:27:28.750 051 12561.27 172.45 54822.38 88888.00 2014-02-20 04:27:28.875 051 12561.30 172.47 54822.40 88888.00 2014-02-20 04:27:29.000 051 12561.33 172.45 54822.40 88888.00 2014-02-20 04:27:29.125 051 12561.35 172.43 54822.38 88888.00 2014-02-20 04:27:29.250 051 12561.33 172.43 54822.35 88888.00 2014-02-20 04:27:29.375 051 12561.30 172.45 54822.35 88888.00 2014-02-20 04:27:29.500 051 12561.20 172.50 54822.38 88888.00 2014-02-20 04:27:29.625 051 12561.23 172.53 54822.40 88888.00 2014-02-20 04:27:29.750 051 12561.33 172.53 54822.38 88888.00 2014-02-20 04:27:29.875 051 12561.38 172.50 54822.40 88888.00 2014-02-20 04:27:30.000 051 12561.50 172.57 54822.40 88888.00 2014-02-20 04:27:30.125 051 12561.52 172.57 54822.43 88888.00 2014-02-20 04:27:30.250 051 12561.42 172.57 54822.43 88888.00 2014-02-20 04:27:30.375 051 12561.38 172.57 54822.43 88888.00 2014-02-20 04:27:30.500 051 12561.35 172.60 54822.43 88888.00 2014-02-20 04:27:30.625 051 12561.38 172.60 54822.40 88888.00 2014-02-20 04:27:30.750 051 12561.45 172.60 54822.43 88888.00 2014-02-20 04:27:30.875 051 12561.48 172.60 54822.40 88888.00 2014-02-20 04:27:31.000 051 12561.50 172.62 54822.40 88888.00 2014-02-20 04:27:31.125 051 12561.48 172.62 54822.43 88888.00 2014-02-20 04:27:31.250 051 12561.48 172.62 54822.45 88888.00 2014-02-20 04:27:31.375 051 12561.55 172.65 54822.43 88888.00 2014-02-20 04:27:31.500 051 12561.60 172.65 54822.45 88888.00 2014-02-20 04:27:31.625 051 12561.52 172.68 54822.47 88888.00 2014-02-20 04:27:31.750 051 12561.50 172.70 54822.47 88888.00 2014-02-20 04:27:31.875 051 12561.58 172.70 54822.47 88888.00 2014-02-20 04:27:32.000 051 12561.62 172.70 54822.45 88888.00 2014-02-20 04:27:32.125 051 12561.60 172.70 54822.47 88888.00 2014-02-20 04:27:32.250 051 12561.58 172.72 54822.47 88888.00 2014-02-20 04:27:32.375 051 12561.60 172.70 54822.50 88888.00 2014-02-20 04:27:32.500 051 12561.65 172.72 54822.50 88888.00 2014-02-20 04:27:32.625 051 12561.73 172.75 54822.53 88888.00 2014-02-20 04:27:32.750 051 12561.65 172.75 54822.53 88888.00 2014-02-20 04:27:32.875 051 12561.65 172.75 54822.55 88888.00 2014-02-20 04:27:33.000 051 12561.65 172.80 54822.55 88888.00 2014-02-20 04:27:33.125 051 12561.70 172.85 54822.55 88888.00 2014-02-20 04:27:33.250 051 12561.62 172.82 54822.55 88888.00 2014-02-20 04:27:33.375 051 12561.60 172.82 54822.57 88888.00 2014-02-20 04:27:33.500 051 12561.58 172.85 54822.55 88888.00 2014-02-20 04:27:33.625 051 12561.62 172.90 54822.57 88888.00 2014-02-20 04:27:33.750 051 12561.65 172.88 54822.60 88888.00 2014-02-20 04:27:33.875 051 12561.67 172.88 54822.60 88888.00 2014-02-20 04:27:34.000 051 12561.75 172.90 54822.62 88888.00 2014-02-20 04:27:34.125 051 12561.75 172.90 54822.62 88888.00 2014-02-20 04:27:34.250 051 12561.65 172.90 54822.62 88888.00 2014-02-20 04:27:34.375 051 12561.70 172.90 54822.65 88888.00 2014-02-20 04:27:34.500 051 12561.73 172.93 54822.68 88888.00 2014-02-20 04:27:34.625 051 12561.70 172.93 54822.65 88888.00 2014-02-20 04:27:34.750 051 12561.70 172.93 54822.65 88888.00 2014-02-20 04:27:34.875 051 12561.70 172.93 54822.68 88888.00 2014-02-20 04:27:35.000 051 12561.73 172.95 54822.68 88888.00 2014-02-20 04:27:35.125 051 12561.70 173.00 54822.70 88888.00 2014-02-20 04:27:35.250 051 12561.67 172.97 54822.70 88888.00 2014-02-20 04:27:35.375 051 12561.73 172.97 54822.68 88888.00 2014-02-20 04:27:35.500 051 12561.70 173.03 54822.70 88888.00 2014-02-20 04:27:35.625 051 12561.62 172.97 54822.68 88888.00 2014-02-20 04:27:35.750 051 12561.67 173.00 54822.72 88888.00 2014-02-20 04:27:35.875 051 12561.75 173.03 54822.72 88888.00 2014-02-20 04:27:36.000 051 12561.77 173.03 54822.72 88888.00 2014-02-20 04:27:36.125 051 12561.80 173.00 54822.75 88888.00 2014-02-20 04:27:36.250 051 12561.85 173.05 54822.78 88888.00 2014-02-20 04:27:36.375 051 12561.85 173.10 54822.75 88888.00 2014-02-20 04:27:36.500 051 12561.83 173.07 54822.78 88888.00 2014-02-20 04:27:36.625 051 12561.80 173.10 54822.82 88888.00 2014-02-20 04:27:36.750 051 12561.83 173.12 54822.82 88888.00 2014-02-20 04:27:36.875 051 12561.80 173.15 54822.82 88888.00 2014-02-20 04:27:37.000 051 12561.77 173.10 54822.82 88888.00 2014-02-20 04:27:37.125 051 12561.75 173.12 54822.82 88888.00 2014-02-20 04:27:37.250 051 12561.77 173.15 54822.85 88888.00 2014-02-20 04:27:37.375 051 12561.80 173.18 54822.85 88888.00 2014-02-20 04:27:37.500 051 12561.80 173.20 54822.88 88888.00 2014-02-20 04:27:37.625 051 12561.85 173.22 54822.88 88888.00 2014-02-20 04:27:37.750 051 12561.77 173.22 54822.88 88888.00 2014-02-20 04:27:37.875 051 12561.77 173.22 54822.85 88888.00 2014-02-20 04:27:38.000 051 12561.83 173.22 54822.88 88888.00 2014-02-20 04:27:38.125 051 12561.83 173.25 54822.90 88888.00 2014-02-20 04:27:38.250 051 12561.77 173.28 54822.95 88888.00 2014-02-20 04:27:38.375 051 12561.80 173.25 54822.93 88888.00 2014-02-20 04:27:38.500 051 12561.83 173.28 54822.95 88888.00 2014-02-20 04:27:38.625 051 12561.83 173.30 54822.95 88888.00 2014-02-20 04:27:38.750 051 12561.85 173.35 54822.97 88888.00 2014-02-20 04:27:38.875 051 12561.88 173.32 54822.95 88888.00 2014-02-20 04:27:39.000 051 12561.88 173.32 54822.95 88888.00 2014-02-20 04:27:39.125 051 12561.77 173.32 54822.97 88888.00 2014-02-20 04:27:39.250 051 12561.73 173.35 54823.00 88888.00 2014-02-20 04:27:39.375 051 12561.80 173.40 54823.00 88888.00 2014-02-20 04:27:39.500 051 12561.85 173.47 54823.03 88888.00 2014-02-20 04:27:39.625 051 12561.88 173.47 54823.05 88888.00 2014-02-20 04:27:39.750 051 12561.90 173.47 54823.05 88888.00 2014-02-20 04:27:39.875 051 12561.92 173.47 54823.07 88888.00 2014-02-20 04:27:40.000 051 12561.88 173.45 54823.05 88888.00 2014-02-20 04:27:40.125 051 12561.88 173.47 54823.07 88888.00 2014-02-20 04:27:40.250 051 12561.85 173.50 54823.07 88888.00 2014-02-20 04:27:40.375 051 12561.85 173.47 54823.05 88888.00 2014-02-20 04:27:40.500 051 12561.77 173.50 54823.07 88888.00 2014-02-20 04:27:40.625 051 12561.75 173.53 54823.10 88888.00 2014-02-20 04:27:40.750 051 12561.77 173.57 54823.12 88888.00 2014-02-20 04:27:40.875 051 12561.83 173.55 54823.12 88888.00 2014-02-20 04:27:41.000 051 12561.77 173.55 54823.12 88888.00 2014-02-20 04:27:41.125 051 12561.73 173.55 54823.15 88888.00 2014-02-20 04:27:41.250 051 12561.83 173.60 54823.18 88888.00 2014-02-20 04:27:41.375 051 12562.02 173.60 54823.15 88888.00 2014-02-20 04:27:41.500 051 12562.05 173.60 54823.18 88888.00 2014-02-20 04:27:41.625 051 12561.98 173.60 54823.18 88888.00 2014-02-20 04:27:41.750 051 12561.95 173.62 54823.15 88888.00 2014-02-20 04:27:41.875 051 12561.95 173.62 54823.15 88888.00 2014-02-20 04:27:42.000 051 12561.98 173.65 54823.18 88888.00 2014-02-20 04:27:42.125 051 12562.00 173.68 54823.20 88888.00 2014-02-20 04:27:42.250 051 12562.00 173.68 54823.22 88888.00 2014-02-20 04:27:42.375 051 12562.02 173.70 54823.22 88888.00 2014-02-20 04:27:42.500 051 12562.02 173.70 54823.22 88888.00 2014-02-20 04:27:42.625 051 12562.05 173.70 54823.25 88888.00 2014-02-20 04:27:42.750 051 12562.08 173.75 54823.28 88888.00 2014-02-20 04:27:42.875 051 12562.15 173.80 54823.28 88888.00 2014-02-20 04:27:43.000 051 12562.15 173.80 54823.28 88888.00 2014-02-20 04:27:43.125 051 12562.08 173.78 54823.30 88888.00 2014-02-20 04:27:43.250 051 12562.02 173.80 54823.28 88888.00 2014-02-20 04:27:43.375 051 12562.12 173.82 54823.30 88888.00 2014-02-20 04:27:43.500 051 12562.17 173.88 54823.32 88888.00 2014-02-20 04:27:43.625 051 12562.15 173.82 54823.32 88888.00 2014-02-20 04:27:43.750 051 12562.20 173.82 54823.32 88888.00 2014-02-20 04:27:43.875 051 12562.17 173.85 54823.38 88888.00 2014-02-20 04:27:44.000 051 12562.15 173.88 54823.40 88888.00 2014-02-20 04:27:44.125 051 12562.10 173.90 54823.43 88888.00 2014-02-20 04:27:44.250 051 12562.10 173.90 54823.40 88888.00 2014-02-20 04:27:44.375 051 12562.17 173.90 54823.40 88888.00 2014-02-20 04:27:44.500 051 12562.23 173.93 54823.40 88888.00 2014-02-20 04:27:44.625 051 12562.25 173.95 54823.45 88888.00 2014-02-20 04:27:44.750 051 12562.25 173.97 54823.45 88888.00 2014-02-20 04:27:44.875 051 12562.20 173.95 54823.47 88888.00 2014-02-20 04:27:45.000 051 12562.23 173.95 54823.45 88888.00 2014-02-20 04:27:45.125 051 12562.25 174.03 54823.47 88888.00 2014-02-20 04:27:45.250 051 12562.27 174.05 54823.53 88888.00 2014-02-20 04:27:45.375 051 12562.30 174.05 54823.53 88888.00 2014-02-20 04:27:45.500 051 12562.27 174.07 54823.53 88888.00 2014-02-20 04:27:45.625 051 12562.30 174.12 54823.57 88888.00 2014-02-20 04:27:45.750 051 12562.33 174.18 54823.57 88888.00 2014-02-20 04:27:45.875 051 12562.30 174.12 54823.57 88888.00 2014-02-20 04:27:46.000 051 12562.23 174.12 54823.57 88888.00 2014-02-20 04:27:46.125 051 12562.25 174.18 54823.57 88888.00 2014-02-20 04:27:46.250 051 12562.23 174.18 54823.62 88888.00 2014-02-20 04:27:46.375 051 12562.30 174.20 54823.62 88888.00 2014-02-20 04:27:46.500 051 12562.35 174.20 54823.62 88888.00 2014-02-20 04:27:46.625 051 12562.30 174.18 54823.60 88888.00 2014-02-20 04:27:46.750 051 12562.30 174.22 54823.62 88888.00 2014-02-20 04:27:46.875 051 12562.30 174.25 54823.65 88888.00 2014-02-20 04:27:47.000 051 12562.27 174.30 54823.68 88888.00 2014-02-20 04:27:47.125 051 12562.27 174.32 54823.70 88888.00 2014-02-20 04:27:47.250 051 12562.30 174.30 54823.72 88888.00 2014-02-20 04:27:47.375 051 12562.38 174.32 54823.72 88888.00 2014-02-20 04:27:47.500 051 12562.38 174.35 54823.75 88888.00 2014-02-20 04:27:47.625 051 12562.40 174.38 54823.72 88888.00 2014-02-20 04:27:47.750 051 12562.42 174.38 54823.72 88888.00 2014-02-20 04:27:47.875 051 12562.40 174.40 54823.75 88888.00 2014-02-20 04:27:48.000 051 12562.42 174.43 54823.80 88888.00 2014-02-20 04:27:48.125 051 12562.48 174.40 54823.80 88888.00 2014-02-20 04:27:48.250 051 12562.42 174.38 54823.80 88888.00 2014-02-20 04:27:48.375 051 12562.40 174.40 54823.82 88888.00 2014-02-20 04:27:48.500 051 12562.38 174.45 54823.85 88888.00 2014-02-20 04:27:48.625 051 12562.38 174.45 54823.85 88888.00 2014-02-20 04:27:48.750 051 12562.42 174.47 54823.88 88888.00 2014-02-20 04:27:48.875 051 12562.50 174.50 54823.88 88888.00 2014-02-20 04:27:49.000 051 12562.50 174.50 54823.90 88888.00 2014-02-20 04:27:49.125 051 12562.45 174.50 54823.93 88888.00 2014-02-20 04:27:49.250 051 12562.42 174.53 54823.95 88888.00 2014-02-20 04:27:49.375 051 12562.52 174.55 54823.95 88888.00 2014-02-20 04:27:49.500 051 12562.52 174.55 54823.97 88888.00 2014-02-20 04:27:49.625 051 12562.48 174.57 54823.97 88888.00 2014-02-20 04:27:49.750 051 12562.48 174.57 54824.00 88888.00 2014-02-20 04:27:49.875 051 12562.52 174.57 54824.03 88888.00 2014-02-20 04:27:50.000 051 12562.58 174.57 54824.00 88888.00 2014-02-20 04:27:50.125 051 12562.52 174.62 54824.03 88888.00 2014-02-20 04:27:50.250 051 12562.45 174.60 54824.03 88888.00 2014-02-20 04:27:50.375 051 12562.50 174.65 54824.05 88888.00 2014-02-20 04:27:50.500 051 12562.58 174.68 54824.03 88888.00 2014-02-20 04:27:50.625 051 12562.55 174.65 54824.07 88888.00 2014-02-20 04:27:50.750 051 12562.58 174.65 54824.07 88888.00 2014-02-20 04:27:50.875 051 12562.60 174.70 54824.10 88888.00 2014-02-20 04:27:51.000 051 12562.58 174.72 54824.10 88888.00 2014-02-20 04:27:51.125 051 12562.55 174.72 54824.12 88888.00 2014-02-20 04:27:51.250 051 12562.60 174.75 54824.15 88888.00 2014-02-20 04:27:51.375 051 12562.67 174.75 54824.15 88888.00 2014-02-20 04:27:51.500 051 12562.73 174.78 54824.15 88888.00 2014-02-20 04:27:51.625 051 12562.70 174.80 54824.18 88888.00 2014-02-20 04:27:51.750 051 12562.60 174.80 54824.20 88888.00 2014-02-20 04:27:51.875 051 12562.60 174.80 54824.20 88888.00 2014-02-20 04:27:52.000 051 12562.65 174.80 54824.20 88888.00 2014-02-20 04:27:52.125 051 12562.65 174.82 54824.22 88888.00 2014-02-20 04:27:52.250 051 12562.62 174.82 54824.28 88888.00 2014-02-20 04:27:52.375 051 12562.70 174.85 54824.28 88888.00 2014-02-20 04:27:52.500 051 12562.70 174.88 54824.25 88888.00 2014-02-20 04:27:52.625 051 12562.70 174.88 54824.28 88888.00 2014-02-20 04:27:52.750 051 12562.70 174.90 54824.30 88888.00 2014-02-20 04:27:52.875 051 12562.75 174.93 54824.32 88888.00 2014-02-20 04:27:53.000 051 12562.75 174.93 54824.35 88888.00 2014-02-20 04:27:53.125 051 12562.73 174.95 54824.35 88888.00 2014-02-20 04:27:53.250 051 12562.67 174.95 54824.38 88888.00 2014-02-20 04:27:53.375 051 12562.80 174.97 54824.38 88888.00 2014-02-20 04:27:53.500 051 12562.77 174.97 54824.38 88888.00 2014-02-20 04:27:53.625 051 12562.83 174.95 54824.38 88888.00 2014-02-20 04:27:53.750 051 12562.88 174.97 54824.43 88888.00 2014-02-20 04:27:53.875 051 12562.98 175.00 54824.43 88888.00 2014-02-20 04:27:54.000 051 12562.98 175.05 54824.43 88888.00 2014-02-20 04:27:54.125 051 12562.92 175.05 54824.45 88888.00 2014-02-20 04:27:54.250 051 12562.95 175.05 54824.47 88888.00 2014-02-20 04:27:54.375 051 12562.98 175.07 54824.47 88888.00 2014-02-20 04:27:54.500 051 12563.05 175.05 54824.53 88888.00 2014-02-20 04:27:54.625 051 12563.05 175.07 54824.53 88888.00 2014-02-20 04:27:54.750 051 12563.05 175.12 54824.53 88888.00 2014-02-20 04:27:54.875 051 12563.02 175.15 54824.53 88888.00 2014-02-20 04:27:55.000 051 12563.08 175.15 54824.53 88888.00 2014-02-20 04:27:55.125 051 12563.12 175.15 54824.55 88888.00 2014-02-20 04:27:55.250 051 12563.15 175.18 54824.65 88888.00 2014-02-20 04:27:55.375 051 12563.17 175.18 54824.62 88888.00 2014-02-20 04:27:55.500 051 12563.12 175.15 54824.60 88888.00 2014-02-20 04:27:55.625 051 12563.20 175.18 54824.62 88888.00 2014-02-20 04:27:55.750 051 12563.25 175.20 54824.62 88888.00 2014-02-20 04:27:55.875 051 12563.25 175.22 54824.65 88888.00 2014-02-20 04:27:56.000 051 12563.30 175.25 54824.65 88888.00 2014-02-20 04:27:56.125 051 12563.33 175.22 54824.65 88888.00 2014-02-20 04:27:56.250 051 12563.25 175.20 54824.68 88888.00 2014-02-20 04:27:56.375 051 12563.20 175.20 54824.68 88888.00 2014-02-20 04:27:56.500 051 12563.27 175.22 54824.72 88888.00 2014-02-20 04:27:56.625 051 12563.40 175.25 54824.75 88888.00 2014-02-20 04:27:56.750 051 12563.42 175.28 54824.75 88888.00 2014-02-20 04:27:56.875 051 12563.42 175.28 54824.75 88888.00 2014-02-20 04:27:57.000 051 12563.45 175.25 54824.75 88888.00 2014-02-20 04:27:57.125 051 12563.45 175.28 54824.80 88888.00 2014-02-20 04:27:57.250 051 12563.40 175.30 54824.80 88888.00 2014-02-20 04:27:57.375 051 12563.42 175.32 54824.80 88888.00 2014-02-20 04:27:57.500 051 12563.42 175.32 54824.80 88888.00 2014-02-20 04:27:57.625 051 12563.45 175.35 54824.80 88888.00 2014-02-20 04:27:57.750 051 12563.45 175.32 54824.82 88888.00 2014-02-20 04:27:57.875 051 12563.55 175.35 54824.85 88888.00 2014-02-20 04:27:58.000 051 12563.58 175.32 54824.85 88888.00 2014-02-20 04:27:58.125 051 12563.58 175.35 54824.90 88888.00 2014-02-20 04:27:58.250 051 12563.55 175.35 54824.90 88888.00 2014-02-20 04:27:58.375 051 12563.55 175.40 54824.85 88888.00 2014-02-20 04:27:58.500 051 12563.60 175.40 54824.88 88888.00 2014-02-20 04:27:58.625 051 12563.70 175.40 54824.93 88888.00 2014-02-20 04:27:58.750 051 12563.73 175.40 54824.95 88888.00 2014-02-20 04:27:58.875 051 12563.73 175.45 54824.97 88888.00 2014-02-20 04:27:59.000 051 12563.73 175.43 54824.93 88888.00 2014-02-20 04:27:59.125 051 12563.80 175.43 54824.97 88888.00 2014-02-20 04:27:59.250 051 12563.77 175.40 54825.03 88888.00 2014-02-20 04:27:59.375 051 12563.75 175.43 54825.00 88888.00 2014-02-20 04:27:59.500 051 12563.70 175.45 54825.03 88888.00 2014-02-20 04:27:59.625 051 12563.75 175.47 54825.05 88888.00 2014-02-20 04:27:59.750 051 12563.83 175.50 54825.07 88888.00 2014-02-20 04:27:59.875 051 12563.85 175.47 54825.05 88888.00 2014-02-20 04:28:00.000 051 12563.88 175.50 54825.05 88888.00 2014-02-20 04:28:00.125 051 12563.85 175.53 54825.12 88888.00 2014-02-20 04:28:00.250 051 12563.80 175.50 54825.15 88888.00 2014-02-20 04:28:00.375 051 12563.77 175.53 54825.15 88888.00 2014-02-20 04:28:00.500 051 12563.77 175.55 54825.18 88888.00 2014-02-20 04:28:00.625 051 12563.92 175.55 54825.20 88888.00 2014-02-20 04:28:00.750 051 12563.92 175.57 54825.25 88888.00 2014-02-20 04:28:00.875 051 12563.92 175.57 54825.20 88888.00 2014-02-20 04:28:01.000 051 12563.92 175.55 54825.20 88888.00 2014-02-20 04:28:01.125 051 12563.98 175.55 54825.25 88888.00 2014-02-20 04:28:01.250 051 12563.88 175.55 54825.28 88888.00 2014-02-20 04:28:01.375 051 12563.85 175.57 54825.28 88888.00 2014-02-20 04:28:01.500 051 12563.92 175.55 54825.28 88888.00 2014-02-20 04:28:01.625 051 12563.98 175.55 54825.30 88888.00 2014-02-20 04:28:01.750 051 12564.00 175.60 54825.32 88888.00 2014-02-20 04:28:01.875 051 12564.02 175.57 54825.32 88888.00 2014-02-20 04:28:02.000 051 12564.02 175.57 54825.32 88888.00 2014-02-20 04:28:02.125 051 12564.02 175.57 54825.35 88888.00 2014-02-20 04:28:02.250 051 12564.02 175.60 54825.40 88888.00 2014-02-20 04:28:02.375 051 12564.12 175.57 54825.40 88888.00 2014-02-20 04:28:02.500 051 12564.23 175.55 54825.43 88888.00 2014-02-20 04:28:02.625 051 12564.27 175.55 54825.40 88888.00 2014-02-20 04:28:02.750 051 12564.27 175.57 54825.45 88888.00 2014-02-20 04:28:02.875 051 12564.27 175.57 54825.47 88888.00 2014-02-20 04:28:03.000 051 12564.25 175.57 54825.45 88888.00 2014-02-20 04:28:03.125 051 12564.23 175.60 54825.45 88888.00 2014-02-20 04:28:03.250 051 12564.27 175.60 54825.47 88888.00 2014-02-20 04:28:03.375 051 12564.35 175.57 54825.50 88888.00 2014-02-20 04:28:03.500 051 12564.42 175.57 54825.55 88888.00 2014-02-20 04:28:03.625 051 12564.48 175.55 54825.55 88888.00 2014-02-20 04:28:03.750 051 12564.50 175.55 54825.55 88888.00 2014-02-20 04:28:03.875 051 12564.50 175.55 54825.55 88888.00 2014-02-20 04:28:04.000 051 12564.42 175.53 54825.57 88888.00 2014-02-20 04:28:04.125 051 12564.40 175.55 54825.60 88888.00 2014-02-20 04:28:04.250 051 12564.40 175.55 54825.62 88888.00 2014-02-20 04:28:04.375 051 12564.48 175.55 54825.62 88888.00 2014-02-20 04:28:04.500 051 12564.55 175.50 54825.65 88888.00 2014-02-20 04:28:04.625 051 12564.55 175.55 54825.65 88888.00 2014-02-20 04:28:04.750 051 12564.55 175.55 54825.65 88888.00 2014-02-20 04:28:04.875 051 12564.55 175.55 54825.65 88888.00 2014-02-20 04:28:05.000 051 12564.58 175.53 54825.68 88888.00 2014-02-20 04:28:05.125 051 12564.62 175.53 54825.72 88888.00 2014-02-20 04:28:05.250 051 12564.65 175.57 54825.75 88888.00 2014-02-20 04:28:05.375 051 12564.73 175.57 54825.75 88888.00 2014-02-20 04:28:05.500 051 12564.73 175.55 54825.72 88888.00 2014-02-20 04:28:05.625 051 12564.70 175.50 54825.75 88888.00 2014-02-20 04:28:05.750 051 12564.73 175.53 54825.75 88888.00 2014-02-20 04:28:05.875 051 12564.73 175.55 54825.80 88888.00 2014-02-20 04:28:06.000 051 12564.77 175.57 54825.80 88888.00 2014-02-20 04:28:06.125 051 12564.75 175.55 54825.82 88888.00 2014-02-20 04:28:06.250 051 12564.65 175.53 54825.85 88888.00 2014-02-20 04:28:06.375 051 12564.75 175.53 54825.88 88888.00 2014-02-20 04:28:06.500 051 12564.75 175.57 54825.90 88888.00 2014-02-20 04:28:06.625 051 12564.77 175.55 54825.90 88888.00 2014-02-20 04:28:06.750 051 12564.83 175.55 54825.95 88888.00 2014-02-20 04:28:06.875 051 12564.85 175.55 54825.95 88888.00 2014-02-20 04:28:07.000 051 12564.83 175.53 54825.95 88888.00 2014-02-20 04:28:07.125 051 12564.83 175.55 54826.00 88888.00 2014-02-20 04:28:07.250 051 12564.88 175.55 54826.00 88888.00 2014-02-20 04:28:07.375 051 12564.95 175.55 54826.03 88888.00 2014-02-20 04:28:07.500 051 12564.95 175.53 54826.00 88888.00 2014-02-20 04:28:07.625 051 12565.00 175.53 54826.03 88888.00 2014-02-20 04:28:07.750 051 12565.05 175.55 54826.05 88888.00 2014-02-20 04:28:07.875 051 12565.08 175.55 54826.05 88888.00 2014-02-20 04:28:08.000 051 12565.10 175.55 54826.05 88888.00 2014-02-20 04:28:08.125 051 12565.10 175.53 54826.10 88888.00 2014-02-20 04:28:08.250 051 12565.12 175.53 54826.10 88888.00 2014-02-20 04:28:08.375 051 12565.15 175.53 54826.10 88888.00 2014-02-20 04:28:08.500 051 12565.12 175.55 54826.15 88888.00 2014-02-20 04:28:08.625 051 12565.15 175.57 54826.15 88888.00 2014-02-20 04:28:08.750 051 12565.17 175.57 54826.15 88888.00 2014-02-20 04:28:08.875 051 12565.17 175.53 54826.18 88888.00 2014-02-20 04:28:09.000 051 12565.20 175.53 54826.18 88888.00 2014-02-20 04:28:09.125 051 12565.23 175.55 54826.20 88888.00 2014-02-20 04:28:09.250 051 12565.25 175.55 54826.22 88888.00 2014-02-20 04:28:09.375 051 12565.33 175.55 54826.28 88888.00 2014-02-20 04:28:09.500 051 12565.40 175.57 54826.28 88888.00 2014-02-20 04:28:09.625 051 12565.45 175.57 54826.30 88888.00 2014-02-20 04:28:09.750 051 12565.45 175.55 54826.30 88888.00 2014-02-20 04:28:09.875 051 12565.45 175.53 54826.32 88888.00 2014-02-20 04:28:10.000 051 12565.45 175.50 54826.30 88888.00 2014-02-20 04:28:10.125 051 12565.42 175.55 54826.32 88888.00 2014-02-20 04:28:10.250 051 12565.48 175.55 54826.38 88888.00 2014-02-20 04:28:10.375 051 12565.52 175.53 54826.38 88888.00 2014-02-20 04:28:10.500 051 12565.50 175.50 54826.38 88888.00 2014-02-20 04:28:10.625 051 12565.50 175.55 54826.38 88888.00 2014-02-20 04:28:10.750 051 12565.52 175.55 54826.40 88888.00 2014-02-20 04:28:10.875 051 12565.50 175.55 54826.43 88888.00 2014-02-20 04:28:11.000 051 12565.50 175.53 54826.43 88888.00 2014-02-20 04:28:11.125 051 12565.58 175.55 54826.43 88888.00 2014-02-20 04:28:11.250 051 12565.60 175.53 54826.45 88888.00 2014-02-20 04:28:11.375 051 12565.62 175.57 54826.43 88888.00 2014-02-20 04:28:11.500 051 12565.65 175.62 54826.47 88888.00 2014-02-20 04:28:11.625 051 12565.67 175.65 54826.50 88888.00 2014-02-20 04:28:11.750 051 12565.73 175.60 54826.53 88888.00 2014-02-20 04:28:11.875 051 12565.70 175.60 54826.55 88888.00 2014-02-20 04:28:12.000 051 12565.67 175.60 54826.55 88888.00 2014-02-20 04:28:12.125 051 12565.70 175.60 54826.57 88888.00 2014-02-20 04:28:12.250 051 12565.67 175.60 54826.57 88888.00 2014-02-20 04:28:12.375 051 12565.77 175.60 54826.57 88888.00 2014-02-20 04:28:12.500 051 12565.73 175.60 54826.60 88888.00 2014-02-20 04:28:12.625 051 12565.73 175.60 54826.62 88888.00 2014-02-20 04:28:12.750 051 12565.88 175.60 54826.60 88888.00 2014-02-20 04:28:12.875 051 12566.00 175.65 54826.60 88888.00 2014-02-20 04:28:13.000 051 12565.98 175.68 54826.65 88888.00 2014-02-20 04:28:13.125 051 12565.95 175.68 54826.70 88888.00 2014-02-20 04:28:13.250 051 12565.90 175.65 54826.72 88888.00 2014-02-20 04:28:13.375 051 12566.00 175.68 54826.72 88888.00 2014-02-20 04:28:13.500 051 12565.95 175.65 54826.75 88888.00 2014-02-20 04:28:13.625 051 12565.95 175.65 54826.78 88888.00 2014-02-20 04:28:13.750 051 12565.95 175.65 54826.78 88888.00 2014-02-20 04:28:13.875 051 12566.02 175.68 54826.82 88888.00 2014-02-20 04:28:14.000 051 12565.98 175.70 54826.82 88888.00 2014-02-20 04:28:14.125 051 12565.98 175.68 54826.85 88888.00 2014-02-20 04:28:14.250 051 12566.02 175.68 54826.85 88888.00 2014-02-20 04:28:14.375 051 12566.10 175.70 54826.88 88888.00 2014-02-20 04:28:14.500 051 12566.08 175.72 54826.88 88888.00 2014-02-20 04:28:14.625 051 12566.02 175.75 54826.93 88888.00 2014-02-20 04:28:14.750 051 12566.05 175.72 54826.95 88888.00 2014-02-20 04:28:14.875 051 12566.02 175.72 54826.93 88888.00 2014-02-20 04:28:15.000 051 12566.05 175.70 54826.93 88888.00 2014-02-20 04:28:15.125 051 12566.10 175.72 54826.97 88888.00 2014-02-20 04:28:15.250 051 12566.15 175.70 54826.97 88888.00 2014-02-20 04:28:15.375 051 12566.25 175.70 54826.97 88888.00 2014-02-20 04:28:15.500 051 12566.30 175.72 54826.97 88888.00 2014-02-20 04:28:15.625 051 12566.27 175.75 54827.05 88888.00 2014-02-20 04:28:15.750 051 12566.25 175.78 54827.05 88888.00 2014-02-20 04:28:15.875 051 12566.23 175.75 54827.05 88888.00 2014-02-20 04:28:16.000 051 12566.23 175.75 54827.05 88888.00 2014-02-20 04:28:16.125 051 12566.27 175.78 54827.10 88888.00 2014-02-20 04:28:16.250 051 12566.23 175.75 54827.12 88888.00 2014-02-20 04:28:16.375 051 12566.30 175.75 54827.12 88888.00 2014-02-20 04:28:16.500 051 12566.40 175.75 54827.20 88888.00 2014-02-20 04:28:16.625 051 12566.48 175.78 54827.20 88888.00 2014-02-20 04:28:16.750 051 12566.42 175.78 54827.20 88888.00 2014-02-20 04:28:16.875 051 12566.38 175.80 54827.22 88888.00 2014-02-20 04:28:17.000 051 12566.38 175.82 54827.25 88888.00 2014-02-20 04:28:17.125 051 12566.40 175.80 54827.30 88888.00 2014-02-20 04:28:17.250 051 12566.40 175.75 54827.32 88888.00 2014-02-20 04:28:17.375 051 12566.42 175.78 54827.32 88888.00 2014-02-20 04:28:17.500 051 12566.50 175.82 54827.32 88888.00 2014-02-20 04:28:17.625 051 12566.52 175.85 54827.35 88888.00 2014-02-20 04:28:17.750 051 12566.52 175.85 54827.38 88888.00 2014-02-20 04:28:17.875 051 12566.60 175.82 54827.38 88888.00 2014-02-20 04:28:18.000 051 12566.60 175.82 54827.40 88888.00 2014-02-20 04:28:18.125 051 12566.55 175.82 54827.43 88888.00 2014-02-20 04:28:18.250 051 12566.55 175.82 54827.43 88888.00 2014-02-20 04:28:18.375 051 12566.58 175.85 54827.45 88888.00 2014-02-20 04:28:18.500 051 12566.52 175.88 54827.45 88888.00 2014-02-20 04:28:18.625 051 12566.55 175.88 54827.47 88888.00 2014-02-20 04:28:18.750 051 12566.60 175.88 54827.50 88888.00 2014-02-20 04:28:18.875 051 12566.58 175.88 54827.53 88888.00 2014-02-20 04:28:19.000 051 12566.60 175.88 54827.50 88888.00 2014-02-20 04:28:19.125 051 12566.58 175.80 54827.50 88888.00 2014-02-20 04:28:19.250 051 12566.58 175.82 54827.57 88888.00 2014-02-20 04:28:19.375 051 12566.75 175.88 54827.62 88888.00 2014-02-20 04:28:19.500 051 12566.83 175.88 54827.68 88888.00 2014-02-20 04:28:19.625 051 12566.77 175.88 54827.68 88888.00 2014-02-20 04:28:19.750 051 12566.65 175.88 54827.68 88888.00 2014-02-20 04:28:19.875 051 12566.62 175.85 54827.68 88888.00 2014-02-20 04:28:20.000 051 12566.62 175.85 54827.68 88888.00 2014-02-20 04:28:20.125 051 12566.67 175.88 54827.78 88888.00 2014-02-20 04:28:20.250 051 12566.70 175.90 54827.85 88888.00 2014-02-20 04:28:20.375 051 12566.75 175.93 54827.80 88888.00 2014-02-20 04:28:20.500 051 12566.77 175.90 54827.78 88888.00 2014-02-20 04:28:20.625 051 12566.77 175.88 54827.80 88888.00 2014-02-20 04:28:20.750 051 12566.83 175.85 54827.78 88888.00 2014-02-20 04:28:20.875 051 12566.80 175.85 54827.80 88888.00 2014-02-20 04:28:21.000 051 12566.90 175.90 54827.82 88888.00 2014-02-20 04:28:21.125 051 12566.92 175.88 54827.88 88888.00 2014-02-20 04:28:21.250 051 12566.90 175.88 54827.88 88888.00 2014-02-20 04:28:21.375 051 12566.83 175.88 54827.90 88888.00 2014-02-20 04:28:21.500 051 12566.83 175.88 54827.90 88888.00 2014-02-20 04:28:21.625 051 12566.90 175.90 54827.95 88888.00 2014-02-20 04:28:21.750 051 12566.92 175.93 54827.95 88888.00 2014-02-20 04:28:21.875 051 12566.90 175.90 54827.95 88888.00 2014-02-20 04:28:22.000 051 12566.95 175.88 54827.97 88888.00 2014-02-20 04:28:22.125 051 12566.95 175.88 54828.00 88888.00 2014-02-20 04:28:22.250 051 12566.95 175.88 54828.03 88888.00 2014-02-20 04:28:22.375 051 12566.98 175.88 54828.05 88888.00 2014-02-20 04:28:22.500 051 12566.95 175.85 54828.05 88888.00 2014-02-20 04:28:22.625 051 12567.00 175.88 54828.05 88888.00 2014-02-20 04:28:22.750 051 12567.08 175.88 54828.07 88888.00 2014-02-20 04:28:22.875 051 12567.10 175.90 54828.07 88888.00 2014-02-20 04:28:23.000 051 12567.10 175.93 54828.10 88888.00 2014-02-20 04:28:23.125 051 12567.10 175.93 54828.12 88888.00 2014-02-20 04:28:23.250 051 12567.02 175.90 54828.18 88888.00 2014-02-20 04:28:23.375 051 12567.10 175.93 54828.20 88888.00 2014-02-20 04:28:23.500 051 12567.12 175.90 54828.22 88888.00 2014-02-20 04:28:23.625 051 12567.10 175.93 54828.22 88888.00 2014-02-20 04:28:23.750 051 12567.10 175.93 54828.20 88888.00 2014-02-20 04:28:23.875 051 12567.12 175.93 54828.22 88888.00 2014-02-20 04:28:24.000 051 12567.15 175.90 54828.28 88888.00 2014-02-20 04:28:24.125 051 12567.20 175.93 54828.35 88888.00 2014-02-20 04:28:24.250 051 12567.20 175.93 54828.32 88888.00 2014-02-20 04:28:24.375 051 12567.25 175.93 54828.35 88888.00 2014-02-20 04:28:24.500 051 12567.23 175.90 54828.38 88888.00 2014-02-20 04:28:24.625 051 12567.17 175.93 54828.38 88888.00 2014-02-20 04:28:24.750 051 12567.20 175.93 54828.40 88888.00 2014-02-20 04:28:24.875 051 12567.23 175.90 54828.45 88888.00 2014-02-20 04:28:25.000 051 12567.25 175.90 54828.45 88888.00 2014-02-20 04:28:25.125 051 12567.27 175.93 54828.45 88888.00 2014-02-20 04:28:25.250 051 12567.23 175.95 54828.53 88888.00 2014-02-20 04:28:25.375 051 12567.27 175.93 54828.55 88888.00 2014-02-20 04:28:25.500 051 12567.23 175.95 54828.55 88888.00 2014-02-20 04:28:25.625 051 12567.30 175.95 54828.55 88888.00 2014-02-20 04:28:25.750 051 12567.35 175.95 54828.57 88888.00 2014-02-20 04:28:25.875 051 12567.35 175.97 54828.60 88888.00 2014-02-20 04:28:26.000 051 12567.33 175.95 54828.60 88888.00 2014-02-20 04:28:26.125 051 12567.33 175.95 54828.65 88888.00 2014-02-20 04:28:26.250 051 12567.27 175.95 54828.65 88888.00 2014-02-20 04:28:26.375 051 12567.35 175.95 54828.65 88888.00 2014-02-20 04:28:26.500 051 12567.38 175.97 54828.72 88888.00 2014-02-20 04:28:26.625 051 12567.42 176.00 54828.72 88888.00 2014-02-20 04:28:26.750 051 12567.42 176.00 54828.78 88888.00 2014-02-20 04:28:26.875 051 12567.45 175.97 54828.78 88888.00 2014-02-20 04:28:27.000 051 12567.45 176.00 54828.80 88888.00 2014-02-20 04:28:27.125 051 12567.40 175.97 54828.80 88888.00 2014-02-20 04:28:27.250 051 12567.38 175.97 54828.80 88888.00 2014-02-20 04:28:27.375 051 12567.48 176.00 54828.82 88888.00 2014-02-20 04:28:27.500 051 12567.52 175.97 54828.82 88888.00 2014-02-20 04:28:27.625 051 12567.42 176.00 54828.85 88888.00 2014-02-20 04:28:27.750 051 12567.48 176.03 54828.90 88888.00 2014-02-20 04:28:27.875 051 12567.55 176.00 54828.93 88888.00 2014-02-20 04:28:28.000 051 12567.58 176.00 54828.93 88888.00 2014-02-20 04:28:28.125 051 12567.58 175.97 54828.95 88888.00 2014-02-20 04:28:28.250 051 12567.55 175.97 54828.97 88888.00 2014-02-20 04:28:28.375 051 12567.65 176.03 54829.00 88888.00 2014-02-20 04:28:28.500 051 12567.67 176.03 54829.03 88888.00 2014-02-20 04:28:28.625 051 12567.67 176.00 54829.03 88888.00 2014-02-20 04:28:28.750 051 12567.67 176.00 54829.03 88888.00 2014-02-20 04:28:28.875 051 12567.70 176.00 54829.07 88888.00 2014-02-20 04:28:29.000 051 12567.67 176.00 54829.07 88888.00 2014-02-20 04:28:29.125 051 12567.77 176.00 54829.10 88888.00 2014-02-20 04:28:29.250 051 12567.70 175.97 54829.12 88888.00 2014-02-20 04:28:29.375 051 12567.70 175.97 54829.15 88888.00 2014-02-20 04:28:29.500 051 12567.70 176.03 54829.15 88888.00 2014-02-20 04:28:29.625 051 12567.67 176.00 54829.20 88888.00 2014-02-20 04:28:29.750 051 12567.62 176.00 54829.22 88888.00 2014-02-20 04:28:29.875 051 12567.60 176.00 54829.25 88888.00 2014-02-20 04:28:30.000 051 12567.62 176.00 54829.22 88888.00 2014-02-20 04:28:30.125 051 12567.60 176.00 54829.25 88888.00 2014-02-20 04:28:30.250 051 12567.62 176.00 54829.22 88888.00 2014-02-20 04:28:30.375 051 12567.73 176.03 54829.22 88888.00 2014-02-20 04:28:30.500 051 12567.75 176.00 54829.28 88888.00 2014-02-20 04:28:30.625 051 12567.70 176.00 54829.32 88888.00 2014-02-20 04:28:30.750 051 12567.70 176.00 54829.38 88888.00 2014-02-20 04:28:30.875 051 12567.77 176.03 54829.40 88888.00 2014-02-20 04:28:31.000 051 12567.85 176.00 54829.40 88888.00 2014-02-20 04:28:31.125 051 12567.90 176.03 54829.45 88888.00 2014-02-20 04:28:31.250 051 12567.90 176.00 54829.45 88888.00 2014-02-20 04:28:31.375 051 12567.98 175.97 54829.45 88888.00 2014-02-20 04:28:31.500 051 12567.98 175.97 54829.47 88888.00 2014-02-20 04:28:31.625 051 12568.00 175.97 54829.47 88888.00 2014-02-20 04:28:31.750 051 12568.02 176.03 54829.53 88888.00 2014-02-20 04:28:31.875 051 12568.05 176.03 54829.53 88888.00 2014-02-20 04:28:32.000 051 12568.00 176.03 54829.53 88888.00 2014-02-20 04:28:32.125 051 12567.98 176.00 54829.55 88888.00 2014-02-20 04:28:32.250 051 12567.98 176.00 54829.57 88888.00 2014-02-20 04:28:32.375 051 12568.00 176.00 54829.57 88888.00 2014-02-20 04:28:32.500 051 12568.00 176.03 54829.60 88888.00 2014-02-20 04:28:32.625 051 12568.02 176.05 54829.62 88888.00 2014-02-20 04:28:32.750 051 12568.02 176.05 54829.65 88888.00 2014-02-20 04:28:32.875 051 12568.00 176.03 54829.65 88888.00 2014-02-20 04:28:33.000 051 12567.92 176.00 54829.65 88888.00 2014-02-20 04:28:33.125 051 12567.95 176.03 54829.68 88888.00 2014-02-20 04:28:33.250 051 12567.95 176.00 54829.72 88888.00 2014-02-20 04:28:33.375 051 12568.02 176.05 54829.72 88888.00 2014-02-20 04:28:33.500 051 12568.00 176.05 54829.72 88888.00 2014-02-20 04:28:33.625 051 12567.98 176.03 54829.75 88888.00 2014-02-20 04:28:33.750 051 12568.02 176.03 54829.78 88888.00 2014-02-20 04:28:33.875 051 12568.02 176.03 54829.78 88888.00 2014-02-20 04:28:34.000 051 12568.02 176.03 54829.82 88888.00 2014-02-20 04:28:34.125 051 12568.05 176.03 54829.88 88888.00 2014-02-20 04:28:34.250 051 12568.08 176.00 54829.88 88888.00 2014-02-20 04:28:34.375 051 12568.08 176.03 54829.88 88888.00 2014-02-20 04:28:34.500 051 12568.10 176.05 54829.95 88888.00 2014-02-20 04:28:34.625 051 12568.12 176.00 54829.95 88888.00 2014-02-20 04:28:34.750 051 12568.05 175.97 54829.93 88888.00 2014-02-20 04:28:34.875 051 12568.00 176.00 54829.97 88888.00 2014-02-20 04:28:35.000 051 12568.05 176.00 54830.00 88888.00 2014-02-20 04:28:35.125 051 12568.12 176.00 54830.03 88888.00 2014-02-20 04:28:35.250 051 12568.05 175.97 54830.05 88888.00 2014-02-20 04:28:35.375 051 12568.08 175.97 54830.10 88888.00 2014-02-20 04:28:35.500 051 12568.12 175.97 54830.12 88888.00 2014-02-20 04:28:35.625 051 12568.10 176.00 54830.12 88888.00 2014-02-20 04:28:35.750 051 12568.10 176.00 54830.12 88888.00 2014-02-20 04:28:35.875 051 12568.15 176.00 54830.15 88888.00 2014-02-20 04:28:36.000 051 12568.23 175.97 54830.15 88888.00 2014-02-20 04:28:36.125 051 12568.20 175.95 54830.18 88888.00 2014-02-20 04:28:36.250 051 12568.15 175.97 54830.20 88888.00 2014-02-20 04:28:36.375 051 12568.15 175.97 54830.25 88888.00 2014-02-20 04:28:36.500 051 12568.15 175.95 54830.25 88888.00 2014-02-20 04:28:36.625 051 12568.23 175.95 54830.28 88888.00 2014-02-20 04:28:36.750 051 12568.23 175.95 54830.30 88888.00 2014-02-20 04:28:36.875 051 12568.23 175.95 54830.32 88888.00 2014-02-20 04:28:37.000 051 12568.23 175.97 54830.35 88888.00 2014-02-20 04:28:37.125 051 12568.20 175.97 54830.38 88888.00 2014-02-20 04:28:37.250 051 12568.17 175.93 54830.38 88888.00 2014-02-20 04:28:37.375 051 12568.23 175.93 54830.38 88888.00 2014-02-20 04:28:37.500 051 12568.20 175.93 54830.40 88888.00 2014-02-20 04:28:37.625 051 12568.23 175.93 54830.43 88888.00 2014-02-20 04:28:37.750 051 12568.35 175.93 54830.45 88888.00 2014-02-20 04:28:37.875 051 12568.38 175.93 54830.45 88888.00 2014-02-20 04:28:38.000 051 12568.38 175.93 54830.50 88888.00 2014-02-20 04:28:38.125 051 12568.40 175.95 54830.55 88888.00 2014-02-20 04:28:38.250 051 12568.45 175.93 54830.60 88888.00 2014-02-20 04:28:38.375 051 12568.50 175.90 54830.55 88888.00 2014-02-20 04:28:38.500 051 12568.45 175.90 54830.57 88888.00 2014-02-20 04:28:38.625 051 12568.42 175.93 54830.62 88888.00 2014-02-20 04:28:38.750 051 12568.42 175.90 54830.62 88888.00 2014-02-20 04:28:38.875 051 12568.42 175.93 54830.62 88888.00 2014-02-20 04:28:39.000 051 12568.45 175.90 54830.65 88888.00 2014-02-20 04:28:39.125 051 12568.48 175.93 54830.65 88888.00 2014-02-20 04:28:39.250 051 12568.42 175.90 54830.70 88888.00 2014-02-20 04:28:39.375 051 12568.40 175.88 54830.68 88888.00 2014-02-20 04:28:39.500 051 12568.38 175.88 54830.70 88888.00 2014-02-20 04:28:39.625 051 12568.48 175.90 54830.78 88888.00 2014-02-20 04:28:39.750 051 12568.52 175.93 54830.82 88888.00 2014-02-20 04:28:39.875 051 12568.58 175.93 54830.85 88888.00 2014-02-20 04:28:40.000 051 12568.62 175.90 54830.82 88888.00 2014-02-20 04:28:40.125 051 12568.52 175.88 54830.82 88888.00 2014-02-20 04:28:40.250 051 12568.45 175.88 54830.95 88888.00 2014-02-20 04:28:40.375 051 12568.52 175.90 54830.93 88888.00 2014-02-20 04:28:40.500 051 12568.62 175.90 54830.93 88888.00 2014-02-20 04:28:40.625 051 12568.62 175.90 54830.90 88888.00 2014-02-20 04:28:40.750 051 12568.58 175.88 54830.90 88888.00 2014-02-20 04:28:40.875 051 12568.58 175.88 54830.93 88888.00 2014-02-20 04:28:41.000 051 12568.62 175.88 54830.95 88888.00 2014-02-20 04:28:41.125 051 12568.65 175.88 54830.97 88888.00 2014-02-20 04:28:41.250 051 12568.62 175.82 54831.00 88888.00 2014-02-20 04:28:41.375 051 12568.70 175.88 54831.03 88888.00 2014-02-20 04:28:41.500 051 12568.67 175.88 54831.03 88888.00 2014-02-20 04:28:41.625 051 12568.73 175.88 54831.05 88888.00 2014-02-20 04:28:41.750 051 12568.77 175.88 54831.07 88888.00 2014-02-20 04:28:41.875 051 12568.80 175.90 54831.10 88888.00 2014-02-20 04:28:42.000 051 12568.80 175.90 54831.10 88888.00 2014-02-20 04:28:42.125 051 12568.80 175.90 54831.12 88888.00 2014-02-20 04:28:42.250 051 12568.80 175.85 54831.15 88888.00 2014-02-20 04:28:42.375 051 12568.85 175.90 54831.15 88888.00 2014-02-20 04:28:42.500 051 12568.88 175.90 54831.15 88888.00 2014-02-20 04:28:42.625 051 12568.85 175.93 54831.18 88888.00 2014-02-20 04:28:42.750 051 12568.90 175.90 54831.20 88888.00 2014-02-20 04:28:42.875 051 12568.92 175.95 54831.22 88888.00 2014-02-20 04:28:43.000 051 12568.90 175.93 54831.22 88888.00 2014-02-20 04:28:43.125 051 12568.88 175.88 54831.28 88888.00 2014-02-20 04:28:43.250 051 12568.85 175.90 54831.32 88888.00 2014-02-20 04:28:43.375 051 12568.90 175.95 54831.32 88888.00 2014-02-20 04:28:43.500 051 12568.90 175.95 54831.32 88888.00 2014-02-20 04:28:43.625 051 12568.95 175.93 54831.32 88888.00 2014-02-20 04:28:43.750 051 12568.98 175.95 54831.32 88888.00 2014-02-20 04:28:43.875 051 12568.98 175.93 54831.35 88888.00 2014-02-20 04:28:44.000 051 12568.98 175.95 54831.38 88888.00 2014-02-20 04:28:44.125 051 12569.00 175.97 54831.43 88888.00 2014-02-20 04:28:44.250 051 12569.02 176.00 54831.45 88888.00 2014-02-20 04:28:44.375 051 12569.08 176.00 54831.45 88888.00 2014-02-20 04:28:44.500 051 12569.05 176.00 54831.47 88888.00 2014-02-20 04:28:44.625 051 12569.08 176.03 54831.53 88888.00 2014-02-20 04:28:44.750 051 12569.10 176.03 54831.53 88888.00 2014-02-20 04:28:44.875 051 12569.15 176.03 54831.53 88888.00 2014-02-20 04:28:45.000 051 12569.23 176.03 54831.55 88888.00 2014-02-20 04:28:45.125 051 12569.23 176.05 54831.55 88888.00 2014-02-20 04:28:45.250 051 12569.17 176.05 54831.60 88888.00 2014-02-20 04:28:45.375 051 12569.15 176.07 54831.62 88888.00 2014-02-20 04:28:45.500 051 12569.15 176.07 54831.65 88888.00 2014-02-20 04:28:45.625 051 12569.15 176.07 54831.68 88888.00 2014-02-20 04:28:45.750 051 12569.17 176.05 54831.68 88888.00 2014-02-20 04:28:45.875 051 12569.15 176.05 54831.65 88888.00 2014-02-20 04:28:46.000 051 12569.17 176.07 54831.68 88888.00 2014-02-20 04:28:46.125 051 12569.20 176.10 54831.72 88888.00 2014-02-20 04:28:46.250 051 12569.23 176.10 54831.78 88888.00 2014-02-20 04:28:46.375 051 12569.38 176.15 54831.78 88888.00 2014-02-20 04:28:46.500 051 12569.40 176.12 54831.78 88888.00 2014-02-20 04:28:46.625 051 12569.33 176.10 54831.78 88888.00 2014-02-20 04:28:46.750 051 12569.25 176.07 54831.85 88888.00 2014-02-20 04:28:46.875 051 12569.27 176.12 54831.88 88888.00 2014-02-20 04:28:47.000 051 12569.27 176.15 54831.88 88888.00 2014-02-20 04:28:47.125 051 12569.30 176.15 54831.90 88888.00 2014-02-20 04:28:47.250 051 12569.27 176.12 54831.93 88888.00 2014-02-20 04:28:47.375 051 12569.33 176.12 54831.95 88888.00 2014-02-20 04:28:47.500 051 12569.35 176.12 54831.95 88888.00 2014-02-20 04:28:47.625 051 12569.35 176.15 54831.97 88888.00 2014-02-20 04:28:47.750 051 12569.40 176.18 54832.00 88888.00 2014-02-20 04:28:47.875 051 12569.48 176.20 54832.00 88888.00 2014-02-20 04:28:48.000 051 12569.55 176.18 54832.00 88888.00 2014-02-20 04:28:48.125 051 12569.52 176.20 54832.05 88888.00 2014-02-20 04:28:48.250 051 12569.42 176.25 54832.05 88888.00 2014-02-20 04:28:48.375 051 12569.45 176.25 54832.10 88888.00 2014-02-20 04:28:48.500 051 12569.45 176.28 54832.12 88888.00 2014-02-20 04:28:48.625 051 12569.45 176.28 54832.15 88888.00 2014-02-20 04:28:48.750 051 12569.48 176.28 54832.15 88888.00 2014-02-20 04:28:48.875 051 12569.52 176.30 54832.18 88888.00 2014-02-20 04:28:49.000 051 12569.52 176.30 54832.18 88888.00 2014-02-20 04:28:49.125 051 12569.55 176.32 54832.20 88888.00 2014-02-20 04:28:49.250 051 12569.55 176.30 54832.22 88888.00 2014-02-20 04:28:49.375 051 12569.58 176.30 54832.22 88888.00 2014-02-20 04:28:49.500 051 12569.58 176.28 54832.25 88888.00 2014-02-20 04:28:49.625 051 12569.58 176.30 54832.28 88888.00 2014-02-20 04:28:49.750 051 12569.55 176.32 54832.30 88888.00 2014-02-20 04:28:49.875 051 12569.55 176.30 54832.32 88888.00 2014-02-20 04:28:50.000 051 12569.58 176.32 54832.32 88888.00 2014-02-20 04:28:50.125 051 12569.62 176.35 54832.38 88888.00 2014-02-20 04:28:50.250 051 12569.65 176.35 54832.38 88888.00 2014-02-20 04:28:50.375 051 12569.62 176.38 54832.40 88888.00 2014-02-20 04:28:50.500 051 12569.52 176.35 54832.40 88888.00 2014-02-20 04:28:50.625 051 12569.52 176.40 54832.45 88888.00 2014-02-20 04:28:50.750 051 12569.58 176.40 54832.47 88888.00 2014-02-20 04:28:50.875 051 12569.62 176.43 54832.50 88888.00 2014-02-20 04:28:51.000 051 12569.60 176.38 54832.47 88888.00 2014-02-20 04:28:51.125 051 12569.58 176.38 54832.53 88888.00 2014-02-20 04:28:51.250 051 12569.58 176.38 54832.53 88888.00 2014-02-20 04:28:51.375 051 12569.62 176.38 54832.55 88888.00 2014-02-20 04:28:51.500 051 12569.65 176.40 54832.60 88888.00 2014-02-20 04:28:51.625 051 12569.65 176.43 54832.62 88888.00 2014-02-20 04:28:51.750 051 12569.65 176.45 54832.65 88888.00 2014-02-20 04:28:51.875 051 12569.58 176.45 54832.65 88888.00 2014-02-20 04:28:52.000 051 12569.58 176.45 54832.65 88888.00 2014-02-20 04:28:52.125 051 12569.62 176.45 54832.68 88888.00 2014-02-20 04:28:52.250 051 12569.62 176.45 54832.72 88888.00 2014-02-20 04:28:52.375 051 12569.65 176.47 54832.72 88888.00 2014-02-20 04:28:52.500 051 12569.62 176.45 54832.72 88888.00 2014-02-20 04:28:52.625 051 12569.62 176.45 54832.75 88888.00 2014-02-20 04:28:52.750 051 12569.60 176.43 54832.78 88888.00 2014-02-20 04:28:52.875 051 12569.58 176.43 54832.78 88888.00 2014-02-20 04:28:53.000 051 12569.62 176.45 54832.80 88888.00 2014-02-20 04:28:53.125 051 12569.67 176.50 54832.82 88888.00 2014-02-20 04:28:53.250 051 12569.65 176.47 54832.82 88888.00 2014-02-20 04:28:53.375 051 12569.62 176.45 54832.82 88888.00 2014-02-20 04:28:53.500 051 12569.62 176.45 54832.85 88888.00 2014-02-20 04:28:53.625 051 12569.65 176.50 54832.88 88888.00 2014-02-20 04:28:53.750 051 12569.73 176.50 54832.90 88888.00 2014-02-20 04:28:53.875 051 12569.75 176.53 54832.88 88888.00 2014-02-20 04:28:54.000 051 12569.73 176.55 54832.90 88888.00 2014-02-20 04:28:54.125 051 12569.70 176.53 54832.95 88888.00 2014-02-20 04:28:54.250 051 12569.67 176.55 54833.00 88888.00 2014-02-20 04:28:54.375 051 12569.73 176.57 54833.00 88888.00 2014-02-20 04:28:54.500 051 12569.77 176.57 54833.03 88888.00 2014-02-20 04:28:54.625 051 12569.75 176.57 54833.05 88888.00 2014-02-20 04:28:54.750 051 12569.73 176.60 54833.07 88888.00 2014-02-20 04:28:54.875 051 12569.75 176.62 54833.07 88888.00 2014-02-20 04:28:55.000 051 12569.73 176.60 54833.05 88888.00 2014-02-20 04:28:55.125 051 12569.67 176.60 54833.07 88888.00 2014-02-20 04:28:55.250 051 12569.67 176.60 54833.10 88888.00 2014-02-20 04:28:55.375 051 12569.67 176.60 54833.15 88888.00 2014-02-20 04:28:55.500 051 12569.67 176.60 54833.15 88888.00 2014-02-20 04:28:55.625 051 12569.62 176.62 54833.15 88888.00 2014-02-20 04:28:55.750 051 12569.73 176.65 54833.15 88888.00 2014-02-20 04:28:55.875 051 12569.80 176.65 54833.20 88888.00 2014-02-20 04:28:56.000 051 12569.80 176.65 54833.22 88888.00 2014-02-20 04:28:56.125 051 12569.77 176.62 54833.25 88888.00 2014-02-20 04:28:56.250 051 12569.75 176.65 54833.28 88888.00 2014-02-20 04:28:56.375 051 12569.85 176.68 54833.30 88888.00 2014-02-20 04:28:56.500 051 12569.83 176.68 54833.32 88888.00 2014-02-20 04:28:56.625 051 12569.80 176.72 54833.35 88888.00 2014-02-20 04:28:56.750 051 12569.88 176.72 54833.38 88888.00 2014-02-20 04:28:56.875 051 12569.83 176.72 54833.40 88888.00 2014-02-20 04:28:57.000 051 12569.83 176.72 54833.40 88888.00 2014-02-20 04:28:57.125 051 12569.83 176.72 54833.45 88888.00 2014-02-20 04:28:57.250 051 12569.85 176.72 54833.45 88888.00 2014-02-20 04:28:57.375 051 12569.88 176.72 54833.45 88888.00 2014-02-20 04:28:57.500 051 12569.80 176.72 54833.47 88888.00 2014-02-20 04:28:57.625 051 12569.75 176.75 54833.50 88888.00 2014-02-20 04:28:57.750 051 12569.75 176.80 54833.53 88888.00 2014-02-20 04:28:57.875 051 12569.73 176.80 54833.55 88888.00 2014-02-20 04:28:58.000 051 12569.80 176.78 54833.53 88888.00 2014-02-20 04:28:58.125 051 12569.85 176.80 54833.57 88888.00 2014-02-20 04:28:58.250 051 12569.83 176.80 54833.60 88888.00 2014-02-20 04:28:58.375 051 12569.80 176.82 54833.60 88888.00 2014-02-20 04:28:58.500 051 12569.77 176.82 54833.60 88888.00 2014-02-20 04:28:58.625 051 12569.77 176.82 54833.65 88888.00 2014-02-20 04:28:58.750 051 12569.80 176.82 54833.68 88888.00 2014-02-20 04:28:58.875 051 12569.85 176.85 54833.65 88888.00 2014-02-20 04:28:59.000 051 12569.85 176.82 54833.68 88888.00 2014-02-20 04:28:59.125 051 12569.83 176.85 54833.72 88888.00 2014-02-20 04:28:59.250 051 12569.85 176.85 54833.78 88888.00 2014-02-20 04:28:59.375 051 12569.95 176.85 54833.78 88888.00 2014-02-20 04:28:59.500 051 12569.90 176.85 54833.78 88888.00 2014-02-20 04:28:59.625 051 12569.83 176.85 54833.75 88888.00 2014-02-20 04:28:59.750 051 12569.73 176.82 54833.80 88888.00 2014-02-20 04:28:59.875 051 12569.75 176.82 54833.82 88888.00 2014-02-20 04:29:00.000 051 12569.83 176.88 54833.85 88888.00 2014-02-20 04:29:00.125 051 12569.80 176.90 54833.88 88888.00 2014-02-20 04:29:00.250 051 12569.73 176.88 54833.88 88888.00 2014-02-20 04:29:00.375 051 12569.77 176.90 54833.90 88888.00 2014-02-20 04:29:00.500 051 12569.83 176.93 54833.93 88888.00 2014-02-20 04:29:00.625 051 12569.85 176.93 54833.95 88888.00 2014-02-20 04:29:00.750 051 12569.80 176.97 54833.97 88888.00 2014-02-20 04:29:00.875 051 12569.80 176.97 54834.00 88888.00 2014-02-20 04:29:01.000 051 12569.85 176.97 54834.00 88888.00 2014-02-20 04:29:01.125 051 12569.88 176.97 54834.00 88888.00 2014-02-20 04:29:01.250 051 12569.77 176.95 54834.07 88888.00 2014-02-20 04:29:01.375 051 12569.80 176.95 54834.10 88888.00 2014-02-20 04:29:01.500 051 12569.77 176.97 54834.10 88888.00 2014-02-20 04:29:01.625 051 12569.73 176.95 54834.10 88888.00 2014-02-20 04:29:01.750 051 12569.75 176.97 54834.10 88888.00 2014-02-20 04:29:01.875 051 12569.77 176.95 54834.10 88888.00 2014-02-20 04:29:02.000 051 12569.83 176.97 54834.15 88888.00 2014-02-20 04:29:02.125 051 12569.88 176.97 54834.18 88888.00 2014-02-20 04:29:02.250 051 12569.80 177.00 54834.22 88888.00 2014-02-20 04:29:02.375 051 12569.75 177.00 54834.22 88888.00 2014-02-20 04:29:02.500 051 12569.73 177.03 54834.25 88888.00 2014-02-20 04:29:02.625 051 12569.80 177.03 54834.30 88888.00 2014-02-20 04:29:02.750 051 12569.83 177.03 54834.32 88888.00 2014-02-20 04:29:02.875 051 12569.83 177.00 54834.30 88888.00 2014-02-20 04:29:03.000 051 12569.85 177.03 54834.30 88888.00 2014-02-20 04:29:03.125 051 12569.80 177.07 54834.32 88888.00 2014-02-20 04:29:03.250 051 12569.77 177.07 54834.32 88888.00 2014-02-20 04:29:03.375 051 12569.83 177.05 54834.35 88888.00 2014-02-20 04:29:03.500 051 12569.80 177.00 54834.38 88888.00 2014-02-20 04:29:03.625 051 12569.77 177.05 54834.40 88888.00 2014-02-20 04:29:03.750 051 12569.80 177.05 54834.38 88888.00 2014-02-20 04:29:03.875 051 12569.77 177.05 54834.40 88888.00 2014-02-20 04:29:04.000 051 12569.75 177.07 54834.40 88888.00 2014-02-20 04:29:04.125 051 12569.70 177.05 54834.40 88888.00 2014-02-20 04:29:04.250 051 12569.73 177.03 54834.45 88888.00 2014-02-20 04:29:04.375 051 12569.80 177.03 54834.47 88888.00 2014-02-20 04:29:04.500 051 12569.77 177.05 54834.47 88888.00 2014-02-20 04:29:04.625 051 12569.77 177.03 54834.47 88888.00 2014-02-20 04:29:04.750 051 12569.77 177.03 54834.47 88888.00 2014-02-20 04:29:04.875 051 12569.73 177.07 54834.53 88888.00 2014-02-20 04:29:05.000 051 12569.77 177.07 54834.53 88888.00 2014-02-20 04:29:05.125 051 12569.70 177.05 54834.55 88888.00 2014-02-20 04:29:05.250 051 12569.65 177.05 54834.57 88888.00 2014-02-20 04:29:05.375 051 12569.67 177.07 54834.57 88888.00 2014-02-20 04:29:05.500 051 12569.70 177.10 54834.57 88888.00 2014-02-20 04:29:05.625 051 12569.70 177.07 54834.60 88888.00 2014-02-20 04:29:05.750 051 12569.73 177.07 54834.65 88888.00 2014-02-20 04:29:05.875 051 12569.77 177.12 54834.70 88888.00 2014-02-20 04:29:06.000 051 12569.75 177.12 54834.70 88888.00 2014-02-20 04:29:06.125 051 12569.70 177.10 54834.70 88888.00 2014-02-20 04:29:06.250 051 12569.65 177.10 54834.70 88888.00 2014-02-20 04:29:06.375 051 12569.67 177.07 54834.72 88888.00 2014-02-20 04:29:06.500 051 12569.67 177.05 54834.75 88888.00 2014-02-20 04:29:06.625 051 12569.67 177.07 54834.75 88888.00 2014-02-20 04:29:06.750 051 12569.67 177.10 54834.78 88888.00 2014-02-20 04:29:06.875 051 12569.62 177.10 54834.78 88888.00 2014-02-20 04:29:07.000 051 12569.62 177.07 54834.80 88888.00 2014-02-20 04:29:07.125 051 12569.70 177.10 54834.82 88888.00 2014-02-20 04:29:07.250 051 12569.55 177.07 54834.85 88888.00 2014-02-20 04:29:07.375 051 12569.58 177.05 54834.85 88888.00 2014-02-20 04:29:07.500 051 12569.58 177.05 54834.88 88888.00 2014-02-20 04:29:07.625 051 12569.58 177.07 54834.93 88888.00 2014-02-20 04:29:07.750 051 12569.55 177.07 54834.93 88888.00 2014-02-20 04:29:07.875 051 12569.55 177.12 54834.93 88888.00 2014-02-20 04:29:08.000 051 12569.60 177.10 54834.93 88888.00 2014-02-20 04:29:08.125 051 12569.55 177.10 54834.95 88888.00 2014-02-20 04:29:08.250 051 12569.50 177.10 54834.97 88888.00 2014-02-20 04:29:08.375 051 12569.58 177.07 54835.00 88888.00 2014-02-20 04:29:08.500 051 12569.58 177.05 54835.03 88888.00 2014-02-20 04:29:08.625 051 12569.55 177.05 54835.03 88888.00 2014-02-20 04:29:08.750 051 12569.52 177.07 54835.07 88888.00 2014-02-20 04:29:08.875 051 12569.58 177.07 54835.07 88888.00 2014-02-20 04:29:09.000 051 12569.60 177.07 54835.07 88888.00 2014-02-20 04:29:09.125 051 12569.60 177.07 54835.12 88888.00 2014-02-20 04:29:09.250 051 12569.58 177.10 54835.15 88888.00 2014-02-20 04:29:09.375 051 12569.62 177.12 54835.15 88888.00 2014-02-20 04:29:09.500 051 12569.65 177.10 54835.18 88888.00 2014-02-20 04:29:09.625 051 12569.65 177.07 54835.20 88888.00 2014-02-20 04:29:09.750 051 12569.70 177.10 54835.20 88888.00 2014-02-20 04:29:09.875 051 12569.77 177.12 54835.25 88888.00 2014-02-20 04:29:10.000 051 12569.67 177.10 54835.22 88888.00 2014-02-20 04:29:10.125 051 12569.65 177.10 54835.25 88888.00 2014-02-20 04:29:10.250 051 12569.65 177.10 54835.22 88888.00 2014-02-20 04:29:10.375 051 12569.62 177.07 54835.22 88888.00 2014-02-20 04:29:10.500 051 12569.60 177.07 54835.22 88888.00 2014-02-20 04:29:10.625 051 12569.62 177.10 54835.25 88888.00 2014-02-20 04:29:10.750 051 12569.67 177.07 54835.28 88888.00 2014-02-20 04:29:10.875 051 12569.73 177.10 54835.30 88888.00 2014-02-20 04:29:11.000 051 12569.70 177.10 54835.28 88888.00 2014-02-20 04:29:11.125 051 12569.70 177.10 54835.32 88888.00 2014-02-20 04:29:11.250 051 12569.73 177.07 54835.35 88888.00 2014-02-20 04:29:11.375 051 12569.80 177.05 54835.35 88888.00 2014-02-20 04:29:11.500 051 12569.80 177.07 54835.38 88888.00 2014-02-20 04:29:11.625 051 12569.83 177.10 54835.43 88888.00 2014-02-20 04:29:11.750 051 12569.85 177.07 54835.40 88888.00 2014-02-20 04:29:11.875 051 12569.83 177.05 54835.43 88888.00 2014-02-20 04:29:12.000 051 12569.75 177.05 54835.40 88888.00 2014-02-20 04:29:12.125 051 12569.75 177.03 54835.43 88888.00 2014-02-20 04:29:12.250 051 12569.80 177.03 54835.47 88888.00 2014-02-20 04:29:12.375 051 12569.85 177.03 54835.45 88888.00 2014-02-20 04:29:12.500 051 12569.85 177.03 54835.45 88888.00 2014-02-20 04:29:12.625 051 12569.85 177.00 54835.47 88888.00 2014-02-20 04:29:12.750 051 12569.88 176.97 54835.50 88888.00 2014-02-20 04:29:12.875 051 12569.83 176.97 54835.53 88888.00 2014-02-20 04:29:13.000 051 12569.85 176.95 54835.53 88888.00 2014-02-20 04:29:13.125 051 12569.90 176.95 54835.53 88888.00 2014-02-20 04:29:13.250 051 12569.90 176.95 54835.55 88888.00 2014-02-20 04:29:13.375 051 12569.88 176.97 54835.55 88888.00 2014-02-20 04:29:13.500 051 12569.88 177.00 54835.60 88888.00 2014-02-20 04:29:13.625 051 12569.90 177.03 54835.62 88888.00 2014-02-20 04:29:13.750 051 12569.95 177.00 54835.62 88888.00 2014-02-20 04:29:13.875 051 12569.92 176.97 54835.62 88888.00 2014-02-20 04:29:14.000 051 12569.90 176.97 54835.62 88888.00 2014-02-20 04:29:14.125 051 12569.90 176.95 54835.65 88888.00 2014-02-20 04:29:14.250 051 12569.95 176.95 54835.70 88888.00 2014-02-20 04:29:14.375 051 12569.92 176.97 54835.68 88888.00 2014-02-20 04:29:14.500 051 12569.92 176.95 54835.68 88888.00 2014-02-20 04:29:14.625 051 12569.95 176.90 54835.70 88888.00 2014-02-20 04:29:14.750 051 12569.88 176.90 54835.70 88888.00 2014-02-20 04:29:14.875 051 12569.88 176.95 54835.72 88888.00 2014-02-20 04:29:15.000 051 12569.88 176.93 54835.72 88888.00 2014-02-20 04:29:15.125 051 12569.90 176.90 54835.75 88888.00 2014-02-20 04:29:15.250 051 12569.88 176.90 54835.75 88888.00 2014-02-20 04:29:15.375 051 12569.95 176.88 54835.75 88888.00 2014-02-20 04:29:15.500 051 12569.92 176.88 54835.75 88888.00 2014-02-20 04:29:15.625 051 12569.95 176.90 54835.78 88888.00 2014-02-20 04:29:15.750 051 12570.00 176.90 54835.80 88888.00 2014-02-20 04:29:15.875 051 12569.95 176.90 54835.78 88888.00 2014-02-20 04:29:16.000 051 12569.95 176.90 54835.78 88888.00 2014-02-20 04:29:16.125 051 12570.00 176.88 54835.82 88888.00 2014-02-20 04:29:16.250 051 12570.00 176.82 54835.85 88888.00 2014-02-20 04:29:16.375 051 12569.98 176.82 54835.85 88888.00 2014-02-20 04:29:16.500 051 12569.95 176.82 54835.90 88888.00 2014-02-20 04:29:16.625 051 12570.00 176.85 54835.90 88888.00 2014-02-20 04:29:16.750 051 12570.08 176.82 54835.93 88888.00 2014-02-20 04:29:16.875 051 12570.05 176.82 54835.95 88888.00 2014-02-20 04:29:17.000 051 12570.02 176.82 54835.93 88888.00 2014-02-20 04:29:17.125 051 12570.10 176.80 54835.95 88888.00 2014-02-20 04:29:17.250 051 12570.10 176.80 54835.97 88888.00 2014-02-20 04:29:17.375 051 12570.08 176.80 54835.97 88888.00 2014-02-20 04:29:17.500 051 12570.05 176.82 54835.97 88888.00 2014-02-20 04:29:17.625 051 12570.02 176.82 54836.00 88888.00 2014-02-20 04:29:17.750 051 12570.05 176.82 54836.03 88888.00 2014-02-20 04:29:17.875 051 12570.10 176.82 54836.03 88888.00 2014-02-20 04:29:18.000 051 12570.15 176.80 54836.00 88888.00 2014-02-20 04:29:18.125 051 12570.10 176.80 54836.03 88888.00 2014-02-20 04:29:18.250 051 12570.10 176.80 54836.07 88888.00 2014-02-20 04:29:18.375 051 12570.17 176.80 54836.07 88888.00 2014-02-20 04:29:18.500 051 12570.17 176.80 54836.07 88888.00 2014-02-20 04:29:18.625 051 12570.17 176.80 54836.05 88888.00 2014-02-20 04:29:18.750 051 12570.15 176.82 54836.07 88888.00 2014-02-20 04:29:18.875 051 12570.10 176.80 54836.07 88888.00 2014-02-20 04:29:19.000 051 12570.12 176.78 54836.10 88888.00 2014-02-20 04:29:19.125 051 12570.17 176.78 54836.12 88888.00 2014-02-20 04:29:19.250 051 12570.12 176.75 54836.18 88888.00 2014-02-20 04:29:19.375 051 12570.20 176.78 54836.18 88888.00 2014-02-20 04:29:19.500 051 12570.25 176.78 54836.18 88888.00 2014-02-20 04:29:19.625 051 12570.27 176.80 54836.18 88888.00 2014-02-20 04:29:19.750 051 12570.20 176.75 54836.18 88888.00 2014-02-20 04:29:19.875 051 12570.23 176.72 54836.18 88888.00 2014-02-20 04:29:20.000 051 12570.30 176.78 54836.20 88888.00 2014-02-20 04:29:20.125 051 12570.33 176.78 54836.22 88888.00 2014-02-20 04:29:20.250 051 12570.27 176.75 54836.22 88888.00 2014-02-20 04:29:20.375 051 12570.27 176.78 54836.22 88888.00 2014-02-20 04:29:20.500 051 12570.25 176.78 54836.25 88888.00 2014-02-20 04:29:20.625 051 12570.23 176.75 54836.25 88888.00 2014-02-20 04:29:20.750 051 12570.30 176.75 54836.25 88888.00 2014-02-20 04:29:20.875 051 12570.35 176.75 54836.28 88888.00 2014-02-20 04:29:21.000 051 12570.27 176.75 54836.25 88888.00 2014-02-20 04:29:21.125 051 12570.30 176.72 54836.32 88888.00 2014-02-20 04:29:21.250 051 12570.30 176.70 54836.32 88888.00 2014-02-20 04:29:21.375 051 12570.40 176.72 54836.35 88888.00 2014-02-20 04:29:21.500 051 12570.40 176.72 54836.35 88888.00 2014-02-20 04:29:21.625 051 12570.40 176.70 54836.35 88888.00 2014-02-20 04:29:21.750 051 12570.42 176.70 54836.35 88888.00 2014-02-20 04:29:21.875 051 12570.40 176.72 54836.38 88888.00 2014-02-20 04:29:22.000 051 12570.40 176.72 54836.38 88888.00 2014-02-20 04:29:22.125 051 12570.45 176.72 54836.40 88888.00 2014-02-20 04:29:22.250 051 12570.42 176.70 54836.40 88888.00 2014-02-20 04:29:22.375 051 12570.42 176.75 54836.45 88888.00 2014-02-20 04:29:22.500 051 12570.40 176.72 54836.47 88888.00 2014-02-20 04:29:22.625 051 12570.40 176.72 54836.47 88888.00 2014-02-20 04:29:22.750 051 12570.40 176.75 54836.47 88888.00 2014-02-20 04:29:22.875 051 12570.42 176.72 54836.50 88888.00 2014-02-20 04:29:23.000 051 12570.50 176.68 54836.50 88888.00 2014-02-20 04:29:23.125 051 12570.52 176.70 54836.53 88888.00 2014-02-20 04:29:23.250 051 12570.50 176.72 54836.53 88888.00 2014-02-20 04:29:23.375 051 12570.50 176.72 54836.53 88888.00 2014-02-20 04:29:23.500 051 12570.50 176.72 54836.57 88888.00 2014-02-20 04:29:23.625 051 12570.50 176.70 54836.57 88888.00 2014-02-20 04:29:23.750 051 12570.52 176.72 54836.57 88888.00 2014-02-20 04:29:23.875 051 12570.50 176.72 54836.57 88888.00 2014-02-20 04:29:24.000 051 12570.55 176.70 54836.57 88888.00 2014-02-20 04:29:24.125 051 12570.62 176.70 54836.60 88888.00 2014-02-20 04:29:24.250 051 12570.58 176.70 54836.62 88888.00 2014-02-20 04:29:24.375 051 12570.60 176.72 54836.62 88888.00 2014-02-20 04:29:24.500 051 12570.65 176.72 54836.65 88888.00 2014-02-20 04:29:24.625 051 12570.73 176.70 54836.68 88888.00 2014-02-20 04:29:24.750 051 12570.77 176.68 54836.70 88888.00 2014-02-20 04:29:24.875 051 12570.80 176.68 54836.72 88888.00 2014-02-20 04:29:25.000 051 12570.80 176.70 54836.75 88888.00 2014-02-20 04:29:25.125 051 12570.73 176.68 54836.75 88888.00 2014-02-20 04:29:25.250 051 12570.67 176.70 54836.75 88888.00 2014-02-20 04:29:25.375 051 12570.70 176.72 54836.78 88888.00 2014-02-20 04:29:25.500 051 12570.67 176.72 54836.80 88888.00 2014-02-20 04:29:25.625 051 12570.73 176.72 54836.82 88888.00 2014-02-20 04:29:25.750 051 12570.77 176.70 54836.78 88888.00 2014-02-20 04:29:25.875 051 12570.77 176.68 54836.80 88888.00 2014-02-20 04:29:26.000 051 12570.83 176.68 54836.82 88888.00 2014-02-20 04:29:26.125 051 12570.77 176.70 54836.82 88888.00 2014-02-20 04:29:26.250 051 12570.75 176.70 54836.88 88888.00 2014-02-20 04:29:26.375 051 12570.80 176.72 54836.88 88888.00 2014-02-20 04:29:26.500 051 12570.77 176.72 54836.88 88888.00 2014-02-20 04:29:26.625 051 12570.75 176.70 54836.88 88888.00 2014-02-20 04:29:26.750 051 12570.75 176.68 54836.90 88888.00 2014-02-20 04:29:26.875 051 12570.75 176.68 54836.93 88888.00 2014-02-20 04:29:27.000 051 12570.75 176.70 54836.93 88888.00 2014-02-20 04:29:27.125 051 12570.77 176.70 54836.95 88888.00 2014-02-20 04:29:27.250 051 12570.75 176.68 54837.00 88888.00 2014-02-20 04:29:27.375 051 12570.73 176.68 54836.97 88888.00 2014-02-20 04:29:27.500 051 12570.73 176.68 54836.97 88888.00 2014-02-20 04:29:27.625 051 12570.77 176.65 54836.97 88888.00 2014-02-20 04:29:27.750 051 12570.75 176.65 54836.97 88888.00 2014-02-20 04:29:27.875 051 12570.77 176.65 54837.00 88888.00 2014-02-20 04:29:28.000 051 12570.80 176.65 54837.03 88888.00 2014-02-20 04:29:28.125 051 12570.77 176.65 54837.05 88888.00 2014-02-20 04:29:28.250 051 12570.83 176.68 54837.10 88888.00 2014-02-20 04:29:28.375 051 12570.90 176.68 54837.10 88888.00 2014-02-20 04:29:28.500 051 12570.88 176.70 54837.10 88888.00 2014-02-20 04:29:28.625 051 12570.83 176.65 54837.07 88888.00 2014-02-20 04:29:28.750 051 12570.83 176.62 54837.10 88888.00 2014-02-20 04:29:28.875 051 12570.88 176.62 54837.10 88888.00 2014-02-20 04:29:29.000 051 12570.88 176.62 54837.10 88888.00 2014-02-20 04:29:29.125 051 12570.85 176.60 54837.12 88888.00 2014-02-20 04:29:29.250 051 12570.85 176.60 54837.15 88888.00 2014-02-20 04:29:29.375 051 12570.90 176.62 54837.18 88888.00 2014-02-20 04:29:29.500 051 12570.92 176.65 54837.20 88888.00 2014-02-20 04:29:29.625 051 12570.85 176.60 54837.22 88888.00 2014-02-20 04:29:29.750 051 12570.77 176.60 54837.22 88888.00 2014-02-20 04:29:29.875 051 12570.80 176.55 54837.25 88888.00 2014-02-20 04:29:30.000 051 12570.85 176.55 54837.25 88888.00 2014-02-20 04:29:30.125 051 12570.88 176.60 54837.28 88888.00 2014-02-20 04:29:30.250 051 12570.88 176.60 54837.30 88888.00 2014-02-20 04:29:30.375 051 12570.85 176.57 54837.28 88888.00 2014-02-20 04:29:30.500 051 12570.80 176.55 54837.30 88888.00 2014-02-20 04:29:30.625 051 12570.88 176.55 54837.35 88888.00 2014-02-20 04:29:30.750 051 12570.90 176.55 54837.35 88888.00 2014-02-20 04:29:30.875 051 12570.88 176.53 54837.35 88888.00 2014-02-20 04:29:31.000 051 12570.88 176.50 54837.35 88888.00 2014-02-20 04:29:31.125 051 12570.90 176.53 54837.40 88888.00 2014-02-20 04:29:31.250 051 12570.98 176.53 54837.43 88888.00 2014-02-20 04:29:31.375 051 12571.02 176.53 54837.45 88888.00 2014-02-20 04:29:31.500 051 12570.95 176.53 54837.43 88888.00 2014-02-20 04:29:31.625 051 12570.92 176.47 54837.45 88888.00 2014-02-20 04:29:31.750 051 12570.95 176.47 54837.45 88888.00 2014-02-20 04:29:31.875 051 12570.95 176.47 54837.45 88888.00 2014-02-20 04:29:32.000 051 12570.92 176.45 54837.47 88888.00 2014-02-20 04:29:32.125 051 12570.95 176.47 54837.50 88888.00 2014-02-20 04:29:32.250 051 12570.92 176.45 54837.53 88888.00 2014-02-20 04:29:32.375 051 12570.95 176.47 54837.55 88888.00 2014-02-20 04:29:32.500 051 12570.98 176.45 54837.57 88888.00 2014-02-20 04:29:32.625 051 12570.92 176.43 54837.53 88888.00 2014-02-20 04:29:32.750 051 12570.90 176.43 54837.55 88888.00 2014-02-20 04:29:32.875 051 12570.92 176.40 54837.55 88888.00 2014-02-20 04:29:33.000 051 12571.00 176.43 54837.55 88888.00 2014-02-20 04:29:33.125 051 12571.00 176.40 54837.60 88888.00 2014-02-20 04:29:33.250 051 12570.90 176.38 54837.62 88888.00 2014-02-20 04:29:33.375 051 12570.95 176.38 54837.65 88888.00 2014-02-20 04:29:33.500 051 12570.92 176.38 54837.62 88888.00 2014-02-20 04:29:33.625 051 12570.88 176.32 54837.65 88888.00 2014-02-20 04:29:33.750 051 12570.92 176.32 54837.65 88888.00 2014-02-20 04:29:33.875 051 12571.02 176.35 54837.70 88888.00 2014-02-20 04:29:34.000 051 12571.00 176.35 54837.70 88888.00 2014-02-20 04:29:34.125 051 12570.90 176.35 54837.72 88888.00 2014-02-20 04:29:34.250 051 12570.85 176.32 54837.80 88888.00 2014-02-20 04:29:34.375 051 12570.98 176.32 54837.78 88888.00 2014-02-20 04:29:34.500 051 12571.00 176.30 54837.78 88888.00 2014-02-20 04:29:34.625 051 12570.98 176.32 54837.80 88888.00 2014-02-20 04:29:34.750 051 12571.00 176.32 54837.78 88888.00 2014-02-20 04:29:34.875 051 12571.05 176.30 54837.78 88888.00 2014-02-20 04:29:35.000 051 12571.08 176.32 54837.80 88888.00 2014-02-20 04:29:35.125 051 12571.05 176.35 54837.82 88888.00 2014-02-20 04:29:35.250 051 12570.95 176.35 54837.90 88888.00 2014-02-20 04:29:35.375 051 12571.02 176.32 54837.93 88888.00 2014-02-20 04:29:35.500 051 12571.10 176.30 54837.93 88888.00 2014-02-20 04:29:35.625 051 12571.10 176.30 54837.93 88888.00 2014-02-20 04:29:35.750 051 12571.05 176.28 54837.93 88888.00 2014-02-20 04:29:35.875 051 12571.02 176.28 54837.93 88888.00 2014-02-20 04:29:36.000 051 12570.98 176.30 54837.93 88888.00 2014-02-20 04:29:36.125 051 12570.98 176.28 54837.95 88888.00 2014-02-20 04:29:36.250 051 12570.98 176.25 54837.97 88888.00 2014-02-20 04:29:36.375 051 12571.02 176.25 54838.00 88888.00 2014-02-20 04:29:36.500 051 12571.10 176.28 54838.00 88888.00 2014-02-20 04:29:36.625 051 12571.05 176.22 54838.00 88888.00 2014-02-20 04:29:36.750 051 12571.05 176.22 54838.00 88888.00 2014-02-20 04:29:36.875 051 12571.08 176.20 54838.03 88888.00 2014-02-20 04:29:37.000 051 12571.05 176.20 54838.07 88888.00 2014-02-20 04:29:37.125 051 12570.98 176.20 54838.10 88888.00 2014-02-20 04:29:37.250 051 12570.88 176.20 54838.12 88888.00 2014-02-20 04:29:37.375 051 12570.90 176.18 54838.15 88888.00 2014-02-20 04:29:37.500 051 12570.95 176.18 54838.15 88888.00 2014-02-20 04:29:37.625 051 12571.00 176.20 54838.18 88888.00 2014-02-20 04:29:37.750 051 12571.02 176.22 54838.18 88888.00 2014-02-20 04:29:37.875 051 12571.08 176.20 54838.22 88888.00 2014-02-20 04:29:38.000 051 12571.08 176.18 54838.22 88888.00 2014-02-20 04:29:38.125 051 12571.05 176.15 54838.28 88888.00 2014-02-20 04:29:38.250 051 12571.05 176.18 54838.28 88888.00 2014-02-20 04:29:38.375 051 12571.12 176.15 54838.25 88888.00 2014-02-20 04:29:38.500 051 12571.08 176.12 54838.28 88888.00 2014-02-20 04:29:38.625 051 12571.05 176.10 54838.30 88888.00 2014-02-20 04:29:38.750 051 12571.08 176.12 54838.35 88888.00 2014-02-20 04:29:38.875 051 12571.15 176.12 54838.32 88888.00 2014-02-20 04:29:39.000 051 12571.15 176.10 54838.32 88888.00 2014-02-20 04:29:39.125 051 12571.12 176.10 54838.35 88888.00 2014-02-20 04:29:39.250 051 12571.08 176.07 54838.38 88888.00 2014-02-20 04:29:39.375 051 12571.08 176.07 54838.40 88888.00 2014-02-20 04:29:39.500 051 12571.08 176.07 54838.40 88888.00 2014-02-20 04:29:39.625 051 12571.15 176.07 54838.43 88888.00 2014-02-20 04:29:39.750 051 12571.08 176.07 54838.43 88888.00 2014-02-20 04:29:39.875 051 12571.05 176.07 54838.45 88888.00 2014-02-20 04:29:40.000 051 12571.05 176.05 54838.45 88888.00 2014-02-20 04:29:40.125 051 12571.12 176.05 54838.50 88888.00 2014-02-20 04:29:40.250 051 12571.08 176.07 54838.53 88888.00 2014-02-20 04:29:40.375 051 12571.08 176.07 54838.53 88888.00 2014-02-20 04:29:40.500 051 12571.10 176.05 54838.53 88888.00 2014-02-20 04:29:40.625 051 12571.08 176.05 54838.55 88888.00 2014-02-20 04:29:40.750 051 12571.08 176.03 54838.55 88888.00 2014-02-20 04:29:40.875 051 12571.02 176.03 54838.55 88888.00 2014-02-20 04:29:41.000 051 12571.00 176.03 54838.57 88888.00 2014-02-20 04:29:41.125 051 12571.02 176.03 54838.62 88888.00 2014-02-20 04:29:41.250 051 12571.02 176.00 54838.62 88888.00 2014-02-20 04:29:41.375 051 12571.05 175.97 54838.62 88888.00 2014-02-20 04:29:41.500 051 12571.00 175.97 54838.65 88888.00 2014-02-20 04:29:41.625 051 12570.98 176.00 54838.68 88888.00 2014-02-20 04:29:41.750 051 12571.05 176.00 54838.70 88888.00 2014-02-20 04:29:41.875 051 12571.05 175.97 54838.70 88888.00 2014-02-20 04:29:42.000 051 12571.00 175.95 54838.68 88888.00 2014-02-20 04:29:42.125 051 12571.00 175.97 54838.72 88888.00 2014-02-20 04:29:42.250 051 12570.92 175.97 54838.75 88888.00 2014-02-20 04:29:42.375 051 12570.92 175.95 54838.75 88888.00 2014-02-20 04:29:42.500 051 12570.90 175.95 54838.78 88888.00 2014-02-20 04:29:42.625 051 12570.92 175.95 54838.80 88888.00 2014-02-20 04:29:42.750 051 12570.98 175.93 54838.80 88888.00 2014-02-20 04:29:42.875 051 12571.00 175.93 54838.80 88888.00 2014-02-20 04:29:43.000 051 12571.02 175.90 54838.82 88888.00 2014-02-20 04:29:43.125 051 12571.02 175.90 54838.85 88888.00 2014-02-20 04:29:43.250 051 12570.98 175.90 54838.88 88888.00 2014-02-20 04:29:43.375 051 12570.98 175.90 54838.85 88888.00 2014-02-20 04:29:43.500 051 12570.90 175.90 54838.88 88888.00 2014-02-20 04:29:43.625 051 12570.92 175.93 54838.93 88888.00 2014-02-20 04:29:43.750 051 12571.05 175.93 54838.95 88888.00 2014-02-20 04:29:43.875 051 12571.02 175.95 54838.95 88888.00 2014-02-20 04:29:44.000 051 12571.00 175.93 54838.95 88888.00 2014-02-20 04:29:44.125 051 12570.95 175.88 54838.95 88888.00 2014-02-20 04:29:44.250 051 12570.92 175.90 54839.00 88888.00 2014-02-20 04:29:44.375 051 12571.00 175.93 54839.03 88888.00 2014-02-20 04:29:44.500 051 12571.00 175.93 54839.05 88888.00 2014-02-20 04:29:44.625 051 12571.02 175.93 54839.07 88888.00 2014-02-20 04:29:44.750 051 12571.05 175.95 54839.10 88888.00 2014-02-20 04:29:44.875 051 12571.05 175.95 54839.10 88888.00 2014-02-20 04:29:45.000 051 12571.02 175.90 54839.07 88888.00 2014-02-20 04:29:45.125 051 12571.05 175.90 54839.10 88888.00 2014-02-20 04:29:45.250 051 12571.05 175.85 54839.12 88888.00 2014-02-20 04:29:45.375 051 12571.08 175.93 54839.12 88888.00 2014-02-20 04:29:45.500 051 12571.08 175.90 54839.12 88888.00 2014-02-20 04:29:45.625 051 12571.00 175.88 54839.12 88888.00 2014-02-20 04:29:45.750 051 12570.95 175.85 54839.18 88888.00 2014-02-20 04:29:45.875 051 12570.95 175.85 54839.18 88888.00 2014-02-20 04:29:46.000 051 12570.98 175.88 54839.15 88888.00 2014-02-20 04:29:46.125 051 12571.05 175.88 54839.18 88888.00 2014-02-20 04:29:46.250 051 12571.00 175.85 54839.22 88888.00 2014-02-20 04:29:46.375 051 12571.00 175.85 54839.20 88888.00 2014-02-20 04:29:46.500 051 12570.98 175.85 54839.25 88888.00 2014-02-20 04:29:46.625 051 12570.92 175.85 54839.28 88888.00 2014-02-20 04:29:46.750 051 12570.90 175.85 54839.28 88888.00 2014-02-20 04:29:46.875 051 12570.90 175.85 54839.28 88888.00 2014-02-20 04:29:47.000 051 12571.00 175.82 54839.25 88888.00 2014-02-20 04:29:47.125 051 12571.02 175.82 54839.30 88888.00 2014-02-20 04:29:47.250 051 12570.92 175.78 54839.32 88888.00 2014-02-20 04:29:47.375 051 12570.95 175.78 54839.32 88888.00 2014-02-20 04:29:47.500 051 12570.98 175.82 54839.30 88888.00 2014-02-20 04:29:47.625 051 12570.98 175.80 54839.35 88888.00 2014-02-20 04:29:47.750 051 12571.00 175.80 54839.35 88888.00 2014-02-20 04:29:47.875 051 12571.00 175.78 54839.35 88888.00 2014-02-20 04:29:48.000 051 12570.92 175.75 54839.35 88888.00 2014-02-20 04:29:48.125 051 12570.95 175.78 54839.38 88888.00 2014-02-20 04:29:48.250 051 12570.98 175.75 54839.43 88888.00 2014-02-20 04:29:48.375 051 12570.98 175.75 54839.43 88888.00 2014-02-20 04:29:48.500 051 12570.92 175.78 54839.45 88888.00 2014-02-20 04:29:48.625 051 12570.92 175.75 54839.45 88888.00 2014-02-20 04:29:48.750 051 12570.92 175.78 54839.45 88888.00 2014-02-20 04:29:48.875 051 12570.88 175.75 54839.47 88888.00 2014-02-20 04:29:49.000 051 12570.92 175.75 54839.45 88888.00 2014-02-20 04:29:49.125 051 12570.95 175.75 54839.53 88888.00 2014-02-20 04:29:49.250 051 12570.98 175.72 54839.55 88888.00 2014-02-20 04:29:49.375 051 12570.98 175.75 54839.53 88888.00 2014-02-20 04:29:49.500 051 12570.95 175.70 54839.55 88888.00 2014-02-20 04:29:49.625 051 12570.90 175.68 54839.55 88888.00 2014-02-20 04:29:49.750 051 12570.92 175.70 54839.60 88888.00 2014-02-20 04:29:49.875 051 12570.90 175.72 54839.57 88888.00 2014-02-20 04:29:50.000 051 12570.85 175.70 54839.60 88888.00 2014-02-20 04:29:50.125 051 12570.85 175.72 54839.65 88888.00 2014-02-20 04:29:50.250 051 12570.88 175.72 54839.65 88888.00 2014-02-20 04:29:50.375 051 12570.95 175.72 54839.70 88888.00 2014-02-20 04:29:50.500 051 12570.92 175.75 54839.68 88888.00 2014-02-20 04:29:50.625 051 12570.92 175.72 54839.70 88888.00 2014-02-20 04:29:50.750 051 12570.92 175.70 54839.70 88888.00 2014-02-20 04:29:50.875 051 12570.85 175.72 54839.72 88888.00 2014-02-20 04:29:51.000 051 12570.80 175.75 54839.72 88888.00 2014-02-20 04:29:51.125 051 12570.77 175.72 54839.78 88888.00 2014-02-20 04:29:51.250 051 12570.77 175.70 54839.78 88888.00 2014-02-20 04:29:51.375 051 12570.80 175.70 54839.75 88888.00 2014-02-20 04:29:51.500 051 12570.77 175.72 54839.75 88888.00 2014-02-20 04:29:51.625 051 12570.80 175.75 54839.78 88888.00 2014-02-20 04:29:51.750 051 12570.77 175.72 54839.78 88888.00 2014-02-20 04:29:51.875 051 12570.83 175.75 54839.80 88888.00 2014-02-20 04:29:52.000 051 12570.83 175.75 54839.82 88888.00 2014-02-20 04:29:52.125 051 12570.80 175.78 54839.88 88888.00 2014-02-20 04:29:52.250 051 12570.70 175.75 54839.88 88888.00 2014-02-20 04:29:52.375 051 12570.65 175.75 54839.88 88888.00 2014-02-20 04:29:52.500 051 12570.65 175.78 54839.90 88888.00 2014-02-20 04:29:52.625 051 12570.67 175.75 54839.95 88888.00 2014-02-20 04:29:52.750 051 12570.65 175.78 54839.95 88888.00 2014-02-20 04:29:52.875 051 12570.65 175.80 54839.95 88888.00 2014-02-20 04:29:53.000 051 12570.67 175.80 54839.93 88888.00 2014-02-20 04:29:53.125 051 12570.67 175.78 54839.95 88888.00 2014-02-20 04:29:53.250 051 12570.65 175.78 54840.00 88888.00 2014-02-20 04:29:53.375 051 12570.70 175.78 54839.97 88888.00 2014-02-20 04:29:53.500 051 12570.70 175.78 54840.00 88888.00 2014-02-20 04:29:53.625 051 12570.67 175.78 54840.03 88888.00 2014-02-20 04:29:53.750 051 12570.60 175.85 54840.07 88888.00 2014-02-20 04:29:53.875 051 12570.60 175.88 54840.07 88888.00 2014-02-20 04:29:54.000 051 12570.55 175.85 54840.07 88888.00 2014-02-20 04:29:54.125 051 12570.50 175.82 54840.10 88888.00 2014-02-20 04:29:54.250 051 12570.48 175.85 54840.10 88888.00 2014-02-20 04:29:54.375 051 12570.52 175.85 54840.10 88888.00 2014-02-20 04:29:54.500 051 12570.58 175.82 54840.12 88888.00 2014-02-20 04:29:54.625 051 12570.55 175.82 54840.12 88888.00 2014-02-20 04:29:54.750 051 12570.55 175.88 54840.15 88888.00 2014-02-20 04:29:54.875 051 12570.52 175.88 54840.15 88888.00 2014-02-20 04:29:55.000 051 12570.50 175.85 54840.15 88888.00 2014-02-20 04:29:55.125 051 12570.58 175.90 54840.18 88888.00 2014-02-20 04:29:55.250 051 12570.50 175.88 54840.22 88888.00 2014-02-20 04:29:55.375 051 12570.50 175.85 54840.20 88888.00 2014-02-20 04:29:55.500 051 12570.50 175.85 54840.20 88888.00 2014-02-20 04:29:55.625 051 12570.48 175.88 54840.22 88888.00 2014-02-20 04:29:55.750 051 12570.45 175.88 54840.28 88888.00 2014-02-20 04:29:55.875 051 12570.42 175.85 54840.30 88888.00 2014-02-20 04:29:56.000 051 12570.52 175.90 54840.30 88888.00 2014-02-20 04:29:56.125 051 12570.55 175.93 54840.30 88888.00 2014-02-20 04:29:56.250 051 12570.50 175.90 54840.30 88888.00 2014-02-20 04:29:56.375 051 12570.45 175.90 54840.30 88888.00 2014-02-20 04:29:56.500 051 12570.42 175.93 54840.28 88888.00 2014-02-20 04:29:56.625 051 12570.45 175.95 54840.32 88888.00 2014-02-20 04:29:56.750 051 12570.48 175.93 54840.35 88888.00 2014-02-20 04:29:56.875 051 12570.52 175.93 54840.38 88888.00 2014-02-20 04:29:57.000 051 12570.55 175.93 54840.35 88888.00 2014-02-20 04:29:57.125 051 12570.48 175.95 54840.38 88888.00 2014-02-20 04:29:57.250 051 12570.40 175.95 54840.38 88888.00 2014-02-20 04:29:57.375 051 12570.42 175.97 54840.40 88888.00 2014-02-20 04:29:57.500 051 12570.42 175.95 54840.40 88888.00 2014-02-20 04:29:57.625 051 12570.42 175.93 54840.43 88888.00 2014-02-20 04:29:57.750 051 12570.42 175.95 54840.43 88888.00 2014-02-20 04:29:57.875 051 12570.38 175.97 54840.43 88888.00 2014-02-20 04:29:58.000 051 12570.38 175.97 54840.43 88888.00 2014-02-20 04:29:58.125 051 12570.35 175.97 54840.45 88888.00 2014-02-20 04:29:58.250 051 12570.30 175.95 54840.47 88888.00 2014-02-20 04:29:58.375 051 12570.35 175.97 54840.47 88888.00 2014-02-20 04:29:58.500 051 12570.35 176.00 54840.50 88888.00 2014-02-20 04:29:58.625 051 12570.27 176.00 54840.50 88888.00 2014-02-20 04:29:58.750 051 12570.23 176.00 54840.55 88888.00 2014-02-20 04:29:58.875 051 12570.25 176.03 54840.55 88888.00 2014-02-20 04:29:59.000 051 12570.30 176.05 54840.55 88888.00 2014-02-20 04:29:59.125 051 12570.27 176.03 54840.55 88888.00 2014-02-20 04:29:59.250 051 12570.25 176.00 54840.60 88888.00 2014-02-20 04:29:59.375 051 12570.30 176.00 54840.60 88888.00 2014-02-20 04:29:59.500 051 12570.27 176.03 54840.62 88888.00 2014-02-20 04:29:59.625 051 12570.23 176.03 54840.62 88888.00 2014-02-20 04:29:59.750 051 12570.23 176.05 54840.62 88888.00 2014-02-20 04:29:59.875 051 12570.23 176.05 54840.68 88888.00 2014-02-20 04:30:00.000 051 12570.20 176.05 54840.68 88888.00 2014-02-20 04:30:00.125 051 12570.17 176.05 54840.68 88888.00 2014-02-20 04:30:00.250 051 12570.10 176.07 54840.72 88888.00 2014-02-20 04:30:00.375 051 12570.12 176.05 54840.72 88888.00 2014-02-20 04:30:00.500 051 12570.10 176.05 54840.75 88888.00 2014-02-20 04:30:00.625 051 12570.15 176.05 54840.75 88888.00 2014-02-20 04:30:00.750 051 12570.17 176.05 54840.75 88888.00 2014-02-20 04:30:00.875 051 12570.15 176.07 54840.75 88888.00 2014-02-20 04:30:01.000 051 12570.08 176.10 54840.78 88888.00 2014-02-20 04:30:01.125 051 12570.08 176.10 54840.80 88888.00 2014-02-20 04:30:01.250 051 12570.10 176.10 54840.80 88888.00 2014-02-20 04:30:01.375 051 12570.15 176.07 54840.80 88888.00 2014-02-20 04:30:01.500 051 12570.17 176.10 54840.80 88888.00 2014-02-20 04:30:01.625 051 12570.15 176.12 54840.82 88888.00 2014-02-20 04:30:01.750 051 12570.10 176.10 54840.82 88888.00 2014-02-20 04:30:01.875 051 12570.10 176.07 54840.82 88888.00 2014-02-20 04:30:02.000 051 12570.08 176.07 54840.80 88888.00 2014-02-20 04:30:02.125 051 12570.10 176.10 54840.82 88888.00 2014-02-20 04:30:02.250 051 12570.15 176.12 54840.85 88888.00 2014-02-20 04:30:02.375 051 12570.15 176.12 54840.82 88888.00 2014-02-20 04:30:02.500 051 12570.10 176.10 54840.82 88888.00 2014-02-20 04:30:02.625 051 12570.08 176.07 54840.85 88888.00 2014-02-20 04:30:02.750 051 12570.15 176.12 54840.88 88888.00 2014-02-20 04:30:02.875 051 12570.17 176.07 54840.90 88888.00 2014-02-20 04:30:03.000 051 12570.12 176.10 54840.88 88888.00 2014-02-20 04:30:03.125 051 12570.10 176.10 54840.88 88888.00 2014-02-20 04:30:03.250 051 12570.05 176.12 54840.90 88888.00 2014-02-20 04:30:03.375 051 12570.10 176.12 54840.93 88888.00 2014-02-20 04:30:03.500 051 12570.12 176.12 54840.93 88888.00 2014-02-20 04:30:03.625 051 12570.12 176.15 54840.95 88888.00 2014-02-20 04:30:03.750 051 12570.10 176.15 54840.95 88888.00 2014-02-20 04:30:03.875 051 12570.05 176.15 54840.95 88888.00 2014-02-20 04:30:04.000 051 12570.08 176.15 54840.95 88888.00 2014-02-20 04:30:04.125 051 12570.08 176.15 54841.00 88888.00 2014-02-20 04:30:04.250 051 12570.10 176.15 54841.03 88888.00 2014-02-20 04:30:04.375 051 12570.10 176.15 54841.03 88888.00 2014-02-20 04:30:04.500 051 12570.10 176.18 54840.97 88888.00 2014-02-20 04:30:04.625 051 12570.08 176.18 54841.00 88888.00 2014-02-20 04:30:04.750 051 12570.10 176.18 54841.03 88888.00 2014-02-20 04:30:04.875 051 12570.08 176.20 54841.03 88888.00 2014-02-20 04:30:05.000 051 12570.08 176.18 54841.00 88888.00 2014-02-20 04:30:05.125 051 12570.05 176.18 54841.03 88888.00 2014-02-20 04:30:05.250 051 12570.02 176.18 54841.07 88888.00 2014-02-20 04:30:05.375 051 12570.08 176.18 54841.07 88888.00 2014-02-20 04:30:05.500 051 12570.05 176.20 54841.07 88888.00 2014-02-20 04:30:05.625 051 12570.00 176.22 54841.07 88888.00 2014-02-20 04:30:05.750 051 12570.00 176.25 54841.07 88888.00 2014-02-20 04:30:05.875 051 12570.05 176.25 54841.10 88888.00 2014-02-20 04:30:06.000 051 12570.00 176.22 54841.10 88888.00 2014-02-20 04:30:06.125 051 12570.00 176.25 54841.12 88888.00 2014-02-20 04:30:06.250 051 12569.95 176.25 54841.18 88888.00 2014-02-20 04:30:06.375 051 12569.98 176.25 54841.15 88888.00 2014-02-20 04:30:06.500 051 12570.02 176.22 54841.12 88888.00 2014-02-20 04:30:06.625 051 12570.02 176.22 54841.15 88888.00 2014-02-20 04:30:06.750 051 12570.02 176.28 54841.18 88888.00 2014-02-20 04:30:06.875 051 12570.00 176.28 54841.18 88888.00 2014-02-20 04:30:07.000 051 12570.00 176.22 54841.18 88888.00 2014-02-20 04:30:07.125 051 12570.00 176.22 54841.20 88888.00 2014-02-20 04:30:07.250 051 12570.02 176.25 54841.20 88888.00 2014-02-20 04:30:07.375 051 12570.02 176.28 54841.20 88888.00 2014-02-20 04:30:07.500 051 12570.02 176.28 54841.20 88888.00 2014-02-20 04:30:07.625 051 12570.02 176.25 54841.22 88888.00 2014-02-20 04:30:07.750 051 12570.02 176.28 54841.22 88888.00 2014-02-20 04:30:07.875 051 12570.08 176.30 54841.25 88888.00 2014-02-20 04:30:08.000 051 12570.08 176.30 54841.20 88888.00 2014-02-20 04:30:08.125 051 12570.05 176.32 54841.25 88888.00 2014-02-20 04:30:08.250 051 12569.98 176.30 54841.30 88888.00 2014-02-20 04:30:08.375 051 12569.98 176.30 54841.30 88888.00 2014-02-20 04:30:08.500 051 12570.00 176.28 54841.30 88888.00 2014-02-20 04:30:08.625 051 12570.02 176.30 54841.28 88888.00 2014-02-20 04:30:08.750 051 12570.02 176.30 54841.30 88888.00 2014-02-20 04:30:08.875 051 12570.05 176.30 54841.30 88888.00 2014-02-20 04:30:09.000 051 12570.02 176.32 54841.32 88888.00 2014-02-20 04:30:09.125 051 12569.98 176.32 54841.35 88888.00 2014-02-20 04:30:09.250 051 12569.92 176.32 54841.38 88888.00 2014-02-20 04:30:09.375 051 12569.95 176.35 54841.35 88888.00 2014-02-20 04:30:09.500 051 12569.92 176.32 54841.32 88888.00 2014-02-20 04:30:09.625 051 12569.95 176.35 54841.38 88888.00 2014-02-20 04:30:09.750 051 12569.98 176.35 54841.40 88888.00 2014-02-20 04:30:09.875 051 12569.95 176.35 54841.40 88888.00 2014-02-20 04:30:10.000 051 12569.98 176.35 54841.43 88888.00 2014-02-20 04:30:10.125 051 12570.00 176.32 54841.43 88888.00 2014-02-20 04:30:10.250 051 12569.92 176.32 54841.40 88888.00 2014-02-20 04:30:10.375 051 12569.92 176.32 54841.40 88888.00 2014-02-20 04:30:10.500 051 12569.95 176.35 54841.43 88888.00 2014-02-20 04:30:10.625 051 12569.98 176.38 54841.47 88888.00 2014-02-20 04:30:10.750 051 12569.95 176.38 54841.47 88888.00 2014-02-20 04:30:10.875 051 12570.00 176.38 54841.45 88888.00 2014-02-20 04:30:11.000 051 12570.00 176.35 54841.45 88888.00 2014-02-20 04:30:11.125 051 12569.98 176.35 54841.47 88888.00 2014-02-20 04:30:11.250 051 12569.95 176.35 54841.53 88888.00 2014-02-20 04:30:11.375 051 12570.02 176.38 54841.53 88888.00 2014-02-20 04:30:11.500 051 12570.02 176.38 54841.50 88888.00 2014-02-20 04:30:11.625 051 12570.00 176.38 54841.53 88888.00 2014-02-20 04:30:11.750 051 12570.00 176.40 54841.53 88888.00 2014-02-20 04:30:11.875 051 12570.00 176.40 54841.53 88888.00 2014-02-20 04:30:12.000 051 12569.98 176.35 54841.50 88888.00 2014-02-20 04:30:12.125 051 12570.00 176.38 54841.53 88888.00 2014-02-20 04:30:12.250 051 12569.92 176.38 54841.53 88888.00 2014-02-20 04:30:12.375 051 12569.95 176.43 54841.55 88888.00 2014-02-20 04:30:12.500 051 12569.95 176.43 54841.55 88888.00 2014-02-20 04:30:12.625 051 12569.98 176.45 54841.57 88888.00 2014-02-20 04:30:12.750 051 12570.02 176.47 54841.57 88888.00 2014-02-20 04:30:12.875 051 12570.05 176.47 54841.57 88888.00 2014-02-20 04:30:13.000 051 12570.05 176.45 54841.55 88888.00 2014-02-20 04:30:13.125 051 12570.02 176.47 54841.60 88888.00 2014-02-20 04:30:13.250 051 12570.05 176.47 54841.62 88888.00 2014-02-20 04:30:13.375 051 12570.15 176.50 54841.65 88888.00 2014-02-20 04:30:13.500 051 12570.12 176.53 54841.62 88888.00 2014-02-20 04:30:13.625 051 12570.15 176.53 54841.60 88888.00 2014-02-20 04:30:13.750 051 12570.17 176.57 54841.60 88888.00 2014-02-20 04:30:13.875 051 12570.17 176.55 54841.65 88888.00 2014-02-20 04:30:14.000 051 12570.17 176.55 54841.65 88888.00 2014-02-20 04:30:14.125 051 12570.20 176.55 54841.65 88888.00 2014-02-20 04:30:14.250 051 12570.12 176.57 54841.65 88888.00 2014-02-20 04:30:14.375 051 12570.12 176.62 54841.65 88888.00 2014-02-20 04:30:14.500 051 12570.12 176.60 54841.65 88888.00 2014-02-20 04:30:14.625 051 12570.17 176.60 54841.65 88888.00 2014-02-20 04:30:14.750 051 12570.25 176.60 54841.65 88888.00 2014-02-20 04:30:14.875 051 12570.27 176.65 54841.68 88888.00 2014-02-20 04:30:15.000 051 12570.23 176.65 54841.68 88888.00 2014-02-20 04:30:15.125 051 12570.23 176.65 54841.70 88888.00 2014-02-20 04:30:15.250 051 12570.23 176.65 54841.68 88888.00 2014-02-20 04:30:15.375 051 12570.27 176.65 54841.68 88888.00 2014-02-20 04:30:15.500 051 12570.25 176.68 54841.68 88888.00 2014-02-20 04:30:15.625 051 12570.33 176.70 54841.70 88888.00 2014-02-20 04:30:15.750 051 12570.30 176.72 54841.72 88888.00 2014-02-20 04:30:15.875 051 12570.25 176.70 54841.70 88888.00 2014-02-20 04:30:16.000 051 12570.25 176.72 54841.70 88888.00 2014-02-20 04:30:16.125 051 12570.27 176.75 54841.72 88888.00 2014-02-20 04:30:16.250 051 12570.25 176.75 54841.72 88888.00 2014-02-20 04:30:16.375 051 12570.23 176.75 54841.70 88888.00 2014-02-20 04:30:16.500 051 12570.20 176.75 54841.70 88888.00 2014-02-20 04:30:16.625 051 12570.25 176.78 54841.72 88888.00 2014-02-20 04:30:16.750 051 12570.27 176.80 54841.75 88888.00 2014-02-20 04:30:16.875 051 12570.33 176.82 54841.75 88888.00 2014-02-20 04:30:17.000 051 12570.30 176.85 54841.75 88888.00 2014-02-20 04:30:17.125 051 12570.25 176.85 54841.78 88888.00 2014-02-20 04:30:17.250 051 12570.20 176.88 54841.78 88888.00 2014-02-20 04:30:17.375 051 12570.27 176.90 54841.78 88888.00 2014-02-20 04:30:17.500 051 12570.33 176.88 54841.78 88888.00 2014-02-20 04:30:17.625 051 12570.33 176.88 54841.80 88888.00 2014-02-20 04:30:17.750 051 12570.30 176.90 54841.78 88888.00 2014-02-20 04:30:17.875 051 12570.25 176.90 54841.78 88888.00 2014-02-20 04:30:18.000 051 12570.17 176.90 54841.75 88888.00 2014-02-20 04:30:18.125 051 12570.23 176.93 54841.80 88888.00 2014-02-20 04:30:18.250 051 12570.30 176.97 54841.85 88888.00 2014-02-20 04:30:18.375 051 12570.40 176.95 54841.82 88888.00 2014-02-20 04:30:18.500 051 12570.38 176.95 54841.82 88888.00 2014-02-20 04:30:18.625 051 12570.40 176.97 54841.82 88888.00 2014-02-20 04:30:18.750 051 12570.42 176.97 54841.82 88888.00 2014-02-20 04:30:18.875 051 12570.42 177.00 54841.90 88888.00 2014-02-20 04:30:19.000 051 12570.40 177.05 54841.90 88888.00 2014-02-20 04:30:19.125 051 12570.42 177.03 54841.88 88888.00 2014-02-20 04:30:19.250 051 12570.42 177.03 54841.90 88888.00 2014-02-20 04:30:19.375 051 12570.42 177.07 54841.85 88888.00 2014-02-20 04:30:19.500 051 12570.42 177.05 54841.90 88888.00 2014-02-20 04:30:19.625 051 12570.45 177.05 54841.93 88888.00 2014-02-20 04:30:19.750 051 12570.45 177.12 54841.95 88888.00 2014-02-20 04:30:19.875 051 12570.40 177.15 54841.95 88888.00 2014-02-20 04:30:20.000 051 12570.38 177.12 54841.95 88888.00 2014-02-20 04:30:20.125 051 12570.40 177.15 54841.93 88888.00 2014-02-20 04:30:20.250 051 12570.38 177.15 54841.95 88888.00 2014-02-20 04:30:20.375 051 12570.40 177.20 54841.95 88888.00 2014-02-20 04:30:20.500 051 12570.42 177.20 54842.00 88888.00 2014-02-20 04:30:20.625 051 12570.48 177.22 54842.00 88888.00 2014-02-20 04:30:20.750 051 12570.55 177.22 54841.97 88888.00 2014-02-20 04:30:20.875 051 12570.58 177.22 54842.00 88888.00 2014-02-20 04:30:21.000 051 12570.55 177.25 54842.00 88888.00 2014-02-20 04:30:21.125 051 12570.52 177.28 54842.00 88888.00 2014-02-20 04:30:21.250 051 12570.45 177.28 54842.00 88888.00 2014-02-20 04:30:21.375 051 12570.50 177.28 54842.00 88888.00 2014-02-20 04:30:21.500 051 12570.52 177.25 54842.00 88888.00 2014-02-20 04:30:21.625 051 12570.52 177.30 54842.03 88888.00 2014-02-20 04:30:21.750 051 12570.55 177.35 54842.07 88888.00 2014-02-20 04:30:21.875 051 12570.58 177.38 54842.07 88888.00 2014-02-20 04:30:22.000 051 12570.52 177.38 54842.05 88888.00 2014-02-20 04:30:22.125 051 12570.52 177.35 54842.05 88888.00 2014-02-20 04:30:22.250 051 12570.48 177.38 54842.05 88888.00 2014-02-20 04:30:22.375 051 12570.50 177.40 54842.05 88888.00 2014-02-20 04:30:22.500 051 12570.50 177.40 54842.07 88888.00 2014-02-20 04:30:22.625 051 12570.48 177.43 54842.10 88888.00 2014-02-20 04:30:22.750 051 12570.50 177.45 54842.10 88888.00 2014-02-20 04:30:22.875 051 12570.55 177.40 54842.10 88888.00 2014-02-20 04:30:23.000 051 12570.50 177.45 54842.10 88888.00 2014-02-20 04:30:23.125 051 12570.50 177.47 54842.12 88888.00 2014-02-20 04:30:23.250 051 12570.42 177.50 54842.15 88888.00 2014-02-20 04:30:23.375 051 12570.42 177.50 54842.15 88888.00 2014-02-20 04:30:23.500 051 12570.45 177.55 54842.15 88888.00 2014-02-20 04:30:23.625 051 12570.48 177.55 54842.15 88888.00 2014-02-20 04:30:23.750 051 12570.45 177.53 54842.15 88888.00 2014-02-20 04:30:23.875 051 12570.42 177.55 54842.15 88888.00 2014-02-20 04:30:24.000 051 12570.45 177.55 54842.15 88888.00 2014-02-20 04:30:24.125 051 12570.48 177.60 54842.18 88888.00 2014-02-20 04:30:24.250 051 12570.48 177.60 54842.20 88888.00 2014-02-20 04:30:24.375 051 12570.42 177.57 54842.18 88888.00 2014-02-20 04:30:24.500 051 12570.38 177.60 54842.20 88888.00 2014-02-20 04:30:24.625 051 12570.40 177.60 54842.22 88888.00 2014-02-20 04:30:24.750 051 12570.42 177.62 54842.25 88888.00 2014-02-20 04:30:24.875 051 12570.45 177.70 54842.25 88888.00 2014-02-20 04:30:25.000 051 12570.52 177.68 54842.25 88888.00 2014-02-20 04:30:25.125 051 12570.60 177.68 54842.25 88888.00 2014-02-20 04:30:25.250 051 12570.52 177.65 54842.28 88888.00 2014-02-20 04:30:25.375 051 12570.45 177.68 54842.28 88888.00 2014-02-20 04:30:25.500 051 12570.42 177.68 54842.30 88888.00 2014-02-20 04:30:25.625 051 12570.50 177.70 54842.30 88888.00 2014-02-20 04:30:25.750 051 12570.58 177.70 54842.28 88888.00 2014-02-20 04:30:25.875 051 12570.62 177.72 54842.28 88888.00 2014-02-20 04:30:26.000 051 12570.62 177.72 54842.28 88888.00 2014-02-20 04:30:26.125 051 12570.62 177.78 54842.32 88888.00 2014-02-20 04:30:26.250 051 12570.58 177.78 54842.32 88888.00 2014-02-20 04:30:26.375 051 12570.55 177.80 54842.30 88888.00 2014-02-20 04:30:26.500 051 12570.55 177.82 54842.28 88888.00 2014-02-20 04:30:26.625 051 12570.55 177.85 54842.28 88888.00 2014-02-20 04:30:26.750 051 12570.58 177.82 54842.28 88888.00 2014-02-20 04:30:26.875 051 12570.60 177.85 54842.30 88888.00 2014-02-20 04:30:27.000 051 12570.67 177.90 54842.32 88888.00 2014-02-20 04:30:27.125 051 12570.77 177.90 54842.35 88888.00 2014-02-20 04:30:27.250 051 12570.77 177.90 54842.38 88888.00 2014-02-20 04:30:27.375 051 12570.70 177.90 54842.35 88888.00 2014-02-20 04:30:27.500 051 12570.67 177.95 54842.35 88888.00 2014-02-20 04:30:27.625 051 12570.67 177.97 54842.35 88888.00 2014-02-20 04:30:27.750 051 12570.73 177.95 54842.35 88888.00 2014-02-20 04:30:27.875 051 12570.73 177.95 54842.38 88888.00 2014-02-20 04:30:28.000 051 12570.67 178.00 54842.35 88888.00 2014-02-20 04:30:28.125 051 12570.73 178.05 54842.38 88888.00 2014-02-20 04:30:28.250 051 12570.77 178.05 54842.38 88888.00 2014-02-20 04:30:28.375 051 12570.83 178.07 54842.38 88888.00 2014-02-20 04:30:28.500 051 12570.77 178.12 54842.38 88888.00 2014-02-20 04:30:28.625 051 12570.85 178.12 54842.40 88888.00 2014-02-20 04:30:28.750 051 12570.88 178.10 54842.43 88888.00 2014-02-20 04:30:28.875 051 12570.77 178.12 54842.43 88888.00 2014-02-20 04:30:29.000 051 12570.67 178.15 54842.43 88888.00 2014-02-20 04:30:29.125 051 12570.70 178.15 54842.45 88888.00 2014-02-20 04:30:29.250 051 12570.70 178.15 54842.45 88888.00 2014-02-20 04:30:29.375 051 12570.75 178.20 54842.43 88888.00 2014-02-20 04:30:29.500 051 12570.80 178.22 54842.45 88888.00 2014-02-20 04:30:29.625 051 12570.83 178.28 54842.50 88888.00 2014-02-20 04:30:29.750 051 12570.83 178.25 54842.47 88888.00 2014-02-20 04:30:29.875 051 12570.77 178.25 54842.50 88888.00 2014-02-20 04:30:30.000 051 12570.73 178.28 54842.50 88888.00 2014-02-20 04:30:30.125 051 12570.70 178.30 54842.50 88888.00 2014-02-20 04:30:30.250 051 12570.67 178.38 54842.53 88888.00 2014-02-20 04:30:30.375 051 12570.75 178.43 54842.55 88888.00 2014-02-20 04:30:30.500 051 12570.75 178.40 54842.53 88888.00 2014-02-20 04:30:30.625 051 12570.73 178.35 54842.53 88888.00 2014-02-20 04:30:30.750 051 12570.75 178.38 54842.53 88888.00 2014-02-20 04:30:30.875 051 12570.77 178.40 54842.53 88888.00 2014-02-20 04:30:31.000 051 12570.83 178.43 54842.50 88888.00 2014-02-20 04:30:31.125 051 12570.85 178.47 54842.53 88888.00 2014-02-20 04:30:31.250 051 12570.75 178.50 54842.55 88888.00 2014-02-20 04:30:31.375 051 12570.77 178.53 54842.55 88888.00 2014-02-20 04:30:31.500 051 12570.77 178.53 54842.55 88888.00 2014-02-20 04:30:31.625 051 12570.77 178.50 54842.55 88888.00 2014-02-20 04:30:31.750 051 12570.83 178.50 54842.55 88888.00 2014-02-20 04:30:31.875 051 12570.88 178.55 54842.57 88888.00 2014-02-20 04:30:32.000 051 12570.90 178.57 54842.57 88888.00 2014-02-20 04:30:32.125 051 12570.92 178.57 54842.55 88888.00 2014-02-20 04:30:32.250 051 12570.85 178.57 54842.55 88888.00 2014-02-20 04:30:32.375 051 12570.83 178.62 54842.55 88888.00 2014-02-20 04:30:32.500 051 12570.80 178.62 54842.57 88888.00 2014-02-20 04:30:32.625 051 12570.77 178.62 54842.60 88888.00 2014-02-20 04:30:32.750 051 12570.75 178.62 54842.60 88888.00 2014-02-20 04:30:32.875 051 12570.80 178.65 54842.62 88888.00 2014-02-20 04:30:33.000 051 12570.88 178.70 54842.65 88888.00 2014-02-20 04:30:33.125 051 12570.90 178.75 54842.65 88888.00 2014-02-20 04:30:33.250 051 12570.88 178.75 54842.68 88888.00 2014-02-20 04:30:33.375 051 12570.83 178.78 54842.68 88888.00 2014-02-20 04:30:33.500 051 12570.88 178.80 54842.70 88888.00 2014-02-20 04:30:33.625 051 12570.90 178.80 54842.70 88888.00 2014-02-20 04:30:33.750 051 12570.92 178.82 54842.68 88888.00 2014-02-20 04:30:33.875 051 12570.92 178.82 54842.72 88888.00 2014-02-20 04:30:34.000 051 12570.90 178.85 54842.70 88888.00 2014-02-20 04:30:34.125 051 12570.88 178.85 54842.72 88888.00 2014-02-20 04:30:34.250 051 12570.83 178.82 54842.75 88888.00 2014-02-20 04:30:34.375 051 12570.77 178.85 54842.72 88888.00 2014-02-20 04:30:34.500 051 12570.83 178.90 54842.75 88888.00 2014-02-20 04:30:34.625 051 12570.92 178.93 54842.75 88888.00 2014-02-20 04:30:34.750 051 12570.98 178.95 54842.75 88888.00 2014-02-20 04:30:34.875 051 12570.92 178.97 54842.78 88888.00 2014-02-20 04:30:35.000 051 12570.90 179.00 54842.78 88888.00 2014-02-20 04:30:35.125 051 12570.85 178.97 54842.80 88888.00 2014-02-20 04:30:35.250 051 12570.80 178.97 54842.78 88888.00 2014-02-20 04:30:35.375 051 12570.83 179.00 54842.78 88888.00 2014-02-20 04:30:35.500 051 12570.88 179.03 54842.80 88888.00 2014-02-20 04:30:35.625 051 12571.00 179.10 54842.85 88888.00 2014-02-20 04:30:35.750 051 12570.85 179.12 54842.85 88888.00 2014-02-20 04:30:35.875 051 12570.77 179.12 54842.85 88888.00 2014-02-20 04:30:36.000 051 12570.85 179.10 54842.88 88888.00 2014-02-20 04:30:36.125 051 12570.92 179.12 54842.88 88888.00 2014-02-20 04:30:36.250 051 12570.90 179.12 54842.90 88888.00 2014-02-20 04:30:36.375 051 12570.88 179.18 54842.88 88888.00 2014-02-20 04:30:36.500 051 12570.88 179.20 54842.90 88888.00 2014-02-20 04:30:36.625 051 12570.85 179.20 54842.90 88888.00 2014-02-20 04:30:36.750 051 12570.85 179.18 54842.90 88888.00 2014-02-20 04:30:36.875 051 12570.85 179.18 54842.90 88888.00 2014-02-20 04:30:37.000 051 12570.95 179.20 54842.88 88888.00 2014-02-20 04:30:37.125 051 12570.90 179.22 54842.90 88888.00 2014-02-20 04:30:37.250 051 12570.85 179.20 54842.90 88888.00 2014-02-20 04:30:37.375 051 12570.90 179.20 54842.88 88888.00 2014-02-20 04:30:37.500 051 12570.88 179.22 54842.93 88888.00 2014-02-20 04:30:37.625 051 12570.83 179.25 54842.95 88888.00 2014-02-20 04:30:37.750 051 12570.85 179.30 54842.97 88888.00 2014-02-20 04:30:37.875 051 12570.83 179.28 54842.97 88888.00 2014-02-20 04:30:38.000 051 12570.80 179.32 54843.00 88888.00 2014-02-20 04:30:38.125 051 12570.80 179.32 54843.03 88888.00 2014-02-20 04:30:38.250 051 12570.77 179.32 54843.03 88888.00 2014-02-20 04:30:38.375 051 12570.85 179.32 54843.00 88888.00 2014-02-20 04:30:38.500 051 12570.85 179.32 54843.00 88888.00 2014-02-20 04:30:38.625 051 12570.88 179.30 54843.03 88888.00 2014-02-20 04:30:38.750 051 12570.83 179.30 54843.03 88888.00 2014-02-20 04:30:38.875 051 12570.85 179.32 54843.05 88888.00 2014-02-20 04:30:39.000 051 12570.85 179.40 54843.07 88888.00 2014-02-20 04:30:39.125 051 12570.90 179.38 54843.05 88888.00 2014-02-20 04:30:39.250 051 12570.90 179.38 54843.07 88888.00 2014-02-20 04:30:39.375 051 12570.92 179.35 54843.07 88888.00 2014-02-20 04:30:39.500 051 12570.88 179.38 54843.10 88888.00 2014-02-20 04:30:39.625 051 12570.90 179.38 54843.10 88888.00 2014-02-20 04:30:39.750 051 12570.95 179.40 54843.12 88888.00 2014-02-20 04:30:39.875 051 12570.95 179.43 54843.12 88888.00 2014-02-20 04:30:40.000 051 12570.92 179.40 54843.10 88888.00 2014-02-20 04:30:40.125 051 12570.98 179.43 54843.12 88888.00 2014-02-20 04:30:40.250 051 12570.98 179.45 54843.12 88888.00 2014-02-20 04:30:40.375 051 12570.98 179.47 54843.12 88888.00 2014-02-20 04:30:40.500 051 12570.92 179.47 54843.12 88888.00 2014-02-20 04:30:40.625 051 12570.95 179.50 54843.15 88888.00 2014-02-20 04:30:40.750 051 12571.02 179.47 54843.12 88888.00 2014-02-20 04:30:40.875 051 12571.08 179.47 54843.15 88888.00 2014-02-20 04:30:41.000 051 12571.12 179.50 54843.15 88888.00 2014-02-20 04:30:41.125 051 12571.02 179.55 54843.20 88888.00 2014-02-20 04:30:41.250 051 12570.95 179.50 54843.20 88888.00 2014-02-20 04:30:41.375 051 12570.98 179.55 54843.18 88888.00 2014-02-20 04:30:41.500 051 12571.00 179.57 54843.18 88888.00 2014-02-20 04:30:41.625 051 12570.98 179.57 54843.18 88888.00 2014-02-20 04:30:41.750 051 12570.98 179.57 54843.18 88888.00 2014-02-20 04:30:41.875 051 12570.95 179.57 54843.20 88888.00 2014-02-20 04:30:42.000 051 12570.95 179.60 54843.20 88888.00 2014-02-20 04:30:42.125 051 12571.02 179.60 54843.22 88888.00 2014-02-20 04:30:42.250 051 12571.08 179.60 54843.22 88888.00 2014-02-20 04:30:42.375 051 12571.10 179.62 54843.22 88888.00 2014-02-20 04:30:42.500 051 12571.10 179.65 54843.22 88888.00 2014-02-20 04:30:42.625 051 12571.05 179.65 54843.22 88888.00 2014-02-20 04:30:42.750 051 12571.02 179.68 54843.25 88888.00 2014-02-20 04:30:42.875 051 12571.10 179.70 54843.25 88888.00 2014-02-20 04:30:43.000 051 12571.12 179.68 54843.22 88888.00 2014-02-20 04:30:43.125 051 12571.15 179.70 54843.28 88888.00 2014-02-20 04:30:43.250 051 12571.15 179.70 54843.28 88888.00 2014-02-20 04:30:43.375 051 12571.20 179.72 54843.28 88888.00 2014-02-20 04:30:43.500 051 12571.20 179.78 54843.28 88888.00 2014-02-20 04:30:43.625 051 12571.15 179.78 54843.28 88888.00 2014-02-20 04:30:43.750 051 12571.15 179.80 54843.28 88888.00 2014-02-20 04:30:43.875 051 12571.17 179.78 54843.30 88888.00 2014-02-20 04:30:44.000 051 12571.12 179.80 54843.30 88888.00 2014-02-20 04:30:44.125 051 12571.17 179.80 54843.30 88888.00 2014-02-20 04:30:44.250 051 12571.15 179.82 54843.32 88888.00 2014-02-20 04:30:44.375 051 12571.17 179.88 54843.35 88888.00 2014-02-20 04:30:44.500 051 12571.17 179.88 54843.38 88888.00 2014-02-20 04:30:44.625 051 12571.12 179.85 54843.35 88888.00 2014-02-20 04:30:44.750 051 12571.05 179.88 54843.32 88888.00 2014-02-20 04:30:44.875 051 12571.12 179.88 54843.32 88888.00 2014-02-20 04:30:45.000 051 12571.15 179.93 54843.32 88888.00 2014-02-20 04:30:45.125 051 12571.17 179.95 54843.35 88888.00 2014-02-20 04:30:45.250 051 12571.15 179.90 54843.38 88888.00 2014-02-20 04:30:45.375 051 12571.23 179.95 54843.38 88888.00 2014-02-20 04:30:45.500 051 12571.23 179.97 54843.40 88888.00 2014-02-20 04:30:45.625 051 12571.23 180.00 54843.40 88888.00 2014-02-20 04:30:45.750 051 12571.17 180.00 54843.40 88888.00 2014-02-20 04:30:45.875 051 12571.12 180.00 54843.38 88888.00 2014-02-20 04:30:46.000 051 12571.12 180.05 54843.43 88888.00 2014-02-20 04:30:46.125 051 12571.23 180.03 54843.45 88888.00 2014-02-20 04:30:46.250 051 12571.23 180.03 54843.45 88888.00 2014-02-20 04:30:46.375 051 12571.23 180.05 54843.43 88888.00 2014-02-20 04:30:46.500 051 12571.23 180.10 54843.43 88888.00 2014-02-20 04:30:46.625 051 12571.27 180.12 54843.45 88888.00 2014-02-20 04:30:46.750 051 12571.27 180.18 54843.45 88888.00 2014-02-20 04:30:46.875 051 12571.30 180.18 54843.47 88888.00 2014-02-20 04:30:47.000 051 12571.33 180.20 54843.45 88888.00 2014-02-20 04:30:47.125 051 12571.27 180.20 54843.47 88888.00 2014-02-20 04:30:47.250 051 12571.17 180.20 54843.47 88888.00 2014-02-20 04:30:47.375 051 12571.17 180.20 54843.47 88888.00 2014-02-20 04:30:47.500 051 12571.15 180.22 54843.50 88888.00 2014-02-20 04:30:47.625 051 12571.20 180.28 54843.50 88888.00 2014-02-20 04:30:47.750 051 12571.27 180.28 54843.50 88888.00 2014-02-20 04:30:47.875 051 12571.30 180.30 54843.53 88888.00 2014-02-20 04:30:48.000 051 12571.30 180.32 54843.50 88888.00 2014-02-20 04:30:48.125 051 12571.38 180.38 54843.50 88888.00 2014-02-20 04:30:48.250 051 12571.40 180.40 54843.50 88888.00 2014-02-20 04:30:48.375 051 12571.48 180.38 54843.50 88888.00 2014-02-20 04:30:48.500 051 12571.52 180.40 54843.50 88888.00 2014-02-20 04:30:48.625 051 12571.52 180.43 54843.50 88888.00 2014-02-20 04:30:48.750 051 12571.48 180.43 54843.50 88888.00 2014-02-20 04:30:48.875 051 12571.48 180.43 54843.50 88888.00 2014-02-20 04:30:49.000 051 12571.45 180.45 54843.47 88888.00 2014-02-20 04:30:49.125 051 12571.48 180.47 54843.55 88888.00 2014-02-20 04:30:49.250 051 12571.45 180.53 54843.57 88888.00 2014-02-20 04:30:49.375 051 12571.48 180.53 54843.55 88888.00 2014-02-20 04:30:49.500 051 12571.45 180.55 54843.55 88888.00 2014-02-20 04:30:49.625 051 12571.50 180.60 54843.57 88888.00 2014-02-20 04:30:49.750 051 12571.55 180.62 54843.57 88888.00 2014-02-20 04:30:49.875 051 12571.52 180.62 54843.60 88888.00 2014-02-20 04:30:50.000 051 12571.55 180.62 54843.57 88888.00 2014-02-20 04:30:50.125 051 12571.58 180.65 54843.60 88888.00 2014-02-20 04:30:50.250 051 12571.48 180.68 54843.60 88888.00 2014-02-20 04:30:50.375 051 12571.55 180.68 54843.60 88888.00 2014-02-20 04:30:50.500 051 12571.62 180.70 54843.60 88888.00 2014-02-20 04:30:50.625 051 12571.65 180.72 54843.62 88888.00 2014-02-20 04:30:50.750 051 12571.65 180.72 54843.65 88888.00 2014-02-20 04:30:50.875 051 12571.62 180.75 54843.65 88888.00 2014-02-20 04:30:51.000 051 12571.65 180.78 54843.68 88888.00 2014-02-20 04:30:51.125 051 12571.67 180.80 54843.68 88888.00 2014-02-20 04:30:51.250 051 12571.65 180.80 54843.65 88888.00 2014-02-20 04:30:51.375 051 12571.70 180.80 54843.68 88888.00 2014-02-20 04:30:51.500 051 12571.70 180.80 54843.62 88888.00 2014-02-20 04:30:51.625 051 12571.75 180.82 54843.68 88888.00 2014-02-20 04:30:51.750 051 12571.75 180.82 54843.65 88888.00 2014-02-20 04:30:51.875 051 12571.77 180.82 54843.65 88888.00 2014-02-20 04:30:52.000 051 12571.80 180.85 54843.65 88888.00 2014-02-20 04:30:52.125 051 12571.80 180.88 54843.68 88888.00 2014-02-20 04:30:52.250 051 12571.73 180.90 54843.70 88888.00 2014-02-20 04:30:52.375 051 12571.77 180.93 54843.65 88888.00 2014-02-20 04:30:52.500 051 12571.77 180.93 54843.65 88888.00 2014-02-20 04:30:52.625 051 12571.77 180.90 54843.68 88888.00 2014-02-20 04:30:52.750 051 12571.77 180.93 54843.68 88888.00 2014-02-20 04:30:52.875 051 12571.83 180.93 54843.68 88888.00 2014-02-20 04:30:53.000 051 12571.85 180.93 54843.70 88888.00 2014-02-20 04:30:53.125 051 12571.88 180.95 54843.72 88888.00 2014-02-20 04:30:53.250 051 12571.83 180.95 54843.70 88888.00 2014-02-20 04:30:53.375 051 12571.80 180.97 54843.75 88888.00 2014-02-20 04:30:53.500 051 12571.88 181.00 54843.75 88888.00 2014-02-20 04:30:53.625 051 12571.92 181.05 54843.72 88888.00 2014-02-20 04:30:53.750 051 12571.98 181.10 54843.72 88888.00 2014-02-20 04:30:53.875 051 12572.00 181.07 54843.75 88888.00 2014-02-20 04:30:54.000 051 12572.00 181.10 54843.75 88888.00 2014-02-20 04:30:54.125 051 12572.00 181.12 54843.78 88888.00 2014-02-20 04:30:54.250 051 12571.95 181.10 54843.78 88888.00 2014-02-20 04:30:54.375 051 12572.00 181.12 54843.75 88888.00 2014-02-20 04:30:54.500 051 12572.05 181.15 54843.78 88888.00 2014-02-20 04:30:54.625 051 12572.02 181.18 54843.75 88888.00 2014-02-20 04:30:54.750 051 12572.00 181.18 54843.78 88888.00 2014-02-20 04:30:54.875 051 12572.02 181.22 54843.78 88888.00 2014-02-20 04:30:55.000 051 12572.05 181.20 54843.78 88888.00 2014-02-20 04:30:55.125 051 12572.05 181.25 54843.80 88888.00 2014-02-20 04:30:55.250 051 12572.02 181.22 54843.80 88888.00 2014-02-20 04:30:55.375 051 12572.02 181.28 54843.78 88888.00 2014-02-20 04:30:55.500 051 12572.08 181.32 54843.78 88888.00 2014-02-20 04:30:55.625 051 12572.10 181.28 54843.75 88888.00 2014-02-20 04:30:55.750 051 12572.12 181.30 54843.78 88888.00 2014-02-20 04:30:55.875 051 12572.12 181.35 54843.80 88888.00 2014-02-20 04:30:56.000 051 12572.20 181.32 54843.75 88888.00 2014-02-20 04:30:56.125 051 12572.23 181.35 54843.75 88888.00 2014-02-20 04:30:56.250 051 12572.17 181.38 54843.80 88888.00 2014-02-20 04:30:56.375 051 12572.15 181.38 54843.78 88888.00 2014-02-20 04:30:56.500 051 12572.20 181.43 54843.78 88888.00 2014-02-20 04:30:56.625 051 12572.25 181.43 54843.78 88888.00 2014-02-20 04:30:56.750 051 12572.30 181.40 54843.78 88888.00 2014-02-20 04:30:56.875 051 12572.38 181.43 54843.80 88888.00 2014-02-20 04:30:57.000 051 12572.38 181.45 54843.82 88888.00 2014-02-20 04:30:57.125 051 12572.42 181.47 54843.88 88888.00 2014-02-20 04:30:57.250 051 12572.40 181.50 54843.88 88888.00 2014-02-20 04:30:57.375 051 12572.38 181.53 54843.85 88888.00 2014-02-20 04:30:57.500 051 12572.40 181.53 54843.82 88888.00 2014-02-20 04:30:57.625 051 12572.35 181.53 54843.82 88888.00 2014-02-20 04:30:57.750 051 12572.33 181.55 54843.82 88888.00 2014-02-20 04:30:57.875 051 12572.35 181.57 54843.85 88888.00 2014-02-20 04:30:58.000 051 12572.40 181.62 54843.80 88888.00 2014-02-20 04:30:58.125 051 12572.38 181.62 54843.82 88888.00 2014-02-20 04:30:58.250 051 12572.42 181.62 54843.85 88888.00 2014-02-20 04:30:58.375 051 12572.55 181.65 54843.85 88888.00 2014-02-20 04:30:58.500 051 12572.55 181.70 54843.85 88888.00 2014-02-20 04:30:58.625 051 12572.55 181.70 54843.85 88888.00 2014-02-20 04:30:58.750 051 12572.48 181.72 54843.82 88888.00 2014-02-20 04:30:58.875 051 12572.48 181.72 54843.82 88888.00 2014-02-20 04:30:59.000 051 12572.52 181.75 54843.82 88888.00 2014-02-20 04:30:59.125 051 12572.60 181.78 54843.85 88888.00 2014-02-20 04:30:59.250 051 12572.62 181.75 54843.85 88888.00 2014-02-20 04:30:59.375 051 12572.70 181.80 54843.80 88888.00 2014-02-20 04:30:59.500 051 12572.77 181.85 54843.82 88888.00 2014-02-20 04:30:59.625 051 12572.77 181.93 54843.82 88888.00 2014-02-20 04:30:59.750 051 12572.75 181.95 54843.82 88888.00 2014-02-20 04:30:59.875 051 12572.77 181.95 54843.82 88888.00 2014-02-20 04:31:00.000 051 12572.77 181.93 54843.80 88888.00 2014-02-20 04:31:00.125 051 12572.70 181.95 54843.80 88888.00 2014-02-20 04:31:00.250 051 12572.73 181.93 54843.82 88888.00 2014-02-20 04:31:00.375 051 12572.80 181.97 54843.80 88888.00 2014-02-20 04:31:00.500 051 12572.88 182.00 54843.80 88888.00 2014-02-20 04:31:00.625 051 12572.90 182.05 54843.80 88888.00 2014-02-20 04:31:00.750 051 12572.88 182.07 54843.82 88888.00 2014-02-20 04:31:00.875 051 12572.88 182.05 54843.85 88888.00 2014-02-20 04:31:01.000 051 12572.92 182.05 54843.82 88888.00 2014-02-20 04:31:01.125 051 12572.90 182.10 54843.85 88888.00 2014-02-20 04:31:01.250 051 12572.92 182.10 54843.85 88888.00 2014-02-20 04:31:01.375 051 12572.92 182.12 54843.82 88888.00 2014-02-20 04:31:01.500 051 12572.95 182.15 54843.82 88888.00 2014-02-20 04:31:01.625 051 12573.00 182.18 54843.82 88888.00 2014-02-20 04:31:01.750 051 12573.05 182.18 54843.85 88888.00 2014-02-20 04:31:01.875 051 12573.08 182.20 54843.82 88888.00 2014-02-20 04:31:02.000 051 12573.10 182.22 54843.82 88888.00 2014-02-20 04:31:02.125 051 12573.05 182.25 54843.82 88888.00 2014-02-20 04:31:02.250 051 12573.02 182.22 54843.82 88888.00 2014-02-20 04:31:02.375 051 12573.10 182.25 54843.82 88888.00 2014-02-20 04:31:02.500 051 12573.12 182.28 54843.82 88888.00 2014-02-20 04:31:02.625 051 12573.12 182.30 54843.85 88888.00 2014-02-20 04:31:02.750 051 12573.17 182.30 54843.85 88888.00 2014-02-20 04:31:02.875 051 12573.17 182.32 54843.85 88888.00 2014-02-20 04:31:03.000 051 12573.17 182.35 54843.82 88888.00 2014-02-20 04:31:03.125 051 12573.23 182.35 54843.85 88888.00 2014-02-20 04:31:03.250 051 12573.23 182.35 54843.85 88888.00 2014-02-20 04:31:03.375 051 12573.33 182.35 54843.82 88888.00 2014-02-20 04:31:03.500 051 12573.33 182.35 54843.82 88888.00 2014-02-20 04:31:03.625 051 12573.30 182.35 54843.85 88888.00 2014-02-20 04:31:03.750 051 12573.33 182.38 54843.85 88888.00 2014-02-20 04:31:03.875 051 12573.40 182.40 54843.82 88888.00 2014-02-20 04:31:04.000 051 12573.42 182.40 54843.82 88888.00 2014-02-20 04:31:04.125 051 12573.42 182.43 54843.88 88888.00 2014-02-20 04:31:04.250 051 12573.38 182.43 54843.90 88888.00 2014-02-20 04:31:04.375 051 12573.42 182.45 54843.90 88888.00 2014-02-20 04:31:04.500 051 12573.42 182.45 54843.90 88888.00 2014-02-20 04:31:04.625 051 12573.42 182.43 54843.90 88888.00 2014-02-20 04:31:04.750 051 12573.48 182.45 54843.88 88888.00 2014-02-20 04:31:04.875 051 12573.48 182.47 54843.88 88888.00 2014-02-20 04:31:05.000 051 12573.52 182.45 54843.85 88888.00 2014-02-20 04:31:05.125 051 12573.55 182.50 54843.88 88888.00 2014-02-20 04:31:05.250 051 12573.52 182.47 54843.88 88888.00 2014-02-20 04:31:05.375 051 12573.60 182.47 54843.88 88888.00 2014-02-20 04:31:05.500 051 12573.58 182.50 54843.88 88888.00 2014-02-20 04:31:05.625 051 12573.58 182.50 54843.85 88888.00 2014-02-20 04:31:05.750 051 12573.62 182.55 54843.85 88888.00 2014-02-20 04:31:05.875 051 12573.60 182.55 54843.88 88888.00 2014-02-20 04:31:06.000 051 12573.60 182.53 54843.88 88888.00 2014-02-20 04:31:06.125 051 12573.67 182.55 54843.90 88888.00 2014-02-20 04:31:06.250 051 12573.67 182.55 54843.88 88888.00 2014-02-20 04:31:06.375 051 12573.73 182.57 54843.88 88888.00 2014-02-20 04:31:06.500 051 12573.75 182.60 54843.85 88888.00 2014-02-20 04:31:06.625 051 12573.77 182.60 54843.88 88888.00 2014-02-20 04:31:06.750 051 12573.77 182.62 54843.85 88888.00 2014-02-20 04:31:06.875 051 12573.77 182.65 54843.85 88888.00 2014-02-20 04:31:07.000 051 12573.75 182.65 54843.85 88888.00 2014-02-20 04:31:07.125 051 12573.75 182.62 54843.88 88888.00 2014-02-20 04:31:07.250 051 12573.73 182.65 54843.90 88888.00 2014-02-20 04:31:07.375 051 12573.70 182.70 54843.90 88888.00 2014-02-20 04:31:07.500 051 12573.73 182.70 54843.88 88888.00 2014-02-20 04:31:07.625 051 12573.67 182.68 54843.88 88888.00 2014-02-20 04:31:07.750 051 12573.70 182.68 54843.88 88888.00 2014-02-20 04:31:07.875 051 12573.77 182.70 54843.90 88888.00 2014-02-20 04:31:08.000 051 12573.88 182.72 54843.93 88888.00 2014-02-20 04:31:08.125 051 12573.92 182.72 54843.90 88888.00 2014-02-20 04:31:08.250 051 12573.92 182.70 54843.88 88888.00 2014-02-20 04:31:08.375 051 12573.98 182.72 54843.90 88888.00 2014-02-20 04:31:08.500 051 12574.00 182.78 54843.90 88888.00 2014-02-20 04:31:08.625 051 12574.02 182.75 54843.90 88888.00 2014-02-20 04:31:08.750 051 12574.00 182.78 54843.93 88888.00 2014-02-20 04:31:08.875 051 12574.08 182.80 54843.90 88888.00 2014-02-20 04:31:09.000 051 12574.10 182.78 54843.90 88888.00 2014-02-20 04:31:09.125 051 12574.12 182.75 54843.88 88888.00 2014-02-20 04:31:09.250 051 12574.08 182.78 54843.88 88888.00 2014-02-20 04:31:09.375 051 12574.20 182.82 54843.90 88888.00 2014-02-20 04:31:09.500 051 12574.23 182.82 54843.90 88888.00 2014-02-20 04:31:09.625 051 12574.20 182.82 54843.88 88888.00 2014-02-20 04:31:09.750 051 12574.17 182.82 54843.88 88888.00 2014-02-20 04:31:09.875 051 12574.25 182.82 54843.88 88888.00 2014-02-20 04:31:10.000 051 12574.27 182.85 54843.90 88888.00 2014-02-20 04:31:10.125 051 12574.33 182.85 54843.90 88888.00 2014-02-20 04:31:10.250 051 12574.38 182.88 54843.90 88888.00 2014-02-20 04:31:10.375 051 12574.42 182.88 54843.88 88888.00 2014-02-20 04:31:10.500 051 12574.45 182.88 54843.90 88888.00 2014-02-20 04:31:10.625 051 12574.50 182.88 54843.93 88888.00 2014-02-20 04:31:10.750 051 12574.50 182.88 54843.93 88888.00 2014-02-20 04:31:10.875 051 12574.48 182.88 54843.93 88888.00 2014-02-20 04:31:11.000 051 12574.52 182.85 54843.90 88888.00 2014-02-20 04:31:11.125 051 12574.60 182.88 54843.93 88888.00 2014-02-20 04:31:11.250 051 12574.60 182.90 54843.93 88888.00 2014-02-20 04:31:11.375 051 12574.58 182.90 54843.90 88888.00 2014-02-20 04:31:11.500 051 12574.60 182.93 54843.90 88888.00 2014-02-20 04:31:11.625 051 12574.60 182.88 54843.90 88888.00 2014-02-20 04:31:11.750 051 12574.67 182.88 54843.90 88888.00 2014-02-20 04:31:11.875 051 12574.67 182.88 54843.88 88888.00 2014-02-20 04:31:12.000 051 12574.70 182.90 54843.90 88888.00 2014-02-20 04:31:12.125 051 12574.73 182.88 54843.93 88888.00 2014-02-20 04:31:12.250 051 12574.75 182.88 54843.93 88888.00 2014-02-20 04:31:12.375 051 12574.75 182.93 54843.88 88888.00 2014-02-20 04:31:12.500 051 12574.73 182.95 54843.88 88888.00 2014-02-20 04:31:12.625 051 12574.83 182.95 54843.90 88888.00 2014-02-20 04:31:12.750 051 12574.83 182.93 54843.90 88888.00 2014-02-20 04:31:12.875 051 12574.83 182.90 54843.90 88888.00 2014-02-20 04:31:13.000 051 12574.88 182.90 54843.90 88888.00 2014-02-20 04:31:13.125 051 12574.85 182.93 54843.93 88888.00 2014-02-20 04:31:13.250 051 12574.83 182.93 54843.93 88888.00 2014-02-20 04:31:13.375 051 12574.92 182.93 54843.90 88888.00 2014-02-20 04:31:13.500 051 12575.02 182.95 54843.93 88888.00 2014-02-20 04:31:13.625 051 12575.00 182.97 54843.93 88888.00 2014-02-20 04:31:13.750 051 12575.08 182.97 54843.93 88888.00 2014-02-20 04:31:13.875 051 12575.12 182.97 54843.93 88888.00 2014-02-20 04:31:14.000 051 12575.15 182.97 54843.90 88888.00 2014-02-20 04:31:14.125 051 12575.12 182.97 54843.93 88888.00 2014-02-20 04:31:14.250 051 12575.08 182.97 54843.95 88888.00 2014-02-20 04:31:14.375 051 12575.20 183.00 54843.95 88888.00 2014-02-20 04:31:14.500 051 12575.23 183.05 54843.93 88888.00 2014-02-20 04:31:14.625 051 12575.23 183.05 54843.95 88888.00 2014-02-20 04:31:14.750 051 12575.25 183.03 54843.95 88888.00 2014-02-20 04:31:14.875 051 12575.27 183.03 54843.93 88888.00 2014-02-20 04:31:15.000 051 12575.38 183.03 54843.93 88888.00 2014-02-20 04:31:15.125 051 12575.33 183.03 54843.93 88888.00 2014-02-20 04:31:15.250 051 12575.25 183.00 54843.95 88888.00 2014-02-20 04:31:15.375 051 12575.38 183.05 54843.95 88888.00 2014-02-20 04:31:15.500 051 12575.38 183.07 54843.93 88888.00 2014-02-20 04:31:15.625 051 12575.27 183.03 54843.93 88888.00 2014-02-20 04:31:15.750 051 12575.27 183.03 54843.90 88888.00 2014-02-20 04:31:15.875 051 12575.33 183.05 54843.95 88888.00 2014-02-20 04:31:16.000 051 12575.40 183.05 54843.95 88888.00 2014-02-20 04:31:16.125 051 12575.42 183.00 54843.95 88888.00 2014-02-20 04:31:16.250 051 12575.50 183.00 54843.95 88888.00 2014-02-20 04:31:16.375 051 12575.58 183.03 54843.95 88888.00 2014-02-20 04:31:16.500 051 12575.58 183.00 54843.95 88888.00 2014-02-20 04:31:16.625 051 12575.60 182.97 54843.95 88888.00 2014-02-20 04:31:16.750 051 12575.62 182.95 54843.95 88888.00 2014-02-20 04:31:16.875 051 12575.60 182.97 54843.93 88888.00 2014-02-20 04:31:17.000 051 12575.58 182.97 54843.95 88888.00 2014-02-20 04:31:17.125 051 12575.62 183.00 54843.97 88888.00 2014-02-20 04:31:17.250 051 12575.65 182.95 54843.97 88888.00 2014-02-20 04:31:17.375 051 12575.65 182.95 54843.95 88888.00 2014-02-20 04:31:17.500 051 12575.65 182.95 54843.95 88888.00 2014-02-20 04:31:17.625 051 12575.75 182.95 54843.95 88888.00 2014-02-20 04:31:17.750 051 12575.80 182.97 54843.95 88888.00 2014-02-20 04:31:17.875 051 12575.80 182.95 54843.95 88888.00 2014-02-20 04:31:18.000 051 12575.90 182.95 54843.97 88888.00 2014-02-20 04:31:18.125 051 12575.95 182.93 54844.00 88888.00 2014-02-20 04:31:18.250 051 12575.95 182.93 54844.00 88888.00 2014-02-20 04:31:18.375 051 12576.00 182.93 54844.00 88888.00 2014-02-20 04:31:18.500 051 12575.95 182.93 54844.00 88888.00 2014-02-20 04:31:18.625 051 12575.98 182.90 54843.97 88888.00 2014-02-20 04:31:18.750 051 12576.05 182.90 54844.00 88888.00 2014-02-20 04:31:18.875 051 12576.08 182.88 54844.00 88888.00 2014-02-20 04:31:19.000 051 12576.05 182.90 54844.00 88888.00 2014-02-20 04:31:19.125 051 12576.02 182.90 54844.03 88888.00 2014-02-20 04:31:19.250 051 12576.08 182.90 54844.03 88888.00 2014-02-20 04:31:19.375 051 12576.12 182.90 54844.03 88888.00 2014-02-20 04:31:19.500 051 12576.15 182.88 54844.03 88888.00 2014-02-20 04:31:19.625 051 12576.15 182.82 54844.05 88888.00 2014-02-20 04:31:19.750 051 12576.12 182.85 54844.03 88888.00 2014-02-20 04:31:19.875 051 12576.15 182.85 54844.03 88888.00 2014-02-20 04:31:20.000 051 12576.20 182.85 54844.00 88888.00 2014-02-20 04:31:20.125 051 12576.23 182.82 54844.05 88888.00 2014-02-20 04:31:20.250 051 12576.20 182.80 54844.05 88888.00 2014-02-20 04:31:20.375 051 12576.20 182.80 54844.05 88888.00 2014-02-20 04:31:20.500 051 12576.23 182.80 54844.05 88888.00 2014-02-20 04:31:20.625 051 12576.30 182.80 54844.03 88888.00 2014-02-20 04:31:20.750 051 12576.35 182.80 54844.05 88888.00 2014-02-20 04:31:20.875 051 12576.40 182.80 54844.07 88888.00 2014-02-20 04:31:21.000 051 12576.45 182.75 54844.07 88888.00 2014-02-20 04:31:21.125 051 12576.42 182.75 54844.07 88888.00 2014-02-20 04:31:21.250 051 12576.42 182.72 54844.05 88888.00 2014-02-20 04:31:21.375 051 12576.50 182.75 54844.05 88888.00 2014-02-20 04:31:21.500 051 12576.50 182.70 54844.07 88888.00 2014-02-20 04:31:21.625 051 12576.50 182.70 54844.10 88888.00 2014-02-20 04:31:21.750 051 12576.58 182.70 54844.12 88888.00 2014-02-20 04:31:21.875 051 12576.60 182.68 54844.12 88888.00 2014-02-20 04:31:22.000 051 12576.60 182.62 54844.10 88888.00 2014-02-20 04:31:22.125 051 12576.58 182.65 54844.07 88888.00 2014-02-20 04:31:22.250 051 12576.55 182.65 54844.10 88888.00 2014-02-20 04:31:22.375 051 12576.60 182.62 54844.10 88888.00 2014-02-20 04:31:22.500 051 12576.60 182.62 54844.10 88888.00 2014-02-20 04:31:22.625 051 12576.70 182.60 54844.15 88888.00 2014-02-20 04:31:22.750 051 12576.75 182.60 54844.12 88888.00 2014-02-20 04:31:22.875 051 12576.73 182.57 54844.12 88888.00 2014-02-20 04:31:23.000 051 12576.75 182.60 54844.15 88888.00 2014-02-20 04:31:23.125 051 12576.80 182.57 54844.15 88888.00 2014-02-20 04:31:23.250 051 12576.75 182.57 54844.12 88888.00 2014-02-20 04:31:23.375 051 12576.77 182.57 54844.10 88888.00 2014-02-20 04:31:23.500 051 12576.77 182.55 54844.12 88888.00 2014-02-20 04:31:23.625 051 12576.85 182.55 54844.15 88888.00 2014-02-20 04:31:23.750 051 12576.90 182.55 54844.18 88888.00 2014-02-20 04:31:23.875 051 12576.90 182.55 54844.15 88888.00 2014-02-20 04:31:24.000 051 12576.98 182.53 54844.18 88888.00 2014-02-20 04:31:24.125 051 12577.00 182.53 54844.15 88888.00 2014-02-20 04:31:24.250 051 12577.02 182.50 54844.18 88888.00 2014-02-20 04:31:24.375 051 12576.98 182.53 54844.18 88888.00 2014-02-20 04:31:24.500 051 12577.02 182.53 54844.20 88888.00 2014-02-20 04:31:24.625 051 12577.08 182.53 54844.22 88888.00 2014-02-20 04:31:24.750 051 12577.08 182.53 54844.22 88888.00 2014-02-20 04:31:24.875 051 12577.02 182.50 54844.20 88888.00 2014-02-20 04:31:25.000 051 12577.00 182.50 54844.22 88888.00 2014-02-20 04:31:25.125 051 12577.00 182.55 54844.25 88888.00 2014-02-20 04:31:25.250 051 12577.05 182.53 54844.25 88888.00 2014-02-20 04:31:25.375 051 12577.15 182.53 54844.25 88888.00 2014-02-20 04:31:25.500 051 12577.20 182.47 54844.22 88888.00 2014-02-20 04:31:25.625 051 12577.23 182.45 54844.20 88888.00 2014-02-20 04:31:25.750 051 12577.23 182.50 54844.25 88888.00 2014-02-20 04:31:25.875 051 12577.17 182.53 54844.22 88888.00 2014-02-20 04:31:26.000 051 12577.23 182.47 54844.22 88888.00 2014-02-20 04:31:26.125 051 12577.27 182.47 54844.25 88888.00 2014-02-20 04:31:26.250 051 12577.33 182.50 54844.28 88888.00 2014-02-20 04:31:26.375 051 12577.38 182.47 54844.25 88888.00 2014-02-20 04:31:26.500 051 12577.35 182.45 54844.28 88888.00 2014-02-20 04:31:26.625 051 12577.40 182.47 54844.30 88888.00 2014-02-20 04:31:26.750 051 12577.45 182.47 54844.32 88888.00 2014-02-20 04:31:26.875 051 12577.42 182.47 54844.32 88888.00 2014-02-20 04:31:27.000 051 12577.50 182.45 54844.32 88888.00 2014-02-20 04:31:27.125 051 12577.52 182.45 54844.38 88888.00 2014-02-20 04:31:27.250 051 12577.52 182.43 54844.35 88888.00 2014-02-20 04:31:27.375 051 12577.55 182.43 54844.38 88888.00 2014-02-20 04:31:27.500 051 12577.48 182.43 54844.38 88888.00 2014-02-20 04:31:27.625 051 12577.52 182.47 54844.35 88888.00 2014-02-20 04:31:27.750 051 12577.55 182.45 54844.38 88888.00 2014-02-20 04:31:27.875 051 12577.48 182.43 54844.35 88888.00 2014-02-20 04:31:28.000 051 12577.52 182.40 54844.38 88888.00 2014-02-20 04:31:28.125 051 12577.52 182.40 54844.40 88888.00 2014-02-20 04:31:28.250 051 12577.55 182.38 54844.43 88888.00 2014-02-20 04:31:28.375 051 12577.60 182.38 54844.38 88888.00 2014-02-20 04:31:28.500 051 12577.65 182.38 54844.43 88888.00 2014-02-20 04:31:28.625 051 12577.67 182.40 54844.43 88888.00 2014-02-20 04:31:28.750 051 12577.62 182.38 54844.45 88888.00 2014-02-20 04:31:28.875 051 12577.65 182.35 54844.45 88888.00 2014-02-20 04:31:29.000 051 12577.67 182.32 54844.47 88888.00 2014-02-20 04:31:29.125 051 12577.70 182.30 54844.50 88888.00 2014-02-20 04:31:29.250 051 12577.67 182.32 54844.50 88888.00 2014-02-20 04:31:29.375 051 12577.67 182.32 54844.50 88888.00 2014-02-20 04:31:29.500 051 12577.67 182.30 54844.50 88888.00 2014-02-20 04:31:29.625 051 12577.70 182.28 54844.53 88888.00 2014-02-20 04:31:29.750 051 12577.70 182.28 54844.50 88888.00 2014-02-20 04:31:29.875 051 12577.73 182.28 54844.53 88888.00 2014-02-20 04:31:30.000 051 12577.83 182.25 54844.53 88888.00 2014-02-20 04:31:30.125 051 12577.85 182.28 54844.55 88888.00 2014-02-20 04:31:30.250 051 12577.85 182.22 54844.57 88888.00 2014-02-20 04:31:30.375 051 12577.90 182.22 54844.55 88888.00 2014-02-20 04:31:30.500 051 12577.88 182.22 54844.60 88888.00 2014-02-20 04:31:30.625 051 12577.90 182.22 54844.57 88888.00 2014-02-20 04:31:30.750 051 12577.95 182.20 54844.65 88888.00 2014-02-20 04:31:30.875 051 12577.98 182.18 54844.62 88888.00 2014-02-20 04:31:31.000 051 12577.98 182.20 54844.65 88888.00 2014-02-20 04:31:31.125 051 12577.95 182.22 54844.65 88888.00 2014-02-20 04:31:31.250 051 12577.92 182.15 54844.65 88888.00 2014-02-20 04:31:31.375 051 12577.88 182.15 54844.65 88888.00 2014-02-20 04:31:31.500 051 12577.83 182.15 54844.62 88888.00 2014-02-20 04:31:31.625 051 12577.83 182.18 54844.65 88888.00 2014-02-20 04:31:31.750 051 12577.88 182.12 54844.65 88888.00 2014-02-20 04:31:31.875 051 12577.90 182.10 54844.65 88888.00 2014-02-20 04:31:32.000 051 12577.92 182.10 54844.68 88888.00 2014-02-20 04:31:32.125 051 12577.98 182.07 54844.70 88888.00 2014-02-20 04:31:32.250 051 12577.98 182.05 54844.70 88888.00 2014-02-20 04:31:32.375 051 12577.98 182.05 54844.70 88888.00 2014-02-20 04:31:32.500 051 12578.02 182.10 54844.70 88888.00 2014-02-20 04:31:32.625 051 12578.02 182.12 54844.75 88888.00 2014-02-20 04:31:32.750 051 12578.02 182.10 54844.78 88888.00 2014-02-20 04:31:32.875 051 12578.02 182.07 54844.75 88888.00 2014-02-20 04:31:33.000 051 12578.00 182.07 54844.75 88888.00 2014-02-20 04:31:33.125 051 12578.08 182.07 54844.78 88888.00 2014-02-20 04:31:33.250 051 12578.08 182.05 54844.80 88888.00 2014-02-20 04:31:33.375 051 12578.05 182.05 54844.80 88888.00 2014-02-20 04:31:33.500 051 12578.00 182.03 54844.78 88888.00 2014-02-20 04:31:33.625 051 12578.05 182.05 54844.78 88888.00 2014-02-20 04:31:33.750 051 12578.08 182.05 54844.80 88888.00 2014-02-20 04:31:33.875 051 12578.10 182.03 54844.82 88888.00 2014-02-20 04:31:34.000 051 12578.15 182.05 54844.80 88888.00 2014-02-20 04:31:34.125 051 12578.05 182.00 54844.82 88888.00 2014-02-20 04:31:34.250 051 12578.00 181.97 54844.85 88888.00 2014-02-20 04:31:34.375 051 12578.00 182.00 54844.82 88888.00 2014-02-20 04:31:34.500 051 12577.95 182.00 54844.85 88888.00 2014-02-20 04:31:34.625 051 12577.98 181.97 54844.85 88888.00 2014-02-20 04:31:34.750 051 12578.05 182.00 54844.88 88888.00 2014-02-20 04:31:34.875 051 12578.08 182.00 54844.90 88888.00 2014-02-20 04:31:35.000 051 12578.08 182.03 54844.93 88888.00 2014-02-20 04:31:35.125 051 12578.08 182.03 54844.95 88888.00 2014-02-20 04:31:35.250 051 12577.98 181.97 54844.93 88888.00 2014-02-20 04:31:35.375 051 12578.00 182.03 54844.93 88888.00 2014-02-20 04:31:35.500 051 12578.00 182.03 54844.95 88888.00 2014-02-20 04:31:35.625 051 12577.95 182.03 54844.95 88888.00 2014-02-20 04:31:35.750 051 12577.92 182.00 54845.00 88888.00 2014-02-20 04:31:35.875 051 12577.85 182.03 54844.97 88888.00 2014-02-20 04:31:36.000 051 12577.92 182.00 54844.97 88888.00 2014-02-20 04:31:36.125 051 12577.95 181.97 54845.03 88888.00 2014-02-20 04:31:36.250 051 12577.95 181.90 54845.00 88888.00 2014-02-20 04:31:36.375 051 12577.92 181.90 54844.97 88888.00 2014-02-20 04:31:36.500 051 12577.90 181.93 54844.97 88888.00 2014-02-20 04:31:36.625 051 12577.92 181.95 54845.00 88888.00 2014-02-20 04:31:36.750 051 12577.98 181.95 54845.03 88888.00 2014-02-20 04:31:36.875 051 12578.02 181.97 54845.05 88888.00 2014-02-20 04:31:37.000 051 12578.02 181.95 54845.03 88888.00 2014-02-20 04:31:37.125 051 12578.02 181.95 54845.05 88888.00 2014-02-20 04:31:37.250 051 12578.00 181.93 54845.10 88888.00 2014-02-20 04:31:37.375 051 12578.02 181.93 54845.10 88888.00 2014-02-20 04:31:37.500 051 12578.00 181.93 54845.12 88888.00 2014-02-20 04:31:37.625 051 12578.02 181.95 54845.12 88888.00 2014-02-20 04:31:37.750 051 12577.98 181.95 54845.12 88888.00 2014-02-20 04:31:37.875 051 12577.92 181.97 54845.15 88888.00 2014-02-20 04:31:38.000 051 12577.90 181.95 54845.12 88888.00 2014-02-20 04:31:38.125 051 12578.02 181.97 54845.18 88888.00 2014-02-20 04:31:38.250 051 12578.08 181.95 54845.18 88888.00 2014-02-20 04:31:38.375 051 12578.08 182.00 54845.20 88888.00 2014-02-20 04:31:38.500 051 12577.92 181.97 54845.22 88888.00 2014-02-20 04:31:38.625 051 12577.85 181.95 54845.20 88888.00 2014-02-20 04:31:38.750 051 12577.85 181.97 54845.22 88888.00 2014-02-20 04:31:38.875 051 12577.90 181.95 54845.20 88888.00 2014-02-20 04:31:39.000 051 12577.90 181.93 54845.20 88888.00 2014-02-20 04:31:39.125 051 12577.95 181.95 54845.25 88888.00 2014-02-20 04:31:39.250 051 12577.95 181.95 54845.28 88888.00 2014-02-20 04:31:39.375 051 12577.95 181.97 54845.28 88888.00 2014-02-20 04:31:39.500 051 12577.95 181.95 54845.28 88888.00 2014-02-20 04:31:39.625 051 12578.02 181.97 54845.28 88888.00 2014-02-20 04:31:39.750 051 12578.05 181.97 54845.28 88888.00 2014-02-20 04:31:39.875 051 12578.02 181.95 54845.30 88888.00 2014-02-20 04:31:40.000 051 12577.98 181.97 54845.30 88888.00 2014-02-20 04:31:40.125 051 12577.98 182.00 54845.35 88888.00 2014-02-20 04:31:40.250 051 12577.98 181.97 54845.35 88888.00 2014-02-20 04:31:40.375 051 12577.92 181.95 54845.35 88888.00 2014-02-20 04:31:40.500 051 12577.90 181.95 54845.35 88888.00 2014-02-20 04:31:40.625 051 12577.88 182.00 54845.35 88888.00 2014-02-20 04:31:40.750 051 12577.85 181.97 54845.35 88888.00 2014-02-20 04:31:40.875 051 12577.83 181.95 54845.38 88888.00 2014-02-20 04:31:41.000 051 12577.85 181.97 54845.35 88888.00 2014-02-20 04:31:41.125 051 12577.80 182.00 54845.38 88888.00 2014-02-20 04:31:41.250 051 12577.70 182.00 54845.43 88888.00 2014-02-20 04:31:41.375 051 12577.75 182.00 54845.40 88888.00 2014-02-20 04:31:41.500 051 12577.80 182.00 54845.43 88888.00 2014-02-20 04:31:41.625 051 12577.80 181.97 54845.45 88888.00 2014-02-20 04:31:41.750 051 12577.80 182.03 54845.47 88888.00 2014-02-20 04:31:41.875 051 12577.80 182.03 54845.47 88888.00 2014-02-20 04:31:42.000 051 12577.80 182.00 54845.47 88888.00 2014-02-20 04:31:42.125 051 12577.83 182.00 54845.47 88888.00 2014-02-20 04:31:42.250 051 12577.80 182.03 54845.47 88888.00 2014-02-20 04:31:42.375 051 12577.77 182.05 54845.47 88888.00 2014-02-20 04:31:42.500 051 12577.80 182.03 54845.50 88888.00 2014-02-20 04:31:42.625 051 12577.83 182.05 54845.50 88888.00 2014-02-20 04:31:42.750 051 12577.77 182.05 54845.55 88888.00 2014-02-20 04:31:42.875 051 12577.75 182.07 54845.55 88888.00 2014-02-20 04:31:43.000 051 12577.70 182.07 54845.53 88888.00 2014-02-20 04:31:43.125 051 12577.73 182.07 54845.57 88888.00 2014-02-20 04:31:43.250 051 12577.70 182.12 54845.57 88888.00 2014-02-20 04:31:43.375 051 12577.67 182.12 54845.57 88888.00 2014-02-20 04:31:43.500 051 12577.55 182.12 54845.57 88888.00 2014-02-20 04:31:43.625 051 12577.50 182.10 54845.55 88888.00 2014-02-20 04:31:43.750 051 12577.60 182.07 54845.55 88888.00 2014-02-20 04:31:43.875 051 12577.65 182.07 54845.55 88888.00 2014-02-20 04:31:44.000 051 12577.62 182.10 54845.57 88888.00 2014-02-20 04:31:44.125 051 12577.62 182.10 54845.60 88888.00 2014-02-20 04:31:44.250 051 12577.60 182.12 54845.60 88888.00 2014-02-20 04:31:44.375 051 12577.60 182.12 54845.60 88888.00 2014-02-20 04:31:44.500 051 12577.58 182.12 54845.60 88888.00 2014-02-20 04:31:44.625 051 12577.60 182.12 54845.60 88888.00 2014-02-20 04:31:44.750 051 12577.65 182.15 54845.60 88888.00 2014-02-20 04:31:44.875 051 12577.65 182.15 54845.65 88888.00 2014-02-20 04:31:45.000 051 12577.65 182.18 54845.65 88888.00 2014-02-20 04:31:45.125 051 12577.58 182.15 54845.68 88888.00 2014-02-20 04:31:45.250 051 12577.52 182.12 54845.65 88888.00 2014-02-20 04:31:45.375 051 12577.60 182.12 54845.68 88888.00 2014-02-20 04:31:45.500 051 12577.65 182.15 54845.70 88888.00 2014-02-20 04:31:45.625 051 12577.62 182.18 54845.70 88888.00 2014-02-20 04:31:45.750 051 12577.55 182.20 54845.72 88888.00 2014-02-20 04:31:45.875 051 12577.42 182.18 54845.72 88888.00 2014-02-20 04:31:46.000 051 12577.45 182.18 54845.72 88888.00 2014-02-20 04:31:46.125 051 12577.52 182.18 54845.75 88888.00 2014-02-20 04:31:46.250 051 12577.55 182.20 54845.72 88888.00 2014-02-20 04:31:46.375 051 12577.60 182.18 54845.72 88888.00 2014-02-20 04:31:46.500 051 12577.65 182.20 54845.75 88888.00 2014-02-20 04:31:46.625 051 12577.60 182.22 54845.75 88888.00 2014-02-20 04:31:46.750 051 12577.60 182.22 54845.75 88888.00 2014-02-20 04:31:46.875 051 12577.62 182.28 54845.78 88888.00 2014-02-20 04:31:47.000 051 12577.62 182.28 54845.80 88888.00 2014-02-20 04:31:47.125 051 12577.58 182.28 54845.80 88888.00 2014-02-20 04:31:47.250 051 12577.50 182.28 54845.82 88888.00 2014-02-20 04:31:47.375 051 12577.58 182.28 54845.78 88888.00 2014-02-20 04:31:47.500 051 12577.60 182.20 54845.78 88888.00 2014-02-20 04:31:47.625 051 12577.60 182.25 54845.80 88888.00 2014-02-20 04:31:47.750 051 12577.60 182.30 54845.82 88888.00 2014-02-20 04:31:47.875 051 12577.58 182.35 54845.82 88888.00 2014-02-20 04:31:48.000 051 12577.50 182.32 54845.82 88888.00 2014-02-20 04:31:48.125 051 12577.52 182.32 54845.82 88888.00 2014-02-20 04:31:48.250 051 12577.55 182.35 54845.82 88888.00 2014-02-20 04:31:48.375 051 12577.60 182.38 54845.88 88888.00 2014-02-20 04:31:48.500 051 12577.60 182.38 54845.88 88888.00 2014-02-20 04:31:48.625 051 12577.55 182.38 54845.85 88888.00 2014-02-20 04:31:48.750 051 12577.52 182.40 54845.88 88888.00 2014-02-20 04:31:48.875 051 12577.50 182.40 54845.93 88888.00 2014-02-20 04:31:49.000 051 12577.52 182.43 54845.93 88888.00 2014-02-20 04:31:49.125 051 12577.48 182.43 54845.93 88888.00 2014-02-20 04:31:49.250 051 12577.42 182.40 54845.95 88888.00 2014-02-20 04:31:49.375 051 12577.50 182.45 54845.97 88888.00 2014-02-20 04:31:49.500 051 12577.55 182.47 54846.00 88888.00 2014-02-20 04:31:49.625 051 12577.50 182.50 54845.97 88888.00 2014-02-20 04:31:49.750 051 12577.52 182.50 54845.97 88888.00 2014-02-20 04:31:49.875 051 12577.48 182.50 54845.97 88888.00 2014-02-20 04:31:50.000 051 12577.42 182.47 54845.97 88888.00 2014-02-20 04:31:50.125 051 12577.48 182.50 54846.00 88888.00 2014-02-20 04:31:50.250 051 12577.48 182.50 54845.97 88888.00 2014-02-20 04:31:50.375 051 12577.52 182.47 54846.00 88888.00 2014-02-20 04:31:50.500 051 12577.55 182.53 54846.03 88888.00 2014-02-20 04:31:50.625 051 12577.52 182.55 54846.05 88888.00 2014-02-20 04:31:50.750 051 12577.50 182.55 54846.03 88888.00 2014-02-20 04:31:50.875 051 12577.48 182.55 54846.00 88888.00 2014-02-20 04:31:51.000 051 12577.50 182.55 54846.00 88888.00 2014-02-20 04:31:51.125 051 12577.48 182.57 54846.03 88888.00 2014-02-20 04:31:51.250 051 12577.38 182.55 54846.05 88888.00 2014-02-20 04:31:51.375 051 12577.40 182.60 54846.07 88888.00 2014-02-20 04:31:51.500 051 12577.48 182.57 54846.05 88888.00 2014-02-20 04:31:51.625 051 12577.50 182.60 54846.03 88888.00 2014-02-20 04:31:51.750 051 12577.50 182.60 54846.03 88888.00 2014-02-20 04:31:51.875 051 12577.52 182.60 54846.03 88888.00 2014-02-20 04:31:52.000 051 12577.52 182.60 54846.05 88888.00 2014-02-20 04:31:52.125 051 12577.55 182.68 54846.05 88888.00 2014-02-20 04:31:52.250 051 12577.55 182.68 54846.05 88888.00 2014-02-20 04:31:52.375 051 12577.58 182.70 54846.10 88888.00 2014-02-20 04:31:52.500 051 12577.50 182.72 54846.10 88888.00 2014-02-20 04:31:52.625 051 12577.48 182.68 54846.12 88888.00 2014-02-20 04:31:52.750 051 12577.55 182.68 54846.12 88888.00 2014-02-20 04:31:52.875 051 12577.55 182.70 54846.10 88888.00 2014-02-20 04:31:53.000 051 12577.55 182.68 54846.07 88888.00 2014-02-20 04:31:53.125 051 12577.50 182.68 54846.10 88888.00 2014-02-20 04:31:53.250 051 12577.40 182.65 54846.12 88888.00 2014-02-20 04:31:53.375 051 12577.38 182.65 54846.10 88888.00 2014-02-20 04:31:53.500 051 12577.40 182.72 54846.15 88888.00 2014-02-20 04:31:53.625 051 12577.42 182.70 54846.18 88888.00 2014-02-20 04:31:53.750 051 12577.40 182.70 54846.18 88888.00 2014-02-20 04:31:53.875 051 12577.33 182.72 54846.15 88888.00 2014-02-20 04:31:54.000 051 12577.35 182.75 54846.15 88888.00 2014-02-20 04:31:54.125 051 12577.42 182.78 54846.20 88888.00 2014-02-20 04:31:54.250 051 12577.38 182.78 54846.25 88888.00 2014-02-20 04:31:54.375 051 12577.25 182.80 54846.22 88888.00 2014-02-20 04:31:54.500 051 12577.27 182.78 54846.18 88888.00 2014-02-20 04:31:54.625 051 12577.30 182.78 54846.18 88888.00 2014-02-20 04:31:54.750 051 12577.27 182.80 54846.18 88888.00 2014-02-20 04:31:54.875 051 12577.30 182.80 54846.20 88888.00 2014-02-20 04:31:55.000 051 12577.38 182.82 54846.18 88888.00 2014-02-20 04:31:55.125 051 12577.50 182.80 54846.20 88888.00 2014-02-20 04:31:55.250 051 12577.42 182.78 54846.20 88888.00 2014-02-20 04:31:55.375 051 12577.38 182.78 54846.18 88888.00 2014-02-20 04:31:55.500 051 12577.35 182.80 54846.22 88888.00 2014-02-20 04:31:55.625 051 12577.42 182.85 54846.25 88888.00 2014-02-20 04:31:55.750 051 12577.40 182.88 54846.22 88888.00 2014-02-20 04:31:55.875 051 12577.33 182.88 54846.25 88888.00 2014-02-20 04:31:56.000 051 12577.33 182.88 54846.22 88888.00 2014-02-20 04:31:56.125 051 12577.40 182.90 54846.22 88888.00 2014-02-20 04:31:56.250 051 12577.35 182.90 54846.22 88888.00 2014-02-20 04:31:56.375 051 12577.35 182.90 54846.25 88888.00 2014-02-20 04:31:56.500 051 12577.40 182.93 54846.25 88888.00 2014-02-20 04:31:56.625 051 12577.38 182.95 54846.25 88888.00 2014-02-20 04:31:56.750 051 12577.38 182.93 54846.25 88888.00 2014-02-20 04:31:56.875 051 12577.40 182.97 54846.25 88888.00 2014-02-20 04:31:57.000 051 12577.40 183.00 54846.22 88888.00 2014-02-20 04:31:57.125 051 12577.38 183.00 54846.28 88888.00 2014-02-20 04:31:57.250 051 12577.42 183.00 54846.32 88888.00 2014-02-20 04:31:57.375 051 12577.40 183.00 54846.28 88888.00 2014-02-20 04:31:57.500 051 12577.38 183.05 54846.28 88888.00 2014-02-20 04:31:57.625 051 12577.38 183.00 54846.25 88888.00 2014-02-20 04:31:57.750 051 12577.42 183.03 54846.28 88888.00 2014-02-20 04:31:57.875 051 12577.42 183.07 54846.28 88888.00 2014-02-20 04:31:58.000 051 12577.50 183.10 54846.28 88888.00 2014-02-20 04:31:58.125 051 12577.50 183.10 54846.25 88888.00 2014-02-20 04:31:58.250 051 12577.38 183.07 54846.28 88888.00 2014-02-20 04:31:58.375 051 12577.40 183.10 54846.30 88888.00 2014-02-20 04:31:58.500 051 12577.48 183.12 54846.30 88888.00 2014-02-20 04:31:58.625 051 12577.45 183.15 54846.28 88888.00 2014-02-20 04:31:58.750 051 12577.42 183.15 54846.30 88888.00 2014-02-20 04:31:58.875 051 12577.42 183.12 54846.32 88888.00 2014-02-20 04:31:59.000 051 12577.45 183.12 54846.32 88888.00 2014-02-20 04:31:59.125 051 12577.48 183.15 54846.35 88888.00 2014-02-20 04:31:59.250 051 12577.40 183.15 54846.35 88888.00 2014-02-20 04:31:59.375 051 12577.40 183.18 54846.35 88888.00 2014-02-20 04:31:59.500 051 12577.40 183.18 54846.35 88888.00 2014-02-20 04:31:59.625 051 12577.38 183.20 54846.35 88888.00 2014-02-20 04:31:59.750 051 12577.35 183.20 54846.35 88888.00 2014-02-20 04:31:59.875 051 12577.35 183.20 54846.35 88888.00 2014-02-20 04:32:00.000 051 12577.35 183.22 54846.35 88888.00 2014-02-20 04:32:00.125 051 12577.33 183.22 54846.38 88888.00 2014-02-20 04:32:00.250 051 12577.33 183.22 54846.38 88888.00 2014-02-20 04:32:00.375 051 12577.35 183.25 54846.38 88888.00 2014-02-20 04:32:00.500 051 12577.38 183.30 54846.43 88888.00 2014-02-20 04:32:00.625 051 12577.35 183.30 54846.43 88888.00 2014-02-20 04:32:00.750 051 12577.35 183.30 54846.40 88888.00 2014-02-20 04:32:00.875 051 12577.33 183.28 54846.40 88888.00 2014-02-20 04:32:01.000 051 12577.35 183.28 54846.40 88888.00 2014-02-20 04:32:01.125 051 12577.40 183.32 54846.43 88888.00 2014-02-20 04:32:01.250 051 12577.38 183.32 54846.43 88888.00 2014-02-20 04:32:01.375 051 12577.35 183.32 54846.40 88888.00 2014-02-20 04:32:01.500 051 12577.25 183.32 54846.40 88888.00 2014-02-20 04:32:01.625 051 12577.23 183.32 54846.38 88888.00 2014-02-20 04:32:01.750 051 12577.33 183.38 54846.40 88888.00 2014-02-20 04:32:01.875 051 12577.30 183.38 54846.40 88888.00 2014-02-20 04:32:02.000 051 12577.30 183.38 54846.40 88888.00 2014-02-20 04:32:02.125 051 12577.25 183.40 54846.45 88888.00 2014-02-20 04:32:02.250 051 12577.25 183.43 54846.43 88888.00 2014-02-20 04:32:02.375 051 12577.23 183.45 54846.43 88888.00 2014-02-20 04:32:02.500 051 12577.10 183.45 54846.40 88888.00 2014-02-20 04:32:02.625 051 12577.05 183.45 54846.43 88888.00 2014-02-20 04:32:02.750 051 12577.23 183.53 54846.45 88888.00 2014-02-20 04:32:02.875 051 12577.27 183.50 54846.45 88888.00 2014-02-20 04:32:03.000 051 12577.25 183.50 54846.43 88888.00 2014-02-20 04:32:03.125 051 12577.30 183.55 54846.45 88888.00 2014-02-20 04:32:03.250 051 12577.25 183.50 54846.45 88888.00 2014-02-20 04:32:03.375 051 12577.23 183.53 54846.45 88888.00 2014-02-20 04:32:03.500 051 12577.20 183.57 54846.43 88888.00 2014-02-20 04:32:03.625 051 12577.27 183.57 54846.43 88888.00 2014-02-20 04:32:03.750 051 12577.27 183.57 54846.43 88888.00 2014-02-20 04:32:03.875 051 12577.27 183.57 54846.45 88888.00 2014-02-20 04:32:04.000 051 12577.20 183.60 54846.45 88888.00 2014-02-20 04:32:04.125 051 12577.25 183.62 54846.47 88888.00 2014-02-20 04:32:04.250 051 12577.27 183.60 54846.50 88888.00 2014-02-20 04:32:04.375 051 12577.27 183.57 54846.50 88888.00 2014-02-20 04:32:04.500 051 12577.23 183.57 54846.50 88888.00 2014-02-20 04:32:04.625 051 12577.17 183.65 54846.47 88888.00 2014-02-20 04:32:04.750 051 12577.15 183.68 54846.47 88888.00 2014-02-20 04:32:04.875 051 12577.23 183.68 54846.47 88888.00 2014-02-20 04:32:05.000 051 12577.25 183.70 54846.47 88888.00 2014-02-20 04:32:05.125 051 12577.25 183.70 54846.50 88888.00 2014-02-20 04:32:05.250 051 12577.17 183.70 54846.50 88888.00 2014-02-20 04:32:05.375 051 12577.20 183.72 54846.53 88888.00 2014-02-20 04:32:05.500 051 12577.27 183.75 54846.53 88888.00 2014-02-20 04:32:05.625 051 12577.25 183.78 54846.53 88888.00 2014-02-20 04:32:05.750 051 12577.23 183.78 54846.53 88888.00 2014-02-20 04:32:05.875 051 12577.25 183.80 54846.53 88888.00 2014-02-20 04:32:06.000 051 12577.30 183.82 54846.55 88888.00 2014-02-20 04:32:06.125 051 12577.35 183.85 54846.55 88888.00 2014-02-20 04:32:06.250 051 12577.25 183.82 54846.53 88888.00 2014-02-20 04:32:06.375 051 12577.23 183.85 54846.50 88888.00 2014-02-20 04:32:06.500 051 12577.17 183.85 54846.53 88888.00 2014-02-20 04:32:06.625 051 12577.17 183.88 54846.55 88888.00 2014-02-20 04:32:06.750 051 12577.20 183.90 54846.53 88888.00 2014-02-20 04:32:06.875 051 12577.20 183.88 54846.53 88888.00 2014-02-20 04:32:07.000 051 12577.17 183.88 54846.50 88888.00 2014-02-20 04:32:07.125 051 12577.27 183.95 54846.55 88888.00 2014-02-20 04:32:07.250 051 12577.25 183.97 54846.55 88888.00 2014-02-20 04:32:07.375 051 12577.23 183.97 54846.53 88888.00 2014-02-20 04:32:07.500 051 12577.20 183.97 54846.53 88888.00 2014-02-20 04:32:07.625 051 12577.25 184.00 54846.53 88888.00 2014-02-20 04:32:07.750 051 12577.25 184.03 54846.55 88888.00 2014-02-20 04:32:07.875 051 12577.17 184.03 54846.55 88888.00 2014-02-20 04:32:08.000 051 12577.12 184.03 54846.50 88888.00 2014-02-20 04:32:08.125 051 12577.12 184.05 54846.53 88888.00 2014-02-20 04:32:08.250 051 12577.12 184.07 54846.55 88888.00 2014-02-20 04:32:08.375 051 12577.15 184.10 54846.55 88888.00 2014-02-20 04:32:08.500 051 12577.20 184.07 54846.55 88888.00 2014-02-20 04:32:08.625 051 12577.20 184.10 54846.53 88888.00 2014-02-20 04:32:08.750 051 12577.17 184.12 54846.55 88888.00 2014-02-20 04:32:08.875 051 12577.20 184.12 54846.60 88888.00 2014-02-20 04:32:09.000 051 12577.12 184.15 54846.57 88888.00 2014-02-20 04:32:09.125 051 12577.10 184.15 54846.57 88888.00 2014-02-20 04:32:09.250 051 12577.05 184.12 54846.55 88888.00 2014-02-20 04:32:09.375 051 12577.12 184.18 54846.53 88888.00 2014-02-20 04:32:09.500 051 12577.12 184.20 54846.57 88888.00 2014-02-20 04:32:09.625 051 12577.15 184.22 54846.57 88888.00 2014-02-20 04:32:09.750 051 12577.15 184.22 54846.57 88888.00 2014-02-20 04:32:09.875 051 12577.15 184.25 54846.60 88888.00 2014-02-20 04:32:10.000 051 12577.20 184.28 54846.57 88888.00 2014-02-20 04:32:10.125 051 12577.20 184.28 54846.60 88888.00 2014-02-20 04:32:10.250 051 12577.12 184.25 54846.62 88888.00 2014-02-20 04:32:10.375 051 12577.12 184.28 54846.60 88888.00 2014-02-20 04:32:10.500 051 12577.12 184.30 54846.57 88888.00 2014-02-20 04:32:10.625 051 12577.12 184.30 54846.57 88888.00 2014-02-20 04:32:10.750 051 12577.20 184.32 54846.57 88888.00 2014-02-20 04:32:10.875 051 12577.25 184.32 54846.60 88888.00 2014-02-20 04:32:11.000 051 12577.25 184.35 54846.55 88888.00 2014-02-20 04:32:11.125 051 12577.25 184.32 54846.55 88888.00 2014-02-20 04:32:11.250 051 12577.23 184.30 54846.57 88888.00 2014-02-20 04:32:11.375 051 12577.25 184.35 54846.62 88888.00 2014-02-20 04:32:11.500 051 12577.27 184.38 54846.57 88888.00 2014-02-20 04:32:11.625 051 12577.23 184.38 54846.57 88888.00 2014-02-20 04:32:11.750 051 12577.25 184.43 54846.57 88888.00 2014-02-20 04:32:11.875 051 12577.23 184.45 54846.60 88888.00 2014-02-20 04:32:12.000 051 12577.15 184.45 54846.60 88888.00 2014-02-20 04:32:12.125 051 12577.17 184.45 54846.60 88888.00 2014-02-20 04:32:12.250 051 12577.17 184.45 54846.57 88888.00 2014-02-20 04:32:12.375 051 12577.15 184.45 54846.60 88888.00 2014-02-20 04:32:12.500 051 12577.12 184.47 54846.62 88888.00 2014-02-20 04:32:12.625 051 12577.15 184.50 54846.60 88888.00 2014-02-20 04:32:12.750 051 12577.10 184.53 54846.60 88888.00 2014-02-20 04:32:12.875 051 12577.08 184.50 54846.57 88888.00 2014-02-20 04:32:13.000 051 12577.08 184.53 54846.60 88888.00 2014-02-20 04:32:13.125 051 12577.00 184.53 54846.60 88888.00 2014-02-20 04:32:13.250 051 12577.00 184.53 54846.60 88888.00 2014-02-20 04:32:13.375 051 12577.15 184.55 54846.57 88888.00 2014-02-20 04:32:13.500 051 12577.20 184.55 54846.62 88888.00 2014-02-20 04:32:13.625 051 12577.17 184.57 54846.62 88888.00 2014-02-20 04:32:13.750 051 12577.15 184.57 54846.62 88888.00 2014-02-20 04:32:13.875 051 12577.08 184.60 54846.62 88888.00 2014-02-20 04:32:14.000 051 12577.20 184.60 54846.62 88888.00 2014-02-20 04:32:14.125 051 12577.25 184.60 54846.62 88888.00 2014-02-20 04:32:14.250 051 12577.23 184.60 54846.62 88888.00 2014-02-20 04:32:14.375 051 12577.17 184.60 54846.57 88888.00 2014-02-20 04:32:14.500 051 12577.12 184.62 54846.60 88888.00 2014-02-20 04:32:14.625 051 12577.15 184.65 54846.60 88888.00 2014-02-20 04:32:14.750 051 12577.20 184.68 54846.62 88888.00 2014-02-20 04:32:14.875 051 12577.15 184.68 54846.62 88888.00 2014-02-20 04:32:15.000 051 12577.08 184.68 54846.60 88888.00 2014-02-20 04:32:15.125 051 12577.08 184.68 54846.62 88888.00 2014-02-20 04:32:15.250 051 12577.15 184.70 54846.62 88888.00 2014-02-20 04:32:15.375 051 12577.20 184.72 54846.65 88888.00 2014-02-20 04:32:15.500 051 12577.17 184.75 54846.68 88888.00 2014-02-20 04:32:15.625 051 12577.15 184.75 54846.65 88888.00 2014-02-20 04:32:15.750 051 12577.15 184.75 54846.60 88888.00 2014-02-20 04:32:15.875 051 12577.17 184.75 54846.62 88888.00 2014-02-20 04:32:16.000 051 12577.15 184.75 54846.62 88888.00 2014-02-20 04:32:16.125 051 12577.17 184.78 54846.65 88888.00 2014-02-20 04:32:16.250 051 12577.12 184.80 54846.62 88888.00 2014-02-20 04:32:16.375 051 12577.17 184.82 54846.62 88888.00 2014-02-20 04:32:16.500 051 12577.15 184.82 54846.62 88888.00 2014-02-20 04:32:16.625 051 12577.12 184.85 54846.60 88888.00 2014-02-20 04:32:16.750 051 12577.20 184.88 54846.60 88888.00 2014-02-20 04:32:16.875 051 12577.17 184.88 54846.62 88888.00 2014-02-20 04:32:17.000 051 12577.17 184.88 54846.57 88888.00 2014-02-20 04:32:17.125 051 12577.20 184.93 54846.57 88888.00 2014-02-20 04:32:17.250 051 12577.12 184.90 54846.60 88888.00 2014-02-20 04:32:17.375 051 12577.17 184.90 54846.60 88888.00 2014-02-20 04:32:17.500 051 12577.12 184.95 54846.57 88888.00 2014-02-20 04:32:17.625 051 12577.15 185.00 54846.57 88888.00 2014-02-20 04:32:17.750 051 12577.17 185.00 54846.57 88888.00 2014-02-20 04:32:17.875 051 12577.23 184.97 54846.55 88888.00 2014-02-20 04:32:18.000 051 12577.20 184.97 54846.53 88888.00 2014-02-20 04:32:18.125 051 12577.20 185.00 54846.53 88888.00 2014-02-20 04:32:18.250 051 12577.23 185.03 54846.53 88888.00 2014-02-20 04:32:18.375 051 12577.25 185.05 54846.53 88888.00 2014-02-20 04:32:18.500 051 12577.23 185.07 54846.50 88888.00 2014-02-20 04:32:18.625 051 12577.23 185.07 54846.55 88888.00 2014-02-20 04:32:18.750 051 12577.30 185.07 54846.55 88888.00 2014-02-20 04:32:18.875 051 12577.33 185.10 54846.55 88888.00 2014-02-20 04:32:19.000 051 12577.38 185.15 54846.55 88888.00 2014-02-20 04:32:19.125 051 12577.30 185.15 54846.53 88888.00 2014-02-20 04:32:19.250 051 12577.17 185.10 54846.53 88888.00 2014-02-20 04:32:19.375 051 12577.27 185.15 54846.53 88888.00 2014-02-20 04:32:19.500 051 12577.27 185.20 54846.55 88888.00 2014-02-20 04:32:19.625 051 12577.30 185.20 54846.53 88888.00 2014-02-20 04:32:19.750 051 12577.27 185.20 54846.53 88888.00 2014-02-20 04:32:19.875 051 12577.25 185.22 54846.50 88888.00 2014-02-20 04:32:20.000 051 12577.23 185.22 54846.47 88888.00 2014-02-20 04:32:20.125 051 12577.30 185.25 54846.50 88888.00 2014-02-20 04:32:20.250 051 12577.35 185.25 54846.47 88888.00 2014-02-20 04:32:20.375 051 12577.38 185.25 54846.47 88888.00 2014-02-20 04:32:20.500 051 12577.40 185.25 54846.45 88888.00 2014-02-20 04:32:20.625 051 12577.50 185.28 54846.47 88888.00 2014-02-20 04:32:20.750 051 12577.50 185.32 54846.47 88888.00 2014-02-20 04:32:20.875 051 12577.48 185.30 54846.45 88888.00 2014-02-20 04:32:21.000 051 12577.48 185.30 54846.47 88888.00 2014-02-20 04:32:21.125 051 12577.42 185.30 54846.50 88888.00 2014-02-20 04:32:21.250 051 12577.38 185.28 54846.50 88888.00 2014-02-20 04:32:21.375 051 12577.38 185.32 54846.50 88888.00 2014-02-20 04:32:21.500 051 12577.38 185.38 54846.47 88888.00 2014-02-20 04:32:21.625 051 12577.38 185.40 54846.50 88888.00 2014-02-20 04:32:21.750 051 12577.40 185.40 54846.53 88888.00 2014-02-20 04:32:21.875 051 12577.42 185.40 54846.50 88888.00 2014-02-20 04:32:22.000 051 12577.42 185.38 54846.47 88888.00 2014-02-20 04:32:22.125 051 12577.35 185.43 54846.50 88888.00 2014-02-20 04:32:22.250 051 12577.27 185.43 54846.50 88888.00 2014-02-20 04:32:22.375 051 12577.35 185.45 54846.47 88888.00 2014-02-20 04:32:22.500 051 12577.40 185.45 54846.45 88888.00 2014-02-20 04:32:22.625 051 12577.40 185.45 54846.45 88888.00 2014-02-20 04:32:22.750 051 12577.40 185.50 54846.45 88888.00 2014-02-20 04:32:22.875 051 12577.40 185.50 54846.45 88888.00 2014-02-20 04:32:23.000 051 12577.40 185.50 54846.40 88888.00 2014-02-20 04:32:23.125 051 12577.38 185.47 54846.40 88888.00 2014-02-20 04:32:23.250 051 12577.40 185.45 54846.43 88888.00 2014-02-20 04:32:23.375 051 12577.42 185.50 54846.40 88888.00 2014-02-20 04:32:23.500 051 12577.40 185.55 54846.38 88888.00 2014-02-20 04:32:23.625 051 12577.45 185.53 54846.40 88888.00 2014-02-20 04:32:23.750 051 12577.52 185.53 54846.43 88888.00 2014-02-20 04:32:23.875 051 12577.52 185.57 54846.43 88888.00 2014-02-20 04:32:24.000 051 12577.42 185.55 54846.40 88888.00 2014-02-20 04:32:24.125 051 12577.40 185.55 54846.40 88888.00 2014-02-20 04:32:24.250 051 12577.45 185.57 54846.43 88888.00 2014-02-20 04:32:24.375 051 12577.50 185.57 54846.43 88888.00 2014-02-20 04:32:24.500 051 12577.50 185.55 54846.40 88888.00 2014-02-20 04:32:24.625 051 12577.48 185.55 54846.40 88888.00 2014-02-20 04:32:24.750 051 12577.52 185.57 54846.38 88888.00 2014-02-20 04:32:24.875 051 12577.52 185.60 54846.40 88888.00 2014-02-20 04:32:25.000 051 12577.50 185.60 54846.43 88888.00 2014-02-20 04:32:25.125 051 12577.50 185.62 54846.40 88888.00 2014-02-20 04:32:25.250 051 12577.45 185.62 54846.40 88888.00 2014-02-20 04:32:25.375 051 12577.50 185.65 54846.40 88888.00 2014-02-20 04:32:25.500 051 12577.52 185.65 54846.40 88888.00 2014-02-20 04:32:25.625 051 12577.50 185.68 54846.40 88888.00 2014-02-20 04:32:25.750 051 12577.50 185.68 54846.38 88888.00 2014-02-20 04:32:25.875 051 12577.45 185.68 54846.38 88888.00 2014-02-20 04:32:26.000 051 12577.48 185.70 54846.32 88888.00 2014-02-20 04:32:26.125 051 12577.52 185.70 54846.32 88888.00 2014-02-20 04:32:26.250 051 12577.55 185.70 54846.32 88888.00 2014-02-20 04:32:26.375 051 12577.60 185.72 54846.35 88888.00 2014-02-20 04:32:26.500 051 12577.67 185.75 54846.35 88888.00 2014-02-20 04:32:26.625 051 12577.70 185.72 54846.35 88888.00 2014-02-20 04:32:26.750 051 12577.67 185.75 54846.35 88888.00 2014-02-20 04:32:26.875 051 12577.65 185.72 54846.35 88888.00 2014-02-20 04:32:27.000 051 12577.58 185.72 54846.32 88888.00 2014-02-20 04:32:27.125 051 12577.55 185.75 54846.32 88888.00 2014-02-20 04:32:27.250 051 12577.62 185.78 54846.35 88888.00 2014-02-20 04:32:27.375 051 12577.73 185.80 54846.35 88888.00 2014-02-20 04:32:27.500 051 12577.77 185.82 54846.35 88888.00 2014-02-20 04:32:27.625 051 12577.75 185.80 54846.32 88888.00 2014-02-20 04:32:27.750 051 12577.77 185.82 54846.35 88888.00 2014-02-20 04:32:27.875 051 12577.80 185.82 54846.38 88888.00 2014-02-20 04:32:28.000 051 12577.80 185.80 54846.30 88888.00 2014-02-20 04:32:28.125 051 12577.80 185.85 54846.32 88888.00 2014-02-20 04:32:28.250 051 12577.75 185.85 54846.32 88888.00 2014-02-20 04:32:28.375 051 12577.80 185.82 54846.30 88888.00 2014-02-20 04:32:28.500 051 12577.85 185.90 54846.28 88888.00 2014-02-20 04:32:28.625 051 12577.85 185.88 54846.30 88888.00 2014-02-20 04:32:28.750 051 12577.73 185.90 54846.28 88888.00 2014-02-20 04:32:28.875 051 12577.73 185.95 54846.30 88888.00 2014-02-20 04:32:29.000 051 12577.80 185.93 54846.30 88888.00 2014-02-20 04:32:29.125 051 12577.85 185.93 54846.30 88888.00 2014-02-20 04:32:29.250 051 12577.83 185.90 54846.30 88888.00 2014-02-20 04:32:29.375 051 12577.92 185.97 54846.32 88888.00 2014-02-20 04:32:29.500 051 12577.90 186.03 54846.32 88888.00 2014-02-20 04:32:29.625 051 12577.80 186.03 54846.30 88888.00 2014-02-20 04:32:29.750 051 12577.75 186.03 54846.30 88888.00 2014-02-20 04:32:29.875 051 12577.75 186.00 54846.30 88888.00 2014-02-20 04:32:30.000 051 12577.77 186.00 54846.25 88888.00 2014-02-20 04:32:30.125 051 12577.80 186.03 54846.28 88888.00 2014-02-20 04:32:30.250 051 12577.83 186.05 54846.28 88888.00 2014-02-20 04:32:30.375 051 12577.88 186.07 54846.28 88888.00 2014-02-20 04:32:30.500 051 12577.83 186.10 54846.28 88888.00 2014-02-20 04:32:30.625 051 12577.83 186.05 54846.28 88888.00 2014-02-20 04:32:30.750 051 12577.85 186.10 54846.28 88888.00 2014-02-20 04:32:30.875 051 12577.85 186.07 54846.25 88888.00 2014-02-20 04:32:31.000 051 12577.83 186.05 54846.25 88888.00 2014-02-20 04:32:31.125 051 12577.83 186.05 54846.25 88888.00 2014-02-20 04:32:31.250 051 12577.85 186.07 54846.25 88888.00 2014-02-20 04:32:31.375 051 12577.90 186.10 54846.28 88888.00 2014-02-20 04:32:31.500 051 12577.88 186.10 54846.25 88888.00 2014-02-20 04:32:31.625 051 12577.95 186.12 54846.20 88888.00 2014-02-20 04:32:31.750 051 12577.98 186.12 54846.22 88888.00 2014-02-20 04:32:31.875 051 12577.98 186.12 54846.22 88888.00 2014-02-20 04:32:32.000 051 12578.02 186.12 54846.22 88888.00 2014-02-20 04:32:32.125 051 12577.98 186.12 54846.20 88888.00 2014-02-20 04:32:32.250 051 12577.85 186.07 54846.20 88888.00 2014-02-20 04:32:32.375 051 12577.85 186.10 54846.18 88888.00 2014-02-20 04:32:32.500 051 12577.92 186.15 54846.22 88888.00 2014-02-20 04:32:32.625 051 12577.92 186.15 54846.22 88888.00 2014-02-20 04:32:32.750 051 12577.92 186.18 54846.18 88888.00 2014-02-20 04:32:32.875 051 12577.92 186.15 54846.18 88888.00 2014-02-20 04:32:33.000 051 12577.95 186.12 54846.18 88888.00 2014-02-20 04:32:33.125 051 12577.95 186.12 54846.18 88888.00 2014-02-20 04:32:33.250 051 12577.92 186.10 54846.10 88888.00 2014-02-20 04:32:33.375 051 12577.95 186.12 54846.12 88888.00 2014-02-20 04:32:33.500 051 12577.98 186.18 54846.18 88888.00 2014-02-20 04:32:33.625 051 12578.00 186.18 54846.18 88888.00 2014-02-20 04:32:33.750 051 12577.98 186.20 54846.15 88888.00 2014-02-20 04:32:33.875 051 12577.98 186.18 54846.12 88888.00 2014-02-20 04:32:34.000 051 12578.05 186.20 54846.15 88888.00 2014-02-20 04:32:34.125 051 12578.05 186.22 54846.12 88888.00 2014-02-20 04:32:34.250 051 12578.00 186.20 54846.12 88888.00 2014-02-20 04:32:34.375 051 12578.00 186.20 54846.15 88888.00 2014-02-20 04:32:34.500 051 12578.00 186.22 54846.18 88888.00 2014-02-20 04:32:34.625 051 12578.05 186.25 54846.15 88888.00 2014-02-20 04:32:34.750 051 12578.02 186.22 54846.18 88888.00 2014-02-20 04:32:34.875 051 12578.05 186.20 54846.15 88888.00 2014-02-20 04:32:35.000 051 12578.10 186.20 54846.15 88888.00 2014-02-20 04:32:35.125 051 12578.12 186.22 54846.15 88888.00 2014-02-20 04:32:35.250 051 12578.00 186.18 54846.10 88888.00 2014-02-20 04:32:35.375 051 12578.05 186.22 54846.10 88888.00 2014-02-20 04:32:35.500 051 12578.08 186.25 54846.12 88888.00 2014-02-20 04:32:35.625 051 12578.02 186.25 54846.12 88888.00 2014-02-20 04:32:35.750 051 12578.02 186.28 54846.10 88888.00 2014-02-20 04:32:35.875 051 12578.05 186.25 54846.10 88888.00 2014-02-20 04:32:36.000 051 12578.10 186.28 54846.10 88888.00 2014-02-20 04:32:36.125 051 12578.12 186.25 54846.10 88888.00 2014-02-20 04:32:36.250 051 12578.10 186.25 54846.10 88888.00 2014-02-20 04:32:36.375 051 12578.15 186.28 54846.05 88888.00 2014-02-20 04:32:36.500 051 12578.10 186.28 54846.10 88888.00 2014-02-20 04:32:36.625 051 12578.08 186.30 54846.12 88888.00 2014-02-20 04:32:36.750 051 12578.08 186.32 54846.10 88888.00 2014-02-20 04:32:36.875 051 12578.05 186.32 54846.10 88888.00 2014-02-20 04:32:37.000 051 12578.05 186.30 54846.07 88888.00 2014-02-20 04:32:37.125 051 12578.08 186.30 54846.07 88888.00 2014-02-20 04:32:37.250 051 12578.10 186.30 54846.07 88888.00 2014-02-20 04:32:37.375 051 12578.15 186.35 54846.07 88888.00 2014-02-20 04:32:37.500 051 12578.08 186.35 54846.10 88888.00 2014-02-20 04:32:37.625 051 12578.02 186.30 54846.07 88888.00 2014-02-20 04:32:37.750 051 12578.00 186.32 54846.03 88888.00 2014-02-20 04:32:37.875 051 12578.05 186.38 54846.05 88888.00 2014-02-20 04:32:38.000 051 12578.05 186.38 54846.05 88888.00 2014-02-20 04:32:38.125 051 12578.05 186.38 54846.10 88888.00 2014-02-20 04:32:38.250 051 12577.98 186.35 54846.05 88888.00 2014-02-20 04:32:38.375 051 12578.05 186.35 54846.05 88888.00 2014-02-20 04:32:38.500 051 12578.17 186.40 54846.05 88888.00 2014-02-20 04:32:38.625 051 12578.15 186.40 54846.03 88888.00 2014-02-20 04:32:38.750 051 12578.02 186.38 54845.97 88888.00 2014-02-20 04:32:38.875 051 12578.00 186.38 54845.97 88888.00 2014-02-20 04:32:39.000 051 12578.10 186.40 54846.00 88888.00 2014-02-20 04:32:39.125 051 12578.10 186.40 54846.00 88888.00 2014-02-20 04:32:39.250 051 12578.05 186.40 54846.00 88888.00 2014-02-20 04:32:39.375 051 12578.10 186.43 54846.00 88888.00 2014-02-20 04:32:39.500 051 12578.20 186.45 54846.00 88888.00 2014-02-20 04:32:39.625 051 12578.23 186.45 54846.03 88888.00 2014-02-20 04:32:39.750 051 12578.20 186.43 54846.03 88888.00 2014-02-20 04:32:39.875 051 12578.17 186.47 54846.00 88888.00 2014-02-20 04:32:40.000 051 12578.10 186.47 54846.03 88888.00 2014-02-20 04:32:40.125 051 12578.10 186.45 54846.00 88888.00 2014-02-20 04:32:40.250 051 12578.15 186.45 54846.00 88888.00 2014-02-20 04:32:40.375 051 12578.20 186.45 54846.00 88888.00 2014-02-20 04:32:40.500 051 12578.23 186.47 54846.00 88888.00 2014-02-20 04:32:40.625 051 12578.20 186.47 54846.00 88888.00 2014-02-20 04:32:40.750 051 12578.12 186.47 54845.97 88888.00 2014-02-20 04:32:40.875 051 12578.12 186.45 54846.00 88888.00 2014-02-20 04:32:41.000 051 12578.17 186.45 54846.00 88888.00 2014-02-20 04:32:41.125 051 12578.23 186.47 54846.00 88888.00 2014-02-20 04:32:41.250 051 12578.17 186.50 54846.00 88888.00 2014-02-20 04:32:41.375 051 12578.25 186.50 54845.97 88888.00 2014-02-20 04:32:41.500 051 12578.27 186.50 54845.97 88888.00 2014-02-20 04:32:41.625 051 12578.30 186.50 54845.97 88888.00 2014-02-20 04:32:41.750 051 12578.30 186.50 54845.97 88888.00 2014-02-20 04:32:41.875 051 12578.27 186.47 54845.97 88888.00 2014-02-20 04:32:42.000 051 12578.25 186.47 54845.95 88888.00 2014-02-20 04:32:42.125 051 12578.27 186.47 54845.95 88888.00 2014-02-20 04:32:42.250 051 12578.17 186.47 54845.95 88888.00 2014-02-20 04:32:42.375 051 12578.15 186.47 54845.95 88888.00 2014-02-20 04:32:42.500 051 12578.20 186.47 54845.95 88888.00 2014-02-20 04:32:42.625 051 12578.27 186.47 54845.95 88888.00 2014-02-20 04:32:42.750 051 12578.27 186.47 54845.93 88888.00 2014-02-20 04:32:42.875 051 12578.30 186.47 54845.95 88888.00 2014-02-20 04:32:43.000 051 12578.27 186.45 54845.93 88888.00 2014-02-20 04:32:43.125 051 12578.23 186.50 54845.93 88888.00 2014-02-20 04:32:43.250 051 12578.20 186.50 54845.93 88888.00 2014-02-20 04:32:43.375 051 12578.27 186.53 54845.95 88888.00 2014-02-20 04:32:43.500 051 12578.27 186.55 54845.95 88888.00 2014-02-20 04:32:43.625 051 12578.23 186.53 54845.95 88888.00 2014-02-20 04:32:43.750 051 12578.20 186.53 54845.95 88888.00 2014-02-20 04:32:43.875 051 12578.25 186.53 54845.93 88888.00 2014-02-20 04:32:44.000 051 12578.27 186.53 54845.90 88888.00 2014-02-20 04:32:44.125 051 12578.27 186.55 54845.88 88888.00 2014-02-20 04:32:44.250 051 12578.23 186.55 54845.90 88888.00 2014-02-20 04:32:44.375 051 12578.27 186.55 54845.88 88888.00 2014-02-20 04:32:44.500 051 12578.38 186.55 54845.90 88888.00 2014-02-20 04:32:44.625 051 12578.33 186.55 54845.93 88888.00 2014-02-20 04:32:44.750 051 12578.27 186.55 54845.93 88888.00 2014-02-20 04:32:44.875 051 12578.25 186.55 54845.93 88888.00 2014-02-20 04:32:45.000 051 12578.30 186.55 54845.93 88888.00 2014-02-20 04:32:45.125 051 12578.30 186.55 54845.95 88888.00 2014-02-20 04:32:45.250 051 12578.30 186.53 54845.90 88888.00 2014-02-20 04:32:45.375 051 12578.33 186.53 54845.90 88888.00 2014-02-20 04:32:45.500 051 12578.33 186.55 54845.90 88888.00 2014-02-20 04:32:45.625 051 12578.27 186.55 54845.90 88888.00 2014-02-20 04:32:45.750 051 12578.27 186.55 54845.90 88888.00 2014-02-20 04:32:45.875 051 12578.30 186.55 54845.90 88888.00 2014-02-20 04:32:46.000 051 12578.38 186.55 54845.90 88888.00 2014-02-20 04:32:46.125 051 12578.38 186.55 54845.90 88888.00 2014-02-20 04:32:46.250 051 12578.35 186.53 54845.90 88888.00 2014-02-20 04:32:46.375 051 12578.35 186.53 54845.88 88888.00 2014-02-20 04:32:46.500 051 12578.30 186.53 54845.88 88888.00 2014-02-20 04:32:46.625 051 12578.33 186.55 54845.90 88888.00 2014-02-20 04:32:46.750 051 12578.33 186.53 54845.90 88888.00 2014-02-20 04:32:46.875 051 12578.35 186.50 54845.88 88888.00 2014-02-20 04:32:47.000 051 12578.38 186.50 54845.88 88888.00 2014-02-20 04:32:47.125 051 12578.35 186.53 54845.88 88888.00 2014-02-20 04:32:47.250 051 12578.35 186.50 54845.88 88888.00 2014-02-20 04:32:47.375 051 12578.35 186.53 54845.82 88888.00 2014-02-20 04:32:47.500 051 12578.30 186.53 54845.85 88888.00 2014-02-20 04:32:47.625 051 12578.38 186.53 54845.90 88888.00 2014-02-20 04:32:47.750 051 12578.40 186.53 54845.88 88888.00 2014-02-20 04:32:47.875 051 12578.40 186.50 54845.88 88888.00 2014-02-20 04:32:48.000 051 12578.40 186.50 54845.85 88888.00 2014-02-20 04:32:48.125 051 12578.38 186.50 54845.88 88888.00 2014-02-20 04:32:48.250 051 12578.35 186.47 54845.85 88888.00 2014-02-20 04:32:48.375 051 12578.40 186.50 54845.88 88888.00 2014-02-20 04:32:48.500 051 12578.42 186.47 54845.88 88888.00 2014-02-20 04:32:48.625 051 12578.48 186.47 54845.88 88888.00 2014-02-20 04:32:48.750 051 12578.48 186.50 54845.90 88888.00 2014-02-20 04:32:48.875 051 12578.45 186.53 54845.90 88888.00 2014-02-20 04:32:49.000 051 12578.42 186.50 54845.85 88888.00 2014-02-20 04:32:49.125 051 12578.42 186.45 54845.85 88888.00 2014-02-20 04:32:49.250 051 12578.42 186.45 54845.82 88888.00 2014-02-20 04:32:49.375 051 12578.48 186.47 54845.85 88888.00 2014-02-20 04:32:49.500 051 12578.45 186.45 54845.85 88888.00 2014-02-20 04:32:49.625 051 12578.40 186.45 54845.85 88888.00 2014-02-20 04:32:49.750 051 12578.42 186.43 54845.85 88888.00 2014-02-20 04:32:49.875 051 12578.50 186.40 54845.85 88888.00 2014-02-20 04:32:50.000 051 12578.50 186.38 54845.82 88888.00 2014-02-20 04:32:50.125 051 12578.48 186.40 54845.85 88888.00 2014-02-20 04:32:50.250 051 12578.50 186.43 54845.88 88888.00 2014-02-20 04:32:50.375 051 12578.58 186.43 54845.88 88888.00 2014-02-20 04:32:50.500 051 12578.55 186.43 54845.90 88888.00 2014-02-20 04:32:50.625 051 12578.50 186.40 54845.88 88888.00 2014-02-20 04:32:50.750 051 12578.50 186.38 54845.90 88888.00 2014-02-20 04:32:50.875 051 12578.50 186.35 54845.85 88888.00 2014-02-20 04:32:51.000 051 12578.50 186.35 54845.85 88888.00 2014-02-20 04:32:51.125 051 12578.50 186.35 54845.90 88888.00 2014-02-20 04:32:51.250 051 12578.52 186.38 54845.90 88888.00 2014-02-20 04:32:51.375 051 12578.62 186.35 54845.88 88888.00 2014-02-20 04:32:51.500 051 12578.58 186.35 54845.85 88888.00 2014-02-20 04:32:51.625 051 12578.55 186.32 54845.85 88888.00 2014-02-20 04:32:51.750 051 12578.52 186.32 54845.88 88888.00 2014-02-20 04:32:51.875 051 12578.60 186.35 54845.88 88888.00 2014-02-20 04:32:52.000 051 12578.62 186.35 54845.82 88888.00 2014-02-20 04:32:52.125 051 12578.60 186.35 54845.82 88888.00 2014-02-20 04:32:52.250 051 12578.58 186.30 54845.88 88888.00 2014-02-20 04:32:52.375 051 12578.62 186.32 54845.82 88888.00 2014-02-20 04:32:52.500 051 12578.67 186.35 54845.85 88888.00 2014-02-20 04:32:52.625 051 12578.70 186.32 54845.88 88888.00 2014-02-20 04:32:52.750 051 12578.75 186.32 54845.85 88888.00 2014-02-20 04:32:52.875 051 12578.77 186.30 54845.85 88888.00 2014-02-20 04:32:53.000 051 12578.77 186.35 54845.88 88888.00 2014-02-20 04:32:53.125 051 12578.73 186.35 54845.88 88888.00 2014-02-20 04:32:53.250 051 12578.67 186.32 54845.82 88888.00 2014-02-20 04:32:53.375 051 12578.80 186.32 54845.82 88888.00 2014-02-20 04:32:53.500 051 12578.83 186.32 54845.80 88888.00 2014-02-20 04:32:53.625 051 12578.80 186.32 54845.82 88888.00 2014-02-20 04:32:53.750 051 12578.80 186.32 54845.88 88888.00 2014-02-20 04:32:53.875 051 12578.83 186.32 54845.85 88888.00 2014-02-20 04:32:54.000 051 12578.88 186.30 54845.82 88888.00 2014-02-20 04:32:54.125 051 12578.88 186.32 54845.88 88888.00 2014-02-20 04:32:54.250 051 12578.83 186.32 54845.88 88888.00 2014-02-20 04:32:54.375 051 12578.90 186.35 54845.88 88888.00 2014-02-20 04:32:54.500 051 12578.95 186.32 54845.88 88888.00 2014-02-20 04:32:54.625 051 12578.92 186.35 54845.85 88888.00 2014-02-20 04:32:54.750 051 12578.90 186.32 54845.88 88888.00 2014-02-20 04:32:54.875 051 12578.95 186.35 54845.93 88888.00 2014-02-20 04:32:55.000 051 12578.98 186.35 54845.88 88888.00 2014-02-20 04:32:55.125 051 12579.08 186.32 54845.85 88888.00 2014-02-20 04:32:55.250 051 12579.05 186.32 54845.85 88888.00 2014-02-20 04:32:55.375 051 12578.98 186.32 54845.85 88888.00 2014-02-20 04:32:55.500 051 12579.00 186.30 54845.82 88888.00 2014-02-20 04:32:55.625 051 12579.05 186.35 54845.85 88888.00 2014-02-20 04:32:55.750 051 12579.10 186.35 54845.85 88888.00 2014-02-20 04:32:55.875 051 12579.05 186.35 54845.85 88888.00 2014-02-20 04:32:56.000 051 12579.12 186.35 54845.85 88888.00 2014-02-20 04:32:56.125 051 12579.08 186.32 54845.85 88888.00 2014-02-20 04:32:56.250 051 12579.00 186.32 54845.80 88888.00 2014-02-20 04:32:56.375 051 12579.02 186.35 54845.85 88888.00 2014-02-20 04:32:56.500 051 12579.05 186.35 54845.85 88888.00 2014-02-20 04:32:56.625 051 12579.10 186.38 54845.88 88888.00 2014-02-20 04:32:56.750 051 12579.12 186.35 54845.85 88888.00 2014-02-20 04:32:56.875 051 12579.15 186.32 54845.88 88888.00 2014-02-20 04:32:57.000 051 12579.17 186.35 54845.80 88888.00 2014-02-20 04:32:57.125 051 12579.12 186.35 54845.80 88888.00 2014-02-20 04:32:57.250 051 12579.15 186.30 54845.85 88888.00 2014-02-20 04:32:57.375 051 12579.23 186.32 54845.82 88888.00 2014-02-20 04:32:57.500 051 12579.20 186.35 54845.82 88888.00 2014-02-20 04:32:57.625 051 12579.20 186.32 54845.82 88888.00 2014-02-20 04:32:57.750 051 12579.20 186.30 54845.82 88888.00 2014-02-20 04:32:57.875 051 12579.15 186.32 54845.85 88888.00 2014-02-20 04:32:58.000 051 12579.12 186.32 54845.85 88888.00 2014-02-20 04:32:58.125 051 12579.15 186.32 54845.88 88888.00 2014-02-20 04:32:58.250 051 12579.12 186.28 54845.85 88888.00 2014-02-20 04:32:58.375 051 12579.17 186.28 54845.80 88888.00 2014-02-20 04:32:58.500 051 12579.15 186.28 54845.82 88888.00 2014-02-20 04:32:58.625 051 12579.15 186.32 54845.85 88888.00 2014-02-20 04:32:58.750 051 12579.23 186.32 54845.88 88888.00 2014-02-20 04:32:58.875 051 12579.25 186.32 54845.82 88888.00 2014-02-20 04:32:59.000 051 12579.27 186.30 54845.82 88888.00 2014-02-20 04:32:59.125 051 12579.25 186.30 54845.88 88888.00 2014-02-20 04:32:59.250 051 12579.23 186.28 54845.88 88888.00 2014-02-20 04:32:59.375 051 12579.27 186.28 54845.88 88888.00 2014-02-20 04:32:59.500 051 12579.27 186.28 54845.85 88888.00 2014-02-20 04:32:59.625 051 12579.30 186.25 54845.88 88888.00 2014-02-20 04:32:59.750 051 12579.33 186.25 54845.88 88888.00 2014-02-20 04:32:59.875 051 12579.33 186.30 54845.88 88888.00 2014-02-20 04:33:00.000 051 12579.30 186.28 54845.85 88888.00 2014-02-20 04:33:00.125 051 12579.27 186.28 54845.88 88888.00 2014-02-20 04:33:00.250 051 12579.27 186.28 54845.90 88888.00 2014-02-20 04:33:00.375 051 12579.33 186.30 54845.90 88888.00 2014-02-20 04:33:00.500 051 12579.27 186.28 54845.90 88888.00 2014-02-20 04:33:00.625 051 12579.25 186.28 54845.90 88888.00 2014-02-20 04:33:00.750 051 12579.27 186.25 54845.90 88888.00 2014-02-20 04:33:00.875 051 12579.30 186.25 54845.88 88888.00 2014-02-20 04:33:01.000 051 12579.25 186.30 54845.90 88888.00 2014-02-20 04:33:01.125 051 12579.23 186.30 54845.90 88888.00 2014-02-20 04:33:01.250 051 12579.23 186.22 54845.88 88888.00 2014-02-20 04:33:01.375 051 12579.33 186.25 54845.93 88888.00 2014-02-20 04:33:01.500 051 12579.30 186.25 54845.93 88888.00 2014-02-20 04:33:01.625 051 12579.27 186.25 54845.95 88888.00 2014-02-20 04:33:01.750 051 12579.33 186.25 54845.95 88888.00 2014-02-20 04:33:01.875 051 12579.38 186.22 54845.95 88888.00 2014-02-20 04:33:02.000 051 12579.40 186.25 54845.93 88888.00 2014-02-20 04:33:02.125 051 12579.38 186.25 54845.95 88888.00 2014-02-20 04:33:02.250 051 12579.30 186.25 54845.97 88888.00 2014-02-20 04:33:02.375 051 12579.33 186.28 54845.95 88888.00 2014-02-20 04:33:02.500 051 12579.30 186.28 54845.93 88888.00 2014-02-20 04:33:02.625 051 12579.27 186.25 54845.95 88888.00 2014-02-20 04:33:02.750 051 12579.27 186.25 54845.95 88888.00 2014-02-20 04:33:02.875 051 12579.30 186.25 54845.95 88888.00 2014-02-20 04:33:03.000 051 12579.33 186.25 54845.93 88888.00 2014-02-20 04:33:03.125 051 12579.33 186.25 54845.93 88888.00 2014-02-20 04:33:03.250 051 12579.30 186.22 54845.95 88888.00 2014-02-20 04:33:03.375 051 12579.30 186.22 54845.95 88888.00 2014-02-20 04:33:03.500 051 12579.30 186.22 54845.97 88888.00 2014-02-20 04:33:03.625 051 12579.33 186.25 54845.97 88888.00 2014-02-20 04:33:03.750 051 12579.27 186.22 54845.95 88888.00 2014-02-20 04:33:03.875 051 12579.30 186.25 54845.95 88888.00 2014-02-20 04:33:04.000 051 12579.38 186.28 54845.97 88888.00 2014-02-20 04:33:04.125 051 12579.33 186.25 54845.97 88888.00 2014-02-20 04:33:04.250 051 12579.30 186.22 54846.00 88888.00 2014-02-20 04:33:04.375 051 12579.40 186.25 54845.97 88888.00 2014-02-20 04:33:04.500 051 12579.35 186.28 54846.00 88888.00 2014-02-20 04:33:04.625 051 12579.25 186.25 54846.00 88888.00 2014-02-20 04:33:04.750 051 12579.17 186.22 54846.00 88888.00 2014-02-20 04:33:04.875 051 12579.17 186.22 54846.00 88888.00 2014-02-20 04:33:05.000 051 12579.23 186.22 54846.05 88888.00 2014-02-20 04:33:05.125 051 12579.23 186.25 54846.05 88888.00 2014-02-20 04:33:05.250 051 12579.17 186.25 54846.05 88888.00 2014-02-20 04:33:05.375 051 12579.23 186.25 54846.05 88888.00 2014-02-20 04:33:05.500 051 12579.23 186.25 54846.05 88888.00 2014-02-20 04:33:05.625 051 12579.23 186.22 54846.03 88888.00 2014-02-20 04:33:05.750 051 12579.20 186.20 54846.00 88888.00 2014-02-20 04:33:05.875 051 12579.25 186.20 54846.03 88888.00 2014-02-20 04:33:06.000 051 12579.25 186.22 54846.03 88888.00 2014-02-20 04:33:06.125 051 12579.25 186.28 54846.05 88888.00 2014-02-20 04:33:06.250 051 12579.27 186.25 54846.05 88888.00 2014-02-20 04:33:06.375 051 12579.30 186.20 54846.05 88888.00 2014-02-20 04:33:06.500 051 12579.30 186.20 54846.05 88888.00 2014-02-20 04:33:06.625 051 12579.30 186.22 54846.07 88888.00 2014-02-20 04:33:06.750 051 12579.30 186.22 54846.05 88888.00 2014-02-20 04:33:06.875 051 12579.23 186.22 54846.05 88888.00 2014-02-20 04:33:07.000 051 12579.12 186.22 54846.07 88888.00 2014-02-20 04:33:07.125 051 12579.12 186.20 54846.07 88888.00 2014-02-20 04:33:07.250 051 12579.17 186.18 54846.10 88888.00 2014-02-20 04:33:07.375 051 12579.25 186.20 54846.10 88888.00 2014-02-20 04:33:07.500 051 12579.23 186.20 54846.10 88888.00 2014-02-20 04:33:07.625 051 12579.17 186.22 54846.07 88888.00 2014-02-20 04:33:07.750 051 12579.20 186.22 54846.10 88888.00 2014-02-20 04:33:07.875 051 12579.17 186.20 54846.10 88888.00 2014-02-20 04:33:08.000 051 12579.17 186.18 54846.07 88888.00 2014-02-20 04:33:08.125 051 12579.15 186.18 54846.10 88888.00 2014-02-20 04:33:08.250 051 12579.15 186.18 54846.12 88888.00 2014-02-20 04:33:08.375 051 12579.17 186.18 54846.15 88888.00 2014-02-20 04:33:08.500 051 12579.17 186.15 54846.12 88888.00 2014-02-20 04:33:08.625 051 12579.15 186.18 54846.10 88888.00 2014-02-20 04:33:08.750 051 12579.10 186.18 54846.12 88888.00 2014-02-20 04:33:08.875 051 12579.15 186.20 54846.12 88888.00 2014-02-20 04:33:09.000 051 12579.20 186.18 54846.15 88888.00 2014-02-20 04:33:09.125 051 12579.20 186.18 54846.18 88888.00 2014-02-20 04:33:09.250 051 12579.17 186.15 54846.12 88888.00 2014-02-20 04:33:09.375 051 12579.17 186.15 54846.15 88888.00 2014-02-20 04:33:09.500 051 12579.20 186.18 54846.20 88888.00 2014-02-20 04:33:09.625 051 12579.23 186.15 54846.20 88888.00 2014-02-20 04:33:09.750 051 12579.15 186.20 54846.20 88888.00 2014-02-20 04:33:09.875 051 12579.12 186.15 54846.18 88888.00 2014-02-20 04:33:10.000 051 12579.10 186.15 54846.15 88888.00 2014-02-20 04:33:10.125 051 12579.05 186.15 54846.20 88888.00 2014-02-20 04:33:10.250 051 12579.02 186.15 54846.20 88888.00 2014-02-20 04:33:10.375 051 12579.08 186.18 54846.20 88888.00 2014-02-20 04:33:10.500 051 12579.05 186.18 54846.22 88888.00 2014-02-20 04:33:10.625 051 12579.02 186.15 54846.22 88888.00 2014-02-20 04:33:10.750 051 12579.05 186.12 54846.22 88888.00 2014-02-20 04:33:10.875 051 12579.05 186.10 54846.20 88888.00 2014-02-20 04:33:11.000 051 12579.00 186.12 54846.20 88888.00 2014-02-20 04:33:11.125 051 12578.98 186.12 54846.22 88888.00 2014-02-20 04:33:11.250 051 12578.95 186.07 54846.22 88888.00 2014-02-20 04:33:11.375 051 12579.02 186.07 54846.22 88888.00 2014-02-20 04:33:11.500 051 12578.95 186.07 54846.25 88888.00 2014-02-20 04:33:11.625 051 12578.92 186.05 54846.25 88888.00 2014-02-20 04:33:11.750 051 12578.92 186.05 54846.25 88888.00 2014-02-20 04:33:11.875 051 12578.90 186.03 54846.28 88888.00 2014-02-20 04:33:12.000 051 12578.85 186.05 54846.28 88888.00 2014-02-20 04:33:12.125 051 12578.83 186.05 54846.32 88888.00 2014-02-20 04:33:12.250 051 12578.85 186.00 54846.32 88888.00 2014-02-20 04:33:12.375 051 12578.88 186.03 54846.30 88888.00 2014-02-20 04:33:12.500 051 12578.80 186.00 54846.30 88888.00 2014-02-20 04:33:12.625 051 12578.85 185.97 54846.28 88888.00 2014-02-20 04:33:12.750 051 12578.85 185.97 54846.30 88888.00 2014-02-20 04:33:12.875 051 12578.75 185.95 54846.30 88888.00 2014-02-20 04:33:13.000 051 12578.70 185.90 54846.28 88888.00 2014-02-20 04:33:13.125 051 12578.65 185.90 54846.30 88888.00 2014-02-20 04:33:13.250 051 12578.55 185.88 54846.32 88888.00 2014-02-20 04:33:13.375 051 12578.52 185.85 54846.30 88888.00 2014-02-20 04:33:13.500 051 12578.60 185.82 54846.30 88888.00 2014-02-20 04:33:13.625 051 12578.65 185.80 54846.30 88888.00 2014-02-20 04:33:13.750 051 12578.65 185.78 54846.32 88888.00 2014-02-20 04:33:13.875 051 12578.58 185.80 54846.35 88888.00 2014-02-20 04:33:14.000 051 12578.58 185.80 54846.35 88888.00 2014-02-20 04:33:14.125 051 12578.48 185.80 54846.35 88888.00 2014-02-20 04:33:14.250 051 12578.42 185.75 54846.32 88888.00 2014-02-20 04:33:14.375 051 12578.42 185.75 54846.35 88888.00 2014-02-20 04:33:14.500 051 12578.42 185.72 54846.38 88888.00 2014-02-20 04:33:14.625 051 12578.45 185.72 54846.40 88888.00 2014-02-20 04:33:14.750 051 12578.42 185.70 54846.40 88888.00 2014-02-20 04:33:14.875 051 12578.35 185.70 54846.40 88888.00 2014-02-20 04:33:15.000 051 12578.33 185.68 54846.40 88888.00 2014-02-20 04:33:15.125 051 12578.27 185.65 54846.38 88888.00 2014-02-20 04:33:15.250 051 12578.20 185.62 54846.38 88888.00 2014-02-20 04:33:15.375 051 12578.20 185.62 54846.40 88888.00 2014-02-20 04:33:15.500 051 12578.25 185.60 54846.40 88888.00 2014-02-20 04:33:15.625 051 12578.23 185.57 54846.35 88888.00 2014-02-20 04:33:15.750 051 12578.15 185.57 54846.38 88888.00 2014-02-20 04:33:15.875 051 12578.08 185.53 54846.40 88888.00 2014-02-20 04:33:16.000 051 12578.02 185.50 54846.43 88888.00 2014-02-20 04:33:16.125 051 12578.05 185.50 54846.45 88888.00 2014-02-20 04:33:16.250 051 12578.05 185.47 54846.47 88888.00 2014-02-20 04:33:16.375 051 12578.08 185.47 54846.43 88888.00 2014-02-20 04:33:16.500 051 12578.00 185.47 54846.43 88888.00 2014-02-20 04:33:16.625 051 12577.92 185.43 54846.45 88888.00 2014-02-20 04:33:16.750 051 12577.92 185.43 54846.45 88888.00 2014-02-20 04:33:16.875 051 12577.90 185.40 54846.45 88888.00 2014-02-20 04:33:17.000 051 12577.88 185.38 54846.45 88888.00 2014-02-20 04:33:17.125 051 12577.88 185.35 54846.45 88888.00 2014-02-20 04:33:17.250 051 12577.80 185.25 54846.43 88888.00 2014-02-20 04:33:17.375 051 12577.75 185.22 54846.45 88888.00 2014-02-20 04:33:17.500 051 12577.77 185.28 54846.45 88888.00 2014-02-20 04:33:17.625 051 12577.75 185.25 54846.47 88888.00 2014-02-20 04:33:17.750 051 12577.62 185.22 54846.45 88888.00 2014-02-20 04:33:17.875 051 12577.55 185.18 54846.45 88888.00 2014-02-20 04:33:18.000 051 12577.58 185.18 54846.45 88888.00 2014-02-20 04:33:18.125 051 12577.52 185.15 54846.45 88888.00 2014-02-20 04:33:18.250 051 12577.42 185.10 54846.47 88888.00 2014-02-20 04:33:18.375 051 12577.48 185.07 54846.47 88888.00 2014-02-20 04:33:18.500 051 12577.52 185.07 54846.50 88888.00 2014-02-20 04:33:18.625 051 12577.52 185.07 54846.47 88888.00 2014-02-20 04:33:18.750 051 12577.40 185.07 54846.47 88888.00 2014-02-20 04:33:18.875 051 12577.38 185.05 54846.50 88888.00 2014-02-20 04:33:19.000 051 12577.45 185.03 54846.50 88888.00 2014-02-20 04:33:19.125 051 12577.40 185.03 54846.50 88888.00 2014-02-20 04:33:19.250 051 12577.30 184.97 54846.53 88888.00 2014-02-20 04:33:19.375 051 12577.38 184.97 54846.53 88888.00 2014-02-20 04:33:19.500 051 12577.38 184.93 54846.50 88888.00 2014-02-20 04:33:19.625 051 12577.35 184.90 54846.47 88888.00 2014-02-20 04:33:19.750 051 12577.27 184.88 54846.50 88888.00 2014-02-20 04:33:19.875 051 12577.23 184.88 54846.50 88888.00 2014-02-20 04:33:20.000 051 12577.25 184.88 54846.50 88888.00 2014-02-20 04:33:20.125 051 12577.25 184.85 54846.50 88888.00 2014-02-20 04:33:20.250 051 12577.17 184.80 54846.50 88888.00 2014-02-20 04:33:20.375 051 12577.15 184.82 54846.53 88888.00 2014-02-20 04:33:20.500 051 12577.02 184.80 54846.53 88888.00 2014-02-20 04:33:20.625 051 12576.98 184.78 54846.53 88888.00 2014-02-20 04:33:20.750 051 12576.92 184.75 54846.53 88888.00 2014-02-20 04:33:20.875 051 12576.88 184.75 54846.53 88888.00 2014-02-20 04:33:21.000 051 12576.80 184.72 54846.55 88888.00 2014-02-20 04:33:21.125 051 12576.77 184.70 54846.57 88888.00 2014-02-20 04:33:21.250 051 12576.70 184.65 54846.57 88888.00 2014-02-20 04:33:21.375 051 12576.73 184.68 54846.57 88888.00 2014-02-20 04:33:21.500 051 12576.62 184.62 54846.53 88888.00 2014-02-20 04:33:21.625 051 12576.58 184.57 54846.55 88888.00 2014-02-20 04:33:21.750 051 12576.52 184.53 54846.55 88888.00 2014-02-20 04:33:21.875 051 12576.50 184.53 54846.57 88888.00 2014-02-20 04:33:22.000 051 12576.50 184.53 54846.55 88888.00 2014-02-20 04:33:22.125 051 12576.52 184.50 54846.55 88888.00 2014-02-20 04:33:22.250 051 12576.55 184.40 54846.57 88888.00 2014-02-20 04:33:22.375 051 12576.52 184.38 54846.57 88888.00 2014-02-20 04:33:22.500 051 12576.35 184.38 54846.60 88888.00 2014-02-20 04:33:22.625 051 12576.25 184.35 54846.60 88888.00 2014-02-20 04:33:22.750 051 12576.25 184.32 54846.60 88888.00 2014-02-20 04:33:22.875 051 12576.23 184.30 54846.57 88888.00 2014-02-20 04:33:23.000 051 12576.17 184.25 54846.57 88888.00 2014-02-20 04:33:23.125 051 12576.12 184.25 54846.57 88888.00 2014-02-20 04:33:23.250 051 12576.10 184.22 54846.57 88888.00 2014-02-20 04:33:23.375 051 12576.05 184.20 54846.57 88888.00 2014-02-20 04:33:23.500 051 12576.00 184.18 54846.57 88888.00 2014-02-20 04:33:23.625 051 12576.00 184.10 54846.55 88888.00 2014-02-20 04:33:23.750 051 12575.92 184.07 54846.57 88888.00 2014-02-20 04:33:23.875 051 12575.88 184.07 54846.57 88888.00 2014-02-20 04:33:24.000 051 12575.85 184.05 54846.55 88888.00 2014-02-20 04:33:24.125 051 12575.77 184.03 54846.57 88888.00 2014-02-20 04:33:24.250 051 12575.67 183.97 54846.57 88888.00 2014-02-20 04:33:24.375 051 12575.65 183.97 54846.60 88888.00 2014-02-20 04:33:24.500 051 12575.55 183.97 54846.60 88888.00 2014-02-20 04:33:24.625 051 12575.58 183.95 54846.62 88888.00 2014-02-20 04:33:24.750 051 12575.58 183.90 54846.62 88888.00 2014-02-20 04:33:24.875 051 12575.55 183.90 54846.62 88888.00 2014-02-20 04:33:25.000 051 12575.55 183.88 54846.60 88888.00 2014-02-20 04:33:25.125 051 12575.55 183.85 54846.57 88888.00 2014-02-20 04:33:25.250 051 12575.40 183.80 54846.57 88888.00 2014-02-20 04:33:25.375 051 12575.35 183.78 54846.55 88888.00 2014-02-20 04:33:25.500 051 12575.33 183.75 54846.57 88888.00 2014-02-20 04:33:25.625 051 12575.25 183.72 54846.60 88888.00 2014-02-20 04:33:25.750 051 12575.30 183.70 54846.60 88888.00 2014-02-20 04:33:25.875 051 12575.30 183.72 54846.60 88888.00 2014-02-20 04:33:26.000 051 12575.20 183.72 54846.60 88888.00 2014-02-20 04:33:26.125 051 12575.10 183.65 54846.60 88888.00 2014-02-20 04:33:26.250 051 12574.95 183.68 54846.57 88888.00 2014-02-20 04:33:26.375 051 12574.95 183.60 54846.57 88888.00 2014-02-20 04:33:26.500 051 12574.90 183.60 54846.57 88888.00 2014-02-20 04:33:26.625 051 12574.83 183.57 54846.60 88888.00 2014-02-20 04:33:26.750 051 12574.88 183.53 54846.57 88888.00 2014-02-20 04:33:26.875 051 12574.85 183.55 54846.57 88888.00 2014-02-20 04:33:27.000 051 12574.80 183.55 54846.55 88888.00 2014-02-20 04:33:27.125 051 12574.73 183.55 54846.57 88888.00 2014-02-20 04:33:27.250 051 12574.65 183.47 54846.57 88888.00 2014-02-20 04:33:27.375 051 12574.65 183.47 54846.55 88888.00 2014-02-20 04:33:27.500 051 12574.60 183.50 54846.57 88888.00 2014-02-20 04:33:27.625 051 12574.55 183.47 54846.57 88888.00 2014-02-20 04:33:27.750 051 12574.42 183.43 54846.57 88888.00 2014-02-20 04:33:27.875 051 12574.35 183.38 54846.57 88888.00 2014-02-20 04:33:28.000 051 12574.30 183.35 54846.57 88888.00 2014-02-20 04:33:28.125 051 12574.25 183.30 54846.55 88888.00 2014-02-20 04:33:28.250 051 12574.12 183.28 54846.57 88888.00 2014-02-20 04:33:28.375 051 12574.15 183.28 54846.57 88888.00 2014-02-20 04:33:28.500 051 12574.10 183.28 54846.57 88888.00 2014-02-20 04:33:28.625 051 12574.00 183.20 54846.55 88888.00 2014-02-20 04:33:28.750 051 12573.98 183.18 54846.57 88888.00 2014-02-20 04:33:28.875 051 12573.95 183.18 54846.57 88888.00 2014-02-20 04:33:29.000 051 12573.95 183.12 54846.55 88888.00 2014-02-20 04:33:29.125 051 12573.88 183.15 54846.60 88888.00 2014-02-20 04:33:29.250 051 12573.77 183.07 54846.62 88888.00 2014-02-20 04:33:29.375 051 12573.73 183.05 54846.57 88888.00 2014-02-20 04:33:29.500 051 12573.65 183.03 54846.55 88888.00 2014-02-20 04:33:29.625 051 12573.60 183.00 54846.57 88888.00 2014-02-20 04:33:29.750 051 12573.62 182.97 54846.55 88888.00 2014-02-20 04:33:29.875 051 12573.65 182.95 54846.57 88888.00 2014-02-20 04:33:30.000 051 12573.65 182.95 54846.57 88888.00 2014-02-20 04:33:30.125 051 12573.55 182.90 54846.55 88888.00 2014-02-20 04:33:30.250 051 12573.48 182.82 54846.57 88888.00 2014-02-20 04:33:30.375 051 12573.48 182.85 54846.55 88888.00 2014-02-20 04:33:30.500 051 12573.45 182.82 54846.55 88888.00 2014-02-20 04:33:30.625 051 12573.42 182.78 54846.55 88888.00 2014-02-20 04:33:30.750 051 12573.35 182.75 54846.57 88888.00 2014-02-20 04:33:30.875 051 12573.30 182.72 54846.57 88888.00 2014-02-20 04:33:31.000 051 12573.30 182.68 54846.55 88888.00 2014-02-20 04:33:31.125 051 12573.30 182.62 54846.57 88888.00 2014-02-20 04:33:31.250 051 12573.23 182.60 54846.55 88888.00 2014-02-20 04:33:31.375 051 12573.15 182.60 54846.55 88888.00 2014-02-20 04:33:31.500 051 12573.02 182.60 54846.53 88888.00 2014-02-20 04:33:31.625 051 12572.98 182.57 54846.50 88888.00 2014-02-20 04:33:31.750 051 12572.98 182.55 54846.53 88888.00 2014-02-20 04:33:31.875 051 12572.98 182.53 54846.55 88888.00 2014-02-20 04:33:32.000 051 12573.02 182.50 54846.53 88888.00 2014-02-20 04:33:32.125 051 12573.05 182.47 54846.55 88888.00 2014-02-20 04:33:32.250 051 12572.98 182.45 54846.55 88888.00 2014-02-20 04:33:32.375 051 12572.95 182.43 54846.53 88888.00 2014-02-20 04:33:32.500 051 12572.88 182.40 54846.47 88888.00 2014-02-20 04:33:32.625 051 12572.85 182.38 54846.45 88888.00 2014-02-20 04:33:32.750 051 12572.83 182.38 54846.47 88888.00 2014-02-20 04:33:32.875 051 12572.73 182.35 54846.45 88888.00 2014-02-20 04:33:33.000 051 12572.67 182.32 54846.45 88888.00 2014-02-20 04:33:33.125 051 12572.70 182.32 54846.45 88888.00 2014-02-20 04:33:33.250 051 12572.65 182.28 54846.45 88888.00 2014-02-20 04:33:33.375 051 12572.62 182.25 54846.43 88888.00 2014-02-20 04:33:33.500 051 12572.52 182.25 54846.45 88888.00 2014-02-20 04:33:33.625 051 12572.45 182.22 54846.40 88888.00 2014-02-20 04:33:33.750 051 12572.33 182.22 54846.40 88888.00 2014-02-20 04:33:33.875 051 12572.40 182.18 54846.40 88888.00 2014-02-20 04:33:34.000 051 12572.42 182.15 54846.40 88888.00 2014-02-20 04:33:34.125 051 12572.35 182.15 54846.43 88888.00 2014-02-20 04:33:34.250 051 12572.27 182.10 54846.40 88888.00 2014-02-20 04:33:34.375 051 12572.30 182.12 54846.38 88888.00 2014-02-20 04:33:34.500 051 12572.30 182.10 54846.38 88888.00 2014-02-20 04:33:34.625 051 12572.25 182.07 54846.38 88888.00 2014-02-20 04:33:34.750 051 12572.23 182.07 54846.38 88888.00 2014-02-20 04:33:34.875 051 12572.23 182.05 54846.35 88888.00 2014-02-20 04:33:35.000 051 12572.17 182.03 54846.35 88888.00 2014-02-20 04:33:35.125 051 12572.08 182.05 54846.38 88888.00 2014-02-20 04:33:35.250 051 12572.00 182.03 54846.40 88888.00 2014-02-20 04:33:35.375 051 12572.00 182.03 54846.38 88888.00 2014-02-20 04:33:35.500 051 12571.92 181.95 54846.32 88888.00 2014-02-20 04:33:35.625 051 12571.85 181.95 54846.32 88888.00 2014-02-20 04:33:35.750 051 12571.80 182.00 54846.32 88888.00 2014-02-20 04:33:35.875 051 12571.80 181.97 54846.30 88888.00 2014-02-20 04:33:36.000 051 12571.77 181.97 54846.30 88888.00 2014-02-20 04:33:36.125 051 12571.75 181.93 54846.32 88888.00 2014-02-20 04:33:36.250 051 12571.73 181.90 54846.30 88888.00 2014-02-20 04:33:36.375 051 12571.67 181.88 54846.28 88888.00 2014-02-20 04:33:36.500 051 12571.58 181.88 54846.28 88888.00 2014-02-20 04:33:36.625 051 12571.55 181.88 54846.28 88888.00 2014-02-20 04:33:36.750 051 12571.62 181.88 54846.30 88888.00 2014-02-20 04:33:36.875 051 12571.62 181.90 54846.30 88888.00 2014-02-20 04:33:37.000 051 12571.60 181.88 54846.28 88888.00 2014-02-20 04:33:37.125 051 12571.55 181.88 54846.22 88888.00 2014-02-20 04:33:37.250 051 12571.52 181.85 54846.25 88888.00 2014-02-20 04:33:37.375 051 12571.50 181.82 54846.22 88888.00 2014-02-20 04:33:37.500 051 12571.42 181.80 54846.22 88888.00 2014-02-20 04:33:37.625 051 12571.35 181.82 54846.20 88888.00 2014-02-20 04:33:37.750 051 12571.35 181.80 54846.20 88888.00 2014-02-20 04:33:37.875 051 12571.35 181.78 54846.20 88888.00 2014-02-20 04:33:38.000 051 12571.38 181.78 54846.15 88888.00 2014-02-20 04:33:38.125 051 12571.38 181.78 54846.18 88888.00 2014-02-20 04:33:38.250 051 12571.23 181.75 54846.18 88888.00 2014-02-20 04:33:38.375 051 12571.25 181.78 54846.15 88888.00 2014-02-20 04:33:38.500 051 12571.25 181.75 54846.15 88888.00 2014-02-20 04:33:38.625 051 12571.17 181.72 54846.12 88888.00 2014-02-20 04:33:38.750 051 12571.20 181.75 54846.07 88888.00 2014-02-20 04:33:38.875 051 12571.17 181.75 54846.07 88888.00 2014-02-20 04:33:39.000 051 12571.12 181.72 54846.07 88888.00 2014-02-20 04:33:39.125 051 12571.08 181.72 54846.05 88888.00 2014-02-20 04:33:39.250 051 12570.98 181.70 54846.05 88888.00 2014-02-20 04:33:39.375 051 12571.00 181.68 54846.05 88888.00 2014-02-20 04:33:39.500 051 12571.05 181.68 54846.03 88888.00 2014-02-20 04:33:39.625 051 12571.02 181.70 54846.03 88888.00 2014-02-20 04:33:39.750 051 12571.05 181.68 54846.00 88888.00 2014-02-20 04:33:39.875 051 12571.02 181.68 54845.97 88888.00 2014-02-20 04:33:40.000 051 12571.02 181.70 54846.00 88888.00 2014-02-20 04:33:40.125 051 12570.95 181.75 54846.00 88888.00 2014-02-20 04:33:40.250 051 12570.83 181.68 54845.95 88888.00 2014-02-20 04:33:40.375 051 12570.80 181.65 54845.93 88888.00 2014-02-20 04:33:40.500 051 12570.77 181.70 54845.95 88888.00 2014-02-20 04:33:40.625 051 12570.77 181.68 54845.95 88888.00 2014-02-20 04:33:40.750 051 12570.83 181.68 54845.93 88888.00 2014-02-20 04:33:40.875 051 12570.77 181.68 54845.90 88888.00 2014-02-20 04:33:41.000 051 12570.75 181.70 54845.90 88888.00 2014-02-20 04:33:41.125 051 12570.77 181.72 54845.90 88888.00 2014-02-20 04:33:41.250 051 12570.70 181.72 54845.93 88888.00 2014-02-20 04:33:41.375 051 12570.67 181.75 54845.90 88888.00 2014-02-20 04:33:41.500 051 12570.67 181.72 54845.88 88888.00 2014-02-20 04:33:41.625 051 12570.60 181.75 54845.88 88888.00 2014-02-20 04:33:41.750 051 12570.55 181.75 54845.85 88888.00 2014-02-20 04:33:41.875 051 12570.52 181.78 54845.85 88888.00 2014-02-20 04:33:42.000 051 12570.58 181.80 54845.80 88888.00 2014-02-20 04:33:42.125 051 12570.50 181.78 54845.80 88888.00 2014-02-20 04:33:42.250 051 12570.42 181.75 54845.78 88888.00 2014-02-20 04:33:42.375 051 12570.42 181.78 54845.75 88888.00 2014-02-20 04:33:42.500 051 12570.42 181.82 54845.75 88888.00 2014-02-20 04:33:42.625 051 12570.40 181.85 54845.75 88888.00 2014-02-20 04:33:42.750 051 12570.35 181.82 54845.75 88888.00 2014-02-20 04:33:42.875 051 12570.35 181.85 54845.75 88888.00 2014-02-20 04:33:43.000 051 12570.33 181.88 54845.72 88888.00 2014-02-20 04:33:43.125 051 12570.27 181.85 54845.70 88888.00 2014-02-20 04:33:43.250 051 12570.17 181.85 54845.70 88888.00 2014-02-20 04:33:43.375 051 12570.12 181.93 54845.68 88888.00 2014-02-20 04:33:43.500 051 12570.08 181.90 54845.68 88888.00 2014-02-20 04:33:43.625 051 12570.00 181.93 54845.62 88888.00 2014-02-20 04:33:43.750 051 12570.00 181.93 54845.62 88888.00 2014-02-20 04:33:43.875 051 12569.98 181.97 54845.62 88888.00 2014-02-20 04:33:44.000 051 12569.85 181.97 54845.60 88888.00 2014-02-20 04:33:44.125 051 12569.83 182.00 54845.62 88888.00 2014-02-20 04:33:44.250 051 12569.83 182.03 54845.62 88888.00 2014-02-20 04:33:44.375 051 12569.83 181.97 54845.57 88888.00 2014-02-20 04:33:44.500 051 12569.75 181.97 54845.55 88888.00 2014-02-20 04:33:44.625 051 12569.75 182.05 54845.57 88888.00 2014-02-20 04:33:44.750 051 12569.67 182.03 54845.57 88888.00 2014-02-20 04:33:44.875 051 12569.60 182.03 54845.55 88888.00 2014-02-20 04:33:45.000 051 12569.52 182.03 54845.50 88888.00 2014-02-20 04:33:45.125 051 12569.42 182.05 54845.53 88888.00 2014-02-20 04:33:45.250 051 12569.38 182.05 54845.53 88888.00 2014-02-20 04:33:45.375 051 12569.42 182.07 54845.50 88888.00 2014-02-20 04:33:45.500 051 12569.42 182.10 54845.50 88888.00 2014-02-20 04:33:45.625 051 12569.35 182.15 54845.47 88888.00 2014-02-20 04:33:45.750 051 12569.25 182.18 54845.45 88888.00 2014-02-20 04:33:45.875 051 12569.17 182.18 54845.43 88888.00 2014-02-20 04:33:46.000 051 12569.10 182.18 54845.38 88888.00 2014-02-20 04:33:46.125 051 12569.00 182.20 54845.40 88888.00 2014-02-20 04:33:46.250 051 12568.90 182.22 54845.40 88888.00 2014-02-20 04:33:46.375 051 12568.92 182.22 54845.38 88888.00 2014-02-20 04:33:46.500 051 12568.92 182.25 54845.40 88888.00 2014-02-20 04:33:46.625 051 12568.92 182.25 54845.38 88888.00 2014-02-20 04:33:46.750 051 12568.85 182.25 54845.35 88888.00 2014-02-20 04:33:46.875 051 12568.85 182.30 54845.30 88888.00 2014-02-20 04:33:47.000 051 12568.83 182.30 54845.28 88888.00 2014-02-20 04:33:47.125 051 12568.80 182.30 54845.30 88888.00 2014-02-20 04:33:47.250 051 12568.67 182.30 54845.25 88888.00 2014-02-20 04:33:47.375 051 12568.67 182.38 54845.25 88888.00 2014-02-20 04:33:47.500 051 12568.58 182.40 54845.28 88888.00 2014-02-20 04:33:47.625 051 12568.50 182.43 54845.25 88888.00 2014-02-20 04:33:47.750 051 12568.42 182.40 54845.20 88888.00 2014-02-20 04:33:47.875 051 12568.40 182.45 54845.20 88888.00 2014-02-20 04:33:48.000 051 12568.38 182.47 54845.18 88888.00 2014-02-20 04:33:48.125 051 12568.38 182.50 54845.18 88888.00 2014-02-20 04:33:48.250 051 12568.17 182.50 54845.18 88888.00 2014-02-20 04:33:48.375 051 12568.15 182.53 54845.12 88888.00 2014-02-20 04:33:48.500 051 12568.15 182.55 54845.12 88888.00 2014-02-20 04:33:48.625 051 12568.15 182.57 54845.12 88888.00 2014-02-20 04:33:48.750 051 12568.10 182.60 54845.07 88888.00 2014-02-20 04:33:48.875 051 12568.05 182.60 54845.05 88888.00 2014-02-20 04:33:49.000 051 12568.05 182.62 54845.03 88888.00 2014-02-20 04:33:49.125 051 12568.05 182.68 54845.05 88888.00 2014-02-20 04:33:49.250 051 12567.98 182.65 54845.03 88888.00 2014-02-20 04:33:49.375 051 12567.95 182.68 54845.03 88888.00 2014-02-20 04:33:49.500 051 12567.88 182.70 54845.00 88888.00 2014-02-20 04:33:49.625 051 12567.75 182.70 54844.97 88888.00 2014-02-20 04:33:49.750 051 12567.73 182.75 54844.97 88888.00 2014-02-20 04:33:49.875 051 12567.77 182.78 54844.97 88888.00 2014-02-20 04:33:50.000 051 12567.83 182.80 54844.93 88888.00 2014-02-20 04:33:50.125 051 12567.75 182.80 54844.93 88888.00 2014-02-20 04:33:50.250 051 12567.73 182.82 54844.90 88888.00 2014-02-20 04:33:50.375 051 12567.70 182.82 54844.85 88888.00 2014-02-20 04:33:50.500 051 12567.60 182.85 54844.85 88888.00 2014-02-20 04:33:50.625 051 12567.58 182.85 54844.82 88888.00 2014-02-20 04:33:50.750 051 12567.55 182.90 54844.78 88888.00 2014-02-20 04:33:50.875 051 12567.52 182.95 54844.80 88888.00 2014-02-20 04:33:51.000 051 12567.52 182.93 54844.80 88888.00 2014-02-20 04:33:51.125 051 12567.40 182.97 54844.78 88888.00 2014-02-20 04:33:51.250 051 12567.40 183.03 54844.78 88888.00 2014-02-20 04:33:51.375 051 12567.42 183.05 54844.75 88888.00 2014-02-20 04:33:51.500 051 12567.45 183.07 54844.72 88888.00 2014-02-20 04:33:51.625 051 12567.45 183.07 54844.70 88888.00 2014-02-20 04:33:51.750 051 12567.48 183.07 54844.68 88888.00 2014-02-20 04:33:51.875 051 12567.48 183.10 54844.65 88888.00 2014-02-20 04:33:52.000 051 12567.40 183.12 54844.62 88888.00 2014-02-20 04:33:52.125 051 12567.30 183.10 54844.60 88888.00 2014-02-20 04:33:52.250 051 12567.25 183.10 54844.57 88888.00 2014-02-20 04:33:52.375 051 12567.30 183.12 54844.57 88888.00 2014-02-20 04:33:52.500 051 12567.33 183.12 54844.57 88888.00 2014-02-20 04:33:52.625 051 12567.27 183.15 54844.53 88888.00 2014-02-20 04:33:52.750 051 12567.23 183.18 54844.53 88888.00 2014-02-20 04:33:52.875 051 12567.12 183.18 54844.50 88888.00 2014-02-20 04:33:53.000 051 12567.08 183.15 54844.47 88888.00 2014-02-20 04:33:53.125 051 12567.15 183.18 54844.45 88888.00 2014-02-20 04:33:53.250 051 12567.00 183.20 54844.43 88888.00 2014-02-20 04:33:53.375 051 12566.95 183.20 54844.43 88888.00 2014-02-20 04:33:53.500 051 12566.98 183.20 54844.40 88888.00 2014-02-20 04:33:53.625 051 12566.95 183.22 54844.40 88888.00 2014-02-20 04:33:53.750 051 12566.83 183.25 54844.38 88888.00 2014-02-20 04:33:53.875 051 12566.73 183.22 54844.35 88888.00 2014-02-20 04:33:54.000 051 12566.75 183.25 54844.35 88888.00 2014-02-20 04:33:54.125 051 12566.73 183.28 54844.32 88888.00 2014-02-20 04:33:54.250 051 12566.67 183.28 54844.30 88888.00 2014-02-20 04:33:54.375 051 12566.67 183.32 54844.30 88888.00 2014-02-20 04:33:54.500 051 12566.65 183.32 54844.25 88888.00 2014-02-20 04:33:54.625 051 12566.60 183.30 54844.22 88888.00 2014-02-20 04:33:54.750 051 12566.60 183.30 54844.22 88888.00 2014-02-20 04:33:54.875 051 12566.60 183.35 54844.22 88888.00 2014-02-20 04:33:55.000 051 12566.52 183.35 54844.20 88888.00 2014-02-20 04:33:55.125 051 12566.50 183.30 54844.15 88888.00 2014-02-20 04:33:55.250 051 12566.50 183.28 54844.12 88888.00 2014-02-20 04:33:55.375 051 12566.55 183.30 54844.07 88888.00 2014-02-20 04:33:55.500 051 12566.55 183.28 54844.07 88888.00 2014-02-20 04:33:55.625 051 12566.55 183.32 54844.07 88888.00 2014-02-20 04:33:55.750 051 12566.48 183.35 54844.07 88888.00 2014-02-20 04:33:55.875 051 12566.42 183.40 54844.07 88888.00 2014-02-20 04:33:56.000 051 12566.45 183.35 54844.03 88888.00 2014-02-20 04:33:56.125 051 12566.45 183.32 54844.03 88888.00 2014-02-20 04:33:56.250 051 12566.38 183.30 54843.97 88888.00 2014-02-20 04:33:56.375 051 12566.40 183.32 54843.97 88888.00 2014-02-20 04:33:56.500 051 12566.40 183.35 54843.95 88888.00 2014-02-20 04:33:56.625 051 12566.38 183.32 54843.95 88888.00 2014-02-20 04:33:56.750 051 12566.35 183.38 54843.93 88888.00 2014-02-20 04:33:56.875 051 12566.27 183.35 54843.88 88888.00 2014-02-20 04:33:57.000 051 12566.23 183.35 54843.88 88888.00 2014-02-20 04:33:57.125 051 12566.20 183.40 54843.88 88888.00 2014-02-20 04:33:57.250 051 12566.12 183.38 54843.85 88888.00 2014-02-20 04:33:57.375 051 12566.17 183.40 54843.82 88888.00 2014-02-20 04:33:57.500 051 12566.20 183.40 54843.80 88888.00 2014-02-20 04:33:57.625 051 12566.23 183.43 54843.78 88888.00 2014-02-20 04:33:57.750 051 12566.20 183.40 54843.75 88888.00 2014-02-20 04:33:57.875 051 12566.17 183.43 54843.70 88888.00 2014-02-20 04:33:58.000 051 12566.17 183.38 54843.68 88888.00 2014-02-20 04:33:58.125 051 12566.15 183.40 54843.68 88888.00 2014-02-20 04:33:58.250 051 12566.15 183.45 54843.70 88888.00 2014-02-20 04:33:58.375 051 12566.15 183.47 54843.65 88888.00 2014-02-20 04:33:58.500 051 12566.17 183.47 54843.65 88888.00 2014-02-20 04:33:58.625 051 12566.17 183.50 54843.60 88888.00 2014-02-20 04:33:58.750 051 12566.12 183.47 54843.57 88888.00 2014-02-20 04:33:58.875 051 12566.05 183.45 54843.55 88888.00 2014-02-20 04:33:59.000 051 12566.05 183.50 54843.55 88888.00 2014-02-20 04:33:59.125 051 12566.05 183.50 54843.53 88888.00 2014-02-20 04:33:59.250 051 12566.08 183.47 54843.53 88888.00 2014-02-20 04:33:59.375 051 12566.08 183.45 54843.50 88888.00 2014-02-20 04:33:59.500 051 12566.08 183.45 54843.47 88888.00 2014-02-20 04:33:59.625 051 12566.08 183.45 54843.45 88888.00 2014-02-20 04:33:59.750 051 12565.98 183.47 54843.40 88888.00 2014-02-20 04:33:59.875 051 12566.00 183.47 54843.38 88888.00 2014-02-20 04:34:00.000 051 12566.02 183.47 54843.35 88888.00 2014-02-20 04:34:00.125 051 12565.95 183.50 54843.35 88888.00 2014-02-20 04:34:00.250 051 12565.88 183.47 54843.32 88888.00 2014-02-20 04:34:00.375 051 12565.90 183.47 54843.28 88888.00 2014-02-20 04:34:00.500 051 12565.95 183.50 54843.25 88888.00 2014-02-20 04:34:00.625 051 12565.92 183.47 54843.22 88888.00 2014-02-20 04:34:00.750 051 12565.90 183.47 54843.20 88888.00 2014-02-20 04:34:00.875 051 12565.85 183.47 54843.18 88888.00 2014-02-20 04:34:01.000 051 12565.85 183.50 54843.15 88888.00 2014-02-20 04:34:01.125 051 12565.83 183.47 54843.12 88888.00 2014-02-20 04:34:01.250 051 12565.80 183.53 54843.12 88888.00 2014-02-20 04:34:01.375 051 12565.80 183.55 54843.07 88888.00 2014-02-20 04:34:01.500 051 12565.80 183.53 54843.05 88888.00 2014-02-20 04:34:01.625 051 12565.73 183.53 54843.03 88888.00 2014-02-20 04:34:01.750 051 12565.70 183.50 54843.00 88888.00 2014-02-20 04:34:01.875 051 12565.73 183.53 54842.95 88888.00 2014-02-20 04:34:02.000 051 12565.65 183.53 54842.95 88888.00 2014-02-20 04:34:02.125 051 12565.60 183.50 54842.95 88888.00 2014-02-20 04:34:02.250 051 12565.55 183.50 54842.90 88888.00 2014-02-20 04:34:02.375 051 12565.55 183.50 54842.85 88888.00 2014-02-20 04:34:02.500 051 12565.50 183.50 54842.80 88888.00 2014-02-20 04:34:02.625 051 12565.58 183.53 54842.80 88888.00 2014-02-20 04:34:02.750 051 12565.60 183.50 54842.80 88888.00 2014-02-20 04:34:02.875 051 12565.58 183.53 54842.75 88888.00 2014-02-20 04:34:03.000 051 12565.60 183.53 54842.75 88888.00 2014-02-20 04:34:03.125 051 12565.60 183.55 54842.72 88888.00 2014-02-20 04:34:03.250 051 12565.52 183.53 54842.68 88888.00 2014-02-20 04:34:03.375 051 12565.62 183.50 54842.65 88888.00 2014-02-20 04:34:03.500 051 12565.65 183.53 54842.65 88888.00 2014-02-20 04:34:03.625 051 12565.55 183.55 54842.65 88888.00 2014-02-20 04:34:03.750 051 12565.58 183.60 54842.62 88888.00 2014-02-20 04:34:03.875 051 12565.58 183.60 54842.60 88888.00 2014-02-20 04:34:04.000 051 12565.55 183.55 54842.55 88888.00 2014-02-20 04:34:04.125 051 12565.60 183.55 54842.55 88888.00 2014-02-20 04:34:04.250 051 12565.60 183.53 54842.53 88888.00 2014-02-20 04:34:04.375 051 12565.62 183.53 54842.50 88888.00 2014-02-20 04:34:04.500 051 12565.60 183.55 54842.45 88888.00 2014-02-20 04:34:04.625 051 12565.52 183.57 54842.43 88888.00 2014-02-20 04:34:04.750 051 12565.48 183.57 54842.40 88888.00 2014-02-20 04:34:04.875 051 12565.55 183.57 54842.40 88888.00 2014-02-20 04:34:05.000 051 12565.60 183.55 54842.35 88888.00 2014-02-20 04:34:05.125 051 12565.60 183.57 54842.35 88888.00 2014-02-20 04:34:05.250 051 12565.52 183.57 54842.30 88888.00 2014-02-20 04:34:05.375 051 12565.55 183.57 54842.28 88888.00 2014-02-20 04:34:05.500 051 12565.58 183.57 54842.25 88888.00 2014-02-20 04:34:05.625 051 12565.58 183.57 54842.25 88888.00 2014-02-20 04:34:05.750 051 12565.60 183.62 54842.22 88888.00 2014-02-20 04:34:05.875 051 12565.58 183.60 54842.18 88888.00 2014-02-20 04:34:06.000 051 12565.58 183.60 54842.12 88888.00 2014-02-20 04:34:06.125 051 12565.62 183.62 54842.12 88888.00 2014-02-20 04:34:06.250 051 12565.60 183.60 54842.12 88888.00 2014-02-20 04:34:06.375 051 12565.58 183.62 54842.07 88888.00 2014-02-20 04:34:06.500 051 12565.52 183.60 54842.03 88888.00 2014-02-20 04:34:06.625 051 12565.52 183.60 54842.03 88888.00 2014-02-20 04:34:06.750 051 12565.55 183.65 54841.97 88888.00 2014-02-20 04:34:06.875 051 12565.60 183.65 54841.95 88888.00 2014-02-20 04:34:07.000 051 12565.60 183.62 54841.90 88888.00 2014-02-20 04:34:07.125 051 12565.55 183.65 54841.88 88888.00 2014-02-20 04:34:07.250 051 12565.55 183.68 54841.88 88888.00 2014-02-20 04:34:07.375 051 12565.62 183.70 54841.88 88888.00 2014-02-20 04:34:07.500 051 12565.65 183.68 54841.82 88888.00 2014-02-20 04:34:07.625 051 12565.67 183.65 54841.80 88888.00 2014-02-20 04:34:07.750 051 12565.67 183.68 54841.75 88888.00 2014-02-20 04:34:07.875 051 12565.73 183.68 54841.75 88888.00 2014-02-20 04:34:08.000 051 12565.75 183.68 54841.75 88888.00 2014-02-20 04:34:08.125 051 12565.73 183.68 54841.75 88888.00 2014-02-20 04:34:08.250 051 12565.67 183.68 54841.70 88888.00 2014-02-20 04:34:08.375 051 12565.62 183.65 54841.68 88888.00 2014-02-20 04:34:08.500 051 12565.62 183.68 54841.65 88888.00 2014-02-20 04:34:08.625 051 12565.65 183.72 54841.62 88888.00 2014-02-20 04:34:08.750 051 12565.70 183.70 54841.62 88888.00 2014-02-20 04:34:08.875 051 12565.67 183.70 54841.57 88888.00 2014-02-20 04:34:09.000 051 12565.70 183.70 54841.55 88888.00 2014-02-20 04:34:09.125 051 12565.67 183.70 54841.55 88888.00 2014-02-20 04:34:09.250 051 12565.62 183.72 54841.53 88888.00 2014-02-20 04:34:09.375 051 12565.67 183.72 54841.53 88888.00 2014-02-20 04:34:09.500 051 12565.62 183.72 54841.47 88888.00 2014-02-20 04:34:09.625 051 12565.58 183.72 54841.45 88888.00 2014-02-20 04:34:09.750 051 12565.60 183.70 54841.38 88888.00 2014-02-20 04:34:09.875 051 12565.62 183.72 54841.38 88888.00 2014-02-20 04:34:10.000 051 12565.65 183.75 54841.35 88888.00 2014-02-20 04:34:10.125 051 12565.65 183.75 54841.30 88888.00 2014-02-20 04:34:10.250 051 12565.62 183.75 54841.28 88888.00 2014-02-20 04:34:10.375 051 12565.62 183.75 54841.25 88888.00 2014-02-20 04:34:10.500 051 12565.58 183.78 54841.20 88888.00 2014-02-20 04:34:10.625 051 12565.60 183.75 54841.20 88888.00 2014-02-20 04:34:10.750 051 12565.62 183.78 54841.15 88888.00 2014-02-20 04:34:10.875 051 12565.60 183.78 54841.10 88888.00 2014-02-20 04:34:11.000 051 12565.58 183.80 54841.07 88888.00 2014-02-20 04:34:11.125 051 12565.60 183.82 54841.10 88888.00 2014-02-20 04:34:11.250 051 12565.65 183.82 54841.10 88888.00 2014-02-20 04:34:11.375 051 12565.67 183.80 54841.05 88888.00 2014-02-20 04:34:11.500 051 12565.62 183.82 54841.03 88888.00 2014-02-20 04:34:11.625 051 12565.60 183.82 54840.97 88888.00 2014-02-20 04:34:11.750 051 12565.55 183.82 54840.95 88888.00 2014-02-20 04:34:11.875 051 12565.58 183.88 54840.90 88888.00 2014-02-20 04:34:12.000 051 12565.62 183.88 54840.88 88888.00 2014-02-20 04:34:12.125 051 12565.67 183.88 54840.88 88888.00 2014-02-20 04:34:12.250 051 12565.62 183.88 54840.82 88888.00 2014-02-20 04:34:12.375 051 12565.60 183.85 54840.80 88888.00 2014-02-20 04:34:12.500 051 12565.55 183.85 54840.80 88888.00 2014-02-20 04:34:12.625 051 12565.60 183.88 54840.78 88888.00 2014-02-20 04:34:12.750 051 12565.62 183.90 54840.75 88888.00 2014-02-20 04:34:12.875 051 12565.67 183.90 54840.70 88888.00 2014-02-20 04:34:13.000 051 12565.67 183.93 54840.70 88888.00 2014-02-20 04:34:13.125 051 12565.65 183.90 54840.70 88888.00 2014-02-20 04:34:13.250 051 12565.67 183.93 54840.68 88888.00 2014-02-20 04:34:13.375 051 12565.62 183.95 54840.65 88888.00 2014-02-20 04:34:13.500 051 12565.52 183.97 54840.62 88888.00 2014-02-20 04:34:13.625 051 12565.55 184.00 54840.57 88888.00 2014-02-20 04:34:13.750 051 12565.60 184.00 54840.55 88888.00 2014-02-20 04:34:13.875 051 12565.67 184.00 54840.53 88888.00 2014-02-20 04:34:14.000 051 12565.67 184.03 54840.50 88888.00 2014-02-20 04:34:14.125 051 12565.65 184.05 54840.47 88888.00 2014-02-20 04:34:14.250 051 12565.62 184.03 54840.43 88888.00 2014-02-20 04:34:14.375 051 12565.65 184.07 54840.43 88888.00 2014-02-20 04:34:14.500 051 12565.65 184.07 54840.43 88888.00 2014-02-20 04:34:14.625 051 12565.65 184.07 54840.35 88888.00 2014-02-20 04:34:14.750 051 12565.60 184.07 54840.32 88888.00 2014-02-20 04:34:14.875 051 12565.60 184.10 54840.32 88888.00 2014-02-20 04:34:15.000 051 12565.55 184.12 54840.25 88888.00 2014-02-20 04:34:15.125 051 12565.50 184.15 54840.25 88888.00 2014-02-20 04:34:15.250 051 12565.55 184.15 54840.22 88888.00 2014-02-20 04:34:15.375 051 12565.67 184.20 54840.22 88888.00 2014-02-20 04:34:15.500 051 12565.60 184.20 54840.20 88888.00 2014-02-20 04:34:15.625 051 12565.60 184.18 54840.15 88888.00 2014-02-20 04:34:15.750 051 12565.62 184.18 54840.10 88888.00 2014-02-20 04:34:15.875 051 12565.62 184.20 54840.07 88888.00 2014-02-20 04:34:16.000 051 12565.65 184.20 54840.05 88888.00 2014-02-20 04:34:16.125 051 12565.60 184.20 54840.05 88888.00 2014-02-20 04:34:16.250 051 12565.62 184.18 54840.03 88888.00 2014-02-20 04:34:16.375 051 12565.62 184.22 54840.03 88888.00 2014-02-20 04:34:16.500 051 12565.58 184.22 54840.03 88888.00 2014-02-20 04:34:16.625 051 12565.62 184.25 54840.00 88888.00 2014-02-20 04:34:16.750 051 12565.65 184.25 54839.97 88888.00 2014-02-20 04:34:16.875 051 12565.65 184.28 54839.95 88888.00 2014-02-20 04:34:17.000 051 12565.60 184.28 54839.93 88888.00 2014-02-20 04:34:17.125 051 12565.58 184.30 54839.88 88888.00 2014-02-20 04:34:17.250 051 12565.60 184.30 54839.85 88888.00 2014-02-20 04:34:17.375 051 12565.62 184.32 54839.82 88888.00 2014-02-20 04:34:17.500 051 12565.60 184.30 54839.80 88888.00 2014-02-20 04:34:17.625 051 12565.58 184.30 54839.78 88888.00 2014-02-20 04:34:17.750 051 12565.58 184.32 54839.75 88888.00 2014-02-20 04:34:17.875 051 12565.58 184.35 54839.72 88888.00 2014-02-20 04:34:18.000 051 12565.62 184.35 54839.70 88888.00 2014-02-20 04:34:18.125 051 12565.65 184.35 54839.72 88888.00 2014-02-20 04:34:18.250 051 12565.62 184.38 54839.65 88888.00 2014-02-20 04:34:18.375 051 12565.65 184.38 54839.62 88888.00 2014-02-20 04:34:18.500 051 12565.67 184.32 54839.62 88888.00 2014-02-20 04:34:18.625 051 12565.67 184.35 54839.60 88888.00 2014-02-20 04:34:18.750 051 12565.62 184.40 54839.60 88888.00 2014-02-20 04:34:18.875 051 12565.62 184.43 54839.57 88888.00 2014-02-20 04:34:19.000 051 12565.62 184.40 54839.53 88888.00 2014-02-20 04:34:19.125 051 12565.58 184.38 54839.50 88888.00 2014-02-20 04:34:19.250 051 12565.55 184.38 54839.53 88888.00 2014-02-20 04:34:19.375 051 12565.60 184.40 54839.50 88888.00 2014-02-20 04:34:19.500 051 12565.67 184.47 54839.50 88888.00 2014-02-20 04:34:19.625 051 12565.65 184.45 54839.43 88888.00 2014-02-20 04:34:19.750 051 12565.67 184.43 54839.38 88888.00 2014-02-20 04:34:19.875 051 12565.67 184.43 54839.32 88888.00 2014-02-20 04:34:20.000 051 12565.60 184.43 54839.32 88888.00 2014-02-20 04:34:20.125 051 12565.58 184.50 54839.32 88888.00 2014-02-20 04:34:20.250 051 12565.65 184.47 54839.32 88888.00 2014-02-20 04:34:20.375 051 12565.67 184.47 54839.32 88888.00 2014-02-20 04:34:20.500 051 12565.60 184.45 54839.30 88888.00 2014-02-20 04:34:20.625 051 12565.60 184.40 54839.28 88888.00 2014-02-20 04:34:20.750 051 12565.65 184.45 54839.25 88888.00 2014-02-20 04:34:20.875 051 12565.73 184.47 54839.22 88888.00 2014-02-20 04:34:21.000 051 12565.67 184.45 54839.18 88888.00 2014-02-20 04:34:21.125 051 12565.65 184.47 54839.15 88888.00 2014-02-20 04:34:21.250 051 12565.60 184.45 54839.15 88888.00 2014-02-20 04:34:21.375 051 12565.65 184.43 54839.15 88888.00 2014-02-20 04:34:21.500 051 12565.65 184.45 54839.12 88888.00 2014-02-20 04:34:21.625 051 12565.62 184.45 54839.07 88888.00 2014-02-20 04:34:21.750 051 12565.62 184.45 54839.05 88888.00 2014-02-20 04:34:21.875 051 12565.65 184.45 54839.03 88888.00 2014-02-20 04:34:22.000 051 12565.65 184.45 54838.97 88888.00 2014-02-20 04:34:22.125 051 12565.62 184.43 54838.97 88888.00 2014-02-20 04:34:22.250 051 12565.58 184.43 54838.97 88888.00 2014-02-20 04:34:22.375 051 12565.62 184.50 54838.95 88888.00 2014-02-20 04:34:22.500 051 12565.58 184.45 54838.93 88888.00 2014-02-20 04:34:22.625 051 12565.58 184.43 54838.88 88888.00 2014-02-20 04:34:22.750 051 12565.60 184.43 54838.88 88888.00 2014-02-20 04:34:22.875 051 12565.62 184.43 54838.82 88888.00 2014-02-20 04:34:23.000 051 12565.67 184.40 54838.82 88888.00 2014-02-20 04:34:23.125 051 12565.67 184.43 54838.80 88888.00 2014-02-20 04:34:23.250 051 12565.62 184.43 54838.80 88888.00 2014-02-20 04:34:23.375 051 12565.65 184.47 54838.80 88888.00 2014-02-20 04:34:23.500 051 12565.67 184.45 54838.78 88888.00 2014-02-20 04:34:23.625 051 12565.75 184.45 54838.72 88888.00 2014-02-20 04:34:23.750 051 12565.75 184.43 54838.70 88888.00 2014-02-20 04:34:23.875 051 12565.67 184.43 54838.70 88888.00 2014-02-20 04:34:24.000 051 12565.62 184.45 54838.65 88888.00 2014-02-20 04:34:24.125 051 12565.65 184.43 54838.62 88888.00 2014-02-20 04:34:24.250 051 12565.60 184.38 54838.60 88888.00 2014-02-20 04:34:24.375 051 12565.62 184.43 54838.60 88888.00 2014-02-20 04:34:24.500 051 12565.60 184.40 54838.57 88888.00 2014-02-20 04:34:24.625 051 12565.65 184.40 54838.55 88888.00 2014-02-20 04:34:24.750 051 12565.70 184.38 54838.55 88888.00 2014-02-20 04:34:24.875 051 12565.73 184.32 54838.50 88888.00 2014-02-20 04:34:25.000 051 12565.67 184.30 54838.50 88888.00 2014-02-20 04:34:25.125 051 12565.65 184.32 54838.50 88888.00 2014-02-20 04:34:25.250 051 12565.65 184.30 54838.47 88888.00 2014-02-20 04:34:25.375 051 12565.77 184.32 54838.45 88888.00 2014-02-20 04:34:25.500 051 12565.75 184.30 54838.40 88888.00 2014-02-20 04:34:25.625 051 12565.77 184.32 54838.43 88888.00 2014-02-20 04:34:25.750 051 12565.80 184.38 54838.43 88888.00 2014-02-20 04:34:25.875 051 12565.70 184.35 54838.40 88888.00 2014-02-20 04:34:26.000 051 12565.60 184.32 54838.35 88888.00 2014-02-20 04:34:26.125 051 12565.60 184.35 54838.38 88888.00 2014-02-20 04:34:26.250 051 12565.65 184.28 54838.35 88888.00 2014-02-20 04:34:26.375 051 12565.70 184.28 54838.30 88888.00 2014-02-20 04:34:26.500 051 12565.67 184.28 54838.28 88888.00 2014-02-20 04:34:26.625 051 12565.70 184.28 54838.28 88888.00 2014-02-20 04:34:26.750 051 12565.73 184.25 54838.25 88888.00 2014-02-20 04:34:26.875 051 12565.73 184.22 54838.25 88888.00 2014-02-20 04:34:27.000 051 12565.67 184.22 54838.22 88888.00 2014-02-20 04:34:27.125 051 12565.67 184.25 54838.22 88888.00 2014-02-20 04:34:27.250 051 12565.65 184.20 54838.20 88888.00 2014-02-20 04:34:27.375 051 12565.60 184.20 54838.15 88888.00 2014-02-20 04:34:27.500 051 12565.60 184.20 54838.15 88888.00 2014-02-20 04:34:27.625 051 12565.62 184.22 54838.15 88888.00 2014-02-20 04:34:27.750 051 12565.65 184.22 54838.15 88888.00 2014-02-20 04:34:27.875 051 12565.67 184.20 54838.12 88888.00 2014-02-20 04:34:28.000 051 12565.73 184.20 54838.10 88888.00 2014-02-20 04:34:28.125 051 12565.70 184.18 54838.07 88888.00 2014-02-20 04:34:28.250 051 12565.62 184.12 54838.05 88888.00 2014-02-20 04:34:28.375 051 12565.67 184.15 54838.00 88888.00 2014-02-20 04:34:28.500 051 12565.65 184.12 54838.00 88888.00 2014-02-20 04:34:28.625 051 12565.62 184.15 54838.03 88888.00 2014-02-20 04:34:28.750 051 12565.60 184.12 54837.97 88888.00 2014-02-20 04:34:28.875 051 12565.60 184.07 54837.93 88888.00 2014-02-20 04:34:29.000 051 12565.55 184.07 54837.88 88888.00 2014-02-20 04:34:29.125 051 12565.58 184.07 54837.88 88888.00 2014-02-20 04:34:29.250 051 12565.60 184.05 54837.88 88888.00 2014-02-20 04:34:29.375 051 12565.62 184.05 54837.85 88888.00 2014-02-20 04:34:29.500 051 12565.67 184.03 54837.85 88888.00 2014-02-20 04:34:29.625 051 12565.67 184.03 54837.85 88888.00 2014-02-20 04:34:29.750 051 12565.65 184.05 54837.85 88888.00 2014-02-20 04:34:29.875 051 12565.62 184.03 54837.82 88888.00 2014-02-20 04:34:30.000 051 12565.65 184.03 54837.80 88888.00 2014-02-20 04:34:30.125 051 12565.67 184.00 54837.80 88888.00 2014-02-20 04:34:30.250 051 12565.67 183.97 54837.78 88888.00 2014-02-20 04:34:30.375 051 12565.73 183.97 54837.75 88888.00 2014-02-20 04:34:30.500 051 12565.75 184.00 54837.72 88888.00 2014-02-20 04:34:30.625 051 12565.77 183.97 54837.72 88888.00 2014-02-20 04:34:30.750 051 12565.83 183.97 54837.72 88888.00 2014-02-20 04:34:30.875 051 12565.77 183.97 54837.70 88888.00 2014-02-20 04:34:31.000 051 12565.75 183.95 54837.65 88888.00 2014-02-20 04:34:31.125 051 12565.70 183.95 54837.65 88888.00 2014-02-20 04:34:31.250 051 12565.70 183.93 54837.65 88888.00 2014-02-20 04:34:31.375 051 12565.75 183.90 54837.62 88888.00 2014-02-20 04:34:31.500 051 12565.67 183.93 54837.62 88888.00 2014-02-20 04:34:31.625 051 12565.62 183.93 54837.60 88888.00 2014-02-20 04:34:31.750 051 12565.62 183.93 54837.60 88888.00 2014-02-20 04:34:31.875 051 12565.65 183.93 54837.57 88888.00 2014-02-20 04:34:32.000 051 12565.77 183.90 54837.53 88888.00 2014-02-20 04:34:32.125 051 12565.77 183.90 54837.53 88888.00 2014-02-20 04:34:32.250 051 12565.70 183.85 54837.53 88888.00 2014-02-20 04:34:32.375 051 12565.73 183.88 54837.50 88888.00 2014-02-20 04:34:32.500 051 12565.70 183.88 54837.47 88888.00 2014-02-20 04:34:32.625 051 12565.67 183.85 54837.45 88888.00 2014-02-20 04:34:32.750 051 12565.65 183.88 54837.45 88888.00 2014-02-20 04:34:32.875 051 12565.67 183.88 54837.45 88888.00 2014-02-20 04:34:33.000 051 12565.70 183.85 54837.43 88888.00 2014-02-20 04:34:33.125 051 12565.70 183.85 54837.43 88888.00 2014-02-20 04:34:33.250 051 12565.70 183.88 54837.43 88888.00 2014-02-20 04:34:33.375 051 12565.73 183.88 54837.40 88888.00 2014-02-20 04:34:33.500 051 12565.80 183.85 54837.35 88888.00 2014-02-20 04:34:33.625 051 12565.83 183.82 54837.32 88888.00 2014-02-20 04:34:33.750 051 12565.80 183.82 54837.32 88888.00 2014-02-20 04:34:33.875 051 12565.77 183.78 54837.30 88888.00 2014-02-20 04:34:34.000 051 12565.83 183.78 54837.30 88888.00 2014-02-20 04:34:34.125 051 12565.90 183.80 54837.28 88888.00 2014-02-20 04:34:34.250 051 12565.92 183.75 54837.25 88888.00 2014-02-20 04:34:34.375 051 12565.95 183.72 54837.20 88888.00 2014-02-20 04:34:34.500 051 12565.88 183.80 54837.22 88888.00 2014-02-20 04:34:34.625 051 12565.83 183.78 54837.20 88888.00 2014-02-20 04:34:34.750 051 12565.83 183.68 54837.18 88888.00 2014-02-20 04:34:34.875 051 12565.83 183.70 54837.12 88888.00 2014-02-20 04:34:35.000 051 12565.83 183.68 54837.12 88888.00 2014-02-20 04:34:35.125 051 12565.88 183.70 54837.12 88888.00 2014-02-20 04:34:35.250 051 12565.88 183.70 54837.10 88888.00 2014-02-20 04:34:35.375 051 12566.00 183.68 54837.07 88888.00 2014-02-20 04:34:35.500 051 12566.05 183.72 54837.05 88888.00 2014-02-20 04:34:35.625 051 12565.98 183.70 54837.07 88888.00 2014-02-20 04:34:35.750 051 12565.92 183.70 54837.05 88888.00 2014-02-20 04:34:35.875 051 12565.90 183.65 54837.00 88888.00 2014-02-20 04:34:36.000 051 12565.92 183.68 54836.97 88888.00 2014-02-20 04:34:36.125 051 12565.95 183.70 54836.97 88888.00 2014-02-20 04:34:36.250 051 12565.92 183.68 54836.97 88888.00 2014-02-20 04:34:36.375 051 12565.98 183.70 54836.95 88888.00 2014-02-20 04:34:36.500 051 12566.00 183.68 54836.90 88888.00 2014-02-20 04:34:36.625 051 12566.02 183.70 54836.93 88888.00 2014-02-20 04:34:36.750 051 12566.08 183.68 54836.93 88888.00 2014-02-20 04:34:36.875 051 12566.10 183.65 54836.93 88888.00 2014-02-20 04:34:37.000 051 12566.10 183.65 54836.88 88888.00 2014-02-20 04:34:37.125 051 12566.08 183.62 54836.85 88888.00 2014-02-20 04:34:37.250 051 12566.10 183.65 54836.82 88888.00 2014-02-20 04:34:37.375 051 12566.15 183.68 54836.85 88888.00 2014-02-20 04:34:37.500 051 12566.20 183.65 54836.85 88888.00 2014-02-20 04:34:37.625 051 12566.17 183.65 54836.82 88888.00 2014-02-20 04:34:37.750 051 12566.15 183.70 54836.82 88888.00 2014-02-20 04:34:37.875 051 12566.15 183.72 54836.78 88888.00 2014-02-20 04:34:38.000 051 12566.23 183.70 54836.78 88888.00 2014-02-20 04:34:38.125 051 12566.23 183.68 54836.75 88888.00 2014-02-20 04:34:38.250 051 12566.23 183.68 54836.78 88888.00 2014-02-20 04:34:38.375 051 12566.30 183.72 54836.72 88888.00 2014-02-20 04:34:38.500 051 12566.35 183.72 54836.72 88888.00 2014-02-20 04:34:38.625 051 12566.35 183.72 54836.70 88888.00 2014-02-20 04:34:38.750 051 12566.27 183.70 54836.68 88888.00 2014-02-20 04:34:38.875 051 12566.25 183.68 54836.68 88888.00 2014-02-20 04:34:39.000 051 12566.30 183.68 54836.62 88888.00 2014-02-20 04:34:39.125 051 12566.33 183.70 54836.62 88888.00 2014-02-20 04:34:39.250 051 12566.30 183.72 54836.62 88888.00 2014-02-20 04:34:39.375 051 12566.35 183.75 54836.57 88888.00 2014-02-20 04:34:39.500 051 12566.33 183.72 54836.55 88888.00 2014-02-20 04:34:39.625 051 12566.35 183.75 54836.55 88888.00 2014-02-20 04:34:39.750 051 12566.38 183.75 54836.57 88888.00 2014-02-20 04:34:39.875 051 12566.40 183.75 54836.57 88888.00 2014-02-20 04:34:40.000 051 12566.38 183.78 54836.55 88888.00 2014-02-20 04:34:40.125 051 12566.38 183.82 54836.55 88888.00 2014-02-20 04:34:40.250 051 12566.40 183.80 54836.55 88888.00 2014-02-20 04:34:40.375 051 12566.52 183.78 54836.53 88888.00 2014-02-20 04:34:40.500 051 12566.52 183.78 54836.53 88888.00 2014-02-20 04:34:40.625 051 12566.50 183.75 54836.47 88888.00 2014-02-20 04:34:40.750 051 12566.45 183.75 54836.45 88888.00 2014-02-20 04:34:40.875 051 12566.50 183.78 54836.45 88888.00 2014-02-20 04:34:41.000 051 12566.58 183.80 54836.45 88888.00 2014-02-20 04:34:41.125 051 12566.60 183.82 54836.43 88888.00 2014-02-20 04:34:41.250 051 12566.52 183.82 54836.40 88888.00 2014-02-20 04:34:41.375 051 12566.58 183.82 54836.43 88888.00 2014-02-20 04:34:41.500 051 12566.55 183.85 54836.40 88888.00 2014-02-20 04:34:41.625 051 12566.52 183.80 54836.35 88888.00 2014-02-20 04:34:41.750 051 12566.48 183.82 54836.32 88888.00 2014-02-20 04:34:41.875 051 12566.52 183.82 54836.32 88888.00 2014-02-20 04:34:42.000 051 12566.60 183.85 54836.32 88888.00 2014-02-20 04:34:42.125 051 12566.60 183.90 54836.35 88888.00 2014-02-20 04:34:42.250 051 12566.50 183.90 54836.32 88888.00 2014-02-20 04:34:42.375 051 12566.45 183.88 54836.30 88888.00 2014-02-20 04:34:42.500 051 12566.48 183.90 54836.28 88888.00 2014-02-20 04:34:42.625 051 12566.60 183.95 54836.32 88888.00 2014-02-20 04:34:42.750 051 12566.60 183.95 54836.32 88888.00 2014-02-20 04:34:42.875 051 12566.50 183.93 54836.25 88888.00 2014-02-20 04:34:43.000 051 12566.52 183.93 54836.22 88888.00 2014-02-20 04:34:43.125 051 12566.55 183.95 54836.25 88888.00 2014-02-20 04:34:43.250 051 12566.60 183.97 54836.22 88888.00 2014-02-20 04:34:43.375 051 12566.62 183.97 54836.20 88888.00 2014-02-20 04:34:43.500 051 12566.60 183.97 54836.20 88888.00 2014-02-20 04:34:43.625 051 12566.65 183.97 54836.20 88888.00 2014-02-20 04:34:43.750 051 12566.62 183.97 54836.15 88888.00 2014-02-20 04:34:43.875 051 12566.58 183.97 54836.15 88888.00 2014-02-20 04:34:44.000 051 12566.60 183.97 54836.15 88888.00 2014-02-20 04:34:44.125 051 12566.67 184.00 54836.18 88888.00 2014-02-20 04:34:44.250 051 12566.62 183.97 54836.15 88888.00 2014-02-20 04:34:44.375 051 12566.65 184.00 54836.12 88888.00 2014-02-20 04:34:44.500 051 12566.65 184.00 54836.10 88888.00 2014-02-20 04:34:44.625 051 12566.62 184.00 54836.10 88888.00 2014-02-20 04:34:44.750 051 12566.62 184.03 54836.12 88888.00 2014-02-20 04:34:44.875 051 12566.62 184.05 54836.10 88888.00 2014-02-20 04:34:45.000 051 12566.62 184.05 54836.12 88888.00 2014-02-20 04:34:45.125 051 12566.62 184.07 54836.12 88888.00 2014-02-20 04:34:45.250 051 12566.58 184.07 54836.12 88888.00 2014-02-20 04:34:45.375 051 12566.65 184.07 54836.12 88888.00 2014-02-20 04:34:45.500 051 12566.67 184.07 54836.10 88888.00 2014-02-20 04:34:45.625 051 12566.65 184.03 54836.07 88888.00 2014-02-20 04:34:45.750 051 12566.62 184.03 54836.05 88888.00 2014-02-20 04:34:45.875 051 12566.65 184.05 54836.07 88888.00 2014-02-20 04:34:46.000 051 12566.70 184.07 54836.05 88888.00 2014-02-20 04:34:46.125 051 12566.67 184.05 54836.05 88888.00 2014-02-20 04:34:46.250 051 12566.62 184.05 54836.00 88888.00 2014-02-20 04:34:46.375 051 12566.65 184.07 54836.00 88888.00 2014-02-20 04:34:46.500 051 12566.65 184.07 54836.00 88888.00 2014-02-20 04:34:46.625 051 12566.73 184.10 54836.00 88888.00 2014-02-20 04:34:46.750 051 12566.75 184.12 54836.03 88888.00 2014-02-20 04:34:46.875 051 12566.67 184.12 54836.00 88888.00 2014-02-20 04:34:47.000 051 12566.65 184.10 54835.97 88888.00 2014-02-20 04:34:47.125 051 12566.62 184.10 54835.95 88888.00 2014-02-20 04:34:47.250 051 12566.62 184.12 54835.95 88888.00 2014-02-20 04:34:47.375 051 12566.70 184.15 54835.95 88888.00 2014-02-20 04:34:47.500 051 12566.70 184.15 54835.93 88888.00 2014-02-20 04:34:47.625 051 12566.70 184.18 54835.93 88888.00 2014-02-20 04:34:47.750 051 12566.70 184.15 54835.95 88888.00 2014-02-20 04:34:47.875 051 12566.70 184.15 54835.93 88888.00 2014-02-20 04:34:48.000 051 12566.73 184.18 54835.90 88888.00 2014-02-20 04:34:48.125 051 12566.73 184.20 54835.90 88888.00 2014-02-20 04:34:48.250 051 12566.67 184.25 54835.90 88888.00 2014-02-20 04:34:48.375 051 12566.70 184.22 54835.88 88888.00 2014-02-20 04:34:48.500 051 12566.73 184.22 54835.88 88888.00 2014-02-20 04:34:48.625 051 12566.73 184.25 54835.85 88888.00 2014-02-20 04:34:48.750 051 12566.73 184.25 54835.82 88888.00 2014-02-20 04:34:48.875 051 12566.75 184.28 54835.85 88888.00 2014-02-20 04:34:49.000 051 12566.73 184.32 54835.85 88888.00 2014-02-20 04:34:49.125 051 12566.70 184.32 54835.82 88888.00 2014-02-20 04:34:49.250 051 12566.70 184.30 54835.85 88888.00 2014-02-20 04:34:49.375 051 12566.77 184.32 54835.82 88888.00 2014-02-20 04:34:49.500 051 12566.75 184.30 54835.82 88888.00 2014-02-20 04:34:49.625 051 12566.65 184.30 54835.78 88888.00 2014-02-20 04:34:49.750 051 12566.60 184.30 54835.72 88888.00 2014-02-20 04:34:49.875 051 12566.62 184.32 54835.78 88888.00 2014-02-20 04:34:50.000 051 12566.73 184.38 54835.75 88888.00 2014-02-20 04:34:50.125 051 12566.67 184.38 54835.75 88888.00 2014-02-20 04:34:50.250 051 12566.65 184.35 54835.75 88888.00 2014-02-20 04:34:50.375 051 12566.62 184.35 54835.72 88888.00 2014-02-20 04:34:50.500 051 12566.62 184.35 54835.72 88888.00 2014-02-20 04:34:50.625 051 12566.62 184.38 54835.70 88888.00 2014-02-20 04:34:50.750 051 12566.70 184.38 54835.70 88888.00 2014-02-20 04:34:50.875 051 12566.75 184.38 54835.70 88888.00 2014-02-20 04:34:51.000 051 12566.77 184.38 54835.68 88888.00 2014-02-20 04:34:51.125 051 12566.80 184.38 54835.70 88888.00 2014-02-20 04:34:51.250 051 12566.75 184.38 54835.68 88888.00 2014-02-20 04:34:51.375 051 12566.73 184.35 54835.68 88888.00 2014-02-20 04:34:51.500 051 12566.67 184.35 54835.68 88888.00 2014-02-20 04:34:51.625 051 12566.67 184.35 54835.62 88888.00 2014-02-20 04:34:51.750 051 12566.70 184.38 54835.65 88888.00 2014-02-20 04:34:51.875 051 12566.67 184.38 54835.62 88888.00 2014-02-20 04:34:52.000 051 12566.70 184.38 54835.62 88888.00 2014-02-20 04:34:52.125 051 12566.73 184.40 54835.60 88888.00 2014-02-20 04:34:52.250 051 12566.73 184.35 54835.62 88888.00 2014-02-20 04:34:52.375 051 12566.77 184.35 54835.60 88888.00 2014-02-20 04:34:52.500 051 12566.75 184.38 54835.57 88888.00 2014-02-20 04:34:52.625 051 12566.77 184.38 54835.60 88888.00 2014-02-20 04:34:52.750 051 12566.75 184.35 54835.60 88888.00 2014-02-20 04:34:52.875 051 12566.67 184.38 54835.55 88888.00 2014-02-20 04:34:53.000 051 12566.62 184.32 54835.50 88888.00 2014-02-20 04:34:53.125 051 12566.65 184.32 54835.53 88888.00 2014-02-20 04:34:53.250 051 12566.70 184.32 54835.55 88888.00 2014-02-20 04:34:53.375 051 12566.73 184.32 54835.53 88888.00 2014-02-20 04:34:53.500 051 12566.65 184.35 54835.47 88888.00 2014-02-20 04:34:53.625 051 12566.67 184.35 54835.47 88888.00 2014-02-20 04:34:53.750 051 12566.75 184.35 54835.53 88888.00 2014-02-20 04:34:53.875 051 12566.77 184.35 54835.50 88888.00 2014-02-20 04:34:54.000 051 12566.77 184.32 54835.47 88888.00 2014-02-20 04:34:54.125 051 12566.85 184.25 54835.45 88888.00 2014-02-20 04:34:54.250 051 12566.80 184.25 54835.45 88888.00 2014-02-20 04:34:54.375 051 12566.83 184.30 54835.43 88888.00 2014-02-20 04:34:54.500 051 12566.85 184.30 54835.43 88888.00 2014-02-20 04:34:54.625 051 12566.92 184.28 54835.43 88888.00 2014-02-20 04:34:54.750 051 12566.92 184.28 54835.40 88888.00 2014-02-20 04:34:54.875 051 12566.92 184.25 54835.38 88888.00 2014-02-20 04:34:55.000 051 12566.85 184.25 54835.32 88888.00 2014-02-20 04:34:55.125 051 12566.88 184.28 54835.32 88888.00 2014-02-20 04:34:55.250 051 12566.92 184.25 54835.35 88888.00 2014-02-20 04:34:55.375 051 12567.00 184.28 54835.38 88888.00 2014-02-20 04:34:55.500 051 12567.00 184.25 54835.35 88888.00 2014-02-20 04:34:55.625 051 12567.05 184.22 54835.30 88888.00 2014-02-20 04:34:55.750 051 12567.05 184.20 54835.30 88888.00 2014-02-20 04:34:55.875 051 12567.02 184.20 54835.28 88888.00 2014-02-20 04:34:56.000 051 12567.10 184.22 54835.28 88888.00 2014-02-20 04:34:56.125 051 12567.17 184.22 54835.28 88888.00 2014-02-20 04:34:56.250 051 12567.15 184.20 54835.28 88888.00 2014-02-20 04:34:56.375 051 12567.15 184.20 54835.25 88888.00 2014-02-20 04:34:56.500 051 12567.20 184.20 54835.25 88888.00 2014-02-20 04:34:56.625 051 12567.27 184.18 54835.22 88888.00 2014-02-20 04:34:56.750 051 12567.23 184.18 54835.22 88888.00 2014-02-20 04:34:56.875 051 12567.23 184.15 54835.20 88888.00 2014-02-20 04:34:57.000 051 12567.23 184.12 54835.20 88888.00 2014-02-20 04:34:57.125 051 12567.27 184.15 54835.18 88888.00 2014-02-20 04:34:57.250 051 12567.25 184.18 54835.20 88888.00 2014-02-20 04:34:57.375 051 12567.27 184.15 54835.18 88888.00 2014-02-20 04:34:57.500 051 12567.30 184.10 54835.15 88888.00 2014-02-20 04:34:57.625 051 12567.33 184.10 54835.18 88888.00 2014-02-20 04:34:57.750 051 12567.40 184.10 54835.12 88888.00 2014-02-20 04:34:57.875 051 12567.45 184.12 54835.10 88888.00 2014-02-20 04:34:58.000 051 12567.50 184.10 54835.07 88888.00 2014-02-20 04:34:58.125 051 12567.50 184.10 54835.07 88888.00 2014-02-20 04:34:58.250 051 12567.48 184.07 54835.05 88888.00 2014-02-20 04:34:58.375 051 12567.52 184.07 54835.03 88888.00 2014-02-20 04:34:58.500 051 12567.60 184.07 54835.00 88888.00 2014-02-20 04:34:58.625 051 12567.65 184.05 54835.00 88888.00 2014-02-20 04:34:58.750 051 12567.62 184.03 54835.00 88888.00 2014-02-20 04:34:58.875 051 12567.67 184.03 54834.97 88888.00 2014-02-20 04:34:59.000 051 12567.70 184.03 54834.95 88888.00 2014-02-20 04:34:59.125 051 12567.67 184.05 54834.97 88888.00 2014-02-20 04:34:59.250 051 12567.67 184.00 54834.95 88888.00 2014-02-20 04:34:59.375 051 12567.70 184.00 54834.93 88888.00 2014-02-20 04:34:59.500 051 12567.73 183.97 54834.88 88888.00 2014-02-20 04:34:59.625 051 12567.80 184.00 54834.93 88888.00 2014-02-20 04:34:59.750 051 12567.88 183.97 54834.90 88888.00 2014-02-20 04:34:59.875 051 12567.92 183.97 54834.90 88888.00 2014-02-20 04:35:00.000 051 12567.95 183.97 54834.88 88888.00 2014-02-20 04:35:00.125 051 12567.85 183.95 54834.88 88888.00 2014-02-20 04:35:00.250 051 12567.83 183.90 54834.85 88888.00 2014-02-20 04:35:00.375 051 12567.90 183.90 54834.82 88888.00 2014-02-20 04:35:00.500 051 12567.95 183.90 54834.78 88888.00 2014-02-20 04:35:00.625 051 12567.92 183.88 54834.80 88888.00 2014-02-20 04:35:00.750 051 12567.90 183.85 54834.78 88888.00 2014-02-20 04:35:00.875 051 12567.90 183.85 54834.80 88888.00 2014-02-20 04:35:01.000 051 12567.95 183.82 54834.75 88888.00 2014-02-20 04:35:01.125 051 12567.98 183.80 54834.75 88888.00 2014-02-20 04:35:01.250 051 12567.98 183.78 54834.75 88888.00 2014-02-20 04:35:01.375 051 12568.00 183.80 54834.72 88888.00 2014-02-20 04:35:01.500 051 12568.08 183.78 54834.72 88888.00 2014-02-20 04:35:01.625 051 12568.17 183.72 54834.70 88888.00 2014-02-20 04:35:01.750 051 12568.17 183.70 54834.68 88888.00 2014-02-20 04:35:01.875 051 12568.12 183.68 54834.68 88888.00 2014-02-20 04:35:02.000 051 12568.17 183.70 54834.62 88888.00 2014-02-20 04:35:02.125 051 12568.27 183.68 54834.65 88888.00 2014-02-20 04:35:02.250 051 12568.25 183.68 54834.62 88888.00 2014-02-20 04:35:02.375 051 12568.25 183.68 54834.60 88888.00 2014-02-20 04:35:02.500 051 12568.20 183.62 54834.60 88888.00 2014-02-20 04:35:02.625 051 12568.17 183.60 54834.60 88888.00 2014-02-20 04:35:02.750 051 12568.17 183.60 54834.57 88888.00 2014-02-20 04:35:02.875 051 12568.23 183.55 54834.55 88888.00 2014-02-20 04:35:03.000 051 12568.23 183.53 54834.53 88888.00 2014-02-20 04:35:03.125 051 12568.23 183.55 54834.50 88888.00 2014-02-20 04:35:03.250 051 12568.20 183.55 54834.53 88888.00 2014-02-20 04:35:03.375 051 12568.25 183.53 54834.50 88888.00 2014-02-20 04:35:03.500 051 12568.23 183.45 54834.53 88888.00 2014-02-20 04:35:03.625 051 12568.27 183.43 54834.50 88888.00 2014-02-20 04:35:03.750 051 12568.33 183.43 54834.50 88888.00 2014-02-20 04:35:03.875 051 12568.33 183.38 54834.45 88888.00 2014-02-20 04:35:04.000 051 12568.35 183.35 54834.45 88888.00 2014-02-20 04:35:04.125 051 12568.35 183.32 54834.45 88888.00 2014-02-20 04:35:04.250 051 12568.38 183.30 54834.47 88888.00 2014-02-20 04:35:04.375 051 12568.45 183.30 54834.43 88888.00 2014-02-20 04:35:04.500 051 12568.48 183.28 54834.40 88888.00 2014-02-20 04:35:04.625 051 12568.50 183.25 54834.38 88888.00 2014-02-20 04:35:04.750 051 12568.52 183.22 54834.40 88888.00 2014-02-20 04:35:04.875 051 12568.50 183.18 54834.38 88888.00 2014-02-20 04:35:05.000 051 12568.52 183.15 54834.35 88888.00 2014-02-20 04:35:05.125 051 12568.55 183.15 54834.38 88888.00 2014-02-20 04:35:05.250 051 12568.52 183.12 54834.35 88888.00 2014-02-20 04:35:05.375 051 12568.55 183.12 54834.32 88888.00 2014-02-20 04:35:05.500 051 12568.60 183.10 54834.28 88888.00 2014-02-20 04:35:05.625 051 12568.60 183.07 54834.28 88888.00 2014-02-20 04:35:05.750 051 12568.65 183.03 54834.28 88888.00 2014-02-20 04:35:05.875 051 12568.62 182.95 54834.25 88888.00 2014-02-20 04:35:06.000 051 12568.62 182.95 54834.25 88888.00 2014-02-20 04:35:06.125 051 12568.70 182.95 54834.25 88888.00 2014-02-20 04:35:06.250 051 12568.65 182.90 54834.22 88888.00 2014-02-20 04:35:06.375 051 12568.70 182.88 54834.20 88888.00 2014-02-20 04:35:06.500 051 12568.73 182.88 54834.18 88888.00 2014-02-20 04:35:06.625 051 12568.75 182.85 54834.18 88888.00 2014-02-20 04:35:06.750 051 12568.75 182.85 54834.18 88888.00 2014-02-20 04:35:06.875 051 12568.67 182.78 54834.20 88888.00 2014-02-20 04:35:07.000 051 12568.73 182.75 54834.18 88888.00 2014-02-20 04:35:07.125 051 12568.75 182.75 54834.20 88888.00 2014-02-20 04:35:07.250 051 12568.67 182.70 54834.18 88888.00 2014-02-20 04:35:07.375 051 12568.73 182.72 54834.15 88888.00 2014-02-20 04:35:07.500 051 12568.80 182.70 54834.12 88888.00 2014-02-20 04:35:07.625 051 12568.85 182.65 54834.12 88888.00 2014-02-20 04:35:07.750 051 12568.90 182.60 54834.12 88888.00 2014-02-20 04:35:07.875 051 12568.92 182.60 54834.07 88888.00 2014-02-20 04:35:08.000 051 12569.00 182.57 54834.05 88888.00 2014-02-20 04:35:08.125 051 12568.95 182.55 54834.05 88888.00 2014-02-20 04:35:08.250 051 12568.92 182.53 54834.07 88888.00 2014-02-20 04:35:08.375 051 12568.98 182.53 54834.05 88888.00 2014-02-20 04:35:08.500 051 12569.00 182.50 54834.05 88888.00 2014-02-20 04:35:08.625 051 12569.02 182.47 54834.03 88888.00 2014-02-20 04:35:08.750 051 12569.02 182.50 54834.00 88888.00 2014-02-20 04:35:08.875 051 12569.05 182.45 54834.00 88888.00 2014-02-20 04:35:09.000 051 12569.02 182.45 54833.97 88888.00 2014-02-20 04:35:09.125 051 12569.00 182.45 54833.97 88888.00 2014-02-20 04:35:09.250 051 12569.02 182.38 54833.95 88888.00 2014-02-20 04:35:09.375 051 12569.05 182.38 54833.95 88888.00 2014-02-20 04:35:09.500 051 12569.12 182.35 54833.93 88888.00 2014-02-20 04:35:09.625 051 12569.15 182.32 54833.88 88888.00 2014-02-20 04:35:09.750 051 12569.02 182.32 54833.85 88888.00 2014-02-20 04:35:09.875 051 12569.00 182.32 54833.85 88888.00 2014-02-20 04:35:10.000 051 12569.00 182.30 54833.85 88888.00 2014-02-20 04:35:10.125 051 12569.05 182.28 54833.85 88888.00 2014-02-20 04:35:10.250 051 12569.05 182.22 54833.82 88888.00 2014-02-20 04:35:10.375 051 12569.17 182.20 54833.85 88888.00 2014-02-20 04:35:10.500 051 12569.25 182.18 54833.82 88888.00 2014-02-20 04:35:10.625 051 12569.17 182.15 54833.78 88888.00 2014-02-20 04:35:10.750 051 12569.15 182.12 54833.78 88888.00 2014-02-20 04:35:10.875 051 12569.12 182.10 54833.75 88888.00 2014-02-20 04:35:11.000 051 12569.20 182.07 54833.70 88888.00 2014-02-20 04:35:11.125 051 12569.23 182.10 54833.72 88888.00 2014-02-20 04:35:11.250 051 12569.33 182.05 54833.72 88888.00 2014-02-20 04:35:11.375 051 12569.38 182.05 54833.72 88888.00 2014-02-20 04:35:11.500 051 12569.30 181.97 54833.70 88888.00 2014-02-20 04:35:11.625 051 12569.25 181.95 54833.70 88888.00 2014-02-20 04:35:11.750 051 12569.17 181.97 54833.68 88888.00 2014-02-20 04:35:11.875 051 12569.20 182.00 54833.70 88888.00 2014-02-20 04:35:12.000 051 12569.30 181.95 54833.68 88888.00 2014-02-20 04:35:12.125 051 12569.35 181.90 54833.65 88888.00 2014-02-20 04:35:12.250 051 12569.33 181.88 54833.62 88888.00 2014-02-20 04:35:12.375 051 12569.40 181.88 54833.62 88888.00 2014-02-20 04:35:12.500 051 12569.38 181.85 54833.62 88888.00 2014-02-20 04:35:12.625 051 12569.38 181.85 54833.60 88888.00 2014-02-20 04:35:12.750 051 12569.40 181.85 54833.60 88888.00 2014-02-20 04:35:12.875 051 12569.40 181.80 54833.57 88888.00 2014-02-20 04:35:13.000 051 12569.35 181.78 54833.57 88888.00 2014-02-20 04:35:13.125 051 12569.35 181.75 54833.57 88888.00 2014-02-20 04:35:13.250 051 12569.38 181.72 54833.57 88888.00 2014-02-20 04:35:13.375 051 12569.42 181.70 54833.57 88888.00 2014-02-20 04:35:13.500 051 12569.45 181.65 54833.60 88888.00 2014-02-20 04:35:13.625 051 12569.40 181.60 54833.53 88888.00 2014-02-20 04:35:13.750 051 12569.45 181.62 54833.53 88888.00 2014-02-20 04:35:13.875 051 12569.45 181.62 54833.53 88888.00 2014-02-20 04:35:14.000 051 12569.50 181.62 54833.50 88888.00 2014-02-20 04:35:14.125 051 12569.52 181.57 54833.47 88888.00 2014-02-20 04:35:14.250 051 12569.50 181.55 54833.47 88888.00 2014-02-20 04:35:14.375 051 12569.50 181.53 54833.40 88888.00 2014-02-20 04:35:14.500 051 12569.52 181.50 54833.38 88888.00 2014-02-20 04:35:14.625 051 12569.48 181.45 54833.40 88888.00 2014-02-20 04:35:14.750 051 12569.48 181.43 54833.40 88888.00 2014-02-20 04:35:14.875 051 12569.58 181.38 54833.38 88888.00 2014-02-20 04:35:15.000 051 12569.60 181.38 54833.40 88888.00 2014-02-20 04:35:15.125 051 12569.52 181.32 54833.40 88888.00 2014-02-20 04:35:15.250 051 12569.45 181.30 54833.40 88888.00 2014-02-20 04:35:15.375 051 12569.55 181.28 54833.35 88888.00 2014-02-20 04:35:15.500 051 12569.52 181.22 54833.32 88888.00 2014-02-20 04:35:15.625 051 12569.50 181.22 54833.32 88888.00 2014-02-20 04:35:15.750 051 12569.48 181.18 54833.28 88888.00 2014-02-20 04:35:15.875 051 12569.45 181.18 54833.25 88888.00 2014-02-20 04:35:16.000 051 12569.48 181.15 54833.20 88888.00 2014-02-20 04:35:16.125 051 12569.50 181.15 54833.25 88888.00 2014-02-20 04:35:16.250 051 12569.48 181.10 54833.25 88888.00 2014-02-20 04:35:16.375 051 12569.48 181.07 54833.22 88888.00 2014-02-20 04:35:16.500 051 12569.50 181.03 54833.18 88888.00 2014-02-20 04:35:16.625 051 12569.58 181.00 54833.20 88888.00 2014-02-20 04:35:16.750 051 12569.60 180.97 54833.18 88888.00 2014-02-20 04:35:16.875 051 12569.60 180.93 54833.15 88888.00 2014-02-20 04:35:17.000 051 12569.58 180.88 54833.12 88888.00 2014-02-20 04:35:17.125 051 12569.55 180.85 54833.12 88888.00 2014-02-20 04:35:17.250 051 12569.55 180.85 54833.18 88888.00 2014-02-20 04:35:17.375 051 12569.62 180.80 54833.12 88888.00 2014-02-20 04:35:17.500 051 12569.62 180.78 54833.12 88888.00 2014-02-20 04:35:17.625 051 12569.60 180.70 54833.10 88888.00 2014-02-20 04:35:17.750 051 12569.60 180.70 54833.12 88888.00 2014-02-20 04:35:17.875 051 12569.55 180.68 54833.12 88888.00 2014-02-20 04:35:18.000 051 12569.55 180.65 54833.12 88888.00 2014-02-20 04:35:18.125 051 12569.50 180.62 54833.15 88888.00 2014-02-20 04:35:18.250 051 12569.48 180.55 54833.12 88888.00 2014-02-20 04:35:18.375 051 12569.55 180.53 54833.10 88888.00 2014-02-20 04:35:18.500 051 12569.60 180.50 54833.07 88888.00 2014-02-20 04:35:18.625 051 12569.58 180.47 54833.05 88888.00 2014-02-20 04:35:18.750 051 12569.58 180.40 54833.05 88888.00 2014-02-20 04:35:18.875 051 12569.55 180.40 54833.03 88888.00 2014-02-20 04:35:19.000 051 12569.50 180.40 54833.03 88888.00 2014-02-20 04:35:19.125 051 12569.48 180.40 54833.00 88888.00 2014-02-20 04:35:19.250 051 12569.45 180.32 54833.00 88888.00 2014-02-20 04:35:19.375 051 12569.55 180.30 54833.00 88888.00 2014-02-20 04:35:19.500 051 12569.58 180.28 54832.97 88888.00 2014-02-20 04:35:19.625 051 12569.50 180.25 54832.95 88888.00 2014-02-20 04:35:19.750 051 12569.52 180.22 54832.95 88888.00 2014-02-20 04:35:19.875 051 12569.62 180.20 54832.95 88888.00 2014-02-20 04:35:20.000 051 12569.58 180.15 54832.95 88888.00 2014-02-20 04:35:20.125 051 12569.58 180.12 54832.97 88888.00 2014-02-20 04:35:20.250 051 12569.58 180.07 54832.95 88888.00 2014-02-20 04:35:20.375 051 12569.62 180.05 54832.93 88888.00 2014-02-20 04:35:20.500 051 12569.65 180.03 54832.90 88888.00 2014-02-20 04:35:20.625 051 12569.65 180.00 54832.88 88888.00 2014-02-20 04:35:20.750 051 12569.65 179.97 54832.90 88888.00 2014-02-20 04:35:20.875 051 12569.67 179.95 54832.90 88888.00 2014-02-20 04:35:21.000 051 12569.65 179.93 54832.88 88888.00 2014-02-20 04:35:21.125 051 12569.67 179.90 54832.90 88888.00 2014-02-20 04:35:21.250 051 12569.65 179.82 54832.88 88888.00 2014-02-20 04:35:21.375 051 12569.65 179.82 54832.88 88888.00 2014-02-20 04:35:21.500 051 12569.65 179.78 54832.88 88888.00 2014-02-20 04:35:21.625 051 12569.67 179.78 54832.85 88888.00 2014-02-20 04:35:21.750 051 12569.70 179.72 54832.88 88888.00 2014-02-20 04:35:21.875 051 12569.67 179.70 54832.82 88888.00 2014-02-20 04:35:22.000 051 12569.62 179.70 54832.85 88888.00 2014-02-20 04:35:22.125 051 12569.65 179.70 54832.85 88888.00 2014-02-20 04:35:22.250 051 12569.67 179.65 54832.80 88888.00 2014-02-20 04:35:22.375 051 12569.65 179.55 54832.80 88888.00 2014-02-20 04:35:22.500 051 12569.62 179.57 54832.78 88888.00 2014-02-20 04:35:22.625 051 12569.60 179.55 54832.78 88888.00 2014-02-20 04:35:22.750 051 12569.62 179.53 54832.78 88888.00 2014-02-20 04:35:22.875 051 12569.67 179.47 54832.78 88888.00 2014-02-20 04:35:23.000 051 12569.77 179.43 54832.75 88888.00 2014-02-20 04:35:23.125 051 12569.80 179.40 54832.72 88888.00 2014-02-20 04:35:23.250 051 12569.77 179.35 54832.72 88888.00 2014-02-20 04:35:23.375 051 12569.80 179.38 54832.72 88888.00 2014-02-20 04:35:23.500 051 12569.90 179.32 54832.72 88888.00 2014-02-20 04:35:23.625 051 12569.92 179.32 54832.70 88888.00 2014-02-20 04:35:23.750 051 12569.80 179.30 54832.70 88888.00 2014-02-20 04:35:23.875 051 12569.73 179.25 54832.70 88888.00 2014-02-20 04:35:24.000 051 12569.77 179.22 54832.70 88888.00 2014-02-20 04:35:24.125 051 12569.83 179.22 54832.72 88888.00 2014-02-20 04:35:24.250 051 12569.88 179.20 54832.72 88888.00 2014-02-20 04:35:24.375 051 12569.85 179.18 54832.70 88888.00 2014-02-20 04:35:24.500 051 12569.80 179.12 54832.70 88888.00 2014-02-20 04:35:24.625 051 12569.77 179.10 54832.68 88888.00 2014-02-20 04:35:24.750 051 12569.75 179.07 54832.68 88888.00 2014-02-20 04:35:24.875 051 12569.77 179.05 54832.68 88888.00 2014-02-20 04:35:25.000 051 12569.83 179.03 54832.65 88888.00 2014-02-20 04:35:25.125 051 12569.83 179.00 54832.65 88888.00 2014-02-20 04:35:25.250 051 12569.70 178.95 54832.65 88888.00 2014-02-20 04:35:25.375 051 12569.75 178.95 54832.60 88888.00 2014-02-20 04:35:25.500 051 12569.80 178.93 54832.62 88888.00 2014-02-20 04:35:25.625 051 12569.85 178.88 54832.60 88888.00 2014-02-20 04:35:25.750 051 12569.85 178.82 54832.60 88888.00 2014-02-20 04:35:25.875 051 12569.90 178.85 54832.60 88888.00 2014-02-20 04:35:26.000 051 12569.85 178.80 54832.57 88888.00 2014-02-20 04:35:26.125 051 12569.80 178.80 54832.57 88888.00 2014-02-20 04:35:26.250 051 12569.88 178.72 54832.57 88888.00 2014-02-20 04:35:26.375 051 12569.92 178.72 54832.55 88888.00 2014-02-20 04:35:26.500 051 12569.88 178.72 54832.55 88888.00 2014-02-20 04:35:26.625 051 12569.83 178.72 54832.57 88888.00 2014-02-20 04:35:26.750 051 12569.77 178.68 54832.55 88888.00 2014-02-20 04:35:26.875 051 12569.80 178.62 54832.53 88888.00 2014-02-20 04:35:27.000 051 12569.77 178.60 54832.50 88888.00 2014-02-20 04:35:27.125 051 12569.77 178.60 54832.53 88888.00 2014-02-20 04:35:27.250 051 12569.75 178.50 54832.53 88888.00 2014-02-20 04:35:27.375 051 12569.80 178.50 54832.53 88888.00 2014-02-20 04:35:27.500 051 12569.85 178.53 54832.53 88888.00 2014-02-20 04:35:27.625 051 12569.83 178.50 54832.53 88888.00 2014-02-20 04:35:27.750 051 12569.80 178.50 54832.55 88888.00 2014-02-20 04:35:27.875 051 12569.73 178.47 54832.53 88888.00 2014-02-20 04:35:28.000 051 12569.70 178.43 54832.47 88888.00 2014-02-20 04:35:28.125 051 12569.70 178.40 54832.47 88888.00 2014-02-20 04:35:28.250 051 12569.70 178.35 54832.50 88888.00 2014-02-20 04:35:28.375 051 12569.77 178.35 54832.50 88888.00 2014-02-20 04:35:28.500 051 12569.77 178.35 54832.53 88888.00 2014-02-20 04:35:28.625 051 12569.80 178.32 54832.47 88888.00 2014-02-20 04:35:28.750 051 12569.85 178.30 54832.47 88888.00 2014-02-20 04:35:28.875 051 12569.83 178.28 54832.47 88888.00 2014-02-20 04:35:29.000 051 12569.80 178.22 54832.45 88888.00 2014-02-20 04:35:29.125 051 12569.85 178.20 54832.45 88888.00 2014-02-20 04:35:29.250 051 12569.85 178.18 54832.45 88888.00 2014-02-20 04:35:29.375 051 12569.83 178.15 54832.45 88888.00 2014-02-20 04:35:29.500 051 12569.75 178.12 54832.43 88888.00 2014-02-20 04:35:29.625 051 12569.70 178.10 54832.43 88888.00 2014-02-20 04:35:29.750 051 12569.70 178.07 54832.43 88888.00 2014-02-20 04:35:29.875 051 12569.70 178.05 54832.45 88888.00 2014-02-20 04:35:30.000 051 12569.67 178.03 54832.40 88888.00 2014-02-20 04:35:30.125 051 12569.70 177.97 54832.43 88888.00 2014-02-20 04:35:30.250 051 12569.70 177.95 54832.43 88888.00 2014-02-20 04:35:30.375 051 12569.70 177.95 54832.40 88888.00 2014-02-20 04:35:30.500 051 12569.75 177.93 54832.43 88888.00 2014-02-20 04:35:30.625 051 12569.75 177.88 54832.40 88888.00 2014-02-20 04:35:30.750 051 12569.80 177.85 54832.43 88888.00 2014-02-20 04:35:30.875 051 12569.83 177.85 54832.43 88888.00 2014-02-20 04:35:31.000 051 12569.80 177.80 54832.40 88888.00 2014-02-20 04:35:31.125 051 12569.77 177.78 54832.38 88888.00 2014-02-20 04:35:31.250 051 12569.77 177.75 54832.40 88888.00 2014-02-20 04:35:31.375 051 12569.80 177.75 54832.40 88888.00 2014-02-20 04:35:31.500 051 12569.75 177.70 54832.40 88888.00 2014-02-20 04:35:31.625 051 12569.70 177.68 54832.38 88888.00 2014-02-20 04:35:31.750 051 12569.73 177.62 54832.38 88888.00 2014-02-20 04:35:31.875 051 12569.75 177.57 54832.38 88888.00 2014-02-20 04:35:32.000 051 12569.75 177.57 54832.38 88888.00 2014-02-20 04:35:32.125 051 12569.77 177.57 54832.38 88888.00 2014-02-20 04:35:32.250 051 12569.80 177.53 54832.40 88888.00 2014-02-20 04:35:32.375 051 12569.85 177.50 54832.40 88888.00 2014-02-20 04:35:32.500 051 12569.77 177.50 54832.40 88888.00 2014-02-20 04:35:32.625 051 12569.70 177.45 54832.40 88888.00 2014-02-20 04:35:32.750 051 12569.70 177.40 54832.38 88888.00 2014-02-20 04:35:32.875 051 12569.75 177.43 54832.38 88888.00 2014-02-20 04:35:33.000 051 12569.75 177.35 54832.35 88888.00 2014-02-20 04:35:33.125 051 12569.77 177.32 54832.38 88888.00 2014-02-20 04:35:33.250 051 12569.80 177.30 54832.38 88888.00 2014-02-20 04:35:33.375 051 12569.75 177.25 54832.35 88888.00 2014-02-20 04:35:33.500 051 12569.73 177.25 54832.35 88888.00 2014-02-20 04:35:33.625 051 12569.80 177.28 54832.32 88888.00 2014-02-20 04:35:33.750 051 12569.83 177.22 54832.32 88888.00 2014-02-20 04:35:33.875 051 12569.80 177.20 54832.30 88888.00 2014-02-20 04:35:34.000 051 12569.80 177.18 54832.30 88888.00 2014-02-20 04:35:34.125 051 12569.80 177.18 54832.32 88888.00 2014-02-20 04:35:34.250 051 12569.80 177.15 54832.30 88888.00 2014-02-20 04:35:34.375 051 12569.85 177.10 54832.25 88888.00 2014-02-20 04:35:34.500 051 12569.83 177.07 54832.25 88888.00 2014-02-20 04:35:34.625 051 12569.75 177.07 54832.32 88888.00 2014-02-20 04:35:34.750 051 12569.75 177.05 54832.32 88888.00 2014-02-20 04:35:34.875 051 12569.83 177.05 54832.30 88888.00 2014-02-20 04:35:35.000 051 12569.88 177.05 54832.28 88888.00 2014-02-20 04:35:35.125 051 12569.83 177.00 54832.28 88888.00 2014-02-20 04:35:35.250 051 12569.73 176.97 54832.30 88888.00 2014-02-20 04:35:35.375 051 12569.75 176.97 54832.30 88888.00 2014-02-20 04:35:35.500 051 12569.73 176.90 54832.28 88888.00 2014-02-20 04:35:35.625 051 12569.73 176.93 54832.28 88888.00 2014-02-20 04:35:35.750 051 12569.83 176.93 54832.30 88888.00 2014-02-20 04:35:35.875 051 12569.85 176.90 54832.30 88888.00 2014-02-20 04:35:36.000 051 12569.80 176.88 54832.25 88888.00 2014-02-20 04:35:36.125 051 12569.73 176.85 54832.25 88888.00 2014-02-20 04:35:36.250 051 12569.77 176.82 54832.22 88888.00 2014-02-20 04:35:36.375 051 12569.88 176.80 54832.22 88888.00 2014-02-20 04:35:36.500 051 12569.88 176.78 54832.22 88888.00 2014-02-20 04:35:36.625 051 12569.83 176.80 54832.22 88888.00 2014-02-20 04:35:36.750 051 12569.83 176.80 54832.22 88888.00 2014-02-20 04:35:36.875 051 12569.83 176.78 54832.20 88888.00 2014-02-20 04:35:37.000 051 12569.80 176.78 54832.20 88888.00 2014-02-20 04:35:37.125 051 12569.75 176.75 54832.20 88888.00 2014-02-20 04:35:37.250 051 12569.75 176.72 54832.20 88888.00 2014-02-20 04:35:37.375 051 12569.77 176.72 54832.20 88888.00 2014-02-20 04:35:37.500 051 12569.83 176.72 54832.22 88888.00 2014-02-20 04:35:37.625 051 12569.90 176.68 54832.20 88888.00 2014-02-20 04:35:37.750 051 12569.90 176.68 54832.18 88888.00 2014-02-20 04:35:37.875 051 12569.83 176.65 54832.18 88888.00 2014-02-20 04:35:38.000 051 12569.80 176.65 54832.18 88888.00 2014-02-20 04:35:38.125 051 12569.80 176.65 54832.20 88888.00 2014-02-20 04:35:38.250 051 12569.83 176.62 54832.20 88888.00 2014-02-20 04:35:38.375 051 12569.88 176.62 54832.18 88888.00 2014-02-20 04:35:38.500 051 12569.88 176.62 54832.22 88888.00 2014-02-20 04:35:38.625 051 12569.88 176.60 54832.20 88888.00 2014-02-20 04:35:38.750 051 12569.95 176.57 54832.22 88888.00 2014-02-20 04:35:38.875 051 12569.92 176.60 54832.20 88888.00 2014-02-20 04:35:39.000 051 12569.92 176.55 54832.18 88888.00 2014-02-20 04:35:39.125 051 12569.92 176.53 54832.18 88888.00 2014-02-20 04:35:39.250 051 12569.83 176.53 54832.18 88888.00 2014-02-20 04:35:39.375 051 12569.85 176.53 54832.18 88888.00 2014-02-20 04:35:39.500 051 12569.92 176.50 54832.18 88888.00 2014-02-20 04:35:39.625 051 12569.95 176.50 54832.18 88888.00 2014-02-20 04:35:39.750 051 12569.92 176.47 54832.15 88888.00 2014-02-20 04:35:39.875 051 12569.90 176.47 54832.12 88888.00 2014-02-20 04:35:40.000 051 12569.88 176.45 54832.15 88888.00 2014-02-20 04:35:40.125 051 12569.88 176.45 54832.18 88888.00 2014-02-20 04:35:40.250 051 12569.83 176.40 54832.15 88888.00 2014-02-20 04:35:40.375 051 12569.85 176.40 54832.12 88888.00 2014-02-20 04:35:40.500 051 12569.90 176.40 54832.12 88888.00 2014-02-20 04:35:40.625 051 12569.90 176.40 54832.12 88888.00 2014-02-20 04:35:40.750 051 12569.92 176.43 54832.15 88888.00 2014-02-20 04:35:40.875 051 12569.95 176.43 54832.15 88888.00 2014-02-20 04:35:41.000 051 12569.92 176.40 54832.15 88888.00 2014-02-20 04:35:41.125 051 12569.95 176.38 54832.15 88888.00 2014-02-20 04:35:41.250 051 12569.90 176.32 54832.15 88888.00 2014-02-20 04:35:41.375 051 12569.92 176.32 54832.15 88888.00 2014-02-20 04:35:41.500 051 12569.92 176.32 54832.15 88888.00 2014-02-20 04:35:41.625 051 12569.92 176.32 54832.15 88888.00 2014-02-20 04:35:41.750 051 12569.92 176.28 54832.15 88888.00 2014-02-20 04:35:41.875 051 12569.85 176.28 54832.15 88888.00 2014-02-20 04:35:42.000 051 12569.88 176.28 54832.12 88888.00 2014-02-20 04:35:42.125 051 12569.92 176.28 54832.12 88888.00 2014-02-20 04:35:42.250 051 12569.90 176.28 54832.15 88888.00 2014-02-20 04:35:42.375 051 12569.95 176.25 54832.15 88888.00 2014-02-20 04:35:42.500 051 12569.95 176.22 54832.18 88888.00 2014-02-20 04:35:42.625 051 12569.95 176.22 54832.15 88888.00 2014-02-20 04:35:42.750 051 12569.95 176.20 54832.12 88888.00 2014-02-20 04:35:42.875 051 12569.90 176.18 54832.12 88888.00 2014-02-20 04:35:43.000 051 12569.88 176.18 54832.15 88888.00 2014-02-20 04:35:43.125 051 12569.88 176.18 54832.18 88888.00 2014-02-20 04:35:43.250 051 12569.83 176.15 54832.15 88888.00 2014-02-20 04:35:43.375 051 12569.80 176.15 54832.10 88888.00 2014-02-20 04:35:43.500 051 12569.75 176.15 54832.10 88888.00 2014-02-20 04:35:43.625 051 12569.83 176.15 54832.15 88888.00 2014-02-20 04:35:43.750 051 12569.90 176.12 54832.12 88888.00 2014-02-20 04:35:43.875 051 12569.88 176.12 54832.12 88888.00 2014-02-20 04:35:44.000 051 12569.88 176.12 54832.15 88888.00 2014-02-20 04:35:44.125 051 12569.83 176.15 54832.15 88888.00 2014-02-20 04:35:44.250 051 12569.80 176.10 54832.10 88888.00 2014-02-20 04:35:44.375 051 12569.83 176.07 54832.10 88888.00 2014-02-20 04:35:44.500 051 12569.80 176.07 54832.12 88888.00 2014-02-20 04:35:44.625 051 12569.80 176.10 54832.12 88888.00 2014-02-20 04:35:44.750 051 12569.77 176.10 54832.12 88888.00 2014-02-20 04:35:44.875 051 12569.80 176.07 54832.12 88888.00 2014-02-20 04:35:45.000 051 12569.80 176.07 54832.12 88888.00 2014-02-20 04:35:45.125 051 12569.83 176.05 54832.12 88888.00 2014-02-20 04:35:45.250 051 12569.77 176.05 54832.12 88888.00 2014-02-20 04:35:45.375 051 12569.77 176.05 54832.12 88888.00 2014-02-20 04:35:45.500 051 12569.80 176.05 54832.12 88888.00 2014-02-20 04:35:45.625 051 12569.77 176.03 54832.12 88888.00 2014-02-20 04:35:45.750 051 12569.70 176.03 54832.12 88888.00 2014-02-20 04:35:45.875 051 12569.62 176.00 54832.10 88888.00 2014-02-20 04:35:46.000 051 12569.62 176.00 54832.10 88888.00 2014-02-20 04:35:46.125 051 12569.60 175.97 54832.10 88888.00 2014-02-20 04:35:46.250 051 12569.60 175.95 54832.07 88888.00 2014-02-20 04:35:46.375 051 12569.62 175.97 54832.10 88888.00 2014-02-20 04:35:46.500 051 12569.62 176.03 54832.15 88888.00 2014-02-20 04:35:46.625 051 12569.60 176.00 54832.15 88888.00 2014-02-20 04:35:46.750 051 12569.58 175.97 54832.12 88888.00 2014-02-20 04:35:46.875 051 12569.58 175.97 54832.10 88888.00 2014-02-20 04:35:47.000 051 12569.55 175.97 54832.10 88888.00 2014-02-20 04:35:47.125 051 12569.52 175.95 54832.07 88888.00 2014-02-20 04:35:47.250 051 12569.50 175.93 54832.05 88888.00 2014-02-20 04:35:47.375 051 12569.50 175.93 54832.05 88888.00 2014-02-20 04:35:47.500 051 12569.50 175.90 54832.03 88888.00 2014-02-20 04:35:47.625 051 12569.50 175.90 54832.05 88888.00 2014-02-20 04:35:47.750 051 12569.45 175.90 54832.07 88888.00 2014-02-20 04:35:47.875 051 12569.42 175.90 54832.07 88888.00 2014-02-20 04:35:48.000 051 12569.45 175.85 54832.03 88888.00 2014-02-20 04:35:48.125 051 12569.45 175.82 54832.05 88888.00 2014-02-20 04:35:48.250 051 12569.42 175.80 54832.05 88888.00 2014-02-20 04:35:48.375 051 12569.45 175.78 54832.03 88888.00 2014-02-20 04:35:48.500 051 12569.35 175.80 54832.03 88888.00 2014-02-20 04:35:48.625 051 12569.42 175.82 54832.03 88888.00 2014-02-20 04:35:48.750 051 12569.45 175.78 54832.00 88888.00 2014-02-20 04:35:48.875 051 12569.42 175.80 54832.03 88888.00 2014-02-20 04:35:49.000 051 12569.42 175.75 54832.03 88888.00 2014-02-20 04:35:49.125 051 12569.50 175.75 54832.03 88888.00 2014-02-20 04:35:49.250 051 12569.55 175.72 54832.03 88888.00 2014-02-20 04:35:49.375 051 12569.58 175.72 54832.03 88888.00 2014-02-20 04:35:49.500 051 12569.55 175.72 54832.03 88888.00 2014-02-20 04:35:49.625 051 12569.45 175.70 54832.00 88888.00 2014-02-20 04:35:49.750 051 12569.42 175.68 54832.00 88888.00 2014-02-20 04:35:49.875 051 12569.45 175.68 54831.97 88888.00 2014-02-20 04:35:50.000 051 12569.45 175.62 54831.97 88888.00 2014-02-20 04:35:50.125 051 12569.40 175.62 54832.00 88888.00 2014-02-20 04:35:50.250 051 12569.38 175.65 54832.00 88888.00 2014-02-20 04:35:50.375 051 12569.40 175.68 54832.03 88888.00 2014-02-20 04:35:50.500 051 12569.48 175.65 54832.03 88888.00 2014-02-20 04:35:50.625 051 12569.45 175.65 54832.00 88888.00 2014-02-20 04:35:50.750 051 12569.38 175.62 54832.00 88888.00 2014-02-20 04:35:50.875 051 12569.35 175.60 54832.00 88888.00 2014-02-20 04:35:51.000 051 12569.40 175.60 54832.00 88888.00 2014-02-20 04:35:51.125 051 12569.45 175.53 54832.00 88888.00 2014-02-20 04:35:51.250 051 12569.40 175.53 54832.00 88888.00 2014-02-20 04:35:51.375 051 12569.38 175.55 54831.97 88888.00 2014-02-20 04:35:51.500 051 12569.35 175.53 54831.97 88888.00 2014-02-20 04:35:51.625 051 12569.38 175.50 54831.97 88888.00 2014-02-20 04:35:51.750 051 12569.40 175.50 54832.00 88888.00 2014-02-20 04:35:51.875 051 12569.35 175.45 54831.97 88888.00 2014-02-20 04:35:52.000 051 12569.27 175.50 54831.97 88888.00 2014-02-20 04:35:52.125 051 12569.30 175.50 54831.97 88888.00 2014-02-20 04:35:52.250 051 12569.35 175.47 54831.97 88888.00 2014-02-20 04:35:52.375 051 12569.35 175.47 54831.95 88888.00 2014-02-20 04:35:52.500 051 12569.27 175.47 54831.95 88888.00 2014-02-20 04:35:52.625 051 12569.17 175.50 54831.95 88888.00 2014-02-20 04:35:52.750 051 12569.15 175.50 54831.95 88888.00 2014-02-20 04:35:52.875 051 12569.17 175.50 54831.95 88888.00 2014-02-20 04:35:53.000 051 12569.20 175.45 54831.93 88888.00 2014-02-20 04:35:53.125 051 12569.15 175.43 54831.93 88888.00 2014-02-20 04:35:53.250 051 12569.15 175.40 54831.90 88888.00 2014-02-20 04:35:53.375 051 12569.17 175.40 54831.90 88888.00 2014-02-20 04:35:53.500 051 12569.02 175.38 54831.90 88888.00 2014-02-20 04:35:53.625 051 12569.08 175.38 54831.93 88888.00 2014-02-20 04:35:53.750 051 12569.10 175.35 54831.90 88888.00 2014-02-20 04:35:53.875 051 12569.17 175.38 54831.90 88888.00 2014-02-20 04:35:54.000 051 12569.12 175.38 54831.90 88888.00 2014-02-20 04:35:54.125 051 12569.12 175.32 54831.90 88888.00 2014-02-20 04:35:54.250 051 12569.08 175.28 54831.90 88888.00 2014-02-20 04:35:54.375 051 12569.10 175.30 54831.90 88888.00 2014-02-20 04:35:54.500 051 12569.08 175.30 54831.90 88888.00 2014-02-20 04:35:54.625 051 12568.98 175.28 54831.90 88888.00 2014-02-20 04:35:54.750 051 12568.95 175.30 54831.93 88888.00 2014-02-20 04:35:54.875 051 12569.02 175.30 54831.90 88888.00 2014-02-20 04:35:55.000 051 12568.98 175.25 54831.88 88888.00 2014-02-20 04:35:55.125 051 12568.92 175.22 54831.85 88888.00 2014-02-20 04:35:55.250 051 12568.88 175.20 54831.88 88888.00 2014-02-20 04:35:55.375 051 12568.88 175.22 54831.88 88888.00 2014-02-20 04:35:55.500 051 12568.88 175.18 54831.88 88888.00 2014-02-20 04:35:55.625 051 12568.83 175.20 54831.85 88888.00 2014-02-20 04:35:55.750 051 12568.80 175.20 54831.85 88888.00 2014-02-20 04:35:55.875 051 12568.77 175.20 54831.82 88888.00 2014-02-20 04:35:56.000 051 12568.85 175.18 54831.82 88888.00 2014-02-20 04:35:56.125 051 12568.90 175.15 54831.80 88888.00 2014-02-20 04:35:56.250 051 12568.83 175.12 54831.82 88888.00 2014-02-20 04:35:56.375 051 12568.85 175.10 54831.85 88888.00 2014-02-20 04:35:56.500 051 12568.88 175.12 54831.82 88888.00 2014-02-20 04:35:56.625 051 12568.80 175.10 54831.82 88888.00 2014-02-20 04:35:56.750 051 12568.77 175.07 54831.82 88888.00 2014-02-20 04:35:56.875 051 12568.73 175.07 54831.80 88888.00 2014-02-20 04:35:57.000 051 12568.65 175.10 54831.78 88888.00 2014-02-20 04:35:57.125 051 12568.67 175.07 54831.80 88888.00 2014-02-20 04:35:57.250 051 12568.73 175.05 54831.78 88888.00 2014-02-20 04:35:57.375 051 12568.80 175.05 54831.78 88888.00 2014-02-20 04:35:57.500 051 12568.80 175.03 54831.78 88888.00 2014-02-20 04:35:57.625 051 12568.75 175.00 54831.75 88888.00 2014-02-20 04:35:57.750 051 12568.75 174.97 54831.75 88888.00 2014-02-20 04:35:57.875 051 12568.75 174.95 54831.72 88888.00 2014-02-20 04:35:58.000 051 12568.77 174.95 54831.70 88888.00 2014-02-20 04:35:58.125 051 12568.75 174.95 54831.72 88888.00 2014-02-20 04:35:58.250 051 12568.70 174.90 54831.72 88888.00 2014-02-20 04:35:58.375 051 12568.70 174.88 54831.68 88888.00 2014-02-20 04:35:58.500 051 12568.67 174.85 54831.68 88888.00 2014-02-20 04:35:58.625 051 12568.62 174.82 54831.70 88888.00 2014-02-20 04:35:58.750 051 12568.65 174.82 54831.68 88888.00 2014-02-20 04:35:58.875 051 12568.70 174.82 54831.68 88888.00 2014-02-20 04:35:59.000 051 12568.75 174.78 54831.62 88888.00 2014-02-20 04:35:59.125 051 12568.70 174.78 54831.65 88888.00 2014-02-20 04:35:59.250 051 12568.65 174.78 54831.65 88888.00 2014-02-20 04:35:59.375 051 12568.62 174.78 54831.65 88888.00 2014-02-20 04:35:59.500 051 12568.60 174.75 54831.62 88888.00 2014-02-20 04:35:59.625 051 12568.67 174.68 54831.65 88888.00 2014-02-20 04:35:59.750 051 12568.67 174.68 54831.65 88888.00 2014-02-20 04:35:59.875 051 12568.60 174.70 54831.62 88888.00 2014-02-20 04:36:00.000 051 12568.58 174.68 54831.62 88888.00 2014-02-20 04:36:00.125 051 12568.52 174.60 54831.57 88888.00 2014-02-20 04:36:00.250 051 12568.48 174.57 54831.57 88888.00 2014-02-20 04:36:00.375 051 12568.48 174.60 54831.57 88888.00 2014-02-20 04:36:00.500 051 12568.50 174.62 54831.60 88888.00 2014-02-20 04:36:00.625 051 12568.48 174.60 54831.60 88888.00 2014-02-20 04:36:00.750 051 12568.42 174.57 54831.60 88888.00 2014-02-20 04:36:00.875 051 12568.40 174.55 54831.60 88888.00 2014-02-20 04:36:01.000 051 12568.35 174.53 54831.55 88888.00 2014-02-20 04:36:01.125 051 12568.35 174.53 54831.55 88888.00 2014-02-20 04:36:01.250 051 12568.35 174.47 54831.55 88888.00 2014-02-20 04:36:01.375 051 12568.40 174.50 54831.55 88888.00 2014-02-20 04:36:01.500 051 12568.35 174.47 54831.55 88888.00 2014-02-20 04:36:01.625 051 12568.30 174.47 54831.55 88888.00 2014-02-20 04:36:01.750 051 12568.30 174.47 54831.50 88888.00 2014-02-20 04:36:01.875 051 12568.35 174.47 54831.50 88888.00 2014-02-20 04:36:02.000 051 12568.40 174.45 54831.47 88888.00 2014-02-20 04:36:02.125 051 12568.38 174.45 54831.50 88888.00 2014-02-20 04:36:02.250 051 12568.25 174.40 54831.47 88888.00 2014-02-20 04:36:02.375 051 12568.30 174.38 54831.45 88888.00 2014-02-20 04:36:02.500 051 12568.27 174.40 54831.43 88888.00 2014-02-20 04:36:02.625 051 12568.33 174.38 54831.43 88888.00 2014-02-20 04:36:02.750 051 12568.33 174.35 54831.40 88888.00 2014-02-20 04:36:02.875 051 12568.35 174.35 54831.40 88888.00 2014-02-20 04:36:03.000 051 12568.38 174.32 54831.38 88888.00 2014-02-20 04:36:03.125 051 12568.30 174.38 54831.40 88888.00 2014-02-20 04:36:03.250 051 12568.20 174.32 54831.38 88888.00 2014-02-20 04:36:03.375 051 12568.20 174.30 54831.35 88888.00 2014-02-20 04:36:03.500 051 12568.20 174.28 54831.35 88888.00 2014-02-20 04:36:03.625 051 12568.25 174.28 54831.32 88888.00 2014-02-20 04:36:03.750 051 12568.20 174.28 54831.32 88888.00 2014-02-20 04:36:03.875 051 12568.12 174.28 54831.32 88888.00 2014-02-20 04:36:04.000 051 12568.15 174.28 54831.30 88888.00 2014-02-20 04:36:04.125 051 12568.17 174.28 54831.30 88888.00 2014-02-20 04:36:04.250 051 12568.23 174.28 54831.32 88888.00 2014-02-20 04:36:04.375 051 12568.30 174.25 54831.32 88888.00 2014-02-20 04:36:04.500 051 12568.25 174.20 54831.32 88888.00 2014-02-20 04:36:04.625 051 12568.15 174.20 54831.30 88888.00 2014-02-20 04:36:04.750 051 12568.08 174.20 54831.30 88888.00 2014-02-20 04:36:04.875 051 12568.05 174.22 54831.28 88888.00 2014-02-20 04:36:05.000 051 12568.10 174.20 54831.25 88888.00 2014-02-20 04:36:05.125 051 12568.10 174.18 54831.25 88888.00 2014-02-20 04:36:05.250 051 12568.05 174.15 54831.22 88888.00 2014-02-20 04:36:05.375 051 12568.08 174.12 54831.22 88888.00 2014-02-20 04:36:05.500 051 12568.12 174.18 54831.25 88888.00 2014-02-20 04:36:05.625 051 12568.10 174.15 54831.20 88888.00 2014-02-20 04:36:05.750 051 12568.12 174.10 54831.20 88888.00 2014-02-20 04:36:05.875 051 12568.20 174.10 54831.20 88888.00 2014-02-20 04:36:06.000 051 12568.12 174.10 54831.18 88888.00 2014-02-20 04:36:06.125 051 12568.00 174.07 54831.20 88888.00 2014-02-20 04:36:06.250 051 12567.95 174.05 54831.15 88888.00 2014-02-20 04:36:06.375 051 12567.98 174.03 54831.15 88888.00 2014-02-20 04:36:06.500 051 12567.98 174.05 54831.15 88888.00 2014-02-20 04:36:06.625 051 12568.00 174.05 54831.12 88888.00 2014-02-20 04:36:06.750 051 12568.00 174.03 54831.10 88888.00 2014-02-20 04:36:06.875 051 12567.92 174.03 54831.10 88888.00 2014-02-20 04:36:07.000 051 12567.90 174.05 54831.07 88888.00 2014-02-20 04:36:07.125 051 12568.00 174.05 54831.07 88888.00 2014-02-20 04:36:07.250 051 12568.02 174.03 54831.07 88888.00 2014-02-20 04:36:07.375 051 12568.05 174.00 54831.07 88888.00 2014-02-20 04:36:07.500 051 12568.05 174.00 54831.05 88888.00 2014-02-20 04:36:07.625 051 12568.00 173.97 54831.05 88888.00 2014-02-20 04:36:07.750 051 12568.02 173.95 54831.03 88888.00 2014-02-20 04:36:07.875 051 12568.02 173.93 54831.00 88888.00 2014-02-20 04:36:08.000 051 12568.05 173.90 54831.00 88888.00 2014-02-20 04:36:08.125 051 12568.00 173.90 54831.00 88888.00 2014-02-20 04:36:08.250 051 12567.95 173.90 54831.00 88888.00 2014-02-20 04:36:08.375 051 12567.95 173.90 54830.97 88888.00 2014-02-20 04:36:08.500 051 12567.98 173.90 54830.97 88888.00 2014-02-20 04:36:08.625 051 12567.95 173.82 54830.93 88888.00 2014-02-20 04:36:08.750 051 12568.00 173.82 54830.88 88888.00 2014-02-20 04:36:08.875 051 12568.00 173.82 54830.88 88888.00 2014-02-20 04:36:09.000 051 12568.00 173.82 54830.88 88888.00 2014-02-20 04:36:09.125 051 12567.95 173.82 54830.88 88888.00 2014-02-20 04:36:09.250 051 12567.85 173.82 54830.82 88888.00 2014-02-20 04:36:09.375 051 12567.90 173.82 54830.82 88888.00 2014-02-20 04:36:09.500 051 12567.98 173.78 54830.80 88888.00 2014-02-20 04:36:09.625 051 12568.00 173.75 54830.78 88888.00 2014-02-20 04:36:09.750 051 12568.02 173.80 54830.78 88888.00 2014-02-20 04:36:09.875 051 12568.02 173.80 54830.75 88888.00 2014-02-20 04:36:10.000 051 12567.92 173.82 54830.75 88888.00 2014-02-20 04:36:10.125 051 12568.00 173.75 54830.72 88888.00 2014-02-20 04:36:10.250 051 12567.98 173.78 54830.75 88888.00 2014-02-20 04:36:10.375 051 12568.02 173.75 54830.75 88888.00 2014-02-20 04:36:10.500 051 12567.98 173.78 54830.72 88888.00 2014-02-20 04:36:10.625 051 12568.00 173.75 54830.70 88888.00 2014-02-20 04:36:10.750 051 12568.02 173.70 54830.68 88888.00 2014-02-20 04:36:10.875 051 12568.05 173.70 54830.68 88888.00 2014-02-20 04:36:11.000 051 12568.08 173.70 54830.65 88888.00 2014-02-20 04:36:11.125 051 12568.05 173.68 54830.62 88888.00 2014-02-20 04:36:11.250 051 12568.05 173.68 54830.57 88888.00 2014-02-20 04:36:11.375 051 12568.12 173.68 54830.55 88888.00 2014-02-20 04:36:11.500 051 12568.17 173.68 54830.57 88888.00 2014-02-20 04:36:11.625 051 12568.17 173.65 54830.55 88888.00 2014-02-20 04:36:11.750 051 12568.12 173.68 54830.55 88888.00 2014-02-20 04:36:11.875 051 12568.10 173.68 54830.53 88888.00 2014-02-20 04:36:12.000 051 12568.12 173.65 54830.50 88888.00 2014-02-20 04:36:12.125 051 12568.17 173.62 54830.47 88888.00 2014-02-20 04:36:12.250 051 12568.15 173.62 54830.47 88888.00 2014-02-20 04:36:12.375 051 12568.17 173.65 54830.47 88888.00 2014-02-20 04:36:12.500 051 12568.15 173.65 54830.50 88888.00 2014-02-20 04:36:12.625 051 12568.15 173.65 54830.47 88888.00 2014-02-20 04:36:12.750 051 12568.17 173.65 54830.45 88888.00 2014-02-20 04:36:12.875 051 12568.23 173.62 54830.43 88888.00 2014-02-20 04:36:13.000 051 12568.23 173.62 54830.40 88888.00 2014-02-20 04:36:13.125 051 12568.17 173.60 54830.40 88888.00 2014-02-20 04:36:13.250 051 12568.17 173.55 54830.38 88888.00 2014-02-20 04:36:13.375 051 12568.25 173.57 54830.38 88888.00 2014-02-20 04:36:13.500 051 12568.25 173.57 54830.35 88888.00 2014-02-20 04:36:13.625 051 12568.23 173.57 54830.32 88888.00 2014-02-20 04:36:13.750 051 12568.27 173.55 54830.30 88888.00 2014-02-20 04:36:13.875 051 12568.30 173.53 54830.28 88888.00 2014-02-20 04:36:14.000 051 12568.30 173.50 54830.22 88888.00 2014-02-20 04:36:14.125 051 12568.25 173.50 54830.25 88888.00 2014-02-20 04:36:14.250 051 12568.25 173.47 54830.22 88888.00 2014-02-20 04:36:14.375 051 12568.25 173.47 54830.22 88888.00 2014-02-20 04:36:14.500 051 12568.23 173.47 54830.20 88888.00 2014-02-20 04:36:14.625 051 12568.20 173.47 54830.20 88888.00 2014-02-20 04:36:14.750 051 12568.25 173.45 54830.15 88888.00 2014-02-20 04:36:14.875 051 12568.27 173.45 54830.12 88888.00 2014-02-20 04:36:15.000 051 12568.25 173.40 54830.12 88888.00 2014-02-20 04:36:15.125 051 12568.27 173.35 54830.15 88888.00 2014-02-20 04:36:15.250 051 12568.25 173.38 54830.18 88888.00 2014-02-20 04:36:15.375 051 12568.27 173.40 54830.12 88888.00 2014-02-20 04:36:15.500 051 12568.25 173.35 54830.12 88888.00 2014-02-20 04:36:15.625 051 12568.15 173.30 54830.07 88888.00 2014-02-20 04:36:15.750 051 12568.10 173.28 54830.05 88888.00 2014-02-20 04:36:15.875 051 12568.17 173.32 54830.05 88888.00 2014-02-20 04:36:16.000 051 12568.23 173.30 54830.00 88888.00 2014-02-20 04:36:16.125 051 12568.23 173.25 54830.03 88888.00 2014-02-20 04:36:16.250 051 12568.17 173.22 54830.03 88888.00 2014-02-20 04:36:16.375 051 12568.25 173.22 54830.03 88888.00 2014-02-20 04:36:16.500 051 12568.25 173.22 54830.00 88888.00 2014-02-20 04:36:16.625 051 12568.23 173.22 54829.97 88888.00 2014-02-20 04:36:16.750 051 12568.20 173.20 54829.97 88888.00 2014-02-20 04:36:16.875 051 12568.17 173.18 54829.97 88888.00 2014-02-20 04:36:17.000 051 12568.17 173.18 54829.93 88888.00 2014-02-20 04:36:17.125 051 12568.15 173.15 54829.88 88888.00 2014-02-20 04:36:17.250 051 12568.10 173.07 54829.85 88888.00 2014-02-20 04:36:17.375 051 12568.17 173.07 54829.88 88888.00 2014-02-20 04:36:17.500 051 12568.23 173.07 54829.85 88888.00 2014-02-20 04:36:17.625 051 12568.30 173.10 54829.85 88888.00 2014-02-20 04:36:17.750 051 12568.27 173.10 54829.85 88888.00 2014-02-20 04:36:17.875 051 12568.27 173.05 54829.82 88888.00 2014-02-20 04:36:18.000 051 12568.38 173.03 54829.78 88888.00 2014-02-20 04:36:18.125 051 12568.38 173.00 54829.78 88888.00 2014-02-20 04:36:18.250 051 12568.33 173.00 54829.78 88888.00 2014-02-20 04:36:18.375 051 12568.40 173.00 54829.78 88888.00 2014-02-20 04:36:18.500 051 12568.35 172.95 54829.72 88888.00 2014-02-20 04:36:18.625 051 12568.35 172.93 54829.70 88888.00 2014-02-20 04:36:18.750 051 12568.35 172.93 54829.70 88888.00 2014-02-20 04:36:18.875 051 12568.33 172.93 54829.70 88888.00 2014-02-20 04:36:19.000 051 12568.38 172.88 54829.65 88888.00 2014-02-20 04:36:19.125 051 12568.33 172.90 54829.68 88888.00 2014-02-20 04:36:19.250 051 12568.30 172.85 54829.65 88888.00 2014-02-20 04:36:19.375 051 12568.33 172.85 54829.65 88888.00 2014-02-20 04:36:19.500 051 12568.35 172.82 54829.62 88888.00 2014-02-20 04:36:19.625 051 12568.38 172.82 54829.62 88888.00 2014-02-20 04:36:19.750 051 12568.40 172.82 54829.62 88888.00 2014-02-20 04:36:19.875 051 12568.40 172.85 54829.57 88888.00 2014-02-20 04:36:20.000 051 12568.45 172.80 54829.57 88888.00 2014-02-20 04:36:20.125 051 12568.50 172.80 54829.57 88888.00 2014-02-20 04:36:20.250 051 12568.40 172.78 54829.57 88888.00 2014-02-20 04:36:20.375 051 12568.42 172.80 54829.57 88888.00 2014-02-20 04:36:20.500 051 12568.52 172.82 54829.53 88888.00 2014-02-20 04:36:20.625 051 12568.55 172.75 54829.47 88888.00 2014-02-20 04:36:20.750 051 12568.52 172.70 54829.47 88888.00 2014-02-20 04:36:20.875 051 12568.50 172.72 54829.50 88888.00 2014-02-20 04:36:21.000 051 12568.58 172.72 54829.47 88888.00 2014-02-20 04:36:21.125 051 12568.58 172.68 54829.43 88888.00 2014-02-20 04:36:21.250 051 12568.50 172.68 54829.43 88888.00 2014-02-20 04:36:21.375 051 12568.40 172.65 54829.40 88888.00 2014-02-20 04:36:21.500 051 12568.38 172.65 54829.40 88888.00 2014-02-20 04:36:21.625 051 12568.40 172.65 54829.40 88888.00 2014-02-20 04:36:21.750 051 12568.48 172.60 54829.38 88888.00 2014-02-20 04:36:21.875 051 12568.52 172.57 54829.38 88888.00 2014-02-20 04:36:22.000 051 12568.50 172.57 54829.35 88888.00 2014-02-20 04:36:22.125 051 12568.45 172.57 54829.35 88888.00 2014-02-20 04:36:22.250 051 12568.40 172.53 54829.38 88888.00 2014-02-20 04:36:22.375 051 12568.50 172.55 54829.35 88888.00 2014-02-20 04:36:22.500 051 12568.55 172.50 54829.28 88888.00 2014-02-20 04:36:22.625 051 12568.62 172.50 54829.28 88888.00 2014-02-20 04:36:22.750 051 12568.62 172.50 54829.28 88888.00 2014-02-20 04:36:22.875 051 12568.60 172.50 54829.25 88888.00 2014-02-20 04:36:23.000 051 12568.62 172.43 54829.22 88888.00 2014-02-20 04:36:23.125 051 12568.60 172.38 54829.22 88888.00 2014-02-20 04:36:23.250 051 12568.55 172.38 54829.20 88888.00 2014-02-20 04:36:23.375 051 12568.58 172.35 54829.18 88888.00 2014-02-20 04:36:23.500 051 12568.60 172.32 54829.18 88888.00 2014-02-20 04:36:23.625 051 12568.52 172.32 54829.18 88888.00 2014-02-20 04:36:23.750 051 12568.52 172.30 54829.20 88888.00 2014-02-20 04:36:23.875 051 12568.55 172.28 54829.12 88888.00 2014-02-20 04:36:24.000 051 12568.58 172.28 54829.07 88888.00 2014-02-20 04:36:24.125 051 12568.55 172.28 54829.07 88888.00 2014-02-20 04:36:24.250 051 12568.55 172.22 54829.05 88888.00 2014-02-20 04:36:24.375 051 12568.58 172.20 54829.03 88888.00 2014-02-20 04:36:24.500 051 12568.62 172.18 54829.05 88888.00 2014-02-20 04:36:24.625 051 12568.67 172.18 54829.03 88888.00 2014-02-20 04:36:24.750 051 12568.67 172.15 54829.00 88888.00 2014-02-20 04:36:24.875 051 12568.65 172.12 54829.00 88888.00 2014-02-20 04:36:25.000 051 12568.62 172.10 54828.97 88888.00 2014-02-20 04:36:25.125 051 12568.62 172.07 54829.00 88888.00 2014-02-20 04:36:25.250 051 12568.58 172.05 54828.95 88888.00 2014-02-20 04:36:25.375 051 12568.62 172.03 54828.93 88888.00 2014-02-20 04:36:25.500 051 12568.70 172.03 54828.95 88888.00 2014-02-20 04:36:25.625 051 12568.75 172.03 54828.95 88888.00 2014-02-20 04:36:25.750 051 12568.70 172.00 54828.90 88888.00 2014-02-20 04:36:25.875 051 12568.65 171.97 54828.88 88888.00 2014-02-20 04:36:26.000 051 12568.70 171.95 54828.85 88888.00 2014-02-20 04:36:26.125 051 12568.75 171.95 54828.85 88888.00 2014-02-20 04:36:26.250 051 12568.80 171.90 54828.82 88888.00 2014-02-20 04:36:26.375 051 12568.80 171.90 54828.85 88888.00 2014-02-20 04:36:26.500 051 12568.73 171.90 54828.82 88888.00 2014-02-20 04:36:26.625 051 12568.77 171.88 54828.85 88888.00 2014-02-20 04:36:26.750 051 12568.77 171.80 54828.80 88888.00 2014-02-20 04:36:26.875 051 12568.73 171.75 54828.78 88888.00 2014-02-20 04:36:27.000 051 12568.75 171.78 54828.75 88888.00 2014-02-20 04:36:27.125 051 12568.80 171.80 54828.80 88888.00 2014-02-20 04:36:27.250 051 12568.77 171.75 54828.80 88888.00 2014-02-20 04:36:27.375 051 12568.80 171.75 54828.78 88888.00 2014-02-20 04:36:27.500 051 12568.85 171.70 54828.72 88888.00 2014-02-20 04:36:27.625 051 12568.88 171.68 54828.75 88888.00 2014-02-20 04:36:27.750 051 12568.83 171.68 54828.72 88888.00 2014-02-20 04:36:27.875 051 12568.83 171.65 54828.68 88888.00 2014-02-20 04:36:28.000 051 12568.83 171.62 54828.68 88888.00 2014-02-20 04:36:28.125 051 12568.80 171.60 54828.68 88888.00 2014-02-20 04:36:28.250 051 12568.80 171.57 54828.65 88888.00 2014-02-20 04:36:28.375 051 12568.83 171.55 54828.62 88888.00 2014-02-20 04:36:28.500 051 12568.83 171.55 54828.62 88888.00 2014-02-20 04:36:28.625 051 12568.83 171.53 54828.62 88888.00 2014-02-20 04:36:28.750 051 12568.77 171.50 54828.60 88888.00 2014-02-20 04:36:28.875 051 12568.75 171.45 54828.60 88888.00 2014-02-20 04:36:29.000 051 12568.77 171.43 54828.60 88888.00 2014-02-20 04:36:29.125 051 12568.77 171.43 54828.57 88888.00 2014-02-20 04:36:29.250 051 12568.75 171.38 54828.55 88888.00 2014-02-20 04:36:29.375 051 12568.75 171.32 54828.50 88888.00 2014-02-20 04:36:29.500 051 12568.73 171.30 54828.50 88888.00 2014-02-20 04:36:29.625 051 12568.75 171.32 54828.50 88888.00 2014-02-20 04:36:29.750 051 12568.75 171.35 54828.50 88888.00 2014-02-20 04:36:29.875 051 12568.75 171.30 54828.47 88888.00 2014-02-20 04:36:30.000 051 12568.80 171.25 54828.47 88888.00 2014-02-20 04:36:30.125 051 12568.80 171.22 54828.47 88888.00 2014-02-20 04:36:30.250 051 12568.73 171.22 54828.45 88888.00 2014-02-20 04:36:30.375 051 12568.80 171.20 54828.45 88888.00 2014-02-20 04:36:30.500 051 12568.77 171.15 54828.43 88888.00 2014-02-20 04:36:30.625 051 12568.83 171.15 54828.40 88888.00 2014-02-20 04:36:30.750 051 12568.83 171.18 54828.40 88888.00 2014-02-20 04:36:30.875 051 12568.80 171.18 54828.35 88888.00 2014-02-20 04:36:31.000 051 12568.83 171.12 54828.35 88888.00 2014-02-20 04:36:31.125 051 12568.83 171.10 54828.35 88888.00 2014-02-20 04:36:31.250 051 12568.85 171.10 54828.35 88888.00 2014-02-20 04:36:31.375 051 12568.88 171.12 54828.35 88888.00 2014-02-20 04:36:31.500 051 12568.83 171.07 54828.30 88888.00 2014-02-20 04:36:31.625 051 12568.85 171.07 54828.30 88888.00 2014-02-20 04:36:31.750 051 12568.85 171.03 54828.30 88888.00 2014-02-20 04:36:31.875 051 12568.90 170.97 54828.28 88888.00 2014-02-20 04:36:32.000 051 12568.88 170.97 54828.28 88888.00 2014-02-20 04:36:32.125 051 12568.90 171.03 54828.30 88888.00 2014-02-20 04:36:32.250 051 12568.88 170.97 54828.25 88888.00 2014-02-20 04:36:32.375 051 12568.88 170.97 54828.22 88888.00 2014-02-20 04:36:32.500 051 12568.88 170.93 54828.20 88888.00 2014-02-20 04:36:32.625 051 12568.88 170.95 54828.20 88888.00 2014-02-20 04:36:32.750 051 12568.83 170.93 54828.18 88888.00 2014-02-20 04:36:32.875 051 12568.83 170.93 54828.15 88888.00 2014-02-20 04:36:33.000 051 12568.88 170.88 54828.12 88888.00 2014-02-20 04:36:33.125 051 12568.98 170.82 54828.12 88888.00 2014-02-20 04:36:33.250 051 12569.00 170.80 54828.12 88888.00 2014-02-20 04:36:33.375 051 12568.98 170.80 54828.12 88888.00 2014-02-20 04:36:33.500 051 12568.98 170.80 54828.10 88888.00 2014-02-20 04:36:33.625 051 12568.95 170.78 54828.12 88888.00 2014-02-20 04:36:33.750 051 12568.95 170.72 54828.07 88888.00 2014-02-20 04:36:33.875 051 12568.98 170.70 54828.07 88888.00 2014-02-20 04:36:34.000 051 12569.05 170.68 54828.10 88888.00 2014-02-20 04:36:34.125 051 12569.08 170.70 54828.07 88888.00 2014-02-20 04:36:34.250 051 12569.00 170.65 54828.03 88888.00 2014-02-20 04:36:34.375 051 12568.95 170.65 54828.05 88888.00 2014-02-20 04:36:34.500 051 12568.90 170.60 54828.03 88888.00 2014-02-20 04:36:34.625 051 12568.95 170.62 54828.03 88888.00 2014-02-20 04:36:34.750 051 12569.02 170.60 54828.00 88888.00 2014-02-20 04:36:34.875 051 12569.02 170.60 54828.00 88888.00 2014-02-20 04:36:35.000 051 12569.05 170.57 54827.95 88888.00 2014-02-20 04:36:35.125 051 12569.02 170.60 54827.95 88888.00 2014-02-20 04:36:35.250 051 12569.00 170.55 54827.95 88888.00 2014-02-20 04:36:35.375 051 12569.15 170.53 54827.93 88888.00 2014-02-20 04:36:35.500 051 12569.15 170.55 54827.90 88888.00 2014-02-20 04:36:35.625 051 12569.08 170.55 54827.90 88888.00 2014-02-20 04:36:35.750 051 12569.05 170.47 54827.93 88888.00 2014-02-20 04:36:35.875 051 12569.02 170.47 54827.90 88888.00 2014-02-20 04:36:36.000 051 12569.00 170.45 54827.90 88888.00 2014-02-20 04:36:36.125 051 12569.02 170.47 54827.88 88888.00 2014-02-20 04:36:36.250 051 12569.00 170.43 54827.88 88888.00 2014-02-20 04:36:36.375 051 12569.02 170.43 54827.85 88888.00 2014-02-20 04:36:36.500 051 12569.02 170.43 54827.80 88888.00 2014-02-20 04:36:36.625 051 12569.02 170.40 54827.82 88888.00 2014-02-20 04:36:36.750 051 12569.05 170.40 54827.82 88888.00 2014-02-20 04:36:36.875 051 12569.00 170.38 54827.85 88888.00 2014-02-20 04:36:37.000 051 12568.95 170.38 54827.82 88888.00 2014-02-20 04:36:37.125 051 12569.00 170.35 54827.80 88888.00 2014-02-20 04:36:37.250 051 12568.92 170.35 54827.80 88888.00 2014-02-20 04:36:37.375 051 12568.95 170.35 54827.80 88888.00 2014-02-20 04:36:37.500 051 12568.98 170.35 54827.78 88888.00 2014-02-20 04:36:37.625 051 12569.00 170.30 54827.75 88888.00 2014-02-20 04:36:37.750 051 12568.92 170.30 54827.72 88888.00 2014-02-20 04:36:37.875 051 12568.88 170.28 54827.70 88888.00 2014-02-20 04:36:38.000 051 12568.88 170.25 54827.70 88888.00 2014-02-20 04:36:38.125 051 12568.95 170.25 54827.70 88888.00 2014-02-20 04:36:38.250 051 12568.95 170.25 54827.68 88888.00 2014-02-20 04:36:38.375 051 12568.98 170.25 54827.65 88888.00 2014-02-20 04:36:38.500 051 12569.00 170.25 54827.65 88888.00 2014-02-20 04:36:38.625 051 12569.05 170.25 54827.68 88888.00 2014-02-20 04:36:38.750 051 12569.02 170.18 54827.65 88888.00 2014-02-20 04:36:38.875 051 12569.02 170.18 54827.60 88888.00 2014-02-20 04:36:39.000 051 12569.02 170.18 54827.57 88888.00 2014-02-20 04:36:39.125 051 12569.15 170.15 54827.60 88888.00 2014-02-20 04:36:39.250 051 12569.05 170.12 54827.60 88888.00 2014-02-20 04:36:39.375 051 12569.00 170.10 54827.57 88888.00 2014-02-20 04:36:39.500 051 12569.00 170.07 54827.57 88888.00 2014-02-20 04:36:39.625 051 12569.00 170.07 54827.55 88888.00 2014-02-20 04:36:39.750 051 12569.00 170.05 54827.55 88888.00 2014-02-20 04:36:39.875 051 12569.08 170.07 54827.55 88888.00 2014-02-20 04:36:40.000 051 12569.15 170.05 54827.53 88888.00 2014-02-20 04:36:40.125 051 12569.17 170.03 54827.50 88888.00 2014-02-20 04:36:40.250 051 12569.15 170.00 54827.50 88888.00 2014-02-20 04:36:40.375 051 12569.05 170.00 54827.50 88888.00 2014-02-20 04:36:40.500 051 12569.05 170.00 54827.47 88888.00 2014-02-20 04:36:40.625 051 12569.08 169.97 54827.45 88888.00 2014-02-20 04:36:40.750 051 12569.08 169.95 54827.45 88888.00 2014-02-20 04:36:40.875 051 12569.02 169.93 54827.45 88888.00 2014-02-20 04:36:41.000 051 12569.05 169.93 54827.45 88888.00 2014-02-20 04:36:41.125 051 12569.08 169.90 54827.47 88888.00 2014-02-20 04:36:41.250 051 12568.98 169.82 54827.43 88888.00 2014-02-20 04:36:41.375 051 12569.02 169.82 54827.45 88888.00 2014-02-20 04:36:41.500 051 12569.10 169.85 54827.43 88888.00 2014-02-20 04:36:41.625 051 12569.12 169.85 54827.38 88888.00 2014-02-20 04:36:41.750 051 12569.02 169.80 54827.38 88888.00 2014-02-20 04:36:41.875 051 12569.05 169.82 54827.38 88888.00 2014-02-20 04:36:42.000 051 12569.12 169.80 54827.40 88888.00 2014-02-20 04:36:42.125 051 12569.23 169.78 54827.38 88888.00 2014-02-20 04:36:42.250 051 12569.12 169.72 54827.32 88888.00 2014-02-20 04:36:42.375 051 12569.20 169.70 54827.30 88888.00 2014-02-20 04:36:42.500 051 12569.20 169.70 54827.30 88888.00 2014-02-20 04:36:42.625 051 12569.23 169.70 54827.30 88888.00 2014-02-20 04:36:42.750 051 12569.23 169.68 54827.30 88888.00 2014-02-20 04:36:42.875 051 12569.25 169.68 54827.30 88888.00 2014-02-20 04:36:43.000 051 12569.23 169.65 54827.28 88888.00 2014-02-20 04:36:43.125 051 12569.25 169.65 54827.28 88888.00 2014-02-20 04:36:43.250 051 12569.27 169.65 54827.25 88888.00 2014-02-20 04:36:43.375 051 12569.20 169.62 54827.28 88888.00 2014-02-20 04:36:43.500 051 12569.17 169.62 54827.25 88888.00 2014-02-20 04:36:43.625 051 12569.15 169.60 54827.22 88888.00 2014-02-20 04:36:43.750 051 12569.23 169.60 54827.20 88888.00 2014-02-20 04:36:43.875 051 12569.20 169.55 54827.20 88888.00 2014-02-20 04:36:44.000 051 12569.20 169.55 54827.18 88888.00 2014-02-20 04:36:44.125 051 12569.15 169.57 54827.20 88888.00 2014-02-20 04:36:44.250 051 12569.15 169.55 54827.20 88888.00 2014-02-20 04:36:44.375 051 12569.20 169.47 54827.18 88888.00 2014-02-20 04:36:44.500 051 12569.20 169.47 54827.18 88888.00 2014-02-20 04:36:44.625 051 12569.23 169.50 54827.18 88888.00 2014-02-20 04:36:44.750 051 12569.23 169.47 54827.18 88888.00 2014-02-20 04:36:44.875 051 12569.20 169.45 54827.15 88888.00 2014-02-20 04:36:45.000 051 12569.23 169.45 54827.12 88888.00 2014-02-20 04:36:45.125 051 12569.25 169.43 54827.12 88888.00 2014-02-20 04:36:45.250 051 12569.23 169.43 54827.15 88888.00 2014-02-20 04:36:45.375 051 12569.25 169.40 54827.10 88888.00 2014-02-20 04:36:45.500 051 12569.17 169.38 54827.10 88888.00 2014-02-20 04:36:45.625 051 12569.15 169.38 54827.07 88888.00 2014-02-20 04:36:45.750 051 12569.17 169.40 54827.07 88888.00 2014-02-20 04:36:45.875 051 12569.17 169.35 54827.05 88888.00 2014-02-20 04:36:46.000 051 12569.20 169.28 54827.00 88888.00 2014-02-20 04:36:46.125 051 12569.17 169.32 54827.03 88888.00 2014-02-20 04:36:46.250 051 12569.12 169.28 54827.00 88888.00 2014-02-20 04:36:46.375 051 12569.20 169.28 54827.00 88888.00 2014-02-20 04:36:46.500 051 12569.17 169.25 54826.97 88888.00 2014-02-20 04:36:46.625 051 12569.17 169.25 54826.97 88888.00 2014-02-20 04:36:46.750 051 12569.12 169.28 54827.00 88888.00 2014-02-20 04:36:46.875 051 12569.10 169.28 54826.97 88888.00 2014-02-20 04:36:47.000 051 12569.15 169.22 54826.95 88888.00 2014-02-20 04:36:47.125 051 12569.17 169.20 54826.95 88888.00 2014-02-20 04:36:47.250 051 12569.17 169.18 54826.90 88888.00 2014-02-20 04:36:47.375 051 12569.20 169.20 54826.93 88888.00 2014-02-20 04:36:47.500 051 12569.15 169.18 54826.93 88888.00 2014-02-20 04:36:47.625 051 12569.20 169.22 54826.93 88888.00 2014-02-20 04:36:47.750 051 12569.12 169.20 54826.88 88888.00 2014-02-20 04:36:47.875 051 12569.15 169.15 54826.93 88888.00 2014-02-20 04:36:48.000 051 12569.20 169.12 54826.93 88888.00 2014-02-20 04:36:48.125 051 12569.25 169.10 54826.93 88888.00 2014-02-20 04:36:48.250 051 12569.23 169.07 54826.88 88888.00 2014-02-20 04:36:48.375 051 12569.25 169.07 54826.90 88888.00 2014-02-20 04:36:48.500 051 12569.27 169.07 54826.88 88888.00 2014-02-20 04:36:48.625 051 12569.33 169.05 54826.85 88888.00 2014-02-20 04:36:48.750 051 12569.30 169.03 54826.82 88888.00 2014-02-20 04:36:48.875 051 12569.30 169.03 54826.80 88888.00 2014-02-20 04:36:49.000 051 12569.30 169.00 54826.82 88888.00 2014-02-20 04:36:49.125 051 12569.35 169.00 54826.82 88888.00 2014-02-20 04:36:49.250 051 12569.27 168.97 54826.80 88888.00 2014-02-20 04:36:49.375 051 12569.25 168.97 54826.80 88888.00 2014-02-20 04:36:49.500 051 12569.20 168.95 54826.78 88888.00 2014-02-20 04:36:49.625 051 12569.25 168.93 54826.78 88888.00 2014-02-20 04:36:49.750 051 12569.20 168.90 54826.75 88888.00 2014-02-20 04:36:49.875 051 12569.25 168.88 54826.78 88888.00 2014-02-20 04:36:50.000 051 12569.30 168.85 54826.72 88888.00 2014-02-20 04:36:50.125 051 12569.23 168.82 54826.70 88888.00 2014-02-20 04:36:50.250 051 12569.15 168.75 54826.68 88888.00 2014-02-20 04:36:50.375 051 12569.15 168.75 54826.68 88888.00 2014-02-20 04:36:50.500 051 12569.15 168.78 54826.70 88888.00 2014-02-20 04:36:50.625 051 12569.15 168.75 54826.65 88888.00 2014-02-20 04:36:50.750 051 12569.15 168.75 54826.68 88888.00 2014-02-20 04:36:50.875 051 12569.12 168.70 54826.65 88888.00 2014-02-20 04:36:51.000 051 12569.10 168.68 54826.60 88888.00 2014-02-20 04:36:51.125 051 12569.10 168.68 54826.62 88888.00 2014-02-20 04:36:51.250 051 12569.17 168.62 54826.65 88888.00 2014-02-20 04:36:51.375 051 12569.20 168.62 54826.62 88888.00 2014-02-20 04:36:51.500 051 12569.20 168.62 54826.65 88888.00 2014-02-20 04:36:51.625 051 12569.17 168.60 54826.65 88888.00 2014-02-20 04:36:51.750 051 12569.15 168.57 54826.62 88888.00 2014-02-20 04:36:51.875 051 12569.10 168.53 54826.62 88888.00 2014-02-20 04:36:52.000 051 12569.05 168.47 54826.57 88888.00 2014-02-20 04:36:52.125 051 12569.02 168.45 54826.60 88888.00 2014-02-20 04:36:52.250 051 12569.00 168.43 54826.60 88888.00 2014-02-20 04:36:52.375 051 12569.00 168.40 54826.60 88888.00 2014-02-20 04:36:52.500 051 12569.08 168.38 54826.57 88888.00 2014-02-20 04:36:52.625 051 12569.10 168.43 54826.60 88888.00 2014-02-20 04:36:52.750 051 12569.08 168.38 54826.57 88888.00 2014-02-20 04:36:52.875 051 12569.12 168.32 54826.55 88888.00 2014-02-20 04:36:53.000 051 12569.17 168.30 54826.53 88888.00 2014-02-20 04:36:53.125 051 12569.15 168.28 54826.53 88888.00 2014-02-20 04:36:53.250 051 12569.10 168.22 54826.50 88888.00 2014-02-20 04:36:53.375 051 12569.12 168.22 54826.50 88888.00 2014-02-20 04:36:53.500 051 12569.12 168.22 54826.47 88888.00 2014-02-20 04:36:53.625 051 12569.12 168.20 54826.47 88888.00 2014-02-20 04:36:53.750 051 12569.15 168.18 54826.45 88888.00 2014-02-20 04:36:53.875 051 12569.12 168.18 54826.45 88888.00 2014-02-20 04:36:54.000 051 12569.08 168.15 54826.45 88888.00 2014-02-20 04:36:54.125 051 12569.05 168.10 54826.45 88888.00 2014-02-20 04:36:54.250 051 12568.98 168.07 54826.43 88888.00 2014-02-20 04:36:54.375 051 12569.02 168.05 54826.40 88888.00 2014-02-20 04:36:54.500 051 12569.02 168.03 54826.40 88888.00 2014-02-20 04:36:54.625 051 12569.10 168.05 54826.40 88888.00 2014-02-20 04:36:54.750 051 12569.12 168.03 54826.38 88888.00 2014-02-20 04:36:54.875 051 12569.12 168.00 54826.32 88888.00 2014-02-20 04:36:55.000 051 12569.12 167.95 54826.32 88888.00 2014-02-20 04:36:55.125 051 12569.08 167.95 54826.35 88888.00 2014-02-20 04:36:55.250 051 12569.10 167.93 54826.30 88888.00 2014-02-20 04:36:55.375 051 12569.15 167.93 54826.30 88888.00 2014-02-20 04:36:55.500 051 12569.15 167.88 54826.30 88888.00 2014-02-20 04:36:55.625 051 12569.12 167.85 54826.28 88888.00 2014-02-20 04:36:55.750 051 12569.08 167.82 54826.25 88888.00 2014-02-20 04:36:55.875 051 12569.05 167.80 54826.25 88888.00 2014-02-20 04:36:56.000 051 12569.12 167.82 54826.25 88888.00 2014-02-20 04:36:56.125 051 12569.15 167.85 54826.25 88888.00 2014-02-20 04:36:56.250 051 12569.12 167.78 54826.22 88888.00 2014-02-20 04:36:56.375 051 12569.12 167.75 54826.20 88888.00 2014-02-20 04:36:56.500 051 12569.08 167.78 54826.20 88888.00 2014-02-20 04:36:56.625 051 12569.15 167.75 54826.20 88888.00 2014-02-20 04:36:56.750 051 12569.20 167.70 54826.20 88888.00 2014-02-20 04:36:56.875 051 12569.20 167.68 54826.18 88888.00 2014-02-20 04:36:57.000 051 12569.17 167.68 54826.15 88888.00 2014-02-20 04:36:57.125 051 12569.25 167.68 54826.15 88888.00 2014-02-20 04:36:57.250 051 12569.33 167.62 54826.12 88888.00 2014-02-20 04:36:57.375 051 12569.25 167.60 54826.07 88888.00 2014-02-20 04:36:57.500 051 12569.23 167.57 54826.07 88888.00 2014-02-20 04:36:57.625 051 12569.23 167.57 54826.07 88888.00 2014-02-20 04:36:57.750 051 12569.20 167.55 54826.07 88888.00 2014-02-20 04:36:57.875 051 12569.15 167.55 54826.07 88888.00 2014-02-20 04:36:58.000 051 12569.20 167.55 54826.07 88888.00 2014-02-20 04:36:58.125 051 12569.27 167.53 54826.05 88888.00 2014-02-20 04:36:58.250 051 12569.25 167.50 54826.03 88888.00 2014-02-20 04:36:58.375 051 12569.25 167.47 54826.03 88888.00 2014-02-20 04:36:58.500 051 12569.27 167.47 54826.00 88888.00 2014-02-20 04:36:58.625 051 12569.33 167.45 54826.00 88888.00 2014-02-20 04:36:58.750 051 12569.35 167.43 54826.00 88888.00 2014-02-20 04:36:58.875 051 12569.42 167.40 54825.97 88888.00 2014-02-20 04:36:59.000 051 12569.33 167.38 54825.95 88888.00 2014-02-20 04:36:59.125 051 12569.25 167.32 54825.95 88888.00 2014-02-20 04:36:59.250 051 12569.27 167.32 54825.97 88888.00 2014-02-20 04:36:59.375 051 12569.30 167.32 54825.95 88888.00 2014-02-20 04:36:59.500 051 12569.27 167.30 54825.93 88888.00 2014-02-20 04:36:59.625 051 12569.35 167.30 54825.95 88888.00 2014-02-20 04:36:59.750 051 12569.35 167.25 54825.95 88888.00 2014-02-20 04:36:59.875 051 12569.27 167.22 54825.90 88888.00 2014-02-20 04:37:00.000 051 12569.30 167.20 54825.88 88888.00 2014-02-20 04:37:00.125 051 12569.33 167.20 54825.88 88888.00 2014-02-20 04:37:00.250 051 12569.20 167.12 54825.88 88888.00 2014-02-20 04:37:00.375 051 12569.15 167.12 54825.85 88888.00 2014-02-20 04:37:00.500 051 12569.15 167.12 54825.82 88888.00 2014-02-20 04:37:00.625 051 12569.23 167.15 54825.82 88888.00 2014-02-20 04:37:00.750 051 12569.30 167.12 54825.82 88888.00 2014-02-20 04:37:00.875 051 12569.27 167.07 54825.80 88888.00 2014-02-20 04:37:01.000 051 12569.20 167.03 54825.78 88888.00 2014-02-20 04:37:01.125 051 12569.20 167.03 54825.78 88888.00 2014-02-20 04:37:01.250 051 12569.23 166.97 54825.80 88888.00 2014-02-20 04:37:01.375 051 12569.27 166.97 54825.78 88888.00 2014-02-20 04:37:01.500 051 12569.27 166.97 54825.78 88888.00 2014-02-20 04:37:01.625 051 12569.23 166.97 54825.75 88888.00 2014-02-20 04:37:01.750 051 12569.17 166.95 54825.72 88888.00 2014-02-20 04:37:01.875 051 12569.23 166.90 54825.68 88888.00 2014-02-20 04:37:02.000 051 12569.23 166.88 54825.68 88888.00 2014-02-20 04:37:02.125 051 12569.23 166.88 54825.70 88888.00 2014-02-20 04:37:02.250 051 12569.15 166.88 54825.68 88888.00 2014-02-20 04:37:02.375 051 12569.12 166.85 54825.65 88888.00 2014-02-20 04:37:02.500 051 12569.12 166.82 54825.62 88888.00 2014-02-20 04:37:02.625 051 12569.12 166.80 54825.62 88888.00 2014-02-20 04:37:02.750 051 12569.15 166.78 54825.62 88888.00 2014-02-20 04:37:02.875 051 12569.15 166.75 54825.62 88888.00 2014-02-20 04:37:03.000 051 12569.12 166.72 54825.60 88888.00 2014-02-20 04:37:03.125 051 12569.12 166.72 54825.62 88888.00 2014-02-20 04:37:03.250 051 12569.12 166.68 54825.57 88888.00 2014-02-20 04:37:03.375 051 12569.08 166.65 54825.57 88888.00 2014-02-20 04:37:03.500 051 12569.08 166.65 54825.55 88888.00 2014-02-20 04:37:03.625 051 12569.05 166.65 54825.55 88888.00 2014-02-20 04:37:03.750 051 12569.00 166.62 54825.55 88888.00 2014-02-20 04:37:03.875 051 12569.05 166.60 54825.53 88888.00 2014-02-20 04:37:04.000 051 12569.05 166.57 54825.47 88888.00 2014-02-20 04:37:04.125 051 12569.10 166.57 54825.47 88888.00 2014-02-20 04:37:04.250 051 12569.08 166.55 54825.50 88888.00 2014-02-20 04:37:04.375 051 12569.15 166.55 54825.47 88888.00 2014-02-20 04:37:04.500 051 12569.10 166.53 54825.47 88888.00 2014-02-20 04:37:04.625 051 12569.05 166.50 54825.40 88888.00 2014-02-20 04:37:04.750 051 12569.10 166.50 54825.40 88888.00 2014-02-20 04:37:04.875 051 12569.15 166.47 54825.40 88888.00 2014-02-20 04:37:05.000 051 12569.12 166.45 54825.35 88888.00 2014-02-20 04:37:05.125 051 12569.12 166.45 54825.38 88888.00 2014-02-20 04:37:05.250 051 12569.10 166.40 54825.35 88888.00 2014-02-20 04:37:05.375 051 12569.10 166.40 54825.35 88888.00 2014-02-20 04:37:05.500 051 12569.10 166.43 54825.32 88888.00 2014-02-20 04:37:05.625 051 12569.15 166.40 54825.35 88888.00 2014-02-20 04:37:05.750 051 12569.17 166.40 54825.30 88888.00 2014-02-20 04:37:05.875 051 12569.10 166.38 54825.28 88888.00 2014-02-20 04:37:06.000 051 12569.08 166.35 54825.22 88888.00 2014-02-20 04:37:06.125 051 12569.02 166.32 54825.25 88888.00 2014-02-20 04:37:06.250 051 12569.00 166.30 54825.22 88888.00 2014-02-20 04:37:06.375 051 12569.08 166.30 54825.22 88888.00 2014-02-20 04:37:06.500 051 12569.08 166.30 54825.20 88888.00 2014-02-20 04:37:06.625 051 12569.05 166.28 54825.22 88888.00 2014-02-20 04:37:06.750 051 12569.00 166.25 54825.18 88888.00 2014-02-20 04:37:06.875 051 12568.98 166.22 54825.15 88888.00 2014-02-20 04:37:07.000 051 12568.98 166.25 54825.15 88888.00 2014-02-20 04:37:07.125 051 12568.95 166.22 54825.15 88888.00 2014-02-20 04:37:07.250 051 12568.98 166.20 54825.15 88888.00 2014-02-20 04:37:07.375 051 12568.98 166.22 54825.12 88888.00 2014-02-20 04:37:07.500 051 12568.98 166.20 54825.10 88888.00 2014-02-20 04:37:07.625 051 12568.98 166.20 54825.07 88888.00 2014-02-20 04:37:07.750 051 12568.98 166.15 54825.07 88888.00 2014-02-20 04:37:07.875 051 12569.00 166.15 54825.05 88888.00 2014-02-20 04:37:08.000 051 12568.95 166.12 54825.03 88888.00 2014-02-20 04:37:08.125 051 12568.95 166.10 54825.03 88888.00 2014-02-20 04:37:08.250 051 12568.88 166.12 54824.97 88888.00 2014-02-20 04:37:08.375 051 12568.90 166.10 54824.93 88888.00 2014-02-20 04:37:08.500 051 12568.92 166.05 54824.93 88888.00 2014-02-20 04:37:08.625 051 12568.95 166.07 54824.93 88888.00 2014-02-20 04:37:08.750 051 12569.00 166.10 54824.95 88888.00 2014-02-20 04:37:08.875 051 12569.05 166.07 54824.95 88888.00 2014-02-20 04:37:09.000 051 12568.98 166.05 54824.90 88888.00 2014-02-20 04:37:09.125 051 12568.95 166.05 54824.90 88888.00 2014-02-20 04:37:09.250 051 12568.92 166.03 54824.88 88888.00 2014-02-20 04:37:09.375 051 12569.00 166.00 54824.88 88888.00 2014-02-20 04:37:09.500 051 12569.00 165.97 54824.85 88888.00 2014-02-20 04:37:09.625 051 12568.98 165.97 54824.82 88888.00 2014-02-20 04:37:09.750 051 12568.92 166.00 54824.82 88888.00 2014-02-20 04:37:09.875 051 12568.95 165.97 54824.82 88888.00 2014-02-20 04:37:10.000 051 12569.02 166.00 54824.80 88888.00 2014-02-20 04:37:10.125 051 12569.02 166.00 54824.78 88888.00 2014-02-20 04:37:10.250 051 12568.90 165.95 54824.75 88888.00 2014-02-20 04:37:10.375 051 12568.85 165.95 54824.72 88888.00 2014-02-20 04:37:10.500 051 12568.92 165.97 54824.75 88888.00 2014-02-20 04:37:10.625 051 12569.00 166.00 54824.75 88888.00 2014-02-20 04:37:10.750 051 12569.00 165.95 54824.75 88888.00 2014-02-20 04:37:10.875 051 12568.92 165.93 54824.75 88888.00 2014-02-20 04:37:11.000 051 12568.85 165.90 54824.68 88888.00 2014-02-20 04:37:11.125 051 12568.85 165.88 54824.68 88888.00 2014-02-20 04:37:11.250 051 12568.85 165.85 54824.68 88888.00 2014-02-20 04:37:11.375 051 12568.88 165.85 54824.68 88888.00 2014-02-20 04:37:11.500 051 12568.83 165.85 54824.68 88888.00 2014-02-20 04:37:11.625 051 12568.85 165.82 54824.65 88888.00 2014-02-20 04:37:11.750 051 12568.90 165.80 54824.62 88888.00 2014-02-20 04:37:11.875 051 12568.88 165.82 54824.60 88888.00 2014-02-20 04:37:12.000 051 12568.85 165.78 54824.57 88888.00 2014-02-20 04:37:12.125 051 12568.80 165.78 54824.57 88888.00 2014-02-20 04:37:12.250 051 12568.80 165.75 54824.60 88888.00 2014-02-20 04:37:12.375 051 12568.83 165.75 54824.57 88888.00 2014-02-20 04:37:12.500 051 12568.80 165.72 54824.53 88888.00 2014-02-20 04:37:12.625 051 12568.83 165.68 54824.50 88888.00 2014-02-20 04:37:12.750 051 12568.77 165.68 54824.50 88888.00 2014-02-20 04:37:12.875 051 12568.73 165.68 54824.50 88888.00 2014-02-20 04:37:13.000 051 12568.73 165.65 54824.47 88888.00 2014-02-20 04:37:13.125 051 12568.73 165.65 54824.43 88888.00 2014-02-20 04:37:13.250 051 12568.60 165.60 54824.40 88888.00 2014-02-20 04:37:13.375 051 12568.67 165.62 54824.38 88888.00 2014-02-20 04:37:13.500 051 12568.70 165.62 54824.40 88888.00 2014-02-20 04:37:13.625 051 12568.70 165.57 54824.40 88888.00 2014-02-20 04:37:13.750 051 12568.73 165.57 54824.35 88888.00 2014-02-20 04:37:13.875 051 12568.70 165.57 54824.35 88888.00 2014-02-20 04:37:14.000 051 12568.70 165.55 54824.30 88888.00 2014-02-20 04:37:14.125 051 12568.65 165.55 54824.35 88888.00 2014-02-20 04:37:14.250 051 12568.55 165.53 54824.32 88888.00 2014-02-20 04:37:14.375 051 12568.60 165.53 54824.30 88888.00 2014-02-20 04:37:14.500 051 12568.67 165.53 54824.28 88888.00 2014-02-20 04:37:14.625 051 12568.67 165.50 54824.25 88888.00 2014-02-20 04:37:14.750 051 12568.67 165.53 54824.25 88888.00 2014-02-20 04:37:14.875 051 12568.65 165.53 54824.22 88888.00 2014-02-20 04:37:15.000 051 12568.60 165.45 54824.18 88888.00 2014-02-20 04:37:15.125 051 12568.58 165.40 54824.15 88888.00 2014-02-20 04:37:15.250 051 12568.55 165.43 54824.12 88888.00 2014-02-20 04:37:15.375 051 12568.65 165.43 54824.12 88888.00 2014-02-20 04:37:15.500 051 12568.65 165.40 54824.12 88888.00 2014-02-20 04:37:15.625 051 12568.62 165.40 54824.12 88888.00 2014-02-20 04:37:15.750 051 12568.67 165.40 54824.12 88888.00 2014-02-20 04:37:15.875 051 12568.62 165.40 54824.07 88888.00 2014-02-20 04:37:16.000 051 12568.62 165.40 54824.05 88888.00 2014-02-20 04:37:16.125 051 12568.58 165.43 54824.05 88888.00 2014-02-20 04:37:16.250 051 12568.50 165.32 54824.05 88888.00 2014-02-20 04:37:16.375 051 12568.45 165.32 54824.03 88888.00 2014-02-20 04:37:16.500 051 12568.52 165.32 54824.00 88888.00 2014-02-20 04:37:16.625 051 12568.58 165.35 54824.00 88888.00 2014-02-20 04:37:16.750 051 12568.58 165.28 54824.00 88888.00 2014-02-20 04:37:16.875 051 12568.60 165.28 54824.00 88888.00 2014-02-20 04:37:17.000 051 12568.62 165.28 54823.97 88888.00 2014-02-20 04:37:17.125 051 12568.55 165.28 54823.97 88888.00 2014-02-20 04:37:17.250 051 12568.52 165.25 54823.95 88888.00 2014-02-20 04:37:17.375 051 12568.58 165.28 54823.93 88888.00 2014-02-20 04:37:17.500 051 12568.55 165.22 54823.85 88888.00 2014-02-20 04:37:17.625 051 12568.52 165.22 54823.82 88888.00 2014-02-20 04:37:17.750 051 12568.52 165.20 54823.82 88888.00 2014-02-20 04:37:17.875 051 12568.52 165.20 54823.85 88888.00 2014-02-20 04:37:18.000 051 12568.48 165.20 54823.78 88888.00 2014-02-20 04:37:18.125 051 12568.50 165.18 54823.78 88888.00 2014-02-20 04:37:18.250 051 12568.52 165.18 54823.75 88888.00 2014-02-20 04:37:18.375 051 12568.55 165.18 54823.75 88888.00 2014-02-20 04:37:18.500 051 12568.48 165.15 54823.70 88888.00 2014-02-20 04:37:18.625 051 12568.48 165.15 54823.70 88888.00 2014-02-20 04:37:18.750 051 12568.48 165.15 54823.72 88888.00 2014-02-20 04:37:18.875 051 12568.55 165.15 54823.70 88888.00 2014-02-20 04:37:19.000 051 12568.58 165.12 54823.68 88888.00 2014-02-20 04:37:19.125 051 12568.62 165.12 54823.68 88888.00 2014-02-20 04:37:19.250 051 12568.60 165.10 54823.65 88888.00 2014-02-20 04:37:19.375 051 12568.60 165.12 54823.62 88888.00 2014-02-20 04:37:19.500 051 12568.60 165.10 54823.68 88888.00 2014-02-20 04:37:19.625 051 12568.60 165.12 54823.62 88888.00 2014-02-20 04:37:19.750 051 12568.62 165.10 54823.60 88888.00 2014-02-20 04:37:19.875 051 12568.67 165.10 54823.60 88888.00 2014-02-20 04:37:20.000 051 12568.62 165.07 54823.53 88888.00 2014-02-20 04:37:20.125 051 12568.52 165.07 54823.55 88888.00 2014-02-20 04:37:20.250 051 12568.48 165.05 54823.55 88888.00 2014-02-20 04:37:20.375 051 12568.48 165.05 54823.50 88888.00 2014-02-20 04:37:20.500 051 12568.48 165.03 54823.53 88888.00 2014-02-20 04:37:20.625 051 12568.48 164.97 54823.47 88888.00 2014-02-20 04:37:20.750 051 12568.50 165.03 54823.47 88888.00 2014-02-20 04:37:20.875 051 12568.52 165.00 54823.45 88888.00 2014-02-20 04:37:21.000 051 12568.52 164.97 54823.43 88888.00 2014-02-20 04:37:21.125 051 12568.52 164.95 54823.43 88888.00 2014-02-20 04:37:21.250 051 12568.50 164.93 54823.43 88888.00 2014-02-20 04:37:21.375 051 12568.50 164.95 54823.43 88888.00 2014-02-20 04:37:21.500 051 12568.52 164.95 54823.38 88888.00 2014-02-20 04:37:21.625 051 12568.52 164.95 54823.35 88888.00 2014-02-20 04:37:21.750 051 12568.50 164.93 54823.32 88888.00 2014-02-20 04:37:21.875 051 12568.50 164.90 54823.30 88888.00 2014-02-20 04:37:22.000 051 12568.48 164.85 54823.28 88888.00 2014-02-20 04:37:22.125 051 12568.42 164.82 54823.30 88888.00 2014-02-20 04:37:22.250 051 12568.38 164.88 54823.30 88888.00 2014-02-20 04:37:22.375 051 12568.35 164.88 54823.30 88888.00 2014-02-20 04:37:22.500 051 12568.35 164.85 54823.30 88888.00 2014-02-20 04:37:22.625 051 12568.35 164.82 54823.28 88888.00 2014-02-20 04:37:22.750 051 12568.33 164.80 54823.25 88888.00 2014-02-20 04:37:22.875 051 12568.33 164.78 54823.22 88888.00 2014-02-20 04:37:23.000 051 12568.30 164.75 54823.22 88888.00 2014-02-20 04:37:23.125 051 12568.23 164.78 54823.22 88888.00 2014-02-20 04:37:23.250 051 12568.17 164.75 54823.20 88888.00 2014-02-20 04:37:23.375 051 12568.20 164.75 54823.18 88888.00 2014-02-20 04:37:23.500 051 12568.23 164.70 54823.15 88888.00 2014-02-20 04:37:23.625 051 12568.23 164.68 54823.15 88888.00 2014-02-20 04:37:23.750 051 12568.17 164.68 54823.15 88888.00 2014-02-20 04:37:23.875 051 12568.12 164.65 54823.10 88888.00 2014-02-20 04:37:24.000 051 12568.10 164.68 54823.07 88888.00 2014-02-20 04:37:24.125 051 12568.12 164.68 54823.10 88888.00 2014-02-20 04:37:24.250 051 12568.12 164.62 54823.10 88888.00 2014-02-20 04:37:24.375 051 12568.20 164.55 54823.05 88888.00 2014-02-20 04:37:24.500 051 12568.15 164.55 54823.05 88888.00 2014-02-20 04:37:24.625 051 12568.10 164.57 54823.10 88888.00 2014-02-20 04:37:24.750 051 12568.10 164.57 54823.05 88888.00 2014-02-20 04:37:24.875 051 12568.08 164.55 54823.03 88888.00 2014-02-20 04:37:25.000 051 12568.05 164.47 54823.00 88888.00 2014-02-20 04:37:25.125 051 12567.98 164.47 54822.97 88888.00 2014-02-20 04:37:25.250 051 12567.95 164.50 54822.97 88888.00 2014-02-20 04:37:25.375 051 12568.02 164.50 54822.97 88888.00 2014-02-20 04:37:25.500 051 12568.08 164.45 54822.95 88888.00 2014-02-20 04:37:25.625 051 12568.10 164.43 54822.95 88888.00 2014-02-20 04:37:25.750 051 12568.05 164.40 54822.93 88888.00 2014-02-20 04:37:25.875 051 12568.05 164.40 54822.90 88888.00 2014-02-20 04:37:26.000 051 12568.02 164.38 54822.88 88888.00 2014-02-20 04:37:26.125 051 12567.98 164.38 54822.90 88888.00 2014-02-20 04:37:26.250 051 12567.88 164.35 54822.88 88888.00 2014-02-20 04:37:26.375 051 12567.85 164.35 54822.85 88888.00 2014-02-20 04:37:26.500 051 12567.88 164.32 54822.88 88888.00 2014-02-20 04:37:26.625 051 12567.90 164.30 54822.88 88888.00 2014-02-20 04:37:26.750 051 12567.90 164.25 54822.80 88888.00 2014-02-20 04:37:26.875 051 12567.88 164.22 54822.78 88888.00 2014-02-20 04:37:27.000 051 12567.95 164.22 54822.75 88888.00 2014-02-20 04:37:27.125 051 12567.95 164.25 54822.75 88888.00 2014-02-20 04:37:27.250 051 12567.88 164.22 54822.75 88888.00 2014-02-20 04:37:27.375 051 12567.90 164.22 54822.72 88888.00 2014-02-20 04:37:27.500 051 12567.88 164.20 54822.72 88888.00 2014-02-20 04:37:27.625 051 12567.88 164.20 54822.70 88888.00 2014-02-20 04:37:27.750 051 12567.92 164.18 54822.70 88888.00 2014-02-20 04:37:27.875 051 12567.90 164.18 54822.68 88888.00 2014-02-20 04:37:28.000 051 12567.88 164.15 54822.65 88888.00 2014-02-20 04:37:28.125 051 12567.92 164.15 54822.65 88888.00 2014-02-20 04:37:28.250 051 12567.90 164.12 54822.68 88888.00 2014-02-20 04:37:28.375 051 12567.92 164.15 54822.65 88888.00 2014-02-20 04:37:28.500 051 12567.88 164.10 54822.62 88888.00 2014-02-20 04:37:28.625 051 12567.90 164.12 54822.60 88888.00 2014-02-20 04:37:28.750 051 12567.88 164.07 54822.60 88888.00 2014-02-20 04:37:28.875 051 12567.85 164.10 54822.60 88888.00 2014-02-20 04:37:29.000 051 12567.85 164.07 54822.55 88888.00 2014-02-20 04:37:29.125 051 12567.83 164.05 54822.55 88888.00 2014-02-20 04:37:29.250 051 12567.85 164.03 54822.53 88888.00 2014-02-20 04:37:29.375 051 12567.90 164.03 54822.50 88888.00 2014-02-20 04:37:29.500 051 12567.85 164.05 54822.47 88888.00 2014-02-20 04:37:29.625 051 12567.80 164.03 54822.45 88888.00 2014-02-20 04:37:29.750 051 12567.83 164.03 54822.47 88888.00 2014-02-20 04:37:29.875 051 12567.80 164.00 54822.45 88888.00 2014-02-20 04:37:30.000 051 12567.83 164.00 54822.45 88888.00 2014-02-20 04:37:30.125 051 12567.85 164.03 54822.50 88888.00 2014-02-20 04:37:30.250 051 12567.88 164.03 54822.47 88888.00 2014-02-20 04:37:30.375 051 12567.88 163.97 54822.43 88888.00 2014-02-20 04:37:30.500 051 12567.83 163.95 54822.40 88888.00 2014-02-20 04:37:30.625 051 12567.85 163.95 54822.40 88888.00 2014-02-20 04:37:30.750 051 12567.83 163.93 54822.38 88888.00 2014-02-20 04:37:30.875 051 12567.88 163.95 54822.40 88888.00 2014-02-20 04:37:31.000 051 12567.88 163.90 54822.38 88888.00 2014-02-20 04:37:31.125 051 12567.85 163.90 54822.38 88888.00 2014-02-20 04:37:31.250 051 12567.75 163.88 54822.32 88888.00 2014-02-20 04:37:31.375 051 12567.80 163.85 54822.32 88888.00 2014-02-20 04:37:31.500 051 12567.80 163.85 54822.32 88888.00 2014-02-20 04:37:31.625 051 12567.75 163.85 54822.35 88888.00 2014-02-20 04:37:31.750 051 12567.77 163.82 54822.35 88888.00 2014-02-20 04:37:31.875 051 12567.75 163.80 54822.32 88888.00 2014-02-20 04:37:32.000 051 12567.77 163.75 54822.28 88888.00 2014-02-20 04:37:32.125 051 12567.73 163.72 54822.25 88888.00 2014-02-20 04:37:32.250 051 12567.60 163.72 54822.22 88888.00 2014-02-20 04:37:32.375 051 12567.67 163.72 54822.22 88888.00 2014-02-20 04:37:32.500 051 12567.70 163.70 54822.20 88888.00 2014-02-20 04:37:32.625 051 12567.73 163.68 54822.20 88888.00 2014-02-20 04:37:32.750 051 12567.73 163.70 54822.22 88888.00 2014-02-20 04:37:32.875 051 12567.67 163.70 54822.22 88888.00 2014-02-20 04:37:33.000 051 12567.67 163.65 54822.20 88888.00 2014-02-20 04:37:33.125 051 12567.70 163.65 54822.20 88888.00 2014-02-20 04:37:33.250 051 12567.62 163.65 54822.18 88888.00 2014-02-20 04:37:33.375 051 12567.65 163.62 54822.12 88888.00 2014-02-20 04:37:33.500 051 12567.65 163.60 54822.12 88888.00 2014-02-20 04:37:33.625 051 12567.73 163.60 54822.15 88888.00 2014-02-20 04:37:33.750 051 12567.70 163.60 54822.15 88888.00 2014-02-20 04:37:33.875 051 12567.67 163.57 54822.12 88888.00 2014-02-20 04:37:34.000 051 12567.65 163.55 54822.07 88888.00 2014-02-20 04:37:34.125 051 12567.60 163.50 54822.07 88888.00 2014-02-20 04:37:34.250 051 12567.60 163.47 54822.07 88888.00 2014-02-20 04:37:34.375 051 12567.70 163.47 54822.05 88888.00 2014-02-20 04:37:34.500 051 12567.77 163.47 54822.07 88888.00 2014-02-20 04:37:34.625 051 12567.83 163.47 54822.05 88888.00 2014-02-20 04:37:34.750 051 12567.77 163.45 54822.03 88888.00 2014-02-20 04:37:34.875 051 12567.70 163.43 54822.03 88888.00 2014-02-20 04:37:35.000 051 12567.65 163.43 54821.97 88888.00 2014-02-20 04:37:35.125 051 12567.70 163.45 54821.97 88888.00 2014-02-20 04:37:35.250 051 12567.70 163.38 54822.00 88888.00 2014-02-20 04:37:35.375 051 12567.75 163.38 54821.95 88888.00 2014-02-20 04:37:35.500 051 12567.73 163.40 54822.00 88888.00 2014-02-20 04:37:35.625 051 12567.73 163.38 54821.97 88888.00 2014-02-20 04:37:35.750 051 12567.73 163.35 54821.97 88888.00 2014-02-20 04:37:35.875 051 12567.70 163.35 54821.95 88888.00 2014-02-20 04:37:36.000 051 12567.75 163.32 54821.90 88888.00 2014-02-20 04:37:36.125 051 12567.65 163.32 54821.88 88888.00 2014-02-20 04:37:36.250 051 12567.60 163.30 54821.88 88888.00 2014-02-20 04:37:36.375 051 12567.65 163.32 54821.90 88888.00 2014-02-20 04:37:36.500 051 12567.65 163.30 54821.90 88888.00 2014-02-20 04:37:36.625 051 12567.65 163.30 54821.88 88888.00 2014-02-20 04:37:36.750 051 12567.70 163.30 54821.88 88888.00 2014-02-20 04:37:36.875 051 12567.70 163.30 54821.85 88888.00 2014-02-20 04:37:37.000 051 12567.70 163.25 54821.80 88888.00 2014-02-20 04:37:37.125 051 12567.65 163.25 54821.80 88888.00 2014-02-20 04:37:37.250 051 12567.62 163.20 54821.82 88888.00 2014-02-20 04:37:37.375 051 12567.70 163.22 54821.80 88888.00 2014-02-20 04:37:37.500 051 12567.75 163.22 54821.80 88888.00 2014-02-20 04:37:37.625 051 12567.80 163.25 54821.78 88888.00 2014-02-20 04:37:37.750 051 12567.80 163.25 54821.78 88888.00 2014-02-20 04:37:37.875 051 12567.83 163.25 54821.78 88888.00 2014-02-20 04:37:38.000 051 12567.83 163.22 54821.72 88888.00 2014-02-20 04:37:38.125 051 12567.70 163.22 54821.75 88888.00 2014-02-20 04:37:38.250 051 12567.70 163.22 54821.75 88888.00 2014-02-20 04:37:38.375 051 12567.77 163.22 54821.72 88888.00 2014-02-20 04:37:38.500 051 12567.80 163.22 54821.70 88888.00 2014-02-20 04:37:38.625 051 12567.77 163.22 54821.68 88888.00 2014-02-20 04:37:38.750 051 12567.75 163.22 54821.70 88888.00 2014-02-20 04:37:38.875 051 12567.70 163.22 54821.72 88888.00 2014-02-20 04:37:39.000 051 12567.65 163.20 54821.68 88888.00 2014-02-20 04:37:39.125 051 12567.62 163.18 54821.68 88888.00 2014-02-20 04:37:39.250 051 12567.60 163.22 54821.68 88888.00 2014-02-20 04:37:39.375 051 12567.70 163.22 54821.65 88888.00 2014-02-20 04:37:39.500 051 12567.73 163.22 54821.62 88888.00 2014-02-20 04:37:39.625 051 12567.70 163.20 54821.65 88888.00 2014-02-20 04:37:39.750 051 12567.67 163.20 54821.62 88888.00 2014-02-20 04:37:39.875 051 12567.73 163.22 54821.62 88888.00 2014-02-20 04:37:40.000 051 12567.73 163.20 54821.60 88888.00 2014-02-20 04:37:40.125 051 12567.65 163.20 54821.60 88888.00 2014-02-20 04:37:40.250 051 12567.60 163.20 54821.60 88888.00 2014-02-20 04:37:40.375 051 12567.60 163.18 54821.60 88888.00 2014-02-20 04:37:40.500 051 12567.60 163.18 54821.57 88888.00 2014-02-20 04:37:40.625 051 12567.60 163.18 54821.57 88888.00 2014-02-20 04:37:40.750 051 12567.58 163.15 54821.57 88888.00 2014-02-20 04:37:40.875 051 12567.58 163.18 54821.57 88888.00 2014-02-20 04:37:41.000 051 12567.58 163.18 54821.55 88888.00 2014-02-20 04:37:41.125 051 12567.55 163.18 54821.55 88888.00 2014-02-20 04:37:41.250 051 12567.52 163.15 54821.53 88888.00 2014-02-20 04:37:41.375 051 12567.45 163.12 54821.53 88888.00 2014-02-20 04:37:41.500 051 12567.45 163.15 54821.55 88888.00 2014-02-20 04:37:41.625 051 12567.55 163.15 54821.53 88888.00 2014-02-20 04:37:41.750 051 12567.58 163.15 54821.50 88888.00 2014-02-20 04:37:41.875 051 12567.58 163.20 54821.53 88888.00 2014-02-20 04:37:42.000 051 12567.55 163.18 54821.47 88888.00 2014-02-20 04:37:42.125 051 12567.58 163.15 54821.47 88888.00 2014-02-20 04:37:42.250 051 12567.55 163.18 54821.50 88888.00 2014-02-20 04:37:42.375 051 12567.58 163.20 54821.47 88888.00 2014-02-20 04:37:42.500 051 12567.62 163.22 54821.47 88888.00 2014-02-20 04:37:42.625 051 12567.60 163.22 54821.45 88888.00 2014-02-20 04:37:42.750 051 12567.55 163.20 54821.43 88888.00 2014-02-20 04:37:42.875 051 12567.48 163.18 54821.45 88888.00 2014-02-20 04:37:43.000 051 12567.45 163.15 54821.43 88888.00 2014-02-20 04:37:43.125 051 12567.48 163.15 54821.43 88888.00 2014-02-20 04:37:43.250 051 12567.45 163.15 54821.38 88888.00 2014-02-20 04:37:43.375 051 12567.40 163.15 54821.35 88888.00 2014-02-20 04:37:43.500 051 12567.38 163.15 54821.35 88888.00 2014-02-20 04:37:43.625 051 12567.38 163.12 54821.38 88888.00 2014-02-20 04:37:43.750 051 12567.45 163.12 54821.38 88888.00 2014-02-20 04:37:43.875 051 12567.48 163.18 54821.35 88888.00 2014-02-20 04:37:44.000 051 12567.40 163.15 54821.32 88888.00 2014-02-20 04:37:44.125 051 12567.38 163.15 54821.32 88888.00 2014-02-20 04:37:44.250 051 12567.35 163.15 54821.32 88888.00 2014-02-20 04:37:44.375 051 12567.38 163.15 54821.35 88888.00 2014-02-20 04:37:44.500 051 12567.38 163.15 54821.32 88888.00 2014-02-20 04:37:44.625 051 12567.45 163.18 54821.32 88888.00 2014-02-20 04:37:44.750 051 12567.50 163.20 54821.28 88888.00 2014-02-20 04:37:44.875 051 12567.45 163.18 54821.30 88888.00 2014-02-20 04:37:45.000 051 12567.40 163.15 54821.28 88888.00 2014-02-20 04:37:45.125 051 12567.42 163.18 54821.28 88888.00 2014-02-20 04:37:45.250 051 12567.42 163.15 54821.30 88888.00 2014-02-20 04:37:45.375 051 12567.42 163.20 54821.28 88888.00 2014-02-20 04:37:45.500 051 12567.40 163.20 54821.28 88888.00 2014-02-20 04:37:45.625 051 12567.42 163.18 54821.25 88888.00 2014-02-20 04:37:45.750 051 12567.45 163.15 54821.20 88888.00 2014-02-20 04:37:45.875 051 12567.48 163.18 54821.22 88888.00 2014-02-20 04:37:46.000 051 12567.40 163.20 54821.20 88888.00 2014-02-20 04:37:46.125 051 12567.35 163.22 54821.22 88888.00 2014-02-20 04:37:46.250 051 12567.33 163.22 54821.22 88888.00 2014-02-20 04:37:46.375 051 12567.35 163.20 54821.20 88888.00 2014-02-20 04:37:46.500 051 12567.40 163.20 54821.18 88888.00 2014-02-20 04:37:46.625 051 12567.38 163.22 54821.20 88888.00 2014-02-20 04:37:46.750 051 12567.35 163.25 54821.20 88888.00 2014-02-20 04:37:46.875 051 12567.35 163.25 54821.20 88888.00 2014-02-20 04:37:47.000 051 12567.40 163.22 54821.15 88888.00 2014-02-20 04:37:47.125 051 12567.40 163.22 54821.15 88888.00 2014-02-20 04:37:47.250 051 12567.35 163.20 54821.15 88888.00 2014-02-20 04:37:47.375 051 12567.38 163.22 54821.15 88888.00 2014-02-20 04:37:47.500 051 12567.40 163.25 54821.18 88888.00 2014-02-20 04:37:47.625 051 12567.35 163.25 54821.15 88888.00 2014-02-20 04:37:47.750 051 12567.27 163.25 54821.15 88888.00 2014-02-20 04:37:47.875 051 12567.23 163.25 54821.12 88888.00 2014-02-20 04:37:48.000 051 12567.30 163.25 54821.10 88888.00 2014-02-20 04:37:48.125 051 12567.33 163.25 54821.10 88888.00 2014-02-20 04:37:48.250 051 12567.20 163.25 54821.12 88888.00 2014-02-20 04:37:48.375 051 12567.30 163.25 54821.10 88888.00 2014-02-20 04:37:48.500 051 12567.40 163.28 54821.07 88888.00 2014-02-20 04:37:48.625 051 12567.42 163.30 54821.07 88888.00 2014-02-20 04:37:48.750 051 12567.35 163.30 54821.05 88888.00 2014-02-20 04:37:48.875 051 12567.30 163.30 54821.03 88888.00 2014-02-20 04:37:49.000 051 12567.27 163.30 54821.03 88888.00 2014-02-20 04:37:49.125 051 12567.27 163.30 54821.03 88888.00 2014-02-20 04:37:49.250 051 12567.25 163.30 54821.03 88888.00 2014-02-20 04:37:49.375 051 12567.27 163.35 54821.03 88888.00 2014-02-20 04:37:49.500 051 12567.25 163.32 54821.00 88888.00 2014-02-20 04:37:49.625 051 12567.23 163.32 54821.00 88888.00 2014-02-20 04:37:49.750 051 12567.23 163.35 54821.00 88888.00 2014-02-20 04:37:49.875 051 12567.30 163.32 54820.97 88888.00 2014-02-20 04:37:50.000 051 12567.30 163.32 54820.95 88888.00 2014-02-20 04:37:50.125 051 12567.33 163.35 54820.95 88888.00 2014-02-20 04:37:50.250 051 12567.30 163.35 54820.95 88888.00 2014-02-20 04:37:50.375 051 12567.33 163.35 54820.95 88888.00 2014-02-20 04:37:50.500 051 12567.33 163.35 54820.93 88888.00 2014-02-20 04:37:50.625 051 12567.35 163.38 54820.90 88888.00 2014-02-20 04:37:50.750 051 12567.33 163.38 54820.90 88888.00 2014-02-20 04:37:50.875 051 12567.30 163.38 54820.90 88888.00 2014-02-20 04:37:51.000 051 12567.33 163.40 54820.90 88888.00 2014-02-20 04:37:51.125 051 12567.30 163.43 54820.90 88888.00 2014-02-20 04:37:51.250 051 12567.27 163.40 54820.90 88888.00 2014-02-20 04:37:51.375 051 12567.30 163.40 54820.90 88888.00 2014-02-20 04:37:51.500 051 12567.33 163.43 54820.90 88888.00 2014-02-20 04:37:51.625 051 12567.35 163.43 54820.88 88888.00 2014-02-20 04:37:51.750 051 12567.30 163.43 54820.85 88888.00 2014-02-20 04:37:51.875 051 12567.33 163.47 54820.85 88888.00 2014-02-20 04:37:52.000 051 12567.33 163.47 54820.80 88888.00 2014-02-20 04:37:52.125 051 12567.30 163.47 54820.80 88888.00 2014-02-20 04:37:52.250 051 12567.30 163.47 54820.82 88888.00 2014-02-20 04:37:52.375 051 12567.30 163.47 54820.80 88888.00 2014-02-20 04:37:52.500 051 12567.35 163.50 54820.82 88888.00 2014-02-20 04:37:52.625 051 12567.33 163.53 54820.82 88888.00 2014-02-20 04:37:52.750 051 12567.20 163.47 54820.80 88888.00 2014-02-20 04:37:52.875 051 12567.17 163.50 54820.80 88888.00 2014-02-20 04:37:53.000 051 12567.23 163.50 54820.80 88888.00 2014-02-20 04:37:53.125 051 12567.30 163.50 54820.80 88888.00 2014-02-20 04:37:53.250 051 12567.25 163.53 54820.78 88888.00 2014-02-20 04:37:53.375 051 12567.20 163.55 54820.75 88888.00 2014-02-20 04:37:53.500 051 12567.17 163.55 54820.78 88888.00 2014-02-20 04:37:53.625 051 12567.17 163.55 54820.72 88888.00 2014-02-20 04:37:53.750 051 12567.17 163.53 54820.72 88888.00 2014-02-20 04:37:53.875 051 12567.20 163.53 54820.72 88888.00 2014-02-20 04:37:54.000 051 12567.17 163.53 54820.72 88888.00 2014-02-20 04:37:54.125 051 12567.17 163.55 54820.68 88888.00 2014-02-20 04:37:54.250 051 12567.12 163.50 54820.70 88888.00 2014-02-20 04:37:54.375 051 12567.20 163.53 54820.70 88888.00 2014-02-20 04:37:54.500 051 12567.27 163.57 54820.72 88888.00 2014-02-20 04:37:54.625 051 12567.20 163.60 54820.70 88888.00 2014-02-20 04:37:54.750 051 12567.12 163.55 54820.65 88888.00 2014-02-20 04:37:54.875 051 12567.15 163.55 54820.65 88888.00 2014-02-20 04:37:55.000 051 12567.10 163.55 54820.65 88888.00 2014-02-20 04:37:55.125 051 12567.10 163.55 54820.65 88888.00 2014-02-20 04:37:55.250 051 12567.10 163.55 54820.68 88888.00 2014-02-20 04:37:55.375 051 12567.12 163.55 54820.65 88888.00 2014-02-20 04:37:55.500 051 12567.17 163.53 54820.65 88888.00 2014-02-20 04:37:55.625 051 12567.23 163.57 54820.62 88888.00 2014-02-20 04:37:55.750 051 12567.20 163.57 54820.60 88888.00 2014-02-20 04:37:55.875 051 12567.20 163.57 54820.62 88888.00 2014-02-20 04:37:56.000 051 12567.12 163.55 54820.60 88888.00 2014-02-20 04:37:56.125 051 12567.12 163.57 54820.60 88888.00 2014-02-20 04:37:56.250 051 12567.15 163.55 54820.57 88888.00 2014-02-20 04:37:56.375 051 12567.20 163.55 54820.57 88888.00 2014-02-20 04:37:56.500 051 12567.17 163.57 54820.55 88888.00 2014-02-20 04:37:56.625 051 12567.12 163.57 54820.57 88888.00 2014-02-20 04:37:56.750 051 12567.15 163.57 54820.55 88888.00 2014-02-20 04:37:56.875 051 12567.23 163.60 54820.53 88888.00 2014-02-20 04:37:57.000 051 12567.25 163.60 54820.53 88888.00 2014-02-20 04:37:57.125 051 12567.23 163.62 54820.53 88888.00 2014-02-20 04:37:57.250 051 12567.20 163.57 54820.50 88888.00 2014-02-20 04:37:57.375 051 12567.23 163.60 54820.50 88888.00 2014-02-20 04:37:57.500 051 12567.20 163.57 54820.53 88888.00 2014-02-20 04:37:57.625 051 12567.23 163.62 54820.50 88888.00 2014-02-20 04:37:57.750 051 12567.20 163.60 54820.45 88888.00 2014-02-20 04:37:57.875 051 12567.20 163.62 54820.47 88888.00 2014-02-20 04:37:58.000 051 12567.20 163.65 54820.47 88888.00 2014-02-20 04:37:58.125 051 12567.12 163.60 54820.47 88888.00 2014-02-20 04:37:58.250 051 12567.12 163.60 54820.47 88888.00 2014-02-20 04:37:58.375 051 12567.17 163.60 54820.45 88888.00 2014-02-20 04:37:58.500 051 12567.12 163.60 54820.45 88888.00 2014-02-20 04:37:58.625 051 12567.15 163.60 54820.45 88888.00 2014-02-20 04:37:58.750 051 12567.15 163.60 54820.43 88888.00 2014-02-20 04:37:58.875 051 12567.15 163.62 54820.43 88888.00 2014-02-20 04:37:59.000 051 12567.15 163.65 54820.43 88888.00 2014-02-20 04:37:59.125 051 12567.15 163.62 54820.38 88888.00 2014-02-20 04:37:59.250 051 12567.10 163.57 54820.38 88888.00 2014-02-20 04:37:59.375 051 12567.15 163.60 54820.38 88888.00 2014-02-20 04:37:59.500 051 12567.20 163.62 54820.35 88888.00 2014-02-20 04:37:59.625 051 12567.23 163.62 54820.32 88888.00 2014-02-20 04:37:59.750 051 12567.23 163.60 54820.32 88888.00 2014-02-20 04:37:59.875 051 12567.20 163.60 54820.32 88888.00 2014-02-20 04:38:00.000 051 12567.17 163.62 54820.28 88888.00 2014-02-20 04:38:00.125 051 12567.23 163.62 54820.28 88888.00 2014-02-20 04:38:00.250 051 12567.23 163.62 54820.32 88888.00 2014-02-20 04:38:00.375 051 12567.20 163.62 54820.28 88888.00 2014-02-20 04:38:00.500 051 12567.17 163.62 54820.25 88888.00 2014-02-20 04:38:00.625 051 12567.15 163.60 54820.22 88888.00 2014-02-20 04:38:00.750 051 12567.17 163.60 54820.25 88888.00 2014-02-20 04:38:00.875 051 12567.23 163.62 54820.28 88888.00 2014-02-20 04:38:01.000 051 12567.25 163.62 54820.22 88888.00 2014-02-20 04:38:01.125 051 12567.27 163.65 54820.25 88888.00 2014-02-20 04:38:01.250 051 12567.38 163.65 54820.28 88888.00 2014-02-20 04:38:01.375 051 12567.40 163.62 54820.22 88888.00 2014-02-20 04:38:01.500 051 12567.30 163.62 54820.22 88888.00 2014-02-20 04:38:01.625 051 12567.27 163.62 54820.22 88888.00 2014-02-20 04:38:01.750 051 12567.23 163.60 54820.20 88888.00 2014-02-20 04:38:01.875 051 12567.20 163.60 54820.20 88888.00 2014-02-20 04:38:02.000 051 12567.25 163.55 54820.20 88888.00 2014-02-20 04:38:02.125 051 12567.20 163.53 54820.20 88888.00 2014-02-20 04:38:02.250 051 12567.20 163.50 54820.15 88888.00 2014-02-20 04:38:02.375 051 12567.23 163.50 54820.20 88888.00 2014-02-20 04:38:02.500 051 12567.17 163.53 54820.20 88888.00 2014-02-20 04:38:02.625 051 12567.17 163.53 54820.18 88888.00 2014-02-20 04:38:02.750 051 12567.17 163.50 54820.20 88888.00 2014-02-20 04:38:02.875 051 12567.23 163.55 54820.22 88888.00 2014-02-20 04:38:03.000 051 12567.20 163.53 54820.18 88888.00 2014-02-20 04:38:03.125 051 12567.17 163.50 54820.15 88888.00 2014-02-20 04:38:03.250 051 12567.15 163.50 54820.15 88888.00 2014-02-20 04:38:03.375 051 12567.25 163.53 54820.12 88888.00 2014-02-20 04:38:03.500 051 12567.27 163.47 54820.15 88888.00 2014-02-20 04:38:03.625 051 12567.30 163.50 54820.15 88888.00 2014-02-20 04:38:03.750 051 12567.30 163.50 54820.12 88888.00 2014-02-20 04:38:03.875 051 12567.27 163.50 54820.07 88888.00 2014-02-20 04:38:04.000 051 12567.27 163.50 54820.10 88888.00 2014-02-20 04:38:04.125 051 12567.23 163.45 54820.12 88888.00 2014-02-20 04:38:04.250 051 12567.15 163.45 54820.10 88888.00 2014-02-20 04:38:04.375 051 12567.23 163.45 54820.07 88888.00 2014-02-20 04:38:04.500 051 12567.27 163.47 54820.07 88888.00 2014-02-20 04:38:04.625 051 12567.25 163.45 54820.05 88888.00 2014-02-20 04:38:04.750 051 12567.23 163.45 54820.07 88888.00 2014-02-20 04:38:04.875 051 12567.23 163.45 54820.07 88888.00 2014-02-20 04:38:05.000 051 12567.23 163.45 54820.07 88888.00 2014-02-20 04:38:05.125 051 12567.23 163.45 54820.05 88888.00 2014-02-20 04:38:05.250 051 12567.20 163.43 54820.05 88888.00 2014-02-20 04:38:05.375 051 12567.20 163.40 54820.00 88888.00 2014-02-20 04:38:05.500 051 12567.20 163.40 54820.00 88888.00 2014-02-20 04:38:05.625 051 12567.23 163.40 54820.03 88888.00 2014-02-20 04:38:05.750 051 12567.20 163.40 54820.00 88888.00 2014-02-20 04:38:05.875 051 12567.20 163.38 54820.00 88888.00 2014-02-20 04:38:06.000 051 12567.17 163.35 54820.00 88888.00 2014-02-20 04:38:06.125 051 12567.12 163.35 54819.97 88888.00 2014-02-20 04:38:06.250 051 12567.15 163.35 54820.03 88888.00 2014-02-20 04:38:06.375 051 12567.23 163.35 54820.00 88888.00 2014-02-20 04:38:06.500 051 12567.23 163.32 54819.97 88888.00 2014-02-20 04:38:06.625 051 12567.20 163.35 54819.93 88888.00 2014-02-20 04:38:06.750 051 12567.23 163.35 54819.93 88888.00 2014-02-20 04:38:06.875 051 12567.30 163.38 54819.95 88888.00 2014-02-20 04:38:07.000 051 12567.40 163.32 54819.93 88888.00 2014-02-20 04:38:07.125 051 12567.27 163.30 54819.90 88888.00 2014-02-20 04:38:07.250 051 12567.25 163.25 54819.85 88888.00 2014-02-20 04:38:07.375 051 12567.33 163.28 54819.88 88888.00 2014-02-20 04:38:07.500 051 12567.35 163.30 54819.90 88888.00 2014-02-20 04:38:07.625 051 12567.35 163.30 54819.90 88888.00 2014-02-20 04:38:07.750 051 12567.30 163.28 54819.88 88888.00 2014-02-20 04:38:07.875 051 12567.27 163.25 54819.82 88888.00 2014-02-20 04:38:08.000 051 12567.27 163.28 54819.78 88888.00 2014-02-20 04:38:08.125 051 12567.35 163.28 54819.80 88888.00 2014-02-20 04:38:08.250 051 12567.42 163.25 54819.78 88888.00 2014-02-20 04:38:08.375 051 12567.48 163.25 54819.78 88888.00 2014-02-20 04:38:08.500 051 12567.48 163.25 54819.78 88888.00 2014-02-20 04:38:08.625 051 12567.45 163.28 54819.80 88888.00 2014-02-20 04:38:08.750 051 12567.42 163.28 54819.75 88888.00 2014-02-20 04:38:08.875 051 12567.42 163.22 54819.75 88888.00 2014-02-20 04:38:09.000 051 12567.40 163.22 54819.70 88888.00 2014-02-20 04:38:09.125 051 12567.40 163.22 54819.72 88888.00 2014-02-20 04:38:09.250 051 12567.38 163.22 54819.72 88888.00 2014-02-20 04:38:09.375 051 12567.48 163.25 54819.70 88888.00 2014-02-20 04:38:09.500 051 12567.48 163.28 54819.72 88888.00 2014-02-20 04:38:09.625 051 12567.48 163.22 54819.70 88888.00 2014-02-20 04:38:09.750 051 12567.45 163.20 54819.70 88888.00 2014-02-20 04:38:09.875 051 12567.42 163.22 54819.70 88888.00 2014-02-20 04:38:10.000 051 12567.40 163.22 54819.70 88888.00 2014-02-20 04:38:10.125 051 12567.40 163.25 54819.70 88888.00 2014-02-20 04:38:10.250 051 12567.35 163.25 54819.70 88888.00 2014-02-20 04:38:10.375 051 12567.40 163.25 54819.70 88888.00 2014-02-20 04:38:10.500 051 12567.45 163.22 54819.70 88888.00 2014-02-20 04:38:10.625 051 12567.50 163.22 54819.68 88888.00 2014-02-20 04:38:10.750 051 12567.40 163.25 54819.65 88888.00 2014-02-20 04:38:10.875 051 12567.38 163.22 54819.65 88888.00 2014-02-20 04:38:11.000 051 12567.35 163.20 54819.65 88888.00 2014-02-20 04:38:11.125 051 12567.33 163.20 54819.65 88888.00 2014-02-20 04:38:11.250 051 12567.35 163.22 54819.68 88888.00 2014-02-20 04:38:11.375 051 12567.42 163.25 54819.62 88888.00 2014-02-20 04:38:11.500 051 12567.42 163.20 54819.60 88888.00 2014-02-20 04:38:11.625 051 12567.40 163.15 54819.60 88888.00 2014-02-20 04:38:11.750 051 12567.38 163.18 54819.62 88888.00 2014-02-20 04:38:11.875 051 12567.35 163.22 54819.60 88888.00 2014-02-20 04:38:12.000 051 12567.40 163.20 54819.60 88888.00 2014-02-20 04:38:12.125 051 12567.38 163.20 54819.60 88888.00 2014-02-20 04:38:12.250 051 12567.38 163.18 54819.60 88888.00 2014-02-20 04:38:12.375 051 12567.33 163.18 54819.57 88888.00 2014-02-20 04:38:12.500 051 12567.35 163.18 54819.60 88888.00 2014-02-20 04:38:12.625 051 12567.50 163.18 54819.60 88888.00 2014-02-20 04:38:12.750 051 12567.52 163.20 54819.60 88888.00 2014-02-20 04:38:12.875 051 12567.50 163.20 54819.60 88888.00 2014-02-20 04:38:13.000 051 12567.42 163.18 54819.55 88888.00 2014-02-20 04:38:13.125 051 12567.38 163.12 54819.55 88888.00 2014-02-20 04:38:13.250 051 12567.40 163.12 54819.55 88888.00 2014-02-20 04:38:13.375 051 12567.48 163.15 54819.53 88888.00 2014-02-20 04:38:13.500 051 12567.45 163.12 54819.50 88888.00 2014-02-20 04:38:13.625 051 12567.42 163.12 54819.50 88888.00 2014-02-20 04:38:13.750 051 12567.42 163.15 54819.53 88888.00 2014-02-20 04:38:13.875 051 12567.45 163.15 54819.47 88888.00 2014-02-20 04:38:14.000 051 12567.45 163.15 54819.47 88888.00 2014-02-20 04:38:14.125 051 12567.40 163.12 54819.47 88888.00 2014-02-20 04:38:14.250 051 12567.33 163.05 54819.45 88888.00 2014-02-20 04:38:14.375 051 12567.40 163.10 54819.45 88888.00 2014-02-20 04:38:14.500 051 12567.42 163.10 54819.45 88888.00 2014-02-20 04:38:14.625 051 12567.42 163.10 54819.45 88888.00 2014-02-20 04:38:14.750 051 12567.42 163.10 54819.45 88888.00 2014-02-20 04:38:14.875 051 12567.48 163.07 54819.47 88888.00 2014-02-20 04:38:15.000 051 12567.52 163.07 54819.45 88888.00 2014-02-20 04:38:15.125 051 12567.50 163.07 54819.45 88888.00 2014-02-20 04:38:15.250 051 12567.45 163.05 54819.45 88888.00 2014-02-20 04:38:15.375 051 12567.50 163.07 54819.45 88888.00 2014-02-20 04:38:15.500 051 12567.52 163.07 54819.43 88888.00 2014-02-20 04:38:15.625 051 12567.52 163.05 54819.43 88888.00 2014-02-20 04:38:15.750 051 12567.52 163.03 54819.40 88888.00 2014-02-20 04:38:15.875 051 12567.52 163.03 54819.38 88888.00 2014-02-20 04:38:16.000 051 12567.60 163.03 54819.38 88888.00 2014-02-20 04:38:16.125 051 12567.62 163.03 54819.40 88888.00 2014-02-20 04:38:16.250 051 12567.58 163.00 54819.40 88888.00 2014-02-20 04:38:16.375 051 12567.55 163.00 54819.38 88888.00 2014-02-20 04:38:16.500 051 12567.50 163.00 54819.32 88888.00 2014-02-20 04:38:16.625 051 12567.52 162.97 54819.32 88888.00 2014-02-20 04:38:16.750 051 12567.55 162.95 54819.35 88888.00 2014-02-20 04:38:16.875 051 12567.48 162.95 54819.35 88888.00 2014-02-20 04:38:17.000 051 12567.48 162.88 54819.32 88888.00 2014-02-20 04:38:17.125 051 12567.52 162.88 54819.32 88888.00 2014-02-20 04:38:17.250 051 12567.52 162.85 54819.35 88888.00 2014-02-20 04:38:17.375 051 12567.58 162.88 54819.32 88888.00 2014-02-20 04:38:17.500 051 12567.52 162.88 54819.30 88888.00 2014-02-20 04:38:17.625 051 12567.52 162.85 54819.30 88888.00 2014-02-20 04:38:17.750 051 12567.52 162.82 54819.28 88888.00 2014-02-20 04:38:17.875 051 12567.52 162.82 54819.28 88888.00 2014-02-20 04:38:18.000 051 12567.52 162.88 54819.28 88888.00 2014-02-20 04:38:18.125 051 12567.50 162.85 54819.28 88888.00 2014-02-20 04:38:18.250 051 12567.42 162.80 54819.28 88888.00 2014-02-20 04:38:18.375 051 12567.42 162.82 54819.28 88888.00 2014-02-20 04:38:18.500 051 12567.42 162.78 54819.28 88888.00 2014-02-20 04:38:18.625 051 12567.48 162.75 54819.28 88888.00 2014-02-20 04:38:18.750 051 12567.50 162.78 54819.25 88888.00 2014-02-20 04:38:18.875 051 12567.45 162.75 54819.22 88888.00 2014-02-20 04:38:19.000 051 12567.40 162.70 54819.22 88888.00 2014-02-20 04:38:19.125 051 12567.40 162.70 54819.25 88888.00 2014-02-20 04:38:19.250 051 12567.42 162.70 54819.28 88888.00 2014-02-20 04:38:19.375 051 12567.48 162.70 54819.28 88888.00 2014-02-20 04:38:19.500 051 12567.45 162.68 54819.25 88888.00 2014-02-20 04:38:19.625 051 12567.45 162.65 54819.25 88888.00 2014-02-20 04:38:19.750 051 12567.42 162.65 54819.22 88888.00 2014-02-20 04:38:19.875 051 12567.48 162.65 54819.22 88888.00 2014-02-20 04:38:20.000 051 12567.48 162.65 54819.22 88888.00 2014-02-20 04:38:20.125 051 12567.45 162.65 54819.22 88888.00 2014-02-20 04:38:20.250 051 12567.38 162.62 54819.22 88888.00 2014-02-20 04:38:20.375 051 12567.45 162.65 54819.22 88888.00 2014-02-20 04:38:20.500 051 12567.42 162.68 54819.25 88888.00 2014-02-20 04:38:20.625 051 12567.40 162.65 54819.22 88888.00 2014-02-20 04:38:20.750 051 12567.35 162.60 54819.18 88888.00 2014-02-20 04:38:20.875 051 12567.40 162.57 54819.18 88888.00 2014-02-20 04:38:21.000 051 12567.42 162.60 54819.20 88888.00 2014-02-20 04:38:21.125 051 12567.35 162.60 54819.20 88888.00 2014-02-20 04:38:21.250 051 12567.27 162.57 54819.20 88888.00 2014-02-20 04:38:21.375 051 12567.35 162.60 54819.18 88888.00 2014-02-20 04:38:21.500 051 12567.35 162.57 54819.18 88888.00 2014-02-20 04:38:21.625 051 12567.33 162.57 54819.18 88888.00 2014-02-20 04:38:21.750 051 12567.38 162.55 54819.18 88888.00 2014-02-20 04:38:21.875 051 12567.40 162.55 54819.18 88888.00 2014-02-20 04:38:22.000 051 12567.40 162.55 54819.18 88888.00 2014-02-20 04:38:22.125 051 12567.40 162.53 54819.18 88888.00 2014-02-20 04:38:22.250 051 12567.33 162.55 54819.15 88888.00 2014-02-20 04:38:22.375 051 12567.33 162.55 54819.18 88888.00 2014-02-20 04:38:22.500 051 12567.25 162.55 54819.15 88888.00 2014-02-20 04:38:22.625 051 12567.25 162.55 54819.15 88888.00 2014-02-20 04:38:22.750 051 12567.27 162.53 54819.15 88888.00 2014-02-20 04:38:22.875 051 12567.35 162.53 54819.15 88888.00 2014-02-20 04:38:23.000 051 12567.33 162.50 54819.10 88888.00 2014-02-20 04:38:23.125 051 12567.27 162.50 54819.12 88888.00 2014-02-20 04:38:23.250 051 12567.27 162.53 54819.12 88888.00 2014-02-20 04:38:23.375 051 12567.35 162.53 54819.12 88888.00 2014-02-20 04:38:23.500 051 12567.35 162.50 54819.12 88888.00 2014-02-20 04:38:23.625 051 12567.30 162.50 54819.12 88888.00 2014-02-20 04:38:23.750 051 12567.25 162.47 54819.12 88888.00 2014-02-20 04:38:23.875 051 12567.25 162.47 54819.10 88888.00 2014-02-20 04:38:24.000 051 12567.25 162.45 54819.05 88888.00 2014-02-20 04:38:24.125 051 12567.25 162.45 54819.07 88888.00 2014-02-20 04:38:24.250 051 12567.25 162.47 54819.07 88888.00 2014-02-20 04:38:24.375 051 12567.30 162.45 54819.10 88888.00 2014-02-20 04:38:24.500 051 12567.30 162.45 54819.10 88888.00 2014-02-20 04:38:24.625 051 12567.27 162.43 54819.07 88888.00 2014-02-20 04:38:24.750 051 12567.27 162.43 54819.07 88888.00 2014-02-20 04:38:24.875 051 12567.25 162.40 54819.07 88888.00 2014-02-20 04:38:25.000 051 12567.20 162.43 54819.07 88888.00 2014-02-20 04:38:25.125 051 12567.25 162.43 54819.10 88888.00 2014-02-20 04:38:25.250 051 12567.30 162.45 54819.12 88888.00 2014-02-20 04:38:25.375 051 12567.33 162.45 54819.10 88888.00 2014-02-20 04:38:25.500 051 12567.25 162.43 54819.07 88888.00 2014-02-20 04:38:25.625 051 12567.23 162.43 54819.07 88888.00 2014-02-20 04:38:25.750 051 12567.23 162.43 54819.10 88888.00 2014-02-20 04:38:25.875 051 12567.25 162.43 54819.10 88888.00 2014-02-20 04:38:26.000 051 12567.33 162.35 54819.07 88888.00 2014-02-20 04:38:26.125 051 12567.30 162.38 54819.10 88888.00 2014-02-20 04:38:26.250 051 12567.25 162.38 54819.12 88888.00 2014-02-20 04:38:26.375 051 12567.33 162.38 54819.10 88888.00 2014-02-20 04:38:26.500 051 12567.35 162.38 54819.05 88888.00 2014-02-20 04:38:26.625 051 12567.30 162.38 54819.05 88888.00 2014-02-20 04:38:26.750 051 12567.30 162.35 54819.03 88888.00 2014-02-20 04:38:26.875 051 12567.33 162.32 54819.03 88888.00 2014-02-20 04:38:27.000 051 12567.33 162.38 54819.05 88888.00 2014-02-20 04:38:27.125 051 12567.35 162.38 54819.03 88888.00 2014-02-20 04:38:27.250 051 12567.27 162.32 54819.00 88888.00 2014-02-20 04:38:27.375 051 12567.30 162.32 54819.00 88888.00 2014-02-20 04:38:27.500 051 12567.30 162.30 54819.03 88888.00 2014-02-20 04:38:27.625 051 12567.30 162.32 54819.00 88888.00 2014-02-20 04:38:27.750 051 12567.30 162.35 54819.05 88888.00 2014-02-20 04:38:27.875 051 12567.30 162.35 54819.00 88888.00 2014-02-20 04:38:28.000 051 12567.38 162.35 54819.00 88888.00 2014-02-20 04:38:28.125 051 12567.38 162.35 54819.00 88888.00 2014-02-20 04:38:28.250 051 12567.27 162.32 54819.00 88888.00 2014-02-20 04:38:28.375 051 12567.27 162.35 54818.97 88888.00 2014-02-20 04:38:28.500 051 12567.30 162.32 54818.97 88888.00 2014-02-20 04:38:28.625 051 12567.35 162.32 54819.00 88888.00 2014-02-20 04:38:28.750 051 12567.38 162.30 54819.00 88888.00 2014-02-20 04:38:28.875 051 12567.42 162.32 54819.00 88888.00 2014-02-20 04:38:29.000 051 12567.38 162.35 54818.97 88888.00 2014-02-20 04:38:29.125 051 12567.35 162.32 54818.97 88888.00 2014-02-20 04:38:29.250 051 12567.35 162.28 54818.97 88888.00 2014-02-20 04:38:29.375 051 12567.40 162.30 54818.97 88888.00 2014-02-20 04:38:29.500 051 12567.38 162.30 54818.97 88888.00 2014-02-20 04:38:29.625 051 12567.38 162.30 54818.97 88888.00 2014-02-20 04:38:29.750 051 12567.42 162.28 54818.95 88888.00 2014-02-20 04:38:29.875 051 12567.48 162.28 54818.93 88888.00 2014-02-20 04:38:30.000 051 12567.48 162.30 54818.95 88888.00 2014-02-20 04:38:30.125 051 12567.55 162.30 54818.95 88888.00 2014-02-20 04:38:30.250 051 12567.58 162.28 54818.93 88888.00 2014-02-20 04:38:30.375 051 12567.58 162.28 54818.93 88888.00 2014-02-20 04:38:30.500 051 12567.52 162.28 54818.93 88888.00 2014-02-20 04:38:30.625 051 12567.48 162.28 54818.93 88888.00 2014-02-20 04:38:30.750 051 12567.52 162.32 54818.93 88888.00 2014-02-20 04:38:30.875 051 12567.60 162.30 54818.93 88888.00 2014-02-20 04:38:31.000 051 12567.60 162.28 54818.93 88888.00 2014-02-20 04:38:31.125 051 12567.60 162.30 54818.93 88888.00 2014-02-20 04:38:31.250 051 12567.67 162.28 54818.93 88888.00 2014-02-20 04:38:31.375 051 12567.70 162.30 54818.93 88888.00 2014-02-20 04:38:31.500 051 12567.67 162.30 54818.93 88888.00 2014-02-20 04:38:31.625 051 12567.75 162.28 54818.88 88888.00 2014-02-20 04:38:31.750 051 12567.80 162.30 54818.90 88888.00 2014-02-20 04:38:31.875 051 12567.80 162.28 54818.88 88888.00 2014-02-20 04:38:32.000 051 12567.80 162.28 54818.90 88888.00 2014-02-20 04:38:32.125 051 12567.80 162.28 54818.90 88888.00 2014-02-20 04:38:32.250 051 12567.73 162.22 54818.88 88888.00 2014-02-20 04:38:32.375 051 12567.80 162.22 54818.88 88888.00 2014-02-20 04:38:32.500 051 12567.83 162.25 54818.88 88888.00 2014-02-20 04:38:32.625 051 12567.80 162.25 54818.88 88888.00 2014-02-20 04:38:32.750 051 12567.88 162.22 54818.88 88888.00 2014-02-20 04:38:32.875 051 12567.92 162.25 54818.88 88888.00 2014-02-20 04:38:33.000 051 12567.90 162.22 54818.82 88888.00 2014-02-20 04:38:33.125 051 12567.85 162.22 54818.85 88888.00 2014-02-20 04:38:33.250 051 12567.75 162.22 54818.85 88888.00 2014-02-20 04:38:33.375 051 12567.73 162.22 54818.82 88888.00 2014-02-20 04:38:33.500 051 12567.70 162.20 54818.82 88888.00 2014-02-20 04:38:33.625 051 12567.67 162.20 54818.82 88888.00 2014-02-20 04:38:33.750 051 12567.75 162.18 54818.80 88888.00 2014-02-20 04:38:33.875 051 12567.73 162.15 54818.80 88888.00 2014-02-20 04:38:34.000 051 12567.70 162.15 54818.80 88888.00 2014-02-20 04:38:34.125 051 12567.73 162.12 54818.82 88888.00 2014-02-20 04:38:34.250 051 12567.73 162.12 54818.82 88888.00 2014-02-20 04:38:34.375 051 12567.73 162.12 54818.80 88888.00 2014-02-20 04:38:34.500 051 12567.73 162.10 54818.82 88888.00 2014-02-20 04:38:34.625 051 12567.80 162.12 54818.82 88888.00 2014-02-20 04:38:34.750 051 12567.75 162.07 54818.82 88888.00 2014-02-20 04:38:34.875 051 12567.73 162.07 54818.82 88888.00 2014-02-20 04:38:35.000 051 12567.77 162.12 54818.82 88888.00 2014-02-20 04:38:35.125 051 12567.67 162.10 54818.85 88888.00 2014-02-20 04:38:35.250 051 12567.60 162.03 54818.82 88888.00 2014-02-20 04:38:35.375 051 12567.62 162.03 54818.82 88888.00 2014-02-20 04:38:35.500 051 12567.67 162.05 54818.80 88888.00 2014-02-20 04:38:35.625 051 12567.70 162.03 54818.80 88888.00 2014-02-20 04:38:35.750 051 12567.73 162.03 54818.80 88888.00 2014-02-20 04:38:35.875 051 12567.75 162.00 54818.78 88888.00 2014-02-20 04:38:36.000 051 12567.70 162.00 54818.75 88888.00 2014-02-20 04:38:36.125 051 12567.67 162.00 54818.80 88888.00 2014-02-20 04:38:36.250 051 12567.73 162.00 54818.82 88888.00 2014-02-20 04:38:36.375 051 12567.77 162.00 54818.82 88888.00 2014-02-20 04:38:36.500 051 12567.77 161.97 54818.80 88888.00 2014-02-20 04:38:36.625 051 12567.75 161.97 54818.82 88888.00 2014-02-20 04:38:36.750 051 12567.73 162.00 54818.82 88888.00 2014-02-20 04:38:36.875 051 12567.70 162.00 54818.80 88888.00 2014-02-20 04:38:37.000 051 12567.67 161.97 54818.75 88888.00 2014-02-20 04:38:37.125 051 12567.70 161.97 54818.80 88888.00 2014-02-20 04:38:37.250 051 12567.67 161.95 54818.80 88888.00 2014-02-20 04:38:37.375 051 12567.65 161.97 54818.75 88888.00 2014-02-20 04:38:37.500 051 12567.65 161.97 54818.75 88888.00 2014-02-20 04:38:37.625 051 12567.70 161.97 54818.75 88888.00 2014-02-20 04:38:37.750 051 12567.67 162.00 54818.75 88888.00 2014-02-20 04:38:37.875 051 12567.65 161.97 54818.75 88888.00 2014-02-20 04:38:38.000 051 12567.67 161.95 54818.72 88888.00 2014-02-20 04:38:38.125 051 12567.70 161.95 54818.72 88888.00 2014-02-20 04:38:38.250 051 12567.67 161.93 54818.72 88888.00 2014-02-20 04:38:38.375 051 12567.67 161.95 54818.75 88888.00 2014-02-20 04:38:38.500 051 12567.70 161.97 54818.78 88888.00 2014-02-20 04:38:38.625 051 12567.77 161.97 54818.78 88888.00 2014-02-20 04:38:38.750 051 12567.80 161.97 54818.78 88888.00 2014-02-20 04:38:38.875 051 12567.73 161.97 54818.75 88888.00 2014-02-20 04:38:39.000 051 12567.70 162.03 54818.75 88888.00 2014-02-20 04:38:39.125 051 12567.73 162.00 54818.78 88888.00 2014-02-20 04:38:39.250 051 12567.70 161.97 54818.72 88888.00 2014-02-20 04:38:39.375 051 12567.70 161.97 54818.68 88888.00 2014-02-20 04:38:39.500 051 12567.67 161.97 54818.68 88888.00 2014-02-20 04:38:39.625 051 12567.67 162.00 54818.70 88888.00 2014-02-20 04:38:39.750 051 12567.60 162.00 54818.70 88888.00 2014-02-20 04:38:39.875 051 12567.58 161.97 54818.68 88888.00 2014-02-20 04:38:40.000 051 12567.55 161.95 54818.65 88888.00 2014-02-20 04:38:40.125 051 12567.52 161.97 54818.70 88888.00 2014-02-20 04:38:40.250 051 12567.58 161.97 54818.70 88888.00 2014-02-20 04:38:40.375 051 12567.62 161.97 54818.70 88888.00 2014-02-20 04:38:40.500 051 12567.73 161.97 54818.68 88888.00 2014-02-20 04:38:40.625 051 12567.80 162.00 54818.68 88888.00 2014-02-20 04:38:40.750 051 12567.80 161.97 54818.70 88888.00 2014-02-20 04:38:40.875 051 12567.70 161.97 54818.70 88888.00 2014-02-20 04:38:41.000 051 12567.65 161.97 54818.68 88888.00 2014-02-20 04:38:41.125 051 12567.62 161.95 54818.68 88888.00 2014-02-20 04:38:41.250 051 12567.60 161.95 54818.68 88888.00 2014-02-20 04:38:41.375 051 12567.67 161.97 54818.65 88888.00 2014-02-20 04:38:41.500 051 12567.77 161.97 54818.65 88888.00 2014-02-20 04:38:41.625 051 12567.80 161.95 54818.65 88888.00 2014-02-20 04:38:41.750 051 12567.77 161.93 54818.68 88888.00 2014-02-20 04:38:41.875 051 12567.73 161.93 54818.62 88888.00 2014-02-20 04:38:42.000 051 12567.75 161.93 54818.62 88888.00 2014-02-20 04:38:42.125 051 12567.73 161.93 54818.62 88888.00 2014-02-20 04:38:42.250 051 12567.67 161.88 54818.62 88888.00 2014-02-20 04:38:42.375 051 12567.65 161.88 54818.62 88888.00 2014-02-20 04:38:42.500 051 12567.58 161.93 54818.62 88888.00 2014-02-20 04:38:42.625 051 12567.58 161.93 54818.62 88888.00 2014-02-20 04:38:42.750 051 12567.60 161.93 54818.60 88888.00 2014-02-20 04:38:42.875 051 12567.58 161.90 54818.60 88888.00 2014-02-20 04:38:43.000 051 12567.55 161.93 54818.60 88888.00 2014-02-20 04:38:43.125 051 12567.52 161.93 54818.60 88888.00 2014-02-20 04:38:43.250 051 12567.55 161.90 54818.62 88888.00 2014-02-20 04:38:43.375 051 12567.58 161.90 54818.57 88888.00 2014-02-20 04:38:43.500 051 12567.55 161.93 54818.62 88888.00 2014-02-20 04:38:43.625 051 12567.55 161.93 54818.65 88888.00 2014-02-20 04:38:43.750 051 12567.58 161.90 54818.62 88888.00 2014-02-20 04:38:43.875 051 12567.60 161.88 54818.60 88888.00 2014-02-20 04:38:44.000 051 12567.55 161.88 54818.55 88888.00 2014-02-20 04:38:44.125 051 12567.45 161.88 54818.57 88888.00 2014-02-20 04:38:44.250 051 12567.42 161.88 54818.60 88888.00 2014-02-20 04:38:44.375 051 12567.48 161.90 54818.60 88888.00 2014-02-20 04:38:44.500 051 12567.48 161.88 54818.60 88888.00 2014-02-20 04:38:44.625 051 12567.42 161.85 54818.57 88888.00 2014-02-20 04:38:44.750 051 12567.40 161.85 54818.57 88888.00 2014-02-20 04:38:44.875 051 12567.42 161.85 54818.57 88888.00 2014-02-20 04:38:45.000 051 12567.38 161.82 54818.55 88888.00 2014-02-20 04:38:45.125 051 12567.35 161.82 54818.60 88888.00 2014-02-20 04:38:45.250 051 12567.33 161.80 54818.60 88888.00 2014-02-20 04:38:45.375 051 12567.38 161.82 54818.57 88888.00 2014-02-20 04:38:45.500 051 12567.45 161.85 54818.55 88888.00 2014-02-20 04:38:45.625 051 12567.42 161.85 54818.57 88888.00 2014-02-20 04:38:45.750 051 12567.42 161.82 54818.57 88888.00 2014-02-20 04:38:45.875 051 12567.40 161.82 54818.57 88888.00 2014-02-20 04:38:46.000 051 12567.30 161.82 54818.55 88888.00 2014-02-20 04:38:46.125 051 12567.23 161.82 54818.55 88888.00 2014-02-20 04:38:46.250 051 12567.25 161.82 54818.53 88888.00 2014-02-20 04:38:46.375 051 12567.27 161.85 54818.53 88888.00 2014-02-20 04:38:46.500 051 12567.25 161.88 54818.55 88888.00 2014-02-20 04:38:46.625 051 12567.23 161.85 54818.53 88888.00 2014-02-20 04:38:46.750 051 12567.25 161.82 54818.50 88888.00 2014-02-20 04:38:46.875 051 12567.25 161.82 54818.50 88888.00 2014-02-20 04:38:47.000 051 12567.23 161.80 54818.47 88888.00 2014-02-20 04:38:47.125 051 12567.17 161.85 54818.47 88888.00 2014-02-20 04:38:47.250 051 12567.20 161.80 54818.50 88888.00 2014-02-20 04:38:47.375 051 12567.17 161.82 54818.47 88888.00 2014-02-20 04:38:47.500 051 12567.12 161.82 54818.47 88888.00 2014-02-20 04:38:47.625 051 12567.17 161.85 54818.47 88888.00 2014-02-20 04:38:47.750 051 12567.17 161.85 54818.47 88888.00 2014-02-20 04:38:47.875 051 12567.10 161.85 54818.50 88888.00 2014-02-20 04:38:48.000 051 12567.10 161.82 54818.47 88888.00 2014-02-20 04:38:48.125 051 12567.08 161.82 54818.47 88888.00 2014-02-20 04:38:48.250 051 12567.10 161.80 54818.45 88888.00 2014-02-20 04:38:48.375 051 12567.17 161.80 54818.45 88888.00 2014-02-20 04:38:48.500 051 12567.23 161.80 54818.45 88888.00 2014-02-20 04:38:48.625 051 12567.25 161.82 54818.45 88888.00 2014-02-20 04:38:48.750 051 12567.25 161.82 54818.45 88888.00 2014-02-20 04:38:48.875 051 12567.17 161.82 54818.43 88888.00 2014-02-20 04:38:49.000 051 12567.23 161.85 54818.43 88888.00 2014-02-20 04:38:49.125 051 12567.20 161.90 54818.43 88888.00 2014-02-20 04:38:49.250 051 12567.17 161.88 54818.43 88888.00 2014-02-20 04:38:49.375 051 12567.23 161.90 54818.43 88888.00 2014-02-20 04:38:49.500 051 12567.25 161.88 54818.43 88888.00 2014-02-20 04:38:49.625 051 12567.25 161.90 54818.43 88888.00 2014-02-20 04:38:49.750 051 12567.25 161.90 54818.43 88888.00 2014-02-20 04:38:49.875 051 12567.23 161.90 54818.38 88888.00 2014-02-20 04:38:50.000 051 12567.25 161.88 54818.38 88888.00 2014-02-20 04:38:50.125 051 12567.35 161.90 54818.38 88888.00 2014-02-20 04:38:50.250 051 12567.35 161.88 54818.38 88888.00 2014-02-20 04:38:50.375 051 12567.38 161.90 54818.40 88888.00 2014-02-20 04:38:50.500 051 12567.35 161.88 54818.35 88888.00 2014-02-20 04:38:50.625 051 12567.35 161.88 54818.35 88888.00 2014-02-20 04:38:50.750 051 12567.33 161.93 54818.35 88888.00 2014-02-20 04:38:50.875 051 12567.38 161.93 54818.35 88888.00 2014-02-20 04:38:51.000 051 12567.33 161.95 54818.35 88888.00 2014-02-20 04:38:51.125 051 12567.33 161.95 54818.32 88888.00 2014-02-20 04:38:51.250 051 12567.27 161.93 54818.38 88888.00 2014-02-20 04:38:51.375 051 12567.33 161.97 54818.38 88888.00 2014-02-20 04:38:51.500 051 12567.30 161.95 54818.35 88888.00 2014-02-20 04:38:51.625 051 12567.27 161.93 54818.30 88888.00 2014-02-20 04:38:51.750 051 12567.27 161.93 54818.30 88888.00 2014-02-20 04:38:51.875 051 12567.33 161.95 54818.32 88888.00 2014-02-20 04:38:52.000 051 12567.30 161.97 54818.28 88888.00 2014-02-20 04:38:52.125 051 12567.33 161.93 54818.30 88888.00 2014-02-20 04:38:52.250 051 12567.25 161.93 54818.30 88888.00 2014-02-20 04:38:52.375 051 12567.23 162.00 54818.32 88888.00 2014-02-20 04:38:52.500 051 12567.27 162.00 54818.35 88888.00 2014-02-20 04:38:52.625 051 12567.30 161.97 54818.30 88888.00 2014-02-20 04:38:52.750 051 12567.35 161.95 54818.28 88888.00 2014-02-20 04:38:52.875 051 12567.38 161.93 54818.30 88888.00 2014-02-20 04:38:53.000 051 12567.33 161.95 54818.28 88888.00 2014-02-20 04:38:53.125 051 12567.30 161.95 54818.30 88888.00 2014-02-20 04:38:53.250 051 12567.35 161.93 54818.28 88888.00 2014-02-20 04:38:53.375 051 12567.35 161.95 54818.25 88888.00 2014-02-20 04:38:53.500 051 12567.38 161.95 54818.28 88888.00 2014-02-20 04:38:53.625 051 12567.38 161.95 54818.30 88888.00 2014-02-20 04:38:53.750 051 12567.33 161.93 54818.25 88888.00 2014-02-20 04:38:53.875 051 12567.30 161.95 54818.28 88888.00 2014-02-20 04:38:54.000 051 12567.30 161.93 54818.28 88888.00 2014-02-20 04:38:54.125 051 12567.30 161.90 54818.25 88888.00 2014-02-20 04:38:54.250 051 12567.27 161.90 54818.22 88888.00 2014-02-20 04:38:54.375 051 12567.33 161.93 54818.22 88888.00 2014-02-20 04:38:54.500 051 12567.35 161.93 54818.22 88888.00 2014-02-20 04:38:54.625 051 12567.35 161.90 54818.25 88888.00 2014-02-20 04:38:54.750 051 12567.35 161.90 54818.20 88888.00 2014-02-20 04:38:54.875 051 12567.35 161.90 54818.20 88888.00 2014-02-20 04:38:55.000 051 12567.40 161.88 54818.22 88888.00 2014-02-20 04:38:55.125 051 12567.40 161.85 54818.22 88888.00 2014-02-20 04:38:55.250 051 12567.38 161.88 54818.22 88888.00 2014-02-20 04:38:55.375 051 12567.45 161.85 54818.20 88888.00 2014-02-20 04:38:55.500 051 12567.45 161.85 54818.18 88888.00 2014-02-20 04:38:55.625 051 12567.40 161.85 54818.18 88888.00 2014-02-20 04:38:55.750 051 12567.38 161.85 54818.20 88888.00 2014-02-20 04:38:55.875 051 12567.40 161.85 54818.22 88888.00 2014-02-20 04:38:56.000 051 12567.45 161.85 54818.20 88888.00 2014-02-20 04:38:56.125 051 12567.45 161.88 54818.18 88888.00 2014-02-20 04:38:56.250 051 12567.33 161.85 54818.20 88888.00 2014-02-20 04:38:56.375 051 12567.38 161.88 54818.18 88888.00 2014-02-20 04:38:56.500 051 12567.40 161.85 54818.20 88888.00 2014-02-20 04:38:56.625 051 12567.45 161.82 54818.20 88888.00 2014-02-20 04:38:56.750 051 12567.48 161.88 54818.20 88888.00 2014-02-20 04:38:56.875 051 12567.50 161.88 54818.20 88888.00 2014-02-20 04:38:57.000 051 12567.48 161.88 54818.18 88888.00 2014-02-20 04:38:57.125 051 12567.48 161.88 54818.18 88888.00 2014-02-20 04:38:57.250 051 12567.45 161.82 54818.18 88888.00 2014-02-20 04:38:57.375 051 12567.55 161.82 54818.18 88888.00 2014-02-20 04:38:57.500 051 12567.55 161.88 54818.18 88888.00 2014-02-20 04:38:57.625 051 12567.55 161.88 54818.18 88888.00 2014-02-20 04:38:57.750 051 12567.60 161.88 54818.15 88888.00 2014-02-20 04:38:57.875 051 12567.60 161.88 54818.18 88888.00 2014-02-20 04:38:58.000 051 12567.58 161.88 54818.15 88888.00 2014-02-20 04:38:58.125 051 12567.55 161.90 54818.18 88888.00 2014-02-20 04:38:58.250 051 12567.42 161.85 54818.18 88888.00 2014-02-20 04:38:58.375 051 12567.50 161.82 54818.18 88888.00 2014-02-20 04:38:58.500 051 12567.58 161.85 54818.18 88888.00 2014-02-20 04:38:58.625 051 12567.60 161.85 54818.20 88888.00 2014-02-20 04:38:58.750 051 12567.62 161.85 54818.18 88888.00 2014-02-20 04:38:58.875 051 12567.60 161.82 54818.15 88888.00 2014-02-20 04:38:59.000 051 12567.58 161.82 54818.15 88888.00 2014-02-20 04:38:59.125 051 12567.52 161.82 54818.15 88888.00 2014-02-20 04:38:59.250 051 12567.58 161.82 54818.15 88888.00 2014-02-20 04:38:59.375 051 12567.65 161.82 54818.15 88888.00 2014-02-20 04:38:59.500 051 12567.62 161.82 54818.12 88888.00 2014-02-20 04:38:59.625 051 12567.58 161.80 54818.10 88888.00 2014-02-20 04:38:59.750 051 12567.58 161.80 54818.10 88888.00 2014-02-20 04:38:59.875 051 12567.60 161.80 54818.10 88888.00 2014-02-20 04:39:00.000 051 12567.62 161.78 54818.10 88888.00 2014-02-20 04:39:00.125 051 12567.65 161.78 54818.12 88888.00 2014-02-20 04:39:00.250 051 12567.62 161.78 54818.15 88888.00 2014-02-20 04:39:00.375 051 12567.62 161.78 54818.12 88888.00 2014-02-20 04:39:00.500 051 12567.73 161.78 54818.12 88888.00 2014-02-20 04:39:00.625 051 12567.70 161.78 54818.12 88888.00 2014-02-20 04:39:00.750 051 12567.65 161.78 54818.12 88888.00 2014-02-20 04:39:00.875 051 12567.55 161.78 54818.12 88888.00 2014-02-20 04:39:01.000 051 12567.60 161.78 54818.10 88888.00 2014-02-20 04:39:01.125 051 12567.65 161.72 54818.12 88888.00 2014-02-20 04:39:01.250 051 12567.62 161.72 54818.12 88888.00 2014-02-20 04:39:01.375 051 12567.62 161.75 54818.12 88888.00 2014-02-20 04:39:01.500 051 12567.62 161.72 54818.12 88888.00 2014-02-20 04:39:01.625 051 12567.62 161.70 54818.12 88888.00 2014-02-20 04:39:01.750 051 12567.60 161.70 54818.15 88888.00 2014-02-20 04:39:01.875 051 12567.58 161.70 54818.12 88888.00 2014-02-20 04:39:02.000 051 12567.48 161.70 54818.10 88888.00 2014-02-20 04:39:02.125 051 12567.50 161.72 54818.10 88888.00 2014-02-20 04:39:02.250 051 12567.50 161.68 54818.12 88888.00 2014-02-20 04:39:02.375 051 12567.50 161.68 54818.12 88888.00 2014-02-20 04:39:02.500 051 12567.48 161.65 54818.12 88888.00 2014-02-20 04:39:02.625 051 12567.55 161.68 54818.10 88888.00 2014-02-20 04:39:02.750 051 12567.55 161.65 54818.07 88888.00 2014-02-20 04:39:02.875 051 12567.58 161.65 54818.07 88888.00 2014-02-20 04:39:03.000 051 12567.60 161.65 54818.07 88888.00 2014-02-20 04:39:03.125 051 12567.60 161.60 54818.10 88888.00 2014-02-20 04:39:03.250 051 12567.52 161.60 54818.10 88888.00 2014-02-20 04:39:03.375 051 12567.52 161.60 54818.07 88888.00 2014-02-20 04:39:03.500 051 12567.52 161.60 54818.10 88888.00 2014-02-20 04:39:03.625 051 12567.55 161.57 54818.10 88888.00 2014-02-20 04:39:03.750 051 12567.55 161.57 54818.12 88888.00 2014-02-20 04:39:03.875 051 12567.58 161.60 54818.10 88888.00 2014-02-20 04:39:04.000 051 12567.55 161.55 54818.10 88888.00 2014-02-20 04:39:04.125 051 12567.50 161.53 54818.07 88888.00 2014-02-20 04:39:04.250 051 12567.48 161.53 54818.10 88888.00 2014-02-20 04:39:04.375 051 12567.58 161.53 54818.12 88888.00 2014-02-20 04:39:04.500 051 12567.60 161.55 54818.10 88888.00 2014-02-20 04:39:04.625 051 12567.60 161.53 54818.10 88888.00 2014-02-20 04:39:04.750 051 12567.62 161.45 54818.05 88888.00 2014-02-20 04:39:04.875 051 12567.52 161.47 54818.05 88888.00 2014-02-20 04:39:05.000 051 12567.42 161.47 54818.05 88888.00 2014-02-20 04:39:05.125 051 12567.42 161.50 54818.10 88888.00 2014-02-20 04:39:05.250 051 12567.38 161.47 54818.12 88888.00 2014-02-20 04:39:05.375 051 12567.48 161.47 54818.12 88888.00 2014-02-20 04:39:05.500 051 12567.52 161.45 54818.10 88888.00 2014-02-20 04:39:05.625 051 12567.40 161.45 54818.10 88888.00 2014-02-20 04:39:05.750 051 12567.40 161.43 54818.10 88888.00 2014-02-20 04:39:05.875 051 12567.42 161.43 54818.10 88888.00 2014-02-20 04:39:06.000 051 12567.45 161.43 54818.10 88888.00 2014-02-20 04:39:06.125 051 12567.45 161.40 54818.12 88888.00 2014-02-20 04:39:06.250 051 12567.45 161.43 54818.12 88888.00 2014-02-20 04:39:06.375 051 12567.42 161.43 54818.10 88888.00 2014-02-20 04:39:06.500 051 12567.50 161.40 54818.12 88888.00 2014-02-20 04:39:06.625 051 12567.45 161.40 54818.07 88888.00 2014-02-20 04:39:06.750 051 12567.42 161.38 54818.05 88888.00 2014-02-20 04:39:06.875 051 12567.42 161.38 54818.05 88888.00 2014-02-20 04:39:07.000 051 12567.42 161.40 54818.05 88888.00 2014-02-20 04:39:07.125 051 12567.38 161.40 54818.07 88888.00 2014-02-20 04:39:07.250 051 12567.35 161.35 54818.07 88888.00 2014-02-20 04:39:07.375 051 12567.40 161.38 54818.07 88888.00 2014-02-20 04:39:07.500 051 12567.45 161.38 54818.07 88888.00 2014-02-20 04:39:07.625 051 12567.42 161.38 54818.07 88888.00 2014-02-20 04:39:07.750 051 12567.40 161.32 54818.05 88888.00 2014-02-20 04:39:07.875 051 12567.38 161.32 54818.05 88888.00 2014-02-20 04:39:08.000 051 12567.40 161.38 54818.07 88888.00 2014-02-20 04:39:08.125 051 12567.40 161.38 54818.12 88888.00 2014-02-20 04:39:08.250 051 12567.42 161.35 54818.07 88888.00 2014-02-20 04:39:08.375 051 12567.42 161.32 54818.07 88888.00 2014-02-20 04:39:08.500 051 12567.45 161.28 54818.05 88888.00 2014-02-20 04:39:08.625 051 12567.48 161.30 54818.05 88888.00 2014-02-20 04:39:08.750 051 12567.50 161.30 54818.10 88888.00 2014-02-20 04:39:08.875 051 12567.50 161.30 54818.10 88888.00 2014-02-20 04:39:09.000 051 12567.42 161.30 54818.07 88888.00 2014-02-20 04:39:09.125 051 12567.35 161.28 54818.05 88888.00 2014-02-20 04:39:09.250 051 12567.35 161.25 54818.07 88888.00 2014-02-20 04:39:09.375 051 12567.40 161.25 54818.07 88888.00 2014-02-20 04:39:09.500 051 12567.48 161.25 54818.10 88888.00 2014-02-20 04:39:09.625 051 12567.45 161.25 54818.07 88888.00 2014-02-20 04:39:09.750 051 12567.48 161.25 54818.10 88888.00 2014-02-20 04:39:09.875 051 12567.52 161.25 54818.07 88888.00 2014-02-20 04:39:10.000 051 12567.48 161.22 54818.07 88888.00 2014-02-20 04:39:10.125 051 12567.42 161.25 54818.10 88888.00 2014-02-20 04:39:10.250 051 12567.33 161.20 54818.12 88888.00 2014-02-20 04:39:10.375 051 12567.35 161.18 54818.12 88888.00 2014-02-20 04:39:10.500 051 12567.40 161.20 54818.12 88888.00 2014-02-20 04:39:10.625 051 12567.40 161.20 54818.15 88888.00 2014-02-20 04:39:10.750 051 12567.35 161.18 54818.15 88888.00 2014-02-20 04:39:10.875 051 12567.27 161.15 54818.15 88888.00 2014-02-20 04:39:11.000 051 12567.27 161.18 54818.15 88888.00 2014-02-20 04:39:11.125 051 12567.20 161.18 54818.18 88888.00 2014-02-20 04:39:11.250 051 12567.20 161.15 54818.20 88888.00 2014-02-20 04:39:11.375 051 12567.27 161.15 54818.18 88888.00 2014-02-20 04:39:11.500 051 12567.30 161.12 54818.15 88888.00 2014-02-20 04:39:11.625 051 12567.27 161.12 54818.18 88888.00 2014-02-20 04:39:11.750 051 12567.27 161.12 54818.18 88888.00 2014-02-20 04:39:11.875 051 12567.30 161.10 54818.15 88888.00 2014-02-20 04:39:12.000 051 12567.30 161.07 54818.12 88888.00 2014-02-20 04:39:12.125 051 12567.23 161.05 54818.15 88888.00 2014-02-20 04:39:12.250 051 12567.15 161.00 54818.15 88888.00 2014-02-20 04:39:12.375 051 12567.12 161.00 54818.12 88888.00 2014-02-20 04:39:12.500 051 12567.10 161.00 54818.12 88888.00 2014-02-20 04:39:12.625 051 12567.12 160.97 54818.15 88888.00 2014-02-20 04:39:12.750 051 12567.12 161.03 54818.18 88888.00 2014-02-20 04:39:12.875 051 12567.12 161.00 54818.20 88888.00 2014-02-20 04:39:13.000 051 12567.12 160.97 54818.15 88888.00 2014-02-20 04:39:13.125 051 12567.08 160.93 54818.15 88888.00 2014-02-20 04:39:13.250 051 12567.02 160.88 54818.20 88888.00 2014-02-20 04:39:13.375 051 12567.05 160.90 54818.18 88888.00 2014-02-20 04:39:13.500 051 12567.02 160.88 54818.15 88888.00 2014-02-20 04:39:13.625 051 12566.98 160.85 54818.18 88888.00 2014-02-20 04:39:13.750 051 12567.02 160.85 54818.18 88888.00 2014-02-20 04:39:13.875 051 12566.98 160.82 54818.15 88888.00 2014-02-20 04:39:14.000 051 12566.95 160.80 54818.15 88888.00 2014-02-20 04:39:14.125 051 12566.98 160.78 54818.18 88888.00 2014-02-20 04:39:14.250 051 12566.90 160.78 54818.20 88888.00 2014-02-20 04:39:14.375 051 12566.92 160.78 54818.18 88888.00 2014-02-20 04:39:14.500 051 12566.95 160.75 54818.20 88888.00 2014-02-20 04:39:14.625 051 12566.90 160.75 54818.20 88888.00 2014-02-20 04:39:14.750 051 12566.85 160.72 54818.20 88888.00 2014-02-20 04:39:14.875 051 12566.80 160.70 54818.18 88888.00 2014-02-20 04:39:15.000 051 12566.80 160.72 54818.20 88888.00 2014-02-20 04:39:15.125 051 12566.83 160.72 54818.20 88888.00 2014-02-20 04:39:15.250 051 12566.77 160.68 54818.20 88888.00 2014-02-20 04:39:15.375 051 12566.77 160.65 54818.20 88888.00 2014-02-20 04:39:15.500 051 12566.70 160.68 54818.20 88888.00 2014-02-20 04:39:15.625 051 12566.62 160.65 54818.20 88888.00 2014-02-20 04:39:15.750 051 12566.62 160.62 54818.20 88888.00 2014-02-20 04:39:15.875 051 12566.65 160.60 54818.18 88888.00 2014-02-20 04:39:16.000 051 12566.60 160.60 54818.20 88888.00 2014-02-20 04:39:16.125 051 12566.60 160.57 54818.22 88888.00 2014-02-20 04:39:16.250 051 12566.60 160.55 54818.25 88888.00 2014-02-20 04:39:16.375 051 12566.70 160.55 54818.22 88888.00 2014-02-20 04:39:16.500 051 12566.73 160.55 54818.25 88888.00 2014-02-20 04:39:16.625 051 12566.70 160.57 54818.28 88888.00 2014-02-20 04:39:16.750 051 12566.70 160.57 54818.22 88888.00 2014-02-20 04:39:16.875 051 12566.65 160.55 54818.20 88888.00 2014-02-20 04:39:17.000 051 12566.65 160.53 54818.25 88888.00 2014-02-20 04:39:17.125 051 12566.67 160.53 54818.28 88888.00 2014-02-20 04:39:17.250 051 12566.65 160.50 54818.25 88888.00 2014-02-20 04:39:17.375 051 12566.67 160.53 54818.22 88888.00 2014-02-20 04:39:17.500 051 12566.62 160.50 54818.25 88888.00 2014-02-20 04:39:17.625 051 12566.58 160.47 54818.25 88888.00 2014-02-20 04:39:17.750 051 12566.55 160.45 54818.22 88888.00 2014-02-20 04:39:17.875 051 12566.55 160.43 54818.25 88888.00 2014-02-20 04:39:18.000 051 12566.55 160.40 54818.22 88888.00 2014-02-20 04:39:18.125 051 12566.52 160.40 54818.25 88888.00 2014-02-20 04:39:18.250 051 12566.48 160.43 54818.30 88888.00 2014-02-20 04:39:18.375 051 12566.48 160.38 54818.30 88888.00 2014-02-20 04:39:18.500 051 12566.48 160.32 54818.28 88888.00 2014-02-20 04:39:18.625 051 12566.50 160.32 54818.28 88888.00 2014-02-20 04:39:18.750 051 12566.40 160.28 54818.28 88888.00 2014-02-20 04:39:18.875 051 12566.27 160.30 54818.30 88888.00 2014-02-20 04:39:19.000 051 12566.25 160.22 54818.25 88888.00 2014-02-20 04:39:19.125 051 12566.35 160.20 54818.25 88888.00 2014-02-20 04:39:19.250 051 12566.30 160.18 54818.25 88888.00 2014-02-20 04:39:19.375 051 12566.25 160.20 54818.28 88888.00 2014-02-20 04:39:19.500 051 12566.25 160.20 54818.28 88888.00 2014-02-20 04:39:19.625 051 12566.25 160.18 54818.28 88888.00 2014-02-20 04:39:19.750 051 12566.30 160.15 54818.25 88888.00 2014-02-20 04:39:19.875 051 12566.30 160.12 54818.25 88888.00 2014-02-20 04:39:20.000 051 12566.25 160.10 54818.25 88888.00 2014-02-20 04:39:20.125 051 12566.20 160.10 54818.25 88888.00 2014-02-20 04:39:20.250 051 12566.17 160.12 54818.30 88888.00 2014-02-20 04:39:20.375 051 12566.20 160.10 54818.30 88888.00 2014-02-20 04:39:20.500 051 12566.20 160.07 54818.28 88888.00 2014-02-20 04:39:20.625 051 12566.20 160.07 54818.25 88888.00 2014-02-20 04:39:20.750 051 12566.27 160.05 54818.25 88888.00 2014-02-20 04:39:20.875 051 12566.23 160.03 54818.25 88888.00 2014-02-20 04:39:21.000 051 12566.20 160.00 54818.22 88888.00 2014-02-20 04:39:21.125 051 12566.23 160.03 54818.22 88888.00 2014-02-20 04:39:21.250 051 12566.17 160.00 54818.22 88888.00 2014-02-20 04:39:21.375 051 12566.17 159.97 54818.25 88888.00 2014-02-20 04:39:21.500 051 12566.12 159.97 54818.25 88888.00 2014-02-20 04:39:21.625 051 12566.08 159.93 54818.22 88888.00 2014-02-20 04:39:21.750 051 12566.02 159.93 54818.20 88888.00 2014-02-20 04:39:21.875 051 12566.05 159.95 54818.22 88888.00 2014-02-20 04:39:22.000 051 12566.02 159.95 54818.22 88888.00 2014-02-20 04:39:22.125 051 12565.98 159.90 54818.20 88888.00 2014-02-20 04:39:22.250 051 12566.02 159.90 54818.22 88888.00 2014-02-20 04:39:22.375 051 12566.12 159.90 54818.25 88888.00 2014-02-20 04:39:22.500 051 12566.12 159.90 54818.25 88888.00 2014-02-20 04:39:22.625 051 12566.05 159.88 54818.22 88888.00 2014-02-20 04:39:22.750 051 12566.00 159.82 54818.25 88888.00 2014-02-20 04:39:22.875 051 12566.00 159.82 54818.22 88888.00 2014-02-20 04:39:23.000 051 12565.98 159.82 54818.22 88888.00 2014-02-20 04:39:23.125 051 12565.98 159.80 54818.22 88888.00 2014-02-20 04:39:23.250 051 12565.92 159.78 54818.25 88888.00 2014-02-20 04:39:23.375 051 12565.92 159.75 54818.28 88888.00 2014-02-20 04:39:23.500 051 12565.95 159.75 54818.25 88888.00 2014-02-20 04:39:23.625 051 12565.98 159.72 54818.25 88888.00 2014-02-20 04:39:23.750 051 12565.92 159.75 54818.25 88888.00 2014-02-20 04:39:23.875 051 12565.90 159.72 54818.22 88888.00 2014-02-20 04:39:24.000 051 12565.88 159.68 54818.20 88888.00 2014-02-20 04:39:24.125 051 12565.88 159.65 54818.20 88888.00 2014-02-20 04:39:24.250 051 12565.88 159.65 54818.25 88888.00 2014-02-20 04:39:24.375 051 12565.95 159.65 54818.22 88888.00 2014-02-20 04:39:24.500 051 12565.90 159.62 54818.22 88888.00 2014-02-20 04:39:24.625 051 12566.00 159.57 54818.20 88888.00 2014-02-20 04:39:24.750 051 12565.95 159.57 54818.20 88888.00 2014-02-20 04:39:24.875 051 12565.83 159.60 54818.22 88888.00 2014-02-20 04:39:25.000 051 12565.83 159.60 54818.22 88888.00 2014-02-20 04:39:25.125 051 12565.85 159.57 54818.22 88888.00 2014-02-20 04:39:25.250 051 12565.85 159.53 54818.22 88888.00 2014-02-20 04:39:25.375 051 12565.88 159.50 54818.25 88888.00 2014-02-20 04:39:25.500 051 12565.85 159.53 54818.22 88888.00 2014-02-20 04:39:25.625 051 12565.80 159.55 54818.25 88888.00 2014-02-20 04:39:25.750 051 12565.77 159.55 54818.25 88888.00 2014-02-20 04:39:25.875 051 12565.70 159.53 54818.22 88888.00 2014-02-20 04:39:26.000 051 12565.67 159.53 54818.20 88888.00 2014-02-20 04:39:26.125 051 12565.73 159.55 54818.25 88888.00 2014-02-20 04:39:26.250 051 12565.67 159.53 54818.22 88888.00 2014-02-20 04:39:26.375 051 12565.70 159.50 54818.20 88888.00 2014-02-20 04:39:26.500 051 12565.67 159.47 54818.20 88888.00 2014-02-20 04:39:26.625 051 12565.65 159.47 54818.22 88888.00 2014-02-20 04:39:26.750 051 12565.73 159.45 54818.22 88888.00 2014-02-20 04:39:26.875 051 12565.75 159.40 54818.20 88888.00 2014-02-20 04:39:27.000 051 12565.73 159.43 54818.15 88888.00 2014-02-20 04:39:27.125 051 12565.70 159.43 54818.18 88888.00 2014-02-20 04:39:27.250 051 12565.62 159.40 54818.18 88888.00 2014-02-20 04:39:27.375 051 12565.62 159.38 54818.15 88888.00 2014-02-20 04:39:27.500 051 12565.60 159.35 54818.18 88888.00 2014-02-20 04:39:27.625 051 12565.55 159.32 54818.18 88888.00 2014-02-20 04:39:27.750 051 12565.55 159.32 54818.20 88888.00 2014-02-20 04:39:27.875 051 12565.60 159.32 54818.20 88888.00 2014-02-20 04:39:28.000 051 12565.67 159.32 54818.18 88888.00 2014-02-20 04:39:28.125 051 12565.65 159.30 54818.18 88888.00 2014-02-20 04:39:28.250 051 12565.58 159.30 54818.20 88888.00 2014-02-20 04:39:28.375 051 12565.58 159.25 54818.18 88888.00 2014-02-20 04:39:28.500 051 12565.55 159.25 54818.15 88888.00 2014-02-20 04:39:28.625 051 12565.52 159.22 54818.15 88888.00 2014-02-20 04:39:28.750 051 12565.48 159.25 54818.12 88888.00 2014-02-20 04:39:28.875 051 12565.45 159.22 54818.15 88888.00 2014-02-20 04:39:29.000 051 12565.52 159.22 54818.12 88888.00 2014-02-20 04:39:29.125 051 12565.58 159.22 54818.15 88888.00 2014-02-20 04:39:29.250 051 12565.58 159.22 54818.18 88888.00 2014-02-20 04:39:29.375 051 12565.58 159.20 54818.15 88888.00 2014-02-20 04:39:29.500 051 12565.55 159.20 54818.20 88888.00 2014-02-20 04:39:29.625 051 12565.55 159.18 54818.22 88888.00 2014-02-20 04:39:29.750 051 12565.45 159.18 54818.20 88888.00 2014-02-20 04:39:29.875 051 12565.42 159.15 54818.18 88888.00 2014-02-20 04:39:30.000 051 12565.50 159.12 54818.12 88888.00 2014-02-20 04:39:30.125 051 12565.52 159.15 54818.12 88888.00 2014-02-20 04:39:30.250 051 12565.48 159.12 54818.12 88888.00 2014-02-20 04:39:30.375 051 12565.48 159.12 54818.15 88888.00 2014-02-20 04:39:30.500 051 12565.45 159.12 54818.15 88888.00 2014-02-20 04:39:30.625 051 12565.48 159.10 54818.12 88888.00 2014-02-20 04:39:30.750 051 12565.42 159.07 54818.12 88888.00 2014-02-20 04:39:30.875 051 12565.48 159.05 54818.12 88888.00 2014-02-20 04:39:31.000 051 12565.55 159.05 54818.12 88888.00 2014-02-20 04:39:31.125 051 12565.55 159.05 54818.15 88888.00 2014-02-20 04:39:31.250 051 12565.50 159.03 54818.18 88888.00 2014-02-20 04:39:31.375 051 12565.52 159.07 54818.12 88888.00 2014-02-20 04:39:31.500 051 12565.50 159.05 54818.07 88888.00 2014-02-20 04:39:31.625 051 12565.50 159.00 54818.07 88888.00 2014-02-20 04:39:31.750 051 12565.48 159.03 54818.10 88888.00 2014-02-20 04:39:31.875 051 12565.50 159.03 54818.10 88888.00 2014-02-20 04:39:32.000 051 12565.50 159.03 54818.10 88888.00 2014-02-20 04:39:32.125 051 12565.50 159.00 54818.10 88888.00 2014-02-20 04:39:32.250 051 12565.42 158.95 54818.05 88888.00 2014-02-20 04:39:32.375 051 12565.42 158.97 54818.07 88888.00 2014-02-20 04:39:32.500 051 12565.45 159.00 54818.07 88888.00 2014-02-20 04:39:32.625 051 12565.42 159.00 54818.10 88888.00 2014-02-20 04:39:32.750 051 12565.42 159.03 54818.10 88888.00 2014-02-20 04:39:32.875 051 12565.38 158.97 54818.10 88888.00 2014-02-20 04:39:33.000 051 12565.35 159.03 54818.10 88888.00 2014-02-20 04:39:33.125 051 12565.33 159.03 54818.10 88888.00 2014-02-20 04:39:33.250 051 12565.27 159.03 54818.12 88888.00 2014-02-20 04:39:33.375 051 12565.33 159.03 54818.10 88888.00 2014-02-20 04:39:33.500 051 12565.35 159.03 54818.07 88888.00 2014-02-20 04:39:33.625 051 12565.40 159.00 54818.10 88888.00 2014-02-20 04:39:33.750 051 12565.38 159.03 54818.12 88888.00 2014-02-20 04:39:33.875 051 12565.27 159.00 54818.10 88888.00 2014-02-20 04:39:34.000 051 12565.23 158.97 54818.07 88888.00 2014-02-20 04:39:34.125 051 12565.23 158.95 54818.10 88888.00 2014-02-20 04:39:34.250 051 12565.23 158.97 54818.10 88888.00 2014-02-20 04:39:34.375 051 12565.23 158.93 54818.05 88888.00 2014-02-20 04:39:34.500 051 12565.20 158.93 54818.05 88888.00 2014-02-20 04:39:34.625 051 12565.27 158.93 54818.07 88888.00 2014-02-20 04:39:34.750 051 12565.23 158.97 54818.07 88888.00 2014-02-20 04:39:34.875 051 12565.17 158.95 54818.05 88888.00 2014-02-20 04:39:35.000 051 12565.17 158.90 54818.03 88888.00 2014-02-20 04:39:35.125 051 12565.17 158.88 54818.05 88888.00 2014-02-20 04:39:35.250 051 12565.12 158.88 54818.07 88888.00 2014-02-20 04:39:35.375 051 12565.12 158.93 54818.07 88888.00 2014-02-20 04:39:35.500 051 12565.12 158.93 54818.10 88888.00 2014-02-20 04:39:35.625 051 12565.17 158.90 54818.05 88888.00 2014-02-20 04:39:35.750 051 12565.15 158.82 54818.05 88888.00 2014-02-20 04:39:35.875 051 12565.12 158.82 54818.07 88888.00 2014-02-20 04:39:36.000 051 12565.05 158.78 54818.07 88888.00 2014-02-20 04:39:36.125 051 12565.00 158.78 54818.05 88888.00 2014-02-20 04:39:36.250 051 12565.02 158.78 54818.07 88888.00 2014-02-20 04:39:36.375 051 12565.08 158.82 54818.07 88888.00 2014-02-20 04:39:36.500 051 12565.12 158.82 54818.07 88888.00 2014-02-20 04:39:36.625 051 12565.17 158.78 54818.05 88888.00 2014-02-20 04:39:36.750 051 12565.20 158.75 54818.03 88888.00 2014-02-20 04:39:36.875 051 12565.15 158.70 54818.03 88888.00 2014-02-20 04:39:37.000 051 12565.10 158.70 54818.03 88888.00 2014-02-20 04:39:37.125 051 12565.10 158.70 54818.03 88888.00 2014-02-20 04:39:37.250 051 12565.00 158.70 54818.03 88888.00 2014-02-20 04:39:37.375 051 12565.00 158.68 54818.03 88888.00 2014-02-20 04:39:37.500 051 12564.95 158.68 54818.03 88888.00 2014-02-20 04:39:37.625 051 12564.98 158.68 54818.00 88888.00 2014-02-20 04:39:37.750 051 12565.00 158.65 54817.97 88888.00 2014-02-20 04:39:37.875 051 12564.98 158.62 54817.97 88888.00 2014-02-20 04:39:38.000 051 12564.95 158.62 54817.95 88888.00 2014-02-20 04:39:38.125 051 12564.95 158.62 54817.95 88888.00 2014-02-20 04:39:38.250 051 12564.92 158.62 54817.97 88888.00 2014-02-20 04:39:38.375 051 12564.95 158.62 54818.00 88888.00 2014-02-20 04:39:38.500 051 12564.95 158.62 54817.97 88888.00 2014-02-20 04:39:38.625 051 12564.95 158.60 54817.95 88888.00 2014-02-20 04:39:38.750 051 12564.92 158.55 54817.95 88888.00 2014-02-20 04:39:38.875 051 12564.90 158.55 54817.97 88888.00 2014-02-20 04:39:39.000 051 12564.92 158.57 54817.97 88888.00 2014-02-20 04:39:39.125 051 12565.00 158.57 54818.00 88888.00 2014-02-20 04:39:39.250 051 12564.95 158.53 54818.00 88888.00 2014-02-20 04:39:39.375 051 12564.95 158.53 54818.00 88888.00 2014-02-20 04:39:39.500 051 12564.92 158.53 54818.00 88888.00 2014-02-20 04:39:39.625 051 12564.90 158.53 54818.00 88888.00 2014-02-20 04:39:39.750 051 12564.85 158.50 54818.00 88888.00 2014-02-20 04:39:39.875 051 12564.88 158.45 54817.97 88888.00 2014-02-20 04:39:40.000 051 12564.83 158.47 54817.97 88888.00 2014-02-20 04:39:40.125 051 12564.85 158.47 54817.97 88888.00 2014-02-20 04:39:40.250 051 12564.85 158.45 54817.97 88888.00 2014-02-20 04:39:40.375 051 12564.83 158.43 54817.95 88888.00 2014-02-20 04:39:40.500 051 12564.75 158.43 54817.95 88888.00 2014-02-20 04:39:40.625 051 12564.80 158.40 54817.97 88888.00 2014-02-20 04:39:40.750 051 12564.85 158.38 54817.95 88888.00 2014-02-20 04:39:40.875 051 12564.75 158.40 54817.95 88888.00 2014-02-20 04:39:41.000 051 12564.67 158.40 54817.93 88888.00 2014-02-20 04:39:41.125 051 12564.60 158.38 54817.95 88888.00 2014-02-20 04:39:41.250 051 12564.60 158.38 54817.95 88888.00 2014-02-20 04:39:41.375 051 12564.65 158.35 54817.95 88888.00 2014-02-20 04:39:41.500 051 12564.67 158.35 54817.97 88888.00 2014-02-20 04:39:41.625 051 12564.75 158.32 54817.95 88888.00 2014-02-20 04:39:41.750 051 12564.80 158.32 54817.95 88888.00 2014-02-20 04:39:41.875 051 12564.77 158.32 54817.97 88888.00 2014-02-20 04:39:42.000 051 12564.75 158.28 54817.95 88888.00 2014-02-20 04:39:42.125 051 12564.75 158.25 54817.97 88888.00 2014-02-20 04:39:42.250 051 12564.67 158.25 54817.95 88888.00 2014-02-20 04:39:42.375 051 12564.70 158.25 54817.95 88888.00 2014-02-20 04:39:42.500 051 12564.67 158.25 54817.95 88888.00 2014-02-20 04:39:42.625 051 12564.67 158.22 54817.93 88888.00 2014-02-20 04:39:42.750 051 12564.67 158.20 54817.90 88888.00 2014-02-20 04:39:42.875 051 12564.73 158.20 54817.90 88888.00 2014-02-20 04:39:43.000 051 12564.70 158.18 54817.90 88888.00 2014-02-20 04:39:43.125 051 12564.70 158.12 54817.93 88888.00 2014-02-20 04:39:43.250 051 12564.67 158.10 54817.93 88888.00 2014-02-20 04:39:43.375 051 12564.70 158.10 54817.90 88888.00 2014-02-20 04:39:43.500 051 12564.70 158.12 54817.93 88888.00 2014-02-20 04:39:43.625 051 12564.67 158.07 54817.93 88888.00 2014-02-20 04:39:43.750 051 12564.62 158.07 54817.90 88888.00 2014-02-20 04:39:43.875 051 12564.58 158.05 54817.90 88888.00 2014-02-20 04:39:44.000 051 12564.62 158.03 54817.90 88888.00 2014-02-20 04:39:44.125 051 12564.62 158.03 54817.90 88888.00 2014-02-20 04:39:44.250 051 12564.62 158.00 54817.90 88888.00 2014-02-20 04:39:44.375 051 12564.70 157.97 54817.93 88888.00 2014-02-20 04:39:44.500 051 12564.65 157.95 54817.93 88888.00 2014-02-20 04:39:44.625 051 12564.58 157.93 54817.90 88888.00 2014-02-20 04:39:44.750 051 12564.58 157.90 54817.90 88888.00 2014-02-20 04:39:44.875 051 12564.62 157.88 54817.88 88888.00 2014-02-20 04:39:45.000 051 12564.62 157.93 54817.85 88888.00 2014-02-20 04:39:45.125 051 12564.67 157.90 54817.90 88888.00 2014-02-20 04:39:45.250 051 12564.65 157.88 54817.93 88888.00 2014-02-20 04:39:45.375 051 12564.62 157.88 54817.90 88888.00 2014-02-20 04:39:45.500 051 12564.60 157.88 54817.90 88888.00 2014-02-20 04:39:45.625 051 12564.65 157.85 54817.88 88888.00 2014-02-20 04:39:45.750 051 12564.62 157.82 54817.88 88888.00 2014-02-20 04:39:45.875 051 12564.62 157.80 54817.88 88888.00 2014-02-20 04:39:46.000 051 12564.65 157.78 54817.88 88888.00 2014-02-20 04:39:46.125 051 12564.62 157.75 54817.88 88888.00 2014-02-20 04:39:46.250 051 12564.60 157.75 54817.90 88888.00 2014-02-20 04:39:46.375 051 12564.65 157.78 54817.93 88888.00 2014-02-20 04:39:46.500 051 12564.73 157.72 54817.90 88888.00 2014-02-20 04:39:46.625 051 12564.75 157.70 54817.88 88888.00 2014-02-20 04:39:46.750 051 12564.70 157.68 54817.88 88888.00 2014-02-20 04:39:46.875 051 12564.62 157.65 54817.88 88888.00 2014-02-20 04:39:47.000 051 12564.58 157.65 54817.85 88888.00 2014-02-20 04:39:47.125 051 12564.62 157.65 54817.90 88888.00 2014-02-20 04:39:47.250 051 12564.55 157.62 54817.88 88888.00 2014-02-20 04:39:47.375 051 12564.52 157.62 54817.88 88888.00 2014-02-20 04:39:47.500 051 12564.52 157.60 54817.88 88888.00 2014-02-20 04:39:47.625 051 12564.55 157.57 54817.85 88888.00 2014-02-20 04:39:47.750 051 12564.52 157.57 54817.88 88888.00 2014-02-20 04:39:47.875 051 12564.52 157.55 54817.88 88888.00 2014-02-20 04:39:48.000 051 12564.50 157.55 54817.85 88888.00 2014-02-20 04:39:48.125 051 12564.42 157.53 54817.85 88888.00 2014-02-20 04:39:48.250 051 12564.38 157.50 54817.90 88888.00 2014-02-20 04:39:48.375 051 12564.45 157.53 54817.90 88888.00 2014-02-20 04:39:48.500 051 12564.48 157.50 54817.93 88888.00 2014-02-20 04:39:48.625 051 12564.50 157.47 54817.93 88888.00 2014-02-20 04:39:48.750 051 12564.48 157.45 54817.88 88888.00 2014-02-20 04:39:48.875 051 12564.48 157.40 54817.88 88888.00 2014-02-20 04:39:49.000 051 12564.45 157.38 54817.88 88888.00 2014-02-20 04:39:49.125 051 12564.45 157.38 54817.90 88888.00 2014-02-20 04:39:49.250 051 12564.42 157.35 54817.88 88888.00 2014-02-20 04:39:49.375 051 12564.42 157.32 54817.88 88888.00 2014-02-20 04:39:49.500 051 12564.40 157.32 54817.88 88888.00 2014-02-20 04:39:49.625 051 12564.35 157.32 54817.88 88888.00 2014-02-20 04:39:49.750 051 12564.35 157.30 54817.90 88888.00 2014-02-20 04:39:49.875 051 12564.33 157.30 54817.90 88888.00 2014-02-20 04:39:50.000 051 12564.30 157.25 54817.82 88888.00 2014-02-20 04:39:50.125 051 12564.27 157.20 54817.85 88888.00 2014-02-20 04:39:50.250 051 12564.20 157.20 54817.88 88888.00 2014-02-20 04:39:50.375 051 12564.25 157.20 54817.85 88888.00 2014-02-20 04:39:50.500 051 12564.27 157.15 54817.85 88888.00 2014-02-20 04:39:50.625 051 12564.27 157.15 54817.85 88888.00 2014-02-20 04:39:50.750 051 12564.27 157.12 54817.88 88888.00 2014-02-20 04:39:50.875 051 12564.23 157.10 54817.88 88888.00 2014-02-20 04:39:51.000 051 12564.23 157.05 54817.85 88888.00 2014-02-20 04:39:51.125 051 12564.23 157.03 54817.88 88888.00 2014-02-20 04:39:51.250 051 12564.23 156.97 54817.88 88888.00 2014-02-20 04:39:51.375 051 12564.17 156.97 54817.85 88888.00 2014-02-20 04:39:51.500 051 12564.10 157.00 54817.82 88888.00 2014-02-20 04:39:51.625 051 12564.10 156.97 54817.85 88888.00 2014-02-20 04:39:51.750 051 12564.17 156.97 54817.85 88888.00 2014-02-20 04:39:51.875 051 12564.20 156.95 54817.85 88888.00 2014-02-20 04:39:52.000 051 12564.23 156.93 54817.85 88888.00 2014-02-20 04:39:52.125 051 12564.20 156.90 54817.85 88888.00 2014-02-20 04:39:52.250 051 12564.12 156.85 54817.85 88888.00 2014-02-20 04:39:52.375 051 12564.10 156.82 54817.85 88888.00 2014-02-20 04:39:52.500 051 12564.10 156.82 54817.85 88888.00 2014-02-20 04:39:52.625 051 12564.15 156.80 54817.85 88888.00 2014-02-20 04:39:52.750 051 12564.17 156.82 54817.85 88888.00 2014-02-20 04:39:52.875 051 12564.20 156.82 54817.88 88888.00 2014-02-20 04:39:53.000 051 12564.17 156.82 54817.85 88888.00 2014-02-20 04:39:53.125 051 12564.17 156.82 54817.85 88888.00 2014-02-20 04:39:53.250 051 12564.12 156.80 54817.85 88888.00 2014-02-20 04:39:53.375 051 12564.10 156.78 54817.82 88888.00 2014-02-20 04:39:53.500 051 12564.05 156.78 54817.82 88888.00 2014-02-20 04:39:53.625 051 12564.02 156.78 54817.82 88888.00 2014-02-20 04:39:53.750 051 12564.02 156.75 54817.85 88888.00 2014-02-20 04:39:53.875 051 12564.05 156.72 54817.88 88888.00 2014-02-20 04:39:54.000 051 12564.05 156.72 54817.85 88888.00 2014-02-20 04:39:54.125 051 12564.08 156.72 54817.85 88888.00 2014-02-20 04:39:54.250 051 12564.10 156.70 54817.82 88888.00 2014-02-20 04:39:54.375 051 12564.08 156.70 54817.80 88888.00 2014-02-20 04:39:54.500 051 12564.00 156.68 54817.82 88888.00 2014-02-20 04:39:54.625 051 12563.98 156.65 54817.82 88888.00 2014-02-20 04:39:54.750 051 12564.02 156.62 54817.78 88888.00 2014-02-20 04:39:54.875 051 12564.02 156.62 54817.78 88888.00 2014-02-20 04:39:55.000 051 12564.02 156.60 54817.75 88888.00 2014-02-20 04:39:55.125 051 12564.02 156.60 54817.75 88888.00 2014-02-20 04:39:55.250 051 12564.05 156.57 54817.78 88888.00 2014-02-20 04:39:55.375 051 12564.05 156.53 54817.75 88888.00 2014-02-20 04:39:55.500 051 12563.98 156.55 54817.78 88888.00 2014-02-20 04:39:55.625 051 12563.90 156.53 54817.78 88888.00 2014-02-20 04:39:55.750 051 12563.95 156.55 54817.78 88888.00 2014-02-20 04:39:55.875 051 12563.95 156.53 54817.80 88888.00 2014-02-20 04:39:56.000 051 12563.88 156.47 54817.78 88888.00 2014-02-20 04:39:56.125 051 12563.85 156.45 54817.80 88888.00 2014-02-20 04:39:56.250 051 12563.88 156.43 54817.80 88888.00 2014-02-20 04:39:56.375 051 12563.90 156.45 54817.80 88888.00 2014-02-20 04:39:56.500 051 12563.88 156.40 54817.75 88888.00 2014-02-20 04:39:56.625 051 12563.83 156.40 54817.78 88888.00 2014-02-20 04:39:56.750 051 12563.83 156.38 54817.75 88888.00 2014-02-20 04:39:56.875 051 12563.80 156.38 54817.75 88888.00 2014-02-20 04:39:57.000 051 12563.77 156.35 54817.75 88888.00 2014-02-20 04:39:57.125 051 12563.80 156.35 54817.78 88888.00 2014-02-20 04:39:57.250 051 12563.80 156.30 54817.72 88888.00 2014-02-20 04:39:57.375 051 12563.80 156.35 54817.72 88888.00 2014-02-20 04:39:57.500 051 12563.77 156.30 54817.72 88888.00 2014-02-20 04:39:57.625 051 12563.80 156.32 54817.72 88888.00 2014-02-20 04:39:57.750 051 12563.80 156.30 54817.75 88888.00 2014-02-20 04:39:57.875 051 12563.77 156.25 54817.72 88888.00 2014-02-20 04:39:58.000 051 12563.77 156.25 54817.70 88888.00 2014-02-20 04:39:58.125 051 12563.73 156.25 54817.75 88888.00 2014-02-20 04:39:58.250 051 12563.70 156.22 54817.75 88888.00 2014-02-20 04:39:58.375 051 12563.73 156.25 54817.72 88888.00 2014-02-20 04:39:58.500 051 12563.75 156.22 54817.72 88888.00 2014-02-20 04:39:58.625 051 12563.70 156.25 54817.72 88888.00 2014-02-20 04:39:58.750 051 12563.67 156.20 54817.72 88888.00 2014-02-20 04:39:58.875 051 12563.67 156.15 54817.70 88888.00 2014-02-20 04:39:59.000 051 12563.73 156.18 54817.70 88888.00 2014-02-20 04:39:59.125 051 12563.73 156.18 54817.70 88888.00 2014-02-20 04:39:59.250 051 12563.73 156.15 54817.70 88888.00 2014-02-20 04:39:59.375 051 12563.75 156.15 54817.70 88888.00 2014-02-20 04:39:59.500 051 12563.75 156.15 54817.72 88888.00 2014-02-20 04:39:59.625 051 12563.67 156.12 54817.72 88888.00 2014-02-20 04:39:59.750 051 12563.62 156.12 54817.75 88888.00 2014-02-20 04:39:59.875 051 12563.60 156.12 54817.72 88888.00 2014-02-20 04:40:00.000 051 12563.62 156.07 54817.68 88888.00 2014-02-20 04:40:00.125 051 12563.60 156.10 54817.68 88888.00 2014-02-20 04:40:00.250 051 12563.58 156.05 54817.65 88888.00 2014-02-20 04:40:00.375 051 12563.62 156.05 54817.65 88888.00 2014-02-20 04:40:00.500 051 12563.67 156.07 54817.70 88888.00 2014-02-20 04:40:00.625 051 12563.73 156.07 54817.70 88888.00 2014-02-20 04:40:00.750 051 12563.73 156.07 54817.72 88888.00 2014-02-20 04:40:00.875 051 12563.67 156.07 54817.68 88888.00 2014-02-20 04:40:01.000 051 12563.62 156.03 54817.65 88888.00 2014-02-20 04:40:01.125 051 12563.65 156.03 54817.62 88888.00 2014-02-20 04:40:01.250 051 12563.65 156.00 54817.68 88888.00 2014-02-20 04:40:01.375 051 12563.60 156.00 54817.65 88888.00 2014-02-20 04:40:01.500 051 12563.58 155.97 54817.68 88888.00 2014-02-20 04:40:01.625 051 12563.65 155.95 54817.65 88888.00 2014-02-20 04:40:01.750 051 12563.67 155.95 54817.65 88888.00 2014-02-20 04:40:01.875 051 12563.65 155.95 54817.62 88888.00 2014-02-20 04:40:02.000 051 12563.62 155.95 54817.62 88888.00 2014-02-20 04:40:02.125 051 12563.62 155.95 54817.65 88888.00 2014-02-20 04:40:02.250 051 12563.62 155.93 54817.65 88888.00 2014-02-20 04:40:02.375 051 12563.60 155.93 54817.65 88888.00 2014-02-20 04:40:02.500 051 12563.58 155.93 54817.62 88888.00 2014-02-20 04:40:02.625 051 12563.55 155.93 54817.65 88888.00 2014-02-20 04:40:02.750 051 12563.58 155.90 54817.65 88888.00 2014-02-20 04:40:02.875 051 12563.50 155.88 54817.62 88888.00 2014-02-20 04:40:03.000 051 12563.48 155.90 54817.62 88888.00 2014-02-20 04:40:03.125 051 12563.50 155.90 54817.62 88888.00 2014-02-20 04:40:03.250 051 12563.50 155.88 54817.62 88888.00 2014-02-20 04:40:03.375 051 12563.58 155.88 54817.60 88888.00 2014-02-20 04:40:03.500 051 12563.58 155.85 54817.60 88888.00 2014-02-20 04:40:03.625 051 12563.55 155.82 54817.60 88888.00 2014-02-20 04:40:03.750 051 12563.52 155.80 54817.60 88888.00 2014-02-20 04:40:03.875 051 12563.48 155.78 54817.60 88888.00 2014-02-20 04:40:04.000 051 12563.48 155.78 54817.57 88888.00 2014-02-20 04:40:04.125 051 12563.52 155.78 54817.62 88888.00 2014-02-20 04:40:04.250 051 12563.42 155.78 54817.65 88888.00 2014-02-20 04:40:04.375 051 12563.42 155.78 54817.62 88888.00 2014-02-20 04:40:04.500 051 12563.42 155.78 54817.60 88888.00 2014-02-20 04:40:04.625 051 12563.42 155.72 54817.57 88888.00 2014-02-20 04:40:04.750 051 12563.40 155.72 54817.57 88888.00 2014-02-20 04:40:04.875 051 12563.33 155.72 54817.55 88888.00 2014-02-20 04:40:05.000 051 12563.27 155.70 54817.55 88888.00 2014-02-20 04:40:05.125 051 12563.27 155.70 54817.55 88888.00 2014-02-20 04:40:05.250 051 12563.27 155.70 54817.57 88888.00 2014-02-20 04:40:05.375 051 12563.30 155.70 54817.57 88888.00 2014-02-20 04:40:05.500 051 12563.25 155.68 54817.57 88888.00 2014-02-20 04:40:05.625 051 12563.27 155.68 54817.57 88888.00 2014-02-20 04:40:05.750 051 12563.27 155.68 54817.55 88888.00 2014-02-20 04:40:05.875 051 12563.27 155.65 54817.57 88888.00 2014-02-20 04:40:06.000 051 12563.25 155.62 54817.57 88888.00 2014-02-20 04:40:06.125 051 12563.20 155.62 54817.55 88888.00 2014-02-20 04:40:06.250 051 12563.15 155.60 54817.53 88888.00 2014-02-20 04:40:06.375 051 12563.15 155.62 54817.57 88888.00 2014-02-20 04:40:06.500 051 12563.15 155.57 54817.55 88888.00 2014-02-20 04:40:06.625 051 12563.12 155.55 54817.55 88888.00 2014-02-20 04:40:06.750 051 12563.10 155.57 54817.53 88888.00 2014-02-20 04:40:06.875 051 12563.12 155.53 54817.53 88888.00 2014-02-20 04:40:07.000 051 12563.20 155.50 54817.47 88888.00 2014-02-20 04:40:07.125 051 12563.25 155.53 54817.50 88888.00 2014-02-20 04:40:07.250 051 12563.17 155.50 54817.53 88888.00 2014-02-20 04:40:07.375 051 12563.15 155.53 54817.53 88888.00 2014-02-20 04:40:07.500 051 12563.08 155.55 54817.53 88888.00 2014-02-20 04:40:07.625 051 12563.08 155.50 54817.50 88888.00 2014-02-20 04:40:07.750 051 12563.10 155.47 54817.47 88888.00 2014-02-20 04:40:07.875 051 12563.17 155.47 54817.50 88888.00 2014-02-20 04:40:08.000 051 12563.17 155.47 54817.47 88888.00 2014-02-20 04:40:08.125 051 12563.10 155.45 54817.50 88888.00 2014-02-20 04:40:08.250 051 12563.02 155.43 54817.45 88888.00 2014-02-20 04:40:08.375 051 12563.10 155.40 54817.43 88888.00 2014-02-20 04:40:08.500 051 12563.15 155.43 54817.43 88888.00 2014-02-20 04:40:08.625 051 12563.12 155.40 54817.43 88888.00 2014-02-20 04:40:08.750 051 12563.10 155.38 54817.40 88888.00 2014-02-20 04:40:08.875 051 12563.10 155.38 54817.43 88888.00 2014-02-20 04:40:09.000 051 12563.05 155.38 54817.40 88888.00 2014-02-20 04:40:09.125 051 12562.98 155.35 54817.38 88888.00 2014-02-20 04:40:09.250 051 12562.98 155.32 54817.40 88888.00 2014-02-20 04:40:09.375 051 12563.02 155.30 54817.43 88888.00 2014-02-20 04:40:09.500 051 12563.08 155.30 54817.40 88888.00 2014-02-20 04:40:09.625 051 12563.12 155.30 54817.43 88888.00 2014-02-20 04:40:09.750 051 12563.00 155.32 54817.40 88888.00 2014-02-20 04:40:09.875 051 12563.00 155.30 54817.40 88888.00 2014-02-20 04:40:10.000 051 12563.02 155.28 54817.38 88888.00 2014-02-20 04:40:10.125 051 12563.08 155.28 54817.40 88888.00 2014-02-20 04:40:10.250 051 12563.08 155.25 54817.40 88888.00 2014-02-20 04:40:10.375 051 12563.08 155.22 54817.38 88888.00 2014-02-20 04:40:10.500 051 12563.10 155.22 54817.38 88888.00 2014-02-20 04:40:10.625 051 12563.02 155.22 54817.38 88888.00 2014-02-20 04:40:10.750 051 12563.05 155.22 54817.35 88888.00 2014-02-20 04:40:10.875 051 12563.05 155.25 54817.32 88888.00 2014-02-20 04:40:11.000 051 12563.00 155.22 54817.28 88888.00 2014-02-20 04:40:11.125 051 12562.90 155.20 54817.28 88888.00 2014-02-20 04:40:11.250 051 12562.98 155.20 54817.35 88888.00 2014-02-20 04:40:11.375 051 12563.05 155.18 54817.32 88888.00 2014-02-20 04:40:11.500 051 12562.98 155.18 54817.30 88888.00 2014-02-20 04:40:11.625 051 12562.95 155.15 54817.30 88888.00 2014-02-20 04:40:11.750 051 12562.88 155.18 54817.30 88888.00 2014-02-20 04:40:11.875 051 12562.85 155.18 54817.30 88888.00 2014-02-20 04:40:12.000 051 12562.88 155.15 54817.32 88888.00 2014-02-20 04:40:12.125 051 12562.88 155.15 54817.30 88888.00 2014-02-20 04:40:12.250 051 12562.77 155.10 54817.32 88888.00 2014-02-20 04:40:12.375 051 12562.80 155.12 54817.28 88888.00 2014-02-20 04:40:12.500 051 12562.95 155.12 54817.30 88888.00 2014-02-20 04:40:12.625 051 12562.90 155.10 54817.25 88888.00 2014-02-20 04:40:12.750 051 12562.80 155.07 54817.25 88888.00 2014-02-20 04:40:12.875 051 12562.75 155.05 54817.25 88888.00 2014-02-20 04:40:13.000 051 12562.80 155.05 54817.25 88888.00 2014-02-20 04:40:13.125 051 12562.83 155.03 54817.28 88888.00 2014-02-20 04:40:13.250 051 12562.75 154.97 54817.25 88888.00 2014-02-20 04:40:13.375 051 12562.77 155.00 54817.22 88888.00 2014-02-20 04:40:13.500 051 12562.77 155.00 54817.25 88888.00 2014-02-20 04:40:13.625 051 12562.73 155.00 54817.25 88888.00 2014-02-20 04:40:13.750 051 12562.73 155.03 54817.20 88888.00 2014-02-20 04:40:13.875 051 12562.75 155.03 54817.22 88888.00 2014-02-20 04:40:14.000 051 12562.75 155.03 54817.22 88888.00 2014-02-20 04:40:14.125 051 12562.73 155.03 54817.25 88888.00 2014-02-20 04:40:14.250 051 12562.73 154.97 54817.22 88888.00 2014-02-20 04:40:14.375 051 12562.77 154.97 54817.22 88888.00 2014-02-20 04:40:14.500 051 12562.70 154.93 54817.20 88888.00 2014-02-20 04:40:14.625 051 12562.70 154.97 54817.18 88888.00 2014-02-20 04:40:14.750 051 12562.70 154.97 54817.18 88888.00 2014-02-20 04:40:14.875 051 12562.75 154.95 54817.12 88888.00 2014-02-20 04:40:15.000 051 12562.75 154.95 54817.15 88888.00 2014-02-20 04:40:15.125 051 12562.65 154.97 54817.18 88888.00 2014-02-20 04:40:15.250 051 12562.60 154.95 54817.15 88888.00 2014-02-20 04:40:15.375 051 12562.67 154.90 54817.15 88888.00 2014-02-20 04:40:15.500 051 12562.70 154.93 54817.12 88888.00 2014-02-20 04:40:15.625 051 12562.62 154.93 54817.12 88888.00 2014-02-20 04:40:15.750 051 12562.62 154.90 54817.12 88888.00 2014-02-20 04:40:15.875 051 12562.62 154.88 54817.10 88888.00 2014-02-20 04:40:16.000 051 12562.65 154.85 54817.07 88888.00 2014-02-20 04:40:16.125 051 12562.65 154.88 54817.07 88888.00 2014-02-20 04:40:16.250 051 12562.60 154.88 54817.15 88888.00 2014-02-20 04:40:16.375 051 12562.60 154.85 54817.12 88888.00 2014-02-20 04:40:16.500 051 12562.58 154.88 54817.07 88888.00 2014-02-20 04:40:16.625 051 12562.50 154.88 54817.07 88888.00 2014-02-20 04:40:16.750 051 12562.60 154.85 54817.05 88888.00 2014-02-20 04:40:16.875 051 12562.70 154.90 54817.05 88888.00 2014-02-20 04:40:17.000 051 12562.60 154.88 54817.05 88888.00 2014-02-20 04:40:17.125 051 12562.55 154.88 54817.05 88888.00 2014-02-20 04:40:17.250 051 12562.55 154.85 54817.03 88888.00 2014-02-20 04:40:17.375 051 12562.52 154.85 54817.03 88888.00 2014-02-20 04:40:17.500 051 12562.55 154.88 54817.03 88888.00 2014-02-20 04:40:17.625 051 12562.52 154.85 54817.00 88888.00 2014-02-20 04:40:17.750 051 12562.50 154.82 54817.00 88888.00 2014-02-20 04:40:17.875 051 12562.52 154.85 54816.95 88888.00 2014-02-20 04:40:18.000 051 12562.58 154.85 54816.97 88888.00 2014-02-20 04:40:18.125 051 12562.58 154.88 54817.00 88888.00 2014-02-20 04:40:18.250 051 12562.55 154.85 54817.00 88888.00 2014-02-20 04:40:18.375 051 12562.50 154.82 54817.00 88888.00 2014-02-20 04:40:18.500 051 12562.55 154.80 54816.97 88888.00 2014-02-20 04:40:18.625 051 12562.60 154.78 54816.97 88888.00 2014-02-20 04:40:18.750 051 12562.52 154.78 54816.95 88888.00 2014-02-20 04:40:18.875 051 12562.50 154.80 54816.97 88888.00 2014-02-20 04:40:19.000 051 12562.50 154.80 54816.95 88888.00 2014-02-20 04:40:19.125 051 12562.50 154.80 54816.97 88888.00 2014-02-20 04:40:19.250 051 12562.45 154.78 54816.95 88888.00 2014-02-20 04:40:19.375 051 12562.52 154.78 54816.93 88888.00 2014-02-20 04:40:19.500 051 12562.52 154.78 54816.93 88888.00 2014-02-20 04:40:19.625 051 12562.48 154.75 54816.93 88888.00 2014-02-20 04:40:19.750 051 12562.42 154.78 54816.90 88888.00 2014-02-20 04:40:19.875 051 12562.45 154.78 54816.93 88888.00 2014-02-20 04:40:20.000 051 12562.52 154.78 54816.93 88888.00 2014-02-20 04:40:20.125 051 12562.52 154.78 54816.90 88888.00 2014-02-20 04:40:20.250 051 12562.52 154.72 54816.90 88888.00 2014-02-20 04:40:20.375 051 12562.58 154.70 54816.93 88888.00 2014-02-20 04:40:20.500 051 12562.55 154.72 54816.93 88888.00 2014-02-20 04:40:20.625 051 12562.55 154.72 54816.88 88888.00 2014-02-20 04:40:20.750 051 12562.55 154.72 54816.85 88888.00 2014-02-20 04:40:20.875 051 12562.52 154.72 54816.82 88888.00 2014-02-20 04:40:21.000 051 12562.50 154.68 54816.80 88888.00 2014-02-20 04:40:21.125 051 12562.48 154.70 54816.85 88888.00 2014-02-20 04:40:21.250 051 12562.48 154.68 54816.85 88888.00 2014-02-20 04:40:21.375 051 12562.42 154.68 54816.80 88888.00 2014-02-20 04:40:21.500 051 12562.42 154.68 54816.82 88888.00 2014-02-20 04:40:21.625 051 12562.52 154.68 54816.82 88888.00 2014-02-20 04:40:21.750 051 12562.55 154.70 54816.82 88888.00 2014-02-20 04:40:21.875 051 12562.52 154.75 54816.80 88888.00 2014-02-20 04:40:22.000 051 12562.52 154.72 54816.75 88888.00 2014-02-20 04:40:22.125 051 12562.60 154.70 54816.78 88888.00 2014-02-20 04:40:22.250 051 12562.65 154.68 54816.80 88888.00 2014-02-20 04:40:22.375 051 12562.73 154.68 54816.78 88888.00 2014-02-20 04:40:22.500 051 12562.62 154.68 54816.75 88888.00 2014-02-20 04:40:22.625 051 12562.58 154.70 54816.75 88888.00 2014-02-20 04:40:22.750 051 12562.58 154.70 54816.78 88888.00 2014-02-20 04:40:22.875 051 12562.55 154.72 54816.78 88888.00 2014-02-20 04:40:23.000 051 12562.58 154.72 54816.78 88888.00 2014-02-20 04:40:23.125 051 12562.55 154.72 54816.78 88888.00 2014-02-20 04:40:23.250 051 12562.55 154.65 54816.78 88888.00 2014-02-20 04:40:23.375 051 12562.58 154.65 54816.72 88888.00 2014-02-20 04:40:23.500 051 12562.55 154.62 54816.72 88888.00 2014-02-20 04:40:23.625 051 12562.58 154.60 54816.72 88888.00 2014-02-20 04:40:23.750 051 12562.62 154.62 54816.72 88888.00 2014-02-20 04:40:23.875 051 12562.65 154.60 54816.70 88888.00 2014-02-20 04:40:24.000 051 12562.67 154.60 54816.72 88888.00 2014-02-20 04:40:24.125 051 12562.67 154.60 54816.72 88888.00 2014-02-20 04:40:24.250 051 12562.60 154.62 54816.70 88888.00 2014-02-20 04:40:24.375 051 12562.60 154.60 54816.70 88888.00 2014-02-20 04:40:24.500 051 12562.65 154.57 54816.65 88888.00 2014-02-20 04:40:24.625 051 12562.70 154.60 54816.65 88888.00 2014-02-20 04:40:24.750 051 12562.73 154.60 54816.68 88888.00 2014-02-20 04:40:24.875 051 12562.80 154.60 54816.62 88888.00 2014-02-20 04:40:25.000 051 12562.85 154.55 54816.62 88888.00 2014-02-20 04:40:25.125 051 12562.83 154.55 54816.68 88888.00 2014-02-20 04:40:25.250 051 12562.75 154.50 54816.65 88888.00 2014-02-20 04:40:25.375 051 12562.73 154.50 54816.60 88888.00 2014-02-20 04:40:25.500 051 12562.73 154.53 54816.60 88888.00 2014-02-20 04:40:25.625 051 12562.77 154.50 54816.60 88888.00 2014-02-20 04:40:25.750 051 12562.77 154.50 54816.60 88888.00 2014-02-20 04:40:25.875 051 12562.77 154.50 54816.60 88888.00 2014-02-20 04:40:26.000 051 12562.80 154.50 54816.57 88888.00 2014-02-20 04:40:26.125 051 12562.77 154.50 54816.57 88888.00 2014-02-20 04:40:26.250 051 12562.70 154.47 54816.57 88888.00 2014-02-20 04:40:26.375 051 12562.75 154.47 54816.55 88888.00 2014-02-20 04:40:26.500 051 12562.80 154.47 54816.55 88888.00 2014-02-20 04:40:26.625 051 12562.83 154.47 54816.53 88888.00 2014-02-20 04:40:26.750 051 12562.83 154.47 54816.53 88888.00 2014-02-20 04:40:26.875 051 12562.80 154.47 54816.55 88888.00 2014-02-20 04:40:27.000 051 12562.90 154.47 54816.55 88888.00 2014-02-20 04:40:27.125 051 12562.90 154.47 54816.57 88888.00 2014-02-20 04:40:27.250 051 12562.88 154.45 54816.55 88888.00 2014-02-20 04:40:27.375 051 12562.92 154.45 54816.55 88888.00 2014-02-20 04:40:27.500 051 12562.88 154.45 54816.53 88888.00 2014-02-20 04:40:27.625 051 12562.92 154.43 54816.53 88888.00 2014-02-20 04:40:27.750 051 12562.98 154.43 54816.50 88888.00 2014-02-20 04:40:27.875 051 12563.00 154.43 54816.50 88888.00 2014-02-20 04:40:28.000 051 12562.95 154.43 54816.45 88888.00 2014-02-20 04:40:28.125 051 12562.95 154.40 54816.45 88888.00 2014-02-20 04:40:28.250 051 12562.95 154.40 54816.47 88888.00 2014-02-20 04:40:28.375 051 12563.08 154.43 54816.47 88888.00 2014-02-20 04:40:28.500 051 12563.10 154.43 54816.50 88888.00 2014-02-20 04:40:28.625 051 12563.00 154.40 54816.43 88888.00 2014-02-20 04:40:28.750 051 12563.05 154.40 54816.45 88888.00 2014-02-20 04:40:28.875 051 12563.15 154.38 54816.43 88888.00 2014-02-20 04:40:29.000 051 12563.23 154.40 54816.43 88888.00 2014-02-20 04:40:29.125 051 12563.17 154.38 54816.43 88888.00 2014-02-20 04:40:29.250 051 12563.15 154.38 54816.40 88888.00 2014-02-20 04:40:29.375 051 12563.20 154.38 54816.38 88888.00 2014-02-20 04:40:29.500 051 12563.23 154.38 54816.38 88888.00 2014-02-20 04:40:29.625 051 12563.23 154.38 54816.40 88888.00 2014-02-20 04:40:29.750 051 12563.23 154.38 54816.38 88888.00 2014-02-20 04:40:29.875 051 12563.25 154.35 54816.35 88888.00 2014-02-20 04:40:30.000 051 12563.25 154.32 54816.32 88888.00 2014-02-20 04:40:30.125 051 12563.27 154.35 54816.35 88888.00 2014-02-20 04:40:30.250 051 12563.23 154.38 54816.38 88888.00 2014-02-20 04:40:30.375 051 12563.20 154.38 54816.38 88888.00 2014-02-20 04:40:30.500 051 12563.27 154.38 54816.35 88888.00 2014-02-20 04:40:30.625 051 12563.35 154.35 54816.35 88888.00 2014-02-20 04:40:30.750 051 12563.33 154.32 54816.38 88888.00 2014-02-20 04:40:30.875 051 12563.30 154.35 54816.35 88888.00 2014-02-20 04:40:31.000 051 12563.25 154.35 54816.30 88888.00 2014-02-20 04:40:31.125 051 12563.30 154.38 54816.35 88888.00 2014-02-20 04:40:31.250 051 12563.33 154.32 54816.35 88888.00 2014-02-20 04:40:31.375 051 12563.38 154.35 54816.35 88888.00 2014-02-20 04:40:31.500 051 12563.33 154.38 54816.32 88888.00 2014-02-20 04:40:31.625 051 12563.33 154.35 54816.30 88888.00 2014-02-20 04:40:31.750 051 12563.42 154.35 54816.28 88888.00 2014-02-20 04:40:31.875 051 12563.48 154.35 54816.28 88888.00 2014-02-20 04:40:32.000 051 12563.45 154.35 54816.25 88888.00 2014-02-20 04:40:32.125 051 12563.45 154.32 54816.25 88888.00 2014-02-20 04:40:32.250 051 12563.40 154.35 54816.30 88888.00 2014-02-20 04:40:32.375 051 12563.38 154.35 54816.28 88888.00 2014-02-20 04:40:32.500 051 12563.33 154.30 54816.25 88888.00 2014-02-20 04:40:32.625 051 12563.33 154.30 54816.28 88888.00 2014-02-20 04:40:32.750 051 12563.35 154.32 54816.32 88888.00 2014-02-20 04:40:32.875 051 12563.40 154.30 54816.28 88888.00 2014-02-20 04:40:33.000 051 12563.42 154.30 54816.25 88888.00 2014-02-20 04:40:33.125 051 12563.40 154.30 54816.28 88888.00 2014-02-20 04:40:33.250 051 12563.38 154.28 54816.28 88888.00 2014-02-20 04:40:33.375 051 12563.40 154.30 54816.25 88888.00 2014-02-20 04:40:33.500 051 12563.48 154.25 54816.25 88888.00 2014-02-20 04:40:33.625 051 12563.50 154.28 54816.25 88888.00 2014-02-20 04:40:33.750 051 12563.55 154.28 54816.28 88888.00 2014-02-20 04:40:33.875 051 12563.52 154.25 54816.22 88888.00 2014-02-20 04:40:34.000 051 12563.48 154.20 54816.22 88888.00 2014-02-20 04:40:34.125 051 12563.48 154.22 54816.28 88888.00 2014-02-20 04:40:34.250 051 12563.42 154.25 54816.28 88888.00 2014-02-20 04:40:34.375 051 12563.48 154.28 54816.25 88888.00 2014-02-20 04:40:34.500 051 12563.50 154.28 54816.25 88888.00 2014-02-20 04:40:34.625 051 12563.55 154.28 54816.25 88888.00 2014-02-20 04:40:34.750 051 12563.48 154.28 54816.25 88888.00 2014-02-20 04:40:34.875 051 12563.45 154.28 54816.28 88888.00 2014-02-20 04:40:35.000 051 12563.42 154.25 54816.28 88888.00 2014-02-20 04:40:35.125 051 12563.48 154.20 54816.25 88888.00 2014-02-20 04:40:35.250 051 12563.48 154.18 54816.25 88888.00 2014-02-20 04:40:35.375 051 12563.48 154.22 54816.22 88888.00 2014-02-20 04:40:35.500 051 12563.52 154.22 54816.22 88888.00 2014-02-20 04:40:35.625 051 12563.58 154.20 54816.22 88888.00 2014-02-20 04:40:35.750 051 12563.65 154.20 54816.22 88888.00 2014-02-20 04:40:35.875 051 12563.65 154.18 54816.25 88888.00 2014-02-20 04:40:36.000 051 12563.65 154.18 54816.22 88888.00 2014-02-20 04:40:36.125 051 12563.52 154.18 54816.22 88888.00 2014-02-20 04:40:36.250 051 12563.42 154.15 54816.20 88888.00 2014-02-20 04:40:36.375 051 12563.45 154.15 54816.20 88888.00 2014-02-20 04:40:36.500 051 12563.58 154.15 54816.20 88888.00 2014-02-20 04:40:36.625 051 12563.65 154.12 54816.22 88888.00 2014-02-20 04:40:36.750 051 12563.70 154.15 54816.25 88888.00 2014-02-20 04:40:36.875 051 12563.73 154.12 54816.22 88888.00 2014-02-20 04:40:37.000 051 12563.70 154.10 54816.20 88888.00 2014-02-20 04:40:37.125 051 12563.62 154.10 54816.22 88888.00 2014-02-20 04:40:37.250 051 12563.60 154.07 54816.22 88888.00 2014-02-20 04:40:37.375 051 12563.62 154.10 54816.20 88888.00 2014-02-20 04:40:37.500 051 12563.65 154.10 54816.22 88888.00 2014-02-20 04:40:37.625 051 12563.62 154.10 54816.20 88888.00 2014-02-20 04:40:37.750 051 12563.65 154.07 54816.18 88888.00 2014-02-20 04:40:37.875 051 12563.65 154.10 54816.18 88888.00 2014-02-20 04:40:38.000 051 12563.65 154.05 54816.18 88888.00 2014-02-20 04:40:38.125 051 12563.67 154.03 54816.20 88888.00 2014-02-20 04:40:38.250 051 12563.65 154.05 54816.18 88888.00 2014-02-20 04:40:38.375 051 12563.70 154.05 54816.18 88888.00 2014-02-20 04:40:38.500 051 12563.70 154.03 54816.20 88888.00 2014-02-20 04:40:38.625 051 12563.67 154.03 54816.20 88888.00 2014-02-20 04:40:38.750 051 12563.75 154.03 54816.22 88888.00 2014-02-20 04:40:38.875 051 12563.77 154.00 54816.20 88888.00 2014-02-20 04:40:39.000 051 12563.75 153.97 54816.20 88888.00 2014-02-20 04:40:39.125 051 12563.75 153.97 54816.22 88888.00 2014-02-20 04:40:39.250 051 12563.75 153.93 54816.20 88888.00 2014-02-20 04:40:39.375 051 12563.77 153.95 54816.20 88888.00 2014-02-20 04:40:39.500 051 12563.77 153.93 54816.18 88888.00 2014-02-20 04:40:39.625 051 12563.77 153.93 54816.20 88888.00 2014-02-20 04:40:39.750 051 12563.83 153.90 54816.20 88888.00 2014-02-20 04:40:39.875 051 12563.92 153.90 54816.18 88888.00 2014-02-20 04:40:40.000 051 12563.92 153.90 54816.15 88888.00 2014-02-20 04:40:40.125 051 12563.90 153.88 54816.15 88888.00 2014-02-20 04:40:40.250 051 12563.92 153.85 54816.20 88888.00 2014-02-20 04:40:40.375 051 12564.00 153.80 54816.20 88888.00 2014-02-20 04:40:40.500 051 12564.02 153.80 54816.20 88888.00 2014-02-20 04:40:40.625 051 12564.08 153.80 54816.25 88888.00 2014-02-20 04:40:40.750 051 12564.00 153.80 54816.20 88888.00 2014-02-20 04:40:40.875 051 12563.98 153.80 54816.20 88888.00 2014-02-20 04:40:41.000 051 12564.05 153.80 54816.18 88888.00 2014-02-20 04:40:41.125 051 12564.15 153.80 54816.20 88888.00 2014-02-20 04:40:41.250 051 12564.12 153.75 54816.18 88888.00 2014-02-20 04:40:41.375 051 12564.12 153.75 54816.15 88888.00 2014-02-20 04:40:41.500 051 12564.17 153.78 54816.20 88888.00 2014-02-20 04:40:41.625 051 12564.23 153.78 54816.20 88888.00 2014-02-20 04:40:41.750 051 12564.27 153.75 54816.18 88888.00 2014-02-20 04:40:41.875 051 12564.33 153.70 54816.18 88888.00 2014-02-20 04:40:42.000 051 12564.35 153.72 54816.15 88888.00 2014-02-20 04:40:42.125 051 12564.40 153.75 54816.18 88888.00 2014-02-20 04:40:42.250 051 12564.38 153.75 54816.18 88888.00 2014-02-20 04:40:42.375 051 12564.40 153.72 54816.18 88888.00 2014-02-20 04:40:42.500 051 12564.45 153.70 54816.20 88888.00 2014-02-20 04:40:42.625 051 12564.45 153.72 54816.18 88888.00 2014-02-20 04:40:42.750 051 12564.42 153.72 54816.18 88888.00 2014-02-20 04:40:42.875 051 12564.50 153.72 54816.18 88888.00 2014-02-20 04:40:43.000 051 12564.52 153.72 54816.18 88888.00 2014-02-20 04:40:43.125 051 12564.45 153.70 54816.18 88888.00 2014-02-20 04:40:43.250 051 12564.40 153.70 54816.20 88888.00 2014-02-20 04:40:43.375 051 12564.42 153.70 54816.20 88888.00 2014-02-20 04:40:43.500 051 12564.52 153.65 54816.20 88888.00 2014-02-20 04:40:43.625 051 12564.58 153.68 54816.18 88888.00 2014-02-20 04:40:43.750 051 12564.55 153.65 54816.18 88888.00 2014-02-20 04:40:43.875 051 12564.50 153.65 54816.18 88888.00 2014-02-20 04:40:44.000 051 12564.55 153.65 54816.18 88888.00 2014-02-20 04:40:44.125 051 12564.58 153.62 54816.18 88888.00 2014-02-20 04:40:44.250 051 12564.58 153.60 54816.20 88888.00 2014-02-20 04:40:44.375 051 12564.60 153.65 54816.20 88888.00 2014-02-20 04:40:44.500 051 12564.65 153.62 54816.20 88888.00 2014-02-20 04:40:44.625 051 12564.70 153.60 54816.20 88888.00 2014-02-20 04:40:44.750 051 12564.75 153.60 54816.18 88888.00 2014-02-20 04:40:44.875 051 12564.73 153.60 54816.18 88888.00 2014-02-20 04:40:45.000 051 12564.70 153.55 54816.15 88888.00 2014-02-20 04:40:45.125 051 12564.80 153.55 54816.20 88888.00 2014-02-20 04:40:45.250 051 12564.80 153.55 54816.20 88888.00 2014-02-20 04:40:45.375 051 12564.83 153.55 54816.18 88888.00 2014-02-20 04:40:45.500 051 12564.83 153.55 54816.20 88888.00 2014-02-20 04:40:45.625 051 12564.90 153.55 54816.22 88888.00 2014-02-20 04:40:45.750 051 12564.92 153.55 54816.22 88888.00 2014-02-20 04:40:45.875 051 12564.90 153.55 54816.20 88888.00 2014-02-20 04:40:46.000 051 12564.90 153.55 54816.18 88888.00 2014-02-20 04:40:46.125 051 12564.85 153.53 54816.18 88888.00 2014-02-20 04:40:46.250 051 12564.85 153.53 54816.20 88888.00 2014-02-20 04:40:46.375 051 12564.88 153.50 54816.20 88888.00 2014-02-20 04:40:46.500 051 12564.85 153.50 54816.22 88888.00 2014-02-20 04:40:46.625 051 12564.90 153.55 54816.22 88888.00 2014-02-20 04:40:46.750 051 12565.00 153.53 54816.22 88888.00 2014-02-20 04:40:46.875 051 12565.05 153.50 54816.20 88888.00 2014-02-20 04:40:47.000 051 12565.08 153.50 54816.20 88888.00 2014-02-20 04:40:47.125 051 12565.05 153.50 54816.22 88888.00 2014-02-20 04:40:47.250 051 12565.05 153.47 54816.25 88888.00 2014-02-20 04:40:47.375 051 12565.10 153.50 54816.22 88888.00 2014-02-20 04:40:47.500 051 12565.08 153.47 54816.25 88888.00 2014-02-20 04:40:47.625 051 12564.98 153.47 54816.28 88888.00 2014-02-20 04:40:47.750 051 12565.00 153.50 54816.28 88888.00 2014-02-20 04:40:47.875 051 12565.05 153.47 54816.28 88888.00 2014-02-20 04:40:48.000 051 12565.10 153.45 54816.28 88888.00 2014-02-20 04:40:48.125 051 12565.17 153.43 54816.28 88888.00 2014-02-20 04:40:48.250 051 12565.08 153.43 54816.28 88888.00 2014-02-20 04:40:48.375 051 12565.05 153.47 54816.30 88888.00 2014-02-20 04:40:48.500 051 12565.08 153.50 54816.30 88888.00 2014-02-20 04:40:48.625 051 12565.10 153.47 54816.30 88888.00 2014-02-20 04:40:48.750 051 12565.15 153.50 54816.30 88888.00 2014-02-20 04:40:48.875 051 12565.15 153.45 54816.30 88888.00 2014-02-20 04:40:49.000 051 12565.15 153.45 54816.32 88888.00 2014-02-20 04:40:49.125 051 12565.10 153.45 54816.30 88888.00 2014-02-20 04:40:49.250 051 12565.02 153.43 54816.32 88888.00 2014-02-20 04:40:49.375 051 12565.12 153.45 54816.32 88888.00 2014-02-20 04:40:49.500 051 12565.12 153.43 54816.32 88888.00 2014-02-20 04:40:49.625 051 12565.15 153.40 54816.30 88888.00 2014-02-20 04:40:49.750 051 12565.15 153.45 54816.32 88888.00 2014-02-20 04:40:49.875 051 12565.23 153.43 54816.35 88888.00 2014-02-20 04:40:50.000 051 12565.30 153.43 54816.32 88888.00 2014-02-20 04:40:50.125 051 12565.30 153.40 54816.32 88888.00 2014-02-20 04:40:50.250 051 12565.23 153.40 54816.35 88888.00 2014-02-20 04:40:50.375 051 12565.27 153.43 54816.38 88888.00 2014-02-20 04:40:50.500 051 12565.35 153.43 54816.38 88888.00 2014-02-20 04:40:50.625 051 12565.40 153.38 54816.40 88888.00 2014-02-20 04:40:50.750 051 12565.42 153.40 54816.38 88888.00 2014-02-20 04:40:50.875 051 12565.42 153.40 54816.38 88888.00 2014-02-20 04:40:51.000 051 12565.50 153.38 54816.35 88888.00 2014-02-20 04:40:51.125 051 12565.52 153.38 54816.35 88888.00 2014-02-20 04:40:51.250 051 12565.50 153.40 54816.35 88888.00 2014-02-20 04:40:51.375 051 12565.48 153.40 54816.38 88888.00 2014-02-20 04:40:51.500 051 12565.58 153.40 54816.38 88888.00 2014-02-20 04:40:51.625 051 12565.62 153.38 54816.40 88888.00 2014-02-20 04:40:51.750 051 12565.65 153.40 54816.43 88888.00 2014-02-20 04:40:51.875 051 12565.67 153.40 54816.43 88888.00 2014-02-20 04:40:52.000 051 12565.70 153.40 54816.40 88888.00 2014-02-20 04:40:52.125 051 12565.75 153.35 54816.35 88888.00 2014-02-20 04:40:52.250 051 12565.85 153.40 54816.38 88888.00 2014-02-20 04:40:52.375 051 12565.88 153.43 54816.43 88888.00 2014-02-20 04:40:52.500 051 12565.80 153.38 54816.43 88888.00 2014-02-20 04:40:52.625 051 12565.77 153.40 54816.43 88888.00 2014-02-20 04:40:52.750 051 12565.75 153.43 54816.43 88888.00 2014-02-20 04:40:52.875 051 12565.77 153.40 54816.45 88888.00 2014-02-20 04:40:53.000 051 12565.80 153.40 54816.43 88888.00 2014-02-20 04:40:53.125 051 12565.90 153.40 54816.43 88888.00 2014-02-20 04:40:53.250 051 12565.92 153.35 54816.45 88888.00 2014-02-20 04:40:53.375 051 12565.92 153.35 54816.43 88888.00 2014-02-20 04:40:53.500 051 12565.92 153.40 54816.45 88888.00 2014-02-20 04:40:53.625 051 12566.00 153.43 54816.45 88888.00 2014-02-20 04:40:53.750 051 12566.08 153.43 54816.47 88888.00 2014-02-20 04:40:53.875 051 12566.12 153.40 54816.45 88888.00 2014-02-20 04:40:54.000 051 12566.08 153.43 54816.45 88888.00 2014-02-20 04:40:54.125 051 12566.10 153.43 54816.47 88888.00 2014-02-20 04:40:54.250 051 12566.15 153.40 54816.50 88888.00 2014-02-20 04:40:54.375 051 12566.23 153.38 54816.45 88888.00 2014-02-20 04:40:54.500 051 12566.23 153.38 54816.47 88888.00 2014-02-20 04:40:54.625 051 12566.25 153.45 54816.50 88888.00 2014-02-20 04:40:54.750 051 12566.30 153.47 54816.53 88888.00 2014-02-20 04:40:54.875 051 12566.27 153.47 54816.53 88888.00 2014-02-20 04:40:55.000 051 12566.27 153.43 54816.50 88888.00 2014-02-20 04:40:55.125 051 12566.33 153.45 54816.55 88888.00 2014-02-20 04:40:55.250 051 12566.25 153.40 54816.55 88888.00 2014-02-20 04:40:55.375 051 12566.33 153.43 54816.53 88888.00 2014-02-20 04:40:55.500 051 12566.45 153.45 54816.57 88888.00 2014-02-20 04:40:55.625 051 12566.58 153.45 54816.55 88888.00 2014-02-20 04:40:55.750 051 12566.55 153.43 54816.50 88888.00 2014-02-20 04:40:55.875 051 12566.52 153.43 54816.53 88888.00 2014-02-20 04:40:56.000 051 12566.60 153.43 54816.55 88888.00 2014-02-20 04:40:56.125 051 12566.67 153.45 54816.57 88888.00 2014-02-20 04:40:56.250 051 12566.65 153.43 54816.57 88888.00 2014-02-20 04:40:56.375 051 12566.67 153.43 54816.60 88888.00 2014-02-20 04:40:56.500 051 12566.70 153.40 54816.60 88888.00 2014-02-20 04:40:56.625 051 12566.62 153.45 54816.60 88888.00 2014-02-20 04:40:56.750 051 12566.58 153.45 54816.60 88888.00 2014-02-20 04:40:56.875 051 12566.58 153.45 54816.60 88888.00 2014-02-20 04:40:57.000 051 12566.65 153.45 54816.57 88888.00 2014-02-20 04:40:57.125 051 12566.65 153.43 54816.60 88888.00 2014-02-20 04:40:57.250 051 12566.60 153.45 54816.65 88888.00 2014-02-20 04:40:57.375 051 12566.67 153.47 54816.62 88888.00 2014-02-20 04:40:57.500 051 12566.73 153.47 54816.62 88888.00 2014-02-20 04:40:57.625 051 12566.70 153.47 54816.65 88888.00 2014-02-20 04:40:57.750 051 12566.65 153.45 54816.65 88888.00 2014-02-20 04:40:57.875 051 12566.67 153.43 54816.65 88888.00 2014-02-20 04:40:58.000 051 12566.75 153.45 54816.60 88888.00 2014-02-20 04:40:58.125 051 12566.75 153.45 54816.62 88888.00 2014-02-20 04:40:58.250 051 12566.80 153.45 54816.70 88888.00 2014-02-20 04:40:58.375 051 12566.88 153.50 54816.68 88888.00 2014-02-20 04:40:58.500 051 12566.88 153.47 54816.70 88888.00 2014-02-20 04:40:58.625 051 12566.88 153.47 54816.68 88888.00 2014-02-20 04:40:58.750 051 12566.90 153.45 54816.68 88888.00 2014-02-20 04:40:58.875 051 12566.95 153.45 54816.68 88888.00 2014-02-20 04:40:59.000 051 12567.02 153.47 54816.68 88888.00 2014-02-20 04:40:59.125 051 12567.08 153.47 54816.72 88888.00 2014-02-20 04:40:59.250 051 12567.05 153.45 54816.72 88888.00 2014-02-20 04:40:59.375 051 12567.08 153.47 54816.72 88888.00 2014-02-20 04:40:59.500 051 12567.02 153.50 54816.72 88888.00 2014-02-20 04:40:59.625 051 12567.02 153.50 54816.75 88888.00 2014-02-20 04:40:59.750 051 12567.00 153.50 54816.80 88888.00 2014-02-20 04:40:59.875 051 12567.12 153.50 54816.80 88888.00 2014-02-20 04:41:00.000 051 12567.15 153.50 54816.80 88888.00 2014-02-20 04:41:00.125 051 12567.15 153.50 54816.78 88888.00 2014-02-20 04:41:00.250 051 12567.17 153.47 54816.78 88888.00 2014-02-20 04:41:00.375 051 12567.20 153.50 54816.80 88888.00 2014-02-20 04:41:00.500 051 12567.20 153.50 54816.80 88888.00 2014-02-20 04:41:00.625 051 12567.23 153.47 54816.80 88888.00 2014-02-20 04:41:00.750 051 12567.25 153.47 54816.80 88888.00 2014-02-20 04:41:00.875 051 12567.23 153.47 54816.80 88888.00 2014-02-20 04:41:01.000 051 12567.27 153.50 54816.80 88888.00 2014-02-20 04:41:01.125 051 12567.38 153.50 54816.80 88888.00 2014-02-20 04:41:01.250 051 12567.33 153.47 54816.80 88888.00 2014-02-20 04:41:01.375 051 12567.35 153.45 54816.80 88888.00 2014-02-20 04:41:01.500 051 12567.38 153.47 54816.82 88888.00 2014-02-20 04:41:01.625 051 12567.45 153.50 54816.85 88888.00 2014-02-20 04:41:01.750 051 12567.50 153.55 54816.85 88888.00 2014-02-20 04:41:01.875 051 12567.55 153.53 54816.82 88888.00 2014-02-20 04:41:02.000 051 12567.52 153.50 54816.80 88888.00 2014-02-20 04:41:02.125 051 12567.50 153.47 54816.82 88888.00 2014-02-20 04:41:02.250 051 12567.45 153.47 54816.93 88888.00 2014-02-20 04:41:02.375 051 12567.55 153.50 54816.90 88888.00 2014-02-20 04:41:02.500 051 12567.65 153.53 54816.90 88888.00 2014-02-20 04:41:02.625 051 12567.65 153.55 54816.88 88888.00 2014-02-20 04:41:02.750 051 12567.65 153.55 54816.88 88888.00 2014-02-20 04:41:02.875 051 12567.60 153.57 54816.88 88888.00 2014-02-20 04:41:03.000 051 12567.65 153.55 54816.85 88888.00 2014-02-20 04:41:03.125 051 12567.73 153.53 54816.90 88888.00 2014-02-20 04:41:03.250 051 12567.73 153.55 54816.93 88888.00 2014-02-20 04:41:03.375 051 12567.80 153.57 54816.93 88888.00 2014-02-20 04:41:03.500 051 12567.77 153.57 54816.93 88888.00 2014-02-20 04:41:03.625 051 12567.67 153.55 54816.93 88888.00 2014-02-20 04:41:03.750 051 12567.80 153.60 54816.95 88888.00 2014-02-20 04:41:03.875 051 12567.85 153.57 54816.93 88888.00 2014-02-20 04:41:04.000 051 12567.90 153.53 54816.90 88888.00 2014-02-20 04:41:04.125 051 12567.90 153.57 54816.93 88888.00 2014-02-20 04:41:04.250 051 12567.85 153.57 54816.95 88888.00 2014-02-20 04:41:04.375 051 12567.92 153.55 54816.95 88888.00 2014-02-20 04:41:04.500 051 12567.95 153.55 54817.00 88888.00 2014-02-20 04:41:04.625 051 12567.95 153.55 54817.03 88888.00 2014-02-20 04:41:04.750 051 12567.92 153.57 54817.03 88888.00 2014-02-20 04:41:04.875 051 12567.88 153.55 54817.03 88888.00 2014-02-20 04:41:05.000 051 12567.92 153.57 54817.00 88888.00 2014-02-20 04:41:05.125 051 12567.92 153.55 54817.03 88888.00 2014-02-20 04:41:05.250 051 12567.88 153.55 54817.03 88888.00 2014-02-20 04:41:05.375 051 12567.92 153.57 54817.05 88888.00 2014-02-20 04:41:05.500 051 12567.92 153.57 54817.07 88888.00 2014-02-20 04:41:05.625 051 12567.88 153.57 54817.03 88888.00 2014-02-20 04:41:05.750 051 12567.92 153.55 54817.03 88888.00 2014-02-20 04:41:05.875 051 12567.90 153.55 54817.07 88888.00 2014-02-20 04:41:06.000 051 12567.95 153.57 54817.07 88888.00 2014-02-20 04:41:06.125 051 12568.02 153.57 54817.07 88888.00 2014-02-20 04:41:06.250 051 12568.05 153.53 54817.10 88888.00 2014-02-20 04:41:06.375 051 12568.10 153.57 54817.10 88888.00 2014-02-20 04:41:06.500 051 12568.12 153.57 54817.12 88888.00 2014-02-20 04:41:06.625 051 12568.12 153.57 54817.12 88888.00 2014-02-20 04:41:06.750 051 12568.12 153.57 54817.12 88888.00 2014-02-20 04:41:06.875 051 12568.08 153.57 54817.15 88888.00 2014-02-20 04:41:07.000 051 12568.05 153.57 54817.15 88888.00 2014-02-20 04:41:07.125 051 12568.05 153.55 54817.18 88888.00 2014-02-20 04:41:07.250 051 12568.02 153.50 54817.15 88888.00 2014-02-20 04:41:07.375 051 12568.08 153.50 54817.12 88888.00 2014-02-20 04:41:07.500 051 12568.12 153.50 54817.12 88888.00 2014-02-20 04:41:07.625 051 12568.12 153.53 54817.18 88888.00 2014-02-20 04:41:07.750 051 12568.12 153.53 54817.18 88888.00 2014-02-20 04:41:07.875 051 12568.08 153.53 54817.15 88888.00 2014-02-20 04:41:08.000 051 12568.10 153.47 54817.15 88888.00 2014-02-20 04:41:08.125 051 12568.17 153.47 54817.20 88888.00 2014-02-20 04:41:08.250 051 12568.20 153.47 54817.22 88888.00 2014-02-20 04:41:08.375 051 12568.23 153.47 54817.22 88888.00 2014-02-20 04:41:08.500 051 12568.17 153.43 54817.25 88888.00 2014-02-20 04:41:08.625 051 12568.17 153.43 54817.25 88888.00 2014-02-20 04:41:08.750 051 12568.25 153.45 54817.28 88888.00 2014-02-20 04:41:08.875 051 12568.38 153.45 54817.25 88888.00 2014-02-20 04:41:09.000 051 12568.35 153.45 54817.25 88888.00 2014-02-20 04:41:09.125 051 12568.27 153.40 54817.25 88888.00 2014-02-20 04:41:09.250 051 12568.17 153.38 54817.28 88888.00 2014-02-20 04:41:09.375 051 12568.30 153.40 54817.30 88888.00 2014-02-20 04:41:09.500 051 12568.35 153.40 54817.30 88888.00 2014-02-20 04:41:09.625 051 12568.42 153.38 54817.28 88888.00 2014-02-20 04:41:09.750 051 12568.48 153.40 54817.32 88888.00 2014-02-20 04:41:09.875 051 12568.48 153.38 54817.35 88888.00 2014-02-20 04:41:10.000 051 12568.48 153.38 54817.32 88888.00 2014-02-20 04:41:10.125 051 12568.52 153.35 54817.35 88888.00 2014-02-20 04:41:10.250 051 12568.50 153.32 54817.38 88888.00 2014-02-20 04:41:10.375 051 12568.52 153.35 54817.35 88888.00 2014-02-20 04:41:10.500 051 12568.52 153.38 54817.38 88888.00 2014-02-20 04:41:10.625 051 12568.52 153.38 54817.38 88888.00 2014-02-20 04:41:10.750 051 12568.60 153.43 54817.38 88888.00 2014-02-20 04:41:10.875 051 12568.65 153.40 54817.40 88888.00 2014-02-20 04:41:11.000 051 12568.62 153.38 54817.43 88888.00 2014-02-20 04:41:11.125 051 12568.60 153.38 54817.40 88888.00 2014-02-20 04:41:11.250 051 12568.58 153.38 54817.40 88888.00 2014-02-20 04:41:11.375 051 12568.70 153.40 54817.40 88888.00 2014-02-20 04:41:11.500 051 12568.73 153.35 54817.43 88888.00 2014-02-20 04:41:11.625 051 12568.73 153.38 54817.40 88888.00 2014-02-20 04:41:11.750 051 12568.77 153.35 54817.40 88888.00 2014-02-20 04:41:11.875 051 12568.83 153.38 54817.40 88888.00 2014-02-20 04:41:12.000 051 12568.80 153.40 54817.40 88888.00 2014-02-20 04:41:12.125 051 12568.77 153.40 54817.43 88888.00 2014-02-20 04:41:12.250 051 12568.75 153.38 54817.43 88888.00 2014-02-20 04:41:12.375 051 12568.77 153.40 54817.40 88888.00 2014-02-20 04:41:12.500 051 12568.77 153.43 54817.47 88888.00 2014-02-20 04:41:12.625 051 12568.80 153.43 54817.47 88888.00 2014-02-20 04:41:12.750 051 12568.77 153.38 54817.45 88888.00 2014-02-20 04:41:12.875 051 12568.80 153.43 54817.47 88888.00 2014-02-20 04:41:13.000 051 12568.85 153.43 54817.47 88888.00 2014-02-20 04:41:13.125 051 12568.90 153.45 54817.47 88888.00 2014-02-20 04:41:13.250 051 12568.88 153.38 54817.50 88888.00 2014-02-20 04:41:13.375 051 12568.95 153.40 54817.53 88888.00 2014-02-20 04:41:13.500 051 12568.95 153.43 54817.53 88888.00 2014-02-20 04:41:13.625 051 12568.95 153.43 54817.55 88888.00 2014-02-20 04:41:13.750 051 12568.92 153.38 54817.55 88888.00 2014-02-20 04:41:13.875 051 12569.02 153.38 54817.55 88888.00 2014-02-20 04:41:14.000 051 12569.10 153.43 54817.55 88888.00 2014-02-20 04:41:14.125 051 12569.10 153.43 54817.55 88888.00 2014-02-20 04:41:14.250 051 12569.02 153.38 54817.60 88888.00 2014-02-20 04:41:14.375 051 12569.10 153.40 54817.57 88888.00 2014-02-20 04:41:14.500 051 12569.02 153.38 54817.57 88888.00 2014-02-20 04:41:14.625 051 12568.98 153.38 54817.57 88888.00 2014-02-20 04:41:14.750 051 12568.98 153.40 54817.60 88888.00 2014-02-20 04:41:14.875 051 12569.02 153.38 54817.60 88888.00 2014-02-20 04:41:15.000 051 12569.05 153.40 54817.57 88888.00 2014-02-20 04:41:15.125 051 12569.12 153.38 54817.60 88888.00 2014-02-20 04:41:15.250 051 12569.15 153.30 54817.65 88888.00 2014-02-20 04:41:15.375 051 12569.17 153.32 54817.65 88888.00 2014-02-20 04:41:15.500 051 12569.10 153.25 54817.65 88888.00 2014-02-20 04:41:15.625 051 12569.08 153.25 54817.68 88888.00 2014-02-20 04:41:15.750 051 12569.15 153.30 54817.68 88888.00 2014-02-20 04:41:15.875 051 12569.12 153.28 54817.68 88888.00 2014-02-20 04:41:16.000 051 12569.12 153.25 54817.68 88888.00 2014-02-20 04:41:16.125 051 12569.12 153.28 54817.70 88888.00 2014-02-20 04:41:16.250 051 12569.08 153.22 54817.70 88888.00 2014-02-20 04:41:16.375 051 12569.15 153.22 54817.72 88888.00 2014-02-20 04:41:16.500 051 12569.15 153.20 54817.72 88888.00 2014-02-20 04:41:16.625 051 12569.15 153.22 54817.72 88888.00 2014-02-20 04:41:16.750 051 12569.15 153.22 54817.72 88888.00 2014-02-20 04:41:16.875 051 12569.23 153.20 54817.75 88888.00 2014-02-20 04:41:17.000 051 12569.23 153.22 54817.75 88888.00 2014-02-20 04:41:17.125 051 12569.10 153.18 54817.75 88888.00 2014-02-20 04:41:17.250 051 12569.05 153.15 54817.75 88888.00 2014-02-20 04:41:17.375 051 12569.12 153.12 54817.75 88888.00 2014-02-20 04:41:17.500 051 12569.15 153.12 54817.78 88888.00 2014-02-20 04:41:17.625 051 12569.15 153.12 54817.80 88888.00 2014-02-20 04:41:17.750 051 12569.15 153.12 54817.82 88888.00 2014-02-20 04:41:17.875 051 12569.12 153.12 54817.85 88888.00 2014-02-20 04:41:18.000 051 12569.17 153.12 54817.85 88888.00 2014-02-20 04:41:18.125 051 12569.17 153.12 54817.88 88888.00 2014-02-20 04:41:18.250 051 12569.17 153.07 54817.85 88888.00 2014-02-20 04:41:18.375 051 12569.23 153.07 54817.88 88888.00 2014-02-20 04:41:18.500 051 12569.20 153.07 54817.90 88888.00 2014-02-20 04:41:18.625 051 12569.23 153.07 54817.90 88888.00 2014-02-20 04:41:18.750 051 12569.27 153.05 54817.90 88888.00 2014-02-20 04:41:18.875 051 12569.27 153.05 54817.90 88888.00 2014-02-20 04:41:19.000 051 12569.27 153.05 54817.90 88888.00 2014-02-20 04:41:19.125 051 12569.33 153.07 54817.90 88888.00 2014-02-20 04:41:19.250 051 12569.38 153.00 54817.90 88888.00 2014-02-20 04:41:19.375 051 12569.42 153.03 54817.93 88888.00 2014-02-20 04:41:19.500 051 12569.35 152.97 54817.97 88888.00 2014-02-20 04:41:19.625 051 12569.33 152.97 54817.95 88888.00 2014-02-20 04:41:19.750 051 12569.35 152.97 54817.97 88888.00 2014-02-20 04:41:19.875 051 12569.45 152.97 54817.95 88888.00 2014-02-20 04:41:20.000 051 12569.52 152.95 54817.95 88888.00 2014-02-20 04:41:20.125 051 12569.52 152.93 54818.00 88888.00 2014-02-20 04:41:20.250 051 12569.48 152.90 54818.03 88888.00 2014-02-20 04:41:20.375 051 12569.58 152.90 54818.03 88888.00 2014-02-20 04:41:20.500 051 12569.60 152.90 54818.05 88888.00 2014-02-20 04:41:20.625 051 12569.60 152.90 54818.03 88888.00 2014-02-20 04:41:20.750 051 12569.58 152.93 54818.05 88888.00 2014-02-20 04:41:20.875 051 12569.62 152.90 54818.07 88888.00 2014-02-20 04:41:21.000 051 12569.70 152.93 54818.05 88888.00 2014-02-20 04:41:21.125 051 12569.65 152.88 54818.05 88888.00 2014-02-20 04:41:21.250 051 12569.60 152.88 54818.07 88888.00 2014-02-20 04:41:21.375 051 12569.73 152.88 54818.10 88888.00 2014-02-20 04:41:21.500 051 12569.80 152.88 54818.07 88888.00 2014-02-20 04:41:21.625 051 12569.85 152.85 54818.07 88888.00 2014-02-20 04:41:21.750 051 12569.83 152.82 54818.10 88888.00 2014-02-20 04:41:21.875 051 12569.77 152.82 54818.07 88888.00 2014-02-20 04:41:22.000 051 12569.85 152.82 54818.10 88888.00 2014-02-20 04:41:22.125 051 12569.88 152.85 54818.12 88888.00 2014-02-20 04:41:22.250 051 12569.83 152.85 54818.12 88888.00 2014-02-20 04:41:22.375 051 12569.85 152.82 54818.10 88888.00 2014-02-20 04:41:22.500 051 12569.90 152.78 54818.15 88888.00 2014-02-20 04:41:22.625 051 12569.88 152.78 54818.12 88888.00 2014-02-20 04:41:22.750 051 12569.88 152.75 54818.15 88888.00 2014-02-20 04:41:22.875 051 12569.95 152.80 54818.12 88888.00 2014-02-20 04:41:23.000 051 12570.02 152.80 54818.12 88888.00 2014-02-20 04:41:23.125 051 12569.95 152.78 54818.15 88888.00 2014-02-20 04:41:23.250 051 12569.90 152.78 54818.18 88888.00 2014-02-20 04:41:23.375 051 12570.00 152.78 54818.20 88888.00 2014-02-20 04:41:23.500 051 12570.02 152.78 54818.20 88888.00 2014-02-20 04:41:23.625 051 12570.08 152.75 54818.18 88888.00 2014-02-20 04:41:23.750 051 12570.12 152.75 54818.18 88888.00 2014-02-20 04:41:23.875 051 12570.17 152.72 54818.20 88888.00 2014-02-20 04:41:24.000 051 12570.17 152.70 54818.20 88888.00 2014-02-20 04:41:24.125 051 12570.15 152.70 54818.22 88888.00 2014-02-20 04:41:24.250 051 12570.12 152.68 54818.25 88888.00 2014-02-20 04:41:24.375 051 12570.17 152.70 54818.22 88888.00 2014-02-20 04:41:24.500 051 12570.12 152.70 54818.25 88888.00 2014-02-20 04:41:24.625 051 12570.08 152.68 54818.28 88888.00 2014-02-20 04:41:24.750 051 12570.10 152.68 54818.30 88888.00 2014-02-20 04:41:24.875 051 12570.23 152.68 54818.30 88888.00 2014-02-20 04:41:25.000 051 12570.27 152.68 54818.30 88888.00 2014-02-20 04:41:25.125 051 12570.30 152.65 54818.32 88888.00 2014-02-20 04:41:25.250 051 12570.33 152.60 54818.30 88888.00 2014-02-20 04:41:25.375 051 12570.38 152.62 54818.30 88888.00 2014-02-20 04:41:25.500 051 12570.38 152.65 54818.32 88888.00 2014-02-20 04:41:25.625 051 12570.38 152.65 54818.35 88888.00 2014-02-20 04:41:25.750 051 12570.38 152.62 54818.35 88888.00 2014-02-20 04:41:25.875 051 12570.35 152.57 54818.35 88888.00 2014-02-20 04:41:26.000 051 12570.30 152.55 54818.35 88888.00 2014-02-20 04:41:26.125 051 12570.42 152.55 54818.38 88888.00 2014-02-20 04:41:26.250 051 12570.42 152.55 54818.40 88888.00 2014-02-20 04:41:26.375 051 12570.48 152.55 54818.40 88888.00 2014-02-20 04:41:26.500 051 12570.48 152.55 54818.38 88888.00 2014-02-20 04:41:26.625 051 12570.48 152.53 54818.38 88888.00 2014-02-20 04:41:26.750 051 12570.52 152.53 54818.40 88888.00 2014-02-20 04:41:26.875 051 12570.55 152.50 54818.40 88888.00 2014-02-20 04:41:27.000 051 12570.60 152.50 54818.38 88888.00 2014-02-20 04:41:27.125 051 12570.65 152.53 54818.43 88888.00 2014-02-20 04:41:27.250 051 12570.62 152.50 54818.45 88888.00 2014-02-20 04:41:27.375 051 12570.60 152.47 54818.45 88888.00 2014-02-20 04:41:27.500 051 12570.58 152.47 54818.45 88888.00 2014-02-20 04:41:27.625 051 12570.60 152.47 54818.47 88888.00 2014-02-20 04:41:27.750 051 12570.62 152.45 54818.47 88888.00 2014-02-20 04:41:27.875 051 12570.58 152.45 54818.47 88888.00 2014-02-20 04:41:28.000 051 12570.65 152.45 54818.45 88888.00 2014-02-20 04:41:28.125 051 12570.73 152.45 54818.47 88888.00 2014-02-20 04:41:28.250 051 12570.70 152.45 54818.50 88888.00 2014-02-20 04:41:28.375 051 12570.70 152.47 54818.50 88888.00 2014-02-20 04:41:28.500 051 12570.75 152.43 54818.47 88888.00 2014-02-20 04:41:28.625 051 12570.73 152.40 54818.50 88888.00 2014-02-20 04:41:28.750 051 12570.73 152.40 54818.50 88888.00 2014-02-20 04:41:28.875 051 12570.70 152.38 54818.53 88888.00 2014-02-20 04:41:29.000 051 12570.73 152.38 54818.53 88888.00 2014-02-20 04:41:29.125 051 12570.80 152.43 54818.55 88888.00 2014-02-20 04:41:29.250 051 12570.77 152.40 54818.57 88888.00 2014-02-20 04:41:29.375 051 12570.73 152.38 54818.57 88888.00 2014-02-20 04:41:29.500 051 12570.73 152.35 54818.55 88888.00 2014-02-20 04:41:29.625 051 12570.77 152.32 54818.53 88888.00 2014-02-20 04:41:29.750 051 12570.83 152.32 54818.53 88888.00 2014-02-20 04:41:29.875 051 12570.85 152.32 54818.57 88888.00 2014-02-20 04:41:30.000 051 12570.83 152.32 54818.57 88888.00 2014-02-20 04:41:30.125 051 12570.80 152.35 54818.62 88888.00 2014-02-20 04:41:30.250 051 12570.80 152.35 54818.62 88888.00 2014-02-20 04:41:30.375 051 12570.85 152.35 54818.62 88888.00 2014-02-20 04:41:30.500 051 12570.90 152.32 54818.65 88888.00 2014-02-20 04:41:30.625 051 12570.88 152.30 54818.68 88888.00 2014-02-20 04:41:30.750 051 12570.77 152.28 54818.68 88888.00 2014-02-20 04:41:30.875 051 12570.80 152.28 54818.70 88888.00 2014-02-20 04:41:31.000 051 12570.83 152.30 54818.68 88888.00 2014-02-20 04:41:31.125 051 12570.83 152.30 54818.70 88888.00 2014-02-20 04:41:31.250 051 12570.75 152.25 54818.70 88888.00 2014-02-20 04:41:31.375 051 12570.83 152.28 54818.72 88888.00 2014-02-20 04:41:31.500 051 12570.77 152.28 54818.72 88888.00 2014-02-20 04:41:31.625 051 12570.70 152.25 54818.72 88888.00 2014-02-20 04:41:31.750 051 12570.70 152.25 54818.72 88888.00 2014-02-20 04:41:31.875 051 12570.77 152.25 54818.72 88888.00 2014-02-20 04:41:32.000 051 12570.77 152.28 54818.75 88888.00 2014-02-20 04:41:32.125 051 12570.77 152.22 54818.78 88888.00 2014-02-20 04:41:32.250 051 12570.77 152.22 54818.78 88888.00 2014-02-20 04:41:32.375 051 12570.83 152.22 54818.78 88888.00 2014-02-20 04:41:32.500 051 12570.85 152.22 54818.78 88888.00 2014-02-20 04:41:32.625 051 12570.90 152.20 54818.75 88888.00 2014-02-20 04:41:32.750 051 12570.90 152.18 54818.78 88888.00 2014-02-20 04:41:32.875 051 12570.88 152.18 54818.80 88888.00 2014-02-20 04:41:33.000 051 12570.80 152.18 54818.80 88888.00 2014-02-20 04:41:33.125 051 12570.83 152.15 54818.80 88888.00 2014-02-20 04:41:33.250 051 12570.88 152.12 54818.85 88888.00 2014-02-20 04:41:33.375 051 12570.95 152.12 54818.88 88888.00 2014-02-20 04:41:33.500 051 12570.98 152.12 54818.88 88888.00 2014-02-20 04:41:33.625 051 12571.00 152.15 54818.88 88888.00 2014-02-20 04:41:33.750 051 12570.92 152.10 54818.88 88888.00 2014-02-20 04:41:33.875 051 12570.90 152.07 54818.85 88888.00 2014-02-20 04:41:34.000 051 12570.85 152.07 54818.88 88888.00 2014-02-20 04:41:34.125 051 12570.83 152.12 54818.93 88888.00 2014-02-20 04:41:34.250 051 12570.77 152.10 54818.93 88888.00 2014-02-20 04:41:34.375 051 12570.85 152.07 54818.93 88888.00 2014-02-20 04:41:34.500 051 12570.83 152.10 54818.93 88888.00 2014-02-20 04:41:34.625 051 12570.88 152.10 54818.97 88888.00 2014-02-20 04:41:34.750 051 12570.90 152.10 54818.95 88888.00 2014-02-20 04:41:34.875 051 12570.90 152.07 54818.97 88888.00 2014-02-20 04:41:35.000 051 12570.90 152.05 54818.93 88888.00 2014-02-20 04:41:35.125 051 12570.83 152.03 54819.00 88888.00 2014-02-20 04:41:35.250 051 12570.83 152.00 54819.00 88888.00 2014-02-20 04:41:35.375 051 12570.90 152.03 54819.00 88888.00 2014-02-20 04:41:35.500 051 12570.88 151.97 54818.95 88888.00 2014-02-20 04:41:35.625 051 12570.90 152.00 54819.00 88888.00 2014-02-20 04:41:35.750 051 12570.95 152.03 54819.03 88888.00 2014-02-20 04:41:35.875 051 12570.98 152.03 54819.05 88888.00 2014-02-20 04:41:36.000 051 12570.95 152.00 54819.05 88888.00 2014-02-20 04:41:36.125 051 12570.95 152.00 54819.07 88888.00 2014-02-20 04:41:36.250 051 12570.95 152.00 54819.10 88888.00 2014-02-20 04:41:36.375 051 12571.00 151.97 54819.10 88888.00 2014-02-20 04:41:36.500 051 12571.05 152.00 54819.10 88888.00 2014-02-20 04:41:36.625 051 12571.02 151.97 54819.10 88888.00 2014-02-20 04:41:36.750 051 12571.02 151.97 54819.10 88888.00 2014-02-20 04:41:36.875 051 12571.00 151.97 54819.12 88888.00 2014-02-20 04:41:37.000 051 12570.95 151.95 54819.10 88888.00 2014-02-20 04:41:37.125 051 12570.92 151.93 54819.12 88888.00 2014-02-20 04:41:37.250 051 12570.85 151.90 54819.12 88888.00 2014-02-20 04:41:37.375 051 12570.95 151.95 54819.15 88888.00 2014-02-20 04:41:37.500 051 12571.08 151.93 54819.15 88888.00 2014-02-20 04:41:37.625 051 12571.12 151.95 54819.18 88888.00 2014-02-20 04:41:37.750 051 12571.08 151.95 54819.18 88888.00 2014-02-20 04:41:37.875 051 12571.10 151.95 54819.18 88888.00 2014-02-20 04:41:38.000 051 12571.10 151.93 54819.15 88888.00 2014-02-20 04:41:38.125 051 12571.02 151.88 54819.15 88888.00 2014-02-20 04:41:38.250 051 12570.95 151.93 54819.20 88888.00 2014-02-20 04:41:38.375 051 12571.02 151.95 54819.22 88888.00 2014-02-20 04:41:38.500 051 12571.02 151.93 54819.22 88888.00 2014-02-20 04:41:38.625 051 12571.10 151.90 54819.20 88888.00 2014-02-20 04:41:38.750 051 12571.15 151.90 54819.22 88888.00 2014-02-20 04:41:38.875 051 12571.15 151.95 54819.22 88888.00 2014-02-20 04:41:39.000 051 12571.15 151.93 54819.25 88888.00 2014-02-20 04:41:39.125 051 12571.17 151.90 54819.25 88888.00 2014-02-20 04:41:39.250 051 12571.08 151.90 54819.25 88888.00 2014-02-20 04:41:39.375 051 12571.08 151.93 54819.25 88888.00 2014-02-20 04:41:39.500 051 12571.15 151.93 54819.28 88888.00 2014-02-20 04:41:39.625 051 12571.17 151.88 54819.28 88888.00 2014-02-20 04:41:39.750 051 12571.15 151.88 54819.28 88888.00 2014-02-20 04:41:39.875 051 12571.15 151.85 54819.28 88888.00 2014-02-20 04:41:40.000 051 12571.20 151.85 54819.28 88888.00 2014-02-20 04:41:40.125 051 12571.17 151.85 54819.28 88888.00 2014-02-20 04:41:40.250 051 12571.15 151.85 54819.28 88888.00 2014-02-20 04:41:40.375 051 12571.17 151.85 54819.28 88888.00 2014-02-20 04:41:40.500 051 12571.17 151.85 54819.30 88888.00 2014-02-20 04:41:40.625 051 12571.15 151.85 54819.32 88888.00 2014-02-20 04:41:40.750 051 12571.15 151.85 54819.35 88888.00 2014-02-20 04:41:40.875 051 12571.05 151.82 54819.35 88888.00 2014-02-20 04:41:41.000 051 12571.08 151.80 54819.35 88888.00 2014-02-20 04:41:41.125 051 12571.05 151.80 54819.35 88888.00 2014-02-20 04:41:41.250 051 12571.05 151.80 54819.35 88888.00 2014-02-20 04:41:41.375 051 12571.10 151.85 54819.38 88888.00 2014-02-20 04:41:41.500 051 12571.08 151.82 54819.40 88888.00 2014-02-20 04:41:41.625 051 12571.05 151.78 54819.40 88888.00 2014-02-20 04:41:41.750 051 12571.08 151.75 54819.38 88888.00 2014-02-20 04:41:41.875 051 12571.15 151.70 54819.40 88888.00 2014-02-20 04:41:42.000 051 12571.15 151.72 54819.40 88888.00 2014-02-20 04:41:42.125 051 12571.17 151.75 54819.43 88888.00 2014-02-20 04:41:42.250 051 12571.20 151.70 54819.45 88888.00 2014-02-20 04:41:42.375 051 12571.15 151.72 54819.45 88888.00 2014-02-20 04:41:42.500 051 12571.05 151.68 54819.45 88888.00 2014-02-20 04:41:42.625 051 12571.02 151.68 54819.45 88888.00 2014-02-20 04:41:42.750 051 12571.10 151.68 54819.47 88888.00 2014-02-20 04:41:42.875 051 12571.12 151.70 54819.50 88888.00 2014-02-20 04:41:43.000 051 12571.05 151.65 54819.47 88888.00 2014-02-20 04:41:43.125 051 12571.02 151.60 54819.47 88888.00 2014-02-20 04:41:43.250 051 12571.10 151.60 54819.50 88888.00 2014-02-20 04:41:43.375 051 12571.15 151.62 54819.50 88888.00 2014-02-20 04:41:43.500 051 12571.15 151.65 54819.53 88888.00 2014-02-20 04:41:43.625 051 12571.15 151.62 54819.53 88888.00 2014-02-20 04:41:43.750 051 12571.17 151.60 54819.53 88888.00 2014-02-20 04:41:43.875 051 12571.17 151.57 54819.55 88888.00 2014-02-20 04:41:44.000 051 12571.20 151.55 54819.55 88888.00 2014-02-20 04:41:44.125 051 12571.27 151.53 54819.55 88888.00 2014-02-20 04:41:44.250 051 12571.23 151.53 54819.62 88888.00 2014-02-20 04:41:44.375 051 12571.25 151.55 54819.62 88888.00 2014-02-20 04:41:44.500 051 12571.30 151.55 54819.60 88888.00 2014-02-20 04:41:44.625 051 12571.33 151.55 54819.57 88888.00 2014-02-20 04:41:44.750 051 12571.30 151.50 54819.60 88888.00 2014-02-20 04:41:44.875 051 12571.20 151.53 54819.60 88888.00 2014-02-20 04:41:45.000 051 12571.10 151.47 54819.62 88888.00 2014-02-20 04:41:45.125 051 12571.08 151.50 54819.62 88888.00 2014-02-20 04:41:45.250 051 12571.12 151.47 54819.65 88888.00 2014-02-20 04:41:45.375 051 12571.17 151.45 54819.68 88888.00 2014-02-20 04:41:45.500 051 12571.12 151.47 54819.68 88888.00 2014-02-20 04:41:45.625 051 12571.08 151.45 54819.70 88888.00 2014-02-20 04:41:45.750 051 12571.15 151.43 54819.72 88888.00 2014-02-20 04:41:45.875 051 12571.17 151.38 54819.70 88888.00 2014-02-20 04:41:46.000 051 12571.20 151.38 54819.68 88888.00 2014-02-20 04:41:46.125 051 12571.23 151.38 54819.72 88888.00 2014-02-20 04:41:46.250 051 12571.23 151.40 54819.78 88888.00 2014-02-20 04:41:46.375 051 12571.20 151.38 54819.78 88888.00 2014-02-20 04:41:46.500 051 12571.17 151.38 54819.75 88888.00 2014-02-20 04:41:46.625 051 12571.17 151.35 54819.75 88888.00 2014-02-20 04:41:46.750 051 12571.17 151.30 54819.78 88888.00 2014-02-20 04:41:46.875 051 12571.23 151.30 54819.80 88888.00 2014-02-20 04:41:47.000 051 12571.20 151.30 54819.80 88888.00 2014-02-20 04:41:47.125 051 12571.20 151.28 54819.82 88888.00 2014-02-20 04:41:47.250 051 12571.15 151.28 54819.82 88888.00 2014-02-20 04:41:47.375 051 12571.20 151.28 54819.82 88888.00 2014-02-20 04:41:47.500 051 12571.20 151.25 54819.82 88888.00 2014-02-20 04:41:47.625 051 12571.17 151.22 54819.82 88888.00 2014-02-20 04:41:47.750 051 12571.12 151.20 54819.85 88888.00 2014-02-20 04:41:47.875 051 12571.08 151.20 54819.88 88888.00 2014-02-20 04:41:48.000 051 12571.15 151.18 54819.85 88888.00 2014-02-20 04:41:48.125 051 12571.15 151.15 54819.88 88888.00 2014-02-20 04:41:48.250 051 12571.15 151.10 54819.88 88888.00 2014-02-20 04:41:48.375 051 12571.10 151.10 54819.88 88888.00 2014-02-20 04:41:48.500 051 12571.10 151.12 54819.90 88888.00 2014-02-20 04:41:48.625 051 12571.12 151.18 54819.93 88888.00 2014-02-20 04:41:48.750 051 12571.15 151.12 54819.95 88888.00 2014-02-20 04:41:48.875 051 12571.20 151.10 54819.93 88888.00 2014-02-20 04:41:49.000 051 12571.23 151.10 54819.93 88888.00 2014-02-20 04:41:49.125 051 12571.27 151.10 54819.93 88888.00 2014-02-20 04:41:49.250 051 12571.30 151.07 54819.95 88888.00 2014-02-20 04:41:49.375 051 12571.30 151.03 54819.95 88888.00 2014-02-20 04:41:49.500 051 12571.17 151.00 54819.97 88888.00 2014-02-20 04:41:49.625 051 12571.12 151.00 54820.00 88888.00 2014-02-20 04:41:49.750 051 12571.20 151.00 54819.97 88888.00 2014-02-20 04:41:49.875 051 12571.23 151.00 54819.97 88888.00 2014-02-20 04:41:50.000 051 12571.25 151.00 54820.00 88888.00 2014-02-20 04:41:50.125 051 12571.25 151.03 54820.05 88888.00 2014-02-20 04:41:50.250 051 12571.17 150.95 54820.03 88888.00 2014-02-20 04:41:50.375 051 12571.17 150.97 54820.03 88888.00 2014-02-20 04:41:50.500 051 12571.23 150.95 54820.03 88888.00 2014-02-20 04:41:50.625 051 12571.30 150.93 54820.05 88888.00 2014-02-20 04:41:50.750 051 12571.25 150.90 54820.05 88888.00 2014-02-20 04:41:50.875 051 12571.17 150.85 54820.05 88888.00 2014-02-20 04:41:51.000 051 12571.12 150.85 54820.05 88888.00 2014-02-20 04:41:51.125 051 12571.12 150.90 54820.07 88888.00 2014-02-20 04:41:51.250 051 12571.05 150.90 54820.10 88888.00 2014-02-20 04:41:51.375 051 12571.05 150.88 54820.10 88888.00 2014-02-20 04:41:51.500 051 12571.05 150.85 54820.12 88888.00 2014-02-20 04:41:51.625 051 12571.08 150.85 54820.10 88888.00 2014-02-20 04:41:51.750 051 12571.10 150.85 54820.10 88888.00 2014-02-20 04:41:51.875 051 12571.10 150.82 54820.12 88888.00 2014-02-20 04:41:52.000 051 12571.05 150.82 54820.12 88888.00 2014-02-20 04:41:52.125 051 12571.00 150.82 54820.18 88888.00 2014-02-20 04:41:52.250 051 12570.98 150.80 54820.18 88888.00 2014-02-20 04:41:52.375 051 12571.00 150.80 54820.18 88888.00 2014-02-20 04:41:52.500 051 12570.92 150.80 54820.20 88888.00 2014-02-20 04:41:52.625 051 12570.92 150.80 54820.20 88888.00 2014-02-20 04:41:52.750 051 12570.92 150.78 54820.20 88888.00 2014-02-20 04:41:52.875 051 12570.85 150.70 54820.25 88888.00 2014-02-20 04:41:53.000 051 12570.85 150.72 54820.28 88888.00 2014-02-20 04:41:53.125 051 12570.85 150.72 54820.28 88888.00 2014-02-20 04:41:53.250 051 12570.85 150.72 54820.25 88888.00 2014-02-20 04:41:53.375 051 12570.88 150.70 54820.25 88888.00 2014-02-20 04:41:53.500 051 12570.85 150.70 54820.28 88888.00 2014-02-20 04:41:53.625 051 12570.80 150.70 54820.30 88888.00 2014-02-20 04:41:53.750 051 12570.83 150.70 54820.32 88888.00 2014-02-20 04:41:53.875 051 12570.83 150.70 54820.35 88888.00 2014-02-20 04:41:54.000 051 12570.85 150.65 54820.32 88888.00 2014-02-20 04:41:54.125 051 12570.85 150.62 54820.35 88888.00 2014-02-20 04:41:54.250 051 12570.70 150.60 54820.35 88888.00 2014-02-20 04:41:54.375 051 12570.65 150.60 54820.35 88888.00 2014-02-20 04:41:54.500 051 12570.62 150.65 54820.38 88888.00 2014-02-20 04:41:54.625 051 12570.67 150.62 54820.38 88888.00 2014-02-20 04:41:54.750 051 12570.62 150.57 54820.38 88888.00 2014-02-20 04:41:54.875 051 12570.62 150.57 54820.38 88888.00 2014-02-20 04:41:55.000 051 12570.67 150.57 54820.40 88888.00 2014-02-20 04:41:55.125 051 12570.60 150.60 54820.40 88888.00 2014-02-20 04:41:55.250 051 12570.55 150.57 54820.43 88888.00 2014-02-20 04:41:55.375 051 12570.55 150.55 54820.45 88888.00 2014-02-20 04:41:55.500 051 12570.52 150.53 54820.40 88888.00 2014-02-20 04:41:55.625 051 12570.48 150.53 54820.45 88888.00 2014-02-20 04:41:55.750 051 12570.48 150.55 54820.45 88888.00 2014-02-20 04:41:55.875 051 12570.55 150.55 54820.47 88888.00 2014-02-20 04:41:56.000 051 12570.52 150.55 54820.47 88888.00 2014-02-20 04:41:56.125 051 12570.50 150.53 54820.50 88888.00 2014-02-20 04:41:56.250 051 12570.42 150.53 54820.55 88888.00 2014-02-20 04:41:56.375 051 12570.40 150.53 54820.55 88888.00 2014-02-20 04:41:56.500 051 12570.40 150.50 54820.53 88888.00 2014-02-20 04:41:56.625 051 12570.40 150.53 54820.55 88888.00 2014-02-20 04:41:56.750 051 12570.38 150.53 54820.57 88888.00 2014-02-20 04:41:56.875 051 12570.30 150.50 54820.60 88888.00 2014-02-20 04:41:57.000 051 12570.30 150.50 54820.57 88888.00 2014-02-20 04:41:57.125 051 12570.27 150.53 54820.62 88888.00 2014-02-20 04:41:57.250 051 12570.27 150.53 54820.62 88888.00 2014-02-20 04:41:57.375 051 12570.27 150.53 54820.60 88888.00 2014-02-20 04:41:57.500 051 12570.25 150.50 54820.60 88888.00 2014-02-20 04:41:57.625 051 12570.25 150.47 54820.62 88888.00 2014-02-20 04:41:57.750 051 12570.23 150.47 54820.62 88888.00 2014-02-20 04:41:57.875 051 12570.20 150.47 54820.65 88888.00 2014-02-20 04:41:58.000 051 12570.15 150.45 54820.62 88888.00 2014-02-20 04:41:58.125 051 12570.15 150.47 54820.65 88888.00 2014-02-20 04:41:58.250 051 12570.12 150.45 54820.62 88888.00 2014-02-20 04:41:58.375 051 12570.15 150.45 54820.60 88888.00 2014-02-20 04:41:58.500 051 12570.12 150.43 54820.68 88888.00 2014-02-20 04:41:58.625 051 12570.15 150.43 54820.68 88888.00 2014-02-20 04:41:58.750 051 12570.17 150.45 54820.68 88888.00 2014-02-20 04:41:58.875 051 12570.25 150.45 54820.70 88888.00 2014-02-20 04:41:59.000 051 12570.23 150.43 54820.70 88888.00 2014-02-20 04:41:59.125 051 12570.15 150.43 54820.70 88888.00 2014-02-20 04:41:59.250 051 12570.12 150.40 54820.72 88888.00 2014-02-20 04:41:59.375 051 12570.12 150.40 54820.70 88888.00 2014-02-20 04:41:59.500 051 12570.12 150.40 54820.70 88888.00 2014-02-20 04:41:59.625 051 12570.23 150.43 54820.75 88888.00 2014-02-20 04:41:59.750 051 12570.23 150.43 54820.75 88888.00 2014-02-20 04:41:59.875 051 12570.25 150.43 54820.78 88888.00 2014-02-20 04:42:00.000 051 12570.25 150.40 54820.78 88888.00 2014-02-20 04:42:00.125 051 12570.20 150.38 54820.80 88888.00 2014-02-20 04:42:00.250 051 12570.15 150.38 54820.80 88888.00 2014-02-20 04:42:00.375 051 12570.15 150.38 54820.80 88888.00 2014-02-20 04:42:00.500 051 12570.17 150.38 54820.82 88888.00 2014-02-20 04:42:00.625 051 12570.10 150.35 54820.85 88888.00 2014-02-20 04:42:00.750 051 12570.00 150.38 54820.88 88888.00 2014-02-20 04:42:00.875 051 12569.95 150.38 54820.88 88888.00 2014-02-20 04:42:01.000 051 12569.92 150.38 54820.85 88888.00 2014-02-20 04:42:01.125 051 12569.98 150.35 54820.85 88888.00 2014-02-20 04:42:01.250 051 12569.90 150.30 54820.88 88888.00 2014-02-20 04:42:01.375 051 12569.88 150.32 54820.90 88888.00 2014-02-20 04:42:01.500 051 12569.85 150.35 54820.90 88888.00 2014-02-20 04:42:01.625 051 12569.92 150.35 54820.93 88888.00 2014-02-20 04:42:01.750 051 12569.95 150.35 54820.90 88888.00 2014-02-20 04:42:01.875 051 12569.95 150.32 54820.93 88888.00 2014-02-20 04:42:02.000 051 12569.92 150.38 54820.93 88888.00 2014-02-20 04:42:02.125 051 12569.92 150.35 54820.95 88888.00 2014-02-20 04:42:02.250 051 12569.90 150.32 54820.97 88888.00 2014-02-20 04:42:02.375 051 12569.90 150.30 54820.97 88888.00 2014-02-20 04:42:02.500 051 12569.88 150.25 54820.97 88888.00 2014-02-20 04:42:02.625 051 12569.83 150.25 54820.97 88888.00 2014-02-20 04:42:02.750 051 12569.83 150.28 54820.97 88888.00 2014-02-20 04:42:02.875 051 12569.83 150.28 54821.03 88888.00 2014-02-20 04:42:03.000 051 12569.83 150.25 54821.05 88888.00 2014-02-20 04:42:03.125 051 12569.80 150.25 54821.07 88888.00 2014-02-20 04:42:03.250 051 12569.80 150.28 54821.07 88888.00 2014-02-20 04:42:03.375 051 12569.80 150.28 54821.07 88888.00 2014-02-20 04:42:03.500 051 12569.75 150.30 54821.10 88888.00 2014-02-20 04:42:03.625 051 12569.70 150.32 54821.10 88888.00 2014-02-20 04:42:03.750 051 12569.67 150.30 54821.12 88888.00 2014-02-20 04:42:03.875 051 12569.65 150.30 54821.12 88888.00 2014-02-20 04:42:04.000 051 12569.70 150.28 54821.10 88888.00 2014-02-20 04:42:04.125 051 12569.70 150.28 54821.12 88888.00 2014-02-20 04:42:04.250 051 12569.70 150.20 54821.12 88888.00 2014-02-20 04:42:04.375 051 12569.75 150.25 54821.15 88888.00 2014-02-20 04:42:04.500 051 12569.83 150.28 54821.18 88888.00 2014-02-20 04:42:04.625 051 12569.80 150.28 54821.18 88888.00 2014-02-20 04:42:04.750 051 12569.77 150.28 54821.20 88888.00 2014-02-20 04:42:04.875 051 12569.73 150.32 54821.20 88888.00 2014-02-20 04:42:05.000 051 12569.65 150.30 54821.18 88888.00 2014-02-20 04:42:05.125 051 12569.62 150.30 54821.20 88888.00 2014-02-20 04:42:05.250 051 12569.60 150.30 54821.20 88888.00 2014-02-20 04:42:05.375 051 12569.60 150.30 54821.20 88888.00 2014-02-20 04:42:05.500 051 12569.60 150.30 54821.25 88888.00 2014-02-20 04:42:05.625 051 12569.58 150.30 54821.25 88888.00 2014-02-20 04:42:05.750 051 12569.60 150.30 54821.25 88888.00 2014-02-20 04:42:05.875 051 12569.62 150.32 54821.28 88888.00 2014-02-20 04:42:06.000 051 12569.60 150.32 54821.28 88888.00 2014-02-20 04:42:06.125 051 12569.58 150.32 54821.30 88888.00 2014-02-20 04:42:06.250 051 12569.60 150.30 54821.30 88888.00 2014-02-20 04:42:06.375 051 12569.65 150.35 54821.28 88888.00 2014-02-20 04:42:06.500 051 12569.62 150.38 54821.28 88888.00 2014-02-20 04:42:06.625 051 12569.55 150.35 54821.30 88888.00 2014-02-20 04:42:06.750 051 12569.60 150.35 54821.30 88888.00 2014-02-20 04:42:06.875 051 12569.62 150.32 54821.30 88888.00 2014-02-20 04:42:07.000 051 12569.60 150.32 54821.28 88888.00 2014-02-20 04:42:07.125 051 12569.58 150.38 54821.28 88888.00 2014-02-20 04:42:07.250 051 12569.58 150.35 54821.32 88888.00 2014-02-20 04:42:07.375 051 12569.62 150.38 54821.32 88888.00 2014-02-20 04:42:07.500 051 12569.60 150.35 54821.35 88888.00 2014-02-20 04:42:07.625 051 12569.60 150.35 54821.35 88888.00 2014-02-20 04:42:07.750 051 12569.60 150.35 54821.35 88888.00 2014-02-20 04:42:07.875 051 12569.58 150.35 54821.35 88888.00 2014-02-20 04:42:08.000 051 12569.55 150.32 54821.38 88888.00 2014-02-20 04:42:08.125 051 12569.60 150.35 54821.43 88888.00 2014-02-20 04:42:08.250 051 12569.58 150.35 54821.43 88888.00 2014-02-20 04:42:08.375 051 12569.58 150.32 54821.40 88888.00 2014-02-20 04:42:08.500 051 12569.58 150.32 54821.43 88888.00 2014-02-20 04:42:08.625 051 12569.62 150.35 54821.45 88888.00 2014-02-20 04:42:08.750 051 12569.62 150.38 54821.43 88888.00 2014-02-20 04:42:08.875 051 12569.62 150.38 54821.43 88888.00 2014-02-20 04:42:09.000 051 12569.60 150.38 54821.43 88888.00 2014-02-20 04:42:09.125 051 12569.65 150.35 54821.45 88888.00 2014-02-20 04:42:09.250 051 12569.60 150.32 54821.47 88888.00 2014-02-20 04:42:09.375 051 12569.60 150.35 54821.50 88888.00 2014-02-20 04:42:09.500 051 12569.55 150.35 54821.50 88888.00 2014-02-20 04:42:09.625 051 12569.50 150.35 54821.47 88888.00 2014-02-20 04:42:09.750 051 12569.42 150.35 54821.45 88888.00 2014-02-20 04:42:09.875 051 12569.45 150.35 54821.50 88888.00 2014-02-20 04:42:10.000 051 12569.48 150.38 54821.50 88888.00 2014-02-20 04:42:10.125 051 12569.45 150.38 54821.53 88888.00 2014-02-20 04:42:10.250 051 12569.42 150.38 54821.55 88888.00 2014-02-20 04:42:10.375 051 12569.48 150.38 54821.53 88888.00 2014-02-20 04:42:10.500 051 12569.52 150.38 54821.53 88888.00 2014-02-20 04:42:10.625 051 12569.55 150.38 54821.55 88888.00 2014-02-20 04:42:10.750 051 12569.55 150.40 54821.55 88888.00 2014-02-20 04:42:10.875 051 12569.52 150.38 54821.53 88888.00 2014-02-20 04:42:11.000 051 12569.55 150.35 54821.55 88888.00 2014-02-20 04:42:11.125 051 12569.42 150.38 54821.55 88888.00 2014-02-20 04:42:11.250 051 12569.38 150.35 54821.57 88888.00 2014-02-20 04:42:11.375 051 12569.40 150.38 54821.60 88888.00 2014-02-20 04:42:11.500 051 12569.42 150.40 54821.60 88888.00 2014-02-20 04:42:11.625 051 12569.38 150.43 54821.57 88888.00 2014-02-20 04:42:11.750 051 12569.38 150.43 54821.57 88888.00 2014-02-20 04:42:11.875 051 12569.45 150.40 54821.60 88888.00 2014-02-20 04:42:12.000 051 12569.45 150.40 54821.60 88888.00 2014-02-20 04:42:12.125 051 12569.42 150.40 54821.65 88888.00 2014-02-20 04:42:12.250 051 12569.35 150.40 54821.65 88888.00 2014-02-20 04:42:12.375 051 12569.40 150.40 54821.65 88888.00 2014-02-20 04:42:12.500 051 12569.30 150.38 54821.62 88888.00 2014-02-20 04:42:12.625 051 12569.25 150.38 54821.65 88888.00 2014-02-20 04:42:12.750 051 12569.30 150.40 54821.65 88888.00 2014-02-20 04:42:12.875 051 12569.33 150.40 54821.65 88888.00 2014-02-20 04:42:13.000 051 12569.33 150.40 54821.65 88888.00 2014-02-20 04:42:13.125 051 12569.35 150.40 54821.68 88888.00 2014-02-20 04:42:13.250 051 12569.30 150.38 54821.72 88888.00 2014-02-20 04:42:13.375 051 12569.27 150.38 54821.72 88888.00 2014-02-20 04:42:13.500 051 12569.27 150.43 54821.72 88888.00 2014-02-20 04:42:13.625 051 12569.27 150.43 54821.75 88888.00 2014-02-20 04:42:13.750 051 12569.27 150.45 54821.75 88888.00 2014-02-20 04:42:13.875 051 12569.27 150.47 54821.75 88888.00 2014-02-20 04:42:14.000 051 12569.25 150.45 54821.78 88888.00 2014-02-20 04:42:14.125 051 12569.20 150.43 54821.78 88888.00 2014-02-20 04:42:14.250 051 12569.17 150.40 54821.80 88888.00 2014-02-20 04:42:14.375 051 12569.27 150.43 54821.82 88888.00 2014-02-20 04:42:14.500 051 12569.27 150.43 54821.82 88888.00 2014-02-20 04:42:14.625 051 12569.23 150.43 54821.82 88888.00 2014-02-20 04:42:14.750 051 12569.25 150.43 54821.85 88888.00 2014-02-20 04:42:14.875 051 12569.30 150.43 54821.82 88888.00 2014-02-20 04:42:15.000 051 12569.33 150.40 54821.80 88888.00 2014-02-20 04:42:15.125 051 12569.25 150.43 54821.85 88888.00 2014-02-20 04:42:15.250 051 12569.17 150.43 54821.85 88888.00 2014-02-20 04:42:15.375 051 12569.20 150.43 54821.82 88888.00 2014-02-20 04:42:15.500 051 12569.17 150.43 54821.85 88888.00 2014-02-20 04:42:15.625 051 12569.17 150.40 54821.85 88888.00 2014-02-20 04:42:15.750 051 12569.23 150.43 54821.85 88888.00 2014-02-20 04:42:15.875 051 12569.23 150.43 54821.88 88888.00 2014-02-20 04:42:16.000 051 12569.23 150.40 54821.90 88888.00 2014-02-20 04:42:16.125 051 12569.20 150.43 54821.93 88888.00 2014-02-20 04:42:16.250 051 12569.20 150.45 54821.93 88888.00 2014-02-20 04:42:16.375 051 12569.25 150.45 54821.90 88888.00 2014-02-20 04:42:16.500 051 12569.20 150.43 54821.88 88888.00 2014-02-20 04:42:16.625 051 12569.15 150.40 54821.90 88888.00 2014-02-20 04:42:16.750 051 12569.10 150.43 54821.93 88888.00 2014-02-20 04:42:16.875 051 12569.10 150.45 54821.93 88888.00 2014-02-20 04:42:17.000 051 12569.17 150.45 54821.90 88888.00 2014-02-20 04:42:17.125 051 12569.20 150.47 54821.93 88888.00 2014-02-20 04:42:17.250 051 12569.20 150.45 54821.93 88888.00 2014-02-20 04:42:17.375 051 12569.33 150.45 54821.95 88888.00 2014-02-20 04:42:17.500 051 12569.25 150.43 54821.95 88888.00 2014-02-20 04:42:17.625 051 12569.23 150.43 54821.97 88888.00 2014-02-20 04:42:17.750 051 12569.20 150.45 54821.95 88888.00 2014-02-20 04:42:17.875 051 12569.27 150.45 54821.97 88888.00 2014-02-20 04:42:18.000 051 12569.30 150.47 54821.97 88888.00 2014-02-20 04:42:18.125 051 12569.30 150.47 54822.03 88888.00 2014-02-20 04:42:18.250 051 12569.27 150.45 54822.00 88888.00 2014-02-20 04:42:18.375 051 12569.23 150.45 54822.00 88888.00 2014-02-20 04:42:18.500 051 12569.23 150.45 54822.00 88888.00 2014-02-20 04:42:18.625 051 12569.25 150.45 54822.00 88888.00 2014-02-20 04:42:18.750 051 12569.20 150.45 54822.00 88888.00 2014-02-20 04:42:18.875 051 12569.23 150.45 54822.03 88888.00 2014-02-20 04:42:19.000 051 12569.23 150.45 54822.03 88888.00 2014-02-20 04:42:19.125 051 12569.20 150.45 54822.05 88888.00 2014-02-20 04:42:19.250 051 12569.15 150.43 54822.05 88888.00 2014-02-20 04:42:19.375 051 12569.20 150.45 54822.03 88888.00 2014-02-20 04:42:19.500 051 12569.23 150.45 54822.05 88888.00 2014-02-20 04:42:19.625 051 12569.17 150.45 54822.03 88888.00 2014-02-20 04:42:19.750 051 12569.12 150.47 54822.05 88888.00 2014-02-20 04:42:19.875 051 12569.15 150.50 54822.07 88888.00 2014-02-20 04:42:20.000 051 12569.25 150.50 54822.07 88888.00 2014-02-20 04:42:20.125 051 12569.23 150.45 54822.07 88888.00 2014-02-20 04:42:20.250 051 12569.17 150.47 54822.10 88888.00 2014-02-20 04:42:20.375 051 12569.23 150.45 54822.07 88888.00 2014-02-20 04:42:20.500 051 12569.25 150.47 54822.10 88888.00 2014-02-20 04:42:20.625 051 12569.23 150.47 54822.10 88888.00 2014-02-20 04:42:20.750 051 12569.15 150.47 54822.15 88888.00 2014-02-20 04:42:20.875 051 12569.15 150.47 54822.15 88888.00 2014-02-20 04:42:21.000 051 12569.17 150.47 54822.18 88888.00 2014-02-20 04:42:21.125 051 12569.12 150.50 54822.15 88888.00 2014-02-20 04:42:21.250 051 12569.08 150.50 54822.12 88888.00 2014-02-20 04:42:21.375 051 12569.10 150.50 54822.12 88888.00 2014-02-20 04:42:21.500 051 12569.10 150.47 54822.15 88888.00 2014-02-20 04:42:21.625 051 12569.08 150.50 54822.18 88888.00 2014-02-20 04:42:21.750 051 12569.08 150.50 54822.18 88888.00 2014-02-20 04:42:21.875 051 12569.02 150.50 54822.18 88888.00 2014-02-20 04:42:22.000 051 12569.02 150.47 54822.18 88888.00 2014-02-20 04:42:22.125 051 12569.00 150.50 54822.20 88888.00 2014-02-20 04:42:22.250 051 12568.95 150.47 54822.20 88888.00 2014-02-20 04:42:22.375 051 12569.02 150.47 54822.22 88888.00 2014-02-20 04:42:22.500 051 12569.00 150.47 54822.22 88888.00 2014-02-20 04:42:22.625 051 12568.92 150.47 54822.20 88888.00 2014-02-20 04:42:22.750 051 12568.85 150.47 54822.22 88888.00 2014-02-20 04:42:22.875 051 12568.85 150.47 54822.25 88888.00 2014-02-20 04:42:23.000 051 12568.88 150.50 54822.22 88888.00 2014-02-20 04:42:23.125 051 12568.95 150.50 54822.28 88888.00 2014-02-20 04:42:23.250 051 12568.90 150.47 54822.28 88888.00 2014-02-20 04:42:23.375 051 12568.88 150.47 54822.25 88888.00 2014-02-20 04:42:23.500 051 12568.88 150.45 54822.30 88888.00 2014-02-20 04:42:23.625 051 12568.90 150.45 54822.30 88888.00 2014-02-20 04:42:23.750 051 12568.88 150.47 54822.30 88888.00 2014-02-20 04:42:23.875 051 12568.90 150.45 54822.32 88888.00 2014-02-20 04:42:24.000 051 12568.83 150.40 54822.30 88888.00 2014-02-20 04:42:24.125 051 12568.77 150.40 54822.30 88888.00 2014-02-20 04:42:24.250 051 12568.77 150.38 54822.32 88888.00 2014-02-20 04:42:24.375 051 12568.80 150.38 54822.32 88888.00 2014-02-20 04:42:24.500 051 12568.75 150.40 54822.32 88888.00 2014-02-20 04:42:24.625 051 12568.77 150.38 54822.32 88888.00 2014-02-20 04:42:24.750 051 12568.77 150.38 54822.35 88888.00 2014-02-20 04:42:24.875 051 12568.75 150.38 54822.35 88888.00 2014-02-20 04:42:25.000 051 12568.70 150.35 54822.32 88888.00 2014-02-20 04:42:25.125 051 12568.65 150.35 54822.35 88888.00 2014-02-20 04:42:25.250 051 12568.62 150.38 54822.38 88888.00 2014-02-20 04:42:25.375 051 12568.75 150.38 54822.40 88888.00 2014-02-20 04:42:25.500 051 12568.75 150.35 54822.40 88888.00 2014-02-20 04:42:25.625 051 12568.67 150.32 54822.38 88888.00 2014-02-20 04:42:25.750 051 12568.65 150.28 54822.38 88888.00 2014-02-20 04:42:25.875 051 12568.67 150.30 54822.40 88888.00 2014-02-20 04:42:26.000 051 12568.73 150.32 54822.40 88888.00 2014-02-20 04:42:26.125 051 12568.73 150.32 54822.40 88888.00 2014-02-20 04:42:26.250 051 12568.67 150.32 54822.43 88888.00 2014-02-20 04:42:26.375 051 12568.73 150.30 54822.43 88888.00 2014-02-20 04:42:26.500 051 12568.73 150.28 54822.43 88888.00 2014-02-20 04:42:26.625 051 12568.70 150.28 54822.43 88888.00 2014-02-20 04:42:26.750 051 12568.73 150.30 54822.43 88888.00 2014-02-20 04:42:26.875 051 12568.75 150.30 54822.45 88888.00 2014-02-20 04:42:27.000 051 12568.75 150.28 54822.43 88888.00 2014-02-20 04:42:27.125 051 12568.70 150.30 54822.45 88888.00 2014-02-20 04:42:27.250 051 12568.58 150.30 54822.43 88888.00 2014-02-20 04:42:27.375 051 12568.62 150.32 54822.43 88888.00 2014-02-20 04:42:27.500 051 12568.60 150.32 54822.45 88888.00 2014-02-20 04:42:27.625 051 12568.67 150.32 54822.47 88888.00 2014-02-20 04:42:27.750 051 12568.65 150.32 54822.47 88888.00 2014-02-20 04:42:27.875 051 12568.62 150.32 54822.47 88888.00 2014-02-20 04:42:28.000 051 12568.58 150.32 54822.47 88888.00 2014-02-20 04:42:28.125 051 12568.58 150.32 54822.47 88888.00 2014-02-20 04:42:28.250 051 12568.62 150.35 54822.53 88888.00 2014-02-20 04:42:28.375 051 12568.67 150.38 54822.50 88888.00 2014-02-20 04:42:28.500 051 12568.62 150.35 54822.53 88888.00 2014-02-20 04:42:28.625 051 12568.58 150.35 54822.50 88888.00 2014-02-20 04:42:28.750 051 12568.58 150.38 54822.50 88888.00 2014-02-20 04:42:28.875 051 12568.60 150.35 54822.50 88888.00 2014-02-20 04:42:29.000 051 12568.58 150.30 54822.50 88888.00 2014-02-20 04:42:29.125 051 12568.58 150.32 54822.50 88888.00 2014-02-20 04:42:29.250 051 12568.58 150.35 54822.55 88888.00 2014-02-20 04:42:29.375 051 12568.62 150.38 54822.53 88888.00 2014-02-20 04:42:29.500 051 12568.67 150.38 54822.53 88888.00 2014-02-20 04:42:29.625 051 12568.65 150.35 54822.53 88888.00 2014-02-20 04:42:29.750 051 12568.58 150.35 54822.55 88888.00 2014-02-20 04:42:29.875 051 12568.50 150.35 54822.57 88888.00 2014-02-20 04:42:30.000 051 12568.48 150.35 54822.55 88888.00 2014-02-20 04:42:30.125 051 12568.45 150.32 54822.53 88888.00 2014-02-20 04:42:30.250 051 12568.40 150.32 54822.53 88888.00 2014-02-20 04:42:30.375 051 12568.45 150.38 54822.55 88888.00 2014-02-20 04:42:30.500 051 12568.42 150.38 54822.57 88888.00 2014-02-20 04:42:30.625 051 12568.38 150.32 54822.55 88888.00 2014-02-20 04:42:30.750 051 12568.35 150.32 54822.55 88888.00 2014-02-20 04:42:30.875 051 12568.30 150.35 54822.55 88888.00 2014-02-20 04:42:31.000 051 12568.33 150.32 54822.55 88888.00 2014-02-20 04:42:31.125 051 12568.30 150.32 54822.57 88888.00 2014-02-20 04:42:31.250 051 12568.20 150.28 54822.60 88888.00 2014-02-20 04:42:31.375 051 12568.20 150.30 54822.57 88888.00 2014-02-20 04:42:31.500 051 12568.20 150.30 54822.57 88888.00 2014-02-20 04:42:31.625 051 12568.25 150.30 54822.60 88888.00 2014-02-20 04:42:31.750 051 12568.30 150.30 54822.62 88888.00 2014-02-20 04:42:31.875 051 12568.33 150.30 54822.60 88888.00 2014-02-20 04:42:32.000 051 12568.27 150.25 54822.60 88888.00 2014-02-20 04:42:32.125 051 12568.25 150.22 54822.62 88888.00 2014-02-20 04:42:32.250 051 12568.23 150.22 54822.60 88888.00 2014-02-20 04:42:32.375 051 12568.23 150.22 54822.65 88888.00 2014-02-20 04:42:32.500 051 12568.15 150.22 54822.65 88888.00 2014-02-20 04:42:32.625 051 12568.17 150.25 54822.68 88888.00 2014-02-20 04:42:32.750 051 12568.15 150.25 54822.65 88888.00 2014-02-20 04:42:32.875 051 12568.10 150.25 54822.68 88888.00 2014-02-20 04:42:33.000 051 12568.10 150.25 54822.68 88888.00 2014-02-20 04:42:33.125 051 12568.10 150.22 54822.68 88888.00 2014-02-20 04:42:33.250 051 12568.08 150.20 54822.70 88888.00 2014-02-20 04:42:33.375 051 12568.12 150.20 54822.72 88888.00 2014-02-20 04:42:33.500 051 12568.10 150.22 54822.70 88888.00 2014-02-20 04:42:33.625 051 12568.02 150.18 54822.68 88888.00 2014-02-20 04:42:33.750 051 12567.98 150.18 54822.68 88888.00 2014-02-20 04:42:33.875 051 12568.00 150.18 54822.70 88888.00 2014-02-20 04:42:34.000 051 12568.00 150.15 54822.68 88888.00 2014-02-20 04:42:34.125 051 12567.92 150.15 54822.65 88888.00 2014-02-20 04:42:34.250 051 12567.88 150.12 54822.68 88888.00 2014-02-20 04:42:34.375 051 12567.95 150.12 54822.68 88888.00 2014-02-20 04:42:34.500 051 12567.90 150.15 54822.72 88888.00 2014-02-20 04:42:34.625 051 12567.92 150.15 54822.70 88888.00 2014-02-20 04:42:34.750 051 12567.90 150.12 54822.70 88888.00 2014-02-20 04:42:34.875 051 12567.80 150.12 54822.72 88888.00 2014-02-20 04:42:35.000 051 12567.75 150.12 54822.72 88888.00 2014-02-20 04:42:35.125 051 12567.67 150.10 54822.75 88888.00 2014-02-20 04:42:35.250 051 12567.67 150.03 54822.78 88888.00 2014-02-20 04:42:35.375 051 12567.80 150.03 54822.75 88888.00 2014-02-20 04:42:35.500 051 12567.80 150.05 54822.75 88888.00 2014-02-20 04:42:35.625 051 12567.73 150.03 54822.75 88888.00 2014-02-20 04:42:35.750 051 12567.67 150.00 54822.75 88888.00 2014-02-20 04:42:35.875 051 12567.65 150.03 54822.75 88888.00 2014-02-20 04:42:36.000 051 12567.60 150.00 54822.78 88888.00 2014-02-20 04:42:36.125 051 12567.60 149.97 54822.80 88888.00 2014-02-20 04:42:36.250 051 12567.67 149.97 54822.80 88888.00 2014-02-20 04:42:36.375 051 12567.65 149.97 54822.80 88888.00 2014-02-20 04:42:36.500 051 12567.62 149.97 54822.80 88888.00 2014-02-20 04:42:36.625 051 12567.62 149.93 54822.80 88888.00 2014-02-20 04:42:36.750 051 12567.62 149.90 54822.80 88888.00 2014-02-20 04:42:36.875 051 12567.58 149.90 54822.82 88888.00 2014-02-20 04:42:37.000 051 12567.55 149.93 54822.82 88888.00 2014-02-20 04:42:37.125 051 12567.52 149.93 54822.82 88888.00 2014-02-20 04:42:37.250 051 12567.42 149.85 54822.80 88888.00 2014-02-20 04:42:37.375 051 12567.40 149.85 54822.80 88888.00 2014-02-20 04:42:37.500 051 12567.38 149.82 54822.80 88888.00 2014-02-20 04:42:37.625 051 12567.40 149.82 54822.78 88888.00 2014-02-20 04:42:37.750 051 12567.38 149.85 54822.80 88888.00 2014-02-20 04:42:37.875 051 12567.35 149.82 54822.78 88888.00 2014-02-20 04:42:38.000 051 12567.25 149.78 54822.75 88888.00 2014-02-20 04:42:38.125 051 12567.23 149.80 54822.80 88888.00 2014-02-20 04:42:38.250 051 12567.20 149.80 54822.82 88888.00 2014-02-20 04:42:38.375 051 12567.25 149.80 54822.82 88888.00 2014-02-20 04:42:38.500 051 12567.25 149.78 54822.82 88888.00 2014-02-20 04:42:38.625 051 12567.20 149.75 54822.82 88888.00 2014-02-20 04:42:38.750 051 12567.12 149.75 54822.82 88888.00 2014-02-20 04:42:38.875 051 12567.15 149.75 54822.85 88888.00 2014-02-20 04:42:39.000 051 12567.17 149.72 54822.85 88888.00 2014-02-20 04:42:39.125 051 12567.15 149.75 54822.85 88888.00 2014-02-20 04:42:39.250 051 12567.10 149.72 54822.88 88888.00 2014-02-20 04:42:39.375 051 12567.10 149.70 54822.85 88888.00 2014-02-20 04:42:39.500 051 12567.05 149.70 54822.85 88888.00 2014-02-20 04:42:39.625 051 12567.02 149.70 54822.88 88888.00 2014-02-20 04:42:39.750 051 12567.02 149.70 54822.85 88888.00 2014-02-20 04:42:39.875 051 12566.95 149.70 54822.88 88888.00 2014-02-20 04:42:40.000 051 12567.00 149.62 54822.88 88888.00 2014-02-20 04:42:40.125 051 12567.00 149.62 54822.88 88888.00 2014-02-20 04:42:40.250 051 12566.88 149.62 54822.90 88888.00 2014-02-20 04:42:40.375 051 12566.83 149.62 54822.90 88888.00 2014-02-20 04:42:40.500 051 12566.75 149.60 54822.90 88888.00 2014-02-20 04:42:40.625 051 12566.75 149.60 54822.93 88888.00 2014-02-20 04:42:40.750 051 12566.73 149.60 54822.93 88888.00 2014-02-20 04:42:40.875 051 12566.77 149.60 54822.93 88888.00 2014-02-20 04:42:41.000 051 12566.77 149.60 54822.95 88888.00 2014-02-20 04:42:41.125 051 12566.80 149.57 54822.93 88888.00 2014-02-20 04:42:41.250 051 12566.75 149.55 54822.93 88888.00 2014-02-20 04:42:41.375 051 12566.67 149.57 54822.93 88888.00 2014-02-20 04:42:41.500 051 12566.67 149.55 54822.93 88888.00 2014-02-20 04:42:41.625 051 12566.77 149.53 54822.93 88888.00 2014-02-20 04:42:41.750 051 12566.83 149.50 54822.93 88888.00 2014-02-20 04:42:41.875 051 12566.80 149.47 54822.90 88888.00 2014-02-20 04:42:42.000 051 12566.80 149.50 54822.95 88888.00 2014-02-20 04:42:42.125 051 12566.80 149.50 54822.97 88888.00 2014-02-20 04:42:42.250 051 12566.67 149.50 54822.97 88888.00 2014-02-20 04:42:42.375 051 12566.60 149.50 54822.95 88888.00 2014-02-20 04:42:42.500 051 12566.58 149.50 54822.93 88888.00 2014-02-20 04:42:42.625 051 12566.58 149.47 54822.95 88888.00 2014-02-20 04:42:42.750 051 12566.60 149.47 54822.93 88888.00 2014-02-20 04:42:42.875 051 12566.52 149.45 54822.90 88888.00 2014-02-20 04:42:43.000 051 12566.48 149.40 54822.90 88888.00 2014-02-20 04:42:43.125 051 12566.55 149.40 54822.95 88888.00 2014-02-20 04:42:43.250 051 12566.55 149.43 54822.97 88888.00 2014-02-20 04:42:43.375 051 12566.55 149.40 54822.97 88888.00 2014-02-20 04:42:43.500 051 12566.55 149.43 54822.95 88888.00 2014-02-20 04:42:43.625 051 12566.55 149.43 54822.93 88888.00 2014-02-20 04:42:43.750 051 12566.50 149.43 54822.95 88888.00 2014-02-20 04:42:43.875 051 12566.45 149.35 54822.93 88888.00 2014-02-20 04:42:44.000 051 12566.42 149.32 54822.90 88888.00 2014-02-20 04:42:44.125 051 12566.48 149.35 54822.93 88888.00 2014-02-20 04:42:44.250 051 12566.40 149.32 54822.95 88888.00 2014-02-20 04:42:44.375 051 12566.33 149.32 54822.93 88888.00 2014-02-20 04:42:44.500 051 12566.38 149.32 54822.93 88888.00 2014-02-20 04:42:44.625 051 12566.42 149.30 54822.93 88888.00 2014-02-20 04:42:44.750 051 12566.42 149.28 54822.95 88888.00 2014-02-20 04:42:44.875 051 12566.40 149.28 54822.93 88888.00 2014-02-20 04:42:45.000 051 12566.42 149.22 54822.93 88888.00 2014-02-20 04:42:45.125 051 12566.42 149.22 54822.95 88888.00 2014-02-20 04:42:45.250 051 12566.38 149.20 54822.95 88888.00 2014-02-20 04:42:45.375 051 12566.42 149.20 54822.95 88888.00 2014-02-20 04:42:45.500 051 12566.50 149.20 54822.93 88888.00 2014-02-20 04:42:45.625 051 12566.50 149.15 54822.93 88888.00 2014-02-20 04:42:45.750 051 12566.48 149.10 54822.90 88888.00 2014-02-20 04:42:45.875 051 12566.45 149.07 54822.90 88888.00 2014-02-20 04:42:46.000 051 12566.45 149.10 54822.93 88888.00 2014-02-20 04:42:46.125 051 12566.45 149.12 54822.95 88888.00 2014-02-20 04:42:46.250 051 12566.40 149.05 54822.93 88888.00 2014-02-20 04:42:46.375 051 12566.40 149.05 54822.93 88888.00 2014-02-20 04:42:46.500 051 12566.35 149.03 54822.93 88888.00 2014-02-20 04:42:46.625 051 12566.30 149.03 54822.93 88888.00 2014-02-20 04:42:46.750 051 12566.27 149.03 54822.93 88888.00 2014-02-20 04:42:46.875 051 12566.27 148.97 54822.95 88888.00 2014-02-20 04:42:47.000 051 12566.33 148.97 54822.93 88888.00 2014-02-20 04:42:47.125 051 12566.40 149.00 54822.93 88888.00 2014-02-20 04:42:47.250 051 12566.33 148.97 54822.93 88888.00 2014-02-20 04:42:47.375 051 12566.35 148.97 54822.93 88888.00 2014-02-20 04:42:47.500 051 12566.35 148.97 54822.90 88888.00 2014-02-20 04:42:47.625 051 12566.35 148.95 54822.90 88888.00 2014-02-20 04:42:47.750 051 12566.35 148.93 54822.90 88888.00 2014-02-20 04:42:47.875 051 12566.27 148.90 54822.93 88888.00 2014-02-20 04:42:48.000 051 12566.33 148.93 54822.93 88888.00 2014-02-20 04:42:48.125 051 12566.33 148.93 54822.93 88888.00 2014-02-20 04:42:48.250 051 12566.23 148.90 54822.93 88888.00 2014-02-20 04:42:48.375 051 12566.23 148.90 54822.90 88888.00 2014-02-20 04:42:48.500 051 12566.17 148.90 54822.88 88888.00 2014-02-20 04:42:48.625 051 12566.15 148.88 54822.88 88888.00 2014-02-20 04:42:48.750 051 12566.23 148.88 54822.88 88888.00 2014-02-20 04:42:48.875 051 12566.20 148.88 54822.90 88888.00 2014-02-20 04:42:49.000 051 12566.15 148.88 54822.90 88888.00 2014-02-20 04:42:49.125 051 12566.15 148.85 54822.90 88888.00 2014-02-20 04:42:49.250 051 12566.20 148.82 54822.90 88888.00 2014-02-20 04:42:49.375 051 12566.27 148.85 54822.90 88888.00 2014-02-20 04:42:49.500 051 12566.23 148.85 54822.90 88888.00 2014-02-20 04:42:49.625 051 12566.25 148.80 54822.90 88888.00 2014-02-20 04:42:49.750 051 12566.23 148.80 54822.90 88888.00 2014-02-20 04:42:49.875 051 12566.17 148.80 54822.93 88888.00 2014-02-20 04:42:50.000 051 12566.23 148.78 54822.90 88888.00 2014-02-20 04:42:50.125 051 12566.27 148.75 54822.93 88888.00 2014-02-20 04:42:50.250 051 12566.23 148.72 54822.90 88888.00 2014-02-20 04:42:50.375 051 12566.30 148.70 54822.88 88888.00 2014-02-20 04:42:50.500 051 12566.33 148.70 54822.85 88888.00 2014-02-20 04:42:50.625 051 12566.35 148.70 54822.88 88888.00 2014-02-20 04:42:50.750 051 12566.25 148.65 54822.85 88888.00 2014-02-20 04:42:50.875 051 12566.12 148.65 54822.88 88888.00 2014-02-20 04:42:51.000 051 12566.17 148.68 54822.88 88888.00 2014-02-20 04:42:51.125 051 12566.20 148.68 54822.90 88888.00 2014-02-20 04:42:51.250 051 12566.17 148.60 54822.90 88888.00 2014-02-20 04:42:51.375 051 12566.23 148.60 54822.88 88888.00 2014-02-20 04:42:51.500 051 12566.25 148.60 54822.88 88888.00 2014-02-20 04:42:51.625 051 12566.25 148.57 54822.85 88888.00 2014-02-20 04:42:51.750 051 12566.27 148.55 54822.85 88888.00 2014-02-20 04:42:51.875 051 12566.33 148.57 54822.85 88888.00 2014-02-20 04:42:52.000 051 12566.35 148.55 54822.88 88888.00 2014-02-20 04:42:52.125 051 12566.35 148.55 54822.90 88888.00 2014-02-20 04:42:52.250 051 12566.30 148.55 54822.90 88888.00 2014-02-20 04:42:52.375 051 12566.30 148.53 54822.85 88888.00 2014-02-20 04:42:52.500 051 12566.25 148.53 54822.88 88888.00 2014-02-20 04:42:52.625 051 12566.23 148.53 54822.90 88888.00 2014-02-20 04:42:52.750 051 12566.30 148.55 54822.88 88888.00 2014-02-20 04:42:52.875 051 12566.33 148.55 54822.90 88888.00 2014-02-20 04:42:53.000 051 12566.30 148.47 54822.88 88888.00 2014-02-20 04:42:53.125 051 12566.25 148.45 54822.85 88888.00 2014-02-20 04:42:53.250 051 12566.25 148.45 54822.85 88888.00 2014-02-20 04:42:53.375 051 12566.35 148.47 54822.85 88888.00 2014-02-20 04:42:53.500 051 12566.30 148.50 54822.85 88888.00 2014-02-20 04:42:53.625 051 12566.25 148.47 54822.85 88888.00 2014-02-20 04:42:53.750 051 12566.30 148.47 54822.85 88888.00 2014-02-20 04:42:53.875 051 12566.33 148.45 54822.85 88888.00 2014-02-20 04:42:54.000 051 12566.38 148.47 54822.82 88888.00 2014-02-20 04:42:54.125 051 12566.35 148.47 54822.82 88888.00 2014-02-20 04:42:54.250 051 12566.33 148.45 54822.85 88888.00 2014-02-20 04:42:54.375 051 12566.35 148.40 54822.85 88888.00 2014-02-20 04:42:54.500 051 12566.40 148.40 54822.85 88888.00 2014-02-20 04:42:54.625 051 12566.45 148.45 54822.82 88888.00 2014-02-20 04:42:54.750 051 12566.48 148.40 54822.82 88888.00 2014-02-20 04:42:54.875 051 12566.45 148.40 54822.82 88888.00 2014-02-20 04:42:55.000 051 12566.38 148.40 54822.80 88888.00 2014-02-20 04:42:55.125 051 12566.38 148.40 54822.82 88888.00 2014-02-20 04:42:55.250 051 12566.38 148.38 54822.82 88888.00 2014-02-20 04:42:55.375 051 12566.45 148.40 54822.85 88888.00 2014-02-20 04:42:55.500 051 12566.50 148.40 54822.85 88888.00 2014-02-20 04:42:55.625 051 12566.48 148.38 54822.85 88888.00 2014-02-20 04:42:55.750 051 12566.48 148.35 54822.82 88888.00 2014-02-20 04:42:55.875 051 12566.52 148.35 54822.82 88888.00 2014-02-20 04:42:56.000 051 12566.50 148.35 54822.82 88888.00 2014-02-20 04:42:56.125 051 12566.48 148.38 54822.82 88888.00 2014-02-20 04:42:56.250 051 12566.45 148.38 54822.82 88888.00 2014-02-20 04:42:56.375 051 12566.45 148.35 54822.82 88888.00 2014-02-20 04:42:56.500 051 12566.45 148.38 54822.82 88888.00 2014-02-20 04:42:56.625 051 12566.48 148.40 54822.82 88888.00 2014-02-20 04:42:56.750 051 12566.52 148.35 54822.80 88888.00 2014-02-20 04:42:56.875 051 12566.58 148.38 54822.80 88888.00 2014-02-20 04:42:57.000 051 12566.62 148.35 54822.80 88888.00 2014-02-20 04:42:57.125 051 12566.52 148.35 54822.80 88888.00 2014-02-20 04:42:57.250 051 12566.48 148.32 54822.80 88888.00 2014-02-20 04:42:57.375 051 12566.52 148.32 54822.80 88888.00 2014-02-20 04:42:57.500 051 12566.52 148.32 54822.80 88888.00 2014-02-20 04:42:57.625 051 12566.52 148.30 54822.78 88888.00 2014-02-20 04:42:57.750 051 12566.55 148.30 54822.80 88888.00 2014-02-20 04:42:57.875 051 12566.55 148.32 54822.82 88888.00 2014-02-20 04:42:58.000 051 12566.60 148.35 54822.80 88888.00 2014-02-20 04:42:58.125 051 12566.65 148.32 54822.80 88888.00 2014-02-20 04:42:58.250 051 12566.60 148.28 54822.75 88888.00 2014-02-20 04:42:58.375 051 12566.62 148.28 54822.80 88888.00 2014-02-20 04:42:58.500 051 12566.60 148.30 54822.82 88888.00 2014-02-20 04:42:58.625 051 12566.60 148.30 54822.78 88888.00 2014-02-20 04:42:58.750 051 12566.62 148.28 54822.78 88888.00 2014-02-20 04:42:58.875 051 12566.67 148.28 54822.75 88888.00 2014-02-20 04:42:59.000 051 12566.65 148.30 54822.75 88888.00 2014-02-20 04:42:59.125 051 12566.62 148.28 54822.72 88888.00 2014-02-20 04:42:59.250 051 12566.52 148.28 54822.72 88888.00 2014-02-20 04:42:59.375 051 12566.50 148.22 54822.70 88888.00 2014-02-20 04:42:59.500 051 12566.58 148.25 54822.75 88888.00 2014-02-20 04:42:59.625 051 12566.60 148.30 54822.78 88888.00 2014-02-20 04:42:59.750 051 12566.60 148.32 54822.75 88888.00 2014-02-20 04:42:59.875 051 12566.65 148.30 54822.75 88888.00 2014-02-20 04:43:00.000 051 12566.70 148.25 54822.70 88888.00 2014-02-20 04:43:00.125 051 12566.67 148.28 54822.72 88888.00 2014-02-20 04:43:00.250 051 12566.60 148.28 54822.72 88888.00 2014-02-20 04:43:00.375 051 12566.55 148.28 54822.72 88888.00 2014-02-20 04:43:00.500 051 12566.60 148.25 54822.72 88888.00 2014-02-20 04:43:00.625 051 12566.60 148.25 54822.72 88888.00 2014-02-20 04:43:00.750 051 12566.67 148.30 54822.75 88888.00 2014-02-20 04:43:00.875 051 12566.65 148.30 54822.75 88888.00 2014-02-20 04:43:01.000 051 12566.70 148.25 54822.75 88888.00 2014-02-20 04:43:01.125 051 12566.70 148.25 54822.75 88888.00 2014-02-20 04:43:01.250 051 12566.65 148.28 54822.78 88888.00 2014-02-20 04:43:01.375 051 12566.70 148.28 54822.78 88888.00 2014-02-20 04:43:01.500 051 12566.73 148.30 54822.78 88888.00 2014-02-20 04:43:01.625 051 12566.70 148.30 54822.78 88888.00 2014-02-20 04:43:01.750 051 12566.70 148.25 54822.78 88888.00 2014-02-20 04:43:01.875 051 12566.73 148.25 54822.75 88888.00 2014-02-20 04:43:02.000 051 12566.73 148.25 54822.78 88888.00 2014-02-20 04:43:02.125 051 12566.70 148.28 54822.75 88888.00 2014-02-20 04:43:02.250 051 12566.67 148.28 54822.78 88888.00 2014-02-20 04:43:02.375 051 12566.80 148.30 54822.78 88888.00 2014-02-20 04:43:02.500 051 12566.85 148.28 54822.78 88888.00 2014-02-20 04:43:02.625 051 12566.80 148.28 54822.78 88888.00 2014-02-20 04:43:02.750 051 12566.73 148.25 54822.75 88888.00 2014-02-20 04:43:02.875 051 12566.70 148.22 54822.72 88888.00 2014-02-20 04:43:03.000 051 12566.70 148.20 54822.75 88888.00 2014-02-20 04:43:03.125 051 12566.67 148.22 54822.75 88888.00 2014-02-20 04:43:03.250 051 12566.70 148.28 54822.75 88888.00 2014-02-20 04:43:03.375 051 12566.75 148.30 54822.75 88888.00 2014-02-20 04:43:03.500 051 12566.75 148.30 54822.75 88888.00 2014-02-20 04:43:03.625 051 12566.70 148.30 54822.75 88888.00 2014-02-20 04:43:03.750 051 12566.73 148.28 54822.72 88888.00 2014-02-20 04:43:03.875 051 12566.75 148.28 54822.75 88888.00 2014-02-20 04:43:04.000 051 12566.73 148.28 54822.72 88888.00 2014-02-20 04:43:04.125 051 12566.62 148.28 54822.78 88888.00 2014-02-20 04:43:04.250 051 12566.58 148.22 54822.80 88888.00 2014-02-20 04:43:04.375 051 12566.62 148.28 54822.78 88888.00 2014-02-20 04:43:04.500 051 12566.67 148.25 54822.80 88888.00 2014-02-20 04:43:04.625 051 12566.65 148.28 54822.78 88888.00 2014-02-20 04:43:04.750 051 12566.55 148.25 54822.78 88888.00 2014-02-20 04:43:04.875 051 12566.52 148.25 54822.80 88888.00 2014-02-20 04:43:05.000 051 12566.60 148.22 54822.78 88888.00 2014-02-20 04:43:05.125 051 12566.65 148.28 54822.82 88888.00 2014-02-20 04:43:05.250 051 12566.65 148.22 54822.80 88888.00 2014-02-20 04:43:05.375 051 12566.73 148.22 54822.80 88888.00 2014-02-20 04:43:05.500 051 12566.67 148.20 54822.80 88888.00 2014-02-20 04:43:05.625 051 12566.60 148.28 54822.82 88888.00 2014-02-20 04:43:05.750 051 12566.58 148.25 54822.80 88888.00 2014-02-20 04:43:05.875 051 12566.52 148.25 54822.80 88888.00 2014-02-20 04:43:06.000 051 12566.52 148.22 54822.82 88888.00 2014-02-20 04:43:06.125 051 12566.58 148.22 54822.80 88888.00 2014-02-20 04:43:06.250 051 12566.52 148.22 54822.80 88888.00 2014-02-20 04:43:06.375 051 12566.55 148.22 54822.80 88888.00 2014-02-20 04:43:06.500 051 12566.55 148.20 54822.80 88888.00 2014-02-20 04:43:06.625 051 12566.55 148.22 54822.82 88888.00 2014-02-20 04:43:06.750 051 12566.48 148.22 54822.82 88888.00 2014-02-20 04:43:06.875 051 12566.48 148.25 54822.82 88888.00 2014-02-20 04:43:07.000 051 12566.45 148.25 54822.82 88888.00 2014-02-20 04:43:07.125 051 12566.42 148.25 54822.85 88888.00 2014-02-20 04:43:07.250 051 12566.42 148.25 54822.85 88888.00 2014-02-20 04:43:07.375 051 12566.50 148.28 54822.82 88888.00 2014-02-20 04:43:07.500 051 12566.50 148.25 54822.82 88888.00 2014-02-20 04:43:07.625 051 12566.52 148.25 54822.82 88888.00 2014-02-20 04:43:07.750 051 12566.45 148.22 54822.80 88888.00 2014-02-20 04:43:07.875 051 12566.42 148.22 54822.82 88888.00 2014-02-20 04:43:08.000 051 12566.40 148.25 54822.82 88888.00 2014-02-20 04:43:08.125 051 12566.38 148.25 54822.82 88888.00 2014-02-20 04:43:08.250 051 12566.35 148.30 54822.85 88888.00 2014-02-20 04:43:08.375 051 12566.40 148.32 54822.85 88888.00 2014-02-20 04:43:08.500 051 12566.42 148.35 54822.88 88888.00 2014-02-20 04:43:08.625 051 12566.38 148.32 54822.82 88888.00 2014-02-20 04:43:08.750 051 12566.38 148.30 54822.80 88888.00 2014-02-20 04:43:08.875 051 12566.35 148.30 54822.82 88888.00 2014-02-20 04:43:09.000 051 12566.38 148.35 54822.82 88888.00 2014-02-20 04:43:09.125 051 12566.35 148.38 54822.82 88888.00 2014-02-20 04:43:09.250 051 12566.30 148.38 54822.82 88888.00 2014-02-20 04:43:09.375 051 12566.35 148.40 54822.85 88888.00 2014-02-20 04:43:09.500 051 12566.38 148.40 54822.82 88888.00 2014-02-20 04:43:09.625 051 12566.30 148.40 54822.82 88888.00 2014-02-20 04:43:09.750 051 12566.30 148.43 54822.85 88888.00 2014-02-20 04:43:09.875 051 12566.33 148.43 54822.85 88888.00 2014-02-20 04:43:10.000 051 12566.38 148.43 54822.85 88888.00 2014-02-20 04:43:10.125 051 12566.38 148.43 54822.88 88888.00 2014-02-20 04:43:10.250 051 12566.27 148.40 54822.85 88888.00 2014-02-20 04:43:10.375 051 12566.35 148.45 54822.88 88888.00 2014-02-20 04:43:10.500 051 12566.33 148.45 54822.85 88888.00 2014-02-20 04:43:10.625 051 12566.38 148.47 54822.88 88888.00 2014-02-20 04:43:10.750 051 12566.40 148.50 54822.88 88888.00 2014-02-20 04:43:10.875 051 12566.30 148.55 54822.88 88888.00 2014-02-20 04:43:11.000 051 12566.23 148.53 54822.82 88888.00 2014-02-20 04:43:11.125 051 12566.25 148.50 54822.85 88888.00 2014-02-20 04:43:11.250 051 12566.23 148.50 54822.88 88888.00 2014-02-20 04:43:11.375 051 12566.30 148.60 54822.88 88888.00 2014-02-20 04:43:11.500 051 12566.25 148.60 54822.90 88888.00 2014-02-20 04:43:11.625 051 12566.23 148.57 54822.90 88888.00 2014-02-20 04:43:11.750 051 12566.20 148.57 54822.90 88888.00 2014-02-20 04:43:11.875 051 12566.17 148.57 54822.88 88888.00 2014-02-20 04:43:12.000 051 12566.20 148.55 54822.90 88888.00 2014-02-20 04:43:12.125 051 12566.20 148.53 54822.90 88888.00 2014-02-20 04:43:12.250 051 12566.23 148.57 54822.88 88888.00 2014-02-20 04:43:12.375 051 12566.20 148.60 54822.88 88888.00 2014-02-20 04:43:12.500 051 12566.15 148.60 54822.90 88888.00 2014-02-20 04:43:12.625 051 12566.15 148.62 54822.88 88888.00 2014-02-20 04:43:12.750 051 12566.12 148.65 54822.90 88888.00 2014-02-20 04:43:12.875 051 12566.10 148.65 54822.90 88888.00 2014-02-20 04:43:13.000 051 12566.12 148.68 54822.90 88888.00 2014-02-20 04:43:13.125 051 12566.17 148.65 54822.95 88888.00 2014-02-20 04:43:13.250 051 12566.15 148.62 54822.90 88888.00 2014-02-20 04:43:13.375 051 12566.10 148.65 54822.93 88888.00 2014-02-20 04:43:13.500 051 12566.08 148.70 54822.93 88888.00 2014-02-20 04:43:13.625 051 12566.02 148.75 54822.95 88888.00 2014-02-20 04:43:13.750 051 12566.02 148.70 54822.93 88888.00 2014-02-20 04:43:13.875 051 12566.08 148.70 54822.93 88888.00 2014-02-20 04:43:14.000 051 12566.08 148.72 54822.93 88888.00 2014-02-20 04:43:14.125 051 12566.12 148.78 54822.95 88888.00 2014-02-20 04:43:14.250 051 12566.12 148.75 54822.97 88888.00 2014-02-20 04:43:14.375 051 12566.10 148.75 54822.93 88888.00 2014-02-20 04:43:14.500 051 12566.05 148.75 54822.93 88888.00 2014-02-20 04:43:14.625 051 12566.00 148.78 54822.93 88888.00 2014-02-20 04:43:14.750 051 12565.98 148.80 54822.93 88888.00 2014-02-20 04:43:14.875 051 12566.02 148.85 54822.93 88888.00 2014-02-20 04:43:15.000 051 12566.08 148.85 54822.93 88888.00 2014-02-20 04:43:15.125 051 12566.10 148.88 54822.95 88888.00 2014-02-20 04:43:15.250 051 12566.08 148.90 54822.97 88888.00 2014-02-20 04:43:15.375 051 12566.05 148.88 54822.95 88888.00 2014-02-20 04:43:15.500 051 12566.02 148.88 54822.95 88888.00 2014-02-20 04:43:15.625 051 12566.08 148.95 54823.00 88888.00 2014-02-20 04:43:15.750 051 12566.17 148.97 54823.00 88888.00 2014-02-20 04:43:15.875 051 12566.15 148.97 54822.97 88888.00 2014-02-20 04:43:16.000 051 12566.05 148.95 54822.95 88888.00 2014-02-20 04:43:16.125 051 12566.02 148.97 54823.00 88888.00 2014-02-20 04:43:16.250 051 12566.08 149.05 54823.03 88888.00 2014-02-20 04:43:16.375 051 12566.05 149.05 54823.00 88888.00 2014-02-20 04:43:16.500 051 12566.00 149.07 54823.00 88888.00 2014-02-20 04:43:16.625 051 12566.00 149.07 54822.97 88888.00 2014-02-20 04:43:16.750 051 12566.08 149.10 54822.97 88888.00 2014-02-20 04:43:16.875 051 12566.10 149.12 54822.97 88888.00 2014-02-20 04:43:17.000 051 12566.10 149.12 54822.97 88888.00 2014-02-20 04:43:17.125 051 12566.08 149.15 54823.00 88888.00 2014-02-20 04:43:17.250 051 12566.10 149.20 54823.03 88888.00 2014-02-20 04:43:17.375 051 12566.17 149.28 54823.03 88888.00 2014-02-20 04:43:17.500 051 12566.17 149.25 54823.00 88888.00 2014-02-20 04:43:17.625 051 12566.12 149.25 54822.97 88888.00 2014-02-20 04:43:17.750 051 12566.10 149.28 54823.00 88888.00 2014-02-20 04:43:17.875 051 12566.17 149.30 54823.00 88888.00 2014-02-20 04:43:18.000 051 12566.17 149.35 54823.03 88888.00 2014-02-20 04:43:18.125 051 12566.15 149.38 54823.00 88888.00 2014-02-20 04:43:18.250 051 12566.15 149.35 54822.95 88888.00 2014-02-20 04:43:18.375 051 12566.17 149.38 54822.97 88888.00 2014-02-20 04:43:18.500 051 12566.10 149.43 54822.97 88888.00 2014-02-20 04:43:18.625 051 12566.08 149.45 54822.95 88888.00 2014-02-20 04:43:18.750 051 12566.10 149.45 54822.97 88888.00 2014-02-20 04:43:18.875 051 12566.10 149.47 54822.97 88888.00 2014-02-20 04:43:19.000 051 12566.17 149.55 54823.00 88888.00 2014-02-20 04:43:19.125 051 12566.25 149.57 54823.03 88888.00 2014-02-20 04:43:19.250 051 12566.23 149.57 54823.03 88888.00 2014-02-20 04:43:19.375 051 12566.27 149.60 54823.00 88888.00 2014-02-20 04:43:19.500 051 12566.27 149.62 54823.03 88888.00 2014-02-20 04:43:19.625 051 12566.25 149.62 54823.05 88888.00 2014-02-20 04:43:19.750 051 12566.35 149.65 54823.07 88888.00 2014-02-20 04:43:19.875 051 12566.38 149.68 54823.07 88888.00 2014-02-20 04:43:20.000 051 12566.30 149.70 54823.07 88888.00 2014-02-20 04:43:20.125 051 12566.20 149.75 54823.07 88888.00 2014-02-20 04:43:20.250 051 12566.17 149.75 54823.07 88888.00 2014-02-20 04:43:20.375 051 12566.25 149.75 54823.05 88888.00 2014-02-20 04:43:20.500 051 12566.23 149.78 54823.07 88888.00 2014-02-20 04:43:20.625 051 12566.23 149.80 54823.07 88888.00 2014-02-20 04:43:20.750 051 12566.33 149.85 54823.07 88888.00 2014-02-20 04:43:20.875 051 12566.35 149.88 54823.10 88888.00 2014-02-20 04:43:21.000 051 12566.33 149.90 54823.07 88888.00 2014-02-20 04:43:21.125 051 12566.35 149.93 54823.12 88888.00 2014-02-20 04:43:21.250 051 12566.27 149.90 54823.10 88888.00 2014-02-20 04:43:21.375 051 12566.25 149.93 54823.10 88888.00 2014-02-20 04:43:21.500 051 12566.27 149.93 54823.10 88888.00 2014-02-20 04:43:21.625 051 12566.33 149.95 54823.12 88888.00 2014-02-20 04:43:21.750 051 12566.38 150.00 54823.10 88888.00 2014-02-20 04:43:21.875 051 12566.42 150.05 54823.12 88888.00 2014-02-20 04:43:22.000 051 12566.50 150.05 54823.12 88888.00 2014-02-20 04:43:22.125 051 12566.48 150.10 54823.12 88888.00 2014-02-20 04:43:22.250 051 12566.38 150.07 54823.12 88888.00 2014-02-20 04:43:22.375 051 12566.40 150.12 54823.10 88888.00 2014-02-20 04:43:22.500 051 12566.40 150.12 54823.10 88888.00 2014-02-20 04:43:22.625 051 12566.40 150.15 54823.10 88888.00 2014-02-20 04:43:22.750 051 12566.40 150.18 54823.10 88888.00 2014-02-20 04:43:22.875 051 12566.42 150.18 54823.10 88888.00 2014-02-20 04:43:23.000 051 12566.48 150.18 54823.12 88888.00 2014-02-20 04:43:23.125 051 12566.48 150.20 54823.15 88888.00 2014-02-20 04:43:23.250 051 12566.45 150.22 54823.15 88888.00 2014-02-20 04:43:23.375 051 12566.50 150.28 54823.15 88888.00 2014-02-20 04:43:23.500 051 12566.50 150.28 54823.15 88888.00 2014-02-20 04:43:23.625 051 12566.48 150.30 54823.15 88888.00 2014-02-20 04:43:23.750 051 12566.52 150.32 54823.15 88888.00 2014-02-20 04:43:23.875 051 12566.58 150.35 54823.18 88888.00 2014-02-20 04:43:24.000 051 12566.60 150.32 54823.15 88888.00 2014-02-20 04:43:24.125 051 12566.58 150.38 54823.18 88888.00 2014-02-20 04:43:24.250 051 12566.62 150.40 54823.20 88888.00 2014-02-20 04:43:24.375 051 12566.67 150.40 54823.20 88888.00 2014-02-20 04:43:24.500 051 12566.62 150.40 54823.18 88888.00 2014-02-20 04:43:24.625 051 12566.62 150.43 54823.15 88888.00 2014-02-20 04:43:24.750 051 12566.65 150.47 54823.20 88888.00 2014-02-20 04:43:24.875 051 12566.67 150.47 54823.20 88888.00 2014-02-20 04:43:25.000 051 12566.73 150.50 54823.18 88888.00 2014-02-20 04:43:25.125 051 12566.80 150.53 54823.18 88888.00 2014-02-20 04:43:25.250 051 12566.70 150.53 54823.18 88888.00 2014-02-20 04:43:25.375 051 12566.70 150.55 54823.20 88888.00 2014-02-20 04:43:25.500 051 12566.70 150.57 54823.18 88888.00 2014-02-20 04:43:25.625 051 12566.75 150.60 54823.20 88888.00 2014-02-20 04:43:25.750 051 12566.77 150.62 54823.18 88888.00 2014-02-20 04:43:25.875 051 12566.80 150.62 54823.20 88888.00 2014-02-20 04:43:26.000 051 12566.95 150.68 54823.20 88888.00 2014-02-20 04:43:26.125 051 12567.02 150.68 54823.22 88888.00 2014-02-20 04:43:26.250 051 12566.98 150.65 54823.22 88888.00 2014-02-20 04:43:26.375 051 12566.95 150.68 54823.22 88888.00 2014-02-20 04:43:26.500 051 12567.00 150.75 54823.22 88888.00 2014-02-20 04:43:26.625 051 12567.05 150.78 54823.22 88888.00 2014-02-20 04:43:26.750 051 12567.05 150.75 54823.22 88888.00 2014-02-20 04:43:26.875 051 12567.05 150.78 54823.22 88888.00 2014-02-20 04:43:27.000 051 12567.02 150.80 54823.20 88888.00 2014-02-20 04:43:27.125 051 12567.00 150.82 54823.22 88888.00 2014-02-20 04:43:27.250 051 12566.98 150.82 54823.25 88888.00 2014-02-20 04:43:27.375 051 12567.02 150.88 54823.28 88888.00 2014-02-20 04:43:27.500 051 12567.02 150.90 54823.28 88888.00 2014-02-20 04:43:27.625 051 12566.98 150.90 54823.25 88888.00 2014-02-20 04:43:27.750 051 12567.00 150.90 54823.25 88888.00 2014-02-20 04:43:27.875 051 12567.02 150.93 54823.25 88888.00 2014-02-20 04:43:28.000 051 12567.10 150.95 54823.25 88888.00 2014-02-20 04:43:28.125 051 12567.10 151.00 54823.30 88888.00 2014-02-20 04:43:28.250 051 12567.08 150.97 54823.30 88888.00 2014-02-20 04:43:28.375 051 12567.15 151.03 54823.28 88888.00 2014-02-20 04:43:28.500 051 12567.20 151.03 54823.30 88888.00 2014-02-20 04:43:28.625 051 12567.23 151.03 54823.30 88888.00 2014-02-20 04:43:28.750 051 12567.23 151.07 54823.28 88888.00 2014-02-20 04:43:28.875 051 12567.23 151.12 54823.30 88888.00 2014-02-20 04:43:29.000 051 12567.17 151.07 54823.30 88888.00 2014-02-20 04:43:29.125 051 12567.17 151.10 54823.32 88888.00 2014-02-20 04:43:29.250 051 12567.20 151.12 54823.32 88888.00 2014-02-20 04:43:29.375 051 12567.23 151.15 54823.32 88888.00 2014-02-20 04:43:29.500 051 12567.23 151.15 54823.32 88888.00 2014-02-20 04:43:29.625 051 12567.25 151.20 54823.35 88888.00 2014-02-20 04:43:29.750 051 12567.25 151.22 54823.32 88888.00 2014-02-20 04:43:29.875 051 12567.25 151.22 54823.35 88888.00 2014-02-20 04:43:30.000 051 12567.33 151.25 54823.32 88888.00 2014-02-20 04:43:30.125 051 12567.35 151.28 54823.38 88888.00 2014-02-20 04:43:30.250 051 12567.33 151.30 54823.38 88888.00 2014-02-20 04:43:30.375 051 12567.30 151.30 54823.35 88888.00 2014-02-20 04:43:30.500 051 12567.23 151.32 54823.32 88888.00 2014-02-20 04:43:30.625 051 12567.25 151.30 54823.35 88888.00 2014-02-20 04:43:30.750 051 12567.25 151.32 54823.32 88888.00 2014-02-20 04:43:30.875 051 12567.33 151.35 54823.35 88888.00 2014-02-20 04:43:31.000 051 12567.42 151.38 54823.32 88888.00 2014-02-20 04:43:31.125 051 12567.42 151.40 54823.35 88888.00 2014-02-20 04:43:31.250 051 12567.40 151.45 54823.38 88888.00 2014-02-20 04:43:31.375 051 12567.45 151.45 54823.35 88888.00 2014-02-20 04:43:31.500 051 12567.50 151.45 54823.35 88888.00 2014-02-20 04:43:31.625 051 12567.50 151.50 54823.40 88888.00 2014-02-20 04:43:31.750 051 12567.48 151.50 54823.38 88888.00 2014-02-20 04:43:31.875 051 12567.40 151.55 54823.38 88888.00 2014-02-20 04:43:32.000 051 12567.45 151.55 54823.35 88888.00 2014-02-20 04:43:32.125 051 12567.52 151.57 54823.40 88888.00 2014-02-20 04:43:32.250 051 12567.55 151.60 54823.43 88888.00 2014-02-20 04:43:32.375 051 12567.58 151.60 54823.43 88888.00 2014-02-20 04:43:32.500 051 12567.58 151.62 54823.40 88888.00 2014-02-20 04:43:32.625 051 12567.60 151.62 54823.40 88888.00 2014-02-20 04:43:32.750 051 12567.58 151.65 54823.43 88888.00 2014-02-20 04:43:32.875 051 12567.58 151.65 54823.40 88888.00 2014-02-20 04:43:33.000 051 12567.60 151.65 54823.43 88888.00 2014-02-20 04:43:33.125 051 12567.65 151.68 54823.45 88888.00 2014-02-20 04:43:33.250 051 12567.65 151.75 54823.47 88888.00 2014-02-20 04:43:33.375 051 12567.67 151.75 54823.45 88888.00 2014-02-20 04:43:33.500 051 12567.73 151.80 54823.45 88888.00 2014-02-20 04:43:33.625 051 12567.75 151.80 54823.47 88888.00 2014-02-20 04:43:33.750 051 12567.77 151.85 54823.47 88888.00 2014-02-20 04:43:33.875 051 12567.77 151.88 54823.47 88888.00 2014-02-20 04:43:34.000 051 12567.80 151.88 54823.45 88888.00 2014-02-20 04:43:34.125 051 12567.83 151.90 54823.47 88888.00 2014-02-20 04:43:34.250 051 12567.92 151.95 54823.50 88888.00 2014-02-20 04:43:34.375 051 12568.00 151.97 54823.50 88888.00 2014-02-20 04:43:34.500 051 12567.92 151.97 54823.50 88888.00 2014-02-20 04:43:34.625 051 12567.88 152.00 54823.47 88888.00 2014-02-20 04:43:34.750 051 12567.92 152.03 54823.47 88888.00 2014-02-20 04:43:34.875 051 12567.95 152.03 54823.45 88888.00 2014-02-20 04:43:35.000 051 12568.00 152.05 54823.45 88888.00 2014-02-20 04:43:35.125 051 12568.05 152.10 54823.47 88888.00 2014-02-20 04:43:35.250 051 12568.02 152.10 54823.53 88888.00 2014-02-20 04:43:35.375 051 12568.10 152.18 54823.53 88888.00 2014-02-20 04:43:35.500 051 12568.17 152.18 54823.53 88888.00 2014-02-20 04:43:35.625 051 12568.20 152.18 54823.53 88888.00 2014-02-20 04:43:35.750 051 12568.23 152.22 54823.53 88888.00 2014-02-20 04:43:35.875 051 12568.27 152.25 54823.53 88888.00 2014-02-20 04:43:36.000 051 12568.27 152.25 54823.53 88888.00 2014-02-20 04:43:36.125 051 12568.20 152.25 54823.55 88888.00 2014-02-20 04:43:36.250 051 12568.17 152.25 54823.55 88888.00 2014-02-20 04:43:36.375 051 12568.23 152.30 54823.57 88888.00 2014-02-20 04:43:36.500 051 12568.25 152.32 54823.55 88888.00 2014-02-20 04:43:36.625 051 12568.35 152.32 54823.55 88888.00 2014-02-20 04:43:36.750 051 12568.35 152.35 54823.55 88888.00 2014-02-20 04:43:36.875 051 12568.35 152.35 54823.57 88888.00 2014-02-20 04:43:37.000 051 12568.35 152.35 54823.57 88888.00 2014-02-20 04:43:37.125 051 12568.35 152.38 54823.57 88888.00 2014-02-20 04:43:37.250 051 12568.40 152.40 54823.57 88888.00 2014-02-20 04:43:37.375 051 12568.48 152.45 54823.57 88888.00 2014-02-20 04:43:37.500 051 12568.52 152.45 54823.57 88888.00 2014-02-20 04:43:37.625 051 12568.55 152.47 54823.60 88888.00 2014-02-20 04:43:37.750 051 12568.58 152.47 54823.60 88888.00 2014-02-20 04:43:37.875 051 12568.60 152.47 54823.60 88888.00 2014-02-20 04:43:38.000 051 12568.65 152.53 54823.62 88888.00 2014-02-20 04:43:38.125 051 12568.65 152.55 54823.65 88888.00 2014-02-20 04:43:38.250 051 12568.55 152.55 54823.62 88888.00 2014-02-20 04:43:38.375 051 12568.58 152.57 54823.65 88888.00 2014-02-20 04:43:38.500 051 12568.60 152.60 54823.68 88888.00 2014-02-20 04:43:38.625 051 12568.75 152.62 54823.72 88888.00 2014-02-20 04:43:38.750 051 12568.75 152.62 54823.68 88888.00 2014-02-20 04:43:38.875 051 12568.73 152.62 54823.65 88888.00 2014-02-20 04:43:39.000 051 12568.75 152.65 54823.65 88888.00 2014-02-20 04:43:39.125 051 12568.80 152.68 54823.68 88888.00 2014-02-20 04:43:39.250 051 12568.80 152.65 54823.68 88888.00 2014-02-20 04:43:39.375 051 12568.83 152.68 54823.68 88888.00 2014-02-20 04:43:39.500 051 12568.88 152.72 54823.68 88888.00 2014-02-20 04:43:39.625 051 12568.95 152.72 54823.72 88888.00 2014-02-20 04:43:39.750 051 12568.95 152.75 54823.70 88888.00 2014-02-20 04:43:39.875 051 12568.95 152.75 54823.68 88888.00 2014-02-20 04:43:40.000 051 12568.95 152.78 54823.70 88888.00 2014-02-20 04:43:40.125 051 12568.92 152.78 54823.70 88888.00 2014-02-20 04:43:40.250 051 12568.92 152.78 54823.72 88888.00 2014-02-20 04:43:40.375 051 12569.00 152.80 54823.72 88888.00 2014-02-20 04:43:40.500 051 12569.02 152.82 54823.75 88888.00 2014-02-20 04:43:40.625 051 12569.08 152.82 54823.72 88888.00 2014-02-20 04:43:40.750 051 12569.15 152.88 54823.70 88888.00 2014-02-20 04:43:40.875 051 12569.17 152.88 54823.72 88888.00 2014-02-20 04:43:41.000 051 12569.17 152.90 54823.72 88888.00 2014-02-20 04:43:41.125 051 12569.23 152.95 54823.78 88888.00 2014-02-20 04:43:41.250 051 12569.30 152.95 54823.78 88888.00 2014-02-20 04:43:41.375 051 12569.35 153.00 54823.78 88888.00 2014-02-20 04:43:41.500 051 12569.38 153.05 54823.82 88888.00 2014-02-20 04:43:41.625 051 12569.40 153.05 54823.82 88888.00 2014-02-20 04:43:41.750 051 12569.38 153.05 54823.80 88888.00 2014-02-20 04:43:41.875 051 12569.38 153.07 54823.80 88888.00 2014-02-20 04:43:42.000 051 12569.40 153.10 54823.82 88888.00 2014-02-20 04:43:42.125 051 12569.42 153.15 54823.85 88888.00 2014-02-20 04:43:42.250 051 12569.38 153.20 54823.85 88888.00 2014-02-20 04:43:42.375 051 12569.38 153.20 54823.82 88888.00 2014-02-20 04:43:42.500 051 12569.38 153.20 54823.85 88888.00 2014-02-20 04:43:42.625 051 12569.42 153.25 54823.88 88888.00 2014-02-20 04:43:42.750 051 12569.50 153.28 54823.88 88888.00 2014-02-20 04:43:42.875 051 12569.58 153.30 54823.88 88888.00 2014-02-20 04:43:43.000 051 12569.60 153.35 54823.90 88888.00 2014-02-20 04:43:43.125 051 12569.60 153.32 54823.93 88888.00 2014-02-20 04:43:43.250 051 12569.58 153.38 54823.93 88888.00 2014-02-20 04:43:43.375 051 12569.67 153.43 54823.90 88888.00 2014-02-20 04:43:43.500 051 12569.73 153.43 54823.93 88888.00 2014-02-20 04:43:43.625 051 12569.70 153.47 54823.97 88888.00 2014-02-20 04:43:43.750 051 12569.73 153.50 54823.97 88888.00 2014-02-20 04:43:43.875 051 12569.75 153.50 54823.97 88888.00 2014-02-20 04:43:44.000 051 12569.77 153.53 54823.95 88888.00 2014-02-20 04:43:44.125 051 12569.75 153.53 54823.95 88888.00 2014-02-20 04:43:44.250 051 12569.73 153.57 54823.97 88888.00 2014-02-20 04:43:44.375 051 12569.77 153.60 54824.00 88888.00 2014-02-20 04:43:44.500 051 12569.75 153.62 54824.00 88888.00 2014-02-20 04:43:44.625 051 12569.77 153.62 54824.00 88888.00 2014-02-20 04:43:44.750 051 12569.85 153.68 54824.00 88888.00 2014-02-20 04:43:44.875 051 12569.85 153.65 54824.00 88888.00 2014-02-20 04:43:45.000 051 12569.80 153.68 54824.03 88888.00 2014-02-20 04:43:45.125 051 12569.90 153.70 54824.05 88888.00 2014-02-20 04:43:45.250 051 12569.88 153.72 54824.07 88888.00 2014-02-20 04:43:45.375 051 12569.88 153.72 54824.05 88888.00 2014-02-20 04:43:45.500 051 12569.90 153.72 54824.07 88888.00 2014-02-20 04:43:45.625 051 12570.00 153.75 54824.07 88888.00 2014-02-20 04:43:45.750 051 12570.02 153.78 54824.07 88888.00 2014-02-20 04:43:45.875 051 12570.02 153.80 54824.07 88888.00 2014-02-20 04:43:46.000 051 12570.10 153.82 54824.10 88888.00 2014-02-20 04:43:46.125 051 12570.20 153.80 54824.10 88888.00 2014-02-20 04:43:46.250 051 12570.20 153.85 54824.10 88888.00 2014-02-20 04:43:46.375 051 12570.25 153.88 54824.12 88888.00 2014-02-20 04:43:46.500 051 12570.20 153.90 54824.12 88888.00 2014-02-20 04:43:46.625 051 12570.17 153.90 54824.12 88888.00 2014-02-20 04:43:46.750 051 12570.25 153.90 54824.12 88888.00 2014-02-20 04:43:46.875 051 12570.25 153.93 54824.15 88888.00 2014-02-20 04:43:47.000 051 12570.25 153.95 54824.15 88888.00 2014-02-20 04:43:47.125 051 12570.23 153.97 54824.15 88888.00 2014-02-20 04:43:47.250 051 12570.20 154.00 54824.20 88888.00 2014-02-20 04:43:47.375 051 12570.20 154.00 54824.22 88888.00 2014-02-20 04:43:47.500 051 12570.23 154.00 54824.20 88888.00 2014-02-20 04:43:47.625 051 12570.30 154.00 54824.20 88888.00 2014-02-20 04:43:47.750 051 12570.33 154.03 54824.20 88888.00 2014-02-20 04:43:47.875 051 12570.27 154.05 54824.20 88888.00 2014-02-20 04:43:48.000 051 12570.33 154.05 54824.25 88888.00 2014-02-20 04:43:48.125 051 12570.38 154.10 54824.25 88888.00 2014-02-20 04:43:48.250 051 12570.35 154.07 54824.28 88888.00 2014-02-20 04:43:48.375 051 12570.38 154.10 54824.28 88888.00 2014-02-20 04:43:48.500 051 12570.40 154.15 54824.30 88888.00 2014-02-20 04:43:48.625 051 12570.42 154.15 54824.30 88888.00 2014-02-20 04:43:48.750 051 12570.48 154.18 54824.30 88888.00 2014-02-20 04:43:48.875 051 12570.50 154.18 54824.28 88888.00 2014-02-20 04:43:49.000 051 12570.50 154.18 54824.28 88888.00 2014-02-20 04:43:49.125 051 12570.52 154.20 54824.32 88888.00 2014-02-20 04:43:49.250 051 12570.58 154.20 54824.35 88888.00 2014-02-20 04:43:49.375 051 12570.62 154.22 54824.32 88888.00 2014-02-20 04:43:49.500 051 12570.52 154.25 54824.35 88888.00 2014-02-20 04:43:49.625 051 12570.48 154.28 54824.38 88888.00 2014-02-20 04:43:49.750 051 12570.48 154.30 54824.40 88888.00 2014-02-20 04:43:49.875 051 12570.58 154.32 54824.40 88888.00 2014-02-20 04:43:50.000 051 12570.60 154.35 54824.38 88888.00 2014-02-20 04:43:50.125 051 12570.62 154.35 54824.43 88888.00 2014-02-20 04:43:50.250 051 12570.60 154.35 54824.47 88888.00 2014-02-20 04:43:50.375 051 12570.60 154.40 54824.45 88888.00 2014-02-20 04:43:50.500 051 12570.58 154.40 54824.45 88888.00 2014-02-20 04:43:50.625 051 12570.62 154.40 54824.45 88888.00 2014-02-20 04:43:50.750 051 12570.67 154.40 54824.47 88888.00 2014-02-20 04:43:50.875 051 12570.75 154.45 54824.47 88888.00 2014-02-20 04:43:51.000 051 12570.75 154.45 54824.47 88888.00 2014-02-20 04:43:51.125 051 12570.75 154.47 54824.53 88888.00 2014-02-20 04:43:51.250 051 12570.80 154.50 54824.55 88888.00 2014-02-20 04:43:51.375 051 12570.88 154.50 54824.55 88888.00 2014-02-20 04:43:51.500 051 12570.88 154.47 54824.50 88888.00 2014-02-20 04:43:51.625 051 12570.85 154.47 54824.53 88888.00 2014-02-20 04:43:51.750 051 12570.85 154.53 54824.55 88888.00 2014-02-20 04:43:51.875 051 12570.85 154.53 54824.57 88888.00 2014-02-20 04:43:52.000 051 12570.88 154.53 54824.53 88888.00 2014-02-20 04:43:52.125 051 12570.95 154.55 54824.55 88888.00 2014-02-20 04:43:52.250 051 12570.98 154.55 54824.57 88888.00 2014-02-20 04:43:52.375 051 12571.10 154.62 54824.57 88888.00 2014-02-20 04:43:52.500 051 12571.05 154.62 54824.57 88888.00 2014-02-20 04:43:52.625 051 12571.10 154.60 54824.60 88888.00 2014-02-20 04:43:52.750 051 12571.17 154.62 54824.60 88888.00 2014-02-20 04:43:52.875 051 12571.20 154.62 54824.62 88888.00 2014-02-20 04:43:53.000 051 12571.20 154.65 54824.62 88888.00 2014-02-20 04:43:53.125 051 12571.20 154.65 54824.65 88888.00 2014-02-20 04:43:53.250 051 12571.12 154.68 54824.65 88888.00 2014-02-20 04:43:53.375 051 12571.15 154.70 54824.62 88888.00 2014-02-20 04:43:53.500 051 12571.12 154.68 54824.62 88888.00 2014-02-20 04:43:53.625 051 12571.17 154.72 54824.68 88888.00 2014-02-20 04:43:53.750 051 12571.17 154.75 54824.70 88888.00 2014-02-20 04:43:53.875 051 12571.12 154.75 54824.68 88888.00 2014-02-20 04:43:54.000 051 12571.17 154.75 54824.68 88888.00 2014-02-20 04:43:54.125 051 12571.20 154.72 54824.70 88888.00 2014-02-20 04:43:54.250 051 12571.17 154.78 54824.72 88888.00 2014-02-20 04:43:54.375 051 12571.25 154.78 54824.72 88888.00 2014-02-20 04:43:54.500 051 12571.38 154.82 54824.75 88888.00 2014-02-20 04:43:54.625 051 12571.40 154.88 54824.78 88888.00 2014-02-20 04:43:54.750 051 12571.38 154.90 54824.78 88888.00 2014-02-20 04:43:54.875 051 12571.40 154.85 54824.78 88888.00 2014-02-20 04:43:55.000 051 12571.40 154.88 54824.75 88888.00 2014-02-20 04:43:55.125 051 12571.42 154.88 54824.78 88888.00 2014-02-20 04:43:55.250 051 12571.42 154.90 54824.82 88888.00 2014-02-20 04:43:55.375 051 12571.45 154.95 54824.85 88888.00 2014-02-20 04:43:55.500 051 12571.50 154.93 54824.85 88888.00 2014-02-20 04:43:55.625 051 12571.50 154.88 54824.82 88888.00 2014-02-20 04:43:55.750 051 12571.48 154.90 54824.82 88888.00 2014-02-20 04:43:55.875 051 12571.50 154.95 54824.88 88888.00 2014-02-20 04:43:56.000 051 12571.50 154.97 54824.90 88888.00 2014-02-20 04:43:56.125 051 12571.52 154.97 54824.93 88888.00 2014-02-20 04:43:56.250 051 12571.58 154.97 54824.95 88888.00 2014-02-20 04:43:56.375 051 12571.65 155.00 54824.93 88888.00 2014-02-20 04:43:56.500 051 12571.62 155.00 54824.90 88888.00 2014-02-20 04:43:56.625 051 12571.60 155.03 54824.90 88888.00 2014-02-20 04:43:56.750 051 12571.65 155.00 54824.95 88888.00 2014-02-20 04:43:56.875 051 12571.73 155.03 54824.95 88888.00 2014-02-20 04:43:57.000 051 12571.75 155.03 54824.95 88888.00 2014-02-20 04:43:57.125 051 12571.75 155.05 54824.97 88888.00 2014-02-20 04:43:57.250 051 12571.70 155.03 54824.97 88888.00 2014-02-20 04:43:57.375 051 12571.77 155.03 54824.95 88888.00 2014-02-20 04:43:57.500 051 12571.70 155.03 54824.97 88888.00 2014-02-20 04:43:57.625 051 12571.67 155.03 54824.97 88888.00 2014-02-20 04:43:57.750 051 12571.67 155.05 54824.97 88888.00 2014-02-20 04:43:57.875 051 12571.75 155.05 54824.97 88888.00 2014-02-20 04:43:58.000 051 12571.83 155.05 54825.00 88888.00 2014-02-20 04:43:58.125 051 12571.83 155.05 54825.05 88888.00 2014-02-20 04:43:58.250 051 12571.77 155.03 54825.03 88888.00 2014-02-20 04:43:58.375 051 12571.80 155.05 54825.05 88888.00 2014-02-20 04:43:58.500 051 12571.80 155.05 54825.07 88888.00 2014-02-20 04:43:58.625 051 12571.83 155.05 54825.12 88888.00 2014-02-20 04:43:58.750 051 12571.88 155.05 54825.15 88888.00 2014-02-20 04:43:58.875 051 12571.88 155.05 54825.12 88888.00 2014-02-20 04:43:59.000 051 12571.85 155.03 54825.12 88888.00 2014-02-20 04:43:59.125 051 12571.90 155.03 54825.15 88888.00 2014-02-20 04:43:59.250 051 12571.90 155.03 54825.15 88888.00 2014-02-20 04:43:59.375 051 12571.88 155.03 54825.18 88888.00 2014-02-20 04:43:59.500 051 12571.83 155.05 54825.18 88888.00 2014-02-20 04:43:59.625 051 12571.77 155.07 54825.22 88888.00 2014-02-20 04:43:59.750 051 12571.77 155.07 54825.25 88888.00 2014-02-20 04:43:59.875 051 12571.80 155.07 54825.22 88888.00 2014-02-20 04:44:00.000 051 12571.77 155.05 54825.20 88888.00 2014-02-20 04:44:00.125 051 12571.80 155.03 54825.25 88888.00 2014-02-20 04:44:00.250 051 12571.85 155.05 54825.30 88888.00 2014-02-20 04:44:00.375 051 12571.90 155.07 54825.30 88888.00 2014-02-20 04:44:00.500 051 12571.85 155.03 54825.28 88888.00 2014-02-20 04:44:00.625 051 12571.80 155.03 54825.28 88888.00 2014-02-20 04:44:00.750 051 12571.77 155.05 54825.32 88888.00 2014-02-20 04:44:00.875 051 12571.83 155.07 54825.32 88888.00 2014-02-20 04:44:01.000 051 12571.85 155.05 54825.32 88888.00 2014-02-20 04:44:01.125 051 12571.85 155.05 54825.35 88888.00 2014-02-20 04:44:01.250 051 12571.88 155.10 54825.38 88888.00 2014-02-20 04:44:01.375 051 12571.88 155.10 54825.40 88888.00 2014-02-20 04:44:01.500 051 12571.88 155.07 54825.43 88888.00 2014-02-20 04:44:01.625 051 12571.95 155.10 54825.40 88888.00 2014-02-20 04:44:01.750 051 12571.98 155.12 54825.45 88888.00 2014-02-20 04:44:01.875 051 12571.92 155.12 54825.45 88888.00 2014-02-20 04:44:02.000 051 12571.88 155.15 54825.45 88888.00 2014-02-20 04:44:02.125 051 12571.85 155.15 54825.45 88888.00 2014-02-20 04:44:02.250 051 12571.83 155.12 54825.47 88888.00 2014-02-20 04:44:02.375 051 12571.92 155.10 54825.45 88888.00 2014-02-20 04:44:02.500 051 12571.95 155.18 54825.47 88888.00 2014-02-20 04:44:02.625 051 12571.92 155.18 54825.50 88888.00 2014-02-20 04:44:02.750 051 12571.92 155.20 54825.50 88888.00 2014-02-20 04:44:02.875 051 12571.95 155.22 54825.50 88888.00 2014-02-20 04:44:03.000 051 12571.98 155.20 54825.50 88888.00 2014-02-20 04:44:03.125 051 12572.00 155.22 54825.57 88888.00 2014-02-20 04:44:03.250 051 12572.00 155.20 54825.57 88888.00 2014-02-20 04:44:03.375 051 12572.05 155.20 54825.57 88888.00 2014-02-20 04:44:03.500 051 12572.08 155.22 54825.55 88888.00 2014-02-20 04:44:03.625 051 12572.02 155.22 54825.57 88888.00 2014-02-20 04:44:03.750 051 12572.02 155.22 54825.57 88888.00 2014-02-20 04:44:03.875 051 12572.05 155.25 54825.60 88888.00 2014-02-20 04:44:04.000 051 12572.08 155.25 54825.60 88888.00 2014-02-20 04:44:04.125 051 12572.08 155.28 54825.60 88888.00 2014-02-20 04:44:04.250 051 12572.08 155.28 54825.60 88888.00 2014-02-20 04:44:04.375 051 12572.15 155.25 54825.62 88888.00 2014-02-20 04:44:04.500 051 12572.20 155.28 54825.65 88888.00 2014-02-20 04:44:04.625 051 12572.12 155.28 54825.68 88888.00 2014-02-20 04:44:04.750 051 12572.12 155.30 54825.68 88888.00 2014-02-20 04:44:04.875 051 12572.27 155.30 54825.68 88888.00 2014-02-20 04:44:05.000 051 12572.30 155.32 54825.68 88888.00 2014-02-20 04:44:05.125 051 12572.30 155.32 54825.68 88888.00 2014-02-20 04:44:05.250 051 12572.17 155.28 54825.70 88888.00 2014-02-20 04:44:05.375 051 12572.20 155.28 54825.70 88888.00 2014-02-20 04:44:05.500 051 12572.23 155.28 54825.72 88888.00 2014-02-20 04:44:05.625 051 12572.25 155.30 54825.70 88888.00 2014-02-20 04:44:05.750 051 12572.23 155.30 54825.72 88888.00 2014-02-20 04:44:05.875 051 12572.25 155.32 54825.75 88888.00 2014-02-20 04:44:06.000 051 12572.33 155.32 54825.75 88888.00 2014-02-20 04:44:06.125 051 12572.30 155.32 54825.78 88888.00 2014-02-20 04:44:06.250 051 12572.23 155.35 54825.80 88888.00 2014-02-20 04:44:06.375 051 12572.25 155.32 54825.80 88888.00 2014-02-20 04:44:06.500 051 12572.27 155.32 54825.82 88888.00 2014-02-20 04:44:06.625 051 12572.25 155.32 54825.80 88888.00 2014-02-20 04:44:06.750 051 12572.20 155.32 54825.82 88888.00 2014-02-20 04:44:06.875 051 12572.23 155.35 54825.85 88888.00 2014-02-20 04:44:07.000 051 12572.30 155.32 54825.82 88888.00 2014-02-20 04:44:07.125 051 12572.35 155.32 54825.85 88888.00 2014-02-20 04:44:07.250 051 12572.30 155.32 54825.88 88888.00 2014-02-20 04:44:07.375 051 12572.35 155.32 54825.88 88888.00 2014-02-20 04:44:07.500 051 12572.30 155.32 54825.90 88888.00 2014-02-20 04:44:07.625 051 12572.33 155.32 54825.93 88888.00 2014-02-20 04:44:07.750 051 12572.30 155.32 54825.93 88888.00 2014-02-20 04:44:07.875 051 12572.30 155.32 54825.93 88888.00 2014-02-20 04:44:08.000 051 12572.33 155.32 54825.93 88888.00 2014-02-20 04:44:08.125 051 12572.30 155.38 54825.97 88888.00 2014-02-20 04:44:08.250 051 12572.25 155.32 54826.00 88888.00 2014-02-20 04:44:08.375 051 12572.30 155.32 54826.03 88888.00 2014-02-20 04:44:08.500 051 12572.33 155.32 54826.00 88888.00 2014-02-20 04:44:08.625 051 12572.42 155.32 54826.03 88888.00 2014-02-20 04:44:08.750 051 12572.45 155.35 54826.03 88888.00 2014-02-20 04:44:08.875 051 12572.40 155.35 54826.03 88888.00 2014-02-20 04:44:09.000 051 12572.40 155.38 54826.05 88888.00 2014-02-20 04:44:09.125 051 12572.40 155.35 54826.07 88888.00 2014-02-20 04:44:09.250 051 12572.38 155.32 54826.07 88888.00 2014-02-20 04:44:09.375 051 12572.48 155.38 54826.07 88888.00 2014-02-20 04:44:09.500 051 12572.42 155.38 54826.10 88888.00 2014-02-20 04:44:09.625 051 12572.42 155.40 54826.12 88888.00 2014-02-20 04:44:09.750 051 12572.45 155.38 54826.15 88888.00 2014-02-20 04:44:09.875 051 12572.38 155.38 54826.15 88888.00 2014-02-20 04:44:10.000 051 12572.38 155.35 54826.12 88888.00 2014-02-20 04:44:10.125 051 12572.40 155.35 54826.12 88888.00 2014-02-20 04:44:10.250 051 12572.40 155.32 54826.18 88888.00 2014-02-20 04:44:10.375 051 12572.42 155.38 54826.20 88888.00 2014-02-20 04:44:10.500 051 12572.42 155.38 54826.20 88888.00 2014-02-20 04:44:10.625 051 12572.40 155.38 54826.22 88888.00 2014-02-20 04:44:10.750 051 12572.38 155.35 54826.25 88888.00 2014-02-20 04:44:10.875 051 12572.35 155.38 54826.25 88888.00 2014-02-20 04:44:11.000 051 12572.30 155.35 54826.25 88888.00 2014-02-20 04:44:11.125 051 12572.30 155.35 54826.28 88888.00 2014-02-20 04:44:11.250 051 12572.30 155.38 54826.30 88888.00 2014-02-20 04:44:11.375 051 12572.27 155.40 54826.30 88888.00 2014-02-20 04:44:11.500 051 12572.23 155.43 54826.30 88888.00 2014-02-20 04:44:11.625 051 12572.20 155.40 54826.28 88888.00 2014-02-20 04:44:11.750 051 12572.30 155.40 54826.30 88888.00 2014-02-20 04:44:11.875 051 12572.33 155.43 54826.35 88888.00 2014-02-20 04:44:12.000 051 12572.30 155.38 54826.35 88888.00 2014-02-20 04:44:12.125 051 12572.30 155.38 54826.35 88888.00 2014-02-20 04:44:12.250 051 12572.33 155.35 54826.38 88888.00 2014-02-20 04:44:12.375 051 12572.40 155.35 54826.32 88888.00 2014-02-20 04:44:12.500 051 12572.42 155.38 54826.38 88888.00 2014-02-20 04:44:12.625 051 12572.42 155.38 54826.40 88888.00 2014-02-20 04:44:12.750 051 12572.38 155.38 54826.40 88888.00 2014-02-20 04:44:12.875 051 12572.27 155.38 54826.40 88888.00 2014-02-20 04:44:13.000 051 12572.27 155.38 54826.43 88888.00 2014-02-20 04:44:13.125 051 12572.33 155.38 54826.47 88888.00 2014-02-20 04:44:13.250 051 12572.23 155.35 54826.45 88888.00 2014-02-20 04:44:13.375 051 12572.25 155.32 54826.45 88888.00 2014-02-20 04:44:13.500 051 12572.25 155.32 54826.47 88888.00 2014-02-20 04:44:13.625 051 12572.23 155.35 54826.50 88888.00 2014-02-20 04:44:13.750 051 12572.20 155.38 54826.53 88888.00 2014-02-20 04:44:13.875 051 12572.20 155.35 54826.55 88888.00 2014-02-20 04:44:14.000 051 12572.27 155.32 54826.53 88888.00 2014-02-20 04:44:14.125 051 12572.30 155.32 54826.53 88888.00 2014-02-20 04:44:14.250 051 12572.25 155.32 54826.57 88888.00 2014-02-20 04:44:14.375 051 12572.30 155.32 54826.57 88888.00 2014-02-20 04:44:14.500 051 12572.30 155.30 54826.57 88888.00 2014-02-20 04:44:14.625 051 12572.30 155.32 54826.57 88888.00 2014-02-20 04:44:14.750 051 12572.27 155.32 54826.62 88888.00 2014-02-20 04:44:14.875 051 12572.27 155.30 54826.62 88888.00 2014-02-20 04:44:15.000 051 12572.30 155.30 54826.60 88888.00 2014-02-20 04:44:15.125 051 12572.33 155.30 54826.68 88888.00 2014-02-20 04:44:15.250 051 12572.33 155.30 54826.68 88888.00 2014-02-20 04:44:15.375 051 12572.27 155.30 54826.68 88888.00 2014-02-20 04:44:15.500 051 12572.20 155.28 54826.72 88888.00 2014-02-20 04:44:15.625 051 12572.17 155.30 54826.75 88888.00 2014-02-20 04:44:15.750 051 12572.20 155.32 54826.75 88888.00 2014-02-20 04:44:15.875 051 12572.20 155.30 54826.75 88888.00 2014-02-20 04:44:16.000 051 12572.20 155.30 54826.75 88888.00 2014-02-20 04:44:16.125 051 12572.10 155.28 54826.78 88888.00 2014-02-20 04:44:16.250 051 12572.08 155.28 54826.78 88888.00 2014-02-20 04:44:16.375 051 12572.12 155.28 54826.78 88888.00 2014-02-20 04:44:16.500 051 12572.10 155.25 54826.78 88888.00 2014-02-20 04:44:16.625 051 12572.05 155.25 54826.80 88888.00 2014-02-20 04:44:16.750 051 12572.12 155.28 54826.80 88888.00 2014-02-20 04:44:16.875 051 12572.17 155.25 54826.85 88888.00 2014-02-20 04:44:17.000 051 12572.15 155.22 54826.82 88888.00 2014-02-20 04:44:17.125 051 12572.12 155.25 54826.82 88888.00 2014-02-20 04:44:17.250 051 12572.10 155.20 54826.85 88888.00 2014-02-20 04:44:17.375 051 12572.12 155.25 54826.88 88888.00 2014-02-20 04:44:17.500 051 12572.12 155.25 54826.90 88888.00 2014-02-20 04:44:17.625 051 12572.15 155.30 54826.90 88888.00 2014-02-20 04:44:17.750 051 12572.15 155.28 54826.93 88888.00 2014-02-20 04:44:17.875 051 12572.12 155.30 54826.90 88888.00 2014-02-20 04:44:18.000 051 12572.15 155.28 54826.93 88888.00 2014-02-20 04:44:18.125 051 12572.15 155.30 54826.93 88888.00 2014-02-20 04:44:18.250 051 12572.20 155.30 54826.97 88888.00 2014-02-20 04:44:18.375 051 12572.23 155.32 54826.97 88888.00 2014-02-20 04:44:18.500 051 12572.17 155.30 54827.00 88888.00 2014-02-20 04:44:18.625 051 12572.10 155.30 54827.00 88888.00 2014-02-20 04:44:18.750 051 12572.08 155.35 54826.97 88888.00 2014-02-20 04:44:18.875 051 12572.12 155.35 54826.97 88888.00 2014-02-20 04:44:19.000 051 12572.12 155.35 54826.97 88888.00 2014-02-20 04:44:19.125 051 12572.20 155.38 54827.05 88888.00 2014-02-20 04:44:19.250 051 12572.15 155.32 54827.05 88888.00 2014-02-20 04:44:19.375 051 12572.10 155.38 54827.03 88888.00 2014-02-20 04:44:19.500 051 12572.05 155.38 54827.03 88888.00 2014-02-20 04:44:19.625 051 12572.08 155.38 54827.05 88888.00 2014-02-20 04:44:19.750 051 12572.10 155.38 54827.07 88888.00 2014-02-20 04:44:19.875 051 12572.15 155.38 54827.10 88888.00 2014-02-20 04:44:20.000 051 12572.15 155.40 54827.12 88888.00 2014-02-20 04:44:20.125 051 12572.15 155.43 54827.12 88888.00 2014-02-20 04:44:20.250 051 12572.08 155.40 54827.15 88888.00 2014-02-20 04:44:20.375 051 12572.08 155.40 54827.15 88888.00 2014-02-20 04:44:20.500 051 12572.08 155.40 54827.20 88888.00 2014-02-20 04:44:20.625 051 12572.15 155.38 54827.22 88888.00 2014-02-20 04:44:20.750 051 12572.15 155.40 54827.22 88888.00 2014-02-20 04:44:20.875 051 12572.12 155.43 54827.22 88888.00 2014-02-20 04:44:21.000 051 12572.10 155.40 54827.20 88888.00 2014-02-20 04:44:21.125 051 12572.12 155.40 54827.22 88888.00 2014-02-20 04:44:21.250 051 12572.10 155.40 54827.25 88888.00 2014-02-20 04:44:21.375 051 12572.15 155.40 54827.25 88888.00 2014-02-20 04:44:21.500 051 12572.12 155.40 54827.28 88888.00 2014-02-20 04:44:21.625 051 12572.10 155.38 54827.28 88888.00 2014-02-20 04:44:21.750 051 12572.08 155.40 54827.30 88888.00 2014-02-20 04:44:21.875 051 12572.05 155.40 54827.32 88888.00 2014-02-20 04:44:22.000 051 12572.12 155.35 54827.30 88888.00 2014-02-20 04:44:22.125 051 12572.10 155.38 54827.32 88888.00 2014-02-20 04:44:22.250 051 12572.08 155.35 54827.35 88888.00 2014-02-20 04:44:22.375 051 12572.05 155.32 54827.32 88888.00 2014-02-20 04:44:22.500 051 12572.02 155.38 54827.35 88888.00 2014-02-20 04:44:22.625 051 12572.05 155.38 54827.35 88888.00 2014-02-20 04:44:22.750 051 12572.05 155.35 54827.38 88888.00 2014-02-20 04:44:22.875 051 12572.02 155.35 54827.38 88888.00 2014-02-20 04:44:23.000 051 12572.05 155.32 54827.38 88888.00 2014-02-20 04:44:23.125 051 12572.02 155.32 54827.43 88888.00 2014-02-20 04:44:23.250 051 12571.98 155.35 54827.45 88888.00 2014-02-20 04:44:23.375 051 12571.92 155.30 54827.43 88888.00 2014-02-20 04:44:23.500 051 12571.92 155.28 54827.43 88888.00 2014-02-20 04:44:23.625 051 12571.98 155.30 54827.45 88888.00 2014-02-20 04:44:23.750 051 12571.95 155.28 54827.47 88888.00 2014-02-20 04:44:23.875 051 12571.90 155.25 54827.47 88888.00 2014-02-20 04:44:24.000 051 12571.85 155.22 54827.50 88888.00 2014-02-20 04:44:24.125 051 12571.85 155.20 54827.57 88888.00 2014-02-20 04:44:24.250 051 12571.88 155.20 54827.55 88888.00 2014-02-20 04:44:24.375 051 12571.88 155.20 54827.55 88888.00 2014-02-20 04:44:24.500 051 12571.88 155.22 54827.57 88888.00 2014-02-20 04:44:24.625 051 12571.85 155.22 54827.60 88888.00 2014-02-20 04:44:24.750 051 12571.88 155.20 54827.60 88888.00 2014-02-20 04:44:24.875 051 12571.83 155.18 54827.60 88888.00 2014-02-20 04:44:25.000 051 12571.80 155.12 54827.62 88888.00 2014-02-20 04:44:25.125 051 12571.83 155.15 54827.65 88888.00 2014-02-20 04:44:25.250 051 12571.77 155.15 54827.68 88888.00 2014-02-20 04:44:25.375 051 12571.85 155.12 54827.68 88888.00 2014-02-20 04:44:25.500 051 12571.80 155.07 54827.68 88888.00 2014-02-20 04:44:25.625 051 12571.73 155.07 54827.68 88888.00 2014-02-20 04:44:25.750 051 12571.67 155.07 54827.70 88888.00 2014-02-20 04:44:25.875 051 12571.70 155.07 54827.72 88888.00 2014-02-20 04:44:26.000 051 12571.73 155.05 54827.72 88888.00 2014-02-20 04:44:26.125 051 12571.70 155.00 54827.72 88888.00 2014-02-20 04:44:26.250 051 12571.65 155.03 54827.72 88888.00 2014-02-20 04:44:26.375 051 12571.62 155.03 54827.72 88888.00 2014-02-20 04:44:26.500 051 12571.62 155.00 54827.75 88888.00 2014-02-20 04:44:26.625 051 12571.62 154.95 54827.75 88888.00 2014-02-20 04:44:26.750 051 12571.67 154.97 54827.80 88888.00 2014-02-20 04:44:26.875 051 12571.70 154.97 54827.82 88888.00 2014-02-20 04:44:27.000 051 12571.67 154.95 54827.82 88888.00 2014-02-20 04:44:27.125 051 12571.70 154.93 54827.82 88888.00 2014-02-20 04:44:27.250 051 12571.65 154.88 54827.82 88888.00 2014-02-20 04:44:27.375 051 12571.65 154.90 54827.80 88888.00 2014-02-20 04:44:27.500 051 12571.65 154.93 54827.88 88888.00 2014-02-20 04:44:27.625 051 12571.62 154.93 54827.88 88888.00 2014-02-20 04:44:27.750 051 12571.55 154.93 54827.85 88888.00 2014-02-20 04:44:27.875 051 12571.52 154.93 54827.88 88888.00 2014-02-20 04:44:28.000 051 12571.55 154.90 54827.90 88888.00 2014-02-20 04:44:28.125 051 12571.58 154.90 54827.93 88888.00 2014-02-20 04:44:28.250 051 12571.52 154.85 54827.95 88888.00 2014-02-20 04:44:28.375 051 12571.52 154.88 54827.97 88888.00 2014-02-20 04:44:28.500 051 12571.50 154.85 54827.97 88888.00 2014-02-20 04:44:28.625 051 12571.50 154.82 54827.95 88888.00 2014-02-20 04:44:28.750 051 12571.45 154.82 54827.95 88888.00 2014-02-20 04:44:28.875 051 12571.48 154.82 54827.95 88888.00 2014-02-20 04:44:29.000 051 12571.45 154.82 54828.00 88888.00 2014-02-20 04:44:29.125 051 12571.45 154.82 54828.00 88888.00 2014-02-20 04:44:29.250 051 12571.50 154.80 54828.03 88888.00 2014-02-20 04:44:29.375 051 12571.48 154.82 54828.00 88888.00 2014-02-20 04:44:29.500 051 12571.45 154.78 54828.03 88888.00 2014-02-20 04:44:29.625 051 12571.45 154.80 54828.00 88888.00 2014-02-20 04:44:29.750 051 12571.38 154.80 54828.03 88888.00 2014-02-20 04:44:29.875 051 12571.35 154.78 54828.05 88888.00 2014-02-20 04:44:30.000 051 12571.33 154.78 54828.03 88888.00 2014-02-20 04:44:30.125 051 12571.30 154.78 54828.07 88888.00 2014-02-20 04:44:30.250 051 12571.27 154.72 54828.10 88888.00 2014-02-20 04:44:30.375 051 12571.33 154.78 54828.12 88888.00 2014-02-20 04:44:30.500 051 12571.30 154.80 54828.10 88888.00 2014-02-20 04:44:30.625 051 12571.30 154.78 54828.10 88888.00 2014-02-20 04:44:30.750 051 12571.30 154.72 54828.10 88888.00 2014-02-20 04:44:30.875 051 12571.27 154.70 54828.15 88888.00 2014-02-20 04:44:31.000 051 12571.33 154.68 54828.15 88888.00 2014-02-20 04:44:31.125 051 12571.30 154.68 54828.18 88888.00 2014-02-20 04:44:31.250 051 12571.27 154.68 54828.18 88888.00 2014-02-20 04:44:31.375 051 12571.27 154.70 54828.20 88888.00 2014-02-20 04:44:31.500 051 12571.27 154.65 54828.22 88888.00 2014-02-20 04:44:31.625 051 12571.23 154.65 54828.25 88888.00 2014-02-20 04:44:31.750 051 12571.20 154.65 54828.25 88888.00 2014-02-20 04:44:31.875 051 12571.17 154.65 54828.28 88888.00 2014-02-20 04:44:32.000 051 12571.15 154.65 54828.25 88888.00 2014-02-20 04:44:32.125 051 12571.17 154.60 54828.25 88888.00 2014-02-20 04:44:32.250 051 12571.10 154.62 54828.25 88888.00 2014-02-20 04:44:32.375 051 12571.08 154.62 54828.30 88888.00 2014-02-20 04:44:32.500 051 12571.02 154.65 54828.30 88888.00 2014-02-20 04:44:32.625 051 12571.08 154.62 54828.35 88888.00 2014-02-20 04:44:32.750 051 12571.12 154.60 54828.40 88888.00 2014-02-20 04:44:32.875 051 12571.00 154.57 54828.35 88888.00 2014-02-20 04:44:33.000 051 12571.02 154.57 54828.35 88888.00 2014-02-20 04:44:33.125 051 12571.10 154.57 54828.38 88888.00 2014-02-20 04:44:33.250 051 12571.08 154.53 54828.38 88888.00 2014-02-20 04:44:33.375 051 12571.05 154.53 54828.38 88888.00 2014-02-20 04:44:33.500 051 12571.00 154.55 54828.38 88888.00 2014-02-20 04:44:33.625 051 12570.98 154.55 54828.38 88888.00 2014-02-20 04:44:33.750 051 12570.92 154.50 54828.43 88888.00 2014-02-20 04:44:33.875 051 12570.90 154.53 54828.45 88888.00 2014-02-20 04:44:34.000 051 12570.88 154.50 54828.45 88888.00 2014-02-20 04:44:34.125 051 12570.88 154.50 54828.47 88888.00 2014-02-20 04:44:34.250 051 12570.88 154.50 54828.47 88888.00 2014-02-20 04:44:34.375 051 12570.80 154.50 54828.43 88888.00 2014-02-20 04:44:34.500 051 12570.77 154.47 54828.45 88888.00 2014-02-20 04:44:34.625 051 12570.77 154.45 54828.50 88888.00 2014-02-20 04:44:34.750 051 12570.73 154.47 54828.55 88888.00 2014-02-20 04:44:34.875 051 12570.75 154.45 54828.55 88888.00 2014-02-20 04:44:35.000 051 12570.75 154.47 54828.53 88888.00 2014-02-20 04:44:35.125 051 12570.80 154.45 54828.55 88888.00 2014-02-20 04:44:35.250 051 12570.77 154.43 54828.57 88888.00 2014-02-20 04:44:35.375 051 12570.77 154.47 54828.57 88888.00 2014-02-20 04:44:35.500 051 12570.73 154.50 54828.60 88888.00 2014-02-20 04:44:35.625 051 12570.80 154.45 54828.57 88888.00 2014-02-20 04:44:35.750 051 12570.80 154.47 54828.57 88888.00 2014-02-20 04:44:35.875 051 12570.75 154.45 54828.57 88888.00 2014-02-20 04:44:36.000 051 12570.75 154.45 54828.53 88888.00 2014-02-20 04:44:36.125 051 12570.80 154.43 54828.60 88888.00 2014-02-20 04:44:36.250 051 12570.75 154.47 54828.68 88888.00 2014-02-20 04:44:36.375 051 12570.70 154.47 54828.65 88888.00 2014-02-20 04:44:36.500 051 12570.70 154.45 54828.68 88888.00 2014-02-20 04:44:36.625 051 12570.70 154.45 54828.68 88888.00 2014-02-20 04:44:36.750 051 12570.65 154.45 54828.68 88888.00 2014-02-20 04:44:36.875 051 12570.60 154.45 54828.70 88888.00 2014-02-20 04:44:37.000 051 12570.60 154.45 54828.68 88888.00 2014-02-20 04:44:37.125 051 12570.62 154.45 54828.68 88888.00 2014-02-20 04:44:37.250 051 12570.65 154.45 54828.68 88888.00 2014-02-20 04:44:37.375 051 12570.58 154.43 54828.65 88888.00 2014-02-20 04:44:37.500 051 12570.52 154.45 54828.62 88888.00 2014-02-20 04:44:37.625 051 12570.52 154.47 54828.70 88888.00 2014-02-20 04:44:37.750 051 12570.50 154.45 54828.70 88888.00 2014-02-20 04:44:37.875 051 12570.50 154.45 54828.70 88888.00 2014-02-20 04:44:38.000 051 12570.55 154.45 54828.72 88888.00 2014-02-20 04:44:38.125 051 12570.52 154.47 54828.78 88888.00 2014-02-20 04:44:38.250 051 12570.50 154.45 54828.78 88888.00 2014-02-20 04:44:38.375 051 12570.52 154.47 54828.75 88888.00 2014-02-20 04:44:38.500 051 12570.48 154.47 54828.75 88888.00 2014-02-20 04:44:38.625 051 12570.48 154.47 54828.78 88888.00 2014-02-20 04:44:38.750 051 12570.48 154.47 54828.80 88888.00 2014-02-20 04:44:38.875 051 12570.42 154.50 54828.78 88888.00 2014-02-20 04:44:39.000 051 12570.38 154.50 54828.80 88888.00 2014-02-20 04:44:39.125 051 12570.33 154.47 54828.82 88888.00 2014-02-20 04:44:39.250 051 12570.33 154.50 54828.82 88888.00 2014-02-20 04:44:39.375 051 12570.33 154.47 54828.85 88888.00 2014-02-20 04:44:39.500 051 12570.27 154.50 54828.88 88888.00 2014-02-20 04:44:39.625 051 12570.17 154.53 54828.85 88888.00 2014-02-20 04:44:39.750 051 12570.12 154.50 54828.85 88888.00 2014-02-20 04:44:39.875 051 12570.12 154.50 54828.85 88888.00 2014-02-20 04:44:40.000 051 12570.23 154.50 54828.85 88888.00 2014-02-20 04:44:40.125 051 12570.25 154.50 54828.88 88888.00 2014-02-20 04:44:40.250 051 12570.12 154.47 54828.88 88888.00 2014-02-20 04:44:40.375 051 12570.15 154.47 54828.88 88888.00 2014-02-20 04:44:40.500 051 12570.17 154.47 54828.90 88888.00 2014-02-20 04:44:40.625 051 12570.12 154.50 54828.93 88888.00 2014-02-20 04:44:40.750 051 12570.15 154.50 54828.95 88888.00 2014-02-20 04:44:40.875 051 12570.17 154.47 54828.93 88888.00 2014-02-20 04:44:41.000 051 12570.17 154.47 54828.93 88888.00 2014-02-20 04:44:41.125 051 12570.10 154.53 54828.97 88888.00 2014-02-20 04:44:41.250 051 12570.08 154.47 54828.97 88888.00 2014-02-20 04:44:41.375 051 12570.08 154.50 54828.95 88888.00 2014-02-20 04:44:41.500 051 12570.05 154.47 54828.95 88888.00 2014-02-20 04:44:41.625 051 12570.02 154.47 54828.95 88888.00 2014-02-20 04:44:41.750 051 12570.02 154.47 54829.00 88888.00 2014-02-20 04:44:41.875 051 12569.95 154.53 54829.03 88888.00 2014-02-20 04:44:42.000 051 12569.92 154.47 54829.00 88888.00 2014-02-20 04:44:42.125 051 12569.92 154.47 54829.00 88888.00 2014-02-20 04:44:42.250 051 12569.83 154.45 54829.03 88888.00 2014-02-20 04:44:42.375 051 12569.77 154.43 54829.03 88888.00 2014-02-20 04:44:42.500 051 12569.77 154.47 54829.05 88888.00 2014-02-20 04:44:42.625 051 12569.75 154.47 54829.05 88888.00 2014-02-20 04:44:42.750 051 12569.70 154.47 54829.05 88888.00 2014-02-20 04:44:42.875 051 12569.67 154.45 54829.03 88888.00 2014-02-20 04:44:43.000 051 12569.62 154.45 54829.03 88888.00 2014-02-20 04:44:43.125 051 12569.62 154.47 54829.07 88888.00 2014-02-20 04:44:43.250 051 12569.65 154.47 54829.12 88888.00 2014-02-20 04:44:43.375 051 12569.67 154.47 54829.07 88888.00 2014-02-20 04:44:43.500 051 12569.67 154.47 54829.07 88888.00 2014-02-20 04:44:43.625 051 12569.65 154.47 54829.12 88888.00 2014-02-20 04:44:43.750 051 12569.58 154.47 54829.15 88888.00 2014-02-20 04:44:43.875 051 12569.45 154.47 54829.18 88888.00 2014-02-20 04:44:44.000 051 12569.45 154.47 54829.15 88888.00 2014-02-20 04:44:44.125 051 12569.42 154.47 54829.15 88888.00 2014-02-20 04:44:44.250 051 12569.38 154.47 54829.15 88888.00 2014-02-20 04:44:44.375 051 12569.40 154.50 54829.15 88888.00 2014-02-20 04:44:44.500 051 12569.42 154.55 54829.18 88888.00 2014-02-20 04:44:44.625 051 12569.45 154.53 54829.20 88888.00 2014-02-20 04:44:44.750 051 12569.42 154.50 54829.20 88888.00 2014-02-20 04:44:44.875 051 12569.38 154.53 54829.18 88888.00 2014-02-20 04:44:45.000 051 12569.38 154.50 54829.18 88888.00 2014-02-20 04:44:45.125 051 12569.35 154.53 54829.22 88888.00 2014-02-20 04:44:45.250 051 12569.23 154.50 54829.22 88888.00 2014-02-20 04:44:45.375 051 12569.17 154.53 54829.22 88888.00 2014-02-20 04:44:45.500 051 12569.20 154.55 54829.20 88888.00 2014-02-20 04:44:45.625 051 12569.23 154.55 54829.20 88888.00 2014-02-20 04:44:45.750 051 12569.15 154.53 54829.20 88888.00 2014-02-20 04:44:45.875 051 12569.08 154.50 54829.22 88888.00 2014-02-20 04:44:46.000 051 12569.15 154.50 54829.25 88888.00 2014-02-20 04:44:46.125 051 12569.15 154.53 54829.25 88888.00 2014-02-20 04:44:46.250 051 12569.10 154.53 54829.28 88888.00 2014-02-20 04:44:46.375 051 12569.10 154.55 54829.30 88888.00 2014-02-20 04:44:46.500 051 12569.02 154.53 54829.30 88888.00 2014-02-20 04:44:46.625 051 12569.08 154.50 54829.28 88888.00 2014-02-20 04:44:46.750 051 12569.02 154.47 54829.22 88888.00 2014-02-20 04:44:46.875 051 12568.95 154.45 54829.28 88888.00 2014-02-20 04:44:47.000 051 12568.98 154.47 54829.30 88888.00 2014-02-20 04:44:47.125 051 12569.05 154.50 54829.35 88888.00 2014-02-20 04:44:47.250 051 12569.02 154.47 54829.32 88888.00 2014-02-20 04:44:47.375 051 12568.92 154.45 54829.32 88888.00 2014-02-20 04:44:47.500 051 12568.90 154.47 54829.32 88888.00 2014-02-20 04:44:47.625 051 12568.90 154.47 54829.35 88888.00 2014-02-20 04:44:47.750 051 12568.90 154.47 54829.35 88888.00 2014-02-20 04:44:47.875 051 12568.83 154.47 54829.38 88888.00 2014-02-20 04:44:48.000 051 12568.77 154.45 54829.35 88888.00 2014-02-20 04:44:48.125 051 12568.73 154.47 54829.38 88888.00 2014-02-20 04:44:48.250 051 12568.65 154.43 54829.40 88888.00 2014-02-20 04:44:48.375 051 12568.65 154.45 54829.38 88888.00 2014-02-20 04:44:48.500 051 12568.58 154.45 54829.43 88888.00 2014-02-20 04:44:48.625 051 12568.58 154.45 54829.45 88888.00 2014-02-20 04:44:48.750 051 12568.55 154.43 54829.40 88888.00 2014-02-20 04:44:48.875 051 12568.50 154.45 54829.43 88888.00 2014-02-20 04:44:49.000 051 12568.45 154.43 54829.45 88888.00 2014-02-20 04:44:49.125 051 12568.38 154.45 54829.47 88888.00 2014-02-20 04:44:49.250 051 12568.33 154.43 54829.47 88888.00 2014-02-20 04:44:49.375 051 12568.35 154.43 54829.45 88888.00 2014-02-20 04:44:49.500 051 12568.38 154.40 54829.43 88888.00 2014-02-20 04:44:49.625 051 12568.38 154.38 54829.43 88888.00 2014-02-20 04:44:49.750 051 12568.27 154.38 54829.47 88888.00 2014-02-20 04:44:49.875 051 12568.15 154.40 54829.47 88888.00 2014-02-20 04:44:50.000 051 12568.15 154.40 54829.47 88888.00 2014-02-20 04:44:50.125 051 12568.15 154.40 54829.50 88888.00 2014-02-20 04:44:50.250 051 12568.15 154.38 54829.53 88888.00 2014-02-20 04:44:50.375 051 12568.10 154.40 54829.53 88888.00 2014-02-20 04:44:50.500 051 12568.10 154.40 54829.55 88888.00 2014-02-20 04:44:50.625 051 12568.10 154.38 54829.55 88888.00 2014-02-20 04:44:50.750 051 12568.10 154.38 54829.53 88888.00 2014-02-20 04:44:50.875 051 12568.02 154.35 54829.53 88888.00 2014-02-20 04:44:51.000 051 12567.98 154.35 54829.50 88888.00 2014-02-20 04:44:51.125 051 12567.98 154.35 54829.55 88888.00 2014-02-20 04:44:51.250 051 12567.92 154.35 54829.55 88888.00 2014-02-20 04:44:51.375 051 12567.95 154.35 54829.57 88888.00 2014-02-20 04:44:51.500 051 12567.90 154.35 54829.53 88888.00 2014-02-20 04:44:51.625 051 12567.85 154.35 54829.53 88888.00 2014-02-20 04:44:51.750 051 12567.77 154.40 54829.55 88888.00 2014-02-20 04:44:51.875 051 12567.67 154.40 54829.57 88888.00 2014-02-20 04:44:52.000 051 12567.70 154.38 54829.57 88888.00 2014-02-20 04:44:52.125 051 12567.70 154.40 54829.60 88888.00 2014-02-20 04:44:52.250 051 12567.58 154.35 54829.60 88888.00 2014-02-20 04:44:52.375 051 12567.58 154.32 54829.62 88888.00 2014-02-20 04:44:52.500 051 12567.62 154.35 54829.62 88888.00 2014-02-20 04:44:52.625 051 12567.65 154.35 54829.62 88888.00 2014-02-20 04:44:52.750 051 12567.58 154.38 54829.62 88888.00 2014-02-20 04:44:52.875 051 12567.48 154.38 54829.65 88888.00 2014-02-20 04:44:53.000 051 12567.45 154.35 54829.60 88888.00 2014-02-20 04:44:53.125 051 12567.42 154.32 54829.60 88888.00 2014-02-20 04:44:53.250 051 12567.40 154.32 54829.65 88888.00 2014-02-20 04:44:53.375 051 12567.40 154.35 54829.68 88888.00 2014-02-20 04:44:53.500 051 12567.38 154.35 54829.65 88888.00 2014-02-20 04:44:53.625 051 12567.38 154.35 54829.65 88888.00 2014-02-20 04:44:53.750 051 12567.42 154.35 54829.65 88888.00 2014-02-20 04:44:53.875 051 12567.38 154.38 54829.65 88888.00 2014-02-20 04:44:54.000 051 12567.38 154.35 54829.68 88888.00 2014-02-20 04:44:54.125 051 12567.35 154.38 54829.65 88888.00 2014-02-20 04:44:54.250 051 12567.25 154.35 54829.65 88888.00 2014-02-20 04:44:54.375 051 12567.17 154.35 54829.68 88888.00 2014-02-20 04:44:54.500 051 12567.17 154.35 54829.68 88888.00 2014-02-20 04:44:54.625 051 12567.17 154.35 54829.65 88888.00 2014-02-20 04:44:54.750 051 12567.20 154.32 54829.68 88888.00 2014-02-20 04:44:54.875 051 12567.20 154.32 54829.68 88888.00 2014-02-20 04:44:55.000 051 12567.17 154.28 54829.65 88888.00 2014-02-20 04:44:55.125 051 12567.17 154.32 54829.70 88888.00 2014-02-20 04:44:55.250 051 12567.10 154.32 54829.70 88888.00 2014-02-20 04:44:55.375 051 12567.05 154.35 54829.70 88888.00 2014-02-20 04:44:55.500 051 12567.00 154.32 54829.70 88888.00 2014-02-20 04:44:55.625 051 12566.95 154.32 54829.70 88888.00 2014-02-20 04:44:55.750 051 12566.85 154.32 54829.70 88888.00 2014-02-20 04:44:55.875 051 12566.83 154.30 54829.72 88888.00 2014-02-20 04:44:56.000 051 12566.90 154.30 54829.68 88888.00 2014-02-20 04:44:56.125 051 12566.98 154.30 54829.70 88888.00 2014-02-20 04:44:56.250 051 12566.90 154.25 54829.72 88888.00 2014-02-20 04:44:56.375 051 12566.90 154.25 54829.70 88888.00 2014-02-20 04:44:56.500 051 12566.90 154.25 54829.72 88888.00 2014-02-20 04:44:56.625 051 12566.85 154.25 54829.70 88888.00 2014-02-20 04:44:56.750 051 12566.80 154.25 54829.72 88888.00 2014-02-20 04:44:56.875 051 12566.77 154.25 54829.75 88888.00 2014-02-20 04:44:57.000 051 12566.70 154.25 54829.75 88888.00 2014-02-20 04:44:57.125 051 12566.65 154.28 54829.75 88888.00 2014-02-20 04:44:57.250 051 12566.70 154.25 54829.78 88888.00 2014-02-20 04:44:57.375 051 12566.70 154.22 54829.75 88888.00 2014-02-20 04:44:57.500 051 12566.62 154.22 54829.75 88888.00 2014-02-20 04:44:57.625 051 12566.60 154.22 54829.78 88888.00 2014-02-20 04:44:57.750 051 12566.55 154.22 54829.78 88888.00 2014-02-20 04:44:57.875 051 12566.52 154.20 54829.78 88888.00 2014-02-20 04:44:58.000 051 12566.50 154.20 54829.75 88888.00 2014-02-20 04:44:58.125 051 12566.48 154.18 54829.75 88888.00 2014-02-20 04:44:58.250 051 12566.42 154.15 54829.78 88888.00 2014-02-20 04:44:58.375 051 12566.45 154.18 54829.78 88888.00 2014-02-20 04:44:58.500 051 12566.42 154.18 54829.75 88888.00 2014-02-20 04:44:58.625 051 12566.40 154.18 54829.78 88888.00 2014-02-20 04:44:58.750 051 12566.35 154.18 54829.80 88888.00 2014-02-20 04:44:58.875 051 12566.27 154.18 54829.80 88888.00 2014-02-20 04:44:59.000 051 12566.23 154.18 54829.80 88888.00 2014-02-20 04:44:59.125 051 12566.23 154.18 54829.80 88888.00 2014-02-20 04:44:59.250 051 12566.12 154.15 54829.80 88888.00 2014-02-20 04:44:59.375 051 12566.12 154.15 54829.80 88888.00 2014-02-20 04:44:59.500 051 12566.17 154.12 54829.80 88888.00 2014-02-20 04:44:59.625 051 12566.23 154.12 54829.80 88888.00 2014-02-20 04:44:59.750 051 12566.17 154.15 54829.80 88888.00 2014-02-20 04:44:59.875 051 12566.15 154.15 54829.80 88888.00 2014-02-20 04:45:00.000 051 12566.10 154.15 54829.85 88888.00 2014-02-20 04:45:00.125 051 12566.05 154.12 54829.82 88888.00 2014-02-20 04:45:00.250 051 12566.00 154.10 54829.82 88888.00 2014-02-20 04:45:00.375 051 12565.95 154.12 54829.80 88888.00 2014-02-20 04:45:00.500 051 12565.98 154.12 54829.80 88888.00 2014-02-20 04:45:00.625 051 12565.98 154.12 54829.82 88888.00 2014-02-20 04:45:00.750 051 12565.95 154.15 54829.85 88888.00 2014-02-20 04:45:00.875 051 12565.92 154.18 54829.82 88888.00 2014-02-20 04:45:01.000 051 12565.90 154.15 54829.82 88888.00 2014-02-20 04:45:01.125 051 12565.98 154.15 54829.82 88888.00 2014-02-20 04:45:01.250 051 12565.90 154.15 54829.85 88888.00 2014-02-20 04:45:01.375 051 12565.88 154.18 54829.82 88888.00 2014-02-20 04:45:01.500 051 12565.88 154.15 54829.85 88888.00 2014-02-20 04:45:01.625 051 12565.83 154.12 54829.82 88888.00 2014-02-20 04:45:01.750 051 12565.85 154.18 54829.82 88888.00 2014-02-20 04:45:01.875 051 12565.83 154.18 54829.82 88888.00 2014-02-20 04:45:02.000 051 12565.80 154.18 54829.82 88888.00 2014-02-20 04:45:02.125 051 12565.83 154.20 54829.85 88888.00 2014-02-20 04:45:02.250 051 12565.88 154.18 54829.82 88888.00 2014-02-20 04:45:02.375 051 12565.83 154.18 54829.82 88888.00 2014-02-20 04:45:02.500 051 12565.77 154.18 54829.82 88888.00 2014-02-20 04:45:02.625 051 12565.67 154.18 54829.82 88888.00 2014-02-20 04:45:02.750 051 12565.60 154.18 54829.82 88888.00 2014-02-20 04:45:02.875 051 12565.60 154.18 54829.82 88888.00 2014-02-20 04:45:03.000 051 12565.60 154.15 54829.82 88888.00 2014-02-20 04:45:03.125 051 12565.62 154.18 54829.82 88888.00 2014-02-20 04:45:03.250 051 12565.58 154.15 54829.85 88888.00 2014-02-20 04:45:03.375 051 12565.58 154.22 54829.82 88888.00 2014-02-20 04:45:03.500 051 12565.50 154.20 54829.82 88888.00 2014-02-20 04:45:03.625 051 12565.52 154.15 54829.85 88888.00 2014-02-20 04:45:03.750 051 12565.58 154.18 54829.90 88888.00 2014-02-20 04:45:03.875 051 12565.55 154.18 54829.85 88888.00 2014-02-20 04:45:04.000 051 12565.50 154.18 54829.82 88888.00 2014-02-20 04:45:04.125 051 12565.45 154.15 54829.82 88888.00 2014-02-20 04:45:04.250 051 12565.45 154.15 54829.82 88888.00 2014-02-20 04:45:04.375 051 12565.50 154.18 54829.85 88888.00 2014-02-20 04:45:04.500 051 12565.52 154.20 54829.82 88888.00 2014-02-20 04:45:04.625 051 12565.48 154.18 54829.82 88888.00 2014-02-20 04:45:04.750 051 12565.45 154.15 54829.85 88888.00 2014-02-20 04:45:04.875 051 12565.45 154.12 54829.85 88888.00 2014-02-20 04:45:05.000 051 12565.48 154.15 54829.85 88888.00 2014-02-20 04:45:05.125 051 12565.50 154.15 54829.85 88888.00 2014-02-20 04:45:05.250 051 12565.48 154.12 54829.85 88888.00 2014-02-20 04:45:05.375 051 12565.45 154.12 54829.82 88888.00 2014-02-20 04:45:05.500 051 12565.40 154.12 54829.82 88888.00 2014-02-20 04:45:05.625 051 12565.35 154.12 54829.82 88888.00 2014-02-20 04:45:05.750 051 12565.30 154.10 54829.85 88888.00 2014-02-20 04:45:05.875 051 12565.30 154.10 54829.85 88888.00 2014-02-20 04:45:06.000 051 12565.33 154.07 54829.80 88888.00 2014-02-20 04:45:06.125 051 12565.30 154.05 54829.82 88888.00 2014-02-20 04:45:06.250 051 12565.30 154.07 54829.85 88888.00 2014-02-20 04:45:06.375 051 12565.35 154.07 54829.82 88888.00 2014-02-20 04:45:06.500 051 12565.35 154.05 54829.82 88888.00 2014-02-20 04:45:06.625 051 12565.38 154.05 54829.82 88888.00 2014-02-20 04:45:06.750 051 12565.35 154.05 54829.80 88888.00 2014-02-20 04:45:06.875 051 12565.30 154.05 54829.85 88888.00 2014-02-20 04:45:07.000 051 12565.25 154.03 54829.82 88888.00 2014-02-20 04:45:07.125 051 12565.20 154.05 54829.82 88888.00 2014-02-20 04:45:07.250 051 12565.20 154.03 54829.82 88888.00 2014-02-20 04:45:07.375 051 12565.20 154.03 54829.82 88888.00 2014-02-20 04:45:07.500 051 12565.17 154.00 54829.82 88888.00 2014-02-20 04:45:07.625 051 12565.20 154.03 54829.82 88888.00 2014-02-20 04:45:07.750 051 12565.23 154.00 54829.82 88888.00 2014-02-20 04:45:07.875 051 12565.20 154.00 54829.80 88888.00 2014-02-20 04:45:08.000 051 12565.12 154.00 54829.78 88888.00 2014-02-20 04:45:08.125 051 12565.10 154.00 54829.82 88888.00 2014-02-20 04:45:08.250 051 12565.02 153.97 54829.85 88888.00 2014-02-20 04:45:08.375 051 12565.00 153.97 54829.85 88888.00 2014-02-20 04:45:08.500 051 12565.00 154.00 54829.82 88888.00 2014-02-20 04:45:08.625 051 12565.02 153.95 54829.82 88888.00 2014-02-20 04:45:08.750 051 12565.02 153.95 54829.82 88888.00 2014-02-20 04:45:08.875 051 12565.02 153.97 54829.82 88888.00 2014-02-20 04:45:09.000 051 12565.00 153.95 54829.80 88888.00 2014-02-20 04:45:09.125 051 12565.02 153.97 54829.82 88888.00 2014-02-20 04:45:09.250 051 12564.98 153.95 54829.85 88888.00 2014-02-20 04:45:09.375 051 12564.92 153.95 54829.82 88888.00 2014-02-20 04:45:09.500 051 12564.90 153.93 54829.80 88888.00 2014-02-20 04:45:09.625 051 12564.88 153.95 54829.85 88888.00 2014-02-20 04:45:09.750 051 12564.90 153.97 54829.80 88888.00 2014-02-20 04:45:09.875 051 12564.90 153.97 54829.80 88888.00 2014-02-20 04:45:10.000 051 12564.92 153.95 54829.78 88888.00 2014-02-20 04:45:10.125 051 12564.95 153.95 54829.82 88888.00 2014-02-20 04:45:10.250 051 12564.88 154.00 54829.82 88888.00 2014-02-20 04:45:10.375 051 12564.90 153.97 54829.80 88888.00 2014-02-20 04:45:10.500 051 12564.85 153.97 54829.80 88888.00 2014-02-20 04:45:10.625 051 12564.85 154.00 54829.82 88888.00 2014-02-20 04:45:10.750 051 12564.85 154.00 54829.82 88888.00 2014-02-20 04:45:10.875 051 12564.88 154.00 54829.80 88888.00 2014-02-20 04:45:11.000 051 12564.92 153.97 54829.78 88888.00 2014-02-20 04:45:11.125 051 12564.92 154.03 54829.80 88888.00 2014-02-20 04:45:11.250 051 12564.83 154.00 54829.80 88888.00 2014-02-20 04:45:11.375 051 12564.85 153.97 54829.78 88888.00 2014-02-20 04:45:11.500 051 12564.90 154.00 54829.78 88888.00 2014-02-20 04:45:11.625 051 12564.95 154.03 54829.78 88888.00 2014-02-20 04:45:11.750 051 12564.92 154.03 54829.78 88888.00 2014-02-20 04:45:11.875 051 12564.92 154.03 54829.78 88888.00 2014-02-20 04:45:12.000 051 12564.88 154.03 54829.75 88888.00 2014-02-20 04:45:12.125 051 12564.83 154.05 54829.75 88888.00 2014-02-20 04:45:12.250 051 12564.83 154.05 54829.75 88888.00 2014-02-20 04:45:12.375 051 12564.88 154.05 54829.75 88888.00 2014-02-20 04:45:12.500 051 12564.88 154.05 54829.75 88888.00 2014-02-20 04:45:12.625 051 12564.85 154.05 54829.72 88888.00 2014-02-20 04:45:12.750 051 12564.83 154.05 54829.72 88888.00 2014-02-20 04:45:12.875 051 12564.88 154.07 54829.75 88888.00 2014-02-20 04:45:13.000 051 12564.83 154.10 54829.72 88888.00 2014-02-20 04:45:13.125 051 12564.83 154.10 54829.72 88888.00 2014-02-20 04:45:13.250 051 12564.75 154.07 54829.70 88888.00 2014-02-20 04:45:13.375 051 12564.77 154.12 54829.72 88888.00 2014-02-20 04:45:13.500 051 12564.83 154.10 54829.70 88888.00 2014-02-20 04:45:13.625 051 12564.88 154.10 54829.70 88888.00 2014-02-20 04:45:13.750 051 12564.85 154.15 54829.70 88888.00 2014-02-20 04:45:13.875 051 12564.83 154.18 54829.72 88888.00 2014-02-20 04:45:14.000 051 12564.83 154.20 54829.70 88888.00 2014-02-20 04:45:14.125 051 12564.80 154.22 54829.72 88888.00 2014-02-20 04:45:14.250 051 12564.80 154.22 54829.70 88888.00 2014-02-20 04:45:14.375 051 12564.85 154.20 54829.70 88888.00 2014-02-20 04:45:14.500 051 12564.88 154.18 54829.72 88888.00 2014-02-20 04:45:14.625 051 12564.85 154.20 54829.70 88888.00 2014-02-20 04:45:14.750 051 12564.80 154.20 54829.68 88888.00 2014-02-20 04:45:14.875 051 12564.80 154.22 54829.68 88888.00 2014-02-20 04:45:15.000 051 12564.85 154.20 54829.68 88888.00 2014-02-20 04:45:15.125 051 12564.83 154.20 54829.68 88888.00 2014-02-20 04:45:15.250 051 12564.83 154.20 54829.68 88888.00 2014-02-20 04:45:15.375 051 12564.85 154.22 54829.65 88888.00 2014-02-20 04:45:15.500 051 12564.77 154.28 54829.65 88888.00 2014-02-20 04:45:15.625 051 12564.83 154.28 54829.65 88888.00 2014-02-20 04:45:15.750 051 12564.88 154.25 54829.68 88888.00 2014-02-20 04:45:15.875 051 12564.88 154.28 54829.68 88888.00 2014-02-20 04:45:16.000 051 12564.83 154.22 54829.65 88888.00 2014-02-20 04:45:16.125 051 12564.88 154.22 54829.65 88888.00 2014-02-20 04:45:16.250 051 12564.90 154.28 54829.62 88888.00 2014-02-20 04:45:16.375 051 12564.88 154.28 54829.62 88888.00 2014-02-20 04:45:16.500 051 12564.80 154.25 54829.60 88888.00 2014-02-20 04:45:16.625 051 12564.80 154.25 54829.57 88888.00 2014-02-20 04:45:16.750 051 12564.88 154.30 54829.60 88888.00 2014-02-20 04:45:16.875 051 12564.88 154.30 54829.62 88888.00 2014-02-20 04:45:17.000 051 12564.80 154.25 54829.62 88888.00 2014-02-20 04:45:17.125 051 12564.73 154.28 54829.65 88888.00 2014-02-20 04:45:17.250 051 12564.73 154.30 54829.65 88888.00 2014-02-20 04:45:17.375 051 12564.85 154.32 54829.62 88888.00 2014-02-20 04:45:17.500 051 12564.90 154.30 54829.60 88888.00 2014-02-20 04:45:17.625 051 12564.92 154.30 54829.57 88888.00 2014-02-20 04:45:17.750 051 12564.92 154.30 54829.60 88888.00 2014-02-20 04:45:17.875 051 12564.88 154.32 54829.62 88888.00 2014-02-20 04:45:18.000 051 12564.90 154.32 54829.57 88888.00 2014-02-20 04:45:18.125 051 12564.85 154.32 54829.57 88888.00 2014-02-20 04:45:18.250 051 12564.83 154.35 54829.60 88888.00 2014-02-20 04:45:18.375 051 12564.85 154.35 54829.57 88888.00 2014-02-20 04:45:18.500 051 12564.85 154.35 54829.57 88888.00 2014-02-20 04:45:18.625 051 12564.75 154.38 54829.60 88888.00 2014-02-20 04:45:18.750 051 12564.77 154.38 54829.60 88888.00 2014-02-20 04:45:18.875 051 12564.80 154.38 54829.60 88888.00 2014-02-20 04:45:19.000 051 12564.83 154.35 54829.60 88888.00 2014-02-20 04:45:19.125 051 12564.83 154.38 54829.60 88888.00 2014-02-20 04:45:19.250 051 12564.75 154.32 54829.57 88888.00 2014-02-20 04:45:19.375 051 12564.80 154.32 54829.55 88888.00 2014-02-20 04:45:19.500 051 12564.80 154.32 54829.57 88888.00 2014-02-20 04:45:19.625 051 12564.80 154.32 54829.55 88888.00 2014-02-20 04:45:19.750 051 12564.83 154.30 54829.53 88888.00 2014-02-20 04:45:19.875 051 12564.83 154.32 54829.53 88888.00 2014-02-20 04:45:20.000 051 12564.83 154.30 54829.55 88888.00 2014-02-20 04:45:20.125 051 12564.77 154.32 54829.57 88888.00 2014-02-20 04:45:20.250 051 12564.73 154.30 54829.53 88888.00 2014-02-20 04:45:20.375 051 12564.73 154.32 54829.53 88888.00 2014-02-20 04:45:20.500 051 12564.80 154.30 54829.50 88888.00 2014-02-20 04:45:20.625 051 12564.83 154.32 54829.50 88888.00 2014-02-20 04:45:20.750 051 12564.83 154.32 54829.53 88888.00 2014-02-20 04:45:20.875 051 12564.85 154.35 54829.53 88888.00 2014-02-20 04:45:21.000 051 12564.88 154.35 54829.50 88888.00 2014-02-20 04:45:21.125 051 12564.83 154.38 54829.53 88888.00 2014-02-20 04:45:21.250 051 12564.75 154.32 54829.50 88888.00 2014-02-20 04:45:21.375 051 12564.83 154.32 54829.47 88888.00 2014-02-20 04:45:21.500 051 12564.88 154.32 54829.50 88888.00 2014-02-20 04:45:21.625 051 12564.83 154.38 54829.47 88888.00 2014-02-20 04:45:21.750 051 12564.88 154.35 54829.47 88888.00 2014-02-20 04:45:21.875 051 12564.92 154.35 54829.45 88888.00 2014-02-20 04:45:22.000 051 12564.88 154.32 54829.45 88888.00 2014-02-20 04:45:22.125 051 12564.85 154.35 54829.47 88888.00 2014-02-20 04:45:22.250 051 12564.85 154.32 54829.47 88888.00 2014-02-20 04:45:22.375 051 12564.92 154.32 54829.47 88888.00 2014-02-20 04:45:22.500 051 12564.95 154.32 54829.45 88888.00 2014-02-20 04:45:22.625 051 12564.90 154.35 54829.47 88888.00 2014-02-20 04:45:22.750 051 12564.92 154.35 54829.47 88888.00 2014-02-20 04:45:22.875 051 12564.92 154.30 54829.43 88888.00 2014-02-20 04:45:23.000 051 12564.92 154.30 54829.43 88888.00 2014-02-20 04:45:23.125 051 12564.95 154.35 54829.45 88888.00 2014-02-20 04:45:23.250 051 12564.88 154.35 54829.43 88888.00 2014-02-20 04:45:23.375 051 12564.85 154.32 54829.40 88888.00 2014-02-20 04:45:23.500 051 12564.80 154.32 54829.43 88888.00 2014-02-20 04:45:23.625 051 12564.85 154.35 54829.40 88888.00 2014-02-20 04:45:23.750 051 12564.92 154.35 54829.43 88888.00 2014-02-20 04:45:23.875 051 12564.92 154.35 54829.40 88888.00 2014-02-20 04:45:24.000 051 12564.90 154.30 54829.40 88888.00 2014-02-20 04:45:24.125 051 12564.90 154.32 54829.40 88888.00 2014-02-20 04:45:24.250 051 12564.88 154.32 54829.40 88888.00 2014-02-20 04:45:24.375 051 12564.95 154.35 54829.40 88888.00 2014-02-20 04:45:24.500 051 12565.00 154.32 54829.40 88888.00 2014-02-20 04:45:24.625 051 12564.92 154.30 54829.40 88888.00 2014-02-20 04:45:24.750 051 12564.90 154.32 54829.43 88888.00 2014-02-20 04:45:24.875 051 12565.00 154.35 54829.40 88888.00 2014-02-20 04:45:25.000 051 12565.12 154.35 54829.38 88888.00 2014-02-20 04:45:25.125 051 12565.10 154.35 54829.40 88888.00 2014-02-20 04:45:25.250 051 12565.08 154.35 54829.43 88888.00 2014-02-20 04:45:25.375 051 12565.02 154.35 54829.38 88888.00 2014-02-20 04:45:25.500 051 12565.05 154.35 54829.38 88888.00 2014-02-20 04:45:25.625 051 12565.08 154.32 54829.35 88888.00 2014-02-20 04:45:25.750 051 12565.05 154.30 54829.35 88888.00 2014-02-20 04:45:25.875 051 12565.00 154.32 54829.35 88888.00 2014-02-20 04:45:26.000 051 12564.95 154.35 54829.35 88888.00 2014-02-20 04:45:26.125 051 12564.95 154.35 54829.35 88888.00 2014-02-20 04:45:26.250 051 12564.98 154.32 54829.32 88888.00 2014-02-20 04:45:26.375 051 12565.05 154.30 54829.32 88888.00 2014-02-20 04:45:26.500 051 12565.05 154.32 54829.32 88888.00 2014-02-20 04:45:26.625 051 12565.08 154.32 54829.32 88888.00 2014-02-20 04:45:26.750 051 12565.08 154.32 54829.30 88888.00 2014-02-20 04:45:26.875 051 12565.05 154.28 54829.30 88888.00 2014-02-20 04:45:27.000 051 12564.98 154.32 54829.30 88888.00 2014-02-20 04:45:27.125 051 12565.00 154.32 54829.32 88888.00 2014-02-20 04:45:27.250 051 12565.02 154.30 54829.30 88888.00 2014-02-20 04:45:27.375 051 12565.08 154.30 54829.28 88888.00 2014-02-20 04:45:27.500 051 12565.12 154.32 54829.28 88888.00 2014-02-20 04:45:27.625 051 12565.15 154.32 54829.28 88888.00 2014-02-20 04:45:27.750 051 12565.15 154.32 54829.30 88888.00 2014-02-20 04:45:27.875 051 12565.20 154.32 54829.30 88888.00 2014-02-20 04:45:28.000 051 12565.27 154.30 54829.28 88888.00 2014-02-20 04:45:28.125 051 12565.27 154.35 54829.30 88888.00 2014-02-20 04:45:28.250 051 12565.20 154.32 54829.28 88888.00 2014-02-20 04:45:28.375 051 12565.15 154.35 54829.25 88888.00 2014-02-20 04:45:28.500 051 12565.12 154.38 54829.30 88888.00 2014-02-20 04:45:28.625 051 12565.17 154.35 54829.28 88888.00 2014-02-20 04:45:28.750 051 12565.23 154.30 54829.25 88888.00 2014-02-20 04:45:28.875 051 12565.23 154.28 54829.25 88888.00 2014-02-20 04:45:29.000 051 12565.25 154.25 54829.22 88888.00 2014-02-20 04:45:29.125 051 12565.25 154.30 54829.25 88888.00 2014-02-20 04:45:29.250 051 12565.17 154.28 54829.25 88888.00 2014-02-20 04:45:29.375 051 12565.17 154.25 54829.22 88888.00 2014-02-20 04:45:29.500 051 12565.20 154.25 54829.20 88888.00 2014-02-20 04:45:29.625 051 12565.23 154.25 54829.20 88888.00 2014-02-20 04:45:29.750 051 12565.25 154.28 54829.22 88888.00 2014-02-20 04:45:29.875 051 12565.30 154.30 54829.22 88888.00 2014-02-20 04:45:30.000 051 12565.30 154.25 54829.20 88888.00 2014-02-20 04:45:30.125 051 12565.30 154.25 54829.22 88888.00 2014-02-20 04:45:30.250 051 12565.30 154.22 54829.22 88888.00 2014-02-20 04:45:30.375 051 12565.33 154.25 54829.18 88888.00 2014-02-20 04:45:30.500 051 12565.30 154.25 54829.18 88888.00 2014-02-20 04:45:30.625 051 12565.30 154.22 54829.20 88888.00 2014-02-20 04:45:30.750 051 12565.38 154.20 54829.15 88888.00 2014-02-20 04:45:30.875 051 12565.38 154.20 54829.12 88888.00 2014-02-20 04:45:31.000 051 12565.35 154.20 54829.12 88888.00 2014-02-20 04:45:31.125 051 12565.35 154.18 54829.18 88888.00 2014-02-20 04:45:31.250 051 12565.38 154.15 54829.12 88888.00 2014-02-20 04:45:31.375 051 12565.40 154.15 54829.10 88888.00 2014-02-20 04:45:31.500 051 12565.40 154.18 54829.12 88888.00 2014-02-20 04:45:31.625 051 12565.42 154.20 54829.15 88888.00 2014-02-20 04:45:31.750 051 12565.50 154.18 54829.10 88888.00 2014-02-20 04:45:31.875 051 12565.50 154.18 54829.10 88888.00 2014-02-20 04:45:32.000 051 12565.48 154.15 54829.07 88888.00 2014-02-20 04:45:32.125 051 12565.48 154.18 54829.10 88888.00 2014-02-20 04:45:32.250 051 12565.45 154.18 54829.12 88888.00 2014-02-20 04:45:32.375 051 12565.50 154.18 54829.12 88888.00 2014-02-20 04:45:32.500 051 12565.52 154.15 54829.07 88888.00 2014-02-20 04:45:32.625 051 12565.55 154.15 54829.10 88888.00 2014-02-20 04:45:32.750 051 12565.58 154.18 54829.10 88888.00 2014-02-20 04:45:32.875 051 12565.55 154.12 54829.10 88888.00 2014-02-20 04:45:33.000 051 12565.55 154.10 54829.05 88888.00 2014-02-20 04:45:33.125 051 12565.58 154.10 54829.05 88888.00 2014-02-20 04:45:33.250 051 12565.58 154.10 54829.03 88888.00 2014-02-20 04:45:33.375 051 12565.55 154.07 54829.03 88888.00 2014-02-20 04:45:33.500 051 12565.60 154.10 54829.00 88888.00 2014-02-20 04:45:33.625 051 12565.60 154.07 54829.05 88888.00 2014-02-20 04:45:33.750 051 12565.65 154.10 54829.05 88888.00 2014-02-20 04:45:33.875 051 12565.67 154.05 54829.05 88888.00 2014-02-20 04:45:34.000 051 12565.73 154.05 54829.03 88888.00 2014-02-20 04:45:34.125 051 12565.65 154.05 54829.03 88888.00 2014-02-20 04:45:34.250 051 12565.60 154.05 54829.00 88888.00 2014-02-20 04:45:34.375 051 12565.62 154.03 54829.00 88888.00 2014-02-20 04:45:34.500 051 12565.70 154.00 54829.00 88888.00 2014-02-20 04:45:34.625 051 12565.75 154.03 54829.00 88888.00 2014-02-20 04:45:34.750 051 12565.75 154.05 54829.00 88888.00 2014-02-20 04:45:34.875 051 12565.77 154.03 54828.97 88888.00 2014-02-20 04:45:35.000 051 12565.90 154.00 54828.97 88888.00 2014-02-20 04:45:35.125 051 12565.92 154.00 54829.00 88888.00 2014-02-20 04:45:35.250 051 12565.88 153.97 54829.00 88888.00 2014-02-20 04:45:35.375 051 12565.92 153.97 54829.03 88888.00 2014-02-20 04:45:35.500 051 12565.92 153.97 54829.00 88888.00 2014-02-20 04:45:35.625 051 12565.92 154.03 54829.00 88888.00 2014-02-20 04:45:35.750 051 12565.95 153.97 54829.00 88888.00 2014-02-20 04:45:35.875 051 12565.95 153.97 54828.97 88888.00 2014-02-20 04:45:36.000 051 12565.98 153.97 54828.95 88888.00 2014-02-20 04:45:36.125 051 12565.98 153.97 54828.95 88888.00 2014-02-20 04:45:36.250 051 12565.98 153.93 54828.95 88888.00 2014-02-20 04:45:36.375 051 12565.98 153.93 54828.95 88888.00 2014-02-20 04:45:36.500 051 12565.92 153.97 54828.95 88888.00 2014-02-20 04:45:36.625 051 12565.95 154.00 54828.95 88888.00 2014-02-20 04:45:36.750 051 12566.02 153.95 54828.90 88888.00 2014-02-20 04:45:36.875 051 12566.15 153.90 54828.90 88888.00 2014-02-20 04:45:37.000 051 12566.10 153.93 54828.90 88888.00 2014-02-20 04:45:37.125 051 12566.02 153.95 54828.93 88888.00 2014-02-20 04:45:37.250 051 12566.00 153.90 54828.93 88888.00 2014-02-20 04:45:37.375 051 12566.20 153.90 54828.93 88888.00 2014-02-20 04:45:37.500 051 12566.27 153.90 54828.93 88888.00 2014-02-20 04:45:37.625 051 12566.17 153.90 54828.90 88888.00 2014-02-20 04:45:37.750 051 12566.17 153.85 54828.90 88888.00 2014-02-20 04:45:37.875 051 12566.25 153.85 54828.90 88888.00 2014-02-20 04:45:38.000 051 12566.27 153.85 54828.90 88888.00 2014-02-20 04:45:38.125 051 12566.25 153.90 54828.90 88888.00 2014-02-20 04:45:38.250 051 12566.10 153.85 54828.90 88888.00 2014-02-20 04:45:38.375 051 12566.10 153.85 54828.90 88888.00 2014-02-20 04:45:38.500 051 12566.20 153.82 54828.90 88888.00 2014-02-20 04:45:38.625 051 12566.25 153.80 54828.90 88888.00 2014-02-20 04:45:38.750 051 12566.25 153.85 54828.90 88888.00 2014-02-20 04:45:38.875 051 12566.23 153.82 54828.90 88888.00 2014-02-20 04:45:39.000 051 12566.17 153.82 54828.88 88888.00 2014-02-20 04:45:39.125 051 12566.15 153.78 54828.88 88888.00 2014-02-20 04:45:39.250 051 12566.15 153.75 54828.90 88888.00 2014-02-20 04:45:39.375 051 12566.17 153.78 54828.88 88888.00 2014-02-20 04:45:39.500 051 12566.15 153.78 54828.88 88888.00 2014-02-20 04:45:39.625 051 12566.23 153.78 54828.88 88888.00 2014-02-20 04:45:39.750 051 12566.30 153.78 54828.88 88888.00 2014-02-20 04:45:39.875 051 12566.38 153.75 54828.85 88888.00 2014-02-20 04:45:40.000 051 12566.38 153.75 54828.82 88888.00 2014-02-20 04:45:40.125 051 12566.30 153.78 54828.82 88888.00 2014-02-20 04:45:40.250 051 12566.27 153.75 54828.82 88888.00 2014-02-20 04:45:40.375 051 12566.38 153.72 54828.85 88888.00 2014-02-20 04:45:40.500 051 12566.40 153.75 54828.88 88888.00 2014-02-20 04:45:40.625 051 12566.40 153.72 54828.88 88888.00 2014-02-20 04:45:40.750 051 12566.35 153.72 54828.85 88888.00 2014-02-20 04:45:40.875 051 12566.40 153.68 54828.88 88888.00 2014-02-20 04:45:41.000 051 12566.35 153.68 54828.85 88888.00 2014-02-20 04:45:41.125 051 12566.35 153.65 54828.85 88888.00 2014-02-20 04:45:41.250 051 12566.30 153.68 54828.85 88888.00 2014-02-20 04:45:41.375 051 12566.33 153.68 54828.85 88888.00 2014-02-20 04:45:41.500 051 12566.35 153.68 54828.85 88888.00 2014-02-20 04:45:41.625 051 12566.40 153.65 54828.82 88888.00 2014-02-20 04:45:41.750 051 12566.40 153.68 54828.82 88888.00 2014-02-20 04:45:41.875 051 12566.45 153.68 54828.85 88888.00 2014-02-20 04:45:42.000 051 12566.52 153.68 54828.82 88888.00 2014-02-20 04:45:42.125 051 12566.55 153.65 54828.80 88888.00 2014-02-20 04:45:42.250 051 12566.55 153.62 54828.82 88888.00 2014-02-20 04:45:42.375 051 12566.58 153.68 54828.80 88888.00 2014-02-20 04:45:42.500 051 12566.58 153.65 54828.80 88888.00 2014-02-20 04:45:42.625 051 12566.50 153.65 54828.80 88888.00 2014-02-20 04:45:42.750 051 12566.48 153.60 54828.80 88888.00 2014-02-20 04:45:42.875 051 12566.55 153.57 54828.80 88888.00 2014-02-20 04:45:43.000 051 12566.55 153.60 54828.78 88888.00 2014-02-20 04:45:43.125 051 12566.58 153.60 54828.80 88888.00 2014-02-20 04:45:43.250 051 12566.65 153.57 54828.80 88888.00 2014-02-20 04:45:43.375 051 12566.67 153.57 54828.80 88888.00 2014-02-20 04:45:43.500 051 12566.65 153.57 54828.78 88888.00 2014-02-20 04:45:43.625 051 12566.62 153.57 54828.75 88888.00 2014-02-20 04:45:43.750 051 12566.73 153.57 54828.78 88888.00 2014-02-20 04:45:43.875 051 12566.85 153.57 54828.80 88888.00 2014-02-20 04:45:44.000 051 12566.88 153.57 54828.78 88888.00 2014-02-20 04:45:44.125 051 12566.83 153.55 54828.78 88888.00 2014-02-20 04:45:44.250 051 12566.85 153.57 54828.80 88888.00 2014-02-20 04:45:44.375 051 12566.85 153.57 54828.78 88888.00 2014-02-20 04:45:44.500 051 12566.75 153.57 54828.75 88888.00 2014-02-20 04:45:44.625 051 12566.73 153.57 54828.75 88888.00 2014-02-20 04:45:44.750 051 12566.85 153.57 54828.75 88888.00 2014-02-20 04:45:44.875 051 12566.95 153.55 54828.78 88888.00 2014-02-20 04:45:45.000 051 12566.92 153.53 54828.72 88888.00 2014-02-20 04:45:45.125 051 12566.95 153.50 54828.75 88888.00 2014-02-20 04:45:45.250 051 12567.00 153.45 54828.72 88888.00 2014-02-20 04:45:45.375 051 12567.05 153.50 54828.72 88888.00 2014-02-20 04:45:45.500 051 12567.02 153.47 54828.72 88888.00 2014-02-20 04:45:45.625 051 12567.00 153.50 54828.72 88888.00 2014-02-20 04:45:45.750 051 12566.98 153.47 54828.75 88888.00 2014-02-20 04:45:45.875 051 12567.00 153.45 54828.72 88888.00 2014-02-20 04:45:46.000 051 12567.05 153.45 54828.72 88888.00 2014-02-20 04:45:46.125 051 12567.12 153.47 54828.75 88888.00 2014-02-20 04:45:46.250 051 12567.15 153.43 54828.72 88888.00 2014-02-20 04:45:46.375 051 12567.17 153.40 54828.70 88888.00 2014-02-20 04:45:46.500 051 12567.17 153.43 54828.70 88888.00 2014-02-20 04:45:46.625 051 12567.15 153.40 54828.70 88888.00 2014-02-20 04:45:46.750 051 12567.15 153.35 54828.65 88888.00 2014-02-20 04:45:46.875 051 12567.15 153.35 54828.65 88888.00 2014-02-20 04:45:47.000 051 12567.17 153.35 54828.68 88888.00 2014-02-20 04:45:47.125 051 12567.20 153.38 54828.70 88888.00 2014-02-20 04:45:47.250 051 12567.17 153.38 54828.65 88888.00 2014-02-20 04:45:47.375 051 12567.25 153.38 54828.65 88888.00 2014-02-20 04:45:47.500 051 12567.27 153.30 54828.62 88888.00 2014-02-20 04:45:47.625 051 12567.33 153.30 54828.68 88888.00 2014-02-20 04:45:47.750 051 12567.35 153.32 54828.65 88888.00 2014-02-20 04:45:47.875 051 12567.30 153.30 54828.65 88888.00 2014-02-20 04:45:48.000 051 12567.38 153.32 54828.62 88888.00 2014-02-20 04:45:48.125 051 12567.40 153.30 54828.62 88888.00 2014-02-20 04:45:48.250 051 12567.42 153.30 54828.62 88888.00 2014-02-20 04:45:48.375 051 12567.50 153.32 54828.68 88888.00 2014-02-20 04:45:48.500 051 12567.50 153.28 54828.68 88888.00 2014-02-20 04:45:48.625 051 12567.52 153.28 54828.62 88888.00 2014-02-20 04:45:48.750 051 12567.58 153.28 54828.62 88888.00 2014-02-20 04:45:48.875 051 12567.60 153.25 54828.65 88888.00 2014-02-20 04:45:49.000 051 12567.62 153.25 54828.62 88888.00 2014-02-20 04:45:49.125 051 12567.67 153.25 54828.62 88888.00 2014-02-20 04:45:49.250 051 12567.70 153.25 54828.65 88888.00 2014-02-20 04:45:49.375 051 12567.73 153.25 54828.65 88888.00 2014-02-20 04:45:49.500 051 12567.75 153.22 54828.62 88888.00 2014-02-20 04:45:49.625 051 12567.77 153.20 54828.62 88888.00 2014-02-20 04:45:49.750 051 12567.83 153.25 54828.65 88888.00 2014-02-20 04:45:49.875 051 12567.85 153.20 54828.62 88888.00 2014-02-20 04:45:50.000 051 12567.90 153.18 54828.55 88888.00 2014-02-20 04:45:50.125 051 12567.90 153.20 54828.55 88888.00 2014-02-20 04:45:50.250 051 12567.80 153.18 54828.60 88888.00 2014-02-20 04:45:50.375 051 12567.77 153.15 54828.57 88888.00 2014-02-20 04:45:50.500 051 12567.90 153.15 54828.57 88888.00 2014-02-20 04:45:50.625 051 12568.02 153.20 54828.57 88888.00 2014-02-20 04:45:50.750 051 12568.12 153.20 54828.57 88888.00 2014-02-20 04:45:50.875 051 12568.10 153.18 54828.55 88888.00 2014-02-20 04:45:51.000 051 12568.10 153.15 54828.57 88888.00 2014-02-20 04:45:51.125 051 12568.08 153.20 54828.57 88888.00 2014-02-20 04:45:51.250 051 12568.00 153.18 54828.57 88888.00 2014-02-20 04:45:51.375 051 12568.08 153.18 54828.55 88888.00 2014-02-20 04:45:51.500 051 12568.15 153.20 54828.55 88888.00 2014-02-20 04:45:51.625 051 12568.25 153.20 54828.57 88888.00 2014-02-20 04:45:51.750 051 12568.20 153.18 54828.57 88888.00 2014-02-20 04:45:51.875 051 12568.17 153.15 54828.55 88888.00 2014-02-20 04:45:52.000 051 12568.23 153.12 54828.55 88888.00 2014-02-20 04:45:52.125 051 12568.27 153.15 54828.55 88888.00 2014-02-20 04:45:52.250 051 12568.33 153.15 54828.60 88888.00 2014-02-20 04:45:52.375 051 12568.35 153.12 54828.57 88888.00 2014-02-20 04:45:52.500 051 12568.25 153.10 54828.57 88888.00 2014-02-20 04:45:52.625 051 12568.25 153.12 54828.57 88888.00 2014-02-20 04:45:52.750 051 12568.38 153.18 54828.55 88888.00 2014-02-20 04:45:52.875 051 12568.40 153.12 54828.57 88888.00 2014-02-20 04:45:53.000 051 12568.45 153.10 54828.55 88888.00 2014-02-20 04:45:53.125 051 12568.48 153.10 54828.55 88888.00 2014-02-20 04:45:53.250 051 12568.48 153.05 54828.55 88888.00 2014-02-20 04:45:53.375 051 12568.50 153.05 54828.55 88888.00 2014-02-20 04:45:53.500 051 12568.52 153.05 54828.53 88888.00 2014-02-20 04:45:53.625 051 12568.58 153.03 54828.50 88888.00 2014-02-20 04:45:53.750 051 12568.67 153.00 54828.50 88888.00 2014-02-20 04:45:53.875 051 12568.65 152.97 54828.53 88888.00 2014-02-20 04:45:54.000 051 12568.70 153.00 54828.50 88888.00 2014-02-20 04:45:54.125 051 12568.77 152.97 54828.50 88888.00 2014-02-20 04:45:54.250 051 12568.85 152.95 54828.55 88888.00 2014-02-20 04:45:54.375 051 12568.85 152.95 54828.55 88888.00 2014-02-20 04:45:54.500 051 12568.77 153.00 54828.55 88888.00 2014-02-20 04:45:54.625 051 12568.83 152.97 54828.55 88888.00 2014-02-20 04:45:54.750 051 12568.92 153.00 54828.50 88888.00 2014-02-20 04:45:54.875 051 12568.92 152.93 54828.53 88888.00 2014-02-20 04:45:55.000 051 12568.90 152.93 54828.53 88888.00 2014-02-20 04:45:55.125 051 12568.92 152.95 54828.53 88888.00 2014-02-20 04:45:55.250 051 12568.92 152.93 54828.55 88888.00 2014-02-20 04:45:55.375 051 12569.02 152.93 54828.53 88888.00 2014-02-20 04:45:55.500 051 12569.08 152.95 54828.53 88888.00 2014-02-20 04:45:55.625 051 12569.12 152.95 54828.50 88888.00 2014-02-20 04:45:55.750 051 12569.15 152.93 54828.50 88888.00 2014-02-20 04:45:55.875 051 12569.17 152.93 54828.50 88888.00 2014-02-20 04:45:56.000 051 12569.12 152.93 54828.50 88888.00 2014-02-20 04:45:56.125 051 12569.10 152.90 54828.50 88888.00 2014-02-20 04:45:56.250 051 12569.17 152.93 54828.50 88888.00 2014-02-20 04:45:56.375 051 12569.27 152.90 54828.45 88888.00 2014-02-20 04:45:56.500 051 12569.35 152.90 54828.47 88888.00 2014-02-20 04:45:56.625 051 12569.38 152.90 54828.50 88888.00 2014-02-20 04:45:56.750 051 12569.38 152.88 54828.50 88888.00 2014-02-20 04:45:56.875 051 12569.45 152.88 54828.50 88888.00 2014-02-20 04:45:57.000 051 12569.48 152.88 54828.50 88888.00 2014-02-20 04:45:57.125 051 12569.48 152.90 54828.53 88888.00 2014-02-20 04:45:57.250 051 12569.42 152.88 54828.47 88888.00 2014-02-20 04:45:57.375 051 12569.55 152.88 54828.50 88888.00 2014-02-20 04:45:57.500 051 12569.58 152.90 54828.45 88888.00 2014-02-20 04:45:57.625 051 12569.60 152.88 54828.47 88888.00 2014-02-20 04:45:57.750 051 12569.67 152.88 54828.53 88888.00 2014-02-20 04:45:57.875 051 12569.75 152.90 54828.53 88888.00 2014-02-20 04:45:58.000 051 12569.70 152.90 54828.50 88888.00 2014-02-20 04:45:58.125 051 12569.73 152.90 54828.50 88888.00 2014-02-20 04:45:58.250 051 12569.67 152.85 54828.47 88888.00 2014-02-20 04:45:58.375 051 12569.73 152.85 54828.50 88888.00 2014-02-20 04:45:58.500 051 12569.67 152.85 54828.53 88888.00 2014-02-20 04:45:58.625 051 12569.75 152.82 54828.50 88888.00 2014-02-20 04:45:58.750 051 12569.88 152.82 54828.50 88888.00 2014-02-20 04:45:58.875 051 12569.98 152.82 54828.47 88888.00 2014-02-20 04:45:59.000 051 12569.92 152.85 54828.47 88888.00 2014-02-20 04:45:59.125 051 12569.92 152.82 54828.50 88888.00 2014-02-20 04:45:59.250 051 12569.92 152.82 54828.50 88888.00 2014-02-20 04:45:59.375 051 12570.00 152.82 54828.47 88888.00 2014-02-20 04:45:59.500 051 12570.05 152.80 54828.47 88888.00 2014-02-20 04:45:59.625 051 12570.05 152.80 54828.47 88888.00 2014-02-20 04:45:59.750 051 12570.05 152.82 54828.50 88888.00 2014-02-20 04:45:59.875 051 12570.08 152.82 54828.45 88888.00 2014-02-20 04:46:00.000 051 12570.10 152.80 54828.45 88888.00 2014-02-20 04:46:00.125 051 12570.08 152.78 54828.45 88888.00 2014-02-20 04:46:00.250 051 12570.10 152.75 54828.47 88888.00 2014-02-20 04:46:00.375 051 12570.17 152.78 54828.45 88888.00 2014-02-20 04:46:00.500 051 12570.17 152.78 54828.45 88888.00 2014-02-20 04:46:00.625 051 12570.20 152.72 54828.47 88888.00 2014-02-20 04:46:00.750 051 12570.23 152.72 54828.47 88888.00 2014-02-20 04:46:00.875 051 12570.25 152.72 54828.47 88888.00 2014-02-20 04:46:01.000 051 12570.25 152.70 54828.47 88888.00 2014-02-20 04:46:01.125 051 12570.33 152.72 54828.45 88888.00 2014-02-20 04:46:01.250 051 12570.38 152.70 54828.45 88888.00 2014-02-20 04:46:01.375 051 12570.42 152.72 54828.45 88888.00 2014-02-20 04:46:01.500 051 12570.48 152.72 54828.47 88888.00 2014-02-20 04:46:01.625 051 12570.45 152.70 54828.45 88888.00 2014-02-20 04:46:01.750 051 12570.45 152.68 54828.47 88888.00 2014-02-20 04:46:01.875 051 12570.45 152.65 54828.43 88888.00 2014-02-20 04:46:02.000 051 12570.48 152.65 54828.45 88888.00 2014-02-20 04:46:02.125 051 12570.45 152.68 54828.45 88888.00 2014-02-20 04:46:02.250 051 12570.45 152.65 54828.45 88888.00 2014-02-20 04:46:02.375 051 12570.52 152.65 54828.45 88888.00 2014-02-20 04:46:02.500 051 12570.55 152.65 54828.47 88888.00 2014-02-20 04:46:02.625 051 12570.60 152.68 54828.47 88888.00 2014-02-20 04:46:02.750 051 12570.55 152.62 54828.47 88888.00 2014-02-20 04:46:02.875 051 12570.58 152.60 54828.43 88888.00 2014-02-20 04:46:03.000 051 12570.70 152.60 54828.43 88888.00 2014-02-20 04:46:03.125 051 12570.75 152.60 54828.47 88888.00 2014-02-20 04:46:03.250 051 12570.73 152.57 54828.47 88888.00 2014-02-20 04:46:03.375 051 12570.75 152.57 54828.45 88888.00 2014-02-20 04:46:03.500 051 12570.77 152.55 54828.45 88888.00 2014-02-20 04:46:03.625 051 12570.83 152.55 54828.43 88888.00 2014-02-20 04:46:03.750 051 12570.77 152.50 54828.45 88888.00 2014-02-20 04:46:03.875 051 12570.80 152.45 54828.43 88888.00 2014-02-20 04:46:04.000 051 12570.85 152.47 54828.43 88888.00 2014-02-20 04:46:04.125 051 12570.90 152.45 54828.47 88888.00 2014-02-20 04:46:04.250 051 12570.92 152.43 54828.47 88888.00 2014-02-20 04:46:04.375 051 12570.90 152.38 54828.45 88888.00 2014-02-20 04:46:04.500 051 12570.92 152.40 54828.45 88888.00 2014-02-20 04:46:04.625 051 12570.90 152.45 54828.47 88888.00 2014-02-20 04:46:04.750 051 12570.90 152.43 54828.47 88888.00 2014-02-20 04:46:04.875 051 12570.85 152.38 54828.53 88888.00 2014-02-20 04:46:05.000 051 12570.85 152.32 54828.47 88888.00 2014-02-20 04:46:05.125 051 12570.92 152.32 54828.45 88888.00 2014-02-20 04:46:05.250 051 12570.92 152.30 54828.45 88888.00 2014-02-20 04:46:05.375 051 12571.02 152.35 54828.47 88888.00 2014-02-20 04:46:05.500 051 12571.05 152.30 54828.50 88888.00 2014-02-20 04:46:05.625 051 12571.02 152.25 54828.50 88888.00 2014-02-20 04:46:05.750 051 12570.98 152.25 54828.50 88888.00 2014-02-20 04:46:05.875 051 12571.00 152.22 54828.53 88888.00 2014-02-20 04:46:06.000 051 12570.98 152.15 54828.50 88888.00 2014-02-20 04:46:06.125 051 12571.00 152.15 54828.53 88888.00 2014-02-20 04:46:06.250 051 12570.92 152.12 54828.55 88888.00 2014-02-20 04:46:06.375 051 12570.98 152.12 54828.53 88888.00 2014-02-20 04:46:06.500 051 12571.02 152.12 54828.53 88888.00 2014-02-20 04:46:06.625 051 12571.05 152.07 54828.53 88888.00 2014-02-20 04:46:06.750 051 12571.00 152.07 54828.55 88888.00 2014-02-20 04:46:06.875 051 12570.98 152.07 54828.57 88888.00 2014-02-20 04:46:07.000 051 12570.95 152.05 54828.57 88888.00 2014-02-20 04:46:07.125 051 12570.95 151.97 54828.55 88888.00 2014-02-20 04:46:07.250 051 12570.95 151.97 54828.55 88888.00 2014-02-20 04:46:07.375 051 12570.98 151.93 54828.53 88888.00 2014-02-20 04:46:07.500 051 12571.00 151.90 54828.57 88888.00 2014-02-20 04:46:07.625 051 12570.95 151.88 54828.57 88888.00 2014-02-20 04:46:07.750 051 12570.90 151.85 54828.60 88888.00 2014-02-20 04:46:07.875 051 12570.92 151.82 54828.57 88888.00 2014-02-20 04:46:08.000 051 12570.92 151.82 54828.57 88888.00 2014-02-20 04:46:08.125 051 12570.92 151.80 54828.60 88888.00 2014-02-20 04:46:08.250 051 12570.83 151.75 54828.60 88888.00 2014-02-20 04:46:08.375 051 12570.75 151.70 54828.60 88888.00 2014-02-20 04:46:08.500 051 12570.73 151.68 54828.60 88888.00 2014-02-20 04:46:08.625 051 12570.73 151.68 54828.62 88888.00 2014-02-20 04:46:08.750 051 12570.70 151.68 54828.65 88888.00 2014-02-20 04:46:08.875 051 12570.67 151.65 54828.62 88888.00 2014-02-20 04:46:09.000 051 12570.77 151.62 54828.62 88888.00 2014-02-20 04:46:09.125 051 12570.77 151.57 54828.60 88888.00 2014-02-20 04:46:09.250 051 12570.73 151.55 54828.60 88888.00 2014-02-20 04:46:09.375 051 12570.75 151.53 54828.60 88888.00 2014-02-20 04:46:09.500 051 12570.73 151.47 54828.60 88888.00 2014-02-20 04:46:09.625 051 12570.67 151.45 54828.62 88888.00 2014-02-20 04:46:09.750 051 12570.73 151.43 54828.60 88888.00 2014-02-20 04:46:09.875 051 12570.75 151.40 54828.62 88888.00 2014-02-20 04:46:10.000 051 12570.77 151.40 54828.62 88888.00 2014-02-20 04:46:10.125 051 12570.67 151.38 54828.65 88888.00 2014-02-20 04:46:10.250 051 12570.60 151.30 54828.65 88888.00 2014-02-20 04:46:10.375 051 12570.58 151.30 54828.65 88888.00 2014-02-20 04:46:10.500 051 12570.55 151.25 54828.62 88888.00 2014-02-20 04:46:10.625 051 12570.62 151.22 54828.68 88888.00 2014-02-20 04:46:10.750 051 12570.75 151.22 54828.68 88888.00 2014-02-20 04:46:10.875 051 12570.75 151.20 54828.65 88888.00 2014-02-20 04:46:11.000 051 12570.65 151.15 54828.65 88888.00 2014-02-20 04:46:11.125 051 12570.65 151.12 54828.65 88888.00 2014-02-20 04:46:11.250 051 12570.58 151.12 54828.68 88888.00 2014-02-20 04:46:11.375 051 12570.52 151.15 54828.68 88888.00 2014-02-20 04:46:11.500 051 12570.52 151.12 54828.70 88888.00 2014-02-20 04:46:11.625 051 12570.52 151.10 54828.72 88888.00 2014-02-20 04:46:11.750 051 12570.48 151.07 54828.70 88888.00 2014-02-20 04:46:11.875 051 12570.42 151.03 54828.68 88888.00 2014-02-20 04:46:12.000 051 12570.40 151.00 54828.68 88888.00 2014-02-20 04:46:12.125 051 12570.38 151.00 54828.65 88888.00 2014-02-20 04:46:12.250 051 12570.40 150.97 54828.72 88888.00 2014-02-20 04:46:12.375 051 12570.42 150.97 54828.70 88888.00 2014-02-20 04:46:12.500 051 12570.45 150.90 54828.70 88888.00 2014-02-20 04:46:12.625 051 12570.50 150.85 54828.70 88888.00 2014-02-20 04:46:12.750 051 12570.52 150.88 54828.70 88888.00 2014-02-20 04:46:12.875 051 12570.50 150.85 54828.68 88888.00 2014-02-20 04:46:13.000 051 12570.45 150.82 54828.68 88888.00 2014-02-20 04:46:13.125 051 12570.45 150.80 54828.70 88888.00 2014-02-20 04:46:13.250 051 12570.42 150.78 54828.72 88888.00 2014-02-20 04:46:13.375 051 12570.42 150.80 54828.72 88888.00 2014-02-20 04:46:13.500 051 12570.42 150.75 54828.75 88888.00 2014-02-20 04:46:13.625 051 12570.45 150.70 54828.75 88888.00 2014-02-20 04:46:13.750 051 12570.40 150.70 54828.72 88888.00 2014-02-20 04:46:13.875 051 12570.38 150.65 54828.68 88888.00 2014-02-20 04:46:14.000 051 12570.35 150.62 54828.70 88888.00 2014-02-20 04:46:14.125 051 12570.35 150.62 54828.75 88888.00 2014-02-20 04:46:14.250 051 12570.30 150.65 54828.78 88888.00 2014-02-20 04:46:14.375 051 12570.38 150.65 54828.75 88888.00 2014-02-20 04:46:14.500 051 12570.35 150.60 54828.75 88888.00 2014-02-20 04:46:14.625 051 12570.30 150.55 54828.75 88888.00 2014-02-20 04:46:14.750 051 12570.25 150.53 54828.75 88888.00 2014-02-20 04:46:14.875 051 12570.27 150.50 54828.72 88888.00 2014-02-20 04:46:15.000 051 12570.33 150.50 54828.72 88888.00 2014-02-20 04:46:15.125 051 12570.30 150.47 54828.72 88888.00 2014-02-20 04:46:15.250 051 12570.25 150.45 54828.70 88888.00 2014-02-20 04:46:15.375 051 12570.27 150.45 54828.70 88888.00 2014-02-20 04:46:15.500 051 12570.23 150.47 54828.72 88888.00 2014-02-20 04:46:15.625 051 12570.25 150.43 54828.75 88888.00 2014-02-20 04:46:15.750 051 12570.23 150.40 54828.75 88888.00 2014-02-20 04:46:15.875 051 12570.20 150.38 54828.75 88888.00 2014-02-20 04:46:16.000 051 12570.20 150.40 54828.70 88888.00 2014-02-20 04:46:16.125 051 12570.23 150.40 54828.70 88888.00 2014-02-20 04:46:16.250 051 12570.30 150.35 54828.72 88888.00 2014-02-20 04:46:16.375 051 12570.33 150.35 54828.72 88888.00 2014-02-20 04:46:16.500 051 12570.33 150.38 54828.75 88888.00 2014-02-20 04:46:16.625 051 12570.33 150.35 54828.72 88888.00 2014-02-20 04:46:16.750 051 12570.35 150.30 54828.70 88888.00 2014-02-20 04:46:16.875 051 12570.35 150.28 54828.70 88888.00 2014-02-20 04:46:17.000 051 12570.27 150.28 54828.70 88888.00 2014-02-20 04:46:17.125 051 12570.30 150.25 54828.72 88888.00 2014-02-20 04:46:17.250 051 12570.33 150.22 54828.72 88888.00 2014-02-20 04:46:17.375 051 12570.35 150.25 54828.72 88888.00 2014-02-20 04:46:17.500 051 12570.38 150.25 54828.75 88888.00 2014-02-20 04:46:17.625 051 12570.35 150.20 54828.72 88888.00 2014-02-20 04:46:17.750 051 12570.33 150.15 54828.70 88888.00 2014-02-20 04:46:17.875 051 12570.27 150.15 54828.70 88888.00 2014-02-20 04:46:18.000 051 12570.27 150.18 54828.70 88888.00 2014-02-20 04:46:18.125 051 12570.38 150.15 54828.70 88888.00 2014-02-20 04:46:18.250 051 12570.38 150.10 54828.72 88888.00 2014-02-20 04:46:18.375 051 12570.33 150.10 54828.70 88888.00 2014-02-20 04:46:18.500 051 12570.33 150.05 54828.65 88888.00 2014-02-20 04:46:18.625 051 12570.35 150.05 54828.68 88888.00 2014-02-20 04:46:18.750 051 12570.38 150.07 54828.70 88888.00 2014-02-20 04:46:18.875 051 12570.40 150.07 54828.70 88888.00 2014-02-20 04:46:19.000 051 12570.38 150.03 54828.68 88888.00 2014-02-20 04:46:19.125 051 12570.35 150.03 54828.68 88888.00 2014-02-20 04:46:19.250 051 12570.25 149.97 54828.70 88888.00 2014-02-20 04:46:19.375 051 12570.33 150.00 54828.70 88888.00 2014-02-20 04:46:19.500 051 12570.38 150.03 54828.70 88888.00 2014-02-20 04:46:19.625 051 12570.38 149.97 54828.68 88888.00 2014-02-20 04:46:19.750 051 12570.35 149.95 54828.68 88888.00 2014-02-20 04:46:19.875 051 12570.33 149.95 54828.68 88888.00 2014-02-20 04:46:20.000 051 12570.38 149.95 54828.65 88888.00 2014-02-20 04:46:20.125 051 12570.38 149.93 54828.68 88888.00 2014-02-20 04:46:20.250 051 12570.35 149.85 54828.62 88888.00 2014-02-20 04:46:20.375 051 12570.38 149.88 54828.62 88888.00 2014-02-20 04:46:20.500 051 12570.35 149.85 54828.62 88888.00 2014-02-20 04:46:20.625 051 12570.38 149.85 54828.65 88888.00 2014-02-20 04:46:20.750 051 12570.40 149.88 54828.68 88888.00 2014-02-20 04:46:20.875 051 12570.40 149.90 54828.70 88888.00 2014-02-20 04:46:21.000 051 12570.40 149.85 54828.68 88888.00 2014-02-20 04:46:21.125 051 12570.38 149.80 54828.68 88888.00 2014-02-20 04:46:21.250 051 12570.38 149.78 54828.68 88888.00 2014-02-20 04:46:21.375 051 12570.42 149.80 54828.65 88888.00 2014-02-20 04:46:21.500 051 12570.48 149.78 54828.65 88888.00 2014-02-20 04:46:21.625 051 12570.48 149.80 54828.65 88888.00 2014-02-20 04:46:21.750 051 12570.50 149.78 54828.62 88888.00 2014-02-20 04:46:21.875 051 12570.48 149.78 54828.68 88888.00 2014-02-20 04:46:22.000 051 12570.45 149.75 54828.68 88888.00 2014-02-20 04:46:22.125 051 12570.40 149.78 54828.68 88888.00 2014-02-20 04:46:22.250 051 12570.38 149.75 54828.70 88888.00 2014-02-20 04:46:22.375 051 12570.42 149.75 54828.68 88888.00 2014-02-20 04:46:22.500 051 12570.40 149.75 54828.70 88888.00 2014-02-20 04:46:22.625 051 12570.40 149.75 54828.68 88888.00 2014-02-20 04:46:22.750 051 12570.45 149.72 54828.70 88888.00 2014-02-20 04:46:22.875 051 12570.45 149.70 54828.70 88888.00 2014-02-20 04:46:23.000 051 12570.45 149.68 54828.65 88888.00 2014-02-20 04:46:23.125 051 12570.50 149.65 54828.62 88888.00 2014-02-20 04:46:23.250 051 12570.42 149.62 54828.65 88888.00 2014-02-20 04:46:23.375 051 12570.48 149.62 54828.65 88888.00 2014-02-20 04:46:23.500 051 12570.50 149.65 54828.68 88888.00 2014-02-20 04:46:23.625 051 12570.55 149.68 54828.65 88888.00 2014-02-20 04:46:23.750 051 12570.52 149.60 54828.65 88888.00 2014-02-20 04:46:23.875 051 12570.50 149.57 54828.65 88888.00 2014-02-20 04:46:24.000 051 12570.48 149.57 54828.62 88888.00 2014-02-20 04:46:24.125 051 12570.50 149.55 54828.65 88888.00 2014-02-20 04:46:24.250 051 12570.48 149.55 54828.65 88888.00 2014-02-20 04:46:24.375 051 12570.55 149.57 54828.65 88888.00 2014-02-20 04:46:24.500 051 12570.50 149.55 54828.65 88888.00 2014-02-20 04:46:24.625 051 12570.50 149.55 54828.62 88888.00 2014-02-20 04:46:24.750 051 12570.48 149.53 54828.60 88888.00 2014-02-20 04:46:24.875 051 12570.48 149.53 54828.60 88888.00 2014-02-20 04:46:25.000 051 12570.48 149.55 54828.60 88888.00 2014-02-20 04:46:25.125 051 12570.45 149.53 54828.60 88888.00 2014-02-20 04:46:25.250 051 12570.45 149.47 54828.55 88888.00 2014-02-20 04:46:25.375 051 12570.48 149.50 54828.55 88888.00 2014-02-20 04:46:25.500 051 12570.45 149.47 54828.57 88888.00 2014-02-20 04:46:25.625 051 12570.40 149.47 54828.62 88888.00 2014-02-20 04:46:25.750 051 12570.42 149.47 54828.62 88888.00 2014-02-20 04:46:25.875 051 12570.42 149.43 54828.60 88888.00 2014-02-20 04:46:26.000 051 12570.42 149.43 54828.57 88888.00 2014-02-20 04:46:26.125 051 12570.48 149.43 54828.60 88888.00 2014-02-20 04:46:26.250 051 12570.45 149.40 54828.60 88888.00 2014-02-20 04:46:26.375 051 12570.42 149.35 54828.57 88888.00 2014-02-20 04:46:26.500 051 12570.38 149.38 54828.57 88888.00 2014-02-20 04:46:26.625 051 12570.38 149.40 54828.60 88888.00 2014-02-20 04:46:26.750 051 12570.40 149.38 54828.60 88888.00 2014-02-20 04:46:26.875 051 12570.38 149.32 54828.55 88888.00 2014-02-20 04:46:27.000 051 12570.38 149.32 54828.55 88888.00 2014-02-20 04:46:27.125 051 12570.40 149.32 54828.57 88888.00 2014-02-20 04:46:27.250 051 12570.40 149.28 54828.57 88888.00 2014-02-20 04:46:27.375 051 12570.40 149.30 54828.57 88888.00 2014-02-20 04:46:27.500 051 12570.40 149.30 54828.55 88888.00 2014-02-20 04:46:27.625 051 12570.35 149.22 54828.53 88888.00 2014-02-20 04:46:27.750 051 12570.30 149.20 54828.55 88888.00 2014-02-20 04:46:27.875 051 12570.33 149.20 54828.55 88888.00 2014-02-20 04:46:28.000 051 12570.35 149.22 54828.55 88888.00 2014-02-20 04:46:28.125 051 12570.35 149.20 54828.53 88888.00 2014-02-20 04:46:28.250 051 12570.35 149.18 54828.53 88888.00 2014-02-20 04:46:28.375 051 12570.30 149.15 54828.55 88888.00 2014-02-20 04:46:28.500 051 12570.35 149.15 54828.55 88888.00 2014-02-20 04:46:28.625 051 12570.33 149.12 54828.53 88888.00 2014-02-20 04:46:28.750 051 12570.23 149.10 54828.55 88888.00 2014-02-20 04:46:28.875 051 12570.23 149.07 54828.55 88888.00 2014-02-20 04:46:29.000 051 12570.17 149.07 54828.57 88888.00 2014-02-20 04:46:29.125 051 12570.15 149.07 54828.57 88888.00 2014-02-20 04:46:29.250 051 12570.17 149.03 54828.55 88888.00 2014-02-20 04:46:29.375 051 12570.15 148.95 54828.57 88888.00 2014-02-20 04:46:29.500 051 12570.23 148.93 54828.53 88888.00 2014-02-20 04:46:29.625 051 12570.30 149.00 54828.55 88888.00 2014-02-20 04:46:29.750 051 12570.30 149.00 54828.57 88888.00 2014-02-20 04:46:29.875 051 12570.25 148.97 54828.57 88888.00 2014-02-20 04:46:30.000 051 12570.23 148.97 54828.55 88888.00 2014-02-20 04:46:30.125 051 12570.25 148.97 54828.55 88888.00 2014-02-20 04:46:30.250 051 12570.23 148.95 54828.53 88888.00 2014-02-20 04:46:30.375 051 12570.23 148.93 54828.55 88888.00 2014-02-20 04:46:30.500 051 12570.25 148.90 54828.55 88888.00 2014-02-20 04:46:30.625 051 12570.30 148.93 54828.50 88888.00 2014-02-20 04:46:30.750 051 12570.25 148.90 54828.53 88888.00 2014-02-20 04:46:30.875 051 12570.23 148.90 54828.53 88888.00 2014-02-20 04:46:31.000 051 12570.23 148.90 54828.53 88888.00 2014-02-20 04:46:31.125 051 12570.15 148.88 54828.55 88888.00 2014-02-20 04:46:31.250 051 12570.17 148.85 54828.53 88888.00 2014-02-20 04:46:31.375 051 12570.25 148.85 54828.53 88888.00 2014-02-20 04:46:31.500 051 12570.23 148.85 54828.50 88888.00 2014-02-20 04:46:31.625 051 12570.15 148.88 54828.53 88888.00 2014-02-20 04:46:31.750 051 12570.17 148.85 54828.50 88888.00 2014-02-20 04:46:31.875 051 12570.15 148.85 54828.45 88888.00 2014-02-20 04:46:32.000 051 12570.12 148.80 54828.45 88888.00 2014-02-20 04:46:32.125 051 12570.10 148.78 54828.45 88888.00 2014-02-20 04:46:32.250 051 12570.10 148.82 54828.45 88888.00 2014-02-20 04:46:32.375 051 12570.12 148.80 54828.45 88888.00 2014-02-20 04:46:32.500 051 12570.10 148.80 54828.45 88888.00 2014-02-20 04:46:32.625 051 12570.10 148.80 54828.45 88888.00 2014-02-20 04:46:32.750 051 12570.12 148.80 54828.45 88888.00 2014-02-20 04:46:32.875 051 12570.10 148.78 54828.45 88888.00 2014-02-20 04:46:33.000 051 12570.12 148.72 54828.45 88888.00 2014-02-20 04:46:33.125 051 12570.10 148.72 54828.50 88888.00 2014-02-20 04:46:33.250 051 12569.98 148.72 54828.47 88888.00 2014-02-20 04:46:33.375 051 12570.02 148.72 54828.45 88888.00 2014-02-20 04:46:33.500 051 12570.00 148.72 54828.45 88888.00 2014-02-20 04:46:33.625 051 12569.98 148.70 54828.45 88888.00 2014-02-20 04:46:33.750 051 12570.00 148.70 54828.45 88888.00 2014-02-20 04:46:33.875 051 12570.02 148.70 54828.45 88888.00 2014-02-20 04:46:34.000 051 12570.08 148.70 54828.43 88888.00 2014-02-20 04:46:34.125 051 12570.05 148.70 54828.40 88888.00 2014-02-20 04:46:34.250 051 12570.02 148.70 54828.40 88888.00 2014-02-20 04:46:34.375 051 12570.00 148.65 54828.40 88888.00 2014-02-20 04:46:34.500 051 12569.95 148.68 54828.40 88888.00 2014-02-20 04:46:34.625 051 12569.90 148.68 54828.40 88888.00 2014-02-20 04:46:34.750 051 12569.90 148.68 54828.43 88888.00 2014-02-20 04:46:34.875 051 12569.88 148.68 54828.43 88888.00 2014-02-20 04:46:35.000 051 12569.90 148.68 54828.43 88888.00 2014-02-20 04:46:35.125 051 12569.88 148.65 54828.43 88888.00 2014-02-20 04:46:35.250 051 12569.83 148.62 54828.43 88888.00 2014-02-20 04:46:35.375 051 12569.85 148.65 54828.38 88888.00 2014-02-20 04:46:35.500 051 12569.85 148.65 54828.40 88888.00 2014-02-20 04:46:35.625 051 12569.95 148.65 54828.40 88888.00 2014-02-20 04:46:35.750 051 12570.00 148.62 54828.38 88888.00 2014-02-20 04:46:35.875 051 12569.92 148.62 54828.38 88888.00 2014-02-20 04:46:36.000 051 12569.83 148.62 54828.38 88888.00 2014-02-20 04:46:36.125 051 12569.85 148.65 54828.38 88888.00 2014-02-20 04:46:36.250 051 12569.88 148.62 54828.40 88888.00 2014-02-20 04:46:36.375 051 12569.92 148.60 54828.38 88888.00 2014-02-20 04:46:36.500 051 12569.92 148.62 54828.35 88888.00 2014-02-20 04:46:36.625 051 12569.88 148.62 54828.38 88888.00 2014-02-20 04:46:36.750 051 12569.88 148.62 54828.38 88888.00 2014-02-20 04:46:36.875 051 12569.88 148.62 54828.32 88888.00 2014-02-20 04:46:37.000 051 12569.90 148.60 54828.32 88888.00 2014-02-20 04:46:37.125 051 12569.90 148.57 54828.32 88888.00 2014-02-20 04:46:37.250 051 12569.88 148.57 54828.32 88888.00 2014-02-20 04:46:37.375 051 12569.90 148.55 54828.28 88888.00 2014-02-20 04:46:37.500 051 12569.85 148.53 54828.28 88888.00 2014-02-20 04:46:37.625 051 12569.80 148.53 54828.28 88888.00 2014-02-20 04:46:37.750 051 12569.77 148.55 54828.25 88888.00 2014-02-20 04:46:37.875 051 12569.85 148.57 54828.28 88888.00 2014-02-20 04:46:38.000 051 12569.85 148.55 54828.25 88888.00 2014-02-20 04:46:38.125 051 12569.80 148.50 54828.25 88888.00 2014-02-20 04:46:38.250 051 12569.80 148.50 54828.28 88888.00 2014-02-20 04:46:38.375 051 12569.80 148.53 54828.25 88888.00 2014-02-20 04:46:38.500 051 12569.80 148.53 54828.22 88888.00 2014-02-20 04:46:38.625 051 12569.85 148.53 54828.25 88888.00 2014-02-20 04:46:38.750 051 12569.88 148.53 54828.22 88888.00 2014-02-20 04:46:38.875 051 12569.88 148.55 54828.20 88888.00 2014-02-20 04:46:39.000 051 12569.88 148.55 54828.18 88888.00 2014-02-20 04:46:39.125 051 12569.83 148.55 54828.20 88888.00 2014-02-20 04:46:39.250 051 12569.80 148.53 54828.22 88888.00 2014-02-20 04:46:39.375 051 12569.83 148.53 54828.20 88888.00 2014-02-20 04:46:39.500 051 12569.83 148.47 54828.20 88888.00 2014-02-20 04:46:39.625 051 12569.85 148.47 54828.15 88888.00 2014-02-20 04:46:39.750 051 12569.83 148.47 54828.12 88888.00 2014-02-20 04:46:39.875 051 12569.80 148.53 54828.12 88888.00 2014-02-20 04:46:40.000 051 12569.85 148.53 54828.12 88888.00 2014-02-20 04:46:40.125 051 12569.92 148.55 54828.12 88888.00 2014-02-20 04:46:40.250 051 12569.90 148.53 54828.10 88888.00 2014-02-20 04:46:40.375 051 12569.90 148.47 54828.10 88888.00 2014-02-20 04:46:40.500 051 12569.90 148.50 54828.10 88888.00 2014-02-20 04:46:40.625 051 12569.98 148.53 54828.10 88888.00 2014-02-20 04:46:40.750 051 12569.95 148.55 54828.07 88888.00 2014-02-20 04:46:40.875 051 12569.88 148.53 54828.07 88888.00 2014-02-20 04:46:41.000 051 12569.85 148.50 54828.07 88888.00 2014-02-20 04:46:41.125 051 12569.88 148.50 54828.07 88888.00 2014-02-20 04:46:41.250 051 12569.95 148.47 54828.03 88888.00 2014-02-20 04:46:41.375 051 12569.92 148.53 54828.03 88888.00 2014-02-20 04:46:41.500 051 12569.85 148.55 54828.03 88888.00 2014-02-20 04:46:41.625 051 12569.80 148.53 54828.03 88888.00 2014-02-20 04:46:41.750 051 12569.80 148.57 54828.03 88888.00 2014-02-20 04:46:41.875 051 12569.85 148.55 54828.03 88888.00 2014-02-20 04:46:42.000 051 12569.90 148.53 54828.00 88888.00 2014-02-20 04:46:42.125 051 12569.85 148.53 54828.03 88888.00 2014-02-20 04:46:42.250 051 12569.80 148.53 54828.00 88888.00 2014-02-20 04:46:42.375 051 12569.85 148.50 54827.97 88888.00 2014-02-20 04:46:42.500 051 12569.88 148.50 54828.00 88888.00 2014-02-20 04:46:42.625 051 12569.88 148.53 54827.97 88888.00 2014-02-20 04:46:42.750 051 12569.80 148.53 54827.97 88888.00 2014-02-20 04:46:42.875 051 12569.75 148.53 54827.97 88888.00 2014-02-20 04:46:43.000 051 12569.75 148.50 54827.97 88888.00 2014-02-20 04:46:43.125 051 12569.77 148.53 54827.97 88888.00 2014-02-20 04:46:43.250 051 12569.83 148.53 54827.95 88888.00 2014-02-20 04:46:43.375 051 12569.88 148.53 54827.95 88888.00 2014-02-20 04:46:43.500 051 12569.85 148.47 54827.95 88888.00 2014-02-20 04:46:43.625 051 12569.83 148.47 54827.93 88888.00 2014-02-20 04:46:43.750 051 12569.83 148.47 54827.93 88888.00 2014-02-20 04:46:43.875 051 12569.88 148.47 54827.90 88888.00 2014-02-20 04:46:44.000 051 12569.92 148.47 54827.90 88888.00 2014-02-20 04:46:44.125 051 12569.98 148.47 54827.88 88888.00 2014-02-20 04:46:44.250 051 12569.98 148.45 54827.88 88888.00 2014-02-20 04:46:44.375 051 12570.02 148.47 54827.88 88888.00 2014-02-20 04:46:44.500 051 12570.00 148.53 54827.88 88888.00 2014-02-20 04:46:44.625 051 12569.95 148.53 54827.85 88888.00 2014-02-20 04:46:44.750 051 12569.88 148.53 54827.80 88888.00 2014-02-20 04:46:44.875 051 12569.85 148.53 54827.82 88888.00 2014-02-20 04:46:45.000 051 12569.83 148.47 54827.80 88888.00 2014-02-20 04:46:45.125 051 12569.88 148.45 54827.80 88888.00 2014-02-20 04:46:45.250 051 12569.85 148.47 54827.80 88888.00 2014-02-20 04:46:45.375 051 12569.88 148.47 54827.78 88888.00 2014-02-20 04:46:45.500 051 12569.83 148.47 54827.78 88888.00 2014-02-20 04:46:45.625 051 12569.85 148.47 54827.75 88888.00 2014-02-20 04:46:45.750 051 12569.85 148.45 54827.75 88888.00 2014-02-20 04:46:45.875 051 12569.85 148.43 54827.75 88888.00 2014-02-20 04:46:46.000 051 12569.83 148.43 54827.70 88888.00 2014-02-20 04:46:46.125 051 12569.75 148.43 54827.70 88888.00 2014-02-20 04:46:46.250 051 12569.75 148.43 54827.68 88888.00 2014-02-20 04:46:46.375 051 12569.80 148.40 54827.68 88888.00 2014-02-20 04:46:46.500 051 12569.85 148.40 54827.68 88888.00 2014-02-20 04:46:46.625 051 12569.88 148.43 54827.68 88888.00 2014-02-20 04:46:46.750 051 12569.95 148.45 54827.68 88888.00 2014-02-20 04:46:46.875 051 12570.02 148.47 54827.70 88888.00 2014-02-20 04:46:47.000 051 12570.00 148.45 54827.68 88888.00 2014-02-20 04:46:47.125 051 12569.92 148.43 54827.65 88888.00 2014-02-20 04:46:47.250 051 12569.90 148.40 54827.65 88888.00 2014-02-20 04:46:47.375 051 12569.92 148.43 54827.65 88888.00 2014-02-20 04:46:47.500 051 12569.90 148.43 54827.62 88888.00 2014-02-20 04:46:47.625 051 12569.98 148.40 54827.62 88888.00 2014-02-20 04:46:47.750 051 12570.05 148.38 54827.62 88888.00 2014-02-20 04:46:47.875 051 12570.05 148.40 54827.62 88888.00 2014-02-20 04:46:48.000 051 12570.00 148.40 54827.60 88888.00 2014-02-20 04:46:48.125 051 12570.02 148.40 54827.57 88888.00 2014-02-20 04:46:48.250 051 12570.08 148.40 54827.57 88888.00 2014-02-20 04:46:48.375 051 12570.12 148.43 54827.55 88888.00 2014-02-20 04:46:48.500 051 12570.12 148.43 54827.55 88888.00 2014-02-20 04:46:48.625 051 12570.12 148.40 54827.53 88888.00 2014-02-20 04:46:48.750 051 12570.15 148.40 54827.53 88888.00 2014-02-20 04:46:48.875 051 12570.17 148.38 54827.50 88888.00 2014-02-20 04:46:49.000 051 12570.17 148.40 54827.45 88888.00 2014-02-20 04:46:49.125 051 12570.25 148.40 54827.50 88888.00 2014-02-20 04:46:49.250 051 12570.17 148.35 54827.50 88888.00 2014-02-20 04:46:49.375 051 12570.23 148.35 54827.47 88888.00 2014-02-20 04:46:49.500 051 12570.25 148.35 54827.43 88888.00 2014-02-20 04:46:49.625 051 12570.17 148.30 54827.40 88888.00 2014-02-20 04:46:49.750 051 12570.12 148.32 54827.40 88888.00 2014-02-20 04:46:49.875 051 12570.12 148.32 54827.40 88888.00 2014-02-20 04:46:50.000 051 12570.10 148.32 54827.40 88888.00 2014-02-20 04:46:50.125 051 12570.12 148.32 54827.38 88888.00 2014-02-20 04:46:50.250 051 12570.15 148.32 54827.38 88888.00 2014-02-20 04:46:50.375 051 12570.23 148.28 54827.35 88888.00 2014-02-20 04:46:50.500 051 12570.20 148.28 54827.35 88888.00 2014-02-20 04:46:50.625 051 12570.15 148.28 54827.38 88888.00 2014-02-20 04:46:50.750 051 12570.17 148.28 54827.38 88888.00 2014-02-20 04:46:50.875 051 12570.20 148.28 54827.35 88888.00 2014-02-20 04:46:51.000 051 12570.20 148.25 54827.28 88888.00 2014-02-20 04:46:51.125 051 12570.25 148.28 54827.30 88888.00 2014-02-20 04:46:51.250 051 12570.20 148.25 54827.32 88888.00 2014-02-20 04:46:51.375 051 12570.23 148.20 54827.30 88888.00 2014-02-20 04:46:51.500 051 12570.27 148.20 54827.30 88888.00 2014-02-20 04:46:51.625 051 12570.33 148.22 54827.28 88888.00 2014-02-20 04:46:51.750 051 12570.30 148.20 54827.25 88888.00 2014-02-20 04:46:51.875 051 12570.27 148.20 54827.22 88888.00 2014-02-20 04:46:52.000 051 12570.25 148.20 54827.22 88888.00 2014-02-20 04:46:52.125 051 12570.20 148.15 54827.22 88888.00 2014-02-20 04:46:52.250 051 12570.17 148.15 54827.22 88888.00 2014-02-20 04:46:52.375 051 12570.17 148.15 54827.22 88888.00 2014-02-20 04:46:52.500 051 12570.08 148.10 54827.22 88888.00 2014-02-20 04:46:52.625 051 12570.12 148.05 54827.20 88888.00 2014-02-20 04:46:52.750 051 12570.20 148.05 54827.20 88888.00 2014-02-20 04:46:52.875 051 12570.17 148.07 54827.22 88888.00 2014-02-20 04:46:53.000 051 12570.17 148.07 54827.20 88888.00 2014-02-20 04:46:53.125 051 12570.12 148.05 54827.18 88888.00 2014-02-20 04:46:53.250 051 12570.12 148.00 54827.15 88888.00 2014-02-20 04:46:53.375 051 12570.20 148.03 54827.15 88888.00 2014-02-20 04:46:53.500 051 12570.25 147.97 54827.15 88888.00 2014-02-20 04:46:53.625 051 12570.17 147.97 54827.12 88888.00 2014-02-20 04:46:53.750 051 12570.15 147.95 54827.12 88888.00 2014-02-20 04:46:53.875 051 12570.17 147.93 54827.10 88888.00 2014-02-20 04:46:54.000 051 12570.10 147.88 54827.07 88888.00 2014-02-20 04:46:54.125 051 12570.10 147.90 54827.07 88888.00 2014-02-20 04:46:54.250 051 12570.10 147.90 54827.10 88888.00 2014-02-20 04:46:54.375 051 12570.10 147.88 54827.05 88888.00 2014-02-20 04:46:54.500 051 12570.12 147.88 54827.03 88888.00 2014-02-20 04:46:54.625 051 12570.10 147.88 54827.00 88888.00 2014-02-20 04:46:54.750 051 12570.10 147.85 54827.03 88888.00 2014-02-20 04:46:54.875 051 12570.17 147.82 54827.05 88888.00 2014-02-20 04:46:55.000 051 12570.20 147.80 54827.00 88888.00 2014-02-20 04:46:55.125 051 12570.15 147.82 54827.00 88888.00 2014-02-20 04:46:55.250 051 12570.08 147.80 54826.97 88888.00 2014-02-20 04:46:55.375 051 12570.08 147.78 54826.97 88888.00 2014-02-20 04:46:55.500 051 12570.08 147.72 54826.95 88888.00 2014-02-20 04:46:55.625 051 12570.10 147.72 54826.95 88888.00 2014-02-20 04:46:55.750 051 12570.17 147.72 54826.97 88888.00 2014-02-20 04:46:55.875 051 12570.20 147.75 54826.93 88888.00 2014-02-20 04:46:56.000 051 12570.15 147.68 54826.90 88888.00 2014-02-20 04:46:56.125 051 12570.12 147.68 54826.90 88888.00 2014-02-20 04:46:56.250 051 12570.12 147.68 54826.88 88888.00 2014-02-20 04:46:56.375 051 12570.20 147.65 54826.88 88888.00 2014-02-20 04:46:56.500 051 12570.20 147.60 54826.85 88888.00 2014-02-20 04:46:56.625 051 12570.23 147.62 54826.85 88888.00 2014-02-20 04:46:56.750 051 12570.25 147.62 54826.82 88888.00 2014-02-20 04:46:56.875 051 12570.20 147.57 54826.80 88888.00 2014-02-20 04:46:57.000 051 12570.23 147.55 54826.78 88888.00 2014-02-20 04:46:57.125 051 12570.23 147.57 54826.80 88888.00 2014-02-20 04:46:57.250 051 12570.20 147.53 54826.78 88888.00 2014-02-20 04:46:57.375 051 12570.23 147.50 54826.72 88888.00 2014-02-20 04:46:57.500 051 12570.25 147.53 54826.80 88888.00 2014-02-20 04:46:57.625 051 12570.25 147.50 54826.75 88888.00 2014-02-20 04:46:57.750 051 12570.27 147.47 54826.70 88888.00 2014-02-20 04:46:57.875 051 12570.30 147.45 54826.68 88888.00 2014-02-20 04:46:58.000 051 12570.25 147.45 54826.68 88888.00 2014-02-20 04:46:58.125 051 12570.27 147.45 54826.70 88888.00 2014-02-20 04:46:58.250 051 12570.25 147.43 54826.65 88888.00 2014-02-20 04:46:58.375 051 12570.25 147.40 54826.65 88888.00 2014-02-20 04:46:58.500 051 12570.30 147.38 54826.65 88888.00 2014-02-20 04:46:58.625 051 12570.27 147.38 54826.65 88888.00 2014-02-20 04:46:58.750 051 12570.30 147.38 54826.65 88888.00 2014-02-20 04:46:58.875 051 12570.30 147.38 54826.65 88888.00 2014-02-20 04:46:59.000 051 12570.33 147.32 54826.60 88888.00 2014-02-20 04:46:59.125 051 12570.30 147.32 54826.57 88888.00 2014-02-20 04:46:59.250 051 12570.20 147.28 54826.57 88888.00 2014-02-20 04:46:59.375 051 12570.20 147.28 54826.55 88888.00 2014-02-20 04:46:59.500 051 12570.20 147.28 54826.57 88888.00 2014-02-20 04:46:59.625 051 12570.20 147.25 54826.57 88888.00 2014-02-20 04:46:59.750 051 12570.23 147.25 54826.57 88888.00 2014-02-20 04:46:59.875 051 12570.15 147.22 54826.55 88888.00 2014-02-20 04:47:00.000 051 12570.17 147.22 54826.55 88888.00 2014-02-20 04:47:00.125 051 12570.17 147.22 54826.57 88888.00 2014-02-20 04:47:00.250 051 12570.12 147.20 54826.55 88888.00 2014-02-20 04:47:00.375 051 12570.17 147.20 54826.53 88888.00 2014-02-20 04:47:00.500 051 12570.12 147.18 54826.47 88888.00 2014-02-20 04:47:00.625 051 12570.10 147.12 54826.45 88888.00 2014-02-20 04:47:00.750 051 12570.10 147.15 54826.45 88888.00 2014-02-20 04:47:00.875 051 12570.12 147.18 54826.47 88888.00 2014-02-20 04:47:01.000 051 12570.08 147.15 54826.45 88888.00 2014-02-20 04:47:01.125 051 12570.08 147.12 54826.43 88888.00 2014-02-20 04:47:01.250 051 12570.05 147.10 54826.38 88888.00 2014-02-20 04:47:01.375 051 12570.10 147.10 54826.38 88888.00 2014-02-20 04:47:01.500 051 12570.17 147.10 54826.40 88888.00 2014-02-20 04:47:01.625 051 12570.17 147.07 54826.35 88888.00 2014-02-20 04:47:01.750 051 12570.10 147.05 54826.35 88888.00 2014-02-20 04:47:01.875 051 12570.08 147.05 54826.32 88888.00 2014-02-20 04:47:02.000 051 12570.05 146.97 54826.32 88888.00 2014-02-20 04:47:02.125 051 12570.08 146.97 54826.32 88888.00 2014-02-20 04:47:02.250 051 12570.05 146.93 54826.32 88888.00 2014-02-20 04:47:02.375 051 12570.02 146.93 54826.32 88888.00 2014-02-20 04:47:02.500 051 12569.98 146.93 54826.30 88888.00 2014-02-20 04:47:02.625 051 12569.98 146.90 54826.30 88888.00 2014-02-20 04:47:02.750 051 12569.98 146.85 54826.30 88888.00 2014-02-20 04:47:02.875 051 12570.02 146.85 54826.28 88888.00 2014-02-20 04:47:03.000 051 12570.02 146.80 54826.25 88888.00 2014-02-20 04:47:03.125 051 12569.92 146.75 54826.28 88888.00 2014-02-20 04:47:03.250 051 12569.90 146.72 54826.28 88888.00 2014-02-20 04:47:03.375 051 12569.98 146.75 54826.25 88888.00 2014-02-20 04:47:03.500 051 12569.98 146.78 54826.25 88888.00 2014-02-20 04:47:03.625 051 12569.90 146.72 54826.28 88888.00 2014-02-20 04:47:03.750 051 12569.85 146.70 54826.25 88888.00 2014-02-20 04:47:03.875 051 12569.80 146.68 54826.22 88888.00 2014-02-20 04:47:04.000 051 12569.80 146.65 54826.20 88888.00 2014-02-20 04:47:04.125 051 12569.77 146.65 54826.20 88888.00 2014-02-20 04:47:04.250 051 12569.73 146.60 54826.18 88888.00 2014-02-20 04:47:04.375 051 12569.75 146.55 54826.15 88888.00 2014-02-20 04:47:04.500 051 12569.70 146.53 54826.12 88888.00 2014-02-20 04:47:04.625 051 12569.73 146.55 54826.15 88888.00 2014-02-20 04:47:04.750 051 12569.70 146.53 54826.15 88888.00 2014-02-20 04:47:04.875 051 12569.67 146.50 54826.12 88888.00 2014-02-20 04:47:05.000 051 12569.70 146.50 54826.10 88888.00 2014-02-20 04:47:05.125 051 12569.73 146.45 54826.10 88888.00 2014-02-20 04:47:05.250 051 12569.73 146.45 54826.07 88888.00 2014-02-20 04:47:05.375 051 12569.75 146.43 54826.10 88888.00 2014-02-20 04:47:05.500 051 12569.67 146.43 54826.07 88888.00 2014-02-20 04:47:05.625 051 12569.70 146.43 54826.03 88888.00 2014-02-20 04:47:05.750 051 12569.67 146.38 54826.00 88888.00 2014-02-20 04:47:05.875 051 12569.62 146.35 54826.03 88888.00 2014-02-20 04:47:06.000 051 12569.60 146.35 54826.00 88888.00 2014-02-20 04:47:06.125 051 12569.60 146.30 54826.00 88888.00 2014-02-20 04:47:06.250 051 12569.62 146.25 54825.97 88888.00 2014-02-20 04:47:06.375 051 12569.62 146.28 54825.97 88888.00 2014-02-20 04:47:06.500 051 12569.58 146.25 54825.95 88888.00 2014-02-20 04:47:06.625 051 12569.52 146.25 54825.93 88888.00 2014-02-20 04:47:06.750 051 12569.52 146.22 54825.95 88888.00 2014-02-20 04:47:06.875 051 12569.50 146.15 54825.93 88888.00 2014-02-20 04:47:07.000 051 12569.45 146.12 54825.90 88888.00 2014-02-20 04:47:07.125 051 12569.40 146.10 54825.93 88888.00 2014-02-20 04:47:07.250 051 12569.40 146.05 54825.88 88888.00 2014-02-20 04:47:07.375 051 12569.45 146.03 54825.85 88888.00 2014-02-20 04:47:07.500 051 12569.40 146.03 54825.85 88888.00 2014-02-20 04:47:07.625 051 12569.48 146.03 54825.82 88888.00 2014-02-20 04:47:07.750 051 12569.42 146.00 54825.82 88888.00 2014-02-20 04:47:07.875 051 12569.48 146.00 54825.80 88888.00 2014-02-20 04:47:08.000 051 12569.50 145.95 54825.78 88888.00 2014-02-20 04:47:08.125 051 12569.38 145.93 54825.78 88888.00 2014-02-20 04:47:08.250 051 12569.33 145.90 54825.80 88888.00 2014-02-20 04:47:08.375 051 12569.33 145.90 54825.80 88888.00 2014-02-20 04:47:08.500 051 12569.30 145.90 54825.78 88888.00 2014-02-20 04:47:08.625 051 12569.27 145.88 54825.75 88888.00 2014-02-20 04:47:08.750 051 12569.23 145.88 54825.75 88888.00 2014-02-20 04:47:08.875 051 12569.20 145.82 54825.72 88888.00 2014-02-20 04:47:09.000 051 12569.15 145.78 54825.70 88888.00 2014-02-20 04:47:09.125 051 12569.12 145.80 54825.70 88888.00 2014-02-20 04:47:09.250 051 12569.08 145.78 54825.68 88888.00 2014-02-20 04:47:09.375 051 12569.00 145.75 54825.65 88888.00 2014-02-20 04:47:09.500 051 12569.05 145.72 54825.68 88888.00 2014-02-20 04:47:09.625 051 12569.10 145.72 54825.68 88888.00 2014-02-20 04:47:09.750 051 12569.08 145.70 54825.65 88888.00 2014-02-20 04:47:09.875 051 12569.02 145.65 54825.62 88888.00 2014-02-20 04:47:10.000 051 12569.00 145.60 54825.62 88888.00 2014-02-20 04:47:10.125 051 12568.95 145.60 54825.65 88888.00 2014-02-20 04:47:10.250 051 12568.90 145.60 54825.65 88888.00 2014-02-20 04:47:10.375 051 12568.90 145.60 54825.65 88888.00 2014-02-20 04:47:10.500 051 12568.90 145.57 54825.62 88888.00 2014-02-20 04:47:10.625 051 12568.88 145.55 54825.60 88888.00 2014-02-20 04:47:10.750 051 12568.85 145.50 54825.55 88888.00 2014-02-20 04:47:10.875 051 12568.80 145.47 54825.57 88888.00 2014-02-20 04:47:11.000 051 12568.80 145.45 54825.55 88888.00 2014-02-20 04:47:11.125 051 12568.80 145.45 54825.53 88888.00 2014-02-20 04:47:11.250 051 12568.75 145.38 54825.53 88888.00 2014-02-20 04:47:11.375 051 12568.77 145.40 54825.50 88888.00 2014-02-20 04:47:11.500 051 12568.73 145.40 54825.50 88888.00 2014-02-20 04:47:11.625 051 12568.75 145.38 54825.47 88888.00 2014-02-20 04:47:11.750 051 12568.75 145.35 54825.45 88888.00 2014-02-20 04:47:11.875 051 12568.73 145.35 54825.40 88888.00 2014-02-20 04:47:12.000 051 12568.70 145.32 54825.40 88888.00 2014-02-20 04:47:12.125 051 12568.65 145.32 54825.43 88888.00 2014-02-20 04:47:12.250 051 12568.58 145.30 54825.43 88888.00 2014-02-20 04:47:12.375 051 12568.70 145.28 54825.40 88888.00 2014-02-20 04:47:12.500 051 12568.73 145.25 54825.35 88888.00 2014-02-20 04:47:12.625 051 12568.65 145.25 54825.35 88888.00 2014-02-20 04:47:12.750 051 12568.60 145.20 54825.32 88888.00 2014-02-20 04:47:12.875 051 12568.62 145.18 54825.32 88888.00 2014-02-20 04:47:13.000 051 12568.70 145.18 54825.30 88888.00 2014-02-20 04:47:13.125 051 12568.70 145.15 54825.30 88888.00 2014-02-20 04:47:13.250 051 12568.62 145.10 54825.30 88888.00 2014-02-20 04:47:13.375 051 12568.62 145.12 54825.28 88888.00 2014-02-20 04:47:13.500 051 12568.65 145.10 54825.28 88888.00 2014-02-20 04:47:13.625 051 12568.65 145.07 54825.28 88888.00 2014-02-20 04:47:13.750 051 12568.67 145.07 54825.28 88888.00 2014-02-20 04:47:13.875 051 12568.67 145.07 54825.25 88888.00 2014-02-20 04:47:14.000 051 12568.70 145.05 54825.22 88888.00 2014-02-20 04:47:14.125 051 12568.65 145.03 54825.18 88888.00 2014-02-20 04:47:14.250 051 12568.62 145.00 54825.20 88888.00 2014-02-20 04:47:14.375 051 12568.62 145.03 54825.20 88888.00 2014-02-20 04:47:14.500 051 12568.60 145.03 54825.18 88888.00 2014-02-20 04:47:14.625 051 12568.58 145.03 54825.15 88888.00 2014-02-20 04:47:14.750 051 12568.58 145.05 54825.12 88888.00 2014-02-20 04:47:14.875 051 12568.58 145.03 54825.12 88888.00 2014-02-20 04:47:15.000 051 12568.52 145.00 54825.07 88888.00 2014-02-20 04:47:15.125 051 12568.50 145.00 54825.07 88888.00 2014-02-20 04:47:15.250 051 12568.50 145.00 54825.05 88888.00 2014-02-20 04:47:15.375 051 12568.52 145.00 54825.05 88888.00 2014-02-20 04:47:15.500 051 12568.50 144.97 54825.05 88888.00 2014-02-20 04:47:15.625 051 12568.55 144.97 54825.03 88888.00 2014-02-20 04:47:15.750 051 12568.55 144.97 54825.00 88888.00 2014-02-20 04:47:15.875 051 12568.55 144.95 54824.97 88888.00 2014-02-20 04:47:16.000 051 12568.55 144.95 54824.97 88888.00 2014-02-20 04:47:16.125 051 12568.48 144.93 54824.95 88888.00 2014-02-20 04:47:16.250 051 12568.45 144.93 54824.93 88888.00 2014-02-20 04:47:16.375 051 12568.48 144.90 54824.93 88888.00 2014-02-20 04:47:16.500 051 12568.52 144.90 54824.90 88888.00 2014-02-20 04:47:16.625 051 12568.52 144.88 54824.90 88888.00 2014-02-20 04:47:16.750 051 12568.48 144.88 54824.88 88888.00 2014-02-20 04:47:16.875 051 12568.45 144.88 54824.85 88888.00 2014-02-20 04:47:17.000 051 12568.50 144.85 54824.85 88888.00 2014-02-20 04:47:17.125 051 12568.55 144.88 54824.82 88888.00 2014-02-20 04:47:17.250 051 12568.45 144.88 54824.82 88888.00 2014-02-20 04:47:17.375 051 12568.48 144.88 54824.82 88888.00 2014-02-20 04:47:17.500 051 12568.52 144.90 54824.80 88888.00 2014-02-20 04:47:17.625 051 12568.50 144.88 54824.75 88888.00 2014-02-20 04:47:17.750 051 12568.45 144.88 54824.75 88888.00 2014-02-20 04:47:17.875 051 12568.42 144.90 54824.75 88888.00 2014-02-20 04:47:18.000 051 12568.45 144.82 54824.72 88888.00 2014-02-20 04:47:18.125 051 12568.45 144.85 54824.75 88888.00 2014-02-20 04:47:18.250 051 12568.40 144.82 54824.70 88888.00 2014-02-20 04:47:18.375 051 12568.48 144.82 54824.70 88888.00 2014-02-20 04:47:18.500 051 12568.58 144.82 54824.70 88888.00 2014-02-20 04:47:18.625 051 12568.58 144.82 54824.70 88888.00 2014-02-20 04:47:18.750 051 12568.52 144.80 54824.68 88888.00 2014-02-20 04:47:18.875 051 12568.50 144.82 54824.68 88888.00 2014-02-20 04:47:19.000 051 12568.50 144.80 54824.65 88888.00 2014-02-20 04:47:19.125 051 12568.50 144.80 54824.62 88888.00 2014-02-20 04:47:19.250 051 12568.42 144.75 54824.57 88888.00 2014-02-20 04:47:19.375 051 12568.48 144.78 54824.57 88888.00 2014-02-20 04:47:19.500 051 12568.48 144.80 54824.57 88888.00 2014-02-20 04:47:19.625 051 12568.55 144.80 54824.60 88888.00 2014-02-20 04:47:19.750 051 12568.62 144.80 54824.57 88888.00 2014-02-20 04:47:19.875 051 12568.67 144.80 54824.55 88888.00 2014-02-20 04:47:20.000 051 12568.58 144.80 54824.53 88888.00 2014-02-20 04:47:20.125 051 12568.58 144.80 54824.53 88888.00 2014-02-20 04:47:20.250 051 12568.55 144.78 54824.50 88888.00 2014-02-20 04:47:20.375 051 12568.55 144.80 54824.47 88888.00 2014-02-20 04:47:20.500 051 12568.52 144.78 54824.43 88888.00 2014-02-20 04:47:20.625 051 12568.52 144.80 54824.43 88888.00 2014-02-20 04:47:20.750 051 12568.50 144.80 54824.40 88888.00 2014-02-20 04:47:20.875 051 12568.50 144.80 54824.38 88888.00 2014-02-20 04:47:21.000 051 12568.60 144.80 54824.40 88888.00 2014-02-20 04:47:21.125 051 12568.67 144.82 54824.38 88888.00 2014-02-20 04:47:21.250 051 12568.65 144.82 54824.38 88888.00 2014-02-20 04:47:21.375 051 12568.60 144.80 54824.35 88888.00 2014-02-20 04:47:21.500 051 12568.55 144.80 54824.32 88888.00 2014-02-20 04:47:21.625 051 12568.55 144.82 54824.30 88888.00 2014-02-20 04:47:21.750 051 12568.50 144.85 54824.30 88888.00 2014-02-20 04:47:21.875 051 12568.62 144.82 54824.30 88888.00 2014-02-20 04:47:22.000 051 12568.70 144.80 54824.28 88888.00 2014-02-20 04:47:22.125 051 12568.60 144.82 54824.28 88888.00 2014-02-20 04:47:22.250 051 12568.50 144.82 54824.25 88888.00 2014-02-20 04:47:22.375 051 12568.60 144.82 54824.25 88888.00 2014-02-20 04:47:22.500 051 12568.67 144.82 54824.25 88888.00 2014-02-20 04:47:22.625 051 12568.70 144.82 54824.22 88888.00 2014-02-20 04:47:22.750 051 12568.67 144.82 54824.20 88888.00 2014-02-20 04:47:22.875 051 12568.60 144.80 54824.18 88888.00 2014-02-20 04:47:23.000 051 12568.65 144.80 54824.15 88888.00 2014-02-20 04:47:23.125 051 12568.70 144.78 54824.15 88888.00 2014-02-20 04:47:23.250 051 12568.55 144.75 54824.12 88888.00 2014-02-20 04:47:23.375 051 12568.52 144.78 54824.12 88888.00 2014-02-20 04:47:23.500 051 12568.58 144.80 54824.10 88888.00 2014-02-20 04:47:23.625 051 12568.62 144.78 54824.10 88888.00 2014-02-20 04:47:23.750 051 12568.55 144.75 54824.12 88888.00 2014-02-20 04:47:23.875 051 12568.50 144.75 54824.07 88888.00 2014-02-20 04:47:24.000 051 12568.48 144.72 54824.05 88888.00 2014-02-20 04:47:24.125 051 12568.52 144.72 54824.07 88888.00 2014-02-20 04:47:24.250 051 12568.45 144.72 54824.05 88888.00 2014-02-20 04:47:24.375 051 12568.45 144.72 54824.05 88888.00 2014-02-20 04:47:24.500 051 12568.42 144.70 54824.03 88888.00 2014-02-20 04:47:24.625 051 12568.42 144.70 54824.00 88888.00 2014-02-20 04:47:24.750 051 12568.42 144.70 54823.97 88888.00 2014-02-20 04:47:24.875 051 12568.45 144.70 54824.03 88888.00 2014-02-20 04:47:25.000 051 12568.42 144.68 54824.03 88888.00 2014-02-20 04:47:25.125 051 12568.38 144.65 54824.00 88888.00 2014-02-20 04:47:25.250 051 12568.23 144.60 54823.97 88888.00 2014-02-20 04:47:25.375 051 12568.17 144.62 54823.95 88888.00 2014-02-20 04:47:25.500 051 12568.12 144.62 54823.95 88888.00 2014-02-20 04:47:25.625 051 12568.17 144.57 54823.95 88888.00 2014-02-20 04:47:25.750 051 12568.15 144.60 54823.95 88888.00 2014-02-20 04:47:25.875 051 12568.12 144.55 54823.95 88888.00 2014-02-20 04:47:26.000 051 12568.15 144.53 54823.90 88888.00 2014-02-20 04:47:26.125 051 12568.15 144.57 54823.93 88888.00 2014-02-20 04:47:26.250 051 12568.12 144.57 54823.90 88888.00 2014-02-20 04:47:26.375 051 12568.17 144.53 54823.90 88888.00 2014-02-20 04:47:26.500 051 12568.17 144.47 54823.88 88888.00 2014-02-20 04:47:26.625 051 12568.17 144.47 54823.85 88888.00 2014-02-20 04:47:26.750 051 12568.17 144.47 54823.85 88888.00 2014-02-20 04:47:26.875 051 12568.12 144.47 54823.85 88888.00 2014-02-20 04:47:27.000 051 12568.08 144.47 54823.80 88888.00 2014-02-20 04:47:27.125 051 12568.00 144.47 54823.82 88888.00 2014-02-20 04:47:27.250 051 12567.88 144.43 54823.85 88888.00 2014-02-20 04:47:27.375 051 12567.92 144.43 54823.80 88888.00 2014-02-20 04:47:27.500 051 12567.95 144.38 54823.75 88888.00 2014-02-20 04:47:27.625 051 12567.98 144.38 54823.78 88888.00 2014-02-20 04:47:27.750 051 12567.92 144.35 54823.80 88888.00 2014-02-20 04:47:27.875 051 12567.90 144.38 54823.80 88888.00 2014-02-20 04:47:28.000 051 12567.92 144.32 54823.72 88888.00 2014-02-20 04:47:28.125 051 12567.92 144.32 54823.70 88888.00 2014-02-20 04:47:28.250 051 12567.92 144.30 54823.70 88888.00 2014-02-20 04:47:28.375 051 12567.92 144.28 54823.70 88888.00 2014-02-20 04:47:28.500 051 12567.95 144.28 54823.70 88888.00 2014-02-20 04:47:28.625 051 12567.92 144.25 54823.65 88888.00 2014-02-20 04:47:28.750 051 12567.92 144.22 54823.62 88888.00 2014-02-20 04:47:28.875 051 12567.88 144.22 54823.68 88888.00 2014-02-20 04:47:29.000 051 12567.83 144.22 54823.68 88888.00 2014-02-20 04:47:29.125 051 12567.80 144.20 54823.68 88888.00 2014-02-20 04:47:29.250 051 12567.75 144.15 54823.65 88888.00 2014-02-20 04:47:29.375 051 12567.83 144.18 54823.62 88888.00 2014-02-20 04:47:29.500 051 12567.83 144.15 54823.62 88888.00 2014-02-20 04:47:29.625 051 12567.83 144.18 54823.60 88888.00 2014-02-20 04:47:29.750 051 12567.83 144.15 54823.57 88888.00 2014-02-20 04:47:29.875 051 12567.83 144.10 54823.55 88888.00 2014-02-20 04:47:30.000 051 12567.73 144.10 54823.55 88888.00 2014-02-20 04:47:30.125 051 12567.77 144.12 54823.57 88888.00 2014-02-20 04:47:30.250 051 12567.75 144.10 54823.57 88888.00 2014-02-20 04:47:30.375 051 12567.83 144.12 54823.55 88888.00 2014-02-20 04:47:30.500 051 12567.77 144.07 54823.50 88888.00 2014-02-20 04:47:30.625 051 12567.70 144.07 54823.50 88888.00 2014-02-20 04:47:30.750 051 12567.65 144.05 54823.50 88888.00 2014-02-20 04:47:30.875 051 12567.65 144.07 54823.47 88888.00 2014-02-20 04:47:31.000 051 12567.65 144.10 54823.43 88888.00 2014-02-20 04:47:31.125 051 12567.60 144.05 54823.45 88888.00 2014-02-20 04:47:31.250 051 12567.55 144.00 54823.45 88888.00 2014-02-20 04:47:31.375 051 12567.58 144.00 54823.43 88888.00 2014-02-20 04:47:31.500 051 12567.52 143.97 54823.45 88888.00 2014-02-20 04:47:31.625 051 12567.48 144.03 54823.43 88888.00 2014-02-20 04:47:31.750 051 12567.45 144.03 54823.43 88888.00 2014-02-20 04:47:31.875 051 12567.42 144.00 54823.40 88888.00 2014-02-20 04:47:32.000 051 12567.38 143.97 54823.38 88888.00 2014-02-20 04:47:32.125 051 12567.35 143.97 54823.40 88888.00 2014-02-20 04:47:32.250 051 12567.33 143.93 54823.40 88888.00 2014-02-20 04:47:32.375 051 12567.35 143.95 54823.40 88888.00 2014-02-20 04:47:32.500 051 12567.35 143.93 54823.40 88888.00 2014-02-20 04:47:32.625 051 12567.33 143.93 54823.35 88888.00 2014-02-20 04:47:32.750 051 12567.27 143.90 54823.35 88888.00 2014-02-20 04:47:32.875 051 12567.30 143.90 54823.35 88888.00 2014-02-20 04:47:33.000 051 12567.27 143.88 54823.32 88888.00 2014-02-20 04:47:33.125 051 12567.17 143.85 54823.32 88888.00 2014-02-20 04:47:33.250 051 12567.10 143.82 54823.32 88888.00 2014-02-20 04:47:33.375 051 12567.12 143.82 54823.30 88888.00 2014-02-20 04:47:33.500 051 12567.15 143.85 54823.32 88888.00 2014-02-20 04:47:33.625 051 12567.15 143.82 54823.32 88888.00 2014-02-20 04:47:33.750 051 12567.12 143.80 54823.28 88888.00 2014-02-20 04:47:33.875 051 12567.15 143.82 54823.28 88888.00 2014-02-20 04:47:34.000 051 12567.08 143.82 54823.28 88888.00 2014-02-20 04:47:34.125 051 12567.00 143.80 54823.25 88888.00 2014-02-20 04:47:34.250 051 12566.90 143.78 54823.25 88888.00 2014-02-20 04:47:34.375 051 12566.92 143.78 54823.22 88888.00 2014-02-20 04:47:34.500 051 12566.95 143.78 54823.25 88888.00 2014-02-20 04:47:34.625 051 12566.92 143.75 54823.20 88888.00 2014-02-20 04:47:34.750 051 12566.83 143.75 54823.18 88888.00 2014-02-20 04:47:34.875 051 12566.85 143.75 54823.20 88888.00 2014-02-20 04:47:35.000 051 12566.83 143.75 54823.20 88888.00 2014-02-20 04:47:35.125 051 12566.75 143.72 54823.18 88888.00 2014-02-20 04:47:35.250 051 12566.73 143.65 54823.15 88888.00 2014-02-20 04:47:35.375 051 12566.73 143.68 54823.12 88888.00 2014-02-20 04:47:35.500 051 12566.65 143.70 54823.15 88888.00 2014-02-20 04:47:35.625 051 12566.58 143.70 54823.15 88888.00 2014-02-20 04:47:35.750 051 12566.55 143.65 54823.15 88888.00 2014-02-20 04:47:35.875 051 12566.62 143.62 54823.15 88888.00 2014-02-20 04:47:36.000 051 12566.60 143.62 54823.12 88888.00 2014-02-20 04:47:36.125 051 12566.55 143.62 54823.10 88888.00 2014-02-20 04:47:36.250 051 12566.45 143.60 54823.10 88888.00 2014-02-20 04:47:36.375 051 12566.48 143.60 54823.07 88888.00 2014-02-20 04:47:36.500 051 12566.48 143.60 54823.03 88888.00 2014-02-20 04:47:36.625 051 12566.45 143.55 54823.03 88888.00 2014-02-20 04:47:36.750 051 12566.40 143.57 54823.05 88888.00 2014-02-20 04:47:36.875 051 12566.35 143.60 54823.05 88888.00 2014-02-20 04:47:37.000 051 12566.27 143.57 54823.07 88888.00 2014-02-20 04:47:37.125 051 12566.27 143.57 54823.03 88888.00 2014-02-20 04:47:37.250 051 12566.20 143.55 54823.03 88888.00 2014-02-20 04:47:37.375 051 12566.23 143.55 54823.00 88888.00 2014-02-20 04:47:37.500 051 12566.30 143.53 54823.00 88888.00 2014-02-20 04:47:37.625 051 12566.35 143.53 54823.00 88888.00 2014-02-20 04:47:37.750 051 12566.27 143.55 54822.97 88888.00 2014-02-20 04:47:37.875 051 12566.25 143.55 54822.97 88888.00 2014-02-20 04:47:38.000 051 12566.25 143.55 54822.95 88888.00 2014-02-20 04:47:38.125 051 12566.23 143.55 54822.95 88888.00 2014-02-20 04:47:38.250 051 12566.15 143.50 54822.95 88888.00 2014-02-20 04:47:38.375 051 12566.17 143.53 54822.93 88888.00 2014-02-20 04:47:38.500 051 12566.20 143.53 54822.93 88888.00 2014-02-20 04:47:38.625 051 12566.23 143.53 54822.90 88888.00 2014-02-20 04:47:38.750 051 12566.20 143.55 54822.90 88888.00 2014-02-20 04:47:38.875 051 12566.10 143.53 54822.90 88888.00 2014-02-20 04:47:39.000 051 12566.05 143.53 54822.85 88888.00 2014-02-20 04:47:39.125 051 12566.08 143.50 54822.85 88888.00 2014-02-20 04:47:39.250 051 12566.02 143.50 54822.88 88888.00 2014-02-20 04:47:39.375 051 12566.02 143.53 54822.82 88888.00 2014-02-20 04:47:39.500 051 12566.02 143.50 54822.80 88888.00 2014-02-20 04:47:39.625 051 12566.08 143.50 54822.78 88888.00 2014-02-20 04:47:39.750 051 12566.02 143.45 54822.80 88888.00 2014-02-20 04:47:39.875 051 12565.98 143.47 54822.78 88888.00 2014-02-20 04:47:40.000 051 12566.00 143.47 54822.75 88888.00 2014-02-20 04:47:40.125 051 12566.02 143.47 54822.75 88888.00 2014-02-20 04:47:40.250 051 12565.90 143.43 54822.72 88888.00 2014-02-20 04:47:40.375 051 12565.90 143.43 54822.72 88888.00 2014-02-20 04:47:40.500 051 12565.90 143.40 54822.72 88888.00 2014-02-20 04:47:40.625 051 12565.90 143.40 54822.72 88888.00 2014-02-20 04:47:40.750 051 12565.85 143.40 54822.68 88888.00 2014-02-20 04:47:40.875 051 12565.83 143.40 54822.68 88888.00 2014-02-20 04:47:41.000 051 12565.85 143.43 54822.65 88888.00 2014-02-20 04:47:41.125 051 12565.80 143.40 54822.65 88888.00 2014-02-20 04:47:41.250 051 12565.70 143.38 54822.62 88888.00 2014-02-20 04:47:41.375 051 12565.73 143.35 54822.62 88888.00 2014-02-20 04:47:41.500 051 12565.75 143.38 54822.62 88888.00 2014-02-20 04:47:41.625 051 12565.70 143.32 54822.60 88888.00 2014-02-20 04:47:41.750 051 12565.65 143.32 54822.57 88888.00 2014-02-20 04:47:41.875 051 12565.62 143.35 54822.57 88888.00 2014-02-20 04:47:42.000 051 12565.67 143.32 54822.57 88888.00 2014-02-20 04:47:42.125 051 12565.70 143.30 54822.57 88888.00 2014-02-20 04:47:42.250 051 12565.65 143.28 54822.57 88888.00 2014-02-20 04:47:42.375 051 12565.62 143.30 54822.57 88888.00 2014-02-20 04:47:42.500 051 12565.55 143.28 54822.55 88888.00 2014-02-20 04:47:42.625 051 12565.48 143.25 54822.55 88888.00 2014-02-20 04:47:42.750 051 12565.50 143.25 54822.53 88888.00 2014-02-20 04:47:42.875 051 12565.50 143.22 54822.50 88888.00 2014-02-20 04:47:43.000 051 12565.45 143.20 54822.47 88888.00 2014-02-20 04:47:43.125 051 12565.42 143.22 54822.47 88888.00 2014-02-20 04:47:43.250 051 12565.38 143.20 54822.47 88888.00 2014-02-20 04:47:43.375 051 12565.40 143.18 54822.47 88888.00 2014-02-20 04:47:43.500 051 12565.38 143.18 54822.47 88888.00 2014-02-20 04:47:43.625 051 12565.33 143.18 54822.47 88888.00 2014-02-20 04:47:43.750 051 12565.27 143.18 54822.47 88888.00 2014-02-20 04:47:43.875 051 12565.30 143.18 54822.45 88888.00 2014-02-20 04:47:44.000 051 12565.33 143.20 54822.45 88888.00 2014-02-20 04:47:44.125 051 12565.27 143.15 54822.47 88888.00 2014-02-20 04:47:44.250 051 12565.23 143.10 54822.45 88888.00 2014-02-20 04:47:44.375 051 12565.25 143.12 54822.45 88888.00 2014-02-20 04:47:44.500 051 12565.25 143.18 54822.43 88888.00 2014-02-20 04:47:44.625 051 12565.23 143.15 54822.43 88888.00 2014-02-20 04:47:44.750 051 12565.20 143.15 54822.40 88888.00 2014-02-20 04:47:44.875 051 12565.12 143.20 54822.40 88888.00 2014-02-20 04:47:45.000 051 12565.08 143.15 54822.38 88888.00 2014-02-20 04:47:45.125 051 12565.10 143.15 54822.38 88888.00 2014-02-20 04:47:45.250 051 12565.08 143.15 54822.35 88888.00 2014-02-20 04:47:45.375 051 12565.10 143.18 54822.32 88888.00 2014-02-20 04:47:45.500 051 12565.05 143.12 54822.35 88888.00 2014-02-20 04:47:45.625 051 12565.00 143.15 54822.35 88888.00 2014-02-20 04:47:45.750 051 12564.92 143.18 54822.32 88888.00 2014-02-20 04:47:45.875 051 12564.90 143.15 54822.30 88888.00 2014-02-20 04:47:46.000 051 12564.92 143.15 54822.28 88888.00 2014-02-20 04:47:46.125 051 12564.95 143.12 54822.28 88888.00 2014-02-20 04:47:46.250 051 12564.95 143.15 54822.28 88888.00 2014-02-20 04:47:46.375 051 12564.95 143.12 54822.22 88888.00 2014-02-20 04:47:46.500 051 12564.88 143.10 54822.22 88888.00 2014-02-20 04:47:46.625 051 12564.88 143.12 54822.12 88888.00 2014-02-20 04:47:46.750 051 12564.88 143.12 54822.15 88888.00 2014-02-20 04:47:46.875 051 12564.90 143.12 54822.15 88888.00 2014-02-20 04:47:47.000 051 12564.83 143.15 54822.10 88888.00 2014-02-20 04:47:47.125 051 12564.75 143.15 54822.10 88888.00 2014-02-20 04:47:47.250 051 12564.73 143.10 54822.12 88888.00 2014-02-20 04:47:47.375 051 12564.77 143.10 54822.10 88888.00 2014-02-20 04:47:47.500 051 12564.73 143.10 54822.10 88888.00 2014-02-20 04:47:47.625 051 12564.73 143.10 54822.07 88888.00 2014-02-20 04:47:47.750 051 12564.70 143.15 54822.05 88888.00 2014-02-20 04:47:47.875 051 12564.77 143.12 54822.05 88888.00 2014-02-20 04:47:48.000 051 12564.80 143.10 54822.03 88888.00 2014-02-20 04:47:48.125 051 12564.73 143.10 54822.05 88888.00 2014-02-20 04:47:48.250 051 12564.62 143.07 54822.03 88888.00 2014-02-20 04:47:48.375 051 12564.65 143.07 54822.03 88888.00 2014-02-20 04:47:48.500 051 12564.67 143.05 54822.00 88888.00 2014-02-20 04:47:48.625 051 12564.70 143.05 54821.97 88888.00 2014-02-20 04:47:48.750 051 12564.70 143.05 54822.00 88888.00 2014-02-20 04:47:48.875 051 12564.60 143.05 54821.97 88888.00 2014-02-20 04:47:49.000 051 12564.50 143.03 54821.95 88888.00 2014-02-20 04:47:49.125 051 12564.48 143.03 54821.95 88888.00 2014-02-20 04:47:49.250 051 12564.40 142.93 54821.90 88888.00 2014-02-20 04:47:49.375 051 12564.50 142.93 54821.85 88888.00 2014-02-20 04:47:49.500 051 12564.52 142.97 54821.82 88888.00 2014-02-20 04:47:49.625 051 12564.55 142.97 54821.88 88888.00 2014-02-20 04:47:49.750 051 12564.50 142.97 54821.85 88888.00 2014-02-20 04:47:49.875 051 12564.48 142.95 54821.82 88888.00 2014-02-20 04:47:50.000 051 12564.42 142.93 54821.82 88888.00 2014-02-20 04:47:50.125 051 12564.40 142.93 54821.82 88888.00 2014-02-20 04:47:50.250 051 12564.33 142.90 54821.82 88888.00 2014-02-20 04:47:50.375 051 12564.38 142.90 54821.80 88888.00 2014-02-20 04:47:50.500 051 12564.33 142.88 54821.80 88888.00 2014-02-20 04:47:50.625 051 12564.35 142.88 54821.78 88888.00 2014-02-20 04:47:50.750 051 12564.42 142.88 54821.78 88888.00 2014-02-20 04:47:50.875 051 12564.40 142.88 54821.78 88888.00 2014-02-20 04:47:51.000 051 12564.33 142.85 54821.75 88888.00 2014-02-20 04:47:51.125 051 12564.38 142.82 54821.75 88888.00 2014-02-20 04:47:51.250 051 12564.33 142.82 54821.70 88888.00 2014-02-20 04:47:51.375 051 12564.33 142.85 54821.70 88888.00 2014-02-20 04:47:51.500 051 12564.30 142.85 54821.70 88888.00 2014-02-20 04:47:51.625 051 12564.25 142.80 54821.65 88888.00 2014-02-20 04:47:51.750 051 12564.25 142.80 54821.62 88888.00 2014-02-20 04:47:51.875 051 12564.23 142.80 54821.65 88888.00 2014-02-20 04:47:52.000 051 12564.25 142.82 54821.62 88888.00 2014-02-20 04:47:52.125 051 12564.25 142.80 54821.62 88888.00 2014-02-20 04:47:52.250 051 12564.15 142.78 54821.60 88888.00 2014-02-20 04:47:52.375 051 12564.20 142.78 54821.60 88888.00 2014-02-20 04:47:52.500 051 12564.15 142.75 54821.60 88888.00 2014-02-20 04:47:52.625 051 12564.08 142.78 54821.57 88888.00 2014-02-20 04:47:52.750 051 12564.02 142.78 54821.57 88888.00 2014-02-20 04:47:52.875 051 12564.02 142.75 54821.55 88888.00 2014-02-20 04:47:53.000 051 12564.08 142.75 54821.55 88888.00 2014-02-20 04:47:53.125 051 12564.02 142.72 54821.55 88888.00 2014-02-20 04:47:53.250 051 12564.02 142.75 54821.50 88888.00 2014-02-20 04:47:53.375 051 12564.12 142.78 54821.50 88888.00 2014-02-20 04:47:53.500 051 12564.08 142.78 54821.53 88888.00 2014-02-20 04:47:53.625 051 12564.08 142.75 54821.50 88888.00 2014-02-20 04:47:53.750 051 12564.10 142.75 54821.47 88888.00 2014-02-20 04:47:53.875 051 12564.08 142.75 54821.45 88888.00 2014-02-20 04:47:54.000 051 12564.12 142.72 54821.43 88888.00 2014-02-20 04:47:54.125 051 12564.08 142.72 54821.43 88888.00 2014-02-20 04:47:54.250 051 12564.02 142.75 54821.43 88888.00 2014-02-20 04:47:54.375 051 12564.08 142.78 54821.38 88888.00 2014-02-20 04:47:54.500 051 12564.10 142.78 54821.40 88888.00 2014-02-20 04:47:54.625 051 12564.10 142.78 54821.38 88888.00 2014-02-20 04:47:54.750 051 12564.05 142.75 54821.35 88888.00 2014-02-20 04:47:54.875 051 12564.00 142.70 54821.30 88888.00 2014-02-20 04:47:55.000 051 12564.00 142.72 54821.28 88888.00 2014-02-20 04:47:55.125 051 12564.05 142.75 54821.30 88888.00 2014-02-20 04:47:55.250 051 12564.02 142.75 54821.28 88888.00 2014-02-20 04:47:55.375 051 12564.05 142.78 54821.25 88888.00 2014-02-20 04:47:55.500 051 12564.10 142.75 54821.22 88888.00 2014-02-20 04:47:55.625 051 12564.10 142.75 54821.20 88888.00 2014-02-20 04:47:55.750 051 12564.00 142.75 54821.20 88888.00 2014-02-20 04:47:55.875 051 12564.05 142.78 54821.20 88888.00 2014-02-20 04:47:56.000 051 12564.08 142.78 54821.20 88888.00 2014-02-20 04:47:56.125 051 12564.08 142.78 54821.18 88888.00 2014-02-20 04:47:56.250 051 12564.00 142.78 54821.12 88888.00 2014-02-20 04:47:56.375 051 12564.05 142.78 54821.12 88888.00 2014-02-20 04:47:56.500 051 12564.12 142.78 54821.12 88888.00 2014-02-20 04:47:56.625 051 12564.10 142.80 54821.10 88888.00 2014-02-20 04:47:56.750 051 12564.08 142.78 54821.07 88888.00 2014-02-20 04:47:56.875 051 12564.08 142.80 54821.07 88888.00 2014-02-20 04:47:57.000 051 12564.12 142.78 54821.05 88888.00 2014-02-20 04:47:57.125 051 12564.20 142.75 54821.05 88888.00 2014-02-20 04:47:57.250 051 12564.15 142.72 54821.05 88888.00 2014-02-20 04:47:57.375 051 12564.12 142.75 54821.03 88888.00 2014-02-20 04:47:57.500 051 12564.08 142.75 54820.97 88888.00 2014-02-20 04:47:57.625 051 12564.05 142.75 54820.97 88888.00 2014-02-20 04:47:57.750 051 12564.05 142.75 54820.97 88888.00 2014-02-20 04:47:57.875 051 12564.05 142.72 54820.95 88888.00 2014-02-20 04:47:58.000 051 12564.02 142.72 54820.93 88888.00 2014-02-20 04:47:58.125 051 12564.02 142.70 54820.93 88888.00 2014-02-20 04:47:58.250 051 12564.02 142.70 54820.93 88888.00 2014-02-20 04:47:58.375 051 12564.08 142.70 54820.90 88888.00 2014-02-20 04:47:58.500 051 12564.08 142.68 54820.85 88888.00 2014-02-20 04:47:58.625 051 12564.02 142.62 54820.85 88888.00 2014-02-20 04:47:58.750 051 12564.00 142.62 54820.88 88888.00 2014-02-20 04:47:58.875 051 12564.00 142.62 54820.85 88888.00 2014-02-20 04:47:59.000 051 12564.00 142.62 54820.80 88888.00 2014-02-20 04:47:59.125 051 12564.02 142.65 54820.82 88888.00 2014-02-20 04:47:59.250 051 12563.92 142.57 54820.82 88888.00 2014-02-20 04:47:59.375 051 12563.88 142.55 54820.78 88888.00 2014-02-20 04:47:59.500 051 12563.88 142.53 54820.75 88888.00 2014-02-20 04:47:59.625 051 12563.90 142.50 54820.72 88888.00 2014-02-20 04:47:59.750 051 12563.90 142.50 54820.70 88888.00 2014-02-20 04:47:59.875 051 12563.90 142.50 54820.68 88888.00 2014-02-20 04:48:00.000 051 12563.90 142.53 54820.68 88888.00 2014-02-20 04:48:00.125 051 12563.85 142.50 54820.68 88888.00 2014-02-20 04:48:00.250 051 12563.83 142.47 54820.65 88888.00 2014-02-20 04:48:00.375 051 12563.90 142.47 54820.62 88888.00 2014-02-20 04:48:00.500 051 12563.92 142.45 54820.60 88888.00 2014-02-20 04:48:00.625 051 12563.88 142.43 54820.60 88888.00 2014-02-20 04:48:00.750 051 12563.83 142.43 54820.60 88888.00 2014-02-20 04:48:00.875 051 12563.80 142.40 54820.60 88888.00 2014-02-20 04:48:01.000 051 12563.73 142.38 54820.55 88888.00 2014-02-20 04:48:01.125 051 12563.77 142.40 54820.57 88888.00 2014-02-20 04:48:01.250 051 12563.77 142.40 54820.50 88888.00 2014-02-20 04:48:01.375 051 12563.77 142.38 54820.47 88888.00 2014-02-20 04:48:01.500 051 12563.77 142.32 54820.47 88888.00 2014-02-20 04:48:01.625 051 12563.75 142.32 54820.47 88888.00 2014-02-20 04:48:01.750 051 12563.80 142.35 54820.45 88888.00 2014-02-20 04:48:01.875 051 12563.85 142.32 54820.45 88888.00 2014-02-20 04:48:02.000 051 12563.83 142.30 54820.43 88888.00 2014-02-20 04:48:02.125 051 12563.75 142.30 54820.40 88888.00 2014-02-20 04:48:02.250 051 12563.73 142.30 54820.40 88888.00 2014-02-20 04:48:02.375 051 12563.75 142.35 54820.38 88888.00 2014-02-20 04:48:02.500 051 12563.73 142.32 54820.38 88888.00 2014-02-20 04:48:02.625 051 12563.70 142.28 54820.32 88888.00 2014-02-20 04:48:02.750 051 12563.73 142.28 54820.32 88888.00 2014-02-20 04:48:02.875 051 12563.67 142.25 54820.32 88888.00 2014-02-20 04:48:03.000 051 12563.60 142.25 54820.30 88888.00 2014-02-20 04:48:03.125 051 12563.60 142.28 54820.30 88888.00 2014-02-20 04:48:03.250 051 12563.62 142.25 54820.28 88888.00 2014-02-20 04:48:03.375 051 12563.62 142.20 54820.22 88888.00 2014-02-20 04:48:03.500 051 12563.65 142.25 54820.22 88888.00 2014-02-20 04:48:03.625 051 12563.70 142.30 54820.25 88888.00 2014-02-20 04:48:03.750 051 12563.77 142.32 54820.22 88888.00 2014-02-20 04:48:03.875 051 12563.75 142.28 54820.20 88888.00 2014-02-20 04:48:04.000 051 12563.75 142.22 54820.15 88888.00 2014-02-20 04:48:04.125 051 12563.80 142.22 54820.15 88888.00 2014-02-20 04:48:04.250 051 12563.80 142.22 54820.12 88888.00 2014-02-20 04:48:04.375 051 12563.83 142.20 54820.10 88888.00 2014-02-20 04:48:04.500 051 12563.77 142.20 54820.07 88888.00 2014-02-20 04:48:04.625 051 12563.73 142.20 54820.07 88888.00 2014-02-20 04:48:04.750 051 12563.70 142.15 54820.05 88888.00 2014-02-20 04:48:04.875 051 12563.70 142.15 54820.03 88888.00 2014-02-20 04:48:05.000 051 12563.73 142.15 54820.05 88888.00 2014-02-20 04:48:05.125 051 12563.80 142.10 54820.03 88888.00 2014-02-20 04:48:05.250 051 12563.80 142.07 54819.97 88888.00 2014-02-20 04:48:05.375 051 12563.83 142.07 54820.00 88888.00 2014-02-20 04:48:05.500 051 12563.80 142.10 54820.00 88888.00 2014-02-20 04:48:05.625 051 12563.83 142.07 54820.00 88888.00 2014-02-20 04:48:05.750 051 12563.80 142.03 54819.95 88888.00 2014-02-20 04:48:05.875 051 12563.75 142.03 54819.93 88888.00 2014-02-20 04:48:06.000 051 12563.73 142.03 54819.90 88888.00 2014-02-20 04:48:06.125 051 12563.70 142.00 54819.88 88888.00 2014-02-20 04:48:06.250 051 12563.75 142.00 54819.88 88888.00 2014-02-20 04:48:06.375 051 12563.83 142.00 54819.88 88888.00 2014-02-20 04:48:06.500 051 12563.85 142.00 54819.85 88888.00 2014-02-20 04:48:06.625 051 12563.83 141.97 54819.82 88888.00 2014-02-20 04:48:06.750 051 12563.80 141.97 54819.78 88888.00 2014-02-20 04:48:06.875 051 12563.77 141.95 54819.75 88888.00 2014-02-20 04:48:07.000 051 12563.73 141.95 54819.75 88888.00 2014-02-20 04:48:07.125 051 12563.75 141.95 54819.78 88888.00 2014-02-20 04:48:07.250 051 12563.70 141.90 54819.75 88888.00 2014-02-20 04:48:07.375 051 12563.65 141.82 54819.72 88888.00 2014-02-20 04:48:07.500 051 12563.65 141.85 54819.68 88888.00 2014-02-20 04:48:07.625 051 12563.67 141.85 54819.70 88888.00 2014-02-20 04:48:07.750 051 12563.65 141.85 54819.68 88888.00 2014-02-20 04:48:07.875 051 12563.65 141.82 54819.70 88888.00 2014-02-20 04:48:08.000 051 12563.62 141.82 54819.68 88888.00 2014-02-20 04:48:08.125 051 12563.65 141.85 54819.70 88888.00 2014-02-20 04:48:08.250 051 12563.67 141.82 54819.65 88888.00 2014-02-20 04:48:08.375 051 12563.65 141.80 54819.62 88888.00 2014-02-20 04:48:08.500 051 12563.60 141.78 54819.57 88888.00 2014-02-20 04:48:08.625 051 12563.60 141.72 54819.57 88888.00 2014-02-20 04:48:08.750 051 12563.60 141.72 54819.55 88888.00 2014-02-20 04:48:08.875 051 12563.65 141.72 54819.55 88888.00 2014-02-20 04:48:09.000 051 12563.65 141.75 54819.50 88888.00 2014-02-20 04:48:09.125 051 12563.65 141.72 54819.45 88888.00 2014-02-20 04:48:09.250 051 12563.55 141.68 54819.43 88888.00 2014-02-20 04:48:09.375 051 12563.58 141.65 54819.40 88888.00 2014-02-20 04:48:09.500 051 12563.62 141.68 54819.43 88888.00 2014-02-20 04:48:09.625 051 12563.60 141.70 54819.40 88888.00 2014-02-20 04:48:09.750 051 12563.52 141.70 54819.40 88888.00 2014-02-20 04:48:09.875 051 12563.52 141.65 54819.38 88888.00 2014-02-20 04:48:10.000 051 12563.55 141.65 54819.38 88888.00 2014-02-20 04:48:10.125 051 12563.60 141.62 54819.35 88888.00 2014-02-20 04:48:10.250 051 12563.52 141.62 54819.32 88888.00 2014-02-20 04:48:10.375 051 12563.52 141.65 54819.32 88888.00 2014-02-20 04:48:10.500 051 12563.50 141.60 54819.32 88888.00 2014-02-20 04:48:10.625 051 12563.52 141.62 54819.28 88888.00 2014-02-20 04:48:10.750 051 12563.50 141.62 54819.28 88888.00 2014-02-20 04:48:10.875 051 12563.45 141.57 54819.28 88888.00 2014-02-20 04:48:11.000 051 12563.45 141.55 54819.28 88888.00 2014-02-20 04:48:11.125 051 12563.50 141.55 54819.25 88888.00 2014-02-20 04:48:11.250 051 12563.55 141.55 54819.25 88888.00 2014-02-20 04:48:11.375 051 12563.50 141.55 54819.25 88888.00 2014-02-20 04:48:11.500 051 12563.42 141.50 54819.22 88888.00 2014-02-20 04:48:11.625 051 12563.48 141.45 54819.20 88888.00 2014-02-20 04:48:11.750 051 12563.50 141.45 54819.18 88888.00 2014-02-20 04:48:11.875 051 12563.50 141.47 54819.15 88888.00 2014-02-20 04:48:12.000 051 12563.42 141.45 54819.12 88888.00 2014-02-20 04:48:12.125 051 12563.48 141.45 54819.07 88888.00 2014-02-20 04:48:12.250 051 12563.42 141.43 54819.07 88888.00 2014-02-20 04:48:12.375 051 12563.38 141.38 54819.03 88888.00 2014-02-20 04:48:12.500 051 12563.38 141.32 54819.03 88888.00 2014-02-20 04:48:12.625 051 12563.38 141.32 54819.03 88888.00 2014-02-20 04:48:12.750 051 12563.40 141.32 54819.00 88888.00 2014-02-20 04:48:12.875 051 12563.38 141.30 54818.97 88888.00 2014-02-20 04:48:13.000 051 12563.40 141.32 54818.95 88888.00 2014-02-20 04:48:13.125 051 12563.45 141.30 54818.95 88888.00 2014-02-20 04:48:13.250 051 12563.50 141.25 54818.95 88888.00 2014-02-20 04:48:13.375 051 12563.48 141.25 54818.93 88888.00 2014-02-20 04:48:13.500 051 12563.42 141.20 54818.90 88888.00 2014-02-20 04:48:13.625 051 12563.42 141.20 54818.85 88888.00 2014-02-20 04:48:13.750 051 12563.52 141.25 54818.85 88888.00 2014-02-20 04:48:13.875 051 12563.48 141.20 54818.88 88888.00 2014-02-20 04:48:14.000 051 12563.40 141.12 54818.85 88888.00 2014-02-20 04:48:14.125 051 12563.38 141.12 54818.82 88888.00 2014-02-20 04:48:14.250 051 12563.38 141.15 54818.80 88888.00 2014-02-20 04:48:14.375 051 12563.42 141.15 54818.80 88888.00 2014-02-20 04:48:14.500 051 12563.42 141.07 54818.78 88888.00 2014-02-20 04:48:14.625 051 12563.40 141.07 54818.78 88888.00 2014-02-20 04:48:14.750 051 12563.38 141.07 54818.72 88888.00 2014-02-20 04:48:14.875 051 12563.38 141.05 54818.72 88888.00 2014-02-20 04:48:15.000 051 12563.30 141.05 54818.68 88888.00 2014-02-20 04:48:15.125 051 12563.30 141.05 54818.70 88888.00 2014-02-20 04:48:15.250 051 12563.35 141.03 54818.65 88888.00 2014-02-20 04:48:15.375 051 12563.38 141.05 54818.62 88888.00 2014-02-20 04:48:15.500 051 12563.30 141.03 54818.60 88888.00 2014-02-20 04:48:15.625 051 12563.27 141.00 54818.57 88888.00 2014-02-20 04:48:15.750 051 12563.27 141.00 54818.57 88888.00 2014-02-20 04:48:15.875 051 12563.25 140.97 54818.55 88888.00 2014-02-20 04:48:16.000 051 12563.27 140.93 54818.55 88888.00 2014-02-20 04:48:16.125 051 12563.27 140.93 54818.53 88888.00 2014-02-20 04:48:16.250 051 12563.25 140.93 54818.53 88888.00 2014-02-20 04:48:16.375 051 12563.30 140.95 54818.50 88888.00 2014-02-20 04:48:16.500 051 12563.27 140.93 54818.50 88888.00 2014-02-20 04:48:16.625 051 12563.25 140.93 54818.50 88888.00 2014-02-20 04:48:16.750 051 12563.23 140.90 54818.45 88888.00 2014-02-20 04:48:16.875 051 12563.20 140.88 54818.43 88888.00 2014-02-20 04:48:17.000 051 12563.17 140.88 54818.43 88888.00 2014-02-20 04:48:17.125 051 12563.20 140.88 54818.43 88888.00 2014-02-20 04:48:17.250 051 12563.10 140.85 54818.40 88888.00 2014-02-20 04:48:17.375 051 12563.17 140.82 54818.35 88888.00 2014-02-20 04:48:17.500 051 12563.17 140.80 54818.35 88888.00 2014-02-20 04:48:17.625 051 12563.17 140.80 54818.38 88888.00 2014-02-20 04:48:17.750 051 12563.17 140.78 54818.35 88888.00 2014-02-20 04:48:17.875 051 12563.15 140.72 54818.32 88888.00 2014-02-20 04:48:18.000 051 12563.17 140.72 54818.32 88888.00 2014-02-20 04:48:18.125 051 12563.17 140.70 54818.28 88888.00 2014-02-20 04:48:18.250 051 12563.10 140.72 54818.25 88888.00 2014-02-20 04:48:18.375 051 12563.15 140.75 54818.25 88888.00 2014-02-20 04:48:18.500 051 12563.17 140.75 54818.30 88888.00 2014-02-20 04:48:18.625 051 12563.20 140.72 54818.22 88888.00 2014-02-20 04:48:18.750 051 12563.20 140.72 54818.18 88888.00 2014-02-20 04:48:18.875 051 12563.20 140.70 54818.15 88888.00 2014-02-20 04:48:19.000 051 12563.10 140.68 54818.12 88888.00 2014-02-20 04:48:19.125 051 12563.05 140.70 54818.15 88888.00 2014-02-20 04:48:19.250 051 12563.05 140.68 54818.15 88888.00 2014-02-20 04:48:19.375 051 12563.10 140.70 54818.12 88888.00 2014-02-20 04:48:19.500 051 12563.05 140.68 54818.12 88888.00 2014-02-20 04:48:19.625 051 12563.00 140.65 54818.07 88888.00 2014-02-20 04:48:19.750 051 12563.02 140.65 54818.05 88888.00 2014-02-20 04:48:19.875 051 12562.95 140.65 54818.05 88888.00 2014-02-20 04:48:20.000 051 12562.98 140.60 54817.97 88888.00 2014-02-20 04:48:20.125 051 12563.10 140.60 54817.97 88888.00 2014-02-20 04:48:20.250 051 12563.10 140.57 54817.93 88888.00 2014-02-20 04:48:20.375 051 12563.12 140.60 54817.93 88888.00 2014-02-20 04:48:20.500 051 12563.08 140.55 54817.93 88888.00 2014-02-20 04:48:20.625 051 12563.08 140.53 54817.93 88888.00 2014-02-20 04:48:20.750 051 12563.10 140.53 54817.93 88888.00 2014-02-20 04:48:20.875 051 12563.08 140.53 54817.90 88888.00 2014-02-20 04:48:21.000 051 12563.02 140.47 54817.85 88888.00 2014-02-20 04:48:21.125 051 12562.98 140.43 54817.82 88888.00 2014-02-20 04:48:21.250 051 12562.92 140.40 54817.80 88888.00 2014-02-20 04:48:21.375 051 12562.92 140.40 54817.80 88888.00 2014-02-20 04:48:21.500 051 12562.88 140.38 54817.78 88888.00 2014-02-20 04:48:21.625 051 12562.88 140.38 54817.75 88888.00 2014-02-20 04:48:21.750 051 12562.95 140.38 54817.78 88888.00 2014-02-20 04:48:21.875 051 12562.95 140.35 54817.78 88888.00 2014-02-20 04:48:22.000 051 12562.90 140.35 54817.70 88888.00 2014-02-20 04:48:22.125 051 12562.88 140.30 54817.70 88888.00 2014-02-20 04:48:22.250 051 12562.88 140.30 54817.72 88888.00 2014-02-20 04:48:22.375 051 12562.95 140.30 54817.70 88888.00 2014-02-20 04:48:22.500 051 12562.95 140.28 54817.68 88888.00 2014-02-20 04:48:22.625 051 12562.88 140.28 54817.65 88888.00 2014-02-20 04:48:22.750 051 12562.80 140.22 54817.62 88888.00 2014-02-20 04:48:22.875 051 12562.70 140.18 54817.60 88888.00 2014-02-20 04:48:23.000 051 12562.70 140.15 54817.57 88888.00 2014-02-20 04:48:23.125 051 12562.75 140.15 54817.57 88888.00 2014-02-20 04:48:23.250 051 12562.73 140.12 54817.55 88888.00 2014-02-20 04:48:23.375 051 12562.75 140.15 54817.53 88888.00 2014-02-20 04:48:23.500 051 12562.67 140.12 54817.50 88888.00 2014-02-20 04:48:23.625 051 12562.70 140.10 54817.50 88888.00 2014-02-20 04:48:23.750 051 12562.73 140.07 54817.45 88888.00 2014-02-20 04:48:23.875 051 12562.73 140.12 54817.43 88888.00 2014-02-20 04:48:24.000 051 12562.70 140.10 54817.38 88888.00 2014-02-20 04:48:24.125 051 12562.62 140.05 54817.40 88888.00 2014-02-20 04:48:24.250 051 12562.58 140.05 54817.40 88888.00 2014-02-20 04:48:24.375 051 12562.62 140.07 54817.40 88888.00 2014-02-20 04:48:24.500 051 12562.62 140.07 54817.38 88888.00 2014-02-20 04:48:24.625 051 12562.65 140.05 54817.32 88888.00 2014-02-20 04:48:24.750 051 12562.62 140.05 54817.28 88888.00 2014-02-20 04:48:24.875 051 12562.62 140.03 54817.28 88888.00 2014-02-20 04:48:25.000 051 12562.67 140.00 54817.22 88888.00 2014-02-20 04:48:25.125 051 12562.73 140.00 54817.22 88888.00 2014-02-20 04:48:25.250 051 12562.70 140.03 54817.22 88888.00 2014-02-20 04:48:25.375 051 12562.73 140.03 54817.20 88888.00 2014-02-20 04:48:25.500 051 12562.70 140.03 54817.18 88888.00 2014-02-20 04:48:25.625 051 12562.75 140.03 54817.15 88888.00 2014-02-20 04:48:25.750 051 12562.75 140.00 54817.15 88888.00 2014-02-20 04:48:25.875 051 12562.73 140.00 54817.10 88888.00 2014-02-20 04:48:26.000 051 12562.75 140.00 54817.07 88888.00 2014-02-20 04:48:26.125 051 12562.77 139.97 54817.07 88888.00 2014-02-20 04:48:26.250 051 12562.75 139.97 54817.05 88888.00 2014-02-20 04:48:26.375 051 12562.73 139.97 54817.03 88888.00 2014-02-20 04:48:26.500 051 12562.65 139.97 54817.00 88888.00 2014-02-20 04:48:26.625 051 12562.67 139.95 54817.00 88888.00 2014-02-20 04:48:26.750 051 12562.70 139.95 54817.00 88888.00 2014-02-20 04:48:26.875 051 12562.70 139.95 54817.03 88888.00 2014-02-20 04:48:27.000 051 12562.73 139.95 54816.97 88888.00 2014-02-20 04:48:27.125 051 12562.67 139.95 54816.95 88888.00 2014-02-20 04:48:27.250 051 12562.60 139.93 54816.90 88888.00 2014-02-20 04:48:27.375 051 12562.65 139.93 54816.90 88888.00 2014-02-20 04:48:27.500 051 12562.62 139.90 54816.88 88888.00 2014-02-20 04:48:27.625 051 12562.65 139.88 54816.88 88888.00 2014-02-20 04:48:27.750 051 12562.62 139.88 54816.82 88888.00 2014-02-20 04:48:27.875 051 12562.62 139.85 54816.82 88888.00 2014-02-20 04:48:28.000 051 12562.65 139.85 54816.80 88888.00 2014-02-20 04:48:28.125 051 12562.70 139.85 54816.80 88888.00 2014-02-20 04:48:28.250 051 12562.73 139.85 54816.78 88888.00 2014-02-20 04:48:28.375 051 12562.80 139.82 54816.75 88888.00 2014-02-20 04:48:28.500 051 12562.73 139.82 54816.72 88888.00 2014-02-20 04:48:28.625 051 12562.65 139.78 54816.70 88888.00 2014-02-20 04:48:28.750 051 12562.73 139.80 54816.70 88888.00 2014-02-20 04:48:28.875 051 12562.70 139.80 54816.72 88888.00 2014-02-20 04:48:29.000 051 12562.70 139.78 54816.65 88888.00 2014-02-20 04:48:29.125 051 12562.67 139.78 54816.65 88888.00 2014-02-20 04:48:29.250 051 12562.65 139.72 54816.65 88888.00 2014-02-20 04:48:29.375 051 12562.62 139.72 54816.65 88888.00 2014-02-20 04:48:29.500 051 12562.55 139.72 54816.62 88888.00 2014-02-20 04:48:29.625 051 12562.50 139.68 54816.57 88888.00 2014-02-20 04:48:29.750 051 12562.55 139.65 54816.55 88888.00 2014-02-20 04:48:29.875 051 12562.55 139.62 54816.53 88888.00 2014-02-20 04:48:30.000 051 12562.55 139.65 54816.50 88888.00 2014-02-20 04:48:30.125 051 12562.55 139.60 54816.50 88888.00 2014-02-20 04:48:30.250 051 12562.55 139.57 54816.47 88888.00 2014-02-20 04:48:30.375 051 12562.60 139.60 54816.47 88888.00 2014-02-20 04:48:30.500 051 12562.58 139.57 54816.45 88888.00 2014-02-20 04:48:30.625 051 12562.55 139.53 54816.40 88888.00 2014-02-20 04:48:30.750 051 12562.60 139.53 54816.40 88888.00 2014-02-20 04:48:30.875 051 12562.60 139.53 54816.43 88888.00 2014-02-20 04:48:31.000 051 12562.58 139.50 54816.40 88888.00 2014-02-20 04:48:31.125 051 12562.52 139.53 54816.38 88888.00 2014-02-20 04:48:31.250 051 12562.50 139.45 54816.32 88888.00 2014-02-20 04:48:31.375 051 12562.58 139.47 54816.35 88888.00 2014-02-20 04:48:31.500 051 12562.62 139.45 54816.35 88888.00 2014-02-20 04:48:31.625 051 12562.62 139.43 54816.32 88888.00 2014-02-20 04:48:31.750 051 12562.58 139.40 54816.28 88888.00 2014-02-20 04:48:31.875 051 12562.58 139.38 54816.25 88888.00 2014-02-20 04:48:32.000 051 12562.62 139.35 54816.20 88888.00 2014-02-20 04:48:32.125 051 12562.60 139.32 54816.22 88888.00 2014-02-20 04:48:32.250 051 12562.52 139.38 54816.20 88888.00 2014-02-20 04:48:32.375 051 12562.52 139.32 54816.20 88888.00 2014-02-20 04:48:32.500 051 12562.58 139.30 54816.15 88888.00 2014-02-20 04:48:32.625 051 12562.55 139.28 54816.15 88888.00 2014-02-20 04:48:32.750 051 12562.58 139.28 54816.12 88888.00 2014-02-20 04:48:32.875 051 12562.52 139.22 54816.12 88888.00 2014-02-20 04:48:33.000 051 12562.55 139.25 54816.10 88888.00 2014-02-20 04:48:33.125 051 12562.62 139.25 54816.12 88888.00 2014-02-20 04:48:33.250 051 12562.60 139.22 54816.10 88888.00 2014-02-20 04:48:33.375 051 12562.67 139.22 54816.07 88888.00 2014-02-20 04:48:33.500 051 12562.75 139.22 54816.03 88888.00 2014-02-20 04:48:33.625 051 12562.73 139.18 54816.00 88888.00 2014-02-20 04:48:33.750 051 12562.65 139.15 54816.00 88888.00 2014-02-20 04:48:33.875 051 12562.60 139.12 54815.97 88888.00 2014-02-20 04:48:34.000 051 12562.67 139.10 54815.95 88888.00 2014-02-20 04:48:34.125 051 12562.70 139.10 54815.97 88888.00 2014-02-20 04:48:34.250 051 12562.65 139.07 54815.97 88888.00 2014-02-20 04:48:34.375 051 12562.70 139.07 54815.93 88888.00 2014-02-20 04:48:34.500 051 12562.73 139.07 54815.93 88888.00 2014-02-20 04:48:34.625 051 12562.75 139.10 54815.90 88888.00 2014-02-20 04:48:34.750 051 12562.73 139.05 54815.90 88888.00 2014-02-20 04:48:34.875 051 12562.65 139.03 54815.88 88888.00 2014-02-20 04:48:35.000 051 12562.65 139.00 54815.82 88888.00 2014-02-20 04:48:35.125 051 12562.65 138.95 54815.80 88888.00 2014-02-20 04:48:35.250 051 12562.65 138.90 54815.80 88888.00 2014-02-20 04:48:35.375 051 12562.65 138.90 54815.75 88888.00 2014-02-20 04:48:35.500 051 12562.67 138.90 54815.75 88888.00 2014-02-20 04:48:35.625 051 12562.73 138.88 54815.75 88888.00 2014-02-20 04:48:35.750 051 12562.73 138.88 54815.72 88888.00 2014-02-20 04:48:35.875 051 12562.73 138.88 54815.70 88888.00 2014-02-20 04:48:36.000 051 12562.73 138.82 54815.70 88888.00 2014-02-20 04:48:36.125 051 12562.65 138.82 54815.70 88888.00 2014-02-20 04:48:36.250 051 12562.62 138.78 54815.62 88888.00 2014-02-20 04:48:36.375 051 12562.73 138.80 54815.62 88888.00 2014-02-20 04:48:36.500 051 12562.73 138.78 54815.60 88888.00 2014-02-20 04:48:36.625 051 12562.75 138.80 54815.65 88888.00 2014-02-20 04:48:36.750 051 12562.75 138.78 54815.60 88888.00 2014-02-20 04:48:36.875 051 12562.75 138.70 54815.55 88888.00 2014-02-20 04:48:37.000 051 12562.75 138.68 54815.47 88888.00 2014-02-20 04:48:37.125 051 12562.77 138.68 54815.50 88888.00 2014-02-20 04:48:37.250 051 12562.70 138.68 54815.53 88888.00 2014-02-20 04:48:37.375 051 12562.67 138.65 54815.50 88888.00 2014-02-20 04:48:37.500 051 12562.70 138.62 54815.47 88888.00 2014-02-20 04:48:37.625 051 12562.75 138.62 54815.43 88888.00 2014-02-20 04:48:37.750 051 12562.77 138.62 54815.40 88888.00 2014-02-20 04:48:37.875 051 12562.75 138.57 54815.38 88888.00 2014-02-20 04:48:38.000 051 12562.73 138.55 54815.38 88888.00 2014-02-20 04:48:38.125 051 12562.67 138.55 54815.38 88888.00 2014-02-20 04:48:38.250 051 12562.60 138.50 54815.38 88888.00 2014-02-20 04:48:38.375 051 12562.60 138.50 54815.35 88888.00 2014-02-20 04:48:38.500 051 12562.65 138.50 54815.32 88888.00 2014-02-20 04:48:38.625 051 12562.70 138.53 54815.30 88888.00 2014-02-20 04:48:38.750 051 12562.70 138.53 54815.30 88888.00 2014-02-20 04:48:38.875 051 12562.65 138.50 54815.28 88888.00 2014-02-20 04:48:39.000 051 12562.65 138.47 54815.22 88888.00 2014-02-20 04:48:39.125 051 12562.70 138.45 54815.22 88888.00 2014-02-20 04:48:39.250 051 12562.73 138.43 54815.22 88888.00 2014-02-20 04:48:39.375 051 12562.77 138.45 54815.22 88888.00 2014-02-20 04:48:39.500 051 12562.73 138.43 54815.22 88888.00 2014-02-20 04:48:39.625 051 12562.67 138.40 54815.20 88888.00 2014-02-20 04:48:39.750 051 12562.70 138.38 54815.20 88888.00 2014-02-20 04:48:39.875 051 12562.77 138.38 54815.20 88888.00 2014-02-20 04:48:40.000 051 12562.83 138.38 54815.18 88888.00 2014-02-20 04:48:40.125 051 12562.83 138.38 54815.18 88888.00 2014-02-20 04:48:40.250 051 12562.80 138.35 54815.15 88888.00 2014-02-20 04:48:40.375 051 12562.75 138.35 54815.15 88888.00 2014-02-20 04:48:40.500 051 12562.62 138.38 54815.12 88888.00 2014-02-20 04:48:40.625 051 12562.62 138.38 54815.07 88888.00 2014-02-20 04:48:40.750 051 12562.70 138.32 54815.07 88888.00 2014-02-20 04:48:40.875 051 12562.73 138.32 54815.07 88888.00 2014-02-20 04:48:41.000 051 12562.75 138.32 54815.07 88888.00 2014-02-20 04:48:41.125 051 12562.77 138.32 54815.07 88888.00 2014-02-20 04:48:41.250 051 12562.77 138.25 54815.03 88888.00 2014-02-20 04:48:41.375 051 12562.83 138.25 54815.00 88888.00 2014-02-20 04:48:41.500 051 12562.92 138.25 54815.00 88888.00 2014-02-20 04:48:41.625 051 12562.90 138.25 54814.95 88888.00 2014-02-20 04:48:41.750 051 12562.80 138.22 54814.95 88888.00 2014-02-20 04:48:41.875 051 12562.77 138.20 54814.95 88888.00 2014-02-20 04:48:42.000 051 12562.88 138.20 54814.93 88888.00 2014-02-20 04:48:42.125 051 12562.88 138.20 54814.90 88888.00 2014-02-20 04:48:42.250 051 12562.80 138.18 54814.88 88888.00 2014-02-20 04:48:42.375 051 12562.77 138.18 54814.88 88888.00 2014-02-20 04:48:42.500 051 12562.77 138.18 54814.82 88888.00 2014-02-20 04:48:42.625 051 12562.75 138.15 54814.82 88888.00 2014-02-20 04:48:42.750 051 12562.83 138.15 54814.82 88888.00 2014-02-20 04:48:42.875 051 12562.88 138.18 54814.82 88888.00 2014-02-20 04:48:43.000 051 12562.80 138.18 54814.80 88888.00 2014-02-20 04:48:43.125 051 12562.77 138.15 54814.80 88888.00 2014-02-20 04:48:43.250 051 12562.70 138.12 54814.78 88888.00 2014-02-20 04:48:43.375 051 12562.73 138.10 54814.75 88888.00 2014-02-20 04:48:43.500 051 12562.75 138.12 54814.75 88888.00 2014-02-20 04:48:43.625 051 12562.80 138.10 54814.72 88888.00 2014-02-20 04:48:43.750 051 12562.85 138.05 54814.68 88888.00 2014-02-20 04:48:43.875 051 12562.85 138.05 54814.65 88888.00 2014-02-20 04:48:44.000 051 12562.88 138.05 54814.62 88888.00 2014-02-20 04:48:44.125 051 12562.85 138.07 54814.65 88888.00 2014-02-20 04:48:44.250 051 12562.83 138.05 54814.62 88888.00 2014-02-20 04:48:44.375 051 12562.80 138.03 54814.60 88888.00 2014-02-20 04:48:44.500 051 12562.80 138.05 54814.60 88888.00 2014-02-20 04:48:44.625 051 12562.75 138.03 54814.60 88888.00 2014-02-20 04:48:44.750 051 12562.73 137.97 54814.60 88888.00 2014-02-20 04:48:44.875 051 12562.70 137.95 54814.57 88888.00 2014-02-20 04:48:45.000 051 12562.73 137.95 54814.53 88888.00 2014-02-20 04:48:45.125 051 12562.77 137.97 54814.53 88888.00 2014-02-20 04:48:45.250 051 12562.80 137.95 54814.53 88888.00 2014-02-20 04:48:45.375 051 12562.80 137.95 54814.50 88888.00 2014-02-20 04:48:45.500 051 12562.83 137.95 54814.47 88888.00 2014-02-20 04:48:45.625 051 12562.85 137.90 54814.47 88888.00 2014-02-20 04:48:45.750 051 12562.88 137.90 54814.45 88888.00 2014-02-20 04:48:45.875 051 12562.92 137.95 54814.45 88888.00 2014-02-20 04:48:46.000 051 12562.98 137.93 54814.45 88888.00 2014-02-20 04:48:46.125 051 12562.98 137.90 54814.45 88888.00 2014-02-20 04:48:46.250 051 12562.98 137.90 54814.43 88888.00 2014-02-20 04:48:46.375 051 12562.90 137.88 54814.40 88888.00 2014-02-20 04:48:46.500 051 12562.88 137.82 54814.40 88888.00 2014-02-20 04:48:46.625 051 12562.92 137.82 54814.40 88888.00 2014-02-20 04:48:46.750 051 12562.88 137.82 54814.38 88888.00 2014-02-20 04:48:46.875 051 12562.83 137.80 54814.35 88888.00 2014-02-20 04:48:47.000 051 12562.77 137.75 54814.28 88888.00 2014-02-20 04:48:47.125 051 12562.80 137.75 54814.28 88888.00 2014-02-20 04:48:47.250 051 12562.85 137.78 54814.30 88888.00 2014-02-20 04:48:47.375 051 12562.88 137.78 54814.30 88888.00 2014-02-20 04:48:47.500 051 12562.83 137.78 54814.28 88888.00 2014-02-20 04:48:47.625 051 12562.83 137.75 54814.28 88888.00 2014-02-20 04:48:47.750 051 12562.83 137.75 54814.25 88888.00 2014-02-20 04:48:47.875 051 12562.77 137.72 54814.25 88888.00 2014-02-20 04:48:48.000 051 12562.75 137.68 54814.20 88888.00 2014-02-20 04:48:48.125 051 12562.77 137.70 54814.20 88888.00 2014-02-20 04:48:48.250 051 12562.80 137.68 54814.20 88888.00 2014-02-20 04:48:48.375 051 12562.85 137.65 54814.18 88888.00 2014-02-20 04:48:48.500 051 12562.83 137.65 54814.18 88888.00 2014-02-20 04:48:48.625 051 12562.85 137.62 54814.20 88888.00 2014-02-20 04:48:48.750 051 12562.85 137.65 54814.18 88888.00 2014-02-20 04:48:48.875 051 12562.85 137.60 54814.12 88888.00 2014-02-20 04:48:49.000 051 12562.88 137.57 54814.07 88888.00 2014-02-20 04:48:49.125 051 12562.88 137.53 54814.07 88888.00 2014-02-20 04:48:49.250 051 12562.83 137.53 54814.12 88888.00 2014-02-20 04:48:49.375 051 12562.83 137.55 54814.10 88888.00 2014-02-20 04:48:49.500 051 12562.77 137.55 54814.10 88888.00 2014-02-20 04:48:49.625 051 12562.75 137.55 54814.10 88888.00 2014-02-20 04:48:49.750 051 12562.80 137.50 54814.07 88888.00 2014-02-20 04:48:49.875 051 12562.73 137.45 54814.05 88888.00 2014-02-20 04:48:50.000 051 12562.70 137.43 54814.05 88888.00 2014-02-20 04:48:50.125 051 12562.70 137.47 54814.07 88888.00 2014-02-20 04:48:50.250 051 12562.70 137.50 54814.05 88888.00 2014-02-20 04:48:50.375 051 12562.73 137.43 54814.03 88888.00 2014-02-20 04:48:50.500 051 12562.70 137.38 54814.00 88888.00 2014-02-20 04:48:50.625 051 12562.70 137.35 54814.00 88888.00 2014-02-20 04:48:50.750 051 12562.70 137.32 54813.97 88888.00 2014-02-20 04:48:50.875 051 12562.58 137.30 54813.97 88888.00 2014-02-20 04:48:51.000 051 12562.52 137.25 54813.95 88888.00 2014-02-20 04:48:51.125 051 12562.58 137.25 54813.95 88888.00 2014-02-20 04:48:51.250 051 12562.55 137.22 54813.95 88888.00 2014-02-20 04:48:51.375 051 12562.62 137.22 54813.95 88888.00 2014-02-20 04:48:51.500 051 12562.65 137.20 54813.95 88888.00 2014-02-20 04:48:51.625 051 12562.62 137.20 54813.95 88888.00 2014-02-20 04:48:51.750 051 12562.58 137.18 54813.93 88888.00 2014-02-20 04:48:51.875 051 12562.60 137.15 54813.88 88888.00 2014-02-20 04:48:52.000 051 12562.65 137.07 54813.85 88888.00 2014-02-20 04:48:52.125 051 12562.60 137.07 54813.88 88888.00 2014-02-20 04:48:52.250 051 12562.48 137.05 54813.88 88888.00 2014-02-20 04:48:52.375 051 12562.42 137.03 54813.88 88888.00 2014-02-20 04:48:52.500 051 12562.40 137.03 54813.85 88888.00 2014-02-20 04:48:52.625 051 12562.42 137.00 54813.85 88888.00 2014-02-20 04:48:52.750 051 12562.42 137.03 54813.85 88888.00 2014-02-20 04:48:52.875 051 12562.45 137.00 54813.82 88888.00 2014-02-20 04:48:53.000 051 12562.50 136.97 54813.82 88888.00 2014-02-20 04:48:53.125 051 12562.55 136.97 54813.82 88888.00 2014-02-20 04:48:53.250 051 12562.55 136.93 54813.80 88888.00 2014-02-20 04:48:53.375 051 12562.55 136.88 54813.78 88888.00 2014-02-20 04:48:53.500 051 12562.55 136.88 54813.78 88888.00 2014-02-20 04:48:53.625 051 12562.55 136.88 54813.75 88888.00 2014-02-20 04:48:53.750 051 12562.52 136.90 54813.75 88888.00 2014-02-20 04:48:53.875 051 12562.48 136.85 54813.75 88888.00 2014-02-20 04:48:54.000 051 12562.48 136.82 54813.72 88888.00 2014-02-20 04:48:54.125 051 12562.48 136.82 54813.72 88888.00 2014-02-20 04:48:54.250 051 12562.52 136.80 54813.72 88888.00 2014-02-20 04:48:54.375 051 12562.62 136.80 54813.75 88888.00 2014-02-20 04:48:54.500 051 12562.62 136.80 54813.70 88888.00 2014-02-20 04:48:54.625 051 12562.62 136.78 54813.70 88888.00 2014-02-20 04:48:54.750 051 12562.70 136.75 54813.68 88888.00 2014-02-20 04:48:54.875 051 12562.73 136.75 54813.68 88888.00 2014-02-20 04:48:55.000 051 12562.75 136.72 54813.62 88888.00 2014-02-20 04:48:55.125 051 12562.67 136.72 54813.65 88888.00 2014-02-20 04:48:55.250 051 12562.62 136.70 54813.62 88888.00 2014-02-20 04:48:55.375 051 12562.67 136.72 54813.62 88888.00 2014-02-20 04:48:55.500 051 12562.67 136.70 54813.62 88888.00 2014-02-20 04:48:55.625 051 12562.60 136.68 54813.62 88888.00 2014-02-20 04:48:55.750 051 12562.60 136.68 54813.60 88888.00 2014-02-20 04:48:55.875 051 12562.67 136.68 54813.57 88888.00 2014-02-20 04:48:56.000 051 12562.73 136.65 54813.57 88888.00 2014-02-20 04:48:56.125 051 12562.65 136.65 54813.60 88888.00 2014-02-20 04:48:56.250 051 12562.58 136.60 54813.55 88888.00 2014-02-20 04:48:56.375 051 12562.62 136.62 54813.55 88888.00 2014-02-20 04:48:56.500 051 12562.65 136.60 54813.57 88888.00 2014-02-20 04:48:56.625 051 12562.70 136.60 54813.53 88888.00 2014-02-20 04:48:56.750 051 12562.70 136.57 54813.53 88888.00 2014-02-20 04:48:56.875 051 12562.73 136.55 54813.53 88888.00 2014-02-20 04:48:57.000 051 12562.67 136.55 54813.50 88888.00 2014-02-20 04:48:57.125 051 12562.70 136.55 54813.53 88888.00 2014-02-20 04:48:57.250 051 12562.77 136.53 54813.53 88888.00 2014-02-20 04:48:57.375 051 12562.77 136.53 54813.47 88888.00 2014-02-20 04:48:57.500 051 12562.70 136.50 54813.47 88888.00 2014-02-20 04:48:57.625 051 12562.70 136.50 54813.47 88888.00 2014-02-20 04:48:57.750 051 12562.83 136.50 54813.45 88888.00 2014-02-20 04:48:57.875 051 12562.77 136.50 54813.45 88888.00 2014-02-20 04:48:58.000 051 12562.77 136.50 54813.40 88888.00 2014-02-20 04:48:58.125 051 12562.83 136.47 54813.43 88888.00 2014-02-20 04:48:58.250 051 12562.85 136.45 54813.45 88888.00 2014-02-20 04:48:58.375 051 12562.83 136.47 54813.43 88888.00 2014-02-20 04:48:58.500 051 12562.85 136.45 54813.40 88888.00 2014-02-20 04:48:58.625 051 12562.90 136.45 54813.38 88888.00 2014-02-20 04:48:58.750 051 12562.88 136.45 54813.38 88888.00 2014-02-20 04:48:58.875 051 12562.98 136.45 54813.35 88888.00 2014-02-20 04:48:59.000 051 12563.02 136.47 54813.32 88888.00 2014-02-20 04:48:59.125 051 12563.00 136.43 54813.35 88888.00 2014-02-20 04:48:59.250 051 12562.92 136.43 54813.35 88888.00 2014-02-20 04:48:59.375 051 12563.02 136.43 54813.35 88888.00 2014-02-20 04:48:59.500 051 12563.08 136.43 54813.35 88888.00 2014-02-20 04:48:59.625 051 12563.15 136.43 54813.32 88888.00 2014-02-20 04:48:59.750 051 12563.17 136.43 54813.30 88888.00 2014-02-20 04:48:59.875 051 12563.12 136.40 54813.30 88888.00 2014-02-20 04:49:00.000 051 12563.12 136.40 54813.28 88888.00 2014-02-20 04:49:00.125 051 12563.23 136.38 54813.25 88888.00 2014-02-20 04:49:00.250 051 12563.17 136.35 54813.22 88888.00 2014-02-20 04:49:00.375 051 12563.23 136.38 54813.25 88888.00 2014-02-20 04:49:00.500 051 12563.23 136.40 54813.28 88888.00 2014-02-20 04:49:00.625 051 12563.23 136.40 54813.25 88888.00 2014-02-20 04:49:00.750 051 12563.27 136.38 54813.22 88888.00 2014-02-20 04:49:00.875 051 12563.27 136.40 54813.20 88888.00 2014-02-20 04:49:01.000 051 12563.35 136.43 54813.20 88888.00 2014-02-20 04:49:01.125 051 12563.35 136.45 54813.22 88888.00 2014-02-20 04:49:01.250 051 12563.35 136.40 54813.18 88888.00 2014-02-20 04:49:01.375 051 12563.33 136.40 54813.18 88888.00 2014-02-20 04:49:01.500 051 12563.33 136.38 54813.18 88888.00 2014-02-20 04:49:01.625 051 12563.33 136.40 54813.18 88888.00 2014-02-20 04:49:01.750 051 12563.33 136.40 54813.15 88888.00 2014-02-20 04:49:01.875 051 12563.35 136.40 54813.12 88888.00 2014-02-20 04:49:02.000 051 12563.33 136.38 54813.12 88888.00 2014-02-20 04:49:02.125 051 12563.35 136.38 54813.15 88888.00 2014-02-20 04:49:02.250 051 12563.40 136.38 54813.15 88888.00 2014-02-20 04:49:02.375 051 12563.52 136.40 54813.15 88888.00 2014-02-20 04:49:02.500 051 12563.50 136.40 54813.10 88888.00 2014-02-20 04:49:02.625 051 12563.50 136.40 54813.07 88888.00 2014-02-20 04:49:02.750 051 12563.48 136.40 54813.07 88888.00 2014-02-20 04:49:02.875 051 12563.45 136.43 54813.07 88888.00 2014-02-20 04:49:03.000 051 12563.45 136.43 54813.03 88888.00 2014-02-20 04:49:03.125 051 12563.48 136.43 54813.05 88888.00 2014-02-20 04:49:03.250 051 12563.45 136.45 54813.07 88888.00 2014-02-20 04:49:03.375 051 12563.42 136.40 54812.97 88888.00 2014-02-20 04:49:03.500 051 12563.45 136.43 54813.00 88888.00 2014-02-20 04:49:03.625 051 12563.50 136.45 54813.00 88888.00 2014-02-20 04:49:03.750 051 12563.50 136.43 54812.97 88888.00 2014-02-20 04:49:03.875 051 12563.45 136.38 54813.00 88888.00 2014-02-20 04:49:04.000 051 12563.50 136.43 54813.03 88888.00 2014-02-20 04:49:04.125 051 12563.52 136.43 54813.03 88888.00 2014-02-20 04:49:04.250 051 12563.45 136.43 54813.03 88888.00 2014-02-20 04:49:04.375 051 12563.40 136.40 54813.00 88888.00 2014-02-20 04:49:04.500 051 12563.45 136.40 54812.95 88888.00 2014-02-20 04:49:04.625 051 12563.52 136.40 54812.95 88888.00 2014-02-20 04:49:04.750 051 12563.55 136.38 54812.93 88888.00 2014-02-20 04:49:04.875 051 12563.52 136.38 54812.95 88888.00 2014-02-20 04:49:05.000 051 12563.52 136.38 54812.93 88888.00 2014-02-20 04:49:05.125 051 12563.48 136.40 54812.93 88888.00 2014-02-20 04:49:05.250 051 12563.48 136.38 54812.93 88888.00 2014-02-20 04:49:05.375 051 12563.55 136.40 54812.93 88888.00 2014-02-20 04:49:05.500 051 12563.52 136.43 54812.93 88888.00 2014-02-20 04:49:05.625 051 12563.52 136.40 54812.95 88888.00 2014-02-20 04:49:05.750 051 12563.52 136.38 54812.95 88888.00 2014-02-20 04:49:05.875 051 12563.58 136.38 54812.90 88888.00 2014-02-20 04:49:06.000 051 12563.65 136.38 54812.88 88888.00 2014-02-20 04:49:06.125 051 12563.60 136.35 54812.88 88888.00 2014-02-20 04:49:06.250 051 12563.65 136.38 54812.88 88888.00 2014-02-20 04:49:06.375 051 12563.65 136.38 54812.85 88888.00 2014-02-20 04:49:06.500 051 12563.58 136.35 54812.82 88888.00 2014-02-20 04:49:06.625 051 12563.60 136.35 54812.85 88888.00 2014-02-20 04:49:06.750 051 12563.62 136.35 54812.85 88888.00 2014-02-20 04:49:06.875 051 12563.62 136.38 54812.85 88888.00 2014-02-20 04:49:07.000 051 12563.60 136.35 54812.82 88888.00 2014-02-20 04:49:07.125 051 12563.58 136.32 54812.82 88888.00 2014-02-20 04:49:07.250 051 12563.60 136.30 54812.82 88888.00 2014-02-20 04:49:07.375 051 12563.65 136.32 54812.82 88888.00 2014-02-20 04:49:07.500 051 12563.73 136.32 54812.80 88888.00 2014-02-20 04:49:07.625 051 12563.75 136.30 54812.82 88888.00 2014-02-20 04:49:07.750 051 12563.75 136.28 54812.80 88888.00 2014-02-20 04:49:07.875 051 12563.77 136.25 54812.80 88888.00 2014-02-20 04:49:08.000 051 12563.75 136.25 54812.80 88888.00 2014-02-20 04:49:08.125 051 12563.75 136.28 54812.80 88888.00 2014-02-20 04:49:08.250 051 12563.73 136.25 54812.78 88888.00 2014-02-20 04:49:08.375 051 12563.62 136.20 54812.75 88888.00 2014-02-20 04:49:08.500 051 12563.62 136.20 54812.75 88888.00 2014-02-20 04:49:08.625 051 12563.73 136.22 54812.78 88888.00 2014-02-20 04:49:08.750 051 12563.80 136.20 54812.78 88888.00 2014-02-20 04:49:08.875 051 12563.83 136.18 54812.75 88888.00 2014-02-20 04:49:09.000 051 12563.77 136.20 54812.75 88888.00 2014-02-20 04:49:09.125 051 12563.75 136.18 54812.78 88888.00 2014-02-20 04:49:09.250 051 12563.80 136.12 54812.72 88888.00 2014-02-20 04:49:09.375 051 12563.83 136.12 54812.72 88888.00 2014-02-20 04:49:09.500 051 12563.85 136.12 54812.70 88888.00 2014-02-20 04:49:09.625 051 12563.88 136.15 54812.75 88888.00 2014-02-20 04:49:09.750 051 12563.85 136.12 54812.72 88888.00 2014-02-20 04:49:09.875 051 12563.83 136.07 54812.70 88888.00 2014-02-20 04:49:10.000 051 12563.85 136.07 54812.70 88888.00 2014-02-20 04:49:10.125 051 12563.88 136.10 54812.70 88888.00 2014-02-20 04:49:10.250 051 12563.88 136.07 54812.68 88888.00 2014-02-20 04:49:10.375 051 12563.98 136.10 54812.68 88888.00 2014-02-20 04:49:10.500 051 12564.00 136.10 54812.68 88888.00 2014-02-20 04:49:10.625 051 12564.02 136.07 54812.65 88888.00 2014-02-20 04:49:10.750 051 12564.02 136.05 54812.68 88888.00 2014-02-20 04:49:10.875 051 12564.00 136.05 54812.68 88888.00 2014-02-20 04:49:11.000 051 12564.00 136.03 54812.65 88888.00 2014-02-20 04:49:11.125 051 12564.00 136.05 54812.65 88888.00 2014-02-20 04:49:11.250 051 12564.02 136.10 54812.68 88888.00 2014-02-20 04:49:11.375 051 12564.08 136.10 54812.68 88888.00 2014-02-20 04:49:11.500 051 12564.08 136.10 54812.62 88888.00 2014-02-20 04:49:11.625 051 12564.10 136.10 54812.62 88888.00 2014-02-20 04:49:11.750 051 12564.15 136.07 54812.60 88888.00 2014-02-20 04:49:11.875 051 12564.15 136.10 54812.57 88888.00 2014-02-20 04:49:12.000 051 12564.15 136.10 54812.60 88888.00 2014-02-20 04:49:12.125 051 12564.15 136.10 54812.57 88888.00 2014-02-20 04:49:12.250 051 12564.12 136.10 54812.55 88888.00 2014-02-20 04:49:12.375 051 12564.15 136.15 54812.53 88888.00 2014-02-20 04:49:12.500 051 12564.20 136.10 54812.55 88888.00 2014-02-20 04:49:12.625 051 12564.20 136.10 54812.53 88888.00 2014-02-20 04:49:12.750 051 12564.15 136.12 54812.53 88888.00 2014-02-20 04:49:12.875 051 12564.20 136.12 54812.55 88888.00 2014-02-20 04:49:13.000 051 12564.30 136.12 54812.53 88888.00 2014-02-20 04:49:13.125 051 12564.40 136.15 54812.47 88888.00 2014-02-20 04:49:13.250 051 12564.35 136.12 54812.43 88888.00 2014-02-20 04:49:13.375 051 12564.40 136.12 54812.45 88888.00 2014-02-20 04:49:13.500 051 12564.42 136.12 54812.47 88888.00 2014-02-20 04:49:13.625 051 12564.42 136.15 54812.47 88888.00 2014-02-20 04:49:13.750 051 12564.40 136.15 54812.43 88888.00 2014-02-20 04:49:13.875 051 12564.38 136.15 54812.43 88888.00 2014-02-20 04:49:14.000 051 12564.38 136.15 54812.38 88888.00 2014-02-20 04:49:14.125 051 12564.40 136.15 54812.40 88888.00 2014-02-20 04:49:14.250 051 12564.40 136.15 54812.40 88888.00 2014-02-20 04:49:14.375 051 12564.48 136.18 54812.38 88888.00 2014-02-20 04:49:14.500 051 12564.55 136.18 54812.40 88888.00 2014-02-20 04:49:14.625 051 12564.52 136.18 54812.40 88888.00 2014-02-20 04:49:14.750 051 12564.62 136.20 54812.40 88888.00 2014-02-20 04:49:14.875 051 12564.70 136.20 54812.43 88888.00 2014-02-20 04:49:15.000 051 12564.73 136.22 54812.40 88888.00 2014-02-20 04:49:15.125 051 12564.67 136.22 54812.40 88888.00 2014-02-20 04:49:15.250 051 12564.65 136.22 54812.38 88888.00 2014-02-20 04:49:15.375 051 12564.73 136.20 54812.38 88888.00 2014-02-20 04:49:15.500 051 12564.75 136.22 54812.40 88888.00 2014-02-20 04:49:15.625 051 12564.75 136.20 54812.32 88888.00 2014-02-20 04:49:15.750 051 12564.77 136.20 54812.30 88888.00 2014-02-20 04:49:15.875 051 12564.75 136.20 54812.30 88888.00 2014-02-20 04:49:16.000 051 12564.77 136.20 54812.32 88888.00 2014-02-20 04:49:16.125 051 12564.80 136.22 54812.30 88888.00 2014-02-20 04:49:16.250 051 12564.80 136.22 54812.32 88888.00 2014-02-20 04:49:16.375 051 12564.75 136.22 54812.30 88888.00 2014-02-20 04:49:16.500 051 12564.77 136.22 54812.28 88888.00 2014-02-20 04:49:16.625 051 12564.77 136.22 54812.25 88888.00 2014-02-20 04:49:16.750 051 12564.80 136.22 54812.25 88888.00 2014-02-20 04:49:16.875 051 12564.83 136.22 54812.28 88888.00 2014-02-20 04:49:17.000 051 12564.83 136.22 54812.25 88888.00 2014-02-20 04:49:17.125 051 12564.83 136.22 54812.28 88888.00 2014-02-20 04:49:17.250 051 12564.85 136.22 54812.22 88888.00 2014-02-20 04:49:17.375 051 12564.90 136.20 54812.22 88888.00 2014-02-20 04:49:17.500 051 12564.90 136.20 54812.25 88888.00 2014-02-20 04:49:17.625 051 12564.88 136.20 54812.25 88888.00 2014-02-20 04:49:17.750 051 12564.90 136.20 54812.28 88888.00 2014-02-20 04:49:17.875 051 12564.90 136.18 54812.25 88888.00 2014-02-20 04:49:18.000 051 12564.95 136.15 54812.20 88888.00 2014-02-20 04:49:18.125 051 12564.98 136.15 54812.22 88888.00 2014-02-20 04:49:18.250 051 12564.90 136.15 54812.22 88888.00 2014-02-20 04:49:18.375 051 12564.92 136.18 54812.20 88888.00 2014-02-20 04:49:18.500 051 12564.92 136.15 54812.18 88888.00 2014-02-20 04:49:18.625 051 12564.92 136.10 54812.20 88888.00 2014-02-20 04:49:18.750 051 12564.92 136.10 54812.18 88888.00 2014-02-20 04:49:18.875 051 12564.88 136.07 54812.20 88888.00 2014-02-20 04:49:19.000 051 12564.85 136.10 54812.15 88888.00 2014-02-20 04:49:19.125 051 12564.88 136.10 54812.15 88888.00 2014-02-20 04:49:19.250 051 12564.92 136.05 54812.18 88888.00 2014-02-20 04:49:19.375 051 12564.95 136.05 54812.12 88888.00 2014-02-20 04:49:19.500 051 12564.85 136.03 54812.10 88888.00 2014-02-20 04:49:19.625 051 12564.90 136.00 54812.10 88888.00 2014-02-20 04:49:19.750 051 12564.92 136.03 54812.12 88888.00 2014-02-20 04:49:19.875 051 12564.88 136.03 54812.12 88888.00 2014-02-20 04:49:20.000 051 12564.85 136.03 54812.15 88888.00 2014-02-20 04:49:20.125 051 12564.88 135.97 54812.12 88888.00 2014-02-20 04:49:20.250 051 12564.85 135.95 54812.12 88888.00 2014-02-20 04:49:20.375 051 12564.90 135.93 54812.12 88888.00 2014-02-20 04:49:20.500 051 12564.85 135.95 54812.12 88888.00 2014-02-20 04:49:20.625 051 12564.85 135.95 54812.10 88888.00 2014-02-20 04:49:20.750 051 12564.85 135.93 54812.07 88888.00 2014-02-20 04:49:20.875 051 12564.85 135.90 54812.07 88888.00 2014-02-20 04:49:21.000 051 12564.85 135.90 54812.05 88888.00 2014-02-20 04:49:21.125 051 12564.90 135.85 54812.07 88888.00 2014-02-20 04:49:21.250 051 12564.88 135.80 54812.05 88888.00 2014-02-20 04:49:21.375 051 12564.88 135.80 54812.05 88888.00 2014-02-20 04:49:21.500 051 12564.83 135.80 54812.05 88888.00 2014-02-20 04:49:21.625 051 12564.80 135.75 54812.05 88888.00 2014-02-20 04:49:21.750 051 12564.83 135.80 54812.07 88888.00 2014-02-20 04:49:21.875 051 12564.83 135.75 54812.05 88888.00 2014-02-20 04:49:22.000 051 12564.85 135.72 54812.00 88888.00 2014-02-20 04:49:22.125 051 12564.85 135.70 54812.03 88888.00 2014-02-20 04:49:22.250 051 12564.83 135.70 54812.03 88888.00 2014-02-20 04:49:22.375 051 12564.85 135.72 54812.00 88888.00 2014-02-20 04:49:22.500 051 12564.77 135.70 54811.95 88888.00 2014-02-20 04:49:22.625 051 12564.70 135.68 54811.97 88888.00 2014-02-20 04:49:22.750 051 12564.67 135.65 54811.97 88888.00 2014-02-20 04:49:22.875 051 12564.73 135.65 54811.95 88888.00 2014-02-20 04:49:23.000 051 12564.80 135.60 54811.95 88888.00 2014-02-20 04:49:23.125 051 12564.85 135.62 54811.97 88888.00 2014-02-20 04:49:23.250 051 12564.85 135.60 54811.95 88888.00 2014-02-20 04:49:23.375 051 12564.90 135.62 54811.97 88888.00 2014-02-20 04:49:23.500 051 12564.88 135.57 54811.95 88888.00 2014-02-20 04:49:23.625 051 12564.88 135.55 54811.95 88888.00 2014-02-20 04:49:23.750 051 12564.92 135.57 54811.93 88888.00 2014-02-20 04:49:23.875 051 12564.95 135.57 54811.93 88888.00 2014-02-20 04:49:24.000 051 12564.90 135.55 54811.90 88888.00 2014-02-20 04:49:24.125 051 12564.90 135.57 54811.90 88888.00 2014-02-20 04:49:24.250 051 12564.88 135.55 54811.90 88888.00 2014-02-20 04:49:24.375 051 12564.90 135.57 54811.88 88888.00 2014-02-20 04:49:24.500 051 12564.88 135.55 54811.90 88888.00 2014-02-20 04:49:24.625 051 12564.90 135.57 54811.88 88888.00 2014-02-20 04:49:24.750 051 12564.90 135.55 54811.90 88888.00 2014-02-20 04:49:24.875 051 12564.88 135.50 54811.90 88888.00 2014-02-20 04:49:25.000 051 12564.90 135.53 54811.85 88888.00 2014-02-20 04:49:25.125 051 12564.88 135.55 54811.85 88888.00 2014-02-20 04:49:25.250 051 12564.83 135.50 54811.82 88888.00 2014-02-20 04:49:25.375 051 12564.92 135.47 54811.82 88888.00 2014-02-20 04:49:25.500 051 12564.98 135.50 54811.80 88888.00 2014-02-20 04:49:25.625 051 12564.95 135.50 54811.82 88888.00 2014-02-20 04:49:25.750 051 12564.90 135.45 54811.82 88888.00 2014-02-20 04:49:25.875 051 12564.92 135.47 54811.80 88888.00 2014-02-20 04:49:26.000 051 12564.98 135.47 54811.80 88888.00 2014-02-20 04:49:26.125 051 12565.00 135.47 54811.80 88888.00 2014-02-20 04:49:26.250 051 12564.98 135.40 54811.80 88888.00 2014-02-20 04:49:26.375 051 12565.00 135.43 54811.78 88888.00 2014-02-20 04:49:26.500 051 12565.00 135.43 54811.78 88888.00 2014-02-20 04:49:26.625 051 12565.00 135.45 54811.75 88888.00 2014-02-20 04:49:26.750 051 12565.00 135.45 54811.72 88888.00 2014-02-20 04:49:26.875 051 12564.95 135.38 54811.70 88888.00 2014-02-20 04:49:27.000 051 12564.92 135.35 54811.68 88888.00 2014-02-20 04:49:27.125 051 12564.92 135.35 54811.65 88888.00 2014-02-20 04:49:27.250 051 12564.92 135.35 54811.62 88888.00 2014-02-20 04:49:27.375 051 12564.98 135.35 54811.65 88888.00 2014-02-20 04:49:27.500 051 12565.00 135.38 54811.62 88888.00 2014-02-20 04:49:27.625 051 12564.98 135.38 54811.60 88888.00 2014-02-20 04:49:27.750 051 12564.95 135.32 54811.62 88888.00 2014-02-20 04:49:27.875 051 12564.95 135.30 54811.65 88888.00 2014-02-20 04:49:28.000 051 12565.00 135.32 54811.62 88888.00 2014-02-20 04:49:28.125 051 12565.02 135.35 54811.65 88888.00 2014-02-20 04:49:28.250 051 12565.02 135.30 54811.62 88888.00 2014-02-20 04:49:28.375 051 12565.08 135.30 54811.60 88888.00 2014-02-20 04:49:28.500 051 12565.08 135.30 54811.60 88888.00 2014-02-20 04:49:28.625 051 12564.98 135.30 54811.57 88888.00 2014-02-20 04:49:28.750 051 12564.95 135.28 54811.55 88888.00 2014-02-20 04:49:28.875 051 12565.00 135.22 54811.53 88888.00 2014-02-20 04:49:29.000 051 12565.08 135.22 54811.53 88888.00 2014-02-20 04:49:29.125 051 12565.10 135.25 54811.53 88888.00 2014-02-20 04:49:29.250 051 12565.00 135.25 54811.53 88888.00 2014-02-20 04:49:29.375 051 12565.08 135.22 54811.50 88888.00 2014-02-20 04:49:29.500 051 12565.10 135.22 54811.47 88888.00 2014-02-20 04:49:29.625 051 12565.15 135.20 54811.47 88888.00 2014-02-20 04:49:29.750 051 12565.17 135.18 54811.45 88888.00 2014-02-20 04:49:29.875 051 12565.17 135.18 54811.45 88888.00 2014-02-20 04:49:30.000 051 12565.17 135.18 54811.43 88888.00 2014-02-20 04:49:30.125 051 12565.17 135.18 54811.45 88888.00 2014-02-20 04:49:30.250 051 12565.15 135.15 54811.45 88888.00 2014-02-20 04:49:30.375 051 12565.15 135.15 54811.40 88888.00 2014-02-20 04:49:30.500 051 12565.15 135.12 54811.40 88888.00 2014-02-20 04:49:30.625 051 12565.17 135.10 54811.40 88888.00 2014-02-20 04:49:30.750 051 12565.23 135.07 54811.40 88888.00 2014-02-20 04:49:30.875 051 12565.27 135.10 54811.40 88888.00 2014-02-20 04:49:31.000 051 12565.23 135.07 54811.35 88888.00 2014-02-20 04:49:31.125 051 12565.25 135.10 54811.38 88888.00 2014-02-20 04:49:31.250 051 12565.27 135.03 54811.32 88888.00 2014-02-20 04:49:31.375 051 12565.27 135.05 54811.32 88888.00 2014-02-20 04:49:31.500 051 12565.27 135.03 54811.35 88888.00 2014-02-20 04:49:31.625 051 12565.38 135.05 54811.32 88888.00 2014-02-20 04:49:31.750 051 12565.45 135.05 54811.30 88888.00 2014-02-20 04:49:31.875 051 12565.45 135.05 54811.30 88888.00 2014-02-20 04:49:32.000 051 12565.40 135.00 54811.25 88888.00 2014-02-20 04:49:32.125 051 12565.42 134.97 54811.25 88888.00 2014-02-20 04:49:32.250 051 12565.45 135.00 54811.25 88888.00 2014-02-20 04:49:32.375 051 12565.48 135.00 54811.28 88888.00 2014-02-20 04:49:32.500 051 12565.45 134.95 54811.22 88888.00 2014-02-20 04:49:32.625 051 12565.42 134.93 54811.20 88888.00 2014-02-20 04:49:32.750 051 12565.40 134.95 54811.20 88888.00 2014-02-20 04:49:32.875 051 12565.45 134.95 54811.18 88888.00 2014-02-20 04:49:33.000 051 12565.52 134.95 54811.18 88888.00 2014-02-20 04:49:33.125 051 12565.55 134.95 54811.18 88888.00 2014-02-20 04:49:33.250 051 12565.45 134.90 54811.18 88888.00 2014-02-20 04:49:33.375 051 12565.45 134.90 54811.15 88888.00 2014-02-20 04:49:33.500 051 12565.42 134.90 54811.15 88888.00 2014-02-20 04:49:33.625 051 12565.45 134.93 54811.15 88888.00 2014-02-20 04:49:33.750 051 12565.45 134.90 54811.12 88888.00 2014-02-20 04:49:33.875 051 12565.48 134.93 54811.07 88888.00 2014-02-20 04:49:34.000 051 12565.42 134.90 54811.07 88888.00 2014-02-20 04:49:34.125 051 12565.50 134.90 54811.05 88888.00 2014-02-20 04:49:34.250 051 12565.60 134.93 54811.05 88888.00 2014-02-20 04:49:34.375 051 12565.58 134.88 54811.03 88888.00 2014-02-20 04:49:34.500 051 12565.52 134.82 54811.00 88888.00 2014-02-20 04:49:34.625 051 12565.60 134.82 54810.97 88888.00 2014-02-20 04:49:34.750 051 12565.62 134.85 54810.97 88888.00 2014-02-20 04:49:34.875 051 12565.62 134.85 54810.97 88888.00 2014-02-20 04:49:35.000 051 12565.58 134.82 54810.95 88888.00 2014-02-20 04:49:35.125 051 12565.58 134.82 54810.97 88888.00 2014-02-20 04:49:35.250 051 12565.60 134.82 54810.97 88888.00 2014-02-20 04:49:35.375 051 12565.65 134.82 54810.95 88888.00 2014-02-20 04:49:35.500 051 12565.67 134.85 54810.93 88888.00 2014-02-20 04:49:35.625 051 12565.73 134.85 54810.95 88888.00 2014-02-20 04:49:35.750 051 12565.77 134.85 54810.95 88888.00 2014-02-20 04:49:35.875 051 12565.77 134.85 54810.93 88888.00 2014-02-20 04:49:36.000 051 12565.75 134.82 54810.90 88888.00 2014-02-20 04:49:36.125 051 12565.77 134.82 54810.93 88888.00 2014-02-20 04:49:36.250 051 12565.77 134.78 54810.88 88888.00 2014-02-20 04:49:36.375 051 12565.77 134.75 54810.88 88888.00 2014-02-20 04:49:36.500 051 12565.80 134.80 54810.85 88888.00 2014-02-20 04:49:36.625 051 12565.80 134.78 54810.82 88888.00 2014-02-20 04:49:36.750 051 12565.80 134.80 54810.85 88888.00 2014-02-20 04:49:36.875 051 12565.77 134.78 54810.85 88888.00 2014-02-20 04:49:37.000 051 12565.80 134.72 54810.80 88888.00 2014-02-20 04:49:37.125 051 12565.77 134.70 54810.78 88888.00 2014-02-20 04:49:37.250 051 12565.73 134.70 54810.78 88888.00 2014-02-20 04:49:37.375 051 12565.77 134.70 54810.78 88888.00 2014-02-20 04:49:37.500 051 12565.77 134.65 54810.75 88888.00 2014-02-20 04:49:37.625 051 12565.85 134.70 54810.75 88888.00 2014-02-20 04:49:37.750 051 12565.90 134.68 54810.70 88888.00 2014-02-20 04:49:37.875 051 12565.90 134.68 54810.68 88888.00 2014-02-20 04:49:38.000 051 12565.85 134.65 54810.68 88888.00 2014-02-20 04:49:38.125 051 12565.80 134.65 54810.68 88888.00 2014-02-20 04:49:38.250 051 12565.83 134.65 54810.70 88888.00 2014-02-20 04:49:38.375 051 12565.92 134.65 54810.70 88888.00 2014-02-20 04:49:38.500 051 12565.88 134.65 54810.70 88888.00 2014-02-20 04:49:38.625 051 12565.83 134.62 54810.68 88888.00 2014-02-20 04:49:38.750 051 12565.83 134.60 54810.62 88888.00 2014-02-20 04:49:38.875 051 12565.85 134.60 54810.65 88888.00 2014-02-20 04:49:39.000 051 12565.90 134.60 54810.62 88888.00 2014-02-20 04:49:39.125 051 12565.85 134.57 54810.60 88888.00 2014-02-20 04:49:39.250 051 12565.73 134.55 54810.57 88888.00 2014-02-20 04:49:39.375 051 12565.75 134.55 54810.53 88888.00 2014-02-20 04:49:39.500 051 12565.80 134.53 54810.53 88888.00 2014-02-20 04:49:39.625 051 12565.88 134.55 54810.57 88888.00 2014-02-20 04:49:39.750 051 12565.83 134.57 54810.55 88888.00 2014-02-20 04:49:39.875 051 12565.80 134.55 54810.57 88888.00 2014-02-20 04:49:40.000 051 12565.85 134.53 54810.53 88888.00 2014-02-20 04:49:40.125 051 12565.88 134.55 54810.50 88888.00 2014-02-20 04:49:40.250 051 12565.73 134.53 54810.47 88888.00 2014-02-20 04:49:40.375 051 12565.70 134.53 54810.47 88888.00 2014-02-20 04:49:40.500 051 12565.67 134.50 54810.45 88888.00 2014-02-20 04:49:40.625 051 12565.73 134.50 54810.47 88888.00 2014-02-20 04:49:40.750 051 12565.75 134.50 54810.43 88888.00 2014-02-20 04:49:40.875 051 12565.75 134.50 54810.43 88888.00 2014-02-20 04:49:41.000 051 12565.75 134.50 54810.43 88888.00 2014-02-20 04:49:41.125 051 12565.73 134.47 54810.40 88888.00 2014-02-20 04:49:41.250 051 12565.77 134.45 54810.40 88888.00 2014-02-20 04:49:41.375 051 12565.83 134.45 54810.35 88888.00 2014-02-20 04:49:41.500 051 12565.85 134.47 54810.35 88888.00 2014-02-20 04:49:41.625 051 12565.83 134.50 54810.38 88888.00 2014-02-20 04:49:41.750 051 12565.85 134.50 54810.38 88888.00 2014-02-20 04:49:41.875 051 12565.85 134.47 54810.35 88888.00 2014-02-20 04:49:42.000 051 12565.85 134.45 54810.32 88888.00 2014-02-20 04:49:42.125 051 12565.88 134.47 54810.32 88888.00 2014-02-20 04:49:42.250 051 12565.77 134.50 54810.32 88888.00 2014-02-20 04:49:42.375 051 12565.77 134.50 54810.30 88888.00 2014-02-20 04:49:42.500 051 12565.75 134.47 54810.28 88888.00 2014-02-20 04:49:42.625 051 12565.75 134.47 54810.25 88888.00 2014-02-20 04:49:42.750 051 12565.83 134.45 54810.25 88888.00 2014-02-20 04:49:42.875 051 12565.83 134.45 54810.25 88888.00 2014-02-20 04:49:43.000 051 12565.77 134.47 54810.22 88888.00 2014-02-20 04:49:43.125 051 12565.77 134.47 54810.25 88888.00 2014-02-20 04:49:43.250 051 12565.80 134.45 54810.25 88888.00 2014-02-20 04:49:43.375 051 12565.83 134.45 54810.25 88888.00 2014-02-20 04:49:43.500 051 12565.83 134.43 54810.22 88888.00 2014-02-20 04:49:43.625 051 12565.83 134.43 54810.20 88888.00 2014-02-20 04:49:43.750 051 12565.83 134.43 54810.20 88888.00 2014-02-20 04:49:43.875 051 12565.80 134.43 54810.20 88888.00 2014-02-20 04:49:44.000 051 12565.77 134.43 54810.12 88888.00 2014-02-20 04:49:44.125 051 12565.88 134.40 54810.10 88888.00 2014-02-20 04:49:44.250 051 12565.88 134.43 54810.10 88888.00 2014-02-20 04:49:44.375 051 12565.92 134.40 54810.10 88888.00 2014-02-20 04:49:44.500 051 12565.98 134.40 54810.10 88888.00 2014-02-20 04:49:44.625 051 12565.95 134.40 54810.10 88888.00 2014-02-20 04:49:44.750 051 12565.95 134.40 54810.07 88888.00 2014-02-20 04:49:44.875 051 12565.92 134.40 54810.07 88888.00 2014-02-20 04:49:45.000 051 12565.92 134.40 54810.07 88888.00 2014-02-20 04:49:45.125 051 12565.95 134.40 54810.07 88888.00 2014-02-20 04:49:45.250 051 12565.90 134.40 54810.03 88888.00 2014-02-20 04:49:45.375 051 12565.83 134.38 54810.03 88888.00 2014-02-20 04:49:45.500 051 12565.85 134.43 54810.05 88888.00 2014-02-20 04:49:45.625 051 12565.85 134.43 54810.03 88888.00 2014-02-20 04:49:45.750 051 12565.88 134.43 54810.00 88888.00 2014-02-20 04:49:45.875 051 12565.95 134.43 54810.03 88888.00 2014-02-20 04:49:46.000 051 12565.90 134.40 54810.00 88888.00 2014-02-20 04:49:46.125 051 12565.88 134.40 54809.97 88888.00 2014-02-20 04:49:46.250 051 12565.92 134.43 54809.97 88888.00 2014-02-20 04:49:46.375 051 12565.92 134.43 54810.00 88888.00 2014-02-20 04:49:46.500 051 12565.90 134.40 54810.00 88888.00 2014-02-20 04:49:46.625 051 12565.92 134.38 54809.97 88888.00 2014-02-20 04:49:46.750 051 12565.90 134.40 54809.95 88888.00 2014-02-20 04:49:46.875 051 12565.83 134.40 54809.93 88888.00 2014-02-20 04:49:47.000 051 12565.83 134.43 54809.93 88888.00 2014-02-20 04:49:47.125 051 12565.75 134.38 54809.90 88888.00 2014-02-20 04:49:47.250 051 12565.70 134.38 54809.90 88888.00 2014-02-20 04:49:47.375 051 12565.75 134.32 54809.88 88888.00 2014-02-20 04:49:47.500 051 12565.73 134.35 54809.85 88888.00 2014-02-20 04:49:47.625 051 12565.73 134.32 54809.85 88888.00 2014-02-20 04:49:47.750 051 12565.77 134.35 54809.85 88888.00 2014-02-20 04:49:47.875 051 12565.83 134.35 54809.85 88888.00 2014-02-20 04:49:48.000 051 12565.77 134.30 54809.82 88888.00 2014-02-20 04:49:48.125 051 12565.75 134.32 54809.82 88888.00 2014-02-20 04:49:48.250 051 12565.73 134.32 54809.80 88888.00 2014-02-20 04:49:48.375 051 12565.73 134.32 54809.78 88888.00 2014-02-20 04:49:48.500 051 12565.70 134.30 54809.78 88888.00 2014-02-20 04:49:48.625 051 12565.73 134.30 54809.78 88888.00 2014-02-20 04:49:48.750 051 12565.77 134.30 54809.75 88888.00 2014-02-20 04:49:48.875 051 12565.73 134.30 54809.75 88888.00 2014-02-20 04:49:49.000 051 12565.67 134.30 54809.72 88888.00 2014-02-20 04:49:49.125 051 12565.70 134.30 54809.72 88888.00 2014-02-20 04:49:49.250 051 12565.73 134.28 54809.75 88888.00 2014-02-20 04:49:49.375 051 12565.77 134.30 54809.70 88888.00 2014-02-20 04:49:49.500 051 12565.75 134.30 54809.70 88888.00 2014-02-20 04:49:49.625 051 12565.67 134.28 54809.70 88888.00 2014-02-20 04:49:49.750 051 12565.70 134.30 54809.68 88888.00 2014-02-20 04:49:49.875 051 12565.80 134.25 54809.68 88888.00 2014-02-20 04:49:50.000 051 12565.85 134.28 54809.65 88888.00 2014-02-20 04:49:50.125 051 12565.80 134.28 54809.68 88888.00 2014-02-20 04:49:50.250 051 12565.73 134.25 54809.65 88888.00 2014-02-20 04:49:50.375 051 12565.73 134.25 54809.60 88888.00 2014-02-20 04:49:50.500 051 12565.70 134.30 54809.60 88888.00 2014-02-20 04:49:50.625 051 12565.65 134.30 54809.57 88888.00 2014-02-20 04:49:50.750 051 12565.65 134.28 54809.57 88888.00 2014-02-20 04:49:50.875 051 12565.62 134.30 54809.60 88888.00 2014-02-20 04:49:51.000 051 12565.60 134.32 54809.60 88888.00 2014-02-20 04:49:51.125 051 12565.70 134.32 54809.60 88888.00 2014-02-20 04:49:51.250 051 12565.67 134.30 54809.60 88888.00 2014-02-20 04:49:51.375 051 12565.65 134.30 54809.57 88888.00 2014-02-20 04:49:51.500 051 12565.70 134.30 54809.57 88888.00 2014-02-20 04:49:51.625 051 12565.73 134.30 54809.57 88888.00 2014-02-20 04:49:51.750 051 12565.75 134.32 54809.55 88888.00 2014-02-20 04:49:51.875 051 12565.70 134.35 54809.55 88888.00 2014-02-20 04:49:52.000 051 12565.70 134.35 54809.53 88888.00 2014-02-20 04:49:52.125 051 12565.67 134.32 54809.53 88888.00 2014-02-20 04:49:52.250 051 12565.70 134.30 54809.53 88888.00 2014-02-20 04:49:52.375 051 12565.75 134.32 54809.53 88888.00 2014-02-20 04:49:52.500 051 12565.70 134.32 54809.50 88888.00 2014-02-20 04:49:52.625 051 12565.62 134.32 54809.50 88888.00 2014-02-20 04:49:52.750 051 12565.62 134.35 54809.50 88888.00 2014-02-20 04:49:52.875 051 12565.62 134.38 54809.53 88888.00 2014-02-20 04:49:53.000 051 12565.62 134.38 54809.50 88888.00 2014-02-20 04:49:53.125 051 12565.62 134.38 54809.50 88888.00 2014-02-20 04:49:53.250 051 12565.62 134.35 54809.45 88888.00 2014-02-20 04:49:53.375 051 12565.67 134.38 54809.43 88888.00 2014-02-20 04:49:53.500 051 12565.65 134.35 54809.43 88888.00 2014-02-20 04:49:53.625 051 12565.65 134.38 54809.43 88888.00 2014-02-20 04:49:53.750 051 12565.62 134.38 54809.38 88888.00 2014-02-20 04:49:53.875 051 12565.65 134.35 54809.38 88888.00 2014-02-20 04:49:54.000 051 12565.67 134.38 54809.32 88888.00 2014-02-20 04:49:54.125 051 12565.70 134.38 54809.35 88888.00 2014-02-20 04:49:54.250 051 12565.70 134.38 54809.35 88888.00 2014-02-20 04:49:54.375 051 12565.75 134.40 54809.32 88888.00 2014-02-20 04:49:54.500 051 12565.73 134.40 54809.30 88888.00 2014-02-20 04:49:54.625 051 12565.65 134.40 54809.35 88888.00 2014-02-20 04:49:54.750 051 12565.67 134.40 54809.32 88888.00 2014-02-20 04:49:54.875 051 12565.67 134.38 54809.30 88888.00 2014-02-20 04:49:55.000 051 12565.73 134.38 54809.30 88888.00 2014-02-20 04:49:55.125 051 12565.77 134.40 54809.30 88888.00 2014-02-20 04:49:55.250 051 12565.73 134.43 54809.30 88888.00 2014-02-20 04:49:55.375 051 12565.75 134.43 54809.28 88888.00 2014-02-20 04:49:55.500 051 12565.70 134.43 54809.30 88888.00 2014-02-20 04:49:55.625 051 12565.65 134.40 54809.28 88888.00 2014-02-20 04:49:55.750 051 12565.62 134.43 54809.25 88888.00 2014-02-20 04:49:55.875 051 12565.65 134.45 54809.25 88888.00 2014-02-20 04:49:56.000 051 12565.62 134.45 54809.25 88888.00 2014-02-20 04:49:56.125 051 12565.65 134.45 54809.22 88888.00 2014-02-20 04:49:56.250 051 12565.70 134.43 54809.22 88888.00 2014-02-20 04:49:56.375 051 12565.73 134.47 54809.25 88888.00 2014-02-20 04:49:56.500 051 12565.70 134.47 54809.22 88888.00 2014-02-20 04:49:56.625 051 12565.67 134.45 54809.18 88888.00 2014-02-20 04:49:56.750 051 12565.70 134.47 54809.18 88888.00 2014-02-20 04:49:56.875 051 12565.73 134.47 54809.18 88888.00 2014-02-20 04:49:57.000 051 12565.70 134.45 54809.18 88888.00 2014-02-20 04:49:57.125 051 12565.65 134.45 54809.20 88888.00 2014-02-20 04:49:57.250 051 12565.65 134.45 54809.18 88888.00 2014-02-20 04:49:57.375 051 12565.67 134.47 54809.18 88888.00 2014-02-20 04:49:57.500 051 12565.65 134.47 54809.12 88888.00 2014-02-20 04:49:57.625 051 12565.65 134.47 54809.12 88888.00 2014-02-20 04:49:57.750 051 12565.67 134.47 54809.15 88888.00 2014-02-20 04:49:57.875 051 12565.65 134.45 54809.12 88888.00 2014-02-20 04:49:58.000 051 12565.65 134.45 54809.12 88888.00 2014-02-20 04:49:58.125 051 12565.70 134.47 54809.15 88888.00 2014-02-20 04:49:58.250 051 12565.70 134.47 54809.15 88888.00 2014-02-20 04:49:58.375 051 12565.73 134.47 54809.12 88888.00 2014-02-20 04:49:58.500 051 12565.67 134.47 54809.10 88888.00 2014-02-20 04:49:58.625 051 12565.73 134.50 54809.12 88888.00 2014-02-20 04:49:58.750 051 12565.75 134.53 54809.12 88888.00 2014-02-20 04:49:58.875 051 12565.75 134.47 54809.10 88888.00 2014-02-20 04:49:59.000 051 12565.77 134.50 54809.07 88888.00 2014-02-20 04:49:59.125 051 12565.77 134.55 54809.10 88888.00 2014-02-20 04:49:59.250 051 12565.73 134.50 54809.07 88888.00 2014-02-20 04:49:59.375 051 12565.75 134.50 54809.05 88888.00 2014-02-20 04:49:59.500 051 12565.75 134.47 54809.03 88888.00 2014-02-20 04:49:59.625 051 12565.77 134.47 54809.00 88888.00 2014-02-20 04:49:59.750 051 12565.80 134.47 54809.03 88888.00 2014-02-20 04:49:59.875 051 12565.77 134.50 54809.05 88888.00 2014-02-20 04:50:00.000 051 12565.73 134.50 54809.00 88888.00 2014-02-20 04:50:00.125 051 12565.75 134.53 54809.03 88888.00 2014-02-20 04:50:00.250 051 12565.77 134.50 54809.03 88888.00 2014-02-20 04:50:00.375 051 12565.85 134.53 54809.00 88888.00 2014-02-20 04:50:00.500 051 12565.80 134.50 54809.03 88888.00 2014-02-20 04:50:00.625 051 12565.73 134.55 54809.00 88888.00 2014-02-20 04:50:00.750 051 12565.73 134.55 54809.00 88888.00 2014-02-20 04:50:00.875 051 12565.75 134.53 54809.00 88888.00 2014-02-20 04:50:01.000 051 12565.75 134.53 54808.97 88888.00 2014-02-20 04:50:01.125 051 12565.75 134.57 54808.95 88888.00 2014-02-20 04:50:01.250 051 12565.70 134.60 54809.00 88888.00 2014-02-20 04:50:01.375 051 12565.75 134.62 54808.97 88888.00 2014-02-20 04:50:01.500 051 12565.80 134.62 54809.00 88888.00 2014-02-20 04:50:01.625 051 12565.75 134.60 54808.97 88888.00 2014-02-20 04:50:01.750 051 12565.73 134.62 54808.97 88888.00 2014-02-20 04:50:01.875 051 12565.77 134.62 54808.95 88888.00 2014-02-20 04:50:02.000 051 12565.83 134.60 54808.93 88888.00 2014-02-20 04:50:02.125 051 12565.83 134.62 54808.93 88888.00 2014-02-20 04:50:02.250 051 12565.80 134.62 54808.90 88888.00 2014-02-20 04:50:02.375 051 12565.77 134.60 54808.88 88888.00 2014-02-20 04:50:02.500 051 12565.73 134.65 54808.93 88888.00 2014-02-20 04:50:02.625 051 12565.77 134.62 54808.90 88888.00 2014-02-20 04:50:02.750 051 12565.70 134.60 54808.90 88888.00 2014-02-20 04:50:02.875 051 12565.67 134.62 54808.90 88888.00 2014-02-20 04:50:03.000 051 12565.73 134.65 54808.90 88888.00 2014-02-20 04:50:03.125 051 12565.77 134.68 54808.88 88888.00 2014-02-20 04:50:03.250 051 12565.80 134.65 54808.88 88888.00 2014-02-20 04:50:03.375 051 12565.73 134.65 54808.88 88888.00 2014-02-20 04:50:03.500 051 12565.65 134.65 54808.88 88888.00 2014-02-20 04:50:03.625 051 12565.65 134.65 54808.88 88888.00 2014-02-20 04:50:03.750 051 12565.70 134.68 54808.90 88888.00 2014-02-20 04:50:03.875 051 12565.80 134.70 54808.90 88888.00 2014-02-20 04:50:04.000 051 12565.83 134.70 54808.88 88888.00 2014-02-20 04:50:04.125 051 12565.80 134.70 54808.90 88888.00 2014-02-20 04:50:04.250 051 12565.67 134.72 54808.90 88888.00 2014-02-20 04:50:04.375 051 12565.67 134.75 54808.88 88888.00 2014-02-20 04:50:04.500 051 12565.70 134.72 54808.88 88888.00 2014-02-20 04:50:04.625 051 12565.75 134.72 54808.88 88888.00 2014-02-20 04:50:04.750 051 12565.73 134.75 54808.85 88888.00 2014-02-20 04:50:04.875 051 12565.75 134.75 54808.85 88888.00 2014-02-20 04:50:05.000 051 12565.75 134.78 54808.85 88888.00 2014-02-20 04:50:05.125 051 12565.73 134.78 54808.88 88888.00 2014-02-20 04:50:05.250 051 12565.70 134.75 54808.82 88888.00 2014-02-20 04:50:05.375 051 12565.73 134.75 54808.82 88888.00 2014-02-20 04:50:05.500 051 12565.73 134.80 54808.82 88888.00 2014-02-20 04:50:05.625 051 12565.73 134.80 54808.80 88888.00 2014-02-20 04:50:05.750 051 12565.67 134.78 54808.82 88888.00 2014-02-20 04:50:05.875 051 12565.62 134.80 54808.80 88888.00 2014-02-20 04:50:06.000 051 12565.60 134.80 54808.78 88888.00 2014-02-20 04:50:06.125 051 12565.65 134.80 54808.80 88888.00 2014-02-20 04:50:06.250 051 12565.62 134.78 54808.80 88888.00 2014-02-20 04:50:06.375 051 12565.62 134.78 54808.78 88888.00 2014-02-20 04:50:06.500 051 12565.62 134.78 54808.78 88888.00 2014-02-20 04:50:06.625 051 12565.58 134.82 54808.80 88888.00 2014-02-20 04:50:06.750 051 12565.58 134.80 54808.78 88888.00 2014-02-20 04:50:06.875 051 12565.62 134.78 54808.78 88888.00 2014-02-20 04:50:07.000 051 12565.62 134.80 54808.78 88888.00 2014-02-20 04:50:07.125 051 12565.65 134.82 54808.80 88888.00 2014-02-20 04:50:07.250 051 12565.70 134.82 54808.78 88888.00 2014-02-20 04:50:07.375 051 12565.77 134.88 54808.75 88888.00 2014-02-20 04:50:07.500 051 12565.73 134.90 54808.78 88888.00 2014-02-20 04:50:07.625 051 12565.70 134.90 54808.75 88888.00 2014-02-20 04:50:07.750 051 12565.70 134.88 54808.75 88888.00 2014-02-20 04:50:07.875 051 12565.73 134.90 54808.72 88888.00 2014-02-20 04:50:08.000 051 12565.73 134.88 54808.72 88888.00 2014-02-20 04:50:08.125 051 12565.70 134.88 54808.72 88888.00 2014-02-20 04:50:08.250 051 12565.67 134.90 54808.75 88888.00 2014-02-20 04:50:08.375 051 12565.75 134.95 54808.72 88888.00 2014-02-20 04:50:08.500 051 12565.73 134.95 54808.72 88888.00 2014-02-20 04:50:08.625 051 12565.67 135.00 54808.72 88888.00 2014-02-20 04:50:08.750 051 12565.75 135.00 54808.72 88888.00 2014-02-20 04:50:08.875 051 12565.80 135.03 54808.70 88888.00 2014-02-20 04:50:09.000 051 12565.75 135.03 54808.70 88888.00 2014-02-20 04:50:09.125 051 12565.73 135.03 54808.70 88888.00 2014-02-20 04:50:09.250 051 12565.70 135.03 54808.72 88888.00 2014-02-20 04:50:09.375 051 12565.70 135.05 54808.72 88888.00 2014-02-20 04:50:09.500 051 12565.70 135.10 54808.70 88888.00 2014-02-20 04:50:09.625 051 12565.67 135.12 54808.70 88888.00 2014-02-20 04:50:09.750 051 12565.67 135.10 54808.70 88888.00 2014-02-20 04:50:09.875 051 12565.67 135.12 54808.68 88888.00 2014-02-20 04:50:10.000 051 12565.67 135.12 54808.65 88888.00 2014-02-20 04:50:10.125 051 12565.65 135.15 54808.68 88888.00 2014-02-20 04:50:10.250 051 12565.65 135.15 54808.70 88888.00 2014-02-20 04:50:10.375 051 12565.67 135.20 54808.68 88888.00 2014-02-20 04:50:10.500 051 12565.65 135.20 54808.68 88888.00 2014-02-20 04:50:10.625 051 12565.62 135.18 54808.65 88888.00 2014-02-20 04:50:10.750 051 12565.65 135.22 54808.65 88888.00 2014-02-20 04:50:10.875 051 12565.62 135.22 54808.65 88888.00 2014-02-20 04:50:11.000 051 12565.60 135.22 54808.62 88888.00 2014-02-20 04:50:11.125 051 12565.60 135.28 54808.68 88888.00 2014-02-20 04:50:11.250 051 12565.60 135.28 54808.65 88888.00 2014-02-20 04:50:11.375 051 12565.65 135.25 54808.62 88888.00 2014-02-20 04:50:11.500 051 12565.60 135.28 54808.68 88888.00 2014-02-20 04:50:11.625 051 12565.58 135.28 54808.68 88888.00 2014-02-20 04:50:11.750 051 12565.58 135.30 54808.70 88888.00 2014-02-20 04:50:11.875 051 12565.55 135.30 54808.68 88888.00 2014-02-20 04:50:12.000 051 12565.50 135.30 54808.68 88888.00 2014-02-20 04:50:12.125 051 12565.45 135.28 54808.65 88888.00 2014-02-20 04:50:12.250 051 12565.40 135.35 54808.68 88888.00 2014-02-20 04:50:12.375 051 12565.42 135.35 54808.65 88888.00 2014-02-20 04:50:12.500 051 12565.45 135.35 54808.62 88888.00 2014-02-20 04:50:12.625 051 12565.45 135.38 54808.60 88888.00 2014-02-20 04:50:12.750 051 12565.42 135.40 54808.57 88888.00 2014-02-20 04:50:12.875 051 12565.40 135.40 54808.60 88888.00 2014-02-20 04:50:13.000 051 12565.45 135.45 54808.62 88888.00 2014-02-20 04:50:13.125 051 12565.42 135.47 54808.65 88888.00 2014-02-20 04:50:13.250 051 12565.42 135.43 54808.62 88888.00 2014-02-20 04:50:13.375 051 12565.48 135.45 54808.60 88888.00 2014-02-20 04:50:13.500 051 12565.48 135.47 54808.57 88888.00 2014-02-20 04:50:13.625 051 12565.45 135.53 54808.57 88888.00 2014-02-20 04:50:13.750 051 12565.45 135.50 54808.57 88888.00 2014-02-20 04:50:13.875 051 12565.33 135.50 54808.57 88888.00 2014-02-20 04:50:14.000 051 12565.33 135.55 54808.57 88888.00 2014-02-20 04:50:14.125 051 12565.38 135.55 54808.57 88888.00 2014-02-20 04:50:14.250 051 12565.35 135.55 54808.57 88888.00 2014-02-20 04:50:14.375 051 12565.38 135.57 54808.57 88888.00 2014-02-20 04:50:14.500 051 12565.35 135.60 54808.55 88888.00 2014-02-20 04:50:14.625 051 12565.33 135.57 54808.53 88888.00 2014-02-20 04:50:14.750 051 12565.38 135.60 54808.55 88888.00 2014-02-20 04:50:14.875 051 12565.42 135.60 54808.55 88888.00 2014-02-20 04:50:15.000 051 12565.42 135.62 54808.53 88888.00 2014-02-20 04:50:15.125 051 12565.33 135.62 54808.53 88888.00 2014-02-20 04:50:15.250 051 12565.30 135.62 54808.50 88888.00 2014-02-20 04:50:15.375 051 12565.35 135.65 54808.50 88888.00 2014-02-20 04:50:15.500 051 12565.40 135.68 54808.47 88888.00 2014-02-20 04:50:15.625 051 12565.35 135.65 54808.45 88888.00 2014-02-20 04:50:15.750 051 12565.27 135.60 54808.45 88888.00 2014-02-20 04:50:15.875 051 12565.27 135.70 54808.47 88888.00 2014-02-20 04:50:16.000 051 12565.30 135.75 54808.47 88888.00 2014-02-20 04:50:16.125 051 12565.38 135.72 54808.47 88888.00 2014-02-20 04:50:16.250 051 12565.35 135.72 54808.47 88888.00 2014-02-20 04:50:16.375 051 12565.38 135.75 54808.47 88888.00 2014-02-20 04:50:16.500 051 12565.38 135.80 54808.47 88888.00 2014-02-20 04:50:16.625 051 12565.40 135.78 54808.47 88888.00 2014-02-20 04:50:16.750 051 12565.40 135.78 54808.47 88888.00 2014-02-20 04:50:16.875 051 12565.40 135.82 54808.47 88888.00 2014-02-20 04:50:17.000 051 12565.27 135.80 54808.43 88888.00 2014-02-20 04:50:17.125 051 12565.23 135.82 54808.45 88888.00 2014-02-20 04:50:17.250 051 12565.17 135.85 54808.45 88888.00 2014-02-20 04:50:17.375 051 12565.20 135.88 54808.45 88888.00 2014-02-20 04:50:17.500 051 12565.25 135.93 54808.45 88888.00 2014-02-20 04:50:17.625 051 12565.30 135.93 54808.45 88888.00 2014-02-20 04:50:17.750 051 12565.27 135.93 54808.43 88888.00 2014-02-20 04:50:17.875 051 12565.30 135.95 54808.40 88888.00 2014-02-20 04:50:18.000 051 12565.30 135.95 54808.43 88888.00 2014-02-20 04:50:18.125 051 12565.23 135.95 54808.43 88888.00 2014-02-20 04:50:18.250 051 12565.17 135.95 54808.45 88888.00 2014-02-20 04:50:18.375 051 12565.30 136.00 54808.45 88888.00 2014-02-20 04:50:18.500 051 12565.27 136.00 54808.45 88888.00 2014-02-20 04:50:18.625 051 12565.23 136.03 54808.45 88888.00 2014-02-20 04:50:18.750 051 12565.23 136.03 54808.43 88888.00 2014-02-20 04:50:18.875 051 12565.23 136.07 54808.40 88888.00 2014-02-20 04:50:19.000 051 12565.23 136.05 54808.38 88888.00 2014-02-20 04:50:19.125 051 12565.20 136.05 54808.40 88888.00 2014-02-20 04:50:19.250 051 12565.12 136.07 54808.43 88888.00 2014-02-20 04:50:19.375 051 12565.17 136.07 54808.40 88888.00 2014-02-20 04:50:19.500 051 12565.15 136.10 54808.40 88888.00 2014-02-20 04:50:19.625 051 12565.12 136.10 54808.43 88888.00 2014-02-20 04:50:19.750 051 12565.05 136.12 54808.40 88888.00 2014-02-20 04:50:19.875 051 12565.02 136.10 54808.38 88888.00 2014-02-20 04:50:20.000 051 12565.02 136.12 54808.38 88888.00 2014-02-20 04:50:20.125 051 12565.08 136.12 54808.40 88888.00 2014-02-20 04:50:20.250 051 12565.05 136.12 54808.40 88888.00 2014-02-20 04:50:20.375 051 12565.02 136.15 54808.38 88888.00 2014-02-20 04:50:20.500 051 12565.00 136.18 54808.40 88888.00 2014-02-20 04:50:20.625 051 12565.00 136.20 54808.38 88888.00 2014-02-20 04:50:20.750 051 12565.05 136.20 54808.38 88888.00 2014-02-20 04:50:20.875 051 12565.00 136.20 54808.38 88888.00 2014-02-20 04:50:21.000 051 12564.92 136.20 54808.35 88888.00 2014-02-20 04:50:21.125 051 12564.98 136.22 54808.40 88888.00 2014-02-20 04:50:21.250 051 12565.00 136.25 54808.40 88888.00 2014-02-20 04:50:21.375 051 12565.05 136.30 54808.40 88888.00 2014-02-20 04:50:21.500 051 12565.00 136.30 54808.38 88888.00 2014-02-20 04:50:21.625 051 12564.98 136.28 54808.35 88888.00 2014-02-20 04:50:21.750 051 12565.05 136.30 54808.35 88888.00 2014-02-20 04:50:21.875 051 12565.08 136.32 54808.35 88888.00 2014-02-20 04:50:22.000 051 12565.12 136.32 54808.32 88888.00 2014-02-20 04:50:22.125 051 12565.12 136.35 54808.35 88888.00 2014-02-20 04:50:22.250 051 12565.08 136.35 54808.35 88888.00 2014-02-20 04:50:22.375 051 12565.02 136.40 54808.32 88888.00 2014-02-20 04:50:22.500 051 12564.98 136.40 54808.35 88888.00 2014-02-20 04:50:22.625 051 12564.98 136.40 54808.35 88888.00 2014-02-20 04:50:22.750 051 12564.95 136.38 54808.35 88888.00 2014-02-20 04:50:22.875 051 12564.92 136.40 54808.32 88888.00 2014-02-20 04:50:23.000 051 12564.95 136.43 54808.32 88888.00 2014-02-20 04:50:23.125 051 12565.00 136.45 54808.35 88888.00 2014-02-20 04:50:23.250 051 12564.98 136.45 54808.35 88888.00 2014-02-20 04:50:23.375 051 12564.98 136.50 54808.32 88888.00 2014-02-20 04:50:23.500 051 12564.95 136.47 54808.30 88888.00 2014-02-20 04:50:23.625 051 12564.92 136.50 54808.32 88888.00 2014-02-20 04:50:23.750 051 12564.88 136.47 54808.30 88888.00 2014-02-20 04:50:23.875 051 12564.88 136.50 54808.30 88888.00 2014-02-20 04:50:24.000 051 12564.90 136.53 54808.30 88888.00 2014-02-20 04:50:24.125 051 12565.02 136.55 54808.32 88888.00 2014-02-20 04:50:24.250 051 12564.98 136.55 54808.32 88888.00 2014-02-20 04:50:24.375 051 12564.95 136.57 54808.35 88888.00 2014-02-20 04:50:24.500 051 12564.90 136.57 54808.32 88888.00 2014-02-20 04:50:24.625 051 12564.90 136.60 54808.32 88888.00 2014-02-20 04:50:24.750 051 12564.85 136.60 54808.32 88888.00 2014-02-20 04:50:24.875 051 12564.83 136.60 54808.32 88888.00 2014-02-20 04:50:25.000 051 12564.88 136.60 54808.32 88888.00 2014-02-20 04:50:25.125 051 12564.90 136.62 54808.32 88888.00 2014-02-20 04:50:25.250 051 12564.83 136.60 54808.35 88888.00 2014-02-20 04:50:25.375 051 12564.80 136.62 54808.32 88888.00 2014-02-20 04:50:25.500 051 12564.80 136.65 54808.32 88888.00 2014-02-20 04:50:25.625 051 12564.85 136.68 54808.32 88888.00 2014-02-20 04:50:25.750 051 12564.85 136.68 54808.30 88888.00 2014-02-20 04:50:25.875 051 12564.88 136.68 54808.28 88888.00 2014-02-20 04:50:26.000 051 12564.88 136.68 54808.28 88888.00 2014-02-20 04:50:26.125 051 12564.90 136.70 54808.30 88888.00 2014-02-20 04:50:26.250 051 12564.90 136.68 54808.30 88888.00 2014-02-20 04:50:26.375 051 12564.90 136.68 54808.28 88888.00 2014-02-20 04:50:26.500 051 12564.98 136.70 54808.28 88888.00 2014-02-20 04:50:26.625 051 12565.00 136.75 54808.25 88888.00 2014-02-20 04:50:26.750 051 12564.98 136.72 54808.25 88888.00 2014-02-20 04:50:26.875 051 12564.92 136.72 54808.25 88888.00 2014-02-20 04:50:27.000 051 12564.92 136.72 54808.22 88888.00 2014-02-20 04:50:27.125 051 12564.90 136.78 54808.25 88888.00 2014-02-20 04:50:27.250 051 12564.90 136.75 54808.25 88888.00 2014-02-20 04:50:27.375 051 12564.92 136.72 54808.22 88888.00 2014-02-20 04:50:27.500 051 12564.90 136.75 54808.22 88888.00 2014-02-20 04:50:27.625 051 12565.00 136.78 54808.25 88888.00 2014-02-20 04:50:27.750 051 12565.00 136.80 54808.25 88888.00 2014-02-20 04:50:27.875 051 12565.00 136.80 54808.22 88888.00 2014-02-20 04:50:28.000 051 12565.02 136.82 54808.22 88888.00 2014-02-20 04:50:28.125 051 12565.05 136.82 54808.22 88888.00 2014-02-20 04:50:28.250 051 12565.02 136.82 54808.22 88888.00 2014-02-20 04:50:28.375 051 12565.02 136.80 54808.20 88888.00 2014-02-20 04:50:28.500 051 12565.05 136.82 54808.25 88888.00 2014-02-20 04:50:28.625 051 12565.08 136.82 54808.22 88888.00 2014-02-20 04:50:28.750 051 12565.10 136.85 54808.22 88888.00 2014-02-20 04:50:28.875 051 12565.05 136.88 54808.20 88888.00 2014-02-20 04:50:29.000 051 12565.05 136.85 54808.18 88888.00 2014-02-20 04:50:29.125 051 12565.05 136.88 54808.20 88888.00 2014-02-20 04:50:29.250 051 12565.08 136.85 54808.20 88888.00 2014-02-20 04:50:29.375 051 12565.12 136.88 54808.20 88888.00 2014-02-20 04:50:29.500 051 12565.17 136.88 54808.20 88888.00 2014-02-20 04:50:29.625 051 12565.17 136.88 54808.20 88888.00 2014-02-20 04:50:29.750 051 12565.15 136.88 54808.18 88888.00 2014-02-20 04:50:29.875 051 12565.12 136.85 54808.15 88888.00 2014-02-20 04:50:30.000 051 12565.17 136.85 54808.15 88888.00 2014-02-20 04:50:30.125 051 12565.27 136.88 54808.15 88888.00 2014-02-20 04:50:30.250 051 12565.27 136.90 54808.15 88888.00 2014-02-20 04:50:30.375 051 12565.33 136.93 54808.15 88888.00 2014-02-20 04:50:30.500 051 12565.40 136.90 54808.15 88888.00 2014-02-20 04:50:30.625 051 12565.40 136.90 54808.15 88888.00 2014-02-20 04:50:30.750 051 12565.40 136.93 54808.15 88888.00 2014-02-20 04:50:30.875 051 12565.40 136.97 54808.15 88888.00 2014-02-20 04:50:31.000 051 12565.45 136.97 54808.15 88888.00 2014-02-20 04:50:31.125 051 12565.45 137.00 54808.15 88888.00 2014-02-20 04:50:31.250 051 12565.40 136.95 54808.15 88888.00 2014-02-20 04:50:31.375 051 12565.42 136.97 54808.12 88888.00 2014-02-20 04:50:31.500 051 12565.45 136.95 54808.10 88888.00 2014-02-20 04:50:31.625 051 12565.48 137.00 54808.10 88888.00 2014-02-20 04:50:31.750 051 12565.55 137.00 54808.10 88888.00 2014-02-20 04:50:31.875 051 12565.52 136.97 54808.07 88888.00 2014-02-20 04:50:32.000 051 12565.55 136.97 54808.05 88888.00 2014-02-20 04:50:32.125 051 12565.55 137.00 54808.07 88888.00 2014-02-20 04:50:32.250 051 12565.58 137.00 54808.10 88888.00 2014-02-20 04:50:32.375 051 12565.62 137.03 54808.07 88888.00 2014-02-20 04:50:32.500 051 12565.62 137.05 54808.05 88888.00 2014-02-20 04:50:32.625 051 12565.65 137.05 54808.07 88888.00 2014-02-20 04:50:32.750 051 12565.62 137.05 54808.07 88888.00 2014-02-20 04:50:32.875 051 12565.62 137.03 54808.05 88888.00 2014-02-20 04:50:33.000 051 12565.70 137.05 54808.05 88888.00 2014-02-20 04:50:33.125 051 12565.67 137.10 54808.05 88888.00 2014-02-20 04:50:33.250 051 12565.62 137.07 54808.05 88888.00 2014-02-20 04:50:33.375 051 12565.70 137.05 54808.00 88888.00 2014-02-20 04:50:33.500 051 12565.75 137.05 54808.03 88888.00 2014-02-20 04:50:33.625 051 12565.77 137.05 54808.03 88888.00 2014-02-20 04:50:33.750 051 12565.75 137.05 54808.05 88888.00 2014-02-20 04:50:33.875 051 12565.75 137.07 54808.00 88888.00 2014-02-20 04:50:34.000 051 12565.75 137.10 54808.00 88888.00 2014-02-20 04:50:34.125 051 12565.77 137.05 54808.03 88888.00 2014-02-20 04:50:34.250 051 12565.73 137.03 54808.00 88888.00 2014-02-20 04:50:34.375 051 12565.73 137.07 54808.00 88888.00 2014-02-20 04:50:34.500 051 12565.77 137.07 54808.00 88888.00 2014-02-20 04:50:34.625 051 12565.83 137.07 54808.00 88888.00 2014-02-20 04:50:34.750 051 12565.83 137.10 54808.00 88888.00 2014-02-20 04:50:34.875 051 12565.77 137.07 54808.00 88888.00 2014-02-20 04:50:35.000 051 12565.83 137.07 54808.00 88888.00 2014-02-20 04:50:35.125 051 12565.83 137.10 54808.00 88888.00 2014-02-20 04:50:35.250 051 12565.88 137.10 54808.05 88888.00 2014-02-20 04:50:35.375 051 12565.92 137.12 54808.03 88888.00 2014-02-20 04:50:35.500 051 12565.98 137.12 54808.03 88888.00 2014-02-20 04:50:35.625 051 12566.00 137.07 54808.00 88888.00 2014-02-20 04:50:35.750 051 12565.98 137.05 54808.00 88888.00 2014-02-20 04:50:35.875 051 12566.00 137.10 54808.00 88888.00 2014-02-20 04:50:36.000 051 12566.00 137.12 54808.00 88888.00 2014-02-20 04:50:36.125 051 12566.00 137.12 54807.97 88888.00 2014-02-20 04:50:36.250 051 12566.08 137.12 54807.95 88888.00 2014-02-20 04:50:36.375 051 12566.17 137.12 54807.95 88888.00 2014-02-20 04:50:36.500 051 12566.17 137.12 54807.97 88888.00 2014-02-20 04:50:36.625 051 12566.15 137.12 54807.95 88888.00 2014-02-20 04:50:36.750 051 12566.15 137.12 54807.97 88888.00 2014-02-20 04:50:36.875 051 12566.17 137.12 54807.95 88888.00 2014-02-20 04:50:37.000 051 12566.17 137.15 54807.93 88888.00 2014-02-20 04:50:37.125 051 12566.17 137.20 54807.95 88888.00 2014-02-20 04:50:37.250 051 12566.23 137.15 54807.97 88888.00 2014-02-20 04:50:37.375 051 12566.20 137.15 54807.95 88888.00 2014-02-20 04:50:37.500 051 12566.25 137.18 54807.95 88888.00 2014-02-20 04:50:37.625 051 12566.33 137.18 54807.95 88888.00 2014-02-20 04:50:37.750 051 12566.40 137.20 54807.93 88888.00 2014-02-20 04:50:37.875 051 12566.40 137.20 54807.90 88888.00 2014-02-20 04:50:38.000 051 12566.38 137.18 54807.88 88888.00 2014-02-20 04:50:38.125 051 12566.35 137.18 54807.93 88888.00 2014-02-20 04:50:38.250 051 12566.38 137.18 54807.93 88888.00 2014-02-20 04:50:38.375 051 12566.48 137.22 54807.90 88888.00 2014-02-20 04:50:38.500 051 12566.55 137.22 54807.90 88888.00 2014-02-20 04:50:38.625 051 12566.55 137.20 54807.90 88888.00 2014-02-20 04:50:38.750 051 12566.58 137.20 54807.88 88888.00 2014-02-20 04:50:38.875 051 12566.62 137.25 54807.88 88888.00 2014-02-20 04:50:39.000 051 12566.73 137.22 54807.88 88888.00 2014-02-20 04:50:39.125 051 12566.73 137.25 54807.88 88888.00 2014-02-20 04:50:39.250 051 12566.62 137.22 54807.82 88888.00 2014-02-20 04:50:39.375 051 12566.65 137.22 54807.85 88888.00 2014-02-20 04:50:39.500 051 12566.67 137.25 54807.82 88888.00 2014-02-20 04:50:39.625 051 12566.77 137.30 54807.85 88888.00 2014-02-20 04:50:39.750 051 12566.85 137.32 54807.85 88888.00 2014-02-20 04:50:39.875 051 12566.85 137.32 54807.82 88888.00 2014-02-20 04:50:40.000 051 12566.88 137.35 54807.82 88888.00 2014-02-20 04:50:40.125 051 12566.98 137.35 54807.85 88888.00 2014-02-20 04:50:40.250 051 12566.95 137.38 54807.85 88888.00 2014-02-20 04:50:40.375 051 12566.95 137.40 54807.85 88888.00 2014-02-20 04:50:40.500 051 12566.98 137.43 54807.88 88888.00 2014-02-20 04:50:40.625 051 12566.98 137.43 54807.82 88888.00 2014-02-20 04:50:40.750 051 12567.05 137.43 54807.82 88888.00 2014-02-20 04:50:40.875 051 12567.08 137.43 54807.82 88888.00 2014-02-20 04:50:41.000 051 12567.15 137.43 54807.82 88888.00 2014-02-20 04:50:41.125 051 12567.17 137.45 54807.80 88888.00 2014-02-20 04:50:41.250 051 12567.20 137.43 54807.80 88888.00 2014-02-20 04:50:41.375 051 12567.23 137.45 54807.80 88888.00 2014-02-20 04:50:41.500 051 12567.25 137.47 54807.80 88888.00 2014-02-20 04:50:41.625 051 12567.30 137.50 54807.78 88888.00 2014-02-20 04:50:41.750 051 12567.40 137.50 54807.78 88888.00 2014-02-20 04:50:41.875 051 12567.40 137.50 54807.78 88888.00 2014-02-20 04:50:42.000 051 12567.45 137.55 54807.78 88888.00 2014-02-20 04:50:42.125 051 12567.52 137.55 54807.80 88888.00 2014-02-20 04:50:42.250 051 12567.55 137.57 54807.75 88888.00 2014-02-20 04:50:42.375 051 12567.58 137.57 54807.78 88888.00 2014-02-20 04:50:42.500 051 12567.58 137.60 54807.75 88888.00 2014-02-20 04:50:42.625 051 12567.60 137.62 54807.75 88888.00 2014-02-20 04:50:42.750 051 12567.60 137.62 54807.75 88888.00 2014-02-20 04:50:42.875 051 12567.67 137.65 54807.78 88888.00 2014-02-20 04:50:43.000 051 12567.75 137.68 54807.75 88888.00 2014-02-20 04:50:43.125 051 12567.75 137.68 54807.72 88888.00 2014-02-20 04:50:43.250 051 12567.83 137.68 54807.72 88888.00 2014-02-20 04:50:43.375 051 12567.90 137.70 54807.72 88888.00 2014-02-20 04:50:43.500 051 12567.92 137.70 54807.70 88888.00 2014-02-20 04:50:43.625 051 12567.95 137.70 54807.72 88888.00 2014-02-20 04:50:43.750 051 12567.98 137.70 54807.70 88888.00 2014-02-20 04:50:43.875 051 12568.00 137.72 54807.70 88888.00 2014-02-20 04:50:44.000 051 12568.08 137.75 54807.72 88888.00 2014-02-20 04:50:44.125 051 12568.12 137.78 54807.72 88888.00 2014-02-20 04:50:44.250 051 12568.15 137.82 54807.68 88888.00 2014-02-20 04:50:44.375 051 12568.15 137.80 54807.68 88888.00 2014-02-20 04:50:44.500 051 12568.23 137.82 54807.68 88888.00 2014-02-20 04:50:44.625 051 12568.33 137.85 54807.72 88888.00 2014-02-20 04:50:44.750 051 12568.35 137.88 54807.70 88888.00 2014-02-20 04:50:44.875 051 12568.42 137.88 54807.70 88888.00 2014-02-20 04:50:45.000 051 12568.48 137.90 54807.70 88888.00 2014-02-20 04:50:45.125 051 12568.40 137.90 54807.70 88888.00 2014-02-20 04:50:45.250 051 12568.35 137.93 54807.68 88888.00 2014-02-20 04:50:45.375 051 12568.45 137.95 54807.65 88888.00 2014-02-20 04:50:45.500 051 12568.50 137.97 54807.68 88888.00 2014-02-20 04:50:45.625 051 12568.58 137.97 54807.68 88888.00 2014-02-20 04:50:45.750 051 12568.65 138.00 54807.68 88888.00 2014-02-20 04:50:45.875 051 12568.65 137.97 54807.65 88888.00 2014-02-20 04:50:46.000 051 12568.67 138.00 54807.62 88888.00 2014-02-20 04:50:46.125 051 12568.77 138.05 54807.70 88888.00 2014-02-20 04:50:46.250 051 12568.80 138.07 54807.72 88888.00 2014-02-20 04:50:46.375 051 12568.83 138.10 54807.68 88888.00 2014-02-20 04:50:46.500 051 12568.80 138.10 54807.68 88888.00 2014-02-20 04:50:46.625 051 12568.77 138.12 54807.68 88888.00 2014-02-20 04:50:46.750 051 12568.90 138.15 54807.68 88888.00 2014-02-20 04:50:46.875 051 12569.00 138.18 54807.65 88888.00 2014-02-20 04:50:47.000 051 12568.98 138.18 54807.68 88888.00 2014-02-20 04:50:47.125 051 12568.90 138.20 54807.62 88888.00 2014-02-20 04:50:47.250 051 12568.85 138.22 54807.62 88888.00 2014-02-20 04:50:47.375 051 12569.00 138.25 54807.62 88888.00 2014-02-20 04:50:47.500 051 12569.10 138.25 54807.65 88888.00 2014-02-20 04:50:47.625 051 12569.10 138.30 54807.65 88888.00 2014-02-20 04:50:47.750 051 12569.12 138.30 54807.62 88888.00 2014-02-20 04:50:47.875 051 12569.15 138.28 54807.65 88888.00 2014-02-20 04:50:48.000 051 12569.15 138.30 54807.60 88888.00 2014-02-20 04:50:48.125 051 12569.17 138.30 54807.62 88888.00 2014-02-20 04:50:48.250 051 12569.23 138.32 54807.60 88888.00 2014-02-20 04:50:48.375 051 12569.38 138.35 54807.62 88888.00 2014-02-20 04:50:48.500 051 12569.38 138.38 54807.62 88888.00 2014-02-20 04:50:48.625 051 12569.42 138.40 54807.65 88888.00 2014-02-20 04:50:48.750 051 12569.45 138.43 54807.65 88888.00 2014-02-20 04:50:48.875 051 12569.40 138.43 54807.65 88888.00 2014-02-20 04:50:49.000 051 12569.42 138.45 54807.65 88888.00 2014-02-20 04:50:49.125 051 12569.38 138.50 54807.65 88888.00 2014-02-20 04:50:49.250 051 12569.35 138.50 54807.65 88888.00 2014-02-20 04:50:49.375 051 12569.45 138.53 54807.62 88888.00 2014-02-20 04:50:49.500 051 12569.42 138.57 54807.60 88888.00 2014-02-20 04:50:49.625 051 12569.42 138.60 54807.65 88888.00 2014-02-20 04:50:49.750 051 12569.45 138.57 54807.62 88888.00 2014-02-20 04:50:49.875 051 12569.42 138.60 54807.65 88888.00 2014-02-20 04:50:50.000 051 12569.48 138.62 54807.57 88888.00 2014-02-20 04:50:50.125 051 12569.58 138.62 54807.62 88888.00 2014-02-20 04:50:50.250 051 12569.62 138.60 54807.60 88888.00 2014-02-20 04:50:50.375 051 12569.65 138.62 54807.62 88888.00 2014-02-20 04:50:50.500 051 12569.65 138.65 54807.62 88888.00 2014-02-20 04:50:50.625 051 12569.65 138.70 54807.62 88888.00 2014-02-20 04:50:50.750 051 12569.67 138.68 54807.62 88888.00 2014-02-20 04:50:50.875 051 12569.65 138.65 54807.60 88888.00 2014-02-20 04:50:51.000 051 12569.67 138.70 54807.62 88888.00 2014-02-20 04:50:51.125 051 12569.73 138.75 54807.65 88888.00 2014-02-20 04:50:51.250 051 12569.77 138.75 54807.65 88888.00 2014-02-20 04:50:51.375 051 12569.88 138.75 54807.62 88888.00 2014-02-20 04:50:51.500 051 12569.92 138.78 54807.65 88888.00 2014-02-20 04:50:51.625 051 12569.95 138.80 54807.62 88888.00 2014-02-20 04:50:51.750 051 12569.98 138.78 54807.65 88888.00 2014-02-20 04:50:51.875 051 12569.98 138.80 54807.62 88888.00 2014-02-20 04:50:52.000 051 12569.98 138.82 54807.62 88888.00 2014-02-20 04:50:52.125 051 12569.98 138.85 54807.65 88888.00 2014-02-20 04:50:52.250 051 12570.00 138.88 54807.62 88888.00 2014-02-20 04:50:52.375 051 12570.05 138.85 54807.57 88888.00 2014-02-20 04:50:52.500 051 12570.10 138.88 54807.60 88888.00 2014-02-20 04:50:52.625 051 12570.10 138.93 54807.62 88888.00 2014-02-20 04:50:52.750 051 12570.15 138.93 54807.65 88888.00 2014-02-20 04:50:52.875 051 12570.15 138.97 54807.60 88888.00 2014-02-20 04:50:53.000 051 12570.17 139.00 54807.60 88888.00 2014-02-20 04:50:53.125 051 12570.20 138.97 54807.62 88888.00 2014-02-20 04:50:53.250 051 12570.20 138.97 54807.62 88888.00 2014-02-20 04:50:53.375 051 12570.25 139.00 54807.62 88888.00 2014-02-20 04:50:53.500 051 12570.33 139.03 54807.62 88888.00 2014-02-20 04:50:53.625 051 12570.35 139.07 54807.62 88888.00 2014-02-20 04:50:53.750 051 12570.33 139.10 54807.62 88888.00 2014-02-20 04:50:53.875 051 12570.38 139.12 54807.62 88888.00 2014-02-20 04:50:54.000 051 12570.38 139.12 54807.62 88888.00 2014-02-20 04:50:54.125 051 12570.40 139.15 54807.68 88888.00 2014-02-20 04:50:54.250 051 12570.42 139.15 54807.65 88888.00 2014-02-20 04:50:54.375 051 12570.48 139.18 54807.62 88888.00 2014-02-20 04:50:54.500 051 12570.55 139.20 54807.65 88888.00 2014-02-20 04:50:54.625 051 12570.65 139.22 54807.65 88888.00 2014-02-20 04:50:54.750 051 12570.67 139.22 54807.65 88888.00 2014-02-20 04:50:54.875 051 12570.67 139.25 54807.62 88888.00 2014-02-20 04:50:55.000 051 12570.75 139.25 54807.62 88888.00 2014-02-20 04:50:55.125 051 12570.83 139.25 54807.65 88888.00 2014-02-20 04:50:55.250 051 12570.83 139.30 54807.62 88888.00 2014-02-20 04:50:55.375 051 12570.90 139.32 54807.65 88888.00 2014-02-20 04:50:55.500 051 12570.95 139.32 54807.65 88888.00 2014-02-20 04:50:55.625 051 12571.00 139.32 54807.65 88888.00 2014-02-20 04:50:55.750 051 12570.98 139.35 54807.60 88888.00 2014-02-20 04:50:55.875 051 12570.98 139.35 54807.62 88888.00 2014-02-20 04:50:56.000 051 12571.08 139.38 54807.62 88888.00 2014-02-20 04:50:56.125 051 12571.10 139.40 54807.65 88888.00 2014-02-20 04:50:56.250 051 12571.10 139.40 54807.68 88888.00 2014-02-20 04:50:56.375 051 12571.20 139.43 54807.65 88888.00 2014-02-20 04:50:56.500 051 12571.27 139.45 54807.65 88888.00 2014-02-20 04:50:56.625 051 12571.35 139.43 54807.68 88888.00 2014-02-20 04:50:56.750 051 12571.33 139.45 54807.68 88888.00 2014-02-20 04:50:56.875 051 12571.38 139.45 54807.62 88888.00 2014-02-20 04:50:57.000 051 12571.40 139.45 54807.62 88888.00 2014-02-20 04:50:57.125 051 12571.42 139.47 54807.62 88888.00 2014-02-20 04:50:57.250 051 12571.40 139.50 54807.62 88888.00 2014-02-20 04:50:57.375 051 12571.48 139.53 54807.60 88888.00 2014-02-20 04:50:57.500 051 12571.50 139.53 54807.60 88888.00 2014-02-20 04:50:57.625 051 12571.58 139.53 54807.65 88888.00 2014-02-20 04:50:57.750 051 12571.62 139.57 54807.62 88888.00 2014-02-20 04:50:57.875 051 12571.67 139.60 54807.62 88888.00 2014-02-20 04:50:58.000 051 12571.75 139.60 54807.60 88888.00 2014-02-20 04:50:58.125 051 12571.75 139.57 54807.65 88888.00 2014-02-20 04:50:58.250 051 12571.70 139.57 54807.62 88888.00 2014-02-20 04:50:58.375 051 12571.77 139.57 54807.62 88888.00 2014-02-20 04:50:58.500 051 12571.83 139.57 54807.65 88888.00 2014-02-20 04:50:58.625 051 12571.83 139.62 54807.65 88888.00 2014-02-20 04:50:58.750 051 12571.90 139.65 54807.68 88888.00 2014-02-20 04:50:58.875 051 12571.92 139.62 54807.62 88888.00 2014-02-20 04:50:59.000 051 12571.95 139.60 54807.62 88888.00 2014-02-20 04:50:59.125 051 12571.98 139.65 54807.65 88888.00 2014-02-20 04:50:59.250 051 12571.98 139.68 54807.68 88888.00 2014-02-20 04:50:59.375 051 12572.00 139.70 54807.68 88888.00 2014-02-20 04:50:59.500 051 12572.00 139.65 54807.68 88888.00 2014-02-20 04:50:59.625 051 12572.02 139.68 54807.65 88888.00 2014-02-20 04:50:59.750 051 12572.05 139.70 54807.68 88888.00 2014-02-20 04:50:59.875 051 12572.08 139.70 54807.70 88888.00 2014-02-20 04:51:00.000 051 12572.15 139.65 54807.68 88888.00 2014-02-20 04:51:00.125 051 12572.12 139.68 54807.75 88888.00 2014-02-20 04:51:00.250 051 12572.10 139.68 54807.70 88888.00 2014-02-20 04:51:00.375 051 12572.15 139.70 54807.70 88888.00 2014-02-20 04:51:00.500 051 12572.20 139.72 54807.72 88888.00 2014-02-20 04:51:00.625 051 12572.20 139.72 54807.75 88888.00 2014-02-20 04:51:00.750 051 12572.15 139.70 54807.75 88888.00 2014-02-20 04:51:00.875 051 12572.15 139.70 54807.72 88888.00 2014-02-20 04:51:01.000 051 12572.10 139.68 54807.72 88888.00 2014-02-20 04:51:01.125 051 12572.12 139.70 54807.75 88888.00 2014-02-20 04:51:01.250 051 12572.17 139.72 54807.78 88888.00 2014-02-20 04:51:01.375 051 12572.20 139.72 54807.78 88888.00 2014-02-20 04:51:01.500 051 12572.15 139.70 54807.75 88888.00 2014-02-20 04:51:01.625 051 12572.12 139.70 54807.78 88888.00 2014-02-20 04:51:01.750 051 12572.15 139.70 54807.78 88888.00 2014-02-20 04:51:01.875 051 12572.15 139.68 54807.75 88888.00 2014-02-20 04:51:02.000 051 12572.15 139.65 54807.75 88888.00 2014-02-20 04:51:02.125 051 12572.23 139.68 54807.78 88888.00 2014-02-20 04:51:02.250 051 12572.20 139.68 54807.82 88888.00 2014-02-20 04:51:02.375 051 12572.27 139.65 54807.82 88888.00 2014-02-20 04:51:02.500 051 12572.20 139.62 54807.80 88888.00 2014-02-20 04:51:02.625 051 12572.17 139.65 54807.82 88888.00 2014-02-20 04:51:02.750 051 12572.17 139.65 54807.82 88888.00 2014-02-20 04:51:02.875 051 12572.17 139.62 54807.85 88888.00 2014-02-20 04:51:03.000 051 12572.20 139.62 54807.80 88888.00 2014-02-20 04:51:03.125 051 12572.17 139.60 54807.85 88888.00 2014-02-20 04:51:03.250 051 12572.15 139.57 54807.88 88888.00 2014-02-20 04:51:03.375 051 12572.17 139.57 54807.88 88888.00 2014-02-20 04:51:03.500 051 12572.15 139.57 54807.90 88888.00 2014-02-20 04:51:03.625 051 12572.15 139.55 54807.88 88888.00 2014-02-20 04:51:03.750 051 12572.12 139.55 54807.85 88888.00 2014-02-20 04:51:03.875 051 12572.05 139.55 54807.90 88888.00 2014-02-20 04:51:04.000 051 12572.08 139.53 54807.90 88888.00 2014-02-20 04:51:04.125 051 12572.10 139.50 54807.95 88888.00 2014-02-20 04:51:04.250 051 12572.10 139.50 54807.95 88888.00 2014-02-20 04:51:04.375 051 12572.10 139.53 54807.97 88888.00 2014-02-20 04:51:04.500 051 12572.05 139.53 54807.97 88888.00 2014-02-20 04:51:04.625 051 12572.05 139.50 54807.97 88888.00 2014-02-20 04:51:04.750 051 12572.02 139.43 54808.00 88888.00 2014-02-20 04:51:04.875 051 12572.05 139.40 54807.95 88888.00 2014-02-20 04:51:05.000 051 12572.08 139.38 54808.00 88888.00 2014-02-20 04:51:05.125 051 12572.05 139.35 54807.97 88888.00 2014-02-20 04:51:05.250 051 12571.95 139.32 54808.00 88888.00 2014-02-20 04:51:05.375 051 12571.95 139.32 54808.00 88888.00 2014-02-20 04:51:05.500 051 12571.95 139.30 54808.00 88888.00 2014-02-20 04:51:05.625 051 12571.95 139.28 54808.03 88888.00 2014-02-20 04:51:05.750 051 12571.90 139.28 54808.03 88888.00 2014-02-20 04:51:05.875 051 12571.88 139.25 54808.03 88888.00 2014-02-20 04:51:06.000 051 12571.88 139.20 54808.00 88888.00 2014-02-20 04:51:06.125 051 12571.88 139.18 54808.03 88888.00 2014-02-20 04:51:06.250 051 12571.88 139.18 54808.05 88888.00 2014-02-20 04:51:06.375 051 12571.90 139.18 54808.05 88888.00 2014-02-20 04:51:06.500 051 12571.95 139.15 54808.05 88888.00 2014-02-20 04:51:06.625 051 12571.88 139.12 54808.10 88888.00 2014-02-20 04:51:06.750 051 12571.77 139.12 54808.10 88888.00 2014-02-20 04:51:06.875 051 12571.80 139.07 54808.07 88888.00 2014-02-20 04:51:07.000 051 12571.83 139.05 54808.05 88888.00 2014-02-20 04:51:07.125 051 12571.80 139.00 54808.10 88888.00 2014-02-20 04:51:07.250 051 12571.77 138.97 54808.12 88888.00 2014-02-20 04:51:07.375 051 12571.80 138.95 54808.15 88888.00 2014-02-20 04:51:07.500 051 12571.73 139.00 54808.18 88888.00 2014-02-20 04:51:07.625 051 12571.70 138.93 54808.18 88888.00 2014-02-20 04:51:07.750 051 12571.65 138.95 54808.18 88888.00 2014-02-20 04:51:07.875 051 12571.67 138.88 54808.18 88888.00 2014-02-20 04:51:08.000 051 12571.62 138.88 54808.18 88888.00 2014-02-20 04:51:08.125 051 12571.58 138.78 54808.18 88888.00 2014-02-20 04:51:08.250 051 12571.60 138.75 54808.20 88888.00 2014-02-20 04:51:08.375 051 12571.60 138.75 54808.20 88888.00 2014-02-20 04:51:08.500 051 12571.55 138.75 54808.25 88888.00 2014-02-20 04:51:08.625 051 12571.50 138.72 54808.25 88888.00 2014-02-20 04:51:08.750 051 12571.48 138.68 54808.25 88888.00 2014-02-20 04:51:08.875 051 12571.52 138.65 54808.22 88888.00 2014-02-20 04:51:09.000 051 12571.58 138.65 54808.22 88888.00 2014-02-20 04:51:09.125 051 12571.55 138.62 54808.25 88888.00 2014-02-20 04:51:09.250 051 12571.42 138.60 54808.28 88888.00 2014-02-20 04:51:09.375 051 12571.48 138.57 54808.28 88888.00 2014-02-20 04:51:09.500 051 12571.42 138.53 54808.28 88888.00 2014-02-20 04:51:09.625 051 12571.35 138.50 54808.28 88888.00 2014-02-20 04:51:09.750 051 12571.35 138.45 54808.30 88888.00 2014-02-20 04:51:09.875 051 12571.38 138.40 54808.30 88888.00 2014-02-20 04:51:10.000 051 12571.38 138.40 54808.32 88888.00 2014-02-20 04:51:10.125 051 12571.30 138.35 54808.28 88888.00 2014-02-20 04:51:10.250 051 12571.27 138.32 54808.32 88888.00 2014-02-20 04:51:10.375 051 12571.30 138.30 54808.30 88888.00 2014-02-20 04:51:10.500 051 12571.33 138.32 54808.35 88888.00 2014-02-20 04:51:10.625 051 12571.38 138.30 54808.38 88888.00 2014-02-20 04:51:10.750 051 12571.35 138.25 54808.38 88888.00 2014-02-20 04:51:10.875 051 12571.27 138.20 54808.38 88888.00 2014-02-20 04:51:11.000 051 12571.20 138.18 54808.35 88888.00 2014-02-20 04:51:11.125 051 12571.12 138.15 54808.38 88888.00 2014-02-20 04:51:11.250 051 12571.10 138.12 54808.40 88888.00 2014-02-20 04:51:11.375 051 12571.12 138.10 54808.38 88888.00 2014-02-20 04:51:11.500 051 12571.12 138.10 54808.40 88888.00 2014-02-20 04:51:11.625 051 12571.15 138.03 54808.40 88888.00 2014-02-20 04:51:11.750 051 12571.12 138.03 54808.43 88888.00 2014-02-20 04:51:11.875 051 12571.12 137.97 54808.45 88888.00 2014-02-20 04:51:12.000 051 12571.08 137.93 54808.43 88888.00 2014-02-20 04:51:12.125 051 12571.05 137.93 54808.43 88888.00 2014-02-20 04:51:12.250 051 12571.00 137.85 54808.43 88888.00 2014-02-20 04:51:12.375 051 12570.98 137.82 54808.43 88888.00 2014-02-20 04:51:12.500 051 12570.98 137.80 54808.45 88888.00 2014-02-20 04:51:12.625 051 12570.90 137.75 54808.45 88888.00 2014-02-20 04:51:12.750 051 12570.80 137.72 54808.45 88888.00 2014-02-20 04:51:12.875 051 12570.80 137.68 54808.45 88888.00 2014-02-20 04:51:13.000 051 12570.88 137.68 54808.47 88888.00 2014-02-20 04:51:13.125 051 12570.85 137.68 54808.47 88888.00 2014-02-20 04:51:13.250 051 12570.77 137.62 54808.47 88888.00 2014-02-20 04:51:13.375 051 12570.83 137.62 54808.50 88888.00 2014-02-20 04:51:13.500 051 12570.80 137.60 54808.50 88888.00 2014-02-20 04:51:13.625 051 12570.73 137.55 54808.50 88888.00 2014-02-20 04:51:13.750 051 12570.70 137.50 54808.55 88888.00 2014-02-20 04:51:13.875 051 12570.67 137.47 54808.53 88888.00 2014-02-20 04:51:14.000 051 12570.65 137.43 54808.55 88888.00 2014-02-20 04:51:14.125 051 12570.65 137.47 54808.57 88888.00 2014-02-20 04:51:14.250 051 12570.65 137.43 54808.60 88888.00 2014-02-20 04:51:14.375 051 12570.60 137.38 54808.60 88888.00 2014-02-20 04:51:14.500 051 12570.55 137.35 54808.57 88888.00 2014-02-20 04:51:14.625 051 12570.48 137.25 54808.57 88888.00 2014-02-20 04:51:14.750 051 12570.50 137.25 54808.57 88888.00 2014-02-20 04:51:14.875 051 12570.50 137.22 54808.57 88888.00 2014-02-20 04:51:15.000 051 12570.50 137.18 54808.57 88888.00 2014-02-20 04:51:15.125 051 12570.50 137.15 54808.60 88888.00 2014-02-20 04:51:15.250 051 12570.45 137.15 54808.62 88888.00 2014-02-20 04:51:15.375 051 12570.42 137.10 54808.62 88888.00 2014-02-20 04:51:15.500 051 12570.38 137.07 54808.62 88888.00 2014-02-20 04:51:15.625 051 12570.33 137.03 54808.62 88888.00 2014-02-20 04:51:15.750 051 12570.33 137.00 54808.62 88888.00 2014-02-20 04:51:15.875 051 12570.38 136.95 54808.62 88888.00 2014-02-20 04:51:16.000 051 12570.35 136.93 54808.65 88888.00 2014-02-20 04:51:16.125 051 12570.30 136.88 54808.68 88888.00 2014-02-20 04:51:16.250 051 12570.25 136.82 54808.68 88888.00 2014-02-20 04:51:16.375 051 12570.23 136.82 54808.68 88888.00 2014-02-20 04:51:16.500 051 12570.15 136.78 54808.68 88888.00 2014-02-20 04:51:16.625 051 12570.05 136.75 54808.70 88888.00 2014-02-20 04:51:16.750 051 12570.10 136.70 54808.70 88888.00 2014-02-20 04:51:16.875 051 12570.10 136.68 54808.68 88888.00 2014-02-20 04:51:17.000 051 12570.05 136.65 54808.68 88888.00 2014-02-20 04:51:17.125 051 12570.02 136.60 54808.72 88888.00 2014-02-20 04:51:17.250 051 12570.02 136.57 54808.75 88888.00 2014-02-20 04:51:17.375 051 12570.02 136.53 54808.75 88888.00 2014-02-20 04:51:17.500 051 12569.92 136.47 54808.72 88888.00 2014-02-20 04:51:17.625 051 12569.88 136.45 54808.72 88888.00 2014-02-20 04:51:17.750 051 12569.90 136.45 54808.72 88888.00 2014-02-20 04:51:17.875 051 12569.85 136.40 54808.75 88888.00 2014-02-20 04:51:18.000 051 12569.77 136.32 54808.72 88888.00 2014-02-20 04:51:18.125 051 12569.80 136.28 54808.72 88888.00 2014-02-20 04:51:18.250 051 12569.77 136.25 54808.72 88888.00 2014-02-20 04:51:18.375 051 12569.75 136.22 54808.72 88888.00 2014-02-20 04:51:18.500 051 12569.67 136.20 54808.75 88888.00 2014-02-20 04:51:18.625 051 12569.65 136.18 54808.75 88888.00 2014-02-20 04:51:18.750 051 12569.65 136.12 54808.72 88888.00 2014-02-20 04:51:18.875 051 12569.65 136.10 54808.75 88888.00 2014-02-20 04:51:19.000 051 12569.62 136.05 54808.78 88888.00 2014-02-20 04:51:19.125 051 12569.60 136.03 54808.80 88888.00 2014-02-20 04:51:19.250 051 12569.50 135.95 54808.80 88888.00 2014-02-20 04:51:19.375 051 12569.52 135.93 54808.80 88888.00 2014-02-20 04:51:19.500 051 12569.45 135.90 54808.80 88888.00 2014-02-20 04:51:19.625 051 12569.33 135.88 54808.80 88888.00 2014-02-20 04:51:19.750 051 12569.27 135.85 54808.80 88888.00 2014-02-20 04:51:19.875 051 12569.30 135.80 54808.78 88888.00 2014-02-20 04:51:20.000 051 12569.30 135.75 54808.78 88888.00 2014-02-20 04:51:20.125 051 12569.38 135.72 54808.82 88888.00 2014-02-20 04:51:20.250 051 12569.30 135.70 54808.82 88888.00 2014-02-20 04:51:20.375 051 12569.17 135.65 54808.82 88888.00 2014-02-20 04:51:20.500 051 12569.10 135.60 54808.80 88888.00 2014-02-20 04:51:20.625 051 12569.12 135.55 54808.80 88888.00 2014-02-20 04:51:20.750 051 12569.12 135.55 54808.80 88888.00 2014-02-20 04:51:20.875 051 12569.05 135.53 54808.82 88888.00 2014-02-20 04:51:21.000 051 12569.02 135.50 54808.82 88888.00 2014-02-20 04:51:21.125 051 12568.95 135.47 54808.82 88888.00 2014-02-20 04:51:21.250 051 12568.90 135.43 54808.82 88888.00 2014-02-20 04:51:21.375 051 12568.92 135.43 54808.85 88888.00 2014-02-20 04:51:21.500 051 12568.92 135.38 54808.85 88888.00 2014-02-20 04:51:21.625 051 12569.00 135.32 54808.85 88888.00 2014-02-20 04:51:21.750 051 12568.98 135.32 54808.82 88888.00 2014-02-20 04:51:21.875 051 12568.90 135.30 54808.82 88888.00 2014-02-20 04:51:22.000 051 12568.90 135.30 54808.82 88888.00 2014-02-20 04:51:22.125 051 12568.88 135.28 54808.85 88888.00 2014-02-20 04:51:22.250 051 12568.80 135.22 54808.85 88888.00 2014-02-20 04:51:22.375 051 12568.77 135.20 54808.85 88888.00 2014-02-20 04:51:22.500 051 12568.80 135.20 54808.85 88888.00 2014-02-20 04:51:22.625 051 12568.80 135.18 54808.85 88888.00 2014-02-20 04:51:22.750 051 12568.77 135.18 54808.85 88888.00 2014-02-20 04:51:22.875 051 12568.75 135.15 54808.85 88888.00 2014-02-20 04:51:23.000 051 12568.73 135.15 54808.88 88888.00 2014-02-20 04:51:23.125 051 12568.77 135.12 54808.90 88888.00 2014-02-20 04:51:23.250 051 12568.67 135.10 54808.85 88888.00 2014-02-20 04:51:23.375 051 12568.65 135.10 54808.85 88888.00 2014-02-20 04:51:23.500 051 12568.65 135.10 54808.88 88888.00 2014-02-20 04:51:23.625 051 12568.70 135.07 54808.88 88888.00 2014-02-20 04:51:23.750 051 12568.70 135.05 54808.90 88888.00 2014-02-20 04:51:23.875 051 12568.67 135.05 54808.88 88888.00 2014-02-20 04:51:24.000 051 12568.65 135.05 54808.85 88888.00 2014-02-20 04:51:24.125 051 12568.58 135.03 54808.88 88888.00 2014-02-20 04:51:24.250 051 12568.55 135.03 54808.88 88888.00 2014-02-20 04:51:24.375 051 12568.50 135.03 54808.85 88888.00 2014-02-20 04:51:24.500 051 12568.48 135.00 54808.82 88888.00 2014-02-20 04:51:24.625 051 12568.55 135.03 54808.85 88888.00 2014-02-20 04:51:24.750 051 12568.62 135.03 54808.82 88888.00 2014-02-20 04:51:24.875 051 12568.62 135.03 54808.82 88888.00 2014-02-20 04:51:25.000 051 12568.60 134.97 54808.82 88888.00 2014-02-20 04:51:25.125 051 12568.62 135.00 54808.85 88888.00 2014-02-20 04:51:25.250 051 12568.55 135.00 54808.85 88888.00 2014-02-20 04:51:25.375 051 12568.58 134.97 54808.88 88888.00 2014-02-20 04:51:25.500 051 12568.55 135.00 54808.85 88888.00 2014-02-20 04:51:25.625 051 12568.55 134.95 54808.85 88888.00 2014-02-20 04:51:25.750 051 12568.45 134.95 54808.82 88888.00 2014-02-20 04:51:25.875 051 12568.52 134.97 54808.85 88888.00 2014-02-20 04:51:26.000 051 12568.52 134.97 54808.85 88888.00 2014-02-20 04:51:26.125 051 12568.55 134.95 54808.82 88888.00 2014-02-20 04:51:26.250 051 12568.52 134.95 54808.82 88888.00 2014-02-20 04:51:26.375 051 12568.55 134.95 54808.85 88888.00 2014-02-20 04:51:26.500 051 12568.58 134.95 54808.85 88888.00 2014-02-20 04:51:26.625 051 12568.58 134.95 54808.85 88888.00 2014-02-20 04:51:26.750 051 12568.58 134.93 54808.85 88888.00 2014-02-20 04:51:26.875 051 12568.60 134.95 54808.85 88888.00 2014-02-20 04:51:27.000 051 12568.60 134.97 54808.82 88888.00 2014-02-20 04:51:27.125 051 12568.58 134.95 54808.82 88888.00 2014-02-20 04:51:27.250 051 12568.55 134.93 54808.85 88888.00 2014-02-20 04:51:27.375 051 12568.55 134.95 54808.82 88888.00 2014-02-20 04:51:27.500 051 12568.52 134.93 54808.82 88888.00 2014-02-20 04:51:27.625 051 12568.52 134.95 54808.82 88888.00 2014-02-20 04:51:27.750 051 12568.50 134.95 54808.82 88888.00 2014-02-20 04:51:27.875 051 12568.60 134.95 54808.80 88888.00 2014-02-20 04:51:28.000 051 12568.62 134.95 54808.78 88888.00 2014-02-20 04:51:28.125 051 12568.65 134.95 54808.80 88888.00 2014-02-20 04:51:28.250 051 12568.67 134.97 54808.82 88888.00 2014-02-20 04:51:28.375 051 12568.62 134.95 54808.78 88888.00 2014-02-20 04:51:28.500 051 12568.52 134.93 54808.75 88888.00 2014-02-20 04:51:28.625 051 12568.58 134.93 54808.78 88888.00 2014-02-20 04:51:28.750 051 12568.67 134.97 54808.78 88888.00 2014-02-20 04:51:28.875 051 12568.65 134.95 54808.75 88888.00 2014-02-20 04:51:29.000 051 12568.65 134.90 54808.75 88888.00 2014-02-20 04:51:29.125 051 12568.70 134.90 54808.75 88888.00 2014-02-20 04:51:29.250 051 12568.62 134.88 54808.75 88888.00 2014-02-20 04:51:29.375 051 12568.62 134.90 54808.75 88888.00 2014-02-20 04:51:29.500 051 12568.60 134.90 54808.75 88888.00 2014-02-20 04:51:29.625 051 12568.60 134.90 54808.75 88888.00 2014-02-20 04:51:29.750 051 12568.65 134.93 54808.72 88888.00 2014-02-20 04:51:29.875 051 12568.62 134.95 54808.75 88888.00 2014-02-20 04:51:30.000 051 12568.65 134.95 54808.75 88888.00 2014-02-20 04:51:30.125 051 12568.62 134.95 54808.72 88888.00 2014-02-20 04:51:30.250 051 12568.60 134.93 54808.72 88888.00 2014-02-20 04:51:30.375 051 12568.73 134.95 54808.75 88888.00 2014-02-20 04:51:30.500 051 12568.77 134.95 54808.78 88888.00 2014-02-20 04:51:30.625 051 12568.77 134.95 54808.75 88888.00 2014-02-20 04:51:30.750 051 12568.73 134.95 54808.72 88888.00 2014-02-20 04:51:30.875 051 12568.67 134.95 54808.72 88888.00 2014-02-20 04:51:31.000 051 12568.60 134.90 54808.70 88888.00 2014-02-20 04:51:31.125 051 12568.58 134.90 54808.70 88888.00 2014-02-20 04:51:31.250 051 12568.52 134.93 54808.72 88888.00 2014-02-20 04:51:31.375 051 12568.62 135.00 54808.72 88888.00 2014-02-20 04:51:31.500 051 12568.65 135.05 54808.72 88888.00 2014-02-20 04:51:31.625 051 12568.73 135.03 54808.70 88888.00 2014-02-20 04:51:31.750 051 12568.80 135.00 54808.70 88888.00 2014-02-20 04:51:31.875 051 12568.83 135.03 54808.68 88888.00 2014-02-20 04:51:32.000 051 12568.80 135.05 54808.68 88888.00 2014-02-20 04:51:32.125 051 12568.80 135.07 54808.70 88888.00 2014-02-20 04:51:32.250 051 12568.80 135.10 54808.70 88888.00 2014-02-20 04:51:32.375 051 12568.83 135.15 54808.70 88888.00 2014-02-20 04:51:32.500 051 12568.77 135.15 54808.68 88888.00 2014-02-20 04:51:32.625 051 12568.73 135.15 54808.65 88888.00 2014-02-20 04:51:32.750 051 12568.75 135.18 54808.68 88888.00 2014-02-20 04:51:32.875 051 12568.77 135.20 54808.68 88888.00 2014-02-20 04:51:33.000 051 12568.83 135.22 54808.65 88888.00 2014-02-20 04:51:33.125 051 12568.88 135.28 54808.65 88888.00 2014-02-20 04:51:33.250 051 12568.83 135.30 54808.65 88888.00 2014-02-20 04:51:33.375 051 12568.88 135.32 54808.62 88888.00 2014-02-20 04:51:33.500 051 12568.92 135.35 54808.62 88888.00 2014-02-20 04:51:33.625 051 12568.98 135.35 54808.62 88888.00 2014-02-20 04:51:33.750 051 12568.92 135.40 54808.60 88888.00 2014-02-20 04:51:33.875 051 12568.90 135.45 54808.60 88888.00 2014-02-20 04:51:34.000 051 12568.88 135.45 54808.55 88888.00 2014-02-20 04:51:34.125 051 12568.88 135.50 54808.55 88888.00 2014-02-20 04:51:34.250 051 12568.90 135.53 54808.57 88888.00 2014-02-20 04:51:34.375 051 12568.98 135.55 54808.55 88888.00 2014-02-20 04:51:34.500 051 12569.02 135.57 54808.57 88888.00 2014-02-20 04:51:34.625 051 12569.08 135.65 54808.57 88888.00 2014-02-20 04:51:34.750 051 12569.12 135.68 54808.57 88888.00 2014-02-20 04:51:34.875 051 12569.05 135.72 54808.53 88888.00 2014-02-20 04:51:35.000 051 12569.02 135.72 54808.53 88888.00 2014-02-20 04:51:35.125 051 12568.98 135.78 54808.53 88888.00 2014-02-20 04:51:35.250 051 12569.02 135.80 54808.53 88888.00 2014-02-20 04:51:35.375 051 12569.08 135.85 54808.50 88888.00 2014-02-20 04:51:35.500 051 12569.17 135.90 54808.50 88888.00 2014-02-20 04:51:35.625 051 12569.25 135.93 54808.45 88888.00 2014-02-20 04:51:35.750 051 12569.25 135.95 54808.43 88888.00 2014-02-20 04:51:35.875 051 12569.27 136.03 54808.45 88888.00 2014-02-20 04:51:36.000 051 12569.35 136.05 54808.43 88888.00 2014-02-20 04:51:36.125 051 12569.30 136.07 54808.43 88888.00 2014-02-20 04:51:36.250 051 12569.23 136.12 54808.43 88888.00 2014-02-20 04:51:36.375 051 12569.30 136.15 54808.40 88888.00 2014-02-20 04:51:36.500 051 12569.27 136.20 54808.40 88888.00 2014-02-20 04:51:36.625 051 12569.38 136.25 54808.40 88888.00 2014-02-20 04:51:36.750 051 12569.40 136.30 54808.38 88888.00 2014-02-20 04:51:36.875 051 12569.38 136.32 54808.38 88888.00 2014-02-20 04:51:37.000 051 12569.38 136.32 54808.35 88888.00 2014-02-20 04:51:37.125 051 12569.40 136.35 54808.38 88888.00 2014-02-20 04:51:37.250 051 12569.45 136.43 54808.35 88888.00 2014-02-20 04:51:37.375 051 12569.60 136.47 54808.35 88888.00 2014-02-20 04:51:37.500 051 12569.62 136.53 54808.35 88888.00 2014-02-20 04:51:37.625 051 12569.65 136.50 54808.32 88888.00 2014-02-20 04:51:37.750 051 12569.65 136.53 54808.32 88888.00 2014-02-20 04:51:37.875 051 12569.62 136.57 54808.30 88888.00 2014-02-20 04:51:38.000 051 12569.58 136.60 54808.28 88888.00 2014-02-20 04:51:38.125 051 12569.62 136.62 54808.28 88888.00 2014-02-20 04:51:38.250 051 12569.62 136.65 54808.28 88888.00 2014-02-20 04:51:38.375 051 12569.70 136.70 54808.28 88888.00 2014-02-20 04:51:38.500 051 12569.70 136.70 54808.25 88888.00 2014-02-20 04:51:38.625 051 12569.70 136.72 54808.28 88888.00 2014-02-20 04:51:38.750 051 12569.77 136.75 54808.28 88888.00 2014-02-20 04:51:38.875 051 12569.80 136.78 54808.22 88888.00 2014-02-20 04:51:39.000 051 12569.77 136.78 54808.20 88888.00 2014-02-20 04:51:39.125 051 12569.70 136.78 54808.18 88888.00 2014-02-20 04:51:39.250 051 12569.70 136.82 54808.22 88888.00 2014-02-20 04:51:39.375 051 12569.77 136.88 54808.20 88888.00 2014-02-20 04:51:39.500 051 12569.77 136.88 54808.20 88888.00 2014-02-20 04:51:39.625 051 12569.77 136.90 54808.18 88888.00 2014-02-20 04:51:39.750 051 12569.85 136.88 54808.18 88888.00 2014-02-20 04:51:39.875 051 12569.88 136.90 54808.18 88888.00 2014-02-20 04:51:40.000 051 12569.85 136.95 54808.15 88888.00 2014-02-20 04:51:40.125 051 12569.77 136.95 54808.15 88888.00 2014-02-20 04:51:40.250 051 12569.75 136.95 54808.15 88888.00 2014-02-20 04:51:40.375 051 12569.80 136.95 54808.15 88888.00 2014-02-20 04:51:40.500 051 12569.83 136.97 54808.15 88888.00 2014-02-20 04:51:40.625 051 12569.88 137.00 54808.12 88888.00 2014-02-20 04:51:40.750 051 12569.92 137.03 54808.10 88888.00 2014-02-20 04:51:40.875 051 12569.92 137.05 54808.07 88888.00 2014-02-20 04:51:41.000 051 12569.95 137.03 54808.07 88888.00 2014-02-20 04:51:41.125 051 12569.92 137.00 54808.10 88888.00 2014-02-20 04:51:41.250 051 12569.95 137.00 54808.07 88888.00 2014-02-20 04:51:41.375 051 12570.02 137.05 54808.07 88888.00 2014-02-20 04:51:41.500 051 12570.00 137.07 54808.05 88888.00 2014-02-20 04:51:41.625 051 12570.00 137.10 54808.05 88888.00 2014-02-20 04:51:41.750 051 12570.08 137.10 54808.03 88888.00 2014-02-20 04:51:41.875 051 12570.08 137.07 54808.03 88888.00 2014-02-20 04:51:42.000 051 12570.10 137.10 54808.03 88888.00 2014-02-20 04:51:42.125 051 12570.15 137.10 54808.00 88888.00 2014-02-20 04:51:42.250 051 12570.05 137.10 54808.03 88888.00 2014-02-20 04:51:42.375 051 12570.17 137.12 54808.00 88888.00 2014-02-20 04:51:42.500 051 12570.23 137.10 54808.00 88888.00 2014-02-20 04:51:42.625 051 12570.23 137.10 54808.00 88888.00 2014-02-20 04:51:42.750 051 12570.23 137.10 54807.97 88888.00 2014-02-20 04:51:42.875 051 12570.20 137.07 54807.97 88888.00 2014-02-20 04:51:43.000 051 12570.25 137.12 54807.97 88888.00 2014-02-20 04:51:43.125 051 12570.25 137.12 54807.97 88888.00 2014-02-20 04:51:43.250 051 12570.25 137.15 54808.00 88888.00 2014-02-20 04:51:43.375 051 12570.25 137.18 54808.00 88888.00 2014-02-20 04:51:43.500 051 12570.25 137.18 54807.95 88888.00 2014-02-20 04:51:43.625 051 12570.25 137.22 54807.97 88888.00 2014-02-20 04:51:43.750 051 12570.30 137.25 54807.97 88888.00 2014-02-20 04:51:43.875 051 12570.33 137.28 54807.97 88888.00 2014-02-20 04:51:44.000 051 12570.35 137.28 54807.95 88888.00 2014-02-20 04:51:44.125 051 12570.38 137.28 54807.95 88888.00 2014-02-20 04:51:44.250 051 12570.40 137.28 54807.93 88888.00 2014-02-20 04:51:44.375 051 12570.42 137.28 54807.88 88888.00 2014-02-20 04:51:44.500 051 12570.42 137.30 54807.93 88888.00 2014-02-20 04:51:44.625 051 12570.48 137.32 54807.88 88888.00 2014-02-20 04:51:44.750 051 12570.48 137.32 54807.88 88888.00 2014-02-20 04:51:44.875 051 12570.50 137.35 54807.88 88888.00 2014-02-20 04:51:45.000 051 12570.55 137.32 54807.88 88888.00 2014-02-20 04:51:45.125 051 12570.52 137.35 54807.85 88888.00 2014-02-20 04:51:45.250 051 12570.55 137.38 54807.85 88888.00 2014-02-20 04:51:45.375 051 12570.67 137.43 54807.82 88888.00 2014-02-20 04:51:45.500 051 12570.67 137.40 54807.82 88888.00 2014-02-20 04:51:45.625 051 12570.75 137.43 54807.80 88888.00 2014-02-20 04:51:45.750 051 12570.73 137.45 54807.78 88888.00 2014-02-20 04:51:45.875 051 12570.80 137.53 54807.82 88888.00 2014-02-20 04:51:46.000 051 12570.85 137.53 54807.78 88888.00 2014-02-20 04:51:46.125 051 12570.88 137.53 54807.72 88888.00 2014-02-20 04:51:46.250 051 12570.92 137.50 54807.78 88888.00 2014-02-20 04:51:46.375 051 12570.98 137.53 54807.78 88888.00 2014-02-20 04:51:46.500 051 12571.08 137.57 54807.78 88888.00 2014-02-20 04:51:46.625 051 12571.08 137.60 54807.75 88888.00 2014-02-20 04:51:46.750 051 12571.02 137.62 54807.70 88888.00 2014-02-20 04:51:46.875 051 12571.05 137.62 54807.72 88888.00 2014-02-20 04:51:47.000 051 12571.05 137.62 54807.68 88888.00 2014-02-20 04:51:47.125 051 12571.02 137.62 54807.65 88888.00 2014-02-20 04:51:47.250 051 12571.10 137.65 54807.62 88888.00 2014-02-20 04:51:47.375 051 12571.23 137.68 54807.62 88888.00 2014-02-20 04:51:47.500 051 12571.30 137.68 54807.62 88888.00 2014-02-20 04:51:47.625 051 12571.27 137.68 54807.62 88888.00 2014-02-20 04:51:47.750 051 12571.30 137.70 54807.62 88888.00 2014-02-20 04:51:47.875 051 12571.45 137.70 54807.60 88888.00 2014-02-20 04:51:48.000 051 12571.50 137.70 54807.57 88888.00 2014-02-20 04:51:48.125 051 12571.52 137.70 54807.57 88888.00 2014-02-20 04:51:48.250 051 12571.60 137.72 54807.60 88888.00 2014-02-20 04:51:48.375 051 12571.67 137.70 54807.60 88888.00 2014-02-20 04:51:48.500 051 12571.70 137.70 54807.60 88888.00 2014-02-20 04:51:48.625 051 12571.73 137.70 54807.53 88888.00 2014-02-20 04:51:48.750 051 12571.77 137.72 54807.50 88888.00 2014-02-20 04:51:48.875 051 12571.80 137.72 54807.50 88888.00 2014-02-20 04:51:49.000 051 12571.88 137.75 54807.50 88888.00 2014-02-20 04:51:49.125 051 12571.95 137.78 54807.53 88888.00 2014-02-20 04:51:49.250 051 12571.95 137.75 54807.50 88888.00 2014-02-20 04:51:49.375 051 12571.98 137.78 54807.50 88888.00 2014-02-20 04:51:49.500 051 12572.05 137.78 54807.47 88888.00 2014-02-20 04:51:49.625 051 12572.15 137.75 54807.45 88888.00 2014-02-20 04:51:49.750 051 12572.20 137.80 54807.45 88888.00 2014-02-20 04:51:49.875 051 12572.27 137.82 54807.45 88888.00 2014-02-20 04:51:50.000 051 12572.38 137.85 54807.43 88888.00 2014-02-20 04:51:50.125 051 12572.45 137.82 54807.43 88888.00 2014-02-20 04:51:50.250 051 12572.48 137.88 54807.43 88888.00 2014-02-20 04:51:50.375 051 12572.52 137.85 54807.43 88888.00 2014-02-20 04:51:50.500 051 12572.58 137.82 54807.38 88888.00 2014-02-20 04:51:50.625 051 12572.65 137.88 54807.38 88888.00 2014-02-20 04:51:50.750 051 12572.67 137.85 54807.38 88888.00 2014-02-20 04:51:50.875 051 12572.70 137.82 54807.40 88888.00 2014-02-20 04:51:51.000 051 12572.73 137.88 54807.35 88888.00 2014-02-20 04:51:51.125 051 12572.77 137.88 54807.35 88888.00 2014-02-20 04:51:51.250 051 12572.85 137.88 54807.35 88888.00 2014-02-20 04:51:51.375 051 12573.00 137.88 54807.32 88888.00 2014-02-20 04:51:51.500 051 12573.10 137.88 54807.32 88888.00 2014-02-20 04:51:51.625 051 12573.15 137.90 54807.28 88888.00 2014-02-20 04:51:51.750 051 12573.17 137.95 54807.30 88888.00 2014-02-20 04:51:51.875 051 12573.27 138.00 54807.30 88888.00 2014-02-20 04:51:52.000 051 12573.38 137.97 54807.28 88888.00 2014-02-20 04:51:52.125 051 12573.42 137.95 54807.25 88888.00 2014-02-20 04:51:52.250 051 12573.50 137.95 54807.28 88888.00 2014-02-20 04:51:52.375 051 12573.55 138.00 54807.25 88888.00 2014-02-20 04:51:52.500 051 12573.58 137.97 54807.20 88888.00 2014-02-20 04:51:52.625 051 12573.58 137.97 54807.22 88888.00 2014-02-20 04:51:52.750 051 12573.58 138.03 54807.18 88888.00 2014-02-20 04:51:52.875 051 12573.62 138.03 54807.20 88888.00 2014-02-20 04:51:53.000 051 12573.70 138.03 54807.20 88888.00 2014-02-20 04:51:53.125 051 12573.77 138.05 54807.20 88888.00 2014-02-20 04:51:53.250 051 12573.80 138.03 54807.20 88888.00 2014-02-20 04:51:53.375 051 12573.85 138.05 54807.20 88888.00 2014-02-20 04:51:53.500 051 12573.85 138.05 54807.18 88888.00 2014-02-20 04:51:53.625 051 12573.88 138.07 54807.18 88888.00 2014-02-20 04:51:53.750 051 12574.00 138.12 54807.15 88888.00 2014-02-20 04:51:53.875 051 12574.05 138.12 54807.15 88888.00 2014-02-20 04:51:54.000 051 12574.12 138.12 54807.12 88888.00 2014-02-20 04:51:54.125 051 12574.25 138.10 54807.10 88888.00 2014-02-20 04:51:54.250 051 12574.30 138.12 54807.12 88888.00 2014-02-20 04:51:54.375 051 12574.35 138.15 54807.15 88888.00 2014-02-20 04:51:54.500 051 12574.38 138.12 54807.10 88888.00 2014-02-20 04:51:54.625 051 12574.50 138.12 54807.07 88888.00 2014-02-20 04:51:54.750 051 12574.58 138.12 54807.07 88888.00 2014-02-20 04:51:54.875 051 12574.67 138.18 54807.05 88888.00 2014-02-20 04:51:55.000 051 12574.73 138.15 54807.05 88888.00 2014-02-20 04:51:55.125 051 12574.75 138.15 54807.05 88888.00 2014-02-20 04:51:55.250 051 12574.80 138.15 54807.03 88888.00 2014-02-20 04:51:55.375 051 12574.95 138.15 54807.05 88888.00 2014-02-20 04:51:55.500 051 12574.95 138.15 54807.03 88888.00 2014-02-20 04:51:55.625 051 12575.00 138.18 54807.03 88888.00 2014-02-20 04:51:55.750 051 12575.10 138.15 54807.05 88888.00 2014-02-20 04:51:55.875 051 12575.17 138.15 54807.05 88888.00 2014-02-20 04:51:56.000 051 12575.25 138.15 54807.03 88888.00 2014-02-20 04:51:56.125 051 12575.35 138.15 54807.03 88888.00 2014-02-20 04:51:56.250 051 12575.38 138.18 54807.05 88888.00 2014-02-20 04:51:56.375 051 12575.40 138.18 54807.00 88888.00 2014-02-20 04:51:56.500 051 12575.45 138.15 54806.97 88888.00 2014-02-20 04:51:56.625 051 12575.60 138.12 54807.00 88888.00 2014-02-20 04:51:56.750 051 12575.73 138.18 54807.05 88888.00 2014-02-20 04:51:56.875 051 12575.70 138.15 54807.03 88888.00 2014-02-20 04:51:57.000 051 12575.67 138.12 54807.00 88888.00 2014-02-20 04:51:57.125 051 12575.77 138.15 54807.00 88888.00 2014-02-20 04:51:57.250 051 12575.85 138.12 54807.03 88888.00 2014-02-20 04:51:57.375 051 12575.90 138.15 54807.00 88888.00 2014-02-20 04:51:57.500 051 12575.95 138.12 54806.97 88888.00 2014-02-20 04:51:57.625 051 12575.95 138.12 54806.97 88888.00 2014-02-20 04:51:57.750 051 12576.00 138.15 54806.95 88888.00 2014-02-20 04:51:57.875 051 12576.05 138.12 54806.97 88888.00 2014-02-20 04:51:58.000 051 12576.12 138.12 54806.97 88888.00 2014-02-20 04:51:58.125 051 12576.15 138.10 54807.00 88888.00 2014-02-20 04:51:58.250 051 12576.23 138.07 54806.97 88888.00 2014-02-20 04:51:58.375 051 12576.25 138.07 54806.97 88888.00 2014-02-20 04:51:58.500 051 12576.33 138.07 54806.95 88888.00 2014-02-20 04:51:58.625 051 12576.38 138.10 54806.95 88888.00 2014-02-20 04:51:58.750 051 12576.45 138.12 54806.97 88888.00 2014-02-20 04:51:58.875 051 12576.50 138.07 54806.95 88888.00 2014-02-20 04:51:59.000 051 12576.52 138.03 54806.90 88888.00 2014-02-20 04:51:59.125 051 12576.50 138.03 54806.93 88888.00 2014-02-20 04:51:59.250 051 12576.55 138.03 54806.95 88888.00 2014-02-20 04:51:59.375 051 12576.70 138.05 54806.97 88888.00 2014-02-20 04:51:59.500 051 12576.80 138.05 54806.95 88888.00 2014-02-20 04:51:59.625 051 12576.90 138.05 54806.93 88888.00 2014-02-20 04:51:59.750 051 12576.85 138.03 54806.93 88888.00 2014-02-20 04:51:59.875 051 12576.83 138.00 54806.95 88888.00 2014-02-20 04:52:00.000 051 12576.90 138.03 54806.90 88888.00 2014-02-20 04:52:00.125 051 12576.95 138.03 54806.95 88888.00 2014-02-20 04:52:00.250 051 12576.95 138.00 54806.97 88888.00 2014-02-20 04:52:00.375 051 12577.00 138.00 54806.95 88888.00 2014-02-20 04:52:00.500 051 12577.05 138.00 54806.97 88888.00 2014-02-20 04:52:00.625 051 12577.08 138.03 54806.97 88888.00 2014-02-20 04:52:00.750 051 12577.08 138.00 54806.95 88888.00 2014-02-20 04:52:00.875 051 12577.10 137.97 54806.95 88888.00 2014-02-20 04:52:01.000 051 12577.23 137.97 54806.95 88888.00 2014-02-20 04:52:01.125 051 12577.25 137.97 54806.97 88888.00 2014-02-20 04:52:01.250 051 12577.17 137.95 54806.97 88888.00 2014-02-20 04:52:01.375 051 12577.23 137.97 54807.00 88888.00 2014-02-20 04:52:01.500 051 12577.23 137.97 54807.00 88888.00 2014-02-20 04:52:01.625 051 12577.30 137.95 54807.00 88888.00 2014-02-20 04:52:01.750 051 12577.35 137.93 54807.00 88888.00 2014-02-20 04:52:01.875 051 12577.40 137.93 54807.00 88888.00 2014-02-20 04:52:02.000 051 12577.50 137.90 54807.00 88888.00 2014-02-20 04:52:02.125 051 12577.52 137.93 54807.05 88888.00 2014-02-20 04:52:02.250 051 12577.45 137.88 54807.05 88888.00 2014-02-20 04:52:02.375 051 12577.50 137.90 54807.07 88888.00 2014-02-20 04:52:02.500 051 12577.52 137.88 54807.07 88888.00 2014-02-20 04:52:02.625 051 12577.50 137.82 54807.03 88888.00 2014-02-20 04:52:02.750 051 12577.50 137.82 54807.03 88888.00 2014-02-20 04:52:02.875 051 12577.60 137.80 54807.05 88888.00 2014-02-20 04:52:03.000 051 12577.67 137.78 54807.05 88888.00 2014-02-20 04:52:03.125 051 12577.65 137.75 54807.07 88888.00 2014-02-20 04:52:03.250 051 12577.60 137.75 54807.07 88888.00 2014-02-20 04:52:03.375 051 12577.65 137.78 54807.07 88888.00 2014-02-20 04:52:03.500 051 12577.67 137.70 54807.05 88888.00 2014-02-20 04:52:03.625 051 12577.70 137.68 54807.05 88888.00 2014-02-20 04:52:03.750 051 12577.70 137.70 54807.07 88888.00 2014-02-20 04:52:03.875 051 12577.70 137.70 54807.10 88888.00 2014-02-20 04:52:04.000 051 12577.75 137.70 54807.10 88888.00 2014-02-20 04:52:04.125 051 12577.80 137.70 54807.12 88888.00 2014-02-20 04:52:04.250 051 12577.85 137.68 54807.15 88888.00 2014-02-20 04:52:04.375 051 12577.92 137.68 54807.12 88888.00 2014-02-20 04:52:04.500 051 12578.00 137.70 54807.12 88888.00 2014-02-20 04:52:04.625 051 12578.08 137.68 54807.15 88888.00 2014-02-20 04:52:04.750 051 12578.05 137.68 54807.18 88888.00 2014-02-20 04:52:04.875 051 12578.08 137.65 54807.20 88888.00 2014-02-20 04:52:05.000 051 12578.05 137.65 54807.15 88888.00 2014-02-20 04:52:05.125 051 12578.02 137.68 54807.18 88888.00 2014-02-20 04:52:05.250 051 12577.95 137.60 54807.20 88888.00 2014-02-20 04:52:05.375 051 12578.02 137.60 54807.20 88888.00 2014-02-20 04:52:05.500 051 12578.05 137.65 54807.22 88888.00 2014-02-20 04:52:05.625 051 12578.02 137.62 54807.20 88888.00 2014-02-20 04:52:05.750 051 12578.10 137.60 54807.20 88888.00 2014-02-20 04:52:05.875 051 12578.20 137.62 54807.22 88888.00 2014-02-20 04:52:06.000 051 12578.27 137.62 54807.22 88888.00 2014-02-20 04:52:06.125 051 12578.25 137.60 54807.25 88888.00 2014-02-20 04:52:06.250 051 12578.33 137.57 54807.25 88888.00 2014-02-20 04:52:06.375 051 12578.42 137.60 54807.25 88888.00 2014-02-20 04:52:06.500 051 12578.38 137.57 54807.25 88888.00 2014-02-20 04:52:06.625 051 12578.35 137.60 54807.28 88888.00 2014-02-20 04:52:06.750 051 12578.40 137.62 54807.32 88888.00 2014-02-20 04:52:06.875 051 12578.42 137.62 54807.30 88888.00 2014-02-20 04:52:07.000 051 12578.48 137.60 54807.25 88888.00 2014-02-20 04:52:07.125 051 12578.50 137.57 54807.30 88888.00 2014-02-20 04:52:07.250 051 12578.48 137.57 54807.30 88888.00 2014-02-20 04:52:07.375 051 12578.52 137.60 54807.32 88888.00 2014-02-20 04:52:07.500 051 12578.60 137.60 54807.35 88888.00 2014-02-20 04:52:07.625 051 12578.62 137.62 54807.35 88888.00 2014-02-20 04:52:07.750 051 12578.62 137.62 54807.32 88888.00 2014-02-20 04:52:07.875 051 12578.65 137.62 54807.38 88888.00 2014-02-20 04:52:08.000 051 12578.70 137.62 54807.38 88888.00 2014-02-20 04:52:08.125 051 12578.73 137.60 54807.38 88888.00 2014-02-20 04:52:08.250 051 12578.73 137.60 54807.38 88888.00 2014-02-20 04:52:08.375 051 12578.75 137.60 54807.38 88888.00 2014-02-20 04:52:08.500 051 12578.75 137.57 54807.38 88888.00 2014-02-20 04:52:08.625 051 12578.70 137.55 54807.35 88888.00 2014-02-20 04:52:08.750 051 12578.73 137.57 54807.38 88888.00 2014-02-20 04:52:08.875 051 12578.80 137.60 54807.43 88888.00 2014-02-20 04:52:09.000 051 12578.83 137.57 54807.45 88888.00 2014-02-20 04:52:09.125 051 12578.88 137.57 54807.47 88888.00 2014-02-20 04:52:09.250 051 12578.88 137.55 54807.47 88888.00 2014-02-20 04:52:09.375 051 12578.85 137.57 54807.45 88888.00 2014-02-20 04:52:09.500 051 12578.90 137.57 54807.50 88888.00 2014-02-20 04:52:09.625 051 12578.90 137.55 54807.53 88888.00 2014-02-20 04:52:09.750 051 12578.83 137.55 54807.50 88888.00 2014-02-20 04:52:09.875 051 12578.85 137.53 54807.53 88888.00 2014-02-20 04:52:10.000 051 12578.88 137.55 54807.53 88888.00 2014-02-20 04:52:10.125 051 12578.92 137.55 54807.53 88888.00 2014-02-20 04:52:10.250 051 12578.98 137.55 54807.57 88888.00 2014-02-20 04:52:10.375 051 12579.02 137.53 54807.55 88888.00 2014-02-20 04:52:10.500 051 12579.05 137.53 54807.60 88888.00 2014-02-20 04:52:10.625 051 12579.05 137.53 54807.57 88888.00 2014-02-20 04:52:10.750 051 12579.02 137.55 54807.57 88888.00 2014-02-20 04:52:10.875 051 12579.05 137.55 54807.62 88888.00 2014-02-20 04:52:11.000 051 12579.05 137.50 54807.62 88888.00 2014-02-20 04:52:11.125 051 12578.98 137.50 54807.68 88888.00 2014-02-20 04:52:11.250 051 12579.02 137.50 54807.70 88888.00 2014-02-20 04:52:11.375 051 12579.08 137.55 54807.70 88888.00 2014-02-20 04:52:11.500 051 12579.10 137.55 54807.72 88888.00 2014-02-20 04:52:11.625 051 12579.10 137.55 54807.72 88888.00 2014-02-20 04:52:11.750 051 12579.12 137.57 54807.72 88888.00 2014-02-20 04:52:11.875 051 12579.20 137.57 54807.78 88888.00 2014-02-20 04:52:12.000 051 12579.25 137.55 54807.75 88888.00 2014-02-20 04:52:12.125 051 12579.25 137.57 54807.78 88888.00 2014-02-20 04:52:12.250 051 12579.20 137.57 54807.75 88888.00 2014-02-20 04:52:12.375 051 12579.20 137.57 54807.75 88888.00 2014-02-20 04:52:12.500 051 12579.20 137.60 54807.80 88888.00 2014-02-20 04:52:12.625 051 12579.23 137.57 54807.78 88888.00 2014-02-20 04:52:12.750 051 12579.23 137.55 54807.82 88888.00 2014-02-20 04:52:12.875 051 12579.33 137.53 54807.82 88888.00 2014-02-20 04:52:13.000 051 12579.35 137.53 54807.82 88888.00 2014-02-20 04:52:13.125 051 12579.38 137.57 54807.90 88888.00 2014-02-20 04:52:13.250 051 12579.35 137.55 54807.90 88888.00 2014-02-20 04:52:13.375 051 12579.35 137.60 54807.88 88888.00 2014-02-20 04:52:13.500 051 12579.30 137.60 54807.90 88888.00 2014-02-20 04:52:13.625 051 12579.30 137.60 54807.90 88888.00 2014-02-20 04:52:13.750 051 12579.27 137.57 54807.93 88888.00 2014-02-20 04:52:13.875 051 12579.33 137.55 54807.93 88888.00 2014-02-20 04:52:14.000 051 12579.40 137.55 54807.90 88888.00 2014-02-20 04:52:14.125 051 12579.45 137.60 54807.97 88888.00 2014-02-20 04:52:14.250 051 12579.42 137.60 54808.00 88888.00 2014-02-20 04:52:14.375 051 12579.45 137.60 54808.00 88888.00 2014-02-20 04:52:14.500 051 12579.48 137.62 54808.00 88888.00 2014-02-20 04:52:14.625 051 12579.48 137.62 54808.00 88888.00 2014-02-20 04:52:14.750 051 12579.45 137.62 54808.03 88888.00 2014-02-20 04:52:14.875 051 12579.45 137.65 54808.05 88888.00 2014-02-20 04:52:15.000 051 12579.42 137.65 54808.05 88888.00 2014-02-20 04:52:15.125 051 12579.40 137.62 54808.05 88888.00 2014-02-20 04:52:15.250 051 12579.38 137.60 54808.05 88888.00 2014-02-20 04:52:15.375 051 12579.42 137.65 54808.07 88888.00 2014-02-20 04:52:15.500 051 12579.42 137.65 54808.10 88888.00 2014-02-20 04:52:15.625 051 12579.42 137.62 54808.12 88888.00 2014-02-20 04:52:15.750 051 12579.45 137.65 54808.12 88888.00 2014-02-20 04:52:15.875 051 12579.48 137.65 54808.12 88888.00 2014-02-20 04:52:16.000 051 12579.52 137.68 54808.15 88888.00 2014-02-20 04:52:16.125 051 12579.58 137.68 54808.22 88888.00 2014-02-20 04:52:16.250 051 12579.52 137.68 54808.22 88888.00 2014-02-20 04:52:16.375 051 12579.60 137.68 54808.22 88888.00 2014-02-20 04:52:16.500 051 12579.65 137.72 54808.22 88888.00 2014-02-20 04:52:16.625 051 12579.65 137.75 54808.25 88888.00 2014-02-20 04:52:16.750 051 12579.65 137.75 54808.25 88888.00 2014-02-20 04:52:16.875 051 12579.65 137.72 54808.25 88888.00 2014-02-20 04:52:17.000 051 12579.67 137.75 54808.22 88888.00 2014-02-20 04:52:17.125 051 12579.65 137.72 54808.25 88888.00 2014-02-20 04:52:17.250 051 12579.58 137.75 54808.32 88888.00 2014-02-20 04:52:17.375 051 12579.60 137.78 54808.32 88888.00 2014-02-20 04:52:17.500 051 12579.65 137.75 54808.32 88888.00 2014-02-20 04:52:17.625 051 12579.65 137.82 54808.32 88888.00 2014-02-20 04:52:17.750 051 12579.62 137.82 54808.35 88888.00 2014-02-20 04:52:17.875 051 12579.65 137.78 54808.32 88888.00 2014-02-20 04:52:18.000 051 12579.67 137.78 54808.38 88888.00 2014-02-20 04:52:18.125 051 12579.62 137.78 54808.38 88888.00 2014-02-20 04:52:18.250 051 12579.62 137.78 54808.43 88888.00 2014-02-20 04:52:18.375 051 12579.70 137.80 54808.45 88888.00 2014-02-20 04:52:18.500 051 12579.70 137.82 54808.43 88888.00 2014-02-20 04:52:18.625 051 12579.75 137.80 54808.45 88888.00 2014-02-20 04:52:18.750 051 12579.80 137.80 54808.43 88888.00 2014-02-20 04:52:18.875 051 12579.83 137.80 54808.45 88888.00 2014-02-20 04:52:19.000 051 12579.83 137.82 54808.45 88888.00 2014-02-20 04:52:19.125 051 12579.80 137.82 54808.50 88888.00 2014-02-20 04:52:19.250 051 12579.77 137.82 54808.53 88888.00 2014-02-20 04:52:19.375 051 12579.75 137.85 54808.50 88888.00 2014-02-20 04:52:19.500 051 12579.75 137.85 54808.53 88888.00 2014-02-20 04:52:19.625 051 12579.75 137.82 54808.55 88888.00 2014-02-20 04:52:19.750 051 12579.73 137.82 54808.55 88888.00 2014-02-20 04:52:19.875 051 12579.80 137.85 54808.57 88888.00 2014-02-20 04:52:20.000 051 12579.83 137.88 54808.60 88888.00 2014-02-20 04:52:20.125 051 12579.85 137.85 54808.62 88888.00 2014-02-20 04:52:20.250 051 12579.80 137.85 54808.62 88888.00 2014-02-20 04:52:20.375 051 12579.83 137.82 54808.65 88888.00 2014-02-20 04:52:20.500 051 12579.90 137.82 54808.65 88888.00 2014-02-20 04:52:20.625 051 12579.90 137.85 54808.68 88888.00 2014-02-20 04:52:20.750 051 12579.95 137.85 54808.68 88888.00 2014-02-20 04:52:20.875 051 12579.95 137.88 54808.68 88888.00 2014-02-20 04:52:21.000 051 12579.88 137.90 54808.75 88888.00 2014-02-20 04:52:21.125 051 12579.85 137.90 54808.75 88888.00 2014-02-20 04:52:21.250 051 12579.88 137.88 54808.72 88888.00 2014-02-20 04:52:21.375 051 12579.88 137.90 54808.70 88888.00 2014-02-20 04:52:21.500 051 12579.85 137.93 54808.72 88888.00 2014-02-20 04:52:21.625 051 12579.83 137.95 54808.75 88888.00 2014-02-20 04:52:21.750 051 12579.85 137.93 54808.78 88888.00 2014-02-20 04:52:21.875 051 12579.90 137.93 54808.78 88888.00 2014-02-20 04:52:22.000 051 12579.95 137.97 54808.80 88888.00 2014-02-20 04:52:22.125 051 12579.88 137.97 54808.82 88888.00 2014-02-20 04:52:22.250 051 12579.88 138.00 54808.85 88888.00 2014-02-20 04:52:22.375 051 12579.95 138.03 54808.85 88888.00 2014-02-20 04:52:22.500 051 12579.98 138.03 54808.88 88888.00 2014-02-20 04:52:22.625 051 12580.02 138.03 54808.90 88888.00 2014-02-20 04:52:22.750 051 12580.02 138.03 54808.88 88888.00 2014-02-20 04:52:22.875 051 12579.98 138.03 54808.90 88888.00 2014-02-20 04:52:23.000 051 12580.02 138.05 54808.93 88888.00 2014-02-20 04:52:23.125 051 12580.02 138.05 54808.95 88888.00 2014-02-20 04:52:23.250 051 12580.05 138.05 54808.97 88888.00 2014-02-20 04:52:23.375 051 12580.10 138.07 54808.95 88888.00 2014-02-20 04:52:23.500 051 12580.12 138.07 54808.97 88888.00 2014-02-20 04:52:23.625 051 12580.12 138.07 54808.95 88888.00 2014-02-20 04:52:23.750 051 12580.02 138.10 54808.97 88888.00 2014-02-20 04:52:23.875 051 12580.02 138.12 54809.03 88888.00 2014-02-20 04:52:24.000 051 12580.10 138.15 54809.00 88888.00 2014-02-20 04:52:24.125 051 12580.20 138.18 54809.05 88888.00 2014-02-20 04:52:24.250 051 12580.17 138.20 54809.10 88888.00 2014-02-20 04:52:24.375 051 12580.15 138.18 54809.07 88888.00 2014-02-20 04:52:24.500 051 12580.12 138.18 54809.07 88888.00 2014-02-20 04:52:24.625 051 12580.12 138.15 54809.10 88888.00 2014-02-20 04:52:24.750 051 12580.12 138.18 54809.12 88888.00 2014-02-20 04:52:24.875 051 12580.20 138.18 54809.10 88888.00 2014-02-20 04:52:25.000 051 12580.27 138.15 54809.12 88888.00 2014-02-20 04:52:25.125 051 12580.25 138.18 54809.12 88888.00 2014-02-20 04:52:25.250 051 12580.23 138.22 54809.12 88888.00 2014-02-20 04:52:25.375 051 12580.30 138.22 54809.18 88888.00 2014-02-20 04:52:25.500 051 12580.33 138.22 54809.20 88888.00 2014-02-20 04:52:25.625 051 12580.38 138.22 54809.22 88888.00 2014-02-20 04:52:25.750 051 12580.38 138.25 54809.22 88888.00 2014-02-20 04:52:25.875 051 12580.25 138.22 54809.28 88888.00 2014-02-20 04:52:26.000 051 12580.23 138.25 54809.25 88888.00 2014-02-20 04:52:26.125 051 12580.23 138.25 54809.30 88888.00 2014-02-20 04:52:26.250 051 12580.25 138.28 54809.32 88888.00 2014-02-20 04:52:26.375 051 12580.33 138.30 54809.38 88888.00 2014-02-20 04:52:26.500 051 12580.38 138.30 54809.35 88888.00 2014-02-20 04:52:26.625 051 12580.33 138.30 54809.32 88888.00 2014-02-20 04:52:26.750 051 12580.30 138.30 54809.35 88888.00 2014-02-20 04:52:26.875 051 12580.35 138.35 54809.38 88888.00 2014-02-20 04:52:27.000 051 12580.33 138.35 54809.43 88888.00 2014-02-20 04:52:27.125 051 12580.30 138.35 54809.43 88888.00 2014-02-20 04:52:27.250 051 12580.35 138.35 54809.45 88888.00 2014-02-20 04:52:27.375 051 12580.45 138.35 54809.43 88888.00 2014-02-20 04:52:27.500 051 12580.38 138.38 54809.47 88888.00 2014-02-20 04:52:27.625 051 12580.33 138.40 54809.47 88888.00 2014-02-20 04:52:27.750 051 12580.35 138.45 54809.50 88888.00 2014-02-20 04:52:27.875 051 12580.35 138.45 54809.50 88888.00 2014-02-20 04:52:28.000 051 12580.40 138.45 54809.55 88888.00 2014-02-20 04:52:28.125 051 12580.40 138.45 54809.57 88888.00 2014-02-20 04:52:28.250 051 12580.42 138.47 54809.57 88888.00 2014-02-20 04:52:28.375 051 12580.50 138.50 54809.57 88888.00 2014-02-20 04:52:28.500 051 12580.48 138.53 54809.57 88888.00 2014-02-20 04:52:28.625 051 12580.40 138.60 54809.60 88888.00 2014-02-20 04:52:28.750 051 12580.35 138.60 54809.62 88888.00 2014-02-20 04:52:28.875 051 12580.33 138.57 54809.62 88888.00 2014-02-20 04:52:29.000 051 12580.35 138.57 54809.62 88888.00 2014-02-20 04:52:29.125 051 12580.42 138.62 54809.68 88888.00 2014-02-20 04:52:29.250 051 12580.48 138.70 54809.70 88888.00 2014-02-20 04:52:29.375 051 12580.55 138.68 54809.68 88888.00 2014-02-20 04:52:29.500 051 12580.55 138.68 54809.68 88888.00 2014-02-20 04:52:29.625 051 12580.58 138.72 54809.75 88888.00 2014-02-20 04:52:29.750 051 12580.52 138.72 54809.72 88888.00 2014-02-20 04:52:29.875 051 12580.58 138.72 54809.75 88888.00 2014-02-20 04:52:30.000 051 12580.60 138.75 54809.75 88888.00 2014-02-20 04:52:30.125 051 12580.67 138.80 54809.78 88888.00 2014-02-20 04:52:30.250 051 12580.67 138.80 54809.78 88888.00 2014-02-20 04:52:30.375 051 12580.70 138.78 54809.78 88888.00 2014-02-20 04:52:30.500 051 12580.75 138.80 54809.82 88888.00 2014-02-20 04:52:30.625 051 12580.70 138.85 54809.82 88888.00 2014-02-20 04:52:30.750 051 12580.67 138.85 54809.85 88888.00 2014-02-20 04:52:30.875 051 12580.67 138.90 54809.88 88888.00 2014-02-20 04:52:31.000 051 12580.70 138.93 54809.90 88888.00 2014-02-20 04:52:31.125 051 12580.70 138.93 54809.90 88888.00 2014-02-20 04:52:31.250 051 12580.65 138.93 54809.90 88888.00 2014-02-20 04:52:31.375 051 12580.73 138.90 54809.90 88888.00 2014-02-20 04:52:31.500 051 12580.65 138.90 54809.90 88888.00 2014-02-20 04:52:31.625 051 12580.67 138.95 54809.93 88888.00 2014-02-20 04:52:31.750 051 12580.73 138.95 54809.95 88888.00 2014-02-20 04:52:31.875 051 12580.75 138.93 54809.97 88888.00 2014-02-20 04:52:32.000 051 12580.75 138.95 54809.97 88888.00 2014-02-20 04:52:32.125 051 12580.70 138.97 54810.00 88888.00 2014-02-20 04:52:32.250 051 12580.65 139.00 54810.05 88888.00 2014-02-20 04:52:32.375 051 12580.75 139.03 54810.07 88888.00 2014-02-20 04:52:32.500 051 12580.75 139.05 54810.10 88888.00 2014-02-20 04:52:32.625 051 12580.80 139.05 54810.10 88888.00 2014-02-20 04:52:32.750 051 12580.83 139.07 54810.12 88888.00 2014-02-20 04:52:32.875 051 12580.75 139.07 54810.10 88888.00 2014-02-20 04:52:33.000 051 12580.65 139.10 54810.10 88888.00 2014-02-20 04:52:33.125 051 12580.67 139.10 54810.15 88888.00 2014-02-20 04:52:33.250 051 12580.73 139.12 54810.18 88888.00 2014-02-20 04:52:33.375 051 12580.77 139.15 54810.15 88888.00 2014-02-20 04:52:33.500 051 12580.77 139.18 54810.20 88888.00 2014-02-20 04:52:33.625 051 12580.80 139.20 54810.25 88888.00 2014-02-20 04:52:33.750 051 12580.77 139.20 54810.28 88888.00 2014-02-20 04:52:33.875 051 12580.75 139.20 54810.28 88888.00 2014-02-20 04:52:34.000 051 12580.73 139.25 54810.28 88888.00 2014-02-20 04:52:34.125 051 12580.70 139.25 54810.30 88888.00 2014-02-20 04:52:34.250 051 12580.65 139.22 54810.30 88888.00 2014-02-20 04:52:34.375 051 12580.67 139.22 54810.32 88888.00 2014-02-20 04:52:34.500 051 12580.73 139.28 54810.38 88888.00 2014-02-20 04:52:34.625 051 12580.75 139.28 54810.43 88888.00 2014-02-20 04:52:34.750 051 12580.75 139.32 54810.43 88888.00 2014-02-20 04:52:34.875 051 12580.75 139.35 54810.43 88888.00 2014-02-20 04:52:35.000 051 12580.70 139.38 54810.40 88888.00 2014-02-20 04:52:35.125 051 12580.67 139.38 54810.43 88888.00 2014-02-20 04:52:35.250 051 12580.70 139.40 54810.47 88888.00 2014-02-20 04:52:35.375 051 12580.80 139.43 54810.45 88888.00 2014-02-20 04:52:35.500 051 12580.83 139.40 54810.47 88888.00 2014-02-20 04:52:35.625 051 12580.83 139.45 54810.50 88888.00 2014-02-20 04:52:35.750 051 12580.80 139.47 54810.53 88888.00 2014-02-20 04:52:35.875 051 12580.83 139.50 54810.50 88888.00 2014-02-20 04:52:36.000 051 12580.95 139.50 54810.53 88888.00 2014-02-20 04:52:36.125 051 12580.98 139.53 54810.55 88888.00 2014-02-20 04:52:36.250 051 12580.88 139.53 54810.55 88888.00 2014-02-20 04:52:36.375 051 12580.88 139.53 54810.57 88888.00 2014-02-20 04:52:36.500 051 12580.85 139.57 54810.62 88888.00 2014-02-20 04:52:36.625 051 12580.80 139.60 54810.65 88888.00 2014-02-20 04:52:36.750 051 12580.77 139.65 54810.65 88888.00 2014-02-20 04:52:36.875 051 12580.83 139.68 54810.65 88888.00 2014-02-20 04:52:37.000 051 12580.88 139.68 54810.65 88888.00 2014-02-20 04:52:37.125 051 12580.92 139.72 54810.75 88888.00 2014-02-20 04:52:37.250 051 12580.88 139.72 54810.72 88888.00 2014-02-20 04:52:37.375 051 12580.83 139.72 54810.75 88888.00 2014-02-20 04:52:37.500 051 12580.80 139.75 54810.78 88888.00 2014-02-20 04:52:37.625 051 12580.77 139.72 54810.78 88888.00 2014-02-20 04:52:37.750 051 12580.77 139.78 54810.82 88888.00 2014-02-20 04:52:37.875 051 12580.85 139.82 54810.82 88888.00 2014-02-20 04:52:38.000 051 12580.85 139.85 54810.85 88888.00 2014-02-20 04:52:38.125 051 12580.80 139.88 54810.88 88888.00 2014-02-20 04:52:38.250 051 12580.73 139.88 54810.90 88888.00 2014-02-20 04:52:38.375 051 12580.75 139.85 54810.90 88888.00 2014-02-20 04:52:38.500 051 12580.73 139.88 54810.93 88888.00 2014-02-20 04:52:38.625 051 12580.65 139.88 54810.97 88888.00 2014-02-20 04:52:38.750 051 12580.65 139.88 54810.97 88888.00 2014-02-20 04:52:38.875 051 12580.73 139.93 54811.00 88888.00 2014-02-20 04:52:39.000 051 12580.73 139.93 54811.00 88888.00 2014-02-20 04:52:39.125 051 12580.70 139.90 54811.00 88888.00 2014-02-20 04:52:39.250 051 12580.70 139.90 54811.07 88888.00 2014-02-20 04:52:39.375 051 12580.77 139.93 54811.05 88888.00 2014-02-20 04:52:39.500 051 12580.75 139.93 54811.07 88888.00 2014-02-20 04:52:39.625 051 12580.67 139.95 54811.07 88888.00 2014-02-20 04:52:39.750 051 12580.60 139.93 54811.12 88888.00 2014-02-20 04:52:39.875 051 12580.62 139.93 54811.15 88888.00 2014-02-20 04:52:40.000 051 12580.73 139.95 54811.15 88888.00 2014-02-20 04:52:40.125 051 12580.75 139.97 54811.15 88888.00 2014-02-20 04:52:40.250 051 12580.62 139.97 54811.18 88888.00 2014-02-20 04:52:40.375 051 12580.67 139.97 54811.20 88888.00 2014-02-20 04:52:40.500 051 12580.73 139.95 54811.20 88888.00 2014-02-20 04:52:40.625 051 12580.67 140.00 54811.22 88888.00 2014-02-20 04:52:40.750 051 12580.65 140.00 54811.25 88888.00 2014-02-20 04:52:40.875 051 12580.60 140.03 54811.28 88888.00 2014-02-20 04:52:41.000 051 12580.60 140.03 54811.30 88888.00 2014-02-20 04:52:41.125 051 12580.60 140.05 54811.32 88888.00 2014-02-20 04:52:41.250 051 12580.65 140.03 54811.35 88888.00 2014-02-20 04:52:41.375 051 12580.62 140.03 54811.32 88888.00 2014-02-20 04:52:41.500 051 12580.52 140.05 54811.38 88888.00 2014-02-20 04:52:41.625 051 12580.52 140.07 54811.40 88888.00 2014-02-20 04:52:41.750 051 12580.52 140.10 54811.43 88888.00 2014-02-20 04:52:41.875 051 12580.55 140.10 54811.43 88888.00 2014-02-20 04:52:42.000 051 12580.60 140.12 54811.43 88888.00 2014-02-20 04:52:42.125 051 12580.60 140.12 54811.47 88888.00 2014-02-20 04:52:42.250 051 12580.55 140.18 54811.53 88888.00 2014-02-20 04:52:42.375 051 12580.58 140.18 54811.53 88888.00 2014-02-20 04:52:42.500 051 12580.55 140.20 54811.55 88888.00 2014-02-20 04:52:42.625 051 12580.58 140.20 54811.55 88888.00 2014-02-20 04:52:42.750 051 12580.60 140.22 54811.57 88888.00 2014-02-20 04:52:42.875 051 12580.60 140.22 54811.57 88888.00 2014-02-20 04:52:43.000 051 12580.50 140.20 54811.55 88888.00 2014-02-20 04:52:43.125 051 12580.58 140.25 54811.60 88888.00 2014-02-20 04:52:43.250 051 12580.60 140.22 54811.60 88888.00 2014-02-20 04:52:43.375 051 12580.65 140.22 54811.62 88888.00 2014-02-20 04:52:43.500 051 12580.70 140.28 54811.68 88888.00 2014-02-20 04:52:43.625 051 12580.75 140.35 54811.72 88888.00 2014-02-20 04:52:43.750 051 12580.77 140.35 54811.70 88888.00 2014-02-20 04:52:43.875 051 12580.80 140.32 54811.72 88888.00 2014-02-20 04:52:44.000 051 12580.77 140.35 54811.75 88888.00 2014-02-20 04:52:44.125 051 12580.80 140.35 54811.75 88888.00 2014-02-20 04:52:44.250 051 12580.83 140.35 54811.75 88888.00 2014-02-20 04:52:44.375 051 12580.88 140.35 54811.78 88888.00 2014-02-20 04:52:44.500 051 12580.85 140.38 54811.80 88888.00 2014-02-20 04:52:44.625 051 12580.85 140.38 54811.80 88888.00 2014-02-20 04:52:44.750 051 12580.83 140.38 54811.82 88888.00 2014-02-20 04:52:44.875 051 12580.85 140.38 54811.88 88888.00 2014-02-20 04:52:45.000 051 12580.90 140.40 54811.85 88888.00 2014-02-20 04:52:45.125 051 12580.88 140.43 54811.88 88888.00 2014-02-20 04:52:45.250 051 12580.85 140.47 54811.90 88888.00 2014-02-20 04:52:45.375 051 12580.95 140.47 54811.93 88888.00 2014-02-20 04:52:45.500 051 12580.92 140.47 54811.93 88888.00 2014-02-20 04:52:45.625 051 12580.95 140.50 54811.93 88888.00 2014-02-20 04:52:45.750 051 12580.92 140.50 54811.95 88888.00 2014-02-20 04:52:45.875 051 12580.88 140.47 54811.97 88888.00 2014-02-20 04:52:46.000 051 12580.88 140.50 54811.97 88888.00 2014-02-20 04:52:46.125 051 12580.85 140.50 54811.97 88888.00 2014-02-20 04:52:46.250 051 12580.85 140.53 54812.00 88888.00 2014-02-20 04:52:46.375 051 12580.85 140.55 54812.00 88888.00 2014-02-20 04:52:46.500 051 12580.88 140.55 54812.03 88888.00 2014-02-20 04:52:46.625 051 12580.90 140.55 54812.05 88888.00 2014-02-20 04:52:46.750 051 12580.90 140.55 54812.07 88888.00 2014-02-20 04:52:46.875 051 12580.92 140.65 54812.07 88888.00 2014-02-20 04:52:47.000 051 12580.90 140.65 54812.07 88888.00 2014-02-20 04:52:47.125 051 12580.95 140.65 54812.10 88888.00 2014-02-20 04:52:47.250 051 12581.00 140.60 54812.12 88888.00 2014-02-20 04:52:47.375 051 12581.02 140.60 54812.10 88888.00 2014-02-20 04:52:47.500 051 12580.98 140.60 54812.12 88888.00 2014-02-20 04:52:47.625 051 12581.00 140.60 54812.15 88888.00 2014-02-20 04:52:47.750 051 12581.00 140.62 54812.18 88888.00 2014-02-20 04:52:47.875 051 12581.00 140.60 54812.20 88888.00 2014-02-20 04:52:48.000 051 12581.00 140.60 54812.22 88888.00 2014-02-20 04:52:48.125 051 12580.98 140.62 54812.25 88888.00 2014-02-20 04:52:48.250 051 12580.92 140.65 54812.25 88888.00 2014-02-20 04:52:48.375 051 12581.00 140.65 54812.28 88888.00 2014-02-20 04:52:48.500 051 12581.05 140.65 54812.28 88888.00 2014-02-20 04:52:48.625 051 12580.98 140.65 54812.32 88888.00 2014-02-20 04:52:48.750 051 12580.95 140.65 54812.32 88888.00 2014-02-20 04:52:48.875 051 12580.95 140.65 54812.30 88888.00 2014-02-20 04:52:49.000 051 12581.00 140.62 54812.32 88888.00 2014-02-20 04:52:49.125 051 12581.02 140.62 54812.38 88888.00 2014-02-20 04:52:49.250 051 12581.00 140.65 54812.38 88888.00 2014-02-20 04:52:49.375 051 12581.00 140.65 54812.38 88888.00 2014-02-20 04:52:49.500 051 12580.98 140.65 54812.43 88888.00 2014-02-20 04:52:49.625 051 12580.98 140.65 54812.43 88888.00 2014-02-20 04:52:49.750 051 12580.98 140.65 54812.45 88888.00 2014-02-20 04:52:49.875 051 12580.98 140.60 54812.47 88888.00 2014-02-20 04:52:50.000 051 12580.95 140.60 54812.50 88888.00 2014-02-20 04:52:50.125 051 12580.92 140.62 54812.53 88888.00 2014-02-20 04:52:50.250 051 12580.88 140.62 54812.55 88888.00 2014-02-20 04:52:50.375 051 12580.90 140.62 54812.55 88888.00 2014-02-20 04:52:50.500 051 12580.85 140.60 54812.57 88888.00 2014-02-20 04:52:50.625 051 12580.90 140.60 54812.60 88888.00 2014-02-20 04:52:50.750 051 12580.90 140.60 54812.57 88888.00 2014-02-20 04:52:50.875 051 12580.85 140.62 54812.60 88888.00 2014-02-20 04:52:51.000 051 12580.83 140.65 54812.65 88888.00 2014-02-20 04:52:51.125 051 12580.83 140.60 54812.65 88888.00 2014-02-20 04:52:51.250 051 12580.80 140.55 54812.68 88888.00 2014-02-20 04:52:51.375 051 12580.77 140.57 54812.68 88888.00 2014-02-20 04:52:51.500 051 12580.75 140.57 54812.72 88888.00 2014-02-20 04:52:51.625 051 12580.67 140.55 54812.72 88888.00 2014-02-20 04:52:51.750 051 12580.65 140.57 54812.75 88888.00 2014-02-20 04:52:51.875 051 12580.67 140.55 54812.80 88888.00 2014-02-20 04:52:52.000 051 12580.70 140.50 54812.80 88888.00 2014-02-20 04:52:52.125 051 12580.65 140.55 54812.80 88888.00 2014-02-20 04:52:52.250 051 12580.60 140.53 54812.80 88888.00 2014-02-20 04:52:52.375 051 12580.55 140.50 54812.80 88888.00 2014-02-20 04:52:52.500 051 12580.52 140.47 54812.80 88888.00 2014-02-20 04:52:52.625 051 12580.52 140.50 54812.85 88888.00 2014-02-20 04:52:52.750 051 12580.55 140.50 54812.85 88888.00 2014-02-20 04:52:52.875 051 12580.52 140.47 54812.85 88888.00 2014-02-20 04:52:53.000 051 12580.52 140.45 54812.85 88888.00 2014-02-20 04:52:53.125 051 12580.48 140.43 54812.93 88888.00 2014-02-20 04:52:53.250 051 12580.35 140.45 54812.93 88888.00 2014-02-20 04:52:53.375 051 12580.35 140.45 54812.93 88888.00 2014-02-20 04:52:53.500 051 12580.33 140.45 54812.95 88888.00 2014-02-20 04:52:53.625 051 12580.40 140.43 54812.97 88888.00 2014-02-20 04:52:53.750 051 12580.40 140.43 54813.00 88888.00 2014-02-20 04:52:53.875 051 12580.35 140.40 54813.00 88888.00 2014-02-20 04:52:54.000 051 12580.38 140.40 54813.00 88888.00 2014-02-20 04:52:54.125 051 12580.33 140.40 54813.03 88888.00 2014-02-20 04:52:54.250 051 12580.30 140.40 54813.07 88888.00 2014-02-20 04:52:54.375 051 12580.33 140.43 54813.07 88888.00 2014-02-20 04:52:54.500 051 12580.30 140.38 54813.10 88888.00 2014-02-20 04:52:54.625 051 12580.20 140.35 54813.05 88888.00 2014-02-20 04:52:54.750 051 12580.15 140.35 54813.05 88888.00 2014-02-20 04:52:54.875 051 12580.17 140.38 54813.10 88888.00 2014-02-20 04:52:55.000 051 12580.20 140.40 54813.12 88888.00 2014-02-20 04:52:55.125 051 12580.15 140.38 54813.15 88888.00 2014-02-20 04:52:55.250 051 12580.12 140.32 54813.18 88888.00 2014-02-20 04:52:55.375 051 12580.15 140.38 54813.18 88888.00 2014-02-20 04:52:55.500 051 12580.12 140.38 54813.20 88888.00 2014-02-20 04:52:55.625 051 12580.10 140.40 54813.25 88888.00 2014-02-20 04:52:55.750 051 12580.12 140.38 54813.25 88888.00 2014-02-20 04:52:55.875 051 12580.12 140.38 54813.22 88888.00 2014-02-20 04:52:56.000 051 12580.02 140.38 54813.22 88888.00 2014-02-20 04:52:56.125 051 12580.02 140.43 54813.25 88888.00 2014-02-20 04:52:56.250 051 12580.08 140.38 54813.28 88888.00 2014-02-20 04:52:56.375 051 12580.10 140.38 54813.32 88888.00 2014-02-20 04:52:56.500 051 12580.10 140.40 54813.35 88888.00 2014-02-20 04:52:56.625 051 12580.08 140.43 54813.35 88888.00 2014-02-20 04:52:56.750 051 12580.08 140.45 54813.38 88888.00 2014-02-20 04:52:56.875 051 12580.10 140.40 54813.38 88888.00 2014-02-20 04:52:57.000 051 12580.08 140.43 54813.35 88888.00 2014-02-20 04:52:57.125 051 12580.02 140.43 54813.38 88888.00 2014-02-20 04:52:57.250 051 12579.90 140.40 54813.43 88888.00 2014-02-20 04:52:57.375 051 12579.92 140.43 54813.43 88888.00 2014-02-20 04:52:57.500 051 12579.95 140.45 54813.45 88888.00 2014-02-20 04:52:57.625 051 12580.05 140.45 54813.47 88888.00 2014-02-20 04:52:57.750 051 12580.08 140.43 54813.47 88888.00 2014-02-20 04:52:57.875 051 12580.02 140.43 54813.53 88888.00 2014-02-20 04:52:58.000 051 12579.98 140.45 54813.53 88888.00 2014-02-20 04:52:58.125 051 12579.88 140.40 54813.55 88888.00 2014-02-20 04:52:58.250 051 12579.73 140.38 54813.55 88888.00 2014-02-20 04:52:58.375 051 12579.67 140.40 54813.55 88888.00 2014-02-20 04:52:58.500 051 12579.67 140.38 54813.55 88888.00 2014-02-20 04:52:58.625 051 12579.73 140.40 54813.60 88888.00 2014-02-20 04:52:58.750 051 12579.75 140.43 54813.60 88888.00 2014-02-20 04:52:58.875 051 12579.67 140.40 54813.62 88888.00 2014-02-20 04:52:59.000 051 12579.60 140.40 54813.65 88888.00 2014-02-20 04:52:59.125 051 12579.60 140.43 54813.65 88888.00 2014-02-20 04:52:59.250 051 12579.62 140.40 54813.68 88888.00 2014-02-20 04:52:59.375 051 12579.62 140.40 54813.68 88888.00 2014-02-20 04:52:59.500 051 12579.50 140.40 54813.68 88888.00 2014-02-20 04:52:59.625 051 12579.40 140.40 54813.72 88888.00 2014-02-20 04:52:59.750 051 12579.38 140.38 54813.72 88888.00 2014-02-20 04:52:59.875 051 12579.35 140.35 54813.75 88888.00 2014-02-20 04:53:00.000 051 12579.38 140.32 54813.78 88888.00 2014-02-20 04:53:00.125 051 12579.35 140.32 54813.75 88888.00 2014-02-20 04:53:00.250 051 12579.27 140.28 54813.75 88888.00 2014-02-20 04:53:00.375 051 12579.30 140.30 54813.78 88888.00 2014-02-20 04:53:00.500 051 12579.27 140.30 54813.80 88888.00 2014-02-20 04:53:00.625 051 12579.30 140.28 54813.78 88888.00 2014-02-20 04:53:00.750 051 12579.33 140.25 54813.80 88888.00 2014-02-20 04:53:00.875 051 12579.27 140.25 54813.82 88888.00 2014-02-20 04:53:01.000 051 12579.20 140.22 54813.85 88888.00 2014-02-20 04:53:01.125 051 12579.15 140.22 54813.88 88888.00 2014-02-20 04:53:01.250 051 12579.05 140.18 54813.93 88888.00 2014-02-20 04:53:01.375 051 12579.02 140.20 54813.93 88888.00 2014-02-20 04:53:01.500 051 12579.05 140.18 54813.90 88888.00 2014-02-20 04:53:01.625 051 12579.08 140.18 54813.95 88888.00 2014-02-20 04:53:01.750 051 12579.08 140.15 54813.97 88888.00 2014-02-20 04:53:01.875 051 12578.98 140.12 54813.95 88888.00 2014-02-20 04:53:02.000 051 12578.92 140.12 54813.95 88888.00 2014-02-20 04:53:02.125 051 12578.83 140.15 54813.97 88888.00 2014-02-20 04:53:02.250 051 12578.77 140.15 54814.03 88888.00 2014-02-20 04:53:02.375 051 12578.77 140.12 54814.00 88888.00 2014-02-20 04:53:02.500 051 12578.77 140.07 54814.05 88888.00 2014-02-20 04:53:02.625 051 12578.75 140.07 54814.07 88888.00 2014-02-20 04:53:02.750 051 12578.77 140.07 54814.07 88888.00 2014-02-20 04:53:02.875 051 12578.75 140.10 54814.10 88888.00 2014-02-20 04:53:03.000 051 12578.77 140.07 54814.07 88888.00 2014-02-20 04:53:03.125 051 12578.73 140.05 54814.12 88888.00 2014-02-20 04:53:03.250 051 12578.58 140.05 54814.15 88888.00 2014-02-20 04:53:03.375 051 12578.58 140.07 54814.15 88888.00 2014-02-20 04:53:03.500 051 12578.55 140.07 54814.12 88888.00 2014-02-20 04:53:03.625 051 12578.55 140.07 54814.12 88888.00 2014-02-20 04:53:03.750 051 12578.52 140.07 54814.15 88888.00 2014-02-20 04:53:03.875 051 12578.48 140.10 54814.12 88888.00 2014-02-20 04:53:04.000 051 12578.50 140.10 54814.12 88888.00 2014-02-20 04:53:04.125 051 12578.55 140.12 54814.15 88888.00 2014-02-20 04:53:04.250 051 12578.45 140.10 54814.20 88888.00 2014-02-20 04:53:04.375 051 12578.40 140.12 54814.22 88888.00 2014-02-20 04:53:04.500 051 12578.35 140.10 54814.22 88888.00 2014-02-20 04:53:04.625 051 12578.33 140.10 54814.25 88888.00 2014-02-20 04:53:04.750 051 12578.38 140.15 54814.28 88888.00 2014-02-20 04:53:04.875 051 12578.42 140.18 54814.28 88888.00 2014-02-20 04:53:05.000 051 12578.38 140.20 54814.28 88888.00 2014-02-20 04:53:05.125 051 12578.35 140.18 54814.30 88888.00 2014-02-20 04:53:05.250 051 12578.33 140.20 54814.30 88888.00 2014-02-20 04:53:05.375 051 12578.35 140.20 54814.30 88888.00 2014-02-20 04:53:05.500 051 12578.35 140.20 54814.28 88888.00 2014-02-20 04:53:05.625 051 12578.35 140.25 54814.30 88888.00 2014-02-20 04:53:05.750 051 12578.35 140.25 54814.30 88888.00 2014-02-20 04:53:05.875 051 12578.33 140.25 54814.30 88888.00 2014-02-20 04:53:06.000 051 12578.35 140.28 54814.30 88888.00 2014-02-20 04:53:06.125 051 12578.38 140.32 54814.32 88888.00 2014-02-20 04:53:06.250 051 12578.33 140.28 54814.30 88888.00 2014-02-20 04:53:06.375 051 12578.33 140.30 54814.28 88888.00 2014-02-20 04:53:06.500 051 12578.33 140.35 54814.35 88888.00 2014-02-20 04:53:06.625 051 12578.33 140.38 54814.38 88888.00 2014-02-20 04:53:06.750 051 12578.25 140.35 54814.38 88888.00 2014-02-20 04:53:06.875 051 12578.27 140.38 54814.38 88888.00 2014-02-20 04:53:07.000 051 12578.30 140.38 54814.32 88888.00 2014-02-20 04:53:07.125 051 12578.30 140.38 54814.35 88888.00 2014-02-20 04:53:07.250 051 12578.30 140.38 54814.38 88888.00 2014-02-20 04:53:07.375 051 12578.33 140.43 54814.38 88888.00 2014-02-20 04:53:07.500 051 12578.27 140.45 54814.40 88888.00 2014-02-20 04:53:07.625 051 12578.27 140.45 54814.40 88888.00 2014-02-20 04:53:07.750 051 12578.20 140.45 54814.38 88888.00 2014-02-20 04:53:07.875 051 12578.20 140.43 54814.38 88888.00 2014-02-20 04:53:08.000 051 12578.20 140.40 54814.40 88888.00 2014-02-20 04:53:08.125 051 12578.25 140.43 54814.45 88888.00 2014-02-20 04:53:08.250 051 12578.20 140.47 54814.43 88888.00 2014-02-20 04:53:08.375 051 12578.17 140.50 54814.45 88888.00 2014-02-20 04:53:08.500 051 12578.12 140.50 54814.47 88888.00 2014-02-20 04:53:08.625 051 12578.20 140.50 54814.47 88888.00 2014-02-20 04:53:08.750 051 12578.23 140.45 54814.45 88888.00 2014-02-20 04:53:08.875 051 12578.12 140.47 54814.47 88888.00 2014-02-20 04:53:09.000 051 12578.00 140.47 54814.47 88888.00 2014-02-20 04:53:09.125 051 12577.98 140.50 54814.50 88888.00 2014-02-20 04:53:09.250 051 12577.98 140.47 54814.50 88888.00 2014-02-20 04:53:09.375 051 12578.05 140.45 54814.50 88888.00 2014-02-20 04:53:09.500 051 12578.05 140.45 54814.47 88888.00 2014-02-20 04:53:09.625 051 12578.05 140.47 54814.47 88888.00 2014-02-20 04:53:09.750 051 12578.08 140.50 54814.53 88888.00 2014-02-20 04:53:09.875 051 12578.05 140.50 54814.50 88888.00 2014-02-20 04:53:10.000 051 12578.00 140.45 54814.47 88888.00 2014-02-20 04:53:10.125 051 12578.02 140.45 54814.50 88888.00 2014-02-20 04:53:10.250 051 12578.05 140.45 54814.53 88888.00 2014-02-20 04:53:10.375 051 12578.08 140.45 54814.53 88888.00 2014-02-20 04:53:10.500 051 12578.02 140.43 54814.53 88888.00 2014-02-20 04:53:10.625 051 12578.02 140.40 54814.53 88888.00 2014-02-20 04:53:10.750 051 12578.00 140.40 54814.57 88888.00 2014-02-20 04:53:10.875 051 12578.00 140.40 54814.57 88888.00 2014-02-20 04:53:11.000 051 12577.95 140.40 54814.60 88888.00 2014-02-20 04:53:11.125 051 12577.88 140.40 54814.60 88888.00 2014-02-20 04:53:11.250 051 12577.83 140.32 54814.57 88888.00 2014-02-20 04:53:11.375 051 12577.85 140.30 54814.60 88888.00 2014-02-20 04:53:11.500 051 12577.88 140.28 54814.62 88888.00 2014-02-20 04:53:11.625 051 12577.92 140.32 54814.65 88888.00 2014-02-20 04:53:11.750 051 12577.95 140.35 54814.65 88888.00 2014-02-20 04:53:11.875 051 12577.90 140.38 54814.68 88888.00 2014-02-20 04:53:12.000 051 12577.85 140.35 54814.62 88888.00 2014-02-20 04:53:12.125 051 12577.83 140.35 54814.68 88888.00 2014-02-20 04:53:12.250 051 12577.85 140.32 54814.70 88888.00 2014-02-20 04:53:12.375 051 12577.92 140.32 54814.70 88888.00 2014-02-20 04:53:12.500 051 12577.88 140.35 54814.70 88888.00 2014-02-20 04:53:12.625 051 12577.85 140.32 54814.70 88888.00 2014-02-20 04:53:12.750 051 12577.83 140.35 54814.72 88888.00 2014-02-20 04:53:12.875 051 12577.85 140.32 54814.72 88888.00 2014-02-20 04:53:13.000 051 12577.85 140.35 54814.70 88888.00 2014-02-20 04:53:13.125 051 12577.85 140.38 54814.72 88888.00 2014-02-20 04:53:13.250 051 12577.83 140.32 54814.72 88888.00 2014-02-20 04:53:13.375 051 12577.85 140.32 54814.75 88888.00 2014-02-20 04:53:13.500 051 12577.80 140.35 54814.75 88888.00 2014-02-20 04:53:13.625 051 12577.88 140.35 54814.75 88888.00 2014-02-20 04:53:13.750 051 12577.95 140.35 54814.72 88888.00 2014-02-20 04:53:13.875 051 12577.92 140.35 54814.72 88888.00 2014-02-20 04:53:14.000 051 12577.85 140.35 54814.72 88888.00 2014-02-20 04:53:14.125 051 12577.85 140.35 54814.78 88888.00 2014-02-20 04:53:14.250 051 12577.85 140.38 54814.78 88888.00 2014-02-20 04:53:14.375 051 12577.90 140.38 54814.78 88888.00 2014-02-20 04:53:14.500 051 12577.90 140.35 54814.78 88888.00 2014-02-20 04:53:14.625 051 12577.95 140.40 54814.80 88888.00 2014-02-20 04:53:14.750 051 12577.95 140.43 54814.80 88888.00 2014-02-20 04:53:14.875 051 12577.92 140.45 54814.80 88888.00 2014-02-20 04:53:15.000 051 12577.85 140.40 54814.78 88888.00 2014-02-20 04:53:15.125 051 12577.85 140.43 54814.75 88888.00 2014-02-20 04:53:15.250 051 12577.83 140.43 54814.78 88888.00 2014-02-20 04:53:15.375 051 12577.90 140.47 54814.82 88888.00 2014-02-20 04:53:15.500 051 12577.95 140.47 54814.85 88888.00 2014-02-20 04:53:15.625 051 12577.92 140.45 54814.80 88888.00 2014-02-20 04:53:15.750 051 12577.92 140.47 54814.78 88888.00 2014-02-20 04:53:15.875 051 12577.95 140.50 54814.82 88888.00 2014-02-20 04:53:16.000 051 12577.92 140.50 54814.80 88888.00 2014-02-20 04:53:16.125 051 12577.88 140.50 54814.82 88888.00 2014-02-20 04:53:16.250 051 12577.85 140.50 54814.82 88888.00 2014-02-20 04:53:16.375 051 12577.90 140.53 54814.80 88888.00 2014-02-20 04:53:16.500 051 12577.92 140.53 54814.82 88888.00 2014-02-20 04:53:16.625 051 12577.88 140.55 54814.78 88888.00 2014-02-20 04:53:16.750 051 12577.92 140.60 54814.80 88888.00 2014-02-20 04:53:16.875 051 12577.98 140.60 54814.82 88888.00 2014-02-20 04:53:17.000 051 12577.90 140.62 54814.80 88888.00 2014-02-20 04:53:17.125 051 12577.88 140.62 54814.82 88888.00 2014-02-20 04:53:17.250 051 12577.80 140.62 54814.82 88888.00 2014-02-20 04:53:17.375 051 12577.90 140.68 54814.82 88888.00 2014-02-20 04:53:17.500 051 12577.98 140.70 54814.85 88888.00 2014-02-20 04:53:17.625 051 12578.02 140.72 54814.82 88888.00 2014-02-20 04:53:17.750 051 12577.98 140.72 54814.82 88888.00 2014-02-20 04:53:17.875 051 12577.95 140.75 54814.82 88888.00 2014-02-20 04:53:18.000 051 12577.92 140.72 54814.80 88888.00 2014-02-20 04:53:18.125 051 12577.95 140.75 54814.82 88888.00 2014-02-20 04:53:18.250 051 12577.95 140.78 54814.85 88888.00 2014-02-20 04:53:18.375 051 12578.00 140.80 54814.85 88888.00 2014-02-20 04:53:18.500 051 12577.98 140.82 54814.85 88888.00 2014-02-20 04:53:18.625 051 12578.00 140.85 54814.88 88888.00 2014-02-20 04:53:18.750 051 12578.02 140.85 54814.85 88888.00 2014-02-20 04:53:18.875 051 12578.02 140.82 54814.82 88888.00 2014-02-20 04:53:19.000 051 12578.08 140.85 54814.80 88888.00 2014-02-20 04:53:19.125 051 12578.12 140.85 54814.85 88888.00 2014-02-20 04:53:19.250 051 12578.15 140.88 54814.85 88888.00 2014-02-20 04:53:19.375 051 12578.17 140.88 54814.82 88888.00 2014-02-20 04:53:19.500 051 12578.15 140.90 54814.82 88888.00 2014-02-20 04:53:19.625 051 12578.10 140.93 54814.85 88888.00 2014-02-20 04:53:19.750 051 12578.10 140.93 54814.85 88888.00 2014-02-20 04:53:19.875 051 12578.15 140.93 54814.85 88888.00 2014-02-20 04:53:20.000 051 12578.25 140.95 54814.82 88888.00 2014-02-20 04:53:20.125 051 12578.27 140.97 54814.85 88888.00 2014-02-20 04:53:20.250 051 12578.23 140.97 54814.85 88888.00 2014-02-20 04:53:20.375 051 12578.27 141.00 54814.85 88888.00 2014-02-20 04:53:20.500 051 12578.27 140.95 54814.82 88888.00 2014-02-20 04:53:20.625 051 12578.27 140.97 54814.85 88888.00 2014-02-20 04:53:20.750 051 12578.33 141.05 54814.82 88888.00 2014-02-20 04:53:20.875 051 12578.33 141.07 54814.85 88888.00 2014-02-20 04:53:21.000 051 12578.33 141.07 54814.85 88888.00 2014-02-20 04:53:21.125 051 12578.35 141.10 54814.85 88888.00 2014-02-20 04:53:21.250 051 12578.30 141.10 54814.88 88888.00 2014-02-20 04:53:21.375 051 12578.38 141.10 54814.85 88888.00 2014-02-20 04:53:21.500 051 12578.42 141.12 54814.85 88888.00 2014-02-20 04:53:21.625 051 12578.38 141.15 54814.85 88888.00 2014-02-20 04:53:21.750 051 12578.35 141.18 54814.85 88888.00 2014-02-20 04:53:21.875 051 12578.40 141.20 54814.85 88888.00 2014-02-20 04:53:22.000 051 12578.42 141.22 54814.82 88888.00 2014-02-20 04:53:22.125 051 12578.45 141.22 54814.82 88888.00 2014-02-20 04:53:22.250 051 12578.45 141.20 54814.85 88888.00 2014-02-20 04:53:22.375 051 12578.45 141.22 54814.82 88888.00 2014-02-20 04:53:22.500 051 12578.45 141.28 54814.85 88888.00 2014-02-20 04:53:22.625 051 12578.45 141.32 54814.85 88888.00 2014-02-20 04:53:22.750 051 12578.50 141.28 54814.85 88888.00 2014-02-20 04:53:22.875 051 12578.58 141.30 54814.85 88888.00 2014-02-20 04:53:23.000 051 12578.50 141.32 54814.82 88888.00 2014-02-20 04:53:23.125 051 12578.52 141.32 54814.82 88888.00 2014-02-20 04:53:23.250 051 12578.50 141.32 54814.85 88888.00 2014-02-20 04:53:23.375 051 12578.62 141.35 54814.82 88888.00 2014-02-20 04:53:23.500 051 12578.67 141.35 54814.82 88888.00 2014-02-20 04:53:23.625 051 12578.67 141.38 54814.85 88888.00 2014-02-20 04:53:23.750 051 12578.65 141.40 54814.82 88888.00 2014-02-20 04:53:23.875 051 12578.70 141.43 54814.85 88888.00 2014-02-20 04:53:24.000 051 12578.70 141.45 54814.80 88888.00 2014-02-20 04:53:24.125 051 12578.67 141.47 54814.80 88888.00 2014-02-20 04:53:24.250 051 12578.67 141.53 54814.85 88888.00 2014-02-20 04:53:24.375 051 12578.75 141.55 54814.85 88888.00 2014-02-20 04:53:24.500 051 12578.70 141.57 54814.82 88888.00 2014-02-20 04:53:24.625 051 12578.70 141.57 54814.82 88888.00 2014-02-20 04:53:24.750 051 12578.77 141.60 54814.80 88888.00 2014-02-20 04:53:24.875 051 12578.77 141.62 54814.82 88888.00 2014-02-20 04:53:25.000 051 12578.77 141.62 54814.80 88888.00 2014-02-20 04:53:25.125 051 12578.77 141.62 54814.80 88888.00 2014-02-20 04:53:25.250 051 12578.80 141.60 54814.80 88888.00 2014-02-20 04:53:25.375 051 12578.85 141.62 54814.80 88888.00 2014-02-20 04:53:25.500 051 12578.85 141.68 54814.80 88888.00 2014-02-20 04:53:25.625 051 12578.90 141.72 54814.80 88888.00 2014-02-20 04:53:25.750 051 12579.00 141.72 54814.82 88888.00 2014-02-20 04:53:25.875 051 12578.98 141.72 54814.82 88888.00 2014-02-20 04:53:26.000 051 12579.00 141.75 54814.80 88888.00 2014-02-20 04:53:26.125 051 12579.02 141.80 54814.80 88888.00 2014-02-20 04:53:26.250 051 12579.12 141.82 54814.82 88888.00 2014-02-20 04:53:26.375 051 12579.23 141.85 54814.85 88888.00 2014-02-20 04:53:26.500 051 12579.23 141.85 54814.82 88888.00 2014-02-20 04:53:26.625 051 12579.20 141.88 54814.82 88888.00 2014-02-20 04:53:26.750 051 12579.17 141.88 54814.82 88888.00 2014-02-20 04:53:26.875 051 12579.17 141.88 54814.82 88888.00 2014-02-20 04:53:27.000 051 12579.25 141.93 54814.80 88888.00 2014-02-20 04:53:27.125 051 12579.30 141.93 54814.80 88888.00 2014-02-20 04:53:27.250 051 12579.35 141.95 54814.78 88888.00 2014-02-20 04:53:27.375 051 12579.40 142.00 54814.78 88888.00 2014-02-20 04:53:27.500 051 12579.38 142.03 54814.78 88888.00 2014-02-20 04:53:27.625 051 12579.42 142.03 54814.80 88888.00 2014-02-20 04:53:27.750 051 12579.55 142.05 54814.78 88888.00 2014-02-20 04:53:27.875 051 12579.58 142.05 54814.78 88888.00 2014-02-20 04:53:28.000 051 12579.62 142.05 54814.75 88888.00 2014-02-20 04:53:28.125 051 12579.70 142.10 54814.78 88888.00 2014-02-20 04:53:28.250 051 12579.77 142.12 54814.78 88888.00 2014-02-20 04:53:28.375 051 12579.83 142.15 54814.78 88888.00 2014-02-20 04:53:28.500 051 12579.83 142.18 54814.78 88888.00 2014-02-20 04:53:28.625 051 12579.83 142.18 54814.78 88888.00 2014-02-20 04:53:28.750 051 12579.75 142.15 54814.75 88888.00 2014-02-20 04:53:28.875 051 12579.85 142.22 54814.75 88888.00 2014-02-20 04:53:29.000 051 12579.92 142.25 54814.75 88888.00 2014-02-20 04:53:29.125 051 12579.92 142.28 54814.78 88888.00 2014-02-20 04:53:29.250 051 12579.88 142.28 54814.78 88888.00 2014-02-20 04:53:29.375 051 12579.98 142.32 54814.75 88888.00 2014-02-20 04:53:29.500 051 12580.02 142.35 54814.75 88888.00 2014-02-20 04:53:29.625 051 12580.05 142.35 54814.75 88888.00 2014-02-20 04:53:29.750 051 12580.08 142.35 54814.72 88888.00 2014-02-20 04:53:29.875 051 12580.08 142.38 54814.75 88888.00 2014-02-20 04:53:30.000 051 12580.12 142.40 54814.72 88888.00 2014-02-20 04:53:30.125 051 12580.23 142.43 54814.75 88888.00 2014-02-20 04:53:30.250 051 12580.27 142.43 54814.75 88888.00 2014-02-20 04:53:30.375 051 12580.30 142.45 54814.72 88888.00 2014-02-20 04:53:30.500 051 12580.35 142.47 54814.72 88888.00 2014-02-20 04:53:30.625 051 12580.38 142.45 54814.70 88888.00 2014-02-20 04:53:30.750 051 12580.40 142.50 54814.70 88888.00 2014-02-20 04:53:30.875 051 12580.48 142.50 54814.72 88888.00 2014-02-20 04:53:31.000 051 12580.58 142.50 54814.70 88888.00 2014-02-20 04:53:31.125 051 12580.60 142.55 54814.72 88888.00 2014-02-20 04:53:31.250 051 12580.62 142.55 54814.70 88888.00 2014-02-20 04:53:31.375 051 12580.65 142.60 54814.70 88888.00 2014-02-20 04:53:31.500 051 12580.73 142.62 54814.72 88888.00 2014-02-20 04:53:31.625 051 12580.80 142.62 54814.70 88888.00 2014-02-20 04:53:31.750 051 12580.80 142.62 54814.70 88888.00 2014-02-20 04:53:31.875 051 12580.80 142.62 54814.70 88888.00 2014-02-20 04:53:32.000 051 12580.83 142.65 54814.70 88888.00 2014-02-20 04:53:32.125 051 12580.85 142.65 54814.68 88888.00 2014-02-20 04:53:32.250 051 12580.90 142.68 54814.72 88888.00 2014-02-20 04:53:32.375 051 12580.98 142.72 54814.72 88888.00 2014-02-20 04:53:32.500 051 12581.00 142.78 54814.70 88888.00 2014-02-20 04:53:32.625 051 12581.08 142.78 54814.68 88888.00 2014-02-20 04:53:32.750 051 12581.15 142.80 54814.68 88888.00 2014-02-20 04:53:32.875 051 12581.23 142.85 54814.70 88888.00 2014-02-20 04:53:33.000 051 12581.23 142.82 54814.65 88888.00 2014-02-20 04:53:33.125 051 12581.25 142.85 54814.68 88888.00 2014-02-20 04:53:33.250 051 12581.35 142.88 54814.68 88888.00 2014-02-20 04:53:33.375 051 12581.40 142.90 54814.65 88888.00 2014-02-20 04:53:33.500 051 12581.40 142.90 54814.62 88888.00 2014-02-20 04:53:33.625 051 12581.45 142.93 54814.62 88888.00 2014-02-20 04:53:33.750 051 12581.52 142.95 54814.62 88888.00 2014-02-20 04:53:33.875 051 12581.60 142.97 54814.62 88888.00 2014-02-20 04:53:34.000 051 12581.60 142.97 54814.60 88888.00 2014-02-20 04:53:34.125 051 12581.60 143.00 54814.60 88888.00 2014-02-20 04:53:34.250 051 12581.62 143.00 54814.60 88888.00 2014-02-20 04:53:34.375 051 12581.67 143.03 54814.62 88888.00 2014-02-20 04:53:34.500 051 12581.65 143.07 54814.65 88888.00 2014-02-20 04:53:34.625 051 12581.67 143.10 54814.62 88888.00 2014-02-20 04:53:34.750 051 12581.80 143.12 54814.60 88888.00 2014-02-20 04:53:34.875 051 12581.85 143.12 54814.60 88888.00 2014-02-20 04:53:35.000 051 12581.85 143.15 54814.62 88888.00 2014-02-20 04:53:35.125 051 12581.88 143.15 54814.68 88888.00 2014-02-20 04:53:35.250 051 12581.95 143.18 54814.62 88888.00 2014-02-20 04:53:35.375 051 12582.02 143.18 54814.62 88888.00 2014-02-20 04:53:35.500 051 12582.12 143.20 54814.62 88888.00 2014-02-20 04:53:35.625 051 12582.12 143.20 54814.65 88888.00 2014-02-20 04:53:35.750 051 12582.15 143.22 54814.62 88888.00 2014-02-20 04:53:35.875 051 12582.17 143.25 54814.62 88888.00 2014-02-20 04:53:36.000 051 12582.10 143.22 54814.60 88888.00 2014-02-20 04:53:36.125 051 12582.12 143.28 54814.60 88888.00 2014-02-20 04:53:36.250 051 12582.25 143.30 54814.62 88888.00 2014-02-20 04:53:36.375 051 12582.27 143.30 54814.65 88888.00 2014-02-20 04:53:36.500 051 12582.27 143.28 54814.62 88888.00 2014-02-20 04:53:36.625 051 12582.27 143.30 54814.62 88888.00 2014-02-20 04:53:36.750 051 12582.27 143.32 54814.60 88888.00 2014-02-20 04:53:36.875 051 12582.30 143.35 54814.62 88888.00 2014-02-20 04:53:37.000 051 12582.33 143.32 54814.62 88888.00 2014-02-20 04:53:37.125 051 12582.33 143.30 54814.60 88888.00 2014-02-20 04:53:37.250 051 12582.33 143.30 54814.60 88888.00 2014-02-20 04:53:37.375 051 12582.40 143.32 54814.62 88888.00 2014-02-20 04:53:37.500 051 12582.40 143.35 54814.62 88888.00 2014-02-20 04:53:37.625 051 12582.48 143.38 54814.60 88888.00 2014-02-20 04:53:37.750 051 12582.50 143.38 54814.62 88888.00 2014-02-20 04:53:37.875 051 12582.50 143.40 54814.62 88888.00 2014-02-20 04:53:38.000 051 12582.45 143.43 54814.62 88888.00 2014-02-20 04:53:38.125 051 12582.40 143.45 54814.65 88888.00 2014-02-20 04:53:38.250 051 12582.42 143.45 54814.68 88888.00 2014-02-20 04:53:38.375 051 12582.52 143.45 54814.68 88888.00 2014-02-20 04:53:38.500 051 12582.50 143.50 54814.68 88888.00 2014-02-20 04:53:38.625 051 12582.48 143.50 54814.68 88888.00 2014-02-20 04:53:38.750 051 12582.50 143.50 54814.65 88888.00 2014-02-20 04:53:38.875 051 12582.55 143.53 54814.68 88888.00 2014-02-20 04:53:39.000 051 12582.62 143.50 54814.68 88888.00 2014-02-20 04:53:39.125 051 12582.60 143.53 54814.68 88888.00 2014-02-20 04:53:39.250 051 12582.58 143.57 54814.68 88888.00 2014-02-20 04:53:39.375 051 12582.62 143.60 54814.70 88888.00 2014-02-20 04:53:39.500 051 12582.65 143.60 54814.68 88888.00 2014-02-20 04:53:39.625 051 12582.60 143.60 54814.68 88888.00 2014-02-20 04:53:39.750 051 12582.62 143.60 54814.68 88888.00 2014-02-20 04:53:39.875 051 12582.65 143.57 54814.68 88888.00 2014-02-20 04:53:40.000 051 12582.73 143.62 54814.68 88888.00 2014-02-20 04:53:40.125 051 12582.73 143.70 54814.70 88888.00 2014-02-20 04:53:40.250 051 12582.73 143.68 54814.68 88888.00 2014-02-20 04:53:40.375 051 12582.80 143.68 54814.68 88888.00 2014-02-20 04:53:40.500 051 12582.88 143.75 54814.70 88888.00 2014-02-20 04:53:40.625 051 12582.85 143.78 54814.70 88888.00 2014-02-20 04:53:40.750 051 12582.77 143.75 54814.68 88888.00 2014-02-20 04:53:40.875 051 12582.75 143.78 54814.68 88888.00 2014-02-20 04:53:41.000 051 12582.83 143.80 54814.68 88888.00 2014-02-20 04:53:41.125 051 12582.90 143.80 54814.70 88888.00 2014-02-20 04:53:41.250 051 12582.92 143.82 54814.70 88888.00 2014-02-20 04:53:41.375 051 12583.02 143.82 54814.70 88888.00 2014-02-20 04:53:41.500 051 12583.00 143.82 54814.68 88888.00 2014-02-20 04:53:41.625 051 12583.05 143.88 54814.70 88888.00 2014-02-20 04:53:41.750 051 12583.17 143.90 54814.68 88888.00 2014-02-20 04:53:41.875 051 12583.17 143.93 54814.72 88888.00 2014-02-20 04:53:42.000 051 12583.20 143.95 54814.70 88888.00 2014-02-20 04:53:42.125 051 12583.20 143.95 54814.70 88888.00 2014-02-20 04:53:42.250 051 12583.20 143.95 54814.70 88888.00 2014-02-20 04:53:42.375 051 12583.27 143.95 54814.70 88888.00 2014-02-20 04:53:42.500 051 12583.30 143.95 54814.70 88888.00 2014-02-20 04:53:42.625 051 12583.33 144.00 54814.70 88888.00 2014-02-20 04:53:42.750 051 12583.35 144.03 54814.68 88888.00 2014-02-20 04:53:42.875 051 12583.40 144.03 54814.68 88888.00 2014-02-20 04:53:43.000 051 12583.48 144.03 54814.65 88888.00 2014-02-20 04:53:43.125 051 12583.55 144.05 54814.70 88888.00 2014-02-20 04:53:43.250 051 12583.60 144.10 54814.72 88888.00 2014-02-20 04:53:43.375 051 12583.62 144.12 54814.72 88888.00 2014-02-20 04:53:43.500 051 12583.65 144.15 54814.72 88888.00 2014-02-20 04:53:43.625 051 12583.60 144.18 54814.72 88888.00 2014-02-20 04:53:43.750 051 12583.65 144.15 54814.75 88888.00 2014-02-20 04:53:43.875 051 12583.67 144.18 54814.72 88888.00 2014-02-20 04:53:44.000 051 12583.73 144.18 54814.72 88888.00 2014-02-20 04:53:44.125 051 12583.73 144.22 54814.72 88888.00 2014-02-20 04:53:44.250 051 12583.67 144.22 54814.75 88888.00 2014-02-20 04:53:44.375 051 12583.77 144.22 54814.72 88888.00 2014-02-20 04:53:44.500 051 12583.80 144.25 54814.75 88888.00 2014-02-20 04:53:44.625 051 12583.80 144.30 54814.78 88888.00 2014-02-20 04:53:44.750 051 12583.85 144.32 54814.78 88888.00 2014-02-20 04:53:44.875 051 12583.92 144.32 54814.75 88888.00 2014-02-20 04:53:45.000 051 12583.98 144.32 54814.78 88888.00 2014-02-20 04:53:45.125 051 12583.95 144.35 54814.78 88888.00 2014-02-20 04:53:45.250 051 12583.95 144.38 54814.78 88888.00 2014-02-20 04:53:45.375 051 12584.02 144.40 54814.75 88888.00 2014-02-20 04:53:45.500 051 12584.15 144.43 54814.80 88888.00 2014-02-20 04:53:45.625 051 12584.17 144.45 54814.78 88888.00 2014-02-20 04:53:45.750 051 12584.05 144.45 54814.80 88888.00 2014-02-20 04:53:45.875 051 12584.02 144.47 54814.80 88888.00 2014-02-20 04:53:46.000 051 12584.08 144.50 54814.80 88888.00 2014-02-20 04:53:46.125 051 12584.17 144.53 54814.82 88888.00 2014-02-20 04:53:46.250 051 12584.23 144.57 54814.85 88888.00 2014-02-20 04:53:46.375 051 12584.27 144.57 54814.82 88888.00 2014-02-20 04:53:46.500 051 12584.25 144.57 54814.80 88888.00 2014-02-20 04:53:46.625 051 12584.23 144.60 54814.82 88888.00 2014-02-20 04:53:46.750 051 12584.33 144.62 54814.82 88888.00 2014-02-20 04:53:46.875 051 12584.38 144.62 54814.85 88888.00 2014-02-20 04:53:47.000 051 12584.38 144.65 54814.82 88888.00 2014-02-20 04:53:47.125 051 12584.38 144.68 54814.85 88888.00 2014-02-20 04:53:47.250 051 12584.40 144.68 54814.82 88888.00 2014-02-20 04:53:47.375 051 12584.45 144.68 54814.80 88888.00 2014-02-20 04:53:47.500 051 12584.45 144.70 54814.80 88888.00 2014-02-20 04:53:47.625 051 12584.45 144.72 54814.82 88888.00 2014-02-20 04:53:47.750 051 12584.52 144.75 54814.85 88888.00 2014-02-20 04:53:47.875 051 12584.60 144.80 54814.88 88888.00 2014-02-20 04:53:48.000 051 12584.60 144.85 54814.85 88888.00 2014-02-20 04:53:48.125 051 12584.50 144.85 54814.85 88888.00 2014-02-20 04:53:48.250 051 12584.45 144.88 54814.88 88888.00 2014-02-20 04:53:48.375 051 12584.55 144.93 54814.88 88888.00 2014-02-20 04:53:48.500 051 12584.58 144.90 54814.85 88888.00 2014-02-20 04:53:48.625 051 12584.60 144.95 54814.88 88888.00 2014-02-20 04:53:48.750 051 12584.60 144.95 54814.88 88888.00 2014-02-20 04:53:48.875 051 12584.60 145.00 54814.85 88888.00 2014-02-20 04:53:49.000 051 12584.65 145.05 54814.85 88888.00 2014-02-20 04:53:49.125 051 12584.70 145.07 54814.90 88888.00 2014-02-20 04:53:49.250 051 12584.70 145.10 54814.88 88888.00 2014-02-20 04:53:49.375 051 12584.73 145.12 54814.85 88888.00 2014-02-20 04:53:49.500 051 12584.75 145.15 54814.85 88888.00 2014-02-20 04:53:49.625 051 12584.75 145.20 54814.88 88888.00 2014-02-20 04:53:49.750 051 12584.77 145.20 54814.85 88888.00 2014-02-20 04:53:49.875 051 12584.85 145.25 54814.88 88888.00 2014-02-20 04:53:50.000 051 12584.83 145.25 54814.90 88888.00 2014-02-20 04:53:50.125 051 12584.83 145.28 54814.95 88888.00 2014-02-20 04:53:50.250 051 12584.83 145.35 54814.95 88888.00 2014-02-20 04:53:50.375 051 12584.85 145.38 54814.93 88888.00 2014-02-20 04:53:50.500 051 12584.83 145.35 54814.93 88888.00 2014-02-20 04:53:50.625 051 12584.88 145.38 54814.93 88888.00 2014-02-20 04:53:50.750 051 12584.95 145.43 54814.93 88888.00 2014-02-20 04:53:50.875 051 12584.98 145.45 54814.97 88888.00 2014-02-20 04:53:51.000 051 12584.95 145.47 54814.95 88888.00 2014-02-20 04:53:51.125 051 12584.92 145.50 54814.95 88888.00 2014-02-20 04:53:51.250 051 12584.98 145.53 54814.97 88888.00 2014-02-20 04:53:51.375 051 12585.05 145.55 54814.97 88888.00 2014-02-20 04:53:51.500 051 12585.08 145.55 54814.95 88888.00 2014-02-20 04:53:51.625 051 12585.08 145.53 54814.97 88888.00 2014-02-20 04:53:51.750 051 12585.12 145.55 54814.97 88888.00 2014-02-20 04:53:51.875 051 12585.12 145.57 54815.03 88888.00 2014-02-20 04:53:52.000 051 12585.15 145.57 54814.97 88888.00 2014-02-20 04:53:52.125 051 12585.15 145.60 54815.00 88888.00 2014-02-20 04:53:52.250 051 12585.15 145.60 54814.97 88888.00 2014-02-20 04:53:52.375 051 12585.17 145.62 54814.95 88888.00 2014-02-20 04:53:52.500 051 12585.25 145.62 54814.97 88888.00 2014-02-20 04:53:52.625 051 12585.23 145.62 54814.97 88888.00 2014-02-20 04:53:52.750 051 12585.20 145.65 54815.00 88888.00 2014-02-20 04:53:52.875 051 12585.23 145.68 54815.00 88888.00 2014-02-20 04:53:53.000 051 12585.30 145.68 54814.97 88888.00 2014-02-20 04:53:53.125 051 12585.40 145.70 54815.00 88888.00 2014-02-20 04:53:53.250 051 12585.40 145.72 54815.05 88888.00 2014-02-20 04:53:53.375 051 12585.40 145.72 54815.03 88888.00 2014-02-20 04:53:53.500 051 12585.35 145.72 54815.03 88888.00 2014-02-20 04:53:53.625 051 12585.38 145.75 54815.05 88888.00 2014-02-20 04:53:53.750 051 12585.42 145.80 54815.05 88888.00 2014-02-20 04:53:53.875 051 12585.48 145.80 54815.05 88888.00 2014-02-20 04:53:54.000 051 12585.50 145.80 54815.05 88888.00 2014-02-20 04:53:54.125 051 12585.52 145.82 54815.05 88888.00 2014-02-20 04:53:54.250 051 12585.50 145.85 54815.07 88888.00 2014-02-20 04:53:54.375 051 12585.55 145.85 54815.07 88888.00 2014-02-20 04:53:54.500 051 12585.50 145.85 54815.07 88888.00 2014-02-20 04:53:54.625 051 12585.52 145.88 54815.10 88888.00 2014-02-20 04:53:54.750 051 12585.55 145.90 54815.10 88888.00 2014-02-20 04:53:54.875 051 12585.58 145.93 54815.10 88888.00 2014-02-20 04:53:55.000 051 12585.55 145.93 54815.10 88888.00 2014-02-20 04:53:55.125 051 12585.50 145.95 54815.10 88888.00 2014-02-20 04:53:55.250 051 12585.42 145.90 54815.12 88888.00 2014-02-20 04:53:55.375 051 12585.50 145.95 54815.10 88888.00 2014-02-20 04:53:55.500 051 12585.50 145.97 54815.15 88888.00 2014-02-20 04:53:55.625 051 12585.52 146.00 54815.15 88888.00 2014-02-20 04:53:55.750 051 12585.60 146.03 54815.12 88888.00 2014-02-20 04:53:55.875 051 12585.70 146.03 54815.12 88888.00 2014-02-20 04:53:56.000 051 12585.70 146.03 54815.12 88888.00 2014-02-20 04:53:56.125 051 12585.65 146.05 54815.18 88888.00 2014-02-20 04:53:56.250 051 12585.62 146.07 54815.18 88888.00 2014-02-20 04:53:56.375 051 12585.73 146.12 54815.18 88888.00 2014-02-20 04:53:56.500 051 12585.77 146.10 54815.18 88888.00 2014-02-20 04:53:56.625 051 12585.77 146.10 54815.18 88888.00 2014-02-20 04:53:56.750 051 12585.80 146.12 54815.20 88888.00 2014-02-20 04:53:56.875 051 12585.73 146.15 54815.20 88888.00 2014-02-20 04:53:57.000 051 12585.67 146.18 54815.20 88888.00 2014-02-20 04:53:57.125 051 12585.70 146.22 54815.20 88888.00 2014-02-20 04:53:57.250 051 12585.75 146.22 54815.22 88888.00 2014-02-20 04:53:57.375 051 12585.83 146.25 54815.20 88888.00 2014-02-20 04:53:57.500 051 12585.77 146.25 54815.22 88888.00 2014-02-20 04:53:57.625 051 12585.70 146.28 54815.25 88888.00 2014-02-20 04:53:57.750 051 12585.70 146.30 54815.25 88888.00 2014-02-20 04:53:57.875 051 12585.75 146.32 54815.25 88888.00 2014-02-20 04:53:58.000 051 12585.75 146.30 54815.22 88888.00 2014-02-20 04:53:58.125 051 12585.73 146.32 54815.25 88888.00 2014-02-20 04:53:58.250 051 12585.67 146.35 54815.28 88888.00 2014-02-20 04:53:58.375 051 12585.70 146.35 54815.30 88888.00 2014-02-20 04:53:58.500 051 12585.73 146.35 54815.28 88888.00 2014-02-20 04:53:58.625 051 12585.73 146.38 54815.28 88888.00 2014-02-20 04:53:58.750 051 12585.75 146.38 54815.28 88888.00 2014-02-20 04:53:58.875 051 12585.67 146.38 54815.28 88888.00 2014-02-20 04:53:59.000 051 12585.67 146.40 54815.28 88888.00 2014-02-20 04:53:59.125 051 12585.70 146.45 54815.28 88888.00 2014-02-20 04:53:59.250 051 12585.73 146.43 54815.28 88888.00 2014-02-20 04:53:59.375 051 12585.75 146.45 54815.25 88888.00 2014-02-20 04:53:59.500 051 12585.75 146.47 54815.28 88888.00 2014-02-20 04:53:59.625 051 12585.77 146.55 54815.30 88888.00 2014-02-20 04:53:59.750 051 12585.80 146.55 54815.32 88888.00 2014-02-20 04:53:59.875 051 12585.77 146.55 54815.32 88888.00 2014-02-20 04:54:00.000 051 12585.75 146.55 54815.32 88888.00 2014-02-20 04:54:00.125 051 12585.73 146.57 54815.32 88888.00 2014-02-20 04:54:00.250 051 12585.70 146.62 54815.35 88888.00 2014-02-20 04:54:00.375 051 12585.67 146.60 54815.35 88888.00 2014-02-20 04:54:00.500 051 12585.73 146.62 54815.38 88888.00 2014-02-20 04:54:00.625 051 12585.77 146.68 54815.40 88888.00 2014-02-20 04:54:00.750 051 12585.80 146.70 54815.40 88888.00 2014-02-20 04:54:00.875 051 12585.83 146.68 54815.38 88888.00 2014-02-20 04:54:01.000 051 12585.80 146.65 54815.35 88888.00 2014-02-20 04:54:01.125 051 12585.77 146.68 54815.43 88888.00 2014-02-20 04:54:01.250 051 12585.77 146.72 54815.43 88888.00 2014-02-20 04:54:01.375 051 12585.75 146.75 54815.40 88888.00 2014-02-20 04:54:01.500 051 12585.73 146.75 54815.43 88888.00 2014-02-20 04:54:01.625 051 12585.75 146.75 54815.45 88888.00 2014-02-20 04:54:01.750 051 12585.75 146.78 54815.45 88888.00 2014-02-20 04:54:01.875 051 12585.80 146.78 54815.45 88888.00 2014-02-20 04:54:02.000 051 12585.85 146.82 54815.45 88888.00 2014-02-20 04:54:02.125 051 12585.80 146.85 54815.47 88888.00 2014-02-20 04:54:02.250 051 12585.73 146.85 54815.50 88888.00 2014-02-20 04:54:02.375 051 12585.83 146.88 54815.50 88888.00 2014-02-20 04:54:02.500 051 12585.83 146.88 54815.50 88888.00 2014-02-20 04:54:02.625 051 12585.80 146.90 54815.53 88888.00 2014-02-20 04:54:02.750 051 12585.80 146.90 54815.50 88888.00 2014-02-20 04:54:02.875 051 12585.83 146.93 54815.53 88888.00 2014-02-20 04:54:03.000 051 12585.83 146.95 54815.50 88888.00 2014-02-20 04:54:03.125 051 12585.73 146.95 54815.53 88888.00 2014-02-20 04:54:03.250 051 12585.67 146.95 54815.57 88888.00 2014-02-20 04:54:03.375 051 12585.70 146.95 54815.55 88888.00 2014-02-20 04:54:03.500 051 12585.77 147.03 54815.55 88888.00 2014-02-20 04:54:03.625 051 12585.80 147.03 54815.57 88888.00 2014-02-20 04:54:03.750 051 12585.83 147.03 54815.60 88888.00 2014-02-20 04:54:03.875 051 12585.77 147.05 54815.60 88888.00 2014-02-20 04:54:04.000 051 12585.83 147.07 54815.62 88888.00 2014-02-20 04:54:04.125 051 12585.83 147.05 54815.60 88888.00 2014-02-20 04:54:04.250 051 12585.70 147.07 54815.62 88888.00 2014-02-20 04:54:04.375 051 12585.65 147.10 54815.62 88888.00 2014-02-20 04:54:04.500 051 12585.70 147.12 54815.62 88888.00 2014-02-20 04:54:04.625 051 12585.73 147.15 54815.60 88888.00 2014-02-20 04:54:04.750 051 12585.70 147.12 54815.60 88888.00 2014-02-20 04:54:04.875 051 12585.65 147.12 54815.62 88888.00 2014-02-20 04:54:05.000 051 12585.67 147.12 54815.62 88888.00 2014-02-20 04:54:05.125 051 12585.62 147.10 54815.62 88888.00 2014-02-20 04:54:05.250 051 12585.62 147.12 54815.65 88888.00 2014-02-20 04:54:05.375 051 12585.70 147.12 54815.62 88888.00 2014-02-20 04:54:05.500 051 12585.70 147.15 54815.65 88888.00 2014-02-20 04:54:05.625 051 12585.62 147.12 54815.68 88888.00 2014-02-20 04:54:05.750 051 12585.60 147.12 54815.68 88888.00 2014-02-20 04:54:05.875 051 12585.62 147.12 54815.70 88888.00 2014-02-20 04:54:06.000 051 12585.62 147.15 54815.68 88888.00 2014-02-20 04:54:06.125 051 12585.67 147.12 54815.70 88888.00 2014-02-20 04:54:06.250 051 12585.67 147.12 54815.72 88888.00 2014-02-20 04:54:06.375 051 12585.60 147.12 54815.78 88888.00 2014-02-20 04:54:06.500 051 12585.58 147.12 54815.78 88888.00 2014-02-20 04:54:06.625 051 12585.58 147.15 54815.80 88888.00 2014-02-20 04:54:06.750 051 12585.52 147.15 54815.78 88888.00 2014-02-20 04:54:06.875 051 12585.50 147.12 54815.78 88888.00 2014-02-20 04:54:07.000 051 12585.52 147.15 54815.80 88888.00 2014-02-20 04:54:07.125 051 12585.52 147.18 54815.80 88888.00 2014-02-20 04:54:07.250 051 12585.48 147.15 54815.80 88888.00 2014-02-20 04:54:07.375 051 12585.50 147.18 54815.80 88888.00 2014-02-20 04:54:07.500 051 12585.48 147.18 54815.80 88888.00 2014-02-20 04:54:07.625 051 12585.48 147.18 54815.80 88888.00 2014-02-20 04:54:07.750 051 12585.45 147.15 54815.80 88888.00 2014-02-20 04:54:07.875 051 12585.45 147.15 54815.85 88888.00 2014-02-20 04:54:08.000 051 12585.50 147.15 54815.82 88888.00 2014-02-20 04:54:08.125 051 12585.50 147.12 54815.88 88888.00 2014-02-20 04:54:08.250 051 12585.48 147.12 54815.90 88888.00 2014-02-20 04:54:08.375 051 12585.38 147.12 54815.88 88888.00 2014-02-20 04:54:08.500 051 12585.38 147.18 54815.90 88888.00 2014-02-20 04:54:08.625 051 12585.40 147.15 54815.93 88888.00 2014-02-20 04:54:08.750 051 12585.40 147.12 54815.93 88888.00 2014-02-20 04:54:08.875 051 12585.40 147.15 54815.93 88888.00 2014-02-20 04:54:09.000 051 12585.42 147.15 54815.90 88888.00 2014-02-20 04:54:09.125 051 12585.40 147.15 54815.93 88888.00 2014-02-20 04:54:09.250 051 12585.38 147.18 54815.95 88888.00 2014-02-20 04:54:09.375 051 12585.40 147.18 54815.95 88888.00 2014-02-20 04:54:09.500 051 12585.35 147.18 54815.97 88888.00 2014-02-20 04:54:09.625 051 12585.35 147.15 54815.97 88888.00 2014-02-20 04:54:09.750 051 12585.38 147.12 54815.97 88888.00 2014-02-20 04:54:09.875 051 12585.33 147.15 54815.97 88888.00 2014-02-20 04:54:10.000 051 12585.30 147.15 54815.97 88888.00 2014-02-20 04:54:10.125 051 12585.33 147.15 54815.97 88888.00 2014-02-20 04:54:10.250 051 12585.35 147.18 54815.97 88888.00 2014-02-20 04:54:10.375 051 12585.35 147.18 54816.00 88888.00 2014-02-20 04:54:10.500 051 12585.33 147.18 54816.03 88888.00 2014-02-20 04:54:10.625 051 12585.30 147.15 54816.03 88888.00 2014-02-20 04:54:10.750 051 12585.25 147.15 54816.00 88888.00 2014-02-20 04:54:10.875 051 12585.25 147.15 54816.00 88888.00 2014-02-20 04:54:11.000 051 12585.23 147.15 54816.03 88888.00 2014-02-20 04:54:11.125 051 12585.17 147.18 54816.05 88888.00 2014-02-20 04:54:11.250 051 12585.15 147.18 54816.05 88888.00 2014-02-20 04:54:11.375 051 12585.15 147.18 54816.05 88888.00 2014-02-20 04:54:11.500 051 12585.20 147.18 54816.05 88888.00 2014-02-20 04:54:11.625 051 12585.20 147.18 54816.07 88888.00 2014-02-20 04:54:11.750 051 12585.15 147.18 54816.07 88888.00 2014-02-20 04:54:11.875 051 12585.15 147.15 54816.07 88888.00 2014-02-20 04:54:12.000 051 12585.20 147.15 54816.07 88888.00 2014-02-20 04:54:12.125 051 12585.23 147.15 54816.07 88888.00 2014-02-20 04:54:12.250 051 12585.23 147.12 54816.12 88888.00 2014-02-20 04:54:12.375 051 12585.30 147.15 54816.12 88888.00 2014-02-20 04:54:12.500 051 12585.25 147.15 54816.15 88888.00 2014-02-20 04:54:12.625 051 12585.20 147.12 54816.12 88888.00 2014-02-20 04:54:12.750 051 12585.25 147.15 54816.18 88888.00 2014-02-20 04:54:12.875 051 12585.23 147.12 54816.18 88888.00 2014-02-20 04:54:13.000 051 12585.17 147.12 54816.15 88888.00 2014-02-20 04:54:13.125 051 12585.12 147.15 54816.18 88888.00 2014-02-20 04:54:13.250 051 12585.17 147.12 54816.18 88888.00 2014-02-20 04:54:13.375 051 12585.25 147.12 54816.18 88888.00 2014-02-20 04:54:13.500 051 12585.27 147.10 54816.18 88888.00 2014-02-20 04:54:13.625 051 12585.20 147.07 54816.18 88888.00 2014-02-20 04:54:13.750 051 12585.23 147.07 54816.15 88888.00 2014-02-20 04:54:13.875 051 12585.20 147.07 54816.20 88888.00 2014-02-20 04:54:14.000 051 12585.20 147.05 54816.20 88888.00 2014-02-20 04:54:14.125 051 12585.20 147.03 54816.22 88888.00 2014-02-20 04:54:14.250 051 12585.15 147.03 54816.20 88888.00 2014-02-20 04:54:14.375 051 12585.15 147.03 54816.20 88888.00 2014-02-20 04:54:14.500 051 12585.10 147.03 54816.22 88888.00 2014-02-20 04:54:14.625 051 12585.15 147.05 54816.25 88888.00 2014-02-20 04:54:14.750 051 12585.12 146.97 54816.22 88888.00 2014-02-20 04:54:14.875 051 12585.08 146.97 54816.25 88888.00 2014-02-20 04:54:15.000 051 12585.02 146.95 54816.28 88888.00 2014-02-20 04:54:15.125 051 12584.98 146.95 54816.30 88888.00 2014-02-20 04:54:15.250 051 12584.90 146.93 54816.30 88888.00 2014-02-20 04:54:15.375 051 12584.95 146.93 54816.32 88888.00 2014-02-20 04:54:15.500 051 12584.95 146.93 54816.32 88888.00 2014-02-20 04:54:15.625 051 12584.88 146.90 54816.30 88888.00 2014-02-20 04:54:15.750 051 12584.90 146.90 54816.30 88888.00 2014-02-20 04:54:15.875 051 12584.90 146.90 54816.32 88888.00 2014-02-20 04:54:16.000 051 12584.85 146.90 54816.32 88888.00 2014-02-20 04:54:16.125 051 12584.83 146.85 54816.35 88888.00 2014-02-20 04:54:16.250 051 12584.90 146.85 54816.40 88888.00 2014-02-20 04:54:16.375 051 12584.92 146.85 54816.38 88888.00 2014-02-20 04:54:16.500 051 12584.90 146.82 54816.38 88888.00 2014-02-20 04:54:16.625 051 12584.92 146.85 54816.38 88888.00 2014-02-20 04:54:16.750 051 12584.92 146.82 54816.40 88888.00 2014-02-20 04:54:16.875 051 12584.98 146.80 54816.40 88888.00 2014-02-20 04:54:17.000 051 12584.95 146.80 54816.40 88888.00 2014-02-20 04:54:17.125 051 12584.88 146.78 54816.43 88888.00 2014-02-20 04:54:17.250 051 12584.88 146.78 54816.45 88888.00 2014-02-20 04:54:17.375 051 12584.95 146.78 54816.47 88888.00 2014-02-20 04:54:17.500 051 12585.02 146.72 54816.47 88888.00 2014-02-20 04:54:17.625 051 12585.05 146.70 54816.45 88888.00 2014-02-20 04:54:17.750 051 12585.00 146.65 54816.45 88888.00 2014-02-20 04:54:17.875 051 12584.98 146.68 54816.47 88888.00 2014-02-20 04:54:18.000 051 12585.02 146.68 54816.45 88888.00 2014-02-20 04:54:18.125 051 12585.10 146.68 54816.47 88888.00 2014-02-20 04:54:18.250 051 12585.02 146.68 54816.47 88888.00 2014-02-20 04:54:18.375 051 12585.02 146.65 54816.47 88888.00 2014-02-20 04:54:18.500 051 12585.02 146.68 54816.50 88888.00 2014-02-20 04:54:18.625 051 12585.08 146.62 54816.50 88888.00 2014-02-20 04:54:18.750 051 12585.02 146.60 54816.47 88888.00 2014-02-20 04:54:18.875 051 12585.08 146.62 54816.53 88888.00 2014-02-20 04:54:19.000 051 12585.05 146.60 54816.50 88888.00 2014-02-20 04:54:19.125 051 12585.08 146.57 54816.55 88888.00 2014-02-20 04:54:19.250 051 12585.05 146.53 54816.55 88888.00 2014-02-20 04:54:19.375 051 12585.02 146.50 54816.53 88888.00 2014-02-20 04:54:19.500 051 12585.02 146.50 54816.55 88888.00 2014-02-20 04:54:19.625 051 12585.08 146.53 54816.55 88888.00 2014-02-20 04:54:19.750 051 12585.10 146.50 54816.57 88888.00 2014-02-20 04:54:19.875 051 12585.12 146.50 54816.57 88888.00 2014-02-20 04:54:20.000 051 12585.15 146.50 54816.57 88888.00 2014-02-20 04:54:20.125 051 12585.12 146.47 54816.57 88888.00 2014-02-20 04:54:20.250 051 12585.20 146.45 54816.60 88888.00 2014-02-20 04:54:20.375 051 12585.30 146.47 54816.60 88888.00 2014-02-20 04:54:20.500 051 12585.27 146.45 54816.57 88888.00 2014-02-20 04:54:20.625 051 12585.20 146.43 54816.57 88888.00 2014-02-20 04:54:20.750 051 12585.17 146.43 54816.60 88888.00 2014-02-20 04:54:20.875 051 12585.23 146.43 54816.60 88888.00 2014-02-20 04:54:21.000 051 12585.20 146.45 54816.57 88888.00 2014-02-20 04:54:21.125 051 12585.20 146.43 54816.60 88888.00 2014-02-20 04:54:21.250 051 12585.17 146.40 54816.60 88888.00 2014-02-20 04:54:21.375 051 12585.33 146.43 54816.60 88888.00 2014-02-20 04:54:21.500 051 12585.33 146.43 54816.57 88888.00 2014-02-20 04:54:21.625 051 12585.27 146.40 54816.60 88888.00 2014-02-20 04:54:21.750 051 12585.33 146.40 54816.60 88888.00 2014-02-20 04:54:21.875 051 12585.35 146.38 54816.60 88888.00 2014-02-20 04:54:22.000 051 12585.35 146.35 54816.62 88888.00 2014-02-20 04:54:22.125 051 12585.35 146.38 54816.62 88888.00 2014-02-20 04:54:22.250 051 12585.27 146.32 54816.62 88888.00 2014-02-20 04:54:22.375 051 12585.23 146.30 54816.65 88888.00 2014-02-20 04:54:22.500 051 12585.25 146.30 54816.68 88888.00 2014-02-20 04:54:22.625 051 12585.25 146.30 54816.68 88888.00 2014-02-20 04:54:22.750 051 12585.30 146.35 54816.70 88888.00 2014-02-20 04:54:22.875 051 12585.30 146.32 54816.68 88888.00 2014-02-20 04:54:23.000 051 12585.30 146.35 54816.68 88888.00 2014-02-20 04:54:23.125 051 12585.30 146.32 54816.70 88888.00 2014-02-20 04:54:23.250 051 12585.33 146.28 54816.70 88888.00 2014-02-20 04:54:23.375 051 12585.38 146.28 54816.68 88888.00 2014-02-20 04:54:23.500 051 12585.40 146.32 54816.72 88888.00 2014-02-20 04:54:23.625 051 12585.42 146.30 54816.70 88888.00 2014-02-20 04:54:23.750 051 12585.45 146.32 54816.70 88888.00 2014-02-20 04:54:23.875 051 12585.45 146.30 54816.72 88888.00 2014-02-20 04:54:24.000 051 12585.40 146.22 54816.70 88888.00 2014-02-20 04:54:24.125 051 12585.40 146.22 54816.70 88888.00 2014-02-20 04:54:24.250 051 12585.40 146.25 54816.72 88888.00 2014-02-20 04:54:24.375 051 12585.48 146.28 54816.75 88888.00 2014-02-20 04:54:24.500 051 12585.50 146.25 54816.78 88888.00 2014-02-20 04:54:24.625 051 12585.40 146.20 54816.72 88888.00 2014-02-20 04:54:24.750 051 12585.42 146.20 54816.72 88888.00 2014-02-20 04:54:24.875 051 12585.48 146.22 54816.78 88888.00 2014-02-20 04:54:25.000 051 12585.42 146.20 54816.80 88888.00 2014-02-20 04:54:25.125 051 12585.38 146.20 54816.75 88888.00 2014-02-20 04:54:25.250 051 12585.40 146.18 54816.78 88888.00 2014-02-20 04:54:25.375 051 12585.45 146.15 54816.75 88888.00 2014-02-20 04:54:25.500 051 12585.52 146.12 54816.78 88888.00 2014-02-20 04:54:25.625 051 12585.55 146.12 54816.80 88888.00 2014-02-20 04:54:25.750 051 12585.60 146.10 54816.80 88888.00 2014-02-20 04:54:25.875 051 12585.60 146.07 54816.80 88888.00 2014-02-20 04:54:26.000 051 12585.58 146.07 54816.80 88888.00 2014-02-20 04:54:26.125 051 12585.55 146.07 54816.82 88888.00 2014-02-20 04:54:26.250 051 12585.52 146.07 54816.82 88888.00 2014-02-20 04:54:26.375 051 12585.62 146.10 54816.85 88888.00 2014-02-20 04:54:26.500 051 12585.62 146.05 54816.85 88888.00 2014-02-20 04:54:26.625 051 12585.58 146.00 54816.82 88888.00 2014-02-20 04:54:26.750 051 12585.52 145.97 54816.82 88888.00 2014-02-20 04:54:26.875 051 12585.52 145.97 54816.82 88888.00 2014-02-20 04:54:27.000 051 12585.62 146.00 54816.82 88888.00 2014-02-20 04:54:27.125 051 12585.62 145.97 54816.85 88888.00 2014-02-20 04:54:27.250 051 12585.55 145.97 54816.85 88888.00 2014-02-20 04:54:27.375 051 12585.62 145.95 54816.82 88888.00 2014-02-20 04:54:27.500 051 12585.62 145.93 54816.82 88888.00 2014-02-20 04:54:27.625 051 12585.62 145.90 54816.85 88888.00 2014-02-20 04:54:27.750 051 12585.62 145.88 54816.85 88888.00 2014-02-20 04:54:27.875 051 12585.65 145.88 54816.85 88888.00 2014-02-20 04:54:28.000 051 12585.67 145.88 54816.85 88888.00 2014-02-20 04:54:28.125 051 12585.73 145.85 54816.85 88888.00 2014-02-20 04:54:28.250 051 12585.83 145.82 54816.88 88888.00 2014-02-20 04:54:28.375 051 12585.85 145.80 54816.88 88888.00 2014-02-20 04:54:28.500 051 12585.80 145.75 54816.90 88888.00 2014-02-20 04:54:28.625 051 12585.75 145.78 54816.90 88888.00 2014-02-20 04:54:28.750 051 12585.77 145.78 54816.90 88888.00 2014-02-20 04:54:28.875 051 12585.83 145.75 54816.93 88888.00 2014-02-20 04:54:29.000 051 12585.88 145.70 54816.90 88888.00 2014-02-20 04:54:29.125 051 12585.88 145.70 54816.93 88888.00 2014-02-20 04:54:29.250 051 12585.85 145.65 54816.93 88888.00 2014-02-20 04:54:29.375 051 12585.92 145.68 54816.95 88888.00 2014-02-20 04:54:29.500 051 12585.92 145.70 54816.93 88888.00 2014-02-20 04:54:29.625 051 12585.90 145.68 54816.93 88888.00 2014-02-20 04:54:29.750 051 12585.90 145.62 54816.90 88888.00 2014-02-20 04:54:29.875 051 12585.88 145.65 54816.93 88888.00 2014-02-20 04:54:30.000 051 12585.88 145.62 54816.95 88888.00 2014-02-20 04:54:30.125 051 12585.92 145.65 54817.00 88888.00 2014-02-20 04:54:30.250 051 12585.90 145.57 54816.97 88888.00 2014-02-20 04:54:30.375 051 12585.90 145.53 54816.95 88888.00 2014-02-20 04:54:30.500 051 12585.92 145.53 54816.95 88888.00 2014-02-20 04:54:30.625 051 12586.00 145.55 54816.95 88888.00 2014-02-20 04:54:30.750 051 12586.00 145.55 54817.00 88888.00 2014-02-20 04:54:30.875 051 12585.98 145.55 54816.97 88888.00 2014-02-20 04:54:31.000 051 12585.92 145.53 54816.97 88888.00 2014-02-20 04:54:31.125 051 12585.98 145.45 54817.00 88888.00 2014-02-20 04:54:31.250 051 12586.00 145.45 54817.00 88888.00 2014-02-20 04:54:31.375 051 12586.10 145.45 54817.03 88888.00 2014-02-20 04:54:31.500 051 12586.15 145.50 54817.05 88888.00 2014-02-20 04:54:31.625 051 12586.15 145.50 54817.05 88888.00 2014-02-20 04:54:31.750 051 12586.10 145.45 54817.05 88888.00 2014-02-20 04:54:31.875 051 12586.08 145.43 54817.05 88888.00 2014-02-20 04:54:32.000 051 12586.08 145.43 54817.05 88888.00 2014-02-20 04:54:32.125 051 12586.15 145.43 54817.05 88888.00 2014-02-20 04:54:32.250 051 12586.15 145.40 54817.07 88888.00 2014-02-20 04:54:32.375 051 12586.15 145.38 54817.07 88888.00 2014-02-20 04:54:32.500 051 12586.15 145.35 54817.10 88888.00 2014-02-20 04:54:32.625 051 12586.12 145.32 54817.07 88888.00 2014-02-20 04:54:32.750 051 12586.10 145.32 54817.10 88888.00 2014-02-20 04:54:32.875 051 12586.08 145.28 54817.07 88888.00 2014-02-20 04:54:33.000 051 12586.08 145.25 54817.07 88888.00 2014-02-20 04:54:33.125 051 12586.08 145.25 54817.10 88888.00 2014-02-20 04:54:33.250 051 12586.02 145.25 54817.12 88888.00 2014-02-20 04:54:33.375 051 12586.00 145.22 54817.07 88888.00 2014-02-20 04:54:33.500 051 12586.02 145.20 54817.10 88888.00 2014-02-20 04:54:33.625 051 12586.10 145.20 54817.10 88888.00 2014-02-20 04:54:33.750 051 12586.10 145.22 54817.12 88888.00 2014-02-20 04:54:33.875 051 12586.10 145.20 54817.15 88888.00 2014-02-20 04:54:34.000 051 12586.15 145.15 54817.15 88888.00 2014-02-20 04:54:34.125 051 12586.12 145.12 54817.15 88888.00 2014-02-20 04:54:34.250 051 12586.00 145.12 54817.18 88888.00 2014-02-20 04:54:34.375 051 12586.00 145.12 54817.15 88888.00 2014-02-20 04:54:34.500 051 12586.02 145.10 54817.15 88888.00 2014-02-20 04:54:34.625 051 12586.00 145.05 54817.20 88888.00 2014-02-20 04:54:34.750 051 12586.00 145.05 54817.22 88888.00 2014-02-20 04:54:34.875 051 12586.08 145.05 54817.22 88888.00 2014-02-20 04:54:35.000 051 12586.10 144.97 54817.22 88888.00 2014-02-20 04:54:35.125 051 12586.05 144.97 54817.22 88888.00 2014-02-20 04:54:35.250 051 12585.95 144.97 54817.22 88888.00 2014-02-20 04:54:35.375 051 12585.95 144.97 54817.20 88888.00 2014-02-20 04:54:35.500 051 12586.02 144.97 54817.22 88888.00 2014-02-20 04:54:35.625 051 12586.00 144.93 54817.22 88888.00 2014-02-20 04:54:35.750 051 12585.98 144.90 54817.25 88888.00 2014-02-20 04:54:35.875 051 12585.98 144.90 54817.28 88888.00 2014-02-20 04:54:36.000 051 12586.05 144.88 54817.25 88888.00 2014-02-20 04:54:36.125 051 12586.05 144.90 54817.28 88888.00 2014-02-20 04:54:36.250 051 12586.00 144.88 54817.30 88888.00 2014-02-20 04:54:36.375 051 12586.00 144.85 54817.30 88888.00 2014-02-20 04:54:36.500 051 12586.00 144.85 54817.35 88888.00 2014-02-20 04:54:36.625 051 12586.05 144.85 54817.35 88888.00 2014-02-20 04:54:36.750 051 12586.02 144.82 54817.32 88888.00 2014-02-20 04:54:36.875 051 12586.00 144.80 54817.30 88888.00 2014-02-20 04:54:37.000 051 12585.95 144.78 54817.28 88888.00 2014-02-20 04:54:37.125 051 12585.95 144.75 54817.35 88888.00 2014-02-20 04:54:37.250 051 12585.90 144.75 54817.38 88888.00 2014-02-20 04:54:37.375 051 12586.00 144.75 54817.35 88888.00 2014-02-20 04:54:37.500 051 12586.02 144.75 54817.35 88888.00 2014-02-20 04:54:37.625 051 12586.08 144.72 54817.38 88888.00 2014-02-20 04:54:37.750 051 12586.08 144.70 54817.35 88888.00 2014-02-20 04:54:37.875 051 12586.02 144.70 54817.38 88888.00 2014-02-20 04:54:38.000 051 12585.98 144.70 54817.35 88888.00 2014-02-20 04:54:38.125 051 12585.98 144.70 54817.38 88888.00 2014-02-20 04:54:38.250 051 12586.00 144.65 54817.38 88888.00 2014-02-20 04:54:38.375 051 12586.05 144.65 54817.40 88888.00 2014-02-20 04:54:38.500 051 12586.05 144.65 54817.43 88888.00 2014-02-20 04:54:38.625 051 12585.98 144.65 54817.40 88888.00 2014-02-20 04:54:38.750 051 12585.95 144.62 54817.40 88888.00 2014-02-20 04:54:38.875 051 12586.00 144.62 54817.45 88888.00 2014-02-20 04:54:39.000 051 12586.08 144.65 54817.45 88888.00 2014-02-20 04:54:39.125 051 12586.12 144.68 54817.47 88888.00 2014-02-20 04:54:39.250 051 12586.08 144.60 54817.47 88888.00 2014-02-20 04:54:39.375 051 12586.08 144.60 54817.43 88888.00 2014-02-20 04:54:39.500 051 12586.10 144.57 54817.45 88888.00 2014-02-20 04:54:39.625 051 12586.08 144.57 54817.47 88888.00 2014-02-20 04:54:39.750 051 12585.98 144.57 54817.47 88888.00 2014-02-20 04:54:39.875 051 12585.92 144.57 54817.45 88888.00 2014-02-20 04:54:40.000 051 12585.95 144.57 54817.47 88888.00 2014-02-20 04:54:40.125 051 12586.08 144.60 54817.53 88888.00 2014-02-20 04:54:40.250 051 12586.08 144.55 54817.50 88888.00 2014-02-20 04:54:40.375 051 12586.05 144.53 54817.47 88888.00 2014-02-20 04:54:40.500 051 12586.02 144.50 54817.47 88888.00 2014-02-20 04:54:40.625 051 12586.00 144.50 54817.53 88888.00 2014-02-20 04:54:40.750 051 12586.00 144.53 54817.57 88888.00 2014-02-20 04:54:40.875 051 12586.00 144.50 54817.55 88888.00 2014-02-20 04:54:41.000 051 12586.00 144.50 54817.53 88888.00 2014-02-20 04:54:41.125 051 12586.02 144.50 54817.55 88888.00 2014-02-20 04:54:41.250 051 12586.05 144.47 54817.55 88888.00 2014-02-20 04:54:41.375 051 12586.10 144.45 54817.55 88888.00 2014-02-20 04:54:41.500 051 12586.02 144.47 54817.55 88888.00 2014-02-20 04:54:41.625 051 12586.02 144.47 54817.60 88888.00 2014-02-20 04:54:41.750 051 12586.10 144.47 54817.62 88888.00 2014-02-20 04:54:41.875 051 12586.15 144.47 54817.65 88888.00 2014-02-20 04:54:42.000 051 12586.17 144.43 54817.60 88888.00 2014-02-20 04:54:42.125 051 12586.23 144.43 54817.60 88888.00 2014-02-20 04:54:42.250 051 12586.17 144.38 54817.60 88888.00 2014-02-20 04:54:42.375 051 12586.20 144.40 54817.60 88888.00 2014-02-20 04:54:42.500 051 12586.23 144.43 54817.62 88888.00 2014-02-20 04:54:42.625 051 12586.20 144.38 54817.60 88888.00 2014-02-20 04:54:42.750 051 12586.23 144.38 54817.60 88888.00 2014-02-20 04:54:42.875 051 12586.20 144.35 54817.62 88888.00 2014-02-20 04:54:43.000 051 12586.20 144.35 54817.65 88888.00 2014-02-20 04:54:43.125 051 12586.23 144.38 54817.65 88888.00 2014-02-20 04:54:43.250 051 12586.25 144.35 54817.65 88888.00 2014-02-20 04:54:43.375 051 12586.30 144.35 54817.62 88888.00 2014-02-20 04:54:43.500 051 12586.27 144.30 54817.65 88888.00 2014-02-20 04:54:43.625 051 12586.23 144.35 54817.65 88888.00 2014-02-20 04:54:43.750 051 12586.23 144.30 54817.68 88888.00 2014-02-20 04:54:43.875 051 12586.25 144.28 54817.65 88888.00 2014-02-20 04:54:44.000 051 12586.30 144.28 54817.62 88888.00 2014-02-20 04:54:44.125 051 12586.30 144.30 54817.65 88888.00 2014-02-20 04:54:44.250 051 12586.33 144.28 54817.68 88888.00 2014-02-20 04:54:44.375 051 12586.40 144.30 54817.68 88888.00 2014-02-20 04:54:44.500 051 12586.40 144.25 54817.68 88888.00 2014-02-20 04:54:44.625 051 12586.40 144.28 54817.70 88888.00 2014-02-20 04:54:44.750 051 12586.40 144.28 54817.68 88888.00 2014-02-20 04:54:44.875 051 12586.33 144.25 54817.68 88888.00 2014-02-20 04:54:45.000 051 12586.30 144.22 54817.65 88888.00 2014-02-20 04:54:45.125 051 12586.27 144.22 54817.65 88888.00 2014-02-20 04:54:45.250 051 12586.27 144.22 54817.70 88888.00 2014-02-20 04:54:45.375 051 12586.33 144.25 54817.68 88888.00 2014-02-20 04:54:45.500 051 12586.33 144.25 54817.70 88888.00 2014-02-20 04:54:45.625 051 12586.35 144.22 54817.72 88888.00 2014-02-20 04:54:45.750 051 12586.30 144.18 54817.70 88888.00 2014-02-20 04:54:45.875 051 12586.25 144.15 54817.70 88888.00 2014-02-20 04:54:46.000 051 12586.33 144.15 54817.70 88888.00 2014-02-20 04:54:46.125 051 12586.42 144.18 54817.72 88888.00 2014-02-20 04:54:46.250 051 12586.38 144.18 54817.72 88888.00 2014-02-20 04:54:46.375 051 12586.35 144.20 54817.72 88888.00 2014-02-20 04:54:46.500 051 12586.33 144.18 54817.72 88888.00 2014-02-20 04:54:46.625 051 12586.38 144.20 54817.75 88888.00 2014-02-20 04:54:46.750 051 12586.40 144.20 54817.78 88888.00 2014-02-20 04:54:46.875 051 12586.40 144.20 54817.80 88888.00 2014-02-20 04:54:47.000 051 12586.42 144.18 54817.78 88888.00 2014-02-20 04:54:47.125 051 12586.45 144.12 54817.78 88888.00 2014-02-20 04:54:47.250 051 12586.40 144.12 54817.75 88888.00 2014-02-20 04:54:47.375 051 12586.42 144.15 54817.75 88888.00 2014-02-20 04:54:47.500 051 12586.42 144.15 54817.80 88888.00 2014-02-20 04:54:47.625 051 12586.42 144.12 54817.80 88888.00 2014-02-20 04:54:47.750 051 12586.40 144.10 54817.80 88888.00 2014-02-20 04:54:47.875 051 12586.42 144.10 54817.80 88888.00 2014-02-20 04:54:48.000 051 12586.42 144.10 54817.82 88888.00 2014-02-20 04:54:48.125 051 12586.40 144.07 54817.80 88888.00 2014-02-20 04:54:48.250 051 12586.33 144.07 54817.85 88888.00 2014-02-20 04:54:48.375 051 12586.35 144.10 54817.82 88888.00 2014-02-20 04:54:48.500 051 12586.33 144.07 54817.82 88888.00 2014-02-20 04:54:48.625 051 12586.35 144.05 54817.80 88888.00 2014-02-20 04:54:48.750 051 12586.35 144.05 54817.82 88888.00 2014-02-20 04:54:48.875 051 12586.35 144.05 54817.85 88888.00 2014-02-20 04:54:49.000 051 12586.35 144.05 54817.82 88888.00 2014-02-20 04:54:49.125 051 12586.33 144.03 54817.82 88888.00 2014-02-20 04:54:49.250 051 12586.27 144.00 54817.85 88888.00 2014-02-20 04:54:49.375 051 12586.25 144.00 54817.88 88888.00 2014-02-20 04:54:49.500 051 12586.27 144.05 54817.93 88888.00 2014-02-20 04:54:49.625 051 12586.30 144.00 54817.90 88888.00 2014-02-20 04:54:49.750 051 12586.27 143.95 54817.88 88888.00 2014-02-20 04:54:49.875 051 12586.23 143.95 54817.88 88888.00 2014-02-20 04:54:50.000 051 12586.15 143.97 54817.90 88888.00 2014-02-20 04:54:50.125 051 12586.15 143.97 54817.93 88888.00 2014-02-20 04:54:50.250 051 12586.17 143.97 54817.97 88888.00 2014-02-20 04:54:50.375 051 12586.20 143.97 54817.97 88888.00 2014-02-20 04:54:50.500 051 12586.25 143.95 54817.95 88888.00 2014-02-20 04:54:50.625 051 12586.20 143.95 54817.95 88888.00 2014-02-20 04:54:50.750 051 12586.10 143.90 54817.95 88888.00 2014-02-20 04:54:50.875 051 12586.02 143.93 54817.95 88888.00 2014-02-20 04:54:51.000 051 12586.00 143.90 54817.95 88888.00 2014-02-20 04:54:51.125 051 12586.02 143.93 54817.97 88888.00 2014-02-20 04:54:51.250 051 12585.95 143.90 54818.00 88888.00 2014-02-20 04:54:51.375 051 12585.92 143.93 54817.97 88888.00 2014-02-20 04:54:51.500 051 12585.92 143.88 54818.00 88888.00 2014-02-20 04:54:51.625 051 12585.88 143.88 54818.00 88888.00 2014-02-20 04:54:51.750 051 12585.88 143.88 54818.00 88888.00 2014-02-20 04:54:51.875 051 12585.88 143.90 54817.97 88888.00 2014-02-20 04:54:52.000 051 12585.88 143.88 54817.97 88888.00 2014-02-20 04:54:52.125 051 12585.83 143.85 54818.03 88888.00 2014-02-20 04:54:52.250 051 12585.67 143.82 54818.03 88888.00 2014-02-20 04:54:52.375 051 12585.65 143.88 54818.05 88888.00 2014-02-20 04:54:52.500 051 12585.67 143.88 54818.05 88888.00 2014-02-20 04:54:52.625 051 12585.67 143.85 54818.07 88888.00 2014-02-20 04:54:52.750 051 12585.67 143.82 54818.07 88888.00 2014-02-20 04:54:52.875 051 12585.65 143.88 54818.12 88888.00 2014-02-20 04:54:53.000 051 12585.60 143.85 54818.12 88888.00 2014-02-20 04:54:53.125 051 12585.58 143.82 54818.10 88888.00 2014-02-20 04:54:53.250 051 12585.50 143.80 54818.12 88888.00 2014-02-20 04:54:53.375 051 12585.60 143.82 54818.15 88888.00 2014-02-20 04:54:53.500 051 12585.62 143.80 54818.12 88888.00 2014-02-20 04:54:53.625 051 12585.58 143.80 54818.12 88888.00 2014-02-20 04:54:53.750 051 12585.52 143.78 54818.15 88888.00 2014-02-20 04:54:53.875 051 12585.52 143.80 54818.20 88888.00 2014-02-20 04:54:54.000 051 12585.48 143.78 54818.18 88888.00 2014-02-20 04:54:54.125 051 12585.35 143.78 54818.20 88888.00 2014-02-20 04:54:54.250 051 12585.27 143.75 54818.20 88888.00 2014-02-20 04:54:54.375 051 12585.25 143.78 54818.18 88888.00 2014-02-20 04:54:54.500 051 12585.25 143.82 54818.18 88888.00 2014-02-20 04:54:54.625 051 12585.33 143.80 54818.22 88888.00 2014-02-20 04:54:54.750 051 12585.33 143.80 54818.20 88888.00 2014-02-20 04:54:54.875 051 12585.25 143.78 54818.18 88888.00 2014-02-20 04:54:55.000 051 12585.15 143.78 54818.18 88888.00 2014-02-20 04:54:55.125 051 12585.12 143.80 54818.22 88888.00 2014-02-20 04:54:55.250 051 12585.10 143.78 54818.22 88888.00 2014-02-20 04:54:55.375 051 12585.08 143.78 54818.22 88888.00 2014-02-20 04:54:55.500 051 12585.08 143.80 54818.25 88888.00 2014-02-20 04:54:55.625 051 12584.98 143.78 54818.28 88888.00 2014-02-20 04:54:55.750 051 12584.92 143.75 54818.28 88888.00 2014-02-20 04:54:55.875 051 12584.90 143.78 54818.25 88888.00 2014-02-20 04:54:56.000 051 12584.90 143.75 54818.28 88888.00 2014-02-20 04:54:56.125 051 12584.85 143.78 54818.32 88888.00 2014-02-20 04:54:56.250 051 12584.80 143.75 54818.30 88888.00 2014-02-20 04:54:56.375 051 12584.80 143.72 54818.32 88888.00 2014-02-20 04:54:56.500 051 12584.77 143.75 54818.30 88888.00 2014-02-20 04:54:56.625 051 12584.77 143.72 54818.30 88888.00 2014-02-20 04:54:56.750 051 12584.75 143.72 54818.32 88888.00 2014-02-20 04:54:56.875 051 12584.70 143.70 54818.32 88888.00 2014-02-20 04:54:57.000 051 12584.65 143.72 54818.35 88888.00 2014-02-20 04:54:57.125 051 12584.50 143.70 54818.38 88888.00 2014-02-20 04:54:57.250 051 12584.40 143.70 54818.35 88888.00 2014-02-20 04:54:57.375 051 12584.45 143.72 54818.35 88888.00 2014-02-20 04:54:57.500 051 12584.45 143.72 54818.35 88888.00 2014-02-20 04:54:57.625 051 12584.42 143.75 54818.35 88888.00 2014-02-20 04:54:57.750 051 12584.38 143.72 54818.40 88888.00 2014-02-20 04:54:57.875 051 12584.30 143.70 54818.40 88888.00 2014-02-20 04:54:58.000 051 12584.30 143.68 54818.40 88888.00 2014-02-20 04:54:58.125 051 12584.25 143.70 54818.40 88888.00 2014-02-20 04:54:58.250 051 12584.12 143.70 54818.43 88888.00 2014-02-20 04:54:58.375 051 12584.08 143.70 54818.40 88888.00 2014-02-20 04:54:58.500 051 12584.05 143.68 54818.40 88888.00 2014-02-20 04:54:58.625 051 12584.02 143.68 54818.40 88888.00 2014-02-20 04:54:58.750 051 12584.08 143.68 54818.43 88888.00 2014-02-20 04:54:58.875 051 12584.02 143.68 54818.43 88888.00 2014-02-20 04:54:59.000 051 12583.98 143.68 54818.47 88888.00 2014-02-20 04:54:59.125 051 12583.98 143.68 54818.50 88888.00 2014-02-20 04:54:59.250 051 12583.88 143.68 54818.53 88888.00 2014-02-20 04:54:59.375 051 12583.85 143.68 54818.53 88888.00 2014-02-20 04:54:59.500 051 12583.88 143.65 54818.50 88888.00 2014-02-20 04:54:59.625 051 12583.88 143.65 54818.50 88888.00 2014-02-20 04:54:59.750 051 12583.88 143.68 54818.50 88888.00 2014-02-20 04:54:59.875 051 12583.85 143.72 54818.50 88888.00 2014-02-20 04:55:00.000 051 12583.83 143.70 54818.50 88888.00 2014-02-20 04:55:00.125 051 12583.75 143.70 54818.53 88888.00 2014-02-20 04:55:00.250 051 12583.62 143.68 54818.57 88888.00 2014-02-20 04:55:00.375 051 12583.55 143.65 54818.57 88888.00 2014-02-20 04:55:00.500 051 12583.50 143.68 54818.62 88888.00 2014-02-20 04:55:00.625 051 12583.50 143.68 54818.60 88888.00 2014-02-20 04:55:00.750 051 12583.48 143.68 54818.60 88888.00 2014-02-20 04:55:00.875 051 12583.45 143.68 54818.60 88888.00 2014-02-20 04:55:01.000 051 12583.40 143.65 54818.62 88888.00 2014-02-20 04:55:01.125 051 12583.40 143.65 54818.65 88888.00 2014-02-20 04:55:01.250 051 12583.35 143.62 54818.65 88888.00 2014-02-20 04:55:01.375 051 12583.38 143.65 54818.65 88888.00 2014-02-20 04:55:01.500 051 12583.27 143.65 54818.65 88888.00 2014-02-20 04:55:01.625 051 12583.17 143.65 54818.68 88888.00 2014-02-20 04:55:01.750 051 12583.15 143.65 54818.65 88888.00 2014-02-20 04:55:01.875 051 12583.12 143.65 54818.62 88888.00 2014-02-20 04:55:02.000 051 12583.05 143.62 54818.60 88888.00 2014-02-20 04:55:02.125 051 12582.98 143.62 54818.65 88888.00 2014-02-20 04:55:02.250 051 12582.95 143.65 54818.70 88888.00 2014-02-20 04:55:02.375 051 12583.02 143.68 54818.72 88888.00 2014-02-20 04:55:02.500 051 12582.98 143.65 54818.75 88888.00 2014-02-20 04:55:02.625 051 12582.90 143.65 54818.75 88888.00 2014-02-20 04:55:02.750 051 12582.88 143.65 54818.78 88888.00 2014-02-20 04:55:02.875 051 12582.90 143.65 54818.78 88888.00 2014-02-20 04:55:03.000 051 12582.88 143.60 54818.75 88888.00 2014-02-20 04:55:03.125 051 12582.80 143.62 54818.78 88888.00 2014-02-20 04:55:03.250 051 12582.73 143.62 54818.78 88888.00 2014-02-20 04:55:03.375 051 12582.70 143.62 54818.80 88888.00 2014-02-20 04:55:03.500 051 12582.70 143.62 54818.78 88888.00 2014-02-20 04:55:03.625 051 12582.70 143.62 54818.82 88888.00 2014-02-20 04:55:03.750 051 12582.65 143.62 54818.82 88888.00 2014-02-20 04:55:03.875 051 12582.60 143.60 54818.82 88888.00 2014-02-20 04:55:04.000 051 12582.55 143.57 54818.80 88888.00 2014-02-20 04:55:04.125 051 12582.55 143.60 54818.82 88888.00 2014-02-20 04:55:04.250 051 12582.50 143.62 54818.85 88888.00 2014-02-20 04:55:04.375 051 12582.50 143.62 54818.85 88888.00 2014-02-20 04:55:04.500 051 12582.50 143.60 54818.85 88888.00 2014-02-20 04:55:04.625 051 12582.48 143.62 54818.88 88888.00 2014-02-20 04:55:04.750 051 12582.38 143.62 54818.88 88888.00 2014-02-20 04:55:04.875 051 12582.33 143.60 54818.88 88888.00 2014-02-20 04:55:05.000 051 12582.30 143.62 54818.85 88888.00 2014-02-20 04:55:05.125 051 12582.33 143.62 54818.88 88888.00 2014-02-20 04:55:05.250 051 12582.27 143.62 54818.90 88888.00 2014-02-20 04:55:05.375 051 12582.25 143.62 54818.88 88888.00 2014-02-20 04:55:05.500 051 12582.17 143.65 54818.90 88888.00 2014-02-20 04:55:05.625 051 12582.20 143.62 54818.90 88888.00 2014-02-20 04:55:05.750 051 12582.15 143.62 54818.93 88888.00 2014-02-20 04:55:05.875 051 12582.08 143.68 54818.90 88888.00 2014-02-20 04:55:06.000 051 12582.15 143.62 54818.90 88888.00 2014-02-20 04:55:06.125 051 12582.12 143.65 54818.93 88888.00 2014-02-20 04:55:06.250 051 12582.02 143.65 54818.90 88888.00 2014-02-20 04:55:06.375 051 12582.08 143.65 54818.88 88888.00 2014-02-20 04:55:06.500 051 12582.05 143.65 54818.88 88888.00 2014-02-20 04:55:06.625 051 12581.95 143.68 54818.90 88888.00 2014-02-20 04:55:06.750 051 12581.92 143.68 54818.93 88888.00 2014-02-20 04:55:06.875 051 12581.95 143.65 54818.93 88888.00 2014-02-20 04:55:07.000 051 12581.92 143.70 54818.95 88888.00 2014-02-20 04:55:07.125 051 12581.85 143.70 54818.93 88888.00 2014-02-20 04:55:07.250 051 12581.77 143.68 54818.93 88888.00 2014-02-20 04:55:07.375 051 12581.83 143.70 54818.93 88888.00 2014-02-20 04:55:07.500 051 12581.80 143.72 54818.95 88888.00 2014-02-20 04:55:07.625 051 12581.80 143.72 54818.95 88888.00 2014-02-20 04:55:07.750 051 12581.73 143.72 54818.93 88888.00 2014-02-20 04:55:07.875 051 12581.75 143.70 54818.93 88888.00 2014-02-20 04:55:08.000 051 12581.75 143.72 54818.93 88888.00 2014-02-20 04:55:08.125 051 12581.67 143.75 54818.95 88888.00 2014-02-20 04:55:08.250 051 12581.62 143.72 54818.97 88888.00 2014-02-20 04:55:08.375 051 12581.70 143.75 54818.97 88888.00 2014-02-20 04:55:08.500 051 12581.67 143.72 54818.93 88888.00 2014-02-20 04:55:08.625 051 12581.67 143.72 54818.95 88888.00 2014-02-20 04:55:08.750 051 12581.70 143.75 54818.95 88888.00 2014-02-20 04:55:08.875 051 12581.73 143.80 54818.95 88888.00 2014-02-20 04:55:09.000 051 12581.65 143.78 54818.93 88888.00 2014-02-20 04:55:09.125 051 12581.60 143.78 54818.95 88888.00 2014-02-20 04:55:09.250 051 12581.60 143.78 54818.97 88888.00 2014-02-20 04:55:09.375 051 12581.67 143.78 54818.95 88888.00 2014-02-20 04:55:09.500 051 12581.65 143.78 54818.97 88888.00 2014-02-20 04:55:09.625 051 12581.65 143.78 54818.97 88888.00 2014-02-20 04:55:09.750 051 12581.65 143.75 54818.97 88888.00 2014-02-20 04:55:09.875 051 12581.58 143.80 54818.97 88888.00 2014-02-20 04:55:10.000 051 12581.52 143.80 54819.00 88888.00 2014-02-20 04:55:10.125 051 12581.48 143.80 54818.97 88888.00 2014-02-20 04:55:10.250 051 12581.45 143.78 54818.97 88888.00 2014-02-20 04:55:10.375 051 12581.58 143.85 54819.03 88888.00 2014-02-20 04:55:10.500 051 12581.62 143.85 54819.03 88888.00 2014-02-20 04:55:10.625 051 12581.62 143.82 54818.97 88888.00 2014-02-20 04:55:10.750 051 12581.60 143.88 54819.05 88888.00 2014-02-20 04:55:10.875 051 12581.55 143.85 54819.07 88888.00 2014-02-20 04:55:11.000 051 12581.50 143.85 54819.03 88888.00 2014-02-20 04:55:11.125 051 12581.45 143.88 54819.03 88888.00 2014-02-20 04:55:11.250 051 12581.40 143.85 54819.03 88888.00 2014-02-20 04:55:11.375 051 12581.38 143.85 54819.00 88888.00 2014-02-20 04:55:11.500 051 12581.38 143.82 54818.97 88888.00 2014-02-20 04:55:11.625 051 12581.42 143.85 54818.97 88888.00 2014-02-20 04:55:11.750 051 12581.50 143.85 54819.00 88888.00 2014-02-20 04:55:11.875 051 12581.50 143.93 54819.05 88888.00 2014-02-20 04:55:12.000 051 12581.42 143.93 54819.05 88888.00 2014-02-20 04:55:12.125 051 12581.38 143.90 54819.05 88888.00 2014-02-20 04:55:12.250 051 12581.35 143.88 54819.00 88888.00 2014-02-20 04:55:12.375 051 12581.38 143.88 54819.00 88888.00 2014-02-20 04:55:12.500 051 12581.33 143.90 54819.03 88888.00 2014-02-20 04:55:12.625 051 12581.33 143.90 54819.03 88888.00 2014-02-20 04:55:12.750 051 12581.33 143.90 54819.05 88888.00 2014-02-20 04:55:12.875 051 12581.27 143.90 54819.03 88888.00 2014-02-20 04:55:13.000 051 12581.23 143.95 54818.97 88888.00 2014-02-20 04:55:13.125 051 12581.25 143.95 54818.97 88888.00 2014-02-20 04:55:13.250 051 12581.25 143.95 54818.97 88888.00 2014-02-20 04:55:13.375 051 12581.25 143.97 54818.97 88888.00 2014-02-20 04:55:13.500 051 12581.17 143.97 54818.97 88888.00 2014-02-20 04:55:13.625 051 12581.12 143.97 54818.97 88888.00 2014-02-20 04:55:13.750 051 12581.10 143.97 54818.97 88888.00 2014-02-20 04:55:13.875 051 12581.12 143.97 54818.95 88888.00 2014-02-20 04:55:14.000 051 12581.05 144.00 54818.95 88888.00 2014-02-20 04:55:14.125 051 12580.98 144.03 54818.97 88888.00 2014-02-20 04:55:14.250 051 12581.00 144.03 54818.95 88888.00 2014-02-20 04:55:14.375 051 12581.00 144.05 54818.93 88888.00 2014-02-20 04:55:14.500 051 12581.00 144.05 54818.95 88888.00 2014-02-20 04:55:14.625 051 12581.00 144.07 54818.95 88888.00 2014-02-20 04:55:14.750 051 12580.98 144.05 54818.95 88888.00 2014-02-20 04:55:14.875 051 12581.00 144.07 54818.95 88888.00 2014-02-20 04:55:15.000 051 12581.02 144.07 54818.95 88888.00 2014-02-20 04:55:15.125 051 12580.98 144.10 54818.95 88888.00 2014-02-20 04:55:15.250 051 12580.90 144.10 54818.97 88888.00 2014-02-20 04:55:15.375 051 12580.88 144.12 54818.97 88888.00 2014-02-20 04:55:15.500 051 12580.90 144.10 54818.95 88888.00 2014-02-20 04:55:15.625 051 12580.88 144.12 54818.95 88888.00 2014-02-20 04:55:15.750 051 12580.85 144.15 54818.97 88888.00 2014-02-20 04:55:15.875 051 12580.85 144.18 54818.95 88888.00 2014-02-20 04:55:16.000 051 12580.83 144.18 54818.90 88888.00 2014-02-20 04:55:16.125 051 12580.83 144.18 54818.90 88888.00 2014-02-20 04:55:16.250 051 12580.85 144.18 54818.95 88888.00 2014-02-20 04:55:16.375 051 12580.88 144.22 54818.93 88888.00 2014-02-20 04:55:16.500 051 12580.88 144.22 54818.93 88888.00 2014-02-20 04:55:16.625 051 12580.83 144.25 54818.90 88888.00 2014-02-20 04:55:16.750 051 12580.77 144.25 54818.88 88888.00 2014-02-20 04:55:16.875 051 12580.80 144.30 54818.90 88888.00 2014-02-20 04:55:17.000 051 12580.85 144.30 54818.88 88888.00 2014-02-20 04:55:17.125 051 12580.80 144.28 54818.88 88888.00 2014-02-20 04:55:17.250 051 12580.70 144.25 54818.82 88888.00 2014-02-20 04:55:17.375 051 12580.75 144.32 54818.88 88888.00 2014-02-20 04:55:17.500 051 12580.80 144.38 54818.88 88888.00 2014-02-20 04:55:17.625 051 12580.77 144.38 54818.90 88888.00 2014-02-20 04:55:17.750 051 12580.73 144.38 54818.82 88888.00 2014-02-20 04:55:17.875 051 12580.77 144.40 54818.82 88888.00 2014-02-20 04:55:18.000 051 12580.77 144.40 54818.80 88888.00 2014-02-20 04:55:18.125 051 12580.75 144.43 54818.82 88888.00 2014-02-20 04:55:18.250 051 12580.70 144.43 54818.85 88888.00 2014-02-20 04:55:18.375 051 12580.75 144.45 54818.82 88888.00 2014-02-20 04:55:18.500 051 12580.73 144.47 54818.80 88888.00 2014-02-20 04:55:18.625 051 12580.75 144.47 54818.80 88888.00 2014-02-20 04:55:18.750 051 12580.70 144.50 54818.80 88888.00 2014-02-20 04:55:18.875 051 12580.73 144.50 54818.80 88888.00 2014-02-20 04:55:19.000 051 12580.75 144.50 54818.75 88888.00 2014-02-20 04:55:19.125 051 12580.77 144.55 54818.75 88888.00 2014-02-20 04:55:19.250 051 12580.75 144.55 54818.78 88888.00 2014-02-20 04:55:19.375 051 12580.70 144.55 54818.78 88888.00 2014-02-20 04:55:19.500 051 12580.67 144.57 54818.78 88888.00 2014-02-20 04:55:19.625 051 12580.70 144.60 54818.75 88888.00 2014-02-20 04:55:19.750 051 12580.70 144.62 54818.72 88888.00 2014-02-20 04:55:19.875 051 12580.73 144.60 54818.70 88888.00 2014-02-20 04:55:20.000 051 12580.77 144.60 54818.70 88888.00 2014-02-20 04:55:20.125 051 12580.77 144.65 54818.72 88888.00 2014-02-20 04:55:20.250 051 12580.67 144.68 54818.72 88888.00 2014-02-20 04:55:20.375 051 12580.62 144.70 54818.72 88888.00 2014-02-20 04:55:20.500 051 12580.65 144.70 54818.72 88888.00 2014-02-20 04:55:20.625 051 12580.77 144.75 54818.72 88888.00 2014-02-20 04:55:20.750 051 12580.75 144.75 54818.68 88888.00 2014-02-20 04:55:20.875 051 12580.70 144.75 54818.68 88888.00 2014-02-20 04:55:21.000 051 12580.70 144.78 54818.65 88888.00 2014-02-20 04:55:21.125 051 12580.70 144.80 54818.62 88888.00 2014-02-20 04:55:21.250 051 12580.65 144.78 54818.65 88888.00 2014-02-20 04:55:21.375 051 12580.62 144.80 54818.65 88888.00 2014-02-20 04:55:21.500 051 12580.55 144.82 54818.65 88888.00 2014-02-20 04:55:21.625 051 12580.60 144.85 54818.62 88888.00 2014-02-20 04:55:21.750 051 12580.70 144.85 54818.62 88888.00 2014-02-20 04:55:21.875 051 12580.70 144.88 54818.60 88888.00 2014-02-20 04:55:22.000 051 12580.75 144.88 54818.57 88888.00 2014-02-20 04:55:22.125 051 12580.77 144.90 54818.60 88888.00 2014-02-20 04:55:22.250 051 12580.73 144.90 54818.60 88888.00 2014-02-20 04:55:22.375 051 12580.80 144.97 54818.57 88888.00 2014-02-20 04:55:22.500 051 12580.75 144.95 54818.55 88888.00 2014-02-20 04:55:22.625 051 12580.65 144.93 54818.57 88888.00 2014-02-20 04:55:22.750 051 12580.65 144.95 54818.55 88888.00 2014-02-20 04:55:22.875 051 12580.62 144.97 54818.53 88888.00 2014-02-20 04:55:23.000 051 12580.62 145.00 54818.53 88888.00 2014-02-20 04:55:23.125 051 12580.58 145.00 54818.55 88888.00 2014-02-20 04:55:23.250 051 12580.55 145.03 54818.53 88888.00 2014-02-20 04:55:23.375 051 12580.60 145.05 54818.50 88888.00 2014-02-20 04:55:23.500 051 12580.62 145.05 54818.50 88888.00 2014-02-20 04:55:23.625 051 12580.60 145.07 54818.50 88888.00 2014-02-20 04:55:23.750 051 12580.58 145.07 54818.50 88888.00 2014-02-20 04:55:23.875 051 12580.60 145.12 54818.50 88888.00 2014-02-20 04:55:24.000 051 12580.60 145.15 54818.47 88888.00 2014-02-20 04:55:24.125 051 12580.58 145.12 54818.47 88888.00 2014-02-20 04:55:24.250 051 12580.55 145.18 54818.45 88888.00 2014-02-20 04:55:24.375 051 12580.62 145.18 54818.45 88888.00 2014-02-20 04:55:24.500 051 12580.62 145.18 54818.45 88888.00 2014-02-20 04:55:24.625 051 12580.62 145.20 54818.43 88888.00 2014-02-20 04:55:24.750 051 12580.60 145.22 54818.43 88888.00 2014-02-20 04:55:24.875 051 12580.60 145.22 54818.43 88888.00 2014-02-20 04:55:25.000 051 12580.58 145.25 54818.43 88888.00 2014-02-20 04:55:25.125 051 12580.60 145.25 54818.43 88888.00 2014-02-20 04:55:25.250 051 12580.55 145.25 54818.38 88888.00 2014-02-20 04:55:25.375 051 12580.62 145.28 54818.38 88888.00 2014-02-20 04:55:25.500 051 12580.70 145.30 54818.38 88888.00 2014-02-20 04:55:25.625 051 12580.70 145.28 54818.35 88888.00 2014-02-20 04:55:25.750 051 12580.70 145.32 54818.35 88888.00 2014-02-20 04:55:25.875 051 12580.75 145.38 54818.35 88888.00 2014-02-20 04:55:26.000 051 12580.77 145.38 54818.32 88888.00 2014-02-20 04:55:26.125 051 12580.73 145.38 54818.32 88888.00 2014-02-20 04:55:26.250 051 12580.70 145.35 54818.32 88888.00 2014-02-20 04:55:26.375 051 12580.77 145.40 54818.30 88888.00 2014-02-20 04:55:26.500 051 12580.77 145.43 54818.28 88888.00 2014-02-20 04:55:26.625 051 12580.77 145.43 54818.28 88888.00 2014-02-20 04:55:26.750 051 12580.75 145.43 54818.30 88888.00 2014-02-20 04:55:26.875 051 12580.77 145.43 54818.30 88888.00 2014-02-20 04:55:27.000 051 12580.80 145.43 54818.28 88888.00 2014-02-20 04:55:27.125 051 12580.80 145.45 54818.28 88888.00 2014-02-20 04:55:27.250 051 12580.70 145.45 54818.25 88888.00 2014-02-20 04:55:27.375 051 12580.73 145.45 54818.22 88888.00 2014-02-20 04:55:27.500 051 12580.77 145.47 54818.20 88888.00 2014-02-20 04:55:27.625 051 12580.88 145.50 54818.18 88888.00 2014-02-20 04:55:27.750 051 12580.85 145.47 54818.20 88888.00 2014-02-20 04:55:27.875 051 12580.77 145.47 54818.20 88888.00 2014-02-20 04:55:28.000 051 12580.80 145.50 54818.15 88888.00 2014-02-20 04:55:28.125 051 12580.80 145.53 54818.18 88888.00 2014-02-20 04:55:28.250 051 12580.80 145.55 54818.15 88888.00 2014-02-20 04:55:28.375 051 12580.85 145.53 54818.15 88888.00 2014-02-20 04:55:28.500 051 12580.80 145.53 54818.12 88888.00 2014-02-20 04:55:28.625 051 12580.75 145.53 54818.10 88888.00 2014-02-20 04:55:28.750 051 12580.77 145.57 54818.12 88888.00 2014-02-20 04:55:28.875 051 12580.80 145.57 54818.15 88888.00 2014-02-20 04:55:29.000 051 12580.80 145.60 54818.15 88888.00 2014-02-20 04:55:29.125 051 12580.77 145.57 54818.15 88888.00 2014-02-20 04:55:29.250 051 12580.75 145.55 54818.07 88888.00 2014-02-20 04:55:29.375 051 12580.83 145.55 54818.07 88888.00 2014-02-20 04:55:29.500 051 12580.85 145.55 54818.05 88888.00 2014-02-20 04:55:29.625 051 12580.75 145.55 54818.03 88888.00 2014-02-20 04:55:29.750 051 12580.67 145.55 54818.03 88888.00 2014-02-20 04:55:29.875 051 12580.65 145.57 54818.03 88888.00 2014-02-20 04:55:30.000 051 12580.70 145.57 54818.03 88888.00 2014-02-20 04:55:30.125 051 12580.77 145.55 54818.00 88888.00 2014-02-20 04:55:30.250 051 12580.70 145.55 54818.00 88888.00 2014-02-20 04:55:30.375 051 12580.70 145.57 54818.03 88888.00 2014-02-20 04:55:30.500 051 12580.75 145.60 54818.00 88888.00 2014-02-20 04:55:30.625 051 12580.73 145.60 54817.97 88888.00 2014-02-20 04:55:30.750 051 12580.65 145.57 54818.00 88888.00 2014-02-20 04:55:30.875 051 12580.62 145.60 54818.00 88888.00 2014-02-20 04:55:31.000 051 12580.65 145.57 54817.95 88888.00 2014-02-20 04:55:31.125 051 12580.67 145.57 54817.95 88888.00 2014-02-20 04:55:31.250 051 12580.60 145.55 54817.97 88888.00 2014-02-20 04:55:31.375 051 12580.65 145.55 54817.95 88888.00 2014-02-20 04:55:31.500 051 12580.67 145.55 54817.93 88888.00 2014-02-20 04:55:31.625 051 12580.65 145.55 54817.95 88888.00 2014-02-20 04:55:31.750 051 12580.65 145.57 54817.95 88888.00 2014-02-20 04:55:31.875 051 12580.62 145.55 54817.90 88888.00 2014-02-20 04:55:32.000 051 12580.65 145.55 54817.85 88888.00 2014-02-20 04:55:32.125 051 12580.62 145.55 54817.85 88888.00 2014-02-20 04:55:32.250 051 12580.58 145.50 54817.85 88888.00 2014-02-20 04:55:32.375 051 12580.60 145.53 54817.85 88888.00 2014-02-20 04:55:32.500 051 12580.50 145.50 54817.85 88888.00 2014-02-20 04:55:32.625 051 12580.52 145.53 54817.82 88888.00 2014-02-20 04:55:32.750 051 12580.60 145.55 54817.82 88888.00 2014-02-20 04:55:32.875 051 12580.60 145.55 54817.82 88888.00 2014-02-20 04:55:33.000 051 12580.58 145.55 54817.80 88888.00 2014-02-20 04:55:33.125 051 12580.55 145.53 54817.80 88888.00 2014-02-20 04:55:33.250 051 12580.52 145.55 54817.82 88888.00 2014-02-20 04:55:33.375 051 12580.58 145.55 54817.80 88888.00 2014-02-20 04:55:33.500 051 12580.50 145.53 54817.80 88888.00 2014-02-20 04:55:33.625 051 12580.48 145.47 54817.78 88888.00 2014-02-20 04:55:33.750 051 12580.50 145.47 54817.78 88888.00 2014-02-20 04:55:33.875 051 12580.55 145.47 54817.78 88888.00 2014-02-20 04:55:34.000 051 12580.55 145.45 54817.72 88888.00 2014-02-20 04:55:34.125 051 12580.58 145.45 54817.72 88888.00 2014-02-20 04:55:34.250 051 12580.50 145.45 54817.72 88888.00 2014-02-20 04:55:34.375 051 12580.55 145.45 54817.72 88888.00 2014-02-20 04:55:34.500 051 12580.58 145.43 54817.72 88888.00 2014-02-20 04:55:34.625 051 12580.60 145.43 54817.70 88888.00 2014-02-20 04:55:34.750 051 12580.62 145.45 54817.70 88888.00 2014-02-20 04:55:34.875 051 12580.65 145.45 54817.68 88888.00 2014-02-20 04:55:35.000 051 12580.55 145.40 54817.65 88888.00 2014-02-20 04:55:35.125 051 12580.48 145.43 54817.68 88888.00 2014-02-20 04:55:35.250 051 12580.45 145.40 54817.68 88888.00 2014-02-20 04:55:35.375 051 12580.45 145.40 54817.65 88888.00 2014-02-20 04:55:35.500 051 12580.42 145.43 54817.65 88888.00 2014-02-20 04:55:35.625 051 12580.45 145.45 54817.65 88888.00 2014-02-20 04:55:35.750 051 12580.52 145.45 54817.68 88888.00 2014-02-20 04:55:35.875 051 12580.55 145.47 54817.65 88888.00 2014-02-20 04:55:36.000 051 12580.58 145.50 54817.62 88888.00 2014-02-20 04:55:36.125 051 12580.48 145.47 54817.60 88888.00 2014-02-20 04:55:36.250 051 12580.40 145.45 54817.57 88888.00 2014-02-20 04:55:36.375 051 12580.40 145.45 54817.60 88888.00 2014-02-20 04:55:36.500 051 12580.42 145.47 54817.57 88888.00 2014-02-20 04:55:36.625 051 12580.38 145.45 54817.55 88888.00 2014-02-20 04:55:36.750 051 12580.35 145.45 54817.53 88888.00 2014-02-20 04:55:36.875 051 12580.42 145.47 54817.50 88888.00 2014-02-20 04:55:37.000 051 12580.48 145.50 54817.47 88888.00 2014-02-20 04:55:37.125 051 12580.52 145.50 54817.47 88888.00 2014-02-20 04:55:37.250 051 12580.48 145.47 54817.50 88888.00 2014-02-20 04:55:37.375 051 12580.52 145.53 54817.50 88888.00 2014-02-20 04:55:37.500 051 12580.55 145.60 54817.50 88888.00 2014-02-20 04:55:37.625 051 12580.55 145.60 54817.45 88888.00 2014-02-20 04:55:37.750 051 12580.58 145.57 54817.43 88888.00 2014-02-20 04:55:37.875 051 12580.55 145.57 54817.43 88888.00 2014-02-20 04:55:38.000 051 12580.60 145.60 54817.38 88888.00 2014-02-20 04:55:38.125 051 12580.58 145.65 54817.38 88888.00 2014-02-20 04:55:38.250 051 12580.55 145.68 54817.38 88888.00 2014-02-20 04:55:38.375 051 12580.58 145.68 54817.40 88888.00 2014-02-20 04:55:38.500 051 12580.62 145.68 54817.38 88888.00 2014-02-20 04:55:38.625 051 12580.65 145.72 54817.32 88888.00 2014-02-20 04:55:38.750 051 12580.70 145.72 54817.32 88888.00 2014-02-20 04:55:38.875 051 12580.73 145.75 54817.28 88888.00 2014-02-20 04:55:39.000 051 12580.80 145.78 54817.25 88888.00 2014-02-20 04:55:39.125 051 12580.77 145.78 54817.25 88888.00 2014-02-20 04:55:39.250 051 12580.70 145.75 54817.28 88888.00 2014-02-20 04:55:39.375 051 12580.77 145.80 54817.28 88888.00 2014-02-20 04:55:39.500 051 12580.80 145.82 54817.25 88888.00 2014-02-20 04:55:39.625 051 12580.77 145.90 54817.22 88888.00 2014-02-20 04:55:39.750 051 12580.75 145.88 54817.20 88888.00 2014-02-20 04:55:39.875 051 12580.67 145.90 54817.20 88888.00 2014-02-20 04:55:40.000 051 12580.62 145.90 54817.15 88888.00 2014-02-20 04:55:40.125 051 12580.70 145.90 54817.15 88888.00 2014-02-20 04:55:40.250 051 12580.75 145.93 54817.18 88888.00 2014-02-20 04:55:40.375 051 12580.77 145.95 54817.18 88888.00 2014-02-20 04:55:40.500 051 12580.77 145.95 54817.15 88888.00 2014-02-20 04:55:40.625 051 12580.83 145.95 54817.10 88888.00 2014-02-20 04:55:40.750 051 12580.85 145.97 54817.05 88888.00 2014-02-20 04:55:40.875 051 12580.83 146.03 54817.10 88888.00 2014-02-20 04:55:41.000 051 12580.83 146.00 54817.05 88888.00 2014-02-20 04:55:41.125 051 12580.83 146.00 54817.03 88888.00 2014-02-20 04:55:41.250 051 12580.85 146.05 54817.03 88888.00 2014-02-20 04:55:41.375 051 12580.88 146.10 54817.00 88888.00 2014-02-20 04:55:41.500 051 12580.88 146.07 54816.97 88888.00 2014-02-20 04:55:41.625 051 12580.90 146.05 54816.97 88888.00 2014-02-20 04:55:41.750 051 12580.85 146.05 54816.97 88888.00 2014-02-20 04:55:41.875 051 12580.85 146.07 54816.93 88888.00 2014-02-20 04:55:42.000 051 12580.88 146.10 54816.93 88888.00 2014-02-20 04:55:42.125 051 12580.85 146.07 54816.93 88888.00 2014-02-20 04:55:42.250 051 12580.83 146.12 54816.93 88888.00 2014-02-20 04:55:42.375 051 12580.80 146.20 54816.95 88888.00 2014-02-20 04:55:42.500 051 12580.75 146.18 54816.93 88888.00 2014-02-20 04:55:42.625 051 12580.77 146.15 54816.90 88888.00 2014-02-20 04:55:42.750 051 12580.83 146.18 54816.88 88888.00 2014-02-20 04:55:42.875 051 12580.85 146.20 54816.85 88888.00 2014-02-20 04:55:43.000 051 12580.83 146.18 54816.82 88888.00 2014-02-20 04:55:43.125 051 12580.80 146.20 54816.82 88888.00 2014-02-20 04:55:43.250 051 12580.73 146.20 54816.85 88888.00 2014-02-20 04:55:43.375 051 12580.75 146.22 54816.82 88888.00 2014-02-20 04:55:43.500 051 12580.73 146.22 54816.80 88888.00 2014-02-20 04:55:43.625 051 12580.75 146.25 54816.80 88888.00 2014-02-20 04:55:43.750 051 12580.73 146.28 54816.78 88888.00 2014-02-20 04:55:43.875 051 12580.77 146.28 54816.80 88888.00 2014-02-20 04:55:44.000 051 12580.80 146.28 54816.75 88888.00 2014-02-20 04:55:44.125 051 12580.83 146.30 54816.78 88888.00 2014-02-20 04:55:44.250 051 12580.77 146.32 54816.78 88888.00 2014-02-20 04:55:44.375 051 12580.83 146.30 54816.75 88888.00 2014-02-20 04:55:44.500 051 12580.75 146.32 54816.75 88888.00 2014-02-20 04:55:44.625 051 12580.67 146.32 54816.72 88888.00 2014-02-20 04:55:44.750 051 12580.62 146.35 54816.72 88888.00 2014-02-20 04:55:44.875 051 12580.73 146.32 54816.70 88888.00 2014-02-20 04:55:45.000 051 12580.70 146.35 54816.68 88888.00 2014-02-20 04:55:45.125 051 12580.67 146.40 54816.68 88888.00 2014-02-20 04:55:45.250 051 12580.67 146.40 54816.70 88888.00 2014-02-20 04:55:45.375 051 12580.77 146.40 54816.70 88888.00 2014-02-20 04:55:45.500 051 12580.75 146.43 54816.68 88888.00 2014-02-20 04:55:45.625 051 12580.75 146.43 54816.62 88888.00 2014-02-20 04:55:45.750 051 12580.75 146.45 54816.60 88888.00 2014-02-20 04:55:45.875 051 12580.75 146.43 54816.60 88888.00 2014-02-20 04:55:46.000 051 12580.65 146.43 54816.55 88888.00 2014-02-20 04:55:46.125 051 12580.67 146.45 54816.57 88888.00 2014-02-20 04:55:46.250 051 12580.70 146.45 54816.60 88888.00 2014-02-20 04:55:46.375 051 12580.75 146.50 54816.55 88888.00 2014-02-20 04:55:46.500 051 12580.65 146.53 54816.53 88888.00 2014-02-20 04:55:46.625 051 12580.67 146.55 54816.53 88888.00 2014-02-20 04:55:46.750 051 12580.65 146.53 54816.50 88888.00 2014-02-20 04:55:46.875 051 12580.62 146.55 54816.47 88888.00 2014-02-20 04:55:47.000 051 12580.62 146.55 54816.43 88888.00 2014-02-20 04:55:47.125 051 12580.60 146.57 54816.43 88888.00 2014-02-20 04:55:47.250 051 12580.55 146.57 54816.40 88888.00 2014-02-20 04:55:47.375 051 12580.65 146.55 54816.43 88888.00 2014-02-20 04:55:47.500 051 12580.67 146.57 54816.40 88888.00 2014-02-20 04:55:47.625 051 12580.73 146.60 54816.38 88888.00 2014-02-20 04:55:47.750 051 12580.75 146.60 54816.38 88888.00 2014-02-20 04:55:47.875 051 12580.77 146.62 54816.40 88888.00 2014-02-20 04:55:48.000 051 12580.70 146.62 54816.38 88888.00 2014-02-20 04:55:48.125 051 12580.70 146.57 54816.35 88888.00 2014-02-20 04:55:48.250 051 12580.73 146.62 54816.35 88888.00 2014-02-20 04:55:48.375 051 12580.75 146.62 54816.32 88888.00 2014-02-20 04:55:48.500 051 12580.75 146.60 54816.30 88888.00 2014-02-20 04:55:48.625 051 12580.70 146.57 54816.28 88888.00 2014-02-20 04:55:48.750 051 12580.73 146.60 54816.28 88888.00 2014-02-20 04:55:48.875 051 12580.73 146.60 54816.25 88888.00 2014-02-20 04:55:49.000 051 12580.70 146.62 54816.25 88888.00 2014-02-20 04:55:49.125 051 12580.60 146.62 54816.25 88888.00 2014-02-20 04:55:49.250 051 12580.60 146.60 54816.25 88888.00 2014-02-20 04:55:49.375 051 12580.65 146.60 54816.22 88888.00 2014-02-20 04:55:49.500 051 12580.60 146.62 54816.20 88888.00 2014-02-20 04:55:49.625 051 12580.55 146.65 54816.18 88888.00 2014-02-20 04:55:49.750 051 12580.50 146.68 54816.18 88888.00 2014-02-20 04:55:49.875 051 12580.50 146.68 54816.18 88888.00 2014-02-20 04:55:50.000 051 12580.50 146.65 54816.15 88888.00 2014-02-20 04:55:50.125 051 12580.55 146.65 54816.12 88888.00 2014-02-20 04:55:50.250 051 12580.55 146.62 54816.12 88888.00 2014-02-20 04:55:50.375 051 12580.60 146.65 54816.10 88888.00 2014-02-20 04:55:50.500 051 12580.58 146.68 54816.10 88888.00 2014-02-20 04:55:50.625 051 12580.45 146.70 54816.10 88888.00 2014-02-20 04:55:50.750 051 12580.42 146.68 54816.07 88888.00 2014-02-20 04:55:50.875 051 12580.40 146.68 54816.05 88888.00 2014-02-20 04:55:51.000 051 12580.48 146.68 54816.03 88888.00 2014-02-20 04:55:51.125 051 12580.52 146.68 54816.05 88888.00 2014-02-20 04:55:51.250 051 12580.55 146.68 54816.05 88888.00 2014-02-20 04:55:51.375 051 12580.60 146.68 54816.03 88888.00 2014-02-20 04:55:51.500 051 12580.60 146.65 54816.03 88888.00 2014-02-20 04:55:51.625 051 12580.58 146.70 54816.00 88888.00 2014-02-20 04:55:51.750 051 12580.55 146.70 54816.00 88888.00 2014-02-20 04:55:51.875 051 12580.42 146.68 54816.00 88888.00 2014-02-20 04:55:52.000 051 12580.40 146.68 54815.97 88888.00 2014-02-20 04:55:52.125 051 12580.50 146.70 54815.97 88888.00 2014-02-20 04:55:52.250 051 12580.50 146.68 54815.95 88888.00 2014-02-20 04:55:52.375 051 12580.42 146.65 54815.93 88888.00 2014-02-20 04:55:52.500 051 12580.38 146.62 54815.93 88888.00 2014-02-20 04:55:52.625 051 12580.38 146.65 54815.90 88888.00 2014-02-20 04:55:52.750 051 12580.35 146.68 54815.90 88888.00 2014-02-20 04:55:52.875 051 12580.33 146.65 54815.90 88888.00 2014-02-20 04:55:53.000 051 12580.38 146.68 54815.88 88888.00 2014-02-20 04:55:53.125 051 12580.33 146.68 54815.88 88888.00 2014-02-20 04:55:53.250 051 12580.25 146.65 54815.88 88888.00 2014-02-20 04:55:53.375 051 12580.27 146.68 54815.88 88888.00 2014-02-20 04:55:53.500 051 12580.38 146.68 54815.88 88888.00 2014-02-20 04:55:53.625 051 12580.35 146.65 54815.85 88888.00 2014-02-20 04:55:53.750 051 12580.33 146.62 54815.82 88888.00 2014-02-20 04:55:53.875 051 12580.42 146.65 54815.85 88888.00 2014-02-20 04:55:54.000 051 12580.45 146.65 54815.82 88888.00 2014-02-20 04:55:54.125 051 12580.45 146.65 54815.82 88888.00 2014-02-20 04:55:54.250 051 12580.38 146.62 54815.78 88888.00 2014-02-20 04:55:54.375 051 12580.40 146.60 54815.80 88888.00 2014-02-20 04:55:54.500 051 12580.38 146.60 54815.78 88888.00 2014-02-20 04:55:54.625 051 12580.33 146.57 54815.75 88888.00 2014-02-20 04:55:54.750 051 12580.35 146.60 54815.75 88888.00 2014-02-20 04:55:54.875 051 12580.33 146.57 54815.75 88888.00 2014-02-20 04:55:55.000 051 12580.30 146.57 54815.72 88888.00 2014-02-20 04:55:55.125 051 12580.27 146.55 54815.70 88888.00 2014-02-20 04:55:55.250 051 12580.33 146.55 54815.70 88888.00 2014-02-20 04:55:55.375 051 12580.40 146.55 54815.68 88888.00 2014-02-20 04:55:55.500 051 12580.45 146.55 54815.62 88888.00 2014-02-20 04:55:55.625 051 12580.45 146.57 54815.60 88888.00 2014-02-20 04:55:55.750 051 12580.42 146.57 54815.68 88888.00 2014-02-20 04:55:55.875 051 12580.45 146.57 54815.68 88888.00 2014-02-20 04:55:56.000 051 12580.52 146.57 54815.65 88888.00 2014-02-20 04:55:56.125 051 12580.52 146.55 54815.60 88888.00 2014-02-20 04:55:56.250 051 12580.50 146.53 54815.62 88888.00 2014-02-20 04:55:56.375 051 12580.60 146.60 54815.62 88888.00 2014-02-20 04:55:56.500 051 12580.60 146.60 54815.62 88888.00 2014-02-20 04:55:56.625 051 12580.55 146.55 54815.57 88888.00 2014-02-20 04:55:56.750 051 12580.50 146.50 54815.53 88888.00 2014-02-20 04:55:56.875 051 12580.55 146.50 54815.53 88888.00 2014-02-20 04:55:57.000 051 12580.60 146.50 54815.47 88888.00 2014-02-20 04:55:57.125 051 12580.58 146.47 54815.50 88888.00 2014-02-20 04:55:57.250 051 12580.50 146.53 54815.50 88888.00 2014-02-20 04:55:57.375 051 12580.52 146.50 54815.47 88888.00 2014-02-20 04:55:57.500 051 12580.60 146.50 54815.47 88888.00 2014-02-20 04:55:57.625 051 12580.60 146.47 54815.45 88888.00 2014-02-20 04:55:57.750 051 12580.60 146.47 54815.43 88888.00 2014-02-20 04:55:57.875 051 12580.65 146.50 54815.43 88888.00 2014-02-20 04:55:58.000 051 12580.77 146.50 54815.43 88888.00 2014-02-20 04:55:58.125 051 12580.73 146.47 54815.43 88888.00 2014-02-20 04:55:58.250 051 12580.67 146.47 54815.40 88888.00 2014-02-20 04:55:58.375 051 12580.60 146.50 54815.40 88888.00 2014-02-20 04:55:58.500 051 12580.58 146.45 54815.35 88888.00 2014-02-20 04:55:58.625 051 12580.62 146.47 54815.35 88888.00 2014-02-20 04:55:58.750 051 12580.73 146.50 54815.35 88888.00 2014-02-20 04:55:58.875 051 12580.67 146.47 54815.32 88888.00 2014-02-20 04:55:59.000 051 12580.65 146.50 54815.30 88888.00 2014-02-20 04:55:59.125 051 12580.67 146.50 54815.30 88888.00 2014-02-20 04:55:59.250 051 12580.65 146.53 54815.30 88888.00 2014-02-20 04:55:59.375 051 12580.77 146.50 54815.30 88888.00 2014-02-20 04:55:59.500 051 12580.83 146.53 54815.28 88888.00 2014-02-20 04:55:59.625 051 12580.80 146.53 54815.22 88888.00 2014-02-20 04:55:59.750 051 12580.85 146.50 54815.20 88888.00 2014-02-20 04:55:59.875 051 12580.88 146.50 54815.20 88888.00 2014-02-20 04:56:00.000 051 12580.85 146.50 54815.15 88888.00 2014-02-20 04:56:00.125 051 12580.85 146.53 54815.20 88888.00 2014-02-20 04:56:00.250 051 12580.90 146.53 54815.18 88888.00 2014-02-20 04:56:00.375 051 12580.95 146.53 54815.18 88888.00 2014-02-20 04:56:00.500 051 12580.88 146.53 54815.18 88888.00 2014-02-20 04:56:00.625 051 12580.88 146.53 54815.15 88888.00 2014-02-20 04:56:00.750 051 12580.90 146.53 54815.12 88888.00 2014-02-20 04:56:00.875 051 12581.00 146.53 54815.10 88888.00 2014-02-20 04:56:01.000 051 12581.08 146.53 54815.07 88888.00 2014-02-20 04:56:01.125 051 12581.08 146.53 54815.10 88888.00 2014-02-20 04:56:01.250 051 12581.02 146.55 54815.10 88888.00 2014-02-20 04:56:01.375 051 12581.08 146.55 54815.05 88888.00 2014-02-20 04:56:01.500 051 12581.12 146.55 54815.05 88888.00 2014-02-20 04:56:01.625 051 12581.15 146.50 54815.03 88888.00 2014-02-20 04:56:01.750 051 12581.08 146.50 54815.03 88888.00 2014-02-20 04:56:01.875 051 12581.02 146.57 54815.00 88888.00 2014-02-20 04:56:02.000 051 12581.05 146.55 54815.00 88888.00 2014-02-20 04:56:02.125 051 12581.10 146.55 54815.00 88888.00 2014-02-20 04:56:02.250 051 12581.02 146.57 54815.00 88888.00 2014-02-20 04:56:02.375 051 12581.08 146.57 54815.00 88888.00 2014-02-20 04:56:02.500 051 12581.15 146.57 54814.97 88888.00 2014-02-20 04:56:02.625 051 12581.25 146.57 54814.95 88888.00 2014-02-20 04:56:02.750 051 12581.30 146.55 54814.90 88888.00 2014-02-20 04:56:02.875 051 12581.27 146.57 54814.90 88888.00 2014-02-20 04:56:03.000 051 12581.25 146.57 54814.85 88888.00 2014-02-20 04:56:03.125 051 12581.27 146.57 54814.85 88888.00 2014-02-20 04:56:03.250 051 12581.25 146.57 54814.85 88888.00 2014-02-20 04:56:03.375 051 12581.33 146.57 54814.85 88888.00 2014-02-20 04:56:03.500 051 12581.33 146.62 54814.85 88888.00 2014-02-20 04:56:03.625 051 12581.33 146.62 54814.85 88888.00 2014-02-20 04:56:03.750 051 12581.30 146.62 54814.85 88888.00 2014-02-20 04:56:03.875 051 12581.35 146.62 54814.85 88888.00 2014-02-20 04:56:04.000 051 12581.42 146.65 54814.80 88888.00 2014-02-20 04:56:04.125 051 12581.48 146.68 54814.80 88888.00 2014-02-20 04:56:04.250 051 12581.55 146.62 54814.78 88888.00 2014-02-20 04:56:04.375 051 12581.60 146.65 54814.75 88888.00 2014-02-20 04:56:04.500 051 12581.60 146.65 54814.72 88888.00 2014-02-20 04:56:04.625 051 12581.58 146.62 54814.70 88888.00 2014-02-20 04:56:04.750 051 12581.52 146.68 54814.70 88888.00 2014-02-20 04:56:04.875 051 12581.55 146.72 54814.70 88888.00 2014-02-20 04:56:05.000 051 12581.62 146.72 54814.70 88888.00 2014-02-20 04:56:05.125 051 12581.67 146.72 54814.68 88888.00 2014-02-20 04:56:05.250 051 12581.70 146.72 54814.70 88888.00 2014-02-20 04:56:05.375 051 12581.75 146.70 54814.65 88888.00 2014-02-20 04:56:05.500 051 12581.67 146.68 54814.62 88888.00 2014-02-20 04:56:05.625 051 12581.62 146.68 54814.62 88888.00 2014-02-20 04:56:05.750 051 12581.67 146.68 54814.62 88888.00 2014-02-20 04:56:05.875 051 12581.73 146.68 54814.62 88888.00 2014-02-20 04:56:06.000 051 12581.75 146.68 54814.60 88888.00 2014-02-20 04:56:06.125 051 12581.75 146.62 54814.55 88888.00 2014-02-20 04:56:06.250 051 12581.80 146.65 54814.53 88888.00 2014-02-20 04:56:06.375 051 12581.85 146.68 54814.55 88888.00 2014-02-20 04:56:06.500 051 12581.92 146.68 54814.55 88888.00 2014-02-20 04:56:06.625 051 12582.02 146.68 54814.55 88888.00 2014-02-20 04:56:06.750 051 12582.00 146.65 54814.50 88888.00 2014-02-20 04:56:06.875 051 12581.98 146.68 54814.47 88888.00 2014-02-20 04:56:07.000 051 12582.00 146.65 54814.45 88888.00 2014-02-20 04:56:07.125 051 12581.95 146.65 54814.47 88888.00 2014-02-20 04:56:07.250 051 12581.88 146.70 54814.47 88888.00 2014-02-20 04:56:07.375 051 12581.98 146.65 54814.43 88888.00 2014-02-20 04:56:07.500 051 12582.00 146.65 54814.40 88888.00 2014-02-20 04:56:07.625 051 12582.02 146.62 54814.40 88888.00 2014-02-20 04:56:07.750 051 12582.10 146.65 54814.40 88888.00 2014-02-20 04:56:07.875 051 12582.10 146.65 54814.38 88888.00 2014-02-20 04:56:08.000 051 12582.15 146.65 54814.40 88888.00 2014-02-20 04:56:08.125 051 12582.12 146.65 54814.40 88888.00 2014-02-20 04:56:08.250 051 12582.12 146.65 54814.38 88888.00 2014-02-20 04:56:08.375 051 12582.27 146.65 54814.35 88888.00 2014-02-20 04:56:08.500 051 12582.23 146.60 54814.32 88888.00 2014-02-20 04:56:08.625 051 12582.23 146.60 54814.32 88888.00 2014-02-20 04:56:08.750 051 12582.30 146.60 54814.32 88888.00 2014-02-20 04:56:08.875 051 12582.33 146.60 54814.32 88888.00 2014-02-20 04:56:09.000 051 12582.35 146.57 54814.30 88888.00 2014-02-20 04:56:09.125 051 12582.30 146.57 54814.28 88888.00 2014-02-20 04:56:09.250 051 12582.27 146.60 54814.25 88888.00 2014-02-20 04:56:09.375 051 12582.35 146.57 54814.28 88888.00 2014-02-20 04:56:09.500 051 12582.40 146.60 54814.28 88888.00 2014-02-20 04:56:09.625 051 12582.42 146.60 54814.22 88888.00 2014-02-20 04:56:09.750 051 12582.42 146.57 54814.20 88888.00 2014-02-20 04:56:09.875 051 12582.48 146.55 54814.15 88888.00 2014-02-20 04:56:10.000 051 12582.48 146.57 54814.18 88888.00 2014-02-20 04:56:10.125 051 12582.45 146.57 54814.20 88888.00 2014-02-20 04:56:10.250 051 12582.45 146.57 54814.22 88888.00 2014-02-20 04:56:10.375 051 12582.55 146.57 54814.20 88888.00 2014-02-20 04:56:10.500 051 12582.67 146.57 54814.12 88888.00 2014-02-20 04:56:10.625 051 12582.65 146.55 54814.12 88888.00 2014-02-20 04:56:10.750 051 12582.65 146.55 54814.15 88888.00 2014-02-20 04:56:10.875 051 12582.65 146.55 54814.15 88888.00 2014-02-20 04:56:11.000 051 12582.67 146.55 54814.10 88888.00 2014-02-20 04:56:11.125 051 12582.70 146.55 54814.07 88888.00 2014-02-20 04:56:11.250 051 12582.65 146.50 54814.07 88888.00 2014-02-20 04:56:11.375 051 12582.75 146.53 54814.07 88888.00 2014-02-20 04:56:11.500 051 12582.75 146.53 54814.07 88888.00 2014-02-20 04:56:11.625 051 12582.80 146.50 54814.07 88888.00 2014-02-20 04:56:11.750 051 12582.85 146.50 54814.05 88888.00 2014-02-20 04:56:11.875 051 12582.83 146.55 54814.03 88888.00 2014-02-20 04:56:12.000 051 12582.85 146.53 54814.00 88888.00 2014-02-20 04:56:12.125 051 12582.88 146.50 54814.03 88888.00 2014-02-20 04:56:12.250 051 12582.85 146.47 54814.03 88888.00 2014-02-20 04:56:12.375 051 12582.88 146.47 54814.03 88888.00 2014-02-20 04:56:12.500 051 12582.92 146.45 54814.03 88888.00 2014-02-20 04:56:12.625 051 12583.00 146.43 54814.00 88888.00 2014-02-20 04:56:12.750 051 12582.92 146.43 54813.97 88888.00 2014-02-20 04:56:12.875 051 12582.92 146.45 54813.97 88888.00 2014-02-20 04:56:13.000 051 12582.90 146.43 54813.95 88888.00 2014-02-20 04:56:13.125 051 12582.95 146.40 54813.95 88888.00 2014-02-20 04:56:13.250 051 12583.00 146.38 54813.90 88888.00 2014-02-20 04:56:13.375 051 12583.00 146.40 54813.90 88888.00 2014-02-20 04:56:13.500 051 12582.98 146.40 54813.93 88888.00 2014-02-20 04:56:13.625 051 12582.98 146.40 54813.95 88888.00 2014-02-20 04:56:13.750 051 12583.02 146.40 54813.93 88888.00 2014-02-20 04:56:13.875 051 12583.05 146.40 54813.93 88888.00 2014-02-20 04:56:14.000 051 12583.08 146.35 54813.88 88888.00 2014-02-20 04:56:14.125 051 12583.08 146.38 54813.88 88888.00 2014-02-20 04:56:14.250 051 12583.08 146.35 54813.85 88888.00 2014-02-20 04:56:14.375 051 12583.10 146.32 54813.85 88888.00 2014-02-20 04:56:14.500 051 12583.15 146.35 54813.85 88888.00 2014-02-20 04:56:14.625 051 12583.20 146.35 54813.82 88888.00 2014-02-20 04:56:14.750 051 12583.20 146.32 54813.80 88888.00 2014-02-20 04:56:14.875 051 12583.27 146.30 54813.80 88888.00 2014-02-20 04:56:15.000 051 12583.33 146.28 54813.78 88888.00 2014-02-20 04:56:15.125 051 12583.30 146.30 54813.80 88888.00 2014-02-20 04:56:15.250 051 12583.27 146.30 54813.78 88888.00 2014-02-20 04:56:15.375 051 12583.30 146.28 54813.75 88888.00 2014-02-20 04:56:15.500 051 12583.35 146.28 54813.75 88888.00 2014-02-20 04:56:15.625 051 12583.40 146.28 54813.72 88888.00 2014-02-20 04:56:15.750 051 12583.38 146.30 54813.75 88888.00 2014-02-20 04:56:15.875 051 12583.35 146.25 54813.72 88888.00 2014-02-20 04:56:16.000 051 12583.40 146.22 54813.70 88888.00 2014-02-20 04:56:16.125 051 12583.48 146.25 54813.70 88888.00 2014-02-20 04:56:16.250 051 12583.50 146.25 54813.68 88888.00 2014-02-20 04:56:16.375 051 12583.50 146.18 54813.65 88888.00 2014-02-20 04:56:16.500 051 12583.45 146.20 54813.65 88888.00 2014-02-20 04:56:16.625 051 12583.55 146.18 54813.65 88888.00 2014-02-20 04:56:16.750 051 12583.62 146.15 54813.65 88888.00 2014-02-20 04:56:16.875 051 12583.65 146.20 54813.62 88888.00 2014-02-20 04:56:17.000 051 12583.70 146.18 54813.65 88888.00 2014-02-20 04:56:17.125 051 12583.70 146.15 54813.62 88888.00 2014-02-20 04:56:17.250 051 12583.70 146.10 54813.62 88888.00 2014-02-20 04:56:17.375 051 12583.83 146.10 54813.60 88888.00 2014-02-20 04:56:17.500 051 12583.92 146.12 54813.62 88888.00 2014-02-20 04:56:17.625 051 12583.92 146.12 54813.60 88888.00 2014-02-20 04:56:17.750 051 12583.95 146.07 54813.60 88888.00 2014-02-20 04:56:17.875 051 12583.92 146.07 54813.57 88888.00 2014-02-20 04:56:18.000 051 12583.92 146.07 54813.55 88888.00 2014-02-20 04:56:18.125 051 12583.98 146.07 54813.57 88888.00 2014-02-20 04:56:18.250 051 12584.02 146.05 54813.55 88888.00 2014-02-20 04:56:18.375 051 12584.02 146.05 54813.55 88888.00 2014-02-20 04:56:18.500 051 12584.00 146.03 54813.55 88888.00 2014-02-20 04:56:18.625 051 12583.98 146.00 54813.50 88888.00 2014-02-20 04:56:18.750 051 12584.00 146.03 54813.50 88888.00 2014-02-20 04:56:18.875 051 12584.08 146.00 54813.47 88888.00 2014-02-20 04:56:19.000 051 12584.12 145.97 54813.47 88888.00 2014-02-20 04:56:19.125 051 12584.05 145.97 54813.50 88888.00 2014-02-20 04:56:19.250 051 12584.00 145.95 54813.47 88888.00 2014-02-20 04:56:19.375 051 12584.02 145.97 54813.47 88888.00 2014-02-20 04:56:19.500 051 12584.12 145.97 54813.47 88888.00 2014-02-20 04:56:19.625 051 12584.17 145.93 54813.45 88888.00 2014-02-20 04:56:19.750 051 12584.20 145.88 54813.40 88888.00 2014-02-20 04:56:19.875 051 12584.23 145.85 54813.40 88888.00 2014-02-20 04:56:20.000 051 12584.20 145.85 54813.40 88888.00 2014-02-20 04:56:20.125 051 12584.27 145.85 54813.38 88888.00 2014-02-20 04:56:20.250 051 12584.27 145.82 54813.38 88888.00 2014-02-20 04:56:20.375 051 12584.33 145.82 54813.38 88888.00 2014-02-20 04:56:20.500 051 12584.35 145.82 54813.38 88888.00 2014-02-20 04:56:20.625 051 12584.40 145.80 54813.38 88888.00 2014-02-20 04:56:20.750 051 12584.50 145.78 54813.32 88888.00 2014-02-20 04:56:20.875 051 12584.55 145.75 54813.30 88888.00 2014-02-20 04:56:21.000 051 12584.55 145.75 54813.28 88888.00 2014-02-20 04:56:21.125 051 12584.55 145.70 54813.30 88888.00 2014-02-20 04:56:21.250 051 12584.50 145.68 54813.32 88888.00 2014-02-20 04:56:21.375 051 12584.52 145.68 54813.32 88888.00 2014-02-20 04:56:21.500 051 12584.58 145.72 54813.32 88888.00 2014-02-20 04:56:21.625 051 12584.62 145.68 54813.30 88888.00 2014-02-20 04:56:21.750 051 12584.65 145.65 54813.28 88888.00 2014-02-20 04:56:21.875 051 12584.70 145.62 54813.28 88888.00 2014-02-20 04:56:22.000 051 12584.67 145.57 54813.25 88888.00 2014-02-20 04:56:22.125 051 12584.62 145.57 54813.25 88888.00 2014-02-20 04:56:22.250 051 12584.67 145.53 54813.28 88888.00 2014-02-20 04:56:22.375 051 12584.77 145.53 54813.25 88888.00 2014-02-20 04:56:22.500 051 12584.73 145.50 54813.25 88888.00 2014-02-20 04:56:22.625 051 12584.67 145.45 54813.22 88888.00 2014-02-20 04:56:22.750 051 12584.67 145.47 54813.22 88888.00 2014-02-20 04:56:22.875 051 12584.77 145.47 54813.20 88888.00 2014-02-20 04:56:23.000 051 12584.80 145.43 54813.18 88888.00 2014-02-20 04:56:23.125 051 12584.88 145.40 54813.20 88888.00 2014-02-20 04:56:23.250 051 12584.83 145.40 54813.18 88888.00 2014-02-20 04:56:23.375 051 12584.83 145.45 54813.20 88888.00 2014-02-20 04:56:23.500 051 12584.88 145.43 54813.22 88888.00 2014-02-20 04:56:23.625 051 12584.90 145.38 54813.20 88888.00 2014-02-20 04:56:23.750 051 12584.83 145.35 54813.15 88888.00 2014-02-20 04:56:23.875 051 12584.80 145.32 54813.12 88888.00 2014-02-20 04:56:24.000 051 12584.85 145.38 54813.10 88888.00 2014-02-20 04:56:24.125 051 12584.92 145.40 54813.12 88888.00 2014-02-20 04:56:24.250 051 12584.90 145.35 54813.12 88888.00 2014-02-20 04:56:24.375 051 12584.90 145.32 54813.12 88888.00 2014-02-20 04:56:24.500 051 12584.92 145.32 54813.10 88888.00 2014-02-20 04:56:24.625 051 12585.00 145.30 54813.10 88888.00 2014-02-20 04:56:24.750 051 12585.08 145.28 54813.10 88888.00 2014-02-20 04:56:24.875 051 12585.05 145.28 54813.05 88888.00 2014-02-20 04:56:25.000 051 12585.05 145.28 54813.05 88888.00 2014-02-20 04:56:25.125 051 12585.10 145.28 54813.05 88888.00 2014-02-20 04:56:25.250 051 12585.05 145.25 54813.07 88888.00 2014-02-20 04:56:25.375 051 12585.05 145.22 54813.05 88888.00 2014-02-20 04:56:25.500 051 12585.10 145.25 54813.05 88888.00 2014-02-20 04:56:25.625 051 12585.10 145.28 54813.05 88888.00 2014-02-20 04:56:25.750 051 12585.10 145.25 54813.03 88888.00 2014-02-20 04:56:25.875 051 12585.10 145.22 54813.00 88888.00 2014-02-20 04:56:26.000 051 12585.10 145.25 54812.97 88888.00 2014-02-20 04:56:26.125 051 12585.17 145.25 54812.97 88888.00 2014-02-20 04:56:26.250 051 12585.23 145.25 54813.00 88888.00 2014-02-20 04:56:26.375 051 12585.25 145.25 54813.03 88888.00 2014-02-20 04:56:26.500 051 12585.15 145.25 54813.03 88888.00 2014-02-20 04:56:26.625 051 12585.15 145.25 54812.97 88888.00 2014-02-20 04:56:26.750 051 12585.23 145.25 54812.95 88888.00 2014-02-20 04:56:26.875 051 12585.30 145.25 54812.95 88888.00 2014-02-20 04:56:27.000 051 12585.27 145.22 54812.90 88888.00 2014-02-20 04:56:27.125 051 12585.30 145.22 54812.90 88888.00 2014-02-20 04:56:27.250 051 12585.30 145.22 54812.90 88888.00 2014-02-20 04:56:27.375 051 12585.35 145.25 54812.88 88888.00 2014-02-20 04:56:27.500 051 12585.40 145.25 54812.88 88888.00 2014-02-20 04:56:27.625 051 12585.45 145.22 54812.85 88888.00 2014-02-20 04:56:27.750 051 12585.48 145.22 54812.85 88888.00 2014-02-20 04:56:27.875 051 12585.45 145.20 54812.82 88888.00 2014-02-20 04:56:28.000 051 12585.45 145.22 54812.82 88888.00 2014-02-20 04:56:28.125 051 12585.52 145.20 54812.82 88888.00 2014-02-20 04:56:28.250 051 12585.52 145.22 54812.80 88888.00 2014-02-20 04:56:28.375 051 12585.55 145.22 54812.80 88888.00 2014-02-20 04:56:28.500 051 12585.58 145.20 54812.80 88888.00 2014-02-20 04:56:28.625 051 12585.60 145.22 54812.78 88888.00 2014-02-20 04:56:28.750 051 12585.58 145.22 54812.78 88888.00 2014-02-20 04:56:28.875 051 12585.52 145.22 54812.75 88888.00 2014-02-20 04:56:29.000 051 12585.55 145.22 54812.72 88888.00 2014-02-20 04:56:29.125 051 12585.55 145.22 54812.75 88888.00 2014-02-20 04:56:29.250 051 12585.58 145.25 54812.72 88888.00 2014-02-20 04:56:29.375 051 12585.65 145.25 54812.72 88888.00 2014-02-20 04:56:29.500 051 12585.62 145.22 54812.70 88888.00 2014-02-20 04:56:29.625 051 12585.65 145.22 54812.68 88888.00 2014-02-20 04:56:29.750 051 12585.73 145.22 54812.70 88888.00 2014-02-20 04:56:29.875 051 12585.77 145.25 54812.70 88888.00 2014-02-20 04:56:30.000 051 12585.85 145.20 54812.65 88888.00 2014-02-20 04:56:30.125 051 12585.88 145.22 54812.70 88888.00 2014-02-20 04:56:30.250 051 12585.88 145.20 54812.65 88888.00 2014-02-20 04:56:30.375 051 12585.85 145.22 54812.62 88888.00 2014-02-20 04:56:30.500 051 12585.85 145.22 54812.62 88888.00 2014-02-20 04:56:30.625 051 12585.88 145.20 54812.62 88888.00 2014-02-20 04:56:30.750 051 12585.88 145.20 54812.60 88888.00 2014-02-20 04:56:30.875 051 12585.90 145.20 54812.62 88888.00 2014-02-20 04:56:31.000 051 12585.98 145.20 54812.60 88888.00 2014-02-20 04:56:31.125 051 12586.00 145.20 54812.60 88888.00 2014-02-20 04:56:31.250 051 12586.00 145.20 54812.60 88888.00 2014-02-20 04:56:31.375 051 12586.08 145.22 54812.55 88888.00 2014-02-20 04:56:31.500 051 12586.02 145.22 54812.57 88888.00 2014-02-20 04:56:31.625 051 12585.98 145.22 54812.55 88888.00 2014-02-20 04:56:31.750 051 12586.08 145.22 54812.53 88888.00 2014-02-20 04:56:31.875 051 12586.17 145.22 54812.50 88888.00 2014-02-20 04:56:32.000 051 12586.17 145.25 54812.50 88888.00 2014-02-20 04:56:32.125 051 12586.20 145.28 54812.50 88888.00 2014-02-20 04:56:32.250 051 12586.27 145.25 54812.47 88888.00 2014-02-20 04:56:32.375 051 12586.35 145.22 54812.45 88888.00 2014-02-20 04:56:32.500 051 12586.38 145.28 54812.40 88888.00 2014-02-20 04:56:32.625 051 12586.35 145.28 54812.43 88888.00 2014-02-20 04:56:32.750 051 12586.40 145.25 54812.38 88888.00 2014-02-20 04:56:32.875 051 12586.38 145.25 54812.35 88888.00 2014-02-20 04:56:33.000 051 12586.38 145.22 54812.32 88888.00 2014-02-20 04:56:33.125 051 12586.45 145.22 54812.35 88888.00 2014-02-20 04:56:33.250 051 12586.50 145.22 54812.35 88888.00 2014-02-20 04:56:33.375 051 12586.48 145.22 54812.32 88888.00 2014-02-20 04:56:33.500 051 12586.50 145.22 54812.32 88888.00 2014-02-20 04:56:33.625 051 12586.48 145.25 54812.30 88888.00 2014-02-20 04:56:33.750 051 12586.55 145.28 54812.32 88888.00 2014-02-20 04:56:33.875 051 12586.62 145.30 54812.28 88888.00 2014-02-20 04:56:34.000 051 12586.62 145.28 54812.25 88888.00 2014-02-20 04:56:34.125 051 12586.73 145.28 54812.28 88888.00 2014-02-20 04:56:34.250 051 12586.80 145.30 54812.30 88888.00 2014-02-20 04:56:34.375 051 12586.77 145.30 54812.28 88888.00 2014-02-20 04:56:34.500 051 12586.75 145.32 54812.25 88888.00 2014-02-20 04:56:34.625 051 12586.75 145.28 54812.20 88888.00 2014-02-20 04:56:34.750 051 12586.80 145.30 54812.20 88888.00 2014-02-20 04:56:34.875 051 12586.92 145.30 54812.20 88888.00 2014-02-20 04:56:35.000 051 12586.95 145.32 54812.15 88888.00 2014-02-20 04:56:35.125 051 12586.92 145.32 54812.15 88888.00 2014-02-20 04:56:35.250 051 12586.90 145.30 54812.18 88888.00 2014-02-20 04:56:35.375 051 12587.00 145.28 54812.12 88888.00 2014-02-20 04:56:35.500 051 12587.12 145.32 54812.10 88888.00 2014-02-20 04:56:35.625 051 12587.17 145.32 54812.10 88888.00 2014-02-20 04:56:35.750 051 12587.23 145.35 54812.10 88888.00 2014-02-20 04:56:35.875 051 12587.23 145.38 54812.07 88888.00 2014-02-20 04:56:36.000 051 12587.23 145.40 54812.03 88888.00 2014-02-20 04:56:36.125 051 12587.20 145.38 54812.03 88888.00 2014-02-20 04:56:36.250 051 12587.15 145.38 54812.00 88888.00 2014-02-20 04:56:36.375 051 12587.17 145.38 54812.00 88888.00 2014-02-20 04:56:36.500 051 12587.20 145.38 54811.97 88888.00 2014-02-20 04:56:36.625 051 12587.23 145.40 54812.00 88888.00 2014-02-20 04:56:36.750 051 12587.25 145.43 54812.03 88888.00 2014-02-20 04:56:36.875 051 12587.25 145.43 54812.03 88888.00 2014-02-20 04:56:37.000 051 12587.35 145.43 54812.00 88888.00 2014-02-20 04:56:37.125 051 12587.52 145.45 54811.97 88888.00 2014-02-20 04:56:37.250 051 12587.55 145.43 54811.95 88888.00 2014-02-20 04:56:37.375 051 12587.58 145.43 54811.95 88888.00 2014-02-20 04:56:37.500 051 12587.67 145.47 54811.93 88888.00 2014-02-20 04:56:37.625 051 12587.75 145.47 54811.93 88888.00 2014-02-20 04:56:37.750 051 12587.80 145.45 54811.93 88888.00 2014-02-20 04:56:37.875 051 12587.77 145.47 54811.90 88888.00 2014-02-20 04:56:38.000 051 12587.77 145.47 54811.88 88888.00 2014-02-20 04:56:38.125 051 12587.73 145.45 54811.88 88888.00 2014-02-20 04:56:38.250 051 12587.77 145.47 54811.90 88888.00 2014-02-20 04:56:38.375 051 12587.85 145.47 54811.85 88888.00 2014-02-20 04:56:38.500 051 12587.92 145.50 54811.85 88888.00 2014-02-20 04:56:38.625 051 12587.98 145.50 54811.85 88888.00 2014-02-20 04:56:38.750 051 12588.02 145.47 54811.82 88888.00 2014-02-20 04:56:38.875 051 12588.00 145.53 54811.80 88888.00 2014-02-20 04:56:39.000 051 12588.05 145.55 54811.78 88888.00 2014-02-20 04:56:39.125 051 12588.05 145.55 54811.78 88888.00 2014-02-20 04:56:39.250 051 12588.02 145.50 54811.78 88888.00 2014-02-20 04:56:39.375 051 12588.15 145.53 54811.75 88888.00 2014-02-20 04:56:39.500 051 12588.20 145.55 54811.72 88888.00 2014-02-20 04:56:39.625 051 12588.23 145.57 54811.72 88888.00 2014-02-20 04:56:39.750 051 12588.30 145.57 54811.68 88888.00 2014-02-20 04:56:39.875 051 12588.35 145.57 54811.68 88888.00 2014-02-20 04:56:40.000 051 12588.38 145.57 54811.65 88888.00 2014-02-20 04:56:40.125 051 12588.40 145.57 54811.65 88888.00 2014-02-20 04:56:40.250 051 12588.42 145.57 54811.68 88888.00 2014-02-20 04:56:40.375 051 12588.48 145.57 54811.62 88888.00 2014-02-20 04:56:40.500 051 12588.45 145.60 54811.62 88888.00 2014-02-20 04:56:40.625 051 12588.50 145.57 54811.60 88888.00 2014-02-20 04:56:40.750 051 12588.52 145.55 54811.60 88888.00 2014-02-20 04:56:40.875 051 12588.55 145.57 54811.57 88888.00 2014-02-20 04:56:41.000 051 12588.65 145.60 54811.53 88888.00 2014-02-20 04:56:41.125 051 12588.67 145.62 54811.53 88888.00 2014-02-20 04:56:41.250 051 12588.65 145.57 54811.53 88888.00 2014-02-20 04:56:41.375 051 12588.65 145.57 54811.50 88888.00 2014-02-20 04:56:41.500 051 12588.73 145.60 54811.50 88888.00 2014-02-20 04:56:41.625 051 12588.85 145.62 54811.47 88888.00 2014-02-20 04:56:41.750 051 12588.85 145.60 54811.45 88888.00 2014-02-20 04:56:41.875 051 12588.80 145.57 54811.45 88888.00 2014-02-20 04:56:42.000 051 12588.83 145.60 54811.43 88888.00 2014-02-20 04:56:42.125 051 12588.95 145.60 54811.43 88888.00 2014-02-20 04:56:42.250 051 12588.95 145.57 54811.43 88888.00 2014-02-20 04:56:42.375 051 12589.02 145.57 54811.40 88888.00 2014-02-20 04:56:42.500 051 12589.05 145.62 54811.40 88888.00 2014-02-20 04:56:42.625 051 12589.05 145.60 54811.38 88888.00 2014-02-20 04:56:42.750 051 12589.00 145.60 54811.38 88888.00 2014-02-20 04:56:42.875 051 12589.05 145.60 54811.35 88888.00 2014-02-20 04:56:43.000 051 12589.15 145.62 54811.32 88888.00 2014-02-20 04:56:43.125 051 12589.23 145.60 54811.32 88888.00 2014-02-20 04:56:43.250 051 12589.20 145.55 54811.30 88888.00 2014-02-20 04:56:43.375 051 12589.15 145.57 54811.30 88888.00 2014-02-20 04:56:43.500 051 12589.05 145.55 54811.28 88888.00 2014-02-20 04:56:43.625 051 12589.08 145.60 54811.28 88888.00 2014-02-20 04:56:43.750 051 12589.20 145.57 54811.28 88888.00 2014-02-20 04:56:43.875 051 12589.23 145.60 54811.25 88888.00 2014-02-20 04:56:44.000 051 12589.27 145.57 54811.25 88888.00 2014-02-20 04:56:44.125 051 12589.27 145.57 54811.22 88888.00 2014-02-20 04:56:44.250 051 12589.30 145.55 54811.20 88888.00 2014-02-20 04:56:44.375 051 12589.30 145.53 54811.20 88888.00 2014-02-20 04:56:44.500 051 12589.30 145.55 54811.20 88888.00 2014-02-20 04:56:44.625 051 12589.33 145.53 54811.18 88888.00 2014-02-20 04:56:44.750 051 12589.38 145.53 54811.15 88888.00 2014-02-20 04:56:44.875 051 12589.35 145.50 54811.18 88888.00 2014-02-20 04:56:45.000 051 12589.42 145.50 54811.18 88888.00 2014-02-20 04:56:45.125 051 12589.52 145.50 54811.20 88888.00 2014-02-20 04:56:45.250 051 12589.55 145.47 54811.15 88888.00 2014-02-20 04:56:45.375 051 12589.60 145.47 54811.12 88888.00 2014-02-20 04:56:45.500 051 12589.60 145.45 54811.12 88888.00 2014-02-20 04:56:45.625 051 12589.58 145.43 54811.12 88888.00 2014-02-20 04:56:45.750 051 12589.48 145.43 54811.05 88888.00 2014-02-20 04:56:45.875 051 12589.52 145.40 54811.05 88888.00 2014-02-20 04:56:46.000 051 12589.62 145.40 54811.05 88888.00 2014-02-20 04:56:46.125 051 12589.67 145.38 54811.10 88888.00 2014-02-20 04:56:46.250 051 12589.62 145.35 54811.05 88888.00 2014-02-20 04:56:46.375 051 12589.60 145.38 54811.03 88888.00 2014-02-20 04:56:46.500 051 12589.52 145.35 54811.05 88888.00 2014-02-20 04:56:46.625 051 12589.55 145.32 54811.03 88888.00 2014-02-20 04:56:46.750 051 12589.62 145.35 54811.00 88888.00 2014-02-20 04:56:46.875 051 12589.67 145.30 54811.00 88888.00 2014-02-20 04:56:47.000 051 12589.70 145.28 54811.00 88888.00 2014-02-20 04:56:47.125 051 12589.70 145.28 54811.03 88888.00 2014-02-20 04:56:47.250 051 12589.62 145.25 54810.95 88888.00 2014-02-20 04:56:47.375 051 12589.65 145.25 54810.95 88888.00 2014-02-20 04:56:47.500 051 12589.67 145.22 54810.95 88888.00 2014-02-20 04:56:47.625 051 12589.73 145.28 54810.95 88888.00 2014-02-20 04:56:47.750 051 12589.75 145.25 54810.97 88888.00 2014-02-20 04:56:47.875 051 12589.67 145.25 54810.93 88888.00 2014-02-20 04:56:48.000 051 12589.70 145.20 54810.90 88888.00 2014-02-20 04:56:48.125 051 12589.75 145.20 54810.90 88888.00 2014-02-20 04:56:48.250 051 12589.77 145.18 54810.90 88888.00 2014-02-20 04:56:48.375 051 12589.83 145.18 54810.90 88888.00 2014-02-20 04:56:48.500 051 12589.85 145.15 54810.85 88888.00 2014-02-20 04:56:48.625 051 12589.77 145.15 54810.85 88888.00 2014-02-20 04:56:48.750 051 12589.73 145.12 54810.85 88888.00 2014-02-20 04:56:48.875 051 12589.77 145.07 54810.85 88888.00 2014-02-20 04:56:49.000 051 12589.83 145.05 54810.82 88888.00 2014-02-20 04:56:49.125 051 12589.83 145.07 54810.80 88888.00 2014-02-20 04:56:49.250 051 12589.77 145.05 54810.80 88888.00 2014-02-20 04:56:49.375 051 12589.80 145.03 54810.80 88888.00 2014-02-20 04:56:49.500 051 12589.77 145.03 54810.80 88888.00 2014-02-20 04:56:49.625 051 12589.75 145.03 54810.80 88888.00 2014-02-20 04:56:49.750 051 12589.77 145.00 54810.75 88888.00 2014-02-20 04:56:49.875 051 12589.92 145.03 54810.72 88888.00 2014-02-20 04:56:50.000 051 12589.98 144.97 54810.72 88888.00 2014-02-20 04:56:50.125 051 12590.00 144.97 54810.72 88888.00 2014-02-20 04:56:50.250 051 12589.88 144.95 54810.72 88888.00 2014-02-20 04:56:50.375 051 12589.92 144.97 54810.70 88888.00 2014-02-20 04:56:50.500 051 12590.00 144.93 54810.72 88888.00 2014-02-20 04:56:50.625 051 12589.98 144.90 54810.70 88888.00 2014-02-20 04:56:50.750 051 12589.95 144.88 54810.70 88888.00 2014-02-20 04:56:50.875 051 12589.98 144.90 54810.70 88888.00 2014-02-20 04:56:51.000 051 12589.90 144.85 54810.65 88888.00 2014-02-20 04:56:51.125 051 12589.92 144.85 54810.68 88888.00 2014-02-20 04:56:51.250 051 12589.92 144.85 54810.68 88888.00 2014-02-20 04:56:51.375 051 12590.00 144.85 54810.65 88888.00 2014-02-20 04:56:51.500 051 12589.98 144.82 54810.62 88888.00 2014-02-20 04:56:51.625 051 12589.92 144.82 54810.62 88888.00 2014-02-20 04:56:51.750 051 12589.98 144.82 54810.62 88888.00 2014-02-20 04:56:51.875 051 12590.08 144.78 54810.62 88888.00 2014-02-20 04:56:52.000 051 12590.05 144.78 54810.57 88888.00 2014-02-20 04:56:52.125 051 12589.90 144.75 54810.55 88888.00 2014-02-20 04:56:52.250 051 12589.88 144.72 54810.55 88888.00 2014-02-20 04:56:52.375 051 12589.95 144.70 54810.55 88888.00 2014-02-20 04:56:52.500 051 12589.98 144.72 54810.55 88888.00 2014-02-20 04:56:52.625 051 12589.92 144.70 54810.53 88888.00 2014-02-20 04:56:52.750 051 12589.90 144.68 54810.55 88888.00 2014-02-20 04:56:52.875 051 12589.95 144.68 54810.53 88888.00 2014-02-20 04:56:53.000 051 12590.05 144.65 54810.53 88888.00 2014-02-20 04:56:53.125 051 12590.10 144.65 54810.53 88888.00 2014-02-20 04:56:53.250 051 12590.02 144.62 54810.53 88888.00 2014-02-20 04:56:53.375 051 12590.00 144.65 54810.50 88888.00 2014-02-20 04:56:53.500 051 12590.00 144.60 54810.47 88888.00 2014-02-20 04:56:53.625 051 12590.00 144.57 54810.47 88888.00 2014-02-20 04:56:53.750 051 12589.98 144.55 54810.45 88888.00 2014-02-20 04:56:53.875 051 12589.90 144.53 54810.43 88888.00 2014-02-20 04:56:54.000 051 12589.98 144.53 54810.43 88888.00 2014-02-20 04:56:54.125 051 12589.98 144.53 54810.43 88888.00 2014-02-20 04:56:54.250 051 12589.95 144.50 54810.43 88888.00 2014-02-20 04:56:54.375 051 12590.00 144.45 54810.40 88888.00 2014-02-20 04:56:54.500 051 12590.05 144.43 54810.40 88888.00 2014-02-20 04:56:54.625 051 12590.00 144.45 54810.40 88888.00 2014-02-20 04:56:54.750 051 12589.92 144.47 54810.43 88888.00 2014-02-20 04:56:54.875 051 12590.00 144.47 54810.43 88888.00 2014-02-20 04:56:55.000 051 12590.00 144.43 54810.38 88888.00 2014-02-20 04:56:55.125 051 12590.00 144.43 54810.32 88888.00 2014-02-20 04:56:55.250 051 12589.95 144.43 54810.35 88888.00 2014-02-20 04:56:55.375 051 12589.98 144.45 54810.35 88888.00 2014-02-20 04:56:55.500 051 12589.98 144.40 54810.35 88888.00 2014-02-20 04:56:55.625 051 12590.02 144.40 54810.32 88888.00 2014-02-20 04:56:55.750 051 12590.00 144.43 54810.30 88888.00 2014-02-20 04:56:55.875 051 12589.98 144.38 54810.28 88888.00 2014-02-20 04:56:56.000 051 12589.98 144.38 54810.28 88888.00 2014-02-20 04:56:56.125 051 12590.00 144.35 54810.30 88888.00 2014-02-20 04:56:56.250 051 12589.98 144.32 54810.28 88888.00 2014-02-20 04:56:56.375 051 12590.08 144.38 54810.28 88888.00 2014-02-20 04:56:56.500 051 12590.15 144.38 54810.28 88888.00 2014-02-20 04:56:56.625 051 12590.08 144.32 54810.20 88888.00 2014-02-20 04:56:56.750 051 12590.02 144.28 54810.20 88888.00 2014-02-20 04:56:56.875 051 12590.08 144.30 54810.20 88888.00 2014-02-20 04:56:57.000 051 12590.02 144.30 54810.18 88888.00 2014-02-20 04:56:57.125 051 12589.95 144.28 54810.15 88888.00 2014-02-20 04:56:57.250 051 12589.95 144.28 54810.18 88888.00 2014-02-20 04:56:57.375 051 12590.02 144.28 54810.15 88888.00 2014-02-20 04:56:57.500 051 12590.02 144.28 54810.15 88888.00 2014-02-20 04:56:57.625 051 12589.98 144.30 54810.15 88888.00 2014-02-20 04:56:57.750 051 12589.98 144.30 54810.15 88888.00 2014-02-20 04:56:57.875 051 12589.95 144.32 54810.18 88888.00 2014-02-20 04:56:58.000 051 12589.92 144.28 54810.15 88888.00 2014-02-20 04:56:58.125 051 12589.88 144.25 54810.10 88888.00 2014-02-20 04:56:58.250 051 12589.90 144.25 54810.10 88888.00 2014-02-20 04:56:58.375 051 12589.95 144.22 54810.10 88888.00 2014-02-20 04:56:58.500 051 12589.90 144.22 54810.10 88888.00 2014-02-20 04:56:58.625 051 12589.92 144.20 54810.07 88888.00 2014-02-20 04:56:58.750 051 12589.88 144.20 54810.05 88888.00 2014-02-20 04:56:58.875 051 12589.85 144.22 54810.07 88888.00 2014-02-20 04:56:59.000 051 12589.92 144.22 54810.03 88888.00 2014-02-20 04:56:59.125 051 12590.02 144.22 54810.03 88888.00 2014-02-20 04:56:59.250 051 12589.95 144.20 54810.03 88888.00 2014-02-20 04:56:59.375 051 12589.98 144.22 54810.00 88888.00 2014-02-20 04:56:59.500 051 12589.95 144.20 54810.00 88888.00 2014-02-20 04:56:59.625 051 12590.00 144.20 54810.00 88888.00 2014-02-20 04:56:59.750 051 12589.95 144.18 54809.97 88888.00 2014-02-20 04:56:59.875 051 12589.85 144.18 54809.93 88888.00 2014-02-20 04:57:00.000 051 12589.77 144.18 54809.93 88888.00 2014-02-20 04:57:00.125 051 12589.80 144.18 54809.95 88888.00 2014-02-20 04:57:00.250 051 12589.75 144.20 54809.95 88888.00 2014-02-20 04:57:00.375 051 12589.70 144.18 54809.93 88888.00 2014-02-20 04:57:00.500 051 12589.75 144.15 54809.93 88888.00 2014-02-20 04:57:00.625 051 12589.85 144.20 54809.90 88888.00 2014-02-20 04:57:00.750 051 12589.88 144.20 54809.85 88888.00 2014-02-20 04:57:00.875 051 12589.90 144.15 54809.85 88888.00 2014-02-20 04:57:01.000 051 12589.85 144.12 54809.85 88888.00 2014-02-20 04:57:01.125 051 12589.77 144.15 54809.85 88888.00 2014-02-20 04:57:01.250 051 12589.70 144.12 54809.85 88888.00 2014-02-20 04:57:01.375 051 12589.73 144.15 54809.80 88888.00 2014-02-20 04:57:01.500 051 12589.73 144.12 54809.78 88888.00 2014-02-20 04:57:01.625 051 12589.65 144.15 54809.78 88888.00 2014-02-20 04:57:01.750 051 12589.67 144.15 54809.80 88888.00 2014-02-20 04:57:01.875 051 12589.70 144.12 54809.78 88888.00 2014-02-20 04:57:02.000 051 12589.75 144.10 54809.75 88888.00 2014-02-20 04:57:02.125 051 12589.75 144.10 54809.78 88888.00 2014-02-20 04:57:02.250 051 12589.62 144.10 54809.78 88888.00 2014-02-20 04:57:02.375 051 12589.65 144.10 54809.75 88888.00 2014-02-20 04:57:02.500 051 12589.62 144.10 54809.72 88888.00 2014-02-20 04:57:02.625 051 12589.62 144.07 54809.70 88888.00 2014-02-20 04:57:02.750 051 12589.62 144.05 54809.72 88888.00 2014-02-20 04:57:02.875 051 12589.65 144.07 54809.72 88888.00 2014-02-20 04:57:03.000 051 12589.62 144.05 54809.70 88888.00 2014-02-20 04:57:03.125 051 12589.58 144.05 54809.70 88888.00 2014-02-20 04:57:03.250 051 12589.58 144.05 54809.68 88888.00 2014-02-20 04:57:03.375 051 12589.58 144.03 54809.62 88888.00 2014-02-20 04:57:03.500 051 12589.60 144.03 54809.62 88888.00 2014-02-20 04:57:03.625 051 12589.52 144.03 54809.62 88888.00 2014-02-20 04:57:03.750 051 12589.55 144.03 54809.62 88888.00 2014-02-20 04:57:03.875 051 12589.55 144.03 54809.62 88888.00 2014-02-20 04:57:04.000 051 12589.50 144.00 54809.57 88888.00 2014-02-20 04:57:04.125 051 12589.48 144.03 54809.57 88888.00 2014-02-20 04:57:04.250 051 12589.48 144.03 54809.60 88888.00 2014-02-20 04:57:04.375 051 12589.48 144.03 54809.57 88888.00 2014-02-20 04:57:04.500 051 12589.48 144.03 54809.55 88888.00 2014-02-20 04:57:04.625 051 12589.48 144.00 54809.53 88888.00 2014-02-20 04:57:04.750 051 12589.52 144.03 54809.53 88888.00 2014-02-20 04:57:04.875 051 12589.52 144.03 54809.50 88888.00 2014-02-20 04:57:05.000 051 12589.48 144.00 54809.47 88888.00 2014-02-20 04:57:05.125 051 12589.40 144.00 54809.50 88888.00 2014-02-20 04:57:05.250 051 12589.38 144.00 54809.47 88888.00 2014-02-20 04:57:05.375 051 12589.45 144.00 54809.47 88888.00 2014-02-20 04:57:05.500 051 12589.48 143.97 54809.43 88888.00 2014-02-20 04:57:05.625 051 12589.42 143.95 54809.40 88888.00 2014-02-20 04:57:05.750 051 12589.27 143.95 54809.43 88888.00 2014-02-20 04:57:05.875 051 12589.27 143.93 54809.40 88888.00 2014-02-20 04:57:06.000 051 12589.35 143.93 54809.38 88888.00 2014-02-20 04:57:06.125 051 12589.35 143.95 54809.40 88888.00 2014-02-20 04:57:06.250 051 12589.25 143.93 54809.35 88888.00 2014-02-20 04:57:06.375 051 12589.25 143.93 54809.32 88888.00 2014-02-20 04:57:06.500 051 12589.25 143.93 54809.30 88888.00 2014-02-20 04:57:06.625 051 12589.30 143.90 54809.30 88888.00 2014-02-20 04:57:06.750 051 12589.33 143.88 54809.28 88888.00 2014-02-20 04:57:06.875 051 12589.25 143.90 54809.25 88888.00 2014-02-20 04:57:07.000 051 12589.20 143.90 54809.28 88888.00 2014-02-20 04:57:07.125 051 12589.20 143.90 54809.25 88888.00 2014-02-20 04:57:07.250 051 12589.27 143.88 54809.22 88888.00 2014-02-20 04:57:07.375 051 12589.35 143.88 54809.22 88888.00 2014-02-20 04:57:07.500 051 12589.33 143.88 54809.22 88888.00 2014-02-20 04:57:07.625 051 12589.30 143.88 54809.20 88888.00 2014-02-20 04:57:07.750 051 12589.30 143.93 54809.20 88888.00 2014-02-20 04:57:07.875 051 12589.30 143.95 54809.18 88888.00 2014-02-20 04:57:08.000 051 12589.27 143.90 54809.12 88888.00 2014-02-20 04:57:08.125 051 12589.30 143.85 54809.12 88888.00 2014-02-20 04:57:08.250 051 12589.25 143.85 54809.12 88888.00 2014-02-20 04:57:08.375 051 12589.30 143.85 54809.10 88888.00 2014-02-20 04:57:08.500 051 12589.27 143.85 54809.10 88888.00 2014-02-20 04:57:08.625 051 12589.30 143.85 54809.07 88888.00 2014-02-20 04:57:08.750 051 12589.27 143.88 54809.03 88888.00 2014-02-20 04:57:08.875 051 12589.30 143.88 54809.00 88888.00 2014-02-20 04:57:09.000 051 12589.42 143.88 54809.00 88888.00 2014-02-20 04:57:09.125 051 12589.48 143.90 54809.00 88888.00 2014-02-20 04:57:09.250 051 12589.45 143.88 54808.97 88888.00 2014-02-20 04:57:09.375 051 12589.45 143.90 54808.95 88888.00 2014-02-20 04:57:09.500 051 12589.42 143.88 54808.93 88888.00 2014-02-20 04:57:09.625 051 12589.45 143.88 54808.93 88888.00 2014-02-20 04:57:09.750 051 12589.42 143.85 54808.88 88888.00 2014-02-20 04:57:09.875 051 12589.42 143.82 54808.85 88888.00 2014-02-20 04:57:10.000 051 12589.45 143.82 54808.80 88888.00 2014-02-20 04:57:10.125 051 12589.50 143.82 54808.80 88888.00 2014-02-20 04:57:10.250 051 12589.48 143.82 54808.85 88888.00 2014-02-20 04:57:10.375 051 12589.48 143.85 54808.82 88888.00 2014-02-20 04:57:10.500 051 12589.45 143.90 54808.82 88888.00 2014-02-20 04:57:10.625 051 12589.50 143.90 54808.80 88888.00 2014-02-20 04:57:10.750 051 12589.55 143.88 54808.75 88888.00 2014-02-20 04:57:10.875 051 12589.58 143.82 54808.75 88888.00 2014-02-20 04:57:11.000 051 12589.58 143.82 54808.72 88888.00 2014-02-20 04:57:11.125 051 12589.60 143.85 54808.75 88888.00 2014-02-20 04:57:11.250 051 12589.60 143.88 54808.75 88888.00 2014-02-20 04:57:11.375 051 12589.62 143.88 54808.72 88888.00 2014-02-20 04:57:11.500 051 12589.65 143.85 54808.65 88888.00 2014-02-20 04:57:11.625 051 12589.62 143.82 54808.62 88888.00 2014-02-20 04:57:11.750 051 12589.60 143.85 54808.68 88888.00 2014-02-20 04:57:11.875 051 12589.62 143.80 54808.62 88888.00 2014-02-20 04:57:12.000 051 12589.65 143.80 54808.60 88888.00 2014-02-20 04:57:12.125 051 12589.70 143.80 54808.60 88888.00 2014-02-20 04:57:12.250 051 12589.70 143.80 54808.57 88888.00 2014-02-20 04:57:12.375 051 12589.77 143.85 54808.57 88888.00 2014-02-20 04:57:12.500 051 12589.75 143.88 54808.57 88888.00 2014-02-20 04:57:12.625 051 12589.73 143.85 54808.55 88888.00 2014-02-20 04:57:12.750 051 12589.75 143.82 54808.50 88888.00 2014-02-20 04:57:12.875 051 12589.73 143.82 54808.47 88888.00 2014-02-20 04:57:13.000 051 12589.77 143.85 54808.47 88888.00 2014-02-20 04:57:13.125 051 12589.80 143.85 54808.45 88888.00 2014-02-20 04:57:13.250 051 12589.75 143.82 54808.43 88888.00 2014-02-20 04:57:13.375 051 12589.77 143.85 54808.43 88888.00 2014-02-20 04:57:13.500 051 12589.77 143.85 54808.40 88888.00 2014-02-20 04:57:13.625 051 12589.80 143.82 54808.35 88888.00 2014-02-20 04:57:13.750 051 12589.80 143.80 54808.35 88888.00 2014-02-20 04:57:13.875 051 12589.83 143.82 54808.35 88888.00 2014-02-20 04:57:14.000 051 12589.80 143.80 54808.32 88888.00 2014-02-20 04:57:14.125 051 12589.80 143.82 54808.32 88888.00 2014-02-20 04:57:14.250 051 12589.77 143.80 54808.32 88888.00 2014-02-20 04:57:14.375 051 12589.77 143.82 54808.28 88888.00 2014-02-20 04:57:14.500 051 12589.80 143.80 54808.28 88888.00 2014-02-20 04:57:14.625 051 12589.90 143.80 54808.22 88888.00 2014-02-20 04:57:14.750 051 12589.88 143.80 54808.22 88888.00 2014-02-20 04:57:14.875 051 12589.90 143.80 54808.22 88888.00 2014-02-20 04:57:15.000 051 12589.95 143.80 54808.20 88888.00 2014-02-20 04:57:15.125 051 12589.90 143.78 54808.18 88888.00 2014-02-20 04:57:15.250 051 12589.80 143.75 54808.15 88888.00 2014-02-20 04:57:15.375 051 12589.80 143.80 54808.12 88888.00 2014-02-20 04:57:15.500 051 12589.90 143.80 54808.10 88888.00 2014-02-20 04:57:15.625 051 12589.90 143.78 54808.10 88888.00 2014-02-20 04:57:15.750 051 12589.95 143.78 54808.07 88888.00 2014-02-20 04:57:15.875 051 12590.00 143.75 54808.05 88888.00 2014-02-20 04:57:16.000 051 12590.00 143.75 54808.03 88888.00 2014-02-20 04:57:16.125 051 12590.00 143.72 54808.00 88888.00 2014-02-20 04:57:16.250 051 12589.98 143.72 54808.00 88888.00 2014-02-20 04:57:16.375 051 12590.12 143.72 54808.03 88888.00 2014-02-20 04:57:16.500 051 12590.10 143.72 54807.97 88888.00 2014-02-20 04:57:16.625 051 12590.05 143.72 54807.97 88888.00 2014-02-20 04:57:16.750 051 12590.05 143.72 54807.97 88888.00 2014-02-20 04:57:16.875 051 12590.08 143.70 54807.95 88888.00 2014-02-20 04:57:17.000 051 12590.08 143.70 54807.90 88888.00 2014-02-20 04:57:17.125 051 12590.08 143.70 54807.90 88888.00 2014-02-20 04:57:17.250 051 12590.10 143.68 54807.88 88888.00 2014-02-20 04:57:17.375 051 12590.15 143.70 54807.85 88888.00 2014-02-20 04:57:17.500 051 12590.20 143.65 54807.85 88888.00 2014-02-20 04:57:17.625 051 12590.17 143.68 54807.80 88888.00 2014-02-20 04:57:17.750 051 12590.20 143.68 54807.80 88888.00 2014-02-20 04:57:17.875 051 12590.23 143.68 54807.80 88888.00 2014-02-20 04:57:18.000 051 12590.17 143.68 54807.72 88888.00 2014-02-20 04:57:18.125 051 12590.20 143.68 54807.70 88888.00 2014-02-20 04:57:18.250 051 12590.17 143.70 54807.72 88888.00 2014-02-20 04:57:18.375 051 12590.27 143.68 54807.70 88888.00 2014-02-20 04:57:18.500 051 12590.33 143.65 54807.70 88888.00 2014-02-20 04:57:18.625 051 12590.27 143.68 54807.70 88888.00 2014-02-20 04:57:18.750 051 12590.30 143.70 54807.68 88888.00 2014-02-20 04:57:18.875 051 12590.30 143.75 54807.68 88888.00 2014-02-20 04:57:19.000 051 12590.33 143.70 54807.65 88888.00 2014-02-20 04:57:19.125 051 12590.35 143.68 54807.62 88888.00 2014-02-20 04:57:19.250 051 12590.30 143.65 54807.60 88888.00 2014-02-20 04:57:19.375 051 12590.30 143.65 54807.55 88888.00 2014-02-20 04:57:19.500 051 12590.35 143.68 54807.53 88888.00 2014-02-20 04:57:19.625 051 12590.38 143.70 54807.53 88888.00 2014-02-20 04:57:19.750 051 12590.38 143.68 54807.47 88888.00 2014-02-20 04:57:19.875 051 12590.38 143.68 54807.45 88888.00 2014-02-20 04:57:20.000 051 12590.30 143.65 54807.43 88888.00 2014-02-20 04:57:20.125 051 12590.27 143.65 54807.43 88888.00 2014-02-20 04:57:20.250 051 12590.30 143.65 54807.38 88888.00 2014-02-20 04:57:20.375 051 12590.40 143.62 54807.40 88888.00 2014-02-20 04:57:20.500 051 12590.35 143.62 54807.40 88888.00 2014-02-20 04:57:20.625 051 12590.33 143.68 54807.38 88888.00 2014-02-20 04:57:20.750 051 12590.35 143.72 54807.43 88888.00 2014-02-20 04:57:20.875 051 12590.42 143.68 54807.40 88888.00 2014-02-20 04:57:21.000 051 12590.48 143.65 54807.38 88888.00 2014-02-20 04:57:21.125 051 12590.45 143.68 54807.35 88888.00 2014-02-20 04:57:21.250 051 12590.42 143.70 54807.32 88888.00 2014-02-20 04:57:21.375 051 12590.48 143.72 54807.32 88888.00 2014-02-20 04:57:21.500 051 12590.50 143.75 54807.30 88888.00 2014-02-20 04:57:21.625 051 12590.45 143.72 54807.25 88888.00 2014-02-20 04:57:21.750 051 12590.50 143.72 54807.25 88888.00 2014-02-20 04:57:21.875 051 12590.52 143.72 54807.22 88888.00 2014-02-20 04:57:22.000 051 12590.52 143.72 54807.20 88888.00 2014-02-20 04:57:22.125 051 12590.50 143.75 54807.20 88888.00 2014-02-20 04:57:22.250 051 12590.42 143.75 54807.22 88888.00 2014-02-20 04:57:22.375 051 12590.50 143.75 54807.20 88888.00 2014-02-20 04:57:22.500 051 12590.52 143.72 54807.18 88888.00 2014-02-20 04:57:22.625 051 12590.58 143.78 54807.18 88888.00 2014-02-20 04:57:22.750 051 12590.52 143.78 54807.18 88888.00 2014-02-20 04:57:22.875 051 12590.50 143.80 54807.18 88888.00 2014-02-20 04:57:23.000 051 12590.52 143.80 54807.12 88888.00 2014-02-20 04:57:23.125 051 12590.55 143.80 54807.10 88888.00 2014-02-20 04:57:23.250 051 12590.48 143.80 54807.07 88888.00 2014-02-20 04:57:23.375 051 12590.52 143.80 54807.10 88888.00 2014-02-20 04:57:23.500 051 12590.58 143.82 54807.10 88888.00 2014-02-20 04:57:23.625 051 12590.58 143.82 54807.05 88888.00 2014-02-20 04:57:23.750 051 12590.60 143.85 54807.03 88888.00 2014-02-20 04:57:23.875 051 12590.55 143.90 54807.05 88888.00 2014-02-20 04:57:24.000 051 12590.48 143.85 54807.05 88888.00 2014-02-20 04:57:24.125 051 12590.50 143.88 54807.03 88888.00 2014-02-20 04:57:24.250 051 12590.55 143.88 54807.00 88888.00 2014-02-20 04:57:24.375 051 12590.55 143.90 54807.00 88888.00 2014-02-20 04:57:24.500 051 12590.50 143.90 54806.97 88888.00 2014-02-20 04:57:24.625 051 12590.45 143.90 54806.95 88888.00 2014-02-20 04:57:24.750 051 12590.42 143.90 54806.93 88888.00 2014-02-20 04:57:24.875 051 12590.48 143.93 54806.93 88888.00 2014-02-20 04:57:25.000 051 12590.55 143.93 54806.90 88888.00 2014-02-20 04:57:25.125 051 12590.50 143.90 54806.90 88888.00 2014-02-20 04:57:25.250 051 12590.48 143.93 54806.88 88888.00 2014-02-20 04:57:25.375 051 12590.52 143.95 54806.85 88888.00 2014-02-20 04:57:25.500 051 12590.55 143.95 54806.82 88888.00 2014-02-20 04:57:25.625 051 12590.50 143.90 54806.80 88888.00 2014-02-20 04:57:25.750 051 12590.42 143.90 54806.82 88888.00 2014-02-20 04:57:25.875 051 12590.40 143.95 54806.80 88888.00 2014-02-20 04:57:26.000 051 12590.40 143.97 54806.80 88888.00 2014-02-20 04:57:26.125 051 12590.42 143.95 54806.78 88888.00 2014-02-20 04:57:26.250 051 12590.35 143.95 54806.78 88888.00 2014-02-20 04:57:26.375 051 12590.38 143.97 54806.75 88888.00 2014-02-20 04:57:26.500 051 12590.35 143.97 54806.72 88888.00 2014-02-20 04:57:26.625 051 12590.38 143.95 54806.72 88888.00 2014-02-20 04:57:26.750 051 12590.40 143.97 54806.70 88888.00 2014-02-20 04:57:26.875 051 12590.38 143.97 54806.68 88888.00 2014-02-20 04:57:27.000 051 12590.35 143.97 54806.65 88888.00 2014-02-20 04:57:27.125 051 12590.30 143.97 54806.65 88888.00 2014-02-20 04:57:27.250 051 12590.30 144.00 54806.65 88888.00 2014-02-20 04:57:27.375 051 12590.38 144.00 54806.62 88888.00 2014-02-20 04:57:27.500 051 12590.35 144.00 54806.60 88888.00 2014-02-20 04:57:27.625 051 12590.38 144.03 54806.57 88888.00 2014-02-20 04:57:27.750 051 12590.40 144.03 54806.60 88888.00 2014-02-20 04:57:27.875 051 12590.40 144.03 54806.60 88888.00 2014-02-20 04:57:28.000 051 12590.35 144.03 54806.55 88888.00 2014-02-20 04:57:28.125 051 12590.35 144.03 54806.53 88888.00 2014-02-20 04:57:28.250 051 12590.33 144.03 54806.53 88888.00 2014-02-20 04:57:28.375 051 12590.35 144.05 54806.50 88888.00 2014-02-20 04:57:28.500 051 12590.30 144.05 54806.50 88888.00 2014-02-20 04:57:28.625 051 12590.38 144.07 54806.50 88888.00 2014-02-20 04:57:28.750 051 12590.38 144.05 54806.50 88888.00 2014-02-20 04:57:28.875 051 12590.33 144.07 54806.47 88888.00 2014-02-20 04:57:29.000 051 12590.27 144.07 54806.45 88888.00 2014-02-20 04:57:29.125 051 12590.30 144.07 54806.45 88888.00 2014-02-20 04:57:29.250 051 12590.35 144.07 54806.45 88888.00 2014-02-20 04:57:29.375 051 12590.33 144.10 54806.45 88888.00 2014-02-20 04:57:29.500 051 12590.35 144.07 54806.43 88888.00 2014-02-20 04:57:29.625 051 12590.30 144.07 54806.43 88888.00 2014-02-20 04:57:29.750 051 12590.33 144.05 54806.43 88888.00 2014-02-20 04:57:29.875 051 12590.25 144.05 54806.40 88888.00 2014-02-20 04:57:30.000 051 12590.30 144.07 54806.38 88888.00 2014-02-20 04:57:30.125 051 12590.30 144.07 54806.40 88888.00 2014-02-20 04:57:30.250 051 12590.20 144.05 54806.35 88888.00 2014-02-20 04:57:30.375 051 12590.23 144.05 54806.38 88888.00 2014-02-20 04:57:30.500 051 12590.20 144.07 54806.35 88888.00 2014-02-20 04:57:30.625 051 12590.17 144.07 54806.35 88888.00 2014-02-20 04:57:30.750 051 12590.25 144.12 54806.38 88888.00 2014-02-20 04:57:30.875 051 12590.33 144.12 54806.38 88888.00 2014-02-20 04:57:31.000 051 12590.27 144.10 54806.28 88888.00 2014-02-20 04:57:31.125 051 12590.23 144.07 54806.28 88888.00 2014-02-20 04:57:31.250 051 12590.15 144.10 54806.28 88888.00 2014-02-20 04:57:31.375 051 12590.23 144.12 54806.28 88888.00 2014-02-20 04:57:31.500 051 12590.25 144.10 54806.28 88888.00 2014-02-20 04:57:31.625 051 12590.20 144.10 54806.25 88888.00 2014-02-20 04:57:31.750 051 12590.17 144.12 54806.25 88888.00 2014-02-20 04:57:31.875 051 12590.17 144.12 54806.22 88888.00 2014-02-20 04:57:32.000 051 12590.23 144.15 54806.18 88888.00 2014-02-20 04:57:32.125 051 12590.20 144.18 54806.20 88888.00 2014-02-20 04:57:32.250 051 12590.15 144.12 54806.18 88888.00 2014-02-20 04:57:32.375 051 12590.15 144.15 54806.15 88888.00 2014-02-20 04:57:32.500 051 12590.15 144.15 54806.12 88888.00 2014-02-20 04:57:32.625 051 12590.15 144.12 54806.07 88888.00 2014-02-20 04:57:32.750 051 12590.17 144.15 54806.10 88888.00 2014-02-20 04:57:32.875 051 12590.23 144.15 54806.10 88888.00 2014-02-20 04:57:33.000 051 12590.27 144.15 54806.05 88888.00 2014-02-20 04:57:33.125 051 12590.23 144.15 54806.05 88888.00 2014-02-20 04:57:33.250 051 12590.15 144.15 54806.03 88888.00 2014-02-20 04:57:33.375 051 12590.15 144.15 54806.05 88888.00 2014-02-20 04:57:33.500 051 12590.15 144.18 54806.03 88888.00 2014-02-20 04:57:33.625 051 12590.12 144.18 54805.97 88888.00 2014-02-20 04:57:33.750 051 12590.10 144.20 54805.95 88888.00 2014-02-20 04:57:33.875 051 12590.12 144.20 54805.95 88888.00 2014-02-20 04:57:34.000 051 12590.10 144.20 54805.90 88888.00 2014-02-20 04:57:34.125 051 12590.17 144.22 54805.93 88888.00 2014-02-20 04:57:34.250 051 12590.17 144.22 54805.97 88888.00 2014-02-20 04:57:34.375 051 12590.10 144.22 54805.93 88888.00 2014-02-20 04:57:34.500 051 12590.02 144.20 54805.90 88888.00 2014-02-20 04:57:34.625 051 12590.10 144.22 54805.88 88888.00 2014-02-20 04:57:34.750 051 12590.25 144.25 54805.88 88888.00 2014-02-20 04:57:34.875 051 12590.27 144.28 54805.85 88888.00 2014-02-20 04:57:35.000 051 12590.27 144.30 54805.82 88888.00 2014-02-20 04:57:35.125 051 12590.20 144.28 54805.85 88888.00 2014-02-20 04:57:35.250 051 12590.17 144.28 54805.82 88888.00 2014-02-20 04:57:35.375 051 12590.20 144.28 54805.82 88888.00 2014-02-20 04:57:35.500 051 12590.15 144.30 54805.80 88888.00 2014-02-20 04:57:35.625 051 12590.17 144.28 54805.82 88888.00 2014-02-20 04:57:35.750 051 12590.20 144.30 54805.80 88888.00 2014-02-20 04:57:35.875 051 12590.20 144.32 54805.78 88888.00 2014-02-20 04:57:36.000 051 12590.17 144.35 54805.78 88888.00 2014-02-20 04:57:36.125 051 12590.17 144.35 54805.78 88888.00 2014-02-20 04:57:36.250 051 12590.15 144.35 54805.75 88888.00 2014-02-20 04:57:36.375 051 12590.15 144.38 54805.75 88888.00 2014-02-20 04:57:36.500 051 12590.20 144.38 54805.75 88888.00 2014-02-20 04:57:36.625 051 12590.25 144.38 54805.68 88888.00 2014-02-20 04:57:36.750 051 12590.23 144.40 54805.65 88888.00 2014-02-20 04:57:36.875 051 12590.20 144.40 54805.65 88888.00 2014-02-20 04:57:37.000 051 12590.15 144.40 54805.62 88888.00 2014-02-20 04:57:37.125 051 12590.23 144.40 54805.65 88888.00 2014-02-20 04:57:37.250 051 12590.20 144.43 54805.65 88888.00 2014-02-20 04:57:37.375 051 12590.23 144.45 54805.65 88888.00 2014-02-20 04:57:37.500 051 12590.23 144.47 54805.57 88888.00 2014-02-20 04:57:37.625 051 12590.15 144.47 54805.57 88888.00 2014-02-20 04:57:37.750 051 12590.15 144.45 54805.60 88888.00 2014-02-20 04:57:37.875 051 12590.17 144.47 54805.57 88888.00 2014-02-20 04:57:38.000 051 12590.20 144.50 54805.57 88888.00 2014-02-20 04:57:38.125 051 12590.17 144.50 54805.55 88888.00 2014-02-20 04:57:38.250 051 12590.17 144.47 54805.53 88888.00 2014-02-20 04:57:38.375 051 12590.20 144.47 54805.50 88888.00 2014-02-20 04:57:38.500 051 12590.23 144.53 54805.50 88888.00 2014-02-20 04:57:38.625 051 12590.20 144.57 54805.53 88888.00 2014-02-20 04:57:38.750 051 12590.27 144.62 54805.47 88888.00 2014-02-20 04:57:38.875 051 12590.25 144.60 54805.47 88888.00 2014-02-20 04:57:39.000 051 12590.27 144.60 54805.43 88888.00 2014-02-20 04:57:39.125 051 12590.27 144.62 54805.43 88888.00 2014-02-20 04:57:39.250 051 12590.25 144.62 54805.43 88888.00 2014-02-20 04:57:39.375 051 12590.27 144.65 54805.38 88888.00 2014-02-20 04:57:39.500 051 12590.30 144.65 54805.35 88888.00 2014-02-20 04:57:39.625 051 12590.35 144.68 54805.32 88888.00 2014-02-20 04:57:39.750 051 12590.38 144.68 54805.35 88888.00 2014-02-20 04:57:39.875 051 12590.33 144.70 54805.30 88888.00 2014-02-20 04:57:40.000 051 12590.30 144.70 54805.30 88888.00 2014-02-20 04:57:40.125 051 12590.35 144.70 54805.30 88888.00 2014-02-20 04:57:40.250 051 12590.27 144.70 54805.25 88888.00 2014-02-20 04:57:40.375 051 12590.35 144.78 54805.28 88888.00 2014-02-20 04:57:40.500 051 12590.40 144.78 54805.28 88888.00 2014-02-20 04:57:40.625 051 12590.48 144.80 54805.25 88888.00 2014-02-20 04:57:40.750 051 12590.48 144.82 54805.22 88888.00 2014-02-20 04:57:40.875 051 12590.42 144.82 54805.20 88888.00 2014-02-20 04:57:41.000 051 12590.40 144.80 54805.18 88888.00 2014-02-20 04:57:41.125 051 12590.45 144.80 54805.18 88888.00 2014-02-20 04:57:41.250 051 12590.40 144.88 54805.18 88888.00 2014-02-20 04:57:41.375 051 12590.40 144.88 54805.15 88888.00 2014-02-20 04:57:41.500 051 12590.35 144.88 54805.07 88888.00 2014-02-20 04:57:41.625 051 12590.40 144.90 54805.10 88888.00 2014-02-20 04:57:41.750 051 12590.45 144.90 54805.10 88888.00 2014-02-20 04:57:41.875 051 12590.42 144.88 54805.07 88888.00 2014-02-20 04:57:42.000 051 12590.38 144.90 54805.05 88888.00 2014-02-20 04:57:42.125 051 12590.40 144.93 54805.03 88888.00 2014-02-20 04:57:42.250 051 12590.42 144.93 54805.03 88888.00 2014-02-20 04:57:42.375 051 12590.42 144.97 54805.00 88888.00 2014-02-20 04:57:42.500 051 12590.48 144.97 54804.97 88888.00 2014-02-20 04:57:42.625 051 12590.58 145.03 54804.97 88888.00 2014-02-20 04:57:42.750 051 12590.58 145.00 54804.97 88888.00 2014-02-20 04:57:42.875 051 12590.52 145.00 54804.95 88888.00 2014-02-20 04:57:43.000 051 12590.52 145.03 54804.93 88888.00 2014-02-20 04:57:43.125 051 12590.60 145.03 54804.93 88888.00 2014-02-20 04:57:43.250 051 12590.62 145.03 54804.90 88888.00 2014-02-20 04:57:43.375 051 12590.62 145.03 54804.90 88888.00 2014-02-20 04:57:43.500 051 12590.60 145.07 54804.88 88888.00 2014-02-20 04:57:43.625 051 12590.62 145.10 54804.90 88888.00 2014-02-20 04:57:43.750 051 12590.60 145.10 54804.88 88888.00 2014-02-20 04:57:43.875 051 12590.60 145.07 54804.85 88888.00 2014-02-20 04:57:44.000 051 12590.62 145.10 54804.85 88888.00 2014-02-20 04:57:44.125 051 12590.60 145.07 54804.80 88888.00 2014-02-20 04:57:44.250 051 12590.58 145.05 54804.80 88888.00 2014-02-20 04:57:44.375 051 12590.62 145.10 54804.78 88888.00 2014-02-20 04:57:44.500 051 12590.67 145.12 54804.78 88888.00 2014-02-20 04:57:44.625 051 12590.65 145.12 54804.72 88888.00 2014-02-20 04:57:44.750 051 12590.65 145.07 54804.68 88888.00 2014-02-20 04:57:44.875 051 12590.65 145.15 54804.70 88888.00 2014-02-20 04:57:45.000 051 12590.67 145.20 54804.70 88888.00 2014-02-20 04:57:45.125 051 12590.67 145.18 54804.70 88888.00 2014-02-20 04:57:45.250 051 12590.67 145.18 54804.68 88888.00 2014-02-20 04:57:45.375 051 12590.70 145.18 54804.68 88888.00 2014-02-20 04:57:45.500 051 12590.70 145.22 54804.68 88888.00 2014-02-20 04:57:45.625 051 12590.70 145.20 54804.65 88888.00 2014-02-20 04:57:45.750 051 12590.65 145.20 54804.62 88888.00 2014-02-20 04:57:45.875 051 12590.65 145.22 54804.60 88888.00 2014-02-20 04:57:46.000 051 12590.75 145.25 54804.60 88888.00 2014-02-20 04:57:46.125 051 12590.80 145.22 54804.57 88888.00 2014-02-20 04:57:46.250 051 12590.70 145.20 54804.57 88888.00 2014-02-20 04:57:46.375 051 12590.75 145.20 54804.55 88888.00 2014-02-20 04:57:46.500 051 12590.80 145.22 54804.55 88888.00 2014-02-20 04:57:46.625 051 12590.75 145.22 54804.53 88888.00 2014-02-20 04:57:46.750 051 12590.73 145.22 54804.53 88888.00 2014-02-20 04:57:46.875 051 12590.73 145.22 54804.50 88888.00 2014-02-20 04:57:47.000 051 12590.75 145.25 54804.50 88888.00 2014-02-20 04:57:47.125 051 12590.75 145.28 54804.50 88888.00 2014-02-20 04:57:47.250 051 12590.70 145.25 54804.47 88888.00 2014-02-20 04:57:47.375 051 12590.75 145.25 54804.43 88888.00 2014-02-20 04:57:47.500 051 12590.73 145.25 54804.40 88888.00 2014-02-20 04:57:47.625 051 12590.70 145.25 54804.38 88888.00 2014-02-20 04:57:47.750 051 12590.70 145.22 54804.35 88888.00 2014-02-20 04:57:47.875 051 12590.73 145.25 54804.38 88888.00 2014-02-20 04:57:48.000 051 12590.70 145.25 54804.35 88888.00 2014-02-20 04:57:48.125 051 12590.73 145.25 54804.35 88888.00 2014-02-20 04:57:48.250 051 12590.75 145.25 54804.38 88888.00 2014-02-20 04:57:48.375 051 12590.77 145.28 54804.35 88888.00 2014-02-20 04:57:48.500 051 12590.75 145.28 54804.30 88888.00 2014-02-20 04:57:48.625 051 12590.73 145.28 54804.28 88888.00 2014-02-20 04:57:48.750 051 12590.70 145.25 54804.25 88888.00 2014-02-20 04:57:48.875 051 12590.73 145.25 54804.22 88888.00 2014-02-20 04:57:49.000 051 12590.70 145.25 54804.20 88888.00 2014-02-20 04:57:49.125 051 12590.73 145.22 54804.20 88888.00 2014-02-20 04:57:49.250 051 12590.75 145.20 54804.20 88888.00 2014-02-20 04:57:49.375 051 12590.75 145.20 54804.18 88888.00 2014-02-20 04:57:49.500 051 12590.73 145.22 54804.18 88888.00 2014-02-20 04:57:49.625 051 12590.75 145.22 54804.18 88888.00 2014-02-20 04:57:49.750 051 12590.70 145.22 54804.18 88888.00 2014-02-20 04:57:49.875 051 12590.65 145.22 54804.18 88888.00 2014-02-20 04:57:50.000 051 12590.67 145.15 54804.15 88888.00 2014-02-20 04:57:50.125 051 12590.67 145.15 54804.15 88888.00 2014-02-20 04:57:50.250 051 12590.62 145.12 54804.18 88888.00 2014-02-20 04:57:50.375 051 12590.62 145.12 54804.12 88888.00 2014-02-20 04:57:50.500 051 12590.58 145.10 54804.10 88888.00 2014-02-20 04:57:50.625 051 12590.58 145.07 54804.10 88888.00 2014-02-20 04:57:50.750 051 12590.55 145.07 54804.10 88888.00 2014-02-20 04:57:50.875 051 12590.55 145.05 54804.05 88888.00 2014-02-20 04:57:51.000 051 12590.52 145.03 54804.07 88888.00 2014-02-20 04:57:51.125 051 12590.50 145.00 54804.10 88888.00 2014-02-20 04:57:51.250 051 12590.42 144.93 54804.05 88888.00 2014-02-20 04:57:51.375 051 12590.45 144.93 54804.05 88888.00 2014-02-20 04:57:51.500 051 12590.48 144.93 54804.03 88888.00 2014-02-20 04:57:51.625 051 12590.38 144.88 54804.05 88888.00 2014-02-20 04:57:51.750 051 12590.38 144.82 54804.03 88888.00 2014-02-20 04:57:51.875 051 12590.42 144.82 54804.00 88888.00 2014-02-20 04:57:52.000 051 12590.42 144.80 54804.00 88888.00 2014-02-20 04:57:52.125 051 12590.45 144.78 54804.00 88888.00 2014-02-20 04:57:52.250 051 12590.40 144.72 54804.03 88888.00 2014-02-20 04:57:52.375 051 12590.33 144.70 54804.00 88888.00 2014-02-20 04:57:52.500 051 12590.20 144.70 54804.00 88888.00 2014-02-20 04:57:52.625 051 12590.17 144.70 54804.00 88888.00 2014-02-20 04:57:52.750 051 12590.17 144.62 54803.95 88888.00 2014-02-20 04:57:52.875 051 12590.15 144.55 54803.95 88888.00 2014-02-20 04:57:53.000 051 12590.12 144.55 54803.95 88888.00 2014-02-20 04:57:53.125 051 12590.05 144.55 54803.95 88888.00 2014-02-20 04:57:53.250 051 12590.08 144.50 54803.97 88888.00 2014-02-20 04:57:53.375 051 12590.10 144.47 54803.97 88888.00 2014-02-20 04:57:53.500 051 12590.00 144.43 54803.95 88888.00 2014-02-20 04:57:53.625 051 12589.95 144.40 54803.95 88888.00 2014-02-20 04:57:53.750 051 12590.02 144.35 54803.95 88888.00 2014-02-20 04:57:53.875 051 12589.98 144.32 54803.95 88888.00 2014-02-20 04:57:54.000 051 12589.85 144.28 54803.93 88888.00 2014-02-20 04:57:54.125 051 12589.85 144.25 54803.93 88888.00 2014-02-20 04:57:54.250 051 12589.80 144.20 54803.90 88888.00 2014-02-20 04:57:54.375 051 12589.77 144.18 54803.88 88888.00 2014-02-20 04:57:54.500 051 12589.67 144.15 54803.88 88888.00 2014-02-20 04:57:54.625 051 12589.67 144.12 54803.88 88888.00 2014-02-20 04:57:54.750 051 12589.67 144.12 54803.88 88888.00 2014-02-20 04:57:54.875 051 12589.62 144.07 54803.85 88888.00 2014-02-20 04:57:55.000 051 12589.60 144.03 54803.85 88888.00 2014-02-20 04:57:55.125 051 12589.55 143.97 54803.85 88888.00 2014-02-20 04:57:55.250 051 12589.48 143.97 54803.82 88888.00 2014-02-20 04:57:55.375 051 12589.55 143.95 54803.82 88888.00 2014-02-20 04:57:55.500 051 12589.52 143.88 54803.82 88888.00 2014-02-20 04:57:55.625 051 12589.48 143.88 54803.80 88888.00 2014-02-20 04:57:55.750 051 12589.45 143.85 54803.80 88888.00 2014-02-20 04:57:55.875 051 12589.38 143.82 54803.80 88888.00 2014-02-20 04:57:56.000 051 12589.33 143.78 54803.78 88888.00 2014-02-20 04:57:56.125 051 12589.27 143.75 54803.78 88888.00 2014-02-20 04:57:56.250 051 12589.23 143.70 54803.78 88888.00 2014-02-20 04:57:56.375 051 12589.25 143.65 54803.78 88888.00 2014-02-20 04:57:56.500 051 12589.20 143.60 54803.75 88888.00 2014-02-20 04:57:56.625 051 12589.12 143.57 54803.70 88888.00 2014-02-20 04:57:56.750 051 12589.17 143.55 54803.72 88888.00 2014-02-20 04:57:56.875 051 12589.12 143.53 54803.72 88888.00 2014-02-20 04:57:57.000 051 12589.12 143.50 54803.68 88888.00 2014-02-20 04:57:57.125 051 12589.08 143.47 54803.72 88888.00 2014-02-20 04:57:57.250 051 12588.95 143.43 54803.70 88888.00 2014-02-20 04:57:57.375 051 12588.92 143.38 54803.65 88888.00 2014-02-20 04:57:57.500 051 12588.92 143.35 54803.68 88888.00 2014-02-20 04:57:57.625 051 12589.00 143.35 54803.68 88888.00 2014-02-20 04:57:57.750 051 12589.02 143.32 54803.68 88888.00 2014-02-20 04:57:57.875 051 12588.95 143.28 54803.65 88888.00 2014-02-20 04:57:58.000 051 12588.83 143.25 54803.62 88888.00 2014-02-20 04:57:58.125 051 12588.75 143.25 54803.65 88888.00 2014-02-20 04:57:58.250 051 12588.73 143.22 54803.65 88888.00 2014-02-20 04:57:58.375 051 12588.75 143.20 54803.65 88888.00 2014-02-20 04:57:58.500 051 12588.73 143.20 54803.62 88888.00 2014-02-20 04:57:58.625 051 12588.73 143.15 54803.62 88888.00 2014-02-20 04:57:58.750 051 12588.67 143.10 54803.60 88888.00 2014-02-20 04:57:58.875 051 12588.60 143.05 54803.60 88888.00 2014-02-20 04:57:59.000 051 12588.58 143.03 54803.55 88888.00 2014-02-20 04:57:59.125 051 12588.60 143.03 54803.55 88888.00 2014-02-20 04:57:59.250 051 12588.48 142.97 54803.55 88888.00 2014-02-20 04:57:59.375 051 12588.45 142.95 54803.55 88888.00 2014-02-20 04:57:59.500 051 12588.40 142.93 54803.57 88888.00 2014-02-20 04:57:59.625 051 12588.38 142.90 54803.55 88888.00 2014-02-20 04:57:59.750 051 12588.33 142.85 54803.53 88888.00 2014-02-20 04:57:59.875 051 12588.33 142.82 54803.50 88888.00 2014-02-20 04:58:00.000 051 12588.33 142.82 54803.50 88888.00 2014-02-20 04:58:00.125 051 12588.33 142.80 54803.50 88888.00 2014-02-20 04:58:00.250 051 12588.23 142.72 54803.50 88888.00 2014-02-20 04:58:00.375 051 12588.17 142.70 54803.50 88888.00 2014-02-20 04:58:00.500 051 12588.15 142.70 54803.47 88888.00 2014-02-20 04:58:00.625 051 12588.15 142.68 54803.45 88888.00 2014-02-20 04:58:00.750 051 12588.12 142.65 54803.45 88888.00 2014-02-20 04:58:00.875 051 12588.10 142.62 54803.45 88888.00 2014-02-20 04:58:01.000 051 12588.05 142.57 54803.47 88888.00 2014-02-20 04:58:01.125 051 12588.02 142.57 54803.45 88888.00 2014-02-20 04:58:01.250 051 12588.00 142.50 54803.43 88888.00 2014-02-20 04:58:01.375 051 12588.00 142.53 54803.40 88888.00 2014-02-20 04:58:01.500 051 12588.00 142.45 54803.38 88888.00 2014-02-20 04:58:01.625 051 12587.92 142.43 54803.38 88888.00 2014-02-20 04:58:01.750 051 12587.90 142.43 54803.35 88888.00 2014-02-20 04:58:01.875 051 12587.92 142.43 54803.35 88888.00 2014-02-20 04:58:02.000 051 12587.98 142.38 54803.35 88888.00 2014-02-20 04:58:02.125 051 12587.95 142.35 54803.35 88888.00 2014-02-20 04:58:02.250 051 12587.90 142.30 54803.32 88888.00 2014-02-20 04:58:02.375 051 12587.88 142.30 54803.30 88888.00 2014-02-20 04:58:02.500 051 12587.85 142.25 54803.28 88888.00 2014-02-20 04:58:02.625 051 12587.85 142.25 54803.25 88888.00 2014-02-20 04:58:02.750 051 12587.88 142.22 54803.28 88888.00 2014-02-20 04:58:02.875 051 12587.85 142.18 54803.28 88888.00 2014-02-20 04:58:03.000 051 12587.85 142.12 54803.25 88888.00 2014-02-20 04:58:03.125 051 12587.88 142.15 54803.25 88888.00 2014-02-20 04:58:03.250 051 12587.77 142.07 54803.22 88888.00 2014-02-20 04:58:03.375 051 12587.80 142.05 54803.22 88888.00 2014-02-20 04:58:03.500 051 12587.77 142.07 54803.20 88888.00 2014-02-20 04:58:03.625 051 12587.83 142.03 54803.20 88888.00 2014-02-20 04:58:03.750 051 12587.80 142.03 54803.18 88888.00 2014-02-20 04:58:03.875 051 12587.77 142.00 54803.18 88888.00 2014-02-20 04:58:04.000 051 12587.80 142.00 54803.18 88888.00 2014-02-20 04:58:04.125 051 12587.88 141.95 54803.18 88888.00 2014-02-20 04:58:04.250 051 12587.77 141.88 54803.15 88888.00 2014-02-20 04:58:04.375 051 12587.80 141.82 54803.12 88888.00 2014-02-20 04:58:04.500 051 12587.77 141.82 54803.10 88888.00 2014-02-20 04:58:04.625 051 12587.70 141.80 54803.10 88888.00 2014-02-20 04:58:04.750 051 12587.67 141.78 54803.05 88888.00 2014-02-20 04:58:04.875 051 12587.65 141.78 54803.03 88888.00 2014-02-20 04:58:05.000 051 12587.70 141.78 54803.00 88888.00 2014-02-20 04:58:05.125 051 12587.70 141.72 54803.03 88888.00 2014-02-20 04:58:05.250 051 12587.65 141.65 54803.03 88888.00 2014-02-20 04:58:05.375 051 12587.62 141.62 54802.97 88888.00 2014-02-20 04:58:05.500 051 12587.60 141.62 54802.97 88888.00 2014-02-20 04:58:05.625 051 12587.65 141.62 54803.00 88888.00 2014-02-20 04:58:05.750 051 12587.58 141.57 54802.95 88888.00 2014-02-20 04:58:05.875 051 12587.52 141.53 54802.90 88888.00 2014-02-20 04:58:06.000 051 12587.55 141.53 54802.90 88888.00 2014-02-20 04:58:06.125 051 12587.60 141.53 54802.90 88888.00 2014-02-20 04:58:06.250 051 12587.58 141.47 54802.88 88888.00 2014-02-20 04:58:06.375 051 12587.58 141.43 54802.85 88888.00 2014-02-20 04:58:06.500 051 12587.52 141.40 54802.82 88888.00 2014-02-20 04:58:06.625 051 12587.60 141.38 54802.85 88888.00 2014-02-20 04:58:06.750 051 12587.65 141.35 54802.85 88888.00 2014-02-20 04:58:06.875 051 12587.65 141.38 54802.82 88888.00 2014-02-20 04:58:07.000 051 12587.55 141.35 54802.82 88888.00 2014-02-20 04:58:07.125 051 12587.48 141.28 54802.80 88888.00 2014-02-20 04:58:07.250 051 12587.42 141.28 54802.78 88888.00 2014-02-20 04:58:07.375 051 12587.42 141.28 54802.78 88888.00 2014-02-20 04:58:07.500 051 12587.40 141.25 54802.75 88888.00 2014-02-20 04:58:07.625 051 12587.42 141.20 54802.72 88888.00 2014-02-20 04:58:07.750 051 12587.38 141.20 54802.70 88888.00 2014-02-20 04:58:07.875 051 12587.38 141.15 54802.70 88888.00 2014-02-20 04:58:08.000 051 12587.38 141.10 54802.68 88888.00 2014-02-20 04:58:08.125 051 12587.42 141.07 54802.72 88888.00 2014-02-20 04:58:08.250 051 12587.42 141.05 54802.72 88888.00 2014-02-20 04:58:08.375 051 12587.40 141.03 54802.68 88888.00 2014-02-20 04:58:08.500 051 12587.42 141.00 54802.65 88888.00 2014-02-20 04:58:08.625 051 12587.48 140.97 54802.62 88888.00 2014-02-20 04:58:08.750 051 12587.42 140.93 54802.60 88888.00 2014-02-20 04:58:08.875 051 12587.42 140.95 54802.60 88888.00 2014-02-20 04:58:09.000 051 12587.42 140.90 54802.57 88888.00 2014-02-20 04:58:09.125 051 12587.42 140.85 54802.57 88888.00 2014-02-20 04:58:09.250 051 12587.35 140.82 54802.57 88888.00 2014-02-20 04:58:09.375 051 12587.33 140.82 54802.57 88888.00 2014-02-20 04:58:09.500 051 12587.30 140.80 54802.55 88888.00 2014-02-20 04:58:09.625 051 12587.30 140.78 54802.53 88888.00 2014-02-20 04:58:09.750 051 12587.33 140.75 54802.53 88888.00 2014-02-20 04:58:09.875 051 12587.35 140.70 54802.47 88888.00 2014-02-20 04:58:10.000 051 12587.40 140.68 54802.47 88888.00 2014-02-20 04:58:10.125 051 12587.35 140.65 54802.45 88888.00 2014-02-20 04:58:10.250 051 12587.20 140.60 54802.45 88888.00 2014-02-20 04:58:10.375 051 12587.15 140.55 54802.43 88888.00 2014-02-20 04:58:10.500 051 12587.15 140.57 54802.43 88888.00 2014-02-20 04:58:10.625 051 12587.17 140.55 54802.43 88888.00 2014-02-20 04:58:10.750 051 12587.23 140.47 54802.40 88888.00 2014-02-20 04:58:10.875 051 12587.23 140.47 54802.38 88888.00 2014-02-20 04:58:11.000 051 12587.25 140.45 54802.38 88888.00 2014-02-20 04:58:11.125 051 12587.23 140.43 54802.35 88888.00 2014-02-20 04:58:11.250 051 12587.15 140.40 54802.32 88888.00 2014-02-20 04:58:11.375 051 12587.15 140.38 54802.30 88888.00 2014-02-20 04:58:11.500 051 12587.15 140.32 54802.30 88888.00 2014-02-20 04:58:11.625 051 12587.20 140.32 54802.32 88888.00 2014-02-20 04:58:11.750 051 12587.17 140.28 54802.30 88888.00 2014-02-20 04:58:11.875 051 12587.20 140.25 54802.28 88888.00 2014-02-20 04:58:12.000 051 12587.17 140.22 54802.25 88888.00 2014-02-20 04:58:12.125 051 12587.15 140.22 54802.25 88888.00 2014-02-20 04:58:12.250 051 12587.12 140.15 54802.25 88888.00 2014-02-20 04:58:12.375 051 12587.15 140.18 54802.25 88888.00 2014-02-20 04:58:12.500 051 12587.12 140.10 54802.20 88888.00 2014-02-20 04:58:12.625 051 12587.05 140.07 54802.18 88888.00 2014-02-20 04:58:12.750 051 12587.00 140.05 54802.18 88888.00 2014-02-20 04:58:12.875 051 12586.98 140.03 54802.18 88888.00 2014-02-20 04:58:13.000 051 12586.98 140.00 54802.12 88888.00 2014-02-20 04:58:13.125 051 12587.05 139.95 54802.12 88888.00 2014-02-20 04:58:13.250 051 12587.00 139.93 54802.10 88888.00 2014-02-20 04:58:13.375 051 12587.00 139.93 54802.12 88888.00 2014-02-20 04:58:13.500 051 12586.98 139.90 54802.12 88888.00 2014-02-20 04:58:13.625 051 12586.98 139.82 54802.10 88888.00 2014-02-20 04:58:13.750 051 12587.02 139.80 54802.07 88888.00 2014-02-20 04:58:13.875 051 12587.00 139.80 54802.07 88888.00 2014-02-20 04:58:14.000 051 12586.98 139.75 54802.05 88888.00 2014-02-20 04:58:14.125 051 12586.92 139.72 54802.05 88888.00 2014-02-20 04:58:14.250 051 12586.95 139.68 54802.05 88888.00 2014-02-20 04:58:14.375 051 12586.95 139.62 54801.97 88888.00 2014-02-20 04:58:14.500 051 12586.85 139.57 54801.97 88888.00 2014-02-20 04:58:14.625 051 12586.80 139.57 54801.97 88888.00 2014-02-20 04:58:14.750 051 12586.80 139.53 54801.95 88888.00 2014-02-20 04:58:14.875 051 12586.80 139.47 54801.95 88888.00 2014-02-20 04:58:15.000 051 12586.80 139.45 54801.93 88888.00 2014-02-20 04:58:15.125 051 12586.80 139.45 54801.95 88888.00 2014-02-20 04:58:15.250 051 12586.83 139.38 54801.93 88888.00 2014-02-20 04:58:15.375 051 12586.88 139.38 54801.90 88888.00 2014-02-20 04:58:15.500 051 12586.80 139.32 54801.88 88888.00 2014-02-20 04:58:15.625 051 12586.70 139.32 54801.88 88888.00 2014-02-20 04:58:15.750 051 12586.60 139.25 54801.82 88888.00 2014-02-20 04:58:15.875 051 12586.62 139.25 54801.82 88888.00 2014-02-20 04:58:16.000 051 12586.65 139.22 54801.80 88888.00 2014-02-20 04:58:16.125 051 12586.65 139.18 54801.80 88888.00 2014-02-20 04:58:16.250 051 12586.65 139.10 54801.80 88888.00 2014-02-20 04:58:16.375 051 12586.75 139.10 54801.78 88888.00 2014-02-20 04:58:16.500 051 12586.77 139.07 54801.75 88888.00 2014-02-20 04:58:16.625 051 12586.73 139.03 54801.72 88888.00 2014-02-20 04:58:16.750 051 12586.77 139.00 54801.72 88888.00 2014-02-20 04:58:16.875 051 12586.77 138.97 54801.70 88888.00 2014-02-20 04:58:17.000 051 12586.75 138.93 54801.65 88888.00 2014-02-20 04:58:17.125 051 12586.83 138.90 54801.65 88888.00 2014-02-20 04:58:17.250 051 12586.73 138.82 54801.65 88888.00 2014-02-20 04:58:17.375 051 12586.73 138.82 54801.62 88888.00 2014-02-20 04:58:17.500 051 12586.73 138.80 54801.62 88888.00 2014-02-20 04:58:17.625 051 12586.75 138.78 54801.65 88888.00 2014-02-20 04:58:17.750 051 12586.75 138.75 54801.62 88888.00 2014-02-20 04:58:17.875 051 12586.73 138.72 54801.62 88888.00 2014-02-20 04:58:18.000 051 12586.77 138.68 54801.57 88888.00 2014-02-20 04:58:18.125 051 12586.85 138.62 54801.57 88888.00 2014-02-20 04:58:18.250 051 12586.83 138.60 54801.57 88888.00 2014-02-20 04:58:18.375 051 12586.80 138.55 54801.55 88888.00 2014-02-20 04:58:18.500 051 12586.77 138.50 54801.53 88888.00 2014-02-20 04:58:18.625 051 12586.73 138.47 54801.55 88888.00 2014-02-20 04:58:18.750 051 12586.67 138.45 54801.53 88888.00 2014-02-20 04:58:18.875 051 12586.67 138.43 54801.47 88888.00 2014-02-20 04:58:19.000 051 12586.73 138.43 54801.47 88888.00 2014-02-20 04:58:19.125 051 12586.80 138.40 54801.47 88888.00 2014-02-20 04:58:19.250 051 12586.83 138.30 54801.43 88888.00 2014-02-20 04:58:19.375 051 12586.88 138.28 54801.40 88888.00 2014-02-20 04:58:19.500 051 12586.77 138.25 54801.40 88888.00 2014-02-20 04:58:19.625 051 12586.80 138.20 54801.40 88888.00 2014-02-20 04:58:19.750 051 12586.88 138.20 54801.38 88888.00 2014-02-20 04:58:19.875 051 12586.88 138.15 54801.35 88888.00 2014-02-20 04:58:20.000 051 12586.88 138.10 54801.35 88888.00 2014-02-20 04:58:20.125 051 12586.90 138.07 54801.32 88888.00 2014-02-20 04:58:20.250 051 12586.88 138.00 54801.30 88888.00 2014-02-20 04:58:20.375 051 12586.92 138.00 54801.30 88888.00 2014-02-20 04:58:20.500 051 12586.95 137.95 54801.30 88888.00 2014-02-20 04:58:20.625 051 12586.98 137.93 54801.28 88888.00 2014-02-20 04:58:20.750 051 12586.92 137.90 54801.22 88888.00 2014-02-20 04:58:20.875 051 12586.92 137.88 54801.25 88888.00 2014-02-20 04:58:21.000 051 12586.98 137.82 54801.22 88888.00 2014-02-20 04:58:21.125 051 12587.00 137.80 54801.22 88888.00 2014-02-20 04:58:21.250 051 12586.98 137.78 54801.22 88888.00 2014-02-20 04:58:21.375 051 12587.02 137.75 54801.18 88888.00 2014-02-20 04:58:21.500 051 12587.02 137.70 54801.18 88888.00 2014-02-20 04:58:21.625 051 12586.95 137.68 54801.15 88888.00 2014-02-20 04:58:21.750 051 12586.98 137.62 54801.15 88888.00 2014-02-20 04:58:21.875 051 12586.95 137.60 54801.12 88888.00 2014-02-20 04:58:22.000 051 12587.00 137.57 54801.10 88888.00 2014-02-20 04:58:22.125 051 12587.05 137.57 54801.10 88888.00 2014-02-20 04:58:22.250 051 12587.08 137.50 54801.05 88888.00 2014-02-20 04:58:22.375 051 12587.10 137.50 54801.03 88888.00 2014-02-20 04:58:22.500 051 12587.02 137.47 54801.03 88888.00 2014-02-20 04:58:22.625 051 12587.00 137.45 54801.00 88888.00 2014-02-20 04:58:22.750 051 12587.02 137.43 54801.00 88888.00 2014-02-20 04:58:22.875 051 12587.08 137.38 54800.95 88888.00 2014-02-20 04:58:23.000 051 12587.08 137.32 54800.93 88888.00 2014-02-20 04:58:23.125 051 12587.10 137.30 54800.93 88888.00 2014-02-20 04:58:23.250 051 12587.12 137.28 54800.95 88888.00 2014-02-20 04:58:23.375 051 12587.20 137.25 54800.93 88888.00 2014-02-20 04:58:23.500 051 12587.25 137.18 54800.88 88888.00 2014-02-20 04:58:23.625 051 12587.27 137.18 54800.88 88888.00 2014-02-20 04:58:23.750 051 12587.33 137.18 54800.85 88888.00 2014-02-20 04:58:23.875 051 12587.35 137.15 54800.82 88888.00 2014-02-20 04:58:24.000 051 12587.33 137.10 54800.80 88888.00 2014-02-20 04:58:24.125 051 12587.30 137.07 54800.80 88888.00 2014-02-20 04:58:24.250 051 12587.30 137.03 54800.78 88888.00 2014-02-20 04:58:24.375 051 12587.30 137.00 54800.72 88888.00 2014-02-20 04:58:24.500 051 12587.30 137.00 54800.75 88888.00 2014-02-20 04:58:24.625 051 12587.25 137.00 54800.75 88888.00 2014-02-20 04:58:24.750 051 12587.25 136.95 54800.75 88888.00 2014-02-20 04:58:24.875 051 12587.30 136.93 54800.72 88888.00 2014-02-20 04:58:25.000 051 12587.35 136.90 54800.68 88888.00 2014-02-20 04:58:25.125 051 12587.40 136.88 54800.68 88888.00 2014-02-20 04:58:25.250 051 12587.38 136.85 54800.68 88888.00 2014-02-20 04:58:25.375 051 12587.35 136.80 54800.62 88888.00 2014-02-20 04:58:25.500 051 12587.38 136.78 54800.62 88888.00 2014-02-20 04:58:25.625 051 12587.40 136.80 54800.62 88888.00 2014-02-20 04:58:25.750 051 12587.42 136.80 54800.62 88888.00 2014-02-20 04:58:25.875 051 12587.45 136.78 54800.60 88888.00 2014-02-20 04:58:26.000 051 12587.42 136.72 54800.55 88888.00 2014-02-20 04:58:26.125 051 12587.50 136.72 54800.57 88888.00 2014-02-20 04:58:26.250 051 12587.48 136.68 54800.53 88888.00 2014-02-20 04:58:26.375 051 12587.52 136.72 54800.53 88888.00 2014-02-20 04:58:26.500 051 12587.58 136.72 54800.53 88888.00 2014-02-20 04:58:26.625 051 12587.58 136.70 54800.50 88888.00 2014-02-20 04:58:26.750 051 12587.60 136.62 54800.45 88888.00 2014-02-20 04:58:26.875 051 12587.60 136.60 54800.43 88888.00 2014-02-20 04:58:27.000 051 12587.60 136.57 54800.38 88888.00 2014-02-20 04:58:27.125 051 12587.62 136.55 54800.40 88888.00 2014-02-20 04:58:27.250 051 12587.62 136.55 54800.40 88888.00 2014-02-20 04:58:27.375 051 12587.67 136.57 54800.38 88888.00 2014-02-20 04:58:27.500 051 12587.70 136.53 54800.35 88888.00 2014-02-20 04:58:27.625 051 12587.67 136.50 54800.35 88888.00 2014-02-20 04:58:27.750 051 12587.62 136.45 54800.32 88888.00 2014-02-20 04:58:27.875 051 12587.67 136.47 54800.32 88888.00 2014-02-20 04:58:28.000 051 12587.65 136.45 54800.25 88888.00 2014-02-20 04:58:28.125 051 12587.70 136.45 54800.25 88888.00 2014-02-20 04:58:28.250 051 12587.77 136.45 54800.28 88888.00 2014-02-20 04:58:28.375 051 12587.83 136.47 54800.28 88888.00 2014-02-20 04:58:28.500 051 12587.80 136.40 54800.20 88888.00 2014-02-20 04:58:28.625 051 12587.77 136.40 54800.18 88888.00 2014-02-20 04:58:28.750 051 12587.75 136.38 54800.15 88888.00 2014-02-20 04:58:28.875 051 12587.75 136.38 54800.10 88888.00 2014-02-20 04:58:29.000 051 12587.77 136.35 54800.10 88888.00 2014-02-20 04:58:29.125 051 12587.77 136.38 54800.12 88888.00 2014-02-20 04:58:29.250 051 12587.73 136.35 54800.10 88888.00 2014-02-20 04:58:29.375 051 12587.73 136.32 54800.05 88888.00 2014-02-20 04:58:29.500 051 12587.73 136.32 54800.05 88888.00 2014-02-20 04:58:29.625 051 12587.75 136.32 54800.05 88888.00 2014-02-20 04:58:29.750 051 12587.80 136.30 54800.03 88888.00 2014-02-20 04:58:29.875 051 12587.83 136.30 54800.00 88888.00 2014-02-20 04:58:30.000 051 12587.85 136.30 54800.00 88888.00 2014-02-20 04:58:30.125 051 12587.95 136.30 54800.00 88888.00 2014-02-20 04:58:30.250 051 12587.88 136.30 54799.97 88888.00 2014-02-20 04:58:30.375 051 12587.88 136.30 54799.93 88888.00 2014-02-20 04:58:30.500 051 12587.90 136.32 54799.93 88888.00 2014-02-20 04:58:30.625 051 12587.85 136.32 54799.93 88888.00 2014-02-20 04:58:30.750 051 12587.83 136.30 54799.88 88888.00 2014-02-20 04:58:30.875 051 12587.83 136.30 54799.85 88888.00 2014-02-20 04:58:31.000 051 12587.90 136.28 54799.80 88888.00 2014-02-20 04:58:31.125 051 12587.92 136.30 54799.82 88888.00 2014-02-20 04:58:31.250 051 12587.83 136.30 54799.85 88888.00 2014-02-20 04:58:31.375 051 12587.83 136.30 54799.80 88888.00 2014-02-20 04:58:31.500 051 12587.77 136.28 54799.82 88888.00 2014-02-20 04:58:31.625 051 12587.75 136.30 54799.75 88888.00 2014-02-20 04:58:31.750 051 12587.75 136.30 54799.75 88888.00 2014-02-20 04:58:31.875 051 12587.70 136.32 54799.75 88888.00 2014-02-20 04:58:32.000 051 12587.73 136.30 54799.70 88888.00 2014-02-20 04:58:32.125 051 12587.73 136.30 54799.72 88888.00 2014-02-20 04:58:32.250 051 12587.73 136.30 54799.72 88888.00 2014-02-20 04:58:32.375 051 12587.70 136.32 54799.68 88888.00 2014-02-20 04:58:32.500 051 12587.73 136.30 54799.65 88888.00 2014-02-20 04:58:32.625 051 12587.77 136.28 54799.65 88888.00 2014-02-20 04:58:32.750 051 12587.80 136.30 54799.62 88888.00 2014-02-20 04:58:32.875 051 12587.85 136.28 54799.62 88888.00 2014-02-20 04:58:33.000 051 12587.75 136.28 54799.60 88888.00 2014-02-20 04:58:33.125 051 12587.73 136.30 54799.57 88888.00 2014-02-20 04:58:33.250 051 12587.70 136.28 54799.55 88888.00 2014-02-20 04:58:33.375 051 12587.75 136.32 54799.53 88888.00 2014-02-20 04:58:33.500 051 12587.77 136.30 54799.53 88888.00 2014-02-20 04:58:33.625 051 12587.85 136.30 54799.50 88888.00 2014-02-20 04:58:33.750 051 12587.83 136.30 54799.47 88888.00 2014-02-20 04:58:33.875 051 12587.80 136.32 54799.47 88888.00 2014-02-20 04:58:34.000 051 12587.73 136.30 54799.50 88888.00 2014-02-20 04:58:34.125 051 12587.62 136.32 54799.47 88888.00 2014-02-20 04:58:34.250 051 12587.58 136.30 54799.43 88888.00 2014-02-20 04:58:34.375 051 12587.65 136.32 54799.45 88888.00 2014-02-20 04:58:34.500 051 12587.70 136.35 54799.40 88888.00 2014-02-20 04:58:34.625 051 12587.70 136.35 54799.35 88888.00 2014-02-20 04:58:34.750 051 12587.70 136.35 54799.32 88888.00 2014-02-20 04:58:34.875 051 12587.73 136.35 54799.32 88888.00 2014-02-20 04:58:35.000 051 12587.75 136.38 54799.30 88888.00 2014-02-20 04:58:35.125 051 12587.75 136.38 54799.30 88888.00 2014-02-20 04:58:35.250 051 12587.67 136.35 54799.28 88888.00 2014-02-20 04:58:35.375 051 12587.67 136.38 54799.25 88888.00 2014-02-20 04:58:35.500 051 12587.73 136.40 54799.25 88888.00 2014-02-20 04:58:35.625 051 12587.67 136.43 54799.22 88888.00 2014-02-20 04:58:35.750 051 12587.60 136.40 54799.22 88888.00 2014-02-20 04:58:35.875 051 12587.60 136.43 54799.20 88888.00 2014-02-20 04:58:36.000 051 12587.73 136.40 54799.15 88888.00 2014-02-20 04:58:36.125 051 12587.75 136.45 54799.15 88888.00 2014-02-20 04:58:36.250 051 12587.73 136.47 54799.12 88888.00 2014-02-20 04:58:36.375 051 12587.75 136.45 54799.12 88888.00 2014-02-20 04:58:36.500 051 12587.70 136.45 54799.12 88888.00 2014-02-20 04:58:36.625 051 12587.73 136.43 54799.10 88888.00 2014-02-20 04:58:36.750 051 12587.70 136.43 54799.05 88888.00 2014-02-20 04:58:36.875 051 12587.65 136.43 54799.05 88888.00 2014-02-20 04:58:37.000 051 12587.62 136.45 54799.03 88888.00 2014-02-20 04:58:37.125 051 12587.67 136.45 54799.00 88888.00 2014-02-20 04:58:37.250 051 12587.62 136.43 54798.97 88888.00 2014-02-20 04:58:37.375 051 12587.62 136.43 54798.93 88888.00 2014-02-20 04:58:37.500 051 12587.73 136.45 54798.93 88888.00 2014-02-20 04:58:37.625 051 12587.67 136.43 54798.95 88888.00 2014-02-20 04:58:37.750 051 12587.62 136.47 54798.90 88888.00 2014-02-20 04:58:37.875 051 12587.67 136.50 54798.90 88888.00 2014-02-20 04:58:38.000 051 12587.73 136.47 54798.88 88888.00 2014-02-20 04:58:38.125 051 12587.73 136.47 54798.88 88888.00 2014-02-20 04:58:38.250 051 12587.60 136.45 54798.82 88888.00 2014-02-20 04:58:38.375 051 12587.60 136.45 54798.78 88888.00 2014-02-20 04:58:38.500 051 12587.62 136.45 54798.80 88888.00 2014-02-20 04:58:38.625 051 12587.58 136.45 54798.78 88888.00 2014-02-20 04:58:38.750 051 12587.58 136.45 54798.78 88888.00 2014-02-20 04:58:38.875 051 12587.65 136.45 54798.75 88888.00 2014-02-20 04:58:39.000 051 12587.65 136.45 54798.72 88888.00 2014-02-20 04:58:39.125 051 12587.60 136.47 54798.70 88888.00 2014-02-20 04:58:39.250 051 12587.55 136.45 54798.68 88888.00 2014-02-20 04:58:39.375 051 12587.58 136.45 54798.62 88888.00 2014-02-20 04:58:39.500 051 12587.50 136.47 54798.60 88888.00 2014-02-20 04:58:39.625 051 12587.50 136.50 54798.62 88888.00 2014-02-20 04:58:39.750 051 12587.60 136.50 54798.57 88888.00 2014-02-20 04:58:39.875 051 12587.62 136.47 54798.57 88888.00 2014-02-20 04:58:40.000 051 12587.58 136.50 54798.50 88888.00 2014-02-20 04:58:40.125 051 12587.55 136.50 54798.50 88888.00 2014-02-20 04:58:40.250 051 12587.48 136.50 54798.50 88888.00 2014-02-20 04:58:40.375 051 12587.42 136.50 54798.50 88888.00 2014-02-20 04:58:40.500 051 12587.40 136.50 54798.47 88888.00 2014-02-20 04:58:40.625 051 12587.48 136.50 54798.43 88888.00 2014-02-20 04:58:40.750 051 12587.52 136.53 54798.43 88888.00 2014-02-20 04:58:40.875 051 12587.48 136.55 54798.43 88888.00 2014-02-20 04:58:41.000 051 12587.48 136.55 54798.40 88888.00 2014-02-20 04:58:41.125 051 12587.58 136.55 54798.40 88888.00 2014-02-20 04:58:41.250 051 12587.52 136.53 54798.38 88888.00 2014-02-20 04:58:41.375 051 12587.55 136.55 54798.32 88888.00 2014-02-20 04:58:41.500 051 12587.60 136.57 54798.32 88888.00 2014-02-20 04:58:41.625 051 12587.58 136.57 54798.28 88888.00 2014-02-20 04:58:41.750 051 12587.55 136.57 54798.25 88888.00 2014-02-20 04:58:41.875 051 12587.52 136.57 54798.25 88888.00 2014-02-20 04:58:42.000 051 12587.60 136.60 54798.20 88888.00 2014-02-20 04:58:42.125 051 12587.65 136.62 54798.20 88888.00 2014-02-20 04:58:42.250 051 12587.58 136.60 54798.18 88888.00 2014-02-20 04:58:42.375 051 12587.52 136.65 54798.15 88888.00 2014-02-20 04:58:42.500 051 12587.55 136.68 54798.10 88888.00 2014-02-20 04:58:42.625 051 12587.55 136.65 54798.07 88888.00 2014-02-20 04:58:42.750 051 12587.58 136.65 54798.05 88888.00 2014-02-20 04:58:42.875 051 12587.65 136.68 54798.03 88888.00 2014-02-20 04:58:43.000 051 12587.67 136.68 54797.97 88888.00 2014-02-20 04:58:43.125 051 12587.73 136.70 54797.97 88888.00 2014-02-20 04:58:43.250 051 12587.73 136.70 54797.95 88888.00 2014-02-20 04:58:43.375 051 12587.65 136.72 54797.93 88888.00 2014-02-20 04:58:43.500 051 12587.55 136.75 54797.90 88888.00 2014-02-20 04:58:43.625 051 12587.60 136.75 54797.88 88888.00 2014-02-20 04:58:43.750 051 12587.67 136.78 54797.85 88888.00 2014-02-20 04:58:43.875 051 12587.73 136.80 54797.85 88888.00 2014-02-20 04:58:44.000 051 12587.77 136.82 54797.82 88888.00 2014-02-20 04:58:44.125 051 12587.83 136.82 54797.80 88888.00 2014-02-20 04:58:44.250 051 12587.80 136.80 54797.72 88888.00 2014-02-20 04:58:44.375 051 12587.80 136.85 54797.75 88888.00 2014-02-20 04:58:44.500 051 12587.77 136.90 54797.72 88888.00 2014-02-20 04:58:44.625 051 12587.80 136.90 54797.70 88888.00 2014-02-20 04:58:44.750 051 12587.80 136.90 54797.68 88888.00 2014-02-20 04:58:44.875 051 12587.83 136.95 54797.65 88888.00 2014-02-20 04:58:45.000 051 12587.83 137.00 54797.62 88888.00 2014-02-20 04:58:45.125 051 12587.95 137.00 54797.60 88888.00 2014-02-20 04:58:45.250 051 12587.92 137.03 54797.57 88888.00 2014-02-20 04:58:45.375 051 12587.98 137.10 54797.55 88888.00 2014-02-20 04:58:45.500 051 12588.00 137.10 54797.53 88888.00 2014-02-20 04:58:45.625 051 12588.05 137.07 54797.50 88888.00 2014-02-20 04:58:45.750 051 12588.15 137.10 54797.47 88888.00 2014-02-20 04:58:45.875 051 12588.17 137.18 54797.45 88888.00 2014-02-20 04:58:46.000 051 12588.12 137.20 54797.40 88888.00 2014-02-20 04:58:46.125 051 12588.08 137.22 54797.40 88888.00 2014-02-20 04:58:46.250 051 12588.10 137.22 54797.38 88888.00 2014-02-20 04:58:46.375 051 12588.15 137.28 54797.38 88888.00 2014-02-20 04:58:46.500 051 12588.20 137.32 54797.32 88888.00 2014-02-20 04:58:46.625 051 12588.20 137.38 54797.30 88888.00 2014-02-20 04:58:46.750 051 12588.25 137.40 54797.28 88888.00 2014-02-20 04:58:46.875 051 12588.38 137.43 54797.25 88888.00 2014-02-20 04:58:47.000 051 12588.38 137.47 54797.20 88888.00 2014-02-20 04:58:47.125 051 12588.42 137.53 54797.18 88888.00 2014-02-20 04:58:47.250 051 12588.42 137.55 54797.15 88888.00 2014-02-20 04:58:47.375 051 12588.50 137.57 54797.15 88888.00 2014-02-20 04:58:47.500 051 12588.55 137.60 54797.07 88888.00 2014-02-20 04:58:47.625 051 12588.55 137.62 54797.05 88888.00 2014-02-20 04:58:47.750 051 12588.58 137.65 54797.05 88888.00 2014-02-20 04:58:47.875 051 12588.62 137.68 54797.03 88888.00 2014-02-20 04:58:48.000 051 12588.65 137.70 54796.97 88888.00 2014-02-20 04:58:48.125 051 12588.62 137.72 54796.97 88888.00 2014-02-20 04:58:48.250 051 12588.58 137.78 54796.95 88888.00 2014-02-20 04:58:48.375 051 12588.70 137.82 54796.95 88888.00 2014-02-20 04:58:48.500 051 12588.80 137.85 54796.90 88888.00 2014-02-20 04:58:48.625 051 12588.83 137.88 54796.88 88888.00 2014-02-20 04:58:48.750 051 12588.85 137.93 54796.85 88888.00 2014-02-20 04:58:48.875 051 12588.95 137.95 54796.82 88888.00 2014-02-20 04:58:49.000 051 12588.95 138.00 54796.80 88888.00 2014-02-20 04:58:49.125 051 12588.95 138.03 54796.78 88888.00 2014-02-20 04:58:49.250 051 12588.95 138.05 54796.72 88888.00 2014-02-20 04:58:49.375 051 12589.00 138.07 54796.72 88888.00 2014-02-20 04:58:49.500 051 12588.95 138.10 54796.70 88888.00 2014-02-20 04:58:49.625 051 12588.98 138.15 54796.65 88888.00 2014-02-20 04:58:49.750 051 12589.12 138.20 54796.65 88888.00 2014-02-20 04:58:49.875 051 12589.12 138.20 54796.60 88888.00 2014-02-20 04:58:50.000 051 12589.15 138.22 54796.55 88888.00 2014-02-20 04:58:50.125 051 12589.15 138.28 54796.57 88888.00 2014-02-20 04:58:50.250 051 12589.15 138.30 54796.55 88888.00 2014-02-20 04:58:50.375 051 12589.20 138.32 54796.55 88888.00 2014-02-20 04:58:50.500 051 12589.33 138.32 54796.50 88888.00 2014-02-20 04:58:50.625 051 12589.38 138.35 54796.43 88888.00 2014-02-20 04:58:50.750 051 12589.30 138.38 54796.43 88888.00 2014-02-20 04:58:50.875 051 12589.23 138.43 54796.40 88888.00 2014-02-20 04:58:51.000 051 12589.35 138.45 54796.38 88888.00 2014-02-20 04:58:51.125 051 12589.45 138.50 54796.35 88888.00 2014-02-20 04:58:51.250 051 12589.50 138.53 54796.30 88888.00 2014-02-20 04:58:51.375 051 12589.52 138.53 54796.30 88888.00 2014-02-20 04:58:51.500 051 12589.52 138.55 54796.32 88888.00 2014-02-20 04:58:51.625 051 12589.55 138.60 54796.28 88888.00 2014-02-20 04:58:51.750 051 12589.52 138.60 54796.22 88888.00 2014-02-20 04:58:51.875 051 12589.58 138.65 54796.18 88888.00 2014-02-20 04:58:52.000 051 12589.62 138.65 54796.15 88888.00 2014-02-20 04:58:52.125 051 12589.67 138.70 54796.12 88888.00 2014-02-20 04:58:52.250 051 12589.73 138.72 54796.10 88888.00 2014-02-20 04:58:52.375 051 12589.83 138.75 54796.07 88888.00 2014-02-20 04:58:52.500 051 12589.75 138.78 54796.03 88888.00 2014-02-20 04:58:52.625 051 12589.80 138.82 54796.03 88888.00 2014-02-20 04:58:52.750 051 12589.83 138.85 54796.03 88888.00 2014-02-20 04:58:52.875 051 12589.85 138.90 54796.00 88888.00 2014-02-20 04:58:53.000 051 12589.95 138.93 54795.95 88888.00 2014-02-20 04:58:53.125 051 12590.00 138.90 54795.95 88888.00 2014-02-20 04:58:53.250 051 12590.00 138.90 54795.90 88888.00 2014-02-20 04:58:53.375 051 12590.05 138.97 54795.93 88888.00 2014-02-20 04:58:53.500 051 12590.08 138.97 54795.88 88888.00 2014-02-20 04:58:53.625 051 12590.12 139.00 54795.85 88888.00 2014-02-20 04:58:53.750 051 12590.10 139.05 54795.82 88888.00 2014-02-20 04:58:53.875 051 12590.15 139.10 54795.80 88888.00 2014-02-20 04:58:54.000 051 12590.23 139.12 54795.78 88888.00 2014-02-20 04:58:54.125 051 12590.30 139.15 54795.75 88888.00 2014-02-20 04:58:54.250 051 12590.33 139.20 54795.78 88888.00 2014-02-20 04:58:54.375 051 12590.42 139.28 54795.75 88888.00 2014-02-20 04:58:54.500 051 12590.42 139.28 54795.72 88888.00 2014-02-20 04:58:54.625 051 12590.40 139.28 54795.68 88888.00 2014-02-20 04:58:54.750 051 12590.40 139.30 54795.65 88888.00 2014-02-20 04:58:54.875 051 12590.45 139.38 54795.62 88888.00 2014-02-20 04:58:55.000 051 12590.55 139.40 54795.57 88888.00 2014-02-20 04:58:55.125 051 12590.55 139.43 54795.55 88888.00 2014-02-20 04:58:55.250 051 12590.60 139.45 54795.53 88888.00 2014-02-20 04:58:55.375 051 12590.75 139.50 54795.53 88888.00 2014-02-20 04:58:55.500 051 12590.75 139.50 54795.50 88888.00 2014-02-20 04:58:55.625 051 12590.77 139.57 54795.45 88888.00 2014-02-20 04:58:55.750 051 12590.85 139.62 54795.43 88888.00 2014-02-20 04:58:55.875 051 12590.92 139.68 54795.40 88888.00 2014-02-20 04:58:56.000 051 12590.98 139.68 54795.35 88888.00 2014-02-20 04:58:56.125 051 12591.02 139.72 54795.32 88888.00 2014-02-20 04:58:56.250 051 12591.02 139.72 54795.30 88888.00 2014-02-20 04:58:56.375 051 12591.10 139.78 54795.28 88888.00 2014-02-20 04:58:56.500 051 12591.17 139.82 54795.25 88888.00 2014-02-20 04:58:56.625 051 12591.15 139.88 54795.25 88888.00 2014-02-20 04:58:56.750 051 12591.08 139.90 54795.22 88888.00 2014-02-20 04:58:56.875 051 12591.08 139.95 54795.20 88888.00 2014-02-20 04:58:57.000 051 12591.15 140.00 54795.15 88888.00 2014-02-20 04:58:57.125 051 12591.23 140.00 54795.15 88888.00 2014-02-20 04:58:57.250 051 12591.30 140.03 54795.12 88888.00 2014-02-20 04:58:57.375 051 12591.35 140.05 54795.07 88888.00 2014-02-20 04:58:57.500 051 12591.35 140.10 54795.05 88888.00 2014-02-20 04:58:57.625 051 12591.35 140.12 54795.00 88888.00 2014-02-20 04:58:57.750 051 12591.48 140.18 54794.97 88888.00 2014-02-20 04:58:57.875 051 12591.58 140.22 54794.95 88888.00 2014-02-20 04:58:58.000 051 12591.60 140.28 54794.93 88888.00 2014-02-20 04:58:58.125 051 12591.62 140.32 54794.93 88888.00 2014-02-20 04:58:58.250 051 12591.62 140.35 54794.93 88888.00 2014-02-20 04:58:58.375 051 12591.70 140.43 54794.90 88888.00 2014-02-20 04:58:58.500 051 12591.70 140.47 54794.88 88888.00 2014-02-20 04:58:58.625 051 12591.73 140.50 54794.82 88888.00 2014-02-20 04:58:58.750 051 12591.80 140.57 54794.80 88888.00 2014-02-20 04:58:58.875 051 12591.80 140.57 54794.75 88888.00 2014-02-20 04:58:59.000 051 12591.80 140.60 54794.72 88888.00 2014-02-20 04:58:59.125 051 12591.80 140.65 54794.72 88888.00 2014-02-20 04:58:59.250 051 12591.80 140.70 54794.70 88888.00 2014-02-20 04:58:59.375 051 12591.95 140.75 54794.65 88888.00 2014-02-20 04:58:59.500 051 12592.05 140.82 54794.62 88888.00 2014-02-20 04:58:59.625 051 12592.10 140.85 54794.62 88888.00 2014-02-20 04:58:59.750 051 12592.08 140.85 54794.55 88888.00 2014-02-20 04:58:59.875 051 12592.15 140.93 54794.53 88888.00 2014-02-20 04:59:00.000 051 12592.25 140.95 54794.53 88888.00 2014-02-20 04:59:00.125 051 12592.38 141.03 54794.53 88888.00 2014-02-20 04:59:00.250 051 12592.40 141.07 54794.47 88888.00 2014-02-20 04:59:00.375 051 12592.48 141.12 54794.47 88888.00 2014-02-20 04:59:00.500 051 12592.52 141.20 54794.45 88888.00 2014-02-20 04:59:00.625 051 12592.58 141.25 54794.43 88888.00 2014-02-20 04:59:00.750 051 12592.62 141.28 54794.40 88888.00 2014-02-20 04:59:00.875 051 12592.67 141.28 54794.38 88888.00 2014-02-20 04:59:01.000 051 12592.67 141.35 54794.32 88888.00 2014-02-20 04:59:01.125 051 12592.73 141.38 54794.32 88888.00 2014-02-20 04:59:01.250 051 12592.73 141.40 54794.32 88888.00 2014-02-20 04:59:01.375 051 12592.83 141.47 54794.28 88888.00 2014-02-20 04:59:01.500 051 12592.88 141.53 54794.25 88888.00 2014-02-20 04:59:01.625 051 12592.92 141.55 54794.18 88888.00 2014-02-20 04:59:01.750 051 12592.92 141.57 54794.15 88888.00 2014-02-20 04:59:01.875 051 12592.95 141.60 54794.18 88888.00 2014-02-20 04:59:02.000 051 12592.92 141.62 54794.15 88888.00 2014-02-20 04:59:02.125 051 12592.95 141.68 54794.15 88888.00 2014-02-20 04:59:02.250 051 12593.02 141.70 54794.10 88888.00 2014-02-20 04:59:02.375 051 12593.17 141.72 54794.10 88888.00 2014-02-20 04:59:02.500 051 12593.25 141.78 54794.07 88888.00 2014-02-20 04:59:02.625 051 12593.35 141.85 54794.05 88888.00 2014-02-20 04:59:02.750 051 12593.42 141.93 54794.03 88888.00 2014-02-20 04:59:02.875 051 12593.48 141.95 54794.00 88888.00 2014-02-20 04:59:03.000 051 12593.58 141.95 54793.95 88888.00 2014-02-20 04:59:03.125 051 12593.60 141.97 54793.93 88888.00 2014-02-20 04:59:03.250 051 12593.60 142.03 54793.90 88888.00 2014-02-20 04:59:03.375 051 12593.70 142.07 54793.85 88888.00 2014-02-20 04:59:03.500 051 12593.75 142.07 54793.82 88888.00 2014-02-20 04:59:03.625 051 12593.80 142.15 54793.80 88888.00 2014-02-20 04:59:03.750 051 12593.88 142.18 54793.80 88888.00 2014-02-20 04:59:03.875 051 12593.92 142.22 54793.75 88888.00 2014-02-20 04:59:04.000 051 12593.98 142.28 54793.75 88888.00 2014-02-20 04:59:04.125 051 12594.02 142.32 54793.75 88888.00 2014-02-20 04:59:04.250 051 12594.10 142.35 54793.72 88888.00 2014-02-20 04:59:04.375 051 12594.17 142.35 54793.68 88888.00 2014-02-20 04:59:04.500 051 12594.17 142.38 54793.62 88888.00 2014-02-20 04:59:04.625 051 12594.23 142.40 54793.57 88888.00 2014-02-20 04:59:04.750 051 12594.20 142.43 54793.57 88888.00 2014-02-20 04:59:04.875 051 12594.23 142.45 54793.57 88888.00 2014-02-20 04:59:05.000 051 12594.33 142.53 54793.55 88888.00 2014-02-20 04:59:05.125 051 12594.38 142.55 54793.50 88888.00 2014-02-20 04:59:05.250 051 12594.38 142.57 54793.45 88888.00 2014-02-20 04:59:05.375 051 12594.38 142.60 54793.43 88888.00 2014-02-20 04:59:05.500 051 12594.38 142.62 54793.43 88888.00 2014-02-20 04:59:05.625 051 12594.42 142.62 54793.43 88888.00 2014-02-20 04:59:05.750 051 12594.48 142.65 54793.40 88888.00 2014-02-20 04:59:05.875 051 12594.52 142.70 54793.40 88888.00 2014-02-20 04:59:06.000 051 12594.62 142.72 54793.38 88888.00 2014-02-20 04:59:06.125 051 12594.70 142.78 54793.32 88888.00 2014-02-20 04:59:06.250 051 12594.65 142.75 54793.32 88888.00 2014-02-20 04:59:06.375 051 12594.73 142.78 54793.25 88888.00 2014-02-20 04:59:06.500 051 12594.73 142.78 54793.22 88888.00 2014-02-20 04:59:06.625 051 12594.73 142.80 54793.20 88888.00 2014-02-20 04:59:06.750 051 12594.80 142.85 54793.20 88888.00 2014-02-20 04:59:06.875 051 12594.83 142.88 54793.20 88888.00 2014-02-20 04:59:07.000 051 12594.88 142.90 54793.18 88888.00 2014-02-20 04:59:07.125 051 12594.90 142.95 54793.18 88888.00 2014-02-20 04:59:07.250 051 12594.90 142.97 54793.15 88888.00 2014-02-20 04:59:07.375 051 12594.98 143.00 54793.12 88888.00 2014-02-20 04:59:07.500 051 12594.98 143.03 54793.07 88888.00 2014-02-20 04:59:07.625 051 12594.95 143.00 54793.05 88888.00 2014-02-20 04:59:07.750 051 12594.98 143.05 54793.03 88888.00 2014-02-20 04:59:07.875 051 12594.98 143.12 54793.00 88888.00 2014-02-20 04:59:08.000 051 12595.02 143.15 54793.00 88888.00 2014-02-20 04:59:08.125 051 12595.08 143.15 54793.00 88888.00 2014-02-20 04:59:08.250 051 12595.08 143.18 54792.97 88888.00 2014-02-20 04:59:08.375 051 12595.10 143.20 54792.95 88888.00 2014-02-20 04:59:08.500 051 12595.23 143.25 54792.95 88888.00 2014-02-20 04:59:08.625 051 12595.27 143.30 54792.95 88888.00 2014-02-20 04:59:08.750 051 12595.33 143.32 54792.90 88888.00 2014-02-20 04:59:08.875 051 12595.35 143.35 54792.88 88888.00 2014-02-20 04:59:09.000 051 12595.40 143.43 54792.88 88888.00 2014-02-20 04:59:09.125 051 12595.42 143.47 54792.88 88888.00 2014-02-20 04:59:09.250 051 12595.35 143.50 54792.82 88888.00 2014-02-20 04:59:09.375 051 12595.40 143.55 54792.82 88888.00 2014-02-20 04:59:09.500 051 12595.40 143.62 54792.80 88888.00 2014-02-20 04:59:09.625 051 12595.40 143.65 54792.80 88888.00 2014-02-20 04:59:09.750 051 12595.50 143.68 54792.78 88888.00 2014-02-20 04:59:09.875 051 12595.50 143.68 54792.72 88888.00 2014-02-20 04:59:10.000 051 12595.50 143.78 54792.72 88888.00 2014-02-20 04:59:10.125 051 12595.52 143.82 54792.70 88888.00 2014-02-20 04:59:10.250 051 12595.50 143.85 54792.68 88888.00 2014-02-20 04:59:10.375 051 12595.58 143.90 54792.65 88888.00 2014-02-20 04:59:10.500 051 12595.60 143.93 54792.62 88888.00 2014-02-20 04:59:10.625 051 12595.62 143.95 54792.62 88888.00 2014-02-20 04:59:10.750 051 12595.65 143.97 54792.62 88888.00 2014-02-20 04:59:10.875 051 12595.60 144.03 54792.57 88888.00 2014-02-20 04:59:11.000 051 12595.62 144.10 54792.57 88888.00 2014-02-20 04:59:11.125 051 12595.62 144.15 54792.57 88888.00 2014-02-20 04:59:11.250 051 12595.60 144.18 54792.53 88888.00 2014-02-20 04:59:11.375 051 12595.60 144.22 54792.50 88888.00 2014-02-20 04:59:11.500 051 12595.62 144.32 54792.50 88888.00 2014-02-20 04:59:11.625 051 12595.67 144.40 54792.50 88888.00 2014-02-20 04:59:11.750 051 12595.70 144.45 54792.47 88888.00 2014-02-20 04:59:11.875 051 12595.70 144.50 54792.43 88888.00 2014-02-20 04:59:12.000 051 12595.77 144.55 54792.38 88888.00 2014-02-20 04:59:12.125 051 12595.77 144.60 54792.38 88888.00 2014-02-20 04:59:12.250 051 12595.80 144.65 54792.38 88888.00 2014-02-20 04:59:12.375 051 12595.85 144.72 54792.32 88888.00 2014-02-20 04:59:12.500 051 12595.83 144.78 54792.30 88888.00 2014-02-20 04:59:12.625 051 12595.80 144.80 54792.28 88888.00 2014-02-20 04:59:12.750 051 12595.83 144.88 54792.30 88888.00 2014-02-20 04:59:12.875 051 12595.85 144.93 54792.25 88888.00 2014-02-20 04:59:13.000 051 12595.83 144.97 54792.20 88888.00 2014-02-20 04:59:13.125 051 12595.83 145.00 54792.18 88888.00 2014-02-20 04:59:13.250 051 12595.83 145.10 54792.15 88888.00 2014-02-20 04:59:13.375 051 12595.95 145.20 54792.15 88888.00 2014-02-20 04:59:13.500 051 12596.00 145.28 54792.15 88888.00 2014-02-20 04:59:13.625 051 12596.00 145.30 54792.10 88888.00 2014-02-20 04:59:13.750 051 12595.98 145.38 54792.10 88888.00 2014-02-20 04:59:13.875 051 12595.98 145.45 54792.07 88888.00 2014-02-20 04:59:14.000 051 12596.00 145.53 54792.05 88888.00 2014-02-20 04:59:14.125 051 12596.00 145.55 54792.03 88888.00 2014-02-20 04:59:14.250 051 12595.98 145.62 54792.00 88888.00 2014-02-20 04:59:14.375 051 12596.05 145.68 54791.97 88888.00 2014-02-20 04:59:14.500 051 12596.10 145.78 54791.97 88888.00 2014-02-20 04:59:14.625 051 12596.15 145.85 54791.95 88888.00 2014-02-20 04:59:14.750 051 12596.12 145.93 54791.93 88888.00 2014-02-20 04:59:14.875 051 12596.12 145.97 54791.93 88888.00 2014-02-20 04:59:15.000 051 12596.17 146.03 54791.90 88888.00 2014-02-20 04:59:15.125 051 12596.27 146.12 54791.85 88888.00 2014-02-20 04:59:15.250 051 12596.23 146.22 54791.80 88888.00 2014-02-20 04:59:15.375 051 12596.30 146.28 54791.80 88888.00 2014-02-20 04:59:15.500 051 12596.33 146.35 54791.82 88888.00 2014-02-20 04:59:15.625 051 12596.40 146.38 54791.78 88888.00 2014-02-20 04:59:15.750 051 12596.42 146.43 54791.78 88888.00 2014-02-20 04:59:15.875 051 12596.50 146.53 54791.75 88888.00 2014-02-20 04:59:16.000 051 12596.55 146.62 54791.70 88888.00 2014-02-20 04:59:16.125 051 12596.55 146.68 54791.68 88888.00 2014-02-20 04:59:16.250 051 12596.55 146.75 54791.62 88888.00 2014-02-20 04:59:16.375 051 12596.65 146.80 54791.65 88888.00 2014-02-20 04:59:16.500 051 12596.75 146.88 54791.65 88888.00 2014-02-20 04:59:16.625 051 12596.73 146.93 54791.60 88888.00 2014-02-20 04:59:16.750 051 12596.77 147.05 54791.55 88888.00 2014-02-20 04:59:16.875 051 12596.80 147.12 54791.50 88888.00 2014-02-20 04:59:17.000 051 12596.83 147.18 54791.47 88888.00 2014-02-20 04:59:17.125 051 12596.85 147.28 54791.47 88888.00 2014-02-20 04:59:17.250 051 12596.92 147.35 54791.45 88888.00 2014-02-20 04:59:17.375 051 12597.00 147.40 54791.43 88888.00 2014-02-20 04:59:17.500 051 12597.00 147.45 54791.40 88888.00 2014-02-20 04:59:17.625 051 12597.05 147.53 54791.35 88888.00 2014-02-20 04:59:17.750 051 12597.20 147.60 54791.38 88888.00 2014-02-20 04:59:17.875 051 12597.30 147.70 54791.32 88888.00 2014-02-20 04:59:18.000 051 12597.35 147.78 54791.30 88888.00 2014-02-20 04:59:18.125 051 12597.38 147.88 54791.30 88888.00 2014-02-20 04:59:18.250 051 12597.35 147.93 54791.28 88888.00 2014-02-20 04:59:18.375 051 12597.45 148.03 54791.30 88888.00 2014-02-20 04:59:18.500 051 12597.50 148.12 54791.28 88888.00 2014-02-20 04:59:18.625 051 12597.50 148.18 54791.25 88888.00 2014-02-20 04:59:18.750 051 12597.55 148.28 54791.22 88888.00 2014-02-20 04:59:18.875 051 12597.62 148.38 54791.20 88888.00 2014-02-20 04:59:19.000 051 12597.67 148.43 54791.15 88888.00 2014-02-20 04:59:19.125 051 12597.73 148.50 54791.15 88888.00 2014-02-20 04:59:19.250 051 12597.77 148.62 54791.12 88888.00 2014-02-20 04:59:19.375 051 12597.90 148.72 54791.10 88888.00 2014-02-20 04:59:19.500 051 12597.98 148.82 54791.10 88888.00 2014-02-20 04:59:19.625 051 12597.95 148.90 54791.05 88888.00 2014-02-20 04:59:19.750 051 12598.02 148.97 54791.03 88888.00 2014-02-20 04:59:19.875 051 12598.10 149.07 54791.00 88888.00 2014-02-20 04:59:20.000 051 12598.20 149.20 54791.00 88888.00 2014-02-20 04:59:20.125 051 12598.15 149.22 54790.97 88888.00 2014-02-20 04:59:20.250 051 12598.12 149.28 54790.95 88888.00 2014-02-20 04:59:20.375 051 12598.23 149.35 54790.93 88888.00 2014-02-20 04:59:20.500 051 12598.30 149.45 54790.90 88888.00 2014-02-20 04:59:20.625 051 12598.30 149.53 54790.88 88888.00 2014-02-20 04:59:20.750 051 12598.42 149.60 54790.85 88888.00 2014-02-20 04:59:20.875 051 12598.48 149.65 54790.85 88888.00 2014-02-20 04:59:21.000 051 12598.52 149.75 54790.80 88888.00 2014-02-20 04:59:21.125 051 12598.55 149.80 54790.80 88888.00 2014-02-20 04:59:21.250 051 12598.55 149.90 54790.78 88888.00 2014-02-20 04:59:21.375 051 12598.62 149.97 54790.75 88888.00 2014-02-20 04:59:21.500 051 12598.65 150.05 54790.72 88888.00 2014-02-20 04:59:21.625 051 12598.77 150.15 54790.72 88888.00 2014-02-20 04:59:21.750 051 12598.95 150.20 54790.68 88888.00 2014-02-20 04:59:21.875 051 12598.98 150.28 54790.68 88888.00 2014-02-20 04:59:22.000 051 12599.02 150.35 54790.60 88888.00 2014-02-20 04:59:22.125 051 12599.10 150.43 54790.60 88888.00 2014-02-20 04:59:22.250 051 12599.10 150.47 54790.57 88888.00 2014-02-20 04:59:22.375 051 12599.17 150.53 54790.55 88888.00 2014-02-20 04:59:22.500 051 12599.25 150.57 54790.55 88888.00 2014-02-20 04:59:22.625 051 12599.33 150.68 54790.55 88888.00 2014-02-20 04:59:22.750 051 12599.33 150.75 54790.55 88888.00 2014-02-20 04:59:22.875 051 12599.30 150.82 54790.53 88888.00 2014-02-20 04:59:23.000 051 12599.40 150.90 54790.47 88888.00 2014-02-20 04:59:23.125 051 12599.48 150.97 54790.45 88888.00 2014-02-20 04:59:23.250 051 12599.50 151.03 54790.45 88888.00 2014-02-20 04:59:23.375 051 12599.67 151.07 54790.43 88888.00 2014-02-20 04:59:23.500 051 12599.70 151.15 54790.43 88888.00 2014-02-20 04:59:23.625 051 12599.83 151.22 54790.43 88888.00 2014-02-20 04:59:23.750 051 12599.90 151.28 54790.40 88888.00 2014-02-20 04:59:23.875 051 12599.95 151.30 54790.35 88888.00 2014-02-20 04:59:24.000 051 12599.95 151.40 54790.32 88888.00 2014-02-20 04:59:24.125 051 12599.98 151.45 54790.32 88888.00 2014-02-20 04:59:24.250 051 12599.98 151.53 54790.32 88888.00 2014-02-20 04:59:24.375 051 12600.12 151.57 54790.30 88888.00 2014-02-20 04:59:24.500 051 12600.27 151.62 54790.28 88888.00 2014-02-20 04:59:24.625 051 12600.38 151.72 54790.25 88888.00 2014-02-20 04:59:24.750 051 12600.40 151.78 54790.25 88888.00 2014-02-20 04:59:24.875 051 12600.40 151.82 54790.22 88888.00 2014-02-20 04:59:25.000 051 12600.50 151.93 54790.20 88888.00 2014-02-20 04:59:25.125 051 12600.58 151.97 54790.18 88888.00 2014-02-20 04:59:25.250 051 12600.62 151.97 54790.15 88888.00 2014-02-20 04:59:25.375 051 12600.77 152.05 54790.12 88888.00 2014-02-20 04:59:25.500 051 12600.88 152.12 54790.07 88888.00 2014-02-20 04:59:25.625 051 12601.00 152.20 54790.07 88888.00 2014-02-20 04:59:25.750 051 12601.05 152.25 54790.00 88888.00 2014-02-20 04:59:25.875 051 12601.15 152.32 54789.95 88888.00 2014-02-20 04:59:26.000 051 12601.25 152.35 54789.93 88888.00 2014-02-20 04:59:26.125 051 12601.33 152.43 54789.95 88888.00 2014-02-20 04:59:26.250 051 12601.38 152.50 54789.95 88888.00 2014-02-20 04:59:26.375 051 12601.50 152.60 54789.95 88888.00 2014-02-20 04:59:26.500 051 12601.58 152.65 54789.90 88888.00 2014-02-20 04:59:26.625 051 12601.65 152.68 54789.88 88888.00 2014-02-20 04:59:26.750 051 12601.77 152.75 54789.85 88888.00 2014-02-20 04:59:26.875 051 12601.80 152.80 54789.78 88888.00 2014-02-20 04:59:27.000 051 12601.83 152.85 54789.75 88888.00 2014-02-20 04:59:27.125 051 12601.95 152.93 54789.78 88888.00 2014-02-20 04:59:27.250 051 12602.05 153.00 54789.78 88888.00 2014-02-20 04:59:27.375 051 12602.15 153.05 54789.72 88888.00 2014-02-20 04:59:27.500 051 12602.17 153.10 54789.70 88888.00 2014-02-20 04:59:27.625 051 12602.27 153.18 54789.70 88888.00 2014-02-20 04:59:27.750 051 12602.45 153.22 54789.70 88888.00 2014-02-20 04:59:27.875 051 12602.55 153.30 54789.65 88888.00 2014-02-20 04:59:28.000 051 12602.73 153.35 54789.62 88888.00 2014-02-20 04:59:28.125 051 12602.92 153.47 54789.62 88888.00 2014-02-20 04:59:28.250 051 12603.00 153.55 54789.62 88888.00 2014-02-20 04:59:28.375 051 12603.02 153.57 54789.57 88888.00 2014-02-20 04:59:28.500 051 12603.12 153.65 54789.57 88888.00 2014-02-20 04:59:28.625 051 12603.23 153.72 54789.55 88888.00 2014-02-20 04:59:28.750 051 12603.35 153.80 54789.53 88888.00 2014-02-20 04:59:28.875 051 12603.48 153.88 54789.50 88888.00 2014-02-20 04:59:29.000 051 12603.62 153.93 54789.47 88888.00 2014-02-20 04:59:29.125 051 12603.75 154.00 54789.47 88888.00 2014-02-20 04:59:29.250 051 12603.83 154.07 54789.45 88888.00 2014-02-20 04:59:29.375 051 12603.95 154.15 54789.43 88888.00 2014-02-20 04:59:29.500 051 12604.00 154.25 54789.43 88888.00 2014-02-20 04:59:29.625 051 12604.12 154.25 54789.38 88888.00 2014-02-20 04:59:29.750 051 12604.33 154.32 54789.35 88888.00 2014-02-20 04:59:29.875 051 12604.42 154.40 54789.32 88888.00 2014-02-20 04:59:30.000 051 12604.52 154.45 54789.30 88888.00 2014-02-20 04:59:30.125 051 12604.65 154.50 54789.30 88888.00 2014-02-20 04:59:30.250 051 12604.73 154.53 54789.25 88888.00 2014-02-20 04:59:30.375 051 12604.85 154.60 54789.20 88888.00 2014-02-20 04:59:30.500 051 12605.00 154.70 54789.18 88888.00 2014-02-20 04:59:30.625 051 12605.12 154.75 54789.15 88888.00 2014-02-20 04:59:30.750 051 12605.25 154.78 54789.12 88888.00 2014-02-20 04:59:30.875 051 12605.35 154.85 54789.12 88888.00 2014-02-20 04:59:31.000 051 12605.45 154.95 54789.12 88888.00 2014-02-20 04:59:31.125 051 12605.58 155.00 54789.12 88888.00 2014-02-20 04:59:31.250 051 12605.75 155.05 54789.10 88888.00 2014-02-20 04:59:31.375 051 12605.95 155.10 54789.07 88888.00 2014-02-20 04:59:31.500 051 12606.05 155.15 54789.05 88888.00 2014-02-20 04:59:31.625 051 12606.08 155.20 54789.00 88888.00 2014-02-20 04:59:31.750 051 12606.15 155.25 54788.97 88888.00 2014-02-20 04:59:31.875 051 12606.33 155.32 54788.97 88888.00 2014-02-20 04:59:32.000 051 12606.42 155.38 54788.97 88888.00 2014-02-20 04:59:32.125 051 12606.52 155.43 54788.97 88888.00 2014-02-20 04:59:32.250 051 12606.65 155.45 54788.95 88888.00 2014-02-20 04:59:32.375 051 12606.80 155.53 54788.95 88888.00 2014-02-20 04:59:32.500 051 12606.92 155.57 54788.90 88888.00 2014-02-20 04:59:32.625 051 12607.05 155.62 54788.88 88888.00 2014-02-20 04:59:32.750 051 12607.12 155.65 54788.85 88888.00 2014-02-20 04:59:32.875 051 12607.23 155.70 54788.82 88888.00 2014-02-20 04:59:33.000 051 12607.33 155.75 54788.82 88888.00 2014-02-20 04:59:33.125 051 12607.40 155.78 54788.80 88888.00 2014-02-20 04:59:33.250 051 12607.45 155.78 54788.78 88888.00 2014-02-20 04:59:33.375 051 12607.60 155.82 54788.78 88888.00 2014-02-20 04:59:33.500 051 12607.70 155.90 54788.75 88888.00 2014-02-20 04:59:33.625 051 12607.80 155.90 54788.75 88888.00 2014-02-20 04:59:33.750 051 12607.90 155.95 54788.75 88888.00 2014-02-20 04:59:33.875 051 12608.02 156.00 54788.75 88888.00 2014-02-20 04:59:34.000 051 12608.17 156.03 54788.72 88888.00 2014-02-20 04:59:34.125 051 12608.23 156.05 54788.68 88888.00 2014-02-20 04:59:34.250 051 12608.27 156.07 54788.68 88888.00 2014-02-20 04:59:34.375 051 12608.40 156.10 54788.65 88888.00 2014-02-20 04:59:34.500 051 12608.42 156.15 54788.68 88888.00 2014-02-20 04:59:34.625 051 12608.55 156.20 54788.65 88888.00 2014-02-20 04:59:34.750 051 12608.67 156.22 54788.60 88888.00 2014-02-20 04:59:34.875 051 12608.80 156.28 54788.57 88888.00 2014-02-20 04:59:35.000 051 12608.90 156.28 54788.55 88888.00 2014-02-20 04:59:35.125 051 12608.92 156.32 54788.55 88888.00 2014-02-20 04:59:35.250 051 12608.95 156.35 54788.55 88888.00 2014-02-20 04:59:35.375 051 12609.02 156.40 54788.53 88888.00 2014-02-20 04:59:35.500 051 12609.17 156.43 54788.50 88888.00 2014-02-20 04:59:35.625 051 12609.30 156.47 54788.47 88888.00 2014-02-20 04:59:35.750 051 12609.33 156.50 54788.45 88888.00 2014-02-20 04:59:35.875 051 12609.40 156.53 54788.47 88888.00 2014-02-20 04:59:36.000 051 12609.45 156.55 54788.43 88888.00 2014-02-20 04:59:36.125 051 12609.48 156.62 54788.43 88888.00 2014-02-20 04:59:36.250 051 12609.55 156.60 54788.40 88888.00 2014-02-20 04:59:36.375 051 12609.70 156.68 54788.38 88888.00 2014-02-20 04:59:36.500 051 12609.73 156.70 54788.38 88888.00 2014-02-20 04:59:36.625 051 12609.77 156.78 54788.38 88888.00 2014-02-20 04:59:36.750 051 12609.88 156.80 54788.38 88888.00 2014-02-20 04:59:36.875 051 12609.90 156.80 54788.40 88888.00 2014-02-20 04:59:37.000 051 12609.98 156.80 54788.38 88888.00 2014-02-20 04:59:37.125 051 12610.05 156.88 54788.35 88888.00 2014-02-20 04:59:37.250 051 12610.12 156.93 54788.35 88888.00 2014-02-20 04:59:37.375 051 12610.23 156.95 54788.32 88888.00 2014-02-20 04:59:37.500 051 12610.30 157.00 54788.32 88888.00 2014-02-20 04:59:37.625 051 12610.40 157.00 54788.30 88888.00 2014-02-20 04:59:37.750 051 12610.42 157.00 54788.30 88888.00 2014-02-20 04:59:37.875 051 12610.50 157.05 54788.28 88888.00 2014-02-20 04:59:38.000 051 12610.60 157.07 54788.22 88888.00 2014-02-20 04:59:38.125 051 12610.67 157.10 54788.28 88888.00 2014-02-20 04:59:38.250 051 12610.70 157.18 54788.25 88888.00 2014-02-20 04:59:38.375 051 12610.80 157.22 54788.20 88888.00 2014-02-20 04:59:38.500 051 12610.90 157.28 54788.20 88888.00 2014-02-20 04:59:38.625 051 12610.90 157.30 54788.18 88888.00 2014-02-20 04:59:38.750 051 12610.95 157.35 54788.18 88888.00 2014-02-20 04:59:38.875 051 12611.00 157.38 54788.18 88888.00 2014-02-20 04:59:39.000 051 12611.17 157.43 54788.18 88888.00 2014-02-20 04:59:39.125 051 12611.20 157.47 54788.18 88888.00 2014-02-20 04:59:39.250 051 12611.25 157.50 54788.18 88888.00 2014-02-20 04:59:39.375 051 12611.40 157.55 54788.12 88888.00 2014-02-20 04:59:39.500 051 12611.52 157.57 54788.10 88888.00 2014-02-20 04:59:39.625 051 12611.60 157.60 54788.10 88888.00 2014-02-20 04:59:39.750 051 12611.60 157.62 54788.10 88888.00 2014-02-20 04:59:39.875 051 12611.62 157.68 54788.07 88888.00 2014-02-20 04:59:40.000 051 12611.67 157.72 54788.07 88888.00 2014-02-20 04:59:40.125 051 12611.85 157.80 54788.07 88888.00 2014-02-20 04:59:40.250 051 12611.92 157.82 54788.05 88888.00 2014-02-20 04:59:40.375 051 12611.98 157.88 54788.03 88888.00 2014-02-20 04:59:40.500 051 12612.02 157.93 54788.03 88888.00 2014-02-20 04:59:40.625 051 12612.10 157.97 54788.00 88888.00 2014-02-20 04:59:40.750 051 12612.15 158.03 54788.00 88888.00 2014-02-20 04:59:40.875 051 12612.33 158.07 54788.00 88888.00 2014-02-20 04:59:41.000 051 12612.42 158.15 54787.97 88888.00 2014-02-20 04:59:41.125 051 12612.45 158.22 54788.00 88888.00 2014-02-20 04:59:41.250 051 12612.48 158.25 54787.97 88888.00 2014-02-20 04:59:41.375 051 12612.62 158.32 54787.95 88888.00 2014-02-20 04:59:41.500 051 12612.77 158.35 54787.97 88888.00 2014-02-20 04:59:41.625 051 12612.80 158.40 54787.95 88888.00 2014-02-20 04:59:41.750 051 12612.77 158.47 54787.95 88888.00 2014-02-20 04:59:41.875 051 12612.83 158.50 54787.90 88888.00 2014-02-20 04:59:42.000 051 12613.02 158.55 54787.88 88888.00 2014-02-20 04:59:42.125 051 12613.12 158.57 54787.90 88888.00 2014-02-20 04:59:42.250 051 12613.15 158.60 54787.88 88888.00 2014-02-20 04:59:42.375 051 12613.25 158.62 54787.82 88888.00 2014-02-20 04:59:42.500 051 12613.27 158.68 54787.82 88888.00 2014-02-20 04:59:42.625 051 12613.38 158.78 54787.85 88888.00 2014-02-20 04:59:42.750 051 12613.50 158.82 54787.85 88888.00 2014-02-20 04:59:42.875 051 12613.55 158.85 54787.80 88888.00 2014-02-20 04:59:43.000 051 12613.58 158.90 54787.78 88888.00 2014-02-20 04:59:43.125 051 12613.62 158.97 54787.82 88888.00 2014-02-20 04:59:43.250 051 12613.70 159.00 54787.80 88888.00 2014-02-20 04:59:43.375 051 12613.83 159.07 54787.75 88888.00 2014-02-20 04:59:43.500 051 12613.90 159.10 54787.75 88888.00 2014-02-20 04:59:43.625 051 12613.92 159.15 54787.78 88888.00 2014-02-20 04:59:43.750 051 12614.00 159.18 54787.75 88888.00 2014-02-20 04:59:43.875 051 12614.08 159.20 54787.72 88888.00 2014-02-20 04:59:44.000 051 12614.17 159.25 54787.72 88888.00 2014-02-20 04:59:44.125 051 12614.27 159.30 54787.75 88888.00 2014-02-20 04:59:44.250 051 12614.38 159.35 54787.72 88888.00 2014-02-20 04:59:44.375 051 12614.50 159.40 54787.70 88888.00 2014-02-20 04:59:44.500 051 12614.55 159.43 54787.68 88888.00 2014-02-20 04:59:44.625 051 12614.60 159.50 54787.65 88888.00 2014-02-20 04:59:44.750 051 12614.75 159.55 54787.62 88888.00 2014-02-20 04:59:44.875 051 12614.90 159.57 54787.60 88888.00 2014-02-20 04:59:45.000 051 12614.95 159.60 54787.57 88888.00 2014-02-20 04:59:45.125 051 12614.95 159.62 54787.57 88888.00 2014-02-20 04:59:45.250 051 12615.00 159.65 54787.57 88888.00 2014-02-20 04:59:45.375 051 12615.08 159.70 54787.53 88888.00 2014-02-20 04:59:45.500 051 12615.17 159.75 54787.53 88888.00 2014-02-20 04:59:45.625 051 12615.30 159.80 54787.55 88888.00 2014-02-20 04:59:45.750 051 12615.40 159.88 54787.53 88888.00 2014-02-20 04:59:45.875 051 12615.58 159.93 54787.50 88888.00 2014-02-20 04:59:46.000 051 12615.65 159.97 54787.47 88888.00 2014-02-20 04:59:46.125 051 12615.77 160.00 54787.47 88888.00 2014-02-20 04:59:46.250 051 12615.77 160.03 54787.45 88888.00 2014-02-20 04:59:46.375 051 12615.83 160.05 54787.45 88888.00 2014-02-20 04:59:46.500 051 12615.90 160.10 54787.45 88888.00 2014-02-20 04:59:46.625 051 12615.95 160.18 54787.43 88888.00 2014-02-20 04:59:46.750 051 12616.05 160.18 54787.40 88888.00 2014-02-20 04:59:46.875 051 12616.20 160.22 54787.38 88888.00 2014-02-20 04:59:47.000 051 12616.38 160.30 54787.38 88888.00 2014-02-20 04:59:47.125 051 12616.50 160.35 54787.35 88888.00 2014-02-20 04:59:47.250 051 12616.55 160.40 54787.35 88888.00 2014-02-20 04:59:47.375 051 12616.60 160.43 54787.32 88888.00 2014-02-20 04:59:47.500 051 12616.70 160.47 54787.30 88888.00 2014-02-20 04:59:47.625 051 12616.77 160.53 54787.30 88888.00 2014-02-20 04:59:47.750 051 12616.77 160.57 54787.28 88888.00 2014-02-20 04:59:47.875 051 12616.88 160.62 54787.28 88888.00 2014-02-20 04:59:48.000 051 12617.00 160.62 54787.28 88888.00 2014-02-20 04:59:48.125 051 12617.08 160.68 54787.28 88888.00 2014-02-20 04:59:48.250 051 12617.17 160.75 54787.28 88888.00 2014-02-20 04:59:48.375 051 12617.30 160.80 54787.28 88888.00 2014-02-20 04:59:48.500 051 12617.35 160.88 54787.22 88888.00 2014-02-20 04:59:48.625 051 12617.42 160.90 54787.20 88888.00 2014-02-20 04:59:48.750 051 12617.52 160.95 54787.20 88888.00 2014-02-20 04:59:48.875 051 12617.62 161.00 54787.22 88888.00 2014-02-20 04:59:49.000 051 12617.73 161.03 54787.20 88888.00 2014-02-20 04:59:49.125 051 12617.90 161.10 54787.18 88888.00 2014-02-20 04:59:49.250 051 12617.95 161.15 54787.15 88888.00 2014-02-20 04:59:49.375 051 12618.08 161.22 54787.12 88888.00 2014-02-20 04:59:49.500 051 12618.20 161.30 54787.15 88888.00 2014-02-20 04:59:49.625 051 12618.35 161.32 54787.10 88888.00 2014-02-20 04:59:49.750 051 12618.42 161.35 54787.07 88888.00 2014-02-20 04:59:49.875 051 12618.48 161.35 54787.05 88888.00 2014-02-20 04:59:50.000 051 12618.60 161.43 54787.03 88888.00 2014-02-20 04:59:50.125 051 12618.77 161.47 54787.05 88888.00 2014-02-20 04:59:50.250 051 12618.88 161.53 54787.03 88888.00 2014-02-20 04:59:50.375 051 12619.00 161.57 54787.03 88888.00 2014-02-20 04:59:50.500 051 12619.08 161.60 54787.03 88888.00 2014-02-20 04:59:50.625 051 12619.23 161.65 54787.00 88888.00 2014-02-20 04:59:50.750 051 12619.38 161.70 54786.97 88888.00 2014-02-20 04:59:50.875 051 12619.48 161.75 54786.95 88888.00 2014-02-20 04:59:51.000 051 12619.48 161.80 54786.95 88888.00 2014-02-20 04:59:51.125 051 12619.58 161.82 54786.95 88888.00 2014-02-20 04:59:51.250 051 12619.65 161.88 54786.93 88888.00 2014-02-20 04:59:51.375 051 12619.85 161.88 54786.88 88888.00 2014-02-20 04:59:51.500 051 12619.92 161.93 54786.85 88888.00 2014-02-20 04:59:51.625 051 12620.00 161.97 54786.85 88888.00 2014-02-20 04:59:51.750 051 12620.10 162.00 54786.88 88888.00 2014-02-20 04:59:51.875 051 12620.25 162.05 54786.88 88888.00 2014-02-20 04:59:52.000 051 12620.33 162.10 54786.80 88888.00 2014-02-20 04:59:52.125 051 12620.38 162.15 54786.80 88888.00 2014-02-20 04:59:52.250 051 12620.55 162.20 54786.80 88888.00 2014-02-20 04:59:52.375 051 12620.73 162.20 54786.80 88888.00 2014-02-20 04:59:52.500 051 12620.80 162.22 54786.78 88888.00 2014-02-20 04:59:52.625 051 12620.90 162.28 54786.72 88888.00 2014-02-20 04:59:52.750 051 12621.02 162.30 54786.75 88888.00 2014-02-20 04:59:52.875 051 12621.15 162.32 54786.72 88888.00 2014-02-20 04:59:53.000 051 12621.23 162.32 54786.68 88888.00 2014-02-20 04:59:53.125 051 12621.25 162.32 54786.70 88888.00 2014-02-20 04:59:53.250 051 12621.38 162.35 54786.70 88888.00 2014-02-20 04:59:53.375 051 12621.52 162.40 54786.72 88888.00 2014-02-20 04:59:53.500 051 12621.60 162.43 54786.70 88888.00 2014-02-20 04:59:53.625 051 12621.65 162.45 54786.68 88888.00 2014-02-20 04:59:53.750 051 12621.73 162.47 54786.68 88888.00 2014-02-20 04:59:53.875 051 12621.73 162.47 54786.65 88888.00 2014-02-20 04:59:54.000 051 12621.83 162.47 54786.62 88888.00 2014-02-20 04:59:54.125 051 12621.98 162.50 54786.65 88888.00 2014-02-20 04:59:54.250 051 12622.05 162.53 54786.62 88888.00 2014-02-20 04:59:54.375 051 12622.15 162.57 54786.62 88888.00 2014-02-20 04:59:54.500 051 12622.30 162.62 54786.65 88888.00 2014-02-20 04:59:54.625 051 12622.40 162.62 54786.60 88888.00 2014-02-20 04:59:54.750 051 12622.48 162.65 54786.60 88888.00 2014-02-20 04:59:54.875 051 12622.55 162.70 54786.57 88888.00 2014-02-20 04:59:55.000 051 12622.60 162.72 54786.62 88888.00 2014-02-20 04:59:55.125 051 12622.65 162.72 54786.62 88888.00 2014-02-20 04:59:55.250 051 12622.75 162.70 54786.57 88888.00 2014-02-20 04:59:55.375 051 12622.88 162.78 54786.55 88888.00 2014-02-20 04:59:55.500 051 12622.98 162.80 54786.53 88888.00 2014-02-20 04:59:55.625 051 12623.05 162.80 54786.53 88888.00 2014-02-20 04:59:55.750 051 12623.08 162.80 54786.53 88888.00 2014-02-20 04:59:55.875 051 12623.10 162.80 54786.53 88888.00 2014-02-20 04:59:56.000 051 12623.17 162.85 54786.53 88888.00 2014-02-20 04:59:56.125 051 12623.20 162.88 54786.55 88888.00 2014-02-20 04:59:56.250 051 12623.25 162.85 54786.55 88888.00 2014-02-20 04:59:56.375 051 12623.35 162.88 54786.53 88888.00 2014-02-20 04:59:56.500 051 12623.38 162.90 54786.50 88888.00 2014-02-20 04:59:56.625 051 12623.45 162.90 54786.50 88888.00 2014-02-20 04:59:56.750 051 12623.58 162.93 54786.53 88888.00 2014-02-20 04:59:56.875 051 12623.60 162.95 54786.50 88888.00 2014-02-20 04:59:57.000 051 12623.70 162.95 54786.50 88888.00 2014-02-20 04:59:57.125 051 12623.77 162.95 54786.50 88888.00 2014-02-20 04:59:57.250 051 12623.75 162.95 54786.50 88888.00 2014-02-20 04:59:57.375 051 12623.85 163.00 54786.47 88888.00 2014-02-20 04:59:57.500 051 12623.90 163.03 54786.45 88888.00 2014-02-20 04:59:57.625 051 12623.95 163.07 54786.45 88888.00 2014-02-20 04:59:57.750 051 12624.08 163.07 54786.47 88888.00 2014-02-20 04:59:57.875 051 12624.10 163.10 54786.50 88888.00 2014-02-20 04:59:58.000 051 12624.17 163.12 54786.47 88888.00 2014-02-20 04:59:58.125 051 12624.23 163.12 54786.47 88888.00 2014-02-20 04:59:58.250 051 12624.30 163.10 54786.47 88888.00 2014-02-20 04:59:58.375 051 12624.35 163.15 54786.47 88888.00 2014-02-20 04:59:58.500 051 12624.45 163.18 54786.53 88888.00 2014-02-20 04:59:58.625 051 12624.52 163.18 54786.50 88888.00 2014-02-20 04:59:58.750 051 12624.55 163.18 54786.50 88888.00 2014-02-20 04:59:58.875 051 12624.65 163.20 54786.47 88888.00 2014-02-20 04:59:59.000 051 12624.77 163.22 54786.50 88888.00 2014-02-20 04:59:59.125 051 12624.83 163.22 54786.50 88888.00 2014-02-20 04:59:59.250 051 12624.85 163.22 54786.53 88888.00 2014-02-20 04:59:59.375 051 12624.85 163.25 54786.50 88888.00 2014-02-20 04:59:59.500 051 12624.83 163.28 54786.50 88888.00 2014-02-20 04:59:59.625 051 12624.88 163.28 54786.53 88888.00 2014-02-20 04:59:59.750 051 12624.98 163.28 54786.50 88888.00 2014-02-20 04:59:59.875 051 12625.00 163.32 54786.53 88888.00 2014-02-20 05:00:00.000 051 12625.10 163.32 54786.53 88888.00 2014-02-20 05:00:00.125 051 12625.17 163.35 54786.53 88888.00 2014-02-20 05:00:00.250 051 12625.25 163.32 54786.53 88888.00 2014-02-20 05:00:00.375 051 12625.30 163.35 54786.53 88888.00 2014-02-20 05:00:00.500 051 12625.35 163.38 54786.53 88888.00 2014-02-20 05:00:00.625 051 12625.38 163.35 54786.53 88888.00 2014-02-20 05:00:00.750 051 12625.48 163.35 54786.50 88888.00 2014-02-20 05:00:00.875 051 12625.55 163.32 54786.53 88888.00 2014-02-20 05:00:01.000 051 12625.65 163.35 54786.53 88888.00 2014-02-20 05:00:01.125 051 12625.62 163.38 54786.57 88888.00 2014-02-20 05:00:01.250 051 12625.62 163.38 54786.55 88888.00 2014-02-20 05:00:01.375 051 12625.75 163.35 54786.53 88888.00 2014-02-20 05:00:01.500 051 12625.83 163.35 54786.55 88888.00 2014-02-20 05:00:01.625 051 12625.88 163.35 54786.53 88888.00 2014-02-20 05:00:01.750 051 12625.98 163.40 54786.55 88888.00 2014-02-20 05:00:01.875 051 12626.05 163.40 54786.60 88888.00 2014-02-20 05:00:02.000 051 12626.02 163.38 54786.55 88888.00 2014-02-20 05:00:02.125 051 12626.02 163.38 54786.57 88888.00 2014-02-20 05:00:02.250 051 12626.00 163.32 54786.60 88888.00 2014-02-20 05:00:02.375 051 12626.08 163.35 54786.55 88888.00 2014-02-20 05:00:02.500 051 12626.12 163.35 54786.55 88888.00 2014-02-20 05:00:02.625 051 12626.23 163.38 54786.57 88888.00 2014-02-20 05:00:02.750 051 12626.25 163.38 54786.60 88888.00 2014-02-20 05:00:02.875 051 12626.30 163.32 54786.62 88888.00 2014-02-20 05:00:03.000 051 12626.33 163.32 54786.57 88888.00 2014-02-20 05:00:03.125 051 12626.38 163.30 54786.57 88888.00 2014-02-20 05:00:03.250 051 12626.40 163.30 54786.62 88888.00 2014-02-20 05:00:03.375 051 12626.38 163.28 54786.62 88888.00 2014-02-20 05:00:03.500 051 12626.35 163.30 54786.62 88888.00 2014-02-20 05:00:03.625 051 12626.42 163.28 54786.60 88888.00 2014-02-20 05:00:03.750 051 12626.45 163.25 54786.62 88888.00 2014-02-20 05:00:03.875 051 12626.52 163.25 54786.60 88888.00 2014-02-20 05:00:04.000 051 12626.62 163.25 54786.62 88888.00 2014-02-20 05:00:04.125 051 12626.70 163.25 54786.62 88888.00 2014-02-20 05:00:04.250 051 12626.65 163.22 54786.68 88888.00 2014-02-20 05:00:04.375 051 12626.60 163.25 54786.68 88888.00 2014-02-20 05:00:04.500 051 12626.62 163.22 54786.65 88888.00 2014-02-20 05:00:04.625 051 12626.73 163.20 54786.68 88888.00 2014-02-20 05:00:04.750 051 12626.77 163.15 54786.70 88888.00 2014-02-20 05:00:04.875 051 12626.80 163.15 54786.72 88888.00 2014-02-20 05:00:05.000 051 12626.90 163.18 54786.75 88888.00 2014-02-20 05:00:05.125 051 12626.92 163.12 54786.72 88888.00 2014-02-20 05:00:05.250 051 12626.92 163.07 54786.70 88888.00 2014-02-20 05:00:05.375 051 12627.08 163.10 54786.70 88888.00 2014-02-20 05:00:05.500 051 12627.15 163.15 54786.72 88888.00 2014-02-20 05:00:05.625 051 12627.15 163.12 54786.75 88888.00 2014-02-20 05:00:05.750 051 12627.23 163.10 54786.78 88888.00 2014-02-20 05:00:05.875 051 12627.23 163.07 54786.75 88888.00 2014-02-20 05:00:06.000 051 12627.20 163.10 54786.78 88888.00 2014-02-20 05:00:06.125 051 12627.23 163.05 54786.80 88888.00 2014-02-20 05:00:06.250 051 12627.30 163.05 54786.82 88888.00 2014-02-20 05:00:06.375 051 12627.35 163.03 54786.80 88888.00 2014-02-20 05:00:06.500 051 12627.35 163.03 54786.80 88888.00 2014-02-20 05:00:06.625 051 12627.42 163.05 54786.82 88888.00 2014-02-20 05:00:06.750 051 12627.50 163.05 54786.80 88888.00 2014-02-20 05:00:06.875 051 12627.55 163.03 54786.82 88888.00 2014-02-20 05:00:07.000 051 12627.52 163.00 54786.80 88888.00 2014-02-20 05:00:07.125 051 12627.52 163.00 54786.82 88888.00 2014-02-20 05:00:07.250 051 12627.52 163.00 54786.82 88888.00 2014-02-20 05:00:07.375 051 12627.52 163.00 54786.88 88888.00 2014-02-20 05:00:07.500 051 12627.60 162.95 54786.90 88888.00 2014-02-20 05:00:07.625 051 12627.62 162.95 54786.88 88888.00 2014-02-20 05:00:07.750 051 12627.62 162.93 54786.85 88888.00 2014-02-20 05:00:07.875 051 12627.65 162.95 54786.88 88888.00 2014-02-20 05:00:08.000 051 12627.70 162.93 54786.90 88888.00 2014-02-20 05:00:08.125 051 12627.73 162.97 54786.90 88888.00 2014-02-20 05:00:08.250 051 12627.70 162.93 54786.90 88888.00 2014-02-20 05:00:08.375 051 12627.75 162.93 54786.93 88888.00 2014-02-20 05:00:08.500 051 12627.83 162.93 54786.90 88888.00 2014-02-20 05:00:08.625 051 12627.85 162.93 54786.93 88888.00 2014-02-20 05:00:08.750 051 12627.85 162.95 54786.93 88888.00 2014-02-20 05:00:08.875 051 12627.90 162.95 54786.95 88888.00 2014-02-20 05:00:09.000 051 12627.98 162.93 54786.93 88888.00 2014-02-20 05:00:09.125 051 12628.02 162.93 54786.97 88888.00 2014-02-20 05:00:09.250 051 12628.08 162.95 54786.97 88888.00 2014-02-20 05:00:09.375 051 12628.10 162.95 54786.95 88888.00 2014-02-20 05:00:09.500 051 12628.10 162.93 54786.97 88888.00 2014-02-20 05:00:09.625 051 12628.12 162.95 54787.00 88888.00 2014-02-20 05:00:09.750 051 12628.10 162.95 54787.03 88888.00 2014-02-20 05:00:09.875 051 12628.12 162.95 54787.00 88888.00 2014-02-20 05:00:10.000 051 12628.15 162.95 54787.03 88888.00 2014-02-20 05:00:10.125 051 12628.27 162.97 54787.03 88888.00 2014-02-20 05:00:10.250 051 12628.27 163.00 54787.03 88888.00 2014-02-20 05:00:10.375 051 12628.27 163.03 54787.03 88888.00 2014-02-20 05:00:10.500 051 12628.30 162.97 54787.03 88888.00 2014-02-20 05:00:10.625 051 12628.33 162.97 54787.05 88888.00 2014-02-20 05:00:10.750 051 12628.40 163.00 54787.05 88888.00 2014-02-20 05:00:10.875 051 12628.38 163.03 54787.10 88888.00 2014-02-20 05:00:11.000 051 12628.40 163.00 54787.05 88888.00 2014-02-20 05:00:11.125 051 12628.40 163.00 54787.05 88888.00 2014-02-20 05:00:11.250 051 12628.48 163.03 54787.05 88888.00 2014-02-20 05:00:11.375 051 12628.50 163.05 54787.07 88888.00 2014-02-20 05:00:11.500 051 12628.65 163.07 54787.12 88888.00 2014-02-20 05:00:11.625 051 12628.67 163.07 54787.12 88888.00 2014-02-20 05:00:11.750 051 12628.65 163.07 54787.12 88888.00 2014-02-20 05:00:11.875 051 12628.65 163.07 54787.15 88888.00 2014-02-20 05:00:12.000 051 12628.73 163.07 54787.12 88888.00 2014-02-20 05:00:12.125 051 12628.77 163.10 54787.15 88888.00 2014-02-20 05:00:12.250 051 12628.83 163.05 54787.15 88888.00 2014-02-20 05:00:12.375 051 12628.92 163.07 54787.15 88888.00 2014-02-20 05:00:12.500 051 12628.85 163.12 54787.15 88888.00 2014-02-20 05:00:12.625 051 12628.83 163.15 54787.15 88888.00 2014-02-20 05:00:12.750 051 12628.85 163.15 54787.15 88888.00 2014-02-20 05:00:12.875 051 12628.88 163.20 54787.18 88888.00 2014-02-20 05:00:13.000 051 12628.92 163.20 54787.18 88888.00 2014-02-20 05:00:13.125 051 12628.92 163.22 54787.20 88888.00 2014-02-20 05:00:13.250 051 12628.92 163.22 54787.22 88888.00 2014-02-20 05:00:13.375 051 12629.00 163.22 54787.25 88888.00 2014-02-20 05:00:13.500 051 12629.00 163.25 54787.22 88888.00 2014-02-20 05:00:13.625 051 12629.00 163.28 54787.20 88888.00 2014-02-20 05:00:13.750 051 12629.00 163.28 54787.22 88888.00 2014-02-20 05:00:13.875 051 12629.00 163.28 54787.22 88888.00 2014-02-20 05:00:14.000 051 12629.00 163.30 54787.22 88888.00 2014-02-20 05:00:14.125 051 12629.02 163.32 54787.22 88888.00 2014-02-20 05:00:14.250 051 12629.02 163.35 54787.25 88888.00 2014-02-20 05:00:14.375 051 12629.10 163.35 54787.25 88888.00 2014-02-20 05:00:14.500 051 12629.23 163.40 54787.28 88888.00 2014-02-20 05:00:14.625 051 12629.33 163.47 54787.30 88888.00 2014-02-20 05:00:14.750 051 12629.33 163.50 54787.30 88888.00 2014-02-20 05:00:14.875 051 12629.30 163.50 54787.28 88888.00 2014-02-20 05:00:15.000 051 12629.30 163.50 54787.28 88888.00 2014-02-20 05:00:15.125 051 12629.40 163.53 54787.28 88888.00 2014-02-20 05:00:15.250 051 12629.45 163.55 54787.32 88888.00 2014-02-20 05:00:15.375 051 12629.45 163.57 54787.30 88888.00 2014-02-20 05:00:15.500 051 12629.45 163.62 54787.32 88888.00 2014-02-20 05:00:15.625 051 12629.58 163.68 54787.32 88888.00 2014-02-20 05:00:15.750 051 12629.65 163.70 54787.32 88888.00 2014-02-20 05:00:15.875 051 12629.70 163.70 54787.32 88888.00 2014-02-20 05:00:16.000 051 12629.70 163.68 54787.30 88888.00 2014-02-20 05:00:16.125 051 12629.77 163.78 54787.35 88888.00 2014-02-20 05:00:16.250 051 12629.75 163.82 54787.35 88888.00 2014-02-20 05:00:16.375 051 12629.80 163.85 54787.38 88888.00 2014-02-20 05:00:16.500 051 12629.90 163.90 54787.35 88888.00 2014-02-20 05:00:16.625 051 12629.92 163.93 54787.38 88888.00 2014-02-20 05:00:16.750 051 12629.95 163.95 54787.40 88888.00 2014-02-20 05:00:16.875 051 12630.00 163.97 54787.38 88888.00 2014-02-20 05:00:17.000 051 12630.02 164.03 54787.35 88888.00 2014-02-20 05:00:17.125 051 12630.02 164.05 54787.35 88888.00 2014-02-20 05:00:17.250 051 12630.02 164.10 54787.38 88888.00 2014-02-20 05:00:17.375 051 12630.10 164.12 54787.38 88888.00 2014-02-20 05:00:17.500 051 12630.17 164.15 54787.38 88888.00 2014-02-20 05:00:17.625 051 12630.27 164.20 54787.38 88888.00 2014-02-20 05:00:17.750 051 12630.30 164.25 54787.40 88888.00 2014-02-20 05:00:17.875 051 12630.25 164.30 54787.40 88888.00 2014-02-20 05:00:18.000 051 12630.25 164.32 54787.40 88888.00 2014-02-20 05:00:18.125 051 12630.35 164.38 54787.40 88888.00 2014-02-20 05:00:18.250 051 12630.45 164.43 54787.40 88888.00 2014-02-20 05:00:18.375 051 12630.55 164.45 54787.40 88888.00 2014-02-20 05:00:18.500 051 12630.55 164.47 54787.40 88888.00 2014-02-20 05:00:18.625 051 12630.55 164.55 54787.40 88888.00 2014-02-20 05:00:18.750 051 12630.67 164.62 54787.43 88888.00 2014-02-20 05:00:18.875 051 12630.77 164.68 54787.45 88888.00 2014-02-20 05:00:19.000 051 12630.80 164.68 54787.43 88888.00 2014-02-20 05:00:19.125 051 12630.77 164.72 54787.43 88888.00 2014-02-20 05:00:19.250 051 12630.80 164.75 54787.43 88888.00 2014-02-20 05:00:19.375 051 12630.90 164.82 54787.40 88888.00 2014-02-20 05:00:19.500 051 12630.95 164.88 54787.43 88888.00 2014-02-20 05:00:19.625 051 12631.00 164.90 54787.38 88888.00 2014-02-20 05:00:19.750 051 12631.10 164.95 54787.40 88888.00 2014-02-20 05:00:19.875 051 12631.20 165.03 54787.40 88888.00 2014-02-20 05:00:20.000 051 12631.27 165.05 54787.40 88888.00 2014-02-20 05:00:20.125 051 12631.30 165.10 54787.43 88888.00 2014-02-20 05:00:20.250 051 12631.30 165.15 54787.43 88888.00 2014-02-20 05:00:20.375 051 12631.30 165.22 54787.43 88888.00 2014-02-20 05:00:20.500 051 12631.40 165.28 54787.43 88888.00 2014-02-20 05:00:20.625 051 12631.48 165.32 54787.43 88888.00 2014-02-20 05:00:20.750 051 12631.60 165.35 54787.43 88888.00 2014-02-20 05:00:20.875 051 12631.60 165.38 54787.43 88888.00 2014-02-20 05:00:21.000 051 12631.58 165.45 54787.40 88888.00 2014-02-20 05:00:21.125 051 12631.65 165.53 54787.43 88888.00 2014-02-20 05:00:21.250 051 12631.77 165.53 54787.40 88888.00 2014-02-20 05:00:21.375 051 12631.92 165.53 54787.43 88888.00 2014-02-20 05:00:21.500 051 12631.98 165.55 54787.40 88888.00 2014-02-20 05:00:21.625 051 12631.98 165.57 54787.38 88888.00 2014-02-20 05:00:21.750 051 12632.02 165.60 54787.38 88888.00 2014-02-20 05:00:21.875 051 12632.12 165.65 54787.40 88888.00 2014-02-20 05:00:22.000 051 12632.17 165.70 54787.43 88888.00 2014-02-20 05:00:22.125 051 12632.17 165.75 54787.43 88888.00 2014-02-20 05:00:22.250 051 12632.27 165.80 54787.43 88888.00 2014-02-20 05:00:22.375 051 12632.38 165.78 54787.40 88888.00 2014-02-20 05:00:22.500 051 12632.42 165.82 54787.43 88888.00 2014-02-20 05:00:22.625 051 12632.48 165.88 54787.40 88888.00 2014-02-20 05:00:22.750 051 12632.48 165.88 54787.40 88888.00 2014-02-20 05:00:22.875 051 12632.55 165.88 54787.40 88888.00 2014-02-20 05:00:23.000 051 12632.70 165.93 54787.40 88888.00 2014-02-20 05:00:23.125 051 12632.80 166.00 54787.43 88888.00 2014-02-20 05:00:23.250 051 12632.83 166.00 54787.45 88888.00 2014-02-20 05:00:23.375 051 12632.83 166.00 54787.40 88888.00 2014-02-20 05:00:23.500 051 12632.85 166.05 54787.43 88888.00 2014-02-20 05:00:23.625 051 12632.90 166.07 54787.40 88888.00 2014-02-20 05:00:23.750 051 12632.92 166.07 54787.38 88888.00 2014-02-20 05:00:23.875 051 12632.98 166.12 54787.40 88888.00 2014-02-20 05:00:24.000 051 12633.08 166.18 54787.43 88888.00 2014-02-20 05:00:24.125 051 12633.12 166.22 54787.45 88888.00 2014-02-20 05:00:24.250 051 12633.20 166.25 54787.45 88888.00 2014-02-20 05:00:24.375 051 12633.27 166.25 54787.43 88888.00 2014-02-20 05:00:24.500 051 12633.27 166.32 54787.45 88888.00 2014-02-20 05:00:24.625 051 12633.35 166.32 54787.43 88888.00 2014-02-20 05:00:24.750 051 12633.42 166.35 54787.43 88888.00 2014-02-20 05:00:24.875 051 12633.55 166.32 54787.43 88888.00 2014-02-20 05:00:25.000 051 12633.58 166.32 54787.40 88888.00 2014-02-20 05:00:25.125 051 12633.58 166.38 54787.43 88888.00 2014-02-20 05:00:25.250 051 12633.67 166.40 54787.43 88888.00 2014-02-20 05:00:25.375 051 12633.85 166.43 54787.43 88888.00 2014-02-20 05:00:25.500 051 12633.90 166.43 54787.43 88888.00 2014-02-20 05:00:25.625 051 12633.92 166.43 54787.43 88888.00 2014-02-20 05:00:25.750 051 12633.92 166.45 54787.43 88888.00 2014-02-20 05:00:25.875 051 12634.05 166.47 54787.43 88888.00 2014-02-20 05:00:26.000 051 12634.10 166.53 54787.43 88888.00 2014-02-20 05:00:26.125 051 12634.12 166.50 54787.45 88888.00 2014-02-20 05:00:26.250 051 12634.23 166.50 54787.43 88888.00 2014-02-20 05:00:26.375 051 12634.33 166.55 54787.43 88888.00 2014-02-20 05:00:26.500 051 12634.40 166.57 54787.45 88888.00 2014-02-20 05:00:26.625 051 12634.45 166.55 54787.43 88888.00 2014-02-20 05:00:26.750 051 12634.48 166.57 54787.45 88888.00 2014-02-20 05:00:26.875 051 12634.55 166.60 54787.43 88888.00 2014-02-20 05:00:27.000 051 12634.70 166.62 54787.45 88888.00 2014-02-20 05:00:27.125 051 12634.85 166.65 54787.45 88888.00 2014-02-20 05:00:27.250 051 12634.88 166.65 54787.45 88888.00 2014-02-20 05:00:27.375 051 12634.92 166.68 54787.47 88888.00 2014-02-20 05:00:27.500 051 12635.00 166.78 54787.47 88888.00 2014-02-20 05:00:27.625 051 12635.02 166.78 54787.45 88888.00 2014-02-20 05:00:27.750 051 12635.00 166.78 54787.43 88888.00 2014-02-20 05:00:27.875 051 12635.02 166.78 54787.45 88888.00 2014-02-20 05:00:28.000 051 12635.17 166.80 54787.43 88888.00 2014-02-20 05:00:28.125 051 12635.27 166.85 54787.45 88888.00 2014-02-20 05:00:28.250 051 12635.35 166.88 54787.45 88888.00 2014-02-20 05:00:28.375 051 12635.42 166.88 54787.43 88888.00 2014-02-20 05:00:28.500 051 12635.48 166.90 54787.45 88888.00 2014-02-20 05:00:28.625 051 12635.50 166.90 54787.45 88888.00 2014-02-20 05:00:28.750 051 12635.50 166.93 54787.47 88888.00 2014-02-20 05:00:28.875 051 12635.58 166.97 54787.47 88888.00 2014-02-20 05:00:29.000 051 12635.62 166.97 54787.47 88888.00 2014-02-20 05:00:29.125 051 12635.73 166.95 54787.47 88888.00 2014-02-20 05:00:29.250 051 12635.83 166.97 54787.50 88888.00 2014-02-20 05:00:29.375 051 12635.85 167.00 54787.50 88888.00 2014-02-20 05:00:29.500 051 12635.90 167.07 54787.47 88888.00 2014-02-20 05:00:29.625 051 12636.02 167.12 54787.47 88888.00 2014-02-20 05:00:29.750 051 12636.10 167.18 54787.47 88888.00 2014-02-20 05:00:29.875 051 12636.05 167.18 54787.47 88888.00 2014-02-20 05:00:30.000 051 12636.08 167.20 54787.47 88888.00 2014-02-20 05:00:30.125 051 12636.17 167.22 54787.47 88888.00 2014-02-20 05:00:30.250 051 12636.27 167.28 54787.47 88888.00 2014-02-20 05:00:30.375 051 12636.27 167.28 54787.47 88888.00 2014-02-20 05:00:30.500 051 12636.33 167.30 54787.50 88888.00 2014-02-20 05:00:30.625 051 12636.38 167.32 54787.50 88888.00 2014-02-20 05:00:30.750 051 12636.45 167.40 54787.53 88888.00 2014-02-20 05:00:30.875 051 12636.52 167.43 54787.53 88888.00 2014-02-20 05:00:31.000 051 12636.58 167.45 54787.53 88888.00 2014-02-20 05:00:31.125 051 12636.60 167.47 54787.50 88888.00 2014-02-20 05:00:31.250 051 12636.65 167.55 54787.55 88888.00 2014-02-20 05:00:31.375 051 12636.73 167.60 54787.55 88888.00 2014-02-20 05:00:31.500 051 12636.83 167.62 54787.53 88888.00 2014-02-20 05:00:31.625 051 12636.85 167.60 54787.53 88888.00 2014-02-20 05:00:31.750 051 12636.90 167.65 54787.50 88888.00 2014-02-20 05:00:31.875 051 12636.98 167.70 54787.53 88888.00 2014-02-20 05:00:32.000 051 12637.00 167.75 54787.53 88888.00 2014-02-20 05:00:32.125 051 12637.05 167.80 54787.53 88888.00 2014-02-20 05:00:32.250 051 12637.10 167.85 54787.55 88888.00 2014-02-20 05:00:32.375 051 12637.17 167.88 54787.55 88888.00 2014-02-20 05:00:32.500 051 12637.25 167.93 54787.53 88888.00 2014-02-20 05:00:32.625 051 12637.27 167.95 54787.53 88888.00 2014-02-20 05:00:32.750 051 12637.30 168.00 54787.53 88888.00 2014-02-20 05:00:32.875 051 12637.38 168.03 54787.53 88888.00 2014-02-20 05:00:33.000 051 12637.48 168.07 54787.53 88888.00 2014-02-20 05:00:33.125 051 12637.48 168.15 54787.53 88888.00 2014-02-20 05:00:33.250 051 12637.48 168.18 54787.53 88888.00 2014-02-20 05:00:33.375 051 12637.52 168.22 54787.50 88888.00 2014-02-20 05:00:33.500 051 12637.58 168.28 54787.50 88888.00 2014-02-20 05:00:33.625 051 12637.62 168.32 54787.50 88888.00 2014-02-20 05:00:33.750 051 12637.73 168.40 54787.53 88888.00 2014-02-20 05:00:33.875 051 12637.80 168.47 54787.53 88888.00 2014-02-20 05:00:34.000 051 12637.88 168.47 54787.50 88888.00 2014-02-20 05:00:34.125 051 12637.90 168.57 54787.50 88888.00 2014-02-20 05:00:34.250 051 12637.98 168.62 54787.50 88888.00 2014-02-20 05:00:34.375 051 12638.05 168.68 54787.50 88888.00 2014-02-20 05:00:34.500 051 12638.15 168.72 54787.50 88888.00 2014-02-20 05:00:34.625 051 12638.25 168.80 54787.50 88888.00 2014-02-20 05:00:34.750 051 12638.30 168.85 54787.50 88888.00 2014-02-20 05:00:34.875 051 12638.33 168.93 54787.50 88888.00 2014-02-20 05:00:35.000 051 12638.38 168.97 54787.50 88888.00 2014-02-20 05:00:35.125 051 12638.42 169.07 54787.53 88888.00 2014-02-20 05:00:35.250 051 12638.35 169.12 54787.53 88888.00 2014-02-20 05:00:35.375 051 12638.50 169.20 54787.53 88888.00 2014-02-20 05:00:35.500 051 12638.58 169.22 54787.50 88888.00 2014-02-20 05:00:35.625 051 12638.62 169.30 54787.47 88888.00 2014-02-20 05:00:35.750 051 12638.70 169.40 54787.50 88888.00 2014-02-20 05:00:35.875 051 12638.75 169.47 54787.50 88888.00 2014-02-20 05:00:36.000 051 12638.83 169.55 54787.50 88888.00 2014-02-20 05:00:36.125 051 12638.88 169.62 54787.53 88888.00 2014-02-20 05:00:36.250 051 12638.85 169.70 54787.53 88888.00 2014-02-20 05:00:36.375 051 12638.90 169.75 54787.53 88888.00 2014-02-20 05:00:36.500 051 12638.95 169.85 54787.50 88888.00 2014-02-20 05:00:36.625 051 12639.08 169.93 54787.50 88888.00 2014-02-20 05:00:36.750 051 12639.17 170.00 54787.50 88888.00 2014-02-20 05:00:36.875 051 12639.25 170.07 54787.50 88888.00 2014-02-20 05:00:37.000 051 12639.30 170.12 54787.47 88888.00 2014-02-20 05:00:37.125 051 12639.30 170.18 54787.47 88888.00 2014-02-20 05:00:37.250 051 12639.30 170.25 54787.50 88888.00 2014-02-20 05:00:37.375 051 12639.38 170.32 54787.45 88888.00 2014-02-20 05:00:37.500 051 12639.50 170.38 54787.45 88888.00 2014-02-20 05:00:37.625 051 12639.60 170.43 54787.45 88888.00 2014-02-20 05:00:37.750 051 12639.60 170.50 54787.47 88888.00 2014-02-20 05:00:37.875 051 12639.60 170.60 54787.50 88888.00 2014-02-20 05:00:38.000 051 12639.70 170.65 54787.47 88888.00 2014-02-20 05:00:38.125 051 12639.80 170.72 54787.45 88888.00 2014-02-20 05:00:38.250 051 12639.92 170.88 54787.45 88888.00 2014-02-20 05:00:38.375 051 12640.05 170.95 54787.45 88888.00 2014-02-20 05:00:38.500 051 12640.15 171.03 54787.50 88888.00 2014-02-20 05:00:38.625 051 12640.17 171.07 54787.47 88888.00 2014-02-20 05:00:38.750 051 12640.33 171.15 54787.45 88888.00 2014-02-20 05:00:38.875 051 12640.38 171.22 54787.43 88888.00 2014-02-20 05:00:39.000 051 12640.48 171.25 54787.38 88888.00 2014-02-20 05:00:39.125 051 12640.62 171.35 54787.38 88888.00 2014-02-20 05:00:39.250 051 12640.67 171.43 54787.43 88888.00 2014-02-20 05:00:39.375 051 12640.75 171.55 54787.43 88888.00 2014-02-20 05:00:39.500 051 12640.80 171.60 54787.40 88888.00 2014-02-20 05:00:39.625 051 12640.92 171.68 54787.35 88888.00 2014-02-20 05:00:39.750 051 12641.02 171.72 54787.32 88888.00 2014-02-20 05:00:39.875 051 12641.08 171.80 54787.32 88888.00 2014-02-20 05:00:40.000 051 12641.17 171.88 54787.32 88888.00 2014-02-20 05:00:40.125 051 12641.30 171.93 54787.32 88888.00 2014-02-20 05:00:40.250 051 12641.38 171.95 54787.32 88888.00 2014-02-20 05:00:40.375 051 12641.55 172.03 54787.30 88888.00 2014-02-20 05:00:40.500 051 12641.67 172.12 54787.30 88888.00 2014-02-20 05:00:40.625 051 12641.80 172.15 54787.30 88888.00 2014-02-20 05:00:40.750 051 12641.92 172.20 54787.30 88888.00 2014-02-20 05:00:40.875 051 12642.05 172.30 54787.28 88888.00 2014-02-20 05:00:41.000 051 12642.17 172.30 54787.25 88888.00 2014-02-20 05:00:41.125 051 12642.25 172.35 54787.28 88888.00 2014-02-20 05:00:41.250 051 12642.27 172.43 54787.22 88888.00 2014-02-20 05:00:41.375 051 12642.42 172.47 54787.22 88888.00 2014-02-20 05:00:41.500 051 12642.58 172.55 54787.22 88888.00 2014-02-20 05:00:41.625 051 12642.67 172.62 54787.25 88888.00 2014-02-20 05:00:41.750 051 12642.75 172.70 54787.22 88888.00 2014-02-20 05:00:41.875 051 12642.80 172.75 54787.20 88888.00 2014-02-20 05:00:42.000 051 12642.88 172.80 54787.18 88888.00 2014-02-20 05:00:42.125 051 12643.02 172.85 54787.18 88888.00 2014-02-20 05:00:42.250 051 12643.17 172.90 54787.15 88888.00 2014-02-20 05:00:42.375 051 12643.38 172.97 54787.15 88888.00 2014-02-20 05:00:42.500 051 12643.50 173.07 54787.15 88888.00 2014-02-20 05:00:42.625 051 12643.65 173.10 54787.12 88888.00 2014-02-20 05:00:42.750 051 12643.83 173.15 54787.10 88888.00 2014-02-20 05:00:42.875 051 12643.95 173.20 54787.05 88888.00 2014-02-20 05:00:43.000 051 12644.08 173.25 54787.05 88888.00 2014-02-20 05:00:43.125 051 12644.15 173.30 54787.03 88888.00 2014-02-20 05:00:43.250 051 12644.23 173.35 54787.00 88888.00 2014-02-20 05:00:43.375 051 12644.35 173.40 54786.97 88888.00 2014-02-20 05:00:43.500 051 12644.45 173.47 54786.97 88888.00 2014-02-20 05:00:43.625 051 12644.62 173.55 54787.00 88888.00 2014-02-20 05:00:43.750 051 12644.80 173.57 54786.97 88888.00 2014-02-20 05:00:43.875 051 12644.95 173.62 54786.95 88888.00 2014-02-20 05:00:44.000 051 12645.05 173.65 54786.90 88888.00 2014-02-20 05:00:44.125 051 12645.17 173.72 54786.90 88888.00 2014-02-20 05:00:44.250 051 12645.23 173.80 54786.93 88888.00 2014-02-20 05:00:44.375 051 12645.38 173.82 54786.95 88888.00 2014-02-20 05:00:44.500 051 12645.45 173.88 54786.93 88888.00 2014-02-20 05:00:44.625 051 12645.55 173.95 54786.88 88888.00 2014-02-20 05:00:44.750 051 12645.65 173.97 54786.88 88888.00 2014-02-20 05:00:44.875 051 12645.77 174.05 54786.85 88888.00 2014-02-20 05:00:45.000 051 12645.88 174.07 54786.88 88888.00 2014-02-20 05:00:45.125 051 12645.90 174.18 54786.85 88888.00 2014-02-20 05:00:45.250 051 12646.00 174.25 54786.88 88888.00 2014-02-20 05:00:45.375 051 12646.15 174.28 54786.82 88888.00 2014-02-20 05:00:45.500 051 12646.27 174.32 54786.80 88888.00 2014-02-20 05:00:45.625 051 12646.45 174.35 54786.82 88888.00 2014-02-20 05:00:45.750 051 12646.48 174.40 54786.80 88888.00 2014-02-20 05:00:45.875 051 12646.52 174.45 54786.80 88888.00 2014-02-20 05:00:46.000 051 12646.58 174.47 54786.78 88888.00 2014-02-20 05:00:46.125 051 12646.60 174.47 54786.75 88888.00 2014-02-20 05:00:46.250 051 12646.62 174.53 54786.75 88888.00 2014-02-20 05:00:46.375 051 12646.73 174.60 54786.72 88888.00 2014-02-20 05:00:46.500 051 12646.88 174.60 54786.70 88888.00 2014-02-20 05:00:46.625 051 12646.95 174.62 54786.72 88888.00 2014-02-20 05:00:46.750 051 12646.98 174.65 54786.72 88888.00 2014-02-20 05:00:46.875 051 12647.05 174.70 54786.72 88888.00 2014-02-20 05:00:47.000 051 12647.08 174.68 54786.68 88888.00 2014-02-20 05:00:47.125 051 12647.15 174.65 54786.68 88888.00 2014-02-20 05:00:47.250 051 12647.17 174.70 54786.72 88888.00 2014-02-20 05:00:47.375 051 12647.25 174.70 54786.72 88888.00 2014-02-20 05:00:47.500 051 12647.33 174.68 54786.70 88888.00 2014-02-20 05:00:47.625 051 12647.35 174.62 54786.70 88888.00 2014-02-20 05:00:47.750 051 12647.42 174.60 54786.68 88888.00 2014-02-20 05:00:47.875 051 12647.50 174.55 54786.70 88888.00 2014-02-20 05:00:48.000 051 12647.58 174.57 54786.68 88888.00 2014-02-20 05:00:48.125 051 12647.62 174.57 54786.72 88888.00 2014-02-20 05:00:48.250 051 12647.73 174.53 54786.72 88888.00 2014-02-20 05:00:48.375 051 12647.77 174.50 54786.72 88888.00 2014-02-20 05:00:48.500 051 12647.85 174.47 54786.72 88888.00 2014-02-20 05:00:48.625 051 12647.85 174.45 54786.72 88888.00 2014-02-20 05:00:48.750 051 12647.92 174.45 54786.72 88888.00 2014-02-20 05:00:48.875 051 12648.00 174.40 54786.72 88888.00 2014-02-20 05:00:49.000 051 12648.02 174.32 54786.70 88888.00 2014-02-20 05:00:49.125 051 12648.02 174.30 54786.70 88888.00 2014-02-20 05:00:49.250 051 12648.08 174.28 54786.70 88888.00 2014-02-20 05:00:49.375 051 12648.23 174.25 54786.70 88888.00 2014-02-20 05:00:49.500 051 12648.33 174.20 54786.70 88888.00 2014-02-20 05:00:49.625 051 12648.35 174.18 54786.70 88888.00 2014-02-20 05:00:49.750 051 12648.45 174.15 54786.75 88888.00 2014-02-20 05:00:49.875 051 12648.50 174.15 54786.72 88888.00 2014-02-20 05:00:50.000 051 12648.52 174.07 54786.72 88888.00 2014-02-20 05:00:50.125 051 12648.50 174.03 54786.70 88888.00 2014-02-20 05:00:50.250 051 12648.55 173.93 54786.70 88888.00 2014-02-20 05:00:50.375 051 12648.70 173.90 54786.70 88888.00 2014-02-20 05:00:50.500 051 12648.77 173.90 54786.72 88888.00 2014-02-20 05:00:50.625 051 12648.80 173.82 54786.70 88888.00 2014-02-20 05:00:50.750 051 12648.85 173.80 54786.72 88888.00 2014-02-20 05:00:50.875 051 12648.95 173.80 54786.72 88888.00 2014-02-20 05:00:51.000 051 12649.08 173.78 54786.72 88888.00 2014-02-20 05:00:51.125 051 12649.12 173.75 54786.75 88888.00 2014-02-20 05:00:51.250 051 12649.25 173.70 54786.75 88888.00 2014-02-20 05:00:51.375 051 12649.38 173.68 54786.70 88888.00 2014-02-20 05:00:51.500 051 12649.50 173.62 54786.70 88888.00 2014-02-20 05:00:51.625 051 12649.55 173.57 54786.70 88888.00 2014-02-20 05:00:51.750 051 12649.58 173.55 54786.72 88888.00 2014-02-20 05:00:51.875 051 12649.58 173.53 54786.70 88888.00 2014-02-20 05:00:52.000 051 12649.67 173.47 54786.68 88888.00 2014-02-20 05:00:52.125 051 12649.73 173.43 54786.72 88888.00 2014-02-20 05:00:52.250 051 12649.77 173.38 54786.72 88888.00 2014-02-20 05:00:52.375 051 12649.83 173.38 54786.70 88888.00 2014-02-20 05:00:52.500 051 12649.88 173.35 54786.72 88888.00 2014-02-20 05:00:52.625 051 12650.00 173.30 54786.68 88888.00 2014-02-20 05:00:52.750 051 12650.10 173.28 54786.68 88888.00 2014-02-20 05:00:52.875 051 12650.15 173.25 54786.70 88888.00 2014-02-20 05:00:53.000 051 12650.17 173.22 54786.70 88888.00 2014-02-20 05:00:53.125 051 12650.23 173.18 54786.70 88888.00 2014-02-20 05:00:53.250 051 12650.33 173.10 54786.70 88888.00 2014-02-20 05:00:53.375 051 12650.42 173.10 54786.70 88888.00 2014-02-20 05:00:53.500 051 12650.45 173.10 54786.68 88888.00 2014-02-20 05:00:53.625 051 12650.52 173.05 54786.68 88888.00 2014-02-20 05:00:53.750 051 12650.73 173.05 54786.68 88888.00 2014-02-20 05:00:53.875 051 12650.83 173.05 54786.68 88888.00 2014-02-20 05:00:54.000 051 12650.88 172.97 54786.68 88888.00 2014-02-20 05:00:54.125 051 12650.90 172.93 54786.72 88888.00 2014-02-20 05:00:54.250 051 12650.90 172.90 54786.70 88888.00 2014-02-20 05:00:54.375 051 12651.00 172.93 54786.70 88888.00 2014-02-20 05:00:54.500 051 12651.08 172.90 54786.70 88888.00 2014-02-20 05:00:54.625 051 12651.17 172.88 54786.70 88888.00 2014-02-20 05:00:54.750 051 12651.23 172.82 54786.72 88888.00 2014-02-20 05:00:54.875 051 12651.23 172.82 54786.70 88888.00 2014-02-20 05:00:55.000 051 12651.27 172.80 54786.62 88888.00 2014-02-20 05:00:55.125 051 12651.38 172.78 54786.62 88888.00 2014-02-20 05:00:55.250 051 12651.45 172.78 54786.65 88888.00 2014-02-20 05:00:55.375 051 12651.55 172.78 54786.68 88888.00 2014-02-20 05:00:55.500 051 12651.55 172.72 54786.65 88888.00 2014-02-20 05:00:55.625 051 12651.62 172.72 54786.68 88888.00 2014-02-20 05:00:55.750 051 12651.70 172.70 54786.62 88888.00 2014-02-20 05:00:55.875 051 12651.77 172.68 54786.65 88888.00 2014-02-20 05:00:56.000 051 12651.88 172.70 54786.68 88888.00 2014-02-20 05:00:56.125 051 12651.88 172.72 54786.68 88888.00 2014-02-20 05:00:56.250 051 12651.85 172.65 54786.68 88888.00 2014-02-20 05:00:56.375 051 12651.92 172.62 54786.65 88888.00 2014-02-20 05:00:56.500 051 12651.92 172.62 54786.65 88888.00 2014-02-20 05:00:56.625 051 12652.00 172.62 54786.60 88888.00 2014-02-20 05:00:56.750 051 12652.10 172.68 54786.62 88888.00 2014-02-20 05:00:56.875 051 12652.17 172.68 54786.60 88888.00 2014-02-20 05:00:57.000 051 12652.23 172.62 54786.60 88888.00 2014-02-20 05:00:57.125 051 12652.27 172.65 54786.62 88888.00 2014-02-20 05:00:57.250 051 12652.35 172.62 54786.65 88888.00 2014-02-20 05:00:57.375 051 12652.38 172.62 54786.62 88888.00 2014-02-20 05:00:57.500 051 12652.40 172.65 54786.62 88888.00 2014-02-20 05:00:57.625 051 12652.45 172.68 54786.62 88888.00 2014-02-20 05:00:57.750 051 12652.50 172.65 54786.57 88888.00 2014-02-20 05:00:57.875 051 12652.55 172.65 54786.57 88888.00 2014-02-20 05:00:58.000 051 12652.60 172.68 54786.57 88888.00 2014-02-20 05:00:58.125 051 12652.62 172.70 54786.55 88888.00 2014-02-20 05:00:58.250 051 12652.62 172.75 54786.57 88888.00 2014-02-20 05:00:58.375 051 12652.73 172.78 54786.55 88888.00 2014-02-20 05:00:58.500 051 12652.83 172.80 54786.55 88888.00 2014-02-20 05:00:58.625 051 12652.90 172.80 54786.55 88888.00 2014-02-20 05:00:58.750 051 12652.92 172.80 54786.55 88888.00 2014-02-20 05:00:58.875 051 12652.90 172.80 54786.53 88888.00 2014-02-20 05:00:59.000 051 12652.98 172.80 54786.47 88888.00 2014-02-20 05:00:59.125 051 12653.10 172.85 54786.50 88888.00 2014-02-20 05:00:59.250 051 12653.17 172.88 54786.50 88888.00 2014-02-20 05:00:59.375 051 12653.27 172.90 54786.45 88888.00 2014-02-20 05:00:59.500 051 12653.27 172.95 54786.45 88888.00 2014-02-20 05:00:59.625 051 12653.27 173.00 54786.47 88888.00 2014-02-20 05:00:59.750 051 12653.33 173.05 54786.47 88888.00 2014-02-20 05:00:59.875 051 12653.48 173.07 54786.45 88888.00 2014-02-20 05:01:00.000 051 12653.52 173.10 54786.40 88888.00 2014-02-20 05:01:00.125 051 12653.60 173.18 54786.38 88888.00 2014-02-20 05:01:00.250 051 12653.73 173.22 54786.38 88888.00 2014-02-20 05:01:00.375 051 12653.77 173.28 54786.35 88888.00 2014-02-20 05:01:00.500 051 12653.80 173.32 54786.35 88888.00 2014-02-20 05:01:00.625 051 12653.77 173.32 54786.32 88888.00 2014-02-20 05:01:00.750 051 12653.88 173.43 54786.35 88888.00 2014-02-20 05:01:00.875 051 12653.98 173.50 54786.35 88888.00 2014-02-20 05:01:01.000 051 12654.00 173.55 54786.32 88888.00 2014-02-20 05:01:01.125 051 12654.10 173.60 54786.32 88888.00 2014-02-20 05:01:01.250 051 12654.15 173.65 54786.30 88888.00 2014-02-20 05:01:01.375 051 12654.20 173.70 54786.30 88888.00 2014-02-20 05:01:01.500 051 12654.30 173.70 54786.25 88888.00 2014-02-20 05:01:01.625 051 12654.27 173.72 54786.22 88888.00 2014-02-20 05:01:01.750 051 12654.35 173.78 54786.22 88888.00 2014-02-20 05:01:01.875 051 12654.45 173.88 54786.22 88888.00 2014-02-20 05:01:02.000 051 12654.48 173.93 54786.15 88888.00 2014-02-20 05:01:02.125 051 12654.52 174.00 54786.15 88888.00 2014-02-20 05:01:02.250 051 12654.60 174.10 54786.15 88888.00 2014-02-20 05:01:02.375 051 12654.70 174.20 54786.12 88888.00 2014-02-20 05:01:02.500 051 12654.80 174.20 54786.10 88888.00 2014-02-20 05:01:02.625 051 12654.83 174.25 54786.07 88888.00 2014-02-20 05:01:02.750 051 12654.80 174.32 54786.07 88888.00 2014-02-20 05:01:02.875 051 12654.85 174.35 54786.05 88888.00 2014-02-20 05:01:03.000 051 12654.92 174.40 54786.03 88888.00 2014-02-20 05:01:03.125 051 12655.02 174.47 54786.05 88888.00 2014-02-20 05:01:03.250 051 12655.08 174.50 54786.03 88888.00 2014-02-20 05:01:03.375 051 12655.17 174.50 54785.97 88888.00 2014-02-20 05:01:03.500 051 12655.23 174.53 54785.97 88888.00 2014-02-20 05:01:03.625 051 12655.30 174.57 54785.95 88888.00 2014-02-20 05:01:03.750 051 12655.38 174.60 54785.93 88888.00 2014-02-20 05:01:03.875 051 12655.52 174.62 54785.90 88888.00 2014-02-20 05:01:04.000 051 12655.58 174.68 54785.88 88888.00 2014-02-20 05:01:04.125 051 12655.62 174.68 54785.85 88888.00 2014-02-20 05:01:04.250 051 12655.65 174.70 54785.82 88888.00 2014-02-20 05:01:04.375 051 12655.75 174.72 54785.82 88888.00 2014-02-20 05:01:04.500 051 12655.80 174.80 54785.80 88888.00 2014-02-20 05:01:04.625 051 12655.90 174.85 54785.78 88888.00 2014-02-20 05:01:04.750 051 12656.00 174.85 54785.72 88888.00 2014-02-20 05:01:04.875 051 12656.12 174.88 54785.72 88888.00 2014-02-20 05:01:05.000 051 12656.27 174.90 54785.68 88888.00 2014-02-20 05:01:05.125 051 12656.45 174.90 54785.68 88888.00 2014-02-20 05:01:05.250 051 12656.58 174.95 54785.68 88888.00 2014-02-20 05:01:05.375 051 12656.70 174.95 54785.65 88888.00 2014-02-20 05:01:05.500 051 12656.77 175.00 54785.62 88888.00 2014-02-20 05:01:05.625 051 12656.85 174.97 54785.62 88888.00 2014-02-20 05:01:05.750 051 12656.95 174.97 54785.60 88888.00 2014-02-20 05:01:05.875 051 12657.17 175.00 54785.57 88888.00 2014-02-20 05:01:06.000 051 12657.27 174.97 54785.53 88888.00 2014-02-20 05:01:06.125 051 12657.30 175.03 54785.50 88888.00 2014-02-20 05:01:06.250 051 12657.42 175.03 54785.45 88888.00 2014-02-20 05:01:06.375 051 12657.58 175.05 54785.43 88888.00 2014-02-20 05:01:06.500 051 12657.60 175.10 54785.40 88888.00 2014-02-20 05:01:06.625 051 12657.67 175.15 54785.43 88888.00 2014-02-20 05:01:06.750 051 12657.80 175.20 54785.40 88888.00 2014-02-20 05:01:06.875 051 12657.92 175.20 54785.35 88888.00 2014-02-20 05:01:07.000 051 12658.00 175.22 54785.25 88888.00 2014-02-20 05:01:07.125 051 12658.10 175.25 54785.25 88888.00 2014-02-20 05:01:07.250 051 12658.15 175.28 54785.25 88888.00 2014-02-20 05:01:07.375 051 12658.33 175.35 54785.25 88888.00 2014-02-20 05:01:07.500 051 12658.38 175.32 54785.20 88888.00 2014-02-20 05:01:07.625 051 12658.42 175.35 54785.18 88888.00 2014-02-20 05:01:07.750 051 12658.48 175.35 54785.15 88888.00 2014-02-20 05:01:07.875 051 12658.58 175.40 54785.12 88888.00 2014-02-20 05:01:08.000 051 12658.62 175.38 54785.07 88888.00 2014-02-20 05:01:08.125 051 12658.60 175.40 54785.07 88888.00 2014-02-20 05:01:08.250 051 12658.65 175.47 54785.03 88888.00 2014-02-20 05:01:08.375 051 12658.77 175.50 54784.97 88888.00 2014-02-20 05:01:08.500 051 12658.85 175.53 54784.95 88888.00 2014-02-20 05:01:08.625 051 12658.95 175.55 54784.93 88888.00 2014-02-20 05:01:08.750 051 12658.98 175.55 54784.90 88888.00 2014-02-20 05:01:08.875 051 12659.05 175.55 54784.90 88888.00 2014-02-20 05:01:09.000 051 12659.17 175.60 54784.85 88888.00 2014-02-20 05:01:09.125 051 12659.23 175.68 54784.88 88888.00 2014-02-20 05:01:09.250 051 12659.20 175.75 54784.85 88888.00 2014-02-20 05:01:09.375 051 12659.27 175.80 54784.85 88888.00 2014-02-20 05:01:09.500 051 12659.35 175.80 54784.80 88888.00 2014-02-20 05:01:09.625 051 12659.38 175.82 54784.75 88888.00 2014-02-20 05:01:09.750 051 12659.40 175.88 54784.80 88888.00 2014-02-20 05:01:09.875 051 12659.40 175.90 54784.75 88888.00 2014-02-20 05:01:10.000 051 12659.38 175.90 54784.70 88888.00 2014-02-20 05:01:10.125 051 12659.38 175.93 54784.68 88888.00 2014-02-20 05:01:10.250 051 12659.42 176.00 54784.68 88888.00 2014-02-20 05:01:10.375 051 12659.50 176.05 54784.68 88888.00 2014-02-20 05:01:10.500 051 12659.45 176.07 54784.65 88888.00 2014-02-20 05:01:10.625 051 12659.42 176.10 54784.60 88888.00 2014-02-20 05:01:10.750 051 12659.48 176.10 54784.57 88888.00 2014-02-20 05:01:10.875 051 12659.48 176.12 54784.55 88888.00 2014-02-20 05:01:11.000 051 12659.48 176.18 54784.50 88888.00 2014-02-20 05:01:11.125 051 12659.50 176.18 54784.50 88888.00 2014-02-20 05:01:11.250 051 12659.50 176.25 54784.50 88888.00 2014-02-20 05:01:11.375 051 12659.52 176.32 54784.50 88888.00 2014-02-20 05:01:11.500 051 12659.50 176.35 54784.47 88888.00 2014-02-20 05:01:11.625 051 12659.55 176.38 54784.47 88888.00 2014-02-20 05:01:11.750 051 12659.60 176.40 54784.45 88888.00 2014-02-20 05:01:11.875 051 12659.60 176.45 54784.45 88888.00 2014-02-20 05:01:12.000 051 12659.60 176.47 54784.40 88888.00 2014-02-20 05:01:12.125 051 12659.55 176.50 54784.40 88888.00 2014-02-20 05:01:12.250 051 12659.50 176.53 54784.38 88888.00 2014-02-20 05:01:12.375 051 12659.52 176.55 54784.35 88888.00 2014-02-20 05:01:12.500 051 12659.55 176.60 54784.32 88888.00 2014-02-20 05:01:12.625 051 12659.52 176.60 54784.32 88888.00 2014-02-20 05:01:12.750 051 12659.48 176.60 54784.30 88888.00 2014-02-20 05:01:12.875 051 12659.48 176.62 54784.28 88888.00 2014-02-20 05:01:13.000 051 12659.48 176.65 54784.22 88888.00 2014-02-20 05:01:13.125 051 12659.52 176.68 54784.22 88888.00 2014-02-20 05:01:13.250 051 12659.52 176.70 54784.20 88888.00 2014-02-20 05:01:13.375 051 12659.50 176.75 54784.20 88888.00 2014-02-20 05:01:13.500 051 12659.50 176.75 54784.18 88888.00 2014-02-20 05:01:13.625 051 12659.50 176.72 54784.18 88888.00 2014-02-20 05:01:13.750 051 12659.45 176.72 54784.15 88888.00 2014-02-20 05:01:13.875 051 12659.45 176.72 54784.10 88888.00 2014-02-20 05:01:14.000 051 12659.52 176.72 54784.07 88888.00 2014-02-20 05:01:14.125 051 12659.52 176.72 54784.07 88888.00 2014-02-20 05:01:14.250 051 12659.55 176.75 54784.05 88888.00 2014-02-20 05:01:14.375 051 12659.60 176.75 54784.03 88888.00 2014-02-20 05:01:14.500 051 12659.60 176.72 54784.03 88888.00 2014-02-20 05:01:14.625 051 12659.62 176.75 54784.03 88888.00 2014-02-20 05:01:14.750 051 12659.65 176.78 54784.00 88888.00 2014-02-20 05:01:14.875 051 12659.67 176.78 54783.95 88888.00 2014-02-20 05:01:15.000 051 12659.65 176.78 54783.93 88888.00 2014-02-20 05:01:15.125 051 12659.65 176.78 54783.95 88888.00 2014-02-20 05:01:15.250 051 12659.67 176.75 54783.95 88888.00 2014-02-20 05:01:15.375 051 12659.70 176.78 54783.95 88888.00 2014-02-20 05:01:15.500 051 12659.73 176.72 54783.93 88888.00 2014-02-20 05:01:15.625 051 12659.73 176.72 54783.93 88888.00 2014-02-20 05:01:15.750 051 12659.70 176.72 54783.88 88888.00 2014-02-20 05:01:15.875 051 12659.75 176.72 54783.88 88888.00 2014-02-20 05:01:16.000 051 12659.80 176.72 54783.82 88888.00 2014-02-20 05:01:16.125 051 12659.85 176.72 54783.80 88888.00 2014-02-20 05:01:16.250 051 12659.83 176.70 54783.72 88888.00 2014-02-20 05:01:16.375 051 12659.85 176.70 54783.70 88888.00 2014-02-20 05:01:16.500 051 12659.92 176.70 54783.72 88888.00 2014-02-20 05:01:16.625 051 12659.92 176.75 54783.70 88888.00 2014-02-20 05:01:16.750 051 12659.92 176.72 54783.72 88888.00 2014-02-20 05:01:16.875 051 12659.92 176.72 54783.65 88888.00 2014-02-20 05:01:17.000 051 12659.92 176.72 54783.65 88888.00 2014-02-20 05:01:17.125 051 12659.92 176.72 54783.62 88888.00 2014-02-20 05:01:17.250 051 12659.90 176.70 54783.60 88888.00 2014-02-20 05:01:17.375 051 12660.00 176.72 54783.57 88888.00 2014-02-20 05:01:17.500 051 12660.02 176.70 54783.55 88888.00 2014-02-20 05:01:17.625 051 12660.08 176.72 54783.50 88888.00 2014-02-20 05:01:17.750 051 12660.08 176.72 54783.47 88888.00 2014-02-20 05:01:17.875 051 12660.15 176.72 54783.45 88888.00 2014-02-20 05:01:18.000 051 12660.17 176.75 54783.40 88888.00 2014-02-20 05:01:18.125 051 12660.12 176.72 54783.38 88888.00 2014-02-20 05:01:18.250 051 12660.20 176.78 54783.40 88888.00 2014-02-20 05:01:18.375 051 12660.33 176.78 54783.38 88888.00 2014-02-20 05:01:18.500 051 12660.35 176.75 54783.35 88888.00 2014-02-20 05:01:18.625 051 12660.42 176.78 54783.32 88888.00 2014-02-20 05:01:18.750 051 12660.45 176.75 54783.28 88888.00 2014-02-20 05:01:18.875 051 12660.45 176.72 54783.25 88888.00 2014-02-20 05:01:19.000 051 12660.50 176.72 54783.22 88888.00 2014-02-20 05:01:19.125 051 12660.55 176.75 54783.22 88888.00 2014-02-20 05:01:19.250 051 12660.60 176.72 54783.20 88888.00 2014-02-20 05:01:19.375 051 12660.62 176.72 54783.18 88888.00 2014-02-20 05:01:19.500 051 12660.67 176.72 54783.15 88888.00 2014-02-20 05:01:19.625 051 12660.75 176.72 54783.12 88888.00 2014-02-20 05:01:19.750 051 12660.77 176.72 54783.12 88888.00 2014-02-20 05:01:19.875 051 12660.75 176.72 54783.10 88888.00 2014-02-20 05:01:20.000 051 12660.83 176.70 54783.07 88888.00 2014-02-20 05:01:20.125 051 12660.88 176.68 54783.07 88888.00 2014-02-20 05:01:20.250 051 12660.98 176.68 54783.07 88888.00 2014-02-20 05:01:20.375 051 12661.05 176.68 54783.05 88888.00 2014-02-20 05:01:20.500 051 12661.05 176.65 54783.00 88888.00 2014-02-20 05:01:20.625 051 12661.05 176.62 54782.95 88888.00 2014-02-20 05:01:20.750 051 12661.00 176.60 54782.93 88888.00 2014-02-20 05:01:20.875 051 12661.10 176.57 54782.90 88888.00 2014-02-20 05:01:21.000 051 12661.20 176.57 54782.88 88888.00 2014-02-20 05:01:21.125 051 12661.25 176.55 54782.85 88888.00 2014-02-20 05:01:21.250 051 12661.30 176.50 54782.82 88888.00 2014-02-20 05:01:21.375 051 12661.35 176.50 54782.80 88888.00 2014-02-20 05:01:21.500 051 12661.33 176.47 54782.75 88888.00 2014-02-20 05:01:21.625 051 12661.27 176.45 54782.75 88888.00 2014-02-20 05:01:21.750 051 12661.35 176.45 54782.72 88888.00 2014-02-20 05:01:21.875 051 12661.40 176.45 54782.68 88888.00 2014-02-20 05:01:22.000 051 12661.38 176.43 54782.65 88888.00 2014-02-20 05:01:22.125 051 12661.35 176.38 54782.62 88888.00 2014-02-20 05:01:22.250 051 12661.38 176.38 54782.57 88888.00 2014-02-20 05:01:22.375 051 12661.48 176.35 54782.55 88888.00 2014-02-20 05:01:22.500 051 12661.55 176.38 54782.53 88888.00 2014-02-20 05:01:22.625 051 12661.60 176.38 54782.53 88888.00 2014-02-20 05:01:22.750 051 12661.65 176.32 54782.47 88888.00 2014-02-20 05:01:22.875 051 12661.65 176.30 54782.50 88888.00 2014-02-20 05:01:23.000 051 12661.70 176.30 54782.47 88888.00 2014-02-20 05:01:23.125 051 12661.75 176.35 54782.47 88888.00 2014-02-20 05:01:23.250 051 12661.77 176.30 54782.43 88888.00 2014-02-20 05:01:23.375 051 12661.77 176.30 54782.40 88888.00 2014-02-20 05:01:23.500 051 12661.85 176.30 54782.38 88888.00 2014-02-20 05:01:23.625 051 12661.90 176.28 54782.30 88888.00 2014-02-20 05:01:23.750 051 12661.92 176.22 54782.28 88888.00 2014-02-20 05:01:23.875 051 12661.92 176.20 54782.25 88888.00 2014-02-20 05:01:24.000 051 12661.95 176.22 54782.25 88888.00 2014-02-20 05:01:24.125 051 12662.00 176.25 54782.25 88888.00 2014-02-20 05:01:24.250 051 12662.10 176.20 54782.20 88888.00 2014-02-20 05:01:24.375 051 12662.20 176.20 54782.18 88888.00 2014-02-20 05:01:24.500 051 12662.17 176.20 54782.18 88888.00 2014-02-20 05:01:24.625 051 12662.15 176.20 54782.15 88888.00 2014-02-20 05:01:24.750 051 12662.10 176.18 54782.10 88888.00 2014-02-20 05:01:24.875 051 12662.12 176.12 54782.07 88888.00 2014-02-20 05:01:25.000 051 12662.25 176.12 54782.03 88888.00 2014-02-20 05:01:25.125 051 12662.33 176.10 54782.03 88888.00 2014-02-20 05:01:25.250 051 12662.33 176.05 54781.97 88888.00 2014-02-20 05:01:25.375 051 12662.30 176.05 54781.97 88888.00 2014-02-20 05:01:25.500 051 12662.27 176.03 54781.97 88888.00 2014-02-20 05:01:25.625 051 12662.25 176.03 54781.95 88888.00 2014-02-20 05:01:25.750 051 12662.33 175.97 54781.93 88888.00 2014-02-20 05:01:25.875 051 12662.38 175.97 54781.90 88888.00 2014-02-20 05:01:26.000 051 12662.40 175.97 54781.82 88888.00 2014-02-20 05:01:26.125 051 12662.38 175.95 54781.82 88888.00 2014-02-20 05:01:26.250 051 12662.33 175.90 54781.82 88888.00 2014-02-20 05:01:26.375 051 12662.40 175.88 54781.80 88888.00 2014-02-20 05:01:26.500 051 12662.42 175.88 54781.75 88888.00 2014-02-20 05:01:26.625 051 12662.45 175.82 54781.78 88888.00 2014-02-20 05:01:26.750 051 12662.50 175.80 54781.72 88888.00 2014-02-20 05:01:26.875 051 12662.45 175.80 54781.70 88888.00 2014-02-20 05:01:27.000 051 12662.38 175.75 54781.65 88888.00 2014-02-20 05:01:27.125 051 12662.38 175.70 54781.65 88888.00 2014-02-20 05:01:27.250 051 12662.42 175.70 54781.62 88888.00 2014-02-20 05:01:27.375 051 12662.50 175.68 54781.62 88888.00 2014-02-20 05:01:27.500 051 12662.55 175.65 54781.60 88888.00 2014-02-20 05:01:27.625 051 12662.58 175.60 54781.57 88888.00 2014-02-20 05:01:27.750 051 12662.60 175.60 54781.55 88888.00 2014-02-20 05:01:27.875 051 12662.58 175.57 54781.53 88888.00 2014-02-20 05:01:28.000 051 12662.52 175.53 54781.50 88888.00 2014-02-20 05:01:28.125 051 12662.55 175.50 54781.47 88888.00 2014-02-20 05:01:28.250 051 12662.62 175.50 54781.47 88888.00 2014-02-20 05:01:28.375 051 12662.65 175.50 54781.45 88888.00 2014-02-20 05:01:28.500 051 12662.60 175.45 54781.45 88888.00 2014-02-20 05:01:28.625 051 12662.62 175.43 54781.40 88888.00 2014-02-20 05:01:28.750 051 12662.65 175.43 54781.38 88888.00 2014-02-20 05:01:28.875 051 12662.62 175.40 54781.35 88888.00 2014-02-20 05:01:29.000 051 12662.62 175.40 54781.32 88888.00 2014-02-20 05:01:29.125 051 12662.65 175.38 54781.32 88888.00 2014-02-20 05:01:29.250 051 12662.62 175.38 54781.30 88888.00 2014-02-20 05:01:29.375 051 12662.65 175.38 54781.25 88888.00 2014-02-20 05:01:29.500 051 12662.62 175.38 54781.25 88888.00 2014-02-20 05:01:29.625 051 12662.60 175.40 54781.25 88888.00 2014-02-20 05:01:29.750 051 12662.60 175.35 54781.22 88888.00 2014-02-20 05:01:29.875 051 12662.62 175.35 54781.20 88888.00 2014-02-20 05:01:30.000 051 12662.60 175.30 54781.15 88888.00 2014-02-20 05:01:30.125 051 12662.60 175.32 54781.10 88888.00 2014-02-20 05:01:30.250 051 12662.60 175.30 54781.10 88888.00 2014-02-20 05:01:30.375 051 12662.67 175.32 54781.07 88888.00 2014-02-20 05:01:30.500 051 12662.70 175.35 54781.03 88888.00 2014-02-20 05:01:30.625 051 12662.73 175.35 54781.00 88888.00 2014-02-20 05:01:30.750 051 12662.70 175.35 54781.00 88888.00 2014-02-20 05:01:30.875 051 12662.67 175.35 54781.05 88888.00 2014-02-20 05:01:31.000 051 12662.73 175.38 54781.00 88888.00 2014-02-20 05:01:31.125 051 12662.80 175.32 54780.97 88888.00 2014-02-20 05:01:31.250 051 12662.77 175.28 54780.95 88888.00 2014-02-20 05:01:31.375 051 12662.80 175.30 54780.95 88888.00 2014-02-20 05:01:31.500 051 12662.80 175.35 54780.95 88888.00 2014-02-20 05:01:31.625 051 12662.83 175.35 54780.95 88888.00 2014-02-20 05:01:31.750 051 12662.88 175.32 54780.90 88888.00 2014-02-20 05:01:31.875 051 12662.83 175.32 54780.88 88888.00 2014-02-20 05:01:32.000 051 12662.80 175.32 54780.85 88888.00 2014-02-20 05:01:32.125 051 12662.88 175.32 54780.82 88888.00 2014-02-20 05:01:32.250 051 12662.92 175.30 54780.80 88888.00 2014-02-20 05:01:32.375 051 12662.98 175.30 54780.78 88888.00 2014-02-20 05:01:32.500 051 12663.00 175.32 54780.75 88888.00 2014-02-20 05:01:32.625 051 12662.98 175.35 54780.78 88888.00 2014-02-20 05:01:32.750 051 12662.92 175.32 54780.78 88888.00 2014-02-20 05:01:32.875 051 12662.92 175.32 54780.72 88888.00 2014-02-20 05:01:33.000 051 12662.92 175.32 54780.68 88888.00 2014-02-20 05:01:33.125 051 12662.95 175.30 54780.65 88888.00 2014-02-20 05:01:33.250 051 12663.00 175.30 54780.68 88888.00 2014-02-20 05:01:33.375 051 12663.02 175.32 54780.70 88888.00 2014-02-20 05:01:33.500 051 12663.00 175.30 54780.70 88888.00 2014-02-20 05:01:33.625 051 12663.02 175.28 54780.65 88888.00 2014-02-20 05:01:33.750 051 12663.02 175.30 54780.57 88888.00 2014-02-20 05:01:33.875 051 12663.02 175.28 54780.55 88888.00 2014-02-20 05:01:34.000 051 12663.05 175.28 54780.55 88888.00 2014-02-20 05:01:34.125 051 12663.10 175.30 54780.57 88888.00 2014-02-20 05:01:34.250 051 12663.08 175.25 54780.50 88888.00 2014-02-20 05:01:34.375 051 12663.08 175.20 54780.50 88888.00 2014-02-20 05:01:34.500 051 12663.08 175.20 54780.47 88888.00 2014-02-20 05:01:34.625 051 12663.05 175.22 54780.47 88888.00 2014-02-20 05:01:34.750 051 12663.05 175.20 54780.43 88888.00 2014-02-20 05:01:34.875 051 12663.10 175.20 54780.43 88888.00 2014-02-20 05:01:35.000 051 12663.12 175.15 54780.43 88888.00 2014-02-20 05:01:35.125 051 12663.08 175.15 54780.40 88888.00 2014-02-20 05:01:35.250 051 12663.05 175.10 54780.38 88888.00 2014-02-20 05:01:35.375 051 12663.10 175.10 54780.35 88888.00 2014-02-20 05:01:35.500 051 12663.17 175.10 54780.38 88888.00 2014-02-20 05:01:35.625 051 12663.25 175.07 54780.38 88888.00 2014-02-20 05:01:35.750 051 12663.35 175.05 54780.32 88888.00 2014-02-20 05:01:35.875 051 12663.33 175.00 54780.32 88888.00 2014-02-20 05:01:36.000 051 12663.27 175.00 54780.32 88888.00 2014-02-20 05:01:36.125 051 12663.20 174.97 54780.32 88888.00 2014-02-20 05:01:36.250 051 12663.25 174.93 54780.30 88888.00 2014-02-20 05:01:36.375 051 12663.33 174.93 54780.28 88888.00 2014-02-20 05:01:36.500 051 12663.38 174.95 54780.30 88888.00 2014-02-20 05:01:36.625 051 12663.40 174.95 54780.28 88888.00 2014-02-20 05:01:36.750 051 12663.42 174.90 54780.28 88888.00 2014-02-20 05:01:36.875 051 12663.42 174.85 54780.25 88888.00 2014-02-20 05:01:37.000 051 12663.48 174.82 54780.22 88888.00 2014-02-20 05:01:37.125 051 12663.45 174.82 54780.18 88888.00 2014-02-20 05:01:37.250 051 12663.45 174.75 54780.18 88888.00 2014-02-20 05:01:37.375 051 12663.58 174.75 54780.15 88888.00 2014-02-20 05:01:37.500 051 12663.62 174.72 54780.18 88888.00 2014-02-20 05:01:37.625 051 12663.62 174.68 54780.18 88888.00 2014-02-20 05:01:37.750 051 12663.62 174.68 54780.18 88888.00 2014-02-20 05:01:37.875 051 12663.62 174.62 54780.15 88888.00 2014-02-20 05:01:38.000 051 12663.65 174.62 54780.12 88888.00 2014-02-20 05:01:38.125 051 12663.70 174.57 54780.15 88888.00 2014-02-20 05:01:38.250 051 12663.75 174.60 54780.15 88888.00 2014-02-20 05:01:38.375 051 12663.75 174.57 54780.12 88888.00 2014-02-20 05:01:38.500 051 12663.80 174.55 54780.10 88888.00 2014-02-20 05:01:38.625 051 12663.83 174.47 54780.07 88888.00 2014-02-20 05:01:38.750 051 12663.83 174.43 54780.07 88888.00 2014-02-20 05:01:38.875 051 12663.85 174.40 54780.10 88888.00 2014-02-20 05:01:39.000 051 12663.90 174.35 54780.05 88888.00 2014-02-20 05:01:39.125 051 12663.85 174.35 54780.05 88888.00 2014-02-20 05:01:39.250 051 12663.83 174.32 54780.10 88888.00 2014-02-20 05:01:39.375 051 12663.92 174.32 54780.07 88888.00 2014-02-20 05:01:39.500 051 12664.02 174.25 54780.05 88888.00 2014-02-20 05:01:39.625 051 12664.02 174.22 54780.03 88888.00 2014-02-20 05:01:39.750 051 12664.08 174.20 54780.05 88888.00 2014-02-20 05:01:39.875 051 12664.10 174.18 54780.05 88888.00 2014-02-20 05:01:40.000 051 12664.12 174.12 54780.00 88888.00 2014-02-20 05:01:40.125 051 12664.12 174.18 54780.05 88888.00 2014-02-20 05:01:40.250 051 12664.12 174.15 54780.05 88888.00 2014-02-20 05:01:40.375 051 12664.23 174.12 54780.03 88888.00 2014-02-20 05:01:40.500 051 12664.27 174.15 54780.03 88888.00 2014-02-20 05:01:40.625 051 12664.27 174.10 54780.00 88888.00 2014-02-20 05:01:40.750 051 12664.25 174.05 54779.97 88888.00 2014-02-20 05:01:40.875 051 12664.33 174.05 54780.00 88888.00 2014-02-20 05:01:41.000 051 12664.38 174.07 54780.00 88888.00 2014-02-20 05:01:41.125 051 12664.42 174.07 54780.03 88888.00 2014-02-20 05:01:41.250 051 12664.50 174.10 54780.00 88888.00 2014-02-20 05:01:41.375 051 12664.58 174.07 54780.00 88888.00 2014-02-20 05:01:41.500 051 12664.58 174.07 54779.97 88888.00 2014-02-20 05:01:41.625 051 12664.58 174.03 54779.97 88888.00 2014-02-20 05:01:41.750 051 12664.62 174.03 54779.95 88888.00 2014-02-20 05:01:41.875 051 12664.70 174.05 54779.95 88888.00 2014-02-20 05:01:42.000 051 12664.75 174.03 54779.93 88888.00 2014-02-20 05:01:42.125 051 12664.80 174.03 54779.93 88888.00 2014-02-20 05:01:42.250 051 12664.80 174.03 54779.93 88888.00 2014-02-20 05:01:42.375 051 12664.85 174.05 54779.90 88888.00 2014-02-20 05:01:42.500 051 12664.95 174.03 54779.93 88888.00 2014-02-20 05:01:42.625 051 12664.98 174.03 54779.90 88888.00 2014-02-20 05:01:42.750 051 12665.02 174.03 54779.93 88888.00 2014-02-20 05:01:42.875 051 12665.10 174.00 54779.90 88888.00 2014-02-20 05:01:43.000 051 12665.17 174.00 54779.85 88888.00 2014-02-20 05:01:43.125 051 12665.17 174.00 54779.88 88888.00 2014-02-20 05:01:43.250 051 12665.20 173.97 54779.88 88888.00 2014-02-20 05:01:43.375 051 12665.25 174.00 54779.88 88888.00 2014-02-20 05:01:43.500 051 12665.38 174.00 54779.88 88888.00 2014-02-20 05:01:43.625 051 12665.38 174.00 54779.88 88888.00 2014-02-20 05:01:43.750 051 12665.38 173.97 54779.82 88888.00 2014-02-20 05:01:43.875 051 12665.40 173.95 54779.85 88888.00 2014-02-20 05:01:44.000 051 12665.48 173.97 54779.85 88888.00 2014-02-20 05:01:44.125 051 12665.55 173.97 54779.85 88888.00 2014-02-20 05:01:44.250 051 12665.58 173.97 54779.85 88888.00 2014-02-20 05:01:44.375 051 12665.67 173.97 54779.82 88888.00 2014-02-20 05:01:44.500 051 12665.70 173.95 54779.78 88888.00 2014-02-20 05:01:44.625 051 12665.67 173.93 54779.78 88888.00 2014-02-20 05:01:44.750 051 12665.80 173.95 54779.78 88888.00 2014-02-20 05:01:44.875 051 12665.88 173.95 54779.80 88888.00 2014-02-20 05:01:45.000 051 12665.90 173.95 54779.78 88888.00 2014-02-20 05:01:45.125 051 12665.88 173.95 54779.82 88888.00 2014-02-20 05:01:45.250 051 12665.85 173.88 54779.85 88888.00 2014-02-20 05:01:45.375 051 12665.90 173.93 54779.85 88888.00 2014-02-20 05:01:45.500 051 12665.95 173.90 54779.82 88888.00 2014-02-20 05:01:45.625 051 12665.98 173.88 54779.80 88888.00 2014-02-20 05:01:45.750 051 12666.05 173.88 54779.80 88888.00 2014-02-20 05:01:45.875 051 12666.10 173.82 54779.82 88888.00 2014-02-20 05:01:46.000 051 12666.17 173.82 54779.80 88888.00 2014-02-20 05:01:46.125 051 12666.17 173.80 54779.82 88888.00 2014-02-20 05:01:46.250 051 12666.15 173.78 54779.80 88888.00 2014-02-20 05:01:46.375 051 12666.17 173.78 54779.78 88888.00 2014-02-20 05:01:46.500 051 12666.20 173.75 54779.78 88888.00 2014-02-20 05:01:46.625 051 12666.25 173.72 54779.78 88888.00 2014-02-20 05:01:46.750 051 12666.25 173.75 54779.80 88888.00 2014-02-20 05:01:46.875 051 12666.27 173.70 54779.78 88888.00 2014-02-20 05:01:47.000 051 12666.27 173.62 54779.75 88888.00 2014-02-20 05:01:47.125 051 12666.27 173.62 54779.78 88888.00 2014-02-20 05:01:47.250 051 12666.27 173.62 54779.78 88888.00 2014-02-20 05:01:47.375 051 12666.27 173.57 54779.78 88888.00 2014-02-20 05:01:47.500 051 12666.33 173.57 54779.80 88888.00 2014-02-20 05:01:47.625 051 12666.35 173.57 54779.80 88888.00 2014-02-20 05:01:47.750 051 12666.35 173.57 54779.75 88888.00 2014-02-20 05:01:47.875 051 12666.38 173.55 54779.80 88888.00 2014-02-20 05:01:48.000 051 12666.35 173.50 54779.78 88888.00 2014-02-20 05:01:48.125 051 12666.40 173.45 54779.80 88888.00 2014-02-20 05:01:48.250 051 12666.40 173.43 54779.82 88888.00 2014-02-20 05:01:48.375 051 12666.52 173.43 54779.80 88888.00 2014-02-20 05:01:48.500 051 12666.55 173.40 54779.80 88888.00 2014-02-20 05:01:48.625 051 12666.48 173.38 54779.80 88888.00 2014-02-20 05:01:48.750 051 12666.52 173.40 54779.82 88888.00 2014-02-20 05:01:48.875 051 12666.52 173.38 54779.80 88888.00 2014-02-20 05:01:49.000 051 12666.55 173.32 54779.78 88888.00 2014-02-20 05:01:49.125 051 12666.60 173.30 54779.80 88888.00 2014-02-20 05:01:49.250 051 12666.60 173.30 54779.82 88888.00 2014-02-20 05:01:49.375 051 12666.67 173.30 54779.78 88888.00 2014-02-20 05:01:49.500 051 12666.75 173.28 54779.78 88888.00 2014-02-20 05:01:49.625 051 12666.83 173.25 54779.78 88888.00 2014-02-20 05:01:49.750 051 12666.80 173.22 54779.78 88888.00 2014-02-20 05:01:49.875 051 12666.80 173.20 54779.75 88888.00 2014-02-20 05:01:50.000 051 12666.90 173.18 54779.75 88888.00 2014-02-20 05:01:50.125 051 12666.92 173.15 54779.78 88888.00 2014-02-20 05:01:50.250 051 12666.95 173.12 54779.82 88888.00 2014-02-20 05:01:50.375 051 12667.02 173.10 54779.80 88888.00 2014-02-20 05:01:50.500 051 12667.02 173.10 54779.80 88888.00 2014-02-20 05:01:50.625 051 12667.00 173.10 54779.82 88888.00 2014-02-20 05:01:50.750 051 12667.02 173.10 54779.80 88888.00 2014-02-20 05:01:50.875 051 12667.02 173.05 54779.82 88888.00 2014-02-20 05:01:51.000 051 12667.00 173.03 54779.82 88888.00 2014-02-20 05:01:51.125 051 12666.98 173.00 54779.85 88888.00 2014-02-20 05:01:51.250 051 12667.02 173.00 54779.85 88888.00 2014-02-20 05:01:51.375 051 12667.10 172.97 54779.85 88888.00 2014-02-20 05:01:51.500 051 12667.10 172.97 54779.85 88888.00 2014-02-20 05:01:51.625 051 12667.17 172.97 54779.85 88888.00 2014-02-20 05:01:51.750 051 12667.20 172.95 54779.88 88888.00 2014-02-20 05:01:51.875 051 12667.23 172.93 54779.90 88888.00 2014-02-20 05:01:52.000 051 12667.25 172.90 54779.85 88888.00 2014-02-20 05:01:52.125 051 12667.30 172.90 54779.88 88888.00 2014-02-20 05:01:52.250 051 12667.27 172.90 54779.88 88888.00 2014-02-20 05:01:52.375 051 12667.33 172.88 54779.85 88888.00 2014-02-20 05:01:52.500 051 12667.27 172.85 54779.85 88888.00 2014-02-20 05:01:52.625 051 12667.23 172.82 54779.88 88888.00 2014-02-20 05:01:52.750 051 12667.23 172.85 54779.88 88888.00 2014-02-20 05:01:52.875 051 12667.30 172.85 54779.90 88888.00 2014-02-20 05:01:53.000 051 12667.30 172.82 54779.90 88888.00 2014-02-20 05:01:53.125 051 12667.30 172.82 54779.95 88888.00 2014-02-20 05:01:53.250 051 12667.33 172.80 54779.95 88888.00 2014-02-20 05:01:53.375 051 12667.35 172.80 54779.93 88888.00 2014-02-20 05:01:53.500 051 12667.38 172.80 54779.93 88888.00 2014-02-20 05:01:53.625 051 12667.42 172.82 54779.93 88888.00 2014-02-20 05:01:53.750 051 12667.35 172.80 54779.90 88888.00 2014-02-20 05:01:53.875 051 12667.27 172.78 54779.93 88888.00 2014-02-20 05:01:54.000 051 12667.33 172.78 54779.95 88888.00 2014-02-20 05:01:54.125 051 12667.35 172.80 54780.00 88888.00 2014-02-20 05:01:54.250 051 12667.35 172.78 54780.00 88888.00 2014-02-20 05:01:54.375 051 12667.33 172.78 54779.97 88888.00 2014-02-20 05:01:54.500 051 12667.27 172.75 54779.93 88888.00 2014-02-20 05:01:54.625 051 12667.27 172.75 54779.95 88888.00 2014-02-20 05:01:54.750 051 12667.27 172.75 54779.97 88888.00 2014-02-20 05:01:54.875 051 12667.30 172.75 54779.97 88888.00 2014-02-20 05:01:55.000 051 12667.30 172.78 54779.97 88888.00 2014-02-20 05:01:55.125 051 12667.30 172.82 54780.00 88888.00 2014-02-20 05:01:55.250 051 12667.33 172.75 54780.00 88888.00 2014-02-20 05:01:55.375 051 12667.40 172.78 54780.00 88888.00 2014-02-20 05:01:55.500 051 12667.45 172.78 54780.00 88888.00 2014-02-20 05:01:55.625 051 12667.40 172.75 54780.03 88888.00 2014-02-20 05:01:55.750 051 12667.40 172.78 54780.05 88888.00 2014-02-20 05:01:55.875 051 12667.40 172.75 54780.03 88888.00 2014-02-20 05:01:56.000 051 12667.40 172.75 54780.03 88888.00 2014-02-20 05:01:56.125 051 12667.35 172.75 54780.00 88888.00 2014-02-20 05:01:56.250 051 12667.38 172.72 54780.05 88888.00 2014-02-20 05:01:56.375 051 12667.48 172.70 54780.03 88888.00 2014-02-20 05:01:56.500 051 12667.48 172.65 54780.03 88888.00 2014-02-20 05:01:56.625 051 12667.45 172.68 54780.03 88888.00 2014-02-20 05:01:56.750 051 12667.48 172.68 54780.05 88888.00 2014-02-20 05:01:56.875 051 12667.50 172.68 54780.03 88888.00 2014-02-20 05:01:57.000 051 12667.52 172.62 54780.00 88888.00 2014-02-20 05:01:57.125 051 12667.48 172.60 54780.05 88888.00 2014-02-20 05:01:57.250 051 12667.40 172.57 54780.07 88888.00 2014-02-20 05:01:57.375 051 12667.45 172.57 54780.07 88888.00 2014-02-20 05:01:57.500 051 12667.52 172.50 54780.07 88888.00 2014-02-20 05:01:57.625 051 12667.52 172.50 54780.07 88888.00 2014-02-20 05:01:57.750 051 12667.58 172.45 54780.10 88888.00 2014-02-20 05:01:57.875 051 12667.60 172.43 54780.05 88888.00 2014-02-20 05:01:58.000 051 12667.65 172.40 54780.05 88888.00 2014-02-20 05:01:58.125 051 12667.62 172.40 54780.07 88888.00 2014-02-20 05:01:58.250 051 12667.62 172.32 54780.07 88888.00 2014-02-20 05:01:58.375 051 12667.70 172.35 54780.10 88888.00 2014-02-20 05:01:58.500 051 12667.77 172.32 54780.12 88888.00 2014-02-20 05:01:58.625 051 12667.80 172.30 54780.15 88888.00 2014-02-20 05:01:58.750 051 12667.73 172.25 54780.12 88888.00 2014-02-20 05:01:58.875 051 12667.75 172.22 54780.12 88888.00 2014-02-20 05:01:59.000 051 12667.75 172.18 54780.12 88888.00 2014-02-20 05:01:59.125 051 12667.80 172.22 54780.18 88888.00 2014-02-20 05:01:59.250 051 12667.80 172.20 54780.20 88888.00 2014-02-20 05:01:59.375 051 12667.83 172.15 54780.18 88888.00 2014-02-20 05:01:59.500 051 12667.75 172.12 54780.18 88888.00 2014-02-20 05:01:59.625 051 12667.80 172.10 54780.20 88888.00 2014-02-20 05:01:59.750 051 12667.77 172.05 54780.18 88888.00 2014-02-20 05:01:59.875 051 12667.73 172.05 54780.22 88888.00 2014-02-20 05:02:00.000 051 12667.70 172.03 54780.22 88888.00 2014-02-20 05:02:00.125 051 12667.75 172.00 54780.25 88888.00 2014-02-20 05:02:00.250 051 12667.73 172.00 54780.22 88888.00 2014-02-20 05:02:00.375 051 12667.77 172.00 54780.25 88888.00 2014-02-20 05:02:00.500 051 12667.80 171.97 54780.25 88888.00 2014-02-20 05:02:00.625 051 12667.80 171.95 54780.25 88888.00 2014-02-20 05:02:00.750 051 12667.73 171.95 54780.28 88888.00 2014-02-20 05:02:00.875 051 12667.75 171.97 54780.30 88888.00 2014-02-20 05:02:01.000 051 12667.83 171.93 54780.28 88888.00 2014-02-20 05:02:01.125 051 12667.85 171.90 54780.32 88888.00 2014-02-20 05:02:01.250 051 12667.80 171.88 54780.38 88888.00 2014-02-20 05:02:01.375 051 12667.80 171.88 54780.38 88888.00 2014-02-20 05:02:01.500 051 12667.83 171.85 54780.38 88888.00 2014-02-20 05:02:01.625 051 12667.83 171.80 54780.35 88888.00 2014-02-20 05:02:01.750 051 12667.77 171.82 54780.35 88888.00 2014-02-20 05:02:01.875 051 12667.83 171.85 54780.38 88888.00 2014-02-20 05:02:02.000 051 12667.80 171.82 54780.32 88888.00 2014-02-20 05:02:02.125 051 12667.77 171.78 54780.38 88888.00 2014-02-20 05:02:02.250 051 12667.80 171.78 54780.40 88888.00 2014-02-20 05:02:02.375 051 12667.90 171.80 54780.40 88888.00 2014-02-20 05:02:02.500 051 12667.95 171.78 54780.40 88888.00 2014-02-20 05:02:02.625 051 12667.88 171.75 54780.43 88888.00 2014-02-20 05:02:02.750 051 12667.85 171.72 54780.45 88888.00 2014-02-20 05:02:02.875 051 12667.90 171.75 54780.45 88888.00 2014-02-20 05:02:03.000 051 12667.90 171.78 54780.45 88888.00 2014-02-20 05:02:03.125 051 12667.92 171.78 54780.47 88888.00 2014-02-20 05:02:03.250 051 12667.90 171.72 54780.47 88888.00 2014-02-20 05:02:03.375 051 12667.95 171.78 54780.47 88888.00 2014-02-20 05:02:03.500 051 12667.98 171.72 54780.47 88888.00 2014-02-20 05:02:03.625 051 12667.98 171.70 54780.47 88888.00 2014-02-20 05:02:03.750 051 12667.95 171.68 54780.50 88888.00 2014-02-20 05:02:03.875 051 12667.98 171.70 54780.50 88888.00 2014-02-20 05:02:04.000 051 12667.98 171.65 54780.50 88888.00 2014-02-20 05:02:04.125 051 12668.00 171.68 54780.55 88888.00 2014-02-20 05:02:04.250 051 12667.98 171.72 54780.60 88888.00 2014-02-20 05:02:04.375 051 12667.98 171.72 54780.60 88888.00 2014-02-20 05:02:04.500 051 12667.95 171.72 54780.62 88888.00 2014-02-20 05:02:04.625 051 12668.00 171.70 54780.62 88888.00 2014-02-20 05:02:04.750 051 12668.08 171.70 54780.60 88888.00 2014-02-20 05:02:04.875 051 12668.08 171.72 54780.65 88888.00 2014-02-20 05:02:05.000 051 12668.08 171.72 54780.68 88888.00 2014-02-20 05:02:05.125 051 12668.02 171.72 54780.70 88888.00 2014-02-20 05:02:05.250 051 12668.08 171.72 54780.70 88888.00 2014-02-20 05:02:05.375 051 12668.15 171.75 54780.70 88888.00 2014-02-20 05:02:05.500 051 12668.12 171.75 54780.72 88888.00 2014-02-20 05:02:05.625 051 12668.08 171.72 54780.72 88888.00 2014-02-20 05:02:05.750 051 12668.08 171.70 54780.72 88888.00 2014-02-20 05:02:05.875 051 12668.10 171.70 54780.72 88888.00 2014-02-20 05:02:06.000 051 12668.10 171.72 54780.72 88888.00 2014-02-20 05:02:06.125 051 12668.10 171.70 54780.75 88888.00 2014-02-20 05:02:06.250 051 12668.12 171.68 54780.78 88888.00 2014-02-20 05:02:06.375 051 12668.15 171.68 54780.78 88888.00 2014-02-20 05:02:06.500 051 12668.15 171.68 54780.80 88888.00 2014-02-20 05:02:06.625 051 12668.12 171.65 54780.80 88888.00 2014-02-20 05:02:06.750 051 12668.12 171.65 54780.82 88888.00 2014-02-20 05:02:06.875 051 12668.17 171.65 54780.80 88888.00 2014-02-20 05:02:07.000 051 12668.15 171.62 54780.80 88888.00 2014-02-20 05:02:07.125 051 12668.17 171.60 54780.80 88888.00 2014-02-20 05:02:07.250 051 12668.25 171.62 54780.85 88888.00 2014-02-20 05:02:07.375 051 12668.27 171.62 54780.85 88888.00 2014-02-20 05:02:07.500 051 12668.23 171.62 54780.88 88888.00 2014-02-20 05:02:07.625 051 12668.25 171.60 54780.90 88888.00 2014-02-20 05:02:07.750 051 12668.27 171.57 54780.90 88888.00 2014-02-20 05:02:07.875 051 12668.35 171.57 54780.90 88888.00 2014-02-20 05:02:08.000 051 12668.40 171.55 54780.90 88888.00 2014-02-20 05:02:08.125 051 12668.42 171.55 54780.95 88888.00 2014-02-20 05:02:08.250 051 12668.33 171.47 54780.95 88888.00 2014-02-20 05:02:08.375 051 12668.33 171.45 54780.93 88888.00 2014-02-20 05:02:08.500 051 12668.40 171.45 54780.95 88888.00 2014-02-20 05:02:08.625 051 12668.48 171.47 54781.00 88888.00 2014-02-20 05:02:08.750 051 12668.52 171.47 54781.00 88888.00 2014-02-20 05:02:08.875 051 12668.52 171.45 54781.00 88888.00 2014-02-20 05:02:09.000 051 12668.48 171.43 54781.00 88888.00 2014-02-20 05:02:09.125 051 12668.42 171.38 54781.03 88888.00 2014-02-20 05:02:09.250 051 12668.50 171.38 54781.05 88888.00 2014-02-20 05:02:09.375 051 12668.58 171.40 54781.07 88888.00 2014-02-20 05:02:09.500 051 12668.48 171.40 54781.07 88888.00 2014-02-20 05:02:09.625 051 12668.48 171.38 54781.07 88888.00 2014-02-20 05:02:09.750 051 12668.50 171.32 54781.10 88888.00 2014-02-20 05:02:09.875 051 12668.58 171.35 54781.12 88888.00 2014-02-20 05:02:10.000 051 12668.65 171.38 54781.15 88888.00 2014-02-20 05:02:10.125 051 12668.65 171.32 54781.12 88888.00 2014-02-20 05:02:10.250 051 12668.67 171.30 54781.15 88888.00 2014-02-20 05:02:10.375 051 12668.73 171.32 54781.20 88888.00 2014-02-20 05:02:10.500 051 12668.73 171.32 54781.20 88888.00 2014-02-20 05:02:10.625 051 12668.67 171.30 54781.18 88888.00 2014-02-20 05:02:10.750 051 12668.70 171.25 54781.18 88888.00 2014-02-20 05:02:10.875 051 12668.70 171.28 54781.20 88888.00 2014-02-20 05:02:11.000 051 12668.62 171.28 54781.22 88888.00 2014-02-20 05:02:11.125 051 12668.65 171.30 54781.25 88888.00 2014-02-20 05:02:11.250 051 12668.70 171.28 54781.25 88888.00 2014-02-20 05:02:11.375 051 12668.77 171.25 54781.25 88888.00 2014-02-20 05:02:11.500 051 12668.80 171.22 54781.30 88888.00 2014-02-20 05:02:11.625 051 12668.85 171.22 54781.32 88888.00 2014-02-20 05:02:11.750 051 12668.80 171.22 54781.32 88888.00 2014-02-20 05:02:11.875 051 12668.75 171.22 54781.35 88888.00 2014-02-20 05:02:12.000 051 12668.77 171.22 54781.35 88888.00 2014-02-20 05:02:12.125 051 12668.77 171.20 54781.38 88888.00 2014-02-20 05:02:12.250 051 12668.75 171.22 54781.40 88888.00 2014-02-20 05:02:12.375 051 12668.75 171.22 54781.43 88888.00 2014-02-20 05:02:12.500 051 12668.73 171.22 54781.43 88888.00 2014-02-20 05:02:12.625 051 12668.75 171.18 54781.45 88888.00 2014-02-20 05:02:12.750 051 12668.77 171.15 54781.45 88888.00 2014-02-20 05:02:12.875 051 12668.77 171.18 54781.45 88888.00 2014-02-20 05:02:13.000 051 12668.70 171.12 54781.47 88888.00 2014-02-20 05:02:13.125 051 12668.60 171.12 54781.47 88888.00 2014-02-20 05:02:13.250 051 12668.52 171.15 54781.53 88888.00 2014-02-20 05:02:13.375 051 12668.62 171.20 54781.53 88888.00 2014-02-20 05:02:13.500 051 12668.65 171.20 54781.55 88888.00 2014-02-20 05:02:13.625 051 12668.65 171.18 54781.57 88888.00 2014-02-20 05:02:13.750 051 12668.58 171.15 54781.57 88888.00 2014-02-20 05:02:13.875 051 12668.58 171.15 54781.60 88888.00 2014-02-20 05:02:14.000 051 12668.55 171.15 54781.60 88888.00 2014-02-20 05:02:14.125 051 12668.50 171.15 54781.62 88888.00 2014-02-20 05:02:14.250 051 12668.48 171.20 54781.68 88888.00 2014-02-20 05:02:14.375 051 12668.48 171.22 54781.70 88888.00 2014-02-20 05:02:14.500 051 12668.48 171.22 54781.72 88888.00 2014-02-20 05:02:14.625 051 12668.50 171.22 54781.72 88888.00 2014-02-20 05:02:14.750 051 12668.48 171.22 54781.72 88888.00 2014-02-20 05:02:14.875 051 12668.48 171.20 54781.75 88888.00 2014-02-20 05:02:15.000 051 12668.48 171.25 54781.80 88888.00 2014-02-20 05:02:15.125 051 12668.42 171.25 54781.80 88888.00 2014-02-20 05:02:15.250 051 12668.35 171.25 54781.85 88888.00 2014-02-20 05:02:15.375 051 12668.35 171.28 54781.85 88888.00 2014-02-20 05:02:15.500 051 12668.38 171.28 54781.88 88888.00 2014-02-20 05:02:15.625 051 12668.35 171.28 54781.90 88888.00 2014-02-20 05:02:15.750 051 12668.30 171.30 54781.93 88888.00 2014-02-20 05:02:15.875 051 12668.20 171.30 54781.95 88888.00 2014-02-20 05:02:16.000 051 12668.17 171.30 54781.95 88888.00 2014-02-20 05:02:16.125 051 12668.17 171.32 54781.97 88888.00 2014-02-20 05:02:16.250 051 12668.10 171.32 54781.97 88888.00 2014-02-20 05:02:16.375 051 12668.05 171.32 54781.97 88888.00 2014-02-20 05:02:16.500 051 12668.00 171.32 54782.03 88888.00 2014-02-20 05:02:16.625 051 12668.00 171.38 54782.07 88888.00 2014-02-20 05:02:16.750 051 12668.05 171.40 54782.07 88888.00 2014-02-20 05:02:16.875 051 12668.02 171.45 54782.10 88888.00 2014-02-20 05:02:17.000 051 12667.95 171.47 54782.10 88888.00 2014-02-20 05:02:17.125 051 12667.90 171.47 54782.12 88888.00 2014-02-20 05:02:17.250 051 12667.90 171.50 54782.15 88888.00 2014-02-20 05:02:17.375 051 12667.95 171.50 54782.18 88888.00 2014-02-20 05:02:17.500 051 12667.90 171.50 54782.20 88888.00 2014-02-20 05:02:17.625 051 12667.83 171.55 54782.25 88888.00 2014-02-20 05:02:17.750 051 12667.77 171.57 54782.28 88888.00 2014-02-20 05:02:17.875 051 12667.77 171.57 54782.30 88888.00 2014-02-20 05:02:18.000 051 12667.70 171.60 54782.30 88888.00 2014-02-20 05:02:18.125 051 12667.62 171.62 54782.35 88888.00 2014-02-20 05:02:18.250 051 12667.58 171.65 54782.40 88888.00 2014-02-20 05:02:18.375 051 12667.58 171.70 54782.43 88888.00 2014-02-20 05:02:18.500 051 12667.45 171.70 54782.43 88888.00 2014-02-20 05:02:18.625 051 12667.45 171.75 54782.47 88888.00 2014-02-20 05:02:18.750 051 12667.50 171.78 54782.53 88888.00 2014-02-20 05:02:18.875 051 12667.45 171.80 54782.53 88888.00 2014-02-20 05:02:19.000 051 12667.35 171.80 54782.53 88888.00 2014-02-20 05:02:19.125 051 12667.30 171.82 54782.55 88888.00 2014-02-20 05:02:19.250 051 12667.27 171.82 54782.57 88888.00 2014-02-20 05:02:19.375 051 12667.25 171.82 54782.57 88888.00 2014-02-20 05:02:19.500 051 12667.23 171.88 54782.65 88888.00 2014-02-20 05:02:19.625 051 12667.17 171.93 54782.65 88888.00 2014-02-20 05:02:19.750 051 12667.10 171.93 54782.68 88888.00 2014-02-20 05:02:19.875 051 12667.05 171.93 54782.70 88888.00 2014-02-20 05:02:20.000 051 12666.98 171.95 54782.72 88888.00 2014-02-20 05:02:20.125 051 12666.92 171.95 54782.75 88888.00 2014-02-20 05:02:20.250 051 12666.92 171.95 54782.80 88888.00 2014-02-20 05:02:20.375 051 12666.92 172.00 54782.80 88888.00 2014-02-20 05:02:20.500 051 12666.90 172.00 54782.82 88888.00 2014-02-20 05:02:20.625 051 12666.88 172.03 54782.80 88888.00 2014-02-20 05:02:20.750 051 12666.85 172.05 54782.88 88888.00 2014-02-20 05:02:20.875 051 12666.80 172.10 54782.90 88888.00 2014-02-20 05:02:21.000 051 12666.73 172.15 54782.90 88888.00 2014-02-20 05:02:21.125 051 12666.73 172.15 54782.93 88888.00 2014-02-20 05:02:21.250 051 12666.70 172.15 54782.95 88888.00 2014-02-20 05:02:21.375 051 12666.70 172.15 54782.97 88888.00 2014-02-20 05:02:21.500 051 12666.65 172.20 54783.00 88888.00 2014-02-20 05:02:21.625 051 12666.67 172.22 54783.03 88888.00 2014-02-20 05:02:21.750 051 12666.70 172.25 54783.03 88888.00 2014-02-20 05:02:21.875 051 12666.70 172.28 54783.05 88888.00 2014-02-20 05:02:22.000 051 12666.62 172.32 54783.05 88888.00 2014-02-20 05:02:22.125 051 12666.60 172.38 54783.10 88888.00 2014-02-20 05:02:22.250 051 12666.60 172.43 54783.12 88888.00 2014-02-20 05:02:22.375 051 12666.58 172.43 54783.12 88888.00 2014-02-20 05:02:22.500 051 12666.55 172.45 54783.12 88888.00 2014-02-20 05:02:22.625 051 12666.52 172.50 54783.12 88888.00 2014-02-20 05:02:22.750 051 12666.55 172.50 54783.12 88888.00 2014-02-20 05:02:22.875 051 12666.52 172.60 54783.18 88888.00 2014-02-20 05:02:23.000 051 12666.45 172.68 54783.18 88888.00 2014-02-20 05:02:23.125 051 12666.45 172.72 54783.22 88888.00 2014-02-20 05:02:23.250 051 12666.48 172.72 54783.25 88888.00 2014-02-20 05:02:23.375 051 12666.42 172.80 54783.25 88888.00 2014-02-20 05:02:23.500 051 12666.38 172.85 54783.25 88888.00 2014-02-20 05:02:23.625 051 12666.35 172.90 54783.25 88888.00 2014-02-20 05:02:23.750 051 12666.35 172.95 54783.28 88888.00 2014-02-20 05:02:23.875 051 12666.33 173.00 54783.30 88888.00 2014-02-20 05:02:24.000 051 12666.33 173.03 54783.32 88888.00 2014-02-20 05:02:24.125 051 12666.27 173.07 54783.32 88888.00 2014-02-20 05:02:24.250 051 12666.25 173.10 54783.35 88888.00 2014-02-20 05:02:24.375 051 12666.33 173.18 54783.35 88888.00 2014-02-20 05:02:24.500 051 12666.30 173.25 54783.35 88888.00 2014-02-20 05:02:24.625 051 12666.25 173.30 54783.35 88888.00 2014-02-20 05:02:24.750 051 12666.23 173.35 54783.38 88888.00 2014-02-20 05:02:24.875 051 12666.15 173.38 54783.38 88888.00 2014-02-20 05:02:25.000 051 12666.10 173.43 54783.40 88888.00 2014-02-20 05:02:25.125 051 12666.12 173.50 54783.40 88888.00 2014-02-20 05:02:25.250 051 12666.15 173.53 54783.43 88888.00 2014-02-20 05:02:25.375 051 12666.20 173.57 54783.43 88888.00 2014-02-20 05:02:25.500 051 12666.10 173.60 54783.40 88888.00 2014-02-20 05:02:25.625 051 12666.10 173.62 54783.43 88888.00 2014-02-20 05:02:25.750 051 12666.17 173.72 54783.45 88888.00 2014-02-20 05:02:25.875 051 12666.20 173.80 54783.45 88888.00 2014-02-20 05:02:26.000 051 12666.10 173.82 54783.43 88888.00 2014-02-20 05:02:26.125 051 12666.08 173.85 54783.45 88888.00 2014-02-20 05:02:26.250 051 12666.08 173.90 54783.47 88888.00 2014-02-20 05:02:26.375 051 12666.10 173.90 54783.47 88888.00 2014-02-20 05:02:26.500 051 12666.10 173.90 54783.45 88888.00 2014-02-20 05:02:26.625 051 12666.08 173.95 54783.43 88888.00 2014-02-20 05:02:26.750 051 12666.05 174.00 54783.43 88888.00 2014-02-20 05:02:26.875 051 12665.98 174.05 54783.47 88888.00 2014-02-20 05:02:27.000 051 12665.95 174.05 54783.45 88888.00 2014-02-20 05:02:27.125 051 12665.92 174.05 54783.47 88888.00 2014-02-20 05:02:27.250 051 12665.92 174.07 54783.50 88888.00 2014-02-20 05:02:27.375 051 12665.88 174.12 54783.47 88888.00 2014-02-20 05:02:27.500 051 12665.92 174.18 54783.53 88888.00 2014-02-20 05:02:27.625 051 12665.92 174.22 54783.55 88888.00 2014-02-20 05:02:27.750 051 12665.92 174.22 54783.53 88888.00 2014-02-20 05:02:27.875 051 12665.98 174.25 54783.53 88888.00 2014-02-20 05:02:28.000 051 12665.90 174.30 54783.53 88888.00 2014-02-20 05:02:28.125 051 12665.80 174.35 54783.55 88888.00 2014-02-20 05:02:28.250 051 12665.70 174.38 54783.55 88888.00 2014-02-20 05:02:28.375 051 12665.75 174.40 54783.55 88888.00 2014-02-20 05:02:28.500 051 12665.77 174.40 54783.53 88888.00 2014-02-20 05:02:28.625 051 12665.77 174.40 54783.53 88888.00 2014-02-20 05:02:28.750 051 12665.67 174.43 54783.57 88888.00 2014-02-20 05:02:28.875 051 12665.60 174.45 54783.57 88888.00 2014-02-20 05:02:29.000 051 12665.65 174.45 54783.55 88888.00 2014-02-20 05:02:29.125 051 12665.67 174.45 54783.55 88888.00 2014-02-20 05:02:29.250 051 12665.60 174.47 54783.53 88888.00 2014-02-20 05:02:29.375 051 12665.62 174.50 54783.53 88888.00 2014-02-20 05:02:29.500 051 12665.62 174.55 54783.53 88888.00 2014-02-20 05:02:29.625 051 12665.62 174.60 54783.53 88888.00 2014-02-20 05:02:29.750 051 12665.62 174.62 54783.55 88888.00 2014-02-20 05:02:29.875 051 12665.62 174.62 54783.57 88888.00 2014-02-20 05:02:30.000 051 12665.65 174.62 54783.55 88888.00 2014-02-20 05:02:30.125 051 12665.65 174.65 54783.57 88888.00 2014-02-20 05:02:30.250 051 12665.58 174.68 54783.57 88888.00 2014-02-20 05:02:30.375 051 12665.50 174.70 54783.55 88888.00 2014-02-20 05:02:30.500 051 12665.50 174.75 54783.55 88888.00 2014-02-20 05:02:30.625 051 12665.45 174.75 54783.55 88888.00 2014-02-20 05:02:30.750 051 12665.40 174.72 54783.55 88888.00 2014-02-20 05:02:30.875 051 12665.40 174.75 54783.57 88888.00 2014-02-20 05:02:31.000 051 12665.38 174.80 54783.57 88888.00 2014-02-20 05:02:31.125 051 12665.33 174.80 54783.57 88888.00 2014-02-20 05:02:31.250 051 12665.27 174.85 54783.60 88888.00 2014-02-20 05:02:31.375 051 12665.25 174.82 54783.57 88888.00 2014-02-20 05:02:31.500 051 12665.25 174.82 54783.57 88888.00 2014-02-20 05:02:31.625 051 12665.25 174.82 54783.55 88888.00 2014-02-20 05:02:31.750 051 12665.17 174.88 54783.57 88888.00 2014-02-20 05:02:31.875 051 12665.15 174.90 54783.60 88888.00 2014-02-20 05:02:32.000 051 12665.15 174.93 54783.57 88888.00 2014-02-20 05:02:32.125 051 12665.12 174.93 54783.57 88888.00 2014-02-20 05:02:32.250 051 12665.10 174.93 54783.57 88888.00 2014-02-20 05:02:32.375 051 12665.00 174.95 54783.55 88888.00 2014-02-20 05:02:32.500 051 12664.98 174.95 54783.55 88888.00 2014-02-20 05:02:32.625 051 12664.92 174.95 54783.53 88888.00 2014-02-20 05:02:32.750 051 12664.95 174.95 54783.53 88888.00 2014-02-20 05:02:32.875 051 12664.98 174.95 54783.55 88888.00 2014-02-20 05:02:33.000 051 12665.00 174.95 54783.53 88888.00 2014-02-20 05:02:33.125 051 12664.98 174.97 54783.55 88888.00 2014-02-20 05:02:33.250 051 12664.95 174.97 54783.57 88888.00 2014-02-20 05:02:33.375 051 12665.02 174.97 54783.55 88888.00 2014-02-20 05:02:33.500 051 12665.00 174.95 54783.53 88888.00 2014-02-20 05:02:33.625 051 12665.00 174.97 54783.53 88888.00 2014-02-20 05:02:33.750 051 12665.00 175.00 54783.57 88888.00 2014-02-20 05:02:33.875 051 12664.95 174.97 54783.55 88888.00 2014-02-20 05:02:34.000 051 12664.88 174.95 54783.53 88888.00 2014-02-20 05:02:34.125 051 12664.80 174.97 54783.53 88888.00 2014-02-20 05:02:34.250 051 12664.83 174.95 54783.57 88888.00 2014-02-20 05:02:34.375 051 12664.88 174.97 54783.55 88888.00 2014-02-20 05:02:34.500 051 12664.85 174.95 54783.55 88888.00 2014-02-20 05:02:34.625 051 12664.85 174.93 54783.53 88888.00 2014-02-20 05:02:34.750 051 12664.80 174.95 54783.53 88888.00 2014-02-20 05:02:34.875 051 12664.75 174.93 54783.55 88888.00 2014-02-20 05:02:35.000 051 12664.73 174.95 54783.53 88888.00 2014-02-20 05:02:35.125 051 12664.75 174.97 54783.50 88888.00 2014-02-20 05:02:35.250 051 12664.77 174.95 54783.50 88888.00 2014-02-20 05:02:35.375 051 12664.80 174.95 54783.47 88888.00 2014-02-20 05:02:35.500 051 12664.77 174.95 54783.47 88888.00 2014-02-20 05:02:35.625 051 12664.75 174.95 54783.45 88888.00 2014-02-20 05:02:35.750 051 12664.77 174.95 54783.47 88888.00 2014-02-20 05:02:35.875 051 12664.77 174.95 54783.45 88888.00 2014-02-20 05:02:36.000 051 12664.80 174.93 54783.47 88888.00 2014-02-20 05:02:36.125 051 12664.83 174.95 54783.47 88888.00 2014-02-20 05:02:36.250 051 12664.85 175.00 54783.47 88888.00 2014-02-20 05:02:36.375 051 12664.85 174.97 54783.45 88888.00 2014-02-20 05:02:36.500 051 12664.83 174.95 54783.43 88888.00 2014-02-20 05:02:36.625 051 12664.83 174.97 54783.45 88888.00 2014-02-20 05:02:36.750 051 12664.83 174.97 54783.45 88888.00 2014-02-20 05:02:36.875 051 12664.83 174.95 54783.45 88888.00 2014-02-20 05:02:37.000 051 12664.83 174.95 54783.45 88888.00 2014-02-20 05:02:37.125 051 12664.85 174.95 54783.45 88888.00 2014-02-20 05:02:37.250 051 12664.85 174.93 54783.43 88888.00 2014-02-20 05:02:37.375 051 12664.88 174.93 54783.40 88888.00 2014-02-20 05:02:37.500 051 12664.85 174.97 54783.40 88888.00 2014-02-20 05:02:37.625 051 12664.90 175.00 54783.43 88888.00 2014-02-20 05:02:37.750 051 12664.92 175.00 54783.43 88888.00 2014-02-20 05:02:37.875 051 12664.80 175.00 54783.40 88888.00 2014-02-20 05:02:38.000 051 12664.77 175.03 54783.40 88888.00 2014-02-20 05:02:38.125 051 12664.80 175.07 54783.40 88888.00 2014-02-20 05:02:38.250 051 12664.83 175.07 54783.40 88888.00 2014-02-20 05:02:38.375 051 12664.90 175.07 54783.35 88888.00 2014-02-20 05:02:38.500 051 12664.88 175.05 54783.35 88888.00 2014-02-20 05:02:38.625 051 12664.88 175.03 54783.35 88888.00 2014-02-20 05:02:38.750 051 12664.90 175.05 54783.40 88888.00 2014-02-20 05:02:38.875 051 12664.88 175.05 54783.38 88888.00 2014-02-20 05:02:39.000 051 12664.80 175.05 54783.38 88888.00 2014-02-20 05:02:39.125 051 12664.85 175.03 54783.35 88888.00 2014-02-20 05:02:39.250 051 12664.92 175.03 54783.35 88888.00 2014-02-20 05:02:39.375 051 12665.02 175.03 54783.30 88888.00 2014-02-20 05:02:39.500 051 12665.10 175.03 54783.32 88888.00 2014-02-20 05:02:39.625 051 12665.15 175.05 54783.35 88888.00 2014-02-20 05:02:39.750 051 12665.12 175.05 54783.32 88888.00 2014-02-20 05:02:39.875 051 12665.10 175.05 54783.32 88888.00 2014-02-20 05:02:40.000 051 12665.05 175.00 54783.30 88888.00 2014-02-20 05:02:40.125 051 12665.08 175.00 54783.28 88888.00 2014-02-20 05:02:40.250 051 12665.08 175.00 54783.28 88888.00 2014-02-20 05:02:40.375 051 12665.15 175.00 54783.30 88888.00 2014-02-20 05:02:40.500 051 12665.17 175.00 54783.30 88888.00 2014-02-20 05:02:40.625 051 12665.20 175.03 54783.30 88888.00 2014-02-20 05:02:40.750 051 12665.15 175.03 54783.28 88888.00 2014-02-20 05:02:40.875 051 12665.08 175.03 54783.28 88888.00 2014-02-20 05:02:41.000 051 12665.12 175.03 54783.30 88888.00 2014-02-20 05:02:41.125 051 12665.15 175.03 54783.30 88888.00 2014-02-20 05:02:41.250 051 12665.12 175.00 54783.28 88888.00 2014-02-20 05:02:41.375 051 12665.23 175.00 54783.28 88888.00 2014-02-20 05:02:41.500 051 12665.30 174.97 54783.28 88888.00 2014-02-20 05:02:41.625 051 12665.35 174.95 54783.25 88888.00 2014-02-20 05:02:41.750 051 12665.45 174.97 54783.25 88888.00 2014-02-20 05:02:41.875 051 12665.48 174.95 54783.22 88888.00 2014-02-20 05:02:42.000 051 12665.52 174.95 54783.25 88888.00 2014-02-20 05:02:42.125 051 12665.48 174.97 54783.28 88888.00 2014-02-20 05:02:42.250 051 12665.55 174.97 54783.25 88888.00 2014-02-20 05:02:42.375 051 12665.62 175.00 54783.25 88888.00 2014-02-20 05:02:42.500 051 12665.62 174.97 54783.22 88888.00 2014-02-20 05:02:42.625 051 12665.67 174.97 54783.22 88888.00 2014-02-20 05:02:42.750 051 12665.67 175.00 54783.22 88888.00 2014-02-20 05:02:42.875 051 12665.70 174.97 54783.22 88888.00 2014-02-20 05:02:43.000 051 12665.73 174.97 54783.22 88888.00 2014-02-20 05:02:43.125 051 12665.73 175.00 54783.20 88888.00 2014-02-20 05:02:43.250 051 12665.83 175.00 54783.25 88888.00 2014-02-20 05:02:43.375 051 12665.92 175.03 54783.20 88888.00 2014-02-20 05:02:43.500 051 12666.05 175.03 54783.18 88888.00 2014-02-20 05:02:43.625 051 12666.08 175.05 54783.18 88888.00 2014-02-20 05:02:43.750 051 12666.10 175.00 54783.15 88888.00 2014-02-20 05:02:43.875 051 12666.20 175.00 54783.18 88888.00 2014-02-20 05:02:44.000 051 12666.23 175.00 54783.10 88888.00 2014-02-20 05:02:44.125 051 12666.25 175.03 54783.12 88888.00 2014-02-20 05:02:44.250 051 12666.35 175.05 54783.12 88888.00 2014-02-20 05:02:44.375 051 12666.45 175.07 54783.12 88888.00 2014-02-20 05:02:44.500 051 12666.55 175.10 54783.12 88888.00 2014-02-20 05:02:44.625 051 12666.58 175.12 54783.12 88888.00 2014-02-20 05:02:44.750 051 12666.60 175.12 54783.12 88888.00 2014-02-20 05:02:44.875 051 12666.67 175.15 54783.12 88888.00 2014-02-20 05:02:45.000 051 12666.75 175.20 54783.12 88888.00 2014-02-20 05:02:45.125 051 12666.80 175.20 54783.12 88888.00 2014-02-20 05:02:45.250 051 12666.85 175.22 54783.12 88888.00 2014-02-20 05:02:45.375 051 12667.00 175.28 54783.12 88888.00 2014-02-20 05:02:45.500 051 12667.00 175.30 54783.10 88888.00 2014-02-20 05:02:45.625 051 12667.05 175.30 54783.10 88888.00 2014-02-20 05:02:45.750 051 12667.17 175.32 54783.07 88888.00 2014-02-20 05:02:45.875 051 12667.25 175.38 54783.07 88888.00 2014-02-20 05:02:46.000 051 12667.27 175.40 54783.07 88888.00 2014-02-20 05:02:46.125 051 12667.35 175.40 54783.05 88888.00 2014-02-20 05:02:46.250 051 12667.40 175.40 54783.03 88888.00 2014-02-20 05:02:46.375 051 12667.45 175.43 54783.00 88888.00 2014-02-20 05:02:46.500 051 12667.52 175.47 54783.00 88888.00 2014-02-20 05:02:46.625 051 12667.65 175.55 54783.00 88888.00 2014-02-20 05:02:46.750 051 12667.70 175.60 54782.97 88888.00 2014-02-20 05:02:46.875 051 12667.70 175.57 54782.93 88888.00 2014-02-20 05:02:47.000 051 12667.77 175.65 54782.95 88888.00 2014-02-20 05:02:47.125 051 12667.80 175.68 54782.95 88888.00 2014-02-20 05:02:47.250 051 12667.80 175.68 54782.95 88888.00 2014-02-20 05:02:47.375 051 12667.88 175.72 54782.95 88888.00 2014-02-20 05:02:47.500 051 12668.00 175.72 54782.90 88888.00 2014-02-20 05:02:47.625 051 12668.10 175.75 54782.90 88888.00 2014-02-20 05:02:47.750 051 12668.12 175.80 54782.90 88888.00 2014-02-20 05:02:47.875 051 12668.20 175.90 54782.90 88888.00 2014-02-20 05:02:48.000 051 12668.25 175.93 54782.88 88888.00 2014-02-20 05:02:48.125 051 12668.33 175.93 54782.88 88888.00 2014-02-20 05:02:48.250 051 12668.27 175.95 54782.88 88888.00 2014-02-20 05:02:48.375 051 12668.35 175.97 54782.90 88888.00 2014-02-20 05:02:48.500 051 12668.45 176.00 54782.88 88888.00 2014-02-20 05:02:48.625 051 12668.42 176.03 54782.82 88888.00 2014-02-20 05:02:48.750 051 12668.42 176.05 54782.82 88888.00 2014-02-20 05:02:48.875 051 12668.52 176.07 54782.82 88888.00 2014-02-20 05:02:49.000 051 12668.60 176.10 54782.82 88888.00 2014-02-20 05:02:49.125 051 12668.65 176.15 54782.85 88888.00 2014-02-20 05:02:49.250 051 12668.65 176.18 54782.82 88888.00 2014-02-20 05:02:49.375 051 12668.73 176.20 54782.82 88888.00 2014-02-20 05:02:49.500 051 12668.67 176.22 54782.80 88888.00 2014-02-20 05:02:49.625 051 12668.65 176.25 54782.80 88888.00 2014-02-20 05:02:49.750 051 12668.75 176.30 54782.80 88888.00 2014-02-20 05:02:49.875 051 12668.83 176.28 54782.80 88888.00 2014-02-20 05:02:50.000 051 12668.83 176.30 54782.78 88888.00 2014-02-20 05:02:50.125 051 12668.83 176.32 54782.78 88888.00 2014-02-20 05:02:50.250 051 12668.85 176.38 54782.75 88888.00 2014-02-20 05:02:50.375 051 12668.95 176.43 54782.78 88888.00 2014-02-20 05:02:50.500 051 12668.98 176.45 54782.75 88888.00 2014-02-20 05:02:50.625 051 12668.95 176.43 54782.78 88888.00 2014-02-20 05:02:50.750 051 12668.98 176.45 54782.72 88888.00 2014-02-20 05:02:50.875 051 12669.02 176.43 54782.72 88888.00 2014-02-20 05:02:51.000 051 12669.08 176.50 54782.72 88888.00 2014-02-20 05:02:51.125 051 12669.10 176.53 54782.72 88888.00 2014-02-20 05:02:51.250 051 12669.12 176.55 54782.70 88888.00 2014-02-20 05:02:51.375 051 12669.20 176.60 54782.72 88888.00 2014-02-20 05:02:51.500 051 12669.25 176.62 54782.72 88888.00 2014-02-20 05:02:51.625 051 12669.27 176.65 54782.72 88888.00 2014-02-20 05:02:51.750 051 12669.23 176.65 54782.72 88888.00 2014-02-20 05:02:51.875 051 12669.25 176.65 54782.70 88888.00 2014-02-20 05:02:52.000 051 12669.33 176.70 54782.70 88888.00 2014-02-20 05:02:52.125 051 12669.38 176.75 54782.70 88888.00 2014-02-20 05:02:52.250 051 12669.42 176.72 54782.68 88888.00 2014-02-20 05:02:52.375 051 12669.45 176.78 54782.70 88888.00 2014-02-20 05:02:52.500 051 12669.42 176.78 54782.68 88888.00 2014-02-20 05:02:52.625 051 12669.48 176.80 54782.65 88888.00 2014-02-20 05:02:52.750 051 12669.50 176.82 54782.65 88888.00 2014-02-20 05:02:52.875 051 12669.52 176.85 54782.68 88888.00 2014-02-20 05:02:53.000 051 12669.58 176.90 54782.65 88888.00 2014-02-20 05:02:53.125 051 12669.70 176.88 54782.65 88888.00 2014-02-20 05:02:53.250 051 12669.77 176.90 54782.68 88888.00 2014-02-20 05:02:53.375 051 12669.73 176.95 54782.68 88888.00 2014-02-20 05:02:53.500 051 12669.65 176.97 54782.68 88888.00 2014-02-20 05:02:53.625 051 12669.73 176.97 54782.68 88888.00 2014-02-20 05:02:53.750 051 12669.77 177.00 54782.65 88888.00 2014-02-20 05:02:53.875 051 12669.80 177.05 54782.65 88888.00 2014-02-20 05:02:54.000 051 12669.83 177.10 54782.68 88888.00 2014-02-20 05:02:54.125 051 12669.80 177.12 54782.68 88888.00 2014-02-20 05:02:54.250 051 12669.77 177.15 54782.68 88888.00 2014-02-20 05:02:54.375 051 12669.88 177.20 54782.68 88888.00 2014-02-20 05:02:54.500 051 12670.00 177.22 54782.68 88888.00 2014-02-20 05:02:54.625 051 12670.02 177.22 54782.68 88888.00 2014-02-20 05:02:54.750 051 12670.05 177.28 54782.68 88888.00 2014-02-20 05:02:54.875 051 12670.15 177.28 54782.68 88888.00 2014-02-20 05:02:55.000 051 12670.17 177.30 54782.65 88888.00 2014-02-20 05:02:55.125 051 12670.20 177.35 54782.65 88888.00 2014-02-20 05:02:55.250 051 12670.23 177.43 54782.68 88888.00 2014-02-20 05:02:55.375 051 12670.23 177.47 54782.68 88888.00 2014-02-20 05:02:55.500 051 12670.25 177.47 54782.68 88888.00 2014-02-20 05:02:55.625 051 12670.30 177.53 54782.68 88888.00 2014-02-20 05:02:55.750 051 12670.35 177.57 54782.65 88888.00 2014-02-20 05:02:55.875 051 12670.38 177.60 54782.68 88888.00 2014-02-20 05:02:56.000 051 12670.40 177.62 54782.68 88888.00 2014-02-20 05:02:56.125 051 12670.45 177.68 54782.68 88888.00 2014-02-20 05:02:56.250 051 12670.45 177.70 54782.68 88888.00 2014-02-20 05:02:56.375 051 12670.50 177.72 54782.68 88888.00 2014-02-20 05:02:56.500 051 12670.55 177.72 54782.65 88888.00 2014-02-20 05:02:56.625 051 12670.55 177.78 54782.62 88888.00 2014-02-20 05:02:56.750 051 12670.55 177.82 54782.62 88888.00 2014-02-20 05:02:56.875 051 12670.60 177.88 54782.65 88888.00 2014-02-20 05:02:57.000 051 12670.62 177.93 54782.62 88888.00 2014-02-20 05:02:57.125 051 12670.62 177.97 54782.65 88888.00 2014-02-20 05:02:57.250 051 12670.70 178.03 54782.68 88888.00 2014-02-20 05:02:57.375 051 12670.75 178.10 54782.68 88888.00 2014-02-20 05:02:57.500 051 12670.75 178.18 54782.62 88888.00 2014-02-20 05:02:57.625 051 12670.80 178.20 54782.62 88888.00 2014-02-20 05:02:57.750 051 12670.88 178.22 54782.65 88888.00 2014-02-20 05:02:57.875 051 12670.95 178.28 54782.68 88888.00 2014-02-20 05:02:58.000 051 12670.98 178.30 54782.60 88888.00 2014-02-20 05:02:58.125 051 12671.02 178.35 54782.60 88888.00 2014-02-20 05:02:58.250 051 12671.08 178.40 54782.60 88888.00 2014-02-20 05:02:58.375 051 12671.17 178.43 54782.60 88888.00 2014-02-20 05:02:58.500 051 12671.17 178.45 54782.60 88888.00 2014-02-20 05:02:58.625 051 12671.20 178.47 54782.62 88888.00 2014-02-20 05:02:58.750 051 12671.23 178.55 54782.62 88888.00 2014-02-20 05:02:58.875 051 12671.25 178.62 54782.60 88888.00 2014-02-20 05:02:59.000 051 12671.23 178.65 54782.57 88888.00 2014-02-20 05:02:59.125 051 12671.25 178.72 54782.60 88888.00 2014-02-20 05:02:59.250 051 12671.33 178.80 54782.57 88888.00 2014-02-20 05:02:59.375 051 12671.42 178.85 54782.57 88888.00 2014-02-20 05:02:59.500 051 12671.52 178.88 54782.57 88888.00 2014-02-20 05:02:59.625 051 12671.58 178.93 54782.57 88888.00 2014-02-20 05:02:59.750 051 12671.62 178.97 54782.55 88888.00 2014-02-20 05:02:59.875 051 12671.60 179.10 54782.55 88888.00 2014-02-20 05:03:00.000 051 12671.65 179.12 54782.53 88888.00 2014-02-20 05:03:00.125 051 12671.75 179.18 54782.50 88888.00 2014-02-20 05:03:00.250 051 12671.88 179.25 54782.50 88888.00 2014-02-20 05:03:00.375 051 12671.98 179.30 54782.50 88888.00 2014-02-20 05:03:00.500 051 12672.02 179.35 54782.50 88888.00 2014-02-20 05:03:00.625 051 12672.08 179.47 54782.47 88888.00 2014-02-20 05:03:00.750 051 12672.12 179.53 54782.45 88888.00 2014-02-20 05:03:00.875 051 12672.20 179.57 54782.45 88888.00 2014-02-20 05:03:01.000 051 12672.25 179.65 54782.45 88888.00 2014-02-20 05:03:01.125 051 12672.38 179.75 54782.47 88888.00 2014-02-20 05:03:01.250 051 12672.42 179.80 54782.47 88888.00 2014-02-20 05:03:01.375 051 12672.50 179.88 54782.45 88888.00 2014-02-20 05:03:01.500 051 12672.52 179.95 54782.40 88888.00 2014-02-20 05:03:01.625 051 12672.55 180.00 54782.40 88888.00 2014-02-20 05:03:01.750 051 12672.60 180.07 54782.40 88888.00 2014-02-20 05:03:01.875 051 12672.65 180.15 54782.43 88888.00 2014-02-20 05:03:02.000 051 12672.77 180.22 54782.40 88888.00 2014-02-20 05:03:02.125 051 12672.83 180.32 54782.35 88888.00 2014-02-20 05:03:02.250 051 12672.80 180.35 54782.32 88888.00 2014-02-20 05:03:02.375 051 12672.90 180.43 54782.32 88888.00 2014-02-20 05:03:02.500 051 12673.02 180.53 54782.30 88888.00 2014-02-20 05:03:02.625 051 12673.10 180.65 54782.32 88888.00 2014-02-20 05:03:02.750 051 12673.20 180.72 54782.30 88888.00 2014-02-20 05:03:02.875 051 12673.35 180.75 54782.28 88888.00 2014-02-20 05:03:03.000 051 12673.48 180.82 54782.25 88888.00 2014-02-20 05:03:03.125 051 12673.52 180.93 54782.28 88888.00 2014-02-20 05:03:03.250 051 12673.60 181.03 54782.25 88888.00 2014-02-20 05:03:03.375 051 12673.70 181.12 54782.22 88888.00 2014-02-20 05:03:03.500 051 12673.77 181.18 54782.20 88888.00 2014-02-20 05:03:03.625 051 12673.92 181.22 54782.18 88888.00 2014-02-20 05:03:03.750 051 12674.02 181.30 54782.15 88888.00 2014-02-20 05:03:03.875 051 12674.15 181.40 54782.15 88888.00 2014-02-20 05:03:04.000 051 12674.17 181.45 54782.12 88888.00 2014-02-20 05:03:04.125 051 12674.25 181.50 54782.07 88888.00 2014-02-20 05:03:04.250 051 12674.30 181.53 54782.07 88888.00 2014-02-20 05:03:04.375 051 12674.42 181.57 54782.07 88888.00 2014-02-20 05:03:04.500 051 12674.45 181.70 54782.03 88888.00 2014-02-20 05:03:04.625 051 12674.50 181.75 54782.05 88888.00 2014-02-20 05:03:04.750 051 12674.60 181.82 54782.03 88888.00 2014-02-20 05:03:04.875 051 12674.67 181.88 54782.00 88888.00 2014-02-20 05:03:05.000 051 12674.77 181.88 54781.95 88888.00 2014-02-20 05:03:05.125 051 12674.80 181.95 54781.93 88888.00 2014-02-20 05:03:05.250 051 12674.88 182.05 54781.95 88888.00 2014-02-20 05:03:05.375 051 12675.00 182.12 54781.95 88888.00 2014-02-20 05:03:05.500 051 12675.10 182.22 54781.93 88888.00 2014-02-20 05:03:05.625 051 12675.23 182.25 54781.90 88888.00 2014-02-20 05:03:05.750 051 12675.33 182.30 54781.85 88888.00 2014-02-20 05:03:05.875 051 12675.42 182.35 54781.85 88888.00 2014-02-20 05:03:06.000 051 12675.45 182.38 54781.82 88888.00 2014-02-20 05:03:06.125 051 12675.52 182.43 54781.82 88888.00 2014-02-20 05:03:06.250 051 12675.58 182.45 54781.78 88888.00 2014-02-20 05:03:06.375 051 12675.65 182.55 54781.78 88888.00 2014-02-20 05:03:06.500 051 12675.70 182.60 54781.75 88888.00 2014-02-20 05:03:06.625 051 12675.77 182.68 54781.75 88888.00 2014-02-20 05:03:06.750 051 12675.88 182.72 54781.72 88888.00 2014-02-20 05:03:06.875 051 12675.90 182.75 54781.68 88888.00 2014-02-20 05:03:07.000 051 12675.98 182.80 54781.68 88888.00 2014-02-20 05:03:07.125 051 12676.05 182.82 54781.68 88888.00 2014-02-20 05:03:07.250 051 12676.12 182.85 54781.65 88888.00 2014-02-20 05:03:07.375 051 12676.23 182.93 54781.62 88888.00 2014-02-20 05:03:07.500 051 12676.33 182.97 54781.60 88888.00 2014-02-20 05:03:07.625 051 12676.42 183.00 54781.57 88888.00 2014-02-20 05:03:07.750 051 12676.55 183.03 54781.55 88888.00 2014-02-20 05:03:07.875 051 12676.60 183.10 54781.55 88888.00 2014-02-20 05:03:08.000 051 12676.65 183.12 54781.50 88888.00 2014-02-20 05:03:08.125 051 12676.70 183.15 54781.47 88888.00 2014-02-20 05:03:08.250 051 12676.80 183.20 54781.53 88888.00 2014-02-20 05:03:08.375 051 12676.88 183.22 54781.53 88888.00 2014-02-20 05:03:08.500 051 12676.98 183.28 54781.47 88888.00 2014-02-20 05:03:08.625 051 12677.15 183.28 54781.45 88888.00 2014-02-20 05:03:08.750 051 12677.23 183.32 54781.43 88888.00 2014-02-20 05:03:08.875 051 12677.27 183.35 54781.40 88888.00 2014-02-20 05:03:09.000 051 12677.27 183.35 54781.35 88888.00 2014-02-20 05:03:09.125 051 12677.38 183.40 54781.32 88888.00 2014-02-20 05:03:09.250 051 12677.48 183.38 54781.30 88888.00 2014-02-20 05:03:09.375 051 12677.65 183.47 54781.30 88888.00 2014-02-20 05:03:09.500 051 12677.75 183.50 54781.28 88888.00 2014-02-20 05:03:09.625 051 12677.83 183.55 54781.25 88888.00 2014-02-20 05:03:09.750 051 12677.92 183.55 54781.20 88888.00 2014-02-20 05:03:09.875 051 12677.98 183.55 54781.15 88888.00 2014-02-20 05:03:10.000 051 12678.02 183.60 54781.12 88888.00 2014-02-20 05:03:10.125 051 12678.20 183.68 54781.12 88888.00 2014-02-20 05:03:10.250 051 12678.23 183.70 54781.10 88888.00 2014-02-20 05:03:10.375 051 12678.35 183.72 54781.12 88888.00 2014-02-20 05:03:10.500 051 12678.42 183.75 54781.07 88888.00 2014-02-20 05:03:10.625 051 12678.48 183.72 54781.00 88888.00 2014-02-20 05:03:10.750 051 12678.60 183.72 54780.95 88888.00 2014-02-20 05:03:10.875 051 12678.77 183.75 54780.90 88888.00 2014-02-20 05:03:11.000 051 12678.88 183.78 54780.88 88888.00 2014-02-20 05:03:11.125 051 12678.95 183.82 54780.88 88888.00 2014-02-20 05:03:11.250 051 12678.98 183.80 54780.82 88888.00 2014-02-20 05:03:11.375 051 12679.15 183.88 54780.80 88888.00 2014-02-20 05:03:11.500 051 12679.25 183.90 54780.78 88888.00 2014-02-20 05:03:11.625 051 12679.40 183.90 54780.75 88888.00 2014-02-20 05:03:11.750 051 12679.55 183.93 54780.72 88888.00 2014-02-20 05:03:11.875 051 12679.62 183.95 54780.70 88888.00 2014-02-20 05:03:12.000 051 12679.73 183.97 54780.65 88888.00 2014-02-20 05:03:12.125 051 12679.85 184.00 54780.65 88888.00 2014-02-20 05:03:12.250 051 12679.98 184.03 54780.62 88888.00 2014-02-20 05:03:12.375 051 12680.12 184.03 54780.57 88888.00 2014-02-20 05:03:12.500 051 12680.25 184.03 54780.53 88888.00 2014-02-20 05:03:12.625 051 12680.33 184.05 54780.50 88888.00 2014-02-20 05:03:12.750 051 12680.42 184.03 54780.43 88888.00 2014-02-20 05:03:12.875 051 12680.58 184.03 54780.43 88888.00 2014-02-20 05:03:13.000 051 12680.75 184.07 54780.38 88888.00 2014-02-20 05:03:13.125 051 12680.88 184.07 54780.32 88888.00 2014-02-20 05:03:13.250 051 12680.95 184.10 54780.28 88888.00 2014-02-20 05:03:13.375 051 12681.23 184.12 54780.22 88888.00 2014-02-20 05:03:13.500 051 12681.50 184.12 54780.20 88888.00 2014-02-20 05:03:13.625 051 12681.60 184.12 54780.15 88888.00 2014-02-20 05:03:13.750 051 12681.60 184.12 54780.12 88888.00 2014-02-20 05:03:13.875 051 12681.67 184.15 54780.10 88888.00 2014-02-20 05:03:14.000 051 12681.88 184.15 54780.05 88888.00 2014-02-20 05:03:14.125 051 12682.02 184.18 54780.03 88888.00 2014-02-20 05:03:14.250 051 12682.12 184.15 54780.00 88888.00 2014-02-20 05:03:14.375 051 12682.27 184.12 54779.95 88888.00 2014-02-20 05:03:14.500 051 12682.38 184.15 54779.93 88888.00 2014-02-20 05:03:14.625 051 12682.45 184.15 54779.88 88888.00 2014-02-20 05:03:14.750 051 12682.60 184.15 54779.82 88888.00 2014-02-20 05:03:14.875 051 12682.77 184.15 54779.75 88888.00 2014-02-20 05:03:15.000 051 12682.92 184.10 54779.70 88888.00 2014-02-20 05:03:15.125 051 12683.02 184.12 54779.65 88888.00 2014-02-20 05:03:15.250 051 12683.20 184.10 54779.62 88888.00 2014-02-20 05:03:15.375 051 12683.33 184.10 54779.60 88888.00 2014-02-20 05:03:15.500 051 12683.45 184.10 54779.55 88888.00 2014-02-20 05:03:15.625 051 12683.58 184.07 54779.53 88888.00 2014-02-20 05:03:15.750 051 12683.70 184.05 54779.47 88888.00 2014-02-20 05:03:15.875 051 12683.88 184.00 54779.43 88888.00 2014-02-20 05:03:16.000 051 12684.02 184.00 54779.35 88888.00 2014-02-20 05:03:16.125 051 12684.17 184.00 54779.32 88888.00 2014-02-20 05:03:16.250 051 12684.35 183.97 54779.28 88888.00 2014-02-20 05:03:16.375 051 12684.45 183.97 54779.25 88888.00 2014-02-20 05:03:16.500 051 12684.45 183.93 54779.20 88888.00 2014-02-20 05:03:16.625 051 12684.58 183.93 54779.18 88888.00 2014-02-20 05:03:16.750 051 12684.73 183.93 54779.12 88888.00 2014-02-20 05:03:16.875 051 12684.88 183.90 54779.07 88888.00 2014-02-20 05:03:17.000 051 12684.95 183.85 54778.97 88888.00 2014-02-20 05:03:17.125 051 12685.05 183.88 54778.93 88888.00 2014-02-20 05:03:17.250 051 12685.17 183.82 54778.88 88888.00 2014-02-20 05:03:17.375 051 12685.33 183.80 54778.85 88888.00 2014-02-20 05:03:17.500 051 12685.45 183.82 54778.82 88888.00 2014-02-20 05:03:17.625 051 12685.58 183.78 54778.75 88888.00 2014-02-20 05:03:17.750 051 12685.73 183.78 54778.70 88888.00 2014-02-20 05:03:17.875 051 12685.85 183.75 54778.68 88888.00 2014-02-20 05:03:18.000 051 12685.92 183.75 54778.57 88888.00 2014-02-20 05:03:18.125 051 12686.00 183.72 54778.55 88888.00 2014-02-20 05:03:18.250 051 12686.02 183.70 54778.47 88888.00 2014-02-20 05:03:18.375 051 12686.12 183.68 54778.47 88888.00 2014-02-20 05:03:18.500 051 12686.25 183.65 54778.45 88888.00 2014-02-20 05:03:18.625 051 12686.35 183.65 54778.43 88888.00 2014-02-20 05:03:18.750 051 12686.48 183.62 54778.38 88888.00 2014-02-20 05:03:18.875 051 12686.60 183.57 54778.30 88888.00 2014-02-20 05:03:19.000 051 12686.60 183.60 54778.25 88888.00 2014-02-20 05:03:19.125 051 12686.62 183.55 54778.22 88888.00 2014-02-20 05:03:19.250 051 12686.75 183.55 54778.18 88888.00 2014-02-20 05:03:19.375 051 12686.92 183.53 54778.15 88888.00 2014-02-20 05:03:19.500 051 12687.10 183.47 54778.10 88888.00 2014-02-20 05:03:19.625 051 12687.15 183.40 54778.03 88888.00 2014-02-20 05:03:19.750 051 12687.15 183.38 54778.00 88888.00 2014-02-20 05:03:19.875 051 12687.20 183.38 54777.95 88888.00 2014-02-20 05:03:20.000 051 12687.33 183.38 54777.93 88888.00 2014-02-20 05:03:20.125 051 12687.45 183.35 54777.88 88888.00 2014-02-20 05:03:20.250 051 12687.50 183.25 54777.80 88888.00 2014-02-20 05:03:20.375 051 12687.55 183.25 54777.75 88888.00 2014-02-20 05:03:20.500 051 12687.62 183.22 54777.72 88888.00 2014-02-20 05:03:20.625 051 12687.67 183.20 54777.70 88888.00 2014-02-20 05:03:20.750 051 12687.77 183.20 54777.65 88888.00 2014-02-20 05:03:20.875 051 12687.80 183.18 54777.62 88888.00 2014-02-20 05:03:21.000 051 12687.85 183.15 54777.57 88888.00 2014-02-20 05:03:21.125 051 12687.95 183.15 54777.55 88888.00 2014-02-20 05:03:21.250 051 12688.00 183.07 54777.50 88888.00 2014-02-20 05:03:21.375 051 12688.02 183.07 54777.45 88888.00 2014-02-20 05:03:21.500 051 12688.08 183.07 54777.40 88888.00 2014-02-20 05:03:21.625 051 12688.17 183.05 54777.38 88888.00 2014-02-20 05:03:21.750 051 12688.27 182.97 54777.30 88888.00 2014-02-20 05:03:21.875 051 12688.35 182.97 54777.25 88888.00 2014-02-20 05:03:22.000 051 12688.38 182.95 54777.22 88888.00 2014-02-20 05:03:22.125 051 12688.40 182.90 54777.22 88888.00 2014-02-20 05:03:22.250 051 12688.45 182.82 54777.18 88888.00 2014-02-20 05:03:22.375 051 12688.45 182.80 54777.10 88888.00 2014-02-20 05:03:22.500 051 12688.50 182.80 54777.07 88888.00 2014-02-20 05:03:22.625 051 12688.60 182.75 54777.05 88888.00 2014-02-20 05:03:22.750 051 12688.67 182.70 54777.05 88888.00 2014-02-20 05:03:22.875 051 12688.77 182.65 54777.00 88888.00 2014-02-20 05:03:23.000 051 12688.88 182.62 54776.95 88888.00 2014-02-20 05:03:23.125 051 12688.88 182.60 54776.95 88888.00 2014-02-20 05:03:23.250 051 12688.85 182.50 54776.90 88888.00 2014-02-20 05:03:23.375 051 12688.90 182.45 54776.88 88888.00 2014-02-20 05:03:23.500 051 12689.00 182.43 54776.82 88888.00 2014-02-20 05:03:23.625 051 12689.05 182.35 54776.80 88888.00 2014-02-20 05:03:23.750 051 12689.10 182.30 54776.78 88888.00 2014-02-20 05:03:23.875 051 12689.12 182.22 54776.75 88888.00 2014-02-20 05:03:24.000 051 12689.17 182.18 54776.72 88888.00 2014-02-20 05:03:24.125 051 12689.23 182.12 54776.72 88888.00 2014-02-20 05:03:24.250 051 12689.33 182.03 54776.68 88888.00 2014-02-20 05:03:24.375 051 12689.42 182.00 54776.62 88888.00 2014-02-20 05:03:24.500 051 12689.40 181.93 54776.57 88888.00 2014-02-20 05:03:24.625 051 12689.45 181.85 54776.55 88888.00 2014-02-20 05:03:24.750 051 12689.50 181.80 54776.55 88888.00 2014-02-20 05:03:24.875 051 12689.55 181.72 54776.47 88888.00 2014-02-20 05:03:25.000 051 12689.62 181.65 54776.43 88888.00 2014-02-20 05:03:25.125 051 12689.70 181.60 54776.45 88888.00 2014-02-20 05:03:25.250 051 12689.73 181.55 54776.40 88888.00 2014-02-20 05:03:25.375 051 12689.83 181.53 54776.40 88888.00 2014-02-20 05:03:25.500 051 12689.90 181.45 54776.35 88888.00 2014-02-20 05:03:25.625 051 12690.00 181.38 54776.32 88888.00 2014-02-20 05:03:25.750 051 12690.10 181.32 54776.30 88888.00 2014-02-20 05:03:25.875 051 12690.12 181.28 54776.28 88888.00 2014-02-20 05:03:26.000 051 12690.08 181.20 54776.25 88888.00 2014-02-20 05:03:26.125 051 12690.08 181.10 54776.25 88888.00 2014-02-20 05:03:26.250 051 12690.15 181.03 54776.22 88888.00 2014-02-20 05:03:26.375 051 12690.30 181.03 54776.20 88888.00 2014-02-20 05:03:26.500 051 12690.33 180.95 54776.18 88888.00 2014-02-20 05:03:26.625 051 12690.27 180.85 54776.12 88888.00 2014-02-20 05:03:26.750 051 12690.33 180.82 54776.12 88888.00 2014-02-20 05:03:26.875 051 12690.45 180.80 54776.12 88888.00 2014-02-20 05:03:27.000 051 12690.52 180.72 54776.10 88888.00 2014-02-20 05:03:27.125 051 12690.55 180.65 54776.10 88888.00 2014-02-20 05:03:27.250 051 12690.50 180.53 54776.05 88888.00 2014-02-20 05:03:27.375 051 12690.50 180.50 54776.05 88888.00 2014-02-20 05:03:27.500 051 12690.58 180.47 54776.03 88888.00 2014-02-20 05:03:27.625 051 12690.62 180.45 54776.00 88888.00 2014-02-20 05:03:27.750 051 12690.62 180.35 54775.97 88888.00 2014-02-20 05:03:27.875 051 12690.65 180.32 54775.95 88888.00 2014-02-20 05:03:28.000 051 12690.67 180.30 54775.95 88888.00 2014-02-20 05:03:28.125 051 12690.67 180.25 54775.93 88888.00 2014-02-20 05:03:28.250 051 12690.65 180.18 54775.93 88888.00 2014-02-20 05:03:28.375 051 12690.77 180.20 54775.90 88888.00 2014-02-20 05:03:28.500 051 12690.83 180.18 54775.90 88888.00 2014-02-20 05:03:28.625 051 12690.88 180.10 54775.90 88888.00 2014-02-20 05:03:28.750 051 12690.90 180.10 54775.85 88888.00 2014-02-20 05:03:28.875 051 12690.98 180.10 54775.82 88888.00 2014-02-20 05:03:29.000 051 12690.92 180.07 54775.78 88888.00 2014-02-20 05:03:29.125 051 12690.88 180.05 54775.78 88888.00 2014-02-20 05:03:29.250 051 12690.90 180.03 54775.80 88888.00 2014-02-20 05:03:29.375 051 12691.05 180.03 54775.75 88888.00 2014-02-20 05:03:29.500 051 12691.08 180.00 54775.72 88888.00 2014-02-20 05:03:29.625 051 12691.08 180.00 54775.72 88888.00 2014-02-20 05:03:29.750 051 12691.12 179.97 54775.70 88888.00 2014-02-20 05:03:29.875 051 12691.17 179.97 54775.68 88888.00 2014-02-20 05:03:30.000 051 12691.23 179.95 54775.65 88888.00 2014-02-20 05:03:30.125 051 12691.23 179.93 54775.65 88888.00 2014-02-20 05:03:30.250 051 12691.17 179.90 54775.60 88888.00 2014-02-20 05:03:30.375 051 12691.17 179.93 54775.60 88888.00 2014-02-20 05:03:30.500 051 12691.25 179.93 54775.60 88888.00 2014-02-20 05:03:30.625 051 12691.27 179.95 54775.60 88888.00 2014-02-20 05:03:30.750 051 12691.35 179.93 54775.55 88888.00 2014-02-20 05:03:30.875 051 12691.38 179.95 54775.55 88888.00 2014-02-20 05:03:31.000 051 12691.48 179.93 54775.53 88888.00 2014-02-20 05:03:31.125 051 12691.58 179.93 54775.50 88888.00 2014-02-20 05:03:31.250 051 12691.60 179.93 54775.50 88888.00 2014-02-20 05:03:31.375 051 12691.67 179.95 54775.45 88888.00 2014-02-20 05:03:31.500 051 12691.65 179.93 54775.45 88888.00 2014-02-20 05:03:31.625 051 12691.70 179.88 54775.43 88888.00 2014-02-20 05:03:31.750 051 12691.73 179.88 54775.40 88888.00 2014-02-20 05:03:31.875 051 12691.83 179.88 54775.40 88888.00 2014-02-20 05:03:32.000 051 12691.90 179.88 54775.40 88888.00 2014-02-20 05:03:32.125 051 12692.00 179.90 54775.43 88888.00 2014-02-20 05:03:32.250 051 12692.02 179.88 54775.40 88888.00 2014-02-20 05:03:32.375 051 12692.08 179.88 54775.38 88888.00 2014-02-20 05:03:32.500 051 12692.12 179.88 54775.32 88888.00 2014-02-20 05:03:32.625 051 12692.15 179.85 54775.30 88888.00 2014-02-20 05:03:32.750 051 12692.12 179.82 54775.28 88888.00 2014-02-20 05:03:32.875 051 12692.12 179.82 54775.30 88888.00 2014-02-20 05:03:33.000 051 12692.15 179.82 54775.28 88888.00 2014-02-20 05:03:33.125 051 12692.20 179.80 54775.25 88888.00 2014-02-20 05:03:33.250 051 12692.25 179.80 54775.28 88888.00 2014-02-20 05:03:33.375 051 12692.33 179.78 54775.25 88888.00 2014-02-20 05:03:33.500 051 12692.40 179.80 54775.22 88888.00 2014-02-20 05:03:33.625 051 12692.45 179.85 54775.22 88888.00 2014-02-20 05:03:33.750 051 12692.45 179.85 54775.22 88888.00 2014-02-20 05:03:33.875 051 12692.42 179.85 54775.20 88888.00 2014-02-20 05:03:34.000 051 12692.45 179.78 54775.20 88888.00 2014-02-20 05:03:34.125 051 12692.50 179.80 54775.20 88888.00 2014-02-20 05:03:34.250 051 12692.50 179.88 54775.18 88888.00 2014-02-20 05:03:34.375 051 12692.55 179.90 54775.20 88888.00 2014-02-20 05:03:34.500 051 12692.55 179.88 54775.18 88888.00 2014-02-20 05:03:34.625 051 12692.60 179.85 54775.18 88888.00 2014-02-20 05:03:34.750 051 12692.62 179.88 54775.18 88888.00 2014-02-20 05:03:34.875 051 12692.60 179.93 54775.15 88888.00 2014-02-20 05:03:35.000 051 12692.60 179.90 54775.10 88888.00 2014-02-20 05:03:35.125 051 12692.67 179.93 54775.12 88888.00 2014-02-20 05:03:35.250 051 12692.70 179.90 54775.10 88888.00 2014-02-20 05:03:35.375 051 12692.73 179.93 54775.07 88888.00 2014-02-20 05:03:35.500 051 12692.73 179.93 54775.07 88888.00 2014-02-20 05:03:35.625 051 12692.65 179.95 54775.05 88888.00 2014-02-20 05:03:35.750 051 12692.62 179.97 54775.07 88888.00 2014-02-20 05:03:35.875 051 12692.67 180.00 54775.07 88888.00 2014-02-20 05:03:36.000 051 12692.73 180.00 54775.05 88888.00 2014-02-20 05:03:36.125 051 12692.67 179.97 54775.05 88888.00 2014-02-20 05:03:36.250 051 12692.52 180.00 54775.05 88888.00 2014-02-20 05:03:36.375 051 12692.55 180.00 54775.03 88888.00 2014-02-20 05:03:36.500 051 12692.62 179.97 54775.03 88888.00 2014-02-20 05:03:36.625 051 12692.58 180.00 54775.00 88888.00 2014-02-20 05:03:36.750 051 12692.48 180.03 54775.03 88888.00 2014-02-20 05:03:36.875 051 12692.52 180.03 54775.00 88888.00 2014-02-20 05:03:37.000 051 12692.48 180.03 54774.97 88888.00 2014-02-20 05:03:37.125 051 12692.42 180.03 54775.00 88888.00 2014-02-20 05:03:37.250 051 12692.48 180.07 54775.00 88888.00 2014-02-20 05:03:37.375 051 12692.52 180.05 54774.97 88888.00 2014-02-20 05:03:37.500 051 12692.52 180.05 54774.97 88888.00 2014-02-20 05:03:37.625 051 12692.48 180.10 54774.97 88888.00 2014-02-20 05:03:37.750 051 12692.45 180.12 54774.97 88888.00 2014-02-20 05:03:37.875 051 12692.48 180.12 54774.97 88888.00 2014-02-20 05:03:38.000 051 12692.48 180.10 54774.95 88888.00 2014-02-20 05:03:38.125 051 12692.40 180.07 54774.97 88888.00 2014-02-20 05:03:38.250 051 12692.42 180.10 54774.97 88888.00 2014-02-20 05:03:38.375 051 12692.42 180.12 54774.95 88888.00 2014-02-20 05:03:38.500 051 12692.45 180.15 54774.97 88888.00 2014-02-20 05:03:38.625 051 12692.45 180.18 54774.97 88888.00 2014-02-20 05:03:38.750 051 12692.35 180.18 54774.95 88888.00 2014-02-20 05:03:38.875 051 12692.33 180.18 54774.93 88888.00 2014-02-20 05:03:39.000 051 12692.42 180.20 54774.88 88888.00 2014-02-20 05:03:39.125 051 12692.42 180.18 54774.90 88888.00 2014-02-20 05:03:39.250 051 12692.38 180.20 54774.93 88888.00 2014-02-20 05:03:39.375 051 12692.40 180.25 54774.93 88888.00 2014-02-20 05:03:39.500 051 12692.35 180.22 54774.90 88888.00 2014-02-20 05:03:39.625 051 12692.38 180.22 54774.88 88888.00 2014-02-20 05:03:39.750 051 12692.33 180.22 54774.85 88888.00 2014-02-20 05:03:39.875 051 12692.20 180.20 54774.88 88888.00 2014-02-20 05:03:40.000 051 12692.20 180.25 54774.88 88888.00 2014-02-20 05:03:40.125 051 12692.27 180.30 54774.90 88888.00 2014-02-20 05:03:40.250 051 12692.35 180.32 54774.93 88888.00 2014-02-20 05:03:40.375 051 12692.40 180.35 54774.93 88888.00 2014-02-20 05:03:40.500 051 12692.35 180.40 54774.90 88888.00 2014-02-20 05:03:40.625 051 12692.30 180.40 54774.90 88888.00 2014-02-20 05:03:40.750 051 12692.33 180.40 54774.90 88888.00 2014-02-20 05:03:40.875 051 12692.42 180.45 54774.88 88888.00 2014-02-20 05:03:41.000 051 12692.45 180.50 54774.88 88888.00 2014-02-20 05:03:41.125 051 12692.38 180.47 54774.85 88888.00 2014-02-20 05:03:41.250 051 12692.38 180.53 54774.88 88888.00 2014-02-20 05:03:41.375 051 12692.40 180.57 54774.85 88888.00 2014-02-20 05:03:41.500 051 12692.42 180.62 54774.90 88888.00 2014-02-20 05:03:41.625 051 12692.42 180.62 54774.88 88888.00 2014-02-20 05:03:41.750 051 12692.40 180.65 54774.88 88888.00 2014-02-20 05:03:41.875 051 12692.42 180.70 54774.85 88888.00 2014-02-20 05:03:42.000 051 12692.45 180.75 54774.82 88888.00 2014-02-20 05:03:42.125 051 12692.40 180.80 54774.88 88888.00 2014-02-20 05:03:42.250 051 12692.35 180.80 54774.90 88888.00 2014-02-20 05:03:42.375 051 12692.33 180.88 54774.85 88888.00 2014-02-20 05:03:42.500 051 12692.35 180.90 54774.82 88888.00 2014-02-20 05:03:42.625 051 12692.35 180.95 54774.82 88888.00 2014-02-20 05:03:42.750 051 12692.35 180.95 54774.80 88888.00 2014-02-20 05:03:42.875 051 12692.25 181.00 54774.82 88888.00 2014-02-20 05:03:43.000 051 12692.30 181.07 54774.85 88888.00 2014-02-20 05:03:43.125 051 12692.30 181.12 54774.82 88888.00 2014-02-20 05:03:43.250 051 12692.20 181.10 54774.78 88888.00 2014-02-20 05:03:43.375 051 12692.23 181.15 54774.80 88888.00 2014-02-20 05:03:43.500 051 12692.17 181.18 54774.78 88888.00 2014-02-20 05:03:43.625 051 12692.20 181.22 54774.78 88888.00 2014-02-20 05:03:43.750 051 12692.23 181.25 54774.78 88888.00 2014-02-20 05:03:43.875 051 12692.27 181.30 54774.78 88888.00 2014-02-20 05:03:44.000 051 12692.30 181.32 54774.75 88888.00 2014-02-20 05:03:44.125 051 12692.30 181.38 54774.75 88888.00 2014-02-20 05:03:44.250 051 12692.30 181.35 54774.75 88888.00 2014-02-20 05:03:44.375 051 12692.25 181.38 54774.72 88888.00 2014-02-20 05:03:44.500 051 12692.25 181.43 54774.72 88888.00 2014-02-20 05:03:44.625 051 12692.27 181.50 54774.75 88888.00 2014-02-20 05:03:44.750 051 12692.20 181.50 54774.75 88888.00 2014-02-20 05:03:44.875 051 12692.15 181.55 54774.75 88888.00 2014-02-20 05:03:45.000 051 12692.12 181.53 54774.72 88888.00 2014-02-20 05:03:45.125 051 12692.17 181.57 54774.75 88888.00 2014-02-20 05:03:45.250 051 12692.17 181.62 54774.75 88888.00 2014-02-20 05:03:45.375 051 12692.12 181.65 54774.70 88888.00 2014-02-20 05:03:45.500 051 12692.05 181.68 54774.72 88888.00 2014-02-20 05:03:45.625 051 12692.05 181.70 54774.72 88888.00 2014-02-20 05:03:45.750 051 12692.02 181.72 54774.72 88888.00 2014-02-20 05:03:45.875 051 12691.98 181.75 54774.70 88888.00 2014-02-20 05:03:46.000 051 12691.95 181.78 54774.68 88888.00 2014-02-20 05:03:46.125 051 12692.00 181.75 54774.70 88888.00 2014-02-20 05:03:46.250 051 12691.98 181.80 54774.72 88888.00 2014-02-20 05:03:46.375 051 12691.95 181.88 54774.72 88888.00 2014-02-20 05:03:46.500 051 12691.85 181.85 54774.72 88888.00 2014-02-20 05:03:46.625 051 12691.83 181.90 54774.72 88888.00 2014-02-20 05:03:46.750 051 12691.88 181.97 54774.75 88888.00 2014-02-20 05:03:46.875 051 12691.83 182.00 54774.72 88888.00 2014-02-20 05:03:47.000 051 12691.73 182.03 54774.70 88888.00 2014-02-20 05:03:47.125 051 12691.73 182.07 54774.72 88888.00 2014-02-20 05:03:47.250 051 12691.65 182.10 54774.72 88888.00 2014-02-20 05:03:47.375 051 12691.70 182.18 54774.70 88888.00 2014-02-20 05:03:47.500 051 12691.60 182.20 54774.70 88888.00 2014-02-20 05:03:47.625 051 12691.52 182.22 54774.68 88888.00 2014-02-20 05:03:47.750 051 12691.48 182.28 54774.68 88888.00 2014-02-20 05:03:47.875 051 12691.52 182.32 54774.68 88888.00 2014-02-20 05:03:48.000 051 12691.55 182.38 54774.70 88888.00 2014-02-20 05:03:48.125 051 12691.50 182.43 54774.72 88888.00 2014-02-20 05:03:48.250 051 12691.50 182.50 54774.70 88888.00 2014-02-20 05:03:48.375 051 12691.58 182.55 54774.68 88888.00 2014-02-20 05:03:48.500 051 12691.55 182.62 54774.70 88888.00 2014-02-20 05:03:48.625 051 12691.52 182.62 54774.70 88888.00 2014-02-20 05:03:48.750 051 12691.52 182.70 54774.68 88888.00 2014-02-20 05:03:48.875 051 12691.55 182.75 54774.68 88888.00 2014-02-20 05:03:49.000 051 12691.52 182.78 54774.65 88888.00 2014-02-20 05:03:49.125 051 12691.45 182.85 54774.65 88888.00 2014-02-20 05:03:49.250 051 12691.35 182.93 54774.68 88888.00 2014-02-20 05:03:49.375 051 12691.40 182.97 54774.68 88888.00 2014-02-20 05:03:49.500 051 12691.40 183.07 54774.65 88888.00 2014-02-20 05:03:49.625 051 12691.33 183.15 54774.62 88888.00 2014-02-20 05:03:49.750 051 12691.33 183.20 54774.62 88888.00 2014-02-20 05:03:49.875 051 12691.35 183.22 54774.62 88888.00 2014-02-20 05:03:50.000 051 12691.35 183.28 54774.60 88888.00 2014-02-20 05:03:50.125 051 12691.35 183.40 54774.65 88888.00 2014-02-20 05:03:50.250 051 12691.35 183.45 54774.62 88888.00 2014-02-20 05:03:50.375 051 12691.38 183.53 54774.62 88888.00 2014-02-20 05:03:50.500 051 12691.35 183.57 54774.62 88888.00 2014-02-20 05:03:50.625 051 12691.35 183.65 54774.62 88888.00 2014-02-20 05:03:50.750 051 12691.33 183.70 54774.60 88888.00 2014-02-20 05:03:50.875 051 12691.35 183.82 54774.55 88888.00 2014-02-20 05:03:51.000 051 12691.40 183.88 54774.57 88888.00 2014-02-20 05:03:51.125 051 12691.40 183.95 54774.57 88888.00 2014-02-20 05:03:51.250 051 12691.35 184.03 54774.55 88888.00 2014-02-20 05:03:51.375 051 12691.38 184.10 54774.53 88888.00 2014-02-20 05:03:51.500 051 12691.33 184.12 54774.50 88888.00 2014-02-20 05:03:51.625 051 12691.25 184.18 54774.50 88888.00 2014-02-20 05:03:51.750 051 12691.25 184.25 54774.53 88888.00 2014-02-20 05:03:51.875 051 12691.27 184.32 54774.53 88888.00 2014-02-20 05:03:52.000 051 12691.27 184.38 54774.53 88888.00 2014-02-20 05:03:52.125 051 12691.25 184.43 54774.53 88888.00 2014-02-20 05:03:52.250 051 12691.27 184.45 54774.53 88888.00 2014-02-20 05:03:52.375 051 12691.23 184.53 54774.50 88888.00 2014-02-20 05:03:52.500 051 12691.20 184.60 54774.53 88888.00 2014-02-20 05:03:52.625 051 12691.23 184.65 54774.55 88888.00 2014-02-20 05:03:52.750 051 12691.20 184.70 54774.53 88888.00 2014-02-20 05:03:52.875 051 12691.17 184.75 54774.53 88888.00 2014-02-20 05:03:53.000 051 12691.17 184.75 54774.53 88888.00 2014-02-20 05:03:53.125 051 12691.12 184.80 54774.55 88888.00 2014-02-20 05:03:53.250 051 12690.98 184.80 54774.53 88888.00 2014-02-20 05:03:53.375 051 12690.95 184.85 54774.50 88888.00 2014-02-20 05:03:53.500 051 12690.85 184.90 54774.47 88888.00 2014-02-20 05:03:53.625 051 12690.80 184.90 54774.47 88888.00 2014-02-20 05:03:53.750 051 12690.77 184.90 54774.47 88888.00 2014-02-20 05:03:53.875 051 12690.77 185.00 54774.47 88888.00 2014-02-20 05:03:54.000 051 12690.73 185.00 54774.45 88888.00 2014-02-20 05:03:54.125 051 12690.70 185.00 54774.45 88888.00 2014-02-20 05:03:54.250 051 12690.65 185.03 54774.47 88888.00 2014-02-20 05:03:54.375 051 12690.62 185.05 54774.45 88888.00 2014-02-20 05:03:54.500 051 12690.55 185.10 54774.47 88888.00 2014-02-20 05:03:54.625 051 12690.52 185.15 54774.45 88888.00 2014-02-20 05:03:54.750 051 12690.55 185.20 54774.45 88888.00 2014-02-20 05:03:54.875 051 12690.50 185.20 54774.45 88888.00 2014-02-20 05:03:55.000 051 12690.45 185.20 54774.45 88888.00 2014-02-20 05:03:55.125 051 12690.42 185.25 54774.47 88888.00 2014-02-20 05:03:55.250 051 12690.33 185.28 54774.45 88888.00 2014-02-20 05:03:55.375 051 12690.38 185.28 54774.45 88888.00 2014-02-20 05:03:55.500 051 12690.35 185.22 54774.43 88888.00 2014-02-20 05:03:55.625 051 12690.38 185.25 54774.43 88888.00 2014-02-20 05:03:55.750 051 12690.30 185.28 54774.45 88888.00 2014-02-20 05:03:55.875 051 12690.15 185.30 54774.43 88888.00 2014-02-20 05:03:56.000 051 12690.15 185.30 54774.43 88888.00 2014-02-20 05:03:56.125 051 12690.12 185.35 54774.43 88888.00 2014-02-20 05:03:56.250 051 12690.02 185.35 54774.40 88888.00 2014-02-20 05:03:56.375 051 12690.08 185.35 54774.38 88888.00 2014-02-20 05:03:56.500 051 12690.02 185.43 54774.38 88888.00 2014-02-20 05:03:56.625 051 12689.88 185.45 54774.40 88888.00 2014-02-20 05:03:56.750 051 12689.77 185.45 54774.40 88888.00 2014-02-20 05:03:56.875 051 12689.77 185.45 54774.38 88888.00 2014-02-20 05:03:57.000 051 12689.77 185.47 54774.38 88888.00 2014-02-20 05:03:57.125 051 12689.70 185.50 54774.40 88888.00 2014-02-20 05:03:57.250 051 12689.60 185.53 54774.38 88888.00 2014-02-20 05:03:57.375 051 12689.58 185.55 54774.38 88888.00 2014-02-20 05:03:57.500 051 12689.60 185.55 54774.35 88888.00 2014-02-20 05:03:57.625 051 12689.50 185.55 54774.32 88888.00 2014-02-20 05:03:57.750 051 12689.48 185.55 54774.30 88888.00 2014-02-20 05:03:57.875 051 12689.42 185.55 54774.28 88888.00 2014-02-20 05:03:58.000 051 12689.25 185.55 54774.28 88888.00 2014-02-20 05:03:58.125 051 12689.23 185.55 54774.30 88888.00 2014-02-20 05:03:58.250 051 12689.15 185.55 54774.30 88888.00 2014-02-20 05:03:58.375 051 12689.10 185.57 54774.28 88888.00 2014-02-20 05:03:58.500 051 12689.00 185.57 54774.28 88888.00 2014-02-20 05:03:58.625 051 12688.98 185.57 54774.28 88888.00 2014-02-20 05:03:58.750 051 12688.95 185.60 54774.28 88888.00 2014-02-20 05:03:58.875 051 12688.90 185.57 54774.28 88888.00 2014-02-20 05:03:59.000 051 12688.80 185.60 54774.25 88888.00 2014-02-20 05:03:59.125 051 12688.73 185.57 54774.25 88888.00 2014-02-20 05:03:59.250 051 12688.62 185.53 54774.25 88888.00 2014-02-20 05:03:59.375 051 12688.55 185.55 54774.22 88888.00 2014-02-20 05:03:59.500 051 12688.52 185.55 54774.25 88888.00 2014-02-20 05:03:59.625 051 12688.50 185.53 54774.25 88888.00 2014-02-20 05:03:59.750 051 12688.40 185.55 54774.25 88888.00 2014-02-20 05:03:59.875 051 12688.30 185.55 54774.22 88888.00 2014-02-20 05:04:00.000 051 12688.23 185.50 54774.18 88888.00 2014-02-20 05:04:00.125 051 12688.20 185.50 54774.18 88888.00 2014-02-20 05:04:00.250 051 12688.17 185.50 54774.20 88888.00 2014-02-20 05:04:00.375 051 12688.12 185.45 54774.20 88888.00 2014-02-20 05:04:00.500 051 12688.08 185.40 54774.15 88888.00 2014-02-20 05:04:00.625 051 12688.02 185.40 54774.12 88888.00 2014-02-20 05:04:00.750 051 12687.92 185.40 54774.12 88888.00 2014-02-20 05:04:00.875 051 12687.80 185.43 54774.12 88888.00 2014-02-20 05:04:01.000 051 12687.75 185.38 54774.10 88888.00 2014-02-20 05:04:01.125 051 12687.70 185.35 54774.10 88888.00 2014-02-20 05:04:01.250 051 12687.58 185.32 54774.07 88888.00 2014-02-20 05:04:01.375 051 12687.55 185.30 54774.05 88888.00 2014-02-20 05:04:01.500 051 12687.55 185.32 54774.10 88888.00 2014-02-20 05:04:01.625 051 12687.50 185.35 54774.05 88888.00 2014-02-20 05:04:01.750 051 12687.42 185.30 54774.07 88888.00 2014-02-20 05:04:01.875 051 12687.38 185.28 54774.05 88888.00 2014-02-20 05:04:02.000 051 12687.30 185.30 54774.03 88888.00 2014-02-20 05:04:02.125 051 12687.27 185.30 54774.03 88888.00 2014-02-20 05:04:02.250 051 12687.17 185.22 54774.05 88888.00 2014-02-20 05:04:02.375 051 12687.10 185.25 54774.03 88888.00 2014-02-20 05:04:02.500 051 12687.02 185.22 54774.00 88888.00 2014-02-20 05:04:02.625 051 12686.98 185.22 54774.00 88888.00 2014-02-20 05:04:02.750 051 12686.95 185.20 54773.95 88888.00 2014-02-20 05:04:02.875 051 12686.95 185.20 54773.90 88888.00 2014-02-20 05:04:03.000 051 12686.85 185.15 54773.90 88888.00 2014-02-20 05:04:03.125 051 12686.77 185.15 54773.90 88888.00 2014-02-20 05:04:03.250 051 12686.73 185.12 54773.90 88888.00 2014-02-20 05:04:03.375 051 12686.67 185.15 54773.90 88888.00 2014-02-20 05:04:03.500 051 12686.65 185.15 54773.85 88888.00 2014-02-20 05:04:03.625 051 12686.62 185.15 54773.85 88888.00 2014-02-20 05:04:03.750 051 12686.62 185.18 54773.82 88888.00 2014-02-20 05:04:03.875 051 12686.55 185.15 54773.80 88888.00 2014-02-20 05:04:04.000 051 12686.48 185.12 54773.80 88888.00 2014-02-20 05:04:04.125 051 12686.40 185.15 54773.80 88888.00 2014-02-20 05:04:04.250 051 12686.30 185.12 54773.80 88888.00 2014-02-20 05:04:04.375 051 12686.23 185.10 54773.72 88888.00 2014-02-20 05:04:04.500 051 12686.17 185.10 54773.75 88888.00 2014-02-20 05:04:04.625 051 12686.20 185.12 54773.75 88888.00 2014-02-20 05:04:04.750 051 12686.20 185.10 54773.70 88888.00 2014-02-20 05:04:04.875 051 12686.12 185.07 54773.68 88888.00 2014-02-20 05:04:05.000 051 12686.05 185.05 54773.68 88888.00 2014-02-20 05:04:05.125 051 12686.02 185.05 54773.68 88888.00 2014-02-20 05:04:05.250 051 12685.92 185.03 54773.65 88888.00 2014-02-20 05:04:05.375 051 12685.85 185.00 54773.60 88888.00 2014-02-20 05:04:05.500 051 12685.80 185.03 54773.57 88888.00 2014-02-20 05:04:05.625 051 12685.80 185.00 54773.57 88888.00 2014-02-20 05:04:05.750 051 12685.77 184.93 54773.57 88888.00 2014-02-20 05:04:05.875 051 12685.73 184.93 54773.57 88888.00 2014-02-20 05:04:06.000 051 12685.65 184.90 54773.55 88888.00 2014-02-20 05:04:06.125 051 12685.65 184.93 54773.55 88888.00 2014-02-20 05:04:06.250 051 12685.60 184.90 54773.53 88888.00 2014-02-20 05:04:06.375 051 12685.52 184.88 54773.50 88888.00 2014-02-20 05:04:06.500 051 12685.48 184.85 54773.47 88888.00 2014-02-20 05:04:06.625 051 12685.42 184.88 54773.47 88888.00 2014-02-20 05:04:06.750 051 12685.38 184.82 54773.45 88888.00 2014-02-20 05:04:06.875 051 12685.33 184.80 54773.45 88888.00 2014-02-20 05:04:07.000 051 12685.30 184.78 54773.45 88888.00 2014-02-20 05:04:07.125 051 12685.20 184.72 54773.43 88888.00 2014-02-20 05:04:07.250 051 12685.08 184.70 54773.45 88888.00 2014-02-20 05:04:07.375 051 12685.08 184.75 54773.45 88888.00 2014-02-20 05:04:07.500 051 12684.98 184.70 54773.43 88888.00 2014-02-20 05:04:07.625 051 12684.90 184.65 54773.35 88888.00 2014-02-20 05:04:07.750 051 12684.83 184.62 54773.32 88888.00 2014-02-20 05:04:07.875 051 12684.80 184.65 54773.32 88888.00 2014-02-20 05:04:08.000 051 12684.75 184.62 54773.30 88888.00 2014-02-20 05:04:08.125 051 12684.65 184.62 54773.28 88888.00 2014-02-20 05:04:08.250 051 12684.60 184.57 54773.25 88888.00 2014-02-20 05:04:08.375 051 12684.55 184.55 54773.25 88888.00 2014-02-20 05:04:08.500 051 12684.52 184.57 54773.25 88888.00 2014-02-20 05:04:08.625 051 12684.48 184.60 54773.20 88888.00 2014-02-20 05:04:08.750 051 12684.40 184.60 54773.18 88888.00 2014-02-20 05:04:08.875 051 12684.35 184.55 54773.20 88888.00 2014-02-20 05:04:09.000 051 12684.30 184.55 54773.12 88888.00 2014-02-20 05:04:09.125 051 12684.27 184.62 54773.12 88888.00 2014-02-20 05:04:09.250 051 12684.20 184.62 54773.12 88888.00 2014-02-20 05:04:09.375 051 12684.17 184.65 54773.10 88888.00 2014-02-20 05:04:09.500 051 12684.17 184.62 54773.05 88888.00 2014-02-20 05:04:09.625 051 12684.17 184.62 54773.03 88888.00 2014-02-20 05:04:09.750 051 12684.17 184.68 54773.03 88888.00 2014-02-20 05:04:09.875 051 12684.10 184.65 54773.00 88888.00 2014-02-20 05:04:10.000 051 12684.05 184.65 54772.95 88888.00 2014-02-20 05:04:10.125 051 12683.95 184.70 54772.97 88888.00 2014-02-20 05:04:10.250 051 12683.92 184.70 54772.97 88888.00 2014-02-20 05:04:10.375 051 12683.98 184.72 54772.93 88888.00 2014-02-20 05:04:10.500 051 12683.98 184.72 54772.88 88888.00 2014-02-20 05:04:10.625 051 12683.98 184.70 54772.85 88888.00 2014-02-20 05:04:10.750 051 12684.00 184.75 54772.82 88888.00 2014-02-20 05:04:10.875 051 12683.92 184.78 54772.82 88888.00 2014-02-20 05:04:11.000 051 12683.85 184.72 54772.78 88888.00 2014-02-20 05:04:11.125 051 12683.88 184.72 54772.80 88888.00 2014-02-20 05:04:11.250 051 12683.85 184.72 54772.75 88888.00 2014-02-20 05:04:11.375 051 12683.80 184.75 54772.72 88888.00 2014-02-20 05:04:11.500 051 12683.73 184.78 54772.68 88888.00 2014-02-20 05:04:11.625 051 12683.73 184.75 54772.62 88888.00 2014-02-20 05:04:11.750 051 12683.70 184.75 54772.65 88888.00 2014-02-20 05:04:11.875 051 12683.67 184.75 54772.62 88888.00 2014-02-20 05:04:12.000 051 12683.60 184.72 54772.60 88888.00 2014-02-20 05:04:12.125 051 12683.52 184.75 54772.57 88888.00 2014-02-20 05:04:12.250 051 12683.48 184.75 54772.50 88888.00 2014-02-20 05:04:12.375 051 12683.48 184.75 54772.50 88888.00 2014-02-20 05:04:12.500 051 12683.48 184.75 54772.47 88888.00 2014-02-20 05:04:12.625 051 12683.48 184.75 54772.45 88888.00 2014-02-20 05:04:12.750 051 12683.45 184.78 54772.43 88888.00 2014-02-20 05:04:12.875 051 12683.40 184.78 54772.40 88888.00 2014-02-20 05:04:13.000 051 12683.40 184.72 54772.35 88888.00 2014-02-20 05:04:13.125 051 12683.42 184.72 54772.35 88888.00 2014-02-20 05:04:13.250 051 12683.40 184.68 54772.32 88888.00 2014-02-20 05:04:13.375 051 12683.38 184.72 54772.30 88888.00 2014-02-20 05:04:13.500 051 12683.30 184.70 54772.30 88888.00 2014-02-20 05:04:13.625 051 12683.25 184.68 54772.28 88888.00 2014-02-20 05:04:13.750 051 12683.17 184.62 54772.25 88888.00 2014-02-20 05:04:13.875 051 12683.10 184.62 54772.20 88888.00 2014-02-20 05:04:14.000 051 12683.08 184.62 54772.15 88888.00 2014-02-20 05:04:14.125 051 12683.02 184.68 54772.18 88888.00 2014-02-20 05:04:14.250 051 12682.98 184.68 54772.20 88888.00 2014-02-20 05:04:14.375 051 12682.98 184.68 54772.15 88888.00 2014-02-20 05:04:14.500 051 12682.98 184.68 54772.12 88888.00 2014-02-20 05:04:14.625 051 12682.95 184.70 54772.03 88888.00 2014-02-20 05:04:14.750 051 12682.85 184.72 54772.00 88888.00 2014-02-20 05:04:14.875 051 12682.85 184.70 54771.97 88888.00 2014-02-20 05:04:15.000 051 12682.83 184.70 54771.95 88888.00 2014-02-20 05:04:15.125 051 12682.75 184.72 54771.95 88888.00 2014-02-20 05:04:15.250 051 12682.67 184.70 54771.93 88888.00 2014-02-20 05:04:15.375 051 12682.73 184.75 54771.90 88888.00 2014-02-20 05:04:15.500 051 12682.67 184.75 54771.85 88888.00 2014-02-20 05:04:15.625 051 12682.60 184.75 54771.82 88888.00 2014-02-20 05:04:15.750 051 12682.52 184.78 54771.82 88888.00 2014-02-20 05:04:15.875 051 12682.48 184.82 54771.82 88888.00 2014-02-20 05:04:16.000 051 12682.48 184.85 54771.78 88888.00 2014-02-20 05:04:16.125 051 12682.35 184.82 54771.75 88888.00 2014-02-20 05:04:16.250 051 12682.25 184.85 54771.68 88888.00 2014-02-20 05:04:16.375 051 12682.20 184.88 54771.68 88888.00 2014-02-20 05:04:16.500 051 12682.10 184.90 54771.62 88888.00 2014-02-20 05:04:16.625 051 12682.02 184.97 54771.62 88888.00 2014-02-20 05:04:16.750 051 12681.98 185.05 54771.60 88888.00 2014-02-20 05:04:16.875 051 12681.90 185.05 54771.57 88888.00 2014-02-20 05:04:17.000 051 12681.77 185.10 54771.50 88888.00 2014-02-20 05:04:17.125 051 12681.73 185.15 54771.50 88888.00 2014-02-20 05:04:17.250 051 12681.70 185.22 54771.45 88888.00 2014-02-20 05:04:17.375 051 12681.70 185.28 54771.43 88888.00 2014-02-20 05:04:17.500 051 12681.67 185.30 54771.38 88888.00 2014-02-20 05:04:17.625 051 12681.52 185.38 54771.32 88888.00 2014-02-20 05:04:17.750 051 12681.42 185.43 54771.32 88888.00 2014-02-20 05:04:17.875 051 12681.42 185.50 54771.32 88888.00 2014-02-20 05:04:18.000 051 12681.35 185.55 54771.28 88888.00 2014-02-20 05:04:18.125 051 12681.25 185.60 54771.28 88888.00 2014-02-20 05:04:18.250 051 12681.12 185.68 54771.20 88888.00 2014-02-20 05:04:18.375 051 12681.10 185.72 54771.20 88888.00 2014-02-20 05:04:18.500 051 12681.05 185.82 54771.15 88888.00 2014-02-20 05:04:18.625 051 12681.05 185.90 54771.10 88888.00 2014-02-20 05:04:18.750 051 12680.92 185.95 54771.07 88888.00 2014-02-20 05:04:18.875 051 12680.77 186.00 54771.05 88888.00 2014-02-20 05:04:19.000 051 12680.80 186.07 54771.00 88888.00 2014-02-20 05:04:19.125 051 12680.77 186.15 54771.00 88888.00 2014-02-20 05:04:19.250 051 12680.67 186.18 54770.95 88888.00 2014-02-20 05:04:19.375 051 12680.60 186.20 54770.93 88888.00 2014-02-20 05:04:19.500 051 12680.50 186.25 54770.90 88888.00 2014-02-20 05:04:19.625 051 12680.45 186.32 54770.85 88888.00 2014-02-20 05:04:19.750 051 12680.33 186.38 54770.82 88888.00 2014-02-20 05:04:19.875 051 12680.23 186.43 54770.80 88888.00 2014-02-20 05:04:20.000 051 12680.08 186.40 54770.75 88888.00 2014-02-20 05:04:20.125 051 12680.00 186.43 54770.68 88888.00 2014-02-20 05:04:20.250 051 12679.95 186.47 54770.65 88888.00 2014-02-20 05:04:20.375 051 12679.90 186.50 54770.62 88888.00 2014-02-20 05:04:20.500 051 12679.75 186.53 54770.60 88888.00 2014-02-20 05:04:20.625 051 12679.67 186.55 54770.57 88888.00 2014-02-20 05:04:20.750 051 12679.60 186.57 54770.53 88888.00 2014-02-20 05:04:20.875 051 12679.48 186.62 54770.53 88888.00 2014-02-20 05:04:21.000 051 12679.42 186.65 54770.50 88888.00 2014-02-20 05:04:21.125 051 12679.35 186.68 54770.47 88888.00 2014-02-20 05:04:21.250 051 12679.23 186.65 54770.43 88888.00 2014-02-20 05:04:21.375 051 12679.17 186.70 54770.40 88888.00 2014-02-20 05:04:21.500 051 12679.10 186.70 54770.38 88888.00 2014-02-20 05:04:21.625 051 12679.02 186.72 54770.35 88888.00 2014-02-20 05:04:21.750 051 12678.88 186.75 54770.35 88888.00 2014-02-20 05:04:21.875 051 12678.80 186.78 54770.30 88888.00 2014-02-20 05:04:22.000 051 12678.67 186.75 54770.25 88888.00 2014-02-20 05:04:22.125 051 12678.60 186.75 54770.20 88888.00 2014-02-20 05:04:22.250 051 12678.45 186.80 54770.20 88888.00 2014-02-20 05:04:22.375 051 12678.38 186.85 54770.18 88888.00 2014-02-20 05:04:22.500 051 12678.25 186.85 54770.15 88888.00 2014-02-20 05:04:22.625 051 12678.15 186.88 54770.12 88888.00 2014-02-20 05:04:22.750 051 12678.02 186.88 54770.10 88888.00 2014-02-20 05:04:22.875 051 12677.95 186.88 54770.05 88888.00 2014-02-20 05:04:23.000 051 12677.83 186.90 54770.00 88888.00 2014-02-20 05:04:23.125 051 12677.70 186.90 54769.97 88888.00 2014-02-20 05:04:23.250 051 12677.58 186.90 54769.95 88888.00 2014-02-20 05:04:23.375 051 12677.50 186.93 54769.93 88888.00 2014-02-20 05:04:23.500 051 12677.40 186.93 54769.90 88888.00 2014-02-20 05:04:23.625 051 12677.27 186.95 54769.85 88888.00 2014-02-20 05:04:23.750 051 12677.25 186.97 54769.82 88888.00 2014-02-20 05:04:23.875 051 12677.23 186.97 54769.80 88888.00 2014-02-20 05:04:24.000 051 12677.12 187.03 54769.75 88888.00 2014-02-20 05:04:24.125 051 12676.98 187.03 54769.72 88888.00 2014-02-20 05:04:24.250 051 12676.88 187.03 54769.72 88888.00 2014-02-20 05:04:24.375 051 12676.83 187.03 54769.68 88888.00 2014-02-20 05:04:24.500 051 12676.77 187.00 54769.62 88888.00 2014-02-20 05:04:24.625 051 12676.70 187.00 54769.62 88888.00 2014-02-20 05:04:24.750 051 12676.67 187.00 54769.57 88888.00 2014-02-20 05:04:24.875 051 12676.55 187.03 54769.55 88888.00 2014-02-20 05:04:25.000 051 12676.40 187.00 54769.47 88888.00 2014-02-20 05:04:25.125 051 12676.25 187.03 54769.47 88888.00 2014-02-20 05:04:25.250 051 12676.20 187.05 54769.43 88888.00 2014-02-20 05:04:25.375 051 12676.15 187.03 54769.40 88888.00 2014-02-20 05:04:25.500 051 12676.05 187.05 54769.38 88888.00 2014-02-20 05:04:25.625 051 12675.95 187.05 54769.30 88888.00 2014-02-20 05:04:25.750 051 12675.85 187.03 54769.28 88888.00 2014-02-20 05:04:25.875 051 12675.75 187.05 54769.22 88888.00 2014-02-20 05:04:26.000 051 12675.73 187.05 54769.18 88888.00 2014-02-20 05:04:26.125 051 12675.67 187.05 54769.15 88888.00 2014-02-20 05:04:26.250 051 12675.58 187.05 54769.07 88888.00 2014-02-20 05:04:26.375 051 12675.58 187.10 54769.10 88888.00 2014-02-20 05:04:26.500 051 12675.48 187.12 54769.07 88888.00 2014-02-20 05:04:26.625 051 12675.38 187.12 54769.03 88888.00 2014-02-20 05:04:26.750 051 12675.27 187.12 54769.00 88888.00 2014-02-20 05:04:26.875 051 12675.20 187.12 54768.93 88888.00 2014-02-20 05:04:27.000 051 12675.17 187.15 54768.88 88888.00 2014-02-20 05:04:27.125 051 12675.12 187.18 54768.85 88888.00 2014-02-20 05:04:27.250 051 12675.05 187.18 54768.82 88888.00 2014-02-20 05:04:27.375 051 12675.00 187.15 54768.78 88888.00 2014-02-20 05:04:27.500 051 12674.92 187.20 54768.75 88888.00 2014-02-20 05:04:27.625 051 12674.80 187.22 54768.70 88888.00 2014-02-20 05:04:27.750 051 12674.73 187.22 54768.70 88888.00 2014-02-20 05:04:27.875 051 12674.73 187.25 54768.68 88888.00 2014-02-20 05:04:28.000 051 12674.70 187.25 54768.62 88888.00 2014-02-20 05:04:28.125 051 12674.62 187.25 54768.55 88888.00 2014-02-20 05:04:28.250 051 12674.50 187.22 54768.50 88888.00 2014-02-20 05:04:28.375 051 12674.52 187.22 54768.47 88888.00 2014-02-20 05:04:28.500 051 12674.50 187.22 54768.43 88888.00 2014-02-20 05:04:28.625 051 12674.45 187.22 54768.43 88888.00 2014-02-20 05:04:28.750 051 12674.40 187.22 54768.38 88888.00 2014-02-20 05:04:28.875 051 12674.38 187.22 54768.30 88888.00 2014-02-20 05:04:29.000 051 12674.35 187.22 54768.25 88888.00 2014-02-20 05:04:29.125 051 12674.30 187.20 54768.20 88888.00 2014-02-20 05:04:29.250 051 12674.25 187.20 54768.18 88888.00 2014-02-20 05:04:29.375 051 12674.25 187.20 54768.10 88888.00 2014-02-20 05:04:29.500 051 12674.08 187.18 54768.07 88888.00 2014-02-20 05:04:29.625 051 12674.00 187.15 54768.03 88888.00 2014-02-20 05:04:29.750 051 12673.98 187.15 54767.97 88888.00 2014-02-20 05:04:29.875 051 12673.98 187.15 54767.95 88888.00 2014-02-20 05:04:30.000 051 12673.92 187.12 54767.90 88888.00 2014-02-20 05:04:30.125 051 12673.85 187.07 54767.82 88888.00 2014-02-20 05:04:30.250 051 12673.80 187.03 54767.75 88888.00 2014-02-20 05:04:30.375 051 12673.83 187.03 54767.70 88888.00 2014-02-20 05:04:30.500 051 12673.77 187.05 54767.70 88888.00 2014-02-20 05:04:30.625 051 12673.75 186.97 54767.68 88888.00 2014-02-20 05:04:30.750 051 12673.75 186.93 54767.62 88888.00 2014-02-20 05:04:30.875 051 12673.70 186.93 54767.57 88888.00 2014-02-20 05:04:31.000 051 12673.67 186.85 54767.50 88888.00 2014-02-20 05:04:31.125 051 12673.67 186.85 54767.45 88888.00 2014-02-20 05:04:31.250 051 12673.65 186.78 54767.38 88888.00 2014-02-20 05:04:31.375 051 12673.65 186.78 54767.35 88888.00 2014-02-20 05:04:31.500 051 12673.62 186.78 54767.30 88888.00 2014-02-20 05:04:31.625 051 12673.55 186.70 54767.22 88888.00 2014-02-20 05:04:31.750 051 12673.52 186.62 54767.18 88888.00 2014-02-20 05:04:31.875 051 12673.55 186.62 54767.15 88888.00 2014-02-20 05:04:32.000 051 12673.62 186.62 54767.10 88888.00 2014-02-20 05:04:32.125 051 12673.58 186.60 54767.07 88888.00 2014-02-20 05:04:32.250 051 12673.45 186.55 54767.03 88888.00 2014-02-20 05:04:32.375 051 12673.40 186.57 54766.97 88888.00 2014-02-20 05:04:32.500 051 12673.42 186.55 54766.90 88888.00 2014-02-20 05:04:32.625 051 12673.48 186.53 54766.88 88888.00 2014-02-20 05:04:32.750 051 12673.42 186.47 54766.80 88888.00 2014-02-20 05:04:32.875 051 12673.38 186.45 54766.78 88888.00 2014-02-20 05:04:33.000 051 12673.35 186.45 54766.72 88888.00 2014-02-20 05:04:33.125 051 12673.38 186.45 54766.68 88888.00 2014-02-20 05:04:33.250 051 12673.27 186.43 54766.60 88888.00 2014-02-20 05:04:33.375 051 12673.35 186.45 54766.55 88888.00 2014-02-20 05:04:33.500 051 12673.42 186.45 54766.50 88888.00 2014-02-20 05:04:33.625 051 12673.40 186.45 54766.43 88888.00 2014-02-20 05:04:33.750 051 12673.27 186.45 54766.38 88888.00 2014-02-20 05:04:33.875 051 12673.20 186.45 54766.35 88888.00 2014-02-20 05:04:34.000 051 12673.23 186.45 54766.28 88888.00 2014-02-20 05:04:34.125 051 12673.25 186.45 54766.22 88888.00 2014-02-20 05:04:34.250 051 12673.25 186.40 54766.18 88888.00 2014-02-20 05:04:34.375 051 12673.35 186.45 54766.10 88888.00 2014-02-20 05:04:34.500 051 12673.30 186.45 54766.03 88888.00 2014-02-20 05:04:34.625 051 12673.25 186.43 54765.97 88888.00 2014-02-20 05:04:34.750 051 12673.27 186.43 54765.90 88888.00 2014-02-20 05:04:34.875 051 12673.35 186.47 54765.85 88888.00 2014-02-20 05:04:35.000 051 12673.35 186.47 54765.80 88888.00 2014-02-20 05:04:35.125 051 12673.38 186.47 54765.78 88888.00 2014-02-20 05:04:35.250 051 12673.42 186.47 54765.70 88888.00 2014-02-20 05:04:35.375 051 12673.45 186.47 54765.65 88888.00 2014-02-20 05:04:35.500 051 12673.45 186.47 54765.60 88888.00 2014-02-20 05:04:35.625 051 12673.50 186.53 54765.55 88888.00 2014-02-20 05:04:35.750 051 12673.55 186.55 54765.47 88888.00 2014-02-20 05:04:35.875 051 12673.52 186.57 54765.40 88888.00 2014-02-20 05:04:36.000 051 12673.52 186.57 54765.32 88888.00 2014-02-20 05:04:36.125 051 12673.60 186.62 54765.30 88888.00 2014-02-20 05:04:36.250 051 12673.62 186.65 54765.25 88888.00 2014-02-20 05:04:36.375 051 12673.70 186.68 54765.15 88888.00 2014-02-20 05:04:36.500 051 12673.67 186.70 54765.07 88888.00 2014-02-20 05:04:36.625 051 12673.73 186.72 54765.03 88888.00 2014-02-20 05:04:36.750 051 12673.75 186.72 54764.97 88888.00 2014-02-20 05:04:36.875 051 12673.80 186.78 54764.90 88888.00 2014-02-20 05:04:37.000 051 12673.83 186.75 54764.85 88888.00 2014-02-20 05:04:37.125 051 12673.85 186.78 54764.78 88888.00 2014-02-20 05:04:37.250 051 12673.88 186.82 54764.70 88888.00 2014-02-20 05:04:37.375 051 12673.92 186.85 54764.65 88888.00 2014-02-20 05:04:37.500 051 12673.95 186.93 54764.55 88888.00 2014-02-20 05:04:37.625 051 12674.02 186.97 54764.45 88888.00 2014-02-20 05:04:37.750 051 12674.12 186.95 54764.40 88888.00 2014-02-20 05:04:37.875 051 12674.17 187.00 54764.35 88888.00 2014-02-20 05:04:38.000 051 12674.23 187.05 54764.25 88888.00 2014-02-20 05:04:38.125 051 12674.23 187.05 54764.20 88888.00 2014-02-20 05:04:38.250 051 12674.35 187.10 54764.10 88888.00 2014-02-20 05:04:38.375 051 12674.45 187.18 54764.05 88888.00 2014-02-20 05:04:38.500 051 12674.52 187.22 54764.00 88888.00 2014-02-20 05:04:38.625 051 12674.58 187.28 54763.93 88888.00 2014-02-20 05:04:38.750 051 12674.58 187.28 54763.85 88888.00 2014-02-20 05:04:38.875 051 12674.62 187.30 54763.78 88888.00 2014-02-20 05:04:39.000 051 12674.75 187.32 54763.70 88888.00 2014-02-20 05:04:39.125 051 12674.83 187.40 54763.62 88888.00 2014-02-20 05:04:39.250 051 12674.98 187.43 54763.55 88888.00 2014-02-20 05:04:39.375 051 12675.10 187.47 54763.47 88888.00 2014-02-20 05:04:39.500 051 12675.08 187.50 54763.40 88888.00 2014-02-20 05:04:39.625 051 12675.15 187.55 54763.32 88888.00 2014-02-20 05:04:39.750 051 12675.20 187.57 54763.25 88888.00 2014-02-20 05:04:39.875 051 12675.27 187.62 54763.20 88888.00 2014-02-20 05:04:40.000 051 12675.33 187.62 54763.10 88888.00 2014-02-20 05:04:40.125 051 12675.42 187.65 54763.05 88888.00 2014-02-20 05:04:40.250 051 12675.52 187.70 54762.97 88888.00 2014-02-20 05:04:40.375 051 12675.60 187.72 54762.90 88888.00 2014-02-20 05:04:40.500 051 12675.65 187.80 54762.82 88888.00 2014-02-20 05:04:40.625 051 12675.80 187.85 54762.75 88888.00 2014-02-20 05:04:40.750 051 12675.90 187.82 54762.65 88888.00 2014-02-20 05:04:40.875 051 12675.92 187.85 54762.57 88888.00 2014-02-20 05:04:41.000 051 12675.95 187.88 54762.47 88888.00 2014-02-20 05:04:41.125 051 12676.08 187.93 54762.43 88888.00 2014-02-20 05:04:41.250 051 12676.25 187.95 54762.38 88888.00 2014-02-20 05:04:41.375 051 12676.35 187.97 54762.30 88888.00 2014-02-20 05:04:41.500 051 12676.45 187.97 54762.22 88888.00 2014-02-20 05:04:41.625 051 12676.52 188.00 54762.15 88888.00 2014-02-20 05:04:41.750 051 12676.58 188.03 54762.07 88888.00 2014-02-20 05:04:41.875 051 12676.70 188.03 54762.00 88888.00 2014-02-20 05:04:42.000 051 12676.80 188.05 54761.90 88888.00 2014-02-20 05:04:42.125 051 12676.83 188.10 54761.85 88888.00 2014-02-20 05:04:42.250 051 12676.88 188.12 54761.78 88888.00 2014-02-20 05:04:42.375 051 12677.00 188.10 54761.70 88888.00 2014-02-20 05:04:42.500 051 12677.12 188.12 54761.62 88888.00 2014-02-20 05:04:42.625 051 12677.27 188.18 54761.57 88888.00 2014-02-20 05:04:42.750 051 12677.33 188.20 54761.47 88888.00 2014-02-20 05:04:42.875 051 12677.38 188.22 54761.38 88888.00 2014-02-20 05:04:43.000 051 12677.45 188.25 54761.28 88888.00 2014-02-20 05:04:43.125 051 12677.58 188.30 54761.22 88888.00 2014-02-20 05:04:43.250 051 12677.67 188.35 54761.15 88888.00 2014-02-20 05:04:43.375 051 12677.80 188.35 54761.07 88888.00 2014-02-20 05:04:43.500 051 12677.90 188.38 54761.00 88888.00 2014-02-20 05:04:43.625 051 12677.98 188.40 54760.90 88888.00 2014-02-20 05:04:43.750 051 12678.10 188.43 54760.82 88888.00 2014-02-20 05:04:43.875 051 12678.23 188.45 54760.78 88888.00 2014-02-20 05:04:44.000 051 12678.25 188.45 54760.70 88888.00 2014-02-20 05:04:44.125 051 12678.33 188.53 54760.65 88888.00 2014-02-20 05:04:44.250 051 12678.42 188.55 54760.57 88888.00 2014-02-20 05:04:44.375 051 12678.52 188.60 54760.50 88888.00 2014-02-20 05:04:44.500 051 12678.58 188.60 54760.43 88888.00 2014-02-20 05:04:44.625 051 12678.60 188.68 54760.35 88888.00 2014-02-20 05:04:44.750 051 12678.65 188.68 54760.22 88888.00 2014-02-20 05:04:44.875 051 12678.75 188.65 54760.15 88888.00 2014-02-20 05:04:45.000 051 12678.88 188.68 54760.07 88888.00 2014-02-20 05:04:45.125 051 12679.02 188.70 54760.05 88888.00 2014-02-20 05:04:45.250 051 12679.08 188.68 54759.97 88888.00 2014-02-20 05:04:45.375 051 12679.12 188.65 54759.90 88888.00 2014-02-20 05:04:45.500 051 12679.12 188.62 54759.80 88888.00 2014-02-20 05:04:45.625 051 12679.20 188.57 54759.70 88888.00 2014-02-20 05:04:45.750 051 12679.30 188.60 54759.62 88888.00 2014-02-20 05:04:45.875 051 12679.40 188.55 54759.60 88888.00 2014-02-20 05:04:46.000 051 12679.50 188.47 54759.50 88888.00 2014-02-20 05:04:46.125 051 12679.55 188.43 54759.43 88888.00 2014-02-20 05:04:46.250 051 12679.48 188.40 54759.40 88888.00 2014-02-20 05:04:46.375 051 12679.60 188.38 54759.32 88888.00 2014-02-20 05:04:46.500 051 12679.67 188.30 54759.25 88888.00 2014-02-20 05:04:46.625 051 12679.70 188.25 54759.20 88888.00 2014-02-20 05:04:46.750 051 12679.75 188.18 54759.15 88888.00 2014-02-20 05:04:46.875 051 12679.88 188.12 54759.07 88888.00 2014-02-20 05:04:47.000 051 12680.00 188.05 54758.97 88888.00 2014-02-20 05:04:47.125 051 12680.02 188.00 54758.93 88888.00 2014-02-20 05:04:47.250 051 12680.05 187.93 54758.85 88888.00 2014-02-20 05:04:47.375 051 12680.20 187.85 54758.78 88888.00 2014-02-20 05:04:47.500 051 12680.30 187.82 54758.72 88888.00 2014-02-20 05:04:47.625 051 12680.35 187.75 54758.68 88888.00 2014-02-20 05:04:47.750 051 12680.35 187.68 54758.60 88888.00 2014-02-20 05:04:47.875 051 12680.42 187.62 54758.53 88888.00 2014-02-20 05:04:48.000 051 12680.58 187.55 54758.45 88888.00 2014-02-20 05:04:48.125 051 12680.73 187.50 54758.38 88888.00 2014-02-20 05:04:48.250 051 12680.80 187.47 54758.32 88888.00 2014-02-20 05:04:48.375 051 12680.88 187.45 54758.28 88888.00 2014-02-20 05:04:48.500 051 12680.95 187.40 54758.20 88888.00 2014-02-20 05:04:48.625 051 12681.05 187.32 54758.15 88888.00 2014-02-20 05:04:48.750 051 12681.10 187.28 54758.07 88888.00 2014-02-20 05:04:48.875 051 12681.20 187.22 54757.97 88888.00 2014-02-20 05:04:49.000 051 12681.27 187.18 54757.88 88888.00 2014-02-20 05:04:49.125 051 12681.38 187.15 54757.88 88888.00 2014-02-20 05:04:49.250 051 12681.38 187.07 54757.78 88888.00 2014-02-20 05:04:49.375 051 12681.50 187.05 54757.70 88888.00 2014-02-20 05:04:49.500 051 12681.60 187.03 54757.62 88888.00 2014-02-20 05:04:49.625 051 12681.70 186.93 54757.55 88888.00 2014-02-20 05:04:49.750 051 12681.90 186.82 54757.50 88888.00 2014-02-20 05:04:49.875 051 12681.98 186.75 54757.43 88888.00 2014-02-20 05:04:50.000 051 12682.08 186.70 54757.35 88888.00 2014-02-20 05:04:50.125 051 12682.20 186.65 54757.25 88888.00 2014-02-20 05:04:50.250 051 12682.33 186.55 54757.22 88888.00 2014-02-20 05:04:50.375 051 12682.45 186.50 54757.15 88888.00 2014-02-20 05:04:50.500 051 12682.55 186.43 54757.07 88888.00 2014-02-20 05:04:50.625 051 12682.67 186.35 54757.00 88888.00 2014-02-20 05:04:50.750 051 12682.83 186.28 54756.90 88888.00 2014-02-20 05:04:50.875 051 12682.88 186.18 54756.82 88888.00 2014-02-20 05:04:51.000 051 12682.98 186.10 54756.75 88888.00 2014-02-20 05:04:51.125 051 12683.10 186.03 54756.68 88888.00 2014-02-20 05:04:51.250 051 12683.35 185.95 54756.60 88888.00 2014-02-20 05:04:51.375 051 12683.55 185.88 54756.55 88888.00 2014-02-20 05:04:51.500 051 12683.65 185.80 54756.45 88888.00 2014-02-20 05:04:51.625 051 12683.75 185.72 54756.40 88888.00 2014-02-20 05:04:51.750 051 12683.90 185.57 54756.32 88888.00 2014-02-20 05:04:51.875 051 12684.00 185.47 54756.22 88888.00 2014-02-20 05:04:52.000 051 12684.12 185.38 54756.15 88888.00 2014-02-20 05:04:52.125 051 12684.25 185.25 54756.10 88888.00 2014-02-20 05:04:52.250 051 12684.38 185.12 54756.03 88888.00 2014-02-20 05:04:52.375 051 12684.48 185.05 54755.97 88888.00 2014-02-20 05:04:52.500 051 12684.58 184.97 54755.88 88888.00 2014-02-20 05:04:52.625 051 12684.73 184.85 54755.80 88888.00 2014-02-20 05:04:52.750 051 12684.88 184.78 54755.75 88888.00 2014-02-20 05:04:52.875 051 12684.95 184.70 54755.68 88888.00 2014-02-20 05:04:53.000 051 12685.08 184.55 54755.57 88888.00 2014-02-20 05:04:53.125 051 12685.17 184.43 54755.53 88888.00 2014-02-20 05:04:53.250 051 12685.30 184.32 54755.43 88888.00 2014-02-20 05:04:53.375 051 12685.40 184.25 54755.38 88888.00 2014-02-20 05:04:53.500 051 12685.48 184.10 54755.30 88888.00 2014-02-20 05:04:53.625 051 12685.58 183.95 54755.22 88888.00 2014-02-20 05:04:53.750 051 12685.65 183.80 54755.12 88888.00 2014-02-20 05:04:53.875 051 12685.70 183.70 54755.05 88888.00 2014-02-20 05:04:54.000 051 12685.80 183.57 54754.97 88888.00 2014-02-20 05:04:54.125 051 12686.00 183.45 54754.93 88888.00 2014-02-20 05:04:54.250 051 12686.08 183.32 54754.82 88888.00 2014-02-20 05:04:54.375 051 12686.12 183.28 54754.75 88888.00 2014-02-20 05:04:54.500 051 12686.17 183.18 54754.70 88888.00 2014-02-20 05:04:54.625 051 12686.30 183.00 54754.62 88888.00 2014-02-20 05:04:54.750 051 12686.42 182.90 54754.57 88888.00 2014-02-20 05:04:54.875 051 12686.40 182.78 54754.50 88888.00 2014-02-20 05:04:55.000 051 12686.40 182.68 54754.43 88888.00 2014-02-20 05:04:55.125 051 12686.55 182.57 54754.40 88888.00 2014-02-20 05:04:55.250 051 12686.67 182.47 54754.32 88888.00 2014-02-20 05:04:55.375 051 12686.75 182.40 54754.28 88888.00 2014-02-20 05:04:55.500 051 12686.80 182.28 54754.22 88888.00 2014-02-20 05:04:55.625 051 12686.88 182.18 54754.15 88888.00 2014-02-20 05:04:55.750 051 12686.95 182.05 54754.05 88888.00 2014-02-20 05:04:55.875 051 12686.98 181.93 54754.00 88888.00 2014-02-20 05:04:56.000 051 12686.98 181.82 54753.93 88888.00 2014-02-20 05:04:56.125 051 12686.98 181.70 54753.85 88888.00 2014-02-20 05:04:56.250 051 12686.98 181.57 54753.78 88888.00 2014-02-20 05:04:56.375 051 12687.05 181.50 54753.75 88888.00 2014-02-20 05:04:56.500 051 12687.08 181.38 54753.68 88888.00 2014-02-20 05:04:56.625 051 12687.12 181.22 54753.60 88888.00 2014-02-20 05:04:56.750 051 12687.25 181.07 54753.53 88888.00 2014-02-20 05:04:56.875 051 12687.38 181.03 54753.47 88888.00 2014-02-20 05:04:57.000 051 12687.48 180.90 54753.43 88888.00 2014-02-20 05:04:57.125 051 12687.40 180.78 54753.38 88888.00 2014-02-20 05:04:57.250 051 12687.35 180.62 54753.30 88888.00 2014-02-20 05:04:57.375 051 12687.48 180.53 54753.25 88888.00 2014-02-20 05:04:57.500 051 12687.52 180.43 54753.20 88888.00 2014-02-20 05:04:57.625 051 12687.52 180.32 54753.18 88888.00 2014-02-20 05:04:57.750 051 12687.52 180.22 54753.07 88888.00 2014-02-20 05:04:57.875 051 12687.55 180.15 54753.03 88888.00 2014-02-20 05:04:58.000 051 12687.58 179.97 54752.97 88888.00 2014-02-20 05:04:58.125 051 12687.65 179.90 54752.95 88888.00 2014-02-20 05:04:58.250 051 12687.67 179.75 54752.88 88888.00 2014-02-20 05:04:58.375 051 12687.67 179.68 54752.82 88888.00 2014-02-20 05:04:58.500 051 12687.67 179.53 54752.78 88888.00 2014-02-20 05:04:58.625 051 12687.77 179.40 54752.75 88888.00 2014-02-20 05:04:58.750 051 12687.83 179.30 54752.68 88888.00 2014-02-20 05:04:58.875 051 12687.85 179.20 54752.62 88888.00 2014-02-20 05:04:59.000 051 12687.85 179.07 54752.55 88888.00 2014-02-20 05:04:59.125 051 12687.85 178.93 54752.53 88888.00 2014-02-20 05:04:59.250 051 12687.80 178.82 54752.45 88888.00 2014-02-20 05:04:59.375 051 12687.83 178.75 54752.43 88888.00 2014-02-20 05:04:59.500 051 12687.88 178.65 54752.38 88888.00 2014-02-20 05:04:59.625 051 12687.88 178.53 54752.35 88888.00 2014-02-20 05:04:59.750 051 12687.85 178.47 54752.30 88888.00 2014-02-20 05:04:59.875 051 12687.83 178.43 54752.30 88888.00 2014-02-20 05:05:00.000 051 12687.85 178.38 54752.22 88888.00 2014-02-20 05:05:00.125 051 12687.83 178.30 54752.20 88888.00 2014-02-20 05:05:00.250 051 12687.75 178.20 54752.10 88888.00 2014-02-20 05:05:00.375 051 12687.77 178.12 54752.05 88888.00 2014-02-20 05:05:00.500 051 12687.80 178.07 54752.03 88888.00 2014-02-20 05:05:00.625 051 12687.85 178.03 54752.00 88888.00 2014-02-20 05:05:00.750 051 12687.90 177.97 54751.95 88888.00 2014-02-20 05:05:00.875 051 12687.90 177.95 54751.93 88888.00 2014-02-20 05:05:01.000 051 12687.88 177.88 54751.82 88888.00 2014-02-20 05:05:01.125 051 12687.88 177.82 54751.80 88888.00 2014-02-20 05:05:01.250 051 12687.83 177.80 54751.70 88888.00 2014-02-20 05:05:01.375 051 12687.83 177.75 54751.68 88888.00 2014-02-20 05:05:01.500 051 12687.77 177.72 54751.65 88888.00 2014-02-20 05:05:01.625 051 12687.73 177.68 54751.62 88888.00 2014-02-20 05:05:01.750 051 12687.75 177.68 54751.57 88888.00 2014-02-20 05:05:01.875 051 12687.73 177.68 54751.53 88888.00 2014-02-20 05:05:02.000 051 12687.67 177.68 54751.47 88888.00 2014-02-20 05:05:02.125 051 12687.58 177.62 54751.43 88888.00 2014-02-20 05:05:02.250 051 12687.60 177.57 54751.38 88888.00 2014-02-20 05:05:02.375 051 12687.60 177.57 54751.32 88888.00 2014-02-20 05:05:02.500 051 12687.48 177.55 54751.28 88888.00 2014-02-20 05:05:02.625 051 12687.42 177.60 54751.28 88888.00 2014-02-20 05:05:02.750 051 12687.40 177.55 54751.25 88888.00 2014-02-20 05:05:02.875 051 12687.33 177.53 54751.20 88888.00 2014-02-20 05:05:03.000 051 12687.23 177.50 54751.12 88888.00 2014-02-20 05:05:03.125 051 12687.17 177.53 54751.10 88888.00 2014-02-20 05:05:03.250 051 12687.10 177.55 54751.07 88888.00 2014-02-20 05:05:03.375 051 12687.15 177.55 54751.05 88888.00 2014-02-20 05:05:03.500 051 12687.10 177.50 54751.00 88888.00 2014-02-20 05:05:03.625 051 12687.08 177.50 54750.95 88888.00 2014-02-20 05:05:03.750 051 12686.90 177.50 54750.90 88888.00 2014-02-20 05:05:03.875 051 12686.80 177.47 54750.85 88888.00 2014-02-20 05:05:04.000 051 12686.80 177.45 54750.82 88888.00 2014-02-20 05:05:04.125 051 12686.77 177.45 54750.80 88888.00 2014-02-20 05:05:04.250 051 12686.75 177.47 54750.75 88888.00 2014-02-20 05:05:04.375 051 12686.67 177.50 54750.68 88888.00 2014-02-20 05:05:04.500 051 12686.55 177.50 54750.60 88888.00 2014-02-20 05:05:04.625 051 12686.50 177.45 54750.55 88888.00 2014-02-20 05:05:04.750 051 12686.42 177.43 54750.53 88888.00 2014-02-20 05:05:04.875 051 12686.40 177.43 54750.50 88888.00 2014-02-20 05:05:05.000 051 12686.35 177.43 54750.47 88888.00 2014-02-20 05:05:05.125 051 12686.33 177.43 54750.45 88888.00 2014-02-20 05:05:05.250 051 12686.30 177.40 54750.40 88888.00 2014-02-20 05:05:05.375 051 12686.33 177.40 54750.35 88888.00 2014-02-20 05:05:05.500 051 12686.23 177.38 54750.30 88888.00 2014-02-20 05:05:05.625 051 12686.15 177.32 54750.25 88888.00 2014-02-20 05:05:05.750 051 12686.12 177.30 54750.25 88888.00 2014-02-20 05:05:05.875 051 12686.00 177.30 54750.18 88888.00 2014-02-20 05:05:06.000 051 12686.00 177.28 54750.15 88888.00 2014-02-20 05:05:06.125 051 12686.00 177.28 54750.10 88888.00 2014-02-20 05:05:06.250 051 12685.92 177.20 54750.07 88888.00 2014-02-20 05:05:06.375 051 12685.77 177.18 54750.00 88888.00 2014-02-20 05:05:06.500 051 12685.67 177.12 54749.97 88888.00 2014-02-20 05:05:06.625 051 12685.65 177.05 54749.93 88888.00 2014-02-20 05:05:06.750 051 12685.65 177.03 54749.88 88888.00 2014-02-20 05:05:06.875 051 12685.70 177.03 54749.88 88888.00 2014-02-20 05:05:07.000 051 12685.62 176.97 54749.82 88888.00 2014-02-20 05:05:07.125 051 12685.50 176.90 54749.78 88888.00 2014-02-20 05:05:07.250 051 12685.40 176.82 54749.75 88888.00 2014-02-20 05:05:07.375 051 12685.35 176.82 54749.72 88888.00 2014-02-20 05:05:07.500 051 12685.27 176.78 54749.65 88888.00 2014-02-20 05:05:07.625 051 12685.23 176.70 54749.62 88888.00 2014-02-20 05:05:07.750 051 12685.20 176.62 54749.60 88888.00 2014-02-20 05:05:07.875 051 12685.23 176.60 54749.60 88888.00 2014-02-20 05:05:08.000 051 12685.17 176.55 54749.55 88888.00 2014-02-20 05:05:08.125 051 12685.08 176.45 54749.50 88888.00 2014-02-20 05:05:08.250 051 12685.05 176.38 54749.47 88888.00 2014-02-20 05:05:08.375 051 12685.05 176.32 54749.40 88888.00 2014-02-20 05:05:08.500 051 12684.98 176.25 54749.38 88888.00 2014-02-20 05:05:08.625 051 12684.92 176.18 54749.38 88888.00 2014-02-20 05:05:08.750 051 12684.85 176.07 54749.32 88888.00 2014-02-20 05:05:08.875 051 12684.80 176.03 54749.28 88888.00 2014-02-20 05:05:09.000 051 12684.67 175.97 54749.22 88888.00 2014-02-20 05:05:09.125 051 12684.67 175.93 54749.22 88888.00 2014-02-20 05:05:09.250 051 12684.73 175.85 54749.18 88888.00 2014-02-20 05:05:09.375 051 12684.73 175.75 54749.12 88888.00 2014-02-20 05:05:09.500 051 12684.62 175.68 54749.05 88888.00 2014-02-20 05:05:09.625 051 12684.58 175.60 54749.03 88888.00 2014-02-20 05:05:09.750 051 12684.55 175.53 54749.03 88888.00 2014-02-20 05:05:09.875 051 12684.48 175.43 54748.97 88888.00 2014-02-20 05:05:10.000 051 12684.45 175.32 54748.95 88888.00 2014-02-20 05:05:10.125 051 12684.42 175.28 54748.93 88888.00 2014-02-20 05:05:10.250 051 12684.33 175.18 54748.90 88888.00 2014-02-20 05:05:10.375 051 12684.25 175.12 54748.85 88888.00 2014-02-20 05:05:10.500 051 12684.23 175.05 54748.85 88888.00 2014-02-20 05:05:10.625 051 12684.20 174.95 54748.82 88888.00 2014-02-20 05:05:10.750 051 12684.20 174.85 54748.80 88888.00 2014-02-20 05:05:10.875 051 12684.15 174.78 54748.75 88888.00 2014-02-20 05:05:11.000 051 12684.08 174.70 54748.72 88888.00 2014-02-20 05:05:11.125 051 12684.02 174.62 54748.70 88888.00 2014-02-20 05:05:11.250 051 12684.00 174.53 54748.68 88888.00 2014-02-20 05:05:11.375 051 12683.98 174.45 54748.60 88888.00 2014-02-20 05:05:11.500 051 12683.95 174.38 54748.55 88888.00 2014-02-20 05:05:11.625 051 12683.98 174.30 54748.55 88888.00 2014-02-20 05:05:11.750 051 12684.00 174.20 54748.50 88888.00 2014-02-20 05:05:11.875 051 12683.92 174.10 54748.47 88888.00 2014-02-20 05:05:12.000 051 12683.90 174.03 54748.43 88888.00 2014-02-20 05:05:12.125 051 12683.90 173.95 54748.38 88888.00 2014-02-20 05:05:12.250 051 12683.85 173.82 54748.35 88888.00 2014-02-20 05:05:12.375 051 12683.85 173.75 54748.32 88888.00 2014-02-20 05:05:12.500 051 12683.83 173.68 54748.30 88888.00 2014-02-20 05:05:12.625 051 12683.73 173.57 54748.25 88888.00 2014-02-20 05:05:12.750 051 12683.77 173.50 54748.20 88888.00 2014-02-20 05:05:12.875 051 12683.83 173.43 54748.18 88888.00 2014-02-20 05:05:13.000 051 12683.83 173.38 54748.12 88888.00 2014-02-20 05:05:13.125 051 12683.77 173.28 54748.07 88888.00 2014-02-20 05:05:13.250 051 12683.67 173.12 54748.05 88888.00 2014-02-20 05:05:13.375 051 12683.70 173.07 54748.03 88888.00 2014-02-20 05:05:13.500 051 12683.70 173.03 54748.00 88888.00 2014-02-20 05:05:13.625 051 12683.65 172.95 54747.97 88888.00 2014-02-20 05:05:13.750 051 12683.67 172.85 54747.93 88888.00 2014-02-20 05:05:13.875 051 12683.67 172.75 54747.90 88888.00 2014-02-20 05:05:14.000 051 12683.65 172.68 54747.85 88888.00 2014-02-20 05:05:14.125 051 12683.58 172.57 54747.80 88888.00 2014-02-20 05:05:14.250 051 12683.55 172.50 54747.75 88888.00 2014-02-20 05:05:14.375 051 12683.62 172.43 54747.75 88888.00 2014-02-20 05:05:14.500 051 12683.62 172.32 54747.70 88888.00 2014-02-20 05:05:14.625 051 12683.62 172.22 54747.68 88888.00 2014-02-20 05:05:14.750 051 12683.65 172.15 54747.62 88888.00 2014-02-20 05:05:14.875 051 12683.65 172.07 54747.57 88888.00 2014-02-20 05:05:15.000 051 12683.73 172.00 54747.55 88888.00 2014-02-20 05:05:15.125 051 12683.75 171.95 54747.53 88888.00 2014-02-20 05:05:15.250 051 12683.70 171.85 54747.45 88888.00 2014-02-20 05:05:15.375 051 12683.75 171.78 54747.40 88888.00 2014-02-20 05:05:15.500 051 12683.83 171.75 54747.35 88888.00 2014-02-20 05:05:15.625 051 12683.90 171.68 54747.30 88888.00 2014-02-20 05:05:15.750 051 12683.88 171.55 54747.28 88888.00 2014-02-20 05:05:15.875 051 12683.92 171.53 54747.25 88888.00 2014-02-20 05:05:16.000 051 12683.95 171.45 54747.22 88888.00 2014-02-20 05:05:16.125 051 12684.02 171.40 54747.18 88888.00 2014-02-20 05:05:16.250 051 12684.05 171.25 54747.10 88888.00 2014-02-20 05:05:16.375 051 12684.08 171.22 54747.07 88888.00 2014-02-20 05:05:16.500 051 12684.05 171.18 54747.05 88888.00 2014-02-20 05:05:16.625 051 12684.05 171.12 54747.00 88888.00 2014-02-20 05:05:16.750 051 12684.10 171.03 54746.95 88888.00 2014-02-20 05:05:16.875 051 12684.12 170.95 54746.88 88888.00 2014-02-20 05:05:17.000 051 12684.17 170.88 54746.82 88888.00 2014-02-20 05:05:17.125 051 12684.30 170.85 54746.82 88888.00 2014-02-20 05:05:17.250 051 12684.38 170.80 54746.78 88888.00 2014-02-20 05:05:17.375 051 12684.38 170.75 54746.70 88888.00 2014-02-20 05:05:17.500 051 12684.40 170.70 54746.65 88888.00 2014-02-20 05:05:17.625 051 12684.48 170.62 54746.60 88888.00 2014-02-20 05:05:17.750 051 12684.52 170.57 54746.57 88888.00 2014-02-20 05:05:17.875 051 12684.58 170.55 54746.55 88888.00 2014-02-20 05:05:18.000 051 12684.65 170.50 54746.47 88888.00 2014-02-20 05:05:18.125 051 12684.67 170.47 54746.45 88888.00 2014-02-20 05:05:18.250 051 12684.77 170.40 54746.40 88888.00 2014-02-20 05:05:18.375 051 12684.83 170.32 54746.38 88888.00 2014-02-20 05:05:18.500 051 12684.85 170.25 54746.32 88888.00 2014-02-20 05:05:18.625 051 12684.92 170.20 54746.25 88888.00 2014-02-20 05:05:18.750 051 12685.00 170.15 54746.22 88888.00 2014-02-20 05:05:18.875 051 12685.08 170.05 54746.18 88888.00 2014-02-20 05:05:19.000 051 12685.12 170.00 54746.12 88888.00 2014-02-20 05:05:19.125 051 12685.15 169.97 54746.10 88888.00 2014-02-20 05:05:19.250 051 12685.17 169.90 54746.03 88888.00 2014-02-20 05:05:19.375 051 12685.20 169.82 54745.97 88888.00 2014-02-20 05:05:19.500 051 12685.23 169.80 54745.93 88888.00 2014-02-20 05:05:19.625 051 12685.35 169.70 54745.88 88888.00 2014-02-20 05:05:19.750 051 12685.42 169.62 54745.82 88888.00 2014-02-20 05:05:19.875 051 12685.48 169.55 54745.75 88888.00 2014-02-20 05:05:20.000 051 12685.52 169.50 54745.70 88888.00 2014-02-20 05:05:20.125 051 12685.58 169.45 54745.68 88888.00 2014-02-20 05:05:20.250 051 12685.62 169.40 54745.62 88888.00 2014-02-20 05:05:20.375 051 12685.70 169.32 54745.60 88888.00 2014-02-20 05:05:20.500 051 12685.70 169.22 54745.55 88888.00 2014-02-20 05:05:20.625 051 12685.77 169.20 54745.50 88888.00 2014-02-20 05:05:20.750 051 12685.85 169.15 54745.45 88888.00 2014-02-20 05:05:20.875 051 12685.92 169.07 54745.43 88888.00 2014-02-20 05:05:21.000 051 12685.90 169.00 54745.32 88888.00 2014-02-20 05:05:21.125 051 12685.90 168.95 54745.28 88888.00 2014-02-20 05:05:21.250 051 12686.00 168.90 54745.20 88888.00 2014-02-20 05:05:21.375 051 12686.20 168.88 54745.18 88888.00 2014-02-20 05:05:21.500 051 12686.25 168.82 54745.12 88888.00 2014-02-20 05:05:21.625 051 12686.27 168.78 54745.07 88888.00 2014-02-20 05:05:21.750 051 12686.33 168.72 54745.00 88888.00 2014-02-20 05:05:21.875 051 12686.40 168.65 54744.93 88888.00 2014-02-20 05:05:22.000 051 12686.50 168.57 54744.88 88888.00 2014-02-20 05:05:22.125 051 12686.50 168.53 54744.82 88888.00 2014-02-20 05:05:22.250 051 12686.48 168.45 54744.78 88888.00 2014-02-20 05:05:22.375 051 12686.55 168.45 54744.75 88888.00 2014-02-20 05:05:22.500 051 12686.62 168.40 54744.72 88888.00 2014-02-20 05:05:22.625 051 12686.65 168.32 54744.65 88888.00 2014-02-20 05:05:22.750 051 12686.70 168.28 54744.60 88888.00 2014-02-20 05:05:22.875 051 12686.80 168.25 54744.57 88888.00 2014-02-20 05:05:23.000 051 12686.85 168.20 54744.50 88888.00 2014-02-20 05:05:23.125 051 12686.92 168.18 54744.43 88888.00 2014-02-20 05:05:23.250 051 12687.00 168.12 54744.38 88888.00 2014-02-20 05:05:23.375 051 12687.08 168.05 54744.35 88888.00 2014-02-20 05:05:23.500 051 12687.12 168.00 54744.28 88888.00 2014-02-20 05:05:23.625 051 12687.20 167.95 54744.25 88888.00 2014-02-20 05:05:23.750 051 12687.20 167.90 54744.20 88888.00 2014-02-20 05:05:23.875 051 12687.30 167.85 54744.12 88888.00 2014-02-20 05:05:24.000 051 12687.35 167.82 54744.05 88888.00 2014-02-20 05:05:24.125 051 12687.42 167.78 54744.00 88888.00 2014-02-20 05:05:24.250 051 12687.42 167.70 54743.95 88888.00 2014-02-20 05:05:24.375 051 12687.55 167.68 54743.88 88888.00 2014-02-20 05:05:24.500 051 12687.60 167.65 54743.80 88888.00 2014-02-20 05:05:24.625 051 12687.62 167.60 54743.78 88888.00 2014-02-20 05:05:24.750 051 12687.73 167.55 54743.70 88888.00 2014-02-20 05:05:24.875 051 12687.90 167.50 54743.62 88888.00 2014-02-20 05:05:25.000 051 12688.05 167.45 54743.60 88888.00 2014-02-20 05:05:25.125 051 12688.12 167.40 54743.57 88888.00 2014-02-20 05:05:25.250 051 12688.15 167.35 54743.47 88888.00 2014-02-20 05:05:25.375 051 12688.23 167.32 54743.40 88888.00 2014-02-20 05:05:25.500 051 12688.25 167.28 54743.35 88888.00 2014-02-20 05:05:25.625 051 12688.33 167.25 54743.30 88888.00 2014-02-20 05:05:25.750 051 12688.42 167.22 54743.25 88888.00 2014-02-20 05:05:25.875 051 12688.52 167.18 54743.20 88888.00 2014-02-20 05:05:26.000 051 12688.65 167.12 54743.15 88888.00 2014-02-20 05:05:26.125 051 12688.73 167.10 54743.10 88888.00 2014-02-20 05:05:26.250 051 12688.75 167.07 54743.07 88888.00 2014-02-20 05:05:26.375 051 12688.85 167.05 54743.00 88888.00 2014-02-20 05:05:26.500 051 12688.92 167.00 54742.95 88888.00 2014-02-20 05:05:26.625 051 12688.98 166.97 54742.90 88888.00 2014-02-20 05:05:26.750 051 12689.12 166.95 54742.82 88888.00 2014-02-20 05:05:26.875 051 12689.25 166.90 54742.75 88888.00 2014-02-20 05:05:27.000 051 12689.27 166.88 54742.68 88888.00 2014-02-20 05:05:27.125 051 12689.38 166.85 54742.62 88888.00 2014-02-20 05:05:27.250 051 12689.45 166.82 54742.60 88888.00 2014-02-20 05:05:27.375 051 12689.60 166.80 54742.55 88888.00 2014-02-20 05:05:27.500 051 12689.70 166.75 54742.47 88888.00 2014-02-20 05:05:27.625 051 12689.85 166.72 54742.43 88888.00 2014-02-20 05:05:27.750 051 12689.88 166.65 54742.38 88888.00 2014-02-20 05:05:27.875 051 12689.92 166.62 54742.32 88888.00 2014-02-20 05:05:28.000 051 12690.05 166.62 54742.22 88888.00 2014-02-20 05:05:28.125 051 12690.20 166.62 54742.18 88888.00 2014-02-20 05:05:28.250 051 12690.30 166.60 54742.12 88888.00 2014-02-20 05:05:28.375 051 12690.38 166.55 54742.07 88888.00 2014-02-20 05:05:28.500 051 12690.48 166.53 54742.03 88888.00 2014-02-20 05:05:28.625 051 12690.52 166.50 54741.97 88888.00 2014-02-20 05:05:28.750 051 12690.60 166.50 54741.90 88888.00 2014-02-20 05:05:28.875 051 12690.73 166.45 54741.82 88888.00 2014-02-20 05:05:29.000 051 12690.83 166.43 54741.75 88888.00 2014-02-20 05:05:29.125 051 12690.92 166.40 54741.70 88888.00 2014-02-20 05:05:29.250 051 12691.05 166.40 54741.65 88888.00 2014-02-20 05:05:29.375 051 12691.17 166.40 54741.60 88888.00 2014-02-20 05:05:29.500 051 12691.25 166.35 54741.53 88888.00 2014-02-20 05:05:29.625 051 12691.33 166.35 54741.47 88888.00 2014-02-20 05:05:29.750 051 12691.48 166.30 54741.43 88888.00 2014-02-20 05:05:29.875 051 12691.58 166.25 54741.35 88888.00 2014-02-20 05:05:30.000 051 12691.67 166.28 54741.30 88888.00 2014-02-20 05:05:30.125 051 12691.80 166.28 54741.22 88888.00 2014-02-20 05:05:30.250 051 12691.88 166.22 54741.15 88888.00 2014-02-20 05:05:30.375 051 12691.98 166.20 54741.10 88888.00 2014-02-20 05:05:30.500 051 12692.05 166.15 54741.03 88888.00 2014-02-20 05:05:30.625 051 12692.10 166.12 54740.95 88888.00 2014-02-20 05:05:30.750 051 12692.17 166.15 54740.90 88888.00 2014-02-20 05:05:30.875 051 12692.27 166.12 54740.88 88888.00 2014-02-20 05:05:31.000 051 12692.45 166.10 54740.78 88888.00 2014-02-20 05:05:31.125 051 12692.58 166.12 54740.70 88888.00 2014-02-20 05:05:31.250 051 12692.60 166.12 54740.62 88888.00 2014-02-20 05:05:31.375 051 12692.73 166.10 54740.53 88888.00 2014-02-20 05:05:31.500 051 12692.85 166.07 54740.47 88888.00 2014-02-20 05:05:31.625 051 12693.00 166.05 54740.40 88888.00 2014-02-20 05:05:31.750 051 12693.12 166.10 54740.35 88888.00 2014-02-20 05:05:31.875 051 12693.25 166.10 54740.32 88888.00 2014-02-20 05:05:32.000 051 12693.38 166.07 54740.20 88888.00 2014-02-20 05:05:32.125 051 12693.50 166.10 54740.15 88888.00 2014-02-20 05:05:32.250 051 12693.60 166.05 54740.12 88888.00 2014-02-20 05:05:32.375 051 12693.75 166.10 54740.07 88888.00 2014-02-20 05:05:32.500 051 12693.85 166.12 54740.03 88888.00 2014-02-20 05:05:32.625 051 12693.90 166.10 54739.95 88888.00 2014-02-20 05:05:32.750 051 12693.98 166.07 54739.85 88888.00 2014-02-20 05:05:32.875 051 12694.05 166.07 54739.78 88888.00 2014-02-20 05:05:33.000 051 12694.30 166.10 54739.72 88888.00 2014-02-20 05:05:33.125 051 12694.45 166.12 54739.65 88888.00 2014-02-20 05:05:33.250 051 12694.50 166.10 54739.60 88888.00 2014-02-20 05:05:33.375 051 12694.62 166.15 54739.57 88888.00 2014-02-20 05:05:33.500 051 12694.77 166.15 54739.50 88888.00 2014-02-20 05:05:33.625 051 12694.95 166.15 54739.38 88888.00 2014-02-20 05:05:33.750 051 12695.10 166.15 54739.32 88888.00 2014-02-20 05:05:33.875 051 12695.17 166.15 54739.25 88888.00 2014-02-20 05:05:34.000 051 12695.27 166.18 54739.18 88888.00 2014-02-20 05:05:34.125 051 12695.35 166.20 54739.10 88888.00 2014-02-20 05:05:34.250 051 12695.42 166.20 54739.03 88888.00 2014-02-20 05:05:34.375 051 12695.67 166.25 54738.97 88888.00 2014-02-20 05:05:34.500 051 12695.80 166.30 54738.88 88888.00 2014-02-20 05:05:34.625 051 12695.92 166.30 54738.78 88888.00 2014-02-20 05:05:34.750 051 12696.10 166.28 54738.72 88888.00 2014-02-20 05:05:34.875 051 12696.25 166.32 54738.62 88888.00 2014-02-20 05:05:35.000 051 12696.38 166.38 54738.55 88888.00 2014-02-20 05:05:35.125 051 12696.55 166.40 54738.53 88888.00 2014-02-20 05:05:35.250 051 12696.67 166.43 54738.45 88888.00 2014-02-20 05:05:35.375 051 12696.77 166.45 54738.43 88888.00 2014-02-20 05:05:35.500 051 12696.90 166.47 54738.32 88888.00 2014-02-20 05:05:35.625 051 12697.08 166.47 54738.22 88888.00 2014-02-20 05:05:35.750 051 12697.23 166.50 54738.15 88888.00 2014-02-20 05:05:35.875 051 12697.33 166.53 54738.10 88888.00 2014-02-20 05:05:36.000 051 12697.48 166.55 54738.05 88888.00 2014-02-20 05:05:36.125 051 12697.60 166.55 54737.95 88888.00 2014-02-20 05:05:36.250 051 12697.70 166.55 54737.88 88888.00 2014-02-20 05:05:36.375 051 12697.83 166.60 54737.85 88888.00 2014-02-20 05:05:36.500 051 12697.98 166.65 54737.75 88888.00 2014-02-20 05:05:36.625 051 12698.12 166.68 54737.65 88888.00 2014-02-20 05:05:36.750 051 12698.33 166.68 54737.60 88888.00 2014-02-20 05:05:36.875 051 12698.40 166.68 54737.57 88888.00 2014-02-20 05:05:37.000 051 12698.50 166.68 54737.47 88888.00 2014-02-20 05:05:37.125 051 12698.67 166.72 54737.40 88888.00 2014-02-20 05:05:37.250 051 12698.77 166.75 54737.30 88888.00 2014-02-20 05:05:37.375 051 12698.92 166.75 54737.25 88888.00 2014-02-20 05:05:37.500 051 12699.08 166.75 54737.15 88888.00 2014-02-20 05:05:37.625 051 12699.25 166.78 54737.07 88888.00 2014-02-20 05:05:37.750 051 12699.40 166.75 54736.97 88888.00 2014-02-20 05:05:37.875 051 12699.55 166.78 54736.93 88888.00 2014-02-20 05:05:38.000 051 12699.75 166.82 54736.85 88888.00 2014-02-20 05:05:38.125 051 12699.85 166.85 54736.80 88888.00 2014-02-20 05:05:38.250 051 12699.90 166.82 54736.72 88888.00 2014-02-20 05:05:38.375 051 12700.10 166.85 54736.68 88888.00 2014-02-20 05:05:38.500 051 12700.25 166.88 54736.62 88888.00 2014-02-20 05:05:38.625 051 12700.40 166.85 54736.53 88888.00 2014-02-20 05:05:38.750 051 12700.52 166.85 54736.43 88888.00 2014-02-20 05:05:38.875 051 12700.58 166.85 54736.38 88888.00 2014-02-20 05:05:39.000 051 12700.73 166.82 54736.30 88888.00 2014-02-20 05:05:39.125 051 12700.83 166.90 54736.25 88888.00 2014-02-20 05:05:39.250 051 12700.95 166.90 54736.18 88888.00 2014-02-20 05:05:39.375 051 12701.17 166.90 54736.10 88888.00 2014-02-20 05:05:39.500 051 12701.33 166.90 54736.05 88888.00 2014-02-20 05:05:39.625 051 12701.42 166.90 54736.03 88888.00 2014-02-20 05:05:39.750 051 12701.52 166.90 54735.93 88888.00 2014-02-20 05:05:39.875 051 12701.67 166.93 54735.85 88888.00 2014-02-20 05:05:40.000 051 12701.83 166.93 54735.75 88888.00 2014-02-20 05:05:40.125 051 12701.95 166.95 54735.68 88888.00 2014-02-20 05:05:40.250 051 12702.02 166.95 54735.62 88888.00 2014-02-20 05:05:40.375 051 12702.17 166.97 54735.60 88888.00 2014-02-20 05:05:40.500 051 12702.35 166.97 54735.53 88888.00 2014-02-20 05:05:40.625 051 12702.45 166.95 54735.43 88888.00 2014-02-20 05:05:40.750 051 12702.62 166.95 54735.35 88888.00 2014-02-20 05:05:40.875 051 12702.85 166.95 54735.28 88888.00 2014-02-20 05:05:41.000 051 12702.95 166.97 54735.22 88888.00 2014-02-20 05:05:41.125 051 12702.98 166.97 54735.18 88888.00 2014-02-20 05:05:41.250 051 12703.10 166.97 54735.10 88888.00 2014-02-20 05:05:41.375 051 12703.35 166.97 54735.05 88888.00 2014-02-20 05:05:41.500 051 12703.50 166.97 54734.97 88888.00 2014-02-20 05:05:41.625 051 12703.67 166.97 54734.90 88888.00 2014-02-20 05:05:41.750 051 12703.80 166.95 54734.82 88888.00 2014-02-20 05:05:41.875 051 12703.95 166.95 54734.80 88888.00 2014-02-20 05:05:42.000 051 12704.05 166.93 54734.70 88888.00 2014-02-20 05:05:42.125 051 12704.17 166.95 54734.65 88888.00 2014-02-20 05:05:42.250 051 12704.35 166.95 54734.57 88888.00 2014-02-20 05:05:42.375 051 12704.45 166.95 54734.53 88888.00 2014-02-20 05:05:42.500 051 12704.50 166.95 54734.50 88888.00 2014-02-20 05:05:42.625 051 12704.67 166.93 54734.43 88888.00 2014-02-20 05:05:42.750 051 12704.85 166.90 54734.35 88888.00 2014-02-20 05:05:42.875 051 12705.00 166.88 54734.30 88888.00 2014-02-20 05:05:43.000 051 12705.17 166.85 54734.22 88888.00 2014-02-20 05:05:43.125 051 12705.25 166.85 54734.20 88888.00 2014-02-20 05:05:43.250 051 12705.33 166.82 54734.10 88888.00 2014-02-20 05:05:43.375 051 12705.60 166.82 54734.05 88888.00 2014-02-20 05:05:43.500 051 12705.75 166.82 54733.97 88888.00 2014-02-20 05:05:43.625 051 12705.90 166.80 54733.93 88888.00 2014-02-20 05:05:43.750 051 12706.05 166.75 54733.88 88888.00 2014-02-20 05:05:43.875 051 12706.12 166.78 54733.82 88888.00 2014-02-20 05:05:44.000 051 12706.17 166.70 54733.75 88888.00 2014-02-20 05:05:44.125 051 12706.33 166.65 54733.68 88888.00 2014-02-20 05:05:44.250 051 12706.48 166.62 54733.62 88888.00 2014-02-20 05:05:44.375 051 12706.65 166.62 54733.57 88888.00 2014-02-20 05:05:44.500 051 12706.83 166.57 54733.55 88888.00 2014-02-20 05:05:44.625 051 12706.98 166.55 54733.43 88888.00 2014-02-20 05:05:44.750 051 12707.10 166.53 54733.38 88888.00 2014-02-20 05:05:44.875 051 12707.25 166.50 54733.32 88888.00 2014-02-20 05:05:45.000 051 12707.40 166.50 54733.28 88888.00 2014-02-20 05:05:45.125 051 12707.58 166.45 54733.22 88888.00 2014-02-20 05:05:45.250 051 12707.70 166.43 54733.15 88888.00 2014-02-20 05:05:45.375 051 12707.85 166.45 54733.10 88888.00 2014-02-20 05:05:45.500 051 12708.00 166.40 54733.05 88888.00 2014-02-20 05:05:45.625 051 12708.20 166.38 54732.97 88888.00 2014-02-20 05:05:45.750 051 12708.33 166.40 54732.90 88888.00 2014-02-20 05:05:45.875 051 12708.40 166.38 54732.85 88888.00 2014-02-20 05:05:46.000 051 12708.58 166.32 54732.80 88888.00 2014-02-20 05:05:46.125 051 12708.80 166.30 54732.78 88888.00 2014-02-20 05:05:46.250 051 12709.00 166.22 54732.72 88888.00 2014-02-20 05:05:46.375 051 12709.10 166.22 54732.62 88888.00 2014-02-20 05:05:46.500 051 12709.25 166.20 54732.57 88888.00 2014-02-20 05:05:46.625 051 12709.42 166.15 54732.50 88888.00 2014-02-20 05:05:46.750 051 12709.58 166.10 54732.47 88888.00 2014-02-20 05:05:46.875 051 12709.62 166.07 54732.45 88888.00 2014-02-20 05:05:47.000 051 12709.70 166.05 54732.38 88888.00 2014-02-20 05:05:47.125 051 12709.85 166.03 54732.30 88888.00 2014-02-20 05:05:47.250 051 12710.05 166.00 54732.25 88888.00 2014-02-20 05:05:47.375 051 12710.23 166.00 54732.20 88888.00 2014-02-20 05:05:47.500 051 12710.35 165.97 54732.15 88888.00 2014-02-20 05:05:47.625 051 12710.45 165.95 54732.10 88888.00 2014-02-20 05:05:47.750 051 12710.55 165.93 54732.05 88888.00 2014-02-20 05:05:47.875 051 12710.77 165.85 54732.00 88888.00 2014-02-20 05:05:48.000 051 12710.90 165.82 54731.93 88888.00 2014-02-20 05:05:48.125 051 12710.95 165.78 54731.90 88888.00 2014-02-20 05:05:48.250 051 12711.08 165.72 54731.88 88888.00 2014-02-20 05:05:48.375 051 12711.20 165.70 54731.82 88888.00 2014-02-20 05:05:48.500 051 12711.30 165.65 54731.78 88888.00 2014-02-20 05:05:48.625 051 12711.45 165.60 54731.70 88888.00 2014-02-20 05:05:48.750 051 12711.60 165.53 54731.65 88888.00 2014-02-20 05:05:48.875 051 12711.75 165.50 54731.60 88888.00 2014-02-20 05:05:49.000 051 12711.85 165.45 54731.55 88888.00 2014-02-20 05:05:49.125 051 12711.95 165.38 54731.53 88888.00 2014-02-20 05:05:49.250 051 12712.08 165.28 54731.45 88888.00 2014-02-20 05:05:49.375 051 12712.20 165.22 54731.40 88888.00 2014-02-20 05:05:49.500 051 12712.25 165.20 54731.38 88888.00 2014-02-20 05:05:49.625 051 12712.33 165.12 54731.35 88888.00 2014-02-20 05:05:49.750 051 12712.45 165.07 54731.30 88888.00 2014-02-20 05:05:49.875 051 12712.52 165.00 54731.25 88888.00 2014-02-20 05:05:50.000 051 12712.60 164.90 54731.20 88888.00 2014-02-20 05:05:50.125 051 12712.75 164.88 54731.18 88888.00 2014-02-20 05:05:50.250 051 12712.85 164.80 54731.18 88888.00 2014-02-20 05:05:50.375 051 12712.92 164.72 54731.10 88888.00 2014-02-20 05:05:50.500 051 12712.98 164.62 54731.05 88888.00 2014-02-20 05:05:50.625 051 12713.08 164.57 54731.03 88888.00 2014-02-20 05:05:50.750 051 12713.17 164.55 54731.00 88888.00 2014-02-20 05:05:50.875 051 12713.33 164.47 54730.97 88888.00 2014-02-20 05:05:51.000 051 12713.40 164.38 54730.93 88888.00 2014-02-20 05:05:51.125 051 12713.48 164.32 54730.85 88888.00 2014-02-20 05:05:51.250 051 12713.58 164.22 54730.82 88888.00 2014-02-20 05:05:51.375 051 12713.70 164.18 54730.78 88888.00 2014-02-20 05:05:51.500 051 12713.70 164.12 54730.72 88888.00 2014-02-20 05:05:51.625 051 12713.77 164.03 54730.72 88888.00 2014-02-20 05:05:51.750 051 12713.88 163.93 54730.68 88888.00 2014-02-20 05:05:51.875 051 12713.95 163.88 54730.65 88888.00 2014-02-20 05:05:52.000 051 12713.98 163.80 54730.62 88888.00 2014-02-20 05:05:52.125 051 12714.05 163.75 54730.60 88888.00 2014-02-20 05:05:52.250 051 12714.12 163.62 54730.57 88888.00 2014-02-20 05:05:52.375 051 12714.27 163.60 54730.55 88888.00 2014-02-20 05:05:52.500 051 12714.38 163.53 54730.50 88888.00 2014-02-20 05:05:52.625 051 12714.42 163.45 54730.47 88888.00 2014-02-20 05:05:52.750 051 12714.50 163.40 54730.45 88888.00 2014-02-20 05:05:52.875 051 12714.55 163.32 54730.43 88888.00 2014-02-20 05:05:53.000 051 12714.60 163.22 54730.35 88888.00 2014-02-20 05:05:53.125 051 12714.73 163.15 54730.32 88888.00 2014-02-20 05:05:53.250 051 12714.75 163.05 54730.32 88888.00 2014-02-20 05:05:53.375 051 12714.85 163.00 54730.30 88888.00 2014-02-20 05:05:53.500 051 12714.88 162.95 54730.28 88888.00 2014-02-20 05:05:53.625 051 12714.95 162.85 54730.22 88888.00 2014-02-20 05:05:53.750 051 12715.05 162.80 54730.20 88888.00 2014-02-20 05:05:53.875 051 12715.15 162.78 54730.20 88888.00 2014-02-20 05:05:54.000 051 12715.23 162.70 54730.15 88888.00 2014-02-20 05:05:54.125 051 12715.23 162.62 54730.15 88888.00 2014-02-20 05:05:54.250 051 12715.33 162.55 54730.10 88888.00 2014-02-20 05:05:54.375 051 12715.42 162.50 54730.05 88888.00 2014-02-20 05:05:54.500 051 12715.50 162.45 54730.03 88888.00 2014-02-20 05:05:54.625 051 12715.60 162.40 54730.00 88888.00 2014-02-20 05:05:54.750 051 12715.65 162.35 54730.00 88888.00 2014-02-20 05:05:54.875 051 12715.73 162.28 54729.97 88888.00 2014-02-20 05:05:55.000 051 12715.80 162.25 54729.97 88888.00 2014-02-20 05:05:55.125 051 12715.95 162.20 54729.97 88888.00 2014-02-20 05:05:55.250 051 12715.98 162.10 54729.95 88888.00 2014-02-20 05:05:55.375 051 12716.02 162.07 54729.93 88888.00 2014-02-20 05:05:55.500 051 12716.05 162.00 54729.90 88888.00 2014-02-20 05:05:55.625 051 12716.08 161.95 54729.85 88888.00 2014-02-20 05:05:55.750 051 12716.15 161.93 54729.85 88888.00 2014-02-20 05:05:55.875 051 12716.17 161.88 54729.85 88888.00 2014-02-20 05:05:56.000 051 12716.23 161.82 54729.82 88888.00 2014-02-20 05:05:56.125 051 12716.35 161.80 54729.80 88888.00 2014-02-20 05:05:56.250 051 12716.48 161.72 54729.78 88888.00 2014-02-20 05:05:56.375 051 12716.62 161.70 54729.72 88888.00 2014-02-20 05:05:56.500 051 12716.70 161.70 54729.72 88888.00 2014-02-20 05:05:56.625 051 12716.70 161.62 54729.72 88888.00 2014-02-20 05:05:56.750 051 12716.75 161.57 54729.68 88888.00 2014-02-20 05:05:56.875 051 12716.83 161.50 54729.62 88888.00 2014-02-20 05:05:57.000 051 12716.90 161.45 54729.62 88888.00 2014-02-20 05:05:57.125 051 12717.00 161.40 54729.60 88888.00 2014-02-20 05:05:57.250 051 12717.02 161.35 54729.57 88888.00 2014-02-20 05:05:57.375 051 12717.12 161.32 54729.55 88888.00 2014-02-20 05:05:57.500 051 12717.20 161.28 54729.55 88888.00 2014-02-20 05:05:57.625 051 12717.25 161.20 54729.53 88888.00 2014-02-20 05:05:57.750 051 12717.27 161.18 54729.53 88888.00 2014-02-20 05:05:57.875 051 12717.30 161.10 54729.50 88888.00 2014-02-20 05:05:58.000 051 12717.42 161.05 54729.45 88888.00 2014-02-20 05:05:58.125 051 12717.52 161.05 54729.45 88888.00 2014-02-20 05:05:58.250 051 12717.58 160.95 54729.43 88888.00 2014-02-20 05:05:58.375 051 12717.58 160.88 54729.38 88888.00 2014-02-20 05:05:58.500 051 12717.60 160.85 54729.35 88888.00 2014-02-20 05:05:58.625 051 12717.67 160.80 54729.35 88888.00 2014-02-20 05:05:58.750 051 12717.83 160.75 54729.35 88888.00 2014-02-20 05:05:58.875 051 12717.90 160.70 54729.32 88888.00 2014-02-20 05:05:59.000 051 12717.90 160.65 54729.28 88888.00 2014-02-20 05:05:59.125 051 12717.95 160.60 54729.32 88888.00 2014-02-20 05:05:59.250 051 12718.02 160.55 54729.30 88888.00 2014-02-20 05:05:59.375 051 12718.05 160.50 54729.28 88888.00 2014-02-20 05:05:59.500 051 12718.12 160.45 54729.22 88888.00 2014-02-20 05:05:59.625 051 12718.20 160.40 54729.22 88888.00 2014-02-20 05:05:59.750 051 12718.23 160.38 54729.22 88888.00 2014-02-20 05:05:59.875 051 12718.27 160.28 54729.18 88888.00 2014-02-20 05:06:00.000 051 12718.38 160.20 54729.15 88888.00 2014-02-20 05:06:00.125 051 12718.50 160.15 54729.15 88888.00 2014-02-20 05:06:00.250 051 12718.58 160.10 54729.10 88888.00 2014-02-20 05:06:00.375 051 12718.60 160.05 54729.07 88888.00 2014-02-20 05:06:00.500 051 12718.73 160.00 54729.10 88888.00 2014-02-20 05:06:00.625 051 12718.80 159.90 54729.10 88888.00 2014-02-20 05:06:00.750 051 12718.83 159.82 54729.05 88888.00 2014-02-20 05:06:00.875 051 12718.83 159.72 54729.05 88888.00 2014-02-20 05:06:01.000 051 12718.92 159.70 54729.03 88888.00 2014-02-20 05:06:01.125 051 12719.10 159.65 54729.00 88888.00 2014-02-20 05:06:01.250 051 12719.20 159.50 54729.00 88888.00 2014-02-20 05:06:01.375 051 12719.25 159.45 54728.97 88888.00 2014-02-20 05:06:01.500 051 12719.25 159.38 54728.97 88888.00 2014-02-20 05:06:01.625 051 12719.33 159.30 54728.95 88888.00 2014-02-20 05:06:01.750 051 12719.40 159.25 54728.93 88888.00 2014-02-20 05:06:01.875 051 12719.45 159.18 54728.90 88888.00 2014-02-20 05:06:02.000 051 12719.48 159.05 54728.88 88888.00 2014-02-20 05:06:02.125 051 12719.52 158.97 54728.88 88888.00 2014-02-20 05:06:02.250 051 12719.50 158.88 54728.90 88888.00 2014-02-20 05:06:02.375 051 12719.60 158.82 54728.88 88888.00 2014-02-20 05:06:02.500 051 12719.65 158.72 54728.88 88888.00 2014-02-20 05:06:02.625 051 12719.73 158.62 54728.82 88888.00 2014-02-20 05:06:02.750 051 12719.77 158.55 54728.80 88888.00 2014-02-20 05:06:02.875 051 12719.85 158.47 54728.80 88888.00 2014-02-20 05:06:03.000 051 12719.95 158.40 54728.78 88888.00 2014-02-20 05:06:03.125 051 12719.98 158.30 54728.80 88888.00 2014-02-20 05:06:03.250 051 12719.98 158.20 54728.80 88888.00 2014-02-20 05:06:03.375 051 12720.12 158.18 54728.80 88888.00 2014-02-20 05:06:03.500 051 12720.23 158.10 54728.78 88888.00 2014-02-20 05:06:03.625 051 12720.25 157.97 54728.72 88888.00 2014-02-20 05:06:03.750 051 12720.33 157.90 54728.70 88888.00 2014-02-20 05:06:03.875 051 12720.45 157.82 54728.70 88888.00 2014-02-20 05:06:04.000 051 12720.58 157.72 54728.68 88888.00 2014-02-20 05:06:04.125 051 12720.62 157.60 54728.68 88888.00 2014-02-20 05:06:04.250 051 12720.65 157.50 54728.68 88888.00 2014-02-20 05:06:04.375 051 12720.65 157.43 54728.68 88888.00 2014-02-20 05:06:04.500 051 12720.73 157.32 54728.68 88888.00 2014-02-20 05:06:04.625 051 12720.80 157.28 54728.68 88888.00 2014-02-20 05:06:04.750 051 12720.88 157.18 54728.65 88888.00 2014-02-20 05:06:04.875 051 12720.95 157.10 54728.60 88888.00 2014-02-20 05:06:05.000 051 12720.98 157.03 54728.60 88888.00 2014-02-20 05:06:05.125 051 12721.05 156.95 54728.57 88888.00 2014-02-20 05:06:05.250 051 12721.15 156.85 54728.60 88888.00 2014-02-20 05:06:05.375 051 12721.25 156.78 54728.57 88888.00 2014-02-20 05:06:05.500 051 12721.33 156.68 54728.55 88888.00 2014-02-20 05:06:05.625 051 12721.40 156.60 54728.55 88888.00 2014-02-20 05:06:05.750 051 12721.45 156.55 54728.55 88888.00 2014-02-20 05:06:05.875 051 12721.45 156.45 54728.47 88888.00 2014-02-20 05:06:06.000 051 12721.48 156.38 54728.47 88888.00 2014-02-20 05:06:06.125 051 12721.60 156.32 54728.50 88888.00 2014-02-20 05:06:06.250 051 12721.60 156.25 54728.47 88888.00 2014-02-20 05:06:06.375 051 12721.67 156.20 54728.47 88888.00 2014-02-20 05:06:06.500 051 12721.73 156.12 54728.47 88888.00 2014-02-20 05:06:06.625 051 12721.85 156.05 54728.45 88888.00 2014-02-20 05:06:06.750 051 12721.95 156.00 54728.45 88888.00 2014-02-20 05:06:06.875 051 12722.00 155.95 54728.45 88888.00 2014-02-20 05:06:07.000 051 12722.08 155.90 54728.43 88888.00 2014-02-20 05:06:07.125 051 12722.17 155.85 54728.43 88888.00 2014-02-20 05:06:07.250 051 12722.17 155.78 54728.43 88888.00 2014-02-20 05:06:07.375 051 12722.27 155.75 54728.40 88888.00 2014-02-20 05:06:07.500 051 12722.33 155.68 54728.35 88888.00 2014-02-20 05:06:07.625 051 12722.38 155.65 54728.35 88888.00 2014-02-20 05:06:07.750 051 12722.38 155.62 54728.40 88888.00 2014-02-20 05:06:07.875 051 12722.45 155.53 54728.38 88888.00 2014-02-20 05:06:08.000 051 12722.50 155.45 54728.35 88888.00 2014-02-20 05:06:08.125 051 12722.55 155.38 54728.38 88888.00 2014-02-20 05:06:08.250 051 12722.65 155.32 54728.35 88888.00 2014-02-20 05:06:08.375 051 12722.70 155.32 54728.32 88888.00 2014-02-20 05:06:08.500 051 12722.67 155.25 54728.30 88888.00 2014-02-20 05:06:08.625 051 12722.73 155.20 54728.30 88888.00 2014-02-20 05:06:08.750 051 12722.80 155.12 54728.32 88888.00 2014-02-20 05:06:08.875 051 12722.85 155.07 54728.32 88888.00 2014-02-20 05:06:09.000 051 12722.98 155.05 54728.32 88888.00 2014-02-20 05:06:09.125 051 12723.10 154.97 54728.28 88888.00 2014-02-20 05:06:09.250 051 12723.12 154.90 54728.28 88888.00 2014-02-20 05:06:09.375 051 12723.23 154.85 54728.28 88888.00 2014-02-20 05:06:09.500 051 12723.25 154.80 54728.25 88888.00 2014-02-20 05:06:09.625 051 12723.27 154.75 54728.30 88888.00 2014-02-20 05:06:09.750 051 12723.33 154.72 54728.28 88888.00 2014-02-20 05:06:09.875 051 12723.33 154.70 54728.28 88888.00 2014-02-20 05:06:10.000 051 12723.42 154.62 54728.25 88888.00 2014-02-20 05:06:10.125 051 12723.50 154.57 54728.28 88888.00 2014-02-20 05:06:10.250 051 12723.55 154.50 54728.25 88888.00 2014-02-20 05:06:10.375 051 12723.50 154.45 54728.22 88888.00 2014-02-20 05:06:10.500 051 12723.52 154.43 54728.25 88888.00 2014-02-20 05:06:10.625 051 12723.60 154.38 54728.30 88888.00 2014-02-20 05:06:10.750 051 12723.55 154.32 54728.28 88888.00 2014-02-20 05:06:10.875 051 12723.55 154.20 54728.25 88888.00 2014-02-20 05:06:11.000 051 12723.60 154.15 54728.25 88888.00 2014-02-20 05:06:11.125 051 12723.60 154.12 54728.28 88888.00 2014-02-20 05:06:11.250 051 12723.60 154.07 54728.28 88888.00 2014-02-20 05:06:11.375 051 12723.70 154.05 54728.28 88888.00 2014-02-20 05:06:11.500 051 12723.75 154.00 54728.25 88888.00 2014-02-20 05:06:11.625 051 12723.70 153.90 54728.28 88888.00 2014-02-20 05:06:11.750 051 12723.70 153.82 54728.25 88888.00 2014-02-20 05:06:11.875 051 12723.70 153.75 54728.28 88888.00 2014-02-20 05:06:12.000 051 12723.65 153.72 54728.28 88888.00 2014-02-20 05:06:12.125 051 12723.62 153.70 54728.30 88888.00 2014-02-20 05:06:12.250 051 12723.62 153.62 54728.30 88888.00 2014-02-20 05:06:12.375 051 12723.65 153.60 54728.28 88888.00 2014-02-20 05:06:12.500 051 12723.67 153.53 54728.32 88888.00 2014-02-20 05:06:12.625 051 12723.67 153.50 54728.30 88888.00 2014-02-20 05:06:12.750 051 12723.67 153.45 54728.30 88888.00 2014-02-20 05:06:12.875 051 12723.70 153.43 54728.30 88888.00 2014-02-20 05:06:13.000 051 12723.65 153.32 54728.30 88888.00 2014-02-20 05:06:13.125 051 12723.60 153.30 54728.32 88888.00 2014-02-20 05:06:13.250 051 12723.58 153.25 54728.35 88888.00 2014-02-20 05:06:13.375 051 12723.60 153.18 54728.32 88888.00 2014-02-20 05:06:13.500 051 12723.55 153.15 54728.35 88888.00 2014-02-20 05:06:13.625 051 12723.58 153.12 54728.38 88888.00 2014-02-20 05:06:13.750 051 12723.55 153.07 54728.38 88888.00 2014-02-20 05:06:13.875 051 12723.48 153.03 54728.43 88888.00 2014-02-20 05:06:14.000 051 12723.48 153.00 54728.43 88888.00 2014-02-20 05:06:14.125 051 12723.45 153.00 54728.40 88888.00 2014-02-20 05:06:14.250 051 12723.42 152.95 54728.47 88888.00 2014-02-20 05:06:14.375 051 12723.38 152.90 54728.47 88888.00 2014-02-20 05:06:14.500 051 12723.27 152.82 54728.47 88888.00 2014-02-20 05:06:14.625 051 12723.27 152.82 54728.47 88888.00 2014-02-20 05:06:14.750 051 12723.30 152.82 54728.47 88888.00 2014-02-20 05:06:14.875 051 12723.27 152.80 54728.53 88888.00 2014-02-20 05:06:15.000 051 12723.20 152.78 54728.53 88888.00 2014-02-20 05:06:15.125 051 12723.15 152.75 54728.57 88888.00 2014-02-20 05:06:15.250 051 12723.08 152.75 54728.60 88888.00 2014-02-20 05:06:15.375 051 12723.08 152.72 54728.57 88888.00 2014-02-20 05:06:15.500 051 12723.02 152.70 54728.60 88888.00 2014-02-20 05:06:15.625 051 12723.02 152.70 54728.62 88888.00 2014-02-20 05:06:15.750 051 12722.98 152.70 54728.65 88888.00 2014-02-20 05:06:15.875 051 12722.90 152.68 54728.68 88888.00 2014-02-20 05:06:16.000 051 12722.80 152.62 54728.68 88888.00 2014-02-20 05:06:16.125 051 12722.75 152.57 54728.72 88888.00 2014-02-20 05:06:16.250 051 12722.70 152.60 54728.72 88888.00 2014-02-20 05:06:16.375 051 12722.75 152.60 54728.72 88888.00 2014-02-20 05:06:16.500 051 12722.75 152.57 54728.75 88888.00 2014-02-20 05:06:16.625 051 12722.65 152.60 54728.78 88888.00 2014-02-20 05:06:16.750 051 12722.60 152.62 54728.80 88888.00 2014-02-20 05:06:16.875 051 12722.52 152.55 54728.78 88888.00 2014-02-20 05:06:17.000 051 12722.48 152.57 54728.80 88888.00 2014-02-20 05:06:17.125 051 12722.45 152.57 54728.82 88888.00 2014-02-20 05:06:17.250 051 12722.38 152.55 54728.85 88888.00 2014-02-20 05:06:17.375 051 12722.35 152.55 54728.85 88888.00 2014-02-20 05:06:17.500 051 12722.25 152.57 54728.85 88888.00 2014-02-20 05:06:17.625 051 12722.17 152.55 54728.88 88888.00 2014-02-20 05:06:17.750 051 12722.08 152.55 54728.90 88888.00 2014-02-20 05:06:17.875 051 12722.10 152.57 54728.93 88888.00 2014-02-20 05:06:18.000 051 12722.20 152.60 54728.93 88888.00 2014-02-20 05:06:18.125 051 12722.17 152.62 54728.95 88888.00 2014-02-20 05:06:18.250 051 12722.12 152.57 54729.00 88888.00 2014-02-20 05:06:18.375 051 12722.15 152.55 54729.00 88888.00 2014-02-20 05:06:18.500 051 12722.12 152.57 54729.03 88888.00 2014-02-20 05:06:18.625 051 12722.10 152.62 54729.05 88888.00 2014-02-20 05:06:18.750 051 12722.08 152.68 54729.07 88888.00 2014-02-20 05:06:18.875 051 12722.00 152.68 54729.07 88888.00 2014-02-20 05:06:19.000 051 12721.90 152.68 54729.10 88888.00 2014-02-20 05:06:19.125 051 12721.88 152.70 54729.12 88888.00 2014-02-20 05:06:19.250 051 12721.77 152.68 54729.18 88888.00 2014-02-20 05:06:19.375 051 12721.75 152.75 54729.18 88888.00 2014-02-20 05:06:19.500 051 12721.67 152.78 54729.20 88888.00 2014-02-20 05:06:19.625 051 12721.65 152.78 54729.22 88888.00 2014-02-20 05:06:19.750 051 12721.55 152.78 54729.20 88888.00 2014-02-20 05:06:19.875 051 12721.48 152.80 54729.22 88888.00 2014-02-20 05:06:20.000 051 12721.48 152.82 54729.22 88888.00 2014-02-20 05:06:20.125 051 12721.48 152.85 54729.25 88888.00 2014-02-20 05:06:20.250 051 12721.42 152.90 54729.28 88888.00 2014-02-20 05:06:20.375 051 12721.42 152.95 54729.28 88888.00 2014-02-20 05:06:20.500 051 12721.40 152.97 54729.32 88888.00 2014-02-20 05:06:20.625 051 12721.42 152.95 54729.32 88888.00 2014-02-20 05:06:20.750 051 12721.35 153.03 54729.32 88888.00 2014-02-20 05:06:20.875 051 12721.27 153.05 54729.35 88888.00 2014-02-20 05:06:21.000 051 12721.20 153.07 54729.32 88888.00 2014-02-20 05:06:21.125 051 12721.12 153.12 54729.38 88888.00 2014-02-20 05:06:21.250 051 12721.00 153.18 54729.35 88888.00 2014-02-20 05:06:21.375 051 12721.00 153.20 54729.40 88888.00 2014-02-20 05:06:21.500 051 12720.98 153.22 54729.40 88888.00 2014-02-20 05:06:21.625 051 12720.90 153.30 54729.40 88888.00 2014-02-20 05:06:21.750 051 12720.88 153.32 54729.40 88888.00 2014-02-20 05:06:21.875 051 12720.80 153.40 54729.45 88888.00 2014-02-20 05:06:22.000 051 12720.73 153.47 54729.47 88888.00 2014-02-20 05:06:22.125 051 12720.67 153.53 54729.50 88888.00 2014-02-20 05:06:22.250 051 12720.60 153.50 54729.50 88888.00 2014-02-20 05:06:22.375 051 12720.65 153.60 54729.53 88888.00 2014-02-20 05:06:22.500 051 12720.62 153.65 54729.55 88888.00 2014-02-20 05:06:22.625 051 12720.55 153.68 54729.53 88888.00 2014-02-20 05:06:22.750 051 12720.48 153.72 54729.55 88888.00 2014-02-20 05:06:22.875 051 12720.48 153.78 54729.57 88888.00 2014-02-20 05:06:23.000 051 12720.48 153.82 54729.57 88888.00 2014-02-20 05:06:23.125 051 12720.45 153.90 54729.60 88888.00 2014-02-20 05:06:23.250 051 12720.40 153.95 54729.62 88888.00 2014-02-20 05:06:23.375 051 12720.35 154.00 54729.62 88888.00 2014-02-20 05:06:23.500 051 12720.27 154.12 54729.62 88888.00 2014-02-20 05:06:23.625 051 12720.23 154.18 54729.62 88888.00 2014-02-20 05:06:23.750 051 12720.20 154.22 54729.62 88888.00 2014-02-20 05:06:23.875 051 12720.12 154.28 54729.62 88888.00 2014-02-20 05:06:24.000 051 12720.00 154.32 54729.62 88888.00 2014-02-20 05:06:24.125 051 12719.92 154.35 54729.62 88888.00 2014-02-20 05:06:24.250 051 12719.85 154.40 54729.62 88888.00 2014-02-20 05:06:24.375 051 12719.88 154.47 54729.62 88888.00 2014-02-20 05:06:24.500 051 12719.90 154.50 54729.65 88888.00 2014-02-20 05:06:24.625 051 12719.88 154.57 54729.68 88888.00 2014-02-20 05:06:24.750 051 12719.83 154.65 54729.68 88888.00 2014-02-20 05:06:24.875 051 12719.70 154.68 54729.68 88888.00 2014-02-20 05:06:25.000 051 12719.65 154.75 54729.68 88888.00 2014-02-20 05:06:25.125 051 12719.70 154.80 54729.68 88888.00 2014-02-20 05:06:25.250 051 12719.67 154.88 54729.68 88888.00 2014-02-20 05:06:25.375 051 12719.65 154.93 54729.70 88888.00 2014-02-20 05:06:25.500 051 12719.60 155.00 54729.70 88888.00 2014-02-20 05:06:25.625 051 12719.55 155.05 54729.72 88888.00 2014-02-20 05:06:25.750 051 12719.52 155.12 54729.75 88888.00 2014-02-20 05:06:25.875 051 12719.52 155.15 54729.78 88888.00 2014-02-20 05:06:26.000 051 12719.50 155.20 54729.75 88888.00 2014-02-20 05:06:26.125 051 12719.50 155.22 54729.75 88888.00 2014-02-20 05:06:26.250 051 12719.48 155.32 54729.75 88888.00 2014-02-20 05:06:26.375 051 12719.38 155.35 54729.80 88888.00 2014-02-20 05:06:26.500 051 12719.35 155.38 54729.80 88888.00 2014-02-20 05:06:26.625 051 12719.38 155.45 54729.80 88888.00 2014-02-20 05:06:26.750 051 12719.33 155.47 54729.80 88888.00 2014-02-20 05:06:26.875 051 12719.27 155.55 54729.80 88888.00 2014-02-20 05:06:27.000 051 12719.27 155.60 54729.78 88888.00 2014-02-20 05:06:27.125 051 12719.35 155.65 54729.80 88888.00 2014-02-20 05:06:27.250 051 12719.35 155.65 54729.80 88888.00 2014-02-20 05:06:27.375 051 12719.38 155.72 54729.80 88888.00 2014-02-20 05:06:27.500 051 12719.33 155.80 54729.80 88888.00 2014-02-20 05:06:27.625 051 12719.25 155.88 54729.82 88888.00 2014-02-20 05:06:27.750 051 12719.30 155.93 54729.82 88888.00 2014-02-20 05:06:27.875 051 12719.25 155.97 54729.82 88888.00 2014-02-20 05:06:28.000 051 12719.25 156.03 54729.80 88888.00 2014-02-20 05:06:28.125 051 12719.25 156.07 54729.82 88888.00 2014-02-20 05:06:28.250 051 12719.25 156.15 54729.82 88888.00 2014-02-20 05:06:28.375 051 12719.25 156.15 54729.80 88888.00 2014-02-20 05:06:28.500 051 12719.20 156.20 54729.80 88888.00 2014-02-20 05:06:28.625 051 12719.25 156.25 54729.80 88888.00 2014-02-20 05:06:28.750 051 12719.35 156.35 54729.80 88888.00 2014-02-20 05:06:28.875 051 12719.33 156.45 54729.80 88888.00 2014-02-20 05:06:29.000 051 12719.30 156.47 54729.80 88888.00 2014-02-20 05:06:29.125 051 12719.35 156.55 54729.82 88888.00 2014-02-20 05:06:29.250 051 12719.35 156.65 54729.80 88888.00 2014-02-20 05:06:29.375 051 12719.40 156.70 54729.80 88888.00 2014-02-20 05:06:29.500 051 12719.40 156.78 54729.80 88888.00 2014-02-20 05:06:29.625 051 12719.40 156.85 54729.80 88888.00 2014-02-20 05:06:29.750 051 12719.40 156.88 54729.80 88888.00 2014-02-20 05:06:29.875 051 12719.38 156.97 54729.78 88888.00 2014-02-20 05:06:30.000 051 12719.40 157.03 54729.78 88888.00 2014-02-20 05:06:30.125 051 12719.42 157.10 54729.78 88888.00 2014-02-20 05:06:30.250 051 12719.48 157.20 54729.78 88888.00 2014-02-20 05:06:30.375 051 12719.52 157.25 54729.78 88888.00 2014-02-20 05:06:30.500 051 12719.62 157.32 54729.78 88888.00 2014-02-20 05:06:30.625 051 12719.67 157.40 54729.78 88888.00 2014-02-20 05:06:30.750 051 12719.75 157.53 54729.78 88888.00 2014-02-20 05:06:30.875 051 12719.77 157.55 54729.80 88888.00 2014-02-20 05:06:31.000 051 12719.83 157.65 54729.78 88888.00 2014-02-20 05:06:31.125 051 12719.88 157.75 54729.78 88888.00 2014-02-20 05:06:31.250 051 12719.88 157.82 54729.78 88888.00 2014-02-20 05:06:31.375 051 12720.02 157.90 54729.78 88888.00 2014-02-20 05:06:31.500 051 12720.05 157.95 54729.72 88888.00 2014-02-20 05:06:31.625 051 12720.05 158.03 54729.70 88888.00 2014-02-20 05:06:31.750 051 12720.10 158.10 54729.70 88888.00 2014-02-20 05:06:31.875 051 12720.12 158.15 54729.70 88888.00 2014-02-20 05:06:32.000 051 12720.15 158.25 54729.68 88888.00 2014-02-20 05:06:32.125 051 12720.30 158.35 54729.68 88888.00 2014-02-20 05:06:32.250 051 12720.40 158.43 54729.65 88888.00 2014-02-20 05:06:32.375 051 12720.40 158.50 54729.65 88888.00 2014-02-20 05:06:32.500 051 12720.42 158.55 54729.62 88888.00 2014-02-20 05:06:32.625 051 12720.45 158.62 54729.65 88888.00 2014-02-20 05:06:32.750 051 12720.52 158.62 54729.60 88888.00 2014-02-20 05:06:32.875 051 12720.58 158.68 54729.60 88888.00 2014-02-20 05:06:33.000 051 12720.62 158.72 54729.57 88888.00 2014-02-20 05:06:33.125 051 12720.65 158.80 54729.57 88888.00 2014-02-20 05:06:33.250 051 12720.75 158.90 54729.55 88888.00 2014-02-20 05:06:33.375 051 12720.80 158.97 54729.55 88888.00 2014-02-20 05:06:33.500 051 12720.90 159.03 54729.55 88888.00 2014-02-20 05:06:33.625 051 12720.92 159.10 54729.53 88888.00 2014-02-20 05:06:33.750 051 12720.95 159.12 54729.47 88888.00 2014-02-20 05:06:33.875 051 12721.05 159.15 54729.50 88888.00 2014-02-20 05:06:34.000 051 12721.20 159.20 54729.50 88888.00 2014-02-20 05:06:34.125 051 12721.27 159.20 54729.45 88888.00 2014-02-20 05:06:34.250 051 12721.33 159.22 54729.43 88888.00 2014-02-20 05:06:34.375 051 12721.40 159.28 54729.40 88888.00 2014-02-20 05:06:34.500 051 12721.40 159.32 54729.38 88888.00 2014-02-20 05:06:34.625 051 12721.48 159.35 54729.38 88888.00 2014-02-20 05:06:34.750 051 12721.58 159.40 54729.38 88888.00 2014-02-20 05:06:34.875 051 12721.67 159.45 54729.35 88888.00 2014-02-20 05:06:35.000 051 12721.75 159.47 54729.35 88888.00 2014-02-20 05:06:35.125 051 12721.77 159.47 54729.30 88888.00 2014-02-20 05:06:35.250 051 12721.77 159.50 54729.30 88888.00 2014-02-20 05:06:35.375 051 12721.88 159.53 54729.30 88888.00 2014-02-20 05:06:35.500 051 12721.98 159.55 54729.32 88888.00 2014-02-20 05:06:35.625 051 12722.05 159.57 54729.28 88888.00 2014-02-20 05:06:35.750 051 12722.08 159.60 54729.28 88888.00 2014-02-20 05:06:35.875 051 12722.17 159.60 54729.25 88888.00 2014-02-20 05:06:36.000 051 12722.30 159.57 54729.22 88888.00 2014-02-20 05:06:36.125 051 12722.40 159.60 54729.22 88888.00 2014-02-20 05:06:36.250 051 12722.38 159.60 54729.25 88888.00 2014-02-20 05:06:36.375 051 12722.48 159.62 54729.20 88888.00 2014-02-20 05:06:36.500 051 12722.55 159.60 54729.18 88888.00 2014-02-20 05:06:36.625 051 12722.62 159.60 54729.15 88888.00 2014-02-20 05:06:36.750 051 12722.65 159.57 54729.18 88888.00 2014-02-20 05:06:36.875 051 12722.73 159.60 54729.18 88888.00 2014-02-20 05:06:37.000 051 12722.88 159.60 54729.12 88888.00 2014-02-20 05:06:37.125 051 12723.05 159.60 54729.15 88888.00 2014-02-20 05:06:37.250 051 12723.05 159.55 54729.15 88888.00 2014-02-20 05:06:37.375 051 12723.17 159.53 54729.12 88888.00 2014-02-20 05:06:37.500 051 12723.20 159.50 54729.10 88888.00 2014-02-20 05:06:37.625 051 12723.23 159.45 54729.07 88888.00 2014-02-20 05:06:37.750 051 12723.30 159.45 54729.10 88888.00 2014-02-20 05:06:37.875 051 12723.42 159.45 54729.10 88888.00 2014-02-20 05:06:38.000 051 12723.55 159.45 54729.10 88888.00 2014-02-20 05:06:38.125 051 12723.62 159.43 54729.07 88888.00 2014-02-20 05:06:38.250 051 12723.73 159.43 54729.10 88888.00 2014-02-20 05:06:38.375 051 12723.88 159.40 54729.07 88888.00 2014-02-20 05:06:38.500 051 12723.95 159.40 54729.07 88888.00 2014-02-20 05:06:38.625 051 12723.95 159.35 54729.05 88888.00 2014-02-20 05:06:38.750 051 12723.92 159.32 54729.07 88888.00 2014-02-20 05:06:38.875 051 12723.98 159.32 54729.05 88888.00 2014-02-20 05:06:39.000 051 12724.05 159.28 54729.05 88888.00 2014-02-20 05:06:39.125 051 12724.08 159.25 54729.07 88888.00 2014-02-20 05:06:39.250 051 12724.12 159.22 54729.10 88888.00 2014-02-20 05:06:39.375 051 12724.25 159.22 54729.10 88888.00 2014-02-20 05:06:39.500 051 12724.33 159.20 54729.10 88888.00 2014-02-20 05:06:39.625 051 12724.40 159.18 54729.07 88888.00 2014-02-20 05:06:39.750 051 12724.45 159.12 54729.05 88888.00 2014-02-20 05:06:39.875 051 12724.52 159.10 54729.03 88888.00 2014-02-20 05:06:40.000 051 12724.58 159.10 54729.07 88888.00 2014-02-20 05:06:40.125 051 12724.62 159.07 54729.10 88888.00 2014-02-20 05:06:40.250 051 12724.65 159.03 54729.10 88888.00 2014-02-20 05:06:40.375 051 12724.67 159.00 54729.12 88888.00 2014-02-20 05:06:40.500 051 12724.70 158.97 54729.15 88888.00 2014-02-20 05:06:40.625 051 12724.70 158.95 54729.12 88888.00 2014-02-20 05:06:40.750 051 12724.83 158.93 54729.12 88888.00 2014-02-20 05:06:40.875 051 12724.92 158.93 54729.12 88888.00 2014-02-20 05:06:41.000 051 12725.02 158.90 54729.15 88888.00 2014-02-20 05:06:41.125 051 12725.08 158.85 54729.15 88888.00 2014-02-20 05:06:41.250 051 12725.02 158.80 54729.15 88888.00 2014-02-20 05:06:41.375 051 12725.08 158.78 54729.15 88888.00 2014-02-20 05:06:41.500 051 12725.12 158.75 54729.20 88888.00 2014-02-20 05:06:41.625 051 12725.12 158.75 54729.22 88888.00 2014-02-20 05:06:41.750 051 12725.17 158.70 54729.22 88888.00 2014-02-20 05:06:41.875 051 12725.25 158.68 54729.28 88888.00 2014-02-20 05:06:42.000 051 12725.27 158.65 54729.28 88888.00 2014-02-20 05:06:42.125 051 12725.23 158.62 54729.30 88888.00 2014-02-20 05:06:42.250 051 12725.20 158.57 54729.32 88888.00 2014-02-20 05:06:42.375 051 12725.30 158.55 54729.32 88888.00 2014-02-20 05:06:42.500 051 12725.38 158.50 54729.35 88888.00 2014-02-20 05:06:42.625 051 12725.42 158.45 54729.40 88888.00 2014-02-20 05:06:42.750 051 12725.45 158.40 54729.40 88888.00 2014-02-20 05:06:42.875 051 12725.48 158.35 54729.45 88888.00 2014-02-20 05:06:43.000 051 12725.45 158.32 54729.45 88888.00 2014-02-20 05:06:43.125 051 12725.40 158.28 54729.47 88888.00 2014-02-20 05:06:43.250 051 12725.30 158.18 54729.45 88888.00 2014-02-20 05:06:43.375 051 12725.38 158.12 54729.50 88888.00 2014-02-20 05:06:43.500 051 12725.50 158.07 54729.55 88888.00 2014-02-20 05:06:43.625 051 12725.55 158.03 54729.57 88888.00 2014-02-20 05:06:43.750 051 12725.52 158.00 54729.57 88888.00 2014-02-20 05:06:43.875 051 12725.50 157.93 54729.62 88888.00 2014-02-20 05:06:44.000 051 12725.48 157.88 54729.62 88888.00 2014-02-20 05:06:44.125 051 12725.42 157.78 54729.65 88888.00 2014-02-20 05:06:44.250 051 12725.45 157.65 54729.68 88888.00 2014-02-20 05:06:44.375 051 12725.52 157.62 54729.72 88888.00 2014-02-20 05:06:44.500 051 12725.55 157.57 54729.75 88888.00 2014-02-20 05:06:44.625 051 12725.50 157.50 54729.78 88888.00 2014-02-20 05:06:44.750 051 12725.45 157.43 54729.80 88888.00 2014-02-20 05:06:44.875 051 12725.52 157.35 54729.82 88888.00 2014-02-20 05:06:45.000 051 12725.55 157.28 54729.85 88888.00 2014-02-20 05:06:45.125 051 12725.58 157.20 54729.88 88888.00 2014-02-20 05:06:45.250 051 12725.58 157.07 54729.93 88888.00 2014-02-20 05:06:45.375 051 12725.58 157.03 54729.95 88888.00 2014-02-20 05:06:45.500 051 12725.60 156.97 54730.00 88888.00 2014-02-20 05:06:45.625 051 12725.62 156.88 54730.05 88888.00 2014-02-20 05:06:45.750 051 12725.60 156.85 54730.10 88888.00 2014-02-20 05:06:45.875 051 12725.58 156.78 54730.10 88888.00 2014-02-20 05:06:46.000 051 12725.55 156.65 54730.10 88888.00 2014-02-20 05:06:46.125 051 12725.55 156.57 54730.10 88888.00 2014-02-20 05:06:46.250 051 12725.48 156.45 54730.18 88888.00 2014-02-20 05:06:46.375 051 12725.55 156.40 54730.18 88888.00 2014-02-20 05:06:46.500 051 12725.58 156.30 54730.25 88888.00 2014-02-20 05:06:46.625 051 12725.60 156.22 54730.28 88888.00 2014-02-20 05:06:46.750 051 12725.58 156.18 54730.35 88888.00 2014-02-20 05:06:46.875 051 12725.55 156.10 54730.38 88888.00 2014-02-20 05:06:47.000 051 12725.52 156.03 54730.40 88888.00 2014-02-20 05:06:47.125 051 12725.55 155.95 54730.43 88888.00 2014-02-20 05:06:47.250 051 12725.58 155.88 54730.47 88888.00 2014-02-20 05:06:47.375 051 12725.58 155.80 54730.50 88888.00 2014-02-20 05:06:47.500 051 12725.50 155.70 54730.53 88888.00 2014-02-20 05:06:47.625 051 12725.48 155.62 54730.57 88888.00 2014-02-20 05:06:47.750 051 12725.48 155.55 54730.57 88888.00 2014-02-20 05:06:47.875 051 12725.50 155.47 54730.62 88888.00 2014-02-20 05:06:48.000 051 12725.55 155.40 54730.68 88888.00 2014-02-20 05:06:48.125 051 12725.55 155.32 54730.72 88888.00 2014-02-20 05:06:48.250 051 12725.50 155.25 54730.78 88888.00 2014-02-20 05:06:48.375 051 12725.48 155.18 54730.82 88888.00 2014-02-20 05:06:48.500 051 12725.48 155.12 54730.85 88888.00 2014-02-20 05:06:48.625 051 12725.50 155.03 54730.88 88888.00 2014-02-20 05:06:48.750 051 12725.45 154.93 54730.90 88888.00 2014-02-20 05:06:48.875 051 12725.42 154.88 54730.97 88888.00 2014-02-20 05:06:49.000 051 12725.42 154.80 54730.97 88888.00 2014-02-20 05:06:49.125 051 12725.45 154.70 54731.05 88888.00 2014-02-20 05:06:49.250 051 12725.45 154.60 54731.10 88888.00 2014-02-20 05:06:49.375 051 12725.48 154.53 54731.12 88888.00 2014-02-20 05:06:49.500 051 12725.42 154.47 54731.18 88888.00 2014-02-20 05:06:49.625 051 12725.42 154.43 54731.22 88888.00 2014-02-20 05:06:49.750 051 12725.45 154.35 54731.28 88888.00 2014-02-20 05:06:49.875 051 12725.50 154.30 54731.32 88888.00 2014-02-20 05:06:50.000 051 12725.50 154.22 54731.35 88888.00 2014-02-20 05:06:50.125 051 12725.52 154.20 54731.43 88888.00 2014-02-20 05:06:50.250 051 12725.52 154.12 54731.50 88888.00 2014-02-20 05:06:50.375 051 12725.60 154.07 54731.53 88888.00 2014-02-20 05:06:50.500 051 12725.55 154.00 54731.60 88888.00 2014-02-20 05:06:50.625 051 12725.52 153.93 54731.65 88888.00 2014-02-20 05:06:50.750 051 12725.52 153.90 54731.70 88888.00 2014-02-20 05:06:50.875 051 12725.50 153.88 54731.72 88888.00 2014-02-20 05:06:51.000 051 12725.50 153.82 54731.78 88888.00 2014-02-20 05:06:51.125 051 12725.50 153.78 54731.82 88888.00 2014-02-20 05:06:51.250 051 12725.55 153.75 54731.88 88888.00 2014-02-20 05:06:51.375 051 12725.60 153.70 54731.93 88888.00 2014-02-20 05:06:51.500 051 12725.62 153.65 54731.95 88888.00 2014-02-20 05:06:51.625 051 12725.62 153.62 54732.03 88888.00 2014-02-20 05:06:51.750 051 12725.60 153.57 54732.07 88888.00 2014-02-20 05:06:51.875 051 12725.58 153.55 54732.12 88888.00 2014-02-20 05:06:52.000 051 12725.60 153.50 54732.15 88888.00 2014-02-20 05:06:52.125 051 12725.62 153.50 54732.20 88888.00 2014-02-20 05:06:52.250 051 12725.75 153.47 54732.28 88888.00 2014-02-20 05:06:52.375 051 12725.77 153.47 54732.30 88888.00 2014-02-20 05:06:52.500 051 12725.67 153.45 54732.38 88888.00 2014-02-20 05:06:52.625 051 12725.73 153.47 54732.47 88888.00 2014-02-20 05:06:52.750 051 12725.75 153.45 54732.53 88888.00 2014-02-20 05:06:52.875 051 12725.70 153.45 54732.57 88888.00 2014-02-20 05:06:53.000 051 12725.67 153.50 54732.60 88888.00 2014-02-20 05:06:53.125 051 12725.70 153.47 54732.70 88888.00 2014-02-20 05:06:53.250 051 12725.83 153.43 54732.78 88888.00 2014-02-20 05:06:53.375 051 12725.85 153.43 54732.80 88888.00 2014-02-20 05:06:53.500 051 12725.80 153.40 54732.90 88888.00 2014-02-20 05:06:53.625 051 12725.75 153.40 54732.90 88888.00 2014-02-20 05:06:53.750 051 12725.73 153.40 54732.95 88888.00 2014-02-20 05:06:53.875 051 12725.75 153.43 54733.03 88888.00 2014-02-20 05:06:54.000 051 12725.77 153.40 54733.07 88888.00 2014-02-20 05:06:54.125 051 12725.73 153.35 54733.18 88888.00 2014-02-20 05:06:54.250 051 12725.73 153.30 54733.25 88888.00 2014-02-20 05:06:54.375 051 12725.77 153.32 54733.30 88888.00 2014-02-20 05:06:54.500 051 12725.77 153.38 54733.40 88888.00 2014-02-20 05:06:54.625 051 12725.70 153.40 54733.43 88888.00 2014-02-20 05:06:54.750 051 12725.62 153.38 54733.50 88888.00 2014-02-20 05:06:54.875 051 12725.62 153.35 54733.55 88888.00 2014-02-20 05:06:55.000 051 12725.67 153.38 54733.62 88888.00 2014-02-20 05:06:55.125 051 12725.73 153.45 54733.72 88888.00 2014-02-20 05:06:55.250 051 12725.67 153.40 54733.78 88888.00 2014-02-20 05:06:55.375 051 12725.65 153.40 54733.88 88888.00 2014-02-20 05:06:55.500 051 12725.60 153.43 54733.93 88888.00 2014-02-20 05:06:55.625 051 12725.55 153.43 54733.97 88888.00 2014-02-20 05:06:55.750 051 12725.55 153.45 54734.03 88888.00 2014-02-20 05:06:55.875 051 12725.52 153.47 54734.10 88888.00 2014-02-20 05:06:56.000 051 12725.50 153.45 54734.15 88888.00 2014-02-20 05:06:56.125 051 12725.45 153.40 54734.20 88888.00 2014-02-20 05:06:56.250 051 12725.40 153.43 54734.35 88888.00 2014-02-20 05:06:56.375 051 12725.48 153.47 54734.40 88888.00 2014-02-20 05:06:56.500 051 12725.45 153.50 54734.45 88888.00 2014-02-20 05:06:56.625 051 12725.42 153.50 54734.55 88888.00 2014-02-20 05:06:56.750 051 12725.38 153.53 54734.62 88888.00 2014-02-20 05:06:56.875 051 12725.35 153.53 54734.68 88888.00 2014-02-20 05:06:57.000 051 12725.38 153.55 54734.72 88888.00 2014-02-20 05:06:57.125 051 12725.35 153.57 54734.82 88888.00 2014-02-20 05:06:57.250 051 12725.30 153.57 54734.88 88888.00 2014-02-20 05:06:57.375 051 12725.35 153.62 54734.95 88888.00 2014-02-20 05:06:57.500 051 12725.30 153.68 54735.03 88888.00 2014-02-20 05:06:57.625 051 12725.35 153.68 54735.10 88888.00 2014-02-20 05:06:57.750 051 12725.40 153.70 54735.18 88888.00 2014-02-20 05:06:57.875 051 12725.35 153.75 54735.22 88888.00 2014-02-20 05:06:58.000 051 12725.30 153.80 54735.32 88888.00 2014-02-20 05:06:58.125 051 12725.35 153.85 54735.40 88888.00 2014-02-20 05:06:58.250 051 12725.35 153.88 54735.50 88888.00 2014-02-20 05:06:58.375 051 12725.30 153.90 54735.53 88888.00 2014-02-20 05:06:58.500 051 12725.25 153.93 54735.60 88888.00 2014-02-20 05:06:58.625 051 12725.27 153.95 54735.70 88888.00 2014-02-20 05:06:58.750 051 12725.25 154.00 54735.78 88888.00 2014-02-20 05:06:58.875 051 12725.23 154.00 54735.85 88888.00 2014-02-20 05:06:59.000 051 12725.30 154.00 54735.90 88888.00 2014-02-20 05:06:59.125 051 12725.35 154.03 54735.97 88888.00 2014-02-20 05:06:59.250 051 12725.30 154.03 54736.07 88888.00 2014-02-20 05:06:59.375 051 12725.35 154.05 54736.10 88888.00 2014-02-20 05:06:59.500 051 12725.33 154.07 54736.20 88888.00 2014-02-20 05:06:59.625 051 12725.35 154.10 54736.30 88888.00 2014-02-20 05:06:59.750 051 12725.35 154.12 54736.35 88888.00 2014-02-20 05:06:59.875 051 12725.35 154.12 54736.40 88888.00 2014-02-20 05:07:00.000 051 12725.42 154.12 54736.45 88888.00 2014-02-20 05:07:00.125 051 12725.40 154.15 54736.53 88888.00 2014-02-20 05:07:00.250 051 12725.35 154.18 54736.65 88888.00 2014-02-20 05:07:00.375 051 12725.33 154.18 54736.68 88888.00 2014-02-20 05:07:00.500 051 12725.27 154.18 54736.75 88888.00 2014-02-20 05:07:00.625 051 12725.25 154.20 54736.82 88888.00 2014-02-20 05:07:00.750 051 12725.30 154.22 54736.90 88888.00 2014-02-20 05:07:00.875 051 12725.42 154.25 54736.95 88888.00 2014-02-20 05:07:01.000 051 12725.50 154.25 54737.05 88888.00 2014-02-20 05:07:01.125 051 12725.52 154.28 54737.15 88888.00 2014-02-20 05:07:01.250 051 12725.48 154.25 54737.20 88888.00 2014-02-20 05:07:01.375 051 12725.48 154.32 54737.25 88888.00 2014-02-20 05:07:01.500 051 12725.45 154.32 54737.30 88888.00 2014-02-20 05:07:01.625 051 12725.52 154.35 54737.40 88888.00 2014-02-20 05:07:01.750 051 12725.60 154.38 54737.47 88888.00 2014-02-20 05:07:01.875 051 12725.62 154.38 54737.55 88888.00 2014-02-20 05:07:02.000 051 12725.65 154.38 54737.57 88888.00 2014-02-20 05:07:02.125 051 12725.65 154.40 54737.62 88888.00 2014-02-20 05:07:02.250 051 12725.67 154.38 54737.72 88888.00 2014-02-20 05:07:02.375 051 12725.77 154.40 54737.80 88888.00 2014-02-20 05:07:02.500 051 12725.92 154.43 54737.85 88888.00 2014-02-20 05:07:02.625 051 12725.98 154.43 54737.93 88888.00 2014-02-20 05:07:02.750 051 12726.02 154.43 54738.00 88888.00 2014-02-20 05:07:02.875 051 12726.02 154.40 54738.05 88888.00 2014-02-20 05:07:03.000 051 12726.02 154.40 54738.10 88888.00 2014-02-20 05:07:03.125 051 12726.10 154.40 54738.18 88888.00 2014-02-20 05:07:03.250 051 12726.17 154.40 54738.28 88888.00 2014-02-20 05:07:03.375 051 12726.20 154.38 54738.32 88888.00 2014-02-20 05:07:03.500 051 12726.17 154.38 54738.40 88888.00 2014-02-20 05:07:03.625 051 12726.23 154.40 54738.47 88888.00 2014-02-20 05:07:03.750 051 12726.30 154.40 54738.53 88888.00 2014-02-20 05:07:03.875 051 12726.33 154.35 54738.57 88888.00 2014-02-20 05:07:04.000 051 12726.42 154.30 54738.65 88888.00 2014-02-20 05:07:04.125 051 12726.52 154.25 54738.78 88888.00 2014-02-20 05:07:04.250 051 12726.52 154.22 54738.88 88888.00 2014-02-20 05:07:04.375 051 12726.58 154.18 54738.90 88888.00 2014-02-20 05:07:04.500 051 12726.60 154.20 54739.00 88888.00 2014-02-20 05:07:04.625 051 12726.75 154.22 54739.05 88888.00 2014-02-20 05:07:04.750 051 12726.83 154.22 54739.10 88888.00 2014-02-20 05:07:04.875 051 12726.77 154.20 54739.18 88888.00 2014-02-20 05:07:05.000 051 12726.77 154.20 54739.22 88888.00 2014-02-20 05:07:05.125 051 12726.83 154.22 54739.28 88888.00 2014-02-20 05:07:05.250 051 12726.98 154.20 54739.40 88888.00 2014-02-20 05:07:05.375 051 12727.08 154.22 54739.43 88888.00 2014-02-20 05:07:05.500 051 12727.05 154.25 54739.53 88888.00 2014-02-20 05:07:05.625 051 12727.12 154.22 54739.62 88888.00 2014-02-20 05:07:05.750 051 12727.23 154.25 54739.68 88888.00 2014-02-20 05:07:05.875 051 12727.27 154.22 54739.75 88888.00 2014-02-20 05:07:06.000 051 12727.33 154.22 54739.82 88888.00 2014-02-20 05:07:06.125 051 12727.35 154.28 54739.90 88888.00 2014-02-20 05:07:06.250 051 12727.40 154.28 54739.97 88888.00 2014-02-20 05:07:06.375 051 12727.45 154.28 54740.00 88888.00 2014-02-20 05:07:06.500 051 12727.45 154.32 54740.10 88888.00 2014-02-20 05:07:06.625 051 12727.48 154.35 54740.20 88888.00 2014-02-20 05:07:06.750 051 12727.55 154.40 54740.28 88888.00 2014-02-20 05:07:06.875 051 12727.58 154.40 54740.32 88888.00 2014-02-20 05:07:07.000 051 12727.62 154.43 54740.38 88888.00 2014-02-20 05:07:07.125 051 12727.62 154.45 54740.45 88888.00 2014-02-20 05:07:07.250 051 12727.58 154.50 54740.60 88888.00 2014-02-20 05:07:07.375 051 12727.67 154.55 54740.70 88888.00 2014-02-20 05:07:07.500 051 12727.73 154.57 54740.75 88888.00 2014-02-20 05:07:07.625 051 12727.73 154.65 54740.78 88888.00 2014-02-20 05:07:07.750 051 12727.67 154.68 54740.82 88888.00 2014-02-20 05:07:07.875 051 12727.75 154.68 54740.95 88888.00 2014-02-20 05:07:08.000 051 12727.77 154.72 54741.03 88888.00 2014-02-20 05:07:08.125 051 12727.77 154.78 54741.12 88888.00 2014-02-20 05:07:08.250 051 12727.75 154.80 54741.22 88888.00 2014-02-20 05:07:08.375 051 12727.88 154.90 54741.32 88888.00 2014-02-20 05:07:08.500 051 12727.85 154.93 54741.38 88888.00 2014-02-20 05:07:08.625 051 12727.85 154.97 54741.45 88888.00 2014-02-20 05:07:08.750 051 12727.90 155.07 54741.55 88888.00 2014-02-20 05:07:08.875 051 12727.90 155.12 54741.60 88888.00 2014-02-20 05:07:09.000 051 12727.90 155.15 54741.65 88888.00 2014-02-20 05:07:09.125 051 12727.90 155.25 54741.72 88888.00 2014-02-20 05:07:09.250 051 12727.85 155.30 54741.82 88888.00 2014-02-20 05:07:09.375 051 12727.90 155.40 54741.90 88888.00 2014-02-20 05:07:09.500 051 12727.85 155.47 54741.97 88888.00 2014-02-20 05:07:09.625 051 12727.83 155.57 54742.05 88888.00 2014-02-20 05:07:09.750 051 12727.83 155.62 54742.18 88888.00 2014-02-20 05:07:09.875 051 12727.85 155.72 54742.28 88888.00 2014-02-20 05:07:10.000 051 12727.85 155.80 54742.32 88888.00 2014-02-20 05:07:10.125 051 12727.90 155.90 54742.40 88888.00 2014-02-20 05:07:10.250 051 12727.88 155.97 54742.50 88888.00 2014-02-20 05:07:10.375 051 12727.88 156.03 54742.55 88888.00 2014-02-20 05:07:10.500 051 12727.83 156.12 54742.62 88888.00 2014-02-20 05:07:10.625 051 12727.85 156.20 54742.68 88888.00 2014-02-20 05:07:10.750 051 12727.83 156.30 54742.78 88888.00 2014-02-20 05:07:10.875 051 12727.85 156.35 54742.88 88888.00 2014-02-20 05:07:11.000 051 12727.88 156.43 54742.95 88888.00 2014-02-20 05:07:11.125 051 12727.90 156.50 54743.05 88888.00 2014-02-20 05:07:11.250 051 12727.83 156.60 54743.15 88888.00 2014-02-20 05:07:11.375 051 12727.80 156.68 54743.20 88888.00 2014-02-20 05:07:11.500 051 12727.85 156.75 54743.25 88888.00 2014-02-20 05:07:11.625 051 12727.88 156.82 54743.35 88888.00 2014-02-20 05:07:11.750 051 12727.83 156.93 54743.43 88888.00 2014-02-20 05:07:11.875 051 12727.80 157.00 54743.50 88888.00 2014-02-20 05:07:12.000 051 12727.88 157.07 54743.60 88888.00 2014-02-20 05:07:12.125 051 12727.80 157.18 54743.70 88888.00 2014-02-20 05:07:12.250 051 12727.75 157.30 54743.80 88888.00 2014-02-20 05:07:12.375 051 12727.80 157.40 54743.82 88888.00 2014-02-20 05:07:12.500 051 12727.75 157.47 54743.93 88888.00 2014-02-20 05:07:12.625 051 12727.62 157.53 54744.00 88888.00 2014-02-20 05:07:12.750 051 12727.62 157.62 54744.07 88888.00 2014-02-20 05:07:12.875 051 12727.73 157.70 54744.15 88888.00 2014-02-20 05:07:13.000 051 12727.77 157.75 54744.20 88888.00 2014-02-20 05:07:13.125 051 12727.73 157.82 54744.32 88888.00 2014-02-20 05:07:13.250 051 12727.67 157.85 54744.40 88888.00 2014-02-20 05:07:13.375 051 12727.65 157.93 54744.47 88888.00 2014-02-20 05:07:13.500 051 12727.62 158.03 54744.55 88888.00 2014-02-20 05:07:13.625 051 12727.60 158.10 54744.60 88888.00 2014-02-20 05:07:13.750 051 12727.52 158.22 54744.70 88888.00 2014-02-20 05:07:13.875 051 12727.52 158.30 54744.80 88888.00 2014-02-20 05:07:14.000 051 12727.48 158.38 54744.90 88888.00 2014-02-20 05:07:14.125 051 12727.45 158.43 54744.97 88888.00 2014-02-20 05:07:14.250 051 12727.40 158.47 54745.10 88888.00 2014-02-20 05:07:14.375 051 12727.48 158.53 54745.12 88888.00 2014-02-20 05:07:14.500 051 12727.50 158.62 54745.22 88888.00 2014-02-20 05:07:14.625 051 12727.45 158.75 54745.28 88888.00 2014-02-20 05:07:14.750 051 12727.33 158.82 54745.38 88888.00 2014-02-20 05:07:14.875 051 12727.30 158.93 54745.45 88888.00 2014-02-20 05:07:15.000 051 12727.33 159.00 54745.55 88888.00 2014-02-20 05:07:15.125 051 12727.25 159.05 54745.65 88888.00 2014-02-20 05:07:15.250 051 12727.15 159.15 54745.70 88888.00 2014-02-20 05:07:15.375 051 12727.20 159.22 54745.75 88888.00 2014-02-20 05:07:15.500 051 12727.10 159.30 54745.82 88888.00 2014-02-20 05:07:15.625 051 12727.02 159.40 54745.93 88888.00 2014-02-20 05:07:15.750 051 12727.05 159.53 54746.03 88888.00 2014-02-20 05:07:15.875 051 12727.02 159.60 54746.07 88888.00 2014-02-20 05:07:16.000 051 12726.92 159.65 54746.18 88888.00 2014-02-20 05:07:16.125 051 12726.75 159.72 54746.28 88888.00 2014-02-20 05:07:16.250 051 12726.62 159.88 54746.35 88888.00 2014-02-20 05:07:16.375 051 12726.65 159.95 54746.40 88888.00 2014-02-20 05:07:16.500 051 12726.70 160.05 54746.53 88888.00 2014-02-20 05:07:16.625 051 12726.67 160.15 54746.57 88888.00 2014-02-20 05:07:16.750 051 12726.65 160.28 54746.68 88888.00 2014-02-20 05:07:16.875 051 12726.67 160.35 54746.75 88888.00 2014-02-20 05:07:17.000 051 12726.55 160.40 54746.82 88888.00 2014-02-20 05:07:17.125 051 12726.42 160.53 54746.90 88888.00 2014-02-20 05:07:17.250 051 12726.38 160.68 54747.00 88888.00 2014-02-20 05:07:17.375 051 12726.40 160.78 54747.05 88888.00 2014-02-20 05:07:17.500 051 12726.33 160.85 54747.15 88888.00 2014-02-20 05:07:17.625 051 12726.27 160.97 54747.20 88888.00 2014-02-20 05:07:17.750 051 12726.25 161.07 54747.30 88888.00 2014-02-20 05:07:17.875 051 12726.25 161.18 54747.40 88888.00 2014-02-20 05:07:18.000 051 12726.17 161.22 54747.47 88888.00 2014-02-20 05:07:18.125 051 12726.12 161.35 54747.53 88888.00 2014-02-20 05:07:18.250 051 12726.12 161.40 54747.65 88888.00 2014-02-20 05:07:18.375 051 12726.10 161.40 54747.70 88888.00 2014-02-20 05:07:18.500 051 12725.98 161.47 54747.80 88888.00 2014-02-20 05:07:18.625 051 12725.92 161.53 54747.88 88888.00 2014-02-20 05:07:18.750 051 12725.90 161.60 54747.97 88888.00 2014-02-20 05:07:18.875 051 12725.73 161.62 54748.05 88888.00 2014-02-20 05:07:19.000 051 12725.60 161.65 54748.07 88888.00 2014-02-20 05:07:19.125 051 12725.60 161.72 54748.20 88888.00 2014-02-20 05:07:19.250 051 12725.60 161.80 54748.28 88888.00 2014-02-20 05:07:19.375 051 12725.67 161.88 54748.35 88888.00 2014-02-20 05:07:19.500 051 12725.62 161.90 54748.43 88888.00 2014-02-20 05:07:19.625 051 12725.55 161.97 54748.50 88888.00 2014-02-20 05:07:19.750 051 12725.52 162.07 54748.57 88888.00 2014-02-20 05:07:19.875 051 12725.52 162.18 54748.65 88888.00 2014-02-20 05:07:20.000 051 12725.52 162.25 54748.70 88888.00 2014-02-20 05:07:20.125 051 12725.52 162.30 54748.78 88888.00 2014-02-20 05:07:20.250 051 12725.42 162.35 54748.88 88888.00 2014-02-20 05:07:20.375 051 12725.38 162.45 54748.95 88888.00 2014-02-20 05:07:20.500 051 12725.38 162.55 54749.00 88888.00 2014-02-20 05:07:20.625 051 12725.40 162.60 54749.10 88888.00 2014-02-20 05:07:20.750 051 12725.40 162.60 54749.15 88888.00 2014-02-20 05:07:20.875 051 12725.35 162.65 54749.22 88888.00 2014-02-20 05:07:21.000 051 12725.35 162.72 54749.30 88888.00 2014-02-20 05:07:21.125 051 12725.35 162.80 54749.38 88888.00 2014-02-20 05:07:21.250 051 12725.30 162.82 54749.47 88888.00 2014-02-20 05:07:21.375 051 12725.17 162.88 54749.53 88888.00 2014-02-20 05:07:21.500 051 12725.05 162.97 54749.60 88888.00 2014-02-20 05:07:21.625 051 12725.05 163.07 54749.65 88888.00 2014-02-20 05:07:21.750 051 12725.12 163.15 54749.75 88888.00 2014-02-20 05:07:21.875 051 12725.08 163.22 54749.78 88888.00 2014-02-20 05:07:22.000 051 12725.05 163.32 54749.88 88888.00 2014-02-20 05:07:22.125 051 12725.05 163.45 54750.00 88888.00 2014-02-20 05:07:22.250 051 12725.08 163.55 54750.03 88888.00 2014-02-20 05:07:22.375 051 12725.10 163.62 54750.05 88888.00 2014-02-20 05:07:22.500 051 12725.17 163.75 54750.12 88888.00 2014-02-20 05:07:22.625 051 12725.17 163.88 54750.20 88888.00 2014-02-20 05:07:22.750 051 12725.10 163.97 54750.28 88888.00 2014-02-20 05:07:22.875 051 12725.08 164.05 54750.35 88888.00 2014-02-20 05:07:23.000 051 12725.02 164.12 54750.40 88888.00 2014-02-20 05:07:23.125 051 12725.08 164.28 54750.50 88888.00 2014-02-20 05:07:23.250 051 12725.02 164.38 54750.55 88888.00 2014-02-20 05:07:23.375 051 12725.02 164.43 54750.57 88888.00 2014-02-20 05:07:23.500 051 12725.05 164.55 54750.65 88888.00 2014-02-20 05:07:23.625 051 12725.05 164.68 54750.72 88888.00 2014-02-20 05:07:23.750 051 12725.00 164.80 54750.78 88888.00 2014-02-20 05:07:23.875 051 12725.00 164.93 54750.88 88888.00 2014-02-20 05:07:24.000 051 12724.98 165.07 54750.93 88888.00 2014-02-20 05:07:24.125 051 12724.92 165.22 54751.00 88888.00 2014-02-20 05:07:24.250 051 12724.90 165.35 54751.05 88888.00 2014-02-20 05:07:24.375 051 12724.90 165.50 54751.12 88888.00 2014-02-20 05:07:24.500 051 12724.88 165.65 54751.18 88888.00 2014-02-20 05:07:24.625 051 12724.80 165.78 54751.22 88888.00 2014-02-20 05:07:24.750 051 12724.80 165.95 54751.28 88888.00 2014-02-20 05:07:24.875 051 12724.80 166.07 54751.32 88888.00 2014-02-20 05:07:25.000 051 12724.75 166.25 54751.38 88888.00 2014-02-20 05:07:25.125 051 12724.77 166.40 54751.45 88888.00 2014-02-20 05:07:25.250 051 12724.75 166.53 54751.53 88888.00 2014-02-20 05:07:25.375 051 12724.80 166.68 54751.55 88888.00 2014-02-20 05:07:25.500 051 12724.80 166.82 54751.60 88888.00 2014-02-20 05:07:25.625 051 12724.75 166.97 54751.62 88888.00 2014-02-20 05:07:25.750 051 12724.75 167.12 54751.70 88888.00 2014-02-20 05:07:25.875 051 12724.77 167.25 54751.78 88888.00 2014-02-20 05:07:26.000 051 12724.83 167.38 54751.80 88888.00 2014-02-20 05:07:26.125 051 12724.75 167.50 54751.93 88888.00 2014-02-20 05:07:26.250 051 12724.75 167.68 54752.00 88888.00 2014-02-20 05:07:26.375 051 12724.83 167.82 54752.03 88888.00 2014-02-20 05:07:26.500 051 12724.83 168.00 54752.05 88888.00 2014-02-20 05:07:26.625 051 12724.80 168.12 54752.12 88888.00 2014-02-20 05:07:26.750 051 12724.83 168.32 54752.20 88888.00 2014-02-20 05:07:26.875 051 12724.83 168.47 54752.25 88888.00 2014-02-20 05:07:27.000 051 12724.77 168.65 54752.28 88888.00 2014-02-20 05:07:27.125 051 12724.75 168.78 54752.32 88888.00 2014-02-20 05:07:27.250 051 12724.75 168.95 54752.40 88888.00 2014-02-20 05:07:27.375 051 12724.77 169.12 54752.43 88888.00 2014-02-20 05:07:27.500 051 12724.80 169.22 54752.47 88888.00 2014-02-20 05:07:27.625 051 12724.88 169.38 54752.55 88888.00 2014-02-20 05:07:27.750 051 12724.83 169.53 54752.60 88888.00 2014-02-20 05:07:27.875 051 12724.77 169.65 54752.65 88888.00 2014-02-20 05:07:28.000 051 12724.73 169.80 54752.68 88888.00 2014-02-20 05:07:28.125 051 12724.73 169.93 54752.75 88888.00 2014-02-20 05:07:28.250 051 12724.75 170.10 54752.82 88888.00 2014-02-20 05:07:28.375 051 12724.80 170.22 54752.85 88888.00 2014-02-20 05:07:28.500 051 12724.75 170.32 54752.90 88888.00 2014-02-20 05:07:28.625 051 12724.70 170.45 54752.93 88888.00 2014-02-20 05:07:28.750 051 12724.75 170.62 54752.97 88888.00 2014-02-20 05:07:28.875 051 12724.70 170.78 54753.05 88888.00 2014-02-20 05:07:29.000 051 12724.73 170.95 54753.07 88888.00 2014-02-20 05:07:29.125 051 12724.77 171.12 54753.12 88888.00 2014-02-20 05:07:29.250 051 12724.77 171.30 54753.18 88888.00 2014-02-20 05:07:29.375 051 12724.75 171.47 54753.18 88888.00 2014-02-20 05:07:29.500 051 12724.67 171.60 54753.25 88888.00 2014-02-20 05:07:29.625 051 12724.60 171.80 54753.35 88888.00 2014-02-20 05:07:29.750 051 12724.62 171.97 54753.40 88888.00 2014-02-20 05:07:29.875 051 12724.67 172.10 54753.40 88888.00 2014-02-20 05:07:30.000 051 12724.65 172.25 54753.40 88888.00 2014-02-20 05:07:30.125 051 12724.62 172.43 54753.50 88888.00 2014-02-20 05:07:30.250 051 12724.60 172.62 54753.55 88888.00 2014-02-20 05:07:30.375 051 12724.70 172.75 54753.55 88888.00 2014-02-20 05:07:30.500 051 12724.73 172.85 54753.57 88888.00 2014-02-20 05:07:30.625 051 12724.70 173.00 54753.60 88888.00 2014-02-20 05:07:30.750 051 12724.75 173.18 54753.65 88888.00 2014-02-20 05:07:30.875 051 12724.73 173.32 54753.70 88888.00 2014-02-20 05:07:31.000 051 12724.70 173.45 54753.75 88888.00 2014-02-20 05:07:31.125 051 12724.73 173.60 54753.82 88888.00 2014-02-20 05:07:31.250 051 12724.67 173.80 54753.88 88888.00 2014-02-20 05:07:31.375 051 12724.70 173.95 54753.90 88888.00 2014-02-20 05:07:31.500 051 12724.62 174.18 54753.95 88888.00 2014-02-20 05:07:31.625 051 12724.67 174.38 54753.97 88888.00 2014-02-20 05:07:31.750 051 12724.73 174.55 54754.00 88888.00 2014-02-20 05:07:31.875 051 12724.73 174.78 54754.05 88888.00 2014-02-20 05:07:32.000 051 12724.67 174.95 54754.10 88888.00 2014-02-20 05:07:32.125 051 12724.60 175.10 54754.12 88888.00 2014-02-20 05:07:32.250 051 12724.58 175.28 54754.18 88888.00 2014-02-20 05:07:32.375 051 12724.60 175.45 54754.18 88888.00 2014-02-20 05:07:32.500 051 12724.65 175.65 54754.22 88888.00 2014-02-20 05:07:32.625 051 12724.67 175.82 54754.28 88888.00 2014-02-20 05:07:32.750 051 12724.62 176.00 54754.32 88888.00 2014-02-20 05:07:32.875 051 12724.60 176.18 54754.35 88888.00 2014-02-20 05:07:33.000 051 12724.58 176.32 54754.38 88888.00 2014-02-20 05:07:33.125 051 12724.55 176.50 54754.43 88888.00 2014-02-20 05:07:33.250 051 12724.45 176.68 54754.43 88888.00 2014-02-20 05:07:33.375 051 12724.40 176.80 54754.45 88888.00 2014-02-20 05:07:33.500 051 12724.40 176.95 54754.53 88888.00 2014-02-20 05:07:33.625 051 12724.35 177.15 54754.55 88888.00 2014-02-20 05:07:33.750 051 12724.27 177.32 54754.57 88888.00 2014-02-20 05:07:33.875 051 12724.33 177.50 54754.65 88888.00 2014-02-20 05:07:34.000 051 12724.23 177.65 54754.68 88888.00 2014-02-20 05:07:34.125 051 12724.20 177.85 54754.75 88888.00 2014-02-20 05:07:34.250 051 12724.10 178.05 54754.78 88888.00 2014-02-20 05:07:34.375 051 12724.08 178.20 54754.80 88888.00 2014-02-20 05:07:34.500 051 12724.00 178.38 54754.82 88888.00 2014-02-20 05:07:34.625 051 12723.95 178.55 54754.85 88888.00 2014-02-20 05:07:34.750 051 12723.90 178.75 54754.90 88888.00 2014-02-20 05:07:34.875 051 12723.88 178.95 54754.93 88888.00 2014-02-20 05:07:35.000 051 12723.83 179.15 54754.95 88888.00 2014-02-20 05:07:35.125 051 12723.70 179.25 54754.97 88888.00 2014-02-20 05:07:35.250 051 12723.67 179.43 54755.00 88888.00 2014-02-20 05:07:35.375 051 12723.73 179.57 54755.10 88888.00 2014-02-20 05:07:35.500 051 12723.65 179.72 54755.10 88888.00 2014-02-20 05:07:35.625 051 12723.52 179.82 54755.15 88888.00 2014-02-20 05:07:35.750 051 12723.48 179.93 54755.18 88888.00 2014-02-20 05:07:35.875 051 12723.45 180.05 54755.22 88888.00 2014-02-20 05:07:36.000 051 12723.38 180.20 54755.25 88888.00 2014-02-20 05:07:36.125 051 12723.38 180.35 54755.28 88888.00 2014-02-20 05:07:36.250 051 12723.30 180.50 54755.30 88888.00 2014-02-20 05:07:36.375 051 12723.23 180.62 54755.30 88888.00 2014-02-20 05:07:36.500 051 12723.20 180.82 54755.38 88888.00 2014-02-20 05:07:36.625 051 12723.15 180.97 54755.43 88888.00 2014-02-20 05:07:36.750 051 12723.15 181.10 54755.47 88888.00 2014-02-20 05:07:36.875 051 12723.10 181.28 54755.47 88888.00 2014-02-20 05:07:37.000 051 12723.08 181.45 54755.50 88888.00 2014-02-20 05:07:37.125 051 12722.95 181.60 54755.57 88888.00 2014-02-20 05:07:37.250 051 12722.85 181.82 54755.60 88888.00 2014-02-20 05:07:37.375 051 12722.85 182.00 54755.60 88888.00 2014-02-20 05:07:37.500 051 12722.83 182.15 54755.62 88888.00 2014-02-20 05:07:37.625 051 12722.75 182.32 54755.65 88888.00 2014-02-20 05:07:37.750 051 12722.77 182.47 54755.70 88888.00 2014-02-20 05:07:37.875 051 12722.73 182.68 54755.72 88888.00 2014-02-20 05:07:38.000 051 12722.70 182.85 54755.70 88888.00 2014-02-20 05:07:38.125 051 12722.67 182.97 54755.72 88888.00 2014-02-20 05:07:38.250 051 12722.65 183.15 54755.75 88888.00 2014-02-20 05:07:38.375 051 12722.62 183.30 54755.78 88888.00 2014-02-20 05:07:38.500 051 12722.52 183.50 54755.78 88888.00 2014-02-20 05:07:38.625 051 12722.50 183.68 54755.80 88888.00 2014-02-20 05:07:38.750 051 12722.50 183.88 54755.85 88888.00 2014-02-20 05:07:38.875 051 12722.48 184.03 54755.88 88888.00 2014-02-20 05:07:39.000 051 12722.42 184.20 54755.90 88888.00 2014-02-20 05:07:39.125 051 12722.33 184.40 54755.93 88888.00 2014-02-20 05:07:39.250 051 12722.23 184.55 54755.95 88888.00 2014-02-20 05:07:39.375 051 12722.15 184.72 54755.95 88888.00 2014-02-20 05:07:39.500 051 12722.08 184.90 54755.97 88888.00 2014-02-20 05:07:39.625 051 12722.02 185.10 54756.00 88888.00 2014-02-20 05:07:39.750 051 12722.02 185.35 54756.03 88888.00 2014-02-20 05:07:39.875 051 12722.00 185.57 54756.07 88888.00 2014-02-20 05:07:40.000 051 12721.92 185.72 54756.10 88888.00 2014-02-20 05:07:40.125 051 12721.80 185.90 54756.12 88888.00 2014-02-20 05:07:40.250 051 12721.75 186.07 54756.12 88888.00 2014-02-20 05:07:40.375 051 12721.73 186.22 54756.12 88888.00 2014-02-20 05:07:40.500 051 12721.65 186.43 54756.18 88888.00 2014-02-20 05:07:40.625 051 12721.60 186.57 54756.18 88888.00 2014-02-20 05:07:40.750 051 12721.52 186.72 54756.20 88888.00 2014-02-20 05:07:40.875 051 12721.52 186.85 54756.20 88888.00 2014-02-20 05:07:41.000 051 12721.48 187.03 54756.20 88888.00 2014-02-20 05:07:41.125 051 12721.33 187.22 54756.25 88888.00 2014-02-20 05:07:41.250 051 12721.17 187.40 54756.28 88888.00 2014-02-20 05:07:41.375 051 12721.10 187.55 54756.28 88888.00 2014-02-20 05:07:41.500 051 12721.00 187.72 54756.28 88888.00 2014-02-20 05:07:41.625 051 12720.92 187.90 54756.30 88888.00 2014-02-20 05:07:41.750 051 12720.83 188.07 54756.32 88888.00 2014-02-20 05:07:41.875 051 12720.73 188.25 54756.35 88888.00 2014-02-20 05:07:42.000 051 12720.65 188.43 54756.32 88888.00 2014-02-20 05:07:42.125 051 12720.50 188.60 54756.38 88888.00 2014-02-20 05:07:42.250 051 12720.38 188.72 54756.35 88888.00 2014-02-20 05:07:42.375 051 12720.30 188.85 54756.38 88888.00 2014-02-20 05:07:42.500 051 12720.15 189.05 54756.40 88888.00 2014-02-20 05:07:42.625 051 12720.02 189.22 54756.43 88888.00 2014-02-20 05:07:42.750 051 12720.00 189.43 54756.43 88888.00 2014-02-20 05:07:42.875 051 12720.02 189.57 54756.45 88888.00 2014-02-20 05:07:43.000 051 12719.95 189.78 54756.45 88888.00 2014-02-20 05:07:43.125 051 12719.85 189.97 54756.50 88888.00 2014-02-20 05:07:43.250 051 12719.75 190.20 54756.50 88888.00 2014-02-20 05:07:43.375 051 12719.70 190.40 54756.50 88888.00 2014-02-20 05:07:43.500 051 12719.62 190.57 54756.50 88888.00 2014-02-20 05:07:43.625 051 12719.62 190.72 54756.50 88888.00 2014-02-20 05:07:43.750 051 12719.58 190.88 54756.50 88888.00 2014-02-20 05:07:43.875 051 12719.45 191.05 54756.50 88888.00 2014-02-20 05:07:44.000 051 12719.38 191.22 54756.50 88888.00 2014-02-20 05:07:44.125 051 12719.33 191.38 54756.57 88888.00 2014-02-20 05:07:44.250 051 12719.17 191.57 54756.57 88888.00 2014-02-20 05:07:44.375 051 12719.08 191.70 54756.53 88888.00 2014-02-20 05:07:44.500 051 12718.98 191.88 54756.55 88888.00 2014-02-20 05:07:44.625 051 12718.98 192.05 54756.57 88888.00 2014-02-20 05:07:44.750 051 12718.85 192.22 54756.57 88888.00 2014-02-20 05:07:44.875 051 12718.75 192.45 54756.60 88888.00 2014-02-20 05:07:45.000 051 12718.65 192.62 54756.57 88888.00 2014-02-20 05:07:45.125 051 12718.60 192.82 54756.57 88888.00 2014-02-20 05:07:45.250 051 12718.48 193.00 54756.60 88888.00 2014-02-20 05:07:45.375 051 12718.38 193.15 54756.57 88888.00 2014-02-20 05:07:45.500 051 12718.33 193.32 54756.55 88888.00 2014-02-20 05:07:45.625 051 12718.27 193.55 54756.57 88888.00 2014-02-20 05:07:45.750 051 12718.17 193.72 54756.55 88888.00 2014-02-20 05:07:45.875 051 12718.02 193.93 54756.53 88888.00 2014-02-20 05:07:46.000 051 12717.98 194.12 54756.50 88888.00 2014-02-20 05:07:46.125 051 12717.88 194.32 54756.53 88888.00 2014-02-20 05:07:46.250 051 12717.77 194.50 54756.53 88888.00 2014-02-20 05:07:46.375 051 12717.73 194.68 54756.47 88888.00 2014-02-20 05:07:46.500 051 12717.62 194.85 54756.50 88888.00 2014-02-20 05:07:46.625 051 12717.58 195.05 54756.47 88888.00 2014-02-20 05:07:46.750 051 12717.42 195.22 54756.47 88888.00 2014-02-20 05:07:46.875 051 12717.35 195.45 54756.45 88888.00 2014-02-20 05:07:47.000 051 12717.33 195.65 54756.43 88888.00 2014-02-20 05:07:47.125 051 12717.30 195.85 54756.43 88888.00 2014-02-20 05:07:47.250 051 12717.20 196.03 54756.40 88888.00 2014-02-20 05:07:47.375 051 12717.08 196.20 54756.40 88888.00 2014-02-20 05:07:47.500 051 12716.95 196.32 54756.38 88888.00 2014-02-20 05:07:47.625 051 12716.88 196.50 54756.35 88888.00 2014-02-20 05:07:47.750 051 12716.83 196.68 54756.30 88888.00 2014-02-20 05:07:47.875 051 12716.77 196.82 54756.32 88888.00 2014-02-20 05:07:48.000 051 12716.77 196.93 54756.30 88888.00 2014-02-20 05:07:48.125 051 12716.65 197.03 54756.28 88888.00 2014-02-20 05:07:48.250 051 12716.52 197.20 54756.25 88888.00 2014-02-20 05:07:48.375 051 12716.48 197.32 54756.25 88888.00 2014-02-20 05:07:48.500 051 12716.48 197.45 54756.25 88888.00 2014-02-20 05:07:48.625 051 12716.40 197.55 54756.22 88888.00 2014-02-20 05:07:48.750 051 12716.30 197.65 54756.18 88888.00 2014-02-20 05:07:48.875 051 12716.17 197.80 54756.15 88888.00 2014-02-20 05:07:49.000 051 12715.98 197.93 54756.10 88888.00 2014-02-20 05:07:49.125 051 12715.90 198.10 54756.07 88888.00 2014-02-20 05:07:49.250 051 12715.88 198.22 54756.10 88888.00 2014-02-20 05:07:49.375 051 12715.85 198.32 54756.07 88888.00 2014-02-20 05:07:49.500 051 12715.80 198.43 54756.05 88888.00 2014-02-20 05:07:49.625 051 12715.73 198.55 54756.03 88888.00 2014-02-20 05:07:49.750 051 12715.67 198.65 54756.03 88888.00 2014-02-20 05:07:49.875 051 12715.62 198.72 54756.00 88888.00 2014-02-20 05:07:50.000 051 12715.58 198.80 54755.95 88888.00 2014-02-20 05:07:50.125 051 12715.45 198.88 54755.95 88888.00 2014-02-20 05:07:50.250 051 12715.35 198.97 54755.93 88888.00 2014-02-20 05:07:50.375 051 12715.25 199.07 54755.90 88888.00 2014-02-20 05:07:50.500 051 12715.12 199.20 54755.90 88888.00 2014-02-20 05:07:50.625 051 12715.08 199.25 54755.88 88888.00 2014-02-20 05:07:50.750 051 12714.95 199.30 54755.78 88888.00 2014-02-20 05:07:50.875 051 12714.85 199.38 54755.80 88888.00 2014-02-20 05:07:51.000 051 12714.85 199.47 54755.78 88888.00 2014-02-20 05:07:51.125 051 12714.83 199.55 54755.72 88888.00 2014-02-20 05:07:51.250 051 12714.70 199.65 54755.72 88888.00 2014-02-20 05:07:51.375 051 12714.70 199.70 54755.70 88888.00 2014-02-20 05:07:51.500 051 12714.65 199.75 54755.68 88888.00 2014-02-20 05:07:51.625 051 12714.70 199.82 54755.65 88888.00 2014-02-20 05:07:51.750 051 12714.75 199.90 54755.62 88888.00 2014-02-20 05:07:51.875 051 12714.70 199.93 54755.57 88888.00 2014-02-20 05:07:52.000 051 12714.67 200.00 54755.55 88888.00 2014-02-20 05:07:52.125 051 12714.62 200.07 54755.53 88888.00 2014-02-20 05:07:52.250 051 12714.62 200.15 54755.45 88888.00 2014-02-20 05:07:52.375 051 12714.58 200.18 54755.40 88888.00 2014-02-20 05:07:52.500 051 12714.52 200.28 54755.40 88888.00 2014-02-20 05:07:52.625 051 12714.55 200.32 54755.35 88888.00 2014-02-20 05:07:52.750 051 12714.55 200.38 54755.32 88888.00 2014-02-20 05:07:52.875 051 12714.52 200.47 54755.30 88888.00 2014-02-20 05:07:53.000 051 12714.50 200.55 54755.28 88888.00 2014-02-20 05:07:53.125 051 12714.45 200.60 54755.25 88888.00 2014-02-20 05:07:53.250 051 12714.42 200.62 54755.20 88888.00 2014-02-20 05:07:53.375 051 12714.45 200.70 54755.15 88888.00 2014-02-20 05:07:53.500 051 12714.45 200.80 54755.12 88888.00 2014-02-20 05:07:53.625 051 12714.48 200.88 54755.10 88888.00 2014-02-20 05:07:53.750 051 12714.38 200.95 54755.07 88888.00 2014-02-20 05:07:53.875 051 12714.35 201.05 54755.00 88888.00 2014-02-20 05:07:54.000 051 12714.35 201.15 54754.93 88888.00 2014-02-20 05:07:54.125 051 12714.40 201.25 54754.90 88888.00 2014-02-20 05:07:54.250 051 12714.40 201.32 54754.85 88888.00 2014-02-20 05:07:54.375 051 12714.40 201.35 54754.80 88888.00 2014-02-20 05:07:54.500 051 12714.42 201.43 54754.78 88888.00 2014-02-20 05:07:54.625 051 12714.45 201.50 54754.72 88888.00 2014-02-20 05:07:54.750 051 12714.50 201.57 54754.65 88888.00 2014-02-20 05:07:54.875 051 12714.55 201.65 54754.62 88888.00 2014-02-20 05:07:55.000 051 12714.55 201.70 54754.57 88888.00 2014-02-20 05:07:55.125 051 12714.55 201.75 54754.53 88888.00 2014-02-20 05:07:55.250 051 12714.52 201.82 54754.47 88888.00 2014-02-20 05:07:55.375 051 12714.58 201.90 54754.43 88888.00 2014-02-20 05:07:55.500 051 12714.60 201.97 54754.38 88888.00 2014-02-20 05:07:55.625 051 12714.62 202.05 54754.35 88888.00 2014-02-20 05:07:55.750 051 12714.73 202.10 54754.30 88888.00 2014-02-20 05:07:55.875 051 12714.73 202.15 54754.22 88888.00 2014-02-20 05:07:56.000 051 12714.75 202.22 54754.15 88888.00 2014-02-20 05:07:56.125 051 12714.73 202.30 54754.10 88888.00 2014-02-20 05:07:56.250 051 12714.62 202.35 54754.03 88888.00 2014-02-20 05:07:56.375 051 12714.67 202.45 54754.00 88888.00 2014-02-20 05:07:56.500 051 12714.60 202.50 54753.93 88888.00 2014-02-20 05:07:56.625 051 12714.62 202.57 54753.85 88888.00 2014-02-20 05:07:56.750 051 12714.67 202.65 54753.82 88888.00 2014-02-20 05:07:56.875 051 12714.67 202.72 54753.78 88888.00 2014-02-20 05:07:57.000 051 12714.73 202.82 54753.70 88888.00 2014-02-20 05:07:57.125 051 12714.65 202.93 54753.65 88888.00 2014-02-20 05:07:57.250 051 12714.60 202.95 54753.60 88888.00 2014-02-20 05:07:57.375 051 12714.55 203.00 54753.47 88888.00 2014-02-20 05:07:57.500 051 12714.58 203.10 54753.40 88888.00 2014-02-20 05:07:57.625 051 12714.65 203.20 54753.32 88888.00 2014-02-20 05:07:57.750 051 12714.65 203.25 54753.25 88888.00 2014-02-20 05:07:57.875 051 12714.62 203.32 54753.22 88888.00 2014-02-20 05:07:58.000 051 12714.62 203.38 54753.15 88888.00 2014-02-20 05:07:58.125 051 12714.65 203.45 54753.12 88888.00 2014-02-20 05:07:58.250 051 12714.60 203.55 54753.05 88888.00 2014-02-20 05:07:58.375 051 12714.58 203.65 54752.95 88888.00 2014-02-20 05:07:58.500 051 12714.52 203.70 54752.90 88888.00 2014-02-20 05:07:58.625 051 12714.55 203.78 54752.85 88888.00 2014-02-20 05:07:58.750 051 12714.58 203.82 54752.75 88888.00 2014-02-20 05:07:58.875 051 12714.62 203.90 54752.65 88888.00 2014-02-20 05:07:59.000 051 12714.65 204.00 54752.57 88888.00 2014-02-20 05:07:59.125 051 12714.65 204.05 54752.53 88888.00 2014-02-20 05:07:59.250 051 12714.65 204.12 54752.45 88888.00 2014-02-20 05:07:59.375 051 12714.73 204.18 54752.38 88888.00 2014-02-20 05:07:59.500 051 12714.60 204.30 54752.30 88888.00 2014-02-20 05:07:59.625 051 12714.58 204.40 54752.22 88888.00 2014-02-20 05:07:59.750 051 12714.62 204.47 54752.15 88888.00 2014-02-20 05:07:59.875 051 12714.62 204.55 54752.10 88888.00 2014-02-20 05:08:00.000 051 12714.67 204.68 54752.00 88888.00 2014-02-20 05:08:00.125 051 12714.75 204.78 54751.93 88888.00 2014-02-20 05:08:00.250 051 12714.75 204.85 54751.82 88888.00 2014-02-20 05:08:00.375 051 12714.67 204.93 54751.75 88888.00 2014-02-20 05:08:00.500 051 12714.62 205.00 54751.70 88888.00 2014-02-20 05:08:00.625 051 12714.65 205.10 54751.62 88888.00 2014-02-20 05:08:00.750 051 12714.65 205.22 54751.55 88888.00 2014-02-20 05:08:00.875 051 12714.62 205.32 54751.47 88888.00 2014-02-20 05:08:01.000 051 12714.67 205.40 54751.35 88888.00 2014-02-20 05:08:01.125 051 12714.70 205.50 54751.25 88888.00 2014-02-20 05:08:01.250 051 12714.62 205.57 54751.20 88888.00 2014-02-20 05:08:01.375 051 12714.73 205.60 54751.12 88888.00 2014-02-20 05:08:01.500 051 12714.67 205.68 54751.07 88888.00 2014-02-20 05:08:01.625 051 12714.70 205.75 54751.00 88888.00 2014-02-20 05:08:01.750 051 12714.73 205.82 54750.88 88888.00 2014-02-20 05:08:01.875 051 12714.73 205.90 54750.80 88888.00 2014-02-20 05:08:02.000 051 12714.73 205.97 54750.68 88888.00 2014-02-20 05:08:02.125 051 12714.73 206.05 54750.60 88888.00 2014-02-20 05:08:02.250 051 12714.73 206.12 54750.50 88888.00 2014-02-20 05:08:02.375 051 12714.80 206.20 54750.43 88888.00 2014-02-20 05:08:02.500 051 12714.77 206.28 54750.38 88888.00 2014-02-20 05:08:02.625 051 12714.75 206.35 54750.25 88888.00 2014-02-20 05:08:02.750 051 12714.70 206.43 54750.15 88888.00 2014-02-20 05:08:02.875 051 12714.75 206.53 54750.07 88888.00 2014-02-20 05:08:03.000 051 12714.80 206.62 54749.97 88888.00 2014-02-20 05:08:03.125 051 12714.77 206.72 54749.90 88888.00 2014-02-20 05:08:03.250 051 12714.88 206.82 54749.80 88888.00 2014-02-20 05:08:03.375 051 12714.98 206.95 54749.70 88888.00 2014-02-20 05:08:03.500 051 12714.95 207.05 54749.60 88888.00 2014-02-20 05:08:03.625 051 12714.95 207.07 54749.50 88888.00 2014-02-20 05:08:03.750 051 12714.90 207.12 54749.43 88888.00 2014-02-20 05:08:03.875 051 12714.88 207.18 54749.35 88888.00 2014-02-20 05:08:04.000 051 12714.90 207.22 54749.25 88888.00 2014-02-20 05:08:04.125 051 12714.90 207.30 54749.18 88888.00 2014-02-20 05:08:04.250 051 12714.92 207.38 54749.05 88888.00 2014-02-20 05:08:04.375 051 12715.05 207.45 54748.95 88888.00 2014-02-20 05:08:04.500 051 12715.15 207.55 54748.85 88888.00 2014-02-20 05:08:04.625 051 12715.25 207.65 54748.78 88888.00 2014-02-20 05:08:04.750 051 12715.33 207.70 54748.65 88888.00 2014-02-20 05:08:04.875 051 12715.33 207.78 54748.55 88888.00 2014-02-20 05:08:05.000 051 12715.38 207.90 54748.45 88888.00 2014-02-20 05:08:05.125 051 12715.42 208.03 54748.32 88888.00 2014-02-20 05:08:05.250 051 12715.40 208.10 54748.25 88888.00 2014-02-20 05:08:05.375 051 12715.42 208.18 54748.15 88888.00 2014-02-20 05:08:05.500 051 12715.52 208.25 54748.05 88888.00 2014-02-20 05:08:05.625 051 12715.58 208.32 54747.95 88888.00 2014-02-20 05:08:05.750 051 12715.60 208.40 54747.88 88888.00 2014-02-20 05:08:05.875 051 12715.58 208.47 54747.78 88888.00 2014-02-20 05:08:06.000 051 12715.62 208.53 54747.65 88888.00 2014-02-20 05:08:06.125 051 12715.67 208.62 54747.55 88888.00 2014-02-20 05:08:06.250 051 12715.70 208.70 54747.43 88888.00 2014-02-20 05:08:06.375 051 12715.73 208.78 54747.32 88888.00 2014-02-20 05:08:06.500 051 12715.70 208.85 54747.20 88888.00 2014-02-20 05:08:06.625 051 12715.75 208.88 54747.10 88888.00 2014-02-20 05:08:06.750 051 12715.85 208.93 54746.95 88888.00 2014-02-20 05:08:06.875 051 12715.92 208.97 54746.88 88888.00 2014-02-20 05:08:07.000 051 12716.00 209.00 54746.72 88888.00 2014-02-20 05:08:07.125 051 12716.05 209.10 54746.62 88888.00 2014-02-20 05:08:07.250 051 12716.02 209.20 54746.50 88888.00 2014-02-20 05:08:07.375 051 12716.05 209.25 54746.40 88888.00 2014-02-20 05:08:07.500 051 12716.12 209.32 54746.30 88888.00 2014-02-20 05:08:07.625 051 12716.15 209.38 54746.18 88888.00 2014-02-20 05:08:07.750 051 12716.23 209.45 54746.07 88888.00 2014-02-20 05:08:07.875 051 12716.33 209.55 54746.00 88888.00 2014-02-20 05:08:08.000 051 12716.38 209.62 54745.85 88888.00 2014-02-20 05:08:08.125 051 12716.27 209.65 54745.72 88888.00 2014-02-20 05:08:08.250 051 12716.17 209.70 54745.65 88888.00 2014-02-20 05:08:08.375 051 12716.23 209.78 54745.57 88888.00 2014-02-20 05:08:08.500 051 12716.27 209.78 54745.47 88888.00 2014-02-20 05:08:08.625 051 12716.33 209.82 54745.32 88888.00 2014-02-20 05:08:08.750 051 12716.30 209.82 54745.20 88888.00 2014-02-20 05:08:08.875 051 12716.30 209.80 54745.10 88888.00 2014-02-20 05:08:09.000 051 12716.33 209.85 54745.00 88888.00 2014-02-20 05:08:09.125 051 12716.30 209.85 54744.90 88888.00 2014-02-20 05:08:09.250 051 12716.23 209.90 54744.80 88888.00 2014-02-20 05:08:09.375 051 12716.25 209.97 54744.72 88888.00 2014-02-20 05:08:09.500 051 12716.27 210.00 54744.60 88888.00 2014-02-20 05:08:09.625 051 12716.33 210.03 54744.47 88888.00 2014-02-20 05:08:09.750 051 12716.40 210.05 54744.35 88888.00 2014-02-20 05:08:09.875 051 12716.45 210.07 54744.22 88888.00 2014-02-20 05:08:10.000 051 12716.48 210.15 54744.10 88888.00 2014-02-20 05:08:10.125 051 12716.48 210.18 54743.97 88888.00 2014-02-20 05:08:10.250 051 12716.48 210.22 54743.82 88888.00 2014-02-20 05:08:10.375 051 12716.55 210.30 54743.70 88888.00 2014-02-20 05:08:10.500 051 12716.60 210.32 54743.60 88888.00 2014-02-20 05:08:10.625 051 12716.65 210.32 54743.50 88888.00 2014-02-20 05:08:10.750 051 12716.62 210.35 54743.40 88888.00 2014-02-20 05:08:10.875 051 12716.67 210.35 54743.28 88888.00 2014-02-20 05:08:11.000 051 12716.73 210.40 54743.18 88888.00 2014-02-20 05:08:11.125 051 12716.77 210.40 54743.10 88888.00 2014-02-20 05:08:11.250 051 12716.77 210.38 54742.97 88888.00 2014-02-20 05:08:11.375 051 12716.80 210.40 54742.90 88888.00 2014-02-20 05:08:11.500 051 12716.73 210.38 54742.75 88888.00 2014-02-20 05:08:11.625 051 12716.67 210.35 54742.62 88888.00 2014-02-20 05:08:11.750 051 12716.67 210.35 54742.53 88888.00 2014-02-20 05:08:11.875 051 12716.65 210.32 54742.43 88888.00 2014-02-20 05:08:12.000 051 12716.65 210.30 54742.30 88888.00 2014-02-20 05:08:12.125 051 12716.65 210.32 54742.18 88888.00 2014-02-20 05:08:12.250 051 12716.65 210.32 54742.05 88888.00 2014-02-20 05:08:12.375 051 12716.70 210.32 54741.95 88888.00 2014-02-20 05:08:12.500 051 12716.65 210.30 54741.78 88888.00 2014-02-20 05:08:12.625 051 12716.67 210.22 54741.68 88888.00 2014-02-20 05:08:12.750 051 12716.77 210.22 54741.60 88888.00 2014-02-20 05:08:12.875 051 12716.85 210.20 54741.47 88888.00 2014-02-20 05:08:13.000 051 12716.85 210.15 54741.35 88888.00 2014-02-20 05:08:13.125 051 12716.85 210.05 54741.22 88888.00 2014-02-20 05:08:13.250 051 12716.88 210.00 54741.07 88888.00 2014-02-20 05:08:13.375 051 12716.95 209.97 54740.97 88888.00 2014-02-20 05:08:13.500 051 12716.95 209.95 54740.88 88888.00 2014-02-20 05:08:13.625 051 12716.90 209.85 54740.78 88888.00 2014-02-20 05:08:13.750 051 12716.95 209.78 54740.65 88888.00 2014-02-20 05:08:13.875 051 12717.00 209.70 54740.53 88888.00 2014-02-20 05:08:14.000 051 12716.90 209.68 54740.40 88888.00 2014-02-20 05:08:14.125 051 12716.88 209.57 54740.32 88888.00 2014-02-20 05:08:14.250 051 12716.88 209.47 54740.15 88888.00 2014-02-20 05:08:14.375 051 12716.90 209.45 54740.07 88888.00 2014-02-20 05:08:14.500 051 12716.98 209.40 54739.97 88888.00 2014-02-20 05:08:14.625 051 12717.00 209.32 54739.85 88888.00 2014-02-20 05:08:14.750 051 12717.00 209.30 54739.75 88888.00 2014-02-20 05:08:14.875 051 12717.05 209.25 54739.65 88888.00 2014-02-20 05:08:15.000 051 12717.10 209.20 54739.50 88888.00 2014-02-20 05:08:15.125 051 12717.15 209.15 54739.40 88888.00 2014-02-20 05:08:15.250 051 12717.17 209.07 54739.28 88888.00 2014-02-20 05:08:15.375 051 12717.27 209.03 54739.15 88888.00 2014-02-20 05:08:15.500 051 12717.35 208.95 54739.03 88888.00 2014-02-20 05:08:15.625 051 12717.38 208.88 54738.93 88888.00 2014-02-20 05:08:15.750 051 12717.40 208.80 54738.78 88888.00 2014-02-20 05:08:15.875 051 12717.50 208.75 54738.68 88888.00 2014-02-20 05:08:16.000 051 12717.62 208.70 54738.55 88888.00 2014-02-20 05:08:16.125 051 12717.62 208.60 54738.43 88888.00 2014-02-20 05:08:16.250 051 12717.65 208.43 54738.30 88888.00 2014-02-20 05:08:16.375 051 12717.65 208.32 54738.18 88888.00 2014-02-20 05:08:16.500 051 12717.70 208.30 54738.05 88888.00 2014-02-20 05:08:16.625 051 12717.73 208.28 54737.95 88888.00 2014-02-20 05:08:16.750 051 12717.75 208.25 54737.85 88888.00 2014-02-20 05:08:16.875 051 12717.80 208.18 54737.72 88888.00 2014-02-20 05:08:17.000 051 12717.88 208.07 54737.62 88888.00 2014-02-20 05:08:17.125 051 12717.90 208.05 54737.50 88888.00 2014-02-20 05:08:17.250 051 12717.90 208.00 54737.40 88888.00 2014-02-20 05:08:17.375 051 12717.98 207.95 54737.22 88888.00 2014-02-20 05:08:17.500 051 12718.02 207.95 54737.12 88888.00 2014-02-20 05:08:17.625 051 12718.10 207.90 54737.03 88888.00 2014-02-20 05:08:17.750 051 12718.12 207.85 54736.90 88888.00 2014-02-20 05:08:17.875 051 12718.12 207.82 54736.80 88888.00 2014-02-20 05:08:18.000 051 12718.12 207.80 54736.65 88888.00 2014-02-20 05:08:18.125 051 12718.15 207.80 54736.55 88888.00 2014-02-20 05:08:18.250 051 12718.30 207.75 54736.40 88888.00 2014-02-20 05:08:18.375 051 12718.40 207.72 54736.28 88888.00 2014-02-20 05:08:18.500 051 12718.45 207.68 54736.20 88888.00 2014-02-20 05:08:18.625 051 12718.48 207.70 54736.12 88888.00 2014-02-20 05:08:18.750 051 12718.45 207.68 54736.03 88888.00 2014-02-20 05:08:18.875 051 12718.45 207.65 54735.90 88888.00 2014-02-20 05:08:19.000 051 12718.52 207.65 54735.78 88888.00 2014-02-20 05:08:19.125 051 12718.60 207.62 54735.68 88888.00 2014-02-20 05:08:19.250 051 12718.58 207.62 54735.53 88888.00 2014-02-20 05:08:19.375 051 12718.60 207.62 54735.40 88888.00 2014-02-20 05:08:19.500 051 12718.70 207.65 54735.28 88888.00 2014-02-20 05:08:19.625 051 12718.80 207.65 54735.18 88888.00 2014-02-20 05:08:19.750 051 12718.85 207.70 54735.03 88888.00 2014-02-20 05:08:19.875 051 12718.88 207.70 54734.93 88888.00 2014-02-20 05:08:20.000 051 12718.85 207.75 54734.80 88888.00 2014-02-20 05:08:20.125 051 12718.88 207.80 54734.70 88888.00 2014-02-20 05:08:20.250 051 12718.90 207.82 54734.55 88888.00 2014-02-20 05:08:20.375 051 12718.95 207.88 54734.45 88888.00 2014-02-20 05:08:20.500 051 12719.00 207.93 54734.32 88888.00 2014-02-20 05:08:20.625 051 12719.02 207.97 54734.20 88888.00 2014-02-20 05:08:20.750 051 12719.08 208.00 54734.12 88888.00 2014-02-20 05:08:20.875 051 12719.10 208.03 54734.00 88888.00 2014-02-20 05:08:21.000 051 12719.17 208.03 54733.88 88888.00 2014-02-20 05:08:21.125 051 12719.17 208.07 54733.78 88888.00 2014-02-20 05:08:21.250 051 12719.12 208.05 54733.65 88888.00 2014-02-20 05:08:21.375 051 12719.20 208.12 54733.57 88888.00 2014-02-20 05:08:21.500 051 12719.23 208.18 54733.47 88888.00 2014-02-20 05:08:21.625 051 12719.23 208.20 54733.32 88888.00 2014-02-20 05:08:21.750 051 12719.20 208.22 54733.25 88888.00 2014-02-20 05:08:21.875 051 12719.20 208.28 54733.10 88888.00 2014-02-20 05:08:22.000 051 12719.17 208.30 54732.95 88888.00 2014-02-20 05:08:22.125 051 12719.25 208.32 54732.85 88888.00 2014-02-20 05:08:22.250 051 12719.33 208.38 54732.78 88888.00 2014-02-20 05:08:22.375 051 12719.27 208.40 54732.70 88888.00 2014-02-20 05:08:22.500 051 12719.27 208.40 54732.55 88888.00 2014-02-20 05:08:22.625 051 12719.30 208.43 54732.40 88888.00 2014-02-20 05:08:22.750 051 12719.30 208.45 54732.28 88888.00 2014-02-20 05:08:22.875 051 12719.27 208.53 54732.18 88888.00 2014-02-20 05:08:23.000 051 12719.27 208.55 54732.07 88888.00 2014-02-20 05:08:23.125 051 12719.35 208.57 54731.97 88888.00 2014-02-20 05:08:23.250 051 12719.40 208.60 54731.85 88888.00 2014-02-20 05:08:23.375 051 12719.45 208.65 54731.78 88888.00 2014-02-20 05:08:23.500 051 12719.48 208.62 54731.65 88888.00 2014-02-20 05:08:23.625 051 12719.50 208.60 54731.55 88888.00 2014-02-20 05:08:23.750 051 12719.60 208.62 54731.43 88888.00 2014-02-20 05:08:23.875 051 12719.65 208.65 54731.30 88888.00 2014-02-20 05:08:24.000 051 12719.58 208.62 54731.15 88888.00 2014-02-20 05:08:24.125 051 12719.62 208.55 54731.05 88888.00 2014-02-20 05:08:24.250 051 12719.70 208.50 54730.93 88888.00 2014-02-20 05:08:24.375 051 12719.75 208.47 54730.85 88888.00 2014-02-20 05:08:24.500 051 12719.75 208.47 54730.78 88888.00 2014-02-20 05:08:24.625 051 12719.70 208.43 54730.60 88888.00 2014-02-20 05:08:24.750 051 12719.65 208.38 54730.47 88888.00 2014-02-20 05:08:24.875 051 12719.70 208.28 54730.38 88888.00 2014-02-20 05:08:25.000 051 12719.83 208.25 54730.30 88888.00 2014-02-20 05:08:25.125 051 12719.88 208.18 54730.18 88888.00 2014-02-20 05:08:25.250 051 12719.90 208.10 54730.05 88888.00 2014-02-20 05:08:25.375 051 12719.92 208.05 54729.97 88888.00 2014-02-20 05:08:25.500 051 12719.92 207.97 54729.88 88888.00 2014-02-20 05:08:25.625 051 12719.92 207.93 54729.78 88888.00 2014-02-20 05:08:25.750 051 12719.92 207.80 54729.68 88888.00 2014-02-20 05:08:25.875 051 12719.95 207.75 54729.60 88888.00 2014-02-20 05:08:26.000 051 12719.98 207.70 54729.53 88888.00 2014-02-20 05:08:26.125 051 12720.05 207.62 54729.43 88888.00 2014-02-20 05:08:26.250 051 12720.02 207.50 54729.30 88888.00 2014-02-20 05:08:26.375 051 12720.08 207.43 54729.20 88888.00 2014-02-20 05:08:26.500 051 12720.10 207.35 54729.10 88888.00 2014-02-20 05:08:26.625 051 12720.20 207.28 54729.00 88888.00 2014-02-20 05:08:26.750 051 12720.12 207.20 54728.95 88888.00 2014-02-20 05:08:26.875 051 12720.12 207.12 54728.88 88888.00 2014-02-20 05:08:27.000 051 12720.25 207.03 54728.78 88888.00 2014-02-20 05:08:27.125 051 12720.30 206.95 54728.70 88888.00 2014-02-20 05:08:27.250 051 12720.33 206.80 54728.55 88888.00 2014-02-20 05:08:27.375 051 12720.42 206.70 54728.45 88888.00 2014-02-20 05:08:27.500 051 12720.50 206.60 54728.38 88888.00 2014-02-20 05:08:27.625 051 12720.52 206.53 54728.30 88888.00 2014-02-20 05:08:27.750 051 12720.58 206.43 54728.22 88888.00 2014-02-20 05:08:27.875 051 12720.60 206.35 54728.15 88888.00 2014-02-20 05:08:28.000 051 12720.70 206.22 54728.07 88888.00 2014-02-20 05:08:28.125 051 12720.70 206.12 54728.00 88888.00 2014-02-20 05:08:28.250 051 12720.73 206.00 54727.88 88888.00 2014-02-20 05:08:28.375 051 12720.77 205.95 54727.82 88888.00 2014-02-20 05:08:28.500 051 12720.85 205.82 54727.72 88888.00 2014-02-20 05:08:28.625 051 12720.85 205.70 54727.65 88888.00 2014-02-20 05:08:28.750 051 12720.85 205.57 54727.55 88888.00 2014-02-20 05:08:28.875 051 12720.80 205.47 54727.43 88888.00 2014-02-20 05:08:29.000 051 12720.80 205.32 54727.43 88888.00 2014-02-20 05:08:29.125 051 12720.88 205.18 54727.38 88888.00 2014-02-20 05:08:29.250 051 12720.85 204.97 54727.32 88888.00 2014-02-20 05:08:29.375 051 12720.88 204.85 54727.25 88888.00 2014-02-20 05:08:29.500 051 12720.85 204.70 54727.18 88888.00 2014-02-20 05:08:29.625 051 12720.83 204.50 54727.10 88888.00 2014-02-20 05:08:29.750 051 12720.90 204.35 54727.05 88888.00 2014-02-20 05:08:29.875 051 12721.00 204.15 54726.97 88888.00 2014-02-20 05:08:30.000 051 12721.02 203.97 54726.88 88888.00 2014-02-20 05:08:30.125 051 12721.10 203.80 54726.85 88888.00 2014-02-20 05:08:30.250 051 12721.05 203.55 54726.80 88888.00 2014-02-20 05:08:30.375 051 12721.08 203.40 54726.75 88888.00 2014-02-20 05:08:30.500 051 12721.15 203.22 54726.68 88888.00 2014-02-20 05:08:30.625 051 12721.25 203.05 54726.62 88888.00 2014-02-20 05:08:30.750 051 12721.25 202.82 54726.55 88888.00 2014-02-20 05:08:30.875 051 12721.25 202.60 54726.50 88888.00 2014-02-20 05:08:31.000 051 12721.30 202.40 54726.43 88888.00 2014-02-20 05:08:31.125 051 12721.40 202.20 54726.40 88888.00 2014-02-20 05:08:31.250 051 12721.48 201.93 54726.35 88888.00 2014-02-20 05:08:31.375 051 12721.60 201.72 54726.30 88888.00 2014-02-20 05:08:31.500 051 12721.65 201.53 54726.25 88888.00 2014-02-20 05:08:31.625 051 12721.73 201.32 54726.20 88888.00 2014-02-20 05:08:31.750 051 12721.80 201.07 54726.18 88888.00 2014-02-20 05:08:31.875 051 12721.77 200.88 54726.07 88888.00 2014-02-20 05:08:32.000 051 12721.77 200.65 54726.03 88888.00 2014-02-20 05:08:32.125 051 12721.80 200.45 54726.03 88888.00 2014-02-20 05:08:32.250 051 12721.83 200.20 54725.97 88888.00 2014-02-20 05:08:32.375 051 12721.83 200.07 54725.93 88888.00 2014-02-20 05:08:32.500 051 12721.85 199.88 54725.88 88888.00 2014-02-20 05:08:32.625 051 12721.90 199.65 54725.85 88888.00 2014-02-20 05:08:32.750 051 12721.92 199.47 54725.80 88888.00 2014-02-20 05:08:32.875 051 12721.92 199.32 54725.75 88888.00 2014-02-20 05:08:33.000 051 12721.98 199.18 54725.70 88888.00 2014-02-20 05:08:33.125 051 12722.15 198.95 54725.68 88888.00 2014-02-20 05:08:33.250 051 12722.33 198.70 54725.62 88888.00 2014-02-20 05:08:33.375 051 12722.45 198.57 54725.60 88888.00 2014-02-20 05:08:33.500 051 12722.48 198.45 54725.55 88888.00 2014-02-20 05:08:33.625 051 12722.65 198.35 54725.55 88888.00 2014-02-20 05:08:33.750 051 12722.75 198.20 54725.47 88888.00 2014-02-20 05:08:33.875 051 12722.80 198.05 54725.45 88888.00 2014-02-20 05:08:34.000 051 12722.88 197.97 54725.40 88888.00 2014-02-20 05:08:34.125 051 12723.00 197.93 54725.35 88888.00 2014-02-20 05:08:34.250 051 12723.12 197.88 54725.28 88888.00 2014-02-20 05:08:34.375 051 12723.30 197.85 54725.28 88888.00 2014-02-20 05:08:34.500 051 12723.40 197.80 54725.18 88888.00 2014-02-20 05:08:34.625 051 12723.45 197.72 54725.10 88888.00 2014-02-20 05:08:34.750 051 12723.58 197.70 54725.05 88888.00 2014-02-20 05:08:34.875 051 12723.62 197.65 54725.00 88888.00 2014-02-20 05:08:35.000 051 12723.75 197.62 54724.95 88888.00 2014-02-20 05:08:35.125 051 12723.88 197.57 54724.88 88888.00 2014-02-20 05:08:35.250 051 12723.92 197.55 54724.82 88888.00 2014-02-20 05:08:35.375 051 12724.05 197.55 54724.80 88888.00 2014-02-20 05:08:35.500 051 12724.15 197.57 54724.75 88888.00 2014-02-20 05:08:35.625 051 12724.23 197.55 54724.68 88888.00 2014-02-20 05:08:35.750 051 12724.33 197.53 54724.60 88888.00 2014-02-20 05:08:35.875 051 12724.30 197.50 54724.55 88888.00 2014-02-20 05:08:36.000 051 12724.38 197.50 54724.47 88888.00 2014-02-20 05:08:36.125 051 12724.48 197.53 54724.43 88888.00 2014-02-20 05:08:36.250 051 12724.60 197.55 54724.38 88888.00 2014-02-20 05:08:36.375 051 12724.73 197.60 54724.32 88888.00 2014-02-20 05:08:36.500 051 12724.77 197.65 54724.25 88888.00 2014-02-20 05:08:36.625 051 12724.80 197.65 54724.18 88888.00 2014-02-20 05:08:36.750 051 12724.75 197.70 54724.10 88888.00 2014-02-20 05:08:36.875 051 12724.73 197.78 54724.03 88888.00 2014-02-20 05:08:37.000 051 12724.77 197.88 54723.95 88888.00 2014-02-20 05:08:37.125 051 12724.83 197.93 54723.90 88888.00 2014-02-20 05:08:37.250 051 12724.88 197.93 54723.85 88888.00 2014-02-20 05:08:37.375 051 12724.95 198.00 54723.80 88888.00 2014-02-20 05:08:37.500 051 12725.08 198.05 54723.75 88888.00 2014-02-20 05:08:37.625 051 12725.10 198.12 54723.68 88888.00 2014-02-20 05:08:37.750 051 12725.15 198.18 54723.57 88888.00 2014-02-20 05:08:37.875 051 12725.23 198.28 54723.53 88888.00 2014-02-20 05:08:38.000 051 12725.30 198.32 54723.43 88888.00 2014-02-20 05:08:38.125 051 12725.38 198.38 54723.35 88888.00 2014-02-20 05:08:38.250 051 12725.38 198.40 54723.28 88888.00 2014-02-20 05:08:38.375 051 12725.48 198.45 54723.20 88888.00 2014-02-20 05:08:38.500 051 12725.48 198.47 54723.18 88888.00 2014-02-20 05:08:38.625 051 12725.50 198.53 54723.07 88888.00 2014-02-20 05:08:38.750 051 12725.52 198.57 54723.03 88888.00 2014-02-20 05:08:38.875 051 12725.58 198.60 54722.95 88888.00 2014-02-20 05:08:39.000 051 12725.62 198.68 54722.85 88888.00 2014-02-20 05:08:39.125 051 12725.67 198.75 54722.80 88888.00 2014-02-20 05:08:39.250 051 12725.73 198.85 54722.72 88888.00 2014-02-20 05:08:39.375 051 12725.80 198.93 54722.65 88888.00 2014-02-20 05:08:39.500 051 12725.85 199.00 54722.60 88888.00 2014-02-20 05:08:39.625 051 12725.90 199.05 54722.50 88888.00 2014-02-20 05:08:39.750 051 12725.85 199.12 54722.45 88888.00 2014-02-20 05:08:39.875 051 12725.90 199.18 54722.35 88888.00 2014-02-20 05:08:40.000 051 12726.02 199.28 54722.28 88888.00 2014-02-20 05:08:40.125 051 12726.02 199.32 54722.20 88888.00 2014-02-20 05:08:40.250 051 12726.08 199.40 54722.10 88888.00 2014-02-20 05:08:40.375 051 12726.17 199.47 54722.05 88888.00 2014-02-20 05:08:40.500 051 12726.20 199.55 54721.97 88888.00 2014-02-20 05:08:40.625 051 12726.25 199.60 54721.88 88888.00 2014-02-20 05:08:40.750 051 12726.35 199.65 54721.75 88888.00 2014-02-20 05:08:40.875 051 12726.38 199.70 54721.68 88888.00 2014-02-20 05:08:41.000 051 12726.35 199.78 54721.62 88888.00 2014-02-20 05:08:41.125 051 12726.40 199.85 54721.57 88888.00 2014-02-20 05:08:41.250 051 12726.42 199.88 54721.47 88888.00 2014-02-20 05:08:41.375 051 12726.50 199.93 54721.38 88888.00 2014-02-20 05:08:41.500 051 12726.50 199.97 54721.32 88888.00 2014-02-20 05:08:41.625 051 12726.55 200.03 54721.20 88888.00 2014-02-20 05:08:41.750 051 12726.58 200.05 54721.10 88888.00 2014-02-20 05:08:41.875 051 12726.55 200.12 54721.03 88888.00 2014-02-20 05:08:42.000 051 12726.60 200.20 54720.93 88888.00 2014-02-20 05:08:42.125 051 12726.60 200.28 54720.82 88888.00 2014-02-20 05:08:42.250 051 12726.62 200.30 54720.75 88888.00 2014-02-20 05:08:42.375 051 12726.62 200.35 54720.72 88888.00 2014-02-20 05:08:42.500 051 12726.62 200.40 54720.65 88888.00 2014-02-20 05:08:42.625 051 12726.62 200.50 54720.55 88888.00 2014-02-20 05:08:42.750 051 12726.62 200.55 54720.43 88888.00 2014-02-20 05:08:42.875 051 12726.62 200.60 54720.35 88888.00 2014-02-20 05:08:43.000 051 12726.58 200.55 54720.28 88888.00 2014-02-20 05:08:43.125 051 12726.52 200.60 54720.22 88888.00 2014-02-20 05:08:43.250 051 12726.55 200.62 54720.10 88888.00 2014-02-20 05:08:43.375 051 12726.58 200.62 54720.03 88888.00 2014-02-20 05:08:43.500 051 12726.55 200.62 54719.97 88888.00 2014-02-20 05:08:43.625 051 12726.45 200.65 54719.90 88888.00 2014-02-20 05:08:43.750 051 12726.40 200.68 54719.80 88888.00 2014-02-20 05:08:43.875 051 12726.48 200.70 54719.70 88888.00 2014-02-20 05:08:44.000 051 12726.52 200.68 54719.62 88888.00 2014-02-20 05:08:44.125 051 12726.50 200.72 54719.57 88888.00 2014-02-20 05:08:44.250 051 12726.45 200.70 54719.45 88888.00 2014-02-20 05:08:44.375 051 12726.45 200.70 54719.35 88888.00 2014-02-20 05:08:44.500 051 12726.50 200.72 54719.30 88888.00 2014-02-20 05:08:44.625 051 12726.52 200.72 54719.20 88888.00 2014-02-20 05:08:44.750 051 12726.48 200.72 54719.12 88888.00 2014-02-20 05:08:44.875 051 12726.42 200.75 54719.07 88888.00 2014-02-20 05:08:45.000 051 12726.38 200.78 54719.00 88888.00 2014-02-20 05:08:45.125 051 12726.42 200.78 54718.90 88888.00 2014-02-20 05:08:45.250 051 12726.48 200.72 54718.82 88888.00 2014-02-20 05:08:45.375 051 12726.52 200.75 54718.80 88888.00 2014-02-20 05:08:45.500 051 12726.45 200.75 54718.68 88888.00 2014-02-20 05:08:45.625 051 12726.38 200.72 54718.57 88888.00 2014-02-20 05:08:45.750 051 12726.40 200.70 54718.50 88888.00 2014-02-20 05:08:45.875 051 12726.45 200.68 54718.47 88888.00 2014-02-20 05:08:46.000 051 12726.40 200.68 54718.38 88888.00 2014-02-20 05:08:46.125 051 12726.35 200.65 54718.28 88888.00 2014-02-20 05:08:46.250 051 12726.27 200.55 54718.18 88888.00 2014-02-20 05:08:46.375 051 12726.33 200.53 54718.15 88888.00 2014-02-20 05:08:46.500 051 12726.33 200.47 54718.10 88888.00 2014-02-20 05:08:46.625 051 12726.38 200.45 54718.03 88888.00 2014-02-20 05:08:46.750 051 12726.45 200.40 54717.95 88888.00 2014-02-20 05:08:46.875 051 12726.42 200.38 54717.88 88888.00 2014-02-20 05:08:47.000 051 12726.40 200.28 54717.80 88888.00 2014-02-20 05:08:47.125 051 12726.45 200.22 54717.78 88888.00 2014-02-20 05:08:47.250 051 12726.55 200.15 54717.70 88888.00 2014-02-20 05:08:47.375 051 12726.62 200.07 54717.62 88888.00 2014-02-20 05:08:47.500 051 12726.62 200.03 54717.55 88888.00 2014-02-20 05:08:47.625 051 12726.60 199.95 54717.47 88888.00 2014-02-20 05:08:47.750 051 12726.62 199.90 54717.40 88888.00 2014-02-20 05:08:47.875 051 12726.67 199.82 54717.35 88888.00 2014-02-20 05:08:48.000 051 12726.67 199.72 54717.28 88888.00 2014-02-20 05:08:48.125 051 12726.67 199.65 54717.25 88888.00 2014-02-20 05:08:48.250 051 12726.70 199.57 54717.18 88888.00 2014-02-20 05:08:48.375 051 12726.83 199.53 54717.10 88888.00 2014-02-20 05:08:48.500 051 12726.88 199.50 54717.05 88888.00 2014-02-20 05:08:48.625 051 12726.85 199.40 54716.95 88888.00 2014-02-20 05:08:48.750 051 12726.85 199.35 54716.88 88888.00 2014-02-20 05:08:48.875 051 12726.85 199.32 54716.85 88888.00 2014-02-20 05:08:49.000 051 12726.88 199.28 54716.78 88888.00 2014-02-20 05:08:49.125 051 12726.95 199.20 54716.72 88888.00 2014-02-20 05:08:49.250 051 12727.00 199.12 54716.68 88888.00 2014-02-20 05:08:49.375 051 12727.05 199.07 54716.62 88888.00 2014-02-20 05:08:49.500 051 12727.05 199.03 54716.57 88888.00 2014-02-20 05:08:49.625 051 12727.10 198.97 54716.53 88888.00 2014-02-20 05:08:49.750 051 12727.15 198.90 54716.45 88888.00 2014-02-20 05:08:49.875 051 12727.27 198.82 54716.40 88888.00 2014-02-20 05:08:50.000 051 12727.35 198.75 54716.32 88888.00 2014-02-20 05:08:50.125 051 12727.33 198.68 54716.28 88888.00 2014-02-20 05:08:50.250 051 12727.35 198.60 54716.22 88888.00 2014-02-20 05:08:50.375 051 12727.40 198.55 54716.15 88888.00 2014-02-20 05:08:50.500 051 12727.45 198.53 54716.10 88888.00 2014-02-20 05:08:50.625 051 12727.55 198.50 54716.07 88888.00 2014-02-20 05:08:50.750 051 12727.62 198.45 54716.03 88888.00 2014-02-20 05:08:50.875 051 12727.65 198.43 54715.97 88888.00 2014-02-20 05:08:51.000 051 12727.67 198.38 54715.90 88888.00 2014-02-20 05:08:51.125 051 12727.75 198.38 54715.88 88888.00 2014-02-20 05:08:51.250 051 12727.80 198.35 54715.80 88888.00 2014-02-20 05:08:51.375 051 12727.90 198.35 54715.70 88888.00 2014-02-20 05:08:51.500 051 12727.98 198.30 54715.65 88888.00 2014-02-20 05:08:51.625 051 12728.08 198.28 54715.60 88888.00 2014-02-20 05:08:51.750 051 12728.17 198.28 54715.55 88888.00 2014-02-20 05:08:51.875 051 12728.15 198.25 54715.50 88888.00 2014-02-20 05:08:52.000 051 12728.17 198.20 54715.35 88888.00 2014-02-20 05:08:52.125 051 12728.35 198.18 54715.32 88888.00 2014-02-20 05:08:52.250 051 12728.50 198.20 54715.30 88888.00 2014-02-20 05:08:52.375 051 12728.58 198.22 54715.25 88888.00 2014-02-20 05:08:52.500 051 12728.67 198.18 54715.20 88888.00 2014-02-20 05:08:52.625 051 12728.67 198.15 54715.15 88888.00 2014-02-20 05:08:52.750 051 12728.70 198.12 54715.05 88888.00 2014-02-20 05:08:52.875 051 12728.85 198.15 54715.00 88888.00 2014-02-20 05:08:53.000 051 12728.90 198.10 54714.90 88888.00 2014-02-20 05:08:53.125 051 12728.92 198.12 54714.88 88888.00 2014-02-20 05:08:53.250 051 12728.98 198.15 54714.80 88888.00 2014-02-20 05:08:53.375 051 12729.08 198.18 54714.75 88888.00 2014-02-20 05:08:53.500 051 12729.17 198.18 54714.68 88888.00 2014-02-20 05:08:53.625 051 12729.27 198.15 54714.60 88888.00 2014-02-20 05:08:53.750 051 12729.40 198.15 54714.53 88888.00 2014-02-20 05:08:53.875 051 12729.42 198.15 54714.45 88888.00 2014-02-20 05:08:54.000 051 12729.50 198.15 54714.40 88888.00 2014-02-20 05:08:54.125 051 12729.60 198.15 54714.35 88888.00 2014-02-20 05:08:54.250 051 12729.67 198.18 54714.25 88888.00 2014-02-20 05:08:54.375 051 12729.75 198.22 54714.20 88888.00 2014-02-20 05:08:54.500 051 12729.80 198.25 54714.15 88888.00 2014-02-20 05:08:54.625 051 12729.88 198.28 54714.05 88888.00 2014-02-20 05:08:54.750 051 12729.92 198.35 54713.97 88888.00 2014-02-20 05:08:54.875 051 12729.98 198.40 54713.88 88888.00 2014-02-20 05:08:55.000 051 12730.12 198.45 54713.82 88888.00 2014-02-20 05:08:55.125 051 12730.25 198.47 54713.75 88888.00 2014-02-20 05:08:55.250 051 12730.30 198.50 54713.65 88888.00 2014-02-20 05:08:55.375 051 12730.40 198.53 54713.60 88888.00 2014-02-20 05:08:55.500 051 12730.48 198.57 54713.57 88888.00 2014-02-20 05:08:55.625 051 12730.60 198.60 54713.45 88888.00 2014-02-20 05:08:55.750 051 12730.70 198.60 54713.32 88888.00 2014-02-20 05:08:55.875 051 12730.77 198.60 54713.28 88888.00 2014-02-20 05:08:56.000 051 12730.83 198.65 54713.20 88888.00 2014-02-20 05:08:56.125 051 12730.90 198.65 54713.12 88888.00 2014-02-20 05:08:56.250 051 12731.02 198.65 54712.97 88888.00 2014-02-20 05:08:56.375 051 12731.10 198.68 54712.88 88888.00 2014-02-20 05:08:56.500 051 12731.02 198.70 54712.78 88888.00 2014-02-20 05:08:56.625 051 12731.08 198.78 54712.75 88888.00 2014-02-20 05:08:56.750 051 12731.23 198.85 54712.68 88888.00 2014-02-20 05:08:56.875 051 12731.38 198.85 54712.60 88888.00 2014-02-20 05:08:57.000 051 12731.50 198.90 54712.50 88888.00 2014-02-20 05:08:57.125 051 12731.55 198.93 54712.38 88888.00 2014-02-20 05:08:57.250 051 12731.65 198.95 54712.28 88888.00 2014-02-20 05:08:57.375 051 12731.85 199.00 54712.20 88888.00 2014-02-20 05:08:57.500 051 12732.02 199.05 54712.12 88888.00 2014-02-20 05:08:57.625 051 12732.15 199.10 54712.03 88888.00 2014-02-20 05:08:57.750 051 12732.20 199.15 54711.90 88888.00 2014-02-20 05:08:57.875 051 12732.30 199.20 54711.78 88888.00 2014-02-20 05:08:58.000 051 12732.52 199.28 54711.70 88888.00 2014-02-20 05:08:58.125 051 12732.60 199.32 54711.60 88888.00 2014-02-20 05:08:58.250 051 12732.65 199.32 54711.50 88888.00 2014-02-20 05:08:58.375 051 12732.73 199.38 54711.43 88888.00 2014-02-20 05:08:58.500 051 12732.73 199.45 54711.38 88888.00 2014-02-20 05:08:58.625 051 12732.77 199.47 54711.28 88888.00 2014-02-20 05:08:58.750 051 12732.88 199.47 54711.20 88888.00 2014-02-20 05:08:58.875 051 12732.95 199.50 54711.10 88888.00 2014-02-20 05:08:59.000 051 12733.10 199.55 54711.00 88888.00 2014-02-20 05:08:59.125 051 12733.23 199.60 54710.93 88888.00 2014-02-20 05:08:59.250 051 12733.20 199.60 54710.80 88888.00 2014-02-20 05:08:59.375 051 12733.27 199.65 54710.72 88888.00 2014-02-20 05:08:59.500 051 12733.30 199.70 54710.62 88888.00 2014-02-20 05:08:59.625 051 12733.33 199.72 54710.53 88888.00 2014-02-20 05:08:59.750 051 12733.42 199.78 54710.43 88888.00 2014-02-20 05:08:59.875 051 12733.52 199.82 54710.35 88888.00 2014-02-20 05:09:00.000 051 12733.60 199.88 54710.20 88888.00 2014-02-20 05:09:00.125 051 12733.60 199.93 54710.15 88888.00 2014-02-20 05:09:00.250 051 12733.67 200.00 54710.00 88888.00 2014-02-20 05:09:00.375 051 12733.83 200.05 54709.93 88888.00 2014-02-20 05:09:00.500 051 12733.90 200.10 54709.80 88888.00 2014-02-20 05:09:00.625 051 12733.98 200.20 54709.70 88888.00 2014-02-20 05:09:00.750 051 12734.05 200.28 54709.62 88888.00 2014-02-20 05:09:00.875 051 12734.15 200.35 54709.55 88888.00 2014-02-20 05:09:01.000 051 12734.30 200.38 54709.43 88888.00 2014-02-20 05:09:01.125 051 12734.40 200.47 54709.35 88888.00 2014-02-20 05:09:01.250 051 12734.45 200.53 54709.20 88888.00 2014-02-20 05:09:01.375 051 12734.58 200.57 54709.10 88888.00 2014-02-20 05:09:01.500 051 12734.62 200.62 54708.97 88888.00 2014-02-20 05:09:01.625 051 12734.62 200.68 54708.88 88888.00 2014-02-20 05:09:01.750 051 12734.65 200.70 54708.80 88888.00 2014-02-20 05:09:01.875 051 12734.80 200.75 54708.68 88888.00 2014-02-20 05:09:02.000 051 12734.88 200.80 54708.57 88888.00 2014-02-20 05:09:02.125 051 12734.90 200.85 54708.47 88888.00 2014-02-20 05:09:02.250 051 12734.88 200.88 54708.38 88888.00 2014-02-20 05:09:02.375 051 12734.95 200.93 54708.28 88888.00 2014-02-20 05:09:02.500 051 12735.05 200.97 54708.18 88888.00 2014-02-20 05:09:02.625 051 12735.08 201.03 54708.10 88888.00 2014-02-20 05:09:02.750 051 12735.12 201.07 54708.03 88888.00 2014-02-20 05:09:02.875 051 12735.23 201.10 54707.93 88888.00 2014-02-20 05:09:03.000 051 12735.25 201.12 54707.78 88888.00 2014-02-20 05:09:03.125 051 12735.30 201.18 54707.68 88888.00 2014-02-20 05:09:03.250 051 12735.35 201.22 54707.57 88888.00 2014-02-20 05:09:03.375 051 12735.42 201.28 54707.45 88888.00 2014-02-20 05:09:03.500 051 12735.48 201.30 54707.35 88888.00 2014-02-20 05:09:03.625 051 12735.60 201.35 54707.25 88888.00 2014-02-20 05:09:03.750 051 12735.67 201.40 54707.15 88888.00 2014-02-20 05:09:03.875 051 12735.67 201.43 54707.05 88888.00 2014-02-20 05:09:04.000 051 12735.73 201.47 54706.90 88888.00 2014-02-20 05:09:04.125 051 12735.88 201.55 54706.85 88888.00 2014-02-20 05:09:04.250 051 12736.00 201.60 54706.72 88888.00 2014-02-20 05:09:04.375 051 12736.08 201.60 54706.57 88888.00 2014-02-20 05:09:04.500 051 12736.12 201.62 54706.47 88888.00 2014-02-20 05:09:04.625 051 12736.15 201.62 54706.38 88888.00 2014-02-20 05:09:04.750 051 12736.25 201.65 54706.30 88888.00 2014-02-20 05:09:04.875 051 12736.35 201.68 54706.15 88888.00 2014-02-20 05:09:05.000 051 12736.42 201.70 54706.00 88888.00 2014-02-20 05:09:05.125 051 12736.52 201.72 54705.93 88888.00 2014-02-20 05:09:05.250 051 12736.65 201.72 54705.80 88888.00 2014-02-20 05:09:05.375 051 12736.73 201.70 54705.68 88888.00 2014-02-20 05:09:05.500 051 12736.70 201.70 54705.55 88888.00 2014-02-20 05:09:05.625 051 12736.75 201.72 54705.40 88888.00 2014-02-20 05:09:05.750 051 12736.88 201.75 54705.32 88888.00 2014-02-20 05:09:05.875 051 12737.02 201.75 54705.20 88888.00 2014-02-20 05:09:06.000 051 12737.08 201.78 54705.07 88888.00 2014-02-20 05:09:06.125 051 12737.15 201.80 54704.95 88888.00 2014-02-20 05:09:06.250 051 12737.27 201.78 54704.85 88888.00 2014-02-20 05:09:06.375 051 12737.40 201.75 54704.72 88888.00 2014-02-20 05:09:06.500 051 12737.48 201.78 54704.60 88888.00 2014-02-20 05:09:06.625 051 12737.55 201.75 54704.47 88888.00 2014-02-20 05:09:06.750 051 12737.65 201.75 54704.35 88888.00 2014-02-20 05:09:06.875 051 12737.73 201.78 54704.25 88888.00 2014-02-20 05:09:07.000 051 12737.90 201.75 54704.10 88888.00 2014-02-20 05:09:07.125 051 12738.08 201.72 54703.97 88888.00 2014-02-20 05:09:07.250 051 12738.20 201.68 54703.82 88888.00 2014-02-20 05:09:07.375 051 12738.27 201.72 54703.70 88888.00 2014-02-20 05:09:07.500 051 12738.38 201.75 54703.60 88888.00 2014-02-20 05:09:07.625 051 12738.52 201.78 54703.45 88888.00 2014-02-20 05:09:07.750 051 12738.60 201.78 54703.32 88888.00 2014-02-20 05:09:07.875 051 12738.65 201.78 54703.18 88888.00 2014-02-20 05:09:08.000 051 12738.77 201.78 54703.05 88888.00 2014-02-20 05:09:08.125 051 12739.02 201.80 54702.95 88888.00 2014-02-20 05:09:08.250 051 12739.10 201.82 54702.78 88888.00 2014-02-20 05:09:08.375 051 12739.15 201.80 54702.65 88888.00 2014-02-20 05:09:08.500 051 12739.25 201.78 54702.50 88888.00 2014-02-20 05:09:08.625 051 12739.35 201.75 54702.35 88888.00 2014-02-20 05:09:08.750 051 12739.45 201.78 54702.20 88888.00 2014-02-20 05:09:08.875 051 12739.58 201.80 54702.05 88888.00 2014-02-20 05:09:09.000 051 12739.65 201.78 54701.88 88888.00 2014-02-20 05:09:09.125 051 12739.73 201.80 54701.75 88888.00 2014-02-20 05:09:09.250 051 12739.85 201.82 54701.60 88888.00 2014-02-20 05:09:09.375 051 12740.00 201.80 54701.47 88888.00 2014-02-20 05:09:09.500 051 12740.02 201.82 54701.30 88888.00 2014-02-20 05:09:09.625 051 12740.05 201.85 54701.15 88888.00 2014-02-20 05:09:09.750 051 12740.15 201.82 54701.03 88888.00 2014-02-20 05:09:09.875 051 12740.33 201.82 54700.85 88888.00 2014-02-20 05:09:10.000 051 12740.40 201.82 54700.68 88888.00 2014-02-20 05:09:10.125 051 12740.50 201.82 54700.55 88888.00 2014-02-20 05:09:10.250 051 12740.58 201.85 54700.38 88888.00 2014-02-20 05:09:10.375 051 12740.58 201.85 54700.25 88888.00 2014-02-20 05:09:10.500 051 12740.65 201.90 54700.05 88888.00 2014-02-20 05:09:10.625 051 12740.75 201.90 54699.90 88888.00 2014-02-20 05:09:10.750 051 12740.92 201.93 54699.75 88888.00 2014-02-20 05:09:10.875 051 12741.00 201.90 54699.57 88888.00 2014-02-20 05:09:11.000 051 12741.08 201.90 54699.38 88888.00 2014-02-20 05:09:11.125 051 12741.15 201.95 54699.25 88888.00 2014-02-20 05:09:11.250 051 12741.20 202.00 54699.07 88888.00 2014-02-20 05:09:11.375 051 12741.33 202.05 54698.90 88888.00 2014-02-20 05:09:11.500 051 12741.38 202.05 54698.75 88888.00 2014-02-20 05:09:11.625 051 12741.42 202.07 54698.57 88888.00 2014-02-20 05:09:11.750 051 12741.50 202.07 54698.40 88888.00 2014-02-20 05:09:11.875 051 12741.52 202.10 54698.25 88888.00 2014-02-20 05:09:12.000 051 12741.60 202.10 54698.05 88888.00 2014-02-20 05:09:12.125 051 12741.70 202.15 54697.88 88888.00 2014-02-20 05:09:12.250 051 12741.75 202.18 54697.70 88888.00 2014-02-20 05:09:12.375 051 12741.88 202.20 54697.57 88888.00 2014-02-20 05:09:12.500 051 12742.02 202.25 54697.40 88888.00 2014-02-20 05:09:12.625 051 12742.12 202.28 54697.22 88888.00 2014-02-20 05:09:12.750 051 12742.10 202.25 54697.00 88888.00 2014-02-20 05:09:12.875 051 12742.08 202.28 54696.82 88888.00 2014-02-20 05:09:13.000 051 12742.17 202.30 54696.65 88888.00 2014-02-20 05:09:13.125 051 12742.33 202.35 54696.50 88888.00 2014-02-20 05:09:13.250 051 12742.40 202.38 54696.28 88888.00 2014-02-20 05:09:13.375 051 12742.52 202.38 54696.10 88888.00 2014-02-20 05:09:13.500 051 12742.65 202.43 54695.93 88888.00 2014-02-20 05:09:13.625 051 12742.65 202.45 54695.72 88888.00 2014-02-20 05:09:13.750 051 12742.67 202.45 54695.55 88888.00 2014-02-20 05:09:13.875 051 12742.77 202.45 54695.38 88888.00 2014-02-20 05:09:14.000 051 12742.83 202.47 54695.18 88888.00 2014-02-20 05:09:14.125 051 12742.88 202.50 54695.03 88888.00 2014-02-20 05:09:14.250 051 12743.00 202.50 54694.80 88888.00 2014-02-20 05:09:14.375 051 12743.10 202.50 54694.62 88888.00 2014-02-20 05:09:14.500 051 12743.23 202.50 54694.45 88888.00 2014-02-20 05:09:14.625 051 12743.27 202.47 54694.28 88888.00 2014-02-20 05:09:14.750 051 12743.38 202.47 54694.07 88888.00 2014-02-20 05:09:14.875 051 12743.48 202.50 54693.90 88888.00 2014-02-20 05:09:15.000 051 12743.52 202.45 54693.68 88888.00 2014-02-20 05:09:15.125 051 12743.58 202.40 54693.53 88888.00 2014-02-20 05:09:15.250 051 12743.67 202.40 54693.35 88888.00 2014-02-20 05:09:15.375 051 12743.80 202.45 54693.20 88888.00 2014-02-20 05:09:15.500 051 12743.77 202.40 54693.00 88888.00 2014-02-20 05:09:15.625 051 12743.85 202.35 54692.82 88888.00 2014-02-20 05:09:15.750 051 12743.90 202.35 54692.60 88888.00 2014-02-20 05:09:15.875 051 12743.95 202.30 54692.38 88888.00 2014-02-20 05:09:16.000 051 12744.08 202.28 54692.15 88888.00 2014-02-20 05:09:16.125 051 12744.15 202.22 54692.03 88888.00 2014-02-20 05:09:16.250 051 12744.25 202.20 54691.80 88888.00 2014-02-20 05:09:16.375 051 12744.38 202.18 54691.60 88888.00 2014-02-20 05:09:16.500 051 12744.45 202.12 54691.40 88888.00 2014-02-20 05:09:16.625 051 12744.52 202.07 54691.20 88888.00 2014-02-20 05:09:16.750 051 12744.58 202.05 54691.03 88888.00 2014-02-20 05:09:16.875 051 12744.70 202.05 54690.82 88888.00 2014-02-20 05:09:17.000 051 12744.75 202.03 54690.62 88888.00 2014-02-20 05:09:17.125 051 12744.77 202.00 54690.45 88888.00 2014-02-20 05:09:17.250 051 12744.88 201.93 54690.28 88888.00 2014-02-20 05:09:17.375 051 12745.00 201.88 54690.10 88888.00 2014-02-20 05:09:17.500 051 12745.08 201.88 54689.90 88888.00 2014-02-20 05:09:17.625 051 12745.17 201.82 54689.70 88888.00 2014-02-20 05:09:17.750 051 12745.33 201.80 54689.53 88888.00 2014-02-20 05:09:17.875 051 12745.40 201.72 54689.28 88888.00 2014-02-20 05:09:18.000 051 12745.48 201.68 54689.05 88888.00 2014-02-20 05:09:18.125 051 12745.58 201.62 54688.88 88888.00 2014-02-20 05:09:18.250 051 12745.65 201.57 54688.70 88888.00 2014-02-20 05:09:18.375 051 12745.80 201.57 54688.53 88888.00 2014-02-20 05:09:18.500 051 12745.90 201.53 54688.32 88888.00 2014-02-20 05:09:18.625 051 12746.08 201.45 54688.12 88888.00 2014-02-20 05:09:18.750 051 12746.23 201.40 54687.93 88888.00 2014-02-20 05:09:18.875 051 12746.27 201.35 54687.70 88888.00 2014-02-20 05:09:19.000 051 12746.27 201.30 54687.50 88888.00 2014-02-20 05:09:19.125 051 12746.33 201.25 54687.28 88888.00 2014-02-20 05:09:19.250 051 12746.40 201.20 54687.07 88888.00 2014-02-20 05:09:19.375 051 12746.52 201.18 54686.90 88888.00 2014-02-20 05:09:19.500 051 12746.65 201.07 54686.70 88888.00 2014-02-20 05:09:19.625 051 12746.73 201.00 54686.47 88888.00 2014-02-20 05:09:19.750 051 12746.85 200.90 54686.28 88888.00 2014-02-20 05:09:19.875 051 12746.98 200.85 54686.07 88888.00 2014-02-20 05:09:20.000 051 12747.05 200.78 54685.80 88888.00 2014-02-20 05:09:20.125 051 12747.17 200.70 54685.60 88888.00 2014-02-20 05:09:20.250 051 12747.33 200.65 54685.40 88888.00 2014-02-20 05:09:20.375 051 12747.50 200.55 54685.22 88888.00 2014-02-20 05:09:20.500 051 12747.58 200.47 54684.97 88888.00 2014-02-20 05:09:20.625 051 12747.60 200.40 54684.82 88888.00 2014-02-20 05:09:20.750 051 12747.62 200.35 54684.60 88888.00 2014-02-20 05:09:20.875 051 12747.80 200.30 54684.38 88888.00 2014-02-20 05:09:21.000 051 12747.95 200.22 54684.12 88888.00 2014-02-20 05:09:21.125 051 12748.08 200.12 54683.93 88888.00 2014-02-20 05:09:21.250 051 12748.17 200.10 54683.70 88888.00 2014-02-20 05:09:21.375 051 12748.40 200.05 54683.53 88888.00 2014-02-20 05:09:21.500 051 12748.52 200.00 54683.28 88888.00 2014-02-20 05:09:21.625 051 12748.67 199.93 54683.05 88888.00 2014-02-20 05:09:21.750 051 12748.75 199.80 54682.82 88888.00 2014-02-20 05:09:21.875 051 12748.88 199.75 54682.60 88888.00 2014-02-20 05:09:22.000 051 12749.02 199.68 54682.38 88888.00 2014-02-20 05:09:22.125 051 12749.12 199.62 54682.20 88888.00 2014-02-20 05:09:22.250 051 12749.17 199.53 54681.93 88888.00 2014-02-20 05:09:22.375 051 12749.30 199.47 54681.72 88888.00 2014-02-20 05:09:22.500 051 12749.42 199.40 54681.57 88888.00 2014-02-20 05:09:22.625 051 12749.55 199.38 54681.35 88888.00 2014-02-20 05:09:22.750 051 12749.67 199.32 54681.10 88888.00 2014-02-20 05:09:22.875 051 12749.83 199.25 54680.85 88888.00 2014-02-20 05:09:23.000 051 12750.00 199.15 54680.62 88888.00 2014-02-20 05:09:23.125 051 12750.12 199.10 54680.40 88888.00 2014-02-20 05:09:23.250 051 12750.23 199.03 54680.12 88888.00 2014-02-20 05:09:23.375 051 12750.33 198.97 54679.95 88888.00 2014-02-20 05:09:23.500 051 12750.48 198.95 54679.72 88888.00 2014-02-20 05:09:23.625 051 12750.65 198.90 54679.47 88888.00 2014-02-20 05:09:23.750 051 12750.85 198.82 54679.25 88888.00 2014-02-20 05:09:23.875 051 12751.00 198.75 54679.03 88888.00 2014-02-20 05:09:24.000 051 12751.08 198.65 54678.78 88888.00 2014-02-20 05:09:24.125 051 12751.12 198.57 54678.55 88888.00 2014-02-20 05:09:24.250 051 12751.20 198.50 54678.32 88888.00 2014-02-20 05:09:24.375 051 12751.30 198.45 54678.12 88888.00 2014-02-20 05:09:24.500 051 12751.45 198.38 54677.93 88888.00 2014-02-20 05:09:24.625 051 12751.60 198.25 54677.65 88888.00 2014-02-20 05:09:24.750 051 12751.75 198.12 54677.45 88888.00 2014-02-20 05:09:24.875 051 12751.90 198.03 54677.20 88888.00 2014-02-20 05:09:25.000 051 12751.98 197.95 54676.95 88888.00 2014-02-20 05:09:25.125 051 12752.15 197.88 54676.72 88888.00 2014-02-20 05:09:25.250 051 12752.33 197.75 54676.43 88888.00 2014-02-20 05:09:25.375 051 12752.52 197.65 54676.25 88888.00 2014-02-20 05:09:25.500 051 12752.70 197.57 54676.03 88888.00 2014-02-20 05:09:25.625 051 12752.77 197.50 54675.78 88888.00 2014-02-20 05:09:25.750 051 12752.88 197.43 54675.53 88888.00 2014-02-20 05:09:25.875 051 12753.08 197.30 54675.32 88888.00 2014-02-20 05:09:26.000 051 12753.20 197.20 54675.10 88888.00 2014-02-20 05:09:26.125 051 12753.35 197.10 54674.85 88888.00 2014-02-20 05:09:26.250 051 12753.48 196.97 54674.57 88888.00 2014-02-20 05:09:26.375 051 12753.70 196.90 54674.38 88888.00 2014-02-20 05:09:26.500 051 12753.85 196.75 54674.12 88888.00 2014-02-20 05:09:26.625 051 12753.92 196.57 54673.88 88888.00 2014-02-20 05:09:26.750 051 12754.10 196.45 54673.65 88888.00 2014-02-20 05:09:26.875 051 12754.30 196.32 54673.45 88888.00 2014-02-20 05:09:27.000 051 12754.45 196.22 54673.20 88888.00 2014-02-20 05:09:27.125 051 12754.65 196.07 54672.95 88888.00 2014-02-20 05:09:27.250 051 12754.83 195.93 54672.65 88888.00 2014-02-20 05:09:27.375 051 12755.00 195.80 54672.47 88888.00 2014-02-20 05:09:27.500 051 12755.15 195.68 54672.25 88888.00 2014-02-20 05:09:27.625 051 12755.33 195.53 54672.03 88888.00 2014-02-20 05:09:27.750 051 12755.40 195.38 54671.80 88888.00 2014-02-20 05:09:27.875 051 12755.60 195.28 54671.57 88888.00 2014-02-20 05:09:28.000 051 12755.75 195.10 54671.32 88888.00 2014-02-20 05:09:28.125 051 12755.88 194.88 54671.12 88888.00 2014-02-20 05:09:28.250 051 12755.98 194.72 54670.85 88888.00 2014-02-20 05:09:28.375 051 12756.12 194.57 54670.62 88888.00 2014-02-20 05:09:28.500 051 12756.20 194.40 54670.40 88888.00 2014-02-20 05:09:28.625 051 12756.35 194.25 54670.18 88888.00 2014-02-20 05:09:28.750 051 12756.52 194.07 54669.93 88888.00 2014-02-20 05:09:28.875 051 12756.73 193.88 54669.70 88888.00 2014-02-20 05:09:29.000 051 12756.85 193.65 54669.47 88888.00 2014-02-20 05:09:29.125 051 12756.88 193.47 54669.25 88888.00 2014-02-20 05:09:29.250 051 12757.00 193.22 54669.00 88888.00 2014-02-20 05:09:29.375 051 12757.12 193.10 54668.78 88888.00 2014-02-20 05:09:29.500 051 12757.23 192.93 54668.55 88888.00 2014-02-20 05:09:29.625 051 12757.33 192.75 54668.32 88888.00 2014-02-20 05:09:29.750 051 12757.40 192.55 54668.12 88888.00 2014-02-20 05:09:29.875 051 12757.48 192.38 54667.90 88888.00 2014-02-20 05:09:30.000 051 12757.60 192.15 54667.68 88888.00 2014-02-20 05:09:30.125 051 12757.67 191.97 54667.47 88888.00 2014-02-20 05:09:30.250 051 12757.70 191.70 54667.25 88888.00 2014-02-20 05:09:30.375 051 12757.90 191.55 54667.05 88888.00 2014-02-20 05:09:30.500 051 12757.95 191.32 54666.80 88888.00 2014-02-20 05:09:30.625 051 12758.00 191.12 54666.57 88888.00 2014-02-20 05:09:30.750 051 12758.02 190.88 54666.35 88888.00 2014-02-20 05:09:30.875 051 12758.10 190.62 54666.12 88888.00 2014-02-20 05:09:31.000 051 12758.17 190.38 54665.93 88888.00 2014-02-20 05:09:31.125 051 12758.25 190.12 54665.70 88888.00 2014-02-20 05:09:31.250 051 12758.30 189.85 54665.50 88888.00 2014-02-20 05:09:31.375 051 12758.42 189.68 54665.30 88888.00 2014-02-20 05:09:31.500 051 12758.50 189.47 54665.07 88888.00 2014-02-20 05:09:31.625 051 12758.60 189.20 54664.82 88888.00 2014-02-20 05:09:31.750 051 12758.65 188.93 54664.62 88888.00 2014-02-20 05:09:31.875 051 12758.67 188.70 54664.43 88888.00 2014-02-20 05:09:32.000 051 12758.73 188.45 54664.22 88888.00 2014-02-20 05:09:32.125 051 12758.83 188.20 54664.03 88888.00 2014-02-20 05:09:32.250 051 12758.90 187.90 54663.75 88888.00 2014-02-20 05:09:32.375 051 12759.02 187.68 54663.57 88888.00 2014-02-20 05:09:32.500 051 12759.08 187.40 54663.38 88888.00 2014-02-20 05:09:32.625 051 12759.08 187.12 54663.18 88888.00 2014-02-20 05:09:32.750 051 12759.12 186.88 54662.97 88888.00 2014-02-20 05:09:32.875 051 12759.17 186.62 54662.80 88888.00 2014-02-20 05:09:33.000 051 12759.25 186.35 54662.55 88888.00 2014-02-20 05:09:33.125 051 12759.27 186.07 54662.38 88888.00 2014-02-20 05:09:33.250 051 12759.27 185.72 54662.10 88888.00 2014-02-20 05:09:33.375 051 12759.35 185.53 54661.93 88888.00 2014-02-20 05:09:33.500 051 12759.38 185.25 54661.70 88888.00 2014-02-20 05:09:33.625 051 12759.42 184.97 54661.55 88888.00 2014-02-20 05:09:33.750 051 12759.48 184.75 54661.35 88888.00 2014-02-20 05:09:33.875 051 12759.45 184.43 54661.15 88888.00 2014-02-20 05:09:34.000 051 12759.52 184.12 54660.90 88888.00 2014-02-20 05:09:34.125 051 12759.55 183.85 54660.75 88888.00 2014-02-20 05:09:34.250 051 12759.45 183.50 54660.47 88888.00 2014-02-20 05:09:34.375 051 12759.42 183.25 54660.32 88888.00 2014-02-20 05:09:34.500 051 12759.42 182.97 54660.12 88888.00 2014-02-20 05:09:34.625 051 12759.42 182.70 54659.95 88888.00 2014-02-20 05:09:34.750 051 12759.38 182.45 54659.78 88888.00 2014-02-20 05:09:34.875 051 12759.40 182.18 54659.57 88888.00 2014-02-20 05:09:35.000 051 12759.45 181.93 54659.38 88888.00 2014-02-20 05:09:35.125 051 12759.40 181.68 54659.20 88888.00 2014-02-20 05:09:35.250 051 12759.30 181.32 54658.95 88888.00 2014-02-20 05:09:35.375 051 12759.30 181.07 54658.78 88888.00 2014-02-20 05:09:35.500 051 12759.33 180.85 54658.62 88888.00 2014-02-20 05:09:35.625 051 12759.33 180.62 54658.45 88888.00 2014-02-20 05:09:35.750 051 12759.33 180.32 54658.28 88888.00 2014-02-20 05:09:35.875 051 12759.38 180.05 54658.10 88888.00 2014-02-20 05:09:36.000 051 12759.38 179.78 54657.88 88888.00 2014-02-20 05:09:36.125 051 12759.30 179.45 54657.68 88888.00 2014-02-20 05:09:36.250 051 12759.23 179.18 54657.45 88888.00 2014-02-20 05:09:36.375 051 12759.20 178.93 54657.25 88888.00 2014-02-20 05:09:36.500 051 12759.20 178.68 54657.07 88888.00 2014-02-20 05:09:36.625 051 12759.20 178.40 54656.88 88888.00 2014-02-20 05:09:36.750 051 12759.12 178.15 54656.70 88888.00 2014-02-20 05:09:36.875 051 12759.08 177.90 54656.50 88888.00 2014-02-20 05:09:37.000 051 12759.08 177.65 54656.30 88888.00 2014-02-20 05:09:37.125 051 12759.02 177.35 54656.12 88888.00 2014-02-20 05:09:37.250 051 12758.95 177.05 54655.93 88888.00 2014-02-20 05:09:37.375 051 12758.98 176.82 54655.78 88888.00 2014-02-20 05:09:37.500 051 12758.98 176.57 54655.60 88888.00 2014-02-20 05:09:37.625 051 12758.95 176.30 54655.40 88888.00 2014-02-20 05:09:37.750 051 12758.92 176.03 54655.25 88888.00 2014-02-20 05:09:37.875 051 12758.85 175.75 54655.10 88888.00 2014-02-20 05:09:38.000 051 12758.77 175.43 54654.90 88888.00 2014-02-20 05:09:38.125 051 12758.80 175.15 54654.72 88888.00 2014-02-20 05:09:38.250 051 12758.88 174.80 54654.53 88888.00 2014-02-20 05:09:38.375 051 12758.85 174.55 54654.40 88888.00 2014-02-20 05:09:38.500 051 12758.88 174.28 54654.20 88888.00 2014-02-20 05:09:38.625 051 12758.85 173.95 54654.05 88888.00 2014-02-20 05:09:38.750 051 12758.83 173.62 54653.88 88888.00 2014-02-20 05:09:38.875 051 12758.75 173.38 54653.68 88888.00 2014-02-20 05:09:39.000 051 12758.70 173.07 54653.50 88888.00 2014-02-20 05:09:39.125 051 12758.73 172.80 54653.35 88888.00 2014-02-20 05:09:39.250 051 12758.77 172.47 54653.20 88888.00 2014-02-20 05:09:39.375 051 12758.75 172.25 54653.07 88888.00 2014-02-20 05:09:39.500 051 12758.73 171.97 54652.93 88888.00 2014-02-20 05:09:39.625 051 12758.73 171.68 54652.75 88888.00 2014-02-20 05:09:39.750 051 12758.70 171.40 54652.57 88888.00 2014-02-20 05:09:39.875 051 12758.67 171.12 54652.45 88888.00 2014-02-20 05:09:40.000 051 12758.67 170.85 54652.30 88888.00 2014-02-20 05:09:40.125 051 12758.67 170.55 54652.12 88888.00 2014-02-20 05:09:40.250 051 12758.73 170.28 54651.97 88888.00 2014-02-20 05:09:40.375 051 12758.73 170.05 54651.85 88888.00 2014-02-20 05:09:40.500 051 12758.67 169.78 54651.72 88888.00 2014-02-20 05:09:40.625 051 12758.70 169.55 54651.57 88888.00 2014-02-20 05:09:40.750 051 12758.77 169.25 54651.43 88888.00 2014-02-20 05:09:40.875 051 12758.83 169.00 54651.30 88888.00 2014-02-20 05:09:41.000 051 12758.90 168.75 54651.15 88888.00 2014-02-20 05:09:41.125 051 12758.95 168.45 54650.97 88888.00 2014-02-20 05:09:41.250 051 12758.92 168.20 54650.88 88888.00 2014-02-20 05:09:41.375 051 12758.92 168.00 54650.75 88888.00 2014-02-20 05:09:41.500 051 12758.95 167.68 54650.62 88888.00 2014-02-20 05:09:41.625 051 12758.90 167.43 54650.50 88888.00 2014-02-20 05:09:41.750 051 12758.92 167.20 54650.35 88888.00 2014-02-20 05:09:41.875 051 12758.98 166.95 54650.25 88888.00 2014-02-20 05:09:42.000 051 12759.08 166.72 54650.15 88888.00 2014-02-20 05:09:42.125 051 12759.05 166.45 54650.03 88888.00 2014-02-20 05:09:42.250 051 12759.02 166.18 54649.90 88888.00 2014-02-20 05:09:42.375 051 12759.08 166.03 54649.78 88888.00 2014-02-20 05:09:42.500 051 12759.10 165.80 54649.68 88888.00 2014-02-20 05:09:42.625 051 12759.10 165.60 54649.57 88888.00 2014-02-20 05:09:42.750 051 12759.15 165.35 54649.47 88888.00 2014-02-20 05:09:42.875 051 12759.20 165.10 54649.32 88888.00 2014-02-20 05:09:43.000 051 12759.25 164.88 54649.22 88888.00 2014-02-20 05:09:43.125 051 12759.25 164.65 54649.15 88888.00 2014-02-20 05:09:43.250 051 12759.15 164.38 54649.03 88888.00 2014-02-20 05:09:43.375 051 12759.23 164.15 54648.93 88888.00 2014-02-20 05:09:43.500 051 12759.27 163.95 54648.82 88888.00 2014-02-20 05:09:43.625 051 12759.27 163.75 54648.75 88888.00 2014-02-20 05:09:43.750 051 12759.27 163.50 54648.62 88888.00 2014-02-20 05:09:43.875 051 12759.27 163.25 54648.53 88888.00 2014-02-20 05:09:44.000 051 12759.35 163.00 54648.43 88888.00 2014-02-20 05:09:44.125 051 12759.42 162.80 54648.38 88888.00 2014-02-20 05:09:44.250 051 12759.45 162.55 54648.25 88888.00 2014-02-20 05:09:44.375 051 12759.45 162.40 54648.18 88888.00 2014-02-20 05:09:44.500 051 12759.42 162.18 54648.07 88888.00 2014-02-20 05:09:44.625 051 12759.42 161.90 54648.00 88888.00 2014-02-20 05:09:44.750 051 12759.48 161.70 54647.90 88888.00 2014-02-20 05:09:44.875 051 12759.45 161.47 54647.82 88888.00 2014-02-20 05:09:45.000 051 12759.42 161.25 54647.70 88888.00 2014-02-20 05:09:45.125 051 12759.40 161.05 54647.62 88888.00 2014-02-20 05:09:45.250 051 12759.42 160.80 54647.53 88888.00 2014-02-20 05:09:45.375 051 12759.50 160.65 54647.45 88888.00 2014-02-20 05:09:45.500 051 12759.45 160.45 54647.40 88888.00 2014-02-20 05:09:45.625 051 12759.33 160.15 54647.30 88888.00 2014-02-20 05:09:45.750 051 12759.33 160.00 54647.22 88888.00 2014-02-20 05:09:45.875 051 12759.33 159.78 54647.18 88888.00 2014-02-20 05:09:46.000 051 12759.27 159.53 54647.10 88888.00 2014-02-20 05:09:46.125 051 12759.23 159.28 54647.07 88888.00 2014-02-20 05:09:46.250 051 12759.20 159.05 54647.00 88888.00 2014-02-20 05:09:46.375 051 12759.17 158.90 54646.93 88888.00 2014-02-20 05:09:46.500 051 12759.20 158.70 54646.88 88888.00 2014-02-20 05:09:46.625 051 12759.23 158.47 54646.80 88888.00 2014-02-20 05:09:46.750 051 12759.15 158.30 54646.72 88888.00 2014-02-20 05:09:46.875 051 12759.10 158.10 54646.68 88888.00 2014-02-20 05:09:47.000 051 12759.02 157.88 54646.62 88888.00 2014-02-20 05:09:47.125 051 12759.00 157.68 54646.57 88888.00 2014-02-20 05:09:47.250 051 12758.95 157.47 54646.55 88888.00 2014-02-20 05:09:47.375 051 12758.90 157.28 54646.45 88888.00 2014-02-20 05:09:47.500 051 12758.85 157.07 54646.43 88888.00 2014-02-20 05:09:47.625 051 12758.85 156.88 54646.40 88888.00 2014-02-20 05:09:47.750 051 12758.80 156.72 54646.35 88888.00 2014-02-20 05:09:47.875 051 12758.77 156.50 54646.32 88888.00 2014-02-20 05:09:48.000 051 12758.70 156.30 54646.28 88888.00 2014-02-20 05:09:48.125 051 12758.62 156.10 54646.25 88888.00 2014-02-20 05:09:48.250 051 12758.55 155.93 54646.25 88888.00 2014-02-20 05:09:48.375 051 12758.50 155.80 54646.20 88888.00 2014-02-20 05:09:48.500 051 12758.42 155.62 54646.18 88888.00 2014-02-20 05:09:48.625 051 12758.38 155.40 54646.15 88888.00 2014-02-20 05:09:48.750 051 12758.27 155.20 54646.12 88888.00 2014-02-20 05:09:48.875 051 12758.17 154.97 54646.07 88888.00 2014-02-20 05:09:49.000 051 12758.08 154.75 54646.05 88888.00 2014-02-20 05:09:49.125 051 12758.02 154.53 54646.07 88888.00 2014-02-20 05:09:49.250 051 12757.85 154.35 54646.07 88888.00 2014-02-20 05:09:49.375 051 12757.75 154.18 54646.05 88888.00 2014-02-20 05:09:49.500 051 12757.60 154.00 54646.05 88888.00 2014-02-20 05:09:49.625 051 12757.48 153.82 54646.00 88888.00 2014-02-20 05:09:49.750 051 12757.38 153.70 54645.97 88888.00 2014-02-20 05:09:49.875 051 12757.17 153.57 54646.00 88888.00 2014-02-20 05:09:50.000 051 12757.00 153.35 54645.97 88888.00 2014-02-20 05:09:50.125 051 12756.88 153.18 54646.00 88888.00 2014-02-20 05:09:50.250 051 12756.70 153.00 54646.00 88888.00 2014-02-20 05:09:50.375 051 12756.60 152.90 54646.00 88888.00 2014-02-20 05:09:50.500 051 12756.48 152.75 54645.97 88888.00 2014-02-20 05:09:50.625 051 12756.33 152.60 54645.97 88888.00 2014-02-20 05:09:50.750 051 12756.17 152.43 54645.97 88888.00 2014-02-20 05:09:50.875 051 12756.10 152.35 54645.97 88888.00 2014-02-20 05:09:51.000 051 12756.05 152.20 54645.97 88888.00 2014-02-20 05:09:51.125 051 12755.90 152.05 54645.97 88888.00 2014-02-20 05:09:51.250 051 12755.75 151.88 54645.95 88888.00 2014-02-20 05:09:51.375 051 12755.67 151.78 54645.95 88888.00 2014-02-20 05:09:51.500 051 12755.50 151.68 54646.00 88888.00 2014-02-20 05:09:51.625 051 12755.38 151.55 54646.00 88888.00 2014-02-20 05:09:51.750 051 12755.27 151.43 54645.97 88888.00 2014-02-20 05:09:51.875 051 12755.15 151.28 54646.00 88888.00 2014-02-20 05:09:52.000 051 12754.98 151.20 54646.00 88888.00 2014-02-20 05:09:52.125 051 12754.80 151.12 54646.03 88888.00 2014-02-20 05:09:52.250 051 12754.62 151.00 54646.05 88888.00 2014-02-20 05:09:52.375 051 12754.50 150.95 54646.03 88888.00 2014-02-20 05:09:52.500 051 12754.35 150.85 54646.05 88888.00 2014-02-20 05:09:52.625 051 12754.10 150.75 54646.05 88888.00 2014-02-20 05:09:52.750 051 12753.90 150.60 54646.05 88888.00 2014-02-20 05:09:52.875 051 12753.75 150.47 54646.05 88888.00 2014-02-20 05:09:53.000 051 12753.67 150.43 54646.03 88888.00 2014-02-20 05:09:53.125 051 12753.58 150.38 54646.07 88888.00 2014-02-20 05:09:53.250 051 12753.38 150.22 54646.07 88888.00 2014-02-20 05:09:53.375 051 12753.27 150.15 54646.07 88888.00 2014-02-20 05:09:53.500 051 12753.10 150.05 54646.07 88888.00 2014-02-20 05:09:53.625 051 12752.92 149.97 54646.10 88888.00 2014-02-20 05:09:53.750 051 12752.77 149.85 54646.07 88888.00 2014-02-20 05:09:53.875 051 12752.62 149.72 54646.12 88888.00 2014-02-20 05:09:54.000 051 12752.50 149.62 54646.07 88888.00 2014-02-20 05:09:54.125 051 12752.42 149.57 54646.10 88888.00 2014-02-20 05:09:54.250 051 12752.30 149.47 54646.12 88888.00 2014-02-20 05:09:54.375 051 12752.12 149.40 54646.12 88888.00 2014-02-20 05:09:54.500 051 12751.95 149.32 54646.12 88888.00 2014-02-20 05:09:54.625 051 12751.80 149.25 54646.10 88888.00 2014-02-20 05:09:54.750 051 12751.67 149.15 54646.07 88888.00 2014-02-20 05:09:54.875 051 12751.58 149.10 54646.10 88888.00 2014-02-20 05:09:55.000 051 12751.40 149.03 54646.12 88888.00 2014-02-20 05:09:55.125 051 12751.27 148.95 54646.12 88888.00 2014-02-20 05:09:55.250 051 12751.17 148.85 54646.07 88888.00 2014-02-20 05:09:55.375 051 12751.17 148.80 54646.12 88888.00 2014-02-20 05:09:55.500 051 12751.05 148.70 54646.10 88888.00 2014-02-20 05:09:55.625 051 12750.85 148.65 54646.05 88888.00 2014-02-20 05:09:55.750 051 12750.70 148.55 54646.05 88888.00 2014-02-20 05:09:55.875 051 12750.60 148.47 54646.05 88888.00 2014-02-20 05:09:56.000 051 12750.55 148.40 54646.05 88888.00 2014-02-20 05:09:56.125 051 12750.48 148.28 54646.07 88888.00 2014-02-20 05:09:56.250 051 12750.27 148.15 54646.10 88888.00 2014-02-20 05:09:56.375 051 12750.17 148.05 54646.07 88888.00 2014-02-20 05:09:56.500 051 12750.08 147.97 54646.03 88888.00 2014-02-20 05:09:56.625 051 12749.95 147.90 54646.07 88888.00 2014-02-20 05:09:56.750 051 12749.83 147.80 54646.05 88888.00 2014-02-20 05:09:56.875 051 12749.67 147.70 54646.05 88888.00 2014-02-20 05:09:57.000 051 12749.52 147.62 54646.03 88888.00 2014-02-20 05:09:57.125 051 12749.42 147.53 54646.03 88888.00 2014-02-20 05:09:57.250 051 12749.33 147.40 54646.03 88888.00 2014-02-20 05:09:57.375 051 12749.25 147.30 54646.00 88888.00 2014-02-20 05:09:57.500 051 12749.10 147.25 54646.03 88888.00 2014-02-20 05:09:57.625 051 12749.00 147.20 54646.00 88888.00 2014-02-20 05:09:57.750 051 12748.88 147.12 54646.03 88888.00 2014-02-20 05:09:57.875 051 12748.77 147.03 54645.97 88888.00 2014-02-20 05:09:58.000 051 12748.60 146.90 54645.97 88888.00 2014-02-20 05:09:58.125 051 12748.48 146.82 54645.95 88888.00 2014-02-20 05:09:58.250 051 12748.35 146.72 54645.93 88888.00 2014-02-20 05:09:58.375 051 12748.30 146.65 54645.93 88888.00 2014-02-20 05:09:58.500 051 12748.25 146.53 54645.88 88888.00 2014-02-20 05:09:58.625 051 12748.20 146.43 54645.88 88888.00 2014-02-20 05:09:58.750 051 12748.10 146.40 54645.88 88888.00 2014-02-20 05:09:58.875 051 12748.02 146.35 54645.85 88888.00 2014-02-20 05:09:59.000 051 12747.95 146.22 54645.78 88888.00 2014-02-20 05:09:59.125 051 12747.80 146.15 54645.78 88888.00 2014-02-20 05:09:59.250 051 12747.65 146.05 54645.75 88888.00 2014-02-20 05:09:59.375 051 12747.65 145.97 54645.72 88888.00 2014-02-20 05:09:59.500 051 12747.52 145.93 54645.72 88888.00 2014-02-20 05:09:59.625 051 12747.45 145.80 54645.75 88888.00 2014-02-20 05:09:59.750 051 12747.38 145.70 54645.68 88888.00 2014-02-20 05:09:59.875 051 12747.35 145.68 54645.70 88888.00 2014-02-20 05:10:00.000 051 12747.27 145.62 54645.70 88888.00 2014-02-20 05:10:00.125 051 12747.17 145.50 54645.65 88888.00 2014-02-20 05:10:00.250 051 12747.02 145.38 54645.65 88888.00 2014-02-20 05:10:00.375 051 12746.98 145.28 54645.62 88888.00 2014-02-20 05:10:00.500 051 12746.90 145.18 54645.60 88888.00 2014-02-20 05:10:00.625 051 12746.83 145.10 54645.57 88888.00 2014-02-20 05:10:00.750 051 12746.75 145.00 54645.57 88888.00 2014-02-20 05:10:00.875 051 12746.73 144.90 54645.55 88888.00 2014-02-20 05:10:01.000 051 12746.62 144.78 54645.53 88888.00 2014-02-20 05:10:01.125 051 12746.55 144.68 54645.50 88888.00 2014-02-20 05:10:01.250 051 12746.55 144.50 54645.47 88888.00 2014-02-20 05:10:01.375 051 12746.52 144.40 54645.45 88888.00 2014-02-20 05:10:01.500 051 12746.50 144.28 54645.45 88888.00 2014-02-20 05:10:01.625 051 12746.45 144.12 54645.40 88888.00 2014-02-20 05:10:01.750 051 12746.38 144.00 54645.38 88888.00 2014-02-20 05:10:01.875 051 12746.33 143.90 54645.35 88888.00 2014-02-20 05:10:02.000 051 12746.30 143.78 54645.30 88888.00 2014-02-20 05:10:02.125 051 12746.27 143.68 54645.32 88888.00 2014-02-20 05:10:02.250 051 12746.20 143.60 54645.32 88888.00 2014-02-20 05:10:02.375 051 12746.15 143.47 54645.32 88888.00 2014-02-20 05:10:02.500 051 12746.08 143.38 54645.30 88888.00 2014-02-20 05:10:02.625 051 12746.08 143.22 54645.25 88888.00 2014-02-20 05:10:02.750 051 12746.05 143.12 54645.25 88888.00 2014-02-20 05:10:02.875 051 12745.98 143.03 54645.25 88888.00 2014-02-20 05:10:03.000 051 12745.90 142.95 54645.22 88888.00 2014-02-20 05:10:03.125 051 12745.85 142.82 54645.22 88888.00 2014-02-20 05:10:03.250 051 12745.73 142.68 54645.22 88888.00 2014-02-20 05:10:03.375 051 12745.65 142.57 54645.18 88888.00 2014-02-20 05:10:03.500 051 12745.62 142.45 54645.20 88888.00 2014-02-20 05:10:03.625 051 12745.58 142.40 54645.15 88888.00 2014-02-20 05:10:03.750 051 12745.48 142.32 54645.15 88888.00 2014-02-20 05:10:03.875 051 12745.42 142.20 54645.12 88888.00 2014-02-20 05:10:04.000 051 12745.48 142.12 54645.10 88888.00 2014-02-20 05:10:04.125 051 12745.42 142.07 54645.10 88888.00 2014-02-20 05:10:04.250 051 12745.35 142.00 54645.12 88888.00 2014-02-20 05:10:04.375 051 12745.30 141.93 54645.15 88888.00 2014-02-20 05:10:04.500 051 12745.20 141.85 54645.15 88888.00 2014-02-20 05:10:04.625 051 12745.15 141.80 54645.12 88888.00 2014-02-20 05:10:04.750 051 12745.10 141.72 54645.10 88888.00 2014-02-20 05:10:04.875 051 12745.02 141.65 54645.07 88888.00 2014-02-20 05:10:05.000 051 12744.92 141.60 54645.07 88888.00 2014-02-20 05:10:05.125 051 12744.80 141.55 54645.07 88888.00 2014-02-20 05:10:05.250 051 12744.70 141.45 54645.07 88888.00 2014-02-20 05:10:05.375 051 12744.75 141.45 54645.07 88888.00 2014-02-20 05:10:05.500 051 12744.62 141.40 54645.07 88888.00 2014-02-20 05:10:05.625 051 12744.55 141.38 54645.07 88888.00 2014-02-20 05:10:05.750 051 12744.52 141.38 54645.07 88888.00 2014-02-20 05:10:05.875 051 12744.58 141.32 54645.07 88888.00 2014-02-20 05:10:06.000 051 12744.55 141.32 54645.07 88888.00 2014-02-20 05:10:06.125 051 12744.55 141.30 54645.07 88888.00 2014-02-20 05:10:06.250 051 12744.50 141.28 54645.05 88888.00 2014-02-20 05:10:06.375 051 12744.50 141.30 54645.05 88888.00 2014-02-20 05:10:06.500 051 12744.48 141.30 54645.07 88888.00 2014-02-20 05:10:06.625 051 12744.45 141.30 54645.07 88888.00 2014-02-20 05:10:06.750 051 12744.38 141.25 54645.05 88888.00 2014-02-20 05:10:06.875 051 12744.38 141.25 54645.03 88888.00 2014-02-20 05:10:07.000 051 12744.38 141.30 54645.05 88888.00 2014-02-20 05:10:07.125 051 12744.35 141.30 54645.10 88888.00 2014-02-20 05:10:07.250 051 12744.33 141.28 54645.10 88888.00 2014-02-20 05:10:07.375 051 12744.40 141.32 54645.07 88888.00 2014-02-20 05:10:07.500 051 12744.38 141.32 54645.07 88888.00 2014-02-20 05:10:07.625 051 12744.27 141.30 54645.07 88888.00 2014-02-20 05:10:07.750 051 12744.25 141.28 54645.07 88888.00 2014-02-20 05:10:07.875 051 12744.27 141.25 54645.05 88888.00 2014-02-20 05:10:08.000 051 12744.33 141.28 54645.07 88888.00 2014-02-20 05:10:08.125 051 12744.38 141.22 54645.10 88888.00 2014-02-20 05:10:08.250 051 12744.40 141.22 54645.10 88888.00 2014-02-20 05:10:08.375 051 12744.35 141.20 54645.10 88888.00 2014-02-20 05:10:08.500 051 12744.35 141.18 54645.05 88888.00 2014-02-20 05:10:08.625 051 12744.42 141.15 54645.05 88888.00 2014-02-20 05:10:08.750 051 12744.55 141.15 54645.07 88888.00 2014-02-20 05:10:08.875 051 12744.52 141.12 54645.05 88888.00 2014-02-20 05:10:09.000 051 12744.55 141.07 54645.05 88888.00 2014-02-20 05:10:09.125 051 12744.62 141.03 54645.03 88888.00 2014-02-20 05:10:09.250 051 12744.62 141.00 54645.05 88888.00 2014-02-20 05:10:09.375 051 12744.75 140.97 54645.07 88888.00 2014-02-20 05:10:09.500 051 12744.77 140.93 54645.07 88888.00 2014-02-20 05:10:09.625 051 12744.85 140.88 54645.07 88888.00 2014-02-20 05:10:09.750 051 12744.92 140.85 54645.07 88888.00 2014-02-20 05:10:09.875 051 12744.98 140.82 54645.05 88888.00 2014-02-20 05:10:10.000 051 12745.00 140.82 54645.03 88888.00 2014-02-20 05:10:10.125 051 12745.02 140.80 54645.03 88888.00 2014-02-20 05:10:10.250 051 12745.00 140.72 54645.00 88888.00 2014-02-20 05:10:10.375 051 12745.08 140.70 54644.97 88888.00 2014-02-20 05:10:10.500 051 12745.17 140.70 54644.97 88888.00 2014-02-20 05:10:10.625 051 12745.23 140.70 54644.95 88888.00 2014-02-20 05:10:10.750 051 12745.35 140.70 54644.95 88888.00 2014-02-20 05:10:10.875 051 12745.38 140.68 54644.95 88888.00 2014-02-20 05:10:11.000 051 12745.40 140.68 54644.93 88888.00 2014-02-20 05:10:11.125 051 12745.45 140.65 54644.95 88888.00 2014-02-20 05:10:11.250 051 12745.52 140.60 54644.93 88888.00 2014-02-20 05:10:11.375 051 12745.67 140.62 54644.90 88888.00 2014-02-20 05:10:11.500 051 12745.70 140.57 54644.88 88888.00 2014-02-20 05:10:11.625 051 12745.73 140.53 54644.90 88888.00 2014-02-20 05:10:11.750 051 12745.75 140.53 54644.90 88888.00 2014-02-20 05:10:11.875 051 12745.83 140.53 54644.90 88888.00 2014-02-20 05:10:12.000 051 12745.88 140.50 54644.88 88888.00 2014-02-20 05:10:12.125 051 12745.90 140.55 54644.85 88888.00 2014-02-20 05:10:12.250 051 12746.00 140.55 54644.88 88888.00 2014-02-20 05:10:12.375 051 12746.05 140.55 54644.85 88888.00 2014-02-20 05:10:12.500 051 12746.05 140.53 54644.85 88888.00 2014-02-20 05:10:12.625 051 12746.00 140.53 54644.85 88888.00 2014-02-20 05:10:12.750 051 12746.00 140.50 54644.80 88888.00 2014-02-20 05:10:12.875 051 12746.08 140.50 54644.75 88888.00 2014-02-20 05:10:13.000 051 12746.17 140.47 54644.75 88888.00 2014-02-20 05:10:13.125 051 12746.23 140.47 54644.75 88888.00 2014-02-20 05:10:13.250 051 12746.23 140.45 54644.72 88888.00 2014-02-20 05:10:13.375 051 12746.35 140.45 54644.72 88888.00 2014-02-20 05:10:13.500 051 12746.45 140.43 54644.72 88888.00 2014-02-20 05:10:13.625 051 12746.52 140.43 54644.70 88888.00 2014-02-20 05:10:13.750 051 12746.55 140.40 54644.68 88888.00 2014-02-20 05:10:13.875 051 12746.58 140.38 54644.65 88888.00 2014-02-20 05:10:14.000 051 12746.60 140.38 54644.62 88888.00 2014-02-20 05:10:14.125 051 12746.60 140.35 54644.65 88888.00 2014-02-20 05:10:14.250 051 12746.65 140.28 54644.68 88888.00 2014-02-20 05:10:14.375 051 12746.77 140.30 54644.60 88888.00 2014-02-20 05:10:14.500 051 12746.77 140.32 54644.60 88888.00 2014-02-20 05:10:14.625 051 12746.83 140.28 54644.60 88888.00 2014-02-20 05:10:14.750 051 12746.90 140.25 54644.55 88888.00 2014-02-20 05:10:14.875 051 12746.98 140.22 54644.57 88888.00 2014-02-20 05:10:15.000 051 12746.98 140.22 54644.53 88888.00 2014-02-20 05:10:15.125 051 12746.88 140.20 54644.53 88888.00 2014-02-20 05:10:15.250 051 12746.83 140.15 54644.53 88888.00 2014-02-20 05:10:15.375 051 12746.77 140.15 54644.50 88888.00 2014-02-20 05:10:15.500 051 12746.85 140.10 54644.53 88888.00 2014-02-20 05:10:15.625 051 12746.90 140.07 54644.50 88888.00 2014-02-20 05:10:15.750 051 12746.92 140.05 54644.45 88888.00 2014-02-20 05:10:15.875 051 12746.95 140.05 54644.47 88888.00 2014-02-20 05:10:16.000 051 12746.98 140.00 54644.47 88888.00 2014-02-20 05:10:16.125 051 12747.02 140.03 54644.53 88888.00 2014-02-20 05:10:16.250 051 12747.02 140.00 54644.47 88888.00 2014-02-20 05:10:16.375 051 12747.08 139.95 54644.45 88888.00 2014-02-20 05:10:16.500 051 12747.17 139.93 54644.43 88888.00 2014-02-20 05:10:16.625 051 12747.25 139.97 54644.47 88888.00 2014-02-20 05:10:16.750 051 12747.23 139.95 54644.43 88888.00 2014-02-20 05:10:16.875 051 12747.27 139.93 54644.43 88888.00 2014-02-20 05:10:17.000 051 12747.30 139.93 54644.40 88888.00 2014-02-20 05:10:17.125 051 12747.35 139.90 54644.43 88888.00 2014-02-20 05:10:17.250 051 12747.42 139.88 54644.40 88888.00 2014-02-20 05:10:17.375 051 12747.58 139.90 54644.43 88888.00 2014-02-20 05:10:17.500 051 12747.55 139.85 54644.43 88888.00 2014-02-20 05:10:17.625 051 12747.45 139.82 54644.43 88888.00 2014-02-20 05:10:17.750 051 12747.40 139.82 54644.40 88888.00 2014-02-20 05:10:17.875 051 12747.40 139.80 54644.40 88888.00 2014-02-20 05:10:18.000 051 12747.40 139.78 54644.38 88888.00 2014-02-20 05:10:18.125 051 12747.40 139.72 54644.40 88888.00 2014-02-20 05:10:18.250 051 12747.42 139.68 54644.40 88888.00 2014-02-20 05:10:18.375 051 12747.58 139.70 54644.43 88888.00 2014-02-20 05:10:18.500 051 12747.67 139.68 54644.43 88888.00 2014-02-20 05:10:18.625 051 12747.70 139.62 54644.45 88888.00 2014-02-20 05:10:18.750 051 12747.70 139.60 54644.45 88888.00 2014-02-20 05:10:18.875 051 12747.70 139.55 54644.40 88888.00 2014-02-20 05:10:19.000 051 12747.83 139.53 54644.40 88888.00 2014-02-20 05:10:19.125 051 12747.77 139.50 54644.43 88888.00 2014-02-20 05:10:19.250 051 12747.77 139.45 54644.43 88888.00 2014-02-20 05:10:19.375 051 12747.83 139.47 54644.45 88888.00 2014-02-20 05:10:19.500 051 12747.85 139.45 54644.47 88888.00 2014-02-20 05:10:19.625 051 12747.88 139.43 54644.47 88888.00 2014-02-20 05:10:19.750 051 12747.95 139.40 54644.47 88888.00 2014-02-20 05:10:19.875 051 12747.98 139.38 54644.47 88888.00 2014-02-20 05:10:20.000 051 12748.02 139.38 54644.45 88888.00 2014-02-20 05:10:20.125 051 12748.10 139.32 54644.47 88888.00 2014-02-20 05:10:20.250 051 12748.05 139.32 54644.53 88888.00 2014-02-20 05:10:20.375 051 12748.10 139.28 54644.53 88888.00 2014-02-20 05:10:20.500 051 12748.12 139.30 54644.53 88888.00 2014-02-20 05:10:20.625 051 12748.15 139.28 54644.55 88888.00 2014-02-20 05:10:20.750 051 12748.08 139.25 54644.55 88888.00 2014-02-20 05:10:20.875 051 12748.08 139.20 54644.57 88888.00 2014-02-20 05:10:21.000 051 12748.17 139.18 54644.57 88888.00 2014-02-20 05:10:21.125 051 12748.25 139.15 54644.62 88888.00 2014-02-20 05:10:21.250 051 12748.25 139.10 54644.68 88888.00 2014-02-20 05:10:21.375 051 12748.23 139.05 54644.68 88888.00 2014-02-20 05:10:21.500 051 12748.15 139.05 54644.70 88888.00 2014-02-20 05:10:21.625 051 12748.12 138.97 54644.72 88888.00 2014-02-20 05:10:21.750 051 12748.15 138.93 54644.72 88888.00 2014-02-20 05:10:21.875 051 12748.12 138.90 54644.78 88888.00 2014-02-20 05:10:22.000 051 12748.10 138.88 54644.78 88888.00 2014-02-20 05:10:22.125 051 12748.12 138.82 54644.82 88888.00 2014-02-20 05:10:22.250 051 12748.12 138.78 54644.82 88888.00 2014-02-20 05:10:22.375 051 12748.17 138.72 54644.88 88888.00 2014-02-20 05:10:22.500 051 12748.08 138.65 54644.90 88888.00 2014-02-20 05:10:22.625 051 12748.05 138.62 54644.90 88888.00 2014-02-20 05:10:22.750 051 12748.05 138.57 54644.93 88888.00 2014-02-20 05:10:22.875 051 12748.02 138.53 54644.97 88888.00 2014-02-20 05:10:23.000 051 12748.05 138.47 54644.97 88888.00 2014-02-20 05:10:23.125 051 12748.08 138.43 54645.03 88888.00 2014-02-20 05:10:23.250 051 12748.00 138.35 54645.07 88888.00 2014-02-20 05:10:23.375 051 12748.02 138.40 54645.07 88888.00 2014-02-20 05:10:23.500 051 12748.02 138.32 54645.10 88888.00 2014-02-20 05:10:23.625 051 12748.00 138.28 54645.12 88888.00 2014-02-20 05:10:23.750 051 12747.95 138.20 54645.18 88888.00 2014-02-20 05:10:23.875 051 12747.90 138.12 54645.20 88888.00 2014-02-20 05:10:24.000 051 12747.92 138.12 54645.20 88888.00 2014-02-20 05:10:24.125 051 12747.98 138.10 54645.25 88888.00 2014-02-20 05:10:24.250 051 12747.88 138.03 54645.28 88888.00 2014-02-20 05:10:24.375 051 12747.85 138.00 54645.28 88888.00 2014-02-20 05:10:24.500 051 12747.80 138.00 54645.32 88888.00 2014-02-20 05:10:24.625 051 12747.77 137.95 54645.35 88888.00 2014-02-20 05:10:24.750 051 12747.80 137.90 54645.38 88888.00 2014-02-20 05:10:24.875 051 12747.83 137.85 54645.40 88888.00 2014-02-20 05:10:25.000 051 12747.85 137.80 54645.43 88888.00 2014-02-20 05:10:25.125 051 12747.83 137.80 54645.47 88888.00 2014-02-20 05:10:25.250 051 12747.83 137.78 54645.53 88888.00 2014-02-20 05:10:25.375 051 12747.88 137.78 54645.53 88888.00 2014-02-20 05:10:25.500 051 12747.83 137.70 54645.55 88888.00 2014-02-20 05:10:25.625 051 12747.80 137.68 54645.57 88888.00 2014-02-20 05:10:25.750 051 12747.80 137.65 54645.57 88888.00 2014-02-20 05:10:25.875 051 12747.83 137.60 54645.60 88888.00 2014-02-20 05:10:26.000 051 12747.83 137.62 54645.68 88888.00 2014-02-20 05:10:26.125 051 12747.85 137.62 54645.70 88888.00 2014-02-20 05:10:26.250 051 12747.85 137.57 54645.75 88888.00 2014-02-20 05:10:26.375 051 12747.88 137.53 54645.75 88888.00 2014-02-20 05:10:26.500 051 12747.90 137.50 54645.78 88888.00 2014-02-20 05:10:26.625 051 12747.95 137.45 54645.82 88888.00 2014-02-20 05:10:26.750 051 12747.92 137.45 54645.85 88888.00 2014-02-20 05:10:26.875 051 12747.92 137.40 54645.85 88888.00 2014-02-20 05:10:27.000 051 12747.90 137.35 54645.88 88888.00 2014-02-20 05:10:27.125 051 12747.88 137.30 54645.95 88888.00 2014-02-20 05:10:27.250 051 12747.88 137.28 54645.97 88888.00 2014-02-20 05:10:27.375 051 12747.95 137.25 54645.95 88888.00 2014-02-20 05:10:27.500 051 12747.98 137.22 54646.00 88888.00 2014-02-20 05:10:27.625 051 12748.05 137.22 54646.05 88888.00 2014-02-20 05:10:27.750 051 12748.10 137.20 54646.10 88888.00 2014-02-20 05:10:27.875 051 12748.15 137.18 54646.15 88888.00 2014-02-20 05:10:28.000 051 12748.20 137.15 54646.15 88888.00 2014-02-20 05:10:28.125 051 12748.23 137.05 54646.18 88888.00 2014-02-20 05:10:28.250 051 12748.30 137.03 54646.20 88888.00 2014-02-20 05:10:28.375 051 12748.35 137.03 54646.22 88888.00 2014-02-20 05:10:28.500 051 12748.42 137.03 54646.25 88888.00 2014-02-20 05:10:28.625 051 12748.45 136.95 54646.28 88888.00 2014-02-20 05:10:28.750 051 12748.42 136.90 54646.28 88888.00 2014-02-20 05:10:28.875 051 12748.45 136.88 54646.32 88888.00 2014-02-20 05:10:29.000 051 12748.60 136.90 54646.35 88888.00 2014-02-20 05:10:29.125 051 12748.65 136.88 54646.40 88888.00 2014-02-20 05:10:29.250 051 12748.75 136.78 54646.38 88888.00 2014-02-20 05:10:29.375 051 12748.88 136.78 54646.38 88888.00 2014-02-20 05:10:29.500 051 12748.90 136.75 54646.40 88888.00 2014-02-20 05:10:29.625 051 12748.95 136.72 54646.45 88888.00 2014-02-20 05:10:29.750 051 12748.98 136.65 54646.47 88888.00 2014-02-20 05:10:29.875 051 12749.08 136.62 54646.47 88888.00 2014-02-20 05:10:30.000 051 12749.15 136.55 54646.47 88888.00 2014-02-20 05:10:30.125 051 12749.25 136.50 54646.50 88888.00 2014-02-20 05:10:30.250 051 12749.27 136.47 54646.55 88888.00 2014-02-20 05:10:30.375 051 12749.30 136.45 54646.55 88888.00 2014-02-20 05:10:30.500 051 12749.35 136.43 54646.57 88888.00 2014-02-20 05:10:30.625 051 12749.42 136.38 54646.57 88888.00 2014-02-20 05:10:30.750 051 12749.48 136.30 54646.57 88888.00 2014-02-20 05:10:30.875 051 12749.58 136.28 54646.60 88888.00 2014-02-20 05:10:31.000 051 12749.67 136.20 54646.62 88888.00 2014-02-20 05:10:31.125 051 12749.73 136.10 54646.65 88888.00 2014-02-20 05:10:31.250 051 12749.75 136.03 54646.70 88888.00 2014-02-20 05:10:31.375 051 12749.90 135.97 54646.62 88888.00 2014-02-20 05:10:31.500 051 12750.00 135.90 54646.65 88888.00 2014-02-20 05:10:31.625 051 12750.12 135.78 54646.70 88888.00 2014-02-20 05:10:31.750 051 12750.30 135.70 54646.72 88888.00 2014-02-20 05:10:31.875 051 12750.38 135.62 54646.75 88888.00 2014-02-20 05:10:32.000 051 12750.40 135.55 54646.78 88888.00 2014-02-20 05:10:32.125 051 12750.48 135.43 54646.78 88888.00 2014-02-20 05:10:32.250 051 12750.55 135.30 54646.78 88888.00 2014-02-20 05:10:32.375 051 12750.62 135.25 54646.80 88888.00 2014-02-20 05:10:32.500 051 12750.73 135.15 54646.82 88888.00 2014-02-20 05:10:32.625 051 12750.88 135.07 54646.82 88888.00 2014-02-20 05:10:32.750 051 12750.98 134.93 54646.82 88888.00 2014-02-20 05:10:32.875 051 12751.08 134.82 54646.82 88888.00 2014-02-20 05:10:33.000 051 12751.17 134.72 54646.82 88888.00 2014-02-20 05:10:33.125 051 12751.27 134.62 54646.82 88888.00 2014-02-20 05:10:33.250 051 12751.30 134.50 54646.88 88888.00 2014-02-20 05:10:33.375 051 12751.40 134.40 54646.85 88888.00 2014-02-20 05:10:33.500 051 12751.40 134.30 54646.88 88888.00 2014-02-20 05:10:33.625 051 12751.45 134.10 54646.85 88888.00 2014-02-20 05:10:33.750 051 12751.52 133.97 54646.88 88888.00 2014-02-20 05:10:33.875 051 12751.70 133.82 54646.85 88888.00 2014-02-20 05:10:34.000 051 12751.77 133.70 54646.88 88888.00 2014-02-20 05:10:34.125 051 12751.90 133.57 54646.88 88888.00 2014-02-20 05:10:34.250 051 12751.90 133.38 54646.90 88888.00 2014-02-20 05:10:34.375 051 12752.02 133.25 54646.93 88888.00 2014-02-20 05:10:34.500 051 12752.10 133.15 54646.93 88888.00 2014-02-20 05:10:34.625 051 12752.20 132.95 54646.95 88888.00 2014-02-20 05:10:34.750 051 12752.35 132.78 54646.93 88888.00 2014-02-20 05:10:34.875 051 12752.48 132.57 54646.95 88888.00 2014-02-20 05:10:35.000 051 12752.62 132.45 54646.95 88888.00 2014-02-20 05:10:35.125 051 12752.65 132.25 54646.97 88888.00 2014-02-20 05:10:35.250 051 12752.70 132.00 54646.95 88888.00 2014-02-20 05:10:35.375 051 12752.83 131.88 54646.97 88888.00 2014-02-20 05:10:35.500 051 12752.90 131.68 54647.00 88888.00 2014-02-20 05:10:35.625 051 12752.95 131.50 54646.97 88888.00 2014-02-20 05:10:35.750 051 12753.00 131.32 54646.97 88888.00 2014-02-20 05:10:35.875 051 12753.15 131.18 54646.97 88888.00 2014-02-20 05:10:36.000 051 12753.25 130.95 54647.00 88888.00 2014-02-20 05:10:36.125 051 12753.40 130.80 54647.00 88888.00 2014-02-20 05:10:36.250 051 12753.52 130.60 54647.00 88888.00 2014-02-20 05:10:36.375 051 12753.60 130.47 54647.00 88888.00 2014-02-20 05:10:36.500 051 12753.67 130.32 54647.00 88888.00 2014-02-20 05:10:36.625 051 12753.80 130.12 54647.03 88888.00 2014-02-20 05:10:36.750 051 12753.90 129.95 54647.03 88888.00 2014-02-20 05:10:36.875 051 12754.00 129.82 54647.03 88888.00 2014-02-20 05:10:37.000 051 12754.10 129.60 54647.00 88888.00 2014-02-20 05:10:37.125 051 12754.17 129.38 54646.97 88888.00 2014-02-20 05:10:37.250 051 12754.23 129.20 54647.00 88888.00 2014-02-20 05:10:37.375 051 12754.33 129.07 54647.05 88888.00 2014-02-20 05:10:37.500 051 12754.48 128.90 54647.05 88888.00 2014-02-20 05:10:37.625 051 12754.58 128.72 54647.00 88888.00 2014-02-20 05:10:37.750 051 12754.58 128.53 54647.03 88888.00 2014-02-20 05:10:37.875 051 12754.62 128.38 54647.03 88888.00 2014-02-20 05:10:38.000 051 12754.85 128.20 54647.05 88888.00 2014-02-20 05:10:38.125 051 12755.02 128.07 54647.07 88888.00 2014-02-20 05:10:38.250 051 12755.02 127.90 54647.07 88888.00 2014-02-20 05:10:38.375 051 12755.02 127.72 54647.07 88888.00 2014-02-20 05:10:38.500 051 12755.05 127.55 54647.07 88888.00 2014-02-20 05:10:38.625 051 12755.15 127.42 54647.10 88888.00 2014-02-20 05:10:38.750 051 12755.20 127.22 54647.07 88888.00 2014-02-20 05:10:38.875 051 12755.27 127.12 54647.07 88888.00 2014-02-20 05:10:39.000 051 12755.38 126.92 54647.10 88888.00 2014-02-20 05:10:39.125 051 12755.42 126.75 54647.12 88888.00 2014-02-20 05:10:39.250 051 12755.50 126.58 54647.12 88888.00 2014-02-20 05:10:39.375 051 12755.60 126.42 54647.15 88888.00 2014-02-20 05:10:39.500 051 12755.67 126.25 54647.18 88888.00 2014-02-20 05:10:39.625 051 12755.77 126.10 54647.18 88888.00 2014-02-20 05:10:39.750 051 12755.90 125.92 54647.20 88888.00 2014-02-20 05:10:39.875 051 12755.90 125.72 54647.20 88888.00 2014-02-20 05:10:40.000 051 12755.90 125.58 54647.18 88888.00 2014-02-20 05:10:40.125 051 12756.00 125.42 54647.22 88888.00 2014-02-20 05:10:40.250 051 12756.10 125.25 54647.22 88888.00 2014-02-20 05:10:40.375 051 12756.25 125.12 54647.22 88888.00 2014-02-20 05:10:40.500 051 12756.23 124.97 54647.22 88888.00 2014-02-20 05:10:40.625 051 12756.23 124.83 54647.22 88888.00 2014-02-20 05:10:40.750 051 12756.20 124.70 54647.22 88888.00 2014-02-20 05:10:40.875 051 12756.25 124.58 54647.25 88888.00 2014-02-20 05:10:41.000 051 12756.38 124.42 54647.28 88888.00 2014-02-20 05:10:41.125 051 12756.45 124.30 54647.28 88888.00 2014-02-20 05:10:41.250 051 12756.45 124.12 54647.32 88888.00 2014-02-20 05:10:41.375 051 12756.50 124.00 54647.32 88888.00 2014-02-20 05:10:41.500 051 12756.55 123.88 54647.32 88888.00 2014-02-20 05:10:41.625 051 12756.55 123.75 54647.35 88888.00 2014-02-20 05:10:41.750 051 12756.60 123.60 54647.38 88888.00 2014-02-20 05:10:41.875 051 12756.75 123.47 54647.45 88888.00 2014-02-20 05:10:42.000 051 12756.80 123.30 54647.45 88888.00 2014-02-20 05:10:42.125 051 12756.80 123.17 54647.45 88888.00 2014-02-20 05:10:42.250 051 12756.80 122.95 54647.47 88888.00 2014-02-20 05:10:42.375 051 12756.92 122.83 54647.50 88888.00 2014-02-20 05:10:42.500 051 12757.05 122.72 54647.53 88888.00 2014-02-20 05:10:42.625 051 12757.12 122.58 54647.55 88888.00 2014-02-20 05:10:42.750 051 12757.15 122.42 54647.57 88888.00 2014-02-20 05:10:42.875 051 12757.25 122.30 54647.62 88888.00 2014-02-20 05:10:43.000 051 12757.33 122.20 54647.62 88888.00 2014-02-20 05:10:43.125 051 12757.27 122.05 54647.68 88888.00 2014-02-20 05:10:43.250 051 12757.27 121.88 54647.65 88888.00 2014-02-20 05:10:43.375 051 12757.40 121.75 54647.68 88888.00 2014-02-20 05:10:43.500 051 12757.45 121.62 54647.70 88888.00 2014-02-20 05:10:43.625 051 12757.50 121.50 54647.78 88888.00 2014-02-20 05:10:43.750 051 12757.60 121.35 54647.82 88888.00 2014-02-20 05:10:43.875 051 12757.70 121.20 54647.82 88888.00 2014-02-20 05:10:44.000 051 12757.75 121.08 54647.82 88888.00 2014-02-20 05:10:44.125 051 12757.83 120.95 54647.85 88888.00 2014-02-20 05:10:44.250 051 12757.85 120.78 54647.90 88888.00 2014-02-20 05:10:44.375 051 12757.98 120.67 54647.90 88888.00 2014-02-20 05:10:44.500 051 12758.08 120.53 54647.93 88888.00 2014-02-20 05:10:44.625 051 12758.12 120.42 54647.97 88888.00 2014-02-20 05:10:44.750 051 12758.17 120.25 54648.03 88888.00 2014-02-20 05:10:44.875 051 12758.30 120.10 54648.03 88888.00 2014-02-20 05:10:45.000 051 12758.40 120.03 54648.03 88888.00 2014-02-20 05:10:45.125 051 12758.42 119.92 54648.10 88888.00 2014-02-20 05:10:45.250 051 12758.48 119.72 54648.12 88888.00 2014-02-20 05:10:45.375 051 12758.55 119.62 54648.12 88888.00 2014-02-20 05:10:45.500 051 12758.65 119.50 54648.18 88888.00 2014-02-20 05:10:45.625 051 12758.75 119.35 54648.20 88888.00 2014-02-20 05:10:45.750 051 12758.80 119.22 54648.22 88888.00 2014-02-20 05:10:45.875 051 12758.85 119.10 54648.25 88888.00 2014-02-20 05:10:46.000 051 12758.98 118.95 54648.28 88888.00 2014-02-20 05:10:46.125 051 12759.08 118.83 54648.30 88888.00 2014-02-20 05:10:46.250 051 12759.12 118.67 54648.35 88888.00 2014-02-20 05:10:46.375 051 12759.27 118.53 54648.38 88888.00 2014-02-20 05:10:46.500 051 12759.38 118.38 54648.40 88888.00 2014-02-20 05:10:46.625 051 12759.45 118.25 54648.43 88888.00 2014-02-20 05:10:46.750 051 12759.52 118.05 54648.47 88888.00 2014-02-20 05:10:46.875 051 12759.60 117.90 54648.47 88888.00 2014-02-20 05:10:47.000 051 12759.67 117.72 54648.50 88888.00 2014-02-20 05:10:47.125 051 12759.73 117.60 54648.55 88888.00 2014-02-20 05:10:47.250 051 12759.88 117.42 54648.60 88888.00 2014-02-20 05:10:47.375 051 12759.98 117.33 54648.60 88888.00 2014-02-20 05:10:47.500 051 12760.02 117.17 54648.65 88888.00 2014-02-20 05:10:47.625 051 12760.02 117.00 54648.68 88888.00 2014-02-20 05:10:47.750 051 12760.10 116.85 54648.68 88888.00 2014-02-20 05:10:47.875 051 12760.17 116.67 54648.72 88888.00 2014-02-20 05:10:48.000 051 12760.33 116.53 54648.78 88888.00 2014-02-20 05:10:48.125 051 12760.48 116.40 54648.78 88888.00 2014-02-20 05:10:48.250 051 12760.65 116.22 54648.82 88888.00 2014-02-20 05:10:48.375 051 12760.73 116.08 54648.85 88888.00 2014-02-20 05:10:48.500 051 12760.77 115.97 54648.88 88888.00 2014-02-20 05:10:48.625 051 12760.83 115.78 54648.90 88888.00 2014-02-20 05:10:48.750 051 12760.92 115.60 54648.90 88888.00 2014-02-20 05:10:48.875 051 12761.05 115.42 54648.95 88888.00 2014-02-20 05:10:49.000 051 12761.15 115.30 54648.97 88888.00 2014-02-20 05:10:49.125 051 12761.25 115.15 54649.05 88888.00 2014-02-20 05:10:49.250 051 12761.33 114.92 54649.07 88888.00 2014-02-20 05:10:49.375 051 12761.45 114.75 54649.10 88888.00 2014-02-20 05:10:49.500 051 12761.48 114.58 54649.10 88888.00 2014-02-20 05:10:49.625 051 12761.60 114.42 54649.15 88888.00 2014-02-20 05:10:49.750 051 12761.67 114.30 54649.20 88888.00 2014-02-20 05:10:49.875 051 12761.73 114.12 54649.22 88888.00 2014-02-20 05:10:50.000 051 12761.80 113.95 54649.25 88888.00 2014-02-20 05:10:50.125 051 12761.88 113.80 54649.25 88888.00 2014-02-20 05:10:50.250 051 12761.92 113.65 54649.30 88888.00 2014-02-20 05:10:50.375 051 12761.98 113.55 54649.32 88888.00 2014-02-20 05:10:50.500 051 12762.05 113.35 54649.38 88888.00 2014-02-20 05:10:50.625 051 12762.20 113.20 54649.38 88888.00 2014-02-20 05:10:50.750 051 12762.30 113.05 54649.43 88888.00 2014-02-20 05:10:50.875 051 12762.33 112.92 54649.45 88888.00 2014-02-20 05:10:51.000 051 12762.40 112.80 54649.50 88888.00 2014-02-20 05:10:51.125 051 12762.50 112.67 54649.55 88888.00 2014-02-20 05:10:51.250 051 12762.67 112.50 54649.57 88888.00 2014-02-20 05:10:51.375 051 12762.83 112.38 54649.60 88888.00 2014-02-20 05:10:51.500 051 12762.85 112.22 54649.62 88888.00 2014-02-20 05:10:51.625 051 12762.85 112.08 54649.65 88888.00 2014-02-20 05:10:51.750 051 12762.95 111.95 54649.68 88888.00 2014-02-20 05:10:51.875 051 12763.08 111.80 54649.70 88888.00 2014-02-20 05:10:52.000 051 12763.20 111.67 54649.72 88888.00 2014-02-20 05:10:52.125 051 12763.23 111.47 54649.78 88888.00 2014-02-20 05:10:52.250 051 12763.33 111.28 54649.80 88888.00 2014-02-20 05:10:52.375 051 12763.45 111.12 54649.82 88888.00 2014-02-20 05:10:52.500 051 12763.48 110.97 54649.88 88888.00 2014-02-20 05:10:52.625 051 12763.50 110.80 54649.93 88888.00 2014-02-20 05:10:52.750 051 12763.50 110.65 54649.95 88888.00 2014-02-20 05:10:52.875 051 12763.55 110.50 54649.97 88888.00 2014-02-20 05:10:53.000 051 12763.60 110.33 54650.00 88888.00 2014-02-20 05:10:53.125 051 12763.65 110.17 54650.03 88888.00 2014-02-20 05:10:53.250 051 12763.80 110.03 54650.07 88888.00 2014-02-20 05:10:53.375 051 12763.88 109.92 54650.10 88888.00 2014-02-20 05:10:53.500 051 12763.88 109.72 54650.12 88888.00 2014-02-20 05:10:53.625 051 12763.85 109.53 54650.15 88888.00 2014-02-20 05:10:53.750 051 12763.85 109.38 54650.20 88888.00 2014-02-20 05:10:53.875 051 12763.90 109.22 54650.22 88888.00 2014-02-20 05:10:54.000 051 12763.95 109.05 54650.22 88888.00 2014-02-20 05:10:54.125 051 12763.98 108.92 54650.30 88888.00 2014-02-20 05:10:54.250 051 12763.98 108.78 54650.32 88888.00 2014-02-20 05:10:54.375 051 12764.00 108.65 54650.38 88888.00 2014-02-20 05:10:54.500 051 12764.10 108.50 54650.38 88888.00 2014-02-20 05:10:54.625 051 12764.12 108.33 54650.40 88888.00 2014-02-20 05:10:54.750 051 12764.15 108.10 54650.43 88888.00 2014-02-20 05:10:54.875 051 12764.15 107.97 54650.45 88888.00 2014-02-20 05:10:55.000 051 12764.12 107.80 54650.45 88888.00 2014-02-20 05:10:55.125 051 12764.10 107.62 54650.50 88888.00 2014-02-20 05:10:55.250 051 12764.10 107.42 54650.60 88888.00 2014-02-20 05:10:55.375 051 12764.05 107.30 54650.62 88888.00 2014-02-20 05:10:55.500 051 12763.98 107.17 54650.68 88888.00 2014-02-20 05:10:55.625 051 12764.05 107.05 54650.68 88888.00 2014-02-20 05:10:55.750 051 12764.10 106.88 54650.72 88888.00 2014-02-20 05:10:55.875 051 12764.05 106.70 54650.78 88888.00 2014-02-20 05:10:56.000 051 12764.05 106.53 54650.75 88888.00 2014-02-20 05:10:56.125 051 12764.00 106.38 54650.80 88888.00 2014-02-20 05:10:56.250 051 12763.98 106.22 54650.90 88888.00 2014-02-20 05:10:56.375 051 12763.98 106.10 54650.95 88888.00 2014-02-20 05:10:56.500 051 12764.00 105.95 54650.97 88888.00 2014-02-20 05:10:56.625 051 12764.08 105.78 54650.97 88888.00 2014-02-20 05:10:56.750 051 12764.15 105.65 54651.03 88888.00 2014-02-20 05:10:56.875 051 12764.12 105.55 54651.03 88888.00 2014-02-20 05:10:57.000 051 12764.10 105.35 54651.05 88888.00 2014-02-20 05:10:57.125 051 12764.10 105.20 54651.12 88888.00 2014-02-20 05:10:57.250 051 12764.05 105.05 54651.15 88888.00 2014-02-20 05:10:57.375 051 12764.05 104.92 54651.18 88888.00 2014-02-20 05:10:57.500 051 12764.10 104.80 54651.18 88888.00 2014-02-20 05:10:57.625 051 12764.10 104.70 54651.22 88888.00 2014-02-20 05:10:57.750 051 12764.08 104.55 54651.25 88888.00 2014-02-20 05:10:57.875 051 12764.10 104.40 54651.30 88888.00 2014-02-20 05:10:58.000 051 12764.02 104.30 54651.30 88888.00 2014-02-20 05:10:58.125 051 12763.95 104.17 54651.32 88888.00 2014-02-20 05:10:58.250 051 12763.90 104.05 54651.32 88888.00 2014-02-20 05:10:58.375 051 12764.00 104.03 54651.38 88888.00 2014-02-20 05:10:58.500 051 12764.00 103.95 54651.43 88888.00 2014-02-20 05:10:58.625 051 12763.98 103.80 54651.45 88888.00 2014-02-20 05:10:58.750 051 12763.98 103.67 54651.45 88888.00 2014-02-20 05:10:58.875 051 12763.98 103.60 54651.47 88888.00 2014-02-20 05:10:59.000 051 12763.98 103.45 54651.47 88888.00 2014-02-20 05:10:59.125 051 12764.00 103.35 54651.47 88888.00 2014-02-20 05:10:59.250 051 12764.05 103.28 54651.53 88888.00 2014-02-20 05:10:59.375 051 12764.08 103.20 54651.53 88888.00 2014-02-20 05:10:59.500 051 12764.00 103.08 54651.53 88888.00 2014-02-20 05:10:59.625 051 12763.92 102.90 54651.57 88888.00 2014-02-20 05:10:59.750 051 12763.92 102.83 54651.60 88888.00 2014-02-20 05:10:59.875 051 12763.98 102.67 54651.68 88888.00 2014-02-20 05:11:00.000 051 12763.95 102.53 54651.65 88888.00 2014-02-20 05:11:00.125 051 12763.88 102.40 54651.70 88888.00 2014-02-20 05:11:00.250 051 12763.83 102.22 54651.70 88888.00 2014-02-20 05:11:00.375 051 12763.80 102.10 54651.75 88888.00 2014-02-20 05:11:00.500 051 12763.80 101.97 54651.78 88888.00 2014-02-20 05:11:00.625 051 12763.80 101.83 54651.80 88888.00 2014-02-20 05:11:00.750 051 12763.77 101.65 54651.80 88888.00 2014-02-20 05:11:00.875 051 12763.73 101.53 54651.82 88888.00 2014-02-20 05:11:01.000 051 12763.75 101.30 54651.80 88888.00 2014-02-20 05:11:01.125 051 12763.77 101.15 54651.90 88888.00 2014-02-20 05:11:01.250 051 12763.70 100.92 54651.95 88888.00 2014-02-20 05:11:01.375 051 12763.70 100.78 54651.97 88888.00 2014-02-20 05:11:01.500 051 12763.62 100.58 54651.95 88888.00 2014-02-20 05:11:01.625 051 12763.65 100.35 54651.97 88888.00 2014-02-20 05:11:01.750 051 12763.67 100.20 54651.97 88888.00 2014-02-20 05:11:01.875 051 12763.65 100.03 54652.00 88888.00 2014-02-20 05:11:02.000 051 12763.60 99.83 54652.00 88888.00 2014-02-20 05:11:02.125 051 12763.55 99.67 54652.03 88888.00 2014-02-20 05:11:02.250 051 12763.48 99.47 54652.03 88888.00 2014-02-20 05:11:02.375 051 12763.50 99.38 54652.05 88888.00 2014-02-20 05:11:02.500 051 12763.52 99.20 54652.05 88888.00 2014-02-20 05:11:02.625 051 12763.48 99.08 54652.07 88888.00 2014-02-20 05:11:02.750 051 12763.48 98.92 54652.07 88888.00 2014-02-20 05:11:02.875 051 12763.50 98.80 54652.07 88888.00 2014-02-20 05:11:03.000 051 12763.50 98.62 54652.07 88888.00 2014-02-20 05:11:03.125 051 12763.48 98.45 54652.12 88888.00 2014-02-20 05:11:03.250 051 12763.42 98.28 54652.12 88888.00 2014-02-20 05:11:03.375 051 12763.48 98.20 54652.15 88888.00 2014-02-20 05:11:03.500 051 12763.50 98.05 54652.18 88888.00 2014-02-20 05:11:03.625 051 12763.42 97.85 54652.18 88888.00 2014-02-20 05:11:03.750 051 12763.38 97.67 54652.18 88888.00 2014-02-20 05:11:03.875 051 12763.35 97.47 54652.20 88888.00 2014-02-20 05:11:04.000 051 12763.25 97.28 54652.20 88888.00 2014-02-20 05:11:04.125 051 12763.20 97.10 54652.22 88888.00 2014-02-20 05:11:04.250 051 12763.20 96.97 54652.28 88888.00 2014-02-20 05:11:04.375 051 12763.23 96.85 54652.25 88888.00 2014-02-20 05:11:04.500 051 12763.20 96.67 54652.25 88888.00 2014-02-20 05:11:04.625 051 12763.17 96.50 54652.22 88888.00 2014-02-20 05:11:04.750 051 12763.15 96.38 54652.25 88888.00 2014-02-20 05:11:04.875 051 12763.12 96.22 54652.25 88888.00 2014-02-20 05:11:05.000 051 12763.15 96.10 54652.25 88888.00 2014-02-20 05:11:05.125 051 12763.20 95.97 54652.28 88888.00 2014-02-20 05:11:05.250 051 12763.12 95.75 54652.25 88888.00 2014-02-20 05:11:05.375 051 12763.17 95.62 54652.22 88888.00 2014-02-20 05:11:05.500 051 12763.17 95.50 54652.25 88888.00 2014-02-20 05:11:05.625 051 12763.23 95.35 54652.25 88888.00 2014-02-20 05:11:05.750 051 12763.20 95.22 54652.25 88888.00 2014-02-20 05:11:05.875 051 12763.20 95.10 54652.25 88888.00 2014-02-20 05:11:06.000 051 12763.25 95.00 54652.25 88888.00 2014-02-20 05:11:06.125 051 12763.23 94.83 54652.25 88888.00 2014-02-20 05:11:06.250 051 12763.15 94.60 54652.25 88888.00 2014-02-20 05:11:06.375 051 12763.17 94.47 54652.25 88888.00 2014-02-20 05:11:06.500 051 12763.20 94.33 54652.25 88888.00 2014-02-20 05:11:06.625 051 12763.15 94.15 54652.25 88888.00 2014-02-20 05:11:06.750 051 12763.12 93.97 54652.22 88888.00 2014-02-20 05:11:06.875 051 12763.15 93.80 54652.20 88888.00 2014-02-20 05:11:07.000 051 12763.20 93.65 54652.20 88888.00 2014-02-20 05:11:07.125 051 12763.17 93.50 54652.22 88888.00 2014-02-20 05:11:07.250 051 12763.15 93.33 54652.22 88888.00 2014-02-20 05:11:07.375 051 12763.17 93.22 54652.22 88888.00 2014-02-20 05:11:07.500 051 12763.15 93.08 54652.20 88888.00 2014-02-20 05:11:07.625 051 12763.10 92.90 54652.20 88888.00 2014-02-20 05:11:07.750 051 12763.10 92.83 54652.18 88888.00 2014-02-20 05:11:07.875 051 12763.15 92.67 54652.18 88888.00 2014-02-20 05:11:08.000 051 12763.02 92.53 54652.18 88888.00 2014-02-20 05:11:08.125 051 12763.00 92.38 54652.18 88888.00 2014-02-20 05:11:08.250 051 12762.90 92.20 54652.18 88888.00 2014-02-20 05:11:08.375 051 12762.88 92.08 54652.18 88888.00 2014-02-20 05:11:08.500 051 12762.90 91.95 54652.18 88888.00 2014-02-20 05:11:08.625 051 12762.95 91.80 54652.20 88888.00 2014-02-20 05:11:08.750 051 12762.95 91.67 54652.22 88888.00 2014-02-20 05:11:08.875 051 12762.95 91.50 54652.20 88888.00 2014-02-20 05:11:09.000 051 12762.95 91.33 54652.18 88888.00 2014-02-20 05:11:09.125 051 12762.98 91.20 54652.20 88888.00 2014-02-20 05:11:09.250 051 12762.95 91.00 54652.22 88888.00 2014-02-20 05:11:09.375 051 12762.95 90.90 54652.20 88888.00 2014-02-20 05:11:09.500 051 12762.92 90.75 54652.18 88888.00 2014-02-20 05:11:09.625 051 12762.92 90.58 54652.18 88888.00 2014-02-20 05:11:09.750 051 12762.90 90.40 54652.18 88888.00 2014-02-20 05:11:09.875 051 12762.92 90.30 54652.18 88888.00 2014-02-20 05:11:10.000 051 12762.90 90.15 54652.18 88888.00 2014-02-20 05:11:10.125 051 12762.90 90.00 54652.18 88888.00 2014-02-20 05:11:10.250 051 12762.83 89.83 54652.18 88888.00 2014-02-20 05:11:10.375 051 12762.85 89.75 54652.20 88888.00 2014-02-20 05:11:10.500 051 12762.88 89.62 54652.22 88888.00 2014-02-20 05:11:10.625 051 12762.85 89.50 54652.22 88888.00 2014-02-20 05:11:10.750 051 12762.85 89.33 54652.22 88888.00 2014-02-20 05:11:10.875 051 12762.85 89.22 54652.25 88888.00 2014-02-20 05:11:11.000 051 12762.92 89.05 54652.25 88888.00 2014-02-20 05:11:11.125 051 12762.95 88.92 54652.28 88888.00 2014-02-20 05:11:11.250 051 12762.85 88.78 54652.28 88888.00 2014-02-20 05:11:11.375 051 12762.83 88.67 54652.25 88888.00 2014-02-20 05:11:11.500 051 12762.88 88.55 54652.25 88888.00 2014-02-20 05:11:11.625 051 12762.88 88.42 54652.30 88888.00 2014-02-20 05:11:11.750 051 12762.83 88.28 54652.30 88888.00 2014-02-20 05:11:11.875 051 12762.70 88.12 54652.32 88888.00 2014-02-20 05:11:12.000 051 12762.67 88.00 54652.30 88888.00 2014-02-20 05:11:12.125 051 12762.62 87.90 54652.32 88888.00 2014-02-20 05:11:12.250 051 12762.58 87.72 54652.35 88888.00 2014-02-20 05:11:12.375 051 12762.52 87.60 54652.32 88888.00 2014-02-20 05:11:12.500 051 12762.58 87.45 54652.35 88888.00 2014-02-20 05:11:12.625 051 12762.62 87.33 54652.40 88888.00 2014-02-20 05:11:12.750 051 12762.65 87.20 54652.40 88888.00 2014-02-20 05:11:12.875 051 12762.70 87.10 54652.40 88888.00 2014-02-20 05:11:13.000 051 12762.60 86.97 54652.40 88888.00 2014-02-20 05:11:13.125 051 12762.58 86.88 54652.45 88888.00 2014-02-20 05:11:13.250 051 12762.55 86.75 54652.47 88888.00 2014-02-20 05:11:13.375 051 12762.55 86.67 54652.47 88888.00 2014-02-20 05:11:13.500 051 12762.42 86.58 54652.53 88888.00 2014-02-20 05:11:13.625 051 12762.35 86.50 54652.55 88888.00 2014-02-20 05:11:13.750 051 12762.33 86.40 54652.55 88888.00 2014-02-20 05:11:13.875 051 12762.35 86.25 54652.57 88888.00 2014-02-20 05:11:14.000 051 12762.38 86.12 54652.57 88888.00 2014-02-20 05:11:14.125 051 12762.38 86.03 54652.65 88888.00 2014-02-20 05:11:14.250 051 12762.33 85.90 54652.68 88888.00 2014-02-20 05:11:14.375 051 12762.23 85.83 54652.68 88888.00 2014-02-20 05:11:14.500 051 12762.17 85.72 54652.70 88888.00 2014-02-20 05:11:14.625 051 12762.15 85.65 54652.72 88888.00 2014-02-20 05:11:14.750 051 12762.10 85.58 54652.75 88888.00 2014-02-20 05:11:14.875 051 12762.00 85.47 54652.80 88888.00 2014-02-20 05:11:15.000 051 12761.92 85.40 54652.80 88888.00 2014-02-20 05:11:15.125 051 12761.88 85.30 54652.80 88888.00 2014-02-20 05:11:15.250 051 12761.85 85.20 54652.85 88888.00 2014-02-20 05:11:15.375 051 12761.83 85.12 54652.88 88888.00 2014-02-20 05:11:15.500 051 12761.75 85.05 54652.90 88888.00 2014-02-20 05:11:15.625 051 12761.77 85.00 54652.97 88888.00 2014-02-20 05:11:15.750 051 12761.73 84.92 54652.97 88888.00 2014-02-20 05:11:15.875 051 12761.65 84.88 54653.00 88888.00 2014-02-20 05:11:16.000 051 12761.65 84.80 54653.07 88888.00 2014-02-20 05:11:16.125 051 12761.60 84.75 54653.10 88888.00 2014-02-20 05:11:16.250 051 12761.52 84.62 54653.18 88888.00 2014-02-20 05:11:16.375 051 12761.52 84.60 54653.18 88888.00 2014-02-20 05:11:16.500 051 12761.45 84.53 54653.20 88888.00 2014-02-20 05:11:16.625 051 12761.35 84.50 54653.25 88888.00 2014-02-20 05:11:16.750 051 12761.30 84.47 54653.30 88888.00 2014-02-20 05:11:16.875 051 12761.30 84.42 54653.35 88888.00 2014-02-20 05:11:17.000 051 12761.27 84.38 54653.35 88888.00 2014-02-20 05:11:17.125 051 12761.20 84.30 54653.43 88888.00 2014-02-20 05:11:17.250 051 12761.23 84.22 54653.50 88888.00 2014-02-20 05:11:17.375 051 12761.20 84.22 54653.50 88888.00 2014-02-20 05:11:17.500 051 12761.08 84.17 54653.55 88888.00 2014-02-20 05:11:17.625 051 12761.00 84.12 54653.57 88888.00 2014-02-20 05:11:17.750 051 12760.95 84.08 54653.62 88888.00 2014-02-20 05:11:17.875 051 12760.88 84.05 54653.70 88888.00 2014-02-20 05:11:18.000 051 12760.83 84.00 54653.75 88888.00 2014-02-20 05:11:18.125 051 12760.80 83.97 54653.82 88888.00 2014-02-20 05:11:18.250 051 12760.70 83.85 54653.85 88888.00 2014-02-20 05:11:18.375 051 12760.70 83.88 54653.93 88888.00 2014-02-20 05:11:18.500 051 12760.70 83.80 54653.97 88888.00 2014-02-20 05:11:18.625 051 12760.62 83.72 54654.03 88888.00 2014-02-20 05:11:18.750 051 12760.60 83.65 54654.07 88888.00 2014-02-20 05:11:18.875 051 12760.55 83.60 54654.12 88888.00 2014-02-20 05:11:19.000 051 12760.42 83.55 54654.12 88888.00 2014-02-20 05:11:19.125 051 12760.40 83.50 54654.18 88888.00 2014-02-20 05:11:19.250 051 12760.27 83.40 54654.30 88888.00 2014-02-20 05:11:19.375 051 12760.23 83.40 54654.30 88888.00 2014-02-20 05:11:19.500 051 12760.17 83.35 54654.35 88888.00 2014-02-20 05:11:19.625 051 12760.15 83.25 54654.40 88888.00 2014-02-20 05:11:19.750 051 12760.10 83.20 54654.43 88888.00 2014-02-20 05:11:19.875 051 12760.08 83.15 54654.47 88888.00 2014-02-20 05:11:20.000 051 12760.10 83.10 54654.53 88888.00 2014-02-20 05:11:20.125 051 12760.08 83.00 54654.57 88888.00 2014-02-20 05:11:20.250 051 12759.92 82.92 54654.62 88888.00 2014-02-20 05:11:20.375 051 12759.90 82.83 54654.68 88888.00 2014-02-20 05:11:20.500 051 12759.85 82.72 54654.70 88888.00 2014-02-20 05:11:20.625 051 12759.80 82.67 54654.80 88888.00 2014-02-20 05:11:20.750 051 12759.70 82.60 54654.82 88888.00 2014-02-20 05:11:20.875 051 12759.58 82.50 54654.88 88888.00 2014-02-20 05:11:21.000 051 12759.50 82.40 54654.90 88888.00 2014-02-20 05:11:21.125 051 12759.48 82.33 54654.95 88888.00 2014-02-20 05:11:21.250 051 12759.35 82.17 54655.03 88888.00 2014-02-20 05:11:21.375 051 12759.27 82.10 54655.07 88888.00 2014-02-20 05:11:21.500 051 12759.23 82.00 54655.12 88888.00 2014-02-20 05:11:21.625 051 12759.17 81.92 54655.18 88888.00 2014-02-20 05:11:21.750 051 12759.08 81.83 54655.18 88888.00 2014-02-20 05:11:21.875 051 12759.00 81.75 54655.22 88888.00 2014-02-20 05:11:22.000 051 12758.92 81.67 54655.28 88888.00 2014-02-20 05:11:22.125 051 12758.85 81.60 54655.35 88888.00 2014-02-20 05:11:22.250 051 12758.75 81.45 54655.45 88888.00 2014-02-20 05:11:22.375 051 12758.65 81.38 54655.50 88888.00 2014-02-20 05:11:22.500 051 12758.58 81.28 54655.57 88888.00 2014-02-20 05:11:22.625 051 12758.58 81.20 54655.60 88888.00 2014-02-20 05:11:22.750 051 12758.48 81.10 54655.62 88888.00 2014-02-20 05:11:22.875 051 12758.40 81.03 54655.70 88888.00 2014-02-20 05:11:23.000 051 12758.35 80.95 54655.78 88888.00 2014-02-20 05:11:23.125 051 12758.25 80.88 54655.85 88888.00 2014-02-20 05:11:23.250 051 12758.12 80.83 54655.93 88888.00 2014-02-20 05:11:23.375 051 12758.17 80.75 54655.95 88888.00 2014-02-20 05:11:23.500 051 12758.08 80.70 54656.00 88888.00 2014-02-20 05:11:23.625 051 12757.95 80.65 54656.05 88888.00 2014-02-20 05:11:23.750 051 12757.90 80.60 54656.12 88888.00 2014-02-20 05:11:23.875 051 12757.92 80.53 54656.18 88888.00 2014-02-20 05:11:24.000 051 12757.88 80.47 54656.22 88888.00 2014-02-20 05:11:24.125 051 12757.73 80.42 54656.32 88888.00 2014-02-20 05:11:24.250 051 12757.62 80.35 54656.40 88888.00 2014-02-20 05:11:24.375 051 12757.55 80.33 54656.45 88888.00 2014-02-20 05:11:24.500 051 12757.45 80.25 54656.53 88888.00 2014-02-20 05:11:24.625 051 12757.40 80.17 54656.60 88888.00 2014-02-20 05:11:24.750 051 12757.33 80.10 54656.65 88888.00 2014-02-20 05:11:24.875 051 12757.25 80.05 54656.72 88888.00 2014-02-20 05:11:25.000 051 12757.15 80.00 54656.80 88888.00 2014-02-20 05:11:25.125 051 12757.02 79.97 54656.85 88888.00 2014-02-20 05:11:25.250 051 12756.92 79.90 54656.93 88888.00 2014-02-20 05:11:25.375 051 12756.90 79.85 54656.97 88888.00 2014-02-20 05:11:25.500 051 12756.85 79.80 54657.10 88888.00 2014-02-20 05:11:25.625 051 12756.75 79.75 54657.15 88888.00 2014-02-20 05:11:25.750 051 12756.60 79.67 54657.22 88888.00 2014-02-20 05:11:25.875 051 12756.50 79.60 54657.30 88888.00 2014-02-20 05:11:26.000 051 12756.50 79.58 54657.38 88888.00 2014-02-20 05:11:26.125 051 12756.45 79.53 54657.47 88888.00 2014-02-20 05:11:26.250 051 12756.30 79.45 54657.57 88888.00 2014-02-20 05:11:26.375 051 12756.23 79.42 54657.60 88888.00 2014-02-20 05:11:26.500 051 12756.20 79.38 54657.68 88888.00 2014-02-20 05:11:26.625 051 12756.15 79.33 54657.78 88888.00 2014-02-20 05:11:26.750 051 12756.10 79.28 54657.88 88888.00 2014-02-20 05:11:26.875 051 12755.98 79.22 54657.95 88888.00 2014-02-20 05:11:27.000 051 12755.90 79.17 54658.05 88888.00 2014-02-20 05:11:27.125 051 12755.85 79.15 54658.12 88888.00 2014-02-20 05:11:27.250 051 12755.77 79.08 54658.28 88888.00 2014-02-20 05:11:27.375 051 12755.83 79.05 54658.32 88888.00 2014-02-20 05:11:27.500 051 12755.75 79.00 54658.40 88888.00 2014-02-20 05:11:27.625 051 12755.55 78.97 54658.50 88888.00 2014-02-20 05:11:27.750 051 12755.40 78.90 54658.60 88888.00 2014-02-20 05:11:27.875 051 12755.38 78.83 54658.68 88888.00 2014-02-20 05:11:28.000 051 12755.35 78.83 54658.80 88888.00 2014-02-20 05:11:28.125 051 12755.33 78.75 54658.88 88888.00 2014-02-20 05:11:28.250 051 12755.25 78.70 54659.00 88888.00 2014-02-20 05:11:28.375 051 12755.17 78.67 54659.05 88888.00 2014-02-20 05:11:28.500 051 12755.15 78.62 54659.18 88888.00 2014-02-20 05:11:28.625 051 12755.08 78.58 54659.25 88888.00 2014-02-20 05:11:28.750 051 12754.95 78.50 54659.35 88888.00 2014-02-20 05:11:28.875 051 12754.88 78.50 54659.45 88888.00 2014-02-20 05:11:29.000 051 12754.80 78.45 54659.57 88888.00 2014-02-20 05:11:29.125 051 12754.77 78.38 54659.68 88888.00 2014-02-20 05:11:29.250 051 12754.73 78.35 54659.80 88888.00 2014-02-20 05:11:29.375 051 12754.70 78.35 54659.90 88888.00 2014-02-20 05:11:29.500 051 12754.62 78.30 54659.97 88888.00 2014-02-20 05:11:29.625 051 12754.55 78.25 54660.10 88888.00 2014-02-20 05:11:29.750 051 12754.50 78.22 54660.20 88888.00 2014-02-20 05:11:29.875 051 12754.50 78.17 54660.30 88888.00 2014-02-20 05:11:30.000 051 12754.50 78.20 54660.45 88888.00 2014-02-20 05:11:30.125 051 12754.45 78.22 54660.57 88888.00 2014-02-20 05:11:30.250 051 12754.35 78.15 54660.70 88888.00 2014-02-20 05:11:30.375 051 12754.35 78.17 54660.80 88888.00 2014-02-20 05:11:30.500 051 12754.27 78.15 54660.88 88888.00 2014-02-20 05:11:30.625 051 12754.15 78.12 54661.00 88888.00 2014-02-20 05:11:30.750 051 12754.05 78.10 54661.10 88888.00 2014-02-20 05:11:30.875 051 12754.00 78.10 54661.25 88888.00 2014-02-20 05:11:31.000 051 12753.98 78.15 54661.38 88888.00 2014-02-20 05:11:31.125 051 12754.00 78.12 54661.50 88888.00 2014-02-20 05:11:31.250 051 12753.92 78.08 54661.60 88888.00 2014-02-20 05:11:31.375 051 12753.88 78.08 54661.68 88888.00 2014-02-20 05:11:31.500 051 12753.83 78.10 54661.82 88888.00 2014-02-20 05:11:31.625 051 12753.73 78.15 54661.93 88888.00 2014-02-20 05:11:31.750 051 12753.70 78.15 54662.05 88888.00 2014-02-20 05:11:31.875 051 12753.67 78.15 54662.18 88888.00 2014-02-20 05:11:32.000 051 12753.58 78.17 54662.30 88888.00 2014-02-20 05:11:32.125 051 12753.52 78.22 54662.43 88888.00 2014-02-20 05:11:32.250 051 12753.50 78.22 54662.60 88888.00 2014-02-20 05:11:32.375 051 12753.48 78.25 54662.65 88888.00 2014-02-20 05:11:32.500 051 12753.45 78.25 54662.80 88888.00 2014-02-20 05:11:32.625 051 12753.40 78.30 54662.90 88888.00 2014-02-20 05:11:32.750 051 12753.33 78.33 54663.03 88888.00 2014-02-20 05:11:32.875 051 12753.33 78.38 54663.18 88888.00 2014-02-20 05:11:33.000 051 12753.27 78.38 54663.25 88888.00 2014-02-20 05:11:33.125 051 12753.23 78.42 54663.38 88888.00 2014-02-20 05:11:33.250 051 12753.12 78.45 54663.50 88888.00 2014-02-20 05:11:33.375 051 12753.12 78.47 54663.60 88888.00 2014-02-20 05:11:33.500 051 12753.10 78.50 54663.75 88888.00 2014-02-20 05:11:33.625 051 12753.10 78.55 54663.90 88888.00 2014-02-20 05:11:33.750 051 12753.12 78.58 54664.03 88888.00 2014-02-20 05:11:33.875 051 12753.12 78.60 54664.15 88888.00 2014-02-20 05:11:34.000 051 12753.12 78.62 54664.25 88888.00 2014-02-20 05:11:34.125 051 12753.10 78.70 54664.40 88888.00 2014-02-20 05:11:34.250 051 12752.98 78.70 54664.55 88888.00 2014-02-20 05:11:34.375 051 12752.98 78.70 54664.68 88888.00 2014-02-20 05:11:34.500 051 12752.95 78.72 54664.78 88888.00 2014-02-20 05:11:34.625 051 12752.88 78.75 54664.90 88888.00 2014-02-20 05:11:34.750 051 12752.80 78.78 54665.03 88888.00 2014-02-20 05:11:34.875 051 12752.80 78.83 54665.18 88888.00 2014-02-20 05:11:35.000 051 12752.85 78.85 54665.28 88888.00 2014-02-20 05:11:35.125 051 12752.88 78.88 54665.45 88888.00 2014-02-20 05:11:35.250 051 12752.85 78.88 54665.57 88888.00 2014-02-20 05:11:35.375 051 12752.83 78.92 54665.70 88888.00 2014-02-20 05:11:35.500 051 12752.83 78.97 54665.80 88888.00 2014-02-20 05:11:35.625 051 12752.77 79.03 54665.97 88888.00 2014-02-20 05:11:35.750 051 12752.75 79.05 54666.12 88888.00 2014-02-20 05:11:35.875 051 12752.70 79.05 54666.25 88888.00 2014-02-20 05:11:36.000 051 12752.73 79.10 54666.38 88888.00 2014-02-20 05:11:36.125 051 12752.73 79.12 54666.50 88888.00 2014-02-20 05:11:36.250 051 12752.67 79.15 54666.68 88888.00 2014-02-20 05:11:36.375 051 12752.70 79.17 54666.78 88888.00 2014-02-20 05:11:36.500 051 12752.73 79.22 54666.93 88888.00 2014-02-20 05:11:36.625 051 12752.80 79.30 54667.10 88888.00 2014-02-20 05:11:36.750 051 12752.80 79.35 54667.20 88888.00 2014-02-20 05:11:36.875 051 12752.75 79.38 54667.32 88888.00 2014-02-20 05:11:37.000 051 12752.73 79.40 54667.45 88888.00 2014-02-20 05:11:37.125 051 12752.67 79.47 54667.62 88888.00 2014-02-20 05:11:37.250 051 12752.65 79.55 54667.82 88888.00 2014-02-20 05:11:37.375 051 12752.62 79.60 54667.95 88888.00 2014-02-20 05:11:37.500 051 12752.62 79.65 54668.03 88888.00 2014-02-20 05:11:37.625 051 12752.60 79.67 54668.15 88888.00 2014-02-20 05:11:37.750 051 12752.60 79.72 54668.30 88888.00 2014-02-20 05:11:37.875 051 12752.62 79.80 54668.43 88888.00 2014-02-20 05:11:38.000 051 12752.67 79.80 54668.60 88888.00 2014-02-20 05:11:38.125 051 12752.60 79.85 54668.78 88888.00 2014-02-20 05:11:38.250 051 12752.48 79.88 54668.90 88888.00 2014-02-20 05:11:38.375 051 12752.45 79.95 54669.00 88888.00 2014-02-20 05:11:38.500 051 12752.50 80.00 54669.15 88888.00 2014-02-20 05:11:38.625 051 12752.52 80.03 54669.30 88888.00 2014-02-20 05:11:38.750 051 12752.48 80.03 54669.43 88888.00 2014-02-20 05:11:38.875 051 12752.45 80.10 54669.57 88888.00 2014-02-20 05:11:39.000 051 12752.40 80.15 54669.70 88888.00 2014-02-20 05:11:39.125 051 12752.40 80.17 54669.82 88888.00 2014-02-20 05:11:39.250 051 12752.40 80.25 54670.05 88888.00 2014-02-20 05:11:39.375 051 12752.35 80.33 54670.18 88888.00 2014-02-20 05:11:39.500 051 12752.27 80.42 54670.32 88888.00 2014-02-20 05:11:39.625 051 12752.33 80.45 54670.45 88888.00 2014-02-20 05:11:39.750 051 12752.33 80.50 54670.60 88888.00 2014-02-20 05:11:39.875 051 12752.27 80.55 54670.72 88888.00 2014-02-20 05:11:40.000 051 12752.25 80.62 54670.85 88888.00 2014-02-20 05:11:40.125 051 12752.27 80.67 54671.00 88888.00 2014-02-20 05:11:40.250 051 12752.23 80.72 54671.18 88888.00 2014-02-20 05:11:40.375 051 12752.17 80.78 54671.28 88888.00 2014-02-20 05:11:40.500 051 12752.20 80.83 54671.40 88888.00 2014-02-20 05:11:40.625 051 12752.20 80.90 54671.57 88888.00 2014-02-20 05:11:40.750 051 12752.12 80.97 54671.68 88888.00 2014-02-20 05:11:40.875 051 12752.02 81.03 54671.82 88888.00 2014-02-20 05:11:41.000 051 12752.02 81.05 54671.97 88888.00 2014-02-20 05:11:41.125 051 12752.12 81.08 54672.10 88888.00 2014-02-20 05:11:41.250 051 12752.08 81.12 54672.28 88888.00 2014-02-20 05:11:41.375 051 12752.02 81.22 54672.43 88888.00 2014-02-20 05:11:41.500 051 12751.95 81.28 54672.57 88888.00 2014-02-20 05:11:41.625 051 12751.95 81.35 54672.72 88888.00 2014-02-20 05:11:41.750 051 12752.00 81.38 54672.85 88888.00 2014-02-20 05:11:41.875 051 12752.05 81.42 54672.97 88888.00 2014-02-20 05:11:42.000 051 12752.00 81.47 54673.10 88888.00 2014-02-20 05:11:42.125 051 12751.90 81.55 54673.25 88888.00 2014-02-20 05:11:42.250 051 12751.85 81.62 54673.47 88888.00 2014-02-20 05:11:42.375 051 12751.85 81.67 54673.55 88888.00 2014-02-20 05:11:42.500 051 12751.83 81.72 54673.70 88888.00 2014-02-20 05:11:42.625 051 12751.77 81.80 54673.85 88888.00 2014-02-20 05:11:42.750 051 12751.80 81.88 54673.97 88888.00 2014-02-20 05:11:42.875 051 12751.83 81.92 54674.12 88888.00 2014-02-20 05:11:43.000 051 12751.75 82.00 54674.28 88888.00 2014-02-20 05:11:43.125 051 12751.75 82.03 54674.43 88888.00 2014-02-20 05:11:43.250 051 12751.65 82.05 54674.55 88888.00 2014-02-20 05:11:43.375 051 12751.62 82.10 54674.65 88888.00 2014-02-20 05:11:43.500 051 12751.62 82.20 54674.82 88888.00 2014-02-20 05:11:43.625 051 12751.52 82.28 54675.03 88888.00 2014-02-20 05:11:43.750 051 12751.58 82.33 54675.18 88888.00 2014-02-20 05:11:43.875 051 12751.65 82.33 54675.28 88888.00 2014-02-20 05:11:44.000 051 12751.67 82.35 54675.40 88888.00 2014-02-20 05:11:44.125 051 12751.58 82.40 54675.55 88888.00 2014-02-20 05:11:44.250 051 12751.55 82.45 54675.70 88888.00 2014-02-20 05:11:44.375 051 12751.58 82.47 54675.82 88888.00 2014-02-20 05:11:44.500 051 12751.55 82.53 54675.97 88888.00 2014-02-20 05:11:44.625 051 12751.50 82.55 54676.10 88888.00 2014-02-20 05:11:44.750 051 12751.48 82.62 54676.22 88888.00 2014-02-20 05:11:44.875 051 12751.42 82.65 54676.40 88888.00 2014-02-20 05:11:45.000 051 12751.38 82.67 54676.53 88888.00 2014-02-20 05:11:45.125 051 12751.33 82.70 54676.72 88888.00 2014-02-20 05:11:45.250 051 12751.30 82.75 54676.93 88888.00 2014-02-20 05:11:45.375 051 12751.35 82.80 54677.00 88888.00 2014-02-20 05:11:45.500 051 12751.38 82.80 54677.12 88888.00 2014-02-20 05:11:45.625 051 12751.35 82.83 54677.25 88888.00 2014-02-20 05:11:45.750 051 12751.27 82.85 54677.40 88888.00 2014-02-20 05:11:45.875 051 12751.27 82.88 54677.57 88888.00 2014-02-20 05:11:46.000 051 12751.27 82.95 54677.72 88888.00 2014-02-20 05:11:46.125 051 12751.30 83.00 54677.88 88888.00 2014-02-20 05:11:46.250 051 12751.23 83.03 54678.03 88888.00 2014-02-20 05:11:46.375 051 12751.17 83.10 54678.15 88888.00 2014-02-20 05:11:46.500 051 12751.17 83.12 54678.28 88888.00 2014-02-20 05:11:46.625 051 12751.15 83.17 54678.43 88888.00 2014-02-20 05:11:46.750 051 12751.15 83.17 54678.57 88888.00 2014-02-20 05:11:46.875 051 12751.12 83.22 54678.75 88888.00 2014-02-20 05:11:47.000 051 12751.08 83.28 54678.82 88888.00 2014-02-20 05:11:47.125 051 12751.02 83.28 54678.97 88888.00 2014-02-20 05:11:47.250 051 12751.00 83.30 54679.12 88888.00 2014-02-20 05:11:47.375 051 12751.05 83.38 54679.25 88888.00 2014-02-20 05:11:47.500 051 12751.05 83.40 54679.38 88888.00 2014-02-20 05:11:47.625 051 12751.00 83.40 54679.53 88888.00 2014-02-20 05:11:47.750 051 12750.92 83.40 54679.65 88888.00 2014-02-20 05:11:47.875 051 12750.90 83.45 54679.80 88888.00 2014-02-20 05:11:48.000 051 12750.90 83.45 54679.95 88888.00 2014-02-20 05:11:48.125 051 12750.85 83.45 54680.07 88888.00 2014-02-20 05:11:48.250 051 12750.83 83.53 54680.25 88888.00 2014-02-20 05:11:48.375 051 12750.83 83.62 54680.40 88888.00 2014-02-20 05:11:48.500 051 12750.77 83.58 54680.55 88888.00 2014-02-20 05:11:48.625 051 12750.75 83.58 54680.65 88888.00 2014-02-20 05:11:48.750 051 12750.67 83.62 54680.78 88888.00 2014-02-20 05:11:48.875 051 12750.62 83.67 54680.90 88888.00 2014-02-20 05:11:49.000 051 12750.58 83.72 54681.03 88888.00 2014-02-20 05:11:49.125 051 12750.60 83.75 54681.18 88888.00 2014-02-20 05:11:49.250 051 12750.50 83.72 54681.35 88888.00 2014-02-20 05:11:49.375 051 12750.55 83.75 54681.50 88888.00 2014-02-20 05:11:49.500 051 12750.55 83.72 54681.62 88888.00 2014-02-20 05:11:49.625 051 12750.52 83.80 54681.78 88888.00 2014-02-20 05:11:49.750 051 12750.45 83.80 54681.93 88888.00 2014-02-20 05:11:49.875 051 12750.40 83.80 54682.05 88888.00 2014-02-20 05:11:50.000 051 12750.40 83.85 54682.18 88888.00 2014-02-20 05:11:50.125 051 12750.38 83.88 54682.32 88888.00 2014-02-20 05:11:50.250 051 12750.27 83.90 54682.45 88888.00 2014-02-20 05:11:50.375 051 12750.27 83.90 54682.55 88888.00 2014-02-20 05:11:50.500 051 12750.23 83.90 54682.68 88888.00 2014-02-20 05:11:50.625 051 12750.17 83.90 54682.80 88888.00 2014-02-20 05:11:50.750 051 12750.12 83.92 54682.93 88888.00 2014-02-20 05:11:50.875 051 12750.08 83.92 54683.10 88888.00 2014-02-20 05:11:51.000 051 12750.05 83.97 54683.22 88888.00 2014-02-20 05:11:51.125 051 12750.05 83.97 54683.35 88888.00 2014-02-20 05:11:51.250 051 12749.98 83.95 54683.53 88888.00 2014-02-20 05:11:51.375 051 12749.98 83.97 54683.65 88888.00 2014-02-20 05:11:51.500 051 12749.95 84.00 54683.78 88888.00 2014-02-20 05:11:51.625 051 12749.95 84.03 54683.90 88888.00 2014-02-20 05:11:51.750 051 12749.85 84.05 54684.03 88888.00 2014-02-20 05:11:51.875 051 12749.75 84.08 54684.20 88888.00 2014-02-20 05:11:52.000 051 12749.75 84.05 54684.30 88888.00 2014-02-20 05:11:52.125 051 12749.75 84.05 54684.43 88888.00 2014-02-20 05:11:52.250 051 12749.65 84.05 54684.57 88888.00 2014-02-20 05:11:52.375 051 12749.67 84.08 54684.70 88888.00 2014-02-20 05:11:52.500 051 12749.65 84.08 54684.85 88888.00 2014-02-20 05:11:52.625 051 12749.60 84.05 54684.95 88888.00 2014-02-20 05:11:52.750 051 12749.55 84.05 54685.10 88888.00 2014-02-20 05:11:52.875 051 12749.52 84.05 54685.22 88888.00 2014-02-20 05:11:53.000 051 12749.50 84.08 54685.35 88888.00 2014-02-20 05:11:53.125 051 12749.40 84.05 54685.53 88888.00 2014-02-20 05:11:53.250 051 12749.27 84.05 54685.65 88888.00 2014-02-20 05:11:53.375 051 12749.25 84.03 54685.75 88888.00 2014-02-20 05:11:53.500 051 12749.23 84.05 54685.93 88888.00 2014-02-20 05:11:53.625 051 12749.20 84.08 54686.03 88888.00 2014-02-20 05:11:53.750 051 12749.17 84.05 54686.15 88888.00 2014-02-20 05:11:53.875 051 12749.15 84.05 54686.30 88888.00 2014-02-20 05:11:54.000 051 12749.12 84.03 54686.40 88888.00 2014-02-20 05:11:54.125 051 12749.08 84.03 54686.50 88888.00 2014-02-20 05:11:54.250 051 12749.00 84.08 54686.68 88888.00 2014-02-20 05:11:54.375 051 12748.98 84.08 54686.80 88888.00 2014-02-20 05:11:54.500 051 12748.88 84.10 54686.90 88888.00 2014-02-20 05:11:54.625 051 12748.83 84.10 54687.05 88888.00 2014-02-20 05:11:54.750 051 12748.80 84.12 54687.20 88888.00 2014-02-20 05:11:54.875 051 12748.80 84.10 54687.30 88888.00 2014-02-20 05:11:55.000 051 12748.75 84.10 54687.40 88888.00 2014-02-20 05:11:55.125 051 12748.73 84.15 54687.55 88888.00 2014-02-20 05:11:55.250 051 12748.67 84.15 54687.72 88888.00 2014-02-20 05:11:55.375 051 12748.67 84.17 54687.82 88888.00 2014-02-20 05:11:55.500 051 12748.65 84.15 54687.97 88888.00 2014-02-20 05:11:55.625 051 12748.62 84.12 54688.07 88888.00 2014-02-20 05:11:55.750 051 12748.65 84.15 54688.20 88888.00 2014-02-20 05:11:55.875 051 12748.60 84.17 54688.32 88888.00 2014-02-20 05:11:56.000 051 12748.55 84.17 54688.45 88888.00 2014-02-20 05:11:56.125 051 12748.50 84.20 54688.60 88888.00 2014-02-20 05:11:56.250 051 12748.50 84.20 54688.72 88888.00 2014-02-20 05:11:56.375 051 12748.48 84.17 54688.80 88888.00 2014-02-20 05:11:56.500 051 12748.40 84.22 54688.93 88888.00 2014-02-20 05:11:56.625 051 12748.45 84.25 54689.05 88888.00 2014-02-20 05:11:56.750 051 12748.42 84.25 54689.20 88888.00 2014-02-20 05:11:56.875 051 12748.45 84.22 54689.28 88888.00 2014-02-20 05:11:57.000 051 12748.48 84.22 54689.38 88888.00 2014-02-20 05:11:57.125 051 12748.52 84.28 54689.53 88888.00 2014-02-20 05:11:57.250 051 12748.50 84.33 54689.70 88888.00 2014-02-20 05:11:57.375 051 12748.52 84.35 54689.78 88888.00 2014-02-20 05:11:57.500 051 12748.52 84.35 54689.93 88888.00 2014-02-20 05:11:57.625 051 12748.50 84.33 54690.05 88888.00 2014-02-20 05:11:57.750 051 12748.52 84.33 54690.18 88888.00 2014-02-20 05:11:57.875 051 12748.48 84.35 54690.28 88888.00 2014-02-20 05:11:58.000 051 12748.52 84.33 54690.38 88888.00 2014-02-20 05:11:58.125 051 12748.50 84.35 54690.45 88888.00 2014-02-20 05:11:58.250 051 12748.50 84.38 54690.62 88888.00 2014-02-20 05:11:58.375 051 12748.58 84.42 54690.72 88888.00 2014-02-20 05:11:58.500 051 12748.50 84.40 54690.82 88888.00 2014-02-20 05:11:58.625 051 12748.52 84.38 54690.95 88888.00 2014-02-20 05:11:58.750 051 12748.60 84.40 54691.10 88888.00 2014-02-20 05:11:58.875 051 12748.62 84.42 54691.25 88888.00 2014-02-20 05:11:59.000 051 12748.55 84.42 54691.32 88888.00 2014-02-20 05:11:59.125 051 12748.55 84.45 54691.45 88888.00 2014-02-20 05:11:59.250 051 12748.60 84.45 54691.62 88888.00 2014-02-20 05:11:59.375 051 12748.65 84.47 54691.70 88888.00 2014-02-20 05:11:59.500 051 12748.62 84.50 54691.82 88888.00 2014-02-20 05:11:59.625 051 12748.65 84.47 54691.95 88888.00 2014-02-20 05:11:59.750 051 12748.62 84.45 54692.03 88888.00 2014-02-20 05:11:59.875 051 12748.60 84.47 54692.15 88888.00 2014-02-20 05:12:00.000 051 12748.60 84.45 54692.28 88888.00 2014-02-20 05:12:00.125 051 12748.58 84.47 54692.40 88888.00 2014-02-20 05:12:00.250 051 12748.50 84.45 54692.55 88888.00 2014-02-20 05:12:00.375 051 12748.50 84.45 54692.68 88888.00 2014-02-20 05:12:00.500 051 12748.52 84.50 54692.82 88888.00 2014-02-20 05:12:00.625 051 12748.50 84.53 54692.95 88888.00 2014-02-20 05:12:00.750 051 12748.48 84.55 54693.05 88888.00 2014-02-20 05:12:00.875 051 12748.50 84.55 54693.20 88888.00 2014-02-20 05:12:01.000 051 12748.48 84.55 54693.32 88888.00 2014-02-20 05:12:01.125 051 12748.50 84.55 54693.47 88888.00 2014-02-20 05:12:01.250 051 12748.50 84.55 54693.60 88888.00 2014-02-20 05:12:01.375 051 12748.55 84.55 54693.68 88888.00 2014-02-20 05:12:01.500 051 12748.55 84.55 54693.80 88888.00 2014-02-20 05:12:01.625 051 12748.52 84.55 54693.95 88888.00 2014-02-20 05:12:01.750 051 12748.50 84.53 54694.05 88888.00 2014-02-20 05:12:01.875 051 12748.58 84.50 54694.18 88888.00 2014-02-20 05:12:02.000 051 12748.60 84.53 54694.30 88888.00 2014-02-20 05:12:02.125 051 12748.58 84.50 54694.43 88888.00 2014-02-20 05:12:02.250 051 12748.58 84.53 54694.55 88888.00 2014-02-20 05:12:02.375 051 12748.55 84.55 54694.65 88888.00 2014-02-20 05:12:02.500 051 12748.58 84.58 54694.82 88888.00 2014-02-20 05:12:02.625 051 12748.67 84.53 54694.95 88888.00 2014-02-20 05:12:02.750 051 12748.70 84.58 54695.05 88888.00 2014-02-20 05:12:02.875 051 12748.70 84.60 54695.20 88888.00 2014-02-20 05:12:03.000 051 12748.73 84.62 54695.30 88888.00 2014-02-20 05:12:03.125 051 12748.65 84.60 54695.43 88888.00 2014-02-20 05:12:03.250 051 12748.60 84.60 54695.57 88888.00 2014-02-20 05:12:03.375 051 12748.65 84.62 54695.70 88888.00 2014-02-20 05:12:03.500 051 12748.55 84.62 54695.82 88888.00 2014-02-20 05:12:03.625 051 12748.55 84.60 54695.95 88888.00 2014-02-20 05:12:03.750 051 12748.58 84.58 54696.07 88888.00 2014-02-20 05:12:03.875 051 12748.62 84.60 54696.22 88888.00 2014-02-20 05:12:04.000 051 12748.70 84.58 54696.35 88888.00 2014-02-20 05:12:04.125 051 12748.60 84.65 54696.47 88888.00 2014-02-20 05:12:04.250 051 12748.60 84.62 54696.68 88888.00 2014-02-20 05:12:04.375 051 12748.60 84.62 54696.75 88888.00 2014-02-20 05:12:04.500 051 12748.60 84.67 54696.90 88888.00 2014-02-20 05:12:04.625 051 12748.55 84.72 54697.03 88888.00 2014-02-20 05:12:04.750 051 12748.52 84.78 54697.20 88888.00 2014-02-20 05:12:04.875 051 12748.55 84.80 54697.32 88888.00 2014-02-20 05:12:05.000 051 12748.50 84.78 54697.43 88888.00 2014-02-20 05:12:05.125 051 12748.50 84.75 54697.57 88888.00 2014-02-20 05:12:05.250 051 12748.42 84.78 54697.72 88888.00 2014-02-20 05:12:05.375 051 12748.48 84.80 54697.82 88888.00 2014-02-20 05:12:05.500 051 12748.48 84.83 54698.00 88888.00 2014-02-20 05:12:05.625 051 12748.48 84.88 54698.10 88888.00 2014-02-20 05:12:05.750 051 12748.45 84.90 54698.28 88888.00 2014-02-20 05:12:05.875 051 12748.48 84.88 54698.38 88888.00 2014-02-20 05:12:06.000 051 12748.48 84.88 54698.47 88888.00 2014-02-20 05:12:06.125 051 12748.48 84.90 54698.62 88888.00 2014-02-20 05:12:06.250 051 12748.38 84.92 54698.82 88888.00 2014-02-20 05:12:06.375 051 12748.33 84.97 54698.95 88888.00 2014-02-20 05:12:06.500 051 12748.23 84.97 54699.07 88888.00 2014-02-20 05:12:06.625 051 12748.17 84.97 54699.20 88888.00 2014-02-20 05:12:06.750 051 12748.17 85.00 54699.30 88888.00 2014-02-20 05:12:06.875 051 12748.15 85.03 54699.45 88888.00 2014-02-20 05:12:07.000 051 12748.10 85.03 54699.57 88888.00 2014-02-20 05:12:07.125 051 12748.08 85.05 54699.75 88888.00 2014-02-20 05:12:07.250 051 12748.05 85.08 54699.90 88888.00 2014-02-20 05:12:07.375 051 12748.05 85.10 54700.00 88888.00 2014-02-20 05:12:07.500 051 12747.98 85.12 54700.12 88888.00 2014-02-20 05:12:07.625 051 12747.90 85.15 54700.25 88888.00 2014-02-20 05:12:07.750 051 12747.90 85.15 54700.40 88888.00 2014-02-20 05:12:07.875 051 12747.92 85.20 54700.55 88888.00 2014-02-20 05:12:08.000 051 12747.85 85.20 54700.72 88888.00 2014-02-20 05:12:08.125 051 12747.83 85.25 54700.88 88888.00 2014-02-20 05:12:08.250 051 12747.73 85.28 54701.03 88888.00 2014-02-20 05:12:08.375 051 12747.75 85.30 54701.15 88888.00 2014-02-20 05:12:08.500 051 12747.73 85.35 54701.28 88888.00 2014-02-20 05:12:08.625 051 12747.65 85.38 54701.40 88888.00 2014-02-20 05:12:08.750 051 12747.55 85.40 54701.50 88888.00 2014-02-20 05:12:08.875 051 12747.50 85.42 54701.65 88888.00 2014-02-20 05:12:09.000 051 12747.48 85.47 54701.78 88888.00 2014-02-20 05:12:09.125 051 12747.42 85.50 54701.93 88888.00 2014-02-20 05:12:09.250 051 12747.33 85.53 54702.10 88888.00 2014-02-20 05:12:09.375 051 12747.27 85.60 54702.22 88888.00 2014-02-20 05:12:09.500 051 12747.15 85.62 54702.40 88888.00 2014-02-20 05:12:09.625 051 12747.02 85.67 54702.53 88888.00 2014-02-20 05:12:09.750 051 12746.98 85.72 54702.65 88888.00 2014-02-20 05:12:09.875 051 12746.95 85.72 54702.82 88888.00 2014-02-20 05:12:10.000 051 12746.85 85.75 54702.93 88888.00 2014-02-20 05:12:10.125 051 12746.77 85.83 54703.10 88888.00 2014-02-20 05:12:10.250 051 12746.70 85.88 54703.25 88888.00 2014-02-20 05:12:10.375 051 12746.70 85.92 54703.35 88888.00 2014-02-20 05:12:10.500 051 12746.60 85.95 54703.50 88888.00 2014-02-20 05:12:10.625 051 12746.52 86.00 54703.65 88888.00 2014-02-20 05:12:10.750 051 12746.42 86.03 54703.78 88888.00 2014-02-20 05:12:10.875 051 12746.38 86.03 54703.93 88888.00 2014-02-20 05:12:11.000 051 12746.33 86.08 54704.05 88888.00 2014-02-20 05:12:11.125 051 12746.25 86.15 54704.20 88888.00 2014-02-20 05:12:11.250 051 12746.17 86.17 54704.40 88888.00 2014-02-20 05:12:11.375 051 12746.08 86.20 54704.50 88888.00 2014-02-20 05:12:11.500 051 12745.98 86.25 54704.60 88888.00 2014-02-20 05:12:11.625 051 12745.88 86.33 54704.72 88888.00 2014-02-20 05:12:11.750 051 12745.83 86.40 54704.85 88888.00 2014-02-20 05:12:11.875 051 12745.80 86.42 54705.03 88888.00 2014-02-20 05:12:12.000 051 12745.73 86.47 54705.12 88888.00 2014-02-20 05:12:12.125 051 12745.65 86.53 54705.28 88888.00 2014-02-20 05:12:12.250 051 12745.60 86.58 54705.45 88888.00 2014-02-20 05:12:12.375 051 12745.60 86.62 54705.57 88888.00 2014-02-20 05:12:12.500 051 12745.52 86.67 54705.72 88888.00 2014-02-20 05:12:12.625 051 12745.42 86.72 54705.85 88888.00 2014-02-20 05:12:12.750 051 12745.30 86.75 54705.97 88888.00 2014-02-20 05:12:12.875 051 12745.20 86.83 54706.10 88888.00 2014-02-20 05:12:13.000 051 12745.10 86.88 54706.25 88888.00 2014-02-20 05:12:13.125 051 12745.02 86.92 54706.38 88888.00 2014-02-20 05:12:13.250 051 12744.95 86.97 54706.55 88888.00 2014-02-20 05:12:13.375 051 12744.90 87.05 54706.65 88888.00 2014-02-20 05:12:13.500 051 12744.83 87.10 54706.78 88888.00 2014-02-20 05:12:13.625 051 12744.70 87.15 54706.93 88888.00 2014-02-20 05:12:13.750 051 12744.58 87.17 54707.05 88888.00 2014-02-20 05:12:13.875 051 12744.52 87.22 54707.20 88888.00 2014-02-20 05:12:14.000 051 12744.50 87.25 54707.32 88888.00 2014-02-20 05:12:14.125 051 12744.50 87.35 54707.47 88888.00 2014-02-20 05:12:14.250 051 12744.40 87.40 54707.65 88888.00 2014-02-20 05:12:14.375 051 12744.30 87.42 54707.72 88888.00 2014-02-20 05:12:14.500 051 12744.20 87.53 54707.85 88888.00 2014-02-20 05:12:14.625 051 12744.17 87.58 54708.00 88888.00 2014-02-20 05:12:14.750 051 12744.08 87.58 54708.12 88888.00 2014-02-20 05:12:14.875 051 12743.95 87.67 54708.25 88888.00 2014-02-20 05:12:15.000 051 12743.80 87.72 54708.38 88888.00 2014-02-20 05:12:15.125 051 12743.75 87.75 54708.53 88888.00 2014-02-20 05:12:15.250 051 12743.65 87.80 54708.68 88888.00 2014-02-20 05:12:15.375 051 12743.55 87.85 54708.80 88888.00 2014-02-20 05:12:15.500 051 12743.45 87.90 54708.90 88888.00 2014-02-20 05:12:15.625 051 12743.38 88.00 54709.03 88888.00 2014-02-20 05:12:15.750 051 12743.33 88.03 54709.18 88888.00 2014-02-20 05:12:15.875 051 12743.30 88.08 54709.30 88888.00 2014-02-20 05:12:16.000 051 12743.23 88.12 54709.45 88888.00 2014-02-20 05:12:16.125 051 12743.10 88.17 54709.57 88888.00 2014-02-20 05:12:16.250 051 12742.98 88.28 54709.72 88888.00 2014-02-20 05:12:16.375 051 12742.88 88.33 54709.82 88888.00 2014-02-20 05:12:16.500 051 12742.80 88.38 54709.97 88888.00 2014-02-20 05:12:16.625 051 12742.67 88.42 54710.12 88888.00 2014-02-20 05:12:16.750 051 12742.65 88.53 54710.28 88888.00 2014-02-20 05:12:16.875 051 12742.52 88.58 54710.38 88888.00 2014-02-20 05:12:17.000 051 12742.45 88.65 54710.47 88888.00 2014-02-20 05:12:17.125 051 12742.33 88.70 54710.62 88888.00 2014-02-20 05:12:17.250 051 12742.20 88.72 54710.82 88888.00 2014-02-20 05:12:17.375 051 12742.12 88.78 54710.93 88888.00 2014-02-20 05:12:17.500 051 12742.02 88.83 54711.05 88888.00 2014-02-20 05:12:17.625 051 12741.95 88.90 54711.18 88888.00 2014-02-20 05:12:17.750 051 12741.88 88.95 54711.32 88888.00 2014-02-20 05:12:17.875 051 12741.67 88.97 54711.45 88888.00 2014-02-20 05:12:18.000 051 12741.58 89.03 54711.53 88888.00 2014-02-20 05:12:18.125 051 12741.52 89.10 54711.70 88888.00 2014-02-20 05:12:18.250 051 12741.52 89.10 54711.88 88888.00 2014-02-20 05:12:18.375 051 12741.45 89.20 54712.03 88888.00 2014-02-20 05:12:18.500 051 12741.33 89.25 54712.15 88888.00 2014-02-20 05:12:18.625 051 12741.17 89.30 54712.30 88888.00 2014-02-20 05:12:18.750 051 12741.05 89.35 54712.43 88888.00 2014-02-20 05:12:18.875 051 12740.98 89.40 54712.53 88888.00 2014-02-20 05:12:19.000 051 12740.88 89.45 54712.65 88888.00 2014-02-20 05:12:19.125 051 12740.80 89.50 54712.80 88888.00 2014-02-20 05:12:19.250 051 12740.67 89.55 54712.95 88888.00 2014-02-20 05:12:19.375 051 12740.62 89.60 54713.07 88888.00 2014-02-20 05:12:19.500 051 12740.55 89.65 54713.22 88888.00 2014-02-20 05:12:19.625 051 12740.50 89.70 54713.32 88888.00 2014-02-20 05:12:19.750 051 12740.38 89.72 54713.50 88888.00 2014-02-20 05:12:19.875 051 12740.27 89.75 54713.62 88888.00 2014-02-20 05:12:20.000 051 12740.25 89.80 54713.72 88888.00 2014-02-20 05:12:20.125 051 12740.15 89.88 54713.85 88888.00 2014-02-20 05:12:20.250 051 12740.10 89.90 54714.00 88888.00 2014-02-20 05:12:20.375 051 12740.05 89.95 54714.12 88888.00 2014-02-20 05:12:20.500 051 12739.98 90.00 54714.28 88888.00 2014-02-20 05:12:20.625 051 12739.92 90.03 54714.38 88888.00 2014-02-20 05:12:20.750 051 12739.80 90.10 54714.47 88888.00 2014-02-20 05:12:20.875 051 12739.73 90.17 54714.60 88888.00 2014-02-20 05:12:21.000 051 12739.58 90.22 54714.75 88888.00 2014-02-20 05:12:21.125 051 12739.48 90.25 54714.93 88888.00 2014-02-20 05:12:21.250 051 12739.35 90.38 54715.10 88888.00 2014-02-20 05:12:21.375 051 12739.23 90.40 54715.20 88888.00 2014-02-20 05:12:21.500 051 12739.15 90.45 54715.32 88888.00 2014-02-20 05:12:21.625 051 12739.05 90.50 54715.50 88888.00 2014-02-20 05:12:21.750 051 12739.05 90.55 54715.62 88888.00 2014-02-20 05:12:21.875 051 12739.05 90.60 54715.75 88888.00 2014-02-20 05:12:22.000 051 12739.00 90.62 54715.85 88888.00 2014-02-20 05:12:22.125 051 12738.95 90.70 54715.97 88888.00 2014-02-20 05:12:22.250 051 12738.83 90.72 54716.18 88888.00 2014-02-20 05:12:22.375 051 12738.73 90.75 54716.28 88888.00 2014-02-20 05:12:22.500 051 12738.65 90.80 54716.43 88888.00 2014-02-20 05:12:22.625 051 12738.62 90.88 54716.53 88888.00 2014-02-20 05:12:22.750 051 12738.58 90.92 54716.68 88888.00 2014-02-20 05:12:22.875 051 12738.48 90.92 54716.78 88888.00 2014-02-20 05:12:23.000 051 12738.40 90.97 54716.90 88888.00 2014-02-20 05:12:23.125 051 12738.40 91.05 54717.03 88888.00 2014-02-20 05:12:23.250 051 12738.33 91.08 54717.22 88888.00 2014-02-20 05:12:23.375 051 12738.27 91.15 54717.35 88888.00 2014-02-20 05:12:23.500 051 12738.20 91.17 54717.47 88888.00 2014-02-20 05:12:23.625 051 12738.12 91.22 54717.57 88888.00 2014-02-20 05:12:23.750 051 12738.02 91.25 54717.68 88888.00 2014-02-20 05:12:23.875 051 12737.88 91.30 54717.82 88888.00 2014-02-20 05:12:24.000 051 12737.77 91.35 54717.97 88888.00 2014-02-20 05:12:24.125 051 12737.67 91.38 54718.10 88888.00 2014-02-20 05:12:24.250 051 12737.60 91.42 54718.28 88888.00 2014-02-20 05:12:24.375 051 12737.58 91.47 54718.40 88888.00 2014-02-20 05:12:24.500 051 12737.48 91.53 54718.50 88888.00 2014-02-20 05:12:24.625 051 12737.35 91.55 54718.65 88888.00 2014-02-20 05:12:24.750 051 12737.25 91.58 54718.78 88888.00 2014-02-20 05:12:24.875 051 12737.20 91.62 54718.93 88888.00 2014-02-20 05:12:25.000 051 12737.10 91.70 54719.10 88888.00 2014-02-20 05:12:25.125 051 12737.05 91.75 54719.22 88888.00 2014-02-20 05:12:25.250 051 12736.92 91.78 54719.35 88888.00 2014-02-20 05:12:25.375 051 12736.88 91.83 54719.40 88888.00 2014-02-20 05:12:25.500 051 12736.85 91.85 54719.60 88888.00 2014-02-20 05:12:25.625 051 12736.77 91.88 54719.72 88888.00 2014-02-20 05:12:25.750 051 12736.65 91.92 54719.85 88888.00 2014-02-20 05:12:25.875 051 12736.55 91.97 54720.03 88888.00 2014-02-20 05:12:26.000 051 12736.50 92.00 54720.15 88888.00 2014-02-20 05:12:26.125 051 12736.42 92.03 54720.30 88888.00 2014-02-20 05:12:26.250 051 12736.38 92.03 54720.47 88888.00 2014-02-20 05:12:26.375 051 12736.38 92.05 54720.55 88888.00 2014-02-20 05:12:26.500 051 12736.25 92.08 54720.68 88888.00 2014-02-20 05:12:26.625 051 12736.12 92.12 54720.80 88888.00 2014-02-20 05:12:26.750 051 12736.05 92.12 54720.95 88888.00 2014-02-20 05:12:26.875 051 12736.00 92.17 54721.05 88888.00 2014-02-20 05:12:27.000 051 12735.92 92.22 54721.20 88888.00 2014-02-20 05:12:27.125 051 12735.83 92.28 54721.35 88888.00 2014-02-20 05:12:27.250 051 12735.77 92.30 54721.53 88888.00 2014-02-20 05:12:27.375 051 12735.73 92.33 54721.60 88888.00 2014-02-20 05:12:27.500 051 12735.70 92.35 54721.72 88888.00 2014-02-20 05:12:27.625 051 12735.62 92.45 54721.90 88888.00 2014-02-20 05:12:27.750 051 12735.50 92.45 54722.03 88888.00 2014-02-20 05:12:27.875 051 12735.35 92.47 54722.20 88888.00 2014-02-20 05:12:28.000 051 12735.23 92.50 54722.35 88888.00 2014-02-20 05:12:28.125 051 12735.20 92.53 54722.47 88888.00 2014-02-20 05:12:28.250 051 12735.17 92.58 54722.62 88888.00 2014-02-20 05:12:28.375 051 12735.17 92.65 54722.75 88888.00 2014-02-20 05:12:28.500 051 12735.08 92.67 54722.90 88888.00 2014-02-20 05:12:28.625 051 12735.02 92.70 54723.00 88888.00 2014-02-20 05:12:28.750 051 12734.92 92.75 54723.15 88888.00 2014-02-20 05:12:28.875 051 12734.85 92.78 54723.28 88888.00 2014-02-20 05:12:29.000 051 12734.83 92.80 54723.40 88888.00 2014-02-20 05:12:29.125 051 12734.77 92.85 54723.57 88888.00 2014-02-20 05:12:29.250 051 12734.70 92.92 54723.75 88888.00 2014-02-20 05:12:29.375 051 12734.60 92.92 54723.85 88888.00 2014-02-20 05:12:29.500 051 12734.48 92.92 54723.95 88888.00 2014-02-20 05:12:29.625 051 12734.38 92.97 54724.10 88888.00 2014-02-20 05:12:29.750 051 12734.40 93.03 54724.25 88888.00 2014-02-20 05:12:29.875 051 12734.38 93.08 54724.40 88888.00 2014-02-20 05:12:30.000 051 12734.25 93.12 54724.53 88888.00 2014-02-20 05:12:30.125 051 12734.23 93.12 54724.68 88888.00 2014-02-20 05:12:30.250 051 12734.20 93.15 54724.85 88888.00 2014-02-20 05:12:30.375 051 12734.25 93.20 54724.97 88888.00 2014-02-20 05:12:30.500 051 12734.17 93.22 54725.10 88888.00 2014-02-20 05:12:30.625 051 12734.08 93.28 54725.25 88888.00 2014-02-20 05:12:30.750 051 12734.10 93.33 54725.40 88888.00 2014-02-20 05:12:30.875 051 12733.98 93.33 54725.53 88888.00 2014-02-20 05:12:31.000 051 12733.88 93.38 54725.65 88888.00 2014-02-20 05:12:31.125 051 12733.92 93.45 54725.80 88888.00 2014-02-20 05:12:31.250 051 12733.95 93.47 54726.03 88888.00 2014-02-20 05:12:31.375 051 12733.88 93.55 54726.05 88888.00 2014-02-20 05:12:31.500 051 12733.80 93.58 54726.22 88888.00 2014-02-20 05:12:31.625 051 12733.80 93.60 54726.40 88888.00 2014-02-20 05:12:31.750 051 12733.70 93.62 54726.53 88888.00 2014-02-20 05:12:31.875 051 12733.60 93.67 54726.68 88888.00 2014-02-20 05:12:32.000 051 12733.58 93.75 54726.82 88888.00 2014-02-20 05:12:32.125 051 12733.60 93.83 54726.95 88888.00 2014-02-20 05:12:32.250 051 12733.50 93.83 54727.10 88888.00 2014-02-20 05:12:32.375 051 12733.50 93.92 54727.22 88888.00 2014-02-20 05:12:32.500 051 12733.42 93.95 54727.38 88888.00 2014-02-20 05:12:32.625 051 12733.35 93.97 54727.53 88888.00 2014-02-20 05:12:32.750 051 12733.35 94.08 54727.68 88888.00 2014-02-20 05:12:32.875 051 12733.33 94.10 54727.82 88888.00 2014-02-20 05:12:33.000 051 12733.23 94.15 54727.95 88888.00 2014-02-20 05:12:33.125 051 12733.20 94.20 54728.12 88888.00 2014-02-20 05:12:33.250 051 12733.17 94.28 54728.32 88888.00 2014-02-20 05:12:33.375 051 12733.12 94.33 54728.43 88888.00 2014-02-20 05:12:33.500 051 12733.15 94.38 54728.57 88888.00 2014-02-20 05:12:33.625 051 12733.12 94.40 54728.72 88888.00 2014-02-20 05:12:33.750 051 12733.00 94.42 54728.85 88888.00 2014-02-20 05:12:33.875 051 12732.90 94.47 54728.97 88888.00 2014-02-20 05:12:34.000 051 12732.85 94.53 54729.12 88888.00 2014-02-20 05:12:34.125 051 12732.90 94.62 54729.28 88888.00 2014-02-20 05:12:34.250 051 12732.92 94.67 54729.50 88888.00 2014-02-20 05:12:34.375 051 12732.92 94.75 54729.62 88888.00 2014-02-20 05:12:34.500 051 12732.85 94.80 54729.75 88888.00 2014-02-20 05:12:34.625 051 12732.83 94.83 54729.90 88888.00 2014-02-20 05:12:34.750 051 12732.80 94.85 54730.03 88888.00 2014-02-20 05:12:34.875 051 12732.75 94.92 54730.18 88888.00 2014-02-20 05:12:35.000 051 12732.73 94.97 54730.32 88888.00 2014-02-20 05:12:35.125 051 12732.67 95.03 54730.50 88888.00 2014-02-20 05:12:35.250 051 12732.67 95.08 54730.68 88888.00 2014-02-20 05:12:35.375 051 12732.67 95.12 54730.75 88888.00 2014-02-20 05:12:35.500 051 12732.62 95.17 54730.88 88888.00 2014-02-20 05:12:35.625 051 12732.62 95.22 54731.07 88888.00 2014-02-20 05:12:35.750 051 12732.55 95.25 54731.22 88888.00 2014-02-20 05:12:35.875 051 12732.58 95.30 54731.38 88888.00 2014-02-20 05:12:36.000 051 12732.48 95.35 54731.53 88888.00 2014-02-20 05:12:36.125 051 12732.45 95.45 54731.68 88888.00 2014-02-20 05:12:36.250 051 12732.42 95.55 54731.88 88888.00 2014-02-20 05:12:36.375 051 12732.48 95.55 54732.00 88888.00 2014-02-20 05:12:36.500 051 12732.48 95.62 54732.15 88888.00 2014-02-20 05:12:36.625 051 12732.45 95.70 54732.32 88888.00 2014-02-20 05:12:36.750 051 12732.35 95.80 54732.45 88888.00 2014-02-20 05:12:36.875 051 12732.35 95.88 54732.62 88888.00 2014-02-20 05:12:37.000 051 12732.35 95.92 54732.75 88888.00 2014-02-20 05:12:37.125 051 12732.40 95.97 54732.90 88888.00 2014-02-20 05:12:37.250 051 12732.42 96.03 54733.10 88888.00 2014-02-20 05:12:37.375 051 12732.38 96.05 54733.18 88888.00 2014-02-20 05:12:37.500 051 12732.30 96.12 54733.32 88888.00 2014-02-20 05:12:37.625 051 12732.30 96.22 54733.53 88888.00 2014-02-20 05:12:37.750 051 12732.30 96.28 54733.62 88888.00 2014-02-20 05:12:37.875 051 12732.23 96.35 54733.80 88888.00 2014-02-20 05:12:38.000 051 12732.27 96.45 54733.93 88888.00 2014-02-20 05:12:38.125 051 12732.25 96.50 54734.07 88888.00 2014-02-20 05:12:38.250 051 12732.15 96.58 54734.28 88888.00 2014-02-20 05:12:38.375 051 12732.10 96.65 54734.38 88888.00 2014-02-20 05:12:38.500 051 12732.10 96.72 54734.50 88888.00 2014-02-20 05:12:38.625 051 12732.12 96.78 54734.68 88888.00 2014-02-20 05:12:38.750 051 12732.17 96.85 54734.85 88888.00 2014-02-20 05:12:38.875 051 12732.15 96.90 54734.97 88888.00 2014-02-20 05:12:39.000 051 12732.15 96.95 54735.10 88888.00 2014-02-20 05:12:39.125 051 12732.10 97.08 54735.25 88888.00 2014-02-20 05:12:39.250 051 12732.05 97.15 54735.43 88888.00 2014-02-20 05:12:39.375 051 12732.08 97.20 54735.55 88888.00 2014-02-20 05:12:39.500 051 12732.05 97.28 54735.68 88888.00 2014-02-20 05:12:39.625 051 12732.00 97.33 54735.82 88888.00 2014-02-20 05:12:39.750 051 12731.98 97.42 54735.97 88888.00 2014-02-20 05:12:39.875 051 12731.92 97.55 54736.12 88888.00 2014-02-20 05:12:40.000 051 12731.95 97.62 54736.25 88888.00 2014-02-20 05:12:40.125 051 12732.00 97.70 54736.45 88888.00 2014-02-20 05:12:40.250 051 12732.00 97.80 54736.62 88888.00 2014-02-20 05:12:40.375 051 12731.98 97.88 54736.72 88888.00 2014-02-20 05:12:40.500 051 12732.00 97.97 54736.85 88888.00 2014-02-20 05:12:40.625 051 12732.00 98.05 54736.97 88888.00 2014-02-20 05:12:40.750 051 12732.00 98.17 54737.18 88888.00 2014-02-20 05:12:40.875 051 12731.98 98.28 54737.30 88888.00 2014-02-20 05:12:41.000 051 12731.98 98.30 54737.45 88888.00 2014-02-20 05:12:41.125 051 12731.95 98.40 54737.57 88888.00 2014-02-20 05:12:41.250 051 12731.85 98.50 54737.75 88888.00 2014-02-20 05:12:41.375 051 12731.88 98.60 54737.88 88888.00 2014-02-20 05:12:41.500 051 12731.83 98.70 54738.03 88888.00 2014-02-20 05:12:41.625 051 12731.80 98.78 54738.15 88888.00 2014-02-20 05:12:41.750 051 12731.80 98.83 54738.32 88888.00 2014-02-20 05:12:41.875 051 12731.80 98.90 54738.43 88888.00 2014-02-20 05:12:42.000 051 12731.80 99.00 54738.57 88888.00 2014-02-20 05:12:42.125 051 12731.80 99.12 54738.75 88888.00 2014-02-20 05:12:42.250 051 12731.75 99.22 54738.90 88888.00 2014-02-20 05:12:42.375 051 12731.80 99.30 54739.00 88888.00 2014-02-20 05:12:42.500 051 12731.77 99.40 54739.20 88888.00 2014-02-20 05:12:42.625 051 12731.75 99.50 54739.30 88888.00 2014-02-20 05:12:42.750 051 12731.73 99.60 54739.45 88888.00 2014-02-20 05:12:42.875 051 12731.75 99.70 54739.57 88888.00 2014-02-20 05:12:43.000 051 12731.77 99.80 54739.70 88888.00 2014-02-20 05:12:43.125 051 12731.67 99.83 54739.82 88888.00 2014-02-20 05:12:43.250 051 12731.62 99.92 54739.97 88888.00 2014-02-20 05:12:43.375 051 12731.65 100.03 54740.10 88888.00 2014-02-20 05:12:43.500 051 12731.65 100.12 54740.25 88888.00 2014-02-20 05:12:43.625 051 12731.65 100.22 54740.38 88888.00 2014-02-20 05:12:43.750 051 12731.55 100.30 54740.53 88888.00 2014-02-20 05:12:43.875 051 12731.50 100.40 54740.68 88888.00 2014-02-20 05:12:44.000 051 12731.50 100.50 54740.82 88888.00 2014-02-20 05:12:44.125 051 12731.42 100.60 54740.97 88888.00 2014-02-20 05:12:44.250 051 12731.30 100.65 54741.10 88888.00 2014-02-20 05:12:44.375 051 12731.27 100.78 54741.22 88888.00 2014-02-20 05:12:44.500 051 12731.25 100.88 54741.40 88888.00 2014-02-20 05:12:44.625 051 12731.20 100.97 54741.50 88888.00 2014-02-20 05:12:44.750 051 12731.15 101.05 54741.62 88888.00 2014-02-20 05:12:44.875 051 12731.23 101.15 54741.75 88888.00 2014-02-20 05:12:45.000 051 12731.17 101.22 54741.88 88888.00 2014-02-20 05:12:45.125 051 12731.12 101.30 54742.03 88888.00 2014-02-20 05:12:45.250 051 12731.05 101.42 54742.20 88888.00 2014-02-20 05:12:45.375 051 12731.05 101.55 54742.35 88888.00 2014-02-20 05:12:45.500 051 12731.02 101.62 54742.47 88888.00 2014-02-20 05:12:45.625 051 12731.00 101.67 54742.62 88888.00 2014-02-20 05:12:45.750 051 12730.98 101.78 54742.78 88888.00 2014-02-20 05:12:45.875 051 12730.95 101.90 54742.88 88888.00 2014-02-20 05:12:46.000 051 12730.80 101.95 54742.97 88888.00 2014-02-20 05:12:46.125 051 12730.67 102.03 54743.12 88888.00 2014-02-20 05:12:46.250 051 12730.65 102.10 54743.25 88888.00 2014-02-20 05:12:46.375 051 12730.67 102.22 54743.38 88888.00 2014-02-20 05:12:46.500 051 12730.80 102.35 54743.53 88888.00 2014-02-20 05:12:46.625 051 12730.73 102.40 54743.62 88888.00 2014-02-20 05:12:46.750 051 12730.62 102.47 54743.78 88888.00 2014-02-20 05:12:46.875 051 12730.62 102.58 54743.90 88888.00 2014-02-20 05:12:47.000 051 12730.55 102.62 54744.03 88888.00 2014-02-20 05:12:47.125 051 12730.40 102.70 54744.12 88888.00 2014-02-20 05:12:47.250 051 12730.33 102.80 54744.25 88888.00 2014-02-20 05:12:47.375 051 12730.35 102.90 54744.38 88888.00 2014-02-20 05:12:47.500 051 12730.30 103.00 54744.53 88888.00 2014-02-20 05:12:47.625 051 12730.20 103.08 54744.68 88888.00 2014-02-20 05:12:47.750 051 12730.15 103.17 54744.80 88888.00 2014-02-20 05:12:47.875 051 12730.15 103.25 54744.90 88888.00 2014-02-20 05:12:48.000 051 12730.12 103.30 54745.00 88888.00 2014-02-20 05:12:48.125 051 12730.08 103.40 54745.18 88888.00 2014-02-20 05:12:48.250 051 12730.05 103.53 54745.32 88888.00 2014-02-20 05:12:48.375 051 12730.10 103.58 54745.43 88888.00 2014-02-20 05:12:48.500 051 12730.05 103.65 54745.60 88888.00 2014-02-20 05:12:48.625 051 12730.02 103.72 54745.70 88888.00 2014-02-20 05:12:48.750 051 12729.85 103.83 54745.80 88888.00 2014-02-20 05:12:48.875 051 12729.73 103.92 54745.95 88888.00 2014-02-20 05:12:49.000 051 12729.73 104.03 54746.12 88888.00 2014-02-20 05:12:49.125 051 12729.70 104.08 54746.22 88888.00 2014-02-20 05:12:49.250 051 12729.65 104.15 54746.35 88888.00 2014-02-20 05:12:49.375 051 12729.58 104.22 54746.45 88888.00 2014-02-20 05:12:49.500 051 12729.48 104.33 54746.57 88888.00 2014-02-20 05:12:49.625 051 12729.40 104.45 54746.68 88888.00 2014-02-20 05:12:49.750 051 12729.38 104.47 54746.80 88888.00 2014-02-20 05:12:49.875 051 12729.33 104.58 54746.90 88888.00 2014-02-20 05:12:50.000 051 12729.33 104.67 54747.05 88888.00 2014-02-20 05:12:50.125 051 12729.35 104.78 54747.20 88888.00 2014-02-20 05:12:50.250 051 12729.30 104.88 54747.32 88888.00 2014-02-20 05:12:50.375 051 12729.23 104.90 54747.40 88888.00 2014-02-20 05:12:50.500 051 12729.20 105.03 54747.55 88888.00 2014-02-20 05:12:50.625 051 12729.25 105.12 54747.65 88888.00 2014-02-20 05:12:50.750 051 12729.23 105.15 54747.78 88888.00 2014-02-20 05:12:50.875 051 12729.15 105.25 54747.93 88888.00 2014-02-20 05:12:51.000 051 12729.15 105.35 54748.03 88888.00 2014-02-20 05:12:51.125 051 12729.10 105.45 54748.12 88888.00 2014-02-20 05:12:51.250 051 12729.00 105.55 54748.28 88888.00 2014-02-20 05:12:51.375 051 12728.98 105.60 54748.38 88888.00 2014-02-20 05:12:51.500 051 12728.92 105.67 54748.50 88888.00 2014-02-20 05:12:51.625 051 12728.90 105.75 54748.62 88888.00 2014-02-20 05:12:51.750 051 12728.83 105.83 54748.75 88888.00 2014-02-20 05:12:51.875 051 12728.73 105.90 54748.85 88888.00 2014-02-20 05:12:52.000 051 12728.70 105.97 54748.95 88888.00 2014-02-20 05:12:52.125 051 12728.73 106.08 54749.10 88888.00 2014-02-20 05:12:52.250 051 12728.70 106.20 54749.25 88888.00 2014-02-20 05:12:52.375 051 12728.67 106.22 54749.35 88888.00 2014-02-20 05:12:52.500 051 12728.60 106.30 54749.45 88888.00 2014-02-20 05:12:52.625 051 12728.52 106.35 54749.55 88888.00 2014-02-20 05:12:52.750 051 12728.45 106.42 54749.62 88888.00 2014-02-20 05:12:52.875 051 12728.42 106.47 54749.75 88888.00 2014-02-20 05:12:53.000 051 12728.40 106.58 54749.85 88888.00 2014-02-20 05:12:53.125 051 12728.35 106.67 54749.97 88888.00 2014-02-20 05:12:53.250 051 12728.27 106.75 54750.15 88888.00 2014-02-20 05:12:53.375 051 12728.30 106.80 54750.25 88888.00 2014-02-20 05:12:53.500 051 12728.25 106.88 54750.35 88888.00 2014-02-20 05:12:53.625 051 12728.17 106.97 54750.43 88888.00 2014-02-20 05:12:53.750 051 12728.12 107.05 54750.53 88888.00 2014-02-20 05:12:53.875 051 12728.05 107.12 54750.60 88888.00 2014-02-20 05:12:54.000 051 12728.05 107.17 54750.72 88888.00 2014-02-20 05:12:54.125 051 12728.00 107.28 54750.85 88888.00 2014-02-20 05:12:54.250 051 12727.88 107.35 54750.97 88888.00 2014-02-20 05:12:54.375 051 12727.90 107.40 54751.05 88888.00 2014-02-20 05:12:54.500 051 12727.88 107.47 54751.15 88888.00 2014-02-20 05:12:54.625 051 12727.75 107.60 54751.28 88888.00 2014-02-20 05:12:54.750 051 12727.62 107.65 54751.40 88888.00 2014-02-20 05:12:54.875 051 12727.55 107.72 54751.50 88888.00 2014-02-20 05:12:55.000 051 12727.58 107.80 54751.60 88888.00 2014-02-20 05:12:55.125 051 12727.55 107.85 54751.68 88888.00 2014-02-20 05:12:55.250 051 12727.45 107.92 54751.90 88888.00 2014-02-20 05:12:55.375 051 12727.35 108.00 54751.95 88888.00 2014-02-20 05:12:55.500 051 12727.27 108.03 54752.07 88888.00 2014-02-20 05:12:55.625 051 12727.25 108.10 54752.12 88888.00 2014-02-20 05:12:55.750 051 12727.17 108.15 54752.22 88888.00 2014-02-20 05:12:55.875 051 12727.08 108.22 54752.35 88888.00 2014-02-20 05:12:56.000 051 12727.02 108.28 54752.47 88888.00 2014-02-20 05:12:56.125 051 12727.05 108.38 54752.57 88888.00 2014-02-20 05:12:56.250 051 12726.98 108.47 54752.70 88888.00 2014-02-20 05:12:56.375 051 12726.92 108.53 54752.78 88888.00 2014-02-20 05:12:56.500 051 12726.90 108.60 54752.90 88888.00 2014-02-20 05:12:56.625 051 12726.83 108.70 54753.03 88888.00 2014-02-20 05:12:56.750 051 12726.77 108.72 54753.10 88888.00 2014-02-20 05:12:56.875 051 12726.80 108.78 54753.15 88888.00 2014-02-20 05:12:57.000 051 12726.75 108.80 54753.28 88888.00 2014-02-20 05:12:57.125 051 12726.62 108.85 54753.40 88888.00 2014-02-20 05:12:57.250 051 12726.52 108.92 54753.53 88888.00 2014-02-20 05:12:57.375 051 12726.40 109.00 54753.60 88888.00 2014-02-20 05:12:57.500 051 12726.30 109.05 54753.72 88888.00 2014-02-20 05:12:57.625 051 12726.25 109.08 54753.80 88888.00 2014-02-20 05:12:57.750 051 12726.20 109.15 54753.90 88888.00 2014-02-20 05:12:57.875 051 12726.12 109.20 54754.00 88888.00 2014-02-20 05:12:58.000 051 12726.12 109.30 54754.10 88888.00 2014-02-20 05:12:58.125 051 12726.08 109.38 54754.22 88888.00 2014-02-20 05:12:58.250 051 12725.98 109.42 54754.35 88888.00 2014-02-20 05:12:58.375 051 12725.92 109.47 54754.40 88888.00 2014-02-20 05:12:58.500 051 12725.77 109.55 54754.47 88888.00 2014-02-20 05:12:58.625 051 12725.70 109.62 54754.57 88888.00 2014-02-20 05:12:58.750 051 12725.75 109.67 54754.68 88888.00 2014-02-20 05:12:58.875 051 12725.73 109.75 54754.75 88888.00 2014-02-20 05:12:59.000 051 12725.62 109.80 54754.85 88888.00 2014-02-20 05:12:59.125 051 12725.52 109.85 54754.95 88888.00 2014-02-20 05:12:59.250 051 12725.42 109.92 54755.10 88888.00 2014-02-20 05:12:59.375 051 12725.45 110.00 54755.18 88888.00 2014-02-20 05:12:59.500 051 12725.35 110.03 54755.25 88888.00 2014-02-20 05:12:59.625 051 12725.27 110.15 54755.32 88888.00 2014-02-20 05:12:59.750 051 12725.25 110.20 54755.40 88888.00 2014-02-20 05:12:59.875 051 12725.25 110.28 54755.50 88888.00 2014-02-20 05:13:00.000 051 12725.17 110.33 54755.57 88888.00 2014-02-20 05:13:00.125 051 12725.08 110.38 54755.70 88888.00 2014-02-20 05:13:00.250 051 12725.00 110.42 54755.85 88888.00 2014-02-20 05:13:00.375 051 12724.92 110.47 54755.90 88888.00 2014-02-20 05:13:00.500 051 12724.85 110.58 54756.00 88888.00 2014-02-20 05:13:00.625 051 12724.75 110.60 54756.10 88888.00 2014-02-20 05:13:00.750 051 12724.65 110.67 54756.18 88888.00 2014-02-20 05:13:00.875 051 12724.55 110.78 54756.30 88888.00 2014-02-20 05:13:01.000 051 12724.48 110.83 54756.38 88888.00 2014-02-20 05:13:01.125 051 12724.42 110.88 54756.45 88888.00 2014-02-20 05:13:01.250 051 12724.38 110.92 54756.57 88888.00 2014-02-20 05:13:01.375 051 12724.35 110.97 54756.65 88888.00 2014-02-20 05:13:01.500 051 12724.25 111.03 54756.78 88888.00 2014-02-20 05:13:01.625 051 12724.17 111.10 54756.85 88888.00 2014-02-20 05:13:01.750 051 12724.12 111.12 54756.95 88888.00 2014-02-20 05:13:01.875 051 12724.17 111.17 54757.05 88888.00 2014-02-20 05:13:02.000 051 12724.12 111.22 54757.10 88888.00 2014-02-20 05:13:02.125 051 12724.08 111.28 54757.20 88888.00 2014-02-20 05:13:02.250 051 12723.98 111.38 54757.38 88888.00 2014-02-20 05:13:02.375 051 12723.88 111.47 54757.47 88888.00 2014-02-20 05:13:02.500 051 12723.77 111.53 54757.53 88888.00 2014-02-20 05:13:02.625 051 12723.73 111.58 54757.60 88888.00 2014-02-20 05:13:02.750 051 12723.67 111.60 54757.65 88888.00 2014-02-20 05:13:02.875 051 12723.65 111.67 54757.72 88888.00 2014-02-20 05:13:03.000 051 12723.62 111.72 54757.82 88888.00 2014-02-20 05:13:03.125 051 12723.60 111.80 54757.95 88888.00 2014-02-20 05:13:03.250 051 12723.45 111.88 54758.03 88888.00 2014-02-20 05:13:03.375 051 12723.40 111.95 54758.12 88888.00 2014-02-20 05:13:03.500 051 12723.30 112.00 54758.22 88888.00 2014-02-20 05:13:03.625 051 12723.27 112.05 54758.30 88888.00 2014-02-20 05:13:03.750 051 12723.17 112.08 54758.38 88888.00 2014-02-20 05:13:03.875 051 12723.10 112.10 54758.47 88888.00 2014-02-20 05:13:04.000 051 12722.98 112.17 54758.53 88888.00 2014-02-20 05:13:04.125 051 12722.92 112.25 54758.62 88888.00 2014-02-20 05:13:04.250 051 12722.88 112.38 54758.80 88888.00 2014-02-20 05:13:04.375 051 12722.83 112.40 54758.85 88888.00 2014-02-20 05:13:04.500 051 12722.75 112.45 54758.93 88888.00 2014-02-20 05:13:04.625 051 12722.73 112.53 54759.03 88888.00 2014-02-20 05:13:04.750 051 12722.62 112.58 54759.07 88888.00 2014-02-20 05:13:04.875 051 12722.58 112.62 54759.18 88888.00 2014-02-20 05:13:05.000 051 12722.50 112.70 54759.22 88888.00 2014-02-20 05:13:05.125 051 12722.40 112.75 54759.32 88888.00 2014-02-20 05:13:05.250 051 12722.33 112.83 54759.45 88888.00 2014-02-20 05:13:05.375 051 12722.33 112.88 54759.50 88888.00 2014-02-20 05:13:05.500 051 12722.30 112.95 54759.57 88888.00 2014-02-20 05:13:05.625 051 12722.27 113.03 54759.68 88888.00 2014-02-20 05:13:05.750 051 12722.17 113.08 54759.75 88888.00 2014-02-20 05:13:05.875 051 12722.08 113.15 54759.80 88888.00 2014-02-20 05:13:06.000 051 12721.95 113.22 54759.90 88888.00 2014-02-20 05:13:06.125 051 12721.88 113.30 54760.00 88888.00 2014-02-20 05:13:06.250 051 12721.73 113.35 54760.07 88888.00 2014-02-20 05:13:06.375 051 12721.65 113.45 54760.15 88888.00 2014-02-20 05:13:06.500 051 12721.62 113.53 54760.22 88888.00 2014-02-20 05:13:06.625 051 12721.58 113.58 54760.30 88888.00 2014-02-20 05:13:06.750 051 12721.52 113.65 54760.40 88888.00 2014-02-20 05:13:06.875 051 12721.42 113.70 54760.47 88888.00 2014-02-20 05:13:07.000 051 12721.35 113.78 54760.53 88888.00 2014-02-20 05:13:07.125 051 12721.27 113.88 54760.62 88888.00 2014-02-20 05:13:07.250 051 12721.15 113.95 54760.72 88888.00 2014-02-20 05:13:07.375 051 12721.12 114.05 54760.78 88888.00 2014-02-20 05:13:07.500 051 12721.05 114.10 54760.85 88888.00 2014-02-20 05:13:07.625 051 12720.98 114.15 54760.90 88888.00 2014-02-20 05:13:07.750 051 12720.92 114.22 54760.95 88888.00 2014-02-20 05:13:07.875 051 12720.90 114.33 54761.03 88888.00 2014-02-20 05:13:08.000 051 12720.85 114.40 54761.15 88888.00 2014-02-20 05:13:08.125 051 12720.83 114.45 54761.22 88888.00 2014-02-20 05:13:08.250 051 12720.70 114.50 54761.38 88888.00 2014-02-20 05:13:08.375 051 12720.65 114.55 54761.38 88888.00 2014-02-20 05:13:08.500 051 12720.58 114.67 54761.47 88888.00 2014-02-20 05:13:08.625 051 12720.48 114.78 54761.55 88888.00 2014-02-20 05:13:08.750 051 12720.40 114.85 54761.62 88888.00 2014-02-20 05:13:08.875 051 12720.38 114.92 54761.68 88888.00 2014-02-20 05:13:09.000 051 12720.33 115.00 54761.72 88888.00 2014-02-20 05:13:09.125 051 12720.25 115.12 54761.80 88888.00 2014-02-20 05:13:09.250 051 12720.15 115.20 54761.88 88888.00 2014-02-20 05:13:09.375 051 12720.20 115.22 54761.95 88888.00 2014-02-20 05:13:09.500 051 12720.15 115.30 54762.05 88888.00 2014-02-20 05:13:09.625 051 12720.10 115.40 54762.10 88888.00 2014-02-20 05:13:09.750 051 12720.05 115.50 54762.18 88888.00 2014-02-20 05:13:09.875 051 12720.00 115.53 54762.25 88888.00 2014-02-20 05:13:10.000 051 12719.88 115.60 54762.30 88888.00 2014-02-20 05:13:10.125 051 12719.85 115.72 54762.38 88888.00 2014-02-20 05:13:10.250 051 12719.75 115.83 54762.45 88888.00 2014-02-20 05:13:10.375 051 12719.73 115.92 54762.50 88888.00 2014-02-20 05:13:10.500 051 12719.70 115.97 54762.57 88888.00 2014-02-20 05:13:10.625 051 12719.67 116.03 54762.62 88888.00 2014-02-20 05:13:10.750 051 12719.70 116.12 54762.72 88888.00 2014-02-20 05:13:10.875 051 12719.62 116.15 54762.80 88888.00 2014-02-20 05:13:11.000 051 12719.48 116.28 54762.88 88888.00 2014-02-20 05:13:11.125 051 12719.40 116.35 54762.95 88888.00 2014-02-20 05:13:11.250 051 12719.35 116.42 54763.00 88888.00 2014-02-20 05:13:11.375 051 12719.30 116.50 54763.07 88888.00 2014-02-20 05:13:11.500 051 12719.25 116.55 54763.18 88888.00 2014-02-20 05:13:11.625 051 12719.20 116.65 54763.25 88888.00 2014-02-20 05:13:11.750 051 12719.15 116.75 54763.30 88888.00 2014-02-20 05:13:11.875 051 12719.08 116.78 54763.32 88888.00 2014-02-20 05:13:12.000 051 12719.08 116.83 54763.38 88888.00 2014-02-20 05:13:12.125 051 12719.10 116.90 54763.45 88888.00 2014-02-20 05:13:12.250 051 12719.05 117.00 54763.57 88888.00 2014-02-20 05:13:12.375 051 12719.02 117.10 54763.60 88888.00 2014-02-20 05:13:12.500 051 12718.98 117.15 54763.68 88888.00 2014-02-20 05:13:12.625 051 12718.98 117.22 54763.70 88888.00 2014-02-20 05:13:12.750 051 12718.92 117.28 54763.78 88888.00 2014-02-20 05:13:12.875 051 12718.85 117.35 54763.88 88888.00 2014-02-20 05:13:13.000 051 12718.75 117.40 54763.93 88888.00 2014-02-20 05:13:13.125 051 12718.67 117.47 54763.97 88888.00 2014-02-20 05:13:13.250 051 12718.62 117.55 54764.03 88888.00 2014-02-20 05:13:13.375 051 12718.62 117.62 54764.10 88888.00 2014-02-20 05:13:13.500 051 12718.52 117.67 54764.18 88888.00 2014-02-20 05:13:13.625 051 12718.55 117.75 54764.25 88888.00 2014-02-20 05:13:13.750 051 12718.52 117.80 54764.30 88888.00 2014-02-20 05:13:13.875 051 12718.45 117.90 54764.40 88888.00 2014-02-20 05:13:14.000 051 12718.40 117.95 54764.43 88888.00 2014-02-20 05:13:14.125 051 12718.33 118.00 54764.47 88888.00 2014-02-20 05:13:14.250 051 12718.23 118.08 54764.55 88888.00 2014-02-20 05:13:14.375 051 12718.20 118.15 54764.65 88888.00 2014-02-20 05:13:14.500 051 12718.20 118.20 54764.72 88888.00 2014-02-20 05:13:14.625 051 12718.20 118.30 54764.78 88888.00 2014-02-20 05:13:14.750 051 12718.15 118.38 54764.82 88888.00 2014-02-20 05:13:14.875 051 12718.08 118.42 54764.88 88888.00 2014-02-20 05:13:15.000 051 12718.02 118.47 54764.93 88888.00 2014-02-20 05:13:15.125 051 12717.95 118.53 54764.97 88888.00 2014-02-20 05:13:15.250 051 12717.85 118.58 54765.07 88888.00 2014-02-20 05:13:15.375 051 12717.83 118.62 54765.12 88888.00 2014-02-20 05:13:15.500 051 12717.75 118.65 54765.15 88888.00 2014-02-20 05:13:15.625 051 12717.75 118.72 54765.22 88888.00 2014-02-20 05:13:15.750 051 12717.75 118.78 54765.30 88888.00 2014-02-20 05:13:15.875 051 12717.70 118.85 54765.32 88888.00 2014-02-20 05:13:16.000 051 12717.65 118.95 54765.40 88888.00 2014-02-20 05:13:16.125 051 12717.65 119.00 54765.47 88888.00 2014-02-20 05:13:16.250 051 12717.62 119.08 54765.55 88888.00 2014-02-20 05:13:16.375 051 12717.62 119.15 54765.57 88888.00 2014-02-20 05:13:16.500 051 12717.58 119.20 54765.68 88888.00 2014-02-20 05:13:16.625 051 12717.58 119.25 54765.72 88888.00 2014-02-20 05:13:16.750 051 12717.48 119.30 54765.80 88888.00 2014-02-20 05:13:16.875 051 12717.40 119.35 54765.80 88888.00 2014-02-20 05:13:17.000 051 12717.40 119.42 54765.85 88888.00 2014-02-20 05:13:17.125 051 12717.42 119.47 54765.95 88888.00 2014-02-20 05:13:17.250 051 12717.33 119.53 54766.00 88888.00 2014-02-20 05:13:17.375 051 12717.30 119.60 54766.05 88888.00 2014-02-20 05:13:17.500 051 12717.27 119.67 54766.10 88888.00 2014-02-20 05:13:17.625 051 12717.27 119.70 54766.20 88888.00 2014-02-20 05:13:17.750 051 12717.23 119.72 54766.22 88888.00 2014-02-20 05:13:17.875 051 12717.15 119.83 54766.32 88888.00 2014-02-20 05:13:18.000 051 12717.15 119.92 54766.38 88888.00 2014-02-20 05:13:18.125 051 12717.08 120.00 54766.43 88888.00 2014-02-20 05:13:18.250 051 12716.98 120.03 54766.47 88888.00 2014-02-20 05:13:18.375 051 12717.00 120.05 54766.50 88888.00 2014-02-20 05:13:18.500 051 12716.98 120.12 54766.55 88888.00 2014-02-20 05:13:18.625 051 12716.92 120.17 54766.65 88888.00 2014-02-20 05:13:18.750 051 12716.90 120.25 54766.70 88888.00 2014-02-20 05:13:18.875 051 12716.88 120.30 54766.75 88888.00 2014-02-20 05:13:19.000 051 12716.92 120.40 54766.82 88888.00 2014-02-20 05:13:19.125 051 12716.92 120.42 54766.88 88888.00 2014-02-20 05:13:19.250 051 12716.80 120.47 54766.93 88888.00 2014-02-20 05:13:19.375 051 12716.73 120.55 54766.97 88888.00 2014-02-20 05:13:19.500 051 12716.65 120.62 54767.00 88888.00 2014-02-20 05:13:19.625 051 12716.62 120.65 54767.05 88888.00 2014-02-20 05:13:19.750 051 12716.58 120.70 54767.12 88888.00 2014-02-20 05:13:19.875 051 12716.52 120.78 54767.18 88888.00 2014-02-20 05:13:20.000 051 12716.52 120.85 54767.20 88888.00 2014-02-20 05:13:20.125 051 12716.48 120.90 54767.25 88888.00 2014-02-20 05:13:20.250 051 12716.42 121.00 54767.35 88888.00 2014-02-20 05:13:20.375 051 12716.45 121.03 54767.38 88888.00 2014-02-20 05:13:20.500 051 12716.40 121.05 54767.43 88888.00 2014-02-20 05:13:20.625 051 12716.38 121.10 54767.47 88888.00 2014-02-20 05:13:20.750 051 12716.30 121.22 54767.50 88888.00 2014-02-20 05:13:20.875 051 12716.27 121.30 54767.60 88888.00 2014-02-20 05:13:21.000 051 12716.23 121.35 54767.62 88888.00 2014-02-20 05:13:21.125 051 12716.20 121.38 54767.72 88888.00 2014-02-20 05:13:21.250 051 12716.17 121.47 54767.80 88888.00 2014-02-20 05:13:21.375 051 12716.20 121.55 54767.82 88888.00 2014-02-20 05:13:21.500 051 12716.15 121.58 54767.85 88888.00 2014-02-20 05:13:21.625 051 12716.08 121.65 54767.95 88888.00 2014-02-20 05:13:21.750 051 12716.05 121.70 54767.97 88888.00 2014-02-20 05:13:21.875 051 12716.05 121.75 54768.00 88888.00 2014-02-20 05:13:22.000 051 12716.08 121.80 54768.05 88888.00 2014-02-20 05:13:22.125 051 12716.02 121.85 54768.10 88888.00 2014-02-20 05:13:22.250 051 12715.98 121.92 54768.12 88888.00 2014-02-20 05:13:22.375 051 12715.98 121.97 54768.18 88888.00 2014-02-20 05:13:22.500 051 12716.00 122.10 54768.20 88888.00 2014-02-20 05:13:22.625 051 12715.92 122.17 54768.22 88888.00 2014-02-20 05:13:22.750 051 12715.90 122.22 54768.30 88888.00 2014-02-20 05:13:22.875 051 12715.88 122.28 54768.35 88888.00 2014-02-20 05:13:23.000 051 12715.83 122.35 54768.38 88888.00 2014-02-20 05:13:23.125 051 12715.83 122.38 54768.45 88888.00 2014-02-20 05:13:23.250 051 12715.83 122.47 54768.50 88888.00 2014-02-20 05:13:23.375 051 12715.85 122.50 54768.50 88888.00 2014-02-20 05:13:23.500 051 12715.75 122.55 54768.55 88888.00 2014-02-20 05:13:23.625 051 12715.73 122.62 54768.62 88888.00 2014-02-20 05:13:23.750 051 12715.75 122.67 54768.68 88888.00 2014-02-20 05:13:23.875 051 12715.73 122.72 54768.70 88888.00 2014-02-20 05:13:24.000 051 12715.67 122.80 54768.75 88888.00 2014-02-20 05:13:24.125 051 12715.65 122.88 54768.80 88888.00 2014-02-20 05:13:24.250 051 12715.58 122.97 54768.85 88888.00 2014-02-20 05:13:24.375 051 12715.60 123.05 54768.88 88888.00 2014-02-20 05:13:24.500 051 12715.58 123.10 54768.90 88888.00 2014-02-20 05:13:24.625 051 12715.52 123.15 54768.97 88888.00 2014-02-20 05:13:24.750 051 12715.52 123.22 54769.00 88888.00 2014-02-20 05:13:24.875 051 12715.52 123.28 54769.03 88888.00 2014-02-20 05:13:25.000 051 12715.48 123.30 54769.05 88888.00 2014-02-20 05:13:25.125 051 12715.50 123.38 54769.10 88888.00 2014-02-20 05:13:25.250 051 12715.52 123.42 54769.15 88888.00 2014-02-20 05:13:25.375 051 12715.58 123.47 54769.15 88888.00 2014-02-20 05:13:25.500 051 12715.52 123.55 54769.20 88888.00 2014-02-20 05:13:25.625 051 12715.42 123.58 54769.22 88888.00 2014-02-20 05:13:25.750 051 12715.40 123.62 54769.28 88888.00 2014-02-20 05:13:25.875 051 12715.30 123.70 54769.30 88888.00 2014-02-20 05:13:26.000 051 12715.30 123.75 54769.38 88888.00 2014-02-20 05:13:26.125 051 12715.33 123.83 54769.45 88888.00 2014-02-20 05:13:26.250 051 12715.33 123.88 54769.47 88888.00 2014-02-20 05:13:26.375 051 12715.35 123.95 54769.50 88888.00 2014-02-20 05:13:26.500 051 12715.30 124.00 54769.53 88888.00 2014-02-20 05:13:26.625 051 12715.30 124.00 54769.60 88888.00 2014-02-20 05:13:26.750 051 12715.33 124.08 54769.62 88888.00 2014-02-20 05:13:26.875 051 12715.30 124.12 54769.65 88888.00 2014-02-20 05:13:27.000 051 12715.20 124.15 54769.68 88888.00 2014-02-20 05:13:27.125 051 12715.20 124.22 54769.72 88888.00 2014-02-20 05:13:27.250 051 12715.23 124.28 54769.75 88888.00 2014-02-20 05:13:27.375 051 12715.20 124.33 54769.78 88888.00 2014-02-20 05:13:27.500 051 12715.17 124.40 54769.80 88888.00 2014-02-20 05:13:27.625 051 12715.17 124.45 54769.85 88888.00 2014-02-20 05:13:27.750 051 12715.20 124.50 54769.90 88888.00 2014-02-20 05:13:27.875 051 12715.25 124.58 54769.93 88888.00 2014-02-20 05:13:28.000 051 12715.23 124.62 54769.93 88888.00 2014-02-20 05:13:28.125 051 12715.12 124.65 54769.95 88888.00 2014-02-20 05:13:28.250 051 12715.05 124.70 54770.03 88888.00 2014-02-20 05:13:28.375 051 12715.02 124.75 54770.05 88888.00 2014-02-20 05:13:28.500 051 12715.00 124.78 54770.05 88888.00 2014-02-20 05:13:28.625 051 12715.02 124.83 54770.07 88888.00 2014-02-20 05:13:28.750 051 12714.98 124.85 54770.10 88888.00 2014-02-20 05:13:28.875 051 12714.92 124.90 54770.15 88888.00 2014-02-20 05:13:29.000 051 12714.88 124.95 54770.18 88888.00 2014-02-20 05:13:29.125 051 12714.83 125.00 54770.22 88888.00 2014-02-20 05:13:29.250 051 12714.80 125.03 54770.28 88888.00 2014-02-20 05:13:29.375 051 12714.85 125.05 54770.30 88888.00 2014-02-20 05:13:29.500 051 12714.88 125.12 54770.32 88888.00 2014-02-20 05:13:29.625 051 12714.77 125.20 54770.38 88888.00 2014-02-20 05:13:29.750 051 12714.67 125.25 54770.40 88888.00 2014-02-20 05:13:29.875 051 12714.62 125.25 54770.38 88888.00 2014-02-20 05:13:30.000 051 12714.67 125.28 54770.40 88888.00 2014-02-20 05:13:30.125 051 12714.60 125.38 54770.45 88888.00 2014-02-20 05:13:30.250 051 12714.52 125.42 54770.47 88888.00 2014-02-20 05:13:30.375 051 12714.50 125.42 54770.50 88888.00 2014-02-20 05:13:30.500 051 12714.42 125.45 54770.47 88888.00 2014-02-20 05:13:30.625 051 12714.33 125.53 54770.50 88888.00 2014-02-20 05:13:30.750 051 12714.30 125.60 54770.57 88888.00 2014-02-20 05:13:30.875 051 12714.30 125.65 54770.60 88888.00 2014-02-20 05:13:31.000 051 12714.30 125.67 54770.60 88888.00 2014-02-20 05:13:31.125 051 12714.23 125.72 54770.62 88888.00 2014-02-20 05:13:31.250 051 12714.12 125.75 54770.68 88888.00 2014-02-20 05:13:31.375 051 12714.15 125.78 54770.68 88888.00 2014-02-20 05:13:31.500 051 12714.12 125.78 54770.70 88888.00 2014-02-20 05:13:31.625 051 12714.10 125.85 54770.75 88888.00 2014-02-20 05:13:31.750 051 12714.05 125.90 54770.78 88888.00 2014-02-20 05:13:31.875 051 12714.02 125.95 54770.80 88888.00 2014-02-20 05:13:32.000 051 12713.98 126.00 54770.78 88888.00 2014-02-20 05:13:32.125 051 12713.95 126.03 54770.80 88888.00 2014-02-20 05:13:32.250 051 12713.88 126.05 54770.85 88888.00 2014-02-20 05:13:32.375 051 12713.88 126.10 54770.88 88888.00 2014-02-20 05:13:32.500 051 12713.85 126.15 54770.93 88888.00 2014-02-20 05:13:32.625 051 12713.80 126.20 54770.95 88888.00 2014-02-20 05:13:32.750 051 12713.80 126.22 54770.97 88888.00 2014-02-20 05:13:32.875 051 12713.75 126.25 54770.95 88888.00 2014-02-20 05:13:33.000 051 12713.67 126.33 54770.97 88888.00 2014-02-20 05:13:33.125 051 12713.65 126.35 54771.03 88888.00 2014-02-20 05:13:33.250 051 12713.65 126.38 54771.07 88888.00 2014-02-20 05:13:33.375 051 12713.62 126.40 54771.10 88888.00 2014-02-20 05:13:33.500 051 12713.58 126.45 54771.10 88888.00 2014-02-20 05:13:33.625 051 12713.52 126.50 54771.12 88888.00 2014-02-20 05:13:33.750 051 12713.42 126.53 54771.12 88888.00 2014-02-20 05:13:33.875 051 12713.38 126.58 54771.18 88888.00 2014-02-20 05:13:34.000 051 12713.35 126.62 54771.18 88888.00 2014-02-20 05:13:34.125 051 12713.25 126.67 54771.20 88888.00 2014-02-20 05:13:34.250 051 12713.20 126.70 54771.22 88888.00 2014-02-20 05:13:34.375 051 12713.20 126.75 54771.22 88888.00 2014-02-20 05:13:34.500 051 12713.15 126.75 54771.22 88888.00 2014-02-20 05:13:34.625 051 12713.08 126.78 54771.28 88888.00 2014-02-20 05:13:34.750 051 12712.98 126.80 54771.32 88888.00 2014-02-20 05:13:34.875 051 12712.92 126.88 54771.32 88888.00 2014-02-20 05:13:35.000 051 12712.95 126.92 54771.32 88888.00 2014-02-20 05:13:35.125 051 12712.92 126.92 54771.32 88888.00 2014-02-20 05:13:35.250 051 12712.85 126.95 54771.40 88888.00 2014-02-20 05:13:35.375 051 12712.83 126.97 54771.43 88888.00 2014-02-20 05:13:35.500 051 12712.75 127.03 54771.43 88888.00 2014-02-20 05:13:35.625 051 12712.65 127.05 54771.43 88888.00 2014-02-20 05:13:35.750 051 12712.60 127.08 54771.43 88888.00 2014-02-20 05:13:35.875 051 12712.58 127.12 54771.45 88888.00 2014-02-20 05:13:36.000 051 12712.50 127.15 54771.45 88888.00 2014-02-20 05:13:36.125 051 12712.40 127.15 54771.50 88888.00 2014-02-20 05:13:36.250 051 12712.33 127.17 54771.53 88888.00 2014-02-20 05:13:36.375 051 12712.27 127.17 54771.50 88888.00 2014-02-20 05:13:36.500 051 12712.20 127.20 54771.53 88888.00 2014-02-20 05:13:36.625 051 12712.05 127.20 54771.55 88888.00 2014-02-20 05:13:36.750 051 12711.98 127.22 54771.57 88888.00 2014-02-20 05:13:36.875 051 12711.95 127.28 54771.60 88888.00 2014-02-20 05:13:37.000 051 12711.85 127.33 54771.65 88888.00 2014-02-20 05:13:37.125 051 12711.75 127.35 54771.62 88888.00 2014-02-20 05:13:37.250 051 12711.67 127.40 54771.68 88888.00 2014-02-20 05:13:37.375 051 12711.73 127.42 54771.65 88888.00 2014-02-20 05:13:37.500 051 12711.60 127.45 54771.68 88888.00 2014-02-20 05:13:37.625 051 12711.58 127.45 54771.70 88888.00 2014-02-20 05:13:37.750 051 12711.48 127.47 54771.72 88888.00 2014-02-20 05:13:37.875 051 12711.38 127.50 54771.78 88888.00 2014-02-20 05:13:38.000 051 12711.35 127.53 54771.78 88888.00 2014-02-20 05:13:38.125 051 12711.25 127.55 54771.80 88888.00 2014-02-20 05:13:38.250 051 12711.20 127.60 54771.82 88888.00 2014-02-20 05:13:38.375 051 12711.12 127.60 54771.85 88888.00 2014-02-20 05:13:38.500 051 12711.02 127.62 54771.85 88888.00 2014-02-20 05:13:38.625 051 12710.95 127.67 54771.88 88888.00 2014-02-20 05:13:38.750 051 12710.88 127.67 54771.88 88888.00 2014-02-20 05:13:38.875 051 12710.77 127.67 54771.95 88888.00 2014-02-20 05:13:39.000 051 12710.70 127.75 54771.95 88888.00 2014-02-20 05:13:39.125 051 12710.60 127.75 54771.97 88888.00 2014-02-20 05:13:39.250 051 12710.48 127.78 54772.00 88888.00 2014-02-20 05:13:39.375 051 12710.40 127.83 54772.00 88888.00 2014-02-20 05:13:39.500 051 12710.27 127.88 54772.00 88888.00 2014-02-20 05:13:39.625 051 12710.23 127.90 54772.05 88888.00 2014-02-20 05:13:39.750 051 12710.10 127.88 54772.05 88888.00 2014-02-20 05:13:39.875 051 12710.05 127.92 54772.07 88888.00 2014-02-20 05:13:40.000 051 12710.00 127.97 54772.07 88888.00 2014-02-20 05:13:40.125 051 12709.88 128.00 54772.12 88888.00 2014-02-20 05:13:40.250 051 12709.75 128.00 54772.15 88888.00 2014-02-20 05:13:40.375 051 12709.65 128.03 54772.15 88888.00 2014-02-20 05:13:40.500 051 12709.60 128.05 54772.15 88888.00 2014-02-20 05:13:40.625 051 12709.58 128.05 54772.20 88888.00 2014-02-20 05:13:40.750 051 12709.50 128.05 54772.22 88888.00 2014-02-20 05:13:40.875 051 12709.35 128.07 54772.25 88888.00 2014-02-20 05:13:41.000 051 12709.25 128.10 54772.22 88888.00 2014-02-20 05:13:41.125 051 12709.23 128.12 54772.28 88888.00 2014-02-20 05:13:41.250 051 12709.17 128.12 54772.32 88888.00 2014-02-20 05:13:41.375 051 12709.10 128.15 54772.35 88888.00 2014-02-20 05:13:41.500 051 12708.95 128.20 54772.35 88888.00 2014-02-20 05:13:41.625 051 12708.83 128.20 54772.35 88888.00 2014-02-20 05:13:41.750 051 12708.73 128.22 54772.35 88888.00 2014-02-20 05:13:41.875 051 12708.70 128.25 54772.40 88888.00 2014-02-20 05:13:42.000 051 12708.65 128.25 54772.43 88888.00 2014-02-20 05:13:42.125 051 12708.52 128.28 54772.43 88888.00 2014-02-20 05:13:42.250 051 12708.42 128.28 54772.47 88888.00 2014-02-20 05:13:42.375 051 12708.33 128.28 54772.47 88888.00 2014-02-20 05:13:42.500 051 12708.20 128.35 54772.50 88888.00 2014-02-20 05:13:42.625 051 12708.10 128.40 54772.53 88888.00 2014-02-20 05:13:42.750 051 12708.02 128.43 54772.53 88888.00 2014-02-20 05:13:42.875 051 12707.98 128.45 54772.57 88888.00 2014-02-20 05:13:43.000 051 12707.95 128.47 54772.57 88888.00 2014-02-20 05:13:43.125 051 12707.85 128.47 54772.60 88888.00 2014-02-20 05:13:43.250 051 12707.70 128.50 54772.65 88888.00 2014-02-20 05:13:43.375 051 12707.65 128.55 54772.68 88888.00 2014-02-20 05:13:43.500 051 12707.60 128.57 54772.70 88888.00 2014-02-20 05:13:43.625 051 12707.45 128.57 54772.70 88888.00 2014-02-20 05:13:43.750 051 12707.40 128.57 54772.68 88888.00 2014-02-20 05:13:43.875 051 12707.33 128.62 54772.72 88888.00 2014-02-20 05:13:44.000 051 12707.20 128.65 54772.72 88888.00 2014-02-20 05:13:44.125 051 12707.17 128.70 54772.80 88888.00 2014-02-20 05:13:44.250 051 12707.08 128.70 54772.80 88888.00 2014-02-20 05:13:44.375 051 12706.95 128.70 54772.80 88888.00 2014-02-20 05:13:44.500 051 12706.85 128.72 54772.80 88888.00 2014-02-20 05:13:44.625 051 12706.77 128.75 54772.80 88888.00 2014-02-20 05:13:44.750 051 12706.70 128.78 54772.80 88888.00 2014-02-20 05:13:44.875 051 12706.60 128.82 54772.85 88888.00 2014-02-20 05:13:45.000 051 12706.50 128.82 54772.85 88888.00 2014-02-20 05:13:45.125 051 12706.45 128.85 54772.88 88888.00 2014-02-20 05:13:45.250 051 12706.38 128.85 54772.93 88888.00 2014-02-20 05:13:45.375 051 12706.40 128.90 54772.93 88888.00 2014-02-20 05:13:45.500 051 12706.33 128.90 54772.95 88888.00 2014-02-20 05:13:45.625 051 12706.20 128.93 54773.00 88888.00 2014-02-20 05:13:45.750 051 12706.08 128.97 54773.00 88888.00 2014-02-20 05:13:45.875 051 12705.98 129.00 54773.03 88888.00 2014-02-20 05:13:46.000 051 12705.90 129.00 54772.97 88888.00 2014-02-20 05:13:46.125 051 12705.83 129.00 54773.03 88888.00 2014-02-20 05:13:46.250 051 12705.73 129.03 54773.07 88888.00 2014-02-20 05:13:46.375 051 12705.65 129.00 54773.10 88888.00 2014-02-20 05:13:46.500 051 12705.55 129.03 54773.10 88888.00 2014-02-20 05:13:46.625 051 12705.60 129.07 54773.12 88888.00 2014-02-20 05:13:46.750 051 12705.58 129.10 54773.12 88888.00 2014-02-20 05:13:46.875 051 12705.48 129.12 54773.12 88888.00 2014-02-20 05:13:47.000 051 12705.38 129.18 54773.15 88888.00 2014-02-20 05:13:47.125 051 12705.33 129.20 54773.18 88888.00 2014-02-20 05:13:47.250 051 12705.20 129.20 54773.20 88888.00 2014-02-20 05:13:47.375 051 12705.12 129.22 54773.22 88888.00 2014-02-20 05:13:47.500 051 12705.00 129.25 54773.22 88888.00 2014-02-20 05:13:47.625 051 12704.88 129.25 54773.25 88888.00 2014-02-20 05:13:47.750 051 12704.83 129.25 54773.25 88888.00 2014-02-20 05:13:47.875 051 12704.77 129.30 54773.28 88888.00 2014-02-20 05:13:48.000 051 12704.67 129.30 54773.30 88888.00 2014-02-20 05:13:48.125 051 12704.60 129.30 54773.32 88888.00 2014-02-20 05:13:48.250 051 12704.48 129.30 54773.32 88888.00 2014-02-20 05:13:48.375 051 12704.48 129.35 54773.35 88888.00 2014-02-20 05:13:48.500 051 12704.38 129.38 54773.35 88888.00 2014-02-20 05:13:48.625 051 12704.25 129.38 54773.38 88888.00 2014-02-20 05:13:48.750 051 12704.12 129.38 54773.38 88888.00 2014-02-20 05:13:48.875 051 12704.05 129.45 54773.40 88888.00 2014-02-20 05:13:49.000 051 12703.98 129.47 54773.40 88888.00 2014-02-20 05:13:49.125 051 12703.90 129.45 54773.43 88888.00 2014-02-20 05:13:49.250 051 12703.83 129.45 54773.45 88888.00 2014-02-20 05:13:49.375 051 12703.83 129.47 54773.47 88888.00 2014-02-20 05:13:49.500 051 12703.75 129.50 54773.50 88888.00 2014-02-20 05:13:49.625 051 12703.67 129.50 54773.50 88888.00 2014-02-20 05:13:49.750 051 12703.62 129.50 54773.50 88888.00 2014-02-20 05:13:49.875 051 12703.58 129.53 54773.55 88888.00 2014-02-20 05:13:50.000 051 12703.52 129.55 54773.55 88888.00 2014-02-20 05:13:50.125 051 12703.48 129.57 54773.57 88888.00 2014-02-20 05:13:50.250 051 12703.38 129.57 54773.60 88888.00 2014-02-20 05:13:50.375 051 12703.33 129.60 54773.60 88888.00 2014-02-20 05:13:50.500 051 12703.30 129.60 54773.60 88888.00 2014-02-20 05:13:50.625 051 12703.25 129.57 54773.60 88888.00 2014-02-20 05:13:50.750 051 12703.20 129.57 54773.60 88888.00 2014-02-20 05:13:50.875 051 12703.12 129.60 54773.62 88888.00 2014-02-20 05:13:51.000 051 12703.10 129.60 54773.62 88888.00 2014-02-20 05:13:51.125 051 12703.08 129.62 54773.68 88888.00 2014-02-20 05:13:51.250 051 12703.00 129.65 54773.68 88888.00 2014-02-20 05:13:51.375 051 12702.95 129.68 54773.70 88888.00 2014-02-20 05:13:51.500 051 12702.85 129.65 54773.70 88888.00 2014-02-20 05:13:51.625 051 12702.85 129.62 54773.72 88888.00 2014-02-20 05:13:51.750 051 12702.85 129.65 54773.75 88888.00 2014-02-20 05:13:51.875 051 12702.77 129.65 54773.75 88888.00 2014-02-20 05:13:52.000 051 12702.67 129.65 54773.75 88888.00 2014-02-20 05:13:52.125 051 12702.52 129.68 54773.80 88888.00 2014-02-20 05:13:52.250 051 12702.42 129.68 54773.80 88888.00 2014-02-20 05:13:52.375 051 12702.42 129.68 54773.82 88888.00 2014-02-20 05:13:52.500 051 12702.40 129.65 54773.82 88888.00 2014-02-20 05:13:52.625 051 12702.27 129.68 54773.82 88888.00 2014-02-20 05:13:52.750 051 12702.20 129.70 54773.90 88888.00 2014-02-20 05:13:52.875 051 12702.12 129.72 54773.90 88888.00 2014-02-20 05:13:53.000 051 12702.08 129.72 54773.93 88888.00 2014-02-20 05:13:53.125 051 12702.08 129.70 54773.93 88888.00 2014-02-20 05:13:53.250 051 12702.00 129.68 54773.93 88888.00 2014-02-20 05:13:53.375 051 12701.92 129.72 54773.93 88888.00 2014-02-20 05:13:53.500 051 12701.77 129.72 54773.95 88888.00 2014-02-20 05:13:53.625 051 12701.77 129.70 54774.00 88888.00 2014-02-20 05:13:53.750 051 12701.73 129.72 54774.00 88888.00 2014-02-20 05:13:53.875 051 12701.65 129.72 54774.03 88888.00 2014-02-20 05:13:54.000 051 12701.62 129.72 54774.03 88888.00 2014-02-20 05:13:54.125 051 12701.58 129.72 54774.05 88888.00 2014-02-20 05:13:54.250 051 12701.52 129.75 54774.07 88888.00 2014-02-20 05:13:54.375 051 12701.52 129.75 54774.07 88888.00 2014-02-20 05:13:54.500 051 12701.42 129.80 54774.10 88888.00 2014-02-20 05:13:54.625 051 12701.30 129.78 54774.12 88888.00 2014-02-20 05:13:54.750 051 12701.20 129.75 54774.10 88888.00 2014-02-20 05:13:54.875 051 12701.20 129.78 54774.15 88888.00 2014-02-20 05:13:55.000 051 12701.17 129.82 54774.15 88888.00 2014-02-20 05:13:55.125 051 12701.12 129.82 54774.18 88888.00 2014-02-20 05:13:55.250 051 12700.98 129.78 54774.22 88888.00 2014-02-20 05:13:55.375 051 12700.92 129.80 54774.20 88888.00 2014-02-20 05:13:55.500 051 12700.90 129.85 54774.20 88888.00 2014-02-20 05:13:55.625 051 12700.85 129.90 54774.22 88888.00 2014-02-20 05:13:55.750 051 12700.83 129.88 54774.25 88888.00 2014-02-20 05:13:55.875 051 12700.77 129.90 54774.25 88888.00 2014-02-20 05:13:56.000 051 12700.77 129.93 54774.25 88888.00 2014-02-20 05:13:56.125 051 12700.67 129.95 54774.30 88888.00 2014-02-20 05:13:56.250 051 12700.62 129.97 54774.30 88888.00 2014-02-20 05:13:56.375 051 12700.60 129.97 54774.35 88888.00 2014-02-20 05:13:56.500 051 12700.50 129.97 54774.35 88888.00 2014-02-20 05:13:56.625 051 12700.42 129.97 54774.32 88888.00 2014-02-20 05:13:56.750 051 12700.33 129.97 54774.35 88888.00 2014-02-20 05:13:56.875 051 12700.25 130.03 54774.38 88888.00 2014-02-20 05:13:57.000 051 12700.20 130.00 54774.38 88888.00 2014-02-20 05:13:57.125 051 12700.15 130.03 54774.40 88888.00 2014-02-20 05:13:57.250 051 12700.05 130.03 54774.43 88888.00 2014-02-20 05:13:57.375 051 12699.98 130.07 54774.45 88888.00 2014-02-20 05:13:57.500 051 12699.95 130.07 54774.45 88888.00 2014-02-20 05:13:57.625 051 12699.88 130.10 54774.45 88888.00 2014-02-20 05:13:57.750 051 12699.75 130.12 54774.50 88888.00 2014-02-20 05:13:57.875 051 12699.62 130.12 54774.45 88888.00 2014-02-20 05:13:58.000 051 12699.52 130.12 54774.47 88888.00 2014-02-20 05:13:58.125 051 12699.48 130.15 54774.50 88888.00 2014-02-20 05:13:58.250 051 12699.48 130.15 54774.55 88888.00 2014-02-20 05:13:58.375 051 12699.38 130.18 54774.53 88888.00 2014-02-20 05:13:58.500 051 12699.27 130.18 54774.50 88888.00 2014-02-20 05:13:58.625 051 12699.12 130.20 54774.55 88888.00 2014-02-20 05:13:58.750 051 12699.00 130.20 54774.57 88888.00 2014-02-20 05:13:58.875 051 12698.92 130.22 54774.60 88888.00 2014-02-20 05:13:59.000 051 12698.85 130.28 54774.60 88888.00 2014-02-20 05:13:59.125 051 12698.85 130.28 54774.60 88888.00 2014-02-20 05:13:59.250 051 12698.83 130.25 54774.65 88888.00 2014-02-20 05:13:59.375 051 12698.77 130.30 54774.65 88888.00 2014-02-20 05:13:59.500 051 12698.62 130.32 54774.62 88888.00 2014-02-20 05:13:59.625 051 12698.52 130.30 54774.70 88888.00 2014-02-20 05:13:59.750 051 12698.45 130.32 54774.70 88888.00 2014-02-20 05:13:59.875 051 12698.42 130.32 54774.70 88888.00 2014-02-20 05:14:00.000 051 12698.42 130.35 54774.70 88888.00 2014-02-20 05:14:00.125 051 12698.42 130.35 54774.72 88888.00 2014-02-20 05:14:00.250 051 12698.33 130.38 54774.78 88888.00 2014-02-20 05:14:00.375 051 12698.27 130.40 54774.75 88888.00 2014-02-20 05:14:00.500 051 12698.15 130.40 54774.75 88888.00 2014-02-20 05:14:00.625 051 12698.05 130.40 54774.78 88888.00 2014-02-20 05:14:00.750 051 12697.90 130.40 54774.78 88888.00 2014-02-20 05:14:00.875 051 12697.80 130.43 54774.80 88888.00 2014-02-20 05:14:01.000 051 12697.77 130.45 54774.80 88888.00 2014-02-20 05:14:01.125 051 12697.67 130.45 54774.85 88888.00 2014-02-20 05:14:01.250 051 12697.55 130.45 54774.88 88888.00 2014-02-20 05:14:01.375 051 12697.52 130.53 54774.90 88888.00 2014-02-20 05:14:01.500 051 12697.40 130.53 54774.90 88888.00 2014-02-20 05:14:01.625 051 12697.30 130.53 54774.90 88888.00 2014-02-20 05:14:01.750 051 12697.23 130.53 54774.90 88888.00 2014-02-20 05:14:01.875 051 12697.15 130.55 54774.93 88888.00 2014-02-20 05:14:02.000 051 12697.05 130.55 54774.93 88888.00 2014-02-20 05:14:02.125 051 12696.88 130.57 54774.95 88888.00 2014-02-20 05:14:02.250 051 12696.75 130.60 54774.97 88888.00 2014-02-20 05:14:02.375 051 12696.70 130.57 54775.00 88888.00 2014-02-20 05:14:02.500 051 12696.62 130.57 54775.03 88888.00 2014-02-20 05:14:02.625 051 12696.60 130.62 54775.03 88888.00 2014-02-20 05:14:02.750 051 12696.50 130.65 54775.07 88888.00 2014-02-20 05:14:02.875 051 12696.38 130.65 54775.07 88888.00 2014-02-20 05:14:03.000 051 12696.30 130.65 54775.10 88888.00 2014-02-20 05:14:03.125 051 12696.08 130.65 54775.12 88888.00 2014-02-20 05:14:03.250 051 12695.90 130.65 54775.10 88888.00 2014-02-20 05:14:03.375 051 12695.90 130.65 54775.10 88888.00 2014-02-20 05:14:03.500 051 12695.88 130.68 54775.12 88888.00 2014-02-20 05:14:03.625 051 12695.88 130.72 54775.15 88888.00 2014-02-20 05:14:03.750 051 12695.77 130.70 54775.18 88888.00 2014-02-20 05:14:03.875 051 12695.62 130.72 54775.20 88888.00 2014-02-20 05:14:04.000 051 12695.52 130.72 54775.18 88888.00 2014-02-20 05:14:04.125 051 12695.40 130.75 54775.20 88888.00 2014-02-20 05:14:04.250 051 12695.30 130.80 54775.22 88888.00 2014-02-20 05:14:04.375 051 12695.25 130.80 54775.25 88888.00 2014-02-20 05:14:04.500 051 12695.17 130.80 54775.28 88888.00 2014-02-20 05:14:04.625 051 12695.08 130.78 54775.28 88888.00 2014-02-20 05:14:04.750 051 12694.95 130.82 54775.28 88888.00 2014-02-20 05:14:04.875 051 12694.85 130.85 54775.28 88888.00 2014-02-20 05:14:05.000 051 12694.67 130.88 54775.30 88888.00 2014-02-20 05:14:05.125 051 12694.52 130.90 54775.32 88888.00 2014-02-20 05:14:05.250 051 12694.42 130.90 54775.32 88888.00 2014-02-20 05:14:05.375 051 12694.42 130.93 54775.32 88888.00 2014-02-20 05:14:05.500 051 12694.33 130.93 54775.35 88888.00 2014-02-20 05:14:05.625 051 12694.23 130.93 54775.40 88888.00 2014-02-20 05:14:05.750 051 12694.08 130.95 54775.43 88888.00 2014-02-20 05:14:05.875 051 12693.90 130.95 54775.43 88888.00 2014-02-20 05:14:06.000 051 12693.77 130.93 54775.43 88888.00 2014-02-20 05:14:06.125 051 12693.67 130.97 54775.45 88888.00 2014-02-20 05:14:06.250 051 12693.60 131.00 54775.50 88888.00 2014-02-20 05:14:06.375 051 12693.58 131.07 54775.53 88888.00 2014-02-20 05:14:06.500 051 12693.55 131.07 54775.53 88888.00 2014-02-20 05:14:06.625 051 12693.48 131.05 54775.55 88888.00 2014-02-20 05:14:06.750 051 12693.27 131.05 54775.53 88888.00 2014-02-20 05:14:06.875 051 12693.20 131.07 54775.55 88888.00 2014-02-20 05:14:07.000 051 12693.15 131.10 54775.57 88888.00 2014-02-20 05:14:07.125 051 12693.02 131.12 54775.57 88888.00 2014-02-20 05:14:07.250 051 12692.95 131.15 54775.60 88888.00 2014-02-20 05:14:07.375 051 12692.85 131.18 54775.60 88888.00 2014-02-20 05:14:07.500 051 12692.67 131.18 54775.62 88888.00 2014-02-20 05:14:07.625 051 12692.58 131.18 54775.62 88888.00 2014-02-20 05:14:07.750 051 12692.48 131.22 54775.62 88888.00 2014-02-20 05:14:07.875 051 12692.48 131.25 54775.65 88888.00 2014-02-20 05:14:08.000 051 12692.40 131.28 54775.68 88888.00 2014-02-20 05:14:08.125 051 12692.33 131.25 54775.68 88888.00 2014-02-20 05:14:08.250 051 12692.20 131.28 54775.70 88888.00 2014-02-20 05:14:08.375 051 12692.10 131.35 54775.70 88888.00 2014-02-20 05:14:08.500 051 12692.05 131.35 54775.72 88888.00 2014-02-20 05:14:08.625 051 12692.00 131.38 54775.75 88888.00 2014-02-20 05:14:08.750 051 12691.92 131.40 54775.78 88888.00 2014-02-20 05:14:08.875 051 12691.83 131.45 54775.78 88888.00 2014-02-20 05:14:09.000 051 12691.67 131.45 54775.78 88888.00 2014-02-20 05:14:09.125 051 12691.55 131.50 54775.80 88888.00 2014-02-20 05:14:09.250 051 12691.45 131.53 54775.78 88888.00 2014-02-20 05:14:09.375 051 12691.40 131.55 54775.82 88888.00 2014-02-20 05:14:09.500 051 12691.30 131.57 54775.82 88888.00 2014-02-20 05:14:09.625 051 12691.23 131.60 54775.82 88888.00 2014-02-20 05:14:09.750 051 12691.17 131.65 54775.88 88888.00 2014-02-20 05:14:09.875 051 12691.08 131.65 54775.85 88888.00 2014-02-20 05:14:10.000 051 12690.98 131.70 54775.90 88888.00 2014-02-20 05:14:10.125 051 12690.88 131.72 54775.93 88888.00 2014-02-20 05:14:10.250 051 12690.77 131.75 54775.93 88888.00 2014-02-20 05:14:10.375 051 12690.67 131.80 54775.90 88888.00 2014-02-20 05:14:10.500 051 12690.52 131.85 54775.93 88888.00 2014-02-20 05:14:10.625 051 12690.45 131.88 54775.93 88888.00 2014-02-20 05:14:10.750 051 12690.38 131.88 54775.95 88888.00 2014-02-20 05:14:10.875 051 12690.23 131.93 54775.93 88888.00 2014-02-20 05:14:11.000 051 12690.15 131.95 54775.93 88888.00 2014-02-20 05:14:11.125 051 12690.15 132.00 54775.95 88888.00 2014-02-20 05:14:11.250 051 12690.08 132.00 54775.97 88888.00 2014-02-20 05:14:11.375 051 12689.98 132.05 54775.97 88888.00 2014-02-20 05:14:11.500 051 12689.88 132.12 54776.03 88888.00 2014-02-20 05:14:11.625 051 12689.85 132.15 54776.03 88888.00 2014-02-20 05:14:11.750 051 12689.77 132.22 54776.05 88888.00 2014-02-20 05:14:11.875 051 12689.65 132.25 54776.03 88888.00 2014-02-20 05:14:12.000 051 12689.58 132.28 54776.03 88888.00 2014-02-20 05:14:12.125 051 12689.42 132.32 54776.03 88888.00 2014-02-20 05:14:12.250 051 12689.33 132.38 54776.05 88888.00 2014-02-20 05:14:12.375 051 12689.25 132.43 54776.05 88888.00 2014-02-20 05:14:12.500 051 12689.10 132.45 54776.05 88888.00 2014-02-20 05:14:12.625 051 12689.00 132.47 54776.07 88888.00 2014-02-20 05:14:12.750 051 12688.98 132.55 54776.07 88888.00 2014-02-20 05:14:12.875 051 12688.88 132.60 54776.07 88888.00 2014-02-20 05:14:13.000 051 12688.88 132.68 54776.07 88888.00 2014-02-20 05:14:13.125 051 12688.83 132.75 54776.10 88888.00 2014-02-20 05:14:13.250 051 12688.73 132.80 54776.10 88888.00 2014-02-20 05:14:13.375 051 12688.65 132.80 54776.10 88888.00 2014-02-20 05:14:13.500 051 12688.52 132.82 54776.10 88888.00 2014-02-20 05:14:13.625 051 12688.38 132.93 54776.12 88888.00 2014-02-20 05:14:13.750 051 12688.33 133.03 54776.15 88888.00 2014-02-20 05:14:13.875 051 12688.27 133.05 54776.12 88888.00 2014-02-20 05:14:14.000 051 12688.17 133.10 54776.12 88888.00 2014-02-20 05:14:14.125 051 12688.12 133.15 54776.12 88888.00 2014-02-20 05:14:14.250 051 12688.10 133.25 54776.15 88888.00 2014-02-20 05:14:14.375 051 12688.08 133.28 54776.15 88888.00 2014-02-20 05:14:14.500 051 12687.92 133.32 54776.15 88888.00 2014-02-20 05:14:14.625 051 12687.80 133.38 54776.12 88888.00 2014-02-20 05:14:14.750 051 12687.75 133.43 54776.15 88888.00 2014-02-20 05:14:14.875 051 12687.67 133.47 54776.18 88888.00 2014-02-20 05:14:15.000 051 12687.65 133.55 54776.15 88888.00 2014-02-20 05:14:15.125 051 12687.55 133.62 54776.20 88888.00 2014-02-20 05:14:15.250 051 12687.35 133.65 54776.20 88888.00 2014-02-20 05:14:15.375 051 12687.27 133.72 54776.20 88888.00 2014-02-20 05:14:15.500 051 12687.30 133.78 54776.22 88888.00 2014-02-20 05:14:15.625 051 12687.23 133.85 54776.20 88888.00 2014-02-20 05:14:15.750 051 12687.17 133.93 54776.22 88888.00 2014-02-20 05:14:15.875 051 12687.10 133.95 54776.22 88888.00 2014-02-20 05:14:16.000 051 12687.08 134.03 54776.22 88888.00 2014-02-20 05:14:16.125 051 12686.98 134.10 54776.25 88888.00 2014-02-20 05:14:16.250 051 12686.83 134.18 54776.22 88888.00 2014-02-20 05:14:16.375 051 12686.83 134.28 54776.22 88888.00 2014-02-20 05:14:16.500 051 12686.80 134.30 54776.25 88888.00 2014-02-20 05:14:16.625 051 12686.73 134.35 54776.22 88888.00 2014-02-20 05:14:16.750 051 12686.67 134.40 54776.22 88888.00 2014-02-20 05:14:16.875 051 12686.62 134.47 54776.22 88888.00 2014-02-20 05:14:17.000 051 12686.55 134.55 54776.20 88888.00 2014-02-20 05:14:17.125 051 12686.58 134.62 54776.22 88888.00 2014-02-20 05:14:17.250 051 12686.48 134.68 54776.25 88888.00 2014-02-20 05:14:17.375 051 12686.40 134.75 54776.25 88888.00 2014-02-20 05:14:17.500 051 12686.33 134.82 54776.25 88888.00 2014-02-20 05:14:17.625 051 12686.23 134.88 54776.28 88888.00 2014-02-20 05:14:17.750 051 12686.17 134.95 54776.28 88888.00 2014-02-20 05:14:17.875 051 12686.10 135.00 54776.25 88888.00 2014-02-20 05:14:18.000 051 12686.02 135.05 54776.25 88888.00 2014-02-20 05:14:18.125 051 12685.98 135.10 54776.25 88888.00 2014-02-20 05:14:18.250 051 12685.88 135.18 54776.28 88888.00 2014-02-20 05:14:18.375 051 12685.88 135.28 54776.28 88888.00 2014-02-20 05:14:18.500 051 12685.80 135.32 54776.28 88888.00 2014-02-20 05:14:18.625 051 12685.73 135.38 54776.25 88888.00 2014-02-20 05:14:18.750 051 12685.70 135.45 54776.28 88888.00 2014-02-20 05:14:18.875 051 12685.62 135.53 54776.28 88888.00 2014-02-20 05:14:19.000 051 12685.55 135.55 54776.25 88888.00 2014-02-20 05:14:19.125 051 12685.42 135.62 54776.25 88888.00 2014-02-20 05:14:19.250 051 12685.33 135.72 54776.28 88888.00 2014-02-20 05:14:19.375 051 12685.30 135.80 54776.22 88888.00 2014-02-20 05:14:19.500 051 12685.20 135.82 54776.22 88888.00 2014-02-20 05:14:19.625 051 12685.15 135.93 54776.22 88888.00 2014-02-20 05:14:19.750 051 12685.10 135.97 54776.22 88888.00 2014-02-20 05:14:19.875 051 12685.05 136.03 54776.20 88888.00 2014-02-20 05:14:20.000 051 12685.05 136.10 54776.20 88888.00 2014-02-20 05:14:20.125 051 12684.95 136.15 54776.22 88888.00 2014-02-20 05:14:20.250 051 12684.90 136.22 54776.22 88888.00 2014-02-20 05:14:20.375 051 12684.85 136.32 54776.20 88888.00 2014-02-20 05:14:20.500 051 12684.80 136.38 54776.22 88888.00 2014-02-20 05:14:20.625 051 12684.75 136.40 54776.25 88888.00 2014-02-20 05:14:20.750 051 12684.70 136.47 54776.25 88888.00 2014-02-20 05:14:20.875 051 12684.60 136.55 54776.22 88888.00 2014-02-20 05:14:21.000 051 12684.60 136.57 54776.18 88888.00 2014-02-20 05:14:21.125 051 12684.58 136.60 54776.18 88888.00 2014-02-20 05:14:21.250 051 12684.45 136.68 54776.20 88888.00 2014-02-20 05:14:21.375 051 12684.38 136.72 54776.18 88888.00 2014-02-20 05:14:21.500 051 12684.27 136.78 54776.18 88888.00 2014-02-20 05:14:21.625 051 12684.23 136.82 54776.20 88888.00 2014-02-20 05:14:21.750 051 12684.15 136.85 54776.20 88888.00 2014-02-20 05:14:21.875 051 12684.15 136.90 54776.20 88888.00 2014-02-20 05:14:22.000 051 12684.10 136.97 54776.18 88888.00 2014-02-20 05:14:22.125 051 12684.05 137.03 54776.20 88888.00 2014-02-20 05:14:22.250 051 12683.92 137.03 54776.18 88888.00 2014-02-20 05:14:22.375 051 12683.85 137.05 54776.12 88888.00 2014-02-20 05:14:22.500 051 12683.77 137.10 54776.12 88888.00 2014-02-20 05:14:22.625 051 12683.75 137.20 54776.12 88888.00 2014-02-20 05:14:22.750 051 12683.70 137.25 54776.12 88888.00 2014-02-20 05:14:22.875 051 12683.73 137.28 54776.12 88888.00 2014-02-20 05:14:23.000 051 12683.67 137.28 54776.12 88888.00 2014-02-20 05:14:23.125 051 12683.60 137.35 54776.15 88888.00 2014-02-20 05:14:23.250 051 12683.50 137.40 54776.15 88888.00 2014-02-20 05:14:23.375 051 12683.45 137.50 54776.15 88888.00 2014-02-20 05:14:23.500 051 12683.40 137.55 54776.15 88888.00 2014-02-20 05:14:23.625 051 12683.40 137.60 54776.15 88888.00 2014-02-20 05:14:23.750 051 12683.35 137.60 54776.12 88888.00 2014-02-20 05:14:23.875 051 12683.25 137.62 54776.10 88888.00 2014-02-20 05:14:24.000 051 12683.17 137.65 54776.10 88888.00 2014-02-20 05:14:24.125 051 12683.12 137.68 54776.10 88888.00 2014-02-20 05:14:24.250 051 12683.02 137.70 54776.10 88888.00 2014-02-20 05:14:24.375 051 12683.00 137.75 54776.07 88888.00 2014-02-20 05:14:24.500 051 12682.92 137.78 54776.05 88888.00 2014-02-20 05:14:24.625 051 12682.88 137.85 54776.05 88888.00 2014-02-20 05:14:24.750 051 12682.77 137.90 54776.10 88888.00 2014-02-20 05:14:24.875 051 12682.75 137.93 54776.10 88888.00 2014-02-20 05:14:25.000 051 12682.67 137.95 54776.07 88888.00 2014-02-20 05:14:25.125 051 12682.67 137.97 54776.07 88888.00 2014-02-20 05:14:25.250 051 12682.67 138.00 54776.07 88888.00 2014-02-20 05:14:25.375 051 12682.65 138.07 54776.07 88888.00 2014-02-20 05:14:25.500 051 12682.58 138.15 54776.05 88888.00 2014-02-20 05:14:25.625 051 12682.45 138.18 54776.07 88888.00 2014-02-20 05:14:25.750 051 12682.45 138.18 54776.07 88888.00 2014-02-20 05:14:25.875 051 12682.40 138.22 54776.05 88888.00 2014-02-20 05:14:26.000 051 12682.35 138.25 54776.00 88888.00 2014-02-20 05:14:26.125 051 12682.27 138.30 54776.03 88888.00 2014-02-20 05:14:26.250 051 12682.15 138.32 54776.03 88888.00 2014-02-20 05:14:26.375 051 12682.10 138.35 54776.03 88888.00 2014-02-20 05:14:26.500 051 12682.08 138.38 54776.03 88888.00 2014-02-20 05:14:26.625 051 12682.00 138.40 54776.05 88888.00 2014-02-20 05:14:26.750 051 12681.98 138.45 54776.03 88888.00 2014-02-20 05:14:26.875 051 12681.95 138.47 54776.00 88888.00 2014-02-20 05:14:27.000 051 12681.92 138.50 54775.97 88888.00 2014-02-20 05:14:27.125 051 12681.83 138.53 54776.00 88888.00 2014-02-20 05:14:27.250 051 12681.80 138.53 54776.00 88888.00 2014-02-20 05:14:27.375 051 12681.77 138.57 54776.00 88888.00 2014-02-20 05:14:27.500 051 12681.70 138.60 54776.00 88888.00 2014-02-20 05:14:27.625 051 12681.60 138.60 54775.97 88888.00 2014-02-20 05:14:27.750 051 12681.48 138.60 54775.95 88888.00 2014-02-20 05:14:27.875 051 12681.40 138.65 54775.95 88888.00 2014-02-20 05:14:28.000 051 12681.38 138.68 54775.93 88888.00 2014-02-20 05:14:28.125 051 12681.30 138.68 54775.95 88888.00 2014-02-20 05:14:28.250 051 12681.23 138.72 54775.93 88888.00 2014-02-20 05:14:28.375 051 12681.27 138.75 54775.93 88888.00 2014-02-20 05:14:28.500 051 12681.25 138.78 54775.95 88888.00 2014-02-20 05:14:28.625 051 12681.17 138.82 54775.95 88888.00 2014-02-20 05:14:28.750 051 12681.12 138.82 54775.93 88888.00 2014-02-20 05:14:28.875 051 12681.10 138.85 54775.95 88888.00 2014-02-20 05:14:29.000 051 12681.00 138.85 54775.93 88888.00 2014-02-20 05:14:29.125 051 12680.92 138.88 54775.93 88888.00 2014-02-20 05:14:29.250 051 12680.80 138.90 54775.90 88888.00 2014-02-20 05:14:29.375 051 12680.80 138.93 54775.90 88888.00 2014-02-20 05:14:29.500 051 12680.77 138.95 54775.90 88888.00 2014-02-20 05:14:29.625 051 12680.77 138.97 54775.90 88888.00 2014-02-20 05:14:29.750 051 12680.75 139.03 54775.90 88888.00 2014-02-20 05:14:29.875 051 12680.65 139.03 54775.88 88888.00 2014-02-20 05:14:30.000 051 12680.55 139.03 54775.85 88888.00 2014-02-20 05:14:30.125 051 12680.52 139.05 54775.85 88888.00 2014-02-20 05:14:30.250 051 12680.45 139.07 54775.88 88888.00 2014-02-20 05:14:30.375 051 12680.42 139.10 54775.85 88888.00 2014-02-20 05:14:30.500 051 12680.40 139.10 54775.80 88888.00 2014-02-20 05:14:30.625 051 12680.38 139.15 54775.82 88888.00 2014-02-20 05:14:30.750 051 12680.30 139.18 54775.80 88888.00 2014-02-20 05:14:30.875 051 12680.20 139.20 54775.82 88888.00 2014-02-20 05:14:31.000 051 12680.20 139.20 54775.80 88888.00 2014-02-20 05:14:31.125 051 12680.12 139.22 54775.78 88888.00 2014-02-20 05:14:31.250 051 12680.02 139.22 54775.78 88888.00 2014-02-20 05:14:31.375 051 12679.95 139.25 54775.75 88888.00 2014-02-20 05:14:31.500 051 12680.00 139.30 54775.72 88888.00 2014-02-20 05:14:31.625 051 12680.02 139.32 54775.75 88888.00 2014-02-20 05:14:31.750 051 12679.92 139.35 54775.72 88888.00 2014-02-20 05:14:31.875 051 12679.83 139.35 54775.72 88888.00 2014-02-20 05:14:32.000 051 12679.80 139.35 54775.68 88888.00 2014-02-20 05:14:32.125 051 12679.83 139.35 54775.70 88888.00 2014-02-20 05:14:32.250 051 12679.75 139.40 54775.72 88888.00 2014-02-20 05:14:32.375 051 12679.58 139.43 54775.65 88888.00 2014-02-20 05:14:32.500 051 12679.45 139.43 54775.68 88888.00 2014-02-20 05:14:32.625 051 12679.48 139.45 54775.68 88888.00 2014-02-20 05:14:32.750 051 12679.42 139.45 54775.65 88888.00 2014-02-20 05:14:32.875 051 12679.40 139.47 54775.62 88888.00 2014-02-20 05:14:33.000 051 12679.38 139.53 54775.62 88888.00 2014-02-20 05:14:33.125 051 12679.33 139.50 54775.57 88888.00 2014-02-20 05:14:33.250 051 12679.20 139.50 54775.60 88888.00 2014-02-20 05:14:33.375 051 12679.17 139.53 54775.60 88888.00 2014-02-20 05:14:33.500 051 12679.17 139.55 54775.57 88888.00 2014-02-20 05:14:33.625 051 12679.23 139.60 54775.57 88888.00 2014-02-20 05:14:33.750 051 12679.20 139.62 54775.57 88888.00 2014-02-20 05:14:33.875 051 12679.12 139.60 54775.53 88888.00 2014-02-20 05:14:34.000 051 12679.08 139.62 54775.53 88888.00 2014-02-20 05:14:34.125 051 12679.02 139.65 54775.53 88888.00 2014-02-20 05:14:34.250 051 12678.95 139.68 54775.53 88888.00 2014-02-20 05:14:34.375 051 12678.95 139.70 54775.53 88888.00 2014-02-20 05:14:34.500 051 12678.95 139.72 54775.50 88888.00 2014-02-20 05:14:34.625 051 12679.00 139.72 54775.47 88888.00 2014-02-20 05:14:34.750 051 12679.00 139.72 54775.45 88888.00 2014-02-20 05:14:34.875 051 12678.83 139.72 54775.45 88888.00 2014-02-20 05:14:35.000 051 12678.75 139.75 54775.45 88888.00 2014-02-20 05:14:35.125 051 12678.75 139.78 54775.43 88888.00 2014-02-20 05:14:35.250 051 12678.67 139.78 54775.40 88888.00 2014-02-20 05:14:35.375 051 12678.70 139.80 54775.35 88888.00 2014-02-20 05:14:35.500 051 12678.58 139.80 54775.30 88888.00 2014-02-20 05:14:35.625 051 12678.50 139.85 54775.30 88888.00 2014-02-20 05:14:35.750 051 12678.48 139.88 54775.30 88888.00 2014-02-20 05:14:35.875 051 12678.48 139.88 54775.30 88888.00 2014-02-20 05:14:36.000 051 12678.50 139.88 54775.28 88888.00 2014-02-20 05:14:36.125 051 12678.48 139.93 54775.30 88888.00 2014-02-20 05:14:36.250 051 12678.45 139.93 54775.30 88888.00 2014-02-20 05:14:36.375 051 12678.40 139.95 54775.25 88888.00 2014-02-20 05:14:36.500 051 12678.40 139.97 54775.25 88888.00 2014-02-20 05:14:36.625 051 12678.33 140.00 54775.25 88888.00 2014-02-20 05:14:36.750 051 12678.23 140.05 54775.25 88888.00 2014-02-20 05:14:36.875 051 12678.20 140.05 54775.25 88888.00 2014-02-20 05:14:37.000 051 12678.10 140.07 54775.20 88888.00 2014-02-20 05:14:37.125 051 12678.02 140.05 54775.18 88888.00 2014-02-20 05:14:37.250 051 12678.00 140.07 54775.18 88888.00 2014-02-20 05:14:37.375 051 12678.05 140.10 54775.18 88888.00 2014-02-20 05:14:37.500 051 12677.98 140.15 54775.18 88888.00 2014-02-20 05:14:37.625 051 12677.92 140.20 54775.18 88888.00 2014-02-20 05:14:37.750 051 12677.92 140.22 54775.18 88888.00 2014-02-20 05:14:37.875 051 12677.88 140.22 54775.12 88888.00 2014-02-20 05:14:38.000 051 12677.85 140.22 54775.12 88888.00 2014-02-20 05:14:38.125 051 12677.80 140.22 54775.10 88888.00 2014-02-20 05:14:38.250 051 12677.75 140.28 54775.10 88888.00 2014-02-20 05:14:38.375 051 12677.80 140.30 54775.10 88888.00 2014-02-20 05:14:38.500 051 12677.75 140.35 54775.10 88888.00 2014-02-20 05:14:38.625 051 12677.62 140.38 54775.07 88888.00 2014-02-20 05:14:38.750 051 12677.62 140.40 54775.07 88888.00 2014-02-20 05:14:38.875 051 12677.60 140.43 54775.07 88888.00 2014-02-20 05:14:39.000 051 12677.60 140.45 54775.05 88888.00 2014-02-20 05:14:39.125 051 12677.60 140.47 54775.05 88888.00 2014-02-20 05:14:39.250 051 12677.55 140.45 54775.03 88888.00 2014-02-20 05:14:39.375 051 12677.50 140.50 54775.00 88888.00 2014-02-20 05:14:39.500 051 12677.38 140.55 54775.00 88888.00 2014-02-20 05:14:39.625 051 12677.30 140.55 54775.03 88888.00 2014-02-20 05:14:39.750 051 12677.30 140.60 54775.00 88888.00 2014-02-20 05:14:39.875 051 12677.30 140.57 54775.00 88888.00 2014-02-20 05:14:40.000 051 12677.27 140.62 54774.97 88888.00 2014-02-20 05:14:40.125 051 12677.25 140.65 54774.97 88888.00 2014-02-20 05:14:40.250 051 12677.20 140.62 54774.93 88888.00 2014-02-20 05:14:40.375 051 12677.30 140.68 54774.93 88888.00 2014-02-20 05:14:40.500 051 12677.30 140.70 54774.90 88888.00 2014-02-20 05:14:40.625 051 12677.25 140.72 54774.88 88888.00 2014-02-20 05:14:40.750 051 12677.10 140.75 54774.88 88888.00 2014-02-20 05:14:40.875 051 12677.00 140.75 54774.85 88888.00 2014-02-20 05:14:41.000 051 12676.95 140.80 54774.88 88888.00 2014-02-20 05:14:41.125 051 12676.98 140.80 54774.88 88888.00 2014-02-20 05:14:41.250 051 12676.92 140.80 54774.85 88888.00 2014-02-20 05:14:41.375 051 12676.92 140.82 54774.85 88888.00 2014-02-20 05:14:41.500 051 12676.88 140.82 54774.82 88888.00 2014-02-20 05:14:41.625 051 12676.80 140.82 54774.80 88888.00 2014-02-20 05:14:41.750 051 12676.77 140.88 54774.82 88888.00 2014-02-20 05:14:41.875 051 12676.75 140.88 54774.80 88888.00 2014-02-20 05:14:42.000 051 12676.67 140.88 54774.80 88888.00 2014-02-20 05:14:42.125 051 12676.58 140.88 54774.78 88888.00 2014-02-20 05:14:42.250 051 12676.50 140.88 54774.78 88888.00 2014-02-20 05:14:42.375 051 12676.52 140.90 54774.78 88888.00 2014-02-20 05:14:42.500 051 12676.48 140.95 54774.75 88888.00 2014-02-20 05:14:42.625 051 12676.48 140.95 54774.75 88888.00 2014-02-20 05:14:42.750 051 12676.40 141.00 54774.75 88888.00 2014-02-20 05:14:42.875 051 12676.27 141.03 54774.75 88888.00 2014-02-20 05:14:43.000 051 12676.15 141.00 54774.70 88888.00 2014-02-20 05:14:43.125 051 12676.05 141.00 54774.70 88888.00 2014-02-20 05:14:43.250 051 12676.08 141.03 54774.70 88888.00 2014-02-20 05:14:43.375 051 12676.10 141.07 54774.70 88888.00 2014-02-20 05:14:43.500 051 12676.02 141.07 54774.70 88888.00 2014-02-20 05:14:43.625 051 12675.95 141.10 54774.68 88888.00 2014-02-20 05:14:43.750 051 12675.92 141.12 54774.68 88888.00 2014-02-20 05:14:43.875 051 12675.92 141.15 54774.68 88888.00 2014-02-20 05:14:44.000 051 12675.92 141.18 54774.68 88888.00 2014-02-20 05:14:44.125 051 12675.83 141.20 54774.70 88888.00 2014-02-20 05:14:44.250 051 12675.70 141.15 54774.62 88888.00 2014-02-20 05:14:44.375 051 12675.65 141.12 54774.62 88888.00 2014-02-20 05:14:44.500 051 12675.62 141.20 54774.60 88888.00 2014-02-20 05:14:44.625 051 12675.58 141.22 54774.62 88888.00 2014-02-20 05:14:44.750 051 12675.55 141.20 54774.60 88888.00 2014-02-20 05:14:44.875 051 12675.58 141.20 54774.60 88888.00 2014-02-20 05:14:45.000 051 12675.58 141.25 54774.62 88888.00 2014-02-20 05:14:45.125 051 12675.45 141.28 54774.62 88888.00 2014-02-20 05:14:45.250 051 12675.27 141.28 54774.60 88888.00 2014-02-20 05:14:45.375 051 12675.27 141.30 54774.57 88888.00 2014-02-20 05:14:45.500 051 12675.25 141.32 54774.60 88888.00 2014-02-20 05:14:45.625 051 12675.20 141.30 54774.60 88888.00 2014-02-20 05:14:45.750 051 12675.12 141.35 54774.60 88888.00 2014-02-20 05:14:45.875 051 12675.02 141.35 54774.60 88888.00 2014-02-20 05:14:46.000 051 12675.00 141.38 54774.60 88888.00 2014-02-20 05:14:46.125 051 12675.02 141.35 54774.60 88888.00 2014-02-20 05:14:46.250 051 12674.90 141.35 54774.55 88888.00 2014-02-20 05:14:46.375 051 12674.80 141.35 54774.55 88888.00 2014-02-20 05:14:46.500 051 12674.80 141.38 54774.57 88888.00 2014-02-20 05:14:46.625 051 12674.75 141.38 54774.57 88888.00 2014-02-20 05:14:46.750 051 12674.67 141.43 54774.53 88888.00 2014-02-20 05:14:46.875 051 12674.58 141.45 54774.50 88888.00 2014-02-20 05:14:47.000 051 12674.52 141.40 54774.50 88888.00 2014-02-20 05:14:47.125 051 12674.48 141.45 54774.50 88888.00 2014-02-20 05:14:47.250 051 12674.40 141.43 54774.53 88888.00 2014-02-20 05:14:47.375 051 12674.35 141.47 54774.53 88888.00 2014-02-20 05:14:47.500 051 12674.25 141.50 54774.53 88888.00 2014-02-20 05:14:47.625 051 12674.15 141.50 54774.50 88888.00 2014-02-20 05:14:47.750 051 12674.08 141.53 54774.47 88888.00 2014-02-20 05:14:47.875 051 12674.10 141.57 54774.45 88888.00 2014-02-20 05:14:48.000 051 12674.10 141.57 54774.47 88888.00 2014-02-20 05:14:48.125 051 12674.02 141.55 54774.47 88888.00 2014-02-20 05:14:48.250 051 12673.88 141.53 54774.47 88888.00 2014-02-20 05:14:48.375 051 12673.90 141.57 54774.47 88888.00 2014-02-20 05:14:48.500 051 12673.83 141.60 54774.47 88888.00 2014-02-20 05:14:48.625 051 12673.77 141.62 54774.45 88888.00 2014-02-20 05:14:48.750 051 12673.70 141.60 54774.47 88888.00 2014-02-20 05:14:48.875 051 12673.67 141.60 54774.45 88888.00 2014-02-20 05:14:49.000 051 12673.58 141.62 54774.43 88888.00 2014-02-20 05:14:49.125 051 12673.48 141.62 54774.45 88888.00 2014-02-20 05:14:49.250 051 12673.38 141.62 54774.43 88888.00 2014-02-20 05:14:49.375 051 12673.30 141.65 54774.40 88888.00 2014-02-20 05:14:49.500 051 12673.33 141.68 54774.38 88888.00 2014-02-20 05:14:49.625 051 12673.27 141.72 54774.43 88888.00 2014-02-20 05:14:49.750 051 12673.15 141.78 54774.40 88888.00 2014-02-20 05:14:49.875 051 12673.02 141.75 54774.40 88888.00 2014-02-20 05:14:50.000 051 12672.95 141.75 54774.38 88888.00 2014-02-20 05:14:50.125 051 12672.90 141.78 54774.38 88888.00 2014-02-20 05:14:50.250 051 12672.85 141.78 54774.38 88888.00 2014-02-20 05:14:50.375 051 12672.85 141.80 54774.38 88888.00 2014-02-20 05:14:50.500 051 12672.75 141.82 54774.35 88888.00 2014-02-20 05:14:50.625 051 12672.70 141.80 54774.38 88888.00 2014-02-20 05:14:50.750 051 12672.70 141.80 54774.38 88888.00 2014-02-20 05:14:50.875 051 12672.62 141.88 54774.35 88888.00 2014-02-20 05:14:51.000 051 12672.52 141.93 54774.35 88888.00 2014-02-20 05:14:51.125 051 12672.45 141.95 54774.32 88888.00 2014-02-20 05:14:51.250 051 12672.35 141.97 54774.30 88888.00 2014-02-20 05:14:51.375 051 12672.33 141.95 54774.28 88888.00 2014-02-20 05:14:51.500 051 12672.27 142.00 54774.28 88888.00 2014-02-20 05:14:51.625 051 12672.25 142.03 54774.30 88888.00 2014-02-20 05:14:51.750 051 12672.17 142.05 54774.30 88888.00 2014-02-20 05:14:51.875 051 12672.15 142.07 54774.30 88888.00 2014-02-20 05:14:52.000 051 12672.05 142.10 54774.28 88888.00 2014-02-20 05:14:52.125 051 12671.98 142.07 54774.28 88888.00 2014-02-20 05:14:52.250 051 12671.92 142.10 54774.30 88888.00 2014-02-20 05:14:52.375 051 12671.95 142.12 54774.28 88888.00 2014-02-20 05:14:52.500 051 12671.88 142.15 54774.28 88888.00 2014-02-20 05:14:52.625 051 12671.70 142.15 54774.25 88888.00 2014-02-20 05:14:52.750 051 12671.62 142.20 54774.28 88888.00 2014-02-20 05:14:52.875 051 12671.52 142.25 54774.28 88888.00 2014-02-20 05:14:53.000 051 12671.48 142.25 54774.22 88888.00 2014-02-20 05:14:53.125 051 12671.40 142.25 54774.25 88888.00 2014-02-20 05:14:53.250 051 12671.25 142.25 54774.22 88888.00 2014-02-20 05:14:53.375 051 12671.23 142.30 54774.22 88888.00 2014-02-20 05:14:53.500 051 12671.20 142.35 54774.20 88888.00 2014-02-20 05:14:53.625 051 12671.12 142.38 54774.18 88888.00 2014-02-20 05:14:53.750 051 12671.08 142.40 54774.15 88888.00 2014-02-20 05:14:53.875 051 12671.02 142.40 54774.18 88888.00 2014-02-20 05:14:54.000 051 12670.98 142.43 54774.18 88888.00 2014-02-20 05:14:54.125 051 12670.98 142.50 54774.20 88888.00 2014-02-20 05:14:54.250 051 12670.90 142.47 54774.18 88888.00 2014-02-20 05:14:54.375 051 12670.80 142.53 54774.15 88888.00 2014-02-20 05:14:54.500 051 12670.65 142.55 54774.12 88888.00 2014-02-20 05:14:54.625 051 12670.67 142.57 54774.18 88888.00 2014-02-20 05:14:54.750 051 12670.65 142.60 54774.20 88888.00 2014-02-20 05:14:54.875 051 12670.50 142.62 54774.18 88888.00 2014-02-20 05:14:55.000 051 12670.38 142.62 54774.12 88888.00 2014-02-20 05:14:55.125 051 12670.25 142.65 54774.18 88888.00 2014-02-20 05:14:55.250 051 12670.23 142.65 54774.15 88888.00 2014-02-20 05:14:55.375 051 12670.20 142.68 54774.15 88888.00 2014-02-20 05:14:55.500 051 12670.12 142.70 54774.12 88888.00 2014-02-20 05:14:55.625 051 12670.08 142.70 54774.10 88888.00 2014-02-20 05:14:55.750 051 12669.98 142.72 54774.07 88888.00 2014-02-20 05:14:55.875 051 12669.92 142.75 54774.07 88888.00 2014-02-20 05:14:56.000 051 12669.90 142.80 54774.05 88888.00 2014-02-20 05:14:56.125 051 12669.75 142.82 54774.07 88888.00 2014-02-20 05:14:56.250 051 12669.67 142.82 54774.05 88888.00 2014-02-20 05:14:56.375 051 12669.67 142.85 54774.05 88888.00 2014-02-20 05:14:56.500 051 12669.62 142.90 54774.03 88888.00 2014-02-20 05:14:56.625 051 12669.62 142.95 54774.03 88888.00 2014-02-20 05:14:56.750 051 12669.58 142.93 54774.03 88888.00 2014-02-20 05:14:56.875 051 12669.48 142.95 54774.00 88888.00 2014-02-20 05:14:57.000 051 12669.45 142.95 54774.03 88888.00 2014-02-20 05:14:57.125 051 12669.35 142.97 54774.03 88888.00 2014-02-20 05:14:57.250 051 12669.23 143.03 54774.03 88888.00 2014-02-20 05:14:57.375 051 12669.23 143.05 54774.00 88888.00 2014-02-20 05:14:57.500 051 12669.15 143.07 54773.97 88888.00 2014-02-20 05:14:57.625 051 12669.02 143.07 54773.97 88888.00 2014-02-20 05:14:57.750 051 12668.90 143.05 54773.95 88888.00 2014-02-20 05:14:57.875 051 12668.85 143.07 54773.95 88888.00 2014-02-20 05:14:58.000 051 12668.77 143.10 54773.93 88888.00 2014-02-20 05:14:58.125 051 12668.67 143.12 54773.95 88888.00 2014-02-20 05:14:58.250 051 12668.55 143.10 54773.93 88888.00 2014-02-20 05:14:58.375 051 12668.50 143.12 54773.90 88888.00 2014-02-20 05:14:58.500 051 12668.50 143.12 54773.95 88888.00 2014-02-20 05:14:58.625 051 12668.45 143.12 54773.93 88888.00 2014-02-20 05:14:58.750 051 12668.35 143.12 54773.95 88888.00 2014-02-20 05:14:58.875 051 12668.23 143.12 54773.93 88888.00 2014-02-20 05:14:59.000 051 12668.15 143.10 54773.93 88888.00 2014-02-20 05:14:59.125 051 12668.05 143.12 54773.90 88888.00 2014-02-20 05:14:59.250 051 12667.98 143.10 54773.88 88888.00 2014-02-20 05:14:59.375 051 12667.95 143.10 54773.85 88888.00 2014-02-20 05:14:59.500 051 12667.88 143.10 54773.85 88888.00 2014-02-20 05:14:59.625 051 12667.85 143.12 54773.88 88888.00 2014-02-20 05:14:59.750 051 12667.83 143.12 54773.88 88888.00 2014-02-20 05:14:59.875 051 12667.75 143.18 54773.85 88888.00 2014-02-20 05:15:00.000 051 12667.65 143.12 54773.80 88888.00 2014-02-20 05:15:00.125 051 12667.55 143.12 54773.80 88888.00 2014-02-20 05:15:00.250 051 12667.45 143.15 54773.80 88888.00 2014-02-20 05:15:00.375 051 12667.45 143.15 54773.80 88888.00 2014-02-20 05:15:00.500 051 12667.42 143.15 54773.82 88888.00 2014-02-20 05:15:00.625 051 12667.30 143.12 54773.78 88888.00 2014-02-20 05:15:00.750 051 12667.17 143.12 54773.75 88888.00 2014-02-20 05:15:00.875 051 12667.17 143.10 54773.78 88888.00 2014-02-20 05:15:01.000 051 12667.08 143.12 54773.75 88888.00 2014-02-20 05:15:01.125 051 12667.00 143.18 54773.78 88888.00 2014-02-20 05:15:01.250 051 12666.88 143.15 54773.78 88888.00 2014-02-20 05:15:01.375 051 12666.80 143.18 54773.78 88888.00 2014-02-20 05:15:01.500 051 12666.70 143.15 54773.75 88888.00 2014-02-20 05:15:01.625 051 12666.65 143.18 54773.72 88888.00 2014-02-20 05:15:01.750 051 12666.58 143.18 54773.72 88888.00 2014-02-20 05:15:01.875 051 12666.55 143.15 54773.70 88888.00 2014-02-20 05:15:02.000 051 12666.45 143.15 54773.68 88888.00 2014-02-20 05:15:02.125 051 12666.40 143.18 54773.68 88888.00 2014-02-20 05:15:02.250 051 12666.30 143.18 54773.70 88888.00 2014-02-20 05:15:02.375 051 12666.23 143.15 54773.70 88888.00 2014-02-20 05:15:02.500 051 12666.10 143.15 54773.68 88888.00 2014-02-20 05:15:02.625 051 12666.08 143.20 54773.70 88888.00 2014-02-20 05:15:02.750 051 12666.05 143.20 54773.68 88888.00 2014-02-20 05:15:02.875 051 12665.98 143.20 54773.65 88888.00 2014-02-20 05:15:03.000 051 12665.92 143.22 54773.60 88888.00 2014-02-20 05:15:03.125 051 12665.83 143.28 54773.62 88888.00 2014-02-20 05:15:03.250 051 12665.75 143.28 54773.62 88888.00 2014-02-20 05:15:03.375 051 12665.73 143.28 54773.60 88888.00 2014-02-20 05:15:03.500 051 12665.67 143.22 54773.60 88888.00 2014-02-20 05:15:03.625 051 12665.67 143.25 54773.57 88888.00 2014-02-20 05:15:03.750 051 12665.65 143.28 54773.57 88888.00 2014-02-20 05:15:03.875 051 12665.58 143.30 54773.55 88888.00 2014-02-20 05:15:04.000 051 12665.50 143.32 54773.55 88888.00 2014-02-20 05:15:04.125 051 12665.45 143.32 54773.55 88888.00 2014-02-20 05:15:04.250 051 12665.30 143.38 54773.57 88888.00 2014-02-20 05:15:04.375 051 12665.27 143.40 54773.55 88888.00 2014-02-20 05:15:04.500 051 12665.23 143.43 54773.53 88888.00 2014-02-20 05:15:04.625 051 12665.17 143.45 54773.53 88888.00 2014-02-20 05:15:04.750 051 12665.12 143.45 54773.53 88888.00 2014-02-20 05:15:04.875 051 12665.05 143.45 54773.50 88888.00 2014-02-20 05:15:05.000 051 12665.00 143.47 54773.50 88888.00 2014-02-20 05:15:05.125 051 12664.92 143.50 54773.47 88888.00 2014-02-20 05:15:05.250 051 12664.80 143.53 54773.45 88888.00 2014-02-20 05:15:05.375 051 12664.77 143.53 54773.43 88888.00 2014-02-20 05:15:05.500 051 12664.73 143.55 54773.40 88888.00 2014-02-20 05:15:05.625 051 12664.67 143.57 54773.40 88888.00 2014-02-20 05:15:05.750 051 12664.58 143.53 54773.43 88888.00 2014-02-20 05:15:05.875 051 12664.52 143.55 54773.38 88888.00 2014-02-20 05:15:06.000 051 12664.48 143.55 54773.35 88888.00 2014-02-20 05:15:06.125 051 12664.42 143.57 54773.35 88888.00 2014-02-20 05:15:06.250 051 12664.42 143.57 54773.35 88888.00 2014-02-20 05:15:06.375 051 12664.38 143.60 54773.32 88888.00 2014-02-20 05:15:06.500 051 12664.25 143.62 54773.32 88888.00 2014-02-20 05:15:06.625 051 12664.20 143.68 54773.32 88888.00 2014-02-20 05:15:06.750 051 12664.17 143.65 54773.30 88888.00 2014-02-20 05:15:06.875 051 12664.17 143.65 54773.30 88888.00 2014-02-20 05:15:07.000 051 12664.12 143.65 54773.25 88888.00 2014-02-20 05:15:07.125 051 12664.00 143.65 54773.25 88888.00 2014-02-20 05:15:07.250 051 12663.92 143.65 54773.22 88888.00 2014-02-20 05:15:07.375 051 12663.92 143.68 54773.22 88888.00 2014-02-20 05:15:07.500 051 12663.88 143.68 54773.22 88888.00 2014-02-20 05:15:07.625 051 12663.75 143.65 54773.20 88888.00 2014-02-20 05:15:07.750 051 12663.62 143.68 54773.18 88888.00 2014-02-20 05:15:07.875 051 12663.58 143.65 54773.20 88888.00 2014-02-20 05:15:08.000 051 12663.52 143.62 54773.18 88888.00 2014-02-20 05:15:08.125 051 12663.48 143.65 54773.18 88888.00 2014-02-20 05:15:08.250 051 12663.35 143.62 54773.18 88888.00 2014-02-20 05:15:08.375 051 12663.35 143.62 54773.15 88888.00 2014-02-20 05:15:08.500 051 12663.33 143.65 54773.15 88888.00 2014-02-20 05:15:08.625 051 12663.27 143.62 54773.15 88888.00 2014-02-20 05:15:08.750 051 12663.15 143.57 54773.10 88888.00 2014-02-20 05:15:08.875 051 12663.15 143.60 54773.07 88888.00 2014-02-20 05:15:09.000 051 12663.17 143.57 54773.07 88888.00 2014-02-20 05:15:09.125 051 12663.10 143.57 54773.12 88888.00 2014-02-20 05:15:09.250 051 12663.02 143.60 54773.10 88888.00 2014-02-20 05:15:09.375 051 12663.00 143.62 54773.07 88888.00 2014-02-20 05:15:09.500 051 12662.92 143.57 54773.05 88888.00 2014-02-20 05:15:09.625 051 12662.90 143.60 54773.05 88888.00 2014-02-20 05:15:09.750 051 12662.92 143.55 54773.03 88888.00 2014-02-20 05:15:09.875 051 12662.90 143.53 54772.97 88888.00 2014-02-20 05:15:10.000 051 12662.83 143.50 54772.97 88888.00 2014-02-20 05:15:10.125 051 12662.70 143.50 54772.97 88888.00 2014-02-20 05:15:10.250 051 12662.60 143.47 54772.97 88888.00 2014-02-20 05:15:10.375 051 12662.58 143.47 54772.95 88888.00 2014-02-20 05:15:10.500 051 12662.52 143.47 54772.95 88888.00 2014-02-20 05:15:10.625 051 12662.42 143.47 54772.93 88888.00 2014-02-20 05:15:10.750 051 12662.40 143.45 54772.90 88888.00 2014-02-20 05:15:10.875 051 12662.40 143.43 54772.88 88888.00 2014-02-20 05:15:11.000 051 12662.30 143.38 54772.82 88888.00 2014-02-20 05:15:11.125 051 12662.27 143.38 54772.85 88888.00 2014-02-20 05:15:11.250 051 12662.23 143.38 54772.85 88888.00 2014-02-20 05:15:11.375 051 12662.17 143.35 54772.80 88888.00 2014-02-20 05:15:11.500 051 12662.10 143.35 54772.80 88888.00 2014-02-20 05:15:11.625 051 12662.15 143.38 54772.80 88888.00 2014-02-20 05:15:11.750 051 12662.10 143.35 54772.80 88888.00 2014-02-20 05:15:11.875 051 12661.95 143.35 54772.78 88888.00 2014-02-20 05:15:12.000 051 12661.90 143.30 54772.75 88888.00 2014-02-20 05:15:12.125 051 12661.88 143.30 54772.75 88888.00 2014-02-20 05:15:12.250 051 12661.80 143.28 54772.75 88888.00 2014-02-20 05:15:12.375 051 12661.75 143.30 54772.72 88888.00 2014-02-20 05:15:12.500 051 12661.73 143.28 54772.70 88888.00 2014-02-20 05:15:12.625 051 12661.77 143.28 54772.70 88888.00 2014-02-20 05:15:12.750 051 12661.73 143.28 54772.65 88888.00 2014-02-20 05:15:12.875 051 12661.62 143.28 54772.62 88888.00 2014-02-20 05:15:13.000 051 12661.60 143.28 54772.65 88888.00 2014-02-20 05:15:13.125 051 12661.60 143.25 54772.65 88888.00 2014-02-20 05:15:13.250 051 12661.48 143.20 54772.62 88888.00 2014-02-20 05:15:13.375 051 12661.50 143.20 54772.60 88888.00 2014-02-20 05:15:13.500 051 12661.42 143.22 54772.55 88888.00 2014-02-20 05:15:13.625 051 12661.40 143.20 54772.53 88888.00 2014-02-20 05:15:13.750 051 12661.40 143.18 54772.53 88888.00 2014-02-20 05:15:13.875 051 12661.35 143.18 54772.55 88888.00 2014-02-20 05:15:14.000 051 12661.33 143.20 54772.55 88888.00 2014-02-20 05:15:14.125 051 12661.27 143.18 54772.53 88888.00 2014-02-20 05:15:14.250 051 12661.20 143.15 54772.50 88888.00 2014-02-20 05:15:14.375 051 12661.12 143.18 54772.47 88888.00 2014-02-20 05:15:14.500 051 12660.98 143.15 54772.45 88888.00 2014-02-20 05:15:14.625 051 12660.92 143.15 54772.43 88888.00 2014-02-20 05:15:14.750 051 12660.92 143.12 54772.45 88888.00 2014-02-20 05:15:14.875 051 12660.92 143.12 54772.45 88888.00 2014-02-20 05:15:15.000 051 12660.90 143.10 54772.40 88888.00 2014-02-20 05:15:15.125 051 12660.85 143.10 54772.38 88888.00 2014-02-20 05:15:15.250 051 12660.80 143.05 54772.35 88888.00 2014-02-20 05:15:15.375 051 12660.83 143.07 54772.38 88888.00 2014-02-20 05:15:15.500 051 12660.77 143.07 54772.38 88888.00 2014-02-20 05:15:15.625 051 12660.73 143.10 54772.38 88888.00 2014-02-20 05:15:15.750 051 12660.60 143.05 54772.32 88888.00 2014-02-20 05:15:15.875 051 12660.55 143.00 54772.28 88888.00 2014-02-20 05:15:16.000 051 12660.52 143.03 54772.25 88888.00 2014-02-20 05:15:16.125 051 12660.45 143.03 54772.22 88888.00 2014-02-20 05:15:16.250 051 12660.35 143.00 54772.28 88888.00 2014-02-20 05:15:16.375 051 12660.30 143.00 54772.22 88888.00 2014-02-20 05:15:16.500 051 12660.35 143.03 54772.22 88888.00 2014-02-20 05:15:16.625 051 12660.38 143.03 54772.20 88888.00 2014-02-20 05:15:16.750 051 12660.27 143.03 54772.20 88888.00 2014-02-20 05:15:16.875 051 12660.17 143.00 54772.18 88888.00 2014-02-20 05:15:17.000 051 12660.15 143.00 54772.12 88888.00 2014-02-20 05:15:17.125 051 12660.12 142.95 54772.15 88888.00 2014-02-20 05:15:17.250 051 12660.12 142.93 54772.12 88888.00 2014-02-20 05:15:17.375 051 12660.08 142.90 54772.10 88888.00 2014-02-20 05:15:17.500 051 12660.00 142.88 54772.10 88888.00 2014-02-20 05:15:17.625 051 12659.98 142.90 54772.07 88888.00 2014-02-20 05:15:17.750 051 12659.95 142.90 54772.05 88888.00 2014-02-20 05:15:17.875 051 12659.95 142.90 54772.03 88888.00 2014-02-20 05:15:18.000 051 12659.92 142.85 54771.97 88888.00 2014-02-20 05:15:18.125 051 12659.88 142.82 54772.00 88888.00 2014-02-20 05:15:18.250 051 12659.92 142.85 54772.00 88888.00 2014-02-20 05:15:18.375 051 12659.95 142.88 54771.97 88888.00 2014-02-20 05:15:18.500 051 12659.92 142.85 54771.97 88888.00 2014-02-20 05:15:18.625 051 12659.85 142.82 54771.93 88888.00 2014-02-20 05:15:18.750 051 12659.80 142.80 54771.93 88888.00 2014-02-20 05:15:18.875 051 12659.83 142.82 54771.90 88888.00 2014-02-20 05:15:19.000 051 12659.80 142.80 54771.88 88888.00 2014-02-20 05:15:19.125 051 12659.73 142.78 54771.88 88888.00 2014-02-20 05:15:19.250 051 12659.70 142.72 54771.88 88888.00 2014-02-20 05:15:19.375 051 12659.70 142.72 54771.80 88888.00 2014-02-20 05:15:19.500 051 12659.65 142.70 54771.80 88888.00 2014-02-20 05:15:19.625 051 12659.52 142.75 54771.80 88888.00 2014-02-20 05:15:19.750 051 12659.45 142.75 54771.80 88888.00 2014-02-20 05:15:19.875 051 12659.45 142.72 54771.80 88888.00 2014-02-20 05:15:20.000 051 12659.42 142.72 54771.78 88888.00 2014-02-20 05:15:20.125 051 12659.42 142.72 54771.75 88888.00 2014-02-20 05:15:20.250 051 12659.42 142.68 54771.72 88888.00 2014-02-20 05:15:20.375 051 12659.40 142.68 54771.70 88888.00 2014-02-20 05:15:20.500 051 12659.30 142.68 54771.70 88888.00 2014-02-20 05:15:20.625 051 12659.25 142.70 54771.68 88888.00 2014-02-20 05:15:20.750 051 12659.23 142.72 54771.68 88888.00 2014-02-20 05:15:20.875 051 12659.23 142.68 54771.68 88888.00 2014-02-20 05:15:21.000 051 12659.15 142.65 54771.62 88888.00 2014-02-20 05:15:21.125 051 12659.10 142.65 54771.62 88888.00 2014-02-20 05:15:21.250 051 12659.08 142.62 54771.57 88888.00 2014-02-20 05:15:21.375 051 12659.10 142.62 54771.53 88888.00 2014-02-20 05:15:21.500 051 12659.05 142.62 54771.55 88888.00 2014-02-20 05:15:21.625 051 12658.98 142.62 54771.53 88888.00 2014-02-20 05:15:21.750 051 12658.95 142.62 54771.50 88888.00 2014-02-20 05:15:21.875 051 12658.90 142.62 54771.50 88888.00 2014-02-20 05:15:22.000 051 12658.83 142.60 54771.43 88888.00 2014-02-20 05:15:22.125 051 12658.83 142.57 54771.40 88888.00 2014-02-20 05:15:22.250 051 12658.83 142.55 54771.40 88888.00 2014-02-20 05:15:22.375 051 12658.83 142.60 54771.40 88888.00 2014-02-20 05:15:22.500 051 12658.80 142.60 54771.35 88888.00 2014-02-20 05:15:22.625 051 12658.73 142.62 54771.32 88888.00 2014-02-20 05:15:22.750 051 12658.67 142.60 54771.32 88888.00 2014-02-20 05:15:22.875 051 12658.70 142.57 54771.32 88888.00 2014-02-20 05:15:23.000 051 12658.70 142.57 54771.28 88888.00 2014-02-20 05:15:23.125 051 12658.73 142.55 54771.28 88888.00 2014-02-20 05:15:23.250 051 12658.65 142.57 54771.25 88888.00 2014-02-20 05:15:23.375 051 12658.60 142.57 54771.22 88888.00 2014-02-20 05:15:23.500 051 12658.52 142.57 54771.22 88888.00 2014-02-20 05:15:23.625 051 12658.52 142.55 54771.20 88888.00 2014-02-20 05:15:23.750 051 12658.45 142.57 54771.20 88888.00 2014-02-20 05:15:23.875 051 12658.40 142.60 54771.18 88888.00 2014-02-20 05:15:24.000 051 12658.42 142.55 54771.12 88888.00 2014-02-20 05:15:24.125 051 12658.48 142.55 54771.07 88888.00 2014-02-20 05:15:24.250 051 12658.45 142.55 54771.07 88888.00 2014-02-20 05:15:24.375 051 12658.40 142.55 54771.07 88888.00 2014-02-20 05:15:24.500 051 12658.33 142.55 54771.10 88888.00 2014-02-20 05:15:24.625 051 12658.35 142.53 54771.03 88888.00 2014-02-20 05:15:24.750 051 12658.30 142.53 54770.97 88888.00 2014-02-20 05:15:24.875 051 12658.25 142.53 54770.95 88888.00 2014-02-20 05:15:25.000 051 12658.20 142.50 54770.90 88888.00 2014-02-20 05:15:25.125 051 12658.12 142.50 54770.90 88888.00 2014-02-20 05:15:25.250 051 12658.15 142.47 54770.88 88888.00 2014-02-20 05:15:25.375 051 12658.20 142.47 54770.88 88888.00 2014-02-20 05:15:25.500 051 12658.17 142.47 54770.82 88888.00 2014-02-20 05:15:25.625 051 12658.17 142.45 54770.80 88888.00 2014-02-20 05:15:25.750 051 12658.12 142.45 54770.78 88888.00 2014-02-20 05:15:25.875 051 12658.12 142.45 54770.78 88888.00 2014-02-20 05:15:26.000 051 12658.08 142.45 54770.72 88888.00 2014-02-20 05:15:26.125 051 12658.08 142.43 54770.72 88888.00 2014-02-20 05:15:26.250 051 12658.10 142.40 54770.70 88888.00 2014-02-20 05:15:26.375 051 12658.12 142.43 54770.68 88888.00 2014-02-20 05:15:26.500 051 12658.20 142.43 54770.62 88888.00 2014-02-20 05:15:26.625 051 12658.23 142.40 54770.62 88888.00 2014-02-20 05:15:26.750 051 12658.17 142.38 54770.55 88888.00 2014-02-20 05:15:26.875 051 12658.20 142.40 54770.57 88888.00 2014-02-20 05:15:27.000 051 12658.23 142.38 54770.53 88888.00 2014-02-20 05:15:27.125 051 12658.23 142.40 54770.50 88888.00 2014-02-20 05:15:27.250 051 12658.10 142.40 54770.45 88888.00 2014-02-20 05:15:27.375 051 12658.12 142.38 54770.43 88888.00 2014-02-20 05:15:27.500 051 12658.12 142.38 54770.43 88888.00 2014-02-20 05:15:27.625 051 12658.12 142.38 54770.40 88888.00 2014-02-20 05:15:27.750 051 12658.15 142.35 54770.38 88888.00 2014-02-20 05:15:27.875 051 12658.20 142.35 54770.35 88888.00 2014-02-20 05:15:28.000 051 12658.23 142.30 54770.32 88888.00 2014-02-20 05:15:28.125 051 12658.17 142.28 54770.30 88888.00 2014-02-20 05:15:28.250 051 12658.15 142.25 54770.28 88888.00 2014-02-20 05:15:28.375 051 12658.20 142.28 54770.25 88888.00 2014-02-20 05:15:28.500 051 12658.23 142.30 54770.22 88888.00 2014-02-20 05:15:28.625 051 12658.25 142.30 54770.25 88888.00 2014-02-20 05:15:28.750 051 12658.30 142.28 54770.18 88888.00 2014-02-20 05:15:28.875 051 12658.27 142.25 54770.12 88888.00 2014-02-20 05:15:29.000 051 12658.30 142.25 54770.10 88888.00 2014-02-20 05:15:29.125 051 12658.30 142.22 54770.05 88888.00 2014-02-20 05:15:29.250 051 12658.30 142.28 54770.05 88888.00 2014-02-20 05:15:29.375 051 12658.33 142.28 54770.03 88888.00 2014-02-20 05:15:29.500 051 12658.30 142.20 54769.97 88888.00 2014-02-20 05:15:29.625 051 12658.30 142.18 54769.93 88888.00 2014-02-20 05:15:29.750 051 12658.35 142.18 54769.93 88888.00 2014-02-20 05:15:29.875 051 12658.35 142.28 54769.90 88888.00 2014-02-20 05:15:30.000 051 12658.35 142.22 54769.85 88888.00 2014-02-20 05:15:30.125 051 12658.38 142.22 54769.82 88888.00 2014-02-20 05:15:30.250 051 12658.40 142.22 54769.80 88888.00 2014-02-20 05:15:30.375 051 12658.42 142.20 54769.75 88888.00 2014-02-20 05:15:30.500 051 12658.38 142.22 54769.72 88888.00 2014-02-20 05:15:30.625 051 12658.40 142.25 54769.68 88888.00 2014-02-20 05:15:30.750 051 12658.38 142.25 54769.68 88888.00 2014-02-20 05:15:30.875 051 12658.35 142.20 54769.62 88888.00 2014-02-20 05:15:31.000 051 12658.38 142.20 54769.57 88888.00 2014-02-20 05:15:31.125 051 12658.42 142.18 54769.55 88888.00 2014-02-20 05:15:31.250 051 12658.40 142.12 54769.53 88888.00 2014-02-20 05:15:31.375 051 12658.42 142.18 54769.50 88888.00 2014-02-20 05:15:31.500 051 12658.50 142.18 54769.50 88888.00 2014-02-20 05:15:31.625 051 12658.60 142.18 54769.45 88888.00 2014-02-20 05:15:31.750 051 12658.62 142.20 54769.43 88888.00 2014-02-20 05:15:31.875 051 12658.65 142.18 54769.38 88888.00 2014-02-20 05:15:32.000 051 12658.65 142.20 54769.30 88888.00 2014-02-20 05:15:32.125 051 12658.73 142.20 54769.30 88888.00 2014-02-20 05:15:32.250 051 12658.70 142.18 54769.28 88888.00 2014-02-20 05:15:32.375 051 12658.70 142.18 54769.25 88888.00 2014-02-20 05:15:32.500 051 12658.75 142.15 54769.22 88888.00 2014-02-20 05:15:32.625 051 12658.80 142.15 54769.18 88888.00 2014-02-20 05:15:32.750 051 12658.85 142.15 54769.12 88888.00 2014-02-20 05:15:32.875 051 12658.88 142.12 54769.07 88888.00 2014-02-20 05:15:33.000 051 12658.85 142.15 54769.07 88888.00 2014-02-20 05:15:33.125 051 12658.90 142.15 54769.07 88888.00 2014-02-20 05:15:33.250 051 12658.85 142.12 54769.00 88888.00 2014-02-20 05:15:33.375 051 12658.80 142.10 54768.95 88888.00 2014-02-20 05:15:33.500 051 12658.85 142.10 54768.95 88888.00 2014-02-20 05:15:33.625 051 12658.90 142.10 54768.95 88888.00 2014-02-20 05:15:33.750 051 12658.90 142.07 54768.90 88888.00 2014-02-20 05:15:33.875 051 12658.90 142.07 54768.88 88888.00 2014-02-20 05:15:34.000 051 12658.95 142.05 54768.85 88888.00 2014-02-20 05:15:34.125 051 12658.90 142.05 54768.85 88888.00 2014-02-20 05:15:34.250 051 12658.90 142.05 54768.80 88888.00 2014-02-20 05:15:34.375 051 12659.00 142.05 54768.78 88888.00 2014-02-20 05:15:34.500 051 12659.00 142.03 54768.75 88888.00 2014-02-20 05:15:34.625 051 12659.05 142.03 54768.72 88888.00 2014-02-20 05:15:34.750 051 12659.10 142.03 54768.70 88888.00 2014-02-20 05:15:34.875 051 12659.10 142.03 54768.68 88888.00 2014-02-20 05:15:35.000 051 12659.12 141.95 54768.62 88888.00 2014-02-20 05:15:35.125 051 12659.08 141.93 54768.62 88888.00 2014-02-20 05:15:35.250 051 12659.05 141.88 54768.57 88888.00 2014-02-20 05:15:35.375 051 12659.10 141.85 54768.57 88888.00 2014-02-20 05:15:35.500 051 12659.17 141.82 54768.53 88888.00 2014-02-20 05:15:35.625 051 12659.17 141.80 54768.50 88888.00 2014-02-20 05:15:35.750 051 12659.20 141.75 54768.50 88888.00 2014-02-20 05:15:35.875 051 12659.20 141.72 54768.43 88888.00 2014-02-20 05:15:36.000 051 12659.20 141.70 54768.40 88888.00 2014-02-20 05:15:36.125 051 12659.20 141.65 54768.40 88888.00 2014-02-20 05:15:36.250 051 12659.23 141.62 54768.35 88888.00 2014-02-20 05:15:36.375 051 12659.25 141.62 54768.35 88888.00 2014-02-20 05:15:36.500 051 12659.25 141.57 54768.30 88888.00 2014-02-20 05:15:36.625 051 12659.25 141.53 54768.25 88888.00 2014-02-20 05:15:36.750 051 12659.25 141.50 54768.22 88888.00 2014-02-20 05:15:36.875 051 12659.23 141.45 54768.20 88888.00 2014-02-20 05:15:37.000 051 12659.23 141.45 54768.18 88888.00 2014-02-20 05:15:37.125 051 12659.23 141.43 54768.15 88888.00 2014-02-20 05:15:37.250 051 12659.20 141.35 54768.12 88888.00 2014-02-20 05:15:37.375 051 12659.25 141.30 54768.10 88888.00 2014-02-20 05:15:37.500 051 12659.27 141.25 54768.07 88888.00 2014-02-20 05:15:37.625 051 12659.25 141.22 54768.05 88888.00 2014-02-20 05:15:37.750 051 12659.25 141.20 54768.05 88888.00 2014-02-20 05:15:37.875 051 12659.33 141.15 54768.03 88888.00 2014-02-20 05:15:38.000 051 12659.38 141.10 54768.00 88888.00 2014-02-20 05:15:38.125 051 12659.35 141.07 54768.00 88888.00 2014-02-20 05:15:38.250 051 12659.33 141.00 54767.97 88888.00 2014-02-20 05:15:38.375 051 12659.38 140.97 54767.95 88888.00 2014-02-20 05:15:38.500 051 12659.30 140.90 54767.90 88888.00 2014-02-20 05:15:38.625 051 12659.25 140.88 54767.90 88888.00 2014-02-20 05:15:38.750 051 12659.27 140.85 54767.90 88888.00 2014-02-20 05:15:38.875 051 12659.30 140.80 54767.82 88888.00 2014-02-20 05:15:39.000 051 12659.33 140.75 54767.82 88888.00 2014-02-20 05:15:39.125 051 12659.30 140.75 54767.82 88888.00 2014-02-20 05:15:39.250 051 12659.27 140.65 54767.78 88888.00 2014-02-20 05:15:39.375 051 12659.27 140.62 54767.75 88888.00 2014-02-20 05:15:39.500 051 12659.27 140.55 54767.75 88888.00 2014-02-20 05:15:39.625 051 12659.30 140.55 54767.72 88888.00 2014-02-20 05:15:39.750 051 12659.30 140.50 54767.72 88888.00 2014-02-20 05:15:39.875 051 12659.27 140.45 54767.68 88888.00 2014-02-20 05:15:40.000 051 12659.27 140.40 54767.65 88888.00 2014-02-20 05:15:40.125 051 12659.30 140.35 54767.62 88888.00 2014-02-20 05:15:40.250 051 12659.27 140.25 54767.57 88888.00 2014-02-20 05:15:40.375 051 12659.25 140.22 54767.57 88888.00 2014-02-20 05:15:40.500 051 12659.30 140.18 54767.57 88888.00 2014-02-20 05:15:40.625 051 12659.35 140.15 54767.53 88888.00 2014-02-20 05:15:40.750 051 12659.35 140.10 54767.53 88888.00 2014-02-20 05:15:40.875 051 12659.38 140.00 54767.50 88888.00 2014-02-20 05:15:41.000 051 12659.35 139.97 54767.47 88888.00 2014-02-20 05:15:41.125 051 12659.27 139.93 54767.47 88888.00 2014-02-20 05:15:41.250 051 12659.23 139.88 54767.43 88888.00 2014-02-20 05:15:41.375 051 12659.33 139.82 54767.43 88888.00 2014-02-20 05:15:41.500 051 12659.35 139.80 54767.40 88888.00 2014-02-20 05:15:41.625 051 12659.38 139.78 54767.38 88888.00 2014-02-20 05:15:41.750 051 12659.42 139.72 54767.35 88888.00 2014-02-20 05:15:41.875 051 12659.40 139.68 54767.32 88888.00 2014-02-20 05:15:42.000 051 12659.42 139.65 54767.30 88888.00 2014-02-20 05:15:42.125 051 12659.40 139.60 54767.30 88888.00 2014-02-20 05:15:42.250 051 12659.35 139.53 54767.30 88888.00 2014-02-20 05:15:42.375 051 12659.38 139.53 54767.28 88888.00 2014-02-20 05:15:42.500 051 12659.40 139.47 54767.25 88888.00 2014-02-20 05:15:42.625 051 12659.42 139.43 54767.22 88888.00 2014-02-20 05:15:42.750 051 12659.48 139.38 54767.20 88888.00 2014-02-20 05:15:42.875 051 12659.52 139.30 54767.20 88888.00 2014-02-20 05:15:43.000 051 12659.48 139.22 54767.18 88888.00 2014-02-20 05:15:43.125 051 12659.40 139.20 54767.15 88888.00 2014-02-20 05:15:43.250 051 12659.42 139.12 54767.15 88888.00 2014-02-20 05:15:43.375 051 12659.50 139.10 54767.12 88888.00 2014-02-20 05:15:43.500 051 12659.58 139.05 54767.07 88888.00 2014-02-20 05:15:43.625 051 12659.67 138.95 54767.05 88888.00 2014-02-20 05:15:43.750 051 12659.67 138.90 54767.03 88888.00 2014-02-20 05:15:43.875 051 12659.67 138.88 54767.03 88888.00 2014-02-20 05:15:44.000 051 12659.65 138.82 54766.97 88888.00 2014-02-20 05:15:44.125 051 12659.67 138.78 54767.00 88888.00 2014-02-20 05:15:44.250 051 12659.73 138.70 54767.00 88888.00 2014-02-20 05:15:44.375 051 12659.67 138.68 54766.97 88888.00 2014-02-20 05:15:44.500 051 12659.70 138.62 54766.97 88888.00 2014-02-20 05:15:44.625 051 12659.75 138.57 54766.95 88888.00 2014-02-20 05:15:44.750 051 12659.80 138.50 54766.95 88888.00 2014-02-20 05:15:44.875 051 12659.80 138.45 54766.88 88888.00 2014-02-20 05:15:45.000 051 12659.77 138.38 54766.85 88888.00 2014-02-20 05:15:45.125 051 12659.88 138.35 54766.85 88888.00 2014-02-20 05:15:45.250 051 12659.88 138.28 54766.82 88888.00 2014-02-20 05:15:45.375 051 12659.83 138.25 54766.78 88888.00 2014-02-20 05:15:45.500 051 12659.88 138.18 54766.78 88888.00 2014-02-20 05:15:45.625 051 12659.92 138.15 54766.78 88888.00 2014-02-20 05:15:45.750 051 12659.98 138.10 54766.78 88888.00 2014-02-20 05:15:45.875 051 12660.00 138.00 54766.72 88888.00 2014-02-20 05:15:46.000 051 12660.00 137.93 54766.68 88888.00 2014-02-20 05:15:46.125 051 12659.98 137.88 54766.65 88888.00 2014-02-20 05:15:46.250 051 12659.98 137.80 54766.65 88888.00 2014-02-20 05:15:46.375 051 12659.95 137.80 54766.62 88888.00 2014-02-20 05:15:46.500 051 12659.98 137.72 54766.62 88888.00 2014-02-20 05:15:46.625 051 12659.98 137.70 54766.60 88888.00 2014-02-20 05:15:46.750 051 12659.92 137.65 54766.60 88888.00 2014-02-20 05:15:46.875 051 12659.95 137.57 54766.57 88888.00 2014-02-20 05:15:47.000 051 12660.00 137.55 54766.55 88888.00 2014-02-20 05:15:47.125 051 12660.10 137.50 54766.55 88888.00 2014-02-20 05:15:47.250 051 12660.12 137.38 54766.55 88888.00 2014-02-20 05:15:47.375 051 12660.15 137.38 54766.55 88888.00 2014-02-20 05:15:47.500 051 12660.15 137.35 54766.53 88888.00 2014-02-20 05:15:47.625 051 12660.20 137.28 54766.47 88888.00 2014-02-20 05:15:47.750 051 12660.15 137.18 54766.45 88888.00 2014-02-20 05:15:47.875 051 12660.12 137.15 54766.43 88888.00 2014-02-20 05:15:48.000 051 12660.20 137.05 54766.38 88888.00 2014-02-20 05:15:48.125 051 12660.25 137.03 54766.38 88888.00 2014-02-20 05:15:48.250 051 12660.27 136.95 54766.32 88888.00 2014-02-20 05:15:48.375 051 12660.40 136.93 54766.32 88888.00 2014-02-20 05:15:48.500 051 12660.40 136.93 54766.32 88888.00 2014-02-20 05:15:48.625 051 12660.35 136.88 54766.30 88888.00 2014-02-20 05:15:48.750 051 12660.35 136.82 54766.30 88888.00 2014-02-20 05:15:48.875 051 12660.38 136.82 54766.25 88888.00 2014-02-20 05:15:49.000 051 12660.42 136.78 54766.22 88888.00 2014-02-20 05:15:49.125 051 12660.45 136.78 54766.22 88888.00 2014-02-20 05:15:49.250 051 12660.45 136.70 54766.20 88888.00 2014-02-20 05:15:49.375 051 12660.50 136.65 54766.20 88888.00 2014-02-20 05:15:49.500 051 12660.50 136.62 54766.15 88888.00 2014-02-20 05:15:49.625 051 12660.60 136.60 54766.18 88888.00 2014-02-20 05:15:49.750 051 12660.62 136.57 54766.18 88888.00 2014-02-20 05:15:49.875 051 12660.58 136.53 54766.18 88888.00 2014-02-20 05:15:50.000 051 12660.62 136.53 54766.15 88888.00 2014-02-20 05:15:50.125 051 12660.67 136.50 54766.12 88888.00 2014-02-20 05:15:50.250 051 12660.70 136.47 54766.12 88888.00 2014-02-20 05:15:50.375 051 12660.75 136.45 54766.10 88888.00 2014-02-20 05:15:50.500 051 12660.75 136.45 54766.07 88888.00 2014-02-20 05:15:50.625 051 12660.75 136.45 54766.07 88888.00 2014-02-20 05:15:50.750 051 12660.77 136.40 54766.03 88888.00 2014-02-20 05:15:50.875 051 12660.83 136.38 54765.97 88888.00 2014-02-20 05:15:51.000 051 12660.83 136.35 54765.95 88888.00 2014-02-20 05:15:51.125 051 12660.88 136.35 54765.97 88888.00 2014-02-20 05:15:51.250 051 12660.90 136.32 54765.97 88888.00 2014-02-20 05:15:51.375 051 12660.92 136.32 54765.95 88888.00 2014-02-20 05:15:51.500 051 12660.92 136.32 54765.90 88888.00 2014-02-20 05:15:51.625 051 12660.95 136.30 54765.90 88888.00 2014-02-20 05:15:51.750 051 12660.92 136.22 54765.85 88888.00 2014-02-20 05:15:51.875 051 12660.92 136.22 54765.85 88888.00 2014-02-20 05:15:52.000 051 12660.95 136.22 54765.80 88888.00 2014-02-20 05:15:52.125 051 12660.95 136.22 54765.80 88888.00 2014-02-20 05:15:52.250 051 12660.92 136.20 54765.80 88888.00 2014-02-20 05:15:52.375 051 12660.98 136.20 54765.80 88888.00 2014-02-20 05:15:52.500 051 12661.00 136.18 54765.75 88888.00 2014-02-20 05:15:52.625 051 12661.00 136.15 54765.72 88888.00 2014-02-20 05:15:52.750 051 12661.05 136.15 54765.70 88888.00 2014-02-20 05:15:52.875 051 12661.12 136.15 54765.70 88888.00 2014-02-20 05:15:53.000 051 12661.15 136.10 54765.70 88888.00 2014-02-20 05:15:53.125 051 12661.17 136.10 54765.68 88888.00 2014-02-20 05:15:53.250 051 12661.10 136.03 54765.62 88888.00 2014-02-20 05:15:53.375 051 12661.08 136.00 54765.62 88888.00 2014-02-20 05:15:53.500 051 12661.02 136.03 54765.62 88888.00 2014-02-20 05:15:53.625 051 12661.02 136.00 54765.62 88888.00 2014-02-20 05:15:53.750 051 12661.05 136.00 54765.60 88888.00 2014-02-20 05:15:53.875 051 12661.00 135.97 54765.60 88888.00 2014-02-20 05:15:54.000 051 12661.00 135.95 54765.55 88888.00 2014-02-20 05:15:54.125 051 12661.00 135.90 54765.55 88888.00 2014-02-20 05:15:54.250 051 12660.95 135.88 54765.55 88888.00 2014-02-20 05:15:54.375 051 12661.00 135.88 54765.50 88888.00 2014-02-20 05:15:54.500 051 12661.02 135.82 54765.50 88888.00 2014-02-20 05:15:54.625 051 12660.98 135.80 54765.50 88888.00 2014-02-20 05:15:54.750 051 12661.00 135.78 54765.50 88888.00 2014-02-20 05:15:54.875 051 12661.10 135.72 54765.47 88888.00 2014-02-20 05:15:55.000 051 12661.12 135.72 54765.43 88888.00 2014-02-20 05:15:55.125 051 12661.02 135.72 54765.45 88888.00 2014-02-20 05:15:55.250 051 12660.92 135.65 54765.43 88888.00 2014-02-20 05:15:55.375 051 12660.92 135.62 54765.40 88888.00 2014-02-20 05:15:55.500 051 12660.90 135.60 54765.40 88888.00 2014-02-20 05:15:55.625 051 12660.98 135.57 54765.40 88888.00 2014-02-20 05:15:55.750 051 12660.98 135.57 54765.38 88888.00 2014-02-20 05:15:55.875 051 12660.98 135.57 54765.35 88888.00 2014-02-20 05:15:56.000 051 12660.95 135.55 54765.32 88888.00 2014-02-20 05:15:56.125 051 12660.92 135.53 54765.32 88888.00 2014-02-20 05:15:56.250 051 12660.85 135.50 54765.30 88888.00 2014-02-20 05:15:56.375 051 12660.92 135.47 54765.30 88888.00 2014-02-20 05:15:56.500 051 12660.92 135.47 54765.25 88888.00 2014-02-20 05:15:56.625 051 12660.83 135.45 54765.25 88888.00 2014-02-20 05:15:56.750 051 12660.77 135.45 54765.22 88888.00 2014-02-20 05:15:56.875 051 12660.73 135.40 54765.22 88888.00 2014-02-20 05:15:57.000 051 12660.77 135.38 54765.20 88888.00 2014-02-20 05:15:57.125 051 12660.83 135.35 54765.20 88888.00 2014-02-20 05:15:57.250 051 12660.75 135.32 54765.18 88888.00 2014-02-20 05:15:57.375 051 12660.73 135.32 54765.15 88888.00 2014-02-20 05:15:57.500 051 12660.70 135.30 54765.15 88888.00 2014-02-20 05:15:57.625 051 12660.65 135.25 54765.12 88888.00 2014-02-20 05:15:57.750 051 12660.65 135.22 54765.10 88888.00 2014-02-20 05:15:57.875 051 12660.67 135.25 54765.12 88888.00 2014-02-20 05:15:58.000 051 12660.67 135.22 54765.10 88888.00 2014-02-20 05:15:58.125 051 12660.67 135.22 54765.07 88888.00 2014-02-20 05:15:58.250 051 12660.60 135.20 54765.05 88888.00 2014-02-20 05:15:58.375 051 12660.65 135.22 54765.07 88888.00 2014-02-20 05:15:58.500 051 12660.67 135.20 54765.10 88888.00 2014-02-20 05:15:58.625 051 12660.65 135.20 54765.07 88888.00 2014-02-20 05:15:58.750 051 12660.60 135.18 54765.05 88888.00 2014-02-20 05:15:58.875 051 12660.50 135.18 54765.03 88888.00 2014-02-20 05:15:59.000 051 12660.45 135.15 54765.03 88888.00 2014-02-20 05:15:59.125 051 12660.50 135.15 54765.03 88888.00 2014-02-20 05:15:59.250 051 12660.48 135.10 54765.00 88888.00 2014-02-20 05:15:59.375 051 12660.50 135.10 54764.95 88888.00 2014-02-20 05:15:59.500 051 12660.42 135.12 54764.95 88888.00 2014-02-20 05:15:59.625 051 12660.35 135.12 54764.93 88888.00 2014-02-20 05:15:59.750 051 12660.33 135.12 54764.93 88888.00 2014-02-20 05:15:59.875 051 12660.35 135.12 54764.90 88888.00 2014-02-20 05:16:00.000 051 12660.35 135.10 54764.88 88888.00 2014-02-20 05:16:00.125 051 12660.35 135.10 54764.88 88888.00 2014-02-20 05:16:00.250 051 12660.27 135.10 54764.90 88888.00 2014-02-20 05:16:00.375 051 12660.27 135.12 54764.88 88888.00 2014-02-20 05:16:00.500 051 12660.35 135.12 54764.88 88888.00 2014-02-20 05:16:00.625 051 12660.33 135.10 54764.85 88888.00 2014-02-20 05:16:00.750 051 12660.30 135.10 54764.82 88888.00 2014-02-20 05:16:00.875 051 12660.30 135.12 54764.85 88888.00 2014-02-20 05:16:01.000 051 12660.27 135.12 54764.82 88888.00 2014-02-20 05:16:01.125 051 12660.23 135.12 54764.82 88888.00 2014-02-20 05:16:01.250 051 12660.15 135.12 54764.80 88888.00 2014-02-20 05:16:01.375 051 12660.12 135.15 54764.78 88888.00 2014-02-20 05:16:01.500 051 12660.08 135.12 54764.75 88888.00 2014-02-20 05:16:01.625 051 12660.05 135.10 54764.75 88888.00 2014-02-20 05:16:01.750 051 12660.00 135.10 54764.72 88888.00 2014-02-20 05:16:01.875 051 12659.98 135.10 54764.75 88888.00 2014-02-20 05:16:02.000 051 12659.95 135.12 54764.70 88888.00 2014-02-20 05:16:02.125 051 12660.00 135.12 54764.70 88888.00 2014-02-20 05:16:02.250 051 12659.98 135.12 54764.70 88888.00 2014-02-20 05:16:02.375 051 12659.95 135.12 54764.68 88888.00 2014-02-20 05:16:02.500 051 12659.85 135.12 54764.62 88888.00 2014-02-20 05:16:02.625 051 12659.83 135.10 54764.62 88888.00 2014-02-20 05:16:02.750 051 12659.75 135.10 54764.65 88888.00 2014-02-20 05:16:02.875 051 12659.75 135.12 54764.60 88888.00 2014-02-20 05:16:03.000 051 12659.77 135.15 54764.60 88888.00 2014-02-20 05:16:03.125 051 12659.73 135.15 54764.57 88888.00 2014-02-20 05:16:03.250 051 12659.70 135.15 54764.53 88888.00 2014-02-20 05:16:03.375 051 12659.70 135.15 54764.55 88888.00 2014-02-20 05:16:03.500 051 12659.67 135.15 54764.55 88888.00 2014-02-20 05:16:03.625 051 12659.58 135.18 54764.55 88888.00 2014-02-20 05:16:03.750 051 12659.52 135.15 54764.53 88888.00 2014-02-20 05:16:03.875 051 12659.52 135.15 54764.53 88888.00 2014-02-20 05:16:04.000 051 12659.52 135.12 54764.50 88888.00 2014-02-20 05:16:04.125 051 12659.52 135.12 54764.47 88888.00 2014-02-20 05:16:04.250 051 12659.50 135.12 54764.45 88888.00 2014-02-20 05:16:04.375 051 12659.42 135.12 54764.45 88888.00 2014-02-20 05:16:04.500 051 12659.35 135.12 54764.43 88888.00 2014-02-20 05:16:04.625 051 12659.35 135.12 54764.40 88888.00 2014-02-20 05:16:04.750 051 12659.35 135.10 54764.38 88888.00 2014-02-20 05:16:04.875 051 12659.33 135.12 54764.40 88888.00 2014-02-20 05:16:05.000 051 12659.30 135.07 54764.38 88888.00 2014-02-20 05:16:05.125 051 12659.27 135.07 54764.40 88888.00 2014-02-20 05:16:05.250 051 12659.23 135.03 54764.38 88888.00 2014-02-20 05:16:05.375 051 12659.17 135.03 54764.30 88888.00 2014-02-20 05:16:05.500 051 12659.12 135.00 54764.30 88888.00 2014-02-20 05:16:05.625 051 12659.08 135.03 54764.32 88888.00 2014-02-20 05:16:05.750 051 12659.02 135.00 54764.32 88888.00 2014-02-20 05:16:05.875 051 12659.02 134.97 54764.30 88888.00 2014-02-20 05:16:06.000 051 12659.08 134.93 54764.30 88888.00 2014-02-20 05:16:06.125 051 12659.02 134.93 54764.32 88888.00 2014-02-20 05:16:06.250 051 12659.00 134.93 54764.30 88888.00 2014-02-20 05:16:06.375 051 12658.92 134.90 54764.28 88888.00 2014-02-20 05:16:06.500 051 12658.88 134.88 54764.25 88888.00 2014-02-20 05:16:06.625 051 12658.80 134.85 54764.28 88888.00 2014-02-20 05:16:06.750 051 12658.80 134.82 54764.25 88888.00 2014-02-20 05:16:06.875 051 12658.80 134.78 54764.22 88888.00 2014-02-20 05:16:07.000 051 12658.80 134.78 54764.20 88888.00 2014-02-20 05:16:07.125 051 12658.77 134.75 54764.20 88888.00 2014-02-20 05:16:07.250 051 12658.62 134.70 54764.22 88888.00 2014-02-20 05:16:07.375 051 12658.62 134.68 54764.18 88888.00 2014-02-20 05:16:07.500 051 12658.60 134.65 54764.18 88888.00 2014-02-20 05:16:07.625 051 12658.58 134.60 54764.18 88888.00 2014-02-20 05:16:07.750 051 12658.50 134.57 54764.12 88888.00 2014-02-20 05:16:07.875 051 12658.45 134.55 54764.15 88888.00 2014-02-20 05:16:08.000 051 12658.40 134.55 54764.12 88888.00 2014-02-20 05:16:08.125 051 12658.35 134.50 54764.10 88888.00 2014-02-20 05:16:08.250 051 12658.30 134.45 54764.07 88888.00 2014-02-20 05:16:08.375 051 12658.27 134.45 54764.10 88888.00 2014-02-20 05:16:08.500 051 12658.30 134.43 54764.12 88888.00 2014-02-20 05:16:08.625 051 12658.35 134.40 54764.07 88888.00 2014-02-20 05:16:08.750 051 12658.30 134.40 54764.07 88888.00 2014-02-20 05:16:08.875 051 12658.20 134.40 54764.07 88888.00 2014-02-20 05:16:09.000 051 12658.17 134.35 54764.07 88888.00 2014-02-20 05:16:09.125 051 12658.17 134.30 54764.05 88888.00 2014-02-20 05:16:09.250 051 12658.08 134.25 54764.05 88888.00 2014-02-20 05:16:09.375 051 12658.10 134.22 54764.03 88888.00 2014-02-20 05:16:09.500 051 12658.08 134.20 54764.00 88888.00 2014-02-20 05:16:09.625 051 12658.10 134.18 54764.00 88888.00 2014-02-20 05:16:09.750 051 12658.10 134.18 54764.00 88888.00 2014-02-20 05:16:09.875 051 12658.05 134.12 54764.00 88888.00 2014-02-20 05:16:10.000 051 12657.95 134.07 54763.97 88888.00 2014-02-20 05:16:10.125 051 12657.88 134.05 54764.00 88888.00 2014-02-20 05:16:10.250 051 12657.80 134.03 54764.00 88888.00 2014-02-20 05:16:10.375 051 12657.80 134.00 54763.97 88888.00 2014-02-20 05:16:10.500 051 12657.80 133.97 54763.97 88888.00 2014-02-20 05:16:10.625 051 12657.77 133.95 54763.97 88888.00 2014-02-20 05:16:10.750 051 12657.67 133.93 54764.00 88888.00 2014-02-20 05:16:10.875 051 12657.62 133.90 54763.97 88888.00 2014-02-20 05:16:11.000 051 12657.58 133.85 54763.95 88888.00 2014-02-20 05:16:11.125 051 12657.50 133.82 54763.97 88888.00 2014-02-20 05:16:11.250 051 12657.45 133.78 54764.00 88888.00 2014-02-20 05:16:11.375 051 12657.48 133.72 54763.97 88888.00 2014-02-20 05:16:11.500 051 12657.52 133.68 54763.95 88888.00 2014-02-20 05:16:11.625 051 12657.48 133.68 54763.95 88888.00 2014-02-20 05:16:11.750 051 12657.50 133.65 54763.93 88888.00 2014-02-20 05:16:11.875 051 12657.50 133.60 54763.88 88888.00 2014-02-20 05:16:12.000 051 12657.45 133.55 54763.90 88888.00 2014-02-20 05:16:12.125 051 12657.33 133.55 54763.90 88888.00 2014-02-20 05:16:12.250 051 12657.23 133.53 54763.93 88888.00 2014-02-20 05:16:12.375 051 12657.25 133.53 54763.93 88888.00 2014-02-20 05:16:12.500 051 12657.27 133.45 54763.90 88888.00 2014-02-20 05:16:12.625 051 12657.27 133.43 54763.88 88888.00 2014-02-20 05:16:12.750 051 12657.27 133.45 54763.85 88888.00 2014-02-20 05:16:12.875 051 12657.20 133.43 54763.88 88888.00 2014-02-20 05:16:13.000 051 12657.17 133.43 54763.85 88888.00 2014-02-20 05:16:13.125 051 12657.12 133.38 54763.85 88888.00 2014-02-20 05:16:13.250 051 12657.10 133.32 54763.85 88888.00 2014-02-20 05:16:13.375 051 12657.12 133.35 54763.85 88888.00 2014-02-20 05:16:13.500 051 12657.15 133.30 54763.85 88888.00 2014-02-20 05:16:13.625 051 12657.15 133.28 54763.80 88888.00 2014-02-20 05:16:13.750 051 12657.15 133.28 54763.80 88888.00 2014-02-20 05:16:13.875 051 12657.12 133.28 54763.80 88888.00 2014-02-20 05:16:14.000 051 12657.02 133.22 54763.78 88888.00 2014-02-20 05:16:14.125 051 12656.95 133.22 54763.78 88888.00 2014-02-20 05:16:14.250 051 12656.95 133.20 54763.80 88888.00 2014-02-20 05:16:14.375 051 12656.98 133.25 54763.82 88888.00 2014-02-20 05:16:14.500 051 12656.95 133.25 54763.80 88888.00 2014-02-20 05:16:14.625 051 12656.85 133.20 54763.78 88888.00 2014-02-20 05:16:14.750 051 12656.77 133.20 54763.75 88888.00 2014-02-20 05:16:14.875 051 12656.75 133.18 54763.72 88888.00 2014-02-20 05:16:15.000 051 12656.77 133.18 54763.70 88888.00 2014-02-20 05:16:15.125 051 12656.73 133.15 54763.70 88888.00 2014-02-20 05:16:15.250 051 12656.58 133.12 54763.68 88888.00 2014-02-20 05:16:15.375 051 12656.62 133.12 54763.70 88888.00 2014-02-20 05:16:15.500 051 12656.65 133.12 54763.65 88888.00 2014-02-20 05:16:15.625 051 12656.60 133.07 54763.65 88888.00 2014-02-20 05:16:15.750 051 12656.58 133.07 54763.65 88888.00 2014-02-20 05:16:15.875 051 12656.62 133.07 54763.65 88888.00 2014-02-20 05:16:16.000 051 12656.65 133.03 54763.60 88888.00 2014-02-20 05:16:16.125 051 12656.58 132.97 54763.60 88888.00 2014-02-20 05:16:16.250 051 12656.55 132.95 54763.57 88888.00 2014-02-20 05:16:16.375 051 12656.48 132.93 54763.55 88888.00 2014-02-20 05:16:16.500 051 12656.38 132.93 54763.55 88888.00 2014-02-20 05:16:16.625 051 12656.35 132.95 54763.57 88888.00 2014-02-20 05:16:16.750 051 12656.33 132.93 54763.57 88888.00 2014-02-20 05:16:16.875 051 12656.35 132.93 54763.60 88888.00 2014-02-20 05:16:17.000 051 12656.38 132.90 54763.55 88888.00 2014-02-20 05:16:17.125 051 12656.35 132.85 54763.50 88888.00 2014-02-20 05:16:17.250 051 12656.27 132.82 54763.50 88888.00 2014-02-20 05:16:17.375 051 12656.27 132.85 54763.53 88888.00 2014-02-20 05:16:17.500 051 12656.23 132.82 54763.53 88888.00 2014-02-20 05:16:17.625 051 12656.15 132.80 54763.50 88888.00 2014-02-20 05:16:17.750 051 12656.08 132.75 54763.47 88888.00 2014-02-20 05:16:17.875 051 12656.08 132.75 54763.43 88888.00 2014-02-20 05:16:18.000 051 12656.05 132.70 54763.45 88888.00 2014-02-20 05:16:18.125 051 12656.05 132.70 54763.45 88888.00 2014-02-20 05:16:18.250 051 12655.98 132.65 54763.43 88888.00 2014-02-20 05:16:18.375 051 12655.95 132.62 54763.43 88888.00 2014-02-20 05:16:18.500 051 12655.88 132.60 54763.43 88888.00 2014-02-20 05:16:18.625 051 12655.80 132.55 54763.38 88888.00 2014-02-20 05:16:18.750 051 12655.75 132.50 54763.38 88888.00 2014-02-20 05:16:18.875 051 12655.75 132.53 54763.38 88888.00 2014-02-20 05:16:19.000 051 12655.77 132.50 54763.38 88888.00 2014-02-20 05:16:19.125 051 12655.77 132.47 54763.38 88888.00 2014-02-20 05:16:19.250 051 12655.70 132.45 54763.35 88888.00 2014-02-20 05:16:19.375 051 12655.65 132.40 54763.32 88888.00 2014-02-20 05:16:19.500 051 12655.62 132.35 54763.35 88888.00 2014-02-20 05:16:19.625 051 12655.65 132.38 54763.32 88888.00 2014-02-20 05:16:19.750 051 12655.60 132.35 54763.30 88888.00 2014-02-20 05:16:19.875 051 12655.52 132.30 54763.28 88888.00 2014-02-20 05:16:20.000 051 12655.48 132.28 54763.28 88888.00 2014-02-20 05:16:20.125 051 12655.50 132.30 54763.30 88888.00 2014-02-20 05:16:20.250 051 12655.40 132.25 54763.28 88888.00 2014-02-20 05:16:20.375 051 12655.38 132.22 54763.25 88888.00 2014-02-20 05:16:20.500 051 12655.33 132.18 54763.25 88888.00 2014-02-20 05:16:20.625 051 12655.33 132.12 54763.25 88888.00 2014-02-20 05:16:20.750 051 12655.30 132.10 54763.25 88888.00 2014-02-20 05:16:20.875 051 12655.17 132.05 54763.25 88888.00 2014-02-20 05:16:21.000 051 12655.15 132.05 54763.22 88888.00 2014-02-20 05:16:21.125 051 12655.17 132.00 54763.22 88888.00 2014-02-20 05:16:21.250 051 12655.10 131.97 54763.22 88888.00 2014-02-20 05:16:21.375 051 12655.10 131.97 54763.28 88888.00 2014-02-20 05:16:21.500 051 12655.10 131.97 54763.25 88888.00 2014-02-20 05:16:21.625 051 12655.00 131.95 54763.25 88888.00 2014-02-20 05:16:21.750 051 12654.83 131.90 54763.20 88888.00 2014-02-20 05:16:21.875 051 12654.75 131.82 54763.20 88888.00 2014-02-20 05:16:22.000 051 12654.83 131.80 54763.20 88888.00 2014-02-20 05:16:22.125 051 12654.88 131.78 54763.18 88888.00 2014-02-20 05:16:22.250 051 12654.83 131.75 54763.20 88888.00 2014-02-20 05:16:22.375 051 12654.80 131.72 54763.20 88888.00 2014-02-20 05:16:22.500 051 12654.75 131.70 54763.18 88888.00 2014-02-20 05:16:22.625 051 12654.70 131.65 54763.18 88888.00 2014-02-20 05:16:22.750 051 12654.52 131.65 54763.18 88888.00 2014-02-20 05:16:22.875 051 12654.50 131.55 54763.20 88888.00 2014-02-20 05:16:23.000 051 12654.42 131.55 54763.18 88888.00 2014-02-20 05:16:23.125 051 12654.40 131.53 54763.20 88888.00 2014-02-20 05:16:23.250 051 12654.27 131.45 54763.18 88888.00 2014-02-20 05:16:23.375 051 12654.33 131.45 54763.12 88888.00 2014-02-20 05:16:23.500 051 12654.33 131.40 54763.10 88888.00 2014-02-20 05:16:23.625 051 12654.20 131.38 54763.12 88888.00 2014-02-20 05:16:23.750 051 12654.12 131.38 54763.12 88888.00 2014-02-20 05:16:23.875 051 12654.10 131.32 54763.12 88888.00 2014-02-20 05:16:24.000 051 12654.02 131.25 54763.10 88888.00 2014-02-20 05:16:24.125 051 12653.98 131.20 54763.10 88888.00 2014-02-20 05:16:24.250 051 12653.88 131.15 54763.10 88888.00 2014-02-20 05:16:24.375 051 12653.90 131.15 54763.07 88888.00 2014-02-20 05:16:24.500 051 12653.92 131.15 54763.10 88888.00 2014-02-20 05:16:24.625 051 12653.83 131.12 54763.12 88888.00 2014-02-20 05:16:24.750 051 12653.80 131.10 54763.10 88888.00 2014-02-20 05:16:24.875 051 12653.80 131.07 54763.10 88888.00 2014-02-20 05:16:25.000 051 12653.80 131.00 54763.05 88888.00 2014-02-20 05:16:25.125 051 12653.75 130.95 54763.07 88888.00 2014-02-20 05:16:25.250 051 12653.70 130.85 54763.07 88888.00 2014-02-20 05:16:25.375 051 12653.65 130.82 54763.03 88888.00 2014-02-20 05:16:25.500 051 12653.65 130.82 54763.05 88888.00 2014-02-20 05:16:25.625 051 12653.65 130.72 54763.05 88888.00 2014-02-20 05:16:25.750 051 12653.62 130.68 54763.00 88888.00 2014-02-20 05:16:25.875 051 12653.62 130.65 54763.03 88888.00 2014-02-20 05:16:26.000 051 12653.62 130.62 54763.03 88888.00 2014-02-20 05:16:26.125 051 12653.52 130.57 54763.03 88888.00 2014-02-20 05:16:26.250 051 12653.45 130.50 54763.03 88888.00 2014-02-20 05:16:26.375 051 12653.45 130.50 54763.00 88888.00 2014-02-20 05:16:26.500 051 12653.42 130.45 54762.97 88888.00 2014-02-20 05:16:26.625 051 12653.35 130.40 54762.97 88888.00 2014-02-20 05:16:26.750 051 12653.35 130.35 54762.97 88888.00 2014-02-20 05:16:26.875 051 12653.40 130.32 54762.97 88888.00 2014-02-20 05:16:27.000 051 12653.38 130.30 54762.97 88888.00 2014-02-20 05:16:27.125 051 12653.27 130.20 54762.95 88888.00 2014-02-20 05:16:27.250 051 12653.20 130.12 54762.95 88888.00 2014-02-20 05:16:27.375 051 12653.23 130.07 54762.95 88888.00 2014-02-20 05:16:27.500 051 12653.23 130.00 54762.95 88888.00 2014-02-20 05:16:27.625 051 12653.12 129.95 54762.95 88888.00 2014-02-20 05:16:27.750 051 12653.05 129.90 54762.95 88888.00 2014-02-20 05:16:27.875 051 12653.05 129.82 54762.93 88888.00 2014-02-20 05:16:28.000 051 12652.98 129.78 54762.93 88888.00 2014-02-20 05:16:28.125 051 12652.92 129.72 54762.95 88888.00 2014-02-20 05:16:28.250 051 12652.88 129.62 54762.97 88888.00 2014-02-20 05:16:28.375 051 12652.88 129.60 54762.95 88888.00 2014-02-20 05:16:28.500 051 12652.83 129.55 54762.93 88888.00 2014-02-20 05:16:28.625 051 12652.80 129.50 54762.90 88888.00 2014-02-20 05:16:28.750 051 12652.77 129.43 54762.93 88888.00 2014-02-20 05:16:28.875 051 12652.83 129.38 54762.97 88888.00 2014-02-20 05:16:29.000 051 12652.85 129.38 54762.95 88888.00 2014-02-20 05:16:29.125 051 12652.80 129.32 54762.95 88888.00 2014-02-20 05:16:29.250 051 12652.67 129.22 54762.97 88888.00 2014-02-20 05:16:29.375 051 12652.73 129.20 54762.95 88888.00 2014-02-20 05:16:29.500 051 12652.62 129.15 54762.93 88888.00 2014-02-20 05:16:29.625 051 12652.62 129.07 54762.93 88888.00 2014-02-20 05:16:29.750 051 12652.60 129.03 54762.93 88888.00 2014-02-20 05:16:29.875 051 12652.55 128.95 54762.90 88888.00 2014-02-20 05:16:30.000 051 12652.52 128.90 54762.88 88888.00 2014-02-20 05:16:30.125 051 12652.52 128.85 54762.90 88888.00 2014-02-20 05:16:30.250 051 12652.52 128.80 54762.90 88888.00 2014-02-20 05:16:30.375 051 12652.45 128.78 54762.90 88888.00 2014-02-20 05:16:30.500 051 12652.40 128.75 54762.90 88888.00 2014-02-20 05:16:30.625 051 12652.38 128.68 54762.90 88888.00 2014-02-20 05:16:30.750 051 12652.38 128.62 54762.85 88888.00 2014-02-20 05:16:30.875 051 12652.38 128.62 54762.90 88888.00 2014-02-20 05:16:31.000 051 12652.30 128.60 54762.85 88888.00 2014-02-20 05:16:31.125 051 12652.20 128.50 54762.88 88888.00 2014-02-20 05:16:31.250 051 12652.15 128.45 54762.88 88888.00 2014-02-20 05:16:31.375 051 12652.17 128.47 54762.85 88888.00 2014-02-20 05:16:31.500 051 12652.20 128.43 54762.88 88888.00 2014-02-20 05:16:31.625 051 12652.20 128.35 54762.88 88888.00 2014-02-20 05:16:31.750 051 12652.25 128.30 54762.85 88888.00 2014-02-20 05:16:31.875 051 12652.30 128.28 54762.82 88888.00 2014-02-20 05:16:32.000 051 12652.27 128.22 54762.85 88888.00 2014-02-20 05:16:32.125 051 12652.17 128.20 54762.88 88888.00 2014-02-20 05:16:32.250 051 12652.10 128.12 54762.85 88888.00 2014-02-20 05:16:32.375 051 12652.12 128.12 54762.88 88888.00 2014-02-20 05:16:32.500 051 12652.08 128.07 54762.88 88888.00 2014-02-20 05:16:32.625 051 12652.00 128.03 54762.82 88888.00 2014-02-20 05:16:32.750 051 12652.05 128.00 54762.85 88888.00 2014-02-20 05:16:32.875 051 12652.05 127.97 54762.85 88888.00 2014-02-20 05:16:33.000 051 12652.02 127.95 54762.85 88888.00 2014-02-20 05:16:33.125 051 12651.98 127.92 54762.82 88888.00 2014-02-20 05:16:33.250 051 12651.95 127.88 54762.80 88888.00 2014-02-20 05:16:33.375 051 12651.98 127.85 54762.80 88888.00 2014-02-20 05:16:33.500 051 12651.88 127.83 54762.80 88888.00 2014-02-20 05:16:33.625 051 12651.85 127.75 54762.80 88888.00 2014-02-20 05:16:33.750 051 12651.85 127.72 54762.78 88888.00 2014-02-20 05:16:33.875 051 12651.92 127.75 54762.80 88888.00 2014-02-20 05:16:34.000 051 12651.88 127.75 54762.82 88888.00 2014-02-20 05:16:34.125 051 12651.85 127.70 54762.85 88888.00 2014-02-20 05:16:34.250 051 12651.83 127.62 54762.85 88888.00 2014-02-20 05:16:34.375 051 12651.92 127.62 54762.82 88888.00 2014-02-20 05:16:34.500 051 12651.98 127.62 54762.82 88888.00 2014-02-20 05:16:34.625 051 12651.88 127.62 54762.82 88888.00 2014-02-20 05:16:34.750 051 12651.77 127.60 54762.80 88888.00 2014-02-20 05:16:34.875 051 12651.75 127.58 54762.80 88888.00 2014-02-20 05:16:35.000 051 12651.73 127.55 54762.75 88888.00 2014-02-20 05:16:35.125 051 12651.73 127.53 54762.75 88888.00 2014-02-20 05:16:35.250 051 12651.67 127.42 54762.70 88888.00 2014-02-20 05:16:35.375 051 12651.70 127.40 54762.70 88888.00 2014-02-20 05:16:35.500 051 12651.62 127.40 54762.75 88888.00 2014-02-20 05:16:35.625 051 12651.60 127.40 54762.75 88888.00 2014-02-20 05:16:35.750 051 12651.58 127.40 54762.75 88888.00 2014-02-20 05:16:35.875 051 12651.58 127.35 54762.75 88888.00 2014-02-20 05:16:36.000 051 12651.52 127.33 54762.75 88888.00 2014-02-20 05:16:36.125 051 12651.45 127.33 54762.72 88888.00 2014-02-20 05:16:36.250 051 12651.48 127.30 54762.75 88888.00 2014-02-20 05:16:36.375 051 12651.48 127.30 54762.75 88888.00 2014-02-20 05:16:36.500 051 12651.38 127.25 54762.78 88888.00 2014-02-20 05:16:36.625 051 12651.38 127.25 54762.78 88888.00 2014-02-20 05:16:36.750 051 12651.33 127.17 54762.75 88888.00 2014-02-20 05:16:36.875 051 12651.27 127.17 54762.72 88888.00 2014-02-20 05:16:37.000 051 12651.27 127.17 54762.75 88888.00 2014-02-20 05:16:37.125 051 12651.25 127.17 54762.75 88888.00 2014-02-20 05:16:37.250 051 12651.12 127.12 54762.75 88888.00 2014-02-20 05:16:37.375 051 12651.12 127.10 54762.75 88888.00 2014-02-20 05:16:37.500 051 12651.12 127.10 54762.78 88888.00 2014-02-20 05:16:37.625 051 12651.10 127.10 54762.80 88888.00 2014-02-20 05:16:37.750 051 12651.00 127.05 54762.78 88888.00 2014-02-20 05:16:37.875 051 12651.00 127.00 54762.78 88888.00 2014-02-20 05:16:38.000 051 12650.95 126.95 54762.78 88888.00 2014-02-20 05:16:38.125 051 12650.95 126.95 54762.78 88888.00 2014-02-20 05:16:38.250 051 12650.92 126.92 54762.78 88888.00 2014-02-20 05:16:38.375 051 12650.88 126.90 54762.75 88888.00 2014-02-20 05:16:38.500 051 12650.80 126.85 54762.72 88888.00 2014-02-20 05:16:38.625 051 12650.83 126.85 54762.75 88888.00 2014-02-20 05:16:38.750 051 12650.80 126.88 54762.80 88888.00 2014-02-20 05:16:38.875 051 12650.73 126.83 54762.80 88888.00 2014-02-20 05:16:39.000 051 12650.75 126.80 54762.80 88888.00 2014-02-20 05:16:39.125 051 12650.77 126.78 54762.82 88888.00 2014-02-20 05:16:39.250 051 12650.67 126.70 54762.80 88888.00 2014-02-20 05:16:39.375 051 12650.60 126.72 54762.82 88888.00 2014-02-20 05:16:39.500 051 12650.55 126.70 54762.82 88888.00 2014-02-20 05:16:39.625 051 12650.48 126.65 54762.80 88888.00 2014-02-20 05:16:39.750 051 12650.48 126.60 54762.80 88888.00 2014-02-20 05:16:39.875 051 12650.45 126.55 54762.82 88888.00 2014-02-20 05:16:40.000 051 12650.45 126.55 54762.78 88888.00 2014-02-20 05:16:40.125 051 12650.42 126.50 54762.80 88888.00 2014-02-20 05:16:40.250 051 12650.38 126.47 54762.80 88888.00 2014-02-20 05:16:40.375 051 12650.35 126.47 54762.82 88888.00 2014-02-20 05:16:40.500 051 12650.40 126.45 54762.82 88888.00 2014-02-20 05:16:40.625 051 12650.40 126.45 54762.80 88888.00 2014-02-20 05:16:40.750 051 12650.35 126.45 54762.80 88888.00 2014-02-20 05:16:40.875 051 12650.27 126.42 54762.78 88888.00 2014-02-20 05:16:41.000 051 12650.27 126.38 54762.78 88888.00 2014-02-20 05:16:41.125 051 12650.27 126.38 54762.80 88888.00 2014-02-20 05:16:41.250 051 12650.25 126.35 54762.78 88888.00 2014-02-20 05:16:41.375 051 12650.17 126.35 54762.85 88888.00 2014-02-20 05:16:41.500 051 12650.08 126.30 54762.82 88888.00 2014-02-20 05:16:41.625 051 12650.12 126.30 54762.80 88888.00 2014-02-20 05:16:41.750 051 12650.20 126.30 54762.80 88888.00 2014-02-20 05:16:41.875 051 12650.20 126.33 54762.80 88888.00 2014-02-20 05:16:42.000 051 12650.12 126.30 54762.80 88888.00 2014-02-20 05:16:42.125 051 12650.08 126.33 54762.78 88888.00 2014-02-20 05:16:42.250 051 12650.02 126.25 54762.78 88888.00 2014-02-20 05:16:42.375 051 12650.05 126.25 54762.78 88888.00 2014-02-20 05:16:42.500 051 12650.08 126.22 54762.80 88888.00 2014-02-20 05:16:42.625 051 12650.05 126.25 54762.82 88888.00 2014-02-20 05:16:42.750 051 12650.05 126.25 54762.80 88888.00 2014-02-20 05:16:42.875 051 12650.02 126.17 54762.80 88888.00 2014-02-20 05:16:43.000 051 12650.00 126.17 54762.75 88888.00 2014-02-20 05:16:43.125 051 12650.00 126.22 54762.75 88888.00 2014-02-20 05:16:43.250 051 12649.95 126.20 54762.78 88888.00 2014-02-20 05:16:43.375 051 12649.98 126.20 54762.75 88888.00 2014-02-20 05:16:43.500 051 12649.92 126.17 54762.75 88888.00 2014-02-20 05:16:43.625 051 12649.90 126.15 54762.80 88888.00 2014-02-20 05:16:43.750 051 12649.88 126.15 54762.78 88888.00 2014-02-20 05:16:43.875 051 12649.85 126.12 54762.78 88888.00 2014-02-20 05:16:44.000 051 12649.83 126.12 54762.78 88888.00 2014-02-20 05:16:44.125 051 12649.90 126.10 54762.78 88888.00 2014-02-20 05:16:44.250 051 12649.90 126.08 54762.78 88888.00 2014-02-20 05:16:44.375 051 12649.98 126.08 54762.75 88888.00 2014-02-20 05:16:44.500 051 12649.90 126.03 54762.75 88888.00 2014-02-20 05:16:44.625 051 12649.88 126.00 54762.72 88888.00 2014-02-20 05:16:44.750 051 12649.85 126.03 54762.75 88888.00 2014-02-20 05:16:44.875 051 12649.83 126.05 54762.75 88888.00 2014-02-20 05:16:45.000 051 12649.77 126.03 54762.70 88888.00 2014-02-20 05:16:45.125 051 12649.80 126.03 54762.72 88888.00 2014-02-20 05:16:45.250 051 12649.83 126.05 54762.68 88888.00 2014-02-20 05:16:45.375 051 12649.85 126.03 54762.70 88888.00 2014-02-20 05:16:45.500 051 12649.83 126.00 54762.72 88888.00 2014-02-20 05:16:45.625 051 12649.80 126.00 54762.70 88888.00 2014-02-20 05:16:45.750 051 12649.77 125.97 54762.70 88888.00 2014-02-20 05:16:45.875 051 12649.75 125.97 54762.70 88888.00 2014-02-20 05:16:46.000 051 12649.77 125.95 54762.68 88888.00 2014-02-20 05:16:46.125 051 12649.73 125.97 54762.68 88888.00 2014-02-20 05:16:46.250 051 12649.70 125.95 54762.65 88888.00 2014-02-20 05:16:46.375 051 12649.75 125.97 54762.68 88888.00 2014-02-20 05:16:46.500 051 12649.83 125.97 54762.65 88888.00 2014-02-20 05:16:46.625 051 12649.77 125.95 54762.65 88888.00 2014-02-20 05:16:46.750 051 12649.67 125.95 54762.65 88888.00 2014-02-20 05:16:46.875 051 12649.65 125.92 54762.68 88888.00 2014-02-20 05:16:47.000 051 12649.67 125.92 54762.65 88888.00 2014-02-20 05:16:47.125 051 12649.65 125.92 54762.65 88888.00 2014-02-20 05:16:47.250 051 12649.67 125.92 54762.65 88888.00 2014-02-20 05:16:47.375 051 12649.70 125.92 54762.62 88888.00 2014-02-20 05:16:47.500 051 12649.67 125.95 54762.65 88888.00 2014-02-20 05:16:47.625 051 12649.65 125.95 54762.65 88888.00 2014-02-20 05:16:47.750 051 12649.65 125.90 54762.62 88888.00 2014-02-20 05:16:47.875 051 12649.65 125.92 54762.62 88888.00 2014-02-20 05:16:48.000 051 12649.62 125.92 54762.60 88888.00 2014-02-20 05:16:48.125 051 12649.67 125.95 54762.60 88888.00 2014-02-20 05:16:48.250 051 12649.75 125.92 54762.60 88888.00 2014-02-20 05:16:48.375 051 12649.75 125.95 54762.60 88888.00 2014-02-20 05:16:48.500 051 12649.65 125.95 54762.60 88888.00 2014-02-20 05:16:48.625 051 12649.60 126.00 54762.62 88888.00 2014-02-20 05:16:48.750 051 12649.62 125.97 54762.62 88888.00 2014-02-20 05:16:48.875 051 12649.60 126.00 54762.62 88888.00 2014-02-20 05:16:49.000 051 12649.58 126.00 54762.60 88888.00 2014-02-20 05:16:49.125 051 12649.60 126.03 54762.62 88888.00 2014-02-20 05:16:49.250 051 12649.65 126.00 54762.57 88888.00 2014-02-20 05:16:49.375 051 12649.60 126.00 54762.62 88888.00 2014-02-20 05:16:49.500 051 12649.55 126.03 54762.60 88888.00 2014-02-20 05:16:49.625 051 12649.55 126.05 54762.55 88888.00 2014-02-20 05:16:49.750 051 12649.55 126.08 54762.57 88888.00 2014-02-20 05:16:49.875 051 12649.58 126.05 54762.57 88888.00 2014-02-20 05:16:50.000 051 12649.50 126.05 54762.55 88888.00 2014-02-20 05:16:50.125 051 12649.42 126.08 54762.53 88888.00 2014-02-20 05:16:50.250 051 12649.42 126.08 54762.57 88888.00 2014-02-20 05:16:50.375 051 12649.50 126.08 54762.60 88888.00 2014-02-20 05:16:50.500 051 12649.55 126.10 54762.53 88888.00 2014-02-20 05:16:50.625 051 12649.50 126.10 54762.53 88888.00 2014-02-20 05:16:50.750 051 12649.50 126.15 54762.53 88888.00 2014-02-20 05:16:50.875 051 12649.45 126.20 54762.53 88888.00 2014-02-20 05:16:51.000 051 12649.40 126.17 54762.53 88888.00 2014-02-20 05:16:51.125 051 12649.40 126.20 54762.55 88888.00 2014-02-20 05:16:51.250 051 12649.35 126.15 54762.55 88888.00 2014-02-20 05:16:51.375 051 12649.33 126.15 54762.53 88888.00 2014-02-20 05:16:51.500 051 12649.33 126.17 54762.55 88888.00 2014-02-20 05:16:51.625 051 12649.38 126.20 54762.57 88888.00 2014-02-20 05:16:51.750 051 12649.35 126.20 54762.55 88888.00 2014-02-20 05:16:51.875 051 12649.33 126.22 54762.55 88888.00 2014-02-20 05:16:52.000 051 12649.25 126.17 54762.55 88888.00 2014-02-20 05:16:52.125 051 12649.20 126.22 54762.55 88888.00 2014-02-20 05:16:52.250 051 12649.15 126.22 54762.53 88888.00 2014-02-20 05:16:52.375 051 12649.20 126.20 54762.53 88888.00 2014-02-20 05:16:52.500 051 12649.17 126.17 54762.53 88888.00 2014-02-20 05:16:52.625 051 12649.17 126.22 54762.55 88888.00 2014-02-20 05:16:52.750 051 12649.20 126.22 54762.55 88888.00 2014-02-20 05:16:52.875 051 12649.15 126.17 54762.53 88888.00 2014-02-20 05:16:53.000 051 12649.05 126.17 54762.50 88888.00 2014-02-20 05:16:53.125 051 12649.00 126.20 54762.53 88888.00 2014-02-20 05:16:53.250 051 12649.00 126.20 54762.53 88888.00 2014-02-20 05:16:53.375 051 12649.02 126.20 54762.53 88888.00 2014-02-20 05:16:53.500 051 12649.00 126.20 54762.53 88888.00 2014-02-20 05:16:53.625 051 12648.98 126.17 54762.53 88888.00 2014-02-20 05:16:53.750 051 12648.98 126.15 54762.50 88888.00 2014-02-20 05:16:53.875 051 12648.98 126.15 54762.50 88888.00 2014-02-20 05:16:54.000 051 12648.95 126.17 54762.50 88888.00 2014-02-20 05:16:54.125 051 12648.95 126.17 54762.50 88888.00 2014-02-20 05:16:54.250 051 12648.92 126.15 54762.50 88888.00 2014-02-20 05:16:54.375 051 12648.92 126.15 54762.50 88888.00 2014-02-20 05:16:54.500 051 12648.95 126.15 54762.47 88888.00 2014-02-20 05:16:54.625 051 12648.98 126.17 54762.45 88888.00 2014-02-20 05:16:54.750 051 12648.95 126.15 54762.45 88888.00 2014-02-20 05:16:54.875 051 12648.98 126.12 54762.45 88888.00 2014-02-20 05:16:55.000 051 12649.00 126.15 54762.43 88888.00 2014-02-20 05:16:55.125 051 12649.00 126.15 54762.45 88888.00 2014-02-20 05:16:55.250 051 12649.02 126.15 54762.45 88888.00 2014-02-20 05:16:55.375 051 12649.00 126.15 54762.43 88888.00 2014-02-20 05:16:55.500 051 12648.95 126.15 54762.43 88888.00 2014-02-20 05:16:55.625 051 12648.90 126.12 54762.43 88888.00 2014-02-20 05:16:55.750 051 12648.95 126.15 54762.40 88888.00 2014-02-20 05:16:55.875 051 12648.98 126.17 54762.40 88888.00 2014-02-20 05:16:56.000 051 12648.95 126.17 54762.38 88888.00 2014-02-20 05:16:56.125 051 12648.95 126.17 54762.38 88888.00 2014-02-20 05:16:56.250 051 12648.92 126.20 54762.43 88888.00 2014-02-20 05:16:56.375 051 12649.00 126.22 54762.40 88888.00 2014-02-20 05:16:56.500 051 12649.02 126.22 54762.40 88888.00 2014-02-20 05:16:56.625 051 12649.00 126.22 54762.38 88888.00 2014-02-20 05:16:56.750 051 12648.92 126.25 54762.35 88888.00 2014-02-20 05:16:56.875 051 12648.90 126.28 54762.32 88888.00 2014-02-20 05:16:57.000 051 12648.92 126.22 54762.32 88888.00 2014-02-20 05:16:57.125 051 12648.95 126.25 54762.35 88888.00 2014-02-20 05:16:57.250 051 12648.92 126.25 54762.35 88888.00 2014-02-20 05:16:57.375 051 12648.92 126.28 54762.30 88888.00 2014-02-20 05:16:57.500 051 12648.98 126.30 54762.30 88888.00 2014-02-20 05:16:57.625 051 12649.05 126.33 54762.30 88888.00 2014-02-20 05:16:57.750 051 12648.98 126.35 54762.28 88888.00 2014-02-20 05:16:57.875 051 12648.90 126.35 54762.28 88888.00 2014-02-20 05:16:58.000 051 12648.92 126.35 54762.25 88888.00 2014-02-20 05:16:58.125 051 12648.95 126.35 54762.30 88888.00 2014-02-20 05:16:58.250 051 12649.00 126.35 54762.28 88888.00 2014-02-20 05:16:58.375 051 12649.08 126.40 54762.28 88888.00 2014-02-20 05:16:58.500 051 12649.10 126.40 54762.28 88888.00 2014-02-20 05:16:58.625 051 12649.10 126.40 54762.25 88888.00 2014-02-20 05:16:58.750 051 12649.08 126.42 54762.22 88888.00 2014-02-20 05:16:58.875 051 12649.08 126.45 54762.22 88888.00 2014-02-20 05:16:59.000 051 12649.02 126.50 54762.22 88888.00 2014-02-20 05:16:59.125 051 12648.98 126.53 54762.25 88888.00 2014-02-20 05:16:59.250 051 12648.90 126.50 54762.22 88888.00 2014-02-20 05:16:59.375 051 12648.98 126.53 54762.22 88888.00 2014-02-20 05:16:59.500 051 12648.98 126.50 54762.20 88888.00 2014-02-20 05:16:59.625 051 12648.98 126.50 54762.18 88888.00 2014-02-20 05:16:59.750 051 12649.00 126.53 54762.20 88888.00 2014-02-20 05:16:59.875 051 12649.05 126.55 54762.20 88888.00 2014-02-20 05:17:00.000 051 12649.05 126.55 54762.15 88888.00 2014-02-20 05:17:00.125 051 12649.05 126.55 54762.18 88888.00 2014-02-20 05:17:00.250 051 12649.00 126.58 54762.15 88888.00 2014-02-20 05:17:00.375 051 12649.02 126.60 54762.15 88888.00 2014-02-20 05:17:00.500 051 12649.00 126.65 54762.15 88888.00 2014-02-20 05:17:00.625 051 12649.05 126.65 54762.18 88888.00 2014-02-20 05:17:00.750 051 12649.08 126.65 54762.15 88888.00 2014-02-20 05:17:00.875 051 12649.10 126.67 54762.12 88888.00 2014-02-20 05:17:01.000 051 12649.17 126.70 54762.10 88888.00 2014-02-20 05:17:01.125 051 12649.15 126.67 54762.10 88888.00 2014-02-20 05:17:01.250 051 12649.15 126.70 54762.07 88888.00 2014-02-20 05:17:01.375 051 12649.23 126.72 54762.07 88888.00 2014-02-20 05:17:01.500 051 12649.20 126.72 54762.07 88888.00 2014-02-20 05:17:01.625 051 12649.23 126.75 54762.05 88888.00 2014-02-20 05:17:01.750 051 12649.20 126.75 54762.07 88888.00 2014-02-20 05:17:01.875 051 12649.25 126.78 54762.05 88888.00 2014-02-20 05:17:02.000 051 12649.30 126.75 54762.05 88888.00 2014-02-20 05:17:02.125 051 12649.27 126.83 54762.05 88888.00 2014-02-20 05:17:02.250 051 12649.27 126.83 54762.00 88888.00 2014-02-20 05:17:02.375 051 12649.33 126.85 54761.97 88888.00 2014-02-20 05:17:02.500 051 12649.33 126.88 54762.00 88888.00 2014-02-20 05:17:02.625 051 12649.30 126.92 54762.00 88888.00 2014-02-20 05:17:02.750 051 12649.30 126.88 54761.97 88888.00 2014-02-20 05:17:02.875 051 12649.33 126.90 54761.95 88888.00 2014-02-20 05:17:03.000 051 12649.30 126.90 54761.93 88888.00 2014-02-20 05:17:03.125 051 12649.33 126.97 54761.95 88888.00 2014-02-20 05:17:03.250 051 12649.33 127.03 54761.95 88888.00 2014-02-20 05:17:03.375 051 12649.40 127.10 54761.93 88888.00 2014-02-20 05:17:03.500 051 12649.38 127.10 54761.95 88888.00 2014-02-20 05:17:03.625 051 12649.40 127.12 54761.93 88888.00 2014-02-20 05:17:03.750 051 12649.42 127.15 54761.93 88888.00 2014-02-20 05:17:03.875 051 12649.35 127.12 54761.90 88888.00 2014-02-20 05:17:04.000 051 12649.38 127.17 54761.88 88888.00 2014-02-20 05:17:04.125 051 12649.50 127.20 54761.88 88888.00 2014-02-20 05:17:04.250 051 12649.45 127.22 54761.90 88888.00 2014-02-20 05:17:04.375 051 12649.45 127.28 54761.88 88888.00 2014-02-20 05:17:04.500 051 12649.42 127.30 54761.88 88888.00 2014-02-20 05:17:04.625 051 12649.38 127.33 54761.85 88888.00 2014-02-20 05:17:04.750 051 12649.38 127.35 54761.85 88888.00 2014-02-20 05:17:04.875 051 12649.55 127.40 54761.85 88888.00 2014-02-20 05:17:05.000 051 12649.58 127.45 54761.80 88888.00 2014-02-20 05:17:05.125 051 12649.58 127.50 54761.82 88888.00 2014-02-20 05:17:05.250 051 12649.52 127.50 54761.80 88888.00 2014-02-20 05:17:05.375 051 12649.62 127.50 54761.78 88888.00 2014-02-20 05:17:05.500 051 12649.65 127.55 54761.75 88888.00 2014-02-20 05:17:05.625 051 12649.73 127.60 54761.75 88888.00 2014-02-20 05:17:05.750 051 12649.73 127.67 54761.78 88888.00 2014-02-20 05:17:05.875 051 12649.73 127.72 54761.78 88888.00 2014-02-20 05:17:06.000 051 12649.73 127.75 54761.75 88888.00 2014-02-20 05:17:06.125 051 12649.73 127.80 54761.72 88888.00 2014-02-20 05:17:06.250 051 12649.70 127.83 54761.75 88888.00 2014-02-20 05:17:06.375 051 12649.75 127.90 54761.75 88888.00 2014-02-20 05:17:06.500 051 12649.75 127.92 54761.72 88888.00 2014-02-20 05:17:06.625 051 12649.77 127.95 54761.70 88888.00 2014-02-20 05:17:06.750 051 12649.85 127.97 54761.70 88888.00 2014-02-20 05:17:06.875 051 12649.85 128.03 54761.68 88888.00 2014-02-20 05:17:07.000 051 12649.85 128.05 54761.65 88888.00 2014-02-20 05:17:07.125 051 12649.83 128.07 54761.65 88888.00 2014-02-20 05:17:07.250 051 12649.80 128.12 54761.70 88888.00 2014-02-20 05:17:07.375 051 12649.83 128.18 54761.68 88888.00 2014-02-20 05:17:07.500 051 12649.90 128.22 54761.65 88888.00 2014-02-20 05:17:07.625 051 12649.92 128.25 54761.65 88888.00 2014-02-20 05:17:07.750 051 12649.90 128.30 54761.65 88888.00 2014-02-20 05:17:07.875 051 12649.90 128.35 54761.62 88888.00 2014-02-20 05:17:08.000 051 12649.92 128.40 54761.62 88888.00 2014-02-20 05:17:08.125 051 12649.92 128.43 54761.62 88888.00 2014-02-20 05:17:08.250 051 12649.95 128.45 54761.62 88888.00 2014-02-20 05:17:08.375 051 12649.92 128.53 54761.60 88888.00 2014-02-20 05:17:08.500 051 12649.90 128.62 54761.60 88888.00 2014-02-20 05:17:08.625 051 12649.95 128.65 54761.57 88888.00 2014-02-20 05:17:08.750 051 12649.95 128.70 54761.57 88888.00 2014-02-20 05:17:08.875 051 12649.95 128.75 54761.57 88888.00 2014-02-20 05:17:09.000 051 12649.95 128.80 54761.57 88888.00 2014-02-20 05:17:09.125 051 12650.02 128.82 54761.57 88888.00 2014-02-20 05:17:09.250 051 12650.00 128.85 54761.57 88888.00 2014-02-20 05:17:09.375 051 12650.02 128.90 54761.57 88888.00 2014-02-20 05:17:09.500 051 12650.08 129.00 54761.55 88888.00 2014-02-20 05:17:09.625 051 12650.08 129.03 54761.55 88888.00 2014-02-20 05:17:09.750 051 12650.08 129.07 54761.55 88888.00 2014-02-20 05:17:09.875 051 12650.10 129.10 54761.55 88888.00 2014-02-20 05:17:10.000 051 12650.17 129.18 54761.53 88888.00 2014-02-20 05:17:10.125 051 12650.20 129.22 54761.53 88888.00 2014-02-20 05:17:10.250 051 12650.15 129.28 54761.50 88888.00 2014-02-20 05:17:10.375 051 12650.17 129.32 54761.47 88888.00 2014-02-20 05:17:10.500 051 12650.17 129.43 54761.47 88888.00 2014-02-20 05:17:10.625 051 12650.17 129.43 54761.53 88888.00 2014-02-20 05:17:10.750 051 12650.17 129.47 54761.53 88888.00 2014-02-20 05:17:10.875 051 12650.20 129.50 54761.47 88888.00 2014-02-20 05:17:11.000 051 12650.27 129.55 54761.45 88888.00 2014-02-20 05:17:11.125 051 12650.25 129.62 54761.45 88888.00 2014-02-20 05:17:11.250 051 12650.25 129.68 54761.45 88888.00 2014-02-20 05:17:11.375 051 12650.27 129.75 54761.43 88888.00 2014-02-20 05:17:11.500 051 12650.25 129.80 54761.43 88888.00 2014-02-20 05:17:11.625 051 12650.33 129.90 54761.43 88888.00 2014-02-20 05:17:11.750 051 12650.40 129.97 54761.40 88888.00 2014-02-20 05:17:11.875 051 12650.42 130.05 54761.38 88888.00 2014-02-20 05:17:12.000 051 12650.48 130.12 54761.40 88888.00 2014-02-20 05:17:12.125 051 12650.52 130.18 54761.40 88888.00 2014-02-20 05:17:12.250 051 12650.58 130.22 54761.38 88888.00 2014-02-20 05:17:12.375 051 12650.67 130.28 54761.35 88888.00 2014-02-20 05:17:12.500 051 12650.62 130.32 54761.35 88888.00 2014-02-20 05:17:12.625 051 12650.58 130.38 54761.32 88888.00 2014-02-20 05:17:12.750 051 12650.55 130.45 54761.35 88888.00 2014-02-20 05:17:12.875 051 12650.60 130.50 54761.35 88888.00 2014-02-20 05:17:13.000 051 12650.65 130.55 54761.30 88888.00 2014-02-20 05:17:13.125 051 12650.73 130.62 54761.30 88888.00 2014-02-20 05:17:13.250 051 12650.80 130.68 54761.28 88888.00 2014-02-20 05:17:13.375 051 12650.83 130.78 54761.28 88888.00 2014-02-20 05:17:13.500 051 12650.83 130.85 54761.25 88888.00 2014-02-20 05:17:13.625 051 12650.85 130.93 54761.28 88888.00 2014-02-20 05:17:13.750 051 12650.85 130.97 54761.25 88888.00 2014-02-20 05:17:13.875 051 12650.85 131.03 54761.22 88888.00 2014-02-20 05:17:14.000 051 12650.85 131.10 54761.22 88888.00 2014-02-20 05:17:14.125 051 12650.85 131.12 54761.20 88888.00 2014-02-20 05:17:14.250 051 12650.80 131.18 54761.22 88888.00 2014-02-20 05:17:14.375 051 12650.80 131.25 54761.20 88888.00 2014-02-20 05:17:14.500 051 12650.83 131.30 54761.18 88888.00 2014-02-20 05:17:14.625 051 12650.85 131.30 54761.15 88888.00 2014-02-20 05:17:14.750 051 12650.92 131.32 54761.15 88888.00 2014-02-20 05:17:14.875 051 12650.95 131.40 54761.12 88888.00 2014-02-20 05:17:15.000 051 12650.95 131.47 54761.12 88888.00 2014-02-20 05:17:15.125 051 12650.95 131.53 54761.15 88888.00 2014-02-20 05:17:15.250 051 12650.95 131.57 54761.12 88888.00 2014-02-20 05:17:15.375 051 12651.00 131.62 54761.12 88888.00 2014-02-20 05:17:15.500 051 12650.95 131.65 54761.12 88888.00 2014-02-20 05:17:15.625 051 12650.92 131.68 54761.12 88888.00 2014-02-20 05:17:15.750 051 12650.98 131.72 54761.12 88888.00 2014-02-20 05:17:15.875 051 12651.05 131.75 54761.12 88888.00 2014-02-20 05:17:16.000 051 12651.08 131.80 54761.10 88888.00 2014-02-20 05:17:16.125 051 12651.08 131.82 54761.10 88888.00 2014-02-20 05:17:16.250 051 12651.05 131.85 54761.07 88888.00 2014-02-20 05:17:16.375 051 12651.05 131.85 54761.05 88888.00 2014-02-20 05:17:16.500 051 12651.05 131.90 54761.07 88888.00 2014-02-20 05:17:16.625 051 12651.08 131.95 54761.07 88888.00 2014-02-20 05:17:16.750 051 12651.17 131.93 54761.00 88888.00 2014-02-20 05:17:16.875 051 12651.10 131.95 54761.00 88888.00 2014-02-20 05:17:17.000 051 12651.05 131.95 54760.97 88888.00 2014-02-20 05:17:17.125 051 12651.10 132.00 54760.95 88888.00 2014-02-20 05:17:17.250 051 12651.15 132.00 54760.95 88888.00 2014-02-20 05:17:17.375 051 12651.23 132.03 54760.97 88888.00 2014-02-20 05:17:17.500 051 12651.23 132.05 54761.00 88888.00 2014-02-20 05:17:17.625 051 12651.23 132.07 54760.97 88888.00 2014-02-20 05:17:17.750 051 12651.20 132.10 54760.95 88888.00 2014-02-20 05:17:17.875 051 12651.17 132.10 54760.93 88888.00 2014-02-20 05:17:18.000 051 12651.17 132.10 54760.88 88888.00 2014-02-20 05:17:18.125 051 12651.15 132.10 54760.88 88888.00 2014-02-20 05:17:18.250 051 12651.08 132.18 54760.90 88888.00 2014-02-20 05:17:18.375 051 12651.17 132.20 54760.93 88888.00 2014-02-20 05:17:18.500 051 12651.17 132.22 54760.90 88888.00 2014-02-20 05:17:18.625 051 12651.12 132.22 54760.88 88888.00 2014-02-20 05:17:18.750 051 12651.08 132.22 54760.85 88888.00 2014-02-20 05:17:18.875 051 12651.15 132.25 54760.85 88888.00 2014-02-20 05:17:19.000 051 12651.23 132.32 54760.85 88888.00 2014-02-20 05:17:19.125 051 12651.25 132.32 54760.82 88888.00 2014-02-20 05:17:19.250 051 12651.17 132.32 54760.82 88888.00 2014-02-20 05:17:19.375 051 12651.23 132.35 54760.82 88888.00 2014-02-20 05:17:19.500 051 12651.23 132.32 54760.82 88888.00 2014-02-20 05:17:19.625 051 12651.25 132.35 54760.82 88888.00 2014-02-20 05:17:19.750 051 12651.30 132.35 54760.80 88888.00 2014-02-20 05:17:19.875 051 12651.27 132.38 54760.80 88888.00 2014-02-20 05:17:20.000 051 12651.27 132.40 54760.78 88888.00 2014-02-20 05:17:20.125 051 12651.30 132.40 54760.80 88888.00 2014-02-20 05:17:20.250 051 12651.33 132.45 54760.80 88888.00 2014-02-20 05:17:20.375 051 12651.30 132.45 54760.78 88888.00 2014-02-20 05:17:20.500 051 12651.25 132.45 54760.78 88888.00 2014-02-20 05:17:20.625 051 12651.27 132.45 54760.75 88888.00 2014-02-20 05:17:20.750 051 12651.30 132.47 54760.72 88888.00 2014-02-20 05:17:20.875 051 12651.30 132.47 54760.72 88888.00 2014-02-20 05:17:21.000 051 12651.35 132.47 54760.70 88888.00 2014-02-20 05:17:21.125 051 12651.33 132.47 54760.70 88888.00 2014-02-20 05:17:21.250 051 12651.33 132.50 54760.72 88888.00 2014-02-20 05:17:21.375 051 12651.42 132.53 54760.70 88888.00 2014-02-20 05:17:21.500 051 12651.42 132.53 54760.68 88888.00 2014-02-20 05:17:21.625 051 12651.45 132.47 54760.68 88888.00 2014-02-20 05:17:21.750 051 12651.48 132.53 54760.62 88888.00 2014-02-20 05:17:21.875 051 12651.52 132.53 54760.60 88888.00 2014-02-20 05:17:22.000 051 12651.50 132.50 54760.60 88888.00 2014-02-20 05:17:22.125 051 12651.50 132.53 54760.65 88888.00 2014-02-20 05:17:22.250 051 12651.55 132.53 54760.62 88888.00 2014-02-20 05:17:22.375 051 12651.62 132.55 54760.60 88888.00 2014-02-20 05:17:22.500 051 12651.62 132.57 54760.57 88888.00 2014-02-20 05:17:22.625 051 12651.67 132.57 54760.55 88888.00 2014-02-20 05:17:22.750 051 12651.65 132.57 54760.53 88888.00 2014-02-20 05:17:22.875 051 12651.65 132.57 54760.50 88888.00 2014-02-20 05:17:23.000 051 12651.65 132.60 54760.47 88888.00 2014-02-20 05:17:23.125 051 12651.67 132.57 54760.50 88888.00 2014-02-20 05:17:23.250 051 12651.65 132.60 54760.50 88888.00 2014-02-20 05:17:23.375 051 12651.75 132.62 54760.50 88888.00 2014-02-20 05:17:23.500 051 12651.80 132.62 54760.50 88888.00 2014-02-20 05:17:23.625 051 12651.80 132.68 54760.50 88888.00 2014-02-20 05:17:23.750 051 12651.80 132.68 54760.45 88888.00 2014-02-20 05:17:23.875 051 12651.77 132.68 54760.43 88888.00 2014-02-20 05:17:24.000 051 12651.88 132.72 54760.40 88888.00 2014-02-20 05:17:24.125 051 12651.92 132.78 54760.43 88888.00 2014-02-20 05:17:24.250 051 12651.92 132.78 54760.40 88888.00 2014-02-20 05:17:24.375 051 12651.98 132.78 54760.38 88888.00 2014-02-20 05:17:24.500 051 12652.05 132.80 54760.38 88888.00 2014-02-20 05:17:24.625 051 12652.15 132.82 54760.35 88888.00 2014-02-20 05:17:24.750 051 12652.12 132.85 54760.35 88888.00 2014-02-20 05:17:24.875 051 12652.10 132.90 54760.32 88888.00 2014-02-20 05:17:25.000 051 12652.10 132.95 54760.28 88888.00 2014-02-20 05:17:25.125 051 12652.17 133.00 54760.30 88888.00 2014-02-20 05:17:25.250 051 12652.17 133.03 54760.25 88888.00 2014-02-20 05:17:25.375 051 12652.23 133.03 54760.25 88888.00 2014-02-20 05:17:25.500 051 12652.17 133.07 54760.22 88888.00 2014-02-20 05:17:25.625 051 12652.15 133.10 54760.22 88888.00 2014-02-20 05:17:25.750 051 12652.20 133.07 54760.22 88888.00 2014-02-20 05:17:25.875 051 12652.20 133.10 54760.22 88888.00 2014-02-20 05:17:26.000 051 12652.23 133.18 54760.22 88888.00 2014-02-20 05:17:26.125 051 12652.25 133.20 54760.20 88888.00 2014-02-20 05:17:26.250 051 12652.27 133.20 54760.18 88888.00 2014-02-20 05:17:26.375 051 12652.35 133.25 54760.18 88888.00 2014-02-20 05:17:26.500 051 12652.40 133.25 54760.20 88888.00 2014-02-20 05:17:26.625 051 12652.40 133.28 54760.18 88888.00 2014-02-20 05:17:26.750 051 12652.40 133.25 54760.15 88888.00 2014-02-20 05:17:26.875 051 12652.45 133.28 54760.12 88888.00 2014-02-20 05:17:27.000 051 12652.55 133.28 54760.10 88888.00 2014-02-20 05:17:27.125 051 12652.55 133.32 54760.12 88888.00 2014-02-20 05:17:27.250 051 12652.52 133.32 54760.10 88888.00 2014-02-20 05:17:27.375 051 12652.58 133.38 54760.07 88888.00 2014-02-20 05:17:27.500 051 12652.60 133.35 54760.07 88888.00 2014-02-20 05:17:27.625 051 12652.60 133.35 54760.05 88888.00 2014-02-20 05:17:27.750 051 12652.62 133.38 54760.05 88888.00 2014-02-20 05:17:27.875 051 12652.60 133.40 54760.05 88888.00 2014-02-20 05:17:28.000 051 12652.62 133.40 54760.00 88888.00 2014-02-20 05:17:28.125 051 12652.67 133.40 54760.00 88888.00 2014-02-20 05:17:28.250 051 12652.60 133.43 54760.00 88888.00 2014-02-20 05:17:28.375 051 12652.62 133.47 54760.00 88888.00 2014-02-20 05:17:28.500 051 12652.65 133.47 54760.00 88888.00 2014-02-20 05:17:28.625 051 12652.67 133.53 54760.00 88888.00 2014-02-20 05:17:28.750 051 12652.73 133.55 54759.97 88888.00 2014-02-20 05:17:28.875 051 12652.80 133.53 54759.95 88888.00 2014-02-20 05:17:29.000 051 12652.80 133.50 54759.93 88888.00 2014-02-20 05:17:29.125 051 12652.80 133.55 54759.93 88888.00 2014-02-20 05:17:29.250 051 12652.83 133.55 54759.93 88888.00 2014-02-20 05:17:29.375 051 12652.88 133.57 54759.93 88888.00 2014-02-20 05:17:29.500 051 12652.92 133.60 54759.93 88888.00 2014-02-20 05:17:29.625 051 12652.95 133.60 54759.90 88888.00 2014-02-20 05:17:29.750 051 12652.95 133.62 54759.90 88888.00 2014-02-20 05:17:29.875 051 12652.88 133.62 54759.90 88888.00 2014-02-20 05:17:30.000 051 12652.88 133.60 54759.82 88888.00 2014-02-20 05:17:30.125 051 12652.98 133.65 54759.82 88888.00 2014-02-20 05:17:30.250 051 12653.02 133.65 54759.80 88888.00 2014-02-20 05:17:30.375 051 12653.05 133.68 54759.78 88888.00 2014-02-20 05:17:30.500 051 12653.02 133.65 54759.78 88888.00 2014-02-20 05:17:30.625 051 12653.02 133.70 54759.80 88888.00 2014-02-20 05:17:30.750 051 12653.08 133.72 54759.78 88888.00 2014-02-20 05:17:30.875 051 12653.12 133.78 54759.80 88888.00 2014-02-20 05:17:31.000 051 12653.10 133.78 54759.72 88888.00 2014-02-20 05:17:31.125 051 12653.12 133.78 54759.72 88888.00 2014-02-20 05:17:31.250 051 12653.05 133.78 54759.75 88888.00 2014-02-20 05:17:31.375 051 12653.08 133.82 54759.75 88888.00 2014-02-20 05:17:31.500 051 12653.08 133.85 54759.72 88888.00 2014-02-20 05:17:31.625 051 12653.10 133.85 54759.70 88888.00 2014-02-20 05:17:31.750 051 12653.17 133.88 54759.68 88888.00 2014-02-20 05:17:31.875 051 12653.15 133.88 54759.68 88888.00 2014-02-20 05:17:32.000 051 12653.10 133.88 54759.65 88888.00 2014-02-20 05:17:32.125 051 12653.08 133.88 54759.65 88888.00 2014-02-20 05:17:32.250 051 12653.02 133.88 54759.62 88888.00 2014-02-20 05:17:32.375 051 12653.10 133.90 54759.60 88888.00 2014-02-20 05:17:32.500 051 12653.15 133.93 54759.60 88888.00 2014-02-20 05:17:32.625 051 12653.17 133.95 54759.62 88888.00 2014-02-20 05:17:32.750 051 12653.10 133.90 54759.62 88888.00 2014-02-20 05:17:32.875 051 12653.08 133.95 54759.62 88888.00 2014-02-20 05:17:33.000 051 12653.12 133.95 54759.60 88888.00 2014-02-20 05:17:33.125 051 12653.15 133.93 54759.60 88888.00 2014-02-20 05:17:33.250 051 12653.10 133.93 54759.60 88888.00 2014-02-20 05:17:33.375 051 12653.08 133.90 54759.57 88888.00 2014-02-20 05:17:33.500 051 12653.10 133.93 54759.55 88888.00 2014-02-20 05:17:33.625 051 12653.08 133.95 54759.55 88888.00 2014-02-20 05:17:33.750 051 12653.15 133.95 54759.55 88888.00 2014-02-20 05:17:33.875 051 12653.20 133.95 54759.55 88888.00 2014-02-20 05:17:34.000 051 12653.12 133.93 54759.50 88888.00 2014-02-20 05:17:34.125 051 12653.00 133.93 54759.50 88888.00 2014-02-20 05:17:34.250 051 12653.02 133.95 54759.53 88888.00 2014-02-20 05:17:34.375 051 12653.10 133.95 54759.53 88888.00 2014-02-20 05:17:34.500 051 12653.05 133.97 54759.53 88888.00 2014-02-20 05:17:34.625 051 12653.00 133.97 54759.53 88888.00 2014-02-20 05:17:34.750 051 12653.00 133.95 54759.50 88888.00 2014-02-20 05:17:34.875 051 12652.92 133.90 54759.50 88888.00 2014-02-20 05:17:35.000 051 12652.88 133.93 54759.47 88888.00 2014-02-20 05:17:35.125 051 12652.88 133.93 54759.47 88888.00 2014-02-20 05:17:35.250 051 12652.88 133.95 54759.50 88888.00 2014-02-20 05:17:35.375 051 12652.90 133.97 54759.50 88888.00 2014-02-20 05:17:35.500 051 12652.88 133.97 54759.50 88888.00 2014-02-20 05:17:35.625 051 12652.80 133.95 54759.47 88888.00 2014-02-20 05:17:35.750 051 12652.83 133.95 54759.50 88888.00 2014-02-20 05:17:35.875 051 12652.80 133.97 54759.47 88888.00 2014-02-20 05:17:36.000 051 12652.83 133.97 54759.50 88888.00 2014-02-20 05:17:36.125 051 12652.80 133.95 54759.45 88888.00 2014-02-20 05:17:36.250 051 12652.80 133.95 54759.45 88888.00 2014-02-20 05:17:36.375 051 12652.77 133.95 54759.47 88888.00 2014-02-20 05:17:36.500 051 12652.70 133.95 54759.47 88888.00 2014-02-20 05:17:36.625 051 12652.67 133.93 54759.45 88888.00 2014-02-20 05:17:36.750 051 12652.62 133.95 54759.43 88888.00 2014-02-20 05:17:36.875 051 12652.65 133.95 54759.43 88888.00 2014-02-20 05:17:37.000 051 12652.65 133.95 54759.43 88888.00 2014-02-20 05:17:37.125 051 12652.62 133.95 54759.40 88888.00 2014-02-20 05:17:37.250 051 12652.60 133.93 54759.43 88888.00 2014-02-20 05:17:37.375 051 12652.62 133.93 54759.40 88888.00 2014-02-20 05:17:37.500 051 12652.60 133.93 54759.40 88888.00 2014-02-20 05:17:37.625 051 12652.55 133.95 54759.40 88888.00 2014-02-20 05:17:37.750 051 12652.48 133.95 54759.43 88888.00 2014-02-20 05:17:37.875 051 12652.42 133.95 54759.40 88888.00 2014-02-20 05:17:38.000 051 12652.45 133.95 54759.38 88888.00 2014-02-20 05:17:38.125 051 12652.50 133.97 54759.40 88888.00 2014-02-20 05:17:38.250 051 12652.50 133.95 54759.40 88888.00 2014-02-20 05:17:38.375 051 12652.52 133.97 54759.40 88888.00 2014-02-20 05:17:38.500 051 12652.52 134.00 54759.40 88888.00 2014-02-20 05:17:38.625 051 12652.40 133.97 54759.40 88888.00 2014-02-20 05:17:38.750 051 12652.30 133.95 54759.40 88888.00 2014-02-20 05:17:38.875 051 12652.27 133.95 54759.38 88888.00 2014-02-20 05:17:39.000 051 12652.23 133.95 54759.38 88888.00 2014-02-20 05:17:39.125 051 12652.23 133.90 54759.38 88888.00 2014-02-20 05:17:39.250 051 12652.27 133.95 54759.40 88888.00 2014-02-20 05:17:39.375 051 12652.33 133.97 54759.40 88888.00 2014-02-20 05:17:39.500 051 12652.27 133.97 54759.43 88888.00 2014-02-20 05:17:39.625 051 12652.17 133.93 54759.38 88888.00 2014-02-20 05:17:39.750 051 12652.10 133.90 54759.35 88888.00 2014-02-20 05:17:39.875 051 12652.10 133.88 54759.38 88888.00 2014-02-20 05:17:40.000 051 12652.05 133.90 54759.38 88888.00 2014-02-20 05:17:40.125 051 12652.05 133.93 54759.38 88888.00 2014-02-20 05:17:40.250 051 12651.98 133.93 54759.40 88888.00 2014-02-20 05:17:40.375 051 12652.00 133.88 54759.40 88888.00 2014-02-20 05:17:40.500 051 12651.98 133.85 54759.43 88888.00 2014-02-20 05:17:40.625 051 12651.98 133.85 54759.45 88888.00 2014-02-20 05:17:40.750 051 12651.92 133.85 54759.43 88888.00 2014-02-20 05:17:40.875 051 12651.95 133.82 54759.45 88888.00 2014-02-20 05:17:41.000 051 12651.98 133.80 54759.40 88888.00 2014-02-20 05:17:41.125 051 12651.92 133.80 54759.43 88888.00 2014-02-20 05:17:41.250 051 12651.92 133.75 54759.40 88888.00 2014-02-20 05:17:41.375 051 12651.95 133.78 54759.43 88888.00 2014-02-20 05:17:41.500 051 12651.88 133.72 54759.43 88888.00 2014-02-20 05:17:41.625 051 12651.85 133.65 54759.40 88888.00 2014-02-20 05:17:41.750 051 12651.85 133.68 54759.40 88888.00 2014-02-20 05:17:41.875 051 12651.77 133.68 54759.43 88888.00 2014-02-20 05:17:42.000 051 12651.70 133.65 54759.43 88888.00 2014-02-20 05:17:42.125 051 12651.65 133.68 54759.45 88888.00 2014-02-20 05:17:42.250 051 12651.60 133.65 54759.45 88888.00 2014-02-20 05:17:42.375 051 12651.67 133.62 54759.43 88888.00 2014-02-20 05:17:42.500 051 12651.65 133.62 54759.43 88888.00 2014-02-20 05:17:42.625 051 12651.55 133.65 54759.43 88888.00 2014-02-20 05:17:42.750 051 12651.50 133.62 54759.45 88888.00 2014-02-20 05:17:42.875 051 12651.50 133.60 54759.45 88888.00 2014-02-20 05:17:43.000 051 12651.52 133.62 54759.45 88888.00 2014-02-20 05:17:43.125 051 12651.55 133.60 54759.50 88888.00 2014-02-20 05:17:43.250 051 12651.45 133.57 54759.50 88888.00 2014-02-20 05:17:43.375 051 12651.48 133.60 54759.50 88888.00 2014-02-20 05:17:43.500 051 12651.48 133.55 54759.50 88888.00 2014-02-20 05:17:43.625 051 12651.38 133.55 54759.50 88888.00 2014-02-20 05:17:43.750 051 12651.35 133.55 54759.55 88888.00 2014-02-20 05:17:43.875 051 12651.35 133.55 54759.57 88888.00 2014-02-20 05:17:44.000 051 12651.27 133.53 54759.55 88888.00 2014-02-20 05:17:44.125 051 12651.20 133.55 54759.55 88888.00 2014-02-20 05:17:44.250 051 12651.12 133.55 54759.57 88888.00 2014-02-20 05:17:44.375 051 12651.12 133.55 54759.60 88888.00 2014-02-20 05:17:44.500 051 12651.05 133.53 54759.60 88888.00 2014-02-20 05:17:44.625 051 12650.98 133.45 54759.57 88888.00 2014-02-20 05:17:44.750 051 12650.95 133.47 54759.57 88888.00 2014-02-20 05:17:44.875 051 12650.92 133.45 54759.60 88888.00 2014-02-20 05:17:45.000 051 12650.85 133.43 54759.60 88888.00 2014-02-20 05:17:45.125 051 12650.83 133.40 54759.65 88888.00 2014-02-20 05:17:45.250 051 12650.80 133.35 54759.65 88888.00 2014-02-20 05:17:45.375 051 12650.73 133.35 54759.60 88888.00 2014-02-20 05:17:45.500 051 12650.65 133.35 54759.62 88888.00 2014-02-20 05:17:45.625 051 12650.65 133.32 54759.65 88888.00 2014-02-20 05:17:45.750 051 12650.60 133.30 54759.68 88888.00 2014-02-20 05:17:45.875 051 12650.58 133.30 54759.70 88888.00 2014-02-20 05:17:46.000 051 12650.60 133.30 54759.72 88888.00 2014-02-20 05:17:46.125 051 12650.62 133.30 54759.70 88888.00 2014-02-20 05:17:46.250 051 12650.52 133.28 54759.75 88888.00 2014-02-20 05:17:46.375 051 12650.50 133.25 54759.75 88888.00 2014-02-20 05:17:46.500 051 12650.50 133.25 54759.78 88888.00 2014-02-20 05:17:46.625 051 12650.55 133.25 54759.75 88888.00 2014-02-20 05:17:46.750 051 12650.55 133.22 54759.78 88888.00 2014-02-20 05:17:46.875 051 12650.52 133.20 54759.78 88888.00 2014-02-20 05:17:47.000 051 12650.50 133.20 54759.80 88888.00 2014-02-20 05:17:47.125 051 12650.48 133.20 54759.80 88888.00 2014-02-20 05:17:47.250 051 12650.42 133.15 54759.85 88888.00 2014-02-20 05:17:47.375 051 12650.45 133.18 54759.85 88888.00 2014-02-20 05:17:47.500 051 12650.45 133.15 54759.88 88888.00 2014-02-20 05:17:47.625 051 12650.40 133.12 54759.88 88888.00 2014-02-20 05:17:47.750 051 12650.40 133.07 54759.88 88888.00 2014-02-20 05:17:47.875 051 12650.38 133.07 54759.90 88888.00 2014-02-20 05:17:48.000 051 12650.38 133.10 54759.93 88888.00 2014-02-20 05:17:48.125 051 12650.33 133.07 54759.95 88888.00 2014-02-20 05:17:48.250 051 12650.25 133.05 54759.95 88888.00 2014-02-20 05:17:48.375 051 12650.27 133.10 54759.95 88888.00 2014-02-20 05:17:48.500 051 12650.30 133.05 54759.95 88888.00 2014-02-20 05:17:48.625 051 12650.30 133.03 54759.97 88888.00 2014-02-20 05:17:48.750 051 12650.25 133.03 54759.97 88888.00 2014-02-20 05:17:48.875 051 12650.23 133.03 54759.97 88888.00 2014-02-20 05:17:49.000 051 12650.17 133.00 54759.97 88888.00 2014-02-20 05:17:49.125 051 12650.12 132.97 54760.00 88888.00 2014-02-20 05:17:49.250 051 12650.00 132.95 54760.05 88888.00 2014-02-20 05:17:49.375 051 12650.00 132.95 54760.05 88888.00 2014-02-20 05:17:49.500 051 12649.95 132.97 54760.03 88888.00 2014-02-20 05:17:49.625 051 12649.90 132.95 54760.05 88888.00 2014-02-20 05:17:49.750 051 12649.88 132.93 54760.05 88888.00 2014-02-20 05:17:49.875 051 12649.95 132.90 54760.07 88888.00 2014-02-20 05:17:50.000 051 12649.90 132.88 54760.10 88888.00 2014-02-20 05:17:50.125 051 12649.88 132.90 54760.15 88888.00 2014-02-20 05:17:50.250 051 12649.80 132.85 54760.15 88888.00 2014-02-20 05:17:50.375 051 12649.73 132.85 54760.15 88888.00 2014-02-20 05:17:50.500 051 12649.70 132.82 54760.15 88888.00 2014-02-20 05:17:50.625 051 12649.70 132.80 54760.18 88888.00 2014-02-20 05:17:50.750 051 12649.67 132.80 54760.22 88888.00 2014-02-20 05:17:50.875 051 12649.60 132.80 54760.22 88888.00 2014-02-20 05:17:51.000 051 12649.50 132.78 54760.22 88888.00 2014-02-20 05:17:51.125 051 12649.45 132.78 54760.28 88888.00 2014-02-20 05:17:51.250 051 12649.35 132.72 54760.30 88888.00 2014-02-20 05:17:51.375 051 12649.33 132.72 54760.32 88888.00 2014-02-20 05:17:51.500 051 12649.35 132.78 54760.35 88888.00 2014-02-20 05:17:51.625 051 12649.30 132.78 54760.38 88888.00 2014-02-20 05:17:51.750 051 12649.33 132.75 54760.38 88888.00 2014-02-20 05:17:51.875 051 12649.27 132.72 54760.40 88888.00 2014-02-20 05:17:52.000 051 12649.23 132.70 54760.40 88888.00 2014-02-20 05:17:52.125 051 12649.20 132.68 54760.40 88888.00 2014-02-20 05:17:52.250 051 12649.17 132.68 54760.47 88888.00 2014-02-20 05:17:52.375 051 12649.10 132.68 54760.47 88888.00 2014-02-20 05:17:52.500 051 12649.02 132.65 54760.47 88888.00 2014-02-20 05:17:52.625 051 12649.02 132.57 54760.50 88888.00 2014-02-20 05:17:52.750 051 12648.95 132.60 54760.53 88888.00 2014-02-20 05:17:52.875 051 12648.92 132.60 54760.55 88888.00 2014-02-20 05:17:53.000 051 12648.90 132.60 54760.55 88888.00 2014-02-20 05:17:53.125 051 12648.80 132.57 54760.57 88888.00 2014-02-20 05:17:53.250 051 12648.70 132.57 54760.65 88888.00 2014-02-20 05:17:53.375 051 12648.73 132.60 54760.68 88888.00 2014-02-20 05:17:53.500 051 12648.70 132.57 54760.68 88888.00 2014-02-20 05:17:53.625 051 12648.65 132.57 54760.68 88888.00 2014-02-20 05:17:53.750 051 12648.65 132.57 54760.70 88888.00 2014-02-20 05:17:53.875 051 12648.65 132.60 54760.75 88888.00 2014-02-20 05:17:54.000 051 12648.58 132.57 54760.75 88888.00 2014-02-20 05:17:54.125 051 12648.45 132.55 54760.75 88888.00 2014-02-20 05:17:54.250 051 12648.30 132.55 54760.80 88888.00 2014-02-20 05:17:54.375 051 12648.25 132.55 54760.80 88888.00 2014-02-20 05:17:54.500 051 12648.17 132.50 54760.78 88888.00 2014-02-20 05:17:54.625 051 12648.20 132.50 54760.82 88888.00 2014-02-20 05:17:54.750 051 12648.20 132.50 54760.85 88888.00 2014-02-20 05:17:54.875 051 12648.12 132.50 54760.90 88888.00 2014-02-20 05:17:55.000 051 12648.05 132.47 54760.93 88888.00 2014-02-20 05:17:55.125 051 12648.05 132.45 54760.95 88888.00 2014-02-20 05:17:55.250 051 12648.08 132.45 54761.00 88888.00 2014-02-20 05:17:55.375 051 12648.08 132.47 54761.00 88888.00 2014-02-20 05:17:55.500 051 12647.98 132.43 54761.00 88888.00 2014-02-20 05:17:55.625 051 12647.92 132.43 54760.97 88888.00 2014-02-20 05:17:55.750 051 12647.83 132.40 54761.00 88888.00 2014-02-20 05:17:55.875 051 12647.73 132.38 54761.07 88888.00 2014-02-20 05:17:56.000 051 12647.67 132.38 54761.10 88888.00 2014-02-20 05:17:56.125 051 12647.67 132.35 54761.12 88888.00 2014-02-20 05:17:56.250 051 12647.67 132.28 54761.15 88888.00 2014-02-20 05:17:56.375 051 12647.67 132.28 54761.20 88888.00 2014-02-20 05:17:56.500 051 12647.62 132.30 54761.25 88888.00 2014-02-20 05:17:56.625 051 12647.50 132.28 54761.30 88888.00 2014-02-20 05:17:56.750 051 12647.50 132.22 54761.30 88888.00 2014-02-20 05:17:56.875 051 12647.48 132.20 54761.32 88888.00 2014-02-20 05:17:57.000 051 12647.42 132.12 54761.38 88888.00 2014-02-20 05:17:57.125 051 12647.42 132.12 54761.40 88888.00 2014-02-20 05:17:57.250 051 12647.35 132.10 54761.47 88888.00 2014-02-20 05:17:57.375 051 12647.30 132.07 54761.45 88888.00 2014-02-20 05:17:57.500 051 12647.25 132.07 54761.47 88888.00 2014-02-20 05:17:57.625 051 12647.30 132.07 54761.53 88888.00 2014-02-20 05:17:57.750 051 12647.25 132.05 54761.55 88888.00 2014-02-20 05:17:57.875 051 12647.15 132.05 54761.57 88888.00 2014-02-20 05:17:58.000 051 12647.08 132.00 54761.60 88888.00 2014-02-20 05:17:58.125 051 12647.10 132.00 54761.62 88888.00 2014-02-20 05:17:58.250 051 12647.08 131.95 54761.65 88888.00 2014-02-20 05:17:58.375 051 12647.08 132.00 54761.68 88888.00 2014-02-20 05:17:58.500 051 12647.02 131.97 54761.68 88888.00 2014-02-20 05:17:58.625 051 12647.00 131.93 54761.70 88888.00 2014-02-20 05:17:58.750 051 12646.95 131.88 54761.72 88888.00 2014-02-20 05:17:58.875 051 12646.92 131.85 54761.78 88888.00 2014-02-20 05:17:59.000 051 12646.92 131.82 54761.80 88888.00 2014-02-20 05:17:59.125 051 12646.88 131.80 54761.82 88888.00 2014-02-20 05:17:59.250 051 12646.83 131.80 54761.88 88888.00 2014-02-20 05:17:59.375 051 12646.80 131.75 54761.88 88888.00 2014-02-20 05:17:59.500 051 12646.80 131.72 54761.93 88888.00 2014-02-20 05:17:59.625 051 12646.83 131.72 54761.97 88888.00 2014-02-20 05:17:59.750 051 12646.83 131.70 54762.00 88888.00 2014-02-20 05:17:59.875 051 12646.85 131.65 54762.03 88888.00 2014-02-20 05:18:00.000 051 12646.83 131.65 54762.00 88888.00 2014-02-20 05:18:00.125 051 12646.80 131.65 54762.03 88888.00 2014-02-20 05:18:00.250 051 12646.73 131.62 54762.10 88888.00 2014-02-20 05:18:00.375 051 12646.70 131.60 54762.10 88888.00 2014-02-20 05:18:00.500 051 12646.67 131.60 54762.12 88888.00 2014-02-20 05:18:00.625 051 12646.67 131.57 54762.12 88888.00 2014-02-20 05:18:00.750 051 12646.75 131.60 54762.15 88888.00 2014-02-20 05:18:00.875 051 12646.83 131.60 54762.22 88888.00 2014-02-20 05:18:01.000 051 12646.85 131.57 54762.22 88888.00 2014-02-20 05:18:01.125 051 12646.83 131.53 54762.25 88888.00 2014-02-20 05:18:01.250 051 12646.77 131.53 54762.28 88888.00 2014-02-20 05:18:01.375 051 12646.83 131.55 54762.28 88888.00 2014-02-20 05:18:01.500 051 12646.77 131.53 54762.30 88888.00 2014-02-20 05:18:01.625 051 12646.67 131.53 54762.32 88888.00 2014-02-20 05:18:01.750 051 12646.67 131.53 54762.32 88888.00 2014-02-20 05:18:01.875 051 12646.70 131.53 54762.38 88888.00 2014-02-20 05:18:02.000 051 12646.75 131.55 54762.38 88888.00 2014-02-20 05:18:02.125 051 12646.75 131.53 54762.40 88888.00 2014-02-20 05:18:02.250 051 12646.67 131.47 54762.43 88888.00 2014-02-20 05:18:02.375 051 12646.67 131.50 54762.43 88888.00 2014-02-20 05:18:02.500 051 12646.67 131.47 54762.47 88888.00 2014-02-20 05:18:02.625 051 12646.70 131.50 54762.47 88888.00 2014-02-20 05:18:02.750 051 12646.70 131.50 54762.47 88888.00 2014-02-20 05:18:02.875 051 12646.73 131.50 54762.53 88888.00 2014-02-20 05:18:03.000 051 12646.75 131.47 54762.55 88888.00 2014-02-20 05:18:03.125 051 12646.73 131.50 54762.60 88888.00 2014-02-20 05:18:03.250 051 12646.77 131.53 54762.60 88888.00 2014-02-20 05:18:03.375 051 12646.77 131.55 54762.62 88888.00 2014-02-20 05:18:03.500 051 12646.75 131.53 54762.62 88888.00 2014-02-20 05:18:03.625 051 12646.73 131.55 54762.65 88888.00 2014-02-20 05:18:03.750 051 12646.73 131.55 54762.70 88888.00 2014-02-20 05:18:03.875 051 12646.77 131.57 54762.75 88888.00 2014-02-20 05:18:04.000 051 12646.75 131.55 54762.72 88888.00 2014-02-20 05:18:04.125 051 12646.70 131.57 54762.72 88888.00 2014-02-20 05:18:04.250 051 12646.70 131.57 54762.75 88888.00 2014-02-20 05:18:04.375 051 12646.77 131.62 54762.78 88888.00 2014-02-20 05:18:04.500 051 12646.77 131.65 54762.80 88888.00 2014-02-20 05:18:04.625 051 12646.75 131.65 54762.80 88888.00 2014-02-20 05:18:04.750 051 12646.75 131.65 54762.82 88888.00 2014-02-20 05:18:04.875 051 12646.77 131.68 54762.85 88888.00 2014-02-20 05:18:05.000 051 12646.75 131.70 54762.88 88888.00 2014-02-20 05:18:05.125 051 12646.73 131.70 54762.93 88888.00 2014-02-20 05:18:05.250 051 12646.75 131.75 54762.95 88888.00 2014-02-20 05:18:05.375 051 12646.77 131.80 54762.95 88888.00 2014-02-20 05:18:05.500 051 12646.75 131.82 54762.97 88888.00 2014-02-20 05:18:05.625 051 12646.80 131.82 54762.97 88888.00 2014-02-20 05:18:05.750 051 12646.80 131.82 54763.00 88888.00 2014-02-20 05:18:05.875 051 12646.83 131.88 54763.03 88888.00 2014-02-20 05:18:06.000 051 12646.85 131.90 54763.00 88888.00 2014-02-20 05:18:06.125 051 12646.83 131.93 54763.03 88888.00 2014-02-20 05:18:06.250 051 12646.80 131.95 54763.10 88888.00 2014-02-20 05:18:06.375 051 12646.83 131.97 54763.10 88888.00 2014-02-20 05:18:06.500 051 12646.73 131.97 54763.07 88888.00 2014-02-20 05:18:06.625 051 12646.75 132.03 54763.12 88888.00 2014-02-20 05:18:06.750 051 12646.83 132.07 54763.10 88888.00 2014-02-20 05:18:06.875 051 12646.77 132.07 54763.15 88888.00 2014-02-20 05:18:07.000 051 12646.75 132.07 54763.15 88888.00 2014-02-20 05:18:07.125 051 12646.83 132.10 54763.18 88888.00 2014-02-20 05:18:07.250 051 12646.83 132.12 54763.18 88888.00 2014-02-20 05:18:07.375 051 12646.85 132.18 54763.22 88888.00 2014-02-20 05:18:07.500 051 12646.85 132.22 54763.25 88888.00 2014-02-20 05:18:07.625 051 12646.83 132.20 54763.25 88888.00 2014-02-20 05:18:07.750 051 12646.83 132.18 54763.22 88888.00 2014-02-20 05:18:07.875 051 12646.80 132.20 54763.25 88888.00 2014-02-20 05:18:08.000 051 12646.75 132.25 54763.25 88888.00 2014-02-20 05:18:08.125 051 12646.80 132.30 54763.30 88888.00 2014-02-20 05:18:08.250 051 12646.75 132.30 54763.28 88888.00 2014-02-20 05:18:08.375 051 12646.75 132.32 54763.30 88888.00 2014-02-20 05:18:08.500 051 12646.77 132.35 54763.35 88888.00 2014-02-20 05:18:08.625 051 12646.70 132.38 54763.32 88888.00 2014-02-20 05:18:08.750 051 12646.62 132.35 54763.32 88888.00 2014-02-20 05:18:08.875 051 12646.62 132.43 54763.35 88888.00 2014-02-20 05:18:09.000 051 12646.70 132.47 54763.38 88888.00 2014-02-20 05:18:09.125 051 12646.73 132.47 54763.40 88888.00 2014-02-20 05:18:09.250 051 12646.67 132.47 54763.43 88888.00 2014-02-20 05:18:09.375 051 12646.62 132.53 54763.43 88888.00 2014-02-20 05:18:09.500 051 12646.60 132.55 54763.43 88888.00 2014-02-20 05:18:09.625 051 12646.60 132.57 54763.47 88888.00 2014-02-20 05:18:09.750 051 12646.52 132.62 54763.47 88888.00 2014-02-20 05:18:09.875 051 12646.60 132.68 54763.50 88888.00 2014-02-20 05:18:10.000 051 12646.62 132.70 54763.50 88888.00 2014-02-20 05:18:10.125 051 12646.62 132.72 54763.53 88888.00 2014-02-20 05:18:10.250 051 12646.55 132.80 54763.53 88888.00 2014-02-20 05:18:10.375 051 12646.50 132.82 54763.55 88888.00 2014-02-20 05:18:10.500 051 12646.45 132.85 54763.57 88888.00 2014-02-20 05:18:10.625 051 12646.48 132.88 54763.57 88888.00 2014-02-20 05:18:10.750 051 12646.50 132.88 54763.57 88888.00 2014-02-20 05:18:10.875 051 12646.50 132.88 54763.57 88888.00 2014-02-20 05:18:11.000 051 12646.48 132.93 54763.57 88888.00 2014-02-20 05:18:11.125 051 12646.45 132.95 54763.60 88888.00 2014-02-20 05:18:11.250 051 12646.45 132.95 54763.65 88888.00 2014-02-20 05:18:11.375 051 12646.48 132.97 54763.62 88888.00 2014-02-20 05:18:11.500 051 12646.40 133.00 54763.65 88888.00 2014-02-20 05:18:11.625 051 12646.40 133.05 54763.65 88888.00 2014-02-20 05:18:11.750 051 12646.35 133.10 54763.70 88888.00 2014-02-20 05:18:11.875 051 12646.35 133.12 54763.75 88888.00 2014-02-20 05:18:12.000 051 12646.38 133.12 54763.75 88888.00 2014-02-20 05:18:12.125 051 12646.27 133.18 54763.78 88888.00 2014-02-20 05:18:12.250 051 12646.17 133.18 54763.80 88888.00 2014-02-20 05:18:12.375 051 12646.12 133.20 54763.80 88888.00 2014-02-20 05:18:12.500 051 12646.02 133.22 54763.80 88888.00 2014-02-20 05:18:12.625 051 12646.00 133.22 54763.82 88888.00 2014-02-20 05:18:12.750 051 12646.02 133.25 54763.85 88888.00 2014-02-20 05:18:12.875 051 12645.98 133.28 54763.88 88888.00 2014-02-20 05:18:13.000 051 12645.92 133.32 54763.88 88888.00 2014-02-20 05:18:13.125 051 12645.90 133.35 54763.93 88888.00 2014-02-20 05:18:13.250 051 12645.85 133.35 54763.95 88888.00 2014-02-20 05:18:13.375 051 12645.77 133.32 54763.93 88888.00 2014-02-20 05:18:13.500 051 12645.67 133.35 54763.95 88888.00 2014-02-20 05:18:13.625 051 12645.62 133.35 54764.00 88888.00 2014-02-20 05:18:13.750 051 12645.65 133.35 54764.03 88888.00 2014-02-20 05:18:13.875 051 12645.60 133.35 54764.00 88888.00 2014-02-20 05:18:14.000 051 12645.60 133.32 54764.03 88888.00 2014-02-20 05:18:14.125 051 12645.45 133.32 54764.05 88888.00 2014-02-20 05:18:14.250 051 12645.35 133.32 54764.07 88888.00 2014-02-20 05:18:14.375 051 12645.33 133.35 54764.10 88888.00 2014-02-20 05:18:14.500 051 12645.33 133.35 54764.12 88888.00 2014-02-20 05:18:14.625 051 12645.35 133.35 54764.15 88888.00 2014-02-20 05:18:14.750 051 12645.30 133.32 54764.15 88888.00 2014-02-20 05:18:14.875 051 12645.23 133.35 54764.18 88888.00 2014-02-20 05:18:15.000 051 12645.17 133.35 54764.20 88888.00 2014-02-20 05:18:15.125 051 12645.25 133.38 54764.22 88888.00 2014-02-20 05:18:15.250 051 12645.08 133.35 54764.25 88888.00 2014-02-20 05:18:15.375 051 12645.08 133.35 54764.25 88888.00 2014-02-20 05:18:15.500 051 12645.10 133.38 54764.30 88888.00 2014-02-20 05:18:15.625 051 12645.08 133.32 54764.30 88888.00 2014-02-20 05:18:15.750 051 12645.00 133.32 54764.32 88888.00 2014-02-20 05:18:15.875 051 12644.90 133.38 54764.40 88888.00 2014-02-20 05:18:16.000 051 12644.80 133.38 54764.43 88888.00 2014-02-20 05:18:16.125 051 12644.77 133.35 54764.43 88888.00 2014-02-20 05:18:16.250 051 12644.73 133.38 54764.43 88888.00 2014-02-20 05:18:16.375 051 12644.75 133.40 54764.45 88888.00 2014-02-20 05:18:16.500 051 12644.77 133.40 54764.50 88888.00 2014-02-20 05:18:16.625 051 12644.73 133.40 54764.50 88888.00 2014-02-20 05:18:16.750 051 12644.65 133.45 54764.55 88888.00 2014-02-20 05:18:16.875 051 12644.55 133.45 54764.55 88888.00 2014-02-20 05:18:17.000 051 12644.55 133.50 54764.65 88888.00 2014-02-20 05:18:17.125 051 12644.60 133.50 54764.65 88888.00 2014-02-20 05:18:17.250 051 12644.48 133.47 54764.65 88888.00 2014-02-20 05:18:17.375 051 12644.40 133.47 54764.68 88888.00 2014-02-20 05:18:17.500 051 12644.33 133.50 54764.70 88888.00 2014-02-20 05:18:17.625 051 12644.25 133.50 54764.72 88888.00 2014-02-20 05:18:17.750 051 12644.20 133.55 54764.72 88888.00 2014-02-20 05:18:17.875 051 12644.25 133.57 54764.75 88888.00 2014-02-20 05:18:18.000 051 12644.20 133.57 54764.78 88888.00 2014-02-20 05:18:18.125 051 12644.10 133.57 54764.80 88888.00 2014-02-20 05:18:18.250 051 12644.12 133.60 54764.85 88888.00 2014-02-20 05:18:18.375 051 12644.10 133.60 54764.82 88888.00 2014-02-20 05:18:18.500 051 12644.05 133.60 54764.88 88888.00 2014-02-20 05:18:18.625 051 12643.98 133.62 54764.90 88888.00 2014-02-20 05:18:18.750 051 12643.98 133.62 54764.93 88888.00 2014-02-20 05:18:18.875 051 12643.92 133.70 54764.93 88888.00 2014-02-20 05:18:19.000 051 12643.83 133.72 54764.93 88888.00 2014-02-20 05:18:19.125 051 12643.80 133.72 54764.97 88888.00 2014-02-20 05:18:19.250 051 12643.75 133.75 54765.00 88888.00 2014-02-20 05:18:19.375 051 12643.73 133.75 54764.97 88888.00 2014-02-20 05:18:19.500 051 12643.70 133.78 54764.97 88888.00 2014-02-20 05:18:19.625 051 12643.73 133.82 54765.03 88888.00 2014-02-20 05:18:19.750 051 12643.70 133.85 54765.07 88888.00 2014-02-20 05:18:19.875 051 12643.62 133.88 54765.10 88888.00 2014-02-20 05:18:20.000 051 12643.60 133.88 54765.07 88888.00 2014-02-20 05:18:20.125 051 12643.58 133.90 54765.10 88888.00 2014-02-20 05:18:20.250 051 12643.48 133.93 54765.18 88888.00 2014-02-20 05:18:20.375 051 12643.45 133.97 54765.18 88888.00 2014-02-20 05:18:20.500 051 12643.42 133.97 54765.20 88888.00 2014-02-20 05:18:20.625 051 12643.48 133.97 54765.20 88888.00 2014-02-20 05:18:20.750 051 12643.45 134.03 54765.22 88888.00 2014-02-20 05:18:20.875 051 12643.35 134.00 54765.25 88888.00 2014-02-20 05:18:21.000 051 12643.25 134.05 54765.25 88888.00 2014-02-20 05:18:21.125 051 12643.23 134.07 54765.32 88888.00 2014-02-20 05:18:21.250 051 12643.17 134.07 54765.32 88888.00 2014-02-20 05:18:21.375 051 12643.15 134.12 54765.32 88888.00 2014-02-20 05:18:21.500 051 12643.10 134.15 54765.35 88888.00 2014-02-20 05:18:21.625 051 12643.02 134.15 54765.38 88888.00 2014-02-20 05:18:21.750 051 12643.02 134.20 54765.38 88888.00 2014-02-20 05:18:21.875 051 12643.02 134.28 54765.40 88888.00 2014-02-20 05:18:22.000 051 12643.00 134.25 54765.38 88888.00 2014-02-20 05:18:22.125 051 12642.92 134.32 54765.43 88888.00 2014-02-20 05:18:22.250 051 12642.92 134.30 54765.50 88888.00 2014-02-20 05:18:22.375 051 12642.85 134.32 54765.45 88888.00 2014-02-20 05:18:22.500 051 12642.77 134.40 54765.47 88888.00 2014-02-20 05:18:22.625 051 12642.73 134.43 54765.50 88888.00 2014-02-20 05:18:22.750 051 12642.70 134.47 54765.53 88888.00 2014-02-20 05:18:22.875 051 12642.65 134.45 54765.50 88888.00 2014-02-20 05:18:23.000 051 12642.65 134.45 54765.53 88888.00 2014-02-20 05:18:23.125 051 12642.58 134.50 54765.53 88888.00 2014-02-20 05:18:23.250 051 12642.50 134.53 54765.53 88888.00 2014-02-20 05:18:23.375 051 12642.50 134.55 54765.57 88888.00 2014-02-20 05:18:23.500 051 12642.38 134.57 54765.60 88888.00 2014-02-20 05:18:23.625 051 12642.30 134.60 54765.60 88888.00 2014-02-20 05:18:23.750 051 12642.27 134.62 54765.62 88888.00 2014-02-20 05:18:23.875 051 12642.25 134.65 54765.65 88888.00 2014-02-20 05:18:24.000 051 12642.17 134.68 54765.65 88888.00 2014-02-20 05:18:24.125 051 12642.12 134.72 54765.65 88888.00 2014-02-20 05:18:24.250 051 12642.08 134.75 54765.68 88888.00 2014-02-20 05:18:24.375 051 12642.10 134.78 54765.70 88888.00 2014-02-20 05:18:24.500 051 12642.05 134.80 54765.70 88888.00 2014-02-20 05:18:24.625 051 12642.00 134.82 54765.72 88888.00 2014-02-20 05:18:24.750 051 12641.90 134.85 54765.72 88888.00 2014-02-20 05:18:24.875 051 12641.85 134.88 54765.75 88888.00 2014-02-20 05:18:25.000 051 12641.77 134.90 54765.70 88888.00 2014-02-20 05:18:25.125 051 12641.75 134.90 54765.75 88888.00 2014-02-20 05:18:25.250 051 12641.65 134.93 54765.80 88888.00 2014-02-20 05:18:25.375 051 12641.60 134.97 54765.80 88888.00 2014-02-20 05:18:25.500 051 12641.52 135.00 54765.80 88888.00 2014-02-20 05:18:25.625 051 12641.55 135.05 54765.85 88888.00 2014-02-20 05:18:25.750 051 12641.58 135.10 54765.85 88888.00 2014-02-20 05:18:25.875 051 12641.48 135.10 54765.85 88888.00 2014-02-20 05:18:26.000 051 12641.42 135.10 54765.85 88888.00 2014-02-20 05:18:26.125 051 12641.33 135.10 54765.88 88888.00 2014-02-20 05:18:26.250 051 12641.23 135.07 54765.90 88888.00 2014-02-20 05:18:26.375 051 12641.17 135.12 54765.90 88888.00 2014-02-20 05:18:26.500 051 12641.12 135.15 54765.90 88888.00 2014-02-20 05:18:26.625 051 12641.12 135.20 54765.90 88888.00 2014-02-20 05:18:26.750 051 12641.12 135.22 54765.90 88888.00 2014-02-20 05:18:26.875 051 12641.02 135.22 54765.93 88888.00 2014-02-20 05:18:27.000 051 12640.98 135.22 54765.95 88888.00 2014-02-20 05:18:27.125 051 12640.88 135.22 54765.95 88888.00 2014-02-20 05:18:27.250 051 12640.90 135.25 54765.95 88888.00 2014-02-20 05:18:27.375 051 12640.88 135.28 54765.95 88888.00 2014-02-20 05:18:27.500 051 12640.83 135.32 54765.95 88888.00 2014-02-20 05:18:27.625 051 12640.77 135.32 54766.00 88888.00 2014-02-20 05:18:27.750 051 12640.75 135.40 54766.00 88888.00 2014-02-20 05:18:27.875 051 12640.73 135.40 54765.97 88888.00 2014-02-20 05:18:28.000 051 12640.67 135.40 54765.97 88888.00 2014-02-20 05:18:28.125 051 12640.62 135.43 54766.00 88888.00 2014-02-20 05:18:28.250 051 12640.60 135.43 54766.03 88888.00 2014-02-20 05:18:28.375 051 12640.58 135.47 54766.03 88888.00 2014-02-20 05:18:28.500 051 12640.58 135.55 54766.05 88888.00 2014-02-20 05:18:28.625 051 12640.52 135.55 54766.07 88888.00 2014-02-20 05:18:28.750 051 12640.48 135.57 54766.07 88888.00 2014-02-20 05:18:28.875 051 12640.40 135.62 54766.07 88888.00 2014-02-20 05:18:29.000 051 12640.30 135.60 54766.07 88888.00 2014-02-20 05:18:29.125 051 12640.25 135.68 54766.12 88888.00 2014-02-20 05:18:29.250 051 12640.17 135.65 54766.15 88888.00 2014-02-20 05:18:29.375 051 12640.17 135.70 54766.12 88888.00 2014-02-20 05:18:29.500 051 12640.17 135.72 54766.10 88888.00 2014-02-20 05:18:29.625 051 12640.17 135.70 54766.10 88888.00 2014-02-20 05:18:29.750 051 12640.17 135.75 54766.10 88888.00 2014-02-20 05:18:29.875 051 12640.12 135.78 54766.10 88888.00 2014-02-20 05:18:30.000 051 12640.05 135.80 54766.07 88888.00 2014-02-20 05:18:30.125 051 12640.05 135.82 54766.07 88888.00 2014-02-20 05:18:30.250 051 12640.02 135.88 54766.10 88888.00 2014-02-20 05:18:30.375 051 12640.00 135.93 54766.10 88888.00 2014-02-20 05:18:30.500 051 12639.95 135.93 54766.07 88888.00 2014-02-20 05:18:30.625 051 12639.85 136.03 54766.07 88888.00 2014-02-20 05:18:30.750 051 12639.88 136.07 54766.10 88888.00 2014-02-20 05:18:30.875 051 12639.95 136.07 54766.10 88888.00 2014-02-20 05:18:31.000 051 12639.98 136.12 54766.10 88888.00 2014-02-20 05:18:31.125 051 12639.95 136.22 54766.12 88888.00 2014-02-20 05:18:31.250 051 12639.88 136.25 54766.12 88888.00 2014-02-20 05:18:31.375 051 12639.90 136.32 54766.15 88888.00 2014-02-20 05:18:31.500 051 12639.85 136.38 54766.12 88888.00 2014-02-20 05:18:31.625 051 12639.88 136.40 54766.07 88888.00 2014-02-20 05:18:31.750 051 12639.92 136.43 54766.07 88888.00 2014-02-20 05:18:31.875 051 12639.88 136.45 54766.07 88888.00 2014-02-20 05:18:32.000 051 12639.80 136.53 54766.07 88888.00 2014-02-20 05:18:32.125 051 12639.80 136.57 54766.07 88888.00 2014-02-20 05:18:32.250 051 12639.67 136.62 54766.03 88888.00 2014-02-20 05:18:32.375 051 12639.67 136.65 54766.03 88888.00 2014-02-20 05:18:32.500 051 12639.67 136.70 54766.03 88888.00 2014-02-20 05:18:32.625 051 12639.62 136.78 54766.05 88888.00 2014-02-20 05:18:32.750 051 12639.62 136.80 54766.03 88888.00 2014-02-20 05:18:32.875 051 12639.60 136.82 54766.03 88888.00 2014-02-20 05:18:33.000 051 12639.62 136.82 54765.97 88888.00 2014-02-20 05:18:33.125 051 12639.67 136.90 54766.03 88888.00 2014-02-20 05:18:33.250 051 12639.67 136.97 54766.03 88888.00 2014-02-20 05:18:33.375 051 12639.60 137.03 54766.00 88888.00 2014-02-20 05:18:33.500 051 12639.48 137.07 54766.00 88888.00 2014-02-20 05:18:33.625 051 12639.42 137.12 54766.00 88888.00 2014-02-20 05:18:33.750 051 12639.40 137.18 54765.97 88888.00 2014-02-20 05:18:33.875 051 12639.38 137.20 54765.95 88888.00 2014-02-20 05:18:34.000 051 12639.35 137.20 54765.97 88888.00 2014-02-20 05:18:34.125 051 12639.25 137.28 54765.95 88888.00 2014-02-20 05:18:34.250 051 12639.17 137.32 54765.95 88888.00 2014-02-20 05:18:34.375 051 12639.17 137.35 54765.95 88888.00 2014-02-20 05:18:34.500 051 12639.15 137.40 54765.93 88888.00 2014-02-20 05:18:34.625 051 12639.12 137.45 54765.97 88888.00 2014-02-20 05:18:34.750 051 12639.15 137.50 54765.95 88888.00 2014-02-20 05:18:34.875 051 12639.17 137.53 54765.93 88888.00 2014-02-20 05:18:35.000 051 12639.12 137.57 54765.93 88888.00 2014-02-20 05:18:35.125 051 12639.05 137.62 54765.93 88888.00 2014-02-20 05:18:35.250 051 12638.98 137.62 54765.88 88888.00 2014-02-20 05:18:35.375 051 12638.88 137.65 54765.88 88888.00 2014-02-20 05:18:35.500 051 12638.83 137.70 54765.88 88888.00 2014-02-20 05:18:35.625 051 12638.90 137.75 54765.90 88888.00 2014-02-20 05:18:35.750 051 12638.83 137.80 54765.90 88888.00 2014-02-20 05:18:35.875 051 12638.67 137.82 54765.85 88888.00 2014-02-20 05:18:36.000 051 12638.60 137.90 54765.82 88888.00 2014-02-20 05:18:36.125 051 12638.58 137.90 54765.82 88888.00 2014-02-20 05:18:36.250 051 12638.55 137.93 54765.80 88888.00 2014-02-20 05:18:36.375 051 12638.52 137.97 54765.80 88888.00 2014-02-20 05:18:36.500 051 12638.45 138.03 54765.78 88888.00 2014-02-20 05:18:36.625 051 12638.40 138.03 54765.78 88888.00 2014-02-20 05:18:36.750 051 12638.35 138.05 54765.75 88888.00 2014-02-20 05:18:36.875 051 12638.23 138.07 54765.72 88888.00 2014-02-20 05:18:37.000 051 12638.15 138.12 54765.72 88888.00 2014-02-20 05:18:37.125 051 12638.17 138.18 54765.75 88888.00 2014-02-20 05:18:37.250 051 12638.15 138.15 54765.72 88888.00 2014-02-20 05:18:37.375 051 12638.12 138.20 54765.72 88888.00 2014-02-20 05:18:37.500 051 12638.08 138.22 54765.70 88888.00 2014-02-20 05:18:37.625 051 12638.05 138.22 54765.70 88888.00 2014-02-20 05:18:37.750 051 12637.95 138.25 54765.70 88888.00 2014-02-20 05:18:37.875 051 12637.85 138.25 54765.70 88888.00 2014-02-20 05:18:38.000 051 12637.80 138.28 54765.70 88888.00 2014-02-20 05:18:38.125 051 12637.73 138.28 54765.68 88888.00 2014-02-20 05:18:38.250 051 12637.67 138.30 54765.68 88888.00 2014-02-20 05:18:38.375 051 12637.65 138.32 54765.65 88888.00 2014-02-20 05:18:38.500 051 12637.60 138.35 54765.68 88888.00 2014-02-20 05:18:38.625 051 12637.55 138.38 54765.68 88888.00 2014-02-20 05:18:38.750 051 12637.40 138.35 54765.68 88888.00 2014-02-20 05:18:38.875 051 12637.27 138.38 54765.65 88888.00 2014-02-20 05:18:39.000 051 12637.20 138.38 54765.62 88888.00 2014-02-20 05:18:39.125 051 12637.12 138.40 54765.65 88888.00 2014-02-20 05:18:39.250 051 12637.08 138.43 54765.65 88888.00 2014-02-20 05:18:39.375 051 12637.02 138.43 54765.62 88888.00 2014-02-20 05:18:39.500 051 12636.95 138.40 54765.60 88888.00 2014-02-20 05:18:39.625 051 12636.85 138.40 54765.57 88888.00 2014-02-20 05:18:39.750 051 12636.85 138.43 54765.57 88888.00 2014-02-20 05:18:39.875 051 12636.83 138.43 54765.62 88888.00 2014-02-20 05:18:40.000 051 12636.73 138.43 54765.60 88888.00 2014-02-20 05:18:40.125 051 12636.65 138.45 54765.62 88888.00 2014-02-20 05:18:40.250 051 12636.55 138.45 54765.60 88888.00 2014-02-20 05:18:40.375 051 12636.52 138.45 54765.57 88888.00 2014-02-20 05:18:40.500 051 12636.48 138.47 54765.55 88888.00 2014-02-20 05:18:40.625 051 12636.38 138.47 54765.57 88888.00 2014-02-20 05:18:40.750 051 12636.27 138.47 54765.55 88888.00 2014-02-20 05:18:40.875 051 12636.20 138.45 54765.53 88888.00 2014-02-20 05:18:41.000 051 12636.12 138.45 54765.53 88888.00 2014-02-20 05:18:41.125 051 12636.12 138.47 54765.53 88888.00 2014-02-20 05:18:41.250 051 12636.08 138.47 54765.53 88888.00 2014-02-20 05:18:41.375 051 12636.00 138.50 54765.50 88888.00 2014-02-20 05:18:41.500 051 12635.95 138.50 54765.47 88888.00 2014-02-20 05:18:41.625 051 12635.95 138.50 54765.47 88888.00 2014-02-20 05:18:41.750 051 12635.98 138.50 54765.45 88888.00 2014-02-20 05:18:41.875 051 12635.88 138.50 54765.47 88888.00 2014-02-20 05:18:42.000 051 12635.80 138.55 54765.43 88888.00 2014-02-20 05:18:42.125 051 12635.75 138.55 54765.45 88888.00 2014-02-20 05:18:42.250 051 12635.58 138.55 54765.43 88888.00 2014-02-20 05:18:42.375 051 12635.52 138.57 54765.45 88888.00 2014-02-20 05:18:42.500 051 12635.52 138.60 54765.45 88888.00 2014-02-20 05:18:42.625 051 12635.50 138.57 54765.43 88888.00 2014-02-20 05:18:42.750 051 12635.45 138.55 54765.40 88888.00 2014-02-20 05:18:42.875 051 12635.30 138.57 54765.40 88888.00 2014-02-20 05:18:43.000 051 12635.20 138.55 54765.35 88888.00 2014-02-20 05:18:43.125 051 12635.20 138.55 54765.40 88888.00 2014-02-20 05:18:43.250 051 12635.15 138.57 54765.43 88888.00 2014-02-20 05:18:43.375 051 12635.17 138.60 54765.40 88888.00 2014-02-20 05:18:43.500 051 12635.23 138.60 54765.40 88888.00 2014-02-20 05:18:43.625 051 12635.23 138.60 54765.35 88888.00 2014-02-20 05:18:43.750 051 12635.10 138.60 54765.32 88888.00 2014-02-20 05:18:43.875 051 12634.98 138.57 54765.32 88888.00 2014-02-20 05:18:44.000 051 12634.95 138.57 54765.30 88888.00 2014-02-20 05:18:44.125 051 12634.88 138.60 54765.30 88888.00 2014-02-20 05:18:44.250 051 12634.75 138.60 54765.30 88888.00 2014-02-20 05:18:44.375 051 12634.60 138.57 54765.32 88888.00 2014-02-20 05:18:44.500 051 12634.52 138.55 54765.30 88888.00 2014-02-20 05:18:44.625 051 12634.52 138.60 54765.30 88888.00 2014-02-20 05:18:44.750 051 12634.55 138.60 54765.28 88888.00 2014-02-20 05:18:44.875 051 12634.48 138.60 54765.28 88888.00 2014-02-20 05:18:45.000 051 12634.45 138.60 54765.25 88888.00 2014-02-20 05:18:45.125 051 12634.45 138.65 54765.25 88888.00 2014-02-20 05:18:45.250 051 12634.38 138.62 54765.25 88888.00 2014-02-20 05:18:45.375 051 12634.30 138.62 54765.25 88888.00 2014-02-20 05:18:45.500 051 12634.25 138.65 54765.20 88888.00 2014-02-20 05:18:45.625 051 12634.15 138.65 54765.20 88888.00 2014-02-20 05:18:45.750 051 12634.10 138.68 54765.20 88888.00 2014-02-20 05:18:45.875 051 12634.08 138.68 54765.20 88888.00 2014-02-20 05:18:46.000 051 12634.05 138.65 54765.20 88888.00 2014-02-20 05:18:46.125 051 12634.00 138.68 54765.20 88888.00 2014-02-20 05:18:46.250 051 12633.90 138.72 54765.20 88888.00 2014-02-20 05:18:46.375 051 12633.85 138.70 54765.15 88888.00 2014-02-20 05:18:46.500 051 12633.83 138.72 54765.18 88888.00 2014-02-20 05:18:46.625 051 12633.77 138.75 54765.15 88888.00 2014-02-20 05:18:46.750 051 12633.73 138.72 54765.12 88888.00 2014-02-20 05:18:46.875 051 12633.65 138.75 54765.10 88888.00 2014-02-20 05:18:47.000 051 12633.50 138.75 54765.07 88888.00 2014-02-20 05:18:47.125 051 12633.50 138.78 54765.05 88888.00 2014-02-20 05:18:47.250 051 12633.45 138.80 54765.07 88888.00 2014-02-20 05:18:47.375 051 12633.40 138.80 54765.07 88888.00 2014-02-20 05:18:47.500 051 12633.35 138.82 54765.05 88888.00 2014-02-20 05:18:47.625 051 12633.23 138.82 54765.05 88888.00 2014-02-20 05:18:47.750 051 12633.20 138.82 54765.00 88888.00 2014-02-20 05:18:47.875 051 12633.15 138.85 54765.00 88888.00 2014-02-20 05:18:48.000 051 12633.08 138.85 54764.97 88888.00 2014-02-20 05:18:48.125 051 12632.98 138.88 54765.00 88888.00 2014-02-20 05:18:48.250 051 12632.90 138.90 54765.00 88888.00 2014-02-20 05:18:48.375 051 12632.88 138.93 54765.03 88888.00 2014-02-20 05:18:48.500 051 12632.88 138.95 54765.00 88888.00 2014-02-20 05:18:48.625 051 12632.85 138.95 54764.97 88888.00 2014-02-20 05:18:48.750 051 12632.77 138.97 54764.97 88888.00 2014-02-20 05:18:48.875 051 12632.67 139.00 54764.97 88888.00 2014-02-20 05:18:49.000 051 12632.62 139.03 54764.95 88888.00 2014-02-20 05:18:49.125 051 12632.50 139.00 54764.95 88888.00 2014-02-20 05:18:49.250 051 12632.33 138.97 54764.95 88888.00 2014-02-20 05:18:49.375 051 12632.33 139.00 54764.97 88888.00 2014-02-20 05:18:49.500 051 12632.30 139.03 54764.93 88888.00 2014-02-20 05:18:49.625 051 12632.20 139.03 54764.93 88888.00 2014-02-20 05:18:49.750 051 12632.12 139.07 54764.93 88888.00 2014-02-20 05:18:49.875 051 12632.10 139.07 54764.93 88888.00 2014-02-20 05:18:50.000 051 12632.05 139.10 54764.90 88888.00 2014-02-20 05:18:50.125 051 12631.95 139.12 54764.90 88888.00 2014-02-20 05:18:50.250 051 12631.92 139.10 54764.93 88888.00 2014-02-20 05:18:50.375 051 12631.88 139.10 54764.90 88888.00 2014-02-20 05:18:50.500 051 12631.80 139.10 54764.90 88888.00 2014-02-20 05:18:50.625 051 12631.65 139.12 54764.93 88888.00 2014-02-20 05:18:50.750 051 12631.58 139.15 54764.93 88888.00 2014-02-20 05:18:50.875 051 12631.50 139.15 54764.90 88888.00 2014-02-20 05:18:51.000 051 12631.38 139.15 54764.88 88888.00 2014-02-20 05:18:51.125 051 12631.33 139.18 54764.90 88888.00 2014-02-20 05:18:51.250 051 12631.35 139.18 54764.88 88888.00 2014-02-20 05:18:51.375 051 12631.38 139.20 54764.85 88888.00 2014-02-20 05:18:51.500 051 12631.35 139.22 54764.88 88888.00 2014-02-20 05:18:51.625 051 12631.33 139.28 54764.88 88888.00 2014-02-20 05:18:51.750 051 12631.25 139.28 54764.88 88888.00 2014-02-20 05:18:51.875 051 12631.15 139.28 54764.85 88888.00 2014-02-20 05:18:52.000 051 12631.15 139.25 54764.85 88888.00 2014-02-20 05:18:52.125 051 12631.17 139.28 54764.85 88888.00 2014-02-20 05:18:52.250 051 12631.17 139.32 54764.85 88888.00 2014-02-20 05:18:52.375 051 12631.12 139.35 54764.82 88888.00 2014-02-20 05:18:52.500 051 12631.05 139.43 54764.85 88888.00 2014-02-20 05:18:52.625 051 12630.98 139.43 54764.82 88888.00 2014-02-20 05:18:52.750 051 12630.95 139.45 54764.80 88888.00 2014-02-20 05:18:52.875 051 12630.90 139.45 54764.80 88888.00 2014-02-20 05:18:53.000 051 12630.85 139.47 54764.78 88888.00 2014-02-20 05:18:53.125 051 12630.75 139.50 54764.78 88888.00 2014-02-20 05:18:53.250 051 12630.67 139.53 54764.75 88888.00 2014-02-20 05:18:53.375 051 12630.65 139.57 54764.75 88888.00 2014-02-20 05:18:53.500 051 12630.58 139.62 54764.75 88888.00 2014-02-20 05:18:53.625 051 12630.60 139.60 54764.75 88888.00 2014-02-20 05:18:53.750 051 12630.60 139.65 54764.78 88888.00 2014-02-20 05:18:53.875 051 12630.62 139.68 54764.72 88888.00 2014-02-20 05:18:54.000 051 12630.55 139.68 54764.70 88888.00 2014-02-20 05:18:54.125 051 12630.42 139.70 54764.72 88888.00 2014-02-20 05:18:54.250 051 12630.35 139.75 54764.75 88888.00 2014-02-20 05:18:54.375 051 12630.30 139.80 54764.72 88888.00 2014-02-20 05:18:54.500 051 12630.30 139.82 54764.68 88888.00 2014-02-20 05:18:54.625 051 12630.25 139.88 54764.70 88888.00 2014-02-20 05:18:54.750 051 12630.10 139.88 54764.72 88888.00 2014-02-20 05:18:54.875 051 12630.12 139.90 54764.72 88888.00 2014-02-20 05:18:55.000 051 12630.15 139.90 54764.68 88888.00 2014-02-20 05:18:55.125 051 12630.08 139.93 54764.72 88888.00 2014-02-20 05:18:55.250 051 12630.02 139.95 54764.68 88888.00 2014-02-20 05:18:55.375 051 12629.95 139.95 54764.65 88888.00 2014-02-20 05:18:55.500 051 12629.92 139.97 54764.65 88888.00 2014-02-20 05:18:55.625 051 12629.85 140.03 54764.68 88888.00 2014-02-20 05:18:55.750 051 12629.77 140.03 54764.68 88888.00 2014-02-20 05:18:55.875 051 12629.70 140.07 54764.68 88888.00 2014-02-20 05:18:56.000 051 12629.67 140.05 54764.65 88888.00 2014-02-20 05:18:56.125 051 12629.65 140.05 54764.60 88888.00 2014-02-20 05:18:56.250 051 12629.58 140.03 54764.65 88888.00 2014-02-20 05:18:56.375 051 12629.58 140.07 54764.68 88888.00 2014-02-20 05:18:56.500 051 12629.58 140.10 54764.62 88888.00 2014-02-20 05:18:56.625 051 12629.52 140.15 54764.65 88888.00 2014-02-20 05:18:56.750 051 12629.48 140.18 54764.65 88888.00 2014-02-20 05:18:56.875 051 12629.42 140.18 54764.62 88888.00 2014-02-20 05:18:57.000 051 12629.45 140.22 54764.60 88888.00 2014-02-20 05:18:57.125 051 12629.42 140.28 54764.68 88888.00 2014-02-20 05:18:57.250 051 12629.35 140.25 54764.65 88888.00 2014-02-20 05:18:57.375 051 12629.35 140.28 54764.65 88888.00 2014-02-20 05:18:57.500 051 12629.38 140.30 54764.60 88888.00 2014-02-20 05:18:57.625 051 12629.30 140.38 54764.62 88888.00 2014-02-20 05:18:57.750 051 12629.25 140.40 54764.62 88888.00 2014-02-20 05:18:57.875 051 12629.23 140.38 54764.60 88888.00 2014-02-20 05:18:58.000 051 12629.15 140.35 54764.57 88888.00 2014-02-20 05:18:58.125 051 12629.15 140.43 54764.57 88888.00 2014-02-20 05:18:58.250 051 12629.02 140.45 54764.60 88888.00 2014-02-20 05:18:58.375 051 12628.95 140.45 54764.60 88888.00 2014-02-20 05:18:58.500 051 12628.95 140.47 54764.57 88888.00 2014-02-20 05:18:58.625 051 12628.98 140.50 54764.57 88888.00 2014-02-20 05:18:58.750 051 12628.98 140.55 54764.60 88888.00 2014-02-20 05:18:58.875 051 12628.88 140.57 54764.60 88888.00 2014-02-20 05:18:59.000 051 12628.83 140.60 54764.55 88888.00 2014-02-20 05:18:59.125 051 12628.80 140.65 54764.55 88888.00 2014-02-20 05:18:59.250 051 12628.83 140.68 54764.62 88888.00 2014-02-20 05:18:59.375 051 12628.83 140.75 54764.60 88888.00 2014-02-20 05:18:59.500 051 12628.75 140.75 54764.60 88888.00 2014-02-20 05:18:59.625 051 12628.67 140.75 54764.55 88888.00 2014-02-20 05:18:59.750 051 12628.60 140.75 54764.57 88888.00 2014-02-20 05:18:59.875 051 12628.55 140.80 54764.55 88888.00 2014-02-20 05:19:00.000 051 12628.50 140.82 54764.55 88888.00 2014-02-20 05:19:00.125 051 12628.48 140.85 54764.57 88888.00 2014-02-20 05:19:00.250 051 12628.40 140.90 54764.53 88888.00 2014-02-20 05:19:00.375 051 12628.38 140.95 54764.57 88888.00 2014-02-20 05:19:00.500 051 12628.35 141.00 54764.60 88888.00 2014-02-20 05:19:00.625 051 12628.30 140.97 54764.60 88888.00 2014-02-20 05:19:00.750 051 12628.23 141.00 54764.60 88888.00 2014-02-20 05:19:00.875 051 12628.17 141.05 54764.55 88888.00 2014-02-20 05:19:01.000 051 12628.15 141.07 54764.55 88888.00 2014-02-20 05:19:01.125 051 12628.12 141.10 54764.55 88888.00 2014-02-20 05:19:01.250 051 12628.02 141.07 54764.60 88888.00 2014-02-20 05:19:01.375 051 12627.98 141.12 54764.60 88888.00 2014-02-20 05:19:01.500 051 12627.92 141.12 54764.60 88888.00 2014-02-20 05:19:01.625 051 12627.92 141.18 54764.60 88888.00 2014-02-20 05:19:01.750 051 12627.85 141.20 54764.57 88888.00 2014-02-20 05:19:01.875 051 12627.83 141.22 54764.60 88888.00 2014-02-20 05:19:02.000 051 12627.77 141.28 54764.55 88888.00 2014-02-20 05:19:02.125 051 12627.77 141.30 54764.57 88888.00 2014-02-20 05:19:02.250 051 12627.75 141.35 54764.60 88888.00 2014-02-20 05:19:02.375 051 12627.73 141.40 54764.60 88888.00 2014-02-20 05:19:02.500 051 12627.67 141.45 54764.62 88888.00 2014-02-20 05:19:02.625 051 12627.55 141.45 54764.62 88888.00 2014-02-20 05:19:02.750 051 12627.45 141.47 54764.62 88888.00 2014-02-20 05:19:02.875 051 12627.38 141.53 54764.62 88888.00 2014-02-20 05:19:03.000 051 12627.35 141.55 54764.60 88888.00 2014-02-20 05:19:03.125 051 12627.35 141.62 54764.62 88888.00 2014-02-20 05:19:03.250 051 12627.33 141.62 54764.65 88888.00 2014-02-20 05:19:03.375 051 12627.30 141.65 54764.62 88888.00 2014-02-20 05:19:03.500 051 12627.25 141.72 54764.62 88888.00 2014-02-20 05:19:03.625 051 12627.17 141.78 54764.62 88888.00 2014-02-20 05:19:03.750 051 12627.15 141.80 54764.60 88888.00 2014-02-20 05:19:03.875 051 12627.12 141.82 54764.60 88888.00 2014-02-20 05:19:04.000 051 12627.00 141.85 54764.60 88888.00 2014-02-20 05:19:04.125 051 12626.90 141.93 54764.62 88888.00 2014-02-20 05:19:04.250 051 12626.88 141.95 54764.68 88888.00 2014-02-20 05:19:04.375 051 12626.90 142.00 54764.65 88888.00 2014-02-20 05:19:04.500 051 12626.88 142.05 54764.65 88888.00 2014-02-20 05:19:04.625 051 12626.88 142.05 54764.65 88888.00 2014-02-20 05:19:04.750 051 12626.80 142.07 54764.62 88888.00 2014-02-20 05:19:04.875 051 12626.65 142.12 54764.65 88888.00 2014-02-20 05:19:05.000 051 12626.60 142.18 54764.65 88888.00 2014-02-20 05:19:05.125 051 12626.58 142.22 54764.68 88888.00 2014-02-20 05:19:05.250 051 12626.55 142.28 54764.68 88888.00 2014-02-20 05:19:05.375 051 12626.52 142.30 54764.68 88888.00 2014-02-20 05:19:05.500 051 12626.45 142.32 54764.68 88888.00 2014-02-20 05:19:05.625 051 12626.45 142.38 54764.68 88888.00 2014-02-20 05:19:05.750 051 12626.40 142.45 54764.65 88888.00 2014-02-20 05:19:05.875 051 12626.33 142.45 54764.70 88888.00 2014-02-20 05:19:06.000 051 12626.33 142.50 54764.68 88888.00 2014-02-20 05:19:06.125 051 12626.33 142.53 54764.70 88888.00 2014-02-20 05:19:06.250 051 12626.27 142.57 54764.72 88888.00 2014-02-20 05:19:06.375 051 12626.23 142.60 54764.72 88888.00 2014-02-20 05:19:06.500 051 12626.12 142.62 54764.70 88888.00 2014-02-20 05:19:06.625 051 12626.00 142.65 54764.70 88888.00 2014-02-20 05:19:06.750 051 12625.95 142.72 54764.72 88888.00 2014-02-20 05:19:06.875 051 12625.92 142.72 54764.75 88888.00 2014-02-20 05:19:07.000 051 12625.80 142.78 54764.72 88888.00 2014-02-20 05:19:07.125 051 12625.77 142.80 54764.72 88888.00 2014-02-20 05:19:07.250 051 12625.75 142.82 54764.75 88888.00 2014-02-20 05:19:07.375 051 12625.70 142.90 54764.75 88888.00 2014-02-20 05:19:07.500 051 12625.60 142.93 54764.78 88888.00 2014-02-20 05:19:07.625 051 12625.52 142.93 54764.75 88888.00 2014-02-20 05:19:07.750 051 12625.50 142.93 54764.75 88888.00 2014-02-20 05:19:07.875 051 12625.48 143.00 54764.78 88888.00 2014-02-20 05:19:08.000 051 12625.42 143.05 54764.78 88888.00 2014-02-20 05:19:08.125 051 12625.35 143.10 54764.78 88888.00 2014-02-20 05:19:08.250 051 12625.30 143.10 54764.80 88888.00 2014-02-20 05:19:08.375 051 12625.23 143.15 54764.80 88888.00 2014-02-20 05:19:08.500 051 12625.15 143.18 54764.80 88888.00 2014-02-20 05:19:08.625 051 12625.10 143.18 54764.80 88888.00 2014-02-20 05:19:08.750 051 12625.05 143.20 54764.80 88888.00 2014-02-20 05:19:08.875 051 12624.98 143.25 54764.80 88888.00 2014-02-20 05:19:09.000 051 12624.95 143.32 54764.78 88888.00 2014-02-20 05:19:09.125 051 12624.92 143.35 54764.80 88888.00 2014-02-20 05:19:09.250 051 12624.85 143.35 54764.82 88888.00 2014-02-20 05:19:09.375 051 12624.80 143.38 54764.80 88888.00 2014-02-20 05:19:09.500 051 12624.77 143.43 54764.82 88888.00 2014-02-20 05:19:09.625 051 12624.73 143.47 54764.82 88888.00 2014-02-20 05:19:09.750 051 12624.67 143.53 54764.80 88888.00 2014-02-20 05:19:09.875 051 12624.65 143.55 54764.82 88888.00 2014-02-20 05:19:10.000 051 12624.67 143.60 54764.82 88888.00 2014-02-20 05:19:10.125 051 12624.67 143.57 54764.85 88888.00 2014-02-20 05:19:10.250 051 12624.60 143.62 54764.85 88888.00 2014-02-20 05:19:10.375 051 12624.52 143.62 54764.85 88888.00 2014-02-20 05:19:10.500 051 12624.48 143.70 54764.85 88888.00 2014-02-20 05:19:10.625 051 12624.45 143.75 54764.82 88888.00 2014-02-20 05:19:10.750 051 12624.42 143.78 54764.82 88888.00 2014-02-20 05:19:10.875 051 12624.40 143.80 54764.82 88888.00 2014-02-20 05:19:11.000 051 12624.27 143.85 54764.82 88888.00 2014-02-20 05:19:11.125 051 12624.17 143.93 54764.82 88888.00 2014-02-20 05:19:11.250 051 12624.12 143.93 54764.80 88888.00 2014-02-20 05:19:11.375 051 12624.10 143.95 54764.80 88888.00 2014-02-20 05:19:11.500 051 12624.08 144.00 54764.85 88888.00 2014-02-20 05:19:11.625 051 12624.08 144.05 54764.85 88888.00 2014-02-20 05:19:11.750 051 12624.08 144.10 54764.82 88888.00 2014-02-20 05:19:11.875 051 12624.02 144.10 54764.82 88888.00 2014-02-20 05:19:12.000 051 12623.98 144.12 54764.80 88888.00 2014-02-20 05:19:12.125 051 12623.95 144.18 54764.82 88888.00 2014-02-20 05:19:12.250 051 12623.83 144.20 54764.85 88888.00 2014-02-20 05:19:12.375 051 12623.75 144.22 54764.82 88888.00 2014-02-20 05:19:12.500 051 12623.73 144.28 54764.82 88888.00 2014-02-20 05:19:12.625 051 12623.70 144.30 54764.85 88888.00 2014-02-20 05:19:12.750 051 12623.60 144.32 54764.82 88888.00 2014-02-20 05:19:12.875 051 12623.60 144.35 54764.88 88888.00 2014-02-20 05:19:13.000 051 12623.62 144.43 54764.88 88888.00 2014-02-20 05:19:13.125 051 12623.60 144.47 54764.85 88888.00 2014-02-20 05:19:13.250 051 12623.52 144.55 54764.88 88888.00 2014-02-20 05:19:13.375 051 12623.50 144.57 54764.85 88888.00 2014-02-20 05:19:13.500 051 12623.42 144.62 54764.85 88888.00 2014-02-20 05:19:13.625 051 12623.33 144.68 54764.85 88888.00 2014-02-20 05:19:13.750 051 12623.27 144.72 54764.85 88888.00 2014-02-20 05:19:13.875 051 12623.23 144.80 54764.85 88888.00 2014-02-20 05:19:14.000 051 12623.17 144.85 54764.82 88888.00 2014-02-20 05:19:14.125 051 12623.17 144.88 54764.82 88888.00 2014-02-20 05:19:14.250 051 12623.12 144.93 54764.88 88888.00 2014-02-20 05:19:14.375 051 12623.12 145.00 54764.88 88888.00 2014-02-20 05:19:14.500 051 12623.10 145.10 54764.90 88888.00 2014-02-20 05:19:14.625 051 12623.12 145.15 54764.88 88888.00 2014-02-20 05:19:14.750 051 12623.08 145.20 54764.88 88888.00 2014-02-20 05:19:14.875 051 12622.98 145.22 54764.85 88888.00 2014-02-20 05:19:15.000 051 12622.88 145.28 54764.82 88888.00 2014-02-20 05:19:15.125 051 12622.85 145.32 54764.88 88888.00 2014-02-20 05:19:15.250 051 12622.75 145.40 54764.88 88888.00 2014-02-20 05:19:15.375 051 12622.67 145.50 54764.90 88888.00 2014-02-20 05:19:15.500 051 12622.60 145.57 54764.88 88888.00 2014-02-20 05:19:15.625 051 12622.50 145.60 54764.85 88888.00 2014-02-20 05:19:15.750 051 12622.50 145.65 54764.85 88888.00 2014-02-20 05:19:15.875 051 12622.50 145.72 54764.88 88888.00 2014-02-20 05:19:16.000 051 12622.45 145.78 54764.85 88888.00 2014-02-20 05:19:16.125 051 12622.38 145.85 54764.88 88888.00 2014-02-20 05:19:16.250 051 12622.27 145.93 54764.90 88888.00 2014-02-20 05:19:16.375 051 12622.15 145.97 54764.85 88888.00 2014-02-20 05:19:16.500 051 12622.12 146.03 54764.85 88888.00 2014-02-20 05:19:16.625 051 12622.12 146.10 54764.88 88888.00 2014-02-20 05:19:16.750 051 12622.08 146.18 54764.85 88888.00 2014-02-20 05:19:16.875 051 12621.98 146.22 54764.82 88888.00 2014-02-20 05:19:17.000 051 12621.88 146.30 54764.88 88888.00 2014-02-20 05:19:17.125 051 12621.83 146.35 54764.88 88888.00 2014-02-20 05:19:17.250 051 12621.75 146.40 54764.88 88888.00 2014-02-20 05:19:17.375 051 12621.77 146.43 54764.85 88888.00 2014-02-20 05:19:17.500 051 12621.75 146.50 54764.85 88888.00 2014-02-20 05:19:17.625 051 12621.65 146.57 54764.88 88888.00 2014-02-20 05:19:17.750 051 12621.65 146.60 54764.85 88888.00 2014-02-20 05:19:17.875 051 12621.58 146.65 54764.82 88888.00 2014-02-20 05:19:18.000 051 12621.58 146.70 54764.80 88888.00 2014-02-20 05:19:18.125 051 12621.58 146.78 54764.80 88888.00 2014-02-20 05:19:18.250 051 12621.42 146.85 54764.82 88888.00 2014-02-20 05:19:18.375 051 12621.35 146.90 54764.80 88888.00 2014-02-20 05:19:18.500 051 12621.30 146.93 54764.78 88888.00 2014-02-20 05:19:18.625 051 12621.25 146.97 54764.80 88888.00 2014-02-20 05:19:18.750 051 12621.30 147.10 54764.82 88888.00 2014-02-20 05:19:18.875 051 12621.27 147.18 54764.82 88888.00 2014-02-20 05:19:19.000 051 12621.17 147.25 54764.80 88888.00 2014-02-20 05:19:19.125 051 12621.12 147.30 54764.82 88888.00 2014-02-20 05:19:19.250 051 12621.08 147.35 54764.80 88888.00 2014-02-20 05:19:19.375 051 12621.05 147.43 54764.78 88888.00 2014-02-20 05:19:19.500 051 12621.02 147.50 54764.78 88888.00 2014-02-20 05:19:19.625 051 12621.02 147.60 54764.80 88888.00 2014-02-20 05:19:19.750 051 12621.02 147.68 54764.78 88888.00 2014-02-20 05:19:19.875 051 12621.02 147.75 54764.75 88888.00 2014-02-20 05:19:20.000 051 12621.00 147.80 54764.70 88888.00 2014-02-20 05:19:20.125 051 12620.98 147.90 54764.72 88888.00 2014-02-20 05:19:20.250 051 12620.95 147.97 54764.78 88888.00 2014-02-20 05:19:20.375 051 12620.98 148.05 54764.78 88888.00 2014-02-20 05:19:20.500 051 12620.92 148.12 54764.75 88888.00 2014-02-20 05:19:20.625 051 12620.80 148.18 54764.72 88888.00 2014-02-20 05:19:20.750 051 12620.80 148.25 54764.70 88888.00 2014-02-20 05:19:20.875 051 12620.83 148.35 54764.70 88888.00 2014-02-20 05:19:21.000 051 12620.83 148.40 54764.68 88888.00 2014-02-20 05:19:21.125 051 12620.80 148.47 54764.62 88888.00 2014-02-20 05:19:21.250 051 12620.77 148.53 54764.62 88888.00 2014-02-20 05:19:21.375 051 12620.73 148.60 54764.62 88888.00 2014-02-20 05:19:21.500 051 12620.62 148.72 54764.60 88888.00 2014-02-20 05:19:21.625 051 12620.58 148.80 54764.57 88888.00 2014-02-20 05:19:21.750 051 12620.58 148.88 54764.55 88888.00 2014-02-20 05:19:21.875 051 12620.65 148.93 54764.60 88888.00 2014-02-20 05:19:22.000 051 12620.65 149.03 54764.57 88888.00 2014-02-20 05:19:22.125 051 12620.65 149.10 54764.53 88888.00 2014-02-20 05:19:22.250 051 12620.58 149.15 54764.53 88888.00 2014-02-20 05:19:22.375 051 12620.60 149.20 54764.53 88888.00 2014-02-20 05:19:22.500 051 12620.60 149.30 54764.50 88888.00 2014-02-20 05:19:22.625 051 12620.55 149.38 54764.50 88888.00 2014-02-20 05:19:22.750 051 12620.50 149.45 54764.47 88888.00 2014-02-20 05:19:22.875 051 12620.48 149.53 54764.47 88888.00 2014-02-20 05:19:23.000 051 12620.48 149.60 54764.45 88888.00 2014-02-20 05:19:23.125 051 12620.42 149.68 54764.43 88888.00 2014-02-20 05:19:23.250 051 12620.38 149.72 54764.43 88888.00 2014-02-20 05:19:23.375 051 12620.40 149.82 54764.40 88888.00 2014-02-20 05:19:23.500 051 12620.35 149.93 54764.40 88888.00 2014-02-20 05:19:23.625 051 12620.38 150.00 54764.40 88888.00 2014-02-20 05:19:23.750 051 12620.38 150.07 54764.38 88888.00 2014-02-20 05:19:23.875 051 12620.35 150.18 54764.38 88888.00 2014-02-20 05:19:24.000 051 12620.30 150.25 54764.32 88888.00 2014-02-20 05:19:24.125 051 12620.33 150.30 54764.35 88888.00 2014-02-20 05:19:24.250 051 12620.33 150.38 54764.32 88888.00 2014-02-20 05:19:24.375 051 12620.40 150.45 54764.28 88888.00 2014-02-20 05:19:24.500 051 12620.40 150.53 54764.28 88888.00 2014-02-20 05:19:24.625 051 12620.40 150.60 54764.30 88888.00 2014-02-20 05:19:24.750 051 12620.38 150.65 54764.28 88888.00 2014-02-20 05:19:24.875 051 12620.35 150.68 54764.28 88888.00 2014-02-20 05:19:25.000 051 12620.30 150.75 54764.25 88888.00 2014-02-20 05:19:25.125 051 12620.30 150.85 54764.20 88888.00 2014-02-20 05:19:25.250 051 12620.27 150.93 54764.20 88888.00 2014-02-20 05:19:25.375 051 12620.35 150.97 54764.18 88888.00 2014-02-20 05:19:25.500 051 12620.40 151.03 54764.15 88888.00 2014-02-20 05:19:25.625 051 12620.42 151.07 54764.10 88888.00 2014-02-20 05:19:25.750 051 12620.38 151.15 54764.12 88888.00 2014-02-20 05:19:25.875 051 12620.35 151.25 54764.10 88888.00 2014-02-20 05:19:26.000 051 12620.42 151.28 54764.07 88888.00 2014-02-20 05:19:26.125 051 12620.45 151.30 54764.07 88888.00 2014-02-20 05:19:26.250 051 12620.48 151.38 54764.05 88888.00 2014-02-20 05:19:26.375 051 12620.45 151.47 54764.05 88888.00 2014-02-20 05:19:26.500 051 12620.38 151.57 54764.03 88888.00 2014-02-20 05:19:26.625 051 12620.40 151.60 54764.03 88888.00 2014-02-20 05:19:26.750 051 12620.42 151.70 54764.00 88888.00 2014-02-20 05:19:26.875 051 12620.45 151.78 54763.97 88888.00 2014-02-20 05:19:27.000 051 12620.50 151.82 54763.95 88888.00 2014-02-20 05:19:27.125 051 12620.45 151.88 54763.97 88888.00 2014-02-20 05:19:27.250 051 12620.42 151.93 54763.95 88888.00 2014-02-20 05:19:27.375 051 12620.42 152.03 54763.93 88888.00 2014-02-20 05:19:27.500 051 12620.48 152.10 54763.93 88888.00 2014-02-20 05:19:27.625 051 12620.48 152.15 54763.88 88888.00 2014-02-20 05:19:27.750 051 12620.40 152.22 54763.88 88888.00 2014-02-20 05:19:27.875 051 12620.42 152.32 54763.88 88888.00 2014-02-20 05:19:28.000 051 12620.48 152.43 54763.85 88888.00 2014-02-20 05:19:28.125 051 12620.48 152.43 54763.85 88888.00 2014-02-20 05:19:28.250 051 12620.40 152.47 54763.82 88888.00 2014-02-20 05:19:28.375 051 12620.42 152.55 54763.78 88888.00 2014-02-20 05:19:28.500 051 12620.45 152.62 54763.78 88888.00 2014-02-20 05:19:28.625 051 12620.48 152.65 54763.75 88888.00 2014-02-20 05:19:28.750 051 12620.50 152.72 54763.75 88888.00 2014-02-20 05:19:28.875 051 12620.52 152.75 54763.75 88888.00 2014-02-20 05:19:29.000 051 12620.45 152.82 54763.70 88888.00 2014-02-20 05:19:29.125 051 12620.42 152.85 54763.70 88888.00 2014-02-20 05:19:29.250 051 12620.33 152.85 54763.65 88888.00 2014-02-20 05:19:29.375 051 12620.38 152.95 54763.62 88888.00 2014-02-20 05:19:29.500 051 12620.45 153.00 54763.62 88888.00 2014-02-20 05:19:29.625 051 12620.48 153.05 54763.60 88888.00 2014-02-20 05:19:29.750 051 12620.50 153.07 54763.60 88888.00 2014-02-20 05:19:29.875 051 12620.48 153.15 54763.62 88888.00 2014-02-20 05:19:30.000 051 12620.48 153.12 54763.53 88888.00 2014-02-20 05:19:30.125 051 12620.48 153.18 54763.53 88888.00 2014-02-20 05:19:30.250 051 12620.42 153.22 54763.50 88888.00 2014-02-20 05:19:30.375 051 12620.42 153.32 54763.50 88888.00 2014-02-20 05:19:30.500 051 12620.40 153.32 54763.47 88888.00 2014-02-20 05:19:30.625 051 12620.40 153.38 54763.45 88888.00 2014-02-20 05:19:30.750 051 12620.38 153.40 54763.43 88888.00 2014-02-20 05:19:30.875 051 12620.33 153.47 54763.45 88888.00 2014-02-20 05:19:31.000 051 12620.40 153.50 54763.43 88888.00 2014-02-20 05:19:31.125 051 12620.40 153.55 54763.40 88888.00 2014-02-20 05:19:31.250 051 12620.38 153.57 54763.38 88888.00 2014-02-20 05:19:31.375 051 12620.40 153.57 54763.35 88888.00 2014-02-20 05:19:31.500 051 12620.33 153.60 54763.35 88888.00 2014-02-20 05:19:31.625 051 12620.33 153.68 54763.35 88888.00 2014-02-20 05:19:31.750 051 12620.40 153.72 54763.32 88888.00 2014-02-20 05:19:31.875 051 12620.45 153.75 54763.28 88888.00 2014-02-20 05:19:32.000 051 12620.42 153.75 54763.25 88888.00 2014-02-20 05:19:32.125 051 12620.40 153.80 54763.25 88888.00 2014-02-20 05:19:32.250 051 12620.40 153.85 54763.22 88888.00 2014-02-20 05:19:32.375 051 12620.40 153.88 54763.20 88888.00 2014-02-20 05:19:32.500 051 12620.45 153.93 54763.20 88888.00 2014-02-20 05:19:32.625 051 12620.45 154.00 54763.20 88888.00 2014-02-20 05:19:32.750 051 12620.45 154.03 54763.20 88888.00 2014-02-20 05:19:32.875 051 12620.38 154.05 54763.15 88888.00 2014-02-20 05:19:33.000 051 12620.30 154.07 54763.10 88888.00 2014-02-20 05:19:33.125 051 12620.30 154.10 54763.12 88888.00 2014-02-20 05:19:33.250 051 12620.33 154.18 54763.10 88888.00 2014-02-20 05:19:33.375 051 12620.38 154.22 54763.07 88888.00 2014-02-20 05:19:33.500 051 12620.40 154.28 54763.05 88888.00 2014-02-20 05:19:33.625 051 12620.38 154.30 54763.00 88888.00 2014-02-20 05:19:33.750 051 12620.33 154.32 54763.00 88888.00 2014-02-20 05:19:33.875 051 12620.33 154.35 54763.00 88888.00 2014-02-20 05:19:34.000 051 12620.38 154.40 54762.97 88888.00 2014-02-20 05:19:34.125 051 12620.42 154.43 54762.95 88888.00 2014-02-20 05:19:34.250 051 12620.40 154.50 54762.95 88888.00 2014-02-20 05:19:34.375 051 12620.40 154.53 54762.90 88888.00 2014-02-20 05:19:34.500 051 12620.40 154.55 54762.90 88888.00 2014-02-20 05:19:34.625 051 12620.38 154.55 54762.82 88888.00 2014-02-20 05:19:34.750 051 12620.38 154.62 54762.85 88888.00 2014-02-20 05:19:34.875 051 12620.38 154.65 54762.82 88888.00 2014-02-20 05:19:35.000 051 12620.33 154.68 54762.80 88888.00 2014-02-20 05:19:35.125 051 12620.27 154.70 54762.82 88888.00 2014-02-20 05:19:35.250 051 12620.25 154.75 54762.78 88888.00 2014-02-20 05:19:35.375 051 12620.27 154.78 54762.72 88888.00 2014-02-20 05:19:35.500 051 12620.27 154.80 54762.70 88888.00 2014-02-20 05:19:35.625 051 12620.23 154.88 54762.70 88888.00 2014-02-20 05:19:35.750 051 12620.23 154.93 54762.72 88888.00 2014-02-20 05:19:35.875 051 12620.27 154.95 54762.72 88888.00 2014-02-20 05:19:36.000 051 12620.30 154.95 54762.65 88888.00 2014-02-20 05:19:36.125 051 12620.30 155.00 54762.62 88888.00 2014-02-20 05:19:36.250 051 12620.17 154.97 54762.65 88888.00 2014-02-20 05:19:36.375 051 12620.08 155.03 54762.60 88888.00 2014-02-20 05:19:36.500 051 12620.02 155.05 54762.60 88888.00 2014-02-20 05:19:36.625 051 12620.05 155.07 54762.55 88888.00 2014-02-20 05:19:36.750 051 12620.08 155.10 54762.55 88888.00 2014-02-20 05:19:36.875 051 12620.12 155.18 54762.55 88888.00 2014-02-20 05:19:37.000 051 12620.17 155.20 54762.57 88888.00 2014-02-20 05:19:37.125 051 12620.12 155.20 54762.50 88888.00 2014-02-20 05:19:37.250 051 12620.05 155.25 54762.47 88888.00 2014-02-20 05:19:37.375 051 12620.08 155.28 54762.45 88888.00 2014-02-20 05:19:37.500 051 12620.05 155.30 54762.43 88888.00 2014-02-20 05:19:37.625 051 12620.02 155.32 54762.43 88888.00 2014-02-20 05:19:37.750 051 12620.02 155.35 54762.40 88888.00 2014-02-20 05:19:37.875 051 12620.02 155.38 54762.40 88888.00 2014-02-20 05:19:38.000 051 12620.00 155.43 54762.38 88888.00 2014-02-20 05:19:38.125 051 12619.95 155.47 54762.35 88888.00 2014-02-20 05:19:38.250 051 12619.90 155.47 54762.35 88888.00 2014-02-20 05:19:38.375 051 12619.85 155.47 54762.32 88888.00 2014-02-20 05:19:38.500 051 12619.80 155.50 54762.32 88888.00 2014-02-20 05:19:38.625 051 12619.85 155.55 54762.25 88888.00 2014-02-20 05:19:38.750 051 12619.88 155.60 54762.25 88888.00 2014-02-20 05:19:38.875 051 12619.90 155.62 54762.25 88888.00 2014-02-20 05:19:39.000 051 12619.90 155.65 54762.20 88888.00 2014-02-20 05:19:39.125 051 12619.90 155.65 54762.18 88888.00 2014-02-20 05:19:39.250 051 12619.85 155.65 54762.20 88888.00 2014-02-20 05:19:39.375 051 12619.88 155.70 54762.18 88888.00 2014-02-20 05:19:39.500 051 12619.80 155.78 54762.12 88888.00 2014-02-20 05:19:39.625 051 12619.77 155.82 54762.10 88888.00 2014-02-20 05:19:39.750 051 12619.73 155.85 54762.07 88888.00 2014-02-20 05:19:39.875 051 12619.73 155.85 54762.07 88888.00 2014-02-20 05:19:40.000 051 12619.65 155.88 54762.07 88888.00 2014-02-20 05:19:40.125 051 12619.58 155.90 54762.05 88888.00 2014-02-20 05:19:40.250 051 12619.58 155.90 54762.03 88888.00 2014-02-20 05:19:40.375 051 12619.60 155.93 54762.00 88888.00 2014-02-20 05:19:40.500 051 12619.60 155.93 54762.00 88888.00 2014-02-20 05:19:40.625 051 12619.55 155.97 54761.97 88888.00 2014-02-20 05:19:40.750 051 12619.55 156.00 54761.93 88888.00 2014-02-20 05:19:40.875 051 12619.55 156.03 54761.88 88888.00 2014-02-20 05:19:41.000 051 12619.50 156.03 54761.85 88888.00 2014-02-20 05:19:41.125 051 12619.52 156.05 54761.82 88888.00 2014-02-20 05:19:41.250 051 12619.50 156.05 54761.82 88888.00 2014-02-20 05:19:41.375 051 12619.48 156.07 54761.80 88888.00 2014-02-20 05:19:41.500 051 12619.48 156.07 54761.78 88888.00 2014-02-20 05:19:41.625 051 12619.35 156.10 54761.75 88888.00 2014-02-20 05:19:41.750 051 12619.27 156.12 54761.72 88888.00 2014-02-20 05:19:41.875 051 12619.27 156.15 54761.72 88888.00 2014-02-20 05:19:42.000 051 12619.23 156.15 54761.70 88888.00 2014-02-20 05:19:42.125 051 12619.20 156.18 54761.68 88888.00 2014-02-20 05:19:42.250 051 12619.20 156.18 54761.68 88888.00 2014-02-20 05:19:42.375 051 12619.25 156.25 54761.65 88888.00 2014-02-20 05:19:42.500 051 12619.25 156.30 54761.65 88888.00 2014-02-20 05:19:42.625 051 12619.17 156.32 54761.65 88888.00 2014-02-20 05:19:42.750 051 12619.08 156.35 54761.60 88888.00 2014-02-20 05:19:42.875 051 12619.05 156.38 54761.55 88888.00 2014-02-20 05:19:43.000 051 12619.02 156.40 54761.57 88888.00 2014-02-20 05:19:43.125 051 12619.05 156.45 54761.57 88888.00 2014-02-20 05:19:43.250 051 12619.02 156.47 54761.53 88888.00 2014-02-20 05:19:43.375 051 12618.92 156.50 54761.50 88888.00 2014-02-20 05:19:43.500 051 12618.85 156.50 54761.43 88888.00 2014-02-20 05:19:43.625 051 12618.83 156.53 54761.43 88888.00 2014-02-20 05:19:43.750 051 12618.77 156.57 54761.45 88888.00 2014-02-20 05:19:43.875 051 12618.73 156.55 54761.40 88888.00 2014-02-20 05:19:44.000 051 12618.70 156.60 54761.35 88888.00 2014-02-20 05:19:44.125 051 12618.75 156.68 54761.38 88888.00 2014-02-20 05:19:44.250 051 12618.75 156.65 54761.32 88888.00 2014-02-20 05:19:44.375 051 12618.67 156.68 54761.30 88888.00 2014-02-20 05:19:44.500 051 12618.60 156.70 54761.28 88888.00 2014-02-20 05:19:44.625 051 12618.50 156.72 54761.22 88888.00 2014-02-20 05:19:44.750 051 12618.52 156.75 54761.20 88888.00 2014-02-20 05:19:44.875 051 12618.48 156.78 54761.20 88888.00 2014-02-20 05:19:45.000 051 12618.42 156.78 54761.18 88888.00 2014-02-20 05:19:45.125 051 12618.40 156.82 54761.18 88888.00 2014-02-20 05:19:45.250 051 12618.35 156.88 54761.18 88888.00 2014-02-20 05:19:45.375 051 12618.38 156.93 54761.12 88888.00 2014-02-20 05:19:45.500 051 12618.38 156.97 54761.10 88888.00 2014-02-20 05:19:45.625 051 12618.33 156.97 54761.07 88888.00 2014-02-20 05:19:45.750 051 12618.27 156.95 54761.00 88888.00 2014-02-20 05:19:45.875 051 12618.23 157.00 54761.00 88888.00 2014-02-20 05:19:46.000 051 12618.27 157.05 54760.97 88888.00 2014-02-20 05:19:46.125 051 12618.30 157.10 54760.97 88888.00 2014-02-20 05:19:46.250 051 12618.23 157.10 54760.93 88888.00 2014-02-20 05:19:46.375 051 12618.23 157.10 54760.88 88888.00 2014-02-20 05:19:46.500 051 12618.20 157.18 54760.85 88888.00 2014-02-20 05:19:46.625 051 12618.20 157.22 54760.85 88888.00 2014-02-20 05:19:46.750 051 12618.10 157.25 54760.82 88888.00 2014-02-20 05:19:46.875 051 12618.10 157.28 54760.80 88888.00 2014-02-20 05:19:47.000 051 12618.05 157.28 54760.75 88888.00 2014-02-20 05:19:47.125 051 12618.00 157.28 54760.75 88888.00 2014-02-20 05:19:47.250 051 12617.92 157.28 54760.75 88888.00 2014-02-20 05:19:47.375 051 12617.88 157.32 54760.72 88888.00 2014-02-20 05:19:47.500 051 12617.83 157.38 54760.68 88888.00 2014-02-20 05:19:47.625 051 12617.80 157.38 54760.65 88888.00 2014-02-20 05:19:47.750 051 12617.75 157.45 54760.62 88888.00 2014-02-20 05:19:47.875 051 12617.73 157.45 54760.57 88888.00 2014-02-20 05:19:48.000 051 12617.67 157.43 54760.55 88888.00 2014-02-20 05:19:48.125 051 12617.65 157.47 54760.53 88888.00 2014-02-20 05:19:48.250 051 12617.60 157.50 54760.50 88888.00 2014-02-20 05:19:48.375 051 12617.60 157.50 54760.50 88888.00 2014-02-20 05:19:48.500 051 12617.60 157.53 54760.50 88888.00 2014-02-20 05:19:48.625 051 12617.58 157.55 54760.45 88888.00 2014-02-20 05:19:48.750 051 12617.48 157.57 54760.40 88888.00 2014-02-20 05:19:48.875 051 12617.52 157.57 54760.40 88888.00 2014-02-20 05:19:49.000 051 12617.50 157.60 54760.35 88888.00 2014-02-20 05:19:49.125 051 12617.42 157.60 54760.35 88888.00 2014-02-20 05:19:49.250 051 12617.45 157.60 54760.35 88888.00 2014-02-20 05:19:49.375 051 12617.45 157.62 54760.28 88888.00 2014-02-20 05:19:49.500 051 12617.38 157.62 54760.25 88888.00 2014-02-20 05:19:49.625 051 12617.33 157.68 54760.22 88888.00 2014-02-20 05:19:49.750 051 12617.30 157.72 54760.22 88888.00 2014-02-20 05:19:49.875 051 12617.23 157.75 54760.22 88888.00 2014-02-20 05:19:50.000 051 12617.17 157.75 54760.12 88888.00 2014-02-20 05:19:50.125 051 12617.10 157.75 54760.12 88888.00 2014-02-20 05:19:50.250 051 12617.05 157.78 54760.07 88888.00 2014-02-20 05:19:50.375 051 12617.02 157.80 54760.07 88888.00 2014-02-20 05:19:50.500 051 12616.98 157.82 54760.03 88888.00 2014-02-20 05:19:50.625 051 12617.02 157.88 54760.00 88888.00 2014-02-20 05:19:50.750 051 12616.98 157.88 54760.00 88888.00 2014-02-20 05:19:50.875 051 12616.92 157.93 54759.95 88888.00 2014-02-20 05:19:51.000 051 12616.90 157.95 54759.90 88888.00 2014-02-20 05:19:51.125 051 12616.90 158.03 54759.90 88888.00 2014-02-20 05:19:51.250 051 12616.85 158.00 54759.85 88888.00 2014-02-20 05:19:51.375 051 12616.85 158.05 54759.85 88888.00 2014-02-20 05:19:51.500 051 12616.83 158.10 54759.85 88888.00 2014-02-20 05:19:51.625 051 12616.75 158.15 54759.82 88888.00 2014-02-20 05:19:51.750 051 12616.70 158.15 54759.78 88888.00 2014-02-20 05:19:51.875 051 12616.65 158.15 54759.72 88888.00 2014-02-20 05:19:52.000 051 12616.60 158.20 54759.72 88888.00 2014-02-20 05:19:52.125 051 12616.52 158.20 54759.68 88888.00 2014-02-20 05:19:52.250 051 12616.40 158.25 54759.62 88888.00 2014-02-20 05:19:52.375 051 12616.35 158.28 54759.62 88888.00 2014-02-20 05:19:52.500 051 12616.33 158.32 54759.62 88888.00 2014-02-20 05:19:52.625 051 12616.30 158.35 54759.57 88888.00 2014-02-20 05:19:52.750 051 12616.23 158.40 54759.53 88888.00 2014-02-20 05:19:52.875 051 12616.15 158.40 54759.50 88888.00 2014-02-20 05:19:53.000 051 12616.10 158.40 54759.45 88888.00 2014-02-20 05:19:53.125 051 12616.10 158.43 54759.43 88888.00 2014-02-20 05:19:53.250 051 12615.95 158.47 54759.40 88888.00 2014-02-20 05:19:53.375 051 12615.90 158.50 54759.38 88888.00 2014-02-20 05:19:53.500 051 12615.83 158.50 54759.35 88888.00 2014-02-20 05:19:53.625 051 12615.80 158.53 54759.32 88888.00 2014-02-20 05:19:53.750 051 12615.77 158.55 54759.28 88888.00 2014-02-20 05:19:53.875 051 12615.77 158.60 54759.28 88888.00 2014-02-20 05:19:54.000 051 12615.70 158.60 54759.22 88888.00 2014-02-20 05:19:54.125 051 12615.60 158.62 54759.18 88888.00 2014-02-20 05:19:54.250 051 12615.52 158.62 54759.18 88888.00 2014-02-20 05:19:54.375 051 12615.50 158.62 54759.15 88888.00 2014-02-20 05:19:54.500 051 12615.40 158.65 54759.12 88888.00 2014-02-20 05:19:54.625 051 12615.33 158.68 54759.07 88888.00 2014-02-20 05:19:54.750 051 12615.27 158.70 54759.07 88888.00 2014-02-20 05:19:54.875 051 12615.25 158.70 54759.03 88888.00 2014-02-20 05:19:55.000 051 12615.23 158.72 54759.00 88888.00 2014-02-20 05:19:55.125 051 12615.17 158.72 54759.00 88888.00 2014-02-20 05:19:55.250 051 12615.12 158.75 54758.93 88888.00 2014-02-20 05:19:55.375 051 12615.08 158.78 54758.90 88888.00 2014-02-20 05:19:55.500 051 12614.92 158.72 54758.85 88888.00 2014-02-20 05:19:55.625 051 12614.85 158.72 54758.82 88888.00 2014-02-20 05:19:55.750 051 12614.77 158.80 54758.82 88888.00 2014-02-20 05:19:55.875 051 12614.77 158.80 54758.78 88888.00 2014-02-20 05:19:56.000 051 12614.80 158.82 54758.72 88888.00 2014-02-20 05:19:56.125 051 12614.77 158.85 54758.70 88888.00 2014-02-20 05:19:56.250 051 12614.70 158.85 54758.70 88888.00 2014-02-20 05:19:56.375 051 12614.65 158.85 54758.65 88888.00 2014-02-20 05:19:56.500 051 12614.55 158.85 54758.62 88888.00 2014-02-20 05:19:56.625 051 12614.50 158.88 54758.57 88888.00 2014-02-20 05:19:56.750 051 12614.50 158.93 54758.55 88888.00 2014-02-20 05:19:56.875 051 12614.45 158.90 54758.53 88888.00 2014-02-20 05:19:57.000 051 12614.40 158.90 54758.47 88888.00 2014-02-20 05:19:57.125 051 12614.38 158.93 54758.45 88888.00 2014-02-20 05:19:57.250 051 12614.35 158.93 54758.45 88888.00 2014-02-20 05:19:57.375 051 12614.38 158.95 54758.40 88888.00 2014-02-20 05:19:57.500 051 12614.35 158.95 54758.40 88888.00 2014-02-20 05:19:57.625 051 12614.33 159.00 54758.38 88888.00 2014-02-20 05:19:57.750 051 12614.23 159.00 54758.32 88888.00 2014-02-20 05:19:57.875 051 12614.12 159.00 54758.30 88888.00 2014-02-20 05:19:58.000 051 12614.05 159.03 54758.25 88888.00 2014-02-20 05:19:58.125 051 12614.00 159.03 54758.22 88888.00 2014-02-20 05:19:58.250 051 12614.00 159.03 54758.22 88888.00 2014-02-20 05:19:58.375 051 12614.10 159.07 54758.15 88888.00 2014-02-20 05:19:58.500 051 12614.00 159.05 54758.07 88888.00 2014-02-20 05:19:58.625 051 12613.90 159.10 54758.05 88888.00 2014-02-20 05:19:58.750 051 12613.95 159.12 54758.05 88888.00 2014-02-20 05:19:58.875 051 12613.90 159.12 54758.03 88888.00 2014-02-20 05:19:59.000 051 12613.88 159.12 54757.95 88888.00 2014-02-20 05:19:59.125 051 12613.85 159.15 54757.95 88888.00 2014-02-20 05:19:59.250 051 12613.75 159.18 54757.93 88888.00 2014-02-20 05:19:59.375 051 12613.75 159.20 54757.90 88888.00 2014-02-20 05:19:59.500 051 12613.67 159.22 54757.82 88888.00 2014-02-20 05:19:59.625 051 12613.65 159.20 54757.75 88888.00 2014-02-20 05:19:59.750 051 12613.65 159.25 54757.75 88888.00 2014-02-20 05:19:59.875 051 12613.65 159.32 54757.75 88888.00 2014-02-20 05:20:00.000 051 12613.65 159.30 54757.72 88888.00 2014-02-20 05:20:00.125 051 12613.60 159.30 54757.65 88888.00 2014-02-20 05:20:00.250 051 12613.55 159.28 54757.60 88888.00 2014-02-20 05:20:00.375 051 12613.60 159.32 54757.57 88888.00 2014-02-20 05:20:00.500 051 12613.58 159.38 54757.55 88888.00 2014-02-20 05:20:00.625 051 12613.58 159.38 54757.53 88888.00 2014-02-20 05:20:00.750 051 12613.62 159.43 54757.53 88888.00 2014-02-20 05:20:00.875 051 12613.55 159.45 54757.50 88888.00 2014-02-20 05:20:01.000 051 12613.48 159.43 54757.45 88888.00 2014-02-20 05:20:01.125 051 12613.45 159.45 54757.38 88888.00 2014-02-20 05:20:01.250 051 12613.45 159.47 54757.38 88888.00 2014-02-20 05:20:01.375 051 12613.40 159.50 54757.32 88888.00 2014-02-20 05:20:01.500 051 12613.27 159.55 54757.30 88888.00 2014-02-20 05:20:01.625 051 12613.23 159.57 54757.25 88888.00 2014-02-20 05:20:01.750 051 12613.20 159.57 54757.22 88888.00 2014-02-20 05:20:01.875 051 12613.23 159.62 54757.18 88888.00 2014-02-20 05:20:02.000 051 12613.25 159.62 54757.15 88888.00 2014-02-20 05:20:02.125 051 12613.23 159.62 54757.10 88888.00 2014-02-20 05:20:02.250 051 12613.20 159.65 54757.03 88888.00 2014-02-20 05:20:02.375 051 12613.20 159.68 54756.97 88888.00 2014-02-20 05:20:02.500 051 12613.17 159.68 54756.95 88888.00 2014-02-20 05:20:02.625 051 12613.10 159.70 54756.93 88888.00 2014-02-20 05:20:02.750 051 12613.08 159.72 54756.88 88888.00 2014-02-20 05:20:02.875 051 12613.08 159.72 54756.85 88888.00 2014-02-20 05:20:03.000 051 12613.10 159.75 54756.80 88888.00 2014-02-20 05:20:03.125 051 12613.08 159.72 54756.82 88888.00 2014-02-20 05:20:03.250 051 12612.98 159.75 54756.78 88888.00 2014-02-20 05:20:03.375 051 12612.95 159.78 54756.72 88888.00 2014-02-20 05:20:03.500 051 12612.92 159.80 54756.70 88888.00 2014-02-20 05:20:03.625 051 12612.88 159.82 54756.68 88888.00 2014-02-20 05:20:03.750 051 12612.90 159.82 54756.57 88888.00 2014-02-20 05:20:03.875 051 12612.90 159.85 54756.55 88888.00 2014-02-20 05:20:04.000 051 12612.85 159.88 54756.47 88888.00 2014-02-20 05:20:04.125 051 12612.85 159.90 54756.50 88888.00 2014-02-20 05:20:04.250 051 12612.85 159.88 54756.45 88888.00 2014-02-20 05:20:04.375 051 12612.90 159.88 54756.43 88888.00 2014-02-20 05:20:04.500 051 12612.85 159.90 54756.38 88888.00 2014-02-20 05:20:04.625 051 12612.85 159.93 54756.35 88888.00 2014-02-20 05:20:04.750 051 12612.88 159.90 54756.32 88888.00 2014-02-20 05:20:04.875 051 12612.85 159.85 54756.28 88888.00 2014-02-20 05:20:05.000 051 12612.80 159.88 54756.20 88888.00 2014-02-20 05:20:05.125 051 12612.73 159.90 54756.18 88888.00 2014-02-20 05:20:05.250 051 12612.67 159.88 54756.15 88888.00 2014-02-20 05:20:05.375 051 12612.70 159.90 54756.07 88888.00 2014-02-20 05:20:05.500 051 12612.77 159.90 54756.05 88888.00 2014-02-20 05:20:05.625 051 12612.77 159.88 54756.00 88888.00 2014-02-20 05:20:05.750 051 12612.83 159.88 54755.95 88888.00 2014-02-20 05:20:05.875 051 12612.80 159.90 54755.93 88888.00 2014-02-20 05:20:06.000 051 12612.85 159.88 54755.88 88888.00 2014-02-20 05:20:06.125 051 12612.88 159.88 54755.88 88888.00 2014-02-20 05:20:06.250 051 12612.80 159.85 54755.82 88888.00 2014-02-20 05:20:06.375 051 12612.77 159.88 54755.80 88888.00 2014-02-20 05:20:06.500 051 12612.88 159.88 54755.78 88888.00 2014-02-20 05:20:06.625 051 12612.90 159.85 54755.72 88888.00 2014-02-20 05:20:06.750 051 12612.95 159.85 54755.68 88888.00 2014-02-20 05:20:06.875 051 12612.95 159.85 54755.62 88888.00 2014-02-20 05:20:07.000 051 12612.95 159.85 54755.57 88888.00 2014-02-20 05:20:07.125 051 12612.98 159.85 54755.57 88888.00 2014-02-20 05:20:07.250 051 12612.92 159.88 54755.53 88888.00 2014-02-20 05:20:07.375 051 12612.92 159.85 54755.47 88888.00 2014-02-20 05:20:07.500 051 12613.00 159.88 54755.43 88888.00 2014-02-20 05:20:07.625 051 12612.98 159.88 54755.38 88888.00 2014-02-20 05:20:07.750 051 12612.95 159.85 54755.32 88888.00 2014-02-20 05:20:07.875 051 12613.02 159.90 54755.30 88888.00 2014-02-20 05:20:08.000 051 12613.08 159.90 54755.28 88888.00 2014-02-20 05:20:08.125 051 12613.05 159.90 54755.20 88888.00 2014-02-20 05:20:08.250 051 12612.95 159.90 54755.20 88888.00 2014-02-20 05:20:08.375 051 12613.02 159.93 54755.20 88888.00 2014-02-20 05:20:08.500 051 12613.05 159.97 54755.18 88888.00 2014-02-20 05:20:08.625 051 12613.05 159.95 54755.12 88888.00 2014-02-20 05:20:08.750 051 12613.05 159.95 54755.05 88888.00 2014-02-20 05:20:08.875 051 12613.08 159.97 54754.97 88888.00 2014-02-20 05:20:09.000 051 12613.05 159.97 54754.93 88888.00 2014-02-20 05:20:09.125 051 12613.05 160.00 54754.90 88888.00 2014-02-20 05:20:09.250 051 12613.05 160.00 54754.90 88888.00 2014-02-20 05:20:09.375 051 12613.10 160.00 54754.85 88888.00 2014-02-20 05:20:09.500 051 12613.10 159.97 54754.82 88888.00 2014-02-20 05:20:09.625 051 12613.17 159.97 54754.78 88888.00 2014-02-20 05:20:09.750 051 12613.15 160.03 54754.75 88888.00 2014-02-20 05:20:09.875 051 12613.10 160.00 54754.70 88888.00 2014-02-20 05:20:10.000 051 12613.12 160.00 54754.62 88888.00 2014-02-20 05:20:10.125 051 12613.12 160.03 54754.60 88888.00 2014-02-20 05:20:10.250 051 12613.05 160.00 54754.57 88888.00 2014-02-20 05:20:10.375 051 12613.10 160.00 54754.53 88888.00 2014-02-20 05:20:10.500 051 12613.15 160.03 54754.50 88888.00 2014-02-20 05:20:10.625 051 12613.17 160.07 54754.45 88888.00 2014-02-20 05:20:10.750 051 12613.15 160.07 54754.45 88888.00 2014-02-20 05:20:10.875 051 12613.12 160.07 54754.40 88888.00 2014-02-20 05:20:11.000 051 12613.12 160.07 54754.38 88888.00 2014-02-20 05:20:11.125 051 12613.15 160.05 54754.35 88888.00 2014-02-20 05:20:11.250 051 12613.08 160.07 54754.30 88888.00 2014-02-20 05:20:11.375 051 12613.12 160.05 54754.28 88888.00 2014-02-20 05:20:11.500 051 12613.10 160.05 54754.22 88888.00 2014-02-20 05:20:11.625 051 12613.10 160.07 54754.15 88888.00 2014-02-20 05:20:11.750 051 12613.12 160.07 54754.15 88888.00 2014-02-20 05:20:11.875 051 12613.08 160.03 54754.12 88888.00 2014-02-20 05:20:12.000 051 12613.05 160.00 54754.07 88888.00 2014-02-20 05:20:12.125 051 12613.05 160.03 54754.07 88888.00 2014-02-20 05:20:12.250 051 12612.98 160.00 54754.00 88888.00 2014-02-20 05:20:12.375 051 12612.92 159.97 54753.93 88888.00 2014-02-20 05:20:12.500 051 12612.88 160.00 54753.90 88888.00 2014-02-20 05:20:12.625 051 12612.88 160.03 54753.90 88888.00 2014-02-20 05:20:12.750 051 12612.95 160.03 54753.85 88888.00 2014-02-20 05:20:12.875 051 12613.02 160.00 54753.82 88888.00 2014-02-20 05:20:13.000 051 12613.05 160.00 54753.75 88888.00 2014-02-20 05:20:13.125 051 12613.02 160.03 54753.70 88888.00 2014-02-20 05:20:13.250 051 12613.00 159.97 54753.65 88888.00 2014-02-20 05:20:13.375 051 12613.05 159.97 54753.65 88888.00 2014-02-20 05:20:13.500 051 12613.10 159.97 54753.60 88888.00 2014-02-20 05:20:13.625 051 12613.08 159.97 54753.55 88888.00 2014-02-20 05:20:13.750 051 12612.98 159.97 54753.53 88888.00 2014-02-20 05:20:13.875 051 12612.95 159.97 54753.53 88888.00 2014-02-20 05:20:14.000 051 12612.98 159.97 54753.43 88888.00 2014-02-20 05:20:14.125 051 12612.95 159.95 54753.43 88888.00 2014-02-20 05:20:14.250 051 12612.98 159.95 54753.45 88888.00 2014-02-20 05:20:14.375 051 12613.10 159.97 54753.40 88888.00 2014-02-20 05:20:14.500 051 12613.05 159.97 54753.35 88888.00 2014-02-20 05:20:14.625 051 12613.00 159.97 54753.28 88888.00 2014-02-20 05:20:14.750 051 12613.10 159.97 54753.22 88888.00 2014-02-20 05:20:14.875 051 12613.08 159.97 54753.20 88888.00 2014-02-20 05:20:15.000 051 12613.05 159.97 54753.18 88888.00 2014-02-20 05:20:15.125 051 12613.05 159.95 54753.10 88888.00 2014-02-20 05:20:15.250 051 12613.02 159.93 54753.07 88888.00 2014-02-20 05:20:15.375 051 12613.05 159.95 54753.05 88888.00 2014-02-20 05:20:15.500 051 12613.10 159.95 54753.03 88888.00 2014-02-20 05:20:15.625 051 12613.12 159.97 54753.00 88888.00 2014-02-20 05:20:15.750 051 12613.20 159.97 54752.97 88888.00 2014-02-20 05:20:15.875 051 12613.17 159.97 54752.93 88888.00 2014-02-20 05:20:16.000 051 12613.17 159.97 54752.85 88888.00 2014-02-20 05:20:16.125 051 12613.23 160.00 54752.85 88888.00 2014-02-20 05:20:16.250 051 12613.20 160.03 54752.82 88888.00 2014-02-20 05:20:16.375 051 12613.23 160.00 54752.80 88888.00 2014-02-20 05:20:16.500 051 12613.15 160.03 54752.75 88888.00 2014-02-20 05:20:16.625 051 12613.15 160.03 54752.68 88888.00 2014-02-20 05:20:16.750 051 12613.25 160.07 54752.68 88888.00 2014-02-20 05:20:16.875 051 12613.27 160.07 54752.68 88888.00 2014-02-20 05:20:17.000 051 12613.33 160.07 54752.57 88888.00 2014-02-20 05:20:17.125 051 12613.30 160.10 54752.55 88888.00 2014-02-20 05:20:17.250 051 12613.25 160.10 54752.53 88888.00 2014-02-20 05:20:17.375 051 12613.30 160.15 54752.50 88888.00 2014-02-20 05:20:17.500 051 12613.33 160.20 54752.45 88888.00 2014-02-20 05:20:17.625 051 12613.30 160.22 54752.43 88888.00 2014-02-20 05:20:17.750 051 12613.33 160.22 54752.35 88888.00 2014-02-20 05:20:17.875 051 12613.33 160.25 54752.30 88888.00 2014-02-20 05:20:18.000 051 12613.42 160.28 54752.28 88888.00 2014-02-20 05:20:18.125 051 12613.50 160.30 54752.28 88888.00 2014-02-20 05:20:18.250 051 12613.45 160.32 54752.20 88888.00 2014-02-20 05:20:18.375 051 12613.48 160.35 54752.18 88888.00 2014-02-20 05:20:18.500 051 12613.48 160.32 54752.12 88888.00 2014-02-20 05:20:18.625 051 12613.45 160.35 54752.12 88888.00 2014-02-20 05:20:18.750 051 12613.48 160.38 54752.10 88888.00 2014-02-20 05:20:18.875 051 12613.48 160.40 54752.03 88888.00 2014-02-20 05:20:19.000 051 12613.50 160.40 54751.95 88888.00 2014-02-20 05:20:19.125 051 12613.55 160.43 54751.95 88888.00 2014-02-20 05:20:19.250 051 12613.55 160.45 54751.93 88888.00 2014-02-20 05:20:19.375 051 12613.60 160.50 54751.88 88888.00 2014-02-20 05:20:19.500 051 12613.52 160.53 54751.82 88888.00 2014-02-20 05:20:19.625 051 12613.50 160.53 54751.80 88888.00 2014-02-20 05:20:19.750 051 12613.48 160.53 54751.78 88888.00 2014-02-20 05:20:19.875 051 12613.48 160.57 54751.75 88888.00 2014-02-20 05:20:20.000 051 12613.45 160.65 54751.70 88888.00 2014-02-20 05:20:20.125 051 12613.48 160.65 54751.70 88888.00 2014-02-20 05:20:20.250 051 12613.45 160.62 54751.62 88888.00 2014-02-20 05:20:20.375 051 12613.42 160.65 54751.60 88888.00 2014-02-20 05:20:20.500 051 12613.42 160.70 54751.57 88888.00 2014-02-20 05:20:20.625 051 12613.38 160.75 54751.53 88888.00 2014-02-20 05:20:20.750 051 12613.33 160.72 54751.50 88888.00 2014-02-20 05:20:20.875 051 12613.33 160.72 54751.50 88888.00 2014-02-20 05:20:21.000 051 12613.30 160.75 54751.43 88888.00 2014-02-20 05:20:21.125 051 12613.27 160.78 54751.40 88888.00 2014-02-20 05:20:21.250 051 12613.15 160.78 54751.35 88888.00 2014-02-20 05:20:21.375 051 12613.12 160.78 54751.32 88888.00 2014-02-20 05:20:21.500 051 12613.12 160.80 54751.30 88888.00 2014-02-20 05:20:21.625 051 12613.10 160.80 54751.25 88888.00 2014-02-20 05:20:21.750 051 12613.12 160.80 54751.22 88888.00 2014-02-20 05:20:21.875 051 12613.02 160.85 54751.18 88888.00 2014-02-20 05:20:22.000 051 12613.00 160.85 54751.15 88888.00 2014-02-20 05:20:22.125 051 12613.02 160.88 54751.18 88888.00 2014-02-20 05:20:22.250 051 12613.05 160.90 54751.12 88888.00 2014-02-20 05:20:22.375 051 12613.08 160.93 54751.10 88888.00 2014-02-20 05:20:22.500 051 12613.08 160.97 54751.05 88888.00 2014-02-20 05:20:22.625 051 12613.05 161.03 54751.03 88888.00 2014-02-20 05:20:22.750 051 12613.00 161.00 54751.00 88888.00 2014-02-20 05:20:22.875 051 12612.92 161.03 54750.95 88888.00 2014-02-20 05:20:23.000 051 12612.95 161.00 54750.90 88888.00 2014-02-20 05:20:23.125 051 12612.92 161.07 54750.90 88888.00 2014-02-20 05:20:23.250 051 12612.90 161.10 54750.85 88888.00 2014-02-20 05:20:23.375 051 12612.98 161.12 54750.82 88888.00 2014-02-20 05:20:23.500 051 12612.92 161.10 54750.80 88888.00 2014-02-20 05:20:23.625 051 12612.90 161.15 54750.78 88888.00 2014-02-20 05:20:23.750 051 12612.88 161.15 54750.75 88888.00 2014-02-20 05:20:23.875 051 12612.80 161.18 54750.72 88888.00 2014-02-20 05:20:24.000 051 12612.85 161.22 54750.70 88888.00 2014-02-20 05:20:24.125 051 12612.90 161.28 54750.68 88888.00 2014-02-20 05:20:24.250 051 12612.77 161.28 54750.65 88888.00 2014-02-20 05:20:24.375 051 12612.75 161.25 54750.62 88888.00 2014-02-20 05:20:24.500 051 12612.77 161.30 54750.62 88888.00 2014-02-20 05:20:24.625 051 12612.77 161.32 54750.60 88888.00 2014-02-20 05:20:24.750 051 12612.75 161.35 54750.53 88888.00 2014-02-20 05:20:24.875 051 12612.73 161.35 54750.47 88888.00 2014-02-20 05:20:25.000 051 12612.67 161.35 54750.43 88888.00 2014-02-20 05:20:25.125 051 12612.62 161.35 54750.40 88888.00 2014-02-20 05:20:25.250 051 12612.62 161.40 54750.43 88888.00 2014-02-20 05:20:25.375 051 12612.65 161.40 54750.38 88888.00 2014-02-20 05:20:25.500 051 12612.62 161.38 54750.35 88888.00 2014-02-20 05:20:25.625 051 12612.65 161.45 54750.35 88888.00 2014-02-20 05:20:25.750 051 12612.55 161.45 54750.30 88888.00 2014-02-20 05:20:25.875 051 12612.55 161.45 54750.28 88888.00 2014-02-20 05:20:26.000 051 12612.58 161.45 54750.22 88888.00 2014-02-20 05:20:26.125 051 12612.58 161.43 54750.18 88888.00 2014-02-20 05:20:26.250 051 12612.52 161.43 54750.20 88888.00 2014-02-20 05:20:26.375 051 12612.50 161.43 54750.20 88888.00 2014-02-20 05:20:26.500 051 12612.48 161.43 54750.12 88888.00 2014-02-20 05:20:26.625 051 12612.50 161.43 54750.07 88888.00 2014-02-20 05:20:26.750 051 12612.45 161.45 54750.07 88888.00 2014-02-20 05:20:26.875 051 12612.42 161.47 54750.05 88888.00 2014-02-20 05:20:27.000 051 12612.48 161.45 54750.00 88888.00 2014-02-20 05:20:27.125 051 12612.50 161.45 54750.00 88888.00 2014-02-20 05:20:27.250 051 12612.48 161.47 54750.00 88888.00 2014-02-20 05:20:27.375 051 12612.45 161.50 54749.95 88888.00 2014-02-20 05:20:27.500 051 12612.42 161.53 54749.93 88888.00 2014-02-20 05:20:27.625 051 12612.45 161.50 54749.85 88888.00 2014-02-20 05:20:27.750 051 12612.45 161.50 54749.82 88888.00 2014-02-20 05:20:27.875 051 12612.38 161.50 54749.80 88888.00 2014-02-20 05:20:28.000 051 12612.35 161.53 54749.78 88888.00 2014-02-20 05:20:28.125 051 12612.38 161.57 54749.75 88888.00 2014-02-20 05:20:28.250 051 12612.48 161.57 54749.75 88888.00 2014-02-20 05:20:28.375 051 12612.45 161.60 54749.72 88888.00 2014-02-20 05:20:28.500 051 12612.40 161.60 54749.70 88888.00 2014-02-20 05:20:28.625 051 12612.40 161.62 54749.68 88888.00 2014-02-20 05:20:28.750 051 12612.42 161.68 54749.65 88888.00 2014-02-20 05:20:28.875 051 12612.45 161.68 54749.62 88888.00 2014-02-20 05:20:29.000 051 12612.45 161.72 54749.57 88888.00 2014-02-20 05:20:29.125 051 12612.45 161.72 54749.55 88888.00 2014-02-20 05:20:29.250 051 12612.38 161.75 54749.53 88888.00 2014-02-20 05:20:29.375 051 12612.35 161.82 54749.50 88888.00 2014-02-20 05:20:29.500 051 12612.35 161.82 54749.47 88888.00 2014-02-20 05:20:29.625 051 12612.35 161.82 54749.45 88888.00 2014-02-20 05:20:29.750 051 12612.33 161.85 54749.40 88888.00 2014-02-20 05:20:29.875 051 12612.25 161.88 54749.40 88888.00 2014-02-20 05:20:30.000 051 12612.27 161.93 54749.38 88888.00 2014-02-20 05:20:30.125 051 12612.33 161.93 54749.35 88888.00 2014-02-20 05:20:30.250 051 12612.27 161.90 54749.30 88888.00 2014-02-20 05:20:30.375 051 12612.23 161.93 54749.25 88888.00 2014-02-20 05:20:30.500 051 12612.20 161.97 54749.28 88888.00 2014-02-20 05:20:30.625 051 12612.20 162.03 54749.28 88888.00 2014-02-20 05:20:30.750 051 12612.12 162.03 54749.22 88888.00 2014-02-20 05:20:30.875 051 12612.08 162.00 54749.20 88888.00 2014-02-20 05:20:31.000 051 12612.08 162.03 54749.18 88888.00 2014-02-20 05:20:31.125 051 12612.10 162.05 54749.15 88888.00 2014-02-20 05:20:31.250 051 12612.02 162.05 54749.10 88888.00 2014-02-20 05:20:31.375 051 12612.05 162.07 54749.07 88888.00 2014-02-20 05:20:31.500 051 12612.02 162.07 54749.07 88888.00 2014-02-20 05:20:31.625 051 12612.00 162.12 54749.05 88888.00 2014-02-20 05:20:31.750 051 12611.92 162.12 54749.00 88888.00 2014-02-20 05:20:31.875 051 12611.80 162.10 54748.95 88888.00 2014-02-20 05:20:32.000 051 12611.77 162.12 54748.95 88888.00 2014-02-20 05:20:32.125 051 12611.80 162.18 54748.90 88888.00 2014-02-20 05:20:32.250 051 12611.75 162.18 54748.88 88888.00 2014-02-20 05:20:32.375 051 12611.77 162.20 54748.88 88888.00 2014-02-20 05:20:32.500 051 12611.80 162.22 54748.88 88888.00 2014-02-20 05:20:32.625 051 12611.70 162.22 54748.82 88888.00 2014-02-20 05:20:32.750 051 12611.62 162.22 54748.80 88888.00 2014-02-20 05:20:32.875 051 12611.50 162.25 54748.80 88888.00 2014-02-20 05:20:33.000 051 12611.48 162.25 54748.75 88888.00 2014-02-20 05:20:33.125 051 12611.55 162.25 54748.75 88888.00 2014-02-20 05:20:33.250 051 12611.42 162.20 54748.70 88888.00 2014-02-20 05:20:33.375 051 12611.40 162.22 54748.70 88888.00 2014-02-20 05:20:33.500 051 12611.40 162.25 54748.68 88888.00 2014-02-20 05:20:33.625 051 12611.33 162.28 54748.65 88888.00 2014-02-20 05:20:33.750 051 12611.23 162.25 54748.62 88888.00 2014-02-20 05:20:33.875 051 12611.15 162.22 54748.60 88888.00 2014-02-20 05:20:34.000 051 12611.17 162.25 54748.57 88888.00 2014-02-20 05:20:34.125 051 12611.17 162.28 54748.55 88888.00 2014-02-20 05:20:34.250 051 12611.10 162.28 54748.50 88888.00 2014-02-20 05:20:34.375 051 12611.10 162.28 54748.53 88888.00 2014-02-20 05:20:34.500 051 12611.02 162.25 54748.50 88888.00 2014-02-20 05:20:34.625 051 12611.05 162.28 54748.50 88888.00 2014-02-20 05:20:34.750 051 12611.02 162.25 54748.47 88888.00 2014-02-20 05:20:34.875 051 12610.90 162.20 54748.40 88888.00 2014-02-20 05:20:35.000 051 12610.75 162.18 54748.38 88888.00 2014-02-20 05:20:35.125 051 12610.73 162.20 54748.38 88888.00 2014-02-20 05:20:35.250 051 12610.65 162.20 54748.38 88888.00 2014-02-20 05:20:35.375 051 12610.58 162.20 54748.32 88888.00 2014-02-20 05:20:35.500 051 12610.50 162.22 54748.30 88888.00 2014-02-20 05:20:35.625 051 12610.52 162.22 54748.28 88888.00 2014-02-20 05:20:35.750 051 12610.55 162.22 54748.28 88888.00 2014-02-20 05:20:35.875 051 12610.52 162.25 54748.25 88888.00 2014-02-20 05:20:36.000 051 12610.50 162.25 54748.22 88888.00 2014-02-20 05:20:36.125 051 12610.42 162.28 54748.22 88888.00 2014-02-20 05:20:36.250 051 12610.38 162.20 54748.18 88888.00 2014-02-20 05:20:36.375 051 12610.38 162.18 54748.18 88888.00 2014-02-20 05:20:36.500 051 12610.30 162.20 54748.15 88888.00 2014-02-20 05:20:36.625 051 12610.30 162.22 54748.12 88888.00 2014-02-20 05:20:36.750 051 12610.25 162.25 54748.12 88888.00 2014-02-20 05:20:36.875 051 12610.23 162.25 54748.07 88888.00 2014-02-20 05:20:37.000 051 12610.27 162.25 54748.05 88888.00 2014-02-20 05:20:37.125 051 12610.23 162.25 54748.05 88888.00 2014-02-20 05:20:37.250 051 12610.12 162.20 54748.00 88888.00 2014-02-20 05:20:37.375 051 12610.15 162.22 54748.00 88888.00 2014-02-20 05:20:37.500 051 12610.17 162.20 54747.97 88888.00 2014-02-20 05:20:37.625 051 12610.15 162.20 54747.97 88888.00 2014-02-20 05:20:37.750 051 12610.08 162.18 54747.93 88888.00 2014-02-20 05:20:37.875 051 12610.02 162.20 54747.90 88888.00 2014-02-20 05:20:38.000 051 12610.02 162.20 54747.85 88888.00 2014-02-20 05:20:38.125 051 12610.00 162.20 54747.82 88888.00 2014-02-20 05:20:38.250 051 12609.92 162.20 54747.80 88888.00 2014-02-20 05:20:38.375 051 12609.90 162.20 54747.78 88888.00 2014-02-20 05:20:38.500 051 12609.88 162.22 54747.80 88888.00 2014-02-20 05:20:38.625 051 12609.83 162.28 54747.75 88888.00 2014-02-20 05:20:38.750 051 12609.75 162.25 54747.72 88888.00 2014-02-20 05:20:38.875 051 12609.70 162.25 54747.70 88888.00 2014-02-20 05:20:39.000 051 12609.62 162.28 54747.65 88888.00 2014-02-20 05:20:39.125 051 12609.62 162.30 54747.62 88888.00 2014-02-20 05:20:39.250 051 12609.60 162.28 54747.62 88888.00 2014-02-20 05:20:39.375 051 12609.60 162.30 54747.57 88888.00 2014-02-20 05:20:39.500 051 12609.58 162.30 54747.55 88888.00 2014-02-20 05:20:39.625 051 12609.55 162.30 54747.53 88888.00 2014-02-20 05:20:39.750 051 12609.52 162.30 54747.50 88888.00 2014-02-20 05:20:39.875 051 12609.45 162.30 54747.45 88888.00 2014-02-20 05:20:40.000 051 12609.48 162.32 54747.43 88888.00 2014-02-20 05:20:40.125 051 12609.45 162.35 54747.40 88888.00 2014-02-20 05:20:40.250 051 12609.45 162.35 54747.40 88888.00 2014-02-20 05:20:40.375 051 12609.50 162.35 54747.38 88888.00 2014-02-20 05:20:40.500 051 12609.42 162.32 54747.32 88888.00 2014-02-20 05:20:40.625 051 12609.38 162.32 54747.32 88888.00 2014-02-20 05:20:40.750 051 12609.33 162.35 54747.30 88888.00 2014-02-20 05:20:40.875 051 12609.30 162.38 54747.32 88888.00 2014-02-20 05:20:41.000 051 12609.23 162.35 54747.30 88888.00 2014-02-20 05:20:41.125 051 12609.25 162.35 54747.28 88888.00 2014-02-20 05:20:41.250 051 12609.33 162.35 54747.22 88888.00 2014-02-20 05:20:41.375 051 12609.25 162.38 54747.20 88888.00 2014-02-20 05:20:41.500 051 12609.23 162.35 54747.20 88888.00 2014-02-20 05:20:41.625 051 12609.25 162.38 54747.15 88888.00 2014-02-20 05:20:41.750 051 12609.25 162.40 54747.10 88888.00 2014-02-20 05:20:41.875 051 12609.12 162.38 54747.07 88888.00 2014-02-20 05:20:42.000 051 12609.12 162.38 54747.05 88888.00 2014-02-20 05:20:42.125 051 12609.10 162.38 54747.05 88888.00 2014-02-20 05:20:42.250 051 12609.08 162.38 54747.03 88888.00 2014-02-20 05:20:42.375 051 12609.12 162.40 54746.95 88888.00 2014-02-20 05:20:42.500 051 12609.20 162.40 54746.90 88888.00 2014-02-20 05:20:42.625 051 12609.17 162.38 54746.85 88888.00 2014-02-20 05:20:42.750 051 12609.17 162.40 54746.82 88888.00 2014-02-20 05:20:42.875 051 12609.10 162.43 54746.80 88888.00 2014-02-20 05:20:43.000 051 12609.17 162.40 54746.75 88888.00 2014-02-20 05:20:43.125 051 12609.23 162.45 54746.78 88888.00 2014-02-20 05:20:43.250 051 12609.15 162.43 54746.72 88888.00 2014-02-20 05:20:43.375 051 12609.10 162.43 54746.65 88888.00 2014-02-20 05:20:43.500 051 12609.08 162.43 54746.65 88888.00 2014-02-20 05:20:43.625 051 12609.12 162.45 54746.60 88888.00 2014-02-20 05:20:43.750 051 12609.12 162.43 54746.60 88888.00 2014-02-20 05:20:43.875 051 12609.12 162.45 54746.57 88888.00 2014-02-20 05:20:44.000 051 12609.15 162.43 54746.53 88888.00 2014-02-20 05:20:44.125 051 12609.15 162.43 54746.53 88888.00 2014-02-20 05:20:44.250 051 12609.17 162.43 54746.53 88888.00 2014-02-20 05:20:44.375 051 12609.23 162.43 54746.47 88888.00 2014-02-20 05:20:44.500 051 12609.25 162.43 54746.43 88888.00 2014-02-20 05:20:44.625 051 12609.25 162.45 54746.43 88888.00 2014-02-20 05:20:44.750 051 12609.27 162.47 54746.40 88888.00 2014-02-20 05:20:44.875 051 12609.25 162.45 54746.35 88888.00 2014-02-20 05:20:45.000 051 12609.23 162.45 54746.30 88888.00 2014-02-20 05:20:45.125 051 12609.27 162.45 54746.28 88888.00 2014-02-20 05:20:45.250 051 12609.33 162.43 54746.22 88888.00 2014-02-20 05:20:45.375 051 12609.40 162.43 54746.20 88888.00 2014-02-20 05:20:45.500 051 12609.35 162.45 54746.15 88888.00 2014-02-20 05:20:45.625 051 12609.23 162.43 54746.12 88888.00 2014-02-20 05:20:45.750 051 12609.23 162.45 54746.10 88888.00 2014-02-20 05:20:45.875 051 12609.25 162.47 54746.05 88888.00 2014-02-20 05:20:46.000 051 12609.35 162.45 54746.03 88888.00 2014-02-20 05:20:46.125 051 12609.40 162.50 54746.00 88888.00 2014-02-20 05:20:46.250 051 12609.33 162.47 54745.95 88888.00 2014-02-20 05:20:46.375 051 12609.33 162.43 54745.90 88888.00 2014-02-20 05:20:46.500 051 12609.38 162.40 54745.88 88888.00 2014-02-20 05:20:46.625 051 12609.42 162.40 54745.82 88888.00 2014-02-20 05:20:46.750 051 12609.35 162.40 54745.78 88888.00 2014-02-20 05:20:46.875 051 12609.40 162.40 54745.78 88888.00 2014-02-20 05:20:47.000 051 12609.38 162.43 54745.72 88888.00 2014-02-20 05:20:47.125 051 12609.30 162.40 54745.70 88888.00 2014-02-20 05:20:47.250 051 12609.35 162.35 54745.65 88888.00 2014-02-20 05:20:47.375 051 12609.40 162.35 54745.62 88888.00 2014-02-20 05:20:47.500 051 12609.40 162.32 54745.60 88888.00 2014-02-20 05:20:47.625 051 12609.48 162.32 54745.57 88888.00 2014-02-20 05:20:47.750 051 12609.52 162.35 54745.55 88888.00 2014-02-20 05:20:47.875 051 12609.45 162.32 54745.50 88888.00 2014-02-20 05:20:48.000 051 12609.48 162.30 54745.43 88888.00 2014-02-20 05:20:48.125 051 12609.50 162.30 54745.43 88888.00 2014-02-20 05:20:48.250 051 12609.45 162.28 54745.40 88888.00 2014-02-20 05:20:48.375 051 12609.42 162.28 54745.38 88888.00 2014-02-20 05:20:48.500 051 12609.38 162.28 54745.32 88888.00 2014-02-20 05:20:48.625 051 12609.35 162.25 54745.28 88888.00 2014-02-20 05:20:48.750 051 12609.38 162.20 54745.22 88888.00 2014-02-20 05:20:48.875 051 12609.38 162.15 54745.18 88888.00 2014-02-20 05:20:49.000 051 12609.38 162.10 54745.15 88888.00 2014-02-20 05:20:49.125 051 12609.33 162.12 54745.12 88888.00 2014-02-20 05:20:49.250 051 12609.30 162.07 54745.05 88888.00 2014-02-20 05:20:49.375 051 12609.35 162.07 54745.00 88888.00 2014-02-20 05:20:49.500 051 12609.35 162.07 54744.97 88888.00 2014-02-20 05:20:49.625 051 12609.42 162.05 54744.97 88888.00 2014-02-20 05:20:49.750 051 12609.48 162.05 54744.93 88888.00 2014-02-20 05:20:49.875 051 12609.55 162.07 54744.90 88888.00 2014-02-20 05:20:50.000 051 12609.55 162.05 54744.82 88888.00 2014-02-20 05:20:50.125 051 12609.58 161.97 54744.80 88888.00 2014-02-20 05:20:50.250 051 12609.58 161.97 54744.78 88888.00 2014-02-20 05:20:50.375 051 12609.67 161.95 54744.75 88888.00 2014-02-20 05:20:50.500 051 12609.67 161.88 54744.70 88888.00 2014-02-20 05:20:50.625 051 12609.73 161.88 54744.68 88888.00 2014-02-20 05:20:50.750 051 12609.73 161.82 54744.62 88888.00 2014-02-20 05:20:50.875 051 12609.73 161.80 54744.57 88888.00 2014-02-20 05:20:51.000 051 12609.73 161.80 54744.53 88888.00 2014-02-20 05:20:51.125 051 12609.73 161.80 54744.53 88888.00 2014-02-20 05:20:51.250 051 12609.73 161.75 54744.47 88888.00 2014-02-20 05:20:51.375 051 12609.77 161.75 54744.45 88888.00 2014-02-20 05:20:51.500 051 12609.77 161.72 54744.40 88888.00 2014-02-20 05:20:51.625 051 12609.80 161.72 54744.32 88888.00 2014-02-20 05:20:51.750 051 12609.75 161.70 54744.30 88888.00 2014-02-20 05:20:51.875 051 12609.75 161.70 54744.25 88888.00 2014-02-20 05:20:52.000 051 12609.80 161.68 54744.18 88888.00 2014-02-20 05:20:52.125 051 12609.85 161.62 54744.15 88888.00 2014-02-20 05:20:52.250 051 12609.85 161.62 54744.10 88888.00 2014-02-20 05:20:52.375 051 12609.90 161.60 54744.05 88888.00 2014-02-20 05:20:52.500 051 12609.90 161.60 54744.03 88888.00 2014-02-20 05:20:52.625 051 12609.95 161.62 54743.95 88888.00 2014-02-20 05:20:52.750 051 12609.95 161.62 54743.93 88888.00 2014-02-20 05:20:52.875 051 12610.00 161.60 54743.88 88888.00 2014-02-20 05:20:53.000 051 12610.12 161.55 54743.80 88888.00 2014-02-20 05:20:53.125 051 12610.15 161.55 54743.75 88888.00 2014-02-20 05:20:53.250 051 12610.15 161.55 54743.72 88888.00 2014-02-20 05:20:53.375 051 12610.27 161.55 54743.68 88888.00 2014-02-20 05:20:53.500 051 12610.33 161.55 54743.65 88888.00 2014-02-20 05:20:53.625 051 12610.33 161.55 54743.62 88888.00 2014-02-20 05:20:53.750 051 12610.33 161.55 54743.55 88888.00 2014-02-20 05:20:53.875 051 12610.33 161.55 54743.50 88888.00 2014-02-20 05:20:54.000 051 12610.33 161.55 54743.43 88888.00 2014-02-20 05:20:54.125 051 12610.35 161.55 54743.40 88888.00 2014-02-20 05:20:54.250 051 12610.35 161.55 54743.35 88888.00 2014-02-20 05:20:54.375 051 12610.40 161.55 54743.30 88888.00 2014-02-20 05:20:54.500 051 12610.45 161.53 54743.25 88888.00 2014-02-20 05:20:54.625 051 12610.48 161.53 54743.20 88888.00 2014-02-20 05:20:54.750 051 12610.52 161.53 54743.15 88888.00 2014-02-20 05:20:54.875 051 12610.52 161.53 54743.12 88888.00 2014-02-20 05:20:55.000 051 12610.58 161.53 54743.07 88888.00 2014-02-20 05:20:55.125 051 12610.58 161.53 54743.03 88888.00 2014-02-20 05:20:55.250 051 12610.60 161.53 54742.97 88888.00 2014-02-20 05:20:55.375 051 12610.75 161.55 54742.93 88888.00 2014-02-20 05:20:55.500 051 12610.83 161.55 54742.88 88888.00 2014-02-20 05:20:55.625 051 12610.83 161.55 54742.82 88888.00 2014-02-20 05:20:55.750 051 12610.90 161.55 54742.75 88888.00 2014-02-20 05:20:55.875 051 12610.95 161.55 54742.70 88888.00 2014-02-20 05:20:56.000 051 12611.00 161.55 54742.62 88888.00 2014-02-20 05:20:56.125 051 12611.05 161.55 54742.60 88888.00 2014-02-20 05:20:56.250 051 12611.10 161.53 54742.53 88888.00 2014-02-20 05:20:56.375 051 12611.20 161.50 54742.45 88888.00 2014-02-20 05:20:56.500 051 12611.25 161.55 54742.43 88888.00 2014-02-20 05:20:56.625 051 12611.25 161.57 54742.38 88888.00 2014-02-20 05:20:56.750 051 12611.33 161.55 54742.30 88888.00 2014-02-20 05:20:56.875 051 12611.45 161.53 54742.25 88888.00 2014-02-20 05:20:57.000 051 12611.48 161.55 54742.20 88888.00 2014-02-20 05:20:57.125 051 12611.48 161.57 54742.15 88888.00 2014-02-20 05:20:57.250 051 12611.45 161.50 54742.07 88888.00 2014-02-20 05:20:57.375 051 12611.52 161.53 54742.05 88888.00 2014-02-20 05:20:57.500 051 12611.60 161.55 54741.97 88888.00 2014-02-20 05:20:57.625 051 12611.67 161.53 54741.95 88888.00 2014-02-20 05:20:57.750 051 12611.77 161.53 54741.88 88888.00 2014-02-20 05:20:57.875 051 12611.70 161.55 54741.82 88888.00 2014-02-20 05:20:58.000 051 12611.73 161.55 54741.75 88888.00 2014-02-20 05:20:58.125 051 12611.77 161.53 54741.72 88888.00 2014-02-20 05:20:58.250 051 12611.77 161.53 54741.68 88888.00 2014-02-20 05:20:58.375 051 12611.83 161.53 54741.60 88888.00 2014-02-20 05:20:58.500 051 12611.85 161.53 54741.57 88888.00 2014-02-20 05:20:58.625 051 12611.95 161.55 54741.55 88888.00 2014-02-20 05:20:58.750 051 12611.98 161.50 54741.45 88888.00 2014-02-20 05:20:58.875 051 12612.00 161.50 54741.38 88888.00 2014-02-20 05:20:59.000 051 12612.10 161.53 54741.35 88888.00 2014-02-20 05:20:59.125 051 12612.10 161.55 54741.30 88888.00 2014-02-20 05:20:59.250 051 12612.12 161.50 54741.20 88888.00 2014-02-20 05:20:59.375 051 12612.17 161.50 54741.12 88888.00 2014-02-20 05:20:59.500 051 12612.30 161.53 54741.07 88888.00 2014-02-20 05:20:59.625 051 12612.40 161.53 54741.03 88888.00 2014-02-20 05:20:59.750 051 12612.48 161.53 54740.97 88888.00 2014-02-20 05:20:59.875 051 12612.40 161.55 54740.90 88888.00 2014-02-20 05:21:00.000 051 12612.42 161.55 54740.85 88888.00 2014-02-20 05:21:00.125 051 12612.42 161.57 54740.80 88888.00 2014-02-20 05:21:00.250 051 12612.48 161.57 54740.70 88888.00 2014-02-20 05:21:00.375 051 12612.58 161.60 54740.65 88888.00 2014-02-20 05:21:00.500 051 12612.55 161.62 54740.60 88888.00 2014-02-20 05:21:00.625 051 12612.55 161.62 54740.47 88888.00 2014-02-20 05:21:00.750 051 12612.58 161.65 54740.40 88888.00 2014-02-20 05:21:00.875 051 12612.73 161.65 54740.38 88888.00 2014-02-20 05:21:01.000 051 12612.75 161.65 54740.30 88888.00 2014-02-20 05:21:01.125 051 12612.75 161.70 54740.22 88888.00 2014-02-20 05:21:01.250 051 12612.77 161.70 54740.22 88888.00 2014-02-20 05:21:01.375 051 12612.88 161.75 54740.15 88888.00 2014-02-20 05:21:01.500 051 12612.90 161.75 54740.10 88888.00 2014-02-20 05:21:01.625 051 12612.92 161.75 54740.05 88888.00 2014-02-20 05:21:01.750 051 12612.90 161.80 54740.00 88888.00 2014-02-20 05:21:01.875 051 12612.90 161.80 54739.93 88888.00 2014-02-20 05:21:02.000 051 12612.92 161.80 54739.82 88888.00 2014-02-20 05:21:02.125 051 12612.95 161.82 54739.78 88888.00 2014-02-20 05:21:02.250 051 12612.95 161.88 54739.72 88888.00 2014-02-20 05:21:02.375 051 12613.02 161.93 54739.65 88888.00 2014-02-20 05:21:02.500 051 12613.17 161.95 54739.62 88888.00 2014-02-20 05:21:02.625 051 12613.25 161.97 54739.55 88888.00 2014-02-20 05:21:02.750 051 12613.20 161.97 54739.47 88888.00 2014-02-20 05:21:02.875 051 12613.23 161.97 54739.43 88888.00 2014-02-20 05:21:03.000 051 12613.25 162.00 54739.35 88888.00 2014-02-20 05:21:03.125 051 12613.27 162.00 54739.30 88888.00 2014-02-20 05:21:03.250 051 12613.25 162.03 54739.28 88888.00 2014-02-20 05:21:03.375 051 12613.35 162.10 54739.20 88888.00 2014-02-20 05:21:03.500 051 12613.38 162.10 54739.15 88888.00 2014-02-20 05:21:03.625 051 12613.45 162.12 54739.03 88888.00 2014-02-20 05:21:03.750 051 12613.48 162.15 54738.95 88888.00 2014-02-20 05:21:03.875 051 12613.50 162.15 54738.90 88888.00 2014-02-20 05:21:04.000 051 12613.50 162.18 54738.85 88888.00 2014-02-20 05:21:04.125 051 12613.52 162.22 54738.80 88888.00 2014-02-20 05:21:04.250 051 12613.50 162.22 54738.72 88888.00 2014-02-20 05:21:04.375 051 12613.50 162.25 54738.68 88888.00 2014-02-20 05:21:04.500 051 12613.52 162.28 54738.60 88888.00 2014-02-20 05:21:04.625 051 12613.60 162.30 54738.55 88888.00 2014-02-20 05:21:04.750 051 12613.60 162.30 54738.50 88888.00 2014-02-20 05:21:04.875 051 12613.65 162.30 54738.43 88888.00 2014-02-20 05:21:05.000 051 12613.67 162.30 54738.40 88888.00 2014-02-20 05:21:05.125 051 12613.77 162.35 54738.38 88888.00 2014-02-20 05:21:05.250 051 12613.80 162.35 54738.30 88888.00 2014-02-20 05:21:05.375 051 12613.85 162.38 54738.25 88888.00 2014-02-20 05:21:05.500 051 12613.90 162.35 54738.18 88888.00 2014-02-20 05:21:05.625 051 12613.88 162.38 54738.12 88888.00 2014-02-20 05:21:05.750 051 12613.83 162.38 54738.03 88888.00 2014-02-20 05:21:05.875 051 12613.85 162.32 54737.95 88888.00 2014-02-20 05:21:06.000 051 12613.95 162.40 54737.90 88888.00 2014-02-20 05:21:06.125 051 12614.02 162.40 54737.88 88888.00 2014-02-20 05:21:06.250 051 12613.95 162.40 54737.82 88888.00 2014-02-20 05:21:06.375 051 12614.00 162.40 54737.75 88888.00 2014-02-20 05:21:06.500 051 12614.05 162.40 54737.70 88888.00 2014-02-20 05:21:06.625 051 12614.08 162.43 54737.65 88888.00 2014-02-20 05:21:06.750 051 12614.17 162.45 54737.57 88888.00 2014-02-20 05:21:06.875 051 12614.17 162.45 54737.53 88888.00 2014-02-20 05:21:07.000 051 12614.23 162.45 54737.40 88888.00 2014-02-20 05:21:07.125 051 12614.30 162.50 54737.35 88888.00 2014-02-20 05:21:07.250 051 12614.27 162.53 54737.30 88888.00 2014-02-20 05:21:07.375 051 12614.27 162.55 54737.28 88888.00 2014-02-20 05:21:07.500 051 12614.25 162.60 54737.22 88888.00 2014-02-20 05:21:07.625 051 12614.25 162.60 54737.15 88888.00 2014-02-20 05:21:07.750 051 12614.33 162.62 54737.10 88888.00 2014-02-20 05:21:07.875 051 12614.40 162.65 54737.05 88888.00 2014-02-20 05:21:08.000 051 12614.42 162.62 54736.97 88888.00 2014-02-20 05:21:08.125 051 12614.40 162.68 54736.93 88888.00 2014-02-20 05:21:08.250 051 12614.40 162.75 54736.85 88888.00 2014-02-20 05:21:08.375 051 12614.50 162.78 54736.80 88888.00 2014-02-20 05:21:08.500 051 12614.55 162.78 54736.75 88888.00 2014-02-20 05:21:08.625 051 12614.62 162.80 54736.70 88888.00 2014-02-20 05:21:08.750 051 12614.67 162.82 54736.65 88888.00 2014-02-20 05:21:08.875 051 12614.62 162.88 54736.57 88888.00 2014-02-20 05:21:09.000 051 12614.55 162.88 54736.50 88888.00 2014-02-20 05:21:09.125 051 12614.58 162.88 54736.45 88888.00 2014-02-20 05:21:09.250 051 12614.58 162.90 54736.40 88888.00 2014-02-20 05:21:09.375 051 12614.65 162.97 54736.35 88888.00 2014-02-20 05:21:09.500 051 12614.67 163.05 54736.32 88888.00 2014-02-20 05:21:09.625 051 12614.65 163.05 54736.28 88888.00 2014-02-20 05:21:09.750 051 12614.73 163.07 54736.22 88888.00 2014-02-20 05:21:09.875 051 12614.75 163.12 54736.15 88888.00 2014-02-20 05:21:10.000 051 12614.77 163.15 54736.07 88888.00 2014-02-20 05:21:10.125 051 12614.77 163.18 54736.00 88888.00 2014-02-20 05:21:10.250 051 12614.70 163.18 54735.95 88888.00 2014-02-20 05:21:10.375 051 12614.75 163.22 54735.88 88888.00 2014-02-20 05:21:10.500 051 12614.80 163.22 54735.82 88888.00 2014-02-20 05:21:10.625 051 12614.85 163.22 54735.72 88888.00 2014-02-20 05:21:10.750 051 12614.85 163.25 54735.70 88888.00 2014-02-20 05:21:10.875 051 12614.85 163.28 54735.65 88888.00 2014-02-20 05:21:11.000 051 12614.95 163.30 54735.60 88888.00 2014-02-20 05:21:11.125 051 12614.95 163.35 54735.55 88888.00 2014-02-20 05:21:11.250 051 12615.02 163.32 54735.47 88888.00 2014-02-20 05:21:11.375 051 12615.05 163.30 54735.40 88888.00 2014-02-20 05:21:11.500 051 12615.02 163.28 54735.32 88888.00 2014-02-20 05:21:11.625 051 12615.08 163.32 54735.28 88888.00 2014-02-20 05:21:11.750 051 12615.10 163.35 54735.22 88888.00 2014-02-20 05:21:11.875 051 12615.10 163.35 54735.20 88888.00 2014-02-20 05:21:12.000 051 12615.12 163.35 54735.15 88888.00 2014-02-20 05:21:12.125 051 12615.10 163.35 54735.12 88888.00 2014-02-20 05:21:12.250 051 12615.08 163.38 54735.05 88888.00 2014-02-20 05:21:12.375 051 12615.10 163.38 54735.03 88888.00 2014-02-20 05:21:12.500 051 12615.10 163.43 54734.95 88888.00 2014-02-20 05:21:12.625 051 12615.12 163.43 54734.88 88888.00 2014-02-20 05:21:12.750 051 12615.12 163.43 54734.82 88888.00 2014-02-20 05:21:12.875 051 12615.12 163.43 54734.80 88888.00 2014-02-20 05:21:13.000 051 12615.12 163.45 54734.72 88888.00 2014-02-20 05:21:13.125 051 12615.15 163.45 54734.68 88888.00 2014-02-20 05:21:13.250 051 12615.12 163.43 54734.57 88888.00 2014-02-20 05:21:13.375 051 12615.10 163.43 54734.53 88888.00 2014-02-20 05:21:13.500 051 12615.00 163.43 54734.47 88888.00 2014-02-20 05:21:13.625 051 12615.05 163.40 54734.45 88888.00 2014-02-20 05:21:13.750 051 12615.05 163.40 54734.38 88888.00 2014-02-20 05:21:13.875 051 12614.98 163.38 54734.30 88888.00 2014-02-20 05:21:14.000 051 12614.95 163.38 54734.25 88888.00 2014-02-20 05:21:14.125 051 12614.95 163.38 54734.22 88888.00 2014-02-20 05:21:14.250 051 12614.92 163.35 54734.12 88888.00 2014-02-20 05:21:14.375 051 12614.95 163.30 54734.07 88888.00 2014-02-20 05:21:14.500 051 12614.92 163.28 54734.10 88888.00 2014-02-20 05:21:14.625 051 12614.90 163.28 54734.07 88888.00 2014-02-20 05:21:14.750 051 12614.88 163.25 54734.00 88888.00 2014-02-20 05:21:14.875 051 12614.83 163.20 54733.93 88888.00 2014-02-20 05:21:15.000 051 12614.80 163.20 54733.90 88888.00 2014-02-20 05:21:15.125 051 12614.80 163.18 54733.88 88888.00 2014-02-20 05:21:15.250 051 12614.70 163.12 54733.80 88888.00 2014-02-20 05:21:15.375 051 12614.70 163.12 54733.78 88888.00 2014-02-20 05:21:15.500 051 12614.62 163.10 54733.70 88888.00 2014-02-20 05:21:15.625 051 12614.55 163.03 54733.65 88888.00 2014-02-20 05:21:15.750 051 12614.48 162.97 54733.57 88888.00 2014-02-20 05:21:15.875 051 12614.42 162.93 54733.57 88888.00 2014-02-20 05:21:16.000 051 12614.45 162.90 54733.53 88888.00 2014-02-20 05:21:16.125 051 12614.50 162.88 54733.50 88888.00 2014-02-20 05:21:16.250 051 12614.48 162.82 54733.45 88888.00 2014-02-20 05:21:16.375 051 12614.45 162.78 54733.43 88888.00 2014-02-20 05:21:16.500 051 12614.38 162.70 54733.40 88888.00 2014-02-20 05:21:16.625 051 12614.33 162.68 54733.38 88888.00 2014-02-20 05:21:16.750 051 12614.25 162.65 54733.30 88888.00 2014-02-20 05:21:16.875 051 12614.17 162.57 54733.28 88888.00 2014-02-20 05:21:17.000 051 12614.15 162.53 54733.20 88888.00 2014-02-20 05:21:17.125 051 12614.10 162.47 54733.20 88888.00 2014-02-20 05:21:17.250 051 12614.02 162.43 54733.12 88888.00 2014-02-20 05:21:17.375 051 12613.95 162.38 54733.07 88888.00 2014-02-20 05:21:17.500 051 12613.88 162.35 54733.05 88888.00 2014-02-20 05:21:17.625 051 12613.90 162.30 54733.03 88888.00 2014-02-20 05:21:17.750 051 12613.85 162.28 54733.00 88888.00 2014-02-20 05:21:17.875 051 12613.85 162.20 54732.97 88888.00 2014-02-20 05:21:18.000 051 12613.80 162.15 54732.90 88888.00 2014-02-20 05:21:18.125 051 12613.70 162.10 54732.88 88888.00 2014-02-20 05:21:18.250 051 12613.62 162.05 54732.85 88888.00 2014-02-20 05:21:18.375 051 12613.58 162.03 54732.82 88888.00 2014-02-20 05:21:18.500 051 12613.52 161.95 54732.80 88888.00 2014-02-20 05:21:18.625 051 12613.48 161.95 54732.75 88888.00 2014-02-20 05:21:18.750 051 12613.45 161.88 54732.68 88888.00 2014-02-20 05:21:18.875 051 12613.35 161.82 54732.65 88888.00 2014-02-20 05:21:19.000 051 12613.30 161.78 54732.62 88888.00 2014-02-20 05:21:19.125 051 12613.35 161.72 54732.60 88888.00 2014-02-20 05:21:19.250 051 12613.25 161.68 54732.57 88888.00 2014-02-20 05:21:19.375 051 12613.15 161.62 54732.55 88888.00 2014-02-20 05:21:19.500 051 12613.02 161.57 54732.50 88888.00 2014-02-20 05:21:19.625 051 12613.00 161.55 54732.45 88888.00 2014-02-20 05:21:19.750 051 12612.95 161.55 54732.43 88888.00 2014-02-20 05:21:19.875 051 12612.90 161.50 54732.40 88888.00 2014-02-20 05:21:20.000 051 12612.92 161.40 54732.35 88888.00 2014-02-20 05:21:20.125 051 12612.95 161.38 54732.38 88888.00 2014-02-20 05:21:20.250 051 12612.92 161.32 54732.35 88888.00 2014-02-20 05:21:20.375 051 12612.92 161.32 54732.32 88888.00 2014-02-20 05:21:20.500 051 12612.88 161.30 54732.28 88888.00 2014-02-20 05:21:20.625 051 12612.80 161.28 54732.25 88888.00 2014-02-20 05:21:20.750 051 12612.70 161.22 54732.20 88888.00 2014-02-20 05:21:20.875 051 12612.70 161.20 54732.18 88888.00 2014-02-20 05:21:21.000 051 12612.75 161.18 54732.12 88888.00 2014-02-20 05:21:21.125 051 12612.75 161.18 54732.10 88888.00 2014-02-20 05:21:21.250 051 12612.73 161.15 54732.05 88888.00 2014-02-20 05:21:21.375 051 12612.75 161.15 54732.05 88888.00 2014-02-20 05:21:21.500 051 12612.73 161.10 54732.03 88888.00 2014-02-20 05:21:21.625 051 12612.75 161.05 54731.97 88888.00 2014-02-20 05:21:21.750 051 12612.80 161.03 54731.95 88888.00 2014-02-20 05:21:21.875 051 12612.83 161.05 54731.93 88888.00 2014-02-20 05:21:22.000 051 12612.80 161.05 54731.93 88888.00 2014-02-20 05:21:22.125 051 12612.75 161.05 54731.93 88888.00 2014-02-20 05:21:22.250 051 12612.62 161.03 54731.85 88888.00 2014-02-20 05:21:22.375 051 12612.67 161.00 54731.85 88888.00 2014-02-20 05:21:22.500 051 12612.70 161.00 54731.82 88888.00 2014-02-20 05:21:22.625 051 12612.75 161.03 54731.78 88888.00 2014-02-20 05:21:22.750 051 12612.73 161.00 54731.75 88888.00 2014-02-20 05:21:22.875 051 12612.73 161.03 54731.72 88888.00 2014-02-20 05:21:23.000 051 12612.73 161.00 54731.72 88888.00 2014-02-20 05:21:23.125 051 12612.73 161.00 54731.72 88888.00 2014-02-20 05:21:23.250 051 12612.70 161.00 54731.72 88888.00 2014-02-20 05:21:23.375 051 12612.73 161.00 54731.68 88888.00 2014-02-20 05:21:23.500 051 12612.67 161.00 54731.65 88888.00 2014-02-20 05:21:23.625 051 12612.70 161.00 54731.57 88888.00 2014-02-20 05:21:23.750 051 12612.65 161.00 54731.55 88888.00 2014-02-20 05:21:23.875 051 12612.58 161.00 54731.53 88888.00 2014-02-20 05:21:24.000 051 12612.58 160.97 54731.45 88888.00 2014-02-20 05:21:24.125 051 12612.58 160.95 54731.47 88888.00 2014-02-20 05:21:24.250 051 12612.60 160.95 54731.45 88888.00 2014-02-20 05:21:24.375 051 12612.65 160.95 54731.43 88888.00 2014-02-20 05:21:24.500 051 12612.65 160.95 54731.43 88888.00 2014-02-20 05:21:24.625 051 12612.65 160.95 54731.40 88888.00 2014-02-20 05:21:24.750 051 12612.67 160.95 54731.38 88888.00 2014-02-20 05:21:24.875 051 12612.73 160.95 54731.35 88888.00 2014-02-20 05:21:25.000 051 12612.83 160.95 54731.30 88888.00 2014-02-20 05:21:25.125 051 12612.77 160.93 54731.30 88888.00 2014-02-20 05:21:25.250 051 12612.60 160.90 54731.28 88888.00 2014-02-20 05:21:25.375 051 12612.55 160.93 54731.28 88888.00 2014-02-20 05:21:25.500 051 12612.52 160.93 54731.25 88888.00 2014-02-20 05:21:25.625 051 12612.60 160.93 54731.22 88888.00 2014-02-20 05:21:25.750 051 12612.70 160.90 54731.20 88888.00 2014-02-20 05:21:25.875 051 12612.73 160.90 54731.20 88888.00 2014-02-20 05:21:26.000 051 12612.67 160.90 54731.18 88888.00 2014-02-20 05:21:26.125 051 12612.67 160.90 54731.15 88888.00 2014-02-20 05:21:26.250 051 12612.70 160.90 54731.15 88888.00 2014-02-20 05:21:26.375 051 12612.67 160.93 54731.12 88888.00 2014-02-20 05:21:26.500 051 12612.60 160.93 54731.07 88888.00 2014-02-20 05:21:26.625 051 12612.50 160.90 54731.05 88888.00 2014-02-20 05:21:26.750 051 12612.50 160.88 54731.03 88888.00 2014-02-20 05:21:26.875 051 12612.55 160.88 54731.03 88888.00 2014-02-20 05:21:27.000 051 12612.55 160.90 54730.97 88888.00 2014-02-20 05:21:27.125 051 12612.48 160.90 54731.00 88888.00 2014-02-20 05:21:27.250 051 12612.45 160.90 54731.00 88888.00 2014-02-20 05:21:27.375 051 12612.48 160.90 54730.97 88888.00 2014-02-20 05:21:27.500 051 12612.48 160.90 54730.93 88888.00 2014-02-20 05:21:27.625 051 12612.42 160.90 54730.90 88888.00 2014-02-20 05:21:27.750 051 12612.38 160.93 54730.88 88888.00 2014-02-20 05:21:27.875 051 12612.38 160.90 54730.85 88888.00 2014-02-20 05:21:28.000 051 12612.40 160.90 54730.82 88888.00 2014-02-20 05:21:28.125 051 12612.40 160.93 54730.82 88888.00 2014-02-20 05:21:28.250 051 12612.33 160.90 54730.85 88888.00 2014-02-20 05:21:28.375 051 12612.33 160.90 54730.80 88888.00 2014-02-20 05:21:28.500 051 12612.35 160.90 54730.78 88888.00 2014-02-20 05:21:28.625 051 12612.30 160.88 54730.75 88888.00 2014-02-20 05:21:28.750 051 12612.27 160.88 54730.80 88888.00 2014-02-20 05:21:28.875 051 12612.23 160.90 54730.78 88888.00 2014-02-20 05:21:29.000 051 12612.30 160.90 54730.72 88888.00 2014-02-20 05:21:29.125 051 12612.38 160.90 54730.72 88888.00 2014-02-20 05:21:29.250 051 12612.33 160.93 54730.68 88888.00 2014-02-20 05:21:29.375 051 12612.27 160.93 54730.65 88888.00 2014-02-20 05:21:29.500 051 12612.23 160.95 54730.60 88888.00 2014-02-20 05:21:29.625 051 12612.17 160.93 54730.62 88888.00 2014-02-20 05:21:29.750 051 12612.17 160.90 54730.55 88888.00 2014-02-20 05:21:29.875 051 12612.12 160.93 54730.53 88888.00 2014-02-20 05:21:30.000 051 12612.12 160.93 54730.55 88888.00 2014-02-20 05:21:30.125 051 12612.15 160.97 54730.57 88888.00 2014-02-20 05:21:30.250 051 12612.20 161.00 54730.53 88888.00 2014-02-20 05:21:30.375 051 12612.10 161.03 54730.50 88888.00 2014-02-20 05:21:30.500 051 12612.02 161.05 54730.50 88888.00 2014-02-20 05:21:30.625 051 12612.08 161.07 54730.50 88888.00 2014-02-20 05:21:30.750 051 12612.12 161.10 54730.47 88888.00 2014-02-20 05:21:30.875 051 12612.15 161.12 54730.45 88888.00 2014-02-20 05:21:31.000 051 12612.05 161.12 54730.45 88888.00 2014-02-20 05:21:31.125 051 12612.00 161.18 54730.43 88888.00 2014-02-20 05:21:31.250 051 12611.92 161.15 54730.38 88888.00 2014-02-20 05:21:31.375 051 12611.98 161.20 54730.38 88888.00 2014-02-20 05:21:31.500 051 12611.98 161.22 54730.38 88888.00 2014-02-20 05:21:31.625 051 12612.00 161.22 54730.35 88888.00 2014-02-20 05:21:31.750 051 12612.02 161.25 54730.32 88888.00 2014-02-20 05:21:31.875 051 12612.02 161.30 54730.32 88888.00 2014-02-20 05:21:32.000 051 12612.00 161.32 54730.32 88888.00 2014-02-20 05:21:32.125 051 12611.98 161.38 54730.32 88888.00 2014-02-20 05:21:32.250 051 12611.98 161.38 54730.30 88888.00 2014-02-20 05:21:32.375 051 12612.00 161.40 54730.30 88888.00 2014-02-20 05:21:32.500 051 12611.98 161.45 54730.25 88888.00 2014-02-20 05:21:32.625 051 12611.98 161.47 54730.22 88888.00 2014-02-20 05:21:32.750 051 12611.98 161.55 54730.20 88888.00 2014-02-20 05:21:32.875 051 12612.00 161.57 54730.18 88888.00 2014-02-20 05:21:33.000 051 12612.02 161.60 54730.12 88888.00 2014-02-20 05:21:33.125 051 12611.98 161.62 54730.15 88888.00 2014-02-20 05:21:33.250 051 12612.00 161.68 54730.12 88888.00 2014-02-20 05:21:33.375 051 12612.05 161.72 54730.10 88888.00 2014-02-20 05:21:33.500 051 12612.02 161.75 54730.07 88888.00 2014-02-20 05:21:33.625 051 12612.02 161.80 54730.07 88888.00 2014-02-20 05:21:33.750 051 12612.02 161.85 54730.05 88888.00 2014-02-20 05:21:33.875 051 12612.02 161.93 54730.03 88888.00 2014-02-20 05:21:34.000 051 12612.02 161.95 54730.00 88888.00 2014-02-20 05:21:34.125 051 12612.05 161.97 54730.00 88888.00 2014-02-20 05:21:34.250 051 12612.05 162.00 54729.95 88888.00 2014-02-20 05:21:34.375 051 12612.05 162.03 54729.93 88888.00 2014-02-20 05:21:34.500 051 12612.00 162.05 54729.93 88888.00 2014-02-20 05:21:34.625 051 12611.98 162.10 54729.88 88888.00 2014-02-20 05:21:34.750 051 12612.00 162.20 54729.85 88888.00 2014-02-20 05:21:34.875 051 12612.00 162.25 54729.88 88888.00 2014-02-20 05:21:35.000 051 12612.02 162.28 54729.85 88888.00 2014-02-20 05:21:35.125 051 12611.98 162.32 54729.80 88888.00 2014-02-20 05:21:35.250 051 12611.95 162.35 54729.78 88888.00 2014-02-20 05:21:35.375 051 12611.95 162.40 54729.78 88888.00 2014-02-20 05:21:35.500 051 12611.98 162.47 54729.80 88888.00 2014-02-20 05:21:35.625 051 12611.95 162.53 54729.78 88888.00 2014-02-20 05:21:35.750 051 12611.92 162.53 54729.78 88888.00 2014-02-20 05:21:35.875 051 12611.88 162.55 54729.72 88888.00 2014-02-20 05:21:36.000 051 12611.90 162.68 54729.68 88888.00 2014-02-20 05:21:36.125 051 12611.88 162.75 54729.65 88888.00 2014-02-20 05:21:36.250 051 12611.83 162.75 54729.65 88888.00 2014-02-20 05:21:36.375 051 12611.90 162.82 54729.65 88888.00 2014-02-20 05:21:36.500 051 12611.95 162.90 54729.65 88888.00 2014-02-20 05:21:36.625 051 12611.92 162.95 54729.60 88888.00 2014-02-20 05:21:36.750 051 12611.85 163.00 54729.57 88888.00 2014-02-20 05:21:36.875 051 12611.83 163.03 54729.55 88888.00 2014-02-20 05:21:37.000 051 12611.83 163.05 54729.53 88888.00 2014-02-20 05:21:37.125 051 12611.80 163.15 54729.53 88888.00 2014-02-20 05:21:37.250 051 12611.80 163.20 54729.50 88888.00 2014-02-20 05:21:37.375 051 12611.83 163.22 54729.50 88888.00 2014-02-20 05:21:37.500 051 12611.83 163.25 54729.45 88888.00 2014-02-20 05:21:37.625 051 12611.75 163.28 54729.43 88888.00 2014-02-20 05:21:37.750 051 12611.77 163.35 54729.40 88888.00 2014-02-20 05:21:37.875 051 12611.75 163.40 54729.40 88888.00 2014-02-20 05:21:38.000 051 12611.73 163.43 54729.35 88888.00 2014-02-20 05:21:38.125 051 12611.70 163.47 54729.35 88888.00 2014-02-20 05:21:38.250 051 12611.73 163.50 54729.35 88888.00 2014-02-20 05:21:38.375 051 12611.75 163.50 54729.32 88888.00 2014-02-20 05:21:38.500 051 12611.65 163.55 54729.30 88888.00 2014-02-20 05:21:38.625 051 12611.60 163.62 54729.22 88888.00 2014-02-20 05:21:38.750 051 12611.60 163.65 54729.25 88888.00 2014-02-20 05:21:38.875 051 12611.58 163.65 54729.22 88888.00 2014-02-20 05:21:39.000 051 12611.55 163.62 54729.22 88888.00 2014-02-20 05:21:39.125 051 12611.50 163.68 54729.22 88888.00 2014-02-20 05:21:39.250 051 12611.38 163.65 54729.18 88888.00 2014-02-20 05:21:39.375 051 12611.38 163.68 54729.18 88888.00 2014-02-20 05:21:39.500 051 12611.38 163.70 54729.15 88888.00 2014-02-20 05:21:39.625 051 12611.35 163.70 54729.12 88888.00 2014-02-20 05:21:39.750 051 12611.30 163.72 54729.12 88888.00 2014-02-20 05:21:39.875 051 12611.20 163.78 54729.10 88888.00 2014-02-20 05:21:40.000 051 12611.20 163.75 54729.07 88888.00 2014-02-20 05:21:40.125 051 12611.17 163.75 54729.07 88888.00 2014-02-20 05:21:40.250 051 12611.08 163.72 54729.05 88888.00 2014-02-20 05:21:40.375 051 12611.08 163.72 54729.00 88888.00 2014-02-20 05:21:40.500 051 12610.98 163.75 54729.00 88888.00 2014-02-20 05:21:40.625 051 12610.98 163.75 54729.00 88888.00 2014-02-20 05:21:40.750 051 12611.00 163.78 54728.97 88888.00 2014-02-20 05:21:40.875 051 12610.95 163.80 54728.95 88888.00 2014-02-20 05:21:41.000 051 12610.85 163.80 54728.93 88888.00 2014-02-20 05:21:41.125 051 12610.83 163.78 54728.95 88888.00 2014-02-20 05:21:41.250 051 12610.75 163.75 54728.90 88888.00 2014-02-20 05:21:41.375 051 12610.73 163.75 54728.88 88888.00 2014-02-20 05:21:41.500 051 12610.65 163.72 54728.85 88888.00 2014-02-20 05:21:41.625 051 12610.65 163.68 54728.85 88888.00 2014-02-20 05:21:41.750 051 12610.60 163.70 54728.82 88888.00 2014-02-20 05:21:41.875 051 12610.58 163.72 54728.82 88888.00 2014-02-20 05:21:42.000 051 12610.50 163.70 54728.80 88888.00 2014-02-20 05:21:42.125 051 12610.48 163.65 54728.80 88888.00 2014-02-20 05:21:42.250 051 12610.50 163.62 54728.80 88888.00 2014-02-20 05:21:42.375 051 12610.45 163.62 54728.75 88888.00 2014-02-20 05:21:42.500 051 12610.42 163.57 54728.75 88888.00 2014-02-20 05:21:42.625 051 12610.40 163.53 54728.72 88888.00 2014-02-20 05:21:42.750 051 12610.38 163.53 54728.72 88888.00 2014-02-20 05:21:42.875 051 12610.38 163.50 54728.70 88888.00 2014-02-20 05:21:43.000 051 12610.33 163.47 54728.68 88888.00 2014-02-20 05:21:43.125 051 12610.30 163.43 54728.65 88888.00 2014-02-20 05:21:43.250 051 12610.27 163.35 54728.62 88888.00 2014-02-20 05:21:43.375 051 12610.30 163.35 54728.62 88888.00 2014-02-20 05:21:43.500 051 12610.25 163.35 54728.62 88888.00 2014-02-20 05:21:43.625 051 12610.20 163.38 54728.65 88888.00 2014-02-20 05:21:43.750 051 12610.20 163.32 54728.60 88888.00 2014-02-20 05:21:43.875 051 12610.12 163.30 54728.55 88888.00 2014-02-20 05:21:44.000 051 12610.05 163.28 54728.57 88888.00 2014-02-20 05:21:44.125 051 12610.02 163.28 54728.57 88888.00 2014-02-20 05:21:44.250 051 12609.95 163.25 54728.55 88888.00 2014-02-20 05:21:44.375 051 12609.95 163.25 54728.53 88888.00 2014-02-20 05:21:44.500 051 12609.98 163.20 54728.50 88888.00 2014-02-20 05:21:44.625 051 12609.95 163.18 54728.47 88888.00 2014-02-20 05:21:44.750 051 12609.95 163.18 54728.45 88888.00 2014-02-20 05:21:44.875 051 12609.90 163.18 54728.45 88888.00 2014-02-20 05:21:45.000 051 12609.80 163.20 54728.40 88888.00 2014-02-20 05:21:45.125 051 12609.83 163.20 54728.43 88888.00 2014-02-20 05:21:45.250 051 12609.77 163.18 54728.38 88888.00 2014-02-20 05:21:45.375 051 12609.77 163.20 54728.35 88888.00 2014-02-20 05:21:45.500 051 12609.70 163.22 54728.35 88888.00 2014-02-20 05:21:45.625 051 12609.67 163.25 54728.35 88888.00 2014-02-20 05:21:45.750 051 12609.67 163.25 54728.32 88888.00 2014-02-20 05:21:45.875 051 12609.62 163.22 54728.32 88888.00 2014-02-20 05:21:46.000 051 12609.60 163.22 54728.28 88888.00 2014-02-20 05:21:46.125 051 12609.60 163.22 54728.28 88888.00 2014-02-20 05:21:46.250 051 12609.62 163.22 54728.28 88888.00 2014-02-20 05:21:46.375 051 12609.65 163.25 54728.25 88888.00 2014-02-20 05:21:46.500 051 12609.55 163.25 54728.25 88888.00 2014-02-20 05:21:46.625 051 12609.55 163.25 54728.22 88888.00 2014-02-20 05:21:46.750 051 12609.55 163.22 54728.20 88888.00 2014-02-20 05:21:46.875 051 12609.58 163.25 54728.20 88888.00 2014-02-20 05:21:47.000 051 12609.58 163.30 54728.18 88888.00 2014-02-20 05:21:47.125 051 12609.55 163.30 54728.18 88888.00 2014-02-20 05:21:47.250 051 12609.50 163.30 54728.15 88888.00 2014-02-20 05:21:47.375 051 12609.50 163.30 54728.12 88888.00 2014-02-20 05:21:47.500 051 12609.48 163.35 54728.12 88888.00 2014-02-20 05:21:47.625 051 12609.45 163.35 54728.10 88888.00 2014-02-20 05:21:47.750 051 12609.48 163.38 54728.10 88888.00 2014-02-20 05:21:47.875 051 12609.45 163.35 54728.10 88888.00 2014-02-20 05:21:48.000 051 12609.42 163.38 54728.05 88888.00 2014-02-20 05:21:48.125 051 12609.45 163.38 54728.05 88888.00 2014-02-20 05:21:48.250 051 12609.35 163.35 54728.05 88888.00 2014-02-20 05:21:48.375 051 12609.40 163.38 54728.03 88888.00 2014-02-20 05:21:48.500 051 12609.38 163.43 54728.00 88888.00 2014-02-20 05:21:48.625 051 12609.35 163.45 54728.00 88888.00 2014-02-20 05:21:48.750 051 12609.35 163.43 54727.97 88888.00 2014-02-20 05:21:48.875 051 12609.33 163.45 54727.93 88888.00 2014-02-20 05:21:49.000 051 12609.35 163.47 54727.90 88888.00 2014-02-20 05:21:49.125 051 12609.35 163.53 54727.90 88888.00 2014-02-20 05:21:49.250 051 12609.35 163.55 54727.90 88888.00 2014-02-20 05:21:49.375 051 12609.38 163.53 54727.85 88888.00 2014-02-20 05:21:49.500 051 12609.33 163.55 54727.82 88888.00 2014-02-20 05:21:49.625 051 12609.33 163.55 54727.85 88888.00 2014-02-20 05:21:49.750 051 12609.35 163.60 54727.80 88888.00 2014-02-20 05:21:49.875 051 12609.38 163.62 54727.78 88888.00 2014-02-20 05:21:50.000 051 12609.40 163.62 54727.78 88888.00 2014-02-20 05:21:50.125 051 12609.50 163.70 54727.78 88888.00 2014-02-20 05:21:50.250 051 12609.45 163.72 54727.75 88888.00 2014-02-20 05:21:50.375 051 12609.48 163.75 54727.72 88888.00 2014-02-20 05:21:50.500 051 12609.50 163.78 54727.68 88888.00 2014-02-20 05:21:50.625 051 12609.60 163.80 54727.68 88888.00 2014-02-20 05:21:50.750 051 12609.55 163.82 54727.68 88888.00 2014-02-20 05:21:50.875 051 12609.50 163.85 54727.65 88888.00 2014-02-20 05:21:51.000 051 12609.50 163.88 54727.62 88888.00 2014-02-20 05:21:51.125 051 12609.48 163.88 54727.65 88888.00 2014-02-20 05:21:51.250 051 12609.42 163.88 54727.65 88888.00 2014-02-20 05:21:51.375 051 12609.48 163.90 54727.60 88888.00 2014-02-20 05:21:51.500 051 12609.48 163.93 54727.57 88888.00 2014-02-20 05:21:51.625 051 12609.52 163.93 54727.57 88888.00 2014-02-20 05:21:51.750 051 12609.55 163.93 54727.57 88888.00 2014-02-20 05:21:51.875 051 12609.48 163.93 54727.57 88888.00 2014-02-20 05:21:52.000 051 12609.45 163.95 54727.55 88888.00 2014-02-20 05:21:52.125 051 12609.45 163.97 54727.57 88888.00 2014-02-20 05:21:52.250 051 12609.50 163.97 54727.55 88888.00 2014-02-20 05:21:52.375 051 12609.62 163.97 54727.55 88888.00 2014-02-20 05:21:52.500 051 12609.70 164.03 54727.53 88888.00 2014-02-20 05:21:52.625 051 12609.65 164.03 54727.47 88888.00 2014-02-20 05:21:52.750 051 12609.58 164.05 54727.47 88888.00 2014-02-20 05:21:52.875 051 12609.55 164.03 54727.47 88888.00 2014-02-20 05:21:53.000 051 12609.60 164.03 54727.43 88888.00 2014-02-20 05:21:53.125 051 12609.60 164.05 54727.40 88888.00 2014-02-20 05:21:53.250 051 12609.55 164.05 54727.38 88888.00 2014-02-20 05:21:53.375 051 12609.58 164.07 54727.40 88888.00 2014-02-20 05:21:53.500 051 12609.60 164.07 54727.40 88888.00 2014-02-20 05:21:53.625 051 12609.67 164.07 54727.40 88888.00 2014-02-20 05:21:53.750 051 12609.73 164.10 54727.38 88888.00 2014-02-20 05:21:53.875 051 12609.67 164.12 54727.35 88888.00 2014-02-20 05:21:54.000 051 12609.62 164.10 54727.35 88888.00 2014-02-20 05:21:54.125 051 12609.60 164.10 54727.35 88888.00 2014-02-20 05:21:54.250 051 12609.52 164.12 54727.32 88888.00 2014-02-20 05:21:54.375 051 12609.55 164.15 54727.32 88888.00 2014-02-20 05:21:54.500 051 12609.55 164.18 54727.30 88888.00 2014-02-20 05:21:54.625 051 12609.62 164.20 54727.28 88888.00 2014-02-20 05:21:54.750 051 12609.62 164.20 54727.28 88888.00 2014-02-20 05:21:54.875 051 12609.52 164.22 54727.25 88888.00 2014-02-20 05:21:55.000 051 12609.55 164.22 54727.25 88888.00 2014-02-20 05:21:55.125 051 12609.52 164.28 54727.28 88888.00 2014-02-20 05:21:55.250 051 12609.55 164.30 54727.25 88888.00 2014-02-20 05:21:55.375 051 12609.62 164.32 54727.22 88888.00 2014-02-20 05:21:55.500 051 12609.67 164.38 54727.22 88888.00 2014-02-20 05:21:55.625 051 12609.67 164.40 54727.20 88888.00 2014-02-20 05:21:55.750 051 12609.65 164.43 54727.18 88888.00 2014-02-20 05:21:55.875 051 12609.73 164.47 54727.18 88888.00 2014-02-20 05:21:56.000 051 12609.75 164.50 54727.18 88888.00 2014-02-20 05:21:56.125 051 12609.75 164.55 54727.15 88888.00 2014-02-20 05:21:56.250 051 12609.75 164.62 54727.15 88888.00 2014-02-20 05:21:56.375 051 12609.83 164.68 54727.15 88888.00 2014-02-20 05:21:56.500 051 12609.83 164.68 54727.12 88888.00 2014-02-20 05:21:56.625 051 12609.85 164.70 54727.07 88888.00 2014-02-20 05:21:56.750 051 12609.88 164.72 54727.07 88888.00 2014-02-20 05:21:56.875 051 12609.85 164.78 54727.07 88888.00 2014-02-20 05:21:57.000 051 12609.90 164.85 54727.05 88888.00 2014-02-20 05:21:57.125 051 12610.00 164.85 54727.03 88888.00 2014-02-20 05:21:57.250 051 12610.00 164.90 54727.05 88888.00 2014-02-20 05:21:57.375 051 12610.00 164.95 54727.03 88888.00 2014-02-20 05:21:57.500 051 12610.02 164.97 54727.00 88888.00 2014-02-20 05:21:57.625 051 12610.05 165.05 54727.00 88888.00 2014-02-20 05:21:57.750 051 12610.02 165.10 54726.97 88888.00 2014-02-20 05:21:57.875 051 12610.00 165.15 54726.95 88888.00 2014-02-20 05:21:58.000 051 12610.05 165.20 54726.95 88888.00 2014-02-20 05:21:58.125 051 12610.10 165.25 54726.93 88888.00 2014-02-20 05:21:58.250 051 12610.15 165.25 54726.93 88888.00 2014-02-20 05:21:58.375 051 12610.25 165.32 54726.90 88888.00 2014-02-20 05:21:58.500 051 12610.27 165.40 54726.90 88888.00 2014-02-20 05:21:58.625 051 12610.30 165.40 54726.90 88888.00 2014-02-20 05:21:58.750 051 12610.35 165.45 54726.88 88888.00 2014-02-20 05:21:58.875 051 12610.33 165.47 54726.85 88888.00 2014-02-20 05:21:59.000 051 12610.35 165.50 54726.82 88888.00 2014-02-20 05:21:59.125 051 12610.35 165.55 54726.82 88888.00 2014-02-20 05:21:59.250 051 12610.33 165.57 54726.78 88888.00 2014-02-20 05:21:59.375 051 12610.40 165.60 54726.80 88888.00 2014-02-20 05:21:59.500 051 12610.42 165.62 54726.80 88888.00 2014-02-20 05:21:59.625 051 12610.42 165.62 54726.78 88888.00 2014-02-20 05:21:59.750 051 12610.38 165.68 54726.75 88888.00 2014-02-20 05:21:59.875 051 12610.40 165.68 54726.72 88888.00 2014-02-20 05:22:00.000 051 12610.42 165.68 54726.72 88888.00 2014-02-20 05:22:00.125 051 12610.42 165.70 54726.75 88888.00 2014-02-20 05:22:00.250 051 12610.42 165.72 54726.70 88888.00 2014-02-20 05:22:00.375 051 12610.42 165.72 54726.68 88888.00 2014-02-20 05:22:00.500 051 12610.52 165.78 54726.70 88888.00 2014-02-20 05:22:00.625 051 12610.60 165.78 54726.68 88888.00 2014-02-20 05:22:00.750 051 12610.60 165.80 54726.65 88888.00 2014-02-20 05:22:00.875 051 12610.58 165.80 54726.62 88888.00 2014-02-20 05:22:01.000 051 12610.55 165.78 54726.55 88888.00 2014-02-20 05:22:01.125 051 12610.60 165.80 54726.55 88888.00 2014-02-20 05:22:01.250 051 12610.60 165.82 54726.57 88888.00 2014-02-20 05:22:01.375 051 12610.70 165.88 54726.57 88888.00 2014-02-20 05:22:01.500 051 12610.73 165.88 54726.57 88888.00 2014-02-20 05:22:01.625 051 12610.75 165.88 54726.55 88888.00 2014-02-20 05:22:01.750 051 12610.70 165.88 54726.53 88888.00 2014-02-20 05:22:01.875 051 12610.73 165.85 54726.55 88888.00 2014-02-20 05:22:02.000 051 12610.75 165.85 54726.53 88888.00 2014-02-20 05:22:02.125 051 12610.80 165.85 54726.53 88888.00 2014-02-20 05:22:02.250 051 12610.80 165.88 54726.50 88888.00 2014-02-20 05:22:02.375 051 12610.83 165.85 54726.47 88888.00 2014-02-20 05:22:02.500 051 12610.75 165.88 54726.47 88888.00 2014-02-20 05:22:02.625 051 12610.70 165.85 54726.45 88888.00 2014-02-20 05:22:02.750 051 12610.70 165.88 54726.45 88888.00 2014-02-20 05:22:02.875 051 12610.77 165.88 54726.43 88888.00 2014-02-20 05:22:03.000 051 12610.85 165.88 54726.43 88888.00 2014-02-20 05:22:03.125 051 12610.80 165.90 54726.43 88888.00 2014-02-20 05:22:03.250 051 12610.75 165.85 54726.43 88888.00 2014-02-20 05:22:03.375 051 12610.73 165.85 54726.40 88888.00 2014-02-20 05:22:03.500 051 12610.70 165.82 54726.40 88888.00 2014-02-20 05:22:03.625 051 12610.70 165.85 54726.38 88888.00 2014-02-20 05:22:03.750 051 12610.77 165.85 54726.38 88888.00 2014-02-20 05:22:03.875 051 12610.83 165.85 54726.40 88888.00 2014-02-20 05:22:04.000 051 12610.88 165.85 54726.38 88888.00 2014-02-20 05:22:04.125 051 12610.88 165.90 54726.35 88888.00 2014-02-20 05:22:04.250 051 12610.83 165.90 54726.30 88888.00 2014-02-20 05:22:04.375 051 12610.83 165.88 54726.32 88888.00 2014-02-20 05:22:04.500 051 12610.83 165.85 54726.28 88888.00 2014-02-20 05:22:04.625 051 12610.77 165.82 54726.25 88888.00 2014-02-20 05:22:04.750 051 12610.75 165.85 54726.25 88888.00 2014-02-20 05:22:04.875 051 12610.77 165.88 54726.28 88888.00 2014-02-20 05:22:05.000 051 12610.83 165.85 54726.22 88888.00 2014-02-20 05:22:05.125 051 12610.80 165.88 54726.22 88888.00 2014-02-20 05:22:05.250 051 12610.75 165.88 54726.22 88888.00 2014-02-20 05:22:05.375 051 12610.77 165.85 54726.22 88888.00 2014-02-20 05:22:05.500 051 12610.73 165.88 54726.20 88888.00 2014-02-20 05:22:05.625 051 12610.67 165.88 54726.22 88888.00 2014-02-20 05:22:05.750 051 12610.67 165.88 54726.20 88888.00 2014-02-20 05:22:05.875 051 12610.73 165.85 54726.18 88888.00 2014-02-20 05:22:06.000 051 12610.73 165.80 54726.18 88888.00 2014-02-20 05:22:06.125 051 12610.73 165.75 54726.18 88888.00 2014-02-20 05:22:06.250 051 12610.62 165.78 54726.15 88888.00 2014-02-20 05:22:06.375 051 12610.62 165.82 54726.15 88888.00 2014-02-20 05:22:06.500 051 12610.48 165.80 54726.15 88888.00 2014-02-20 05:22:06.625 051 12610.45 165.80 54726.15 88888.00 2014-02-20 05:22:06.750 051 12610.45 165.75 54726.15 88888.00 2014-02-20 05:22:06.875 051 12610.45 165.70 54726.10 88888.00 2014-02-20 05:22:07.000 051 12610.42 165.70 54726.05 88888.00 2014-02-20 05:22:07.125 051 12610.42 165.70 54726.07 88888.00 2014-02-20 05:22:07.250 051 12610.30 165.62 54726.07 88888.00 2014-02-20 05:22:07.375 051 12610.27 165.60 54726.07 88888.00 2014-02-20 05:22:07.500 051 12610.20 165.57 54726.07 88888.00 2014-02-20 05:22:07.625 051 12610.15 165.57 54726.07 88888.00 2014-02-20 05:22:07.750 051 12610.12 165.53 54726.07 88888.00 2014-02-20 05:22:07.875 051 12610.12 165.53 54726.05 88888.00 2014-02-20 05:22:08.000 051 12610.10 165.47 54726.05 88888.00 2014-02-20 05:22:08.125 051 12610.02 165.45 54726.05 88888.00 2014-02-20 05:22:08.250 051 12609.90 165.40 54726.05 88888.00 2014-02-20 05:22:08.375 051 12609.83 165.35 54726.03 88888.00 2014-02-20 05:22:08.500 051 12609.83 165.32 54726.05 88888.00 2014-02-20 05:22:08.625 051 12609.83 165.28 54726.05 88888.00 2014-02-20 05:22:08.750 051 12609.77 165.18 54726.05 88888.00 2014-02-20 05:22:08.875 051 12609.70 165.18 54726.00 88888.00 2014-02-20 05:22:09.000 051 12609.70 165.18 54726.00 88888.00 2014-02-20 05:22:09.125 051 12609.62 165.07 54726.00 88888.00 2014-02-20 05:22:09.250 051 12609.45 164.97 54726.03 88888.00 2014-02-20 05:22:09.375 051 12609.42 164.95 54726.00 88888.00 2014-02-20 05:22:09.500 051 12609.35 164.93 54725.97 88888.00 2014-02-20 05:22:09.625 051 12609.35 164.88 54726.00 88888.00 2014-02-20 05:22:09.750 051 12609.33 164.80 54726.00 88888.00 2014-02-20 05:22:09.875 051 12609.33 164.80 54726.00 88888.00 2014-02-20 05:22:10.000 051 12609.35 164.75 54725.97 88888.00 2014-02-20 05:22:10.125 051 12609.33 164.70 54725.95 88888.00 2014-02-20 05:22:10.250 051 12609.17 164.65 54725.93 88888.00 2014-02-20 05:22:10.375 051 12609.17 164.60 54725.93 88888.00 2014-02-20 05:22:10.500 051 12609.15 164.55 54725.95 88888.00 2014-02-20 05:22:10.625 051 12609.12 164.53 54725.95 88888.00 2014-02-20 05:22:10.750 051 12609.20 164.53 54725.97 88888.00 2014-02-20 05:22:10.875 051 12609.17 164.47 54725.93 88888.00 2014-02-20 05:22:11.000 051 12609.10 164.47 54725.95 88888.00 2014-02-20 05:22:11.125 051 12609.05 164.45 54725.97 88888.00 2014-02-20 05:22:11.250 051 12608.98 164.40 54725.93 88888.00 2014-02-20 05:22:11.375 051 12609.00 164.40 54725.90 88888.00 2014-02-20 05:22:11.500 051 12608.98 164.38 54725.88 88888.00 2014-02-20 05:22:11.625 051 12608.88 164.35 54725.90 88888.00 2014-02-20 05:22:11.750 051 12608.85 164.32 54725.88 88888.00 2014-02-20 05:22:11.875 051 12608.88 164.32 54725.90 88888.00 2014-02-20 05:22:12.000 051 12608.88 164.32 54725.85 88888.00 2014-02-20 05:22:12.125 051 12608.85 164.28 54725.88 88888.00 2014-02-20 05:22:12.250 051 12608.77 164.25 54725.85 88888.00 2014-02-20 05:22:12.375 051 12608.80 164.25 54725.82 88888.00 2014-02-20 05:22:12.500 051 12608.80 164.25 54725.80 88888.00 2014-02-20 05:22:12.625 051 12608.83 164.28 54725.80 88888.00 2014-02-20 05:22:12.750 051 12608.80 164.30 54725.82 88888.00 2014-02-20 05:22:12.875 051 12608.70 164.28 54725.80 88888.00 2014-02-20 05:22:13.000 051 12608.73 164.22 54725.80 88888.00 2014-02-20 05:22:13.125 051 12608.73 164.18 54725.78 88888.00 2014-02-20 05:22:13.250 051 12608.65 164.15 54725.78 88888.00 2014-02-20 05:22:13.375 051 12608.62 164.18 54725.75 88888.00 2014-02-20 05:22:13.500 051 12608.60 164.18 54725.75 88888.00 2014-02-20 05:22:13.625 051 12608.58 164.15 54725.75 88888.00 2014-02-20 05:22:13.750 051 12608.58 164.15 54725.75 88888.00 2014-02-20 05:22:13.875 051 12608.45 164.12 54725.72 88888.00 2014-02-20 05:22:14.000 051 12608.40 164.12 54725.72 88888.00 2014-02-20 05:22:14.125 051 12608.38 164.12 54725.72 88888.00 2014-02-20 05:22:14.250 051 12608.38 164.12 54725.72 88888.00 2014-02-20 05:22:14.375 051 12608.30 164.07 54725.70 88888.00 2014-02-20 05:22:14.500 051 12608.23 164.07 54725.70 88888.00 2014-02-20 05:22:14.625 051 12608.20 164.10 54725.70 88888.00 2014-02-20 05:22:14.750 051 12608.17 164.10 54725.68 88888.00 2014-02-20 05:22:14.875 051 12608.12 164.10 54725.68 88888.00 2014-02-20 05:22:15.000 051 12608.12 164.10 54725.65 88888.00 2014-02-20 05:22:15.125 051 12608.12 164.10 54725.68 88888.00 2014-02-20 05:22:15.250 051 12608.02 164.12 54725.68 88888.00 2014-02-20 05:22:15.375 051 12607.98 164.12 54725.68 88888.00 2014-02-20 05:22:15.500 051 12607.88 164.15 54725.65 88888.00 2014-02-20 05:22:15.625 051 12607.88 164.15 54725.65 88888.00 2014-02-20 05:22:15.750 051 12607.80 164.15 54725.62 88888.00 2014-02-20 05:22:15.875 051 12607.70 164.15 54725.60 88888.00 2014-02-20 05:22:16.000 051 12607.65 164.18 54725.60 88888.00 2014-02-20 05:22:16.125 051 12607.65 164.20 54725.60 88888.00 2014-02-20 05:22:16.250 051 12607.60 164.18 54725.60 88888.00 2014-02-20 05:22:16.375 051 12607.60 164.20 54725.60 88888.00 2014-02-20 05:22:16.500 051 12607.60 164.22 54725.57 88888.00 2014-02-20 05:22:16.625 051 12607.58 164.22 54725.57 88888.00 2014-02-20 05:22:16.750 051 12607.55 164.25 54725.57 88888.00 2014-02-20 05:22:16.875 051 12607.40 164.28 54725.55 88888.00 2014-02-20 05:22:17.000 051 12607.35 164.30 54725.55 88888.00 2014-02-20 05:22:17.125 051 12607.30 164.32 54725.55 88888.00 2014-02-20 05:22:17.250 051 12607.23 164.38 54725.55 88888.00 2014-02-20 05:22:17.375 051 12607.20 164.38 54725.53 88888.00 2014-02-20 05:22:17.500 051 12607.17 164.40 54725.50 88888.00 2014-02-20 05:22:17.625 051 12607.15 164.43 54725.53 88888.00 2014-02-20 05:22:17.750 051 12607.15 164.47 54725.55 88888.00 2014-02-20 05:22:17.875 051 12607.17 164.47 54725.55 88888.00 2014-02-20 05:22:18.000 051 12607.12 164.45 54725.50 88888.00 2014-02-20 05:22:18.125 051 12607.08 164.47 54725.47 88888.00 2014-02-20 05:22:18.250 051 12606.88 164.47 54725.50 88888.00 2014-02-20 05:22:18.375 051 12606.83 164.50 54725.47 88888.00 2014-02-20 05:22:18.500 051 12606.83 164.50 54725.47 88888.00 2014-02-20 05:22:18.625 051 12606.80 164.53 54725.45 88888.00 2014-02-20 05:22:18.750 051 12606.75 164.53 54725.45 88888.00 2014-02-20 05:22:18.875 051 12606.73 164.53 54725.45 88888.00 2014-02-20 05:22:19.000 051 12606.73 164.53 54725.43 88888.00 2014-02-20 05:22:19.125 051 12606.70 164.53 54725.43 88888.00 2014-02-20 05:22:19.250 051 12606.62 164.50 54725.43 88888.00 2014-02-20 05:22:19.375 051 12606.65 164.50 54725.43 88888.00 2014-02-20 05:22:19.500 051 12606.55 164.53 54725.40 88888.00 2014-02-20 05:22:19.625 051 12606.48 164.55 54725.38 88888.00 2014-02-20 05:22:19.750 051 12606.45 164.53 54725.40 88888.00 2014-02-20 05:22:19.875 051 12606.40 164.50 54725.40 88888.00 2014-02-20 05:22:20.000 051 12606.38 164.47 54725.38 88888.00 2014-02-20 05:22:20.125 051 12606.30 164.50 54725.38 88888.00 2014-02-20 05:22:20.250 051 12606.17 164.47 54725.38 88888.00 2014-02-20 05:22:20.375 051 12606.17 164.47 54725.38 88888.00 2014-02-20 05:22:20.500 051 12606.15 164.50 54725.35 88888.00 2014-02-20 05:22:20.625 051 12606.12 164.47 54725.32 88888.00 2014-02-20 05:22:20.750 051 12606.12 164.50 54725.32 88888.00 2014-02-20 05:22:20.875 051 12606.10 164.50 54725.32 88888.00 2014-02-20 05:22:21.000 051 12606.02 164.47 54725.30 88888.00 2014-02-20 05:22:21.125 051 12605.95 164.50 54725.30 88888.00 2014-02-20 05:22:21.250 051 12605.85 164.45 54725.30 88888.00 2014-02-20 05:22:21.375 051 12605.85 164.43 54725.28 88888.00 2014-02-20 05:22:21.500 051 12605.83 164.43 54725.25 88888.00 2014-02-20 05:22:21.625 051 12605.85 164.43 54725.25 88888.00 2014-02-20 05:22:21.750 051 12605.80 164.43 54725.22 88888.00 2014-02-20 05:22:21.875 051 12605.77 164.45 54725.25 88888.00 2014-02-20 05:22:22.000 051 12605.70 164.45 54725.22 88888.00 2014-02-20 05:22:22.125 051 12605.60 164.43 54725.25 88888.00 2014-02-20 05:22:22.250 051 12605.52 164.43 54725.25 88888.00 2014-02-20 05:22:22.375 051 12605.55 164.43 54725.25 88888.00 2014-02-20 05:22:22.500 051 12605.58 164.43 54725.22 88888.00 2014-02-20 05:22:22.625 051 12605.58 164.45 54725.22 88888.00 2014-02-20 05:22:22.750 051 12605.52 164.50 54725.15 88888.00 2014-02-20 05:22:22.875 051 12605.48 164.47 54725.12 88888.00 2014-02-20 05:22:23.000 051 12605.40 164.50 54725.12 88888.00 2014-02-20 05:22:23.125 051 12605.45 164.50 54725.15 88888.00 2014-02-20 05:22:23.250 051 12605.45 164.53 54725.12 88888.00 2014-02-20 05:22:23.375 051 12605.45 164.57 54725.12 88888.00 2014-02-20 05:22:23.500 051 12605.38 164.57 54725.10 88888.00 2014-02-20 05:22:23.625 051 12605.35 164.62 54725.10 88888.00 2014-02-20 05:22:23.750 051 12605.30 164.60 54725.07 88888.00 2014-02-20 05:22:23.875 051 12605.33 164.60 54725.05 88888.00 2014-02-20 05:22:24.000 051 12605.33 164.62 54725.03 88888.00 2014-02-20 05:22:24.125 051 12605.33 164.62 54725.00 88888.00 2014-02-20 05:22:24.250 051 12605.23 164.68 54725.03 88888.00 2014-02-20 05:22:24.375 051 12605.23 164.72 54725.03 88888.00 2014-02-20 05:22:24.500 051 12605.25 164.78 54725.03 88888.00 2014-02-20 05:22:24.625 051 12605.23 164.82 54725.03 88888.00 2014-02-20 05:22:24.750 051 12605.17 164.82 54725.00 88888.00 2014-02-20 05:22:24.875 051 12605.10 164.85 54724.97 88888.00 2014-02-20 05:22:25.000 051 12605.10 164.85 54724.90 88888.00 2014-02-20 05:22:25.125 051 12605.05 164.88 54724.93 88888.00 2014-02-20 05:22:25.250 051 12605.02 164.90 54724.90 88888.00 2014-02-20 05:22:25.375 051 12605.05 164.90 54724.88 88888.00 2014-02-20 05:22:25.500 051 12604.98 164.95 54724.88 88888.00 2014-02-20 05:22:25.625 051 12604.92 165.00 54724.88 88888.00 2014-02-20 05:22:25.750 051 12604.90 164.97 54724.88 88888.00 2014-02-20 05:22:25.875 051 12604.90 165.03 54724.85 88888.00 2014-02-20 05:22:26.000 051 12604.83 165.07 54724.85 88888.00 2014-02-20 05:22:26.125 051 12604.77 165.05 54724.85 88888.00 2014-02-20 05:22:26.250 051 12604.65 165.05 54724.85 88888.00 2014-02-20 05:22:26.375 051 12604.70 165.10 54724.85 88888.00 2014-02-20 05:22:26.500 051 12604.62 165.15 54724.82 88888.00 2014-02-20 05:22:26.625 051 12604.62 165.12 54724.82 88888.00 2014-02-20 05:22:26.750 051 12604.62 165.15 54724.82 88888.00 2014-02-20 05:22:26.875 051 12604.55 165.12 54724.80 88888.00 2014-02-20 05:22:27.000 051 12604.58 165.15 54724.78 88888.00 2014-02-20 05:22:27.125 051 12604.52 165.12 54724.78 88888.00 2014-02-20 05:22:27.250 051 12604.42 165.15 54724.78 88888.00 2014-02-20 05:22:27.375 051 12604.42 165.12 54724.78 88888.00 2014-02-20 05:22:27.500 051 12604.40 165.15 54724.75 88888.00 2014-02-20 05:22:27.625 051 12604.38 165.15 54724.75 88888.00 2014-02-20 05:22:27.750 051 12604.30 165.18 54724.75 88888.00 2014-02-20 05:22:27.875 051 12604.15 165.18 54724.72 88888.00 2014-02-20 05:22:28.000 051 12604.05 165.18 54724.70 88888.00 2014-02-20 05:22:28.125 051 12604.02 165.18 54724.70 88888.00 2014-02-20 05:22:28.250 051 12603.98 165.12 54724.68 88888.00 2014-02-20 05:22:28.375 051 12603.98 165.15 54724.68 88888.00 2014-02-20 05:22:28.500 051 12603.88 165.12 54724.62 88888.00 2014-02-20 05:22:28.625 051 12603.83 165.10 54724.60 88888.00 2014-02-20 05:22:28.750 051 12603.85 165.10 54724.60 88888.00 2014-02-20 05:22:28.875 051 12603.83 165.10 54724.62 88888.00 2014-02-20 05:22:29.000 051 12603.75 165.10 54724.57 88888.00 2014-02-20 05:22:29.125 051 12603.67 165.07 54724.57 88888.00 2014-02-20 05:22:29.250 051 12603.52 165.05 54724.57 88888.00 2014-02-20 05:22:29.375 051 12603.52 165.10 54724.60 88888.00 2014-02-20 05:22:29.500 051 12603.48 165.12 54724.57 88888.00 2014-02-20 05:22:29.625 051 12603.45 165.12 54724.57 88888.00 2014-02-20 05:22:29.750 051 12603.42 165.10 54724.55 88888.00 2014-02-20 05:22:29.875 051 12603.33 165.05 54724.55 88888.00 2014-02-20 05:22:30.000 051 12603.27 165.03 54724.53 88888.00 2014-02-20 05:22:30.125 051 12603.20 165.03 54724.53 88888.00 2014-02-20 05:22:30.250 051 12603.15 165.00 54724.53 88888.00 2014-02-20 05:22:30.375 051 12603.08 164.97 54724.53 88888.00 2014-02-20 05:22:30.500 051 12602.95 164.95 54724.50 88888.00 2014-02-20 05:22:30.625 051 12602.92 164.95 54724.50 88888.00 2014-02-20 05:22:30.750 051 12602.88 164.95 54724.50 88888.00 2014-02-20 05:22:30.875 051 12602.80 164.97 54724.47 88888.00 2014-02-20 05:22:31.000 051 12602.77 164.90 54724.43 88888.00 2014-02-20 05:22:31.125 051 12602.67 164.88 54724.45 88888.00 2014-02-20 05:22:31.250 051 12602.58 164.88 54724.45 88888.00 2014-02-20 05:22:31.375 051 12602.58 164.88 54724.45 88888.00 2014-02-20 05:22:31.500 051 12602.50 164.85 54724.45 88888.00 2014-02-20 05:22:31.625 051 12602.40 164.85 54724.45 88888.00 2014-02-20 05:22:31.750 051 12602.35 164.80 54724.45 88888.00 2014-02-20 05:22:31.875 051 12602.27 164.78 54724.43 88888.00 2014-02-20 05:22:32.000 051 12602.20 164.78 54724.43 88888.00 2014-02-20 05:22:32.125 051 12602.12 164.75 54724.45 88888.00 2014-02-20 05:22:32.250 051 12602.08 164.78 54724.45 88888.00 2014-02-20 05:22:32.375 051 12602.08 164.78 54724.45 88888.00 2014-02-20 05:22:32.500 051 12602.00 164.78 54724.45 88888.00 2014-02-20 05:22:32.625 051 12601.92 164.75 54724.45 88888.00 2014-02-20 05:22:32.750 051 12601.83 164.75 54724.43 88888.00 2014-02-20 05:22:32.875 051 12601.77 164.72 54724.43 88888.00 2014-02-20 05:22:33.000 051 12601.75 164.75 54724.43 88888.00 2014-02-20 05:22:33.125 051 12601.70 164.72 54724.45 88888.00 2014-02-20 05:22:33.250 051 12601.62 164.70 54724.45 88888.00 2014-02-20 05:22:33.375 051 12601.60 164.72 54724.40 88888.00 2014-02-20 05:22:33.500 051 12601.42 164.75 54724.38 88888.00 2014-02-20 05:22:33.625 051 12601.33 164.78 54724.35 88888.00 2014-02-20 05:22:33.750 051 12601.33 164.80 54724.32 88888.00 2014-02-20 05:22:33.875 051 12601.33 164.80 54724.32 88888.00 2014-02-20 05:22:34.000 051 12601.30 164.82 54724.32 88888.00 2014-02-20 05:22:34.125 051 12601.30 164.85 54724.35 88888.00 2014-02-20 05:22:34.250 051 12601.27 164.88 54724.35 88888.00 2014-02-20 05:22:34.375 051 12601.20 164.88 54724.32 88888.00 2014-02-20 05:22:34.500 051 12601.08 164.90 54724.32 88888.00 2014-02-20 05:22:34.625 051 12601.05 164.95 54724.35 88888.00 2014-02-20 05:22:34.750 051 12601.00 164.97 54724.32 88888.00 2014-02-20 05:22:34.875 051 12600.90 165.05 54724.28 88888.00 2014-02-20 05:22:35.000 051 12600.90 165.05 54724.25 88888.00 2014-02-20 05:22:35.125 051 12600.83 165.03 54724.28 88888.00 2014-02-20 05:22:35.250 051 12600.73 165.05 54724.28 88888.00 2014-02-20 05:22:35.375 051 12600.77 165.12 54724.25 88888.00 2014-02-20 05:22:35.500 051 12600.77 165.22 54724.28 88888.00 2014-02-20 05:22:35.625 051 12600.75 165.22 54724.22 88888.00 2014-02-20 05:22:35.750 051 12600.67 165.25 54724.22 88888.00 2014-02-20 05:22:35.875 051 12600.55 165.28 54724.18 88888.00 2014-02-20 05:22:36.000 051 12600.50 165.32 54724.18 88888.00 2014-02-20 05:22:36.125 051 12600.45 165.43 54724.18 88888.00 2014-02-20 05:22:36.250 051 12600.40 165.47 54724.18 88888.00 2014-02-20 05:22:36.375 051 12600.48 165.50 54724.15 88888.00 2014-02-20 05:22:36.500 051 12600.50 165.47 54724.15 88888.00 2014-02-20 05:22:36.625 051 12600.48 165.55 54724.12 88888.00 2014-02-20 05:22:36.750 051 12600.40 165.57 54724.12 88888.00 2014-02-20 05:22:36.875 051 12600.35 165.60 54724.10 88888.00 2014-02-20 05:22:37.000 051 12600.33 165.62 54724.07 88888.00 2014-02-20 05:22:37.125 051 12600.23 165.65 54724.03 88888.00 2014-02-20 05:22:37.250 051 12600.15 165.65 54724.05 88888.00 2014-02-20 05:22:37.375 051 12600.17 165.68 54724.00 88888.00 2014-02-20 05:22:37.500 051 12600.12 165.70 54724.00 88888.00 2014-02-20 05:22:37.625 051 12600.08 165.70 54724.00 88888.00 2014-02-20 05:22:37.750 051 12600.08 165.70 54723.97 88888.00 2014-02-20 05:22:37.875 051 12600.10 165.70 54723.97 88888.00 2014-02-20 05:22:38.000 051 12600.15 165.72 54723.95 88888.00 2014-02-20 05:22:38.125 051 12600.20 165.78 54723.95 88888.00 2014-02-20 05:22:38.250 051 12600.17 165.78 54723.95 88888.00 2014-02-20 05:22:38.375 051 12600.08 165.75 54723.90 88888.00 2014-02-20 05:22:38.500 051 12600.02 165.78 54723.90 88888.00 2014-02-20 05:22:38.625 051 12600.00 165.80 54723.93 88888.00 2014-02-20 05:22:38.750 051 12599.90 165.82 54723.90 88888.00 2014-02-20 05:22:38.875 051 12599.85 165.80 54723.85 88888.00 2014-02-20 05:22:39.000 051 12599.85 165.80 54723.82 88888.00 2014-02-20 05:22:39.125 051 12599.88 165.85 54723.82 88888.00 2014-02-20 05:22:39.250 051 12599.85 165.85 54723.80 88888.00 2014-02-20 05:22:39.375 051 12599.95 165.85 54723.80 88888.00 2014-02-20 05:22:39.500 051 12599.88 165.88 54723.78 88888.00 2014-02-20 05:22:39.625 051 12599.80 165.85 54723.75 88888.00 2014-02-20 05:22:39.750 051 12599.67 165.82 54723.75 88888.00 2014-02-20 05:22:39.875 051 12599.60 165.82 54723.72 88888.00 2014-02-20 05:22:40.000 051 12599.58 165.85 54723.70 88888.00 2014-02-20 05:22:40.125 051 12599.52 165.82 54723.70 88888.00 2014-02-20 05:22:40.250 051 12599.45 165.80 54723.68 88888.00 2014-02-20 05:22:40.375 051 12599.45 165.78 54723.65 88888.00 2014-02-20 05:22:40.500 051 12599.42 165.82 54723.65 88888.00 2014-02-20 05:22:40.625 051 12599.33 165.88 54723.62 88888.00 2014-02-20 05:22:40.750 051 12599.23 165.85 54723.62 88888.00 2014-02-20 05:22:40.875 051 12599.17 165.82 54723.62 88888.00 2014-02-20 05:22:41.000 051 12599.20 165.80 54723.60 88888.00 2014-02-20 05:22:41.125 051 12599.12 165.82 54723.60 88888.00 2014-02-20 05:22:41.250 051 12599.00 165.82 54723.55 88888.00 2014-02-20 05:22:41.375 051 12598.92 165.82 54723.55 88888.00 2014-02-20 05:22:41.500 051 12598.95 165.85 54723.53 88888.00 2014-02-20 05:22:41.625 051 12598.92 165.82 54723.50 88888.00 2014-02-20 05:22:41.750 051 12598.88 165.85 54723.50 88888.00 2014-02-20 05:22:41.875 051 12598.88 165.85 54723.50 88888.00 2014-02-20 05:22:42.000 051 12598.85 165.82 54723.45 88888.00 2014-02-20 05:22:42.125 051 12598.73 165.82 54723.47 88888.00 2014-02-20 05:22:42.250 051 12598.65 165.80 54723.50 88888.00 2014-02-20 05:22:42.375 051 12598.67 165.82 54723.47 88888.00 2014-02-20 05:22:42.500 051 12598.62 165.80 54723.45 88888.00 2014-02-20 05:22:42.625 051 12598.55 165.78 54723.40 88888.00 2014-02-20 05:22:42.750 051 12598.45 165.80 54723.40 88888.00 2014-02-20 05:22:42.875 051 12598.42 165.78 54723.38 88888.00 2014-02-20 05:22:43.000 051 12598.48 165.78 54723.38 88888.00 2014-02-20 05:22:43.125 051 12598.50 165.78 54723.32 88888.00 2014-02-20 05:22:43.250 051 12598.48 165.78 54723.30 88888.00 2014-02-20 05:22:43.375 051 12598.45 165.80 54723.30 88888.00 2014-02-20 05:22:43.500 051 12598.45 165.85 54723.28 88888.00 2014-02-20 05:22:43.625 051 12598.42 165.88 54723.25 88888.00 2014-02-20 05:22:43.750 051 12598.38 165.88 54723.22 88888.00 2014-02-20 05:22:43.875 051 12598.40 165.88 54723.20 88888.00 2014-02-20 05:22:44.000 051 12598.35 165.93 54723.18 88888.00 2014-02-20 05:22:44.125 051 12598.30 165.90 54723.18 88888.00 2014-02-20 05:22:44.250 051 12598.25 165.90 54723.18 88888.00 2014-02-20 05:22:44.375 051 12598.33 165.97 54723.15 88888.00 2014-02-20 05:22:44.500 051 12598.25 166.05 54723.15 88888.00 2014-02-20 05:22:44.625 051 12598.25 166.10 54723.12 88888.00 2014-02-20 05:22:44.750 051 12598.23 166.18 54723.12 88888.00 2014-02-20 05:22:44.875 051 12598.23 166.25 54723.12 88888.00 2014-02-20 05:22:45.000 051 12598.17 166.30 54723.07 88888.00 2014-02-20 05:22:45.125 051 12598.15 166.35 54723.05 88888.00 2014-02-20 05:22:45.250 051 12598.02 166.38 54723.00 88888.00 2014-02-20 05:22:45.375 051 12598.05 166.45 54722.97 88888.00 2014-02-20 05:22:45.500 051 12597.98 166.50 54722.97 88888.00 2014-02-20 05:22:45.625 051 12597.98 166.57 54722.95 88888.00 2014-02-20 05:22:45.750 051 12598.08 166.65 54722.90 88888.00 2014-02-20 05:22:45.875 051 12598.10 166.70 54722.95 88888.00 2014-02-20 05:22:46.000 051 12598.08 166.75 54722.90 88888.00 2014-02-20 05:22:46.125 051 12598.00 166.82 54722.85 88888.00 2014-02-20 05:22:46.250 051 12597.92 166.88 54722.82 88888.00 2014-02-20 05:22:46.375 051 12597.95 166.93 54722.80 88888.00 2014-02-20 05:22:46.500 051 12597.95 167.00 54722.75 88888.00 2014-02-20 05:22:46.625 051 12597.88 167.07 54722.72 88888.00 2014-02-20 05:22:46.750 051 12597.88 167.18 54722.72 88888.00 2014-02-20 05:22:46.875 051 12597.92 167.20 54722.70 88888.00 2014-02-20 05:22:47.000 051 12597.98 167.25 54722.65 88888.00 2014-02-20 05:22:47.125 051 12597.92 167.30 54722.65 88888.00 2014-02-20 05:22:47.250 051 12597.85 167.38 54722.60 88888.00 2014-02-20 05:22:47.375 051 12597.88 167.45 54722.60 88888.00 2014-02-20 05:22:47.500 051 12597.85 167.53 54722.57 88888.00 2014-02-20 05:22:47.625 051 12597.83 167.57 54722.55 88888.00 2014-02-20 05:22:47.750 051 12597.77 167.57 54722.53 88888.00 2014-02-20 05:22:47.875 051 12597.73 167.60 54722.47 88888.00 2014-02-20 05:22:48.000 051 12597.70 167.68 54722.43 88888.00 2014-02-20 05:22:48.125 051 12597.67 167.75 54722.43 88888.00 2014-02-20 05:22:48.250 051 12597.70 167.80 54722.43 88888.00 2014-02-20 05:22:48.375 051 12597.73 167.82 54722.38 88888.00 2014-02-20 05:22:48.500 051 12597.67 167.88 54722.35 88888.00 2014-02-20 05:22:48.625 051 12597.65 167.95 54722.32 88888.00 2014-02-20 05:22:48.750 051 12597.67 167.95 54722.28 88888.00 2014-02-20 05:22:48.875 051 12597.67 168.03 54722.25 88888.00 2014-02-20 05:22:49.000 051 12597.67 168.07 54722.22 88888.00 2014-02-20 05:22:49.125 051 12597.75 168.15 54722.22 88888.00 2014-02-20 05:22:49.250 051 12597.73 168.15 54722.18 88888.00 2014-02-20 05:22:49.375 051 12597.70 168.20 54722.15 88888.00 2014-02-20 05:22:49.500 051 12597.67 168.25 54722.12 88888.00 2014-02-20 05:22:49.625 051 12597.65 168.32 54722.07 88888.00 2014-02-20 05:22:49.750 051 12597.70 168.32 54722.03 88888.00 2014-02-20 05:22:49.875 051 12597.70 168.40 54722.00 88888.00 2014-02-20 05:22:50.000 051 12597.77 168.43 54721.97 88888.00 2014-02-20 05:22:50.125 051 12597.83 168.47 54721.95 88888.00 2014-02-20 05:22:50.250 051 12597.75 168.53 54721.90 88888.00 2014-02-20 05:22:50.375 051 12597.83 168.65 54721.88 88888.00 2014-02-20 05:22:50.500 051 12597.85 168.70 54721.82 88888.00 2014-02-20 05:22:50.625 051 12597.88 168.72 54721.78 88888.00 2014-02-20 05:22:50.750 051 12597.90 168.75 54721.75 88888.00 2014-02-20 05:22:50.875 051 12597.92 168.82 54721.70 88888.00 2014-02-20 05:22:51.000 051 12597.92 168.88 54721.68 88888.00 2014-02-20 05:22:51.125 051 12597.98 168.93 54721.62 88888.00 2014-02-20 05:22:51.250 051 12597.95 168.95 54721.57 88888.00 2014-02-20 05:22:51.375 051 12597.98 169.00 54721.55 88888.00 2014-02-20 05:22:51.500 051 12598.00 169.05 54721.50 88888.00 2014-02-20 05:22:51.625 051 12598.02 169.10 54721.43 88888.00 2014-02-20 05:22:51.750 051 12598.00 169.12 54721.40 88888.00 2014-02-20 05:22:51.875 051 12598.08 169.20 54721.35 88888.00 2014-02-20 05:22:52.000 051 12598.05 169.25 54721.32 88888.00 2014-02-20 05:22:52.125 051 12598.05 169.32 54721.30 88888.00 2014-02-20 05:22:52.250 051 12598.05 169.30 54721.22 88888.00 2014-02-20 05:22:52.375 051 12598.10 169.38 54721.22 88888.00 2014-02-20 05:22:52.500 051 12598.10 169.45 54721.15 88888.00 2014-02-20 05:22:52.625 051 12598.08 169.50 54721.10 88888.00 2014-02-20 05:22:52.750 051 12598.05 169.53 54721.07 88888.00 2014-02-20 05:22:52.875 051 12598.08 169.55 54720.97 88888.00 2014-02-20 05:22:53.000 051 12598.10 169.60 54720.97 88888.00 2014-02-20 05:22:53.125 051 12598.08 169.65 54720.95 88888.00 2014-02-20 05:22:53.250 051 12598.00 169.68 54720.88 88888.00 2014-02-20 05:22:53.375 051 12598.02 169.72 54720.82 88888.00 2014-02-20 05:22:53.500 051 12598.00 169.78 54720.80 88888.00 2014-02-20 05:22:53.625 051 12598.02 169.80 54720.75 88888.00 2014-02-20 05:22:53.750 051 12598.10 169.82 54720.72 88888.00 2014-02-20 05:22:53.875 051 12598.17 169.85 54720.70 88888.00 2014-02-20 05:22:54.000 051 12598.17 169.90 54720.65 88888.00 2014-02-20 05:22:54.125 051 12598.10 169.93 54720.60 88888.00 2014-02-20 05:22:54.250 051 12597.98 169.95 54720.55 88888.00 2014-02-20 05:22:54.375 051 12597.98 169.97 54720.50 88888.00 2014-02-20 05:22:54.500 051 12597.92 169.97 54720.47 88888.00 2014-02-20 05:22:54.625 051 12597.85 170.00 54720.40 88888.00 2014-02-20 05:22:54.750 051 12597.83 170.03 54720.38 88888.00 2014-02-20 05:22:54.875 051 12597.85 170.03 54720.32 88888.00 2014-02-20 05:22:55.000 051 12597.83 170.03 54720.28 88888.00 2014-02-20 05:22:55.125 051 12597.77 170.05 54720.25 88888.00 2014-02-20 05:22:55.250 051 12597.77 170.05 54720.20 88888.00 2014-02-20 05:22:55.375 051 12597.70 170.07 54720.18 88888.00 2014-02-20 05:22:55.500 051 12597.60 170.07 54720.15 88888.00 2014-02-20 05:22:55.625 051 12597.52 170.10 54720.10 88888.00 2014-02-20 05:22:55.750 051 12597.50 170.10 54720.03 88888.00 2014-02-20 05:22:55.875 051 12597.48 170.10 54719.97 88888.00 2014-02-20 05:22:56.000 051 12597.40 170.12 54720.00 88888.00 2014-02-20 05:22:56.125 051 12597.35 170.15 54719.95 88888.00 2014-02-20 05:22:56.250 051 12597.25 170.12 54719.88 88888.00 2014-02-20 05:22:56.375 051 12597.25 170.18 54719.82 88888.00 2014-02-20 05:22:56.500 051 12597.33 170.20 54719.80 88888.00 2014-02-20 05:22:56.625 051 12597.38 170.22 54719.78 88888.00 2014-02-20 05:22:56.750 051 12597.27 170.22 54719.70 88888.00 2014-02-20 05:22:56.875 051 12597.15 170.25 54719.65 88888.00 2014-02-20 05:22:57.000 051 12597.12 170.25 54719.62 88888.00 2014-02-20 05:22:57.125 051 12597.10 170.25 54719.57 88888.00 2014-02-20 05:22:57.250 051 12597.02 170.25 54719.50 88888.00 2014-02-20 05:22:57.375 051 12596.90 170.25 54719.45 88888.00 2014-02-20 05:22:57.500 051 12596.77 170.22 54719.40 88888.00 2014-02-20 05:22:57.625 051 12596.73 170.22 54719.35 88888.00 2014-02-20 05:22:57.750 051 12596.67 170.25 54719.32 88888.00 2014-02-20 05:22:57.875 051 12596.62 170.28 54719.30 88888.00 2014-02-20 05:22:58.000 051 12596.50 170.28 54719.25 88888.00 2014-02-20 05:22:58.125 051 12596.48 170.22 54719.20 88888.00 2014-02-20 05:22:58.250 051 12596.42 170.25 54719.18 88888.00 2014-02-20 05:22:58.375 051 12596.38 170.28 54719.12 88888.00 2014-02-20 05:22:58.500 051 12596.27 170.25 54719.07 88888.00 2014-02-20 05:22:58.625 051 12596.25 170.22 54719.05 88888.00 2014-02-20 05:22:58.750 051 12596.23 170.22 54719.03 88888.00 2014-02-20 05:22:58.875 051 12596.15 170.22 54718.97 88888.00 2014-02-20 05:22:59.000 051 12596.05 170.20 54718.90 88888.00 2014-02-20 05:22:59.125 051 12596.00 170.18 54718.88 88888.00 2014-02-20 05:22:59.250 051 12595.88 170.15 54718.82 88888.00 2014-02-20 05:22:59.375 051 12595.88 170.15 54718.82 88888.00 2014-02-20 05:22:59.500 051 12595.85 170.12 54718.78 88888.00 2014-02-20 05:22:59.625 051 12595.77 170.10 54718.68 88888.00 2014-02-20 05:22:59.750 051 12595.65 170.12 54718.62 88888.00 2014-02-20 05:22:59.875 051 12595.62 170.07 54718.60 88888.00 2014-02-20 05:23:00.000 051 12595.62 170.07 54718.55 88888.00 2014-02-20 05:23:00.125 051 12595.60 170.05 54718.50 88888.00 2014-02-20 05:23:00.250 051 12595.50 170.00 54718.47 88888.00 2014-02-20 05:23:00.375 051 12595.48 170.03 54718.45 88888.00 2014-02-20 05:23:00.500 051 12595.40 170.03 54718.43 88888.00 2014-02-20 05:23:00.625 051 12595.35 170.03 54718.40 88888.00 2014-02-20 05:23:00.750 051 12595.27 170.00 54718.35 88888.00 2014-02-20 05:23:00.875 051 12595.23 169.95 54718.32 88888.00 2014-02-20 05:23:01.000 051 12595.17 169.93 54718.25 88888.00 2014-02-20 05:23:01.125 051 12595.20 169.95 54718.25 88888.00 2014-02-20 05:23:01.250 051 12595.20 169.93 54718.18 88888.00 2014-02-20 05:23:01.375 051 12595.20 169.90 54718.12 88888.00 2014-02-20 05:23:01.500 051 12595.08 169.88 54718.07 88888.00 2014-02-20 05:23:01.625 051 12594.98 169.85 54718.05 88888.00 2014-02-20 05:23:01.750 051 12594.90 169.85 54718.00 88888.00 2014-02-20 05:23:01.875 051 12594.83 169.82 54717.95 88888.00 2014-02-20 05:23:02.000 051 12594.80 169.82 54717.88 88888.00 2014-02-20 05:23:02.125 051 12594.80 169.78 54717.85 88888.00 2014-02-20 05:23:02.250 051 12594.77 169.75 54717.80 88888.00 2014-02-20 05:23:02.375 051 12594.70 169.75 54717.78 88888.00 2014-02-20 05:23:02.500 051 12594.62 169.75 54717.72 88888.00 2014-02-20 05:23:02.625 051 12594.62 169.72 54717.72 88888.00 2014-02-20 05:23:02.750 051 12594.62 169.72 54717.70 88888.00 2014-02-20 05:23:02.875 051 12594.60 169.68 54717.65 88888.00 2014-02-20 05:23:03.000 051 12594.48 169.65 54717.60 88888.00 2014-02-20 05:23:03.125 051 12594.45 169.62 54717.57 88888.00 2014-02-20 05:23:03.250 051 12594.33 169.57 54717.53 88888.00 2014-02-20 05:23:03.375 051 12594.33 169.60 54717.47 88888.00 2014-02-20 05:23:03.500 051 12594.27 169.60 54717.45 88888.00 2014-02-20 05:23:03.625 051 12594.23 169.57 54717.40 88888.00 2014-02-20 05:23:03.750 051 12594.17 169.55 54717.35 88888.00 2014-02-20 05:23:03.875 051 12594.08 169.53 54717.32 88888.00 2014-02-20 05:23:04.000 051 12594.02 169.53 54717.25 88888.00 2014-02-20 05:23:04.125 051 12594.02 169.53 54717.22 88888.00 2014-02-20 05:23:04.250 051 12593.95 169.50 54717.18 88888.00 2014-02-20 05:23:04.375 051 12593.90 169.53 54717.12 88888.00 2014-02-20 05:23:04.500 051 12593.88 169.50 54717.10 88888.00 2014-02-20 05:23:04.625 051 12593.77 169.47 54717.03 88888.00 2014-02-20 05:23:04.750 051 12593.65 169.47 54717.00 88888.00 2014-02-20 05:23:04.875 051 12593.52 169.45 54716.97 88888.00 2014-02-20 05:23:05.000 051 12593.58 169.40 54716.90 88888.00 2014-02-20 05:23:05.125 051 12593.48 169.40 54716.88 88888.00 2014-02-20 05:23:05.250 051 12593.40 169.35 54716.82 88888.00 2014-02-20 05:23:05.375 051 12593.38 169.38 54716.80 88888.00 2014-02-20 05:23:05.500 051 12593.33 169.35 54716.78 88888.00 2014-02-20 05:23:05.625 051 12593.33 169.35 54716.72 88888.00 2014-02-20 05:23:05.750 051 12593.35 169.35 54716.68 88888.00 2014-02-20 05:23:05.875 051 12593.27 169.32 54716.62 88888.00 2014-02-20 05:23:06.000 051 12593.23 169.32 54716.60 88888.00 2014-02-20 05:23:06.125 051 12593.12 169.32 54716.55 88888.00 2014-02-20 05:23:06.250 051 12593.05 169.35 54716.47 88888.00 2014-02-20 05:23:06.375 051 12593.10 169.35 54716.40 88888.00 2014-02-20 05:23:06.500 051 12593.08 169.38 54716.32 88888.00 2014-02-20 05:23:06.625 051 12593.08 169.40 54716.35 88888.00 2014-02-20 05:23:06.750 051 12593.05 169.43 54716.30 88888.00 2014-02-20 05:23:06.875 051 12593.00 169.40 54716.22 88888.00 2014-02-20 05:23:07.000 051 12592.90 169.45 54716.18 88888.00 2014-02-20 05:23:07.125 051 12592.83 169.47 54716.15 88888.00 2014-02-20 05:23:07.250 051 12592.83 169.47 54716.10 88888.00 2014-02-20 05:23:07.375 051 12592.88 169.47 54716.05 88888.00 2014-02-20 05:23:07.500 051 12592.80 169.45 54715.97 88888.00 2014-02-20 05:23:07.625 051 12592.80 169.47 54715.95 88888.00 2014-02-20 05:23:07.750 051 12592.80 169.47 54715.90 88888.00 2014-02-20 05:23:07.875 051 12592.80 169.50 54715.85 88888.00 2014-02-20 05:23:08.000 051 12592.77 169.53 54715.80 88888.00 2014-02-20 05:23:08.125 051 12592.75 169.55 54715.80 88888.00 2014-02-20 05:23:08.250 051 12592.70 169.55 54715.72 88888.00 2014-02-20 05:23:08.375 051 12592.67 169.55 54715.62 88888.00 2014-02-20 05:23:08.500 051 12592.73 169.60 54715.60 88888.00 2014-02-20 05:23:08.625 051 12592.75 169.57 54715.50 88888.00 2014-02-20 05:23:08.750 051 12592.67 169.60 54715.47 88888.00 2014-02-20 05:23:08.875 051 12592.73 169.62 54715.43 88888.00 2014-02-20 05:23:09.000 051 12592.77 169.68 54715.38 88888.00 2014-02-20 05:23:09.125 051 12592.73 169.68 54715.32 88888.00 2014-02-20 05:23:09.250 051 12592.62 169.65 54715.28 88888.00 2014-02-20 05:23:09.375 051 12592.73 169.68 54715.25 88888.00 2014-02-20 05:23:09.500 051 12592.73 169.70 54715.18 88888.00 2014-02-20 05:23:09.625 051 12592.73 169.70 54715.10 88888.00 2014-02-20 05:23:09.750 051 12592.73 169.75 54715.03 88888.00 2014-02-20 05:23:09.875 051 12592.73 169.75 54714.97 88888.00 2014-02-20 05:23:10.000 051 12592.75 169.75 54714.90 88888.00 2014-02-20 05:23:10.125 051 12592.77 169.78 54714.88 88888.00 2014-02-20 05:23:10.250 051 12592.75 169.75 54714.82 88888.00 2014-02-20 05:23:10.375 051 12592.75 169.75 54714.78 88888.00 2014-02-20 05:23:10.500 051 12592.67 169.78 54714.70 88888.00 2014-02-20 05:23:10.625 051 12592.62 169.78 54714.60 88888.00 2014-02-20 05:23:10.750 051 12592.67 169.80 54714.57 88888.00 2014-02-20 05:23:10.875 051 12592.73 169.80 54714.53 88888.00 2014-02-20 05:23:11.000 051 12592.67 169.78 54714.45 88888.00 2014-02-20 05:23:11.125 051 12592.67 169.78 54714.40 88888.00 2014-02-20 05:23:11.250 051 12592.62 169.75 54714.35 88888.00 2014-02-20 05:23:11.375 051 12592.65 169.72 54714.30 88888.00 2014-02-20 05:23:11.500 051 12592.70 169.70 54714.28 88888.00 2014-02-20 05:23:11.625 051 12592.70 169.68 54714.20 88888.00 2014-02-20 05:23:11.750 051 12592.62 169.68 54714.15 88888.00 2014-02-20 05:23:11.875 051 12592.58 169.62 54714.07 88888.00 2014-02-20 05:23:12.000 051 12592.60 169.62 54714.05 88888.00 2014-02-20 05:23:12.125 051 12592.65 169.65 54714.00 88888.00 2014-02-20 05:23:12.250 051 12592.50 169.60 54713.93 88888.00 2014-02-20 05:23:12.375 051 12592.52 169.60 54713.85 88888.00 2014-02-20 05:23:12.500 051 12592.62 169.57 54713.80 88888.00 2014-02-20 05:23:12.625 051 12592.67 169.55 54713.75 88888.00 2014-02-20 05:23:12.750 051 12592.67 169.53 54713.68 88888.00 2014-02-20 05:23:12.875 051 12592.65 169.55 54713.65 88888.00 2014-02-20 05:23:13.000 051 12592.65 169.50 54713.60 88888.00 2014-02-20 05:23:13.125 051 12592.67 169.45 54713.55 88888.00 2014-02-20 05:23:13.250 051 12592.60 169.38 54713.47 88888.00 2014-02-20 05:23:13.375 051 12592.60 169.38 54713.43 88888.00 2014-02-20 05:23:13.500 051 12592.60 169.38 54713.38 88888.00 2014-02-20 05:23:13.625 051 12592.55 169.32 54713.32 88888.00 2014-02-20 05:23:13.750 051 12592.55 169.30 54713.28 88888.00 2014-02-20 05:23:13.875 051 12592.52 169.25 54713.20 88888.00 2014-02-20 05:23:14.000 051 12592.48 169.25 54713.15 88888.00 2014-02-20 05:23:14.125 051 12592.52 169.22 54713.12 88888.00 2014-02-20 05:23:14.250 051 12592.58 169.18 54713.03 88888.00 2014-02-20 05:23:14.375 051 12592.58 169.12 54712.95 88888.00 2014-02-20 05:23:14.500 051 12592.52 169.05 54712.88 88888.00 2014-02-20 05:23:14.625 051 12592.52 169.00 54712.85 88888.00 2014-02-20 05:23:14.750 051 12592.52 169.00 54712.80 88888.00 2014-02-20 05:23:14.875 051 12592.52 168.95 54712.78 88888.00 2014-02-20 05:23:15.000 051 12592.45 168.93 54712.70 88888.00 2014-02-20 05:23:15.125 051 12592.52 168.90 54712.68 88888.00 2014-02-20 05:23:15.250 051 12592.60 168.82 54712.60 88888.00 2014-02-20 05:23:15.375 051 12592.65 168.78 54712.55 88888.00 2014-02-20 05:23:15.500 051 12592.60 168.72 54712.53 88888.00 2014-02-20 05:23:15.625 051 12592.60 168.68 54712.45 88888.00 2014-02-20 05:23:15.750 051 12592.60 168.60 54712.40 88888.00 2014-02-20 05:23:15.875 051 12592.62 168.53 54712.35 88888.00 2014-02-20 05:23:16.000 051 12592.62 168.47 54712.25 88888.00 2014-02-20 05:23:16.125 051 12592.62 168.40 54712.20 88888.00 2014-02-20 05:23:16.250 051 12592.58 168.35 54712.15 88888.00 2014-02-20 05:23:16.375 051 12592.60 168.32 54712.12 88888.00 2014-02-20 05:23:16.500 051 12592.55 168.25 54712.10 88888.00 2014-02-20 05:23:16.625 051 12592.55 168.22 54712.03 88888.00 2014-02-20 05:23:16.750 051 12592.67 168.18 54711.95 88888.00 2014-02-20 05:23:16.875 051 12592.70 168.15 54711.90 88888.00 2014-02-20 05:23:17.000 051 12592.73 168.10 54711.82 88888.00 2014-02-20 05:23:17.125 051 12592.75 168.05 54711.78 88888.00 2014-02-20 05:23:17.250 051 12592.70 168.00 54711.70 88888.00 2014-02-20 05:23:17.375 051 12592.70 168.00 54711.65 88888.00 2014-02-20 05:23:17.500 051 12592.70 167.97 54711.60 88888.00 2014-02-20 05:23:17.625 051 12592.70 167.93 54711.53 88888.00 2014-02-20 05:23:17.750 051 12592.67 167.93 54711.47 88888.00 2014-02-20 05:23:17.875 051 12592.67 167.90 54711.40 88888.00 2014-02-20 05:23:18.000 051 12592.70 167.88 54711.35 88888.00 2014-02-20 05:23:18.125 051 12592.70 167.80 54711.28 88888.00 2014-02-20 05:23:18.250 051 12592.67 167.72 54711.22 88888.00 2014-02-20 05:23:18.375 051 12592.65 167.72 54711.18 88888.00 2014-02-20 05:23:18.500 051 12592.58 167.68 54711.15 88888.00 2014-02-20 05:23:18.625 051 12592.58 167.68 54711.10 88888.00 2014-02-20 05:23:18.750 051 12592.62 167.68 54711.05 88888.00 2014-02-20 05:23:18.875 051 12592.62 167.68 54711.00 88888.00 2014-02-20 05:23:19.000 051 12592.55 167.62 54710.95 88888.00 2014-02-20 05:23:19.125 051 12592.58 167.57 54710.90 88888.00 2014-02-20 05:23:19.250 051 12592.62 167.55 54710.88 88888.00 2014-02-20 05:23:19.375 051 12592.67 167.55 54710.82 88888.00 2014-02-20 05:23:19.500 051 12592.60 167.53 54710.80 88888.00 2014-02-20 05:23:19.625 051 12592.52 167.47 54710.75 88888.00 2014-02-20 05:23:19.750 051 12592.48 167.40 54710.72 88888.00 2014-02-20 05:23:19.875 051 12592.50 167.38 54710.65 88888.00 2014-02-20 05:23:20.000 051 12592.50 167.35 54710.57 88888.00 2014-02-20 05:23:20.125 051 12592.48 167.28 54710.50 88888.00 2014-02-20 05:23:20.250 051 12592.38 167.20 54710.40 88888.00 2014-02-20 05:23:20.375 051 12592.48 167.18 54710.38 88888.00 2014-02-20 05:23:20.500 051 12592.55 167.18 54710.35 88888.00 2014-02-20 05:23:20.625 051 12592.50 167.10 54710.32 88888.00 2014-02-20 05:23:20.750 051 12592.42 167.07 54710.22 88888.00 2014-02-20 05:23:20.875 051 12592.38 167.07 54710.18 88888.00 2014-02-20 05:23:21.000 051 12592.45 167.00 54710.10 88888.00 2014-02-20 05:23:21.125 051 12592.42 167.00 54710.07 88888.00 2014-02-20 05:23:21.250 051 12592.35 167.00 54709.97 88888.00 2014-02-20 05:23:21.375 051 12592.40 167.00 54709.95 88888.00 2014-02-20 05:23:21.500 051 12592.42 166.97 54709.90 88888.00 2014-02-20 05:23:21.625 051 12592.48 166.97 54709.85 88888.00 2014-02-20 05:23:21.750 051 12592.45 166.93 54709.80 88888.00 2014-02-20 05:23:21.875 051 12592.45 166.90 54709.75 88888.00 2014-02-20 05:23:22.000 051 12592.40 166.88 54709.65 88888.00 2014-02-20 05:23:22.125 051 12592.40 166.88 54709.62 88888.00 2014-02-20 05:23:22.250 051 12592.40 166.85 54709.57 88888.00 2014-02-20 05:23:22.375 051 12592.38 166.85 54709.53 88888.00 2014-02-20 05:23:22.500 051 12592.33 166.82 54709.45 88888.00 2014-02-20 05:23:22.625 051 12592.27 166.82 54709.40 88888.00 2014-02-20 05:23:22.750 051 12592.25 166.85 54709.35 88888.00 2014-02-20 05:23:22.875 051 12592.23 166.85 54709.30 88888.00 2014-02-20 05:23:23.000 051 12592.17 166.82 54709.20 88888.00 2014-02-20 05:23:23.125 051 12592.17 166.80 54709.15 88888.00 2014-02-20 05:23:23.250 051 12592.15 166.78 54709.10 88888.00 2014-02-20 05:23:23.375 051 12592.20 166.82 54709.07 88888.00 2014-02-20 05:23:23.500 051 12592.17 166.80 54709.00 88888.00 2014-02-20 05:23:23.625 051 12592.12 166.80 54708.93 88888.00 2014-02-20 05:23:23.750 051 12592.05 166.78 54708.85 88888.00 2014-02-20 05:23:23.875 051 12592.00 166.72 54708.82 88888.00 2014-02-20 05:23:24.000 051 12592.00 166.72 54708.78 88888.00 2014-02-20 05:23:24.125 051 12592.00 166.72 54708.70 88888.00 2014-02-20 05:23:24.250 051 12591.95 166.70 54708.65 88888.00 2014-02-20 05:23:24.375 051 12592.00 166.72 54708.62 88888.00 2014-02-20 05:23:24.500 051 12592.00 166.75 54708.55 88888.00 2014-02-20 05:23:24.625 051 12591.95 166.75 54708.47 88888.00 2014-02-20 05:23:24.750 051 12591.92 166.80 54708.43 88888.00 2014-02-20 05:23:24.875 051 12591.88 166.78 54708.40 88888.00 2014-02-20 05:23:25.000 051 12591.80 166.78 54708.32 88888.00 2014-02-20 05:23:25.125 051 12591.77 166.72 54708.25 88888.00 2014-02-20 05:23:25.250 051 12591.77 166.75 54708.22 88888.00 2014-02-20 05:23:25.375 051 12591.80 166.75 54708.15 88888.00 2014-02-20 05:23:25.500 051 12591.73 166.78 54708.12 88888.00 2014-02-20 05:23:25.625 051 12591.60 166.75 54708.07 88888.00 2014-02-20 05:23:25.750 051 12591.50 166.75 54708.03 88888.00 2014-02-20 05:23:25.875 051 12591.45 166.75 54707.97 88888.00 2014-02-20 05:23:26.000 051 12591.45 166.70 54707.93 88888.00 2014-02-20 05:23:26.125 051 12591.40 166.68 54707.88 88888.00 2014-02-20 05:23:26.250 051 12591.33 166.68 54707.88 88888.00 2014-02-20 05:23:26.375 051 12591.25 166.68 54707.85 88888.00 2014-02-20 05:23:26.500 051 12591.20 166.68 54707.78 88888.00 2014-02-20 05:23:26.625 051 12591.10 166.65 54707.72 88888.00 2014-02-20 05:23:26.750 051 12591.02 166.65 54707.70 88888.00 2014-02-20 05:23:26.875 051 12591.05 166.57 54707.62 88888.00 2014-02-20 05:23:27.000 051 12590.98 166.53 54707.55 88888.00 2014-02-20 05:23:27.125 051 12590.85 166.53 54707.53 88888.00 2014-02-20 05:23:27.250 051 12590.75 166.45 54707.45 88888.00 2014-02-20 05:23:27.375 051 12590.73 166.47 54707.40 88888.00 2014-02-20 05:23:27.500 051 12590.65 166.45 54707.38 88888.00 2014-02-20 05:23:27.625 051 12590.58 166.40 54707.32 88888.00 2014-02-20 05:23:27.750 051 12590.55 166.38 54707.30 88888.00 2014-02-20 05:23:27.875 051 12590.52 166.32 54707.25 88888.00 2014-02-20 05:23:28.000 051 12590.45 166.28 54707.20 88888.00 2014-02-20 05:23:28.125 051 12590.40 166.28 54707.18 88888.00 2014-02-20 05:23:28.250 051 12590.30 166.20 54707.10 88888.00 2014-02-20 05:23:28.375 051 12590.17 166.18 54707.07 88888.00 2014-02-20 05:23:28.500 051 12590.10 166.15 54707.03 88888.00 2014-02-20 05:23:28.625 051 12590.10 166.07 54706.97 88888.00 2014-02-20 05:23:28.750 051 12590.02 166.05 54706.95 88888.00 2014-02-20 05:23:28.875 051 12589.95 166.05 54706.90 88888.00 2014-02-20 05:23:29.000 051 12589.88 165.97 54706.85 88888.00 2014-02-20 05:23:29.125 051 12589.83 165.95 54706.80 88888.00 2014-02-20 05:23:29.250 051 12589.83 165.95 54706.75 88888.00 2014-02-20 05:23:29.375 051 12589.77 165.93 54706.70 88888.00 2014-02-20 05:23:29.500 051 12589.65 165.90 54706.65 88888.00 2014-02-20 05:23:29.625 051 12589.58 165.82 54706.62 88888.00 2014-02-20 05:23:29.750 051 12589.58 165.80 54706.60 88888.00 2014-02-20 05:23:29.875 051 12589.50 165.78 54706.57 88888.00 2014-02-20 05:23:30.000 051 12589.38 165.75 54706.50 88888.00 2014-02-20 05:23:30.125 051 12589.38 165.75 54706.47 88888.00 2014-02-20 05:23:30.250 051 12589.33 165.70 54706.43 88888.00 2014-02-20 05:23:30.375 051 12589.23 165.70 54706.40 88888.00 2014-02-20 05:23:30.500 051 12589.15 165.68 54706.38 88888.00 2014-02-20 05:23:30.625 051 12589.10 165.62 54706.30 88888.00 2014-02-20 05:23:30.750 051 12589.02 165.60 54706.28 88888.00 2014-02-20 05:23:30.875 051 12589.05 165.60 54706.20 88888.00 2014-02-20 05:23:31.000 051 12589.08 165.60 54706.15 88888.00 2014-02-20 05:23:31.125 051 12589.00 165.57 54706.12 88888.00 2014-02-20 05:23:31.250 051 12588.95 165.53 54706.07 88888.00 2014-02-20 05:23:31.375 051 12588.95 165.53 54706.05 88888.00 2014-02-20 05:23:31.500 051 12588.92 165.50 54706.03 88888.00 2014-02-20 05:23:31.625 051 12588.92 165.47 54705.95 88888.00 2014-02-20 05:23:31.750 051 12588.92 165.47 54705.90 88888.00 2014-02-20 05:23:31.875 051 12588.85 165.43 54705.82 88888.00 2014-02-20 05:23:32.000 051 12588.83 165.40 54705.80 88888.00 2014-02-20 05:23:32.125 051 12588.83 165.38 54705.78 88888.00 2014-02-20 05:23:32.250 051 12588.77 165.32 54705.72 88888.00 2014-02-20 05:23:32.375 051 12588.77 165.32 54705.68 88888.00 2014-02-20 05:23:32.500 051 12588.85 165.32 54705.65 88888.00 2014-02-20 05:23:32.625 051 12588.83 165.32 54705.62 88888.00 2014-02-20 05:23:32.750 051 12588.77 165.25 54705.55 88888.00 2014-02-20 05:23:32.875 051 12588.80 165.28 54705.50 88888.00 2014-02-20 05:23:33.000 051 12588.80 165.28 54705.43 88888.00 2014-02-20 05:23:33.125 051 12588.83 165.28 54705.40 88888.00 2014-02-20 05:23:33.250 051 12588.83 165.25 54705.35 88888.00 2014-02-20 05:23:33.375 051 12588.88 165.25 54705.30 88888.00 2014-02-20 05:23:33.500 051 12588.95 165.22 54705.22 88888.00 2014-02-20 05:23:33.625 051 12589.00 165.28 54705.20 88888.00 2014-02-20 05:23:33.750 051 12589.00 165.25 54705.18 88888.00 2014-02-20 05:23:33.875 051 12589.00 165.25 54705.10 88888.00 2014-02-20 05:23:34.000 051 12589.00 165.25 54705.00 88888.00 2014-02-20 05:23:34.125 051 12589.00 165.28 54704.95 88888.00 2014-02-20 05:23:34.250 051 12589.00 165.28 54704.93 88888.00 2014-02-20 05:23:34.375 051 12589.08 165.28 54704.88 88888.00 2014-02-20 05:23:34.500 051 12589.15 165.30 54704.82 88888.00 2014-02-20 05:23:34.625 051 12589.20 165.28 54704.75 88888.00 2014-02-20 05:23:34.750 051 12589.17 165.28 54704.70 88888.00 2014-02-20 05:23:34.875 051 12589.17 165.28 54704.65 88888.00 2014-02-20 05:23:35.000 051 12589.17 165.32 54704.62 88888.00 2014-02-20 05:23:35.125 051 12589.20 165.32 54704.57 88888.00 2014-02-20 05:23:35.250 051 12589.23 165.35 54704.50 88888.00 2014-02-20 05:23:35.375 051 12589.30 165.38 54704.47 88888.00 2014-02-20 05:23:35.500 051 12589.35 165.35 54704.43 88888.00 2014-02-20 05:23:35.625 051 12589.38 165.43 54704.30 88888.00 2014-02-20 05:23:35.750 051 12589.42 165.43 54704.25 88888.00 2014-02-20 05:23:35.875 051 12589.50 165.47 54704.20 88888.00 2014-02-20 05:23:36.000 051 12589.55 165.47 54704.12 88888.00 2014-02-20 05:23:36.125 051 12589.60 165.50 54704.07 88888.00 2014-02-20 05:23:36.250 051 12589.67 165.53 54704.03 88888.00 2014-02-20 05:23:36.375 051 12589.75 165.55 54703.97 88888.00 2014-02-20 05:23:36.500 051 12589.77 165.62 54703.90 88888.00 2014-02-20 05:23:36.625 051 12589.77 165.62 54703.88 88888.00 2014-02-20 05:23:36.750 051 12589.83 165.68 54703.78 88888.00 2014-02-20 05:23:36.875 051 12589.85 165.75 54703.70 88888.00 2014-02-20 05:23:37.000 051 12589.88 165.78 54703.65 88888.00 2014-02-20 05:23:37.125 051 12589.88 165.80 54703.60 88888.00 2014-02-20 05:23:37.250 051 12589.88 165.85 54703.55 88888.00 2014-02-20 05:23:37.375 051 12589.95 165.93 54703.47 88888.00 2014-02-20 05:23:37.500 051 12590.02 166.00 54703.43 88888.00 2014-02-20 05:23:37.625 051 12590.10 166.05 54703.32 88888.00 2014-02-20 05:23:37.750 051 12590.12 166.07 54703.30 88888.00 2014-02-20 05:23:37.875 051 12590.15 166.12 54703.25 88888.00 2014-02-20 05:23:38.000 051 12590.12 166.18 54703.20 88888.00 2014-02-20 05:23:38.125 051 12590.15 166.25 54703.15 88888.00 2014-02-20 05:23:38.250 051 12590.15 166.32 54703.10 88888.00 2014-02-20 05:23:38.375 051 12590.15 166.38 54703.00 88888.00 2014-02-20 05:23:38.500 051 12590.20 166.43 54702.93 88888.00 2014-02-20 05:23:38.625 051 12590.35 166.47 54702.90 88888.00 2014-02-20 05:23:38.750 051 12590.40 166.55 54702.85 88888.00 2014-02-20 05:23:38.875 051 12590.40 166.60 54702.80 88888.00 2014-02-20 05:23:39.000 051 12590.42 166.65 54702.72 88888.00 2014-02-20 05:23:39.125 051 12590.42 166.70 54702.68 88888.00 2014-02-20 05:23:39.250 051 12590.33 166.72 54702.57 88888.00 2014-02-20 05:23:39.375 051 12590.38 166.78 54702.53 88888.00 2014-02-20 05:23:39.500 051 12590.35 166.85 54702.47 88888.00 2014-02-20 05:23:39.625 051 12590.27 166.88 54702.45 88888.00 2014-02-20 05:23:39.750 051 12590.38 166.97 54702.38 88888.00 2014-02-20 05:23:39.875 051 12590.45 167.03 54702.30 88888.00 2014-02-20 05:23:40.000 051 12590.48 167.10 54702.25 88888.00 2014-02-20 05:23:40.125 051 12590.50 167.15 54702.20 88888.00 2014-02-20 05:23:40.250 051 12590.48 167.18 54702.15 88888.00 2014-02-20 05:23:40.375 051 12590.48 167.22 54702.10 88888.00 2014-02-20 05:23:40.500 051 12590.42 167.28 54702.00 88888.00 2014-02-20 05:23:40.625 051 12590.42 167.30 54701.95 88888.00 2014-02-20 05:23:40.750 051 12590.45 167.35 54701.88 88888.00 2014-02-20 05:23:40.875 051 12590.48 167.38 54701.85 88888.00 2014-02-20 05:23:41.000 051 12590.50 167.43 54701.75 88888.00 2014-02-20 05:23:41.125 051 12590.60 167.47 54701.72 88888.00 2014-02-20 05:23:41.250 051 12590.58 167.50 54701.65 88888.00 2014-02-20 05:23:41.375 051 12590.58 167.50 54701.60 88888.00 2014-02-20 05:23:41.500 051 12590.62 167.53 54701.57 88888.00 2014-02-20 05:23:41.625 051 12590.65 167.55 54701.50 88888.00 2014-02-20 05:23:41.750 051 12590.75 167.62 54701.43 88888.00 2014-02-20 05:23:41.875 051 12590.80 167.65 54701.40 88888.00 2014-02-20 05:23:42.000 051 12590.83 167.70 54701.32 88888.00 2014-02-20 05:23:42.125 051 12590.80 167.75 54701.28 88888.00 2014-02-20 05:23:42.250 051 12590.80 167.78 54701.20 88888.00 2014-02-20 05:23:42.375 051 12590.85 167.78 54701.15 88888.00 2014-02-20 05:23:42.500 051 12590.85 167.85 54701.07 88888.00 2014-02-20 05:23:42.625 051 12590.90 167.88 54701.05 88888.00 2014-02-20 05:23:42.750 051 12590.88 167.93 54701.00 88888.00 2014-02-20 05:23:42.875 051 12590.95 167.97 54700.93 88888.00 2014-02-20 05:23:43.000 051 12591.02 167.97 54700.88 88888.00 2014-02-20 05:23:43.125 051 12591.02 168.00 54700.82 88888.00 2014-02-20 05:23:43.250 051 12590.92 167.97 54700.78 88888.00 2014-02-20 05:23:43.375 051 12590.92 168.00 54700.70 88888.00 2014-02-20 05:23:43.500 051 12590.90 168.03 54700.65 88888.00 2014-02-20 05:23:43.625 051 12590.95 168.03 54700.55 88888.00 2014-02-20 05:23:43.750 051 12591.02 168.05 54700.47 88888.00 2014-02-20 05:23:43.875 051 12591.10 168.07 54700.45 88888.00 2014-02-20 05:23:44.000 051 12591.05 168.10 54700.40 88888.00 2014-02-20 05:23:44.125 051 12591.08 168.12 54700.35 88888.00 2014-02-20 05:23:44.250 051 12591.08 168.18 54700.28 88888.00 2014-02-20 05:23:44.375 051 12591.12 168.18 54700.22 88888.00 2014-02-20 05:23:44.500 051 12591.15 168.15 54700.15 88888.00 2014-02-20 05:23:44.625 051 12591.17 168.18 54700.10 88888.00 2014-02-20 05:23:44.750 051 12591.20 168.22 54700.03 88888.00 2014-02-20 05:23:44.875 051 12591.27 168.25 54700.03 88888.00 2014-02-20 05:23:45.000 051 12591.27 168.25 54699.95 88888.00 2014-02-20 05:23:45.125 051 12591.23 168.25 54699.90 88888.00 2014-02-20 05:23:45.250 051 12591.20 168.25 54699.82 88888.00 2014-02-20 05:23:45.375 051 12591.30 168.28 54699.80 88888.00 2014-02-20 05:23:45.500 051 12591.40 168.28 54699.72 88888.00 2014-02-20 05:23:45.625 051 12591.48 168.25 54699.62 88888.00 2014-02-20 05:23:45.750 051 12591.50 168.25 54699.62 88888.00 2014-02-20 05:23:45.875 051 12591.45 168.25 54699.57 88888.00 2014-02-20 05:23:46.000 051 12591.45 168.25 54699.47 88888.00 2014-02-20 05:23:46.125 051 12591.48 168.25 54699.40 88888.00 2014-02-20 05:23:46.250 051 12591.48 168.22 54699.32 88888.00 2014-02-20 05:23:46.375 051 12591.55 168.22 54699.28 88888.00 2014-02-20 05:23:46.500 051 12591.65 168.22 54699.22 88888.00 2014-02-20 05:23:46.625 051 12591.73 168.22 54699.18 88888.00 2014-02-20 05:23:46.750 051 12591.58 168.53 54699.40 88888.00 2014-02-20 05:23:46.875 051 12591.60 168.47 54699.32 88888.00 2014-02-20 05:23:47.000 051 12591.60 168.47 54699.25 88888.00 2014-02-20 05:23:47.125 051 12591.70 168.47 54699.22 88888.00 2014-02-20 05:23:47.250 051 12591.77 168.43 54699.15 88888.00 2014-02-20 05:23:47.375 051 12591.95 168.45 54699.07 88888.00 2014-02-20 05:23:47.500 051 12591.95 168.45 54699.00 88888.00 2014-02-20 05:23:47.625 051 12592.02 168.43 54698.93 88888.00 2014-02-20 05:23:47.750 051 12592.40 168.07 54698.57 88888.00 2014-02-20 05:23:47.875 051 12592.52 168.03 54698.50 88888.00 2014-02-20 05:23:48.000 051 12592.60 168.05 54698.45 88888.00 2014-02-20 05:23:48.125 051 12592.65 168.03 54698.40 88888.00 2014-02-20 05:23:48.250 051 12592.70 168.00 54698.38 88888.00 2014-02-20 05:23:48.375 051 12592.80 168.03 54698.32 88888.00 2014-02-20 05:23:48.500 051 12592.88 168.00 54698.20 88888.00 2014-02-20 05:23:48.625 051 12592.92 167.97 54698.18 88888.00 2014-02-20 05:23:48.750 051 12593.00 167.97 54698.12 88888.00 2014-02-20 05:23:48.875 051 12593.00 167.93 54698.05 88888.00 2014-02-20 05:23:49.000 051 12593.02 167.90 54697.97 88888.00 2014-02-20 05:23:49.125 051 12593.02 167.90 54697.93 88888.00 2014-02-20 05:23:49.250 051 12593.05 167.85 54697.85 88888.00 2014-02-20 05:23:49.375 051 12593.08 167.82 54697.78 88888.00 2014-02-20 05:23:49.500 051 12593.15 167.78 54697.70 88888.00 2014-02-20 05:23:49.625 051 12593.17 167.75 54697.62 88888.00 2014-02-20 05:23:49.750 051 12593.17 167.72 54697.57 88888.00 2014-02-20 05:23:49.875 051 12593.30 167.70 54697.55 88888.00 2014-02-20 05:23:50.000 051 12593.40 167.68 54697.47 88888.00 2014-02-20 05:23:50.125 051 12593.38 167.68 54697.43 88888.00 2014-02-20 05:23:50.250 051 12593.30 167.65 54697.35 88888.00 2014-02-20 05:23:50.375 051 12593.33 167.60 54697.28 88888.00 2014-02-20 05:23:50.500 051 12593.38 167.57 54697.22 88888.00 2014-02-20 05:23:50.625 051 12593.45 167.53 54697.20 88888.00 2014-02-20 05:23:50.750 051 12593.45 167.53 54697.12 88888.00 2014-02-20 05:23:50.875 051 12593.40 167.53 54697.07 88888.00 2014-02-20 05:23:51.000 051 12593.45 167.45 54696.97 88888.00 2014-02-20 05:23:51.125 051 12593.50 167.43 54696.93 88888.00 2014-02-20 05:23:51.250 051 12593.55 167.40 54696.88 88888.00 2014-02-20 05:23:51.375 051 12593.62 167.38 54696.85 88888.00 2014-02-20 05:23:51.500 051 12593.65 167.40 54696.80 88888.00 2014-02-20 05:23:51.625 051 12593.62 167.32 54696.75 88888.00 2014-02-20 05:23:51.750 051 12593.67 167.30 54696.68 88888.00 2014-02-20 05:23:51.875 051 12593.75 167.32 54696.65 88888.00 2014-02-20 05:23:52.000 051 12593.73 167.32 54696.57 88888.00 2014-02-20 05:23:52.125 051 12593.67 167.25 54696.50 88888.00 2014-02-20 05:23:52.250 051 12593.65 167.18 54696.50 88888.00 2014-02-20 05:23:52.375 051 12593.75 167.18 54696.43 88888.00 2014-02-20 05:23:52.500 051 12593.75 167.12 54696.40 88888.00 2014-02-20 05:23:52.625 051 12593.75 167.07 54696.28 88888.00 2014-02-20 05:23:52.750 051 12593.73 167.03 54696.20 88888.00 2014-02-20 05:23:52.875 051 12593.73 167.03 54696.18 88888.00 2014-02-20 05:23:53.000 051 12593.77 167.00 54696.12 88888.00 2014-02-20 05:23:53.125 051 12593.83 166.95 54696.07 88888.00 2014-02-20 05:23:53.250 051 12593.83 166.93 54696.03 88888.00 2014-02-20 05:23:53.375 051 12593.90 166.93 54695.97 88888.00 2014-02-20 05:23:53.500 051 12593.90 166.85 54695.93 88888.00 2014-02-20 05:23:53.625 051 12593.90 166.80 54695.88 88888.00 2014-02-20 05:23:53.750 051 12594.00 166.78 54695.82 88888.00 2014-02-20 05:23:53.875 051 12594.08 166.75 54695.78 88888.00 2014-02-20 05:23:54.000 051 12594.05 166.78 54695.70 88888.00 2014-02-20 05:23:54.125 051 12594.05 166.78 54695.65 88888.00 2014-02-20 05:23:54.250 051 12594.08 166.70 54695.60 88888.00 2014-02-20 05:23:54.375 051 12594.15 166.70 54695.55 88888.00 2014-02-20 05:23:54.500 051 12594.20 166.68 54695.45 88888.00 2014-02-20 05:23:54.625 051 12594.17 166.68 54695.38 88888.00 2014-02-20 05:23:54.750 051 12594.17 166.65 54695.32 88888.00 2014-02-20 05:23:54.875 051 12594.25 166.62 54695.30 88888.00 2014-02-20 05:23:55.000 051 12594.27 166.62 54695.22 88888.00 2014-02-20 05:23:55.125 051 12594.33 166.60 54695.20 88888.00 2014-02-20 05:23:55.250 051 12594.30 166.57 54695.18 88888.00 2014-02-20 05:23:55.375 051 12594.38 166.57 54695.12 88888.00 2014-02-20 05:23:55.500 051 12594.40 166.57 54695.05 88888.00 2014-02-20 05:23:55.625 051 12594.48 166.53 54694.97 88888.00 2014-02-20 05:23:55.750 051 12594.52 166.50 54694.93 88888.00 2014-02-20 05:23:55.875 051 12594.55 166.50 54694.90 88888.00 2014-02-20 05:23:56.000 051 12594.58 166.53 54694.82 88888.00 2014-02-20 05:23:56.125 051 12594.60 166.47 54694.75 88888.00 2014-02-20 05:23:56.250 051 12594.62 166.47 54694.70 88888.00 2014-02-20 05:23:56.375 051 12594.70 166.45 54694.68 88888.00 2014-02-20 05:23:56.500 051 12594.75 166.45 54694.62 88888.00 2014-02-20 05:23:56.625 051 12594.70 166.40 54694.57 88888.00 2014-02-20 05:23:56.750 051 12594.62 166.38 54694.50 88888.00 2014-02-20 05:23:56.875 051 12594.65 166.35 54694.43 88888.00 2014-02-20 05:23:57.000 051 12594.70 166.35 54694.38 88888.00 2014-02-20 05:23:57.125 051 12594.73 166.32 54694.32 88888.00 2014-02-20 05:23:57.250 051 12594.73 166.28 54694.30 88888.00 2014-02-20 05:23:57.375 051 12594.83 166.22 54694.28 88888.00 2014-02-20 05:23:57.500 051 12594.85 166.22 54694.22 88888.00 2014-02-20 05:23:57.625 051 12594.83 166.22 54694.15 88888.00 2014-02-20 05:23:57.750 051 12594.80 166.20 54694.10 88888.00 2014-02-20 05:23:57.875 051 12594.83 166.15 54694.05 88888.00 2014-02-20 05:23:58.000 051 12594.83 166.10 54694.00 88888.00 2014-02-20 05:23:58.125 051 12594.85 166.10 54693.95 88888.00 2014-02-20 05:23:58.250 051 12594.90 166.05 54693.88 88888.00 2014-02-20 05:23:58.375 051 12595.00 166.03 54693.80 88888.00 2014-02-20 05:23:58.500 051 12595.00 165.95 54693.75 88888.00 2014-02-20 05:23:58.625 051 12595.12 165.93 54693.68 88888.00 2014-02-20 05:23:58.750 051 12595.20 165.88 54693.62 88888.00 2014-02-20 05:23:58.875 051 12595.27 165.85 54693.57 88888.00 2014-02-20 05:23:59.000 051 12595.35 165.80 54693.50 88888.00 2014-02-20 05:23:59.125 051 12595.40 165.82 54693.47 88888.00 2014-02-20 05:23:59.250 051 12595.38 165.75 54693.43 88888.00 2014-02-20 05:23:59.375 051 12595.48 165.75 54693.38 88888.00 2014-02-20 05:23:59.500 051 12595.60 165.72 54693.28 88888.00 2014-02-20 05:23:59.625 051 12595.67 165.70 54693.22 88888.00 2014-02-20 05:23:59.750 051 12595.70 165.72 54693.18 88888.00 2014-02-20 05:23:59.875 051 12595.75 165.70 54693.10 88888.00 2014-02-20 05:24:00.000 051 12595.83 165.68 54693.03 88888.00 2014-02-20 05:24:00.125 051 12595.90 165.65 54692.95 88888.00 2014-02-20 05:24:00.250 051 12595.98 165.65 54692.90 88888.00 2014-02-20 05:24:00.375 051 12596.10 165.70 54692.85 88888.00 2014-02-20 05:24:00.500 051 12596.20 165.68 54692.80 88888.00 2014-02-20 05:24:00.625 051 12596.25 165.65 54692.75 88888.00 2014-02-20 05:24:00.750 051 12596.27 165.60 54692.68 88888.00 2014-02-20 05:24:00.875 051 12596.33 165.60 54692.62 88888.00 2014-02-20 05:24:01.000 051 12596.40 165.57 54692.55 88888.00 2014-02-20 05:24:01.125 051 12596.40 165.55 54692.45 88888.00 2014-02-20 05:24:01.250 051 12596.50 165.53 54692.40 88888.00 2014-02-20 05:24:01.375 051 12596.60 165.53 54692.32 88888.00 2014-02-20 05:24:01.500 051 12596.67 165.53 54692.28 88888.00 2014-02-20 05:24:01.625 051 12596.83 165.53 54692.22 88888.00 2014-02-20 05:24:01.750 051 12596.95 165.55 54692.15 88888.00 2014-02-20 05:24:01.875 051 12597.02 165.53 54692.07 88888.00 2014-02-20 05:24:02.000 051 12597.08 165.53 54691.95 88888.00 2014-02-20 05:24:02.125 051 12597.12 165.47 54691.93 88888.00 2014-02-20 05:24:02.250 051 12597.20 165.45 54691.85 88888.00 2014-02-20 05:24:02.375 051 12597.33 165.47 54691.78 88888.00 2014-02-20 05:24:02.500 051 12597.45 165.53 54691.72 88888.00 2014-02-20 05:24:02.625 051 12597.55 165.53 54691.68 88888.00 2014-02-20 05:24:02.750 051 12597.60 165.47 54691.60 88888.00 2014-02-20 05:24:02.875 051 12597.70 165.45 54691.47 88888.00 2014-02-20 05:24:03.000 051 12597.90 165.43 54691.40 88888.00 2014-02-20 05:24:03.125 051 12597.98 165.45 54691.38 88888.00 2014-02-20 05:24:03.250 051 12598.02 165.45 54691.28 88888.00 2014-02-20 05:24:03.375 051 12598.20 165.45 54691.22 88888.00 2014-02-20 05:24:03.500 051 12598.35 165.43 54691.15 88888.00 2014-02-20 05:24:03.625 051 12598.42 165.38 54691.10 88888.00 2014-02-20 05:24:03.750 051 12598.50 165.35 54691.03 88888.00 2014-02-20 05:24:03.875 051 12598.55 165.35 54690.93 88888.00 2014-02-20 05:24:04.000 051 12598.65 165.35 54690.82 88888.00 2014-02-20 05:24:04.125 051 12598.75 165.35 54690.78 88888.00 2014-02-20 05:24:04.250 051 12598.80 165.38 54690.68 88888.00 2014-02-20 05:24:04.375 051 12598.90 165.38 54690.60 88888.00 2014-02-20 05:24:04.500 051 12598.95 165.38 54690.50 88888.00 2014-02-20 05:24:04.625 051 12599.10 165.43 54690.45 88888.00 2014-02-20 05:24:04.750 051 12599.25 165.43 54690.40 88888.00 2014-02-20 05:24:04.875 051 12599.33 165.43 54690.35 88888.00 2014-02-20 05:24:05.000 051 12599.38 165.47 54690.25 88888.00 2014-02-20 05:24:05.125 051 12599.42 165.45 54690.22 88888.00 2014-02-20 05:24:05.250 051 12599.48 165.38 54690.10 88888.00 2014-02-20 05:24:05.375 051 12599.58 165.40 54690.05 88888.00 2014-02-20 05:24:05.500 051 12599.70 165.43 54689.97 88888.00 2014-02-20 05:24:05.625 051 12599.77 165.40 54689.90 88888.00 2014-02-20 05:24:05.750 051 12599.75 165.38 54689.82 88888.00 2014-02-20 05:24:05.875 051 12599.73 165.32 54689.72 88888.00 2014-02-20 05:24:06.000 051 12599.70 165.30 54689.65 88888.00 2014-02-20 05:24:06.125 051 12599.70 165.30 54689.60 88888.00 2014-02-20 05:24:06.250 051 12599.65 165.25 54689.53 88888.00 2014-02-20 05:24:06.375 051 12599.67 165.22 54689.45 88888.00 2014-02-20 05:24:06.500 051 12599.77 165.20 54689.40 88888.00 2014-02-20 05:24:06.625 051 12599.85 165.18 54689.30 88888.00 2014-02-20 05:24:06.750 051 12599.90 165.10 54689.20 88888.00 2014-02-20 05:24:06.875 051 12599.95 165.05 54689.15 88888.00 2014-02-20 05:24:07.000 051 12600.00 165.05 54689.07 88888.00 2014-02-20 05:24:07.125 051 12600.02 165.03 54689.03 88888.00 2014-02-20 05:24:07.250 051 12599.98 164.97 54688.95 88888.00 2014-02-20 05:24:07.375 051 12600.08 164.97 54688.85 88888.00 2014-02-20 05:24:07.500 051 12600.08 164.93 54688.80 88888.00 2014-02-20 05:24:07.625 051 12600.08 164.85 54688.72 88888.00 2014-02-20 05:24:07.750 051 12600.08 164.82 54688.68 88888.00 2014-02-20 05:24:07.875 051 12600.05 164.80 54688.62 88888.00 2014-02-20 05:24:08.000 051 12600.08 164.80 54688.55 88888.00 2014-02-20 05:24:08.125 051 12600.05 164.75 54688.47 88888.00 2014-02-20 05:24:08.250 051 12600.05 164.70 54688.43 88888.00 2014-02-20 05:24:08.375 051 12600.10 164.70 54688.35 88888.00 2014-02-20 05:24:08.500 051 12600.15 164.62 54688.30 88888.00 2014-02-20 05:24:08.625 051 12600.20 164.53 54688.20 88888.00 2014-02-20 05:24:08.750 051 12600.17 164.50 54688.12 88888.00 2014-02-20 05:24:08.875 051 12600.17 164.45 54688.07 88888.00 2014-02-20 05:24:09.000 051 12600.23 164.38 54688.03 88888.00 2014-02-20 05:24:09.125 051 12600.33 164.32 54687.95 88888.00 2014-02-20 05:24:09.250 051 12600.27 164.22 54687.85 88888.00 2014-02-20 05:24:09.375 051 12600.30 164.25 54687.78 88888.00 2014-02-20 05:24:09.500 051 12600.40 164.22 54687.72 88888.00 2014-02-20 05:24:09.625 051 12600.50 164.18 54687.65 88888.00 2014-02-20 05:24:09.750 051 12600.50 164.12 54687.57 88888.00 2014-02-20 05:24:09.875 051 12600.55 164.05 54687.50 88888.00 2014-02-20 05:24:10.000 051 12600.67 164.07 54687.40 88888.00 2014-02-20 05:24:10.125 051 12600.65 164.05 54687.32 88888.00 2014-02-20 05:24:10.250 051 12600.60 164.00 54687.28 88888.00 2014-02-20 05:24:10.375 051 12600.70 163.97 54687.22 88888.00 2014-02-20 05:24:10.500 051 12600.77 163.95 54687.18 88888.00 2014-02-20 05:24:10.625 051 12600.83 163.90 54687.07 88888.00 2014-02-20 05:24:10.750 051 12600.85 163.85 54687.00 88888.00 2014-02-20 05:24:10.875 051 12600.88 163.80 54686.93 88888.00 2014-02-20 05:24:11.000 051 12600.95 163.78 54686.85 88888.00 2014-02-20 05:24:11.125 051 12601.00 163.72 54686.78 88888.00 2014-02-20 05:24:11.250 051 12601.10 163.68 54686.70 88888.00 2014-02-20 05:24:11.375 051 12601.17 163.65 54686.65 88888.00 2014-02-20 05:24:11.500 051 12601.25 163.68 54686.55 88888.00 2014-02-20 05:24:11.625 051 12601.38 163.62 54686.47 88888.00 2014-02-20 05:24:11.750 051 12601.48 163.60 54686.40 88888.00 2014-02-20 05:24:11.875 051 12601.52 163.57 54686.32 88888.00 2014-02-20 05:24:12.000 051 12601.60 163.57 54686.20 88888.00 2014-02-20 05:24:12.125 051 12601.67 163.55 54686.12 88888.00 2014-02-20 05:24:12.250 051 12601.73 163.50 54686.05 88888.00 2014-02-20 05:24:12.375 051 12601.85 163.47 54686.00 88888.00 2014-02-20 05:24:12.500 051 12601.90 163.47 54685.90 88888.00 2014-02-20 05:24:12.625 051 12601.95 163.45 54685.82 88888.00 2014-02-20 05:24:12.750 051 12602.00 163.45 54685.75 88888.00 2014-02-20 05:24:12.875 051 12602.02 163.43 54685.68 88888.00 2014-02-20 05:24:13.000 051 12602.08 163.38 54685.57 88888.00 2014-02-20 05:24:13.125 051 12602.08 163.38 54685.55 88888.00 2014-02-20 05:24:13.250 051 12602.10 163.32 54685.47 88888.00 2014-02-20 05:24:13.375 051 12602.12 163.30 54685.35 88888.00 2014-02-20 05:24:13.500 051 12602.17 163.30 54685.30 88888.00 2014-02-20 05:24:13.625 051 12602.17 163.25 54685.22 88888.00 2014-02-20 05:24:13.750 051 12602.15 163.22 54685.20 88888.00 2014-02-20 05:24:13.875 051 12602.12 163.22 54685.10 88888.00 2014-02-20 05:24:14.000 051 12602.17 163.18 54685.00 88888.00 2014-02-20 05:24:14.125 051 12602.20 163.12 54684.95 88888.00 2014-02-20 05:24:14.250 051 12602.15 163.03 54684.88 88888.00 2014-02-20 05:24:14.375 051 12602.20 163.03 54684.80 88888.00 2014-02-20 05:24:14.500 051 12602.27 162.97 54684.72 88888.00 2014-02-20 05:24:14.625 051 12602.25 162.93 54684.68 88888.00 2014-02-20 05:24:14.750 051 12602.27 162.85 54684.57 88888.00 2014-02-20 05:24:14.875 051 12602.35 162.82 54684.53 88888.00 2014-02-20 05:24:15.000 051 12602.35 162.78 54684.43 88888.00 2014-02-20 05:24:15.125 051 12602.35 162.70 54684.35 88888.00 2014-02-20 05:24:15.250 051 12602.33 162.65 54684.25 88888.00 2014-02-20 05:24:15.375 051 12602.42 162.65 54684.20 88888.00 2014-02-20 05:24:15.500 051 12602.48 162.60 54684.12 88888.00 2014-02-20 05:24:15.625 051 12602.52 162.53 54684.05 88888.00 2014-02-20 05:24:15.750 051 12602.60 162.50 54683.97 88888.00 2014-02-20 05:24:15.875 051 12602.62 162.45 54683.90 88888.00 2014-02-20 05:24:16.000 051 12602.70 162.45 54683.80 88888.00 2014-02-20 05:24:16.125 051 12602.88 162.45 54683.75 88888.00 2014-02-20 05:24:16.250 051 12602.95 162.40 54683.68 88888.00 2014-02-20 05:24:16.375 051 12603.02 162.40 54683.57 88888.00 2014-02-20 05:24:16.500 051 12603.10 162.38 54683.50 88888.00 2014-02-20 05:24:16.625 051 12603.23 162.38 54683.43 88888.00 2014-02-20 05:24:16.750 051 12603.27 162.35 54683.32 88888.00 2014-02-20 05:24:16.875 051 12603.35 162.35 54683.25 88888.00 2014-02-20 05:24:17.000 051 12603.40 162.32 54683.18 88888.00 2014-02-20 05:24:17.125 051 12603.45 162.30 54683.10 88888.00 2014-02-20 05:24:17.250 051 12603.62 162.32 54683.03 88888.00 2014-02-20 05:24:17.375 051 12603.85 162.35 54682.95 88888.00 2014-02-20 05:24:17.500 051 12603.95 162.35 54682.85 88888.00 2014-02-20 05:24:17.625 051 12604.00 162.35 54682.75 88888.00 2014-02-20 05:24:17.750 051 12604.12 162.38 54682.65 88888.00 2014-02-20 05:24:17.875 051 12604.25 162.38 54682.57 88888.00 2014-02-20 05:24:18.000 051 12604.35 162.38 54682.47 88888.00 2014-02-20 05:24:18.125 051 12604.50 162.40 54682.40 88888.00 2014-02-20 05:24:18.250 051 12604.67 162.40 54682.32 88888.00 2014-02-20 05:24:18.375 051 12604.77 162.40 54682.20 88888.00 2014-02-20 05:24:18.500 051 12604.88 162.43 54682.07 88888.00 2014-02-20 05:24:18.625 051 12605.00 162.47 54682.03 88888.00 2014-02-20 05:24:18.750 051 12605.17 162.50 54681.93 88888.00 2014-02-20 05:24:18.875 051 12605.30 162.50 54681.82 88888.00 2014-02-20 05:24:19.000 051 12605.38 162.53 54681.75 88888.00 2014-02-20 05:24:19.125 051 12605.52 162.60 54681.68 88888.00 2014-02-20 05:24:19.250 051 12605.62 162.60 54681.55 88888.00 2014-02-20 05:24:19.375 051 12605.67 162.60 54681.45 88888.00 2014-02-20 05:24:19.500 051 12605.70 162.65 54681.38 88888.00 2014-02-20 05:24:19.625 051 12605.77 162.70 54681.28 88888.00 2014-02-20 05:24:19.750 051 12605.83 162.70 54681.22 88888.00 2014-02-20 05:24:19.875 051 12605.90 162.70 54681.12 88888.00 2014-02-20 05:24:20.000 051 12605.95 162.68 54681.03 88888.00 2014-02-20 05:24:20.125 051 12605.98 162.68 54680.95 88888.00 2014-02-20 05:24:20.250 051 12605.98 162.65 54680.85 88888.00 2014-02-20 05:24:20.375 051 12606.00 162.68 54680.80 88888.00 2014-02-20 05:24:20.500 051 12606.08 162.65 54680.72 88888.00 2014-02-20 05:24:20.625 051 12606.05 162.62 54680.62 88888.00 2014-02-20 05:24:20.750 051 12606.05 162.60 54680.53 88888.00 2014-02-20 05:24:20.875 051 12606.12 162.57 54680.45 88888.00 2014-02-20 05:24:21.000 051 12606.15 162.57 54680.35 88888.00 2014-02-20 05:24:21.125 051 12606.10 162.53 54680.28 88888.00 2014-02-20 05:24:21.250 051 12606.15 162.45 54680.20 88888.00 2014-02-20 05:24:21.375 051 12606.27 162.45 54680.12 88888.00 2014-02-20 05:24:21.500 051 12606.23 162.43 54680.07 88888.00 2014-02-20 05:24:21.625 051 12606.17 162.40 54680.00 88888.00 2014-02-20 05:24:21.750 051 12606.17 162.35 54679.90 88888.00 2014-02-20 05:24:21.875 051 12606.12 162.32 54679.80 88888.00 2014-02-20 05:24:22.000 051 12606.12 162.28 54679.68 88888.00 2014-02-20 05:24:22.125 051 12606.08 162.28 54679.60 88888.00 2014-02-20 05:24:22.250 051 12606.12 162.25 54679.53 88888.00 2014-02-20 05:24:22.375 051 12606.25 162.22 54679.47 88888.00 2014-02-20 05:24:22.500 051 12606.30 162.15 54679.43 88888.00 2014-02-20 05:24:22.625 051 12606.30 162.10 54679.32 88888.00 2014-02-20 05:24:22.750 051 12606.30 162.05 54679.22 88888.00 2014-02-20 05:24:22.875 051 12606.33 162.03 54679.15 88888.00 2014-02-20 05:24:23.000 051 12606.35 161.97 54679.07 88888.00 2014-02-20 05:24:23.125 051 12606.40 161.97 54679.03 88888.00 2014-02-20 05:24:23.250 051 12606.42 161.93 54678.95 88888.00 2014-02-20 05:24:23.375 051 12606.38 161.88 54678.85 88888.00 2014-02-20 05:24:23.500 051 12606.40 161.88 54678.78 88888.00 2014-02-20 05:24:23.625 051 12606.45 161.88 54678.70 88888.00 2014-02-20 05:24:23.750 051 12606.52 161.82 54678.62 88888.00 2014-02-20 05:24:23.875 051 12606.58 161.78 54678.53 88888.00 2014-02-20 05:24:24.000 051 12606.60 161.72 54678.45 88888.00 2014-02-20 05:24:24.125 051 12606.62 161.68 54678.38 88888.00 2014-02-20 05:24:24.250 051 12606.58 161.62 54678.32 88888.00 2014-02-20 05:24:24.375 051 12606.65 161.60 54678.25 88888.00 2014-02-20 05:24:24.500 051 12606.67 161.60 54678.18 88888.00 2014-02-20 05:24:24.625 051 12606.67 161.55 54678.07 88888.00 2014-02-20 05:24:24.750 051 12606.70 161.50 54677.97 88888.00 2014-02-20 05:24:24.875 051 12606.75 161.50 54677.95 88888.00 2014-02-20 05:24:25.000 051 12606.75 161.45 54677.85 88888.00 2014-02-20 05:24:25.125 051 12606.75 161.40 54677.75 88888.00 2014-02-20 05:24:25.250 051 12606.75 161.32 54677.65 88888.00 2014-02-20 05:24:25.375 051 12606.90 161.32 54677.62 88888.00 2014-02-20 05:24:25.500 051 12606.98 161.28 54677.55 88888.00 2014-02-20 05:24:25.625 051 12607.05 161.22 54677.45 88888.00 2014-02-20 05:24:25.750 051 12607.15 161.25 54677.38 88888.00 2014-02-20 05:24:25.875 051 12607.17 161.28 54677.32 88888.00 2014-02-20 05:24:26.000 051 12607.23 161.22 54677.20 88888.00 2014-02-20 05:24:26.125 051 12607.27 161.20 54677.12 88888.00 2014-02-20 05:24:26.250 051 12607.40 161.15 54677.00 88888.00 2014-02-20 05:24:26.375 051 12607.52 161.15 54676.93 88888.00 2014-02-20 05:24:26.500 051 12607.58 161.15 54676.85 88888.00 2014-02-20 05:24:26.625 051 12607.62 161.10 54676.78 88888.00 2014-02-20 05:24:26.750 051 12607.67 161.05 54676.68 88888.00 2014-02-20 05:24:26.875 051 12607.67 161.03 54676.57 88888.00 2014-02-20 05:24:27.000 051 12607.73 161.00 54676.45 88888.00 2014-02-20 05:24:27.125 051 12607.77 160.97 54676.40 88888.00 2014-02-20 05:24:27.250 051 12607.75 160.95 54676.32 88888.00 2014-02-20 05:24:27.375 051 12607.85 160.93 54676.22 88888.00 2014-02-20 05:24:27.500 051 12607.88 160.93 54676.15 88888.00 2014-02-20 05:24:27.625 051 12607.98 160.93 54676.07 88888.00 2014-02-20 05:24:27.750 051 12608.08 160.88 54676.00 88888.00 2014-02-20 05:24:27.875 051 12608.12 160.88 54675.93 88888.00 2014-02-20 05:24:28.000 051 12608.17 160.85 54675.85 88888.00 2014-02-20 05:24:28.125 051 12608.17 160.82 54675.78 88888.00 2014-02-20 05:24:28.250 051 12608.17 160.78 54675.68 88888.00 2014-02-20 05:24:28.375 051 12608.23 160.78 54675.62 88888.00 2014-02-20 05:24:28.500 051 12608.25 160.80 54675.53 88888.00 2014-02-20 05:24:28.625 051 12608.25 160.72 54675.43 88888.00 2014-02-20 05:24:28.750 051 12608.23 160.70 54675.35 88888.00 2014-02-20 05:24:28.875 051 12608.20 160.65 54675.28 88888.00 2014-02-20 05:24:29.000 051 12608.15 160.62 54675.20 88888.00 2014-02-20 05:24:29.125 051 12608.12 160.57 54675.18 88888.00 2014-02-20 05:24:29.250 051 12608.05 160.50 54675.07 88888.00 2014-02-20 05:24:29.375 051 12608.10 160.45 54675.00 88888.00 2014-02-20 05:24:29.500 051 12608.15 160.43 54674.90 88888.00 2014-02-20 05:24:29.625 051 12608.20 160.38 54674.85 88888.00 2014-02-20 05:24:29.750 051 12608.17 160.30 54674.75 88888.00 2014-02-20 05:24:29.875 051 12608.20 160.25 54674.70 88888.00 2014-02-20 05:24:30.000 051 12608.20 160.22 54674.62 88888.00 2014-02-20 05:24:30.125 051 12608.12 160.22 54674.55 88888.00 2014-02-20 05:24:30.250 051 12608.12 160.15 54674.43 88888.00 2014-02-20 05:24:30.375 051 12608.20 160.10 54674.35 88888.00 2014-02-20 05:24:30.500 051 12608.25 160.07 54674.30 88888.00 2014-02-20 05:24:30.625 051 12608.25 160.03 54674.25 88888.00 2014-02-20 05:24:30.750 051 12608.20 160.00 54674.15 88888.00 2014-02-20 05:24:30.875 051 12608.23 159.95 54674.07 88888.00 2014-02-20 05:24:31.000 051 12608.23 159.88 54673.97 88888.00 2014-02-20 05:24:31.125 051 12608.30 159.85 54673.93 88888.00 2014-02-20 05:24:31.250 051 12608.35 159.78 54673.85 88888.00 2014-02-20 05:24:31.375 051 12608.38 159.72 54673.75 88888.00 2014-02-20 05:24:31.500 051 12608.40 159.70 54673.68 88888.00 2014-02-20 05:24:31.625 051 12608.45 159.65 54673.57 88888.00 2014-02-20 05:24:31.750 051 12608.52 159.62 54673.53 88888.00 2014-02-20 05:24:31.875 051 12608.65 159.57 54673.45 88888.00 2014-02-20 05:24:32.000 051 12608.75 159.50 54673.35 88888.00 2014-02-20 05:24:32.125 051 12608.90 159.50 54673.25 88888.00 2014-02-20 05:24:32.250 051 12608.90 159.47 54673.12 88888.00 2014-02-20 05:24:32.375 051 12608.95 159.40 54673.03 88888.00 2014-02-20 05:24:32.500 051 12609.02 159.38 54672.93 88888.00 2014-02-20 05:24:32.625 051 12609.12 159.35 54672.85 88888.00 2014-02-20 05:24:32.750 051 12609.27 159.35 54672.80 88888.00 2014-02-20 05:24:32.875 051 12609.40 159.35 54672.72 88888.00 2014-02-20 05:24:33.000 051 12609.55 159.32 54672.62 88888.00 2014-02-20 05:24:33.125 051 12609.67 159.35 54672.53 88888.00 2014-02-20 05:24:33.250 051 12609.85 159.35 54672.40 88888.00 2014-02-20 05:24:33.375 051 12610.08 159.40 54672.30 88888.00 2014-02-20 05:24:33.500 051 12610.27 159.43 54672.22 88888.00 2014-02-20 05:24:33.625 051 12610.40 159.43 54672.15 88888.00 2014-02-20 05:24:33.750 051 12610.48 159.32 54672.05 88888.00 2014-02-20 05:24:33.875 051 12610.48 159.30 54671.93 88888.00 2014-02-20 05:24:34.000 051 12610.65 159.32 54671.80 88888.00 2014-02-20 05:24:34.125 051 12610.70 159.30 54671.70 88888.00 2014-02-20 05:24:34.250 051 12610.73 159.28 54671.60 88888.00 2014-02-20 05:24:34.375 051 12610.80 159.22 54671.53 88888.00 2014-02-20 05:24:34.500 051 12610.88 159.18 54671.38 88888.00 2014-02-20 05:24:34.625 051 12610.95 159.15 54671.30 88888.00 2014-02-20 05:24:34.750 051 12610.98 159.10 54671.22 88888.00 2014-02-20 05:24:34.875 051 12611.05 159.03 54671.18 88888.00 2014-02-20 05:24:35.000 051 12611.15 159.00 54671.07 88888.00 2014-02-20 05:24:35.125 051 12611.15 158.93 54670.97 88888.00 2014-02-20 05:24:35.250 051 12611.12 158.88 54670.88 88888.00 2014-02-20 05:24:35.375 051 12611.20 158.82 54670.75 88888.00 2014-02-20 05:24:35.500 051 12611.33 158.78 54670.68 88888.00 2014-02-20 05:24:35.625 051 12611.40 158.70 54670.57 88888.00 2014-02-20 05:24:35.750 051 12611.45 158.65 54670.45 88888.00 2014-02-20 05:24:35.875 051 12611.55 158.57 54670.38 88888.00 2014-02-20 05:24:36.000 051 12611.58 158.53 54670.22 88888.00 2014-02-20 05:24:36.125 051 12611.58 158.45 54670.15 88888.00 2014-02-20 05:24:36.250 051 12611.62 158.38 54670.07 88888.00 2014-02-20 05:24:36.375 051 12611.67 158.32 54669.95 88888.00 2014-02-20 05:24:36.500 051 12611.75 158.20 54669.85 88888.00 2014-02-20 05:24:36.625 051 12611.85 158.10 54669.72 88888.00 2014-02-20 05:24:36.750 051 12611.90 158.03 54669.62 88888.00 2014-02-20 05:24:36.875 051 12611.95 157.95 54669.55 88888.00 2014-02-20 05:24:37.000 051 12612.00 157.85 54669.47 88888.00 2014-02-20 05:24:37.125 051 12612.05 157.75 54669.40 88888.00 2014-02-20 05:24:37.250 051 12612.10 157.62 54669.25 88888.00 2014-02-20 05:24:37.375 051 12612.27 157.57 54669.15 88888.00 2014-02-20 05:24:37.500 051 12612.40 157.55 54669.05 88888.00 2014-02-20 05:24:37.625 051 12612.55 157.50 54668.95 88888.00 2014-02-20 05:24:37.750 051 12612.67 157.45 54668.88 88888.00 2014-02-20 05:24:37.875 051 12612.80 157.35 54668.75 88888.00 2014-02-20 05:24:38.000 051 12613.00 157.28 54668.57 88888.00 2014-02-20 05:24:38.125 051 12613.17 157.20 54668.45 88888.00 2014-02-20 05:24:38.250 051 12613.27 157.12 54668.38 88888.00 2014-02-20 05:24:38.375 051 12613.45 157.07 54668.28 88888.00 2014-02-20 05:24:38.500 051 12613.58 157.03 54668.18 88888.00 2014-02-20 05:24:38.625 051 12613.65 156.95 54668.03 88888.00 2014-02-20 05:24:38.750 051 12613.73 156.85 54667.93 88888.00 2014-02-20 05:24:38.875 051 12613.80 156.82 54667.82 88888.00 2014-02-20 05:24:39.000 051 12613.90 156.75 54667.72 88888.00 2014-02-20 05:24:39.125 051 12613.95 156.70 54667.65 88888.00 2014-02-20 05:24:39.250 051 12614.05 156.57 54667.55 88888.00 2014-02-20 05:24:39.375 051 12614.20 156.55 54667.45 88888.00 2014-02-20 05:24:39.500 051 12614.27 156.47 54667.35 88888.00 2014-02-20 05:24:39.625 051 12614.30 156.40 54667.25 88888.00 2014-02-20 05:24:39.750 051 12614.42 156.30 54667.15 88888.00 2014-02-20 05:24:39.875 051 12614.58 156.22 54667.03 88888.00 2014-02-20 05:24:40.000 051 12614.67 156.12 54666.90 88888.00 2014-02-20 05:24:40.125 051 12614.73 156.07 54666.80 88888.00 2014-02-20 05:24:40.250 051 12614.80 156.00 54666.68 88888.00 2014-02-20 05:24:40.375 051 12614.88 155.95 54666.60 88888.00 2014-02-20 05:24:40.500 051 12614.92 155.88 54666.50 88888.00 2014-02-20 05:24:40.625 051 12614.95 155.80 54666.43 88888.00 2014-02-20 05:24:40.750 051 12615.00 155.70 54666.32 88888.00 2014-02-20 05:24:40.875 051 12615.05 155.60 54666.22 88888.00 2014-02-20 05:24:41.000 051 12615.12 155.50 54666.12 88888.00 2014-02-20 05:24:41.125 051 12615.23 155.43 54666.03 88888.00 2014-02-20 05:24:41.250 051 12615.23 155.32 54665.93 88888.00 2014-02-20 05:24:41.375 051 12615.27 155.25 54665.85 88888.00 2014-02-20 05:24:41.500 051 12615.40 155.20 54665.80 88888.00 2014-02-20 05:24:41.625 051 12615.42 155.12 54665.70 88888.00 2014-02-20 05:24:41.750 051 12615.40 155.00 54665.57 88888.00 2014-02-20 05:24:41.875 051 12615.40 154.88 54665.50 88888.00 2014-02-20 05:24:42.000 051 12615.52 154.75 54665.38 88888.00 2014-02-20 05:24:42.125 051 12615.65 154.68 54665.30 88888.00 2014-02-20 05:24:42.250 051 12615.73 154.57 54665.15 88888.00 2014-02-20 05:24:42.375 051 12615.80 154.55 54665.05 88888.00 2014-02-20 05:24:42.500 051 12615.90 154.50 54664.97 88888.00 2014-02-20 05:24:42.625 051 12616.00 154.43 54664.88 88888.00 2014-02-20 05:24:42.750 051 12616.05 154.32 54664.75 88888.00 2014-02-20 05:24:42.875 051 12616.17 154.28 54664.65 88888.00 2014-02-20 05:24:43.000 051 12616.35 154.22 54664.53 88888.00 2014-02-20 05:24:43.125 051 12616.42 154.15 54664.43 88888.00 2014-02-20 05:24:43.250 051 12616.50 154.07 54664.32 88888.00 2014-02-20 05:24:43.375 051 12616.70 154.03 54664.25 88888.00 2014-02-20 05:24:43.500 051 12616.85 153.97 54664.15 88888.00 2014-02-20 05:24:43.625 051 12616.95 153.90 54664.05 88888.00 2014-02-20 05:24:43.750 051 12617.00 153.85 54663.95 88888.00 2014-02-20 05:24:43.875 051 12617.15 153.85 54663.82 88888.00 2014-02-20 05:24:44.000 051 12617.27 153.75 54663.72 88888.00 2014-02-20 05:24:44.125 051 12617.45 153.75 54663.65 88888.00 2014-02-20 05:24:44.250 051 12617.50 153.70 54663.55 88888.00 2014-02-20 05:24:44.375 051 12617.60 153.68 54663.43 88888.00 2014-02-20 05:24:44.500 051 12617.75 153.62 54663.35 88888.00 2014-02-20 05:24:44.625 051 12617.90 153.53 54663.22 88888.00 2014-02-20 05:24:44.750 051 12618.02 153.45 54663.15 88888.00 2014-02-20 05:24:44.875 051 12618.10 153.40 54663.05 88888.00 2014-02-20 05:24:45.000 051 12618.23 153.32 54662.95 88888.00 2014-02-20 05:24:45.125 051 12618.30 153.28 54662.85 88888.00 2014-02-20 05:24:45.250 051 12618.35 153.20 54662.72 88888.00 2014-02-20 05:24:45.375 051 12618.48 153.18 54662.68 88888.00 2014-02-20 05:24:45.500 051 12618.58 153.07 54662.55 88888.00 2014-02-20 05:24:45.625 051 12618.67 153.00 54662.45 88888.00 2014-02-20 05:24:45.750 051 12618.80 152.90 54662.38 88888.00 2014-02-20 05:24:45.875 051 12618.83 152.82 54662.28 88888.00 2014-02-20 05:24:46.000 051 12618.90 152.78 54662.18 88888.00 2014-02-20 05:24:46.125 051 12618.98 152.70 54662.07 88888.00 2014-02-20 05:24:46.250 051 12619.10 152.62 54661.97 88888.00 2014-02-20 05:24:46.375 051 12619.23 152.55 54661.88 88888.00 2014-02-20 05:24:46.500 051 12619.38 152.45 54661.72 88888.00 2014-02-20 05:24:46.625 051 12619.45 152.38 54661.65 88888.00 2014-02-20 05:24:46.750 051 12619.50 152.28 54661.55 88888.00 2014-02-20 05:24:46.875 051 12619.62 152.15 54661.47 88888.00 2014-02-20 05:24:47.000 051 12619.75 152.05 54661.40 88888.00 2014-02-20 05:24:47.125 051 12619.83 151.97 54661.35 88888.00 2014-02-20 05:24:47.250 051 12619.85 151.88 54661.22 88888.00 2014-02-20 05:24:47.375 051 12619.95 151.80 54661.12 88888.00 2014-02-20 05:24:47.500 051 12619.92 151.72 54661.03 88888.00 2014-02-20 05:24:47.625 051 12619.92 151.57 54660.93 88888.00 2014-02-20 05:24:47.750 051 12620.02 151.47 54660.82 88888.00 2014-02-20 05:24:47.875 051 12620.12 151.38 54660.78 88888.00 2014-02-20 05:24:48.000 051 12620.17 151.25 54660.62 88888.00 2014-02-20 05:24:48.125 051 12620.23 151.15 54660.55 88888.00 2014-02-20 05:24:48.250 051 12620.30 151.03 54660.45 88888.00 2014-02-20 05:24:48.375 051 12620.42 150.93 54660.40 88888.00 2014-02-20 05:24:48.500 051 12620.50 150.80 54660.30 88888.00 2014-02-20 05:24:48.625 051 12620.52 150.65 54660.22 88888.00 2014-02-20 05:24:48.750 051 12620.58 150.53 54660.12 88888.00 2014-02-20 05:24:48.875 051 12620.60 150.40 54660.00 88888.00 2014-02-20 05:24:49.000 051 12620.67 150.30 54659.95 88888.00 2014-02-20 05:24:49.125 051 12620.73 150.18 54659.88 88888.00 2014-02-20 05:24:49.250 051 12620.85 150.00 54659.80 88888.00 2014-02-20 05:24:49.375 051 12620.95 149.88 54659.72 88888.00 2014-02-20 05:24:49.500 051 12621.02 149.72 54659.62 88888.00 2014-02-20 05:24:49.625 051 12621.23 149.62 54659.53 88888.00 2014-02-20 05:24:49.750 051 12621.35 149.50 54659.45 88888.00 2014-02-20 05:24:49.875 051 12621.52 149.38 54659.35 88888.00 2014-02-20 05:24:50.000 051 12621.65 149.28 54659.28 88888.00 2014-02-20 05:24:50.125 051 12621.75 149.18 54659.20 88888.00 2014-02-20 05:24:50.250 051 12621.88 149.05 54659.10 88888.00 2014-02-20 05:24:50.375 051 12622.00 148.97 54659.03 88888.00 2014-02-20 05:24:50.500 051 12622.15 148.88 54658.93 88888.00 2014-02-20 05:24:50.625 051 12622.25 148.78 54658.85 88888.00 2014-02-20 05:24:50.750 051 12622.45 148.62 54658.72 88888.00 2014-02-20 05:24:50.875 051 12622.60 148.47 54658.62 88888.00 2014-02-20 05:24:51.000 051 12622.80 148.40 54658.55 88888.00 2014-02-20 05:24:51.125 051 12622.95 148.30 54658.45 88888.00 2014-02-20 05:24:51.250 051 12623.05 148.12 54658.35 88888.00 2014-02-20 05:24:51.375 051 12623.25 148.05 54658.32 88888.00 2014-02-20 05:24:51.500 051 12623.42 147.93 54658.18 88888.00 2014-02-20 05:24:51.625 051 12623.60 147.82 54658.07 88888.00 2014-02-20 05:24:51.750 051 12623.75 147.68 54657.97 88888.00 2014-02-20 05:24:51.875 051 12623.95 147.55 54657.88 88888.00 2014-02-20 05:24:52.000 051 12624.02 147.45 54657.78 88888.00 2014-02-20 05:24:52.125 051 12624.10 147.32 54657.70 88888.00 2014-02-20 05:24:52.250 051 12624.23 147.15 54657.60 88888.00 2014-02-20 05:24:52.375 051 12624.42 147.03 54657.50 88888.00 2014-02-20 05:24:52.500 051 12624.60 146.93 54657.40 88888.00 2014-02-20 05:24:52.625 051 12624.75 146.78 54657.30 88888.00 2014-02-20 05:24:52.750 051 12624.95 146.68 54657.22 88888.00 2014-02-20 05:24:52.875 051 12625.20 146.53 54657.12 88888.00 2014-02-20 05:24:53.000 051 12625.38 146.40 54657.00 88888.00 2014-02-20 05:24:53.125 051 12625.50 146.28 54656.90 88888.00 2014-02-20 05:24:53.250 051 12625.67 146.15 54656.82 88888.00 2014-02-20 05:24:53.375 051 12625.83 146.07 54656.75 88888.00 2014-02-20 05:24:53.500 051 12625.95 145.93 54656.68 88888.00 2014-02-20 05:24:53.625 051 12626.15 145.82 54656.55 88888.00 2014-02-20 05:24:53.750 051 12626.40 145.70 54656.47 88888.00 2014-02-20 05:24:53.875 051 12626.58 145.57 54656.38 88888.00 2014-02-20 05:24:54.000 051 12626.67 145.40 54656.25 88888.00 2014-02-20 05:24:54.125 051 12626.83 145.28 54656.15 88888.00 2014-02-20 05:24:54.250 051 12627.00 145.15 54656.05 88888.00 2014-02-20 05:24:54.375 051 12627.15 145.05 54655.97 88888.00 2014-02-20 05:24:54.500 051 12627.20 144.93 54655.88 88888.00 2014-02-20 05:24:54.625 051 12627.25 144.82 54655.78 88888.00 2014-02-20 05:24:54.750 051 12627.33 144.72 54655.70 88888.00 2014-02-20 05:24:54.875 051 12627.42 144.62 54655.60 88888.00 2014-02-20 05:24:55.000 051 12627.52 144.47 54655.50 88888.00 2014-02-20 05:24:55.125 051 12627.58 144.35 54655.45 88888.00 2014-02-20 05:24:55.250 051 12627.62 144.22 54655.32 88888.00 2014-02-20 05:24:55.375 051 12627.67 144.18 54655.25 88888.00 2014-02-20 05:24:55.500 051 12627.70 144.07 54655.18 88888.00 2014-02-20 05:24:55.625 051 12627.83 143.97 54655.10 88888.00 2014-02-20 05:24:55.750 051 12627.88 143.88 54655.03 88888.00 2014-02-20 05:24:55.875 051 12627.83 143.78 54654.95 88888.00 2014-02-20 05:24:56.000 051 12627.80 143.68 54654.85 88888.00 2014-02-20 05:24:56.125 051 12627.75 143.57 54654.75 88888.00 2014-02-20 05:24:56.250 051 12627.80 143.47 54654.70 88888.00 2014-02-20 05:24:56.375 051 12627.83 143.38 54654.65 88888.00 2014-02-20 05:24:56.500 051 12627.83 143.22 54654.55 88888.00 2014-02-20 05:24:56.625 051 12627.85 143.12 54654.47 88888.00 2014-02-20 05:24:56.750 051 12627.85 143.03 54654.43 88888.00 2014-02-20 05:24:56.875 051 12627.77 142.90 54654.40 88888.00 2014-02-20 05:24:57.000 051 12627.67 142.80 54654.30 88888.00 2014-02-20 05:24:57.125 051 12627.67 142.72 54654.25 88888.00 2014-02-20 05:24:57.250 051 12627.67 142.62 54654.18 88888.00 2014-02-20 05:24:57.375 051 12627.70 142.60 54654.10 88888.00 2014-02-20 05:24:57.500 051 12627.67 142.50 54654.03 88888.00 2014-02-20 05:24:57.625 051 12627.60 142.43 54654.00 88888.00 2014-02-20 05:24:57.750 051 12627.52 142.30 54653.93 88888.00 2014-02-20 05:24:57.875 051 12627.48 142.20 54653.90 88888.00 2014-02-20 05:24:58.000 051 12627.48 142.12 54653.80 88888.00 2014-02-20 05:24:58.125 051 12627.52 142.03 54653.80 88888.00 2014-02-20 05:24:58.250 051 12627.52 141.93 54653.75 88888.00 2014-02-20 05:24:58.375 051 12627.50 141.90 54653.70 88888.00 2014-02-20 05:24:58.500 051 12627.42 141.82 54653.62 88888.00 2014-02-20 05:24:58.625 051 12627.50 141.68 54653.57 88888.00 2014-02-20 05:24:58.750 051 12627.62 141.62 54653.50 88888.00 2014-02-20 05:24:58.875 051 12627.67 141.57 54653.45 88888.00 2014-02-20 05:24:59.000 051 12627.65 141.50 54653.38 88888.00 2014-02-20 05:24:59.125 051 12627.65 141.43 54653.30 88888.00 2014-02-20 05:24:59.250 051 12627.65 141.30 54653.28 88888.00 2014-02-20 05:24:59.375 051 12627.67 141.25 54653.22 88888.00 2014-02-20 05:24:59.500 051 12627.73 141.15 54653.20 88888.00 2014-02-20 05:24:59.625 051 12627.80 141.07 54653.15 88888.00 2014-02-20 05:24:59.750 051 12627.90 141.03 54653.12 88888.00 2014-02-20 05:24:59.875 051 12627.95 140.95 54653.05 88888.00 2014-02-20 05:25:00.000 051 12627.98 140.90 54653.00 88888.00 2014-02-20 05:25:00.125 051 12627.98 140.82 54652.95 88888.00 2014-02-20 05:25:00.250 051 12628.10 140.72 54652.90 88888.00 2014-02-20 05:25:00.375 051 12628.25 140.65 54652.85 88888.00 2014-02-20 05:25:00.500 051 12628.38 140.57 54652.78 88888.00 2014-02-20 05:25:00.625 051 12628.45 140.53 54652.75 88888.00 2014-02-20 05:25:00.750 051 12628.52 140.43 54652.72 88888.00 2014-02-20 05:25:00.875 051 12628.65 140.38 54652.62 88888.00 2014-02-20 05:25:01.000 051 12628.75 140.28 54652.60 88888.00 2014-02-20 05:25:01.125 051 12628.90 140.20 54652.55 88888.00 2014-02-20 05:25:01.250 051 12628.98 140.12 54652.47 88888.00 2014-02-20 05:25:01.375 051 12629.15 140.10 54652.43 88888.00 2014-02-20 05:25:01.500 051 12629.38 140.03 54652.43 88888.00 2014-02-20 05:25:01.625 051 12629.55 139.97 54652.38 88888.00 2014-02-20 05:25:01.750 051 12629.62 139.90 54652.25 88888.00 2014-02-20 05:25:01.875 051 12629.85 139.80 54652.18 88888.00 2014-02-20 05:25:02.000 051 12630.08 139.72 54652.12 88888.00 2014-02-20 05:25:02.125 051 12630.20 139.70 54652.07 88888.00 2014-02-20 05:25:02.250 051 12630.33 139.65 54652.03 88888.00 2014-02-20 05:25:02.375 051 12630.55 139.62 54651.97 88888.00 2014-02-20 05:25:02.500 051 12630.75 139.55 54651.90 88888.00 2014-02-20 05:25:02.625 051 12630.98 139.50 54651.85 88888.00 2014-02-20 05:25:02.750 051 12631.17 139.47 54651.75 88888.00 2014-02-20 05:25:02.875 051 12631.38 139.45 54651.72 88888.00 2014-02-20 05:25:03.000 051 12631.58 139.40 54651.65 88888.00 2014-02-20 05:25:03.125 051 12631.67 139.32 54651.62 88888.00 2014-02-20 05:25:03.250 051 12631.73 139.20 54651.53 88888.00 2014-02-20 05:25:03.375 051 12631.98 139.18 54651.47 88888.00 2014-02-20 05:25:03.500 051 12632.15 139.20 54651.45 88888.00 2014-02-20 05:25:03.625 051 12632.30 139.12 54651.35 88888.00 2014-02-20 05:25:03.750 051 12632.42 139.05 54651.30 88888.00 2014-02-20 05:25:03.875 051 12632.55 139.00 54651.22 88888.00 2014-02-20 05:25:04.000 051 12632.73 138.90 54651.15 88888.00 2014-02-20 05:25:04.125 051 12632.90 138.85 54651.12 88888.00 2014-02-20 05:25:04.250 051 12633.10 138.85 54651.05 88888.00 2014-02-20 05:25:04.375 051 12633.20 138.82 54651.00 88888.00 2014-02-20 05:25:04.500 051 12633.33 138.75 54650.95 88888.00 2014-02-20 05:25:04.625 051 12633.50 138.68 54650.85 88888.00 2014-02-20 05:25:04.750 051 12633.73 138.62 54650.80 88888.00 2014-02-20 05:25:04.875 051 12633.85 138.62 54650.75 88888.00 2014-02-20 05:25:05.000 051 12634.00 138.57 54650.72 88888.00 2014-02-20 05:25:05.125 051 12634.08 138.53 54650.65 88888.00 2014-02-20 05:25:05.250 051 12634.12 138.45 54650.57 88888.00 2014-02-20 05:25:05.375 051 12634.23 138.43 54650.50 88888.00 2014-02-20 05:25:05.500 051 12634.38 138.43 54650.47 88888.00 2014-02-20 05:25:05.625 051 12634.55 138.43 54650.45 88888.00 2014-02-20 05:25:05.750 051 12634.65 138.38 54650.40 88888.00 2014-02-20 05:25:05.875 051 12634.73 138.32 54650.35 88888.00 2014-02-20 05:25:06.000 051 12634.75 138.28 54650.28 88888.00 2014-02-20 05:25:06.125 051 12634.83 138.22 54650.25 88888.00 2014-02-20 05:25:06.250 051 12635.02 138.18 54650.20 88888.00 2014-02-20 05:25:06.375 051 12635.15 138.15 54650.15 88888.00 2014-02-20 05:25:06.500 051 12635.20 138.10 54650.07 88888.00 2014-02-20 05:25:06.625 051 12635.27 138.05 54650.05 88888.00 2014-02-20 05:25:06.750 051 12635.38 138.05 54650.00 88888.00 2014-02-20 05:25:06.875 051 12635.48 138.03 54649.95 88888.00 2014-02-20 05:25:07.000 051 12635.60 138.00 54649.90 88888.00 2014-02-20 05:25:07.125 051 12635.67 137.95 54649.88 88888.00 2014-02-20 05:25:07.250 051 12635.70 137.90 54649.80 88888.00 2014-02-20 05:25:07.375 051 12635.80 137.90 54649.78 88888.00 2014-02-20 05:25:07.500 051 12635.88 137.88 54649.70 88888.00 2014-02-20 05:25:07.625 051 12635.95 137.85 54649.70 88888.00 2014-02-20 05:25:07.750 051 12636.02 137.80 54649.65 88888.00 2014-02-20 05:25:07.875 051 12636.05 137.78 54649.62 88888.00 2014-02-20 05:25:08.000 051 12636.10 137.75 54649.57 88888.00 2014-02-20 05:25:08.125 051 12636.17 137.72 54649.53 88888.00 2014-02-20 05:25:08.250 051 12636.33 137.70 54649.47 88888.00 2014-02-20 05:25:08.375 051 12636.42 137.65 54649.43 88888.00 2014-02-20 05:25:08.500 051 12636.45 137.65 54649.38 88888.00 2014-02-20 05:25:08.625 051 12636.48 137.62 54649.35 88888.00 2014-02-20 05:25:08.750 051 12636.48 137.57 54649.30 88888.00 2014-02-20 05:25:08.875 051 12636.52 137.53 54649.28 88888.00 2014-02-20 05:25:09.000 051 12636.62 137.50 54649.20 88888.00 2014-02-20 05:25:09.125 051 12636.73 137.47 54649.18 88888.00 2014-02-20 05:25:09.250 051 12636.73 137.40 54649.15 88888.00 2014-02-20 05:25:09.375 051 12636.77 137.38 54649.10 88888.00 2014-02-20 05:25:09.500 051 12636.83 137.35 54649.07 88888.00 2014-02-20 05:25:09.625 051 12636.85 137.28 54649.05 88888.00 2014-02-20 05:25:09.750 051 12636.88 137.28 54649.00 88888.00 2014-02-20 05:25:09.875 051 12636.92 137.28 54648.97 88888.00 2014-02-20 05:25:10.000 051 12636.92 137.22 54648.93 88888.00 2014-02-20 05:25:10.125 051 12637.02 137.20 54648.90 88888.00 2014-02-20 05:25:10.250 051 12637.12 137.12 54648.88 88888.00 2014-02-20 05:25:10.375 051 12637.20 137.12 54648.85 88888.00 2014-02-20 05:25:10.500 051 12637.20 137.07 54648.82 88888.00 2014-02-20 05:25:10.625 051 12637.23 137.05 54648.78 88888.00 2014-02-20 05:25:10.750 051 12637.25 137.05 54648.78 88888.00 2014-02-20 05:25:10.875 051 12637.30 137.05 54648.72 88888.00 2014-02-20 05:25:11.000 051 12637.40 137.05 54648.70 88888.00 2014-02-20 05:25:11.125 051 12637.40 136.97 54648.68 88888.00 2014-02-20 05:25:11.250 051 12637.33 136.93 54648.62 88888.00 2014-02-20 05:25:11.375 051 12637.33 136.93 54648.60 88888.00 2014-02-20 05:25:11.500 051 12637.42 136.93 54648.60 88888.00 2014-02-20 05:25:11.625 051 12637.50 136.93 54648.57 88888.00 2014-02-20 05:25:11.750 051 12637.42 136.88 54648.55 88888.00 2014-02-20 05:25:11.875 051 12637.42 136.82 54648.55 88888.00 2014-02-20 05:25:12.000 051 12637.45 136.80 54648.53 88888.00 2014-02-20 05:25:12.125 051 12637.50 136.78 54648.50 88888.00 2014-02-20 05:25:12.250 051 12637.50 136.75 54648.47 88888.00 2014-02-20 05:25:12.375 051 12637.55 136.72 54648.45 88888.00 2014-02-20 05:25:12.500 051 12637.58 136.70 54648.40 88888.00 2014-02-20 05:25:12.625 051 12637.58 136.70 54648.40 88888.00 2014-02-20 05:25:12.750 051 12637.58 136.68 54648.40 88888.00 2014-02-20 05:25:12.875 051 12637.60 136.57 54648.35 88888.00 2014-02-20 05:25:13.000 051 12637.58 136.53 54648.32 88888.00 2014-02-20 05:25:13.125 051 12637.55 136.53 54648.32 88888.00 2014-02-20 05:25:13.250 051 12637.50 136.45 54648.30 88888.00 2014-02-20 05:25:13.375 051 12637.52 136.45 54648.28 88888.00 2014-02-20 05:25:13.500 051 12637.58 136.43 54648.25 88888.00 2014-02-20 05:25:13.625 051 12637.60 136.38 54648.20 88888.00 2014-02-20 05:25:13.750 051 12637.60 136.32 54648.22 88888.00 2014-02-20 05:25:13.875 051 12637.62 136.28 54648.22 88888.00 2014-02-20 05:25:14.000 051 12637.60 136.22 54648.20 88888.00 2014-02-20 05:25:14.125 051 12637.58 136.18 54648.18 88888.00 2014-02-20 05:25:14.250 051 12637.60 136.10 54648.18 88888.00 2014-02-20 05:25:14.375 051 12637.70 136.10 54648.18 88888.00 2014-02-20 05:25:14.500 051 12637.70 136.07 54648.15 88888.00 2014-02-20 05:25:14.625 051 12637.67 136.03 54648.12 88888.00 2014-02-20 05:25:14.750 051 12637.62 135.95 54648.10 88888.00 2014-02-20 05:25:14.875 051 12637.70 135.93 54648.10 88888.00 2014-02-20 05:25:15.000 051 12637.80 135.88 54648.07 88888.00 2014-02-20 05:25:15.125 051 12637.75 135.85 54648.05 88888.00 2014-02-20 05:25:15.250 051 12637.70 135.80 54648.05 88888.00 2014-02-20 05:25:15.375 051 12637.77 135.78 54648.05 88888.00 2014-02-20 05:25:15.500 051 12637.77 135.72 54648.03 88888.00 2014-02-20 05:25:15.625 051 12637.77 135.72 54648.03 88888.00 2014-02-20 05:25:15.750 051 12637.75 135.68 54648.00 88888.00 2014-02-20 05:25:15.875 051 12637.70 135.62 54647.95 88888.00 2014-02-20 05:25:16.000 051 12637.75 135.60 54647.95 88888.00 2014-02-20 05:25:16.125 051 12637.75 135.55 54647.97 88888.00 2014-02-20 05:25:16.250 051 12637.70 135.53 54647.95 88888.00 2014-02-20 05:25:16.375 051 12637.67 135.47 54647.88 88888.00 2014-02-20 05:25:16.500 051 12637.67 135.43 54647.90 88888.00 2014-02-20 05:25:16.625 051 12637.73 135.40 54647.85 88888.00 2014-02-20 05:25:16.750 051 12637.77 135.38 54647.85 88888.00 2014-02-20 05:25:16.875 051 12637.75 135.35 54647.88 88888.00 2014-02-20 05:25:17.000 051 12637.75 135.30 54647.82 88888.00 2014-02-20 05:25:17.125 051 12637.85 135.28 54647.82 88888.00 2014-02-20 05:25:17.250 051 12637.85 135.25 54647.85 88888.00 2014-02-20 05:25:17.375 051 12637.88 135.22 54647.82 88888.00 2014-02-20 05:25:17.500 051 12637.83 135.18 54647.82 88888.00 2014-02-20 05:25:17.625 051 12637.85 135.18 54647.80 88888.00 2014-02-20 05:25:17.750 051 12637.88 135.15 54647.75 88888.00 2014-02-20 05:25:17.875 051 12637.88 135.07 54647.72 88888.00 2014-02-20 05:25:18.000 051 12637.88 135.03 54647.70 88888.00 2014-02-20 05:25:18.125 051 12637.85 135.03 54647.70 88888.00 2014-02-20 05:25:18.250 051 12637.90 134.95 54647.72 88888.00 2014-02-20 05:25:18.375 051 12637.95 134.93 54647.70 88888.00 2014-02-20 05:25:18.500 051 12637.92 134.93 54647.68 88888.00 2014-02-20 05:25:18.625 051 12637.88 134.88 54647.68 88888.00 2014-02-20 05:25:18.750 051 12637.88 134.80 54647.65 88888.00 2014-02-20 05:25:18.875 051 12637.88 134.78 54647.62 88888.00 2014-02-20 05:25:19.000 051 12637.90 134.72 54647.62 88888.00 2014-02-20 05:25:19.125 051 12637.90 134.65 54647.62 88888.00 2014-02-20 05:25:19.250 051 12637.95 134.57 54647.60 88888.00 2014-02-20 05:25:19.375 051 12637.98 134.55 54647.57 88888.00 2014-02-20 05:25:19.500 051 12638.05 134.53 54647.57 88888.00 2014-02-20 05:25:19.625 051 12638.10 134.50 54647.55 88888.00 2014-02-20 05:25:19.750 051 12638.15 134.43 54647.55 88888.00 2014-02-20 05:25:19.875 051 12638.17 134.38 54647.55 88888.00 2014-02-20 05:25:20.000 051 12638.17 134.35 54647.53 88888.00 2014-02-20 05:25:20.125 051 12638.10 134.28 54647.53 88888.00 2014-02-20 05:25:20.250 051 12638.12 134.18 54647.53 88888.00 2014-02-20 05:25:20.375 051 12638.15 134.18 54647.47 88888.00 2014-02-20 05:25:20.500 051 12638.17 134.12 54647.50 88888.00 2014-02-20 05:25:20.625 051 12638.23 134.05 54647.47 88888.00 2014-02-20 05:25:20.750 051 12638.17 133.97 54647.45 88888.00 2014-02-20 05:25:20.875 051 12638.23 133.90 54647.45 88888.00 2014-02-20 05:25:21.000 051 12638.27 133.82 54647.45 88888.00 2014-02-20 05:25:21.125 051 12638.30 133.78 54647.43 88888.00 2014-02-20 05:25:21.250 051 12638.20 133.72 54647.40 88888.00 2014-02-20 05:25:21.375 051 12638.25 133.72 54647.38 88888.00 2014-02-20 05:25:21.500 051 12638.30 133.68 54647.40 88888.00 2014-02-20 05:25:21.625 051 12638.25 133.60 54647.40 88888.00 2014-02-20 05:25:21.750 051 12638.23 133.55 54647.35 88888.00 2014-02-20 05:25:21.875 051 12638.27 133.53 54647.38 88888.00 2014-02-20 05:25:22.000 051 12638.20 133.50 54647.38 88888.00 2014-02-20 05:25:22.125 051 12638.20 133.45 54647.32 88888.00 2014-02-20 05:25:22.250 051 12638.23 133.38 54647.35 88888.00 2014-02-20 05:25:22.375 051 12638.20 133.32 54647.32 88888.00 2014-02-20 05:25:22.500 051 12638.15 133.30 54647.32 88888.00 2014-02-20 05:25:22.625 051 12638.10 133.22 54647.38 88888.00 2014-02-20 05:25:22.750 051 12638.10 133.15 54647.38 88888.00 2014-02-20 05:25:22.875 051 12638.05 133.05 54647.35 88888.00 2014-02-20 05:25:23.000 051 12638.00 132.97 54647.35 88888.00 2014-02-20 05:25:23.125 051 12638.02 132.93 54647.40 88888.00 2014-02-20 05:25:23.250 051 12638.05 132.80 54647.38 88888.00 2014-02-20 05:25:23.375 051 12638.08 132.72 54647.40 88888.00 2014-02-20 05:25:23.500 051 12638.05 132.68 54647.38 88888.00 2014-02-20 05:25:23.625 051 12638.05 132.57 54647.38 88888.00 2014-02-20 05:25:23.750 051 12638.00 132.45 54647.38 88888.00 2014-02-20 05:25:23.875 051 12637.95 132.35 54647.40 88888.00 2014-02-20 05:25:24.000 051 12637.98 132.25 54647.40 88888.00 2014-02-20 05:25:24.125 051 12637.92 132.12 54647.40 88888.00 2014-02-20 05:25:24.250 051 12637.85 132.03 54647.40 88888.00 2014-02-20 05:25:24.375 051 12637.85 131.93 54647.40 88888.00 2014-02-20 05:25:24.500 051 12637.77 131.80 54647.43 88888.00 2014-02-20 05:25:24.625 051 12637.80 131.70 54647.43 88888.00 2014-02-20 05:25:24.750 051 12637.80 131.57 54647.43 88888.00 2014-02-20 05:25:24.875 051 12637.75 131.45 54647.43 88888.00 2014-02-20 05:25:25.000 051 12637.77 131.32 54647.47 88888.00 2014-02-20 05:25:25.125 051 12637.83 131.25 54647.50 88888.00 2014-02-20 05:25:25.250 051 12637.73 131.07 54647.53 88888.00 2014-02-20 05:25:25.375 051 12637.73 130.97 54647.55 88888.00 2014-02-20 05:25:25.500 051 12637.75 130.82 54647.55 88888.00 2014-02-20 05:25:25.625 051 12637.70 130.75 54647.53 88888.00 2014-02-20 05:25:25.750 051 12637.65 130.57 54647.55 88888.00 2014-02-20 05:25:25.875 051 12637.62 130.45 54647.57 88888.00 2014-02-20 05:25:26.000 051 12637.67 130.35 54647.57 88888.00 2014-02-20 05:25:26.125 051 12637.67 130.25 54647.60 88888.00 2014-02-20 05:25:26.250 051 12637.62 130.10 54647.57 88888.00 2014-02-20 05:25:26.375 051 12637.60 129.97 54647.57 88888.00 2014-02-20 05:25:26.500 051 12637.52 129.88 54647.62 88888.00 2014-02-20 05:25:26.625 051 12637.50 129.72 54647.65 88888.00 2014-02-20 05:25:26.750 051 12637.52 129.57 54647.68 88888.00 2014-02-20 05:25:26.875 051 12637.52 129.45 54647.70 88888.00 2014-02-20 05:25:27.000 051 12637.55 129.32 54647.72 88888.00 2014-02-20 05:25:27.125 051 12637.55 129.22 54647.78 88888.00 2014-02-20 05:25:27.250 051 12637.50 129.10 54647.80 88888.00 2014-02-20 05:25:27.375 051 12637.50 129.03 54647.78 88888.00 2014-02-20 05:25:27.500 051 12637.48 128.90 54647.82 88888.00 2014-02-20 05:25:27.625 051 12637.40 128.85 54647.88 88888.00 2014-02-20 05:25:27.750 051 12637.42 128.75 54647.88 88888.00 2014-02-20 05:25:27.875 051 12637.45 128.65 54647.88 88888.00 2014-02-20 05:25:28.000 051 12637.45 128.53 54647.90 88888.00 2014-02-20 05:25:28.125 051 12637.42 128.45 54647.95 88888.00 2014-02-20 05:25:28.250 051 12637.38 128.35 54647.95 88888.00 2014-02-20 05:25:28.375 051 12637.40 128.25 54648.00 88888.00 2014-02-20 05:25:28.500 051 12637.38 128.18 54648.03 88888.00 2014-02-20 05:25:28.625 051 12637.38 128.10 54648.05 88888.00 2014-02-20 05:25:28.750 051 12637.40 128.03 54648.05 88888.00 2014-02-20 05:25:28.875 051 12637.40 127.95 54648.07 88888.00 2014-02-20 05:25:29.000 051 12637.38 127.85 54648.07 88888.00 2014-02-20 05:25:29.125 051 12637.25 127.72 54648.07 88888.00 2014-02-20 05:25:29.250 051 12637.23 127.62 54648.07 88888.00 2014-02-20 05:25:29.375 051 12637.25 127.58 54648.12 88888.00 2014-02-20 05:25:29.500 051 12637.17 127.50 54648.18 88888.00 2014-02-20 05:25:29.625 051 12637.08 127.42 54648.20 88888.00 2014-02-20 05:25:29.750 051 12637.02 127.35 54648.22 88888.00 2014-02-20 05:25:29.875 051 12637.00 127.25 54648.25 88888.00 2014-02-20 05:25:30.000 051 12636.98 127.17 54648.25 88888.00 2014-02-20 05:25:30.125 051 12636.95 127.12 54648.32 88888.00 2014-02-20 05:25:30.250 051 12636.88 127.05 54648.35 88888.00 2014-02-20 05:25:30.375 051 12636.80 126.97 54648.35 88888.00 2014-02-20 05:25:30.500 051 12636.73 126.90 54648.38 88888.00 2014-02-20 05:25:30.625 051 12636.75 126.85 54648.38 88888.00 2014-02-20 05:25:30.750 051 12636.73 126.78 54648.40 88888.00 2014-02-20 05:25:30.875 051 12636.75 126.75 54648.45 88888.00 2014-02-20 05:25:31.000 051 12636.73 126.67 54648.50 88888.00 2014-02-20 05:25:31.125 051 12636.67 126.58 54648.50 88888.00 2014-02-20 05:25:31.250 051 12636.55 126.47 54648.55 88888.00 2014-02-20 05:25:31.375 051 12636.58 126.38 54648.50 88888.00 2014-02-20 05:25:31.500 051 12636.55 126.33 54648.55 88888.00 2014-02-20 05:25:31.625 051 12636.48 126.28 54648.57 88888.00 2014-02-20 05:25:31.750 051 12636.40 126.20 54648.60 88888.00 2014-02-20 05:25:31.875 051 12636.40 126.10 54648.62 88888.00 2014-02-20 05:25:32.000 051 12636.45 126.03 54648.62 88888.00 2014-02-20 05:25:32.125 051 12636.45 125.97 54648.68 88888.00 2014-02-20 05:25:32.250 051 12636.40 125.88 54648.68 88888.00 2014-02-20 05:25:32.375 051 12636.40 125.83 54648.70 88888.00 2014-02-20 05:25:32.500 051 12636.33 125.72 54648.72 88888.00 2014-02-20 05:25:32.625 051 12636.35 125.67 54648.75 88888.00 2014-02-20 05:25:32.750 051 12636.35 125.58 54648.75 88888.00 2014-02-20 05:25:32.875 051 12636.27 125.50 54648.75 88888.00 2014-02-20 05:25:33.000 051 12636.17 125.45 54648.75 88888.00 2014-02-20 05:25:33.125 051 12636.10 125.40 54648.80 88888.00 2014-02-20 05:25:33.250 051 12636.08 125.28 54648.80 88888.00 2014-02-20 05:25:33.375 051 12636.10 125.25 54648.82 88888.00 2014-02-20 05:25:33.500 051 12636.08 125.17 54648.82 88888.00 2014-02-20 05:25:33.625 051 12636.02 125.10 54648.82 88888.00 2014-02-20 05:25:33.750 051 12636.02 125.00 54648.85 88888.00 2014-02-20 05:25:33.875 051 12636.02 124.95 54648.90 88888.00 2014-02-20 05:25:34.000 051 12635.98 124.88 54648.90 88888.00 2014-02-20 05:25:34.125 051 12635.92 124.78 54648.90 88888.00 2014-02-20 05:25:34.250 051 12635.83 124.62 54648.93 88888.00 2014-02-20 05:25:34.375 051 12635.80 124.58 54648.95 88888.00 2014-02-20 05:25:34.500 051 12635.75 124.53 54648.97 88888.00 2014-02-20 05:25:34.625 051 12635.73 124.47 54649.00 88888.00 2014-02-20 05:25:34.750 051 12635.70 124.38 54649.03 88888.00 2014-02-20 05:25:34.875 051 12635.65 124.33 54649.05 88888.00 2014-02-20 05:25:35.000 051 12635.62 124.25 54649.07 88888.00 2014-02-20 05:25:35.125 051 12635.52 124.15 54649.07 88888.00 2014-02-20 05:25:35.250 051 12635.48 124.08 54649.10 88888.00 2014-02-20 05:25:35.375 051 12635.42 124.05 54649.12 88888.00 2014-02-20 05:25:35.500 051 12635.38 124.00 54649.15 88888.00 2014-02-20 05:25:35.625 051 12635.30 123.97 54649.18 88888.00 2014-02-20 05:25:35.750 051 12635.30 123.90 54649.18 88888.00 2014-02-20 05:25:35.875 051 12635.27 123.80 54649.18 88888.00 2014-02-20 05:25:36.000 051 12635.20 123.75 54649.22 88888.00 2014-02-20 05:25:36.125 051 12635.15 123.67 54649.25 88888.00 2014-02-20 05:25:36.250 051 12635.05 123.60 54649.25 88888.00 2014-02-20 05:25:36.375 051 12634.98 123.58 54649.25 88888.00 2014-02-20 05:25:36.500 051 12634.92 123.50 54649.28 88888.00 2014-02-20 05:25:36.625 051 12634.90 123.42 54649.30 88888.00 2014-02-20 05:25:36.750 051 12634.90 123.38 54649.32 88888.00 2014-02-20 05:25:36.875 051 12634.83 123.28 54649.38 88888.00 2014-02-20 05:25:37.000 051 12634.80 123.20 54649.38 88888.00 2014-02-20 05:25:37.125 051 12634.80 123.20 54649.43 88888.00 2014-02-20 05:25:37.250 051 12634.75 123.08 54649.45 88888.00 2014-02-20 05:25:37.375 051 12634.70 123.03 54649.45 88888.00 2014-02-20 05:25:37.500 051 12634.67 122.92 54649.47 88888.00 2014-02-20 05:25:37.625 051 12634.67 122.85 54649.47 88888.00 2014-02-20 05:25:37.750 051 12634.58 122.78 54649.47 88888.00 2014-02-20 05:25:37.875 051 12634.52 122.72 54649.53 88888.00 2014-02-20 05:25:38.000 051 12634.50 122.65 54649.53 88888.00 2014-02-20 05:25:38.125 051 12634.52 122.58 54649.60 88888.00 2014-02-20 05:25:38.250 051 12634.48 122.50 54649.60 88888.00 2014-02-20 05:25:38.375 051 12634.42 122.42 54649.60 88888.00 2014-02-20 05:25:38.500 051 12634.38 122.35 54649.60 88888.00 2014-02-20 05:25:38.625 051 12634.30 122.28 54649.62 88888.00 2014-02-20 05:25:38.750 051 12634.27 122.20 54649.65 88888.00 2014-02-20 05:25:38.875 051 12634.25 122.17 54649.70 88888.00 2014-02-20 05:25:39.000 051 12634.23 122.10 54649.70 88888.00 2014-02-20 05:25:39.125 051 12634.15 122.03 54649.72 88888.00 2014-02-20 05:25:39.250 051 12634.05 121.97 54649.75 88888.00 2014-02-20 05:25:39.375 051 12633.98 121.92 54649.75 88888.00 2014-02-20 05:25:39.500 051 12633.92 121.88 54649.75 88888.00 2014-02-20 05:25:39.625 051 12633.85 121.80 54649.80 88888.00 2014-02-20 05:25:39.750 051 12633.77 121.80 54649.80 88888.00 2014-02-20 05:25:39.875 051 12633.73 121.72 54649.80 88888.00 2014-02-20 05:25:40.000 051 12633.75 121.67 54649.80 88888.00 2014-02-20 05:25:40.125 051 12633.73 121.65 54649.82 88888.00 2014-02-20 05:25:40.250 051 12633.73 121.60 54649.88 88888.00 2014-02-20 05:25:40.375 051 12633.67 121.58 54649.90 88888.00 2014-02-20 05:25:40.500 051 12633.60 121.53 54649.95 88888.00 2014-02-20 05:25:40.625 051 12633.55 121.50 54649.97 88888.00 2014-02-20 05:25:40.750 051 12633.50 121.50 54649.97 88888.00 2014-02-20 05:25:40.875 051 12633.50 121.45 54650.03 88888.00 2014-02-20 05:25:41.000 051 12633.48 121.35 54650.05 88888.00 2014-02-20 05:25:41.125 051 12633.38 121.33 54650.05 88888.00 2014-02-20 05:25:41.250 051 12633.27 121.30 54650.07 88888.00 2014-02-20 05:25:41.375 051 12633.17 121.25 54650.07 88888.00 2014-02-20 05:25:41.500 051 12633.08 121.22 54650.07 88888.00 2014-02-20 05:25:41.625 051 12632.95 121.17 54650.15 88888.00 2014-02-20 05:25:41.750 051 12632.85 121.12 54650.15 88888.00 2014-02-20 05:25:41.875 051 12632.83 121.08 54650.20 88888.00 2014-02-20 05:25:42.000 051 12632.77 121.05 54650.22 88888.00 2014-02-20 05:25:42.125 051 12632.70 121.05 54650.22 88888.00 2014-02-20 05:25:42.250 051 12632.62 120.95 54650.28 88888.00 2014-02-20 05:25:42.375 051 12632.60 120.90 54650.28 88888.00 2014-02-20 05:25:42.500 051 12632.52 120.88 54650.28 88888.00 2014-02-20 05:25:42.625 051 12632.48 120.88 54650.32 88888.00 2014-02-20 05:25:42.750 051 12632.40 120.88 54650.35 88888.00 2014-02-20 05:25:42.875 051 12632.33 120.80 54650.38 88888.00 2014-02-20 05:25:43.000 051 12632.27 120.80 54650.38 88888.00 2014-02-20 05:25:43.125 051 12632.20 120.78 54650.45 88888.00 2014-02-20 05:25:43.250 051 12632.05 120.75 54650.47 88888.00 2014-02-20 05:25:43.375 051 12632.00 120.72 54650.47 88888.00 2014-02-20 05:25:43.500 051 12631.92 120.72 54650.50 88888.00 2014-02-20 05:25:43.625 051 12631.92 120.67 54650.53 88888.00 2014-02-20 05:25:43.750 051 12631.88 120.62 54650.55 88888.00 2014-02-20 05:25:43.875 051 12631.85 120.60 54650.57 88888.00 2014-02-20 05:25:44.000 051 12631.80 120.58 54650.57 88888.00 2014-02-20 05:25:44.125 051 12631.65 120.58 54650.62 88888.00 2014-02-20 05:25:44.250 051 12631.50 120.60 54650.68 88888.00 2014-02-20 05:25:44.375 051 12631.50 120.62 54650.70 88888.00 2014-02-20 05:25:44.500 051 12631.52 120.62 54650.72 88888.00 2014-02-20 05:25:44.625 051 12631.45 120.58 54650.72 88888.00 2014-02-20 05:25:44.750 051 12631.33 120.58 54650.75 88888.00 2014-02-20 05:25:44.875 051 12631.17 120.58 54650.78 88888.00 2014-02-20 05:25:45.000 051 12631.10 120.55 54650.80 88888.00 2014-02-20 05:25:45.125 051 12631.10 120.55 54650.85 88888.00 2014-02-20 05:25:45.250 051 12631.00 120.50 54650.88 88888.00 2014-02-20 05:25:45.375 051 12630.95 120.53 54650.90 88888.00 2014-02-20 05:25:45.500 051 12630.85 120.55 54650.88 88888.00 2014-02-20 05:25:45.625 051 12630.70 120.55 54650.90 88888.00 2014-02-20 05:25:45.750 051 12630.62 120.53 54650.95 88888.00 2014-02-20 05:25:45.875 051 12630.58 120.55 54651.00 88888.00 2014-02-20 05:25:46.000 051 12630.58 120.53 54651.00 88888.00 2014-02-20 05:25:46.125 051 12630.55 120.50 54651.03 88888.00 2014-02-20 05:25:46.250 051 12630.48 120.50 54651.05 88888.00 2014-02-20 05:25:46.375 051 12630.38 120.53 54651.07 88888.00 2014-02-20 05:25:46.500 051 12630.25 120.55 54651.10 88888.00 2014-02-20 05:25:46.625 051 12630.17 120.55 54651.10 88888.00 2014-02-20 05:25:46.750 051 12630.15 120.58 54651.15 88888.00 2014-02-20 05:25:46.875 051 12630.12 120.55 54651.18 88888.00 2014-02-20 05:25:47.000 051 12630.05 120.55 54651.18 88888.00 2014-02-20 05:25:47.125 051 12629.92 120.58 54651.20 88888.00 2014-02-20 05:25:47.250 051 12629.80 120.55 54651.20 88888.00 2014-02-20 05:25:47.375 051 12629.83 120.58 54651.22 88888.00 2014-02-20 05:25:47.500 051 12629.83 120.62 54651.28 88888.00 2014-02-20 05:25:47.625 051 12629.83 120.60 54651.30 88888.00 2014-02-20 05:25:47.750 051 12629.77 120.60 54651.32 88888.00 2014-02-20 05:25:47.875 051 12629.70 120.60 54651.35 88888.00 2014-02-20 05:25:48.000 051 12629.62 120.62 54651.35 88888.00 2014-02-20 05:25:48.125 051 12629.62 120.65 54651.38 88888.00 2014-02-20 05:25:48.250 051 12629.58 120.65 54651.43 88888.00 2014-02-20 05:25:48.375 051 12629.48 120.67 54651.43 88888.00 2014-02-20 05:25:48.500 051 12629.38 120.70 54651.45 88888.00 2014-02-20 05:25:48.625 051 12629.27 120.72 54651.50 88888.00 2014-02-20 05:25:48.750 051 12629.20 120.72 54651.47 88888.00 2014-02-20 05:25:48.875 051 12629.17 120.75 54651.50 88888.00 2014-02-20 05:25:49.000 051 12629.15 120.80 54651.55 88888.00 2014-02-20 05:25:49.125 051 12629.15 120.83 54651.57 88888.00 2014-02-20 05:25:49.250 051 12629.08 120.80 54651.62 88888.00 2014-02-20 05:25:49.375 051 12629.02 120.80 54651.60 88888.00 2014-02-20 05:25:49.500 051 12628.90 120.88 54651.65 88888.00 2014-02-20 05:25:49.625 051 12628.85 120.90 54651.70 88888.00 2014-02-20 05:25:49.750 051 12628.80 120.90 54651.70 88888.00 2014-02-20 05:25:49.875 051 12628.73 120.90 54651.72 88888.00 2014-02-20 05:25:50.000 051 12628.65 120.90 54651.72 88888.00 2014-02-20 05:25:50.125 051 12628.60 120.92 54651.78 88888.00 2014-02-20 05:25:50.250 051 12628.55 120.92 54651.82 88888.00 2014-02-20 05:25:50.375 051 12628.52 120.92 54651.82 88888.00 2014-02-20 05:25:50.500 051 12628.48 120.92 54651.90 88888.00 2014-02-20 05:25:50.625 051 12628.38 120.92 54651.93 88888.00 2014-02-20 05:25:50.750 051 12628.30 120.95 54651.93 88888.00 2014-02-20 05:25:50.875 051 12628.27 121.00 54651.95 88888.00 2014-02-20 05:25:51.000 051 12628.20 120.97 54651.95 88888.00 2014-02-20 05:25:51.125 051 12628.17 120.95 54652.00 88888.00 2014-02-20 05:25:51.250 051 12628.05 120.95 54652.03 88888.00 2014-02-20 05:25:51.375 051 12628.02 120.97 54652.05 88888.00 2014-02-20 05:25:51.500 051 12628.00 120.97 54652.05 88888.00 2014-02-20 05:25:51.625 051 12627.95 120.97 54652.07 88888.00 2014-02-20 05:25:51.750 051 12627.85 121.00 54652.10 88888.00 2014-02-20 05:25:51.875 051 12627.85 121.03 54652.15 88888.00 2014-02-20 05:25:52.000 051 12627.80 121.05 54652.18 88888.00 2014-02-20 05:25:52.125 051 12627.73 121.05 54652.22 88888.00 2014-02-20 05:25:52.250 051 12627.65 121.05 54652.22 88888.00 2014-02-20 05:25:52.375 051 12627.62 121.10 54652.25 88888.00 2014-02-20 05:25:52.500 051 12627.67 121.15 54652.30 88888.00 2014-02-20 05:25:52.625 051 12627.67 121.15 54652.32 88888.00 2014-02-20 05:25:52.750 051 12627.65 121.17 54652.32 88888.00 2014-02-20 05:25:52.875 051 12627.70 121.20 54652.35 88888.00 2014-02-20 05:25:53.000 051 12627.73 121.22 54652.38 88888.00 2014-02-20 05:25:53.125 051 12627.65 121.28 54652.43 88888.00 2014-02-20 05:25:53.250 051 12627.58 121.28 54652.45 88888.00 2014-02-20 05:25:53.375 051 12627.58 121.33 54652.43 88888.00 2014-02-20 05:25:53.500 051 12627.55 121.38 54652.50 88888.00 2014-02-20 05:25:53.625 051 12627.52 121.40 54652.50 88888.00 2014-02-20 05:25:53.750 051 12627.45 121.40 54652.53 88888.00 2014-02-20 05:25:53.875 051 12627.42 121.50 54652.57 88888.00 2014-02-20 05:25:54.000 051 12627.38 121.55 54652.60 88888.00 2014-02-20 05:25:54.125 051 12627.38 121.55 54652.62 88888.00 2014-02-20 05:25:54.250 051 12627.42 121.58 54652.68 88888.00 2014-02-20 05:25:54.375 051 12627.35 121.60 54652.68 88888.00 2014-02-20 05:25:54.500 051 12627.27 121.60 54652.68 88888.00 2014-02-20 05:25:54.625 051 12627.25 121.65 54652.70 88888.00 2014-02-20 05:25:54.750 051 12627.27 121.67 54652.75 88888.00 2014-02-20 05:25:54.875 051 12627.27 121.70 54652.78 88888.00 2014-02-20 05:25:55.000 051 12627.25 121.72 54652.78 88888.00 2014-02-20 05:25:55.125 051 12627.20 121.72 54652.80 88888.00 2014-02-20 05:25:55.250 051 12627.10 121.70 54652.80 88888.00 2014-02-20 05:25:55.375 051 12627.17 121.75 54652.85 88888.00 2014-02-20 05:25:55.500 051 12627.08 121.75 54652.88 88888.00 2014-02-20 05:25:55.625 051 12626.95 121.72 54652.90 88888.00 2014-02-20 05:25:55.750 051 12626.95 121.72 54652.90 88888.00 2014-02-20 05:25:55.875 051 12627.00 121.78 54652.95 88888.00 2014-02-20 05:25:56.000 051 12626.95 121.78 54652.97 88888.00 2014-02-20 05:25:56.125 051 12626.90 121.78 54653.00 88888.00 2014-02-20 05:25:56.250 051 12626.85 121.80 54653.03 88888.00 2014-02-20 05:25:56.375 051 12626.88 121.83 54653.07 88888.00 2014-02-20 05:25:56.500 051 12626.80 121.88 54653.10 88888.00 2014-02-20 05:25:56.625 051 12626.73 121.90 54653.15 88888.00 2014-02-20 05:25:56.750 051 12626.67 121.95 54653.12 88888.00 2014-02-20 05:25:56.875 051 12626.67 121.95 54653.12 88888.00 2014-02-20 05:25:57.000 051 12626.75 122.00 54653.15 88888.00 2014-02-20 05:25:57.125 051 12626.75 122.03 54653.20 88888.00 2014-02-20 05:25:57.250 051 12626.70 122.05 54653.22 88888.00 2014-02-20 05:25:57.375 051 12626.65 122.12 54653.22 88888.00 2014-02-20 05:25:57.500 051 12626.62 122.15 54653.25 88888.00 2014-02-20 05:25:57.625 051 12626.65 122.20 54653.30 88888.00 2014-02-20 05:25:57.750 051 12626.67 122.22 54653.32 88888.00 2014-02-20 05:25:57.875 051 12626.77 122.28 54653.35 88888.00 2014-02-20 05:25:58.000 051 12626.73 122.28 54653.35 88888.00 2014-02-20 05:25:58.125 051 12626.67 122.28 54653.38 88888.00 2014-02-20 05:25:58.250 051 12626.62 122.30 54653.40 88888.00 2014-02-20 05:25:58.375 051 12626.60 122.30 54653.43 88888.00 2014-02-20 05:25:58.500 051 12626.58 122.33 54653.45 88888.00 2014-02-20 05:25:58.625 051 12626.60 122.35 54653.47 88888.00 2014-02-20 05:25:58.750 051 12626.65 122.35 54653.50 88888.00 2014-02-20 05:25:58.875 051 12626.75 122.35 54653.53 88888.00 2014-02-20 05:25:59.000 051 12626.67 122.35 54653.53 88888.00 2014-02-20 05:25:59.125 051 12626.65 122.38 54653.55 88888.00 2014-02-20 05:25:59.250 051 12626.70 122.38 54653.60 88888.00 2014-02-20 05:25:59.375 051 12626.77 122.38 54653.60 88888.00 2014-02-20 05:25:59.500 051 12626.73 122.42 54653.62 88888.00 2014-02-20 05:25:59.625 051 12626.80 122.45 54653.65 88888.00 2014-02-20 05:25:59.750 051 12626.77 122.45 54653.68 88888.00 2014-02-20 05:25:59.875 051 12626.75 122.47 54653.68 88888.00 2014-02-20 05:26:00.000 051 12626.67 122.45 54653.68 88888.00 2014-02-20 05:26:00.125 051 12626.70 122.50 54653.70 88888.00 2014-02-20 05:26:00.250 051 12626.75 122.55 54653.72 88888.00 2014-02-20 05:26:00.375 051 12626.80 122.55 54653.72 88888.00 2014-02-20 05:26:00.500 051 12626.85 122.58 54653.75 88888.00 2014-02-20 05:26:00.625 051 12626.88 122.60 54653.78 88888.00 2014-02-20 05:26:00.750 051 12626.90 122.62 54653.80 88888.00 2014-02-20 05:26:00.875 051 12626.88 122.70 54653.82 88888.00 2014-02-20 05:26:01.000 051 12626.95 122.72 54653.82 88888.00 2014-02-20 05:26:01.125 051 12627.00 122.72 54653.85 88888.00 2014-02-20 05:26:01.250 051 12626.92 122.75 54653.88 88888.00 2014-02-20 05:26:01.375 051 12626.90 122.80 54653.90 88888.00 2014-02-20 05:26:01.500 051 12626.92 122.78 54653.90 88888.00 2014-02-20 05:26:01.625 051 12627.00 122.78 54653.93 88888.00 2014-02-20 05:26:01.750 051 12627.00 122.78 54653.95 88888.00 2014-02-20 05:26:01.875 051 12626.98 122.80 54653.97 88888.00 2014-02-20 05:26:02.000 051 12626.92 122.80 54654.00 88888.00 2014-02-20 05:26:02.125 051 12626.88 122.78 54654.00 88888.00 2014-02-20 05:26:02.250 051 12626.85 122.75 54653.97 88888.00 2014-02-20 05:26:02.375 051 12626.83 122.75 54654.00 88888.00 2014-02-20 05:26:02.500 051 12626.83 122.80 54654.05 88888.00 2014-02-20 05:26:02.625 051 12626.85 122.85 54654.07 88888.00 2014-02-20 05:26:02.750 051 12626.85 122.83 54654.10 88888.00 2014-02-20 05:26:02.875 051 12626.77 122.88 54654.12 88888.00 2014-02-20 05:26:03.000 051 12626.77 122.90 54654.12 88888.00 2014-02-20 05:26:03.125 051 12626.77 122.90 54654.18 88888.00 2014-02-20 05:26:03.250 051 12626.80 122.92 54654.20 88888.00 2014-02-20 05:26:03.375 051 12626.80 122.97 54654.20 88888.00 2014-02-20 05:26:03.500 051 12626.80 122.95 54654.20 88888.00 2014-02-20 05:26:03.625 051 12626.80 122.97 54654.18 88888.00 2014-02-20 05:26:03.750 051 12626.77 123.05 54654.20 88888.00 2014-02-20 05:26:03.875 051 12626.75 123.10 54654.22 88888.00 2014-02-20 05:26:04.000 051 12626.75 123.17 54654.22 88888.00 2014-02-20 05:26:04.125 051 12626.80 123.20 54654.30 88888.00 2014-02-20 05:26:04.250 051 12626.77 123.22 54654.35 88888.00 2014-02-20 05:26:04.375 051 12626.80 123.25 54654.35 88888.00 2014-02-20 05:26:04.500 051 12626.73 123.30 54654.35 88888.00 2014-02-20 05:26:04.625 051 12626.65 123.33 54654.38 88888.00 2014-02-20 05:26:04.750 051 12626.70 123.42 54654.40 88888.00 2014-02-20 05:26:04.875 051 12626.77 123.47 54654.40 88888.00 2014-02-20 05:26:05.000 051 12626.80 123.53 54654.40 88888.00 2014-02-20 05:26:05.125 051 12626.80 123.55 54654.45 88888.00 2014-02-20 05:26:05.250 051 12626.73 123.60 54654.45 88888.00 2014-02-20 05:26:05.375 051 12626.70 123.62 54654.47 88888.00 2014-02-20 05:26:05.500 051 12626.70 123.72 54654.50 88888.00 2014-02-20 05:26:05.625 051 12626.67 123.78 54654.53 88888.00 2014-02-20 05:26:05.750 051 12626.58 123.83 54654.50 88888.00 2014-02-20 05:26:05.875 051 12626.52 123.83 54654.53 88888.00 2014-02-20 05:26:06.000 051 12626.52 123.88 54654.55 88888.00 2014-02-20 05:26:06.125 051 12626.52 123.92 54654.60 88888.00 2014-02-20 05:26:06.250 051 12626.48 123.95 54654.60 88888.00 2014-02-20 05:26:06.375 051 12626.48 123.97 54654.62 88888.00 2014-02-20 05:26:06.500 051 12626.42 124.00 54654.65 88888.00 2014-02-20 05:26:06.625 051 12626.42 124.00 54654.68 88888.00 2014-02-20 05:26:06.750 051 12626.38 123.97 54654.68 88888.00 2014-02-20 05:26:06.875 051 12626.42 124.00 54654.72 88888.00 2014-02-20 05:26:07.000 051 12626.50 124.03 54654.75 88888.00 2014-02-20 05:26:07.125 051 12626.45 124.03 54654.75 88888.00 2014-02-20 05:26:07.250 051 12626.35 124.03 54654.78 88888.00 2014-02-20 05:26:07.375 051 12626.38 124.08 54654.80 88888.00 2014-02-20 05:26:07.500 051 12626.35 124.10 54654.80 88888.00 2014-02-20 05:26:07.625 051 12626.33 124.10 54654.80 88888.00 2014-02-20 05:26:07.750 051 12626.38 124.08 54654.82 88888.00 2014-02-20 05:26:07.875 051 12626.35 124.08 54654.82 88888.00 2014-02-20 05:26:08.000 051 12626.33 124.10 54654.82 88888.00 2014-02-20 05:26:08.125 051 12626.30 124.10 54654.88 88888.00 2014-02-20 05:26:08.250 051 12626.30 124.10 54654.93 88888.00 2014-02-20 05:26:08.375 051 12626.33 124.12 54654.95 88888.00 2014-02-20 05:26:08.500 051 12626.30 124.12 54654.95 88888.00 2014-02-20 05:26:08.625 051 12626.27 124.15 54654.95 88888.00 2014-02-20 05:26:08.750 051 12626.25 124.15 54654.95 88888.00 2014-02-20 05:26:08.875 051 12626.23 124.12 54654.97 88888.00 2014-02-20 05:26:09.000 051 12626.17 124.12 54655.00 88888.00 2014-02-20 05:26:09.125 051 12626.17 124.10 54655.05 88888.00 2014-02-20 05:26:09.250 051 12626.15 124.10 54655.05 88888.00 2014-02-20 05:26:09.375 051 12626.20 124.10 54655.10 88888.00 2014-02-20 05:26:09.500 051 12626.17 124.12 54655.15 88888.00 2014-02-20 05:26:09.625 051 12626.17 124.12 54655.12 88888.00 2014-02-20 05:26:09.750 051 12626.15 124.15 54655.12 88888.00 2014-02-20 05:26:09.875 051 12626.10 124.17 54655.15 88888.00 2014-02-20 05:26:10.000 051 12626.05 124.15 54655.15 88888.00 2014-02-20 05:26:10.125 051 12626.05 124.15 54655.15 88888.00 2014-02-20 05:26:10.250 051 12626.02 124.12 54655.20 88888.00 2014-02-20 05:26:10.375 051 12626.08 124.15 54655.20 88888.00 2014-02-20 05:26:10.500 051 12626.05 124.17 54655.22 88888.00 2014-02-20 05:26:10.625 051 12626.05 124.20 54655.22 88888.00 2014-02-20 05:26:10.750 051 12626.00 124.20 54655.22 88888.00 2014-02-20 05:26:10.875 051 12625.95 124.22 54655.28 88888.00 2014-02-20 05:26:11.000 051 12625.90 124.22 54655.28 88888.00 2014-02-20 05:26:11.125 051 12625.88 124.28 54655.32 88888.00 2014-02-20 05:26:11.250 051 12625.77 124.25 54655.35 88888.00 2014-02-20 05:26:11.375 051 12625.75 124.28 54655.38 88888.00 2014-02-20 05:26:11.500 051 12625.80 124.25 54655.38 88888.00 2014-02-20 05:26:11.625 051 12625.83 124.28 54655.40 88888.00 2014-02-20 05:26:11.750 051 12625.70 124.28 54655.40 88888.00 2014-02-20 05:26:11.875 051 12625.65 124.28 54655.43 88888.00 2014-02-20 05:26:12.000 051 12625.60 124.28 54655.47 88888.00 2014-02-20 05:26:12.125 051 12625.55 124.30 54655.50 88888.00 2014-02-20 05:26:12.250 051 12625.48 124.28 54655.53 88888.00 2014-02-20 05:26:12.375 051 12625.40 124.30 54655.55 88888.00 2014-02-20 05:26:12.500 051 12625.33 124.33 54655.55 88888.00 2014-02-20 05:26:12.625 051 12625.23 124.35 54655.57 88888.00 2014-02-20 05:26:12.750 051 12625.17 124.35 54655.60 88888.00 2014-02-20 05:26:12.875 051 12625.15 124.33 54655.62 88888.00 2014-02-20 05:26:13.000 051 12625.02 124.33 54655.62 88888.00 2014-02-20 05:26:13.125 051 12625.00 124.35 54655.65 88888.00 2014-02-20 05:26:13.250 051 12625.00 124.38 54655.70 88888.00 2014-02-20 05:26:13.375 051 12625.00 124.35 54655.70 88888.00 2014-02-20 05:26:13.500 051 12625.00 124.35 54655.70 88888.00 2014-02-20 05:26:13.625 051 12625.02 124.40 54655.78 88888.00 2014-02-20 05:26:13.750 051 12625.02 124.42 54655.80 88888.00 2014-02-20 05:26:13.875 051 12625.00 124.42 54655.78 88888.00 2014-02-20 05:26:14.000 051 12624.98 124.42 54655.80 88888.00 2014-02-20 05:26:14.125 051 12625.00 124.42 54655.88 88888.00 2014-02-20 05:26:14.250 051 12624.98 124.45 54655.90 88888.00 2014-02-20 05:26:14.375 051 12625.02 124.45 54655.93 88888.00 2014-02-20 05:26:14.500 051 12624.98 124.47 54655.95 88888.00 2014-02-20 05:26:14.625 051 12624.88 124.47 54655.97 88888.00 2014-02-20 05:26:14.750 051 12624.90 124.45 54655.97 88888.00 2014-02-20 05:26:14.875 051 12624.95 124.45 54655.97 88888.00 2014-02-20 05:26:15.000 051 12624.98 124.42 54655.97 88888.00 2014-02-20 05:26:15.125 051 12624.88 124.42 54656.03 88888.00 2014-02-20 05:26:15.250 051 12624.80 124.38 54656.05 88888.00 2014-02-20 05:26:15.375 051 12624.88 124.38 54656.05 88888.00 2014-02-20 05:26:15.500 051 12624.90 124.35 54656.07 88888.00 2014-02-20 05:26:15.625 051 12624.98 124.35 54656.10 88888.00 2014-02-20 05:26:15.750 051 12624.98 124.33 54656.12 88888.00 2014-02-20 05:26:15.875 051 12625.00 124.28 54656.12 88888.00 2014-02-20 05:26:16.000 051 12625.02 124.20 54656.12 88888.00 2014-02-20 05:26:16.125 051 12625.00 124.15 54656.15 88888.00 2014-02-20 05:26:16.250 051 12625.05 124.17 54656.18 88888.00 2014-02-20 05:26:16.375 051 12625.12 124.15 54656.18 88888.00 2014-02-20 05:26:16.500 051 12625.20 124.12 54656.18 88888.00 2014-02-20 05:26:16.625 051 12625.25 124.12 54656.22 88888.00 2014-02-20 05:26:16.750 051 12625.27 124.05 54656.22 88888.00 2014-02-20 05:26:16.875 051 12625.25 124.05 54656.22 88888.00 2014-02-20 05:26:17.000 051 12625.35 124.08 54656.28 88888.00 2014-02-20 05:26:17.125 051 12625.45 124.05 54656.30 88888.00 2014-02-20 05:26:17.250 051 12625.38 124.03 54656.32 88888.00 2014-02-20 05:26:17.375 051 12625.42 124.00 54656.35 88888.00 2014-02-20 05:26:17.500 051 12625.40 124.00 54656.40 88888.00 2014-02-20 05:26:17.625 051 12625.42 124.00 54656.38 88888.00 2014-02-20 05:26:17.750 051 12625.40 123.90 54656.32 88888.00 2014-02-20 05:26:17.875 051 12625.50 123.95 54656.43 88888.00 2014-02-20 05:26:18.000 051 12625.58 123.97 54656.45 88888.00 2014-02-20 05:26:18.125 051 12625.67 123.97 54656.45 88888.00 2014-02-20 05:26:18.250 051 12625.70 123.92 54656.43 88888.00 2014-02-20 05:26:18.375 051 12625.77 123.90 54656.45 88888.00 2014-02-20 05:26:18.500 051 12625.85 123.88 54656.45 88888.00 2014-02-20 05:26:18.625 051 12625.83 123.90 54656.47 88888.00 2014-02-20 05:26:18.750 051 12625.83 123.90 54656.47 88888.00 2014-02-20 05:26:18.875 051 12625.83 123.88 54656.50 88888.00 2014-02-20 05:26:19.000 051 12625.80 123.92 54656.50 88888.00 2014-02-20 05:26:19.125 051 12625.88 123.92 54656.50 88888.00 2014-02-20 05:26:19.250 051 12625.83 123.88 54656.53 88888.00 2014-02-20 05:26:19.375 051 12625.83 123.85 54656.53 88888.00 2014-02-20 05:26:19.500 051 12625.90 123.90 54656.57 88888.00 2014-02-20 05:26:19.625 051 12625.92 123.92 54656.60 88888.00 2014-02-20 05:26:19.750 051 12625.88 123.90 54656.57 88888.00 2014-02-20 05:26:19.875 051 12625.85 123.92 54656.62 88888.00 2014-02-20 05:26:20.000 051 12625.75 123.90 54656.62 88888.00 2014-02-20 05:26:20.125 051 12625.77 123.92 54656.62 88888.00 2014-02-20 05:26:20.250 051 12625.80 123.88 54656.68 88888.00 2014-02-20 05:26:20.375 051 12625.80 123.88 54656.65 88888.00 2014-02-20 05:26:20.500 051 12625.75 123.90 54656.65 88888.00 2014-02-20 05:26:20.625 051 12625.77 123.95 54656.68 88888.00 2014-02-20 05:26:20.750 051 12625.75 123.95 54656.70 88888.00 2014-02-20 05:26:20.875 051 12625.70 123.92 54656.70 88888.00 2014-02-20 05:26:21.000 051 12625.75 123.95 54656.70 88888.00 2014-02-20 05:26:21.125 051 12625.67 123.97 54656.72 88888.00 2014-02-20 05:26:21.250 051 12625.58 124.00 54656.75 88888.00 2014-02-20 05:26:21.375 051 12625.52 124.00 54656.75 88888.00 2014-02-20 05:26:21.500 051 12625.42 124.03 54656.75 88888.00 2014-02-20 05:26:21.625 051 12625.38 124.00 54656.78 88888.00 2014-02-20 05:26:21.750 051 12625.33 124.00 54656.78 88888.00 2014-02-20 05:26:21.875 051 12625.27 124.00 54656.78 88888.00 2014-02-20 05:26:22.000 051 12625.27 124.03 54656.85 88888.00 2014-02-20 05:26:22.125 051 12625.20 124.08 54656.88 88888.00 2014-02-20 05:26:22.250 051 12625.10 124.08 54656.90 88888.00 2014-02-20 05:26:22.375 051 12625.05 124.08 54656.88 88888.00 2014-02-20 05:26:22.500 051 12624.98 124.10 54656.90 88888.00 2014-02-20 05:26:22.625 051 12624.95 124.08 54656.93 88888.00 2014-02-20 05:26:22.750 051 12624.88 124.10 54656.95 88888.00 2014-02-20 05:26:22.875 051 12624.83 124.12 54656.95 88888.00 2014-02-20 05:26:23.000 051 12624.80 124.12 54656.93 88888.00 2014-02-20 05:26:23.125 051 12624.83 124.12 54656.97 88888.00 2014-02-20 05:26:23.250 051 12624.77 124.10 54657.00 88888.00 2014-02-20 05:26:23.375 051 12624.73 124.12 54657.05 88888.00 2014-02-20 05:26:23.500 051 12624.62 124.12 54657.10 88888.00 2014-02-20 05:26:23.625 051 12624.50 124.10 54657.07 88888.00 2014-02-20 05:26:23.750 051 12624.42 124.12 54657.07 88888.00 2014-02-20 05:26:23.875 051 12624.42 124.12 54657.12 88888.00 2014-02-20 05:26:24.000 051 12624.38 124.12 54657.15 88888.00 2014-02-20 05:26:24.125 051 12624.33 124.17 54657.22 88888.00 2014-02-20 05:26:24.250 051 12624.23 124.22 54657.25 88888.00 2014-02-20 05:26:24.375 051 12624.23 124.20 54657.25 88888.00 2014-02-20 05:26:24.500 051 12624.15 124.12 54657.25 88888.00 2014-02-20 05:26:24.625 051 12624.02 124.17 54657.25 88888.00 2014-02-20 05:26:24.750 051 12624.00 124.22 54657.28 88888.00 2014-02-20 05:26:24.875 051 12623.95 124.22 54657.28 88888.00 2014-02-20 05:26:25.000 051 12623.88 124.22 54657.30 88888.00 2014-02-20 05:26:25.125 051 12623.77 124.22 54657.32 88888.00 2014-02-20 05:26:25.250 051 12623.67 124.22 54657.32 88888.00 2014-02-20 05:26:25.375 051 12623.67 124.22 54657.35 88888.00 2014-02-20 05:26:25.500 051 12623.62 124.25 54657.38 88888.00 2014-02-20 05:26:25.625 051 12623.62 124.30 54657.43 88888.00 2014-02-20 05:26:25.750 051 12623.62 124.33 54657.45 88888.00 2014-02-20 05:26:25.875 051 12623.55 124.28 54657.43 88888.00 2014-02-20 05:26:26.000 051 12623.48 124.28 54657.45 88888.00 2014-02-20 05:26:26.125 051 12623.48 124.28 54657.47 88888.00 2014-02-20 05:26:26.250 051 12623.40 124.30 54657.50 88888.00 2014-02-20 05:26:26.375 051 12623.30 124.30 54657.50 88888.00 2014-02-20 05:26:26.500 051 12623.25 124.33 54657.53 88888.00 2014-02-20 05:26:26.625 051 12623.25 124.33 54657.55 88888.00 2014-02-20 05:26:26.750 051 12623.25 124.35 54657.57 88888.00 2014-02-20 05:26:26.875 051 12623.17 124.35 54657.60 88888.00 2014-02-20 05:26:27.000 051 12623.15 124.33 54657.62 88888.00 2014-02-20 05:26:27.125 051 12623.12 124.35 54657.62 88888.00 2014-02-20 05:26:27.250 051 12623.05 124.38 54657.68 88888.00 2014-02-20 05:26:27.375 051 12623.08 124.35 54657.65 88888.00 2014-02-20 05:26:27.500 051 12623.08 124.35 54657.68 88888.00 2014-02-20 05:26:27.625 051 12623.05 124.33 54657.70 88888.00 2014-02-20 05:26:27.750 051 12623.00 124.35 54657.72 88888.00 2014-02-20 05:26:27.875 051 12623.00 124.35 54657.72 88888.00 2014-02-20 05:26:28.000 051 12623.02 124.35 54657.75 88888.00 2014-02-20 05:26:28.125 051 12622.98 124.38 54657.78 88888.00 2014-02-20 05:26:28.250 051 12622.88 124.35 54657.82 88888.00 2014-02-20 05:26:28.375 051 12622.92 124.30 54657.82 88888.00 2014-02-20 05:26:28.500 051 12622.92 124.30 54657.82 88888.00 2014-02-20 05:26:28.625 051 12622.88 124.28 54657.82 88888.00 2014-02-20 05:26:28.750 051 12622.90 124.28 54657.88 88888.00 2014-02-20 05:26:28.875 051 12622.88 124.25 54657.90 88888.00 2014-02-20 05:26:29.000 051 12622.75 124.22 54657.88 88888.00 2014-02-20 05:26:29.125 051 12622.70 124.28 54657.90 88888.00 2014-02-20 05:26:29.250 051 12622.70 124.28 54657.95 88888.00 2014-02-20 05:26:29.375 051 12622.70 124.28 54657.97 88888.00 2014-02-20 05:26:29.500 051 12622.67 124.25 54657.97 88888.00 2014-02-20 05:26:29.625 051 12622.67 124.22 54657.97 88888.00 2014-02-20 05:26:29.750 051 12622.65 124.22 54658.03 88888.00 2014-02-20 05:26:29.875 051 12622.58 124.22 54658.00 88888.00 2014-02-20 05:26:30.000 051 12622.45 124.22 54658.03 88888.00 2014-02-20 05:26:30.125 051 12622.42 124.22 54658.05 88888.00 2014-02-20 05:26:30.250 051 12622.40 124.17 54658.05 88888.00 2014-02-20 05:26:30.375 051 12622.45 124.17 54658.05 88888.00 2014-02-20 05:26:30.500 051 12622.42 124.17 54658.07 88888.00 2014-02-20 05:26:30.625 051 12622.38 124.15 54658.12 88888.00 2014-02-20 05:26:30.750 051 12622.27 124.12 54658.12 88888.00 2014-02-20 05:26:30.875 051 12622.17 124.12 54658.18 88888.00 2014-02-20 05:26:31.000 051 12622.15 124.08 54658.20 88888.00 2014-02-20 05:26:31.125 051 12622.05 124.08 54658.22 88888.00 2014-02-20 05:26:31.250 051 12621.98 124.03 54658.25 88888.00 2014-02-20 05:26:31.375 051 12621.95 124.03 54658.30 88888.00 2014-02-20 05:26:31.500 051 12621.90 124.03 54658.32 88888.00 2014-02-20 05:26:31.625 051 12621.85 124.03 54658.35 88888.00 2014-02-20 05:26:31.750 051 12621.67 123.97 54658.35 88888.00 2014-02-20 05:26:31.875 051 12621.60 123.95 54658.35 88888.00 2014-02-20 05:26:32.000 051 12621.52 123.92 54658.38 88888.00 2014-02-20 05:26:32.125 051 12621.45 123.92 54658.43 88888.00 2014-02-20 05:26:32.250 051 12621.33 123.88 54658.43 88888.00 2014-02-20 05:26:32.375 051 12621.27 123.85 54658.45 88888.00 2014-02-20 05:26:32.500 051 12621.23 123.85 54658.50 88888.00 2014-02-20 05:26:32.625 051 12621.12 123.85 54658.50 88888.00 2014-02-20 05:26:32.750 051 12620.98 123.80 54658.53 88888.00 2014-02-20 05:26:32.875 051 12620.85 123.78 54658.55 88888.00 2014-02-20 05:26:33.000 051 12620.77 123.78 54658.60 88888.00 2014-02-20 05:26:33.125 051 12620.73 123.75 54658.65 88888.00 2014-02-20 05:26:33.250 051 12620.58 123.72 54658.68 88888.00 2014-02-20 05:26:33.375 051 12620.50 123.72 54658.68 88888.00 2014-02-20 05:26:33.500 051 12620.38 123.70 54658.70 88888.00 2014-02-20 05:26:33.625 051 12620.25 123.70 54658.75 88888.00 2014-02-20 05:26:33.750 051 12620.15 123.70 54658.78 88888.00 2014-02-20 05:26:33.875 051 12620.08 123.67 54658.82 88888.00 2014-02-20 05:26:34.000 051 12619.98 123.70 54658.80 88888.00 2014-02-20 05:26:34.125 051 12619.85 123.67 54658.88 88888.00 2014-02-20 05:26:34.250 051 12619.77 123.70 54658.90 88888.00 2014-02-20 05:26:34.375 051 12619.80 123.70 54658.90 88888.00 2014-02-20 05:26:34.500 051 12619.75 123.67 54658.95 88888.00 2014-02-20 05:26:34.625 051 12619.62 123.70 54658.97 88888.00 2014-02-20 05:26:34.750 051 12619.55 123.67 54659.00 88888.00 2014-02-20 05:26:34.875 051 12619.48 123.67 54659.05 88888.00 2014-02-20 05:26:35.000 051 12619.42 123.67 54659.10 88888.00 2014-02-20 05:26:35.125 051 12619.30 123.67 54659.12 88888.00 2014-02-20 05:26:35.250 051 12619.15 123.70 54659.15 88888.00 2014-02-20 05:26:35.375 051 12619.10 123.72 54659.18 88888.00 2014-02-20 05:26:35.500 051 12618.92 123.72 54659.18 88888.00 2014-02-20 05:26:35.625 051 12618.85 123.75 54659.18 88888.00 2014-02-20 05:26:35.750 051 12618.85 123.78 54659.22 88888.00 2014-02-20 05:26:35.875 051 12618.85 123.80 54659.22 88888.00 2014-02-20 05:26:36.000 051 12618.85 123.83 54659.25 88888.00 2014-02-20 05:26:36.125 051 12618.80 123.83 54659.28 88888.00 2014-02-20 05:26:36.250 051 12618.73 123.83 54659.30 88888.00 2014-02-20 05:26:36.375 051 12618.70 123.85 54659.30 88888.00 2014-02-20 05:26:36.500 051 12618.65 123.97 54659.35 88888.00 2014-02-20 05:26:36.625 051 12618.73 123.97 54659.38 88888.00 2014-02-20 05:26:36.750 051 12618.67 123.97 54659.38 88888.00 2014-02-20 05:26:36.875 051 12618.62 124.00 54659.43 88888.00 2014-02-20 05:26:37.000 051 12618.52 124.05 54659.43 88888.00 2014-02-20 05:26:37.125 051 12618.52 124.05 54659.45 88888.00 2014-02-20 05:26:37.250 051 12618.48 124.08 54659.47 88888.00 2014-02-20 05:26:37.375 051 12618.45 124.15 54659.50 88888.00 2014-02-20 05:26:37.500 051 12618.45 124.20 54659.50 88888.00 2014-02-20 05:26:37.625 051 12618.45 124.28 54659.50 88888.00 2014-02-20 05:26:37.750 051 12618.45 124.35 54659.50 88888.00 2014-02-20 05:26:37.875 051 12618.35 124.38 54659.53 88888.00 2014-02-20 05:26:38.000 051 12618.25 124.42 54659.53 88888.00 2014-02-20 05:26:38.125 051 12618.25 124.47 54659.57 88888.00 2014-02-20 05:26:38.250 051 12618.25 124.53 54659.57 88888.00 2014-02-20 05:26:38.375 051 12618.27 124.58 54659.57 88888.00 2014-02-20 05:26:38.500 051 12618.30 124.62 54659.60 88888.00 2014-02-20 05:26:38.625 051 12618.27 124.70 54659.62 88888.00 2014-02-20 05:26:38.750 051 12618.20 124.75 54659.65 88888.00 2014-02-20 05:26:38.875 051 12618.20 124.78 54659.68 88888.00 2014-02-20 05:26:39.000 051 12618.17 124.80 54659.68 88888.00 2014-02-20 05:26:39.125 051 12618.17 124.85 54659.70 88888.00 2014-02-20 05:26:39.250 051 12618.12 124.90 54659.70 88888.00 2014-02-20 05:26:39.375 051 12618.05 124.97 54659.70 88888.00 2014-02-20 05:26:39.500 051 12617.95 125.03 54659.75 88888.00 2014-02-20 05:26:39.625 051 12617.95 125.08 54659.75 88888.00 2014-02-20 05:26:39.750 051 12617.85 125.12 54659.78 88888.00 2014-02-20 05:26:39.875 051 12617.83 125.20 54659.80 88888.00 2014-02-20 05:26:40.000 051 12617.80 125.25 54659.80 88888.00 2014-02-20 05:26:40.125 051 12617.75 125.30 54659.82 88888.00 2014-02-20 05:26:40.250 051 12617.70 125.38 54659.85 88888.00 2014-02-20 05:26:40.375 051 12617.65 125.45 54659.88 88888.00 2014-02-20 05:26:40.500 051 12617.60 125.50 54659.88 88888.00 2014-02-20 05:26:40.625 051 12617.55 125.53 54659.88 88888.00 2014-02-20 05:26:40.750 051 12617.55 125.58 54659.88 88888.00 2014-02-20 05:26:40.875 051 12617.48 125.62 54659.90 88888.00 2014-02-20 05:26:41.000 051 12617.45 125.65 54659.90 88888.00 2014-02-20 05:26:41.125 051 12617.38 125.70 54659.93 88888.00 2014-02-20 05:26:41.250 051 12617.25 125.75 54659.95 88888.00 2014-02-20 05:26:41.375 051 12617.20 125.75 54659.95 88888.00 2014-02-20 05:26:41.500 051 12617.10 125.78 54659.97 88888.00 2014-02-20 05:26:41.625 051 12617.08 125.85 54660.00 88888.00 2014-02-20 05:26:41.750 051 12617.05 125.90 54659.97 88888.00 2014-02-20 05:26:41.875 051 12617.00 125.92 54660.03 88888.00 2014-02-20 05:26:42.000 051 12616.90 125.97 54660.03 88888.00 2014-02-20 05:26:42.125 051 12616.83 126.03 54660.03 88888.00 2014-02-20 05:26:42.250 051 12616.80 126.08 54660.07 88888.00 2014-02-20 05:26:42.375 051 12616.77 126.12 54660.10 88888.00 2014-02-20 05:26:42.500 051 12616.73 126.17 54660.12 88888.00 2014-02-20 05:26:42.625 051 12616.67 126.20 54660.12 88888.00 2014-02-20 05:26:42.750 051 12616.60 126.22 54660.15 88888.00 2014-02-20 05:26:42.875 051 12616.50 126.28 54660.18 88888.00 2014-02-20 05:26:43.000 051 12616.45 126.30 54660.18 88888.00 2014-02-20 05:26:43.125 051 12616.42 126.33 54660.22 88888.00 2014-02-20 05:26:43.250 051 12616.38 126.38 54660.22 88888.00 2014-02-20 05:26:43.375 051 12616.33 126.38 54660.22 88888.00 2014-02-20 05:26:43.500 051 12616.30 126.40 54660.22 88888.00 2014-02-20 05:26:43.625 051 12616.17 126.45 54660.25 88888.00 2014-02-20 05:26:43.750 051 12616.10 126.50 54660.30 88888.00 2014-02-20 05:26:43.875 051 12616.05 126.53 54660.30 88888.00 2014-02-20 05:26:44.000 051 12615.95 126.53 54660.30 88888.00 2014-02-20 05:26:44.125 051 12615.88 126.58 54660.35 88888.00 2014-02-20 05:26:44.250 051 12615.80 126.65 54660.38 88888.00 2014-02-20 05:26:44.375 051 12615.83 126.72 54660.38 88888.00 2014-02-20 05:26:44.500 051 12615.85 126.78 54660.38 88888.00 2014-02-20 05:26:44.625 051 12615.75 126.80 54660.40 88888.00 2014-02-20 05:26:44.750 051 12615.62 126.83 54660.40 88888.00 2014-02-20 05:26:44.875 051 12615.52 126.85 54660.45 88888.00 2014-02-20 05:26:45.000 051 12615.50 126.85 54660.45 88888.00 2014-02-20 05:26:45.125 051 12615.58 126.95 54660.47 88888.00 2014-02-20 05:26:45.250 051 12615.52 127.00 54660.50 88888.00 2014-02-20 05:26:45.375 051 12615.50 127.05 54660.50 88888.00 2014-02-20 05:26:45.500 051 12615.45 127.08 54660.50 88888.00 2014-02-20 05:26:45.625 051 12615.42 127.12 54660.53 88888.00 2014-02-20 05:26:45.750 051 12615.38 127.17 54660.55 88888.00 2014-02-20 05:26:45.875 051 12615.35 127.20 54660.60 88888.00 2014-02-20 05:26:46.000 051 12615.38 127.25 54660.60 88888.00 2014-02-20 05:26:46.125 051 12615.38 127.35 54660.62 88888.00 2014-02-20 05:26:46.250 051 12615.27 127.40 54660.68 88888.00 2014-02-20 05:26:46.375 051 12615.23 127.47 54660.68 88888.00 2014-02-20 05:26:46.500 051 12615.20 127.47 54660.68 88888.00 2014-02-20 05:26:46.625 051 12615.20 127.58 54660.65 88888.00 2014-02-20 05:26:46.750 051 12615.20 127.60 54660.65 88888.00 2014-02-20 05:26:46.875 051 12615.12 127.67 54660.70 88888.00 2014-02-20 05:26:47.000 051 12615.10 127.72 54660.70 88888.00 2014-02-20 05:26:47.125 051 12615.12 127.80 54660.72 88888.00 2014-02-20 05:26:47.250 051 12615.08 127.90 54660.72 88888.00 2014-02-20 05:26:47.375 051 12615.10 127.95 54660.75 88888.00 2014-02-20 05:26:47.500 051 12615.10 127.97 54660.75 88888.00 2014-02-20 05:26:47.625 051 12615.12 128.00 54660.75 88888.00 2014-02-20 05:26:47.750 051 12615.17 128.07 54660.78 88888.00 2014-02-20 05:26:47.875 051 12615.15 128.12 54660.78 88888.00 2014-02-20 05:26:48.000 051 12615.15 128.15 54660.80 88888.00 2014-02-20 05:26:48.125 051 12615.15 128.22 54660.85 88888.00 2014-02-20 05:26:48.250 051 12615.15 128.32 54660.85 88888.00 2014-02-20 05:26:48.375 051 12615.17 128.38 54660.88 88888.00 2014-02-20 05:26:48.500 051 12615.20 128.40 54660.88 88888.00 2014-02-20 05:26:48.625 051 12615.23 128.45 54660.90 88888.00 2014-02-20 05:26:48.750 051 12615.20 128.47 54660.93 88888.00 2014-02-20 05:26:48.875 051 12615.20 128.55 54660.93 88888.00 2014-02-20 05:26:49.000 051 12615.20 128.57 54660.95 88888.00 2014-02-20 05:26:49.125 051 12615.17 128.62 54660.97 88888.00 2014-02-20 05:26:49.250 051 12615.15 128.70 54661.00 88888.00 2014-02-20 05:26:49.375 051 12615.15 128.72 54660.97 88888.00 2014-02-20 05:26:49.500 051 12615.12 128.78 54661.00 88888.00 2014-02-20 05:26:49.625 051 12615.17 128.82 54661.05 88888.00 2014-02-20 05:26:49.750 051 12615.23 128.88 54661.05 88888.00 2014-02-20 05:26:49.875 051 12615.20 128.93 54661.05 88888.00 2014-02-20 05:26:50.000 051 12615.10 128.97 54661.05 88888.00 2014-02-20 05:26:50.125 051 12615.12 129.03 54661.12 88888.00 2014-02-20 05:26:50.250 051 12615.15 129.07 54661.18 88888.00 2014-02-20 05:26:50.375 051 12615.23 129.12 54661.15 88888.00 2014-02-20 05:26:50.500 051 12615.15 129.15 54661.18 88888.00 2014-02-20 05:26:50.625 051 12615.15 129.18 54661.20 88888.00 2014-02-20 05:26:50.750 051 12615.12 129.28 54661.20 88888.00 2014-02-20 05:26:50.875 051 12615.10 129.32 54661.20 88888.00 2014-02-20 05:26:51.000 051 12615.10 129.35 54661.20 88888.00 2014-02-20 05:26:51.125 051 12615.12 129.38 54661.20 88888.00 2014-02-20 05:26:51.250 051 12615.17 129.43 54661.25 88888.00 2014-02-20 05:26:51.375 051 12615.30 129.53 54661.28 88888.00 2014-02-20 05:26:51.500 051 12615.30 129.57 54661.30 88888.00 2014-02-20 05:26:51.625 051 12615.25 129.60 54661.30 88888.00 2014-02-20 05:26:51.750 051 12615.20 129.62 54661.30 88888.00 2014-02-20 05:26:51.875 051 12615.23 129.68 54661.28 88888.00 2014-02-20 05:26:52.000 051 12615.23 129.72 54661.32 88888.00 2014-02-20 05:26:52.125 051 12615.20 129.78 54661.35 88888.00 2014-02-20 05:26:52.250 051 12615.25 129.82 54661.38 88888.00 2014-02-20 05:26:52.375 051 12615.40 129.88 54661.40 88888.00 2014-02-20 05:26:52.500 051 12615.48 129.95 54661.43 88888.00 2014-02-20 05:26:52.625 051 12615.55 130.05 54661.40 88888.00 2014-02-20 05:26:52.750 051 12615.58 130.10 54661.45 88888.00 2014-02-20 05:26:52.875 051 12615.52 130.15 54661.40 88888.00 2014-02-20 05:26:53.000 051 12615.58 130.18 54661.40 88888.00 2014-02-20 05:26:53.125 051 12615.70 130.25 54661.45 88888.00 2014-02-20 05:26:53.250 051 12615.75 130.32 54661.50 88888.00 2014-02-20 05:26:53.375 051 12615.85 130.38 54661.47 88888.00 2014-02-20 05:26:53.500 051 12615.92 130.43 54661.45 88888.00 2014-02-20 05:26:53.625 051 12615.95 130.47 54661.50 88888.00 2014-02-20 05:26:53.750 051 12616.05 130.53 54661.50 88888.00 2014-02-20 05:26:53.875 051 12616.15 130.57 54661.47 88888.00 2014-02-20 05:26:54.000 051 12616.20 130.68 54661.50 88888.00 2014-02-20 05:26:54.125 051 12616.30 130.75 54661.55 88888.00 2014-02-20 05:26:54.250 051 12616.38 130.80 54661.55 88888.00 2014-02-20 05:26:54.375 051 12616.48 130.80 54661.53 88888.00 2014-02-20 05:26:54.500 051 12616.60 130.82 54661.50 88888.00 2014-02-20 05:26:54.625 051 12616.67 130.90 54661.50 88888.00 2014-02-20 05:26:54.750 051 12616.73 130.95 54661.53 88888.00 2014-02-20 05:26:54.875 051 12616.77 130.97 54661.53 88888.00 2014-02-20 05:26:55.000 051 12616.83 131.07 54661.53 88888.00 2014-02-20 05:26:55.125 051 12616.95 131.12 54661.55 88888.00 2014-02-20 05:26:55.250 051 12617.05 131.18 54661.50 88888.00 2014-02-20 05:26:55.375 051 12617.12 131.20 54661.55 88888.00 2014-02-20 05:26:55.500 051 12617.10 131.22 54661.55 88888.00 2014-02-20 05:26:55.625 051 12617.17 131.28 54661.55 88888.00 2014-02-20 05:26:55.750 051 12617.25 131.28 54661.55 88888.00 2014-02-20 05:26:55.875 051 12617.33 131.30 54661.55 88888.00 2014-02-20 05:26:56.000 051 12617.42 131.35 54661.53 88888.00 2014-02-20 05:26:56.125 051 12617.52 131.38 54661.55 88888.00 2014-02-20 05:26:56.250 051 12617.58 131.40 54661.57 88888.00 2014-02-20 05:26:56.375 051 12617.65 131.45 54661.55 88888.00 2014-02-20 05:26:56.500 051 12617.67 131.43 54661.55 88888.00 2014-02-20 05:26:56.625 051 12617.73 131.50 54661.55 88888.00 2014-02-20 05:26:56.750 051 12617.83 131.57 54661.57 88888.00 2014-02-20 05:26:56.875 051 12617.88 131.60 54661.57 88888.00 2014-02-20 05:26:57.000 051 12617.98 131.60 54661.55 88888.00 2014-02-20 05:26:57.125 051 12618.05 131.65 54661.57 88888.00 2014-02-20 05:26:57.250 051 12618.12 131.68 54661.57 88888.00 2014-02-20 05:26:57.375 051 12618.15 131.70 54661.55 88888.00 2014-02-20 05:26:57.500 051 12618.12 131.72 54661.57 88888.00 2014-02-20 05:26:57.625 051 12618.23 131.80 54661.57 88888.00 2014-02-20 05:26:57.750 051 12618.38 131.80 54661.60 88888.00 2014-02-20 05:26:57.875 051 12618.45 131.80 54661.57 88888.00 2014-02-20 05:26:58.000 051 12618.50 131.80 54661.55 88888.00 2014-02-20 05:26:58.125 051 12618.52 131.85 54661.55 88888.00 2014-02-20 05:26:58.250 051 12618.60 131.85 54661.57 88888.00 2014-02-20 05:26:58.375 051 12618.73 131.88 54661.57 88888.00 2014-02-20 05:26:58.500 051 12618.75 131.90 54661.57 88888.00 2014-02-20 05:26:58.625 051 12618.80 131.93 54661.60 88888.00 2014-02-20 05:26:58.750 051 12618.80 131.95 54661.57 88888.00 2014-02-20 05:26:58.875 051 12618.90 131.95 54661.57 88888.00 2014-02-20 05:26:59.000 051 12618.90 131.95 54661.57 88888.00 2014-02-20 05:26:59.125 051 12619.00 131.97 54661.60 88888.00 2014-02-20 05:26:59.250 051 12619.08 131.97 54661.60 88888.00 2014-02-20 05:26:59.375 051 12619.12 132.00 54661.57 88888.00 2014-02-20 05:26:59.500 051 12619.15 132.03 54661.57 88888.00 2014-02-20 05:26:59.625 051 12619.33 132.05 54661.60 88888.00 2014-02-20 05:26:59.750 051 12619.35 132.07 54661.57 88888.00 2014-02-20 05:26:59.875 051 12619.40 132.07 54661.57 88888.00 2014-02-20 05:27:00.000 051 12619.48 132.12 54661.57 88888.00 2014-02-20 05:27:00.125 051 12619.58 132.15 54661.57 88888.00 2014-02-20 05:27:00.250 051 12619.62 132.12 54661.57 88888.00 2014-02-20 05:27:00.375 051 12619.67 132.15 54661.55 88888.00 2014-02-20 05:27:00.500 051 12619.67 132.18 54661.55 88888.00 2014-02-20 05:27:00.625 051 12619.70 132.18 54661.55 88888.00 2014-02-20 05:27:00.750 051 12619.75 132.20 54661.57 88888.00 2014-02-20 05:27:00.875 051 12619.75 132.25 54661.57 88888.00 2014-02-20 05:27:01.000 051 12619.85 132.30 54661.57 88888.00 2014-02-20 05:27:01.125 051 12619.98 132.32 54661.57 88888.00 2014-02-20 05:27:01.250 051 12620.00 132.28 54661.57 88888.00 2014-02-20 05:27:01.375 051 12620.02 132.30 54661.55 88888.00 2014-02-20 05:27:01.500 051 12620.05 132.30 54661.55 88888.00 2014-02-20 05:27:01.625 051 12620.17 132.32 54661.60 88888.00 2014-02-20 05:27:01.750 051 12620.20 132.32 54661.57 88888.00 2014-02-20 05:27:01.875 051 12620.23 132.32 54661.55 88888.00 2014-02-20 05:27:02.000 051 12620.25 132.32 54661.53 88888.00 2014-02-20 05:27:02.125 051 12620.27 132.38 54661.55 88888.00 2014-02-20 05:27:02.250 051 12620.27 132.38 54661.55 88888.00 2014-02-20 05:27:02.375 051 12620.35 132.38 54661.55 88888.00 2014-02-20 05:27:02.500 051 12620.40 132.38 54661.53 88888.00 2014-02-20 05:27:02.625 051 12620.45 132.43 54661.50 88888.00 2014-02-20 05:27:02.750 051 12620.50 132.45 54661.55 88888.00 2014-02-20 05:27:02.875 051 12620.55 132.47 54661.55 88888.00 2014-02-20 05:27:03.000 051 12620.58 132.53 54661.53 88888.00 2014-02-20 05:27:03.125 051 12620.65 132.53 54661.53 88888.00 2014-02-20 05:27:03.250 051 12620.65 132.53 54661.53 88888.00 2014-02-20 05:27:03.375 051 12620.67 132.57 54661.53 88888.00 2014-02-20 05:27:03.500 051 12620.70 132.60 54661.53 88888.00 2014-02-20 05:27:03.625 051 12620.75 132.55 54661.53 88888.00 2014-02-20 05:27:03.750 051 12620.80 132.55 54661.50 88888.00 2014-02-20 05:27:03.875 051 12620.85 132.60 54661.50 88888.00 2014-02-20 05:27:04.000 051 12620.92 132.65 54661.53 88888.00 2014-02-20 05:27:04.125 051 12620.98 132.65 54661.55 88888.00 2014-02-20 05:27:04.250 051 12621.00 132.65 54661.53 88888.00 2014-02-20 05:27:04.375 051 12621.02 132.65 54661.55 88888.00 2014-02-20 05:27:04.500 051 12621.05 132.65 54661.55 88888.00 2014-02-20 05:27:04.625 051 12621.05 132.68 54661.55 88888.00 2014-02-20 05:27:04.750 051 12621.08 132.68 54661.53 88888.00 2014-02-20 05:27:04.875 051 12621.17 132.65 54661.53 88888.00 2014-02-20 05:27:05.000 051 12621.17 132.62 54661.53 88888.00 2014-02-20 05:27:05.125 051 12621.17 132.62 54661.50 88888.00 2014-02-20 05:27:05.250 051 12621.23 132.60 54661.53 88888.00 2014-02-20 05:27:05.375 051 12621.27 132.62 54661.53 88888.00 2014-02-20 05:27:05.500 051 12621.27 132.62 54661.53 88888.00 2014-02-20 05:27:05.625 051 12621.33 132.60 54661.53 88888.00 2014-02-20 05:27:05.750 051 12621.33 132.57 54661.53 88888.00 2014-02-20 05:27:05.875 051 12621.33 132.50 54661.50 88888.00 2014-02-20 05:27:06.000 051 12621.35 132.53 54661.53 88888.00 2014-02-20 05:27:06.125 051 12621.45 132.47 54661.55 88888.00 2014-02-20 05:27:06.250 051 12621.45 132.43 54661.55 88888.00 2014-02-20 05:27:06.375 051 12621.50 132.45 54661.55 88888.00 2014-02-20 05:27:06.500 051 12621.58 132.45 54661.53 88888.00 2014-02-20 05:27:06.625 051 12621.55 132.43 54661.55 88888.00 2014-02-20 05:27:06.750 051 12621.55 132.38 54661.53 88888.00 2014-02-20 05:27:06.875 051 12621.52 132.35 54661.53 88888.00 2014-02-20 05:27:07.000 051 12621.55 132.32 54661.53 88888.00 2014-02-20 05:27:07.125 051 12621.55 132.32 54661.53 88888.00 2014-02-20 05:27:07.250 051 12621.55 132.30 54661.57 88888.00 2014-02-20 05:27:07.375 051 12621.62 132.30 54661.57 88888.00 2014-02-20 05:27:07.500 051 12621.65 132.28 54661.60 88888.00 2014-02-20 05:27:07.625 051 12621.62 132.28 54661.57 88888.00 2014-02-20 05:27:07.750 051 12621.67 132.20 54661.55 88888.00 2014-02-20 05:27:07.875 051 12621.77 132.12 54661.50 88888.00 2014-02-20 05:27:08.000 051 12621.83 132.07 54661.50 88888.00 2014-02-20 05:27:08.125 051 12621.90 132.10 54661.57 88888.00 2014-02-20 05:27:08.250 051 12621.88 132.05 54661.55 88888.00 2014-02-20 05:27:08.375 051 12621.90 132.00 54661.55 88888.00 2014-02-20 05:27:08.500 051 12621.90 132.00 54661.55 88888.00 2014-02-20 05:27:08.625 051 12621.90 131.95 54661.57 88888.00 2014-02-20 05:27:08.750 051 12621.88 131.90 54661.60 88888.00 2014-02-20 05:27:08.875 051 12621.90 131.85 54661.57 88888.00 2014-02-20 05:27:09.000 051 12621.98 131.75 54661.57 88888.00 2014-02-20 05:27:09.125 051 12621.98 131.75 54661.57 88888.00 2014-02-20 05:27:09.250 051 12621.95 131.70 54661.55 88888.00 2014-02-20 05:27:09.375 051 12622.05 131.65 54661.55 88888.00 2014-02-20 05:27:09.500 051 12622.10 131.62 54661.57 88888.00 2014-02-20 05:27:09.625 051 12622.10 131.57 54661.57 88888.00 2014-02-20 05:27:09.750 051 12622.17 131.55 54661.57 88888.00 2014-02-20 05:27:09.875 051 12622.30 131.50 54661.60 88888.00 2014-02-20 05:27:10.000 051 12622.27 131.45 54661.60 88888.00 2014-02-20 05:27:10.125 051 12622.23 131.40 54661.57 88888.00 2014-02-20 05:27:10.250 051 12622.17 131.35 54661.57 88888.00 2014-02-20 05:27:10.375 051 12622.33 131.35 54661.60 88888.00 2014-02-20 05:27:10.500 051 12622.45 131.35 54661.60 88888.00 2014-02-20 05:27:10.625 051 12622.48 131.28 54661.57 88888.00 2014-02-20 05:27:10.750 051 12622.45 131.22 54661.60 88888.00 2014-02-20 05:27:10.875 051 12622.48 131.18 54661.60 88888.00 2014-02-20 05:27:11.000 051 12622.55 131.15 54661.57 88888.00 2014-02-20 05:27:11.125 051 12622.65 131.12 54661.62 88888.00 2014-02-20 05:27:11.250 051 12622.70 131.07 54661.62 88888.00 2014-02-20 05:27:11.375 051 12622.70 131.07 54661.62 88888.00 2014-02-20 05:27:11.500 051 12622.62 130.97 54661.60 88888.00 2014-02-20 05:27:11.625 051 12622.65 130.93 54661.60 88888.00 2014-02-20 05:27:11.750 051 12622.70 130.93 54661.60 88888.00 2014-02-20 05:27:11.875 051 12622.73 130.85 54661.62 88888.00 2014-02-20 05:27:12.000 051 12622.75 130.75 54661.62 88888.00 2014-02-20 05:27:12.125 051 12622.70 130.72 54661.60 88888.00 2014-02-20 05:27:12.250 051 12622.73 130.68 54661.62 88888.00 2014-02-20 05:27:12.375 051 12622.80 130.62 54661.62 88888.00 2014-02-20 05:27:12.500 051 12622.85 130.62 54661.62 88888.00 2014-02-20 05:27:12.625 051 12622.92 130.55 54661.62 88888.00 2014-02-20 05:27:12.750 051 12622.98 130.50 54661.62 88888.00 2014-02-20 05:27:12.875 051 12622.98 130.45 54661.62 88888.00 2014-02-20 05:27:13.000 051 12622.92 130.38 54661.62 88888.00 2014-02-20 05:27:13.125 051 12622.95 130.35 54661.62 88888.00 2014-02-20 05:27:13.250 051 12622.92 130.28 54661.65 88888.00 2014-02-20 05:27:13.375 051 12622.85 130.22 54661.62 88888.00 2014-02-20 05:27:13.500 051 12622.83 130.20 54661.65 88888.00 2014-02-20 05:27:13.625 051 12622.85 130.15 54661.65 88888.00 2014-02-20 05:27:13.750 051 12622.88 130.07 54661.62 88888.00 2014-02-20 05:27:13.875 051 12622.85 130.00 54661.62 88888.00 2014-02-20 05:27:14.000 051 12622.83 129.95 54661.68 88888.00 2014-02-20 05:27:14.125 051 12622.88 129.88 54661.70 88888.00 2014-02-20 05:27:14.250 051 12622.92 129.82 54661.68 88888.00 2014-02-20 05:27:14.375 051 12623.00 129.78 54661.68 88888.00 2014-02-20 05:27:14.500 051 12622.92 129.70 54661.70 88888.00 2014-02-20 05:27:14.625 051 12622.85 129.62 54661.68 88888.00 2014-02-20 05:27:14.750 051 12622.85 129.60 54661.70 88888.00 2014-02-20 05:27:14.875 051 12622.88 129.55 54661.70 88888.00 2014-02-20 05:27:15.000 051 12622.88 129.45 54661.70 88888.00 2014-02-20 05:27:15.125 051 12622.83 129.43 54661.72 88888.00 2014-02-20 05:27:15.250 051 12622.83 129.32 54661.72 88888.00 2014-02-20 05:27:15.375 051 12622.88 129.32 54661.72 88888.00 2014-02-20 05:27:15.500 051 12622.88 129.22 54661.75 88888.00 2014-02-20 05:27:15.625 051 12622.88 129.10 54661.72 88888.00 2014-02-20 05:27:15.750 051 12622.85 129.05 54661.75 88888.00 2014-02-20 05:27:15.875 051 12622.77 129.00 54661.78 88888.00 2014-02-20 05:27:16.000 051 12622.75 128.95 54661.80 88888.00 2014-02-20 05:27:16.125 051 12622.75 128.90 54661.85 88888.00 2014-02-20 05:27:16.250 051 12622.73 128.82 54661.80 88888.00 2014-02-20 05:27:16.375 051 12622.70 128.78 54661.80 88888.00 2014-02-20 05:27:16.500 051 12622.67 128.75 54661.85 88888.00 2014-02-20 05:27:16.625 051 12622.67 128.72 54661.85 88888.00 2014-02-20 05:27:16.750 051 12622.67 128.68 54661.85 88888.00 2014-02-20 05:27:16.875 051 12622.67 128.60 54661.85 88888.00 2014-02-20 05:27:17.000 051 12622.62 128.53 54661.88 88888.00 2014-02-20 05:27:17.125 051 12622.60 128.47 54661.90 88888.00 2014-02-20 05:27:17.250 051 12622.60 128.38 54661.93 88888.00 2014-02-20 05:27:17.375 051 12622.60 128.32 54661.93 88888.00 2014-02-20 05:27:17.500 051 12622.58 128.28 54661.90 88888.00 2014-02-20 05:27:17.625 051 12622.60 128.20 54661.90 88888.00 2014-02-20 05:27:17.750 051 12622.67 128.20 54661.90 88888.00 2014-02-20 05:27:17.875 051 12622.62 128.12 54661.93 88888.00 2014-02-20 05:27:18.000 051 12622.67 128.07 54661.93 88888.00 2014-02-20 05:27:18.125 051 12622.67 128.03 54661.95 88888.00 2014-02-20 05:27:18.250 051 12622.62 127.97 54661.97 88888.00 2014-02-20 05:27:18.375 051 12622.60 127.95 54662.00 88888.00 2014-02-20 05:27:18.500 051 12622.62 127.88 54662.00 88888.00 2014-02-20 05:27:18.625 051 12622.65 127.85 54661.95 88888.00 2014-02-20 05:27:18.750 051 12622.62 127.83 54661.95 88888.00 2014-02-20 05:27:18.875 051 12622.58 127.70 54661.95 88888.00 2014-02-20 05:27:19.000 051 12622.60 127.65 54661.95 88888.00 2014-02-20 05:27:19.125 051 12622.60 127.62 54661.97 88888.00 2014-02-20 05:27:19.250 051 12622.58 127.53 54661.95 88888.00 2014-02-20 05:27:19.375 051 12622.62 127.50 54661.97 88888.00 2014-02-20 05:27:19.500 051 12622.60 127.45 54662.00 88888.00 2014-02-20 05:27:19.625 051 12622.60 127.42 54662.03 88888.00 2014-02-20 05:27:19.750 051 12622.58 127.40 54662.00 88888.00 2014-02-20 05:27:19.875 051 12622.55 127.35 54662.00 88888.00 2014-02-20 05:27:20.000 051 12622.58 127.30 54661.97 88888.00 2014-02-20 05:27:20.125 051 12622.62 127.25 54662.05 88888.00 2014-02-20 05:27:20.250 051 12622.60 127.20 54662.05 88888.00 2014-02-20 05:27:20.375 051 12622.60 127.17 54662.03 88888.00 2014-02-20 05:27:20.500 051 12622.62 127.15 54662.03 88888.00 2014-02-20 05:27:20.625 051 12622.65 127.15 54662.03 88888.00 2014-02-20 05:27:20.750 051 12622.60 127.10 54662.03 88888.00 2014-02-20 05:27:20.875 051 12622.50 127.03 54662.05 88888.00 2014-02-20 05:27:21.000 051 12622.48 127.00 54662.05 88888.00 2014-02-20 05:27:21.125 051 12622.45 126.97 54662.07 88888.00 2014-02-20 05:27:21.250 051 12622.45 126.92 54662.10 88888.00 2014-02-20 05:27:21.375 051 12622.48 126.85 54662.10 88888.00 2014-02-20 05:27:21.500 051 12622.45 126.80 54662.07 88888.00 2014-02-20 05:27:21.625 051 12622.45 126.80 54662.10 88888.00 2014-02-20 05:27:21.750 051 12622.45 126.78 54662.12 88888.00 2014-02-20 05:27:21.875 051 12622.45 126.70 54662.12 88888.00 2014-02-20 05:27:22.000 051 12622.50 126.62 54662.10 88888.00 2014-02-20 05:27:22.125 051 12622.42 126.60 54662.12 88888.00 2014-02-20 05:27:22.250 051 12622.40 126.53 54662.10 88888.00 2014-02-20 05:27:22.375 051 12622.45 126.47 54662.10 88888.00 2014-02-20 05:27:22.500 051 12622.48 126.45 54662.15 88888.00 2014-02-20 05:27:22.625 051 12622.48 126.42 54662.15 88888.00 2014-02-20 05:27:22.750 051 12622.42 126.35 54662.15 88888.00 2014-02-20 05:27:22.875 051 12622.40 126.28 54662.12 88888.00 2014-02-20 05:27:23.000 051 12622.42 126.22 54662.10 88888.00 2014-02-20 05:27:23.125 051 12622.45 126.17 54662.18 88888.00 2014-02-20 05:27:23.250 051 12622.42 126.10 54662.20 88888.00 2014-02-20 05:27:23.375 051 12622.38 126.05 54662.22 88888.00 2014-02-20 05:27:23.500 051 12622.38 126.00 54662.22 88888.00 2014-02-20 05:27:23.625 051 12622.40 125.95 54662.25 88888.00 2014-02-20 05:27:23.750 051 12622.45 125.88 54662.28 88888.00 2014-02-20 05:27:23.875 051 12622.38 125.78 54662.28 88888.00 2014-02-20 05:27:24.000 051 12622.35 125.70 54662.25 88888.00 2014-02-20 05:27:24.125 051 12622.38 125.65 54662.28 88888.00 2014-02-20 05:27:24.250 051 12622.35 125.60 54662.32 88888.00 2014-02-20 05:27:24.375 051 12622.27 125.55 54662.32 88888.00 2014-02-20 05:27:24.500 051 12622.23 125.45 54662.30 88888.00 2014-02-20 05:27:24.625 051 12622.23 125.40 54662.35 88888.00 2014-02-20 05:27:24.750 051 12622.30 125.35 54662.40 88888.00 2014-02-20 05:27:24.875 051 12622.30 125.28 54662.40 88888.00 2014-02-20 05:27:25.000 051 12622.17 125.25 54662.40 88888.00 2014-02-20 05:27:25.125 051 12622.17 125.17 54662.40 88888.00 2014-02-20 05:27:25.250 051 12622.17 125.05 54662.45 88888.00 2014-02-20 05:27:25.375 051 12622.17 125.00 54662.45 88888.00 2014-02-20 05:27:25.500 051 12622.20 124.92 54662.47 88888.00 2014-02-20 05:27:25.625 051 12622.17 124.88 54662.45 88888.00 2014-02-20 05:27:25.750 051 12622.17 124.83 54662.47 88888.00 2014-02-20 05:27:25.875 051 12622.20 124.75 54662.50 88888.00 2014-02-20 05:27:26.000 051 12622.23 124.60 54662.50 88888.00 2014-02-20 05:27:26.125 051 12622.20 124.50 54662.55 88888.00 2014-02-20 05:27:26.250 051 12622.15 124.45 54662.60 88888.00 2014-02-20 05:27:26.375 051 12622.15 124.35 54662.60 88888.00 2014-02-20 05:27:26.500 051 12622.08 124.30 54662.60 88888.00 2014-02-20 05:27:26.625 051 12622.02 124.20 54662.62 88888.00 2014-02-20 05:27:26.750 051 12622.08 124.10 54662.65 88888.00 2014-02-20 05:27:26.875 051 12622.12 124.03 54662.72 88888.00 2014-02-20 05:27:27.000 051 12622.17 123.97 54662.70 88888.00 2014-02-20 05:27:27.125 051 12622.15 123.92 54662.72 88888.00 2014-02-20 05:27:27.250 051 12622.15 123.80 54662.75 88888.00 2014-02-20 05:27:27.375 051 12622.12 123.72 54662.75 88888.00 2014-02-20 05:27:27.500 051 12622.17 123.62 54662.80 88888.00 2014-02-20 05:27:27.625 051 12622.12 123.58 54662.82 88888.00 2014-02-20 05:27:27.750 051 12622.10 123.53 54662.85 88888.00 2014-02-20 05:27:27.875 051 12622.10 123.42 54662.85 88888.00 2014-02-20 05:27:28.000 051 12622.12 123.35 54662.85 88888.00 2014-02-20 05:27:28.125 051 12622.17 123.25 54662.88 88888.00 2014-02-20 05:27:28.250 051 12622.23 123.15 54662.93 88888.00 2014-02-20 05:27:28.375 051 12622.20 123.08 54662.97 88888.00 2014-02-20 05:27:28.500 051 12622.17 122.97 54663.00 88888.00 2014-02-20 05:27:28.625 051 12622.15 122.88 54663.00 88888.00 2014-02-20 05:27:28.750 051 12622.10 122.80 54663.03 88888.00 2014-02-20 05:27:28.875 051 12622.10 122.75 54663.07 88888.00 2014-02-20 05:27:29.000 051 12622.08 122.65 54663.12 88888.00 2014-02-20 05:27:29.125 051 12622.10 122.58 54663.18 88888.00 2014-02-20 05:27:29.250 051 12622.17 122.45 54663.20 88888.00 2014-02-20 05:27:29.375 051 12622.23 122.40 54663.20 88888.00 2014-02-20 05:27:29.500 051 12622.25 122.28 54663.20 88888.00 2014-02-20 05:27:29.625 051 12622.33 122.20 54663.22 88888.00 2014-02-20 05:27:29.750 051 12622.25 122.10 54663.25 88888.00 2014-02-20 05:27:29.875 051 12622.20 122.03 54663.28 88888.00 2014-02-20 05:27:30.000 051 12622.23 121.92 54663.30 88888.00 2014-02-20 05:27:30.125 051 12622.27 121.85 54663.35 88888.00 2014-02-20 05:27:30.250 051 12622.23 121.72 54663.38 88888.00 2014-02-20 05:27:30.375 051 12622.17 121.67 54663.40 88888.00 2014-02-20 05:27:30.500 051 12622.12 121.60 54663.43 88888.00 2014-02-20 05:27:30.625 051 12622.15 121.53 54663.45 88888.00 2014-02-20 05:27:30.750 051 12622.12 121.45 54663.47 88888.00 2014-02-20 05:27:30.875 051 12622.08 121.38 54663.50 88888.00 2014-02-20 05:27:31.000 051 12622.05 121.28 54663.53 88888.00 2014-02-20 05:27:31.125 051 12622.08 121.22 54663.55 88888.00 2014-02-20 05:27:31.250 051 12622.10 121.10 54663.57 88888.00 2014-02-20 05:27:31.375 051 12622.08 121.10 54663.62 88888.00 2014-02-20 05:27:31.500 051 12622.12 121.05 54663.65 88888.00 2014-02-20 05:27:31.625 051 12622.15 120.97 54663.65 88888.00 2014-02-20 05:27:31.750 051 12622.15 120.90 54663.68 88888.00 2014-02-20 05:27:31.875 051 12622.10 120.85 54663.70 88888.00 2014-02-20 05:27:32.000 051 12622.02 120.78 54663.68 88888.00 2014-02-20 05:27:32.125 051 12622.02 120.75 54663.72 88888.00 2014-02-20 05:27:32.250 051 12622.10 120.67 54663.75 88888.00 2014-02-20 05:27:32.375 051 12622.08 120.62 54663.75 88888.00 2014-02-20 05:27:32.500 051 12622.02 120.53 54663.78 88888.00 2014-02-20 05:27:32.625 051 12622.02 120.50 54663.82 88888.00 2014-02-20 05:27:32.750 051 12622.10 120.45 54663.85 88888.00 2014-02-20 05:27:32.875 051 12622.17 120.40 54663.88 88888.00 2014-02-20 05:27:33.000 051 12622.20 120.33 54663.90 88888.00 2014-02-20 05:27:33.125 051 12622.10 120.25 54663.95 88888.00 2014-02-20 05:27:33.250 051 12622.00 120.20 54663.95 88888.00 2014-02-20 05:27:33.375 051 12622.05 120.15 54663.97 88888.00 2014-02-20 05:27:33.500 051 12622.05 120.10 54663.97 88888.00 2014-02-20 05:27:33.625 051 12622.08 120.05 54664.00 88888.00 2014-02-20 05:27:33.750 051 12622.02 120.00 54664.05 88888.00 2014-02-20 05:27:33.875 051 12622.00 119.97 54664.05 88888.00 2014-02-20 05:27:34.000 051 12622.02 119.95 54664.07 88888.00 2014-02-20 05:27:34.125 051 12622.02 119.95 54664.12 88888.00 2014-02-20 05:27:34.250 051 12621.95 119.88 54664.15 88888.00 2014-02-20 05:27:34.375 051 12621.90 119.85 54664.18 88888.00 2014-02-20 05:27:34.500 051 12621.98 119.85 54664.20 88888.00 2014-02-20 05:27:34.625 051 12622.02 119.80 54664.20 88888.00 2014-02-20 05:27:34.750 051 12621.95 119.75 54664.20 88888.00 2014-02-20 05:27:34.875 051 12621.88 119.72 54664.22 88888.00 2014-02-20 05:27:35.000 051 12621.90 119.70 54664.25 88888.00 2014-02-20 05:27:35.125 051 12621.95 119.67 54664.28 88888.00 2014-02-20 05:27:35.250 051 12621.88 119.60 54664.32 88888.00 2014-02-20 05:27:35.375 051 12621.95 119.60 54664.32 88888.00 2014-02-20 05:27:35.500 051 12622.02 119.62 54664.35 88888.00 2014-02-20 05:27:35.625 051 12621.98 119.60 54664.35 88888.00 2014-02-20 05:27:35.750 051 12621.88 119.60 54664.35 88888.00 2014-02-20 05:27:35.875 051 12621.75 119.58 54664.38 88888.00 2014-02-20 05:27:36.000 051 12621.67 119.55 54664.38 88888.00 2014-02-20 05:27:36.125 051 12621.60 119.55 54664.40 88888.00 2014-02-20 05:27:36.250 051 12621.65 119.55 54664.45 88888.00 2014-02-20 05:27:36.375 051 12621.70 119.55 54664.45 88888.00 2014-02-20 05:27:36.500 051 12621.65 119.50 54664.45 88888.00 2014-02-20 05:27:36.625 051 12621.62 119.50 54664.47 88888.00 2014-02-20 05:27:36.750 051 12621.58 119.50 54664.50 88888.00 2014-02-20 05:27:36.875 051 12621.52 119.50 54664.53 88888.00 2014-02-20 05:27:37.000 051 12621.55 119.47 54664.50 88888.00 2014-02-20 05:27:37.125 051 12621.52 119.47 54664.55 88888.00 2014-02-20 05:27:37.250 051 12621.45 119.47 54664.57 88888.00 2014-02-20 05:27:37.375 051 12621.40 119.47 54664.57 88888.00 2014-02-20 05:27:37.500 051 12621.35 119.50 54664.60 88888.00 2014-02-20 05:27:37.625 051 12621.30 119.47 54664.62 88888.00 2014-02-20 05:27:37.750 051 12621.30 119.53 54664.62 88888.00 2014-02-20 05:27:37.875 051 12621.25 119.47 54664.62 88888.00 2014-02-20 05:27:38.000 051 12621.17 119.47 54664.62 88888.00 2014-02-20 05:27:38.125 051 12621.05 119.50 54664.65 88888.00 2014-02-20 05:27:38.250 051 12621.00 119.50 54664.68 88888.00 2014-02-20 05:27:38.375 051 12621.02 119.53 54664.70 88888.00 2014-02-20 05:27:38.500 051 12621.00 119.55 54664.72 88888.00 2014-02-20 05:27:38.625 051 12621.00 119.58 54664.72 88888.00 2014-02-20 05:27:38.750 051 12620.90 119.53 54664.75 88888.00 2014-02-20 05:27:38.875 051 12620.80 119.58 54664.75 88888.00 2014-02-20 05:27:39.000 051 12620.67 119.60 54664.78 88888.00 2014-02-20 05:27:39.125 051 12620.58 119.62 54664.80 88888.00 2014-02-20 05:27:39.250 051 12620.55 119.62 54664.82 88888.00 2014-02-20 05:27:39.375 051 12620.60 119.65 54664.80 88888.00 2014-02-20 05:27:39.500 051 12620.48 119.67 54664.80 88888.00 2014-02-20 05:27:39.625 051 12620.45 119.70 54664.85 88888.00 2014-02-20 05:27:39.750 051 12620.40 119.75 54664.85 88888.00 2014-02-20 05:27:39.875 051 12620.30 119.80 54664.85 88888.00 2014-02-20 05:27:40.000 051 12620.20 119.80 54664.85 88888.00 2014-02-20 05:27:40.125 051 12620.15 119.85 54664.85 88888.00 2014-02-20 05:27:40.250 051 12620.02 119.88 54664.88 88888.00 2014-02-20 05:27:40.375 051 12620.00 119.92 54664.90 88888.00 2014-02-20 05:27:40.500 051 12619.90 119.95 54664.90 88888.00 2014-02-20 05:27:40.625 051 12619.85 119.95 54664.95 88888.00 2014-02-20 05:27:40.750 051 12619.77 120.00 54664.97 88888.00 2014-02-20 05:27:40.875 051 12619.73 120.03 54664.95 88888.00 2014-02-20 05:27:41.000 051 12619.62 120.05 54664.95 88888.00 2014-02-20 05:27:41.125 051 12619.52 120.10 54665.00 88888.00 2014-02-20 05:27:41.250 051 12619.35 120.15 54665.05 88888.00 2014-02-20 05:27:41.375 051 12619.27 120.17 54665.05 88888.00 2014-02-20 05:27:41.500 051 12619.10 120.17 54665.05 88888.00 2014-02-20 05:27:41.625 051 12618.98 120.20 54665.05 88888.00 2014-02-20 05:27:41.750 051 12618.85 120.30 54665.05 88888.00 2014-02-20 05:27:41.875 051 12618.75 120.33 54665.10 88888.00 2014-02-20 05:27:42.000 051 12618.73 120.35 54665.12 88888.00 2014-02-20 05:27:42.125 051 12618.65 120.40 54665.15 88888.00 2014-02-20 05:27:42.250 051 12618.50 120.42 54665.18 88888.00 2014-02-20 05:27:42.375 051 12618.42 120.45 54665.20 88888.00 2014-02-20 05:27:42.500 051 12618.35 120.47 54665.20 88888.00 2014-02-20 05:27:42.625 051 12618.23 120.53 54665.22 88888.00 2014-02-20 05:27:42.750 051 12618.12 120.55 54665.22 88888.00 2014-02-20 05:27:42.875 051 12618.00 120.60 54665.22 88888.00 2014-02-20 05:27:43.000 051 12617.90 120.62 54665.25 88888.00 2014-02-20 05:27:43.125 051 12617.83 120.67 54665.28 88888.00 2014-02-20 05:27:43.250 051 12617.67 120.67 54665.30 88888.00 2014-02-20 05:27:43.375 051 12617.65 120.72 54665.32 88888.00 2014-02-20 05:27:43.500 051 12617.60 120.75 54665.32 88888.00 2014-02-20 05:27:43.625 051 12617.48 120.78 54665.38 88888.00 2014-02-20 05:27:43.750 051 12617.40 120.83 54665.38 88888.00 2014-02-20 05:27:43.875 051 12617.27 120.88 54665.40 88888.00 2014-02-20 05:27:44.000 051 12617.12 120.90 54665.43 88888.00 2014-02-20 05:27:44.125 051 12617.00 120.95 54665.43 88888.00 2014-02-20 05:27:44.250 051 12616.92 121.03 54665.45 88888.00 2014-02-20 05:27:44.375 051 12616.88 121.05 54665.47 88888.00 2014-02-20 05:27:44.500 051 12616.80 121.08 54665.47 88888.00 2014-02-20 05:27:44.625 051 12616.75 121.15 54665.47 88888.00 2014-02-20 05:27:44.750 051 12616.62 121.17 54665.47 88888.00 2014-02-20 05:27:44.875 051 12616.48 121.20 54665.50 88888.00 2014-02-20 05:27:45.000 051 12616.42 121.25 54665.50 88888.00 2014-02-20 05:27:45.125 051 12616.38 121.30 54665.45 88888.00 2014-02-20 05:27:45.250 051 12616.25 121.33 54665.47 88888.00 2014-02-20 05:27:45.375 051 12616.12 121.38 54665.50 88888.00 2014-02-20 05:27:45.500 051 12616.02 121.45 54665.55 88888.00 2014-02-20 05:27:45.625 051 12615.98 121.50 54665.55 88888.00 2014-02-20 05:27:45.750 051 12615.95 121.53 54665.55 88888.00 2014-02-20 05:27:45.875 051 12615.92 121.58 54665.55 88888.00 2014-02-20 05:27:46.000 051 12615.80 121.62 54665.55 88888.00 2014-02-20 05:27:46.125 051 12615.73 121.67 54665.57 88888.00 2014-02-20 05:27:46.250 051 12615.62 121.72 54665.60 88888.00 2014-02-20 05:27:46.375 051 12615.60 121.80 54665.62 88888.00 2014-02-20 05:27:46.500 051 12615.50 121.88 54665.62 88888.00 2014-02-20 05:27:46.625 051 12615.40 121.90 54665.60 88888.00 2014-02-20 05:27:46.750 051 12615.33 121.92 54665.62 88888.00 2014-02-20 05:27:46.875 051 12615.23 121.97 54665.62 88888.00 2014-02-20 05:27:47.000 051 12615.12 122.10 54665.65 88888.00 2014-02-20 05:27:47.125 051 12615.05 122.10 54665.65 88888.00 2014-02-20 05:27:47.250 051 12614.92 122.15 54665.65 88888.00 2014-02-20 05:27:47.375 051 12614.85 122.20 54665.65 88888.00 2014-02-20 05:27:47.500 051 12614.75 122.25 54665.65 88888.00 2014-02-20 05:27:47.625 051 12614.65 122.33 54665.70 88888.00 2014-02-20 05:27:47.750 051 12614.55 122.38 54665.70 88888.00 2014-02-20 05:27:47.875 051 12614.45 122.40 54665.70 88888.00 2014-02-20 05:27:48.000 051 12614.40 122.42 54665.68 88888.00 2014-02-20 05:27:48.125 051 12614.35 122.47 54665.68 88888.00 2014-02-20 05:27:48.250 051 12614.17 122.53 54665.70 88888.00 2014-02-20 05:27:48.375 051 12614.05 122.55 54665.72 88888.00 2014-02-20 05:27:48.500 051 12613.98 122.62 54665.72 88888.00 2014-02-20 05:27:48.625 051 12613.88 122.67 54665.72 88888.00 2014-02-20 05:27:48.750 051 12613.77 122.72 54665.75 88888.00 2014-02-20 05:27:48.875 051 12613.67 122.75 54665.72 88888.00 2014-02-20 05:27:49.000 051 12613.60 122.75 54665.70 88888.00 2014-02-20 05:27:49.125 051 12613.58 122.78 54665.72 88888.00 2014-02-20 05:27:49.250 051 12613.55 122.85 54665.72 88888.00 2014-02-20 05:27:49.375 051 12613.52 122.85 54665.72 88888.00 2014-02-20 05:27:49.500 051 12613.45 122.90 54665.72 88888.00 2014-02-20 05:27:49.625 051 12613.35 122.95 54665.72 88888.00 2014-02-20 05:27:49.750 051 12613.27 122.95 54665.75 88888.00 2014-02-20 05:27:49.875 051 12613.25 123.03 54665.72 88888.00 2014-02-20 05:27:50.000 051 12613.23 123.05 54665.72 88888.00 2014-02-20 05:27:50.125 051 12613.23 123.08 54665.72 88888.00 2014-02-20 05:27:50.250 051 12613.05 123.10 54665.72 88888.00 2014-02-20 05:27:50.375 051 12613.00 123.12 54665.72 88888.00 2014-02-20 05:27:50.500 051 12612.92 123.17 54665.75 88888.00 2014-02-20 05:27:50.625 051 12612.95 123.22 54665.75 88888.00 2014-02-20 05:27:50.750 051 12612.92 123.28 54665.72 88888.00 2014-02-20 05:27:50.875 051 12612.88 123.33 54665.72 88888.00 2014-02-20 05:27:51.000 051 12612.85 123.35 54665.72 88888.00 2014-02-20 05:27:51.125 051 12612.77 123.38 54665.72 88888.00 2014-02-20 05:27:51.250 051 12612.65 123.38 54665.70 88888.00 2014-02-20 05:27:51.375 051 12612.70 123.40 54665.72 88888.00 2014-02-20 05:27:51.500 051 12612.75 123.45 54665.68 88888.00 2014-02-20 05:27:51.625 051 12612.67 123.53 54665.68 88888.00 2014-02-20 05:27:51.750 051 12612.55 123.55 54665.68 88888.00 2014-02-20 05:27:51.875 051 12612.50 123.58 54665.65 88888.00 2014-02-20 05:27:52.000 051 12612.50 123.62 54665.65 88888.00 2014-02-20 05:27:52.125 051 12612.50 123.70 54665.68 88888.00 2014-02-20 05:27:52.250 051 12612.50 123.78 54665.68 88888.00 2014-02-20 05:27:52.375 051 12612.48 123.83 54665.65 88888.00 2014-02-20 05:27:52.500 051 12612.45 123.85 54665.62 88888.00 2014-02-20 05:27:52.625 051 12612.48 123.92 54665.62 88888.00 2014-02-20 05:27:52.750 051 12612.42 123.97 54665.62 88888.00 2014-02-20 05:27:52.875 051 12612.40 124.03 54665.62 88888.00 2014-02-20 05:27:53.000 051 12612.40 124.05 54665.60 88888.00 2014-02-20 05:27:53.125 051 12612.42 124.12 54665.60 88888.00 2014-02-20 05:27:53.250 051 12612.35 124.20 54665.60 88888.00 2014-02-20 05:27:53.375 051 12612.38 124.22 54665.57 88888.00 2014-02-20 05:27:53.500 051 12612.38 124.33 54665.57 88888.00 2014-02-20 05:27:53.625 051 12612.33 124.35 54665.60 88888.00 2014-02-20 05:27:53.750 051 12612.30 124.40 54665.55 88888.00 2014-02-20 05:27:53.875 051 12612.25 124.42 54665.53 88888.00 2014-02-20 05:27:54.000 051 12612.23 124.47 54665.50 88888.00 2014-02-20 05:27:54.125 051 12612.23 124.58 54665.47 88888.00 2014-02-20 05:27:54.250 051 12612.17 124.65 54665.45 88888.00 2014-02-20 05:27:54.375 051 12612.15 124.70 54665.43 88888.00 2014-02-20 05:27:54.500 051 12612.12 124.78 54665.43 88888.00 2014-02-20 05:27:54.625 051 12612.10 124.83 54665.40 88888.00 2014-02-20 05:27:54.750 051 12612.10 124.90 54665.38 88888.00 2014-02-20 05:27:54.875 051 12612.08 124.95 54665.35 88888.00 2014-02-20 05:27:55.000 051 12612.10 124.97 54665.32 88888.00 2014-02-20 05:27:55.125 051 12612.10 125.05 54665.32 88888.00 2014-02-20 05:27:55.250 051 12612.00 125.08 54665.30 88888.00 2014-02-20 05:27:55.375 051 12611.98 125.12 54665.25 88888.00 2014-02-20 05:27:55.500 051 12611.90 125.20 54665.28 88888.00 2014-02-20 05:27:55.625 051 12611.80 125.28 54665.22 88888.00 2014-02-20 05:27:55.750 051 12611.80 125.35 54665.20 88888.00 2014-02-20 05:27:55.875 051 12611.75 125.38 54665.20 88888.00 2014-02-20 05:27:56.000 051 12611.70 125.40 54665.18 88888.00 2014-02-20 05:27:56.125 051 12611.70 125.50 54665.18 88888.00 2014-02-20 05:27:56.250 051 12611.70 125.58 54665.20 88888.00 2014-02-20 05:27:56.375 051 12611.67 125.62 54665.15 88888.00 2014-02-20 05:27:56.500 051 12611.58 125.67 54665.12 88888.00 2014-02-20 05:27:56.625 051 12611.50 125.78 54665.12 88888.00 2014-02-20 05:27:56.750 051 12611.45 125.80 54665.12 88888.00 2014-02-20 05:27:56.875 051 12611.45 125.88 54665.10 88888.00 2014-02-20 05:27:57.000 051 12611.48 125.92 54665.05 88888.00 2014-02-20 05:27:57.125 051 12611.40 126.00 54665.05 88888.00 2014-02-20 05:27:57.250 051 12611.25 126.10 54664.97 88888.00 2014-02-20 05:27:57.375 051 12611.27 126.15 54664.97 88888.00 2014-02-20 05:27:57.500 051 12611.25 126.20 54664.95 88888.00 2014-02-20 05:27:57.625 051 12611.20 126.33 54664.93 88888.00 2014-02-20 05:27:57.750 051 12611.20 126.38 54664.93 88888.00 2014-02-20 05:27:57.875 051 12611.20 126.45 54664.90 88888.00 2014-02-20 05:27:58.000 051 12611.15 126.53 54664.85 88888.00 2014-02-20 05:27:58.125 051 12611.08 126.60 54664.82 88888.00 2014-02-20 05:27:58.250 051 12611.00 126.67 54664.82 88888.00 2014-02-20 05:27:58.375 051 12610.95 126.75 54664.82 88888.00 2014-02-20 05:27:58.500 051 12610.88 126.85 54664.82 88888.00 2014-02-20 05:27:58.625 051 12610.92 126.95 54664.80 88888.00 2014-02-20 05:27:58.750 051 12610.85 127.05 54664.78 88888.00 2014-02-20 05:27:58.875 051 12610.73 127.12 54664.78 88888.00 2014-02-20 05:27:59.000 051 12610.62 127.15 54664.70 88888.00 2014-02-20 05:27:59.125 051 12610.60 127.22 54664.72 88888.00 2014-02-20 05:27:59.250 051 12610.60 127.30 54664.70 88888.00 2014-02-20 05:27:59.375 051 12610.60 127.38 54664.68 88888.00 2014-02-20 05:27:59.500 051 12610.52 127.47 54664.65 88888.00 2014-02-20 05:27:59.625 051 12610.52 127.55 54664.62 88888.00 2014-02-20 05:27:59.750 051 12610.45 127.65 54664.60 88888.00 2014-02-20 05:27:59.875 051 12610.45 127.72 54664.60 88888.00 2014-02-20 05:28:00.000 051 12610.45 127.83 54664.57 88888.00 2014-02-20 05:28:00.125 051 12610.40 127.92 54664.55 88888.00 2014-02-20 05:28:00.250 051 12610.27 128.03 54664.55 88888.00 2014-02-20 05:28:00.375 051 12610.25 128.10 54664.53 88888.00 2014-02-20 05:28:00.500 051 12610.15 128.15 54664.50 88888.00 2014-02-20 05:28:00.625 051 12610.08 128.25 54664.47 88888.00 2014-02-20 05:28:00.750 051 12610.02 128.32 54664.43 88888.00 2014-02-20 05:28:00.875 051 12609.90 128.35 54664.40 88888.00 2014-02-20 05:28:01.000 051 12609.75 128.43 54664.40 88888.00 2014-02-20 05:28:01.125 051 12609.75 128.50 54664.43 88888.00 2014-02-20 05:28:01.250 051 12609.77 128.55 54664.43 88888.00 2014-02-20 05:28:01.375 051 12609.75 128.65 54664.38 88888.00 2014-02-20 05:28:01.500 051 12609.60 128.72 54664.35 88888.00 2014-02-20 05:28:01.625 051 12609.45 128.82 54664.35 88888.00 2014-02-20 05:28:01.750 051 12609.38 128.88 54664.32 88888.00 2014-02-20 05:28:01.875 051 12609.33 128.93 54664.30 88888.00 2014-02-20 05:28:02.000 051 12609.25 128.97 54664.28 88888.00 2014-02-20 05:28:02.125 051 12609.20 129.07 54664.25 88888.00 2014-02-20 05:28:02.250 051 12609.10 129.12 54664.22 88888.00 2014-02-20 05:28:02.375 051 12609.05 129.18 54664.20 88888.00 2014-02-20 05:28:02.500 051 12608.92 129.25 54664.20 88888.00 2014-02-20 05:28:02.625 051 12608.90 129.35 54664.20 88888.00 2014-02-20 05:28:02.750 051 12608.95 129.40 54664.15 88888.00 2014-02-20 05:28:02.875 051 12608.88 129.47 54664.15 88888.00 2014-02-20 05:28:03.000 051 12608.85 129.55 54664.10 88888.00 2014-02-20 05:28:03.125 051 12608.80 129.60 54664.10 88888.00 2014-02-20 05:28:03.250 051 12608.75 129.62 54664.07 88888.00 2014-02-20 05:28:03.375 051 12608.75 129.70 54664.10 88888.00 2014-02-20 05:28:03.500 051 12608.70 129.75 54664.07 88888.00 2014-02-20 05:28:03.625 051 12608.62 129.80 54664.05 88888.00 2014-02-20 05:28:03.750 051 12608.50 129.88 54664.00 88888.00 2014-02-20 05:28:03.875 051 12608.38 129.95 54663.97 88888.00 2014-02-20 05:28:04.000 051 12608.42 129.97 54663.95 88888.00 2014-02-20 05:28:04.125 051 12608.40 130.00 54663.95 88888.00 2014-02-20 05:28:04.250 051 12608.33 130.12 54663.93 88888.00 2014-02-20 05:28:04.375 051 12608.30 130.18 54663.95 88888.00 2014-02-20 05:28:04.500 051 12608.27 130.25 54663.93 88888.00 2014-02-20 05:28:04.625 051 12608.20 130.30 54663.90 88888.00 2014-02-20 05:28:04.750 051 12608.12 130.32 54663.85 88888.00 2014-02-20 05:28:04.875 051 12608.00 130.38 54663.82 88888.00 2014-02-20 05:28:05.000 051 12607.98 130.45 54663.78 88888.00 2014-02-20 05:28:05.125 051 12607.88 130.50 54663.78 88888.00 2014-02-20 05:28:05.250 051 12607.75 130.55 54663.72 88888.00 2014-02-20 05:28:05.375 051 12607.70 130.60 54663.75 88888.00 2014-02-20 05:28:05.500 051 12607.65 130.68 54663.70 88888.00 2014-02-20 05:28:05.625 051 12607.60 130.72 54663.70 88888.00 2014-02-20 05:28:05.750 051 12607.60 130.78 54663.70 88888.00 2014-02-20 05:28:05.875 051 12607.60 130.85 54663.65 88888.00 2014-02-20 05:28:06.000 051 12607.58 130.88 54663.62 88888.00 2014-02-20 05:28:06.125 051 12607.40 130.97 54663.62 88888.00 2014-02-20 05:28:06.250 051 12607.33 131.05 54663.62 88888.00 2014-02-20 05:28:06.375 051 12607.33 131.10 54663.57 88888.00 2014-02-20 05:28:06.500 051 12607.30 131.15 54663.55 88888.00 2014-02-20 05:28:06.625 051 12607.25 131.20 54663.55 88888.00 2014-02-20 05:28:06.750 051 12607.17 131.25 54663.53 88888.00 2014-02-20 05:28:06.875 051 12607.12 131.30 54663.53 88888.00 2014-02-20 05:28:07.000 051 12607.05 131.35 54663.47 88888.00 2014-02-20 05:28:07.125 051 12607.02 131.43 54663.50 88888.00 2014-02-20 05:28:07.250 051 12606.92 131.47 54663.47 88888.00 2014-02-20 05:28:07.375 051 12606.90 131.55 54663.43 88888.00 2014-02-20 05:28:07.500 051 12606.80 131.62 54663.40 88888.00 2014-02-20 05:28:07.625 051 12606.75 131.65 54663.38 88888.00 2014-02-20 05:28:07.750 051 12606.73 131.70 54663.32 88888.00 2014-02-20 05:28:07.875 051 12606.70 131.75 54663.32 88888.00 2014-02-20 05:28:08.000 051 12606.67 131.85 54663.30 88888.00 2014-02-20 05:28:08.125 051 12606.65 131.90 54663.30 88888.00 2014-02-20 05:28:08.250 051 12606.60 131.95 54663.30 88888.00 2014-02-20 05:28:08.375 051 12606.58 132.00 54663.28 88888.00 2014-02-20 05:28:08.500 051 12606.52 132.10 54663.25 88888.00 2014-02-20 05:28:08.625 051 12606.48 132.15 54663.25 88888.00 2014-02-20 05:28:08.750 051 12606.45 132.18 54663.22 88888.00 2014-02-20 05:28:08.875 051 12606.42 132.22 54663.18 88888.00 2014-02-20 05:28:09.000 051 12606.45 132.30 54663.18 88888.00 2014-02-20 05:28:09.125 051 12606.38 132.40 54663.15 88888.00 2014-02-20 05:28:09.250 051 12606.25 132.45 54663.10 88888.00 2014-02-20 05:28:09.375 051 12606.27 132.50 54663.10 88888.00 2014-02-20 05:28:09.500 051 12606.20 132.55 54663.05 88888.00 2014-02-20 05:28:09.625 051 12606.20 132.60 54663.03 88888.00 2014-02-20 05:28:09.750 051 12606.15 132.70 54663.00 88888.00 2014-02-20 05:28:09.875 051 12606.20 132.78 54662.97 88888.00 2014-02-20 05:28:10.000 051 12606.23 132.82 54662.95 88888.00 2014-02-20 05:28:10.125 051 12606.17 132.85 54662.93 88888.00 2014-02-20 05:28:10.250 051 12606.08 132.90 54662.88 88888.00 2014-02-20 05:28:10.375 051 12605.98 132.93 54662.85 88888.00 2014-02-20 05:28:10.500 051 12605.98 132.95 54662.80 88888.00 2014-02-20 05:28:10.625 051 12606.02 133.03 54662.75 88888.00 2014-02-20 05:28:10.750 051 12606.00 133.12 54662.75 88888.00 2014-02-20 05:28:10.875 051 12606.08 133.20 54662.72 88888.00 2014-02-20 05:28:11.000 051 12606.08 133.25 54662.68 88888.00 2014-02-20 05:28:11.125 051 12606.08 133.32 54662.65 88888.00 2014-02-20 05:28:11.250 051 12606.05 133.38 54662.62 88888.00 2014-02-20 05:28:11.375 051 12606.02 133.43 54662.60 88888.00 2014-02-20 05:28:11.500 051 12606.00 133.50 54662.55 88888.00 2014-02-20 05:28:11.625 051 12605.98 133.55 54662.55 88888.00 2014-02-20 05:28:11.750 051 12605.98 133.60 54662.55 88888.00 2014-02-20 05:28:11.875 051 12605.95 133.70 54662.50 88888.00 2014-02-20 05:28:12.000 051 12605.95 133.72 54662.45 88888.00 2014-02-20 05:28:12.125 051 12605.98 133.78 54662.45 88888.00 2014-02-20 05:28:12.250 051 12605.98 133.82 54662.43 88888.00 2014-02-20 05:28:12.375 051 12605.92 133.88 54662.38 88888.00 2014-02-20 05:28:12.500 051 12605.83 133.95 54662.32 88888.00 2014-02-20 05:28:12.625 051 12605.75 134.00 54662.30 88888.00 2014-02-20 05:28:12.750 051 12605.77 134.10 54662.25 88888.00 2014-02-20 05:28:12.875 051 12605.80 134.15 54662.25 88888.00 2014-02-20 05:28:13.000 051 12605.83 134.25 54662.20 88888.00 2014-02-20 05:28:13.125 051 12605.83 134.32 54662.18 88888.00 2014-02-20 05:28:13.250 051 12605.83 134.35 54662.15 88888.00 2014-02-20 05:28:13.375 051 12605.92 134.45 54662.12 88888.00 2014-02-20 05:28:13.500 051 12605.92 134.53 54662.07 88888.00 2014-02-20 05:28:13.625 051 12605.88 134.60 54662.07 88888.00 2014-02-20 05:28:13.750 051 12605.80 134.68 54662.00 88888.00 2014-02-20 05:28:13.875 051 12605.85 134.72 54662.00 88888.00 2014-02-20 05:28:14.000 051 12605.92 134.80 54661.95 88888.00 2014-02-20 05:28:14.125 051 12605.92 134.90 54661.95 88888.00 2014-02-20 05:28:14.250 051 12605.83 134.97 54661.90 88888.00 2014-02-20 05:28:14.375 051 12605.88 135.05 54661.85 88888.00 2014-02-20 05:28:14.500 051 12605.88 135.12 54661.85 88888.00 2014-02-20 05:28:14.625 051 12605.85 135.15 54661.80 88888.00 2014-02-20 05:28:14.750 051 12605.80 135.22 54661.75 88888.00 2014-02-20 05:28:14.875 051 12605.73 135.30 54661.72 88888.00 2014-02-20 05:28:15.000 051 12605.73 135.38 54661.68 88888.00 2014-02-20 05:28:15.125 051 12605.75 135.43 54661.65 88888.00 2014-02-20 05:28:15.250 051 12605.73 135.55 54661.62 88888.00 2014-02-20 05:28:15.375 051 12605.70 135.65 54661.62 88888.00 2014-02-20 05:28:15.500 051 12605.62 135.70 54661.57 88888.00 2014-02-20 05:28:15.625 051 12605.60 135.70 54661.53 88888.00 2014-02-20 05:28:15.750 051 12605.65 135.78 54661.50 88888.00 2014-02-20 05:28:15.875 051 12605.67 135.93 54661.47 88888.00 2014-02-20 05:28:16.000 051 12605.65 135.95 54661.43 88888.00 2014-02-20 05:28:16.125 051 12605.65 135.97 54661.40 88888.00 2014-02-20 05:28:16.250 051 12605.60 136.05 54661.35 88888.00 2014-02-20 05:28:16.375 051 12605.65 136.10 54661.32 88888.00 2014-02-20 05:28:16.500 051 12605.65 136.15 54661.28 88888.00 2014-02-20 05:28:16.625 051 12605.67 136.22 54661.25 88888.00 2014-02-20 05:28:16.750 051 12605.65 136.30 54661.20 88888.00 2014-02-20 05:28:16.875 051 12605.58 136.35 54661.18 88888.00 2014-02-20 05:28:17.000 051 12605.52 136.40 54661.12 88888.00 2014-02-20 05:28:17.125 051 12605.52 136.53 54661.10 88888.00 2014-02-20 05:28:17.250 051 12605.50 136.57 54661.07 88888.00 2014-02-20 05:28:17.375 051 12605.58 136.62 54661.05 88888.00 2014-02-20 05:28:17.500 051 12605.58 136.70 54661.03 88888.00 2014-02-20 05:28:17.625 051 12605.62 136.75 54660.97 88888.00 2014-02-20 05:28:17.750 051 12605.65 136.80 54660.93 88888.00 2014-02-20 05:28:17.875 051 12605.62 136.85 54660.93 88888.00 2014-02-20 05:28:18.000 051 12605.60 136.90 54660.85 88888.00 2014-02-20 05:28:18.125 051 12605.60 136.95 54660.82 88888.00 2014-02-20 05:28:18.250 051 12605.60 136.97 54660.80 88888.00 2014-02-20 05:28:18.375 051 12605.65 137.05 54660.78 88888.00 2014-02-20 05:28:18.500 051 12605.58 137.12 54660.75 88888.00 2014-02-20 05:28:18.625 051 12605.55 137.18 54660.72 88888.00 2014-02-20 05:28:18.750 051 12605.52 137.20 54660.70 88888.00 2014-02-20 05:28:18.875 051 12605.55 137.22 54660.62 88888.00 2014-02-20 05:28:19.000 051 12605.62 137.25 54660.57 88888.00 2014-02-20 05:28:19.125 051 12605.65 137.32 54660.57 88888.00 2014-02-20 05:28:19.250 051 12605.58 137.35 54660.50 88888.00 2014-02-20 05:28:19.375 051 12605.58 137.40 54660.50 88888.00 2014-02-20 05:28:19.500 051 12605.50 137.45 54660.47 88888.00 2014-02-20 05:28:19.625 051 12605.52 137.53 54660.45 88888.00 2014-02-20 05:28:19.750 051 12605.48 137.55 54660.40 88888.00 2014-02-20 05:28:19.875 051 12605.50 137.60 54660.35 88888.00 2014-02-20 05:28:20.000 051 12605.55 137.62 54660.28 88888.00 2014-02-20 05:28:20.125 051 12605.60 137.68 54660.28 88888.00 2014-02-20 05:28:20.250 051 12605.58 137.72 54660.25 88888.00 2014-02-20 05:28:20.375 051 12605.55 137.78 54660.20 88888.00 2014-02-20 05:28:20.500 051 12605.55 137.80 54660.18 88888.00 2014-02-20 05:28:20.625 051 12605.52 137.82 54660.12 88888.00 2014-02-20 05:28:20.750 051 12605.55 137.88 54660.12 88888.00 2014-02-20 05:28:20.875 051 12605.58 137.93 54660.05 88888.00 2014-02-20 05:28:21.000 051 12605.60 138.00 54660.05 88888.00 2014-02-20 05:28:21.125 051 12605.55 138.05 54660.03 88888.00 2014-02-20 05:28:21.250 051 12605.55 138.07 54659.97 88888.00 2014-02-20 05:28:21.375 051 12605.65 138.12 54659.93 88888.00 2014-02-20 05:28:21.500 051 12605.65 138.18 54659.93 88888.00 2014-02-20 05:28:21.625 051 12605.58 138.22 54659.90 88888.00 2014-02-20 05:28:21.750 051 12605.62 138.30 54659.88 88888.00 2014-02-20 05:28:21.875 051 12605.60 138.32 54659.82 88888.00 2014-02-20 05:28:22.000 051 12605.65 138.40 54659.78 88888.00 2014-02-20 05:28:22.125 051 12605.67 138.45 54659.75 88888.00 2014-02-20 05:28:22.250 051 12605.67 138.53 54659.70 88888.00 2014-02-20 05:28:22.375 051 12605.67 138.57 54659.68 88888.00 2014-02-20 05:28:22.500 051 12605.70 138.65 54659.65 88888.00 2014-02-20 05:28:22.625 051 12605.75 138.68 54659.62 88888.00 2014-02-20 05:28:22.750 051 12605.77 138.78 54659.55 88888.00 2014-02-20 05:28:22.875 051 12605.73 138.82 54659.47 88888.00 2014-02-20 05:28:23.000 051 12605.73 138.88 54659.43 88888.00 2014-02-20 05:28:23.125 051 12605.67 138.93 54659.40 88888.00 2014-02-20 05:28:23.250 051 12605.67 138.95 54659.38 88888.00 2014-02-20 05:28:23.375 051 12605.77 139.05 54659.35 88888.00 2014-02-20 05:28:23.500 051 12605.77 139.15 54659.32 88888.00 2014-02-20 05:28:23.625 051 12605.75 139.20 54659.28 88888.00 2014-02-20 05:28:23.750 051 12605.73 139.25 54659.25 88888.00 2014-02-20 05:28:23.875 051 12605.73 139.30 54659.20 88888.00 2014-02-20 05:28:24.000 051 12605.77 139.35 54659.12 88888.00 2014-02-20 05:28:24.125 051 12605.80 139.43 54659.12 88888.00 2014-02-20 05:28:24.250 051 12605.75 139.50 54659.07 88888.00 2014-02-20 05:28:24.375 051 12605.77 139.57 54659.03 88888.00 2014-02-20 05:28:24.500 051 12605.75 139.62 54659.03 88888.00 2014-02-20 05:28:24.625 051 12605.83 139.72 54658.97 88888.00 2014-02-20 05:28:24.750 051 12605.83 139.75 54658.93 88888.00 2014-02-20 05:28:24.875 051 12605.85 139.80 54658.85 88888.00 2014-02-20 05:28:25.000 051 12605.85 139.85 54658.82 88888.00 2014-02-20 05:28:25.125 051 12605.88 139.95 54658.80 88888.00 2014-02-20 05:28:25.250 051 12605.85 139.97 54658.78 88888.00 2014-02-20 05:28:25.375 051 12605.83 140.03 54658.68 88888.00 2014-02-20 05:28:25.500 051 12605.83 140.07 54658.65 88888.00 2014-02-20 05:28:25.625 051 12605.92 140.20 54658.60 88888.00 2014-02-20 05:28:25.750 051 12605.98 140.25 54658.60 88888.00 2014-02-20 05:28:25.875 051 12605.95 140.30 54658.55 88888.00 2014-02-20 05:28:26.000 051 12605.90 140.35 54658.50 88888.00 2014-02-20 05:28:26.125 051 12606.00 140.43 54658.45 88888.00 2014-02-20 05:28:26.250 051 12606.00 140.45 54658.43 88888.00 2014-02-20 05:28:26.375 051 12605.98 140.55 54658.43 88888.00 2014-02-20 05:28:26.500 051 12605.98 140.62 54658.40 88888.00 2014-02-20 05:28:26.625 051 12605.98 140.68 54658.35 88888.00 2014-02-20 05:28:26.750 051 12605.98 140.70 54658.30 88888.00 2014-02-20 05:28:26.875 051 12605.95 140.78 54658.25 88888.00 2014-02-20 05:28:27.000 051 12605.95 140.85 54658.20 88888.00 2014-02-20 05:28:27.125 051 12605.98 140.90 54658.18 88888.00 2014-02-20 05:28:27.250 051 12605.95 140.93 54658.10 88888.00 2014-02-20 05:28:27.375 051 12606.00 140.95 54658.05 88888.00 2014-02-20 05:28:27.500 051 12606.00 141.07 54658.05 88888.00 2014-02-20 05:28:27.625 051 12606.05 141.15 54658.00 88888.00 2014-02-20 05:28:27.750 051 12605.98 141.22 54657.95 88888.00 2014-02-20 05:28:27.875 051 12606.02 141.25 54657.88 88888.00 2014-02-20 05:28:28.000 051 12606.17 141.32 54657.82 88888.00 2014-02-20 05:28:28.125 051 12606.17 141.40 54657.78 88888.00 2014-02-20 05:28:28.250 051 12606.12 141.43 54657.72 88888.00 2014-02-20 05:28:28.375 051 12606.17 141.50 54657.68 88888.00 2014-02-20 05:28:28.500 051 12606.27 141.57 54657.62 88888.00 2014-02-20 05:28:28.625 051 12606.38 141.62 54657.60 88888.00 2014-02-20 05:28:28.750 051 12606.42 141.68 54657.57 88888.00 2014-02-20 05:28:28.875 051 12606.40 141.72 54657.55 88888.00 2014-02-20 05:28:29.000 051 12606.42 141.78 54657.47 88888.00 2014-02-20 05:28:29.125 051 12606.40 141.82 54657.45 88888.00 2014-02-20 05:28:29.250 051 12606.35 141.93 54657.40 88888.00 2014-02-20 05:28:29.375 051 12606.40 141.97 54657.35 88888.00 2014-02-20 05:28:29.500 051 12606.42 142.07 54657.30 88888.00 2014-02-20 05:28:29.625 051 12606.45 142.15 54657.25 88888.00 2014-02-20 05:28:29.750 051 12606.50 142.20 54657.22 88888.00 2014-02-20 05:28:29.875 051 12606.45 142.25 54657.18 88888.00 2014-02-20 05:28:30.000 051 12606.42 142.28 54657.10 88888.00 2014-02-20 05:28:30.125 051 12606.48 142.32 54657.07 88888.00 2014-02-20 05:28:30.250 051 12606.52 142.35 54657.03 88888.00 2014-02-20 05:28:30.375 051 12606.55 142.40 54656.97 88888.00 2014-02-20 05:28:30.500 051 12606.58 142.50 54656.95 88888.00 2014-02-20 05:28:30.625 051 12606.65 142.55 54656.90 88888.00 2014-02-20 05:28:30.750 051 12606.70 142.60 54656.88 88888.00 2014-02-20 05:28:30.875 051 12606.67 142.65 54656.88 88888.00 2014-02-20 05:28:31.000 051 12606.62 142.70 54656.82 88888.00 2014-02-20 05:28:31.125 051 12606.65 142.75 54656.78 88888.00 2014-02-20 05:28:31.250 051 12606.70 142.82 54656.72 88888.00 2014-02-20 05:28:31.375 051 12606.75 142.90 54656.70 88888.00 2014-02-20 05:28:31.500 051 12606.77 142.93 54656.65 88888.00 2014-02-20 05:28:31.625 051 12606.77 142.95 54656.60 88888.00 2014-02-20 05:28:31.750 051 12606.80 143.05 54656.55 88888.00 2014-02-20 05:28:31.875 051 12606.83 143.10 54656.53 88888.00 2014-02-20 05:28:32.000 051 12606.80 143.12 54656.45 88888.00 2014-02-20 05:28:32.125 051 12606.83 143.15 54656.47 88888.00 2014-02-20 05:28:32.250 051 12606.85 143.20 54656.45 88888.00 2014-02-20 05:28:32.375 051 12606.92 143.22 54656.38 88888.00 2014-02-20 05:28:32.500 051 12606.95 143.22 54656.30 88888.00 2014-02-20 05:28:32.625 051 12606.88 143.30 54656.25 88888.00 2014-02-20 05:28:32.750 051 12606.88 143.30 54656.20 88888.00 2014-02-20 05:28:32.875 051 12606.92 143.30 54656.15 88888.00 2014-02-20 05:28:33.000 051 12606.98 143.32 54656.12 88888.00 2014-02-20 05:28:33.125 051 12606.92 143.38 54656.07 88888.00 2014-02-20 05:28:33.250 051 12606.88 143.38 54656.07 88888.00 2014-02-20 05:28:33.375 051 12606.92 143.43 54656.05 88888.00 2014-02-20 05:28:33.500 051 12606.90 143.47 54656.00 88888.00 2014-02-20 05:28:33.625 051 12606.95 143.47 54655.95 88888.00 2014-02-20 05:28:33.750 051 12606.92 143.50 54655.90 88888.00 2014-02-20 05:28:33.875 051 12606.85 143.53 54655.88 88888.00 2014-02-20 05:28:34.000 051 12606.85 143.53 54655.85 88888.00 2014-02-20 05:28:34.125 051 12606.80 143.53 54655.80 88888.00 2014-02-20 05:28:34.250 051 12606.77 143.53 54655.75 88888.00 2014-02-20 05:28:34.375 051 12606.75 143.50 54655.68 88888.00 2014-02-20 05:28:34.500 051 12606.73 143.53 54655.65 88888.00 2014-02-20 05:28:34.625 051 12606.75 143.57 54655.65 88888.00 2014-02-20 05:28:34.750 051 12606.83 143.55 54655.60 88888.00 2014-02-20 05:28:34.875 051 12606.80 143.57 54655.57 88888.00 2014-02-20 05:28:35.000 051 12606.73 143.60 54655.53 88888.00 2014-02-20 05:28:35.125 051 12606.70 143.60 54655.50 88888.00 2014-02-20 05:28:35.250 051 12606.67 143.60 54655.47 88888.00 2014-02-20 05:28:35.375 051 12606.75 143.57 54655.45 88888.00 2014-02-20 05:28:35.500 051 12606.75 143.57 54655.40 88888.00 2014-02-20 05:28:35.625 051 12606.70 143.55 54655.35 88888.00 2014-02-20 05:28:35.750 051 12606.65 143.55 54655.30 88888.00 2014-02-20 05:28:35.875 051 12606.62 143.55 54655.25 88888.00 2014-02-20 05:28:36.000 051 12606.60 143.55 54655.25 88888.00 2014-02-20 05:28:36.125 051 12606.60 143.57 54655.22 88888.00 2014-02-20 05:28:36.250 051 12606.60 143.55 54655.18 88888.00 2014-02-20 05:28:36.375 051 12606.65 143.55 54655.15 88888.00 2014-02-20 05:28:36.500 051 12606.62 143.50 54655.12 88888.00 2014-02-20 05:28:36.625 051 12606.67 143.47 54655.10 88888.00 2014-02-20 05:28:36.750 051 12606.70 143.53 54655.07 88888.00 2014-02-20 05:28:36.875 051 12606.62 143.53 54655.03 88888.00 2014-02-20 05:28:37.000 051 12606.62 143.50 54654.95 88888.00 2014-02-20 05:28:37.125 051 12606.60 143.47 54654.93 88888.00 2014-02-20 05:28:37.250 051 12606.52 143.45 54654.93 88888.00 2014-02-20 05:28:37.375 051 12606.55 143.47 54654.93 88888.00 2014-02-20 05:28:37.500 051 12606.50 143.45 54654.85 88888.00 2014-02-20 05:28:37.625 051 12606.52 143.43 54654.78 88888.00 2014-02-20 05:28:37.750 051 12606.55 143.35 54654.72 88888.00 2014-02-20 05:28:37.875 051 12606.62 143.35 54654.70 88888.00 2014-02-20 05:28:38.000 051 12606.67 143.38 54654.62 88888.00 2014-02-20 05:28:38.125 051 12606.65 143.35 54654.60 88888.00 2014-02-20 05:28:38.250 051 12606.65 143.32 54654.60 88888.00 2014-02-20 05:28:38.375 051 12606.67 143.28 54654.53 88888.00 2014-02-20 05:28:38.500 051 12606.62 143.25 54654.45 88888.00 2014-02-20 05:28:38.625 051 12606.60 143.25 54654.43 88888.00 2014-02-20 05:28:38.750 051 12606.73 143.22 54654.40 88888.00 2014-02-20 05:28:38.875 051 12606.73 143.22 54654.40 88888.00 2014-02-20 05:28:39.000 051 12606.67 143.20 54654.35 88888.00 2014-02-20 05:28:39.125 051 12606.65 143.18 54654.32 88888.00 2014-02-20 05:28:39.250 051 12606.67 143.15 54654.30 88888.00 2014-02-20 05:28:39.375 051 12606.77 143.15 54654.25 88888.00 2014-02-20 05:28:39.500 051 12606.75 143.15 54654.22 88888.00 2014-02-20 05:28:39.625 051 12606.73 143.10 54654.18 88888.00 2014-02-20 05:28:39.750 051 12606.77 143.10 54654.10 88888.00 2014-02-20 05:28:39.875 051 12606.88 143.07 54654.10 88888.00 2014-02-20 05:28:40.000 051 12606.88 143.10 54654.05 88888.00 2014-02-20 05:28:40.125 051 12606.85 143.03 54654.03 88888.00 2014-02-20 05:28:40.250 051 12606.75 142.97 54653.95 88888.00 2014-02-20 05:28:40.375 051 12606.77 143.00 54653.93 88888.00 2014-02-20 05:28:40.500 051 12606.85 143.00 54653.90 88888.00 2014-02-20 05:28:40.625 051 12606.85 142.95 54653.88 88888.00 2014-02-20 05:28:40.750 051 12606.83 142.93 54653.80 88888.00 2014-02-20 05:28:40.875 051 12606.85 142.90 54653.75 88888.00 2014-02-20 05:28:41.000 051 12606.92 142.88 54653.70 88888.00 2014-02-20 05:28:41.125 051 12606.88 142.85 54653.70 88888.00 2014-02-20 05:28:41.250 051 12606.80 142.80 54653.65 88888.00 2014-02-20 05:28:41.375 051 12606.90 142.78 54653.60 88888.00 2014-02-20 05:28:41.500 051 12606.95 142.78 54653.57 88888.00 2014-02-20 05:28:41.625 051 12606.92 142.78 54653.53 88888.00 2014-02-20 05:28:41.750 051 12607.00 142.75 54653.47 88888.00 2014-02-20 05:28:41.875 051 12607.02 142.75 54653.43 88888.00 2014-02-20 05:28:42.000 051 12607.02 142.72 54653.38 88888.00 2014-02-20 05:28:42.125 051 12607.02 142.70 54653.35 88888.00 2014-02-20 05:28:42.250 051 12606.95 142.68 54653.32 88888.00 2014-02-20 05:28:42.375 051 12606.98 142.70 54653.30 88888.00 2014-02-20 05:28:42.500 051 12607.08 142.68 54653.22 88888.00 2014-02-20 05:28:42.625 051 12607.12 142.68 54653.18 88888.00 2014-02-20 05:28:42.750 051 12607.12 142.65 54653.12 88888.00 2014-02-20 05:28:42.875 051 12607.15 142.62 54653.10 88888.00 2014-02-20 05:28:43.000 051 12607.15 142.60 54653.03 88888.00 2014-02-20 05:28:43.125 051 12607.15 142.60 54653.00 88888.00 2014-02-20 05:28:43.250 051 12607.15 142.57 54652.93 88888.00 2014-02-20 05:28:43.375 051 12607.20 142.57 54652.90 88888.00 2014-02-20 05:28:43.500 051 12607.23 142.57 54652.85 88888.00 2014-02-20 05:28:43.625 051 12607.25 142.55 54652.82 88888.00 2014-02-20 05:28:43.750 051 12607.27 142.53 54652.80 88888.00 2014-02-20 05:28:43.875 051 12607.33 142.53 54652.75 88888.00 2014-02-20 05:28:44.000 051 12607.40 142.53 54652.65 88888.00 2014-02-20 05:28:44.125 051 12607.42 142.47 54652.65 88888.00 2014-02-20 05:28:44.250 051 12607.38 142.47 54652.62 88888.00 2014-02-20 05:28:44.375 051 12607.40 142.47 54652.55 88888.00 2014-02-20 05:28:44.500 051 12607.42 142.47 54652.53 88888.00 2014-02-20 05:28:44.625 051 12607.48 142.47 54652.50 88888.00 2014-02-20 05:28:44.750 051 12607.40 142.45 54652.43 88888.00 2014-02-20 05:28:44.875 051 12607.42 142.45 54652.38 88888.00 2014-02-20 05:28:45.000 051 12607.50 142.43 54652.32 88888.00 2014-02-20 05:28:45.125 051 12607.48 142.43 54652.28 88888.00 2014-02-20 05:28:45.250 051 12607.48 142.40 54652.22 88888.00 2014-02-20 05:28:45.375 051 12607.55 142.40 54652.22 88888.00 2014-02-20 05:28:45.500 051 12607.55 142.40 54652.15 88888.00 2014-02-20 05:28:45.625 051 12607.55 142.40 54652.12 88888.00 2014-02-20 05:28:45.750 051 12607.60 142.40 54652.07 88888.00 2014-02-20 05:28:45.875 051 12607.62 142.40 54652.03 88888.00 2014-02-20 05:28:46.000 051 12607.58 142.38 54651.97 88888.00 2014-02-20 05:28:46.125 051 12607.55 142.38 54651.95 88888.00 2014-02-20 05:28:46.250 051 12607.50 142.32 54651.88 88888.00 2014-02-20 05:28:46.375 051 12607.50 142.30 54651.85 88888.00 2014-02-20 05:28:46.500 051 12607.52 142.30 54651.80 88888.00 2014-02-20 05:28:46.625 051 12607.55 142.30 54651.75 88888.00 2014-02-20 05:28:46.750 051 12607.55 142.30 54651.72 88888.00 2014-02-20 05:28:46.875 051 12607.55 142.28 54651.65 88888.00 2014-02-20 05:28:47.000 051 12607.58 142.25 54651.62 88888.00 2014-02-20 05:28:47.125 051 12607.62 142.25 54651.60 88888.00 2014-02-20 05:28:47.250 051 12607.62 142.22 54651.55 88888.00 2014-02-20 05:28:47.375 051 12607.67 142.25 54651.50 88888.00 2014-02-20 05:28:47.500 051 12607.58 142.22 54651.45 88888.00 2014-02-20 05:28:47.625 051 12607.55 142.20 54651.43 88888.00 2014-02-20 05:28:47.750 051 12607.62 142.22 54651.38 88888.00 2014-02-20 05:28:47.875 051 12607.67 142.20 54651.35 88888.00 2014-02-20 05:28:48.000 051 12607.62 142.20 54651.28 88888.00 2014-02-20 05:28:48.125 051 12607.60 142.20 54651.25 88888.00 2014-02-20 05:28:48.250 051 12607.60 142.15 54651.20 88888.00 2014-02-20 05:28:48.375 051 12607.65 142.12 54651.15 88888.00 2014-02-20 05:28:48.500 051 12607.60 142.12 54651.10 88888.00 2014-02-20 05:28:48.625 051 12607.60 142.10 54651.07 88888.00 2014-02-20 05:28:48.750 051 12607.67 142.12 54651.03 88888.00 2014-02-20 05:28:48.875 051 12607.70 142.10 54650.97 88888.00 2014-02-20 05:28:49.000 051 12607.67 142.10 54650.93 88888.00 2014-02-20 05:28:49.125 051 12607.62 142.10 54650.88 88888.00 2014-02-20 05:28:49.250 051 12607.58 142.10 54650.82 88888.00 2014-02-20 05:28:49.375 051 12607.58 142.10 54650.78 88888.00 2014-02-20 05:28:49.500 051 12607.55 142.07 54650.75 88888.00 2014-02-20 05:28:49.625 051 12607.58 142.05 54650.72 88888.00 2014-02-20 05:28:49.750 051 12607.60 142.05 54650.65 88888.00 2014-02-20 05:28:49.875 051 12607.62 142.05 54650.60 88888.00 2014-02-20 05:28:50.000 051 12607.62 142.03 54650.53 88888.00 2014-02-20 05:28:50.125 051 12607.67 142.00 54650.50 88888.00 2014-02-20 05:28:50.250 051 12607.67 142.00 54650.47 88888.00 2014-02-20 05:28:50.375 051 12607.70 142.03 54650.45 88888.00 2014-02-20 05:28:50.500 051 12607.67 142.05 54650.45 88888.00 2014-02-20 05:28:50.625 051 12607.70 142.00 54650.40 88888.00 2014-02-20 05:28:50.750 051 12607.67 142.00 54650.35 88888.00 2014-02-20 05:28:50.875 051 12607.65 142.00 54650.32 88888.00 2014-02-20 05:28:51.000 051 12607.62 142.00 54650.30 88888.00 2014-02-20 05:28:51.125 051 12607.55 141.95 54650.28 88888.00 2014-02-20 05:28:51.250 051 12607.45 141.95 54650.22 88888.00 2014-02-20 05:28:51.375 051 12607.48 141.97 54650.18 88888.00 2014-02-20 05:28:51.500 051 12607.50 141.97 54650.12 88888.00 2014-02-20 05:28:51.625 051 12607.58 141.97 54650.10 88888.00 2014-02-20 05:28:51.750 051 12607.60 141.93 54650.07 88888.00 2014-02-20 05:28:51.875 051 12607.55 141.95 54650.05 88888.00 2014-02-20 05:28:52.000 051 12607.50 141.95 54649.97 88888.00 2014-02-20 05:28:52.125 051 12607.50 141.95 54649.95 88888.00 2014-02-20 05:28:52.250 051 12607.52 141.95 54649.90 88888.00 2014-02-20 05:28:52.375 051 12607.55 141.93 54649.82 88888.00 2014-02-20 05:28:52.500 051 12607.55 141.93 54649.80 88888.00 2014-02-20 05:28:52.625 051 12607.58 141.93 54649.78 88888.00 2014-02-20 05:28:52.750 051 12607.52 141.93 54649.78 88888.00 2014-02-20 05:28:52.875 051 12607.55 141.93 54649.72 88888.00 2014-02-20 05:28:53.000 051 12607.52 141.88 54649.68 88888.00 2014-02-20 05:28:53.125 051 12607.52 141.85 54649.65 88888.00 2014-02-20 05:28:53.250 051 12607.50 141.85 54649.62 88888.00 2014-02-20 05:28:53.375 051 12607.52 141.88 54649.60 88888.00 2014-02-20 05:28:53.500 051 12607.48 141.90 54649.57 88888.00 2014-02-20 05:28:53.625 051 12607.42 141.82 54649.47 88888.00 2014-02-20 05:28:53.750 051 12607.40 141.82 54649.40 88888.00 2014-02-20 05:28:53.875 051 12607.40 141.82 54649.38 88888.00 2014-02-20 05:28:54.000 051 12607.42 141.78 54649.35 88888.00 2014-02-20 05:28:54.125 051 12607.45 141.80 54649.32 88888.00 2014-02-20 05:28:54.250 051 12607.38 141.78 54649.28 88888.00 2014-02-20 05:28:54.375 051 12607.38 141.75 54649.25 88888.00 2014-02-20 05:28:54.500 051 12607.35 141.72 54649.20 88888.00 2014-02-20 05:28:54.625 051 12607.33 141.68 54649.15 88888.00 2014-02-20 05:28:54.750 051 12607.33 141.65 54649.12 88888.00 2014-02-20 05:28:54.875 051 12607.27 141.68 54649.05 88888.00 2014-02-20 05:28:55.000 051 12607.25 141.65 54649.00 88888.00 2014-02-20 05:28:55.125 051 12607.25 141.62 54649.00 88888.00 2014-02-20 05:28:55.250 051 12607.23 141.60 54649.00 88888.00 2014-02-20 05:28:55.375 051 12607.20 141.60 54648.95 88888.00 2014-02-20 05:28:55.500 051 12607.17 141.57 54648.93 88888.00 2014-02-20 05:28:55.625 051 12607.20 141.53 54648.88 88888.00 2014-02-20 05:28:55.750 051 12607.20 141.47 54648.82 88888.00 2014-02-20 05:28:55.875 051 12607.12 141.45 54648.82 88888.00 2014-02-20 05:28:56.000 051 12607.12 141.40 54648.78 88888.00 2014-02-20 05:28:56.125 051 12607.15 141.38 54648.78 88888.00 2014-02-20 05:28:56.250 051 12607.15 141.35 54648.75 88888.00 2014-02-20 05:28:56.375 051 12607.17 141.30 54648.70 88888.00 2014-02-20 05:28:56.500 051 12607.15 141.30 54648.68 88888.00 2014-02-20 05:28:56.625 051 12607.12 141.28 54648.68 88888.00 2014-02-20 05:28:56.750 051 12607.08 141.25 54648.62 88888.00 2014-02-20 05:28:56.875 051 12607.08 141.20 54648.62 88888.00 2014-02-20 05:28:57.000 051 12607.12 141.20 54648.57 88888.00 2014-02-20 05:28:57.125 051 12607.05 141.20 54648.53 88888.00 2014-02-20 05:28:57.250 051 12606.95 141.10 54648.47 88888.00 2014-02-20 05:28:57.375 051 12607.00 141.10 54648.43 88888.00 2014-02-20 05:28:57.500 051 12606.95 141.07 54648.40 88888.00 2014-02-20 05:28:57.625 051 12606.92 141.03 54648.38 88888.00 2014-02-20 05:28:57.750 051 12606.95 141.00 54648.35 88888.00 2014-02-20 05:28:57.875 051 12607.00 141.00 54648.32 88888.00 2014-02-20 05:28:58.000 051 12607.02 140.95 54648.30 88888.00 2014-02-20 05:28:58.125 051 12606.98 140.90 54648.30 88888.00 2014-02-20 05:28:58.250 051 12606.85 140.90 54648.28 88888.00 2014-02-20 05:28:58.375 051 12606.83 140.90 54648.25 88888.00 2014-02-20 05:28:58.500 051 12606.77 140.90 54648.20 88888.00 2014-02-20 05:28:58.625 051 12606.75 140.85 54648.15 88888.00 2014-02-20 05:28:58.750 051 12606.65 140.82 54648.12 88888.00 2014-02-20 05:28:58.875 051 12606.58 140.78 54648.07 88888.00 2014-02-20 05:28:59.000 051 12606.52 140.78 54648.03 88888.00 2014-02-20 05:28:59.125 051 12606.58 140.75 54648.03 88888.00 2014-02-20 05:28:59.250 051 12606.52 140.65 54648.03 88888.00 2014-02-20 05:28:59.375 051 12606.45 140.60 54647.95 88888.00 2014-02-20 05:28:59.500 051 12606.40 140.55 54647.95 88888.00 2014-02-20 05:28:59.625 051 12606.48 140.53 54647.93 88888.00 2014-02-20 05:28:59.750 051 12606.45 140.53 54647.90 88888.00 2014-02-20 05:28:59.875 051 12606.30 140.47 54647.88 88888.00 2014-02-20 05:29:00.000 051 12606.20 140.43 54647.82 88888.00 2014-02-20 05:29:00.125 051 12606.17 140.43 54647.80 88888.00 2014-02-20 05:29:00.250 051 12606.17 140.40 54647.75 88888.00 2014-02-20 05:29:00.375 051 12606.17 140.35 54647.78 88888.00 2014-02-20 05:29:00.500 051 12606.10 140.30 54647.75 88888.00 2014-02-20 05:29:00.625 051 12606.00 140.30 54647.70 88888.00 2014-02-20 05:29:00.750 051 12605.98 140.28 54647.70 88888.00 2014-02-20 05:29:00.875 051 12605.92 140.22 54647.68 88888.00 2014-02-20 05:29:01.000 051 12605.85 140.20 54647.62 88888.00 2014-02-20 05:29:01.125 051 12605.80 140.18 54647.62 88888.00 2014-02-20 05:29:01.250 051 12605.73 140.12 54647.62 88888.00 2014-02-20 05:29:01.375 051 12605.73 140.07 54647.57 88888.00 2014-02-20 05:29:01.500 051 12605.67 140.05 54647.53 88888.00 2014-02-20 05:29:01.625 051 12605.58 140.00 54647.50 88888.00 2014-02-20 05:29:01.750 051 12605.52 139.95 54647.47 88888.00 2014-02-20 05:29:01.875 051 12605.52 139.93 54647.47 88888.00 2014-02-20 05:29:02.000 051 12605.50 139.85 54647.45 88888.00 2014-02-20 05:29:02.125 051 12605.40 139.82 54647.45 88888.00 2014-02-20 05:29:02.250 051 12605.38 139.78 54647.43 88888.00 2014-02-20 05:29:02.375 051 12605.42 139.75 54647.38 88888.00 2014-02-20 05:29:02.500 051 12605.38 139.72 54647.32 88888.00 2014-02-20 05:29:02.625 051 12605.38 139.68 54647.32 88888.00 2014-02-20 05:29:02.750 051 12605.38 139.62 54647.28 88888.00 2014-02-20 05:29:02.875 051 12605.35 139.62 54647.25 88888.00 2014-02-20 05:29:03.000 051 12605.30 139.53 54647.22 88888.00 2014-02-20 05:29:03.125 051 12605.23 139.45 54647.22 88888.00 2014-02-20 05:29:03.250 051 12605.15 139.40 54647.20 88888.00 2014-02-20 05:29:03.375 051 12605.15 139.38 54647.18 88888.00 2014-02-20 05:29:03.500 051 12605.15 139.32 54647.18 88888.00 2014-02-20 05:29:03.625 051 12605.12 139.28 54647.15 88888.00 2014-02-20 05:29:03.750 051 12605.05 139.22 54647.10 88888.00 2014-02-20 05:29:03.875 051 12605.00 139.20 54647.10 88888.00 2014-02-20 05:29:04.000 051 12604.95 139.15 54647.07 88888.00 2014-02-20 05:29:04.125 051 12604.98 139.12 54647.07 88888.00 2014-02-20 05:29:04.250 051 12604.95 139.07 54647.07 88888.00 2014-02-20 05:29:04.375 051 12604.88 139.03 54647.03 88888.00 2014-02-20 05:29:04.500 051 12604.83 138.97 54647.00 88888.00 2014-02-20 05:29:04.625 051 12604.73 138.93 54646.93 88888.00 2014-02-20 05:29:04.750 051 12604.67 138.85 54646.90 88888.00 2014-02-20 05:29:04.875 051 12604.70 138.80 54646.88 88888.00 2014-02-20 05:29:05.000 051 12604.67 138.78 54646.85 88888.00 2014-02-20 05:29:05.125 051 12604.60 138.70 54646.82 88888.00 2014-02-20 05:29:05.250 051 12604.52 138.65 54646.82 88888.00 2014-02-20 05:29:05.375 051 12604.62 138.62 54646.80 88888.00 2014-02-20 05:29:05.500 051 12604.60 138.60 54646.78 88888.00 2014-02-20 05:29:05.625 051 12604.60 138.55 54646.75 88888.00 2014-02-20 05:29:05.750 051 12604.58 138.47 54646.75 88888.00 2014-02-20 05:29:05.875 051 12604.48 138.47 54646.72 88888.00 2014-02-20 05:29:06.000 051 12604.45 138.43 54646.70 88888.00 2014-02-20 05:29:06.125 051 12604.38 138.43 54646.70 88888.00 2014-02-20 05:29:06.250 051 12604.38 138.38 54646.68 88888.00 2014-02-20 05:29:06.375 051 12604.40 138.32 54646.62 88888.00 2014-02-20 05:29:06.500 051 12604.40 138.28 54646.60 88888.00 2014-02-20 05:29:06.625 051 12604.38 138.28 54646.60 88888.00 2014-02-20 05:29:06.750 051 12604.35 138.20 54646.60 88888.00 2014-02-20 05:29:06.875 051 12604.27 138.15 54646.55 88888.00 2014-02-20 05:29:07.000 051 12604.33 138.10 54646.53 88888.00 2014-02-20 05:29:07.125 051 12604.30 138.07 54646.53 88888.00 2014-02-20 05:29:07.250 051 12604.23 138.03 54646.53 88888.00 2014-02-20 05:29:07.375 051 12604.20 138.00 54646.50 88888.00 2014-02-20 05:29:07.500 051 12604.08 137.95 54646.47 88888.00 2014-02-20 05:29:07.625 051 12604.05 137.90 54646.45 88888.00 2014-02-20 05:29:07.750 051 12604.08 137.85 54646.45 88888.00 2014-02-20 05:29:07.875 051 12604.15 137.82 54646.45 88888.00 2014-02-20 05:29:08.000 051 12604.12 137.78 54646.40 88888.00 2014-02-20 05:29:08.125 051 12604.02 137.68 54646.38 88888.00 2014-02-20 05:29:08.250 051 12603.98 137.62 54646.32 88888.00 2014-02-20 05:29:08.375 051 12604.00 137.60 54646.28 88888.00 2014-02-20 05:29:08.500 051 12604.02 137.57 54646.28 88888.00 2014-02-20 05:29:08.625 051 12604.00 137.55 54646.30 88888.00 2014-02-20 05:29:08.750 051 12603.92 137.50 54646.28 88888.00 2014-02-20 05:29:08.875 051 12603.88 137.45 54646.28 88888.00 2014-02-20 05:29:09.000 051 12603.83 137.40 54646.22 88888.00 2014-02-20 05:29:09.125 051 12603.85 137.32 54646.22 88888.00 2014-02-20 05:29:09.250 051 12603.85 137.28 54646.20 88888.00 2014-02-20 05:29:09.375 051 12603.92 137.28 54646.20 88888.00 2014-02-20 05:29:09.500 051 12603.85 137.25 54646.18 88888.00 2014-02-20 05:29:09.625 051 12603.75 137.20 54646.12 88888.00 2014-02-20 05:29:09.750 051 12603.67 137.15 54646.07 88888.00 2014-02-20 05:29:09.875 051 12603.67 137.12 54646.07 88888.00 2014-02-20 05:29:10.000 051 12603.67 137.05 54646.07 88888.00 2014-02-20 05:29:10.125 051 12603.67 136.97 54646.05 88888.00 2014-02-20 05:29:10.250 051 12603.62 136.90 54646.03 88888.00 2014-02-20 05:29:10.375 051 12603.60 136.88 54646.00 88888.00 2014-02-20 05:29:10.500 051 12603.55 136.88 54645.97 88888.00 2014-02-20 05:29:10.625 051 12603.52 136.88 54645.95 88888.00 2014-02-20 05:29:10.750 051 12603.62 136.85 54645.95 88888.00 2014-02-20 05:29:10.875 051 12603.65 136.80 54645.90 88888.00 2014-02-20 05:29:11.000 051 12603.62 136.78 54645.88 88888.00 2014-02-20 05:29:11.125 051 12603.55 136.75 54645.88 88888.00 2014-02-20 05:29:11.250 051 12603.45 136.70 54645.82 88888.00 2014-02-20 05:29:11.375 051 12603.50 136.72 54645.82 88888.00 2014-02-20 05:29:11.500 051 12603.55 136.65 54645.80 88888.00 2014-02-20 05:29:11.625 051 12603.52 136.65 54645.75 88888.00 2014-02-20 05:29:11.750 051 12603.50 136.65 54645.75 88888.00 2014-02-20 05:29:11.875 051 12603.55 136.62 54645.72 88888.00 2014-02-20 05:29:12.000 051 12603.62 136.60 54645.72 88888.00 2014-02-20 05:29:12.125 051 12603.55 136.57 54645.70 88888.00 2014-02-20 05:29:12.250 051 12603.45 136.53 54645.65 88888.00 2014-02-20 05:29:12.375 051 12603.50 136.55 54645.62 88888.00 2014-02-20 05:29:12.500 051 12603.48 136.57 54645.62 88888.00 2014-02-20 05:29:12.625 051 12603.40 136.53 54645.57 88888.00 2014-02-20 05:29:12.750 051 12603.48 136.50 54645.57 88888.00 2014-02-20 05:29:12.875 051 12603.52 136.45 54645.55 88888.00 2014-02-20 05:29:13.000 051 12603.52 136.40 54645.53 88888.00 2014-02-20 05:29:13.125 051 12603.52 136.45 54645.53 88888.00 2014-02-20 05:29:13.250 051 12603.55 136.40 54645.50 88888.00 2014-02-20 05:29:13.375 051 12603.60 136.40 54645.50 88888.00 2014-02-20 05:29:13.500 051 12603.58 136.38 54645.45 88888.00 2014-02-20 05:29:13.625 051 12603.52 136.35 54645.40 88888.00 2014-02-20 05:29:13.750 051 12603.52 136.35 54645.40 88888.00 2014-02-20 05:29:13.875 051 12603.52 136.35 54645.38 88888.00 2014-02-20 05:29:14.000 051 12603.48 136.30 54645.35 88888.00 2014-02-20 05:29:14.125 051 12603.42 136.28 54645.35 88888.00 2014-02-20 05:29:14.250 051 12603.35 136.28 54645.32 88888.00 2014-02-20 05:29:14.375 051 12603.38 136.28 54645.30 88888.00 2014-02-20 05:29:14.500 051 12603.38 136.25 54645.28 88888.00 2014-02-20 05:29:14.625 051 12603.38 136.18 54645.20 88888.00 2014-02-20 05:29:14.750 051 12603.40 136.22 54645.25 88888.00 2014-02-20 05:29:14.875 051 12603.45 136.22 54645.25 88888.00 2014-02-20 05:29:15.000 051 12603.50 136.22 54645.18 88888.00 2014-02-20 05:29:15.125 051 12603.48 136.20 54645.15 88888.00 2014-02-20 05:29:15.250 051 12603.42 136.12 54645.12 88888.00 2014-02-20 05:29:15.375 051 12603.48 136.18 54645.12 88888.00 2014-02-20 05:29:15.500 051 12603.42 136.18 54645.10 88888.00 2014-02-20 05:29:15.625 051 12603.40 136.15 54645.07 88888.00 2014-02-20 05:29:15.750 051 12603.40 136.12 54645.03 88888.00 2014-02-20 05:29:15.875 051 12603.38 136.07 54644.97 88888.00 2014-02-20 05:29:16.000 051 12603.38 136.07 54644.95 88888.00 2014-02-20 05:29:16.125 051 12603.38 136.03 54644.95 88888.00 2014-02-20 05:29:16.250 051 12603.35 136.00 54644.95 88888.00 2014-02-20 05:29:16.375 051 12603.38 136.00 54644.93 88888.00 2014-02-20 05:29:16.500 051 12603.35 136.00 54644.90 88888.00 2014-02-20 05:29:16.625 051 12603.30 136.00 54644.88 88888.00 2014-02-20 05:29:16.750 051 12603.23 135.95 54644.85 88888.00 2014-02-20 05:29:16.875 051 12603.23 135.93 54644.80 88888.00 2014-02-20 05:29:17.000 051 12603.23 135.85 54644.80 88888.00 2014-02-20 05:29:17.125 051 12603.20 135.88 54644.80 88888.00 2014-02-20 05:29:17.250 051 12603.17 135.80 54644.80 88888.00 2014-02-20 05:29:17.375 051 12603.23 135.80 54644.78 88888.00 2014-02-20 05:29:17.500 051 12603.17 135.72 54644.72 88888.00 2014-02-20 05:29:17.625 051 12603.10 135.68 54644.70 88888.00 2014-02-20 05:29:17.750 051 12603.17 135.65 54644.70 88888.00 2014-02-20 05:29:17.875 051 12603.25 135.60 54644.65 88888.00 2014-02-20 05:29:18.000 051 12603.23 135.60 54644.62 88888.00 2014-02-20 05:29:18.125 051 12603.12 135.55 54644.60 88888.00 2014-02-20 05:29:18.250 051 12603.02 135.53 54644.60 88888.00 2014-02-20 05:29:18.375 051 12603.00 135.50 54644.57 88888.00 2014-02-20 05:29:18.500 051 12603.05 135.47 54644.57 88888.00 2014-02-20 05:29:18.625 051 12603.02 135.43 54644.55 88888.00 2014-02-20 05:29:18.750 051 12602.98 135.43 54644.53 88888.00 2014-02-20 05:29:18.875 051 12602.92 135.40 54644.50 88888.00 2014-02-20 05:29:19.000 051 12602.92 135.40 54644.47 88888.00 2014-02-20 05:29:19.125 051 12602.98 135.35 54644.47 88888.00 2014-02-20 05:29:19.250 051 12602.88 135.28 54644.45 88888.00 2014-02-20 05:29:19.375 051 12602.88 135.28 54644.45 88888.00 2014-02-20 05:29:19.500 051 12602.88 135.22 54644.43 88888.00 2014-02-20 05:29:19.625 051 12602.88 135.20 54644.38 88888.00 2014-02-20 05:29:19.750 051 12602.80 135.15 54644.38 88888.00 2014-02-20 05:29:19.875 051 12602.80 135.15 54644.35 88888.00 2014-02-20 05:29:20.000 051 12602.80 135.10 54644.32 88888.00 2014-02-20 05:29:20.125 051 12602.80 135.07 54644.28 88888.00 2014-02-20 05:29:20.250 051 12602.70 135.03 54644.28 88888.00 2014-02-20 05:29:20.375 051 12602.75 134.97 54644.25 88888.00 2014-02-20 05:29:20.500 051 12602.83 134.95 54644.28 88888.00 2014-02-20 05:29:20.625 051 12602.80 134.93 54644.28 88888.00 2014-02-20 05:29:20.750 051 12602.73 134.88 54644.22 88888.00 2014-02-20 05:29:20.875 051 12602.65 134.88 54644.18 88888.00 2014-02-20 05:29:21.000 051 12602.62 134.82 54644.12 88888.00 2014-02-20 05:29:21.125 051 12602.58 134.78 54644.10 88888.00 2014-02-20 05:29:21.250 051 12602.50 134.72 54644.10 88888.00 2014-02-20 05:29:21.375 051 12602.58 134.72 54644.07 88888.00 2014-02-20 05:29:21.500 051 12602.55 134.70 54644.10 88888.00 2014-02-20 05:29:21.625 051 12602.52 134.65 54644.07 88888.00 2014-02-20 05:29:21.750 051 12602.58 134.65 54644.07 88888.00 2014-02-20 05:29:21.875 051 12602.52 134.60 54644.03 88888.00 2014-02-20 05:29:22.000 051 12602.55 134.55 54644.00 88888.00 2014-02-20 05:29:22.125 051 12602.55 134.53 54644.00 88888.00 2014-02-20 05:29:22.250 051 12602.48 134.50 54643.97 88888.00 2014-02-20 05:29:22.375 051 12602.45 134.50 54643.93 88888.00 2014-02-20 05:29:22.500 051 12602.42 134.47 54643.95 88888.00 2014-02-20 05:29:22.625 051 12602.42 134.45 54643.95 88888.00 2014-02-20 05:29:22.750 051 12602.40 134.43 54643.93 88888.00 2014-02-20 05:29:22.875 051 12602.38 134.38 54643.90 88888.00 2014-02-20 05:29:23.000 051 12602.38 134.32 54643.88 88888.00 2014-02-20 05:29:23.125 051 12602.40 134.25 54643.85 88888.00 2014-02-20 05:29:23.250 051 12602.35 134.25 54643.85 88888.00 2014-02-20 05:29:23.375 051 12602.27 134.22 54643.85 88888.00 2014-02-20 05:29:23.500 051 12602.17 134.20 54643.82 88888.00 2014-02-20 05:29:23.625 051 12602.25 134.12 54643.80 88888.00 2014-02-20 05:29:23.750 051 12602.25 134.10 54643.75 88888.00 2014-02-20 05:29:23.875 051 12602.30 134.07 54643.75 88888.00 2014-02-20 05:29:24.000 051 12602.23 134.03 54643.72 88888.00 2014-02-20 05:29:24.125 051 12602.15 134.00 54643.70 88888.00 2014-02-20 05:29:24.250 051 12602.12 133.97 54643.68 88888.00 2014-02-20 05:29:24.375 051 12602.17 133.95 54643.65 88888.00 2014-02-20 05:29:24.500 051 12602.15 133.90 54643.65 88888.00 2014-02-20 05:29:24.625 051 12602.12 133.88 54643.62 88888.00 2014-02-20 05:29:24.750 051 12602.10 133.85 54643.62 88888.00 2014-02-20 05:29:24.875 051 12602.08 133.85 54643.62 88888.00 2014-02-20 05:29:25.000 051 12602.08 133.80 54643.62 88888.00 2014-02-20 05:29:25.125 051 12602.05 133.72 54643.57 88888.00 2014-02-20 05:29:25.250 051 12601.98 133.68 54643.57 88888.00 2014-02-20 05:29:25.375 051 12601.92 133.65 54643.53 88888.00 2014-02-20 05:29:25.500 051 12601.88 133.62 54643.53 88888.00 2014-02-20 05:29:25.625 051 12601.85 133.62 54643.53 88888.00 2014-02-20 05:29:25.750 051 12601.85 133.60 54643.50 88888.00 2014-02-20 05:29:25.875 051 12601.85 133.57 54643.47 88888.00 2014-02-20 05:29:26.000 051 12601.80 133.53 54643.40 88888.00 2014-02-20 05:29:26.125 051 12601.73 133.50 54643.40 88888.00 2014-02-20 05:29:26.250 051 12601.70 133.47 54643.40 88888.00 2014-02-20 05:29:26.375 051 12601.73 133.43 54643.38 88888.00 2014-02-20 05:29:26.500 051 12601.70 133.43 54643.38 88888.00 2014-02-20 05:29:26.625 051 12601.67 133.40 54643.35 88888.00 2014-02-20 05:29:26.750 051 12601.70 133.35 54643.32 88888.00 2014-02-20 05:29:26.875 051 12601.67 133.32 54643.28 88888.00 2014-02-20 05:29:27.000 051 12601.62 133.25 54643.28 88888.00 2014-02-20 05:29:27.125 051 12601.55 133.22 54643.28 88888.00 2014-02-20 05:29:27.250 051 12601.50 133.20 54643.30 88888.00 2014-02-20 05:29:27.375 051 12601.45 133.20 54643.28 88888.00 2014-02-20 05:29:27.500 051 12601.42 133.12 54643.25 88888.00 2014-02-20 05:29:27.625 051 12601.38 133.10 54643.22 88888.00 2014-02-20 05:29:27.750 051 12601.42 133.05 54643.20 88888.00 2014-02-20 05:29:27.875 051 12601.35 133.00 54643.20 88888.00 2014-02-20 05:29:28.000 051 12601.33 132.97 54643.18 88888.00 2014-02-20 05:29:28.125 051 12601.25 132.90 54643.15 88888.00 2014-02-20 05:29:28.250 051 12601.23 132.85 54643.20 88888.00 2014-02-20 05:29:28.375 051 12601.25 132.85 54643.20 88888.00 2014-02-20 05:29:28.500 051 12601.20 132.82 54643.12 88888.00 2014-02-20 05:29:28.625 051 12601.20 132.78 54643.10 88888.00 2014-02-20 05:29:28.750 051 12601.17 132.70 54643.07 88888.00 2014-02-20 05:29:28.875 051 12601.12 132.62 54643.10 88888.00 2014-02-20 05:29:29.000 051 12601.15 132.57 54643.07 88888.00 2014-02-20 05:29:29.125 051 12601.10 132.55 54643.05 88888.00 2014-02-20 05:29:29.250 051 12600.98 132.53 54643.07 88888.00 2014-02-20 05:29:29.375 051 12601.00 132.47 54643.05 88888.00 2014-02-20 05:29:29.500 051 12600.95 132.40 54643.00 88888.00 2014-02-20 05:29:29.625 051 12600.88 132.32 54642.97 88888.00 2014-02-20 05:29:29.750 051 12600.83 132.28 54642.95 88888.00 2014-02-20 05:29:29.875 051 12600.77 132.20 54642.95 88888.00 2014-02-20 05:29:30.000 051 12600.70 132.15 54642.90 88888.00 2014-02-20 05:29:30.125 051 12600.65 132.10 54642.88 88888.00 2014-02-20 05:29:30.250 051 12600.62 132.05 54642.88 88888.00 2014-02-20 05:29:30.375 051 12600.65 132.03 54642.85 88888.00 2014-02-20 05:29:30.500 051 12600.58 131.93 54642.82 88888.00 2014-02-20 05:29:30.625 051 12600.52 131.90 54642.80 88888.00 2014-02-20 05:29:30.750 051 12600.52 131.88 54642.80 88888.00 2014-02-20 05:29:30.875 051 12600.55 131.80 54642.80 88888.00 2014-02-20 05:29:31.000 051 12600.42 131.70 54642.75 88888.00 2014-02-20 05:29:31.125 051 12600.38 131.70 54642.75 88888.00 2014-02-20 05:29:31.250 051 12600.27 131.62 54642.75 88888.00 2014-02-20 05:29:31.375 051 12600.25 131.55 54642.72 88888.00 2014-02-20 05:29:31.500 051 12600.20 131.47 54642.70 88888.00 2014-02-20 05:29:31.625 051 12600.20 131.47 54642.72 88888.00 2014-02-20 05:29:31.750 051 12600.15 131.43 54642.72 88888.00 2014-02-20 05:29:31.875 051 12600.08 131.38 54642.70 88888.00 2014-02-20 05:29:32.000 051 12600.05 131.28 54642.65 88888.00 2014-02-20 05:29:32.125 051 12600.00 131.25 54642.68 88888.00 2014-02-20 05:29:32.250 051 12599.90 131.18 54642.65 88888.00 2014-02-20 05:29:32.375 051 12599.92 131.15 54642.57 88888.00 2014-02-20 05:29:32.500 051 12599.83 131.10 54642.57 88888.00 2014-02-20 05:29:32.625 051 12599.75 131.05 54642.57 88888.00 2014-02-20 05:29:32.750 051 12599.73 130.95 54642.55 88888.00 2014-02-20 05:29:32.875 051 12599.67 130.88 54642.55 88888.00 2014-02-20 05:29:33.000 051 12599.62 130.80 54642.55 88888.00 2014-02-20 05:29:33.125 051 12599.58 130.78 54642.57 88888.00 2014-02-20 05:29:33.250 051 12599.45 130.68 54642.50 88888.00 2014-02-20 05:29:33.375 051 12599.52 130.62 54642.50 88888.00 2014-02-20 05:29:33.500 051 12599.58 130.60 54642.50 88888.00 2014-02-20 05:29:33.625 051 12599.52 130.55 54642.47 88888.00 2014-02-20 05:29:33.750 051 12599.38 130.45 54642.47 88888.00 2014-02-20 05:29:33.875 051 12599.35 130.38 54642.47 88888.00 2014-02-20 05:29:34.000 051 12599.27 130.30 54642.45 88888.00 2014-02-20 05:29:34.125 051 12599.20 130.22 54642.47 88888.00 2014-02-20 05:29:34.250 051 12599.05 130.15 54642.45 88888.00 2014-02-20 05:29:34.375 051 12599.02 130.10 54642.43 88888.00 2014-02-20 05:29:34.500 051 12598.98 130.05 54642.43 88888.00 2014-02-20 05:29:34.625 051 12598.88 129.95 54642.40 88888.00 2014-02-20 05:29:34.750 051 12598.83 129.88 54642.38 88888.00 2014-02-20 05:29:34.875 051 12598.77 129.80 54642.38 88888.00 2014-02-20 05:29:35.000 051 12598.67 129.72 54642.35 88888.00 2014-02-20 05:29:35.125 051 12598.58 129.68 54642.32 88888.00 2014-02-20 05:29:35.250 051 12598.50 129.57 54642.32 88888.00 2014-02-20 05:29:35.375 051 12598.52 129.47 54642.35 88888.00 2014-02-20 05:29:35.500 051 12598.50 129.45 54642.35 88888.00 2014-02-20 05:29:35.625 051 12598.38 129.38 54642.32 88888.00 2014-02-20 05:29:35.750 051 12598.20 129.30 54642.30 88888.00 2014-02-20 05:29:35.875 051 12598.25 129.22 54642.28 88888.00 2014-02-20 05:29:36.000 051 12598.23 129.15 54642.25 88888.00 2014-02-20 05:29:36.125 051 12598.08 129.07 54642.28 88888.00 2014-02-20 05:29:36.250 051 12597.92 128.93 54642.28 88888.00 2014-02-20 05:29:36.375 051 12597.88 128.90 54642.25 88888.00 2014-02-20 05:29:36.500 051 12597.73 128.85 54642.20 88888.00 2014-02-20 05:29:36.625 051 12597.62 128.80 54642.20 88888.00 2014-02-20 05:29:36.750 051 12597.62 128.75 54642.20 88888.00 2014-02-20 05:29:36.875 051 12597.55 128.68 54642.20 88888.00 2014-02-20 05:29:37.000 051 12597.50 128.60 54642.18 88888.00 2014-02-20 05:29:37.125 051 12597.48 128.50 54642.15 88888.00 2014-02-20 05:29:37.250 051 12597.33 128.43 54642.15 88888.00 2014-02-20 05:29:37.375 051 12597.23 128.38 54642.12 88888.00 2014-02-20 05:29:37.500 051 12597.08 128.32 54642.12 88888.00 2014-02-20 05:29:37.625 051 12597.10 128.25 54642.12 88888.00 2014-02-20 05:29:37.750 051 12597.08 128.18 54642.12 88888.00 2014-02-20 05:29:37.875 051 12597.00 128.10 54642.10 88888.00 2014-02-20 05:29:38.000 051 12596.92 128.07 54642.07 88888.00 2014-02-20 05:29:38.125 051 12596.83 128.03 54642.07 88888.00 2014-02-20 05:29:38.250 051 12596.70 127.97 54642.07 88888.00 2014-02-20 05:29:38.375 051 12596.70 127.95 54642.05 88888.00 2014-02-20 05:29:38.500 051 12596.60 127.85 54642.00 88888.00 2014-02-20 05:29:38.625 051 12596.50 127.78 54642.00 88888.00 2014-02-20 05:29:38.750 051 12596.40 127.70 54642.00 88888.00 2014-02-20 05:29:38.875 051 12596.35 127.67 54642.05 88888.00 2014-02-20 05:29:39.000 051 12596.35 127.60 54641.97 88888.00 2014-02-20 05:29:39.125 051 12596.38 127.58 54641.97 88888.00 2014-02-20 05:29:39.250 051 12596.27 127.55 54641.97 88888.00 2014-02-20 05:29:39.375 051 12596.30 127.50 54641.95 88888.00 2014-02-20 05:29:39.500 051 12596.23 127.42 54641.95 88888.00 2014-02-20 05:29:39.625 051 12596.15 127.33 54641.88 88888.00 2014-02-20 05:29:39.750 051 12596.02 127.30 54641.85 88888.00 2014-02-20 05:29:39.875 051 12595.95 127.28 54641.82 88888.00 2014-02-20 05:29:40.000 051 12595.95 127.25 54641.82 88888.00 2014-02-20 05:29:40.125 051 12595.88 127.20 54641.85 88888.00 2014-02-20 05:29:40.250 051 12595.75 127.15 54641.82 88888.00 2014-02-20 05:29:40.375 051 12595.70 127.08 54641.78 88888.00 2014-02-20 05:29:40.500 051 12595.67 127.03 54641.75 88888.00 2014-02-20 05:29:40.625 051 12595.62 127.03 54641.75 88888.00 2014-02-20 05:29:40.750 051 12595.55 127.00 54641.72 88888.00 2014-02-20 05:29:40.875 051 12595.52 126.95 54641.72 88888.00 2014-02-20 05:29:41.000 051 12595.42 126.88 54641.68 88888.00 2014-02-20 05:29:41.125 051 12595.35 126.83 54641.68 88888.00 2014-02-20 05:29:41.250 051 12595.33 126.75 54641.68 88888.00 2014-02-20 05:29:41.375 051 12595.30 126.70 54641.65 88888.00 2014-02-20 05:29:41.500 051 12595.23 126.65 54641.65 88888.00 2014-02-20 05:29:41.625 051 12595.17 126.60 54641.65 88888.00 2014-02-20 05:29:41.750 051 12595.17 126.55 54641.62 88888.00 2014-02-20 05:29:41.875 051 12595.15 126.50 54641.62 88888.00 2014-02-20 05:29:42.000 051 12595.17 126.47 54641.60 88888.00 2014-02-20 05:29:42.125 051 12595.02 126.40 54641.60 88888.00 2014-02-20 05:29:42.250 051 12594.92 126.33 54641.60 88888.00 2014-02-20 05:29:42.375 051 12594.95 126.30 54641.57 88888.00 2014-02-20 05:29:42.500 051 12594.90 126.28 54641.57 88888.00 2014-02-20 05:29:42.625 051 12594.83 126.22 54641.55 88888.00 2014-02-20 05:29:42.750 051 12594.70 126.17 54641.53 88888.00 2014-02-20 05:29:42.875 051 12594.55 126.10 54641.53 88888.00 2014-02-20 05:29:43.000 051 12594.48 126.08 54641.45 88888.00 2014-02-20 05:29:43.125 051 12594.42 125.97 54641.45 88888.00 2014-02-20 05:29:43.250 051 12594.45 125.95 54641.43 88888.00 2014-02-20 05:29:43.375 051 12594.50 125.92 54641.43 88888.00 2014-02-20 05:29:43.500 051 12594.42 125.85 54641.40 88888.00 2014-02-20 05:29:43.625 051 12594.27 125.78 54641.40 88888.00 2014-02-20 05:29:43.750 051 12594.23 125.78 54641.43 88888.00 2014-02-20 05:29:43.875 051 12594.12 125.72 54641.43 88888.00 2014-02-20 05:29:44.000 051 12594.08 125.67 54641.38 88888.00 2014-02-20 05:29:44.125 051 12594.10 125.65 54641.38 88888.00 2014-02-20 05:29:44.250 051 12594.00 125.60 54641.35 88888.00 2014-02-20 05:29:44.375 051 12593.95 125.53 54641.32 88888.00 2014-02-20 05:29:44.500 051 12593.92 125.45 54641.30 88888.00 2014-02-20 05:29:44.625 051 12593.92 125.42 54641.28 88888.00 2014-02-20 05:29:44.750 051 12593.90 125.40 54641.25 88888.00 2014-02-20 05:29:44.875 051 12593.88 125.33 54641.28 88888.00 2014-02-20 05:29:45.000 051 12593.77 125.28 54641.22 88888.00 2014-02-20 05:29:45.125 051 12593.70 125.22 54641.25 88888.00 2014-02-20 05:29:45.250 051 12593.62 125.15 54641.25 88888.00 2014-02-20 05:29:45.375 051 12593.58 125.10 54641.25 88888.00 2014-02-20 05:29:45.500 051 12593.52 125.08 54641.22 88888.00 2014-02-20 05:29:45.625 051 12593.42 125.03 54641.20 88888.00 2014-02-20 05:29:45.750 051 12593.33 125.00 54641.20 88888.00 2014-02-20 05:29:45.875 051 12593.27 124.95 54641.20 88888.00 2014-02-20 05:29:46.000 051 12593.23 124.90 54641.18 88888.00 2014-02-20 05:29:46.125 051 12593.20 124.83 54641.18 88888.00 2014-02-20 05:29:46.250 051 12593.02 124.78 54641.12 88888.00 2014-02-20 05:29:46.375 051 12592.90 124.72 54641.10 88888.00 2014-02-20 05:29:46.500 051 12592.90 124.75 54641.12 88888.00 2014-02-20 05:29:46.625 051 12592.90 124.72 54641.12 88888.00 2014-02-20 05:29:46.750 051 12592.88 124.62 54641.12 88888.00 2014-02-20 05:29:46.875 051 12592.77 124.58 54641.07 88888.00 2014-02-20 05:29:47.000 051 12592.73 124.55 54641.05 88888.00 2014-02-20 05:29:47.125 051 12592.62 124.50 54641.05 88888.00 2014-02-20 05:29:47.250 051 12592.58 124.45 54641.03 88888.00 2014-02-20 05:29:47.375 051 12592.62 124.38 54641.00 88888.00 2014-02-20 05:29:47.500 051 12592.58 124.38 54641.00 88888.00 2014-02-20 05:29:47.625 051 12592.52 124.35 54641.00 88888.00 2014-02-20 05:29:47.750 051 12592.45 124.30 54640.97 88888.00 2014-02-20 05:29:47.875 051 12592.40 124.25 54640.97 88888.00 2014-02-20 05:29:48.000 051 12592.33 124.17 54640.95 88888.00 2014-02-20 05:29:48.125 051 12592.33 124.17 54640.97 88888.00 2014-02-20 05:29:48.250 051 12592.27 124.17 54640.95 88888.00 2014-02-20 05:29:48.375 051 12592.23 124.12 54640.93 88888.00 2014-02-20 05:29:48.500 051 12592.12 124.08 54640.90 88888.00 2014-02-20 05:29:48.625 051 12592.12 124.05 54640.90 88888.00 2014-02-20 05:29:48.750 051 12592.12 124.00 54640.93 88888.00 2014-02-20 05:29:48.875 051 12592.10 124.00 54640.90 88888.00 2014-02-20 05:29:49.000 051 12592.00 123.95 54640.85 88888.00 2014-02-20 05:29:49.125 051 12591.88 123.92 54640.85 88888.00 2014-02-20 05:29:49.250 051 12591.85 123.90 54640.85 88888.00 2014-02-20 05:29:49.375 051 12591.83 123.90 54640.82 88888.00 2014-02-20 05:29:49.500 051 12591.77 123.80 54640.80 88888.00 2014-02-20 05:29:49.625 051 12591.77 123.80 54640.80 88888.00 2014-02-20 05:29:49.750 051 12591.75 123.78 54640.80 88888.00 2014-02-20 05:29:49.875 051 12591.70 123.75 54640.78 88888.00 2014-02-20 05:29:50.000 051 12591.67 123.72 54640.75 88888.00 2014-02-20 05:29:50.125 051 12591.65 123.67 54640.75 88888.00 2014-02-20 05:29:50.250 051 12591.60 123.67 54640.78 88888.00 2014-02-20 05:29:50.375 051 12591.60 123.65 54640.72 88888.00 2014-02-20 05:29:50.500 051 12591.58 123.58 54640.72 88888.00 2014-02-20 05:29:50.625 051 12591.55 123.53 54640.72 88888.00 2014-02-20 05:29:50.750 051 12591.50 123.53 54640.70 88888.00 2014-02-20 05:29:50.875 051 12591.40 123.50 54640.68 88888.00 2014-02-20 05:29:51.000 051 12591.35 123.47 54640.68 88888.00 2014-02-20 05:29:51.125 051 12591.30 123.45 54640.70 88888.00 2014-02-20 05:29:51.250 051 12591.23 123.38 54640.68 88888.00 2014-02-20 05:29:51.375 051 12591.25 123.33 54640.65 88888.00 2014-02-20 05:29:51.500 051 12591.17 123.33 54640.62 88888.00 2014-02-20 05:29:51.625 051 12591.15 123.33 54640.65 88888.00 2014-02-20 05:29:51.750 051 12591.12 123.33 54640.62 88888.00 2014-02-20 05:29:51.875 051 12591.10 123.30 54640.60 88888.00 2014-02-20 05:29:52.000 051 12591.12 123.25 54640.57 88888.00 2014-02-20 05:29:52.125 051 12591.10 123.22 54640.57 88888.00 2014-02-20 05:29:52.250 051 12591.00 123.20 54640.57 88888.00 2014-02-20 05:29:52.375 051 12590.98 123.20 54640.57 88888.00 2014-02-20 05:29:52.500 051 12591.02 123.20 54640.55 88888.00 2014-02-20 05:29:52.625 051 12591.02 123.17 54640.55 88888.00 2014-02-20 05:29:52.750 051 12591.00 123.17 54640.53 88888.00 2014-02-20 05:29:52.875 051 12590.85 123.15 54640.50 88888.00 2014-02-20 05:29:53.000 051 12590.83 123.12 54640.50 88888.00 2014-02-20 05:29:53.125 051 12590.77 123.08 54640.50 88888.00 2014-02-20 05:29:53.250 051 12590.75 123.03 54640.53 88888.00 2014-02-20 05:29:53.375 051 12590.77 123.03 54640.50 88888.00 2014-02-20 05:29:53.500 051 12590.73 123.00 54640.47 88888.00 2014-02-20 05:29:53.625 051 12590.67 123.00 54640.50 88888.00 2014-02-20 05:29:53.750 051 12590.58 123.00 54640.47 88888.00 2014-02-20 05:29:53.875 051 12590.55 122.97 54640.45 88888.00 2014-02-20 05:29:54.000 051 12590.58 122.90 54640.45 88888.00 2014-02-20 05:29:54.125 051 12590.65 122.90 54640.47 88888.00 2014-02-20 05:29:54.250 051 12590.62 122.85 54640.45 88888.00 2014-02-20 05:29:54.375 051 12590.58 122.85 54640.43 88888.00 2014-02-20 05:29:54.500 051 12590.55 122.85 54640.40 88888.00 2014-02-20 05:29:54.625 051 12590.50 122.80 54640.40 88888.00 2014-02-20 05:29:54.750 051 12590.45 122.75 54640.38 88888.00 2014-02-20 05:29:54.875 051 12590.50 122.75 54640.35 88888.00 2014-02-20 05:29:55.000 051 12590.45 122.75 54640.35 88888.00 2014-02-20 05:29:55.125 051 12590.40 122.80 54640.35 88888.00 2014-02-20 05:29:55.250 051 12590.35 122.72 54640.35 88888.00 2014-02-20 05:29:55.375 051 12590.38 122.72 54640.35 88888.00 2014-02-20 05:29:55.500 051 12590.30 122.67 54640.32 88888.00 2014-02-20 05:29:55.625 051 12590.20 122.62 54640.30 88888.00 2014-02-20 05:29:55.750 051 12590.12 122.62 54640.28 88888.00 2014-02-20 05:29:55.875 051 12590.10 122.62 54640.28 88888.00 2014-02-20 05:29:56.000 051 12590.10 122.60 54640.28 88888.00 2014-02-20 05:29:56.125 051 12590.12 122.58 54640.28 88888.00 2014-02-20 05:29:56.250 051 12589.98 122.55 54640.30 88888.00 2014-02-20 05:29:56.375 051 12589.98 122.58 54640.28 88888.00 2014-02-20 05:29:56.500 051 12589.95 122.58 54640.30 88888.00 2014-02-20 05:29:56.625 051 12589.88 122.55 54640.28 88888.00 2014-02-20 05:29:56.750 051 12589.80 122.50 54640.28 88888.00 2014-02-20 05:29:56.875 051 12589.77 122.50 54640.28 88888.00 2014-02-20 05:29:57.000 051 12589.80 122.42 54640.25 88888.00 2014-02-20 05:29:57.125 051 12589.67 122.40 54640.25 88888.00 2014-02-20 05:29:57.250 051 12589.52 122.40 54640.25 88888.00 2014-02-20 05:29:57.375 051 12589.60 122.38 54640.22 88888.00 2014-02-20 05:29:57.500 051 12589.65 122.35 54640.22 88888.00 2014-02-20 05:29:57.625 051 12589.58 122.35 54640.22 88888.00 2014-02-20 05:29:57.750 051 12589.42 122.33 54640.25 88888.00 2014-02-20 05:29:57.875 051 12589.45 122.33 54640.25 88888.00 2014-02-20 05:29:58.000 051 12589.42 122.28 54640.25 88888.00 2014-02-20 05:29:58.125 051 12589.38 122.25 54640.25 88888.00 2014-02-20 05:29:58.250 051 12589.27 122.22 54640.25 88888.00 2014-02-20 05:29:58.375 051 12589.20 122.25 54640.25 88888.00 2014-02-20 05:29:58.500 051 12589.15 122.20 54640.28 88888.00 2014-02-20 05:29:58.625 051 12589.08 122.17 54640.25 88888.00 2014-02-20 05:29:58.750 051 12589.05 122.17 54640.28 88888.00 2014-02-20 05:29:58.875 051 12588.98 122.12 54640.22 88888.00 2014-02-20 05:29:59.000 051 12588.95 122.10 54640.25 88888.00 2014-02-20 05:29:59.125 051 12588.92 122.05 54640.25 88888.00 2014-02-20 05:29:59.250 051 12588.80 122.00 54640.25 88888.00 2014-02-20 05:29:59.375 051 12588.77 121.97 54640.25 88888.00 2014-02-20 05:29:59.500 051 12588.70 121.92 54640.22 88888.00 2014-02-20 05:29:59.625 051 12588.70 121.92 54640.20 88888.00 2014-02-20 05:29:59.750 051 12588.62 121.88 54640.22 88888.00 2014-02-20 05:29:59.875 051 12588.60 121.83 54640.22 88888.00 2014-02-20 05:30:00.000 051 12588.55 121.80 54640.22 88888.00 2014-02-20 05:30:00.125 051 12588.48 121.78 54640.28 88888.00 2014-02-20 05:30:00.250 051 12588.42 121.75 54640.28 88888.00 2014-02-20 05:30:00.375 051 12588.35 121.70 54640.22 88888.00 2014-02-20 05:30:00.500 051 12588.27 121.67 54640.20 88888.00 2014-02-20 05:30:00.625 051 12588.17 121.62 54640.22 88888.00 2014-02-20 05:30:00.750 051 12588.15 121.60 54640.22 88888.00 2014-02-20 05:30:00.875 051 12588.12 121.53 54640.20 88888.00 2014-02-20 05:30:01.000 051 12588.08 121.47 54640.20 88888.00 2014-02-20 05:30:01.125 051 12587.98 121.45 54640.22 88888.00 2014-02-20 05:30:01.250 051 12587.90 121.40 54640.28 88888.00 2014-02-20 05:30:01.375 051 12587.95 121.38 54640.28 88888.00 2014-02-20 05:30:01.500 051 12587.88 121.35 54640.28 88888.00 2014-02-20 05:30:01.625 051 12587.80 121.33 54640.28 88888.00 2014-02-20 05:30:01.750 051 12587.77 121.25 54640.25 88888.00 2014-02-20 05:30:01.875 051 12587.65 121.20 54640.25 88888.00 2014-02-20 05:30:02.000 051 12587.62 121.15 54640.22 88888.00 2014-02-20 05:30:02.125 051 12587.65 121.12 54640.22 88888.00 2014-02-20 05:30:02.250 051 12587.58 121.05 54640.25 88888.00 2014-02-20 05:30:02.375 051 12587.50 121.03 54640.28 88888.00 2014-02-20 05:30:02.500 051 12587.45 120.97 54640.25 88888.00 2014-02-20 05:30:02.625 051 12587.38 120.95 54640.25 88888.00 2014-02-20 05:30:02.750 051 12587.35 120.90 54640.28 88888.00 2014-02-20 05:30:02.875 051 12587.33 120.85 54640.25 88888.00 2014-02-20 05:30:03.000 051 12587.23 120.80 54640.22 88888.00 2014-02-20 05:30:03.125 051 12587.15 120.75 54640.25 88888.00 2014-02-20 05:30:03.250 051 12587.12 120.72 54640.25 88888.00 2014-02-20 05:30:03.375 051 12587.08 120.70 54640.25 88888.00 2014-02-20 05:30:03.500 051 12586.92 120.67 54640.25 88888.00 2014-02-20 05:30:03.625 051 12586.85 120.62 54640.25 88888.00 2014-02-20 05:30:03.750 051 12586.85 120.58 54640.28 88888.00 2014-02-20 05:30:03.875 051 12586.83 120.53 54640.30 88888.00 2014-02-20 05:30:04.000 051 12586.80 120.47 54640.32 88888.00 2014-02-20 05:30:04.125 051 12586.75 120.40 54640.30 88888.00 2014-02-20 05:30:04.250 051 12586.62 120.35 54640.30 88888.00 2014-02-20 05:30:04.375 051 12586.62 120.33 54640.32 88888.00 2014-02-20 05:30:04.500 051 12586.60 120.33 54640.30 88888.00 2014-02-20 05:30:04.625 051 12586.62 120.28 54640.30 88888.00 2014-02-20 05:30:04.750 051 12586.52 120.20 54640.28 88888.00 2014-02-20 05:30:04.875 051 12586.38 120.15 54640.28 88888.00 2014-02-20 05:30:05.000 051 12586.30 120.12 54640.28 88888.00 2014-02-20 05:30:05.125 051 12586.30 120.08 54640.28 88888.00 2014-02-20 05:30:05.250 051 12586.17 120.00 54640.28 88888.00 2014-02-20 05:30:05.375 051 12586.15 120.00 54640.30 88888.00 2014-02-20 05:30:05.500 051 12586.08 119.97 54640.30 88888.00 2014-02-20 05:30:05.625 051 12586.08 119.95 54640.30 88888.00 2014-02-20 05:30:05.750 051 12586.00 119.88 54640.28 88888.00 2014-02-20 05:30:05.875 051 12585.90 119.80 54640.32 88888.00 2014-02-20 05:30:06.000 051 12585.85 119.78 54640.30 88888.00 2014-02-20 05:30:06.125 051 12585.88 119.80 54640.30 88888.00 2014-02-20 05:30:06.250 051 12585.75 119.75 54640.30 88888.00 2014-02-20 05:30:06.375 051 12585.67 119.70 54640.30 88888.00 2014-02-20 05:30:06.500 051 12585.70 119.65 54640.30 88888.00 2014-02-20 05:30:06.625 051 12585.67 119.62 54640.32 88888.00 2014-02-20 05:30:06.750 051 12585.62 119.60 54640.35 88888.00 2014-02-20 05:30:06.875 051 12585.55 119.55 54640.35 88888.00 2014-02-20 05:30:07.000 051 12585.52 119.53 54640.35 88888.00 2014-02-20 05:30:07.125 051 12585.50 119.50 54640.38 88888.00 2014-02-20 05:30:07.250 051 12585.38 119.45 54640.38 88888.00 2014-02-20 05:30:07.375 051 12585.35 119.45 54640.38 88888.00 2014-02-20 05:30:07.500 051 12585.25 119.42 54640.38 88888.00 2014-02-20 05:30:07.625 051 12585.17 119.38 54640.38 88888.00 2014-02-20 05:30:07.750 051 12585.15 119.38 54640.40 88888.00 2014-02-20 05:30:07.875 051 12585.10 119.33 54640.40 88888.00 2014-02-20 05:30:08.000 051 12585.12 119.28 54640.38 88888.00 2014-02-20 05:30:08.125 051 12585.12 119.25 54640.38 88888.00 2014-02-20 05:30:08.250 051 12585.12 119.22 54640.38 88888.00 2014-02-20 05:30:08.375 051 12585.10 119.20 54640.38 88888.00 2014-02-20 05:30:08.500 051 12584.95 119.17 54640.40 88888.00 2014-02-20 05:30:08.625 051 12584.90 119.15 54640.35 88888.00 2014-02-20 05:30:08.750 051 12584.90 119.12 54640.38 88888.00 2014-02-20 05:30:08.875 051 12584.88 119.10 54640.40 88888.00 2014-02-20 05:30:09.000 051 12584.80 119.05 54640.38 88888.00 2014-02-20 05:30:09.125 051 12584.75 119.03 54640.38 88888.00 2014-02-20 05:30:09.250 051 12584.65 118.95 54640.38 88888.00 2014-02-20 05:30:09.375 051 12584.62 118.92 54640.38 88888.00 2014-02-20 05:30:09.500 051 12584.58 118.90 54640.35 88888.00 2014-02-20 05:30:09.625 051 12584.60 118.88 54640.35 88888.00 2014-02-20 05:30:09.750 051 12584.58 118.85 54640.35 88888.00 2014-02-20 05:30:09.875 051 12584.58 118.80 54640.40 88888.00 2014-02-20 05:30:10.000 051 12584.50 118.75 54640.40 88888.00 2014-02-20 05:30:10.125 051 12584.48 118.72 54640.43 88888.00 2014-02-20 05:30:10.250 051 12584.38 118.67 54640.43 88888.00 2014-02-20 05:30:10.375 051 12584.33 118.67 54640.43 88888.00 2014-02-20 05:30:10.500 051 12584.25 118.65 54640.40 88888.00 2014-02-20 05:30:10.625 051 12584.20 118.62 54640.43 88888.00 2014-02-20 05:30:10.750 051 12584.20 118.60 54640.40 88888.00 2014-02-20 05:30:10.875 051 12584.23 118.58 54640.43 88888.00 2014-02-20 05:30:11.000 051 12584.12 118.50 54640.40 88888.00 2014-02-20 05:30:11.125 051 12584.10 118.47 54640.40 88888.00 2014-02-20 05:30:11.250 051 12584.05 118.42 54640.43 88888.00 2014-02-20 05:30:11.375 051 12584.00 118.40 54640.43 88888.00 2014-02-20 05:30:11.500 051 12583.92 118.35 54640.43 88888.00 2014-02-20 05:30:11.625 051 12583.90 118.33 54640.43 88888.00 2014-02-20 05:30:11.750 051 12583.83 118.30 54640.43 88888.00 2014-02-20 05:30:11.875 051 12583.77 118.25 54640.45 88888.00 2014-02-20 05:30:12.000 051 12583.65 118.20 54640.45 88888.00 2014-02-20 05:30:12.125 051 12583.60 118.15 54640.45 88888.00 2014-02-20 05:30:12.250 051 12583.58 118.10 54640.45 88888.00 2014-02-20 05:30:12.375 051 12583.55 118.12 54640.47 88888.00 2014-02-20 05:30:12.500 051 12583.50 118.10 54640.45 88888.00 2014-02-20 05:30:12.625 051 12583.40 118.05 54640.47 88888.00 2014-02-20 05:30:12.750 051 12583.38 117.97 54640.47 88888.00 2014-02-20 05:30:12.875 051 12583.33 117.95 54640.45 88888.00 2014-02-20 05:30:13.000 051 12583.30 117.92 54640.43 88888.00 2014-02-20 05:30:13.125 051 12583.25 117.88 54640.45 88888.00 2014-02-20 05:30:13.250 051 12583.17 117.80 54640.47 88888.00 2014-02-20 05:30:13.375 051 12583.17 117.78 54640.43 88888.00 2014-02-20 05:30:13.500 051 12583.08 117.75 54640.45 88888.00 2014-02-20 05:30:13.625 051 12582.92 117.75 54640.47 88888.00 2014-02-20 05:30:13.750 051 12582.88 117.70 54640.47 88888.00 2014-02-20 05:30:13.875 051 12582.80 117.67 54640.47 88888.00 2014-02-20 05:30:14.000 051 12582.73 117.62 54640.45 88888.00 2014-02-20 05:30:14.125 051 12582.65 117.58 54640.47 88888.00 2014-02-20 05:30:14.250 051 12582.58 117.50 54640.45 88888.00 2014-02-20 05:30:14.375 051 12582.58 117.50 54640.45 88888.00 2014-02-20 05:30:14.500 051 12582.62 117.50 54640.47 88888.00 2014-02-20 05:30:14.625 051 12582.58 117.47 54640.50 88888.00 2014-02-20 05:30:14.750 051 12582.50 117.42 54640.47 88888.00 2014-02-20 05:30:14.875 051 12582.45 117.35 54640.47 88888.00 2014-02-20 05:30:15.000 051 12582.38 117.33 54640.50 88888.00 2014-02-20 05:30:15.125 051 12582.30 117.30 54640.53 88888.00 2014-02-20 05:30:15.250 051 12582.17 117.25 54640.53 88888.00 2014-02-20 05:30:15.375 051 12582.20 117.28 54640.53 88888.00 2014-02-20 05:30:15.500 051 12582.15 117.25 54640.53 88888.00 2014-02-20 05:30:15.625 051 12582.05 117.17 54640.50 88888.00 2014-02-20 05:30:15.750 051 12582.00 117.12 54640.50 88888.00 2014-02-20 05:30:15.875 051 12582.00 117.10 54640.50 88888.00 2014-02-20 05:30:16.000 051 12581.92 117.08 54640.50 88888.00 2014-02-20 05:30:16.125 051 12581.85 117.08 54640.53 88888.00 2014-02-20 05:30:16.250 051 12581.80 117.05 54640.53 88888.00 2014-02-20 05:30:16.375 051 12581.75 117.05 54640.53 88888.00 2014-02-20 05:30:16.500 051 12581.65 116.97 54640.53 88888.00 2014-02-20 05:30:16.625 051 12581.58 116.92 54640.50 88888.00 2014-02-20 05:30:16.750 051 12581.50 116.92 54640.50 88888.00 2014-02-20 05:30:16.875 051 12581.50 116.90 54640.53 88888.00 2014-02-20 05:30:17.000 051 12581.50 116.85 54640.55 88888.00 2014-02-20 05:30:17.125 051 12581.50 116.83 54640.55 88888.00 2014-02-20 05:30:17.250 051 12581.40 116.75 54640.55 88888.00 2014-02-20 05:30:17.375 051 12581.35 116.78 54640.55 88888.00 2014-02-20 05:30:17.500 051 12581.27 116.75 54640.53 88888.00 2014-02-20 05:30:17.625 051 12581.23 116.67 54640.53 88888.00 2014-02-20 05:30:17.750 051 12581.15 116.65 54640.55 88888.00 2014-02-20 05:30:17.875 051 12581.05 116.65 54640.55 88888.00 2014-02-20 05:30:18.000 051 12581.05 116.60 54640.55 88888.00 2014-02-20 05:30:18.125 051 12581.08 116.60 54640.55 88888.00 2014-02-20 05:30:18.250 051 12581.05 116.58 54640.55 88888.00 2014-02-20 05:30:18.375 051 12580.98 116.53 54640.50 88888.00 2014-02-20 05:30:18.500 051 12580.92 116.55 54640.53 88888.00 2014-02-20 05:30:18.625 051 12580.92 116.53 54640.53 88888.00 2014-02-20 05:30:18.750 051 12580.88 116.47 54640.53 88888.00 2014-02-20 05:30:18.875 051 12580.80 116.47 54640.53 88888.00 2014-02-20 05:30:19.000 051 12580.73 116.45 54640.55 88888.00 2014-02-20 05:30:19.125 051 12580.60 116.45 54640.55 88888.00 2014-02-20 05:30:19.250 051 12580.48 116.40 54640.50 88888.00 2014-02-20 05:30:19.375 051 12580.50 116.38 54640.47 88888.00 2014-02-20 05:30:19.500 051 12580.50 116.35 54640.47 88888.00 2014-02-20 05:30:19.625 051 12580.40 116.35 54640.50 88888.00 2014-02-20 05:30:19.750 051 12580.33 116.35 54640.50 88888.00 2014-02-20 05:30:19.875 051 12580.30 116.30 54640.50 88888.00 2014-02-20 05:30:20.000 051 12580.25 116.25 54640.50 88888.00 2014-02-20 05:30:20.125 051 12580.23 116.25 54640.50 88888.00 2014-02-20 05:30:20.250 051 12580.20 116.22 54640.47 88888.00 2014-02-20 05:30:20.375 051 12580.17 116.25 54640.53 88888.00 2014-02-20 05:30:20.500 051 12580.17 116.20 54640.53 88888.00 2014-02-20 05:30:20.625 051 12580.05 116.17 54640.53 88888.00 2014-02-20 05:30:20.750 051 12579.98 116.15 54640.50 88888.00 2014-02-20 05:30:20.875 051 12579.90 116.15 54640.50 88888.00 2014-02-20 05:30:21.000 051 12579.90 116.15 54640.53 88888.00 2014-02-20 05:30:21.125 051 12579.88 116.17 54640.53 88888.00 2014-02-20 05:30:21.250 051 12579.77 116.12 54640.53 88888.00 2014-02-20 05:30:21.375 051 12579.73 116.10 54640.47 88888.00 2014-02-20 05:30:21.500 051 12579.65 116.08 54640.45 88888.00 2014-02-20 05:30:21.625 051 12579.60 116.05 54640.47 88888.00 2014-02-20 05:30:21.750 051 12579.52 116.05 54640.50 88888.00 2014-02-20 05:30:21.875 051 12579.45 116.08 54640.50 88888.00 2014-02-20 05:30:22.000 051 12579.42 116.05 54640.47 88888.00 2014-02-20 05:30:22.125 051 12579.38 116.05 54640.47 88888.00 2014-02-20 05:30:22.250 051 12579.35 116.05 54640.53 88888.00 2014-02-20 05:30:22.375 051 12579.35 116.05 54640.53 88888.00 2014-02-20 05:30:22.500 051 12579.27 116.03 54640.50 88888.00 2014-02-20 05:30:22.625 051 12579.20 116.03 54640.50 88888.00 2014-02-20 05:30:22.750 051 12579.20 116.05 54640.45 88888.00 2014-02-20 05:30:22.875 051 12579.17 116.05 54640.47 88888.00 2014-02-20 05:30:23.000 051 12579.12 116.03 54640.47 88888.00 2014-02-20 05:30:23.125 051 12579.08 116.03 54640.47 88888.00 2014-02-20 05:30:23.250 051 12578.95 116.00 54640.43 88888.00 2014-02-20 05:30:23.375 051 12578.95 116.00 54640.45 88888.00 2014-02-20 05:30:23.500 051 12578.90 116.00 54640.45 88888.00 2014-02-20 05:30:23.625 051 12578.88 116.00 54640.43 88888.00 2014-02-20 05:30:23.750 051 12578.88 116.00 54640.45 88888.00 2014-02-20 05:30:23.875 051 12578.83 116.00 54640.40 88888.00 2014-02-20 05:30:24.000 051 12578.73 115.97 54640.38 88888.00 2014-02-20 05:30:24.125 051 12578.67 116.00 54640.40 88888.00 2014-02-20 05:30:24.250 051 12578.65 115.97 54640.38 88888.00 2014-02-20 05:30:24.375 051 12578.60 115.97 54640.32 88888.00 2014-02-20 05:30:24.500 051 12578.55 115.95 54640.35 88888.00 2014-02-20 05:30:24.625 051 12578.52 115.97 54640.35 88888.00 2014-02-20 05:30:24.750 051 12578.50 115.97 54640.32 88888.00 2014-02-20 05:30:24.875 051 12578.50 115.97 54640.38 88888.00 2014-02-20 05:30:25.000 051 12578.48 115.97 54640.38 88888.00 2014-02-20 05:30:25.125 051 12578.40 115.95 54640.35 88888.00 2014-02-20 05:30:25.250 051 12578.33 115.92 54640.32 88888.00 2014-02-20 05:30:25.375 051 12578.35 115.92 54640.30 88888.00 2014-02-20 05:30:25.500 051 12578.30 115.88 54640.30 88888.00 2014-02-20 05:30:25.625 051 12578.27 115.88 54640.30 88888.00 2014-02-20 05:30:25.750 051 12578.30 115.88 54640.30 88888.00 2014-02-20 05:30:25.875 051 12578.30 115.88 54640.30 88888.00 2014-02-20 05:30:26.000 051 12578.25 115.85 54640.28 88888.00 2014-02-20 05:30:26.125 051 12578.25 115.83 54640.28 88888.00 2014-02-20 05:30:26.250 051 12578.15 115.78 54640.28 88888.00 2014-02-20 05:30:26.375 051 12578.08 115.78 54640.25 88888.00 2014-02-20 05:30:26.500 051 12578.05 115.75 54640.25 88888.00 2014-02-20 05:30:26.625 051 12578.02 115.75 54640.22 88888.00 2014-02-20 05:30:26.750 051 12577.92 115.72 54640.25 88888.00 2014-02-20 05:30:26.875 051 12577.95 115.72 54640.25 88888.00 2014-02-20 05:30:27.000 051 12578.02 115.70 54640.25 88888.00 2014-02-20 05:30:27.125 051 12577.95 115.67 54640.22 88888.00 2014-02-20 05:30:27.250 051 12577.80 115.65 54640.22 88888.00 2014-02-20 05:30:27.375 051 12577.75 115.62 54640.22 88888.00 2014-02-20 05:30:27.500 051 12577.65 115.58 54640.22 88888.00 2014-02-20 05:30:27.625 051 12577.62 115.55 54640.18 88888.00 2014-02-20 05:30:27.750 051 12577.55 115.50 54640.15 88888.00 2014-02-20 05:30:27.875 051 12577.48 115.50 54640.15 88888.00 2014-02-20 05:30:28.000 051 12577.50 115.50 54640.15 88888.00 2014-02-20 05:30:28.125 051 12577.55 115.47 54640.15 88888.00 2014-02-20 05:30:28.250 051 12577.52 115.45 54640.15 88888.00 2014-02-20 05:30:28.375 051 12577.50 115.40 54640.12 88888.00 2014-02-20 05:30:28.500 051 12577.40 115.38 54640.10 88888.00 2014-02-20 05:30:28.625 051 12577.35 115.35 54640.12 88888.00 2014-02-20 05:30:28.750 051 12577.33 115.35 54640.10 88888.00 2014-02-20 05:30:28.875 051 12577.38 115.33 54640.10 88888.00 2014-02-20 05:30:29.000 051 12577.25 115.28 54640.07 88888.00 2014-02-20 05:30:29.125 051 12577.17 115.25 54640.07 88888.00 2014-02-20 05:30:29.250 051 12577.12 115.22 54640.03 88888.00 2014-02-20 05:30:29.375 051 12577.17 115.22 54640.05 88888.00 2014-02-20 05:30:29.500 051 12577.17 115.22 54640.03 88888.00 2014-02-20 05:30:29.625 051 12577.17 115.20 54640.03 88888.00 2014-02-20 05:30:29.750 051 12577.10 115.17 54640.00 88888.00 2014-02-20 05:30:29.875 051 12577.00 115.12 54640.00 88888.00 2014-02-20 05:30:30.000 051 12577.00 115.08 54639.97 88888.00 2014-02-20 05:30:30.125 051 12576.98 115.10 54639.97 88888.00 2014-02-20 05:30:30.250 051 12576.92 115.08 54639.95 88888.00 2014-02-20 05:30:30.375 051 12576.85 115.05 54639.95 88888.00 2014-02-20 05:30:30.500 051 12576.77 115.03 54640.00 88888.00 2014-02-20 05:30:30.625 051 12576.77 115.03 54639.97 88888.00 2014-02-20 05:30:30.750 051 12576.77 115.05 54639.97 88888.00 2014-02-20 05:30:30.875 051 12576.77 114.97 54639.95 88888.00 2014-02-20 05:30:31.000 051 12576.75 114.95 54639.90 88888.00 2014-02-20 05:30:31.125 051 12576.62 114.88 54639.90 88888.00 2014-02-20 05:30:31.250 051 12576.58 114.85 54639.88 88888.00 2014-02-20 05:30:31.375 051 12576.58 114.83 54639.90 88888.00 2014-02-20 05:30:31.500 051 12576.52 114.83 54639.88 88888.00 2014-02-20 05:30:31.625 051 12576.50 114.80 54639.88 88888.00 2014-02-20 05:30:31.750 051 12576.48 114.78 54639.85 88888.00 2014-02-20 05:30:31.875 051 12576.45 114.78 54639.82 88888.00 2014-02-20 05:30:32.000 051 12576.40 114.75 54639.80 88888.00 2014-02-20 05:30:32.125 051 12576.40 114.72 54639.78 88888.00 2014-02-20 05:30:32.250 051 12576.40 114.70 54639.78 88888.00 2014-02-20 05:30:32.375 051 12576.40 114.67 54639.75 88888.00 2014-02-20 05:30:32.500 051 12576.38 114.67 54639.72 88888.00 2014-02-20 05:30:32.625 051 12576.38 114.67 54639.72 88888.00 2014-02-20 05:30:32.750 051 12576.40 114.67 54639.70 88888.00 2014-02-20 05:30:32.875 051 12576.38 114.65 54639.68 88888.00 2014-02-20 05:30:33.000 051 12576.40 114.65 54639.65 88888.00 2014-02-20 05:30:33.125 051 12576.42 114.62 54639.62 88888.00 2014-02-20 05:30:33.250 051 12576.35 114.60 54639.60 88888.00 2014-02-20 05:30:33.375 051 12576.35 114.58 54639.60 88888.00 2014-02-20 05:30:33.500 051 12576.35 114.58 54639.60 88888.00 2014-02-20 05:30:33.625 051 12576.27 114.58 54639.57 88888.00 2014-02-20 05:30:33.750 051 12576.20 114.55 54639.55 88888.00 2014-02-20 05:30:33.875 051 12576.27 114.55 54639.53 88888.00 2014-02-20 05:30:34.000 051 12576.35 114.55 54639.53 88888.00 2014-02-20 05:30:34.125 051 12576.33 114.50 54639.53 88888.00 2014-02-20 05:30:34.250 051 12576.33 114.47 54639.53 88888.00 2014-02-20 05:30:34.375 051 12576.38 114.50 54639.50 88888.00 2014-02-20 05:30:34.500 051 12576.40 114.47 54639.45 88888.00 2014-02-20 05:30:34.625 051 12576.35 114.47 54639.40 88888.00 2014-02-20 05:30:34.750 051 12576.35 114.45 54639.38 88888.00 2014-02-20 05:30:34.875 051 12576.42 114.45 54639.38 88888.00 2014-02-20 05:30:35.000 051 12576.42 114.45 54639.35 88888.00 2014-02-20 05:30:35.125 051 12576.42 114.42 54639.38 88888.00 2014-02-20 05:30:35.250 051 12576.40 114.40 54639.32 88888.00 2014-02-20 05:30:35.375 051 12576.40 114.40 54639.30 88888.00 2014-02-20 05:30:35.500 051 12576.42 114.42 54639.30 88888.00 2014-02-20 05:30:35.625 051 12576.48 114.45 54639.30 88888.00 2014-02-20 05:30:35.750 051 12576.42 114.40 54639.25 88888.00 2014-02-20 05:30:35.875 051 12576.40 114.38 54639.22 88888.00 2014-02-20 05:30:36.000 051 12576.42 114.40 54639.20 88888.00 2014-02-20 05:30:36.125 051 12576.42 114.38 54639.20 88888.00 2014-02-20 05:30:36.250 051 12576.35 114.33 54639.18 88888.00 2014-02-20 05:30:36.375 051 12576.35 114.38 54639.15 88888.00 2014-02-20 05:30:36.500 051 12576.38 114.35 54639.18 88888.00 2014-02-20 05:30:36.625 051 12576.40 114.35 54639.12 88888.00 2014-02-20 05:30:36.750 051 12576.38 114.33 54639.12 88888.00 2014-02-20 05:30:36.875 051 12576.30 114.33 54639.07 88888.00 2014-02-20 05:30:37.000 051 12576.33 114.30 54639.03 88888.00 2014-02-20 05:30:37.125 051 12576.38 114.33 54639.07 88888.00 2014-02-20 05:30:37.250 051 12576.33 114.30 54639.03 88888.00 2014-02-20 05:30:37.375 051 12576.38 114.30 54638.97 88888.00 2014-02-20 05:30:37.500 051 12576.38 114.30 54638.95 88888.00 2014-02-20 05:30:37.625 051 12576.40 114.35 54638.95 88888.00 2014-02-20 05:30:37.750 051 12576.40 114.33 54638.95 88888.00 2014-02-20 05:30:37.875 051 12576.42 114.33 54638.93 88888.00 2014-02-20 05:30:38.000 051 12576.42 114.33 54638.93 88888.00 2014-02-20 05:30:38.125 051 12576.40 114.30 54638.90 88888.00 2014-02-20 05:30:38.250 051 12576.38 114.28 54638.85 88888.00 2014-02-20 05:30:38.375 051 12576.45 114.30 54638.82 88888.00 2014-02-20 05:30:38.500 051 12576.52 114.30 54638.78 88888.00 2014-02-20 05:30:38.625 051 12576.50 114.28 54638.78 88888.00 2014-02-20 05:30:38.750 051 12576.50 114.30 54638.75 88888.00 2014-02-20 05:30:38.875 051 12576.50 114.25 54638.75 88888.00 2014-02-20 05:30:39.000 051 12576.50 114.25 54638.68 88888.00 2014-02-20 05:30:39.125 051 12576.45 114.20 54638.68 88888.00 2014-02-20 05:30:39.250 051 12576.38 114.22 54638.65 88888.00 2014-02-20 05:30:39.375 051 12576.38 114.25 54638.65 88888.00 2014-02-20 05:30:39.500 051 12576.35 114.22 54638.62 88888.00 2014-02-20 05:30:39.625 051 12576.38 114.22 54638.55 88888.00 2014-02-20 05:30:39.750 051 12576.35 114.22 54638.55 88888.00 2014-02-20 05:30:39.875 051 12576.33 114.22 54638.53 88888.00 2014-02-20 05:30:40.000 051 12576.33 114.17 54638.53 88888.00 2014-02-20 05:30:40.125 051 12576.35 114.20 54638.50 88888.00 2014-02-20 05:30:40.250 051 12576.35 114.17 54638.45 88888.00 2014-02-20 05:30:40.375 051 12576.35 114.17 54638.45 88888.00 2014-02-20 05:30:40.500 051 12576.35 114.15 54638.43 88888.00 2014-02-20 05:30:40.625 051 12576.27 114.15 54638.43 88888.00 2014-02-20 05:30:40.750 051 12576.25 114.20 54638.40 88888.00 2014-02-20 05:30:40.875 051 12576.30 114.20 54638.35 88888.00 2014-02-20 05:30:41.000 051 12576.33 114.20 54638.30 88888.00 2014-02-20 05:30:41.125 051 12576.27 114.20 54638.30 88888.00 2014-02-20 05:30:41.250 051 12576.17 114.17 54638.28 88888.00 2014-02-20 05:30:41.375 051 12576.23 114.22 54638.22 88888.00 2014-02-20 05:30:41.500 051 12576.25 114.25 54638.22 88888.00 2014-02-20 05:30:41.625 051 12576.25 114.25 54638.20 88888.00 2014-02-20 05:30:41.750 051 12576.30 114.28 54638.18 88888.00 2014-02-20 05:30:41.875 051 12576.33 114.25 54638.15 88888.00 2014-02-20 05:30:42.000 051 12576.30 114.28 54638.10 88888.00 2014-02-20 05:30:42.125 051 12576.25 114.30 54638.07 88888.00 2014-02-20 05:30:42.250 051 12576.17 114.35 54638.07 88888.00 2014-02-20 05:30:42.375 051 12576.15 114.35 54638.05 88888.00 2014-02-20 05:30:42.500 051 12576.10 114.30 54638.00 88888.00 2014-02-20 05:30:42.625 051 12576.08 114.30 54637.95 88888.00 2014-02-20 05:30:42.750 051 12576.02 114.30 54637.95 88888.00 2014-02-20 05:30:42.875 051 12576.02 114.35 54637.93 88888.00 2014-02-20 05:30:43.000 051 12576.12 114.33 54637.88 88888.00 2014-02-20 05:30:43.125 051 12576.08 114.35 54637.85 88888.00 2014-02-20 05:30:43.250 051 12576.00 114.35 54637.85 88888.00 2014-02-20 05:30:43.375 051 12576.05 114.38 54637.82 88888.00 2014-02-20 05:30:43.500 051 12576.02 114.40 54637.82 88888.00 2014-02-20 05:30:43.625 051 12575.98 114.42 54637.78 88888.00 2014-02-20 05:30:43.750 051 12575.95 114.40 54637.75 88888.00 2014-02-20 05:30:43.875 051 12575.95 114.42 54637.70 88888.00 2014-02-20 05:30:44.000 051 12575.95 114.40 54637.68 88888.00 2014-02-20 05:30:44.125 051 12575.95 114.42 54637.70 88888.00 2014-02-20 05:30:44.250 051 12576.00 114.47 54637.68 88888.00 2014-02-20 05:30:44.375 051 12576.00 114.47 54637.68 88888.00 2014-02-20 05:30:44.500 051 12575.90 114.47 54637.62 88888.00 2014-02-20 05:30:44.625 051 12575.88 114.47 54637.57 88888.00 2014-02-20 05:30:44.750 051 12575.88 114.50 54637.55 88888.00 2014-02-20 05:30:44.875 051 12575.88 114.53 54637.55 88888.00 2014-02-20 05:30:45.000 051 12575.92 114.53 54637.50 88888.00 2014-02-20 05:30:45.125 051 12575.98 114.50 54637.47 88888.00 2014-02-20 05:30:45.250 051 12575.90 114.50 54637.43 88888.00 2014-02-20 05:30:45.375 051 12575.85 114.50 54637.40 88888.00 2014-02-20 05:30:45.500 051 12575.77 114.55 54637.35 88888.00 2014-02-20 05:30:45.625 051 12575.73 114.58 54637.35 88888.00 2014-02-20 05:30:45.750 051 12575.80 114.58 54637.32 88888.00 2014-02-20 05:30:45.875 051 12575.77 114.58 54637.28 88888.00 2014-02-20 05:30:46.000 051 12575.70 114.60 54637.22 88888.00 2014-02-20 05:30:46.125 051 12575.65 114.62 54637.20 88888.00 2014-02-20 05:30:46.250 051 12575.67 114.60 54637.20 88888.00 2014-02-20 05:30:46.375 051 12575.75 114.60 54637.18 88888.00 2014-02-20 05:30:46.500 051 12575.70 114.62 54637.15 88888.00 2014-02-20 05:30:46.625 051 12575.65 114.65 54637.12 88888.00 2014-02-20 05:30:46.750 051 12575.58 114.65 54637.10 88888.00 2014-02-20 05:30:46.875 051 12575.65 114.60 54637.07 88888.00 2014-02-20 05:30:47.000 051 12575.62 114.62 54637.03 88888.00 2014-02-20 05:30:47.125 051 12575.60 114.62 54637.00 88888.00 2014-02-20 05:30:47.250 051 12575.58 114.62 54636.93 88888.00 2014-02-20 05:30:47.375 051 12575.60 114.60 54636.93 88888.00 2014-02-20 05:30:47.500 051 12575.58 114.65 54636.90 88888.00 2014-02-20 05:30:47.625 051 12575.58 114.67 54636.90 88888.00 2014-02-20 05:30:47.750 051 12575.58 114.67 54636.88 88888.00 2014-02-20 05:30:47.875 051 12575.52 114.70 54636.82 88888.00 2014-02-20 05:30:48.000 051 12575.50 114.67 54636.78 88888.00 2014-02-20 05:30:48.125 051 12575.45 114.67 54636.78 88888.00 2014-02-20 05:30:48.250 051 12575.50 114.65 54636.72 88888.00 2014-02-20 05:30:48.375 051 12575.50 114.67 54636.68 88888.00 2014-02-20 05:30:48.500 051 12575.48 114.70 54636.68 88888.00 2014-02-20 05:30:48.625 051 12575.40 114.65 54636.62 88888.00 2014-02-20 05:30:48.750 051 12575.40 114.65 54636.60 88888.00 2014-02-20 05:30:48.875 051 12575.42 114.65 54636.55 88888.00 2014-02-20 05:30:49.000 051 12575.45 114.65 54636.53 88888.00 2014-02-20 05:30:49.125 051 12575.40 114.65 54636.47 88888.00 2014-02-20 05:30:49.250 051 12575.33 114.62 54636.43 88888.00 2014-02-20 05:30:49.375 051 12575.27 114.60 54636.43 88888.00 2014-02-20 05:30:49.500 051 12575.23 114.58 54636.40 88888.00 2014-02-20 05:30:49.625 051 12575.20 114.58 54636.35 88888.00 2014-02-20 05:30:49.750 051 12575.17 114.58 54636.32 88888.00 2014-02-20 05:30:49.875 051 12575.23 114.58 54636.30 88888.00 2014-02-20 05:30:50.000 051 12575.17 114.55 54636.25 88888.00 2014-02-20 05:30:50.125 051 12575.15 114.53 54636.22 88888.00 2014-02-20 05:30:50.250 051 12575.10 114.53 54636.20 88888.00 2014-02-20 05:30:50.375 051 12575.10 114.53 54636.18 88888.00 2014-02-20 05:30:50.500 051 12575.08 114.50 54636.15 88888.00 2014-02-20 05:30:50.625 051 12575.02 114.50 54636.07 88888.00 2014-02-20 05:30:50.750 051 12575.00 114.47 54636.05 88888.00 2014-02-20 05:30:50.875 051 12575.00 114.45 54636.03 88888.00 2014-02-20 05:30:51.000 051 12575.10 114.42 54635.97 88888.00 2014-02-20 05:30:51.125 051 12575.10 114.40 54635.95 88888.00 2014-02-20 05:30:51.250 051 12575.02 114.38 54635.90 88888.00 2014-02-20 05:30:51.375 051 12575.08 114.38 54635.90 88888.00 2014-02-20 05:30:51.500 051 12575.10 114.35 54635.88 88888.00 2014-02-20 05:30:51.625 051 12575.02 114.35 54635.85 88888.00 2014-02-20 05:30:51.750 051 12574.98 114.33 54635.80 88888.00 2014-02-20 05:30:51.875 051 12574.98 114.30 54635.78 88888.00 2014-02-20 05:30:52.000 051 12575.08 114.30 54635.70 88888.00 2014-02-20 05:30:52.125 051 12575.08 114.30 54635.68 88888.00 2014-02-20 05:30:52.250 051 12575.05 114.25 54635.62 88888.00 2014-02-20 05:30:52.375 051 12575.08 114.22 54635.60 88888.00 2014-02-20 05:30:52.500 051 12575.02 114.22 54635.57 88888.00 2014-02-20 05:30:52.625 051 12574.98 114.22 54635.53 88888.00 2014-02-20 05:30:52.750 051 12574.90 114.20 54635.47 88888.00 2014-02-20 05:30:52.875 051 12574.92 114.20 54635.45 88888.00 2014-02-20 05:30:53.000 051 12574.95 114.17 54635.38 88888.00 2014-02-20 05:30:53.125 051 12574.90 114.17 54635.38 88888.00 2014-02-20 05:30:53.250 051 12574.83 114.15 54635.30 88888.00 2014-02-20 05:30:53.375 051 12574.92 114.17 54635.28 88888.00 2014-02-20 05:30:53.500 051 12574.95 114.17 54635.25 88888.00 2014-02-20 05:30:53.625 051 12574.92 114.17 54635.22 88888.00 2014-02-20 05:30:53.750 051 12574.92 114.20 54635.18 88888.00 2014-02-20 05:30:53.875 051 12574.95 114.22 54635.15 88888.00 2014-02-20 05:30:54.000 051 12574.95 114.20 54635.10 88888.00 2014-02-20 05:30:54.125 051 12574.92 114.17 54635.05 88888.00 2014-02-20 05:30:54.250 051 12574.88 114.22 54635.00 88888.00 2014-02-20 05:30:54.375 051 12574.88 114.25 54634.97 88888.00 2014-02-20 05:30:54.500 051 12574.83 114.25 54634.93 88888.00 2014-02-20 05:30:54.625 051 12574.83 114.22 54634.88 88888.00 2014-02-20 05:30:54.750 051 12574.83 114.25 54634.85 88888.00 2014-02-20 05:30:54.875 051 12574.85 114.25 54634.80 88888.00 2014-02-20 05:30:55.000 051 12574.83 114.25 54634.75 88888.00 2014-02-20 05:30:55.125 051 12574.80 114.25 54634.70 88888.00 2014-02-20 05:30:55.250 051 12574.73 114.20 54634.65 88888.00 2014-02-20 05:30:55.375 051 12574.80 114.20 54634.60 88888.00 2014-02-20 05:30:55.500 051 12574.85 114.20 54634.55 88888.00 2014-02-20 05:30:55.625 051 12574.90 114.22 54634.53 88888.00 2014-02-20 05:30:55.750 051 12574.90 114.22 54634.50 88888.00 2014-02-20 05:30:55.875 051 12574.90 114.20 54634.47 88888.00 2014-02-20 05:30:56.000 051 12574.85 114.22 54634.43 88888.00 2014-02-20 05:30:56.125 051 12574.83 114.25 54634.38 88888.00 2014-02-20 05:30:56.250 051 12574.83 114.20 54634.35 88888.00 2014-02-20 05:30:56.375 051 12574.83 114.25 54634.30 88888.00 2014-02-20 05:30:56.500 051 12574.75 114.28 54634.28 88888.00 2014-02-20 05:30:56.625 051 12574.77 114.30 54634.22 88888.00 2014-02-20 05:30:56.750 051 12574.83 114.30 54634.15 88888.00 2014-02-20 05:30:56.875 051 12574.83 114.28 54634.07 88888.00 2014-02-20 05:30:57.000 051 12574.80 114.25 54634.05 88888.00 2014-02-20 05:30:57.125 051 12574.80 114.30 54634.03 88888.00 2014-02-20 05:30:57.250 051 12574.75 114.30 54633.97 88888.00 2014-02-20 05:30:57.375 051 12574.80 114.30 54633.90 88888.00 2014-02-20 05:30:57.500 051 12574.80 114.30 54633.88 88888.00 2014-02-20 05:30:57.625 051 12574.88 114.30 54633.80 88888.00 2014-02-20 05:30:57.750 051 12574.80 114.30 54633.78 88888.00 2014-02-20 05:30:57.875 051 12574.77 114.35 54633.78 88888.00 2014-02-20 05:30:58.000 051 12574.80 114.33 54633.70 88888.00 2014-02-20 05:30:58.125 051 12574.75 114.33 54633.62 88888.00 2014-02-20 05:30:58.250 051 12574.73 114.28 54633.57 88888.00 2014-02-20 05:30:58.375 051 12574.75 114.30 54633.55 88888.00 2014-02-20 05:30:58.500 051 12574.70 114.33 54633.53 88888.00 2014-02-20 05:30:58.625 051 12574.65 114.33 54633.45 88888.00 2014-02-20 05:30:58.750 051 12574.67 114.33 54633.43 88888.00 2014-02-20 05:30:58.875 051 12574.67 114.35 54633.40 88888.00 2014-02-20 05:30:59.000 051 12574.60 114.35 54633.35 88888.00 2014-02-20 05:30:59.125 051 12574.55 114.30 54633.28 88888.00 2014-02-20 05:30:59.250 051 12574.52 114.25 54633.22 88888.00 2014-02-20 05:30:59.375 051 12574.65 114.28 54633.18 88888.00 2014-02-20 05:30:59.500 051 12574.70 114.28 54633.12 88888.00 2014-02-20 05:30:59.625 051 12574.65 114.22 54633.05 88888.00 2014-02-20 05:30:59.750 051 12574.62 114.20 54633.03 88888.00 2014-02-20 05:30:59.875 051 12574.67 114.22 54633.00 88888.00 2014-02-20 05:31:00.000 051 12574.73 114.20 54632.90 88888.00 2014-02-20 05:31:00.125 051 12574.73 114.17 54632.90 88888.00 2014-02-20 05:31:00.250 051 12574.70 114.15 54632.85 88888.00 2014-02-20 05:31:00.375 051 12574.70 114.12 54632.80 88888.00 2014-02-20 05:31:00.500 051 12574.70 114.10 54632.75 88888.00 2014-02-20 05:31:00.625 051 12574.73 114.10 54632.75 88888.00 2014-02-20 05:31:00.750 051 12574.73 114.05 54632.68 88888.00 2014-02-20 05:31:00.875 051 12574.73 114.03 54632.62 88888.00 2014-02-20 05:31:01.000 051 12574.70 113.97 54632.55 88888.00 2014-02-20 05:31:01.125 051 12574.67 113.95 54632.50 88888.00 2014-02-20 05:31:01.250 051 12574.62 113.90 54632.45 88888.00 2014-02-20 05:31:01.375 051 12574.70 113.88 54632.43 88888.00 2014-02-20 05:31:01.500 051 12574.70 113.85 54632.35 88888.00 2014-02-20 05:31:01.625 051 12574.65 113.83 54632.32 88888.00 2014-02-20 05:31:01.750 051 12574.73 113.80 54632.28 88888.00 2014-02-20 05:31:01.875 051 12574.75 113.75 54632.20 88888.00 2014-02-20 05:31:02.000 051 12574.70 113.70 54632.15 88888.00 2014-02-20 05:31:02.125 051 12574.65 113.67 54632.10 88888.00 2014-02-20 05:31:02.250 051 12574.70 113.67 54632.05 88888.00 2014-02-20 05:31:02.375 051 12574.83 113.65 54632.03 88888.00 2014-02-20 05:31:02.500 051 12574.88 113.65 54631.97 88888.00 2014-02-20 05:31:02.625 051 12574.80 113.58 54631.90 88888.00 2014-02-20 05:31:02.750 051 12574.75 113.55 54631.85 88888.00 2014-02-20 05:31:02.875 051 12574.80 113.55 54631.80 88888.00 2014-02-20 05:31:03.000 051 12574.73 113.50 54631.75 88888.00 2014-02-20 05:31:03.125 051 12574.75 113.50 54631.70 88888.00 2014-02-20 05:31:03.250 051 12574.80 113.45 54631.65 88888.00 2014-02-20 05:31:03.375 051 12574.85 113.40 54631.57 88888.00 2014-02-20 05:31:03.500 051 12574.83 113.40 54631.55 88888.00 2014-02-20 05:31:03.625 051 12574.90 113.40 54631.50 88888.00 2014-02-20 05:31:03.750 051 12574.92 113.38 54631.43 88888.00 2014-02-20 05:31:03.875 051 12574.92 113.28 54631.35 88888.00 2014-02-20 05:31:04.000 051 12574.92 113.28 54631.30 88888.00 2014-02-20 05:31:04.125 051 12574.92 113.25 54631.25 88888.00 2014-02-20 05:31:04.250 051 12574.98 113.25 54631.20 88888.00 2014-02-20 05:31:04.375 051 12575.08 113.25 54631.18 88888.00 2014-02-20 05:31:04.500 051 12575.15 113.20 54631.12 88888.00 2014-02-20 05:31:04.625 051 12575.15 113.20 54631.07 88888.00 2014-02-20 05:31:04.750 051 12575.12 113.17 54631.03 88888.00 2014-02-20 05:31:04.875 051 12575.12 113.20 54630.95 88888.00 2014-02-20 05:31:05.000 051 12575.20 113.15 54630.88 88888.00 2014-02-20 05:31:05.125 051 12575.20 113.08 54630.85 88888.00 2014-02-20 05:31:05.250 051 12575.25 113.10 54630.80 88888.00 2014-02-20 05:31:05.375 051 12575.30 113.12 54630.75 88888.00 2014-02-20 05:31:05.500 051 12575.30 113.10 54630.70 88888.00 2014-02-20 05:31:05.625 051 12575.30 113.05 54630.62 88888.00 2014-02-20 05:31:05.750 051 12575.25 113.03 54630.57 88888.00 2014-02-20 05:31:05.875 051 12575.27 113.00 54630.50 88888.00 2014-02-20 05:31:06.000 051 12575.35 113.00 54630.45 88888.00 2014-02-20 05:31:06.125 051 12575.38 112.95 54630.43 88888.00 2014-02-20 05:31:06.250 051 12575.42 112.95 54630.35 88888.00 2014-02-20 05:31:06.375 051 12575.58 112.95 54630.28 88888.00 2014-02-20 05:31:06.500 051 12575.62 112.92 54630.22 88888.00 2014-02-20 05:31:06.625 051 12575.75 112.92 54630.15 88888.00 2014-02-20 05:31:06.750 051 12575.73 112.92 54630.10 88888.00 2014-02-20 05:31:06.875 051 12575.67 112.88 54630.00 88888.00 2014-02-20 05:31:07.000 051 12575.75 112.85 54629.95 88888.00 2014-02-20 05:31:07.125 051 12575.83 112.85 54629.90 88888.00 2014-02-20 05:31:07.250 051 12575.92 112.88 54629.85 88888.00 2014-02-20 05:31:07.375 051 12575.90 112.85 54629.78 88888.00 2014-02-20 05:31:07.500 051 12575.90 112.85 54629.72 88888.00 2014-02-20 05:31:07.625 051 12575.95 112.83 54629.65 88888.00 2014-02-20 05:31:07.750 051 12575.98 112.78 54629.62 88888.00 2014-02-20 05:31:07.875 051 12575.98 112.78 54629.55 88888.00 2014-02-20 05:31:08.000 051 12575.98 112.83 54629.53 88888.00 2014-02-20 05:31:08.125 051 12576.02 112.80 54629.50 88888.00 2014-02-20 05:31:08.250 051 12576.12 112.75 54629.38 88888.00 2014-02-20 05:31:08.375 051 12576.17 112.75 54629.30 88888.00 2014-02-20 05:31:08.500 051 12576.23 112.72 54629.22 88888.00 2014-02-20 05:31:08.625 051 12576.27 112.70 54629.18 88888.00 2014-02-20 05:31:08.750 051 12576.30 112.70 54629.12 88888.00 2014-02-20 05:31:08.875 051 12576.38 112.70 54629.07 88888.00 2014-02-20 05:31:09.000 051 12576.45 112.62 54629.00 88888.00 2014-02-20 05:31:09.125 051 12576.48 112.62 54628.95 88888.00 2014-02-20 05:31:09.250 051 12576.50 112.60 54628.90 88888.00 2014-02-20 05:31:09.375 051 12576.62 112.58 54628.85 88888.00 2014-02-20 05:31:09.500 051 12576.67 112.58 54628.80 88888.00 2014-02-20 05:31:09.625 051 12576.75 112.58 54628.72 88888.00 2014-02-20 05:31:09.750 051 12576.77 112.53 54628.68 88888.00 2014-02-20 05:31:09.875 051 12576.77 112.50 54628.57 88888.00 2014-02-20 05:31:10.000 051 12576.80 112.47 54628.50 88888.00 2014-02-20 05:31:10.125 051 12576.88 112.45 54628.47 88888.00 2014-02-20 05:31:10.250 051 12576.95 112.40 54628.40 88888.00 2014-02-20 05:31:10.375 051 12577.00 112.45 54628.30 88888.00 2014-02-20 05:31:10.500 051 12577.05 112.42 54628.22 88888.00 2014-02-20 05:31:10.625 051 12577.08 112.40 54628.20 88888.00 2014-02-20 05:31:10.750 051 12577.15 112.35 54628.12 88888.00 2014-02-20 05:31:10.875 051 12577.27 112.35 54628.05 88888.00 2014-02-20 05:31:11.000 051 12577.35 112.35 54627.97 88888.00 2014-02-20 05:31:11.125 051 12577.38 112.30 54627.90 88888.00 2014-02-20 05:31:11.250 051 12577.48 112.30 54627.85 88888.00 2014-02-20 05:31:11.375 051 12577.60 112.33 54627.80 88888.00 2014-02-20 05:31:11.500 051 12577.65 112.30 54627.75 88888.00 2014-02-20 05:31:11.625 051 12577.67 112.28 54627.68 88888.00 2014-02-20 05:31:11.750 051 12577.73 112.25 54627.60 88888.00 2014-02-20 05:31:11.875 051 12577.77 112.20 54627.55 88888.00 2014-02-20 05:31:12.000 051 12577.77 112.22 54627.50 88888.00 2014-02-20 05:31:12.125 051 12577.83 112.22 54627.45 88888.00 2014-02-20 05:31:12.250 051 12577.92 112.17 54627.38 88888.00 2014-02-20 05:31:12.375 051 12578.08 112.15 54627.30 88888.00 2014-02-20 05:31:12.500 051 12578.20 112.12 54627.25 88888.00 2014-02-20 05:31:12.625 051 12578.30 112.12 54627.15 88888.00 2014-02-20 05:31:12.750 051 12578.38 112.08 54627.07 88888.00 2014-02-20 05:31:12.875 051 12578.42 112.08 54627.00 88888.00 2014-02-20 05:31:13.000 051 12578.50 112.05 54626.90 88888.00 2014-02-20 05:31:13.125 051 12578.58 112.03 54626.82 88888.00 2014-02-20 05:31:13.250 051 12578.60 111.97 54626.75 88888.00 2014-02-20 05:31:13.375 051 12578.65 111.95 54626.68 88888.00 2014-02-20 05:31:13.500 051 12578.70 111.97 54626.65 88888.00 2014-02-20 05:31:13.625 051 12578.77 111.95 54626.55 88888.00 2014-02-20 05:31:13.750 051 12578.90 111.95 54626.50 88888.00 2014-02-20 05:31:13.875 051 12578.95 111.90 54626.45 88888.00 2014-02-20 05:31:14.000 051 12579.02 111.85 54626.38 88888.00 2014-02-20 05:31:14.125 051 12579.05 111.85 54626.32 88888.00 2014-02-20 05:31:14.250 051 12579.08 111.85 54626.25 88888.00 2014-02-20 05:31:14.375 051 12579.23 111.85 54626.18 88888.00 2014-02-20 05:31:14.500 051 12579.30 111.85 54626.10 88888.00 2014-02-20 05:31:14.625 051 12579.40 111.83 54626.03 88888.00 2014-02-20 05:31:14.750 051 12579.52 111.78 54625.93 88888.00 2014-02-20 05:31:14.875 051 12579.65 111.75 54625.90 88888.00 2014-02-20 05:31:15.000 051 12579.70 111.72 54625.80 88888.00 2014-02-20 05:31:15.125 051 12579.75 111.70 54625.72 88888.00 2014-02-20 05:31:15.250 051 12579.77 111.67 54625.65 88888.00 2014-02-20 05:31:15.375 051 12579.92 111.65 54625.60 88888.00 2014-02-20 05:31:15.500 051 12580.02 111.65 54625.47 88888.00 2014-02-20 05:31:15.625 051 12580.05 111.65 54625.40 88888.00 2014-02-20 05:31:15.750 051 12580.12 111.60 54625.35 88888.00 2014-02-20 05:31:15.875 051 12580.27 111.58 54625.28 88888.00 2014-02-20 05:31:16.000 051 12580.35 111.58 54625.20 88888.00 2014-02-20 05:31:16.125 051 12580.40 111.53 54625.12 88888.00 2014-02-20 05:31:16.250 051 12580.45 111.50 54625.00 88888.00 2014-02-20 05:31:16.375 051 12580.50 111.47 54624.95 88888.00 2014-02-20 05:31:16.500 051 12580.55 111.45 54624.90 88888.00 2014-02-20 05:31:16.625 051 12580.65 111.45 54624.82 88888.00 2014-02-20 05:31:16.750 051 12580.75 111.38 54624.78 88888.00 2014-02-20 05:31:16.875 051 12580.90 111.38 54624.72 88888.00 2014-02-20 05:31:17.000 051 12581.00 111.35 54624.62 88888.00 2014-02-20 05:31:17.125 051 12581.10 111.38 54624.57 88888.00 2014-02-20 05:31:17.250 051 12581.12 111.33 54624.47 88888.00 2014-02-20 05:31:17.375 051 12581.25 111.33 54624.43 88888.00 2014-02-20 05:31:17.500 051 12581.35 111.33 54624.38 88888.00 2014-02-20 05:31:17.625 051 12581.40 111.30 54624.28 88888.00 2014-02-20 05:31:17.750 051 12581.45 111.30 54624.25 88888.00 2014-02-20 05:31:17.875 051 12581.50 111.30 54624.15 88888.00 2014-02-20 05:31:18.000 051 12581.60 111.30 54624.05 88888.00 2014-02-20 05:31:18.125 051 12581.73 111.28 54624.00 88888.00 2014-02-20 05:31:18.250 051 12581.83 111.25 54623.93 88888.00 2014-02-20 05:31:18.375 051 12581.98 111.25 54623.88 88888.00 2014-02-20 05:31:18.500 051 12581.98 111.25 54623.80 88888.00 2014-02-20 05:31:18.625 051 12582.08 111.28 54623.75 88888.00 2014-02-20 05:31:18.750 051 12582.15 111.25 54623.70 88888.00 2014-02-20 05:31:18.875 051 12582.17 111.22 54623.57 88888.00 2014-02-20 05:31:19.000 051 12582.30 111.22 54623.50 88888.00 2014-02-20 05:31:19.125 051 12582.38 111.20 54623.43 88888.00 2014-02-20 05:31:19.250 051 12582.42 111.20 54623.35 88888.00 2014-02-20 05:31:19.375 051 12582.50 111.20 54623.28 88888.00 2014-02-20 05:31:19.500 051 12582.58 111.20 54623.20 88888.00 2014-02-20 05:31:19.625 051 12582.62 111.20 54623.12 88888.00 2014-02-20 05:31:19.750 051 12582.62 111.20 54623.07 88888.00 2014-02-20 05:31:19.875 051 12582.75 111.17 54623.00 88888.00 2014-02-20 05:31:20.000 051 12582.90 111.20 54622.93 88888.00 2014-02-20 05:31:20.125 051 12583.10 111.20 54622.85 88888.00 2014-02-20 05:31:20.250 051 12583.12 111.15 54622.82 88888.00 2014-02-20 05:31:20.375 051 12583.17 111.12 54622.72 88888.00 2014-02-20 05:31:20.500 051 12583.20 111.08 54622.65 88888.00 2014-02-20 05:31:20.625 051 12583.27 111.08 54622.60 88888.00 2014-02-20 05:31:20.750 051 12583.33 111.12 54622.50 88888.00 2014-02-20 05:31:20.875 051 12583.40 111.10 54622.45 88888.00 2014-02-20 05:31:21.000 051 12583.45 111.05 54622.35 88888.00 2014-02-20 05:31:21.125 051 12583.48 111.08 54622.30 88888.00 2014-02-20 05:31:21.250 051 12583.50 111.03 54622.20 88888.00 2014-02-20 05:31:21.375 051 12583.52 111.03 54622.15 88888.00 2014-02-20 05:31:21.500 051 12583.58 110.97 54622.07 88888.00 2014-02-20 05:31:21.625 051 12583.73 110.95 54622.03 88888.00 2014-02-20 05:31:21.750 051 12583.88 110.95 54621.95 88888.00 2014-02-20 05:31:21.875 051 12583.92 110.95 54621.88 88888.00 2014-02-20 05:31:22.000 051 12583.95 110.92 54621.78 88888.00 2014-02-20 05:31:22.125 051 12583.98 110.88 54621.70 88888.00 2014-02-20 05:31:22.250 051 12583.95 110.88 54621.62 88888.00 2014-02-20 05:31:22.375 051 12584.02 110.85 54621.53 88888.00 2014-02-20 05:31:22.500 051 12584.08 110.83 54621.47 88888.00 2014-02-20 05:31:22.625 051 12584.15 110.88 54621.47 88888.00 2014-02-20 05:31:22.750 051 12584.25 110.90 54621.45 88888.00 2014-02-20 05:31:22.875 051 12584.25 110.90 54621.38 88888.00 2014-02-20 05:31:23.000 051 12584.20 110.88 54621.28 88888.00 2014-02-20 05:31:23.125 051 12584.23 110.83 54621.22 88888.00 2014-02-20 05:31:23.250 051 12584.40 110.80 54621.15 88888.00 2014-02-20 05:31:23.375 051 12584.58 110.80 54621.05 88888.00 2014-02-20 05:31:23.500 051 12584.62 110.80 54620.97 88888.00 2014-02-20 05:31:23.625 051 12584.60 110.80 54620.93 88888.00 2014-02-20 05:31:23.750 051 12584.60 110.80 54620.88 88888.00 2014-02-20 05:31:23.875 051 12584.58 110.78 54620.82 88888.00 2014-02-20 05:31:24.000 051 12584.62 110.75 54620.72 88888.00 2014-02-20 05:31:24.125 051 12584.67 110.75 54620.68 88888.00 2014-02-20 05:31:24.250 051 12584.73 110.75 54620.60 88888.00 2014-02-20 05:31:24.375 051 12584.73 110.70 54620.55 88888.00 2014-02-20 05:31:24.500 051 12584.73 110.72 54620.45 88888.00 2014-02-20 05:31:24.625 051 12584.83 110.75 54620.40 88888.00 2014-02-20 05:31:24.750 051 12584.88 110.75 54620.35 88888.00 2014-02-20 05:31:24.875 051 12584.85 110.72 54620.28 88888.00 2014-02-20 05:31:25.000 051 12584.90 110.72 54620.20 88888.00 2014-02-20 05:31:25.125 051 12584.92 110.70 54620.15 88888.00 2014-02-20 05:31:25.250 051 12584.90 110.70 54620.07 88888.00 2014-02-20 05:31:25.375 051 12584.88 110.70 54620.00 88888.00 2014-02-20 05:31:25.500 051 12584.88 110.67 54619.95 88888.00 2014-02-20 05:31:25.625 051 12584.92 110.62 54619.90 88888.00 2014-02-20 05:31:25.750 051 12584.95 110.65 54619.82 88888.00 2014-02-20 05:31:25.875 051 12584.98 110.70 54619.75 88888.00 2014-02-20 05:31:26.000 051 12585.00 110.70 54619.70 88888.00 2014-02-20 05:31:26.125 051 12585.08 110.65 54619.65 88888.00 2014-02-20 05:31:26.250 051 12585.10 110.62 54619.60 88888.00 2014-02-20 05:31:26.375 051 12585.17 110.60 54619.53 88888.00 2014-02-20 05:31:26.500 051 12585.23 110.58 54619.43 88888.00 2014-02-20 05:31:26.625 051 12585.27 110.58 54619.40 88888.00 2014-02-20 05:31:26.750 051 12585.30 110.58 54619.38 88888.00 2014-02-20 05:31:26.875 051 12585.25 110.58 54619.32 88888.00 2014-02-20 05:31:27.000 051 12585.25 110.55 54619.22 88888.00 2014-02-20 05:31:27.125 051 12585.33 110.60 54619.20 88888.00 2014-02-20 05:31:27.250 051 12585.35 110.55 54619.10 88888.00 2014-02-20 05:31:27.375 051 12585.35 110.50 54619.03 88888.00 2014-02-20 05:31:27.500 051 12585.38 110.55 54619.03 88888.00 2014-02-20 05:31:27.625 051 12585.45 110.58 54618.97 88888.00 2014-02-20 05:31:27.750 051 12585.52 110.58 54618.88 88888.00 2014-02-20 05:31:27.875 051 12585.50 110.55 54618.78 88888.00 2014-02-20 05:31:28.000 051 12585.45 110.53 54618.72 88888.00 2014-02-20 05:31:28.125 051 12585.40 110.55 54618.72 88888.00 2014-02-20 05:31:28.250 051 12585.40 110.55 54618.65 88888.00 2014-02-20 05:31:28.375 051 12585.55 110.50 54618.62 88888.00 2014-02-20 05:31:28.500 051 12585.50 110.50 54618.55 88888.00 2014-02-20 05:31:28.625 051 12585.45 110.50 54618.47 88888.00 2014-02-20 05:31:28.750 051 12585.45 110.50 54618.43 88888.00 2014-02-20 05:31:28.875 051 12585.50 110.50 54618.38 88888.00 2014-02-20 05:31:29.000 051 12585.50 110.47 54618.32 88888.00 2014-02-20 05:31:29.125 051 12585.40 110.50 54618.30 88888.00 2014-02-20 05:31:29.250 051 12585.38 110.50 54618.25 88888.00 2014-02-20 05:31:29.375 051 12585.45 110.50 54618.22 88888.00 2014-02-20 05:31:29.500 051 12585.52 110.45 54618.12 88888.00 2014-02-20 05:31:29.625 051 12585.48 110.42 54618.10 88888.00 2014-02-20 05:31:29.750 051 12585.40 110.40 54618.03 88888.00 2014-02-20 05:31:29.875 051 12585.45 110.42 54617.95 88888.00 2014-02-20 05:31:30.000 051 12585.48 110.40 54617.90 88888.00 2014-02-20 05:31:30.125 051 12585.50 110.40 54617.85 88888.00 2014-02-20 05:31:30.250 051 12585.48 110.35 54617.80 88888.00 2014-02-20 05:31:30.375 051 12585.45 110.33 54617.75 88888.00 2014-02-20 05:31:30.500 051 12585.40 110.33 54617.70 88888.00 2014-02-20 05:31:30.625 051 12585.40 110.33 54617.65 88888.00 2014-02-20 05:31:30.750 051 12585.42 110.30 54617.57 88888.00 2014-02-20 05:31:30.875 051 12585.45 110.25 54617.55 88888.00 2014-02-20 05:31:31.000 051 12585.45 110.28 54617.53 88888.00 2014-02-20 05:31:31.125 051 12585.42 110.30 54617.45 88888.00 2014-02-20 05:31:31.250 051 12585.38 110.28 54617.43 88888.00 2014-02-20 05:31:31.375 051 12585.42 110.30 54617.40 88888.00 2014-02-20 05:31:31.500 051 12585.40 110.30 54617.32 88888.00 2014-02-20 05:31:31.625 051 12585.40 110.30 54617.25 88888.00 2014-02-20 05:31:31.750 051 12585.38 110.22 54617.18 88888.00 2014-02-20 05:31:31.875 051 12585.40 110.17 54617.10 88888.00 2014-02-20 05:31:32.000 051 12585.45 110.20 54617.05 88888.00 2014-02-20 05:31:32.125 051 12585.42 110.20 54617.03 88888.00 2014-02-20 05:31:32.250 051 12585.35 110.12 54616.95 88888.00 2014-02-20 05:31:32.375 051 12585.38 110.12 54616.93 88888.00 2014-02-20 05:31:32.500 051 12585.40 110.15 54616.90 88888.00 2014-02-20 05:31:32.625 051 12585.33 110.15 54616.88 88888.00 2014-02-20 05:31:32.750 051 12585.30 110.08 54616.80 88888.00 2014-02-20 05:31:32.875 051 12585.35 110.05 54616.75 88888.00 2014-02-20 05:31:33.000 051 12585.35 110.08 54616.72 88888.00 2014-02-20 05:31:33.125 051 12585.33 110.03 54616.65 88888.00 2014-02-20 05:31:33.250 051 12585.33 109.95 54616.57 88888.00 2014-02-20 05:31:33.375 051 12585.42 109.92 54616.53 88888.00 2014-02-20 05:31:33.500 051 12585.42 109.88 54616.47 88888.00 2014-02-20 05:31:33.625 051 12585.38 109.83 54616.43 88888.00 2014-02-20 05:31:33.750 051 12585.27 109.78 54616.40 88888.00 2014-02-20 05:31:33.875 051 12585.25 109.75 54616.35 88888.00 2014-02-20 05:31:34.000 051 12585.33 109.70 54616.30 88888.00 2014-02-20 05:31:34.125 051 12585.35 109.65 54616.25 88888.00 2014-02-20 05:31:34.250 051 12585.30 109.55 54616.20 88888.00 2014-02-20 05:31:34.375 051 12585.25 109.47 54616.18 88888.00 2014-02-20 05:31:34.500 051 12585.17 109.45 54616.10 88888.00 2014-02-20 05:31:34.625 051 12585.12 109.40 54616.07 88888.00 2014-02-20 05:31:34.750 051 12585.10 109.30 54616.03 88888.00 2014-02-20 05:31:34.875 051 12585.02 109.20 54615.97 88888.00 2014-02-20 05:31:35.000 051 12585.02 109.10 54615.95 88888.00 2014-02-20 05:31:35.125 051 12585.02 109.00 54615.93 88888.00 2014-02-20 05:31:35.250 051 12584.88 108.85 54615.90 88888.00 2014-02-20 05:31:35.375 051 12584.85 108.78 54615.85 88888.00 2014-02-20 05:31:35.500 051 12584.85 108.70 54615.78 88888.00 2014-02-20 05:31:35.625 051 12584.88 108.60 54615.78 88888.00 2014-02-20 05:31:35.750 051 12584.90 108.53 54615.78 88888.00 2014-02-20 05:31:35.875 051 12584.90 108.45 54615.70 88888.00 2014-02-20 05:31:36.000 051 12584.92 108.30 54615.62 88888.00 2014-02-20 05:31:36.125 051 12584.83 108.17 54615.57 88888.00 2014-02-20 05:31:36.250 051 12584.70 108.05 54615.55 88888.00 2014-02-20 05:31:36.375 051 12584.67 108.00 54615.53 88888.00 2014-02-20 05:31:36.500 051 12584.70 107.92 54615.50 88888.00 2014-02-20 05:31:36.625 051 12584.77 107.85 54615.45 88888.00 2014-02-20 05:31:36.750 051 12584.88 107.72 54615.38 88888.00 2014-02-20 05:31:36.875 051 12584.85 107.60 54615.35 88888.00 2014-02-20 05:31:37.000 051 12584.77 107.50 54615.30 88888.00 2014-02-20 05:31:37.125 051 12584.73 107.40 54615.28 88888.00 2014-02-20 05:31:37.250 051 12584.67 107.35 54615.28 88888.00 2014-02-20 05:31:37.375 051 12584.75 107.30 54615.22 88888.00 2014-02-20 05:31:37.500 051 12584.73 107.22 54615.20 88888.00 2014-02-20 05:31:37.625 051 12584.65 107.15 54615.18 88888.00 2014-02-20 05:31:37.750 051 12584.55 107.05 54615.15 88888.00 2014-02-20 05:31:37.875 051 12584.50 106.92 54615.10 88888.00 2014-02-20 05:31:38.000 051 12584.45 106.88 54615.07 88888.00 2014-02-20 05:31:38.125 051 12584.42 106.78 54615.05 88888.00 2014-02-20 05:31:38.250 051 12584.38 106.67 54615.00 88888.00 2014-02-20 05:31:38.375 051 12584.48 106.62 54614.95 88888.00 2014-02-20 05:31:38.500 051 12584.48 106.58 54614.93 88888.00 2014-02-20 05:31:38.625 051 12584.40 106.53 54614.90 88888.00 2014-02-20 05:31:38.750 051 12584.40 106.45 54614.85 88888.00 2014-02-20 05:31:38.875 051 12584.48 106.38 54614.80 88888.00 2014-02-20 05:31:39.000 051 12584.48 106.33 54614.72 88888.00 2014-02-20 05:31:39.125 051 12584.50 106.33 54614.72 88888.00 2014-02-20 05:31:39.250 051 12584.48 106.28 54614.70 88888.00 2014-02-20 05:31:39.375 051 12584.58 106.22 54614.65 88888.00 2014-02-20 05:31:39.500 051 12584.62 106.17 54614.60 88888.00 2014-02-20 05:31:39.625 051 12584.62 106.12 54614.57 88888.00 2014-02-20 05:31:39.750 051 12584.62 106.08 54614.53 88888.00 2014-02-20 05:31:39.875 051 12584.62 106.05 54614.47 88888.00 2014-02-20 05:31:40.000 051 12584.65 105.97 54614.45 88888.00 2014-02-20 05:31:40.125 051 12584.62 105.88 54614.40 88888.00 2014-02-20 05:31:40.250 051 12584.58 105.80 54614.40 88888.00 2014-02-20 05:31:40.375 051 12584.62 105.78 54614.38 88888.00 2014-02-20 05:31:40.500 051 12584.62 105.72 54614.30 88888.00 2014-02-20 05:31:40.625 051 12584.60 105.67 54614.28 88888.00 2014-02-20 05:31:40.750 051 12584.60 105.62 54614.22 88888.00 2014-02-20 05:31:40.875 051 12584.60 105.55 54614.18 88888.00 2014-02-20 05:31:41.000 051 12584.60 105.50 54614.15 88888.00 2014-02-20 05:31:41.125 051 12584.60 105.42 54614.10 88888.00 2014-02-20 05:31:41.250 051 12584.60 105.33 54614.07 88888.00 2014-02-20 05:31:41.375 051 12584.65 105.25 54614.03 88888.00 2014-02-20 05:31:41.500 051 12584.65 105.17 54614.00 88888.00 2014-02-20 05:31:41.625 051 12584.65 105.15 54613.97 88888.00 2014-02-20 05:31:41.750 051 12584.58 105.08 54613.95 88888.00 2014-02-20 05:31:41.875 051 12584.58 105.00 54613.93 88888.00 2014-02-20 05:31:42.000 051 12584.65 104.95 54613.88 88888.00 2014-02-20 05:31:42.125 051 12584.65 104.88 54613.82 88888.00 2014-02-20 05:31:42.250 051 12584.55 104.75 54613.82 88888.00 2014-02-20 05:31:42.375 051 12584.60 104.70 54613.80 88888.00 2014-02-20 05:31:42.500 051 12584.60 104.65 54613.75 88888.00 2014-02-20 05:31:42.625 051 12584.65 104.55 54613.72 88888.00 2014-02-20 05:31:42.750 051 12584.62 104.45 54613.68 88888.00 2014-02-20 05:31:42.875 051 12584.58 104.35 54613.68 88888.00 2014-02-20 05:31:43.000 051 12584.58 104.22 54613.62 88888.00 2014-02-20 05:31:43.125 051 12584.52 104.12 54613.60 88888.00 2014-02-20 05:31:43.250 051 12584.50 104.03 54613.57 88888.00 2014-02-20 05:31:43.375 051 12584.48 103.95 54613.55 88888.00 2014-02-20 05:31:43.500 051 12584.38 103.83 54613.53 88888.00 2014-02-20 05:31:43.625 051 12584.42 103.67 54613.50 88888.00 2014-02-20 05:31:43.750 051 12584.45 103.58 54613.45 88888.00 2014-02-20 05:31:43.875 051 12584.48 103.47 54613.43 88888.00 2014-02-20 05:31:44.000 051 12584.45 103.30 54613.38 88888.00 2014-02-20 05:31:44.125 051 12584.40 103.22 54613.35 88888.00 2014-02-20 05:31:44.250 051 12584.42 103.10 54613.35 88888.00 2014-02-20 05:31:44.375 051 12584.48 103.03 54613.32 88888.00 2014-02-20 05:31:44.500 051 12584.48 102.90 54613.30 88888.00 2014-02-20 05:31:44.625 051 12584.42 102.78 54613.28 88888.00 2014-02-20 05:31:44.750 051 12584.48 102.65 54613.25 88888.00 2014-02-20 05:31:44.875 051 12584.55 102.50 54613.20 88888.00 2014-02-20 05:31:45.000 051 12584.58 102.38 54613.18 88888.00 2014-02-20 05:31:45.125 051 12584.55 102.28 54613.18 88888.00 2014-02-20 05:31:45.250 051 12584.50 102.05 54613.10 88888.00 2014-02-20 05:31:45.375 051 12584.58 101.92 54613.05 88888.00 2014-02-20 05:31:45.500 051 12584.60 101.80 54613.05 88888.00 2014-02-20 05:31:45.625 051 12584.67 101.67 54613.03 88888.00 2014-02-20 05:31:45.750 051 12584.67 101.50 54612.95 88888.00 2014-02-20 05:31:45.875 051 12584.65 101.38 54612.90 88888.00 2014-02-20 05:31:46.000 051 12584.62 101.22 54612.93 88888.00 2014-02-20 05:31:46.125 051 12584.67 101.08 54612.90 88888.00 2014-02-20 05:31:46.250 051 12584.70 100.88 54612.82 88888.00 2014-02-20 05:31:46.375 051 12584.75 100.75 54612.78 88888.00 2014-02-20 05:31:46.500 051 12584.80 100.58 54612.75 88888.00 2014-02-20 05:31:46.625 051 12584.80 100.40 54612.72 88888.00 2014-02-20 05:31:46.750 051 12584.75 100.25 54612.72 88888.00 2014-02-20 05:31:46.875 051 12584.77 100.12 54612.72 88888.00 2014-02-20 05:31:47.000 051 12584.85 99.97 54612.68 88888.00 2014-02-20 05:31:47.125 051 12584.90 99.83 54612.65 88888.00 2014-02-20 05:31:47.250 051 12584.88 99.62 54612.60 88888.00 2014-02-20 05:31:47.375 051 12584.90 99.47 54612.53 88888.00 2014-02-20 05:31:47.500 051 12584.92 99.33 54612.50 88888.00 2014-02-20 05:31:47.625 051 12585.02 99.17 54612.53 88888.00 2014-02-20 05:31:47.750 051 12585.15 99.05 54612.47 88888.00 2014-02-20 05:31:47.875 051 12585.12 98.90 54612.43 88888.00 2014-02-20 05:31:48.000 051 12585.15 98.72 54612.40 88888.00 2014-02-20 05:31:48.125 051 12585.23 98.60 54612.38 88888.00 2014-02-20 05:31:48.250 051 12585.30 98.42 54612.35 88888.00 2014-02-20 05:31:48.375 051 12585.40 98.33 54612.32 88888.00 2014-02-20 05:31:48.500 051 12585.48 98.20 54612.28 88888.00 2014-02-20 05:31:48.625 051 12585.48 98.03 54612.22 88888.00 2014-02-20 05:31:48.750 051 12585.50 97.88 54612.18 88888.00 2014-02-20 05:31:48.875 051 12585.58 97.75 54612.15 88888.00 2014-02-20 05:31:49.000 051 12585.62 97.58 54612.07 88888.00 2014-02-20 05:31:49.125 051 12585.67 97.42 54612.10 88888.00 2014-02-20 05:31:49.250 051 12585.70 97.22 54612.07 88888.00 2014-02-20 05:31:49.375 051 12585.70 97.10 54612.07 88888.00 2014-02-20 05:31:49.500 051 12585.80 97.00 54612.05 88888.00 2014-02-20 05:31:49.625 051 12585.95 96.88 54612.03 88888.00 2014-02-20 05:31:49.750 051 12586.00 96.72 54611.97 88888.00 2014-02-20 05:31:49.875 051 12585.98 96.60 54611.93 88888.00 2014-02-20 05:31:50.000 051 12586.05 96.47 54611.88 88888.00 2014-02-20 05:31:50.125 051 12586.12 96.40 54611.88 88888.00 2014-02-20 05:31:50.250 051 12586.15 96.22 54611.88 88888.00 2014-02-20 05:31:50.375 051 12586.20 96.10 54611.85 88888.00 2014-02-20 05:31:50.500 051 12586.25 96.00 54611.80 88888.00 2014-02-20 05:31:50.625 051 12586.35 95.88 54611.75 88888.00 2014-02-20 05:31:50.750 051 12586.45 95.78 54611.75 88888.00 2014-02-20 05:31:50.875 051 12586.50 95.62 54611.68 88888.00 2014-02-20 05:31:51.000 051 12586.62 95.53 54611.62 88888.00 2014-02-20 05:31:51.125 051 12586.73 95.40 54611.57 88888.00 2014-02-20 05:31:51.250 051 12586.73 95.22 54611.53 88888.00 2014-02-20 05:31:51.375 051 12586.88 95.17 54611.50 88888.00 2014-02-20 05:31:51.500 051 12586.95 95.05 54611.45 88888.00 2014-02-20 05:31:51.625 051 12587.05 94.95 54611.43 88888.00 2014-02-20 05:31:51.750 051 12587.15 94.85 54611.38 88888.00 2014-02-20 05:31:51.875 051 12587.17 94.70 54611.35 88888.00 2014-02-20 05:31:52.000 051 12587.25 94.53 54611.32 88888.00 2014-02-20 05:31:52.125 051 12587.35 94.38 54611.28 88888.00 2014-02-20 05:31:52.250 051 12587.42 94.22 54611.20 88888.00 2014-02-20 05:31:52.375 051 12587.58 94.15 54611.18 88888.00 2014-02-20 05:31:52.500 051 12587.67 94.03 54611.18 88888.00 2014-02-20 05:31:52.625 051 12587.70 93.88 54611.10 88888.00 2014-02-20 05:31:52.750 051 12587.67 93.70 54611.05 88888.00 2014-02-20 05:31:52.875 051 12587.83 93.58 54611.03 88888.00 2014-02-20 05:31:53.000 051 12587.92 93.45 54610.97 88888.00 2014-02-20 05:31:53.125 051 12588.02 93.33 54610.95 88888.00 2014-02-20 05:31:53.250 051 12588.12 93.12 54610.93 88888.00 2014-02-20 05:31:53.375 051 12588.33 93.05 54610.88 88888.00 2014-02-20 05:31:53.500 051 12588.38 92.95 54610.85 88888.00 2014-02-20 05:31:53.625 051 12588.45 92.83 54610.80 88888.00 2014-02-20 05:31:53.750 051 12588.50 92.67 54610.78 88888.00 2014-02-20 05:31:53.875 051 12588.65 92.55 54610.72 88888.00 2014-02-20 05:31:54.000 051 12588.80 92.42 54610.68 88888.00 2014-02-20 05:31:54.125 051 12588.83 92.28 54610.65 88888.00 2014-02-20 05:31:54.250 051 12588.85 92.15 54610.60 88888.00 2014-02-20 05:31:54.375 051 12589.05 92.03 54610.57 88888.00 2014-02-20 05:31:54.500 051 12589.20 91.92 54610.55 88888.00 2014-02-20 05:31:54.625 051 12589.27 91.75 54610.50 88888.00 2014-02-20 05:31:54.750 051 12589.30 91.60 54610.45 88888.00 2014-02-20 05:31:54.875 051 12589.35 91.47 54610.43 88888.00 2014-02-20 05:31:55.000 051 12589.50 91.35 54610.38 88888.00 2014-02-20 05:31:55.125 051 12589.58 91.20 54610.35 88888.00 2014-02-20 05:31:55.250 051 12589.65 91.03 54610.32 88888.00 2014-02-20 05:31:55.375 051 12589.80 90.95 54610.32 88888.00 2014-02-20 05:31:55.500 051 12589.92 90.80 54610.25 88888.00 2014-02-20 05:31:55.625 051 12590.02 90.67 54610.22 88888.00 2014-02-20 05:31:55.750 051 12590.10 90.55 54610.20 88888.00 2014-02-20 05:31:55.875 051 12590.20 90.42 54610.18 88888.00 2014-02-20 05:31:56.000 051 12590.38 90.30 54610.15 88888.00 2014-02-20 05:31:56.125 051 12590.50 90.17 54610.12 88888.00 2014-02-20 05:31:56.250 051 12590.52 90.03 54610.10 88888.00 2014-02-20 05:31:56.375 051 12590.60 89.90 54610.05 88888.00 2014-02-20 05:31:56.500 051 12590.70 89.78 54610.05 88888.00 2014-02-20 05:31:56.625 051 12590.80 89.65 54610.00 88888.00 2014-02-20 05:31:56.750 051 12591.00 89.55 54609.95 88888.00 2014-02-20 05:31:56.875 051 12591.12 89.42 54609.95 88888.00 2014-02-20 05:31:57.000 051 12591.17 89.30 54609.93 88888.00 2014-02-20 05:31:57.125 051 12591.23 89.12 54609.88 88888.00 2014-02-20 05:31:57.250 051 12591.27 89.00 54609.82 88888.00 2014-02-20 05:31:57.375 051 12591.48 88.90 54609.78 88888.00 2014-02-20 05:31:57.500 051 12591.60 88.78 54609.75 88888.00 2014-02-20 05:31:57.625 051 12591.67 88.67 54609.70 88888.00 2014-02-20 05:31:57.750 051 12591.77 88.55 54609.68 88888.00 2014-02-20 05:31:57.875 051 12591.88 88.42 54609.65 88888.00 2014-02-20 05:31:58.000 051 12591.98 88.30 54609.62 88888.00 2014-02-20 05:31:58.125 051 12592.10 88.17 54609.62 88888.00 2014-02-20 05:31:58.250 051 12592.17 88.05 54609.60 88888.00 2014-02-20 05:31:58.375 051 12592.25 87.95 54609.55 88888.00 2014-02-20 05:31:58.500 051 12592.35 87.80 54609.50 88888.00 2014-02-20 05:31:58.625 051 12592.48 87.70 54609.47 88888.00 2014-02-20 05:31:58.750 051 12592.58 87.65 54609.47 88888.00 2014-02-20 05:31:58.875 051 12592.67 87.55 54609.45 88888.00 2014-02-20 05:31:59.000 051 12592.75 87.38 54609.35 88888.00 2014-02-20 05:31:59.125 051 12592.80 87.25 54609.35 88888.00 2014-02-20 05:31:59.250 051 12592.88 87.15 54609.32 88888.00 2014-02-20 05:31:59.375 051 12593.00 87.08 54609.25 88888.00 2014-02-20 05:31:59.500 051 12593.05 86.97 54609.22 88888.00 2014-02-20 05:31:59.625 051 12593.12 86.90 54609.22 88888.00 2014-02-20 05:31:59.750 051 12593.27 86.80 54609.22 88888.00 2014-02-20 05:31:59.875 051 12593.48 86.70 54609.20 88888.00 2014-02-20 05:32:00.000 051 12593.58 86.62 54609.12 88888.00 2014-02-20 05:32:00.125 051 12593.65 86.58 54609.12 88888.00 2014-02-20 05:32:00.250 051 12593.67 86.50 54609.10 88888.00 2014-02-20 05:32:00.375 051 12593.73 86.42 54609.05 88888.00 2014-02-20 05:32:00.500 051 12593.80 86.38 54609.07 88888.00 2014-02-20 05:32:00.625 051 12593.88 86.30 54609.00 88888.00 2014-02-20 05:32:00.750 051 12593.98 86.22 54608.97 88888.00 2014-02-20 05:32:00.875 051 12594.12 86.20 54608.97 88888.00 2014-02-20 05:32:01.000 051 12594.25 86.12 54608.95 88888.00 2014-02-20 05:32:01.125 051 12594.33 86.10 54608.93 88888.00 2014-02-20 05:32:01.250 051 12594.38 86.00 54608.88 88888.00 2014-02-20 05:32:01.375 051 12594.48 85.97 54608.85 88888.00 2014-02-20 05:32:01.500 051 12594.52 85.97 54608.82 88888.00 2014-02-20 05:32:01.625 051 12594.58 85.95 54608.82 88888.00 2014-02-20 05:32:01.750 051 12594.60 85.95 54608.80 88888.00 2014-02-20 05:32:01.875 051 12594.75 85.95 54608.75 88888.00 2014-02-20 05:32:02.000 051 12594.80 85.90 54608.72 88888.00 2014-02-20 05:32:02.125 051 12594.90 85.90 54608.72 88888.00 2014-02-20 05:32:02.250 051 12594.92 85.92 54608.72 88888.00 2014-02-20 05:32:02.375 051 12595.05 85.97 54608.70 88888.00 2014-02-20 05:32:02.500 051 12595.15 86.00 54608.65 88888.00 2014-02-20 05:32:02.625 051 12595.20 85.97 54608.62 88888.00 2014-02-20 05:32:02.750 051 12595.27 85.97 54608.57 88888.00 2014-02-20 05:32:02.875 051 12595.42 86.00 54608.57 88888.00 2014-02-20 05:32:03.000 051 12595.52 86.05 54608.53 88888.00 2014-02-20 05:32:03.125 051 12595.58 86.12 54608.53 88888.00 2014-02-20 05:32:03.250 051 12595.58 86.15 54608.50 88888.00 2014-02-20 05:32:03.375 051 12595.70 86.15 54608.47 88888.00 2014-02-20 05:32:03.500 051 12595.77 86.22 54608.45 88888.00 2014-02-20 05:32:03.625 051 12595.85 86.25 54608.43 88888.00 2014-02-20 05:32:03.750 051 12595.92 86.28 54608.40 88888.00 2014-02-20 05:32:03.875 051 12595.98 86.30 54608.38 88888.00 2014-02-20 05:32:04.000 051 12596.00 86.35 54608.35 88888.00 2014-02-20 05:32:04.125 051 12596.05 86.40 54608.35 88888.00 2014-02-20 05:32:04.250 051 12596.15 86.45 54608.32 88888.00 2014-02-20 05:32:04.375 051 12596.17 86.45 54608.28 88888.00 2014-02-20 05:32:04.500 051 12596.20 86.47 54608.25 88888.00 2014-02-20 05:32:04.625 051 12596.23 86.53 54608.25 88888.00 2014-02-20 05:32:04.750 051 12596.27 86.60 54608.22 88888.00 2014-02-20 05:32:04.875 051 12596.35 86.65 54608.22 88888.00 2014-02-20 05:32:05.000 051 12596.40 86.65 54608.18 88888.00 2014-02-20 05:32:05.125 051 12596.38 86.72 54608.15 88888.00 2014-02-20 05:32:05.250 051 12596.35 86.80 54608.15 88888.00 2014-02-20 05:32:05.375 051 12596.48 86.83 54608.12 88888.00 2014-02-20 05:32:05.500 051 12596.52 86.92 54608.10 88888.00 2014-02-20 05:32:05.625 051 12596.55 87.00 54608.10 88888.00 2014-02-20 05:32:05.750 051 12596.52 87.03 54608.07 88888.00 2014-02-20 05:32:05.875 051 12596.50 87.08 54608.07 88888.00 2014-02-20 05:32:06.000 051 12596.55 87.10 54608.05 88888.00 2014-02-20 05:32:06.125 051 12596.55 87.15 54608.05 88888.00 2014-02-20 05:32:06.250 051 12596.45 87.20 54608.05 88888.00 2014-02-20 05:32:06.375 051 12596.50 87.25 54608.05 88888.00 2014-02-20 05:32:06.500 051 12596.48 87.25 54608.00 88888.00 2014-02-20 05:32:06.625 051 12596.48 87.25 54607.97 88888.00 2014-02-20 05:32:06.750 051 12596.42 87.30 54607.97 88888.00 2014-02-20 05:32:06.875 051 12596.35 87.35 54607.95 88888.00 2014-02-20 05:32:07.000 051 12596.30 87.35 54607.95 88888.00 2014-02-20 05:32:07.125 051 12596.38 87.35 54607.93 88888.00 2014-02-20 05:32:07.250 051 12596.40 87.38 54607.95 88888.00 2014-02-20 05:32:07.375 051 12596.35 87.38 54607.93 88888.00 2014-02-20 05:32:07.500 051 12596.25 87.38 54607.93 88888.00 2014-02-20 05:32:07.625 051 12596.23 87.38 54607.90 88888.00 2014-02-20 05:32:07.750 051 12596.23 87.35 54607.88 88888.00 2014-02-20 05:32:07.875 051 12596.17 87.35 54607.88 88888.00 2014-02-20 05:32:08.000 051 12596.10 87.30 54607.90 88888.00 2014-02-20 05:32:08.125 051 12596.12 87.25 54607.88 88888.00 2014-02-20 05:32:08.250 051 12596.10 87.17 54607.85 88888.00 2014-02-20 05:32:08.375 051 12596.02 87.15 54607.85 88888.00 2014-02-20 05:32:08.500 051 12595.95 87.10 54607.88 88888.00 2014-02-20 05:32:08.625 051 12595.85 87.08 54607.85 88888.00 2014-02-20 05:32:08.750 051 12595.75 87.00 54607.88 88888.00 2014-02-20 05:32:08.875 051 12595.70 86.90 54607.93 88888.00 2014-02-20 05:32:09.000 051 12595.65 86.85 54607.90 88888.00 2014-02-20 05:32:09.125 051 12595.60 86.78 54607.90 88888.00 2014-02-20 05:32:09.250 051 12595.50 86.70 54607.90 88888.00 2014-02-20 05:32:09.375 051 12595.50 86.62 54607.93 88888.00 2014-02-20 05:32:09.500 051 12595.45 86.55 54607.93 88888.00 2014-02-20 05:32:09.625 051 12595.40 86.47 54607.93 88888.00 2014-02-20 05:32:09.750 051 12595.35 86.40 54607.95 88888.00 2014-02-20 05:32:09.875 051 12595.35 86.28 54607.95 88888.00 2014-02-20 05:32:10.000 051 12595.35 86.15 54607.95 88888.00 2014-02-20 05:32:10.125 051 12595.33 86.05 54607.95 88888.00 2014-02-20 05:32:10.250 051 12595.25 85.88 54607.93 88888.00 2014-02-20 05:32:10.375 051 12595.25 85.80 54607.95 88888.00 2014-02-20 05:32:10.500 051 12595.17 85.72 54608.00 88888.00 2014-02-20 05:32:10.625 051 12595.10 85.62 54607.97 88888.00 2014-02-20 05:32:10.750 051 12595.10 85.50 54607.97 88888.00 2014-02-20 05:32:10.875 051 12595.10 85.40 54608.00 88888.00 2014-02-20 05:32:11.000 051 12595.05 85.28 54607.97 88888.00 2014-02-20 05:32:11.125 051 12595.00 85.15 54608.00 88888.00 2014-02-20 05:32:11.250 051 12594.95 84.97 54608.00 88888.00 2014-02-20 05:32:11.375 051 12594.98 84.90 54608.03 88888.00 2014-02-20 05:32:11.500 051 12594.98 84.78 54608.03 88888.00 2014-02-20 05:32:11.625 051 12594.92 84.62 54608.03 88888.00 2014-02-20 05:32:11.750 051 12594.92 84.47 54608.03 88888.00 2014-02-20 05:32:11.875 051 12594.90 84.35 54608.03 88888.00 2014-02-20 05:32:12.000 051 12594.90 84.20 54608.03 88888.00 2014-02-20 05:32:12.125 051 12594.95 84.12 54608.05 88888.00 2014-02-20 05:32:12.250 051 12594.98 83.97 54608.07 88888.00 2014-02-20 05:32:12.375 051 12595.05 83.88 54608.07 88888.00 2014-02-20 05:32:12.500 051 12594.95 83.75 54608.05 88888.00 2014-02-20 05:32:12.625 051 12594.95 83.62 54608.05 88888.00 2014-02-20 05:32:12.750 051 12595.02 83.55 54608.07 88888.00 2014-02-20 05:32:12.875 051 12595.15 83.40 54608.07 88888.00 2014-02-20 05:32:13.000 051 12595.25 83.30 54608.05 88888.00 2014-02-20 05:32:13.125 051 12595.30 83.20 54608.07 88888.00 2014-02-20 05:32:13.250 051 12595.30 83.08 54608.07 88888.00 2014-02-20 05:32:13.375 051 12595.33 82.97 54608.05 88888.00 2014-02-20 05:32:13.500 051 12595.30 82.85 54608.05 88888.00 2014-02-20 05:32:13.625 051 12595.35 82.75 54608.07 88888.00 2014-02-20 05:32:13.750 051 12595.45 82.62 54608.10 88888.00 2014-02-20 05:32:13.875 051 12595.55 82.55 54608.05 88888.00 2014-02-20 05:32:14.000 051 12595.67 82.45 54608.05 88888.00 2014-02-20 05:32:14.125 051 12595.75 82.40 54608.07 88888.00 2014-02-20 05:32:14.250 051 12595.80 82.30 54608.12 88888.00 2014-02-20 05:32:14.375 051 12595.90 82.22 54608.10 88888.00 2014-02-20 05:32:14.500 051 12595.98 82.17 54608.12 88888.00 2014-02-20 05:32:14.625 051 12596.02 82.12 54608.15 88888.00 2014-02-20 05:32:14.750 051 12596.10 82.10 54608.12 88888.00 2014-02-20 05:32:14.875 051 12596.15 82.08 54608.12 88888.00 2014-02-20 05:32:15.000 051 12596.15 82.03 54608.10 88888.00 2014-02-20 05:32:15.125 051 12596.20 81.97 54608.12 88888.00 2014-02-20 05:32:15.250 051 12596.27 81.90 54608.15 88888.00 2014-02-20 05:32:15.375 051 12596.35 81.88 54608.12 88888.00 2014-02-20 05:32:15.500 051 12596.38 81.85 54608.15 88888.00 2014-02-20 05:32:15.625 051 12596.45 81.85 54608.15 88888.00 2014-02-20 05:32:15.750 051 12596.52 81.85 54608.15 88888.00 2014-02-20 05:32:15.875 051 12596.58 81.85 54608.15 88888.00 2014-02-20 05:32:16.000 051 12596.67 81.83 54608.12 88888.00 2014-02-20 05:32:16.125 051 12596.73 81.83 54608.12 88888.00 2014-02-20 05:32:16.250 051 12596.73 81.80 54608.15 88888.00 2014-02-20 05:32:16.375 051 12596.80 81.83 54608.15 88888.00 2014-02-20 05:32:16.500 051 12596.88 81.85 54608.18 88888.00 2014-02-20 05:32:16.625 051 12596.92 81.85 54608.15 88888.00 2014-02-20 05:32:16.750 051 12596.95 81.88 54608.18 88888.00 2014-02-20 05:32:16.875 051 12596.98 81.83 54608.15 88888.00 2014-02-20 05:32:17.000 051 12597.08 81.83 54608.18 88888.00 2014-02-20 05:32:17.125 051 12597.08 81.83 54608.18 88888.00 2014-02-20 05:32:17.250 051 12597.00 81.80 54608.18 88888.00 2014-02-20 05:32:17.375 051 12597.05 81.80 54608.20 88888.00 2014-02-20 05:32:17.500 051 12597.10 81.78 54608.20 88888.00 2014-02-20 05:32:17.625 051 12597.17 81.78 54608.22 88888.00 2014-02-20 05:32:17.750 051 12597.20 81.75 54608.22 88888.00 2014-02-20 05:32:17.875 051 12597.25 81.78 54608.25 88888.00 2014-02-20 05:32:18.000 051 12597.30 81.78 54608.28 88888.00 2014-02-20 05:32:18.125 051 12597.38 81.78 54608.28 88888.00 2014-02-20 05:32:18.250 051 12597.33 81.78 54608.30 88888.00 2014-02-20 05:32:18.375 051 12597.33 81.75 54608.30 88888.00 2014-02-20 05:32:18.500 051 12597.33 81.75 54608.30 88888.00 2014-02-20 05:32:18.625 051 12597.38 81.75 54608.30 88888.00 2014-02-20 05:32:18.750 051 12597.42 81.78 54608.32 88888.00 2014-02-20 05:32:18.875 051 12597.48 81.72 54608.35 88888.00 2014-02-20 05:32:19.000 051 12597.45 81.72 54608.35 88888.00 2014-02-20 05:32:19.125 051 12597.48 81.72 54608.40 88888.00 2014-02-20 05:32:19.250 051 12597.48 81.67 54608.38 88888.00 2014-02-20 05:32:19.375 051 12597.58 81.72 54608.35 88888.00 2014-02-20 05:32:19.500 051 12597.60 81.72 54608.40 88888.00 2014-02-20 05:32:19.625 051 12597.58 81.67 54608.40 88888.00 2014-02-20 05:32:19.750 051 12597.58 81.65 54608.38 88888.00 2014-02-20 05:32:19.875 051 12597.60 81.62 54608.40 88888.00 2014-02-20 05:32:20.000 051 12597.67 81.62 54608.43 88888.00 2014-02-20 05:32:20.125 051 12597.77 81.65 54608.47 88888.00 2014-02-20 05:32:20.250 051 12597.73 81.65 54608.50 88888.00 2014-02-20 05:32:20.375 051 12597.73 81.62 54608.50 88888.00 2014-02-20 05:32:20.500 051 12597.73 81.60 54608.47 88888.00 2014-02-20 05:32:20.625 051 12597.73 81.58 54608.53 88888.00 2014-02-20 05:32:20.750 051 12597.77 81.55 54608.55 88888.00 2014-02-20 05:32:20.875 051 12597.77 81.50 54608.55 88888.00 2014-02-20 05:32:21.000 051 12597.80 81.47 54608.53 88888.00 2014-02-20 05:32:21.125 051 12597.85 81.47 54608.55 88888.00 2014-02-20 05:32:21.250 051 12597.83 81.40 54608.55 88888.00 2014-02-20 05:32:21.375 051 12597.80 81.38 54608.53 88888.00 2014-02-20 05:32:21.500 051 12597.80 81.40 54608.57 88888.00 2014-02-20 05:32:21.625 051 12597.85 81.42 54608.60 88888.00 2014-02-20 05:32:21.750 051 12597.95 81.35 54608.65 88888.00 2014-02-20 05:32:21.875 051 12597.95 81.33 54608.68 88888.00 2014-02-20 05:32:22.000 051 12597.98 81.30 54608.65 88888.00 2014-02-20 05:32:22.125 051 12598.00 81.30 54608.68 88888.00 2014-02-20 05:32:22.250 051 12598.10 81.30 54608.70 88888.00 2014-02-20 05:32:22.375 051 12598.17 81.22 54608.72 88888.00 2014-02-20 05:32:22.500 051 12598.20 81.22 54608.72 88888.00 2014-02-20 05:32:22.625 051 12598.25 81.20 54608.72 88888.00 2014-02-20 05:32:22.750 051 12598.27 81.22 54608.75 88888.00 2014-02-20 05:32:22.875 051 12598.30 81.22 54608.78 88888.00 2014-02-20 05:32:23.000 051 12598.30 81.22 54608.78 88888.00 2014-02-20 05:32:23.125 051 12598.30 81.20 54608.80 88888.00 2014-02-20 05:32:23.250 051 12598.33 81.20 54608.80 88888.00 2014-02-20 05:32:23.375 051 12598.40 81.22 54608.80 88888.00 2014-02-20 05:32:23.500 051 12598.42 81.22 54608.82 88888.00 2014-02-20 05:32:23.625 051 12598.45 81.22 54608.82 88888.00 2014-02-20 05:32:23.750 051 12598.52 81.22 54608.82 88888.00 2014-02-20 05:32:23.875 051 12598.60 81.25 54608.85 88888.00 2014-02-20 05:32:24.000 051 12598.65 81.22 54608.88 88888.00 2014-02-20 05:32:24.125 051 12598.67 81.22 54608.90 88888.00 2014-02-20 05:32:24.250 051 12598.73 81.25 54608.90 88888.00 2014-02-20 05:32:24.375 051 12598.75 81.28 54608.93 88888.00 2014-02-20 05:32:24.500 051 12598.83 81.25 54608.90 88888.00 2014-02-20 05:32:24.625 051 12598.85 81.25 54608.93 88888.00 2014-02-20 05:32:24.750 051 12598.85 81.30 54608.93 88888.00 2014-02-20 05:32:24.875 051 12598.88 81.35 54608.95 88888.00 2014-02-20 05:32:25.000 051 12598.88 81.38 54608.95 88888.00 2014-02-20 05:32:25.125 051 12598.95 81.40 54608.97 88888.00 2014-02-20 05:32:25.250 051 12598.95 81.42 54608.97 88888.00 2014-02-20 05:32:25.375 051 12599.02 81.50 54608.97 88888.00 2014-02-20 05:32:25.500 051 12599.05 81.58 54609.03 88888.00 2014-02-20 05:32:25.625 051 12599.08 81.60 54609.03 88888.00 2014-02-20 05:32:25.750 051 12599.08 81.67 54609.03 88888.00 2014-02-20 05:32:25.875 051 12599.15 81.75 54609.05 88888.00 2014-02-20 05:32:26.000 051 12599.23 81.85 54609.05 88888.00 2014-02-20 05:32:26.125 051 12599.20 81.90 54609.05 88888.00 2014-02-20 05:32:26.250 051 12599.15 81.97 54609.05 88888.00 2014-02-20 05:32:26.375 051 12599.20 82.05 54609.05 88888.00 2014-02-20 05:32:26.500 051 12599.30 82.12 54609.07 88888.00 2014-02-20 05:32:26.625 051 12599.38 82.22 54609.07 88888.00 2014-02-20 05:32:26.750 051 12599.40 82.30 54609.10 88888.00 2014-02-20 05:32:26.875 051 12599.38 82.35 54609.07 88888.00 2014-02-20 05:32:27.000 051 12599.42 82.40 54609.03 88888.00 2014-02-20 05:32:27.125 051 12599.45 82.47 54609.07 88888.00 2014-02-20 05:32:27.250 051 12599.52 82.60 54609.12 88888.00 2014-02-20 05:32:27.375 051 12599.67 82.70 54609.12 88888.00 2014-02-20 05:32:27.500 051 12599.70 82.80 54609.12 88888.00 2014-02-20 05:32:27.625 051 12599.65 82.90 54609.10 88888.00 2014-02-20 05:32:27.750 051 12599.60 83.00 54609.10 88888.00 2014-02-20 05:32:27.875 051 12599.65 83.08 54609.12 88888.00 2014-02-20 05:32:28.000 051 12599.70 83.17 54609.10 88888.00 2014-02-20 05:32:28.125 051 12599.73 83.22 54609.12 88888.00 2014-02-20 05:32:28.250 051 12599.73 83.33 54609.12 88888.00 2014-02-20 05:32:28.375 051 12599.80 83.40 54609.15 88888.00 2014-02-20 05:32:28.500 051 12599.88 83.50 54609.12 88888.00 2014-02-20 05:32:28.625 051 12599.92 83.60 54609.18 88888.00 2014-02-20 05:32:28.750 051 12599.95 83.70 54609.20 88888.00 2014-02-20 05:32:28.875 051 12599.92 83.75 54609.18 88888.00 2014-02-20 05:32:29.000 051 12599.88 83.83 54609.15 88888.00 2014-02-20 05:32:29.125 051 12599.95 83.90 54609.18 88888.00 2014-02-20 05:32:29.250 051 12599.90 83.97 54609.18 88888.00 2014-02-20 05:32:29.375 051 12600.02 84.03 54609.20 88888.00 2014-02-20 05:32:29.500 051 12600.02 84.10 54609.22 88888.00 2014-02-20 05:32:29.625 051 12600.02 84.17 54609.22 88888.00 2014-02-20 05:32:29.750 051 12600.02 84.28 54609.20 88888.00 2014-02-20 05:32:29.875 051 12600.08 84.38 54609.20 88888.00 2014-02-20 05:32:30.000 051 12600.15 84.45 54609.22 88888.00 2014-02-20 05:32:30.125 051 12600.15 84.50 54609.22 88888.00 2014-02-20 05:32:30.250 051 12600.08 84.60 54609.25 88888.00 2014-02-20 05:32:30.375 051 12600.12 84.67 54609.25 88888.00 2014-02-20 05:32:30.500 051 12600.17 84.75 54609.28 88888.00 2014-02-20 05:32:30.625 051 12600.23 84.83 54609.25 88888.00 2014-02-20 05:32:30.750 051 12600.23 84.90 54609.28 88888.00 2014-02-20 05:32:30.875 051 12600.23 85.03 54609.30 88888.00 2014-02-20 05:32:31.000 051 12600.30 85.10 54609.30 88888.00 2014-02-20 05:32:31.125 051 12600.35 85.15 54609.35 88888.00 2014-02-20 05:32:31.250 051 12600.33 85.25 54609.40 88888.00 2014-02-20 05:32:31.375 051 12600.35 85.33 54609.35 88888.00 2014-02-20 05:32:31.500 051 12600.35 85.40 54609.32 88888.00 2014-02-20 05:32:31.625 051 12600.33 85.50 54609.35 88888.00 2014-02-20 05:32:31.750 051 12600.23 85.55 54609.35 88888.00 2014-02-20 05:32:31.875 051 12600.20 85.62 54609.38 88888.00 2014-02-20 05:32:32.000 051 12600.10 85.70 54609.38 88888.00 2014-02-20 05:32:32.125 051 12600.10 85.78 54609.40 88888.00 2014-02-20 05:32:32.250 051 12600.10 85.88 54609.43 88888.00 2014-02-20 05:32:32.375 051 12600.12 85.92 54609.45 88888.00 2014-02-20 05:32:32.500 051 12600.12 85.97 54609.45 88888.00 2014-02-20 05:32:32.625 051 12600.12 86.08 54609.45 88888.00 2014-02-20 05:32:32.750 051 12600.08 86.15 54609.45 88888.00 2014-02-20 05:32:32.875 051 12600.00 86.22 54609.45 88888.00 2014-02-20 05:32:33.000 051 12600.05 86.35 54609.47 88888.00 2014-02-20 05:32:33.125 051 12600.05 86.40 54609.47 88888.00 2014-02-20 05:32:33.250 051 12600.00 86.47 54609.50 88888.00 2014-02-20 05:32:33.375 051 12599.95 86.58 54609.50 88888.00 2014-02-20 05:32:33.500 051 12599.98 86.65 54609.55 88888.00 2014-02-20 05:32:33.625 051 12600.02 86.70 54609.55 88888.00 2014-02-20 05:32:33.750 051 12600.00 86.75 54609.55 88888.00 2014-02-20 05:32:33.875 051 12600.00 86.85 54609.57 88888.00 2014-02-20 05:32:34.000 051 12600.00 86.90 54609.60 88888.00 2014-02-20 05:32:34.125 051 12599.95 86.97 54609.62 88888.00 2014-02-20 05:32:34.250 051 12599.88 87.05 54609.68 88888.00 2014-02-20 05:32:34.375 051 12599.98 87.12 54609.65 88888.00 2014-02-20 05:32:34.500 051 12599.92 87.15 54609.65 88888.00 2014-02-20 05:32:34.625 051 12599.92 87.20 54609.68 88888.00 2014-02-20 05:32:34.750 051 12599.98 87.22 54609.68 88888.00 2014-02-20 05:32:34.875 051 12599.90 87.28 54609.70 88888.00 2014-02-20 05:32:35.000 051 12599.90 87.35 54609.68 88888.00 2014-02-20 05:32:35.125 051 12599.92 87.40 54609.70 88888.00 2014-02-20 05:32:35.250 051 12599.92 87.45 54609.72 88888.00 2014-02-20 05:32:35.375 051 12599.92 87.45 54609.75 88888.00 2014-02-20 05:32:35.500 051 12599.88 87.53 54609.78 88888.00 2014-02-20 05:32:35.625 051 12599.85 87.58 54609.75 88888.00 2014-02-20 05:32:35.750 051 12599.90 87.60 54609.78 88888.00 2014-02-20 05:32:35.875 051 12599.95 87.62 54609.78 88888.00 2014-02-20 05:32:36.000 051 12599.88 87.67 54609.80 88888.00 2014-02-20 05:32:36.125 051 12599.80 87.70 54609.82 88888.00 2014-02-20 05:32:36.250 051 12599.80 87.72 54609.85 88888.00 2014-02-20 05:32:36.375 051 12599.85 87.70 54609.85 88888.00 2014-02-20 05:32:36.500 051 12599.90 87.75 54609.88 88888.00 2014-02-20 05:32:36.625 051 12599.95 87.78 54609.93 88888.00 2014-02-20 05:32:36.750 051 12599.90 87.80 54609.93 88888.00 2014-02-20 05:32:36.875 051 12599.80 87.80 54609.93 88888.00 2014-02-20 05:32:37.000 051 12599.85 87.83 54609.93 88888.00 2014-02-20 05:32:37.125 051 12599.95 87.88 54609.97 88888.00 2014-02-20 05:32:37.250 051 12599.90 87.88 54609.97 88888.00 2014-02-20 05:32:37.375 051 12599.95 87.85 54609.97 88888.00 2014-02-20 05:32:37.500 051 12599.92 87.90 54610.00 88888.00 2014-02-20 05:32:37.625 051 12599.92 87.95 54610.03 88888.00 2014-02-20 05:32:37.750 051 12599.95 87.92 54610.03 88888.00 2014-02-20 05:32:37.875 051 12599.98 87.92 54610.05 88888.00 2014-02-20 05:32:38.000 051 12600.02 87.92 54610.05 88888.00 2014-02-20 05:32:38.125 051 12600.02 87.92 54610.07 88888.00 2014-02-20 05:32:38.250 051 12600.08 87.97 54610.12 88888.00 2014-02-20 05:32:38.375 051 12600.10 87.97 54610.07 88888.00 2014-02-20 05:32:38.500 051 12599.98 87.95 54610.07 88888.00 2014-02-20 05:32:38.625 051 12599.92 87.97 54610.07 88888.00 2014-02-20 05:32:38.750 051 12600.00 87.97 54610.07 88888.00 2014-02-20 05:32:38.875 051 12600.10 87.97 54610.07 88888.00 2014-02-20 05:32:39.000 051 12600.08 87.97 54610.05 88888.00 2014-02-20 05:32:39.125 051 12600.08 88.00 54610.12 88888.00 2014-02-20 05:32:39.250 051 12600.05 88.03 54610.15 88888.00 2014-02-20 05:32:39.375 051 12600.12 88.08 54610.15 88888.00 2014-02-20 05:32:39.500 051 12600.10 88.08 54610.15 88888.00 2014-02-20 05:32:39.625 051 12600.08 88.08 54610.15 88888.00 2014-02-20 05:32:39.750 051 12600.12 88.08 54610.18 88888.00 2014-02-20 05:32:39.875 051 12600.20 88.10 54610.20 88888.00 2014-02-20 05:32:40.000 051 12600.23 88.10 54610.20 88888.00 2014-02-20 05:32:40.125 051 12600.27 88.12 54610.25 88888.00 2014-02-20 05:32:40.250 051 12600.20 88.12 54610.30 88888.00 2014-02-20 05:32:40.375 051 12600.20 88.12 54610.28 88888.00 2014-02-20 05:32:40.500 051 12600.23 88.15 54610.25 88888.00 2014-02-20 05:32:40.625 051 12600.23 88.17 54610.25 88888.00 2014-02-20 05:32:40.750 051 12600.23 88.22 54610.28 88888.00 2014-02-20 05:32:40.875 051 12600.17 88.28 54610.28 88888.00 2014-02-20 05:32:41.000 051 12600.17 88.33 54610.28 88888.00 2014-02-20 05:32:41.125 051 12600.15 88.33 54610.25 88888.00 2014-02-20 05:32:41.250 051 12600.08 88.35 54610.25 88888.00 2014-02-20 05:32:41.375 051 12600.10 88.38 54610.25 88888.00 2014-02-20 05:32:41.500 051 12600.08 88.42 54610.25 88888.00 2014-02-20 05:32:41.625 051 12600.05 88.50 54610.30 88888.00 2014-02-20 05:32:41.750 051 12600.00 88.53 54610.30 88888.00 2014-02-20 05:32:41.875 051 12600.02 88.60 54610.30 88888.00 2014-02-20 05:32:42.000 051 12600.02 88.67 54610.30 88888.00 2014-02-20 05:32:42.125 051 12599.95 88.70 54610.32 88888.00 2014-02-20 05:32:42.250 051 12599.90 88.75 54610.35 88888.00 2014-02-20 05:32:42.375 051 12599.95 88.80 54610.32 88888.00 2014-02-20 05:32:42.500 051 12599.90 88.85 54610.32 88888.00 2014-02-20 05:32:42.625 051 12599.85 88.92 54610.32 88888.00 2014-02-20 05:32:42.750 051 12599.85 88.97 54610.30 88888.00 2014-02-20 05:32:42.875 051 12599.80 89.05 54610.32 88888.00 2014-02-20 05:32:43.000 051 12599.80 89.15 54610.32 88888.00 2014-02-20 05:32:43.125 051 12599.70 89.15 54610.32 88888.00 2014-02-20 05:32:43.250 051 12599.58 89.22 54610.32 88888.00 2014-02-20 05:32:43.375 051 12599.52 89.30 54610.30 88888.00 2014-02-20 05:32:43.500 051 12599.48 89.40 54610.35 88888.00 2014-02-20 05:32:43.625 051 12599.45 89.53 54610.32 88888.00 2014-02-20 05:32:43.750 051 12599.48 89.62 54610.35 88888.00 2014-02-20 05:32:43.875 051 12599.48 89.67 54610.35 88888.00 2014-02-20 05:32:44.000 051 12599.38 89.75 54610.32 88888.00 2014-02-20 05:32:44.125 051 12599.27 89.83 54610.30 88888.00 2014-02-20 05:32:44.250 051 12599.17 89.92 54610.32 88888.00 2014-02-20 05:32:44.375 051 12599.23 90.05 54610.32 88888.00 2014-02-20 05:32:44.500 051 12599.17 90.10 54610.32 88888.00 2014-02-20 05:32:44.625 051 12599.08 90.17 54610.32 88888.00 2014-02-20 05:32:44.750 051 12599.00 90.30 54610.35 88888.00 2014-02-20 05:32:44.875 051 12598.85 90.35 54610.35 88888.00 2014-02-20 05:32:45.000 051 12598.77 90.42 54610.35 88888.00 2014-02-20 05:32:45.125 051 12598.80 90.50 54610.40 88888.00 2014-02-20 05:32:45.250 051 12598.65 90.58 54610.35 88888.00 2014-02-20 05:32:45.375 051 12598.50 90.65 54610.32 88888.00 2014-02-20 05:32:45.500 051 12598.42 90.75 54610.35 88888.00 2014-02-20 05:32:45.625 051 12598.38 90.80 54610.38 88888.00 2014-02-20 05:32:45.750 051 12598.23 90.85 54610.35 88888.00 2014-02-20 05:32:45.875 051 12598.08 90.92 54610.35 88888.00 2014-02-20 05:32:46.000 051 12597.98 91.03 54610.32 88888.00 2014-02-20 05:32:46.125 051 12597.95 91.12 54610.35 88888.00 2014-02-20 05:32:46.250 051 12597.85 91.12 54610.35 88888.00 2014-02-20 05:32:46.375 051 12597.73 91.17 54610.32 88888.00 2014-02-20 05:32:46.500 051 12597.62 91.25 54610.32 88888.00 2014-02-20 05:32:46.625 051 12597.55 91.35 54610.35 88888.00 2014-02-20 05:32:46.750 051 12597.45 91.47 54610.38 88888.00 2014-02-20 05:32:46.875 051 12597.30 91.50 54610.38 88888.00 2014-02-20 05:32:47.000 051 12597.20 91.55 54610.35 88888.00 2014-02-20 05:32:47.125 051 12597.08 91.62 54610.38 88888.00 2014-02-20 05:32:47.250 051 12596.85 91.67 54610.38 88888.00 2014-02-20 05:32:47.375 051 12596.70 91.75 54610.35 88888.00 2014-02-20 05:32:47.500 051 12596.58 91.83 54610.35 88888.00 2014-02-20 05:32:47.625 051 12596.55 91.85 54610.38 88888.00 2014-02-20 05:32:47.750 051 12596.48 91.92 54610.38 88888.00 2014-02-20 05:32:47.875 051 12596.38 92.00 54610.40 88888.00 2014-02-20 05:32:48.000 051 12596.20 92.03 54610.38 88888.00 2014-02-20 05:32:48.125 051 12596.08 92.10 54610.43 88888.00 2014-02-20 05:32:48.250 051 12595.95 92.17 54610.43 88888.00 2014-02-20 05:32:48.375 051 12595.88 92.25 54610.40 88888.00 2014-02-20 05:32:48.500 051 12595.67 92.28 54610.38 88888.00 2014-02-20 05:32:48.625 051 12595.65 92.35 54610.40 88888.00 2014-02-20 05:32:48.750 051 12595.52 92.42 54610.43 88888.00 2014-02-20 05:32:48.875 051 12595.35 92.47 54610.40 88888.00 2014-02-20 05:32:49.000 051 12595.20 92.53 54610.40 88888.00 2014-02-20 05:32:49.125 051 12595.10 92.60 54610.43 88888.00 2014-02-20 05:32:49.250 051 12594.92 92.67 54610.45 88888.00 2014-02-20 05:32:49.375 051 12594.80 92.75 54610.43 88888.00 2014-02-20 05:32:49.500 051 12594.60 92.83 54610.40 88888.00 2014-02-20 05:32:49.625 051 12594.45 92.85 54610.40 88888.00 2014-02-20 05:32:49.750 051 12594.38 92.92 54610.43 88888.00 2014-02-20 05:32:49.875 051 12594.23 93.03 54610.43 88888.00 2014-02-20 05:32:50.000 051 12594.08 93.10 54610.43 88888.00 2014-02-20 05:32:50.125 051 12593.95 93.17 54610.45 88888.00 2014-02-20 05:32:50.250 051 12593.65 93.28 54610.45 88888.00 2014-02-20 05:32:50.375 051 12593.58 93.35 54610.47 88888.00 2014-02-20 05:32:50.500 051 12593.45 93.42 54610.47 88888.00 2014-02-20 05:32:50.625 051 12593.35 93.53 54610.45 88888.00 2014-02-20 05:32:50.750 051 12593.20 93.62 54610.45 88888.00 2014-02-20 05:32:50.875 051 12593.05 93.67 54610.47 88888.00 2014-02-20 05:32:51.000 051 12592.98 93.72 54610.45 88888.00 2014-02-20 05:32:51.125 051 12592.88 93.80 54610.45 88888.00 2014-02-20 05:32:51.250 051 12592.67 93.88 54610.47 88888.00 2014-02-20 05:32:51.375 051 12592.58 93.97 54610.45 88888.00 2014-02-20 05:32:51.500 051 12592.48 94.08 54610.47 88888.00 2014-02-20 05:32:51.625 051 12592.42 94.17 54610.47 88888.00 2014-02-20 05:32:51.750 051 12592.33 94.28 54610.50 88888.00 2014-02-20 05:32:51.875 051 12592.15 94.33 54610.47 88888.00 2014-02-20 05:32:52.000 051 12592.02 94.42 54610.47 88888.00 2014-02-20 05:32:52.125 051 12591.88 94.53 54610.50 88888.00 2014-02-20 05:32:52.250 051 12591.73 94.60 54610.50 88888.00 2014-02-20 05:32:52.375 051 12591.65 94.72 54610.55 88888.00 2014-02-20 05:32:52.500 051 12591.50 94.78 54610.55 88888.00 2014-02-20 05:32:52.625 051 12591.33 94.85 54610.53 88888.00 2014-02-20 05:32:52.750 051 12591.17 94.92 54610.50 88888.00 2014-02-20 05:32:52.875 051 12591.02 95.00 54610.53 88888.00 2014-02-20 05:32:53.000 051 12590.95 95.10 54610.53 88888.00 2014-02-20 05:32:53.125 051 12590.80 95.17 54610.53 88888.00 2014-02-20 05:32:53.250 051 12590.52 95.20 54610.55 88888.00 2014-02-20 05:32:53.375 051 12590.48 95.28 54610.60 88888.00 2014-02-20 05:32:53.500 051 12590.40 95.38 54610.57 88888.00 2014-02-20 05:32:53.625 051 12590.25 95.45 54610.57 88888.00 2014-02-20 05:32:53.750 051 12590.08 95.50 54610.55 88888.00 2014-02-20 05:32:53.875 051 12589.98 95.53 54610.55 88888.00 2014-02-20 05:32:54.000 051 12589.83 95.60 54610.53 88888.00 2014-02-20 05:32:54.125 051 12589.73 95.67 54610.55 88888.00 2014-02-20 05:32:54.250 051 12589.62 95.78 54610.53 88888.00 2014-02-20 05:32:54.375 051 12589.50 95.88 54610.50 88888.00 2014-02-20 05:32:54.500 051 12589.35 95.92 54610.53 88888.00 2014-02-20 05:32:54.625 051 12589.33 96.03 54610.53 88888.00 2014-02-20 05:32:54.750 051 12589.20 96.05 54610.53 88888.00 2014-02-20 05:32:54.875 051 12589.10 96.12 54610.47 88888.00 2014-02-20 05:32:55.000 051 12588.98 96.20 54610.47 88888.00 2014-02-20 05:32:55.125 051 12588.90 96.33 54610.53 88888.00 2014-02-20 05:32:55.250 051 12588.85 96.40 54610.50 88888.00 2014-02-20 05:32:55.375 051 12588.83 96.47 54610.50 88888.00 2014-02-20 05:32:55.500 051 12588.67 96.58 54610.47 88888.00 2014-02-20 05:32:55.625 051 12588.50 96.65 54610.47 88888.00 2014-02-20 05:32:55.750 051 12588.38 96.72 54610.47 88888.00 2014-02-20 05:32:55.875 051 12588.23 96.78 54610.50 88888.00 2014-02-20 05:32:56.000 051 12588.27 96.88 54610.47 88888.00 2014-02-20 05:32:56.125 051 12588.17 97.00 54610.47 88888.00 2014-02-20 05:32:56.250 051 12588.05 97.10 54610.47 88888.00 2014-02-20 05:32:56.375 051 12587.90 97.17 54610.43 88888.00 2014-02-20 05:32:56.500 051 12587.80 97.25 54610.43 88888.00 2014-02-20 05:32:56.625 051 12587.73 97.33 54610.45 88888.00 2014-02-20 05:32:56.750 051 12587.58 97.42 54610.47 88888.00 2014-02-20 05:32:56.875 051 12587.40 97.50 54610.45 88888.00 2014-02-20 05:32:57.000 051 12587.27 97.58 54610.43 88888.00 2014-02-20 05:32:57.125 051 12587.23 97.60 54610.40 88888.00 2014-02-20 05:32:57.250 051 12587.05 97.62 54610.45 88888.00 2014-02-20 05:32:57.375 051 12587.08 97.70 54610.45 88888.00 2014-02-20 05:32:57.500 051 12587.00 97.78 54610.43 88888.00 2014-02-20 05:32:57.625 051 12586.88 97.88 54610.40 88888.00 2014-02-20 05:32:57.750 051 12586.75 97.92 54610.40 88888.00 2014-02-20 05:32:57.875 051 12586.73 98.00 54610.40 88888.00 2014-02-20 05:32:58.000 051 12586.65 98.05 54610.40 88888.00 2014-02-20 05:32:58.125 051 12586.55 98.10 54610.40 88888.00 2014-02-20 05:32:58.250 051 12586.38 98.17 54610.40 88888.00 2014-02-20 05:32:58.375 051 12586.35 98.25 54610.38 88888.00 2014-02-20 05:32:58.500 051 12586.30 98.33 54610.38 88888.00 2014-02-20 05:32:58.625 051 12586.23 98.38 54610.35 88888.00 2014-02-20 05:32:58.750 051 12586.15 98.40 54610.35 88888.00 2014-02-20 05:32:58.875 051 12586.08 98.47 54610.35 88888.00 2014-02-20 05:32:59.000 051 12586.05 98.53 54610.38 88888.00 2014-02-20 05:32:59.125 051 12585.90 98.55 54610.35 88888.00 2014-02-20 05:32:59.250 051 12585.70 98.60 54610.35 88888.00 2014-02-20 05:32:59.375 051 12585.62 98.62 54610.32 88888.00 2014-02-20 05:32:59.500 051 12585.60 98.67 54610.32 88888.00 2014-02-20 05:32:59.625 051 12585.58 98.67 54610.30 88888.00 2014-02-20 05:32:59.750 051 12585.50 98.72 54610.28 88888.00 2014-02-20 05:32:59.875 051 12585.42 98.75 54610.28 88888.00 2014-02-20 05:33:00.000 051 12585.38 98.78 54610.25 88888.00 2014-02-20 05:33:00.125 051 12585.33 98.80 54610.28 88888.00 2014-02-20 05:33:00.250 051 12585.30 98.78 54610.28 88888.00 2014-02-20 05:33:00.375 051 12585.27 98.80 54610.28 88888.00 2014-02-20 05:33:00.500 051 12585.15 98.78 54610.28 88888.00 2014-02-20 05:33:00.625 051 12585.00 98.80 54610.25 88888.00 2014-02-20 05:33:00.750 051 12584.90 98.80 54610.22 88888.00 2014-02-20 05:33:00.875 051 12584.85 98.78 54610.22 88888.00 2014-02-20 05:33:01.000 051 12584.83 98.78 54610.22 88888.00 2014-02-20 05:33:01.125 051 12584.73 98.80 54610.20 88888.00 2014-02-20 05:33:01.250 051 12584.58 98.83 54610.22 88888.00 2014-02-20 05:33:01.375 051 12584.52 98.80 54610.20 88888.00 2014-02-20 05:33:01.500 051 12584.42 98.80 54610.20 88888.00 2014-02-20 05:33:01.625 051 12584.40 98.83 54610.20 88888.00 2014-02-20 05:33:01.750 051 12584.27 98.85 54610.20 88888.00 2014-02-20 05:33:01.875 051 12584.15 98.83 54610.20 88888.00 2014-02-20 05:33:02.000 051 12584.12 98.83 54610.18 88888.00 2014-02-20 05:33:02.125 051 12584.05 98.83 54610.20 88888.00 2014-02-20 05:33:02.250 051 12584.02 98.85 54610.22 88888.00 2014-02-20 05:33:02.375 051 12584.02 98.88 54610.20 88888.00 2014-02-20 05:33:02.500 051 12583.88 98.83 54610.18 88888.00 2014-02-20 05:33:02.625 051 12583.70 98.80 54610.18 88888.00 2014-02-20 05:33:02.750 051 12583.58 98.80 54610.15 88888.00 2014-02-20 05:33:02.875 051 12583.50 98.80 54610.15 88888.00 2014-02-20 05:33:03.000 051 12583.42 98.80 54610.15 88888.00 2014-02-20 05:33:03.125 051 12583.27 98.78 54610.20 88888.00 2014-02-20 05:33:03.250 051 12583.12 98.75 54610.22 88888.00 2014-02-20 05:33:03.375 051 12583.10 98.75 54610.22 88888.00 2014-02-20 05:33:03.500 051 12582.95 98.72 54610.18 88888.00 2014-02-20 05:33:03.625 051 12582.83 98.70 54610.15 88888.00 2014-02-20 05:33:03.750 051 12582.75 98.70 54610.15 88888.00 2014-02-20 05:33:03.875 051 12582.60 98.65 54610.18 88888.00 2014-02-20 05:33:04.000 051 12582.45 98.62 54610.18 88888.00 2014-02-20 05:33:04.125 051 12582.38 98.58 54610.20 88888.00 2014-02-20 05:33:04.250 051 12582.33 98.55 54610.20 88888.00 2014-02-20 05:33:04.375 051 12582.12 98.50 54610.20 88888.00 2014-02-20 05:33:04.500 051 12581.95 98.47 54610.22 88888.00 2014-02-20 05:33:04.625 051 12581.75 98.40 54610.22 88888.00 2014-02-20 05:33:04.750 051 12581.65 98.38 54610.25 88888.00 2014-02-20 05:33:04.875 051 12581.58 98.40 54610.28 88888.00 2014-02-20 05:33:05.000 051 12581.48 98.33 54610.20 88888.00 2014-02-20 05:33:05.125 051 12581.33 98.28 54610.22 88888.00 2014-02-20 05:33:05.250 051 12581.10 98.25 54610.30 88888.00 2014-02-20 05:33:05.375 051 12580.98 98.20 54610.28 88888.00 2014-02-20 05:33:05.500 051 12580.85 98.12 54610.28 88888.00 2014-02-20 05:33:05.625 051 12580.77 98.10 54610.30 88888.00 2014-02-20 05:33:05.750 051 12580.62 98.08 54610.30 88888.00 2014-02-20 05:33:05.875 051 12580.55 98.03 54610.30 88888.00 2014-02-20 05:33:06.000 051 12580.45 97.97 54610.30 88888.00 2014-02-20 05:33:06.125 051 12580.27 97.95 54610.35 88888.00 2014-02-20 05:33:06.250 051 12580.15 97.88 54610.32 88888.00 2014-02-20 05:33:06.375 051 12580.12 97.83 54610.35 88888.00 2014-02-20 05:33:06.500 051 12580.05 97.78 54610.35 88888.00 2014-02-20 05:33:06.625 051 12579.95 97.70 54610.35 88888.00 2014-02-20 05:33:06.750 051 12579.80 97.65 54610.35 88888.00 2014-02-20 05:33:06.875 051 12579.67 97.58 54610.38 88888.00 2014-02-20 05:33:07.000 051 12579.50 97.53 54610.38 88888.00 2014-02-20 05:33:07.125 051 12579.42 97.47 54610.35 88888.00 2014-02-20 05:33:07.250 051 12579.42 97.45 54610.40 88888.00 2014-02-20 05:33:07.375 051 12579.40 97.40 54610.38 88888.00 2014-02-20 05:33:07.500 051 12579.25 97.30 54610.40 88888.00 2014-02-20 05:33:07.625 051 12579.20 97.25 54610.40 88888.00 2014-02-20 05:33:07.750 051 12579.12 97.17 54610.40 88888.00 2014-02-20 05:33:07.875 051 12579.00 97.15 54610.40 88888.00 2014-02-20 05:33:08.000 051 12578.88 97.15 54610.43 88888.00 2014-02-20 05:33:08.125 051 12578.80 97.15 54610.45 88888.00 2014-02-20 05:33:08.250 051 12578.67 97.12 54610.45 88888.00 2014-02-20 05:33:08.375 051 12578.52 97.05 54610.45 88888.00 2014-02-20 05:33:08.500 051 12578.40 97.03 54610.45 88888.00 2014-02-20 05:33:08.625 051 12578.33 97.00 54610.50 88888.00 2014-02-20 05:33:08.750 051 12578.20 96.95 54610.50 88888.00 2014-02-20 05:33:08.875 051 12577.92 96.85 54610.53 88888.00 2014-02-20 05:33:09.000 051 12577.83 96.83 54610.57 88888.00 2014-02-20 05:33:09.125 051 12577.70 96.83 54610.60 88888.00 2014-02-20 05:33:09.250 051 12577.50 96.75 54610.60 88888.00 2014-02-20 05:33:09.375 051 12577.38 96.75 54610.57 88888.00 2014-02-20 05:33:09.500 051 12577.27 96.70 54610.60 88888.00 2014-02-20 05:33:09.625 051 12577.20 96.65 54610.65 88888.00 2014-02-20 05:33:09.750 051 12577.02 96.60 54610.72 88888.00 2014-02-20 05:33:09.875 051 12576.88 96.53 54610.70 88888.00 2014-02-20 05:33:10.000 051 12576.77 96.45 54610.70 88888.00 2014-02-20 05:33:10.125 051 12576.65 96.38 54610.75 88888.00 2014-02-20 05:33:10.250 051 12576.42 96.35 54610.78 88888.00 2014-02-20 05:33:10.375 051 12576.27 96.30 54610.80 88888.00 2014-02-20 05:33:10.500 051 12576.17 96.25 54610.80 88888.00 2014-02-20 05:33:10.625 051 12576.15 96.20 54610.82 88888.00 2014-02-20 05:33:10.750 051 12576.10 96.20 54610.80 88888.00 2014-02-20 05:33:10.875 051 12575.98 96.15 54610.80 88888.00 2014-02-20 05:33:11.000 051 12575.88 96.08 54610.85 88888.00 2014-02-20 05:33:11.125 051 12575.77 96.00 54610.88 88888.00 2014-02-20 05:33:11.250 051 12575.58 95.92 54610.90 88888.00 2014-02-20 05:33:11.375 051 12575.42 95.90 54610.90 88888.00 2014-02-20 05:33:11.500 051 12575.33 95.90 54610.95 88888.00 2014-02-20 05:33:11.625 051 12575.27 95.85 54610.97 88888.00 2014-02-20 05:33:11.750 051 12575.12 95.78 54611.00 88888.00 2014-02-20 05:33:11.875 051 12575.00 95.75 54611.07 88888.00 2014-02-20 05:33:12.000 051 12574.92 95.65 54611.03 88888.00 2014-02-20 05:33:12.125 051 12574.80 95.58 54611.03 88888.00 2014-02-20 05:33:12.250 051 12574.67 95.53 54611.05 88888.00 2014-02-20 05:33:12.375 051 12574.50 95.47 54611.07 88888.00 2014-02-20 05:33:12.500 051 12574.42 95.42 54611.12 88888.00 2014-02-20 05:33:12.625 051 12574.35 95.35 54611.15 88888.00 2014-02-20 05:33:12.750 051 12574.17 95.25 54611.18 88888.00 2014-02-20 05:33:12.875 051 12574.00 95.20 54611.20 88888.00 2014-02-20 05:33:13.000 051 12573.77 95.10 54611.20 88888.00 2014-02-20 05:33:13.125 051 12573.67 95.05 54611.25 88888.00 2014-02-20 05:33:13.250 051 12573.60 94.97 54611.28 88888.00 2014-02-20 05:33:13.375 051 12573.55 94.92 54611.30 88888.00 2014-02-20 05:33:13.500 051 12573.40 94.85 54611.30 88888.00 2014-02-20 05:33:13.625 051 12573.27 94.78 54611.35 88888.00 2014-02-20 05:33:13.750 051 12573.17 94.67 54611.35 88888.00 2014-02-20 05:33:13.875 051 12573.00 94.60 54611.38 88888.00 2014-02-20 05:33:14.000 051 12572.85 94.50 54611.38 88888.00 2014-02-20 05:33:14.125 051 12572.77 94.45 54611.43 88888.00 2014-02-20 05:33:14.250 051 12572.67 94.38 54611.47 88888.00 2014-02-20 05:33:14.375 051 12572.62 94.30 54611.50 88888.00 2014-02-20 05:33:14.500 051 12572.50 94.17 54611.50 88888.00 2014-02-20 05:33:14.625 051 12572.27 94.12 54611.53 88888.00 2014-02-20 05:33:14.750 051 12572.05 94.05 54611.57 88888.00 2014-02-20 05:33:14.875 051 12571.88 93.97 54611.60 88888.00 2014-02-20 05:33:15.000 051 12571.75 93.90 54611.60 88888.00 2014-02-20 05:33:15.125 051 12571.60 93.78 54611.60 88888.00 2014-02-20 05:33:15.250 051 12571.42 93.70 54611.65 88888.00 2014-02-20 05:33:15.375 051 12571.42 93.70 54611.70 88888.00 2014-02-20 05:33:15.500 051 12571.23 93.62 54611.75 88888.00 2014-02-20 05:33:15.625 051 12571.08 93.55 54611.78 88888.00 2014-02-20 05:33:15.750 051 12570.92 93.47 54611.78 88888.00 2014-02-20 05:33:15.875 051 12570.77 93.38 54611.78 88888.00 2014-02-20 05:33:16.000 051 12570.67 93.33 54611.80 88888.00 2014-02-20 05:33:16.125 051 12570.52 93.30 54611.85 88888.00 2014-02-20 05:33:16.250 051 12570.35 93.22 54611.85 88888.00 2014-02-20 05:33:16.375 051 12570.30 93.17 54611.88 88888.00 2014-02-20 05:33:16.500 051 12570.23 93.08 54611.90 88888.00 2014-02-20 05:33:16.625 051 12570.05 93.00 54611.93 88888.00 2014-02-20 05:33:16.750 051 12569.95 92.92 54611.95 88888.00 2014-02-20 05:33:16.875 051 12569.83 92.85 54611.95 88888.00 2014-02-20 05:33:17.000 051 12569.70 92.78 54611.95 88888.00 2014-02-20 05:33:17.125 051 12569.60 92.78 54612.00 88888.00 2014-02-20 05:33:17.250 051 12569.42 92.75 54612.05 88888.00 2014-02-20 05:33:17.375 051 12569.30 92.75 54612.03 88888.00 2014-02-20 05:33:17.500 051 12569.10 92.72 54612.03 88888.00 2014-02-20 05:33:17.625 051 12569.02 92.67 54612.07 88888.00 2014-02-20 05:33:17.750 051 12568.95 92.62 54612.07 88888.00 2014-02-20 05:33:17.875 051 12568.80 92.62 54612.07 88888.00 2014-02-20 05:33:18.000 051 12568.73 92.60 54612.12 88888.00 2014-02-20 05:33:18.125 051 12568.62 92.62 54612.15 88888.00 2014-02-20 05:33:18.250 051 12568.45 92.55 54612.18 88888.00 2014-02-20 05:33:18.375 051 12568.38 92.53 54612.15 88888.00 2014-02-20 05:33:18.500 051 12568.30 92.45 54612.15 88888.00 2014-02-20 05:33:18.625 051 12568.15 92.45 54612.18 88888.00 2014-02-20 05:33:18.750 051 12568.05 92.42 54612.22 88888.00 2014-02-20 05:33:18.875 051 12567.90 92.40 54612.25 88888.00 2014-02-20 05:33:19.000 051 12567.77 92.40 54612.25 88888.00 2014-02-20 05:33:19.125 051 12567.65 92.33 54612.28 88888.00 2014-02-20 05:33:19.250 051 12567.50 92.22 54612.28 88888.00 2014-02-20 05:33:19.375 051 12567.48 92.20 54612.30 88888.00 2014-02-20 05:33:19.500 051 12567.42 92.17 54612.35 88888.00 2014-02-20 05:33:19.625 051 12567.27 92.10 54612.35 88888.00 2014-02-20 05:33:19.750 051 12567.17 92.08 54612.35 88888.00 2014-02-20 05:33:19.875 051 12567.10 92.05 54612.38 88888.00 2014-02-20 05:33:20.000 051 12566.95 92.03 54612.40 88888.00 2014-02-20 05:33:20.125 051 12566.83 91.97 54612.43 88888.00 2014-02-20 05:33:20.250 051 12566.70 91.95 54612.43 88888.00 2014-02-20 05:33:20.375 051 12566.65 91.95 54612.45 88888.00 2014-02-20 05:33:20.500 051 12566.52 91.92 54612.40 88888.00 2014-02-20 05:33:20.625 051 12566.45 91.90 54612.43 88888.00 2014-02-20 05:33:20.750 051 12566.30 91.88 54612.43 88888.00 2014-02-20 05:33:20.875 051 12566.15 91.85 54612.45 88888.00 2014-02-20 05:33:21.000 051 12566.08 91.85 54612.45 88888.00 2014-02-20 05:33:21.125 051 12566.02 91.88 54612.50 88888.00 2014-02-20 05:33:21.250 051 12565.85 91.80 54612.50 88888.00 2014-02-20 05:33:21.375 051 12565.77 91.78 54612.47 88888.00 2014-02-20 05:33:21.500 051 12565.62 91.78 54612.50 88888.00 2014-02-20 05:33:21.625 051 12565.55 91.80 54612.50 88888.00 2014-02-20 05:33:21.750 051 12565.48 91.80 54612.50 88888.00 2014-02-20 05:33:21.875 051 12565.38 91.83 54612.53 88888.00 2014-02-20 05:33:22.000 051 12565.27 91.78 54612.53 88888.00 2014-02-20 05:33:22.125 051 12565.15 91.80 54612.55 88888.00 2014-02-20 05:33:22.250 051 12565.00 91.78 54612.55 88888.00 2014-02-20 05:33:22.375 051 12564.95 91.78 54612.57 88888.00 2014-02-20 05:33:22.500 051 12564.85 91.78 54612.60 88888.00 2014-02-20 05:33:22.625 051 12564.73 91.80 54612.60 88888.00 2014-02-20 05:33:22.750 051 12564.60 91.78 54612.57 88888.00 2014-02-20 05:33:22.875 051 12564.48 91.80 54612.60 88888.00 2014-02-20 05:33:23.000 051 12564.35 91.78 54612.62 88888.00 2014-02-20 05:33:23.125 051 12564.15 91.83 54612.62 88888.00 2014-02-20 05:33:23.250 051 12563.98 91.80 54612.65 88888.00 2014-02-20 05:33:23.375 051 12563.90 91.80 54612.65 88888.00 2014-02-20 05:33:23.500 051 12563.77 91.85 54612.65 88888.00 2014-02-20 05:33:23.625 051 12563.62 91.83 54612.68 88888.00 2014-02-20 05:33:23.750 051 12563.55 91.85 54612.70 88888.00 2014-02-20 05:33:23.875 051 12563.40 91.85 54612.68 88888.00 2014-02-20 05:33:24.000 051 12563.33 91.88 54612.68 88888.00 2014-02-20 05:33:24.125 051 12563.30 91.88 54612.72 88888.00 2014-02-20 05:33:24.250 051 12563.15 91.90 54612.75 88888.00 2014-02-20 05:33:24.375 051 12562.95 91.90 54612.70 88888.00 2014-02-20 05:33:24.500 051 12562.80 91.88 54612.72 88888.00 2014-02-20 05:33:24.625 051 12562.70 91.90 54612.72 88888.00 2014-02-20 05:33:24.750 051 12562.60 91.90 54612.70 88888.00 2014-02-20 05:33:24.875 051 12562.58 91.90 54612.72 88888.00 2014-02-20 05:33:25.000 051 12562.45 91.88 54612.72 88888.00 2014-02-20 05:33:25.125 051 12562.35 91.85 54612.75 88888.00 2014-02-20 05:33:25.250 051 12562.23 91.85 54612.80 88888.00 2014-02-20 05:33:25.375 051 12562.12 91.88 54612.80 88888.00 2014-02-20 05:33:25.500 051 12561.90 91.85 54612.80 88888.00 2014-02-20 05:33:25.625 051 12561.75 91.83 54612.82 88888.00 2014-02-20 05:33:25.750 051 12561.65 91.80 54612.82 88888.00 2014-02-20 05:33:25.875 051 12561.50 91.80 54612.80 88888.00 2014-02-20 05:33:26.000 051 12561.33 91.83 54612.82 88888.00 2014-02-20 05:33:26.125 051 12561.25 91.85 54612.82 88888.00 2014-02-20 05:33:26.250 051 12561.15 91.80 54612.82 88888.00 2014-02-20 05:33:26.375 051 12561.05 91.80 54612.82 88888.00 2014-02-20 05:33:26.500 051 12560.90 91.83 54612.85 88888.00 2014-02-20 05:33:26.625 051 12560.73 91.85 54612.88 88888.00 2014-02-20 05:33:26.750 051 12560.55 91.80 54612.88 88888.00 2014-02-20 05:33:26.875 051 12560.42 91.80 54612.85 88888.00 2014-02-20 05:33:27.000 051 12560.38 91.80 54612.88 88888.00 2014-02-20 05:33:27.125 051 12560.25 91.80 54612.88 88888.00 2014-02-20 05:33:27.250 051 12560.12 91.78 54612.90 88888.00 2014-02-20 05:33:27.375 051 12560.02 91.80 54612.90 88888.00 2014-02-20 05:33:27.500 051 12559.90 91.78 54612.93 88888.00 2014-02-20 05:33:27.625 051 12559.77 91.78 54612.93 88888.00 2014-02-20 05:33:27.750 051 12559.70 91.75 54612.93 88888.00 2014-02-20 05:33:27.875 051 12559.60 91.75 54612.93 88888.00 2014-02-20 05:33:28.000 051 12559.50 91.75 54612.93 88888.00 2014-02-20 05:33:28.125 051 12559.33 91.75 54612.95 88888.00 2014-02-20 05:33:28.250 051 12559.17 91.72 54612.97 88888.00 2014-02-20 05:33:28.375 051 12559.20 91.75 54613.00 88888.00 2014-02-20 05:33:28.500 051 12559.17 91.70 54612.97 88888.00 2014-02-20 05:33:28.625 051 12559.15 91.72 54612.97 88888.00 2014-02-20 05:33:28.750 051 12559.02 91.72 54612.95 88888.00 2014-02-20 05:33:28.875 051 12558.85 91.70 54612.95 88888.00 2014-02-20 05:33:29.000 051 12558.75 91.67 54612.95 88888.00 2014-02-20 05:33:29.125 051 12558.70 91.70 54613.00 88888.00 2014-02-20 05:33:29.250 051 12558.58 91.67 54613.03 88888.00 2014-02-20 05:33:29.375 051 12558.52 91.67 54613.03 88888.00 2014-02-20 05:33:29.500 051 12558.48 91.65 54613.00 88888.00 2014-02-20 05:33:29.625 051 12558.42 91.67 54613.00 88888.00 2014-02-20 05:33:29.750 051 12558.33 91.67 54613.00 88888.00 2014-02-20 05:33:29.875 051 12558.20 91.65 54613.03 88888.00 2014-02-20 05:33:30.000 051 12558.08 91.67 54613.03 88888.00 2014-02-20 05:33:30.125 051 12557.98 91.67 54613.03 88888.00 2014-02-20 05:33:30.250 051 12558.00 91.65 54613.05 88888.00 2014-02-20 05:33:30.375 051 12558.02 91.65 54613.03 88888.00 2014-02-20 05:33:30.500 051 12557.88 91.62 54613.03 88888.00 2014-02-20 05:33:30.625 051 12557.77 91.58 54613.03 88888.00 2014-02-20 05:33:30.750 051 12557.75 91.55 54613.00 88888.00 2014-02-20 05:33:30.875 051 12557.70 91.55 54613.05 88888.00 2014-02-20 05:33:31.000 051 12557.65 91.53 54613.05 88888.00 2014-02-20 05:33:31.125 051 12557.55 91.50 54613.03 88888.00 2014-02-20 05:33:31.250 051 12557.52 91.45 54613.03 88888.00 2014-02-20 05:33:31.375 051 12557.48 91.40 54613.03 88888.00 2014-02-20 05:33:31.500 051 12557.40 91.40 54613.00 88888.00 2014-02-20 05:33:31.625 051 12557.33 91.38 54613.00 88888.00 2014-02-20 05:33:31.750 051 12557.27 91.35 54613.03 88888.00 2014-02-20 05:33:31.875 051 12557.23 91.28 54613.05 88888.00 2014-02-20 05:33:32.000 051 12557.17 91.25 54613.03 88888.00 2014-02-20 05:33:32.125 051 12557.12 91.22 54613.03 88888.00 2014-02-20 05:33:32.250 051 12557.05 91.20 54613.03 88888.00 2014-02-20 05:33:32.375 051 12557.12 91.17 54613.03 88888.00 2014-02-20 05:33:32.500 051 12557.00 91.15 54613.03 88888.00 2014-02-20 05:33:32.625 051 12556.92 91.12 54613.00 88888.00 2014-02-20 05:33:32.750 051 12556.95 91.10 54613.03 88888.00 2014-02-20 05:33:32.875 051 12557.00 91.08 54613.03 88888.00 2014-02-20 05:33:33.000 051 12557.00 91.05 54613.00 88888.00 2014-02-20 05:33:33.125 051 12556.92 91.03 54613.00 88888.00 2014-02-20 05:33:33.250 051 12556.83 91.00 54613.00 88888.00 2014-02-20 05:33:33.375 051 12556.85 90.97 54612.97 88888.00 2014-02-20 05:33:33.500 051 12556.88 90.95 54612.97 88888.00 2014-02-20 05:33:33.625 051 12556.88 90.97 54612.93 88888.00 2014-02-20 05:33:33.750 051 12556.83 90.95 54612.95 88888.00 2014-02-20 05:33:33.875 051 12556.80 90.95 54612.95 88888.00 2014-02-20 05:33:34.000 051 12556.77 90.95 54612.95 88888.00 2014-02-20 05:33:34.125 051 12556.83 90.92 54612.95 88888.00 2014-02-20 05:33:34.250 051 12556.70 90.92 54612.93 88888.00 2014-02-20 05:33:34.375 051 12556.75 90.90 54612.93 88888.00 2014-02-20 05:33:34.500 051 12556.73 90.88 54612.90 88888.00 2014-02-20 05:33:34.625 051 12556.75 90.90 54612.90 88888.00 2014-02-20 05:33:34.750 051 12556.70 90.92 54612.90 88888.00 2014-02-20 05:33:34.875 051 12556.65 90.90 54612.90 88888.00 2014-02-20 05:33:35.000 051 12556.60 90.88 54612.88 88888.00 2014-02-20 05:33:35.125 051 12556.60 90.83 54612.85 88888.00 2014-02-20 05:33:35.250 051 12556.60 90.83 54612.90 88888.00 2014-02-20 05:33:35.375 051 12556.62 90.80 54612.85 88888.00 2014-02-20 05:33:35.500 051 12556.58 90.80 54612.82 88888.00 2014-02-20 05:33:35.625 051 12556.50 90.80 54612.82 88888.00 2014-02-20 05:33:35.750 051 12556.52 90.83 54612.82 88888.00 2014-02-20 05:33:35.875 051 12556.62 90.78 54612.80 88888.00 2014-02-20 05:33:36.000 051 12556.58 90.72 54612.78 88888.00 2014-02-20 05:33:36.125 051 12556.52 90.72 54612.75 88888.00 2014-02-20 05:33:36.250 051 12556.55 90.72 54612.70 88888.00 2014-02-20 05:33:36.375 051 12556.55 90.72 54612.70 88888.00 2014-02-20 05:33:36.500 051 12556.48 90.70 54612.72 88888.00 2014-02-20 05:33:36.625 051 12556.45 90.70 54612.72 88888.00 2014-02-20 05:33:36.750 051 12556.45 90.70 54612.72 88888.00 2014-02-20 05:33:36.875 051 12556.42 90.70 54612.70 88888.00 2014-02-20 05:33:37.000 051 12556.40 90.67 54612.68 88888.00 2014-02-20 05:33:37.125 051 12556.33 90.67 54612.68 88888.00 2014-02-20 05:33:37.250 051 12556.25 90.67 54612.65 88888.00 2014-02-20 05:33:37.375 051 12556.12 90.67 54612.65 88888.00 2014-02-20 05:33:37.500 051 12556.05 90.62 54612.62 88888.00 2014-02-20 05:33:37.625 051 12556.00 90.65 54612.62 88888.00 2014-02-20 05:33:37.750 051 12555.95 90.65 54612.62 88888.00 2014-02-20 05:33:37.875 051 12555.85 90.67 54612.60 88888.00 2014-02-20 05:33:38.000 051 12555.83 90.65 54612.62 88888.00 2014-02-20 05:33:38.125 051 12555.77 90.62 54612.62 88888.00 2014-02-20 05:33:38.250 051 12555.70 90.62 54612.60 88888.00 2014-02-20 05:33:38.375 051 12555.60 90.62 54612.57 88888.00 2014-02-20 05:33:38.500 051 12555.48 90.60 54612.57 88888.00 2014-02-20 05:33:38.625 051 12555.45 90.58 54612.55 88888.00 2014-02-20 05:33:38.750 051 12555.38 90.58 54612.55 88888.00 2014-02-20 05:33:38.875 051 12555.27 90.55 54612.53 88888.00 2014-02-20 05:33:39.000 051 12555.17 90.50 54612.50 88888.00 2014-02-20 05:33:39.125 051 12555.10 90.53 54612.50 88888.00 2014-02-20 05:33:39.250 051 12555.00 90.53 54612.47 88888.00 2014-02-20 05:33:39.375 051 12554.90 90.53 54612.47 88888.00 2014-02-20 05:33:39.500 051 12554.77 90.47 54612.45 88888.00 2014-02-20 05:33:39.625 051 12554.70 90.42 54612.45 88888.00 2014-02-20 05:33:39.750 051 12554.67 90.42 54612.47 88888.00 2014-02-20 05:33:39.875 051 12554.65 90.42 54612.45 88888.00 2014-02-20 05:33:40.000 051 12554.58 90.42 54612.47 88888.00 2014-02-20 05:33:40.125 051 12554.48 90.40 54612.45 88888.00 2014-02-20 05:33:40.250 051 12554.35 90.35 54612.45 88888.00 2014-02-20 05:33:40.375 051 12554.27 90.30 54612.43 88888.00 2014-02-20 05:33:40.500 051 12554.17 90.30 54612.45 88888.00 2014-02-20 05:33:40.625 051 12554.08 90.28 54612.43 88888.00 2014-02-20 05:33:40.750 051 12553.98 90.28 54612.43 88888.00 2014-02-20 05:33:40.875 051 12553.85 90.25 54612.43 88888.00 2014-02-20 05:33:41.000 051 12553.80 90.22 54612.43 88888.00 2014-02-20 05:33:41.125 051 12553.73 90.20 54612.40 88888.00 2014-02-20 05:33:41.250 051 12553.70 90.17 54612.43 88888.00 2014-02-20 05:33:41.375 051 12553.65 90.15 54612.43 88888.00 2014-02-20 05:33:41.500 051 12553.52 90.08 54612.38 88888.00 2014-02-20 05:33:41.625 051 12553.45 90.08 54612.38 88888.00 2014-02-20 05:33:41.750 051 12553.40 90.05 54612.38 88888.00 2014-02-20 05:33:41.875 051 12553.30 89.97 54612.35 88888.00 2014-02-20 05:33:42.000 051 12553.27 89.95 54612.32 88888.00 2014-02-20 05:33:42.125 051 12553.30 89.95 54612.30 88888.00 2014-02-20 05:33:42.250 051 12553.20 89.90 54612.32 88888.00 2014-02-20 05:33:42.375 051 12553.17 89.88 54612.32 88888.00 2014-02-20 05:33:42.500 051 12553.17 89.85 54612.30 88888.00 2014-02-20 05:33:42.625 051 12553.10 89.88 54612.28 88888.00 2014-02-20 05:33:42.750 051 12552.98 89.80 54612.25 88888.00 2014-02-20 05:33:42.875 051 12552.92 89.75 54612.22 88888.00 2014-02-20 05:33:43.000 051 12552.88 89.72 54612.20 88888.00 2014-02-20 05:33:43.125 051 12552.88 89.75 54612.22 88888.00 2014-02-20 05:33:43.250 051 12552.90 89.70 54612.20 88888.00 2014-02-20 05:33:43.375 051 12552.88 89.70 54612.18 88888.00 2014-02-20 05:33:43.500 051 12552.92 89.72 54612.18 88888.00 2014-02-20 05:33:43.625 051 12552.85 89.72 54612.15 88888.00 2014-02-20 05:33:43.750 051 12552.85 89.70 54612.15 88888.00 2014-02-20 05:33:43.875 051 12552.85 89.70 54612.12 88888.00 2014-02-20 05:33:44.000 051 12552.80 89.67 54612.12 88888.00 2014-02-20 05:33:44.125 051 12552.85 89.67 54612.10 88888.00 2014-02-20 05:33:44.250 051 12552.83 89.60 54612.05 88888.00 2014-02-20 05:33:44.375 051 12552.92 89.62 54612.05 88888.00 2014-02-20 05:33:44.500 051 12552.92 89.65 54612.07 88888.00 2014-02-20 05:33:44.625 051 12552.92 89.65 54612.07 88888.00 2014-02-20 05:33:44.750 051 12552.90 89.62 54612.03 88888.00 2014-02-20 05:33:44.875 051 12552.92 89.60 54611.97 88888.00 2014-02-20 05:33:45.000 051 12552.90 89.60 54611.97 88888.00 2014-02-20 05:33:45.125 051 12552.85 89.60 54611.95 88888.00 2014-02-20 05:33:45.250 051 12552.75 89.58 54611.93 88888.00 2014-02-20 05:33:45.375 051 12552.80 89.60 54611.93 88888.00 2014-02-20 05:33:45.500 051 12552.85 89.58 54611.88 88888.00 2014-02-20 05:33:45.625 051 12552.90 89.58 54611.88 88888.00 2014-02-20 05:33:45.750 051 12552.90 89.58 54611.85 88888.00 2014-02-20 05:33:45.875 051 12552.92 89.55 54611.82 88888.00 2014-02-20 05:33:46.000 051 12552.88 89.53 54611.78 88888.00 2014-02-20 05:33:46.125 051 12552.83 89.53 54611.80 88888.00 2014-02-20 05:33:46.250 051 12552.85 89.53 54611.78 88888.00 2014-02-20 05:33:46.375 051 12552.85 89.53 54611.75 88888.00 2014-02-20 05:33:46.500 051 12552.83 89.53 54611.75 88888.00 2014-02-20 05:33:46.625 051 12552.77 89.50 54611.72 88888.00 2014-02-20 05:33:46.750 051 12552.73 89.47 54611.70 88888.00 2014-02-20 05:33:46.875 051 12552.65 89.45 54611.70 88888.00 2014-02-20 05:33:47.000 051 12552.60 89.45 54611.68 88888.00 2014-02-20 05:33:47.125 051 12552.55 89.42 54611.70 88888.00 2014-02-20 05:33:47.250 051 12552.45 89.38 54611.68 88888.00 2014-02-20 05:33:47.375 051 12552.48 89.33 54611.62 88888.00 2014-02-20 05:33:47.500 051 12552.50 89.30 54611.62 88888.00 2014-02-20 05:33:47.625 051 12552.45 89.28 54611.57 88888.00 2014-02-20 05:33:47.750 051 12552.45 89.20 54611.55 88888.00 2014-02-20 05:33:47.875 051 12552.33 89.17 54611.55 88888.00 2014-02-20 05:33:48.000 051 12552.30 89.15 54611.53 88888.00 2014-02-20 05:33:48.125 051 12552.33 89.10 54611.53 88888.00 2014-02-20 05:33:48.250 051 12552.23 89.00 54611.53 88888.00 2014-02-20 05:33:48.375 051 12552.20 88.97 54611.53 88888.00 2014-02-20 05:33:48.500 051 12552.27 88.95 54611.50 88888.00 2014-02-20 05:33:48.625 051 12552.27 88.88 54611.47 88888.00 2014-02-20 05:33:48.750 051 12552.25 88.83 54611.45 88888.00 2014-02-20 05:33:48.875 051 12552.25 88.75 54611.43 88888.00 2014-02-20 05:33:49.000 051 12552.23 88.70 54611.38 88888.00 2014-02-20 05:33:49.125 051 12552.25 88.60 54611.38 88888.00 2014-02-20 05:33:49.250 051 12552.20 88.53 54611.38 88888.00 2014-02-20 05:33:49.375 051 12552.20 88.47 54611.32 88888.00 2014-02-20 05:33:49.500 051 12552.23 88.45 54611.30 88888.00 2014-02-20 05:33:49.625 051 12552.23 88.35 54611.28 88888.00 2014-02-20 05:33:49.750 051 12552.27 88.30 54611.28 88888.00 2014-02-20 05:33:49.875 051 12552.33 88.20 54611.28 88888.00 2014-02-20 05:33:50.000 051 12552.38 88.12 54611.22 88888.00 2014-02-20 05:33:50.125 051 12552.38 88.03 54611.22 88888.00 2014-02-20 05:33:50.250 051 12552.35 87.95 54611.20 88888.00 2014-02-20 05:33:50.375 051 12552.42 87.92 54611.20 88888.00 2014-02-20 05:33:50.500 051 12552.45 87.83 54611.18 88888.00 2014-02-20 05:33:50.625 051 12552.45 87.72 54611.15 88888.00 2014-02-20 05:33:50.750 051 12552.42 87.70 54611.10 88888.00 2014-02-20 05:33:50.875 051 12552.42 87.58 54611.07 88888.00 2014-02-20 05:33:51.000 051 12552.45 87.50 54611.07 88888.00 2014-02-20 05:33:51.125 051 12552.45 87.42 54611.05 88888.00 2014-02-20 05:33:51.250 051 12552.45 87.40 54611.03 88888.00 2014-02-20 05:33:51.375 051 12552.45 87.33 54611.00 88888.00 2014-02-20 05:33:51.500 051 12552.48 87.25 54610.97 88888.00 2014-02-20 05:33:51.625 051 12552.50 87.17 54610.97 88888.00 2014-02-20 05:33:51.750 051 12552.45 87.10 54610.93 88888.00 2014-02-20 05:33:51.875 051 12552.45 87.03 54610.90 88888.00 2014-02-20 05:33:52.000 051 12552.45 86.95 54610.90 88888.00 2014-02-20 05:33:52.125 051 12552.55 86.90 54610.90 88888.00 2014-02-20 05:33:52.250 051 12552.52 86.80 54610.90 88888.00 2014-02-20 05:33:52.375 051 12552.55 86.75 54610.88 88888.00 2014-02-20 05:33:52.500 051 12552.55 86.67 54610.88 88888.00 2014-02-20 05:33:52.625 051 12552.55 86.58 54610.82 88888.00 2014-02-20 05:33:52.750 051 12552.58 86.50 54610.78 88888.00 2014-02-20 05:33:52.875 051 12552.60 86.45 54610.80 88888.00 2014-02-20 05:33:53.000 051 12552.55 86.35 54610.75 88888.00 2014-02-20 05:33:53.125 051 12552.45 86.25 54610.72 88888.00 2014-02-20 05:33:53.250 051 12552.42 86.17 54610.72 88888.00 2014-02-20 05:33:53.375 051 12552.45 86.15 54610.72 88888.00 2014-02-20 05:33:53.500 051 12552.48 86.05 54610.75 88888.00 2014-02-20 05:33:53.625 051 12552.42 85.95 54610.70 88888.00 2014-02-20 05:33:53.750 051 12552.38 85.88 54610.70 88888.00 2014-02-20 05:33:53.875 051 12552.40 85.85 54610.70 88888.00 2014-02-20 05:33:54.000 051 12552.45 85.75 54610.65 88888.00 2014-02-20 05:33:54.125 051 12552.42 85.65 54610.60 88888.00 2014-02-20 05:33:54.250 051 12552.40 85.58 54610.62 88888.00 2014-02-20 05:33:54.375 051 12552.48 85.53 54610.62 88888.00 2014-02-20 05:33:54.500 051 12552.50 85.45 54610.60 88888.00 2014-02-20 05:33:54.625 051 12552.42 85.35 54610.57 88888.00 2014-02-20 05:33:54.750 051 12552.33 85.28 54610.57 88888.00 2014-02-20 05:33:54.875 051 12552.30 85.20 54610.55 88888.00 2014-02-20 05:33:55.000 051 12552.40 85.10 54610.55 88888.00 2014-02-20 05:33:55.125 051 12552.38 85.00 54610.55 88888.00 2014-02-20 05:33:55.250 051 12552.38 84.88 54610.53 88888.00 2014-02-20 05:33:55.375 051 12552.40 84.80 54610.50 88888.00 2014-02-20 05:33:55.500 051 12552.33 84.70 54610.53 88888.00 2014-02-20 05:33:55.625 051 12552.33 84.65 54610.50 88888.00 2014-02-20 05:33:55.750 051 12552.30 84.60 54610.53 88888.00 2014-02-20 05:33:55.875 051 12552.30 84.47 54610.53 88888.00 2014-02-20 05:33:56.000 051 12552.27 84.40 54610.47 88888.00 2014-02-20 05:33:56.125 051 12552.33 84.28 54610.45 88888.00 2014-02-20 05:33:56.250 051 12552.30 84.20 54610.45 88888.00 2014-02-20 05:33:56.375 051 12552.30 84.15 54610.45 88888.00 2014-02-20 05:33:56.500 051 12552.27 84.10 54610.40 88888.00 2014-02-20 05:33:56.625 051 12552.23 84.03 54610.40 88888.00 2014-02-20 05:33:56.750 051 12552.23 83.97 54610.40 88888.00 2014-02-20 05:33:56.875 051 12552.25 83.90 54610.40 88888.00 2014-02-20 05:33:57.000 051 12552.23 83.85 54610.38 88888.00 2014-02-20 05:33:57.125 051 12552.25 83.80 54610.38 88888.00 2014-02-20 05:33:57.250 051 12552.23 83.72 54610.35 88888.00 2014-02-20 05:33:57.375 051 12552.27 83.70 54610.35 88888.00 2014-02-20 05:33:57.500 051 12552.27 83.65 54610.35 88888.00 2014-02-20 05:33:57.625 051 12552.30 83.62 54610.35 88888.00 2014-02-20 05:33:57.750 051 12552.35 83.53 54610.32 88888.00 2014-02-20 05:33:57.875 051 12552.38 83.47 54610.32 88888.00 2014-02-20 05:33:58.000 051 12552.33 83.45 54610.28 88888.00 2014-02-20 05:33:58.125 051 12552.30 83.40 54610.28 88888.00 2014-02-20 05:33:58.250 051 12552.27 83.33 54610.25 88888.00 2014-02-20 05:33:58.375 051 12552.35 83.33 54610.25 88888.00 2014-02-20 05:33:58.500 051 12552.42 83.30 54610.22 88888.00 2014-02-20 05:33:58.625 051 12552.45 83.28 54610.20 88888.00 2014-02-20 05:33:58.750 051 12552.42 83.20 54610.18 88888.00 2014-02-20 05:33:58.875 051 12552.40 83.20 54610.15 88888.00 2014-02-20 05:33:59.000 051 12552.45 83.20 54610.12 88888.00 2014-02-20 05:33:59.125 051 12552.45 83.17 54610.15 88888.00 2014-02-20 05:33:59.250 051 12552.50 83.12 54610.15 88888.00 2014-02-20 05:33:59.375 051 12552.55 83.15 54610.10 88888.00 2014-02-20 05:33:59.500 051 12552.55 83.17 54610.10 88888.00 2014-02-20 05:33:59.625 051 12552.67 83.12 54610.05 88888.00 2014-02-20 05:33:59.750 051 12552.70 83.10 54610.05 88888.00 2014-02-20 05:33:59.875 051 12552.73 83.08 54610.00 88888.00 2014-02-20 05:34:00.000 051 12552.73 83.03 54609.97 88888.00 2014-02-20 05:34:00.125 051 12552.75 83.03 54609.97 88888.00 2014-02-20 05:34:00.250 051 12552.80 83.00 54609.97 88888.00 2014-02-20 05:34:00.375 051 12552.83 83.03 54609.97 88888.00 2014-02-20 05:34:00.500 051 12552.85 83.05 54609.95 88888.00 2014-02-20 05:34:00.625 051 12552.88 83.03 54609.93 88888.00 2014-02-20 05:34:00.750 051 12552.88 82.97 54609.90 88888.00 2014-02-20 05:34:00.875 051 12552.90 82.97 54609.88 88888.00 2014-02-20 05:34:01.000 051 12552.92 82.95 54609.88 88888.00 2014-02-20 05:34:01.125 051 12552.95 82.95 54609.90 88888.00 2014-02-20 05:34:01.250 051 12552.90 82.95 54609.88 88888.00 2014-02-20 05:34:01.375 051 12552.85 82.95 54609.88 88888.00 2014-02-20 05:34:01.500 051 12552.83 82.90 54609.88 88888.00 2014-02-20 05:34:01.625 051 12552.85 82.88 54609.85 88888.00 2014-02-20 05:34:01.750 051 12552.90 82.92 54609.82 88888.00 2014-02-20 05:34:01.875 051 12552.98 82.90 54609.80 88888.00 2014-02-20 05:34:02.000 051 12553.00 82.90 54609.75 88888.00 2014-02-20 05:34:02.125 051 12552.98 82.88 54609.78 88888.00 2014-02-20 05:34:02.250 051 12552.90 82.83 54609.78 88888.00 2014-02-20 05:34:02.375 051 12552.88 82.85 54609.75 88888.00 2014-02-20 05:34:02.500 051 12552.92 82.85 54609.72 88888.00 2014-02-20 05:34:02.625 051 12552.95 82.85 54609.72 88888.00 2014-02-20 05:34:02.750 051 12552.85 82.88 54609.72 88888.00 2014-02-20 05:34:02.875 051 12552.80 82.85 54609.70 88888.00 2014-02-20 05:34:03.000 051 12552.85 82.83 54609.68 88888.00 2014-02-20 05:34:03.125 051 12552.88 82.88 54609.68 88888.00 2014-02-20 05:34:03.250 051 12552.85 82.85 54609.65 88888.00 2014-02-20 05:34:03.375 051 12552.83 82.83 54609.65 88888.00 2014-02-20 05:34:03.500 051 12552.83 82.88 54609.65 88888.00 2014-02-20 05:34:03.625 051 12552.85 82.92 54609.68 88888.00 2014-02-20 05:34:03.750 051 12552.83 82.95 54609.68 88888.00 2014-02-20 05:34:03.875 051 12552.80 82.97 54609.65 88888.00 2014-02-20 05:34:04.000 051 12552.83 82.95 54609.60 88888.00 2014-02-20 05:34:04.125 051 12552.80 82.95 54609.60 88888.00 2014-02-20 05:34:04.250 051 12552.77 82.97 54609.57 88888.00 2014-02-20 05:34:04.375 051 12552.77 83.00 54609.55 88888.00 2014-02-20 05:34:04.500 051 12552.75 83.03 54609.55 88888.00 2014-02-20 05:34:04.625 051 12552.73 83.10 54609.57 88888.00 2014-02-20 05:34:04.750 051 12552.70 83.12 54609.57 88888.00 2014-02-20 05:34:04.875 051 12552.70 83.12 54609.55 88888.00 2014-02-20 05:34:05.000 051 12552.65 83.10 54609.50 88888.00 2014-02-20 05:34:05.125 051 12552.58 83.15 54609.53 88888.00 2014-02-20 05:34:05.250 051 12552.58 83.17 54609.53 88888.00 2014-02-20 05:34:05.375 051 12552.58 83.20 54609.53 88888.00 2014-02-20 05:34:05.500 051 12552.52 83.22 54609.50 88888.00 2014-02-20 05:34:05.625 051 12552.55 83.25 54609.50 88888.00 2014-02-20 05:34:05.750 051 12552.52 83.28 54609.50 88888.00 2014-02-20 05:34:05.875 051 12552.42 83.25 54609.47 88888.00 2014-02-20 05:34:06.000 051 12552.35 83.25 54609.45 88888.00 2014-02-20 05:34:06.125 051 12552.35 83.25 54609.45 88888.00 2014-02-20 05:34:06.250 051 12552.23 83.17 54609.43 88888.00 2014-02-20 05:34:06.375 051 12552.27 83.17 54609.43 88888.00 2014-02-20 05:34:06.500 051 12552.27 83.20 54609.45 88888.00 2014-02-20 05:34:06.625 051 12552.25 83.20 54609.40 88888.00 2014-02-20 05:34:06.750 051 12552.15 83.15 54609.40 88888.00 2014-02-20 05:34:06.875 051 12552.12 83.12 54609.40 88888.00 2014-02-20 05:34:07.000 051 12552.10 83.12 54609.38 88888.00 2014-02-20 05:34:07.125 051 12552.05 83.12 54609.35 88888.00 2014-02-20 05:34:07.250 051 12551.95 83.15 54609.38 88888.00 2014-02-20 05:34:07.375 051 12551.98 83.20 54609.35 88888.00 2014-02-20 05:34:07.500 051 12551.98 83.22 54609.35 88888.00 2014-02-20 05:34:07.625 051 12551.95 83.22 54609.32 88888.00 2014-02-20 05:34:07.750 051 12551.88 83.25 54609.30 88888.00 2014-02-20 05:34:07.875 051 12551.77 83.33 54609.32 88888.00 2014-02-20 05:34:08.000 051 12551.75 83.38 54609.32 88888.00 2014-02-20 05:34:08.125 051 12551.70 83.38 54609.32 88888.00 2014-02-20 05:34:08.250 051 12551.65 83.42 54609.28 88888.00 2014-02-20 05:34:08.375 051 12551.65 83.47 54609.28 88888.00 2014-02-20 05:34:08.500 051 12551.65 83.58 54609.25 88888.00 2014-02-20 05:34:08.625 051 12551.62 83.60 54609.25 88888.00 2014-02-20 05:34:08.750 051 12551.60 83.67 54609.25 88888.00 2014-02-20 05:34:08.875 051 12551.58 83.72 54609.25 88888.00 2014-02-20 05:34:09.000 051 12551.50 83.78 54609.22 88888.00 2014-02-20 05:34:09.125 051 12551.48 83.78 54609.25 88888.00 2014-02-20 05:34:09.250 051 12551.45 83.80 54609.20 88888.00 2014-02-20 05:34:09.375 051 12551.42 83.83 54609.20 88888.00 2014-02-20 05:34:09.500 051 12551.40 83.85 54609.20 88888.00 2014-02-20 05:34:09.625 051 12551.35 83.90 54609.20 88888.00 2014-02-20 05:34:09.750 051 12551.27 83.88 54609.20 88888.00 2014-02-20 05:34:09.875 051 12551.20 83.92 54609.20 88888.00 2014-02-20 05:34:10.000 051 12551.23 83.95 54609.18 88888.00 2014-02-20 05:34:10.125 051 12551.23 83.97 54609.15 88888.00 2014-02-20 05:34:10.250 051 12551.15 83.97 54609.10 88888.00 2014-02-20 05:34:10.375 051 12551.15 84.00 54609.10 88888.00 2014-02-20 05:34:10.500 051 12551.12 84.00 54609.10 88888.00 2014-02-20 05:34:10.625 051 12551.10 84.03 54609.07 88888.00 2014-02-20 05:34:10.750 051 12551.10 84.05 54609.10 88888.00 2014-02-20 05:34:10.875 051 12551.12 84.10 54609.07 88888.00 2014-02-20 05:34:11.000 051 12551.05 84.15 54609.07 88888.00 2014-02-20 05:34:11.125 051 12551.00 84.15 54609.03 88888.00 2014-02-20 05:34:11.250 051 12551.02 84.17 54609.03 88888.00 2014-02-20 05:34:11.375 051 12551.02 84.25 54609.00 88888.00 2014-02-20 05:34:11.500 051 12551.00 84.28 54609.03 88888.00 2014-02-20 05:34:11.625 051 12550.98 84.25 54609.03 88888.00 2014-02-20 05:34:11.750 051 12550.92 84.30 54609.03 88888.00 2014-02-20 05:34:11.875 051 12550.85 84.30 54609.03 88888.00 2014-02-20 05:34:12.000 051 12550.80 84.28 54608.97 88888.00 2014-02-20 05:34:12.125 051 12550.77 84.25 54608.97 88888.00 2014-02-20 05:34:12.250 051 12550.75 84.28 54608.93 88888.00 2014-02-20 05:34:12.375 051 12550.77 84.22 54608.88 88888.00 2014-02-20 05:34:12.500 051 12550.73 84.25 54608.88 88888.00 2014-02-20 05:34:12.625 051 12550.62 84.22 54608.93 88888.00 2014-02-20 05:34:12.750 051 12550.58 84.20 54608.90 88888.00 2014-02-20 05:34:12.875 051 12550.58 84.20 54608.90 88888.00 2014-02-20 05:34:13.000 051 12550.58 84.22 54608.90 88888.00 2014-02-20 05:34:13.125 051 12550.52 84.25 54608.88 88888.00 2014-02-20 05:34:13.250 051 12550.52 84.25 54608.88 88888.00 2014-02-20 05:34:13.375 051 12550.48 84.25 54608.88 88888.00 2014-02-20 05:34:13.500 051 12550.48 84.28 54608.88 88888.00 2014-02-20 05:34:13.625 051 12550.50 84.28 54608.85 88888.00 2014-02-20 05:34:13.750 051 12550.45 84.30 54608.82 88888.00 2014-02-20 05:34:13.875 051 12550.33 84.30 54608.82 88888.00 2014-02-20 05:34:14.000 051 12550.30 84.30 54608.80 88888.00 2014-02-20 05:34:14.125 051 12550.25 84.33 54608.82 88888.00 2014-02-20 05:34:14.250 051 12550.27 84.33 54608.82 88888.00 2014-02-20 05:34:14.375 051 12550.27 84.38 54608.80 88888.00 2014-02-20 05:34:14.500 051 12550.23 84.38 54608.82 88888.00 2014-02-20 05:34:14.625 051 12550.30 84.42 54608.80 88888.00 2014-02-20 05:34:14.750 051 12550.27 84.45 54608.80 88888.00 2014-02-20 05:34:14.875 051 12550.20 84.50 54608.78 88888.00 2014-02-20 05:34:15.000 051 12550.12 84.47 54608.75 88888.00 2014-02-20 05:34:15.125 051 12550.05 84.50 54608.75 88888.00 2014-02-20 05:34:15.250 051 12550.02 84.55 54608.75 88888.00 2014-02-20 05:34:15.375 051 12549.98 84.53 54608.75 88888.00 2014-02-20 05:34:15.500 051 12549.95 84.58 54608.72 88888.00 2014-02-20 05:34:15.625 051 12549.88 84.60 54608.68 88888.00 2014-02-20 05:34:15.750 051 12549.77 84.60 54608.68 88888.00 2014-02-20 05:34:15.875 051 12549.80 84.65 54608.65 88888.00 2014-02-20 05:34:16.000 051 12549.83 84.65 54608.62 88888.00 2014-02-20 05:34:16.125 051 12549.80 84.65 54608.62 88888.00 2014-02-20 05:34:16.250 051 12549.65 84.65 54608.62 88888.00 2014-02-20 05:34:16.375 051 12549.60 84.70 54608.60 88888.00 2014-02-20 05:34:16.500 051 12549.60 84.72 54608.60 88888.00 2014-02-20 05:34:16.625 051 12549.58 84.72 54608.60 88888.00 2014-02-20 05:34:16.750 051 12549.55 84.72 54608.60 88888.00 2014-02-20 05:34:16.875 051 12549.55 84.78 54608.60 88888.00 2014-02-20 05:34:17.000 051 12549.55 84.80 54608.60 88888.00 2014-02-20 05:34:17.125 051 12549.50 84.80 54608.57 88888.00 2014-02-20 05:34:17.250 051 12549.35 84.85 54608.57 88888.00 2014-02-20 05:34:17.375 051 12549.35 84.83 54608.55 88888.00 2014-02-20 05:34:17.500 051 12549.33 84.85 54608.53 88888.00 2014-02-20 05:34:17.625 051 12549.23 84.88 54608.53 88888.00 2014-02-20 05:34:17.750 051 12549.12 84.92 54608.53 88888.00 2014-02-20 05:34:17.875 051 12549.05 84.97 54608.53 88888.00 2014-02-20 05:34:18.000 051 12549.02 84.95 54608.47 88888.00 2014-02-20 05:34:18.125 051 12549.00 84.97 54608.50 88888.00 2014-02-20 05:34:18.250 051 12548.90 85.00 54608.47 88888.00 2014-02-20 05:34:18.375 051 12548.90 85.00 54608.47 88888.00 2014-02-20 05:34:18.500 051 12548.88 85.03 54608.47 88888.00 2014-02-20 05:34:18.625 051 12548.88 85.03 54608.45 88888.00 2014-02-20 05:34:18.750 051 12548.75 85.05 54608.45 88888.00 2014-02-20 05:34:18.875 051 12548.73 85.10 54608.43 88888.00 2014-02-20 05:34:19.000 051 12548.67 85.15 54608.43 88888.00 2014-02-20 05:34:19.125 051 12548.58 85.17 54608.43 88888.00 2014-02-20 05:34:19.250 051 12548.42 85.17 54608.43 88888.00 2014-02-20 05:34:19.375 051 12548.38 85.20 54608.45 88888.00 2014-02-20 05:34:19.500 051 12548.33 85.25 54608.43 88888.00 2014-02-20 05:34:19.625 051 12548.25 85.30 54608.43 88888.00 2014-02-20 05:34:19.750 051 12548.17 85.30 54608.40 88888.00 2014-02-20 05:34:19.875 051 12548.08 85.30 54608.40 88888.00 2014-02-20 05:34:20.000 051 12547.98 85.30 54608.35 88888.00 2014-02-20 05:34:20.125 051 12547.92 85.33 54608.35 88888.00 2014-02-20 05:34:20.250 051 12547.83 85.35 54608.38 88888.00 2014-02-20 05:34:20.375 051 12547.77 85.40 54608.38 88888.00 2014-02-20 05:34:20.500 051 12547.73 85.42 54608.35 88888.00 2014-02-20 05:34:20.625 051 12547.67 85.42 54608.35 88888.00 2014-02-20 05:34:20.750 051 12547.58 85.42 54608.35 88888.00 2014-02-20 05:34:20.875 051 12547.52 85.40 54608.35 88888.00 2014-02-20 05:34:21.000 051 12547.48 85.40 54608.32 88888.00 2014-02-20 05:34:21.125 051 12547.40 85.40 54608.30 88888.00 2014-02-20 05:34:21.250 051 12547.30 85.35 54608.28 88888.00 2014-02-20 05:34:21.375 051 12547.30 85.35 54608.28 88888.00 2014-02-20 05:34:21.500 051 12547.30 85.35 54608.28 88888.00 2014-02-20 05:34:21.625 051 12547.20 85.35 54608.28 88888.00 2014-02-20 05:34:21.750 051 12547.17 85.35 54608.28 88888.00 2014-02-20 05:34:21.875 051 12547.08 85.35 54608.25 88888.00 2014-02-20 05:34:22.000 051 12546.98 85.30 54608.22 88888.00 2014-02-20 05:34:22.125 051 12546.85 85.30 54608.22 88888.00 2014-02-20 05:34:22.250 051 12546.75 85.30 54608.25 88888.00 2014-02-20 05:34:22.375 051 12546.73 85.33 54608.25 88888.00 2014-02-20 05:34:22.500 051 12546.65 85.30 54608.25 88888.00 2014-02-20 05:34:22.625 051 12546.62 85.33 54608.22 88888.00 2014-02-20 05:34:22.750 051 12546.55 85.33 54608.22 88888.00 2014-02-20 05:34:22.875 051 12546.40 85.33 54608.25 88888.00 2014-02-20 05:34:23.000 051 12546.35 85.33 54608.22 88888.00 2014-02-20 05:34:23.125 051 12546.30 85.30 54608.22 88888.00 2014-02-20 05:34:23.250 051 12546.20 85.28 54608.20 88888.00 2014-02-20 05:34:23.375 051 12546.08 85.28 54608.18 88888.00 2014-02-20 05:34:23.500 051 12545.95 85.22 54608.20 88888.00 2014-02-20 05:34:23.625 051 12545.90 85.20 54608.22 88888.00 2014-02-20 05:34:23.750 051 12545.80 85.20 54608.22 88888.00 2014-02-20 05:34:23.875 051 12545.67 85.17 54608.22 88888.00 2014-02-20 05:34:24.000 051 12545.60 85.12 54608.20 88888.00 2014-02-20 05:34:24.125 051 12545.48 85.10 54608.18 88888.00 2014-02-20 05:34:24.250 051 12545.35 85.05 54608.22 88888.00 2014-02-20 05:34:24.375 051 12545.30 85.00 54608.25 88888.00 2014-02-20 05:34:24.500 051 12545.23 85.00 54608.25 88888.00 2014-02-20 05:34:24.625 051 12545.15 84.95 54608.20 88888.00 2014-02-20 05:34:24.750 051 12545.08 84.92 54608.22 88888.00 2014-02-20 05:34:24.875 051 12544.95 84.88 54608.20 88888.00 2014-02-20 05:34:25.000 051 12544.88 84.85 54608.22 88888.00 2014-02-20 05:34:25.125 051 12544.77 84.75 54608.20 88888.00 2014-02-20 05:34:25.250 051 12544.65 84.70 54608.20 88888.00 2014-02-20 05:34:25.375 051 12544.55 84.67 54608.22 88888.00 2014-02-20 05:34:25.500 051 12544.40 84.62 54608.22 88888.00 2014-02-20 05:34:25.625 051 12544.30 84.58 54608.22 88888.00 2014-02-20 05:34:25.750 051 12544.20 84.50 54608.22 88888.00 2014-02-20 05:34:25.875 051 12544.15 84.42 54608.20 88888.00 2014-02-20 05:34:26.000 051 12544.17 84.40 54608.22 88888.00 2014-02-20 05:34:26.125 051 12544.08 84.35 54608.22 88888.00 2014-02-20 05:34:26.250 051 12544.00 84.25 54608.25 88888.00 2014-02-20 05:34:26.375 051 12544.05 84.17 54608.22 88888.00 2014-02-20 05:34:26.500 051 12544.00 84.10 54608.22 88888.00 2014-02-20 05:34:26.625 051 12543.90 84.08 54608.22 88888.00 2014-02-20 05:34:26.750 051 12543.85 84.05 54608.25 88888.00 2014-02-20 05:34:26.875 051 12543.80 83.97 54608.22 88888.00 2014-02-20 05:34:27.000 051 12543.80 83.85 54608.20 88888.00 2014-02-20 05:34:27.125 051 12543.80 83.78 54608.20 88888.00 2014-02-20 05:34:27.250 051 12543.77 83.72 54608.22 88888.00 2014-02-20 05:34:27.375 051 12543.80 83.70 54608.18 88888.00 2014-02-20 05:34:27.500 051 12543.77 83.62 54608.22 88888.00 2014-02-20 05:34:27.625 051 12543.70 83.60 54608.22 88888.00 2014-02-20 05:34:27.750 051 12543.67 83.55 54608.25 88888.00 2014-02-20 05:34:27.875 051 12543.67 83.47 54608.22 88888.00 2014-02-20 05:34:28.000 051 12543.65 83.40 54608.20 88888.00 2014-02-20 05:34:28.125 051 12543.62 83.35 54608.20 88888.00 2014-02-20 05:34:28.250 051 12543.62 83.28 54608.20 88888.00 2014-02-20 05:34:28.375 051 12543.65 83.20 54608.20 88888.00 2014-02-20 05:34:28.500 051 12543.58 83.17 54608.20 88888.00 2014-02-20 05:34:28.625 051 12543.50 83.10 54608.20 88888.00 2014-02-20 05:34:28.750 051 12543.48 83.00 54608.20 88888.00 2014-02-20 05:34:28.875 051 12543.40 82.95 54608.22 88888.00 2014-02-20 05:34:29.000 051 12543.38 82.85 54608.20 88888.00 2014-02-20 05:34:29.125 051 12543.35 82.80 54608.20 88888.00 2014-02-20 05:34:29.250 051 12543.38 82.70 54608.22 88888.00 2014-02-20 05:34:29.375 051 12543.45 82.65 54608.20 88888.00 2014-02-20 05:34:29.500 051 12543.48 82.62 54608.20 88888.00 2014-02-20 05:34:29.625 051 12543.45 82.58 54608.20 88888.00 2014-02-20 05:34:29.750 051 12543.45 82.50 54608.20 88888.00 2014-02-20 05:34:29.875 051 12543.50 82.45 54608.18 88888.00 2014-02-20 05:34:30.000 051 12543.60 82.42 54608.15 88888.00 2014-02-20 05:34:30.125 051 12543.62 82.38 54608.18 88888.00 2014-02-20 05:34:30.250 051 12543.60 82.38 54608.18 88888.00 2014-02-20 05:34:30.375 051 12543.60 82.33 54608.15 88888.00 2014-02-20 05:34:30.500 051 12543.60 82.33 54608.15 88888.00 2014-02-20 05:34:30.625 051 12543.62 82.35 54608.20 88888.00 2014-02-20 05:34:30.750 051 12543.65 82.40 54608.20 88888.00 2014-02-20 05:34:30.875 051 12543.60 82.42 54608.20 88888.00 2014-02-20 05:34:31.000 051 12543.58 82.38 54608.18 88888.00 2014-02-20 05:34:31.125 051 12543.55 82.33 54608.18 88888.00 2014-02-20 05:34:31.250 051 12543.42 82.30 54608.18 88888.00 2014-02-20 05:34:31.375 051 12543.38 82.33 54608.18 88888.00 2014-02-20 05:34:31.500 051 12543.35 82.30 54608.22 88888.00 2014-02-20 05:34:31.625 051 12543.40 82.28 54608.22 88888.00 2014-02-20 05:34:31.750 051 12543.40 82.25 54608.25 88888.00 2014-02-20 05:34:31.875 051 12543.38 82.20 54608.25 88888.00 2014-02-20 05:34:32.000 051 12543.30 82.10 54608.25 88888.00 2014-02-20 05:34:32.125 051 12543.20 82.05 54608.25 88888.00 2014-02-20 05:34:32.250 051 12543.12 82.00 54608.25 88888.00 2014-02-20 05:34:32.375 051 12543.15 81.97 54608.28 88888.00 2014-02-20 05:34:32.500 051 12543.10 81.85 54608.30 88888.00 2014-02-20 05:34:32.625 051 12542.95 81.78 54608.30 88888.00 2014-02-20 05:34:32.750 051 12542.83 81.67 54608.28 88888.00 2014-02-20 05:34:32.875 051 12542.77 81.60 54608.30 88888.00 2014-02-20 05:34:33.000 051 12542.65 81.50 54608.32 88888.00 2014-02-20 05:34:33.125 051 12542.58 81.40 54608.35 88888.00 2014-02-20 05:34:33.250 051 12542.52 81.22 54608.32 88888.00 2014-02-20 05:34:33.375 051 12542.50 81.15 54608.32 88888.00 2014-02-20 05:34:33.500 051 12542.38 81.03 54608.35 88888.00 2014-02-20 05:34:33.625 051 12542.25 80.90 54608.40 88888.00 2014-02-20 05:34:33.750 051 12542.17 80.80 54608.45 88888.00 2014-02-20 05:34:33.875 051 12542.12 80.70 54608.47 88888.00 2014-02-20 05:34:34.000 051 12542.08 80.53 54608.47 88888.00 2014-02-20 05:34:34.125 051 12542.05 80.40 54608.50 88888.00 2014-02-20 05:34:34.250 051 12541.88 80.22 54608.50 88888.00 2014-02-20 05:34:34.375 051 12541.75 80.10 54608.50 88888.00 2014-02-20 05:34:34.500 051 12541.60 79.97 54608.53 88888.00 2014-02-20 05:34:34.625 051 12541.50 79.85 54608.57 88888.00 2014-02-20 05:34:34.750 051 12541.45 79.67 54608.60 88888.00 2014-02-20 05:34:34.875 051 12541.40 79.53 54608.62 88888.00 2014-02-20 05:34:35.000 051 12541.42 79.38 54608.65 88888.00 2014-02-20 05:34:35.125 051 12541.33 79.20 54608.68 88888.00 2014-02-20 05:34:35.250 051 12541.25 79.03 54608.72 88888.00 2014-02-20 05:34:35.375 051 12541.27 78.90 54608.72 88888.00 2014-02-20 05:34:35.500 051 12541.30 78.72 54608.75 88888.00 2014-02-20 05:34:35.625 051 12541.23 78.55 54608.78 88888.00 2014-02-20 05:34:35.750 051 12541.17 78.42 54608.78 88888.00 2014-02-20 05:34:35.875 051 12541.15 78.30 54608.80 88888.00 2014-02-20 05:34:36.000 051 12541.15 78.12 54608.82 88888.00 2014-02-20 05:34:36.125 051 12541.20 78.03 54608.88 88888.00 2014-02-20 05:34:36.250 051 12541.17 77.85 54608.90 88888.00 2014-02-20 05:34:36.375 051 12541.15 77.72 54608.93 88888.00 2014-02-20 05:34:36.500 051 12541.15 77.62 54608.95 88888.00 2014-02-20 05:34:36.625 051 12541.20 77.53 54608.97 88888.00 2014-02-20 05:34:36.750 051 12541.20 77.40 54608.97 88888.00 2014-02-20 05:34:36.875 051 12541.17 77.33 54609.03 88888.00 2014-02-20 05:34:37.000 051 12541.15 77.25 54609.03 88888.00 2014-02-20 05:34:37.125 051 12541.12 77.12 54609.05 88888.00 2014-02-20 05:34:37.250 051 12541.20 77.00 54609.07 88888.00 2014-02-20 05:34:37.375 051 12541.33 76.97 54609.15 88888.00 2014-02-20 05:34:37.500 051 12541.40 76.95 54609.15 88888.00 2014-02-20 05:34:37.625 051 12541.42 76.85 54609.15 88888.00 2014-02-20 05:34:37.750 051 12541.42 76.78 54609.18 88888.00 2014-02-20 05:34:37.875 051 12541.45 76.70 54609.22 88888.00 2014-02-20 05:34:38.000 051 12541.52 76.62 54609.22 88888.00 2014-02-20 05:34:38.125 051 12541.55 76.53 54609.25 88888.00 2014-02-20 05:34:38.250 051 12541.55 76.42 54609.28 88888.00 2014-02-20 05:34:38.375 051 12541.62 76.40 54609.28 88888.00 2014-02-20 05:34:38.500 051 12541.65 76.33 54609.30 88888.00 2014-02-20 05:34:38.625 051 12541.73 76.28 54609.32 88888.00 2014-02-20 05:34:38.750 051 12541.77 76.17 54609.38 88888.00 2014-02-20 05:34:38.875 051 12541.90 76.15 54609.40 88888.00 2014-02-20 05:34:39.000 051 12542.02 76.10 54609.43 88888.00 2014-02-20 05:34:39.125 051 12542.05 76.05 54609.45 88888.00 2014-02-20 05:34:39.250 051 12542.02 76.00 54609.47 88888.00 2014-02-20 05:34:39.375 051 12542.12 75.95 54609.47 88888.00 2014-02-20 05:34:39.500 051 12542.23 75.95 54609.53 88888.00 2014-02-20 05:34:39.625 051 12542.33 75.92 54609.55 88888.00 2014-02-20 05:34:39.750 051 12542.42 75.92 54609.57 88888.00 2014-02-20 05:34:39.875 051 12542.50 75.92 54609.62 88888.00 2014-02-20 05:34:40.000 051 12542.52 75.88 54609.57 88888.00 2014-02-20 05:34:40.125 051 12542.60 75.88 54609.62 88888.00 2014-02-20 05:34:40.250 051 12542.65 75.90 54609.68 88888.00 2014-02-20 05:34:40.375 051 12542.80 75.95 54609.70 88888.00 2014-02-20 05:34:40.500 051 12542.85 75.97 54609.72 88888.00 2014-02-20 05:34:40.625 051 12542.92 75.97 54609.75 88888.00 2014-02-20 05:34:40.750 051 12543.02 76.03 54609.72 88888.00 2014-02-20 05:34:40.875 051 12543.17 76.03 54609.78 88888.00 2014-02-20 05:34:41.000 051 12543.25 76.10 54609.82 88888.00 2014-02-20 05:34:41.125 051 12543.25 76.12 54609.82 88888.00 2014-02-20 05:34:41.250 051 12543.27 76.17 54609.85 88888.00 2014-02-20 05:34:41.375 051 12543.42 76.17 54609.85 88888.00 2014-02-20 05:34:41.500 051 12543.50 76.25 54609.90 88888.00 2014-02-20 05:34:41.625 051 12543.62 76.30 54609.95 88888.00 2014-02-20 05:34:41.750 051 12543.67 76.40 54609.97 88888.00 2014-02-20 05:34:41.875 051 12543.77 76.42 54610.00 88888.00 2014-02-20 05:34:42.000 051 12543.88 76.45 54609.97 88888.00 2014-02-20 05:34:42.125 051 12544.05 76.58 54609.97 88888.00 2014-02-20 05:34:42.250 051 12544.20 76.70 54610.00 88888.00 2014-02-20 05:34:42.375 051 12544.33 76.78 54610.00 88888.00 2014-02-20 05:34:42.500 051 12544.38 76.83 54610.03 88888.00 2014-02-20 05:34:42.625 051 12544.50 76.92 54610.05 88888.00 2014-02-20 05:34:42.750 051 12544.67 77.03 54610.05 88888.00 2014-02-20 05:34:42.875 051 12544.77 77.12 54610.03 88888.00 2014-02-20 05:34:43.000 051 12544.85 77.28 54610.05 88888.00 2014-02-20 05:34:43.125 051 12544.92 77.40 54610.05 88888.00 2014-02-20 05:34:43.250 051 12544.98 77.50 54610.05 88888.00 2014-02-20 05:34:43.375 051 12545.08 77.62 54610.10 88888.00 2014-02-20 05:34:43.500 051 12545.20 77.78 54610.10 88888.00 2014-02-20 05:34:43.625 051 12545.33 77.92 54610.12 88888.00 2014-02-20 05:34:43.750 051 12545.42 78.05 54610.15 88888.00 2014-02-20 05:34:43.875 051 12545.58 78.22 54610.15 88888.00 2014-02-20 05:34:44.000 051 12545.70 78.38 54610.15 88888.00 2014-02-20 05:34:44.125 051 12545.83 78.55 54610.15 88888.00 2014-02-20 05:34:44.250 051 12545.85 78.65 54610.15 88888.00 2014-02-20 05:34:44.375 051 12545.95 78.80 54610.12 88888.00 2014-02-20 05:34:44.500 051 12546.00 78.95 54610.12 88888.00 2014-02-20 05:34:44.625 051 12546.10 79.12 54610.15 88888.00 2014-02-20 05:34:44.750 051 12546.17 79.25 54610.15 88888.00 2014-02-20 05:34:44.875 051 12546.25 79.42 54610.18 88888.00 2014-02-20 05:34:45.000 051 12546.35 79.58 54610.18 88888.00 2014-02-20 05:34:45.125 051 12546.45 79.70 54610.18 88888.00 2014-02-20 05:34:45.250 051 12546.52 79.90 54610.22 88888.00 2014-02-20 05:34:45.375 051 12546.60 80.05 54610.22 88888.00 2014-02-20 05:34:45.500 051 12546.67 80.15 54610.22 88888.00 2014-02-20 05:34:45.625 051 12546.73 80.28 54610.22 88888.00 2014-02-20 05:34:45.750 051 12546.80 80.42 54610.22 88888.00 2014-02-20 05:34:45.875 051 12546.85 80.58 54610.22 88888.00 2014-02-20 05:34:46.000 051 12546.92 80.75 54610.25 88888.00 2014-02-20 05:34:46.125 051 12546.95 80.92 54610.22 88888.00 2014-02-20 05:34:46.250 051 12546.98 81.10 54610.22 88888.00 2014-02-20 05:34:46.375 051 12547.12 81.22 54610.25 88888.00 2014-02-20 05:34:46.500 051 12547.15 81.42 54610.30 88888.00 2014-02-20 05:34:46.625 051 12547.15 81.58 54610.30 88888.00 2014-02-20 05:34:46.750 051 12547.15 81.72 54610.30 88888.00 2014-02-20 05:34:46.875 051 12547.25 81.88 54610.28 88888.00 2014-02-20 05:34:47.000 051 12547.23 82.05 54610.25 88888.00 2014-02-20 05:34:47.125 051 12547.25 82.20 54610.28 88888.00 2014-02-20 05:34:47.250 051 12547.27 82.35 54610.30 88888.00 2014-02-20 05:34:47.375 051 12547.35 82.50 54610.30 88888.00 2014-02-20 05:34:47.500 051 12547.42 82.65 54610.32 88888.00 2014-02-20 05:34:47.625 051 12547.48 82.78 54610.30 88888.00 2014-02-20 05:34:47.750 051 12547.45 82.92 54610.28 88888.00 2014-02-20 05:34:47.875 051 12547.50 83.08 54610.30 88888.00 2014-02-20 05:34:48.000 051 12547.52 83.22 54610.32 88888.00 2014-02-20 05:34:48.125 051 12547.52 83.38 54610.32 88888.00 2014-02-20 05:34:48.250 051 12547.48 83.58 54610.32 88888.00 2014-02-20 05:34:48.375 051 12547.50 83.72 54610.30 88888.00 2014-02-20 05:34:48.500 051 12547.50 83.88 54610.30 88888.00 2014-02-20 05:34:48.625 051 12547.52 84.00 54610.30 88888.00 2014-02-20 05:34:48.750 051 12547.55 84.20 54610.30 88888.00 2014-02-20 05:34:48.875 051 12547.52 84.35 54610.30 88888.00 2014-02-20 05:34:49.000 051 12547.52 84.50 54610.30 88888.00 2014-02-20 05:34:49.125 051 12547.60 84.65 54610.35 88888.00 2014-02-20 05:34:49.250 051 12547.60 84.83 54610.35 88888.00 2014-02-20 05:34:49.375 051 12547.55 84.95 54610.32 88888.00 2014-02-20 05:34:49.500 051 12547.52 85.12 54610.32 88888.00 2014-02-20 05:34:49.625 051 12547.58 85.28 54610.35 88888.00 2014-02-20 05:34:49.750 051 12547.62 85.45 54610.35 88888.00 2014-02-20 05:34:49.875 051 12547.60 85.58 54610.30 88888.00 2014-02-20 05:34:50.000 051 12547.52 85.70 54610.32 88888.00 2014-02-20 05:34:50.125 051 12547.50 85.85 54610.30 88888.00 2014-02-20 05:34:50.250 051 12547.50 86.03 54610.32 88888.00 2014-02-20 05:34:50.375 051 12547.50 86.20 54610.32 88888.00 2014-02-20 05:34:50.500 051 12547.45 86.35 54610.32 88888.00 2014-02-20 05:34:50.625 051 12547.42 86.50 54610.35 88888.00 2014-02-20 05:34:50.750 051 12547.40 86.62 54610.35 88888.00 2014-02-20 05:34:50.875 051 12547.38 86.78 54610.35 88888.00 2014-02-20 05:34:51.000 051 12547.33 86.90 54610.30 88888.00 2014-02-20 05:34:51.125 051 12547.33 87.08 54610.35 88888.00 2014-02-20 05:34:51.250 051 12547.23 87.20 54610.35 88888.00 2014-02-20 05:34:51.375 051 12547.17 87.33 54610.32 88888.00 2014-02-20 05:34:51.500 051 12547.17 87.47 54610.32 88888.00 2014-02-20 05:34:51.625 051 12547.20 87.60 54610.30 88888.00 2014-02-20 05:34:51.750 051 12547.10 87.72 54610.32 88888.00 2014-02-20 05:34:51.875 051 12547.08 87.83 54610.32 88888.00 2014-02-20 05:34:52.000 051 12547.10 87.95 54610.32 88888.00 2014-02-20 05:34:52.125 051 12547.15 88.05 54610.35 88888.00 2014-02-20 05:34:52.250 051 12547.00 88.17 54610.35 88888.00 2014-02-20 05:34:52.375 051 12546.95 88.28 54610.35 88888.00 2014-02-20 05:34:52.500 051 12546.92 88.35 54610.35 88888.00 2014-02-20 05:34:52.625 051 12546.90 88.47 54610.38 88888.00 2014-02-20 05:34:52.750 051 12546.83 88.58 54610.35 88888.00 2014-02-20 05:34:52.875 051 12546.75 88.67 54610.32 88888.00 2014-02-20 05:34:53.000 051 12546.62 88.78 54610.32 88888.00 2014-02-20 05:34:53.125 051 12546.60 88.85 54610.35 88888.00 2014-02-20 05:34:53.250 051 12546.60 88.92 54610.38 88888.00 2014-02-20 05:34:53.375 051 12546.50 89.03 54610.32 88888.00 2014-02-20 05:34:53.500 051 12546.40 89.12 54610.35 88888.00 2014-02-20 05:34:53.625 051 12546.40 89.25 54610.38 88888.00 2014-02-20 05:34:53.750 051 12546.35 89.38 54610.38 88888.00 2014-02-20 05:34:53.875 051 12546.33 89.55 54610.35 88888.00 2014-02-20 05:34:54.000 051 12546.33 89.60 54610.32 88888.00 2014-02-20 05:34:54.125 051 12546.33 89.70 54610.32 88888.00 2014-02-20 05:34:54.250 051 12546.23 89.80 54610.32 88888.00 2014-02-20 05:34:54.375 051 12546.12 89.85 54610.30 88888.00 2014-02-20 05:34:54.500 051 12546.10 90.00 54610.30 88888.00 2014-02-20 05:34:54.625 051 12546.12 90.15 54610.32 88888.00 2014-02-20 05:34:54.750 051 12546.08 90.28 54610.35 88888.00 2014-02-20 05:34:54.875 051 12546.02 90.38 54610.35 88888.00 2014-02-20 05:34:55.000 051 12546.08 90.47 54610.32 88888.00 2014-02-20 05:34:55.125 051 12546.10 90.58 54610.32 88888.00 2014-02-20 05:34:55.250 051 12546.00 90.70 54610.32 88888.00 2014-02-20 05:34:55.375 051 12545.92 90.83 54610.32 88888.00 2014-02-20 05:34:55.500 051 12545.88 90.95 54610.35 88888.00 2014-02-20 05:34:55.625 051 12545.90 91.08 54610.35 88888.00 2014-02-20 05:34:55.750 051 12545.90 91.20 54610.30 88888.00 2014-02-20 05:34:55.875 051 12545.85 91.30 54610.28 88888.00 2014-02-20 05:34:56.000 051 12545.80 91.40 54610.28 88888.00 2014-02-20 05:34:56.125 051 12545.75 91.58 54610.28 88888.00 2014-02-20 05:34:56.250 051 12545.67 91.70 54610.30 88888.00 2014-02-20 05:34:56.375 051 12545.62 91.85 54610.28 88888.00 2014-02-20 05:34:56.500 051 12545.48 91.95 54610.25 88888.00 2014-02-20 05:34:56.625 051 12545.50 92.05 54610.25 88888.00 2014-02-20 05:34:56.750 051 12545.45 92.17 54610.22 88888.00 2014-02-20 05:34:56.875 051 12545.38 92.30 54610.22 88888.00 2014-02-20 05:34:57.000 051 12545.30 92.45 54610.22 88888.00 2014-02-20 05:34:57.125 051 12545.15 92.62 54610.22 88888.00 2014-02-20 05:34:57.250 051 12545.02 92.75 54610.22 88888.00 2014-02-20 05:34:57.375 051 12544.98 92.88 54610.20 88888.00 2014-02-20 05:34:57.500 051 12544.83 93.00 54610.20 88888.00 2014-02-20 05:34:57.625 051 12544.75 93.10 54610.20 88888.00 2014-02-20 05:34:57.750 051 12544.60 93.25 54610.20 88888.00 2014-02-20 05:34:57.875 051 12544.52 93.38 54610.20 88888.00 2014-02-20 05:34:58.000 051 12544.42 93.53 54610.20 88888.00 2014-02-20 05:34:58.125 051 12544.27 93.62 54610.20 88888.00 2014-02-20 05:34:58.250 051 12544.10 93.78 54610.20 88888.00 2014-02-20 05:34:58.375 051 12544.02 93.88 54610.20 88888.00 2014-02-20 05:34:58.500 051 12543.95 94.05 54610.18 88888.00 2014-02-20 05:34:58.625 051 12543.77 94.12 54610.18 88888.00 2014-02-20 05:34:58.750 051 12543.62 94.25 54610.15 88888.00 2014-02-20 05:34:58.875 051 12543.48 94.38 54610.18 88888.00 2014-02-20 05:34:59.000 051 12543.40 94.45 54610.18 88888.00 2014-02-20 05:34:59.125 051 12543.23 94.58 54610.20 88888.00 2014-02-20 05:34:59.250 051 12542.98 94.70 54610.18 88888.00 2014-02-20 05:34:59.375 051 12542.90 94.83 54610.18 88888.00 2014-02-20 05:34:59.500 051 12542.80 94.90 54610.20 88888.00 2014-02-20 05:34:59.625 051 12542.65 95.00 54610.20 88888.00 2014-02-20 05:34:59.750 051 12542.48 95.08 54610.20 88888.00 2014-02-20 05:34:59.875 051 12542.27 95.12 54610.18 88888.00 2014-02-20 05:35:00.000 051 12542.17 95.22 54610.18 88888.00 2014-02-20 05:35:00.125 051 12542.10 95.33 54610.22 88888.00 2014-02-20 05:35:00.250 051 12541.85 95.40 54610.22 88888.00 2014-02-20 05:35:00.375 051 12541.67 95.45 54610.22 88888.00 2014-02-20 05:35:00.500 051 12541.52 95.53 54610.20 88888.00 2014-02-20 05:35:00.625 051 12541.40 95.58 54610.20 88888.00 2014-02-20 05:35:00.750 051 12541.27 95.65 54610.20 88888.00 2014-02-20 05:35:00.875 051 12541.17 95.75 54610.18 88888.00 2014-02-20 05:35:01.000 051 12541.05 95.83 54610.18 88888.00 2014-02-20 05:35:01.125 051 12540.92 95.92 54610.18 88888.00 2014-02-20 05:35:01.250 051 12540.73 95.97 54610.20 88888.00 2014-02-20 05:35:01.375 051 12540.58 96.05 54610.20 88888.00 2014-02-20 05:35:01.500 051 12540.50 96.12 54610.20 88888.00 2014-02-20 05:35:01.625 051 12540.40 96.20 54610.18 88888.00 2014-02-20 05:35:01.750 051 12540.25 96.25 54610.15 88888.00 2014-02-20 05:35:01.875 051 12540.10 96.35 54610.18 88888.00 2014-02-20 05:35:02.000 051 12539.95 96.45 54610.20 88888.00 2014-02-20 05:35:02.125 051 12539.88 96.55 54610.22 88888.00 2014-02-20 05:35:02.250 051 12539.70 96.60 54610.25 88888.00 2014-02-20 05:35:02.375 051 12539.65 96.67 54610.22 88888.00 2014-02-20 05:35:02.500 051 12539.55 96.75 54610.20 88888.00 2014-02-20 05:35:02.625 051 12539.40 96.83 54610.25 88888.00 2014-02-20 05:35:02.750 051 12539.27 96.90 54610.22 88888.00 2014-02-20 05:35:02.875 051 12539.15 96.95 54610.20 88888.00 2014-02-20 05:35:03.000 051 12539.02 97.00 54610.20 88888.00 2014-02-20 05:35:03.125 051 12538.92 97.08 54610.22 88888.00 2014-02-20 05:35:03.250 051 12538.83 97.17 54610.25 88888.00 2014-02-20 05:35:03.375 051 12538.75 97.25 54610.25 88888.00 2014-02-20 05:35:03.500 051 12538.55 97.30 54610.22 88888.00 2014-02-20 05:35:03.625 051 12538.45 97.38 54610.20 88888.00 2014-02-20 05:35:03.750 051 12538.35 97.42 54610.18 88888.00 2014-02-20 05:35:03.875 051 12538.30 97.47 54610.20 88888.00 2014-02-20 05:35:04.000 051 12538.25 97.58 54610.20 88888.00 2014-02-20 05:35:04.125 051 12538.12 97.62 54610.20 88888.00 2014-02-20 05:35:04.250 051 12537.95 97.70 54610.25 88888.00 2014-02-20 05:35:04.375 051 12537.83 97.78 54610.22 88888.00 2014-02-20 05:35:04.500 051 12537.73 97.83 54610.22 88888.00 2014-02-20 05:35:04.625 051 12537.62 97.90 54610.22 88888.00 2014-02-20 05:35:04.750 051 12537.52 98.00 54610.25 88888.00 2014-02-20 05:35:04.875 051 12537.38 98.05 54610.25 88888.00 2014-02-20 05:35:05.000 051 12537.27 98.10 54610.25 88888.00 2014-02-20 05:35:05.125 051 12537.12 98.15 54610.28 88888.00 2014-02-20 05:35:05.250 051 12536.95 98.20 54610.30 88888.00 2014-02-20 05:35:05.375 051 12536.85 98.28 54610.30 88888.00 2014-02-20 05:35:05.500 051 12536.75 98.30 54610.30 88888.00 2014-02-20 05:35:05.625 051 12536.62 98.35 54610.30 88888.00 2014-02-20 05:35:05.750 051 12536.48 98.40 54610.30 88888.00 2014-02-20 05:35:05.875 051 12536.38 98.42 54610.30 88888.00 2014-02-20 05:35:06.000 051 12536.27 98.45 54610.30 88888.00 2014-02-20 05:35:06.125 051 12536.15 98.53 54610.32 88888.00 2014-02-20 05:35:06.250 051 12536.02 98.55 54610.30 88888.00 2014-02-20 05:35:06.375 051 12536.00 98.58 54610.30 88888.00 2014-02-20 05:35:06.500 051 12535.95 98.67 54610.32 88888.00 2014-02-20 05:35:06.625 051 12535.95 98.75 54610.32 88888.00 2014-02-20 05:35:06.750 051 12535.90 98.78 54610.30 88888.00 2014-02-20 05:35:06.875 051 12535.75 98.80 54610.32 88888.00 2014-02-20 05:35:07.000 051 12535.73 98.88 54610.32 88888.00 2014-02-20 05:35:07.125 051 12535.77 98.95 54610.35 88888.00 2014-02-20 05:35:07.250 051 12535.67 99.03 54610.35 88888.00 2014-02-20 05:35:07.375 051 12535.60 99.10 54610.35 88888.00 2014-02-20 05:35:07.500 051 12535.62 99.17 54610.32 88888.00 2014-02-20 05:35:07.625 051 12535.65 99.25 54610.32 88888.00 2014-02-20 05:35:07.750 051 12535.62 99.35 54610.35 88888.00 2014-02-20 05:35:07.875 051 12535.62 99.42 54610.32 88888.00 2014-02-20 05:35:08.000 051 12535.62 99.50 54610.30 88888.00 2014-02-20 05:35:08.125 051 12535.60 99.58 54610.30 88888.00 2014-02-20 05:35:08.250 051 12535.60 99.67 54610.32 88888.00 2014-02-20 05:35:08.375 051 12535.62 99.80 54610.30 88888.00 2014-02-20 05:35:08.500 051 12535.62 99.90 54610.30 88888.00 2014-02-20 05:35:08.625 051 12535.55 99.97 54610.28 88888.00 2014-02-20 05:35:08.750 051 12535.45 100.08 54610.28 88888.00 2014-02-20 05:35:08.875 051 12535.40 100.20 54610.28 88888.00 2014-02-20 05:35:09.000 051 12535.45 100.30 54610.28 88888.00 2014-02-20 05:35:09.125 051 12535.45 100.42 54610.28 88888.00 2014-02-20 05:35:09.250 051 12535.45 100.58 54610.25 88888.00 2014-02-20 05:35:09.375 051 12535.48 100.70 54610.25 88888.00 2014-02-20 05:35:09.500 051 12535.42 100.78 54610.25 88888.00 2014-02-20 05:35:09.625 051 12535.42 100.85 54610.25 88888.00 2014-02-20 05:35:09.750 051 12535.45 100.97 54610.22 88888.00 2014-02-20 05:35:09.875 051 12535.38 101.12 54610.20 88888.00 2014-02-20 05:35:10.000 051 12535.33 101.22 54610.20 88888.00 2014-02-20 05:35:10.125 051 12535.38 101.35 54610.18 88888.00 2014-02-20 05:35:10.250 051 12535.35 101.45 54610.18 88888.00 2014-02-20 05:35:10.375 051 12535.38 101.55 54610.15 88888.00 2014-02-20 05:35:10.500 051 12535.38 101.67 54610.15 88888.00 2014-02-20 05:35:10.625 051 12535.33 101.83 54610.15 88888.00 2014-02-20 05:35:10.750 051 12535.30 101.92 54610.18 88888.00 2014-02-20 05:35:10.875 051 12535.23 102.05 54610.12 88888.00 2014-02-20 05:35:11.000 051 12535.23 102.17 54610.10 88888.00 2014-02-20 05:35:11.125 051 12535.20 102.35 54610.10 88888.00 2014-02-20 05:35:11.250 051 12535.15 102.47 54610.10 88888.00 2014-02-20 05:35:11.375 051 12535.12 102.58 54610.05 88888.00 2014-02-20 05:35:11.500 051 12535.15 102.72 54610.05 88888.00 2014-02-20 05:35:11.625 051 12535.05 102.85 54610.03 88888.00 2014-02-20 05:35:11.750 051 12534.98 102.92 54609.97 88888.00 2014-02-20 05:35:11.875 051 12534.90 103.08 54609.97 88888.00 2014-02-20 05:35:12.000 051 12534.83 103.20 54609.95 88888.00 2014-02-20 05:35:12.125 051 12534.77 103.30 54609.95 88888.00 2014-02-20 05:35:12.250 051 12534.70 103.47 54609.95 88888.00 2014-02-20 05:35:12.375 051 12534.62 103.60 54609.93 88888.00 2014-02-20 05:35:12.500 051 12534.52 103.72 54609.93 88888.00 2014-02-20 05:35:12.625 051 12534.42 103.83 54609.93 88888.00 2014-02-20 05:35:12.750 051 12534.40 103.97 54609.95 88888.00 2014-02-20 05:35:12.875 051 12534.38 104.08 54609.95 88888.00 2014-02-20 05:35:13.000 051 12534.35 104.20 54609.88 88888.00 2014-02-20 05:35:13.125 051 12534.30 104.33 54609.88 88888.00 2014-02-20 05:35:13.250 051 12534.23 104.40 54609.82 88888.00 2014-02-20 05:35:13.375 051 12534.15 104.50 54609.82 88888.00 2014-02-20 05:35:13.500 051 12534.15 104.62 54609.80 88888.00 2014-02-20 05:35:13.625 051 12534.12 104.72 54609.78 88888.00 2014-02-20 05:35:13.750 051 12534.05 104.80 54609.78 88888.00 2014-02-20 05:35:13.875 051 12533.98 104.90 54609.78 88888.00 2014-02-20 05:35:14.000 051 12533.85 104.97 54609.75 88888.00 2014-02-20 05:35:14.125 051 12533.80 105.10 54609.72 88888.00 2014-02-20 05:35:14.250 051 12533.80 105.17 54609.68 88888.00 2014-02-20 05:35:14.375 051 12533.77 105.28 54609.68 88888.00 2014-02-20 05:35:14.500 051 12533.67 105.40 54609.65 88888.00 2014-02-20 05:35:14.625 051 12533.62 105.50 54609.65 88888.00 2014-02-20 05:35:14.750 051 12533.58 105.58 54609.62 88888.00 2014-02-20 05:35:14.875 051 12533.52 105.67 54609.65 88888.00 2014-02-20 05:35:15.000 051 12533.48 105.78 54609.62 88888.00 2014-02-20 05:35:15.125 051 12533.45 105.88 54609.65 88888.00 2014-02-20 05:35:15.250 051 12533.40 105.92 54609.62 88888.00 2014-02-20 05:35:15.375 051 12533.33 106.03 54609.60 88888.00 2014-02-20 05:35:15.500 051 12533.35 106.15 54609.60 88888.00 2014-02-20 05:35:15.625 051 12533.35 106.25 54609.57 88888.00 2014-02-20 05:35:15.750 051 12533.23 106.30 54609.57 88888.00 2014-02-20 05:35:15.875 051 12533.12 106.40 54609.57 88888.00 2014-02-20 05:35:16.000 051 12533.05 106.45 54609.53 88888.00 2014-02-20 05:35:16.125 051 12533.02 106.53 54609.55 88888.00 2014-02-20 05:35:16.250 051 12532.92 106.62 54609.55 88888.00 2014-02-20 05:35:16.375 051 12532.88 106.70 54609.53 88888.00 2014-02-20 05:35:16.500 051 12532.77 106.80 54609.53 88888.00 2014-02-20 05:35:16.625 051 12532.75 106.90 54609.53 88888.00 2014-02-20 05:35:16.750 051 12532.70 107.03 54609.53 88888.00 2014-02-20 05:35:16.875 051 12532.65 107.10 54609.47 88888.00 2014-02-20 05:35:17.000 051 12532.65 107.17 54609.45 88888.00 2014-02-20 05:35:17.125 051 12532.60 107.30 54609.47 88888.00 2014-02-20 05:35:17.250 051 12532.42 107.40 54609.47 88888.00 2014-02-20 05:35:17.375 051 12532.38 107.50 54609.45 88888.00 2014-02-20 05:35:17.500 051 12532.30 107.60 54609.47 88888.00 2014-02-20 05:35:17.625 051 12532.23 107.67 54609.47 88888.00 2014-02-20 05:35:17.750 051 12532.23 107.80 54609.45 88888.00 2014-02-20 05:35:17.875 051 12532.17 107.90 54609.45 88888.00 2014-02-20 05:35:18.000 051 12532.02 108.00 54609.43 88888.00 2014-02-20 05:35:18.125 051 12531.95 108.08 54609.43 88888.00 2014-02-20 05:35:18.250 051 12531.80 108.17 54609.45 88888.00 2014-02-20 05:35:18.375 051 12531.73 108.33 54609.45 88888.00 2014-02-20 05:35:18.500 051 12531.67 108.42 54609.43 88888.00 2014-02-20 05:35:18.625 051 12531.62 108.53 54609.38 88888.00 2014-02-20 05:35:18.750 051 12531.58 108.62 54609.38 88888.00 2014-02-20 05:35:18.875 051 12531.48 108.72 54609.38 88888.00 2014-02-20 05:35:19.000 051 12531.48 108.80 54609.38 88888.00 2014-02-20 05:35:19.125 051 12531.42 108.88 54609.40 88888.00 2014-02-20 05:35:19.250 051 12531.27 108.92 54609.43 88888.00 2014-02-20 05:35:19.375 051 12531.15 108.97 54609.40 88888.00 2014-02-20 05:35:19.500 051 12530.98 109.05 54609.38 88888.00 2014-02-20 05:35:19.625 051 12530.88 109.12 54609.38 88888.00 2014-02-20 05:35:19.750 051 12530.83 109.22 54609.38 88888.00 2014-02-20 05:35:19.875 051 12530.80 109.28 54609.40 88888.00 2014-02-20 05:35:20.000 051 12530.67 109.33 54609.40 88888.00 2014-02-20 05:35:20.125 051 12530.55 109.42 54609.43 88888.00 2014-02-20 05:35:20.250 051 12530.42 109.47 54609.45 88888.00 2014-02-20 05:35:20.375 051 12530.42 109.50 54609.45 88888.00 2014-02-20 05:35:20.500 051 12530.35 109.53 54609.45 88888.00 2014-02-20 05:35:20.625 051 12530.27 109.58 54609.45 88888.00 2014-02-20 05:35:20.750 051 12530.20 109.62 54609.45 88888.00 2014-02-20 05:35:20.875 051 12530.08 109.67 54609.45 88888.00 2014-02-20 05:35:21.000 051 12530.02 109.72 54609.45 88888.00 2014-02-20 05:35:21.125 051 12529.95 109.72 54609.45 88888.00 2014-02-20 05:35:21.250 051 12529.88 109.78 54609.45 88888.00 2014-02-20 05:35:21.375 051 12529.80 109.83 54609.45 88888.00 2014-02-20 05:35:21.500 051 12529.67 109.88 54609.45 88888.00 2014-02-20 05:35:21.625 051 12529.60 109.95 54609.47 88888.00 2014-02-20 05:35:21.750 051 12529.52 110.00 54609.50 88888.00 2014-02-20 05:35:21.875 051 12529.45 110.05 54609.53 88888.00 2014-02-20 05:35:22.000 051 12529.30 110.08 54609.50 88888.00 2014-02-20 05:35:22.125 051 12529.23 110.12 54609.53 88888.00 2014-02-20 05:35:22.250 051 12529.12 110.17 54609.53 88888.00 2014-02-20 05:35:22.375 051 12529.02 110.22 54609.55 88888.00 2014-02-20 05:35:22.500 051 12528.83 110.17 54609.57 88888.00 2014-02-20 05:35:22.625 051 12528.70 110.20 54609.57 88888.00 2014-02-20 05:35:22.750 051 12528.65 110.28 54609.60 88888.00 2014-02-20 05:35:22.875 051 12528.62 110.28 54609.62 88888.00 2014-02-20 05:35:23.000 051 12528.50 110.30 54609.60 88888.00 2014-02-20 05:35:23.125 051 12528.42 110.30 54609.62 88888.00 2014-02-20 05:35:23.250 051 12528.35 110.33 54609.65 88888.00 2014-02-20 05:35:23.375 051 12528.23 110.35 54609.70 88888.00 2014-02-20 05:35:23.500 051 12528.12 110.38 54609.70 88888.00 2014-02-20 05:35:23.625 051 12528.05 110.35 54609.70 88888.00 2014-02-20 05:35:23.750 051 12527.95 110.35 54609.72 88888.00 2014-02-20 05:35:23.875 051 12527.85 110.40 54609.72 88888.00 2014-02-20 05:35:24.000 051 12527.75 110.38 54609.72 88888.00 2014-02-20 05:35:24.125 051 12527.70 110.40 54609.78 88888.00 2014-02-20 05:35:24.250 051 12527.58 110.38 54609.82 88888.00 2014-02-20 05:35:24.375 051 12527.52 110.38 54609.82 88888.00 2014-02-20 05:35:24.500 051 12527.42 110.33 54609.85 88888.00 2014-02-20 05:35:24.625 051 12527.35 110.33 54609.88 88888.00 2014-02-20 05:35:24.750 051 12527.30 110.28 54609.90 88888.00 2014-02-20 05:35:24.875 051 12527.25 110.28 54609.93 88888.00 2014-02-20 05:35:25.000 051 12527.23 110.28 54609.95 88888.00 2014-02-20 05:35:25.125 051 12527.17 110.28 54609.97 88888.00 2014-02-20 05:35:25.250 051 12527.08 110.17 54609.97 88888.00 2014-02-20 05:35:25.375 051 12527.05 110.20 54610.00 88888.00 2014-02-20 05:35:25.500 051 12527.02 110.17 54610.05 88888.00 2014-02-20 05:35:25.625 051 12527.02 110.15 54610.07 88888.00 2014-02-20 05:35:25.750 051 12526.98 110.15 54610.10 88888.00 2014-02-20 05:35:25.875 051 12526.83 110.17 54610.15 88888.00 2014-02-20 05:35:26.000 051 12526.75 110.15 54610.12 88888.00 2014-02-20 05:35:26.125 051 12526.62 110.15 54610.15 88888.00 2014-02-20 05:35:26.250 051 12526.58 110.15 54610.20 88888.00 2014-02-20 05:35:26.375 051 12526.58 110.20 54610.22 88888.00 2014-02-20 05:35:26.500 051 12526.52 110.20 54610.28 88888.00 2014-02-20 05:35:26.625 051 12526.52 110.20 54610.28 88888.00 2014-02-20 05:35:26.750 051 12526.45 110.20 54610.32 88888.00 2014-02-20 05:35:26.875 051 12526.45 110.20 54610.35 88888.00 2014-02-20 05:35:27.000 051 12526.38 110.22 54610.35 88888.00 2014-02-20 05:35:27.125 051 12526.30 110.22 54610.40 88888.00 2014-02-20 05:35:27.250 051 12526.33 110.25 54610.45 88888.00 2014-02-20 05:35:27.375 051 12526.33 110.25 54610.47 88888.00 2014-02-20 05:35:27.500 051 12526.15 110.22 54610.50 88888.00 2014-02-20 05:35:27.625 051 12526.05 110.22 54610.53 88888.00 2014-02-20 05:35:27.750 051 12525.98 110.22 54610.55 88888.00 2014-02-20 05:35:27.875 051 12525.98 110.25 54610.57 88888.00 2014-02-20 05:35:28.000 051 12525.92 110.25 54610.62 88888.00 2014-02-20 05:35:28.125 051 12525.90 110.25 54610.68 88888.00 2014-02-20 05:35:28.250 051 12525.83 110.25 54610.70 88888.00 2014-02-20 05:35:28.375 051 12525.80 110.30 54610.72 88888.00 2014-02-20 05:35:28.500 051 12525.75 110.33 54610.75 88888.00 2014-02-20 05:35:28.625 051 12525.65 110.30 54610.78 88888.00 2014-02-20 05:35:28.750 051 12525.62 110.35 54610.82 88888.00 2014-02-20 05:35:28.875 051 12525.58 110.33 54610.85 88888.00 2014-02-20 05:35:29.000 051 12525.52 110.30 54610.88 88888.00 2014-02-20 05:35:29.125 051 12525.52 110.33 54610.95 88888.00 2014-02-20 05:35:29.250 051 12525.50 110.30 54611.03 88888.00 2014-02-20 05:35:29.375 051 12525.50 110.30 54611.05 88888.00 2014-02-20 05:35:29.500 051 12525.42 110.28 54611.07 88888.00 2014-02-20 05:35:29.625 051 12525.35 110.30 54611.12 88888.00 2014-02-20 05:35:29.750 051 12525.33 110.28 54611.18 88888.00 2014-02-20 05:35:29.875 051 12525.35 110.25 54611.20 88888.00 2014-02-20 05:35:30.000 051 12525.27 110.25 54611.25 88888.00 2014-02-20 05:35:30.125 051 12525.23 110.25 54611.28 88888.00 2014-02-20 05:35:30.250 051 12525.17 110.20 54611.35 88888.00 2014-02-20 05:35:30.375 051 12525.20 110.20 54611.38 88888.00 2014-02-20 05:35:30.500 051 12525.17 110.20 54611.43 88888.00 2014-02-20 05:35:30.625 051 12525.10 110.17 54611.45 88888.00 2014-02-20 05:35:30.750 051 12525.05 110.12 54611.45 88888.00 2014-02-20 05:35:30.875 051 12525.08 110.10 54611.53 88888.00 2014-02-20 05:35:31.000 051 12525.12 110.08 54611.57 88888.00 2014-02-20 05:35:31.125 051 12525.10 110.05 54611.65 88888.00 2014-02-20 05:35:31.250 051 12525.10 110.00 54611.70 88888.00 2014-02-20 05:35:31.375 051 12525.12 110.03 54611.75 88888.00 2014-02-20 05:35:31.500 051 12525.10 110.00 54611.80 88888.00 2014-02-20 05:35:31.625 051 12525.00 109.97 54611.85 88888.00 2014-02-20 05:35:31.750 051 12524.92 109.95 54611.90 88888.00 2014-02-20 05:35:31.875 051 12524.90 109.92 54611.95 88888.00 2014-02-20 05:35:32.000 051 12524.90 109.95 54611.97 88888.00 2014-02-20 05:35:32.125 051 12524.92 109.92 54612.03 88888.00 2014-02-20 05:35:32.250 051 12524.90 109.92 54612.07 88888.00 2014-02-20 05:35:32.375 051 12524.92 109.92 54612.10 88888.00 2014-02-20 05:35:32.500 051 12524.92 109.88 54612.15 88888.00 2014-02-20 05:35:32.625 051 12524.95 109.85 54612.20 88888.00 2014-02-20 05:35:32.750 051 12525.02 109.85 54612.22 88888.00 2014-02-20 05:35:32.875 051 12525.02 109.83 54612.30 88888.00 2014-02-20 05:35:33.000 051 12525.02 109.83 54612.40 88888.00 2014-02-20 05:35:33.125 051 12525.00 109.78 54612.45 88888.00 2014-02-20 05:35:33.250 051 12524.92 109.70 54612.50 88888.00 2014-02-20 05:35:33.375 051 12525.00 109.70 54612.55 88888.00 2014-02-20 05:35:33.500 051 12525.08 109.67 54612.62 88888.00 2014-02-20 05:35:33.625 051 12525.08 109.62 54612.68 88888.00 2014-02-20 05:35:33.750 051 12525.05 109.62 54612.78 88888.00 2014-02-20 05:35:33.875 051 12525.02 109.58 54612.80 88888.00 2014-02-20 05:35:34.000 051 12525.05 109.58 54612.85 88888.00 2014-02-20 05:35:34.125 051 12525.10 109.58 54612.93 88888.00 2014-02-20 05:35:34.250 051 12525.10 109.53 54612.97 88888.00 2014-02-20 05:35:34.375 051 12525.10 109.53 54612.97 88888.00 2014-02-20 05:35:34.500 051 12525.12 109.53 54613.05 88888.00 2014-02-20 05:35:34.625 051 12525.20 109.53 54613.15 88888.00 2014-02-20 05:35:34.750 051 12525.17 109.53 54613.20 88888.00 2014-02-20 05:35:34.875 051 12525.15 109.55 54613.25 88888.00 2014-02-20 05:35:35.000 051 12525.15 109.58 54613.30 88888.00 2014-02-20 05:35:35.125 051 12525.20 109.58 54613.38 88888.00 2014-02-20 05:35:35.250 051 12525.23 109.58 54613.47 88888.00 2014-02-20 05:35:35.375 051 12525.25 109.60 54613.50 88888.00 2014-02-20 05:35:35.500 051 12525.25 109.58 54613.57 88888.00 2014-02-20 05:35:35.625 051 12525.23 109.62 54613.60 88888.00 2014-02-20 05:35:35.750 051 12525.20 109.65 54613.68 88888.00 2014-02-20 05:35:35.875 051 12525.17 109.67 54613.75 88888.00 2014-02-20 05:35:36.000 051 12525.17 109.67 54613.82 88888.00 2014-02-20 05:35:36.125 051 12525.23 109.70 54613.85 88888.00 2014-02-20 05:35:36.250 051 12525.17 109.70 54613.93 88888.00 2014-02-20 05:35:36.375 051 12525.20 109.75 54614.00 88888.00 2014-02-20 05:35:36.500 051 12525.17 109.78 54614.05 88888.00 2014-02-20 05:35:36.625 051 12525.17 109.75 54614.10 88888.00 2014-02-20 05:35:36.750 051 12525.17 109.78 54614.18 88888.00 2014-02-20 05:35:36.875 051 12525.20 109.78 54614.25 88888.00 2014-02-20 05:35:37.000 051 12525.12 109.80 54614.28 88888.00 2014-02-20 05:35:37.125 051 12525.10 109.78 54614.38 88888.00 2014-02-20 05:35:37.250 051 12525.10 109.75 54614.43 88888.00 2014-02-20 05:35:37.375 051 12525.10 109.78 54614.47 88888.00 2014-02-20 05:35:37.500 051 12525.12 109.78 54614.57 88888.00 2014-02-20 05:35:37.625 051 12525.12 109.80 54614.62 88888.00 2014-02-20 05:35:37.750 051 12525.10 109.75 54614.68 88888.00 2014-02-20 05:35:37.875 051 12525.12 109.78 54614.75 88888.00 2014-02-20 05:35:38.000 051 12525.10 109.80 54614.82 88888.00 2014-02-20 05:35:38.125 051 12525.05 109.78 54614.88 88888.00 2014-02-20 05:35:38.250 051 12524.98 109.70 54614.95 88888.00 2014-02-20 05:35:38.375 051 12525.00 109.67 54614.97 88888.00 2014-02-20 05:35:38.500 051 12525.05 109.65 54615.07 88888.00 2014-02-20 05:35:38.625 051 12525.12 109.62 54615.18 88888.00 2014-02-20 05:35:38.750 051 12525.10 109.62 54615.25 88888.00 2014-02-20 05:35:38.875 051 12525.05 109.60 54615.30 88888.00 2014-02-20 05:35:39.000 051 12525.05 109.60 54615.38 88888.00 2014-02-20 05:35:39.125 051 12525.05 109.58 54615.45 88888.00 2014-02-20 05:35:39.250 051 12525.05 109.53 54615.55 88888.00 2014-02-20 05:35:39.375 051 12525.08 109.50 54615.62 88888.00 2014-02-20 05:35:39.500 051 12525.02 109.50 54615.70 88888.00 2014-02-20 05:35:39.625 051 12525.00 109.45 54615.75 88888.00 2014-02-20 05:35:39.750 051 12524.95 109.42 54615.82 88888.00 2014-02-20 05:35:39.875 051 12524.88 109.40 54615.93 88888.00 2014-02-20 05:35:40.000 051 12524.92 109.42 54616.00 88888.00 2014-02-20 05:35:40.125 051 12525.02 109.40 54616.07 88888.00 2014-02-20 05:35:40.250 051 12524.98 109.38 54616.18 88888.00 2014-02-20 05:35:40.375 051 12524.95 109.35 54616.22 88888.00 2014-02-20 05:35:40.500 051 12525.02 109.33 54616.32 88888.00 2014-02-20 05:35:40.625 051 12525.05 109.30 54616.35 88888.00 2014-02-20 05:35:40.750 051 12525.15 109.25 54616.43 88888.00 2014-02-20 05:35:40.875 051 12525.25 109.22 54616.53 88888.00 2014-02-20 05:35:41.000 051 12525.30 109.20 54616.60 88888.00 2014-02-20 05:35:41.125 051 12525.33 109.17 54616.68 88888.00 2014-02-20 05:35:41.250 051 12525.38 109.10 54616.75 88888.00 2014-02-20 05:35:41.375 051 12525.55 109.10 54616.82 88888.00 2014-02-20 05:35:41.500 051 12525.62 109.12 54616.88 88888.00 2014-02-20 05:35:41.625 051 12525.65 109.10 54616.93 88888.00 2014-02-20 05:35:41.750 051 12525.70 109.05 54617.00 88888.00 2014-02-20 05:35:41.875 051 12525.77 109.05 54617.07 88888.00 2014-02-20 05:35:42.000 051 12525.83 109.05 54617.18 88888.00 2014-02-20 05:35:42.125 051 12525.85 109.08 54617.28 88888.00 2014-02-20 05:35:42.250 051 12525.95 109.08 54617.38 88888.00 2014-02-20 05:35:42.375 051 12526.10 109.10 54617.45 88888.00 2014-02-20 05:35:42.500 051 12526.20 109.12 54617.50 88888.00 2014-02-20 05:35:42.625 051 12526.23 109.15 54617.60 88888.00 2014-02-20 05:35:42.750 051 12526.27 109.20 54617.68 88888.00 2014-02-20 05:35:42.875 051 12526.35 109.22 54617.72 88888.00 2014-02-20 05:35:43.000 051 12526.42 109.30 54617.82 88888.00 2014-02-20 05:35:43.125 051 12526.50 109.33 54617.90 88888.00 2014-02-20 05:35:43.250 051 12526.48 109.30 54617.95 88888.00 2014-02-20 05:35:43.375 051 12526.55 109.35 54618.00 88888.00 2014-02-20 05:35:43.500 051 12526.58 109.38 54618.10 88888.00 2014-02-20 05:35:43.625 051 12526.67 109.42 54618.15 88888.00 2014-02-20 05:35:43.750 051 12526.77 109.42 54618.25 88888.00 2014-02-20 05:35:43.875 051 12526.88 109.40 54618.32 88888.00 2014-02-20 05:35:44.000 051 12526.95 109.42 54618.40 88888.00 2014-02-20 05:35:44.125 051 12526.92 109.40 54618.47 88888.00 2014-02-20 05:35:44.250 051 12526.95 109.40 54618.55 88888.00 2014-02-20 05:35:44.375 051 12527.10 109.38 54618.62 88888.00 2014-02-20 05:35:44.500 051 12527.12 109.38 54618.72 88888.00 2014-02-20 05:35:44.625 051 12527.15 109.35 54618.80 88888.00 2014-02-20 05:35:44.750 051 12527.20 109.35 54618.88 88888.00 2014-02-20 05:35:44.875 051 12527.25 109.30 54618.97 88888.00 2014-02-20 05:35:45.000 051 12527.33 109.30 54619.05 88888.00 2014-02-20 05:35:45.125 051 12527.38 109.28 54619.20 88888.00 2014-02-20 05:35:45.250 051 12527.38 109.25 54619.30 88888.00 2014-02-20 05:35:45.375 051 12527.45 109.22 54619.35 88888.00 2014-02-20 05:35:45.500 051 12527.55 109.22 54619.45 88888.00 2014-02-20 05:35:45.625 051 12527.58 109.22 54619.55 88888.00 2014-02-20 05:35:45.750 051 12527.60 109.22 54619.60 88888.00 2014-02-20 05:35:45.875 051 12527.62 109.17 54619.70 88888.00 2014-02-20 05:35:46.000 051 12527.70 109.15 54619.78 88888.00 2014-02-20 05:35:46.125 051 12527.80 109.17 54619.88 88888.00 2014-02-20 05:35:46.250 051 12527.88 109.17 54619.95 88888.00 2014-02-20 05:35:46.375 051 12527.88 109.17 54619.97 88888.00 2014-02-20 05:35:46.500 051 12527.90 109.20 54620.10 88888.00 2014-02-20 05:35:46.625 051 12527.95 109.25 54620.20 88888.00 2014-02-20 05:35:46.750 051 12528.00 109.33 54620.30 88888.00 2014-02-20 05:35:46.875 051 12528.08 109.35 54620.35 88888.00 2014-02-20 05:35:47.000 051 12528.12 109.35 54620.45 88888.00 2014-02-20 05:35:47.125 051 12528.17 109.40 54620.53 88888.00 2014-02-20 05:35:47.250 051 12528.15 109.45 54620.65 88888.00 2014-02-20 05:35:47.375 051 12528.15 109.50 54620.75 88888.00 2014-02-20 05:35:47.500 051 12528.17 109.58 54620.80 88888.00 2014-02-20 05:35:47.625 051 12528.25 109.62 54620.90 88888.00 2014-02-20 05:35:47.750 051 12528.33 109.67 54620.97 88888.00 2014-02-20 05:35:47.875 051 12528.40 109.72 54621.07 88888.00 2014-02-20 05:35:48.000 051 12528.42 109.75 54621.15 88888.00 2014-02-20 05:35:48.125 051 12528.48 109.80 54621.25 88888.00 2014-02-20 05:35:48.250 051 12528.40 109.90 54621.32 88888.00 2014-02-20 05:35:48.375 051 12528.38 109.95 54621.38 88888.00 2014-02-20 05:35:48.500 051 12528.30 110.00 54621.47 88888.00 2014-02-20 05:35:48.625 051 12528.35 110.10 54621.55 88888.00 2014-02-20 05:35:48.750 051 12528.48 110.17 54621.68 88888.00 2014-02-20 05:35:48.875 051 12528.50 110.22 54621.75 88888.00 2014-02-20 05:35:49.000 051 12528.48 110.22 54621.80 88888.00 2014-02-20 05:35:49.125 051 12528.48 110.35 54621.93 88888.00 2014-02-20 05:35:49.250 051 12528.55 110.42 54622.03 88888.00 2014-02-20 05:35:49.375 051 12528.62 110.47 54622.10 88888.00 2014-02-20 05:35:49.500 051 12528.62 110.53 54622.18 88888.00 2014-02-20 05:35:49.625 051 12528.67 110.62 54622.28 88888.00 2014-02-20 05:35:49.750 051 12528.73 110.70 54622.32 88888.00 2014-02-20 05:35:49.875 051 12528.80 110.75 54622.40 88888.00 2014-02-20 05:35:50.000 051 12528.85 110.75 54622.45 88888.00 2014-02-20 05:35:50.125 051 12528.90 110.78 54622.57 88888.00 2014-02-20 05:35:50.250 051 12528.92 110.80 54622.65 88888.00 2014-02-20 05:35:50.375 051 12528.98 110.83 54622.70 88888.00 2014-02-20 05:35:50.500 051 12529.05 110.90 54622.82 88888.00 2014-02-20 05:35:50.625 051 12529.12 110.95 54622.93 88888.00 2014-02-20 05:35:50.750 051 12529.10 110.97 54623.00 88888.00 2014-02-20 05:35:50.875 051 12529.17 110.97 54623.07 88888.00 2014-02-20 05:35:51.000 051 12529.27 111.00 54623.12 88888.00 2014-02-20 05:35:51.125 051 12529.35 111.03 54623.20 88888.00 2014-02-20 05:35:51.250 051 12529.35 111.05 54623.30 88888.00 2014-02-20 05:35:51.375 051 12529.45 111.08 54623.38 88888.00 2014-02-20 05:35:51.500 051 12529.48 111.10 54623.43 88888.00 2014-02-20 05:35:51.625 051 12529.58 111.17 54623.55 88888.00 2014-02-20 05:35:51.750 051 12529.67 111.20 54623.62 88888.00 2014-02-20 05:35:51.875 051 12529.80 111.22 54623.70 88888.00 2014-02-20 05:35:52.000 051 12529.83 111.25 54623.75 88888.00 2014-02-20 05:35:52.125 051 12529.85 111.30 54623.85 88888.00 2014-02-20 05:35:52.250 051 12530.00 111.38 54624.00 88888.00 2014-02-20 05:35:52.375 051 12530.15 111.42 54624.05 88888.00 2014-02-20 05:35:52.500 051 12530.20 111.45 54624.10 88888.00 2014-02-20 05:35:52.625 051 12530.23 111.45 54624.15 88888.00 2014-02-20 05:35:52.750 051 12530.27 111.50 54624.22 88888.00 2014-02-20 05:35:52.875 051 12530.35 111.58 54624.32 88888.00 2014-02-20 05:35:53.000 051 12530.38 111.65 54624.40 88888.00 2014-02-20 05:35:53.125 051 12530.40 111.70 54624.47 88888.00 2014-02-20 05:35:53.250 051 12530.42 111.75 54624.57 88888.00 2014-02-20 05:35:53.375 051 12530.48 111.78 54624.62 88888.00 2014-02-20 05:35:53.500 051 12530.55 111.75 54624.70 88888.00 2014-02-20 05:35:53.625 051 12530.62 111.83 54624.80 88888.00 2014-02-20 05:35:53.750 051 12530.67 111.88 54624.88 88888.00 2014-02-20 05:35:53.875 051 12530.73 111.85 54624.93 88888.00 2014-02-20 05:35:54.000 051 12530.77 111.90 54625.00 88888.00 2014-02-20 05:35:54.125 051 12530.75 111.95 54625.10 88888.00 2014-02-20 05:35:54.250 051 12530.65 111.95 54625.20 88888.00 2014-02-20 05:35:54.375 051 12530.73 111.97 54625.25 88888.00 2014-02-20 05:35:54.500 051 12530.80 112.03 54625.35 88888.00 2014-02-20 05:35:54.625 051 12530.83 112.10 54625.43 88888.00 2014-02-20 05:35:54.750 051 12530.88 112.12 54625.55 88888.00 2014-02-20 05:35:54.875 051 12530.90 112.12 54625.60 88888.00 2014-02-20 05:35:55.000 051 12530.90 112.15 54625.62 88888.00 2014-02-20 05:35:55.125 051 12531.00 112.17 54625.70 88888.00 2014-02-20 05:35:55.250 051 12531.08 112.20 54625.82 88888.00 2014-02-20 05:35:55.375 051 12531.17 112.25 54625.90 88888.00 2014-02-20 05:35:55.500 051 12531.17 112.28 54625.97 88888.00 2014-02-20 05:35:55.625 051 12531.20 112.25 54626.03 88888.00 2014-02-20 05:35:55.750 051 12531.27 112.28 54626.12 88888.00 2014-02-20 05:35:55.875 051 12531.38 112.33 54626.25 88888.00 2014-02-20 05:35:56.000 051 12531.38 112.35 54626.30 88888.00 2014-02-20 05:35:56.125 051 12531.38 112.35 54626.38 88888.00 2014-02-20 05:35:56.250 051 12531.45 112.35 54626.43 88888.00 2014-02-20 05:35:56.375 051 12531.60 112.40 54626.47 88888.00 2014-02-20 05:35:56.500 051 12531.70 112.42 54626.55 88888.00 2014-02-20 05:35:56.625 051 12531.73 112.45 54626.65 88888.00 2014-02-20 05:35:56.750 051 12531.77 112.45 54626.72 88888.00 2014-02-20 05:35:56.875 051 12531.85 112.53 54626.80 88888.00 2014-02-20 05:35:57.000 051 12531.92 112.55 54626.85 88888.00 2014-02-20 05:35:57.125 051 12532.00 112.60 54626.97 88888.00 2014-02-20 05:35:57.250 051 12532.05 112.58 54627.05 88888.00 2014-02-20 05:35:57.375 051 12532.15 112.65 54627.10 88888.00 2014-02-20 05:35:57.500 051 12532.20 112.75 54627.18 88888.00 2014-02-20 05:35:57.625 051 12532.33 112.80 54627.28 88888.00 2014-02-20 05:35:57.750 051 12532.38 112.85 54627.32 88888.00 2014-02-20 05:35:57.875 051 12532.42 112.90 54627.40 88888.00 2014-02-20 05:35:58.000 051 12532.42 112.90 54627.45 88888.00 2014-02-20 05:35:58.125 051 12532.55 113.00 54627.55 88888.00 2014-02-20 05:35:58.250 051 12532.58 113.08 54627.68 88888.00 2014-02-20 05:35:58.375 051 12532.60 113.10 54627.72 88888.00 2014-02-20 05:35:58.500 051 12532.58 113.17 54627.80 88888.00 2014-02-20 05:35:58.625 051 12532.62 113.20 54627.88 88888.00 2014-02-20 05:35:58.750 051 12532.70 113.28 54627.90 88888.00 2014-02-20 05:35:58.875 051 12532.80 113.30 54627.97 88888.00 2014-02-20 05:35:59.000 051 12532.92 113.35 54628.05 88888.00 2014-02-20 05:35:59.125 051 12532.98 113.42 54628.15 88888.00 2014-02-20 05:35:59.250 051 12533.00 113.50 54628.25 88888.00 2014-02-20 05:35:59.375 051 12533.05 113.55 54628.28 88888.00 2014-02-20 05:35:59.500 051 12533.15 113.60 54628.40 88888.00 2014-02-20 05:35:59.625 051 12533.17 113.67 54628.47 88888.00 2014-02-20 05:35:59.750 051 12533.23 113.72 54628.53 88888.00 2014-02-20 05:35:59.875 051 12533.20 113.83 54628.57 88888.00 2014-02-20 05:36:00.000 051 12533.20 113.92 54628.68 88888.00 2014-02-20 05:36:00.125 051 12533.17 113.97 54628.78 88888.00 2014-02-20 05:36:00.250 051 12533.15 114.03 54628.85 88888.00 2014-02-20 05:36:00.375 051 12533.17 114.08 54628.90 88888.00 2014-02-20 05:36:00.500 051 12533.25 114.15 54629.00 88888.00 2014-02-20 05:36:00.625 051 12533.33 114.22 54629.07 88888.00 2014-02-20 05:36:00.750 051 12533.33 114.28 54629.15 88888.00 2014-02-20 05:36:00.875 051 12533.30 114.33 54629.22 88888.00 2014-02-20 05:36:01.000 051 12533.35 114.40 54629.32 88888.00 2014-02-20 05:36:01.125 051 12533.33 114.42 54629.40 88888.00 2014-02-20 05:36:01.250 051 12533.27 114.47 54629.50 88888.00 2014-02-20 05:36:01.375 051 12533.35 114.58 54629.55 88888.00 2014-02-20 05:36:01.500 051 12533.35 114.70 54629.62 88888.00 2014-02-20 05:36:01.625 051 12533.35 114.75 54629.70 88888.00 2014-02-20 05:36:01.750 051 12533.38 114.83 54629.75 88888.00 2014-02-20 05:36:01.875 051 12533.42 114.95 54629.85 88888.00 2014-02-20 05:36:02.000 051 12533.45 115.03 54629.95 88888.00 2014-02-20 05:36:02.125 051 12533.48 115.12 54630.03 88888.00 2014-02-20 05:36:02.250 051 12533.50 115.28 54630.15 88888.00 2014-02-20 05:36:02.375 051 12533.58 115.35 54630.20 88888.00 2014-02-20 05:36:02.500 051 12533.58 115.47 54630.25 88888.00 2014-02-20 05:36:02.625 051 12533.60 115.58 54630.35 88888.00 2014-02-20 05:36:02.750 051 12533.60 115.62 54630.40 88888.00 2014-02-20 05:36:02.875 051 12533.60 115.72 54630.47 88888.00 2014-02-20 05:36:03.000 051 12533.60 115.78 54630.50 88888.00 2014-02-20 05:36:03.125 051 12533.60 115.88 54630.62 88888.00 2014-02-20 05:36:03.250 051 12533.65 115.97 54630.70 88888.00 2014-02-20 05:36:03.375 051 12533.62 116.03 54630.75 88888.00 2014-02-20 05:36:03.500 051 12533.60 116.05 54630.85 88888.00 2014-02-20 05:36:03.625 051 12533.62 116.12 54630.93 88888.00 2014-02-20 05:36:03.750 051 12533.67 116.22 54631.03 88888.00 2014-02-20 05:36:03.875 051 12533.73 116.30 54631.10 88888.00 2014-02-20 05:36:04.000 051 12533.80 116.35 54631.15 88888.00 2014-02-20 05:36:04.125 051 12533.80 116.38 54631.28 88888.00 2014-02-20 05:36:04.250 051 12533.80 116.45 54631.32 88888.00 2014-02-20 05:36:04.375 051 12533.88 116.53 54631.43 88888.00 2014-02-20 05:36:04.500 051 12533.98 116.60 54631.50 88888.00 2014-02-20 05:36:04.625 051 12534.00 116.65 54631.55 88888.00 2014-02-20 05:36:04.750 051 12534.02 116.72 54631.65 88888.00 2014-02-20 05:36:04.875 051 12534.00 116.78 54631.72 88888.00 2014-02-20 05:36:05.000 051 12533.98 116.80 54631.78 88888.00 2014-02-20 05:36:05.125 051 12534.00 116.88 54631.88 88888.00 2014-02-20 05:36:05.250 051 12534.00 116.92 54631.93 88888.00 2014-02-20 05:36:05.375 051 12534.10 116.97 54632.03 88888.00 2014-02-20 05:36:05.500 051 12534.12 117.03 54632.10 88888.00 2014-02-20 05:36:05.625 051 12534.17 117.10 54632.20 88888.00 2014-02-20 05:36:05.750 051 12534.12 117.17 54632.30 88888.00 2014-02-20 05:36:05.875 051 12534.08 117.25 54632.38 88888.00 2014-02-20 05:36:06.000 051 12534.15 117.30 54632.45 88888.00 2014-02-20 05:36:06.125 051 12534.17 117.35 54632.55 88888.00 2014-02-20 05:36:06.250 051 12534.25 117.40 54632.62 88888.00 2014-02-20 05:36:06.375 051 12534.35 117.42 54632.68 88888.00 2014-02-20 05:36:06.500 051 12534.40 117.47 54632.75 88888.00 2014-02-20 05:36:06.625 051 12534.40 117.55 54632.82 88888.00 2014-02-20 05:36:06.750 051 12534.40 117.58 54632.88 88888.00 2014-02-20 05:36:06.875 051 12534.42 117.58 54632.97 88888.00 2014-02-20 05:36:07.000 051 12534.52 117.60 54633.05 88888.00 2014-02-20 05:36:07.125 051 12534.55 117.67 54633.18 88888.00 2014-02-20 05:36:07.250 051 12534.58 117.72 54633.25 88888.00 2014-02-20 05:36:07.375 051 12534.60 117.78 54633.32 88888.00 2014-02-20 05:36:07.500 051 12534.62 117.83 54633.43 88888.00 2014-02-20 05:36:07.625 051 12534.70 117.97 54633.50 88888.00 2014-02-20 05:36:07.750 051 12534.73 118.05 54633.60 88888.00 2014-02-20 05:36:07.875 051 12534.77 118.12 54633.65 88888.00 2014-02-20 05:36:08.000 051 12534.85 118.25 54633.72 88888.00 2014-02-20 05:36:08.125 051 12534.88 118.33 54633.80 88888.00 2014-02-20 05:36:08.250 051 12534.88 118.42 54633.90 88888.00 2014-02-20 05:36:08.375 051 12534.98 118.55 54633.97 88888.00 2014-02-20 05:36:08.500 051 12535.02 118.65 54634.05 88888.00 2014-02-20 05:36:08.625 051 12535.05 118.75 54634.12 88888.00 2014-02-20 05:36:08.750 051 12535.15 118.90 54634.22 88888.00 2014-02-20 05:36:08.875 051 12535.17 119.03 54634.30 88888.00 2014-02-20 05:36:09.000 051 12535.17 119.12 54634.38 88888.00 2014-02-20 05:36:09.125 051 12535.20 119.17 54634.45 88888.00 2014-02-20 05:36:09.250 051 12535.20 119.28 54634.55 88888.00 2014-02-20 05:36:09.375 051 12535.25 119.42 54634.65 88888.00 2014-02-20 05:36:09.500 051 12535.33 119.50 54634.72 88888.00 2014-02-20 05:36:09.625 051 12535.33 119.58 54634.82 88888.00 2014-02-20 05:36:09.750 051 12535.30 119.65 54634.90 88888.00 2014-02-20 05:36:09.875 051 12535.33 119.70 54634.97 88888.00 2014-02-20 05:36:10.000 051 12535.35 119.80 54635.07 88888.00 2014-02-20 05:36:10.125 051 12535.40 119.90 54635.15 88888.00 2014-02-20 05:36:10.250 051 12535.45 120.03 54635.25 88888.00 2014-02-20 05:36:10.375 051 12535.48 120.05 54635.30 88888.00 2014-02-20 05:36:10.500 051 12535.42 120.12 54635.40 88888.00 2014-02-20 05:36:10.625 051 12535.45 120.22 54635.50 88888.00 2014-02-20 05:36:10.750 051 12535.52 120.33 54635.62 88888.00 2014-02-20 05:36:10.875 051 12535.50 120.40 54635.72 88888.00 2014-02-20 05:36:11.000 051 12535.52 120.45 54635.78 88888.00 2014-02-20 05:36:11.125 051 12535.55 120.50 54635.90 88888.00 2014-02-20 05:36:11.250 051 12535.52 120.60 54635.97 88888.00 2014-02-20 05:36:11.375 051 12535.55 120.67 54636.05 88888.00 2014-02-20 05:36:11.500 051 12535.50 120.78 54636.10 88888.00 2014-02-20 05:36:11.625 051 12535.58 120.85 54636.20 88888.00 2014-02-20 05:36:11.750 051 12535.62 120.90 54636.28 88888.00 2014-02-20 05:36:11.875 051 12535.65 121.03 54636.40 88888.00 2014-02-20 05:36:12.000 051 12535.65 121.12 54636.47 88888.00 2014-02-20 05:36:12.125 051 12535.73 121.20 54636.53 88888.00 2014-02-20 05:36:12.250 051 12535.77 121.33 54636.68 88888.00 2014-02-20 05:36:12.375 051 12535.80 121.42 54636.75 88888.00 2014-02-20 05:36:12.500 051 12535.88 121.50 54636.82 88888.00 2014-02-20 05:36:12.625 051 12535.98 121.53 54636.90 88888.00 2014-02-20 05:36:12.750 051 12535.98 121.60 54636.95 88888.00 2014-02-20 05:36:12.875 051 12535.95 121.70 54637.05 88888.00 2014-02-20 05:36:13.000 051 12536.02 121.78 54637.10 88888.00 2014-02-20 05:36:13.125 051 12536.12 121.83 54637.20 88888.00 2014-02-20 05:36:13.250 051 12536.15 121.90 54637.32 88888.00 2014-02-20 05:36:13.375 051 12536.27 121.95 54637.38 88888.00 2014-02-20 05:36:13.500 051 12536.35 122.00 54637.47 88888.00 2014-02-20 05:36:13.625 051 12536.40 122.08 54637.55 88888.00 2014-02-20 05:36:13.750 051 12536.42 122.17 54637.65 88888.00 2014-02-20 05:36:13.875 051 12536.48 122.22 54637.70 88888.00 2014-02-20 05:36:14.000 051 12536.60 122.28 54637.75 88888.00 2014-02-20 05:36:14.125 051 12536.70 122.35 54637.85 88888.00 2014-02-20 05:36:14.250 051 12536.67 122.45 54637.97 88888.00 2014-02-20 05:36:14.375 051 12536.73 122.50 54638.03 88888.00 2014-02-20 05:36:14.500 051 12536.80 122.58 54638.07 88888.00 2014-02-20 05:36:14.625 051 12536.85 122.65 54638.18 88888.00 2014-02-20 05:36:14.750 051 12536.90 122.75 54638.30 88888.00 2014-02-20 05:36:14.875 051 12536.92 122.83 54638.38 88888.00 2014-02-20 05:36:15.000 051 12536.98 122.92 54638.45 88888.00 2014-02-20 05:36:15.125 051 12537.08 123.03 54638.55 88888.00 2014-02-20 05:36:15.250 051 12537.05 123.05 54638.65 88888.00 2014-02-20 05:36:15.375 051 12537.10 123.12 54638.70 88888.00 2014-02-20 05:36:15.500 051 12537.15 123.22 54638.78 88888.00 2014-02-20 05:36:15.625 051 12537.17 123.28 54638.88 88888.00 2014-02-20 05:36:15.750 051 12537.27 123.33 54638.95 88888.00 2014-02-20 05:36:15.875 051 12537.30 123.42 54639.07 88888.00 2014-02-20 05:36:16.000 051 12537.40 123.50 54639.10 88888.00 2014-02-20 05:36:16.125 051 12537.38 123.58 54639.20 88888.00 2014-02-20 05:36:16.250 051 12537.45 123.67 54639.28 88888.00 2014-02-20 05:36:16.375 051 12537.52 123.75 54639.32 88888.00 2014-02-20 05:36:16.500 051 12537.58 123.83 54639.45 88888.00 2014-02-20 05:36:16.625 051 12537.62 123.92 54639.55 88888.00 2014-02-20 05:36:16.750 051 12537.65 123.97 54639.65 88888.00 2014-02-20 05:36:16.875 051 12537.67 124.05 54639.70 88888.00 2014-02-20 05:36:17.000 051 12537.70 124.08 54639.78 88888.00 2014-02-20 05:36:17.125 051 12537.73 124.15 54639.85 88888.00 2014-02-20 05:36:17.250 051 12537.67 124.22 54639.97 88888.00 2014-02-20 05:36:17.375 051 12537.65 124.30 54640.03 88888.00 2014-02-20 05:36:17.500 051 12537.65 124.38 54640.10 88888.00 2014-02-20 05:36:17.625 051 12537.70 124.45 54640.20 88888.00 2014-02-20 05:36:17.750 051 12537.73 124.55 54640.25 88888.00 2014-02-20 05:36:17.875 051 12537.67 124.60 54640.32 88888.00 2014-02-20 05:36:18.000 051 12537.70 124.62 54640.43 88888.00 2014-02-20 05:36:18.125 051 12537.75 124.67 54640.50 88888.00 2014-02-20 05:36:18.250 051 12537.73 124.72 54640.60 88888.00 2014-02-20 05:36:18.375 051 12537.80 124.78 54640.70 88888.00 2014-02-20 05:36:18.500 051 12537.95 124.85 54640.78 88888.00 2014-02-20 05:36:18.625 051 12537.95 124.90 54640.85 88888.00 2014-02-20 05:36:18.750 051 12537.92 124.95 54640.95 88888.00 2014-02-20 05:36:18.875 051 12537.83 124.97 54641.03 88888.00 2014-02-20 05:36:19.000 051 12537.83 125.05 54641.10 88888.00 2014-02-20 05:36:19.125 051 12537.88 125.15 54641.20 88888.00 2014-02-20 05:36:19.250 051 12537.90 125.22 54641.30 88888.00 2014-02-20 05:36:19.375 051 12537.98 125.30 54641.38 88888.00 2014-02-20 05:36:19.500 051 12538.00 125.38 54641.47 88888.00 2014-02-20 05:36:19.625 051 12538.08 125.42 54641.57 88888.00 2014-02-20 05:36:19.750 051 12538.05 125.47 54641.62 88888.00 2014-02-20 05:36:19.875 051 12538.10 125.55 54641.72 88888.00 2014-02-20 05:36:20.000 051 12538.12 125.60 54641.82 88888.00 2014-02-20 05:36:20.125 051 12538.08 125.62 54641.93 88888.00 2014-02-20 05:36:20.250 051 12537.98 125.65 54642.05 88888.00 2014-02-20 05:36:20.375 051 12538.02 125.70 54642.12 88888.00 2014-02-20 05:36:20.500 051 12538.12 125.75 54642.22 88888.00 2014-02-20 05:36:20.625 051 12538.08 125.75 54642.28 88888.00 2014-02-20 05:36:20.750 051 12538.02 125.80 54642.32 88888.00 2014-02-20 05:36:20.875 051 12538.00 125.83 54642.43 88888.00 2014-02-20 05:36:21.000 051 12537.95 125.88 54642.53 88888.00 2014-02-20 05:36:21.125 051 12537.90 125.92 54642.68 88888.00 2014-02-20 05:36:21.250 051 12537.77 125.92 54642.80 88888.00 2014-02-20 05:36:21.375 051 12537.77 125.90 54642.85 88888.00 2014-02-20 05:36:21.500 051 12537.75 125.92 54642.93 88888.00 2014-02-20 05:36:21.625 051 12537.73 125.95 54643.00 88888.00 2014-02-20 05:36:21.750 051 12537.60 125.97 54643.10 88888.00 2014-02-20 05:36:21.875 051 12537.60 126.00 54643.22 88888.00 2014-02-20 05:36:22.000 051 12537.65 126.08 54643.30 88888.00 2014-02-20 05:36:22.125 051 12537.65 126.12 54643.40 88888.00 2014-02-20 05:36:22.250 051 12537.62 126.20 54643.53 88888.00 2014-02-20 05:36:22.375 051 12537.62 126.25 54643.60 88888.00 2014-02-20 05:36:22.500 051 12537.65 126.28 54643.70 88888.00 2014-02-20 05:36:22.625 051 12537.60 126.33 54643.80 88888.00 2014-02-20 05:36:22.750 051 12537.58 126.38 54643.90 88888.00 2014-02-20 05:36:22.875 051 12537.50 126.42 54643.97 88888.00 2014-02-20 05:36:23.000 051 12537.48 126.42 54644.05 88888.00 2014-02-20 05:36:23.125 051 12537.40 126.42 54644.15 88888.00 2014-02-20 05:36:23.250 051 12537.45 126.45 54644.30 88888.00 2014-02-20 05:36:23.375 051 12537.45 126.53 54644.35 88888.00 2014-02-20 05:36:23.500 051 12537.40 126.58 54644.45 88888.00 2014-02-20 05:36:23.625 051 12537.42 126.65 54644.60 88888.00 2014-02-20 05:36:23.750 051 12537.42 126.75 54644.68 88888.00 2014-02-20 05:36:23.875 051 12537.33 126.85 54644.78 88888.00 2014-02-20 05:36:24.000 051 12537.25 126.88 54644.85 88888.00 2014-02-20 05:36:24.125 051 12537.25 126.95 54644.93 88888.00 2014-02-20 05:36:24.250 051 12537.27 127.03 54645.05 88888.00 2014-02-20 05:36:24.375 051 12537.35 127.10 54645.12 88888.00 2014-02-20 05:36:24.500 051 12537.38 127.17 54645.25 88888.00 2014-02-20 05:36:24.625 051 12537.45 127.22 54645.35 88888.00 2014-02-20 05:36:24.750 051 12537.48 127.35 54645.45 88888.00 2014-02-20 05:36:24.875 051 12537.60 127.40 54645.53 88888.00 2014-02-20 05:36:25.000 051 12537.62 127.45 54645.57 88888.00 2014-02-20 05:36:25.125 051 12537.58 127.53 54645.68 88888.00 2014-02-20 05:36:25.250 051 12537.50 127.58 54645.78 88888.00 2014-02-20 05:36:25.375 051 12537.62 127.70 54645.88 88888.00 2014-02-20 05:36:25.500 051 12537.65 127.75 54645.97 88888.00 2014-02-20 05:36:25.625 051 12537.62 127.83 54646.03 88888.00 2014-02-20 05:36:25.750 051 12537.60 127.90 54646.15 88888.00 2014-02-20 05:36:25.875 051 12537.55 127.97 54646.22 88888.00 2014-02-20 05:36:26.000 051 12537.52 128.05 54646.35 88888.00 2014-02-20 05:36:26.125 051 12537.52 128.15 54646.45 88888.00 2014-02-20 05:36:26.250 051 12537.52 128.28 54646.55 88888.00 2014-02-20 05:36:26.375 051 12537.65 128.40 54646.62 88888.00 2014-02-20 05:36:26.500 051 12537.62 128.47 54646.72 88888.00 2014-02-20 05:36:26.625 051 12537.58 128.60 54646.78 88888.00 2014-02-20 05:36:26.750 051 12537.52 128.68 54646.88 88888.00 2014-02-20 05:36:26.875 051 12537.45 128.80 54646.97 88888.00 2014-02-20 05:36:27.000 051 12537.52 128.95 54647.10 88888.00 2014-02-20 05:36:27.125 051 12537.60 129.07 54647.18 88888.00 2014-02-20 05:36:27.250 051 12537.58 129.20 54647.22 88888.00 2014-02-20 05:36:27.375 051 12537.65 129.32 54647.30 88888.00 2014-02-20 05:36:27.500 051 12537.65 129.50 54647.40 88888.00 2014-02-20 05:36:27.625 051 12537.62 129.62 54647.50 88888.00 2014-02-20 05:36:27.750 051 12537.67 129.72 54647.60 88888.00 2014-02-20 05:36:27.875 051 12537.67 129.82 54647.68 88888.00 2014-02-20 05:36:28.000 051 12537.67 129.95 54647.75 88888.00 2014-02-20 05:36:28.125 051 12537.70 130.10 54647.85 88888.00 2014-02-20 05:36:28.250 051 12537.65 130.18 54648.00 88888.00 2014-02-20 05:36:28.375 051 12537.62 130.30 54648.05 88888.00 2014-02-20 05:36:28.500 051 12537.60 130.35 54648.12 88888.00 2014-02-20 05:36:28.625 051 12537.67 130.43 54648.22 88888.00 2014-02-20 05:36:28.750 051 12537.70 130.55 54648.30 88888.00 2014-02-20 05:36:28.875 051 12537.70 130.60 54648.40 88888.00 2014-02-20 05:36:29.000 051 12537.65 130.75 54648.47 88888.00 2014-02-20 05:36:29.125 051 12537.65 130.88 54648.57 88888.00 2014-02-20 05:36:29.250 051 12537.62 131.03 54648.70 88888.00 2014-02-20 05:36:29.375 051 12537.67 131.15 54648.75 88888.00 2014-02-20 05:36:29.500 051 12537.75 131.28 54648.82 88888.00 2014-02-20 05:36:29.625 051 12537.75 131.40 54648.90 88888.00 2014-02-20 05:36:29.750 051 12537.80 131.50 54649.00 88888.00 2014-02-20 05:36:29.875 051 12537.85 131.62 54649.10 88888.00 2014-02-20 05:36:30.000 051 12537.90 131.78 54649.15 88888.00 2014-02-20 05:36:30.125 051 12538.00 131.90 54649.25 88888.00 2014-02-20 05:36:30.250 051 12538.05 132.00 54649.35 88888.00 2014-02-20 05:36:30.375 051 12538.15 132.10 54649.45 88888.00 2014-02-20 05:36:30.500 051 12538.20 132.20 54649.57 88888.00 2014-02-20 05:36:30.625 051 12538.20 132.32 54649.62 88888.00 2014-02-20 05:36:30.750 051 12538.17 132.43 54649.68 88888.00 2014-02-20 05:36:30.875 051 12538.20 132.50 54649.75 88888.00 2014-02-20 05:36:31.000 051 12538.17 132.62 54649.82 88888.00 2014-02-20 05:36:31.125 051 12538.20 132.72 54649.95 88888.00 2014-02-20 05:36:31.250 051 12538.25 132.78 54650.07 88888.00 2014-02-20 05:36:31.375 051 12538.38 132.90 54650.12 88888.00 2014-02-20 05:36:31.500 051 12538.42 132.97 54650.22 88888.00 2014-02-20 05:36:31.625 051 12538.40 133.07 54650.30 88888.00 2014-02-20 05:36:31.750 051 12538.42 133.15 54650.38 88888.00 2014-02-20 05:36:31.875 051 12538.48 133.28 54650.43 88888.00 2014-02-20 05:36:32.000 051 12538.55 133.35 54650.50 88888.00 2014-02-20 05:36:32.125 051 12538.62 133.45 54650.55 88888.00 2014-02-20 05:36:32.250 051 12538.60 133.53 54650.70 88888.00 2014-02-20 05:36:32.375 051 12538.67 133.62 54650.80 88888.00 2014-02-20 05:36:32.500 051 12538.70 133.72 54650.88 88888.00 2014-02-20 05:36:32.625 051 12538.70 133.80 54650.95 88888.00 2014-02-20 05:36:32.750 051 12538.75 133.90 54651.03 88888.00 2014-02-20 05:36:32.875 051 12538.75 134.00 54651.12 88888.00 2014-02-20 05:36:33.000 051 12538.73 134.15 54651.20 88888.00 2014-02-20 05:36:33.125 051 12538.75 134.28 54651.30 88888.00 2014-02-20 05:36:33.250 051 12538.73 134.38 54651.38 88888.00 2014-02-20 05:36:33.375 051 12538.70 134.45 54651.43 88888.00 2014-02-20 05:36:33.500 051 12538.80 134.55 54651.50 88888.00 2014-02-20 05:36:33.625 051 12538.88 134.68 54651.60 88888.00 2014-02-20 05:36:33.750 051 12538.95 134.72 54651.65 88888.00 2014-02-20 05:36:33.875 051 12539.00 134.82 54651.72 88888.00 2014-02-20 05:36:34.000 051 12539.00 134.93 54651.82 88888.00 2014-02-20 05:36:34.125 051 12539.05 135.03 54651.90 88888.00 2014-02-20 05:36:34.250 051 12539.10 135.12 54652.00 88888.00 2014-02-20 05:36:34.375 051 12539.20 135.22 54652.05 88888.00 2014-02-20 05:36:34.500 051 12539.20 135.28 54652.10 88888.00 2014-02-20 05:36:34.625 051 12539.23 135.30 54652.18 88888.00 2014-02-20 05:36:34.750 051 12539.27 135.38 54652.25 88888.00 2014-02-20 05:36:34.875 051 12539.38 135.47 54652.32 88888.00 2014-02-20 05:36:35.000 051 12539.42 135.55 54652.38 88888.00 2014-02-20 05:36:35.125 051 12539.48 135.62 54652.45 88888.00 2014-02-20 05:36:35.250 051 12539.55 135.68 54652.55 88888.00 2014-02-20 05:36:35.375 051 12539.65 135.75 54652.62 88888.00 2014-02-20 05:36:35.500 051 12539.80 135.85 54652.68 88888.00 2014-02-20 05:36:35.625 051 12539.88 135.93 54652.75 88888.00 2014-02-20 05:36:35.750 051 12539.88 136.00 54652.82 88888.00 2014-02-20 05:36:35.875 051 12539.92 136.03 54652.88 88888.00 2014-02-20 05:36:36.000 051 12540.02 136.12 54652.95 88888.00 2014-02-20 05:36:36.125 051 12540.05 136.20 54653.03 88888.00 2014-02-20 05:36:36.250 051 12540.00 136.28 54653.12 88888.00 2014-02-20 05:36:36.375 051 12540.08 136.30 54653.18 88888.00 2014-02-20 05:36:36.500 051 12540.15 136.40 54653.22 88888.00 2014-02-20 05:36:36.625 051 12540.20 136.53 54653.30 88888.00 2014-02-20 05:36:36.750 051 12540.12 136.60 54653.35 88888.00 2014-02-20 05:36:36.875 051 12540.15 136.68 54653.45 88888.00 2014-02-20 05:36:37.000 051 12540.23 136.80 54653.55 88888.00 2014-02-20 05:36:37.125 051 12540.23 136.88 54653.60 88888.00 2014-02-20 05:36:37.250 051 12540.23 136.93 54653.65 88888.00 2014-02-20 05:36:37.375 051 12540.27 137.05 54653.70 88888.00 2014-02-20 05:36:37.500 051 12540.23 137.15 54653.78 88888.00 2014-02-20 05:36:37.625 051 12540.25 137.25 54653.88 88888.00 2014-02-20 05:36:37.750 051 12540.27 137.30 54653.93 88888.00 2014-02-20 05:36:37.875 051 12540.30 137.43 54654.03 88888.00 2014-02-20 05:36:38.000 051 12540.35 137.55 54654.07 88888.00 2014-02-20 05:36:38.125 051 12540.30 137.62 54654.15 88888.00 2014-02-20 05:36:38.250 051 12540.33 137.72 54654.25 88888.00 2014-02-20 05:36:38.375 051 12540.35 137.80 54654.30 88888.00 2014-02-20 05:36:38.500 051 12540.35 137.88 54654.38 88888.00 2014-02-20 05:36:38.625 051 12540.33 137.90 54654.40 88888.00 2014-02-20 05:36:38.750 051 12540.25 138.00 54654.45 88888.00 2014-02-20 05:36:38.875 051 12540.30 138.12 54654.53 88888.00 2014-02-20 05:36:39.000 051 12540.40 138.22 54654.60 88888.00 2014-02-20 05:36:39.125 051 12540.40 138.30 54654.68 88888.00 2014-02-20 05:36:39.250 051 12540.27 138.38 54654.72 88888.00 2014-02-20 05:36:39.375 051 12540.30 138.45 54654.78 88888.00 2014-02-20 05:36:39.500 051 12540.33 138.53 54654.85 88888.00 2014-02-20 05:36:39.625 051 12540.35 138.60 54654.93 88888.00 2014-02-20 05:36:39.750 051 12540.35 138.72 54655.00 88888.00 2014-02-20 05:36:39.875 051 12540.38 138.85 54655.07 88888.00 2014-02-20 05:36:40.000 051 12540.33 138.93 54655.12 88888.00 2014-02-20 05:36:40.125 051 12540.30 139.12 54655.18 88888.00 2014-02-20 05:36:40.250 051 12540.35 139.20 54655.20 88888.00 2014-02-20 05:36:40.375 051 12540.40 139.32 54655.25 88888.00 2014-02-20 05:36:40.500 051 12540.40 139.45 54655.28 88888.00 2014-02-20 05:36:40.625 051 12540.35 139.57 54655.38 88888.00 2014-02-20 05:36:40.750 051 12540.30 139.68 54655.45 88888.00 2014-02-20 05:36:40.875 051 12540.33 139.75 54655.50 88888.00 2014-02-20 05:36:41.000 051 12540.33 139.85 54655.53 88888.00 2014-02-20 05:36:41.125 051 12540.38 139.95 54655.57 88888.00 2014-02-20 05:36:41.250 051 12540.38 140.00 54655.65 88888.00 2014-02-20 05:36:41.375 051 12540.38 140.12 54655.70 88888.00 2014-02-20 05:36:41.500 051 12540.42 140.25 54655.75 88888.00 2014-02-20 05:36:41.625 051 12540.42 140.35 54655.82 88888.00 2014-02-20 05:36:41.750 051 12540.45 140.43 54655.88 88888.00 2014-02-20 05:36:41.875 051 12540.45 140.60 54655.93 88888.00 2014-02-20 05:36:42.000 051 12540.45 140.72 54655.97 88888.00 2014-02-20 05:36:42.125 051 12540.40 140.82 54656.00 88888.00 2014-02-20 05:36:42.250 051 12540.38 140.90 54656.05 88888.00 2014-02-20 05:36:42.375 051 12540.30 140.97 54656.10 88888.00 2014-02-20 05:36:42.500 051 12540.27 141.10 54656.18 88888.00 2014-02-20 05:36:42.625 051 12540.25 141.20 54656.22 88888.00 2014-02-20 05:36:42.750 051 12540.23 141.35 54656.25 88888.00 2014-02-20 05:36:42.875 051 12540.12 141.47 54656.32 88888.00 2014-02-20 05:36:43.000 051 12540.05 141.57 54656.35 88888.00 2014-02-20 05:36:43.125 051 12540.02 141.65 54656.45 88888.00 2014-02-20 05:36:43.250 051 12540.00 141.78 54656.47 88888.00 2014-02-20 05:36:43.375 051 12540.00 141.90 54656.53 88888.00 2014-02-20 05:36:43.500 051 12539.92 142.03 54656.57 88888.00 2014-02-20 05:36:43.625 051 12539.85 142.12 54656.60 88888.00 2014-02-20 05:36:43.750 051 12539.77 142.28 54656.65 88888.00 2014-02-20 05:36:43.875 051 12539.67 142.35 54656.70 88888.00 2014-02-20 05:36:44.000 051 12539.62 142.43 54656.72 88888.00 2014-02-20 05:36:44.125 051 12539.55 142.53 54656.80 88888.00 2014-02-20 05:36:44.250 051 12539.48 142.65 54656.88 88888.00 2014-02-20 05:36:44.375 051 12539.52 142.72 54656.90 88888.00 2014-02-20 05:36:44.500 051 12539.48 142.80 54656.93 88888.00 2014-02-20 05:36:44.625 051 12539.45 142.90 54656.97 88888.00 2014-02-20 05:36:44.750 051 12539.42 143.00 54657.05 88888.00 2014-02-20 05:36:44.875 051 12539.38 143.10 54657.12 88888.00 2014-02-20 05:36:45.000 051 12539.33 143.15 54657.12 88888.00 2014-02-20 05:36:45.125 051 12539.20 143.20 54657.18 88888.00 2014-02-20 05:36:45.250 051 12539.05 143.28 54657.22 88888.00 2014-02-20 05:36:45.375 051 12539.08 143.38 54657.30 88888.00 2014-02-20 05:36:45.500 051 12539.00 143.50 54657.32 88888.00 2014-02-20 05:36:45.625 051 12538.92 143.55 54657.38 88888.00 2014-02-20 05:36:45.750 051 12538.83 143.65 54657.40 88888.00 2014-02-20 05:36:45.875 051 12538.83 143.75 54657.47 88888.00 2014-02-20 05:36:46.000 051 12538.75 143.82 54657.50 88888.00 2014-02-20 05:36:46.125 051 12538.62 143.88 54657.55 88888.00 2014-02-20 05:36:46.250 051 12538.58 143.97 54657.60 88888.00 2014-02-20 05:36:46.375 051 12538.60 144.05 54657.65 88888.00 2014-02-20 05:36:46.500 051 12538.58 144.12 54657.70 88888.00 2014-02-20 05:36:46.625 051 12538.45 144.20 54657.70 88888.00 2014-02-20 05:36:46.750 051 12538.27 144.30 54657.75 88888.00 2014-02-20 05:36:46.875 051 12538.30 144.38 54657.80 88888.00 2014-02-20 05:36:47.000 051 12538.20 144.43 54657.85 88888.00 2014-02-20 05:36:47.125 051 12538.05 144.50 54657.90 88888.00 2014-02-20 05:36:47.250 051 12537.90 144.60 54658.00 88888.00 2014-02-20 05:36:47.375 051 12537.85 144.70 54658.03 88888.00 2014-02-20 05:36:47.500 051 12537.77 144.78 54658.03 88888.00 2014-02-20 05:36:47.625 051 12537.70 144.85 54658.07 88888.00 2014-02-20 05:36:47.750 051 12537.60 144.93 54658.12 88888.00 2014-02-20 05:36:47.875 051 12537.52 145.03 54658.18 88888.00 2014-02-20 05:36:48.000 051 12537.45 145.10 54658.20 88888.00 2014-02-20 05:36:48.125 051 12537.35 145.20 54658.22 88888.00 2014-02-20 05:36:48.250 051 12537.17 145.30 54658.30 88888.00 2014-02-20 05:36:48.375 051 12537.12 145.35 54658.35 88888.00 2014-02-20 05:36:48.500 051 12536.98 145.47 54658.43 88888.00 2014-02-20 05:36:48.625 051 12536.83 145.53 54658.47 88888.00 2014-02-20 05:36:48.750 051 12536.65 145.60 54658.50 88888.00 2014-02-20 05:36:48.875 051 12536.60 145.70 54658.55 88888.00 2014-02-20 05:36:49.000 051 12536.58 145.78 54658.57 88888.00 2014-02-20 05:36:49.125 051 12536.50 145.82 54658.68 88888.00 2014-02-20 05:36:49.250 051 12536.38 145.90 54658.70 88888.00 2014-02-20 05:36:49.375 051 12536.25 145.95 54658.72 88888.00 2014-02-20 05:36:49.500 051 12536.20 145.97 54658.75 88888.00 2014-02-20 05:36:49.625 051 12536.12 146.07 54658.78 88888.00 2014-02-20 05:36:49.750 051 12536.05 146.12 54658.80 88888.00 2014-02-20 05:36:49.875 051 12536.00 146.18 54658.85 88888.00 2014-02-20 05:36:50.000 051 12535.98 146.28 54658.88 88888.00 2014-02-20 05:36:50.125 051 12535.90 146.35 54658.97 88888.00 2014-02-20 05:36:50.250 051 12535.80 146.43 54659.00 88888.00 2014-02-20 05:36:50.375 051 12535.77 146.50 54659.05 88888.00 2014-02-20 05:36:50.500 051 12535.73 146.55 54659.10 88888.00 2014-02-20 05:36:50.625 051 12535.67 146.60 54659.15 88888.00 2014-02-20 05:36:50.750 051 12535.60 146.70 54659.18 88888.00 2014-02-20 05:36:50.875 051 12535.60 146.78 54659.18 88888.00 2014-02-20 05:36:51.000 051 12535.62 146.88 54659.22 88888.00 2014-02-20 05:36:51.125 051 12535.52 146.93 54659.28 88888.00 2014-02-20 05:36:51.250 051 12535.40 147.05 54659.32 88888.00 2014-02-20 05:36:51.375 051 12535.40 147.10 54659.32 88888.00 2014-02-20 05:36:51.500 051 12535.42 147.20 54659.38 88888.00 2014-02-20 05:36:51.625 051 12535.42 147.30 54659.40 88888.00 2014-02-20 05:36:51.750 051 12535.42 147.40 54659.40 88888.00 2014-02-20 05:36:51.875 051 12535.48 147.47 54659.45 88888.00 2014-02-20 05:36:52.000 051 12535.50 147.60 54659.50 88888.00 2014-02-20 05:36:52.125 051 12535.45 147.68 54659.53 88888.00 2014-02-20 05:36:52.250 051 12535.35 147.75 54659.55 88888.00 2014-02-20 05:36:52.375 051 12535.35 147.85 54659.60 88888.00 2014-02-20 05:36:52.500 051 12535.40 147.97 54659.62 88888.00 2014-02-20 05:36:52.625 051 12535.40 148.10 54659.68 88888.00 2014-02-20 05:36:52.750 051 12535.33 148.12 54659.68 88888.00 2014-02-20 05:36:52.875 051 12535.38 148.22 54659.70 88888.00 2014-02-20 05:36:53.000 051 12535.38 148.35 54659.72 88888.00 2014-02-20 05:36:53.125 051 12535.27 148.45 54659.78 88888.00 2014-02-20 05:36:53.250 051 12535.23 148.60 54659.82 88888.00 2014-02-20 05:36:53.375 051 12535.17 148.70 54659.85 88888.00 2014-02-20 05:36:53.500 051 12535.10 148.85 54659.88 88888.00 2014-02-20 05:36:53.625 051 12535.12 148.97 54659.90 88888.00 2014-02-20 05:36:53.750 051 12535.12 149.07 54659.85 88888.00 2014-02-20 05:36:53.875 051 12535.10 149.20 54659.88 88888.00 2014-02-20 05:36:54.000 051 12535.12 149.35 54659.90 88888.00 2014-02-20 05:36:54.125 051 12535.10 149.45 54659.95 88888.00 2014-02-20 05:36:54.250 051 12535.00 149.55 54659.95 88888.00 2014-02-20 05:36:54.375 051 12535.02 149.68 54659.95 88888.00 2014-02-20 05:36:54.500 051 12535.05 149.80 54659.97 88888.00 2014-02-20 05:36:54.625 051 12535.02 149.90 54660.00 88888.00 2014-02-20 05:36:54.750 051 12535.00 150.03 54660.00 88888.00 2014-02-20 05:36:54.875 051 12534.98 150.18 54660.00 88888.00 2014-02-20 05:36:55.000 051 12534.95 150.30 54660.05 88888.00 2014-02-20 05:36:55.125 051 12535.00 150.40 54660.07 88888.00 2014-02-20 05:36:55.250 051 12534.95 150.47 54660.07 88888.00 2014-02-20 05:36:55.375 051 12534.90 150.55 54660.07 88888.00 2014-02-20 05:36:55.500 051 12534.83 150.70 54660.10 88888.00 2014-02-20 05:36:55.625 051 12534.83 150.82 54660.12 88888.00 2014-02-20 05:36:55.750 051 12534.85 150.90 54660.12 88888.00 2014-02-20 05:36:55.875 051 12534.83 151.00 54660.12 88888.00 2014-02-20 05:36:56.000 051 12534.75 151.10 54660.15 88888.00 2014-02-20 05:36:56.125 051 12534.70 151.22 54660.20 88888.00 2014-02-20 05:36:56.250 051 12534.55 151.32 54660.18 88888.00 2014-02-20 05:36:56.375 051 12534.55 151.40 54660.20 88888.00 2014-02-20 05:36:56.500 051 12534.48 151.53 54660.25 88888.00 2014-02-20 05:36:56.625 051 12534.38 151.57 54660.25 88888.00 2014-02-20 05:36:56.750 051 12534.27 151.65 54660.25 88888.00 2014-02-20 05:36:56.875 051 12534.17 151.78 54660.25 88888.00 2014-02-20 05:36:57.000 051 12534.05 151.90 54660.25 88888.00 2014-02-20 05:36:57.125 051 12533.95 151.97 54660.25 88888.00 2014-02-20 05:36:57.250 051 12533.90 152.10 54660.28 88888.00 2014-02-20 05:36:57.375 051 12533.92 152.20 54660.30 88888.00 2014-02-20 05:36:57.500 051 12533.77 152.30 54660.28 88888.00 2014-02-20 05:36:57.625 051 12533.67 152.38 54660.25 88888.00 2014-02-20 05:36:57.750 051 12533.58 152.50 54660.28 88888.00 2014-02-20 05:36:57.875 051 12533.45 152.65 54660.32 88888.00 2014-02-20 05:36:58.000 051 12533.33 152.78 54660.30 88888.00 2014-02-20 05:36:58.125 051 12533.17 152.82 54660.32 88888.00 2014-02-20 05:36:58.250 051 12533.08 152.95 54660.35 88888.00 2014-02-20 05:36:58.375 051 12533.05 153.10 54660.38 88888.00 2014-02-20 05:36:58.500 051 12532.88 153.20 54660.38 88888.00 2014-02-20 05:36:58.625 051 12532.75 153.38 54660.38 88888.00 2014-02-20 05:36:58.750 051 12532.65 153.50 54660.38 88888.00 2014-02-20 05:36:58.875 051 12532.52 153.60 54660.40 88888.00 2014-02-20 05:36:59.000 051 12532.35 153.70 54660.40 88888.00 2014-02-20 05:36:59.125 051 12532.17 153.82 54660.40 88888.00 2014-02-20 05:36:59.250 051 12532.02 153.95 54660.43 88888.00 2014-02-20 05:36:59.375 051 12532.00 154.05 54660.43 88888.00 2014-02-20 05:36:59.500 051 12531.88 154.18 54660.43 88888.00 2014-02-20 05:36:59.625 051 12531.67 154.28 54660.43 88888.00 2014-02-20 05:36:59.750 051 12531.42 154.38 54660.43 88888.00 2014-02-20 05:36:59.875 051 12531.25 154.45 54660.45 88888.00 2014-02-20 05:37:00.000 051 12531.12 154.55 54660.47 88888.00 2014-02-20 05:37:00.125 051 12530.98 154.65 54660.47 88888.00 2014-02-20 05:37:00.250 051 12530.83 154.72 54660.50 88888.00 2014-02-20 05:37:00.375 051 12530.70 154.78 54660.50 88888.00 2014-02-20 05:37:00.500 051 12530.50 154.85 54660.53 88888.00 2014-02-20 05:37:00.625 051 12530.33 154.88 54660.53 88888.00 2014-02-20 05:37:00.750 051 12530.15 154.97 54660.53 88888.00 2014-02-20 05:37:00.875 051 12530.00 155.03 54660.55 88888.00 2014-02-20 05:37:01.000 051 12529.83 155.10 54660.57 88888.00 2014-02-20 05:37:01.125 051 12529.62 155.18 54660.62 88888.00 2014-02-20 05:37:01.250 051 12529.38 155.22 54660.57 88888.00 2014-02-20 05:37:01.375 051 12529.27 155.30 54660.60 88888.00 2014-02-20 05:37:01.500 051 12529.15 155.38 54660.62 88888.00 2014-02-20 05:37:01.625 051 12529.02 155.40 54660.62 88888.00 2014-02-20 05:37:01.750 051 12528.90 155.47 54660.65 88888.00 2014-02-20 05:37:01.875 051 12528.75 155.50 54660.65 88888.00 2014-02-20 05:37:02.000 051 12528.65 155.55 54660.65 88888.00 2014-02-20 05:37:02.125 051 12528.48 155.57 54660.62 88888.00 2014-02-20 05:37:02.250 051 12528.27 155.65 54660.70 88888.00 2014-02-20 05:37:02.375 051 12528.20 155.70 54660.75 88888.00 2014-02-20 05:37:02.500 051 12528.15 155.72 54660.75 88888.00 2014-02-20 05:37:02.625 051 12528.05 155.72 54660.72 88888.00 2014-02-20 05:37:02.750 051 12527.88 155.80 54660.72 88888.00 2014-02-20 05:37:02.875 051 12527.73 155.80 54660.72 88888.00 2014-02-20 05:37:03.000 051 12527.62 155.88 54660.75 88888.00 2014-02-20 05:37:03.125 051 12527.55 155.90 54660.78 88888.00 2014-02-20 05:37:03.250 051 12527.42 155.95 54660.78 88888.00 2014-02-20 05:37:03.375 051 12527.33 156.00 54660.78 88888.00 2014-02-20 05:37:03.500 051 12527.25 156.07 54660.78 88888.00 2014-02-20 05:37:03.625 051 12527.20 156.18 54660.80 88888.00 2014-02-20 05:37:03.750 051 12527.12 156.30 54660.80 88888.00 2014-02-20 05:37:03.875 051 12527.05 156.38 54660.78 88888.00 2014-02-20 05:37:04.000 051 12526.92 156.45 54660.78 88888.00 2014-02-20 05:37:04.125 051 12526.83 156.55 54660.80 88888.00 2014-02-20 05:37:04.250 051 12526.75 156.62 54660.82 88888.00 2014-02-20 05:37:04.375 051 12526.65 156.75 54660.82 88888.00 2014-02-20 05:37:04.500 051 12526.48 156.80 54660.82 88888.00 2014-02-20 05:37:04.625 051 12526.35 156.90 54660.82 88888.00 2014-02-20 05:37:04.750 051 12526.33 157.00 54660.85 88888.00 2014-02-20 05:37:04.875 051 12526.27 157.12 54660.82 88888.00 2014-02-20 05:37:05.000 051 12526.15 157.20 54660.82 88888.00 2014-02-20 05:37:05.125 051 12526.02 157.30 54660.82 88888.00 2014-02-20 05:37:05.250 051 12525.90 157.40 54660.85 88888.00 2014-02-20 05:37:05.375 051 12525.80 157.47 54660.80 88888.00 2014-02-20 05:37:05.500 051 12525.67 157.57 54660.80 88888.00 2014-02-20 05:37:05.625 051 12525.60 157.65 54660.85 88888.00 2014-02-20 05:37:05.750 051 12525.45 157.72 54660.82 88888.00 2014-02-20 05:37:05.875 051 12525.30 157.78 54660.82 88888.00 2014-02-20 05:37:06.000 051 12525.12 157.88 54660.85 88888.00 2014-02-20 05:37:06.125 051 12525.00 157.95 54660.88 88888.00 2014-02-20 05:37:06.250 051 12524.88 158.05 54660.88 88888.00 2014-02-20 05:37:06.375 051 12524.80 158.15 54660.90 88888.00 2014-02-20 05:37:06.500 051 12524.55 158.25 54660.93 88888.00 2014-02-20 05:37:06.625 051 12524.35 158.32 54660.93 88888.00 2014-02-20 05:37:06.750 051 12524.23 158.40 54660.95 88888.00 2014-02-20 05:37:06.875 051 12524.08 158.47 54660.93 88888.00 2014-02-20 05:37:07.000 051 12523.95 158.57 54660.93 88888.00 2014-02-20 05:37:07.125 051 12523.90 158.65 54660.93 88888.00 2014-02-20 05:37:07.250 051 12523.70 158.75 54660.97 88888.00 2014-02-20 05:37:07.375 051 12523.55 158.82 54660.97 88888.00 2014-02-20 05:37:07.500 051 12523.45 158.93 54661.00 88888.00 2014-02-20 05:37:07.625 051 12523.30 159.03 54661.00 88888.00 2014-02-20 05:37:07.750 051 12523.15 159.12 54661.00 88888.00 2014-02-20 05:37:07.875 051 12522.95 159.20 54661.03 88888.00 2014-02-20 05:37:08.000 051 12522.75 159.28 54661.03 88888.00 2014-02-20 05:37:08.125 051 12522.55 159.35 54661.05 88888.00 2014-02-20 05:37:08.250 051 12522.35 159.43 54661.05 88888.00 2014-02-20 05:37:08.375 051 12522.30 159.53 54661.07 88888.00 2014-02-20 05:37:08.500 051 12522.17 159.62 54661.10 88888.00 2014-02-20 05:37:08.625 051 12522.00 159.70 54661.15 88888.00 2014-02-20 05:37:08.750 051 12521.83 159.78 54661.18 88888.00 2014-02-20 05:37:08.875 051 12521.65 159.85 54661.15 88888.00 2014-02-20 05:37:09.000 051 12521.58 159.95 54661.15 88888.00 2014-02-20 05:37:09.125 051 12521.42 160.03 54661.15 88888.00 2014-02-20 05:37:09.250 051 12521.17 160.07 54661.22 88888.00 2014-02-20 05:37:09.375 051 12521.02 160.15 54661.22 88888.00 2014-02-20 05:37:09.500 051 12520.90 160.22 54661.22 88888.00 2014-02-20 05:37:09.625 051 12520.83 160.30 54661.28 88888.00 2014-02-20 05:37:09.750 051 12520.67 160.40 54661.30 88888.00 2014-02-20 05:37:09.875 051 12520.45 160.50 54661.30 88888.00 2014-02-20 05:37:10.000 051 12520.27 160.55 54661.32 88888.00 2014-02-20 05:37:10.125 051 12520.17 160.62 54661.38 88888.00 2014-02-20 05:37:10.250 051 12520.02 160.70 54661.40 88888.00 2014-02-20 05:37:10.375 051 12519.88 160.75 54661.45 88888.00 2014-02-20 05:37:10.500 051 12519.70 160.80 54661.47 88888.00 2014-02-20 05:37:10.625 051 12519.55 160.88 54661.47 88888.00 2014-02-20 05:37:10.750 051 12519.42 160.97 54661.50 88888.00 2014-02-20 05:37:10.875 051 12519.35 161.03 54661.55 88888.00 2014-02-20 05:37:11.000 051 12519.23 161.10 54661.53 88888.00 2014-02-20 05:37:11.125 051 12519.10 161.18 54661.57 88888.00 2014-02-20 05:37:11.250 051 12519.02 161.30 54661.57 88888.00 2014-02-20 05:37:11.375 051 12518.95 161.40 54661.57 88888.00 2014-02-20 05:37:11.500 051 12518.83 161.50 54661.62 88888.00 2014-02-20 05:37:11.625 051 12518.73 161.57 54661.62 88888.00 2014-02-20 05:37:11.750 051 12518.60 161.62 54661.62 88888.00 2014-02-20 05:37:11.875 051 12518.52 161.70 54661.65 88888.00 2014-02-20 05:37:12.000 051 12518.40 161.78 54661.68 88888.00 2014-02-20 05:37:12.125 051 12518.33 161.85 54661.72 88888.00 2014-02-20 05:37:12.250 051 12518.17 161.95 54661.80 88888.00 2014-02-20 05:37:12.375 051 12518.05 162.00 54661.80 88888.00 2014-02-20 05:37:12.500 051 12517.92 162.05 54661.85 88888.00 2014-02-20 05:37:12.625 051 12517.83 162.10 54661.88 88888.00 2014-02-20 05:37:12.750 051 12517.73 162.20 54661.90 88888.00 2014-02-20 05:37:12.875 051 12517.60 162.28 54661.90 88888.00 2014-02-20 05:37:13.000 051 12517.50 162.35 54661.90 88888.00 2014-02-20 05:37:13.125 051 12517.38 162.43 54661.95 88888.00 2014-02-20 05:37:13.250 051 12517.20 162.47 54661.97 88888.00 2014-02-20 05:37:13.375 051 12517.15 162.55 54662.00 88888.00 2014-02-20 05:37:13.500 051 12517.08 162.55 54662.03 88888.00 2014-02-20 05:37:13.625 051 12517.02 162.68 54662.03 88888.00 2014-02-20 05:37:13.750 051 12516.90 162.75 54662.07 88888.00 2014-02-20 05:37:13.875 051 12516.75 162.82 54662.07 88888.00 2014-02-20 05:37:14.000 051 12516.70 162.90 54662.10 88888.00 2014-02-20 05:37:14.125 051 12516.60 162.97 54662.12 88888.00 2014-02-20 05:37:14.250 051 12516.50 163.07 54662.18 88888.00 2014-02-20 05:37:14.375 051 12516.45 163.15 54662.18 88888.00 2014-02-20 05:37:14.500 051 12516.35 163.20 54662.20 88888.00 2014-02-20 05:37:14.625 051 12516.20 163.30 54662.22 88888.00 2014-02-20 05:37:14.750 051 12516.05 163.35 54662.25 88888.00 2014-02-20 05:37:14.875 051 12515.95 163.47 54662.25 88888.00 2014-02-20 05:37:15.000 051 12515.92 163.57 54662.25 88888.00 2014-02-20 05:37:15.125 051 12515.88 163.68 54662.30 88888.00 2014-02-20 05:37:15.250 051 12515.80 163.78 54662.30 88888.00 2014-02-20 05:37:15.375 051 12515.77 163.90 54662.30 88888.00 2014-02-20 05:37:15.500 051 12515.67 164.00 54662.32 88888.00 2014-02-20 05:37:15.625 051 12515.58 164.12 54662.35 88888.00 2014-02-20 05:37:15.750 051 12515.48 164.20 54662.38 88888.00 2014-02-20 05:37:15.875 051 12515.35 164.35 54662.38 88888.00 2014-02-20 05:37:16.000 051 12515.23 164.45 54662.38 88888.00 2014-02-20 05:37:16.125 051 12515.10 164.60 54662.43 88888.00 2014-02-20 05:37:16.250 051 12514.95 164.72 54662.43 88888.00 2014-02-20 05:37:16.375 051 12514.88 164.85 54662.45 88888.00 2014-02-20 05:37:16.500 051 12514.73 164.97 54662.45 88888.00 2014-02-20 05:37:16.625 051 12514.65 165.12 54662.45 88888.00 2014-02-20 05:37:16.750 051 12514.52 165.20 54662.45 88888.00 2014-02-20 05:37:16.875 051 12514.38 165.35 54662.47 88888.00 2014-02-20 05:37:17.000 051 12514.20 165.47 54662.47 88888.00 2014-02-20 05:37:17.125 051 12514.10 165.60 54662.50 88888.00 2014-02-20 05:37:17.250 051 12513.88 165.75 54662.53 88888.00 2014-02-20 05:37:17.375 051 12513.80 165.90 54662.55 88888.00 2014-02-20 05:37:17.500 051 12513.70 166.05 54662.55 88888.00 2014-02-20 05:37:17.625 051 12513.45 166.20 54662.53 88888.00 2014-02-20 05:37:17.750 051 12513.20 166.35 54662.50 88888.00 2014-02-20 05:37:17.875 051 12513.08 166.50 54662.50 88888.00 2014-02-20 05:37:18.000 051 12512.95 166.62 54662.53 88888.00 2014-02-20 05:37:18.125 051 12512.83 166.75 54662.60 88888.00 2014-02-20 05:37:18.250 051 12512.60 166.90 54662.60 88888.00 2014-02-20 05:37:18.375 051 12512.40 167.03 54662.60 88888.00 2014-02-20 05:37:18.500 051 12512.30 167.15 54662.57 88888.00 2014-02-20 05:37:18.625 051 12512.15 167.25 54662.60 88888.00 2014-02-20 05:37:18.750 051 12511.98 167.40 54662.60 88888.00 2014-02-20 05:37:18.875 051 12511.85 167.50 54662.60 88888.00 2014-02-20 05:37:19.000 051 12511.70 167.62 54662.57 88888.00 2014-02-20 05:37:19.125 051 12511.65 167.75 54662.60 88888.00 2014-02-20 05:37:19.250 051 12511.55 167.93 54662.57 88888.00 2014-02-20 05:37:19.375 051 12511.40 168.03 54662.57 88888.00 2014-02-20 05:37:19.500 051 12511.23 168.18 54662.60 88888.00 2014-02-20 05:37:19.625 051 12511.12 168.32 54662.62 88888.00 2014-02-20 05:37:19.750 051 12510.92 168.40 54662.62 88888.00 2014-02-20 05:37:19.875 051 12510.80 168.53 54662.65 88888.00 2014-02-20 05:37:20.000 051 12510.65 168.70 54662.65 88888.00 2014-02-20 05:37:20.125 051 12510.55 168.82 54662.68 88888.00 2014-02-20 05:37:20.250 051 12510.42 168.97 54662.70 88888.00 2014-02-20 05:37:20.375 051 12510.33 169.10 54662.68 88888.00 2014-02-20 05:37:20.500 051 12510.17 169.25 54662.72 88888.00 2014-02-20 05:37:20.625 051 12510.02 169.35 54662.68 88888.00 2014-02-20 05:37:20.750 051 12509.88 169.47 54662.70 88888.00 2014-02-20 05:37:20.875 051 12509.75 169.60 54662.70 88888.00 2014-02-20 05:37:21.000 051 12509.60 169.72 54662.72 88888.00 2014-02-20 05:37:21.125 051 12509.55 169.85 54662.75 88888.00 2014-02-20 05:37:21.250 051 12509.40 169.97 54662.75 88888.00 2014-02-20 05:37:21.375 051 12509.30 170.07 54662.78 88888.00 2014-02-20 05:37:21.500 051 12509.23 170.20 54662.82 88888.00 2014-02-20 05:37:21.625 051 12509.10 170.32 54662.85 88888.00 2014-02-20 05:37:21.750 051 12508.98 170.40 54662.82 88888.00 2014-02-20 05:37:21.875 051 12508.83 170.53 54662.85 88888.00 2014-02-20 05:37:22.000 051 12508.70 170.65 54662.85 88888.00 2014-02-20 05:37:22.125 051 12508.55 170.75 54662.85 88888.00 2014-02-20 05:37:22.250 051 12508.40 170.93 54662.93 88888.00 2014-02-20 05:37:22.375 051 12508.30 171.07 54662.93 88888.00 2014-02-20 05:37:22.500 051 12508.15 171.18 54662.93 88888.00 2014-02-20 05:37:22.625 051 12507.98 171.25 54662.88 88888.00 2014-02-20 05:37:22.750 051 12507.88 171.40 54662.90 88888.00 2014-02-20 05:37:22.875 051 12507.80 171.55 54662.93 88888.00 2014-02-20 05:37:23.000 051 12507.67 171.65 54662.95 88888.00 2014-02-20 05:37:23.125 051 12507.55 171.80 54662.97 88888.00 2014-02-20 05:37:23.250 051 12507.38 171.93 54663.03 88888.00 2014-02-20 05:37:23.375 051 12507.35 172.00 54663.03 88888.00 2014-02-20 05:37:23.500 051 12507.20 172.12 54663.03 88888.00 2014-02-20 05:37:23.625 051 12507.08 172.20 54663.03 88888.00 2014-02-20 05:37:23.750 051 12506.90 172.35 54663.07 88888.00 2014-02-20 05:37:23.875 051 12506.75 172.50 54663.07 88888.00 2014-02-20 05:37:24.000 051 12506.55 172.57 54663.07 88888.00 2014-02-20 05:37:24.125 051 12506.42 172.68 54663.07 88888.00 2014-02-20 05:37:24.250 051 12506.30 172.80 54663.10 88888.00 2014-02-20 05:37:24.375 051 12506.23 172.88 54663.12 88888.00 2014-02-20 05:37:24.500 051 12506.12 172.97 54663.15 88888.00 2014-02-20 05:37:24.625 051 12506.02 173.10 54663.15 88888.00 2014-02-20 05:37:24.750 051 12505.85 173.18 54663.15 88888.00 2014-02-20 05:37:24.875 051 12505.75 173.28 54663.12 88888.00 2014-02-20 05:37:25.000 051 12505.70 173.40 54663.15 88888.00 2014-02-20 05:37:25.125 051 12505.62 173.50 54663.18 88888.00 2014-02-20 05:37:25.250 051 12505.52 173.62 54663.20 88888.00 2014-02-20 05:37:25.375 051 12505.40 173.72 54663.22 88888.00 2014-02-20 05:37:25.500 051 12505.30 173.85 54663.22 88888.00 2014-02-20 05:37:25.625 051 12505.17 173.93 54663.25 88888.00 2014-02-20 05:37:25.750 051 12505.08 174.03 54663.25 88888.00 2014-02-20 05:37:25.875 051 12505.02 174.12 54663.25 88888.00 2014-02-20 05:37:26.000 051 12504.95 174.28 54663.28 88888.00 2014-02-20 05:37:26.125 051 12504.85 174.38 54663.32 88888.00 2014-02-20 05:37:26.250 051 12504.67 174.45 54663.30 88888.00 2014-02-20 05:37:26.375 051 12504.58 174.55 54663.35 88888.00 2014-02-20 05:37:26.500 051 12504.50 174.60 54663.35 88888.00 2014-02-20 05:37:26.625 051 12504.40 174.68 54663.35 88888.00 2014-02-20 05:37:26.750 051 12504.33 174.75 54663.35 88888.00 2014-02-20 05:37:26.875 051 12504.12 174.85 54663.38 88888.00 2014-02-20 05:37:27.000 051 12503.98 174.95 54663.38 88888.00 2014-02-20 05:37:27.125 051 12503.90 175.03 54663.40 88888.00 2014-02-20 05:37:27.250 051 12503.80 175.05 54663.43 88888.00 2014-02-20 05:37:27.375 051 12503.83 175.12 54663.43 88888.00 2014-02-20 05:37:27.500 051 12503.67 175.20 54663.45 88888.00 2014-02-20 05:37:27.625 051 12503.58 175.28 54663.45 88888.00 2014-02-20 05:37:27.750 051 12503.45 175.38 54663.47 88888.00 2014-02-20 05:37:27.875 051 12503.27 175.47 54663.50 88888.00 2014-02-20 05:37:28.000 051 12503.17 175.53 54663.47 88888.00 2014-02-20 05:37:28.125 051 12503.08 175.65 54663.47 88888.00 2014-02-20 05:37:28.250 051 12502.98 175.75 54663.55 88888.00 2014-02-20 05:37:28.375 051 12502.98 175.85 54663.55 88888.00 2014-02-20 05:37:28.500 051 12502.83 175.95 54663.53 88888.00 2014-02-20 05:37:28.625 051 12502.75 176.03 54663.55 88888.00 2014-02-20 05:37:28.750 051 12502.75 176.10 54663.55 88888.00 2014-02-20 05:37:28.875 051 12502.65 176.18 54663.57 88888.00 2014-02-20 05:37:29.000 051 12502.50 176.28 54663.55 88888.00 2014-02-20 05:37:29.125 051 12502.45 176.38 54663.57 88888.00 2014-02-20 05:37:29.250 051 12502.40 176.43 54663.57 88888.00 2014-02-20 05:37:29.375 051 12502.40 176.50 54663.57 88888.00 2014-02-20 05:37:29.500 051 12502.23 176.60 54663.57 88888.00 2014-02-20 05:37:29.625 051 12502.12 176.70 54663.62 88888.00 2014-02-20 05:37:29.750 051 12502.00 176.78 54663.65 88888.00 2014-02-20 05:37:29.875 051 12501.95 176.85 54663.65 88888.00 2014-02-20 05:37:30.000 051 12501.77 176.85 54663.65 88888.00 2014-02-20 05:37:30.125 051 12501.67 176.93 54663.70 88888.00 2014-02-20 05:37:30.250 051 12501.58 177.00 54663.75 88888.00 2014-02-20 05:37:30.375 051 12501.48 177.07 54663.72 88888.00 2014-02-20 05:37:30.500 051 12501.33 177.15 54663.72 88888.00 2014-02-20 05:37:30.625 051 12501.20 177.22 54663.78 88888.00 2014-02-20 05:37:30.750 051 12501.05 177.32 54663.78 88888.00 2014-02-20 05:37:30.875 051 12500.92 177.40 54663.82 88888.00 2014-02-20 05:37:31.000 051 12500.83 177.53 54663.80 88888.00 2014-02-20 05:37:31.125 051 12500.77 177.60 54663.82 88888.00 2014-02-20 05:37:31.250 051 12500.65 177.68 54663.85 88888.00 2014-02-20 05:37:31.375 051 12500.55 177.75 54663.88 88888.00 2014-02-20 05:37:31.500 051 12500.45 177.82 54663.90 88888.00 2014-02-20 05:37:31.625 051 12500.40 177.88 54663.95 88888.00 2014-02-20 05:37:31.750 051 12500.20 177.97 54663.95 88888.00 2014-02-20 05:37:31.875 051 12500.05 178.03 54663.95 88888.00 2014-02-20 05:37:32.000 051 12499.95 178.15 54663.97 88888.00 2014-02-20 05:37:32.125 051 12499.90 178.22 54664.03 88888.00 2014-02-20 05:37:32.250 051 12499.80 178.30 54664.05 88888.00 2014-02-20 05:37:32.375 051 12499.77 178.38 54664.05 88888.00 2014-02-20 05:37:32.500 051 12499.70 178.43 54664.07 88888.00 2014-02-20 05:37:32.625 051 12499.55 178.50 54664.07 88888.00 2014-02-20 05:37:32.750 051 12499.45 178.55 54664.10 88888.00 2014-02-20 05:37:32.875 051 12499.40 178.62 54664.12 88888.00 2014-02-20 05:37:33.000 051 12499.33 178.72 54664.18 88888.00 2014-02-20 05:37:33.125 051 12499.23 178.82 54664.20 88888.00 2014-02-20 05:37:33.250 051 12499.08 178.90 54664.22 88888.00 2014-02-20 05:37:33.375 051 12499.02 178.95 54664.20 88888.00 2014-02-20 05:37:33.500 051 12498.85 179.03 54664.20 88888.00 2014-02-20 05:37:33.625 051 12498.73 179.07 54664.22 88888.00 2014-02-20 05:37:33.750 051 12498.62 179.18 54664.25 88888.00 2014-02-20 05:37:33.875 051 12498.48 179.25 54664.30 88888.00 2014-02-20 05:37:34.000 051 12498.35 179.32 54664.35 88888.00 2014-02-20 05:37:34.125 051 12498.20 179.40 54664.35 88888.00 2014-02-20 05:37:34.250 051 12498.05 179.47 54664.35 88888.00 2014-02-20 05:37:34.375 051 12498.02 179.60 54664.40 88888.00 2014-02-20 05:37:34.500 051 12497.95 179.68 54664.43 88888.00 2014-02-20 05:37:34.625 051 12497.83 179.75 54664.45 88888.00 2014-02-20 05:37:34.750 051 12497.70 179.82 54664.47 88888.00 2014-02-20 05:37:34.875 051 12497.52 179.93 54664.50 88888.00 2014-02-20 05:37:35.000 051 12497.38 180.03 54664.53 88888.00 2014-02-20 05:37:35.125 051 12497.23 180.10 54664.57 88888.00 2014-02-20 05:37:35.250 051 12497.05 180.18 54664.60 88888.00 2014-02-20 05:37:35.375 051 12496.95 180.28 54664.62 88888.00 2014-02-20 05:37:35.500 051 12496.83 180.40 54664.65 88888.00 2014-02-20 05:37:35.625 051 12496.75 180.47 54664.68 88888.00 2014-02-20 05:37:35.750 051 12496.60 180.60 54664.72 88888.00 2014-02-20 05:37:35.875 051 12496.48 180.68 54664.72 88888.00 2014-02-20 05:37:36.000 051 12496.35 180.78 54664.75 88888.00 2014-02-20 05:37:36.125 051 12496.23 180.90 54664.80 88888.00 2014-02-20 05:37:36.250 051 12496.08 181.00 54664.82 88888.00 2014-02-20 05:37:36.375 051 12496.00 181.10 54664.85 88888.00 2014-02-20 05:37:36.500 051 12495.92 181.18 54664.85 88888.00 2014-02-20 05:37:36.625 051 12495.77 181.28 54664.88 88888.00 2014-02-20 05:37:36.750 051 12495.60 181.35 54664.90 88888.00 2014-02-20 05:37:36.875 051 12495.40 181.45 54664.90 88888.00 2014-02-20 05:37:37.000 051 12495.33 181.55 54664.90 88888.00 2014-02-20 05:37:37.125 051 12495.30 181.65 54664.95 88888.00 2014-02-20 05:37:37.250 051 12495.23 181.70 54665.03 88888.00 2014-02-20 05:37:37.375 051 12495.12 181.78 54665.03 88888.00 2014-02-20 05:37:37.500 051 12494.98 181.88 54665.07 88888.00 2014-02-20 05:37:37.625 051 12494.85 182.03 54665.10 88888.00 2014-02-20 05:37:37.750 051 12494.83 182.12 54665.12 88888.00 2014-02-20 05:37:37.875 051 12494.70 182.22 54665.12 88888.00 2014-02-20 05:37:38.000 051 12494.60 182.32 54665.18 88888.00 2014-02-20 05:37:38.125 051 12494.50 182.43 54665.22 88888.00 2014-02-20 05:37:38.250 051 12494.35 182.55 54665.25 88888.00 2014-02-20 05:37:38.375 051 12494.27 182.68 54665.22 88888.00 2014-02-20 05:37:38.500 051 12494.17 182.75 54665.28 88888.00 2014-02-20 05:37:38.625 051 12494.05 182.88 54665.30 88888.00 2014-02-20 05:37:38.750 051 12493.98 183.00 54665.32 88888.00 2014-02-20 05:37:38.875 051 12493.95 183.12 54665.32 88888.00 2014-02-20 05:37:39.000 051 12493.90 183.25 54665.35 88888.00 2014-02-20 05:37:39.125 051 12493.75 183.38 54665.38 88888.00 2014-02-20 05:37:39.250 051 12493.62 183.47 54665.43 88888.00 2014-02-20 05:37:39.375 051 12493.58 183.62 54665.43 88888.00 2014-02-20 05:37:39.500 051 12493.50 183.78 54665.43 88888.00 2014-02-20 05:37:39.625 051 12493.35 183.93 54665.45 88888.00 2014-02-20 05:37:39.750 051 12493.27 184.10 54665.50 88888.00 2014-02-20 05:37:39.875 051 12493.27 184.20 54665.53 88888.00 2014-02-20 05:37:40.000 051 12493.23 184.28 54665.53 88888.00 2014-02-20 05:37:40.125 051 12493.17 184.40 54665.55 88888.00 2014-02-20 05:37:40.250 051 12493.08 184.55 54665.57 88888.00 2014-02-20 05:37:40.375 051 12492.95 184.68 54665.57 88888.00 2014-02-20 05:37:40.500 051 12492.92 184.78 54665.62 88888.00 2014-02-20 05:37:40.625 051 12492.98 184.88 54665.65 88888.00 2014-02-20 05:37:40.750 051 12492.92 185.03 54665.65 88888.00 2014-02-20 05:37:40.875 051 12492.83 185.15 54665.68 88888.00 2014-02-20 05:37:41.000 051 12492.70 185.22 54665.68 88888.00 2014-02-20 05:37:41.125 051 12492.65 185.32 54665.72 88888.00 2014-02-20 05:37:41.250 051 12492.55 185.43 54665.72 88888.00 2014-02-20 05:37:41.375 051 12492.52 185.55 54665.70 88888.00 2014-02-20 05:37:41.500 051 12492.48 185.68 54665.72 88888.00 2014-02-20 05:37:41.625 051 12492.50 185.80 54665.78 88888.00 2014-02-20 05:37:41.750 051 12492.60 185.93 54665.82 88888.00 2014-02-20 05:37:41.875 051 12492.52 186.07 54665.82 88888.00 2014-02-20 05:37:42.000 051 12492.38 186.25 54665.88 88888.00 2014-02-20 05:37:42.125 051 12492.23 186.40 54665.90 88888.00 2014-02-20 05:37:42.250 051 12492.10 186.50 54665.93 88888.00 2014-02-20 05:37:42.375 051 12492.10 186.62 54665.90 88888.00 2014-02-20 05:37:42.500 051 12492.08 186.80 54665.93 88888.00 2014-02-20 05:37:42.625 051 12492.00 186.93 54665.95 88888.00 2014-02-20 05:37:42.750 051 12491.92 187.07 54666.00 88888.00 2014-02-20 05:37:42.875 051 12491.85 187.20 54666.03 88888.00 2014-02-20 05:37:43.000 051 12491.80 187.30 54666.03 88888.00 2014-02-20 05:37:43.125 051 12491.73 187.45 54666.05 88888.00 2014-02-20 05:37:43.250 051 12491.58 187.65 54666.07 88888.00 2014-02-20 05:37:43.375 051 12491.50 187.75 54666.12 88888.00 2014-02-20 05:37:43.500 051 12491.40 187.93 54666.15 88888.00 2014-02-20 05:37:43.625 051 12491.30 188.03 54666.15 88888.00 2014-02-20 05:37:43.750 051 12491.25 188.15 54666.15 88888.00 2014-02-20 05:37:43.875 051 12491.20 188.28 54666.20 88888.00 2014-02-20 05:37:44.000 051 12491.15 188.38 54666.20 88888.00 2014-02-20 05:37:44.125 051 12491.08 188.50 54666.22 88888.00 2014-02-20 05:37:44.250 051 12490.92 188.65 54666.28 88888.00 2014-02-20 05:37:44.375 051 12490.88 188.78 54666.30 88888.00 2014-02-20 05:37:44.500 051 12490.80 188.88 54666.30 88888.00 2014-02-20 05:37:44.625 051 12490.62 189.00 54666.30 88888.00 2014-02-20 05:37:44.750 051 12490.48 189.15 54666.32 88888.00 2014-02-20 05:37:44.875 051 12490.42 189.28 54666.38 88888.00 2014-02-20 05:37:45.000 051 12490.35 189.40 54666.38 88888.00 2014-02-20 05:37:45.125 051 12490.27 189.53 54666.43 88888.00 2014-02-20 05:37:45.250 051 12490.17 189.65 54666.45 88888.00 2014-02-20 05:37:45.375 051 12490.10 189.78 54666.47 88888.00 2014-02-20 05:37:45.500 051 12490.02 189.90 54666.47 88888.00 2014-02-20 05:37:45.625 051 12489.92 190.00 54666.50 88888.00 2014-02-20 05:37:45.750 051 12489.83 190.10 54666.53 88888.00 2014-02-20 05:37:45.875 051 12489.75 190.25 54666.53 88888.00 2014-02-20 05:37:46.000 051 12489.67 190.38 54666.53 88888.00 2014-02-20 05:37:46.125 051 12489.62 190.50 54666.55 88888.00 2014-02-20 05:37:46.250 051 12489.50 190.62 54666.60 88888.00 2014-02-20 05:37:46.375 051 12489.42 190.75 54666.60 88888.00 2014-02-20 05:37:46.500 051 12489.35 190.90 54666.68 88888.00 2014-02-20 05:37:46.625 051 12489.23 191.00 54666.72 88888.00 2014-02-20 05:37:46.750 051 12489.23 191.10 54666.72 88888.00 2014-02-20 05:37:46.875 051 12489.12 191.20 54666.75 88888.00 2014-02-20 05:37:47.000 051 12488.98 191.32 54666.75 88888.00 2014-02-20 05:37:47.125 051 12488.88 191.43 54666.80 88888.00 2014-02-20 05:37:47.250 051 12488.77 191.50 54666.82 88888.00 2014-02-20 05:37:47.375 051 12488.73 191.60 54666.85 88888.00 2014-02-20 05:37:47.500 051 12488.65 191.72 54666.85 88888.00 2014-02-20 05:37:47.625 051 12488.55 191.85 54666.90 88888.00 2014-02-20 05:37:47.750 051 12488.52 191.97 54666.93 88888.00 2014-02-20 05:37:47.875 051 12488.45 192.10 54666.95 88888.00 2014-02-20 05:37:48.000 051 12488.45 192.25 54666.95 88888.00 2014-02-20 05:37:48.125 051 12488.40 192.35 54666.97 88888.00 2014-02-20 05:37:48.250 051 12488.23 192.45 54666.97 88888.00 2014-02-20 05:37:48.375 051 12488.12 192.57 54666.97 88888.00 2014-02-20 05:37:48.500 051 12488.08 192.72 54667.05 88888.00 2014-02-20 05:37:48.625 051 12488.02 192.82 54667.07 88888.00 2014-02-20 05:37:48.750 051 12487.90 192.95 54667.12 88888.00 2014-02-20 05:37:48.875 051 12487.83 193.10 54667.15 88888.00 2014-02-20 05:37:49.000 051 12487.73 193.22 54667.15 88888.00 2014-02-20 05:37:49.125 051 12487.62 193.35 54667.22 88888.00 2014-02-20 05:37:49.250 051 12487.40 193.43 54667.28 88888.00 2014-02-20 05:37:49.375 051 12487.30 193.55 54667.28 88888.00 2014-02-20 05:37:49.500 051 12487.25 193.70 54667.30 88888.00 2014-02-20 05:37:49.625 051 12487.23 193.82 54667.35 88888.00 2014-02-20 05:37:49.750 051 12487.17 193.95 54667.43 88888.00 2014-02-20 05:37:49.875 051 12487.10 194.10 54667.45 88888.00 2014-02-20 05:37:50.000 051 12486.98 194.22 54667.47 88888.00 2014-02-20 05:37:50.125 051 12486.83 194.35 54667.50 88888.00 2014-02-20 05:37:50.250 051 12486.65 194.50 54667.53 88888.00 2014-02-20 05:37:50.375 051 12486.62 194.62 54667.60 88888.00 2014-02-20 05:37:50.500 051 12486.50 194.78 54667.65 88888.00 2014-02-20 05:37:50.625 051 12486.38 194.93 54667.65 88888.00 2014-02-20 05:37:50.750 051 12486.25 195.03 54667.68 88888.00 2014-02-20 05:37:50.875 051 12486.15 195.18 54667.72 88888.00 2014-02-20 05:37:51.000 051 12486.12 195.30 54667.78 88888.00 2014-02-20 05:37:51.125 051 12486.00 195.40 54667.82 88888.00 2014-02-20 05:37:51.250 051 12485.92 195.53 54667.88 88888.00 2014-02-20 05:37:51.375 051 12485.90 195.68 54667.90 88888.00 2014-02-20 05:37:51.500 051 12485.77 195.82 54667.93 88888.00 2014-02-20 05:37:51.625 051 12485.65 195.95 54667.95 88888.00 2014-02-20 05:37:51.750 051 12485.58 196.03 54668.03 88888.00 2014-02-20 05:37:51.875 051 12485.48 196.12 54668.05 88888.00 2014-02-20 05:37:52.000 051 12485.42 196.28 54668.07 88888.00 2014-02-20 05:37:52.125 051 12485.40 196.38 54668.10 88888.00 2014-02-20 05:37:52.250 051 12485.25 196.53 54668.12 88888.00 2014-02-20 05:37:52.375 051 12485.17 196.65 54668.15 88888.00 2014-02-20 05:37:52.500 051 12485.05 196.75 54668.20 88888.00 2014-02-20 05:37:52.625 051 12485.10 196.85 54668.28 88888.00 2014-02-20 05:37:52.750 051 12485.05 196.95 54668.25 88888.00 2014-02-20 05:37:52.875 051 12484.92 197.05 54668.28 88888.00 2014-02-20 05:37:53.000 051 12484.77 197.20 54668.32 88888.00 2014-02-20 05:37:53.125 051 12484.73 197.30 54668.38 88888.00 2014-02-20 05:37:53.250 051 12484.62 197.40 54668.45 88888.00 2014-02-20 05:37:53.375 051 12484.62 197.50 54668.43 88888.00 2014-02-20 05:37:53.500 051 12484.58 197.62 54668.50 88888.00 2014-02-20 05:37:53.625 051 12484.58 197.72 54668.55 88888.00 2014-02-20 05:37:53.750 051 12484.45 197.80 54668.57 88888.00 2014-02-20 05:37:53.875 051 12484.30 197.95 54668.60 88888.00 2014-02-20 05:37:54.000 051 12484.23 198.05 54668.62 88888.00 2014-02-20 05:37:54.125 051 12484.15 198.20 54668.70 88888.00 2014-02-20 05:37:54.250 051 12484.02 198.28 54668.72 88888.00 2014-02-20 05:37:54.375 051 12483.98 198.40 54668.78 88888.00 2014-02-20 05:37:54.500 051 12483.92 198.53 54668.80 88888.00 2014-02-20 05:37:54.625 051 12483.92 198.65 54668.82 88888.00 2014-02-20 05:37:54.750 051 12483.90 198.78 54668.85 88888.00 2014-02-20 05:37:54.875 051 12483.88 198.93 54668.88 88888.00 2014-02-20 05:37:55.000 051 12483.80 199.05 54668.90 88888.00 2014-02-20 05:37:55.125 051 12483.73 199.15 54668.97 88888.00 2014-02-20 05:37:55.250 051 12483.65 199.32 54669.00 88888.00 2014-02-20 05:37:55.375 051 12483.73 199.47 54669.00 88888.00 2014-02-20 05:37:55.500 051 12483.70 199.60 54669.03 88888.00 2014-02-20 05:37:55.625 051 12483.77 199.70 54669.07 88888.00 2014-02-20 05:37:55.750 051 12483.77 199.82 54669.12 88888.00 2014-02-20 05:37:55.875 051 12483.70 200.00 54669.18 88888.00 2014-02-20 05:37:56.000 051 12483.55 200.10 54669.18 88888.00 2014-02-20 05:37:56.125 051 12483.50 200.25 54669.22 88888.00 2014-02-20 05:37:56.250 051 12483.48 200.40 54669.25 88888.00 2014-02-20 05:37:56.375 051 12483.45 200.47 54669.28 88888.00 2014-02-20 05:37:56.500 051 12483.38 200.57 54669.35 88888.00 2014-02-20 05:37:56.625 051 12483.27 200.75 54669.40 88888.00 2014-02-20 05:37:56.750 051 12483.25 200.85 54669.45 88888.00 2014-02-20 05:37:56.875 051 12483.27 200.95 54669.45 88888.00 2014-02-20 05:37:57.000 051 12483.27 201.07 54669.45 88888.00 2014-02-20 05:37:57.125 051 12483.12 201.20 54669.50 88888.00 2014-02-20 05:37:57.250 051 12483.00 201.35 54669.55 88888.00 2014-02-20 05:37:57.375 051 12483.02 201.53 54669.60 88888.00 2014-02-20 05:37:57.500 051 12483.02 201.65 54669.65 88888.00 2014-02-20 05:37:57.625 051 12483.00 201.75 54669.65 88888.00 2014-02-20 05:37:57.750 051 12482.90 201.88 54669.70 88888.00 2014-02-20 05:37:57.875 051 12482.85 202.03 54669.72 88888.00 2014-02-20 05:37:58.000 051 12482.83 202.20 54669.78 88888.00 2014-02-20 05:37:58.125 051 12482.73 202.32 54669.85 88888.00 2014-02-20 05:37:58.250 051 12482.65 202.50 54669.90 88888.00 2014-02-20 05:37:58.375 051 12482.58 202.60 54669.90 88888.00 2014-02-20 05:37:58.500 051 12482.65 202.72 54669.95 88888.00 2014-02-20 05:37:58.625 051 12482.60 202.88 54669.95 88888.00 2014-02-20 05:37:58.750 051 12482.48 203.05 54670.00 88888.00 2014-02-20 05:37:58.875 051 12482.40 203.22 54670.05 88888.00 2014-02-20 05:37:59.000 051 12482.35 203.38 54670.10 88888.00 2014-02-20 05:37:59.125 051 12482.27 203.55 54670.12 88888.00 2014-02-20 05:37:59.250 051 12482.20 203.65 54670.18 88888.00 2014-02-20 05:37:59.375 051 12482.25 203.82 54670.20 88888.00 2014-02-20 05:37:59.500 051 12482.20 203.97 54670.25 88888.00 2014-02-20 05:37:59.625 051 12482.20 204.15 54670.30 88888.00 2014-02-20 05:37:59.750 051 12482.23 204.30 54670.30 88888.00 2014-02-20 05:37:59.875 051 12482.20 204.45 54670.30 88888.00 2014-02-20 05:38:00.000 051 12482.23 204.65 54670.35 88888.00 2014-02-20 05:38:00.125 051 12482.23 204.80 54670.40 88888.00 2014-02-20 05:38:00.250 051 12482.12 204.93 54670.45 88888.00 2014-02-20 05:38:00.375 051 12482.17 205.05 54670.45 88888.00 2014-02-20 05:38:00.500 051 12482.17 205.20 54670.50 88888.00 2014-02-20 05:38:00.625 051 12482.23 205.38 54670.55 88888.00 2014-02-20 05:38:00.750 051 12482.23 205.47 54670.55 88888.00 2014-02-20 05:38:00.875 051 12482.17 205.60 54670.55 88888.00 2014-02-20 05:38:01.000 051 12482.17 205.75 54670.57 88888.00 2014-02-20 05:38:01.125 051 12482.20 205.93 54670.62 88888.00 2014-02-20 05:38:01.250 051 12482.17 206.07 54670.68 88888.00 2014-02-20 05:38:01.375 051 12482.20 206.22 54670.68 88888.00 2014-02-20 05:38:01.500 051 12482.25 206.38 54670.68 88888.00 2014-02-20 05:38:01.625 051 12482.23 206.50 54670.70 88888.00 2014-02-20 05:38:01.750 051 12482.20 206.62 54670.72 88888.00 2014-02-20 05:38:01.875 051 12482.23 206.78 54670.78 88888.00 2014-02-20 05:38:02.000 051 12482.25 206.93 54670.80 88888.00 2014-02-20 05:38:02.125 051 12482.25 207.03 54670.82 88888.00 2014-02-20 05:38:02.250 051 12482.23 207.18 54670.85 88888.00 2014-02-20 05:38:02.375 051 12482.33 207.30 54670.88 88888.00 2014-02-20 05:38:02.500 051 12482.35 207.43 54670.90 88888.00 2014-02-20 05:38:02.625 051 12482.35 207.55 54670.93 88888.00 2014-02-20 05:38:02.750 051 12482.35 207.70 54670.95 88888.00 2014-02-20 05:38:02.875 051 12482.38 207.80 54670.95 88888.00 2014-02-20 05:38:03.000 051 12482.40 207.90 54670.95 88888.00 2014-02-20 05:38:03.125 051 12482.40 208.00 54670.97 88888.00 2014-02-20 05:38:03.250 051 12482.35 208.15 54671.05 88888.00 2014-02-20 05:38:03.375 051 12482.30 208.28 54671.05 88888.00 2014-02-20 05:38:03.500 051 12482.25 208.40 54671.05 88888.00 2014-02-20 05:38:03.625 051 12482.30 208.50 54671.07 88888.00 2014-02-20 05:38:03.750 051 12482.33 208.60 54671.10 88888.00 2014-02-20 05:38:03.875 051 12482.35 208.72 54671.12 88888.00 2014-02-20 05:38:04.000 051 12482.40 208.85 54671.15 88888.00 2014-02-20 05:38:04.125 051 12482.45 208.95 54671.18 88888.00 2014-02-20 05:38:04.250 051 12482.42 209.07 54671.25 88888.00 2014-02-20 05:38:04.375 051 12482.40 209.20 54671.25 88888.00 2014-02-20 05:38:04.500 051 12482.40 209.35 54671.28 88888.00 2014-02-20 05:38:04.625 051 12482.42 209.47 54671.28 88888.00 2014-02-20 05:38:04.750 051 12482.40 209.60 54671.30 88888.00 2014-02-20 05:38:04.875 051 12482.38 209.70 54671.30 88888.00 2014-02-20 05:38:05.000 051 12482.35 209.75 54671.32 88888.00 2014-02-20 05:38:05.125 051 12482.42 209.90 54671.35 88888.00 2014-02-20 05:38:05.250 051 12482.40 210.07 54671.35 88888.00 2014-02-20 05:38:05.375 051 12482.35 210.18 54671.35 88888.00 2014-02-20 05:38:05.500 051 12482.30 210.30 54671.40 88888.00 2014-02-20 05:38:05.625 051 12482.25 210.40 54671.47 88888.00 2014-02-20 05:38:05.750 051 12482.15 210.53 54671.45 88888.00 2014-02-20 05:38:05.875 051 12482.12 210.62 54671.47 88888.00 2014-02-20 05:38:06.000 051 12482.20 210.78 54671.53 88888.00 2014-02-20 05:38:06.125 051 12482.20 210.93 54671.53 88888.00 2014-02-20 05:38:06.250 051 12482.17 211.05 54671.55 88888.00 2014-02-20 05:38:06.375 051 12482.27 211.18 54671.60 88888.00 2014-02-20 05:38:06.500 051 12482.23 211.25 54671.62 88888.00 2014-02-20 05:38:06.625 051 12482.20 211.32 54671.62 88888.00 2014-02-20 05:38:06.750 051 12482.17 211.45 54671.65 88888.00 2014-02-20 05:38:06.875 051 12482.27 211.60 54671.68 88888.00 2014-02-20 05:38:07.000 051 12482.33 211.68 54671.62 88888.00 2014-02-20 05:38:07.125 051 12482.35 211.82 54671.68 88888.00 2014-02-20 05:38:07.250 051 12482.30 211.95 54671.72 88888.00 2014-02-20 05:38:07.375 051 12482.27 212.03 54671.72 88888.00 2014-02-20 05:38:07.500 051 12482.20 212.15 54671.75 88888.00 2014-02-20 05:38:07.625 051 12482.20 212.25 54671.72 88888.00 2014-02-20 05:38:07.750 051 12482.17 212.32 54671.75 88888.00 2014-02-20 05:38:07.875 051 12482.12 212.45 54671.80 88888.00 2014-02-20 05:38:08.000 051 12482.15 212.55 54671.80 88888.00 2014-02-20 05:38:08.125 051 12482.12 212.68 54671.82 88888.00 2014-02-20 05:38:08.250 051 12482.08 212.80 54671.85 88888.00 2014-02-20 05:38:08.375 051 12482.10 212.88 54671.85 88888.00 2014-02-20 05:38:08.500 051 12482.00 212.95 54671.82 88888.00 2014-02-20 05:38:08.625 051 12481.90 213.05 54671.85 88888.00 2014-02-20 05:38:08.750 051 12481.92 213.18 54671.88 88888.00 2014-02-20 05:38:08.875 051 12481.95 213.28 54671.93 88888.00 2014-02-20 05:38:09.000 051 12482.00 213.40 54671.95 88888.00 2014-02-20 05:38:09.125 051 12482.02 213.50 54671.97 88888.00 2014-02-20 05:38:09.250 051 12482.00 213.57 54671.97 88888.00 2014-02-20 05:38:09.375 051 12481.98 213.68 54672.00 88888.00 2014-02-20 05:38:09.500 051 12481.98 213.80 54672.00 88888.00 2014-02-20 05:38:09.625 051 12482.00 213.88 54671.97 88888.00 2014-02-20 05:38:09.750 051 12481.98 213.97 54672.00 88888.00 2014-02-20 05:38:09.875 051 12481.95 214.07 54672.03 88888.00 2014-02-20 05:38:10.000 051 12481.95 214.20 54672.03 88888.00 2014-02-20 05:38:10.125 051 12481.92 214.28 54672.03 88888.00 2014-02-20 05:38:10.250 051 12481.83 214.38 54672.05 88888.00 2014-02-20 05:38:10.375 051 12481.83 214.47 54672.05 88888.00 2014-02-20 05:38:10.500 051 12481.88 214.57 54672.07 88888.00 2014-02-20 05:38:10.625 051 12481.88 214.65 54672.10 88888.00 2014-02-20 05:38:10.750 051 12481.83 214.72 54672.07 88888.00 2014-02-20 05:38:10.875 051 12481.83 214.80 54672.05 88888.00 2014-02-20 05:38:11.000 051 12481.85 214.93 54672.07 88888.00 2014-02-20 05:38:11.125 051 12481.77 215.03 54672.10 88888.00 2014-02-20 05:38:11.250 051 12481.77 215.10 54672.15 88888.00 2014-02-20 05:38:11.375 051 12481.85 215.20 54672.15 88888.00 2014-02-20 05:38:11.500 051 12481.80 215.28 54672.15 88888.00 2014-02-20 05:38:11.625 051 12481.77 215.40 54672.18 88888.00 2014-02-20 05:38:11.750 051 12481.77 215.47 54672.20 88888.00 2014-02-20 05:38:11.875 051 12481.80 215.55 54672.20 88888.00 2014-02-20 05:38:12.000 051 12481.75 215.60 54672.20 88888.00 2014-02-20 05:38:12.125 051 12481.70 215.72 54672.20 88888.00 2014-02-20 05:38:12.250 051 12481.73 215.88 54672.20 88888.00 2014-02-20 05:38:12.375 051 12481.73 215.97 54672.22 88888.00 2014-02-20 05:38:12.500 051 12481.67 216.07 54672.25 88888.00 2014-02-20 05:38:12.625 051 12481.62 216.18 54672.25 88888.00 2014-02-20 05:38:12.750 051 12481.65 216.30 54672.28 88888.00 2014-02-20 05:38:12.875 051 12481.67 216.40 54672.28 88888.00 2014-02-20 05:38:13.000 051 12481.60 216.47 54672.25 88888.00 2014-02-20 05:38:13.125 051 12481.65 216.57 54672.30 88888.00 2014-02-20 05:38:13.250 051 12481.75 216.68 54672.32 88888.00 2014-02-20 05:38:13.375 051 12481.75 216.78 54672.30 88888.00 2014-02-20 05:38:13.500 051 12481.70 216.85 54672.30 88888.00 2014-02-20 05:38:13.625 051 12481.73 216.95 54672.30 88888.00 2014-02-20 05:38:13.750 051 12481.73 217.03 54672.35 88888.00 2014-02-20 05:38:13.875 051 12481.73 217.15 54672.35 88888.00 2014-02-20 05:38:14.000 051 12481.77 217.22 54672.35 88888.00 2014-02-20 05:38:14.125 051 12481.83 217.35 54672.32 88888.00 2014-02-20 05:38:14.250 051 12481.80 217.47 54672.35 88888.00 2014-02-20 05:38:14.375 051 12481.85 217.55 54672.35 88888.00 2014-02-20 05:38:14.500 051 12481.95 217.65 54672.38 88888.00 2014-02-20 05:38:14.625 051 12481.95 217.80 54672.35 88888.00 2014-02-20 05:38:14.750 051 12481.95 217.88 54672.38 88888.00 2014-02-20 05:38:14.875 051 12481.95 217.95 54672.38 88888.00 2014-02-20 05:38:15.000 051 12481.98 218.07 54672.38 88888.00 2014-02-20 05:38:15.125 051 12482.02 218.18 54672.38 88888.00 2014-02-20 05:38:15.250 051 12482.05 218.22 54672.40 88888.00 2014-02-20 05:38:15.375 051 12482.05 218.28 54672.40 88888.00 2014-02-20 05:38:15.500 051 12482.02 218.35 54672.45 88888.00 2014-02-20 05:38:15.625 051 12482.05 218.45 54672.45 88888.00 2014-02-20 05:38:15.750 051 12482.12 218.55 54672.47 88888.00 2014-02-20 05:38:15.875 051 12482.12 218.65 54672.43 88888.00 2014-02-20 05:38:16.000 051 12482.10 218.78 54672.40 88888.00 2014-02-20 05:38:16.125 051 12482.15 218.88 54672.43 88888.00 2014-02-20 05:38:16.250 051 12482.17 219.00 54672.45 88888.00 2014-02-20 05:38:16.375 051 12482.15 219.12 54672.45 88888.00 2014-02-20 05:38:16.500 051 12482.12 219.25 54672.45 88888.00 2014-02-20 05:38:16.625 051 12482.17 219.35 54672.45 88888.00 2014-02-20 05:38:16.750 051 12482.17 219.45 54672.43 88888.00 2014-02-20 05:38:16.875 051 12482.20 219.60 54672.45 88888.00 2014-02-20 05:38:17.000 051 12482.20 219.75 54672.47 88888.00 2014-02-20 05:38:17.125 051 12482.12 219.88 54672.50 88888.00 2014-02-20 05:38:17.250 051 12482.02 219.97 54672.47 88888.00 2014-02-20 05:38:17.375 051 12482.10 220.07 54672.45 88888.00 2014-02-20 05:38:17.500 051 12482.15 220.20 54672.47 88888.00 2014-02-20 05:38:17.625 051 12482.20 220.32 54672.47 88888.00 2014-02-20 05:38:17.750 051 12482.17 220.40 54672.50 88888.00 2014-02-20 05:38:17.875 051 12482.17 220.50 54672.47 88888.00 2014-02-20 05:38:18.000 051 12482.20 220.62 54672.47 88888.00 2014-02-20 05:38:18.125 051 12482.27 220.75 54672.47 88888.00 2014-02-20 05:38:18.250 051 12482.30 220.85 54672.50 88888.00 2014-02-20 05:38:18.375 051 12482.27 220.95 54672.50 88888.00 2014-02-20 05:38:18.500 051 12482.27 221.05 54672.50 88888.00 2014-02-20 05:38:18.625 051 12482.35 221.15 54672.50 88888.00 2014-02-20 05:38:18.750 051 12482.33 221.25 54672.47 88888.00 2014-02-20 05:38:18.875 051 12482.30 221.40 54672.47 88888.00 2014-02-20 05:38:19.000 051 12482.33 221.53 54672.47 88888.00 2014-02-20 05:38:19.125 051 12482.33 221.65 54672.50 88888.00 2014-02-20 05:38:19.250 051 12482.33 221.72 54672.47 88888.00 2014-02-20 05:38:19.375 051 12482.30 221.85 54672.47 88888.00 2014-02-20 05:38:19.500 051 12482.27 221.95 54672.47 88888.00 2014-02-20 05:38:19.625 051 12482.30 222.05 54672.47 88888.00 2014-02-20 05:38:19.750 051 12482.35 222.18 54672.45 88888.00 2014-02-20 05:38:19.875 051 12482.40 222.38 54672.47 88888.00 2014-02-20 05:38:20.000 051 12482.40 222.53 54672.50 88888.00 2014-02-20 05:38:20.125 051 12482.38 222.68 54672.50 88888.00 2014-02-20 05:38:20.250 051 12482.38 222.80 54672.47 88888.00 2014-02-20 05:38:20.375 051 12482.40 222.93 54672.47 88888.00 2014-02-20 05:38:20.500 051 12482.40 223.05 54672.50 88888.00 2014-02-20 05:38:20.625 051 12482.48 223.18 54672.50 88888.00 2014-02-20 05:38:20.750 051 12482.52 223.30 54672.47 88888.00 2014-02-20 05:38:20.875 051 12482.52 223.43 54672.47 88888.00 2014-02-20 05:38:21.000 051 12482.52 223.53 54672.45 88888.00 2014-02-20 05:38:21.125 051 12482.55 223.65 54672.45 88888.00 2014-02-20 05:38:21.250 051 12482.60 223.80 54672.45 88888.00 2014-02-20 05:38:21.375 051 12482.60 223.93 54672.40 88888.00 2014-02-20 05:38:21.500 051 12482.58 224.05 54672.43 88888.00 2014-02-20 05:38:21.625 051 12482.65 224.18 54672.43 88888.00 2014-02-20 05:38:21.750 051 12482.58 224.35 54672.43 88888.00 2014-02-20 05:38:21.875 051 12482.55 224.47 54672.43 88888.00 2014-02-20 05:38:22.000 051 12482.55 224.60 54672.40 88888.00 2014-02-20 05:38:22.125 051 12482.55 224.72 54672.38 88888.00 2014-02-20 05:38:22.250 051 12482.55 224.82 54672.38 88888.00 2014-02-20 05:38:22.375 051 12482.60 224.93 54672.38 88888.00 2014-02-20 05:38:22.500 051 12482.67 225.05 54672.35 88888.00 2014-02-20 05:38:22.625 051 12482.67 225.15 54672.32 88888.00 2014-02-20 05:38:22.750 051 12482.73 225.25 54672.30 88888.00 2014-02-20 05:38:22.875 051 12482.77 225.40 54672.28 88888.00 2014-02-20 05:38:23.000 051 12482.80 225.50 54672.22 88888.00 2014-02-20 05:38:23.125 051 12482.88 225.60 54672.22 88888.00 2014-02-20 05:38:23.250 051 12482.92 225.70 54672.25 88888.00 2014-02-20 05:38:23.375 051 12483.00 225.85 54672.25 88888.00 2014-02-20 05:38:23.500 051 12483.05 225.97 54672.20 88888.00 2014-02-20 05:38:23.625 051 12483.17 226.07 54672.18 88888.00 2014-02-20 05:38:23.750 051 12483.25 226.15 54672.15 88888.00 2014-02-20 05:38:23.875 051 12483.30 226.28 54672.12 88888.00 2014-02-20 05:38:24.000 051 12483.35 226.35 54672.10 88888.00 2014-02-20 05:38:24.125 051 12483.40 226.45 54672.10 88888.00 2014-02-20 05:38:24.250 051 12483.52 226.57 54672.07 88888.00 2014-02-20 05:38:24.375 051 12483.60 226.62 54672.05 88888.00 2014-02-20 05:38:24.500 051 12483.65 226.70 54672.05 88888.00 2014-02-20 05:38:24.625 051 12483.73 226.75 54672.03 88888.00 2014-02-20 05:38:24.750 051 12483.83 226.85 54672.00 88888.00 2014-02-20 05:38:24.875 051 12483.88 226.97 54672.00 88888.00 2014-02-20 05:38:25.000 051 12483.85 227.05 54671.97 88888.00 2014-02-20 05:38:25.125 051 12483.92 227.10 54671.97 88888.00 2014-02-20 05:38:25.250 051 12483.95 227.15 54671.93 88888.00 2014-02-20 05:38:25.375 051 12484.02 227.20 54671.90 88888.00 2014-02-20 05:38:25.500 051 12484.05 227.28 54671.85 88888.00 2014-02-20 05:38:25.625 051 12484.12 227.32 54671.85 88888.00 2014-02-20 05:38:25.750 051 12484.20 227.38 54671.85 88888.00 2014-02-20 05:38:25.875 051 12484.20 227.43 54671.82 88888.00 2014-02-20 05:38:26.000 051 12484.23 227.47 54671.80 88888.00 2014-02-20 05:38:26.125 051 12484.23 227.53 54671.80 88888.00 2014-02-20 05:38:26.250 051 12484.23 227.60 54671.78 88888.00 2014-02-20 05:38:26.375 051 12484.33 227.68 54671.78 88888.00 2014-02-20 05:38:26.500 051 12484.40 227.72 54671.75 88888.00 2014-02-20 05:38:26.625 051 12484.40 227.80 54671.72 88888.00 2014-02-20 05:38:26.750 051 12484.40 227.85 54671.72 88888.00 2014-02-20 05:38:26.875 051 12484.48 227.93 54671.70 88888.00 2014-02-20 05:38:27.000 051 12484.52 227.97 54671.68 88888.00 2014-02-20 05:38:27.125 051 12484.50 228.03 54671.65 88888.00 2014-02-20 05:38:27.250 051 12484.50 228.07 54671.68 88888.00 2014-02-20 05:38:27.375 051 12484.48 228.15 54671.65 88888.00 2014-02-20 05:38:27.500 051 12484.45 228.18 54671.60 88888.00 2014-02-20 05:38:27.625 051 12484.45 228.25 54671.60 88888.00 2014-02-20 05:38:27.750 051 12484.52 228.28 54671.60 88888.00 2014-02-20 05:38:27.875 051 12484.55 228.28 54671.60 88888.00 2014-02-20 05:38:28.000 051 12484.58 228.32 54671.55 88888.00 2014-02-20 05:38:28.125 051 12484.58 228.38 54671.55 88888.00 2014-02-20 05:38:28.250 051 12484.50 228.45 54671.53 88888.00 2014-02-20 05:38:28.375 051 12484.55 228.50 54671.50 88888.00 2014-02-20 05:38:28.500 051 12484.58 228.53 54671.47 88888.00 2014-02-20 05:38:28.625 051 12484.60 228.57 54671.45 88888.00 2014-02-20 05:38:28.750 051 12484.58 228.62 54671.43 88888.00 2014-02-20 05:38:28.875 051 12484.62 228.70 54671.43 88888.00 2014-02-20 05:38:29.000 051 12484.70 228.75 54671.40 88888.00 2014-02-20 05:38:29.125 051 12484.62 228.80 54671.35 88888.00 2014-02-20 05:38:29.250 051 12484.60 228.88 54671.38 88888.00 2014-02-20 05:38:29.375 051 12484.70 228.95 54671.35 88888.00 2014-02-20 05:38:29.500 051 12484.73 229.03 54671.30 88888.00 2014-02-20 05:38:29.625 051 12484.73 229.12 54671.30 88888.00 2014-02-20 05:38:29.750 051 12484.65 229.20 54671.28 88888.00 2014-02-20 05:38:29.875 051 12484.67 229.25 54671.25 88888.00 2014-02-20 05:38:30.000 051 12484.75 229.32 54671.25 88888.00 2014-02-20 05:38:30.125 051 12484.77 229.40 54671.20 88888.00 2014-02-20 05:38:30.250 051 12484.75 229.47 54671.20 88888.00 2014-02-20 05:38:30.375 051 12484.70 229.53 54671.18 88888.00 2014-02-20 05:38:30.500 051 12484.77 229.60 54671.12 88888.00 2014-02-20 05:38:30.625 051 12484.80 229.68 54671.10 88888.00 2014-02-20 05:38:30.750 051 12484.83 229.80 54671.10 88888.00 2014-02-20 05:38:30.875 051 12484.80 229.85 54671.05 88888.00 2014-02-20 05:38:31.000 051 12484.80 229.90 54671.00 88888.00 2014-02-20 05:38:31.125 051 12484.85 229.97 54671.00 88888.00 2014-02-20 05:38:31.250 051 12484.85 230.10 54670.97 88888.00 2014-02-20 05:38:31.375 051 12484.92 230.20 54670.97 88888.00 2014-02-20 05:38:31.500 051 12485.00 230.32 54670.95 88888.00 2014-02-20 05:38:31.625 051 12485.00 230.38 54670.93 88888.00 2014-02-20 05:38:31.750 051 12485.08 230.43 54670.90 88888.00 2014-02-20 05:38:31.875 051 12485.02 230.45 54670.85 88888.00 2014-02-20 05:38:32.000 051 12485.02 230.50 54670.82 88888.00 2014-02-20 05:38:32.125 051 12485.08 230.55 54670.78 88888.00 2014-02-20 05:38:32.250 051 12485.10 230.65 54670.80 88888.00 2014-02-20 05:38:32.375 051 12485.15 230.72 54670.78 88888.00 2014-02-20 05:38:32.500 051 12485.10 230.78 54670.72 88888.00 2014-02-20 05:38:32.625 051 12485.15 230.85 54670.70 88888.00 2014-02-20 05:38:32.750 051 12485.10 230.97 54670.68 88888.00 2014-02-20 05:38:32.875 051 12485.05 231.05 54670.65 88888.00 2014-02-20 05:38:33.000 051 12485.08 231.15 54670.62 88888.00 2014-02-20 05:38:33.125 051 12485.05 231.22 54670.60 88888.00 2014-02-20 05:38:33.250 051 12485.00 231.32 54670.55 88888.00 2014-02-20 05:38:33.375 051 12485.10 231.40 54670.53 88888.00 2014-02-20 05:38:33.500 051 12485.17 231.47 54670.50 88888.00 2014-02-20 05:38:33.625 051 12485.20 231.55 54670.47 88888.00 2014-02-20 05:38:33.750 051 12485.20 231.65 54670.45 88888.00 2014-02-20 05:38:33.875 051 12485.17 231.72 54670.45 88888.00 2014-02-20 05:38:34.000 051 12485.25 231.80 54670.40 88888.00 2014-02-20 05:38:34.125 051 12485.38 231.85 54670.35 88888.00 2014-02-20 05:38:34.250 051 12485.42 231.90 54670.32 88888.00 2014-02-20 05:38:34.375 051 12485.48 231.95 54670.25 88888.00 2014-02-20 05:38:34.500 051 12485.62 232.00 54670.25 88888.00 2014-02-20 05:38:34.625 051 12485.65 232.07 54670.20 88888.00 2014-02-20 05:38:34.750 051 12485.73 232.12 54670.15 88888.00 2014-02-20 05:38:34.875 051 12485.83 232.20 54670.15 88888.00 2014-02-20 05:38:35.000 051 12485.92 232.28 54670.05 88888.00 2014-02-20 05:38:35.125 051 12486.00 232.30 54670.03 88888.00 2014-02-20 05:38:35.250 051 12486.10 232.35 54669.97 88888.00 2014-02-20 05:38:35.375 051 12486.23 232.43 54669.97 88888.00 2014-02-20 05:38:35.500 051 12486.25 232.45 54669.93 88888.00 2014-02-20 05:38:35.625 051 12486.30 232.53 54669.88 88888.00 2014-02-20 05:38:35.750 051 12486.40 232.60 54669.88 88888.00 2014-02-20 05:38:35.875 051 12486.45 232.70 54669.85 88888.00 2014-02-20 05:38:36.000 051 12486.52 232.75 54669.78 88888.00 2014-02-20 05:38:36.125 051 12486.58 232.82 54669.75 88888.00 2014-02-20 05:38:36.250 051 12486.58 232.90 54669.70 88888.00 2014-02-20 05:38:36.375 051 12486.67 232.97 54669.68 88888.00 2014-02-20 05:38:36.500 051 12486.73 233.00 54669.62 88888.00 2014-02-20 05:38:36.625 051 12486.80 233.10 54669.60 88888.00 2014-02-20 05:38:36.750 051 12486.88 233.18 54669.57 88888.00 2014-02-20 05:38:36.875 051 12487.00 233.20 54669.50 88888.00 2014-02-20 05:38:37.000 051 12487.15 233.22 54669.47 88888.00 2014-02-20 05:38:37.125 051 12487.20 233.32 54669.47 88888.00 2014-02-20 05:38:37.250 051 12487.20 233.38 54669.43 88888.00 2014-02-20 05:38:37.375 051 12487.30 233.43 54669.40 88888.00 2014-02-20 05:38:37.500 051 12487.45 233.50 54669.32 88888.00 2014-02-20 05:38:37.625 051 12487.50 233.55 54669.30 88888.00 2014-02-20 05:38:37.750 051 12487.58 233.60 54669.25 88888.00 2014-02-20 05:38:37.875 051 12487.62 233.62 54669.20 88888.00 2014-02-20 05:38:38.000 051 12487.75 233.70 54669.15 88888.00 2014-02-20 05:38:38.125 051 12487.88 233.80 54669.12 88888.00 2014-02-20 05:38:38.250 051 12487.92 233.90 54669.10 88888.00 2014-02-20 05:38:38.375 051 12488.00 233.93 54669.05 88888.00 2014-02-20 05:38:38.500 051 12488.00 234.00 54669.03 88888.00 2014-02-20 05:38:38.625 051 12488.10 234.07 54668.97 88888.00 2014-02-20 05:38:38.750 051 12488.17 234.12 54668.93 88888.00 2014-02-20 05:38:38.875 051 12488.27 234.12 54668.88 88888.00 2014-02-20 05:38:39.000 051 12488.35 234.20 54668.85 88888.00 2014-02-20 05:38:39.125 051 12488.45 234.25 54668.82 88888.00 2014-02-20 05:38:39.250 051 12488.45 234.28 54668.78 88888.00 2014-02-20 05:38:39.375 051 12488.50 234.35 54668.75 88888.00 2014-02-20 05:38:39.500 051 12488.62 234.38 54668.70 88888.00 2014-02-20 05:38:39.625 051 12488.73 234.43 54668.62 88888.00 2014-02-20 05:38:39.750 051 12488.73 234.43 54668.60 88888.00 2014-02-20 05:38:39.875 051 12488.73 234.45 54668.60 88888.00 2014-02-20 05:38:40.000 051 12488.77 234.45 54668.53 88888.00 2014-02-20 05:38:40.125 051 12488.77 234.55 54668.53 88888.00 2014-02-20 05:38:40.250 051 12488.80 234.57 54668.45 88888.00 2014-02-20 05:38:40.375 051 12488.83 234.57 54668.40 88888.00 2014-02-20 05:38:40.500 051 12488.80 234.68 54668.35 88888.00 2014-02-20 05:38:40.625 051 12488.83 234.72 54668.32 88888.00 2014-02-20 05:38:40.750 051 12488.85 234.85 54668.30 88888.00 2014-02-20 05:38:40.875 051 12488.77 234.88 54668.25 88888.00 2014-02-20 05:38:41.000 051 12488.73 234.90 54668.18 88888.00 2014-02-20 05:38:41.125 051 12488.75 234.95 54668.18 88888.00 2014-02-20 05:38:41.250 051 12488.80 235.03 54668.18 88888.00 2014-02-20 05:38:41.375 051 12488.80 235.07 54668.12 88888.00 2014-02-20 05:38:41.500 051 12488.75 235.18 54668.07 88888.00 2014-02-20 05:38:41.625 051 12488.73 235.25 54668.05 88888.00 2014-02-20 05:38:41.750 051 12488.73 235.30 54668.03 88888.00 2014-02-20 05:38:41.875 051 12488.75 235.38 54668.00 88888.00 2014-02-20 05:38:42.000 051 12488.75 235.47 54667.97 88888.00 2014-02-20 05:38:42.125 051 12488.77 235.55 54667.95 88888.00 2014-02-20 05:38:42.250 051 12488.75 235.60 54667.90 88888.00 2014-02-20 05:38:42.375 051 12488.75 235.68 54667.88 88888.00 2014-02-20 05:38:42.500 051 12488.75 235.72 54667.85 88888.00 2014-02-20 05:38:42.625 051 12488.83 235.80 54667.78 88888.00 2014-02-20 05:38:42.750 051 12488.83 235.85 54667.78 88888.00 2014-02-20 05:38:42.875 051 12488.75 235.90 54667.72 88888.00 2014-02-20 05:38:43.000 051 12488.73 235.97 54667.68 88888.00 2014-02-20 05:38:43.125 051 12488.75 236.03 54667.62 88888.00 2014-02-20 05:38:43.250 051 12488.67 236.07 54667.60 88888.00 2014-02-20 05:38:43.375 051 12488.70 236.18 54667.57 88888.00 2014-02-20 05:38:43.500 051 12488.70 236.25 54667.55 88888.00 2014-02-20 05:38:43.625 051 12488.70 236.22 54667.53 88888.00 2014-02-20 05:38:43.750 051 12488.65 236.32 54667.50 88888.00 2014-02-20 05:38:43.875 051 12488.58 236.40 54667.45 88888.00 2014-02-20 05:38:44.000 051 12488.48 236.45 54667.40 88888.00 2014-02-20 05:38:44.125 051 12488.42 236.50 54667.40 88888.00 2014-02-20 05:38:44.250 051 12488.38 236.57 54667.38 88888.00 2014-02-20 05:38:44.375 051 12488.35 236.65 54667.32 88888.00 2014-02-20 05:38:44.500 051 12488.35 236.72 54667.30 88888.00 2014-02-20 05:38:44.625 051 12488.38 236.75 54667.25 88888.00 2014-02-20 05:38:44.750 051 12488.40 236.82 54667.20 88888.00 2014-02-20 05:38:44.875 051 12488.40 236.88 54667.15 88888.00 2014-02-20 05:38:45.000 051 12488.40 236.93 54667.10 88888.00 2014-02-20 05:38:45.125 051 12488.38 237.03 54667.12 88888.00 2014-02-20 05:38:45.250 051 12488.30 237.05 54667.10 88888.00 2014-02-20 05:38:45.375 051 12488.30 237.12 54667.03 88888.00 2014-02-20 05:38:45.500 051 12488.23 237.20 54667.00 88888.00 2014-02-20 05:38:45.625 051 12488.20 237.25 54666.95 88888.00 2014-02-20 05:38:45.750 051 12488.15 237.30 54666.93 88888.00 2014-02-20 05:38:45.875 051 12488.12 237.35 54666.88 88888.00 2014-02-20 05:38:46.000 051 12488.12 237.43 54666.82 88888.00 2014-02-20 05:38:46.125 051 12488.15 237.45 54666.80 88888.00 2014-02-20 05:38:46.250 051 12488.20 237.55 54666.78 88888.00 2014-02-20 05:38:46.375 051 12488.20 237.62 54666.75 88888.00 2014-02-20 05:38:46.500 051 12488.12 237.68 54666.68 88888.00 2014-02-20 05:38:46.625 051 12488.10 237.75 54666.68 88888.00 2014-02-20 05:38:46.750 051 12488.02 237.72 54666.62 88888.00 2014-02-20 05:38:46.875 051 12488.05 237.82 54666.60 88888.00 2014-02-20 05:38:47.000 051 12488.02 237.88 54666.55 88888.00 2014-02-20 05:38:47.125 051 12487.98 237.95 54666.53 88888.00 2014-02-20 05:38:47.250 051 12487.92 238.03 54666.50 88888.00 2014-02-20 05:38:47.375 051 12487.90 238.07 54666.47 88888.00 2014-02-20 05:38:47.500 051 12487.85 238.20 54666.47 88888.00 2014-02-20 05:38:47.625 051 12487.80 238.28 54666.45 88888.00 2014-02-20 05:38:47.750 051 12487.75 238.35 54666.40 88888.00 2014-02-20 05:38:47.875 051 12487.77 238.43 54666.40 88888.00 2014-02-20 05:38:48.000 051 12487.73 238.47 54666.32 88888.00 2014-02-20 05:38:48.125 051 12487.65 238.53 54666.32 88888.00 2014-02-20 05:38:48.250 051 12487.58 238.60 54666.28 88888.00 2014-02-20 05:38:48.375 051 12487.60 238.70 54666.25 88888.00 2014-02-20 05:38:48.500 051 12487.58 238.78 54666.20 88888.00 2014-02-20 05:38:48.625 051 12487.60 238.85 54666.15 88888.00 2014-02-20 05:38:48.750 051 12487.58 238.93 54666.12 88888.00 2014-02-20 05:38:48.875 051 12487.52 238.97 54666.12 88888.00 2014-02-20 05:38:49.000 051 12487.45 239.03 54666.03 88888.00 2014-02-20 05:38:49.125 051 12487.50 239.07 54666.00 88888.00 2014-02-20 05:38:49.250 051 12487.52 239.12 54665.97 88888.00 2014-02-20 05:38:49.375 051 12487.58 239.20 54665.95 88888.00 2014-02-20 05:38:49.500 051 12487.58 239.25 54665.90 88888.00 2014-02-20 05:38:49.625 051 12487.50 239.32 54665.88 88888.00 2014-02-20 05:38:49.750 051 12487.48 239.40 54665.85 88888.00 2014-02-20 05:38:49.875 051 12487.58 239.45 54665.80 88888.00 2014-02-20 05:38:50.000 051 12487.62 239.47 54665.75 88888.00 2014-02-20 05:38:50.125 051 12487.60 239.55 54665.72 88888.00 2014-02-20 05:38:50.250 051 12487.58 239.60 54665.72 88888.00 2014-02-20 05:38:50.375 051 12487.58 239.65 54665.70 88888.00 2014-02-20 05:38:50.500 051 12487.58 239.72 54665.65 88888.00 2014-02-20 05:38:50.625 051 12487.58 239.78 54665.62 88888.00 2014-02-20 05:38:50.750 051 12487.60 239.82 54665.60 88888.00 2014-02-20 05:38:50.875 051 12487.62 239.85 54665.60 88888.00 2014-02-20 05:38:51.000 051 12487.62 239.90 54665.55 88888.00 2014-02-20 05:38:51.125 051 12487.58 239.95 54665.50 88888.00 2014-02-20 05:38:51.250 051 12487.48 239.93 54665.45 88888.00 2014-02-20 05:38:51.375 051 12487.48 239.95 54665.40 88888.00 2014-02-20 05:38:51.500 051 12487.42 239.97 54665.38 88888.00 2014-02-20 05:38:51.625 051 12487.35 239.97 54665.38 88888.00 2014-02-20 05:38:51.750 051 12487.38 239.97 54665.32 88888.00 2014-02-20 05:38:51.875 051 12487.35 239.97 54665.30 88888.00 2014-02-20 05:38:52.000 051 12487.33 239.97 54665.25 88888.00 2014-02-20 05:38:52.125 051 12487.30 239.97 54665.22 88888.00 2014-02-20 05:38:52.250 051 12487.27 240.00 54665.22 88888.00 2014-02-20 05:38:52.375 051 12487.30 240.00 54665.20 88888.00 2014-02-20 05:38:52.500 051 12487.30 240.00 54665.12 88888.00 2014-02-20 05:38:52.625 051 12487.30 239.95 54665.07 88888.00 2014-02-20 05:38:52.750 051 12487.30 239.95 54665.03 88888.00 2014-02-20 05:38:52.875 051 12487.33 239.93 54665.03 88888.00 2014-02-20 05:38:53.000 051 12487.27 239.95 54665.00 88888.00 2014-02-20 05:38:53.125 051 12487.20 239.90 54664.97 88888.00 2014-02-20 05:38:53.250 051 12487.08 239.88 54664.95 88888.00 2014-02-20 05:38:53.375 051 12487.10 239.85 54664.93 88888.00 2014-02-20 05:38:53.500 051 12487.10 239.82 54664.88 88888.00 2014-02-20 05:38:53.625 051 12487.08 239.78 54664.82 88888.00 2014-02-20 05:38:53.750 051 12487.02 239.75 54664.80 88888.00 2014-02-20 05:38:53.875 051 12487.00 239.75 54664.80 88888.00 2014-02-20 05:38:54.000 051 12486.92 239.68 54664.75 88888.00 2014-02-20 05:38:54.125 051 12486.90 239.68 54664.75 88888.00 2014-02-20 05:38:54.250 051 12486.85 239.62 54664.72 88888.00 2014-02-20 05:38:54.375 051 12486.85 239.60 54664.72 88888.00 2014-02-20 05:38:54.500 051 12486.88 239.57 54664.70 88888.00 2014-02-20 05:38:54.625 051 12486.90 239.55 54664.65 88888.00 2014-02-20 05:38:54.750 051 12486.88 239.53 54664.62 88888.00 2014-02-20 05:38:54.875 051 12486.88 239.47 54664.57 88888.00 2014-02-20 05:38:55.000 051 12486.92 239.43 54664.53 88888.00 2014-02-20 05:38:55.125 051 12486.98 239.40 54664.50 88888.00 2014-02-20 05:38:55.250 051 12486.90 239.35 54664.45 88888.00 2014-02-20 05:38:55.375 051 12486.90 239.35 54664.40 88888.00 2014-02-20 05:38:55.500 051 12486.90 239.35 54664.38 88888.00 2014-02-20 05:38:55.625 051 12486.98 239.35 54664.35 88888.00 2014-02-20 05:38:55.750 051 12487.02 239.32 54664.32 88888.00 2014-02-20 05:38:55.875 051 12487.00 239.30 54664.28 88888.00 2014-02-20 05:38:56.000 051 12487.00 239.25 54664.18 88888.00 2014-02-20 05:38:56.125 051 12487.02 239.20 54664.15 88888.00 2014-02-20 05:38:56.250 051 12487.05 239.18 54664.12 88888.00 2014-02-20 05:38:56.375 051 12487.05 239.18 54664.10 88888.00 2014-02-20 05:38:56.500 051 12487.02 239.15 54664.07 88888.00 2014-02-20 05:38:56.625 051 12487.02 239.10 54664.03 88888.00 2014-02-20 05:38:56.750 051 12487.00 239.07 54664.03 88888.00 2014-02-20 05:38:56.875 051 12487.05 239.05 54664.00 88888.00 2014-02-20 05:38:57.000 051 12487.05 239.00 54663.95 88888.00 2014-02-20 05:38:57.125 051 12487.10 238.97 54663.95 88888.00 2014-02-20 05:38:57.250 051 12487.10 238.93 54663.93 88888.00 2014-02-20 05:38:57.375 051 12487.10 238.90 54663.88 88888.00 2014-02-20 05:38:57.500 051 12486.98 238.85 54663.80 88888.00 2014-02-20 05:38:57.625 051 12486.92 238.80 54663.75 88888.00 2014-02-20 05:38:57.750 051 12486.90 238.78 54663.72 88888.00 2014-02-20 05:38:57.875 051 12486.98 238.75 54663.70 88888.00 2014-02-20 05:38:58.000 051 12487.02 238.72 54663.65 88888.00 2014-02-20 05:38:58.125 051 12486.98 238.68 54663.60 88888.00 2014-02-20 05:38:58.250 051 12486.95 238.68 54663.57 88888.00 2014-02-20 05:38:58.375 051 12486.95 238.62 54663.53 88888.00 2014-02-20 05:38:58.500 051 12487.00 238.57 54663.45 88888.00 2014-02-20 05:38:58.625 051 12487.02 238.55 54663.43 88888.00 2014-02-20 05:38:58.750 051 12487.05 238.57 54663.40 88888.00 2014-02-20 05:38:58.875 051 12487.08 238.55 54663.40 88888.00 2014-02-20 05:38:59.000 051 12487.10 238.53 54663.32 88888.00 2014-02-20 05:38:59.125 051 12487.10 238.47 54663.25 88888.00 2014-02-20 05:38:59.250 051 12487.10 238.40 54663.22 88888.00 2014-02-20 05:38:59.375 051 12487.20 238.40 54663.20 88888.00 2014-02-20 05:38:59.500 051 12487.27 238.40 54663.18 88888.00 2014-02-20 05:38:59.625 051 12487.25 238.38 54663.12 88888.00 2014-02-20 05:38:59.750 051 12487.23 238.35 54663.07 88888.00 2014-02-20 05:38:59.875 051 12487.25 238.32 54662.97 88888.00 2014-02-20 05:39:00.000 051 12487.27 238.28 54662.93 88888.00 2014-02-20 05:39:00.125 051 12487.40 238.25 54662.90 88888.00 2014-02-20 05:39:00.250 051 12487.50 238.20 54662.88 88888.00 2014-02-20 05:39:00.375 051 12487.55 238.15 54662.82 88888.00 2014-02-20 05:39:00.500 051 12487.60 238.12 54662.75 88888.00 2014-02-20 05:39:00.625 051 12487.60 238.05 54662.68 88888.00 2014-02-20 05:39:00.750 051 12487.60 238.03 54662.62 88888.00 2014-02-20 05:39:00.875 051 12487.73 237.95 54662.60 88888.00 2014-02-20 05:39:01.000 051 12487.75 237.90 54662.55 88888.00 2014-02-20 05:39:01.125 051 12487.77 237.82 54662.50 88888.00 2014-02-20 05:39:01.250 051 12487.77 237.75 54662.43 88888.00 2014-02-20 05:39:01.375 051 12487.88 237.70 54662.38 88888.00 2014-02-20 05:39:01.500 051 12487.98 237.62 54662.32 88888.00 2014-02-20 05:39:01.625 051 12488.05 237.60 54662.30 88888.00 2014-02-20 05:39:01.750 051 12488.08 237.55 54662.25 88888.00 2014-02-20 05:39:01.875 051 12488.08 237.50 54662.18 88888.00 2014-02-20 05:39:02.000 051 12488.08 237.45 54662.10 88888.00 2014-02-20 05:39:02.125 051 12488.08 237.38 54662.05 88888.00 2014-02-20 05:39:02.250 051 12488.20 237.28 54661.97 88888.00 2014-02-20 05:39:02.375 051 12488.35 237.22 54661.90 88888.00 2014-02-20 05:39:02.500 051 12488.38 237.18 54661.85 88888.00 2014-02-20 05:39:02.625 051 12488.38 237.12 54661.80 88888.00 2014-02-20 05:39:02.750 051 12488.40 237.05 54661.72 88888.00 2014-02-20 05:39:02.875 051 12488.48 236.97 54661.65 88888.00 2014-02-20 05:39:03.000 051 12488.50 236.88 54661.60 88888.00 2014-02-20 05:39:03.125 051 12488.55 236.88 54661.57 88888.00 2014-02-20 05:39:03.250 051 12488.58 236.80 54661.53 88888.00 2014-02-20 05:39:03.375 051 12488.65 236.75 54661.45 88888.00 2014-02-20 05:39:03.500 051 12488.70 236.70 54661.38 88888.00 2014-02-20 05:39:03.625 051 12488.80 236.62 54661.30 88888.00 2014-02-20 05:39:03.750 051 12488.92 236.57 54661.22 88888.00 2014-02-20 05:39:03.875 051 12488.98 236.45 54661.18 88888.00 2014-02-20 05:39:04.000 051 12488.98 236.32 54661.10 88888.00 2014-02-20 05:39:04.125 051 12488.95 236.30 54661.05 88888.00 2014-02-20 05:39:04.250 051 12489.02 236.15 54661.00 88888.00 2014-02-20 05:39:04.375 051 12489.08 236.07 54660.93 88888.00 2014-02-20 05:39:04.500 051 12489.12 236.00 54660.85 88888.00 2014-02-20 05:39:04.625 051 12489.15 235.93 54660.80 88888.00 2014-02-20 05:39:04.750 051 12489.20 235.82 54660.75 88888.00 2014-02-20 05:39:04.875 051 12489.23 235.70 54660.62 88888.00 2014-02-20 05:39:05.000 051 12489.30 235.57 54660.53 88888.00 2014-02-20 05:39:05.125 051 12489.30 235.47 54660.47 88888.00 2014-02-20 05:39:05.250 051 12489.33 235.38 54660.45 88888.00 2014-02-20 05:39:05.375 051 12489.45 235.30 54660.40 88888.00 2014-02-20 05:39:05.500 051 12489.45 235.15 54660.30 88888.00 2014-02-20 05:39:05.625 051 12489.42 235.03 54660.25 88888.00 2014-02-20 05:39:05.750 051 12489.48 234.93 54660.18 88888.00 2014-02-20 05:39:05.875 051 12489.52 234.82 54660.12 88888.00 2014-02-20 05:39:06.000 051 12489.60 234.72 54660.05 88888.00 2014-02-20 05:39:06.125 051 12489.62 234.60 54659.97 88888.00 2014-02-20 05:39:06.250 051 12489.60 234.47 54659.93 88888.00 2014-02-20 05:39:06.375 051 12489.65 234.40 54659.88 88888.00 2014-02-20 05:39:06.500 051 12489.67 234.32 54659.82 88888.00 2014-02-20 05:39:06.625 051 12489.70 234.20 54659.75 88888.00 2014-02-20 05:39:06.750 051 12489.67 234.07 54659.68 88888.00 2014-02-20 05:39:06.875 051 12489.73 233.97 54659.62 88888.00 2014-02-20 05:39:07.000 051 12489.80 233.85 54659.55 88888.00 2014-02-20 05:39:07.125 051 12489.83 233.75 54659.50 88888.00 2014-02-20 05:39:07.250 051 12489.85 233.60 54659.40 88888.00 2014-02-20 05:39:07.375 051 12489.90 233.50 54659.32 88888.00 2014-02-20 05:39:07.500 051 12489.98 233.38 54659.30 88888.00 2014-02-20 05:39:07.625 051 12489.92 233.25 54659.25 88888.00 2014-02-20 05:39:07.750 051 12489.92 233.12 54659.20 88888.00 2014-02-20 05:39:07.875 051 12489.98 233.05 54659.15 88888.00 2014-02-20 05:39:08.000 051 12490.00 232.93 54659.05 88888.00 2014-02-20 05:39:08.125 051 12489.95 232.82 54658.97 88888.00 2014-02-20 05:39:08.250 051 12489.90 232.72 54658.90 88888.00 2014-02-20 05:39:08.375 051 12489.92 232.68 54658.88 88888.00 2014-02-20 05:39:08.500 051 12490.00 232.62 54658.80 88888.00 2014-02-20 05:39:08.625 051 12490.05 232.53 54658.75 88888.00 2014-02-20 05:39:08.750 051 12490.05 232.40 54658.70 88888.00 2014-02-20 05:39:08.875 051 12490.05 232.35 54658.62 88888.00 2014-02-20 05:39:09.000 051 12490.02 232.25 54658.55 88888.00 2014-02-20 05:39:09.125 051 12490.10 232.18 54658.47 88888.00 2014-02-20 05:39:09.250 051 12490.05 232.07 54658.40 88888.00 2014-02-20 05:39:09.375 051 12490.08 232.00 54658.35 88888.00 2014-02-20 05:39:09.500 051 12490.00 231.95 54658.35 88888.00 2014-02-20 05:39:09.625 051 12490.00 231.90 54658.28 88888.00 2014-02-20 05:39:09.750 051 12490.02 231.82 54658.22 88888.00 2014-02-20 05:39:09.875 051 12490.00 231.75 54658.15 88888.00 2014-02-20 05:39:10.000 051 12489.98 231.68 54658.10 88888.00 2014-02-20 05:39:10.125 051 12489.88 231.60 54658.03 88888.00 2014-02-20 05:39:10.250 051 12489.92 231.53 54657.95 88888.00 2014-02-20 05:39:10.375 051 12490.02 231.47 54657.90 88888.00 2014-02-20 05:39:10.500 051 12489.95 231.43 54657.82 88888.00 2014-02-20 05:39:10.625 051 12489.92 231.40 54657.78 88888.00 2014-02-20 05:39:10.750 051 12489.90 231.32 54657.72 88888.00 2014-02-20 05:39:10.875 051 12489.85 231.28 54657.68 88888.00 2014-02-20 05:39:11.000 051 12489.83 231.22 54657.62 88888.00 2014-02-20 05:39:11.125 051 12489.83 231.20 54657.57 88888.00 2014-02-20 05:39:11.250 051 12489.77 231.15 54657.47 88888.00 2014-02-20 05:39:11.375 051 12489.70 231.12 54657.43 88888.00 2014-02-20 05:39:11.500 051 12489.67 231.05 54657.35 88888.00 2014-02-20 05:39:11.625 051 12489.62 231.03 54657.30 88888.00 2014-02-20 05:39:11.750 051 12489.67 231.00 54657.22 88888.00 2014-02-20 05:39:11.875 051 12489.67 230.90 54657.15 88888.00 2014-02-20 05:39:12.000 051 12489.67 230.88 54657.05 88888.00 2014-02-20 05:39:12.125 051 12489.65 230.82 54657.00 88888.00 2014-02-20 05:39:12.250 051 12489.58 230.82 54656.95 88888.00 2014-02-20 05:39:12.375 051 12489.62 230.80 54656.90 88888.00 2014-02-20 05:39:12.500 051 12489.65 230.78 54656.85 88888.00 2014-02-20 05:39:12.625 051 12489.67 230.75 54656.78 88888.00 2014-02-20 05:39:12.750 051 12489.67 230.72 54656.72 88888.00 2014-02-20 05:39:12.875 051 12489.65 230.72 54656.65 88888.00 2014-02-20 05:39:13.000 051 12489.58 230.65 54656.57 88888.00 2014-02-20 05:39:13.125 051 12489.58 230.68 54656.57 88888.00 2014-02-20 05:39:13.250 051 12489.55 230.65 54656.50 88888.00 2014-02-20 05:39:13.375 051 12489.60 230.62 54656.47 88888.00 2014-02-20 05:39:13.500 051 12489.60 230.60 54656.40 88888.00 2014-02-20 05:39:13.625 051 12489.62 230.55 54656.32 88888.00 2014-02-20 05:39:13.750 051 12489.65 230.50 54656.25 88888.00 2014-02-20 05:39:13.875 051 12489.70 230.45 54656.20 88888.00 2014-02-20 05:39:14.000 051 12489.83 230.45 54656.12 88888.00 2014-02-20 05:39:14.125 051 12489.90 230.43 54656.05 88888.00 2014-02-20 05:39:14.250 051 12489.80 230.38 54655.97 88888.00 2014-02-20 05:39:14.375 051 12489.77 230.38 54655.95 88888.00 2014-02-20 05:39:14.500 051 12489.83 230.35 54655.88 88888.00 2014-02-20 05:39:14.625 051 12489.88 230.28 54655.82 88888.00 2014-02-20 05:39:14.750 051 12489.92 230.25 54655.70 88888.00 2014-02-20 05:39:14.875 051 12490.00 230.22 54655.65 88888.00 2014-02-20 05:39:15.000 051 12490.05 230.22 54655.57 88888.00 2014-02-20 05:39:15.125 051 12490.10 230.12 54655.53 88888.00 2014-02-20 05:39:15.250 051 12490.08 230.12 54655.47 88888.00 2014-02-20 05:39:15.375 051 12490.08 230.10 54655.38 88888.00 2014-02-20 05:39:15.500 051 12490.08 230.07 54655.30 88888.00 2014-02-20 05:39:15.625 051 12490.10 230.10 54655.25 88888.00 2014-02-20 05:39:15.750 051 12490.20 230.10 54655.18 88888.00 2014-02-20 05:39:15.875 051 12490.33 230.07 54655.12 88888.00 2014-02-20 05:39:16.000 051 12490.40 230.03 54655.05 88888.00 2014-02-20 05:39:16.125 051 12490.45 230.03 54655.00 88888.00 2014-02-20 05:39:16.250 051 12490.48 229.97 54654.90 88888.00 2014-02-20 05:39:16.375 051 12490.52 229.95 54654.85 88888.00 2014-02-20 05:39:16.500 051 12490.52 229.97 54654.80 88888.00 2014-02-20 05:39:16.625 051 12490.55 230.00 54654.70 88888.00 2014-02-20 05:39:16.750 051 12490.65 230.00 54654.62 88888.00 2014-02-20 05:39:16.875 051 12490.73 230.00 54654.55 88888.00 2014-02-20 05:39:17.000 051 12490.80 229.90 54654.47 88888.00 2014-02-20 05:39:17.125 051 12490.92 229.88 54654.40 88888.00 2014-02-20 05:39:17.250 051 12491.00 229.85 54654.32 88888.00 2014-02-20 05:39:17.375 051 12491.12 229.85 54654.22 88888.00 2014-02-20 05:39:17.500 051 12491.25 229.82 54654.18 88888.00 2014-02-20 05:39:17.625 051 12491.40 229.80 54654.10 88888.00 2014-02-20 05:39:17.750 051 12491.45 229.78 54654.00 88888.00 2014-02-20 05:39:17.875 051 12491.52 229.78 54653.97 88888.00 2014-02-20 05:39:18.000 051 12491.60 229.75 54653.85 88888.00 2014-02-20 05:39:18.125 051 12491.70 229.72 54653.82 88888.00 2014-02-20 05:39:18.250 051 12491.80 229.70 54653.75 88888.00 2014-02-20 05:39:18.375 051 12491.95 229.68 54653.68 88888.00 2014-02-20 05:39:18.500 051 12492.00 229.68 54653.60 88888.00 2014-02-20 05:39:18.625 051 12492.05 229.62 54653.53 88888.00 2014-02-20 05:39:18.750 051 12492.17 229.60 54653.43 88888.00 2014-02-20 05:39:18.875 051 12492.27 229.57 54653.38 88888.00 2014-02-20 05:39:19.000 051 12492.42 229.53 54653.28 88888.00 2014-02-20 05:39:19.125 051 12492.48 229.53 54653.20 88888.00 2014-02-20 05:39:19.250 051 12492.48 229.50 54653.10 88888.00 2014-02-20 05:39:19.375 051 12492.62 229.47 54653.07 88888.00 2014-02-20 05:39:19.500 051 12492.77 229.43 54653.00 88888.00 2014-02-20 05:39:19.625 051 12492.83 229.38 54652.93 88888.00 2014-02-20 05:39:19.750 051 12492.92 229.38 54652.88 88888.00 2014-02-20 05:39:19.875 051 12493.02 229.38 54652.82 88888.00 2014-02-20 05:39:20.000 051 12493.12 229.35 54652.75 88888.00 2014-02-20 05:39:20.125 051 12493.20 229.35 54652.68 88888.00 2014-02-20 05:39:20.250 051 12493.25 229.30 54652.57 88888.00 2014-02-20 05:39:20.375 051 12493.38 229.25 54652.50 88888.00 2014-02-20 05:39:20.500 051 12493.50 229.20 54652.43 88888.00 2014-02-20 05:39:20.625 051 12493.52 229.18 54652.40 88888.00 2014-02-20 05:39:20.750 051 12493.58 229.15 54652.30 88888.00 2014-02-20 05:39:20.875 051 12493.65 229.12 54652.22 88888.00 2014-02-20 05:39:21.000 051 12493.73 229.10 54652.15 88888.00 2014-02-20 05:39:21.125 051 12493.73 229.05 54652.10 88888.00 2014-02-20 05:39:21.250 051 12493.70 229.05 54652.03 88888.00 2014-02-20 05:39:21.375 051 12493.75 229.03 54651.95 88888.00 2014-02-20 05:39:21.500 051 12493.85 228.97 54651.90 88888.00 2014-02-20 05:39:21.625 051 12493.92 228.93 54651.80 88888.00 2014-02-20 05:39:21.750 051 12494.05 228.90 54651.72 88888.00 2014-02-20 05:39:21.875 051 12494.08 228.85 54651.65 88888.00 2014-02-20 05:39:22.000 051 12494.15 228.80 54651.57 88888.00 2014-02-20 05:39:22.125 051 12494.27 228.80 54651.50 88888.00 2014-02-20 05:39:22.250 051 12494.27 228.72 54651.43 88888.00 2014-02-20 05:39:22.375 051 12494.27 228.65 54651.38 88888.00 2014-02-20 05:39:22.500 051 12494.33 228.65 54651.32 88888.00 2014-02-20 05:39:22.625 051 12494.38 228.62 54651.25 88888.00 2014-02-20 05:39:22.750 051 12494.40 228.57 54651.22 88888.00 2014-02-20 05:39:22.875 051 12494.40 228.53 54651.10 88888.00 2014-02-20 05:39:23.000 051 12494.45 228.50 54651.03 88888.00 2014-02-20 05:39:23.125 051 12494.52 228.47 54650.97 88888.00 2014-02-20 05:39:23.250 051 12494.62 228.45 54650.90 88888.00 2014-02-20 05:39:23.375 051 12494.62 228.40 54650.85 88888.00 2014-02-20 05:39:23.500 051 12494.65 228.35 54650.80 88888.00 2014-02-20 05:39:23.625 051 12494.70 228.32 54650.72 88888.00 2014-02-20 05:39:23.750 051 12494.73 228.30 54650.70 88888.00 2014-02-20 05:39:23.875 051 12494.75 228.22 54650.62 88888.00 2014-02-20 05:39:24.000 051 12494.77 228.18 54650.55 88888.00 2014-02-20 05:39:24.125 051 12494.85 228.12 54650.53 88888.00 2014-02-20 05:39:24.250 051 12494.88 228.07 54650.43 88888.00 2014-02-20 05:39:24.375 051 12494.90 228.00 54650.35 88888.00 2014-02-20 05:39:24.500 051 12494.95 227.95 54650.28 88888.00 2014-02-20 05:39:24.625 051 12495.02 227.88 54650.20 88888.00 2014-02-20 05:39:24.750 051 12495.08 227.82 54650.15 88888.00 2014-02-20 05:39:24.875 051 12495.08 227.68 54650.07 88888.00 2014-02-20 05:39:25.000 051 12495.08 227.60 54649.97 88888.00 2014-02-20 05:39:25.125 051 12495.12 227.53 54649.97 88888.00 2014-02-20 05:39:25.250 051 12495.17 227.45 54649.90 88888.00 2014-02-20 05:39:25.375 051 12495.25 227.35 54649.82 88888.00 2014-02-20 05:39:25.500 051 12495.27 227.25 54649.78 88888.00 2014-02-20 05:39:25.625 051 12495.27 227.18 54649.72 88888.00 2014-02-20 05:39:25.750 051 12495.30 227.07 54649.65 88888.00 2014-02-20 05:39:25.875 051 12495.35 227.00 54649.57 88888.00 2014-02-20 05:39:26.000 051 12495.40 226.93 54649.53 88888.00 2014-02-20 05:39:26.125 051 12495.48 226.80 54649.53 88888.00 2014-02-20 05:39:26.250 051 12495.48 226.68 54649.40 88888.00 2014-02-20 05:39:26.375 051 12495.55 226.57 54649.30 88888.00 2014-02-20 05:39:26.500 051 12495.62 226.50 54649.28 88888.00 2014-02-20 05:39:26.625 051 12495.70 226.38 54649.20 88888.00 2014-02-20 05:39:26.750 051 12495.75 226.25 54649.15 88888.00 2014-02-20 05:39:26.875 051 12495.85 226.10 54649.05 88888.00 2014-02-20 05:39:27.000 051 12495.88 225.95 54649.00 88888.00 2014-02-20 05:39:27.125 051 12495.88 225.85 54648.93 88888.00 2014-02-20 05:39:27.250 051 12495.95 225.70 54648.90 88888.00 2014-02-20 05:39:27.375 051 12496.02 225.55 54648.82 88888.00 2014-02-20 05:39:27.500 051 12496.05 225.38 54648.75 88888.00 2014-02-20 05:39:27.625 051 12496.05 225.25 54648.68 88888.00 2014-02-20 05:39:27.750 051 12496.08 225.12 54648.62 88888.00 2014-02-20 05:39:27.875 051 12496.10 225.00 54648.57 88888.00 2014-02-20 05:39:28.000 051 12496.12 224.88 54648.47 88888.00 2014-02-20 05:39:28.125 051 12496.15 224.78 54648.45 88888.00 2014-02-20 05:39:28.250 051 12496.23 224.62 54648.40 88888.00 2014-02-20 05:39:28.375 051 12496.35 224.53 54648.32 88888.00 2014-02-20 05:39:28.500 051 12496.42 224.40 54648.30 88888.00 2014-02-20 05:39:28.625 051 12496.45 224.25 54648.20 88888.00 2014-02-20 05:39:28.750 051 12496.52 224.12 54648.12 88888.00 2014-02-20 05:39:28.875 051 12496.62 224.00 54648.07 88888.00 2014-02-20 05:39:29.000 051 12496.67 223.85 54648.03 88888.00 2014-02-20 05:39:29.125 051 12496.70 223.70 54647.97 88888.00 2014-02-20 05:39:29.250 051 12496.73 223.55 54647.90 88888.00 2014-02-20 05:39:29.375 051 12496.80 223.43 54647.82 88888.00 2014-02-20 05:39:29.500 051 12496.80 223.30 54647.78 88888.00 2014-02-20 05:39:29.625 051 12496.85 223.20 54647.72 88888.00 2014-02-20 05:39:29.750 051 12496.95 223.05 54647.65 88888.00 2014-02-20 05:39:29.875 051 12497.10 222.88 54647.62 88888.00 2014-02-20 05:39:30.000 051 12497.17 222.72 54647.53 88888.00 2014-02-20 05:39:30.125 051 12497.17 222.55 54647.43 88888.00 2014-02-20 05:39:30.250 051 12497.17 222.35 54647.40 88888.00 2014-02-20 05:39:30.375 051 12497.25 222.20 54647.35 88888.00 2014-02-20 05:39:30.500 051 12497.35 222.00 54647.28 88888.00 2014-02-20 05:39:30.625 051 12497.40 221.78 54647.22 88888.00 2014-02-20 05:39:30.750 051 12497.50 221.62 54647.18 88888.00 2014-02-20 05:39:30.875 051 12497.60 221.45 54647.10 88888.00 2014-02-20 05:39:31.000 051 12497.58 221.25 54647.03 88888.00 2014-02-20 05:39:31.125 051 12497.62 221.05 54647.00 88888.00 2014-02-20 05:39:31.250 051 12497.65 220.82 54646.95 88888.00 2014-02-20 05:39:31.375 051 12497.70 220.70 54646.93 88888.00 2014-02-20 05:39:31.500 051 12497.70 220.50 54646.88 88888.00 2014-02-20 05:39:31.625 051 12497.77 220.28 54646.82 88888.00 2014-02-20 05:39:31.750 051 12497.80 220.07 54646.75 88888.00 2014-02-20 05:39:31.875 051 12497.85 219.88 54646.68 88888.00 2014-02-20 05:39:32.000 051 12497.88 219.68 54646.60 88888.00 2014-02-20 05:39:32.125 051 12497.90 219.50 54646.60 88888.00 2014-02-20 05:39:32.250 051 12497.88 219.30 54646.55 88888.00 2014-02-20 05:39:32.375 051 12497.83 219.18 54646.47 88888.00 2014-02-20 05:39:32.500 051 12497.77 219.00 54646.43 88888.00 2014-02-20 05:39:32.625 051 12497.80 218.85 54646.38 88888.00 2014-02-20 05:39:32.750 051 12497.85 218.70 54646.32 88888.00 2014-02-20 05:39:32.875 051 12497.85 218.53 54646.22 88888.00 2014-02-20 05:39:33.000 051 12497.88 218.40 54646.18 88888.00 2014-02-20 05:39:33.125 051 12497.85 218.28 54646.15 88888.00 2014-02-20 05:39:33.250 051 12497.83 218.12 54646.07 88888.00 2014-02-20 05:39:33.375 051 12497.83 218.00 54646.05 88888.00 2014-02-20 05:39:33.500 051 12497.73 217.82 54645.97 88888.00 2014-02-20 05:39:33.625 051 12497.67 217.72 54645.90 88888.00 2014-02-20 05:39:33.750 051 12497.77 217.65 54645.82 88888.00 2014-02-20 05:39:33.875 051 12497.85 217.53 54645.78 88888.00 2014-02-20 05:39:34.000 051 12497.80 217.43 54645.70 88888.00 2014-02-20 05:39:34.125 051 12497.85 217.28 54645.65 88888.00 2014-02-20 05:39:34.250 051 12497.85 217.18 54645.60 88888.00 2014-02-20 05:39:34.375 051 12497.90 217.10 54645.57 88888.00 2014-02-20 05:39:34.500 051 12497.92 216.95 54645.50 88888.00 2014-02-20 05:39:34.625 051 12497.90 216.85 54645.43 88888.00 2014-02-20 05:39:34.750 051 12497.95 216.80 54645.38 88888.00 2014-02-20 05:39:34.875 051 12497.98 216.72 54645.30 88888.00 2014-02-20 05:39:35.000 051 12498.00 216.62 54645.25 88888.00 2014-02-20 05:39:35.125 051 12497.98 216.53 54645.22 88888.00 2014-02-20 05:39:35.250 051 12497.95 216.43 54645.15 88888.00 2014-02-20 05:39:35.375 051 12497.92 216.35 54645.07 88888.00 2014-02-20 05:39:35.500 051 12497.95 216.28 54645.03 88888.00 2014-02-20 05:39:35.625 051 12498.00 216.20 54644.95 88888.00 2014-02-20 05:39:35.750 051 12498.00 216.10 54644.90 88888.00 2014-02-20 05:39:35.875 051 12497.90 216.03 54644.82 88888.00 2014-02-20 05:39:36.000 051 12497.80 215.95 54644.78 88888.00 2014-02-20 05:39:36.125 051 12497.85 215.90 54644.72 88888.00 2014-02-20 05:39:36.250 051 12497.80 215.85 54644.70 88888.00 2014-02-20 05:39:36.375 051 12497.77 215.75 54644.62 88888.00 2014-02-20 05:39:36.500 051 12497.70 215.65 54644.57 88888.00 2014-02-20 05:39:36.625 051 12497.67 215.53 54644.50 88888.00 2014-02-20 05:39:36.750 051 12497.65 215.43 54644.45 88888.00 2014-02-20 05:39:36.875 051 12497.62 215.38 54644.43 88888.00 2014-02-20 05:39:37.000 051 12497.67 215.30 54644.38 88888.00 2014-02-20 05:39:37.125 051 12497.65 215.22 54644.32 88888.00 2014-02-20 05:39:37.250 051 12497.58 215.10 54644.25 88888.00 2014-02-20 05:39:37.375 051 12497.52 215.03 54644.20 88888.00 2014-02-20 05:39:37.500 051 12497.50 214.93 54644.15 88888.00 2014-02-20 05:39:37.625 051 12497.48 214.82 54644.12 88888.00 2014-02-20 05:39:37.750 051 12497.42 214.75 54644.05 88888.00 2014-02-20 05:39:37.875 051 12497.35 214.68 54644.00 88888.00 2014-02-20 05:39:38.000 051 12497.30 214.55 54643.95 88888.00 2014-02-20 05:39:38.125 051 12497.20 214.47 54643.90 88888.00 2014-02-20 05:39:38.250 051 12497.12 214.43 54643.88 88888.00 2014-02-20 05:39:38.375 051 12497.08 214.32 54643.80 88888.00 2014-02-20 05:39:38.500 051 12496.98 214.18 54643.72 88888.00 2014-02-20 05:39:38.625 051 12496.95 214.03 54643.65 88888.00 2014-02-20 05:39:38.750 051 12496.92 213.93 54643.60 88888.00 2014-02-20 05:39:38.875 051 12496.85 213.78 54643.57 88888.00 2014-02-20 05:39:39.000 051 12496.73 213.70 54643.53 88888.00 2014-02-20 05:39:39.125 051 12496.73 213.60 54643.47 88888.00 2014-02-20 05:39:39.250 051 12496.67 213.47 54643.43 88888.00 2014-02-20 05:39:39.375 051 12496.62 213.38 54643.40 88888.00 2014-02-20 05:39:39.500 051 12496.55 213.25 54643.35 88888.00 2014-02-20 05:39:39.625 051 12496.50 213.10 54643.30 88888.00 2014-02-20 05:39:39.750 051 12496.50 212.97 54643.25 88888.00 2014-02-20 05:39:39.875 051 12496.50 212.85 54643.20 88888.00 2014-02-20 05:39:40.000 051 12496.48 212.70 54643.12 88888.00 2014-02-20 05:39:40.125 051 12496.45 212.55 54643.07 88888.00 2014-02-20 05:39:40.250 051 12496.40 212.40 54643.00 88888.00 2014-02-20 05:39:40.375 051 12496.35 212.25 54642.95 88888.00 2014-02-20 05:39:40.500 051 12496.30 212.15 54642.90 88888.00 2014-02-20 05:39:40.625 051 12496.27 212.00 54642.88 88888.00 2014-02-20 05:39:40.750 051 12496.25 211.85 54642.82 88888.00 2014-02-20 05:39:40.875 051 12496.23 211.70 54642.78 88888.00 2014-02-20 05:39:41.000 051 12496.17 211.57 54642.70 88888.00 2014-02-20 05:39:41.125 051 12496.12 211.40 54642.65 88888.00 2014-02-20 05:39:41.250 051 12496.12 211.22 54642.65 88888.00 2014-02-20 05:39:41.375 051 12496.12 211.10 54642.60 88888.00 2014-02-20 05:39:41.500 051 12495.98 210.93 54642.55 88888.00 2014-02-20 05:39:41.625 051 12495.90 210.78 54642.47 88888.00 2014-02-20 05:39:41.750 051 12495.88 210.62 54642.43 88888.00 2014-02-20 05:39:41.875 051 12495.85 210.50 54642.38 88888.00 2014-02-20 05:39:42.000 051 12495.77 210.35 54642.32 88888.00 2014-02-20 05:39:42.125 051 12495.80 210.25 54642.32 88888.00 2014-02-20 05:39:42.250 051 12495.75 210.07 54642.28 88888.00 2014-02-20 05:39:42.375 051 12495.60 209.93 54642.22 88888.00 2014-02-20 05:39:42.500 051 12495.45 209.75 54642.18 88888.00 2014-02-20 05:39:42.625 051 12495.38 209.62 54642.15 88888.00 2014-02-20 05:39:42.750 051 12495.33 209.50 54642.07 88888.00 2014-02-20 05:39:42.875 051 12495.25 209.32 54642.00 88888.00 2014-02-20 05:39:43.000 051 12495.23 209.20 54641.95 88888.00 2014-02-20 05:39:43.125 051 12495.25 209.10 54641.93 88888.00 2014-02-20 05:39:43.250 051 12495.20 208.90 54641.82 88888.00 2014-02-20 05:39:43.375 051 12495.12 208.78 54641.75 88888.00 2014-02-20 05:39:43.500 051 12495.05 208.68 54641.72 88888.00 2014-02-20 05:39:43.625 051 12495.00 208.55 54641.70 88888.00 2014-02-20 05:39:43.750 051 12494.92 208.43 54641.65 88888.00 2014-02-20 05:39:43.875 051 12494.90 208.30 54641.57 88888.00 2014-02-20 05:39:44.000 051 12494.88 208.18 54641.55 88888.00 2014-02-20 05:39:44.125 051 12494.70 208.05 54641.53 88888.00 2014-02-20 05:39:44.250 051 12494.52 207.93 54641.45 88888.00 2014-02-20 05:39:44.375 051 12494.48 207.85 54641.38 88888.00 2014-02-20 05:39:44.500 051 12494.40 207.72 54641.32 88888.00 2014-02-20 05:39:44.625 051 12494.35 207.62 54641.28 88888.00 2014-02-20 05:39:44.750 051 12494.33 207.53 54641.20 88888.00 2014-02-20 05:39:44.875 051 12494.20 207.45 54641.18 88888.00 2014-02-20 05:39:45.000 051 12494.15 207.40 54641.18 88888.00 2014-02-20 05:39:45.125 051 12494.17 207.38 54641.12 88888.00 2014-02-20 05:39:45.250 051 12494.02 207.22 54641.00 88888.00 2014-02-20 05:39:45.375 051 12493.85 207.18 54640.97 88888.00 2014-02-20 05:39:45.500 051 12493.80 207.10 54640.93 88888.00 2014-02-20 05:39:45.625 051 12493.73 207.07 54640.90 88888.00 2014-02-20 05:39:45.750 051 12493.70 207.03 54640.82 88888.00 2014-02-20 05:39:45.875 051 12493.62 206.97 54640.78 88888.00 2014-02-20 05:39:46.000 051 12493.58 206.93 54640.70 88888.00 2014-02-20 05:39:46.125 051 12493.50 206.85 54640.65 88888.00 2014-02-20 05:39:46.250 051 12493.40 206.80 54640.57 88888.00 2014-02-20 05:39:46.375 051 12493.33 206.78 54640.55 88888.00 2014-02-20 05:39:46.500 051 12493.23 206.68 54640.47 88888.00 2014-02-20 05:39:46.625 051 12493.15 206.62 54640.43 88888.00 2014-02-20 05:39:46.750 051 12493.12 206.57 54640.38 88888.00 2014-02-20 05:39:46.875 051 12493.08 206.50 54640.32 88888.00 2014-02-20 05:39:47.000 051 12493.02 206.43 54640.25 88888.00 2014-02-20 05:39:47.125 051 12492.95 206.40 54640.20 88888.00 2014-02-20 05:39:47.250 051 12492.85 206.38 54640.15 88888.00 2014-02-20 05:39:47.375 051 12492.85 206.35 54640.10 88888.00 2014-02-20 05:39:47.500 051 12492.75 206.28 54640.05 88888.00 2014-02-20 05:39:47.625 051 12492.62 206.20 54639.97 88888.00 2014-02-20 05:39:47.750 051 12492.55 206.18 54639.93 88888.00 2014-02-20 05:39:47.875 051 12492.50 206.15 54639.88 88888.00 2014-02-20 05:39:48.000 051 12492.40 206.12 54639.82 88888.00 2014-02-20 05:39:48.125 051 12492.27 206.10 54639.78 88888.00 2014-02-20 05:39:48.250 051 12492.15 206.07 54639.72 88888.00 2014-02-20 05:39:48.375 051 12492.10 206.05 54639.62 88888.00 2014-02-20 05:39:48.500 051 12492.02 206.03 54639.60 88888.00 2014-02-20 05:39:48.625 051 12491.88 205.97 54639.53 88888.00 2014-02-20 05:39:48.750 051 12491.75 205.93 54639.45 88888.00 2014-02-20 05:39:48.875 051 12491.62 205.93 54639.40 88888.00 2014-02-20 05:39:49.000 051 12491.58 205.93 54639.35 88888.00 2014-02-20 05:39:49.125 051 12491.58 205.90 54639.32 88888.00 2014-02-20 05:39:49.250 051 12491.40 205.82 54639.25 88888.00 2014-02-20 05:39:49.375 051 12491.30 205.82 54639.20 88888.00 2014-02-20 05:39:49.500 051 12491.23 205.80 54639.12 88888.00 2014-02-20 05:39:49.625 051 12491.17 205.82 54639.05 88888.00 2014-02-20 05:39:49.750 051 12491.10 205.85 54639.00 88888.00 2014-02-20 05:39:49.875 051 12490.98 205.80 54638.95 88888.00 2014-02-20 05:39:50.000 051 12490.85 205.82 54638.90 88888.00 2014-02-20 05:39:50.125 051 12490.75 205.88 54638.88 88888.00 2014-02-20 05:39:50.250 051 12490.62 205.85 54638.80 88888.00 2014-02-20 05:39:50.375 051 12490.58 205.85 54638.72 88888.00 2014-02-20 05:39:50.500 051 12490.50 205.88 54638.68 88888.00 2014-02-20 05:39:50.625 051 12490.38 205.85 54638.62 88888.00 2014-02-20 05:39:50.750 051 12490.27 205.85 54638.57 88888.00 2014-02-20 05:39:50.875 051 12490.17 205.90 54638.53 88888.00 2014-02-20 05:39:51.000 051 12490.12 205.93 54638.45 88888.00 2014-02-20 05:39:51.125 051 12490.05 205.97 54638.40 88888.00 2014-02-20 05:39:51.250 051 12489.88 206.03 54638.35 88888.00 2014-02-20 05:39:51.375 051 12489.80 206.03 54638.28 88888.00 2014-02-20 05:39:51.500 051 12489.75 206.03 54638.22 88888.00 2014-02-20 05:39:51.625 051 12489.67 206.05 54638.15 88888.00 2014-02-20 05:39:51.750 051 12489.67 206.03 54638.07 88888.00 2014-02-20 05:39:51.875 051 12489.62 206.07 54638.00 88888.00 2014-02-20 05:39:52.000 051 12489.60 206.10 54637.90 88888.00 2014-02-20 05:39:52.125 051 12489.62 206.10 54637.85 88888.00 2014-02-20 05:39:52.250 051 12489.58 206.07 54637.80 88888.00 2014-02-20 05:39:52.375 051 12489.52 206.10 54637.75 88888.00 2014-02-20 05:39:52.500 051 12489.42 206.18 54637.72 88888.00 2014-02-20 05:39:52.625 051 12489.33 206.20 54637.68 88888.00 2014-02-20 05:39:52.750 051 12489.27 206.25 54637.57 88888.00 2014-02-20 05:39:52.875 051 12489.23 206.22 54637.53 88888.00 2014-02-20 05:39:53.000 051 12489.15 206.22 54637.45 88888.00 2014-02-20 05:39:53.125 051 12489.05 206.28 54637.40 88888.00 2014-02-20 05:39:53.250 051 12489.00 206.28 54637.35 88888.00 2014-02-20 05:39:53.375 051 12489.00 206.32 54637.28 88888.00 2014-02-20 05:39:53.500 051 12488.95 206.38 54637.22 88888.00 2014-02-20 05:39:53.625 051 12488.80 206.40 54637.18 88888.00 2014-02-20 05:39:53.750 051 12488.75 206.43 54637.12 88888.00 2014-02-20 05:39:53.875 051 12488.75 206.47 54637.07 88888.00 2014-02-20 05:39:54.000 051 12488.75 206.47 54637.03 88888.00 2014-02-20 05:39:54.125 051 12488.67 206.50 54637.00 88888.00 2014-02-20 05:39:54.250 051 12488.60 206.57 54636.90 88888.00 2014-02-20 05:39:54.375 051 12488.52 206.60 54636.85 88888.00 2014-02-20 05:39:54.500 051 12488.40 206.65 54636.80 88888.00 2014-02-20 05:39:54.625 051 12488.38 206.72 54636.75 88888.00 2014-02-20 05:39:54.750 051 12488.35 206.75 54636.70 88888.00 2014-02-20 05:39:54.875 051 12488.27 206.78 54636.65 88888.00 2014-02-20 05:39:55.000 051 12488.20 206.82 54636.57 88888.00 2014-02-20 05:39:55.125 051 12488.20 206.90 54636.55 88888.00 2014-02-20 05:39:55.250 051 12488.10 206.95 54636.47 88888.00 2014-02-20 05:39:55.375 051 12488.10 207.05 54636.40 88888.00 2014-02-20 05:39:55.500 051 12488.08 207.10 54636.35 88888.00 2014-02-20 05:39:55.625 051 12488.10 207.15 54636.30 88888.00 2014-02-20 05:39:55.750 051 12488.00 207.20 54636.22 88888.00 2014-02-20 05:39:55.875 051 12487.95 207.28 54636.18 88888.00 2014-02-20 05:39:56.000 051 12487.90 207.30 54636.07 88888.00 2014-02-20 05:39:56.125 051 12487.80 207.35 54636.05 88888.00 2014-02-20 05:39:56.250 051 12487.75 207.43 54636.00 88888.00 2014-02-20 05:39:56.375 051 12487.75 207.50 54635.95 88888.00 2014-02-20 05:39:56.500 051 12487.75 207.53 54635.90 88888.00 2014-02-20 05:39:56.625 051 12487.70 207.55 54635.85 88888.00 2014-02-20 05:39:56.750 051 12487.67 207.62 54635.82 88888.00 2014-02-20 05:39:56.875 051 12487.65 207.65 54635.75 88888.00 2014-02-20 05:39:57.000 051 12487.58 207.70 54635.70 88888.00 2014-02-20 05:39:57.125 051 12487.50 207.72 54635.65 88888.00 2014-02-20 05:39:57.250 051 12487.40 207.80 54635.60 88888.00 2014-02-20 05:39:57.375 051 12487.35 207.85 54635.53 88888.00 2014-02-20 05:39:57.500 051 12487.30 207.88 54635.47 88888.00 2014-02-20 05:39:57.625 051 12487.33 207.93 54635.43 88888.00 2014-02-20 05:39:57.750 051 12487.25 208.00 54635.38 88888.00 2014-02-20 05:39:57.875 051 12487.20 208.03 54635.32 88888.00 2014-02-20 05:39:58.000 051 12487.15 208.07 54635.28 88888.00 2014-02-20 05:39:58.125 051 12487.17 208.10 54635.22 88888.00 2014-02-20 05:39:58.250 051 12487.08 208.12 54635.18 88888.00 2014-02-20 05:39:58.375 051 12487.05 208.12 54635.10 88888.00 2014-02-20 05:39:58.500 051 12487.08 208.15 54635.05 88888.00 2014-02-20 05:39:58.625 051 12487.10 208.20 54634.97 88888.00 2014-02-20 05:39:58.750 051 12487.08 208.20 54634.95 88888.00 2014-02-20 05:39:58.875 051 12487.02 208.25 54634.93 88888.00 2014-02-20 05:39:59.000 051 12486.92 208.30 54634.85 88888.00 2014-02-20 05:39:59.125 051 12486.90 208.32 54634.82 88888.00 2014-02-20 05:39:59.250 051 12486.92 208.32 54634.78 88888.00 2014-02-20 05:39:59.375 051 12486.92 208.32 54634.70 88888.00 2014-02-20 05:39:59.500 051 12486.95 208.38 54634.65 88888.00 2014-02-20 05:39:59.625 051 12486.90 208.38 54634.60 88888.00 2014-02-20 05:39:59.750 051 12486.83 208.38 54634.57 88888.00 2014-02-20 05:39:59.875 051 12486.80 208.43 54634.53 88888.00 2014-02-20 05:40:00.000 051 12486.80 208.43 54634.47 88888.00 2014-02-20 05:40:00.125 051 12486.70 208.45 54634.43 88888.00 2014-02-20 05:40:00.250 051 12486.55 208.47 54634.38 88888.00 2014-02-20 05:40:00.375 051 12486.52 208.45 54634.35 88888.00 2014-02-20 05:40:00.500 051 12486.50 208.47 54634.35 88888.00 2014-02-20 05:40:00.625 051 12486.42 208.50 54634.32 88888.00 2014-02-20 05:40:00.750 051 12486.42 208.53 54634.28 88888.00 2014-02-20 05:40:00.875 051 12486.45 208.47 54634.25 88888.00 2014-02-20 05:40:01.000 051 12486.42 208.53 54634.18 88888.00 2014-02-20 05:40:01.125 051 12486.40 208.53 54634.12 88888.00 2014-02-20 05:40:01.250 051 12486.35 208.53 54634.07 88888.00 2014-02-20 05:40:01.375 051 12486.30 208.55 54634.05 88888.00 2014-02-20 05:40:01.500 051 12486.25 208.55 54634.00 88888.00 2014-02-20 05:40:01.625 051 12486.17 208.55 54633.95 88888.00 2014-02-20 05:40:01.750 051 12486.05 208.55 54633.90 88888.00 2014-02-20 05:40:01.875 051 12486.00 208.57 54633.88 88888.00 2014-02-20 05:40:02.000 051 12486.05 208.57 54633.80 88888.00 2014-02-20 05:40:02.125 051 12486.02 208.65 54633.78 88888.00 2014-02-20 05:40:02.250 051 12485.92 208.57 54633.75 88888.00 2014-02-20 05:40:02.375 051 12485.98 208.57 54633.70 88888.00 2014-02-20 05:40:02.500 051 12486.00 208.62 54633.65 88888.00 2014-02-20 05:40:02.625 051 12485.98 208.62 54633.60 88888.00 2014-02-20 05:40:02.750 051 12485.95 208.65 54633.62 88888.00 2014-02-20 05:40:02.875 051 12485.98 208.65 54633.60 88888.00 2014-02-20 05:40:03.000 051 12485.98 208.60 54633.55 88888.00 2014-02-20 05:40:03.125 051 12485.85 208.57 54633.53 88888.00 2014-02-20 05:40:03.250 051 12485.70 208.50 54633.45 88888.00 2014-02-20 05:40:03.375 051 12485.62 208.53 54633.40 88888.00 2014-02-20 05:40:03.500 051 12485.58 208.50 54633.32 88888.00 2014-02-20 05:40:03.625 051 12485.60 208.50 54633.35 88888.00 2014-02-20 05:40:03.750 051 12485.58 208.45 54633.30 88888.00 2014-02-20 05:40:03.875 051 12485.52 208.43 54633.22 88888.00 2014-02-20 05:40:04.000 051 12485.50 208.38 54633.18 88888.00 2014-02-20 05:40:04.125 051 12485.42 208.38 54633.18 88888.00 2014-02-20 05:40:04.250 051 12485.33 208.38 54633.15 88888.00 2014-02-20 05:40:04.375 051 12485.38 208.38 54633.10 88888.00 2014-02-20 05:40:04.500 051 12485.33 208.32 54633.10 88888.00 2014-02-20 05:40:04.625 051 12485.25 208.30 54633.03 88888.00 2014-02-20 05:40:04.750 051 12485.17 208.28 54632.97 88888.00 2014-02-20 05:40:04.875 051 12485.12 208.30 54632.95 88888.00 2014-02-20 05:40:05.000 051 12485.08 208.30 54632.93 88888.00 2014-02-20 05:40:05.125 051 12485.00 208.25 54632.90 88888.00 2014-02-20 05:40:05.250 051 12484.95 208.22 54632.85 88888.00 2014-02-20 05:40:05.375 051 12484.92 208.20 54632.82 88888.00 2014-02-20 05:40:05.500 051 12484.90 208.18 54632.80 88888.00 2014-02-20 05:40:05.625 051 12484.83 208.15 54632.75 88888.00 2014-02-20 05:40:05.750 051 12484.83 208.12 54632.72 88888.00 2014-02-20 05:40:05.875 051 12484.85 208.12 54632.70 88888.00 2014-02-20 05:40:06.000 051 12484.77 208.12 54632.62 88888.00 2014-02-20 05:40:06.125 051 12484.70 208.10 54632.62 88888.00 2014-02-20 05:40:06.250 051 12484.62 208.10 54632.62 88888.00 2014-02-20 05:40:06.375 051 12484.60 208.07 54632.57 88888.00 2014-02-20 05:40:06.500 051 12484.50 208.05 54632.53 88888.00 2014-02-20 05:40:06.625 051 12484.42 208.03 54632.50 88888.00 2014-02-20 05:40:06.750 051 12484.40 208.03 54632.45 88888.00 2014-02-20 05:40:06.875 051 12484.35 207.97 54632.40 88888.00 2014-02-20 05:40:07.000 051 12484.33 207.97 54632.35 88888.00 2014-02-20 05:40:07.125 051 12484.25 207.95 54632.30 88888.00 2014-02-20 05:40:07.250 051 12484.23 207.93 54632.28 88888.00 2014-02-20 05:40:07.375 051 12484.25 207.95 54632.25 88888.00 2014-02-20 05:40:07.500 051 12484.15 207.93 54632.18 88888.00 2014-02-20 05:40:07.625 051 12484.05 207.90 54632.15 88888.00 2014-02-20 05:40:07.750 051 12484.10 207.90 54632.12 88888.00 2014-02-20 05:40:07.875 051 12484.08 207.93 54632.10 88888.00 2014-02-20 05:40:08.000 051 12483.98 207.90 54632.05 88888.00 2014-02-20 05:40:08.125 051 12483.85 207.85 54632.00 88888.00 2014-02-20 05:40:08.250 051 12483.73 207.82 54631.95 88888.00 2014-02-20 05:40:08.375 051 12483.75 207.88 54631.95 88888.00 2014-02-20 05:40:08.500 051 12483.75 207.90 54631.93 88888.00 2014-02-20 05:40:08.625 051 12483.77 207.95 54631.90 88888.00 2014-02-20 05:40:08.750 051 12483.73 207.97 54631.88 88888.00 2014-02-20 05:40:08.875 051 12483.67 207.97 54631.80 88888.00 2014-02-20 05:40:09.000 051 12483.67 207.97 54631.75 88888.00 2014-02-20 05:40:09.125 051 12483.65 207.95 54631.70 88888.00 2014-02-20 05:40:09.250 051 12483.62 207.97 54631.65 88888.00 2014-02-20 05:40:09.375 051 12483.55 208.03 54631.62 88888.00 2014-02-20 05:40:09.500 051 12483.48 208.03 54631.57 88888.00 2014-02-20 05:40:09.625 051 12483.52 208.05 54631.57 88888.00 2014-02-20 05:40:09.750 051 12483.48 208.07 54631.53 88888.00 2014-02-20 05:40:09.875 051 12483.40 208.07 54631.47 88888.00 2014-02-20 05:40:10.000 051 12483.33 208.07 54631.40 88888.00 2014-02-20 05:40:10.125 051 12483.23 208.10 54631.38 88888.00 2014-02-20 05:40:10.250 051 12483.15 208.12 54631.35 88888.00 2014-02-20 05:40:10.375 051 12483.15 208.18 54631.35 88888.00 2014-02-20 05:40:10.500 051 12483.08 208.18 54631.30 88888.00 2014-02-20 05:40:10.625 051 12483.00 208.18 54631.25 88888.00 2014-02-20 05:40:10.750 051 12482.95 208.20 54631.22 88888.00 2014-02-20 05:40:10.875 051 12482.95 208.25 54631.20 88888.00 2014-02-20 05:40:11.000 051 12482.88 208.32 54631.15 88888.00 2014-02-20 05:40:11.125 051 12482.85 208.35 54631.12 88888.00 2014-02-20 05:40:11.250 051 12482.80 208.35 54631.10 88888.00 2014-02-20 05:40:11.375 051 12482.85 208.40 54631.07 88888.00 2014-02-20 05:40:11.500 051 12482.80 208.45 54631.03 88888.00 2014-02-20 05:40:11.625 051 12482.75 208.45 54630.93 88888.00 2014-02-20 05:40:11.750 051 12482.73 208.45 54630.93 88888.00 2014-02-20 05:40:11.875 051 12482.70 208.50 54630.93 88888.00 2014-02-20 05:40:12.000 051 12482.55 208.55 54630.88 88888.00 2014-02-20 05:40:12.125 051 12482.45 208.62 54630.85 88888.00 2014-02-20 05:40:12.250 051 12482.38 208.62 54630.78 88888.00 2014-02-20 05:40:12.375 051 12482.40 208.65 54630.78 88888.00 2014-02-20 05:40:12.500 051 12482.38 208.70 54630.72 88888.00 2014-02-20 05:40:12.625 051 12482.40 208.70 54630.68 88888.00 2014-02-20 05:40:12.750 051 12482.40 208.75 54630.65 88888.00 2014-02-20 05:40:12.875 051 12482.33 208.80 54630.62 88888.00 2014-02-20 05:40:13.000 051 12482.33 208.82 54630.55 88888.00 2014-02-20 05:40:13.125 051 12482.35 208.82 54630.50 88888.00 2014-02-20 05:40:13.250 051 12482.35 208.82 54630.47 88888.00 2014-02-20 05:40:13.375 051 12482.30 208.88 54630.43 88888.00 2014-02-20 05:40:13.500 051 12482.27 208.95 54630.43 88888.00 2014-02-20 05:40:13.625 051 12482.20 208.97 54630.40 88888.00 2014-02-20 05:40:13.750 051 12482.12 209.00 54630.35 88888.00 2014-02-20 05:40:13.875 051 12482.20 209.07 54630.28 88888.00 2014-02-20 05:40:14.000 051 12482.20 209.07 54630.22 88888.00 2014-02-20 05:40:14.125 051 12482.15 209.18 54630.20 88888.00 2014-02-20 05:40:14.250 051 12482.05 209.20 54630.15 88888.00 2014-02-20 05:40:14.375 051 12482.08 209.25 54630.12 88888.00 2014-02-20 05:40:14.500 051 12482.05 209.28 54630.05 88888.00 2014-02-20 05:40:14.625 051 12482.12 209.32 54630.05 88888.00 2014-02-20 05:40:14.750 051 12482.15 209.32 54629.97 88888.00 2014-02-20 05:40:14.875 051 12482.17 209.40 54629.95 88888.00 2014-02-20 05:40:15.000 051 12482.10 209.45 54629.90 88888.00 2014-02-20 05:40:15.125 051 12481.98 209.47 54629.88 88888.00 2014-02-20 05:40:15.250 051 12481.95 209.50 54629.82 88888.00 2014-02-20 05:40:15.375 051 12482.00 209.53 54629.75 88888.00 2014-02-20 05:40:15.500 051 12481.98 209.57 54629.70 88888.00 2014-02-20 05:40:15.625 051 12481.95 209.68 54629.68 88888.00 2014-02-20 05:40:15.750 051 12482.00 209.68 54629.68 88888.00 2014-02-20 05:40:15.875 051 12481.98 209.70 54629.62 88888.00 2014-02-20 05:40:16.000 051 12481.88 209.70 54629.57 88888.00 2014-02-20 05:40:16.125 051 12481.90 209.78 54629.55 88888.00 2014-02-20 05:40:16.250 051 12481.90 209.78 54629.50 88888.00 2014-02-20 05:40:16.375 051 12481.80 209.80 54629.43 88888.00 2014-02-20 05:40:16.500 051 12481.75 209.82 54629.40 88888.00 2014-02-20 05:40:16.625 051 12481.77 209.90 54629.35 88888.00 2014-02-20 05:40:16.750 051 12481.80 209.93 54629.32 88888.00 2014-02-20 05:40:16.875 051 12481.85 209.95 54629.28 88888.00 2014-02-20 05:40:17.000 051 12481.77 209.97 54629.25 88888.00 2014-02-20 05:40:17.125 051 12481.62 210.03 54629.18 88888.00 2014-02-20 05:40:17.250 051 12481.58 210.05 54629.12 88888.00 2014-02-20 05:40:17.375 051 12481.60 210.10 54629.12 88888.00 2014-02-20 05:40:17.500 051 12481.55 210.18 54629.07 88888.00 2014-02-20 05:40:17.625 051 12481.52 210.18 54629.03 88888.00 2014-02-20 05:40:17.750 051 12481.55 210.18 54628.95 88888.00 2014-02-20 05:40:17.875 051 12481.52 210.20 54628.90 88888.00 2014-02-20 05:40:18.000 051 12481.55 210.22 54628.85 88888.00 2014-02-20 05:40:18.125 051 12481.55 210.30 54628.85 88888.00 2014-02-20 05:40:18.250 051 12481.55 210.35 54628.80 88888.00 2014-02-20 05:40:18.375 051 12481.50 210.38 54628.78 88888.00 2014-02-20 05:40:18.500 051 12481.50 210.38 54628.72 88888.00 2014-02-20 05:40:18.625 051 12481.52 210.43 54628.68 88888.00 2014-02-20 05:40:18.750 051 12481.55 210.47 54628.62 88888.00 2014-02-20 05:40:18.875 051 12481.52 210.53 54628.55 88888.00 2014-02-20 05:40:19.000 051 12481.50 210.50 54628.47 88888.00 2014-02-20 05:40:19.125 051 12481.52 210.55 54628.45 88888.00 2014-02-20 05:40:19.250 051 12481.48 210.57 54628.43 88888.00 2014-02-20 05:40:19.375 051 12481.52 210.62 54628.38 88888.00 2014-02-20 05:40:19.500 051 12481.62 210.62 54628.32 88888.00 2014-02-20 05:40:19.625 051 12481.65 210.68 54628.25 88888.00 2014-02-20 05:40:19.750 051 12481.62 210.72 54628.20 88888.00 2014-02-20 05:40:19.875 051 12481.62 210.72 54628.15 88888.00 2014-02-20 05:40:20.000 051 12481.67 210.72 54628.07 88888.00 2014-02-20 05:40:20.125 051 12481.65 210.78 54628.05 88888.00 2014-02-20 05:40:20.250 051 12481.65 210.78 54628.00 88888.00 2014-02-20 05:40:20.375 051 12481.65 210.78 54627.95 88888.00 2014-02-20 05:40:20.500 051 12481.67 210.82 54627.95 88888.00 2014-02-20 05:40:20.625 051 12481.75 210.82 54627.95 88888.00 2014-02-20 05:40:20.750 051 12481.73 210.85 54627.90 88888.00 2014-02-20 05:40:20.875 051 12481.67 210.80 54627.82 88888.00 2014-02-20 05:40:21.000 051 12481.70 210.85 54627.75 88888.00 2014-02-20 05:40:21.125 051 12481.73 210.82 54627.72 88888.00 2014-02-20 05:40:21.250 051 12481.67 210.85 54627.65 88888.00 2014-02-20 05:40:21.375 051 12481.65 210.90 54627.57 88888.00 2014-02-20 05:40:21.500 051 12481.65 210.90 54627.53 88888.00 2014-02-20 05:40:21.625 051 12481.65 210.90 54627.47 88888.00 2014-02-20 05:40:21.750 051 12481.62 210.93 54627.47 88888.00 2014-02-20 05:40:21.875 051 12481.55 210.93 54627.45 88888.00 2014-02-20 05:40:22.000 051 12481.60 210.85 54627.35 88888.00 2014-02-20 05:40:22.125 051 12481.70 210.93 54627.35 88888.00 2014-02-20 05:40:22.250 051 12481.60 210.93 54627.30 88888.00 2014-02-20 05:40:22.375 051 12481.52 210.95 54627.28 88888.00 2014-02-20 05:40:22.500 051 12481.58 210.95 54627.22 88888.00 2014-02-20 05:40:22.625 051 12481.60 210.97 54627.20 88888.00 2014-02-20 05:40:22.750 051 12481.60 211.00 54627.20 88888.00 2014-02-20 05:40:22.875 051 12481.58 210.95 54627.15 88888.00 2014-02-20 05:40:23.000 051 12481.62 210.95 54627.03 88888.00 2014-02-20 05:40:23.125 051 12481.67 210.97 54627.03 88888.00 2014-02-20 05:40:23.250 051 12481.62 210.95 54626.97 88888.00 2014-02-20 05:40:23.375 051 12481.62 210.93 54626.93 88888.00 2014-02-20 05:40:23.500 051 12481.67 210.97 54626.88 88888.00 2014-02-20 05:40:23.625 051 12481.75 210.97 54626.82 88888.00 2014-02-20 05:40:23.750 051 12481.77 211.00 54626.78 88888.00 2014-02-20 05:40:23.875 051 12481.67 211.00 54626.75 88888.00 2014-02-20 05:40:24.000 051 12481.65 210.97 54626.68 88888.00 2014-02-20 05:40:24.125 051 12481.70 210.95 54626.65 88888.00 2014-02-20 05:40:24.250 051 12481.67 210.93 54626.57 88888.00 2014-02-20 05:40:24.375 051 12481.77 210.95 54626.50 88888.00 2014-02-20 05:40:24.500 051 12481.88 210.93 54626.50 88888.00 2014-02-20 05:40:24.625 051 12481.88 210.95 54626.45 88888.00 2014-02-20 05:40:24.750 051 12481.88 210.95 54626.43 88888.00 2014-02-20 05:40:24.875 051 12481.90 210.93 54626.38 88888.00 2014-02-20 05:40:25.000 051 12482.00 210.93 54626.35 88888.00 2014-02-20 05:40:25.125 051 12482.05 210.93 54626.32 88888.00 2014-02-20 05:40:25.250 051 12482.05 210.93 54626.28 88888.00 2014-02-20 05:40:25.375 051 12482.17 210.93 54626.22 88888.00 2014-02-20 05:40:25.500 051 12482.20 210.88 54626.18 88888.00 2014-02-20 05:40:25.625 051 12482.23 210.85 54626.12 88888.00 2014-02-20 05:40:25.750 051 12482.27 210.88 54626.10 88888.00 2014-02-20 05:40:25.875 051 12482.30 210.93 54626.05 88888.00 2014-02-20 05:40:26.000 051 12482.30 210.90 54626.00 88888.00 2014-02-20 05:40:26.125 051 12482.33 210.88 54625.95 88888.00 2014-02-20 05:40:26.250 051 12482.33 210.85 54625.90 88888.00 2014-02-20 05:40:26.375 051 12482.35 210.82 54625.90 88888.00 2014-02-20 05:40:26.500 051 12482.40 210.80 54625.85 88888.00 2014-02-20 05:40:26.625 051 12482.40 210.80 54625.78 88888.00 2014-02-20 05:40:26.750 051 12482.35 210.78 54625.70 88888.00 2014-02-20 05:40:26.875 051 12482.33 210.75 54625.65 88888.00 2014-02-20 05:40:27.000 051 12482.40 210.68 54625.62 88888.00 2014-02-20 05:40:27.125 051 12482.45 210.65 54625.60 88888.00 2014-02-20 05:40:27.250 051 12482.45 210.62 54625.53 88888.00 2014-02-20 05:40:27.375 051 12482.42 210.57 54625.47 88888.00 2014-02-20 05:40:27.500 051 12482.48 210.55 54625.45 88888.00 2014-02-20 05:40:27.625 051 12482.48 210.55 54625.38 88888.00 2014-02-20 05:40:27.750 051 12482.48 210.47 54625.35 88888.00 2014-02-20 05:40:27.875 051 12482.55 210.45 54625.32 88888.00 2014-02-20 05:40:28.000 051 12482.50 210.40 54625.25 88888.00 2014-02-20 05:40:28.125 051 12482.48 210.40 54625.20 88888.00 2014-02-20 05:40:28.250 051 12482.50 210.32 54625.18 88888.00 2014-02-20 05:40:28.375 051 12482.50 210.30 54625.12 88888.00 2014-02-20 05:40:28.500 051 12482.52 210.25 54625.10 88888.00 2014-02-20 05:40:28.625 051 12482.50 210.20 54625.03 88888.00 2014-02-20 05:40:28.750 051 12482.45 210.12 54625.00 88888.00 2014-02-20 05:40:28.875 051 12482.38 210.07 54624.95 88888.00 2014-02-20 05:40:29.000 051 12482.38 210.03 54624.95 88888.00 2014-02-20 05:40:29.125 051 12482.40 210.03 54624.95 88888.00 2014-02-20 05:40:29.250 051 12482.42 209.97 54624.93 88888.00 2014-02-20 05:40:29.375 051 12482.42 209.93 54624.85 88888.00 2014-02-20 05:40:29.500 051 12482.35 209.90 54624.82 88888.00 2014-02-20 05:40:29.625 051 12482.30 209.82 54624.78 88888.00 2014-02-20 05:40:29.750 051 12482.25 209.75 54624.72 88888.00 2014-02-20 05:40:29.875 051 12482.25 209.75 54624.68 88888.00 2014-02-20 05:40:30.000 051 12482.25 209.68 54624.68 88888.00 2014-02-20 05:40:30.125 051 12482.23 209.62 54624.65 88888.00 2014-02-20 05:40:30.250 051 12482.15 209.55 54624.62 88888.00 2014-02-20 05:40:30.375 051 12482.08 209.53 54624.57 88888.00 2014-02-20 05:40:30.500 051 12482.02 209.50 54624.55 88888.00 2014-02-20 05:40:30.625 051 12482.00 209.45 54624.47 88888.00 2014-02-20 05:40:30.750 051 12482.02 209.40 54624.45 88888.00 2014-02-20 05:40:30.875 051 12482.05 209.35 54624.40 88888.00 2014-02-20 05:40:31.000 051 12481.92 209.32 54624.38 88888.00 2014-02-20 05:40:31.125 051 12481.88 209.25 54624.35 88888.00 2014-02-20 05:40:31.250 051 12481.83 209.18 54624.35 88888.00 2014-02-20 05:40:31.375 051 12481.85 209.18 54624.30 88888.00 2014-02-20 05:40:31.500 051 12481.75 209.15 54624.28 88888.00 2014-02-20 05:40:31.625 051 12481.70 209.12 54624.22 88888.00 2014-02-20 05:40:31.750 051 12481.67 209.07 54624.18 88888.00 2014-02-20 05:40:31.875 051 12481.65 209.05 54624.15 88888.00 2014-02-20 05:40:32.000 051 12481.62 209.00 54624.10 88888.00 2014-02-20 05:40:32.125 051 12481.60 208.95 54624.10 88888.00 2014-02-20 05:40:32.250 051 12481.55 208.88 54624.05 88888.00 2014-02-20 05:40:32.375 051 12481.48 208.85 54624.03 88888.00 2014-02-20 05:40:32.500 051 12481.45 208.80 54623.97 88888.00 2014-02-20 05:40:32.625 051 12481.42 208.80 54623.95 88888.00 2014-02-20 05:40:32.750 051 12481.33 208.78 54623.93 88888.00 2014-02-20 05:40:32.875 051 12481.30 208.70 54623.85 88888.00 2014-02-20 05:40:33.000 051 12481.33 208.68 54623.80 88888.00 2014-02-20 05:40:33.125 051 12481.27 208.68 54623.80 88888.00 2014-02-20 05:40:33.250 051 12481.25 208.62 54623.78 88888.00 2014-02-20 05:40:33.375 051 12481.17 208.62 54623.75 88888.00 2014-02-20 05:40:33.500 051 12481.08 208.60 54623.72 88888.00 2014-02-20 05:40:33.625 051 12481.05 208.55 54623.68 88888.00 2014-02-20 05:40:33.750 051 12481.00 208.50 54623.62 88888.00 2014-02-20 05:40:33.875 051 12480.98 208.50 54623.60 88888.00 2014-02-20 05:40:34.000 051 12480.98 208.43 54623.57 88888.00 2014-02-20 05:40:34.125 051 12480.92 208.40 54623.53 88888.00 2014-02-20 05:40:34.250 051 12480.92 208.40 54623.53 88888.00 2014-02-20 05:40:34.375 051 12481.02 208.40 54623.47 88888.00 2014-02-20 05:40:34.500 051 12481.05 208.38 54623.45 88888.00 2014-02-20 05:40:34.625 051 12481.00 208.32 54623.40 88888.00 2014-02-20 05:40:34.750 051 12480.98 208.30 54623.35 88888.00 2014-02-20 05:40:34.875 051 12480.98 208.28 54623.30 88888.00 2014-02-20 05:40:35.000 051 12480.98 208.22 54623.22 88888.00 2014-02-20 05:40:35.125 051 12480.90 208.20 54623.22 88888.00 2014-02-20 05:40:35.250 051 12480.88 208.20 54623.20 88888.00 2014-02-20 05:40:35.375 051 12480.90 208.18 54623.18 88888.00 2014-02-20 05:40:35.500 051 12480.98 208.15 54623.15 88888.00 2014-02-20 05:40:35.625 051 12481.00 208.12 54623.10 88888.00 2014-02-20 05:40:35.750 051 12480.98 208.12 54623.07 88888.00 2014-02-20 05:40:35.875 051 12480.98 208.07 54623.03 88888.00 2014-02-20 05:40:36.000 051 12480.90 208.03 54622.95 88888.00 2014-02-20 05:40:36.125 051 12480.80 208.00 54622.93 88888.00 2014-02-20 05:40:36.250 051 12480.80 207.95 54622.85 88888.00 2014-02-20 05:40:36.375 051 12480.83 207.95 54622.82 88888.00 2014-02-20 05:40:36.500 051 12480.85 207.97 54622.80 88888.00 2014-02-20 05:40:36.625 051 12480.88 207.95 54622.80 88888.00 2014-02-20 05:40:36.750 051 12480.88 207.93 54622.78 88888.00 2014-02-20 05:40:36.875 051 12480.90 207.90 54622.70 88888.00 2014-02-20 05:40:37.000 051 12480.90 207.88 54622.65 88888.00 2014-02-20 05:40:37.125 051 12480.92 207.88 54622.62 88888.00 2014-02-20 05:40:37.250 051 12480.83 207.85 54622.60 88888.00 2014-02-20 05:40:37.375 051 12480.77 207.82 54622.57 88888.00 2014-02-20 05:40:37.500 051 12480.73 207.75 54622.50 88888.00 2014-02-20 05:40:37.625 051 12480.70 207.72 54622.47 88888.00 2014-02-20 05:40:37.750 051 12480.67 207.68 54622.45 88888.00 2014-02-20 05:40:37.875 051 12480.67 207.68 54622.40 88888.00 2014-02-20 05:40:38.000 051 12480.65 207.68 54622.35 88888.00 2014-02-20 05:40:38.125 051 12480.70 207.65 54622.35 88888.00 2014-02-20 05:40:38.250 051 12480.62 207.55 54622.28 88888.00 2014-02-20 05:40:38.375 051 12480.62 207.57 54622.25 88888.00 2014-02-20 05:40:38.500 051 12480.65 207.55 54622.20 88888.00 2014-02-20 05:40:38.625 051 12480.65 207.50 54622.15 88888.00 2014-02-20 05:40:38.750 051 12480.62 207.47 54622.10 88888.00 2014-02-20 05:40:38.875 051 12480.60 207.50 54622.07 88888.00 2014-02-20 05:40:39.000 051 12480.58 207.45 54622.00 88888.00 2014-02-20 05:40:39.125 051 12480.60 207.40 54622.00 88888.00 2014-02-20 05:40:39.250 051 12480.62 207.38 54621.95 88888.00 2014-02-20 05:40:39.375 051 12480.60 207.38 54621.90 88888.00 2014-02-20 05:40:39.500 051 12480.60 207.32 54621.88 88888.00 2014-02-20 05:40:39.625 051 12480.60 207.32 54621.85 88888.00 2014-02-20 05:40:39.750 051 12480.58 207.35 54621.80 88888.00 2014-02-20 05:40:39.875 051 12480.55 207.30 54621.75 88888.00 2014-02-20 05:40:40.000 051 12480.58 207.25 54621.65 88888.00 2014-02-20 05:40:40.125 051 12480.58 207.22 54621.65 88888.00 2014-02-20 05:40:40.250 051 12480.55 207.22 54621.65 88888.00 2014-02-20 05:40:40.375 051 12480.52 207.22 54621.65 88888.00 2014-02-20 05:40:40.500 051 12480.42 207.18 54621.62 88888.00 2014-02-20 05:40:40.625 051 12480.35 207.18 54621.55 88888.00 2014-02-20 05:40:40.750 051 12480.33 207.18 54621.55 88888.00 2014-02-20 05:40:40.875 051 12480.33 207.18 54621.47 88888.00 2014-02-20 05:40:41.000 051 12480.33 207.12 54621.45 88888.00 2014-02-20 05:40:41.125 051 12480.30 207.07 54621.40 88888.00 2014-02-20 05:40:41.250 051 12480.30 207.07 54621.40 88888.00 2014-02-20 05:40:41.375 051 12480.27 207.05 54621.32 88888.00 2014-02-20 05:40:41.500 051 12480.23 207.03 54621.30 88888.00 2014-02-20 05:40:41.625 051 12480.23 207.07 54621.30 88888.00 2014-02-20 05:40:41.750 051 12480.30 207.07 54621.30 88888.00 2014-02-20 05:40:41.875 051 12480.30 207.05 54621.25 88888.00 2014-02-20 05:40:42.000 051 12480.27 207.03 54621.20 88888.00 2014-02-20 05:40:42.125 051 12480.17 207.00 54621.15 88888.00 2014-02-20 05:40:42.250 051 12480.15 207.00 54621.10 88888.00 2014-02-20 05:40:42.375 051 12480.23 206.97 54621.07 88888.00 2014-02-20 05:40:42.500 051 12480.27 206.95 54621.05 88888.00 2014-02-20 05:40:42.625 051 12480.20 206.93 54621.00 88888.00 2014-02-20 05:40:42.750 051 12480.20 206.95 54620.97 88888.00 2014-02-20 05:40:42.875 051 12480.23 206.90 54620.93 88888.00 2014-02-20 05:40:43.000 051 12480.27 206.88 54620.85 88888.00 2014-02-20 05:40:43.125 051 12480.33 206.90 54620.85 88888.00 2014-02-20 05:40:43.250 051 12480.25 206.85 54620.82 88888.00 2014-02-20 05:40:43.375 051 12480.25 206.85 54620.80 88888.00 2014-02-20 05:40:43.500 051 12480.23 206.82 54620.75 88888.00 2014-02-20 05:40:43.625 051 12480.23 206.80 54620.75 88888.00 2014-02-20 05:40:43.750 051 12480.15 206.82 54620.70 88888.00 2014-02-20 05:40:43.875 051 12480.08 206.85 54620.65 88888.00 2014-02-20 05:40:44.000 051 12480.10 206.82 54620.57 88888.00 2014-02-20 05:40:44.125 051 12480.12 206.82 54620.57 88888.00 2014-02-20 05:40:44.250 051 12480.10 206.82 54620.50 88888.00 2014-02-20 05:40:44.375 051 12480.10 206.82 54620.45 88888.00 2014-02-20 05:40:44.500 051 12480.08 206.82 54620.43 88888.00 2014-02-20 05:40:44.625 051 12480.05 206.85 54620.40 88888.00 2014-02-20 05:40:44.750 051 12480.02 206.88 54620.38 88888.00 2014-02-20 05:40:44.875 051 12480.12 206.88 54620.35 88888.00 2014-02-20 05:40:45.000 051 12480.20 206.88 54620.30 88888.00 2014-02-20 05:40:45.125 051 12480.12 206.85 54620.28 88888.00 2014-02-20 05:40:45.250 051 12480.05 206.82 54620.22 88888.00 2014-02-20 05:40:45.375 051 12480.10 206.82 54620.18 88888.00 2014-02-20 05:40:45.500 051 12480.20 206.82 54620.12 88888.00 2014-02-20 05:40:45.625 051 12480.23 206.85 54620.12 88888.00 2014-02-20 05:40:45.750 051 12480.20 206.88 54620.07 88888.00 2014-02-20 05:40:45.875 051 12480.10 206.82 54620.03 88888.00 2014-02-20 05:40:46.000 051 12480.10 206.82 54620.03 88888.00 2014-02-20 05:40:46.125 051 12480.15 206.82 54620.00 88888.00 2014-02-20 05:40:46.250 051 12480.12 206.82 54619.95 88888.00 2014-02-20 05:40:46.375 051 12480.10 206.82 54619.93 88888.00 2014-02-20 05:40:46.500 051 12480.05 206.80 54619.90 88888.00 2014-02-20 05:40:46.625 051 12480.10 206.78 54619.85 88888.00 2014-02-20 05:40:46.750 051 12480.10 206.75 54619.78 88888.00 2014-02-20 05:40:46.875 051 12480.05 206.75 54619.75 88888.00 2014-02-20 05:40:47.000 051 12480.05 206.75 54619.72 88888.00 2014-02-20 05:40:47.125 051 12480.08 206.78 54619.70 88888.00 2014-02-20 05:40:47.250 051 12480.08 206.72 54619.62 88888.00 2014-02-20 05:40:47.375 051 12480.08 206.70 54619.62 88888.00 2014-02-20 05:40:47.500 051 12480.00 206.70 54619.57 88888.00 2014-02-20 05:40:47.625 051 12479.92 206.72 54619.55 88888.00 2014-02-20 05:40:47.750 051 12479.85 206.72 54619.50 88888.00 2014-02-20 05:40:47.875 051 12479.85 206.70 54619.47 88888.00 2014-02-20 05:40:48.000 051 12479.92 206.68 54619.45 88888.00 2014-02-20 05:40:48.125 051 12479.98 206.70 54619.43 88888.00 2014-02-20 05:40:48.250 051 12479.98 206.72 54619.43 88888.00 2014-02-20 05:40:48.375 051 12479.95 206.75 54619.32 88888.00 2014-02-20 05:40:48.500 051 12479.80 206.78 54619.30 88888.00 2014-02-20 05:40:48.625 051 12479.77 206.75 54619.25 88888.00 2014-02-20 05:40:48.750 051 12479.83 206.75 54619.20 88888.00 2014-02-20 05:40:48.875 051 12479.90 206.75 54619.18 88888.00 2014-02-20 05:40:49.000 051 12479.92 206.78 54619.15 88888.00 2014-02-20 05:40:49.125 051 12479.85 206.80 54619.15 88888.00 2014-02-20 05:40:49.250 051 12479.83 206.80 54619.07 88888.00 2014-02-20 05:40:49.375 051 12479.92 206.80 54619.05 88888.00 2014-02-20 05:40:49.500 051 12479.83 206.85 54619.00 88888.00 2014-02-20 05:40:49.625 051 12479.73 206.85 54618.97 88888.00 2014-02-20 05:40:49.750 051 12479.70 206.88 54618.95 88888.00 2014-02-20 05:40:49.875 051 12479.73 206.90 54618.93 88888.00 2014-02-20 05:40:50.000 051 12479.75 206.88 54618.82 88888.00 2014-02-20 05:40:50.125 051 12479.80 206.90 54618.82 88888.00 2014-02-20 05:40:50.250 051 12479.75 206.90 54618.78 88888.00 2014-02-20 05:40:50.375 051 12479.75 206.93 54618.75 88888.00 2014-02-20 05:40:50.500 051 12479.62 206.95 54618.68 88888.00 2014-02-20 05:40:50.625 051 12479.55 206.95 54618.65 88888.00 2014-02-20 05:40:50.750 051 12479.55 206.95 54618.60 88888.00 2014-02-20 05:40:50.875 051 12479.48 206.97 54618.55 88888.00 2014-02-20 05:40:51.000 051 12479.55 207.03 54618.53 88888.00 2014-02-20 05:40:51.125 051 12479.60 206.97 54618.47 88888.00 2014-02-20 05:40:51.250 051 12479.55 206.97 54618.45 88888.00 2014-02-20 05:40:51.375 051 12479.55 207.03 54618.40 88888.00 2014-02-20 05:40:51.500 051 12479.52 207.05 54618.35 88888.00 2014-02-20 05:40:51.625 051 12479.52 207.05 54618.32 88888.00 2014-02-20 05:40:51.750 051 12479.52 207.05 54618.30 88888.00 2014-02-20 05:40:51.875 051 12479.52 207.05 54618.28 88888.00 2014-02-20 05:40:52.000 051 12479.50 207.10 54618.22 88888.00 2014-02-20 05:40:52.125 051 12479.48 207.12 54618.20 88888.00 2014-02-20 05:40:52.250 051 12479.42 207.10 54618.15 88888.00 2014-02-20 05:40:52.375 051 12479.38 207.18 54618.10 88888.00 2014-02-20 05:40:52.500 051 12479.38 207.18 54618.07 88888.00 2014-02-20 05:40:52.625 051 12479.40 207.18 54618.00 88888.00 2014-02-20 05:40:52.750 051 12479.40 207.20 54618.00 88888.00 2014-02-20 05:40:52.875 051 12479.35 207.22 54618.00 88888.00 2014-02-20 05:40:53.000 051 12479.33 207.25 54617.95 88888.00 2014-02-20 05:40:53.125 051 12479.27 207.25 54617.88 88888.00 2014-02-20 05:40:53.250 051 12479.25 207.25 54617.82 88888.00 2014-02-20 05:40:53.375 051 12479.25 207.28 54617.80 88888.00 2014-02-20 05:40:53.500 051 12479.23 207.32 54617.80 88888.00 2014-02-20 05:40:53.625 051 12479.20 207.32 54617.75 88888.00 2014-02-20 05:40:53.750 051 12479.20 207.32 54617.70 88888.00 2014-02-20 05:40:53.875 051 12479.23 207.38 54617.65 88888.00 2014-02-20 05:40:54.000 051 12479.20 207.35 54617.60 88888.00 2014-02-20 05:40:54.125 051 12479.20 207.38 54617.62 88888.00 2014-02-20 05:40:54.250 051 12479.20 207.38 54617.60 88888.00 2014-02-20 05:40:54.375 051 12479.12 207.38 54617.55 88888.00 2014-02-20 05:40:54.500 051 12479.05 207.38 54617.50 88888.00 2014-02-20 05:40:54.625 051 12479.08 207.40 54617.45 88888.00 2014-02-20 05:40:54.750 051 12479.08 207.40 54617.43 88888.00 2014-02-20 05:40:54.875 051 12478.98 207.38 54617.38 88888.00 2014-02-20 05:40:55.000 051 12478.88 207.38 54617.35 88888.00 2014-02-20 05:40:55.125 051 12478.83 207.40 54617.30 88888.00 2014-02-20 05:40:55.250 051 12478.83 207.40 54617.28 88888.00 2014-02-20 05:40:55.375 051 12478.90 207.43 54617.25 88888.00 2014-02-20 05:40:55.500 051 12478.85 207.43 54617.22 88888.00 2014-02-20 05:40:55.625 051 12478.77 207.43 54617.20 88888.00 2014-02-20 05:40:55.750 051 12478.73 207.40 54617.18 88888.00 2014-02-20 05:40:55.875 051 12478.70 207.43 54617.12 88888.00 2014-02-20 05:40:56.000 051 12478.73 207.43 54617.07 88888.00 2014-02-20 05:40:56.125 051 12478.70 207.47 54617.03 88888.00 2014-02-20 05:40:56.250 051 12478.60 207.43 54617.00 88888.00 2014-02-20 05:40:56.375 051 12478.55 207.40 54616.97 88888.00 2014-02-20 05:40:56.500 051 12478.50 207.40 54616.93 88888.00 2014-02-20 05:40:56.625 051 12478.50 207.40 54616.93 88888.00 2014-02-20 05:40:56.750 051 12478.52 207.43 54616.90 88888.00 2014-02-20 05:40:56.875 051 12478.48 207.43 54616.82 88888.00 2014-02-20 05:40:57.000 051 12478.48 207.43 54616.80 88888.00 2014-02-20 05:40:57.125 051 12478.42 207.38 54616.80 88888.00 2014-02-20 05:40:57.250 051 12478.42 207.30 54616.75 88888.00 2014-02-20 05:40:57.375 051 12478.42 207.32 54616.70 88888.00 2014-02-20 05:40:57.500 051 12478.40 207.32 54616.70 88888.00 2014-02-20 05:40:57.625 051 12478.38 207.32 54616.65 88888.00 2014-02-20 05:40:57.750 051 12478.38 207.32 54616.62 88888.00 2014-02-20 05:40:57.875 051 12478.35 207.32 54616.57 88888.00 2014-02-20 05:40:58.000 051 12478.30 207.28 54616.50 88888.00 2014-02-20 05:40:58.125 051 12478.30 207.22 54616.50 88888.00 2014-02-20 05:40:58.250 051 12478.30 207.22 54616.47 88888.00 2014-02-20 05:40:58.375 051 12478.30 207.22 54616.45 88888.00 2014-02-20 05:40:58.500 051 12478.27 207.18 54616.40 88888.00 2014-02-20 05:40:58.625 051 12478.23 207.15 54616.35 88888.00 2014-02-20 05:40:58.750 051 12478.20 207.15 54616.30 88888.00 2014-02-20 05:40:58.875 051 12478.17 207.12 54616.28 88888.00 2014-02-20 05:40:59.000 051 12478.12 207.10 54616.22 88888.00 2014-02-20 05:40:59.125 051 12478.12 207.10 54616.22 88888.00 2014-02-20 05:40:59.250 051 12478.15 207.05 54616.20 88888.00 2014-02-20 05:40:59.375 051 12478.15 207.05 54616.15 88888.00 2014-02-20 05:40:59.500 051 12478.10 207.03 54616.10 88888.00 2014-02-20 05:40:59.625 051 12478.08 207.00 54616.05 88888.00 2014-02-20 05:40:59.750 051 12478.17 206.97 54616.03 88888.00 2014-02-20 05:40:59.875 051 12478.17 206.97 54616.03 88888.00 2014-02-20 05:41:00.000 051 12478.12 206.90 54615.95 88888.00 2014-02-20 05:41:00.125 051 12478.10 206.85 54615.90 88888.00 2014-02-20 05:41:00.250 051 12478.05 206.82 54615.88 88888.00 2014-02-20 05:41:00.375 051 12478.00 206.85 54615.88 88888.00 2014-02-20 05:41:00.500 051 12477.95 206.82 54615.82 88888.00 2014-02-20 05:41:00.625 051 12478.00 206.75 54615.78 88888.00 2014-02-20 05:41:00.750 051 12478.05 206.70 54615.70 88888.00 2014-02-20 05:41:00.875 051 12478.05 206.65 54615.65 88888.00 2014-02-20 05:41:01.000 051 12478.00 206.62 54615.62 88888.00 2014-02-20 05:41:01.125 051 12478.00 206.60 54615.62 88888.00 2014-02-20 05:41:01.250 051 12477.95 206.57 54615.60 88888.00 2014-02-20 05:41:01.375 051 12477.90 206.55 54615.55 88888.00 2014-02-20 05:41:01.500 051 12477.90 206.50 54615.53 88888.00 2014-02-20 05:41:01.625 051 12477.92 206.45 54615.50 88888.00 2014-02-20 05:41:01.750 051 12477.92 206.40 54615.45 88888.00 2014-02-20 05:41:01.875 051 12477.95 206.38 54615.43 88888.00 2014-02-20 05:41:02.000 051 12477.95 206.35 54615.38 88888.00 2014-02-20 05:41:02.125 051 12477.95 206.30 54615.38 88888.00 2014-02-20 05:41:02.250 051 12477.98 206.22 54615.32 88888.00 2014-02-20 05:41:02.375 051 12478.00 206.20 54615.28 88888.00 2014-02-20 05:41:02.500 051 12478.02 206.15 54615.25 88888.00 2014-02-20 05:41:02.625 051 12478.05 206.10 54615.20 88888.00 2014-02-20 05:41:02.750 051 12478.08 206.07 54615.18 88888.00 2014-02-20 05:41:02.875 051 12478.00 206.03 54615.12 88888.00 2014-02-20 05:41:03.000 051 12478.00 206.00 54615.07 88888.00 2014-02-20 05:41:03.125 051 12478.05 205.93 54615.05 88888.00 2014-02-20 05:41:03.250 051 12478.10 205.88 54615.00 88888.00 2014-02-20 05:41:03.375 051 12478.15 205.85 54614.97 88888.00 2014-02-20 05:41:03.500 051 12478.17 205.82 54614.93 88888.00 2014-02-20 05:41:03.625 051 12478.20 205.80 54614.88 88888.00 2014-02-20 05:41:03.750 051 12478.23 205.75 54614.82 88888.00 2014-02-20 05:41:03.875 051 12478.20 205.70 54614.78 88888.00 2014-02-20 05:41:04.000 051 12478.23 205.65 54614.70 88888.00 2014-02-20 05:41:04.125 051 12478.25 205.62 54614.70 88888.00 2014-02-20 05:41:04.250 051 12478.30 205.55 54614.65 88888.00 2014-02-20 05:41:04.375 051 12478.38 205.50 54614.57 88888.00 2014-02-20 05:41:04.500 051 12478.40 205.43 54614.50 88888.00 2014-02-20 05:41:04.625 051 12478.45 205.40 54614.50 88888.00 2014-02-20 05:41:04.750 051 12478.52 205.38 54614.45 88888.00 2014-02-20 05:41:04.875 051 12478.58 205.32 54614.40 88888.00 2014-02-20 05:41:05.000 051 12478.60 205.25 54614.38 88888.00 2014-02-20 05:41:05.125 051 12478.60 205.20 54614.38 88888.00 2014-02-20 05:41:05.250 051 12478.58 205.18 54614.32 88888.00 2014-02-20 05:41:05.375 051 12478.67 205.12 54614.25 88888.00 2014-02-20 05:41:05.500 051 12478.77 205.03 54614.22 88888.00 2014-02-20 05:41:05.625 051 12478.85 204.97 54614.18 88888.00 2014-02-20 05:41:05.750 051 12478.88 204.90 54614.12 88888.00 2014-02-20 05:41:05.875 051 12478.92 204.80 54614.05 88888.00 2014-02-20 05:41:06.000 051 12478.95 204.75 54613.97 88888.00 2014-02-20 05:41:06.125 051 12479.00 204.70 54613.97 88888.00 2014-02-20 05:41:06.250 051 12479.05 204.65 54613.93 88888.00 2014-02-20 05:41:06.375 051 12479.10 204.60 54613.85 88888.00 2014-02-20 05:41:06.500 051 12479.10 204.50 54613.78 88888.00 2014-02-20 05:41:06.625 051 12479.17 204.43 54613.72 88888.00 2014-02-20 05:41:06.750 051 12479.23 204.35 54613.70 88888.00 2014-02-20 05:41:06.875 051 12479.33 204.30 54613.68 88888.00 2014-02-20 05:41:07.000 051 12479.40 204.22 54613.60 88888.00 2014-02-20 05:41:07.125 051 12479.42 204.15 54613.55 88888.00 2014-02-20 05:41:07.250 051 12479.50 204.07 54613.53 88888.00 2014-02-20 05:41:07.375 051 12479.62 204.05 54613.47 88888.00 2014-02-20 05:41:07.500 051 12479.62 204.00 54613.40 88888.00 2014-02-20 05:41:07.625 051 12479.62 203.95 54613.35 88888.00 2014-02-20 05:41:07.750 051 12479.77 203.90 54613.32 88888.00 2014-02-20 05:41:07.875 051 12479.85 203.80 54613.25 88888.00 2014-02-20 05:41:08.000 051 12479.92 203.72 54613.18 88888.00 2014-02-20 05:41:08.125 051 12480.08 203.65 54613.15 88888.00 2014-02-20 05:41:08.250 051 12480.15 203.53 54613.07 88888.00 2014-02-20 05:41:08.375 051 12480.30 203.47 54613.03 88888.00 2014-02-20 05:41:08.500 051 12480.40 203.40 54612.97 88888.00 2014-02-20 05:41:08.625 051 12480.48 203.35 54612.90 88888.00 2014-02-20 05:41:08.750 051 12480.50 203.30 54612.88 88888.00 2014-02-20 05:41:08.875 051 12480.58 203.20 54612.82 88888.00 2014-02-20 05:41:09.000 051 12480.67 203.15 54612.75 88888.00 2014-02-20 05:41:09.125 051 12480.77 203.05 54612.72 88888.00 2014-02-20 05:41:09.250 051 12480.83 202.93 54612.65 88888.00 2014-02-20 05:41:09.375 051 12480.92 202.85 54612.57 88888.00 2014-02-20 05:41:09.500 051 12480.98 202.78 54612.53 88888.00 2014-02-20 05:41:09.625 051 12481.00 202.68 54612.47 88888.00 2014-02-20 05:41:09.750 051 12481.15 202.60 54612.43 88888.00 2014-02-20 05:41:09.875 051 12481.23 202.55 54612.38 88888.00 2014-02-20 05:41:10.000 051 12481.27 202.47 54612.30 88888.00 2014-02-20 05:41:10.125 051 12481.35 202.38 54612.22 88888.00 2014-02-20 05:41:10.250 051 12481.42 202.25 54612.15 88888.00 2014-02-20 05:41:10.375 051 12481.55 202.20 54612.12 88888.00 2014-02-20 05:41:10.500 051 12481.62 202.12 54612.07 88888.00 2014-02-20 05:41:10.625 051 12481.67 202.05 54612.07 88888.00 2014-02-20 05:41:10.750 051 12481.77 201.95 54612.00 88888.00 2014-02-20 05:41:10.875 051 12481.95 201.88 54611.95 88888.00 2014-02-20 05:41:11.000 051 12482.05 201.78 54611.88 88888.00 2014-02-20 05:41:11.125 051 12482.12 201.68 54611.82 88888.00 2014-02-20 05:41:11.250 051 12482.20 201.57 54611.80 88888.00 2014-02-20 05:41:11.375 051 12482.30 201.53 54611.78 88888.00 2014-02-20 05:41:11.500 051 12482.35 201.45 54611.70 88888.00 2014-02-20 05:41:11.625 051 12482.40 201.32 54611.65 88888.00 2014-02-20 05:41:11.750 051 12482.45 201.22 54611.57 88888.00 2014-02-20 05:41:11.875 051 12482.55 201.12 54611.53 88888.00 2014-02-20 05:41:12.000 051 12482.62 201.00 54611.47 88888.00 2014-02-20 05:41:12.125 051 12482.65 200.93 54611.43 88888.00 2014-02-20 05:41:12.250 051 12482.73 200.80 54611.38 88888.00 2014-02-20 05:41:12.375 051 12482.83 200.75 54611.32 88888.00 2014-02-20 05:41:12.500 051 12482.90 200.68 54611.28 88888.00 2014-02-20 05:41:12.625 051 12483.02 200.55 54611.22 88888.00 2014-02-20 05:41:12.750 051 12483.10 200.47 54611.18 88888.00 2014-02-20 05:41:12.875 051 12483.15 200.40 54611.10 88888.00 2014-02-20 05:41:13.000 051 12483.23 200.28 54611.05 88888.00 2014-02-20 05:41:13.125 051 12483.33 200.22 54611.00 88888.00 2014-02-20 05:41:13.250 051 12483.45 200.10 54610.95 88888.00 2014-02-20 05:41:13.375 051 12483.50 200.05 54610.90 88888.00 2014-02-20 05:41:13.500 051 12483.52 199.95 54610.88 88888.00 2014-02-20 05:41:13.625 051 12483.62 199.88 54610.80 88888.00 2014-02-20 05:41:13.750 051 12483.70 199.75 54610.75 88888.00 2014-02-20 05:41:13.875 051 12483.83 199.62 54610.70 88888.00 2014-02-20 05:41:14.000 051 12483.98 199.60 54610.62 88888.00 2014-02-20 05:41:14.125 051 12484.02 199.53 54610.60 88888.00 2014-02-20 05:41:14.250 051 12484.10 199.43 54610.55 88888.00 2014-02-20 05:41:14.375 051 12484.23 199.32 54610.47 88888.00 2014-02-20 05:41:14.500 051 12484.33 199.25 54610.45 88888.00 2014-02-20 05:41:14.625 051 12484.45 199.18 54610.40 88888.00 2014-02-20 05:41:14.750 051 12484.58 199.10 54610.38 88888.00 2014-02-20 05:41:14.875 051 12484.67 198.97 54610.30 88888.00 2014-02-20 05:41:15.000 051 12484.75 198.90 54610.25 88888.00 2014-02-20 05:41:15.125 051 12484.83 198.82 54610.22 88888.00 2014-02-20 05:41:15.250 051 12484.85 198.68 54610.18 88888.00 2014-02-20 05:41:15.375 051 12484.92 198.62 54610.12 88888.00 2014-02-20 05:41:15.500 051 12484.95 198.55 54610.07 88888.00 2014-02-20 05:41:15.625 051 12485.05 198.47 54610.03 88888.00 2014-02-20 05:41:15.750 051 12485.17 198.40 54609.97 88888.00 2014-02-20 05:41:15.875 051 12485.25 198.35 54609.93 88888.00 2014-02-20 05:41:16.000 051 12485.33 198.25 54609.85 88888.00 2014-02-20 05:41:16.125 051 12485.35 198.10 54609.80 88888.00 2014-02-20 05:41:16.250 051 12485.42 198.00 54609.72 88888.00 2014-02-20 05:41:16.375 051 12485.58 197.93 54609.70 88888.00 2014-02-20 05:41:16.500 051 12485.60 197.88 54609.65 88888.00 2014-02-20 05:41:16.625 051 12485.67 197.80 54609.60 88888.00 2014-02-20 05:41:16.750 051 12485.80 197.75 54609.55 88888.00 2014-02-20 05:41:16.875 051 12485.90 197.65 54609.50 88888.00 2014-02-20 05:41:17.000 051 12485.95 197.57 54609.45 88888.00 2014-02-20 05:41:17.125 051 12486.02 197.50 54609.40 88888.00 2014-02-20 05:41:17.250 051 12486.08 197.43 54609.32 88888.00 2014-02-20 05:41:17.375 051 12486.08 197.38 54609.32 88888.00 2014-02-20 05:41:17.500 051 12486.17 197.32 54609.28 88888.00 2014-02-20 05:41:17.625 051 12486.27 197.28 54609.20 88888.00 2014-02-20 05:41:17.750 051 12486.38 197.20 54609.12 88888.00 2014-02-20 05:41:17.875 051 12486.42 197.12 54609.05 88888.00 2014-02-20 05:41:18.000 051 12486.35 197.05 54609.00 88888.00 2014-02-20 05:41:18.125 051 12486.40 197.00 54609.00 88888.00 2014-02-20 05:41:18.250 051 12486.48 196.95 54608.93 88888.00 2014-02-20 05:41:18.375 051 12486.55 196.93 54608.88 88888.00 2014-02-20 05:41:18.500 051 12486.67 196.85 54608.85 88888.00 2014-02-20 05:41:18.625 051 12486.80 196.80 54608.80 88888.00 2014-02-20 05:41:18.750 051 12486.88 196.72 54608.75 88888.00 2014-02-20 05:41:18.875 051 12486.85 196.68 54608.70 88888.00 2014-02-20 05:41:19.000 051 12486.98 196.62 54608.65 88888.00 2014-02-20 05:41:19.125 051 12487.05 196.53 54608.60 88888.00 2014-02-20 05:41:19.250 051 12487.15 196.43 54608.57 88888.00 2014-02-20 05:41:19.375 051 12487.23 196.38 54608.50 88888.00 2014-02-20 05:41:19.500 051 12487.30 196.25 54608.47 88888.00 2014-02-20 05:41:19.625 051 12487.45 196.20 54608.43 88888.00 2014-02-20 05:41:19.750 051 12487.48 196.12 54608.35 88888.00 2014-02-20 05:41:19.875 051 12487.48 196.07 54608.32 88888.00 2014-02-20 05:41:20.000 051 12487.50 196.03 54608.30 88888.00 2014-02-20 05:41:20.125 051 12487.52 195.93 54608.22 88888.00 2014-02-20 05:41:20.250 051 12487.62 195.82 54608.18 88888.00 2014-02-20 05:41:20.375 051 12487.83 195.78 54608.15 88888.00 2014-02-20 05:41:20.500 051 12487.95 195.70 54608.10 88888.00 2014-02-20 05:41:20.625 051 12487.95 195.60 54608.05 88888.00 2014-02-20 05:41:20.750 051 12487.98 195.50 54608.00 88888.00 2014-02-20 05:41:20.875 051 12488.05 195.45 54607.95 88888.00 2014-02-20 05:41:21.000 051 12488.15 195.38 54607.90 88888.00 2014-02-20 05:41:21.125 051 12488.20 195.28 54607.88 88888.00 2014-02-20 05:41:21.250 051 12488.23 195.18 54607.78 88888.00 2014-02-20 05:41:21.375 051 12488.33 195.12 54607.70 88888.00 2014-02-20 05:41:21.500 051 12488.40 195.05 54607.68 88888.00 2014-02-20 05:41:21.625 051 12488.50 194.95 54607.65 88888.00 2014-02-20 05:41:21.750 051 12488.60 194.90 54607.62 88888.00 2014-02-20 05:41:21.875 051 12488.67 194.78 54607.57 88888.00 2014-02-20 05:41:22.000 051 12488.73 194.72 54607.53 88888.00 2014-02-20 05:41:22.125 051 12488.77 194.68 54607.50 88888.00 2014-02-20 05:41:22.250 051 12488.83 194.60 54607.45 88888.00 2014-02-20 05:41:22.375 051 12488.90 194.50 54607.38 88888.00 2014-02-20 05:41:22.500 051 12488.95 194.40 54607.32 88888.00 2014-02-20 05:41:22.625 051 12489.08 194.35 54607.28 88888.00 2014-02-20 05:41:22.750 051 12489.23 194.32 54607.22 88888.00 2014-02-20 05:41:22.875 051 12489.33 194.25 54607.20 88888.00 2014-02-20 05:41:23.000 051 12489.35 194.12 54607.15 88888.00 2014-02-20 05:41:23.125 051 12489.33 194.03 54607.12 88888.00 2014-02-20 05:41:23.250 051 12489.30 193.93 54607.05 88888.00 2014-02-20 05:41:23.375 051 12489.35 193.85 54607.00 88888.00 2014-02-20 05:41:23.500 051 12489.38 193.75 54606.95 88888.00 2014-02-20 05:41:23.625 051 12489.50 193.68 54606.90 88888.00 2014-02-20 05:41:23.750 051 12489.58 193.57 54606.88 88888.00 2014-02-20 05:41:23.875 051 12489.65 193.50 54606.82 88888.00 2014-02-20 05:41:24.000 051 12489.70 193.40 54606.80 88888.00 2014-02-20 05:41:24.125 051 12489.83 193.35 54606.75 88888.00 2014-02-20 05:41:24.250 051 12489.83 193.22 54606.70 88888.00 2014-02-20 05:41:24.375 051 12489.88 193.18 54606.62 88888.00 2014-02-20 05:41:24.500 051 12490.00 193.10 54606.57 88888.00 2014-02-20 05:41:24.625 051 12490.08 193.03 54606.57 88888.00 2014-02-20 05:41:24.750 051 12490.08 192.97 54606.53 88888.00 2014-02-20 05:41:24.875 051 12490.12 192.90 54606.47 88888.00 2014-02-20 05:41:25.000 051 12490.23 192.85 54606.43 88888.00 2014-02-20 05:41:25.125 051 12490.35 192.85 54606.38 88888.00 2014-02-20 05:41:25.250 051 12490.42 192.78 54606.32 88888.00 2014-02-20 05:41:25.375 051 12490.45 192.72 54606.25 88888.00 2014-02-20 05:41:25.500 051 12490.50 192.65 54606.20 88888.00 2014-02-20 05:41:25.625 051 12490.60 192.62 54606.18 88888.00 2014-02-20 05:41:25.750 051 12490.73 192.60 54606.15 88888.00 2014-02-20 05:41:25.875 051 12490.85 192.60 54606.12 88888.00 2014-02-20 05:41:26.000 051 12490.85 192.53 54606.03 88888.00 2014-02-20 05:41:26.125 051 12490.88 192.47 54606.00 88888.00 2014-02-20 05:41:26.250 051 12491.00 192.43 54605.90 88888.00 2014-02-20 05:41:26.375 051 12491.12 192.47 54605.85 88888.00 2014-02-20 05:41:26.500 051 12491.17 192.43 54605.80 88888.00 2014-02-20 05:41:26.625 051 12491.27 192.43 54605.78 88888.00 2014-02-20 05:41:26.750 051 12491.33 192.40 54605.70 88888.00 2014-02-20 05:41:26.875 051 12491.38 192.35 54605.65 88888.00 2014-02-20 05:41:27.000 051 12491.55 192.28 54605.60 88888.00 2014-02-20 05:41:27.125 051 12491.77 192.28 54605.57 88888.00 2014-02-20 05:41:27.250 051 12491.88 192.22 54605.53 88888.00 2014-02-20 05:41:27.375 051 12492.00 192.22 54605.45 88888.00 2014-02-20 05:41:27.500 051 12492.10 192.22 54605.43 88888.00 2014-02-20 05:41:27.625 051 12492.27 192.20 54605.38 88888.00 2014-02-20 05:41:27.750 051 12492.33 192.15 54605.30 88888.00 2014-02-20 05:41:27.875 051 12492.38 192.10 54605.25 88888.00 2014-02-20 05:41:28.000 051 12492.45 192.07 54605.20 88888.00 2014-02-20 05:41:28.125 051 12492.52 192.05 54605.18 88888.00 2014-02-20 05:41:28.250 051 12492.58 192.00 54605.10 88888.00 2014-02-20 05:41:28.375 051 12492.75 192.03 54605.05 88888.00 2014-02-20 05:41:28.500 051 12492.88 192.00 54605.00 88888.00 2014-02-20 05:41:28.625 051 12493.02 191.97 54604.95 88888.00 2014-02-20 05:41:28.750 051 12493.15 191.95 54604.93 88888.00 2014-02-20 05:41:28.875 051 12493.23 191.93 54604.88 88888.00 2014-02-20 05:41:29.000 051 12493.35 191.90 54604.80 88888.00 2014-02-20 05:41:29.125 051 12493.45 191.85 54604.75 88888.00 2014-02-20 05:41:29.250 051 12493.48 191.80 54604.70 88888.00 2014-02-20 05:41:29.375 051 12493.60 191.78 54604.65 88888.00 2014-02-20 05:41:29.500 051 12493.70 191.75 54604.60 88888.00 2014-02-20 05:41:29.625 051 12493.83 191.72 54604.55 88888.00 2014-02-20 05:41:29.750 051 12494.05 191.70 54604.47 88888.00 2014-02-20 05:41:29.875 051 12494.15 191.70 54604.45 88888.00 2014-02-20 05:41:30.000 051 12494.17 191.68 54604.35 88888.00 2014-02-20 05:41:30.125 051 12494.27 191.65 54604.30 88888.00 2014-02-20 05:41:30.250 051 12494.33 191.57 54604.25 88888.00 2014-02-20 05:41:30.375 051 12494.48 191.57 54604.20 88888.00 2014-02-20 05:41:30.500 051 12494.62 191.57 54604.15 88888.00 2014-02-20 05:41:30.625 051 12494.70 191.57 54604.12 88888.00 2014-02-20 05:41:30.750 051 12494.70 191.57 54604.10 88888.00 2014-02-20 05:41:30.875 051 12494.80 191.55 54604.03 88888.00 2014-02-20 05:41:31.000 051 12494.92 191.50 54603.97 88888.00 2014-02-20 05:41:31.125 051 12494.98 191.50 54603.93 88888.00 2014-02-20 05:41:31.250 051 12495.12 191.47 54603.90 88888.00 2014-02-20 05:41:31.375 051 12495.25 191.50 54603.90 88888.00 2014-02-20 05:41:31.500 051 12495.35 191.47 54603.82 88888.00 2014-02-20 05:41:31.625 051 12495.42 191.47 54603.75 88888.00 2014-02-20 05:41:31.750 051 12495.50 191.43 54603.70 88888.00 2014-02-20 05:41:31.875 051 12495.55 191.40 54603.68 88888.00 2014-02-20 05:41:32.000 051 12495.65 191.40 54603.62 88888.00 2014-02-20 05:41:32.125 051 12495.70 191.38 54603.60 88888.00 2014-02-20 05:41:32.250 051 12495.85 191.32 54603.53 88888.00 2014-02-20 05:41:32.375 051 12495.95 191.32 54603.47 88888.00 2014-02-20 05:41:32.500 051 12495.95 191.30 54603.45 88888.00 2014-02-20 05:41:32.625 051 12496.05 191.30 54603.43 88888.00 2014-02-20 05:41:32.750 051 12496.12 191.32 54603.38 88888.00 2014-02-20 05:41:32.875 051 12496.20 191.25 54603.32 88888.00 2014-02-20 05:41:33.000 051 12496.38 191.22 54603.28 88888.00 2014-02-20 05:41:33.125 051 12496.42 191.22 54603.28 88888.00 2014-02-20 05:41:33.250 051 12496.45 191.18 54603.20 88888.00 2014-02-20 05:41:33.375 051 12496.52 191.22 54603.15 88888.00 2014-02-20 05:41:33.500 051 12496.60 191.20 54603.15 88888.00 2014-02-20 05:41:33.625 051 12496.62 191.20 54603.10 88888.00 2014-02-20 05:41:33.750 051 12496.65 191.20 54603.07 88888.00 2014-02-20 05:41:33.875 051 12496.70 191.18 54603.00 88888.00 2014-02-20 05:41:34.000 051 12496.83 191.15 54602.95 88888.00 2014-02-20 05:41:34.125 051 12496.85 191.15 54602.93 88888.00 2014-02-20 05:41:34.250 051 12496.85 191.12 54602.90 88888.00 2014-02-20 05:41:34.375 051 12496.92 191.10 54602.85 88888.00 2014-02-20 05:41:34.500 051 12496.95 191.10 54602.82 88888.00 2014-02-20 05:41:34.625 051 12497.08 191.07 54602.80 88888.00 2014-02-20 05:41:34.750 051 12497.20 191.03 54602.78 88888.00 2014-02-20 05:41:34.875 051 12497.23 191.03 54602.72 88888.00 2014-02-20 05:41:35.000 051 12497.25 191.03 54602.68 88888.00 2014-02-20 05:41:35.125 051 12497.30 191.03 54602.65 88888.00 2014-02-20 05:41:35.250 051 12497.35 190.97 54602.57 88888.00 2014-02-20 05:41:35.375 051 12497.45 190.95 54602.53 88888.00 2014-02-20 05:41:35.500 051 12497.58 190.95 54602.50 88888.00 2014-02-20 05:41:35.625 051 12497.70 190.93 54602.47 88888.00 2014-02-20 05:41:35.750 051 12497.77 190.93 54602.45 88888.00 2014-02-20 05:41:35.875 051 12497.88 190.88 54602.43 88888.00 2014-02-20 05:41:36.000 051 12497.88 190.85 54602.38 88888.00 2014-02-20 05:41:36.125 051 12497.85 190.82 54602.38 88888.00 2014-02-20 05:41:36.250 051 12497.92 190.78 54602.32 88888.00 2014-02-20 05:41:36.375 051 12498.15 190.80 54602.32 88888.00 2014-02-20 05:41:36.500 051 12498.27 190.80 54602.30 88888.00 2014-02-20 05:41:36.625 051 12498.33 190.75 54602.25 88888.00 2014-02-20 05:41:36.750 051 12498.42 190.70 54602.25 88888.00 2014-02-20 05:41:36.875 051 12498.52 190.65 54602.18 88888.00 2014-02-20 05:41:37.000 051 12498.62 190.62 54602.18 88888.00 2014-02-20 05:41:37.125 051 12498.70 190.60 54602.15 88888.00 2014-02-20 05:41:37.250 051 12498.75 190.53 54602.07 88888.00 2014-02-20 05:41:37.375 051 12498.80 190.50 54602.05 88888.00 2014-02-20 05:41:37.500 051 12498.88 190.47 54602.03 88888.00 2014-02-20 05:41:37.625 051 12499.02 190.45 54602.00 88888.00 2014-02-20 05:41:37.750 051 12499.17 190.47 54601.97 88888.00 2014-02-20 05:41:37.875 051 12499.30 190.45 54601.95 88888.00 2014-02-20 05:41:38.000 051 12499.45 190.40 54601.90 88888.00 2014-02-20 05:41:38.125 051 12499.58 190.40 54601.88 88888.00 2014-02-20 05:41:38.250 051 12499.62 190.35 54601.85 88888.00 2014-02-20 05:41:38.375 051 12499.70 190.32 54601.80 88888.00 2014-02-20 05:41:38.500 051 12499.85 190.32 54601.78 88888.00 2014-02-20 05:41:38.625 051 12499.98 190.30 54601.75 88888.00 2014-02-20 05:41:38.750 051 12500.10 190.30 54601.72 88888.00 2014-02-20 05:41:38.875 051 12500.15 190.25 54601.72 88888.00 2014-02-20 05:41:39.000 051 12500.30 190.22 54601.72 88888.00 2014-02-20 05:41:39.125 051 12500.35 190.20 54601.70 88888.00 2014-02-20 05:41:39.250 051 12500.40 190.15 54601.70 88888.00 2014-02-20 05:41:39.375 051 12500.52 190.15 54601.68 88888.00 2014-02-20 05:41:39.500 051 12500.65 190.10 54601.62 88888.00 2014-02-20 05:41:39.625 051 12500.80 190.05 54601.60 88888.00 2014-02-20 05:41:39.750 051 12500.90 190.05 54601.57 88888.00 2014-02-20 05:41:39.875 051 12500.95 189.97 54601.57 88888.00 2014-02-20 05:41:40.000 051 12501.02 189.97 54601.55 88888.00 2014-02-20 05:41:40.125 051 12501.12 189.93 54601.53 88888.00 2014-02-20 05:41:40.250 051 12501.17 189.90 54601.50 88888.00 2014-02-20 05:41:40.375 051 12501.30 189.85 54601.40 88888.00 2014-02-20 05:41:40.500 051 12501.30 189.80 54601.38 88888.00 2014-02-20 05:41:40.625 051 12501.38 189.75 54601.38 88888.00 2014-02-20 05:41:40.750 051 12501.48 189.72 54601.38 88888.00 2014-02-20 05:41:40.875 051 12501.50 189.78 54601.40 88888.00 2014-02-20 05:41:41.000 051 12501.60 189.75 54601.35 88888.00 2014-02-20 05:41:41.125 051 12501.65 189.70 54601.35 88888.00 2014-02-20 05:41:41.250 051 12501.62 189.65 54601.32 88888.00 2014-02-20 05:41:41.375 051 12501.67 189.65 54601.32 88888.00 2014-02-20 05:41:41.500 051 12501.73 189.60 54601.30 88888.00 2014-02-20 05:41:41.625 051 12501.77 189.57 54601.28 88888.00 2014-02-20 05:41:41.750 051 12501.77 189.55 54601.28 88888.00 2014-02-20 05:41:41.875 051 12501.88 189.50 54601.25 88888.00 2014-02-20 05:41:42.000 051 12501.95 189.53 54601.22 88888.00 2014-02-20 05:41:42.125 051 12501.98 189.47 54601.22 88888.00 2014-02-20 05:41:42.250 051 12502.08 189.47 54601.22 88888.00 2014-02-20 05:41:42.375 051 12502.15 189.43 54601.20 88888.00 2014-02-20 05:41:42.500 051 12502.17 189.40 54601.18 88888.00 2014-02-20 05:41:42.625 051 12502.23 189.38 54601.18 88888.00 2014-02-20 05:41:42.750 051 12502.23 189.35 54601.15 88888.00 2014-02-20 05:41:42.875 051 12502.23 189.30 54601.15 88888.00 2014-02-20 05:41:43.000 051 12502.20 189.28 54601.10 88888.00 2014-02-20 05:41:43.125 051 12502.27 189.25 54601.12 88888.00 2014-02-20 05:41:43.250 051 12502.27 189.20 54601.10 88888.00 2014-02-20 05:41:43.375 051 12502.42 189.20 54601.05 88888.00 2014-02-20 05:41:43.500 051 12502.45 189.18 54601.05 88888.00 2014-02-20 05:41:43.625 051 12502.50 189.15 54601.03 88888.00 2014-02-20 05:41:43.750 051 12502.52 189.10 54601.05 88888.00 2014-02-20 05:41:43.875 051 12502.55 189.07 54601.03 88888.00 2014-02-20 05:41:44.000 051 12502.55 189.05 54601.03 88888.00 2014-02-20 05:41:44.125 051 12502.55 189.05 54601.00 88888.00 2014-02-20 05:41:44.250 051 12502.52 189.00 54601.00 88888.00 2014-02-20 05:41:44.375 051 12502.58 188.97 54600.97 88888.00 2014-02-20 05:41:44.500 051 12502.60 188.95 54600.97 88888.00 2014-02-20 05:41:44.625 051 12502.60 188.93 54600.97 88888.00 2014-02-20 05:41:44.750 051 12502.65 188.90 54600.95 88888.00 2014-02-20 05:41:44.875 051 12502.67 188.88 54600.97 88888.00 2014-02-20 05:41:45.000 051 12502.75 188.88 54600.97 88888.00 2014-02-20 05:41:45.125 051 12502.83 188.85 54601.00 88888.00 2014-02-20 05:41:45.250 051 12502.77 188.80 54601.00 88888.00 2014-02-20 05:41:45.375 051 12502.85 188.80 54601.00 88888.00 2014-02-20 05:41:45.500 051 12502.85 188.78 54601.00 88888.00 2014-02-20 05:41:45.625 051 12502.85 188.78 54600.97 88888.00 2014-02-20 05:41:45.750 051 12502.83 188.75 54600.95 88888.00 2014-02-20 05:41:45.875 051 12502.83 188.72 54600.95 88888.00 2014-02-20 05:41:46.000 051 12502.83 188.70 54600.90 88888.00 2014-02-20 05:41:46.125 051 12502.85 188.68 54600.88 88888.00 2014-02-20 05:41:46.250 051 12502.85 188.65 54600.90 88888.00 2014-02-20 05:41:46.375 051 12502.88 188.65 54600.93 88888.00 2014-02-20 05:41:46.500 051 12502.83 188.62 54600.90 88888.00 2014-02-20 05:41:46.625 051 12502.85 188.65 54600.88 88888.00 2014-02-20 05:41:46.750 051 12502.83 188.62 54600.85 88888.00 2014-02-20 05:41:46.875 051 12502.90 188.62 54600.85 88888.00 2014-02-20 05:41:47.000 051 12502.95 188.65 54600.85 88888.00 2014-02-20 05:41:47.125 051 12502.92 188.62 54600.85 88888.00 2014-02-20 05:41:47.250 051 12502.92 188.62 54600.88 88888.00 2014-02-20 05:41:47.375 051 12502.98 188.65 54600.88 88888.00 2014-02-20 05:41:47.500 051 12502.92 188.65 54600.85 88888.00 2014-02-20 05:41:47.625 051 12502.98 188.65 54600.82 88888.00 2014-02-20 05:41:47.750 051 12503.00 188.62 54600.85 88888.00 2014-02-20 05:41:47.875 051 12503.02 188.62 54600.85 88888.00 2014-02-20 05:41:48.000 051 12503.10 188.65 54600.85 88888.00 2014-02-20 05:41:48.125 051 12503.05 188.68 54600.90 88888.00 2014-02-20 05:41:48.250 051 12503.08 188.65 54600.90 88888.00 2014-02-20 05:41:48.375 051 12503.15 188.65 54600.85 88888.00 2014-02-20 05:41:48.500 051 12503.23 188.65 54600.85 88888.00 2014-02-20 05:41:48.625 051 12503.25 188.65 54600.85 88888.00 2014-02-20 05:41:48.750 051 12503.23 188.65 54600.88 88888.00 2014-02-20 05:41:48.875 051 12503.17 188.65 54600.85 88888.00 2014-02-20 05:41:49.000 051 12503.17 188.65 54600.85 88888.00 2014-02-20 05:41:49.125 051 12503.17 188.62 54600.85 88888.00 2014-02-20 05:41:49.250 051 12503.17 188.60 54600.88 88888.00 2014-02-20 05:41:49.375 051 12503.25 188.65 54600.88 88888.00 2014-02-20 05:41:49.500 051 12503.27 188.65 54600.88 88888.00 2014-02-20 05:41:49.625 051 12503.20 188.62 54600.88 88888.00 2014-02-20 05:41:49.750 051 12503.20 188.65 54600.88 88888.00 2014-02-20 05:41:49.875 051 12503.27 188.68 54600.88 88888.00 2014-02-20 05:41:50.000 051 12503.30 188.68 54600.85 88888.00 2014-02-20 05:41:50.125 051 12503.27 188.68 54600.88 88888.00 2014-02-20 05:41:50.250 051 12503.30 188.68 54600.88 88888.00 2014-02-20 05:41:50.375 051 12503.35 188.68 54600.85 88888.00 2014-02-20 05:41:50.500 051 12503.30 188.70 54600.88 88888.00 2014-02-20 05:41:50.625 051 12503.35 188.72 54600.88 88888.00 2014-02-20 05:41:50.750 051 12503.33 188.72 54600.90 88888.00 2014-02-20 05:41:50.875 051 12503.30 188.75 54600.88 88888.00 2014-02-20 05:41:51.000 051 12503.30 188.75 54600.85 88888.00 2014-02-20 05:41:51.125 051 12503.33 188.78 54600.88 88888.00 2014-02-20 05:41:51.250 051 12503.30 188.80 54600.88 88888.00 2014-02-20 05:41:51.375 051 12503.30 188.80 54600.88 88888.00 2014-02-20 05:41:51.500 051 12503.25 188.80 54600.88 88888.00 2014-02-20 05:41:51.625 051 12503.27 188.82 54600.88 88888.00 2014-02-20 05:41:51.750 051 12503.30 188.82 54600.85 88888.00 2014-02-20 05:41:51.875 051 12503.35 188.82 54600.85 88888.00 2014-02-20 05:41:52.000 051 12503.33 188.82 54600.88 88888.00 2014-02-20 05:41:52.125 051 12503.27 188.82 54600.88 88888.00 2014-02-20 05:41:52.250 051 12503.20 188.85 54600.93 88888.00 2014-02-20 05:41:52.375 051 12503.20 188.90 54600.93 88888.00 2014-02-20 05:41:52.500 051 12503.17 188.95 54600.93 88888.00 2014-02-20 05:41:52.625 051 12503.15 188.97 54600.93 88888.00 2014-02-20 05:41:52.750 051 12503.15 189.00 54600.95 88888.00 2014-02-20 05:41:52.875 051 12503.12 189.00 54600.90 88888.00 2014-02-20 05:41:53.000 051 12503.10 189.05 54600.88 88888.00 2014-02-20 05:41:53.125 051 12503.10 189.05 54600.88 88888.00 2014-02-20 05:41:53.250 051 12503.02 189.10 54600.90 88888.00 2014-02-20 05:41:53.375 051 12502.95 189.15 54600.90 88888.00 2014-02-20 05:41:53.500 051 12502.95 189.18 54600.93 88888.00 2014-02-20 05:41:53.625 051 12502.98 189.22 54600.90 88888.00 2014-02-20 05:41:53.750 051 12502.90 189.28 54600.93 88888.00 2014-02-20 05:41:53.875 051 12502.90 189.32 54600.93 88888.00 2014-02-20 05:41:54.000 051 12502.95 189.35 54600.93 88888.00 2014-02-20 05:41:54.125 051 12502.88 189.35 54600.95 88888.00 2014-02-20 05:41:54.250 051 12502.75 189.38 54600.95 88888.00 2014-02-20 05:41:54.375 051 12502.75 189.45 54600.93 88888.00 2014-02-20 05:41:54.500 051 12502.77 189.50 54600.93 88888.00 2014-02-20 05:41:54.625 051 12502.83 189.53 54600.90 88888.00 2014-02-20 05:41:54.750 051 12502.80 189.57 54600.95 88888.00 2014-02-20 05:41:54.875 051 12502.75 189.60 54600.95 88888.00 2014-02-20 05:41:55.000 051 12502.67 189.62 54600.97 88888.00 2014-02-20 05:41:55.125 051 12502.60 189.65 54601.00 88888.00 2014-02-20 05:41:55.250 051 12502.52 189.68 54600.97 88888.00 2014-02-20 05:41:55.375 051 12502.58 189.78 54600.97 88888.00 2014-02-20 05:41:55.500 051 12502.58 189.82 54600.95 88888.00 2014-02-20 05:41:55.625 051 12502.50 189.85 54600.95 88888.00 2014-02-20 05:41:55.750 051 12502.48 189.88 54600.97 88888.00 2014-02-20 05:41:55.875 051 12502.48 189.90 54600.97 88888.00 2014-02-20 05:41:56.000 051 12502.50 189.97 54600.97 88888.00 2014-02-20 05:41:56.125 051 12502.42 190.03 54600.95 88888.00 2014-02-20 05:41:56.250 051 12502.27 190.05 54600.95 88888.00 2014-02-20 05:41:56.375 051 12502.27 190.07 54600.93 88888.00 2014-02-20 05:41:56.500 051 12502.30 190.18 54600.95 88888.00 2014-02-20 05:41:56.625 051 12502.33 190.28 54600.95 88888.00 2014-02-20 05:41:56.750 051 12502.38 190.32 54601.00 88888.00 2014-02-20 05:41:56.875 051 12502.38 190.38 54601.00 88888.00 2014-02-20 05:41:57.000 051 12502.33 190.40 54600.97 88888.00 2014-02-20 05:41:57.125 051 12502.25 190.45 54601.00 88888.00 2014-02-20 05:41:57.250 051 12502.23 190.55 54601.00 88888.00 2014-02-20 05:41:57.375 051 12502.20 190.60 54601.03 88888.00 2014-02-20 05:41:57.500 051 12502.12 190.70 54601.03 88888.00 2014-02-20 05:41:57.625 051 12502.10 190.75 54601.00 88888.00 2014-02-20 05:41:57.750 051 12502.12 190.78 54601.00 88888.00 2014-02-20 05:41:57.875 051 12502.12 190.85 54601.00 88888.00 2014-02-20 05:41:58.000 051 12502.05 190.95 54601.03 88888.00 2014-02-20 05:41:58.125 051 12502.05 191.07 54601.07 88888.00 2014-02-20 05:41:58.250 051 12501.95 191.12 54601.07 88888.00 2014-02-20 05:41:58.375 051 12501.92 191.15 54601.03 88888.00 2014-02-20 05:41:58.500 051 12501.90 191.18 54601.05 88888.00 2014-02-20 05:41:58.625 051 12501.88 191.28 54601.05 88888.00 2014-02-20 05:41:58.750 051 12501.85 191.35 54601.03 88888.00 2014-02-20 05:41:58.875 051 12501.80 191.43 54601.03 88888.00 2014-02-20 05:41:59.000 051 12501.77 191.47 54601.05 88888.00 2014-02-20 05:41:59.125 051 12501.77 191.57 54601.05 88888.00 2014-02-20 05:41:59.250 051 12501.65 191.68 54601.07 88888.00 2014-02-20 05:41:59.375 051 12501.60 191.75 54601.10 88888.00 2014-02-20 05:41:59.500 051 12501.58 191.85 54601.07 88888.00 2014-02-20 05:41:59.625 051 12501.50 191.95 54601.07 88888.00 2014-02-20 05:41:59.750 051 12501.50 192.03 54601.07 88888.00 2014-02-20 05:41:59.875 051 12501.48 192.10 54601.07 88888.00 2014-02-20 05:42:00.000 051 12501.42 192.18 54601.05 88888.00 2014-02-20 05:42:00.125 051 12501.33 192.28 54601.07 88888.00 2014-02-20 05:42:00.250 051 12501.25 192.38 54601.10 88888.00 2014-02-20 05:42:00.375 051 12501.23 192.47 54601.10 88888.00 2014-02-20 05:42:00.500 051 12501.20 192.57 54601.07 88888.00 2014-02-20 05:42:00.625 051 12501.17 192.68 54601.10 88888.00 2014-02-20 05:42:00.750 051 12501.17 192.78 54601.07 88888.00 2014-02-20 05:42:00.875 051 12501.17 192.85 54601.03 88888.00 2014-02-20 05:42:01.000 051 12501.10 192.95 54601.05 88888.00 2014-02-20 05:42:01.125 051 12501.12 193.05 54601.05 88888.00 2014-02-20 05:42:01.250 051 12501.08 193.15 54601.07 88888.00 2014-02-20 05:42:01.375 051 12501.05 193.28 54601.10 88888.00 2014-02-20 05:42:01.500 051 12500.95 193.40 54601.10 88888.00 2014-02-20 05:42:01.625 051 12500.90 193.47 54601.07 88888.00 2014-02-20 05:42:01.750 051 12500.95 193.60 54601.07 88888.00 2014-02-20 05:42:01.875 051 12500.92 193.75 54601.10 88888.00 2014-02-20 05:42:02.000 051 12500.90 193.85 54601.07 88888.00 2014-02-20 05:42:02.125 051 12500.85 193.93 54601.07 88888.00 2014-02-20 05:42:02.250 051 12500.80 194.05 54601.03 88888.00 2014-02-20 05:42:02.375 051 12500.88 194.18 54601.05 88888.00 2014-02-20 05:42:02.500 051 12500.85 194.32 54601.05 88888.00 2014-02-20 05:42:02.625 051 12500.83 194.43 54601.05 88888.00 2014-02-20 05:42:02.750 051 12500.90 194.57 54601.07 88888.00 2014-02-20 05:42:02.875 051 12500.92 194.70 54601.00 88888.00 2014-02-20 05:42:03.000 051 12500.88 194.78 54601.00 88888.00 2014-02-20 05:42:03.125 051 12500.85 194.93 54601.03 88888.00 2014-02-20 05:42:03.250 051 12500.83 195.07 54601.03 88888.00 2014-02-20 05:42:03.375 051 12500.88 195.18 54601.00 88888.00 2014-02-20 05:42:03.500 051 12500.88 195.28 54601.03 88888.00 2014-02-20 05:42:03.625 051 12500.83 195.43 54601.03 88888.00 2014-02-20 05:42:03.750 051 12500.83 195.55 54601.00 88888.00 2014-02-20 05:42:03.875 051 12500.83 195.70 54601.03 88888.00 2014-02-20 05:42:04.000 051 12500.77 195.82 54601.00 88888.00 2014-02-20 05:42:04.125 051 12500.80 195.95 54601.03 88888.00 2014-02-20 05:42:04.250 051 12500.80 196.12 54601.00 88888.00 2014-02-20 05:42:04.375 051 12500.83 196.25 54600.97 88888.00 2014-02-20 05:42:04.500 051 12500.77 196.40 54600.95 88888.00 2014-02-20 05:42:04.625 051 12500.80 196.55 54600.97 88888.00 2014-02-20 05:42:04.750 051 12500.80 196.70 54600.95 88888.00 2014-02-20 05:42:04.875 051 12500.80 196.78 54600.90 88888.00 2014-02-20 05:42:05.000 051 12500.77 196.93 54600.90 88888.00 2014-02-20 05:42:05.125 051 12500.77 197.07 54600.95 88888.00 2014-02-20 05:42:05.250 051 12500.73 197.28 54600.93 88888.00 2014-02-20 05:42:05.375 051 12500.70 197.35 54600.90 88888.00 2014-02-20 05:42:05.500 051 12500.70 197.47 54600.88 88888.00 2014-02-20 05:42:05.625 051 12500.73 197.57 54600.90 88888.00 2014-02-20 05:42:05.750 051 12500.83 197.72 54600.90 88888.00 2014-02-20 05:42:05.875 051 12500.88 197.88 54600.93 88888.00 2014-02-20 05:42:06.000 051 12500.85 198.00 54600.90 88888.00 2014-02-20 05:42:06.125 051 12500.80 198.10 54600.85 88888.00 2014-02-20 05:42:06.250 051 12500.75 198.18 54600.82 88888.00 2014-02-20 05:42:06.375 051 12500.80 198.30 54600.82 88888.00 2014-02-20 05:42:06.500 051 12500.85 198.45 54600.85 88888.00 2014-02-20 05:42:06.625 051 12500.92 198.55 54600.85 88888.00 2014-02-20 05:42:06.750 051 12501.00 198.68 54600.82 88888.00 2014-02-20 05:42:06.875 051 12500.98 198.78 54600.82 88888.00 2014-02-20 05:42:07.000 051 12500.90 198.85 54600.80 88888.00 2014-02-20 05:42:07.125 051 12500.95 198.97 54600.80 88888.00 2014-02-20 05:42:07.250 051 12500.98 199.07 54600.80 88888.00 2014-02-20 05:42:07.375 051 12501.00 199.18 54600.80 88888.00 2014-02-20 05:42:07.500 051 12501.02 199.25 54600.78 88888.00 2014-02-20 05:42:07.625 051 12501.02 199.32 54600.75 88888.00 2014-02-20 05:42:07.750 051 12500.95 199.47 54600.75 88888.00 2014-02-20 05:42:07.875 051 12500.95 199.60 54600.75 88888.00 2014-02-20 05:42:08.000 051 12501.02 199.68 54600.72 88888.00 2014-02-20 05:42:08.125 051 12501.10 199.80 54600.72 88888.00 2014-02-20 05:42:08.250 051 12501.12 199.90 54600.70 88888.00 2014-02-20 05:42:08.375 051 12501.12 200.03 54600.70 88888.00 2014-02-20 05:42:08.500 051 12501.10 200.15 54600.70 88888.00 2014-02-20 05:42:08.625 051 12501.10 200.28 54600.68 88888.00 2014-02-20 05:42:08.750 051 12501.10 200.43 54600.68 88888.00 2014-02-20 05:42:08.875 051 12501.05 200.53 54600.68 88888.00 2014-02-20 05:42:09.000 051 12501.05 200.70 54600.65 88888.00 2014-02-20 05:42:09.125 051 12501.08 200.80 54600.68 88888.00 2014-02-20 05:42:09.250 051 12501.08 200.93 54600.68 88888.00 2014-02-20 05:42:09.375 051 12501.20 201.07 54600.62 88888.00 2014-02-20 05:42:09.500 051 12501.27 201.25 54600.60 88888.00 2014-02-20 05:42:09.625 051 12501.30 201.40 54600.55 88888.00 2014-02-20 05:42:09.750 051 12501.38 201.55 54600.55 88888.00 2014-02-20 05:42:09.875 051 12501.38 201.65 54600.53 88888.00 2014-02-20 05:42:10.000 051 12501.38 201.75 54600.50 88888.00 2014-02-20 05:42:10.125 051 12501.48 201.90 54600.50 88888.00 2014-02-20 05:42:10.250 051 12501.55 202.07 54600.53 88888.00 2014-02-20 05:42:10.375 051 12501.60 202.15 54600.47 88888.00 2014-02-20 05:42:10.500 051 12501.65 202.25 54600.45 88888.00 2014-02-20 05:42:10.625 051 12501.75 202.40 54600.47 88888.00 2014-02-20 05:42:10.750 051 12501.77 202.53 54600.43 88888.00 2014-02-20 05:42:10.875 051 12501.80 202.60 54600.40 88888.00 2014-02-20 05:42:11.000 051 12501.85 202.70 54600.38 88888.00 2014-02-20 05:42:11.125 051 12501.88 202.78 54600.38 88888.00 2014-02-20 05:42:11.250 051 12501.85 202.90 54600.38 88888.00 2014-02-20 05:42:11.375 051 12501.95 202.95 54600.32 88888.00 2014-02-20 05:42:11.500 051 12501.98 203.07 54600.30 88888.00 2014-02-20 05:42:11.625 051 12502.05 203.20 54600.30 88888.00 2014-02-20 05:42:11.750 051 12502.10 203.30 54600.28 88888.00 2014-02-20 05:42:11.875 051 12502.10 203.38 54600.28 88888.00 2014-02-20 05:42:12.000 051 12502.15 203.45 54600.25 88888.00 2014-02-20 05:42:12.125 051 12502.15 203.53 54600.25 88888.00 2014-02-20 05:42:12.250 051 12502.23 203.65 54600.25 88888.00 2014-02-20 05:42:12.375 051 12502.25 203.78 54600.25 88888.00 2014-02-20 05:42:12.500 051 12502.17 203.88 54600.22 88888.00 2014-02-20 05:42:12.625 051 12502.20 203.95 54600.22 88888.00 2014-02-20 05:42:12.750 051 12502.20 204.03 54600.20 88888.00 2014-02-20 05:42:12.875 051 12502.23 204.12 54600.22 88888.00 2014-02-20 05:42:13.000 051 12502.23 204.22 54600.22 88888.00 2014-02-20 05:42:13.125 051 12502.15 204.30 54600.25 88888.00 2014-02-20 05:42:13.250 051 12502.17 204.35 54600.25 88888.00 2014-02-20 05:42:13.375 051 12502.23 204.45 54600.20 88888.00 2014-02-20 05:42:13.500 051 12502.20 204.53 54600.20 88888.00 2014-02-20 05:42:13.625 051 12502.25 204.62 54600.20 88888.00 2014-02-20 05:42:13.750 051 12502.30 204.78 54600.25 88888.00 2014-02-20 05:42:13.875 051 12502.30 204.82 54600.25 88888.00 2014-02-20 05:42:14.000 051 12502.25 204.90 54600.22 88888.00 2014-02-20 05:42:14.125 051 12502.20 204.95 54600.20 88888.00 2014-02-20 05:42:14.250 051 12502.20 205.05 54600.25 88888.00 2014-02-20 05:42:14.375 051 12502.27 205.12 54600.25 88888.00 2014-02-20 05:42:14.500 051 12502.25 205.20 54600.22 88888.00 2014-02-20 05:42:14.625 051 12502.20 205.28 54600.20 88888.00 2014-02-20 05:42:14.750 051 12502.17 205.35 54600.25 88888.00 2014-02-20 05:42:14.875 051 12502.20 205.45 54600.25 88888.00 2014-02-20 05:42:15.000 051 12502.20 205.50 54600.25 88888.00 2014-02-20 05:42:15.125 051 12502.25 205.55 54600.22 88888.00 2014-02-20 05:42:15.250 051 12502.25 205.60 54600.20 88888.00 2014-02-20 05:42:15.375 051 12502.33 205.68 54600.18 88888.00 2014-02-20 05:42:15.500 051 12502.27 205.75 54600.22 88888.00 2014-02-20 05:42:15.625 051 12502.23 205.85 54600.20 88888.00 2014-02-20 05:42:15.750 051 12502.23 205.95 54600.20 88888.00 2014-02-20 05:42:15.875 051 12502.27 206.03 54600.20 88888.00 2014-02-20 05:42:16.000 051 12502.30 206.07 54600.18 88888.00 2014-02-20 05:42:16.125 051 12502.25 206.18 54600.18 88888.00 2014-02-20 05:42:16.250 051 12502.27 206.30 54600.20 88888.00 2014-02-20 05:42:16.375 051 12502.30 206.38 54600.22 88888.00 2014-02-20 05:42:16.500 051 12502.30 206.45 54600.20 88888.00 2014-02-20 05:42:16.625 051 12502.23 206.47 54600.22 88888.00 2014-02-20 05:42:16.750 051 12502.25 206.57 54600.20 88888.00 2014-02-20 05:42:16.875 051 12502.23 206.68 54600.22 88888.00 2014-02-20 05:42:17.000 051 12502.25 206.75 54600.22 88888.00 2014-02-20 05:42:17.125 051 12502.20 206.78 54600.22 88888.00 2014-02-20 05:42:17.250 051 12502.23 206.82 54600.22 88888.00 2014-02-20 05:42:17.375 051 12502.33 206.90 54600.25 88888.00 2014-02-20 05:42:17.500 051 12502.33 207.00 54600.25 88888.00 2014-02-20 05:42:17.625 051 12502.30 207.03 54600.25 88888.00 2014-02-20 05:42:17.750 051 12502.27 207.10 54600.22 88888.00 2014-02-20 05:42:17.875 051 12502.25 207.18 54600.25 88888.00 2014-02-20 05:42:18.000 051 12502.17 207.22 54600.22 88888.00 2014-02-20 05:42:18.125 051 12502.17 207.30 54600.25 88888.00 2014-02-20 05:42:18.250 051 12502.17 207.35 54600.25 88888.00 2014-02-20 05:42:18.375 051 12502.15 207.38 54600.25 88888.00 2014-02-20 05:42:18.500 051 12502.15 207.45 54600.22 88888.00 2014-02-20 05:42:18.625 051 12502.17 207.55 54600.25 88888.00 2014-02-20 05:42:18.750 051 12502.20 207.60 54600.25 88888.00 2014-02-20 05:42:18.875 051 12502.17 207.62 54600.22 88888.00 2014-02-20 05:42:19.000 051 12502.08 207.68 54600.22 88888.00 2014-02-20 05:42:19.125 051 12502.05 207.78 54600.25 88888.00 2014-02-20 05:42:19.250 051 12502.02 207.85 54600.25 88888.00 2014-02-20 05:42:19.375 051 12502.02 207.93 54600.22 88888.00 2014-02-20 05:42:19.500 051 12501.98 208.00 54600.22 88888.00 2014-02-20 05:42:19.625 051 12501.95 208.00 54600.22 88888.00 2014-02-20 05:42:19.750 051 12501.92 208.07 54600.25 88888.00 2014-02-20 05:42:19.875 051 12501.88 208.10 54600.22 88888.00 2014-02-20 05:42:20.000 051 12501.83 208.18 54600.22 88888.00 2014-02-20 05:42:20.125 051 12501.83 208.20 54600.25 88888.00 2014-02-20 05:42:20.250 051 12501.90 208.25 54600.28 88888.00 2014-02-20 05:42:20.375 051 12501.92 208.30 54600.28 88888.00 2014-02-20 05:42:20.500 051 12501.92 208.35 54600.25 88888.00 2014-02-20 05:42:20.625 051 12501.83 208.38 54600.25 88888.00 2014-02-20 05:42:20.750 051 12501.75 208.40 54600.25 88888.00 2014-02-20 05:42:20.875 051 12501.75 208.45 54600.28 88888.00 2014-02-20 05:42:21.000 051 12501.85 208.53 54600.25 88888.00 2014-02-20 05:42:21.125 051 12501.83 208.60 54600.28 88888.00 2014-02-20 05:42:21.250 051 12501.77 208.68 54600.30 88888.00 2014-02-20 05:42:21.375 051 12501.80 208.68 54600.28 88888.00 2014-02-20 05:42:21.500 051 12501.83 208.72 54600.28 88888.00 2014-02-20 05:42:21.625 051 12501.83 208.75 54600.25 88888.00 2014-02-20 05:42:21.750 051 12501.83 208.78 54600.25 88888.00 2014-02-20 05:42:21.875 051 12501.85 208.82 54600.25 88888.00 2014-02-20 05:42:22.000 051 12501.85 208.85 54600.25 88888.00 2014-02-20 05:42:22.125 051 12501.75 208.85 54600.28 88888.00 2014-02-20 05:42:22.250 051 12501.75 208.88 54600.30 88888.00 2014-02-20 05:42:22.375 051 12501.75 208.90 54600.30 88888.00 2014-02-20 05:42:22.500 051 12501.73 208.93 54600.30 88888.00 2014-02-20 05:42:22.625 051 12501.70 208.97 54600.30 88888.00 2014-02-20 05:42:22.750 051 12501.75 209.00 54600.30 88888.00 2014-02-20 05:42:22.875 051 12501.70 209.00 54600.28 88888.00 2014-02-20 05:42:23.000 051 12501.67 209.03 54600.30 88888.00 2014-02-20 05:42:23.125 051 12501.60 209.00 54600.28 88888.00 2014-02-20 05:42:23.250 051 12501.50 209.03 54600.30 88888.00 2014-02-20 05:42:23.375 051 12501.48 209.05 54600.30 88888.00 2014-02-20 05:42:23.500 051 12501.45 209.10 54600.32 88888.00 2014-02-20 05:42:23.625 051 12501.45 209.15 54600.38 88888.00 2014-02-20 05:42:23.750 051 12501.45 209.18 54600.38 88888.00 2014-02-20 05:42:23.875 051 12501.35 209.18 54600.35 88888.00 2014-02-20 05:42:24.000 051 12501.30 209.20 54600.35 88888.00 2014-02-20 05:42:24.125 051 12501.25 209.22 54600.38 88888.00 2014-02-20 05:42:24.250 051 12501.15 209.22 54600.32 88888.00 2014-02-20 05:42:24.375 051 12501.05 209.20 54600.32 88888.00 2014-02-20 05:42:24.500 051 12501.05 209.25 54600.35 88888.00 2014-02-20 05:42:24.625 051 12501.02 209.32 54600.38 88888.00 2014-02-20 05:42:24.750 051 12500.92 209.35 54600.40 88888.00 2014-02-20 05:42:24.875 051 12500.88 209.38 54600.43 88888.00 2014-02-20 05:42:25.000 051 12500.88 209.40 54600.43 88888.00 2014-02-20 05:42:25.125 051 12500.80 209.45 54600.45 88888.00 2014-02-20 05:42:25.250 051 12500.73 209.47 54600.45 88888.00 2014-02-20 05:42:25.375 051 12500.73 209.53 54600.47 88888.00 2014-02-20 05:42:25.500 051 12500.60 209.57 54600.47 88888.00 2014-02-20 05:42:25.625 051 12500.58 209.60 54600.47 88888.00 2014-02-20 05:42:25.750 051 12500.48 209.65 54600.45 88888.00 2014-02-20 05:42:25.875 051 12500.35 209.68 54600.47 88888.00 2014-02-20 05:42:26.000 051 12500.27 209.78 54600.50 88888.00 2014-02-20 05:42:26.125 051 12500.25 209.80 54600.53 88888.00 2014-02-20 05:42:26.250 051 12500.17 209.88 54600.55 88888.00 2014-02-20 05:42:26.375 051 12500.17 209.93 54600.53 88888.00 2014-02-20 05:42:26.500 051 12500.17 210.03 54600.55 88888.00 2014-02-20 05:42:26.625 051 12500.15 210.07 54600.53 88888.00 2014-02-20 05:42:26.750 051 12500.10 210.10 54600.53 88888.00 2014-02-20 05:42:26.875 051 12500.02 210.12 54600.53 88888.00 2014-02-20 05:42:27.000 051 12500.00 210.18 54600.55 88888.00 2014-02-20 05:42:27.125 051 12499.88 210.22 54600.57 88888.00 2014-02-20 05:42:27.250 051 12499.75 210.25 54600.60 88888.00 2014-02-20 05:42:27.375 051 12499.67 210.32 54600.57 88888.00 2014-02-20 05:42:27.500 051 12499.58 210.35 54600.60 88888.00 2014-02-20 05:42:27.625 051 12499.48 210.43 54600.60 88888.00 2014-02-20 05:42:27.750 051 12499.35 210.47 54600.65 88888.00 2014-02-20 05:42:27.875 051 12499.20 210.55 54600.65 88888.00 2014-02-20 05:42:28.000 051 12499.10 210.60 54600.60 88888.00 2014-02-20 05:42:28.125 051 12499.05 210.68 54600.68 88888.00 2014-02-20 05:42:28.250 051 12498.92 210.78 54600.72 88888.00 2014-02-20 05:42:28.375 051 12498.83 210.93 54600.70 88888.00 2014-02-20 05:42:28.500 051 12498.67 211.03 54600.70 88888.00 2014-02-20 05:42:28.625 051 12498.60 211.10 54600.72 88888.00 2014-02-20 05:42:28.750 051 12498.50 211.18 54600.70 88888.00 2014-02-20 05:42:28.875 051 12498.42 211.28 54600.72 88888.00 2014-02-20 05:42:29.000 051 12498.35 211.35 54600.70 88888.00 2014-02-20 05:42:29.125 051 12498.25 211.45 54600.72 88888.00 2014-02-20 05:42:29.250 051 12498.12 211.57 54600.75 88888.00 2014-02-20 05:42:29.375 051 12498.02 211.68 54600.72 88888.00 2014-02-20 05:42:29.500 051 12497.98 211.78 54600.72 88888.00 2014-02-20 05:42:29.625 051 12497.98 211.93 54600.72 88888.00 2014-02-20 05:42:29.750 051 12497.90 212.03 54600.75 88888.00 2014-02-20 05:42:29.875 051 12497.83 212.12 54600.78 88888.00 2014-02-20 05:42:30.000 051 12497.75 212.22 54600.78 88888.00 2014-02-20 05:42:30.125 051 12497.65 212.35 54600.78 88888.00 2014-02-20 05:42:30.250 051 12497.48 212.47 54600.78 88888.00 2014-02-20 05:42:30.375 051 12497.42 212.62 54600.80 88888.00 2014-02-20 05:42:30.500 051 12497.33 212.75 54600.80 88888.00 2014-02-20 05:42:30.625 051 12497.23 212.85 54600.78 88888.00 2014-02-20 05:42:30.750 051 12497.17 212.93 54600.80 88888.00 2014-02-20 05:42:30.875 051 12497.15 213.00 54600.82 88888.00 2014-02-20 05:42:31.000 051 12497.05 213.10 54600.78 88888.00 2014-02-20 05:42:31.125 051 12497.02 213.22 54600.82 88888.00 2014-02-20 05:42:31.250 051 12496.90 213.30 54600.80 88888.00 2014-02-20 05:42:31.375 051 12496.85 213.40 54600.78 88888.00 2014-02-20 05:42:31.500 051 12496.75 213.50 54600.80 88888.00 2014-02-20 05:42:31.625 051 12496.62 213.57 54600.82 88888.00 2014-02-20 05:42:31.750 051 12496.58 213.68 54600.82 88888.00 2014-02-20 05:42:31.875 051 12496.50 213.78 54600.80 88888.00 2014-02-20 05:42:32.000 051 12496.40 213.82 54600.80 88888.00 2014-02-20 05:42:32.125 051 12496.33 213.88 54600.82 88888.00 2014-02-20 05:42:32.250 051 12496.17 213.95 54600.82 88888.00 2014-02-20 05:42:32.375 051 12496.10 214.00 54600.82 88888.00 2014-02-20 05:42:32.500 051 12496.08 214.07 54600.82 88888.00 2014-02-20 05:42:32.625 051 12496.02 214.15 54600.82 88888.00 2014-02-20 05:42:32.750 051 12495.95 214.20 54600.85 88888.00 2014-02-20 05:42:32.875 051 12495.88 214.28 54600.82 88888.00 2014-02-20 05:42:33.000 051 12495.77 214.35 54600.85 88888.00 2014-02-20 05:42:33.125 051 12495.65 214.40 54600.88 88888.00 2014-02-20 05:42:33.250 051 12495.55 214.43 54600.88 88888.00 2014-02-20 05:42:33.375 051 12495.48 214.47 54600.85 88888.00 2014-02-20 05:42:33.500 051 12495.35 214.57 54600.85 88888.00 2014-02-20 05:42:33.625 051 12495.20 214.65 54600.88 88888.00 2014-02-20 05:42:33.750 051 12495.15 214.70 54600.85 88888.00 2014-02-20 05:42:33.875 051 12495.17 214.75 54600.82 88888.00 2014-02-20 05:42:34.000 051 12495.15 214.80 54600.80 88888.00 2014-02-20 05:42:34.125 051 12495.02 214.90 54600.82 88888.00 2014-02-20 05:42:34.250 051 12494.90 214.97 54600.82 88888.00 2014-02-20 05:42:34.375 051 12494.88 215.03 54600.80 88888.00 2014-02-20 05:42:34.500 051 12494.85 215.12 54600.85 88888.00 2014-02-20 05:42:34.625 051 12494.80 215.15 54600.85 88888.00 2014-02-20 05:42:34.750 051 12494.77 215.18 54600.82 88888.00 2014-02-20 05:42:34.875 051 12494.75 215.20 54600.82 88888.00 2014-02-20 05:42:35.000 051 12494.62 215.25 54600.80 88888.00 2014-02-20 05:42:35.125 051 12494.60 215.30 54600.80 88888.00 2014-02-20 05:42:35.250 051 12494.55 215.32 54600.80 88888.00 2014-02-20 05:42:35.375 051 12494.48 215.38 54600.78 88888.00 2014-02-20 05:42:35.500 051 12494.45 215.43 54600.80 88888.00 2014-02-20 05:42:35.625 051 12494.45 215.45 54600.80 88888.00 2014-02-20 05:42:35.750 051 12494.38 215.47 54600.78 88888.00 2014-02-20 05:42:35.875 051 12494.27 215.45 54600.75 88888.00 2014-02-20 05:42:36.000 051 12494.20 215.43 54600.75 88888.00 2014-02-20 05:42:36.125 051 12494.17 215.45 54600.78 88888.00 2014-02-20 05:42:36.250 051 12494.10 215.47 54600.78 88888.00 2014-02-20 05:42:36.375 051 12494.08 215.50 54600.78 88888.00 2014-02-20 05:42:36.500 051 12493.95 215.53 54600.75 88888.00 2014-02-20 05:42:36.625 051 12493.83 215.55 54600.75 88888.00 2014-02-20 05:42:36.750 051 12493.70 215.55 54600.78 88888.00 2014-02-20 05:42:36.875 051 12493.65 215.55 54600.75 88888.00 2014-02-20 05:42:37.000 051 12493.67 215.55 54600.72 88888.00 2014-02-20 05:42:37.125 051 12493.60 215.60 54600.72 88888.00 2014-02-20 05:42:37.250 051 12493.48 215.60 54600.75 88888.00 2014-02-20 05:42:37.375 051 12493.42 215.62 54600.70 88888.00 2014-02-20 05:42:37.500 051 12493.27 215.70 54600.68 88888.00 2014-02-20 05:42:37.625 051 12493.15 215.70 54600.65 88888.00 2014-02-20 05:42:37.750 051 12493.10 215.75 54600.68 88888.00 2014-02-20 05:42:37.875 051 12493.02 215.75 54600.68 88888.00 2014-02-20 05:42:38.000 051 12493.00 215.78 54600.62 88888.00 2014-02-20 05:42:38.125 051 12492.98 215.80 54600.68 88888.00 2014-02-20 05:42:38.250 051 12492.88 215.82 54600.65 88888.00 2014-02-20 05:42:38.375 051 12492.77 215.82 54600.62 88888.00 2014-02-20 05:42:38.500 051 12492.62 215.88 54600.62 88888.00 2014-02-20 05:42:38.625 051 12492.52 215.90 54600.62 88888.00 2014-02-20 05:42:38.750 051 12492.50 215.90 54600.60 88888.00 2014-02-20 05:42:38.875 051 12492.42 215.90 54600.57 88888.00 2014-02-20 05:42:39.000 051 12492.33 215.88 54600.60 88888.00 2014-02-20 05:42:39.125 051 12492.25 215.93 54600.60 88888.00 2014-02-20 05:42:39.250 051 12492.10 215.93 54600.62 88888.00 2014-02-20 05:42:39.375 051 12492.02 215.90 54600.57 88888.00 2014-02-20 05:42:39.500 051 12491.88 215.85 54600.57 88888.00 2014-02-20 05:42:39.625 051 12491.80 215.82 54600.55 88888.00 2014-02-20 05:42:39.750 051 12491.75 215.82 54600.50 88888.00 2014-02-20 05:42:39.875 051 12491.62 215.85 54600.50 88888.00 2014-02-20 05:42:40.000 051 12491.48 215.85 54600.53 88888.00 2014-02-20 05:42:40.125 051 12491.27 215.85 54600.55 88888.00 2014-02-20 05:42:40.250 051 12491.08 215.82 54600.53 88888.00 2014-02-20 05:42:40.375 051 12491.02 215.88 54600.53 88888.00 2014-02-20 05:42:40.500 051 12490.90 215.90 54600.53 88888.00 2014-02-20 05:42:40.625 051 12490.67 215.93 54600.50 88888.00 2014-02-20 05:42:40.750 051 12490.58 215.90 54600.50 88888.00 2014-02-20 05:42:40.875 051 12490.52 215.90 54600.50 88888.00 2014-02-20 05:42:41.000 051 12490.38 215.88 54600.47 88888.00 2014-02-20 05:42:41.125 051 12490.17 215.90 54600.50 88888.00 2014-02-20 05:42:41.250 051 12489.98 215.88 54600.50 88888.00 2014-02-20 05:42:41.375 051 12489.83 215.88 54600.45 88888.00 2014-02-20 05:42:41.500 051 12489.67 215.90 54600.45 88888.00 2014-02-20 05:42:41.625 051 12489.60 215.97 54600.45 88888.00 2014-02-20 05:42:41.750 051 12489.52 215.97 54600.45 88888.00 2014-02-20 05:42:41.875 051 12489.35 215.97 54600.43 88888.00 2014-02-20 05:42:42.000 051 12489.17 216.00 54600.40 88888.00 2014-02-20 05:42:42.125 051 12489.05 216.03 54600.43 88888.00 2014-02-20 05:42:42.250 051 12488.92 216.03 54600.38 88888.00 2014-02-20 05:42:42.375 051 12488.83 216.03 54600.35 88888.00 2014-02-20 05:42:42.500 051 12488.75 216.05 54600.38 88888.00 2014-02-20 05:42:42.625 051 12488.67 216.05 54600.38 88888.00 2014-02-20 05:42:42.750 051 12488.58 216.10 54600.35 88888.00 2014-02-20 05:42:42.875 051 12488.48 216.10 54600.35 88888.00 2014-02-20 05:42:43.000 051 12488.33 216.07 54600.38 88888.00 2014-02-20 05:42:43.125 051 12488.10 216.07 54600.38 88888.00 2014-02-20 05:42:43.250 051 12487.95 216.10 54600.35 88888.00 2014-02-20 05:42:43.375 051 12487.88 216.10 54600.30 88888.00 2014-02-20 05:42:43.500 051 12487.70 216.12 54600.30 88888.00 2014-02-20 05:42:43.625 051 12487.52 216.12 54600.30 88888.00 2014-02-20 05:42:43.750 051 12487.40 216.12 54600.30 88888.00 2014-02-20 05:42:43.875 051 12487.33 216.10 54600.30 88888.00 2014-02-20 05:42:44.000 051 12487.23 216.15 54600.30 88888.00 2014-02-20 05:42:44.125 051 12487.12 216.18 54600.28 88888.00 2014-02-20 05:42:44.250 051 12486.95 216.22 54600.22 88888.00 2014-02-20 05:42:44.375 051 12486.88 216.25 54600.20 88888.00 2014-02-20 05:42:44.500 051 12486.73 216.28 54600.22 88888.00 2014-02-20 05:42:44.625 051 12486.62 216.35 54600.20 88888.00 2014-02-20 05:42:44.750 051 12486.48 216.40 54600.20 88888.00 2014-02-20 05:42:44.875 051 12486.38 216.45 54600.18 88888.00 2014-02-20 05:42:45.000 051 12486.20 216.50 54600.15 88888.00 2014-02-20 05:42:45.125 051 12486.02 216.55 54600.15 88888.00 2014-02-20 05:42:45.250 051 12485.90 216.60 54600.15 88888.00 2014-02-20 05:42:45.375 051 12485.90 216.68 54600.12 88888.00 2014-02-20 05:42:45.500 051 12485.77 216.78 54600.10 88888.00 2014-02-20 05:42:45.625 051 12485.62 216.85 54600.10 88888.00 2014-02-20 05:42:45.750 051 12485.52 216.88 54600.07 88888.00 2014-02-20 05:42:45.875 051 12485.50 216.93 54600.03 88888.00 2014-02-20 05:42:46.000 051 12485.35 216.97 54599.97 88888.00 2014-02-20 05:42:46.125 051 12485.17 217.03 54599.95 88888.00 2014-02-20 05:42:46.250 051 12485.10 217.10 54599.93 88888.00 2014-02-20 05:42:46.375 051 12485.12 217.20 54599.93 88888.00 2014-02-20 05:42:46.500 051 12485.10 217.25 54599.90 88888.00 2014-02-20 05:42:46.625 051 12485.00 217.28 54599.88 88888.00 2014-02-20 05:42:46.750 051 12484.95 217.30 54599.82 88888.00 2014-02-20 05:42:46.875 051 12484.88 217.32 54599.80 88888.00 2014-02-20 05:42:47.000 051 12484.80 217.38 54599.78 88888.00 2014-02-20 05:42:47.125 051 12484.75 217.45 54599.78 88888.00 2014-02-20 05:42:47.250 051 12484.60 217.47 54599.72 88888.00 2014-02-20 05:42:47.375 051 12484.55 217.53 54599.70 88888.00 2014-02-20 05:42:47.500 051 12484.50 217.57 54599.70 88888.00 2014-02-20 05:42:47.625 051 12484.48 217.62 54599.68 88888.00 2014-02-20 05:42:47.750 051 12484.42 217.65 54599.65 88888.00 2014-02-20 05:42:47.875 051 12484.35 217.70 54599.60 88888.00 2014-02-20 05:42:48.000 051 12484.23 217.72 54599.55 88888.00 2014-02-20 05:42:48.125 051 12484.17 217.72 54599.53 88888.00 2014-02-20 05:42:48.250 051 12484.12 217.80 54599.50 88888.00 2014-02-20 05:42:48.375 051 12484.05 217.85 54599.50 88888.00 2014-02-20 05:42:48.500 051 12483.95 217.93 54599.47 88888.00 2014-02-20 05:42:48.625 051 12483.90 217.93 54599.43 88888.00 2014-02-20 05:42:48.750 051 12483.80 218.00 54599.43 88888.00 2014-02-20 05:42:48.875 051 12483.75 218.07 54599.38 88888.00 2014-02-20 05:42:49.000 051 12483.65 218.10 54599.32 88888.00 2014-02-20 05:42:49.125 051 12483.65 218.15 54599.30 88888.00 2014-02-20 05:42:49.250 051 12483.55 218.20 54599.30 88888.00 2014-02-20 05:42:49.375 051 12483.45 218.25 54599.28 88888.00 2014-02-20 05:42:49.500 051 12483.38 218.30 54599.22 88888.00 2014-02-20 05:42:49.625 051 12483.27 218.35 54599.20 88888.00 2014-02-20 05:42:49.750 051 12483.17 218.40 54599.18 88888.00 2014-02-20 05:42:49.875 051 12483.12 218.45 54599.12 88888.00 2014-02-20 05:42:50.000 051 12483.08 218.45 54599.07 88888.00 2014-02-20 05:42:50.125 051 12482.98 218.47 54599.03 88888.00 2014-02-20 05:42:50.250 051 12482.83 218.50 54598.97 88888.00 2014-02-20 05:42:50.375 051 12482.85 218.57 54598.95 88888.00 2014-02-20 05:42:50.500 051 12482.83 218.62 54598.95 88888.00 2014-02-20 05:42:50.625 051 12482.75 218.65 54598.93 88888.00 2014-02-20 05:42:50.750 051 12482.67 218.70 54598.85 88888.00 2014-02-20 05:42:50.875 051 12482.65 218.70 54598.82 88888.00 2014-02-20 05:42:51.000 051 12482.52 218.78 54598.80 88888.00 2014-02-20 05:42:51.125 051 12482.48 218.80 54598.78 88888.00 2014-02-20 05:42:51.250 051 12482.35 218.82 54598.72 88888.00 2014-02-20 05:42:51.375 051 12482.33 218.85 54598.72 88888.00 2014-02-20 05:42:51.500 051 12482.33 218.93 54598.70 88888.00 2014-02-20 05:42:51.625 051 12482.27 218.95 54598.68 88888.00 2014-02-20 05:42:51.750 051 12482.20 219.03 54598.62 88888.00 2014-02-20 05:42:51.875 051 12482.08 219.10 54598.62 88888.00 2014-02-20 05:42:52.000 051 12481.98 219.18 54598.57 88888.00 2014-02-20 05:42:52.125 051 12481.85 219.22 54598.57 88888.00 2014-02-20 05:42:52.250 051 12481.80 219.30 54598.55 88888.00 2014-02-20 05:42:52.375 051 12481.73 219.32 54598.50 88888.00 2014-02-20 05:42:52.500 051 12481.62 219.40 54598.45 88888.00 2014-02-20 05:42:52.625 051 12481.55 219.47 54598.43 88888.00 2014-02-20 05:42:52.750 051 12481.38 219.53 54598.40 88888.00 2014-02-20 05:42:52.875 051 12481.27 219.65 54598.38 88888.00 2014-02-20 05:42:53.000 051 12481.20 219.72 54598.30 88888.00 2014-02-20 05:42:53.125 051 12481.08 219.82 54598.30 88888.00 2014-02-20 05:42:53.250 051 12481.00 219.93 54598.25 88888.00 2014-02-20 05:42:53.375 051 12480.98 220.00 54598.20 88888.00 2014-02-20 05:42:53.500 051 12480.85 220.07 54598.18 88888.00 2014-02-20 05:42:53.625 051 12480.75 220.10 54598.12 88888.00 2014-02-20 05:42:53.750 051 12480.65 220.20 54598.10 88888.00 2014-02-20 05:42:53.875 051 12480.60 220.30 54598.05 88888.00 2014-02-20 05:42:54.000 051 12480.55 220.35 54598.05 88888.00 2014-02-20 05:42:54.125 051 12480.48 220.43 54598.00 88888.00 2014-02-20 05:42:54.250 051 12480.38 220.50 54598.00 88888.00 2014-02-20 05:42:54.375 051 12480.25 220.53 54597.93 88888.00 2014-02-20 05:42:54.500 051 12480.15 220.55 54597.90 88888.00 2014-02-20 05:42:54.625 051 12480.15 220.65 54597.93 88888.00 2014-02-20 05:42:54.750 051 12480.08 220.70 54597.88 88888.00 2014-02-20 05:42:54.875 051 12479.98 220.72 54597.82 88888.00 2014-02-20 05:42:55.000 051 12479.88 220.75 54597.78 88888.00 2014-02-20 05:42:55.125 051 12479.75 220.80 54597.78 88888.00 2014-02-20 05:42:55.250 051 12479.60 220.85 54597.80 88888.00 2014-02-20 05:42:55.375 051 12479.58 220.88 54597.72 88888.00 2014-02-20 05:42:55.500 051 12479.48 220.93 54597.68 88888.00 2014-02-20 05:42:55.625 051 12479.33 220.95 54597.62 88888.00 2014-02-20 05:42:55.750 051 12479.17 220.95 54597.62 88888.00 2014-02-20 05:42:55.875 051 12479.05 220.97 54597.62 88888.00 2014-02-20 05:42:56.000 051 12478.92 221.05 54597.60 88888.00 2014-02-20 05:42:56.125 051 12478.80 221.12 54597.57 88888.00 2014-02-20 05:42:56.250 051 12478.65 221.15 54597.55 88888.00 2014-02-20 05:42:56.375 051 12478.58 221.18 54597.55 88888.00 2014-02-20 05:42:56.500 051 12478.42 221.22 54597.53 88888.00 2014-02-20 05:42:56.625 051 12478.25 221.25 54597.50 88888.00 2014-02-20 05:42:56.750 051 12478.12 221.32 54597.45 88888.00 2014-02-20 05:42:56.875 051 12477.98 221.38 54597.45 88888.00 2014-02-20 05:42:57.000 051 12477.77 221.38 54597.40 88888.00 2014-02-20 05:42:57.125 051 12477.65 221.45 54597.40 88888.00 2014-02-20 05:42:57.250 051 12477.45 221.50 54597.38 88888.00 2014-02-20 05:42:57.375 051 12477.38 221.53 54597.35 88888.00 2014-02-20 05:42:57.500 051 12477.17 221.55 54597.32 88888.00 2014-02-20 05:42:57.625 051 12477.00 221.60 54597.32 88888.00 2014-02-20 05:42:57.750 051 12476.90 221.62 54597.30 88888.00 2014-02-20 05:42:57.875 051 12476.77 221.68 54597.28 88888.00 2014-02-20 05:42:58.000 051 12476.65 221.72 54597.25 88888.00 2014-02-20 05:42:58.125 051 12476.55 221.80 54597.25 88888.00 2014-02-20 05:42:58.250 051 12476.38 221.82 54597.22 88888.00 2014-02-20 05:42:58.375 051 12476.35 221.90 54597.20 88888.00 2014-02-20 05:42:58.500 051 12476.20 222.00 54597.18 88888.00 2014-02-20 05:42:58.625 051 12476.02 222.03 54597.12 88888.00 2014-02-20 05:42:58.750 051 12475.92 222.07 54597.10 88888.00 2014-02-20 05:42:58.875 051 12475.83 222.15 54597.07 88888.00 2014-02-20 05:42:59.000 051 12475.67 222.18 54597.05 88888.00 2014-02-20 05:42:59.125 051 12475.55 222.25 54597.05 88888.00 2014-02-20 05:42:59.250 051 12475.35 222.28 54597.03 88888.00 2014-02-20 05:42:59.375 051 12475.23 222.35 54596.97 88888.00 2014-02-20 05:42:59.500 051 12475.15 222.43 54596.97 88888.00 2014-02-20 05:42:59.625 051 12475.08 222.50 54596.95 88888.00 2014-02-20 05:42:59.750 051 12475.02 222.55 54596.93 88888.00 2014-02-20 05:42:59.875 051 12474.90 222.57 54596.90 88888.00 2014-02-20 05:43:00.000 051 12474.80 222.60 54596.85 88888.00 2014-02-20 05:43:00.125 051 12474.67 222.65 54596.82 88888.00 2014-02-20 05:43:00.250 051 12474.48 222.65 54596.80 88888.00 2014-02-20 05:43:00.375 051 12474.42 222.72 54596.80 88888.00 2014-02-20 05:43:00.500 051 12474.38 222.80 54596.82 88888.00 2014-02-20 05:43:00.625 051 12474.27 222.88 54596.80 88888.00 2014-02-20 05:43:00.750 051 12474.12 222.90 54596.75 88888.00 2014-02-20 05:43:00.875 051 12474.08 222.95 54596.72 88888.00 2014-02-20 05:43:01.000 051 12473.95 222.97 54596.70 88888.00 2014-02-20 05:43:01.125 051 12473.83 223.05 54596.68 88888.00 2014-02-20 05:43:01.250 051 12473.67 223.10 54596.65 88888.00 2014-02-20 05:43:01.375 051 12473.65 223.15 54596.60 88888.00 2014-02-20 05:43:01.500 051 12473.60 223.20 54596.57 88888.00 2014-02-20 05:43:01.625 051 12473.50 223.22 54596.55 88888.00 2014-02-20 05:43:01.750 051 12473.33 223.25 54596.53 88888.00 2014-02-20 05:43:01.875 051 12473.20 223.32 54596.50 88888.00 2014-02-20 05:43:02.000 051 12473.15 223.38 54596.47 88888.00 2014-02-20 05:43:02.125 051 12473.12 223.40 54596.47 88888.00 2014-02-20 05:43:02.250 051 12473.02 223.45 54596.45 88888.00 2014-02-20 05:43:02.375 051 12472.90 223.47 54596.40 88888.00 2014-02-20 05:43:02.500 051 12472.80 223.47 54596.38 88888.00 2014-02-20 05:43:02.625 051 12472.73 223.57 54596.35 88888.00 2014-02-20 05:43:02.750 051 12472.62 223.60 54596.35 88888.00 2014-02-20 05:43:02.875 051 12472.60 223.65 54596.32 88888.00 2014-02-20 05:43:03.000 051 12472.45 223.68 54596.28 88888.00 2014-02-20 05:43:03.125 051 12472.33 223.72 54596.28 88888.00 2014-02-20 05:43:03.250 051 12472.23 223.75 54596.22 88888.00 2014-02-20 05:43:03.375 051 12472.17 223.80 54596.20 88888.00 2014-02-20 05:43:03.500 051 12472.15 223.88 54596.22 88888.00 2014-02-20 05:43:03.625 051 12472.05 223.90 54596.18 88888.00 2014-02-20 05:43:03.750 051 12471.80 223.95 54596.10 88888.00 2014-02-20 05:43:03.875 051 12471.73 224.00 54596.10 88888.00 2014-02-20 05:43:04.000 051 12471.65 224.00 54596.07 88888.00 2014-02-20 05:43:04.125 051 12471.48 224.05 54596.07 88888.00 2014-02-20 05:43:04.250 051 12471.33 224.10 54596.03 88888.00 2014-02-20 05:43:04.375 051 12471.25 224.15 54596.03 88888.00 2014-02-20 05:43:04.500 051 12471.10 224.20 54596.00 88888.00 2014-02-20 05:43:04.625 051 12470.98 224.22 54596.00 88888.00 2014-02-20 05:43:04.750 051 12470.98 224.25 54596.00 88888.00 2014-02-20 05:43:04.875 051 12470.95 224.32 54595.95 88888.00 2014-02-20 05:43:05.000 051 12470.85 224.32 54595.90 88888.00 2014-02-20 05:43:05.125 051 12470.75 224.35 54595.85 88888.00 2014-02-20 05:43:05.250 051 12470.60 224.35 54595.88 88888.00 2014-02-20 05:43:05.375 051 12470.48 224.40 54595.82 88888.00 2014-02-20 05:43:05.500 051 12470.35 224.43 54595.82 88888.00 2014-02-20 05:43:05.625 051 12470.17 224.47 54595.82 88888.00 2014-02-20 05:43:05.750 051 12470.15 224.50 54595.80 88888.00 2014-02-20 05:43:05.875 051 12470.08 224.53 54595.78 88888.00 2014-02-20 05:43:06.000 051 12469.90 224.55 54595.72 88888.00 2014-02-20 05:43:06.125 051 12469.70 224.55 54595.72 88888.00 2014-02-20 05:43:06.250 051 12469.50 224.60 54595.68 88888.00 2014-02-20 05:43:06.375 051 12469.48 224.65 54595.70 88888.00 2014-02-20 05:43:06.500 051 12469.42 224.70 54595.68 88888.00 2014-02-20 05:43:06.625 051 12469.27 224.75 54595.65 88888.00 2014-02-20 05:43:06.750 051 12469.10 224.78 54595.60 88888.00 2014-02-20 05:43:06.875 051 12469.02 224.82 54595.60 88888.00 2014-02-20 05:43:07.000 051 12468.92 224.85 54595.57 88888.00 2014-02-20 05:43:07.125 051 12468.83 224.93 54595.57 88888.00 2014-02-20 05:43:07.250 051 12468.62 225.00 54595.55 88888.00 2014-02-20 05:43:07.375 051 12468.48 225.07 54595.53 88888.00 2014-02-20 05:43:07.500 051 12468.35 225.10 54595.50 88888.00 2014-02-20 05:43:07.625 051 12468.27 225.15 54595.45 88888.00 2014-02-20 05:43:07.750 051 12468.17 225.20 54595.40 88888.00 2014-02-20 05:43:07.875 051 12468.02 225.28 54595.38 88888.00 2014-02-20 05:43:08.000 051 12467.95 225.32 54595.35 88888.00 2014-02-20 05:43:08.125 051 12467.80 225.38 54595.35 88888.00 2014-02-20 05:43:08.250 051 12467.65 225.38 54595.30 88888.00 2014-02-20 05:43:08.375 051 12467.58 225.47 54595.28 88888.00 2014-02-20 05:43:08.500 051 12467.52 225.57 54595.28 88888.00 2014-02-20 05:43:08.625 051 12467.42 225.65 54595.25 88888.00 2014-02-20 05:43:08.750 051 12467.27 225.62 54595.22 88888.00 2014-02-20 05:43:08.875 051 12467.17 225.62 54595.18 88888.00 2014-02-20 05:43:09.000 051 12467.10 225.62 54595.15 88888.00 2014-02-20 05:43:09.125 051 12466.98 225.68 54595.15 88888.00 2014-02-20 05:43:09.250 051 12466.83 225.65 54595.10 88888.00 2014-02-20 05:43:09.375 051 12466.73 225.65 54595.07 88888.00 2014-02-20 05:43:09.500 051 12466.62 225.68 54595.03 88888.00 2014-02-20 05:43:09.625 051 12466.50 225.68 54595.00 88888.00 2014-02-20 05:43:09.750 051 12466.45 225.65 54594.97 88888.00 2014-02-20 05:43:09.875 051 12466.42 225.62 54594.95 88888.00 2014-02-20 05:43:10.000 051 12466.38 225.62 54594.93 88888.00 2014-02-20 05:43:10.125 051 12466.33 225.60 54594.90 88888.00 2014-02-20 05:43:10.250 051 12466.15 225.55 54594.88 88888.00 2014-02-20 05:43:10.375 051 12466.02 225.50 54594.82 88888.00 2014-02-20 05:43:10.500 051 12465.88 225.43 54594.82 88888.00 2014-02-20 05:43:10.625 051 12465.77 225.40 54594.80 88888.00 2014-02-20 05:43:10.750 051 12465.73 225.35 54594.80 88888.00 2014-02-20 05:43:10.875 051 12465.58 225.30 54594.75 88888.00 2014-02-20 05:43:11.000 051 12465.45 225.22 54594.70 88888.00 2014-02-20 05:43:11.125 051 12465.35 225.20 54594.70 88888.00 2014-02-20 05:43:11.250 051 12465.23 225.07 54594.68 88888.00 2014-02-20 05:43:11.375 051 12465.17 225.05 54594.68 88888.00 2014-02-20 05:43:11.500 051 12465.08 225.00 54594.65 88888.00 2014-02-20 05:43:11.625 051 12464.98 224.93 54594.62 88888.00 2014-02-20 05:43:11.750 051 12464.83 224.88 54594.55 88888.00 2014-02-20 05:43:11.875 051 12464.75 224.80 54594.57 88888.00 2014-02-20 05:43:12.000 051 12464.65 224.72 54594.57 88888.00 2014-02-20 05:43:12.125 051 12464.50 224.70 54594.57 88888.00 2014-02-20 05:43:12.250 051 12464.30 224.60 54594.53 88888.00 2014-02-20 05:43:12.375 051 12464.20 224.57 54594.50 88888.00 2014-02-20 05:43:12.500 051 12464.12 224.53 54594.47 88888.00 2014-02-20 05:43:12.625 051 12463.98 224.45 54594.43 88888.00 2014-02-20 05:43:12.750 051 12463.77 224.40 54594.43 88888.00 2014-02-20 05:43:12.875 051 12463.65 224.38 54594.43 88888.00 2014-02-20 05:43:13.000 051 12463.58 224.30 54594.43 88888.00 2014-02-20 05:43:13.125 051 12463.40 224.25 54594.43 88888.00 2014-02-20 05:43:13.250 051 12463.20 224.18 54594.43 88888.00 2014-02-20 05:43:13.375 051 12463.12 224.10 54594.40 88888.00 2014-02-20 05:43:13.500 051 12463.10 224.07 54594.32 88888.00 2014-02-20 05:43:13.625 051 12463.02 224.03 54594.30 88888.00 2014-02-20 05:43:13.750 051 12462.90 223.97 54594.30 88888.00 2014-02-20 05:43:13.875 051 12462.80 223.93 54594.28 88888.00 2014-02-20 05:43:14.000 051 12462.67 223.82 54594.25 88888.00 2014-02-20 05:43:14.125 051 12462.52 223.80 54594.28 88888.00 2014-02-20 05:43:14.250 051 12462.42 223.72 54594.25 88888.00 2014-02-20 05:43:14.375 051 12462.35 223.68 54594.20 88888.00 2014-02-20 05:43:14.500 051 12462.23 223.60 54594.18 88888.00 2014-02-20 05:43:14.625 051 12462.12 223.55 54594.12 88888.00 2014-02-20 05:43:14.750 051 12462.02 223.47 54594.12 88888.00 2014-02-20 05:43:14.875 051 12461.88 223.45 54594.12 88888.00 2014-02-20 05:43:15.000 051 12461.77 223.38 54594.12 88888.00 2014-02-20 05:43:15.125 051 12461.65 223.32 54594.10 88888.00 2014-02-20 05:43:15.250 051 12461.50 223.22 54594.10 88888.00 2014-02-20 05:43:15.375 051 12461.42 223.18 54594.07 88888.00 2014-02-20 05:43:15.500 051 12461.33 223.15 54594.03 88888.00 2014-02-20 05:43:15.625 051 12461.23 223.10 54594.00 88888.00 2014-02-20 05:43:15.750 051 12461.17 223.05 54594.00 88888.00 2014-02-20 05:43:15.875 051 12461.02 223.00 54593.95 88888.00 2014-02-20 05:43:16.000 051 12460.95 222.90 54593.93 88888.00 2014-02-20 05:43:16.125 051 12460.92 222.80 54593.93 88888.00 2014-02-20 05:43:16.250 051 12460.83 222.70 54593.90 88888.00 2014-02-20 05:43:16.375 051 12460.80 222.65 54593.88 88888.00 2014-02-20 05:43:16.500 051 12460.75 222.60 54593.85 88888.00 2014-02-20 05:43:16.625 051 12460.65 222.47 54593.82 88888.00 2014-02-20 05:43:16.750 051 12460.55 222.38 54593.78 88888.00 2014-02-20 05:43:16.875 051 12460.50 222.32 54593.80 88888.00 2014-02-20 05:43:17.000 051 12460.38 222.25 54593.80 88888.00 2014-02-20 05:43:17.125 051 12460.27 222.20 54593.78 88888.00 2014-02-20 05:43:17.250 051 12460.17 222.12 54593.72 88888.00 2014-02-20 05:43:17.375 051 12460.08 222.00 54593.70 88888.00 2014-02-20 05:43:17.500 051 12459.98 221.90 54593.70 88888.00 2014-02-20 05:43:17.625 051 12459.90 221.85 54593.68 88888.00 2014-02-20 05:43:17.750 051 12459.83 221.75 54593.68 88888.00 2014-02-20 05:43:17.875 051 12459.75 221.68 54593.62 88888.00 2014-02-20 05:43:18.000 051 12459.62 221.60 54593.60 88888.00 2014-02-20 05:43:18.125 051 12459.42 221.50 54593.60 88888.00 2014-02-20 05:43:18.250 051 12459.38 221.40 54593.60 88888.00 2014-02-20 05:43:18.375 051 12459.33 221.32 54593.57 88888.00 2014-02-20 05:43:18.500 051 12459.25 221.22 54593.53 88888.00 2014-02-20 05:43:18.625 051 12459.12 221.18 54593.50 88888.00 2014-02-20 05:43:18.750 051 12459.08 221.07 54593.53 88888.00 2014-02-20 05:43:18.875 051 12459.00 221.00 54593.50 88888.00 2014-02-20 05:43:19.000 051 12458.90 220.93 54593.45 88888.00 2014-02-20 05:43:19.125 051 12458.80 220.85 54593.45 88888.00 2014-02-20 05:43:19.250 051 12458.73 220.72 54593.40 88888.00 2014-02-20 05:43:19.375 051 12458.65 220.68 54593.40 88888.00 2014-02-20 05:43:19.500 051 12458.55 220.57 54593.35 88888.00 2014-02-20 05:43:19.625 051 12458.45 220.47 54593.38 88888.00 2014-02-20 05:43:19.750 051 12458.42 220.38 54593.38 88888.00 2014-02-20 05:43:19.875 051 12458.38 220.32 54593.30 88888.00 2014-02-20 05:43:20.000 051 12458.25 220.22 54593.30 88888.00 2014-02-20 05:43:20.125 051 12458.10 220.15 54593.28 88888.00 2014-02-20 05:43:20.250 051 12458.02 220.05 54593.28 88888.00 2014-02-20 05:43:20.375 051 12458.02 220.00 54593.22 88888.00 2014-02-20 05:43:20.500 051 12457.92 219.90 54593.25 88888.00 2014-02-20 05:43:20.625 051 12457.88 219.80 54593.20 88888.00 2014-02-20 05:43:20.750 051 12457.80 219.72 54593.18 88888.00 2014-02-20 05:43:20.875 051 12457.73 219.65 54593.18 88888.00 2014-02-20 05:43:21.000 051 12457.67 219.53 54593.18 88888.00 2014-02-20 05:43:21.125 051 12457.60 219.43 54593.15 88888.00 2014-02-20 05:43:21.250 051 12457.45 219.28 54593.10 88888.00 2014-02-20 05:43:21.375 051 12457.42 219.22 54593.07 88888.00 2014-02-20 05:43:21.500 051 12457.35 219.05 54593.05 88888.00 2014-02-20 05:43:21.625 051 12457.33 218.95 54593.00 88888.00 2014-02-20 05:43:21.750 051 12457.25 218.85 54592.97 88888.00 2014-02-20 05:43:21.875 051 12457.17 218.75 54592.97 88888.00 2014-02-20 05:43:22.000 051 12457.08 218.62 54592.95 88888.00 2014-02-20 05:43:22.125 051 12456.98 218.53 54592.95 88888.00 2014-02-20 05:43:22.250 051 12456.92 218.43 54592.93 88888.00 2014-02-20 05:43:22.375 051 12456.83 218.35 54592.90 88888.00 2014-02-20 05:43:22.500 051 12456.73 218.28 54592.90 88888.00 2014-02-20 05:43:22.625 051 12456.67 218.18 54592.90 88888.00 2014-02-20 05:43:22.750 051 12456.62 218.10 54592.88 88888.00 2014-02-20 05:43:22.875 051 12456.60 218.00 54592.88 88888.00 2014-02-20 05:43:23.000 051 12456.50 217.88 54592.82 88888.00 2014-02-20 05:43:23.125 051 12456.33 217.82 54592.82 88888.00 2014-02-20 05:43:23.250 051 12456.27 217.70 54592.80 88888.00 2014-02-20 05:43:23.375 051 12456.25 217.65 54592.78 88888.00 2014-02-20 05:43:23.500 051 12456.27 217.55 54592.78 88888.00 2014-02-20 05:43:23.625 051 12456.23 217.47 54592.75 88888.00 2014-02-20 05:43:23.750 051 12456.12 217.40 54592.72 88888.00 2014-02-20 05:43:23.875 051 12455.98 217.28 54592.70 88888.00 2014-02-20 05:43:24.000 051 12455.95 217.18 54592.65 88888.00 2014-02-20 05:43:24.125 051 12455.95 217.07 54592.60 88888.00 2014-02-20 05:43:24.250 051 12455.95 217.00 54592.62 88888.00 2014-02-20 05:43:24.375 051 12456.02 216.95 54592.57 88888.00 2014-02-20 05:43:24.500 051 12455.95 216.82 54592.55 88888.00 2014-02-20 05:43:24.625 051 12455.83 216.75 54592.50 88888.00 2014-02-20 05:43:24.750 051 12455.73 216.62 54592.47 88888.00 2014-02-20 05:43:24.875 051 12455.67 216.53 54592.45 88888.00 2014-02-20 05:43:25.000 051 12455.67 216.45 54592.43 88888.00 2014-02-20 05:43:25.125 051 12455.67 216.38 54592.43 88888.00 2014-02-20 05:43:25.250 051 12455.62 216.22 54592.40 88888.00 2014-02-20 05:43:25.375 051 12455.62 216.12 54592.38 88888.00 2014-02-20 05:43:25.500 051 12455.55 216.03 54592.38 88888.00 2014-02-20 05:43:25.625 051 12455.48 215.93 54592.32 88888.00 2014-02-20 05:43:25.750 051 12455.40 215.78 54592.30 88888.00 2014-02-20 05:43:25.875 051 12455.38 215.68 54592.28 88888.00 2014-02-20 05:43:26.000 051 12455.33 215.57 54592.25 88888.00 2014-02-20 05:43:26.125 051 12455.25 215.45 54592.22 88888.00 2014-02-20 05:43:26.250 051 12455.15 215.30 54592.22 88888.00 2014-02-20 05:43:26.375 051 12455.08 215.22 54592.20 88888.00 2014-02-20 05:43:26.500 051 12455.02 215.18 54592.20 88888.00 2014-02-20 05:43:26.625 051 12455.08 215.07 54592.18 88888.00 2014-02-20 05:43:26.750 051 12454.98 214.93 54592.12 88888.00 2014-02-20 05:43:26.875 051 12454.88 214.78 54592.07 88888.00 2014-02-20 05:43:27.000 051 12454.77 214.62 54592.05 88888.00 2014-02-20 05:43:27.125 051 12454.70 214.53 54592.03 88888.00 2014-02-20 05:43:27.250 051 12454.58 214.43 54592.03 88888.00 2014-02-20 05:43:27.375 051 12454.55 214.38 54592.05 88888.00 2014-02-20 05:43:27.500 051 12454.52 214.30 54592.03 88888.00 2014-02-20 05:43:27.625 051 12454.48 214.18 54592.00 88888.00 2014-02-20 05:43:27.750 051 12454.40 214.05 54591.97 88888.00 2014-02-20 05:43:27.875 051 12454.23 214.00 54592.00 88888.00 2014-02-20 05:43:28.000 051 12454.12 213.90 54591.95 88888.00 2014-02-20 05:43:28.125 051 12454.00 213.78 54591.95 88888.00 2014-02-20 05:43:28.250 051 12453.90 213.68 54591.95 88888.00 2014-02-20 05:43:28.375 051 12453.90 213.62 54591.90 88888.00 2014-02-20 05:43:28.500 051 12453.83 213.55 54591.90 88888.00 2014-02-20 05:43:28.625 051 12453.75 213.50 54591.85 88888.00 2014-02-20 05:43:28.750 051 12453.70 213.40 54591.82 88888.00 2014-02-20 05:43:28.875 051 12453.60 213.35 54591.82 88888.00 2014-02-20 05:43:29.000 051 12453.55 213.25 54591.80 88888.00 2014-02-20 05:43:29.125 051 12453.52 213.20 54591.78 88888.00 2014-02-20 05:43:29.250 051 12453.42 213.05 54591.72 88888.00 2014-02-20 05:43:29.375 051 12453.42 213.00 54591.70 88888.00 2014-02-20 05:43:29.500 051 12453.38 212.93 54591.70 88888.00 2014-02-20 05:43:29.625 051 12453.35 212.90 54591.70 88888.00 2014-02-20 05:43:29.750 051 12453.27 212.85 54591.70 88888.00 2014-02-20 05:43:29.875 051 12453.23 212.75 54591.62 88888.00 2014-02-20 05:43:30.000 051 12453.20 212.65 54591.60 88888.00 2014-02-20 05:43:30.125 051 12453.17 212.57 54591.57 88888.00 2014-02-20 05:43:30.250 051 12453.08 212.47 54591.57 88888.00 2014-02-20 05:43:30.375 051 12452.95 212.43 54591.57 88888.00 2014-02-20 05:43:30.500 051 12452.88 212.30 54591.55 88888.00 2014-02-20 05:43:30.625 051 12452.80 212.22 54591.55 88888.00 2014-02-20 05:43:30.750 051 12452.75 212.18 54591.53 88888.00 2014-02-20 05:43:30.875 051 12452.70 212.12 54591.47 88888.00 2014-02-20 05:43:31.000 051 12452.65 212.07 54591.43 88888.00 2014-02-20 05:43:31.125 051 12452.62 212.00 54591.45 88888.00 2014-02-20 05:43:31.250 051 12452.58 211.90 54591.43 88888.00 2014-02-20 05:43:31.375 051 12452.50 211.82 54591.40 88888.00 2014-02-20 05:43:31.500 051 12452.42 211.72 54591.38 88888.00 2014-02-20 05:43:31.625 051 12452.42 211.62 54591.32 88888.00 2014-02-20 05:43:31.750 051 12452.42 211.57 54591.35 88888.00 2014-02-20 05:43:31.875 051 12452.38 211.50 54591.35 88888.00 2014-02-20 05:43:32.000 051 12452.33 211.45 54591.30 88888.00 2014-02-20 05:43:32.125 051 12452.20 211.38 54591.30 88888.00 2014-02-20 05:43:32.250 051 12452.08 211.30 54591.28 88888.00 2014-02-20 05:43:32.375 051 12452.02 211.28 54591.28 88888.00 2014-02-20 05:43:32.500 051 12451.98 211.22 54591.28 88888.00 2014-02-20 05:43:32.625 051 12451.92 211.15 54591.28 88888.00 2014-02-20 05:43:32.750 051 12451.85 211.10 54591.28 88888.00 2014-02-20 05:43:32.875 051 12451.77 211.03 54591.28 88888.00 2014-02-20 05:43:33.000 051 12451.80 210.95 54591.22 88888.00 2014-02-20 05:43:33.125 051 12451.73 210.93 54591.22 88888.00 2014-02-20 05:43:33.250 051 12451.65 210.82 54591.20 88888.00 2014-02-20 05:43:33.375 051 12451.55 210.75 54591.18 88888.00 2014-02-20 05:43:33.500 051 12451.42 210.70 54591.18 88888.00 2014-02-20 05:43:33.625 051 12451.38 210.65 54591.15 88888.00 2014-02-20 05:43:33.750 051 12451.42 210.62 54591.15 88888.00 2014-02-20 05:43:33.875 051 12451.38 210.57 54591.15 88888.00 2014-02-20 05:43:34.000 051 12451.30 210.50 54591.12 88888.00 2014-02-20 05:43:34.125 051 12451.23 210.43 54591.12 88888.00 2014-02-20 05:43:34.250 051 12451.20 210.35 54591.07 88888.00 2014-02-20 05:43:34.375 051 12451.17 210.30 54591.07 88888.00 2014-02-20 05:43:34.500 051 12451.08 210.25 54591.07 88888.00 2014-02-20 05:43:34.625 051 12450.98 210.18 54591.07 88888.00 2014-02-20 05:43:34.750 051 12450.90 210.12 54591.07 88888.00 2014-02-20 05:43:34.875 051 12450.83 210.05 54591.05 88888.00 2014-02-20 05:43:35.000 051 12450.70 209.93 54591.03 88888.00 2014-02-20 05:43:35.125 051 12450.65 209.85 54591.05 88888.00 2014-02-20 05:43:35.250 051 12450.60 209.78 54591.07 88888.00 2014-02-20 05:43:35.375 051 12450.52 209.75 54591.03 88888.00 2014-02-20 05:43:35.500 051 12450.40 209.65 54591.03 88888.00 2014-02-20 05:43:35.625 051 12450.33 209.60 54591.03 88888.00 2014-02-20 05:43:35.750 051 12450.23 209.53 54591.00 88888.00 2014-02-20 05:43:35.875 051 12450.15 209.47 54591.03 88888.00 2014-02-20 05:43:36.000 051 12450.08 209.40 54591.00 88888.00 2014-02-20 05:43:36.125 051 12449.98 209.32 54591.00 88888.00 2014-02-20 05:43:36.250 051 12449.92 209.25 54591.03 88888.00 2014-02-20 05:43:36.375 051 12449.90 209.25 54591.00 88888.00 2014-02-20 05:43:36.500 051 12449.77 209.18 54591.00 88888.00 2014-02-20 05:43:36.625 051 12449.73 209.15 54590.97 88888.00 2014-02-20 05:43:36.750 051 12449.67 209.12 54591.00 88888.00 2014-02-20 05:43:36.875 051 12449.60 209.07 54591.03 88888.00 2014-02-20 05:43:37.000 051 12449.50 209.00 54590.97 88888.00 2014-02-20 05:43:37.125 051 12449.35 208.95 54591.00 88888.00 2014-02-20 05:43:37.250 051 12449.27 208.90 54590.97 88888.00 2014-02-20 05:43:37.375 051 12449.25 208.88 54590.97 88888.00 2014-02-20 05:43:37.500 051 12449.15 208.85 54590.97 88888.00 2014-02-20 05:43:37.625 051 12449.10 208.80 54590.97 88888.00 2014-02-20 05:43:37.750 051 12449.08 208.75 54590.95 88888.00 2014-02-20 05:43:37.875 051 12448.98 208.72 54590.95 88888.00 2014-02-20 05:43:38.000 051 12448.85 208.68 54590.93 88888.00 2014-02-20 05:43:38.125 051 12448.83 208.68 54590.95 88888.00 2014-02-20 05:43:38.250 051 12448.75 208.65 54590.97 88888.00 2014-02-20 05:43:38.375 051 12448.67 208.57 54590.97 88888.00 2014-02-20 05:43:38.500 051 12448.58 208.55 54590.95 88888.00 2014-02-20 05:43:38.625 051 12448.50 208.55 54590.95 88888.00 2014-02-20 05:43:38.750 051 12448.52 208.53 54590.93 88888.00 2014-02-20 05:43:38.875 051 12448.42 208.50 54590.93 88888.00 2014-02-20 05:43:39.000 051 12448.35 208.45 54590.93 88888.00 2014-02-20 05:43:39.125 051 12448.25 208.43 54590.95 88888.00 2014-02-20 05:43:39.250 051 12448.20 208.38 54590.95 88888.00 2014-02-20 05:43:39.375 051 12448.12 208.30 54590.93 88888.00 2014-02-20 05:43:39.500 051 12448.02 208.25 54590.90 88888.00 2014-02-20 05:43:39.625 051 12448.00 208.22 54590.93 88888.00 2014-02-20 05:43:39.750 051 12447.98 208.12 54590.93 88888.00 2014-02-20 05:43:39.875 051 12447.92 208.07 54590.95 88888.00 2014-02-20 05:43:40.000 051 12447.90 208.03 54590.93 88888.00 2014-02-20 05:43:40.125 051 12447.85 207.95 54590.93 88888.00 2014-02-20 05:43:40.250 051 12447.73 207.90 54590.93 88888.00 2014-02-20 05:43:40.375 051 12447.60 207.90 54590.95 88888.00 2014-02-20 05:43:40.500 051 12447.48 207.80 54590.95 88888.00 2014-02-20 05:43:40.625 051 12447.40 207.70 54590.95 88888.00 2014-02-20 05:43:40.750 051 12447.33 207.62 54590.95 88888.00 2014-02-20 05:43:40.875 051 12447.23 207.57 54590.95 88888.00 2014-02-20 05:43:41.000 051 12447.15 207.50 54590.93 88888.00 2014-02-20 05:43:41.125 051 12447.17 207.47 54590.95 88888.00 2014-02-20 05:43:41.250 051 12447.10 207.40 54590.95 88888.00 2014-02-20 05:43:41.375 051 12446.98 207.32 54590.95 88888.00 2014-02-20 05:43:41.500 051 12446.83 207.28 54590.95 88888.00 2014-02-20 05:43:41.625 051 12446.67 207.20 54590.93 88888.00 2014-02-20 05:43:41.750 051 12446.60 207.15 54590.97 88888.00 2014-02-20 05:43:41.875 051 12446.58 207.10 54590.95 88888.00 2014-02-20 05:43:42.000 051 12446.50 207.03 54590.93 88888.00 2014-02-20 05:43:42.125 051 12446.33 206.97 54590.93 88888.00 2014-02-20 05:43:42.250 051 12446.17 206.93 54590.95 88888.00 2014-02-20 05:43:42.375 051 12446.20 206.85 54590.95 88888.00 2014-02-20 05:43:42.500 051 12446.20 206.75 54590.97 88888.00 2014-02-20 05:43:42.625 051 12446.08 206.70 54590.97 88888.00 2014-02-20 05:43:42.750 051 12445.95 206.60 54590.97 88888.00 2014-02-20 05:43:42.875 051 12445.80 206.53 54590.95 88888.00 2014-02-20 05:43:43.000 051 12445.67 206.43 54590.93 88888.00 2014-02-20 05:43:43.125 051 12445.58 206.38 54590.97 88888.00 2014-02-20 05:43:43.250 051 12445.48 206.30 54591.00 88888.00 2014-02-20 05:43:43.375 051 12445.42 206.22 54591.00 88888.00 2014-02-20 05:43:43.500 051 12445.35 206.10 54590.97 88888.00 2014-02-20 05:43:43.625 051 12445.27 206.03 54590.95 88888.00 2014-02-20 05:43:43.750 051 12445.27 205.95 54590.95 88888.00 2014-02-20 05:43:43.875 051 12445.15 205.88 54590.95 88888.00 2014-02-20 05:43:44.000 051 12445.05 205.75 54590.97 88888.00 2014-02-20 05:43:44.125 051 12445.00 205.68 54590.97 88888.00 2014-02-20 05:43:44.250 051 12444.92 205.60 54590.97 88888.00 2014-02-20 05:43:44.375 051 12444.85 205.57 54591.00 88888.00 2014-02-20 05:43:44.500 051 12444.77 205.47 54591.00 88888.00 2014-02-20 05:43:44.625 051 12444.77 205.40 54591.03 88888.00 2014-02-20 05:43:44.750 051 12444.75 205.30 54591.00 88888.00 2014-02-20 05:43:44.875 051 12444.70 205.22 54591.00 88888.00 2014-02-20 05:43:45.000 051 12444.60 205.15 54590.97 88888.00 2014-02-20 05:43:45.125 051 12444.58 205.07 54590.97 88888.00 2014-02-20 05:43:45.250 051 12444.45 204.95 54590.97 88888.00 2014-02-20 05:43:45.375 051 12444.42 204.88 54590.95 88888.00 2014-02-20 05:43:45.500 051 12444.35 204.80 54590.93 88888.00 2014-02-20 05:43:45.625 051 12444.27 204.72 54590.93 88888.00 2014-02-20 05:43:45.750 051 12444.17 204.68 54590.95 88888.00 2014-02-20 05:43:45.875 051 12444.15 204.57 54590.97 88888.00 2014-02-20 05:43:46.000 051 12444.08 204.47 54590.95 88888.00 2014-02-20 05:43:46.125 051 12444.10 204.45 54591.00 88888.00 2014-02-20 05:43:46.250 051 12444.08 204.40 54591.00 88888.00 2014-02-20 05:43:46.375 051 12444.05 204.30 54591.00 88888.00 2014-02-20 05:43:46.500 051 12444.00 204.22 54590.97 88888.00 2014-02-20 05:43:46.625 051 12443.95 204.18 54590.97 88888.00 2014-02-20 05:43:46.750 051 12443.92 204.12 54591.00 88888.00 2014-02-20 05:43:46.875 051 12443.85 204.05 54590.97 88888.00 2014-02-20 05:43:47.000 051 12443.77 204.03 54590.93 88888.00 2014-02-20 05:43:47.125 051 12443.73 203.95 54590.95 88888.00 2014-02-20 05:43:47.250 051 12443.62 203.85 54590.93 88888.00 2014-02-20 05:43:47.375 051 12443.67 203.80 54590.93 88888.00 2014-02-20 05:43:47.500 051 12443.67 203.75 54590.90 88888.00 2014-02-20 05:43:47.625 051 12443.62 203.65 54590.93 88888.00 2014-02-20 05:43:47.750 051 12443.58 203.57 54590.93 88888.00 2014-02-20 05:43:47.875 051 12443.58 203.50 54590.93 88888.00 2014-02-20 05:43:48.000 051 12443.52 203.43 54590.90 88888.00 2014-02-20 05:43:48.125 051 12443.42 203.38 54590.90 88888.00 2014-02-20 05:43:48.250 051 12443.35 203.30 54590.90 88888.00 2014-02-20 05:43:48.375 051 12443.33 203.25 54590.88 88888.00 2014-02-20 05:43:48.500 051 12443.27 203.15 54590.82 88888.00 2014-02-20 05:43:48.625 051 12443.25 203.07 54590.88 88888.00 2014-02-20 05:43:48.750 051 12443.20 203.03 54590.88 88888.00 2014-02-20 05:43:48.875 051 12443.08 202.95 54590.88 88888.00 2014-02-20 05:43:49.000 051 12443.02 202.88 54590.88 88888.00 2014-02-20 05:43:49.125 051 12443.00 202.82 54590.85 88888.00 2014-02-20 05:43:49.250 051 12442.92 202.72 54590.85 88888.00 2014-02-20 05:43:49.375 051 12442.90 202.68 54590.82 88888.00 2014-02-20 05:43:49.500 051 12442.90 202.60 54590.82 88888.00 2014-02-20 05:43:49.625 051 12442.90 202.55 54590.82 88888.00 2014-02-20 05:43:49.750 051 12442.80 202.47 54590.80 88888.00 2014-02-20 05:43:49.875 051 12442.75 202.45 54590.80 88888.00 2014-02-20 05:43:50.000 051 12442.67 202.43 54590.80 88888.00 2014-02-20 05:43:50.125 051 12442.58 202.35 54590.78 88888.00 2014-02-20 05:43:50.250 051 12442.48 202.28 54590.75 88888.00 2014-02-20 05:43:50.375 051 12442.42 202.25 54590.75 88888.00 2014-02-20 05:43:50.500 051 12442.38 202.18 54590.75 88888.00 2014-02-20 05:43:50.625 051 12442.35 202.10 54590.75 88888.00 2014-02-20 05:43:50.750 051 12442.35 202.05 54590.75 88888.00 2014-02-20 05:43:50.875 051 12442.30 201.95 54590.75 88888.00 2014-02-20 05:43:51.000 051 12442.23 201.88 54590.72 88888.00 2014-02-20 05:43:51.125 051 12442.20 201.85 54590.75 88888.00 2014-02-20 05:43:51.250 051 12442.08 201.78 54590.72 88888.00 2014-02-20 05:43:51.375 051 12442.00 201.75 54590.72 88888.00 2014-02-20 05:43:51.500 051 12441.95 201.68 54590.68 88888.00 2014-02-20 05:43:51.625 051 12441.95 201.60 54590.68 88888.00 2014-02-20 05:43:51.750 051 12441.88 201.55 54590.70 88888.00 2014-02-20 05:43:51.875 051 12441.75 201.45 54590.70 88888.00 2014-02-20 05:43:52.000 051 12441.67 201.43 54590.70 88888.00 2014-02-20 05:43:52.125 051 12441.65 201.40 54590.72 88888.00 2014-02-20 05:43:52.250 051 12441.60 201.28 54590.70 88888.00 2014-02-20 05:43:52.375 051 12441.58 201.22 54590.68 88888.00 2014-02-20 05:43:52.500 051 12441.55 201.18 54590.62 88888.00 2014-02-20 05:43:52.625 051 12441.52 201.10 54590.62 88888.00 2014-02-20 05:43:52.750 051 12441.48 201.05 54590.62 88888.00 2014-02-20 05:43:52.875 051 12441.40 200.93 54590.65 88888.00 2014-02-20 05:43:53.000 051 12441.30 200.93 54590.62 88888.00 2014-02-20 05:43:53.125 051 12441.25 200.90 54590.62 88888.00 2014-02-20 05:43:53.250 051 12441.23 200.80 54590.60 88888.00 2014-02-20 05:43:53.375 051 12441.17 200.75 54590.60 88888.00 2014-02-20 05:43:53.500 051 12441.10 200.68 54590.57 88888.00 2014-02-20 05:43:53.625 051 12441.05 200.65 54590.55 88888.00 2014-02-20 05:43:53.750 051 12440.98 200.57 54590.53 88888.00 2014-02-20 05:43:53.875 051 12440.92 200.47 54590.53 88888.00 2014-02-20 05:43:54.000 051 12440.92 200.40 54590.53 88888.00 2014-02-20 05:43:54.125 051 12440.83 200.38 54590.55 88888.00 2014-02-20 05:43:54.250 051 12440.73 200.28 54590.55 88888.00 2014-02-20 05:43:54.375 051 12440.73 200.22 54590.53 88888.00 2014-02-20 05:43:54.500 051 12440.65 200.18 54590.55 88888.00 2014-02-20 05:43:54.625 051 12440.52 200.07 54590.53 88888.00 2014-02-20 05:43:54.750 051 12440.48 199.97 54590.55 88888.00 2014-02-20 05:43:54.875 051 12440.35 199.88 54590.55 88888.00 2014-02-20 05:43:55.000 051 12440.33 199.80 54590.53 88888.00 2014-02-20 05:43:55.125 051 12440.27 199.75 54590.53 88888.00 2014-02-20 05:43:55.250 051 12440.23 199.68 54590.53 88888.00 2014-02-20 05:43:55.375 051 12440.10 199.57 54590.50 88888.00 2014-02-20 05:43:55.500 051 12440.02 199.50 54590.50 88888.00 2014-02-20 05:43:55.625 051 12439.98 199.47 54590.55 88888.00 2014-02-20 05:43:55.750 051 12439.95 199.43 54590.55 88888.00 2014-02-20 05:43:55.875 051 12439.88 199.35 54590.53 88888.00 2014-02-20 05:43:56.000 051 12439.77 199.28 54590.50 88888.00 2014-02-20 05:43:56.125 051 12439.75 199.22 54590.53 88888.00 2014-02-20 05:43:56.250 051 12439.65 199.18 54590.50 88888.00 2014-02-20 05:43:56.375 051 12439.62 199.10 54590.50 88888.00 2014-02-20 05:43:56.500 051 12439.50 199.05 54590.47 88888.00 2014-02-20 05:43:56.625 051 12439.40 199.00 54590.47 88888.00 2014-02-20 05:43:56.750 051 12439.33 198.93 54590.47 88888.00 2014-02-20 05:43:56.875 051 12439.33 198.88 54590.50 88888.00 2014-02-20 05:43:57.000 051 12439.23 198.80 54590.50 88888.00 2014-02-20 05:43:57.125 051 12439.15 198.75 54590.50 88888.00 2014-02-20 05:43:57.250 051 12439.02 198.70 54590.50 88888.00 2014-02-20 05:43:57.375 051 12439.02 198.68 54590.50 88888.00 2014-02-20 05:43:57.500 051 12439.00 198.60 54590.50 88888.00 2014-02-20 05:43:57.625 051 12438.88 198.53 54590.50 88888.00 2014-02-20 05:43:57.750 051 12438.80 198.50 54590.50 88888.00 2014-02-20 05:43:57.875 051 12438.73 198.47 54590.50 88888.00 2014-02-20 05:43:58.000 051 12438.65 198.43 54590.47 88888.00 2014-02-20 05:43:58.125 051 12438.58 198.38 54590.50 88888.00 2014-02-20 05:43:58.250 051 12438.48 198.32 54590.47 88888.00 2014-02-20 05:43:58.375 051 12438.42 198.30 54590.47 88888.00 2014-02-20 05:43:58.500 051 12438.45 198.25 54590.50 88888.00 2014-02-20 05:43:58.625 051 12438.40 198.20 54590.47 88888.00 2014-02-20 05:43:58.750 051 12438.30 198.18 54590.47 88888.00 2014-02-20 05:43:58.875 051 12438.20 198.18 54590.47 88888.00 2014-02-20 05:43:59.000 051 12438.20 198.10 54590.45 88888.00 2014-02-20 05:43:59.125 051 12438.10 198.05 54590.43 88888.00 2014-02-20 05:43:59.250 051 12437.95 198.00 54590.45 88888.00 2014-02-20 05:43:59.375 051 12437.90 198.03 54590.45 88888.00 2014-02-20 05:43:59.500 051 12437.80 198.00 54590.45 88888.00 2014-02-20 05:43:59.625 051 12437.75 197.97 54590.43 88888.00 2014-02-20 05:43:59.750 051 12437.62 197.90 54590.45 88888.00 2014-02-20 05:43:59.875 051 12437.58 197.90 54590.45 88888.00 2014-02-20 05:44:00.000 051 12437.55 197.85 54590.47 88888.00 2014-02-20 05:44:00.125 051 12437.52 197.82 54590.47 88888.00 2014-02-20 05:44:00.250 051 12437.40 197.78 54590.43 88888.00 2014-02-20 05:44:00.375 051 12437.30 197.75 54590.43 88888.00 2014-02-20 05:44:00.500 051 12437.25 197.72 54590.43 88888.00 2014-02-20 05:44:00.625 051 12437.15 197.72 54590.45 88888.00 2014-02-20 05:44:00.750 051 12437.05 197.70 54590.47 88888.00 2014-02-20 05:44:00.875 051 12436.95 197.68 54590.47 88888.00 2014-02-20 05:44:01.000 051 12436.88 197.65 54590.45 88888.00 2014-02-20 05:44:01.125 051 12436.90 197.62 54590.45 88888.00 2014-02-20 05:44:01.250 051 12436.83 197.60 54590.45 88888.00 2014-02-20 05:44:01.375 051 12436.80 197.57 54590.45 88888.00 2014-02-20 05:44:01.500 051 12436.70 197.57 54590.45 88888.00 2014-02-20 05:44:01.625 051 12436.60 197.53 54590.40 88888.00 2014-02-20 05:44:01.750 051 12436.55 197.47 54590.40 88888.00 2014-02-20 05:44:01.875 051 12436.45 197.43 54590.38 88888.00 2014-02-20 05:44:02.000 051 12436.35 197.40 54590.35 88888.00 2014-02-20 05:44:02.125 051 12436.38 197.40 54590.40 88888.00 2014-02-20 05:44:02.250 051 12436.23 197.35 54590.38 88888.00 2014-02-20 05:44:02.375 051 12436.12 197.30 54590.38 88888.00 2014-02-20 05:44:02.500 051 12436.08 197.32 54590.38 88888.00 2014-02-20 05:44:02.625 051 12436.00 197.30 54590.38 88888.00 2014-02-20 05:44:02.750 051 12435.98 197.28 54590.40 88888.00 2014-02-20 05:44:02.875 051 12435.98 197.22 54590.40 88888.00 2014-02-20 05:44:03.000 051 12435.90 197.18 54590.38 88888.00 2014-02-20 05:44:03.125 051 12435.83 197.18 54590.38 88888.00 2014-02-20 05:44:03.250 051 12435.65 197.15 54590.40 88888.00 2014-02-20 05:44:03.375 051 12435.58 197.15 54590.38 88888.00 2014-02-20 05:44:03.500 051 12435.48 197.07 54590.38 88888.00 2014-02-20 05:44:03.625 051 12435.42 197.07 54590.35 88888.00 2014-02-20 05:44:03.750 051 12435.40 197.03 54590.35 88888.00 2014-02-20 05:44:03.875 051 12435.40 197.03 54590.35 88888.00 2014-02-20 05:44:04.000 051 12435.33 197.03 54590.32 88888.00 2014-02-20 05:44:04.125 051 12435.30 196.97 54590.35 88888.00 2014-02-20 05:44:04.250 051 12435.23 196.90 54590.32 88888.00 2014-02-20 05:44:04.375 051 12435.17 196.85 54590.30 88888.00 2014-02-20 05:44:04.500 051 12435.12 196.85 54590.28 88888.00 2014-02-20 05:44:04.625 051 12435.10 196.82 54590.30 88888.00 2014-02-20 05:44:04.750 051 12435.08 196.82 54590.32 88888.00 2014-02-20 05:44:04.875 051 12434.95 196.78 54590.28 88888.00 2014-02-20 05:44:05.000 051 12434.90 196.72 54590.22 88888.00 2014-02-20 05:44:05.125 051 12434.90 196.72 54590.22 88888.00 2014-02-20 05:44:05.250 051 12434.88 196.68 54590.22 88888.00 2014-02-20 05:44:05.375 051 12434.88 196.62 54590.22 88888.00 2014-02-20 05:44:05.500 051 12434.88 196.57 54590.25 88888.00 2014-02-20 05:44:05.625 051 12434.90 196.53 54590.25 88888.00 2014-02-20 05:44:05.750 051 12434.80 196.47 54590.22 88888.00 2014-02-20 05:44:05.875 051 12434.73 196.45 54590.18 88888.00 2014-02-20 05:44:06.000 051 12434.73 196.43 54590.15 88888.00 2014-02-20 05:44:06.125 051 12434.65 196.45 54590.20 88888.00 2014-02-20 05:44:06.250 051 12434.55 196.40 54590.20 88888.00 2014-02-20 05:44:06.375 051 12434.55 196.38 54590.18 88888.00 2014-02-20 05:44:06.500 051 12434.50 196.35 54590.15 88888.00 2014-02-20 05:44:06.625 051 12434.42 196.32 54590.20 88888.00 2014-02-20 05:44:06.750 051 12434.33 196.30 54590.20 88888.00 2014-02-20 05:44:06.875 051 12434.30 196.30 54590.20 88888.00 2014-02-20 05:44:07.000 051 12434.30 196.28 54590.20 88888.00 2014-02-20 05:44:07.125 051 12434.27 196.28 54590.18 88888.00 2014-02-20 05:44:07.250 051 12434.15 196.22 54590.18 88888.00 2014-02-20 05:44:07.375 051 12434.15 196.22 54590.15 88888.00 2014-02-20 05:44:07.500 051 12434.17 196.18 54590.12 88888.00 2014-02-20 05:44:07.625 051 12434.02 196.15 54590.10 88888.00 2014-02-20 05:44:07.750 051 12433.95 196.20 54590.10 88888.00 2014-02-20 05:44:07.875 051 12433.92 196.18 54590.10 88888.00 2014-02-20 05:44:08.000 051 12433.88 196.12 54590.07 88888.00 2014-02-20 05:44:08.125 051 12433.80 196.12 54590.07 88888.00 2014-02-20 05:44:08.250 051 12433.75 196.07 54590.07 88888.00 2014-02-20 05:44:08.375 051 12433.73 196.05 54590.07 88888.00 2014-02-20 05:44:08.500 051 12433.67 196.03 54590.05 88888.00 2014-02-20 05:44:08.625 051 12433.65 196.03 54590.05 88888.00 2014-02-20 05:44:08.750 051 12433.60 196.03 54590.05 88888.00 2014-02-20 05:44:08.875 051 12433.55 196.00 54590.03 88888.00 2014-02-20 05:44:09.000 051 12433.50 195.97 54590.05 88888.00 2014-02-20 05:44:09.125 051 12433.42 195.95 54590.03 88888.00 2014-02-20 05:44:09.250 051 12433.40 195.88 54590.07 88888.00 2014-02-20 05:44:09.375 051 12433.40 195.85 54590.03 88888.00 2014-02-20 05:44:09.500 051 12433.35 195.80 54590.05 88888.00 2014-02-20 05:44:09.625 051 12433.30 195.80 54590.05 88888.00 2014-02-20 05:44:09.750 051 12433.20 195.75 54590.03 88888.00 2014-02-20 05:44:09.875 051 12433.12 195.72 54590.03 88888.00 2014-02-20 05:44:10.000 051 12433.02 195.68 54590.00 88888.00 2014-02-20 05:44:10.125 051 12432.90 195.62 54590.00 88888.00 2014-02-20 05:44:10.250 051 12432.85 195.62 54590.00 88888.00 2014-02-20 05:44:10.375 051 12432.83 195.62 54590.00 88888.00 2014-02-20 05:44:10.500 051 12432.75 195.57 54590.00 88888.00 2014-02-20 05:44:10.625 051 12432.65 195.53 54590.00 88888.00 2014-02-20 05:44:10.750 051 12432.55 195.53 54590.00 88888.00 2014-02-20 05:44:10.875 051 12432.42 195.45 54589.97 88888.00 2014-02-20 05:44:11.000 051 12432.33 195.43 54589.97 88888.00 2014-02-20 05:44:11.125 051 12432.35 195.40 54590.00 88888.00 2014-02-20 05:44:11.250 051 12432.33 195.38 54590.00 88888.00 2014-02-20 05:44:11.375 051 12432.27 195.38 54590.00 88888.00 2014-02-20 05:44:11.500 051 12432.10 195.32 54589.95 88888.00 2014-02-20 05:44:11.625 051 12432.05 195.28 54589.93 88888.00 2014-02-20 05:44:11.750 051 12432.00 195.25 54589.93 88888.00 2014-02-20 05:44:11.875 051 12431.98 195.25 54589.95 88888.00 2014-02-20 05:44:12.000 051 12431.92 195.22 54589.95 88888.00 2014-02-20 05:44:12.125 051 12431.95 195.20 54589.97 88888.00 2014-02-20 05:44:12.250 051 12431.88 195.12 54589.95 88888.00 2014-02-20 05:44:12.375 051 12431.80 195.12 54589.95 88888.00 2014-02-20 05:44:12.500 051 12431.73 195.10 54589.95 88888.00 2014-02-20 05:44:12.625 051 12431.65 195.05 54589.95 88888.00 2014-02-20 05:44:12.750 051 12431.62 195.03 54589.93 88888.00 2014-02-20 05:44:12.875 051 12431.62 195.00 54589.95 88888.00 2014-02-20 05:44:13.000 051 12431.52 194.95 54589.93 88888.00 2014-02-20 05:44:13.125 051 12431.40 194.90 54589.95 88888.00 2014-02-20 05:44:13.250 051 12431.35 194.90 54589.95 88888.00 2014-02-20 05:44:13.375 051 12431.30 194.88 54589.95 88888.00 2014-02-20 05:44:13.500 051 12431.17 194.85 54589.97 88888.00 2014-02-20 05:44:13.625 051 12431.05 194.85 54589.95 88888.00 2014-02-20 05:44:13.750 051 12431.02 194.82 54589.95 88888.00 2014-02-20 05:44:13.875 051 12430.95 194.78 54589.97 88888.00 2014-02-20 05:44:14.000 051 12430.88 194.78 54589.95 88888.00 2014-02-20 05:44:14.125 051 12430.80 194.72 54589.93 88888.00 2014-02-20 05:44:14.250 051 12430.77 194.70 54589.95 88888.00 2014-02-20 05:44:14.375 051 12430.65 194.68 54589.95 88888.00 2014-02-20 05:44:14.500 051 12430.50 194.70 54589.97 88888.00 2014-02-20 05:44:14.625 051 12430.38 194.65 54589.95 88888.00 2014-02-20 05:44:14.750 051 12430.33 194.65 54589.97 88888.00 2014-02-20 05:44:14.875 051 12430.20 194.65 54589.97 88888.00 2014-02-20 05:44:15.000 051 12430.08 194.60 54589.97 88888.00 2014-02-20 05:44:15.125 051 12430.00 194.60 54589.97 88888.00 2014-02-20 05:44:15.250 051 12429.90 194.53 54589.97 88888.00 2014-02-20 05:44:15.375 051 12429.85 194.53 54589.97 88888.00 2014-02-20 05:44:15.500 051 12429.88 194.55 54590.00 88888.00 2014-02-20 05:44:15.625 051 12429.77 194.55 54590.00 88888.00 2014-02-20 05:44:15.750 051 12429.62 194.50 54590.00 88888.00 2014-02-20 05:44:15.875 051 12429.48 194.47 54589.97 88888.00 2014-02-20 05:44:16.000 051 12429.35 194.40 54589.97 88888.00 2014-02-20 05:44:16.125 051 12429.30 194.40 54589.97 88888.00 2014-02-20 05:44:16.250 051 12429.20 194.38 54590.00 88888.00 2014-02-20 05:44:16.375 051 12429.17 194.40 54590.00 88888.00 2014-02-20 05:44:16.500 051 12429.02 194.35 54590.00 88888.00 2014-02-20 05:44:16.625 051 12428.85 194.35 54590.00 88888.00 2014-02-20 05:44:16.750 051 12428.77 194.30 54590.00 88888.00 2014-02-20 05:44:16.875 051 12428.75 194.28 54590.00 88888.00 2014-02-20 05:44:17.000 051 12428.65 194.30 54590.03 88888.00 2014-02-20 05:44:17.125 051 12428.52 194.28 54590.05 88888.00 2014-02-20 05:44:17.250 051 12428.35 194.25 54590.03 88888.00 2014-02-20 05:44:17.375 051 12428.27 194.28 54590.03 88888.00 2014-02-20 05:44:17.500 051 12428.20 194.25 54590.03 88888.00 2014-02-20 05:44:17.625 051 12428.08 194.25 54590.05 88888.00 2014-02-20 05:44:17.750 051 12428.00 194.25 54590.05 88888.00 2014-02-20 05:44:17.875 051 12427.85 194.22 54590.05 88888.00 2014-02-20 05:44:18.000 051 12427.73 194.25 54590.05 88888.00 2014-02-20 05:44:18.125 051 12427.62 194.25 54590.07 88888.00 2014-02-20 05:44:18.250 051 12427.45 194.22 54590.05 88888.00 2014-02-20 05:44:18.375 051 12427.42 194.20 54590.03 88888.00 2014-02-20 05:44:18.500 051 12427.33 194.25 54590.07 88888.00 2014-02-20 05:44:18.625 051 12427.25 194.28 54590.12 88888.00 2014-02-20 05:44:18.750 051 12427.17 194.28 54590.12 88888.00 2014-02-20 05:44:18.875 051 12427.00 194.30 54590.15 88888.00 2014-02-20 05:44:19.000 051 12426.85 194.28 54590.10 88888.00 2014-02-20 05:44:19.125 051 12426.77 194.28 54590.15 88888.00 2014-02-20 05:44:19.250 051 12426.75 194.20 54590.18 88888.00 2014-02-20 05:44:19.375 051 12426.67 194.20 54590.15 88888.00 2014-02-20 05:44:19.500 051 12426.50 194.18 54590.12 88888.00 2014-02-20 05:44:19.625 051 12426.42 194.20 54590.18 88888.00 2014-02-20 05:44:19.750 051 12426.33 194.20 54590.20 88888.00 2014-02-20 05:44:19.875 051 12426.25 194.20 54590.22 88888.00 2014-02-20 05:44:20.000 051 12426.15 194.15 54590.18 88888.00 2014-02-20 05:44:20.125 051 12426.05 194.15 54590.20 88888.00 2014-02-20 05:44:20.250 051 12425.92 194.12 54590.20 88888.00 2014-02-20 05:44:20.375 051 12425.88 194.12 54590.22 88888.00 2014-02-20 05:44:20.500 051 12425.77 194.10 54590.25 88888.00 2014-02-20 05:44:20.625 051 12425.67 194.10 54590.28 88888.00 2014-02-20 05:44:20.750 051 12425.58 194.10 54590.28 88888.00 2014-02-20 05:44:20.875 051 12425.52 194.07 54590.25 88888.00 2014-02-20 05:44:21.000 051 12425.40 194.03 54590.28 88888.00 2014-02-20 05:44:21.125 051 12425.20 194.00 54590.30 88888.00 2014-02-20 05:44:21.250 051 12425.05 193.95 54590.35 88888.00 2014-02-20 05:44:21.375 051 12425.00 193.93 54590.32 88888.00 2014-02-20 05:44:21.500 051 12424.92 193.88 54590.32 88888.00 2014-02-20 05:44:21.625 051 12424.83 193.85 54590.35 88888.00 2014-02-20 05:44:21.750 051 12424.75 193.82 54590.38 88888.00 2014-02-20 05:44:21.875 051 12424.60 193.75 54590.35 88888.00 2014-02-20 05:44:22.000 051 12424.50 193.68 54590.38 88888.00 2014-02-20 05:44:22.125 051 12424.38 193.68 54590.38 88888.00 2014-02-20 05:44:22.250 051 12424.30 193.65 54590.43 88888.00 2014-02-20 05:44:22.375 051 12424.27 193.60 54590.45 88888.00 2014-02-20 05:44:22.500 051 12424.08 193.53 54590.45 88888.00 2014-02-20 05:44:22.625 051 12423.92 193.43 54590.45 88888.00 2014-02-20 05:44:22.750 051 12423.85 193.38 54590.50 88888.00 2014-02-20 05:44:22.875 051 12423.70 193.35 54590.50 88888.00 2014-02-20 05:44:23.000 051 12423.55 193.25 54590.50 88888.00 2014-02-20 05:44:23.125 051 12423.40 193.20 54590.50 88888.00 2014-02-20 05:44:23.250 051 12423.27 193.10 54590.55 88888.00 2014-02-20 05:44:23.375 051 12423.25 193.07 54590.57 88888.00 2014-02-20 05:44:23.500 051 12423.12 192.97 54590.62 88888.00 2014-02-20 05:44:23.625 051 12423.02 192.90 54590.62 88888.00 2014-02-20 05:44:23.750 051 12422.85 192.85 54590.62 88888.00 2014-02-20 05:44:23.875 051 12422.65 192.75 54590.65 88888.00 2014-02-20 05:44:24.000 051 12422.52 192.70 54590.68 88888.00 2014-02-20 05:44:24.125 051 12422.38 192.60 54590.70 88888.00 2014-02-20 05:44:24.250 051 12422.27 192.50 54590.70 88888.00 2014-02-20 05:44:24.375 051 12422.15 192.45 54590.72 88888.00 2014-02-20 05:44:24.500 051 12422.00 192.38 54590.78 88888.00 2014-02-20 05:44:24.625 051 12421.88 192.28 54590.80 88888.00 2014-02-20 05:44:24.750 051 12421.80 192.22 54590.80 88888.00 2014-02-20 05:44:24.875 051 12421.67 192.18 54590.80 88888.00 2014-02-20 05:44:25.000 051 12421.55 192.07 54590.80 88888.00 2014-02-20 05:44:25.125 051 12421.48 191.95 54590.82 88888.00 2014-02-20 05:44:25.250 051 12421.33 191.85 54590.85 88888.00 2014-02-20 05:44:25.375 051 12421.27 191.82 54590.85 88888.00 2014-02-20 05:44:25.500 051 12421.15 191.75 54590.88 88888.00 2014-02-20 05:44:25.625 051 12420.92 191.62 54590.90 88888.00 2014-02-20 05:44:25.750 051 12420.75 191.57 54590.93 88888.00 2014-02-20 05:44:25.875 051 12420.67 191.47 54590.95 88888.00 2014-02-20 05:44:26.000 051 12420.58 191.43 54590.97 88888.00 2014-02-20 05:44:26.125 051 12420.48 191.35 54591.03 88888.00 2014-02-20 05:44:26.250 051 12420.35 191.22 54591.00 88888.00 2014-02-20 05:44:26.375 051 12420.30 191.18 54591.03 88888.00 2014-02-20 05:44:26.500 051 12420.17 191.07 54591.05 88888.00 2014-02-20 05:44:26.625 051 12419.98 190.93 54591.10 88888.00 2014-02-20 05:44:26.750 051 12419.83 190.88 54591.10 88888.00 2014-02-20 05:44:26.875 051 12419.67 190.80 54591.10 88888.00 2014-02-20 05:44:27.000 051 12419.55 190.68 54591.15 88888.00 2014-02-20 05:44:27.125 051 12419.45 190.57 54591.18 88888.00 2014-02-20 05:44:27.250 051 12419.35 190.45 54591.20 88888.00 2014-02-20 05:44:27.375 051 12419.27 190.38 54591.20 88888.00 2014-02-20 05:44:27.500 051 12419.17 190.28 54591.22 88888.00 2014-02-20 05:44:27.625 051 12419.05 190.18 54591.25 88888.00 2014-02-20 05:44:27.750 051 12418.90 190.07 54591.25 88888.00 2014-02-20 05:44:27.875 051 12418.80 189.95 54591.28 88888.00 2014-02-20 05:44:28.000 051 12418.75 189.85 54591.30 88888.00 2014-02-20 05:44:28.125 051 12418.58 189.72 54591.32 88888.00 2014-02-20 05:44:28.250 051 12418.38 189.60 54591.32 88888.00 2014-02-20 05:44:28.375 051 12418.38 189.55 54591.38 88888.00 2014-02-20 05:44:28.500 051 12418.35 189.50 54591.40 88888.00 2014-02-20 05:44:28.625 051 12418.23 189.35 54591.43 88888.00 2014-02-20 05:44:28.750 051 12418.08 189.28 54591.45 88888.00 2014-02-20 05:44:28.875 051 12417.95 189.15 54591.45 88888.00 2014-02-20 05:44:29.000 051 12417.75 189.03 54591.45 88888.00 2014-02-20 05:44:29.125 051 12417.65 188.97 54591.47 88888.00 2014-02-20 05:44:29.250 051 12417.58 188.85 54591.53 88888.00 2014-02-20 05:44:29.375 051 12417.58 188.78 54591.55 88888.00 2014-02-20 05:44:29.500 051 12417.50 188.65 54591.57 88888.00 2014-02-20 05:44:29.625 051 12417.38 188.55 54591.60 88888.00 2014-02-20 05:44:29.750 051 12417.23 188.47 54591.62 88888.00 2014-02-20 05:44:29.875 051 12417.12 188.35 54591.62 88888.00 2014-02-20 05:44:30.000 051 12417.00 188.22 54591.62 88888.00 2014-02-20 05:44:30.125 051 12416.88 188.15 54591.62 88888.00 2014-02-20 05:44:30.250 051 12416.77 188.03 54591.62 88888.00 2014-02-20 05:44:30.375 051 12416.70 187.97 54591.65 88888.00 2014-02-20 05:44:30.500 051 12416.55 187.88 54591.68 88888.00 2014-02-20 05:44:30.625 051 12416.52 187.78 54591.70 88888.00 2014-02-20 05:44:30.750 051 12416.45 187.65 54591.72 88888.00 2014-02-20 05:44:30.875 051 12416.40 187.57 54591.80 88888.00 2014-02-20 05:44:31.000 051 12416.33 187.50 54591.82 88888.00 2014-02-20 05:44:31.125 051 12416.25 187.38 54591.80 88888.00 2014-02-20 05:44:31.250 051 12416.15 187.25 54591.82 88888.00 2014-02-20 05:44:31.375 051 12416.15 187.22 54591.85 88888.00 2014-02-20 05:44:31.500 051 12416.10 187.15 54591.88 88888.00 2014-02-20 05:44:31.625 051 12416.00 187.07 54591.88 88888.00 2014-02-20 05:44:31.750 051 12415.85 186.97 54591.90 88888.00 2014-02-20 05:44:31.875 051 12415.75 186.88 54591.93 88888.00 2014-02-20 05:44:32.000 051 12415.70 186.80 54591.95 88888.00 2014-02-20 05:44:32.125 051 12415.60 186.72 54591.97 88888.00 2014-02-20 05:44:32.250 051 12415.52 186.62 54592.00 88888.00 2014-02-20 05:44:32.375 051 12415.48 186.55 54592.00 88888.00 2014-02-20 05:44:32.500 051 12415.42 186.47 54592.00 88888.00 2014-02-20 05:44:32.625 051 12415.33 186.40 54592.05 88888.00 2014-02-20 05:44:32.750 051 12415.23 186.35 54592.05 88888.00 2014-02-20 05:44:32.875 051 12415.17 186.28 54592.05 88888.00 2014-02-20 05:44:33.000 051 12415.15 186.25 54592.03 88888.00 2014-02-20 05:44:33.125 051 12415.10 186.18 54592.05 88888.00 2014-02-20 05:44:33.250 051 12415.02 186.12 54592.05 88888.00 2014-02-20 05:44:33.375 051 12414.98 186.10 54592.05 88888.00 2014-02-20 05:44:33.500 051 12414.92 186.05 54592.05 88888.00 2014-02-20 05:44:33.625 051 12414.90 186.00 54592.10 88888.00 2014-02-20 05:44:33.750 051 12414.85 186.00 54592.10 88888.00 2014-02-20 05:44:33.875 051 12414.73 185.93 54592.07 88888.00 2014-02-20 05:44:34.000 051 12414.73 185.88 54592.07 88888.00 2014-02-20 05:44:34.125 051 12414.73 185.88 54592.12 88888.00 2014-02-20 05:44:34.250 051 12414.65 185.78 54592.12 88888.00 2014-02-20 05:44:34.375 051 12414.65 185.72 54592.10 88888.00 2014-02-20 05:44:34.500 051 12414.62 185.72 54592.12 88888.00 2014-02-20 05:44:34.625 051 12414.67 185.72 54592.12 88888.00 2014-02-20 05:44:34.750 051 12414.60 185.68 54592.15 88888.00 2014-02-20 05:44:34.875 051 12414.55 185.68 54592.15 88888.00 2014-02-20 05:44:35.000 051 12414.55 185.65 54592.18 88888.00 2014-02-20 05:44:35.125 051 12414.52 185.60 54592.18 88888.00 2014-02-20 05:44:35.250 051 12414.50 185.57 54592.20 88888.00 2014-02-20 05:44:35.375 051 12414.50 185.55 54592.20 88888.00 2014-02-20 05:44:35.500 051 12414.52 185.55 54592.22 88888.00 2014-02-20 05:44:35.625 051 12414.58 185.55 54592.20 88888.00 2014-02-20 05:44:35.750 051 12414.55 185.50 54592.22 88888.00 2014-02-20 05:44:35.875 051 12414.62 185.47 54592.20 88888.00 2014-02-20 05:44:36.000 051 12414.58 185.47 54592.18 88888.00 2014-02-20 05:44:36.125 051 12414.55 185.47 54592.15 88888.00 2014-02-20 05:44:36.250 051 12414.52 185.43 54592.20 88888.00 2014-02-20 05:44:36.375 051 12414.55 185.45 54592.20 88888.00 2014-02-20 05:44:36.500 051 12414.45 185.45 54592.20 88888.00 2014-02-20 05:44:36.625 051 12414.52 185.45 54592.25 88888.00 2014-02-20 05:44:36.750 051 12414.55 185.45 54592.25 88888.00 2014-02-20 05:44:36.875 051 12414.52 185.43 54592.25 88888.00 2014-02-20 05:44:37.000 051 12414.55 185.43 54592.22 88888.00 2014-02-20 05:44:37.125 051 12414.58 185.47 54592.25 88888.00 2014-02-20 05:44:37.250 051 12414.55 185.47 54592.25 88888.00 2014-02-20 05:44:37.375 051 12414.60 185.50 54592.25 88888.00 2014-02-20 05:44:37.500 051 12414.62 185.50 54592.25 88888.00 2014-02-20 05:44:37.625 051 12414.65 185.53 54592.25 88888.00 2014-02-20 05:44:37.750 051 12414.58 185.50 54592.25 88888.00 2014-02-20 05:44:37.875 051 12414.50 185.53 54592.25 88888.00 2014-02-20 05:44:38.000 051 12414.52 185.53 54592.22 88888.00 2014-02-20 05:44:38.125 051 12414.50 185.53 54592.22 88888.00 2014-02-20 05:44:38.250 051 12414.42 185.53 54592.25 88888.00 2014-02-20 05:44:38.375 051 12414.38 185.53 54592.22 88888.00 2014-02-20 05:44:38.500 051 12414.38 185.50 54592.22 88888.00 2014-02-20 05:44:38.625 051 12414.42 185.53 54592.28 88888.00 2014-02-20 05:44:38.750 051 12414.40 185.53 54592.28 88888.00 2014-02-20 05:44:38.875 051 12414.30 185.55 54592.30 88888.00 2014-02-20 05:44:39.000 051 12414.27 185.55 54592.28 88888.00 2014-02-20 05:44:39.125 051 12414.35 185.55 54592.25 88888.00 2014-02-20 05:44:39.250 051 12414.33 185.47 54592.28 88888.00 2014-02-20 05:44:39.375 051 12414.35 185.50 54592.25 88888.00 2014-02-20 05:44:39.500 051 12414.30 185.50 54592.25 88888.00 2014-02-20 05:44:39.625 051 12414.27 185.50 54592.25 88888.00 2014-02-20 05:44:39.750 051 12414.27 185.50 54592.28 88888.00 2014-02-20 05:44:39.875 051 12414.30 185.50 54592.30 88888.00 2014-02-20 05:44:40.000 051 12414.33 185.50 54592.28 88888.00 2014-02-20 05:44:40.125 051 12414.35 185.47 54592.28 88888.00 2014-02-20 05:44:40.250 051 12414.30 185.43 54592.28 88888.00 2014-02-20 05:44:40.375 051 12414.25 185.45 54592.28 88888.00 2014-02-20 05:44:40.500 051 12414.17 185.45 54592.25 88888.00 2014-02-20 05:44:40.625 051 12414.15 185.47 54592.28 88888.00 2014-02-20 05:44:40.750 051 12414.15 185.50 54592.32 88888.00 2014-02-20 05:44:40.875 051 12414.15 185.55 54592.35 88888.00 2014-02-20 05:44:41.000 051 12414.08 185.57 54592.30 88888.00 2014-02-20 05:44:41.125 051 12414.02 185.57 54592.30 88888.00 2014-02-20 05:44:41.250 051 12413.98 185.55 54592.32 88888.00 2014-02-20 05:44:41.375 051 12414.02 185.57 54592.30 88888.00 2014-02-20 05:44:41.500 051 12414.02 185.60 54592.30 88888.00 2014-02-20 05:44:41.625 051 12414.02 185.60 54592.25 88888.00 2014-02-20 05:44:41.750 051 12414.10 185.65 54592.30 88888.00 2014-02-20 05:44:41.875 051 12414.17 185.68 54592.28 88888.00 2014-02-20 05:44:42.000 051 12414.15 185.68 54592.25 88888.00 2014-02-20 05:44:42.125 051 12414.12 185.70 54592.28 88888.00 2014-02-20 05:44:42.250 051 12414.08 185.70 54592.28 88888.00 2014-02-20 05:44:42.375 051 12414.05 185.72 54592.25 88888.00 2014-02-20 05:44:42.500 051 12414.05 185.75 54592.25 88888.00 2014-02-20 05:44:42.625 051 12413.98 185.78 54592.25 88888.00 2014-02-20 05:44:42.750 051 12413.98 185.80 54592.25 88888.00 2014-02-20 05:44:42.875 051 12413.98 185.82 54592.25 88888.00 2014-02-20 05:44:43.000 051 12413.95 185.85 54592.25 88888.00 2014-02-20 05:44:43.125 051 12413.98 185.88 54592.28 88888.00 2014-02-20 05:44:43.250 051 12413.95 185.88 54592.25 88888.00 2014-02-20 05:44:43.375 051 12413.95 185.90 54592.25 88888.00 2014-02-20 05:44:43.500 051 12413.92 185.95 54592.22 88888.00 2014-02-20 05:44:43.625 051 12413.90 185.95 54592.25 88888.00 2014-02-20 05:44:43.750 051 12413.92 185.97 54592.25 88888.00 2014-02-20 05:44:43.875 051 12413.83 185.97 54592.25 88888.00 2014-02-20 05:44:44.000 051 12413.75 186.00 54592.25 88888.00 2014-02-20 05:44:44.125 051 12413.70 186.05 54592.25 88888.00 2014-02-20 05:44:44.250 051 12413.62 186.07 54592.25 88888.00 2014-02-20 05:44:44.375 051 12413.60 186.10 54592.25 88888.00 2014-02-20 05:44:44.500 051 12413.60 186.12 54592.22 88888.00 2014-02-20 05:44:44.625 051 12413.58 186.15 54592.25 88888.00 2014-02-20 05:44:44.750 051 12413.48 186.18 54592.25 88888.00 2014-02-20 05:44:44.875 051 12413.42 186.15 54592.28 88888.00 2014-02-20 05:44:45.000 051 12413.42 186.18 54592.22 88888.00 2014-02-20 05:44:45.125 051 12413.45 186.22 54592.22 88888.00 2014-02-20 05:44:45.250 051 12413.38 186.25 54592.25 88888.00 2014-02-20 05:44:45.375 051 12413.30 186.30 54592.25 88888.00 2014-02-20 05:44:45.500 051 12413.27 186.35 54592.22 88888.00 2014-02-20 05:44:45.625 051 12413.27 186.38 54592.25 88888.00 2014-02-20 05:44:45.750 051 12413.30 186.38 54592.25 88888.00 2014-02-20 05:44:45.875 051 12413.25 186.40 54592.25 88888.00 2014-02-20 05:44:46.000 051 12413.25 186.43 54592.22 88888.00 2014-02-20 05:44:46.125 051 12413.20 186.45 54592.22 88888.00 2014-02-20 05:44:46.250 051 12413.15 186.45 54592.25 88888.00 2014-02-20 05:44:46.375 051 12413.20 186.47 54592.22 88888.00 2014-02-20 05:44:46.500 051 12413.23 186.53 54592.22 88888.00 2014-02-20 05:44:46.625 051 12413.20 186.55 54592.20 88888.00 2014-02-20 05:44:46.750 051 12413.17 186.55 54592.20 88888.00 2014-02-20 05:44:46.875 051 12413.15 186.57 54592.18 88888.00 2014-02-20 05:44:47.000 051 12413.12 186.57 54592.18 88888.00 2014-02-20 05:44:47.125 051 12413.10 186.62 54592.20 88888.00 2014-02-20 05:44:47.250 051 12412.98 186.65 54592.20 88888.00 2014-02-20 05:44:47.375 051 12412.98 186.68 54592.18 88888.00 2014-02-20 05:44:47.500 051 12412.98 186.70 54592.20 88888.00 2014-02-20 05:44:47.625 051 12413.00 186.72 54592.18 88888.00 2014-02-20 05:44:47.750 051 12413.00 186.75 54592.18 88888.00 2014-02-20 05:44:47.875 051 12412.92 186.78 54592.20 88888.00 2014-02-20 05:44:48.000 051 12412.92 186.80 54592.15 88888.00 2014-02-20 05:44:48.125 051 12413.00 186.82 54592.15 88888.00 2014-02-20 05:44:48.250 051 12413.02 186.88 54592.12 88888.00 2014-02-20 05:44:48.375 051 12412.98 186.88 54592.10 88888.00 2014-02-20 05:44:48.500 051 12412.88 186.93 54592.07 88888.00 2014-02-20 05:44:48.625 051 12412.90 187.00 54592.07 88888.00 2014-02-20 05:44:48.750 051 12412.88 187.03 54592.07 88888.00 2014-02-20 05:44:48.875 051 12412.88 187.05 54592.07 88888.00 2014-02-20 05:44:49.000 051 12412.92 187.05 54592.03 88888.00 2014-02-20 05:44:49.125 051 12412.92 187.10 54592.03 88888.00 2014-02-20 05:44:49.250 051 12412.83 187.12 54592.03 88888.00 2014-02-20 05:44:49.375 051 12412.83 187.18 54592.03 88888.00 2014-02-20 05:44:49.500 051 12412.90 187.20 54592.05 88888.00 2014-02-20 05:44:49.625 051 12412.95 187.28 54592.03 88888.00 2014-02-20 05:44:49.750 051 12412.95 187.30 54592.03 88888.00 2014-02-20 05:44:49.875 051 12412.90 187.32 54592.03 88888.00 2014-02-20 05:44:50.000 051 12412.90 187.35 54592.00 88888.00 2014-02-20 05:44:50.125 051 12412.88 187.35 54592.00 88888.00 2014-02-20 05:44:50.250 051 12412.88 187.35 54592.00 88888.00 2014-02-20 05:44:50.375 051 12412.95 187.40 54591.97 88888.00 2014-02-20 05:44:50.500 051 12413.02 187.43 54591.97 88888.00 2014-02-20 05:44:50.625 051 12413.12 187.43 54591.97 88888.00 2014-02-20 05:44:50.750 051 12413.10 187.45 54591.95 88888.00 2014-02-20 05:44:50.875 051 12413.05 187.45 54591.95 88888.00 2014-02-20 05:44:51.000 051 12413.05 187.47 54591.93 88888.00 2014-02-20 05:44:51.125 051 12413.05 187.47 54591.93 88888.00 2014-02-20 05:44:51.250 051 12413.08 187.43 54591.90 88888.00 2014-02-20 05:44:51.375 051 12413.10 187.40 54591.85 88888.00 2014-02-20 05:44:51.500 051 12413.17 187.40 54591.88 88888.00 2014-02-20 05:44:51.625 051 12413.20 187.43 54591.88 88888.00 2014-02-20 05:44:51.750 051 12413.17 187.43 54591.90 88888.00 2014-02-20 05:44:51.875 051 12413.15 187.47 54591.90 88888.00 2014-02-20 05:44:52.000 051 12413.15 187.50 54591.85 88888.00 2014-02-20 05:44:52.125 051 12413.08 187.47 54591.80 88888.00 2014-02-20 05:44:52.250 051 12413.02 187.47 54591.82 88888.00 2014-02-20 05:44:52.375 051 12413.05 187.53 54591.82 88888.00 2014-02-20 05:44:52.500 051 12413.00 187.53 54591.82 88888.00 2014-02-20 05:44:52.625 051 12412.98 187.53 54591.78 88888.00 2014-02-20 05:44:52.750 051 12412.95 187.57 54591.80 88888.00 2014-02-20 05:44:52.875 051 12412.92 187.57 54591.80 88888.00 2014-02-20 05:44:53.000 051 12412.98 187.57 54591.78 88888.00 2014-02-20 05:44:53.125 051 12413.05 187.62 54591.80 88888.00 2014-02-20 05:44:53.250 051 12413.05 187.57 54591.80 88888.00 2014-02-20 05:44:53.375 051 12413.08 187.60 54591.78 88888.00 2014-02-20 05:44:53.500 051 12413.08 187.57 54591.75 88888.00 2014-02-20 05:44:53.625 051 12413.10 187.57 54591.75 88888.00 2014-02-20 05:44:53.750 051 12413.10 187.55 54591.75 88888.00 2014-02-20 05:44:53.875 051 12413.08 187.50 54591.72 88888.00 2014-02-20 05:44:54.000 051 12413.10 187.47 54591.70 88888.00 2014-02-20 05:44:54.125 051 12413.23 187.40 54591.70 88888.00 2014-02-20 05:44:54.250 051 12413.23 187.38 54591.68 88888.00 2014-02-20 05:44:54.375 051 12413.17 187.32 54591.68 88888.00 2014-02-20 05:44:54.500 051 12413.17 187.30 54591.68 88888.00 2014-02-20 05:44:54.625 051 12413.12 187.30 54591.65 88888.00 2014-02-20 05:44:54.750 051 12413.15 187.28 54591.65 88888.00 2014-02-20 05:44:54.875 051 12413.17 187.22 54591.68 88888.00 2014-02-20 05:44:55.000 051 12413.20 187.18 54591.62 88888.00 2014-02-20 05:44:55.125 051 12413.25 187.20 54591.65 88888.00 2014-02-20 05:44:55.250 051 12413.27 187.15 54591.68 88888.00 2014-02-20 05:44:55.375 051 12413.23 187.12 54591.65 88888.00 2014-02-20 05:44:55.500 051 12413.17 187.07 54591.65 88888.00 2014-02-20 05:44:55.625 051 12413.15 187.00 54591.65 88888.00 2014-02-20 05:44:55.750 051 12413.15 186.97 54591.65 88888.00 2014-02-20 05:44:55.875 051 12413.20 186.95 54591.65 88888.00 2014-02-20 05:44:56.000 051 12413.25 186.88 54591.62 88888.00 2014-02-20 05:44:56.125 051 12413.27 186.82 54591.60 88888.00 2014-02-20 05:44:56.250 051 12413.25 186.80 54591.60 88888.00 2014-02-20 05:44:56.375 051 12413.27 186.78 54591.62 88888.00 2014-02-20 05:44:56.500 051 12413.25 186.70 54591.60 88888.00 2014-02-20 05:44:56.625 051 12413.23 186.65 54591.60 88888.00 2014-02-20 05:44:56.750 051 12413.20 186.62 54591.62 88888.00 2014-02-20 05:44:56.875 051 12413.20 186.57 54591.60 88888.00 2014-02-20 05:44:57.000 051 12413.23 186.53 54591.60 88888.00 2014-02-20 05:44:57.125 051 12413.20 186.47 54591.57 88888.00 2014-02-20 05:44:57.250 051 12413.17 186.40 54591.57 88888.00 2014-02-20 05:44:57.375 051 12413.25 186.38 54591.57 88888.00 2014-02-20 05:44:57.500 051 12413.30 186.32 54591.57 88888.00 2014-02-20 05:44:57.625 051 12413.30 186.30 54591.60 88888.00 2014-02-20 05:44:57.750 051 12413.27 186.25 54591.60 88888.00 2014-02-20 05:44:57.875 051 12413.25 186.22 54591.57 88888.00 2014-02-20 05:44:58.000 051 12413.23 186.15 54591.57 88888.00 2014-02-20 05:44:58.125 051 12413.20 186.10 54591.57 88888.00 2014-02-20 05:44:58.250 051 12413.17 186.05 54591.55 88888.00 2014-02-20 05:44:58.375 051 12413.17 186.00 54591.55 88888.00 2014-02-20 05:44:58.500 051 12413.12 185.93 54591.53 88888.00 2014-02-20 05:44:58.625 051 12413.12 185.88 54591.55 88888.00 2014-02-20 05:44:58.750 051 12413.10 185.82 54591.55 88888.00 2014-02-20 05:44:58.875 051 12413.08 185.80 54591.57 88888.00 2014-02-20 05:44:59.000 051 12413.12 185.78 54591.57 88888.00 2014-02-20 05:44:59.125 051 12413.20 185.75 54591.57 88888.00 2014-02-20 05:44:59.250 051 12413.15 185.68 54591.57 88888.00 2014-02-20 05:44:59.375 051 12413.12 185.65 54591.55 88888.00 2014-02-20 05:44:59.500 051 12413.12 185.65 54591.55 88888.00 2014-02-20 05:44:59.625 051 12413.17 185.62 54591.57 88888.00 2014-02-20 05:44:59.750 051 12413.15 185.62 54591.60 88888.00 2014-02-20 05:44:59.875 051 12413.08 185.57 54591.57 88888.00 2014-02-20 05:45:00.000 051 12413.02 185.53 54591.55 88888.00 2014-02-20 05:45:00.125 051 12413.05 185.53 54591.55 88888.00 2014-02-20 05:45:00.250 051 12413.02 185.50 54591.55 88888.00 2014-02-20 05:45:00.375 051 12413.08 185.50 54591.55 88888.00 2014-02-20 05:45:00.500 051 12413.00 185.45 54591.53 88888.00 2014-02-20 05:45:00.625 051 12412.95 185.43 54591.50 88888.00 2014-02-20 05:45:00.750 051 12413.02 185.40 54591.50 88888.00 2014-02-20 05:45:00.875 051 12413.05 185.38 54591.50 88888.00 2014-02-20 05:45:01.000 051 12412.92 185.30 54591.47 88888.00 2014-02-20 05:45:01.125 051 12412.90 185.32 54591.47 88888.00 2014-02-20 05:45:01.250 051 12412.90 185.30 54591.50 88888.00 2014-02-20 05:45:01.375 051 12412.90 185.30 54591.50 88888.00 2014-02-20 05:45:01.500 051 12412.83 185.30 54591.50 88888.00 2014-02-20 05:45:01.625 051 12412.75 185.28 54591.50 88888.00 2014-02-20 05:45:01.750 051 12412.77 185.25 54591.47 88888.00 2014-02-20 05:45:01.875 051 12412.80 185.25 54591.47 88888.00 2014-02-20 05:45:02.000 051 12412.77 185.20 54591.45 88888.00 2014-02-20 05:45:02.125 051 12412.70 185.15 54591.47 88888.00 2014-02-20 05:45:02.250 051 12412.58 185.12 54591.50 88888.00 2014-02-20 05:45:02.375 051 12412.62 185.12 54591.45 88888.00 2014-02-20 05:45:02.500 051 12412.60 185.10 54591.45 88888.00 2014-02-20 05:45:02.625 051 12412.60 185.07 54591.47 88888.00 2014-02-20 05:45:02.750 051 12412.55 185.05 54591.47 88888.00 2014-02-20 05:45:02.875 051 12412.42 185.00 54591.50 88888.00 2014-02-20 05:45:03.000 051 12412.40 184.97 54591.53 88888.00 2014-02-20 05:45:03.125 051 12412.35 184.95 54591.55 88888.00 2014-02-20 05:45:03.250 051 12412.30 184.88 54591.55 88888.00 2014-02-20 05:45:03.375 051 12412.20 184.88 54591.55 88888.00 2014-02-20 05:45:03.500 051 12412.02 184.82 54591.53 88888.00 2014-02-20 05:45:03.625 051 12411.92 184.80 54591.53 88888.00 2014-02-20 05:45:03.750 051 12411.90 184.80 54591.57 88888.00 2014-02-20 05:45:03.875 051 12411.88 184.80 54591.55 88888.00 2014-02-20 05:45:04.000 051 12411.83 184.78 54591.57 88888.00 2014-02-20 05:45:04.125 051 12411.65 184.70 54591.55 88888.00 2014-02-20 05:45:04.250 051 12411.50 184.68 54591.57 88888.00 2014-02-20 05:45:04.375 051 12411.48 184.65 54591.57 88888.00 2014-02-20 05:45:04.500 051 12411.27 184.62 54591.57 88888.00 2014-02-20 05:45:04.625 051 12411.12 184.60 54591.62 88888.00 2014-02-20 05:45:04.750 051 12411.10 184.60 54591.65 88888.00 2014-02-20 05:45:04.875 051 12411.02 184.50 54591.62 88888.00 2014-02-20 05:45:05.000 051 12410.90 184.45 54591.62 88888.00 2014-02-20 05:45:05.125 051 12410.80 184.45 54591.68 88888.00 2014-02-20 05:45:05.250 051 12410.70 184.40 54591.65 88888.00 2014-02-20 05:45:05.375 051 12410.58 184.35 54591.68 88888.00 2014-02-20 05:45:05.500 051 12410.45 184.32 54591.68 88888.00 2014-02-20 05:45:05.625 051 12410.33 184.28 54591.70 88888.00 2014-02-20 05:45:05.750 051 12410.17 184.25 54591.68 88888.00 2014-02-20 05:45:05.875 051 12410.08 184.28 54591.70 88888.00 2014-02-20 05:45:06.000 051 12409.92 184.20 54591.70 88888.00 2014-02-20 05:45:06.125 051 12409.73 184.18 54591.72 88888.00 2014-02-20 05:45:06.250 051 12409.52 184.15 54591.80 88888.00 2014-02-20 05:45:06.375 051 12409.42 184.18 54591.80 88888.00 2014-02-20 05:45:06.500 051 12409.30 184.15 54591.80 88888.00 2014-02-20 05:45:06.625 051 12409.20 184.10 54591.82 88888.00 2014-02-20 05:45:06.750 051 12409.15 184.10 54591.80 88888.00 2014-02-20 05:45:06.875 051 12409.08 184.12 54591.80 88888.00 2014-02-20 05:45:07.000 051 12409.02 184.10 54591.82 88888.00 2014-02-20 05:45:07.125 051 12408.88 184.07 54591.82 88888.00 2014-02-20 05:45:07.250 051 12408.67 184.05 54591.85 88888.00 2014-02-20 05:45:07.375 051 12408.67 184.03 54591.82 88888.00 2014-02-20 05:45:07.500 051 12408.65 184.00 54591.85 88888.00 2014-02-20 05:45:07.625 051 12408.52 184.00 54591.85 88888.00 2014-02-20 05:45:07.750 051 12408.40 184.00 54591.90 88888.00 2014-02-20 05:45:07.875 051 12408.25 184.00 54591.90 88888.00 2014-02-20 05:45:08.000 051 12408.15 184.00 54591.88 88888.00 2014-02-20 05:45:08.125 051 12408.08 184.00 54591.85 88888.00 2014-02-20 05:45:08.250 051 12408.00 184.00 54591.90 88888.00 2014-02-20 05:45:08.375 051 12408.00 184.00 54591.88 88888.00 2014-02-20 05:45:08.500 051 12407.88 184.00 54591.90 88888.00 2014-02-20 05:45:08.625 051 12407.67 183.97 54591.93 88888.00 2014-02-20 05:45:08.750 051 12407.58 183.97 54591.93 88888.00 2014-02-20 05:45:08.875 051 12407.42 183.97 54591.95 88888.00 2014-02-20 05:45:09.000 051 12407.33 183.97 54591.93 88888.00 2014-02-20 05:45:09.125 051 12407.20 183.95 54591.93 88888.00 2014-02-20 05:45:09.250 051 12407.10 183.90 54591.95 88888.00 2014-02-20 05:45:09.375 051 12407.00 183.93 54591.93 88888.00 2014-02-20 05:45:09.500 051 12406.92 183.93 54591.97 88888.00 2014-02-20 05:45:09.625 051 12406.90 183.93 54591.95 88888.00 2014-02-20 05:45:09.750 051 12406.83 183.90 54591.95 88888.00 2014-02-20 05:45:09.875 051 12406.65 183.90 54591.95 88888.00 2014-02-20 05:45:10.000 051 12406.50 183.90 54591.95 88888.00 2014-02-20 05:45:10.125 051 12406.40 183.90 54591.95 88888.00 2014-02-20 05:45:10.250 051 12406.25 183.82 54591.95 88888.00 2014-02-20 05:45:10.375 051 12406.15 183.85 54591.97 88888.00 2014-02-20 05:45:10.500 051 12406.05 183.88 54591.97 88888.00 2014-02-20 05:45:10.625 051 12405.90 183.90 54592.00 88888.00 2014-02-20 05:45:10.750 051 12405.73 183.90 54592.00 88888.00 2014-02-20 05:45:10.875 051 12405.67 183.90 54592.00 88888.00 2014-02-20 05:45:11.000 051 12405.70 183.90 54591.97 88888.00 2014-02-20 05:45:11.125 051 12405.62 183.93 54592.00 88888.00 2014-02-20 05:45:11.250 051 12405.52 183.88 54592.03 88888.00 2014-02-20 05:45:11.375 051 12405.45 183.90 54592.03 88888.00 2014-02-20 05:45:11.500 051 12405.35 183.93 54592.03 88888.00 2014-02-20 05:45:11.625 051 12405.20 183.93 54592.03 88888.00 2014-02-20 05:45:11.750 051 12405.08 183.88 54592.00 88888.00 2014-02-20 05:45:11.875 051 12405.00 183.90 54592.03 88888.00 2014-02-20 05:45:12.000 051 12404.98 183.85 54592.03 88888.00 2014-02-20 05:45:12.125 051 12404.85 183.85 54592.07 88888.00 2014-02-20 05:45:12.250 051 12404.65 183.80 54592.03 88888.00 2014-02-20 05:45:12.375 051 12404.52 183.82 54592.03 88888.00 2014-02-20 05:45:12.500 051 12404.42 183.85 54592.05 88888.00 2014-02-20 05:45:12.625 051 12404.30 183.80 54592.07 88888.00 2014-02-20 05:45:12.750 051 12404.20 183.80 54592.07 88888.00 2014-02-20 05:45:12.875 051 12404.10 183.75 54592.05 88888.00 2014-02-20 05:45:13.000 051 12404.00 183.72 54592.05 88888.00 2014-02-20 05:45:13.125 051 12403.92 183.70 54592.10 88888.00 2014-02-20 05:45:13.250 051 12403.77 183.68 54592.10 88888.00 2014-02-20 05:45:13.375 051 12403.62 183.65 54592.10 88888.00 2014-02-20 05:45:13.500 051 12403.45 183.65 54592.10 88888.00 2014-02-20 05:45:13.625 051 12403.35 183.62 54592.10 88888.00 2014-02-20 05:45:13.750 051 12403.20 183.57 54592.10 88888.00 2014-02-20 05:45:13.875 051 12402.98 183.57 54592.12 88888.00 2014-02-20 05:45:14.000 051 12402.85 183.57 54592.10 88888.00 2014-02-20 05:45:14.125 051 12402.77 183.55 54592.12 88888.00 2014-02-20 05:45:14.250 051 12402.60 183.50 54592.18 88888.00 2014-02-20 05:45:14.375 051 12402.52 183.50 54592.18 88888.00 2014-02-20 05:45:14.500 051 12402.42 183.47 54592.18 88888.00 2014-02-20 05:45:14.625 051 12402.38 183.45 54592.22 88888.00 2014-02-20 05:45:14.750 051 12402.25 183.40 54592.25 88888.00 2014-02-20 05:45:14.875 051 12402.05 183.35 54592.22 88888.00 2014-02-20 05:45:15.000 051 12401.88 183.32 54592.20 88888.00 2014-02-20 05:45:15.125 051 12401.77 183.32 54592.22 88888.00 2014-02-20 05:45:15.250 051 12401.58 183.28 54592.22 88888.00 2014-02-20 05:45:15.375 051 12401.38 183.28 54592.25 88888.00 2014-02-20 05:45:15.500 051 12401.27 183.28 54592.25 88888.00 2014-02-20 05:45:15.625 051 12401.15 183.25 54592.28 88888.00 2014-02-20 05:45:15.750 051 12401.00 183.22 54592.25 88888.00 2014-02-20 05:45:15.875 051 12400.88 183.22 54592.25 88888.00 2014-02-20 05:45:16.000 051 12400.75 183.22 54592.22 88888.00 2014-02-20 05:45:16.125 051 12400.65 183.20 54592.22 88888.00 2014-02-20 05:45:16.250 051 12400.52 183.18 54592.28 88888.00 2014-02-20 05:45:16.375 051 12400.45 183.18 54592.30 88888.00 2014-02-20 05:45:16.500 051 12400.33 183.18 54592.28 88888.00 2014-02-20 05:45:16.625 051 12400.12 183.18 54592.30 88888.00 2014-02-20 05:45:16.750 051 12399.98 183.15 54592.32 88888.00 2014-02-20 05:45:16.875 051 12399.80 183.15 54592.32 88888.00 2014-02-20 05:45:17.000 051 12399.62 183.15 54592.30 88888.00 2014-02-20 05:45:17.125 051 12399.52 183.15 54592.35 88888.00 2014-02-20 05:45:17.250 051 12399.35 183.12 54592.38 88888.00 2014-02-20 05:45:17.375 051 12399.33 183.10 54592.38 88888.00 2014-02-20 05:45:17.500 051 12399.20 183.10 54592.40 88888.00 2014-02-20 05:45:17.625 051 12399.05 183.10 54592.40 88888.00 2014-02-20 05:45:17.750 051 12398.90 183.07 54592.40 88888.00 2014-02-20 05:45:17.875 051 12398.75 183.07 54592.43 88888.00 2014-02-20 05:45:18.000 051 12398.60 183.05 54592.45 88888.00 2014-02-20 05:45:18.125 051 12398.48 183.03 54592.45 88888.00 2014-02-20 05:45:18.250 051 12398.25 182.97 54592.45 88888.00 2014-02-20 05:45:18.375 051 12398.12 182.95 54592.45 88888.00 2014-02-20 05:45:18.500 051 12397.95 182.90 54592.45 88888.00 2014-02-20 05:45:18.625 051 12397.85 182.88 54592.45 88888.00 2014-02-20 05:45:18.750 051 12397.75 182.93 54592.53 88888.00 2014-02-20 05:45:18.875 051 12397.58 182.85 54592.53 88888.00 2014-02-20 05:45:19.000 051 12397.45 182.80 54592.50 88888.00 2014-02-20 05:45:19.125 051 12397.33 182.80 54592.53 88888.00 2014-02-20 05:45:19.250 051 12397.15 182.80 54592.53 88888.00 2014-02-20 05:45:19.375 051 12397.08 182.80 54592.53 88888.00 2014-02-20 05:45:19.500 051 12396.88 182.75 54592.53 88888.00 2014-02-20 05:45:19.625 051 12396.75 182.72 54592.50 88888.00 2014-02-20 05:45:19.750 051 12396.67 182.75 54592.53 88888.00 2014-02-20 05:45:19.875 051 12396.52 182.72 54592.55 88888.00 2014-02-20 05:45:20.000 051 12396.33 182.70 54592.53 88888.00 2014-02-20 05:45:20.125 051 12396.12 182.70 54592.53 88888.00 2014-02-20 05:45:20.250 051 12395.92 182.70 54592.55 88888.00 2014-02-20 05:45:20.375 051 12395.90 182.75 54592.55 88888.00 2014-02-20 05:45:20.500 051 12395.75 182.72 54592.57 88888.00 2014-02-20 05:45:20.625 051 12395.55 182.68 54592.57 88888.00 2014-02-20 05:45:20.750 051 12395.35 182.65 54592.57 88888.00 2014-02-20 05:45:20.875 051 12395.20 182.65 54592.57 88888.00 2014-02-20 05:45:21.000 051 12395.00 182.68 54592.57 88888.00 2014-02-20 05:45:21.125 051 12394.80 182.62 54592.55 88888.00 2014-02-20 05:45:21.250 051 12394.62 182.55 54592.53 88888.00 2014-02-20 05:45:21.375 051 12394.55 182.57 54592.55 88888.00 2014-02-20 05:45:21.500 051 12394.45 182.60 54592.57 88888.00 2014-02-20 05:45:21.625 051 12394.33 182.60 54592.62 88888.00 2014-02-20 05:45:21.750 051 12394.17 182.60 54592.60 88888.00 2014-02-20 05:45:21.875 051 12394.02 182.55 54592.57 88888.00 2014-02-20 05:45:22.000 051 12393.88 182.53 54592.57 88888.00 2014-02-20 05:45:22.125 051 12393.75 182.55 54592.60 88888.00 2014-02-20 05:45:22.250 051 12393.45 182.47 54592.65 88888.00 2014-02-20 05:45:22.375 051 12393.23 182.47 54592.65 88888.00 2014-02-20 05:45:22.500 051 12393.08 182.43 54592.65 88888.00 2014-02-20 05:45:22.625 051 12392.92 182.45 54592.65 88888.00 2014-02-20 05:45:22.750 051 12392.80 182.45 54592.70 88888.00 2014-02-20 05:45:22.875 051 12392.55 182.38 54592.72 88888.00 2014-02-20 05:45:23.000 051 12392.40 182.28 54592.68 88888.00 2014-02-20 05:45:23.125 051 12392.20 182.28 54592.68 88888.00 2014-02-20 05:45:23.250 051 12392.00 182.22 54592.72 88888.00 2014-02-20 05:45:23.375 051 12391.83 182.20 54592.72 88888.00 2014-02-20 05:45:23.500 051 12391.62 182.15 54592.72 88888.00 2014-02-20 05:45:23.625 051 12391.45 182.07 54592.70 88888.00 2014-02-20 05:45:23.750 051 12391.30 182.07 54592.72 88888.00 2014-02-20 05:45:23.875 051 12391.12 182.05 54592.70 88888.00 2014-02-20 05:45:24.000 051 12390.98 182.05 54592.72 88888.00 2014-02-20 05:45:24.125 051 12390.75 182.00 54592.75 88888.00 2014-02-20 05:45:24.250 051 12390.50 181.95 54592.75 88888.00 2014-02-20 05:45:24.375 051 12390.33 181.97 54592.78 88888.00 2014-02-20 05:45:24.500 051 12390.12 181.93 54592.78 88888.00 2014-02-20 05:45:24.625 051 12389.92 181.88 54592.75 88888.00 2014-02-20 05:45:24.750 051 12389.80 181.85 54592.75 88888.00 2014-02-20 05:45:24.875 051 12389.67 181.82 54592.80 88888.00 2014-02-20 05:45:25.000 051 12389.50 181.75 54592.80 88888.00 2014-02-20 05:45:25.125 051 12389.23 181.70 54592.78 88888.00 2014-02-20 05:45:25.250 051 12388.95 181.68 54592.82 88888.00 2014-02-20 05:45:25.375 051 12388.77 181.68 54592.82 88888.00 2014-02-20 05:45:25.500 051 12388.55 181.65 54592.82 88888.00 2014-02-20 05:45:25.625 051 12388.38 181.62 54592.85 88888.00 2014-02-20 05:45:25.750 051 12388.17 181.57 54592.82 88888.00 2014-02-20 05:45:25.875 051 12387.92 181.50 54592.82 88888.00 2014-02-20 05:45:26.000 051 12387.77 181.47 54592.85 88888.00 2014-02-20 05:45:26.125 051 12387.62 181.47 54592.90 88888.00 2014-02-20 05:45:26.250 051 12387.30 181.40 54592.90 88888.00 2014-02-20 05:45:26.375 051 12387.08 181.35 54592.90 88888.00 2014-02-20 05:45:26.500 051 12386.83 181.35 54592.93 88888.00 2014-02-20 05:45:26.625 051 12386.67 181.30 54592.90 88888.00 2014-02-20 05:45:26.750 051 12386.42 181.28 54592.88 88888.00 2014-02-20 05:45:26.875 051 12386.20 181.22 54592.90 88888.00 2014-02-20 05:45:27.000 051 12385.98 181.15 54592.88 88888.00 2014-02-20 05:45:27.125 051 12385.85 181.12 54592.90 88888.00 2014-02-20 05:45:27.250 051 12385.62 181.03 54592.90 88888.00 2014-02-20 05:45:27.375 051 12385.38 181.00 54592.88 88888.00 2014-02-20 05:45:27.500 051 12385.17 181.00 54592.93 88888.00 2014-02-20 05:45:27.625 051 12385.00 180.95 54592.95 88888.00 2014-02-20 05:45:27.750 051 12384.85 180.90 54592.93 88888.00 2014-02-20 05:45:27.875 051 12384.70 180.85 54592.93 88888.00 2014-02-20 05:45:28.000 051 12384.42 180.82 54592.93 88888.00 2014-02-20 05:45:28.125 051 12384.25 180.82 54592.97 88888.00 2014-02-20 05:45:28.250 051 12384.15 180.78 54592.95 88888.00 2014-02-20 05:45:28.375 051 12384.05 180.75 54592.95 88888.00 2014-02-20 05:45:28.500 051 12383.85 180.70 54592.97 88888.00 2014-02-20 05:45:28.625 051 12383.58 180.68 54592.95 88888.00 2014-02-20 05:45:28.750 051 12383.45 180.68 54592.95 88888.00 2014-02-20 05:45:28.875 051 12383.33 180.65 54592.93 88888.00 2014-02-20 05:45:29.000 051 12383.15 180.60 54592.93 88888.00 2014-02-20 05:45:29.125 051 12382.95 180.55 54592.95 88888.00 2014-02-20 05:45:29.250 051 12382.75 180.50 54592.97 88888.00 2014-02-20 05:45:29.375 051 12382.60 180.47 54593.00 88888.00 2014-02-20 05:45:29.500 051 12382.45 180.45 54592.95 88888.00 2014-02-20 05:45:29.625 051 12382.30 180.40 54592.93 88888.00 2014-02-20 05:45:29.750 051 12382.17 180.38 54592.93 88888.00 2014-02-20 05:45:29.875 051 12382.05 180.35 54592.95 88888.00 2014-02-20 05:45:30.000 051 12381.90 180.28 54592.93 88888.00 2014-02-20 05:45:30.125 051 12381.77 180.25 54592.88 88888.00 2014-02-20 05:45:30.250 051 12381.60 180.22 54592.93 88888.00 2014-02-20 05:45:30.375 051 12381.50 180.20 54592.93 88888.00 2014-02-20 05:45:30.500 051 12381.35 180.18 54592.93 88888.00 2014-02-20 05:45:30.625 051 12381.17 180.12 54592.93 88888.00 2014-02-20 05:45:30.750 051 12381.05 180.07 54592.97 88888.00 2014-02-20 05:45:30.875 051 12380.95 180.03 54592.97 88888.00 2014-02-20 05:45:31.000 051 12380.83 179.97 54592.95 88888.00 2014-02-20 05:45:31.125 051 12380.67 179.90 54592.93 88888.00 2014-02-20 05:45:31.250 051 12380.40 179.85 54592.97 88888.00 2014-02-20 05:45:31.375 051 12380.27 179.78 54592.95 88888.00 2014-02-20 05:45:31.500 051 12380.15 179.75 54592.93 88888.00 2014-02-20 05:45:31.625 051 12380.02 179.70 54592.93 88888.00 2014-02-20 05:45:31.750 051 12379.92 179.68 54592.90 88888.00 2014-02-20 05:45:31.875 051 12379.85 179.62 54592.93 88888.00 2014-02-20 05:45:32.000 051 12379.75 179.55 54592.88 88888.00 2014-02-20 05:45:32.125 051 12379.67 179.53 54592.85 88888.00 2014-02-20 05:45:32.250 051 12379.48 179.45 54592.88 88888.00 2014-02-20 05:45:32.375 051 12379.25 179.43 54592.90 88888.00 2014-02-20 05:45:32.500 051 12379.10 179.40 54592.88 88888.00 2014-02-20 05:45:32.625 051 12378.95 179.35 54592.88 88888.00 2014-02-20 05:45:32.750 051 12378.83 179.30 54592.85 88888.00 2014-02-20 05:45:32.875 051 12378.67 179.28 54592.85 88888.00 2014-02-20 05:45:33.000 051 12378.48 179.22 54592.85 88888.00 2014-02-20 05:45:33.125 051 12378.30 179.20 54592.88 88888.00 2014-02-20 05:45:33.250 051 12378.15 179.12 54592.85 88888.00 2014-02-20 05:45:33.375 051 12378.10 179.10 54592.85 88888.00 2014-02-20 05:45:33.500 051 12378.05 179.05 54592.82 88888.00 2014-02-20 05:45:33.625 051 12377.95 179.00 54592.82 88888.00 2014-02-20 05:45:33.750 051 12377.77 178.95 54592.82 88888.00 2014-02-20 05:45:33.875 051 12377.70 178.93 54592.80 88888.00 2014-02-20 05:45:34.000 051 12377.60 178.85 54592.80 88888.00 2014-02-20 05:45:34.125 051 12377.55 178.82 54592.78 88888.00 2014-02-20 05:45:34.250 051 12377.40 178.75 54592.80 88888.00 2014-02-20 05:45:34.375 051 12377.30 178.75 54592.82 88888.00 2014-02-20 05:45:34.500 051 12377.10 178.68 54592.80 88888.00 2014-02-20 05:45:34.625 051 12376.95 178.68 54592.80 88888.00 2014-02-20 05:45:34.750 051 12376.88 178.68 54592.80 88888.00 2014-02-20 05:45:34.875 051 12376.77 178.60 54592.80 88888.00 2014-02-20 05:45:35.000 051 12376.67 178.53 54592.78 88888.00 2014-02-20 05:45:35.125 051 12376.65 178.45 54592.78 88888.00 2014-02-20 05:45:35.250 051 12376.55 178.40 54592.75 88888.00 2014-02-20 05:45:35.375 051 12376.45 178.40 54592.72 88888.00 2014-02-20 05:45:35.500 051 12376.38 178.38 54592.70 88888.00 2014-02-20 05:45:35.625 051 12376.30 178.32 54592.68 88888.00 2014-02-20 05:45:35.750 051 12376.20 178.30 54592.70 88888.00 2014-02-20 05:45:35.875 051 12376.10 178.30 54592.70 88888.00 2014-02-20 05:45:36.000 051 12376.08 178.28 54592.65 88888.00 2014-02-20 05:45:36.125 051 12376.05 178.25 54592.62 88888.00 2014-02-20 05:45:36.250 051 12375.92 178.22 54592.62 88888.00 2014-02-20 05:45:36.375 051 12375.80 178.18 54592.57 88888.00 2014-02-20 05:45:36.500 051 12375.75 178.18 54592.57 88888.00 2014-02-20 05:45:36.625 051 12375.65 178.12 54592.57 88888.00 2014-02-20 05:45:36.750 051 12375.55 178.07 54592.53 88888.00 2014-02-20 05:45:36.875 051 12375.52 178.07 54592.53 88888.00 2014-02-20 05:45:37.000 051 12375.50 178.05 54592.53 88888.00 2014-02-20 05:45:37.125 051 12375.38 178.03 54592.47 88888.00 2014-02-20 05:45:37.250 051 12375.23 178.00 54592.47 88888.00 2014-02-20 05:45:37.375 051 12375.25 177.97 54592.47 88888.00 2014-02-20 05:45:37.500 051 12375.23 177.97 54592.47 88888.00 2014-02-20 05:45:37.625 051 12375.20 177.95 54592.45 88888.00 2014-02-20 05:45:37.750 051 12375.12 177.93 54592.43 88888.00 2014-02-20 05:45:37.875 051 12375.12 177.90 54592.40 88888.00 2014-02-20 05:45:38.000 051 12375.15 177.88 54592.38 88888.00 2014-02-20 05:45:38.125 051 12375.05 177.90 54592.38 88888.00 2014-02-20 05:45:38.250 051 12374.98 177.85 54592.32 88888.00 2014-02-20 05:45:38.375 051 12375.02 177.85 54592.32 88888.00 2014-02-20 05:45:38.500 051 12374.95 177.82 54592.30 88888.00 2014-02-20 05:45:38.625 051 12374.88 177.80 54592.28 88888.00 2014-02-20 05:45:38.750 051 12374.80 177.78 54592.28 88888.00 2014-02-20 05:45:38.875 051 12374.73 177.78 54592.25 88888.00 2014-02-20 05:45:39.000 051 12374.65 177.75 54592.22 88888.00 2014-02-20 05:45:39.125 051 12374.62 177.72 54592.25 88888.00 2014-02-20 05:45:39.250 051 12374.58 177.70 54592.22 88888.00 2014-02-20 05:45:39.375 051 12374.50 177.68 54592.18 88888.00 2014-02-20 05:45:39.500 051 12374.38 177.65 54592.12 88888.00 2014-02-20 05:45:39.625 051 12374.35 177.65 54592.12 88888.00 2014-02-20 05:45:39.750 051 12374.38 177.70 54592.10 88888.00 2014-02-20 05:45:39.875 051 12374.38 177.70 54592.10 88888.00 2014-02-20 05:45:40.000 051 12374.33 177.68 54592.07 88888.00 2014-02-20 05:45:40.125 051 12374.27 177.62 54592.07 88888.00 2014-02-20 05:45:40.250 051 12374.23 177.62 54592.03 88888.00 2014-02-20 05:45:40.375 051 12374.17 177.60 54592.00 88888.00 2014-02-20 05:45:40.500 051 12374.10 177.57 54591.97 88888.00 2014-02-20 05:45:40.625 051 12374.12 177.60 54591.97 88888.00 2014-02-20 05:45:40.750 051 12374.08 177.62 54591.97 88888.00 2014-02-20 05:45:40.875 051 12374.02 177.65 54591.95 88888.00 2014-02-20 05:45:41.000 051 12374.02 177.62 54591.88 88888.00 2014-02-20 05:45:41.125 051 12373.98 177.60 54591.85 88888.00 2014-02-20 05:45:41.250 051 12373.90 177.60 54591.80 88888.00 2014-02-20 05:45:41.375 051 12373.88 177.62 54591.80 88888.00 2014-02-20 05:45:41.500 051 12373.88 177.62 54591.80 88888.00 2014-02-20 05:45:41.625 051 12373.77 177.65 54591.75 88888.00 2014-02-20 05:45:41.750 051 12373.73 177.62 54591.70 88888.00 2014-02-20 05:45:41.875 051 12373.73 177.62 54591.68 88888.00 2014-02-20 05:45:42.000 051 12373.73 177.60 54591.60 88888.00 2014-02-20 05:45:42.125 051 12373.67 177.62 54591.62 88888.00 2014-02-20 05:45:42.250 051 12373.62 177.60 54591.60 88888.00 2014-02-20 05:45:42.375 051 12373.62 177.60 54591.57 88888.00 2014-02-20 05:45:42.500 051 12373.58 177.65 54591.60 88888.00 2014-02-20 05:45:42.625 051 12373.58 177.65 54591.57 88888.00 2014-02-20 05:45:42.750 051 12373.55 177.65 54591.55 88888.00 2014-02-20 05:45:42.875 051 12373.52 177.65 54591.53 88888.00 2014-02-20 05:45:43.000 051 12373.52 177.65 54591.45 88888.00 2014-02-20 05:45:43.125 051 12373.55 177.68 54591.40 88888.00 2014-02-20 05:45:43.250 051 12373.50 177.65 54591.40 88888.00 2014-02-20 05:45:43.375 051 12373.48 177.68 54591.40 88888.00 2014-02-20 05:45:43.500 051 12373.45 177.70 54591.38 88888.00 2014-02-20 05:45:43.625 051 12373.42 177.72 54591.38 88888.00 2014-02-20 05:45:43.750 051 12373.38 177.75 54591.32 88888.00 2014-02-20 05:45:43.875 051 12373.27 177.78 54591.32 88888.00 2014-02-20 05:45:44.000 051 12373.25 177.80 54591.28 88888.00 2014-02-20 05:45:44.125 051 12373.30 177.82 54591.28 88888.00 2014-02-20 05:45:44.250 051 12373.23 177.82 54591.28 88888.00 2014-02-20 05:45:44.375 051 12373.23 177.85 54591.22 88888.00 2014-02-20 05:45:44.500 051 12373.20 177.93 54591.20 88888.00 2014-02-20 05:45:44.625 051 12373.17 177.93 54591.20 88888.00 2014-02-20 05:45:44.750 051 12373.20 177.93 54591.20 88888.00 2014-02-20 05:45:44.875 051 12373.15 177.97 54591.18 88888.00 2014-02-20 05:45:45.000 051 12373.10 178.00 54591.15 88888.00 2014-02-20 05:45:45.125 051 12373.02 178.00 54591.12 88888.00 2014-02-20 05:45:45.250 051 12372.90 178.05 54591.10 88888.00 2014-02-20 05:45:45.375 051 12372.95 178.05 54591.05 88888.00 2014-02-20 05:45:45.500 051 12372.88 178.07 54591.05 88888.00 2014-02-20 05:45:45.625 051 12372.83 178.10 54591.05 88888.00 2014-02-20 05:45:45.750 051 12372.77 178.12 54591.03 88888.00 2014-02-20 05:45:45.875 051 12372.70 178.15 54590.97 88888.00 2014-02-20 05:45:46.000 051 12372.65 178.18 54590.97 88888.00 2014-02-20 05:45:46.125 051 12372.62 178.22 54590.97 88888.00 2014-02-20 05:45:46.250 051 12372.58 178.28 54590.97 88888.00 2014-02-20 05:45:46.375 051 12372.52 178.28 54590.93 88888.00 2014-02-20 05:45:46.500 051 12372.50 178.30 54590.90 88888.00 2014-02-20 05:45:46.625 051 12372.50 178.35 54590.88 88888.00 2014-02-20 05:45:46.750 051 12372.50 178.40 54590.88 88888.00 2014-02-20 05:45:46.875 051 12372.48 178.40 54590.85 88888.00 2014-02-20 05:45:47.000 051 12372.45 178.38 54590.82 88888.00 2014-02-20 05:45:47.125 051 12372.38 178.40 54590.78 88888.00 2014-02-20 05:45:47.250 051 12372.27 178.43 54590.78 88888.00 2014-02-20 05:45:47.375 051 12372.23 178.47 54590.78 88888.00 2014-02-20 05:45:47.500 051 12372.27 178.50 54590.75 88888.00 2014-02-20 05:45:47.625 051 12372.25 178.50 54590.75 88888.00 2014-02-20 05:45:47.750 051 12372.17 178.53 54590.72 88888.00 2014-02-20 05:45:47.875 051 12372.12 178.55 54590.70 88888.00 2014-02-20 05:45:48.000 051 12372.08 178.57 54590.68 88888.00 2014-02-20 05:45:48.125 051 12372.05 178.57 54590.65 88888.00 2014-02-20 05:45:48.250 051 12372.00 178.60 54590.65 88888.00 2014-02-20 05:45:48.375 051 12371.98 178.62 54590.65 88888.00 2014-02-20 05:45:48.500 051 12371.92 178.68 54590.62 88888.00 2014-02-20 05:45:48.625 051 12371.80 178.68 54590.57 88888.00 2014-02-20 05:45:48.750 051 12371.75 178.70 54590.60 88888.00 2014-02-20 05:45:48.875 051 12371.73 178.75 54590.57 88888.00 2014-02-20 05:45:49.000 051 12371.67 178.78 54590.57 88888.00 2014-02-20 05:45:49.125 051 12371.67 178.78 54590.57 88888.00 2014-02-20 05:45:49.250 051 12371.62 178.82 54590.57 88888.00 2014-02-20 05:45:49.375 051 12371.60 178.85 54590.53 88888.00 2014-02-20 05:45:49.500 051 12371.58 178.90 54590.53 88888.00 2014-02-20 05:45:49.625 051 12371.50 178.90 54590.50 88888.00 2014-02-20 05:45:49.750 051 12371.40 178.93 54590.47 88888.00 2014-02-20 05:45:49.875 051 12371.40 178.97 54590.47 88888.00 2014-02-20 05:45:50.000 051 12371.40 179.03 54590.45 88888.00 2014-02-20 05:45:50.125 051 12371.40 179.03 54590.47 88888.00 2014-02-20 05:45:50.250 051 12371.33 179.03 54590.43 88888.00 2014-02-20 05:45:50.375 051 12371.25 179.05 54590.40 88888.00 2014-02-20 05:45:50.500 051 12371.12 179.07 54590.35 88888.00 2014-02-20 05:45:50.625 051 12371.10 179.15 54590.38 88888.00 2014-02-20 05:45:50.750 051 12371.10 179.20 54590.38 88888.00 2014-02-20 05:45:50.875 051 12371.02 179.22 54590.35 88888.00 2014-02-20 05:45:51.000 051 12371.00 179.22 54590.32 88888.00 2014-02-20 05:45:51.125 051 12370.98 179.20 54590.32 88888.00 2014-02-20 05:45:51.250 051 12370.85 179.20 54590.32 88888.00 2014-02-20 05:45:51.375 051 12370.85 179.25 54590.32 88888.00 2014-02-20 05:45:51.500 051 12370.75 179.28 54590.30 88888.00 2014-02-20 05:45:51.625 051 12370.75 179.30 54590.22 88888.00 2014-02-20 05:45:51.750 051 12370.75 179.30 54590.22 88888.00 2014-02-20 05:45:51.875 051 12370.75 179.32 54590.20 88888.00 2014-02-20 05:45:52.000 051 12370.73 179.28 54590.20 88888.00 2014-02-20 05:45:52.125 051 12370.73 179.28 54590.18 88888.00 2014-02-20 05:45:52.250 051 12370.75 179.25 54590.20 88888.00 2014-02-20 05:45:52.375 051 12370.70 179.28 54590.18 88888.00 2014-02-20 05:45:52.500 051 12370.58 179.30 54590.18 88888.00 2014-02-20 05:45:52.625 051 12370.48 179.28 54590.18 88888.00 2014-02-20 05:45:52.750 051 12370.45 179.30 54590.15 88888.00 2014-02-20 05:45:52.875 051 12370.40 179.28 54590.12 88888.00 2014-02-20 05:45:53.000 051 12370.42 179.28 54590.07 88888.00 2014-02-20 05:45:53.125 051 12370.38 179.30 54590.12 88888.00 2014-02-20 05:45:53.250 051 12370.33 179.25 54590.10 88888.00 2014-02-20 05:45:53.375 051 12370.27 179.28 54590.10 88888.00 2014-02-20 05:45:53.500 051 12370.17 179.30 54590.05 88888.00 2014-02-20 05:45:53.625 051 12370.23 179.28 54590.05 88888.00 2014-02-20 05:45:53.750 051 12370.15 179.25 54590.00 88888.00 2014-02-20 05:45:53.875 051 12370.02 179.25 54590.00 88888.00 2014-02-20 05:45:54.000 051 12369.95 179.25 54590.03 88888.00 2014-02-20 05:45:54.125 051 12369.98 179.28 54590.03 88888.00 2014-02-20 05:45:54.250 051 12369.95 179.25 54590.03 88888.00 2014-02-20 05:45:54.375 051 12369.90 179.30 54590.00 88888.00 2014-02-20 05:45:54.500 051 12369.85 179.30 54589.97 88888.00 2014-02-20 05:45:54.625 051 12369.80 179.30 54589.97 88888.00 2014-02-20 05:45:54.750 051 12369.75 179.32 54589.95 88888.00 2014-02-20 05:45:54.875 051 12369.65 179.30 54589.93 88888.00 2014-02-20 05:45:55.000 051 12369.58 179.28 54589.95 88888.00 2014-02-20 05:45:55.125 051 12369.52 179.28 54589.93 88888.00 2014-02-20 05:45:55.250 051 12369.52 179.22 54589.95 88888.00 2014-02-20 05:45:55.375 051 12369.48 179.22 54589.93 88888.00 2014-02-20 05:45:55.500 051 12369.38 179.22 54589.95 88888.00 2014-02-20 05:45:55.625 051 12369.27 179.22 54589.93 88888.00 2014-02-20 05:45:55.750 051 12369.15 179.20 54589.93 88888.00 2014-02-20 05:45:55.875 051 12368.98 179.12 54589.88 88888.00 2014-02-20 05:45:56.000 051 12369.00 179.10 54589.85 88888.00 2014-02-20 05:45:56.125 051 12368.98 179.10 54589.85 88888.00 2014-02-20 05:45:56.250 051 12368.83 179.05 54589.82 88888.00 2014-02-20 05:45:56.375 051 12368.80 179.07 54589.80 88888.00 2014-02-20 05:45:56.500 051 12368.73 179.05 54589.82 88888.00 2014-02-20 05:45:56.625 051 12368.65 179.05 54589.82 88888.00 2014-02-20 05:45:56.750 051 12368.60 179.03 54589.82 88888.00 2014-02-20 05:45:56.875 051 12368.58 178.97 54589.85 88888.00 2014-02-20 05:45:57.000 051 12368.48 178.95 54589.82 88888.00 2014-02-20 05:45:57.125 051 12368.33 178.95 54589.82 88888.00 2014-02-20 05:45:57.250 051 12368.23 178.88 54589.80 88888.00 2014-02-20 05:45:57.375 051 12368.27 178.85 54589.78 88888.00 2014-02-20 05:45:57.500 051 12368.23 178.82 54589.78 88888.00 2014-02-20 05:45:57.625 051 12368.10 178.82 54589.80 88888.00 2014-02-20 05:45:57.750 051 12368.05 178.82 54589.75 88888.00 2014-02-20 05:45:57.875 051 12367.95 178.78 54589.72 88888.00 2014-02-20 05:45:58.000 051 12367.83 178.72 54589.75 88888.00 2014-02-20 05:45:58.125 051 12367.67 178.70 54589.78 88888.00 2014-02-20 05:45:58.250 051 12367.55 178.65 54589.80 88888.00 2014-02-20 05:45:58.375 051 12367.52 178.60 54589.82 88888.00 2014-02-20 05:45:58.500 051 12367.45 178.55 54589.78 88888.00 2014-02-20 05:45:58.625 051 12367.33 178.50 54589.80 88888.00 2014-02-20 05:45:58.750 051 12367.17 178.45 54589.78 88888.00 2014-02-20 05:45:58.875 051 12367.08 178.40 54589.75 88888.00 2014-02-20 05:45:59.000 051 12366.98 178.40 54589.75 88888.00 2014-02-20 05:45:59.125 051 12366.88 178.38 54589.80 88888.00 2014-02-20 05:45:59.250 051 12366.73 178.32 54589.82 88888.00 2014-02-20 05:45:59.375 051 12366.65 178.30 54589.80 88888.00 2014-02-20 05:45:59.500 051 12366.52 178.22 54589.82 88888.00 2014-02-20 05:45:59.625 051 12366.38 178.15 54589.80 88888.00 2014-02-20 05:45:59.750 051 12366.27 178.05 54589.82 88888.00 2014-02-20 05:45:59.875 051 12366.20 177.97 54589.78 88888.00 2014-02-20 05:46:00.000 051 12366.15 177.95 54589.78 88888.00 2014-02-20 05:46:00.125 051 12366.08 177.90 54589.80 88888.00 2014-02-20 05:46:00.250 051 12365.88 177.80 54589.82 88888.00 2014-02-20 05:46:00.375 051 12365.83 177.75 54589.82 88888.00 2014-02-20 05:46:00.500 051 12365.75 177.68 54589.80 88888.00 2014-02-20 05:46:00.625 051 12365.67 177.60 54589.80 88888.00 2014-02-20 05:46:00.750 051 12365.60 177.55 54589.80 88888.00 2014-02-20 05:46:00.875 051 12365.50 177.47 54589.82 88888.00 2014-02-20 05:46:01.000 051 12365.35 177.40 54589.82 88888.00 2014-02-20 05:46:01.125 051 12365.20 177.30 54589.82 88888.00 2014-02-20 05:46:01.250 051 12365.08 177.20 54589.88 88888.00 2014-02-20 05:46:01.375 051 12365.02 177.12 54589.88 88888.00 2014-02-20 05:46:01.500 051 12365.00 177.07 54589.88 88888.00 2014-02-20 05:46:01.625 051 12364.90 177.00 54589.88 88888.00 2014-02-20 05:46:01.750 051 12364.83 176.90 54589.88 88888.00 2014-02-20 05:46:01.875 051 12364.77 176.80 54589.88 88888.00 2014-02-20 05:46:02.000 051 12364.65 176.70 54589.85 88888.00 2014-02-20 05:46:02.125 051 12364.48 176.62 54589.85 88888.00 2014-02-20 05:46:02.250 051 12364.35 176.53 54589.88 88888.00 2014-02-20 05:46:02.375 051 12364.30 176.43 54589.90 88888.00 2014-02-20 05:46:02.500 051 12364.23 176.35 54589.90 88888.00 2014-02-20 05:46:02.625 051 12364.12 176.30 54589.90 88888.00 2014-02-20 05:46:02.750 051 12364.08 176.22 54589.90 88888.00 2014-02-20 05:46:02.875 051 12364.00 176.15 54589.95 88888.00 2014-02-20 05:46:03.000 051 12363.92 176.05 54589.93 88888.00 2014-02-20 05:46:03.125 051 12363.80 176.00 54589.97 88888.00 2014-02-20 05:46:03.250 051 12363.65 175.85 54589.93 88888.00 2014-02-20 05:46:03.375 051 12363.58 175.78 54589.90 88888.00 2014-02-20 05:46:03.500 051 12363.50 175.68 54589.95 88888.00 2014-02-20 05:46:03.625 051 12363.42 175.62 54589.97 88888.00 2014-02-20 05:46:03.750 051 12363.33 175.47 54589.97 88888.00 2014-02-20 05:46:03.875 051 12363.20 175.40 54589.97 88888.00 2014-02-20 05:46:04.000 051 12363.10 175.30 54589.95 88888.00 2014-02-20 05:46:04.125 051 12363.08 175.25 54590.00 88888.00 2014-02-20 05:46:04.250 051 12363.02 175.12 54589.97 88888.00 2014-02-20 05:46:04.375 051 12362.92 175.07 54589.95 88888.00 2014-02-20 05:46:04.500 051 12362.88 174.95 54589.97 88888.00 2014-02-20 05:46:04.625 051 12362.85 174.88 54590.03 88888.00 2014-02-20 05:46:04.750 051 12362.80 174.80 54590.03 88888.00 2014-02-20 05:46:04.875 051 12362.80 174.72 54590.05 88888.00 2014-02-20 05:46:05.000 051 12362.62 174.62 54590.03 88888.00 2014-02-20 05:46:05.125 051 12362.52 174.50 54590.05 88888.00 2014-02-20 05:46:05.250 051 12362.52 174.40 54590.05 88888.00 2014-02-20 05:46:05.375 051 12362.48 174.30 54590.05 88888.00 2014-02-20 05:46:05.500 051 12362.40 174.20 54590.03 88888.00 2014-02-20 05:46:05.625 051 12362.35 174.10 54590.05 88888.00 2014-02-20 05:46:05.750 051 12362.30 174.03 54590.07 88888.00 2014-02-20 05:46:05.875 051 12362.17 173.93 54590.10 88888.00 2014-02-20 05:46:06.000 051 12362.08 173.80 54590.07 88888.00 2014-02-20 05:46:06.125 051 12361.98 173.70 54590.07 88888.00 2014-02-20 05:46:06.250 051 12361.98 173.60 54590.10 88888.00 2014-02-20 05:46:06.375 051 12362.00 173.53 54590.10 88888.00 2014-02-20 05:46:06.500 051 12362.00 173.45 54590.10 88888.00 2014-02-20 05:46:06.625 051 12361.90 173.38 54590.12 88888.00 2014-02-20 05:46:06.750 051 12361.85 173.30 54590.12 88888.00 2014-02-20 05:46:06.875 051 12361.77 173.18 54590.15 88888.00 2014-02-20 05:46:07.000 051 12361.73 173.05 54590.12 88888.00 2014-02-20 05:46:07.125 051 12361.65 172.95 54590.10 88888.00 2014-02-20 05:46:07.250 051 12361.58 172.82 54590.12 88888.00 2014-02-20 05:46:07.375 051 12361.60 172.75 54590.12 88888.00 2014-02-20 05:46:07.500 051 12361.58 172.60 54590.12 88888.00 2014-02-20 05:46:07.625 051 12361.58 172.57 54590.15 88888.00 2014-02-20 05:46:07.750 051 12361.55 172.47 54590.12 88888.00 2014-02-20 05:46:07.875 051 12361.52 172.38 54590.12 88888.00 2014-02-20 05:46:08.000 051 12361.42 172.22 54590.10 88888.00 2014-02-20 05:46:08.125 051 12361.38 172.10 54590.10 88888.00 2014-02-20 05:46:08.250 051 12361.30 172.03 54590.15 88888.00 2014-02-20 05:46:08.375 051 12361.38 171.95 54590.18 88888.00 2014-02-20 05:46:08.500 051 12361.35 171.85 54590.18 88888.00 2014-02-20 05:46:08.625 051 12361.27 171.68 54590.18 88888.00 2014-02-20 05:46:08.750 051 12361.33 171.57 54590.18 88888.00 2014-02-20 05:46:08.875 051 12361.33 171.50 54590.15 88888.00 2014-02-20 05:46:09.000 051 12361.25 171.38 54590.18 88888.00 2014-02-20 05:46:09.125 051 12361.23 171.25 54590.18 88888.00 2014-02-20 05:46:09.250 051 12361.17 171.07 54590.20 88888.00 2014-02-20 05:46:09.375 051 12361.15 170.97 54590.20 88888.00 2014-02-20 05:46:09.500 051 12361.20 170.85 54590.22 88888.00 2014-02-20 05:46:09.625 051 12361.25 170.75 54590.22 88888.00 2014-02-20 05:46:09.750 051 12361.30 170.62 54590.22 88888.00 2014-02-20 05:46:09.875 051 12361.30 170.47 54590.22 88888.00 2014-02-20 05:46:10.000 051 12361.30 170.35 54590.22 88888.00 2014-02-20 05:46:10.125 051 12361.25 170.30 54590.25 88888.00 2014-02-20 05:46:10.250 051 12361.20 170.15 54590.22 88888.00 2014-02-20 05:46:10.375 051 12361.30 170.05 54590.20 88888.00 2014-02-20 05:46:10.500 051 12361.40 169.90 54590.20 88888.00 2014-02-20 05:46:10.625 051 12361.45 169.78 54590.20 88888.00 2014-02-20 05:46:10.750 051 12361.45 169.70 54590.22 88888.00 2014-02-20 05:46:10.875 051 12361.50 169.60 54590.20 88888.00 2014-02-20 05:46:11.000 051 12361.50 169.50 54590.18 88888.00 2014-02-20 05:46:11.125 051 12361.52 169.35 54590.22 88888.00 2014-02-20 05:46:11.250 051 12361.52 169.22 54590.25 88888.00 2014-02-20 05:46:11.375 051 12361.55 169.10 54590.25 88888.00 2014-02-20 05:46:11.500 051 12361.60 169.03 54590.22 88888.00 2014-02-20 05:46:11.625 051 12361.62 168.88 54590.20 88888.00 2014-02-20 05:46:11.750 051 12361.60 168.78 54590.20 88888.00 2014-02-20 05:46:11.875 051 12361.65 168.68 54590.22 88888.00 2014-02-20 05:46:12.000 051 12361.73 168.55 54590.20 88888.00 2014-02-20 05:46:12.125 051 12361.80 168.43 54590.22 88888.00 2014-02-20 05:46:12.250 051 12361.90 168.28 54590.22 88888.00 2014-02-20 05:46:12.375 051 12362.00 168.20 54590.20 88888.00 2014-02-20 05:46:12.500 051 12362.02 168.10 54590.22 88888.00 2014-02-20 05:46:12.625 051 12362.05 168.03 54590.25 88888.00 2014-02-20 05:46:12.750 051 12362.08 167.95 54590.25 88888.00 2014-02-20 05:46:12.875 051 12362.12 167.85 54590.22 88888.00 2014-02-20 05:46:13.000 051 12362.17 167.72 54590.20 88888.00 2014-02-20 05:46:13.125 051 12362.27 167.62 54590.18 88888.00 2014-02-20 05:46:13.250 051 12362.30 167.50 54590.20 88888.00 2014-02-20 05:46:13.375 051 12362.35 167.43 54590.20 88888.00 2014-02-20 05:46:13.500 051 12362.40 167.35 54590.18 88888.00 2014-02-20 05:46:13.625 051 12362.48 167.25 54590.22 88888.00 2014-02-20 05:46:13.750 051 12362.58 167.18 54590.18 88888.00 2014-02-20 05:46:13.875 051 12362.65 167.12 54590.18 88888.00 2014-02-20 05:46:14.000 051 12362.75 167.03 54590.18 88888.00 2014-02-20 05:46:14.125 051 12362.80 166.93 54590.12 88888.00 2014-02-20 05:46:14.250 051 12362.92 166.82 54590.12 88888.00 2014-02-20 05:46:14.375 051 12363.05 166.78 54590.15 88888.00 2014-02-20 05:46:14.500 051 12363.15 166.68 54590.15 88888.00 2014-02-20 05:46:14.625 051 12363.23 166.62 54590.15 88888.00 2014-02-20 05:46:14.750 051 12363.27 166.53 54590.15 88888.00 2014-02-20 05:46:14.875 051 12363.35 166.45 54590.15 88888.00 2014-02-20 05:46:15.000 051 12363.42 166.38 54590.15 88888.00 2014-02-20 05:46:15.125 051 12363.50 166.30 54590.12 88888.00 2014-02-20 05:46:15.250 051 12363.50 166.18 54590.12 88888.00 2014-02-20 05:46:15.375 051 12363.52 166.12 54590.10 88888.00 2014-02-20 05:46:15.500 051 12363.60 166.05 54590.10 88888.00 2014-02-20 05:46:15.625 051 12363.73 165.95 54590.07 88888.00 2014-02-20 05:46:15.750 051 12363.88 165.93 54590.07 88888.00 2014-02-20 05:46:15.875 051 12363.95 165.88 54590.07 88888.00 2014-02-20 05:46:16.000 051 12364.02 165.78 54590.05 88888.00 2014-02-20 05:46:16.125 051 12364.12 165.70 54590.03 88888.00 2014-02-20 05:46:16.250 051 12364.23 165.62 54590.03 88888.00 2014-02-20 05:46:16.375 051 12364.35 165.57 54590.00 88888.00 2014-02-20 05:46:16.500 051 12364.38 165.50 54589.97 88888.00 2014-02-20 05:46:16.625 051 12364.45 165.45 54590.00 88888.00 2014-02-20 05:46:16.750 051 12364.58 165.38 54589.97 88888.00 2014-02-20 05:46:16.875 051 12364.75 165.30 54589.97 88888.00 2014-02-20 05:46:17.000 051 12364.83 165.22 54589.95 88888.00 2014-02-20 05:46:17.125 051 12364.88 165.18 54589.95 88888.00 2014-02-20 05:46:17.250 051 12364.92 165.10 54589.93 88888.00 2014-02-20 05:46:17.375 051 12365.08 165.05 54589.90 88888.00 2014-02-20 05:46:17.500 051 12365.20 165.00 54589.93 88888.00 2014-02-20 05:46:17.625 051 12365.33 164.90 54589.90 88888.00 2014-02-20 05:46:17.750 051 12365.42 164.88 54589.93 88888.00 2014-02-20 05:46:17.875 051 12365.48 164.85 54589.90 88888.00 2014-02-20 05:46:18.000 051 12365.52 164.80 54589.85 88888.00 2014-02-20 05:46:18.125 051 12365.65 164.75 54589.88 88888.00 2014-02-20 05:46:18.250 051 12365.77 164.70 54589.82 88888.00 2014-02-20 05:46:18.375 051 12365.95 164.68 54589.85 88888.00 2014-02-20 05:46:18.500 051 12366.08 164.62 54589.85 88888.00 2014-02-20 05:46:18.625 051 12366.12 164.57 54589.82 88888.00 2014-02-20 05:46:18.750 051 12366.15 164.50 54589.82 88888.00 2014-02-20 05:46:18.875 051 12366.23 164.43 54589.82 88888.00 2014-02-20 05:46:19.000 051 12366.38 164.32 54589.75 88888.00 2014-02-20 05:46:19.125 051 12366.48 164.32 54589.75 88888.00 2014-02-20 05:46:19.250 051 12366.62 164.30 54589.80 88888.00 2014-02-20 05:46:19.375 051 12366.75 164.28 54589.78 88888.00 2014-02-20 05:46:19.500 051 12366.85 164.22 54589.75 88888.00 2014-02-20 05:46:19.625 051 12366.95 164.22 54589.72 88888.00 2014-02-20 05:46:19.750 051 12367.05 164.18 54589.75 88888.00 2014-02-20 05:46:19.875 051 12367.12 164.12 54589.75 88888.00 2014-02-20 05:46:20.000 051 12367.20 164.07 54589.72 88888.00 2014-02-20 05:46:20.125 051 12367.27 164.05 54589.75 88888.00 2014-02-20 05:46:20.250 051 12367.38 164.05 54589.72 88888.00 2014-02-20 05:46:20.375 051 12367.50 164.07 54589.70 88888.00 2014-02-20 05:46:20.500 051 12367.65 164.03 54589.68 88888.00 2014-02-20 05:46:20.625 051 12367.77 163.97 54589.65 88888.00 2014-02-20 05:46:20.750 051 12367.83 164.00 54589.65 88888.00 2014-02-20 05:46:20.875 051 12367.95 163.97 54589.62 88888.00 2014-02-20 05:46:21.000 051 12368.08 163.97 54589.62 88888.00 2014-02-20 05:46:21.125 051 12368.20 163.95 54589.62 88888.00 2014-02-20 05:46:21.250 051 12368.35 163.93 54589.60 88888.00 2014-02-20 05:46:21.375 051 12368.55 163.93 54589.60 88888.00 2014-02-20 05:46:21.500 051 12368.70 163.97 54589.62 88888.00 2014-02-20 05:46:21.625 051 12368.83 164.00 54589.60 88888.00 2014-02-20 05:46:21.750 051 12368.92 164.00 54589.60 88888.00 2014-02-20 05:46:21.875 051 12369.00 163.97 54589.57 88888.00 2014-02-20 05:46:22.000 051 12369.15 163.97 54589.53 88888.00 2014-02-20 05:46:22.125 051 12369.33 163.97 54589.53 88888.00 2014-02-20 05:46:22.250 051 12369.50 164.00 54589.55 88888.00 2014-02-20 05:46:22.375 051 12369.70 164.00 54589.50 88888.00 2014-02-20 05:46:22.500 051 12369.90 164.05 54589.47 88888.00 2014-02-20 05:46:22.625 051 12370.05 164.07 54589.43 88888.00 2014-02-20 05:46:22.750 051 12370.15 164.10 54589.43 88888.00 2014-02-20 05:46:22.875 051 12370.27 164.12 54589.43 88888.00 2014-02-20 05:46:23.000 051 12370.40 164.18 54589.40 88888.00 2014-02-20 05:46:23.125 051 12370.52 164.18 54589.40 88888.00 2014-02-20 05:46:23.250 051 12370.67 164.18 54589.35 88888.00 2014-02-20 05:46:23.375 051 12370.88 164.20 54589.35 88888.00 2014-02-20 05:46:23.500 051 12371.10 164.22 54589.35 88888.00 2014-02-20 05:46:23.625 051 12371.30 164.28 54589.38 88888.00 2014-02-20 05:46:23.750 051 12371.52 164.30 54589.35 88888.00 2014-02-20 05:46:23.875 051 12371.65 164.30 54589.32 88888.00 2014-02-20 05:46:24.000 051 12371.80 164.32 54589.30 88888.00 2014-02-20 05:46:24.125 051 12372.00 164.32 54589.28 88888.00 2014-02-20 05:46:24.250 051 12372.10 164.35 54589.28 88888.00 2014-02-20 05:46:24.375 051 12372.25 164.38 54589.28 88888.00 2014-02-20 05:46:24.500 051 12372.48 164.38 54589.28 88888.00 2014-02-20 05:46:24.625 051 12372.73 164.40 54589.25 88888.00 2014-02-20 05:46:24.750 051 12372.85 164.38 54589.22 88888.00 2014-02-20 05:46:24.875 051 12373.00 164.35 54589.18 88888.00 2014-02-20 05:46:25.000 051 12373.20 164.40 54589.18 88888.00 2014-02-20 05:46:25.125 051 12373.42 164.43 54589.20 88888.00 2014-02-20 05:46:25.250 051 12373.52 164.43 54589.20 88888.00 2014-02-20 05:46:25.375 051 12373.67 164.45 54589.15 88888.00 2014-02-20 05:46:25.500 051 12373.80 164.47 54589.15 88888.00 2014-02-20 05:46:25.625 051 12373.98 164.45 54589.15 88888.00 2014-02-20 05:46:25.750 051 12374.17 164.45 54589.12 88888.00 2014-02-20 05:46:25.875 051 12374.30 164.47 54589.10 88888.00 2014-02-20 05:46:26.000 051 12374.50 164.47 54589.05 88888.00 2014-02-20 05:46:26.125 051 12374.70 164.50 54589.05 88888.00 2014-02-20 05:46:26.250 051 12374.83 164.50 54589.05 88888.00 2014-02-20 05:46:26.375 051 12375.02 164.50 54589.03 88888.00 2014-02-20 05:46:26.500 051 12375.17 164.53 54589.03 88888.00 2014-02-20 05:46:26.625 051 12375.27 164.53 54589.03 88888.00 2014-02-20 05:46:26.750 051 12375.42 164.53 54589.00 88888.00 2014-02-20 05:46:26.875 051 12375.75 164.50 54588.97 88888.00 2014-02-20 05:46:27.000 051 12376.05 164.53 54588.95 88888.00 2014-02-20 05:46:27.125 051 12376.23 164.47 54588.93 88888.00 2014-02-20 05:46:27.250 051 12376.35 164.47 54588.90 88888.00 2014-02-20 05:46:27.375 051 12376.58 164.47 54588.88 88888.00 2014-02-20 05:46:27.500 051 12376.75 164.45 54588.90 88888.00 2014-02-20 05:46:27.625 051 12376.98 164.43 54588.88 88888.00 2014-02-20 05:46:27.750 051 12377.20 164.45 54588.88 88888.00 2014-02-20 05:46:27.875 051 12377.38 164.40 54588.88 88888.00 2014-02-20 05:46:28.000 051 12377.60 164.43 54588.85 88888.00 2014-02-20 05:46:28.125 051 12377.83 164.45 54588.82 88888.00 2014-02-20 05:46:28.250 051 12378.00 164.45 54588.82 88888.00 2014-02-20 05:46:28.375 051 12378.23 164.43 54588.80 88888.00 2014-02-20 05:46:28.500 051 12378.35 164.43 54588.80 88888.00 2014-02-20 05:46:28.625 051 12378.52 164.43 54588.78 88888.00 2014-02-20 05:46:28.750 051 12378.75 164.43 54588.75 88888.00 2014-02-20 05:46:28.875 051 12378.95 164.40 54588.75 88888.00 2014-02-20 05:46:29.000 051 12379.17 164.45 54588.72 88888.00 2014-02-20 05:46:29.125 051 12379.40 164.45 54588.72 88888.00 2014-02-20 05:46:29.250 051 12379.50 164.43 54588.75 88888.00 2014-02-20 05:46:29.375 051 12379.70 164.45 54588.70 88888.00 2014-02-20 05:46:29.500 051 12379.95 164.45 54588.68 88888.00 2014-02-20 05:46:29.625 051 12380.08 164.45 54588.65 88888.00 2014-02-20 05:46:29.750 051 12380.23 164.45 54588.65 88888.00 2014-02-20 05:46:29.875 051 12380.42 164.47 54588.65 88888.00 2014-02-20 05:46:30.000 051 12380.65 164.43 54588.62 88888.00 2014-02-20 05:46:30.125 051 12380.80 164.43 54588.62 88888.00 2014-02-20 05:46:30.250 051 12381.00 164.45 54588.53 88888.00 2014-02-20 05:46:30.375 051 12381.20 164.47 54588.55 88888.00 2014-02-20 05:46:30.500 051 12381.38 164.47 54588.55 88888.00 2014-02-20 05:46:30.625 051 12381.52 164.47 54588.50 88888.00 2014-02-20 05:46:30.750 051 12381.70 164.47 54588.53 88888.00 2014-02-20 05:46:30.875 051 12381.92 164.50 54588.47 88888.00 2014-02-20 05:46:31.000 051 12382.15 164.50 54588.50 88888.00 2014-02-20 05:46:31.125 051 12382.35 164.50 54588.50 88888.00 2014-02-20 05:46:31.250 051 12382.52 164.45 54588.45 88888.00 2014-02-20 05:46:31.375 051 12382.83 164.47 54588.45 88888.00 2014-02-20 05:46:31.500 051 12383.05 164.50 54588.40 88888.00 2014-02-20 05:46:31.625 051 12383.20 164.53 54588.38 88888.00 2014-02-20 05:46:31.750 051 12383.38 164.55 54588.35 88888.00 2014-02-20 05:46:31.875 051 12383.60 164.57 54588.35 88888.00 2014-02-20 05:46:32.000 051 12383.77 164.57 54588.32 88888.00 2014-02-20 05:46:32.125 051 12383.98 164.60 54588.32 88888.00 2014-02-20 05:46:32.250 051 12384.15 164.62 54588.30 88888.00 2014-02-20 05:46:32.375 051 12384.38 164.65 54588.28 88888.00 2014-02-20 05:46:32.500 051 12384.50 164.65 54588.25 88888.00 2014-02-20 05:46:32.625 051 12384.73 164.70 54588.25 88888.00 2014-02-20 05:46:32.750 051 12384.90 164.75 54588.22 88888.00 2014-02-20 05:46:32.875 051 12385.10 164.75 54588.20 88888.00 2014-02-20 05:46:33.000 051 12385.27 164.78 54588.12 88888.00 2014-02-20 05:46:33.125 051 12385.58 164.80 54588.12 88888.00 2014-02-20 05:46:33.250 051 12385.85 164.85 54588.12 88888.00 2014-02-20 05:46:33.375 051 12386.08 164.90 54588.10 88888.00 2014-02-20 05:46:33.500 051 12386.25 164.93 54588.12 88888.00 2014-02-20 05:46:33.625 051 12386.42 164.97 54588.07 88888.00 2014-02-20 05:46:33.750 051 12386.65 165.00 54588.07 88888.00 2014-02-20 05:46:33.875 051 12386.95 165.07 54588.05 88888.00 2014-02-20 05:46:34.000 051 12387.17 165.10 54588.03 88888.00 2014-02-20 05:46:34.125 051 12387.33 165.15 54588.03 88888.00 2014-02-20 05:46:34.250 051 12387.48 165.18 54588.03 88888.00 2014-02-20 05:46:34.375 051 12387.67 165.22 54588.00 88888.00 2014-02-20 05:46:34.500 051 12387.92 165.28 54588.00 88888.00 2014-02-20 05:46:34.625 051 12388.12 165.32 54587.97 88888.00 2014-02-20 05:46:34.750 051 12388.33 165.40 54587.95 88888.00 2014-02-20 05:46:34.875 051 12388.58 165.40 54587.93 88888.00 2014-02-20 05:46:35.000 051 12388.77 165.43 54587.88 88888.00 2014-02-20 05:46:35.125 051 12389.02 165.50 54587.90 88888.00 2014-02-20 05:46:35.250 051 12389.30 165.50 54587.88 88888.00 2014-02-20 05:46:35.375 051 12389.55 165.55 54587.85 88888.00 2014-02-20 05:46:35.500 051 12389.67 165.57 54587.82 88888.00 2014-02-20 05:46:35.625 051 12389.83 165.57 54587.78 88888.00 2014-02-20 05:46:35.750 051 12390.10 165.60 54587.75 88888.00 2014-02-20 05:46:35.875 051 12390.40 165.65 54587.75 88888.00 2014-02-20 05:46:36.000 051 12390.65 165.68 54587.72 88888.00 2014-02-20 05:46:36.125 051 12390.88 165.70 54587.72 88888.00 2014-02-20 05:46:36.250 051 12391.10 165.72 54587.68 88888.00 2014-02-20 05:46:36.375 051 12391.27 165.72 54587.65 88888.00 2014-02-20 05:46:36.500 051 12391.35 165.75 54587.68 88888.00 2014-02-20 05:46:36.625 051 12391.50 165.75 54587.65 88888.00 2014-02-20 05:46:36.750 051 12391.75 165.75 54587.65 88888.00 2014-02-20 05:46:36.875 051 12392.00 165.72 54587.62 88888.00 2014-02-20 05:46:37.000 051 12392.20 165.72 54587.60 88888.00 2014-02-20 05:46:37.125 051 12392.38 165.72 54587.60 88888.00 2014-02-20 05:46:37.250 051 12392.50 165.72 54587.62 88888.00 2014-02-20 05:46:37.375 051 12392.67 165.72 54587.62 88888.00 2014-02-20 05:46:37.500 051 12392.80 165.70 54587.60 88888.00 2014-02-20 05:46:37.625 051 12393.02 165.70 54587.55 88888.00 2014-02-20 05:46:37.750 051 12393.25 165.78 54587.53 88888.00 2014-02-20 05:46:37.875 051 12393.38 165.75 54587.55 88888.00 2014-02-20 05:46:38.000 051 12393.58 165.70 54587.53 88888.00 2014-02-20 05:46:38.125 051 12393.73 165.72 54587.53 88888.00 2014-02-20 05:46:38.250 051 12393.85 165.75 54587.50 88888.00 2014-02-20 05:46:38.375 051 12394.10 165.78 54587.47 88888.00 2014-02-20 05:46:38.500 051 12394.33 165.78 54587.53 88888.00 2014-02-20 05:46:38.625 051 12394.42 165.80 54587.47 88888.00 2014-02-20 05:46:38.750 051 12394.58 165.80 54587.45 88888.00 2014-02-20 05:46:38.875 051 12394.80 165.85 54587.45 88888.00 2014-02-20 05:46:39.000 051 12395.00 165.85 54587.45 88888.00 2014-02-20 05:46:39.125 051 12395.20 165.85 54587.45 88888.00 2014-02-20 05:46:39.250 051 12395.33 165.88 54587.45 88888.00 2014-02-20 05:46:39.375 051 12395.50 165.90 54587.43 88888.00 2014-02-20 05:46:39.500 051 12395.73 165.95 54587.40 88888.00 2014-02-20 05:46:39.625 051 12395.98 165.93 54587.40 88888.00 2014-02-20 05:46:39.750 051 12396.12 165.93 54587.35 88888.00 2014-02-20 05:46:39.875 051 12396.25 165.97 54587.35 88888.00 2014-02-20 05:46:40.000 051 12396.48 166.05 54587.35 88888.00 2014-02-20 05:46:40.125 051 12396.73 166.05 54587.35 88888.00 2014-02-20 05:46:40.250 051 12396.92 166.07 54587.35 88888.00 2014-02-20 05:46:40.375 051 12397.10 166.12 54587.32 88888.00 2014-02-20 05:46:40.500 051 12397.33 166.20 54587.30 88888.00 2014-02-20 05:46:40.625 051 12397.58 166.25 54587.30 88888.00 2014-02-20 05:46:40.750 051 12397.77 166.32 54587.32 88888.00 2014-02-20 05:46:40.875 051 12397.95 166.40 54587.32 88888.00 2014-02-20 05:46:41.000 051 12398.12 166.45 54587.30 88888.00 2014-02-20 05:46:41.125 051 12398.25 166.47 54587.28 88888.00 2014-02-20 05:46:41.250 051 12398.48 166.50 54587.25 88888.00 2014-02-20 05:46:41.375 051 12398.67 166.55 54587.22 88888.00 2014-02-20 05:46:41.500 051 12398.83 166.57 54587.22 88888.00 2014-02-20 05:46:41.625 051 12399.02 166.62 54587.25 88888.00 2014-02-20 05:46:41.750 051 12399.17 166.68 54587.25 88888.00 2014-02-20 05:46:41.875 051 12399.20 166.70 54587.22 88888.00 2014-02-20 05:46:42.000 051 12399.30 166.75 54587.20 88888.00 2014-02-20 05:46:42.125 051 12399.42 166.80 54587.20 88888.00 2014-02-20 05:46:42.250 051 12399.67 166.85 54587.22 88888.00 2014-02-20 05:46:42.375 051 12399.83 166.90 54587.22 88888.00 2014-02-20 05:46:42.500 051 12400.00 166.97 54587.22 88888.00 2014-02-20 05:46:42.625 051 12400.20 167.03 54587.22 88888.00 2014-02-20 05:46:42.750 051 12400.35 167.05 54587.22 88888.00 2014-02-20 05:46:42.875 051 12400.48 167.12 54587.22 88888.00 2014-02-20 05:46:43.000 051 12400.60 167.15 54587.22 88888.00 2014-02-20 05:46:43.125 051 12400.73 167.22 54587.20 88888.00 2014-02-20 05:46:43.250 051 12400.83 167.30 54587.22 88888.00 2014-02-20 05:46:43.375 051 12400.90 167.35 54587.20 88888.00 2014-02-20 05:46:43.500 051 12401.02 167.40 54587.18 88888.00 2014-02-20 05:46:43.625 051 12401.25 167.50 54587.18 88888.00 2014-02-20 05:46:43.750 051 12401.38 167.55 54587.15 88888.00 2014-02-20 05:46:43.875 051 12401.50 167.68 54587.18 88888.00 2014-02-20 05:46:44.000 051 12401.62 167.72 54587.18 88888.00 2014-02-20 05:46:44.125 051 12401.73 167.78 54587.18 88888.00 2014-02-20 05:46:44.250 051 12401.83 167.80 54587.18 88888.00 2014-02-20 05:46:44.375 051 12401.98 167.88 54587.15 88888.00 2014-02-20 05:46:44.500 051 12402.02 167.90 54587.18 88888.00 2014-02-20 05:46:44.625 051 12402.08 167.95 54587.20 88888.00 2014-02-20 05:46:44.750 051 12402.10 168.00 54587.20 88888.00 2014-02-20 05:46:44.875 051 12402.15 168.00 54587.22 88888.00 2014-02-20 05:46:45.000 051 12402.25 168.00 54587.22 88888.00 2014-02-20 05:46:45.125 051 12402.27 168.00 54587.25 88888.00 2014-02-20 05:46:45.250 051 12402.35 167.97 54587.28 88888.00 2014-02-20 05:46:45.375 051 12402.48 167.95 54587.30 88888.00 2014-02-20 05:46:45.500 051 12402.45 167.95 54587.30 88888.00 2014-02-20 05:46:45.625 051 12402.48 167.95 54587.32 88888.00 2014-02-20 05:46:45.750 051 12402.52 167.93 54587.35 88888.00 2014-02-20 05:46:45.875 051 12402.58 167.93 54587.35 88888.00 2014-02-20 05:46:46.000 051 12402.55 167.90 54587.35 88888.00 2014-02-20 05:46:46.125 051 12402.62 167.88 54587.38 88888.00 2014-02-20 05:46:46.250 051 12402.70 167.80 54587.40 88888.00 2014-02-20 05:46:46.375 051 12402.77 167.78 54587.40 88888.00 2014-02-20 05:46:46.500 051 12402.85 167.72 54587.40 88888.00 2014-02-20 05:46:46.625 051 12402.92 167.70 54587.43 88888.00 2014-02-20 05:46:46.750 051 12402.90 167.68 54587.45 88888.00 2014-02-20 05:46:46.875 051 12402.92 167.60 54587.50 88888.00 2014-02-20 05:46:47.000 051 12402.98 167.57 54587.47 88888.00 2014-02-20 05:46:47.125 051 12403.12 167.53 54587.50 88888.00 2014-02-20 05:46:47.250 051 12403.20 167.40 54587.53 88888.00 2014-02-20 05:46:47.375 051 12403.27 167.38 54587.55 88888.00 2014-02-20 05:46:47.500 051 12403.25 167.38 54587.57 88888.00 2014-02-20 05:46:47.625 051 12403.25 167.28 54587.57 88888.00 2014-02-20 05:46:47.750 051 12403.30 167.22 54587.60 88888.00 2014-02-20 05:46:47.875 051 12403.35 167.15 54587.62 88888.00 2014-02-20 05:46:48.000 051 12403.38 167.07 54587.62 88888.00 2014-02-20 05:46:48.125 051 12403.40 167.03 54587.65 88888.00 2014-02-20 05:46:48.250 051 12403.48 166.95 54587.68 88888.00 2014-02-20 05:46:48.375 051 12403.58 166.85 54587.68 88888.00 2014-02-20 05:46:48.500 051 12403.55 166.75 54587.70 88888.00 2014-02-20 05:46:48.625 051 12403.60 166.70 54587.75 88888.00 2014-02-20 05:46:48.750 051 12403.60 166.57 54587.75 88888.00 2014-02-20 05:46:48.875 051 12403.62 166.50 54587.80 88888.00 2014-02-20 05:46:49.000 051 12403.67 166.45 54587.80 88888.00 2014-02-20 05:46:49.125 051 12403.65 166.32 54587.80 88888.00 2014-02-20 05:46:49.250 051 12403.62 166.18 54587.85 88888.00 2014-02-20 05:46:49.375 051 12403.67 166.15 54587.88 88888.00 2014-02-20 05:46:49.500 051 12403.77 166.07 54587.90 88888.00 2014-02-20 05:46:49.625 051 12403.85 166.00 54587.93 88888.00 2014-02-20 05:46:49.750 051 12403.90 165.90 54587.95 88888.00 2014-02-20 05:46:49.875 051 12403.83 165.78 54587.95 88888.00 2014-02-20 05:46:50.000 051 12403.80 165.65 54587.95 88888.00 2014-02-20 05:46:50.125 051 12403.85 165.60 54588.00 88888.00 2014-02-20 05:46:50.250 051 12403.95 165.50 54588.05 88888.00 2014-02-20 05:46:50.375 051 12404.05 165.38 54588.07 88888.00 2014-02-20 05:46:50.500 051 12404.08 165.25 54588.07 88888.00 2014-02-20 05:46:50.625 051 12404.12 165.15 54588.10 88888.00 2014-02-20 05:46:50.750 051 12404.15 165.05 54588.10 88888.00 2014-02-20 05:46:50.875 051 12404.25 164.95 54588.10 88888.00 2014-02-20 05:46:51.000 051 12404.33 164.82 54588.18 88888.00 2014-02-20 05:46:51.125 051 12404.42 164.70 54588.20 88888.00 2014-02-20 05:46:51.250 051 12404.42 164.57 54588.22 88888.00 2014-02-20 05:46:51.375 051 12404.50 164.53 54588.25 88888.00 2014-02-20 05:46:51.500 051 12404.50 164.43 54588.25 88888.00 2014-02-20 05:46:51.625 051 12404.55 164.32 54588.25 88888.00 2014-02-20 05:46:51.750 051 12404.62 164.25 54588.28 88888.00 2014-02-20 05:46:51.875 051 12404.75 164.15 54588.32 88888.00 2014-02-20 05:46:52.000 051 12404.80 164.07 54588.32 88888.00 2014-02-20 05:46:52.125 051 12404.88 163.97 54588.35 88888.00 2014-02-20 05:46:52.250 051 12404.90 163.82 54588.40 88888.00 2014-02-20 05:46:52.375 051 12405.02 163.78 54588.38 88888.00 2014-02-20 05:46:52.500 051 12405.17 163.72 54588.38 88888.00 2014-02-20 05:46:52.625 051 12405.23 163.62 54588.45 88888.00 2014-02-20 05:46:52.750 051 12405.35 163.50 54588.45 88888.00 2014-02-20 05:46:52.875 051 12405.45 163.40 54588.50 88888.00 2014-02-20 05:46:53.000 051 12405.55 163.32 54588.50 88888.00 2014-02-20 05:46:53.125 051 12405.58 163.25 54588.55 88888.00 2014-02-20 05:46:53.250 051 12405.55 163.15 54588.57 88888.00 2014-02-20 05:46:53.375 051 12405.62 163.10 54588.60 88888.00 2014-02-20 05:46:53.500 051 12405.67 163.03 54588.57 88888.00 2014-02-20 05:46:53.625 051 12405.73 162.95 54588.60 88888.00 2014-02-20 05:46:53.750 051 12405.77 162.85 54588.57 88888.00 2014-02-20 05:46:53.875 051 12405.88 162.80 54588.60 88888.00 2014-02-20 05:46:54.000 051 12405.98 162.75 54588.65 88888.00 2014-02-20 05:46:54.125 051 12406.00 162.60 54588.65 88888.00 2014-02-20 05:46:54.250 051 12406.00 162.50 54588.68 88888.00 2014-02-20 05:46:54.375 051 12406.10 162.43 54588.72 88888.00 2014-02-20 05:46:54.500 051 12406.17 162.38 54588.75 88888.00 2014-02-20 05:46:54.625 051 12406.20 162.30 54588.78 88888.00 2014-02-20 05:46:54.750 051 12406.25 162.20 54588.80 88888.00 2014-02-20 05:46:54.875 051 12406.45 162.15 54588.80 88888.00 2014-02-20 05:46:55.000 051 12406.50 162.07 54588.85 88888.00 2014-02-20 05:46:55.125 051 12406.50 162.03 54588.88 88888.00 2014-02-20 05:46:55.250 051 12406.50 161.90 54588.90 88888.00 2014-02-20 05:46:55.375 051 12406.58 161.82 54588.90 88888.00 2014-02-20 05:46:55.500 051 12406.67 161.78 54588.95 88888.00 2014-02-20 05:46:55.625 051 12406.77 161.70 54588.95 88888.00 2014-02-20 05:46:55.750 051 12406.83 161.62 54589.00 88888.00 2014-02-20 05:46:55.875 051 12406.85 161.50 54589.03 88888.00 2014-02-20 05:46:56.000 051 12406.83 161.40 54589.00 88888.00 2014-02-20 05:46:56.125 051 12406.83 161.32 54589.03 88888.00 2014-02-20 05:46:56.250 051 12406.95 161.22 54589.07 88888.00 2014-02-20 05:46:56.375 051 12407.02 161.18 54589.07 88888.00 2014-02-20 05:46:56.500 051 12407.08 161.05 54589.07 88888.00 2014-02-20 05:46:56.625 051 12407.10 160.95 54589.10 88888.00 2014-02-20 05:46:56.750 051 12407.17 160.85 54589.10 88888.00 2014-02-20 05:46:56.875 051 12407.30 160.80 54589.15 88888.00 2014-02-20 05:46:57.000 051 12407.45 160.72 54589.18 88888.00 2014-02-20 05:46:57.125 051 12407.52 160.65 54589.22 88888.00 2014-02-20 05:46:57.250 051 12407.55 160.55 54589.25 88888.00 2014-02-20 05:46:57.375 051 12407.62 160.45 54589.25 88888.00 2014-02-20 05:46:57.500 051 12407.67 160.38 54589.28 88888.00 2014-02-20 05:46:57.625 051 12407.73 160.25 54589.28 88888.00 2014-02-20 05:46:57.750 051 12407.70 160.18 54589.30 88888.00 2014-02-20 05:46:57.875 051 12407.73 160.07 54589.30 88888.00 2014-02-20 05:46:58.000 051 12407.83 159.97 54589.38 88888.00 2014-02-20 05:46:58.125 051 12407.88 159.90 54589.40 88888.00 2014-02-20 05:46:58.250 051 12407.85 159.75 54589.40 88888.00 2014-02-20 05:46:58.375 051 12407.95 159.65 54589.43 88888.00 2014-02-20 05:46:58.500 051 12407.98 159.53 54589.47 88888.00 2014-02-20 05:46:58.625 051 12407.98 159.38 54589.53 88888.00 2014-02-20 05:46:58.750 051 12408.00 159.28 54589.55 88888.00 2014-02-20 05:46:58.875 051 12408.05 159.18 54589.60 88888.00 2014-02-20 05:46:59.000 051 12408.10 159.07 54589.62 88888.00 2014-02-20 05:46:59.125 051 12408.12 158.97 54589.68 88888.00 2014-02-20 05:46:59.250 051 12408.08 158.80 54589.70 88888.00 2014-02-20 05:46:59.375 051 12408.05 158.70 54589.70 88888.00 2014-02-20 05:46:59.500 051 12408.05 158.57 54589.75 88888.00 2014-02-20 05:46:59.625 051 12408.10 158.43 54589.78 88888.00 2014-02-20 05:46:59.750 051 12408.10 158.30 54589.82 88888.00 2014-02-20 05:46:59.875 051 12408.08 158.15 54589.88 88888.00 2014-02-20 05:47:00.000 051 12408.02 158.00 54589.93 88888.00 2014-02-20 05:47:00.125 051 12407.98 157.88 54589.95 88888.00 2014-02-20 05:47:00.250 051 12407.95 157.70 54590.00 88888.00 2014-02-20 05:47:00.375 051 12407.98 157.60 54590.03 88888.00 2014-02-20 05:47:00.500 051 12407.90 157.43 54590.07 88888.00 2014-02-20 05:47:00.625 051 12407.90 157.32 54590.12 88888.00 2014-02-20 05:47:00.750 051 12407.85 157.15 54590.15 88888.00 2014-02-20 05:47:00.875 051 12407.77 157.00 54590.22 88888.00 2014-02-20 05:47:01.000 051 12407.70 156.82 54590.25 88888.00 2014-02-20 05:47:01.125 051 12407.67 156.72 54590.32 88888.00 2014-02-20 05:47:01.250 051 12407.60 156.53 54590.35 88888.00 2014-02-20 05:47:01.375 051 12407.55 156.38 54590.38 88888.00 2014-02-20 05:47:01.500 051 12407.48 156.25 54590.43 88888.00 2014-02-20 05:47:01.625 051 12407.45 156.10 54590.47 88888.00 2014-02-20 05:47:01.750 051 12407.40 155.97 54590.53 88888.00 2014-02-20 05:47:01.875 051 12407.35 155.82 54590.55 88888.00 2014-02-20 05:47:02.000 051 12407.27 155.68 54590.60 88888.00 2014-02-20 05:47:02.125 051 12407.20 155.50 54590.68 88888.00 2014-02-20 05:47:02.250 051 12407.08 155.32 54590.72 88888.00 2014-02-20 05:47:02.375 051 12407.00 155.18 54590.72 88888.00 2014-02-20 05:47:02.500 051 12406.90 155.00 54590.75 88888.00 2014-02-20 05:47:02.625 051 12406.88 154.88 54590.82 88888.00 2014-02-20 05:47:02.750 051 12406.75 154.70 54590.88 88888.00 2014-02-20 05:47:02.875 051 12406.60 154.53 54590.93 88888.00 2014-02-20 05:47:03.000 051 12406.52 154.38 54590.97 88888.00 2014-02-20 05:47:03.125 051 12406.48 154.25 54591.03 88888.00 2014-02-20 05:47:03.250 051 12406.40 154.10 54591.10 88888.00 2014-02-20 05:47:03.375 051 12406.35 153.97 54591.15 88888.00 2014-02-20 05:47:03.500 051 12406.23 153.80 54591.18 88888.00 2014-02-20 05:47:03.625 051 12406.08 153.68 54591.22 88888.00 2014-02-20 05:47:03.750 051 12406.00 153.53 54591.28 88888.00 2014-02-20 05:47:03.875 051 12405.90 153.38 54591.32 88888.00 2014-02-20 05:47:04.000 051 12405.80 153.20 54591.38 88888.00 2014-02-20 05:47:04.125 051 12405.73 153.03 54591.43 88888.00 2014-02-20 05:47:04.250 051 12405.60 152.88 54591.50 88888.00 2014-02-20 05:47:04.375 051 12405.55 152.78 54591.53 88888.00 2014-02-20 05:47:04.500 051 12405.35 152.62 54591.55 88888.00 2014-02-20 05:47:04.625 051 12405.27 152.47 54591.60 88888.00 2014-02-20 05:47:04.750 051 12405.25 152.32 54591.68 88888.00 2014-02-20 05:47:04.875 051 12405.10 152.12 54591.75 88888.00 2014-02-20 05:47:05.000 051 12405.02 152.03 54591.82 88888.00 2014-02-20 05:47:05.125 051 12404.92 151.88 54591.90 88888.00 2014-02-20 05:47:05.250 051 12404.77 151.65 54592.00 88888.00 2014-02-20 05:47:05.375 051 12404.62 151.53 54592.03 88888.00 2014-02-20 05:47:05.500 051 12404.55 151.38 54592.07 88888.00 2014-02-20 05:47:05.625 051 12404.50 151.22 54592.10 88888.00 2014-02-20 05:47:05.750 051 12404.35 151.07 54592.15 88888.00 2014-02-20 05:47:05.875 051 12404.20 150.93 54592.20 88888.00 2014-02-20 05:47:06.000 051 12404.12 150.80 54592.30 88888.00 2014-02-20 05:47:06.125 051 12404.00 150.68 54592.40 88888.00 2014-02-20 05:47:06.250 051 12403.83 150.50 54592.45 88888.00 2014-02-20 05:47:06.375 051 12403.77 150.38 54592.47 88888.00 2014-02-20 05:47:06.500 051 12403.65 150.25 54592.50 88888.00 2014-02-20 05:47:06.625 051 12403.52 150.10 54592.57 88888.00 2014-02-20 05:47:06.750 051 12403.35 149.93 54592.62 88888.00 2014-02-20 05:47:06.875 051 12403.23 149.80 54592.68 88888.00 2014-02-20 05:47:07.000 051 12403.10 149.68 54592.72 88888.00 2014-02-20 05:47:07.125 051 12403.00 149.57 54592.78 88888.00 2014-02-20 05:47:07.250 051 12402.83 149.45 54592.82 88888.00 2014-02-20 05:47:07.375 051 12402.75 149.38 54592.88 88888.00 2014-02-20 05:47:07.500 051 12402.65 149.20 54592.93 88888.00 2014-02-20 05:47:07.625 051 12402.52 149.07 54592.97 88888.00 2014-02-20 05:47:07.750 051 12402.48 148.95 54593.03 88888.00 2014-02-20 05:47:07.875 051 12402.38 148.82 54593.12 88888.00 2014-02-20 05:47:08.000 051 12402.23 148.72 54593.18 88888.00 2014-02-20 05:47:08.125 051 12402.08 148.55 54593.22 88888.00 2014-02-20 05:47:08.250 051 12401.88 148.38 54593.30 88888.00 2014-02-20 05:47:08.375 051 12401.70 148.30 54593.40 88888.00 2014-02-20 05:47:08.500 051 12401.60 148.18 54593.45 88888.00 2014-02-20 05:47:08.625 051 12401.42 148.07 54593.53 88888.00 2014-02-20 05:47:08.750 051 12401.25 147.95 54593.57 88888.00 2014-02-20 05:47:08.875 051 12401.10 147.82 54593.60 88888.00 2014-02-20 05:47:09.000 051 12400.98 147.68 54593.65 88888.00 2014-02-20 05:47:09.125 051 12400.88 147.57 54593.72 88888.00 2014-02-20 05:47:09.250 051 12400.73 147.43 54593.80 88888.00 2014-02-20 05:47:09.375 051 12400.67 147.35 54593.88 88888.00 2014-02-20 05:47:09.500 051 12400.52 147.25 54593.93 88888.00 2014-02-20 05:47:09.625 051 12400.35 147.12 54593.95 88888.00 2014-02-20 05:47:09.750 051 12400.20 147.03 54594.03 88888.00 2014-02-20 05:47:09.875 051 12400.12 146.93 54594.10 88888.00 2014-02-20 05:47:10.000 051 12400.02 146.82 54594.18 88888.00 2014-02-20 05:47:10.125 051 12399.90 146.72 54594.22 88888.00 2014-02-20 05:47:10.250 051 12399.75 146.57 54594.28 88888.00 2014-02-20 05:47:10.375 051 12399.62 146.53 54594.30 88888.00 2014-02-20 05:47:10.500 051 12399.48 146.43 54594.38 88888.00 2014-02-20 05:47:10.625 051 12399.33 146.35 54594.45 88888.00 2014-02-20 05:47:10.750 051 12399.23 146.25 54594.50 88888.00 2014-02-20 05:47:10.875 051 12399.05 146.20 54594.55 88888.00 2014-02-20 05:47:11.000 051 12398.85 146.12 54594.62 88888.00 2014-02-20 05:47:11.125 051 12398.73 146.05 54594.68 88888.00 2014-02-20 05:47:11.250 051 12398.60 145.97 54594.70 88888.00 2014-02-20 05:47:11.375 051 12398.45 145.93 54594.78 88888.00 2014-02-20 05:47:11.500 051 12398.33 145.88 54594.88 88888.00 2014-02-20 05:47:11.625 051 12398.15 145.80 54594.93 88888.00 2014-02-20 05:47:11.750 051 12398.00 145.68 54595.00 88888.00 2014-02-20 05:47:11.875 051 12397.90 145.65 54595.05 88888.00 2014-02-20 05:47:12.000 051 12397.80 145.60 54595.10 88888.00 2014-02-20 05:47:12.125 051 12397.75 145.55 54595.15 88888.00 2014-02-20 05:47:12.250 051 12397.65 145.50 54595.22 88888.00 2014-02-20 05:47:12.375 051 12397.52 145.45 54595.25 88888.00 2014-02-20 05:47:12.500 051 12397.38 145.38 54595.32 88888.00 2014-02-20 05:47:12.625 051 12397.30 145.30 54595.38 88888.00 2014-02-20 05:47:12.750 051 12397.17 145.22 54595.40 88888.00 2014-02-20 05:47:12.875 051 12397.02 145.18 54595.45 88888.00 2014-02-20 05:47:13.000 051 12396.95 145.15 54595.47 88888.00 2014-02-20 05:47:13.125 051 12396.85 145.10 54595.53 88888.00 2014-02-20 05:47:13.250 051 12396.73 145.07 54595.60 88888.00 2014-02-20 05:47:13.375 051 12396.65 145.03 54595.62 88888.00 2014-02-20 05:47:13.500 051 12396.58 144.97 54595.70 88888.00 2014-02-20 05:47:13.625 051 12396.55 144.93 54595.75 88888.00 2014-02-20 05:47:13.750 051 12396.40 144.88 54595.80 88888.00 2014-02-20 05:47:13.875 051 12396.30 144.88 54595.85 88888.00 2014-02-20 05:47:14.000 051 12396.23 144.82 54595.88 88888.00 2014-02-20 05:47:14.125 051 12396.12 144.78 54595.95 88888.00 2014-02-20 05:47:14.250 051 12396.10 144.78 54596.00 88888.00 2014-02-20 05:47:14.375 051 12396.15 144.75 54596.07 88888.00 2014-02-20 05:47:14.500 051 12396.08 144.72 54596.07 88888.00 2014-02-20 05:47:14.625 051 12395.92 144.72 54596.10 88888.00 2014-02-20 05:47:14.750 051 12395.83 144.72 54596.15 88888.00 2014-02-20 05:47:14.875 051 12395.80 144.72 54596.20 88888.00 2014-02-20 05:47:15.000 051 12395.77 144.72 54596.25 88888.00 2014-02-20 05:47:15.125 051 12395.73 144.70 54596.30 88888.00 2014-02-20 05:47:15.250 051 12395.58 144.70 54596.35 88888.00 2014-02-20 05:47:15.375 051 12395.55 144.70 54596.38 88888.00 2014-02-20 05:47:15.500 051 12395.52 144.70 54596.43 88888.00 2014-02-20 05:47:15.625 051 12395.40 144.72 54596.47 88888.00 2014-02-20 05:47:15.750 051 12395.38 144.70 54596.53 88888.00 2014-02-20 05:47:15.875 051 12395.33 144.70 54596.57 88888.00 2014-02-20 05:47:16.000 051 12395.25 144.70 54596.62 88888.00 2014-02-20 05:47:16.125 051 12395.15 144.68 54596.68 88888.00 2014-02-20 05:47:16.250 051 12395.08 144.68 54596.72 88888.00 2014-02-20 05:47:16.375 051 12395.02 144.65 54596.70 88888.00 2014-02-20 05:47:16.500 051 12395.00 144.68 54596.75 88888.00 2014-02-20 05:47:16.625 051 12394.92 144.65 54596.78 88888.00 2014-02-20 05:47:16.750 051 12394.83 144.65 54596.85 88888.00 2014-02-20 05:47:16.875 051 12394.77 144.65 54596.90 88888.00 2014-02-20 05:47:17.000 051 12394.77 144.68 54596.93 88888.00 2014-02-20 05:47:17.125 051 12394.77 144.68 54596.97 88888.00 2014-02-20 05:47:17.250 051 12394.65 144.65 54597.05 88888.00 2014-02-20 05:47:17.375 051 12394.60 144.68 54597.10 88888.00 2014-02-20 05:47:17.500 051 12394.50 144.70 54597.12 88888.00 2014-02-20 05:47:17.625 051 12394.45 144.72 54597.12 88888.00 2014-02-20 05:47:17.750 051 12394.38 144.70 54597.15 88888.00 2014-02-20 05:47:17.875 051 12394.35 144.78 54597.20 88888.00 2014-02-20 05:47:18.000 051 12394.33 144.80 54597.25 88888.00 2014-02-20 05:47:18.125 051 12394.33 144.80 54597.32 88888.00 2014-02-20 05:47:18.250 051 12394.25 144.78 54597.38 88888.00 2014-02-20 05:47:18.375 051 12394.25 144.82 54597.38 88888.00 2014-02-20 05:47:18.500 051 12394.20 144.82 54597.43 88888.00 2014-02-20 05:47:18.625 051 12394.02 144.80 54597.45 88888.00 2014-02-20 05:47:18.750 051 12394.00 144.85 54597.50 88888.00 2014-02-20 05:47:18.875 051 12394.05 144.88 54597.55 88888.00 2014-02-20 05:47:19.000 051 12394.05 144.88 54597.57 88888.00 2014-02-20 05:47:19.125 051 12394.00 144.85 54597.60 88888.00 2014-02-20 05:47:19.250 051 12393.98 144.88 54597.65 88888.00 2014-02-20 05:47:19.375 051 12393.92 144.90 54597.68 88888.00 2014-02-20 05:47:19.500 051 12393.88 144.90 54597.70 88888.00 2014-02-20 05:47:19.625 051 12393.90 144.93 54597.75 88888.00 2014-02-20 05:47:19.750 051 12393.85 144.95 54597.80 88888.00 2014-02-20 05:47:19.875 051 12393.83 144.97 54597.90 88888.00 2014-02-20 05:47:20.000 051 12393.83 145.00 54597.90 88888.00 2014-02-20 05:47:20.125 051 12393.83 145.00 54597.90 88888.00 2014-02-20 05:47:20.250 051 12393.75 145.05 54597.95 88888.00 2014-02-20 05:47:20.375 051 12393.67 145.10 54598.00 88888.00 2014-02-20 05:47:20.500 051 12393.67 145.18 54598.07 88888.00 2014-02-20 05:47:20.625 051 12393.67 145.20 54598.10 88888.00 2014-02-20 05:47:20.750 051 12393.58 145.20 54598.07 88888.00 2014-02-20 05:47:20.875 051 12393.52 145.20 54598.10 88888.00 2014-02-20 05:47:21.000 051 12393.50 145.20 54598.18 88888.00 2014-02-20 05:47:21.125 051 12393.48 145.25 54598.22 88888.00 2014-02-20 05:47:21.250 051 12393.38 145.28 54598.28 88888.00 2014-02-20 05:47:21.375 051 12393.48 145.35 54598.30 88888.00 2014-02-20 05:47:21.500 051 12393.40 145.40 54598.32 88888.00 2014-02-20 05:47:21.625 051 12393.35 145.40 54598.38 88888.00 2014-02-20 05:47:21.750 051 12393.30 145.45 54598.40 88888.00 2014-02-20 05:47:21.875 051 12393.33 145.45 54598.43 88888.00 2014-02-20 05:47:22.000 051 12393.35 145.50 54598.47 88888.00 2014-02-20 05:47:22.125 051 12393.30 145.55 54598.53 88888.00 2014-02-20 05:47:22.250 051 12393.27 145.57 54598.60 88888.00 2014-02-20 05:47:22.375 051 12393.33 145.57 54598.62 88888.00 2014-02-20 05:47:22.500 051 12393.20 145.60 54598.62 88888.00 2014-02-20 05:47:22.625 051 12393.17 145.65 54598.68 88888.00 2014-02-20 05:47:22.750 051 12393.23 145.68 54598.70 88888.00 2014-02-20 05:47:22.875 051 12393.20 145.70 54598.78 88888.00 2014-02-20 05:47:23.000 051 12393.15 145.78 54598.75 88888.00 2014-02-20 05:47:23.125 051 12393.05 145.82 54598.82 88888.00 2014-02-20 05:47:23.250 051 12393.05 145.82 54598.85 88888.00 2014-02-20 05:47:23.375 051 12393.08 145.90 54598.88 88888.00 2014-02-20 05:47:23.500 051 12393.10 145.97 54598.93 88888.00 2014-02-20 05:47:23.625 051 12393.10 146.05 54598.97 88888.00 2014-02-20 05:47:23.750 051 12393.08 146.10 54599.00 88888.00 2014-02-20 05:47:23.875 051 12393.05 146.12 54599.03 88888.00 2014-02-20 05:47:24.000 051 12393.08 146.18 54599.07 88888.00 2014-02-20 05:47:24.125 051 12393.10 146.25 54599.07 88888.00 2014-02-20 05:47:24.250 051 12393.05 146.25 54599.12 88888.00 2014-02-20 05:47:24.375 051 12393.10 146.30 54599.15 88888.00 2014-02-20 05:47:24.500 051 12393.10 146.35 54599.20 88888.00 2014-02-20 05:47:24.625 051 12393.08 146.43 54599.22 88888.00 2014-02-20 05:47:24.750 051 12393.02 146.43 54599.25 88888.00 2014-02-20 05:47:24.875 051 12393.08 146.50 54599.28 88888.00 2014-02-20 05:47:25.000 051 12393.17 146.55 54599.30 88888.00 2014-02-20 05:47:25.125 051 12393.17 146.60 54599.30 88888.00 2014-02-20 05:47:25.250 051 12393.10 146.60 54599.35 88888.00 2014-02-20 05:47:25.375 051 12393.23 146.65 54599.38 88888.00 2014-02-20 05:47:25.500 051 12393.27 146.72 54599.43 88888.00 2014-02-20 05:47:25.625 051 12393.25 146.78 54599.43 88888.00 2014-02-20 05:47:25.750 051 12393.25 146.82 54599.47 88888.00 2014-02-20 05:47:25.875 051 12393.30 146.85 54599.55 88888.00 2014-02-20 05:47:26.000 051 12393.33 146.88 54599.60 88888.00 2014-02-20 05:47:26.125 051 12393.30 146.90 54599.62 88888.00 2014-02-20 05:47:26.250 051 12393.30 146.95 54599.62 88888.00 2014-02-20 05:47:26.375 051 12393.35 147.00 54599.65 88888.00 2014-02-20 05:47:26.500 051 12393.40 147.10 54599.68 88888.00 2014-02-20 05:47:26.625 051 12393.38 147.15 54599.72 88888.00 2014-02-20 05:47:26.750 051 12393.33 147.18 54599.78 88888.00 2014-02-20 05:47:26.875 051 12393.30 147.22 54599.78 88888.00 2014-02-20 05:47:27.000 051 12393.35 147.25 54599.78 88888.00 2014-02-20 05:47:27.125 051 12393.45 147.28 54599.82 88888.00 2014-02-20 05:47:27.250 051 12393.42 147.32 54599.88 88888.00 2014-02-20 05:47:27.375 051 12393.52 147.35 54599.90 88888.00 2014-02-20 05:47:27.500 051 12393.55 147.40 54599.93 88888.00 2014-02-20 05:47:27.625 051 12393.58 147.47 54599.95 88888.00 2014-02-20 05:47:27.750 051 12393.52 147.53 54599.97 88888.00 2014-02-20 05:47:27.875 051 12393.60 147.57 54600.00 88888.00 2014-02-20 05:47:28.000 051 12393.60 147.60 54600.03 88888.00 2014-02-20 05:47:28.125 051 12393.62 147.70 54600.05 88888.00 2014-02-20 05:47:28.250 051 12393.65 147.75 54600.07 88888.00 2014-02-20 05:47:28.375 051 12393.67 147.78 54600.07 88888.00 2014-02-20 05:47:28.500 051 12393.73 147.82 54600.10 88888.00 2014-02-20 05:47:28.625 051 12393.83 147.88 54600.15 88888.00 2014-02-20 05:47:28.750 051 12393.92 147.93 54600.18 88888.00 2014-02-20 05:47:28.875 051 12393.95 147.95 54600.20 88888.00 2014-02-20 05:47:29.000 051 12394.00 148.00 54600.20 88888.00 2014-02-20 05:47:29.125 051 12394.10 148.07 54600.25 88888.00 2014-02-20 05:47:29.250 051 12394.12 148.07 54600.28 88888.00 2014-02-20 05:47:29.375 051 12394.15 148.12 54600.28 88888.00 2014-02-20 05:47:29.500 051 12394.15 148.20 54600.32 88888.00 2014-02-20 05:47:29.625 051 12394.23 148.28 54600.32 88888.00 2014-02-20 05:47:29.750 051 12394.35 148.32 54600.32 88888.00 2014-02-20 05:47:29.875 051 12394.40 148.35 54600.35 88888.00 2014-02-20 05:47:30.000 051 12394.42 148.45 54600.38 88888.00 2014-02-20 05:47:30.125 051 12394.42 148.50 54600.43 88888.00 2014-02-20 05:47:30.250 051 12394.45 148.53 54600.43 88888.00 2014-02-20 05:47:30.375 051 12394.55 148.60 54600.45 88888.00 2014-02-20 05:47:30.500 051 12394.62 148.68 54600.50 88888.00 2014-02-20 05:47:30.625 051 12394.67 148.78 54600.50 88888.00 2014-02-20 05:47:30.750 051 12394.73 148.82 54600.53 88888.00 2014-02-20 05:47:30.875 051 12394.83 148.90 54600.53 88888.00 2014-02-20 05:47:31.000 051 12394.95 148.97 54600.53 88888.00 2014-02-20 05:47:31.125 051 12395.02 149.00 54600.57 88888.00 2014-02-20 05:47:31.250 051 12395.10 149.07 54600.62 88888.00 2014-02-20 05:47:31.375 051 12395.15 149.18 54600.62 88888.00 2014-02-20 05:47:31.500 051 12395.17 149.22 54600.60 88888.00 2014-02-20 05:47:31.625 051 12395.25 149.30 54600.62 88888.00 2014-02-20 05:47:31.750 051 12395.30 149.35 54600.68 88888.00 2014-02-20 05:47:31.875 051 12395.30 149.40 54600.65 88888.00 2014-02-20 05:47:32.000 051 12395.35 149.47 54600.65 88888.00 2014-02-20 05:47:32.125 051 12395.48 149.57 54600.70 88888.00 2014-02-20 05:47:32.250 051 12395.48 149.62 54600.70 88888.00 2014-02-20 05:47:32.375 051 12395.60 149.72 54600.75 88888.00 2014-02-20 05:47:32.500 051 12395.70 149.78 54600.72 88888.00 2014-02-20 05:47:32.625 051 12395.83 149.88 54600.72 88888.00 2014-02-20 05:47:32.750 051 12395.85 149.95 54600.72 88888.00 2014-02-20 05:47:32.875 051 12395.95 150.07 54600.78 88888.00 2014-02-20 05:47:33.000 051 12396.05 150.15 54600.78 88888.00 2014-02-20 05:47:33.125 051 12396.12 150.22 54600.78 88888.00 2014-02-20 05:47:33.250 051 12396.17 150.32 54600.78 88888.00 2014-02-20 05:47:33.375 051 12396.30 150.38 54600.78 88888.00 2014-02-20 05:47:33.500 051 12396.45 150.45 54600.78 88888.00 2014-02-20 05:47:33.625 051 12396.52 150.55 54600.80 88888.00 2014-02-20 05:47:33.750 051 12396.58 150.65 54600.80 88888.00 2014-02-20 05:47:33.875 051 12396.67 150.70 54600.85 88888.00 2014-02-20 05:47:34.000 051 12396.77 150.80 54600.85 88888.00 2014-02-20 05:47:34.125 051 12396.85 150.85 54600.82 88888.00 2014-02-20 05:47:34.250 051 12396.92 150.93 54600.85 88888.00 2014-02-20 05:47:34.375 051 12397.12 151.03 54600.85 88888.00 2014-02-20 05:47:34.500 051 12397.20 151.15 54600.85 88888.00 2014-02-20 05:47:34.625 051 12397.30 151.22 54600.85 88888.00 2014-02-20 05:47:34.750 051 12397.35 151.28 54600.85 88888.00 2014-02-20 05:47:34.875 051 12397.48 151.32 54600.85 88888.00 2014-02-20 05:47:35.000 051 12397.60 151.43 54600.88 88888.00 2014-02-20 05:47:35.125 051 12397.67 151.53 54600.90 88888.00 2014-02-20 05:47:35.250 051 12397.77 151.57 54600.90 88888.00 2014-02-20 05:47:35.375 051 12397.85 151.62 54600.88 88888.00 2014-02-20 05:47:35.500 051 12397.92 151.70 54600.93 88888.00 2014-02-20 05:47:35.625 051 12398.00 151.80 54600.93 88888.00 2014-02-20 05:47:35.750 051 12398.05 151.90 54600.93 88888.00 2014-02-20 05:47:35.875 051 12398.17 151.97 54600.95 88888.00 2014-02-20 05:47:36.000 051 12398.30 152.03 54600.95 88888.00 2014-02-20 05:47:36.125 051 12398.40 152.10 54600.95 88888.00 2014-02-20 05:47:36.250 051 12398.48 152.18 54600.95 88888.00 2014-02-20 05:47:36.375 051 12398.62 152.28 54601.00 88888.00 2014-02-20 05:47:36.500 051 12398.73 152.38 54601.00 88888.00 2014-02-20 05:47:36.625 051 12398.75 152.43 54600.97 88888.00 2014-02-20 05:47:36.750 051 12398.83 152.53 54600.97 88888.00 2014-02-20 05:47:36.875 051 12398.92 152.57 54600.95 88888.00 2014-02-20 05:47:37.000 051 12399.05 152.65 54600.97 88888.00 2014-02-20 05:47:37.125 051 12399.15 152.72 54601.03 88888.00 2014-02-20 05:47:37.250 051 12399.17 152.75 54600.97 88888.00 2014-02-20 05:47:37.375 051 12399.27 152.85 54601.00 88888.00 2014-02-20 05:47:37.500 051 12399.40 152.90 54601.03 88888.00 2014-02-20 05:47:37.625 051 12399.58 153.00 54601.03 88888.00 2014-02-20 05:47:37.750 051 12399.65 153.07 54601.03 88888.00 2014-02-20 05:47:37.875 051 12399.77 153.12 54601.00 88888.00 2014-02-20 05:47:38.000 051 12399.77 153.18 54601.00 88888.00 2014-02-20 05:47:38.125 051 12399.92 153.25 54600.97 88888.00 2014-02-20 05:47:38.250 051 12400.05 153.35 54601.03 88888.00 2014-02-20 05:47:38.375 051 12400.15 153.40 54601.00 88888.00 2014-02-20 05:47:38.500 051 12400.25 153.47 54601.00 88888.00 2014-02-20 05:47:38.625 051 12400.35 153.57 54601.03 88888.00 2014-02-20 05:47:38.750 051 12400.50 153.62 54601.00 88888.00 2014-02-20 05:47:38.875 051 12400.65 153.70 54601.03 88888.00 2014-02-20 05:47:39.000 051 12400.75 153.80 54601.07 88888.00 2014-02-20 05:47:39.125 051 12400.80 153.88 54601.07 88888.00 2014-02-20 05:47:39.250 051 12400.83 153.93 54601.05 88888.00 2014-02-20 05:47:39.375 051 12400.92 154.03 54601.03 88888.00 2014-02-20 05:47:39.500 051 12401.08 154.07 54601.03 88888.00 2014-02-20 05:47:39.625 051 12401.23 154.18 54601.03 88888.00 2014-02-20 05:47:39.750 051 12401.35 154.25 54601.03 88888.00 2014-02-20 05:47:39.875 051 12401.40 154.32 54601.03 88888.00 2014-02-20 05:47:40.000 051 12401.55 154.35 54600.97 88888.00 2014-02-20 05:47:40.125 051 12401.73 154.43 54601.03 88888.00 2014-02-20 05:47:40.250 051 12401.88 154.50 54601.00 88888.00 2014-02-20 05:47:40.375 051 12401.95 154.57 54601.00 88888.00 2014-02-20 05:47:40.500 051 12402.02 154.65 54600.97 88888.00 2014-02-20 05:47:40.625 051 12402.20 154.72 54600.97 88888.00 2014-02-20 05:47:40.750 051 12402.27 154.80 54601.00 88888.00 2014-02-20 05:47:40.875 051 12402.35 154.90 54601.00 88888.00 2014-02-20 05:47:41.000 051 12402.42 154.97 54601.00 88888.00 2014-02-20 05:47:41.125 051 12402.55 155.05 54601.03 88888.00 2014-02-20 05:47:41.250 051 12402.70 155.12 54601.03 88888.00 2014-02-20 05:47:41.375 051 12402.90 155.20 54601.03 88888.00 2014-02-20 05:47:41.500 051 12402.98 155.25 54601.03 88888.00 2014-02-20 05:47:41.625 051 12403.10 155.32 54601.03 88888.00 2014-02-20 05:47:41.750 051 12403.17 155.38 54601.03 88888.00 2014-02-20 05:47:41.875 051 12403.23 155.45 54601.00 88888.00 2014-02-20 05:47:42.000 051 12403.35 155.53 54601.00 88888.00 2014-02-20 05:47:42.125 051 12403.48 155.57 54600.97 88888.00 2014-02-20 05:47:42.250 051 12403.62 155.65 54601.03 88888.00 2014-02-20 05:47:42.375 051 12403.73 155.72 54601.00 88888.00 2014-02-20 05:47:42.500 051 12403.83 155.78 54600.97 88888.00 2014-02-20 05:47:42.625 051 12403.92 155.82 54600.97 88888.00 2014-02-20 05:47:42.750 051 12404.10 155.90 54600.97 88888.00 2014-02-20 05:47:42.875 051 12404.27 155.95 54601.00 88888.00 2014-02-20 05:47:43.000 051 12404.38 156.00 54601.00 88888.00 2014-02-20 05:47:43.125 051 12404.33 156.05 54601.00 88888.00 2014-02-20 05:47:43.250 051 12404.40 156.07 54600.97 88888.00 2014-02-20 05:47:43.375 051 12404.58 156.12 54600.95 88888.00 2014-02-20 05:47:43.500 051 12404.65 156.20 54600.93 88888.00 2014-02-20 05:47:43.625 051 12404.77 156.22 54600.95 88888.00 2014-02-20 05:47:43.750 051 12404.90 156.32 54600.97 88888.00 2014-02-20 05:47:43.875 051 12405.00 156.38 54600.97 88888.00 2014-02-20 05:47:44.000 051 12405.15 156.43 54600.95 88888.00 2014-02-20 05:47:44.125 051 12405.27 156.45 54600.93 88888.00 2014-02-20 05:47:44.250 051 12405.40 156.47 54600.93 88888.00 2014-02-20 05:47:44.375 051 12405.55 156.53 54600.93 88888.00 2014-02-20 05:47:44.500 051 12405.70 156.57 54600.95 88888.00 2014-02-20 05:47:44.625 051 12405.77 156.65 54600.95 88888.00 2014-02-20 05:47:44.750 051 12405.85 156.72 54600.93 88888.00 2014-02-20 05:47:44.875 051 12405.92 156.72 54600.95 88888.00 2014-02-20 05:47:45.000 051 12406.12 156.72 54600.93 88888.00 2014-02-20 05:47:45.125 051 12406.23 156.78 54600.95 88888.00 2014-02-20 05:47:45.250 051 12406.30 156.80 54600.97 88888.00 2014-02-20 05:47:45.375 051 12406.40 156.85 54600.95 88888.00 2014-02-20 05:47:45.500 051 12406.48 156.88 54600.95 88888.00 2014-02-20 05:47:45.625 051 12406.65 156.88 54600.95 88888.00 2014-02-20 05:47:45.750 051 12406.75 156.93 54600.95 88888.00 2014-02-20 05:47:45.875 051 12406.83 156.95 54600.93 88888.00 2014-02-20 05:47:46.000 051 12406.98 156.95 54600.90 88888.00 2014-02-20 05:47:46.125 051 12407.15 156.97 54600.90 88888.00 2014-02-20 05:47:46.250 051 12407.20 157.05 54600.93 88888.00 2014-02-20 05:47:46.375 051 12407.27 157.07 54600.90 88888.00 2014-02-20 05:47:46.500 051 12407.30 157.12 54600.90 88888.00 2014-02-20 05:47:46.625 051 12407.40 157.15 54600.90 88888.00 2014-02-20 05:47:46.750 051 12407.60 157.20 54600.93 88888.00 2014-02-20 05:47:46.875 051 12407.65 157.22 54600.93 88888.00 2014-02-20 05:47:47.000 051 12407.70 157.25 54600.90 88888.00 2014-02-20 05:47:47.125 051 12407.85 157.30 54600.95 88888.00 2014-02-20 05:47:47.250 051 12408.02 157.30 54600.93 88888.00 2014-02-20 05:47:47.375 051 12408.17 157.38 54600.93 88888.00 2014-02-20 05:47:47.500 051 12408.17 157.43 54600.95 88888.00 2014-02-20 05:47:47.625 051 12408.33 157.45 54600.95 88888.00 2014-02-20 05:47:47.750 051 12408.38 157.45 54600.93 88888.00 2014-02-20 05:47:47.875 051 12408.45 157.45 54600.90 88888.00 2014-02-20 05:47:48.000 051 12408.55 157.47 54600.93 88888.00 2014-02-20 05:47:48.125 051 12408.67 157.53 54600.93 88888.00 2014-02-20 05:47:48.250 051 12408.75 157.55 54600.90 88888.00 2014-02-20 05:47:48.375 051 12408.80 157.53 54600.90 88888.00 2014-02-20 05:47:48.500 051 12408.88 157.57 54600.90 88888.00 2014-02-20 05:47:48.625 051 12408.98 157.60 54600.93 88888.00 2014-02-20 05:47:48.750 051 12409.15 157.65 54600.93 88888.00 2014-02-20 05:47:48.875 051 12409.23 157.62 54600.93 88888.00 2014-02-20 05:47:49.000 051 12409.30 157.62 54600.90 88888.00 2014-02-20 05:47:49.125 051 12409.40 157.68 54600.93 88888.00 2014-02-20 05:47:49.250 051 12409.50 157.70 54600.95 88888.00 2014-02-20 05:47:49.375 051 12409.60 157.68 54600.93 88888.00 2014-02-20 05:47:49.500 051 12409.67 157.65 54600.95 88888.00 2014-02-20 05:47:49.625 051 12409.73 157.65 54600.95 88888.00 2014-02-20 05:47:49.750 051 12409.80 157.68 54600.95 88888.00 2014-02-20 05:47:49.875 051 12409.85 157.72 54600.95 88888.00 2014-02-20 05:47:50.000 051 12409.90 157.70 54600.97 88888.00 2014-02-20 05:47:50.125 051 12410.00 157.70 54601.00 88888.00 2014-02-20 05:47:50.250 051 12410.10 157.72 54601.00 88888.00 2014-02-20 05:47:50.375 051 12410.20 157.75 54601.03 88888.00 2014-02-20 05:47:50.500 051 12410.27 157.75 54601.00 88888.00 2014-02-20 05:47:50.625 051 12410.33 157.75 54600.97 88888.00 2014-02-20 05:47:50.750 051 12410.40 157.78 54601.00 88888.00 2014-02-20 05:47:50.875 051 12410.45 157.80 54601.03 88888.00 2014-02-20 05:47:51.000 051 12410.55 157.80 54601.00 88888.00 2014-02-20 05:47:51.125 051 12410.55 157.80 54600.97 88888.00 2014-02-20 05:47:51.250 051 12410.58 157.78 54601.00 88888.00 2014-02-20 05:47:51.375 051 12410.67 157.80 54601.00 88888.00 2014-02-20 05:47:51.500 051 12410.75 157.85 54601.05 88888.00 2014-02-20 05:47:51.625 051 12410.85 157.88 54601.03 88888.00 2014-02-20 05:47:51.750 051 12410.95 157.85 54601.05 88888.00 2014-02-20 05:47:51.875 051 12411.05 157.85 54601.03 88888.00 2014-02-20 05:47:52.000 051 12411.12 157.85 54600.97 88888.00 2014-02-20 05:47:52.125 051 12411.17 157.82 54601.03 88888.00 2014-02-20 05:47:52.250 051 12411.17 157.82 54601.05 88888.00 2014-02-20 05:47:52.375 051 12411.30 157.82 54601.05 88888.00 2014-02-20 05:47:52.500 051 12411.40 157.80 54601.07 88888.00 2014-02-20 05:47:52.625 051 12411.48 157.82 54601.07 88888.00 2014-02-20 05:47:52.750 051 12411.50 157.80 54601.07 88888.00 2014-02-20 05:47:52.875 051 12411.55 157.80 54601.07 88888.00 2014-02-20 05:47:53.000 051 12411.73 157.82 54601.07 88888.00 2014-02-20 05:47:53.125 051 12411.85 157.82 54601.15 88888.00 2014-02-20 05:47:53.250 051 12411.83 157.78 54601.18 88888.00 2014-02-20 05:47:53.375 051 12411.90 157.80 54601.15 88888.00 2014-02-20 05:47:53.500 051 12411.92 157.80 54601.10 88888.00 2014-02-20 05:47:53.625 051 12412.02 157.78 54601.15 88888.00 2014-02-20 05:47:53.750 051 12412.10 157.78 54601.15 88888.00 2014-02-20 05:47:53.875 051 12412.12 157.72 54601.18 88888.00 2014-02-20 05:47:54.000 051 12412.25 157.72 54601.15 88888.00 2014-02-20 05:47:54.125 051 12412.30 157.72 54601.20 88888.00 2014-02-20 05:47:54.250 051 12412.45 157.72 54601.22 88888.00 2014-02-20 05:47:54.375 051 12412.65 157.75 54601.25 88888.00 2014-02-20 05:47:54.500 051 12412.70 157.72 54601.25 88888.00 2014-02-20 05:47:54.625 051 12412.70 157.70 54601.25 88888.00 2014-02-20 05:47:54.750 051 12412.77 157.70 54601.25 88888.00 2014-02-20 05:47:54.875 051 12412.75 157.68 54601.25 88888.00 2014-02-20 05:47:55.000 051 12412.83 157.68 54601.25 88888.00 2014-02-20 05:47:55.125 051 12412.98 157.68 54601.28 88888.00 2014-02-20 05:47:55.250 051 12413.10 157.70 54601.35 88888.00 2014-02-20 05:47:55.375 051 12413.15 157.70 54601.35 88888.00 2014-02-20 05:47:55.500 051 12413.20 157.72 54601.35 88888.00 2014-02-20 05:47:55.625 051 12413.25 157.70 54601.35 88888.00 2014-02-20 05:47:55.750 051 12413.30 157.70 54601.35 88888.00 2014-02-20 05:47:55.875 051 12413.35 157.65 54601.35 88888.00 2014-02-20 05:47:56.000 051 12413.40 157.68 54601.35 88888.00 2014-02-20 05:47:56.125 051 12413.50 157.68 54601.35 88888.00 2014-02-20 05:47:56.250 051 12413.52 157.68 54601.43 88888.00 2014-02-20 05:47:56.375 051 12413.62 157.70 54601.43 88888.00 2014-02-20 05:47:56.500 051 12413.60 157.68 54601.43 88888.00 2014-02-20 05:47:56.625 051 12413.62 157.68 54601.45 88888.00 2014-02-20 05:47:56.750 051 12413.75 157.70 54601.47 88888.00 2014-02-20 05:47:56.875 051 12413.90 157.72 54601.45 88888.00 2014-02-20 05:47:57.000 051 12413.90 157.70 54601.47 88888.00 2014-02-20 05:47:57.125 051 12413.92 157.68 54601.47 88888.00 2014-02-20 05:47:57.250 051 12414.02 157.68 54601.50 88888.00 2014-02-20 05:47:57.375 051 12414.12 157.70 54601.50 88888.00 2014-02-20 05:47:57.500 051 12414.15 157.70 54601.50 88888.00 2014-02-20 05:47:57.625 051 12414.23 157.70 54601.53 88888.00 2014-02-20 05:47:57.750 051 12414.27 157.65 54601.53 88888.00 2014-02-20 05:47:57.875 051 12414.35 157.65 54601.55 88888.00 2014-02-20 05:47:58.000 051 12414.42 157.65 54601.55 88888.00 2014-02-20 05:47:58.125 051 12414.42 157.62 54601.55 88888.00 2014-02-20 05:47:58.250 051 12414.42 157.62 54601.57 88888.00 2014-02-20 05:47:58.375 051 12414.50 157.65 54601.57 88888.00 2014-02-20 05:47:58.500 051 12414.45 157.65 54601.57 88888.00 2014-02-20 05:47:58.625 051 12414.52 157.62 54601.57 88888.00 2014-02-20 05:47:58.750 051 12414.70 157.62 54601.60 88888.00 2014-02-20 05:47:58.875 051 12414.77 157.65 54601.65 88888.00 2014-02-20 05:47:59.000 051 12414.83 157.65 54601.65 88888.00 2014-02-20 05:47:59.125 051 12414.90 157.65 54601.65 88888.00 2014-02-20 05:47:59.250 051 12414.90 157.65 54601.65 88888.00 2014-02-20 05:47:59.375 051 12415.02 157.70 54601.68 88888.00 2014-02-20 05:47:59.500 051 12415.12 157.72 54601.70 88888.00 2014-02-20 05:47:59.625 051 12415.15 157.68 54601.72 88888.00 2014-02-20 05:47:59.750 051 12415.15 157.70 54601.75 88888.00 2014-02-20 05:47:59.875 051 12415.23 157.65 54601.78 88888.00 2014-02-20 05:48:00.000 051 12415.40 157.65 54601.78 88888.00 2014-02-20 05:48:00.125 051 12415.48 157.65 54601.80 88888.00 2014-02-20 05:48:00.250 051 12415.45 157.70 54601.82 88888.00 2014-02-20 05:48:00.375 051 12415.52 157.72 54601.82 88888.00 2014-02-20 05:48:00.500 051 12415.50 157.68 54601.82 88888.00 2014-02-20 05:48:00.625 051 12415.60 157.65 54601.82 88888.00 2014-02-20 05:48:00.750 051 12415.65 157.68 54601.88 88888.00 2014-02-20 05:48:00.875 051 12415.70 157.70 54601.88 88888.00 2014-02-20 05:48:01.000 051 12415.80 157.70 54601.88 88888.00 2014-02-20 05:48:01.125 051 12415.83 157.70 54601.95 88888.00 2014-02-20 05:48:01.250 051 12415.85 157.68 54601.95 88888.00 2014-02-20 05:48:01.375 051 12415.95 157.68 54601.90 88888.00 2014-02-20 05:48:01.500 051 12416.00 157.68 54601.95 88888.00 2014-02-20 05:48:01.625 051 12416.10 157.72 54601.97 88888.00 2014-02-20 05:48:01.750 051 12416.15 157.72 54601.97 88888.00 2014-02-20 05:48:01.875 051 12416.17 157.72 54601.97 88888.00 2014-02-20 05:48:02.000 051 12416.17 157.78 54602.05 88888.00 2014-02-20 05:48:02.125 051 12416.23 157.82 54602.07 88888.00 2014-02-20 05:48:02.250 051 12416.33 157.82 54602.07 88888.00 2014-02-20 05:48:02.375 051 12416.48 157.82 54602.07 88888.00 2014-02-20 05:48:02.500 051 12416.48 157.85 54602.10 88888.00 2014-02-20 05:48:02.625 051 12416.52 157.85 54602.12 88888.00 2014-02-20 05:48:02.750 051 12416.55 157.88 54602.12 88888.00 2014-02-20 05:48:02.875 051 12416.62 157.88 54602.15 88888.00 2014-02-20 05:48:03.000 051 12416.70 157.88 54602.18 88888.00 2014-02-20 05:48:03.125 051 12416.80 157.90 54602.20 88888.00 2014-02-20 05:48:03.250 051 12416.80 157.93 54602.20 88888.00 2014-02-20 05:48:03.375 051 12416.85 157.97 54602.22 88888.00 2014-02-20 05:48:03.500 051 12416.92 157.97 54602.25 88888.00 2014-02-20 05:48:03.625 051 12417.02 158.00 54602.25 88888.00 2014-02-20 05:48:03.750 051 12417.00 158.00 54602.25 88888.00 2014-02-20 05:48:03.875 051 12417.05 158.00 54602.28 88888.00 2014-02-20 05:48:04.000 051 12417.10 158.05 54602.25 88888.00 2014-02-20 05:48:04.125 051 12417.23 158.05 54602.32 88888.00 2014-02-20 05:48:04.250 051 12417.27 158.07 54602.32 88888.00 2014-02-20 05:48:04.375 051 12417.33 158.12 54602.32 88888.00 2014-02-20 05:48:04.500 051 12417.42 158.12 54602.35 88888.00 2014-02-20 05:48:04.625 051 12417.48 158.18 54602.38 88888.00 2014-02-20 05:48:04.750 051 12417.50 158.18 54602.43 88888.00 2014-02-20 05:48:04.875 051 12417.55 158.22 54602.40 88888.00 2014-02-20 05:48:05.000 051 12417.65 158.20 54602.40 88888.00 2014-02-20 05:48:05.125 051 12417.67 158.25 54602.40 88888.00 2014-02-20 05:48:05.250 051 12417.75 158.25 54602.45 88888.00 2014-02-20 05:48:05.375 051 12417.80 158.28 54602.45 88888.00 2014-02-20 05:48:05.500 051 12417.85 158.32 54602.43 88888.00 2014-02-20 05:48:05.625 051 12417.90 158.35 54602.45 88888.00 2014-02-20 05:48:05.750 051 12417.90 158.38 54602.50 88888.00 2014-02-20 05:48:05.875 051 12417.95 158.40 54602.53 88888.00 2014-02-20 05:48:06.000 051 12418.00 158.43 54602.55 88888.00 2014-02-20 05:48:06.125 051 12418.15 158.45 54602.57 88888.00 2014-02-20 05:48:06.250 051 12418.23 158.47 54602.60 88888.00 2014-02-20 05:48:06.375 051 12418.30 158.53 54602.60 88888.00 2014-02-20 05:48:06.500 051 12418.25 158.57 54602.60 88888.00 2014-02-20 05:48:06.625 051 12418.17 158.60 54602.62 88888.00 2014-02-20 05:48:06.750 051 12418.23 158.65 54602.68 88888.00 2014-02-20 05:48:06.875 051 12418.33 158.72 54602.70 88888.00 2014-02-20 05:48:07.000 051 12418.40 158.78 54602.70 88888.00 2014-02-20 05:48:07.125 051 12418.45 158.82 54602.70 88888.00 2014-02-20 05:48:07.250 051 12418.48 158.85 54602.72 88888.00 2014-02-20 05:48:07.375 051 12418.52 158.90 54602.72 88888.00 2014-02-20 05:48:07.500 051 12418.52 158.95 54602.78 88888.00 2014-02-20 05:48:07.625 051 12418.58 159.00 54602.78 88888.00 2014-02-20 05:48:07.750 051 12418.67 159.00 54602.80 88888.00 2014-02-20 05:48:07.875 051 12418.75 159.07 54602.80 88888.00 2014-02-20 05:48:08.000 051 12418.77 159.12 54602.82 88888.00 2014-02-20 05:48:08.125 051 12418.85 159.18 54602.85 88888.00 2014-02-20 05:48:08.250 051 12418.92 159.20 54602.85 88888.00 2014-02-20 05:48:08.375 051 12419.00 159.25 54602.88 88888.00 2014-02-20 05:48:08.500 051 12418.92 159.28 54602.88 88888.00 2014-02-20 05:48:08.625 051 12418.95 159.30 54602.90 88888.00 2014-02-20 05:48:08.750 051 12419.00 159.35 54602.90 88888.00 2014-02-20 05:48:08.875 051 12419.10 159.40 54602.90 88888.00 2014-02-20 05:48:09.000 051 12419.15 159.45 54602.97 88888.00 2014-02-20 05:48:09.125 051 12419.20 159.47 54603.03 88888.00 2014-02-20 05:48:09.250 051 12419.23 159.53 54603.00 88888.00 2014-02-20 05:48:09.375 051 12419.38 159.62 54603.03 88888.00 2014-02-20 05:48:09.500 051 12419.45 159.70 54603.05 88888.00 2014-02-20 05:48:09.625 051 12419.48 159.70 54603.07 88888.00 2014-02-20 05:48:09.750 051 12419.52 159.75 54603.10 88888.00 2014-02-20 05:48:09.875 051 12419.62 159.82 54603.10 88888.00 2014-02-20 05:48:10.000 051 12419.65 159.90 54603.10 88888.00 2014-02-20 05:48:10.125 051 12419.65 159.93 54603.12 88888.00 2014-02-20 05:48:10.250 051 12419.65 159.95 54603.15 88888.00 2014-02-20 05:48:10.375 051 12419.75 160.00 54603.20 88888.00 2014-02-20 05:48:10.500 051 12419.83 160.07 54603.22 88888.00 2014-02-20 05:48:10.625 051 12419.83 160.10 54603.25 88888.00 2014-02-20 05:48:10.750 051 12419.75 160.15 54603.22 88888.00 2014-02-20 05:48:10.875 051 12419.77 160.20 54603.25 88888.00 2014-02-20 05:48:11.000 051 12419.90 160.22 54603.25 88888.00 2014-02-20 05:48:11.125 051 12419.98 160.30 54603.28 88888.00 2014-02-20 05:48:11.250 051 12420.02 160.32 54603.30 88888.00 2014-02-20 05:48:11.375 051 12420.05 160.40 54603.30 88888.00 2014-02-20 05:48:11.500 051 12420.08 160.45 54603.35 88888.00 2014-02-20 05:48:11.625 051 12420.17 160.47 54603.35 88888.00 2014-02-20 05:48:11.750 051 12420.30 160.57 54603.40 88888.00 2014-02-20 05:48:11.875 051 12420.35 160.62 54603.43 88888.00 2014-02-20 05:48:12.000 051 12420.40 160.65 54603.40 88888.00 2014-02-20 05:48:12.125 051 12420.40 160.68 54603.43 88888.00 2014-02-20 05:48:12.250 051 12420.45 160.78 54603.47 88888.00 2014-02-20 05:48:12.375 051 12420.58 160.85 54603.50 88888.00 2014-02-20 05:48:12.500 051 12420.67 160.88 54603.47 88888.00 2014-02-20 05:48:12.625 051 12420.73 160.88 54603.50 88888.00 2014-02-20 05:48:12.750 051 12420.83 160.93 54603.53 88888.00 2014-02-20 05:48:12.875 051 12420.85 161.05 54603.55 88888.00 2014-02-20 05:48:13.000 051 12420.85 161.07 54603.57 88888.00 2014-02-20 05:48:13.125 051 12420.88 161.15 54603.60 88888.00 2014-02-20 05:48:13.250 051 12420.90 161.22 54603.62 88888.00 2014-02-20 05:48:13.375 051 12420.98 161.30 54603.65 88888.00 2014-02-20 05:48:13.500 051 12421.00 161.32 54603.62 88888.00 2014-02-20 05:48:13.625 051 12421.08 161.43 54603.65 88888.00 2014-02-20 05:48:13.750 051 12421.15 161.50 54603.65 88888.00 2014-02-20 05:48:13.875 051 12421.25 161.57 54603.68 88888.00 2014-02-20 05:48:14.000 051 12421.30 161.60 54603.70 88888.00 2014-02-20 05:48:14.125 051 12421.33 161.68 54603.72 88888.00 2014-02-20 05:48:14.250 051 12421.35 161.75 54603.75 88888.00 2014-02-20 05:48:14.375 051 12421.42 161.80 54603.75 88888.00 2014-02-20 05:48:14.500 051 12421.48 161.88 54603.78 88888.00 2014-02-20 05:48:14.625 051 12421.52 161.93 54603.80 88888.00 2014-02-20 05:48:14.750 051 12421.55 162.00 54603.82 88888.00 2014-02-20 05:48:14.875 051 12421.58 162.05 54603.82 88888.00 2014-02-20 05:48:15.000 051 12421.60 162.10 54603.82 88888.00 2014-02-20 05:48:15.125 051 12421.62 162.15 54603.85 88888.00 2014-02-20 05:48:15.250 051 12421.62 162.22 54603.88 88888.00 2014-02-20 05:48:15.375 051 12421.67 162.30 54603.93 88888.00 2014-02-20 05:48:15.500 051 12421.67 162.35 54603.95 88888.00 2014-02-20 05:48:15.625 051 12421.70 162.38 54603.95 88888.00 2014-02-20 05:48:15.750 051 12421.80 162.43 54603.93 88888.00 2014-02-20 05:48:15.875 051 12421.88 162.47 54603.93 88888.00 2014-02-20 05:48:16.000 051 12421.90 162.50 54603.93 88888.00 2014-02-20 05:48:16.125 051 12421.90 162.57 54603.97 88888.00 2014-02-20 05:48:16.250 051 12421.92 162.68 54603.97 88888.00 2014-02-20 05:48:16.375 051 12421.98 162.72 54604.00 88888.00 2014-02-20 05:48:16.500 051 12422.05 162.80 54604.00 88888.00 2014-02-20 05:48:16.625 051 12422.12 162.90 54604.03 88888.00 2014-02-20 05:48:16.750 051 12422.15 162.97 54604.03 88888.00 2014-02-20 05:48:16.875 051 12422.17 163.07 54604.07 88888.00 2014-02-20 05:48:17.000 051 12422.17 163.10 54604.10 88888.00 2014-02-20 05:48:17.125 051 12422.20 163.12 54604.10 88888.00 2014-02-20 05:48:17.250 051 12422.17 163.18 54604.15 88888.00 2014-02-20 05:48:17.375 051 12422.23 163.28 54604.22 88888.00 2014-02-20 05:48:17.500 051 12422.25 163.32 54604.25 88888.00 2014-02-20 05:48:17.625 051 12422.23 163.40 54604.22 88888.00 2014-02-20 05:48:17.750 051 12422.25 163.47 54604.20 88888.00 2014-02-20 05:48:17.875 051 12422.35 163.53 54604.22 88888.00 2014-02-20 05:48:18.000 051 12422.45 163.62 54604.22 88888.00 2014-02-20 05:48:18.125 051 12422.45 163.72 54604.30 88888.00 2014-02-20 05:48:18.250 051 12422.40 163.75 54604.30 88888.00 2014-02-20 05:48:18.375 051 12422.40 163.80 54604.32 88888.00 2014-02-20 05:48:18.500 051 12422.42 163.90 54604.38 88888.00 2014-02-20 05:48:18.625 051 12422.45 163.95 54604.38 88888.00 2014-02-20 05:48:18.750 051 12422.42 164.00 54604.38 88888.00 2014-02-20 05:48:18.875 051 12422.45 164.05 54604.43 88888.00 2014-02-20 05:48:19.000 051 12422.52 164.12 54604.43 88888.00 2014-02-20 05:48:19.125 051 12422.58 164.18 54604.45 88888.00 2014-02-20 05:48:19.250 051 12422.55 164.25 54604.47 88888.00 2014-02-20 05:48:19.375 051 12422.58 164.32 54604.47 88888.00 2014-02-20 05:48:19.500 051 12422.55 164.35 54604.53 88888.00 2014-02-20 05:48:19.625 051 12422.50 164.40 54604.50 88888.00 2014-02-20 05:48:19.750 051 12422.45 164.47 54604.57 88888.00 2014-02-20 05:48:19.875 051 12422.42 164.53 54604.57 88888.00 2014-02-20 05:48:20.000 051 12422.48 164.62 54604.60 88888.00 2014-02-20 05:48:20.125 051 12422.52 164.72 54604.65 88888.00 2014-02-20 05:48:20.250 051 12422.52 164.78 54604.68 88888.00 2014-02-20 05:48:20.375 051 12422.52 164.78 54604.68 88888.00 2014-02-20 05:48:20.500 051 12422.52 164.85 54604.70 88888.00 2014-02-20 05:48:20.625 051 12422.58 164.93 54604.72 88888.00 2014-02-20 05:48:20.750 051 12422.58 164.97 54604.75 88888.00 2014-02-20 05:48:20.875 051 12422.55 165.00 54604.78 88888.00 2014-02-20 05:48:21.000 051 12422.55 165.05 54604.78 88888.00 2014-02-20 05:48:21.125 051 12422.60 165.15 54604.78 88888.00 2014-02-20 05:48:21.250 051 12422.52 165.18 54604.82 88888.00 2014-02-20 05:48:21.375 051 12422.58 165.22 54604.82 88888.00 2014-02-20 05:48:21.500 051 12422.65 165.30 54604.85 88888.00 2014-02-20 05:48:21.625 051 12422.70 165.38 54604.85 88888.00 2014-02-20 05:48:21.750 051 12422.70 165.45 54604.85 88888.00 2014-02-20 05:48:21.875 051 12422.70 165.53 54604.88 88888.00 2014-02-20 05:48:22.000 051 12422.73 165.55 54604.88 88888.00 2014-02-20 05:48:22.125 051 12422.75 165.60 54604.88 88888.00 2014-02-20 05:48:22.250 051 12422.77 165.65 54604.93 88888.00 2014-02-20 05:48:22.375 051 12422.85 165.70 54604.95 88888.00 2014-02-20 05:48:22.500 051 12422.88 165.78 54604.97 88888.00 2014-02-20 05:48:22.625 051 12422.85 165.88 54604.97 88888.00 2014-02-20 05:48:22.750 051 12422.85 165.95 54605.00 88888.00 2014-02-20 05:48:22.875 051 12422.85 165.97 54605.03 88888.00 2014-02-20 05:48:23.000 051 12422.90 166.05 54605.00 88888.00 2014-02-20 05:48:23.125 051 12422.98 166.12 54605.05 88888.00 2014-02-20 05:48:23.250 051 12423.05 166.22 54605.07 88888.00 2014-02-20 05:48:23.375 051 12423.12 166.32 54605.12 88888.00 2014-02-20 05:48:23.500 051 12423.17 166.38 54605.10 88888.00 2014-02-20 05:48:23.625 051 12423.12 166.40 54605.10 88888.00 2014-02-20 05:48:23.750 051 12423.10 166.45 54605.12 88888.00 2014-02-20 05:48:23.875 051 12423.12 166.50 54605.12 88888.00 2014-02-20 05:48:24.000 051 12423.12 166.57 54605.15 88888.00 2014-02-20 05:48:24.125 051 12423.17 166.65 54605.15 88888.00 2014-02-20 05:48:24.250 051 12423.20 166.75 54605.18 88888.00 2014-02-20 05:48:24.375 051 12423.23 166.82 54605.20 88888.00 2014-02-20 05:48:24.500 051 12423.25 166.90 54605.22 88888.00 2014-02-20 05:48:24.625 051 12423.25 166.95 54605.25 88888.00 2014-02-20 05:48:24.750 051 12423.23 166.97 54605.28 88888.00 2014-02-20 05:48:24.875 051 12423.35 167.05 54605.28 88888.00 2014-02-20 05:48:25.000 051 12423.45 167.10 54605.28 88888.00 2014-02-20 05:48:25.125 051 12423.42 167.12 54605.30 88888.00 2014-02-20 05:48:25.250 051 12423.33 167.18 54605.32 88888.00 2014-02-20 05:48:25.375 051 12423.40 167.25 54605.30 88888.00 2014-02-20 05:48:25.500 051 12423.50 167.32 54605.32 88888.00 2014-02-20 05:48:25.625 051 12423.58 167.32 54605.35 88888.00 2014-02-20 05:48:25.750 051 12423.60 167.38 54605.38 88888.00 2014-02-20 05:48:25.875 051 12423.60 167.45 54605.40 88888.00 2014-02-20 05:48:26.000 051 12423.62 167.45 54605.38 88888.00 2014-02-20 05:48:26.125 051 12423.67 167.47 54605.40 88888.00 2014-02-20 05:48:26.250 051 12423.77 167.57 54605.45 88888.00 2014-02-20 05:48:26.375 051 12423.83 167.68 54605.50 88888.00 2014-02-20 05:48:26.500 051 12423.85 167.70 54605.50 88888.00 2014-02-20 05:48:26.625 051 12423.92 167.78 54605.50 88888.00 2014-02-20 05:48:26.750 051 12423.98 167.82 54605.50 88888.00 2014-02-20 05:48:26.875 051 12423.98 167.93 54605.55 88888.00 2014-02-20 05:48:27.000 051 12423.98 167.97 54605.55 88888.00 2014-02-20 05:48:27.125 051 12424.00 168.00 54605.55 88888.00 2014-02-20 05:48:27.250 051 12424.02 168.05 54605.57 88888.00 2014-02-20 05:48:27.375 051 12424.08 168.07 54605.55 88888.00 2014-02-20 05:48:27.500 051 12424.10 168.18 54605.57 88888.00 2014-02-20 05:48:27.625 051 12424.10 168.25 54605.60 88888.00 2014-02-20 05:48:27.750 051 12424.10 168.30 54605.62 88888.00 2014-02-20 05:48:27.875 051 12424.15 168.35 54605.60 88888.00 2014-02-20 05:48:28.000 051 12424.17 168.40 54605.60 88888.00 2014-02-20 05:48:28.125 051 12424.27 168.50 54605.65 88888.00 2014-02-20 05:48:28.250 051 12424.35 168.60 54605.68 88888.00 2014-02-20 05:48:28.375 051 12424.40 168.62 54605.68 88888.00 2014-02-20 05:48:28.500 051 12424.42 168.70 54605.68 88888.00 2014-02-20 05:48:28.625 051 12424.42 168.75 54605.72 88888.00 2014-02-20 05:48:28.750 051 12424.42 168.78 54605.70 88888.00 2014-02-20 05:48:28.875 051 12424.45 168.82 54605.72 88888.00 2014-02-20 05:48:29.000 051 12424.50 168.90 54605.72 88888.00 2014-02-20 05:48:29.125 051 12424.58 168.95 54605.75 88888.00 2014-02-20 05:48:29.250 051 12424.58 169.00 54605.78 88888.00 2014-02-20 05:48:29.375 051 12424.58 169.05 54605.78 88888.00 2014-02-20 05:48:29.500 051 12424.60 169.18 54605.80 88888.00 2014-02-20 05:48:29.625 051 12424.65 169.22 54605.82 88888.00 2014-02-20 05:48:29.750 051 12424.70 169.25 54605.82 88888.00 2014-02-20 05:48:29.875 051 12424.73 169.30 54605.82 88888.00 2014-02-20 05:48:30.000 051 12424.70 169.38 54605.82 88888.00 2014-02-20 05:48:30.125 051 12424.80 169.47 54605.88 88888.00 2014-02-20 05:48:30.250 051 12424.83 169.55 54605.90 88888.00 2014-02-20 05:48:30.375 051 12424.90 169.60 54605.85 88888.00 2014-02-20 05:48:30.500 051 12424.90 169.65 54605.88 88888.00 2014-02-20 05:48:30.625 051 12424.92 169.72 54605.90 88888.00 2014-02-20 05:48:30.750 051 12424.95 169.82 54605.93 88888.00 2014-02-20 05:48:30.875 051 12424.98 169.88 54605.93 88888.00 2014-02-20 05:48:31.000 051 12424.98 169.97 54605.90 88888.00 2014-02-20 05:48:31.125 051 12424.98 170.10 54605.97 88888.00 2014-02-20 05:48:31.250 051 12425.08 170.20 54606.00 88888.00 2014-02-20 05:48:31.375 051 12425.20 170.28 54606.00 88888.00 2014-02-20 05:48:31.500 051 12425.23 170.38 54606.03 88888.00 2014-02-20 05:48:31.625 051 12425.20 170.43 54606.00 88888.00 2014-02-20 05:48:31.750 051 12425.25 170.53 54606.03 88888.00 2014-02-20 05:48:31.875 051 12425.27 170.62 54606.05 88888.00 2014-02-20 05:48:32.000 051 12425.30 170.78 54606.03 88888.00 2014-02-20 05:48:32.125 051 12425.40 170.88 54606.05 88888.00 2014-02-20 05:48:32.250 051 12425.50 170.97 54606.07 88888.00 2014-02-20 05:48:32.375 051 12425.60 171.10 54606.07 88888.00 2014-02-20 05:48:32.500 051 12425.65 171.18 54606.10 88888.00 2014-02-20 05:48:32.625 051 12425.67 171.25 54606.07 88888.00 2014-02-20 05:48:32.750 051 12425.75 171.35 54606.07 88888.00 2014-02-20 05:48:32.875 051 12425.83 171.47 54606.07 88888.00 2014-02-20 05:48:33.000 051 12425.88 171.55 54606.10 88888.00 2014-02-20 05:48:33.125 051 12426.05 171.65 54606.12 88888.00 2014-02-20 05:48:33.250 051 12426.17 171.75 54606.15 88888.00 2014-02-20 05:48:33.375 051 12426.27 171.85 54606.18 88888.00 2014-02-20 05:48:33.500 051 12426.33 171.93 54606.15 88888.00 2014-02-20 05:48:33.625 051 12426.38 172.03 54606.18 88888.00 2014-02-20 05:48:33.750 051 12426.45 172.12 54606.18 88888.00 2014-02-20 05:48:33.875 051 12426.55 172.15 54606.20 88888.00 2014-02-20 05:48:34.000 051 12426.55 172.25 54606.20 88888.00 2014-02-20 05:48:34.125 051 12426.67 172.35 54606.22 88888.00 2014-02-20 05:48:34.250 051 12426.73 172.40 54606.20 88888.00 2014-02-20 05:48:34.375 051 12426.85 172.53 54606.18 88888.00 2014-02-20 05:48:34.500 051 12426.95 172.62 54606.22 88888.00 2014-02-20 05:48:34.625 051 12426.95 172.75 54606.28 88888.00 2014-02-20 05:48:34.750 051 12426.98 172.80 54606.25 88888.00 2014-02-20 05:48:34.875 051 12427.05 172.90 54606.25 88888.00 2014-02-20 05:48:35.000 051 12427.17 173.03 54606.22 88888.00 2014-02-20 05:48:35.125 051 12427.25 173.18 54606.28 88888.00 2014-02-20 05:48:35.250 051 12427.35 173.28 54606.32 88888.00 2014-02-20 05:48:35.375 051 12427.48 173.32 54606.30 88888.00 2014-02-20 05:48:35.500 051 12427.48 173.43 54606.30 88888.00 2014-02-20 05:48:35.625 051 12427.50 173.55 54606.30 88888.00 2014-02-20 05:48:35.750 051 12427.62 173.68 54606.32 88888.00 2014-02-20 05:48:35.875 051 12427.65 173.78 54606.32 88888.00 2014-02-20 05:48:36.000 051 12427.70 173.85 54606.30 88888.00 2014-02-20 05:48:36.125 051 12427.73 173.95 54606.32 88888.00 2014-02-20 05:48:36.250 051 12427.85 174.07 54606.38 88888.00 2014-02-20 05:48:36.375 051 12427.95 174.18 54606.35 88888.00 2014-02-20 05:48:36.500 051 12427.95 174.25 54606.38 88888.00 2014-02-20 05:48:36.625 051 12428.05 174.38 54606.40 88888.00 2014-02-20 05:48:36.750 051 12428.12 174.47 54606.43 88888.00 2014-02-20 05:48:36.875 051 12428.12 174.57 54606.40 88888.00 2014-02-20 05:48:37.000 051 12428.25 174.65 54606.38 88888.00 2014-02-20 05:48:37.125 051 12428.40 174.78 54606.38 88888.00 2014-02-20 05:48:37.250 051 12428.52 174.90 54606.38 88888.00 2014-02-20 05:48:37.375 051 12428.60 175.05 54606.38 88888.00 2014-02-20 05:48:37.500 051 12428.65 175.15 54606.35 88888.00 2014-02-20 05:48:37.625 051 12428.77 175.20 54606.38 88888.00 2014-02-20 05:48:37.750 051 12428.85 175.30 54606.40 88888.00 2014-02-20 05:48:37.875 051 12428.95 175.43 54606.40 88888.00 2014-02-20 05:48:38.000 051 12429.08 175.50 54606.38 88888.00 2014-02-20 05:48:38.125 051 12429.15 175.62 54606.40 88888.00 2014-02-20 05:48:38.250 051 12429.27 175.70 54606.45 88888.00 2014-02-20 05:48:38.375 051 12429.42 175.82 54606.43 88888.00 2014-02-20 05:48:38.500 051 12429.45 175.95 54606.43 88888.00 2014-02-20 05:48:38.625 051 12429.52 176.03 54606.45 88888.00 2014-02-20 05:48:38.750 051 12429.65 176.12 54606.47 88888.00 2014-02-20 05:48:38.875 051 12429.80 176.25 54606.47 88888.00 2014-02-20 05:48:39.000 051 12429.85 176.38 54606.45 88888.00 2014-02-20 05:48:39.125 051 12429.92 176.47 54606.45 88888.00 2014-02-20 05:48:39.250 051 12429.95 176.57 54606.45 88888.00 2014-02-20 05:48:39.375 051 12430.00 176.70 54606.47 88888.00 2014-02-20 05:48:39.500 051 12430.05 176.78 54606.47 88888.00 2014-02-20 05:48:39.625 051 12430.20 176.85 54606.45 88888.00 2014-02-20 05:48:39.750 051 12430.30 176.97 54606.45 88888.00 2014-02-20 05:48:39.875 051 12430.40 177.10 54606.53 88888.00 2014-02-20 05:48:40.000 051 12430.45 177.25 54606.50 88888.00 2014-02-20 05:48:40.125 051 12430.52 177.35 54606.53 88888.00 2014-02-20 05:48:40.250 051 12430.62 177.43 54606.50 88888.00 2014-02-20 05:48:40.375 051 12430.80 177.53 54606.53 88888.00 2014-02-20 05:48:40.500 051 12430.90 177.62 54606.50 88888.00 2014-02-20 05:48:40.625 051 12430.95 177.75 54606.50 88888.00 2014-02-20 05:48:40.750 051 12431.00 177.85 54606.53 88888.00 2014-02-20 05:48:40.875 051 12431.10 177.95 54606.53 88888.00 2014-02-20 05:48:41.000 051 12431.23 178.05 54606.53 88888.00 2014-02-20 05:48:41.125 051 12431.33 178.15 54606.53 88888.00 2014-02-20 05:48:41.250 051 12431.35 178.22 54606.57 88888.00 2014-02-20 05:48:41.375 051 12431.45 178.30 54606.55 88888.00 2014-02-20 05:48:41.500 051 12431.55 178.43 54606.57 88888.00 2014-02-20 05:48:41.625 051 12431.65 178.53 54606.60 88888.00 2014-02-20 05:48:41.750 051 12431.70 178.57 54606.60 88888.00 2014-02-20 05:48:41.875 051 12431.77 178.68 54606.57 88888.00 2014-02-20 05:48:42.000 051 12431.85 178.75 54606.57 88888.00 2014-02-20 05:48:42.125 051 12431.92 178.80 54606.60 88888.00 2014-02-20 05:48:42.250 051 12431.98 178.88 54606.62 88888.00 2014-02-20 05:48:42.375 051 12432.10 179.00 54606.62 88888.00 2014-02-20 05:48:42.500 051 12432.15 179.10 54606.60 88888.00 2014-02-20 05:48:42.625 051 12432.25 179.20 54606.62 88888.00 2014-02-20 05:48:42.750 051 12432.38 179.25 54606.62 88888.00 2014-02-20 05:48:42.875 051 12432.42 179.32 54606.65 88888.00 2014-02-20 05:48:43.000 051 12432.52 179.38 54606.65 88888.00 2014-02-20 05:48:43.125 051 12432.67 179.43 54606.65 88888.00 2014-02-20 05:48:43.250 051 12432.77 179.55 54606.68 88888.00 2014-02-20 05:48:43.375 051 12432.85 179.62 54606.68 88888.00 2014-02-20 05:48:43.500 051 12432.88 179.68 54606.68 88888.00 2014-02-20 05:48:43.625 051 12432.90 179.78 54606.70 88888.00 2014-02-20 05:48:43.750 051 12433.00 179.88 54606.72 88888.00 2014-02-20 05:48:43.875 051 12433.05 179.93 54606.72 88888.00 2014-02-20 05:48:44.000 051 12433.10 179.97 54606.68 88888.00 2014-02-20 05:48:44.125 051 12433.20 180.07 54606.72 88888.00 2014-02-20 05:48:44.250 051 12433.23 180.15 54606.72 88888.00 2014-02-20 05:48:44.375 051 12433.30 180.22 54606.72 88888.00 2014-02-20 05:48:44.500 051 12433.42 180.32 54606.72 88888.00 2014-02-20 05:48:44.625 051 12433.60 180.40 54606.72 88888.00 2014-02-20 05:48:44.750 051 12433.70 180.47 54606.78 88888.00 2014-02-20 05:48:44.875 051 12433.80 180.53 54606.78 88888.00 2014-02-20 05:48:45.000 051 12433.90 180.62 54606.72 88888.00 2014-02-20 05:48:45.125 051 12433.92 180.70 54606.78 88888.00 2014-02-20 05:48:45.250 051 12433.95 180.78 54606.78 88888.00 2014-02-20 05:48:45.375 051 12434.05 180.85 54606.80 88888.00 2014-02-20 05:48:45.500 051 12434.10 180.90 54606.85 88888.00 2014-02-20 05:48:45.625 051 12434.12 180.97 54606.85 88888.00 2014-02-20 05:48:45.750 051 12434.17 181.03 54606.82 88888.00 2014-02-20 05:48:45.875 051 12434.23 181.10 54606.82 88888.00 2014-02-20 05:48:46.000 051 12434.35 181.18 54606.85 88888.00 2014-02-20 05:48:46.125 051 12434.42 181.20 54606.88 88888.00 2014-02-20 05:48:46.250 051 12434.45 181.25 54606.90 88888.00 2014-02-20 05:48:46.375 051 12434.50 181.30 54606.88 88888.00 2014-02-20 05:48:46.500 051 12434.50 181.35 54606.90 88888.00 2014-02-20 05:48:46.625 051 12434.48 181.43 54606.90 88888.00 2014-02-20 05:48:46.750 051 12434.52 181.50 54606.95 88888.00 2014-02-20 05:48:46.875 051 12434.67 181.55 54606.95 88888.00 2014-02-20 05:48:47.000 051 12434.77 181.60 54606.93 88888.00 2014-02-20 05:48:47.125 051 12434.80 181.68 54606.93 88888.00 2014-02-20 05:48:47.250 051 12434.85 181.70 54606.97 88888.00 2014-02-20 05:48:47.375 051 12434.95 181.78 54606.97 88888.00 2014-02-20 05:48:47.500 051 12435.00 181.85 54606.97 88888.00 2014-02-20 05:48:47.625 051 12435.00 181.93 54607.00 88888.00 2014-02-20 05:48:47.750 051 12434.98 181.97 54607.00 88888.00 2014-02-20 05:48:47.875 051 12435.05 182.07 54607.05 88888.00 2014-02-20 05:48:48.000 051 12435.17 182.12 54607.05 88888.00 2014-02-20 05:48:48.125 051 12435.33 182.18 54607.07 88888.00 2014-02-20 05:48:48.250 051 12435.38 182.22 54607.07 88888.00 2014-02-20 05:48:48.375 051 12435.38 182.30 54607.07 88888.00 2014-02-20 05:48:48.500 051 12435.42 182.40 54607.07 88888.00 2014-02-20 05:48:48.625 051 12435.48 182.43 54607.12 88888.00 2014-02-20 05:48:48.750 051 12435.58 182.45 54607.12 88888.00 2014-02-20 05:48:48.875 051 12435.73 182.55 54607.15 88888.00 2014-02-20 05:48:49.000 051 12435.75 182.68 54607.18 88888.00 2014-02-20 05:48:49.125 051 12435.75 182.75 54607.18 88888.00 2014-02-20 05:48:49.250 051 12435.77 182.78 54607.18 88888.00 2014-02-20 05:48:49.375 051 12435.85 182.82 54607.15 88888.00 2014-02-20 05:48:49.500 051 12435.92 182.88 54607.22 88888.00 2014-02-20 05:48:49.625 051 12435.95 182.95 54607.22 88888.00 2014-02-20 05:48:49.750 051 12435.95 183.05 54607.22 88888.00 2014-02-20 05:48:49.875 051 12435.95 183.10 54607.28 88888.00 2014-02-20 05:48:50.000 051 12436.00 183.15 54607.25 88888.00 2014-02-20 05:48:50.125 051 12436.08 183.18 54607.28 88888.00 2014-02-20 05:48:50.250 051 12436.20 183.25 54607.30 88888.00 2014-02-20 05:48:50.375 051 12436.23 183.32 54607.30 88888.00 2014-02-20 05:48:50.500 051 12436.25 183.38 54607.32 88888.00 2014-02-20 05:48:50.625 051 12436.23 183.45 54607.32 88888.00 2014-02-20 05:48:50.750 051 12436.33 183.55 54607.35 88888.00 2014-02-20 05:48:50.875 051 12436.45 183.62 54607.35 88888.00 2014-02-20 05:48:51.000 051 12436.50 183.65 54607.35 88888.00 2014-02-20 05:48:51.125 051 12436.50 183.72 54607.40 88888.00 2014-02-20 05:48:51.250 051 12436.55 183.82 54607.43 88888.00 2014-02-20 05:48:51.375 051 12436.62 183.88 54607.43 88888.00 2014-02-20 05:48:51.500 051 12436.65 183.95 54607.45 88888.00 2014-02-20 05:48:51.625 051 12436.70 184.00 54607.45 88888.00 2014-02-20 05:48:51.750 051 12436.77 184.07 54607.47 88888.00 2014-02-20 05:48:51.875 051 12436.80 184.10 54607.50 88888.00 2014-02-20 05:48:52.000 051 12436.88 184.18 54607.50 88888.00 2014-02-20 05:48:52.125 051 12436.98 184.25 54607.55 88888.00 2014-02-20 05:48:52.250 051 12436.98 184.32 54607.57 88888.00 2014-02-20 05:48:52.375 051 12437.05 184.35 54607.55 88888.00 2014-02-20 05:48:52.500 051 12437.10 184.40 54607.60 88888.00 2014-02-20 05:48:52.625 051 12437.23 184.47 54607.65 88888.00 2014-02-20 05:48:52.750 051 12437.27 184.53 54607.68 88888.00 2014-02-20 05:48:52.875 051 12437.25 184.60 54607.68 88888.00 2014-02-20 05:48:53.000 051 12437.33 184.62 54607.62 88888.00 2014-02-20 05:48:53.125 051 12437.38 184.68 54607.68 88888.00 2014-02-20 05:48:53.250 051 12437.42 184.72 54607.70 88888.00 2014-02-20 05:48:53.375 051 12437.48 184.80 54607.68 88888.00 2014-02-20 05:48:53.500 051 12437.45 184.88 54607.68 88888.00 2014-02-20 05:48:53.625 051 12437.50 184.90 54607.75 88888.00 2014-02-20 05:48:53.750 051 12437.58 185.00 54607.82 88888.00 2014-02-20 05:48:53.875 051 12437.65 185.07 54607.82 88888.00 2014-02-20 05:48:54.000 051 12437.73 185.07 54607.82 88888.00 2014-02-20 05:48:54.125 051 12437.75 185.12 54607.85 88888.00 2014-02-20 05:48:54.250 051 12437.77 185.18 54607.88 88888.00 2014-02-20 05:48:54.375 051 12437.92 185.28 54607.88 88888.00 2014-02-20 05:48:54.500 051 12437.92 185.32 54607.90 88888.00 2014-02-20 05:48:54.625 051 12437.90 185.35 54607.90 88888.00 2014-02-20 05:48:54.750 051 12437.95 185.43 54607.97 88888.00 2014-02-20 05:48:54.875 051 12438.00 185.47 54607.95 88888.00 2014-02-20 05:48:55.000 051 12438.02 185.50 54607.95 88888.00 2014-02-20 05:48:55.125 051 12438.05 185.55 54607.97 88888.00 2014-02-20 05:48:55.250 051 12438.10 185.57 54608.03 88888.00 2014-02-20 05:48:55.375 051 12438.17 185.65 54608.05 88888.00 2014-02-20 05:48:55.500 051 12438.20 185.70 54608.07 88888.00 2014-02-20 05:48:55.625 051 12438.23 185.75 54608.07 88888.00 2014-02-20 05:48:55.750 051 12438.30 185.78 54608.10 88888.00 2014-02-20 05:48:55.875 051 12438.33 185.85 54608.15 88888.00 2014-02-20 05:48:56.000 051 12438.42 185.88 54608.18 88888.00 2014-02-20 05:48:56.125 051 12438.48 185.90 54608.20 88888.00 2014-02-20 05:48:56.250 051 12438.48 185.90 54608.22 88888.00 2014-02-20 05:48:56.375 051 12438.50 185.97 54608.22 88888.00 2014-02-20 05:48:56.500 051 12438.52 186.00 54608.25 88888.00 2014-02-20 05:48:56.625 051 12438.55 186.05 54608.28 88888.00 2014-02-20 05:48:56.750 051 12438.60 186.07 54608.30 88888.00 2014-02-20 05:48:56.875 051 12438.65 186.15 54608.35 88888.00 2014-02-20 05:48:57.000 051 12438.67 186.18 54608.35 88888.00 2014-02-20 05:48:57.125 051 12438.73 186.20 54608.35 88888.00 2014-02-20 05:48:57.250 051 12438.67 186.20 54608.40 88888.00 2014-02-20 05:48:57.375 051 12438.70 186.25 54608.40 88888.00 2014-02-20 05:48:57.500 051 12438.73 186.25 54608.45 88888.00 2014-02-20 05:48:57.625 051 12438.75 186.30 54608.47 88888.00 2014-02-20 05:48:57.750 051 12438.83 186.32 54608.50 88888.00 2014-02-20 05:48:57.875 051 12438.92 186.38 54608.53 88888.00 2014-02-20 05:48:58.000 051 12438.98 186.40 54608.53 88888.00 2014-02-20 05:48:58.125 051 12439.02 186.45 54608.57 88888.00 2014-02-20 05:48:58.250 051 12439.02 186.47 54608.65 88888.00 2014-02-20 05:48:58.375 051 12439.02 186.53 54608.65 88888.00 2014-02-20 05:48:58.500 051 12439.08 186.53 54608.65 88888.00 2014-02-20 05:48:58.625 051 12439.10 186.55 54608.72 88888.00 2014-02-20 05:48:58.750 051 12439.15 186.55 54608.75 88888.00 2014-02-20 05:48:58.875 051 12439.17 186.55 54608.75 88888.00 2014-02-20 05:48:59.000 051 12439.17 186.57 54608.78 88888.00 2014-02-20 05:48:59.125 051 12439.15 186.60 54608.80 88888.00 2014-02-20 05:48:59.250 051 12439.17 186.65 54608.85 88888.00 2014-02-20 05:48:59.375 051 12439.17 186.68 54608.85 88888.00 2014-02-20 05:48:59.500 051 12439.15 186.72 54608.82 88888.00 2014-02-20 05:48:59.625 051 12439.17 186.72 54608.85 88888.00 2014-02-20 05:48:59.750 051 12439.20 186.72 54608.88 88888.00 2014-02-20 05:48:59.875 051 12439.27 186.78 54608.93 88888.00 2014-02-20 05:49:00.000 051 12439.33 186.85 54608.95 88888.00 2014-02-20 05:49:00.125 051 12439.38 186.88 54608.97 88888.00 2014-02-20 05:49:00.250 051 12439.33 186.85 54609.00 88888.00 2014-02-20 05:49:00.375 051 12439.33 186.90 54609.05 88888.00 2014-02-20 05:49:00.500 051 12439.40 186.95 54609.07 88888.00 2014-02-20 05:49:00.625 051 12439.42 186.95 54609.12 88888.00 2014-02-20 05:49:00.750 051 12439.45 187.00 54609.15 88888.00 2014-02-20 05:49:00.875 051 12439.55 187.03 54609.20 88888.00 2014-02-20 05:49:01.000 051 12439.60 187.10 54609.22 88888.00 2014-02-20 05:49:01.125 051 12439.60 187.07 54609.25 88888.00 2014-02-20 05:49:01.250 051 12439.60 187.07 54609.28 88888.00 2014-02-20 05:49:01.375 051 12439.65 187.10 54609.28 88888.00 2014-02-20 05:49:01.500 051 12439.60 187.12 54609.38 88888.00 2014-02-20 05:49:01.625 051 12439.60 187.12 54609.40 88888.00 2014-02-20 05:49:01.750 051 12439.60 187.15 54609.43 88888.00 2014-02-20 05:49:01.875 051 12439.62 187.18 54609.43 88888.00 2014-02-20 05:49:02.000 051 12439.65 187.20 54609.45 88888.00 2014-02-20 05:49:02.125 051 12439.67 187.22 54609.50 88888.00 2014-02-20 05:49:02.250 051 12439.70 187.22 54609.53 88888.00 2014-02-20 05:49:02.375 051 12439.67 187.25 54609.55 88888.00 2014-02-20 05:49:02.500 051 12439.65 187.28 54609.60 88888.00 2014-02-20 05:49:02.625 051 12439.65 187.32 54609.65 88888.00 2014-02-20 05:49:02.750 051 12439.67 187.35 54609.70 88888.00 2014-02-20 05:49:02.875 051 12439.67 187.38 54609.70 88888.00 2014-02-20 05:49:03.000 051 12439.62 187.35 54609.72 88888.00 2014-02-20 05:49:03.125 051 12439.65 187.38 54609.78 88888.00 2014-02-20 05:49:03.250 051 12439.67 187.35 54609.80 88888.00 2014-02-20 05:49:03.375 051 12439.73 187.40 54609.85 88888.00 2014-02-20 05:49:03.500 051 12439.80 187.43 54609.88 88888.00 2014-02-20 05:49:03.625 051 12439.70 187.43 54609.93 88888.00 2014-02-20 05:49:03.750 051 12439.58 187.47 54609.97 88888.00 2014-02-20 05:49:03.875 051 12439.60 187.47 54609.97 88888.00 2014-02-20 05:49:04.000 051 12439.67 187.53 54610.00 88888.00 2014-02-20 05:49:04.125 051 12439.62 187.57 54610.05 88888.00 2014-02-20 05:49:04.250 051 12439.65 187.57 54610.10 88888.00 2014-02-20 05:49:04.375 051 12439.75 187.55 54610.10 88888.00 2014-02-20 05:49:04.500 051 12439.77 187.55 54610.12 88888.00 2014-02-20 05:49:04.625 051 12439.75 187.57 54610.18 88888.00 2014-02-20 05:49:04.750 051 12439.73 187.60 54610.25 88888.00 2014-02-20 05:49:04.875 051 12439.67 187.60 54610.28 88888.00 2014-02-20 05:49:05.000 051 12439.62 187.57 54610.30 88888.00 2014-02-20 05:49:05.125 051 12439.55 187.57 54610.32 88888.00 2014-02-20 05:49:05.250 051 12439.48 187.60 54610.38 88888.00 2014-02-20 05:49:05.375 051 12439.58 187.62 54610.40 88888.00 2014-02-20 05:49:05.500 051 12439.62 187.65 54610.43 88888.00 2014-02-20 05:49:05.625 051 12439.58 187.68 54610.47 88888.00 2014-02-20 05:49:05.750 051 12439.50 187.70 54610.53 88888.00 2014-02-20 05:49:05.875 051 12439.48 187.72 54610.57 88888.00 2014-02-20 05:49:06.000 051 12439.50 187.72 54610.60 88888.00 2014-02-20 05:49:06.125 051 12439.48 187.72 54610.65 88888.00 2014-02-20 05:49:06.250 051 12439.48 187.75 54610.68 88888.00 2014-02-20 05:49:06.375 051 12439.52 187.75 54610.72 88888.00 2014-02-20 05:49:06.500 051 12439.42 187.75 54610.78 88888.00 2014-02-20 05:49:06.625 051 12439.38 187.78 54610.82 88888.00 2014-02-20 05:49:06.750 051 12439.48 187.80 54610.85 88888.00 2014-02-20 05:49:06.875 051 12439.48 187.80 54610.90 88888.00 2014-02-20 05:49:07.000 051 12439.42 187.78 54610.90 88888.00 2014-02-20 05:49:07.125 051 12439.38 187.78 54610.95 88888.00 2014-02-20 05:49:07.250 051 12439.38 187.72 54611.00 88888.00 2014-02-20 05:49:07.375 051 12439.45 187.78 54611.05 88888.00 2014-02-20 05:49:07.500 051 12439.42 187.78 54611.07 88888.00 2014-02-20 05:49:07.625 051 12439.35 187.72 54611.10 88888.00 2014-02-20 05:49:07.750 051 12439.35 187.72 54611.12 88888.00 2014-02-20 05:49:07.875 051 12439.33 187.75 54611.18 88888.00 2014-02-20 05:49:08.000 051 12439.30 187.75 54611.20 88888.00 2014-02-20 05:49:08.125 051 12439.30 187.72 54611.25 88888.00 2014-02-20 05:49:08.250 051 12439.27 187.72 54611.28 88888.00 2014-02-20 05:49:08.375 051 12439.27 187.72 54611.35 88888.00 2014-02-20 05:49:08.500 051 12439.23 187.72 54611.40 88888.00 2014-02-20 05:49:08.625 051 12439.20 187.70 54611.43 88888.00 2014-02-20 05:49:08.750 051 12439.12 187.70 54611.45 88888.00 2014-02-20 05:49:08.875 051 12439.08 187.75 54611.50 88888.00 2014-02-20 05:49:09.000 051 12439.08 187.72 54611.55 88888.00 2014-02-20 05:49:09.125 051 12439.05 187.72 54611.60 88888.00 2014-02-20 05:49:09.250 051 12438.92 187.75 54611.68 88888.00 2014-02-20 05:49:09.375 051 12438.88 187.75 54611.70 88888.00 2014-02-20 05:49:09.500 051 12438.80 187.72 54611.75 88888.00 2014-02-20 05:49:09.625 051 12438.73 187.75 54611.75 88888.00 2014-02-20 05:49:09.750 051 12438.67 187.72 54611.78 88888.00 2014-02-20 05:49:09.875 051 12438.67 187.72 54611.85 88888.00 2014-02-20 05:49:10.000 051 12438.65 187.70 54611.90 88888.00 2014-02-20 05:49:10.125 051 12438.58 187.72 54611.97 88888.00 2014-02-20 05:49:10.250 051 12438.60 187.75 54612.03 88888.00 2014-02-20 05:49:10.375 051 12438.60 187.78 54612.03 88888.00 2014-02-20 05:49:10.500 051 12438.55 187.72 54612.03 88888.00 2014-02-20 05:49:10.625 051 12438.45 187.70 54612.07 88888.00 2014-02-20 05:49:10.750 051 12438.48 187.72 54612.20 88888.00 2014-02-20 05:49:10.875 051 12438.55 187.75 54612.25 88888.00 2014-02-20 05:49:11.000 051 12438.58 187.75 54612.30 88888.00 2014-02-20 05:49:11.125 051 12438.55 187.72 54612.35 88888.00 2014-02-20 05:49:11.250 051 12438.45 187.70 54612.38 88888.00 2014-02-20 05:49:11.375 051 12438.45 187.72 54612.45 88888.00 2014-02-20 05:49:11.500 051 12438.45 187.72 54612.50 88888.00 2014-02-20 05:49:11.625 051 12438.38 187.72 54612.53 88888.00 2014-02-20 05:49:11.750 051 12438.25 187.70 54612.53 88888.00 2014-02-20 05:49:11.875 051 12438.17 187.65 54612.57 88888.00 2014-02-20 05:49:12.000 051 12438.12 187.62 54612.60 88888.00 2014-02-20 05:49:12.125 051 12438.08 187.62 54612.70 88888.00 2014-02-20 05:49:12.250 051 12438.08 187.60 54612.75 88888.00 2014-02-20 05:49:12.375 051 12438.10 187.60 54612.78 88888.00 2014-02-20 05:49:12.500 051 12438.12 187.62 54612.82 88888.00 2014-02-20 05:49:12.625 051 12438.12 187.60 54612.88 88888.00 2014-02-20 05:49:12.750 051 12438.02 187.57 54612.95 88888.00 2014-02-20 05:49:12.875 051 12437.92 187.60 54612.97 88888.00 2014-02-20 05:49:13.000 051 12437.85 187.57 54613.00 88888.00 2014-02-20 05:49:13.125 051 12437.90 187.57 54613.05 88888.00 2014-02-20 05:49:13.250 051 12437.80 187.50 54613.10 88888.00 2014-02-20 05:49:13.375 051 12437.75 187.55 54613.15 88888.00 2014-02-20 05:49:13.500 051 12437.73 187.53 54613.20 88888.00 2014-02-20 05:49:13.625 051 12437.67 187.53 54613.25 88888.00 2014-02-20 05:49:13.750 051 12437.60 187.53 54613.30 88888.00 2014-02-20 05:49:13.875 051 12437.58 187.55 54613.35 88888.00 2014-02-20 05:49:14.000 051 12437.55 187.50 54613.40 88888.00 2014-02-20 05:49:14.125 051 12437.55 187.53 54613.45 88888.00 2014-02-20 05:49:14.250 051 12437.45 187.53 54613.50 88888.00 2014-02-20 05:49:14.375 051 12437.40 187.53 54613.53 88888.00 2014-02-20 05:49:14.500 051 12437.35 187.53 54613.55 88888.00 2014-02-20 05:49:14.625 051 12437.30 187.50 54613.62 88888.00 2014-02-20 05:49:14.750 051 12437.30 187.50 54613.70 88888.00 2014-02-20 05:49:14.875 051 12437.27 187.45 54613.72 88888.00 2014-02-20 05:49:15.000 051 12437.25 187.45 54613.75 88888.00 2014-02-20 05:49:15.125 051 12437.20 187.43 54613.82 88888.00 2014-02-20 05:49:15.250 051 12437.12 187.40 54613.90 88888.00 2014-02-20 05:49:15.375 051 12437.05 187.40 54613.95 88888.00 2014-02-20 05:49:15.500 051 12436.88 187.40 54613.97 88888.00 2014-02-20 05:49:15.625 051 12436.83 187.40 54614.03 88888.00 2014-02-20 05:49:15.750 051 12436.85 187.43 54614.07 88888.00 2014-02-20 05:49:15.875 051 12436.80 187.38 54614.10 88888.00 2014-02-20 05:49:16.000 051 12436.70 187.38 54614.18 88888.00 2014-02-20 05:49:16.125 051 12436.73 187.32 54614.22 88888.00 2014-02-20 05:49:16.250 051 12436.75 187.30 54614.30 88888.00 2014-02-20 05:49:16.375 051 12436.73 187.28 54614.32 88888.00 2014-02-20 05:49:16.500 051 12436.58 187.25 54614.38 88888.00 2014-02-20 05:49:16.625 051 12436.40 187.28 54614.43 88888.00 2014-02-20 05:49:16.750 051 12436.38 187.25 54614.47 88888.00 2014-02-20 05:49:16.875 051 12436.42 187.18 54614.53 88888.00 2014-02-20 05:49:17.000 051 12436.38 187.15 54614.53 88888.00 2014-02-20 05:49:17.125 051 12436.23 187.12 54614.60 88888.00 2014-02-20 05:49:17.250 051 12436.12 187.00 54614.65 88888.00 2014-02-20 05:49:17.375 051 12436.15 187.03 54614.72 88888.00 2014-02-20 05:49:17.500 051 12436.10 187.03 54614.78 88888.00 2014-02-20 05:49:17.625 051 12436.08 186.97 54614.82 88888.00 2014-02-20 05:49:17.750 051 12436.02 186.95 54614.85 88888.00 2014-02-20 05:49:17.875 051 12435.98 186.90 54614.90 88888.00 2014-02-20 05:49:18.000 051 12435.98 186.85 54614.95 88888.00 2014-02-20 05:49:18.125 051 12435.92 186.80 54615.00 88888.00 2014-02-20 05:49:18.250 051 12435.83 186.72 54615.05 88888.00 2014-02-20 05:49:18.375 051 12435.80 186.65 54615.10 88888.00 2014-02-20 05:49:18.500 051 12435.73 186.65 54615.15 88888.00 2014-02-20 05:49:18.625 051 12435.70 186.62 54615.22 88888.00 2014-02-20 05:49:18.750 051 12435.67 186.57 54615.30 88888.00 2014-02-20 05:49:18.875 051 12435.70 186.50 54615.32 88888.00 2014-02-20 05:49:19.000 051 12435.62 186.45 54615.38 88888.00 2014-02-20 05:49:19.125 051 12435.55 186.45 54615.45 88888.00 2014-02-20 05:49:19.250 051 12435.55 186.40 54615.53 88888.00 2014-02-20 05:49:19.375 051 12435.50 186.38 54615.57 88888.00 2014-02-20 05:49:19.500 051 12435.40 186.32 54615.62 88888.00 2014-02-20 05:49:19.625 051 12435.27 186.32 54615.70 88888.00 2014-02-20 05:49:19.750 051 12435.17 186.30 54615.75 88888.00 2014-02-20 05:49:19.875 051 12435.17 186.28 54615.80 88888.00 2014-02-20 05:49:20.000 051 12435.08 186.22 54615.85 88888.00 2014-02-20 05:49:20.125 051 12435.10 186.18 54615.93 88888.00 2014-02-20 05:49:20.250 051 12435.05 186.10 54615.97 88888.00 2014-02-20 05:49:20.375 051 12435.05 186.07 54615.97 88888.00 2014-02-20 05:49:20.500 051 12434.98 186.05 54616.03 88888.00 2014-02-20 05:49:20.625 051 12434.88 186.00 54616.10 88888.00 2014-02-20 05:49:20.750 051 12434.85 186.00 54616.15 88888.00 2014-02-20 05:49:20.875 051 12434.83 185.95 54616.20 88888.00 2014-02-20 05:49:21.000 051 12434.80 185.90 54616.25 88888.00 2014-02-20 05:49:21.125 051 12434.67 185.82 54616.32 88888.00 2014-02-20 05:49:21.250 051 12434.52 185.80 54616.40 88888.00 2014-02-20 05:49:21.375 051 12434.48 185.78 54616.43 88888.00 2014-02-20 05:49:21.500 051 12434.40 185.75 54616.50 88888.00 2014-02-20 05:49:21.625 051 12434.40 185.72 54616.55 88888.00 2014-02-20 05:49:21.750 051 12434.38 185.68 54616.62 88888.00 2014-02-20 05:49:21.875 051 12434.27 185.65 54616.70 88888.00 2014-02-20 05:49:22.000 051 12434.20 185.62 54616.72 88888.00 2014-02-20 05:49:22.125 051 12434.20 185.60 54616.80 88888.00 2014-02-20 05:49:22.250 051 12434.15 185.55 54616.85 88888.00 2014-02-20 05:49:22.375 051 12434.08 185.50 54616.88 88888.00 2014-02-20 05:49:22.500 051 12434.00 185.47 54616.90 88888.00 2014-02-20 05:49:22.625 051 12433.98 185.45 54616.95 88888.00 2014-02-20 05:49:22.750 051 12433.95 185.45 54617.03 88888.00 2014-02-20 05:49:22.875 051 12433.88 185.45 54617.10 88888.00 2014-02-20 05:49:23.000 051 12433.85 185.45 54617.15 88888.00 2014-02-20 05:49:23.125 051 12433.83 185.43 54617.20 88888.00 2014-02-20 05:49:23.250 051 12433.80 185.40 54617.25 88888.00 2014-02-20 05:49:23.375 051 12433.77 185.40 54617.28 88888.00 2014-02-20 05:49:23.500 051 12433.75 185.35 54617.28 88888.00 2014-02-20 05:49:23.625 051 12433.70 185.32 54617.38 88888.00 2014-02-20 05:49:23.750 051 12433.67 185.35 54617.43 88888.00 2014-02-20 05:49:23.875 051 12433.62 185.35 54617.47 88888.00 2014-02-20 05:49:24.000 051 12433.60 185.32 54617.53 88888.00 2014-02-20 05:49:24.125 051 12433.55 185.28 54617.60 88888.00 2014-02-20 05:49:24.250 051 12433.45 185.28 54617.62 88888.00 2014-02-20 05:49:24.375 051 12433.42 185.30 54617.65 88888.00 2014-02-20 05:49:24.500 051 12433.42 185.30 54617.70 88888.00 2014-02-20 05:49:24.625 051 12433.42 185.30 54617.78 88888.00 2014-02-20 05:49:24.750 051 12433.35 185.25 54617.82 88888.00 2014-02-20 05:49:24.875 051 12433.35 185.25 54617.88 88888.00 2014-02-20 05:49:25.000 051 12433.35 185.25 54617.95 88888.00 2014-02-20 05:49:25.125 051 12433.33 185.25 54618.00 88888.00 2014-02-20 05:49:25.250 051 12433.20 185.20 54618.03 88888.00 2014-02-20 05:49:25.375 051 12433.17 185.22 54618.07 88888.00 2014-02-20 05:49:25.500 051 12433.17 185.22 54618.15 88888.00 2014-02-20 05:49:25.625 051 12433.12 185.18 54618.18 88888.00 2014-02-20 05:49:25.750 051 12433.02 185.18 54618.22 88888.00 2014-02-20 05:49:25.875 051 12433.00 185.18 54618.28 88888.00 2014-02-20 05:49:26.000 051 12433.00 185.15 54618.32 88888.00 2014-02-20 05:49:26.125 051 12432.98 185.12 54618.38 88888.00 2014-02-20 05:49:26.250 051 12432.92 185.10 54618.45 88888.00 2014-02-20 05:49:26.375 051 12432.88 185.12 54618.47 88888.00 2014-02-20 05:49:26.500 051 12432.85 185.12 54618.53 88888.00 2014-02-20 05:49:26.625 051 12432.80 185.10 54618.57 88888.00 2014-02-20 05:49:26.750 051 12432.73 185.07 54618.62 88888.00 2014-02-20 05:49:26.875 051 12432.73 185.05 54618.70 88888.00 2014-02-20 05:49:27.000 051 12432.73 185.03 54618.72 88888.00 2014-02-20 05:49:27.125 051 12432.70 185.03 54618.78 88888.00 2014-02-20 05:49:27.250 051 12432.60 184.95 54618.82 88888.00 2014-02-20 05:49:27.375 051 12432.58 184.97 54618.85 88888.00 2014-02-20 05:49:27.500 051 12432.58 184.95 54618.93 88888.00 2014-02-20 05:49:27.625 051 12432.58 184.95 54618.95 88888.00 2014-02-20 05:49:27.750 051 12432.52 184.95 54619.03 88888.00 2014-02-20 05:49:27.875 051 12432.45 184.90 54619.07 88888.00 2014-02-20 05:49:28.000 051 12432.33 184.88 54619.10 88888.00 2014-02-20 05:49:28.125 051 12432.25 184.85 54619.18 88888.00 2014-02-20 05:49:28.250 051 12432.20 184.80 54619.22 88888.00 2014-02-20 05:49:28.375 051 12432.20 184.82 54619.25 88888.00 2014-02-20 05:49:28.500 051 12432.15 184.80 54619.30 88888.00 2014-02-20 05:49:28.625 051 12432.08 184.75 54619.32 88888.00 2014-02-20 05:49:28.750 051 12432.05 184.72 54619.38 88888.00 2014-02-20 05:49:28.875 051 12432.02 184.72 54619.47 88888.00 2014-02-20 05:49:29.000 051 12432.02 184.68 54619.53 88888.00 2014-02-20 05:49:29.125 051 12431.98 184.70 54619.57 88888.00 2014-02-20 05:49:29.250 051 12431.92 184.65 54619.62 88888.00 2014-02-20 05:49:29.375 051 12431.92 184.68 54619.65 88888.00 2014-02-20 05:49:29.500 051 12431.98 184.65 54619.70 88888.00 2014-02-20 05:49:29.625 051 12431.92 184.60 54619.75 88888.00 2014-02-20 05:49:29.750 051 12431.80 184.55 54619.82 88888.00 2014-02-20 05:49:29.875 051 12431.75 184.53 54619.82 88888.00 2014-02-20 05:49:30.000 051 12431.73 184.50 54619.90 88888.00 2014-02-20 05:49:30.125 051 12431.75 184.47 54619.93 88888.00 2014-02-20 05:49:30.250 051 12431.75 184.47 54620.00 88888.00 2014-02-20 05:49:30.375 051 12431.73 184.45 54620.03 88888.00 2014-02-20 05:49:30.500 051 12431.73 184.40 54620.07 88888.00 2014-02-20 05:49:30.625 051 12431.75 184.35 54620.12 88888.00 2014-02-20 05:49:30.750 051 12431.65 184.35 54620.18 88888.00 2014-02-20 05:49:30.875 051 12431.70 184.32 54620.22 88888.00 2014-02-20 05:49:31.000 051 12431.67 184.32 54620.28 88888.00 2014-02-20 05:49:31.125 051 12431.70 184.35 54620.32 88888.00 2014-02-20 05:49:31.250 051 12431.67 184.25 54620.35 88888.00 2014-02-20 05:49:31.375 051 12431.65 184.28 54620.40 88888.00 2014-02-20 05:49:31.500 051 12431.67 184.22 54620.50 88888.00 2014-02-20 05:49:31.625 051 12431.67 184.25 54620.55 88888.00 2014-02-20 05:49:31.750 051 12431.60 184.22 54620.60 88888.00 2014-02-20 05:49:31.875 051 12431.50 184.18 54620.68 88888.00 2014-02-20 05:49:32.000 051 12431.58 184.15 54620.70 88888.00 2014-02-20 05:49:32.125 051 12431.62 184.15 54620.78 88888.00 2014-02-20 05:49:32.250 051 12431.50 184.12 54620.80 88888.00 2014-02-20 05:49:32.375 051 12431.48 184.07 54620.82 88888.00 2014-02-20 05:49:32.500 051 12431.45 184.05 54620.85 88888.00 2014-02-20 05:49:32.625 051 12431.45 184.07 54620.93 88888.00 2014-02-20 05:49:32.750 051 12431.48 184.03 54621.00 88888.00 2014-02-20 05:49:32.875 051 12431.40 183.97 54621.05 88888.00 2014-02-20 05:49:33.000 051 12431.35 183.95 54621.07 88888.00 2014-02-20 05:49:33.125 051 12431.35 183.93 54621.15 88888.00 2014-02-20 05:49:33.250 051 12431.33 183.85 54621.22 88888.00 2014-02-20 05:49:33.375 051 12431.35 183.85 54621.25 88888.00 2014-02-20 05:49:33.500 051 12431.33 183.82 54621.30 88888.00 2014-02-20 05:49:33.625 051 12431.23 183.78 54621.35 88888.00 2014-02-20 05:49:33.750 051 12431.17 183.70 54621.38 88888.00 2014-02-20 05:49:33.875 051 12431.15 183.68 54621.45 88888.00 2014-02-20 05:49:34.000 051 12431.15 183.62 54621.50 88888.00 2014-02-20 05:49:34.125 051 12431.20 183.60 54621.55 88888.00 2014-02-20 05:49:34.250 051 12431.15 183.55 54621.62 88888.00 2014-02-20 05:49:34.375 051 12431.10 183.53 54621.62 88888.00 2014-02-20 05:49:34.500 051 12430.98 183.45 54621.70 88888.00 2014-02-20 05:49:34.625 051 12430.95 183.45 54621.75 88888.00 2014-02-20 05:49:34.750 051 12431.02 183.40 54621.80 88888.00 2014-02-20 05:49:34.875 051 12431.02 183.32 54621.88 88888.00 2014-02-20 05:49:35.000 051 12430.98 183.30 54621.93 88888.00 2014-02-20 05:49:35.125 051 12430.88 183.25 54622.00 88888.00 2014-02-20 05:49:35.250 051 12430.80 183.22 54622.05 88888.00 2014-02-20 05:49:35.375 051 12430.80 183.22 54622.07 88888.00 2014-02-20 05:49:35.500 051 12430.77 183.18 54622.15 88888.00 2014-02-20 05:49:35.625 051 12430.75 183.10 54622.18 88888.00 2014-02-20 05:49:35.750 051 12430.73 183.10 54622.25 88888.00 2014-02-20 05:49:35.875 051 12430.67 183.07 54622.32 88888.00 2014-02-20 05:49:36.000 051 12430.67 183.05 54622.35 88888.00 2014-02-20 05:49:36.125 051 12430.70 183.00 54622.45 88888.00 2014-02-20 05:49:36.250 051 12430.73 182.90 54622.55 88888.00 2014-02-20 05:49:36.375 051 12430.80 182.90 54622.55 88888.00 2014-02-20 05:49:36.500 051 12430.77 182.82 54622.62 88888.00 2014-02-20 05:49:36.625 051 12430.73 182.78 54622.62 88888.00 2014-02-20 05:49:36.750 051 12430.65 182.78 54622.70 88888.00 2014-02-20 05:49:36.875 051 12430.60 182.75 54622.78 88888.00 2014-02-20 05:49:37.000 051 12430.60 182.68 54622.82 88888.00 2014-02-20 05:49:37.125 051 12430.58 182.62 54622.88 88888.00 2014-02-20 05:49:37.250 051 12430.52 182.53 54622.95 88888.00 2014-02-20 05:49:37.375 051 12430.55 182.50 54622.97 88888.00 2014-02-20 05:49:37.500 051 12430.55 182.47 54623.03 88888.00 2014-02-20 05:49:37.625 051 12430.50 182.43 54623.07 88888.00 2014-02-20 05:49:37.750 051 12430.50 182.38 54623.12 88888.00 2014-02-20 05:49:37.875 051 12430.50 182.35 54623.18 88888.00 2014-02-20 05:49:38.000 051 12430.45 182.30 54623.20 88888.00 2014-02-20 05:49:38.125 051 12430.48 182.25 54623.28 88888.00 2014-02-20 05:49:38.250 051 12430.48 182.15 54623.32 88888.00 2014-02-20 05:49:38.375 051 12430.45 182.12 54623.38 88888.00 2014-02-20 05:49:38.500 051 12430.45 182.10 54623.43 88888.00 2014-02-20 05:49:38.625 051 12430.45 182.07 54623.47 88888.00 2014-02-20 05:49:38.750 051 12430.42 182.05 54623.53 88888.00 2014-02-20 05:49:38.875 051 12430.42 181.97 54623.57 88888.00 2014-02-20 05:49:39.000 051 12430.50 181.95 54623.62 88888.00 2014-02-20 05:49:39.125 051 12430.48 181.90 54623.68 88888.00 2014-02-20 05:49:39.250 051 12430.30 181.88 54623.75 88888.00 2014-02-20 05:49:39.375 051 12430.27 181.88 54623.80 88888.00 2014-02-20 05:49:39.500 051 12430.27 181.82 54623.82 88888.00 2014-02-20 05:49:39.625 051 12430.33 181.80 54623.90 88888.00 2014-02-20 05:49:39.750 051 12430.30 181.75 54623.97 88888.00 2014-02-20 05:49:39.875 051 12430.27 181.72 54624.00 88888.00 2014-02-20 05:49:40.000 051 12430.30 181.68 54624.03 88888.00 2014-02-20 05:49:40.125 051 12430.33 181.68 54624.07 88888.00 2014-02-20 05:49:40.250 051 12430.30 181.65 54624.12 88888.00 2014-02-20 05:49:40.375 051 12430.42 181.65 54624.18 88888.00 2014-02-20 05:49:40.500 051 12430.42 181.62 54624.22 88888.00 2014-02-20 05:49:40.625 051 12430.38 181.60 54624.28 88888.00 2014-02-20 05:49:40.750 051 12430.42 181.55 54624.32 88888.00 2014-02-20 05:49:40.875 051 12430.40 181.55 54624.38 88888.00 2014-02-20 05:49:41.000 051 12430.35 181.55 54624.40 88888.00 2014-02-20 05:49:41.125 051 12430.45 181.53 54624.45 88888.00 2014-02-20 05:49:41.250 051 12430.45 181.47 54624.53 88888.00 2014-02-20 05:49:41.375 051 12430.48 181.47 54624.53 88888.00 2014-02-20 05:49:41.500 051 12430.45 181.47 54624.57 88888.00 2014-02-20 05:49:41.625 051 12430.45 181.43 54624.60 88888.00 2014-02-20 05:49:41.750 051 12430.50 181.40 54624.68 88888.00 2014-02-20 05:49:41.875 051 12430.48 181.35 54624.72 88888.00 2014-02-20 05:49:42.000 051 12430.52 181.32 54624.72 88888.00 2014-02-20 05:49:42.125 051 12430.58 181.30 54624.80 88888.00 2014-02-20 05:49:42.250 051 12430.60 181.28 54624.85 88888.00 2014-02-20 05:49:42.375 051 12430.62 181.30 54624.90 88888.00 2014-02-20 05:49:42.500 051 12430.65 181.25 54624.95 88888.00 2014-02-20 05:49:42.625 051 12430.70 181.22 54625.00 88888.00 2014-02-20 05:49:42.750 051 12430.70 181.22 54625.03 88888.00 2014-02-20 05:49:42.875 051 12430.67 181.22 54625.07 88888.00 2014-02-20 05:49:43.000 051 12430.77 181.18 54625.12 88888.00 2014-02-20 05:49:43.125 051 12430.83 181.18 54625.20 88888.00 2014-02-20 05:49:43.250 051 12430.85 181.15 54625.22 88888.00 2014-02-20 05:49:43.375 051 12430.88 181.15 54625.22 88888.00 2014-02-20 05:49:43.500 051 12430.90 181.18 54625.28 88888.00 2014-02-20 05:49:43.625 051 12431.00 181.15 54625.38 88888.00 2014-02-20 05:49:43.750 051 12431.02 181.15 54625.43 88888.00 2014-02-20 05:49:43.875 051 12431.15 181.07 54625.53 88888.00 2014-02-20 05:49:44.000 051 12431.15 181.03 54625.57 88888.00 2014-02-20 05:49:44.125 051 12431.15 181.03 54625.62 88888.00 2014-02-20 05:49:44.250 051 12431.20 181.00 54625.68 88888.00 2014-02-20 05:49:44.375 051 12431.30 181.03 54625.72 88888.00 2014-02-20 05:49:44.500 051 12431.38 181.03 54625.75 88888.00 2014-02-20 05:49:44.625 051 12431.42 181.03 54625.78 88888.00 2014-02-20 05:49:44.750 051 12431.45 181.00 54625.82 88888.00 2014-02-20 05:49:44.875 051 12431.38 181.05 54625.80 88888.00 2014-02-20 05:49:45.000 051 12431.45 181.07 54625.80 88888.00 2014-02-20 05:49:45.125 051 12431.52 181.07 54625.85 88888.00 2014-02-20 05:49:45.250 051 12431.55 181.05 54625.90 88888.00 2014-02-20 05:49:45.375 051 12431.58 181.00 54625.93 88888.00 2014-02-20 05:49:45.500 051 12431.67 181.05 54625.95 88888.00 2014-02-20 05:49:45.625 051 12431.73 181.03 54626.00 88888.00 2014-02-20 05:49:45.750 051 12431.77 181.03 54626.05 88888.00 2014-02-20 05:49:45.875 051 12431.90 181.00 54626.10 88888.00 2014-02-20 05:49:46.000 051 12432.00 180.97 54626.15 88888.00 2014-02-20 05:49:46.125 051 12432.08 181.00 54626.20 88888.00 2014-02-20 05:49:46.250 051 12432.10 181.00 54626.22 88888.00 2014-02-20 05:49:46.375 051 12432.17 181.00 54626.25 88888.00 2014-02-20 05:49:46.500 051 12432.25 181.00 54626.30 88888.00 2014-02-20 05:49:46.625 051 12432.27 181.00 54626.32 88888.00 2014-02-20 05:49:46.750 051 12432.35 180.97 54626.40 88888.00 2014-02-20 05:49:46.875 051 12432.38 181.00 54626.43 88888.00 2014-02-20 05:49:47.000 051 12432.38 180.97 54626.43 88888.00 2014-02-20 05:49:47.125 051 12432.40 180.97 54626.45 88888.00 2014-02-20 05:49:47.250 051 12432.45 180.97 54626.53 88888.00 2014-02-20 05:49:47.375 051 12432.58 181.03 54626.60 88888.00 2014-02-20 05:49:47.500 051 12432.65 181.05 54626.62 88888.00 2014-02-20 05:49:47.625 051 12432.62 181.05 54626.60 88888.00 2014-02-20 05:49:47.750 051 12432.62 181.05 54626.62 88888.00 2014-02-20 05:49:47.875 051 12432.73 181.07 54626.70 88888.00 2014-02-20 05:49:48.000 051 12432.80 181.05 54626.75 88888.00 2014-02-20 05:49:48.125 051 12432.85 181.07 54626.75 88888.00 2014-02-20 05:49:48.250 051 12432.90 181.07 54626.80 88888.00 2014-02-20 05:49:48.375 051 12433.00 181.10 54626.85 88888.00 2014-02-20 05:49:48.500 051 12433.15 181.10 54626.88 88888.00 2014-02-20 05:49:48.625 051 12433.20 181.10 54626.88 88888.00 2014-02-20 05:49:48.750 051 12433.30 181.10 54626.93 88888.00 2014-02-20 05:49:48.875 051 12433.38 181.10 54626.95 88888.00 2014-02-20 05:49:49.000 051 12433.45 181.10 54627.03 88888.00 2014-02-20 05:49:49.125 051 12433.55 181.10 54627.10 88888.00 2014-02-20 05:49:49.250 051 12433.52 181.07 54627.15 88888.00 2014-02-20 05:49:49.375 051 12433.62 181.10 54627.18 88888.00 2014-02-20 05:49:49.500 051 12433.73 181.12 54627.18 88888.00 2014-02-20 05:49:49.625 051 12433.85 181.12 54627.20 88888.00 2014-02-20 05:49:49.750 051 12433.95 181.15 54627.25 88888.00 2014-02-20 05:49:49.875 051 12434.05 181.18 54627.28 88888.00 2014-02-20 05:49:50.000 051 12434.17 181.18 54627.30 88888.00 2014-02-20 05:49:50.125 051 12434.33 181.18 54627.30 88888.00 2014-02-20 05:49:50.250 051 12434.33 181.15 54627.35 88888.00 2014-02-20 05:49:50.375 051 12434.48 181.15 54627.40 88888.00 2014-02-20 05:49:50.500 051 12434.58 181.18 54627.43 88888.00 2014-02-20 05:49:50.625 051 12434.60 181.18 54627.45 88888.00 2014-02-20 05:49:50.750 051 12434.73 181.18 54627.47 88888.00 2014-02-20 05:49:50.875 051 12434.88 181.18 54627.53 88888.00 2014-02-20 05:49:51.000 051 12434.98 181.18 54627.53 88888.00 2014-02-20 05:49:51.125 051 12435.02 181.20 54627.57 88888.00 2014-02-20 05:49:51.250 051 12435.08 181.20 54627.62 88888.00 2014-02-20 05:49:51.375 051 12435.17 181.20 54627.62 88888.00 2014-02-20 05:49:51.500 051 12435.25 181.20 54627.60 88888.00 2014-02-20 05:49:51.625 051 12435.40 181.22 54627.65 88888.00 2014-02-20 05:49:51.750 051 12435.62 181.28 54627.70 88888.00 2014-02-20 05:49:51.875 051 12435.77 181.25 54627.75 88888.00 2014-02-20 05:49:52.000 051 12435.80 181.25 54627.75 88888.00 2014-02-20 05:49:52.125 051 12435.88 181.28 54627.80 88888.00 2014-02-20 05:49:52.250 051 12435.95 181.25 54627.82 88888.00 2014-02-20 05:49:52.375 051 12436.10 181.25 54627.85 88888.00 2014-02-20 05:49:52.500 051 12436.25 181.25 54627.90 88888.00 2014-02-20 05:49:52.625 051 12436.33 181.28 54627.90 88888.00 2014-02-20 05:49:52.750 051 12436.40 181.28 54627.90 88888.00 2014-02-20 05:49:52.875 051 12436.52 181.28 54627.95 88888.00 2014-02-20 05:49:53.000 051 12436.60 181.28 54627.97 88888.00 2014-02-20 05:49:53.125 051 12436.75 181.22 54628.03 88888.00 2014-02-20 05:49:53.250 051 12436.85 181.22 54628.05 88888.00 2014-02-20 05:49:53.375 051 12437.00 181.22 54628.03 88888.00 2014-02-20 05:49:53.500 051 12437.05 181.22 54628.07 88888.00 2014-02-20 05:49:53.625 051 12437.20 181.28 54628.15 88888.00 2014-02-20 05:49:53.750 051 12437.33 181.25 54628.18 88888.00 2014-02-20 05:49:53.875 051 12437.48 181.25 54628.18 88888.00 2014-02-20 05:49:54.000 051 12437.58 181.22 54628.18 88888.00 2014-02-20 05:49:54.125 051 12437.60 181.22 54628.22 88888.00 2014-02-20 05:49:54.250 051 12437.67 181.22 54628.30 88888.00 2014-02-20 05:49:54.375 051 12437.85 181.25 54628.32 88888.00 2014-02-20 05:49:54.500 051 12438.02 181.22 54628.32 88888.00 2014-02-20 05:49:54.625 051 12438.08 181.22 54628.38 88888.00 2014-02-20 05:49:54.750 051 12438.15 181.20 54628.40 88888.00 2014-02-20 05:49:54.875 051 12438.25 181.22 54628.40 88888.00 2014-02-20 05:49:55.000 051 12438.40 181.22 54628.43 88888.00 2014-02-20 05:49:55.125 051 12438.55 181.22 54628.47 88888.00 2014-02-20 05:49:55.250 051 12438.62 181.20 54628.50 88888.00 2014-02-20 05:49:55.375 051 12438.80 181.22 54628.53 88888.00 2014-02-20 05:49:55.500 051 12438.98 181.22 54628.57 88888.00 2014-02-20 05:49:55.625 051 12439.10 181.20 54628.57 88888.00 2014-02-20 05:49:55.750 051 12439.15 181.20 54628.55 88888.00 2014-02-20 05:49:55.875 051 12439.25 181.18 54628.57 88888.00 2014-02-20 05:49:56.000 051 12439.40 181.12 54628.62 88888.00 2014-02-20 05:49:56.125 051 12439.50 181.15 54628.68 88888.00 2014-02-20 05:49:56.250 051 12439.60 181.10 54628.70 88888.00 2014-02-20 05:49:56.375 051 12439.75 181.07 54628.72 88888.00 2014-02-20 05:49:56.500 051 12439.90 181.05 54628.72 88888.00 2014-02-20 05:49:56.625 051 12440.02 181.05 54628.78 88888.00 2014-02-20 05:49:56.750 051 12440.20 181.03 54628.80 88888.00 2014-02-20 05:49:56.875 051 12440.40 181.03 54628.85 88888.00 2014-02-20 05:49:57.000 051 12440.52 181.00 54628.90 88888.00 2014-02-20 05:49:57.125 051 12440.65 181.03 54628.93 88888.00 2014-02-20 05:49:57.250 051 12440.75 180.93 54628.97 88888.00 2014-02-20 05:49:57.375 051 12440.85 180.88 54629.00 88888.00 2014-02-20 05:49:57.500 051 12440.95 180.90 54629.05 88888.00 2014-02-20 05:49:57.625 051 12441.08 180.90 54629.07 88888.00 2014-02-20 05:49:57.750 051 12441.27 180.85 54629.12 88888.00 2014-02-20 05:49:57.875 051 12441.45 180.85 54629.12 88888.00 2014-02-20 05:49:58.000 051 12441.55 180.82 54629.15 88888.00 2014-02-20 05:49:58.125 051 12441.65 180.78 54629.15 88888.00 2014-02-20 05:49:58.250 051 12441.70 180.75 54629.22 88888.00 2014-02-20 05:49:58.375 051 12441.90 180.75 54629.28 88888.00 2014-02-20 05:49:58.500 051 12442.08 180.72 54629.28 88888.00 2014-02-20 05:49:58.625 051 12442.20 180.68 54629.25 88888.00 2014-02-20 05:49:58.750 051 12442.30 180.65 54629.32 88888.00 2014-02-20 05:49:58.875 051 12442.40 180.65 54629.38 88888.00 2014-02-20 05:49:59.000 051 12442.52 180.62 54629.38 88888.00 2014-02-20 05:49:59.125 051 12442.65 180.60 54629.40 88888.00 2014-02-20 05:49:59.250 051 12442.80 180.50 54629.43 88888.00 2014-02-20 05:49:59.375 051 12442.98 180.53 54629.43 88888.00 2014-02-20 05:49:59.500 051 12443.10 180.50 54629.50 88888.00 2014-02-20 05:49:59.625 051 12443.17 180.47 54629.53 88888.00 2014-02-20 05:49:59.750 051 12443.30 180.45 54629.55 88888.00 2014-02-20 05:49:59.875 051 12443.38 180.43 54629.57 88888.00 2014-02-20 05:50:00.000 051 12443.55 180.38 54629.57 88888.00 2014-02-20 05:50:00.125 051 12443.65 180.32 54629.60 88888.00 2014-02-20 05:50:00.250 051 12443.85 180.30 54629.65 88888.00 2014-02-20 05:50:00.375 051 12444.05 180.28 54629.68 88888.00 2014-02-20 05:50:00.500 051 12444.17 180.25 54629.70 88888.00 2014-02-20 05:50:00.625 051 12444.30 180.20 54629.75 88888.00 2014-02-20 05:50:00.750 051 12444.40 180.18 54629.80 88888.00 2014-02-20 05:50:00.875 051 12444.62 180.15 54629.80 88888.00 2014-02-20 05:50:01.000 051 12444.75 180.12 54629.85 88888.00 2014-02-20 05:50:01.125 051 12444.85 180.05 54629.90 88888.00 2014-02-20 05:50:01.250 051 12444.90 180.00 54629.95 88888.00 2014-02-20 05:50:01.375 051 12445.08 179.95 54629.95 88888.00 2014-02-20 05:50:01.500 051 12445.17 179.93 54629.97 88888.00 2014-02-20 05:50:01.625 051 12445.30 179.88 54630.00 88888.00 2014-02-20 05:50:01.750 051 12445.45 179.80 54630.03 88888.00 2014-02-20 05:50:01.875 051 12445.55 179.78 54630.07 88888.00 2014-02-20 05:50:02.000 051 12445.60 179.68 54630.10 88888.00 2014-02-20 05:50:02.125 051 12445.67 179.62 54630.18 88888.00 2014-02-20 05:50:02.250 051 12445.88 179.55 54630.22 88888.00 2014-02-20 05:50:02.375 051 12446.08 179.53 54630.25 88888.00 2014-02-20 05:50:02.500 051 12446.17 179.45 54630.30 88888.00 2014-02-20 05:50:02.625 051 12446.33 179.43 54630.35 88888.00 2014-02-20 05:50:02.750 051 12446.40 179.40 54630.38 88888.00 2014-02-20 05:50:02.875 051 12446.42 179.35 54630.43 88888.00 2014-02-20 05:50:03.000 051 12446.60 179.28 54630.47 88888.00 2014-02-20 05:50:03.125 051 12446.80 179.28 54630.50 88888.00 2014-02-20 05:50:03.250 051 12446.88 179.18 54630.53 88888.00 2014-02-20 05:50:03.375 051 12447.00 179.10 54630.55 88888.00 2014-02-20 05:50:03.500 051 12447.10 179.07 54630.60 88888.00 2014-02-20 05:50:03.625 051 12447.25 179.00 54630.62 88888.00 2014-02-20 05:50:03.750 051 12447.33 178.95 54630.65 88888.00 2014-02-20 05:50:03.875 051 12447.38 178.88 54630.70 88888.00 2014-02-20 05:50:04.000 051 12447.48 178.82 54630.72 88888.00 2014-02-20 05:50:04.125 051 12447.60 178.80 54630.78 88888.00 2014-02-20 05:50:04.250 051 12447.75 178.70 54630.85 88888.00 2014-02-20 05:50:04.375 051 12447.85 178.62 54630.85 88888.00 2014-02-20 05:50:04.500 051 12447.95 178.57 54630.90 88888.00 2014-02-20 05:50:04.625 051 12448.02 178.53 54630.95 88888.00 2014-02-20 05:50:04.750 051 12448.20 178.53 54631.03 88888.00 2014-02-20 05:50:04.875 051 12448.27 178.45 54631.03 88888.00 2014-02-20 05:50:05.000 051 12448.42 178.38 54631.05 88888.00 2014-02-20 05:50:05.125 051 12448.55 178.32 54631.10 88888.00 2014-02-20 05:50:05.250 051 12448.60 178.25 54631.10 88888.00 2014-02-20 05:50:05.375 051 12448.67 178.22 54631.18 88888.00 2014-02-20 05:50:05.500 051 12448.83 178.20 54631.22 88888.00 2014-02-20 05:50:05.625 051 12448.95 178.10 54631.25 88888.00 2014-02-20 05:50:05.750 051 12449.05 178.00 54631.32 88888.00 2014-02-20 05:50:05.875 051 12449.12 177.95 54631.40 88888.00 2014-02-20 05:50:06.000 051 12449.20 177.93 54631.40 88888.00 2014-02-20 05:50:06.125 051 12449.30 177.85 54631.45 88888.00 2014-02-20 05:50:06.250 051 12449.33 177.78 54631.47 88888.00 2014-02-20 05:50:06.375 051 12449.48 177.72 54631.53 88888.00 2014-02-20 05:50:06.500 051 12449.62 177.70 54631.62 88888.00 2014-02-20 05:50:06.625 051 12449.70 177.62 54631.68 88888.00 2014-02-20 05:50:06.750 051 12449.83 177.57 54631.70 88888.00 2014-02-20 05:50:06.875 051 12449.88 177.50 54631.75 88888.00 2014-02-20 05:50:07.000 051 12449.95 177.45 54631.80 88888.00 2014-02-20 05:50:07.125 051 12450.02 177.45 54631.88 88888.00 2014-02-20 05:50:07.250 051 12450.05 177.32 54631.93 88888.00 2014-02-20 05:50:07.375 051 12450.25 177.30 54631.93 88888.00 2014-02-20 05:50:07.500 051 12450.35 177.25 54631.97 88888.00 2014-02-20 05:50:07.625 051 12450.38 177.15 54632.03 88888.00 2014-02-20 05:50:07.750 051 12450.45 177.07 54632.07 88888.00 2014-02-20 05:50:07.875 051 12450.55 177.05 54632.15 88888.00 2014-02-20 05:50:08.000 051 12450.62 176.97 54632.18 88888.00 2014-02-20 05:50:08.125 051 12450.62 176.90 54632.25 88888.00 2014-02-20 05:50:08.250 051 12450.70 176.85 54632.32 88888.00 2014-02-20 05:50:08.375 051 12450.80 176.80 54632.38 88888.00 2014-02-20 05:50:08.500 051 12450.88 176.72 54632.40 88888.00 2014-02-20 05:50:08.625 051 12451.00 176.70 54632.43 88888.00 2014-02-20 05:50:08.750 051 12451.05 176.68 54632.50 88888.00 2014-02-20 05:50:08.875 051 12451.10 176.62 54632.55 88888.00 2014-02-20 05:50:09.000 051 12451.25 176.53 54632.60 88888.00 2014-02-20 05:50:09.125 051 12451.38 176.50 54632.68 88888.00 2014-02-20 05:50:09.250 051 12451.40 176.43 54632.72 88888.00 2014-02-20 05:50:09.375 051 12451.42 176.40 54632.75 88888.00 2014-02-20 05:50:09.500 051 12451.50 176.32 54632.82 88888.00 2014-02-20 05:50:09.625 051 12451.65 176.28 54632.85 88888.00 2014-02-20 05:50:09.750 051 12451.77 176.20 54632.93 88888.00 2014-02-20 05:50:09.875 051 12451.88 176.15 54632.97 88888.00 2014-02-20 05:50:10.000 051 12451.98 176.15 54633.00 88888.00 2014-02-20 05:50:10.125 051 12452.00 176.10 54633.10 88888.00 2014-02-20 05:50:10.250 051 12452.00 176.03 54633.15 88888.00 2014-02-20 05:50:10.375 051 12452.10 176.00 54633.20 88888.00 2014-02-20 05:50:10.500 051 12452.20 175.97 54633.28 88888.00 2014-02-20 05:50:10.625 051 12452.33 175.95 54633.35 88888.00 2014-02-20 05:50:10.750 051 12452.35 175.85 54633.38 88888.00 2014-02-20 05:50:10.875 051 12452.40 175.82 54633.43 88888.00 2014-02-20 05:50:11.000 051 12452.45 175.75 54633.50 88888.00 2014-02-20 05:50:11.125 051 12452.50 175.72 54633.55 88888.00 2014-02-20 05:50:11.250 051 12452.58 175.62 54633.60 88888.00 2014-02-20 05:50:11.375 051 12452.65 175.60 54633.62 88888.00 2014-02-20 05:50:11.500 051 12452.65 175.55 54633.70 88888.00 2014-02-20 05:50:11.625 051 12452.73 175.55 54633.78 88888.00 2014-02-20 05:50:11.750 051 12452.83 175.47 54633.82 88888.00 2014-02-20 05:50:11.875 051 12452.88 175.43 54633.90 88888.00 2014-02-20 05:50:12.000 051 12452.95 175.43 54633.95 88888.00 2014-02-20 05:50:12.125 051 12453.02 175.40 54634.00 88888.00 2014-02-20 05:50:12.250 051 12453.10 175.30 54634.07 88888.00 2014-02-20 05:50:12.375 051 12453.17 175.28 54634.10 88888.00 2014-02-20 05:50:12.500 051 12453.20 175.22 54634.15 88888.00 2014-02-20 05:50:12.625 051 12453.25 175.22 54634.18 88888.00 2014-02-20 05:50:12.750 051 12453.35 175.20 54634.28 88888.00 2014-02-20 05:50:12.875 051 12453.42 175.12 54634.32 88888.00 2014-02-20 05:50:13.000 051 12453.50 175.05 54634.35 88888.00 2014-02-20 05:50:13.125 051 12453.60 175.03 54634.40 88888.00 2014-02-20 05:50:13.250 051 12453.70 175.03 54634.47 88888.00 2014-02-20 05:50:13.375 051 12453.77 174.97 54634.47 88888.00 2014-02-20 05:50:13.500 051 12453.83 174.93 54634.53 88888.00 2014-02-20 05:50:13.625 051 12453.85 174.90 54634.60 88888.00 2014-02-20 05:50:13.750 051 12453.95 174.85 54634.68 88888.00 2014-02-20 05:50:13.875 051 12454.05 174.80 54634.72 88888.00 2014-02-20 05:50:14.000 051 12454.15 174.75 54634.80 88888.00 2014-02-20 05:50:14.125 051 12454.20 174.80 54634.88 88888.00 2014-02-20 05:50:14.250 051 12454.20 174.72 54634.95 88888.00 2014-02-20 05:50:14.375 051 12454.30 174.68 54634.97 88888.00 2014-02-20 05:50:14.500 051 12454.33 174.62 54635.03 88888.00 2014-02-20 05:50:14.625 051 12454.40 174.60 54635.10 88888.00 2014-02-20 05:50:14.750 051 12454.45 174.55 54635.15 88888.00 2014-02-20 05:50:14.875 051 12454.55 174.53 54635.20 88888.00 2014-02-20 05:50:15.000 051 12454.67 174.47 54635.28 88888.00 2014-02-20 05:50:15.125 051 12454.77 174.45 54635.30 88888.00 2014-02-20 05:50:15.250 051 12454.77 174.38 54635.35 88888.00 2014-02-20 05:50:15.375 051 12454.88 174.32 54635.40 88888.00 2014-02-20 05:50:15.500 051 12454.95 174.28 54635.50 88888.00 2014-02-20 05:50:15.625 051 12454.98 174.25 54635.55 88888.00 2014-02-20 05:50:15.750 051 12455.05 174.18 54635.60 88888.00 2014-02-20 05:50:15.875 051 12455.08 174.10 54635.62 88888.00 2014-02-20 05:50:16.000 051 12455.17 174.05 54635.68 88888.00 2014-02-20 05:50:16.125 051 12455.23 174.00 54635.75 88888.00 2014-02-20 05:50:16.250 051 12455.27 173.95 54635.80 88888.00 2014-02-20 05:50:16.375 051 12455.35 173.95 54635.82 88888.00 2014-02-20 05:50:16.500 051 12455.42 173.88 54635.90 88888.00 2014-02-20 05:50:16.625 051 12455.52 173.82 54635.97 88888.00 2014-02-20 05:50:16.750 051 12455.67 173.80 54636.03 88888.00 2014-02-20 05:50:16.875 051 12455.85 173.72 54636.03 88888.00 2014-02-20 05:50:17.000 051 12455.90 173.72 54636.07 88888.00 2014-02-20 05:50:17.125 051 12455.92 173.65 54636.15 88888.00 2014-02-20 05:50:17.250 051 12455.92 173.65 54636.22 88888.00 2014-02-20 05:50:17.375 051 12456.02 173.62 54636.28 88888.00 2014-02-20 05:50:17.500 051 12456.05 173.60 54636.28 88888.00 2014-02-20 05:50:17.625 051 12456.10 173.57 54636.35 88888.00 2014-02-20 05:50:17.750 051 12456.17 173.57 54636.40 88888.00 2014-02-20 05:50:17.875 051 12456.25 173.55 54636.47 88888.00 2014-02-20 05:50:18.000 051 12456.33 173.53 54636.50 88888.00 2014-02-20 05:50:18.125 051 12456.38 173.53 54636.55 88888.00 2014-02-20 05:50:18.250 051 12456.42 173.50 54636.62 88888.00 2014-02-20 05:50:18.375 051 12456.58 173.47 54636.70 88888.00 2014-02-20 05:50:18.500 051 12456.67 173.45 54636.72 88888.00 2014-02-20 05:50:18.625 051 12456.67 173.43 54636.78 88888.00 2014-02-20 05:50:18.750 051 12456.73 173.45 54636.82 88888.00 2014-02-20 05:50:18.875 051 12456.77 173.45 54636.88 88888.00 2014-02-20 05:50:19.000 051 12456.88 173.45 54636.88 88888.00 2014-02-20 05:50:19.125 051 12457.02 173.43 54636.95 88888.00 2014-02-20 05:50:19.250 051 12457.08 173.45 54637.03 88888.00 2014-02-20 05:50:19.375 051 12457.15 173.45 54637.05 88888.00 2014-02-20 05:50:19.500 051 12457.23 173.43 54637.10 88888.00 2014-02-20 05:50:19.625 051 12457.25 173.45 54637.18 88888.00 2014-02-20 05:50:19.750 051 12457.30 173.45 54637.22 88888.00 2014-02-20 05:50:19.875 051 12457.40 173.45 54637.28 88888.00 2014-02-20 05:50:20.000 051 12457.50 173.43 54637.32 88888.00 2014-02-20 05:50:20.125 051 12457.60 173.45 54637.38 88888.00 2014-02-20 05:50:20.250 051 12457.70 173.47 54637.47 88888.00 2014-02-20 05:50:20.375 051 12457.83 173.53 54637.50 88888.00 2014-02-20 05:50:20.500 051 12457.92 173.50 54637.53 88888.00 2014-02-20 05:50:20.625 051 12457.92 173.47 54637.55 88888.00 2014-02-20 05:50:20.750 051 12457.95 173.47 54637.62 88888.00 2014-02-20 05:50:20.875 051 12458.00 173.53 54637.65 88888.00 2014-02-20 05:50:21.000 051 12458.08 173.53 54637.68 88888.00 2014-02-20 05:50:21.125 051 12458.17 173.55 54637.72 88888.00 2014-02-20 05:50:21.250 051 12458.23 173.55 54637.80 88888.00 2014-02-20 05:50:21.375 051 12458.25 173.57 54637.82 88888.00 2014-02-20 05:50:21.500 051 12458.33 173.57 54637.88 88888.00 2014-02-20 05:50:21.625 051 12458.40 173.60 54637.93 88888.00 2014-02-20 05:50:21.750 051 12458.50 173.65 54637.97 88888.00 2014-02-20 05:50:21.875 051 12458.60 173.62 54638.00 88888.00 2014-02-20 05:50:22.000 051 12458.60 173.65 54638.03 88888.00 2014-02-20 05:50:22.125 051 12458.60 173.70 54638.07 88888.00 2014-02-20 05:50:22.250 051 12458.62 173.70 54638.18 88888.00 2014-02-20 05:50:22.375 051 12458.77 173.75 54638.22 88888.00 2014-02-20 05:50:22.500 051 12458.88 173.78 54638.25 88888.00 2014-02-20 05:50:22.625 051 12458.95 173.78 54638.30 88888.00 2014-02-20 05:50:22.750 051 12459.02 173.80 54638.35 88888.00 2014-02-20 05:50:22.875 051 12459.12 173.82 54638.38 88888.00 2014-02-20 05:50:23.000 051 12459.20 173.85 54638.40 88888.00 2014-02-20 05:50:23.125 051 12459.23 173.88 54638.47 88888.00 2014-02-20 05:50:23.250 051 12459.25 173.88 54638.53 88888.00 2014-02-20 05:50:23.375 051 12459.38 173.93 54638.55 88888.00 2014-02-20 05:50:23.500 051 12459.48 173.93 54638.60 88888.00 2014-02-20 05:50:23.625 051 12459.60 173.97 54638.65 88888.00 2014-02-20 05:50:23.750 051 12459.67 174.03 54638.70 88888.00 2014-02-20 05:50:23.875 051 12459.67 174.03 54638.75 88888.00 2014-02-20 05:50:24.000 051 12459.77 174.07 54638.78 88888.00 2014-02-20 05:50:24.125 051 12459.88 174.12 54638.82 88888.00 2014-02-20 05:50:24.250 051 12459.92 174.15 54638.90 88888.00 2014-02-20 05:50:24.375 051 12460.02 174.18 54638.93 88888.00 2014-02-20 05:50:24.500 051 12460.15 174.22 54639.00 88888.00 2014-02-20 05:50:24.625 051 12460.20 174.28 54639.05 88888.00 2014-02-20 05:50:24.750 051 12460.12 174.30 54639.10 88888.00 2014-02-20 05:50:24.875 051 12460.15 174.32 54639.12 88888.00 2014-02-20 05:50:25.000 051 12460.27 174.35 54639.18 88888.00 2014-02-20 05:50:25.125 051 12460.38 174.40 54639.20 88888.00 2014-02-20 05:50:25.250 051 12460.42 174.40 54639.25 88888.00 2014-02-20 05:50:25.375 051 12460.50 174.45 54639.25 88888.00 2014-02-20 05:50:25.500 051 12460.58 174.50 54639.32 88888.00 2014-02-20 05:50:25.625 051 12460.70 174.57 54639.38 88888.00 2014-02-20 05:50:25.750 051 12460.77 174.62 54639.45 88888.00 2014-02-20 05:50:25.875 051 12460.83 174.68 54639.50 88888.00 2014-02-20 05:50:26.000 051 12460.90 174.70 54639.55 88888.00 2014-02-20 05:50:26.125 051 12460.90 174.72 54639.60 88888.00 2014-02-20 05:50:26.250 051 12460.88 174.82 54639.65 88888.00 2014-02-20 05:50:26.375 051 12460.98 174.85 54639.68 88888.00 2014-02-20 05:50:26.500 051 12461.10 174.88 54639.72 88888.00 2014-02-20 05:50:26.625 051 12461.17 174.90 54639.78 88888.00 2014-02-20 05:50:26.750 051 12461.20 174.90 54639.78 88888.00 2014-02-20 05:50:26.875 051 12461.23 175.00 54639.85 88888.00 2014-02-20 05:50:27.000 051 12461.25 175.05 54639.88 88888.00 2014-02-20 05:50:27.125 051 12461.30 175.12 54639.93 88888.00 2014-02-20 05:50:27.250 051 12461.40 175.18 54640.00 88888.00 2014-02-20 05:50:27.375 051 12461.62 175.22 54640.03 88888.00 2014-02-20 05:50:27.500 051 12461.67 175.28 54640.05 88888.00 2014-02-20 05:50:27.625 051 12461.65 175.35 54640.07 88888.00 2014-02-20 05:50:27.750 051 12461.65 175.38 54640.15 88888.00 2014-02-20 05:50:27.875 051 12461.70 175.40 54640.20 88888.00 2014-02-20 05:50:28.000 051 12461.83 175.45 54640.25 88888.00 2014-02-20 05:50:28.125 051 12461.92 175.53 54640.28 88888.00 2014-02-20 05:50:28.250 051 12461.92 175.60 54640.32 88888.00 2014-02-20 05:50:28.375 051 12462.08 175.65 54640.35 88888.00 2014-02-20 05:50:28.500 051 12462.15 175.68 54640.40 88888.00 2014-02-20 05:50:28.625 051 12462.20 175.65 54640.43 88888.00 2014-02-20 05:50:28.750 051 12462.25 175.78 54640.45 88888.00 2014-02-20 05:50:28.875 051 12462.33 175.88 54640.53 88888.00 2014-02-20 05:50:29.000 051 12462.42 175.95 54640.57 88888.00 2014-02-20 05:50:29.125 051 12462.52 175.97 54640.60 88888.00 2014-02-20 05:50:29.250 051 12462.55 176.03 54640.62 88888.00 2014-02-20 05:50:29.375 051 12462.60 176.10 54640.68 88888.00 2014-02-20 05:50:29.500 051 12462.62 176.15 54640.72 88888.00 2014-02-20 05:50:29.625 051 12462.70 176.22 54640.78 88888.00 2014-02-20 05:50:29.750 051 12462.83 176.30 54640.80 88888.00 2014-02-20 05:50:29.875 051 12462.90 176.38 54640.85 88888.00 2014-02-20 05:50:30.000 051 12462.92 176.40 54640.85 88888.00 2014-02-20 05:50:30.125 051 12463.05 176.47 54640.93 88888.00 2014-02-20 05:50:30.250 051 12463.15 176.55 54640.97 88888.00 2014-02-20 05:50:30.375 051 12463.23 176.60 54641.03 88888.00 2014-02-20 05:50:30.500 051 12463.27 176.62 54641.05 88888.00 2014-02-20 05:50:30.625 051 12463.42 176.72 54641.12 88888.00 2014-02-20 05:50:30.750 051 12463.45 176.82 54641.22 88888.00 2014-02-20 05:50:30.875 051 12463.45 176.88 54641.25 88888.00 2014-02-20 05:50:31.000 051 12463.50 176.95 54641.25 88888.00 2014-02-20 05:50:31.125 051 12463.65 177.00 54641.28 88888.00 2014-02-20 05:50:31.250 051 12463.77 177.10 54641.35 88888.00 2014-02-20 05:50:31.375 051 12463.83 177.15 54641.35 88888.00 2014-02-20 05:50:31.500 051 12463.83 177.25 54641.43 88888.00 2014-02-20 05:50:31.625 051 12463.90 177.32 54641.47 88888.00 2014-02-20 05:50:31.750 051 12463.98 177.38 54641.53 88888.00 2014-02-20 05:50:31.875 051 12464.10 177.40 54641.55 88888.00 2014-02-20 05:50:32.000 051 12464.17 177.45 54641.57 88888.00 2014-02-20 05:50:32.125 051 12464.23 177.53 54641.62 88888.00 2014-02-20 05:50:32.250 051 12464.33 177.62 54641.68 88888.00 2014-02-20 05:50:32.375 051 12464.40 177.65 54641.72 88888.00 2014-02-20 05:50:32.500 051 12464.48 177.72 54641.78 88888.00 2014-02-20 05:50:32.625 051 12464.55 177.80 54641.82 88888.00 2014-02-20 05:50:32.750 051 12464.60 177.85 54641.88 88888.00 2014-02-20 05:50:32.875 051 12464.73 177.88 54641.93 88888.00 2014-02-20 05:50:33.000 051 12464.75 177.95 54641.95 88888.00 2014-02-20 05:50:33.125 051 12464.83 178.00 54642.00 88888.00 2014-02-20 05:50:33.250 051 12464.92 178.05 54642.05 88888.00 2014-02-20 05:50:33.375 051 12465.00 178.07 54642.10 88888.00 2014-02-20 05:50:33.500 051 12465.08 178.12 54642.15 88888.00 2014-02-20 05:50:33.625 051 12465.20 178.22 54642.20 88888.00 2014-02-20 05:50:33.750 051 12465.30 178.30 54642.25 88888.00 2014-02-20 05:50:33.875 051 12465.30 178.32 54642.32 88888.00 2014-02-20 05:50:34.000 051 12465.33 178.38 54642.35 88888.00 2014-02-20 05:50:34.125 051 12465.40 178.43 54642.38 88888.00 2014-02-20 05:50:34.250 051 12465.45 178.45 54642.43 88888.00 2014-02-20 05:50:34.375 051 12465.52 178.53 54642.47 88888.00 2014-02-20 05:50:34.500 051 12465.58 178.57 54642.53 88888.00 2014-02-20 05:50:34.625 051 12465.65 178.60 54642.57 88888.00 2014-02-20 05:50:34.750 051 12465.70 178.65 54642.62 88888.00 2014-02-20 05:50:34.875 051 12465.75 178.68 54642.68 88888.00 2014-02-20 05:50:35.000 051 12465.73 178.75 54642.70 88888.00 2014-02-20 05:50:35.125 051 12465.83 178.85 54642.75 88888.00 2014-02-20 05:50:35.250 051 12465.95 178.93 54642.82 88888.00 2014-02-20 05:50:35.375 051 12466.02 179.03 54642.88 88888.00 2014-02-20 05:50:35.500 051 12466.05 179.05 54642.90 88888.00 2014-02-20 05:50:35.625 051 12466.08 179.10 54642.95 88888.00 2014-02-20 05:50:35.750 051 12466.10 179.15 54643.00 88888.00 2014-02-20 05:50:35.875 051 12466.15 179.22 54643.05 88888.00 2014-02-20 05:50:36.000 051 12466.23 179.28 54643.12 88888.00 2014-02-20 05:50:36.125 051 12466.23 179.35 54643.18 88888.00 2014-02-20 05:50:36.250 051 12466.20 179.43 54643.22 88888.00 2014-02-20 05:50:36.375 051 12466.23 179.45 54643.25 88888.00 2014-02-20 05:50:36.500 051 12466.27 179.53 54643.32 88888.00 2014-02-20 05:50:36.625 051 12466.33 179.60 54643.40 88888.00 2014-02-20 05:50:36.750 051 12466.42 179.68 54643.43 88888.00 2014-02-20 05:50:36.875 051 12466.48 179.70 54643.45 88888.00 2014-02-20 05:50:37.000 051 12466.45 179.75 54643.47 88888.00 2014-02-20 05:50:37.125 051 12466.48 179.80 54643.55 88888.00 2014-02-20 05:50:37.250 051 12466.55 179.88 54643.62 88888.00 2014-02-20 05:50:37.375 051 12466.52 179.95 54643.65 88888.00 2014-02-20 05:50:37.500 051 12466.45 180.00 54643.70 88888.00 2014-02-20 05:50:37.625 051 12466.45 180.03 54643.72 88888.00 2014-02-20 05:50:37.750 051 12466.48 180.12 54643.78 88888.00 2014-02-20 05:50:37.875 051 12466.55 180.20 54643.82 88888.00 2014-02-20 05:50:38.000 051 12466.67 180.28 54643.90 88888.00 2014-02-20 05:50:38.125 051 12466.75 180.38 54643.95 88888.00 2014-02-20 05:50:38.250 051 12466.77 180.40 54644.00 88888.00 2014-02-20 05:50:38.375 051 12466.83 180.50 54644.03 88888.00 2014-02-20 05:50:38.500 051 12466.83 180.55 54644.05 88888.00 2014-02-20 05:50:38.625 051 12466.83 180.60 54644.07 88888.00 2014-02-20 05:50:38.750 051 12466.80 180.68 54644.18 88888.00 2014-02-20 05:50:38.875 051 12466.80 180.80 54644.20 88888.00 2014-02-20 05:50:39.000 051 12466.88 180.85 54644.22 88888.00 2014-02-20 05:50:39.125 051 12466.98 180.90 54644.30 88888.00 2014-02-20 05:50:39.250 051 12466.95 180.97 54644.38 88888.00 2014-02-20 05:50:39.375 051 12466.92 181.07 54644.40 88888.00 2014-02-20 05:50:39.500 051 12467.02 181.18 54644.45 88888.00 2014-02-20 05:50:39.625 051 12467.15 181.25 54644.50 88888.00 2014-02-20 05:50:39.750 051 12467.15 181.35 54644.57 88888.00 2014-02-20 05:50:39.875 051 12467.10 181.40 54644.62 88888.00 2014-02-20 05:50:40.000 051 12467.23 181.47 54644.68 88888.00 2014-02-20 05:50:40.125 051 12467.27 181.55 54644.72 88888.00 2014-02-20 05:50:40.250 051 12467.33 181.60 54644.78 88888.00 2014-02-20 05:50:40.375 051 12467.38 181.68 54644.80 88888.00 2014-02-20 05:50:40.500 051 12467.40 181.72 54644.88 88888.00 2014-02-20 05:50:40.625 051 12467.40 181.80 54644.90 88888.00 2014-02-20 05:50:40.750 051 12467.42 181.85 54644.95 88888.00 2014-02-20 05:50:40.875 051 12467.45 181.95 54644.97 88888.00 2014-02-20 05:50:41.000 051 12467.42 182.03 54645.03 88888.00 2014-02-20 05:50:41.125 051 12467.40 182.07 54645.10 88888.00 2014-02-20 05:50:41.250 051 12467.40 182.15 54645.18 88888.00 2014-02-20 05:50:41.375 051 12467.45 182.25 54645.20 88888.00 2014-02-20 05:50:41.500 051 12467.50 182.32 54645.25 88888.00 2014-02-20 05:50:41.625 051 12467.62 182.40 54645.32 88888.00 2014-02-20 05:50:41.750 051 12467.62 182.45 54645.40 88888.00 2014-02-20 05:50:41.875 051 12467.62 182.53 54645.40 88888.00 2014-02-20 05:50:42.000 051 12467.67 182.55 54645.47 88888.00 2014-02-20 05:50:42.125 051 12467.70 182.62 54645.55 88888.00 2014-02-20 05:50:42.250 051 12467.73 182.70 54645.57 88888.00 2014-02-20 05:50:42.375 051 12467.83 182.80 54645.60 88888.00 2014-02-20 05:50:42.500 051 12467.77 182.80 54645.60 88888.00 2014-02-20 05:50:42.625 051 12467.73 182.85 54645.65 88888.00 2014-02-20 05:50:42.750 051 12467.73 182.90 54645.72 88888.00 2014-02-20 05:50:42.875 051 12467.70 182.97 54645.80 88888.00 2014-02-20 05:50:43.000 051 12467.67 183.03 54645.82 88888.00 2014-02-20 05:50:43.125 051 12467.73 183.10 54645.90 88888.00 2014-02-20 05:50:43.250 051 12467.73 183.10 54645.95 88888.00 2014-02-20 05:50:43.375 051 12467.80 183.15 54645.97 88888.00 2014-02-20 05:50:43.500 051 12467.83 183.22 54646.05 88888.00 2014-02-20 05:50:43.625 051 12467.77 183.30 54646.07 88888.00 2014-02-20 05:50:43.750 051 12467.77 183.28 54646.15 88888.00 2014-02-20 05:50:43.875 051 12467.85 183.32 54646.20 88888.00 2014-02-20 05:50:44.000 051 12467.85 183.38 54646.22 88888.00 2014-02-20 05:50:44.125 051 12467.88 183.40 54646.32 88888.00 2014-02-20 05:50:44.250 051 12467.85 183.43 54646.38 88888.00 2014-02-20 05:50:44.375 051 12467.88 183.50 54646.40 88888.00 2014-02-20 05:50:44.500 051 12467.92 183.53 54646.43 88888.00 2014-02-20 05:50:44.625 051 12467.98 183.55 54646.50 88888.00 2014-02-20 05:50:44.750 051 12467.98 183.57 54646.53 88888.00 2014-02-20 05:50:44.875 051 12467.98 183.57 54646.62 88888.00 2014-02-20 05:50:45.000 051 12468.00 183.60 54646.68 88888.00 2014-02-20 05:50:45.125 051 12468.10 183.68 54646.72 88888.00 2014-02-20 05:50:45.250 051 12468.23 183.70 54646.82 88888.00 2014-02-20 05:50:45.375 051 12468.33 183.70 54646.85 88888.00 2014-02-20 05:50:45.500 051 12468.27 183.75 54646.88 88888.00 2014-02-20 05:50:45.625 051 12468.25 183.78 54646.93 88888.00 2014-02-20 05:50:45.750 051 12468.27 183.80 54646.97 88888.00 2014-02-20 05:50:45.875 051 12468.35 183.85 54647.03 88888.00 2014-02-20 05:50:46.000 051 12468.38 183.82 54647.05 88888.00 2014-02-20 05:50:46.125 051 12468.38 183.85 54647.10 88888.00 2014-02-20 05:50:46.250 051 12468.38 183.85 54647.18 88888.00 2014-02-20 05:50:46.375 051 12468.33 183.88 54647.20 88888.00 2014-02-20 05:50:46.500 051 12468.40 183.90 54647.22 88888.00 2014-02-20 05:50:46.625 051 12468.45 183.95 54647.28 88888.00 2014-02-20 05:50:46.750 051 12468.48 183.95 54647.35 88888.00 2014-02-20 05:50:46.875 051 12468.55 183.97 54647.38 88888.00 2014-02-20 05:50:47.000 051 12468.65 184.00 54647.40 88888.00 2014-02-20 05:50:47.125 051 12468.70 184.00 54647.50 88888.00 2014-02-20 05:50:47.250 051 12468.75 184.03 54647.55 88888.00 2014-02-20 05:50:47.375 051 12468.80 184.10 54647.60 88888.00 2014-02-20 05:50:47.500 051 12468.75 184.15 54647.62 88888.00 2014-02-20 05:50:47.625 051 12468.77 184.15 54647.70 88888.00 2014-02-20 05:50:47.750 051 12468.83 184.18 54647.72 88888.00 2014-02-20 05:50:47.875 051 12468.85 184.20 54647.82 88888.00 2014-02-20 05:50:48.000 051 12468.88 184.25 54647.85 88888.00 2014-02-20 05:50:48.125 051 12468.92 184.25 54647.88 88888.00 2014-02-20 05:50:48.250 051 12468.98 184.25 54647.93 88888.00 2014-02-20 05:50:48.375 051 12469.02 184.28 54647.97 88888.00 2014-02-20 05:50:48.500 051 12469.05 184.32 54648.05 88888.00 2014-02-20 05:50:48.625 051 12469.08 184.38 54648.10 88888.00 2014-02-20 05:50:48.750 051 12469.12 184.40 54648.15 88888.00 2014-02-20 05:50:48.875 051 12469.17 184.43 54648.22 88888.00 2014-02-20 05:50:49.000 051 12469.25 184.43 54648.28 88888.00 2014-02-20 05:50:49.125 051 12469.30 184.43 54648.30 88888.00 2014-02-20 05:50:49.250 051 12469.30 184.45 54648.35 88888.00 2014-02-20 05:50:49.375 051 12469.35 184.47 54648.38 88888.00 2014-02-20 05:50:49.500 051 12469.35 184.50 54648.43 88888.00 2014-02-20 05:50:49.625 051 12469.40 184.55 54648.50 88888.00 2014-02-20 05:50:49.750 051 12469.45 184.55 54648.55 88888.00 2014-02-20 05:50:49.875 051 12469.50 184.55 54648.62 88888.00 2014-02-20 05:50:50.000 051 12469.55 184.55 54648.68 88888.00 2014-02-20 05:50:50.125 051 12469.60 184.60 54648.70 88888.00 2014-02-20 05:50:50.250 051 12469.55 184.57 54648.78 88888.00 2014-02-20 05:50:50.375 051 12469.60 184.65 54648.80 88888.00 2014-02-20 05:50:50.500 051 12469.67 184.68 54648.85 88888.00 2014-02-20 05:50:50.625 051 12469.73 184.68 54648.90 88888.00 2014-02-20 05:50:50.750 051 12469.70 184.70 54648.90 88888.00 2014-02-20 05:50:50.875 051 12469.70 184.72 54648.95 88888.00 2014-02-20 05:50:51.000 051 12469.83 184.75 54649.03 88888.00 2014-02-20 05:50:51.125 051 12469.92 184.78 54649.07 88888.00 2014-02-20 05:50:51.250 051 12469.95 184.82 54649.12 88888.00 2014-02-20 05:50:51.375 051 12470.02 184.82 54649.15 88888.00 2014-02-20 05:50:51.500 051 12470.10 184.85 54649.20 88888.00 2014-02-20 05:50:51.625 051 12470.10 184.88 54649.25 88888.00 2014-02-20 05:50:51.750 051 12470.12 184.90 54649.28 88888.00 2014-02-20 05:50:51.875 051 12470.17 184.93 54649.32 88888.00 2014-02-20 05:50:52.000 051 12470.25 184.97 54649.35 88888.00 2014-02-20 05:50:52.125 051 12470.33 185.00 54649.45 88888.00 2014-02-20 05:50:52.250 051 12470.42 185.00 54649.50 88888.00 2014-02-20 05:50:52.375 051 12470.48 185.03 54649.53 88888.00 2014-02-20 05:50:52.500 051 12470.50 185.07 54649.60 88888.00 2014-02-20 05:50:52.625 051 12470.60 185.12 54649.62 88888.00 2014-02-20 05:50:52.750 051 12470.62 185.15 54649.65 88888.00 2014-02-20 05:50:52.875 051 12470.70 185.18 54649.68 88888.00 2014-02-20 05:50:53.000 051 12470.80 185.20 54649.72 88888.00 2014-02-20 05:50:53.125 051 12470.88 185.25 54649.80 88888.00 2014-02-20 05:50:53.250 051 12470.85 185.32 54649.85 88888.00 2014-02-20 05:50:53.375 051 12470.95 185.38 54649.90 88888.00 2014-02-20 05:50:53.500 051 12471.00 185.40 54649.95 88888.00 2014-02-20 05:50:53.625 051 12471.02 185.43 54649.97 88888.00 2014-02-20 05:50:53.750 051 12471.08 185.50 54650.03 88888.00 2014-02-20 05:50:53.875 051 12471.20 185.57 54650.07 88888.00 2014-02-20 05:50:54.000 051 12471.25 185.60 54650.07 88888.00 2014-02-20 05:50:54.125 051 12471.27 185.60 54650.07 88888.00 2014-02-20 05:50:54.250 051 12471.30 185.68 54650.12 88888.00 2014-02-20 05:50:54.375 051 12471.40 185.72 54650.18 88888.00 2014-02-20 05:50:54.500 051 12471.50 185.78 54650.22 88888.00 2014-02-20 05:50:54.625 051 12471.55 185.85 54650.30 88888.00 2014-02-20 05:50:54.750 051 12471.65 185.90 54650.30 88888.00 2014-02-20 05:50:54.875 051 12471.65 185.93 54650.32 88888.00 2014-02-20 05:50:55.000 051 12471.77 185.95 54650.35 88888.00 2014-02-20 05:50:55.125 051 12471.85 186.03 54650.38 88888.00 2014-02-20 05:50:55.250 051 12471.85 186.03 54650.43 88888.00 2014-02-20 05:50:55.375 051 12471.95 186.10 54650.47 88888.00 2014-02-20 05:50:55.500 051 12471.98 186.12 54650.53 88888.00 2014-02-20 05:50:55.625 051 12472.00 186.10 54650.53 88888.00 2014-02-20 05:50:55.750 051 12472.05 186.15 54650.57 88888.00 2014-02-20 05:50:55.875 051 12472.12 186.22 54650.62 88888.00 2014-02-20 05:50:56.000 051 12472.25 186.32 54650.68 88888.00 2014-02-20 05:50:56.125 051 12472.35 186.35 54650.72 88888.00 2014-02-20 05:50:56.250 051 12472.42 186.32 54650.72 88888.00 2014-02-20 05:50:56.375 051 12472.52 186.38 54650.80 88888.00 2014-02-20 05:50:56.500 051 12472.60 186.40 54650.85 88888.00 2014-02-20 05:50:56.625 051 12472.58 186.45 54650.90 88888.00 2014-02-20 05:50:56.750 051 12472.60 186.47 54650.88 88888.00 2014-02-20 05:50:56.875 051 12472.73 186.47 54650.93 88888.00 2014-02-20 05:50:57.000 051 12472.83 186.53 54650.97 88888.00 2014-02-20 05:50:57.125 051 12472.83 186.55 54651.05 88888.00 2014-02-20 05:50:57.250 051 12472.83 186.57 54651.10 88888.00 2014-02-20 05:50:57.375 051 12472.90 186.60 54651.12 88888.00 2014-02-20 05:50:57.500 051 12472.92 186.62 54651.15 88888.00 2014-02-20 05:50:57.625 051 12472.95 186.62 54651.18 88888.00 2014-02-20 05:50:57.750 051 12472.98 186.70 54651.20 88888.00 2014-02-20 05:50:57.875 051 12472.98 186.72 54651.25 88888.00 2014-02-20 05:50:58.000 051 12473.05 186.78 54651.30 88888.00 2014-02-20 05:50:58.125 051 12473.12 186.75 54651.32 88888.00 2014-02-20 05:50:58.250 051 12473.15 186.78 54651.38 88888.00 2014-02-20 05:50:58.375 051 12473.23 186.85 54651.40 88888.00 2014-02-20 05:50:58.500 051 12473.27 186.90 54651.40 88888.00 2014-02-20 05:50:58.625 051 12473.25 186.93 54651.45 88888.00 2014-02-20 05:50:58.750 051 12473.35 186.95 54651.47 88888.00 2014-02-20 05:50:58.875 051 12473.48 186.97 54651.53 88888.00 2014-02-20 05:50:59.000 051 12473.50 187.00 54651.53 88888.00 2014-02-20 05:50:59.125 051 12473.50 187.05 54651.55 88888.00 2014-02-20 05:50:59.250 051 12473.48 187.10 54651.60 88888.00 2014-02-20 05:50:59.375 051 12473.60 187.12 54651.62 88888.00 2014-02-20 05:50:59.500 051 12473.62 187.12 54651.60 88888.00 2014-02-20 05:50:59.625 051 12473.70 187.15 54651.65 88888.00 2014-02-20 05:50:59.750 051 12473.83 187.20 54651.65 88888.00 2014-02-20 05:50:59.875 051 12473.92 187.22 54651.72 88888.00 2014-02-20 05:51:00.000 051 12474.00 187.25 54651.75 88888.00 2014-02-20 05:51:00.125 051 12473.98 187.25 54651.82 88888.00 2014-02-20 05:51:00.250 051 12473.95 187.25 54651.85 88888.00 2014-02-20 05:51:00.375 051 12473.98 187.28 54651.85 88888.00 2014-02-20 05:51:00.500 051 12474.08 187.30 54651.90 88888.00 2014-02-20 05:51:00.625 051 12474.17 187.30 54651.93 88888.00 2014-02-20 05:51:00.750 051 12474.17 187.32 54651.97 88888.00 2014-02-20 05:51:00.875 051 12474.23 187.35 54652.00 88888.00 2014-02-20 05:51:01.000 051 12474.25 187.35 54651.97 88888.00 2014-02-20 05:51:01.125 051 12474.33 187.40 54652.03 88888.00 2014-02-20 05:51:01.250 051 12474.38 187.40 54652.03 88888.00 2014-02-20 05:51:01.375 051 12474.42 187.47 54652.07 88888.00 2014-02-20 05:51:01.500 051 12474.42 187.47 54652.07 88888.00 2014-02-20 05:51:01.625 051 12474.48 187.50 54652.12 88888.00 2014-02-20 05:51:01.750 051 12474.58 187.50 54652.15 88888.00 2014-02-20 05:51:01.875 051 12474.70 187.53 54652.18 88888.00 2014-02-20 05:51:02.000 051 12474.85 187.57 54652.18 88888.00 2014-02-20 05:51:02.125 051 12474.80 187.57 54652.20 88888.00 2014-02-20 05:51:02.250 051 12474.75 187.57 54652.25 88888.00 2014-02-20 05:51:02.375 051 12474.80 187.62 54652.28 88888.00 2014-02-20 05:51:02.500 051 12474.83 187.65 54652.30 88888.00 2014-02-20 05:51:02.625 051 12474.85 187.68 54652.32 88888.00 2014-02-20 05:51:02.750 051 12474.85 187.70 54652.35 88888.00 2014-02-20 05:51:02.875 051 12474.88 187.70 54652.38 88888.00 2014-02-20 05:51:03.000 051 12474.92 187.75 54652.40 88888.00 2014-02-20 05:51:03.125 051 12474.90 187.75 54652.45 88888.00 2014-02-20 05:51:03.250 051 12475.00 187.78 54652.50 88888.00 2014-02-20 05:51:03.375 051 12475.12 187.82 54652.50 88888.00 2014-02-20 05:51:03.500 051 12475.17 187.85 54652.53 88888.00 2014-02-20 05:51:03.625 051 12475.23 187.85 54652.50 88888.00 2014-02-20 05:51:03.750 051 12475.25 187.90 54652.53 88888.00 2014-02-20 05:51:03.875 051 12475.27 187.90 54652.55 88888.00 2014-02-20 05:51:04.000 051 12475.27 187.95 54652.60 88888.00 2014-02-20 05:51:04.125 051 12475.27 187.97 54652.65 88888.00 2014-02-20 05:51:04.250 051 12475.27 187.97 54652.68 88888.00 2014-02-20 05:51:04.375 051 12475.35 188.03 54652.70 88888.00 2014-02-20 05:51:04.500 051 12475.40 188.03 54652.72 88888.00 2014-02-20 05:51:04.625 051 12475.40 188.03 54652.72 88888.00 2014-02-20 05:51:04.750 051 12475.40 188.03 54652.78 88888.00 2014-02-20 05:51:04.875 051 12475.50 188.07 54652.80 88888.00 2014-02-20 05:51:05.000 051 12475.55 188.10 54652.78 88888.00 2014-02-20 05:51:05.125 051 12475.52 188.12 54652.80 88888.00 2014-02-20 05:51:05.250 051 12475.52 188.10 54652.82 88888.00 2014-02-20 05:51:05.375 051 12475.67 188.12 54652.82 88888.00 2014-02-20 05:51:05.500 051 12475.77 188.15 54652.85 88888.00 2014-02-20 05:51:05.625 051 12475.77 188.15 54652.85 88888.00 2014-02-20 05:51:05.750 051 12475.90 188.18 54652.85 88888.00 2014-02-20 05:51:05.875 051 12475.98 188.18 54652.88 88888.00 2014-02-20 05:51:06.000 051 12476.02 188.20 54652.90 88888.00 2014-02-20 05:51:06.125 051 12476.02 188.22 54652.93 88888.00 2014-02-20 05:51:06.250 051 12476.15 188.22 54652.97 88888.00 2014-02-20 05:51:06.375 051 12476.20 188.25 54652.97 88888.00 2014-02-20 05:51:06.500 051 12476.17 188.28 54653.00 88888.00 2014-02-20 05:51:06.625 051 12476.20 188.28 54653.03 88888.00 2014-02-20 05:51:06.750 051 12476.27 188.30 54653.03 88888.00 2014-02-20 05:51:06.875 051 12476.38 188.32 54653.05 88888.00 2014-02-20 05:51:07.000 051 12476.42 188.30 54653.05 88888.00 2014-02-20 05:51:07.125 051 12476.50 188.35 54653.10 88888.00 2014-02-20 05:51:07.250 051 12476.62 188.38 54653.12 88888.00 2014-02-20 05:51:07.375 051 12476.67 188.40 54653.15 88888.00 2014-02-20 05:51:07.500 051 12476.60 188.43 54653.12 88888.00 2014-02-20 05:51:07.625 051 12476.58 188.43 54653.18 88888.00 2014-02-20 05:51:07.750 051 12476.62 188.40 54653.15 88888.00 2014-02-20 05:51:07.875 051 12476.73 188.38 54653.18 88888.00 2014-02-20 05:51:08.000 051 12476.80 188.43 54653.18 88888.00 2014-02-20 05:51:08.125 051 12476.80 188.43 54653.20 88888.00 2014-02-20 05:51:08.250 051 12476.80 188.40 54653.22 88888.00 2014-02-20 05:51:08.375 051 12476.92 188.40 54653.25 88888.00 2014-02-20 05:51:08.500 051 12477.05 188.43 54653.25 88888.00 2014-02-20 05:51:08.625 051 12477.08 188.43 54653.28 88888.00 2014-02-20 05:51:08.750 051 12477.12 188.43 54653.28 88888.00 2014-02-20 05:51:08.875 051 12477.20 188.43 54653.30 88888.00 2014-02-20 05:51:09.000 051 12477.33 188.40 54653.30 88888.00 2014-02-20 05:51:09.125 051 12477.38 188.45 54653.35 88888.00 2014-02-20 05:51:09.250 051 12477.38 188.45 54653.38 88888.00 2014-02-20 05:51:09.375 051 12477.50 188.47 54653.38 88888.00 2014-02-20 05:51:09.500 051 12477.60 188.45 54653.40 88888.00 2014-02-20 05:51:09.625 051 12477.58 188.43 54653.43 88888.00 2014-02-20 05:51:09.750 051 12477.58 188.43 54653.40 88888.00 2014-02-20 05:51:09.875 051 12477.60 188.43 54653.43 88888.00 2014-02-20 05:51:10.000 051 12477.67 188.45 54653.43 88888.00 2014-02-20 05:51:10.125 051 12477.80 188.45 54653.43 88888.00 2014-02-20 05:51:10.250 051 12477.85 188.47 54653.45 88888.00 2014-02-20 05:51:10.375 051 12477.95 188.50 54653.45 88888.00 2014-02-20 05:51:10.500 051 12478.05 188.47 54653.47 88888.00 2014-02-20 05:51:10.625 051 12478.12 188.45 54653.50 88888.00 2014-02-20 05:51:10.750 051 12478.23 188.53 54653.53 88888.00 2014-02-20 05:51:10.875 051 12478.30 188.53 54653.55 88888.00 2014-02-20 05:51:11.000 051 12478.25 188.47 54653.55 88888.00 2014-02-20 05:51:11.125 051 12478.20 188.55 54653.57 88888.00 2014-02-20 05:51:11.250 051 12478.27 188.53 54653.57 88888.00 2014-02-20 05:51:11.375 051 12478.42 188.55 54653.57 88888.00 2014-02-20 05:51:11.500 051 12478.48 188.60 54653.57 88888.00 2014-02-20 05:51:11.625 051 12478.50 188.65 54653.60 88888.00 2014-02-20 05:51:11.750 051 12478.52 188.62 54653.62 88888.00 2014-02-20 05:51:11.875 051 12478.67 188.62 54653.62 88888.00 2014-02-20 05:51:12.000 051 12478.75 188.65 54653.62 88888.00 2014-02-20 05:51:12.125 051 12478.88 188.65 54653.60 88888.00 2014-02-20 05:51:12.250 051 12478.88 188.68 54653.62 88888.00 2014-02-20 05:51:12.375 051 12478.88 188.68 54653.65 88888.00 2014-02-20 05:51:12.500 051 12478.95 188.70 54653.65 88888.00 2014-02-20 05:51:12.625 051 12478.95 188.70 54653.65 88888.00 2014-02-20 05:51:12.750 051 12479.00 188.72 54653.68 88888.00 2014-02-20 05:51:12.875 051 12479.10 188.72 54653.65 88888.00 2014-02-20 05:51:13.000 051 12479.20 188.75 54653.68 88888.00 2014-02-20 05:51:13.125 051 12479.25 188.78 54653.68 88888.00 2014-02-20 05:51:13.250 051 12479.27 188.75 54653.65 88888.00 2014-02-20 05:51:13.375 051 12479.38 188.75 54653.65 88888.00 2014-02-20 05:51:13.500 051 12479.48 188.75 54653.68 88888.00 2014-02-20 05:51:13.625 051 12479.50 188.78 54653.68 88888.00 2014-02-20 05:51:13.750 051 12479.50 188.80 54653.68 88888.00 2014-02-20 05:51:13.875 051 12479.62 188.78 54653.68 88888.00 2014-02-20 05:51:14.000 051 12479.67 188.78 54653.68 88888.00 2014-02-20 05:51:14.125 051 12479.73 188.82 54653.72 88888.00 2014-02-20 05:51:14.250 051 12479.77 188.80 54653.75 88888.00 2014-02-20 05:51:14.375 051 12479.88 188.80 54653.75 88888.00 2014-02-20 05:51:14.500 051 12479.85 188.80 54653.75 88888.00 2014-02-20 05:51:14.625 051 12479.92 188.82 54653.75 88888.00 2014-02-20 05:51:14.750 051 12480.02 188.85 54653.78 88888.00 2014-02-20 05:51:14.875 051 12480.05 188.88 54653.82 88888.00 2014-02-20 05:51:15.000 051 12480.08 188.88 54653.78 88888.00 2014-02-20 05:51:15.125 051 12480.08 188.85 54653.78 88888.00 2014-02-20 05:51:15.250 051 12480.10 188.88 54653.80 88888.00 2014-02-20 05:51:15.375 051 12480.12 188.93 54653.80 88888.00 2014-02-20 05:51:15.500 051 12480.17 188.93 54653.82 88888.00 2014-02-20 05:51:15.625 051 12480.33 188.90 54653.82 88888.00 2014-02-20 05:51:15.750 051 12480.30 188.90 54653.80 88888.00 2014-02-20 05:51:15.875 051 12480.27 188.95 54653.82 88888.00 2014-02-20 05:51:16.000 051 12480.38 188.97 54653.85 88888.00 2014-02-20 05:51:16.125 051 12480.45 188.97 54653.88 88888.00 2014-02-20 05:51:16.250 051 12480.45 188.95 54653.90 88888.00 2014-02-20 05:51:16.375 051 12480.55 188.97 54653.88 88888.00 2014-02-20 05:51:16.500 051 12480.55 188.97 54653.85 88888.00 2014-02-20 05:51:16.625 051 12480.52 188.97 54653.85 88888.00 2014-02-20 05:51:16.750 051 12480.52 188.97 54653.88 88888.00 2014-02-20 05:51:16.875 051 12480.62 188.95 54653.88 88888.00 2014-02-20 05:51:17.000 051 12480.67 188.95 54653.88 88888.00 2014-02-20 05:51:17.125 051 12480.70 188.95 54653.90 88888.00 2014-02-20 05:51:17.250 051 12480.77 188.95 54653.93 88888.00 2014-02-20 05:51:17.375 051 12480.88 188.95 54653.93 88888.00 2014-02-20 05:51:17.500 051 12480.95 188.93 54653.90 88888.00 2014-02-20 05:51:17.625 051 12480.95 188.93 54653.90 88888.00 2014-02-20 05:51:17.750 051 12480.92 188.90 54653.90 88888.00 2014-02-20 05:51:17.875 051 12480.95 188.90 54653.93 88888.00 2014-02-20 05:51:18.000 051 12481.02 188.90 54653.90 88888.00 2014-02-20 05:51:18.125 051 12481.10 188.90 54653.93 88888.00 2014-02-20 05:51:18.250 051 12481.12 188.88 54653.93 88888.00 2014-02-20 05:51:18.375 051 12481.25 188.90 54653.95 88888.00 2014-02-20 05:51:18.500 051 12481.35 188.93 54653.97 88888.00 2014-02-20 05:51:18.625 051 12481.38 188.90 54653.97 88888.00 2014-02-20 05:51:18.750 051 12481.40 188.93 54653.95 88888.00 2014-02-20 05:51:18.875 051 12481.42 188.90 54653.93 88888.00 2014-02-20 05:51:19.000 051 12481.50 188.90 54653.93 88888.00 2014-02-20 05:51:19.125 051 12481.58 188.95 54653.95 88888.00 2014-02-20 05:51:19.250 051 12481.62 188.95 54653.93 88888.00 2014-02-20 05:51:19.375 051 12481.70 188.97 54653.93 88888.00 2014-02-20 05:51:19.500 051 12481.73 188.93 54653.93 88888.00 2014-02-20 05:51:19.625 051 12481.70 188.95 54653.95 88888.00 2014-02-20 05:51:19.750 051 12481.73 188.95 54653.93 88888.00 2014-02-20 05:51:19.875 051 12481.83 189.00 54653.95 88888.00 2014-02-20 05:51:20.000 051 12481.95 189.03 54653.93 88888.00 2014-02-20 05:51:20.125 051 12482.08 189.00 54653.90 88888.00 2014-02-20 05:51:20.250 051 12482.08 189.00 54653.93 88888.00 2014-02-20 05:51:20.375 051 12482.15 189.05 54653.93 88888.00 2014-02-20 05:51:20.500 051 12482.20 189.07 54653.93 88888.00 2014-02-20 05:51:20.625 051 12482.20 189.05 54653.93 88888.00 2014-02-20 05:51:20.750 051 12482.25 189.05 54653.93 88888.00 2014-02-20 05:51:20.875 051 12482.27 189.05 54653.93 88888.00 2014-02-20 05:51:21.000 051 12482.38 189.07 54653.85 88888.00 2014-02-20 05:51:21.125 051 12482.48 189.12 54653.90 88888.00 2014-02-20 05:51:21.250 051 12482.48 189.07 54653.88 88888.00 2014-02-20 05:51:21.375 051 12482.55 189.12 54653.90 88888.00 2014-02-20 05:51:21.500 051 12482.58 189.12 54653.88 88888.00 2014-02-20 05:51:21.625 051 12482.58 189.12 54653.88 88888.00 2014-02-20 05:51:21.750 051 12482.67 189.12 54653.88 88888.00 2014-02-20 05:51:21.875 051 12482.70 189.15 54653.85 88888.00 2014-02-20 05:51:22.000 051 12482.77 189.15 54653.85 88888.00 2014-02-20 05:51:22.125 051 12482.85 189.18 54653.85 88888.00 2014-02-20 05:51:22.250 051 12482.90 189.18 54653.82 88888.00 2014-02-20 05:51:22.375 051 12483.05 189.20 54653.82 88888.00 2014-02-20 05:51:22.500 051 12483.12 189.25 54653.82 88888.00 2014-02-20 05:51:22.625 051 12483.23 189.22 54653.80 88888.00 2014-02-20 05:51:22.750 051 12483.30 189.22 54653.75 88888.00 2014-02-20 05:51:22.875 051 12483.38 189.28 54653.78 88888.00 2014-02-20 05:51:23.000 051 12483.50 189.32 54653.78 88888.00 2014-02-20 05:51:23.125 051 12483.60 189.35 54653.75 88888.00 2014-02-20 05:51:23.250 051 12483.60 189.40 54653.78 88888.00 2014-02-20 05:51:23.375 051 12483.70 189.47 54653.78 88888.00 2014-02-20 05:51:23.500 051 12483.77 189.47 54653.75 88888.00 2014-02-20 05:51:23.625 051 12483.83 189.45 54653.72 88888.00 2014-02-20 05:51:23.750 051 12483.92 189.50 54653.72 88888.00 2014-02-20 05:51:23.875 051 12484.08 189.53 54653.72 88888.00 2014-02-20 05:51:24.000 051 12484.23 189.53 54653.72 88888.00 2014-02-20 05:51:24.125 051 12484.23 189.57 54653.70 88888.00 2014-02-20 05:51:24.250 051 12484.23 189.57 54653.68 88888.00 2014-02-20 05:51:24.375 051 12484.35 189.57 54653.70 88888.00 2014-02-20 05:51:24.500 051 12484.45 189.60 54653.65 88888.00 2014-02-20 05:51:24.625 051 12484.52 189.62 54653.65 88888.00 2014-02-20 05:51:24.750 051 12484.58 189.70 54653.65 88888.00 2014-02-20 05:51:24.875 051 12484.65 189.68 54653.65 88888.00 2014-02-20 05:51:25.000 051 12484.77 189.70 54653.65 88888.00 2014-02-20 05:51:25.125 051 12484.83 189.78 54653.65 88888.00 2014-02-20 05:51:25.250 051 12484.88 189.80 54653.65 88888.00 2014-02-20 05:51:25.375 051 12484.92 189.85 54653.65 88888.00 2014-02-20 05:51:25.500 051 12484.95 189.90 54653.62 88888.00 2014-02-20 05:51:25.625 051 12485.02 189.93 54653.60 88888.00 2014-02-20 05:51:25.750 051 12485.10 189.95 54653.62 88888.00 2014-02-20 05:51:25.875 051 12485.15 190.00 54653.60 88888.00 2014-02-20 05:51:26.000 051 12485.12 190.03 54653.60 88888.00 2014-02-20 05:51:26.125 051 12485.17 190.07 54653.60 88888.00 2014-02-20 05:51:26.250 051 12485.30 190.12 54653.60 88888.00 2014-02-20 05:51:26.375 051 12485.38 190.15 54653.57 88888.00 2014-02-20 05:51:26.500 051 12485.42 190.15 54653.60 88888.00 2014-02-20 05:51:26.625 051 12485.52 190.20 54653.57 88888.00 2014-02-20 05:51:26.750 051 12485.62 190.22 54653.55 88888.00 2014-02-20 05:51:26.875 051 12485.62 190.28 54653.53 88888.00 2014-02-20 05:51:27.000 051 12485.70 190.32 54653.53 88888.00 2014-02-20 05:51:27.125 051 12485.77 190.35 54653.55 88888.00 2014-02-20 05:51:27.250 051 12485.75 190.38 54653.53 88888.00 2014-02-20 05:51:27.375 051 12485.77 190.38 54653.50 88888.00 2014-02-20 05:51:27.500 051 12485.83 190.40 54653.47 88888.00 2014-02-20 05:51:27.625 051 12485.90 190.45 54653.50 88888.00 2014-02-20 05:51:27.750 051 12485.98 190.50 54653.50 88888.00 2014-02-20 05:51:27.875 051 12486.12 190.47 54653.45 88888.00 2014-02-20 05:51:28.000 051 12486.25 190.47 54653.43 88888.00 2014-02-20 05:51:28.125 051 12486.30 190.55 54653.43 88888.00 2014-02-20 05:51:28.250 051 12486.33 190.57 54653.45 88888.00 2014-02-20 05:51:28.375 051 12486.42 190.60 54653.40 88888.00 2014-02-20 05:51:28.500 051 12486.52 190.65 54653.43 88888.00 2014-02-20 05:51:28.625 051 12486.60 190.62 54653.38 88888.00 2014-02-20 05:51:28.750 051 12486.65 190.62 54653.38 88888.00 2014-02-20 05:51:28.875 051 12486.75 190.68 54653.38 88888.00 2014-02-20 05:51:29.000 051 12486.83 190.72 54653.35 88888.00 2014-02-20 05:51:29.125 051 12486.90 190.75 54653.32 88888.00 2014-02-20 05:51:29.250 051 12486.98 190.75 54653.32 88888.00 2014-02-20 05:51:29.375 051 12487.05 190.82 54653.30 88888.00 2014-02-20 05:51:29.500 051 12487.10 190.85 54653.30 88888.00 2014-02-20 05:51:29.625 051 12487.17 190.88 54653.30 88888.00 2014-02-20 05:51:29.750 051 12487.25 190.90 54653.30 88888.00 2014-02-20 05:51:29.875 051 12487.30 190.90 54653.30 88888.00 2014-02-20 05:51:30.000 051 12487.30 190.97 54653.28 88888.00 2014-02-20 05:51:30.125 051 12487.33 190.97 54653.28 88888.00 2014-02-20 05:51:30.250 051 12487.35 190.97 54653.25 88888.00 2014-02-20 05:51:30.375 051 12487.45 191.03 54653.25 88888.00 2014-02-20 05:51:30.500 051 12487.58 191.05 54653.25 88888.00 2014-02-20 05:51:30.625 051 12487.70 191.12 54653.22 88888.00 2014-02-20 05:51:30.750 051 12487.75 191.12 54653.20 88888.00 2014-02-20 05:51:30.875 051 12487.80 191.18 54653.20 88888.00 2014-02-20 05:51:31.000 051 12487.92 191.20 54653.18 88888.00 2014-02-20 05:51:31.125 051 12487.98 191.22 54653.12 88888.00 2014-02-20 05:51:31.250 051 12488.00 191.22 54653.12 88888.00 2014-02-20 05:51:31.375 051 12488.08 191.22 54653.12 88888.00 2014-02-20 05:51:31.500 051 12488.15 191.25 54653.10 88888.00 2014-02-20 05:51:31.625 051 12488.25 191.28 54653.12 88888.00 2014-02-20 05:51:31.750 051 12488.27 191.30 54653.10 88888.00 2014-02-20 05:51:31.875 051 12488.30 191.32 54653.07 88888.00 2014-02-20 05:51:32.000 051 12488.30 191.35 54653.05 88888.00 2014-02-20 05:51:32.125 051 12488.38 191.32 54653.05 88888.00 2014-02-20 05:51:32.250 051 12488.42 191.38 54653.05 88888.00 2014-02-20 05:51:32.375 051 12488.45 191.38 54653.03 88888.00 2014-02-20 05:51:32.500 051 12488.45 191.43 54653.00 88888.00 2014-02-20 05:51:32.625 051 12488.48 191.43 54653.00 88888.00 2014-02-20 05:51:32.750 051 12488.52 191.50 54653.00 88888.00 2014-02-20 05:51:32.875 051 12488.58 191.53 54652.97 88888.00 2014-02-20 05:51:33.000 051 12488.62 191.55 54652.95 88888.00 2014-02-20 05:51:33.125 051 12488.65 191.50 54652.95 88888.00 2014-02-20 05:51:33.250 051 12488.62 191.50 54652.93 88888.00 2014-02-20 05:51:33.375 051 12488.77 191.60 54652.97 88888.00 2014-02-20 05:51:33.500 051 12488.80 191.62 54652.95 88888.00 2014-02-20 05:51:33.625 051 12488.80 191.60 54652.93 88888.00 2014-02-20 05:51:33.750 051 12488.83 191.62 54652.90 88888.00 2014-02-20 05:51:33.875 051 12488.85 191.62 54652.90 88888.00 2014-02-20 05:51:34.000 051 12488.88 191.68 54652.88 88888.00 2014-02-20 05:51:34.125 051 12488.85 191.70 54652.85 88888.00 2014-02-20 05:51:34.250 051 12488.88 191.68 54652.82 88888.00 2014-02-20 05:51:34.375 051 12488.98 191.72 54652.82 88888.00 2014-02-20 05:51:34.500 051 12489.05 191.80 54652.82 88888.00 2014-02-20 05:51:34.625 051 12489.05 191.80 54652.80 88888.00 2014-02-20 05:51:34.750 051 12489.05 191.85 54652.80 88888.00 2014-02-20 05:51:34.875 051 12489.02 191.82 54652.78 88888.00 2014-02-20 05:51:35.000 051 12489.05 191.88 54652.72 88888.00 2014-02-20 05:51:35.125 051 12489.10 191.93 54652.75 88888.00 2014-02-20 05:51:35.250 051 12489.10 191.95 54652.78 88888.00 2014-02-20 05:51:35.375 051 12489.10 191.97 54652.75 88888.00 2014-02-20 05:51:35.500 051 12489.05 192.00 54652.72 88888.00 2014-02-20 05:51:35.625 051 12489.10 192.05 54652.72 88888.00 2014-02-20 05:51:35.750 051 12489.20 192.10 54652.72 88888.00 2014-02-20 05:51:35.875 051 12489.25 192.15 54652.72 88888.00 2014-02-20 05:51:36.000 051 12489.27 192.15 54652.70 88888.00 2014-02-20 05:51:36.125 051 12489.35 192.18 54652.70 88888.00 2014-02-20 05:51:36.250 051 12489.33 192.20 54652.68 88888.00 2014-02-20 05:51:36.375 051 12489.38 192.28 54652.68 88888.00 2014-02-20 05:51:36.500 051 12489.45 192.32 54652.62 88888.00 2014-02-20 05:51:36.625 051 12489.42 192.35 54652.62 88888.00 2014-02-20 05:51:36.750 051 12489.45 192.40 54652.62 88888.00 2014-02-20 05:51:36.875 051 12489.45 192.43 54652.62 88888.00 2014-02-20 05:51:37.000 051 12489.42 192.47 54652.60 88888.00 2014-02-20 05:51:37.125 051 12489.48 192.53 54652.57 88888.00 2014-02-20 05:51:37.250 051 12489.52 192.55 54652.53 88888.00 2014-02-20 05:51:37.375 051 12489.58 192.57 54652.53 88888.00 2014-02-20 05:51:37.500 051 12489.62 192.62 54652.53 88888.00 2014-02-20 05:51:37.625 051 12489.65 192.70 54652.53 88888.00 2014-02-20 05:51:37.750 051 12489.65 192.75 54652.50 88888.00 2014-02-20 05:51:37.875 051 12489.65 192.78 54652.45 88888.00 2014-02-20 05:51:38.000 051 12489.60 192.78 54652.43 88888.00 2014-02-20 05:51:38.125 051 12489.62 192.82 54652.40 88888.00 2014-02-20 05:51:38.250 051 12489.67 192.90 54652.43 88888.00 2014-02-20 05:51:38.375 051 12489.73 192.97 54652.40 88888.00 2014-02-20 05:51:38.500 051 12489.77 193.00 54652.38 88888.00 2014-02-20 05:51:38.625 051 12489.80 193.03 54652.38 88888.00 2014-02-20 05:51:38.750 051 12489.83 193.07 54652.35 88888.00 2014-02-20 05:51:38.875 051 12489.85 193.10 54652.35 88888.00 2014-02-20 05:51:39.000 051 12489.88 193.20 54652.35 88888.00 2014-02-20 05:51:39.125 051 12489.90 193.25 54652.35 88888.00 2014-02-20 05:51:39.250 051 12489.88 193.28 54652.32 88888.00 2014-02-20 05:51:39.375 051 12489.92 193.35 54652.32 88888.00 2014-02-20 05:51:39.500 051 12489.90 193.38 54652.28 88888.00 2014-02-20 05:51:39.625 051 12490.00 193.40 54652.28 88888.00 2014-02-20 05:51:39.750 051 12490.05 193.50 54652.28 88888.00 2014-02-20 05:51:39.875 051 12490.10 193.57 54652.25 88888.00 2014-02-20 05:51:40.000 051 12490.10 193.62 54652.18 88888.00 2014-02-20 05:51:40.125 051 12490.10 193.68 54652.20 88888.00 2014-02-20 05:51:40.250 051 12490.08 193.68 54652.15 88888.00 2014-02-20 05:51:40.375 051 12490.12 193.75 54652.12 88888.00 2014-02-20 05:51:40.500 051 12490.10 193.80 54652.12 88888.00 2014-02-20 05:51:40.625 051 12490.10 193.88 54652.12 88888.00 2014-02-20 05:51:40.750 051 12490.15 193.93 54652.10 88888.00 2014-02-20 05:51:40.875 051 12490.23 194.03 54652.07 88888.00 2014-02-20 05:51:41.000 051 12490.27 194.10 54652.05 88888.00 2014-02-20 05:51:41.125 051 12490.27 194.12 54652.05 88888.00 2014-02-20 05:51:41.250 051 12490.27 194.20 54652.00 88888.00 2014-02-20 05:51:41.375 051 12490.33 194.28 54651.97 88888.00 2014-02-20 05:51:41.500 051 12490.38 194.35 54651.97 88888.00 2014-02-20 05:51:41.625 051 12490.40 194.43 54651.97 88888.00 2014-02-20 05:51:41.750 051 12490.40 194.47 54651.93 88888.00 2014-02-20 05:51:41.875 051 12490.48 194.55 54651.93 88888.00 2014-02-20 05:51:42.000 051 12490.58 194.60 54651.88 88888.00 2014-02-20 05:51:42.125 051 12490.60 194.68 54651.85 88888.00 2014-02-20 05:51:42.250 051 12490.58 194.72 54651.85 88888.00 2014-02-20 05:51:42.375 051 12490.67 194.80 54651.85 88888.00 2014-02-20 05:51:42.500 051 12490.85 194.90 54651.82 88888.00 2014-02-20 05:51:42.625 051 12490.90 194.97 54651.78 88888.00 2014-02-20 05:51:42.750 051 12491.02 195.05 54651.75 88888.00 2014-02-20 05:51:42.875 051 12491.05 195.10 54651.75 88888.00 2014-02-20 05:51:43.000 051 12491.08 195.15 54651.72 88888.00 2014-02-20 05:51:43.125 051 12491.17 195.22 54651.70 88888.00 2014-02-20 05:51:43.250 051 12491.17 195.28 54651.68 88888.00 2014-02-20 05:51:43.375 051 12491.30 195.35 54651.68 88888.00 2014-02-20 05:51:43.500 051 12491.38 195.43 54651.65 88888.00 2014-02-20 05:51:43.625 051 12491.38 195.47 54651.62 88888.00 2014-02-20 05:51:43.750 051 12491.45 195.55 54651.57 88888.00 2014-02-20 05:51:43.875 051 12491.55 195.60 54651.55 88888.00 2014-02-20 05:51:44.000 051 12491.58 195.70 54651.50 88888.00 2014-02-20 05:51:44.125 051 12491.62 195.78 54651.47 88888.00 2014-02-20 05:51:44.250 051 12491.65 195.82 54651.45 88888.00 2014-02-20 05:51:44.375 051 12491.75 195.90 54651.43 88888.00 2014-02-20 05:51:44.500 051 12491.83 195.95 54651.40 88888.00 2014-02-20 05:51:44.625 051 12491.88 196.05 54651.38 88888.00 2014-02-20 05:51:44.750 051 12491.88 196.12 54651.35 88888.00 2014-02-20 05:51:44.875 051 12491.88 196.22 54651.32 88888.00 2014-02-20 05:51:45.000 051 12491.92 196.28 54651.30 88888.00 2014-02-20 05:51:45.125 051 12491.92 196.38 54651.30 88888.00 2014-02-20 05:51:45.250 051 12491.98 196.40 54651.28 88888.00 2014-02-20 05:51:45.375 051 12492.10 196.50 54651.25 88888.00 2014-02-20 05:51:45.500 051 12492.17 196.57 54651.22 88888.00 2014-02-20 05:51:45.625 051 12492.27 196.65 54651.20 88888.00 2014-02-20 05:51:45.750 051 12492.40 196.72 54651.18 88888.00 2014-02-20 05:51:45.875 051 12492.40 196.80 54651.12 88888.00 2014-02-20 05:51:46.000 051 12492.42 196.88 54651.10 88888.00 2014-02-20 05:51:46.125 051 12492.48 196.95 54651.07 88888.00 2014-02-20 05:51:46.250 051 12492.55 197.03 54651.05 88888.00 2014-02-20 05:51:46.375 051 12492.62 197.10 54651.03 88888.00 2014-02-20 05:51:46.500 051 12492.70 197.18 54651.00 88888.00 2014-02-20 05:51:46.625 051 12492.73 197.28 54650.95 88888.00 2014-02-20 05:51:46.750 051 12492.77 197.32 54650.97 88888.00 2014-02-20 05:51:46.875 051 12492.85 197.43 54650.95 88888.00 2014-02-20 05:51:47.000 051 12492.92 197.47 54650.90 88888.00 2014-02-20 05:51:47.125 051 12492.98 197.57 54650.82 88888.00 2014-02-20 05:51:47.250 051 12493.10 197.60 54650.80 88888.00 2014-02-20 05:51:47.375 051 12493.20 197.68 54650.75 88888.00 2014-02-20 05:51:47.500 051 12493.20 197.78 54650.72 88888.00 2014-02-20 05:51:47.625 051 12493.23 197.88 54650.72 88888.00 2014-02-20 05:51:47.750 051 12493.30 197.95 54650.72 88888.00 2014-02-20 05:51:47.875 051 12493.33 198.00 54650.70 88888.00 2014-02-20 05:51:48.000 051 12493.40 198.05 54650.68 88888.00 2014-02-20 05:51:48.125 051 12493.45 198.10 54650.65 88888.00 2014-02-20 05:51:48.250 051 12493.50 198.22 54650.60 88888.00 2014-02-20 05:51:48.375 051 12493.55 198.32 54650.60 88888.00 2014-02-20 05:51:48.500 051 12493.55 198.38 54650.57 88888.00 2014-02-20 05:51:48.625 051 12493.60 198.43 54650.53 88888.00 2014-02-20 05:51:48.750 051 12493.65 198.45 54650.47 88888.00 2014-02-20 05:51:48.875 051 12493.70 198.50 54650.47 88888.00 2014-02-20 05:51:49.000 051 12493.77 198.57 54650.47 88888.00 2014-02-20 05:51:49.125 051 12493.83 198.68 54650.45 88888.00 2014-02-20 05:51:49.250 051 12493.88 198.75 54650.45 88888.00 2014-02-20 05:51:49.375 051 12493.92 198.80 54650.40 88888.00 2014-02-20 05:51:49.500 051 12493.92 198.82 54650.35 88888.00 2014-02-20 05:51:49.625 051 12494.00 198.90 54650.35 88888.00 2014-02-20 05:51:49.750 051 12494.00 199.00 54650.35 88888.00 2014-02-20 05:51:49.875 051 12494.00 199.03 54650.28 88888.00 2014-02-20 05:51:50.000 051 12494.05 199.05 54650.25 88888.00 2014-02-20 05:51:50.125 051 12494.05 199.15 54650.22 88888.00 2014-02-20 05:51:50.250 051 12493.98 199.22 54650.22 88888.00 2014-02-20 05:51:50.375 051 12494.10 199.30 54650.22 88888.00 2014-02-20 05:51:50.500 051 12494.17 199.35 54650.20 88888.00 2014-02-20 05:51:50.625 051 12494.25 199.40 54650.18 88888.00 2014-02-20 05:51:50.750 051 12494.27 199.47 54650.12 88888.00 2014-02-20 05:51:50.875 051 12494.35 199.53 54650.07 88888.00 2014-02-20 05:51:51.000 051 12494.38 199.57 54650.03 88888.00 2014-02-20 05:51:51.125 051 12494.42 199.65 54650.03 88888.00 2014-02-20 05:51:51.250 051 12494.48 199.72 54649.97 88888.00 2014-02-20 05:51:51.375 051 12494.55 199.82 54649.95 88888.00 2014-02-20 05:51:51.500 051 12494.55 199.88 54649.93 88888.00 2014-02-20 05:51:51.625 051 12494.55 199.93 54649.90 88888.00 2014-02-20 05:51:51.750 051 12494.62 200.00 54649.88 88888.00 2014-02-20 05:51:51.875 051 12494.70 200.10 54649.85 88888.00 2014-02-20 05:51:52.000 051 12494.75 200.12 54649.82 88888.00 2014-02-20 05:51:52.125 051 12494.77 200.18 54649.80 88888.00 2014-02-20 05:51:52.250 051 12494.75 200.25 54649.78 88888.00 2014-02-20 05:51:52.375 051 12494.75 200.30 54649.78 88888.00 2014-02-20 05:51:52.500 051 12494.77 200.35 54649.75 88888.00 2014-02-20 05:51:52.625 051 12494.83 200.40 54649.72 88888.00 2014-02-20 05:51:52.750 051 12494.88 200.50 54649.70 88888.00 2014-02-20 05:51:52.875 051 12494.90 200.55 54649.65 88888.00 2014-02-20 05:51:53.000 051 12494.88 200.62 54649.65 88888.00 2014-02-20 05:51:53.125 051 12494.90 200.68 54649.62 88888.00 2014-02-20 05:51:53.250 051 12494.90 200.72 54649.62 88888.00 2014-02-20 05:51:53.375 051 12494.95 200.78 54649.62 88888.00 2014-02-20 05:51:53.500 051 12495.00 200.85 54649.57 88888.00 2014-02-20 05:51:53.625 051 12495.00 200.93 54649.60 88888.00 2014-02-20 05:51:53.750 051 12495.00 200.97 54649.57 88888.00 2014-02-20 05:51:53.875 051 12495.02 201.00 54649.50 88888.00 2014-02-20 05:51:54.000 051 12495.02 201.05 54649.50 88888.00 2014-02-20 05:51:54.125 051 12495.00 201.10 54649.47 88888.00 2014-02-20 05:51:54.250 051 12495.00 201.12 54649.43 88888.00 2014-02-20 05:51:54.375 051 12495.10 201.18 54649.40 88888.00 2014-02-20 05:51:54.500 051 12495.15 201.28 54649.38 88888.00 2014-02-20 05:51:54.625 051 12495.20 201.32 54649.35 88888.00 2014-02-20 05:51:54.750 051 12495.17 201.38 54649.35 88888.00 2014-02-20 05:51:54.875 051 12495.17 201.47 54649.35 88888.00 2014-02-20 05:51:55.000 051 12495.17 201.53 54649.30 88888.00 2014-02-20 05:51:55.125 051 12495.17 201.55 54649.28 88888.00 2014-02-20 05:51:55.250 051 12495.12 201.57 54649.25 88888.00 2014-02-20 05:51:55.375 051 12495.12 201.62 54649.22 88888.00 2014-02-20 05:51:55.500 051 12495.15 201.68 54649.25 88888.00 2014-02-20 05:51:55.625 051 12495.17 201.72 54649.22 88888.00 2014-02-20 05:51:55.750 051 12495.20 201.80 54649.18 88888.00 2014-02-20 05:51:55.875 051 12495.20 201.82 54649.20 88888.00 2014-02-20 05:51:56.000 051 12495.20 201.88 54649.18 88888.00 2014-02-20 05:51:56.125 051 12495.17 201.97 54649.18 88888.00 2014-02-20 05:51:56.250 051 12495.10 202.00 54649.18 88888.00 2014-02-20 05:51:56.375 051 12495.15 202.07 54649.18 88888.00 2014-02-20 05:51:56.500 051 12495.15 202.10 54649.18 88888.00 2014-02-20 05:51:56.625 051 12495.08 202.10 54649.10 88888.00 2014-02-20 05:51:56.750 051 12495.00 202.15 54649.07 88888.00 2014-02-20 05:51:56.875 051 12494.95 202.22 54649.10 88888.00 2014-02-20 05:51:57.000 051 12494.95 202.25 54649.07 88888.00 2014-02-20 05:51:57.125 051 12494.98 202.30 54649.05 88888.00 2014-02-20 05:51:57.250 051 12494.95 202.30 54649.03 88888.00 2014-02-20 05:51:57.375 051 12494.92 202.32 54649.03 88888.00 2014-02-20 05:51:57.500 051 12494.85 202.35 54649.03 88888.00 2014-02-20 05:51:57.625 051 12494.77 202.40 54648.97 88888.00 2014-02-20 05:51:57.750 051 12494.75 202.40 54649.00 88888.00 2014-02-20 05:51:57.875 051 12494.83 202.45 54649.00 88888.00 2014-02-20 05:51:58.000 051 12494.75 202.47 54648.97 88888.00 2014-02-20 05:51:58.125 051 12494.70 202.50 54648.95 88888.00 2014-02-20 05:51:58.250 051 12494.65 202.53 54648.93 88888.00 2014-02-20 05:51:58.375 051 12494.65 202.55 54648.90 88888.00 2014-02-20 05:51:58.500 051 12494.70 202.60 54648.93 88888.00 2014-02-20 05:51:58.625 051 12494.75 202.62 54648.90 88888.00 2014-02-20 05:51:58.750 051 12494.73 202.65 54648.90 88888.00 2014-02-20 05:51:58.875 051 12494.70 202.70 54648.90 88888.00 2014-02-20 05:51:59.000 051 12494.65 202.72 54648.88 88888.00 2014-02-20 05:51:59.125 051 12494.60 202.78 54648.90 88888.00 2014-02-20 05:51:59.250 051 12494.52 202.80 54648.85 88888.00 2014-02-20 05:51:59.375 051 12494.52 202.82 54648.88 88888.00 2014-02-20 05:51:59.500 051 12494.50 202.85 54648.85 88888.00 2014-02-20 05:51:59.625 051 12494.48 202.90 54648.85 88888.00 2014-02-20 05:51:59.750 051 12494.48 202.93 54648.85 88888.00 2014-02-20 05:51:59.875 051 12494.48 202.95 54648.82 88888.00 2014-02-20 05:52:00.000 051 12494.40 202.95 54648.80 88888.00 2014-02-20 05:52:00.125 051 12494.30 203.03 54648.80 88888.00 2014-02-20 05:52:00.250 051 12494.20 203.05 54648.80 88888.00 2014-02-20 05:52:00.375 051 12494.30 203.12 54648.82 88888.00 2014-02-20 05:52:00.500 051 12494.27 203.15 54648.82 88888.00 2014-02-20 05:52:00.625 051 12494.17 203.15 54648.80 88888.00 2014-02-20 05:52:00.750 051 12494.12 203.18 54648.75 88888.00 2014-02-20 05:52:00.875 051 12494.08 203.20 54648.75 88888.00 2014-02-20 05:52:01.000 051 12494.05 203.22 54648.75 88888.00 2014-02-20 05:52:01.125 051 12494.00 203.28 54648.78 88888.00 2014-02-20 05:52:01.250 051 12493.95 203.28 54648.75 88888.00 2014-02-20 05:52:01.375 051 12494.02 203.32 54648.75 88888.00 2014-02-20 05:52:01.500 051 12493.90 203.32 54648.75 88888.00 2014-02-20 05:52:01.625 051 12493.80 203.32 54648.72 88888.00 2014-02-20 05:52:01.750 051 12493.80 203.40 54648.72 88888.00 2014-02-20 05:52:01.875 051 12493.85 203.40 54648.72 88888.00 2014-02-20 05:52:02.000 051 12493.83 203.40 54648.70 88888.00 2014-02-20 05:52:02.125 051 12493.70 203.43 54648.68 88888.00 2014-02-20 05:52:02.250 051 12493.65 203.45 54648.68 88888.00 2014-02-20 05:52:02.375 051 12493.65 203.47 54648.65 88888.00 2014-02-20 05:52:02.500 051 12493.65 203.57 54648.68 88888.00 2014-02-20 05:52:02.625 051 12493.67 203.55 54648.68 88888.00 2014-02-20 05:52:02.750 051 12493.67 203.60 54648.68 88888.00 2014-02-20 05:52:02.875 051 12493.62 203.62 54648.65 88888.00 2014-02-20 05:52:03.000 051 12493.55 203.62 54648.60 88888.00 2014-02-20 05:52:03.125 051 12493.58 203.65 54648.62 88888.00 2014-02-20 05:52:03.250 051 12493.55 203.68 54648.62 88888.00 2014-02-20 05:52:03.375 051 12493.52 203.72 54648.62 88888.00 2014-02-20 05:52:03.500 051 12493.55 203.72 54648.65 88888.00 2014-02-20 05:52:03.625 051 12493.52 203.78 54648.60 88888.00 2014-02-20 05:52:03.750 051 12493.48 203.80 54648.60 88888.00 2014-02-20 05:52:03.875 051 12493.38 203.85 54648.57 88888.00 2014-02-20 05:52:04.000 051 12493.27 203.85 54648.55 88888.00 2014-02-20 05:52:04.125 051 12493.25 203.88 54648.55 88888.00 2014-02-20 05:52:04.250 051 12493.27 203.95 54648.55 88888.00 2014-02-20 05:52:04.375 051 12493.33 203.95 54648.57 88888.00 2014-02-20 05:52:04.500 051 12493.23 204.00 54648.53 88888.00 2014-02-20 05:52:04.625 051 12493.05 204.03 54648.53 88888.00 2014-02-20 05:52:04.750 051 12493.08 204.07 54648.53 88888.00 2014-02-20 05:52:04.875 051 12493.17 204.12 54648.53 88888.00 2014-02-20 05:52:05.000 051 12493.10 204.15 54648.45 88888.00 2014-02-20 05:52:05.125 051 12493.00 204.20 54648.47 88888.00 2014-02-20 05:52:05.250 051 12492.95 204.25 54648.50 88888.00 2014-02-20 05:52:05.375 051 12492.98 204.30 54648.50 88888.00 2014-02-20 05:52:05.500 051 12492.92 204.32 54648.50 88888.00 2014-02-20 05:52:05.625 051 12492.88 204.35 54648.45 88888.00 2014-02-20 05:52:05.750 051 12492.88 204.38 54648.43 88888.00 2014-02-20 05:52:05.875 051 12492.90 204.40 54648.43 88888.00 2014-02-20 05:52:06.000 051 12492.90 204.47 54648.43 88888.00 2014-02-20 05:52:06.125 051 12492.90 204.53 54648.43 88888.00 2014-02-20 05:52:06.250 051 12492.90 204.53 54648.43 88888.00 2014-02-20 05:52:06.375 051 12492.83 204.53 54648.40 88888.00 2014-02-20 05:52:06.500 051 12492.77 204.50 54648.40 88888.00 2014-02-20 05:52:06.625 051 12492.75 204.57 54648.43 88888.00 2014-02-20 05:52:06.750 051 12492.77 204.62 54648.40 88888.00 2014-02-20 05:52:06.875 051 12492.70 204.65 54648.40 88888.00 2014-02-20 05:52:07.000 051 12492.60 204.68 54648.38 88888.00 2014-02-20 05:52:07.125 051 12492.55 204.72 54648.40 88888.00 2014-02-20 05:52:07.250 051 12492.50 204.70 54648.38 88888.00 2014-02-20 05:52:07.375 051 12492.50 204.72 54648.38 88888.00 2014-02-20 05:52:07.500 051 12492.42 204.75 54648.35 88888.00 2014-02-20 05:52:07.625 051 12492.40 204.78 54648.35 88888.00 2014-02-20 05:52:07.750 051 12492.35 204.75 54648.35 88888.00 2014-02-20 05:52:07.875 051 12492.30 204.78 54648.35 88888.00 2014-02-20 05:52:08.000 051 12492.33 204.80 54648.30 88888.00 2014-02-20 05:52:08.125 051 12492.33 204.80 54648.32 88888.00 2014-02-20 05:52:08.250 051 12492.23 204.80 54648.35 88888.00 2014-02-20 05:52:08.375 051 12492.20 204.78 54648.35 88888.00 2014-02-20 05:52:08.500 051 12492.12 204.80 54648.32 88888.00 2014-02-20 05:52:08.625 051 12492.05 204.80 54648.32 88888.00 2014-02-20 05:52:08.750 051 12492.00 204.82 54648.32 88888.00 2014-02-20 05:52:08.875 051 12491.98 204.85 54648.32 88888.00 2014-02-20 05:52:09.000 051 12491.90 204.85 54648.32 88888.00 2014-02-20 05:52:09.125 051 12491.83 204.85 54648.32 88888.00 2014-02-20 05:52:09.250 051 12491.70 204.85 54648.32 88888.00 2014-02-20 05:52:09.375 051 12491.65 204.88 54648.35 88888.00 2014-02-20 05:52:09.500 051 12491.60 204.90 54648.38 88888.00 2014-02-20 05:52:09.625 051 12491.60 204.90 54648.35 88888.00 2014-02-20 05:52:09.750 051 12491.50 204.93 54648.35 88888.00 2014-02-20 05:52:09.875 051 12491.40 204.90 54648.30 88888.00 2014-02-20 05:52:10.000 051 12491.40 204.88 54648.30 88888.00 2014-02-20 05:52:10.125 051 12491.42 204.93 54648.32 88888.00 2014-02-20 05:52:10.250 051 12491.35 204.93 54648.35 88888.00 2014-02-20 05:52:10.375 051 12491.25 204.90 54648.35 88888.00 2014-02-20 05:52:10.500 051 12491.15 204.90 54648.32 88888.00 2014-02-20 05:52:10.625 051 12491.12 204.85 54648.32 88888.00 2014-02-20 05:52:10.750 051 12491.05 204.82 54648.32 88888.00 2014-02-20 05:52:10.875 051 12490.95 204.82 54648.35 88888.00 2014-02-20 05:52:11.000 051 12490.90 204.82 54648.35 88888.00 2014-02-20 05:52:11.125 051 12490.80 204.78 54648.32 88888.00 2014-02-20 05:52:11.250 051 12490.62 204.75 54648.35 88888.00 2014-02-20 05:52:11.375 051 12490.55 204.72 54648.38 88888.00 2014-02-20 05:52:11.500 051 12490.45 204.72 54648.38 88888.00 2014-02-20 05:52:11.625 051 12490.40 204.70 54648.38 88888.00 2014-02-20 05:52:11.750 051 12490.35 204.70 54648.40 88888.00 2014-02-20 05:52:11.875 051 12490.25 204.68 54648.40 88888.00 2014-02-20 05:52:12.000 051 12490.10 204.62 54648.38 88888.00 2014-02-20 05:52:12.125 051 12490.08 204.65 54648.40 88888.00 2014-02-20 05:52:12.250 051 12489.98 204.68 54648.40 88888.00 2014-02-20 05:52:12.375 051 12489.88 204.62 54648.40 88888.00 2014-02-20 05:52:12.500 051 12489.83 204.62 54648.40 88888.00 2014-02-20 05:52:12.625 051 12489.77 204.60 54648.40 88888.00 2014-02-20 05:52:12.750 051 12489.70 204.60 54648.40 88888.00 2014-02-20 05:52:12.875 051 12489.60 204.65 54648.43 88888.00 2014-02-20 05:52:13.000 051 12489.55 204.60 54648.40 88888.00 2014-02-20 05:52:13.125 051 12489.52 204.57 54648.40 88888.00 2014-02-20 05:52:13.250 051 12489.45 204.60 54648.40 88888.00 2014-02-20 05:52:13.375 051 12489.40 204.60 54648.43 88888.00 2014-02-20 05:52:13.500 051 12489.23 204.62 54648.43 88888.00 2014-02-20 05:52:13.625 051 12489.10 204.62 54648.45 88888.00 2014-02-20 05:52:13.750 051 12488.98 204.62 54648.47 88888.00 2014-02-20 05:52:13.875 051 12488.90 204.57 54648.45 88888.00 2014-02-20 05:52:14.000 051 12488.90 204.57 54648.45 88888.00 2014-02-20 05:52:14.125 051 12488.88 204.57 54648.50 88888.00 2014-02-20 05:52:14.250 051 12488.77 204.57 54648.50 88888.00 2014-02-20 05:52:14.375 051 12488.65 204.57 54648.47 88888.00 2014-02-20 05:52:14.500 051 12488.50 204.53 54648.47 88888.00 2014-02-20 05:52:14.625 051 12488.40 204.57 54648.53 88888.00 2014-02-20 05:52:14.750 051 12488.33 204.62 54648.50 88888.00 2014-02-20 05:52:14.875 051 12488.23 204.62 54648.50 88888.00 2014-02-20 05:52:15.000 051 12488.12 204.60 54648.53 88888.00 2014-02-20 05:52:15.125 051 12488.08 204.62 54648.55 88888.00 2014-02-20 05:52:15.250 051 12488.02 204.57 54648.55 88888.00 2014-02-20 05:52:15.375 051 12488.00 204.62 54648.53 88888.00 2014-02-20 05:52:15.500 051 12487.95 204.60 54648.55 88888.00 2014-02-20 05:52:15.625 051 12487.85 204.60 54648.57 88888.00 2014-02-20 05:52:15.750 051 12487.80 204.62 54648.57 88888.00 2014-02-20 05:52:15.875 051 12487.67 204.62 54648.60 88888.00 2014-02-20 05:52:16.000 051 12487.58 204.60 54648.57 88888.00 2014-02-20 05:52:16.125 051 12487.45 204.62 54648.60 88888.00 2014-02-20 05:52:16.250 051 12487.38 204.62 54648.57 88888.00 2014-02-20 05:52:16.375 051 12487.27 204.65 54648.60 88888.00 2014-02-20 05:52:16.500 051 12487.20 204.68 54648.62 88888.00 2014-02-20 05:52:16.625 051 12487.12 204.70 54648.65 88888.00 2014-02-20 05:52:16.750 051 12487.08 204.72 54648.65 88888.00 2014-02-20 05:52:16.875 051 12486.95 204.78 54648.65 88888.00 2014-02-20 05:52:17.000 051 12486.85 204.78 54648.65 88888.00 2014-02-20 05:52:17.125 051 12486.77 204.75 54648.65 88888.00 2014-02-20 05:52:17.250 051 12486.65 204.75 54648.68 88888.00 2014-02-20 05:52:17.375 051 12486.58 204.78 54648.70 88888.00 2014-02-20 05:52:17.500 051 12486.45 204.80 54648.70 88888.00 2014-02-20 05:52:17.625 051 12486.38 204.82 54648.70 88888.00 2014-02-20 05:52:17.750 051 12486.27 204.82 54648.70 88888.00 2014-02-20 05:52:17.875 051 12486.20 204.82 54648.70 88888.00 2014-02-20 05:52:18.000 051 12486.17 204.85 54648.70 88888.00 2014-02-20 05:52:18.125 051 12486.05 204.88 54648.72 88888.00 2014-02-20 05:52:18.250 051 12485.77 204.88 54648.68 88888.00 2014-02-20 05:52:18.375 051 12485.73 204.88 54648.72 88888.00 2014-02-20 05:52:18.500 051 12485.67 204.93 54648.72 88888.00 2014-02-20 05:52:18.625 051 12485.58 204.95 54648.75 88888.00 2014-02-20 05:52:18.750 051 12485.48 205.00 54648.78 88888.00 2014-02-20 05:52:18.875 051 12485.38 205.03 54648.75 88888.00 2014-02-20 05:52:19.000 051 12485.33 205.05 54648.78 88888.00 2014-02-20 05:52:19.125 051 12485.20 205.10 54648.75 88888.00 2014-02-20 05:52:19.250 051 12485.05 205.15 54648.80 88888.00 2014-02-20 05:52:19.375 051 12485.08 205.15 54648.80 88888.00 2014-02-20 05:52:19.500 051 12485.05 205.20 54648.82 88888.00 2014-02-20 05:52:19.625 051 12484.92 205.25 54648.80 88888.00 2014-02-20 05:52:19.750 051 12484.85 205.30 54648.82 88888.00 2014-02-20 05:52:19.875 051 12484.75 205.38 54648.80 88888.00 2014-02-20 05:52:20.000 051 12484.67 205.43 54648.82 88888.00 2014-02-20 05:52:20.125 051 12484.65 205.47 54648.85 88888.00 2014-02-20 05:52:20.250 051 12484.50 205.53 54648.88 88888.00 2014-02-20 05:52:20.375 051 12484.45 205.60 54648.82 88888.00 2014-02-20 05:52:20.500 051 12484.35 205.62 54648.82 88888.00 2014-02-20 05:52:20.625 051 12484.20 205.65 54648.82 88888.00 2014-02-20 05:52:20.750 051 12484.15 205.70 54648.82 88888.00 2014-02-20 05:52:20.875 051 12484.10 205.78 54648.82 88888.00 2014-02-20 05:52:21.000 051 12484.05 205.82 54648.85 88888.00 2014-02-20 05:52:21.125 051 12483.98 205.93 54648.85 88888.00 2014-02-20 05:52:21.250 051 12483.88 205.93 54648.85 88888.00 2014-02-20 05:52:21.375 051 12483.88 205.97 54648.85 88888.00 2014-02-20 05:52:21.500 051 12483.85 206.05 54648.85 88888.00 2014-02-20 05:52:21.625 051 12483.77 206.15 54648.88 88888.00 2014-02-20 05:52:21.750 051 12483.73 206.20 54648.85 88888.00 2014-02-20 05:52:21.875 051 12483.65 206.25 54648.85 88888.00 2014-02-20 05:52:22.000 051 12483.60 206.35 54648.85 88888.00 2014-02-20 05:52:22.125 051 12483.58 206.43 54648.85 88888.00 2014-02-20 05:52:22.250 051 12483.58 206.47 54648.85 88888.00 2014-02-20 05:52:22.375 051 12483.58 206.55 54648.88 88888.00 2014-02-20 05:52:22.500 051 12483.52 206.62 54648.85 88888.00 2014-02-20 05:52:22.625 051 12483.40 206.68 54648.85 88888.00 2014-02-20 05:52:22.750 051 12483.35 206.75 54648.85 88888.00 2014-02-20 05:52:22.875 051 12483.33 206.80 54648.88 88888.00 2014-02-20 05:52:23.000 051 12483.27 206.88 54648.85 88888.00 2014-02-20 05:52:23.125 051 12483.25 206.93 54648.85 88888.00 2014-02-20 05:52:23.250 051 12483.12 206.97 54648.85 88888.00 2014-02-20 05:52:23.375 051 12483.02 207.00 54648.85 88888.00 2014-02-20 05:52:23.500 051 12483.00 207.07 54648.82 88888.00 2014-02-20 05:52:23.625 051 12483.08 207.15 54648.85 88888.00 2014-02-20 05:52:23.750 051 12483.02 207.22 54648.85 88888.00 2014-02-20 05:52:23.875 051 12482.85 207.28 54648.85 88888.00 2014-02-20 05:52:24.000 051 12482.83 207.35 54648.85 88888.00 2014-02-20 05:52:24.125 051 12482.75 207.43 54648.85 88888.00 2014-02-20 05:52:24.250 051 12482.65 207.50 54648.88 88888.00 2014-02-20 05:52:24.375 051 12482.58 207.55 54648.88 88888.00 2014-02-20 05:52:24.500 051 12482.48 207.60 54648.88 88888.00 2014-02-20 05:52:24.625 051 12482.45 207.68 54648.88 88888.00 2014-02-20 05:52:24.750 051 12482.50 207.72 54648.85 88888.00 2014-02-20 05:52:24.875 051 12482.52 207.78 54648.82 88888.00 2014-02-20 05:52:25.000 051 12482.42 207.85 54648.85 88888.00 2014-02-20 05:52:25.125 051 12482.38 207.93 54648.88 88888.00 2014-02-20 05:52:25.250 051 12482.30 208.00 54648.85 88888.00 2014-02-20 05:52:25.375 051 12482.25 208.03 54648.88 88888.00 2014-02-20 05:52:25.500 051 12482.17 208.10 54648.82 88888.00 2014-02-20 05:52:25.625 051 12482.08 208.18 54648.85 88888.00 2014-02-20 05:52:25.750 051 12482.05 208.22 54648.85 88888.00 2014-02-20 05:52:25.875 051 12482.05 208.28 54648.88 88888.00 2014-02-20 05:52:26.000 051 12481.98 208.35 54648.85 88888.00 2014-02-20 05:52:26.125 051 12481.95 208.40 54648.85 88888.00 2014-02-20 05:52:26.250 051 12481.85 208.47 54648.85 88888.00 2014-02-20 05:52:26.375 051 12481.88 208.55 54648.85 88888.00 2014-02-20 05:52:26.500 051 12481.88 208.65 54648.85 88888.00 2014-02-20 05:52:26.625 051 12481.83 208.70 54648.85 88888.00 2014-02-20 05:52:26.750 051 12481.77 208.75 54648.85 88888.00 2014-02-20 05:52:26.875 051 12481.70 208.80 54648.88 88888.00 2014-02-20 05:52:27.000 051 12481.65 208.85 54648.85 88888.00 2014-02-20 05:52:27.125 051 12481.62 208.88 54648.85 88888.00 2014-02-20 05:52:27.250 051 12481.48 208.97 54648.82 88888.00 2014-02-20 05:52:27.375 051 12481.40 209.03 54648.85 88888.00 2014-02-20 05:52:27.500 051 12481.40 209.10 54648.85 88888.00 2014-02-20 05:52:27.625 051 12481.42 209.18 54648.85 88888.00 2014-02-20 05:52:27.750 051 12481.42 209.22 54648.88 88888.00 2014-02-20 05:52:27.875 051 12481.33 209.30 54648.85 88888.00 2014-02-20 05:52:28.000 051 12481.27 209.35 54648.82 88888.00 2014-02-20 05:52:28.125 051 12481.23 209.40 54648.80 88888.00 2014-02-20 05:52:28.250 051 12481.23 209.47 54648.80 88888.00 2014-02-20 05:52:28.375 051 12481.23 209.53 54648.80 88888.00 2014-02-20 05:52:28.500 051 12481.23 209.60 54648.80 88888.00 2014-02-20 05:52:28.625 051 12481.23 209.65 54648.78 88888.00 2014-02-20 05:52:28.750 051 12481.17 209.70 54648.78 88888.00 2014-02-20 05:52:28.875 051 12481.15 209.78 54648.78 88888.00 2014-02-20 05:52:29.000 051 12481.10 209.88 54648.75 88888.00 2014-02-20 05:52:29.125 051 12481.05 209.95 54648.80 88888.00 2014-02-20 05:52:29.250 051 12480.98 210.00 54648.80 88888.00 2014-02-20 05:52:29.375 051 12480.92 210.07 54648.75 88888.00 2014-02-20 05:52:29.500 051 12480.90 210.15 54648.75 88888.00 2014-02-20 05:52:29.625 051 12480.92 210.20 54648.75 88888.00 2014-02-20 05:52:29.750 051 12480.88 210.30 54648.72 88888.00 2014-02-20 05:52:29.875 051 12480.88 210.38 54648.75 88888.00 2014-02-20 05:52:30.000 051 12480.80 210.43 54648.72 88888.00 2014-02-20 05:52:30.125 051 12480.75 210.50 54648.72 88888.00 2014-02-20 05:52:30.250 051 12480.67 210.55 54648.70 88888.00 2014-02-20 05:52:30.375 051 12480.67 210.60 54648.65 88888.00 2014-02-20 05:52:30.500 051 12480.70 210.70 54648.65 88888.00 2014-02-20 05:52:30.625 051 12480.67 210.78 54648.68 88888.00 2014-02-20 05:52:30.750 051 12480.62 210.82 54648.68 88888.00 2014-02-20 05:52:30.875 051 12480.60 210.88 54648.65 88888.00 2014-02-20 05:52:31.000 051 12480.58 210.97 54648.62 88888.00 2014-02-20 05:52:31.125 051 12480.52 211.05 54648.65 88888.00 2014-02-20 05:52:31.250 051 12480.50 211.10 54648.62 88888.00 2014-02-20 05:52:31.375 051 12480.55 211.18 54648.60 88888.00 2014-02-20 05:52:31.500 051 12480.50 211.25 54648.60 88888.00 2014-02-20 05:52:31.625 051 12480.52 211.30 54648.57 88888.00 2014-02-20 05:52:31.750 051 12480.52 211.38 54648.57 88888.00 2014-02-20 05:52:31.875 051 12480.58 211.43 54648.55 88888.00 2014-02-20 05:52:32.000 051 12480.58 211.43 54648.55 88888.00 2014-02-20 05:52:32.125 051 12480.58 211.50 54648.53 88888.00 2014-02-20 05:52:32.250 051 12480.55 211.60 54648.50 88888.00 2014-02-20 05:52:32.375 051 12480.58 211.60 54648.53 88888.00 2014-02-20 05:52:32.500 051 12480.58 211.68 54648.50 88888.00 2014-02-20 05:52:32.625 051 12480.58 211.72 54648.50 88888.00 2014-02-20 05:52:32.750 051 12480.60 211.80 54648.50 88888.00 2014-02-20 05:52:32.875 051 12480.60 211.85 54648.45 88888.00 2014-02-20 05:52:33.000 051 12480.62 211.90 54648.45 88888.00 2014-02-20 05:52:33.125 051 12480.65 211.93 54648.45 88888.00 2014-02-20 05:52:33.250 051 12480.65 212.00 54648.43 88888.00 2014-02-20 05:52:33.375 051 12480.62 212.03 54648.38 88888.00 2014-02-20 05:52:33.500 051 12480.62 212.05 54648.38 88888.00 2014-02-20 05:52:33.625 051 12480.70 212.10 54648.40 88888.00 2014-02-20 05:52:33.750 051 12480.75 212.18 54648.38 88888.00 2014-02-20 05:52:33.875 051 12480.73 212.20 54648.35 88888.00 2014-02-20 05:52:34.000 051 12480.77 212.22 54648.32 88888.00 2014-02-20 05:52:34.125 051 12480.83 212.28 54648.30 88888.00 2014-02-20 05:52:34.250 051 12480.83 212.38 54648.30 88888.00 2014-02-20 05:52:34.375 051 12480.83 212.40 54648.30 88888.00 2014-02-20 05:52:34.500 051 12480.83 212.45 54648.28 88888.00 2014-02-20 05:52:34.625 051 12480.90 212.50 54648.28 88888.00 2014-02-20 05:52:34.750 051 12480.92 212.53 54648.25 88888.00 2014-02-20 05:52:34.875 051 12480.92 212.57 54648.22 88888.00 2014-02-20 05:52:35.000 051 12480.95 212.62 54648.20 88888.00 2014-02-20 05:52:35.125 051 12480.98 212.70 54648.22 88888.00 2014-02-20 05:52:35.250 051 12480.92 212.75 54648.20 88888.00 2014-02-20 05:52:35.375 051 12480.95 212.80 54648.18 88888.00 2014-02-20 05:52:35.500 051 12481.02 212.82 54648.15 88888.00 2014-02-20 05:52:35.625 051 12481.00 212.82 54648.12 88888.00 2014-02-20 05:52:35.750 051 12481.00 212.85 54648.10 88888.00 2014-02-20 05:52:35.875 051 12481.05 212.90 54648.12 88888.00 2014-02-20 05:52:36.000 051 12481.12 212.97 54648.07 88888.00 2014-02-20 05:52:36.125 051 12481.12 213.00 54648.07 88888.00 2014-02-20 05:52:36.250 051 12481.08 213.05 54648.05 88888.00 2014-02-20 05:52:36.375 051 12481.12 213.05 54648.03 88888.00 2014-02-20 05:52:36.500 051 12481.20 213.07 54648.03 88888.00 2014-02-20 05:52:36.625 051 12481.30 213.12 54648.00 88888.00 2014-02-20 05:52:36.750 051 12481.33 213.15 54647.97 88888.00 2014-02-20 05:52:36.875 051 12481.27 213.20 54647.95 88888.00 2014-02-20 05:52:37.000 051 12481.30 213.22 54647.90 88888.00 2014-02-20 05:52:37.125 051 12481.35 213.22 54647.90 88888.00 2014-02-20 05:52:37.250 051 12481.33 213.22 54647.90 88888.00 2014-02-20 05:52:37.375 051 12481.35 213.25 54647.90 88888.00 2014-02-20 05:52:37.500 051 12481.38 213.28 54647.90 88888.00 2014-02-20 05:52:37.625 051 12481.33 213.30 54647.88 88888.00 2014-02-20 05:52:37.750 051 12481.30 213.32 54647.82 88888.00 2014-02-20 05:52:37.875 051 12481.25 213.35 54647.78 88888.00 2014-02-20 05:52:38.000 051 12481.27 213.38 54647.78 88888.00 2014-02-20 05:52:38.125 051 12481.30 213.40 54647.75 88888.00 2014-02-20 05:52:38.250 051 12481.30 213.40 54647.70 88888.00 2014-02-20 05:52:38.375 051 12481.35 213.45 54647.72 88888.00 2014-02-20 05:52:38.500 051 12481.42 213.47 54647.70 88888.00 2014-02-20 05:52:38.625 051 12481.45 213.47 54647.65 88888.00 2014-02-20 05:52:38.750 051 12481.50 213.47 54647.65 88888.00 2014-02-20 05:52:38.875 051 12481.50 213.50 54647.65 88888.00 2014-02-20 05:52:39.000 051 12481.38 213.53 54647.60 88888.00 2014-02-20 05:52:39.125 051 12481.33 213.53 54647.60 88888.00 2014-02-20 05:52:39.250 051 12481.35 213.53 54647.57 88888.00 2014-02-20 05:52:39.375 051 12481.42 213.57 54647.55 88888.00 2014-02-20 05:52:39.500 051 12481.48 213.62 54647.55 88888.00 2014-02-20 05:52:39.625 051 12481.50 213.65 54647.55 88888.00 2014-02-20 05:52:39.750 051 12481.42 213.65 54647.53 88888.00 2014-02-20 05:52:39.875 051 12481.40 213.62 54647.50 88888.00 2014-02-20 05:52:40.000 051 12481.40 213.65 54647.47 88888.00 2014-02-20 05:52:40.125 051 12481.50 213.68 54647.45 88888.00 2014-02-20 05:52:40.250 051 12481.52 213.68 54647.43 88888.00 2014-02-20 05:52:40.375 051 12481.50 213.68 54647.40 88888.00 2014-02-20 05:52:40.500 051 12481.58 213.72 54647.38 88888.00 2014-02-20 05:52:40.625 051 12481.55 213.75 54647.38 88888.00 2014-02-20 05:52:40.750 051 12481.52 213.75 54647.32 88888.00 2014-02-20 05:52:40.875 051 12481.55 213.75 54647.35 88888.00 2014-02-20 05:52:41.000 051 12481.48 213.78 54647.30 88888.00 2014-02-20 05:52:41.125 051 12481.48 213.82 54647.30 88888.00 2014-02-20 05:52:41.250 051 12481.55 213.88 54647.30 88888.00 2014-02-20 05:52:41.375 051 12481.60 213.88 54647.22 88888.00 2014-02-20 05:52:41.500 051 12481.50 213.85 54647.22 88888.00 2014-02-20 05:52:41.625 051 12481.50 213.88 54647.22 88888.00 2014-02-20 05:52:41.750 051 12481.50 213.95 54647.22 88888.00 2014-02-20 05:52:41.875 051 12481.50 213.97 54647.22 88888.00 2014-02-20 05:52:42.000 051 12481.55 214.00 54647.20 88888.00 2014-02-20 05:52:42.125 051 12481.50 214.00 54647.20 88888.00 2014-02-20 05:52:42.250 051 12481.48 214.00 54647.15 88888.00 2014-02-20 05:52:42.375 051 12481.50 214.07 54647.15 88888.00 2014-02-20 05:52:42.500 051 12481.52 214.10 54647.15 88888.00 2014-02-20 05:52:42.625 051 12481.50 214.12 54647.15 88888.00 2014-02-20 05:52:42.750 051 12481.48 214.12 54647.12 88888.00 2014-02-20 05:52:42.875 051 12481.38 214.12 54647.10 88888.00 2014-02-20 05:52:43.000 051 12481.27 214.15 54647.03 88888.00 2014-02-20 05:52:43.125 051 12481.27 214.18 54647.00 88888.00 2014-02-20 05:52:43.250 051 12481.27 214.22 54647.00 88888.00 2014-02-20 05:52:43.375 051 12481.30 214.25 54647.00 88888.00 2014-02-20 05:52:43.500 051 12481.30 214.28 54647.00 88888.00 2014-02-20 05:52:43.625 051 12481.20 214.28 54646.95 88888.00 2014-02-20 05:52:43.750 051 12481.23 214.35 54646.93 88888.00 2014-02-20 05:52:43.875 051 12481.25 214.38 54646.93 88888.00 2014-02-20 05:52:44.000 051 12481.23 214.40 54646.93 88888.00 2014-02-20 05:52:44.125 051 12481.20 214.45 54646.90 88888.00 2014-02-20 05:52:44.250 051 12481.15 214.47 54646.90 88888.00 2014-02-20 05:52:44.375 051 12481.20 214.50 54646.88 88888.00 2014-02-20 05:52:44.500 051 12481.23 214.50 54646.88 88888.00 2014-02-20 05:52:44.625 051 12481.30 214.55 54646.85 88888.00 2014-02-20 05:52:44.750 051 12481.23 214.60 54646.80 88888.00 2014-02-20 05:52:44.875 051 12481.15 214.65 54646.78 88888.00 2014-02-20 05:52:45.000 051 12481.17 214.68 54646.72 88888.00 2014-02-20 05:52:45.125 051 12481.10 214.72 54646.72 88888.00 2014-02-20 05:52:45.250 051 12481.10 214.82 54646.75 88888.00 2014-02-20 05:52:45.375 051 12481.15 214.82 54646.70 88888.00 2014-02-20 05:52:45.500 051 12481.10 214.88 54646.68 88888.00 2014-02-20 05:52:45.625 051 12481.15 214.95 54646.70 88888.00 2014-02-20 05:52:45.750 051 12481.12 215.00 54646.68 88888.00 2014-02-20 05:52:45.875 051 12481.10 215.05 54646.65 88888.00 2014-02-20 05:52:46.000 051 12481.00 215.07 54646.62 88888.00 2014-02-20 05:52:46.125 051 12480.90 215.12 54646.62 88888.00 2014-02-20 05:52:46.250 051 12480.85 215.15 54646.60 88888.00 2014-02-20 05:52:46.375 051 12480.95 215.20 54646.57 88888.00 2014-02-20 05:52:46.500 051 12480.98 215.25 54646.55 88888.00 2014-02-20 05:52:46.625 051 12480.98 215.30 54646.53 88888.00 2014-02-20 05:52:46.750 051 12480.95 215.32 54646.50 88888.00 2014-02-20 05:52:46.875 051 12480.95 215.38 54646.50 88888.00 2014-02-20 05:52:47.000 051 12480.92 215.43 54646.50 88888.00 2014-02-20 05:52:47.125 051 12480.90 215.47 54646.47 88888.00 2014-02-20 05:52:47.250 051 12480.77 215.53 54646.43 88888.00 2014-02-20 05:52:47.375 051 12480.75 215.57 54646.40 88888.00 2014-02-20 05:52:47.500 051 12480.77 215.65 54646.40 88888.00 2014-02-20 05:52:47.625 051 12480.83 215.72 54646.38 88888.00 2014-02-20 05:52:47.750 051 12480.80 215.78 54646.38 88888.00 2014-02-20 05:52:47.875 051 12480.70 215.80 54646.38 88888.00 2014-02-20 05:52:48.000 051 12480.67 215.85 54646.32 88888.00 2014-02-20 05:52:48.125 051 12480.73 215.93 54646.32 88888.00 2014-02-20 05:52:48.250 051 12480.65 215.95 54646.28 88888.00 2014-02-20 05:52:48.375 051 12480.62 216.00 54646.25 88888.00 2014-02-20 05:52:48.500 051 12480.55 216.05 54646.25 88888.00 2014-02-20 05:52:48.625 051 12480.52 216.07 54646.22 88888.00 2014-02-20 05:52:48.750 051 12480.50 216.12 54646.22 88888.00 2014-02-20 05:52:48.875 051 12480.45 216.18 54646.20 88888.00 2014-02-20 05:52:49.000 051 12480.45 216.22 54646.20 88888.00 2014-02-20 05:52:49.125 051 12480.45 216.28 54646.18 88888.00 2014-02-20 05:52:49.250 051 12480.33 216.32 54646.12 88888.00 2014-02-20 05:52:49.375 051 12480.30 216.40 54646.07 88888.00 2014-02-20 05:52:49.500 051 12480.30 216.47 54646.07 88888.00 2014-02-20 05:52:49.625 051 12480.27 216.53 54646.05 88888.00 2014-02-20 05:52:49.750 051 12480.25 216.53 54646.00 88888.00 2014-02-20 05:52:49.875 051 12480.20 216.60 54646.00 88888.00 2014-02-20 05:52:50.000 051 12480.23 216.68 54645.97 88888.00 2014-02-20 05:52:50.125 051 12480.25 216.70 54645.97 88888.00 2014-02-20 05:52:50.250 051 12480.17 216.72 54645.97 88888.00 2014-02-20 05:52:50.375 051 12480.10 216.78 54645.97 88888.00 2014-02-20 05:52:50.500 051 12480.10 216.82 54645.93 88888.00 2014-02-20 05:52:50.625 051 12480.05 216.82 54645.88 88888.00 2014-02-20 05:52:50.750 051 12479.98 216.90 54645.85 88888.00 2014-02-20 05:52:50.875 051 12479.98 216.97 54645.88 88888.00 2014-02-20 05:52:51.000 051 12479.92 217.03 54645.82 88888.00 2014-02-20 05:52:51.125 051 12479.92 217.03 54645.80 88888.00 2014-02-20 05:52:51.250 051 12479.90 217.10 54645.82 88888.00 2014-02-20 05:52:51.375 051 12479.85 217.18 54645.80 88888.00 2014-02-20 05:52:51.500 051 12479.77 217.25 54645.78 88888.00 2014-02-20 05:52:51.625 051 12479.75 217.30 54645.72 88888.00 2014-02-20 05:52:51.750 051 12479.75 217.32 54645.70 88888.00 2014-02-20 05:52:51.875 051 12479.62 217.40 54645.68 88888.00 2014-02-20 05:52:52.000 051 12479.65 217.47 54645.68 88888.00 2014-02-20 05:52:52.125 051 12479.60 217.50 54645.62 88888.00 2014-02-20 05:52:52.250 051 12479.52 217.53 54645.65 88888.00 2014-02-20 05:52:52.375 051 12479.52 217.60 54645.62 88888.00 2014-02-20 05:52:52.500 051 12479.42 217.65 54645.62 88888.00 2014-02-20 05:52:52.625 051 12479.40 217.65 54645.55 88888.00 2014-02-20 05:52:52.750 051 12479.35 217.70 54645.57 88888.00 2014-02-20 05:52:52.875 051 12479.27 217.75 54645.55 88888.00 2014-02-20 05:52:53.000 051 12479.25 217.80 54645.53 88888.00 2014-02-20 05:52:53.125 051 12479.20 217.85 54645.47 88888.00 2014-02-20 05:52:53.250 051 12479.15 217.90 54645.50 88888.00 2014-02-20 05:52:53.375 051 12479.15 217.97 54645.50 88888.00 2014-02-20 05:52:53.500 051 12479.12 218.05 54645.50 88888.00 2014-02-20 05:52:53.625 051 12479.05 218.07 54645.47 88888.00 2014-02-20 05:52:53.750 051 12478.95 218.12 54645.43 88888.00 2014-02-20 05:52:53.875 051 12478.90 218.18 54645.40 88888.00 2014-02-20 05:52:54.000 051 12478.90 218.20 54645.35 88888.00 2014-02-20 05:52:54.125 051 12478.88 218.25 54645.40 88888.00 2014-02-20 05:52:54.250 051 12478.77 218.32 54645.38 88888.00 2014-02-20 05:52:54.375 051 12478.77 218.35 54645.32 88888.00 2014-02-20 05:52:54.500 051 12478.67 218.38 54645.30 88888.00 2014-02-20 05:52:54.625 051 12478.60 218.43 54645.30 88888.00 2014-02-20 05:52:54.750 051 12478.58 218.45 54645.32 88888.00 2014-02-20 05:52:54.875 051 12478.52 218.50 54645.25 88888.00 2014-02-20 05:52:55.000 051 12478.42 218.53 54645.20 88888.00 2014-02-20 05:52:55.125 051 12478.35 218.57 54645.22 88888.00 2014-02-20 05:52:55.250 051 12478.27 218.65 54645.22 88888.00 2014-02-20 05:52:55.375 051 12478.30 218.70 54645.22 88888.00 2014-02-20 05:52:55.500 051 12478.23 218.72 54645.18 88888.00 2014-02-20 05:52:55.625 051 12478.15 218.80 54645.15 88888.00 2014-02-20 05:52:55.750 051 12478.05 218.78 54645.12 88888.00 2014-02-20 05:52:55.875 051 12478.00 218.80 54645.10 88888.00 2014-02-20 05:52:56.000 051 12477.95 218.82 54645.07 88888.00 2014-02-20 05:52:56.125 051 12477.90 218.90 54645.07 88888.00 2014-02-20 05:52:56.250 051 12477.83 218.93 54645.07 88888.00 2014-02-20 05:52:56.375 051 12477.83 218.93 54645.05 88888.00 2014-02-20 05:52:56.500 051 12477.83 218.95 54645.03 88888.00 2014-02-20 05:52:56.625 051 12477.75 219.00 54645.03 88888.00 2014-02-20 05:52:56.750 051 12477.67 219.05 54645.00 88888.00 2014-02-20 05:52:56.875 051 12477.60 219.07 54645.00 88888.00 2014-02-20 05:52:57.000 051 12477.60 219.07 54644.97 88888.00 2014-02-20 05:52:57.125 051 12477.58 219.12 54644.93 88888.00 2014-02-20 05:52:57.250 051 12477.55 219.12 54644.93 88888.00 2014-02-20 05:52:57.375 051 12477.50 219.18 54644.88 88888.00 2014-02-20 05:52:57.500 051 12477.45 219.22 54644.88 88888.00 2014-02-20 05:52:57.625 051 12477.45 219.28 54644.88 88888.00 2014-02-20 05:52:57.750 051 12477.42 219.30 54644.85 88888.00 2014-02-20 05:52:57.875 051 12477.25 219.32 54644.82 88888.00 2014-02-20 05:52:58.000 051 12477.20 219.35 54644.80 88888.00 2014-02-20 05:52:58.125 051 12477.20 219.38 54644.78 88888.00 2014-02-20 05:52:58.250 051 12477.15 219.43 54644.80 88888.00 2014-02-20 05:52:58.375 051 12477.08 219.47 54644.80 88888.00 2014-02-20 05:52:58.500 051 12477.02 219.50 54644.78 88888.00 2014-02-20 05:52:58.625 051 12476.98 219.57 54644.75 88888.00 2014-02-20 05:52:58.750 051 12476.95 219.62 54644.72 88888.00 2014-02-20 05:52:58.875 051 12476.92 219.62 54644.65 88888.00 2014-02-20 05:52:59.000 051 12476.88 219.62 54644.62 88888.00 2014-02-20 05:52:59.125 051 12476.85 219.68 54644.60 88888.00 2014-02-20 05:52:59.250 051 12476.83 219.75 54644.60 88888.00 2014-02-20 05:52:59.375 051 12476.88 219.80 54644.60 88888.00 2014-02-20 05:52:59.500 051 12476.83 219.85 54644.57 88888.00 2014-02-20 05:52:59.625 051 12476.77 219.88 54644.57 88888.00 2014-02-20 05:52:59.750 051 12476.75 219.90 54644.57 88888.00 2014-02-20 05:52:59.875 051 12476.73 219.93 54644.55 88888.00 2014-02-20 05:53:00.000 051 12476.70 219.97 54644.50 88888.00 2014-02-20 05:53:00.125 051 12476.70 220.03 54644.50 88888.00 2014-02-20 05:53:00.250 051 12476.65 220.05 54644.45 88888.00 2014-02-20 05:53:00.375 051 12476.75 220.12 54644.45 88888.00 2014-02-20 05:53:00.500 051 12476.67 220.18 54644.43 88888.00 2014-02-20 05:53:00.625 051 12476.70 220.22 54644.40 88888.00 2014-02-20 05:53:00.750 051 12476.67 220.28 54644.38 88888.00 2014-02-20 05:53:00.875 051 12476.62 220.35 54644.40 88888.00 2014-02-20 05:53:01.000 051 12476.67 220.40 54644.32 88888.00 2014-02-20 05:53:01.125 051 12476.67 220.40 54644.35 88888.00 2014-02-20 05:53:01.250 051 12476.55 220.45 54644.30 88888.00 2014-02-20 05:53:01.375 051 12476.48 220.50 54644.25 88888.00 2014-02-20 05:53:01.500 051 12476.42 220.57 54644.25 88888.00 2014-02-20 05:53:01.625 051 12476.42 220.62 54644.22 88888.00 2014-02-20 05:53:01.750 051 12476.42 220.70 54644.18 88888.00 2014-02-20 05:53:01.875 051 12476.40 220.75 54644.15 88888.00 2014-02-20 05:53:02.000 051 12476.40 220.80 54644.18 88888.00 2014-02-20 05:53:02.125 051 12476.45 220.82 54644.15 88888.00 2014-02-20 05:53:02.250 051 12476.45 220.90 54644.10 88888.00 2014-02-20 05:53:02.375 051 12476.45 220.97 54644.07 88888.00 2014-02-20 05:53:02.500 051 12476.40 221.00 54644.07 88888.00 2014-02-20 05:53:02.625 051 12476.33 221.05 54644.05 88888.00 2014-02-20 05:53:02.750 051 12476.25 221.10 54644.03 88888.00 2014-02-20 05:53:02.875 051 12476.33 221.20 54644.03 88888.00 2014-02-20 05:53:03.000 051 12476.42 221.25 54643.97 88888.00 2014-02-20 05:53:03.125 051 12476.45 221.32 54643.95 88888.00 2014-02-20 05:53:03.250 051 12476.40 221.38 54643.93 88888.00 2014-02-20 05:53:03.375 051 12476.38 221.43 54643.93 88888.00 2014-02-20 05:53:03.500 051 12476.38 221.50 54643.90 88888.00 2014-02-20 05:53:03.625 051 12476.40 221.53 54643.90 88888.00 2014-02-20 05:53:03.750 051 12476.35 221.57 54643.82 88888.00 2014-02-20 05:53:03.875 051 12476.33 221.62 54643.80 88888.00 2014-02-20 05:53:04.000 051 12476.33 221.72 54643.78 88888.00 2014-02-20 05:53:04.125 051 12476.38 221.80 54643.78 88888.00 2014-02-20 05:53:04.250 051 12476.38 221.85 54643.78 88888.00 2014-02-20 05:53:04.375 051 12476.33 221.90 54643.72 88888.00 2014-02-20 05:53:04.500 051 12476.33 221.97 54643.68 88888.00 2014-02-20 05:53:04.625 051 12476.33 222.03 54643.65 88888.00 2014-02-20 05:53:04.750 051 12476.33 222.05 54643.60 88888.00 2014-02-20 05:53:04.875 051 12476.35 222.07 54643.60 88888.00 2014-02-20 05:53:05.000 051 12476.40 222.12 54643.57 88888.00 2014-02-20 05:53:05.125 051 12476.35 222.22 54643.55 88888.00 2014-02-20 05:53:05.250 051 12476.27 222.28 54643.50 88888.00 2014-02-20 05:53:05.375 051 12476.30 222.30 54643.47 88888.00 2014-02-20 05:53:05.500 051 12476.35 222.35 54643.47 88888.00 2014-02-20 05:53:05.625 051 12476.30 222.43 54643.43 88888.00 2014-02-20 05:53:05.750 051 12476.25 222.50 54643.43 88888.00 2014-02-20 05:53:05.875 051 12476.27 222.53 54643.38 88888.00 2014-02-20 05:53:06.000 051 12476.35 222.60 54643.32 88888.00 2014-02-20 05:53:06.125 051 12476.38 222.62 54643.32 88888.00 2014-02-20 05:53:06.250 051 12476.38 222.68 54643.30 88888.00 2014-02-20 05:53:06.375 051 12476.40 222.75 54643.25 88888.00 2014-02-20 05:53:06.500 051 12476.42 222.82 54643.25 88888.00 2014-02-20 05:53:06.625 051 12476.40 222.88 54643.22 88888.00 2014-02-20 05:53:06.750 051 12476.38 222.90 54643.20 88888.00 2014-02-20 05:53:06.875 051 12476.40 222.97 54643.20 88888.00 2014-02-20 05:53:07.000 051 12476.38 223.03 54643.18 88888.00 2014-02-20 05:53:07.125 051 12476.40 223.07 54643.15 88888.00 2014-02-20 05:53:07.250 051 12476.38 223.10 54643.12 88888.00 2014-02-20 05:53:07.375 051 12476.40 223.15 54643.07 88888.00 2014-02-20 05:53:07.500 051 12476.35 223.20 54643.03 88888.00 2014-02-20 05:53:07.625 051 12476.35 223.22 54642.97 88888.00 2014-02-20 05:53:07.750 051 12476.35 223.30 54643.00 88888.00 2014-02-20 05:53:07.875 051 12476.33 223.35 54642.97 88888.00 2014-02-20 05:53:08.000 051 12476.33 223.40 54642.93 88888.00 2014-02-20 05:53:08.125 051 12476.27 223.40 54642.90 88888.00 2014-02-20 05:53:08.250 051 12476.33 223.45 54642.88 88888.00 2014-02-20 05:53:08.375 051 12476.38 223.50 54642.85 88888.00 2014-02-20 05:53:08.500 051 12476.35 223.57 54642.85 88888.00 2014-02-20 05:53:08.625 051 12476.30 223.65 54642.85 88888.00 2014-02-20 05:53:08.750 051 12476.30 223.68 54642.80 88888.00 2014-02-20 05:53:08.875 051 12476.33 223.68 54642.75 88888.00 2014-02-20 05:53:09.000 051 12476.33 223.78 54642.70 88888.00 2014-02-20 05:53:09.125 051 12476.27 223.85 54642.65 88888.00 2014-02-20 05:53:09.250 051 12476.25 223.90 54642.65 88888.00 2014-02-20 05:53:09.375 051 12476.30 223.95 54642.62 88888.00 2014-02-20 05:53:09.500 051 12476.40 224.00 54642.62 88888.00 2014-02-20 05:53:09.625 051 12476.40 224.05 54642.57 88888.00 2014-02-20 05:53:09.750 051 12476.40 224.07 54642.53 88888.00 2014-02-20 05:53:09.875 051 12476.38 224.12 54642.47 88888.00 2014-02-20 05:53:10.000 051 12476.38 224.18 54642.45 88888.00 2014-02-20 05:53:10.125 051 12476.35 224.20 54642.45 88888.00 2014-02-20 05:53:10.250 051 12476.38 224.28 54642.43 88888.00 2014-02-20 05:53:10.375 051 12476.40 224.32 54642.38 88888.00 2014-02-20 05:53:10.500 051 12476.40 224.32 54642.38 88888.00 2014-02-20 05:53:10.625 051 12476.40 224.38 54642.35 88888.00 2014-02-20 05:53:10.750 051 12476.40 224.45 54642.32 88888.00 2014-02-20 05:53:10.875 051 12476.38 224.47 54642.30 88888.00 2014-02-20 05:53:11.000 051 12476.42 224.53 54642.28 88888.00 2014-02-20 05:53:11.125 051 12476.50 224.62 54642.22 88888.00 2014-02-20 05:53:11.250 051 12476.52 224.62 54642.20 88888.00 2014-02-20 05:53:11.375 051 12476.60 224.68 54642.18 88888.00 2014-02-20 05:53:11.500 051 12476.65 224.72 54642.15 88888.00 2014-02-20 05:53:11.625 051 12476.60 224.72 54642.12 88888.00 2014-02-20 05:53:11.750 051 12476.60 224.82 54642.12 88888.00 2014-02-20 05:53:11.875 051 12476.58 224.88 54642.07 88888.00 2014-02-20 05:53:12.000 051 12476.62 224.97 54642.03 88888.00 2014-02-20 05:53:12.125 051 12476.55 225.00 54642.03 88888.00 2014-02-20 05:53:12.250 051 12476.60 225.05 54642.00 88888.00 2014-02-20 05:53:12.375 051 12476.65 225.10 54641.95 88888.00 2014-02-20 05:53:12.500 051 12476.70 225.15 54641.90 88888.00 2014-02-20 05:53:12.625 051 12476.73 225.18 54641.90 88888.00 2014-02-20 05:53:12.750 051 12476.77 225.20 54641.85 88888.00 2014-02-20 05:53:12.875 051 12476.83 225.28 54641.82 88888.00 2014-02-20 05:53:13.000 051 12476.85 225.32 54641.80 88888.00 2014-02-20 05:53:13.125 051 12476.85 225.40 54641.75 88888.00 2014-02-20 05:53:13.250 051 12476.85 225.40 54641.72 88888.00 2014-02-20 05:53:13.375 051 12476.92 225.47 54641.70 88888.00 2014-02-20 05:53:13.500 051 12477.00 225.57 54641.70 88888.00 2014-02-20 05:53:13.625 051 12476.98 225.60 54641.62 88888.00 2014-02-20 05:53:13.750 051 12476.95 225.62 54641.57 88888.00 2014-02-20 05:53:13.875 051 12476.95 225.65 54641.57 88888.00 2014-02-20 05:53:14.000 051 12477.05 225.68 54641.53 88888.00 2014-02-20 05:53:14.125 051 12477.10 225.78 54641.50 88888.00 2014-02-20 05:53:14.250 051 12477.08 225.80 54641.47 88888.00 2014-02-20 05:53:14.375 051 12477.10 225.88 54641.45 88888.00 2014-02-20 05:53:14.500 051 12477.15 225.95 54641.40 88888.00 2014-02-20 05:53:14.625 051 12477.12 225.95 54641.38 88888.00 2014-02-20 05:53:14.750 051 12477.10 226.00 54641.32 88888.00 2014-02-20 05:53:14.875 051 12477.15 226.07 54641.32 88888.00 2014-02-20 05:53:15.000 051 12477.20 226.12 54641.28 88888.00 2014-02-20 05:53:15.125 051 12477.25 226.18 54641.25 88888.00 2014-02-20 05:53:15.250 051 12477.23 226.22 54641.25 88888.00 2014-02-20 05:53:15.375 051 12477.25 226.25 54641.20 88888.00 2014-02-20 05:53:15.500 051 12477.35 226.28 54641.15 88888.00 2014-02-20 05:53:15.625 051 12477.42 226.35 54641.12 88888.00 2014-02-20 05:53:15.750 051 12477.50 226.40 54641.07 88888.00 2014-02-20 05:53:15.875 051 12477.55 226.43 54641.03 88888.00 2014-02-20 05:53:16.000 051 12477.60 226.47 54641.03 88888.00 2014-02-20 05:53:16.125 051 12477.58 226.57 54641.00 88888.00 2014-02-20 05:53:16.250 051 12477.60 226.65 54641.00 88888.00 2014-02-20 05:53:16.375 051 12477.60 226.70 54640.95 88888.00 2014-02-20 05:53:16.500 051 12477.60 226.72 54640.93 88888.00 2014-02-20 05:53:16.625 051 12477.65 226.80 54640.90 88888.00 2014-02-20 05:53:16.750 051 12477.67 226.82 54640.85 88888.00 2014-02-20 05:53:16.875 051 12477.65 226.90 54640.80 88888.00 2014-02-20 05:53:17.000 051 12477.67 226.95 54640.80 88888.00 2014-02-20 05:53:17.125 051 12477.75 227.03 54640.78 88888.00 2014-02-20 05:53:17.250 051 12477.75 227.10 54640.72 88888.00 2014-02-20 05:53:17.375 051 12477.80 227.18 54640.72 88888.00 2014-02-20 05:53:17.500 051 12477.80 227.22 54640.72 88888.00 2014-02-20 05:53:17.625 051 12477.88 227.25 54640.68 88888.00 2014-02-20 05:53:17.750 051 12477.88 227.30 54640.65 88888.00 2014-02-20 05:53:17.875 051 12477.90 227.35 54640.62 88888.00 2014-02-20 05:53:18.000 051 12477.95 227.40 54640.57 88888.00 2014-02-20 05:53:18.125 051 12477.95 227.43 54640.53 88888.00 2014-02-20 05:53:18.250 051 12477.95 227.50 54640.50 88888.00 2014-02-20 05:53:18.375 051 12477.92 227.55 54640.47 88888.00 2014-02-20 05:53:18.500 051 12477.92 227.65 54640.47 88888.00 2014-02-20 05:53:18.625 051 12477.98 227.72 54640.43 88888.00 2014-02-20 05:53:18.750 051 12478.00 227.78 54640.40 88888.00 2014-02-20 05:53:18.875 051 12477.98 227.82 54640.38 88888.00 2014-02-20 05:53:19.000 051 12477.98 227.85 54640.32 88888.00 2014-02-20 05:53:19.125 051 12478.08 227.90 54640.32 88888.00 2014-02-20 05:53:19.250 051 12478.00 227.97 54640.32 88888.00 2014-02-20 05:53:19.375 051 12477.92 228.05 54640.30 88888.00 2014-02-20 05:53:19.500 051 12477.98 228.07 54640.22 88888.00 2014-02-20 05:53:19.625 051 12478.02 228.12 54640.18 88888.00 2014-02-20 05:53:19.750 051 12478.02 228.18 54640.18 88888.00 2014-02-20 05:53:19.875 051 12478.02 228.28 54640.15 88888.00 2014-02-20 05:53:20.000 051 12478.00 228.35 54640.12 88888.00 2014-02-20 05:53:20.125 051 12478.02 228.40 54640.12 88888.00 2014-02-20 05:53:20.250 051 12478.00 228.47 54640.12 88888.00 2014-02-20 05:53:20.375 051 12478.05 228.53 54640.07 88888.00 2014-02-20 05:53:20.500 051 12478.05 228.60 54640.05 88888.00 2014-02-20 05:53:20.625 051 12478.00 228.68 54640.05 88888.00 2014-02-20 05:53:20.750 051 12477.98 228.78 54640.05 88888.00 2014-02-20 05:53:20.875 051 12477.95 228.82 54640.03 88888.00 2014-02-20 05:53:21.000 051 12477.92 228.88 54640.00 88888.00 2014-02-20 05:53:21.125 051 12477.92 228.95 54640.00 88888.00 2014-02-20 05:53:21.250 051 12477.98 229.00 54639.95 88888.00 2014-02-20 05:53:21.375 051 12478.02 229.07 54639.93 88888.00 2014-02-20 05:53:21.500 051 12477.92 229.10 54639.90 88888.00 2014-02-20 05:53:21.625 051 12477.85 229.12 54639.88 88888.00 2014-02-20 05:53:21.750 051 12477.77 229.20 54639.85 88888.00 2014-02-20 05:53:21.875 051 12477.77 229.28 54639.80 88888.00 2014-02-20 05:53:22.000 051 12477.83 229.35 54639.82 88888.00 2014-02-20 05:53:22.125 051 12477.83 229.43 54639.82 88888.00 2014-02-20 05:53:22.250 051 12477.73 229.47 54639.80 88888.00 2014-02-20 05:53:22.375 051 12477.70 229.55 54639.75 88888.00 2014-02-20 05:53:22.500 051 12477.65 229.57 54639.72 88888.00 2014-02-20 05:53:22.625 051 12477.65 229.60 54639.72 88888.00 2014-02-20 05:53:22.750 051 12477.65 229.65 54639.70 88888.00 2014-02-20 05:53:22.875 051 12477.62 229.70 54639.70 88888.00 2014-02-20 05:53:23.000 051 12477.52 229.78 54639.65 88888.00 2014-02-20 05:53:23.125 051 12477.45 229.85 54639.62 88888.00 2014-02-20 05:53:23.250 051 12477.40 229.90 54639.62 88888.00 2014-02-20 05:53:23.375 051 12477.38 229.97 54639.60 88888.00 2014-02-20 05:53:23.500 051 12477.27 230.03 54639.60 88888.00 2014-02-20 05:53:23.625 051 12477.25 230.12 54639.60 88888.00 2014-02-20 05:53:23.750 051 12477.27 230.22 54639.57 88888.00 2014-02-20 05:53:23.875 051 12477.25 230.30 54639.55 88888.00 2014-02-20 05:53:24.000 051 12477.15 230.35 54639.50 88888.00 2014-02-20 05:53:24.125 051 12477.00 230.43 54639.50 88888.00 2014-02-20 05:53:24.250 051 12476.92 230.45 54639.47 88888.00 2014-02-20 05:53:24.375 051 12476.95 230.50 54639.45 88888.00 2014-02-20 05:53:24.500 051 12476.90 230.55 54639.43 88888.00 2014-02-20 05:53:24.625 051 12476.88 230.62 54639.45 88888.00 2014-02-20 05:53:24.750 051 12476.80 230.68 54639.43 88888.00 2014-02-20 05:53:24.875 051 12476.80 230.75 54639.43 88888.00 2014-02-20 05:53:25.000 051 12476.77 230.78 54639.38 88888.00 2014-02-20 05:53:25.125 051 12476.73 230.82 54639.38 88888.00 2014-02-20 05:53:25.250 051 12476.65 230.90 54639.35 88888.00 2014-02-20 05:53:25.375 051 12476.60 230.90 54639.32 88888.00 2014-02-20 05:53:25.500 051 12476.52 230.93 54639.30 88888.00 2014-02-20 05:53:25.625 051 12476.52 231.03 54639.30 88888.00 2014-02-20 05:53:25.750 051 12476.50 231.05 54639.30 88888.00 2014-02-20 05:53:25.875 051 12476.52 231.10 54639.25 88888.00 2014-02-20 05:53:26.000 051 12476.40 231.18 54639.25 88888.00 2014-02-20 05:53:26.125 051 12476.35 231.20 54639.25 88888.00 2014-02-20 05:53:26.250 051 12476.40 231.22 54639.25 88888.00 2014-02-20 05:53:26.375 051 12476.42 231.28 54639.22 88888.00 2014-02-20 05:53:26.500 051 12476.38 231.30 54639.20 88888.00 2014-02-20 05:53:26.625 051 12476.33 231.40 54639.20 88888.00 2014-02-20 05:53:26.750 051 12476.35 231.47 54639.18 88888.00 2014-02-20 05:53:26.875 051 12476.35 231.50 54639.18 88888.00 2014-02-20 05:53:27.000 051 12476.27 231.55 54639.18 88888.00 2014-02-20 05:53:27.125 051 12476.23 231.60 54639.18 88888.00 2014-02-20 05:53:27.250 051 12476.17 231.65 54639.15 88888.00 2014-02-20 05:53:27.375 051 12476.17 231.72 54639.15 88888.00 2014-02-20 05:53:27.500 051 12476.12 231.80 54639.15 88888.00 2014-02-20 05:53:27.625 051 12476.05 231.85 54639.12 88888.00 2014-02-20 05:53:27.750 051 12475.98 231.93 54639.10 88888.00 2014-02-20 05:53:27.875 051 12475.98 231.95 54639.10 88888.00 2014-02-20 05:53:28.000 051 12475.92 231.97 54639.07 88888.00 2014-02-20 05:53:28.125 051 12475.90 232.03 54639.05 88888.00 2014-02-20 05:53:28.250 051 12475.85 232.07 54639.03 88888.00 2014-02-20 05:53:28.375 051 12475.80 232.12 54639.03 88888.00 2014-02-20 05:53:28.500 051 12475.70 232.20 54639.05 88888.00 2014-02-20 05:53:28.625 051 12475.65 232.28 54639.05 88888.00 2014-02-20 05:53:28.750 051 12475.60 232.32 54639.03 88888.00 2014-02-20 05:53:28.875 051 12475.55 232.38 54639.00 88888.00 2014-02-20 05:53:29.000 051 12475.48 232.40 54638.97 88888.00 2014-02-20 05:53:29.125 051 12475.38 232.45 54638.97 88888.00 2014-02-20 05:53:29.250 051 12475.30 232.53 54638.97 88888.00 2014-02-20 05:53:29.375 051 12475.27 232.57 54638.95 88888.00 2014-02-20 05:53:29.500 051 12475.33 232.62 54638.90 88888.00 2014-02-20 05:53:29.625 051 12475.27 232.65 54638.93 88888.00 2014-02-20 05:53:29.750 051 12475.20 232.70 54638.90 88888.00 2014-02-20 05:53:29.875 051 12475.20 232.75 54638.90 88888.00 2014-02-20 05:53:30.000 051 12475.20 232.80 54638.88 88888.00 2014-02-20 05:53:30.125 051 12475.12 232.82 54638.88 88888.00 2014-02-20 05:53:30.250 051 12474.98 232.93 54638.88 88888.00 2014-02-20 05:53:30.375 051 12474.98 232.95 54638.88 88888.00 2014-02-20 05:53:30.500 051 12474.98 233.03 54638.90 88888.00 2014-02-20 05:53:30.625 051 12474.88 233.07 54638.88 88888.00 2014-02-20 05:53:30.750 051 12474.75 233.15 54638.88 88888.00 2014-02-20 05:53:30.875 051 12474.75 233.22 54638.85 88888.00 2014-02-20 05:53:31.000 051 12474.77 233.25 54638.80 88888.00 2014-02-20 05:53:31.125 051 12474.70 233.30 54638.78 88888.00 2014-02-20 05:53:31.250 051 12474.65 233.35 54638.75 88888.00 2014-02-20 05:53:31.375 051 12474.60 233.40 54638.78 88888.00 2014-02-20 05:53:31.500 051 12474.52 233.47 54638.78 88888.00 2014-02-20 05:53:31.625 051 12474.45 233.53 54638.78 88888.00 2014-02-20 05:53:31.750 051 12474.40 233.57 54638.75 88888.00 2014-02-20 05:53:31.875 051 12474.42 233.60 54638.75 88888.00 2014-02-20 05:53:32.000 051 12474.42 233.62 54638.72 88888.00 2014-02-20 05:53:32.125 051 12474.38 233.70 54638.72 88888.00 2014-02-20 05:53:32.250 051 12474.27 233.75 54638.78 88888.00 2014-02-20 05:53:32.375 051 12474.23 233.80 54638.78 88888.00 2014-02-20 05:53:32.500 051 12474.12 233.82 54638.72 88888.00 2014-02-20 05:53:32.625 051 12474.00 233.88 54638.70 88888.00 2014-02-20 05:53:32.750 051 12473.95 233.93 54638.68 88888.00 2014-02-20 05:53:32.875 051 12473.85 234.00 54638.70 88888.00 2014-02-20 05:53:33.000 051 12473.80 234.07 54638.70 88888.00 2014-02-20 05:53:33.125 051 12473.75 234.12 54638.68 88888.00 2014-02-20 05:53:33.250 051 12473.73 234.15 54638.68 88888.00 2014-02-20 05:53:33.375 051 12473.70 234.20 54638.68 88888.00 2014-02-20 05:53:33.500 051 12473.67 234.28 54638.70 88888.00 2014-02-20 05:53:33.625 051 12473.60 234.32 54638.65 88888.00 2014-02-20 05:53:33.750 051 12473.55 234.32 54638.65 88888.00 2014-02-20 05:53:33.875 051 12473.45 234.38 54638.62 88888.00 2014-02-20 05:53:34.000 051 12473.38 234.45 54638.60 88888.00 2014-02-20 05:53:34.125 051 12473.33 234.47 54638.60 88888.00 2014-02-20 05:53:34.250 051 12473.20 234.53 54638.60 88888.00 2014-02-20 05:53:34.375 051 12473.15 234.53 54638.57 88888.00 2014-02-20 05:53:34.500 051 12473.15 234.60 54638.60 88888.00 2014-02-20 05:53:34.625 051 12473.10 234.68 54638.62 88888.00 2014-02-20 05:53:34.750 051 12473.00 234.70 54638.62 88888.00 2014-02-20 05:53:34.875 051 12472.88 234.72 54638.60 88888.00 2014-02-20 05:53:35.000 051 12472.88 234.75 54638.55 88888.00 2014-02-20 05:53:35.125 051 12472.83 234.78 54638.55 88888.00 2014-02-20 05:53:35.250 051 12472.67 234.80 54638.55 88888.00 2014-02-20 05:53:35.375 051 12472.58 234.85 54638.55 88888.00 2014-02-20 05:53:35.500 051 12472.52 234.93 54638.55 88888.00 2014-02-20 05:53:35.625 051 12472.52 234.93 54638.55 88888.00 2014-02-20 05:53:35.750 051 12472.45 235.00 54638.53 88888.00 2014-02-20 05:53:35.875 051 12472.30 235.03 54638.50 88888.00 2014-02-20 05:53:36.000 051 12472.20 235.05 54638.53 88888.00 2014-02-20 05:53:36.125 051 12472.15 235.05 54638.55 88888.00 2014-02-20 05:53:36.250 051 12472.12 235.07 54638.53 88888.00 2014-02-20 05:53:36.375 051 12472.10 235.12 54638.50 88888.00 2014-02-20 05:53:36.500 051 12471.95 235.18 54638.50 88888.00 2014-02-20 05:53:36.625 051 12471.95 235.20 54638.50 88888.00 2014-02-20 05:53:36.750 051 12471.92 235.25 54638.47 88888.00 2014-02-20 05:53:36.875 051 12471.83 235.25 54638.50 88888.00 2014-02-20 05:53:37.000 051 12471.73 235.28 54638.47 88888.00 2014-02-20 05:53:37.125 051 12471.65 235.30 54638.47 88888.00 2014-02-20 05:53:37.250 051 12471.52 235.40 54638.47 88888.00 2014-02-20 05:53:37.375 051 12471.55 235.45 54638.47 88888.00 2014-02-20 05:53:37.500 051 12471.52 235.43 54638.43 88888.00 2014-02-20 05:53:37.625 051 12471.45 235.45 54638.43 88888.00 2014-02-20 05:53:37.750 051 12471.33 235.50 54638.43 88888.00 2014-02-20 05:53:37.875 051 12471.25 235.50 54638.43 88888.00 2014-02-20 05:53:38.000 051 12471.23 235.53 54638.43 88888.00 2014-02-20 05:53:38.125 051 12471.17 235.55 54638.45 88888.00 2014-02-20 05:53:38.250 051 12471.05 235.60 54638.45 88888.00 2014-02-20 05:53:38.375 051 12471.00 235.62 54638.40 88888.00 2014-02-20 05:53:38.500 051 12470.98 235.68 54638.38 88888.00 2014-02-20 05:53:38.625 051 12471.00 235.70 54638.35 88888.00 2014-02-20 05:53:38.750 051 12470.85 235.78 54638.38 88888.00 2014-02-20 05:53:38.875 051 12470.77 235.80 54638.35 88888.00 2014-02-20 05:53:39.000 051 12470.70 235.85 54638.35 88888.00 2014-02-20 05:53:39.125 051 12470.65 235.90 54638.35 88888.00 2014-02-20 05:53:39.250 051 12470.55 235.93 54638.38 88888.00 2014-02-20 05:53:39.375 051 12470.58 235.97 54638.35 88888.00 2014-02-20 05:53:39.500 051 12470.52 236.00 54638.30 88888.00 2014-02-20 05:53:39.625 051 12470.42 236.00 54638.28 88888.00 2014-02-20 05:53:39.750 051 12470.40 236.03 54638.30 88888.00 2014-02-20 05:53:39.875 051 12470.30 236.07 54638.28 88888.00 2014-02-20 05:53:40.000 051 12470.30 236.10 54638.25 88888.00 2014-02-20 05:53:40.125 051 12470.30 236.12 54638.28 88888.00 2014-02-20 05:53:40.250 051 12470.20 236.18 54638.28 88888.00 2014-02-20 05:53:40.375 051 12470.17 236.20 54638.25 88888.00 2014-02-20 05:53:40.500 051 12470.17 236.25 54638.22 88888.00 2014-02-20 05:53:40.625 051 12470.12 236.30 54638.20 88888.00 2014-02-20 05:53:40.750 051 12470.08 236.35 54638.18 88888.00 2014-02-20 05:53:40.875 051 12470.02 236.43 54638.18 88888.00 2014-02-20 05:53:41.000 051 12469.95 236.45 54638.15 88888.00 2014-02-20 05:53:41.125 051 12469.92 236.50 54638.20 88888.00 2014-02-20 05:53:41.250 051 12469.92 236.55 54638.20 88888.00 2014-02-20 05:53:41.375 051 12469.90 236.57 54638.15 88888.00 2014-02-20 05:53:41.500 051 12469.88 236.62 54638.15 88888.00 2014-02-20 05:53:41.625 051 12469.88 236.70 54638.12 88888.00 2014-02-20 05:53:41.750 051 12469.85 236.75 54638.12 88888.00 2014-02-20 05:53:41.875 051 12469.77 236.80 54638.10 88888.00 2014-02-20 05:53:42.000 051 12469.73 236.82 54638.05 88888.00 2014-02-20 05:53:42.125 051 12469.67 236.85 54638.05 88888.00 2014-02-20 05:53:42.250 051 12469.58 236.93 54638.03 88888.00 2014-02-20 05:53:42.375 051 12469.50 236.97 54638.00 88888.00 2014-02-20 05:53:42.500 051 12469.55 237.05 54638.03 88888.00 2014-02-20 05:53:42.625 051 12469.58 237.05 54638.00 88888.00 2014-02-20 05:53:42.750 051 12469.52 237.12 54637.97 88888.00 2014-02-20 05:53:42.875 051 12469.52 237.18 54637.97 88888.00 2014-02-20 05:53:43.000 051 12469.50 237.25 54637.93 88888.00 2014-02-20 05:53:43.125 051 12469.45 237.30 54637.90 88888.00 2014-02-20 05:53:43.250 051 12469.35 237.32 54637.85 88888.00 2014-02-20 05:53:43.375 051 12469.30 237.38 54637.85 88888.00 2014-02-20 05:53:43.500 051 12469.35 237.43 54637.85 88888.00 2014-02-20 05:53:43.625 051 12469.38 237.50 54637.85 88888.00 2014-02-20 05:53:43.750 051 12469.35 237.55 54637.82 88888.00 2014-02-20 05:53:43.875 051 12469.33 237.57 54637.80 88888.00 2014-02-20 05:53:44.000 051 12469.33 237.62 54637.75 88888.00 2014-02-20 05:53:44.125 051 12469.25 237.70 54637.78 88888.00 2014-02-20 05:53:44.250 051 12469.25 237.72 54637.78 88888.00 2014-02-20 05:53:44.375 051 12469.30 237.75 54637.72 88888.00 2014-02-20 05:53:44.500 051 12469.23 237.80 54637.70 88888.00 2014-02-20 05:53:44.625 051 12469.17 237.85 54637.68 88888.00 2014-02-20 05:53:44.750 051 12469.17 237.93 54637.68 88888.00 2014-02-20 05:53:44.875 051 12469.20 238.00 54637.68 88888.00 2014-02-20 05:53:45.000 051 12469.20 238.05 54637.65 88888.00 2014-02-20 05:53:45.125 051 12469.15 238.05 54637.65 88888.00 2014-02-20 05:53:45.250 051 12469.15 238.12 54637.60 88888.00 2014-02-20 05:53:45.375 051 12469.17 238.12 54637.57 88888.00 2014-02-20 05:53:45.500 051 12469.10 238.18 54637.55 88888.00 2014-02-20 05:53:45.625 051 12469.05 238.25 54637.55 88888.00 2014-02-20 05:53:45.750 051 12469.05 238.35 54637.55 88888.00 2014-02-20 05:53:45.875 051 12469.02 238.35 54637.53 88888.00 2014-02-20 05:53:46.000 051 12469.05 238.43 54637.47 88888.00 2014-02-20 05:53:46.125 051 12469.02 238.45 54637.47 88888.00 2014-02-20 05:53:46.250 051 12468.98 238.50 54637.47 88888.00 2014-02-20 05:53:46.375 051 12469.02 238.55 54637.45 88888.00 2014-02-20 05:53:46.500 051 12469.00 238.57 54637.43 88888.00 2014-02-20 05:53:46.625 051 12469.02 238.65 54637.43 88888.00 2014-02-20 05:53:46.750 051 12469.00 238.72 54637.40 88888.00 2014-02-20 05:53:46.875 051 12468.95 238.78 54637.35 88888.00 2014-02-20 05:53:47.000 051 12468.90 238.78 54637.32 88888.00 2014-02-20 05:53:47.125 051 12468.92 238.82 54637.30 88888.00 2014-02-20 05:53:47.250 051 12468.90 238.90 54637.28 88888.00 2014-02-20 05:53:47.375 051 12469.00 238.97 54637.30 88888.00 2014-02-20 05:53:47.500 051 12469.00 239.05 54637.25 88888.00 2014-02-20 05:53:47.625 051 12468.95 239.07 54637.22 88888.00 2014-02-20 05:53:47.750 051 12468.88 239.12 54637.20 88888.00 2014-02-20 05:53:47.875 051 12468.85 239.12 54637.15 88888.00 2014-02-20 05:53:48.000 051 12468.85 239.22 54637.12 88888.00 2014-02-20 05:53:48.125 051 12468.92 239.28 54637.12 88888.00 2014-02-20 05:53:48.250 051 12468.90 239.32 54637.12 88888.00 2014-02-20 05:53:48.375 051 12468.88 239.35 54637.07 88888.00 2014-02-20 05:53:48.500 051 12468.85 239.40 54637.03 88888.00 2014-02-20 05:53:48.625 051 12468.80 239.47 54637.00 88888.00 2014-02-20 05:53:48.750 051 12468.85 239.55 54636.97 88888.00 2014-02-20 05:53:48.875 051 12468.85 239.60 54636.97 88888.00 2014-02-20 05:53:49.000 051 12468.80 239.68 54636.93 88888.00 2014-02-20 05:53:49.125 051 12468.77 239.72 54636.93 88888.00 2014-02-20 05:53:49.250 051 12468.80 239.80 54636.88 88888.00 2014-02-20 05:53:49.375 051 12468.80 239.88 54636.85 88888.00 2014-02-20 05:53:49.500 051 12468.77 239.93 54636.82 88888.00 2014-02-20 05:53:49.625 051 12468.83 239.97 54636.78 88888.00 2014-02-20 05:53:49.750 051 12468.88 240.00 54636.78 88888.00 2014-02-20 05:53:49.875 051 12468.90 240.07 54636.78 88888.00 2014-02-20 05:53:50.000 051 12468.90 240.12 54636.70 88888.00 2014-02-20 05:53:50.125 051 12468.92 240.20 54636.70 88888.00 2014-02-20 05:53:50.250 051 12468.90 240.28 54636.65 88888.00 2014-02-20 05:53:50.375 051 12468.85 240.32 54636.62 88888.00 2014-02-20 05:53:50.500 051 12468.83 240.43 54636.60 88888.00 2014-02-20 05:53:50.625 051 12468.85 240.47 54636.57 88888.00 2014-02-20 05:53:50.750 051 12468.85 240.53 54636.55 88888.00 2014-02-20 05:53:50.875 051 12468.83 240.60 54636.53 88888.00 2014-02-20 05:53:51.000 051 12468.85 240.65 54636.50 88888.00 2014-02-20 05:53:51.125 051 12468.92 240.68 54636.50 88888.00 2014-02-20 05:53:51.250 051 12468.90 240.72 54636.43 88888.00 2014-02-20 05:53:51.375 051 12468.88 240.80 54636.40 88888.00 2014-02-20 05:53:51.500 051 12468.92 240.85 54636.38 88888.00 2014-02-20 05:53:51.625 051 12468.98 240.93 54636.35 88888.00 2014-02-20 05:53:51.750 051 12468.98 241.00 54636.35 88888.00 2014-02-20 05:53:51.875 051 12468.92 241.05 54636.30 88888.00 2014-02-20 05:53:52.000 051 12468.92 241.12 54636.25 88888.00 2014-02-20 05:53:52.125 051 12468.98 241.20 54636.25 88888.00 2014-02-20 05:53:52.250 051 12468.95 241.25 54636.22 88888.00 2014-02-20 05:53:52.375 051 12468.92 241.30 54636.18 88888.00 2014-02-20 05:53:52.500 051 12469.02 241.35 54636.15 88888.00 2014-02-20 05:53:52.625 051 12469.05 241.40 54636.12 88888.00 2014-02-20 05:53:52.750 051 12469.08 241.50 54636.10 88888.00 2014-02-20 05:53:52.875 051 12469.12 241.57 54636.07 88888.00 2014-02-20 05:53:53.000 051 12469.08 241.65 54636.03 88888.00 2014-02-20 05:53:53.125 051 12469.02 241.68 54636.00 88888.00 2014-02-20 05:53:53.250 051 12469.00 241.72 54635.97 88888.00 2014-02-20 05:53:53.375 051 12469.02 241.80 54635.95 88888.00 2014-02-20 05:53:53.500 051 12469.00 241.88 54635.93 88888.00 2014-02-20 05:53:53.625 051 12469.00 241.93 54635.90 88888.00 2014-02-20 05:53:53.750 051 12469.02 242.00 54635.88 88888.00 2014-02-20 05:53:53.875 051 12469.02 242.05 54635.80 88888.00 2014-02-20 05:53:54.000 051 12469.02 242.12 54635.80 88888.00 2014-02-20 05:53:54.125 051 12469.00 242.20 54635.75 88888.00 2014-02-20 05:53:54.250 051 12469.02 242.25 54635.72 88888.00 2014-02-20 05:53:54.375 051 12469.08 242.30 54635.72 88888.00 2014-02-20 05:53:54.500 051 12469.10 242.35 54635.70 88888.00 2014-02-20 05:53:54.625 051 12469.17 242.38 54635.65 88888.00 2014-02-20 05:53:54.750 051 12469.30 242.43 54635.60 88888.00 2014-02-20 05:53:54.875 051 12469.35 242.47 54635.60 88888.00 2014-02-20 05:53:55.000 051 12469.40 242.53 54635.57 88888.00 2014-02-20 05:53:55.125 051 12469.38 242.60 54635.53 88888.00 2014-02-20 05:53:55.250 051 12469.33 242.65 54635.53 88888.00 2014-02-20 05:53:55.375 051 12469.35 242.68 54635.50 88888.00 2014-02-20 05:53:55.500 051 12469.30 242.68 54635.47 88888.00 2014-02-20 05:53:55.625 051 12469.33 242.72 54635.45 88888.00 2014-02-20 05:53:55.750 051 12469.33 242.80 54635.43 88888.00 2014-02-20 05:53:55.875 051 12469.27 242.88 54635.35 88888.00 2014-02-20 05:53:56.000 051 12469.33 242.88 54635.32 88888.00 2014-02-20 05:53:56.125 051 12469.35 242.95 54635.32 88888.00 2014-02-20 05:53:56.250 051 12469.30 243.05 54635.30 88888.00 2014-02-20 05:53:56.375 051 12469.30 243.07 54635.25 88888.00 2014-02-20 05:53:56.500 051 12469.25 243.10 54635.25 88888.00 2014-02-20 05:53:56.625 051 12469.25 243.12 54635.20 88888.00 2014-02-20 05:53:56.750 051 12469.30 243.18 54635.18 88888.00 2014-02-20 05:53:56.875 051 12469.33 243.22 54635.18 88888.00 2014-02-20 05:53:57.000 051 12469.33 243.25 54635.15 88888.00 2014-02-20 05:53:57.125 051 12469.27 243.28 54635.10 88888.00 2014-02-20 05:53:57.250 051 12469.23 243.30 54635.05 88888.00 2014-02-20 05:53:57.375 051 12469.23 243.35 54635.05 88888.00 2014-02-20 05:53:57.500 051 12469.27 243.43 54635.03 88888.00 2014-02-20 05:53:57.625 051 12469.27 243.45 54635.03 88888.00 2014-02-20 05:53:57.750 051 12469.25 243.47 54635.00 88888.00 2014-02-20 05:53:57.875 051 12469.20 243.45 54634.97 88888.00 2014-02-20 05:53:58.000 051 12469.17 243.47 54634.93 88888.00 2014-02-20 05:53:58.125 051 12469.20 243.53 54634.93 88888.00 2014-02-20 05:53:58.250 051 12469.17 243.53 54634.88 88888.00 2014-02-20 05:53:58.375 051 12469.12 243.53 54634.85 88888.00 2014-02-20 05:53:58.500 051 12469.08 243.57 54634.88 88888.00 2014-02-20 05:53:58.625 051 12469.12 243.62 54634.82 88888.00 2014-02-20 05:53:58.750 051 12469.10 243.65 54634.78 88888.00 2014-02-20 05:53:58.875 051 12469.10 243.68 54634.78 88888.00 2014-02-20 05:53:59.000 051 12469.05 243.68 54634.72 88888.00 2014-02-20 05:53:59.125 051 12469.00 243.72 54634.72 88888.00 2014-02-20 05:53:59.250 051 12468.95 243.72 54634.70 88888.00 2014-02-20 05:53:59.375 051 12468.98 243.75 54634.65 88888.00 2014-02-20 05:53:59.500 051 12468.92 243.78 54634.65 88888.00 2014-02-20 05:53:59.625 051 12468.90 243.82 54634.62 88888.00 2014-02-20 05:53:59.750 051 12468.92 243.88 54634.60 88888.00 2014-02-20 05:53:59.875 051 12468.88 243.93 54634.62 88888.00 2014-02-20 05:54:00.000 051 12468.77 243.95 54634.57 88888.00 2014-02-20 05:54:00.125 051 12468.75 243.95 54634.53 88888.00 2014-02-20 05:54:00.250 051 12468.70 243.97 54634.50 88888.00 2014-02-20 05:54:00.375 051 12468.77 244.00 54634.53 88888.00 2014-02-20 05:54:00.500 051 12468.83 244.00 54634.53 88888.00 2014-02-20 05:54:00.625 051 12468.77 244.07 54634.45 88888.00 2014-02-20 05:54:00.750 051 12468.70 244.07 54634.43 88888.00 2014-02-20 05:54:00.875 051 12468.65 244.07 54634.40 88888.00 2014-02-20 05:54:01.000 051 12468.62 244.12 54634.38 88888.00 2014-02-20 05:54:01.125 051 12468.58 244.18 54634.38 88888.00 2014-02-20 05:54:01.250 051 12468.58 244.18 54634.35 88888.00 2014-02-20 05:54:01.375 051 12468.58 244.18 54634.32 88888.00 2014-02-20 05:54:01.500 051 12468.55 244.20 54634.30 88888.00 2014-02-20 05:54:01.625 051 12468.58 244.25 54634.30 88888.00 2014-02-20 05:54:01.750 051 12468.52 244.25 54634.30 88888.00 2014-02-20 05:54:01.875 051 12468.55 244.28 54634.25 88888.00 2014-02-20 05:54:02.000 051 12468.50 244.30 54634.18 88888.00 2014-02-20 05:54:02.125 051 12468.45 244.32 54634.15 88888.00 2014-02-20 05:54:02.250 051 12468.38 244.35 54634.12 88888.00 2014-02-20 05:54:02.375 051 12468.45 244.35 54634.07 88888.00 2014-02-20 05:54:02.500 051 12468.45 244.40 54634.07 88888.00 2014-02-20 05:54:02.625 051 12468.38 244.40 54634.05 88888.00 2014-02-20 05:54:02.750 051 12468.38 244.43 54634.05 88888.00 2014-02-20 05:54:02.875 051 12468.33 244.43 54634.00 88888.00 2014-02-20 05:54:03.000 051 12468.30 244.43 54633.97 88888.00 2014-02-20 05:54:03.125 051 12468.30 244.50 54634.00 88888.00 2014-02-20 05:54:03.250 051 12468.27 244.53 54633.95 88888.00 2014-02-20 05:54:03.375 051 12468.20 244.55 54633.90 88888.00 2014-02-20 05:54:03.500 051 12468.15 244.57 54633.93 88888.00 2014-02-20 05:54:03.625 051 12468.15 244.60 54633.90 88888.00 2014-02-20 05:54:03.750 051 12468.12 244.62 54633.85 88888.00 2014-02-20 05:54:03.875 051 12468.15 244.65 54633.82 88888.00 2014-02-20 05:54:04.000 051 12468.12 244.72 54633.78 88888.00 2014-02-20 05:54:04.125 051 12468.08 244.75 54633.80 88888.00 2014-02-20 05:54:04.250 051 12468.00 244.75 54633.80 88888.00 2014-02-20 05:54:04.375 051 12467.98 244.78 54633.78 88888.00 2014-02-20 05:54:04.500 051 12467.95 244.80 54633.72 88888.00 2014-02-20 05:54:04.625 051 12467.92 244.80 54633.70 88888.00 2014-02-20 05:54:04.750 051 12467.88 244.82 54633.68 88888.00 2014-02-20 05:54:04.875 051 12467.83 244.85 54633.65 88888.00 2014-02-20 05:54:05.000 051 12467.83 244.88 54633.62 88888.00 2014-02-20 05:54:05.125 051 12467.75 244.90 54633.62 88888.00 2014-02-20 05:54:05.250 051 12467.62 244.93 54633.60 88888.00 2014-02-20 05:54:05.375 051 12467.65 244.90 54633.53 88888.00 2014-02-20 05:54:05.500 051 12467.65 244.93 54633.53 88888.00 2014-02-20 05:54:05.625 051 12467.60 244.97 54633.47 88888.00 2014-02-20 05:54:05.750 051 12467.55 245.00 54633.50 88888.00 2014-02-20 05:54:05.875 051 12467.48 245.03 54633.45 88888.00 2014-02-20 05:54:06.000 051 12467.42 245.05 54633.40 88888.00 2014-02-20 05:54:06.125 051 12467.40 245.07 54633.43 88888.00 2014-02-20 05:54:06.250 051 12467.35 245.07 54633.40 88888.00 2014-02-20 05:54:06.375 051 12467.38 245.12 54633.35 88888.00 2014-02-20 05:54:06.500 051 12467.38 245.15 54633.35 88888.00 2014-02-20 05:54:06.625 051 12467.38 245.15 54633.32 88888.00 2014-02-20 05:54:06.750 051 12467.33 245.18 54633.30 88888.00 2014-02-20 05:54:06.875 051 12467.23 245.20 54633.28 88888.00 2014-02-20 05:54:07.000 051 12467.15 245.20 54633.20 88888.00 2014-02-20 05:54:07.125 051 12467.12 245.20 54633.22 88888.00 2014-02-20 05:54:07.250 051 12467.15 245.22 54633.20 88888.00 2014-02-20 05:54:07.375 051 12467.20 245.25 54633.15 88888.00 2014-02-20 05:54:07.500 051 12467.05 245.28 54633.15 88888.00 2014-02-20 05:54:07.625 051 12467.00 245.30 54633.12 88888.00 2014-02-20 05:54:07.750 051 12467.00 245.28 54633.07 88888.00 2014-02-20 05:54:07.875 051 12466.95 245.25 54633.05 88888.00 2014-02-20 05:54:08.000 051 12466.98 245.28 54632.97 88888.00 2014-02-20 05:54:08.125 051 12466.88 245.30 54633.00 88888.00 2014-02-20 05:54:08.250 051 12466.75 245.30 54633.00 88888.00 2014-02-20 05:54:08.375 051 12466.70 245.30 54633.00 88888.00 2014-02-20 05:54:08.500 051 12466.60 245.32 54632.95 88888.00 2014-02-20 05:54:08.625 051 12466.52 245.28 54632.93 88888.00 2014-02-20 05:54:08.750 051 12466.50 245.28 54632.93 88888.00 2014-02-20 05:54:08.875 051 12466.45 245.30 54632.93 88888.00 2014-02-20 05:54:09.000 051 12466.45 245.35 54632.90 88888.00 2014-02-20 05:54:09.125 051 12466.40 245.32 54632.88 88888.00 2014-02-20 05:54:09.250 051 12466.35 245.30 54632.88 88888.00 2014-02-20 05:54:09.375 051 12466.33 245.32 54632.82 88888.00 2014-02-20 05:54:09.500 051 12466.20 245.30 54632.82 88888.00 2014-02-20 05:54:09.625 051 12466.17 245.30 54632.80 88888.00 2014-02-20 05:54:09.750 051 12466.15 245.32 54632.78 88888.00 2014-02-20 05:54:09.875 051 12466.02 245.35 54632.75 88888.00 2014-02-20 05:54:10.000 051 12465.85 245.30 54632.72 88888.00 2014-02-20 05:54:10.125 051 12465.75 245.28 54632.70 88888.00 2014-02-20 05:54:10.250 051 12465.73 245.28 54632.70 88888.00 2014-02-20 05:54:10.375 051 12465.73 245.28 54632.68 88888.00 2014-02-20 05:54:10.500 051 12465.60 245.28 54632.70 88888.00 2014-02-20 05:54:10.625 051 12465.50 245.25 54632.68 88888.00 2014-02-20 05:54:10.750 051 12465.48 245.28 54632.65 88888.00 2014-02-20 05:54:10.875 051 12465.38 245.28 54632.62 88888.00 2014-02-20 05:54:11.000 051 12465.30 245.25 54632.60 88888.00 2014-02-20 05:54:11.125 051 12465.25 245.30 54632.60 88888.00 2014-02-20 05:54:11.250 051 12465.15 245.28 54632.57 88888.00 2014-02-20 05:54:11.375 051 12465.10 245.28 54632.53 88888.00 2014-02-20 05:54:11.500 051 12465.02 245.25 54632.50 88888.00 2014-02-20 05:54:11.625 051 12464.95 245.28 54632.50 88888.00 2014-02-20 05:54:11.750 051 12464.85 245.25 54632.47 88888.00 2014-02-20 05:54:11.875 051 12464.80 245.28 54632.45 88888.00 2014-02-20 05:54:12.000 051 12464.73 245.25 54632.45 88888.00 2014-02-20 05:54:12.125 051 12464.55 245.22 54632.43 88888.00 2014-02-20 05:54:12.250 051 12464.45 245.22 54632.45 88888.00 2014-02-20 05:54:12.375 051 12464.40 245.25 54632.40 88888.00 2014-02-20 05:54:12.500 051 12464.33 245.22 54632.40 88888.00 2014-02-20 05:54:12.625 051 12464.25 245.22 54632.40 88888.00 2014-02-20 05:54:12.750 051 12464.15 245.22 54632.38 88888.00 2014-02-20 05:54:12.875 051 12464.12 245.20 54632.35 88888.00 2014-02-20 05:54:13.000 051 12464.05 245.15 54632.35 88888.00 2014-02-20 05:54:13.125 051 12463.98 245.18 54632.30 88888.00 2014-02-20 05:54:13.250 051 12463.90 245.18 54632.30 88888.00 2014-02-20 05:54:13.375 051 12463.83 245.15 54632.30 88888.00 2014-02-20 05:54:13.500 051 12463.67 245.15 54632.28 88888.00 2014-02-20 05:54:13.625 051 12463.60 245.15 54632.22 88888.00 2014-02-20 05:54:13.750 051 12463.58 245.15 54632.22 88888.00 2014-02-20 05:54:13.875 051 12463.58 245.12 54632.20 88888.00 2014-02-20 05:54:14.000 051 12463.52 245.18 54632.20 88888.00 2014-02-20 05:54:14.125 051 12463.48 245.18 54632.18 88888.00 2014-02-20 05:54:14.250 051 12463.35 245.15 54632.12 88888.00 2014-02-20 05:54:14.375 051 12463.40 245.15 54632.12 88888.00 2014-02-20 05:54:14.500 051 12463.35 245.15 54632.10 88888.00 2014-02-20 05:54:14.625 051 12463.25 245.12 54632.10 88888.00 2014-02-20 05:54:14.750 051 12463.20 245.12 54632.05 88888.00 2014-02-20 05:54:14.875 051 12463.17 245.15 54632.05 88888.00 2014-02-20 05:54:15.000 051 12463.15 245.15 54631.97 88888.00 2014-02-20 05:54:15.125 051 12463.08 245.12 54632.00 88888.00 2014-02-20 05:54:15.250 051 12463.05 245.10 54631.95 88888.00 2014-02-20 05:54:15.375 051 12463.05 245.12 54631.97 88888.00 2014-02-20 05:54:15.500 051 12463.02 245.15 54631.93 88888.00 2014-02-20 05:54:15.625 051 12462.95 245.12 54631.93 88888.00 2014-02-20 05:54:15.750 051 12462.88 245.15 54631.93 88888.00 2014-02-20 05:54:15.875 051 12462.75 245.15 54631.88 88888.00 2014-02-20 05:54:16.000 051 12462.70 245.15 54631.85 88888.00 2014-02-20 05:54:16.125 051 12462.70 245.20 54631.85 88888.00 2014-02-20 05:54:16.250 051 12462.55 245.18 54631.82 88888.00 2014-02-20 05:54:16.375 051 12462.48 245.22 54631.80 88888.00 2014-02-20 05:54:16.500 051 12462.42 245.20 54631.78 88888.00 2014-02-20 05:54:16.625 051 12462.38 245.20 54631.72 88888.00 2014-02-20 05:54:16.750 051 12462.30 245.25 54631.72 88888.00 2014-02-20 05:54:16.875 051 12462.27 245.28 54631.72 88888.00 2014-02-20 05:54:17.000 051 12462.20 245.25 54631.70 88888.00 2014-02-20 05:54:17.125 051 12462.08 245.25 54631.65 88888.00 2014-02-20 05:54:17.250 051 12462.02 245.25 54631.65 88888.00 2014-02-20 05:54:17.375 051 12462.08 245.32 54631.65 88888.00 2014-02-20 05:54:17.500 051 12462.02 245.32 54631.62 88888.00 2014-02-20 05:54:17.625 051 12462.00 245.32 54631.57 88888.00 2014-02-20 05:54:17.750 051 12461.92 245.35 54631.55 88888.00 2014-02-20 05:54:17.875 051 12461.88 245.38 54631.53 88888.00 2014-02-20 05:54:18.000 051 12461.80 245.40 54631.45 88888.00 2014-02-20 05:54:18.125 051 12461.75 245.43 54631.47 88888.00 2014-02-20 05:54:18.250 051 12461.73 245.45 54631.45 88888.00 2014-02-20 05:54:18.375 051 12461.65 245.50 54631.45 88888.00 2014-02-20 05:54:18.500 051 12461.58 245.50 54631.38 88888.00 2014-02-20 05:54:18.625 051 12461.55 245.50 54631.35 88888.00 2014-02-20 05:54:18.750 051 12461.50 245.50 54631.35 88888.00 2014-02-20 05:54:18.875 051 12461.42 245.55 54631.35 88888.00 2014-02-20 05:54:19.000 051 12461.33 245.57 54631.30 88888.00 2014-02-20 05:54:19.125 051 12461.27 245.57 54631.30 88888.00 2014-02-20 05:54:19.250 051 12461.23 245.57 54631.25 88888.00 2014-02-20 05:54:19.375 051 12461.20 245.60 54631.25 88888.00 2014-02-20 05:54:19.500 051 12461.10 245.62 54631.20 88888.00 2014-02-20 05:54:19.625 051 12461.05 245.65 54631.18 88888.00 2014-02-20 05:54:19.750 051 12461.02 245.70 54631.15 88888.00 2014-02-20 05:54:19.875 051 12460.95 245.72 54631.15 88888.00 2014-02-20 05:54:20.000 051 12460.88 245.78 54631.12 88888.00 2014-02-20 05:54:20.125 051 12460.85 245.82 54631.07 88888.00 2014-02-20 05:54:20.250 051 12460.77 245.80 54631.05 88888.00 2014-02-20 05:54:20.375 051 12460.75 245.85 54631.03 88888.00 2014-02-20 05:54:20.500 051 12460.70 245.93 54631.00 88888.00 2014-02-20 05:54:20.625 051 12460.70 245.95 54630.97 88888.00 2014-02-20 05:54:20.750 051 12460.67 245.97 54630.95 88888.00 2014-02-20 05:54:20.875 051 12460.62 246.03 54630.90 88888.00 2014-02-20 05:54:21.000 051 12460.58 246.07 54630.88 88888.00 2014-02-20 05:54:21.125 051 12460.50 246.15 54630.88 88888.00 2014-02-20 05:54:21.250 051 12460.42 246.20 54630.85 88888.00 2014-02-20 05:54:21.375 051 12460.40 246.20 54630.80 88888.00 2014-02-20 05:54:21.500 051 12460.33 246.22 54630.75 88888.00 2014-02-20 05:54:21.625 051 12460.25 246.28 54630.75 88888.00 2014-02-20 05:54:21.750 051 12460.20 246.32 54630.72 88888.00 2014-02-20 05:54:21.875 051 12460.20 246.35 54630.70 88888.00 2014-02-20 05:54:22.000 051 12460.15 246.40 54630.68 88888.00 2014-02-20 05:54:22.125 051 12460.05 246.45 54630.65 88888.00 2014-02-20 05:54:22.250 051 12459.88 246.50 54630.60 88888.00 2014-02-20 05:54:22.375 051 12459.83 246.55 54630.57 88888.00 2014-02-20 05:54:22.500 051 12459.73 246.57 54630.55 88888.00 2014-02-20 05:54:22.625 051 12459.67 246.65 54630.55 88888.00 2014-02-20 05:54:22.750 051 12459.65 246.70 54630.50 88888.00 2014-02-20 05:54:22.875 051 12459.60 246.72 54630.47 88888.00 2014-02-20 05:54:23.000 051 12459.58 246.80 54630.47 88888.00 2014-02-20 05:54:23.125 051 12459.45 246.88 54630.45 88888.00 2014-02-20 05:54:23.250 051 12459.35 246.90 54630.40 88888.00 2014-02-20 05:54:23.375 051 12459.33 246.93 54630.40 88888.00 2014-02-20 05:54:23.500 051 12459.30 247.00 54630.38 88888.00 2014-02-20 05:54:23.625 051 12459.25 247.00 54630.30 88888.00 2014-02-20 05:54:23.750 051 12459.17 247.03 54630.28 88888.00 2014-02-20 05:54:23.875 051 12459.02 247.07 54630.25 88888.00 2014-02-20 05:54:24.000 051 12458.95 247.12 54630.20 88888.00 2014-02-20 05:54:24.125 051 12458.90 247.18 54630.20 88888.00 2014-02-20 05:54:24.250 051 12458.90 247.20 54630.18 88888.00 2014-02-20 05:54:24.375 051 12458.88 247.22 54630.12 88888.00 2014-02-20 05:54:24.500 051 12458.77 247.25 54630.12 88888.00 2014-02-20 05:54:24.625 051 12458.70 247.28 54630.07 88888.00 2014-02-20 05:54:24.750 051 12458.58 247.35 54630.03 88888.00 2014-02-20 05:54:24.875 051 12458.48 247.43 54630.03 88888.00 2014-02-20 05:54:25.000 051 12458.45 247.43 54629.97 88888.00 2014-02-20 05:54:25.125 051 12458.38 247.47 54630.00 88888.00 2014-02-20 05:54:25.250 051 12458.20 247.53 54629.93 88888.00 2014-02-20 05:54:25.375 051 12458.15 247.55 54629.90 88888.00 2014-02-20 05:54:25.500 051 12458.10 247.60 54629.88 88888.00 2014-02-20 05:54:25.625 051 12458.08 247.62 54629.80 88888.00 2014-02-20 05:54:25.750 051 12457.98 247.68 54629.82 88888.00 2014-02-20 05:54:25.875 051 12457.83 247.70 54629.78 88888.00 2014-02-20 05:54:26.000 051 12457.73 247.72 54629.75 88888.00 2014-02-20 05:54:26.125 051 12457.67 247.80 54629.75 88888.00 2014-02-20 05:54:26.250 051 12457.55 247.80 54629.72 88888.00 2014-02-20 05:54:26.375 051 12457.48 247.88 54629.72 88888.00 2014-02-20 05:54:26.500 051 12457.40 247.90 54629.72 88888.00 2014-02-20 05:54:26.625 051 12457.33 247.95 54629.65 88888.00 2014-02-20 05:54:26.750 051 12457.30 247.97 54629.65 88888.00 2014-02-20 05:54:26.875 051 12457.25 248.00 54629.62 88888.00 2014-02-20 05:54:27.000 051 12457.12 248.00 54629.60 88888.00 2014-02-20 05:54:27.125 051 12457.00 248.03 54629.57 88888.00 2014-02-20 05:54:27.250 051 12456.83 248.05 54629.55 88888.00 2014-02-20 05:54:27.375 051 12456.75 248.07 54629.55 88888.00 2014-02-20 05:54:27.500 051 12456.62 248.10 54629.47 88888.00 2014-02-20 05:54:27.625 051 12456.55 248.15 54629.47 88888.00 2014-02-20 05:54:27.750 051 12456.48 248.18 54629.43 88888.00 2014-02-20 05:54:27.875 051 12456.42 248.20 54629.38 88888.00 2014-02-20 05:54:28.000 051 12456.27 248.18 54629.38 88888.00 2014-02-20 05:54:28.125 051 12456.15 248.22 54629.38 88888.00 2014-02-20 05:54:28.250 051 12456.08 248.22 54629.35 88888.00 2014-02-20 05:54:28.375 051 12455.95 248.25 54629.35 88888.00 2014-02-20 05:54:28.500 051 12455.80 248.28 54629.30 88888.00 2014-02-20 05:54:28.625 051 12455.73 248.30 54629.28 88888.00 2014-02-20 05:54:28.750 051 12455.65 248.30 54629.25 88888.00 2014-02-20 05:54:28.875 051 12455.52 248.32 54629.22 88888.00 2014-02-20 05:54:29.000 051 12455.33 248.35 54629.20 88888.00 2014-02-20 05:54:29.125 051 12455.25 248.40 54629.18 88888.00 2014-02-20 05:54:29.250 051 12455.17 248.38 54629.15 88888.00 2014-02-20 05:54:29.375 051 12455.10 248.38 54629.10 88888.00 2014-02-20 05:54:29.500 051 12454.98 248.38 54629.10 88888.00 2014-02-20 05:54:29.625 051 12454.90 248.43 54629.07 88888.00 2014-02-20 05:54:29.750 051 12454.80 248.45 54629.05 88888.00 2014-02-20 05:54:29.875 051 12454.70 248.47 54629.03 88888.00 2014-02-20 05:54:30.000 051 12454.60 248.47 54629.00 88888.00 2014-02-20 05:54:30.125 051 12454.50 248.47 54629.00 88888.00 2014-02-20 05:54:30.250 051 12454.42 248.50 54628.97 88888.00 2014-02-20 05:54:30.375 051 12454.33 248.55 54628.95 88888.00 2014-02-20 05:54:30.500 051 12454.12 248.57 54628.95 88888.00 2014-02-20 05:54:30.625 051 12454.02 248.57 54628.90 88888.00 2014-02-20 05:54:30.750 051 12453.98 248.60 54628.88 88888.00 2014-02-20 05:54:30.875 051 12453.85 248.57 54628.82 88888.00 2014-02-20 05:54:31.000 051 12453.77 248.55 54628.78 88888.00 2014-02-20 05:54:31.125 051 12453.70 248.57 54628.78 88888.00 2014-02-20 05:54:31.250 051 12453.62 248.60 54628.75 88888.00 2014-02-20 05:54:31.375 051 12453.58 248.60 54628.75 88888.00 2014-02-20 05:54:31.500 051 12453.38 248.62 54628.70 88888.00 2014-02-20 05:54:31.625 051 12453.27 248.60 54628.68 88888.00 2014-02-20 05:54:31.750 051 12453.23 248.60 54628.62 88888.00 2014-02-20 05:54:31.875 051 12453.17 248.62 54628.62 88888.00 2014-02-20 05:54:32.000 051 12453.20 248.65 54628.57 88888.00 2014-02-20 05:54:32.125 051 12453.10 248.60 54628.55 88888.00 2014-02-20 05:54:32.250 051 12452.98 248.62 54628.50 88888.00 2014-02-20 05:54:32.375 051 12452.85 248.60 54628.45 88888.00 2014-02-20 05:54:32.500 051 12452.73 248.62 54628.43 88888.00 2014-02-20 05:54:32.625 051 12452.62 248.65 54628.43 88888.00 2014-02-20 05:54:32.750 051 12452.48 248.68 54628.43 88888.00 2014-02-20 05:54:32.875 051 12452.35 248.70 54628.40 88888.00 2014-02-20 05:54:33.000 051 12452.27 248.70 54628.35 88888.00 2014-02-20 05:54:33.125 051 12452.17 248.70 54628.35 88888.00 2014-02-20 05:54:33.250 051 12452.15 248.72 54628.35 88888.00 2014-02-20 05:54:33.375 051 12452.20 248.72 54628.30 88888.00 2014-02-20 05:54:33.500 051 12452.05 248.72 54628.28 88888.00 2014-02-20 05:54:33.625 051 12451.90 248.75 54628.25 88888.00 2014-02-20 05:54:33.750 051 12451.75 248.78 54628.22 88888.00 2014-02-20 05:54:33.875 051 12451.67 248.78 54628.20 88888.00 2014-02-20 05:54:34.000 051 12451.65 248.78 54628.18 88888.00 2014-02-20 05:54:34.125 051 12451.65 248.80 54628.10 88888.00 2014-02-20 05:54:34.250 051 12451.62 248.78 54628.07 88888.00 2014-02-20 05:54:34.375 051 12451.58 248.80 54628.07 88888.00 2014-02-20 05:54:34.500 051 12451.38 248.78 54628.03 88888.00 2014-02-20 05:54:34.625 051 12451.20 248.78 54628.00 88888.00 2014-02-20 05:54:34.750 051 12451.20 248.78 54627.97 88888.00 2014-02-20 05:54:34.875 051 12451.17 248.80 54627.95 88888.00 2014-02-20 05:54:35.000 051 12451.10 248.78 54627.93 88888.00 2014-02-20 05:54:35.125 051 12451.00 248.78 54627.88 88888.00 2014-02-20 05:54:35.250 051 12450.92 248.75 54627.82 88888.00 2014-02-20 05:54:35.375 051 12450.88 248.80 54627.80 88888.00 2014-02-20 05:54:35.500 051 12450.77 248.80 54627.82 88888.00 2014-02-20 05:54:35.625 051 12450.70 248.78 54627.80 88888.00 2014-02-20 05:54:35.750 051 12450.65 248.75 54627.75 88888.00 2014-02-20 05:54:35.875 051 12450.60 248.78 54627.72 88888.00 2014-02-20 05:54:36.000 051 12450.58 248.78 54627.68 88888.00 2014-02-20 05:54:36.125 051 12450.52 248.80 54627.68 88888.00 2014-02-20 05:54:36.250 051 12450.45 248.75 54627.62 88888.00 2014-02-20 05:54:36.375 051 12450.33 248.78 54627.60 88888.00 2014-02-20 05:54:36.500 051 12450.23 248.80 54627.55 88888.00 2014-02-20 05:54:36.625 051 12450.12 248.78 54627.53 88888.00 2014-02-20 05:54:36.750 051 12450.00 248.78 54627.50 88888.00 2014-02-20 05:54:36.875 051 12449.90 248.78 54627.47 88888.00 2014-02-20 05:54:37.000 051 12449.90 248.80 54627.45 88888.00 2014-02-20 05:54:37.125 051 12449.85 248.80 54627.43 88888.00 2014-02-20 05:54:37.250 051 12449.73 248.78 54627.38 88888.00 2014-02-20 05:54:37.375 051 12449.65 248.80 54627.32 88888.00 2014-02-20 05:54:37.500 051 12449.60 248.82 54627.28 88888.00 2014-02-20 05:54:37.625 051 12449.50 248.82 54627.28 88888.00 2014-02-20 05:54:37.750 051 12449.40 248.80 54627.22 88888.00 2014-02-20 05:54:37.875 051 12449.35 248.82 54627.20 88888.00 2014-02-20 05:54:38.000 051 12449.33 248.80 54627.18 88888.00 2014-02-20 05:54:38.125 051 12449.25 248.82 54627.15 88888.00 2014-02-20 05:54:38.250 051 12449.08 248.82 54627.10 88888.00 2014-02-20 05:54:38.375 051 12449.05 248.85 54627.05 88888.00 2014-02-20 05:54:38.500 051 12448.98 248.85 54627.03 88888.00 2014-02-20 05:54:38.625 051 12448.90 248.88 54627.03 88888.00 2014-02-20 05:54:38.750 051 12448.83 248.88 54626.95 88888.00 2014-02-20 05:54:38.875 051 12448.80 248.88 54626.93 88888.00 2014-02-20 05:54:39.000 051 12448.70 248.90 54626.90 88888.00 2014-02-20 05:54:39.125 051 12448.65 248.90 54626.88 88888.00 2014-02-20 05:54:39.250 051 12448.52 248.93 54626.82 88888.00 2014-02-20 05:54:39.375 051 12448.58 248.93 54626.82 88888.00 2014-02-20 05:54:39.500 051 12448.62 248.97 54626.78 88888.00 2014-02-20 05:54:39.625 051 12448.62 249.00 54626.75 88888.00 2014-02-20 05:54:39.750 051 12448.52 249.00 54626.72 88888.00 2014-02-20 05:54:39.875 051 12448.48 249.00 54626.70 88888.00 2014-02-20 05:54:40.000 051 12448.45 249.00 54626.65 88888.00 2014-02-20 05:54:40.125 051 12448.35 249.05 54626.62 88888.00 2014-02-20 05:54:40.250 051 12448.27 249.05 54626.57 88888.00 2014-02-20 05:54:40.375 051 12448.20 249.07 54626.53 88888.00 2014-02-20 05:54:40.500 051 12448.10 249.07 54626.47 88888.00 2014-02-20 05:54:40.625 051 12448.05 249.10 54626.45 88888.00 2014-02-20 05:54:40.750 051 12448.05 249.12 54626.45 88888.00 2014-02-20 05:54:40.875 051 12448.12 249.12 54626.40 88888.00 2014-02-20 05:54:41.000 051 12448.08 249.15 54626.32 88888.00 2014-02-20 05:54:41.125 051 12448.05 249.12 54626.30 88888.00 2014-02-20 05:54:41.250 051 12447.95 249.12 54626.25 88888.00 2014-02-20 05:54:41.375 051 12447.95 249.18 54626.22 88888.00 2014-02-20 05:54:41.500 051 12447.98 249.22 54626.22 88888.00 2014-02-20 05:54:41.625 051 12447.98 249.28 54626.20 88888.00 2014-02-20 05:54:41.750 051 12447.92 249.30 54626.15 88888.00 2014-02-20 05:54:41.875 051 12447.85 249.30 54626.07 88888.00 2014-02-20 05:54:42.000 051 12447.83 249.28 54626.03 88888.00 2014-02-20 05:54:42.125 051 12447.90 249.35 54625.97 88888.00 2014-02-20 05:54:42.250 051 12447.85 249.35 54625.97 88888.00 2014-02-20 05:54:42.375 051 12447.88 249.40 54625.93 88888.00 2014-02-20 05:54:42.500 051 12447.77 249.43 54625.88 88888.00 2014-02-20 05:54:42.625 051 12447.75 249.43 54625.82 88888.00 2014-02-20 05:54:42.750 051 12447.75 249.43 54625.80 88888.00 2014-02-20 05:54:42.875 051 12447.73 249.47 54625.78 88888.00 2014-02-20 05:54:43.000 051 12447.67 249.50 54625.70 88888.00 2014-02-20 05:54:43.125 051 12447.65 249.50 54625.68 88888.00 2014-02-20 05:54:43.250 051 12447.60 249.50 54625.65 88888.00 2014-02-20 05:54:43.375 051 12447.60 249.55 54625.62 88888.00 2014-02-20 05:54:43.500 051 12447.60 249.57 54625.57 88888.00 2014-02-20 05:54:43.625 051 12447.58 249.57 54625.53 88888.00 2014-02-20 05:54:43.750 051 12447.60 249.60 54625.47 88888.00 2014-02-20 05:54:43.875 051 12447.62 249.62 54625.45 88888.00 2014-02-20 05:54:44.000 051 12447.55 249.65 54625.40 88888.00 2014-02-20 05:54:44.125 051 12447.52 249.65 54625.35 88888.00 2014-02-20 05:54:44.250 051 12447.50 249.68 54625.30 88888.00 2014-02-20 05:54:44.375 051 12447.52 249.70 54625.30 88888.00 2014-02-20 05:54:44.500 051 12447.45 249.70 54625.20 88888.00 2014-02-20 05:54:44.625 051 12447.42 249.70 54625.18 88888.00 2014-02-20 05:54:44.750 051 12447.48 249.70 54625.10 88888.00 2014-02-20 05:54:44.875 051 12447.48 249.72 54625.10 88888.00 2014-02-20 05:54:45.000 051 12447.45 249.78 54625.03 88888.00 2014-02-20 05:54:45.125 051 12447.50 249.78 54625.00 88888.00 2014-02-20 05:54:45.250 051 12447.48 249.75 54624.93 88888.00 2014-02-20 05:54:45.375 051 12447.52 249.75 54624.90 88888.00 2014-02-20 05:54:45.500 051 12447.55 249.78 54624.85 88888.00 2014-02-20 05:54:45.625 051 12447.52 249.82 54624.85 88888.00 2014-02-20 05:54:45.750 051 12447.45 249.80 54624.80 88888.00 2014-02-20 05:54:45.875 051 12447.35 249.80 54624.78 88888.00 2014-02-20 05:54:46.000 051 12447.38 249.82 54624.75 88888.00 2014-02-20 05:54:46.125 051 12447.42 249.85 54624.72 88888.00 2014-02-20 05:54:46.250 051 12447.38 249.80 54624.62 88888.00 2014-02-20 05:54:46.375 051 12447.40 249.82 54624.60 88888.00 2014-02-20 05:54:46.500 051 12447.35 249.82 54624.57 88888.00 2014-02-20 05:54:46.625 051 12447.33 249.80 54624.53 88888.00 2014-02-20 05:54:46.750 051 12447.40 249.80 54624.47 88888.00 2014-02-20 05:54:46.875 051 12447.42 249.82 54624.45 88888.00 2014-02-20 05:54:47.000 051 12447.38 249.80 54624.40 88888.00 2014-02-20 05:54:47.125 051 12447.27 249.82 54624.35 88888.00 2014-02-20 05:54:47.250 051 12447.23 249.80 54624.32 88888.00 2014-02-20 05:54:47.375 051 12447.30 249.78 54624.25 88888.00 2014-02-20 05:54:47.500 051 12447.33 249.78 54624.20 88888.00 2014-02-20 05:54:47.625 051 12447.38 249.80 54624.22 88888.00 2014-02-20 05:54:47.750 051 12447.33 249.82 54624.20 88888.00 2014-02-20 05:54:47.875 051 12447.27 249.80 54624.15 88888.00 2014-02-20 05:54:48.000 051 12447.25 249.78 54624.07 88888.00 2014-02-20 05:54:48.125 051 12447.33 249.72 54624.05 88888.00 2014-02-20 05:54:48.250 051 12447.30 249.78 54624.00 88888.00 2014-02-20 05:54:48.375 051 12447.35 249.75 54623.97 88888.00 2014-02-20 05:54:48.500 051 12447.38 249.72 54623.90 88888.00 2014-02-20 05:54:48.625 051 12447.38 249.72 54623.88 88888.00 2014-02-20 05:54:48.750 051 12447.38 249.72 54623.80 88888.00 2014-02-20 05:54:48.875 051 12447.38 249.70 54623.75 88888.00 2014-02-20 05:54:49.000 051 12447.38 249.70 54623.65 88888.00 2014-02-20 05:54:49.125 051 12447.33 249.70 54623.65 88888.00 2014-02-20 05:54:49.250 051 12447.33 249.72 54623.65 88888.00 2014-02-20 05:54:49.375 051 12447.33 249.68 54623.57 88888.00 2014-02-20 05:54:49.500 051 12447.33 249.68 54623.57 88888.00 2014-02-20 05:54:49.625 051 12447.42 249.68 54623.55 88888.00 2014-02-20 05:54:49.750 051 12447.45 249.68 54623.50 88888.00 2014-02-20 05:54:49.875 051 12447.52 249.65 54623.47 88888.00 2014-02-20 05:54:50.000 051 12447.55 249.62 54623.43 88888.00 2014-02-20 05:54:50.125 051 12447.50 249.62 54623.38 88888.00 2014-02-20 05:54:50.250 051 12447.50 249.57 54623.32 88888.00 2014-02-20 05:54:50.375 051 12447.50 249.57 54623.28 88888.00 2014-02-20 05:54:50.500 051 12447.50 249.57 54623.25 88888.00 2014-02-20 05:54:50.625 051 12447.52 249.57 54623.20 88888.00 2014-02-20 05:54:50.750 051 12447.52 249.57 54623.20 88888.00 2014-02-20 05:54:50.875 051 12447.52 249.53 54623.18 88888.00 2014-02-20 05:54:51.000 051 12447.55 249.53 54623.10 88888.00 2014-02-20 05:54:51.125 051 12447.55 249.47 54623.07 88888.00 2014-02-20 05:54:51.250 051 12447.55 249.45 54623.05 88888.00 2014-02-20 05:54:51.375 051 12447.60 249.43 54623.00 88888.00 2014-02-20 05:54:51.500 051 12447.52 249.40 54622.95 88888.00 2014-02-20 05:54:51.625 051 12447.55 249.40 54622.90 88888.00 2014-02-20 05:54:51.750 051 12447.52 249.35 54622.85 88888.00 2014-02-20 05:54:51.875 051 12447.50 249.35 54622.82 88888.00 2014-02-20 05:54:52.000 051 12447.48 249.30 54622.78 88888.00 2014-02-20 05:54:52.125 051 12447.48 249.30 54622.72 88888.00 2014-02-20 05:54:52.250 051 12447.45 249.25 54622.70 88888.00 2014-02-20 05:54:52.375 051 12447.45 249.20 54622.68 88888.00 2014-02-20 05:54:52.500 051 12447.50 249.18 54622.65 88888.00 2014-02-20 05:54:52.625 051 12447.55 249.20 54622.60 88888.00 2014-02-20 05:54:52.750 051 12447.55 249.20 54622.60 88888.00 2014-02-20 05:54:52.875 051 12447.50 249.18 54622.57 88888.00 2014-02-20 05:54:53.000 051 12447.48 249.15 54622.47 88888.00 2014-02-20 05:54:53.125 051 12447.52 249.12 54622.45 88888.00 2014-02-20 05:54:53.250 051 12447.50 249.12 54622.45 88888.00 2014-02-20 05:54:53.375 051 12447.52 249.07 54622.40 88888.00 2014-02-20 05:54:53.500 051 12447.58 249.07 54622.38 88888.00 2014-02-20 05:54:53.625 051 12447.52 249.05 54622.35 88888.00 2014-02-20 05:54:53.750 051 12447.55 249.03 54622.30 88888.00 2014-02-20 05:54:53.875 051 12447.58 249.00 54622.22 88888.00 2014-02-20 05:54:54.000 051 12447.55 248.90 54622.20 88888.00 2014-02-20 05:54:54.125 051 12447.60 248.93 54622.20 88888.00 2014-02-20 05:54:54.250 051 12447.60 248.95 54622.15 88888.00 2014-02-20 05:54:54.375 051 12447.60 248.88 54622.12 88888.00 2014-02-20 05:54:54.500 051 12447.55 248.88 54622.07 88888.00 2014-02-20 05:54:54.625 051 12447.55 248.88 54622.05 88888.00 2014-02-20 05:54:54.750 051 12447.60 248.85 54622.00 88888.00 2014-02-20 05:54:54.875 051 12447.58 248.80 54621.97 88888.00 2014-02-20 05:54:55.000 051 12447.60 248.80 54621.93 88888.00 2014-02-20 05:54:55.125 051 12447.62 248.80 54621.90 88888.00 2014-02-20 05:54:55.250 051 12447.58 248.75 54621.88 88888.00 2014-02-20 05:54:55.375 051 12447.67 248.72 54621.82 88888.00 2014-02-20 05:54:55.500 051 12447.67 248.70 54621.78 88888.00 2014-02-20 05:54:55.625 051 12447.70 248.68 54621.75 88888.00 2014-02-20 05:54:55.750 051 12447.75 248.68 54621.72 88888.00 2014-02-20 05:54:55.875 051 12447.85 248.65 54621.72 88888.00 2014-02-20 05:54:56.000 051 12447.90 248.60 54621.68 88888.00 2014-02-20 05:54:56.125 051 12447.92 248.60 54621.65 88888.00 2014-02-20 05:54:56.250 051 12447.92 248.55 54621.62 88888.00 2014-02-20 05:54:56.375 051 12447.95 248.50 54621.57 88888.00 2014-02-20 05:54:56.500 051 12447.98 248.45 54621.53 88888.00 2014-02-20 05:54:56.625 051 12448.08 248.45 54621.55 88888.00 2014-02-20 05:54:56.750 051 12448.15 248.43 54621.55 88888.00 2014-02-20 05:54:56.875 051 12448.10 248.38 54621.53 88888.00 2014-02-20 05:54:57.000 051 12448.05 248.32 54621.43 88888.00 2014-02-20 05:54:57.125 051 12448.02 248.30 54621.40 88888.00 2014-02-20 05:54:57.250 051 12448.10 248.28 54621.40 88888.00 2014-02-20 05:54:57.375 051 12448.15 248.22 54621.38 88888.00 2014-02-20 05:54:57.500 051 12448.15 248.20 54621.35 88888.00 2014-02-20 05:54:57.625 051 12448.17 248.15 54621.32 88888.00 2014-02-20 05:54:57.750 051 12448.15 248.12 54621.28 88888.00 2014-02-20 05:54:57.875 051 12448.20 248.07 54621.25 88888.00 2014-02-20 05:54:58.000 051 12448.27 248.05 54621.20 88888.00 2014-02-20 05:54:58.125 051 12448.35 248.03 54621.18 88888.00 2014-02-20 05:54:58.250 051 12448.38 248.00 54621.18 88888.00 2014-02-20 05:54:58.375 051 12448.40 248.00 54621.18 88888.00 2014-02-20 05:54:58.500 051 12448.48 247.95 54621.15 88888.00 2014-02-20 05:54:58.625 051 12448.45 247.90 54621.15 88888.00 2014-02-20 05:54:58.750 051 12448.48 247.93 54621.12 88888.00 2014-02-20 05:54:58.875 051 12448.52 247.88 54621.07 88888.00 2014-02-20 05:54:59.000 051 12448.52 247.80 54621.03 88888.00 2014-02-20 05:54:59.125 051 12448.58 247.75 54621.03 88888.00 2014-02-20 05:54:59.250 051 12448.58 247.78 54621.00 88888.00 2014-02-20 05:54:59.375 051 12448.65 247.75 54620.95 88888.00 2014-02-20 05:54:59.500 051 12448.70 247.68 54620.90 88888.00 2014-02-20 05:54:59.625 051 12448.75 247.62 54620.88 88888.00 2014-02-20 05:54:59.750 051 12448.80 247.60 54620.82 88888.00 2014-02-20 05:54:59.875 051 12448.80 247.55 54620.85 88888.00 2014-02-20 05:55:00.000 051 12448.85 247.53 54620.85 88888.00 2014-02-20 05:55:00.125 051 12448.92 247.50 54620.82 88888.00 2014-02-20 05:55:00.250 051 12449.02 247.38 54620.78 88888.00 2014-02-20 05:55:00.375 051 12449.08 247.32 54620.72 88888.00 2014-02-20 05:55:00.500 051 12449.12 247.30 54620.68 88888.00 2014-02-20 05:55:00.625 051 12449.15 247.28 54620.68 88888.00 2014-02-20 05:55:00.750 051 12449.17 247.25 54620.68 88888.00 2014-02-20 05:55:00.875 051 12449.27 247.22 54620.65 88888.00 2014-02-20 05:55:01.000 051 12449.38 247.18 54620.62 88888.00 2014-02-20 05:55:01.125 051 12449.42 247.12 54620.62 88888.00 2014-02-20 05:55:01.250 051 12449.40 247.07 54620.57 88888.00 2014-02-20 05:55:01.375 051 12449.52 247.05 54620.57 88888.00 2014-02-20 05:55:01.500 051 12449.60 247.03 54620.53 88888.00 2014-02-20 05:55:01.625 051 12449.62 246.93 54620.50 88888.00 2014-02-20 05:55:01.750 051 12449.67 246.90 54620.43 88888.00 2014-02-20 05:55:01.875 051 12449.80 246.85 54620.40 88888.00 2014-02-20 05:55:02.000 051 12449.90 246.80 54620.40 88888.00 2014-02-20 05:55:02.125 051 12449.88 246.72 54620.40 88888.00 2014-02-20 05:55:02.250 051 12449.85 246.68 54620.40 88888.00 2014-02-20 05:55:02.375 051 12449.95 246.62 54620.38 88888.00 2014-02-20 05:55:02.500 051 12450.02 246.55 54620.32 88888.00 2014-02-20 05:55:02.625 051 12450.08 246.47 54620.30 88888.00 2014-02-20 05:55:02.750 051 12450.08 246.40 54620.25 88888.00 2014-02-20 05:55:02.875 051 12450.17 246.35 54620.28 88888.00 2014-02-20 05:55:03.000 051 12450.25 246.32 54620.22 88888.00 2014-02-20 05:55:03.125 051 12450.30 246.25 54620.20 88888.00 2014-02-20 05:55:03.250 051 12450.33 246.18 54620.18 88888.00 2014-02-20 05:55:03.375 051 12450.40 246.15 54620.18 88888.00 2014-02-20 05:55:03.500 051 12450.42 246.05 54620.15 88888.00 2014-02-20 05:55:03.625 051 12450.48 246.03 54620.10 88888.00 2014-02-20 05:55:03.750 051 12450.55 245.97 54620.12 88888.00 2014-02-20 05:55:03.875 051 12450.58 245.90 54620.12 88888.00 2014-02-20 05:55:04.000 051 12450.60 245.82 54620.10 88888.00 2014-02-20 05:55:04.125 051 12450.62 245.75 54620.07 88888.00 2014-02-20 05:55:04.250 051 12450.62 245.68 54620.03 88888.00 2014-02-20 05:55:04.375 051 12450.67 245.65 54620.03 88888.00 2014-02-20 05:55:04.500 051 12450.62 245.57 54620.03 88888.00 2014-02-20 05:55:04.625 051 12450.70 245.50 54620.05 88888.00 2014-02-20 05:55:04.750 051 12450.77 245.38 54620.00 88888.00 2014-02-20 05:55:04.875 051 12450.83 245.32 54619.97 88888.00 2014-02-20 05:55:05.000 051 12450.90 245.22 54619.95 88888.00 2014-02-20 05:55:05.125 051 12450.88 245.15 54619.95 88888.00 2014-02-20 05:55:05.250 051 12450.95 245.05 54619.95 88888.00 2014-02-20 05:55:05.375 051 12451.05 244.97 54619.93 88888.00 2014-02-20 05:55:05.500 051 12451.15 244.88 54619.93 88888.00 2014-02-20 05:55:05.625 051 12451.17 244.80 54619.93 88888.00 2014-02-20 05:55:05.750 051 12451.20 244.72 54619.90 88888.00 2014-02-20 05:55:05.875 051 12451.17 244.55 54619.88 88888.00 2014-02-20 05:55:06.000 051 12451.15 244.45 54619.82 88888.00 2014-02-20 05:55:06.125 051 12451.17 244.35 54619.85 88888.00 2014-02-20 05:55:06.250 051 12451.15 244.18 54619.88 88888.00 2014-02-20 05:55:06.375 051 12451.20 244.12 54619.85 88888.00 2014-02-20 05:55:06.500 051 12451.20 244.05 54619.88 88888.00 2014-02-20 05:55:06.625 051 12451.27 243.93 54619.88 88888.00 2014-02-20 05:55:06.750 051 12451.30 243.82 54619.85 88888.00 2014-02-20 05:55:06.875 051 12451.35 243.72 54619.88 88888.00 2014-02-20 05:55:07.000 051 12451.33 243.57 54619.80 88888.00 2014-02-20 05:55:07.125 051 12451.30 243.47 54619.82 88888.00 2014-02-20 05:55:07.250 051 12451.30 243.35 54619.82 88888.00 2014-02-20 05:55:07.375 051 12451.35 243.28 54619.82 88888.00 2014-02-20 05:55:07.500 051 12451.40 243.20 54619.82 88888.00 2014-02-20 05:55:07.625 051 12451.48 243.03 54619.80 88888.00 2014-02-20 05:55:07.750 051 12451.48 242.95 54619.82 88888.00 2014-02-20 05:55:07.875 051 12451.38 242.82 54619.82 88888.00 2014-02-20 05:55:08.000 051 12451.40 242.75 54619.82 88888.00 2014-02-20 05:55:08.125 051 12451.38 242.65 54619.80 88888.00 2014-02-20 05:55:08.250 051 12451.38 242.50 54619.80 88888.00 2014-02-20 05:55:08.375 051 12451.38 242.43 54619.78 88888.00 2014-02-20 05:55:08.500 051 12451.38 242.30 54619.75 88888.00 2014-02-20 05:55:08.625 051 12451.35 242.20 54619.78 88888.00 2014-02-20 05:55:08.750 051 12451.33 242.07 54619.80 88888.00 2014-02-20 05:55:08.875 051 12451.27 241.93 54619.75 88888.00 2014-02-20 05:55:09.000 051 12451.35 241.80 54619.78 88888.00 2014-02-20 05:55:09.125 051 12451.48 241.70 54619.80 88888.00 2014-02-20 05:55:09.250 051 12451.48 241.57 54619.80 88888.00 2014-02-20 05:55:09.375 051 12451.42 241.50 54619.78 88888.00 2014-02-20 05:55:09.500 051 12451.40 241.38 54619.78 88888.00 2014-02-20 05:55:09.625 051 12451.42 241.22 54619.80 88888.00 2014-02-20 05:55:09.750 051 12451.42 241.07 54619.80 88888.00 2014-02-20 05:55:09.875 051 12451.40 240.93 54619.80 88888.00 2014-02-20 05:55:10.000 051 12451.38 240.82 54619.80 88888.00 2014-02-20 05:55:10.125 051 12451.42 240.72 54619.80 88888.00 2014-02-20 05:55:10.250 051 12451.38 240.55 54619.78 88888.00 2014-02-20 05:55:10.375 051 12451.35 240.43 54619.80 88888.00 2014-02-20 05:55:10.500 051 12451.35 240.28 54619.80 88888.00 2014-02-20 05:55:10.625 051 12451.40 240.15 54619.80 88888.00 2014-02-20 05:55:10.750 051 12451.42 240.05 54619.80 88888.00 2014-02-20 05:55:10.875 051 12451.40 239.93 54619.80 88888.00 2014-02-20 05:55:11.000 051 12451.38 239.78 54619.80 88888.00 2014-02-20 05:55:11.125 051 12451.40 239.62 54619.82 88888.00 2014-02-20 05:55:11.250 051 12451.42 239.50 54619.82 88888.00 2014-02-20 05:55:11.375 051 12451.42 239.43 54619.82 88888.00 2014-02-20 05:55:11.500 051 12451.42 239.30 54619.82 88888.00 2014-02-20 05:55:11.625 051 12451.38 239.18 54619.82 88888.00 2014-02-20 05:55:11.750 051 12451.38 239.05 54619.82 88888.00 2014-02-20 05:55:11.875 051 12451.45 238.90 54619.82 88888.00 2014-02-20 05:55:12.000 051 12451.45 238.78 54619.82 88888.00 2014-02-20 05:55:12.125 051 12451.40 238.70 54619.88 88888.00 2014-02-20 05:55:12.250 051 12451.35 238.55 54619.88 88888.00 2014-02-20 05:55:12.375 051 12451.40 238.47 54619.88 88888.00 2014-02-20 05:55:12.500 051 12451.38 238.35 54619.88 88888.00 2014-02-20 05:55:12.625 051 12451.38 238.20 54619.90 88888.00 2014-02-20 05:55:12.750 051 12451.38 238.07 54619.93 88888.00 2014-02-20 05:55:12.875 051 12451.42 237.95 54619.93 88888.00 2014-02-20 05:55:13.000 051 12451.48 237.82 54619.93 88888.00 2014-02-20 05:55:13.125 051 12451.42 237.72 54619.93 88888.00 2014-02-20 05:55:13.250 051 12451.35 237.62 54619.90 88888.00 2014-02-20 05:55:13.375 051 12451.40 237.53 54619.88 88888.00 2014-02-20 05:55:13.500 051 12451.48 237.40 54619.90 88888.00 2014-02-20 05:55:13.625 051 12451.55 237.30 54619.90 88888.00 2014-02-20 05:55:13.750 051 12451.62 237.20 54619.93 88888.00 2014-02-20 05:55:13.875 051 12451.65 237.05 54619.95 88888.00 2014-02-20 05:55:14.000 051 12451.67 236.95 54619.93 88888.00 2014-02-20 05:55:14.125 051 12451.62 236.85 54619.93 88888.00 2014-02-20 05:55:14.250 051 12451.60 236.72 54619.97 88888.00 2014-02-20 05:55:14.375 051 12451.65 236.68 54619.97 88888.00 2014-02-20 05:55:14.500 051 12451.62 236.53 54619.95 88888.00 2014-02-20 05:55:14.625 051 12451.62 236.43 54619.95 88888.00 2014-02-20 05:55:14.750 051 12451.65 236.28 54619.95 88888.00 2014-02-20 05:55:14.875 051 12451.73 236.18 54619.95 88888.00 2014-02-20 05:55:15.000 051 12451.75 236.07 54619.97 88888.00 2014-02-20 05:55:15.125 051 12451.77 235.97 54619.97 88888.00 2014-02-20 05:55:15.250 051 12451.75 235.82 54619.97 88888.00 2014-02-20 05:55:15.375 051 12451.75 235.75 54619.95 88888.00 2014-02-20 05:55:15.500 051 12451.80 235.62 54619.95 88888.00 2014-02-20 05:55:15.625 051 12451.83 235.47 54619.95 88888.00 2014-02-20 05:55:15.750 051 12451.80 235.38 54619.97 88888.00 2014-02-20 05:55:15.875 051 12451.83 235.28 54619.97 88888.00 2014-02-20 05:55:16.000 051 12451.85 235.18 54619.95 88888.00 2014-02-20 05:55:16.125 051 12451.85 235.05 54619.97 88888.00 2014-02-20 05:55:16.250 051 12451.83 234.88 54620.00 88888.00 2014-02-20 05:55:16.375 051 12451.85 234.78 54620.00 88888.00 2014-02-20 05:55:16.500 051 12451.92 234.68 54620.00 88888.00 2014-02-20 05:55:16.625 051 12452.00 234.57 54620.00 88888.00 2014-02-20 05:55:16.750 051 12452.02 234.47 54620.03 88888.00 2014-02-20 05:55:16.875 051 12452.08 234.35 54620.03 88888.00 2014-02-20 05:55:17.000 051 12452.10 234.20 54620.00 88888.00 2014-02-20 05:55:17.125 051 12452.10 234.10 54620.03 88888.00 2014-02-20 05:55:17.250 051 12452.20 233.97 54620.07 88888.00 2014-02-20 05:55:17.375 051 12452.23 233.88 54620.07 88888.00 2014-02-20 05:55:17.500 051 12452.23 233.72 54620.07 88888.00 2014-02-20 05:55:17.625 051 12452.20 233.62 54620.07 88888.00 2014-02-20 05:55:17.750 051 12452.23 233.50 54620.05 88888.00 2014-02-20 05:55:17.875 051 12452.27 233.35 54620.07 88888.00 2014-02-20 05:55:18.000 051 12452.30 233.28 54620.07 88888.00 2014-02-20 05:55:18.125 051 12452.40 233.18 54620.10 88888.00 2014-02-20 05:55:18.250 051 12452.40 233.03 54620.10 88888.00 2014-02-20 05:55:18.375 051 12452.40 232.93 54620.07 88888.00 2014-02-20 05:55:18.500 051 12452.40 232.82 54620.10 88888.00 2014-02-20 05:55:18.625 051 12452.40 232.72 54620.07 88888.00 2014-02-20 05:55:18.750 051 12452.35 232.60 54620.10 88888.00 2014-02-20 05:55:18.875 051 12452.35 232.47 54620.07 88888.00 2014-02-20 05:55:19.000 051 12452.40 232.38 54620.10 88888.00 2014-02-20 05:55:19.125 051 12452.48 232.28 54620.12 88888.00 2014-02-20 05:55:19.250 051 12452.48 232.12 54620.18 88888.00 2014-02-20 05:55:19.375 051 12452.60 232.03 54620.15 88888.00 2014-02-20 05:55:19.500 051 12452.70 231.95 54620.15 88888.00 2014-02-20 05:55:19.625 051 12452.65 231.80 54620.12 88888.00 2014-02-20 05:55:19.750 051 12452.67 231.65 54620.12 88888.00 2014-02-20 05:55:19.875 051 12452.70 231.53 54620.12 88888.00 2014-02-20 05:55:20.000 051 12452.77 231.43 54620.15 88888.00 2014-02-20 05:55:20.125 051 12452.80 231.32 54620.18 88888.00 2014-02-20 05:55:20.250 051 12452.90 231.20 54620.18 88888.00 2014-02-20 05:55:20.375 051 12453.05 231.10 54620.20 88888.00 2014-02-20 05:55:20.500 051 12453.02 230.97 54620.20 88888.00 2014-02-20 05:55:20.625 051 12453.10 230.88 54620.20 88888.00 2014-02-20 05:55:20.750 051 12453.10 230.75 54620.22 88888.00 2014-02-20 05:55:20.875 051 12453.15 230.65 54620.25 88888.00 2014-02-20 05:55:21.000 051 12453.20 230.53 54620.22 88888.00 2014-02-20 05:55:21.125 051 12453.20 230.43 54620.22 88888.00 2014-02-20 05:55:21.250 051 12453.17 230.22 54620.22 88888.00 2014-02-20 05:55:21.375 051 12453.25 230.18 54620.22 88888.00 2014-02-20 05:55:21.500 051 12453.27 230.00 54620.25 88888.00 2014-02-20 05:55:21.625 051 12453.30 229.90 54620.25 88888.00 2014-02-20 05:55:21.750 051 12453.42 229.82 54620.25 88888.00 2014-02-20 05:55:21.875 051 12453.48 229.72 54620.25 88888.00 2014-02-20 05:55:22.000 051 12453.48 229.60 54620.25 88888.00 2014-02-20 05:55:22.125 051 12453.55 229.50 54620.28 88888.00 2014-02-20 05:55:22.250 051 12453.65 229.38 54620.28 88888.00 2014-02-20 05:55:22.375 051 12453.67 229.30 54620.30 88888.00 2014-02-20 05:55:22.500 051 12453.75 229.20 54620.30 88888.00 2014-02-20 05:55:22.625 051 12453.85 229.07 54620.32 88888.00 2014-02-20 05:55:22.750 051 12453.85 228.95 54620.30 88888.00 2014-02-20 05:55:22.875 051 12453.85 228.85 54620.32 88888.00 2014-02-20 05:55:23.000 051 12453.92 228.70 54620.30 88888.00 2014-02-20 05:55:23.125 051 12454.00 228.57 54620.32 88888.00 2014-02-20 05:55:23.250 051 12454.02 228.45 54620.35 88888.00 2014-02-20 05:55:23.375 051 12454.05 228.38 54620.35 88888.00 2014-02-20 05:55:23.500 051 12454.10 228.22 54620.38 88888.00 2014-02-20 05:55:23.625 051 12454.12 228.05 54620.35 88888.00 2014-02-20 05:55:23.750 051 12454.12 227.95 54620.35 88888.00 2014-02-20 05:55:23.875 051 12454.20 227.90 54620.35 88888.00 2014-02-20 05:55:24.000 051 12454.25 227.75 54620.38 88888.00 2014-02-20 05:55:24.125 051 12454.30 227.65 54620.40 88888.00 2014-02-20 05:55:24.250 051 12454.33 227.50 54620.40 88888.00 2014-02-20 05:55:24.375 051 12454.38 227.40 54620.40 88888.00 2014-02-20 05:55:24.500 051 12454.38 227.28 54620.40 88888.00 2014-02-20 05:55:24.625 051 12454.40 227.12 54620.38 88888.00 2014-02-20 05:55:24.750 051 12454.48 227.00 54620.43 88888.00 2014-02-20 05:55:24.875 051 12454.55 226.88 54620.47 88888.00 2014-02-20 05:55:25.000 051 12454.58 226.75 54620.45 88888.00 2014-02-20 05:55:25.125 051 12454.60 226.60 54620.43 88888.00 2014-02-20 05:55:25.250 051 12454.62 226.45 54620.47 88888.00 2014-02-20 05:55:25.375 051 12454.67 226.38 54620.47 88888.00 2014-02-20 05:55:25.500 051 12454.70 226.25 54620.50 88888.00 2014-02-20 05:55:25.625 051 12454.65 226.10 54620.53 88888.00 2014-02-20 05:55:25.750 051 12454.65 225.93 54620.47 88888.00 2014-02-20 05:55:25.875 051 12454.73 225.75 54620.53 88888.00 2014-02-20 05:55:26.000 051 12454.77 225.65 54620.53 88888.00 2014-02-20 05:55:26.125 051 12454.80 225.53 54620.55 88888.00 2014-02-20 05:55:26.250 051 12454.85 225.35 54620.57 88888.00 2014-02-20 05:55:26.375 051 12454.90 225.28 54620.57 88888.00 2014-02-20 05:55:26.500 051 12454.90 225.15 54620.57 88888.00 2014-02-20 05:55:26.625 051 12454.92 225.03 54620.57 88888.00 2014-02-20 05:55:26.750 051 12455.00 224.85 54620.57 88888.00 2014-02-20 05:55:26.875 051 12455.10 224.70 54620.60 88888.00 2014-02-20 05:55:27.000 051 12455.08 224.55 54620.57 88888.00 2014-02-20 05:55:27.125 051 12455.05 224.40 54620.60 88888.00 2014-02-20 05:55:27.250 051 12455.02 224.28 54620.62 88888.00 2014-02-20 05:55:27.375 051 12455.10 224.15 54620.65 88888.00 2014-02-20 05:55:27.500 051 12455.12 223.97 54620.65 88888.00 2014-02-20 05:55:27.625 051 12455.12 223.82 54620.62 88888.00 2014-02-20 05:55:27.750 051 12455.17 223.70 54620.68 88888.00 2014-02-20 05:55:27.875 051 12455.23 223.55 54620.65 88888.00 2014-02-20 05:55:28.000 051 12455.27 223.38 54620.68 88888.00 2014-02-20 05:55:28.125 051 12455.38 223.22 54620.72 88888.00 2014-02-20 05:55:28.250 051 12455.38 223.05 54620.72 88888.00 2014-02-20 05:55:28.375 051 12455.42 222.95 54620.72 88888.00 2014-02-20 05:55:28.500 051 12455.38 222.80 54620.75 88888.00 2014-02-20 05:55:28.625 051 12455.42 222.62 54620.75 88888.00 2014-02-20 05:55:28.750 051 12455.58 222.47 54620.80 88888.00 2014-02-20 05:55:28.875 051 12455.65 222.32 54620.80 88888.00 2014-02-20 05:55:29.000 051 12455.58 222.15 54620.80 88888.00 2014-02-20 05:55:29.125 051 12455.58 221.97 54620.82 88888.00 2014-02-20 05:55:29.250 051 12455.58 221.72 54620.82 88888.00 2014-02-20 05:55:29.375 051 12455.60 221.62 54620.82 88888.00 2014-02-20 05:55:29.500 051 12455.67 221.53 54620.85 88888.00 2014-02-20 05:55:29.625 051 12455.75 221.38 54620.88 88888.00 2014-02-20 05:55:29.750 051 12455.80 221.20 54620.90 88888.00 2014-02-20 05:55:29.875 051 12455.85 221.00 54620.90 88888.00 2014-02-20 05:55:30.000 051 12455.85 220.85 54620.88 88888.00 2014-02-20 05:55:30.125 051 12455.80 220.70 54620.90 88888.00 2014-02-20 05:55:30.250 051 12455.88 220.53 54620.93 88888.00 2014-02-20 05:55:30.375 051 12455.90 220.40 54620.95 88888.00 2014-02-20 05:55:30.500 051 12455.88 220.25 54620.97 88888.00 2014-02-20 05:55:30.625 051 12455.85 220.05 54620.97 88888.00 2014-02-20 05:55:30.750 051 12455.80 219.90 54621.00 88888.00 2014-02-20 05:55:30.875 051 12455.83 219.72 54621.00 88888.00 2014-02-20 05:55:31.000 051 12455.90 219.60 54621.00 88888.00 2014-02-20 05:55:31.125 051 12455.88 219.45 54621.03 88888.00 2014-02-20 05:55:31.250 051 12455.85 219.25 54621.07 88888.00 2014-02-20 05:55:31.375 051 12455.85 219.10 54621.05 88888.00 2014-02-20 05:55:31.500 051 12455.83 218.90 54621.07 88888.00 2014-02-20 05:55:31.625 051 12455.88 218.72 54621.07 88888.00 2014-02-20 05:55:31.750 051 12455.90 218.60 54621.10 88888.00 2014-02-20 05:55:31.875 051 12455.98 218.45 54621.15 88888.00 2014-02-20 05:55:32.000 051 12456.00 218.25 54621.18 88888.00 2014-02-20 05:55:32.125 051 12455.98 218.12 54621.22 88888.00 2014-02-20 05:55:32.250 051 12455.98 217.93 54621.25 88888.00 2014-02-20 05:55:32.375 051 12455.98 217.78 54621.25 88888.00 2014-02-20 05:55:32.500 051 12455.92 217.60 54621.25 88888.00 2014-02-20 05:55:32.625 051 12455.95 217.45 54621.28 88888.00 2014-02-20 05:55:32.750 051 12456.00 217.22 54621.30 88888.00 2014-02-20 05:55:32.875 051 12455.98 217.07 54621.28 88888.00 2014-02-20 05:55:33.000 051 12456.00 216.88 54621.28 88888.00 2014-02-20 05:55:33.125 051 12456.05 216.70 54621.30 88888.00 2014-02-20 05:55:33.250 051 12456.00 216.47 54621.35 88888.00 2014-02-20 05:55:33.375 051 12455.98 216.38 54621.40 88888.00 2014-02-20 05:55:33.500 051 12455.98 216.18 54621.43 88888.00 2014-02-20 05:55:33.625 051 12455.98 215.97 54621.43 88888.00 2014-02-20 05:55:33.750 051 12456.00 215.78 54621.45 88888.00 2014-02-20 05:55:33.875 051 12456.05 215.62 54621.50 88888.00 2014-02-20 05:55:34.000 051 12456.12 215.45 54621.50 88888.00 2014-02-20 05:55:34.125 051 12456.05 215.28 54621.50 88888.00 2014-02-20 05:55:34.250 051 12456.02 215.07 54621.55 88888.00 2014-02-20 05:55:34.375 051 12456.12 214.95 54621.57 88888.00 2014-02-20 05:55:34.500 051 12456.05 214.78 54621.60 88888.00 2014-02-20 05:55:34.625 051 12455.98 214.60 54621.60 88888.00 2014-02-20 05:55:34.750 051 12455.92 214.43 54621.65 88888.00 2014-02-20 05:55:34.875 051 12455.95 214.28 54621.62 88888.00 2014-02-20 05:55:35.000 051 12455.92 214.10 54621.62 88888.00 2014-02-20 05:55:35.125 051 12455.92 213.95 54621.68 88888.00 2014-02-20 05:55:35.250 051 12455.85 213.72 54621.70 88888.00 2014-02-20 05:55:35.375 051 12455.85 213.55 54621.70 88888.00 2014-02-20 05:55:35.500 051 12455.88 213.38 54621.75 88888.00 2014-02-20 05:55:35.625 051 12455.92 213.22 54621.78 88888.00 2014-02-20 05:55:35.750 051 12455.92 213.05 54621.80 88888.00 2014-02-20 05:55:35.875 051 12455.90 212.88 54621.82 88888.00 2014-02-20 05:55:36.000 051 12455.92 212.72 54621.85 88888.00 2014-02-20 05:55:36.125 051 12455.92 212.55 54621.85 88888.00 2014-02-20 05:55:36.250 051 12455.85 212.38 54621.90 88888.00 2014-02-20 05:55:36.375 051 12455.92 212.22 54621.93 88888.00 2014-02-20 05:55:36.500 051 12455.98 212.05 54621.97 88888.00 2014-02-20 05:55:36.625 051 12455.95 211.88 54622.00 88888.00 2014-02-20 05:55:36.750 051 12455.92 211.72 54622.00 88888.00 2014-02-20 05:55:36.875 051 12455.92 211.57 54622.05 88888.00 2014-02-20 05:55:37.000 051 12455.92 211.38 54622.05 88888.00 2014-02-20 05:55:37.125 051 12455.88 211.25 54622.07 88888.00 2014-02-20 05:55:37.250 051 12455.77 211.03 54622.07 88888.00 2014-02-20 05:55:37.375 051 12455.80 210.88 54622.07 88888.00 2014-02-20 05:55:37.500 051 12455.77 210.75 54622.12 88888.00 2014-02-20 05:55:37.625 051 12455.77 210.57 54622.15 88888.00 2014-02-20 05:55:37.750 051 12455.80 210.43 54622.20 88888.00 2014-02-20 05:55:37.875 051 12455.80 210.25 54622.22 88888.00 2014-02-20 05:55:38.000 051 12455.73 210.10 54622.20 88888.00 2014-02-20 05:55:38.125 051 12455.70 209.95 54622.25 88888.00 2014-02-20 05:55:38.250 051 12455.70 209.78 54622.32 88888.00 2014-02-20 05:55:38.375 051 12455.73 209.62 54622.35 88888.00 2014-02-20 05:55:38.500 051 12455.67 209.50 54622.38 88888.00 2014-02-20 05:55:38.625 051 12455.65 209.30 54622.43 88888.00 2014-02-20 05:55:38.750 051 12455.67 209.15 54622.43 88888.00 2014-02-20 05:55:38.875 051 12455.60 209.00 54622.45 88888.00 2014-02-20 05:55:39.000 051 12455.65 208.82 54622.47 88888.00 2014-02-20 05:55:39.125 051 12455.58 208.72 54622.50 88888.00 2014-02-20 05:55:39.250 051 12455.45 208.50 54622.53 88888.00 2014-02-20 05:55:39.375 051 12455.45 208.38 54622.53 88888.00 2014-02-20 05:55:39.500 051 12455.38 208.20 54622.57 88888.00 2014-02-20 05:55:39.625 051 12455.33 208.07 54622.57 88888.00 2014-02-20 05:55:39.750 051 12455.33 207.95 54622.62 88888.00 2014-02-20 05:55:39.875 051 12455.33 207.80 54622.68 88888.00 2014-02-20 05:55:40.000 051 12455.23 207.65 54622.68 88888.00 2014-02-20 05:55:40.125 051 12455.17 207.53 54622.72 88888.00 2014-02-20 05:55:40.250 051 12455.10 207.35 54622.72 88888.00 2014-02-20 05:55:40.375 051 12455.10 207.22 54622.75 88888.00 2014-02-20 05:55:40.500 051 12455.15 207.10 54622.78 88888.00 2014-02-20 05:55:40.625 051 12455.05 206.97 54622.80 88888.00 2014-02-20 05:55:40.750 051 12455.00 206.82 54622.82 88888.00 2014-02-20 05:55:40.875 051 12454.98 206.65 54622.85 88888.00 2014-02-20 05:55:41.000 051 12455.00 206.55 54622.90 88888.00 2014-02-20 05:55:41.125 051 12454.95 206.43 54622.90 88888.00 2014-02-20 05:55:41.250 051 12454.90 206.25 54622.95 88888.00 2014-02-20 05:55:41.375 051 12455.00 206.10 54622.97 88888.00 2014-02-20 05:55:41.500 051 12455.02 205.97 54623.00 88888.00 2014-02-20 05:55:41.625 051 12455.02 205.80 54623.00 88888.00 2014-02-20 05:55:41.750 051 12455.00 205.68 54623.05 88888.00 2014-02-20 05:55:41.875 051 12454.92 205.55 54623.10 88888.00 2014-02-20 05:55:42.000 051 12454.85 205.43 54623.12 88888.00 2014-02-20 05:55:42.125 051 12454.80 205.30 54623.12 88888.00 2014-02-20 05:55:42.250 051 12454.75 205.12 54623.15 88888.00 2014-02-20 05:55:42.375 051 12454.77 205.05 54623.18 88888.00 2014-02-20 05:55:42.500 051 12454.77 204.93 54623.20 88888.00 2014-02-20 05:55:42.625 051 12454.73 204.80 54623.22 88888.00 2014-02-20 05:55:42.750 051 12454.62 204.62 54623.25 88888.00 2014-02-20 05:55:42.875 051 12454.52 204.47 54623.28 88888.00 2014-02-20 05:55:43.000 051 12454.55 204.32 54623.28 88888.00 2014-02-20 05:55:43.125 051 12454.58 204.20 54623.30 88888.00 2014-02-20 05:55:43.250 051 12454.55 204.07 54623.35 88888.00 2014-02-20 05:55:43.375 051 12454.55 203.97 54623.38 88888.00 2014-02-20 05:55:43.500 051 12454.45 203.85 54623.35 88888.00 2014-02-20 05:55:43.625 051 12454.48 203.70 54623.40 88888.00 2014-02-20 05:55:43.750 051 12454.48 203.57 54623.43 88888.00 2014-02-20 05:55:43.875 051 12454.45 203.45 54623.45 88888.00 2014-02-20 05:55:44.000 051 12454.45 203.30 54623.47 88888.00 2014-02-20 05:55:44.125 051 12454.38 203.20 54623.53 88888.00 2014-02-20 05:55:44.250 051 12454.27 203.03 54623.55 88888.00 2014-02-20 05:55:44.375 051 12454.25 202.95 54623.60 88888.00 2014-02-20 05:55:44.500 051 12454.23 202.80 54623.65 88888.00 2014-02-20 05:55:44.625 051 12454.25 202.62 54623.65 88888.00 2014-02-20 05:55:44.750 051 12454.23 202.50 54623.68 88888.00 2014-02-20 05:55:44.875 051 12454.20 202.43 54623.70 88888.00 2014-02-20 05:55:45.000 051 12454.10 202.30 54623.70 88888.00 2014-02-20 05:55:45.125 051 12454.08 202.12 54623.72 88888.00 2014-02-20 05:55:45.250 051 12454.05 201.97 54623.72 88888.00 2014-02-20 05:55:45.375 051 12453.95 201.85 54623.78 88888.00 2014-02-20 05:55:45.500 051 12453.92 201.75 54623.82 88888.00 2014-02-20 05:55:45.625 051 12453.83 201.60 54623.82 88888.00 2014-02-20 05:55:45.750 051 12453.73 201.50 54623.85 88888.00 2014-02-20 05:55:45.875 051 12453.77 201.38 54623.90 88888.00 2014-02-20 05:55:46.000 051 12453.83 201.22 54623.90 88888.00 2014-02-20 05:55:46.125 051 12453.83 201.07 54623.95 88888.00 2014-02-20 05:55:46.250 051 12453.75 200.90 54624.03 88888.00 2014-02-20 05:55:46.375 051 12453.67 200.80 54624.03 88888.00 2014-02-20 05:55:46.500 051 12453.65 200.70 54624.03 88888.00 2014-02-20 05:55:46.625 051 12453.60 200.60 54624.03 88888.00 2014-02-20 05:55:46.750 051 12453.58 200.45 54624.05 88888.00 2014-02-20 05:55:46.875 051 12453.52 200.28 54624.07 88888.00 2014-02-20 05:55:47.000 051 12453.52 200.18 54624.12 88888.00 2014-02-20 05:55:47.125 051 12453.48 200.05 54624.18 88888.00 2014-02-20 05:55:47.250 051 12453.38 199.88 54624.22 88888.00 2014-02-20 05:55:47.375 051 12453.40 199.75 54624.25 88888.00 2014-02-20 05:55:47.500 051 12453.33 199.65 54624.28 88888.00 2014-02-20 05:55:47.625 051 12453.27 199.53 54624.30 88888.00 2014-02-20 05:55:47.750 051 12453.15 199.38 54624.30 88888.00 2014-02-20 05:55:47.875 051 12453.05 199.20 54624.32 88888.00 2014-02-20 05:55:48.000 051 12453.08 199.07 54624.35 88888.00 2014-02-20 05:55:48.125 051 12453.02 198.95 54624.40 88888.00 2014-02-20 05:55:48.250 051 12452.95 198.78 54624.40 88888.00 2014-02-20 05:55:48.375 051 12452.95 198.65 54624.45 88888.00 2014-02-20 05:55:48.500 051 12452.90 198.53 54624.50 88888.00 2014-02-20 05:55:48.625 051 12452.83 198.38 54624.47 88888.00 2014-02-20 05:55:48.750 051 12452.75 198.22 54624.50 88888.00 2014-02-20 05:55:48.875 051 12452.67 198.07 54624.55 88888.00 2014-02-20 05:55:49.000 051 12452.60 197.90 54624.55 88888.00 2014-02-20 05:55:49.125 051 12452.62 197.78 54624.60 88888.00 2014-02-20 05:55:49.250 051 12452.52 197.60 54624.62 88888.00 2014-02-20 05:55:49.375 051 12452.55 197.50 54624.65 88888.00 2014-02-20 05:55:49.500 051 12452.45 197.32 54624.68 88888.00 2014-02-20 05:55:49.625 051 12452.35 197.20 54624.72 88888.00 2014-02-20 05:55:49.750 051 12452.23 197.07 54624.75 88888.00 2014-02-20 05:55:49.875 051 12452.20 196.95 54624.78 88888.00 2014-02-20 05:55:50.000 051 12452.10 196.78 54624.80 88888.00 2014-02-20 05:55:50.125 051 12452.05 196.62 54624.82 88888.00 2014-02-20 05:55:50.250 051 12451.95 196.43 54624.88 88888.00 2014-02-20 05:55:50.375 051 12451.88 196.35 54624.88 88888.00 2014-02-20 05:55:50.500 051 12451.80 196.20 54624.85 88888.00 2014-02-20 05:55:50.625 051 12451.80 196.05 54624.88 88888.00 2014-02-20 05:55:50.750 051 12451.77 195.93 54624.90 88888.00 2014-02-20 05:55:50.875 051 12451.70 195.80 54624.97 88888.00 2014-02-20 05:55:51.000 051 12451.60 195.65 54625.00 88888.00 2014-02-20 05:55:51.125 051 12451.52 195.50 54625.05 88888.00 2014-02-20 05:55:51.250 051 12451.45 195.32 54625.10 88888.00 2014-02-20 05:55:51.375 051 12451.35 195.22 54625.12 88888.00 2014-02-20 05:55:51.500 051 12451.30 195.10 54625.18 88888.00 2014-02-20 05:55:51.625 051 12451.30 194.97 54625.20 88888.00 2014-02-20 05:55:51.750 051 12451.27 194.80 54625.22 88888.00 2014-02-20 05:55:51.875 051 12451.20 194.65 54625.22 88888.00 2014-02-20 05:55:52.000 051 12451.15 194.53 54625.20 88888.00 2014-02-20 05:55:52.125 051 12451.10 194.45 54625.28 88888.00 2014-02-20 05:55:52.250 051 12451.02 194.30 54625.32 88888.00 2014-02-20 05:55:52.375 051 12450.92 194.18 54625.32 88888.00 2014-02-20 05:55:52.500 051 12450.90 194.03 54625.35 88888.00 2014-02-20 05:55:52.625 051 12450.80 193.90 54625.40 88888.00 2014-02-20 05:55:52.750 051 12450.73 193.78 54625.43 88888.00 2014-02-20 05:55:52.875 051 12450.60 193.65 54625.47 88888.00 2014-02-20 05:55:53.000 051 12450.55 193.47 54625.47 88888.00 2014-02-20 05:55:53.125 051 12450.48 193.32 54625.53 88888.00 2014-02-20 05:55:53.250 051 12450.40 193.20 54625.53 88888.00 2014-02-20 05:55:53.375 051 12450.38 193.10 54625.55 88888.00 2014-02-20 05:55:53.500 051 12450.30 192.97 54625.60 88888.00 2014-02-20 05:55:53.625 051 12450.20 192.85 54625.60 88888.00 2014-02-20 05:55:53.750 051 12450.15 192.75 54625.62 88888.00 2014-02-20 05:55:53.875 051 12450.05 192.62 54625.68 88888.00 2014-02-20 05:55:54.000 051 12449.92 192.50 54625.65 88888.00 2014-02-20 05:55:54.125 051 12449.88 192.40 54625.72 88888.00 2014-02-20 05:55:54.250 051 12449.83 192.22 54625.78 88888.00 2014-02-20 05:55:54.375 051 12449.77 192.18 54625.80 88888.00 2014-02-20 05:55:54.500 051 12449.73 192.03 54625.80 88888.00 2014-02-20 05:55:54.625 051 12449.62 191.93 54625.85 88888.00 2014-02-20 05:55:54.750 051 12449.58 191.75 54625.90 88888.00 2014-02-20 05:55:54.875 051 12449.50 191.65 54625.93 88888.00 2014-02-20 05:55:55.000 051 12449.40 191.55 54625.93 88888.00 2014-02-20 05:55:55.125 051 12449.33 191.40 54625.95 88888.00 2014-02-20 05:55:55.250 051 12449.30 191.25 54626.00 88888.00 2014-02-20 05:55:55.375 051 12449.20 191.18 54626.05 88888.00 2014-02-20 05:55:55.500 051 12449.10 191.07 54626.05 88888.00 2014-02-20 05:55:55.625 051 12449.00 190.95 54626.05 88888.00 2014-02-20 05:55:55.750 051 12448.95 190.88 54626.10 88888.00 2014-02-20 05:55:55.875 051 12448.88 190.72 54626.10 88888.00 2014-02-20 05:55:56.000 051 12448.77 190.60 54626.12 88888.00 2014-02-20 05:55:56.125 051 12448.77 190.53 54626.18 88888.00 2014-02-20 05:55:56.250 051 12448.65 190.38 54626.22 88888.00 2014-02-20 05:55:56.375 051 12448.55 190.28 54626.22 88888.00 2014-02-20 05:55:56.500 051 12448.48 190.18 54626.25 88888.00 2014-02-20 05:55:56.625 051 12448.45 190.05 54626.28 88888.00 2014-02-20 05:55:56.750 051 12448.35 189.95 54626.30 88888.00 2014-02-20 05:55:56.875 051 12448.20 189.80 54626.32 88888.00 2014-02-20 05:55:57.000 051 12448.20 189.72 54626.35 88888.00 2014-02-20 05:55:57.125 051 12448.20 189.65 54626.40 88888.00 2014-02-20 05:55:57.250 051 12448.02 189.47 54626.40 88888.00 2014-02-20 05:55:57.375 051 12447.92 189.38 54626.43 88888.00 2014-02-20 05:55:57.500 051 12447.77 189.25 54626.43 88888.00 2014-02-20 05:55:57.625 051 12447.70 189.20 54626.47 88888.00 2014-02-20 05:55:57.750 051 12447.62 189.12 54626.53 88888.00 2014-02-20 05:55:57.875 051 12447.52 189.00 54626.53 88888.00 2014-02-20 05:55:58.000 051 12447.42 188.88 54626.53 88888.00 2014-02-20 05:55:58.125 051 12447.30 188.78 54626.55 88888.00 2014-02-20 05:55:58.250 051 12447.20 188.65 54626.60 88888.00 2014-02-20 05:55:58.375 051 12447.15 188.57 54626.65 88888.00 2014-02-20 05:55:58.500 051 12447.02 188.43 54626.68 88888.00 2014-02-20 05:55:58.625 051 12446.92 188.38 54626.70 88888.00 2014-02-20 05:55:58.750 051 12446.85 188.30 54626.70 88888.00 2014-02-20 05:55:58.875 051 12446.77 188.18 54626.78 88888.00 2014-02-20 05:55:59.000 051 12446.67 188.07 54626.78 88888.00 2014-02-20 05:55:59.125 051 12446.55 187.95 54626.78 88888.00 2014-02-20 05:55:59.250 051 12446.42 187.85 54626.85 88888.00 2014-02-20 05:55:59.375 051 12446.33 187.78 54626.88 88888.00 2014-02-20 05:55:59.500 051 12446.20 187.65 54626.88 88888.00 2014-02-20 05:55:59.625 051 12446.17 187.57 54626.93 88888.00 2014-02-20 05:55:59.750 051 12446.10 187.43 54626.93 88888.00 2014-02-20 05:55:59.875 051 12445.98 187.32 54626.95 88888.00 2014-02-20 05:56:00.000 051 12445.77 187.20 54626.97 88888.00 2014-02-20 05:56:00.125 051 12445.67 187.10 54627.03 88888.00 2014-02-20 05:56:00.250 051 12445.52 186.97 54627.07 88888.00 2014-02-20 05:56:00.375 051 12445.50 186.85 54627.07 88888.00 2014-02-20 05:56:00.500 051 12445.42 186.75 54627.07 88888.00 2014-02-20 05:56:00.625 051 12445.35 186.65 54627.12 88888.00 2014-02-20 05:56:00.750 051 12445.25 186.60 54627.18 88888.00 2014-02-20 05:56:00.875 051 12445.12 186.47 54627.18 88888.00 2014-02-20 05:56:01.000 051 12445.02 186.38 54627.20 88888.00 2014-02-20 05:56:01.125 051 12444.90 186.30 54627.25 88888.00 2014-02-20 05:56:01.250 051 12444.80 186.20 54627.30 88888.00 2014-02-20 05:56:01.375 051 12444.73 186.15 54627.32 88888.00 2014-02-20 05:56:01.500 051 12444.55 186.03 54627.30 88888.00 2014-02-20 05:56:01.625 051 12444.50 185.88 54627.32 88888.00 2014-02-20 05:56:01.750 051 12444.40 185.78 54627.32 88888.00 2014-02-20 05:56:01.875 051 12444.23 185.68 54627.35 88888.00 2014-02-20 05:56:02.000 051 12444.15 185.57 54627.38 88888.00 2014-02-20 05:56:02.125 051 12444.10 185.50 54627.45 88888.00 2014-02-20 05:56:02.250 051 12444.05 185.38 54627.47 88888.00 2014-02-20 05:56:02.375 051 12443.95 185.30 54627.47 88888.00 2014-02-20 05:56:02.500 051 12443.83 185.25 54627.47 88888.00 2014-02-20 05:56:02.625 051 12443.70 185.18 54627.53 88888.00 2014-02-20 05:56:02.750 051 12443.55 185.07 54627.57 88888.00 2014-02-20 05:56:02.875 051 12443.45 184.93 54627.60 88888.00 2014-02-20 05:56:03.000 051 12443.33 184.85 54627.60 88888.00 2014-02-20 05:56:03.125 051 12443.25 184.78 54627.62 88888.00 2014-02-20 05:56:03.250 051 12443.20 184.65 54627.65 88888.00 2014-02-20 05:56:03.375 051 12443.12 184.57 54627.70 88888.00 2014-02-20 05:56:03.500 051 12443.05 184.50 54627.72 88888.00 2014-02-20 05:56:03.625 051 12442.92 184.43 54627.75 88888.00 2014-02-20 05:56:03.750 051 12442.73 184.30 54627.75 88888.00 2014-02-20 05:56:03.875 051 12442.60 184.22 54627.80 88888.00 2014-02-20 05:56:04.000 051 12442.55 184.15 54627.82 88888.00 2014-02-20 05:56:04.125 051 12442.50 184.00 54627.85 88888.00 2014-02-20 05:56:04.250 051 12442.38 183.88 54627.88 88888.00 2014-02-20 05:56:04.375 051 12442.27 183.82 54627.90 88888.00 2014-02-20 05:56:04.500 051 12442.23 183.72 54627.95 88888.00 2014-02-20 05:56:04.625 051 12442.12 183.65 54627.97 88888.00 2014-02-20 05:56:04.750 051 12442.02 183.55 54627.97 88888.00 2014-02-20 05:56:04.875 051 12441.88 183.47 54628.00 88888.00 2014-02-20 05:56:05.000 051 12441.80 183.40 54628.03 88888.00 2014-02-20 05:56:05.125 051 12441.70 183.32 54628.07 88888.00 2014-02-20 05:56:05.250 051 12441.60 183.20 54628.07 88888.00 2014-02-20 05:56:05.375 051 12441.60 183.18 54628.10 88888.00 2014-02-20 05:56:05.500 051 12441.52 183.07 54628.12 88888.00 2014-02-20 05:56:05.625 051 12441.40 182.95 54628.10 88888.00 2014-02-20 05:56:05.750 051 12441.25 182.85 54628.10 88888.00 2014-02-20 05:56:05.875 051 12441.15 182.78 54628.18 88888.00 2014-02-20 05:56:06.000 051 12441.05 182.68 54628.18 88888.00 2014-02-20 05:56:06.125 051 12440.95 182.60 54628.22 88888.00 2014-02-20 05:56:06.250 051 12440.80 182.50 54628.25 88888.00 2014-02-20 05:56:06.375 051 12440.70 182.45 54628.25 88888.00 2014-02-20 05:56:06.500 051 12440.62 182.32 54628.30 88888.00 2014-02-20 05:56:06.625 051 12440.50 182.28 54628.32 88888.00 2014-02-20 05:56:06.750 051 12440.38 182.20 54628.35 88888.00 2014-02-20 05:56:06.875 051 12440.27 182.07 54628.38 88888.00 2014-02-20 05:56:07.000 051 12440.17 181.97 54628.35 88888.00 2014-02-20 05:56:07.125 051 12440.08 181.90 54628.40 88888.00 2014-02-20 05:56:07.250 051 12440.02 181.78 54628.43 88888.00 2014-02-20 05:56:07.375 051 12439.92 181.72 54628.45 88888.00 2014-02-20 05:56:07.500 051 12439.73 181.62 54628.47 88888.00 2014-02-20 05:56:07.625 051 12439.60 181.55 54628.50 88888.00 2014-02-20 05:56:07.750 051 12439.55 181.45 54628.53 88888.00 2014-02-20 05:56:07.875 051 12439.48 181.32 54628.55 88888.00 2014-02-20 05:56:08.000 051 12439.40 181.28 54628.57 88888.00 2014-02-20 05:56:08.125 051 12439.30 181.20 54628.62 88888.00 2014-02-20 05:56:08.250 051 12439.12 181.10 54628.62 88888.00 2014-02-20 05:56:08.375 051 12439.08 181.00 54628.57 88888.00 2014-02-20 05:56:08.500 051 12439.02 180.93 54628.62 88888.00 2014-02-20 05:56:08.625 051 12438.92 180.85 54628.68 88888.00 2014-02-20 05:56:08.750 051 12438.75 180.78 54628.72 88888.00 2014-02-20 05:56:08.875 051 12438.62 180.70 54628.75 88888.00 2014-02-20 05:56:09.000 051 12438.58 180.62 54628.75 88888.00 2014-02-20 05:56:09.125 051 12438.48 180.57 54628.80 88888.00 2014-02-20 05:56:09.250 051 12438.33 180.50 54628.80 88888.00 2014-02-20 05:56:09.375 051 12438.25 180.43 54628.82 88888.00 2014-02-20 05:56:09.500 051 12438.12 180.38 54628.82 88888.00 2014-02-20 05:56:09.625 051 12438.00 180.30 54628.82 88888.00 2014-02-20 05:56:09.750 051 12437.85 180.22 54628.85 88888.00 2014-02-20 05:56:09.875 051 12437.75 180.12 54628.90 88888.00 2014-02-20 05:56:10.000 051 12437.70 180.03 54628.90 88888.00 2014-02-20 05:56:10.125 051 12437.65 179.97 54628.93 88888.00 2014-02-20 05:56:10.250 051 12437.50 179.90 54628.95 88888.00 2014-02-20 05:56:10.375 051 12437.35 179.80 54628.93 88888.00 2014-02-20 05:56:10.500 051 12437.30 179.72 54628.95 88888.00 2014-02-20 05:56:10.625 051 12437.23 179.65 54628.97 88888.00 2014-02-20 05:56:10.750 051 12437.10 179.57 54629.00 88888.00 2014-02-20 05:56:10.875 051 12436.95 179.47 54629.00 88888.00 2014-02-20 05:56:11.000 051 12436.80 179.40 54629.00 88888.00 2014-02-20 05:56:11.125 051 12436.73 179.30 54629.05 88888.00 2014-02-20 05:56:11.250 051 12436.62 179.22 54629.07 88888.00 2014-02-20 05:56:11.375 051 12436.58 179.22 54629.10 88888.00 2014-02-20 05:56:11.500 051 12436.48 179.12 54629.15 88888.00 2014-02-20 05:56:11.625 051 12436.42 179.03 54629.12 88888.00 2014-02-20 05:56:11.750 051 12436.30 178.97 54629.12 88888.00 2014-02-20 05:56:11.875 051 12436.15 178.90 54629.12 88888.00 2014-02-20 05:56:12.000 051 12435.98 178.80 54629.18 88888.00 2014-02-20 05:56:12.125 051 12435.88 178.75 54629.18 88888.00 2014-02-20 05:56:12.250 051 12435.77 178.68 54629.20 88888.00 2014-02-20 05:56:12.375 051 12435.73 178.62 54629.25 88888.00 2014-02-20 05:56:12.500 051 12435.62 178.57 54629.28 88888.00 2014-02-20 05:56:12.625 051 12435.55 178.50 54629.30 88888.00 2014-02-20 05:56:12.750 051 12435.48 178.43 54629.30 88888.00 2014-02-20 05:56:12.875 051 12435.38 178.38 54629.32 88888.00 2014-02-20 05:56:13.000 051 12435.25 178.32 54629.32 88888.00 2014-02-20 05:56:13.125 051 12435.10 178.28 54629.35 88888.00 2014-02-20 05:56:13.250 051 12434.90 178.18 54629.32 88888.00 2014-02-20 05:56:13.375 051 12434.88 178.10 54629.38 88888.00 2014-02-20 05:56:13.500 051 12434.83 178.05 54629.35 88888.00 2014-02-20 05:56:13.625 051 12434.70 178.00 54629.38 88888.00 2014-02-20 05:56:13.750 051 12434.55 177.93 54629.43 88888.00 2014-02-20 05:56:13.875 051 12434.48 177.85 54629.43 88888.00 2014-02-20 05:56:14.000 051 12434.38 177.75 54629.40 88888.00 2014-02-20 05:56:14.125 051 12434.30 177.70 54629.45 88888.00 2014-02-20 05:56:14.250 051 12434.17 177.60 54629.45 88888.00 2014-02-20 05:56:14.375 051 12434.08 177.57 54629.45 88888.00 2014-02-20 05:56:14.500 051 12433.92 177.53 54629.47 88888.00 2014-02-20 05:56:14.625 051 12433.80 177.45 54629.50 88888.00 2014-02-20 05:56:14.750 051 12433.70 177.40 54629.53 88888.00 2014-02-20 05:56:14.875 051 12433.60 177.35 54629.53 88888.00 2014-02-20 05:56:15.000 051 12433.45 177.25 54629.50 88888.00 2014-02-20 05:56:15.125 051 12433.35 177.20 54629.55 88888.00 2014-02-20 05:56:15.250 051 12433.33 177.15 54629.55 88888.00 2014-02-20 05:56:15.375 051 12433.27 177.10 54629.57 88888.00 2014-02-20 05:56:15.500 051 12433.15 177.00 54629.57 88888.00 2014-02-20 05:56:15.625 051 12433.08 176.95 54629.57 88888.00 2014-02-20 05:56:15.750 051 12433.02 176.90 54629.60 88888.00 2014-02-20 05:56:15.875 051 12432.90 176.82 54629.60 88888.00 2014-02-20 05:56:16.000 051 12432.80 176.78 54629.60 88888.00 2014-02-20 05:56:16.125 051 12432.73 176.72 54629.62 88888.00 2014-02-20 05:56:16.250 051 12432.60 176.68 54629.65 88888.00 2014-02-20 05:56:16.375 051 12432.55 176.60 54629.65 88888.00 2014-02-20 05:56:16.500 051 12432.45 176.55 54629.68 88888.00 2014-02-20 05:56:16.625 051 12432.33 176.50 54629.70 88888.00 2014-02-20 05:56:16.750 051 12432.25 176.40 54629.70 88888.00 2014-02-20 05:56:16.875 051 12432.17 176.32 54629.70 88888.00 2014-02-20 05:56:17.000 051 12432.00 176.30 54629.65 88888.00 2014-02-20 05:56:17.125 051 12431.88 176.25 54629.70 88888.00 2014-02-20 05:56:17.250 051 12431.77 176.15 54629.72 88888.00 2014-02-20 05:56:17.375 051 12431.70 176.07 54629.75 88888.00 2014-02-20 05:56:17.500 051 12431.60 176.05 54629.75 88888.00 2014-02-20 05:56:17.625 051 12431.55 176.00 54629.75 88888.00 2014-02-20 05:56:17.750 051 12431.48 175.97 54629.80 88888.00 2014-02-20 05:56:17.875 051 12431.40 175.90 54629.78 88888.00 2014-02-20 05:56:18.000 051 12431.30 175.80 54629.78 88888.00 2014-02-20 05:56:18.125 051 12431.23 175.72 54629.75 88888.00 2014-02-20 05:56:18.250 051 12431.12 175.60 54629.80 88888.00 2014-02-20 05:56:18.375 051 12431.05 175.57 54629.82 88888.00 2014-02-20 05:56:18.500 051 12430.92 175.53 54629.82 88888.00 2014-02-20 05:56:18.625 051 12430.83 175.45 54629.85 88888.00 2014-02-20 05:56:18.750 051 12430.80 175.38 54629.90 88888.00 2014-02-20 05:56:18.875 051 12430.73 175.35 54629.88 88888.00 2014-02-20 05:56:19.000 051 12430.60 175.25 54629.88 88888.00 2014-02-20 05:56:19.125 051 12430.50 175.15 54629.88 88888.00 2014-02-20 05:56:19.250 051 12430.38 175.10 54629.93 88888.00 2014-02-20 05:56:19.375 051 12430.25 175.07 54629.93 88888.00 2014-02-20 05:56:19.500 051 12430.17 175.03 54629.90 88888.00 2014-02-20 05:56:19.625 051 12430.08 175.00 54629.90 88888.00 2014-02-20 05:56:19.750 051 12430.02 174.95 54629.93 88888.00 2014-02-20 05:56:19.875 051 12429.98 174.88 54629.93 88888.00 2014-02-20 05:56:20.000 051 12429.95 174.80 54629.95 88888.00 2014-02-20 05:56:20.125 051 12429.88 174.78 54629.93 88888.00 2014-02-20 05:56:20.250 051 12429.73 174.70 54629.93 88888.00 2014-02-20 05:56:20.375 051 12429.65 174.68 54629.95 88888.00 2014-02-20 05:56:20.500 051 12429.58 174.62 54629.95 88888.00 2014-02-20 05:56:20.625 051 12429.48 174.55 54629.95 88888.00 2014-02-20 05:56:20.750 051 12429.38 174.45 54629.95 88888.00 2014-02-20 05:56:20.875 051 12429.35 174.43 54629.95 88888.00 2014-02-20 05:56:21.000 051 12429.33 174.38 54629.97 88888.00 2014-02-20 05:56:21.125 051 12429.27 174.35 54630.00 88888.00 2014-02-20 05:56:21.250 051 12429.23 174.28 54629.97 88888.00 2014-02-20 05:56:21.375 051 12429.20 174.20 54629.97 88888.00 2014-02-20 05:56:21.500 051 12429.20 174.18 54629.97 88888.00 2014-02-20 05:56:21.625 051 12429.12 174.10 54629.95 88888.00 2014-02-20 05:56:21.750 051 12429.05 174.05 54630.00 88888.00 2014-02-20 05:56:21.875 051 12429.00 174.00 54629.95 88888.00 2014-02-20 05:56:22.000 051 12428.85 173.95 54629.97 88888.00 2014-02-20 05:56:22.125 051 12428.77 173.88 54630.03 88888.00 2014-02-20 05:56:22.250 051 12428.70 173.78 54630.03 88888.00 2014-02-20 05:56:22.375 051 12428.70 173.75 54630.03 88888.00 2014-02-20 05:56:22.500 051 12428.62 173.72 54630.00 88888.00 2014-02-20 05:56:22.625 051 12428.58 173.70 54630.00 88888.00 2014-02-20 05:56:22.750 051 12428.52 173.68 54629.97 88888.00 2014-02-20 05:56:22.875 051 12428.48 173.62 54630.03 88888.00 2014-02-20 05:56:23.000 051 12428.48 173.60 54630.03 88888.00 2014-02-20 05:56:23.125 051 12428.40 173.53 54630.03 88888.00 2014-02-20 05:56:23.250 051 12428.30 173.43 54630.03 88888.00 2014-02-20 05:56:23.375 051 12428.27 173.35 54630.03 88888.00 2014-02-20 05:56:23.500 051 12428.20 173.35 54630.03 88888.00 2014-02-20 05:56:23.625 051 12428.08 173.30 54630.05 88888.00 2014-02-20 05:56:23.750 051 12428.05 173.28 54630.03 88888.00 2014-02-20 05:56:23.875 051 12428.02 173.25 54629.97 88888.00 2014-02-20 05:56:24.000 051 12427.98 173.15 54629.95 88888.00 2014-02-20 05:56:24.125 051 12427.92 173.10 54629.97 88888.00 2014-02-20 05:56:24.250 051 12427.80 173.05 54629.97 88888.00 2014-02-20 05:56:24.375 051 12427.77 173.03 54630.00 88888.00 2014-02-20 05:56:24.500 051 12427.73 173.00 54630.00 88888.00 2014-02-20 05:56:24.625 051 12427.67 172.95 54630.00 88888.00 2014-02-20 05:56:24.750 051 12427.62 172.90 54630.00 88888.00 2014-02-20 05:56:24.875 051 12427.52 172.82 54629.97 88888.00 2014-02-20 05:56:25.000 051 12427.50 172.78 54629.95 88888.00 2014-02-20 05:56:25.125 051 12427.52 172.75 54629.97 88888.00 2014-02-20 05:56:25.250 051 12427.45 172.70 54629.97 88888.00 2014-02-20 05:56:25.375 051 12427.40 172.62 54629.97 88888.00 2014-02-20 05:56:25.500 051 12427.33 172.57 54629.97 88888.00 2014-02-20 05:56:25.625 051 12427.27 172.53 54629.97 88888.00 2014-02-20 05:56:25.750 051 12427.23 172.45 54629.95 88888.00 2014-02-20 05:56:25.875 051 12427.17 172.43 54629.95 88888.00 2014-02-20 05:56:26.000 051 12427.17 172.38 54629.93 88888.00 2014-02-20 05:56:26.125 051 12427.15 172.38 54629.95 88888.00 2014-02-20 05:56:26.250 051 12427.08 172.35 54629.93 88888.00 2014-02-20 05:56:26.375 051 12427.05 172.30 54629.93 88888.00 2014-02-20 05:56:26.500 051 12427.08 172.25 54629.93 88888.00 2014-02-20 05:56:26.625 051 12427.00 172.20 54629.90 88888.00 2014-02-20 05:56:26.750 051 12426.92 172.18 54629.90 88888.00 2014-02-20 05:56:26.875 051 12426.85 172.12 54629.93 88888.00 2014-02-20 05:56:27.000 051 12426.77 172.07 54629.88 88888.00 2014-02-20 05:56:27.125 051 12426.73 172.00 54629.88 88888.00 2014-02-20 05:56:27.250 051 12426.73 171.93 54629.90 88888.00 2014-02-20 05:56:27.375 051 12426.80 171.95 54629.93 88888.00 2014-02-20 05:56:27.500 051 12426.75 171.90 54629.88 88888.00 2014-02-20 05:56:27.625 051 12426.70 171.88 54629.88 88888.00 2014-02-20 05:56:27.750 051 12426.55 171.80 54629.88 88888.00 2014-02-20 05:56:27.875 051 12426.50 171.75 54629.88 88888.00 2014-02-20 05:56:28.000 051 12426.55 171.70 54629.85 88888.00 2014-02-20 05:56:28.125 051 12426.52 171.68 54629.85 88888.00 2014-02-20 05:56:28.250 051 12426.38 171.60 54629.82 88888.00 2014-02-20 05:56:28.375 051 12426.27 171.53 54629.82 88888.00 2014-02-20 05:56:28.500 051 12426.25 171.50 54629.80 88888.00 2014-02-20 05:56:28.625 051 12426.23 171.47 54629.82 88888.00 2014-02-20 05:56:28.750 051 12426.15 171.45 54629.82 88888.00 2014-02-20 05:56:28.875 051 12426.15 171.40 54629.85 88888.00 2014-02-20 05:56:29.000 051 12426.10 171.35 54629.80 88888.00 2014-02-20 05:56:29.125 051 12426.02 171.32 54629.82 88888.00 2014-02-20 05:56:29.250 051 12425.92 171.25 54629.78 88888.00 2014-02-20 05:56:29.375 051 12425.90 171.28 54629.80 88888.00 2014-02-20 05:56:29.500 051 12425.85 171.25 54629.80 88888.00 2014-02-20 05:56:29.625 051 12425.77 171.20 54629.82 88888.00 2014-02-20 05:56:29.750 051 12425.70 171.10 54629.80 88888.00 2014-02-20 05:56:29.875 051 12425.67 171.10 54629.78 88888.00 2014-02-20 05:56:30.000 051 12425.60 171.07 54629.75 88888.00 2014-02-20 05:56:30.125 051 12425.55 171.03 54629.75 88888.00 2014-02-20 05:56:30.250 051 12425.52 170.93 54629.75 88888.00 2014-02-20 05:56:30.375 051 12425.55 170.95 54629.75 88888.00 2014-02-20 05:56:30.500 051 12425.48 170.93 54629.78 88888.00 2014-02-20 05:56:30.625 051 12425.38 170.82 54629.72 88888.00 2014-02-20 05:56:30.750 051 12425.33 170.80 54629.72 88888.00 2014-02-20 05:56:30.875 051 12425.27 170.75 54629.72 88888.00 2014-02-20 05:56:31.000 051 12425.30 170.75 54629.70 88888.00 2014-02-20 05:56:31.125 051 12425.27 170.70 54629.72 88888.00 2014-02-20 05:56:31.250 051 12425.20 170.62 54629.72 88888.00 2014-02-20 05:56:31.375 051 12425.15 170.62 54629.70 88888.00 2014-02-20 05:56:31.500 051 12425.02 170.60 54629.70 88888.00 2014-02-20 05:56:31.625 051 12424.92 170.53 54629.70 88888.00 2014-02-20 05:56:31.750 051 12424.85 170.50 54629.70 88888.00 2014-02-20 05:56:31.875 051 12424.77 170.43 54629.68 88888.00 2014-02-20 05:56:32.000 051 12424.73 170.40 54629.65 88888.00 2014-02-20 05:56:32.125 051 12424.67 170.38 54629.68 88888.00 2014-02-20 05:56:32.250 051 12424.62 170.30 54629.70 88888.00 2014-02-20 05:56:32.375 051 12424.55 170.25 54629.68 88888.00 2014-02-20 05:56:32.500 051 12424.45 170.22 54629.68 88888.00 2014-02-20 05:56:32.625 051 12424.48 170.20 54629.68 88888.00 2014-02-20 05:56:32.750 051 12424.48 170.22 54629.68 88888.00 2014-02-20 05:56:32.875 051 12424.40 170.18 54629.68 88888.00 2014-02-20 05:56:33.000 051 12424.33 170.12 54629.68 88888.00 2014-02-20 05:56:33.125 051 12424.25 170.10 54629.68 88888.00 2014-02-20 05:56:33.250 051 12424.20 170.07 54629.65 88888.00 2014-02-20 05:56:33.375 051 12424.12 170.03 54629.62 88888.00 2014-02-20 05:56:33.500 051 12423.95 170.03 54629.62 88888.00 2014-02-20 05:56:33.625 051 12423.90 170.00 54629.62 88888.00 2014-02-20 05:56:33.750 051 12423.83 169.95 54629.62 88888.00 2014-02-20 05:56:33.875 051 12423.73 169.88 54629.60 88888.00 2014-02-20 05:56:34.000 051 12423.65 169.85 54629.60 88888.00 2014-02-20 05:56:34.125 051 12423.55 169.80 54629.60 88888.00 2014-02-20 05:56:34.250 051 12423.45 169.78 54629.60 88888.00 2014-02-20 05:56:34.375 051 12423.42 169.75 54629.62 88888.00 2014-02-20 05:56:34.500 051 12423.35 169.72 54629.65 88888.00 2014-02-20 05:56:34.625 051 12423.30 169.70 54629.60 88888.00 2014-02-20 05:56:34.750 051 12423.23 169.68 54629.60 88888.00 2014-02-20 05:56:34.875 051 12423.17 169.65 54629.60 88888.00 2014-02-20 05:56:35.000 051 12423.12 169.60 54629.60 88888.00 2014-02-20 05:56:35.125 051 12423.05 169.57 54629.57 88888.00 2014-02-20 05:56:35.250 051 12422.90 169.53 54629.60 88888.00 2014-02-20 05:56:35.375 051 12422.85 169.50 54629.60 88888.00 2014-02-20 05:56:35.500 051 12422.83 169.47 54629.60 88888.00 2014-02-20 05:56:35.625 051 12422.75 169.40 54629.60 88888.00 2014-02-20 05:56:35.750 051 12422.62 169.38 54629.60 88888.00 2014-02-20 05:56:35.875 051 12422.55 169.35 54629.60 88888.00 2014-02-20 05:56:36.000 051 12422.45 169.28 54629.60 88888.00 2014-02-20 05:56:36.125 051 12422.38 169.22 54629.60 88888.00 2014-02-20 05:56:36.250 051 12422.27 169.18 54629.57 88888.00 2014-02-20 05:56:36.375 051 12422.23 169.15 54629.60 88888.00 2014-02-20 05:56:36.500 051 12422.12 169.12 54629.57 88888.00 2014-02-20 05:56:36.625 051 12422.00 169.07 54629.57 88888.00 2014-02-20 05:56:36.750 051 12421.95 169.03 54629.55 88888.00 2014-02-20 05:56:36.875 051 12421.90 168.97 54629.55 88888.00 2014-02-20 05:56:37.000 051 12421.85 168.97 54629.57 88888.00 2014-02-20 05:56:37.125 051 12421.73 168.93 54629.55 88888.00 2014-02-20 05:56:37.250 051 12421.62 168.82 54629.55 88888.00 2014-02-20 05:56:37.375 051 12421.60 168.80 54629.55 88888.00 2014-02-20 05:56:37.500 051 12421.52 168.75 54629.55 88888.00 2014-02-20 05:56:37.625 051 12421.40 168.70 54629.55 88888.00 2014-02-20 05:56:37.750 051 12421.25 168.68 54629.53 88888.00 2014-02-20 05:56:37.875 051 12421.10 168.65 54629.53 88888.00 2014-02-20 05:56:38.000 051 12421.02 168.60 54629.53 88888.00 2014-02-20 05:56:38.125 051 12421.00 168.55 54629.57 88888.00 2014-02-20 05:56:38.250 051 12420.88 168.50 54629.55 88888.00 2014-02-20 05:56:38.375 051 12420.77 168.45 54629.53 88888.00 2014-02-20 05:56:38.500 051 12420.67 168.43 54629.55 88888.00 2014-02-20 05:56:38.625 051 12420.58 168.43 54629.53 88888.00 2014-02-20 05:56:38.750 051 12420.48 168.35 54629.53 88888.00 2014-02-20 05:56:38.875 051 12420.38 168.30 54629.55 88888.00 2014-02-20 05:56:39.000 051 12420.33 168.25 54629.55 88888.00 2014-02-20 05:56:39.125 051 12420.20 168.22 54629.57 88888.00 2014-02-20 05:56:39.250 051 12420.08 168.18 54629.55 88888.00 2014-02-20 05:56:39.375 051 12420.00 168.12 54629.55 88888.00 2014-02-20 05:56:39.500 051 12419.85 168.07 54629.53 88888.00 2014-02-20 05:56:39.625 051 12419.73 168.00 54629.55 88888.00 2014-02-20 05:56:39.750 051 12419.65 168.00 54629.55 88888.00 2014-02-20 05:56:39.875 051 12419.55 167.97 54629.55 88888.00 2014-02-20 05:56:40.000 051 12419.48 167.95 54629.55 88888.00 2014-02-20 05:56:40.125 051 12419.38 167.88 54629.53 88888.00 2014-02-20 05:56:40.250 051 12419.25 167.80 54629.53 88888.00 2014-02-20 05:56:40.375 051 12419.23 167.78 54629.50 88888.00 2014-02-20 05:56:40.500 051 12419.20 167.70 54629.53 88888.00 2014-02-20 05:56:40.625 051 12419.02 167.68 54629.53 88888.00 2014-02-20 05:56:40.750 051 12418.92 167.65 54629.53 88888.00 2014-02-20 05:56:40.875 051 12418.90 167.62 54629.53 88888.00 2014-02-20 05:56:41.000 051 12418.77 167.57 54629.53 88888.00 2014-02-20 05:56:41.125 051 12418.60 167.50 54629.53 88888.00 2014-02-20 05:56:41.250 051 12418.48 167.45 54629.53 88888.00 2014-02-20 05:56:41.375 051 12418.40 167.43 54629.53 88888.00 2014-02-20 05:56:41.500 051 12418.33 167.38 54629.53 88888.00 2014-02-20 05:56:41.625 051 12418.25 167.32 54629.53 88888.00 2014-02-20 05:56:41.750 051 12418.17 167.28 54629.53 88888.00 2014-02-20 05:56:41.875 051 12418.10 167.25 54629.53 88888.00 2014-02-20 05:56:42.000 051 12417.98 167.22 54629.50 88888.00 2014-02-20 05:56:42.125 051 12417.92 167.20 54629.50 88888.00 2014-02-20 05:56:42.250 051 12417.88 167.18 54629.55 88888.00 2014-02-20 05:56:42.375 051 12417.80 167.15 54629.55 88888.00 2014-02-20 05:56:42.500 051 12417.67 167.07 54629.55 88888.00 2014-02-20 05:56:42.625 051 12417.55 167.05 54629.53 88888.00 2014-02-20 05:56:42.750 051 12417.45 167.03 54629.50 88888.00 2014-02-20 05:56:42.875 051 12417.35 166.97 54629.53 88888.00 2014-02-20 05:56:43.000 051 12417.27 166.93 54629.47 88888.00 2014-02-20 05:56:43.125 051 12417.23 166.90 54629.53 88888.00 2014-02-20 05:56:43.250 051 12417.15 166.85 54629.50 88888.00 2014-02-20 05:56:43.375 051 12417.10 166.82 54629.50 88888.00 2014-02-20 05:56:43.500 051 12417.05 166.82 54629.50 88888.00 2014-02-20 05:56:43.625 051 12416.98 166.78 54629.50 88888.00 2014-02-20 05:56:43.750 051 12416.92 166.72 54629.50 88888.00 2014-02-20 05:56:43.875 051 12416.85 166.68 54629.47 88888.00 2014-02-20 05:56:44.000 051 12416.80 166.65 54629.47 88888.00 2014-02-20 05:56:44.125 051 12416.67 166.60 54629.47 88888.00 2014-02-20 05:56:44.250 051 12416.55 166.53 54629.47 88888.00 2014-02-20 05:56:44.375 051 12416.55 166.53 54629.47 88888.00 2014-02-20 05:56:44.500 051 12416.50 166.47 54629.50 88888.00 2014-02-20 05:56:44.625 051 12416.45 166.45 54629.50 88888.00 2014-02-20 05:56:44.750 051 12416.38 166.43 54629.50 88888.00 2014-02-20 05:56:44.875 051 12416.33 166.38 54629.50 88888.00 2014-02-20 05:56:45.000 051 12416.20 166.35 54629.50 88888.00 2014-02-20 05:56:45.125 051 12416.12 166.35 54629.50 88888.00 2014-02-20 05:56:45.250 051 12416.00 166.25 54629.47 88888.00 2014-02-20 05:56:45.375 051 12416.00 166.18 54629.47 88888.00 2014-02-20 05:56:45.500 051 12415.90 166.18 54629.47 88888.00 2014-02-20 05:56:45.625 051 12415.80 166.12 54629.47 88888.00 2014-02-20 05:56:45.750 051 12415.73 166.10 54629.47 88888.00 2014-02-20 05:56:45.875 051 12415.67 166.07 54629.47 88888.00 2014-02-20 05:56:46.000 051 12415.58 166.03 54629.45 88888.00 2014-02-20 05:56:46.125 051 12415.48 166.00 54629.43 88888.00 2014-02-20 05:56:46.250 051 12415.45 165.93 54629.43 88888.00 2014-02-20 05:56:46.375 051 12415.38 165.93 54629.43 88888.00 2014-02-20 05:56:46.500 051 12415.23 165.90 54629.45 88888.00 2014-02-20 05:56:46.625 051 12415.17 165.88 54629.47 88888.00 2014-02-20 05:56:46.750 051 12415.17 165.85 54629.47 88888.00 2014-02-20 05:56:46.875 051 12415.12 165.82 54629.47 88888.00 2014-02-20 05:56:47.000 051 12415.00 165.75 54629.43 88888.00 2014-02-20 05:56:47.125 051 12414.90 165.72 54629.43 88888.00 2014-02-20 05:56:47.250 051 12414.80 165.70 54629.43 88888.00 2014-02-20 05:56:47.375 051 12414.80 165.65 54629.43 88888.00 2014-02-20 05:56:47.500 051 12414.83 165.60 54629.40 88888.00 2014-02-20 05:56:47.625 051 12414.75 165.60 54629.40 88888.00 2014-02-20 05:56:47.750 051 12414.62 165.55 54629.38 88888.00 2014-02-20 05:56:47.875 051 12414.58 165.55 54629.38 88888.00 2014-02-20 05:56:48.000 051 12414.52 165.55 54629.38 88888.00 2014-02-20 05:56:48.125 051 12414.40 165.53 54629.38 88888.00 2014-02-20 05:56:48.250 051 12414.33 165.45 54629.38 88888.00 2014-02-20 05:56:48.375 051 12414.33 165.45 54629.38 88888.00 2014-02-20 05:56:48.500 051 12414.25 165.45 54629.38 88888.00 2014-02-20 05:56:48.625 051 12414.15 165.40 54629.38 88888.00 2014-02-20 05:56:48.750 051 12414.08 165.40 54629.38 88888.00 2014-02-20 05:56:48.875 051 12414.02 165.35 54629.35 88888.00 2014-02-20 05:56:49.000 051 12414.05 165.30 54629.32 88888.00 2014-02-20 05:56:49.125 051 12414.00 165.30 54629.32 88888.00 2014-02-20 05:56:49.250 051 12413.92 165.22 54629.30 88888.00 2014-02-20 05:56:49.375 051 12413.88 165.22 54629.30 88888.00 2014-02-20 05:56:49.500 051 12413.83 165.22 54629.30 88888.00 2014-02-20 05:56:49.625 051 12413.70 165.22 54629.32 88888.00 2014-02-20 05:56:49.750 051 12413.65 165.20 54629.32 88888.00 2014-02-20 05:56:49.875 051 12413.58 165.12 54629.32 88888.00 2014-02-20 05:56:50.000 051 12413.58 165.05 54629.28 88888.00 2014-02-20 05:56:50.125 051 12413.50 165.03 54629.28 88888.00 2014-02-20 05:56:50.250 051 12413.38 165.00 54629.30 88888.00 2014-02-20 05:56:50.375 051 12413.40 164.97 54629.28 88888.00 2014-02-20 05:56:50.500 051 12413.40 164.97 54629.28 88888.00 2014-02-20 05:56:50.625 051 12413.35 164.95 54629.25 88888.00 2014-02-20 05:56:50.750 051 12413.27 164.90 54629.22 88888.00 2014-02-20 05:56:50.875 051 12413.23 164.93 54629.22 88888.00 2014-02-20 05:56:51.000 051 12413.17 164.88 54629.25 88888.00 2014-02-20 05:56:51.125 051 12413.08 164.82 54629.22 88888.00 2014-02-20 05:56:51.250 051 12412.95 164.78 54629.20 88888.00 2014-02-20 05:56:51.375 051 12412.92 164.82 54629.18 88888.00 2014-02-20 05:56:51.500 051 12412.90 164.80 54629.20 88888.00 2014-02-20 05:56:51.625 051 12412.88 164.78 54629.22 88888.00 2014-02-20 05:56:51.750 051 12412.83 164.78 54629.22 88888.00 2014-02-20 05:56:51.875 051 12412.75 164.75 54629.20 88888.00 2014-02-20 05:56:52.000 051 12412.65 164.70 54629.15 88888.00 2014-02-20 05:56:52.125 051 12412.60 164.65 54629.15 88888.00 2014-02-20 05:56:52.250 051 12412.62 164.62 54629.18 88888.00 2014-02-20 05:56:52.375 051 12412.67 164.62 54629.18 88888.00 2014-02-20 05:56:52.500 051 12412.60 164.60 54629.15 88888.00 2014-02-20 05:56:52.625 051 12412.52 164.55 54629.15 88888.00 2014-02-20 05:56:52.750 051 12412.42 164.53 54629.15 88888.00 2014-02-20 05:56:52.875 051 12412.40 164.50 54629.12 88888.00 2014-02-20 05:56:53.000 051 12412.27 164.50 54629.12 88888.00 2014-02-20 05:56:53.125 051 12412.17 164.45 54629.12 88888.00 2014-02-20 05:56:53.250 051 12412.12 164.40 54629.12 88888.00 2014-02-20 05:56:53.375 051 12412.10 164.40 54629.10 88888.00 2014-02-20 05:56:53.500 051 12412.02 164.32 54629.07 88888.00 2014-02-20 05:56:53.625 051 12411.90 164.28 54629.07 88888.00 2014-02-20 05:56:53.750 051 12411.83 164.22 54629.12 88888.00 2014-02-20 05:56:53.875 051 12411.85 164.25 54629.12 88888.00 2014-02-20 05:56:54.000 051 12411.88 164.22 54629.10 88888.00 2014-02-20 05:56:54.125 051 12411.77 164.15 54629.07 88888.00 2014-02-20 05:56:54.250 051 12411.73 164.12 54629.05 88888.00 2014-02-20 05:56:54.375 051 12411.67 164.10 54629.03 88888.00 2014-02-20 05:56:54.500 051 12411.48 164.05 54629.03 88888.00 2014-02-20 05:56:54.625 051 12411.38 164.05 54629.05 88888.00 2014-02-20 05:56:54.750 051 12411.30 164.00 54629.05 88888.00 2014-02-20 05:56:54.875 051 12411.25 163.93 54629.00 88888.00 2014-02-20 05:56:55.000 051 12411.25 163.93 54629.00 88888.00 2014-02-20 05:56:55.125 051 12411.17 163.93 54629.03 88888.00 2014-02-20 05:56:55.250 051 12411.08 163.90 54629.03 88888.00 2014-02-20 05:56:55.375 051 12411.02 163.90 54629.03 88888.00 2014-02-20 05:56:55.500 051 12410.90 163.85 54629.00 88888.00 2014-02-20 05:56:55.625 051 12410.75 163.78 54629.00 88888.00 2014-02-20 05:56:55.750 051 12410.70 163.72 54629.00 88888.00 2014-02-20 05:56:55.875 051 12410.60 163.68 54628.95 88888.00 2014-02-20 05:56:56.000 051 12410.55 163.68 54628.95 88888.00 2014-02-20 05:56:56.125 051 12410.60 163.65 54628.95 88888.00 2014-02-20 05:56:56.250 051 12410.52 163.57 54628.97 88888.00 2014-02-20 05:56:56.375 051 12410.45 163.57 54628.97 88888.00 2014-02-20 05:56:56.500 051 12410.38 163.55 54628.97 88888.00 2014-02-20 05:56:56.625 051 12410.33 163.47 54628.95 88888.00 2014-02-20 05:56:56.750 051 12410.25 163.45 54628.97 88888.00 2014-02-20 05:56:56.875 051 12410.23 163.40 54628.93 88888.00 2014-02-20 05:56:57.000 051 12410.17 163.32 54628.93 88888.00 2014-02-20 05:56:57.125 051 12410.15 163.32 54628.95 88888.00 2014-02-20 05:56:57.250 051 12410.08 163.28 54628.90 88888.00 2014-02-20 05:56:57.375 051 12410.00 163.22 54628.88 88888.00 2014-02-20 05:56:57.500 051 12409.92 163.25 54628.90 88888.00 2014-02-20 05:56:57.625 051 12409.90 163.22 54628.90 88888.00 2014-02-20 05:56:57.750 051 12409.88 163.20 54628.90 88888.00 2014-02-20 05:56:57.875 051 12409.80 163.15 54628.88 88888.00 2014-02-20 05:56:58.000 051 12409.73 163.12 54628.88 88888.00 2014-02-20 05:56:58.125 051 12409.70 163.10 54628.90 88888.00 2014-02-20 05:56:58.250 051 12409.62 163.07 54628.90 88888.00 2014-02-20 05:56:58.375 051 12409.58 163.03 54628.88 88888.00 2014-02-20 05:56:58.500 051 12409.58 162.97 54628.85 88888.00 2014-02-20 05:56:58.625 051 12409.52 162.93 54628.82 88888.00 2014-02-20 05:56:58.750 051 12409.45 162.90 54628.82 88888.00 2014-02-20 05:56:58.875 051 12409.42 162.90 54628.82 88888.00 2014-02-20 05:56:59.000 051 12409.48 162.90 54628.82 88888.00 2014-02-20 05:56:59.125 051 12409.40 162.88 54628.80 88888.00 2014-02-20 05:56:59.250 051 12409.35 162.78 54628.80 88888.00 2014-02-20 05:56:59.375 051 12409.38 162.78 54628.80 88888.00 2014-02-20 05:56:59.500 051 12409.38 162.82 54628.80 88888.00 2014-02-20 05:56:59.625 051 12409.30 162.78 54628.80 88888.00 2014-02-20 05:56:59.750 051 12409.30 162.75 54628.80 88888.00 2014-02-20 05:56:59.875 051 12409.27 162.70 54628.78 88888.00 2014-02-20 05:57:00.000 051 12409.27 162.70 54628.75 88888.00 2014-02-20 05:57:00.125 051 12409.23 162.68 54628.75 88888.00 2014-02-20 05:57:00.250 051 12409.17 162.70 54628.78 88888.00 2014-02-20 05:57:00.375 051 12409.25 162.65 54628.75 88888.00 2014-02-20 05:57:00.500 051 12409.27 162.62 54628.72 88888.00 2014-02-20 05:57:00.625 051 12409.17 162.57 54628.70 88888.00 2014-02-20 05:57:00.750 051 12409.05 162.60 54628.70 88888.00 2014-02-20 05:57:00.875 051 12409.02 162.60 54628.68 88888.00 2014-02-20 05:57:01.000 051 12409.02 162.57 54628.65 88888.00 2014-02-20 05:57:01.125 051 12409.00 162.57 54628.62 88888.00 2014-02-20 05:57:01.250 051 12408.95 162.55 54628.62 88888.00 2014-02-20 05:57:01.375 051 12408.98 162.55 54628.62 88888.00 2014-02-20 05:57:01.500 051 12409.00 162.53 54628.60 88888.00 2014-02-20 05:57:01.625 051 12408.95 162.47 54628.55 88888.00 2014-02-20 05:57:01.750 051 12408.90 162.47 54628.55 88888.00 2014-02-20 05:57:01.875 051 12408.88 162.47 54628.55 88888.00 2014-02-20 05:57:02.000 051 12408.83 162.45 54628.50 88888.00 2014-02-20 05:57:02.125 051 12408.80 162.45 54628.50 88888.00 2014-02-20 05:57:02.250 051 12408.77 162.40 54628.53 88888.00 2014-02-20 05:57:02.375 051 12408.80 162.45 54628.50 88888.00 2014-02-20 05:57:02.500 051 12408.75 162.43 54628.50 88888.00 2014-02-20 05:57:02.625 051 12408.70 162.40 54628.47 88888.00 2014-02-20 05:57:02.750 051 12408.73 162.38 54628.45 88888.00 2014-02-20 05:57:02.875 051 12408.73 162.38 54628.43 88888.00 2014-02-20 05:57:03.000 051 12408.70 162.35 54628.40 88888.00 2014-02-20 05:57:03.125 051 12408.70 162.35 54628.43 88888.00 2014-02-20 05:57:03.250 051 12408.70 162.30 54628.45 88888.00 2014-02-20 05:57:03.375 051 12408.73 162.30 54628.40 88888.00 2014-02-20 05:57:03.500 051 12408.62 162.28 54628.40 88888.00 2014-02-20 05:57:03.625 051 12408.52 162.25 54628.38 88888.00 2014-02-20 05:57:03.750 051 12408.50 162.22 54628.35 88888.00 2014-02-20 05:57:03.875 051 12408.50 162.18 54628.40 88888.00 2014-02-20 05:57:04.000 051 12408.52 162.15 54628.38 88888.00 2014-02-20 05:57:04.125 051 12408.48 162.18 54628.38 88888.00 2014-02-20 05:57:04.250 051 12408.40 162.15 54628.32 88888.00 2014-02-20 05:57:04.375 051 12408.35 162.07 54628.30 88888.00 2014-02-20 05:57:04.500 051 12408.27 162.05 54628.32 88888.00 2014-02-20 05:57:04.625 051 12408.27 162.05 54628.30 88888.00 2014-02-20 05:57:04.750 051 12408.30 162.05 54628.30 88888.00 2014-02-20 05:57:04.875 051 12408.25 162.03 54628.30 88888.00 2014-02-20 05:57:05.000 051 12408.20 161.97 54628.22 88888.00 2014-02-20 05:57:05.125 051 12408.20 161.97 54628.28 88888.00 2014-02-20 05:57:05.250 051 12408.12 161.93 54628.25 88888.00 2014-02-20 05:57:05.375 051 12408.12 161.93 54628.22 88888.00 2014-02-20 05:57:05.500 051 12408.10 161.93 54628.22 88888.00 2014-02-20 05:57:05.625 051 12408.10 161.90 54628.25 88888.00 2014-02-20 05:57:05.750 051 12408.10 161.88 54628.25 88888.00 2014-02-20 05:57:05.875 051 12408.05 161.85 54628.20 88888.00 2014-02-20 05:57:06.000 051 12408.02 161.82 54628.20 88888.00 2014-02-20 05:57:06.125 051 12407.95 161.78 54628.15 88888.00 2014-02-20 05:57:06.250 051 12407.83 161.75 54628.18 88888.00 2014-02-20 05:57:06.375 051 12407.80 161.75 54628.18 88888.00 2014-02-20 05:57:06.500 051 12407.83 161.72 54628.15 88888.00 2014-02-20 05:57:06.625 051 12407.80 161.68 54628.12 88888.00 2014-02-20 05:57:06.750 051 12407.77 161.65 54628.15 88888.00 2014-02-20 05:57:06.875 051 12407.80 161.62 54628.15 88888.00 2014-02-20 05:57:07.000 051 12407.80 161.60 54628.12 88888.00 2014-02-20 05:57:07.125 051 12407.70 161.55 54628.12 88888.00 2014-02-20 05:57:07.250 051 12407.60 161.50 54628.10 88888.00 2014-02-20 05:57:07.375 051 12407.55 161.47 54628.07 88888.00 2014-02-20 05:57:07.500 051 12407.48 161.47 54628.07 88888.00 2014-02-20 05:57:07.625 051 12407.45 161.45 54628.03 88888.00 2014-02-20 05:57:07.750 051 12407.48 161.43 54628.05 88888.00 2014-02-20 05:57:07.875 051 12407.45 161.38 54628.03 88888.00 2014-02-20 05:57:08.000 051 12407.40 161.32 54628.03 88888.00 2014-02-20 05:57:08.125 051 12407.38 161.32 54628.07 88888.00 2014-02-20 05:57:08.250 051 12407.33 161.28 54628.05 88888.00 2014-02-20 05:57:08.375 051 12407.30 161.22 54628.03 88888.00 2014-02-20 05:57:08.500 051 12407.27 161.20 54628.03 88888.00 2014-02-20 05:57:08.625 051 12407.23 161.15 54628.03 88888.00 2014-02-20 05:57:08.750 051 12407.15 161.15 54628.05 88888.00 2014-02-20 05:57:08.875 051 12407.20 161.07 54628.03 88888.00 2014-02-20 05:57:09.000 051 12407.20 161.00 54628.03 88888.00 2014-02-20 05:57:09.125 051 12407.12 161.00 54628.00 88888.00 2014-02-20 05:57:09.250 051 12407.05 160.95 54627.97 88888.00 2014-02-20 05:57:09.375 051 12407.05 160.95 54627.97 88888.00 2014-02-20 05:57:09.500 051 12407.08 160.93 54627.95 88888.00 2014-02-20 05:57:09.625 051 12407.00 160.88 54627.95 88888.00 2014-02-20 05:57:09.750 051 12406.95 160.85 54627.95 88888.00 2014-02-20 05:57:09.875 051 12406.90 160.80 54627.95 88888.00 2014-02-20 05:57:10.000 051 12406.88 160.80 54627.95 88888.00 2014-02-20 05:57:10.125 051 12406.85 160.75 54627.95 88888.00 2014-02-20 05:57:10.250 051 12406.88 160.70 54627.93 88888.00 2014-02-20 05:57:10.375 051 12406.88 160.72 54627.93 88888.00 2014-02-20 05:57:10.500 051 12406.80 160.72 54627.95 88888.00 2014-02-20 05:57:10.625 051 12406.75 160.65 54627.93 88888.00 2014-02-20 05:57:10.750 051 12406.73 160.62 54627.90 88888.00 2014-02-20 05:57:10.875 051 12406.67 160.57 54627.88 88888.00 2014-02-20 05:57:11.000 051 12406.62 160.53 54627.90 88888.00 2014-02-20 05:57:11.125 051 12406.60 160.53 54627.90 88888.00 2014-02-20 05:57:11.250 051 12406.48 160.50 54627.90 88888.00 2014-02-20 05:57:11.375 051 12406.40 160.50 54627.90 88888.00 2014-02-20 05:57:11.500 051 12406.35 160.45 54627.88 88888.00 2014-02-20 05:57:11.625 051 12406.35 160.43 54627.85 88888.00 2014-02-20 05:57:11.750 051 12406.35 160.40 54627.88 88888.00 2014-02-20 05:57:11.875 051 12406.30 160.32 54627.85 88888.00 2014-02-20 05:57:12.000 051 12406.23 160.28 54627.85 88888.00 2014-02-20 05:57:12.125 051 12406.23 160.25 54627.85 88888.00 2014-02-20 05:57:12.250 051 12406.12 160.25 54627.85 88888.00 2014-02-20 05:57:12.375 051 12406.23 160.28 54627.85 88888.00 2014-02-20 05:57:12.500 051 12406.23 160.22 54627.82 88888.00 2014-02-20 05:57:12.625 051 12406.12 160.15 54627.82 88888.00 2014-02-20 05:57:12.750 051 12405.95 160.12 54627.82 88888.00 2014-02-20 05:57:12.875 051 12405.92 160.15 54627.82 88888.00 2014-02-20 05:57:13.000 051 12405.98 160.12 54627.80 88888.00 2014-02-20 05:57:13.125 051 12406.00 160.07 54627.80 88888.00 2014-02-20 05:57:13.250 051 12405.95 160.03 54627.78 88888.00 2014-02-20 05:57:13.375 051 12405.95 160.00 54627.80 88888.00 2014-02-20 05:57:13.500 051 12405.90 160.03 54627.80 88888.00 2014-02-20 05:57:13.625 051 12405.83 160.00 54627.78 88888.00 2014-02-20 05:57:13.750 051 12405.73 159.97 54627.75 88888.00 2014-02-20 05:57:13.875 051 12405.67 159.93 54627.78 88888.00 2014-02-20 05:57:14.000 051 12405.67 159.95 54627.75 88888.00 2014-02-20 05:57:14.125 051 12405.70 159.93 54627.72 88888.00 2014-02-20 05:57:14.250 051 12405.62 159.88 54627.78 88888.00 2014-02-20 05:57:14.375 051 12405.62 159.88 54627.72 88888.00 2014-02-20 05:57:14.500 051 12405.60 159.82 54627.72 88888.00 2014-02-20 05:57:14.625 051 12405.55 159.85 54627.75 88888.00 2014-02-20 05:57:14.750 051 12405.42 159.82 54627.75 88888.00 2014-02-20 05:57:14.875 051 12405.35 159.80 54627.75 88888.00 2014-02-20 05:57:15.000 051 12405.35 159.75 54627.72 88888.00 2014-02-20 05:57:15.125 051 12405.27 159.75 54627.70 88888.00 2014-02-20 05:57:15.250 051 12405.27 159.78 54627.72 88888.00 2014-02-20 05:57:15.375 051 12405.30 159.70 54627.72 88888.00 2014-02-20 05:57:15.500 051 12405.30 159.65 54627.70 88888.00 2014-02-20 05:57:15.625 051 12405.27 159.62 54627.70 88888.00 2014-02-20 05:57:15.750 051 12405.23 159.65 54627.72 88888.00 2014-02-20 05:57:15.875 051 12405.15 159.62 54627.68 88888.00 2014-02-20 05:57:16.000 051 12405.15 159.57 54627.65 88888.00 2014-02-20 05:57:16.125 051 12405.17 159.57 54627.70 88888.00 2014-02-20 05:57:16.250 051 12405.12 159.57 54627.68 88888.00 2014-02-20 05:57:16.375 051 12405.10 159.55 54627.65 88888.00 2014-02-20 05:57:16.500 051 12405.02 159.55 54627.60 88888.00 2014-02-20 05:57:16.625 051 12405.02 159.47 54627.57 88888.00 2014-02-20 05:57:16.750 051 12405.10 159.50 54627.60 88888.00 2014-02-20 05:57:16.875 051 12405.12 159.50 54627.62 88888.00 2014-02-20 05:57:17.000 051 12405.05 159.45 54627.60 88888.00 2014-02-20 05:57:17.125 051 12405.05 159.45 54627.62 88888.00 2014-02-20 05:57:17.250 051 12404.98 159.38 54627.62 88888.00 2014-02-20 05:57:17.375 051 12405.00 159.38 54627.65 88888.00 2014-02-20 05:57:17.500 051 12404.98 159.40 54627.62 88888.00 2014-02-20 05:57:17.625 051 12404.92 159.38 54627.60 88888.00 2014-02-20 05:57:17.750 051 12404.88 159.35 54627.55 88888.00 2014-02-20 05:57:17.875 051 12404.90 159.35 54627.55 88888.00 2014-02-20 05:57:18.000 051 12404.85 159.35 54627.55 88888.00 2014-02-20 05:57:18.125 051 12404.85 159.35 54627.55 88888.00 2014-02-20 05:57:18.250 051 12404.85 159.32 54627.55 88888.00 2014-02-20 05:57:18.375 051 12404.95 159.30 54627.55 88888.00 2014-02-20 05:57:18.500 051 12404.95 159.28 54627.55 88888.00 2014-02-20 05:57:18.625 051 12404.90 159.28 54627.53 88888.00 2014-02-20 05:57:18.750 051 12404.85 159.28 54627.50 88888.00 2014-02-20 05:57:18.875 051 12404.85 159.25 54627.50 88888.00 2014-02-20 05:57:19.000 051 12404.92 159.28 54627.47 88888.00 2014-02-20 05:57:19.125 051 12404.88 159.30 54627.50 88888.00 2014-02-20 05:57:19.250 051 12404.83 159.28 54627.50 88888.00 2014-02-20 05:57:19.375 051 12404.85 159.28 54627.50 88888.00 2014-02-20 05:57:19.500 051 12404.88 159.25 54627.47 88888.00 2014-02-20 05:57:19.625 051 12404.88 159.28 54627.45 88888.00 2014-02-20 05:57:19.750 051 12404.83 159.25 54627.45 88888.00 2014-02-20 05:57:19.875 051 12404.83 159.22 54627.45 88888.00 2014-02-20 05:57:20.000 051 12404.88 159.22 54627.40 88888.00 2014-02-20 05:57:20.125 051 12404.88 159.25 54627.43 88888.00 2014-02-20 05:57:20.250 051 12404.85 159.20 54627.40 88888.00 2014-02-20 05:57:20.375 051 12404.83 159.22 54627.40 88888.00 2014-02-20 05:57:20.500 051 12404.77 159.22 54627.40 88888.00 2014-02-20 05:57:20.625 051 12404.83 159.22 54627.38 88888.00 2014-02-20 05:57:20.750 051 12404.92 159.25 54627.38 88888.00 2014-02-20 05:57:20.875 051 12404.95 159.22 54627.35 88888.00 2014-02-20 05:57:21.000 051 12404.95 159.20 54627.35 88888.00 2014-02-20 05:57:21.125 051 12404.88 159.20 54627.35 88888.00 2014-02-20 05:57:21.250 051 12404.83 159.15 54627.35 88888.00 2014-02-20 05:57:21.375 051 12404.83 159.18 54627.30 88888.00 2014-02-20 05:57:21.500 051 12404.85 159.20 54627.32 88888.00 2014-02-20 05:57:21.625 051 12404.83 159.20 54627.32 88888.00 2014-02-20 05:57:21.750 051 12404.85 159.18 54627.32 88888.00 2014-02-20 05:57:21.875 051 12404.90 159.18 54627.30 88888.00 2014-02-20 05:57:22.000 051 12404.92 159.15 54627.28 88888.00 2014-02-20 05:57:22.125 051 12404.95 159.15 54627.30 88888.00 2014-02-20 05:57:22.250 051 12404.85 159.15 54627.28 88888.00 2014-02-20 05:57:22.375 051 12404.85 159.12 54627.28 88888.00 2014-02-20 05:57:22.500 051 12404.90 159.12 54627.22 88888.00 2014-02-20 05:57:22.625 051 12404.92 159.15 54627.28 88888.00 2014-02-20 05:57:22.750 051 12404.92 159.15 54627.25 88888.00 2014-02-20 05:57:22.875 051 12404.90 159.12 54627.25 88888.00 2014-02-20 05:57:23.000 051 12404.92 159.10 54627.22 88888.00 2014-02-20 05:57:23.125 051 12404.98 159.07 54627.22 88888.00 2014-02-20 05:57:23.250 051 12405.00 159.07 54627.20 88888.00 2014-02-20 05:57:23.375 051 12405.05 159.10 54627.20 88888.00 2014-02-20 05:57:23.500 051 12405.00 159.07 54627.18 88888.00 2014-02-20 05:57:23.625 051 12405.02 159.05 54627.18 88888.00 2014-02-20 05:57:23.750 051 12405.00 159.05 54627.18 88888.00 2014-02-20 05:57:23.875 051 12405.00 159.05 54627.18 88888.00 2014-02-20 05:57:24.000 051 12405.00 159.07 54627.20 88888.00 2014-02-20 05:57:24.125 051 12405.05 159.05 54627.20 88888.00 2014-02-20 05:57:24.250 051 12405.08 159.05 54627.18 88888.00 2014-02-20 05:57:24.375 051 12405.20 159.05 54627.12 88888.00 2014-02-20 05:57:24.500 051 12405.20 159.03 54627.12 88888.00 2014-02-20 05:57:24.625 051 12405.17 159.03 54627.10 88888.00 2014-02-20 05:57:24.750 051 12405.17 158.97 54627.07 88888.00 2014-02-20 05:57:24.875 051 12405.20 158.97 54627.10 88888.00 2014-02-20 05:57:25.000 051 12405.27 159.00 54627.07 88888.00 2014-02-20 05:57:25.125 051 12405.30 158.97 54627.05 88888.00 2014-02-20 05:57:25.250 051 12405.25 158.95 54627.05 88888.00 2014-02-20 05:57:25.375 051 12405.38 158.97 54627.07 88888.00 2014-02-20 05:57:25.500 051 12405.42 159.03 54627.05 88888.00 2014-02-20 05:57:25.625 051 12405.52 159.03 54627.05 88888.00 2014-02-20 05:57:25.750 051 12405.52 159.00 54627.03 88888.00 2014-02-20 05:57:25.875 051 12405.52 158.97 54627.00 88888.00 2014-02-20 05:57:26.000 051 12405.52 158.95 54626.97 88888.00 2014-02-20 05:57:26.125 051 12405.55 158.97 54627.00 88888.00 2014-02-20 05:57:26.250 051 12405.58 159.00 54627.00 88888.00 2014-02-20 05:57:26.375 051 12405.62 159.00 54626.95 88888.00 2014-02-20 05:57:26.500 051 12405.62 158.97 54626.93 88888.00 2014-02-20 05:57:26.625 051 12405.62 158.97 54626.97 88888.00 2014-02-20 05:57:26.750 051 12405.65 158.95 54626.95 88888.00 2014-02-20 05:57:26.875 051 12405.70 158.97 54626.93 88888.00 2014-02-20 05:57:27.000 051 12405.85 158.97 54626.90 88888.00 2014-02-20 05:57:27.125 051 12405.92 158.97 54626.90 88888.00 2014-02-20 05:57:27.250 051 12405.90 158.95 54626.85 88888.00 2014-02-20 05:57:27.375 051 12405.92 158.93 54626.88 88888.00 2014-02-20 05:57:27.500 051 12405.98 158.97 54626.85 88888.00 2014-02-20 05:57:27.625 051 12406.02 158.97 54626.85 88888.00 2014-02-20 05:57:27.750 051 12406.12 158.97 54626.88 88888.00 2014-02-20 05:57:27.875 051 12406.20 158.95 54626.88 88888.00 2014-02-20 05:57:28.000 051 12406.27 158.95 54626.82 88888.00 2014-02-20 05:57:28.125 051 12406.33 158.95 54626.85 88888.00 2014-02-20 05:57:28.250 051 12406.35 158.97 54626.82 88888.00 2014-02-20 05:57:28.375 051 12406.38 158.97 54626.80 88888.00 2014-02-20 05:57:28.500 051 12406.33 158.97 54626.78 88888.00 2014-02-20 05:57:28.625 051 12406.40 158.97 54626.75 88888.00 2014-02-20 05:57:28.750 051 12406.45 159.00 54626.75 88888.00 2014-02-20 05:57:28.875 051 12406.48 158.97 54626.78 88888.00 2014-02-20 05:57:29.000 051 12406.58 158.97 54626.72 88888.00 2014-02-20 05:57:29.125 051 12406.62 158.97 54626.72 88888.00 2014-02-20 05:57:29.250 051 12406.60 158.97 54626.72 88888.00 2014-02-20 05:57:29.375 051 12406.70 159.00 54626.70 88888.00 2014-02-20 05:57:29.500 051 12406.73 159.00 54626.70 88888.00 2014-02-20 05:57:29.625 051 12406.73 159.00 54626.70 88888.00 2014-02-20 05:57:29.750 051 12406.75 158.97 54626.68 88888.00 2014-02-20 05:57:29.875 051 12406.80 158.97 54626.68 88888.00 2014-02-20 05:57:30.000 051 12406.85 158.95 54626.68 88888.00 2014-02-20 05:57:30.125 051 12406.98 158.97 54626.68 88888.00 2014-02-20 05:57:30.250 051 12407.10 158.95 54626.65 88888.00 2014-02-20 05:57:30.375 051 12407.15 158.97 54626.62 88888.00 2014-02-20 05:57:30.500 051 12407.17 159.00 54626.62 88888.00 2014-02-20 05:57:30.625 051 12407.23 159.00 54626.60 88888.00 2014-02-20 05:57:30.750 051 12407.30 159.00 54626.55 88888.00 2014-02-20 05:57:30.875 051 12407.30 158.97 54626.55 88888.00 2014-02-20 05:57:31.000 051 12407.35 159.00 54626.53 88888.00 2014-02-20 05:57:31.125 051 12407.40 158.97 54626.55 88888.00 2014-02-20 05:57:31.250 051 12407.50 159.03 54626.53 88888.00 2014-02-20 05:57:31.375 051 12407.60 159.03 54626.50 88888.00 2014-02-20 05:57:31.500 051 12407.60 159.05 54626.50 88888.00 2014-02-20 05:57:31.625 051 12407.70 159.05 54626.50 88888.00 2014-02-20 05:57:31.750 051 12407.80 159.05 54626.50 88888.00 2014-02-20 05:57:31.875 051 12407.92 159.07 54626.47 88888.00 2014-02-20 05:57:32.000 051 12408.00 159.05 54626.47 88888.00 2014-02-20 05:57:32.125 051 12408.05 159.10 54626.47 88888.00 2014-02-20 05:57:32.250 051 12408.10 159.07 54626.45 88888.00 2014-02-20 05:57:32.375 051 12408.23 159.07 54626.45 88888.00 2014-02-20 05:57:32.500 051 12408.35 159.05 54626.45 88888.00 2014-02-20 05:57:32.625 051 12408.38 159.05 54626.40 88888.00 2014-02-20 05:57:32.750 051 12408.40 159.05 54626.40 88888.00 2014-02-20 05:57:32.875 051 12408.55 159.05 54626.40 88888.00 2014-02-20 05:57:33.000 051 12408.70 159.07 54626.38 88888.00 2014-02-20 05:57:33.125 051 12408.70 159.05 54626.35 88888.00 2014-02-20 05:57:33.250 051 12408.73 159.07 54626.32 88888.00 2014-02-20 05:57:33.375 051 12408.85 159.07 54626.35 88888.00 2014-02-20 05:57:33.500 051 12408.92 159.07 54626.35 88888.00 2014-02-20 05:57:33.625 051 12409.02 159.07 54626.35 88888.00 2014-02-20 05:57:33.750 051 12409.05 159.07 54626.32 88888.00 2014-02-20 05:57:33.875 051 12409.12 159.05 54626.32 88888.00 2014-02-20 05:57:34.000 051 12409.17 159.05 54626.30 88888.00 2014-02-20 05:57:34.125 051 12409.20 159.07 54626.30 88888.00 2014-02-20 05:57:34.250 051 12409.27 159.07 54626.30 88888.00 2014-02-20 05:57:34.375 051 12409.40 159.10 54626.28 88888.00 2014-02-20 05:57:34.500 051 12409.58 159.07 54626.30 88888.00 2014-02-20 05:57:34.625 051 12409.62 159.10 54626.28 88888.00 2014-02-20 05:57:34.750 051 12409.65 159.07 54626.25 88888.00 2014-02-20 05:57:34.875 051 12409.73 159.07 54626.25 88888.00 2014-02-20 05:57:35.000 051 12409.80 159.07 54626.25 88888.00 2014-02-20 05:57:35.125 051 12409.88 159.07 54626.22 88888.00 2014-02-20 05:57:35.250 051 12409.95 159.10 54626.20 88888.00 2014-02-20 05:57:35.375 051 12410.05 159.12 54626.20 88888.00 2014-02-20 05:57:35.500 051 12410.08 159.12 54626.18 88888.00 2014-02-20 05:57:35.625 051 12410.15 159.10 54626.15 88888.00 2014-02-20 05:57:35.750 051 12410.25 159.12 54626.15 88888.00 2014-02-20 05:57:35.875 051 12410.30 159.15 54626.15 88888.00 2014-02-20 05:57:36.000 051 12410.38 159.12 54626.10 88888.00 2014-02-20 05:57:36.125 051 12410.48 159.15 54626.10 88888.00 2014-02-20 05:57:36.250 051 12410.58 159.18 54626.07 88888.00 2014-02-20 05:57:36.375 051 12410.70 159.15 54626.10 88888.00 2014-02-20 05:57:36.500 051 12410.77 159.15 54626.07 88888.00 2014-02-20 05:57:36.625 051 12410.83 159.18 54626.05 88888.00 2014-02-20 05:57:36.750 051 12410.88 159.18 54626.05 88888.00 2014-02-20 05:57:36.875 051 12411.02 159.20 54626.05 88888.00 2014-02-20 05:57:37.000 051 12411.15 159.20 54626.00 88888.00 2014-02-20 05:57:37.125 051 12411.27 159.18 54626.00 88888.00 2014-02-20 05:57:37.250 051 12411.33 159.20 54625.97 88888.00 2014-02-20 05:57:37.375 051 12411.38 159.22 54625.97 88888.00 2014-02-20 05:57:37.500 051 12411.42 159.25 54625.97 88888.00 2014-02-20 05:57:37.625 051 12411.50 159.22 54625.97 88888.00 2014-02-20 05:57:37.750 051 12411.60 159.25 54625.95 88888.00 2014-02-20 05:57:37.875 051 12411.73 159.25 54625.95 88888.00 2014-02-20 05:57:38.000 051 12411.88 159.30 54625.93 88888.00 2014-02-20 05:57:38.125 051 12411.98 159.30 54625.95 88888.00 2014-02-20 05:57:38.250 051 12411.98 159.30 54625.93 88888.00 2014-02-20 05:57:38.375 051 12412.05 159.30 54625.90 88888.00 2014-02-20 05:57:38.500 051 12412.12 159.28 54625.90 88888.00 2014-02-20 05:57:38.625 051 12412.15 159.28 54625.90 88888.00 2014-02-20 05:57:38.750 051 12412.17 159.32 54625.90 88888.00 2014-02-20 05:57:38.875 051 12412.30 159.35 54625.90 88888.00 2014-02-20 05:57:39.000 051 12412.42 159.38 54625.88 88888.00 2014-02-20 05:57:39.125 051 12412.50 159.38 54625.85 88888.00 2014-02-20 05:57:39.250 051 12412.58 159.32 54625.85 88888.00 2014-02-20 05:57:39.375 051 12412.77 159.35 54625.85 88888.00 2014-02-20 05:57:39.500 051 12412.88 159.32 54625.82 88888.00 2014-02-20 05:57:39.625 051 12412.95 159.35 54625.80 88888.00 2014-02-20 05:57:39.750 051 12413.00 159.35 54625.80 88888.00 2014-02-20 05:57:39.875 051 12413.02 159.38 54625.80 88888.00 2014-02-20 05:57:40.000 051 12413.08 159.32 54625.72 88888.00 2014-02-20 05:57:40.125 051 12413.23 159.32 54625.75 88888.00 2014-02-20 05:57:40.250 051 12413.35 159.40 54625.75 88888.00 2014-02-20 05:57:40.375 051 12413.40 159.40 54625.75 88888.00 2014-02-20 05:57:40.500 051 12413.50 159.40 54625.72 88888.00 2014-02-20 05:57:40.625 051 12413.58 159.40 54625.70 88888.00 2014-02-20 05:57:40.750 051 12413.65 159.35 54625.72 88888.00 2014-02-20 05:57:40.875 051 12413.73 159.40 54625.70 88888.00 2014-02-20 05:57:41.000 051 12413.77 159.38 54625.65 88888.00 2014-02-20 05:57:41.125 051 12413.92 159.38 54625.68 88888.00 2014-02-20 05:57:41.250 051 12414.08 159.35 54625.68 88888.00 2014-02-20 05:57:41.375 051 12414.20 159.35 54625.65 88888.00 2014-02-20 05:57:41.500 051 12414.23 159.32 54625.65 88888.00 2014-02-20 05:57:41.625 051 12414.25 159.38 54625.62 88888.00 2014-02-20 05:57:41.750 051 12414.20 159.32 54625.60 88888.00 2014-02-20 05:57:41.875 051 12414.30 159.35 54625.60 88888.00 2014-02-20 05:57:42.000 051 12414.40 159.35 54625.62 88888.00 2014-02-20 05:57:42.125 051 12414.58 159.35 54625.62 88888.00 2014-02-20 05:57:42.250 051 12414.70 159.38 54625.62 88888.00 2014-02-20 05:57:42.375 051 12414.80 159.38 54625.60 88888.00 2014-02-20 05:57:42.500 051 12414.83 159.35 54625.60 88888.00 2014-02-20 05:57:42.625 051 12414.88 159.35 54625.57 88888.00 2014-02-20 05:57:42.750 051 12415.00 159.30 54625.57 88888.00 2014-02-20 05:57:42.875 051 12415.08 159.32 54625.55 88888.00 2014-02-20 05:57:43.000 051 12415.15 159.35 54625.55 88888.00 2014-02-20 05:57:43.125 051 12415.23 159.38 54625.57 88888.00 2014-02-20 05:57:43.250 051 12415.40 159.35 54625.57 88888.00 2014-02-20 05:57:43.375 051 12415.52 159.32 54625.55 88888.00 2014-02-20 05:57:43.500 051 12415.58 159.38 54625.53 88888.00 2014-02-20 05:57:43.625 051 12415.62 159.38 54625.53 88888.00 2014-02-20 05:57:43.750 051 12415.70 159.38 54625.53 88888.00 2014-02-20 05:57:43.875 051 12415.83 159.35 54625.50 88888.00 2014-02-20 05:57:44.000 051 12415.95 159.38 54625.50 88888.00 2014-02-20 05:57:44.125 051 12415.98 159.38 54625.45 88888.00 2014-02-20 05:57:44.250 051 12416.02 159.32 54625.47 88888.00 2014-02-20 05:57:44.375 051 12416.10 159.32 54625.43 88888.00 2014-02-20 05:57:44.500 051 12416.27 159.35 54625.43 88888.00 2014-02-20 05:57:44.625 051 12416.42 159.38 54625.45 88888.00 2014-02-20 05:57:44.750 051 12416.45 159.38 54625.45 88888.00 2014-02-20 05:57:44.875 051 12416.52 159.40 54625.45 88888.00 2014-02-20 05:57:45.000 051 12416.60 159.40 54625.43 88888.00 2014-02-20 05:57:45.125 051 12416.67 159.40 54625.40 88888.00 2014-02-20 05:57:45.250 051 12416.77 159.40 54625.40 88888.00 2014-02-20 05:57:45.375 051 12416.83 159.38 54625.38 88888.00 2014-02-20 05:57:45.500 051 12416.83 159.40 54625.38 88888.00 2014-02-20 05:57:45.625 051 12416.90 159.40 54625.35 88888.00 2014-02-20 05:57:45.750 051 12417.08 159.40 54625.32 88888.00 2014-02-20 05:57:45.875 051 12417.17 159.43 54625.30 88888.00 2014-02-20 05:57:46.000 051 12417.27 159.40 54625.30 88888.00 2014-02-20 05:57:46.125 051 12417.38 159.43 54625.30 88888.00 2014-02-20 05:57:46.250 051 12417.48 159.40 54625.32 88888.00 2014-02-20 05:57:46.375 051 12417.58 159.40 54625.32 88888.00 2014-02-20 05:57:46.500 051 12417.67 159.47 54625.32 88888.00 2014-02-20 05:57:46.625 051 12417.83 159.47 54625.32 88888.00 2014-02-20 05:57:46.750 051 12417.92 159.47 54625.32 88888.00 2014-02-20 05:57:46.875 051 12418.05 159.50 54625.30 88888.00 2014-02-20 05:57:47.000 051 12418.17 159.47 54625.28 88888.00 2014-02-20 05:57:47.125 051 12418.23 159.45 54625.28 88888.00 2014-02-20 05:57:47.250 051 12418.33 159.43 54625.28 88888.00 2014-02-20 05:57:47.375 051 12418.45 159.47 54625.25 88888.00 2014-02-20 05:57:47.500 051 12418.50 159.50 54625.25 88888.00 2014-02-20 05:57:47.625 051 12418.60 159.45 54625.22 88888.00 2014-02-20 05:57:47.750 051 12418.73 159.45 54625.22 88888.00 2014-02-20 05:57:47.875 051 12418.90 159.47 54625.25 88888.00 2014-02-20 05:57:48.000 051 12418.98 159.50 54625.25 88888.00 2014-02-20 05:57:48.125 051 12419.08 159.53 54625.20 88888.00 2014-02-20 05:57:48.250 051 12419.17 159.47 54625.18 88888.00 2014-02-20 05:57:48.375 051 12419.25 159.47 54625.20 88888.00 2014-02-20 05:57:48.500 051 12419.33 159.47 54625.18 88888.00 2014-02-20 05:57:48.625 051 12419.45 159.50 54625.18 88888.00 2014-02-20 05:57:48.750 051 12419.58 159.47 54625.18 88888.00 2014-02-20 05:57:48.875 051 12419.67 159.50 54625.15 88888.00 2014-02-20 05:57:49.000 051 12419.80 159.47 54625.15 88888.00 2014-02-20 05:57:49.125 051 12419.92 159.50 54625.18 88888.00 2014-02-20 05:57:49.250 051 12419.98 159.53 54625.18 88888.00 2014-02-20 05:57:49.375 051 12420.10 159.55 54625.15 88888.00 2014-02-20 05:57:49.500 051 12420.17 159.50 54625.10 88888.00 2014-02-20 05:57:49.625 051 12420.27 159.50 54625.10 88888.00 2014-02-20 05:57:49.750 051 12420.35 159.50 54625.10 88888.00 2014-02-20 05:57:49.875 051 12420.42 159.50 54625.12 88888.00 2014-02-20 05:57:50.000 051 12420.58 159.55 54625.10 88888.00 2014-02-20 05:57:50.125 051 12420.67 159.55 54625.10 88888.00 2014-02-20 05:57:50.250 051 12420.75 159.53 54625.07 88888.00 2014-02-20 05:57:50.375 051 12420.92 159.50 54625.05 88888.00 2014-02-20 05:57:50.500 051 12421.05 159.50 54625.05 88888.00 2014-02-20 05:57:50.625 051 12421.17 159.53 54625.05 88888.00 2014-02-20 05:57:50.750 051 12421.27 159.53 54625.03 88888.00 2014-02-20 05:57:50.875 051 12421.33 159.53 54625.03 88888.00 2014-02-20 05:57:51.000 051 12421.40 159.53 54625.00 88888.00 2014-02-20 05:57:51.125 051 12421.52 159.50 54625.03 88888.00 2014-02-20 05:57:51.250 051 12421.65 159.50 54624.97 88888.00 2014-02-20 05:57:51.375 051 12421.75 159.53 54624.97 88888.00 2014-02-20 05:57:51.500 051 12421.85 159.55 54625.00 88888.00 2014-02-20 05:57:51.625 051 12421.92 159.50 54624.97 88888.00 2014-02-20 05:57:51.750 051 12422.08 159.50 54624.97 88888.00 2014-02-20 05:57:51.875 051 12422.15 159.50 54624.97 88888.00 2014-02-20 05:57:52.000 051 12422.23 159.47 54625.00 88888.00 2014-02-20 05:57:52.125 051 12422.35 159.53 54625.00 88888.00 2014-02-20 05:57:52.250 051 12422.42 159.50 54624.95 88888.00 2014-02-20 05:57:52.375 051 12422.50 159.50 54624.95 88888.00 2014-02-20 05:57:52.500 051 12422.60 159.53 54624.97 88888.00 2014-02-20 05:57:52.625 051 12422.65 159.50 54624.95 88888.00 2014-02-20 05:57:52.750 051 12422.73 159.47 54624.90 88888.00 2014-02-20 05:57:52.875 051 12422.92 159.53 54624.93 88888.00 2014-02-20 05:57:53.000 051 12423.02 159.50 54624.90 88888.00 2014-02-20 05:57:53.125 051 12423.12 159.50 54624.88 88888.00 2014-02-20 05:57:53.250 051 12423.15 159.47 54624.88 88888.00 2014-02-20 05:57:53.375 051 12423.25 159.50 54624.90 88888.00 2014-02-20 05:57:53.500 051 12423.35 159.50 54624.93 88888.00 2014-02-20 05:57:53.625 051 12423.42 159.53 54624.93 88888.00 2014-02-20 05:57:53.750 051 12423.55 159.53 54624.95 88888.00 2014-02-20 05:57:53.875 051 12423.58 159.50 54624.95 88888.00 2014-02-20 05:57:54.000 051 12423.65 159.47 54624.90 88888.00 2014-02-20 05:57:54.125 051 12423.77 159.45 54624.90 88888.00 2014-02-20 05:57:54.250 051 12423.85 159.47 54624.90 88888.00 2014-02-20 05:57:54.375 051 12423.88 159.47 54624.88 88888.00 2014-02-20 05:57:54.500 051 12424.05 159.47 54624.88 88888.00 2014-02-20 05:57:54.625 051 12424.20 159.43 54624.88 88888.00 2014-02-20 05:57:54.750 051 12424.27 159.45 54624.90 88888.00 2014-02-20 05:57:54.875 051 12424.38 159.45 54624.90 88888.00 2014-02-20 05:57:55.000 051 12424.48 159.45 54624.88 88888.00 2014-02-20 05:57:55.125 051 12424.52 159.47 54624.85 88888.00 2014-02-20 05:57:55.250 051 12424.62 159.43 54624.88 88888.00 2014-02-20 05:57:55.375 051 12424.70 159.45 54624.88 88888.00 2014-02-20 05:57:55.500 051 12424.77 159.43 54624.85 88888.00 2014-02-20 05:57:55.625 051 12424.88 159.43 54624.85 88888.00 2014-02-20 05:57:55.750 051 12424.95 159.47 54624.82 88888.00 2014-02-20 05:57:55.875 051 12425.02 159.45 54624.85 88888.00 2014-02-20 05:57:56.000 051 12425.05 159.43 54624.82 88888.00 2014-02-20 05:57:56.125 051 12425.15 159.43 54624.82 88888.00 2014-02-20 05:57:56.250 051 12425.27 159.43 54624.85 88888.00 2014-02-20 05:57:56.375 051 12425.50 159.40 54624.80 88888.00 2014-02-20 05:57:56.500 051 12425.60 159.43 54624.80 88888.00 2014-02-20 05:57:56.625 051 12425.65 159.43 54624.80 88888.00 2014-02-20 05:57:56.750 051 12425.70 159.40 54624.80 88888.00 2014-02-20 05:57:56.875 051 12425.80 159.40 54624.82 88888.00 2014-02-20 05:57:57.000 051 12425.95 159.40 54624.82 88888.00 2014-02-20 05:57:57.125 051 12425.98 159.40 54624.80 88888.00 2014-02-20 05:57:57.250 051 12425.95 159.38 54624.80 88888.00 2014-02-20 05:57:57.375 051 12426.08 159.40 54624.80 88888.00 2014-02-20 05:57:57.500 051 12426.15 159.40 54624.80 88888.00 2014-02-20 05:57:57.625 051 12426.20 159.32 54624.78 88888.00 2014-02-20 05:57:57.750 051 12426.35 159.38 54624.80 88888.00 2014-02-20 05:57:57.875 051 12426.45 159.35 54624.78 88888.00 2014-02-20 05:57:58.000 051 12426.52 159.35 54624.75 88888.00 2014-02-20 05:57:58.125 051 12426.55 159.32 54624.75 88888.00 2014-02-20 05:57:58.250 051 12426.60 159.32 54624.78 88888.00 2014-02-20 05:57:58.375 051 12426.80 159.32 54624.78 88888.00 2014-02-20 05:57:58.500 051 12426.90 159.32 54624.78 88888.00 2014-02-20 05:57:58.625 051 12426.95 159.35 54624.75 88888.00 2014-02-20 05:57:58.750 051 12427.08 159.35 54624.75 88888.00 2014-02-20 05:57:58.875 051 12427.17 159.35 54624.78 88888.00 2014-02-20 05:57:59.000 051 12427.27 159.35 54624.72 88888.00 2014-02-20 05:57:59.125 051 12427.30 159.32 54624.75 88888.00 2014-02-20 05:57:59.250 051 12427.35 159.28 54624.78 88888.00 2014-02-20 05:57:59.375 051 12427.50 159.30 54624.75 88888.00 2014-02-20 05:57:59.500 051 12427.60 159.30 54624.75 88888.00 2014-02-20 05:57:59.625 051 12427.67 159.32 54624.75 88888.00 2014-02-20 05:57:59.750 051 12427.80 159.30 54624.75 88888.00 2014-02-20 05:57:59.875 051 12427.90 159.28 54624.75 88888.00 2014-02-20 05:58:00.000 051 12427.98 159.30 54624.72 88888.00 2014-02-20 05:58:00.125 051 12428.05 159.30 54624.75 88888.00 2014-02-20 05:58:00.250 051 12428.10 159.30 54624.72 88888.00 2014-02-20 05:58:00.375 051 12428.15 159.28 54624.70 88888.00 2014-02-20 05:58:00.500 051 12428.33 159.22 54624.72 88888.00 2014-02-20 05:58:00.625 051 12428.48 159.25 54624.68 88888.00 2014-02-20 05:58:00.750 051 12428.55 159.28 54624.70 88888.00 2014-02-20 05:58:00.875 051 12428.65 159.28 54624.70 88888.00 2014-02-20 05:58:01.000 051 12428.73 159.30 54624.70 88888.00 2014-02-20 05:58:01.125 051 12428.77 159.32 54624.70 88888.00 2014-02-20 05:58:01.250 051 12428.85 159.28 54624.70 88888.00 2014-02-20 05:58:01.375 051 12428.98 159.28 54624.72 88888.00 2014-02-20 05:58:01.500 051 12429.08 159.32 54624.70 88888.00 2014-02-20 05:58:01.625 051 12429.20 159.30 54624.68 88888.00 2014-02-20 05:58:01.750 051 12429.30 159.28 54624.65 88888.00 2014-02-20 05:58:01.875 051 12429.45 159.30 54624.68 88888.00 2014-02-20 05:58:02.000 051 12429.50 159.30 54624.68 88888.00 2014-02-20 05:58:02.125 051 12429.52 159.25 54624.68 88888.00 2014-02-20 05:58:02.250 051 12429.67 159.25 54624.68 88888.00 2014-02-20 05:58:02.375 051 12429.80 159.30 54624.68 88888.00 2014-02-20 05:58:02.500 051 12429.88 159.32 54624.68 88888.00 2014-02-20 05:58:02.625 051 12429.92 159.30 54624.68 88888.00 2014-02-20 05:58:02.750 051 12430.02 159.28 54624.65 88888.00 2014-02-20 05:58:02.875 051 12430.10 159.28 54624.65 88888.00 2014-02-20 05:58:03.000 051 12430.17 159.30 54624.62 88888.00 2014-02-20 05:58:03.125 051 12430.30 159.30 54624.68 88888.00 2014-02-20 05:58:03.250 051 12430.38 159.32 54624.65 88888.00 2014-02-20 05:58:03.375 051 12430.50 159.32 54624.62 88888.00 2014-02-20 05:58:03.500 051 12430.60 159.35 54624.62 88888.00 2014-02-20 05:58:03.625 051 12430.67 159.32 54624.62 88888.00 2014-02-20 05:58:03.750 051 12430.73 159.35 54624.65 88888.00 2014-02-20 05:58:03.875 051 12430.80 159.35 54624.65 88888.00 2014-02-20 05:58:04.000 051 12430.90 159.32 54624.65 88888.00 2014-02-20 05:58:04.125 051 12431.02 159.32 54624.65 88888.00 2014-02-20 05:58:04.250 051 12431.12 159.35 54624.65 88888.00 2014-02-20 05:58:04.375 051 12431.27 159.38 54624.65 88888.00 2014-02-20 05:58:04.500 051 12431.38 159.38 54624.65 88888.00 2014-02-20 05:58:04.625 051 12431.42 159.38 54624.62 88888.00 2014-02-20 05:58:04.750 051 12431.55 159.35 54624.62 88888.00 2014-02-20 05:58:04.875 051 12431.62 159.35 54624.62 88888.00 2014-02-20 05:58:05.000 051 12431.77 159.40 54624.62 88888.00 2014-02-20 05:58:05.125 051 12431.92 159.43 54624.62 88888.00 2014-02-20 05:58:05.250 051 12431.98 159.38 54624.65 88888.00 2014-02-20 05:58:05.375 051 12432.08 159.40 54624.65 88888.00 2014-02-20 05:58:05.500 051 12432.25 159.40 54624.65 88888.00 2014-02-20 05:58:05.625 051 12432.33 159.40 54624.60 88888.00 2014-02-20 05:58:05.750 051 12432.42 159.45 54624.62 88888.00 2014-02-20 05:58:05.875 051 12432.50 159.47 54624.65 88888.00 2014-02-20 05:58:06.000 051 12432.58 159.47 54624.62 88888.00 2014-02-20 05:58:06.125 051 12432.65 159.50 54624.62 88888.00 2014-02-20 05:58:06.250 051 12432.75 159.53 54624.62 88888.00 2014-02-20 05:58:06.375 051 12432.85 159.55 54624.65 88888.00 2014-02-20 05:58:06.500 051 12432.95 159.57 54624.62 88888.00 2014-02-20 05:58:06.625 051 12433.10 159.62 54624.60 88888.00 2014-02-20 05:58:06.750 051 12433.20 159.60 54624.57 88888.00 2014-02-20 05:58:06.875 051 12433.27 159.62 54624.60 88888.00 2014-02-20 05:58:07.000 051 12433.40 159.62 54624.55 88888.00 2014-02-20 05:58:07.125 051 12433.58 159.65 54624.57 88888.00 2014-02-20 05:58:07.250 051 12433.70 159.70 54624.60 88888.00 2014-02-20 05:58:07.375 051 12433.85 159.70 54624.57 88888.00 2014-02-20 05:58:07.500 051 12433.90 159.72 54624.55 88888.00 2014-02-20 05:58:07.625 051 12433.92 159.72 54624.55 88888.00 2014-02-20 05:58:07.750 051 12434.02 159.72 54624.55 88888.00 2014-02-20 05:58:07.875 051 12434.17 159.75 54624.55 88888.00 2014-02-20 05:58:08.000 051 12434.33 159.75 54624.55 88888.00 2014-02-20 05:58:08.125 051 12434.40 159.75 54624.60 88888.00 2014-02-20 05:58:08.250 051 12434.50 159.78 54624.55 88888.00 2014-02-20 05:58:08.375 051 12434.62 159.75 54624.53 88888.00 2014-02-20 05:58:08.500 051 12434.67 159.80 54624.53 88888.00 2014-02-20 05:58:08.625 051 12434.70 159.78 54624.53 88888.00 2014-02-20 05:58:08.750 051 12434.80 159.82 54624.53 88888.00 2014-02-20 05:58:08.875 051 12434.92 159.82 54624.55 88888.00 2014-02-20 05:58:09.000 051 12435.02 159.80 54624.53 88888.00 2014-02-20 05:58:09.125 051 12435.08 159.82 54624.53 88888.00 2014-02-20 05:58:09.250 051 12435.05 159.80 54624.50 88888.00 2014-02-20 05:58:09.375 051 12435.20 159.85 54624.55 88888.00 2014-02-20 05:58:09.500 051 12435.33 159.88 54624.53 88888.00 2014-02-20 05:58:09.625 051 12435.45 159.88 54624.53 88888.00 2014-02-20 05:58:09.750 051 12435.58 159.90 54624.53 88888.00 2014-02-20 05:58:09.875 051 12435.65 159.90 54624.53 88888.00 2014-02-20 05:58:10.000 051 12435.73 159.90 54624.50 88888.00 2014-02-20 05:58:10.125 051 12435.73 159.90 54624.55 88888.00 2014-02-20 05:58:10.250 051 12435.80 159.93 54624.55 88888.00 2014-02-20 05:58:10.375 051 12435.95 159.95 54624.57 88888.00 2014-02-20 05:58:10.500 051 12436.08 159.93 54624.57 88888.00 2014-02-20 05:58:10.625 051 12436.08 159.90 54624.55 88888.00 2014-02-20 05:58:10.750 051 12436.08 159.93 54624.55 88888.00 2014-02-20 05:58:10.875 051 12436.12 159.93 54624.57 88888.00 2014-02-20 05:58:11.000 051 12436.20 159.93 54624.57 88888.00 2014-02-20 05:58:11.125 051 12436.30 159.93 54624.57 88888.00 2014-02-20 05:58:11.250 051 12436.40 159.88 54624.55 88888.00 2014-02-20 05:58:11.375 051 12436.50 159.90 54624.53 88888.00 2014-02-20 05:58:11.500 051 12436.58 159.93 54624.55 88888.00 2014-02-20 05:58:11.625 051 12436.73 159.95 54624.55 88888.00 2014-02-20 05:58:11.750 051 12436.75 159.95 54624.55 88888.00 2014-02-20 05:58:11.875 051 12436.75 159.95 54624.57 88888.00 2014-02-20 05:58:12.000 051 12436.83 159.95 54624.53 88888.00 2014-02-20 05:58:12.125 051 12436.92 159.95 54624.57 88888.00 2014-02-20 05:58:12.250 051 12437.08 159.95 54624.57 88888.00 2014-02-20 05:58:12.375 051 12437.17 159.97 54624.57 88888.00 2014-02-20 05:58:12.500 051 12437.17 160.00 54624.57 88888.00 2014-02-20 05:58:12.625 051 12437.25 160.00 54624.57 88888.00 2014-02-20 05:58:12.750 051 12437.30 160.00 54624.57 88888.00 2014-02-20 05:58:12.875 051 12437.38 160.03 54624.57 88888.00 2014-02-20 05:58:13.000 051 12437.42 160.03 54624.57 88888.00 2014-02-20 05:58:13.125 051 12437.50 160.05 54624.57 88888.00 2014-02-20 05:58:13.250 051 12437.58 160.03 54624.60 88888.00 2014-02-20 05:58:13.375 051 12437.65 160.05 54624.60 88888.00 2014-02-20 05:58:13.500 051 12437.75 160.07 54624.60 88888.00 2014-02-20 05:58:13.625 051 12437.88 160.07 54624.60 88888.00 2014-02-20 05:58:13.750 051 12438.00 160.07 54624.57 88888.00 2014-02-20 05:58:13.875 051 12438.02 160.07 54624.57 88888.00 2014-02-20 05:58:14.000 051 12438.10 160.07 54624.57 88888.00 2014-02-20 05:58:14.125 051 12438.17 160.10 54624.57 88888.00 2014-02-20 05:58:14.250 051 12438.25 160.18 54624.62 88888.00 2014-02-20 05:58:14.375 051 12438.33 160.18 54624.62 88888.00 2014-02-20 05:58:14.500 051 12438.42 160.12 54624.65 88888.00 2014-02-20 05:58:14.625 051 12438.45 160.15 54624.60 88888.00 2014-02-20 05:58:14.750 051 12438.42 160.18 54624.55 88888.00 2014-02-20 05:58:14.875 051 12438.48 160.15 54624.55 88888.00 2014-02-20 05:58:15.000 051 12438.58 160.20 54624.57 88888.00 2014-02-20 05:58:15.125 051 12438.65 160.22 54624.60 88888.00 2014-02-20 05:58:15.250 051 12438.73 160.20 54624.65 88888.00 2014-02-20 05:58:15.375 051 12438.90 160.22 54624.62 88888.00 2014-02-20 05:58:15.500 051 12438.95 160.25 54624.62 88888.00 2014-02-20 05:58:15.625 051 12439.00 160.25 54624.65 88888.00 2014-02-20 05:58:15.750 051 12439.00 160.22 54624.62 88888.00 2014-02-20 05:58:15.875 051 12439.10 160.25 54624.62 88888.00 2014-02-20 05:58:16.000 051 12439.17 160.25 54624.62 88888.00 2014-02-20 05:58:16.125 051 12439.25 160.30 54624.65 88888.00 2014-02-20 05:58:16.250 051 12439.33 160.30 54624.68 88888.00 2014-02-20 05:58:16.375 051 12439.35 160.28 54624.62 88888.00 2014-02-20 05:58:16.500 051 12439.40 160.28 54624.68 88888.00 2014-02-20 05:58:16.625 051 12439.55 160.30 54624.65 88888.00 2014-02-20 05:58:16.750 051 12439.67 160.30 54624.65 88888.00 2014-02-20 05:58:16.875 051 12439.73 160.32 54624.65 88888.00 2014-02-20 05:58:17.000 051 12439.77 160.30 54624.65 88888.00 2014-02-20 05:58:17.125 051 12439.73 160.30 54624.65 88888.00 2014-02-20 05:58:17.250 051 12439.75 160.30 54624.70 88888.00 2014-02-20 05:58:17.375 051 12439.83 160.32 54624.68 88888.00 2014-02-20 05:58:17.500 051 12439.90 160.32 54624.70 88888.00 2014-02-20 05:58:17.625 051 12439.98 160.32 54624.70 88888.00 2014-02-20 05:58:17.750 051 12440.15 160.35 54624.68 88888.00 2014-02-20 05:58:17.875 051 12440.27 160.35 54624.70 88888.00 2014-02-20 05:58:18.000 051 12440.33 160.35 54624.70 88888.00 2014-02-20 05:58:18.125 051 12440.35 160.35 54624.72 88888.00 2014-02-20 05:58:18.250 051 12440.35 160.38 54624.75 88888.00 2014-02-20 05:58:18.375 051 12440.40 160.40 54624.72 88888.00 2014-02-20 05:58:18.500 051 12440.42 160.38 54624.70 88888.00 2014-02-20 05:58:18.625 051 12440.42 160.40 54624.72 88888.00 2014-02-20 05:58:18.750 051 12440.50 160.40 54624.75 88888.00 2014-02-20 05:58:18.875 051 12440.58 160.43 54624.75 88888.00 2014-02-20 05:58:19.000 051 12440.70 160.43 54624.75 88888.00 2014-02-20 05:58:19.125 051 12440.77 160.43 54624.75 88888.00 2014-02-20 05:58:19.250 051 12440.80 160.40 54624.75 88888.00 2014-02-20 05:58:19.375 051 12440.88 160.43 54624.75 88888.00 2014-02-20 05:58:19.500 051 12440.90 160.43 54624.78 88888.00 2014-02-20 05:58:19.625 051 12440.90 160.43 54624.75 88888.00 2014-02-20 05:58:19.750 051 12440.92 160.43 54624.75 88888.00 2014-02-20 05:58:19.875 051 12440.98 160.38 54624.75 88888.00 2014-02-20 05:58:20.000 051 12441.00 160.38 54624.75 88888.00 2014-02-20 05:58:20.125 051 12441.08 160.43 54624.80 88888.00 2014-02-20 05:58:20.250 051 12441.12 160.40 54624.82 88888.00 2014-02-20 05:58:20.375 051 12441.25 160.40 54624.85 88888.00 2014-02-20 05:58:20.500 051 12441.38 160.43 54624.85 88888.00 2014-02-20 05:58:20.625 051 12441.45 160.43 54624.82 88888.00 2014-02-20 05:58:20.750 051 12441.38 160.40 54624.82 88888.00 2014-02-20 05:58:20.875 051 12441.33 160.43 54624.85 88888.00 2014-02-20 05:58:21.000 051 12441.48 160.40 54624.85 88888.00 2014-02-20 05:58:21.125 051 12441.50 160.43 54624.85 88888.00 2014-02-20 05:58:21.250 051 12441.52 160.43 54624.85 88888.00 2014-02-20 05:58:21.375 051 12441.60 160.40 54624.82 88888.00 2014-02-20 05:58:21.500 051 12441.55 160.40 54624.82 88888.00 2014-02-20 05:58:21.625 051 12441.60 160.45 54624.85 88888.00 2014-02-20 05:58:21.750 051 12441.75 160.47 54624.85 88888.00 2014-02-20 05:58:21.875 051 12441.80 160.47 54624.88 88888.00 2014-02-20 05:58:22.000 051 12441.80 160.45 54624.88 88888.00 2014-02-20 05:58:22.125 051 12441.80 160.45 54624.88 88888.00 2014-02-20 05:58:22.250 051 12441.83 160.47 54624.90 88888.00 2014-02-20 05:58:22.375 051 12441.88 160.47 54624.90 88888.00 2014-02-20 05:58:22.500 051 12441.85 160.47 54624.93 88888.00 2014-02-20 05:58:22.625 051 12441.88 160.45 54624.90 88888.00 2014-02-20 05:58:22.750 051 12441.95 160.50 54624.90 88888.00 2014-02-20 05:58:22.875 051 12441.98 160.47 54624.90 88888.00 2014-02-20 05:58:23.000 051 12442.02 160.47 54624.90 88888.00 2014-02-20 05:58:23.125 051 12442.10 160.50 54624.93 88888.00 2014-02-20 05:58:23.250 051 12442.05 160.53 54624.95 88888.00 2014-02-20 05:58:23.375 051 12442.15 160.53 54624.97 88888.00 2014-02-20 05:58:23.500 051 12442.15 160.53 54624.97 88888.00 2014-02-20 05:58:23.625 051 12442.12 160.53 54624.97 88888.00 2014-02-20 05:58:23.750 051 12442.17 160.53 54625.00 88888.00 2014-02-20 05:58:23.875 051 12442.25 160.53 54625.00 88888.00 2014-02-20 05:58:24.000 051 12442.23 160.53 54625.00 88888.00 2014-02-20 05:58:24.125 051 12442.23 160.53 54625.03 88888.00 2014-02-20 05:58:24.250 051 12442.27 160.50 54625.03 88888.00 2014-02-20 05:58:24.375 051 12442.25 160.50 54625.05 88888.00 2014-02-20 05:58:24.500 051 12442.25 160.53 54625.05 88888.00 2014-02-20 05:58:24.625 051 12442.27 160.53 54625.05 88888.00 2014-02-20 05:58:24.750 051 12442.25 160.53 54625.05 88888.00 2014-02-20 05:58:24.875 051 12442.27 160.53 54625.05 88888.00 2014-02-20 05:58:25.000 051 12442.33 160.50 54625.05 88888.00 2014-02-20 05:58:25.125 051 12442.40 160.53 54625.05 88888.00 2014-02-20 05:58:25.250 051 12442.42 160.53 54625.12 88888.00 2014-02-20 05:58:25.375 051 12442.45 160.53 54625.12 88888.00 2014-02-20 05:58:25.500 051 12442.48 160.55 54625.18 88888.00 2014-02-20 05:58:25.625 051 12442.45 160.60 54625.18 88888.00 2014-02-20 05:58:25.750 051 12442.42 160.57 54625.15 88888.00 2014-02-20 05:58:25.875 051 12442.42 160.55 54625.15 88888.00 2014-02-20 05:58:26.000 051 12442.42 160.53 54625.12 88888.00 2014-02-20 05:58:26.125 051 12442.42 160.53 54625.18 88888.00 2014-02-20 05:58:26.250 051 12442.40 160.53 54625.20 88888.00 2014-02-20 05:58:26.375 051 12442.42 160.55 54625.22 88888.00 2014-02-20 05:58:26.500 051 12442.40 160.57 54625.25 88888.00 2014-02-20 05:58:26.625 051 12442.42 160.60 54625.25 88888.00 2014-02-20 05:58:26.750 051 12442.52 160.57 54625.22 88888.00 2014-02-20 05:58:26.875 051 12442.62 160.55 54625.25 88888.00 2014-02-20 05:58:27.000 051 12442.60 160.57 54625.25 88888.00 2014-02-20 05:58:27.125 051 12442.50 160.60 54625.28 88888.00 2014-02-20 05:58:27.250 051 12442.40 160.57 54625.28 88888.00 2014-02-20 05:58:27.375 051 12442.45 160.55 54625.30 88888.00 2014-02-20 05:58:27.500 051 12442.52 160.57 54625.30 88888.00 2014-02-20 05:58:27.625 051 12442.62 160.65 54625.32 88888.00 2014-02-20 05:58:27.750 051 12442.67 160.65 54625.32 88888.00 2014-02-20 05:58:27.875 051 12442.70 160.68 54625.35 88888.00 2014-02-20 05:58:28.000 051 12442.67 160.65 54625.32 88888.00 2014-02-20 05:58:28.125 051 12442.55 160.65 54625.35 88888.00 2014-02-20 05:58:28.250 051 12442.55 160.68 54625.38 88888.00 2014-02-20 05:58:28.375 051 12442.58 160.68 54625.38 88888.00 2014-02-20 05:58:28.500 051 12442.60 160.72 54625.40 88888.00 2014-02-20 05:58:28.625 051 12442.62 160.72 54625.43 88888.00 2014-02-20 05:58:28.750 051 12442.60 160.78 54625.45 88888.00 2014-02-20 05:58:28.875 051 12442.65 160.78 54625.47 88888.00 2014-02-20 05:58:29.000 051 12442.75 160.82 54625.47 88888.00 2014-02-20 05:58:29.125 051 12442.77 160.85 54625.50 88888.00 2014-02-20 05:58:29.250 051 12442.77 160.88 54625.50 88888.00 2014-02-20 05:58:29.375 051 12442.77 160.85 54625.53 88888.00 2014-02-20 05:58:29.500 051 12442.77 160.88 54625.55 88888.00 2014-02-20 05:58:29.625 051 12442.70 160.90 54625.55 88888.00 2014-02-20 05:58:29.750 051 12442.77 160.97 54625.57 88888.00 2014-02-20 05:58:29.875 051 12442.83 160.97 54625.53 88888.00 2014-02-20 05:58:30.000 051 12442.80 160.93 54625.53 88888.00 2014-02-20 05:58:30.125 051 12442.80 160.95 54625.55 88888.00 2014-02-20 05:58:30.250 051 12442.83 161.00 54625.57 88888.00 2014-02-20 05:58:30.375 051 12442.85 161.03 54625.55 88888.00 2014-02-20 05:58:30.500 051 12442.88 161.07 54625.60 88888.00 2014-02-20 05:58:30.625 051 12442.85 161.10 54625.60 88888.00 2014-02-20 05:58:30.750 051 12442.90 161.10 54625.60 88888.00 2014-02-20 05:58:30.875 051 12442.90 161.15 54625.60 88888.00 2014-02-20 05:58:31.000 051 12443.00 161.20 54625.57 88888.00 2014-02-20 05:58:31.125 051 12443.00 161.22 54625.62 88888.00 2014-02-20 05:58:31.250 051 12442.92 161.25 54625.62 88888.00 2014-02-20 05:58:31.375 051 12442.92 161.25 54625.62 88888.00 2014-02-20 05:58:31.500 051 12442.92 161.25 54625.62 88888.00 2014-02-20 05:58:31.625 051 12442.95 161.30 54625.65 88888.00 2014-02-20 05:58:31.750 051 12442.98 161.30 54625.65 88888.00 2014-02-20 05:58:31.875 051 12443.05 161.32 54625.70 88888.00 2014-02-20 05:58:32.000 051 12443.12 161.32 54625.70 88888.00 2014-02-20 05:58:32.125 051 12443.17 161.35 54625.70 88888.00 2014-02-20 05:58:32.250 051 12443.17 161.38 54625.70 88888.00 2014-02-20 05:58:32.375 051 12443.23 161.43 54625.70 88888.00 2014-02-20 05:58:32.500 051 12443.25 161.47 54625.75 88888.00 2014-02-20 05:58:32.625 051 12443.23 161.47 54625.75 88888.00 2014-02-20 05:58:32.750 051 12443.12 161.47 54625.72 88888.00 2014-02-20 05:58:32.875 051 12443.20 161.50 54625.72 88888.00 2014-02-20 05:58:33.000 051 12443.27 161.57 54625.75 88888.00 2014-02-20 05:58:33.125 051 12443.27 161.60 54625.78 88888.00 2014-02-20 05:58:33.250 051 12443.25 161.65 54625.80 88888.00 2014-02-20 05:58:33.375 051 12443.33 161.68 54625.78 88888.00 2014-02-20 05:58:33.500 051 12443.42 161.68 54625.80 88888.00 2014-02-20 05:58:33.625 051 12443.50 161.70 54625.75 88888.00 2014-02-20 05:58:33.750 051 12443.48 161.72 54625.78 88888.00 2014-02-20 05:58:33.875 051 12443.48 161.75 54625.80 88888.00 2014-02-20 05:58:34.000 051 12443.52 161.80 54625.80 88888.00 2014-02-20 05:58:34.125 051 12443.60 161.82 54625.78 88888.00 2014-02-20 05:58:34.250 051 12443.58 161.85 54625.78 88888.00 2014-02-20 05:58:34.375 051 12443.62 161.88 54625.75 88888.00 2014-02-20 05:58:34.500 051 12443.67 161.93 54625.78 88888.00 2014-02-20 05:58:34.625 051 12443.73 161.95 54625.80 88888.00 2014-02-20 05:58:34.750 051 12443.85 161.95 54625.80 88888.00 2014-02-20 05:58:34.875 051 12443.88 161.97 54625.80 88888.00 2014-02-20 05:58:35.000 051 12443.92 161.97 54625.80 88888.00 2014-02-20 05:58:35.125 051 12443.92 162.00 54625.80 88888.00 2014-02-20 05:58:35.250 051 12443.90 162.05 54625.82 88888.00 2014-02-20 05:58:35.375 051 12443.95 162.07 54625.85 88888.00 2014-02-20 05:58:35.500 051 12444.02 162.10 54625.82 88888.00 2014-02-20 05:58:35.625 051 12444.15 162.12 54625.82 88888.00 2014-02-20 05:58:35.750 051 12444.20 162.18 54625.88 88888.00 2014-02-20 05:58:35.875 051 12444.15 162.20 54625.88 88888.00 2014-02-20 05:58:36.000 051 12444.12 162.22 54625.85 88888.00 2014-02-20 05:58:36.125 051 12444.20 162.25 54625.88 88888.00 2014-02-20 05:58:36.250 051 12444.30 162.28 54625.90 88888.00 2014-02-20 05:58:36.375 051 12444.35 162.30 54625.88 88888.00 2014-02-20 05:58:36.500 051 12444.35 162.38 54625.88 88888.00 2014-02-20 05:58:36.625 051 12444.38 162.40 54625.90 88888.00 2014-02-20 05:58:36.750 051 12444.42 162.45 54625.93 88888.00 2014-02-20 05:58:36.875 051 12444.40 162.47 54625.93 88888.00 2014-02-20 05:58:37.000 051 12444.42 162.50 54625.90 88888.00 2014-02-20 05:58:37.125 051 12444.48 162.55 54625.90 88888.00 2014-02-20 05:58:37.250 051 12444.50 162.60 54625.88 88888.00 2014-02-20 05:58:37.375 051 12444.65 162.65 54625.88 88888.00 2014-02-20 05:58:37.500 051 12444.67 162.70 54625.93 88888.00 2014-02-20 05:58:37.625 051 12444.70 162.72 54625.93 88888.00 2014-02-20 05:58:37.750 051 12444.67 162.75 54625.93 88888.00 2014-02-20 05:58:37.875 051 12444.73 162.78 54625.93 88888.00 2014-02-20 05:58:38.000 051 12444.83 162.78 54625.93 88888.00 2014-02-20 05:58:38.125 051 12444.88 162.82 54625.93 88888.00 2014-02-20 05:58:38.250 051 12444.90 162.90 54625.93 88888.00 2014-02-20 05:58:38.375 051 12444.95 162.97 54625.93 88888.00 2014-02-20 05:58:38.500 051 12445.02 163.00 54625.90 88888.00 2014-02-20 05:58:38.625 051 12445.10 163.07 54625.93 88888.00 2014-02-20 05:58:38.750 051 12445.15 163.15 54625.95 88888.00 2014-02-20 05:58:38.875 051 12445.20 163.18 54625.97 88888.00 2014-02-20 05:58:39.000 051 12445.27 163.20 54625.95 88888.00 2014-02-20 05:58:39.125 051 12445.30 163.22 54625.95 88888.00 2014-02-20 05:58:39.250 051 12445.38 163.28 54625.93 88888.00 2014-02-20 05:58:39.375 051 12445.45 163.28 54625.93 88888.00 2014-02-20 05:58:39.500 051 12445.45 163.30 54625.90 88888.00 2014-02-20 05:58:39.625 051 12445.50 163.32 54625.95 88888.00 2014-02-20 05:58:39.750 051 12445.58 163.40 54625.97 88888.00 2014-02-20 05:58:39.875 051 12445.55 163.43 54625.95 88888.00 2014-02-20 05:58:40.000 051 12445.55 163.45 54625.95 88888.00 2014-02-20 05:58:40.125 051 12445.60 163.50 54625.97 88888.00 2014-02-20 05:58:40.250 051 12445.67 163.57 54626.00 88888.00 2014-02-20 05:58:40.375 051 12445.75 163.60 54626.03 88888.00 2014-02-20 05:58:40.500 051 12445.77 163.62 54625.97 88888.00 2014-02-20 05:58:40.625 051 12445.80 163.62 54625.97 88888.00 2014-02-20 05:58:40.750 051 12445.80 163.62 54625.95 88888.00 2014-02-20 05:58:40.875 051 12445.80 163.68 54626.00 88888.00 2014-02-20 05:58:41.000 051 12445.85 163.72 54626.00 88888.00 2014-02-20 05:58:41.125 051 12445.90 163.78 54626.05 88888.00 2014-02-20 05:58:41.250 051 12445.98 163.80 54626.07 88888.00 2014-02-20 05:58:41.375 051 12446.08 163.85 54626.05 88888.00 2014-02-20 05:58:41.500 051 12446.02 163.85 54626.03 88888.00 2014-02-20 05:58:41.625 051 12446.00 163.88 54626.03 88888.00 2014-02-20 05:58:41.750 051 12446.02 163.90 54626.05 88888.00 2014-02-20 05:58:41.875 051 12446.05 163.93 54626.05 88888.00 2014-02-20 05:58:42.000 051 12446.17 163.95 54626.03 88888.00 2014-02-20 05:58:42.125 051 12446.20 163.97 54626.05 88888.00 2014-02-20 05:58:42.250 051 12446.17 163.97 54626.05 88888.00 2014-02-20 05:58:42.375 051 12446.20 164.00 54626.03 88888.00 2014-02-20 05:58:42.500 051 12446.35 164.03 54626.03 88888.00 2014-02-20 05:58:42.625 051 12446.40 164.07 54626.05 88888.00 2014-02-20 05:58:42.750 051 12446.38 164.07 54626.07 88888.00 2014-02-20 05:58:42.875 051 12446.35 164.07 54626.05 88888.00 2014-02-20 05:58:43.000 051 12446.38 164.07 54626.05 88888.00 2014-02-20 05:58:43.125 051 12446.38 164.10 54626.05 88888.00 2014-02-20 05:58:43.250 051 12446.42 164.15 54626.10 88888.00 2014-02-20 05:58:43.375 051 12446.48 164.18 54626.12 88888.00 2014-02-20 05:58:43.500 051 12446.52 164.18 54626.12 88888.00 2014-02-20 05:58:43.625 051 12446.50 164.20 54626.12 88888.00 2014-02-20 05:58:43.750 051 12446.50 164.25 54626.12 88888.00 2014-02-20 05:58:43.875 051 12446.48 164.25 54626.15 88888.00 2014-02-20 05:58:44.000 051 12446.45 164.25 54626.12 88888.00 2014-02-20 05:58:44.125 051 12446.45 164.28 54626.12 88888.00 2014-02-20 05:58:44.250 051 12446.48 164.28 54626.15 88888.00 2014-02-20 05:58:44.375 051 12446.52 164.30 54626.15 88888.00 2014-02-20 05:58:44.500 051 12446.58 164.35 54626.15 88888.00 2014-02-20 05:58:44.625 051 12446.60 164.38 54626.18 88888.00 2014-02-20 05:58:44.750 051 12446.62 164.43 54626.18 88888.00 2014-02-20 05:58:44.875 051 12446.65 164.43 54626.18 88888.00 2014-02-20 05:58:45.000 051 12446.62 164.43 54626.20 88888.00 2014-02-20 05:58:45.125 051 12446.67 164.47 54626.20 88888.00 2014-02-20 05:58:45.250 051 12446.67 164.47 54626.20 88888.00 2014-02-20 05:58:45.375 051 12446.70 164.53 54626.22 88888.00 2014-02-20 05:58:45.500 051 12446.75 164.50 54626.25 88888.00 2014-02-20 05:58:45.625 051 12446.80 164.53 54626.28 88888.00 2014-02-20 05:58:45.750 051 12446.80 164.57 54626.28 88888.00 2014-02-20 05:58:45.875 051 12446.83 164.60 54626.28 88888.00 2014-02-20 05:58:46.000 051 12446.85 164.62 54626.30 88888.00 2014-02-20 05:58:46.125 051 12446.85 164.62 54626.28 88888.00 2014-02-20 05:58:46.250 051 12446.88 164.62 54626.30 88888.00 2014-02-20 05:58:46.375 051 12446.98 164.72 54626.30 88888.00 2014-02-20 05:58:46.500 051 12447.00 164.72 54626.32 88888.00 2014-02-20 05:58:46.625 051 12446.92 164.72 54626.32 88888.00 2014-02-20 05:58:46.750 051 12446.98 164.72 54626.30 88888.00 2014-02-20 05:58:46.875 051 12447.02 164.75 54626.35 88888.00 2014-02-20 05:58:47.000 051 12447.02 164.78 54626.38 88888.00 2014-02-20 05:58:47.125 051 12447.02 164.78 54626.35 88888.00 2014-02-20 05:58:47.250 051 12447.08 164.78 54626.38 88888.00 2014-02-20 05:58:47.375 051 12447.17 164.85 54626.38 88888.00 2014-02-20 05:58:47.500 051 12447.15 164.88 54626.40 88888.00 2014-02-20 05:58:47.625 051 12447.12 164.90 54626.43 88888.00 2014-02-20 05:58:47.750 051 12447.15 164.97 54626.40 88888.00 2014-02-20 05:58:47.875 051 12447.17 165.00 54626.40 88888.00 2014-02-20 05:58:48.000 051 12447.20 165.00 54626.40 88888.00 2014-02-20 05:58:48.125 051 12447.20 165.03 54626.40 88888.00 2014-02-20 05:58:48.250 051 12447.23 165.03 54626.45 88888.00 2014-02-20 05:58:48.375 051 12447.25 165.10 54626.45 88888.00 2014-02-20 05:58:48.500 051 12447.27 165.12 54626.45 88888.00 2014-02-20 05:58:48.625 051 12447.30 165.10 54626.45 88888.00 2014-02-20 05:58:48.750 051 12447.35 165.10 54626.45 88888.00 2014-02-20 05:58:48.875 051 12447.38 165.18 54626.45 88888.00 2014-02-20 05:58:49.000 051 12447.38 165.20 54626.47 88888.00 2014-02-20 05:58:49.125 051 12447.40 165.22 54626.53 88888.00 2014-02-20 05:58:49.250 051 12447.38 165.22 54626.50 88888.00 2014-02-20 05:58:49.375 051 12447.40 165.25 54626.50 88888.00 2014-02-20 05:58:49.500 051 12447.48 165.28 54626.50 88888.00 2014-02-20 05:58:49.625 051 12447.52 165.28 54626.50 88888.00 2014-02-20 05:58:49.750 051 12447.50 165.28 54626.50 88888.00 2014-02-20 05:58:49.875 051 12447.55 165.35 54626.53 88888.00 2014-02-20 05:58:50.000 051 12447.65 165.35 54626.55 88888.00 2014-02-20 05:58:50.125 051 12447.65 165.38 54626.55 88888.00 2014-02-20 05:58:50.250 051 12447.62 165.40 54626.57 88888.00 2014-02-20 05:58:50.375 051 12447.70 165.45 54626.53 88888.00 2014-02-20 05:58:50.500 051 12447.77 165.45 54626.53 88888.00 2014-02-20 05:58:50.625 051 12447.75 165.45 54626.57 88888.00 2014-02-20 05:58:50.750 051 12447.77 165.47 54626.60 88888.00 2014-02-20 05:58:50.875 051 12447.85 165.47 54626.55 88888.00 2014-02-20 05:58:51.000 051 12447.90 165.45 54626.55 88888.00 2014-02-20 05:58:51.125 051 12447.92 165.45 54626.55 88888.00 2014-02-20 05:58:51.250 051 12447.92 165.47 54626.53 88888.00 2014-02-20 05:58:51.375 051 12447.95 165.53 54626.55 88888.00 2014-02-20 05:58:51.500 051 12447.92 165.55 54626.57 88888.00 2014-02-20 05:58:51.625 051 12447.95 165.55 54626.60 88888.00 2014-02-20 05:58:51.750 051 12448.02 165.55 54626.60 88888.00 2014-02-20 05:58:51.875 051 12448.02 165.57 54626.60 88888.00 2014-02-20 05:58:52.000 051 12448.08 165.57 54626.57 88888.00 2014-02-20 05:58:52.125 051 12448.10 165.60 54626.60 88888.00 2014-02-20 05:58:52.250 051 12448.17 165.60 54626.65 88888.00 2014-02-20 05:58:52.375 051 12448.30 165.65 54626.65 88888.00 2014-02-20 05:58:52.500 051 12448.35 165.65 54626.68 88888.00 2014-02-20 05:58:52.625 051 12448.38 165.70 54626.68 88888.00 2014-02-20 05:58:52.750 051 12448.40 165.70 54626.70 88888.00 2014-02-20 05:58:52.875 051 12448.38 165.68 54626.68 88888.00 2014-02-20 05:58:53.000 051 12448.35 165.65 54626.70 88888.00 2014-02-20 05:58:53.125 051 12448.40 165.65 54626.75 88888.00 2014-02-20 05:58:53.250 051 12448.40 165.65 54626.75 88888.00 2014-02-20 05:58:53.375 051 12448.45 165.70 54626.75 88888.00 2014-02-20 05:58:53.500 051 12448.52 165.70 54626.78 88888.00 2014-02-20 05:58:53.625 051 12448.62 165.70 54626.78 88888.00 2014-02-20 05:58:53.750 051 12448.67 165.75 54626.78 88888.00 2014-02-20 05:58:53.875 051 12448.65 165.78 54626.75 88888.00 2014-02-20 05:58:54.000 051 12448.62 165.75 54626.75 88888.00 2014-02-20 05:58:54.125 051 12448.67 165.78 54626.78 88888.00 2014-02-20 05:58:54.250 051 12448.75 165.78 54626.78 88888.00 2014-02-20 05:58:54.375 051 12448.80 165.82 54626.80 88888.00 2014-02-20 05:58:54.500 051 12448.75 165.85 54626.82 88888.00 2014-02-20 05:58:54.625 051 12448.77 165.82 54626.80 88888.00 2014-02-20 05:58:54.750 051 12448.77 165.82 54626.82 88888.00 2014-02-20 05:58:54.875 051 12448.88 165.88 54626.85 88888.00 2014-02-20 05:58:55.000 051 12448.98 165.95 54626.85 88888.00 2014-02-20 05:58:55.125 051 12449.08 165.95 54626.88 88888.00 2014-02-20 05:58:55.250 051 12449.02 165.90 54626.85 88888.00 2014-02-20 05:58:55.375 051 12449.05 165.93 54626.85 88888.00 2014-02-20 05:58:55.500 051 12449.08 165.97 54626.90 88888.00 2014-02-20 05:58:55.625 051 12449.17 165.95 54626.93 88888.00 2014-02-20 05:58:55.750 051 12449.17 165.97 54626.88 88888.00 2014-02-20 05:58:55.875 051 12449.20 165.97 54626.85 88888.00 2014-02-20 05:58:56.000 051 12449.27 166.00 54626.88 88888.00 2014-02-20 05:58:56.125 051 12449.35 166.03 54626.95 88888.00 2014-02-20 05:58:56.250 051 12449.35 166.03 54626.95 88888.00 2014-02-20 05:58:56.375 051 12449.40 166.05 54626.95 88888.00 2014-02-20 05:58:56.500 051 12449.48 166.12 54626.97 88888.00 2014-02-20 05:58:56.625 051 12449.48 166.12 54626.93 88888.00 2014-02-20 05:58:56.750 051 12449.42 166.12 54626.95 88888.00 2014-02-20 05:58:56.875 051 12449.52 166.10 54626.95 88888.00 2014-02-20 05:58:57.000 051 12449.60 166.10 54626.95 88888.00 2014-02-20 05:58:57.125 051 12449.65 166.15 54626.97 88888.00 2014-02-20 05:58:57.250 051 12449.62 166.20 54627.00 88888.00 2014-02-20 05:58:57.375 051 12449.73 166.25 54627.00 88888.00 2014-02-20 05:58:57.500 051 12449.83 166.25 54627.00 88888.00 2014-02-20 05:58:57.625 051 12449.85 166.25 54627.05 88888.00 2014-02-20 05:58:57.750 051 12449.90 166.30 54627.03 88888.00 2014-02-20 05:58:57.875 051 12449.98 166.35 54627.03 88888.00 2014-02-20 05:58:58.000 051 12450.00 166.35 54627.03 88888.00 2014-02-20 05:58:58.125 051 12450.02 166.38 54627.03 88888.00 2014-02-20 05:58:58.250 051 12450.00 166.35 54627.05 88888.00 2014-02-20 05:58:58.375 051 12450.05 166.35 54627.03 88888.00 2014-02-20 05:58:58.500 051 12450.10 166.43 54627.05 88888.00 2014-02-20 05:58:58.625 051 12450.17 166.45 54627.07 88888.00 2014-02-20 05:58:58.750 051 12450.25 166.45 54627.07 88888.00 2014-02-20 05:58:58.875 051 12450.27 166.45 54627.07 88888.00 2014-02-20 05:58:59.000 051 12450.30 166.45 54627.07 88888.00 2014-02-20 05:58:59.125 051 12450.35 166.47 54627.10 88888.00 2014-02-20 05:58:59.250 051 12450.40 166.47 54627.10 88888.00 2014-02-20 05:58:59.375 051 12450.48 166.50 54627.12 88888.00 2014-02-20 05:58:59.500 051 12450.50 166.53 54627.12 88888.00 2014-02-20 05:58:59.625 051 12450.55 166.55 54627.12 88888.00 2014-02-20 05:58:59.750 051 12450.58 166.57 54627.12 88888.00 2014-02-20 05:58:59.875 051 12450.65 166.60 54627.12 88888.00 2014-02-20 05:59:00.000 051 12450.73 166.65 54627.15 88888.00 2014-02-20 05:59:00.125 051 12450.80 166.65 54627.18 88888.00 2014-02-20 05:59:00.250 051 12450.80 166.65 54627.20 88888.00 2014-02-20 05:59:00.375 051 12450.88 166.68 54627.20 88888.00 2014-02-20 05:59:00.500 051 12450.92 166.75 54627.22 88888.00 2014-02-20 05:59:00.625 051 12450.98 166.78 54627.22 88888.00 2014-02-20 05:59:00.750 051 12450.98 166.80 54627.22 88888.00 2014-02-20 05:59:00.875 051 12451.08 166.82 54627.22 88888.00 2014-02-20 05:59:01.000 051 12451.10 166.85 54627.22 88888.00 2014-02-20 05:59:01.125 051 12451.17 166.88 54627.25 88888.00 2014-02-20 05:59:01.250 051 12451.20 166.88 54627.25 88888.00 2014-02-20 05:59:01.375 051 12451.25 166.93 54627.22 88888.00 2014-02-20 05:59:01.500 051 12451.27 166.93 54627.22 88888.00 2014-02-20 05:59:01.625 051 12451.27 166.95 54627.25 88888.00 2014-02-20 05:59:01.750 051 12451.35 167.00 54627.28 88888.00 2014-02-20 05:59:01.875 051 12451.42 167.03 54627.28 88888.00 2014-02-20 05:59:02.000 051 12451.50 167.05 54627.25 88888.00 2014-02-20 05:59:02.125 051 12451.55 167.07 54627.25 88888.00 2014-02-20 05:59:02.250 051 12451.58 167.07 54627.28 88888.00 2014-02-20 05:59:02.375 051 12451.62 167.07 54627.25 88888.00 2014-02-20 05:59:02.500 051 12451.62 167.07 54627.28 88888.00 2014-02-20 05:59:02.625 051 12451.67 167.15 54627.30 88888.00 2014-02-20 05:59:02.750 051 12451.70 167.15 54627.30 88888.00 2014-02-20 05:59:02.875 051 12451.73 167.18 54627.30 88888.00 2014-02-20 05:59:03.000 051 12451.75 167.20 54627.28 88888.00 2014-02-20 05:59:03.125 051 12451.75 167.22 54627.30 88888.00 2014-02-20 05:59:03.250 051 12451.80 167.25 54627.35 88888.00 2014-02-20 05:59:03.375 051 12451.92 167.25 54627.32 88888.00 2014-02-20 05:59:03.500 051 12451.92 167.30 54627.35 88888.00 2014-02-20 05:59:03.625 051 12451.95 167.30 54627.38 88888.00 2014-02-20 05:59:03.750 051 12451.98 167.35 54627.40 88888.00 2014-02-20 05:59:03.875 051 12451.95 167.32 54627.40 88888.00 2014-02-20 05:59:04.000 051 12452.00 167.32 54627.40 88888.00 2014-02-20 05:59:04.125 051 12451.98 167.35 54627.40 88888.00 2014-02-20 05:59:04.250 051 12452.00 167.38 54627.43 88888.00 2014-02-20 05:59:04.375 051 12452.02 167.40 54627.45 88888.00 2014-02-20 05:59:04.500 051 12452.05 167.40 54627.45 88888.00 2014-02-20 05:59:04.625 051 12452.10 167.40 54627.43 88888.00 2014-02-20 05:59:04.750 051 12452.15 167.43 54627.47 88888.00 2014-02-20 05:59:04.875 051 12452.20 167.43 54627.50 88888.00 2014-02-20 05:59:05.000 051 12452.20 167.47 54627.47 88888.00 2014-02-20 05:59:05.125 051 12452.17 167.47 54627.50 88888.00 2014-02-20 05:59:05.250 051 12452.15 167.50 54627.50 88888.00 2014-02-20 05:59:05.375 051 12452.20 167.53 54627.50 88888.00 2014-02-20 05:59:05.500 051 12452.15 167.55 54627.53 88888.00 2014-02-20 05:59:05.625 051 12452.20 167.60 54627.53 88888.00 2014-02-20 05:59:05.750 051 12452.23 167.62 54627.57 88888.00 2014-02-20 05:59:05.875 051 12452.23 167.60 54627.57 88888.00 2014-02-20 05:59:06.000 051 12452.27 167.65 54627.57 88888.00 2014-02-20 05:59:06.125 051 12452.30 167.65 54627.62 88888.00 2014-02-20 05:59:06.250 051 12452.35 167.68 54627.65 88888.00 2014-02-20 05:59:06.375 051 12452.35 167.72 54627.68 88888.00 2014-02-20 05:59:06.500 051 12452.38 167.75 54627.68 88888.00 2014-02-20 05:59:06.625 051 12452.35 167.78 54627.65 88888.00 2014-02-20 05:59:06.750 051 12452.40 167.80 54627.65 88888.00 2014-02-20 05:59:06.875 051 12452.45 167.80 54627.68 88888.00 2014-02-20 05:59:07.000 051 12452.42 167.78 54627.70 88888.00 2014-02-20 05:59:07.125 051 12452.42 167.80 54627.72 88888.00 2014-02-20 05:59:07.250 051 12452.40 167.80 54627.78 88888.00 2014-02-20 05:59:07.375 051 12452.42 167.82 54627.75 88888.00 2014-02-20 05:59:07.500 051 12452.45 167.85 54627.75 88888.00 2014-02-20 05:59:07.625 051 12452.50 167.88 54627.78 88888.00 2014-02-20 05:59:07.750 051 12452.58 167.90 54627.78 88888.00 2014-02-20 05:59:07.875 051 12452.65 167.90 54627.78 88888.00 2014-02-20 05:59:08.000 051 12452.65 167.93 54627.80 88888.00 2014-02-20 05:59:08.125 051 12452.62 167.97 54627.82 88888.00 2014-02-20 05:59:08.250 051 12452.60 167.97 54627.82 88888.00 2014-02-20 05:59:08.375 051 12452.65 167.97 54627.85 88888.00 2014-02-20 05:59:08.500 051 12452.65 167.97 54627.85 88888.00 2014-02-20 05:59:08.625 051 12452.67 167.97 54627.88 88888.00 2014-02-20 05:59:08.750 051 12452.67 168.03 54627.90 88888.00 2014-02-20 05:59:08.875 051 12452.67 168.07 54627.90 88888.00 2014-02-20 05:59:09.000 051 12452.67 168.07 54627.90 88888.00 2014-02-20 05:59:09.125 051 12452.80 168.10 54627.95 88888.00 2014-02-20 05:59:09.250 051 12452.77 168.10 54627.95 88888.00 2014-02-20 05:59:09.375 051 12452.80 168.15 54627.97 88888.00 2014-02-20 05:59:09.500 051 12452.77 168.18 54628.00 88888.00 2014-02-20 05:59:09.625 051 12452.77 168.20 54628.00 88888.00 2014-02-20 05:59:09.750 051 12452.80 168.20 54628.00 88888.00 2014-02-20 05:59:09.875 051 12452.85 168.22 54628.00 88888.00 2014-02-20 05:59:10.000 051 12452.88 168.22 54628.03 88888.00 2014-02-20 05:59:10.125 051 12452.88 168.28 54628.05 88888.00 2014-02-20 05:59:10.250 051 12452.90 168.38 54628.05 88888.00 2014-02-20 05:59:10.375 051 12452.98 168.40 54628.07 88888.00 2014-02-20 05:59:10.500 051 12452.98 168.40 54628.05 88888.00 2014-02-20 05:59:10.625 051 12452.95 168.43 54628.07 88888.00 2014-02-20 05:59:10.750 051 12452.92 168.45 54628.07 88888.00 2014-02-20 05:59:10.875 051 12452.90 168.47 54628.07 88888.00 2014-02-20 05:59:11.000 051 12452.95 168.50 54628.10 88888.00 2014-02-20 05:59:11.125 051 12452.98 168.57 54628.12 88888.00 2014-02-20 05:59:11.250 051 12452.95 168.62 54628.12 88888.00 2014-02-20 05:59:11.375 051 12452.98 168.68 54628.12 88888.00 2014-02-20 05:59:11.500 051 12452.98 168.70 54628.15 88888.00 2014-02-20 05:59:11.625 051 12453.02 168.68 54628.15 88888.00 2014-02-20 05:59:11.750 051 12453.00 168.68 54628.18 88888.00 2014-02-20 05:59:11.875 051 12453.05 168.70 54628.20 88888.00 2014-02-20 05:59:12.000 051 12453.10 168.78 54628.18 88888.00 2014-02-20 05:59:12.125 051 12453.15 168.78 54628.20 88888.00 2014-02-20 05:59:12.250 051 12453.12 168.80 54628.28 88888.00 2014-02-20 05:59:12.375 051 12453.15 168.82 54628.28 88888.00 2014-02-20 05:59:12.500 051 12453.10 168.85 54628.22 88888.00 2014-02-20 05:59:12.625 051 12453.08 168.88 54628.28 88888.00 2014-02-20 05:59:12.750 051 12453.12 168.90 54628.30 88888.00 2014-02-20 05:59:12.875 051 12453.17 168.95 54628.32 88888.00 2014-02-20 05:59:13.000 051 12453.17 168.97 54628.28 88888.00 2014-02-20 05:59:13.125 051 12453.15 169.03 54628.32 88888.00 2014-02-20 05:59:13.250 051 12453.17 169.03 54628.38 88888.00 2014-02-20 05:59:13.375 051 12453.15 169.05 54628.35 88888.00 2014-02-20 05:59:13.500 051 12453.12 169.10 54628.35 88888.00 2014-02-20 05:59:13.625 051 12453.17 169.15 54628.40 88888.00 2014-02-20 05:59:13.750 051 12453.20 169.18 54628.43 88888.00 2014-02-20 05:59:13.875 051 12453.23 169.22 54628.43 88888.00 2014-02-20 05:59:14.000 051 12453.25 169.25 54628.43 88888.00 2014-02-20 05:59:14.125 051 12453.27 169.30 54628.43 88888.00 2014-02-20 05:59:14.250 051 12453.27 169.32 54628.43 88888.00 2014-02-20 05:59:14.375 051 12453.30 169.35 54628.47 88888.00 2014-02-20 05:59:14.500 051 12453.30 169.35 54628.47 88888.00 2014-02-20 05:59:14.625 051 12453.33 169.43 54628.50 88888.00 2014-02-20 05:59:14.750 051 12453.33 169.47 54628.50 88888.00 2014-02-20 05:59:14.875 051 12453.38 169.53 54628.53 88888.00 2014-02-20 05:59:15.000 051 12453.40 169.55 54628.50 88888.00 2014-02-20 05:59:15.125 051 12453.38 169.57 54628.55 88888.00 2014-02-20 05:59:15.250 051 12453.30 169.65 54628.60 88888.00 2014-02-20 05:59:15.375 051 12453.38 169.70 54628.60 88888.00 2014-02-20 05:59:15.500 051 12453.35 169.70 54628.60 88888.00 2014-02-20 05:59:15.625 051 12453.40 169.72 54628.62 88888.00 2014-02-20 05:59:15.750 051 12453.42 169.78 54628.62 88888.00 2014-02-20 05:59:15.875 051 12453.40 169.82 54628.62 88888.00 2014-02-20 05:59:16.000 051 12453.38 169.85 54628.62 88888.00 2014-02-20 05:59:16.125 051 12453.35 169.90 54628.65 88888.00 2014-02-20 05:59:16.250 051 12453.40 169.95 54628.70 88888.00 2014-02-20 05:59:16.375 051 12453.45 170.00 54628.65 88888.00 2014-02-20 05:59:16.500 051 12453.50 170.05 54628.70 88888.00 2014-02-20 05:59:16.625 051 12453.55 170.10 54628.72 88888.00 2014-02-20 05:59:16.750 051 12453.58 170.15 54628.78 88888.00 2014-02-20 05:59:16.875 051 12453.60 170.20 54628.78 88888.00 2014-02-20 05:59:17.000 051 12453.58 170.22 54628.72 88888.00 2014-02-20 05:59:17.125 051 12453.58 170.25 54628.75 88888.00 2014-02-20 05:59:17.250 051 12453.55 170.30 54628.80 88888.00 2014-02-20 05:59:17.375 051 12453.60 170.35 54628.78 88888.00 2014-02-20 05:59:17.500 051 12453.67 170.38 54628.78 88888.00 2014-02-20 05:59:17.625 051 12453.73 170.38 54628.78 88888.00 2014-02-20 05:59:17.750 051 12453.80 170.43 54628.78 88888.00 2014-02-20 05:59:17.875 051 12453.83 170.45 54628.82 88888.00 2014-02-20 05:59:18.000 051 12453.77 170.50 54628.82 88888.00 2014-02-20 05:59:18.125 051 12453.85 170.53 54628.82 88888.00 2014-02-20 05:59:18.250 051 12453.90 170.57 54628.88 88888.00 2014-02-20 05:59:18.375 051 12453.95 170.57 54628.88 88888.00 2014-02-20 05:59:18.500 051 12453.95 170.62 54628.88 88888.00 2014-02-20 05:59:18.625 051 12454.00 170.65 54628.88 88888.00 2014-02-20 05:59:18.750 051 12454.15 170.72 54628.90 88888.00 2014-02-20 05:59:18.875 051 12454.25 170.72 54628.90 88888.00 2014-02-20 05:59:19.000 051 12454.33 170.78 54628.93 88888.00 2014-02-20 05:59:19.125 051 12454.30 170.78 54628.93 88888.00 2014-02-20 05:59:19.250 051 12454.20 170.80 54628.93 88888.00 2014-02-20 05:59:19.375 051 12454.23 170.82 54628.93 88888.00 2014-02-20 05:59:19.500 051 12454.33 170.82 54628.93 88888.00 2014-02-20 05:59:19.625 051 12454.35 170.88 54628.95 88888.00 2014-02-20 05:59:19.750 051 12454.40 170.88 54629.00 88888.00 2014-02-20 05:59:19.875 051 12454.45 170.93 54629.03 88888.00 2014-02-20 05:59:20.000 051 12454.45 170.93 54629.00 88888.00 2014-02-20 05:59:20.125 051 12454.48 170.93 54629.03 88888.00 2014-02-20 05:59:20.250 051 12454.58 171.00 54629.05 88888.00 2014-02-20 05:59:20.375 051 12454.65 171.03 54629.07 88888.00 2014-02-20 05:59:20.500 051 12454.70 171.03 54629.07 88888.00 2014-02-20 05:59:20.625 051 12454.77 171.05 54629.07 88888.00 2014-02-20 05:59:20.750 051 12454.73 171.05 54629.07 88888.00 2014-02-20 05:59:20.875 051 12454.85 171.07 54629.07 88888.00 2014-02-20 05:59:21.000 051 12454.92 171.05 54629.07 88888.00 2014-02-20 05:59:21.125 051 12454.98 171.07 54629.10 88888.00 2014-02-20 05:59:21.250 051 12454.95 171.05 54629.12 88888.00 2014-02-20 05:59:21.375 051 12454.98 171.07 54629.12 88888.00 2014-02-20 05:59:21.500 051 12454.98 171.12 54629.12 88888.00 2014-02-20 05:59:21.625 051 12454.98 171.12 54629.12 88888.00 2014-02-20 05:59:21.750 051 12455.08 171.10 54629.18 88888.00 2014-02-20 05:59:21.875 051 12455.15 171.10 54629.18 88888.00 2014-02-20 05:59:22.000 051 12455.20 171.10 54629.18 88888.00 2014-02-20 05:59:22.125 051 12455.25 171.12 54629.20 88888.00 2014-02-20 05:59:22.250 051 12455.27 171.10 54629.20 88888.00 2014-02-20 05:59:22.375 051 12455.30 171.07 54629.18 88888.00 2014-02-20 05:59:22.500 051 12455.38 171.10 54629.20 88888.00 2014-02-20 05:59:22.625 051 12455.42 171.10 54629.20 88888.00 2014-02-20 05:59:22.750 051 12455.50 171.12 54629.22 88888.00 2014-02-20 05:59:22.875 051 12455.50 171.10 54629.25 88888.00 2014-02-20 05:59:23.000 051 12455.45 171.07 54629.22 88888.00 2014-02-20 05:59:23.125 051 12455.52 171.07 54629.28 88888.00 2014-02-20 05:59:23.250 051 12455.62 171.07 54629.30 88888.00 2014-02-20 05:59:23.375 051 12455.70 171.05 54629.30 88888.00 2014-02-20 05:59:23.500 051 12455.70 171.03 54629.32 88888.00 2014-02-20 05:59:23.625 051 12455.70 171.00 54629.30 88888.00 2014-02-20 05:59:23.750 051 12455.75 170.97 54629.32 88888.00 2014-02-20 05:59:23.875 051 12455.77 171.00 54629.30 88888.00 2014-02-20 05:59:24.000 051 12455.77 170.97 54629.32 88888.00 2014-02-20 05:59:24.125 051 12455.90 170.97 54629.35 88888.00 2014-02-20 05:59:24.250 051 12455.95 170.93 54629.40 88888.00 2014-02-20 05:59:24.375 051 12456.00 170.95 54629.40 88888.00 2014-02-20 05:59:24.500 051 12456.05 170.90 54629.40 88888.00 2014-02-20 05:59:24.625 051 12456.08 170.93 54629.45 88888.00 2014-02-20 05:59:24.750 051 12456.12 170.93 54629.47 88888.00 2014-02-20 05:59:24.875 051 12456.17 170.90 54629.47 88888.00 2014-02-20 05:59:25.000 051 12456.15 170.85 54629.45 88888.00 2014-02-20 05:59:25.125 051 12456.12 170.80 54629.45 88888.00 2014-02-20 05:59:25.250 051 12456.17 170.82 54629.47 88888.00 2014-02-20 05:59:25.375 051 12456.30 170.85 54629.50 88888.00 2014-02-20 05:59:25.500 051 12456.35 170.85 54629.50 88888.00 2014-02-20 05:59:25.625 051 12456.35 170.78 54629.53 88888.00 2014-02-20 05:59:25.750 051 12456.35 170.75 54629.55 88888.00 2014-02-20 05:59:25.875 051 12456.38 170.72 54629.55 88888.00 2014-02-20 05:59:26.000 051 12456.42 170.70 54629.55 88888.00 2014-02-20 05:59:26.125 051 12456.50 170.72 54629.57 88888.00 2014-02-20 05:59:26.250 051 12456.58 170.68 54629.60 88888.00 2014-02-20 05:59:26.375 051 12456.60 170.65 54629.62 88888.00 2014-02-20 05:59:26.500 051 12456.55 170.62 54629.62 88888.00 2014-02-20 05:59:26.625 051 12456.58 170.60 54629.65 88888.00 2014-02-20 05:59:26.750 051 12456.65 170.60 54629.65 88888.00 2014-02-20 05:59:26.875 051 12456.67 170.53 54629.65 88888.00 2014-02-20 05:59:27.000 051 12456.70 170.53 54629.65 88888.00 2014-02-20 05:59:27.125 051 12456.80 170.53 54629.70 88888.00 2014-02-20 05:59:27.250 051 12456.83 170.47 54629.75 88888.00 2014-02-20 05:59:27.375 051 12456.85 170.47 54629.75 88888.00 2014-02-20 05:59:27.500 051 12456.88 170.47 54629.75 88888.00 2014-02-20 05:59:27.625 051 12456.90 170.45 54629.75 88888.00 2014-02-20 05:59:27.750 051 12456.98 170.40 54629.80 88888.00 2014-02-20 05:59:27.875 051 12457.02 170.40 54629.82 88888.00 2014-02-20 05:59:28.000 051 12457.02 170.40 54629.85 88888.00 2014-02-20 05:59:28.125 051 12457.05 170.38 54629.85 88888.00 2014-02-20 05:59:28.250 051 12457.12 170.30 54629.88 88888.00 2014-02-20 05:59:28.375 051 12457.23 170.30 54629.90 88888.00 2014-02-20 05:59:28.500 051 12457.25 170.32 54629.95 88888.00 2014-02-20 05:59:28.625 051 12457.20 170.25 54629.93 88888.00 2014-02-20 05:59:28.750 051 12457.15 170.22 54629.93 88888.00 2014-02-20 05:59:28.875 051 12457.17 170.20 54629.93 88888.00 2014-02-20 05:59:29.000 051 12457.23 170.22 54629.93 88888.00 2014-02-20 05:59:29.125 051 12457.25 170.20 54629.95 88888.00 2014-02-20 05:59:29.250 051 12457.33 170.15 54629.95 88888.00 2014-02-20 05:59:29.375 051 12457.38 170.12 54629.95 88888.00 2014-02-20 05:59:29.500 051 12457.42 170.07 54629.97 88888.00 2014-02-20 05:59:29.625 051 12457.48 170.10 54629.97 88888.00 2014-02-20 05:59:29.750 051 12457.55 170.10 54630.00 88888.00 2014-02-20 05:59:29.875 051 12457.58 170.10 54630.03 88888.00 2014-02-20 05:59:30.000 051 12457.65 170.07 54630.05 88888.00 2014-02-20 05:59:30.125 051 12457.67 170.03 54630.10 88888.00 2014-02-20 05:59:30.250 051 12457.70 170.00 54630.07 88888.00 2014-02-20 05:59:30.375 051 12457.73 169.97 54630.05 88888.00 2014-02-20 05:59:30.500 051 12457.77 169.97 54630.05 88888.00 2014-02-20 05:59:30.625 051 12457.83 170.00 54630.12 88888.00 2014-02-20 05:59:30.750 051 12457.88 169.97 54630.12 88888.00 2014-02-20 05:59:30.875 051 12457.90 169.95 54630.12 88888.00 2014-02-20 05:59:31.000 051 12457.85 169.93 54630.18 88888.00 2014-02-20 05:59:31.125 051 12457.88 169.88 54630.18 88888.00 2014-02-20 05:59:31.250 051 12457.90 169.85 54630.20 88888.00 2014-02-20 05:59:31.375 051 12458.05 169.85 54630.22 88888.00 2014-02-20 05:59:31.500 051 12458.08 169.82 54630.25 88888.00 2014-02-20 05:59:31.625 051 12458.05 169.78 54630.22 88888.00 2014-02-20 05:59:31.750 051 12458.08 169.80 54630.22 88888.00 2014-02-20 05:59:31.875 051 12458.17 169.75 54630.25 88888.00 2014-02-20 05:59:32.000 051 12458.27 169.75 54630.28 88888.00 2014-02-20 05:59:32.125 051 12458.30 169.72 54630.32 88888.00 2014-02-20 05:59:32.250 051 12458.27 169.68 54630.35 88888.00 2014-02-20 05:59:32.375 051 12458.30 169.65 54630.35 88888.00 2014-02-20 05:59:32.500 051 12458.33 169.62 54630.38 88888.00 2014-02-20 05:59:32.625 051 12458.33 169.60 54630.38 88888.00 2014-02-20 05:59:32.750 051 12458.35 169.60 54630.40 88888.00 2014-02-20 05:59:32.875 051 12458.42 169.62 54630.43 88888.00 2014-02-20 05:59:33.000 051 12458.45 169.57 54630.43 88888.00 2014-02-20 05:59:33.125 051 12458.45 169.55 54630.43 88888.00 2014-02-20 05:59:33.250 051 12458.48 169.50 54630.47 88888.00 2014-02-20 05:59:33.375 051 12458.52 169.53 54630.47 88888.00 2014-02-20 05:59:33.500 051 12458.50 169.47 54630.47 88888.00 2014-02-20 05:59:33.625 051 12458.52 169.45 54630.50 88888.00 2014-02-20 05:59:33.750 051 12458.65 169.45 54630.53 88888.00 2014-02-20 05:59:33.875 051 12458.62 169.43 54630.55 88888.00 2014-02-20 05:59:34.000 051 12458.62 169.40 54630.53 88888.00 2014-02-20 05:59:34.125 051 12458.65 169.38 54630.57 88888.00 2014-02-20 05:59:34.250 051 12458.65 169.35 54630.60 88888.00 2014-02-20 05:59:34.375 051 12458.67 169.32 54630.60 88888.00 2014-02-20 05:59:34.500 051 12458.65 169.28 54630.62 88888.00 2014-02-20 05:59:34.625 051 12458.65 169.20 54630.62 88888.00 2014-02-20 05:59:34.750 051 12458.67 169.20 54630.62 88888.00 2014-02-20 05:59:34.875 051 12458.75 169.20 54630.65 88888.00 2014-02-20 05:59:35.000 051 12458.77 169.15 54630.65 88888.00 2014-02-20 05:59:35.125 051 12458.83 169.15 54630.70 88888.00 2014-02-20 05:59:35.250 051 12458.85 169.15 54630.72 88888.00 2014-02-20 05:59:35.375 051 12458.83 169.18 54630.72 88888.00 2014-02-20 05:59:35.500 051 12458.80 169.10 54630.72 88888.00 2014-02-20 05:59:35.625 051 12458.83 169.05 54630.72 88888.00 2014-02-20 05:59:35.750 051 12458.90 169.00 54630.75 88888.00 2014-02-20 05:59:35.875 051 12458.98 169.00 54630.78 88888.00 2014-02-20 05:59:36.000 051 12459.02 168.97 54630.78 88888.00 2014-02-20 05:59:36.125 051 12459.05 168.95 54630.82 88888.00 2014-02-20 05:59:36.250 051 12459.05 168.93 54630.85 88888.00 2014-02-20 05:59:36.375 051 12459.12 168.93 54630.85 88888.00 2014-02-20 05:59:36.500 051 12459.17 168.88 54630.88 88888.00 2014-02-20 05:59:36.625 051 12459.20 168.82 54630.88 88888.00 2014-02-20 05:59:36.750 051 12459.17 168.80 54630.88 88888.00 2014-02-20 05:59:36.875 051 12459.17 168.80 54630.90 88888.00 2014-02-20 05:59:37.000 051 12459.23 168.80 54630.93 88888.00 2014-02-20 05:59:37.125 051 12459.23 168.78 54630.95 88888.00 2014-02-20 05:59:37.250 051 12459.25 168.72 54630.93 88888.00 2014-02-20 05:59:37.375 051 12459.27 168.72 54630.95 88888.00 2014-02-20 05:59:37.500 051 12459.33 168.68 54630.97 88888.00 2014-02-20 05:59:37.625 051 12459.40 168.68 54631.00 88888.00 2014-02-20 05:59:37.750 051 12459.42 168.65 54630.97 88888.00 2014-02-20 05:59:37.875 051 12459.45 168.62 54631.05 88888.00 2014-02-20 05:59:38.000 051 12459.48 168.62 54631.10 88888.00 2014-02-20 05:59:38.125 051 12459.55 168.60 54631.10 88888.00 2014-02-20 05:59:38.250 051 12459.60 168.53 54631.07 88888.00 2014-02-20 05:59:38.375 051 12459.62 168.50 54631.10 88888.00 2014-02-20 05:59:38.500 051 12459.58 168.47 54631.12 88888.00 2014-02-20 05:59:38.625 051 12459.62 168.47 54631.12 88888.00 2014-02-20 05:59:38.750 051 12459.67 168.45 54631.20 88888.00 2014-02-20 05:59:38.875 051 12459.73 168.47 54631.20 88888.00 2014-02-20 05:59:39.000 051 12459.83 168.43 54631.15 88888.00 2014-02-20 05:59:39.125 051 12459.88 168.38 54631.20 88888.00 2014-02-20 05:59:39.250 051 12459.85 168.35 54631.22 88888.00 2014-02-20 05:59:39.375 051 12459.88 168.35 54631.22 88888.00 2014-02-20 05:59:39.500 051 12459.90 168.32 54631.28 88888.00 2014-02-20 05:59:39.625 051 12459.90 168.30 54631.28 88888.00 2014-02-20 05:59:39.750 051 12459.95 168.30 54631.28 88888.00 2014-02-20 05:59:39.875 051 12460.00 168.28 54631.32 88888.00 2014-02-20 05:59:40.000 051 12460.02 168.22 54631.32 88888.00 2014-02-20 05:59:40.125 051 12460.08 168.28 54631.35 88888.00 2014-02-20 05:59:40.250 051 12460.12 168.22 54631.35 88888.00 2014-02-20 05:59:40.375 051 12460.15 168.20 54631.35 88888.00 2014-02-20 05:59:40.500 051 12460.17 168.15 54631.38 88888.00 2014-02-20 05:59:40.625 051 12460.20 168.12 54631.38 88888.00 2014-02-20 05:59:40.750 051 12460.20 168.12 54631.40 88888.00 2014-02-20 05:59:40.875 051 12460.23 168.15 54631.43 88888.00 2014-02-20 05:59:41.000 051 12460.27 168.12 54631.43 88888.00 2014-02-20 05:59:41.125 051 12460.38 168.12 54631.45 88888.00 2014-02-20 05:59:41.250 051 12460.40 168.07 54631.47 88888.00 2014-02-20 05:59:41.375 051 12460.48 168.05 54631.45 88888.00 2014-02-20 05:59:41.500 051 12460.50 168.05 54631.50 88888.00 2014-02-20 05:59:41.625 051 12460.60 168.03 54631.53 88888.00 2014-02-20 05:59:41.750 051 12460.62 168.03 54631.50 88888.00 2014-02-20 05:59:41.875 051 12460.62 167.97 54631.47 88888.00 2014-02-20 05:59:42.000 051 12460.60 167.97 54631.47 88888.00 2014-02-20 05:59:42.125 051 12460.70 167.97 54631.55 88888.00 2014-02-20 05:59:42.250 051 12460.73 167.95 54631.60 88888.00 2014-02-20 05:59:42.375 051 12460.75 167.93 54631.60 88888.00 2014-02-20 05:59:42.500 051 12460.80 167.90 54631.57 88888.00 2014-02-20 05:59:42.625 051 12460.80 167.88 54631.60 88888.00 2014-02-20 05:59:42.750 051 12460.80 167.88 54631.62 88888.00 2014-02-20 05:59:42.875 051 12460.80 167.85 54631.65 88888.00 2014-02-20 05:59:43.000 051 12460.80 167.82 54631.60 88888.00 2014-02-20 05:59:43.125 051 12460.80 167.80 54631.65 88888.00 2014-02-20 05:59:43.250 051 12460.83 167.78 54631.72 88888.00 2014-02-20 05:59:43.375 051 12460.95 167.78 54631.72 88888.00 2014-02-20 05:59:43.500 051 12460.98 167.78 54631.70 88888.00 2014-02-20 05:59:43.625 051 12460.92 167.78 54631.78 88888.00 2014-02-20 05:59:43.750 051 12460.92 167.78 54631.78 88888.00 2014-02-20 05:59:43.875 051 12460.95 167.72 54631.78 88888.00 2014-02-20 05:59:44.000 051 12460.98 167.68 54631.75 88888.00 2014-02-20 05:59:44.125 051 12461.08 167.68 54631.78 88888.00 2014-02-20 05:59:44.250 051 12461.17 167.68 54631.85 88888.00 2014-02-20 05:59:44.375 051 12461.20 167.68 54631.80 88888.00 2014-02-20 05:59:44.500 051 12461.23 167.68 54631.85 88888.00 2014-02-20 05:59:44.625 051 12461.23 167.62 54631.90 88888.00 2014-02-20 05:59:44.750 051 12461.23 167.60 54631.90 88888.00 2014-02-20 05:59:44.875 051 12461.27 167.60 54631.90 88888.00 2014-02-20 05:59:45.000 051 12461.33 167.57 54631.93 88888.00 2014-02-20 05:59:45.125 051 12461.33 167.57 54631.95 88888.00 2014-02-20 05:59:45.250 051 12461.30 167.55 54631.95 88888.00 2014-02-20 05:59:45.375 051 12461.35 167.57 54631.97 88888.00 2014-02-20 05:59:45.500 051 12461.40 167.55 54631.97 88888.00 2014-02-20 05:59:45.625 051 12461.35 167.53 54632.00 88888.00 2014-02-20 05:59:45.750 051 12461.35 167.47 54632.03 88888.00 2014-02-20 05:59:45.875 051 12461.35 167.45 54632.07 88888.00 2014-02-20 05:59:46.000 051 12461.35 167.43 54632.10 88888.00 2014-02-20 05:59:46.125 051 12461.38 167.38 54632.12 88888.00 2014-02-20 05:59:46.250 051 12461.40 167.32 54632.12 88888.00 2014-02-20 05:59:46.375 051 12461.42 167.32 54632.10 88888.00 2014-02-20 05:59:46.500 051 12461.42 167.30 54632.10 88888.00 2014-02-20 05:59:46.625 051 12461.48 167.32 54632.12 88888.00 2014-02-20 05:59:46.750 051 12461.45 167.28 54632.18 88888.00 2014-02-20 05:59:46.875 051 12461.42 167.25 54632.20 88888.00 2014-02-20 05:59:47.000 051 12461.42 167.22 54632.20 88888.00 2014-02-20 05:59:47.125 051 12461.50 167.20 54632.22 88888.00 2014-02-20 05:59:47.250 051 12461.55 167.20 54632.25 88888.00 2014-02-20 05:59:47.375 051 12461.52 167.20 54632.28 88888.00 2014-02-20 05:59:47.500 051 12461.48 167.15 54632.28 88888.00 2014-02-20 05:59:47.625 051 12461.45 167.07 54632.28 88888.00 2014-02-20 05:59:47.750 051 12461.50 167.05 54632.32 88888.00 2014-02-20 05:59:47.875 051 12461.52 167.03 54632.35 88888.00 2014-02-20 05:59:48.000 051 12461.55 166.97 54632.35 88888.00 2014-02-20 05:59:48.125 051 12461.52 166.95 54632.38 88888.00 2014-02-20 05:59:48.250 051 12461.55 166.93 54632.40 88888.00 2014-02-20 05:59:48.375 051 12461.67 166.93 54632.43 88888.00 2014-02-20 05:59:48.500 051 12461.67 166.90 54632.43 88888.00 2014-02-20 05:59:48.625 051 12461.65 166.85 54632.45 88888.00 2014-02-20 05:59:48.750 051 12461.73 166.85 54632.47 88888.00 2014-02-20 05:59:48.875 051 12461.77 166.85 54632.50 88888.00 2014-02-20 05:59:49.000 051 12461.75 166.80 54632.50 88888.00 2014-02-20 05:59:49.125 051 12461.70 166.75 54632.50 88888.00 2014-02-20 05:59:49.250 051 12461.70 166.72 54632.55 88888.00 2014-02-20 05:59:49.375 051 12461.73 166.70 54632.57 88888.00 2014-02-20 05:59:49.500 051 12461.75 166.65 54632.57 88888.00 2014-02-20 05:59:49.625 051 12461.77 166.60 54632.57 88888.00 2014-02-20 05:59:49.750 051 12461.75 166.57 54632.60 88888.00 2014-02-20 05:59:49.875 051 12461.70 166.55 54632.60 88888.00 2014-02-20 05:59:50.000 051 12461.77 166.50 54632.62 88888.00 2014-02-20 05:59:50.125 051 12461.88 166.53 54632.70 88888.00 2014-02-20 05:59:50.250 051 12461.95 166.47 54632.75 88888.00 2014-02-20 05:59:50.375 051 12461.95 166.45 54632.75 88888.00 2014-02-20 05:59:50.500 051 12461.88 166.43 54632.72 88888.00 2014-02-20 05:59:50.625 051 12461.85 166.38 54632.72 88888.00 2014-02-20 05:59:50.750 051 12461.90 166.32 54632.72 88888.00 2014-02-20 05:59:50.875 051 12461.85 166.30 54632.75 88888.00 2014-02-20 05:59:51.000 051 12461.90 166.28 54632.78 88888.00 2014-02-20 05:59:51.125 051 12462.00 166.25 54632.82 88888.00 2014-02-20 05:59:51.250 051 12461.95 166.15 54632.80 88888.00 2014-02-20 05:59:51.375 051 12461.92 166.05 54632.82 88888.00 2014-02-20 05:59:51.500 051 12461.95 166.05 54632.85 88888.00 2014-02-20 05:59:51.625 051 12462.02 166.03 54632.85 88888.00 2014-02-20 05:59:51.750 051 12462.05 165.97 54632.90 88888.00 2014-02-20 05:59:51.875 051 12462.08 165.93 54632.90 88888.00 2014-02-20 05:59:52.000 051 12462.05 165.93 54632.93 88888.00 2014-02-20 05:59:52.125 051 12462.12 165.85 54632.95 88888.00 2014-02-20 05:59:52.250 051 12462.23 165.80 54633.00 88888.00 2014-02-20 05:59:52.375 051 12462.23 165.75 54632.97 88888.00 2014-02-20 05:59:52.500 051 12462.23 165.70 54632.95 88888.00 2014-02-20 05:59:52.625 051 12462.17 165.65 54633.00 88888.00 2014-02-20 05:59:52.750 051 12462.20 165.65 54633.05 88888.00 2014-02-20 05:59:52.875 051 12462.17 165.62 54633.10 88888.00 2014-02-20 05:59:53.000 051 12462.17 165.57 54633.07 88888.00 2014-02-20 05:59:53.125 051 12462.17 165.53 54633.12 88888.00 2014-02-20 05:59:53.250 051 12462.17 165.50 54633.15 88888.00 2014-02-20 05:59:53.375 051 12462.27 165.45 54633.15 88888.00 2014-02-20 05:59:53.500 051 12462.27 165.43 54633.18 88888.00 2014-02-20 05:59:53.625 051 12462.27 165.35 54633.20 88888.00 2014-02-20 05:59:53.750 051 12462.33 165.30 54633.20 88888.00 2014-02-20 05:59:53.875 051 12462.35 165.25 54633.20 88888.00 2014-02-20 05:59:54.000 051 12462.35 165.22 54633.22 88888.00 2014-02-20 05:59:54.125 051 12462.40 165.18 54633.25 88888.00 2014-02-20 05:59:54.250 051 12462.50 165.10 54633.28 88888.00 2014-02-20 05:59:54.375 051 12462.60 165.10 54633.28 88888.00 2014-02-20 05:59:54.500 051 12462.60 165.05 54633.32 88888.00 2014-02-20 05:59:54.625 051 12462.62 164.97 54633.38 88888.00 2014-02-20 05:59:54.750 051 12462.62 164.93 54633.35 88888.00 2014-02-20 05:59:54.875 051 12462.67 164.88 54633.35 88888.00 2014-02-20 05:59:55.000 051 12462.65 164.85 54633.38 88888.00 2014-02-20 05:59:55.125 051 12462.70 164.82 54633.43 88888.00 2014-02-20 05:59:55.250 051 12462.73 164.75 54633.45 88888.00 2014-02-20 05:59:55.375 051 12462.77 164.75 54633.47 88888.00 2014-02-20 05:59:55.500 051 12462.80 164.70 54633.50 88888.00 2014-02-20 05:59:55.625 051 12462.80 164.62 54633.47 88888.00 2014-02-20 05:59:55.750 051 12462.88 164.60 54633.53 88888.00 2014-02-20 05:59:55.875 051 12462.95 164.55 54633.50 88888.00 2014-02-20 05:59:56.000 051 12463.00 164.47 54633.50 88888.00 2014-02-20 05:59:56.125 051 12463.02 164.43 54633.57 88888.00 2014-02-20 05:59:56.250 051 12463.00 164.38 54633.57 88888.00 2014-02-20 05:59:56.375 051 12463.12 164.40 54633.60 88888.00 2014-02-20 05:59:56.500 051 12463.20 164.38 54633.62 88888.00 2014-02-20 05:59:56.625 051 12463.20 164.32 54633.65 88888.00 2014-02-20 05:59:56.750 051 12463.23 164.28 54633.65 88888.00 2014-02-20 05:59:56.875 051 12463.30 164.25 54633.65 88888.00 2014-02-20 05:59:57.000 051 12463.30 164.22 54633.62 88888.00 2014-02-20 05:59:57.125 051 12463.30 164.15 54633.62 88888.00 2014-02-20 05:59:57.250 051 12463.33 164.10 54633.65 88888.00 2014-02-20 05:59:57.375 051 12463.45 164.12 54633.68 88888.00 2014-02-20 05:59:57.500 051 12463.52 164.05 54633.68 88888.00 2014-02-20 05:59:57.625 051 12463.58 164.03 54633.68 88888.00 2014-02-20 05:59:57.750 051 12463.62 164.00 54633.70 88888.00 2014-02-20 05:59:57.875 051 12463.67 163.95 54633.70 88888.00 2014-02-20 05:59:58.000 051 12463.73 163.90 54633.70 88888.00 2014-02-20 05:59:58.125 051 12463.80 163.90 54633.75 88888.00 2014-02-20 05:59:58.250 051 12463.85 163.85 54633.80 88888.00 2014-02-20 05:59:58.375 051 12463.98 163.85 54633.82 88888.00 2014-02-20 05:59:58.500 051 12464.00 163.80 54633.82 88888.00 2014-02-20 05:59:58.625 051 12463.98 163.72 54633.82 88888.00 2014-02-20 05:59:58.750 051 12463.98 163.68 54633.82 88888.00 2014-02-20 05:59:58.875 051 12463.98 163.65 54633.85 88888.00 2014-02-20 05:59:59.000 051 12464.02 163.62 54633.85 88888.00 2014-02-20 05:59:59.125 051 12464.08 163.57 54633.88 88888.00 2014-02-20 05:59:59.250 051 12464.12 163.53 54633.93 88888.00 2014-02-20 05:59:59.375 051 12464.25 163.53 54633.93 88888.00 2014-02-20 05:59:59.500 051 12464.25 163.47 54633.95 88888.00 2014-02-20 05:59:59.625 051 12464.25 163.43 54633.93 88888.00 2014-02-20 05:59:59.750 051 12464.33 163.40 54633.97 88888.00 2014-02-20 05:59:59.875 051 12464.45 163.43 54633.97 88888.00 2014-02-20 06:00:00.000 051 12464.52 163.35 54634.00 88888.00 2014-02-20 06:00:00.125 051 12464.52 163.30 54634.00 88888.00 2014-02-20 06:00:00.250 051 12464.65 163.30 54634.03 88888.00 2014-02-20 06:00:00.375 051 12464.70 163.25 54634.05 88888.00 2014-02-20 06:00:00.500 051 12464.73 163.20 54634.03 88888.00 2014-02-20 06:00:00.625 051 12464.80 163.18 54634.03 88888.00 2014-02-20 06:00:00.750 051 12464.90 163.15 54634.07 88888.00 2014-02-20 06:00:00.875 051 12464.98 163.12 54634.07 88888.00 2014-02-20 06:00:01.000 051 12464.95 163.07 54634.07 88888.00 2014-02-20 06:00:01.125 051 12465.00 163.07 54634.12 88888.00 2014-02-20 06:00:01.250 051 12465.10 163.03 54634.18 88888.00 2014-02-20 06:00:01.375 051 12465.17 162.97 54634.15 88888.00 2014-02-20 06:00:01.500 051 12465.20 162.97 54634.18 88888.00 2014-02-20 06:00:01.625 051 12465.20 162.95 54634.15 88888.00 2014-02-20 06:00:01.750 051 12465.20 162.90 54634.18 88888.00 2014-02-20 06:00:01.875 051 12465.35 162.88 54634.18 88888.00 2014-02-20 06:00:02.000 051 12465.50 162.88 54634.20 88888.00 2014-02-20 06:00:02.125 051 12465.58 162.82 54634.22 88888.00 2014-02-20 06:00:02.250 051 12465.52 162.80 54634.25 88888.00 2014-02-20 06:00:02.375 051 12465.62 162.78 54634.25 88888.00 2014-02-20 06:00:02.500 051 12465.70 162.75 54634.28 88888.00 2014-02-20 06:00:02.625 051 12465.75 162.72 54634.25 88888.00 2014-02-20 06:00:02.750 051 12465.83 162.72 54634.22 88888.00 2014-02-20 06:00:02.875 051 12465.90 162.68 54634.28 88888.00 2014-02-20 06:00:03.000 051 12465.98 162.65 54634.25 88888.00 2014-02-20 06:00:03.125 051 12466.05 162.62 54634.28 88888.00 2014-02-20 06:00:03.250 051 12466.08 162.60 54634.30 88888.00 2014-02-20 06:00:03.375 051 12466.12 162.62 54634.30 88888.00 2014-02-20 06:00:03.500 051 12466.23 162.62 54634.32 88888.00 2014-02-20 06:00:03.625 051 12466.27 162.57 54634.32 88888.00 2014-02-20 06:00:03.750 051 12466.38 162.57 54634.32 88888.00 2014-02-20 06:00:03.875 051 12466.42 162.53 54634.35 88888.00 2014-02-20 06:00:04.000 051 12466.48 162.55 54634.32 88888.00 2014-02-20 06:00:04.125 051 12466.50 162.55 54634.35 88888.00 2014-02-20 06:00:04.250 051 12466.52 162.53 54634.38 88888.00 2014-02-20 06:00:04.375 051 12466.67 162.55 54634.38 88888.00 2014-02-20 06:00:04.500 051 12466.75 162.55 54634.40 88888.00 2014-02-20 06:00:04.625 051 12466.83 162.55 54634.43 88888.00 2014-02-20 06:00:04.750 051 12466.92 162.50 54634.43 88888.00 2014-02-20 06:00:04.875 051 12467.08 162.53 54634.40 88888.00 2014-02-20 06:00:05.000 051 12467.25 162.53 54634.40 88888.00 2014-02-20 06:00:05.125 051 12467.35 162.50 54634.43 88888.00 2014-02-20 06:00:05.250 051 12467.38 162.53 54634.45 88888.00 2014-02-20 06:00:05.375 051 12467.42 162.53 54634.45 88888.00 2014-02-20 06:00:05.500 051 12467.45 162.50 54634.45 88888.00 2014-02-20 06:00:05.625 051 12467.50 162.50 54634.45 88888.00 2014-02-20 06:00:05.750 051 12467.60 162.50 54634.47 88888.00 2014-02-20 06:00:05.875 051 12467.70 162.47 54634.47 88888.00 2014-02-20 06:00:06.000 051 12467.73 162.53 54634.47 88888.00 2014-02-20 06:00:06.125 051 12467.75 162.57 54634.50 88888.00 2014-02-20 06:00:06.250 051 12467.88 162.53 54634.55 88888.00 2014-02-20 06:00:06.375 051 12468.00 162.50 54634.53 88888.00 2014-02-20 06:00:06.500 051 12468.08 162.53 54634.50 88888.00 2014-02-20 06:00:06.625 051 12468.15 162.53 54634.53 88888.00 2014-02-20 06:00:06.750 051 12468.35 162.55 54634.53 88888.00 2014-02-20 06:00:06.875 051 12468.50 162.55 54634.53 88888.00 2014-02-20 06:00:07.000 051 12468.60 162.53 54634.50 88888.00 2014-02-20 06:00:07.125 051 12468.62 162.55 54634.53 88888.00 2014-02-20 06:00:07.250 051 12468.65 162.57 54634.50 88888.00 2014-02-20 06:00:07.375 051 12468.70 162.57 54634.53 88888.00 2014-02-20 06:00:07.500 051 12468.80 162.57 54634.55 88888.00 2014-02-20 06:00:07.625 051 12468.92 162.62 54634.57 88888.00 2014-02-20 06:00:07.750 051 12468.98 162.65 54634.55 88888.00 2014-02-20 06:00:07.875 051 12469.02 162.57 54634.57 88888.00 2014-02-20 06:00:08.000 051 12469.12 162.60 54634.57 88888.00 2014-02-20 06:00:08.125 051 12469.25 162.62 54634.60 88888.00 2014-02-20 06:00:08.250 051 12469.33 162.70 54634.60 88888.00 2014-02-20 06:00:08.375 051 12469.42 162.70 54634.55 88888.00 2014-02-20 06:00:08.500 051 12469.52 162.70 54634.62 88888.00 2014-02-20 06:00:08.625 051 12469.55 162.70 54634.60 88888.00 2014-02-20 06:00:08.750 051 12469.60 162.70 54634.60 88888.00 2014-02-20 06:00:08.875 051 12469.73 162.72 54634.62 88888.00 2014-02-20 06:00:09.000 051 12469.85 162.78 54634.62 88888.00 2014-02-20 06:00:09.125 051 12469.95 162.80 54634.62 88888.00 2014-02-20 06:00:09.250 051 12470.05 162.82 54634.60 88888.00 2014-02-20 06:00:09.375 051 12470.17 162.88 54634.62 88888.00 2014-02-20 06:00:09.500 051 12470.33 162.88 54634.65 88888.00 2014-02-20 06:00:09.625 051 12470.50 162.88 54634.60 88888.00 2014-02-20 06:00:09.750 051 12470.58 162.88 54634.60 88888.00 2014-02-20 06:00:09.875 051 12470.58 162.90 54634.60 88888.00 2014-02-20 06:00:10.000 051 12470.65 162.95 54634.62 88888.00 2014-02-20 06:00:10.125 051 12470.77 162.97 54634.60 88888.00 2014-02-20 06:00:10.250 051 12470.83 162.97 54634.62 88888.00 2014-02-20 06:00:10.375 051 12470.88 162.97 54634.62 88888.00 2014-02-20 06:00:10.500 051 12471.05 163.03 54634.65 88888.00 2014-02-20 06:00:10.625 051 12471.17 163.07 54634.68 88888.00 2014-02-20 06:00:10.750 051 12471.23 163.07 54634.65 88888.00 2014-02-20 06:00:10.875 051 12471.33 163.10 54634.62 88888.00 2014-02-20 06:00:11.000 051 12471.42 163.07 54634.57 88888.00 2014-02-20 06:00:11.125 051 12471.58 163.12 54634.60 88888.00 2014-02-20 06:00:11.250 051 12471.67 163.15 54634.62 88888.00 2014-02-20 06:00:11.375 051 12471.77 163.20 54634.62 88888.00 2014-02-20 06:00:11.500 051 12471.80 163.20 54634.62 88888.00 2014-02-20 06:00:11.625 051 12471.95 163.20 54634.62 88888.00 2014-02-20 06:00:11.750 051 12472.02 163.20 54634.65 88888.00 2014-02-20 06:00:11.875 051 12472.12 163.22 54634.65 88888.00 2014-02-20 06:00:12.000 051 12472.27 163.25 54634.60 88888.00 2014-02-20 06:00:12.125 051 12472.38 163.28 54634.60 88888.00 2014-02-20 06:00:12.250 051 12472.40 163.28 54634.62 88888.00 2014-02-20 06:00:12.375 051 12472.52 163.30 54634.62 88888.00 2014-02-20 06:00:12.500 051 12472.60 163.30 54634.65 88888.00 2014-02-20 06:00:12.625 051 12472.73 163.35 54634.65 88888.00 2014-02-20 06:00:12.750 051 12472.85 163.40 54634.62 88888.00 2014-02-20 06:00:12.875 051 12472.92 163.38 54634.57 88888.00 2014-02-20 06:00:13.000 051 12473.08 163.38 54634.60 88888.00 2014-02-20 06:00:13.125 051 12473.20 163.40 54634.62 88888.00 2014-02-20 06:00:13.250 051 12473.35 163.45 54634.62 88888.00 2014-02-20 06:00:13.375 051 12473.50 163.50 54634.65 88888.00 2014-02-20 06:00:13.500 051 12473.55 163.53 54634.62 88888.00 2014-02-20 06:00:13.625 051 12473.58 163.55 54634.60 88888.00 2014-02-20 06:00:13.750 051 12473.62 163.55 54634.57 88888.00 2014-02-20 06:00:13.875 051 12473.73 163.55 54634.60 88888.00 2014-02-20 06:00:14.000 051 12473.90 163.55 54634.57 88888.00 2014-02-20 06:00:14.125 051 12474.10 163.62 54634.60 88888.00 2014-02-20 06:00:14.250 051 12474.20 163.60 54634.62 88888.00 2014-02-20 06:00:14.375 051 12474.30 163.60 54634.60 88888.00 2014-02-20 06:00:14.500 051 12474.40 163.65 54634.57 88888.00 2014-02-20 06:00:14.625 051 12474.50 163.68 54634.55 88888.00 2014-02-20 06:00:14.750 051 12474.65 163.72 54634.60 88888.00 2014-02-20 06:00:14.875 051 12474.80 163.72 54634.60 88888.00 2014-02-20 06:00:15.000 051 12474.85 163.75 54634.57 88888.00 2014-02-20 06:00:15.125 051 12474.88 163.80 54634.57 88888.00 2014-02-20 06:00:15.250 051 12475.02 163.82 54634.57 88888.00 2014-02-20 06:00:15.375 051 12475.20 163.85 54634.55 88888.00 2014-02-20 06:00:15.500 051 12475.25 163.88 54634.57 88888.00 2014-02-20 06:00:15.625 051 12475.27 163.90 54634.55 88888.00 2014-02-20 06:00:15.750 051 12475.42 163.93 54634.55 88888.00 2014-02-20 06:00:15.875 051 12475.52 163.90 54634.55 88888.00 2014-02-20 06:00:16.000 051 12475.67 163.93 54634.55 88888.00 2014-02-20 06:00:16.125 051 12475.75 163.97 54634.60 88888.00 2014-02-20 06:00:16.250 051 12475.80 163.97 54634.57 88888.00 2014-02-20 06:00:16.375 051 12475.95 164.00 54634.57 88888.00 2014-02-20 06:00:16.500 051 12476.02 164.00 54634.57 88888.00 2014-02-20 06:00:16.625 051 12476.02 164.00 54634.57 88888.00 2014-02-20 06:00:16.750 051 12476.12 164.05 54634.57 88888.00 2014-02-20 06:00:16.875 051 12476.25 164.05 54634.55 88888.00 2014-02-20 06:00:17.000 051 12476.33 164.10 54634.55 88888.00 2014-02-20 06:00:17.125 051 12476.45 164.12 54634.60 88888.00 2014-02-20 06:00:17.250 051 12476.58 164.12 54634.57 88888.00 2014-02-20 06:00:17.375 051 12476.70 164.15 54634.55 88888.00 2014-02-20 06:00:17.500 051 12476.73 164.12 54634.53 88888.00 2014-02-20 06:00:17.625 051 12476.77 164.15 54634.53 88888.00 2014-02-20 06:00:17.750 051 12476.85 164.18 54634.53 88888.00 2014-02-20 06:00:17.875 051 12476.88 164.22 54634.55 88888.00 2014-02-20 06:00:18.000 051 12477.05 164.25 54634.55 88888.00 2014-02-20 06:00:18.125 051 12477.23 164.25 54634.53 88888.00 2014-02-20 06:00:18.250 051 12477.27 164.25 54634.53 88888.00 2014-02-20 06:00:18.375 051 12477.35 164.30 54634.55 88888.00 2014-02-20 06:00:18.500 051 12477.38 164.28 54634.53 88888.00 2014-02-20 06:00:18.625 051 12477.42 164.32 54634.50 88888.00 2014-02-20 06:00:18.750 051 12477.55 164.35 54634.53 88888.00 2014-02-20 06:00:18.875 051 12477.65 164.35 54634.50 88888.00 2014-02-20 06:00:19.000 051 12477.75 164.38 54634.50 88888.00 2014-02-20 06:00:19.125 051 12477.88 164.40 54634.50 88888.00 2014-02-20 06:00:19.250 051 12477.90 164.43 54634.50 88888.00 2014-02-20 06:00:19.375 051 12477.98 164.45 54634.53 88888.00 2014-02-20 06:00:19.500 051 12478.02 164.45 54634.50 88888.00 2014-02-20 06:00:19.625 051 12478.12 164.47 54634.50 88888.00 2014-02-20 06:00:19.750 051 12478.25 164.50 54634.50 88888.00 2014-02-20 06:00:19.875 051 12478.30 164.55 54634.50 88888.00 2014-02-20 06:00:20.000 051 12478.38 164.53 54634.47 88888.00 2014-02-20 06:00:20.125 051 12478.42 164.57 54634.50 88888.00 2014-02-20 06:00:20.250 051 12478.45 164.57 54634.55 88888.00 2014-02-20 06:00:20.375 051 12478.55 164.60 54634.50 88888.00 2014-02-20 06:00:20.500 051 12478.60 164.62 54634.50 88888.00 2014-02-20 06:00:20.625 051 12478.67 164.68 54634.50 88888.00 2014-02-20 06:00:20.750 051 12478.77 164.70 54634.47 88888.00 2014-02-20 06:00:20.875 051 12478.80 164.72 54634.45 88888.00 2014-02-20 06:00:21.000 051 12478.85 164.72 54634.50 88888.00 2014-02-20 06:00:21.125 051 12478.92 164.75 54634.50 88888.00 2014-02-20 06:00:21.250 051 12479.02 164.75 54634.47 88888.00 2014-02-20 06:00:21.375 051 12479.08 164.78 54634.50 88888.00 2014-02-20 06:00:21.500 051 12479.17 164.80 54634.53 88888.00 2014-02-20 06:00:21.625 051 12479.23 164.82 54634.53 88888.00 2014-02-20 06:00:21.750 051 12479.27 164.85 54634.50 88888.00 2014-02-20 06:00:21.875 051 12479.35 164.85 54634.50 88888.00 2014-02-20 06:00:22.000 051 12479.45 164.90 54634.47 88888.00 2014-02-20 06:00:22.125 051 12479.52 164.90 54634.50 88888.00 2014-02-20 06:00:22.250 051 12479.58 164.93 54634.50 88888.00 2014-02-20 06:00:22.375 051 12479.67 164.97 54634.53 88888.00 2014-02-20 06:00:22.500 051 12479.75 164.97 54634.50 88888.00 2014-02-20 06:00:22.625 051 12479.85 164.97 54634.47 88888.00 2014-02-20 06:00:22.750 051 12479.90 165.00 54634.50 88888.00 2014-02-20 06:00:22.875 051 12479.88 165.00 54634.50 88888.00 2014-02-20 06:00:23.000 051 12479.95 165.03 54634.50 88888.00 2014-02-20 06:00:23.125 051 12480.00 165.05 54634.50 88888.00 2014-02-20 06:00:23.250 051 12480.12 165.07 54634.50 88888.00 2014-02-20 06:00:23.375 051 12480.27 165.12 54634.47 88888.00 2014-02-20 06:00:23.500 051 12480.30 165.15 54634.47 88888.00 2014-02-20 06:00:23.625 051 12480.27 165.20 54634.50 88888.00 2014-02-20 06:00:23.750 051 12480.35 165.20 54634.50 88888.00 2014-02-20 06:00:23.875 051 12480.42 165.22 54634.47 88888.00 2014-02-20 06:00:24.000 051 12480.52 165.28 54634.50 88888.00 2014-02-20 06:00:24.125 051 12480.62 165.30 54634.50 88888.00 2014-02-20 06:00:24.250 051 12480.67 165.32 54634.50 88888.00 2014-02-20 06:00:24.375 051 12480.77 165.35 54634.50 88888.00 2014-02-20 06:00:24.500 051 12480.77 165.40 54634.50 88888.00 2014-02-20 06:00:24.625 051 12480.83 165.47 54634.50 88888.00 2014-02-20 06:00:24.750 051 12480.85 165.50 54634.47 88888.00 2014-02-20 06:00:24.875 051 12480.83 165.50 54634.47 88888.00 2014-02-20 06:00:25.000 051 12480.88 165.53 54634.47 88888.00 2014-02-20 06:00:25.125 051 12480.98 165.57 54634.47 88888.00 2014-02-20 06:00:25.250 051 12481.08 165.57 54634.50 88888.00 2014-02-20 06:00:25.375 051 12481.15 165.62 54634.47 88888.00 2014-02-20 06:00:25.500 051 12481.20 165.65 54634.45 88888.00 2014-02-20 06:00:25.625 051 12481.33 165.72 54634.50 88888.00 2014-02-20 06:00:25.750 051 12481.35 165.72 54634.50 88888.00 2014-02-20 06:00:25.875 051 12481.50 165.78 54634.47 88888.00 2014-02-20 06:00:26.000 051 12481.52 165.78 54634.45 88888.00 2014-02-20 06:00:26.125 051 12481.52 165.85 54634.45 88888.00 2014-02-20 06:00:26.250 051 12481.52 165.88 54634.47 88888.00 2014-02-20 06:00:26.375 051 12481.65 165.95 54634.47 88888.00 2014-02-20 06:00:26.500 051 12481.77 165.95 54634.47 88888.00 2014-02-20 06:00:26.625 051 12481.85 165.97 54634.47 88888.00 2014-02-20 06:00:26.750 051 12481.95 166.00 54634.47 88888.00 2014-02-20 06:00:26.875 051 12481.98 166.07 54634.45 88888.00 2014-02-20 06:00:27.000 051 12482.00 166.15 54634.47 88888.00 2014-02-20 06:00:27.125 051 12482.02 166.18 54634.47 88888.00 2014-02-20 06:00:27.250 051 12482.10 166.20 54634.45 88888.00 2014-02-20 06:00:27.375 051 12482.25 166.25 54634.45 88888.00 2014-02-20 06:00:27.500 051 12482.30 166.28 54634.45 88888.00 2014-02-20 06:00:27.625 051 12482.25 166.35 54634.43 88888.00 2014-02-20 06:00:27.750 051 12482.25 166.40 54634.45 88888.00 2014-02-20 06:00:27.875 051 12482.35 166.43 54634.43 88888.00 2014-02-20 06:00:28.000 051 12482.45 166.45 54634.43 88888.00 2014-02-20 06:00:28.125 051 12482.50 166.50 54634.43 88888.00 2014-02-20 06:00:28.250 051 12482.52 166.55 54634.45 88888.00 2014-02-20 06:00:28.375 051 12482.60 166.60 54634.47 88888.00 2014-02-20 06:00:28.500 051 12482.67 166.65 54634.45 88888.00 2014-02-20 06:00:28.625 051 12482.65 166.68 54634.43 88888.00 2014-02-20 06:00:28.750 051 12482.75 166.70 54634.43 88888.00 2014-02-20 06:00:28.875 051 12482.80 166.72 54634.43 88888.00 2014-02-20 06:00:29.000 051 12482.85 166.78 54634.43 88888.00 2014-02-20 06:00:29.125 051 12482.88 166.85 54634.45 88888.00 2014-02-20 06:00:29.250 051 12482.90 166.88 54634.43 88888.00 2014-02-20 06:00:29.375 051 12482.98 166.90 54634.40 88888.00 2014-02-20 06:00:29.500 051 12482.98 166.95 54634.43 88888.00 2014-02-20 06:00:29.625 051 12483.00 167.00 54634.40 88888.00 2014-02-20 06:00:29.750 051 12483.08 167.07 54634.38 88888.00 2014-02-20 06:00:29.875 051 12483.17 167.10 54634.40 88888.00 2014-02-20 06:00:30.000 051 12483.25 167.12 54634.38 88888.00 2014-02-20 06:00:30.125 051 12483.33 167.20 54634.40 88888.00 2014-02-20 06:00:30.250 051 12483.40 167.22 54634.40 88888.00 2014-02-20 06:00:30.375 051 12483.52 167.25 54634.40 88888.00 2014-02-20 06:00:30.500 051 12483.58 167.30 54634.40 88888.00 2014-02-20 06:00:30.625 051 12483.55 167.30 54634.40 88888.00 2014-02-20 06:00:30.750 051 12483.58 167.40 54634.43 88888.00 2014-02-20 06:00:30.875 051 12483.67 167.43 54634.40 88888.00 2014-02-20 06:00:31.000 051 12483.70 167.47 54634.38 88888.00 2014-02-20 06:00:31.125 051 12483.73 167.50 54634.35 88888.00 2014-02-20 06:00:31.250 051 12483.75 167.53 54634.40 88888.00 2014-02-20 06:00:31.375 051 12483.83 167.62 54634.40 88888.00 2014-02-20 06:00:31.500 051 12483.90 167.68 54634.38 88888.00 2014-02-20 06:00:31.625 051 12484.00 167.70 54634.38 88888.00 2014-02-20 06:00:31.750 051 12484.05 167.75 54634.38 88888.00 2014-02-20 06:00:31.875 051 12484.10 167.78 54634.35 88888.00 2014-02-20 06:00:32.000 051 12484.08 167.82 54634.38 88888.00 2014-02-20 06:00:32.125 051 12484.05 167.82 54634.38 88888.00 2014-02-20 06:00:32.250 051 12484.15 167.93 54634.38 88888.00 2014-02-20 06:00:32.375 051 12484.27 167.95 54634.38 88888.00 2014-02-20 06:00:32.500 051 12484.33 168.00 54634.35 88888.00 2014-02-20 06:00:32.625 051 12484.35 168.03 54634.35 88888.00 2014-02-20 06:00:32.750 051 12484.42 168.03 54634.35 88888.00 2014-02-20 06:00:32.875 051 12484.50 168.07 54634.38 88888.00 2014-02-20 06:00:33.000 051 12484.52 168.10 54634.32 88888.00 2014-02-20 06:00:33.125 051 12484.58 168.18 54634.35 88888.00 2014-02-20 06:00:33.250 051 12484.62 168.18 54634.35 88888.00 2014-02-20 06:00:33.375 051 12484.70 168.20 54634.32 88888.00 2014-02-20 06:00:33.500 051 12484.75 168.22 54634.32 88888.00 2014-02-20 06:00:33.625 051 12484.80 168.25 54634.32 88888.00 2014-02-20 06:00:33.750 051 12484.88 168.32 54634.32 88888.00 2014-02-20 06:00:33.875 051 12484.90 168.35 54634.30 88888.00 2014-02-20 06:00:34.000 051 12484.90 168.38 54634.30 88888.00 2014-02-20 06:00:34.125 051 12484.92 168.43 54634.30 88888.00 2014-02-20 06:00:34.250 051 12484.95 168.43 54634.32 88888.00 2014-02-20 06:00:34.375 051 12485.08 168.45 54634.30 88888.00 2014-02-20 06:00:34.500 051 12485.15 168.50 54634.28 88888.00 2014-02-20 06:00:34.625 051 12485.20 168.53 54634.28 88888.00 2014-02-20 06:00:34.750 051 12485.25 168.53 54634.28 88888.00 2014-02-20 06:00:34.875 051 12485.30 168.57 54634.30 88888.00 2014-02-20 06:00:35.000 051 12485.40 168.57 54634.28 88888.00 2014-02-20 06:00:35.125 051 12485.42 168.60 54634.30 88888.00 2014-02-20 06:00:35.250 051 12485.40 168.60 54634.25 88888.00 2014-02-20 06:00:35.375 051 12485.45 168.62 54634.25 88888.00 2014-02-20 06:00:35.500 051 12485.48 168.68 54634.25 88888.00 2014-02-20 06:00:35.625 051 12485.52 168.72 54634.28 88888.00 2014-02-20 06:00:35.750 051 12485.58 168.75 54634.28 88888.00 2014-02-20 06:00:35.875 051 12485.62 168.78 54634.25 88888.00 2014-02-20 06:00:36.000 051 12485.67 168.80 54634.22 88888.00 2014-02-20 06:00:36.125 051 12485.70 168.85 54634.25 88888.00 2014-02-20 06:00:36.250 051 12485.80 168.85 54634.28 88888.00 2014-02-20 06:00:36.375 051 12485.88 168.88 54634.22 88888.00 2014-02-20 06:00:36.500 051 12485.90 168.88 54634.25 88888.00 2014-02-20 06:00:36.625 051 12485.95 168.90 54634.22 88888.00 2014-02-20 06:00:36.750 051 12485.92 168.95 54634.25 88888.00 2014-02-20 06:00:36.875 051 12485.98 169.00 54634.22 88888.00 2014-02-20 06:00:37.000 051 12486.08 169.00 54634.22 88888.00 2014-02-20 06:00:37.125 051 12486.10 169.03 54634.22 88888.00 2014-02-20 06:00:37.250 051 12486.12 169.05 54634.25 88888.00 2014-02-20 06:00:37.375 051 12486.15 169.07 54634.28 88888.00 2014-02-20 06:00:37.500 051 12486.17 169.12 54634.25 88888.00 2014-02-20 06:00:37.625 051 12486.23 169.12 54634.25 88888.00 2014-02-20 06:00:37.750 051 12486.20 169.10 54634.22 88888.00 2014-02-20 06:00:37.875 051 12486.27 169.12 54634.20 88888.00 2014-02-20 06:00:38.000 051 12486.35 169.12 54634.20 88888.00 2014-02-20 06:00:38.125 051 12486.33 169.12 54634.22 88888.00 2014-02-20 06:00:38.250 051 12486.33 169.12 54634.25 88888.00 2014-02-20 06:00:38.375 051 12486.40 169.18 54634.22 88888.00 2014-02-20 06:00:38.500 051 12486.48 169.20 54634.25 88888.00 2014-02-20 06:00:38.625 051 12486.48 169.22 54634.28 88888.00 2014-02-20 06:00:38.750 051 12486.48 169.22 54634.25 88888.00 2014-02-20 06:00:38.875 051 12486.48 169.25 54634.28 88888.00 2014-02-20 06:00:39.000 051 12486.45 169.22 54634.25 88888.00 2014-02-20 06:00:39.125 051 12486.50 169.22 54634.25 88888.00 2014-02-20 06:00:39.250 051 12486.55 169.22 54634.22 88888.00 2014-02-20 06:00:39.375 051 12486.62 169.25 54634.20 88888.00 2014-02-20 06:00:39.500 051 12486.55 169.28 54634.22 88888.00 2014-02-20 06:00:39.625 051 12486.48 169.25 54634.25 88888.00 2014-02-20 06:00:39.750 051 12486.50 169.30 54634.25 88888.00 2014-02-20 06:00:39.875 051 12486.55 169.32 54634.22 88888.00 2014-02-20 06:00:40.000 051 12486.60 169.32 54634.20 88888.00 2014-02-20 06:00:40.125 051 12486.65 169.32 54634.22 88888.00 2014-02-20 06:00:40.250 051 12486.60 169.30 54634.22 88888.00 2014-02-20 06:00:40.375 051 12486.55 169.32 54634.25 88888.00 2014-02-20 06:00:40.500 051 12486.48 169.32 54634.28 88888.00 2014-02-20 06:00:40.625 051 12486.48 169.38 54634.30 88888.00 2014-02-20 06:00:40.750 051 12486.52 169.43 54634.32 88888.00 2014-02-20 06:00:40.875 051 12486.50 169.40 54634.30 88888.00 2014-02-20 06:00:41.000 051 12486.50 169.38 54634.28 88888.00 2014-02-20 06:00:41.125 051 12486.52 169.40 54634.30 88888.00 2014-02-20 06:00:41.250 051 12486.50 169.38 54634.28 88888.00 2014-02-20 06:00:41.375 051 12486.52 169.43 54634.30 88888.00 2014-02-20 06:00:41.500 051 12486.52 169.45 54634.30 88888.00 2014-02-20 06:00:41.625 051 12486.52 169.45 54634.28 88888.00 2014-02-20 06:00:41.750 051 12486.48 169.43 54634.28 88888.00 2014-02-20 06:00:41.875 051 12486.52 169.40 54634.28 88888.00 2014-02-20 06:00:42.000 051 12486.48 169.45 54634.25 88888.00 2014-02-20 06:00:42.125 051 12486.48 169.50 54634.28 88888.00 2014-02-20 06:00:42.250 051 12486.40 169.50 54634.30 88888.00 2014-02-20 06:00:42.375 051 12486.42 169.53 54634.32 88888.00 2014-02-20 06:00:42.500 051 12486.45 169.55 54634.32 88888.00 2014-02-20 06:00:42.625 051 12486.42 169.60 54634.32 88888.00 2014-02-20 06:00:42.750 051 12486.42 169.57 54634.32 88888.00 2014-02-20 06:00:42.875 051 12486.42 169.60 54634.35 88888.00 2014-02-20 06:00:43.000 051 12486.48 169.60 54634.38 88888.00 2014-02-20 06:00:43.125 051 12486.42 169.60 54634.38 88888.00 2014-02-20 06:00:43.250 051 12486.33 169.62 54634.38 88888.00 2014-02-20 06:00:43.375 051 12486.33 169.68 54634.40 88888.00 2014-02-20 06:00:43.500 051 12486.30 169.68 54634.38 88888.00 2014-02-20 06:00:43.625 051 12486.23 169.68 54634.38 88888.00 2014-02-20 06:00:43.750 051 12486.23 169.68 54634.38 88888.00 2014-02-20 06:00:43.875 051 12486.27 169.68 54634.38 88888.00 2014-02-20 06:00:44.000 051 12486.23 169.75 54634.35 88888.00 2014-02-20 06:00:44.125 051 12486.23 169.78 54634.38 88888.00 2014-02-20 06:00:44.250 051 12486.23 169.80 54634.38 88888.00 2014-02-20 06:00:44.375 051 12486.25 169.80 54634.40 88888.00 2014-02-20 06:00:44.500 051 12486.23 169.82 54634.40 88888.00 2014-02-20 06:00:44.625 051 12486.17 169.82 54634.40 88888.00 2014-02-20 06:00:44.750 051 12486.08 169.82 54634.38 88888.00 2014-02-20 06:00:44.875 051 12486.10 169.85 54634.43 88888.00 2014-02-20 06:00:45.000 051 12486.05 169.88 54634.43 88888.00 2014-02-20 06:00:45.125 051 12486.05 169.90 54634.45 88888.00 2014-02-20 06:00:45.250 051 12485.98 169.90 54634.40 88888.00 2014-02-20 06:00:45.375 051 12486.00 169.90 54634.40 88888.00 2014-02-20 06:00:45.500 051 12485.98 169.97 54634.45 88888.00 2014-02-20 06:00:45.625 051 12485.90 170.00 54634.47 88888.00 2014-02-20 06:00:45.750 051 12485.88 170.00 54634.47 88888.00 2014-02-20 06:00:45.875 051 12485.77 170.03 54634.47 88888.00 2014-02-20 06:00:46.000 051 12485.73 170.03 54634.45 88888.00 2014-02-20 06:00:46.125 051 12485.70 170.05 54634.45 88888.00 2014-02-20 06:00:46.250 051 12485.70 170.07 54634.47 88888.00 2014-02-20 06:00:46.375 051 12485.65 170.10 54634.50 88888.00 2014-02-20 06:00:46.500 051 12485.62 170.10 54634.47 88888.00 2014-02-20 06:00:46.625 051 12485.65 170.12 54634.50 88888.00 2014-02-20 06:00:46.750 051 12485.65 170.18 54634.53 88888.00 2014-02-20 06:00:46.875 051 12485.62 170.20 54634.53 88888.00 2014-02-20 06:00:47.000 051 12485.65 170.20 54634.53 88888.00 2014-02-20 06:00:47.125 051 12485.60 170.22 54634.53 88888.00 2014-02-20 06:00:47.250 051 12485.55 170.25 54634.55 88888.00 2014-02-20 06:00:47.375 051 12485.55 170.28 54634.53 88888.00 2014-02-20 06:00:47.500 051 12485.55 170.28 54634.55 88888.00 2014-02-20 06:00:47.625 051 12485.48 170.28 54634.55 88888.00 2014-02-20 06:00:47.750 051 12485.42 170.30 54634.60 88888.00 2014-02-20 06:00:47.875 051 12485.42 170.32 54634.62 88888.00 2014-02-20 06:00:48.000 051 12485.42 170.32 54634.57 88888.00 2014-02-20 06:00:48.125 051 12485.38 170.35 54634.55 88888.00 2014-02-20 06:00:48.250 051 12485.27 170.30 54634.55 88888.00 2014-02-20 06:00:48.375 051 12485.30 170.32 54634.57 88888.00 2014-02-20 06:00:48.500 051 12485.30 170.38 54634.60 88888.00 2014-02-20 06:00:48.625 051 12485.33 170.38 54634.60 88888.00 2014-02-20 06:00:48.750 051 12485.42 170.40 54634.60 88888.00 2014-02-20 06:00:48.875 051 12485.50 170.43 54634.62 88888.00 2014-02-20 06:00:49.000 051 12485.48 170.40 54634.60 88888.00 2014-02-20 06:00:49.125 051 12485.40 170.40 54634.60 88888.00 2014-02-20 06:00:49.250 051 12485.35 170.38 54634.60 88888.00 2014-02-20 06:00:49.375 051 12485.35 170.40 54634.60 88888.00 2014-02-20 06:00:49.500 051 12485.30 170.38 54634.60 88888.00 2014-02-20 06:00:49.625 051 12485.27 170.40 54634.60 88888.00 2014-02-20 06:00:49.750 051 12485.30 170.45 54634.57 88888.00 2014-02-20 06:00:49.875 051 12485.35 170.43 54634.57 88888.00 2014-02-20 06:00:50.000 051 12485.35 170.43 54634.57 88888.00 2014-02-20 06:00:50.125 051 12485.35 170.45 54634.60 88888.00 2014-02-20 06:00:50.250 051 12485.33 170.45 54634.60 88888.00 2014-02-20 06:00:50.375 051 12485.33 170.45 54634.57 88888.00 2014-02-20 06:00:50.500 051 12485.38 170.50 54634.60 88888.00 2014-02-20 06:00:50.625 051 12485.38 170.47 54634.62 88888.00 2014-02-20 06:00:50.750 051 12485.35 170.47 54634.60 88888.00 2014-02-20 06:00:50.875 051 12485.30 170.53 54634.62 88888.00 2014-02-20 06:00:51.000 051 12485.30 170.55 54634.60 88888.00 2014-02-20 06:00:51.125 051 12485.38 170.53 54634.62 88888.00 2014-02-20 06:00:51.250 051 12485.42 170.53 54634.65 88888.00 2014-02-20 06:00:51.375 051 12485.45 170.53 54634.60 88888.00 2014-02-20 06:00:51.500 051 12485.45 170.53 54634.60 88888.00 2014-02-20 06:00:51.625 051 12485.48 170.55 54634.60 88888.00 2014-02-20 06:00:51.750 051 12485.55 170.57 54634.62 88888.00 2014-02-20 06:00:51.875 051 12485.52 170.57 54634.60 88888.00 2014-02-20 06:00:52.000 051 12485.50 170.55 54634.60 88888.00 2014-02-20 06:00:52.125 051 12485.55 170.57 54634.60 88888.00 2014-02-20 06:00:52.250 051 12485.58 170.60 54634.57 88888.00 2014-02-20 06:00:52.375 051 12485.58 170.65 54634.57 88888.00 2014-02-20 06:00:52.500 051 12485.58 170.65 54634.57 88888.00 2014-02-20 06:00:52.625 051 12485.58 170.65 54634.60 88888.00 2014-02-20 06:00:52.750 051 12485.65 170.65 54634.60 88888.00 2014-02-20 06:00:52.875 051 12485.65 170.65 54634.60 88888.00 2014-02-20 06:00:53.000 051 12485.70 170.70 54634.60 88888.00 2014-02-20 06:00:53.125 051 12485.75 170.72 54634.60 88888.00 2014-02-20 06:00:53.250 051 12485.77 170.72 54634.60 88888.00 2014-02-20 06:00:53.375 051 12485.85 170.75 54634.57 88888.00 2014-02-20 06:00:53.500 051 12485.77 170.75 54634.57 88888.00 2014-02-20 06:00:53.625 051 12485.77 170.75 54634.60 88888.00 2014-02-20 06:00:53.750 051 12485.88 170.80 54634.60 88888.00 2014-02-20 06:00:53.875 051 12485.92 170.82 54634.60 88888.00 2014-02-20 06:00:54.000 051 12485.85 170.82 54634.57 88888.00 2014-02-20 06:00:54.125 051 12485.77 170.78 54634.60 88888.00 2014-02-20 06:00:54.250 051 12485.73 170.80 54634.57 88888.00 2014-02-20 06:00:54.375 051 12485.77 170.85 54634.57 88888.00 2014-02-20 06:00:54.500 051 12485.88 170.82 54634.55 88888.00 2014-02-20 06:00:54.625 051 12485.92 170.85 54634.57 88888.00 2014-02-20 06:00:54.750 051 12485.95 170.88 54634.53 88888.00 2014-02-20 06:00:54.875 051 12485.92 170.90 54634.55 88888.00 2014-02-20 06:00:55.000 051 12485.95 170.93 54634.53 88888.00 2014-02-20 06:00:55.125 051 12486.02 170.93 54634.57 88888.00 2014-02-20 06:00:55.250 051 12486.08 170.93 54634.60 88888.00 2014-02-20 06:00:55.375 051 12486.10 170.93 54634.57 88888.00 2014-02-20 06:00:55.500 051 12486.05 170.90 54634.55 88888.00 2014-02-20 06:00:55.625 051 12486.10 170.93 54634.53 88888.00 2014-02-20 06:00:55.750 051 12486.05 170.95 54634.53 88888.00 2014-02-20 06:00:55.875 051 12486.08 170.97 54634.55 88888.00 2014-02-20 06:00:56.000 051 12486.05 170.95 54634.53 88888.00 2014-02-20 06:00:56.125 051 12486.02 170.95 54634.50 88888.00 2014-02-20 06:00:56.250 051 12485.95 170.93 54634.50 88888.00 2014-02-20 06:00:56.375 051 12485.92 170.95 54634.50 88888.00 2014-02-20 06:00:56.500 051 12485.95 170.95 54634.55 88888.00 2014-02-20 06:00:56.625 051 12486.00 170.95 54634.50 88888.00 2014-02-20 06:00:56.750 051 12486.02 170.93 54634.50 88888.00 2014-02-20 06:00:56.875 051 12486.02 170.95 54634.47 88888.00 2014-02-20 06:00:57.000 051 12486.05 170.95 54634.47 88888.00 2014-02-20 06:00:57.125 051 12486.02 170.95 54634.50 88888.00 2014-02-20 06:00:57.250 051 12485.90 171.00 54634.53 88888.00 2014-02-20 06:00:57.375 051 12485.95 171.03 54634.55 88888.00 2014-02-20 06:00:57.500 051 12485.98 171.03 54634.53 88888.00 2014-02-20 06:00:57.625 051 12485.92 171.03 54634.53 88888.00 2014-02-20 06:00:57.750 051 12485.83 170.97 54634.55 88888.00 2014-02-20 06:00:57.875 051 12485.75 171.00 54634.53 88888.00 2014-02-20 06:00:58.000 051 12485.67 171.00 54634.53 88888.00 2014-02-20 06:00:58.125 051 12485.70 171.00 54634.55 88888.00 2014-02-20 06:00:58.250 051 12485.65 170.95 54634.55 88888.00 2014-02-20 06:00:58.375 051 12485.60 170.97 54634.53 88888.00 2014-02-20 06:00:58.500 051 12485.58 170.95 54634.53 88888.00 2014-02-20 06:00:58.625 051 12485.55 170.95 54634.55 88888.00 2014-02-20 06:00:58.750 051 12485.48 170.97 54634.55 88888.00 2014-02-20 06:00:58.875 051 12485.45 170.95 54634.53 88888.00 2014-02-20 06:00:59.000 051 12485.45 170.95 54634.50 88888.00 2014-02-20 06:00:59.125 051 12485.40 170.95 54634.53 88888.00 2014-02-20 06:00:59.250 051 12485.30 170.95 54634.55 88888.00 2014-02-20 06:00:59.375 051 12485.30 171.00 54634.55 88888.00 2014-02-20 06:00:59.500 051 12485.35 171.00 54634.55 88888.00 2014-02-20 06:00:59.625 051 12485.30 170.97 54634.55 88888.00 2014-02-20 06:00:59.750 051 12485.23 170.95 54634.55 88888.00 2014-02-20 06:00:59.875 051 12485.15 170.95 54634.53 88888.00 2014-02-20 06:01:00.000 051 12485.17 170.97 54634.53 88888.00 2014-02-20 06:01:00.125 051 12485.17 170.97 54634.57 88888.00 2014-02-20 06:01:00.250 051 12485.15 170.97 54634.62 88888.00 2014-02-20 06:01:00.375 051 12485.08 170.95 54634.57 88888.00 2014-02-20 06:01:00.500 051 12484.95 170.93 54634.55 88888.00 2014-02-20 06:01:00.625 051 12484.85 170.93 54634.60 88888.00 2014-02-20 06:01:00.750 051 12484.80 170.95 54634.60 88888.00 2014-02-20 06:01:00.875 051 12484.77 170.93 54634.60 88888.00 2014-02-20 06:01:01.000 051 12484.77 170.93 54634.60 88888.00 2014-02-20 06:01:01.125 051 12484.70 170.93 54634.65 88888.00 2014-02-20 06:01:01.250 051 12484.60 170.90 54634.65 88888.00 2014-02-20 06:01:01.375 051 12484.60 170.90 54634.62 88888.00 2014-02-20 06:01:01.500 051 12484.55 170.90 54634.62 88888.00 2014-02-20 06:01:01.625 051 12484.50 170.93 54634.62 88888.00 2014-02-20 06:01:01.750 051 12484.52 170.93 54634.65 88888.00 2014-02-20 06:01:01.875 051 12484.50 170.95 54634.62 88888.00 2014-02-20 06:01:02.000 051 12484.42 170.95 54634.60 88888.00 2014-02-20 06:01:02.125 051 12484.42 170.95 54634.62 88888.00 2014-02-20 06:01:02.250 051 12484.38 170.95 54634.65 88888.00 2014-02-20 06:01:02.375 051 12484.35 170.97 54634.62 88888.00 2014-02-20 06:01:02.500 051 12484.30 171.00 54634.62 88888.00 2014-02-20 06:01:02.625 051 12484.25 171.00 54634.62 88888.00 2014-02-20 06:01:02.750 051 12484.27 170.97 54634.65 88888.00 2014-02-20 06:01:02.875 051 12484.25 170.97 54634.68 88888.00 2014-02-20 06:01:03.000 051 12484.23 170.97 54634.65 88888.00 2014-02-20 06:01:03.125 051 12484.17 171.03 54634.65 88888.00 2014-02-20 06:01:03.250 051 12484.08 171.07 54634.65 88888.00 2014-02-20 06:01:03.375 051 12484.08 171.10 54634.68 88888.00 2014-02-20 06:01:03.500 051 12484.05 171.10 54634.68 88888.00 2014-02-20 06:01:03.625 051 12484.00 171.10 54634.62 88888.00 2014-02-20 06:01:03.750 051 12484.00 171.10 54634.60 88888.00 2014-02-20 06:01:03.875 051 12483.95 171.12 54634.62 88888.00 2014-02-20 06:01:04.000 051 12483.95 171.12 54634.62 88888.00 2014-02-20 06:01:04.125 051 12484.00 171.15 54634.62 88888.00 2014-02-20 06:01:04.250 051 12484.00 171.18 54634.65 88888.00 2014-02-20 06:01:04.375 051 12483.95 171.25 54634.62 88888.00 2014-02-20 06:01:04.500 051 12483.92 171.25 54634.65 88888.00 2014-02-20 06:01:04.625 051 12483.92 171.28 54634.62 88888.00 2014-02-20 06:01:04.750 051 12483.95 171.28 54634.62 88888.00 2014-02-20 06:01:04.875 051 12483.92 171.25 54634.60 88888.00 2014-02-20 06:01:05.000 051 12483.95 171.30 54634.60 88888.00 2014-02-20 06:01:05.125 051 12483.95 171.35 54634.62 88888.00 2014-02-20 06:01:05.250 051 12483.90 171.38 54634.62 88888.00 2014-02-20 06:01:05.375 051 12483.90 171.43 54634.62 88888.00 2014-02-20 06:01:05.500 051 12483.95 171.45 54634.60 88888.00 2014-02-20 06:01:05.625 051 12483.95 171.47 54634.60 88888.00 2014-02-20 06:01:05.750 051 12483.90 171.50 54634.60 88888.00 2014-02-20 06:01:05.875 051 12483.90 171.55 54634.57 88888.00 2014-02-20 06:01:06.000 051 12483.90 171.57 54634.55 88888.00 2014-02-20 06:01:06.125 051 12483.85 171.60 54634.57 88888.00 2014-02-20 06:01:06.250 051 12483.88 171.62 54634.55 88888.00 2014-02-20 06:01:06.375 051 12483.88 171.65 54634.57 88888.00 2014-02-20 06:01:06.500 051 12483.85 171.68 54634.57 88888.00 2014-02-20 06:01:06.625 051 12483.90 171.68 54634.57 88888.00 2014-02-20 06:01:06.750 051 12483.92 171.75 54634.55 88888.00 2014-02-20 06:01:06.875 051 12483.88 171.78 54634.55 88888.00 2014-02-20 06:01:07.000 051 12483.85 171.82 54634.50 88888.00 2014-02-20 06:01:07.125 051 12483.83 171.82 54634.55 88888.00 2014-02-20 06:01:07.250 051 12483.83 171.85 54634.57 88888.00 2014-02-20 06:01:07.375 051 12483.85 171.90 54634.55 88888.00 2014-02-20 06:01:07.500 051 12483.75 171.93 54634.50 88888.00 2014-02-20 06:01:07.625 051 12483.75 171.95 54634.55 88888.00 2014-02-20 06:01:07.750 051 12483.83 171.97 54634.57 88888.00 2014-02-20 06:01:07.875 051 12483.80 172.00 54634.53 88888.00 2014-02-20 06:01:08.000 051 12483.70 172.00 54634.50 88888.00 2014-02-20 06:01:08.125 051 12483.62 172.03 54634.50 88888.00 2014-02-20 06:01:08.250 051 12483.65 172.05 54634.50 88888.00 2014-02-20 06:01:08.375 051 12483.70 172.05 54634.50 88888.00 2014-02-20 06:01:08.500 051 12483.80 172.03 54634.50 88888.00 2014-02-20 06:01:08.625 051 12483.80 172.10 54634.50 88888.00 2014-02-20 06:01:08.750 051 12483.83 172.12 54634.50 88888.00 2014-02-20 06:01:08.875 051 12483.85 172.10 54634.47 88888.00 2014-02-20 06:01:09.000 051 12483.77 172.10 54634.45 88888.00 2014-02-20 06:01:09.125 051 12483.80 172.15 54634.45 88888.00 2014-02-20 06:01:09.250 051 12483.73 172.15 54634.47 88888.00 2014-02-20 06:01:09.375 051 12483.73 172.22 54634.47 88888.00 2014-02-20 06:01:09.500 051 12483.73 172.22 54634.43 88888.00 2014-02-20 06:01:09.625 051 12483.73 172.25 54634.45 88888.00 2014-02-20 06:01:09.750 051 12483.70 172.22 54634.45 88888.00 2014-02-20 06:01:09.875 051 12483.73 172.25 54634.45 88888.00 2014-02-20 06:01:10.000 051 12483.70 172.28 54634.43 88888.00 2014-02-20 06:01:10.125 051 12483.70 172.30 54634.45 88888.00 2014-02-20 06:01:10.250 051 12483.67 172.28 54634.43 88888.00 2014-02-20 06:01:10.375 051 12483.70 172.30 54634.43 88888.00 2014-02-20 06:01:10.500 051 12483.67 172.32 54634.43 88888.00 2014-02-20 06:01:10.625 051 12483.62 172.32 54634.40 88888.00 2014-02-20 06:01:10.750 051 12483.73 172.32 54634.38 88888.00 2014-02-20 06:01:10.875 051 12483.75 172.38 54634.38 88888.00 2014-02-20 06:01:11.000 051 12483.73 172.40 54634.35 88888.00 2014-02-20 06:01:11.125 051 12483.75 172.43 54634.38 88888.00 2014-02-20 06:01:11.250 051 12483.75 172.43 54634.38 88888.00 2014-02-20 06:01:11.375 051 12483.77 172.45 54634.35 88888.00 2014-02-20 06:01:11.500 051 12483.75 172.47 54634.35 88888.00 2014-02-20 06:01:11.625 051 12483.75 172.43 54634.35 88888.00 2014-02-20 06:01:11.750 051 12483.80 172.45 54634.35 88888.00 2014-02-20 06:01:11.875 051 12483.88 172.45 54634.35 88888.00 2014-02-20 06:01:12.000 051 12483.85 172.47 54634.32 88888.00 2014-02-20 06:01:12.125 051 12483.80 172.47 54634.32 88888.00 2014-02-20 06:01:12.250 051 12483.75 172.47 54634.32 88888.00 2014-02-20 06:01:12.375 051 12483.85 172.50 54634.28 88888.00 2014-02-20 06:01:12.500 051 12483.90 172.45 54634.30 88888.00 2014-02-20 06:01:12.625 051 12483.88 172.53 54634.30 88888.00 2014-02-20 06:01:12.750 051 12483.83 172.53 54634.30 88888.00 2014-02-20 06:01:12.875 051 12483.85 172.55 54634.30 88888.00 2014-02-20 06:01:13.000 051 12483.90 172.55 54634.30 88888.00 2014-02-20 06:01:13.125 051 12483.92 172.55 54634.28 88888.00 2014-02-20 06:01:13.250 051 12483.90 172.53 54634.28 88888.00 2014-02-20 06:01:13.375 051 12483.92 172.55 54634.28 88888.00 2014-02-20 06:01:13.500 051 12483.95 172.53 54634.28 88888.00 2014-02-20 06:01:13.625 051 12483.98 172.53 54634.28 88888.00 2014-02-20 06:01:13.750 051 12483.95 172.55 54634.25 88888.00 2014-02-20 06:01:13.875 051 12483.98 172.55 54634.22 88888.00 2014-02-20 06:01:14.000 051 12483.98 172.55 54634.25 88888.00 2014-02-20 06:01:14.125 051 12484.00 172.53 54634.25 88888.00 2014-02-20 06:01:14.250 051 12483.95 172.50 54634.25 88888.00 2014-02-20 06:01:14.375 051 12484.02 172.53 54634.22 88888.00 2014-02-20 06:01:14.500 051 12484.05 172.55 54634.22 88888.00 2014-02-20 06:01:14.625 051 12484.02 172.55 54634.20 88888.00 2014-02-20 06:01:14.750 051 12484.05 172.55 54634.20 88888.00 2014-02-20 06:01:14.875 051 12484.00 172.55 54634.20 88888.00 2014-02-20 06:01:15.000 051 12483.98 172.55 54634.18 88888.00 2014-02-20 06:01:15.125 051 12484.00 172.57 54634.22 88888.00 2014-02-20 06:01:15.250 051 12484.02 172.53 54634.22 88888.00 2014-02-20 06:01:15.375 051 12484.08 172.55 54634.20 88888.00 2014-02-20 06:01:15.500 051 12484.05 172.55 54634.18 88888.00 2014-02-20 06:01:15.625 051 12484.05 172.47 54634.15 88888.00 2014-02-20 06:01:15.750 051 12484.02 172.45 54634.12 88888.00 2014-02-20 06:01:15.875 051 12484.02 172.45 54634.12 88888.00 2014-02-20 06:01:16.000 051 12484.05 172.47 54634.12 88888.00 2014-02-20 06:01:16.125 051 12484.08 172.50 54634.12 88888.00 2014-02-20 06:01:16.250 051 12484.15 172.47 54634.10 88888.00 2014-02-20 06:01:16.375 051 12484.20 172.47 54634.10 88888.00 2014-02-20 06:01:16.500 051 12484.20 172.43 54634.07 88888.00 2014-02-20 06:01:16.625 051 12484.20 172.40 54634.05 88888.00 2014-02-20 06:01:16.750 051 12484.25 172.45 54634.07 88888.00 2014-02-20 06:01:16.875 051 12484.20 172.38 54634.07 88888.00 2014-02-20 06:01:17.000 051 12484.25 172.38 54634.07 88888.00 2014-02-20 06:01:17.125 051 12484.25 172.38 54634.05 88888.00 2014-02-20 06:01:17.250 051 12484.23 172.35 54634.03 88888.00 2014-02-20 06:01:17.375 051 12484.23 172.32 54634.03 88888.00 2014-02-20 06:01:17.500 051 12484.27 172.35 54634.03 88888.00 2014-02-20 06:01:17.625 051 12484.35 172.30 54634.03 88888.00 2014-02-20 06:01:17.750 051 12484.33 172.30 54633.97 88888.00 2014-02-20 06:01:17.875 051 12484.38 172.28 54633.97 88888.00 2014-02-20 06:01:18.000 051 12484.38 172.28 54633.95 88888.00 2014-02-20 06:01:18.125 051 12484.38 172.22 54634.00 88888.00 2014-02-20 06:01:18.250 051 12484.35 172.22 54634.03 88888.00 2014-02-20 06:01:18.375 051 12484.40 172.25 54634.00 88888.00 2014-02-20 06:01:18.500 051 12484.48 172.20 54633.95 88888.00 2014-02-20 06:01:18.625 051 12484.50 172.18 54633.95 88888.00 2014-02-20 06:01:18.750 051 12484.45 172.15 54633.93 88888.00 2014-02-20 06:01:18.875 051 12484.42 172.12 54633.93 88888.00 2014-02-20 06:01:19.000 051 12484.42 172.12 54633.93 88888.00 2014-02-20 06:01:19.125 051 12484.42 172.12 54633.93 88888.00 2014-02-20 06:01:19.250 051 12484.45 172.10 54633.93 88888.00 2014-02-20 06:01:19.375 051 12484.48 172.12 54633.93 88888.00 2014-02-20 06:01:19.500 051 12484.55 172.10 54633.90 88888.00 2014-02-20 06:01:19.625 051 12484.62 172.07 54633.88 88888.00 2014-02-20 06:01:19.750 051 12484.67 172.05 54633.88 88888.00 2014-02-20 06:01:19.875 051 12484.65 172.03 54633.88 88888.00 2014-02-20 06:01:20.000 051 12484.52 172.03 54633.85 88888.00 2014-02-20 06:01:20.125 051 12484.52 172.03 54633.88 88888.00 2014-02-20 06:01:20.250 051 12484.52 171.97 54633.85 88888.00 2014-02-20 06:01:20.375 051 12484.60 172.03 54633.85 88888.00 2014-02-20 06:01:20.500 051 12484.73 172.03 54633.85 88888.00 2014-02-20 06:01:20.625 051 12484.77 171.97 54633.85 88888.00 2014-02-20 06:01:20.750 051 12484.75 172.00 54633.82 88888.00 2014-02-20 06:01:20.875 051 12484.77 172.00 54633.85 88888.00 2014-02-20 06:01:21.000 051 12484.75 172.00 54633.80 88888.00 2014-02-20 06:01:21.125 051 12484.77 171.97 54633.80 88888.00 2014-02-20 06:01:21.250 051 12484.80 171.97 54633.82 88888.00 2014-02-20 06:01:21.375 051 12484.85 172.00 54633.80 88888.00 2014-02-20 06:01:21.500 051 12484.85 171.95 54633.80 88888.00 2014-02-20 06:01:21.625 051 12484.85 171.95 54633.75 88888.00 2014-02-20 06:01:21.750 051 12484.92 171.97 54633.72 88888.00 2014-02-20 06:01:21.875 051 12484.92 171.95 54633.72 88888.00 2014-02-20 06:01:22.000 051 12484.98 171.97 54633.72 88888.00 2014-02-20 06:01:22.125 051 12484.98 172.00 54633.75 88888.00 2014-02-20 06:01:22.250 051 12484.90 171.95 54633.72 88888.00 2014-02-20 06:01:22.375 051 12484.90 171.97 54633.70 88888.00 2014-02-20 06:01:22.500 051 12484.92 171.95 54633.70 88888.00 2014-02-20 06:01:22.625 051 12484.92 171.95 54633.68 88888.00 2014-02-20 06:01:22.750 051 12484.88 171.95 54633.68 88888.00 2014-02-20 06:01:22.875 051 12484.88 171.97 54633.68 88888.00 2014-02-20 06:01:23.000 051 12484.92 171.95 54633.68 88888.00 2014-02-20 06:01:23.125 051 12485.02 171.97 54633.65 88888.00 2014-02-20 06:01:23.250 051 12485.00 172.00 54633.68 88888.00 2014-02-20 06:01:23.375 051 12485.00 172.05 54633.65 88888.00 2014-02-20 06:01:23.500 051 12485.02 172.07 54633.65 88888.00 2014-02-20 06:01:23.625 051 12485.02 172.10 54633.65 88888.00 2014-02-20 06:01:23.750 051 12485.08 172.12 54633.65 88888.00 2014-02-20 06:01:23.875 051 12485.12 172.12 54633.62 88888.00 2014-02-20 06:01:24.000 051 12485.08 172.18 54633.62 88888.00 2014-02-20 06:01:24.125 051 12485.08 172.20 54633.65 88888.00 2014-02-20 06:01:24.250 051 12485.02 172.18 54633.62 88888.00 2014-02-20 06:01:24.375 051 12485.05 172.22 54633.62 88888.00 2014-02-20 06:01:24.500 051 12485.08 172.28 54633.62 88888.00 2014-02-20 06:01:24.625 051 12485.02 172.28 54633.62 88888.00 2014-02-20 06:01:24.750 051 12485.00 172.28 54633.62 88888.00 2014-02-20 06:01:24.875 051 12485.02 172.28 54633.57 88888.00 2014-02-20 06:01:25.000 051 12485.05 172.32 54633.55 88888.00 2014-02-20 06:01:25.125 051 12485.05 172.38 54633.57 88888.00 2014-02-20 06:01:25.250 051 12485.08 172.38 54633.60 88888.00 2014-02-20 06:01:25.375 051 12485.15 172.45 54633.60 88888.00 2014-02-20 06:01:25.500 051 12485.08 172.45 54633.57 88888.00 2014-02-20 06:01:25.625 051 12485.08 172.50 54633.55 88888.00 2014-02-20 06:01:25.750 051 12485.08 172.50 54633.53 88888.00 2014-02-20 06:01:25.875 051 12485.05 172.55 54633.50 88888.00 2014-02-20 06:01:26.000 051 12485.00 172.55 54633.50 88888.00 2014-02-20 06:01:26.125 051 12485.08 172.57 54633.50 88888.00 2014-02-20 06:01:26.250 051 12485.12 172.65 54633.55 88888.00 2014-02-20 06:01:26.375 051 12485.08 172.70 54633.50 88888.00 2014-02-20 06:01:26.500 051 12485.08 172.70 54633.45 88888.00 2014-02-20 06:01:26.625 051 12485.12 172.75 54633.45 88888.00 2014-02-20 06:01:26.750 051 12485.15 172.80 54633.43 88888.00 2014-02-20 06:01:26.875 051 12485.15 172.85 54633.43 88888.00 2014-02-20 06:01:27.000 051 12485.10 172.88 54633.40 88888.00 2014-02-20 06:01:27.125 051 12485.10 172.90 54633.40 88888.00 2014-02-20 06:01:27.250 051 12485.23 172.95 54633.40 88888.00 2014-02-20 06:01:27.375 051 12485.33 172.97 54633.38 88888.00 2014-02-20 06:01:27.500 051 12485.27 172.97 54633.35 88888.00 2014-02-20 06:01:27.625 051 12485.35 173.05 54633.38 88888.00 2014-02-20 06:01:27.750 051 12485.38 173.10 54633.38 88888.00 2014-02-20 06:01:27.875 051 12485.30 173.15 54633.38 88888.00 2014-02-20 06:01:28.000 051 12485.23 173.18 54633.32 88888.00 2014-02-20 06:01:28.125 051 12485.27 173.25 54633.35 88888.00 2014-02-20 06:01:28.250 051 12485.33 173.32 54633.38 88888.00 2014-02-20 06:01:28.375 051 12485.40 173.38 54633.35 88888.00 2014-02-20 06:01:28.500 051 12485.35 173.40 54633.32 88888.00 2014-02-20 06:01:28.625 051 12485.33 173.40 54633.30 88888.00 2014-02-20 06:01:28.750 051 12485.33 173.45 54633.25 88888.00 2014-02-20 06:01:28.875 051 12485.30 173.55 54633.25 88888.00 2014-02-20 06:01:29.000 051 12485.33 173.57 54633.25 88888.00 2014-02-20 06:01:29.125 051 12485.33 173.62 54633.25 88888.00 2014-02-20 06:01:29.250 051 12485.30 173.65 54633.22 88888.00 2014-02-20 06:01:29.375 051 12485.40 173.65 54633.20 88888.00 2014-02-20 06:01:29.500 051 12485.38 173.68 54633.18 88888.00 2014-02-20 06:01:29.625 051 12485.33 173.75 54633.20 88888.00 2014-02-20 06:01:29.750 051 12485.38 173.82 54633.18 88888.00 2014-02-20 06:01:29.875 051 12485.40 173.88 54633.18 88888.00 2014-02-20 06:01:30.000 051 12485.38 173.93 54633.15 88888.00 2014-02-20 06:01:30.125 051 12485.35 173.95 54633.10 88888.00 2014-02-20 06:01:30.250 051 12485.35 174.00 54633.10 88888.00 2014-02-20 06:01:30.375 051 12485.38 174.10 54633.07 88888.00 2014-02-20 06:01:30.500 051 12485.35 174.15 54633.07 88888.00 2014-02-20 06:01:30.625 051 12485.38 174.15 54633.07 88888.00 2014-02-20 06:01:30.750 051 12485.48 174.20 54633.07 88888.00 2014-02-20 06:01:30.875 051 12485.50 174.22 54633.05 88888.00 2014-02-20 06:01:31.000 051 12485.50 174.30 54633.05 88888.00 2014-02-20 06:01:31.125 051 12485.48 174.38 54633.03 88888.00 2014-02-20 06:01:31.250 051 12485.42 174.43 54633.00 88888.00 2014-02-20 06:01:31.375 051 12485.48 174.47 54633.00 88888.00 2014-02-20 06:01:31.500 051 12485.45 174.55 54632.97 88888.00 2014-02-20 06:01:31.625 051 12485.50 174.62 54632.97 88888.00 2014-02-20 06:01:31.750 051 12485.55 174.65 54632.95 88888.00 2014-02-20 06:01:31.875 051 12485.55 174.75 54632.95 88888.00 2014-02-20 06:01:32.000 051 12485.55 174.80 54632.90 88888.00 2014-02-20 06:01:32.125 051 12485.58 174.88 54632.90 88888.00 2014-02-20 06:01:32.250 051 12485.52 174.90 54632.90 88888.00 2014-02-20 06:01:32.375 051 12485.52 174.97 54632.88 88888.00 2014-02-20 06:01:32.500 051 12485.55 175.10 54632.88 88888.00 2014-02-20 06:01:32.625 051 12485.55 175.18 54632.88 88888.00 2014-02-20 06:01:32.750 051 12485.50 175.22 54632.88 88888.00 2014-02-20 06:01:32.875 051 12485.52 175.25 54632.85 88888.00 2014-02-20 06:01:33.000 051 12485.62 175.32 54632.82 88888.00 2014-02-20 06:01:33.125 051 12485.70 175.40 54632.82 88888.00 2014-02-20 06:01:33.250 051 12485.67 175.45 54632.82 88888.00 2014-02-20 06:01:33.375 051 12485.62 175.53 54632.80 88888.00 2014-02-20 06:01:33.500 051 12485.58 175.65 54632.80 88888.00 2014-02-20 06:01:33.625 051 12485.60 175.68 54632.78 88888.00 2014-02-20 06:01:33.750 051 12485.60 175.75 54632.75 88888.00 2014-02-20 06:01:33.875 051 12485.65 175.85 54632.75 88888.00 2014-02-20 06:01:34.000 051 12485.65 175.93 54632.70 88888.00 2014-02-20 06:01:34.125 051 12485.60 176.03 54632.70 88888.00 2014-02-20 06:01:34.250 051 12485.58 176.07 54632.70 88888.00 2014-02-20 06:01:34.375 051 12485.60 176.18 54632.70 88888.00 2014-02-20 06:01:34.500 051 12485.55 176.25 54632.70 88888.00 2014-02-20 06:01:34.625 051 12485.55 176.35 54632.70 88888.00 2014-02-20 06:01:34.750 051 12485.60 176.43 54632.65 88888.00 2014-02-20 06:01:34.875 051 12485.65 176.50 54632.62 88888.00 2014-02-20 06:01:35.000 051 12485.60 176.57 54632.60 88888.00 2014-02-20 06:01:35.125 051 12485.58 176.65 54632.62 88888.00 2014-02-20 06:01:35.250 051 12485.52 176.75 54632.65 88888.00 2014-02-20 06:01:35.375 051 12485.60 176.82 54632.65 88888.00 2014-02-20 06:01:35.500 051 12485.58 176.90 54632.60 88888.00 2014-02-20 06:01:35.625 051 12485.55 176.97 54632.55 88888.00 2014-02-20 06:01:35.750 051 12485.50 177.07 54632.55 88888.00 2014-02-20 06:01:35.875 051 12485.55 177.20 54632.53 88888.00 2014-02-20 06:01:36.000 051 12485.58 177.28 54632.50 88888.00 2014-02-20 06:01:36.125 051 12485.58 177.35 54632.47 88888.00 2014-02-20 06:01:36.250 051 12485.62 177.45 54632.47 88888.00 2014-02-20 06:01:36.375 051 12485.62 177.53 54632.43 88888.00 2014-02-20 06:01:36.500 051 12485.58 177.62 54632.40 88888.00 2014-02-20 06:01:36.625 051 12485.60 177.70 54632.38 88888.00 2014-02-20 06:01:36.750 051 12485.62 177.78 54632.38 88888.00 2014-02-20 06:01:36.875 051 12485.65 177.85 54632.38 88888.00 2014-02-20 06:01:37.000 051 12485.62 177.95 54632.38 88888.00 2014-02-20 06:01:37.125 051 12485.58 178.07 54632.40 88888.00 2014-02-20 06:01:37.250 051 12485.50 178.12 54632.38 88888.00 2014-02-20 06:01:37.375 051 12485.55 178.22 54632.32 88888.00 2014-02-20 06:01:37.500 051 12485.62 178.30 54632.35 88888.00 2014-02-20 06:01:37.625 051 12485.65 178.38 54632.32 88888.00 2014-02-20 06:01:37.750 051 12485.58 178.43 54632.32 88888.00 2014-02-20 06:01:37.875 051 12485.52 178.55 54632.30 88888.00 2014-02-20 06:01:38.000 051 12485.55 178.60 54632.25 88888.00 2014-02-20 06:01:38.125 051 12485.58 178.72 54632.22 88888.00 2014-02-20 06:01:38.250 051 12485.60 178.88 54632.20 88888.00 2014-02-20 06:01:38.375 051 12485.62 178.93 54632.20 88888.00 2014-02-20 06:01:38.500 051 12485.60 179.05 54632.20 88888.00 2014-02-20 06:01:38.625 051 12485.55 179.12 54632.20 88888.00 2014-02-20 06:01:38.750 051 12485.52 179.20 54632.18 88888.00 2014-02-20 06:01:38.875 051 12485.58 179.28 54632.15 88888.00 2014-02-20 06:01:39.000 051 12485.58 179.32 54632.12 88888.00 2014-02-20 06:01:39.125 051 12485.52 179.45 54632.10 88888.00 2014-02-20 06:01:39.250 051 12485.50 179.55 54632.12 88888.00 2014-02-20 06:01:39.375 051 12485.58 179.65 54632.12 88888.00 2014-02-20 06:01:39.500 051 12485.60 179.72 54632.10 88888.00 2014-02-20 06:01:39.625 051 12485.62 179.80 54632.05 88888.00 2014-02-20 06:01:39.750 051 12485.62 179.90 54632.03 88888.00 2014-02-20 06:01:39.875 051 12485.58 179.95 54632.03 88888.00 2014-02-20 06:01:40.000 051 12485.58 180.05 54632.03 88888.00 2014-02-20 06:01:40.125 051 12485.60 180.12 54632.00 88888.00 2014-02-20 06:01:40.250 051 12485.55 180.20 54631.95 88888.00 2014-02-20 06:01:40.375 051 12485.55 180.32 54631.95 88888.00 2014-02-20 06:01:40.500 051 12485.52 180.40 54631.95 88888.00 2014-02-20 06:01:40.625 051 12485.48 180.47 54631.95 88888.00 2014-02-20 06:01:40.750 051 12485.45 180.57 54631.93 88888.00 2014-02-20 06:01:40.875 051 12485.48 180.68 54631.93 88888.00 2014-02-20 06:01:41.000 051 12485.48 180.75 54631.90 88888.00 2014-02-20 06:01:41.125 051 12485.45 180.82 54631.90 88888.00 2014-02-20 06:01:41.250 051 12485.42 180.90 54631.88 88888.00 2014-02-20 06:01:41.375 051 12485.45 181.00 54631.82 88888.00 2014-02-20 06:01:41.500 051 12485.40 181.10 54631.82 88888.00 2014-02-20 06:01:41.625 051 12485.40 181.18 54631.78 88888.00 2014-02-20 06:01:41.750 051 12485.35 181.25 54631.78 88888.00 2014-02-20 06:01:41.875 051 12485.38 181.35 54631.78 88888.00 2014-02-20 06:01:42.000 051 12485.40 181.40 54631.72 88888.00 2014-02-20 06:01:42.125 051 12485.40 181.47 54631.72 88888.00 2014-02-20 06:01:42.250 051 12485.33 181.55 54631.75 88888.00 2014-02-20 06:01:42.375 051 12485.27 181.60 54631.75 88888.00 2014-02-20 06:01:42.500 051 12485.25 181.72 54631.78 88888.00 2014-02-20 06:01:42.625 051 12485.27 181.80 54631.75 88888.00 2014-02-20 06:01:42.750 051 12485.30 181.82 54631.75 88888.00 2014-02-20 06:01:42.875 051 12485.23 181.90 54631.70 88888.00 2014-02-20 06:01:43.000 051 12485.17 181.97 54631.68 88888.00 2014-02-20 06:01:43.125 051 12485.10 182.00 54631.65 88888.00 2014-02-20 06:01:43.250 051 12485.00 182.07 54631.62 88888.00 2014-02-20 06:01:43.375 051 12484.92 182.15 54631.62 88888.00 2014-02-20 06:01:43.500 051 12484.88 182.28 54631.60 88888.00 2014-02-20 06:01:43.625 051 12484.92 182.35 54631.60 88888.00 2014-02-20 06:01:43.750 051 12484.92 182.40 54631.55 88888.00 2014-02-20 06:01:43.875 051 12484.88 182.47 54631.55 88888.00 2014-02-20 06:01:44.000 051 12484.90 182.57 54631.55 88888.00 2014-02-20 06:01:44.125 051 12484.92 182.62 54631.57 88888.00 2014-02-20 06:01:44.250 051 12484.88 182.75 54631.53 88888.00 2014-02-20 06:01:44.375 051 12484.85 182.82 54631.53 88888.00 2014-02-20 06:01:44.500 051 12484.80 182.90 54631.53 88888.00 2014-02-20 06:01:44.625 051 12484.77 182.95 54631.47 88888.00 2014-02-20 06:01:44.750 051 12484.83 183.03 54631.47 88888.00 2014-02-20 06:01:44.875 051 12484.80 183.10 54631.50 88888.00 2014-02-20 06:01:45.000 051 12484.70 183.15 54631.45 88888.00 2014-02-20 06:01:45.125 051 12484.65 183.22 54631.43 88888.00 2014-02-20 06:01:45.250 051 12484.58 183.30 54631.45 88888.00 2014-02-20 06:01:45.375 051 12484.52 183.35 54631.45 88888.00 2014-02-20 06:01:45.500 051 12484.42 183.45 54631.43 88888.00 2014-02-20 06:01:45.625 051 12484.38 183.50 54631.38 88888.00 2014-02-20 06:01:45.750 051 12484.33 183.57 54631.38 88888.00 2014-02-20 06:01:45.875 051 12484.33 183.65 54631.40 88888.00 2014-02-20 06:01:46.000 051 12484.33 183.75 54631.38 88888.00 2014-02-20 06:01:46.125 051 12484.27 183.80 54631.38 88888.00 2014-02-20 06:01:46.250 051 12484.25 183.88 54631.35 88888.00 2014-02-20 06:01:46.375 051 12484.20 183.95 54631.32 88888.00 2014-02-20 06:01:46.500 051 12484.17 184.03 54631.30 88888.00 2014-02-20 06:01:46.625 051 12484.23 184.10 54631.30 88888.00 2014-02-20 06:01:46.750 051 12484.17 184.15 54631.30 88888.00 2014-02-20 06:01:46.875 051 12484.10 184.22 54631.28 88888.00 2014-02-20 06:01:47.000 051 12484.05 184.30 54631.28 88888.00 2014-02-20 06:01:47.125 051 12484.05 184.38 54631.30 88888.00 2014-02-20 06:01:47.250 051 12484.00 184.43 54631.28 88888.00 2014-02-20 06:01:47.375 051 12483.98 184.50 54631.25 88888.00 2014-02-20 06:01:47.500 051 12483.98 184.62 54631.25 88888.00 2014-02-20 06:01:47.625 051 12484.00 184.68 54631.25 88888.00 2014-02-20 06:01:47.750 051 12483.95 184.75 54631.22 88888.00 2014-02-20 06:01:47.875 051 12483.90 184.80 54631.20 88888.00 2014-02-20 06:01:48.000 051 12483.88 184.82 54631.18 88888.00 2014-02-20 06:01:48.125 051 12483.88 184.95 54631.20 88888.00 2014-02-20 06:01:48.250 051 12483.83 185.03 54631.20 88888.00 2014-02-20 06:01:48.375 051 12483.77 185.07 54631.20 88888.00 2014-02-20 06:01:48.500 051 12483.70 185.18 54631.18 88888.00 2014-02-20 06:01:48.625 051 12483.73 185.22 54631.15 88888.00 2014-02-20 06:01:48.750 051 12483.67 185.30 54631.12 88888.00 2014-02-20 06:01:48.875 051 12483.58 185.35 54631.10 88888.00 2014-02-20 06:01:49.000 051 12483.52 185.40 54631.07 88888.00 2014-02-20 06:01:49.125 051 12483.45 185.53 54631.10 88888.00 2014-02-20 06:01:49.250 051 12483.35 185.60 54631.07 88888.00 2014-02-20 06:01:49.375 051 12483.42 185.68 54631.05 88888.00 2014-02-20 06:01:49.500 051 12483.45 185.72 54631.05 88888.00 2014-02-20 06:01:49.625 051 12483.33 185.78 54631.03 88888.00 2014-02-20 06:01:49.750 051 12483.23 185.88 54631.03 88888.00 2014-02-20 06:01:49.875 051 12483.23 185.93 54631.00 88888.00 2014-02-20 06:01:50.000 051 12483.17 186.03 54630.97 88888.00 2014-02-20 06:01:50.125 051 12483.15 186.10 54631.00 88888.00 2014-02-20 06:01:50.250 051 12483.12 186.18 54630.97 88888.00 2014-02-20 06:01:50.375 051 12483.17 186.28 54630.97 88888.00 2014-02-20 06:01:50.500 051 12483.12 186.35 54630.97 88888.00 2014-02-20 06:01:50.625 051 12483.05 186.43 54630.95 88888.00 2014-02-20 06:01:50.750 051 12483.00 186.47 54630.95 88888.00 2014-02-20 06:01:50.875 051 12482.95 186.57 54630.95 88888.00 2014-02-20 06:01:51.000 051 12482.88 186.65 54630.90 88888.00 2014-02-20 06:01:51.125 051 12482.85 186.72 54630.93 88888.00 2014-02-20 06:01:51.250 051 12482.80 186.78 54630.90 88888.00 2014-02-20 06:01:51.375 051 12482.77 186.85 54630.88 88888.00 2014-02-20 06:01:51.500 051 12482.70 186.97 54630.88 88888.00 2014-02-20 06:01:51.625 051 12482.65 187.07 54630.90 88888.00 2014-02-20 06:01:51.750 051 12482.67 187.12 54630.85 88888.00 2014-02-20 06:01:51.875 051 12482.62 187.20 54630.80 88888.00 2014-02-20 06:01:52.000 051 12482.60 187.28 54630.80 88888.00 2014-02-20 06:01:52.125 051 12482.60 187.38 54630.78 88888.00 2014-02-20 06:01:52.250 051 12482.50 187.43 54630.78 88888.00 2014-02-20 06:01:52.375 051 12482.50 187.47 54630.75 88888.00 2014-02-20 06:01:52.500 051 12482.42 187.60 54630.78 88888.00 2014-02-20 06:01:52.625 051 12482.45 187.70 54630.75 88888.00 2014-02-20 06:01:52.750 051 12482.48 187.82 54630.72 88888.00 2014-02-20 06:01:52.875 051 12482.45 187.90 54630.70 88888.00 2014-02-20 06:01:53.000 051 12482.40 187.95 54630.70 88888.00 2014-02-20 06:01:53.125 051 12482.38 188.05 54630.70 88888.00 2014-02-20 06:01:53.250 051 12482.25 188.10 54630.70 88888.00 2014-02-20 06:01:53.375 051 12482.25 188.18 54630.68 88888.00 2014-02-20 06:01:53.500 051 12482.23 188.25 54630.68 88888.00 2014-02-20 06:01:53.625 051 12482.17 188.35 54630.65 88888.00 2014-02-20 06:01:53.750 051 12482.15 188.45 54630.60 88888.00 2014-02-20 06:01:53.875 051 12482.05 188.53 54630.60 88888.00 2014-02-20 06:01:54.000 051 12482.02 188.62 54630.55 88888.00 2014-02-20 06:01:54.125 051 12482.05 188.72 54630.55 88888.00 2014-02-20 06:01:54.250 051 12482.02 188.82 54630.57 88888.00 2014-02-20 06:01:54.375 051 12482.02 188.88 54630.55 88888.00 2014-02-20 06:01:54.500 051 12482.02 188.90 54630.55 88888.00 2014-02-20 06:01:54.625 051 12481.92 189.03 54630.50 88888.00 2014-02-20 06:01:54.750 051 12481.75 189.12 54630.50 88888.00 2014-02-20 06:01:54.875 051 12481.75 189.25 54630.50 88888.00 2014-02-20 06:01:55.000 051 12481.75 189.30 54630.47 88888.00 2014-02-20 06:01:55.125 051 12481.75 189.35 54630.47 88888.00 2014-02-20 06:01:55.250 051 12481.73 189.45 54630.45 88888.00 2014-02-20 06:01:55.375 051 12481.73 189.55 54630.40 88888.00 2014-02-20 06:01:55.500 051 12481.70 189.62 54630.40 88888.00 2014-02-20 06:01:55.625 051 12481.77 189.75 54630.40 88888.00 2014-02-20 06:01:55.750 051 12481.77 189.85 54630.40 88888.00 2014-02-20 06:01:55.875 051 12481.67 189.93 54630.38 88888.00 2014-02-20 06:01:56.000 051 12481.62 189.97 54630.35 88888.00 2014-02-20 06:01:56.125 051 12481.58 190.07 54630.35 88888.00 2014-02-20 06:01:56.250 051 12481.50 190.18 54630.32 88888.00 2014-02-20 06:01:56.375 051 12481.52 190.22 54630.30 88888.00 2014-02-20 06:01:56.500 051 12481.50 190.32 54630.30 88888.00 2014-02-20 06:01:56.625 051 12481.48 190.47 54630.30 88888.00 2014-02-20 06:01:56.750 051 12481.45 190.53 54630.30 88888.00 2014-02-20 06:01:56.875 051 12481.40 190.60 54630.28 88888.00 2014-02-20 06:01:57.000 051 12481.33 190.65 54630.25 88888.00 2014-02-20 06:01:57.125 051 12481.30 190.75 54630.22 88888.00 2014-02-20 06:01:57.250 051 12481.30 190.85 54630.22 88888.00 2014-02-20 06:01:57.375 051 12481.30 190.93 54630.20 88888.00 2014-02-20 06:01:57.500 051 12481.25 191.03 54630.20 88888.00 2014-02-20 06:01:57.625 051 12481.20 191.12 54630.18 88888.00 2014-02-20 06:01:57.750 051 12481.10 191.18 54630.15 88888.00 2014-02-20 06:01:57.875 051 12481.05 191.22 54630.12 88888.00 2014-02-20 06:01:58.000 051 12481.02 191.28 54630.07 88888.00 2014-02-20 06:01:58.125 051 12481.02 191.38 54630.07 88888.00 2014-02-20 06:01:58.250 051 12481.00 191.50 54630.10 88888.00 2014-02-20 06:01:58.375 051 12481.05 191.55 54630.07 88888.00 2014-02-20 06:01:58.500 051 12481.08 191.65 54630.05 88888.00 2014-02-20 06:01:58.625 051 12481.08 191.70 54630.05 88888.00 2014-02-20 06:01:58.750 051 12480.98 191.80 54630.05 88888.00 2014-02-20 06:01:58.875 051 12480.95 191.90 54629.97 88888.00 2014-02-20 06:01:59.000 051 12480.95 191.95 54629.97 88888.00 2014-02-20 06:01:59.125 051 12480.92 192.03 54629.97 88888.00 2014-02-20 06:01:59.250 051 12480.85 192.12 54629.95 88888.00 2014-02-20 06:01:59.375 051 12480.85 192.18 54629.93 88888.00 2014-02-20 06:01:59.500 051 12480.83 192.25 54629.93 88888.00 2014-02-20 06:01:59.625 051 12480.77 192.35 54629.95 88888.00 2014-02-20 06:01:59.750 051 12480.75 192.43 54629.90 88888.00 2014-02-20 06:01:59.875 051 12480.75 192.50 54629.88 88888.00 2014-02-20 06:02:00.000 051 12480.70 192.60 54629.85 88888.00 2014-02-20 06:02:00.125 051 12480.65 192.70 54629.85 88888.00 2014-02-20 06:02:00.250 051 12480.58 192.72 54629.85 88888.00 2014-02-20 06:02:00.375 051 12480.58 192.80 54629.82 88888.00 2014-02-20 06:02:00.500 051 12480.60 192.88 54629.82 88888.00 2014-02-20 06:02:00.625 051 12480.58 192.95 54629.80 88888.00 2014-02-20 06:02:00.750 051 12480.58 193.03 54629.78 88888.00 2014-02-20 06:02:00.875 051 12480.55 193.07 54629.78 88888.00 2014-02-20 06:02:01.000 051 12480.50 193.18 54629.75 88888.00 2014-02-20 06:02:01.125 051 12480.48 193.22 54629.72 88888.00 2014-02-20 06:02:01.250 051 12480.42 193.32 54629.72 88888.00 2014-02-20 06:02:01.375 051 12480.42 193.40 54629.72 88888.00 2014-02-20 06:02:01.500 051 12480.38 193.47 54629.70 88888.00 2014-02-20 06:02:01.625 051 12480.35 193.53 54629.68 88888.00 2014-02-20 06:02:01.750 051 12480.27 193.57 54629.65 88888.00 2014-02-20 06:02:01.875 051 12480.25 193.60 54629.65 88888.00 2014-02-20 06:02:02.000 051 12480.20 193.68 54629.60 88888.00 2014-02-20 06:02:02.125 051 12480.17 193.72 54629.60 88888.00 2014-02-20 06:02:02.250 051 12480.10 193.78 54629.62 88888.00 2014-02-20 06:02:02.375 051 12480.10 193.82 54629.60 88888.00 2014-02-20 06:02:02.500 051 12480.08 193.88 54629.62 88888.00 2014-02-20 06:02:02.625 051 12480.02 193.97 54629.60 88888.00 2014-02-20 06:02:02.750 051 12479.98 194.03 54629.60 88888.00 2014-02-20 06:02:02.875 051 12479.95 194.03 54629.57 88888.00 2014-02-20 06:02:03.000 051 12479.92 194.05 54629.55 88888.00 2014-02-20 06:02:03.125 051 12479.95 194.12 54629.53 88888.00 2014-02-20 06:02:03.250 051 12479.85 194.20 54629.53 88888.00 2014-02-20 06:02:03.375 051 12479.77 194.25 54629.53 88888.00 2014-02-20 06:02:03.500 051 12479.70 194.30 54629.55 88888.00 2014-02-20 06:02:03.625 051 12479.75 194.32 54629.50 88888.00 2014-02-20 06:02:03.750 051 12479.73 194.32 54629.50 88888.00 2014-02-20 06:02:03.875 051 12479.65 194.38 54629.53 88888.00 2014-02-20 06:02:04.000 051 12479.55 194.40 54629.53 88888.00 2014-02-20 06:02:04.125 051 12479.55 194.45 54629.53 88888.00 2014-02-20 06:02:04.250 051 12479.52 194.47 54629.50 88888.00 2014-02-20 06:02:04.375 051 12479.45 194.50 54629.45 88888.00 2014-02-20 06:02:04.500 051 12479.42 194.57 54629.45 88888.00 2014-02-20 06:02:04.625 051 12479.40 194.65 54629.45 88888.00 2014-02-20 06:02:04.750 051 12479.35 194.70 54629.45 88888.00 2014-02-20 06:02:04.875 051 12479.12 194.55 54629.40 88888.00 2014-02-20 06:02:05.000 051 12479.08 194.55 54629.40 88888.00 2014-02-20 06:02:05.125 051 12479.10 194.60 54629.40 88888.00 2014-02-20 06:02:05.250 051 12479.00 194.65 54629.40 88888.00 2014-02-20 06:02:05.375 051 12478.92 194.68 54629.38 88888.00 2014-02-20 06:02:05.500 051 12478.95 194.70 54629.38 88888.00 2014-02-20 06:02:05.625 051 12478.95 194.78 54629.35 88888.00 2014-02-20 06:02:05.750 051 12478.90 194.78 54629.38 88888.00 2014-02-20 06:02:05.875 051 12478.95 194.97 54629.38 88888.00 2014-02-20 06:02:06.000 051 12478.90 194.97 54629.32 88888.00 2014-02-20 06:02:06.125 051 12478.88 195.03 54629.35 88888.00 2014-02-20 06:02:06.250 051 12478.75 195.05 54629.32 88888.00 2014-02-20 06:02:06.375 051 12478.73 195.07 54629.30 88888.00 2014-02-20 06:02:06.500 051 12478.77 195.10 54629.32 88888.00 2014-02-20 06:02:06.625 051 12478.75 195.15 54629.32 88888.00 2014-02-20 06:02:06.750 051 12478.65 195.15 54629.30 88888.00 2014-02-20 06:02:06.875 051 12478.55 195.15 54629.32 88888.00 2014-02-20 06:02:07.000 051 12478.50 195.18 54629.30 88888.00 2014-02-20 06:02:07.125 051 12478.48 195.22 54629.28 88888.00 2014-02-20 06:02:07.250 051 12478.48 195.25 54629.28 88888.00 2014-02-20 06:02:07.375 051 12478.42 195.25 54629.28 88888.00 2014-02-20 06:02:07.500 051 12478.38 195.22 54629.25 88888.00 2014-02-20 06:02:07.625 051 12478.40 195.25 54629.25 88888.00 2014-02-20 06:02:07.750 051 12478.42 195.28 54629.25 88888.00 2014-02-20 06:02:07.875 051 12478.30 195.28 54629.22 88888.00 2014-02-20 06:02:08.000 051 12478.23 195.30 54629.20 88888.00 2014-02-20 06:02:08.125 051 12478.17 195.35 54629.22 88888.00 2014-02-20 06:02:08.250 051 12478.15 195.38 54629.25 88888.00 2014-02-20 06:02:08.375 051 12478.05 195.40 54629.22 88888.00 2014-02-20 06:02:08.500 051 12477.95 195.38 54629.22 88888.00 2014-02-20 06:02:08.625 051 12477.95 195.38 54629.20 88888.00 2014-02-20 06:02:08.750 051 12477.98 195.40 54629.18 88888.00 2014-02-20 06:02:08.875 051 12477.98 195.45 54629.18 88888.00 2014-02-20 06:02:09.000 051 12477.92 195.50 54629.18 88888.00 2014-02-20 06:02:09.125 051 12477.83 195.53 54629.18 88888.00 2014-02-20 06:02:09.250 051 12477.77 195.53 54629.18 88888.00 2014-02-20 06:02:09.375 051 12477.77 195.57 54629.18 88888.00 2014-02-20 06:02:09.500 051 12477.75 195.60 54629.15 88888.00 2014-02-20 06:02:09.625 051 12477.77 195.62 54629.12 88888.00 2014-02-20 06:02:09.750 051 12477.75 195.65 54629.10 88888.00 2014-02-20 06:02:09.875 051 12477.77 195.68 54629.12 88888.00 2014-02-20 06:02:10.000 051 12477.70 195.70 54629.12 88888.00 2014-02-20 06:02:10.125 051 12477.60 195.72 54629.10 88888.00 2014-02-20 06:02:10.250 051 12477.65 195.75 54629.10 88888.00 2014-02-20 06:02:10.375 051 12477.65 195.78 54629.10 88888.00 2014-02-20 06:02:10.500 051 12477.60 195.80 54629.05 88888.00 2014-02-20 06:02:10.625 051 12477.55 195.82 54629.03 88888.00 2014-02-20 06:02:10.750 051 12477.50 195.85 54629.05 88888.00 2014-02-20 06:02:10.875 051 12477.42 195.88 54629.05 88888.00 2014-02-20 06:02:11.000 051 12477.38 195.88 54629.00 88888.00 2014-02-20 06:02:11.125 051 12477.38 195.90 54628.97 88888.00 2014-02-20 06:02:11.250 051 12477.35 195.90 54628.95 88888.00 2014-02-20 06:02:11.375 051 12477.33 195.95 54628.97 88888.00 2014-02-20 06:02:11.500 051 12477.30 195.95 54628.95 88888.00 2014-02-20 06:02:11.625 051 12477.33 196.00 54628.97 88888.00 2014-02-20 06:02:11.750 051 12477.30 196.00 54628.95 88888.00 2014-02-20 06:02:11.875 051 12477.30 196.03 54628.93 88888.00 2014-02-20 06:02:12.000 051 12477.30 196.05 54628.88 88888.00 2014-02-20 06:02:12.125 051 12477.35 196.05 54628.88 88888.00 2014-02-20 06:02:12.250 051 12477.33 196.05 54628.90 88888.00 2014-02-20 06:02:12.375 051 12477.25 196.10 54628.88 88888.00 2014-02-20 06:02:12.500 051 12477.20 196.10 54628.90 88888.00 2014-02-20 06:02:12.625 051 12477.17 196.15 54628.88 88888.00 2014-02-20 06:02:12.750 051 12477.20 196.18 54628.88 88888.00 2014-02-20 06:02:12.875 051 12477.17 196.20 54628.85 88888.00 2014-02-20 06:02:13.000 051 12477.10 196.22 54628.85 88888.00 2014-02-20 06:02:13.125 051 12477.05 196.22 54628.85 88888.00 2014-02-20 06:02:13.250 051 12477.02 196.22 54628.82 88888.00 2014-02-20 06:02:13.375 051 12477.00 196.25 54628.82 88888.00 2014-02-20 06:02:13.500 051 12476.95 196.30 54628.80 88888.00 2014-02-20 06:02:13.625 051 12477.00 196.32 54628.80 88888.00 2014-02-20 06:02:13.750 051 12477.02 196.35 54628.80 88888.00 2014-02-20 06:02:13.875 051 12476.95 196.38 54628.80 88888.00 2014-02-20 06:02:14.000 051 12476.83 196.38 54628.78 88888.00 2014-02-20 06:02:14.125 051 12476.77 196.38 54628.75 88888.00 2014-02-20 06:02:14.250 051 12476.83 196.43 54628.78 88888.00 2014-02-20 06:02:14.375 051 12476.85 196.45 54628.75 88888.00 2014-02-20 06:02:14.500 051 12476.80 196.47 54628.75 88888.00 2014-02-20 06:02:14.625 051 12476.75 196.47 54628.72 88888.00 2014-02-20 06:02:14.750 051 12476.85 196.50 54628.72 88888.00 2014-02-20 06:02:14.875 051 12476.83 196.53 54628.70 88888.00 2014-02-20 06:02:15.000 051 12476.80 196.53 54628.68 88888.00 2014-02-20 06:02:15.125 051 12476.83 196.57 54628.70 88888.00 2014-02-20 06:02:15.250 051 12476.80 196.57 54628.68 88888.00 2014-02-20 06:02:15.375 051 12476.80 196.57 54628.68 88888.00 2014-02-20 06:02:15.500 051 12476.73 196.62 54628.65 88888.00 2014-02-20 06:02:15.625 051 12476.73 196.68 54628.70 88888.00 2014-02-20 06:02:15.750 051 12476.73 196.70 54628.68 88888.00 2014-02-20 06:02:15.875 051 12476.70 196.70 54628.65 88888.00 2014-02-20 06:02:16.000 051 12476.73 196.72 54628.60 88888.00 2014-02-20 06:02:16.125 051 12476.73 196.75 54628.57 88888.00 2014-02-20 06:02:16.250 051 12476.73 196.72 54628.57 88888.00 2014-02-20 06:02:16.375 051 12476.75 196.78 54628.57 88888.00 2014-02-20 06:02:16.500 051 12476.77 196.82 54628.60 88888.00 2014-02-20 06:02:16.625 051 12476.73 196.85 54628.55 88888.00 2014-02-20 06:02:16.750 051 12476.58 196.82 54628.53 88888.00 2014-02-20 06:02:16.875 051 12476.55 196.85 54628.50 88888.00 2014-02-20 06:02:17.000 051 12476.62 196.85 54628.53 88888.00 2014-02-20 06:02:17.125 051 12476.65 196.85 54628.55 88888.00 2014-02-20 06:02:17.250 051 12476.55 196.88 54628.53 88888.00 2014-02-20 06:02:17.375 051 12476.52 196.88 54628.47 88888.00 2014-02-20 06:02:17.500 051 12476.52 196.88 54628.47 88888.00 2014-02-20 06:02:17.625 051 12476.60 196.90 54628.45 88888.00 2014-02-20 06:02:17.750 051 12476.60 196.93 54628.43 88888.00 2014-02-20 06:02:17.875 051 12476.62 196.97 54628.45 88888.00 2014-02-20 06:02:18.000 051 12476.60 196.95 54628.45 88888.00 2014-02-20 06:02:18.125 051 12476.52 196.97 54628.45 88888.00 2014-02-20 06:02:18.250 051 12476.48 196.95 54628.43 88888.00 2014-02-20 06:02:18.375 051 12476.50 196.97 54628.40 88888.00 2014-02-20 06:02:18.500 051 12476.50 196.97 54628.40 88888.00 2014-02-20 06:02:18.625 051 12476.50 197.00 54628.40 88888.00 2014-02-20 06:02:18.750 051 12476.50 196.97 54628.38 88888.00 2014-02-20 06:02:18.875 051 12476.45 197.00 54628.35 88888.00 2014-02-20 06:02:19.000 051 12476.45 197.00 54628.32 88888.00 2014-02-20 06:02:19.125 051 12476.45 197.05 54628.32 88888.00 2014-02-20 06:02:19.250 051 12476.50 197.03 54628.35 88888.00 2014-02-20 06:02:19.375 051 12476.55 197.05 54628.35 88888.00 2014-02-20 06:02:19.500 051 12476.45 197.03 54628.30 88888.00 2014-02-20 06:02:19.625 051 12476.38 197.03 54628.28 88888.00 2014-02-20 06:02:19.750 051 12476.40 197.03 54628.28 88888.00 2014-02-20 06:02:19.875 051 12476.40 197.05 54628.25 88888.00 2014-02-20 06:02:20.000 051 12476.40 197.05 54628.25 88888.00 2014-02-20 06:02:20.125 051 12476.40 197.05 54628.28 88888.00 2014-02-20 06:02:20.250 051 12476.35 197.10 54628.30 88888.00 2014-02-20 06:02:20.375 051 12476.35 197.07 54628.30 88888.00 2014-02-20 06:02:20.500 051 12476.35 197.05 54628.28 88888.00 2014-02-20 06:02:20.625 051 12476.33 197.07 54628.25 88888.00 2014-02-20 06:02:20.750 051 12476.35 197.07 54628.22 88888.00 2014-02-20 06:02:20.875 051 12476.33 197.12 54628.22 88888.00 2014-02-20 06:02:21.000 051 12476.27 197.12 54628.20 88888.00 2014-02-20 06:02:21.125 051 12476.23 197.12 54628.20 88888.00 2014-02-20 06:02:21.250 051 12476.25 197.10 54628.22 88888.00 2014-02-20 06:02:21.375 051 12476.27 197.12 54628.20 88888.00 2014-02-20 06:02:21.500 051 12476.25 197.15 54628.18 88888.00 2014-02-20 06:02:21.625 051 12476.20 197.12 54628.18 88888.00 2014-02-20 06:02:21.750 051 12476.17 197.15 54628.18 88888.00 2014-02-20 06:02:21.875 051 12476.17 197.12 54628.15 88888.00 2014-02-20 06:02:22.000 051 12476.23 197.12 54628.15 88888.00 2014-02-20 06:02:22.125 051 12476.20 197.15 54628.15 88888.00 2014-02-20 06:02:22.250 051 12476.15 197.12 54628.15 88888.00 2014-02-20 06:02:22.375 051 12476.17 197.12 54628.12 88888.00 2014-02-20 06:02:22.500 051 12476.15 197.10 54628.15 88888.00 2014-02-20 06:02:22.625 051 12476.08 197.12 54628.15 88888.00 2014-02-20 06:02:22.750 051 12476.00 197.12 54628.12 88888.00 2014-02-20 06:02:22.875 051 12475.98 197.12 54628.07 88888.00 2014-02-20 06:02:23.000 051 12476.02 197.07 54628.07 88888.00 2014-02-20 06:02:23.125 051 12476.05 197.12 54628.10 88888.00 2014-02-20 06:02:23.250 051 12476.02 197.07 54628.12 88888.00 2014-02-20 06:02:23.375 051 12476.05 197.07 54628.10 88888.00 2014-02-20 06:02:23.500 051 12476.05 197.05 54628.10 88888.00 2014-02-20 06:02:23.625 051 12476.00 197.07 54628.10 88888.00 2014-02-20 06:02:23.750 051 12475.95 197.10 54628.07 88888.00 2014-02-20 06:02:23.875 051 12475.95 197.07 54628.07 88888.00 2014-02-20 06:02:24.000 051 12475.88 197.03 54628.07 88888.00 2014-02-20 06:02:24.125 051 12475.83 197.03 54628.07 88888.00 2014-02-20 06:02:24.250 051 12475.77 197.05 54628.07 88888.00 2014-02-20 06:02:24.375 051 12475.75 197.05 54628.05 88888.00 2014-02-20 06:02:24.500 051 12475.67 197.05 54628.03 88888.00 2014-02-20 06:02:24.625 051 12475.67 197.03 54628.05 88888.00 2014-02-20 06:02:24.750 051 12475.67 197.03 54628.05 88888.00 2014-02-20 06:02:24.875 051 12475.60 197.03 54628.03 88888.00 2014-02-20 06:02:25.000 051 12475.58 197.00 54628.00 88888.00 2014-02-20 06:02:25.125 051 12475.55 196.97 54628.03 88888.00 2014-02-20 06:02:25.250 051 12475.48 196.97 54628.03 88888.00 2014-02-20 06:02:25.375 051 12475.48 197.03 54628.00 88888.00 2014-02-20 06:02:25.500 051 12475.48 196.97 54628.00 88888.00 2014-02-20 06:02:25.625 051 12475.50 196.95 54627.97 88888.00 2014-02-20 06:02:25.750 051 12475.52 196.97 54628.00 88888.00 2014-02-20 06:02:25.875 051 12475.45 196.93 54628.00 88888.00 2014-02-20 06:02:26.000 051 12475.40 196.90 54628.03 88888.00 2014-02-20 06:02:26.125 051 12475.45 196.90 54628.03 88888.00 2014-02-20 06:02:26.250 051 12475.35 196.85 54628.03 88888.00 2014-02-20 06:02:26.375 051 12475.35 196.88 54628.03 88888.00 2014-02-20 06:02:26.500 051 12475.33 196.88 54628.03 88888.00 2014-02-20 06:02:26.625 051 12475.23 196.85 54628.00 88888.00 2014-02-20 06:02:26.750 051 12475.20 196.82 54628.00 88888.00 2014-02-20 06:02:26.875 051 12475.25 196.78 54627.97 88888.00 2014-02-20 06:02:27.000 051 12475.20 196.75 54627.97 88888.00 2014-02-20 06:02:27.125 051 12475.17 196.72 54628.00 88888.00 2014-02-20 06:02:27.250 051 12475.12 196.70 54628.00 88888.00 2014-02-20 06:02:27.375 051 12475.08 196.70 54628.03 88888.00 2014-02-20 06:02:27.500 051 12475.00 196.65 54628.00 88888.00 2014-02-20 06:02:27.625 051 12475.00 196.62 54628.00 88888.00 2014-02-20 06:02:27.750 051 12475.00 196.62 54627.97 88888.00 2014-02-20 06:02:27.875 051 12474.90 196.60 54627.97 88888.00 2014-02-20 06:02:28.000 051 12474.85 196.57 54627.95 88888.00 2014-02-20 06:02:28.125 051 12474.80 196.57 54627.97 88888.00 2014-02-20 06:02:28.250 051 12474.73 196.55 54627.97 88888.00 2014-02-20 06:02:28.375 051 12474.73 196.53 54627.95 88888.00 2014-02-20 06:02:28.500 051 12474.70 196.47 54627.95 88888.00 2014-02-20 06:02:28.625 051 12474.70 196.43 54627.97 88888.00 2014-02-20 06:02:28.750 051 12474.67 196.43 54627.97 88888.00 2014-02-20 06:02:28.875 051 12474.65 196.43 54627.95 88888.00 2014-02-20 06:02:29.000 051 12474.58 196.35 54627.95 88888.00 2014-02-20 06:02:29.125 051 12474.58 196.30 54627.95 88888.00 2014-02-20 06:02:29.250 051 12474.55 196.22 54627.97 88888.00 2014-02-20 06:02:29.375 051 12474.55 196.25 54627.97 88888.00 2014-02-20 06:02:29.500 051 12474.52 196.25 54627.97 88888.00 2014-02-20 06:02:29.625 051 12474.48 196.22 54627.95 88888.00 2014-02-20 06:02:29.750 051 12474.35 196.18 54627.95 88888.00 2014-02-20 06:02:29.875 051 12474.30 196.18 54627.95 88888.00 2014-02-20 06:02:30.000 051 12474.30 196.15 54627.95 88888.00 2014-02-20 06:02:30.125 051 12474.25 196.12 54627.95 88888.00 2014-02-20 06:02:30.250 051 12474.17 196.10 54627.97 88888.00 2014-02-20 06:02:30.375 051 12474.15 196.07 54627.95 88888.00 2014-02-20 06:02:30.500 051 12474.15 196.03 54627.95 88888.00 2014-02-20 06:02:30.625 051 12474.15 196.00 54627.95 88888.00 2014-02-20 06:02:30.750 051 12473.80 195.97 54627.90 88888.00 2014-02-20 06:02:30.875 051 12473.70 195.95 54627.90 88888.00 2014-02-20 06:02:31.000 051 12473.65 195.95 54627.93 88888.00 2014-02-20 06:02:31.125 051 12473.65 195.93 54627.90 88888.00 2014-02-20 06:02:31.250 051 12473.60 195.85 54627.93 88888.00 2014-02-20 06:02:31.375 051 12473.60 195.88 54627.95 88888.00 2014-02-20 06:02:31.500 051 12473.55 195.82 54627.95 88888.00 2014-02-20 06:02:31.625 051 12473.42 195.78 54627.93 88888.00 2014-02-20 06:02:31.750 051 12473.58 195.68 54627.97 88888.00 2014-02-20 06:02:31.875 051 12473.60 195.68 54628.03 88888.00 2014-02-20 06:02:32.000 051 12473.58 195.65 54628.00 88888.00 2014-02-20 06:02:32.125 051 12473.50 195.57 54627.97 88888.00 2014-02-20 06:02:32.250 051 12473.33 195.50 54627.97 88888.00 2014-02-20 06:02:32.375 051 12473.27 195.47 54628.00 88888.00 2014-02-20 06:02:32.500 051 12473.17 195.47 54628.00 88888.00 2014-02-20 06:02:32.625 051 12473.05 195.43 54628.03 88888.00 2014-02-20 06:02:32.750 051 12472.98 195.38 54628.00 88888.00 2014-02-20 06:02:32.875 051 12472.98 195.40 54628.03 88888.00 2014-02-20 06:02:33.000 051 12472.90 195.35 54628.00 88888.00 2014-02-20 06:02:33.125 051 12472.83 195.32 54628.03 88888.00 2014-02-20 06:02:33.250 051 12472.73 195.22 54628.00 88888.00 2014-02-20 06:02:33.375 051 12472.70 195.25 54628.03 88888.00 2014-02-20 06:02:33.500 051 12472.73 195.20 54628.05 88888.00 2014-02-20 06:02:33.625 051 12472.70 195.15 54628.03 88888.00 2014-02-20 06:02:33.750 051 12472.67 195.10 54628.05 88888.00 2014-02-20 06:02:33.875 051 12472.62 195.05 54628.05 88888.00 2014-02-20 06:02:34.000 051 12472.52 195.03 54628.03 88888.00 2014-02-20 06:02:34.125 051 12472.38 194.95 54628.03 88888.00 2014-02-20 06:02:34.250 051 12472.30 194.93 54628.05 88888.00 2014-02-20 06:02:34.375 051 12472.27 194.90 54628.07 88888.00 2014-02-20 06:02:34.500 051 12472.27 194.88 54628.07 88888.00 2014-02-20 06:02:34.625 051 12472.15 194.80 54628.05 88888.00 2014-02-20 06:02:34.750 051 12472.12 194.75 54628.03 88888.00 2014-02-20 06:02:34.875 051 12472.15 194.72 54628.05 88888.00 2014-02-20 06:02:35.000 051 12472.08 194.70 54628.03 88888.00 2014-02-20 06:02:35.125 051 12472.00 194.62 54628.07 88888.00 2014-02-20 06:02:35.250 051 12471.90 194.57 54628.12 88888.00 2014-02-20 06:02:35.375 051 12471.85 194.55 54628.10 88888.00 2014-02-20 06:02:35.500 051 12471.75 194.47 54628.10 88888.00 2014-02-20 06:02:35.625 051 12471.62 194.43 54628.10 88888.00 2014-02-20 06:02:35.750 051 12471.58 194.40 54628.12 88888.00 2014-02-20 06:02:35.875 051 12471.55 194.35 54628.10 88888.00 2014-02-20 06:02:36.000 051 12471.45 194.30 54628.12 88888.00 2014-02-20 06:02:36.125 051 12471.38 194.28 54628.15 88888.00 2014-02-20 06:02:36.250 051 12471.20 194.22 54628.18 88888.00 2014-02-20 06:02:36.375 051 12471.15 194.18 54628.18 88888.00 2014-02-20 06:02:36.500 051 12471.12 194.15 54628.15 88888.00 2014-02-20 06:02:36.625 051 12471.02 194.10 54628.15 88888.00 2014-02-20 06:02:36.750 051 12470.90 194.07 54628.15 88888.00 2014-02-20 06:02:36.875 051 12470.75 193.97 54628.15 88888.00 2014-02-20 06:02:37.000 051 12470.65 193.95 54628.12 88888.00 2014-02-20 06:02:37.125 051 12470.62 193.90 54628.15 88888.00 2014-02-20 06:02:37.250 051 12470.52 193.85 54628.20 88888.00 2014-02-20 06:02:37.375 051 12470.48 193.80 54628.18 88888.00 2014-02-20 06:02:37.500 051 12470.38 193.78 54628.18 88888.00 2014-02-20 06:02:37.625 051 12470.30 193.70 54628.20 88888.00 2014-02-20 06:02:37.750 051 12470.25 193.70 54628.22 88888.00 2014-02-20 06:02:37.875 051 12470.17 193.65 54628.25 88888.00 2014-02-20 06:02:38.000 051 12470.10 193.60 54628.25 88888.00 2014-02-20 06:02:38.125 051 12469.98 193.57 54628.25 88888.00 2014-02-20 06:02:38.250 051 12469.83 193.47 54628.22 88888.00 2014-02-20 06:02:38.375 051 12469.77 193.47 54628.25 88888.00 2014-02-20 06:02:38.500 051 12469.73 193.40 54628.28 88888.00 2014-02-20 06:02:38.625 051 12469.67 193.35 54628.30 88888.00 2014-02-20 06:02:38.750 051 12469.62 193.28 54628.30 88888.00 2014-02-20 06:02:38.875 051 12469.58 193.22 54628.30 88888.00 2014-02-20 06:02:39.000 051 12469.52 193.20 54628.32 88888.00 2014-02-20 06:02:39.125 051 12469.42 193.15 54628.32 88888.00 2014-02-20 06:02:39.250 051 12469.30 193.10 54628.32 88888.00 2014-02-20 06:02:39.375 051 12469.20 193.05 54628.32 88888.00 2014-02-20 06:02:39.500 051 12469.05 193.00 54628.32 88888.00 2014-02-20 06:02:39.625 051 12468.92 192.93 54628.35 88888.00 2014-02-20 06:02:39.750 051 12468.85 192.90 54628.35 88888.00 2014-02-20 06:02:39.875 051 12468.77 192.88 54628.35 88888.00 2014-02-20 06:02:40.000 051 12468.70 192.82 54628.32 88888.00 2014-02-20 06:02:40.125 051 12468.65 192.78 54628.35 88888.00 2014-02-20 06:02:40.250 051 12468.58 192.75 54628.43 88888.00 2014-02-20 06:02:40.375 051 12468.50 192.72 54628.40 88888.00 2014-02-20 06:02:40.500 051 12468.48 192.68 54628.40 88888.00 2014-02-20 06:02:40.625 051 12468.33 192.62 54628.43 88888.00 2014-02-20 06:02:40.750 051 12468.17 192.57 54628.40 88888.00 2014-02-20 06:02:40.875 051 12468.08 192.53 54628.43 88888.00 2014-02-20 06:02:41.000 051 12468.05 192.47 54628.45 88888.00 2014-02-20 06:02:41.125 051 12468.00 192.45 54628.47 88888.00 2014-02-20 06:02:41.250 051 12467.90 192.38 54628.45 88888.00 2014-02-20 06:02:41.375 051 12467.83 192.32 54628.45 88888.00 2014-02-20 06:02:41.500 051 12467.80 192.28 54628.43 88888.00 2014-02-20 06:02:41.625 051 12467.62 192.28 54628.47 88888.00 2014-02-20 06:02:41.750 051 12467.48 192.22 54628.50 88888.00 2014-02-20 06:02:41.875 051 12467.40 192.15 54628.47 88888.00 2014-02-20 06:02:42.000 051 12467.38 192.12 54628.47 88888.00 2014-02-20 06:02:42.125 051 12467.30 192.10 54628.53 88888.00 2014-02-20 06:02:42.250 051 12467.17 192.03 54628.53 88888.00 2014-02-20 06:02:42.375 051 12467.10 192.00 54628.57 88888.00 2014-02-20 06:02:42.500 051 12466.98 191.97 54628.57 88888.00 2014-02-20 06:02:42.625 051 12466.90 191.88 54628.57 88888.00 2014-02-20 06:02:42.750 051 12466.80 191.82 54628.60 88888.00 2014-02-20 06:02:42.875 051 12466.67 191.75 54628.60 88888.00 2014-02-20 06:02:43.000 051 12466.60 191.70 54628.60 88888.00 2014-02-20 06:02:43.125 051 12466.52 191.60 54628.60 88888.00 2014-02-20 06:02:43.250 051 12466.38 191.53 54628.62 88888.00 2014-02-20 06:02:43.375 051 12466.33 191.50 54628.65 88888.00 2014-02-20 06:02:43.500 051 12466.27 191.45 54628.65 88888.00 2014-02-20 06:02:43.625 051 12466.20 191.40 54628.68 88888.00 2014-02-20 06:02:43.750 051 12466.12 191.35 54628.68 88888.00 2014-02-20 06:02:43.875 051 12466.10 191.32 54628.70 88888.00 2014-02-20 06:02:44.000 051 12465.98 191.25 54628.70 88888.00 2014-02-20 06:02:44.125 051 12465.85 191.20 54628.70 88888.00 2014-02-20 06:02:44.250 051 12465.73 191.10 54628.72 88888.00 2014-02-20 06:02:44.375 051 12465.67 191.10 54628.75 88888.00 2014-02-20 06:02:44.500 051 12465.58 191.07 54628.78 88888.00 2014-02-20 06:02:44.625 051 12465.45 191.00 54628.78 88888.00 2014-02-20 06:02:44.750 051 12465.33 190.90 54628.78 88888.00 2014-02-20 06:02:44.875 051 12465.20 190.88 54628.78 88888.00 2014-02-20 06:02:45.000 051 12465.10 190.82 54628.78 88888.00 2014-02-20 06:02:45.125 051 12465.05 190.78 54628.80 88888.00 2014-02-20 06:02:45.250 051 12464.95 190.68 54628.80 88888.00 2014-02-20 06:02:45.375 051 12464.92 190.65 54628.80 88888.00 2014-02-20 06:02:45.500 051 12464.88 190.57 54628.80 88888.00 2014-02-20 06:02:45.625 051 12464.77 190.50 54628.80 88888.00 2014-02-20 06:02:45.750 051 12464.67 190.43 54628.78 88888.00 2014-02-20 06:02:45.875 051 12464.58 190.40 54628.82 88888.00 2014-02-20 06:02:46.000 051 12464.45 190.32 54628.82 88888.00 2014-02-20 06:02:46.125 051 12464.35 190.28 54628.88 88888.00 2014-02-20 06:02:46.250 051 12464.27 190.18 54628.88 88888.00 2014-02-20 06:02:46.375 051 12464.27 190.12 54628.88 88888.00 2014-02-20 06:02:46.500 051 12464.15 190.05 54628.90 88888.00 2014-02-20 06:02:46.625 051 12464.02 190.00 54628.93 88888.00 2014-02-20 06:02:46.750 051 12463.95 189.97 54628.90 88888.00 2014-02-20 06:02:46.875 051 12463.88 189.90 54628.90 88888.00 2014-02-20 06:02:47.000 051 12463.75 189.80 54628.90 88888.00 2014-02-20 06:02:47.125 051 12463.62 189.72 54628.95 88888.00 2014-02-20 06:02:47.250 051 12463.55 189.68 54628.97 88888.00 2014-02-20 06:02:47.375 051 12463.52 189.62 54629.00 88888.00 2014-02-20 06:02:47.500 051 12463.35 189.60 54629.03 88888.00 2014-02-20 06:02:47.625 051 12463.25 189.55 54629.03 88888.00 2014-02-20 06:02:47.750 051 12463.20 189.47 54629.00 88888.00 2014-02-20 06:02:47.875 051 12463.15 189.43 54629.05 88888.00 2014-02-20 06:02:48.000 051 12463.05 189.35 54629.05 88888.00 2014-02-20 06:02:48.125 051 12462.98 189.30 54629.10 88888.00 2014-02-20 06:02:48.250 051 12462.85 189.18 54629.05 88888.00 2014-02-20 06:02:48.375 051 12462.75 189.15 54629.05 88888.00 2014-02-20 06:02:48.500 051 12462.60 189.07 54629.05 88888.00 2014-02-20 06:02:48.625 051 12462.48 189.03 54629.12 88888.00 2014-02-20 06:02:48.750 051 12462.42 188.97 54629.12 88888.00 2014-02-20 06:02:48.875 051 12462.30 188.90 54629.12 88888.00 2014-02-20 06:02:49.000 051 12462.23 188.88 54629.12 88888.00 2014-02-20 06:02:49.125 051 12462.10 188.85 54629.20 88888.00 2014-02-20 06:02:49.250 051 12462.00 188.75 54629.18 88888.00 2014-02-20 06:02:49.375 051 12461.98 188.70 54629.20 88888.00 2014-02-20 06:02:49.500 051 12461.85 188.60 54629.20 88888.00 2014-02-20 06:02:49.625 051 12461.75 188.55 54629.20 88888.00 2014-02-20 06:02:49.750 051 12461.70 188.50 54629.20 88888.00 2014-02-20 06:02:49.875 051 12461.62 188.47 54629.20 88888.00 2014-02-20 06:02:50.000 051 12461.58 188.43 54629.22 88888.00 2014-02-20 06:02:50.125 051 12461.45 188.35 54629.22 88888.00 2014-02-20 06:02:50.250 051 12461.27 188.32 54629.30 88888.00 2014-02-20 06:02:50.375 051 12461.15 188.28 54629.28 88888.00 2014-02-20 06:02:50.500 051 12461.00 188.22 54629.28 88888.00 2014-02-20 06:02:50.625 051 12460.92 188.12 54629.28 88888.00 2014-02-20 06:02:50.750 051 12460.95 188.07 54629.30 88888.00 2014-02-20 06:02:50.875 051 12460.90 188.03 54629.30 88888.00 2014-02-20 06:02:51.000 051 12460.77 188.00 54629.30 88888.00 2014-02-20 06:02:51.125 051 12460.73 187.97 54629.32 88888.00 2014-02-20 06:02:51.250 051 12460.55 187.93 54629.35 88888.00 2014-02-20 06:02:51.375 051 12460.48 187.93 54629.35 88888.00 2014-02-20 06:02:51.500 051 12460.35 187.85 54629.35 88888.00 2014-02-20 06:02:51.625 051 12460.23 187.80 54629.40 88888.00 2014-02-20 06:02:51.750 051 12460.17 187.78 54629.40 88888.00 2014-02-20 06:02:51.875 051 12460.02 187.72 54629.43 88888.00 2014-02-20 06:02:52.000 051 12459.90 187.68 54629.40 88888.00 2014-02-20 06:02:52.125 051 12459.75 187.60 54629.43 88888.00 2014-02-20 06:02:52.250 051 12459.65 187.55 54629.43 88888.00 2014-02-20 06:02:52.375 051 12459.73 187.55 54629.45 88888.00 2014-02-20 06:02:52.500 051 12459.62 187.53 54629.45 88888.00 2014-02-20 06:02:52.625 051 12459.50 187.50 54629.45 88888.00 2014-02-20 06:02:52.750 051 12459.40 187.43 54629.47 88888.00 2014-02-20 06:02:52.875 051 12459.33 187.38 54629.47 88888.00 2014-02-20 06:02:53.000 051 12459.25 187.38 54629.45 88888.00 2014-02-20 06:02:53.125 051 12459.15 187.38 54629.47 88888.00 2014-02-20 06:02:53.250 051 12459.00 187.32 54629.53 88888.00 2014-02-20 06:02:53.375 051 12458.98 187.30 54629.53 88888.00 2014-02-20 06:02:53.500 051 12458.92 187.25 54629.53 88888.00 2014-02-20 06:02:53.625 051 12458.77 187.22 54629.53 88888.00 2014-02-20 06:02:53.750 051 12458.70 187.20 54629.55 88888.00 2014-02-20 06:02:53.875 051 12458.62 187.18 54629.60 88888.00 2014-02-20 06:02:54.000 051 12458.55 187.15 54629.57 88888.00 2014-02-20 06:02:54.125 051 12458.45 187.10 54629.57 88888.00 2014-02-20 06:02:54.250 051 12458.33 187.03 54629.60 88888.00 2014-02-20 06:02:54.375 051 12458.25 187.03 54629.60 88888.00 2014-02-20 06:02:54.500 051 12458.15 187.03 54629.62 88888.00 2014-02-20 06:02:54.625 051 12458.08 187.03 54629.60 88888.00 2014-02-20 06:02:54.750 051 12457.98 186.95 54629.65 88888.00 2014-02-20 06:02:54.875 051 12457.88 186.93 54629.65 88888.00 2014-02-20 06:02:55.000 051 12457.77 186.90 54629.62 88888.00 2014-02-20 06:02:55.125 051 12457.77 186.90 54629.65 88888.00 2014-02-20 06:02:55.250 051 12457.62 186.85 54629.68 88888.00 2014-02-20 06:02:55.375 051 12457.52 186.82 54629.65 88888.00 2014-02-20 06:02:55.500 051 12457.40 186.78 54629.68 88888.00 2014-02-20 06:02:55.625 051 12457.30 186.78 54629.68 88888.00 2014-02-20 06:02:55.750 051 12457.23 186.78 54629.68 88888.00 2014-02-20 06:02:55.875 051 12457.20 186.75 54629.68 88888.00 2014-02-20 06:02:56.000 051 12457.17 186.75 54629.68 88888.00 2014-02-20 06:02:56.125 051 12457.02 186.72 54629.70 88888.00 2014-02-20 06:02:56.250 051 12456.88 186.70 54629.72 88888.00 2014-02-20 06:02:56.375 051 12456.80 186.70 54629.70 88888.00 2014-02-20 06:02:56.500 051 12456.70 186.70 54629.72 88888.00 2014-02-20 06:02:56.625 051 12456.58 186.70 54629.72 88888.00 2014-02-20 06:02:56.750 051 12456.45 186.65 54629.75 88888.00 2014-02-20 06:02:56.875 051 12456.42 186.68 54629.75 88888.00 2014-02-20 06:02:57.000 051 12456.35 186.68 54629.72 88888.00 2014-02-20 06:02:57.125 051 12456.30 186.68 54629.78 88888.00 2014-02-20 06:02:57.250 051 12456.17 186.65 54629.80 88888.00 2014-02-20 06:02:57.375 051 12456.08 186.62 54629.75 88888.00 2014-02-20 06:02:57.500 051 12455.98 186.65 54629.78 88888.00 2014-02-20 06:02:57.625 051 12455.85 186.70 54629.80 88888.00 2014-02-20 06:02:57.750 051 12455.80 186.68 54629.78 88888.00 2014-02-20 06:02:57.875 051 12455.70 186.68 54629.75 88888.00 2014-02-20 06:02:58.000 051 12455.62 186.68 54629.75 88888.00 2014-02-20 06:02:58.125 051 12455.58 186.65 54629.78 88888.00 2014-02-20 06:02:58.250 051 12455.40 186.62 54629.78 88888.00 2014-02-20 06:02:58.375 051 12455.40 186.65 54629.80 88888.00 2014-02-20 06:02:58.500 051 12455.42 186.70 54629.82 88888.00 2014-02-20 06:02:58.625 051 12455.33 186.68 54629.82 88888.00 2014-02-20 06:02:58.750 051 12455.23 186.65 54629.82 88888.00 2014-02-20 06:02:58.875 051 12455.15 186.68 54629.80 88888.00 2014-02-20 06:02:59.000 051 12455.08 186.70 54629.82 88888.00 2014-02-20 06:02:59.125 051 12455.00 186.72 54629.85 88888.00 2014-02-20 06:02:59.250 051 12454.85 186.70 54629.82 88888.00 2014-02-20 06:02:59.375 051 12454.77 186.68 54629.80 88888.00 2014-02-20 06:02:59.500 051 12454.73 186.68 54629.80 88888.00 2014-02-20 06:02:59.625 051 12454.67 186.70 54629.82 88888.00 2014-02-20 06:02:59.750 051 12454.55 186.70 54629.82 88888.00 2014-02-20 06:02:59.875 051 12454.45 186.75 54629.82 88888.00 2014-02-20 06:03:00.000 051 12454.40 186.75 54629.80 88888.00 2014-02-20 06:03:00.125 051 12454.27 186.75 54629.82 88888.00 2014-02-20 06:03:00.250 051 12454.12 186.78 54629.80 88888.00 2014-02-20 06:03:00.375 051 12454.08 186.80 54629.82 88888.00 2014-02-20 06:03:00.500 051 12454.02 186.80 54629.80 88888.00 2014-02-20 06:03:00.625 051 12453.95 186.80 54629.85 88888.00 2014-02-20 06:03:00.750 051 12453.88 186.82 54629.82 88888.00 2014-02-20 06:03:00.875 051 12453.80 186.85 54629.82 88888.00 2014-02-20 06:03:01.000 051 12453.75 186.88 54629.85 88888.00 2014-02-20 06:03:01.125 051 12453.65 186.90 54629.85 88888.00 2014-02-20 06:03:01.250 051 12453.50 186.88 54629.80 88888.00 2014-02-20 06:03:01.375 051 12453.40 186.90 54629.80 88888.00 2014-02-20 06:03:01.500 051 12453.38 186.90 54629.82 88888.00 2014-02-20 06:03:01.625 051 12453.30 186.88 54629.82 88888.00 2014-02-20 06:03:01.750 051 12453.17 186.93 54629.80 88888.00 2014-02-20 06:03:01.875 051 12453.10 186.95 54629.85 88888.00 2014-02-20 06:03:02.000 051 12452.98 186.93 54629.82 88888.00 2014-02-20 06:03:02.125 051 12452.85 186.93 54629.85 88888.00 2014-02-20 06:03:02.250 051 12452.75 186.97 54629.85 88888.00 2014-02-20 06:03:02.375 051 12452.70 187.00 54629.85 88888.00 2014-02-20 06:03:02.500 051 12452.60 187.03 54629.82 88888.00 2014-02-20 06:03:02.625 051 12452.48 187.03 54629.82 88888.00 2014-02-20 06:03:02.750 051 12452.42 187.05 54629.85 88888.00 2014-02-20 06:03:02.875 051 12452.42 187.07 54629.85 88888.00 2014-02-20 06:03:03.000 051 12452.30 187.05 54629.82 88888.00 2014-02-20 06:03:03.125 051 12452.23 187.05 54629.85 88888.00 2014-02-20 06:03:03.250 051 12452.05 187.03 54629.85 88888.00 2014-02-20 06:03:03.375 051 12451.98 187.05 54629.82 88888.00 2014-02-20 06:03:03.500 051 12451.90 187.00 54629.82 88888.00 2014-02-20 06:03:03.625 051 12451.83 187.03 54629.82 88888.00 2014-02-20 06:03:03.750 051 12451.77 187.05 54629.82 88888.00 2014-02-20 06:03:03.875 051 12451.75 187.10 54629.85 88888.00 2014-02-20 06:03:04.000 051 12451.67 187.07 54629.82 88888.00 2014-02-20 06:03:04.125 051 12451.60 187.05 54629.82 88888.00 2014-02-20 06:03:04.250 051 12451.55 187.07 54629.85 88888.00 2014-02-20 06:03:04.375 051 12451.55 187.10 54629.82 88888.00 2014-02-20 06:03:04.500 051 12451.38 187.10 54629.82 88888.00 2014-02-20 06:03:04.625 051 12451.27 187.07 54629.82 88888.00 2014-02-20 06:03:04.750 051 12451.33 187.10 54629.82 88888.00 2014-02-20 06:03:04.875 051 12451.25 187.10 54629.82 88888.00 2014-02-20 06:03:05.000 051 12451.08 187.07 54629.80 88888.00 2014-02-20 06:03:05.125 051 12450.92 187.07 54629.82 88888.00 2014-02-20 06:03:05.250 051 12450.88 187.07 54629.85 88888.00 2014-02-20 06:03:05.375 051 12450.88 187.12 54629.82 88888.00 2014-02-20 06:03:05.500 051 12450.83 187.12 54629.80 88888.00 2014-02-20 06:03:05.625 051 12450.75 187.10 54629.82 88888.00 2014-02-20 06:03:05.750 051 12450.65 187.15 54629.80 88888.00 2014-02-20 06:03:05.875 051 12450.58 187.18 54629.78 88888.00 2014-02-20 06:03:06.000 051 12450.45 187.18 54629.78 88888.00 2014-02-20 06:03:06.125 051 12450.40 187.18 54629.80 88888.00 2014-02-20 06:03:06.250 051 12450.38 187.18 54629.82 88888.00 2014-02-20 06:03:06.375 051 12450.33 187.22 54629.80 88888.00 2014-02-20 06:03:06.500 051 12450.20 187.22 54629.80 88888.00 2014-02-20 06:03:06.625 051 12450.10 187.20 54629.80 88888.00 2014-02-20 06:03:06.750 051 12450.05 187.22 54629.80 88888.00 2014-02-20 06:03:06.875 051 12449.98 187.25 54629.82 88888.00 2014-02-20 06:03:07.000 051 12449.88 187.28 54629.80 88888.00 2014-02-20 06:03:07.125 051 12449.77 187.28 54629.78 88888.00 2014-02-20 06:03:07.250 051 12449.70 187.28 54629.80 88888.00 2014-02-20 06:03:07.375 051 12449.67 187.28 54629.78 88888.00 2014-02-20 06:03:07.500 051 12449.60 187.30 54629.78 88888.00 2014-02-20 06:03:07.625 051 12449.62 187.32 54629.78 88888.00 2014-02-20 06:03:07.750 051 12449.58 187.38 54629.80 88888.00 2014-02-20 06:03:07.875 051 12449.45 187.35 54629.80 88888.00 2014-02-20 06:03:08.000 051 12449.35 187.35 54629.75 88888.00 2014-02-20 06:03:08.125 051 12449.27 187.35 54629.78 88888.00 2014-02-20 06:03:08.250 051 12449.23 187.32 54629.75 88888.00 2014-02-20 06:03:08.375 051 12449.20 187.35 54629.70 88888.00 2014-02-20 06:03:08.500 051 12449.10 187.38 54629.70 88888.00 2014-02-20 06:03:08.625 051 12449.02 187.43 54629.70 88888.00 2014-02-20 06:03:08.750 051 12449.02 187.45 54629.72 88888.00 2014-02-20 06:03:08.875 051 12448.92 187.45 54629.72 88888.00 2014-02-20 06:03:09.000 051 12448.80 187.47 54629.75 88888.00 2014-02-20 06:03:09.125 051 12448.67 187.45 54629.72 88888.00 2014-02-20 06:03:09.250 051 12448.60 187.45 54629.70 88888.00 2014-02-20 06:03:09.375 051 12448.60 187.50 54629.70 88888.00 2014-02-20 06:03:09.500 051 12448.60 187.50 54629.70 88888.00 2014-02-20 06:03:09.625 051 12448.50 187.50 54629.68 88888.00 2014-02-20 06:03:09.750 051 12448.42 187.55 54629.68 88888.00 2014-02-20 06:03:09.875 051 12448.33 187.57 54629.68 88888.00 2014-02-20 06:03:10.000 051 12448.30 187.55 54629.65 88888.00 2014-02-20 06:03:10.125 051 12448.20 187.57 54629.62 88888.00 2014-02-20 06:03:10.250 051 12448.15 187.57 54629.62 88888.00 2014-02-20 06:03:10.375 051 12448.12 187.57 54629.62 88888.00 2014-02-20 06:03:10.500 051 12448.10 187.60 54629.68 88888.00 2014-02-20 06:03:10.625 051 12448.00 187.62 54629.65 88888.00 2014-02-20 06:03:10.750 051 12447.88 187.60 54629.62 88888.00 2014-02-20 06:03:10.875 051 12447.83 187.62 54629.62 88888.00 2014-02-20 06:03:11.000 051 12447.75 187.65 54629.62 88888.00 2014-02-20 06:03:11.125 051 12447.70 187.68 54629.65 88888.00 2014-02-20 06:03:11.250 051 12447.70 187.68 54629.62 88888.00 2014-02-20 06:03:11.375 051 12447.70 187.70 54629.60 88888.00 2014-02-20 06:03:11.500 051 12447.60 187.68 54629.57 88888.00 2014-02-20 06:03:11.625 051 12447.52 187.68 54629.57 88888.00 2014-02-20 06:03:11.750 051 12447.45 187.68 54629.57 88888.00 2014-02-20 06:03:11.875 051 12447.38 187.70 54629.57 88888.00 2014-02-20 06:03:12.000 051 12447.27 187.75 54629.55 88888.00 2014-02-20 06:03:12.125 051 12447.23 187.75 54629.57 88888.00 2014-02-20 06:03:12.250 051 12447.20 187.75 54629.55 88888.00 2014-02-20 06:03:12.375 051 12447.15 187.78 54629.53 88888.00 2014-02-20 06:03:12.500 051 12447.08 187.78 54629.55 88888.00 2014-02-20 06:03:12.625 051 12447.02 187.80 54629.53 88888.00 2014-02-20 06:03:12.750 051 12447.02 187.82 54629.53 88888.00 2014-02-20 06:03:12.875 051 12447.00 187.82 54629.53 88888.00 2014-02-20 06:03:13.000 051 12446.92 187.82 54629.50 88888.00 2014-02-20 06:03:13.125 051 12446.92 187.85 54629.50 88888.00 2014-02-20 06:03:13.250 051 12446.88 187.85 54629.47 88888.00 2014-02-20 06:03:13.375 051 12446.77 187.88 54629.43 88888.00 2014-02-20 06:03:13.500 051 12446.75 187.88 54629.45 88888.00 2014-02-20 06:03:13.625 051 12446.77 187.88 54629.45 88888.00 2014-02-20 06:03:13.750 051 12446.73 187.93 54629.47 88888.00 2014-02-20 06:03:13.875 051 12446.62 187.95 54629.45 88888.00 2014-02-20 06:03:14.000 051 12446.62 187.95 54629.45 88888.00 2014-02-20 06:03:14.125 051 12446.60 187.95 54629.43 88888.00 2014-02-20 06:03:14.250 051 12446.52 187.97 54629.40 88888.00 2014-02-20 06:03:14.375 051 12446.50 187.97 54629.38 88888.00 2014-02-20 06:03:14.500 051 12446.45 188.00 54629.35 88888.00 2014-02-20 06:03:14.625 051 12446.45 188.00 54629.35 88888.00 2014-02-20 06:03:14.750 051 12446.40 188.00 54629.38 88888.00 2014-02-20 06:03:14.875 051 12446.27 188.00 54629.35 88888.00 2014-02-20 06:03:15.000 051 12446.20 188.00 54629.32 88888.00 2014-02-20 06:03:15.125 051 12446.17 188.05 54629.32 88888.00 2014-02-20 06:03:15.250 051 12446.12 187.97 54629.30 88888.00 2014-02-20 06:03:15.375 051 12446.15 188.05 54629.30 88888.00 2014-02-20 06:03:15.500 051 12446.15 188.07 54629.30 88888.00 2014-02-20 06:03:15.625 051 12446.12 188.10 54629.28 88888.00 2014-02-20 06:03:15.750 051 12446.05 188.07 54629.25 88888.00 2014-02-20 06:03:15.875 051 12446.00 188.10 54629.22 88888.00 2014-02-20 06:03:16.000 051 12445.95 188.07 54629.18 88888.00 2014-02-20 06:03:16.125 051 12445.90 188.10 54629.18 88888.00 2014-02-20 06:03:16.250 051 12445.92 188.10 54629.18 88888.00 2014-02-20 06:03:16.375 051 12445.92 188.10 54629.15 88888.00 2014-02-20 06:03:16.500 051 12445.83 188.12 54629.15 88888.00 2014-02-20 06:03:16.625 051 12445.77 188.18 54629.15 88888.00 2014-02-20 06:03:16.750 051 12445.75 188.20 54629.12 88888.00 2014-02-20 06:03:16.875 051 12445.75 188.22 54629.07 88888.00 2014-02-20 06:03:17.000 051 12445.75 188.20 54629.10 88888.00 2014-02-20 06:03:17.125 051 12445.67 188.20 54629.10 88888.00 2014-02-20 06:03:17.250 051 12445.55 188.20 54629.10 88888.00 2014-02-20 06:03:17.375 051 12445.50 188.20 54629.07 88888.00 2014-02-20 06:03:17.500 051 12445.52 188.20 54629.03 88888.00 2014-02-20 06:03:17.625 051 12445.50 188.18 54629.05 88888.00 2014-02-20 06:03:17.750 051 12445.45 188.22 54629.05 88888.00 2014-02-20 06:03:17.875 051 12445.38 188.20 54629.05 88888.00 2014-02-20 06:03:18.000 051 12445.30 188.22 54629.03 88888.00 2014-02-20 06:03:18.125 051 12445.30 188.22 54629.00 88888.00 2014-02-20 06:03:18.250 051 12445.17 188.20 54628.97 88888.00 2014-02-20 06:03:18.375 051 12445.20 188.20 54628.95 88888.00 2014-02-20 06:03:18.500 051 12445.17 188.20 54628.93 88888.00 2014-02-20 06:03:18.625 051 12445.10 188.22 54628.90 88888.00 2014-02-20 06:03:18.750 051 12445.00 188.20 54628.88 88888.00 2014-02-20 06:03:18.875 051 12444.98 188.22 54628.90 88888.00 2014-02-20 06:03:19.000 051 12444.95 188.25 54628.88 88888.00 2014-02-20 06:03:19.125 051 12444.90 188.28 54628.88 88888.00 2014-02-20 06:03:19.250 051 12444.85 188.22 54628.88 88888.00 2014-02-20 06:03:19.375 051 12444.83 188.30 54628.90 88888.00 2014-02-20 06:03:19.500 051 12444.80 188.30 54628.88 88888.00 2014-02-20 06:03:19.625 051 12444.77 188.30 54628.90 88888.00 2014-02-20 06:03:19.750 051 12444.70 188.32 54628.88 88888.00 2014-02-20 06:03:19.875 051 12444.60 188.30 54628.80 88888.00 2014-02-20 06:03:20.000 051 12444.55 188.32 54628.78 88888.00 2014-02-20 06:03:20.125 051 12444.52 188.32 54628.78 88888.00 2014-02-20 06:03:20.250 051 12444.48 188.30 54628.78 88888.00 2014-02-20 06:03:20.375 051 12444.40 188.32 54628.75 88888.00 2014-02-20 06:03:20.500 051 12444.35 188.32 54628.72 88888.00 2014-02-20 06:03:20.625 051 12444.30 188.30 54628.70 88888.00 2014-02-20 06:03:20.750 051 12444.25 188.32 54628.70 88888.00 2014-02-20 06:03:20.875 051 12444.20 188.30 54628.72 88888.00 2014-02-20 06:03:21.000 051 12444.17 188.32 54628.72 88888.00 2014-02-20 06:03:21.125 051 12444.08 188.30 54628.68 88888.00 2014-02-20 06:03:21.250 051 12444.02 188.25 54628.65 88888.00 2014-02-20 06:03:21.375 051 12444.00 188.30 54628.62 88888.00 2014-02-20 06:03:21.500 051 12443.95 188.32 54628.62 88888.00 2014-02-20 06:03:21.625 051 12443.92 188.35 54628.60 88888.00 2014-02-20 06:03:21.750 051 12443.88 188.35 54628.60 88888.00 2014-02-20 06:03:21.875 051 12443.83 188.32 54628.60 88888.00 2014-02-20 06:03:22.000 051 12443.75 188.32 54628.62 88888.00 2014-02-20 06:03:22.125 051 12443.75 188.35 54628.60 88888.00 2014-02-20 06:03:22.250 051 12443.70 188.32 54628.57 88888.00 2014-02-20 06:03:22.375 051 12443.65 188.38 54628.55 88888.00 2014-02-20 06:03:22.500 051 12443.55 188.32 54628.50 88888.00 2014-02-20 06:03:22.625 051 12443.45 188.38 54628.53 88888.00 2014-02-20 06:03:22.750 051 12443.42 188.38 54628.55 88888.00 2014-02-20 06:03:22.875 051 12443.42 188.40 54628.53 88888.00 2014-02-20 06:03:23.000 051 12443.42 188.40 54628.50 88888.00 2014-02-20 06:03:23.125 051 12443.38 188.38 54628.53 88888.00 2014-02-20 06:03:23.250 051 12443.27 188.38 54628.47 88888.00 2014-02-20 06:03:23.375 051 12443.25 188.40 54628.43 88888.00 2014-02-20 06:03:23.500 051 12443.15 188.45 54628.40 88888.00 2014-02-20 06:03:23.625 051 12443.10 188.40 54628.38 88888.00 2014-02-20 06:03:23.750 051 12443.05 188.43 54628.40 88888.00 2014-02-20 06:03:23.875 051 12442.98 188.43 54628.38 88888.00 2014-02-20 06:03:24.000 051 12442.95 188.40 54628.35 88888.00 2014-02-20 06:03:24.125 051 12442.90 188.45 54628.35 88888.00 2014-02-20 06:03:24.250 051 12442.83 188.45 54628.38 88888.00 2014-02-20 06:03:24.375 051 12442.83 188.47 54628.38 88888.00 2014-02-20 06:03:24.500 051 12442.75 188.47 54628.32 88888.00 2014-02-20 06:03:24.625 051 12442.70 188.50 54628.30 88888.00 2014-02-20 06:03:24.750 051 12442.62 188.53 54628.30 88888.00 2014-02-20 06:03:24.875 051 12442.55 188.50 54628.28 88888.00 2014-02-20 06:03:25.000 051 12442.50 188.50 54628.22 88888.00 2014-02-20 06:03:25.125 051 12442.48 188.50 54628.22 88888.00 2014-02-20 06:03:25.250 051 12442.42 188.53 54628.22 88888.00 2014-02-20 06:03:25.375 051 12442.35 188.55 54628.22 88888.00 2014-02-20 06:03:25.500 051 12442.25 188.53 54628.20 88888.00 2014-02-20 06:03:25.625 051 12442.17 188.53 54628.20 88888.00 2014-02-20 06:03:25.750 051 12442.17 188.50 54628.20 88888.00 2014-02-20 06:03:25.875 051 12442.10 188.50 54628.18 88888.00 2014-02-20 06:03:26.000 051 12442.05 188.50 54628.15 88888.00 2014-02-20 06:03:26.125 051 12441.95 188.47 54628.15 88888.00 2014-02-20 06:03:26.250 051 12441.83 188.43 54628.12 88888.00 2014-02-20 06:03:26.375 051 12441.75 188.47 54628.15 88888.00 2014-02-20 06:03:26.500 051 12441.73 188.53 54628.12 88888.00 2014-02-20 06:03:26.625 051 12441.70 188.55 54628.12 88888.00 2014-02-20 06:03:26.750 051 12441.55 188.50 54628.10 88888.00 2014-02-20 06:03:26.875 051 12441.48 188.50 54628.10 88888.00 2014-02-20 06:03:27.000 051 12441.45 188.50 54628.07 88888.00 2014-02-20 06:03:27.125 051 12441.38 188.50 54628.07 88888.00 2014-02-20 06:03:27.250 051 12441.23 188.45 54628.07 88888.00 2014-02-20 06:03:27.375 051 12441.17 188.45 54628.05 88888.00 2014-02-20 06:03:27.500 051 12441.08 188.47 54628.03 88888.00 2014-02-20 06:03:27.625 051 12441.02 188.45 54628.05 88888.00 2014-02-20 06:03:27.750 051 12440.95 188.45 54628.05 88888.00 2014-02-20 06:03:27.875 051 12440.90 188.43 54628.03 88888.00 2014-02-20 06:03:28.000 051 12440.77 188.43 54628.03 88888.00 2014-02-20 06:03:28.125 051 12440.67 188.40 54628.00 88888.00 2014-02-20 06:03:28.250 051 12440.55 188.35 54628.03 88888.00 2014-02-20 06:03:28.375 051 12440.50 188.35 54628.03 88888.00 2014-02-20 06:03:28.500 051 12440.38 188.38 54628.00 88888.00 2014-02-20 06:03:28.625 051 12440.27 188.35 54627.97 88888.00 2014-02-20 06:03:28.750 051 12440.20 188.38 54628.00 88888.00 2014-02-20 06:03:28.875 051 12440.12 188.35 54627.97 88888.00 2014-02-20 06:03:29.000 051 12440.02 188.32 54627.95 88888.00 2014-02-20 06:03:29.125 051 12439.95 188.32 54627.97 88888.00 2014-02-20 06:03:29.250 051 12439.88 188.30 54627.97 88888.00 2014-02-20 06:03:29.375 051 12439.80 188.28 54627.93 88888.00 2014-02-20 06:03:29.500 051 12439.73 188.28 54627.95 88888.00 2014-02-20 06:03:29.625 051 12439.62 188.30 54627.95 88888.00 2014-02-20 06:03:29.750 051 12439.55 188.30 54627.95 88888.00 2014-02-20 06:03:29.875 051 12439.40 188.25 54627.95 88888.00 2014-02-20 06:03:30.000 051 12439.38 188.25 54627.95 88888.00 2014-02-20 06:03:30.125 051 12439.30 188.25 54627.95 88888.00 2014-02-20 06:03:30.250 051 12439.17 188.25 54627.95 88888.00 2014-02-20 06:03:30.375 051 12439.05 188.22 54627.95 88888.00 2014-02-20 06:03:30.500 051 12438.90 188.22 54627.95 88888.00 2014-02-20 06:03:30.625 051 12438.88 188.25 54627.93 88888.00 2014-02-20 06:03:30.750 051 12438.83 188.22 54627.95 88888.00 2014-02-20 06:03:30.875 051 12438.73 188.18 54627.93 88888.00 2014-02-20 06:03:31.000 051 12438.65 188.18 54627.93 88888.00 2014-02-20 06:03:31.125 051 12438.48 188.18 54627.93 88888.00 2014-02-20 06:03:31.250 051 12438.35 188.12 54627.93 88888.00 2014-02-20 06:03:31.375 051 12438.27 188.10 54627.90 88888.00 2014-02-20 06:03:31.500 051 12438.12 188.07 54627.88 88888.00 2014-02-20 06:03:31.625 051 12438.02 188.07 54627.90 88888.00 2014-02-20 06:03:31.750 051 12438.00 188.07 54627.90 88888.00 2014-02-20 06:03:31.875 051 12437.85 188.05 54627.90 88888.00 2014-02-20 06:03:32.000 051 12437.77 188.05 54627.85 88888.00 2014-02-20 06:03:32.125 051 12437.65 188.03 54627.85 88888.00 2014-02-20 06:03:32.250 051 12437.50 188.03 54627.85 88888.00 2014-02-20 06:03:32.375 051 12437.48 188.00 54627.82 88888.00 2014-02-20 06:03:32.500 051 12437.42 187.97 54627.82 88888.00 2014-02-20 06:03:32.625 051 12437.30 187.97 54627.82 88888.00 2014-02-20 06:03:32.750 051 12437.17 187.97 54627.85 88888.00 2014-02-20 06:03:32.875 051 12437.05 187.95 54627.82 88888.00 2014-02-20 06:03:33.000 051 12436.98 187.93 54627.80 88888.00 2014-02-20 06:03:33.125 051 12436.92 187.90 54627.80 88888.00 2014-02-20 06:03:33.250 051 12436.80 187.85 54627.78 88888.00 2014-02-20 06:03:33.375 051 12436.65 187.88 54627.78 88888.00 2014-02-20 06:03:33.500 051 12436.50 187.90 54627.82 88888.00 2014-02-20 06:03:33.625 051 12436.45 187.88 54627.82 88888.00 2014-02-20 06:03:33.750 051 12436.35 187.80 54627.80 88888.00 2014-02-20 06:03:33.875 051 12436.23 187.78 54627.80 88888.00 2014-02-20 06:03:34.000 051 12436.08 187.78 54627.78 88888.00 2014-02-20 06:03:34.125 051 12435.98 187.78 54627.82 88888.00 2014-02-20 06:03:34.250 051 12435.90 187.75 54627.82 88888.00 2014-02-20 06:03:34.375 051 12435.83 187.75 54627.80 88888.00 2014-02-20 06:03:34.500 051 12435.67 187.70 54627.78 88888.00 2014-02-20 06:03:34.625 051 12435.55 187.68 54627.78 88888.00 2014-02-20 06:03:34.750 051 12435.45 187.68 54627.78 88888.00 2014-02-20 06:03:34.875 051 12435.40 187.68 54627.80 88888.00 2014-02-20 06:03:35.000 051 12435.35 187.62 54627.80 88888.00 2014-02-20 06:03:35.125 051 12435.25 187.60 54627.78 88888.00 2014-02-20 06:03:35.250 051 12435.10 187.55 54627.78 88888.00 2014-02-20 06:03:35.375 051 12435.02 187.53 54627.75 88888.00 2014-02-20 06:03:35.500 051 12434.88 187.47 54627.72 88888.00 2014-02-20 06:03:35.625 051 12434.80 187.53 54627.78 88888.00 2014-02-20 06:03:35.750 051 12434.65 187.53 54627.75 88888.00 2014-02-20 06:03:35.875 051 12434.50 187.47 54627.75 88888.00 2014-02-20 06:03:36.000 051 12434.42 187.45 54627.75 88888.00 2014-02-20 06:03:36.125 051 12434.35 187.45 54627.75 88888.00 2014-02-20 06:03:36.250 051 12434.23 187.43 54627.78 88888.00 2014-02-20 06:03:36.375 051 12434.17 187.40 54627.75 88888.00 2014-02-20 06:03:36.500 051 12434.10 187.35 54627.75 88888.00 2014-02-20 06:03:36.625 051 12434.05 187.35 54627.72 88888.00 2014-02-20 06:03:36.750 051 12433.95 187.35 54627.72 88888.00 2014-02-20 06:03:36.875 051 12433.88 187.38 54627.72 88888.00 2014-02-20 06:03:37.000 051 12433.77 187.35 54627.75 88888.00 2014-02-20 06:03:37.125 051 12433.65 187.35 54627.75 88888.00 2014-02-20 06:03:37.250 051 12433.52 187.32 54627.75 88888.00 2014-02-20 06:03:37.375 051 12433.45 187.38 54627.72 88888.00 2014-02-20 06:03:37.500 051 12433.40 187.38 54627.72 88888.00 2014-02-20 06:03:37.625 051 12433.33 187.38 54627.72 88888.00 2014-02-20 06:03:37.750 051 12433.17 187.38 54627.68 88888.00 2014-02-20 06:03:37.875 051 12433.08 187.35 54627.68 88888.00 2014-02-20 06:03:38.000 051 12432.90 187.35 54627.70 88888.00 2014-02-20 06:03:38.125 051 12432.77 187.35 54627.68 88888.00 2014-02-20 06:03:38.250 051 12432.67 187.38 54627.68 88888.00 2014-02-20 06:03:38.375 051 12432.60 187.35 54627.65 88888.00 2014-02-20 06:03:38.500 051 12432.55 187.35 54627.68 88888.00 2014-02-20 06:03:38.625 051 12432.58 187.38 54627.68 88888.00 2014-02-20 06:03:38.750 051 12432.52 187.38 54627.68 88888.00 2014-02-20 06:03:38.875 051 12432.40 187.38 54627.68 88888.00 2014-02-20 06:03:39.000 051 12432.30 187.35 54627.62 88888.00 2014-02-20 06:03:39.125 051 12432.27 187.35 54627.62 88888.00 2014-02-20 06:03:39.250 051 12432.20 187.32 54627.60 88888.00 2014-02-20 06:03:39.375 051 12432.10 187.38 54627.60 88888.00 2014-02-20 06:03:39.500 051 12432.02 187.38 54627.62 88888.00 2014-02-20 06:03:39.625 051 12431.95 187.32 54627.62 88888.00 2014-02-20 06:03:39.750 051 12431.90 187.38 54627.57 88888.00 2014-02-20 06:03:39.875 051 12431.83 187.35 54627.57 88888.00 2014-02-20 06:03:40.000 051 12431.75 187.35 54627.57 88888.00 2014-02-20 06:03:40.125 051 12431.65 187.35 54627.60 88888.00 2014-02-20 06:03:40.250 051 12431.55 187.32 54627.60 88888.00 2014-02-20 06:03:40.375 051 12431.45 187.32 54627.62 88888.00 2014-02-20 06:03:40.500 051 12431.27 187.35 54627.57 88888.00 2014-02-20 06:03:40.625 051 12431.25 187.35 54627.57 88888.00 2014-02-20 06:03:40.750 051 12431.30 187.35 54627.57 88888.00 2014-02-20 06:03:40.875 051 12431.23 187.35 54627.60 88888.00 2014-02-20 06:03:41.000 051 12431.12 187.38 54627.55 88888.00 2014-02-20 06:03:41.125 051 12431.05 187.35 54627.55 88888.00 2014-02-20 06:03:41.250 051 12431.05 187.38 54627.55 88888.00 2014-02-20 06:03:41.375 051 12431.02 187.38 54627.53 88888.00 2014-02-20 06:03:41.500 051 12430.90 187.35 54627.50 88888.00 2014-02-20 06:03:41.625 051 12430.80 187.32 54627.53 88888.00 2014-02-20 06:03:41.750 051 12430.80 187.35 54627.55 88888.00 2014-02-20 06:03:41.875 051 12430.70 187.35 54627.53 88888.00 2014-02-20 06:03:42.000 051 12430.55 187.32 54627.50 88888.00 2014-02-20 06:03:42.125 051 12430.45 187.35 54627.53 88888.00 2014-02-20 06:03:42.250 051 12430.35 187.35 54627.50 88888.00 2014-02-20 06:03:42.375 051 12430.30 187.35 54627.47 88888.00 2014-02-20 06:03:42.500 051 12430.25 187.35 54627.47 88888.00 2014-02-20 06:03:42.625 051 12430.17 187.35 54627.45 88888.00 2014-02-20 06:03:42.750 051 12430.12 187.38 54627.45 88888.00 2014-02-20 06:03:42.875 051 12430.10 187.38 54627.43 88888.00 2014-02-20 06:03:43.000 051 12430.05 187.40 54627.43 88888.00 2014-02-20 06:03:43.125 051 12430.02 187.40 54627.45 88888.00 2014-02-20 06:03:43.250 051 12429.90 187.38 54627.40 88888.00 2014-02-20 06:03:43.375 051 12429.83 187.40 54627.38 88888.00 2014-02-20 06:03:43.500 051 12429.85 187.43 54627.38 88888.00 2014-02-20 06:03:43.625 051 12429.83 187.45 54627.40 88888.00 2014-02-20 06:03:43.750 051 12429.75 187.43 54627.38 88888.00 2014-02-20 06:03:43.875 051 12429.65 187.43 54627.35 88888.00 2014-02-20 06:03:44.000 051 12429.55 187.40 54627.32 88888.00 2014-02-20 06:03:44.125 051 12429.50 187.40 54627.32 88888.00 2014-02-20 06:03:44.250 051 12429.48 187.40 54627.35 88888.00 2014-02-20 06:03:44.375 051 12429.50 187.45 54627.32 88888.00 2014-02-20 06:03:44.500 051 12429.50 187.47 54627.32 88888.00 2014-02-20 06:03:44.625 051 12429.42 187.45 54627.30 88888.00 2014-02-20 06:03:44.750 051 12429.27 187.45 54627.28 88888.00 2014-02-20 06:03:44.875 051 12429.20 187.43 54627.30 88888.00 2014-02-20 06:03:45.000 051 12429.23 187.43 54627.28 88888.00 2014-02-20 06:03:45.125 051 12429.23 187.45 54627.28 88888.00 2014-02-20 06:03:45.250 051 12429.12 187.45 54627.25 88888.00 2014-02-20 06:03:45.375 051 12429.02 187.47 54627.22 88888.00 2014-02-20 06:03:45.500 051 12428.92 187.45 54627.22 88888.00 2014-02-20 06:03:45.625 051 12428.90 187.45 54627.22 88888.00 2014-02-20 06:03:45.750 051 12428.85 187.45 54627.20 88888.00 2014-02-20 06:03:45.875 051 12428.85 187.45 54627.22 88888.00 2014-02-20 06:03:46.000 051 12428.85 187.43 54627.20 88888.00 2014-02-20 06:03:46.125 051 12428.80 187.45 54627.18 88888.00 2014-02-20 06:03:46.250 051 12428.60 187.45 54627.15 88888.00 2014-02-20 06:03:46.375 051 12428.52 187.43 54627.15 88888.00 2014-02-20 06:03:46.500 051 12428.45 187.43 54627.18 88888.00 2014-02-20 06:03:46.625 051 12428.35 187.45 54627.18 88888.00 2014-02-20 06:03:46.750 051 12428.25 187.45 54627.15 88888.00 2014-02-20 06:03:46.875 051 12428.25 187.47 54627.12 88888.00 2014-02-20 06:03:47.000 051 12428.27 187.45 54627.12 88888.00 2014-02-20 06:03:47.125 051 12428.17 187.45 54627.15 88888.00 2014-02-20 06:03:47.250 051 12428.05 187.40 54627.10 88888.00 2014-02-20 06:03:47.375 051 12428.00 187.43 54627.10 88888.00 2014-02-20 06:03:47.500 051 12427.98 187.43 54627.10 88888.00 2014-02-20 06:03:47.625 051 12427.95 187.43 54627.07 88888.00 2014-02-20 06:03:47.750 051 12427.95 187.43 54627.07 88888.00 2014-02-20 06:03:47.875 051 12427.85 187.40 54627.07 88888.00 2014-02-20 06:03:48.000 051 12427.75 187.40 54627.07 88888.00 2014-02-20 06:03:48.125 051 12427.77 187.40 54627.07 88888.00 2014-02-20 06:03:48.250 051 12427.67 187.38 54627.05 88888.00 2014-02-20 06:03:48.375 051 12427.65 187.35 54627.03 88888.00 2014-02-20 06:03:48.500 051 12427.55 187.35 54627.03 88888.00 2014-02-20 06:03:48.625 051 12427.50 187.38 54627.03 88888.00 2014-02-20 06:03:48.750 051 12427.48 187.38 54627.03 88888.00 2014-02-20 06:03:48.875 051 12427.38 187.32 54626.97 88888.00 2014-02-20 06:03:49.000 051 12427.25 187.32 54626.97 88888.00 2014-02-20 06:03:49.125 051 12427.10 187.32 54627.00 88888.00 2014-02-20 06:03:49.250 051 12426.98 187.28 54626.97 88888.00 2014-02-20 06:03:49.375 051 12426.90 187.28 54626.95 88888.00 2014-02-20 06:03:49.500 051 12426.88 187.28 54626.97 88888.00 2014-02-20 06:03:49.625 051 12426.77 187.28 54626.97 88888.00 2014-02-20 06:03:49.750 051 12426.73 187.25 54626.95 88888.00 2014-02-20 06:03:49.875 051 12426.73 187.25 54626.97 88888.00 2014-02-20 06:03:50.000 051 12426.62 187.25 54626.93 88888.00 2014-02-20 06:03:50.125 051 12426.52 187.25 54626.93 88888.00 2014-02-20 06:03:50.250 051 12426.45 187.25 54626.95 88888.00 2014-02-20 06:03:50.375 051 12426.50 187.22 54626.95 88888.00 2014-02-20 06:03:50.500 051 12426.42 187.25 54626.93 88888.00 2014-02-20 06:03:50.625 051 12426.35 187.22 54626.95 88888.00 2014-02-20 06:03:50.750 051 12426.33 187.22 54626.90 88888.00 2014-02-20 06:03:50.875 051 12426.25 187.20 54626.90 88888.00 2014-02-20 06:03:51.000 051 12426.15 187.18 54626.88 88888.00 2014-02-20 06:03:51.125 051 12426.02 187.20 54626.90 88888.00 2014-02-20 06:03:51.250 051 12425.95 187.20 54626.90 88888.00 2014-02-20 06:03:51.375 051 12425.95 187.20 54626.88 88888.00 2014-02-20 06:03:51.500 051 12425.90 187.20 54626.88 88888.00 2014-02-20 06:03:51.625 051 12425.92 187.18 54626.82 88888.00 2014-02-20 06:03:51.750 051 12425.95 187.20 54626.82 88888.00 2014-02-20 06:03:51.875 051 12425.85 187.22 54626.82 88888.00 2014-02-20 06:03:52.000 051 12425.77 187.20 54626.82 88888.00 2014-02-20 06:03:52.125 051 12425.65 187.18 54626.82 88888.00 2014-02-20 06:03:52.250 051 12425.58 187.18 54626.82 88888.00 2014-02-20 06:03:52.375 051 12425.58 187.18 54626.85 88888.00 2014-02-20 06:03:52.500 051 12425.52 187.18 54626.80 88888.00 2014-02-20 06:03:52.625 051 12425.42 187.18 54626.78 88888.00 2014-02-20 06:03:52.750 051 12425.35 187.15 54626.78 88888.00 2014-02-20 06:03:52.875 051 12425.35 187.15 54626.78 88888.00 2014-02-20 06:03:53.000 051 12425.35 187.15 54626.78 88888.00 2014-02-20 06:03:53.125 051 12425.35 187.12 54626.75 88888.00 2014-02-20 06:03:53.250 051 12425.27 187.15 54626.72 88888.00 2014-02-20 06:03:53.375 051 12425.23 187.18 54626.72 88888.00 2014-02-20 06:03:53.500 051 12425.23 187.18 54626.75 88888.00 2014-02-20 06:03:53.625 051 12425.17 187.15 54626.72 88888.00 2014-02-20 06:03:53.750 051 12425.05 187.15 54626.70 88888.00 2014-02-20 06:03:53.875 051 12424.98 187.15 54626.70 88888.00 2014-02-20 06:03:54.000 051 12424.98 187.18 54626.70 88888.00 2014-02-20 06:03:54.125 051 12425.00 187.18 54626.70 88888.00 2014-02-20 06:03:54.250 051 12424.95 187.18 54626.70 88888.00 2014-02-20 06:03:54.375 051 12424.95 187.15 54626.70 88888.00 2014-02-20 06:03:54.500 051 12424.85 187.15 54626.70 88888.00 2014-02-20 06:03:54.625 051 12424.80 187.15 54626.68 88888.00 2014-02-20 06:03:54.750 051 12424.77 187.18 54626.62 88888.00 2014-02-20 06:03:54.875 051 12424.80 187.18 54626.68 88888.00 2014-02-20 06:03:55.000 051 12424.75 187.15 54626.60 88888.00 2014-02-20 06:03:55.125 051 12424.73 187.18 54626.57 88888.00 2014-02-20 06:03:55.250 051 12424.67 187.15 54626.60 88888.00 2014-02-20 06:03:55.375 051 12424.73 187.15 54626.60 88888.00 2014-02-20 06:03:55.500 051 12424.73 187.15 54626.57 88888.00 2014-02-20 06:03:55.625 051 12424.67 187.12 54626.53 88888.00 2014-02-20 06:03:55.750 051 12424.60 187.20 54626.55 88888.00 2014-02-20 06:03:55.875 051 12424.58 187.20 54626.53 88888.00 2014-02-20 06:03:56.000 051 12424.58 187.20 54626.50 88888.00 2014-02-20 06:03:56.125 051 12424.58 187.22 54626.55 88888.00 2014-02-20 06:03:56.250 051 12424.45 187.18 54626.53 88888.00 2014-02-20 06:03:56.375 051 12424.40 187.18 54626.53 88888.00 2014-02-20 06:03:56.500 051 12424.33 187.20 54626.50 88888.00 2014-02-20 06:03:56.625 051 12424.33 187.22 54626.50 88888.00 2014-02-20 06:03:56.750 051 12424.38 187.25 54626.50 88888.00 2014-02-20 06:03:56.875 051 12424.30 187.22 54626.45 88888.00 2014-02-20 06:03:57.000 051 12424.25 187.20 54626.45 88888.00 2014-02-20 06:03:57.125 051 12424.25 187.22 54626.45 88888.00 2014-02-20 06:03:57.250 051 12424.25 187.22 54626.47 88888.00 2014-02-20 06:03:57.375 051 12424.23 187.25 54626.47 88888.00 2014-02-20 06:03:57.500 051 12424.23 187.25 54626.45 88888.00 2014-02-20 06:03:57.625 051 12424.25 187.22 54626.43 88888.00 2014-02-20 06:03:57.750 051 12424.20 187.22 54626.43 88888.00 2014-02-20 06:03:57.875 051 12424.20 187.20 54626.40 88888.00 2014-02-20 06:03:58.000 051 12424.25 187.22 54626.40 88888.00 2014-02-20 06:03:58.125 051 12424.25 187.22 54626.40 88888.00 2014-02-20 06:03:58.250 051 12424.15 187.22 54626.38 88888.00 2014-02-20 06:03:58.375 051 12424.17 187.22 54626.38 88888.00 2014-02-20 06:03:58.500 051 12424.12 187.25 54626.35 88888.00 2014-02-20 06:03:58.625 051 12424.05 187.28 54626.35 88888.00 2014-02-20 06:03:58.750 051 12424.00 187.28 54626.32 88888.00 2014-02-20 06:03:58.875 051 12423.98 187.22 54626.30 88888.00 2014-02-20 06:03:59.000 051 12423.98 187.20 54626.30 88888.00 2014-02-20 06:03:59.125 051 12424.02 187.28 54626.30 88888.00 2014-02-20 06:03:59.250 051 12424.00 187.25 54626.30 88888.00 2014-02-20 06:03:59.375 051 12424.02 187.25 54626.25 88888.00 2014-02-20 06:03:59.500 051 12424.00 187.22 54626.20 88888.00 2014-02-20 06:03:59.625 051 12424.00 187.25 54626.22 88888.00 2014-02-20 06:03:59.750 051 12424.00 187.28 54626.20 88888.00 2014-02-20 06:03:59.875 051 12423.98 187.28 54626.18 88888.00 2014-02-20 06:04:00.000 051 12423.95 187.25 54626.15 88888.00 2014-02-20 06:04:00.125 051 12423.95 187.22 54626.15 88888.00 2014-02-20 06:04:00.250 051 12423.92 187.25 54626.12 88888.00 2014-02-20 06:04:00.375 051 12423.92 187.28 54626.15 88888.00 2014-02-20 06:04:00.500 051 12423.92 187.28 54626.12 88888.00 2014-02-20 06:04:00.625 051 12423.85 187.25 54626.10 88888.00 2014-02-20 06:04:00.750 051 12423.80 187.25 54626.12 88888.00 2014-02-20 06:04:00.875 051 12423.80 187.22 54626.10 88888.00 2014-02-20 06:04:01.000 051 12423.77 187.22 54626.07 88888.00 2014-02-20 06:04:01.125 051 12423.80 187.25 54626.05 88888.00 2014-02-20 06:04:01.250 051 12423.70 187.20 54626.05 88888.00 2014-02-20 06:04:01.375 051 12423.75 187.25 54626.07 88888.00 2014-02-20 06:04:01.500 051 12423.80 187.28 54626.07 88888.00 2014-02-20 06:04:01.625 051 12423.75 187.25 54626.05 88888.00 2014-02-20 06:04:01.750 051 12423.70 187.25 54626.03 88888.00 2014-02-20 06:04:01.875 051 12423.73 187.25 54625.97 88888.00 2014-02-20 06:04:02.000 051 12423.67 187.22 54625.93 88888.00 2014-02-20 06:04:02.125 051 12423.60 187.22 54625.95 88888.00 2014-02-20 06:04:02.250 051 12423.55 187.22 54625.95 88888.00 2014-02-20 06:04:02.375 051 12423.58 187.20 54625.93 88888.00 2014-02-20 06:04:02.500 051 12423.60 187.20 54625.90 88888.00 2014-02-20 06:04:02.625 051 12423.62 187.20 54625.90 88888.00 2014-02-20 06:04:02.750 051 12423.62 187.20 54625.90 88888.00 2014-02-20 06:04:02.875 051 12423.58 187.18 54625.88 88888.00 2014-02-20 06:04:03.000 051 12423.55 187.18 54625.85 88888.00 2014-02-20 06:04:03.125 051 12423.50 187.18 54625.88 88888.00 2014-02-20 06:04:03.250 051 12423.45 187.12 54625.85 88888.00 2014-02-20 06:04:03.375 051 12423.45 187.12 54625.82 88888.00 2014-02-20 06:04:03.500 051 12423.48 187.12 54625.80 88888.00 2014-02-20 06:04:03.625 051 12423.40 187.10 54625.80 88888.00 2014-02-20 06:04:03.750 051 12423.38 187.12 54625.82 88888.00 2014-02-20 06:04:03.875 051 12423.42 187.07 54625.80 88888.00 2014-02-20 06:04:04.000 051 12423.42 187.03 54625.72 88888.00 2014-02-20 06:04:04.125 051 12423.48 187.03 54625.72 88888.00 2014-02-20 06:04:04.250 051 12423.42 187.00 54625.75 88888.00 2014-02-20 06:04:04.375 051 12423.35 186.95 54625.72 88888.00 2014-02-20 06:04:04.500 051 12423.27 186.95 54625.70 88888.00 2014-02-20 06:04:04.625 051 12423.33 186.95 54625.72 88888.00 2014-02-20 06:04:04.750 051 12423.33 186.95 54625.75 88888.00 2014-02-20 06:04:04.875 051 12423.23 186.93 54625.70 88888.00 2014-02-20 06:04:05.000 051 12423.15 186.90 54625.70 88888.00 2014-02-20 06:04:05.125 051 12423.15 186.93 54625.72 88888.00 2014-02-20 06:04:05.250 051 12423.12 186.82 54625.68 88888.00 2014-02-20 06:04:05.375 051 12423.10 186.85 54625.62 88888.00 2014-02-20 06:04:05.500 051 12423.10 186.82 54625.65 88888.00 2014-02-20 06:04:05.625 051 12423.15 186.80 54625.65 88888.00 2014-02-20 06:04:05.750 051 12423.12 186.80 54625.62 88888.00 2014-02-20 06:04:05.875 051 12423.08 186.80 54625.65 88888.00 2014-02-20 06:04:06.000 051 12423.02 186.72 54625.62 88888.00 2014-02-20 06:04:06.125 051 12423.00 186.70 54625.65 88888.00 2014-02-20 06:04:06.250 051 12422.95 186.68 54625.65 88888.00 2014-02-20 06:04:06.375 051 12422.95 186.68 54625.65 88888.00 2014-02-20 06:04:06.500 051 12422.92 186.68 54625.62 88888.00 2014-02-20 06:04:06.625 051 12422.88 186.62 54625.62 88888.00 2014-02-20 06:04:06.750 051 12422.83 186.60 54625.57 88888.00 2014-02-20 06:04:06.875 051 12422.80 186.57 54625.57 88888.00 2014-02-20 06:04:07.000 051 12422.83 186.55 54625.60 88888.00 2014-02-20 06:04:07.125 051 12422.88 186.53 54625.62 88888.00 2014-02-20 06:04:07.250 051 12422.85 186.50 54625.55 88888.00 2014-02-20 06:04:07.375 051 12422.85 186.53 54625.55 88888.00 2014-02-20 06:04:07.500 051 12422.83 186.50 54625.53 88888.00 2014-02-20 06:04:07.625 051 12422.77 186.47 54625.53 88888.00 2014-02-20 06:04:07.750 051 12422.75 186.45 54625.47 88888.00 2014-02-20 06:04:07.875 051 12422.73 186.43 54625.47 88888.00 2014-02-20 06:04:08.000 051 12422.65 186.45 54625.50 88888.00 2014-02-20 06:04:08.125 051 12422.58 186.43 54625.53 88888.00 2014-02-20 06:04:08.250 051 12422.62 186.40 54625.50 88888.00 2014-02-20 06:04:08.375 051 12422.67 186.38 54625.45 88888.00 2014-02-20 06:04:08.500 051 12422.67 186.38 54625.45 88888.00 2014-02-20 06:04:08.625 051 12422.65 186.32 54625.45 88888.00 2014-02-20 06:04:08.750 051 12422.65 186.32 54625.45 88888.00 2014-02-20 06:04:08.875 051 12422.70 186.32 54625.45 88888.00 2014-02-20 06:04:09.000 051 12422.65 186.28 54625.40 88888.00 2014-02-20 06:04:09.125 051 12422.65 186.28 54625.40 88888.00 2014-02-20 06:04:09.250 051 12422.60 186.25 54625.40 88888.00 2014-02-20 06:04:09.375 051 12422.62 186.22 54625.38 88888.00 2014-02-20 06:04:09.500 051 12422.58 186.22 54625.38 88888.00 2014-02-20 06:04:09.625 051 12422.65 186.20 54625.38 88888.00 2014-02-20 06:04:09.750 051 12422.67 186.20 54625.32 88888.00 2014-02-20 06:04:09.875 051 12422.65 186.18 54625.32 88888.00 2014-02-20 06:04:10.000 051 12422.60 186.10 54625.30 88888.00 2014-02-20 06:04:10.125 051 12422.62 186.12 54625.32 88888.00 2014-02-20 06:04:10.250 051 12422.60 186.12 54625.32 88888.00 2014-02-20 06:04:10.375 051 12422.65 186.10 54625.30 88888.00 2014-02-20 06:04:10.500 051 12422.65 186.07 54625.32 88888.00 2014-02-20 06:04:10.625 051 12422.62 186.03 54625.32 88888.00 2014-02-20 06:04:10.750 051 12422.67 186.00 54625.28 88888.00 2014-02-20 06:04:10.875 051 12422.67 186.00 54625.28 88888.00 2014-02-20 06:04:11.000 051 12422.70 185.97 54625.28 88888.00 2014-02-20 06:04:11.125 051 12422.65 185.93 54625.28 88888.00 2014-02-20 06:04:11.250 051 12422.52 185.90 54625.28 88888.00 2014-02-20 06:04:11.375 051 12422.55 185.85 54625.28 88888.00 2014-02-20 06:04:11.500 051 12422.58 185.82 54625.28 88888.00 2014-02-20 06:04:11.625 051 12422.52 185.78 54625.25 88888.00 2014-02-20 06:04:11.750 051 12422.58 185.78 54625.22 88888.00 2014-02-20 06:04:11.875 051 12422.55 185.75 54625.20 88888.00 2014-02-20 06:04:12.000 051 12422.55 185.70 54625.20 88888.00 2014-02-20 06:04:12.125 051 12422.52 185.65 54625.20 88888.00 2014-02-20 06:04:12.250 051 12422.50 185.62 54625.18 88888.00 2014-02-20 06:04:12.375 051 12422.55 185.62 54625.18 88888.00 2014-02-20 06:04:12.500 051 12422.55 185.60 54625.15 88888.00 2014-02-20 06:04:12.625 051 12422.58 185.57 54625.15 88888.00 2014-02-20 06:04:12.750 051 12422.62 185.55 54625.12 88888.00 2014-02-20 06:04:12.875 051 12422.65 185.50 54625.12 88888.00 2014-02-20 06:04:13.000 051 12422.55 185.45 54625.15 88888.00 2014-02-20 06:04:13.125 051 12422.52 185.47 54625.18 88888.00 2014-02-20 06:04:13.250 051 12422.48 185.43 54625.18 88888.00 2014-02-20 06:04:13.375 051 12422.42 185.38 54625.12 88888.00 2014-02-20 06:04:13.500 051 12422.48 185.35 54625.12 88888.00 2014-02-20 06:04:13.625 051 12422.45 185.35 54625.15 88888.00 2014-02-20 06:04:13.750 051 12422.45 185.32 54625.10 88888.00 2014-02-20 06:04:13.875 051 12422.40 185.25 54625.10 88888.00 2014-02-20 06:04:14.000 051 12422.40 185.22 54625.07 88888.00 2014-02-20 06:04:14.125 051 12422.45 185.18 54625.05 88888.00 2014-02-20 06:04:14.250 051 12422.50 185.15 54625.07 88888.00 2014-02-20 06:04:14.375 051 12422.52 185.15 54625.07 88888.00 2014-02-20 06:04:14.500 051 12422.50 185.12 54625.07 88888.00 2014-02-20 06:04:14.625 051 12422.48 185.07 54625.05 88888.00 2014-02-20 06:04:14.750 051 12422.45 185.05 54625.03 88888.00 2014-02-20 06:04:14.875 051 12422.38 185.00 54625.03 88888.00 2014-02-20 06:04:15.000 051 12422.35 184.97 54625.00 88888.00 2014-02-20 06:04:15.125 051 12422.33 184.95 54625.03 88888.00 2014-02-20 06:04:15.250 051 12422.33 184.93 54625.00 88888.00 2014-02-20 06:04:15.375 051 12422.38 184.90 54625.00 88888.00 2014-02-20 06:04:15.500 051 12422.33 184.88 54625.00 88888.00 2014-02-20 06:04:15.625 051 12422.38 184.85 54624.97 88888.00 2014-02-20 06:04:15.750 051 12422.35 184.80 54624.97 88888.00 2014-02-20 06:04:15.875 051 12422.38 184.78 54624.97 88888.00 2014-02-20 06:04:16.000 051 12422.42 184.72 54624.97 88888.00 2014-02-20 06:04:16.125 051 12422.45 184.72 54625.03 88888.00 2014-02-20 06:04:16.250 051 12422.40 184.68 54624.95 88888.00 2014-02-20 06:04:16.375 051 12422.35 184.62 54624.95 88888.00 2014-02-20 06:04:16.500 051 12422.30 184.60 54624.93 88888.00 2014-02-20 06:04:16.625 051 12422.30 184.55 54624.95 88888.00 2014-02-20 06:04:16.750 051 12422.33 184.55 54624.95 88888.00 2014-02-20 06:04:16.875 051 12422.30 184.53 54624.97 88888.00 2014-02-20 06:04:17.000 051 12422.27 184.47 54624.95 88888.00 2014-02-20 06:04:17.125 051 12422.25 184.45 54624.95 88888.00 2014-02-20 06:04:17.250 051 12422.17 184.40 54624.95 88888.00 2014-02-20 06:04:17.375 051 12422.23 184.40 54624.93 88888.00 2014-02-20 06:04:17.500 051 12422.15 184.40 54624.90 88888.00 2014-02-20 06:04:17.625 051 12422.08 184.35 54624.90 88888.00 2014-02-20 06:04:17.750 051 12422.10 184.35 54624.90 88888.00 2014-02-20 06:04:17.875 051 12422.10 184.32 54624.93 88888.00 2014-02-20 06:04:18.000 051 12422.10 184.32 54624.88 88888.00 2014-02-20 06:04:18.125 051 12422.08 184.28 54624.90 88888.00 2014-02-20 06:04:18.250 051 12422.00 184.22 54624.88 88888.00 2014-02-20 06:04:18.375 051 12422.00 184.20 54624.88 88888.00 2014-02-20 06:04:18.500 051 12422.08 184.20 54624.88 88888.00 2014-02-20 06:04:18.625 051 12422.02 184.15 54624.88 88888.00 2014-02-20 06:04:18.750 051 12422.05 184.10 54624.85 88888.00 2014-02-20 06:04:18.875 051 12422.08 184.05 54624.82 88888.00 2014-02-20 06:04:19.000 051 12422.05 184.05 54624.82 88888.00 2014-02-20 06:04:19.125 051 12422.05 184.03 54624.85 88888.00 2014-02-20 06:04:19.250 051 12422.05 184.00 54624.82 88888.00 2014-02-20 06:04:19.375 051 12422.15 183.97 54624.82 88888.00 2014-02-20 06:04:19.500 051 12422.10 183.93 54624.85 88888.00 2014-02-20 06:04:19.625 051 12422.10 183.95 54624.85 88888.00 2014-02-20 06:04:19.750 051 12422.05 183.93 54624.80 88888.00 2014-02-20 06:04:19.875 051 12422.02 183.82 54624.80 88888.00 2014-02-20 06:04:20.000 051 12421.95 183.82 54624.82 88888.00 2014-02-20 06:04:20.125 051 12421.95 183.80 54624.82 88888.00 2014-02-20 06:04:20.250 051 12422.00 183.78 54624.85 88888.00 2014-02-20 06:04:20.375 051 12422.02 183.75 54624.82 88888.00 2014-02-20 06:04:20.500 051 12422.00 183.70 54624.80 88888.00 2014-02-20 06:04:20.625 051 12421.95 183.68 54624.80 88888.00 2014-02-20 06:04:20.750 051 12421.88 183.60 54624.80 88888.00 2014-02-20 06:04:20.875 051 12421.90 183.53 54624.80 88888.00 2014-02-20 06:04:21.000 051 12421.95 183.50 54624.82 88888.00 2014-02-20 06:04:21.125 051 12421.92 183.50 54624.82 88888.00 2014-02-20 06:04:21.250 051 12421.88 183.40 54624.80 88888.00 2014-02-20 06:04:21.375 051 12421.83 183.38 54624.80 88888.00 2014-02-20 06:04:21.500 051 12421.77 183.35 54624.78 88888.00 2014-02-20 06:04:21.625 051 12421.80 183.38 54624.78 88888.00 2014-02-20 06:04:21.750 051 12421.80 183.28 54624.80 88888.00 2014-02-20 06:04:21.875 051 12421.85 183.25 54624.80 88888.00 2014-02-20 06:04:22.000 051 12421.77 183.20 54624.78 88888.00 2014-02-20 06:04:22.125 051 12421.70 183.18 54624.80 88888.00 2014-02-20 06:04:22.250 051 12421.62 183.12 54624.82 88888.00 2014-02-20 06:04:22.375 051 12421.65 183.10 54624.80 88888.00 2014-02-20 06:04:22.500 051 12421.65 183.07 54624.78 88888.00 2014-02-20 06:04:22.625 051 12421.62 183.05 54624.80 88888.00 2014-02-20 06:04:22.750 051 12421.58 183.00 54624.78 88888.00 2014-02-20 06:04:22.875 051 12421.60 182.93 54624.78 88888.00 2014-02-20 06:04:23.000 051 12421.58 182.88 54624.78 88888.00 2014-02-20 06:04:23.125 051 12421.58 182.85 54624.78 88888.00 2014-02-20 06:04:23.250 051 12421.52 182.80 54624.78 88888.00 2014-02-20 06:04:23.375 051 12421.55 182.78 54624.78 88888.00 2014-02-20 06:04:23.500 051 12421.50 182.72 54624.78 88888.00 2014-02-20 06:04:23.625 051 12421.42 182.68 54624.82 88888.00 2014-02-20 06:04:23.750 051 12421.40 182.62 54624.78 88888.00 2014-02-20 06:04:23.875 051 12421.40 182.57 54624.78 88888.00 2014-02-20 06:04:24.000 051 12421.38 182.53 54624.78 88888.00 2014-02-20 06:04:24.125 051 12421.33 182.45 54624.80 88888.00 2014-02-20 06:04:24.250 051 12421.30 182.40 54624.80 88888.00 2014-02-20 06:04:24.375 051 12421.35 182.38 54624.80 88888.00 2014-02-20 06:04:24.500 051 12421.33 182.30 54624.80 88888.00 2014-02-20 06:04:24.625 051 12421.27 182.28 54624.80 88888.00 2014-02-20 06:04:24.750 051 12421.25 182.25 54624.80 88888.00 2014-02-20 06:04:24.875 051 12421.30 182.20 54624.82 88888.00 2014-02-20 06:04:25.000 051 12421.30 182.12 54624.80 88888.00 2014-02-20 06:04:25.125 051 12421.25 182.07 54624.80 88888.00 2014-02-20 06:04:25.250 051 12421.17 182.03 54624.80 88888.00 2014-02-20 06:04:25.375 051 12421.23 182.03 54624.80 88888.00 2014-02-20 06:04:25.500 051 12421.17 182.03 54624.82 88888.00 2014-02-20 06:04:25.625 051 12421.15 181.95 54624.85 88888.00 2014-02-20 06:04:25.750 051 12421.05 181.90 54624.82 88888.00 2014-02-20 06:04:25.875 051 12420.98 181.85 54624.80 88888.00 2014-02-20 06:04:26.000 051 12421.00 181.82 54624.80 88888.00 2014-02-20 06:04:26.125 051 12421.10 181.78 54624.82 88888.00 2014-02-20 06:04:26.250 051 12421.08 181.72 54624.85 88888.00 2014-02-20 06:04:26.375 051 12421.02 181.65 54624.85 88888.00 2014-02-20 06:04:26.500 051 12421.05 181.62 54624.88 88888.00 2014-02-20 06:04:26.625 051 12420.98 181.57 54624.82 88888.00 2014-02-20 06:04:26.750 051 12420.90 181.53 54624.82 88888.00 2014-02-20 06:04:26.875 051 12420.90 181.53 54624.85 88888.00 2014-02-20 06:04:27.000 051 12420.90 181.43 54624.85 88888.00 2014-02-20 06:04:27.125 051 12420.88 181.38 54624.85 88888.00 2014-02-20 06:04:27.250 051 12420.85 181.28 54624.88 88888.00 2014-02-20 06:04:27.375 051 12420.83 181.25 54624.88 88888.00 2014-02-20 06:04:27.500 051 12420.80 181.18 54624.88 88888.00 2014-02-20 06:04:27.625 051 12420.73 181.10 54624.88 88888.00 2014-02-20 06:04:27.750 051 12420.62 181.05 54624.90 88888.00 2014-02-20 06:04:27.875 051 12420.60 181.00 54624.90 88888.00 2014-02-20 06:04:28.000 051 12420.58 180.90 54624.88 88888.00 2014-02-20 06:04:28.125 051 12420.55 180.88 54624.90 88888.00 2014-02-20 06:04:28.250 051 12420.50 180.78 54624.93 88888.00 2014-02-20 06:04:28.375 051 12420.45 180.72 54624.93 88888.00 2014-02-20 06:04:28.500 051 12420.40 180.65 54624.93 88888.00 2014-02-20 06:04:28.625 051 12420.42 180.57 54624.95 88888.00 2014-02-20 06:04:28.750 051 12420.42 180.53 54624.93 88888.00 2014-02-20 06:04:28.875 051 12420.35 180.43 54624.93 88888.00 2014-02-20 06:04:29.000 051 12420.25 180.38 54624.93 88888.00 2014-02-20 06:04:29.125 051 12420.20 180.32 54624.95 88888.00 2014-02-20 06:04:29.250 051 12420.10 180.28 54624.97 88888.00 2014-02-20 06:04:29.375 051 12420.05 180.22 54625.00 88888.00 2014-02-20 06:04:29.500 051 12420.02 180.18 54625.03 88888.00 2014-02-20 06:04:29.625 051 12420.00 180.10 54625.00 88888.00 2014-02-20 06:04:29.750 051 12419.98 180.05 54625.03 88888.00 2014-02-20 06:04:29.875 051 12419.95 180.00 54625.03 88888.00 2014-02-20 06:04:30.000 051 12419.90 179.97 54625.00 88888.00 2014-02-20 06:04:30.125 051 12419.85 179.93 54625.05 88888.00 2014-02-20 06:04:30.250 051 12419.90 179.85 54625.10 88888.00 2014-02-20 06:04:30.375 051 12419.92 179.80 54625.10 88888.00 2014-02-20 06:04:30.500 051 12419.90 179.75 54625.10 88888.00 2014-02-20 06:04:30.625 051 12419.80 179.68 54625.07 88888.00 2014-02-20 06:04:30.750 051 12419.70 179.62 54625.12 88888.00 2014-02-20 06:04:30.875 051 12419.67 179.57 54625.10 88888.00 2014-02-20 06:04:31.000 051 12419.60 179.50 54625.10 88888.00 2014-02-20 06:04:31.125 051 12419.55 179.45 54625.10 88888.00 2014-02-20 06:04:31.250 051 12419.52 179.38 54625.12 88888.00 2014-02-20 06:04:31.375 051 12419.55 179.32 54625.12 88888.00 2014-02-20 06:04:31.500 051 12419.50 179.25 54625.15 88888.00 2014-02-20 06:04:31.625 051 12419.45 179.20 54625.18 88888.00 2014-02-20 06:04:31.750 051 12419.50 179.18 54625.15 88888.00 2014-02-20 06:04:31.875 051 12419.55 179.07 54625.18 88888.00 2014-02-20 06:04:32.000 051 12419.48 179.03 54625.18 88888.00 2014-02-20 06:04:32.125 051 12419.40 178.95 54625.18 88888.00 2014-02-20 06:04:32.250 051 12419.38 178.88 54625.18 88888.00 2014-02-20 06:04:32.375 051 12419.40 178.85 54625.18 88888.00 2014-02-20 06:04:32.500 051 12419.33 178.80 54625.18 88888.00 2014-02-20 06:04:32.625 051 12419.33 178.78 54625.22 88888.00 2014-02-20 06:04:32.750 051 12419.33 178.78 54625.22 88888.00 2014-02-20 06:04:32.875 051 12419.33 178.72 54625.22 88888.00 2014-02-20 06:04:33.000 051 12419.25 178.62 54625.22 88888.00 2014-02-20 06:04:33.125 051 12419.25 178.57 54625.28 88888.00 2014-02-20 06:04:33.250 051 12419.23 178.50 54625.25 88888.00 2014-02-20 06:04:33.375 051 12419.20 178.50 54625.28 88888.00 2014-02-20 06:04:33.500 051 12419.17 178.45 54625.28 88888.00 2014-02-20 06:04:33.625 051 12419.23 178.43 54625.28 88888.00 2014-02-20 06:04:33.750 051 12419.27 178.38 54625.30 88888.00 2014-02-20 06:04:33.875 051 12419.27 178.35 54625.32 88888.00 2014-02-20 06:04:34.000 051 12419.25 178.32 54625.30 88888.00 2014-02-20 06:04:34.125 051 12419.25 178.25 54625.32 88888.00 2014-02-20 06:04:34.250 051 12419.20 178.18 54625.35 88888.00 2014-02-20 06:04:34.375 051 12419.23 178.12 54625.35 88888.00 2014-02-20 06:04:34.500 051 12419.25 178.10 54625.32 88888.00 2014-02-20 06:04:34.625 051 12419.25 178.05 54625.35 88888.00 2014-02-20 06:04:34.750 051 12419.23 178.00 54625.35 88888.00 2014-02-20 06:04:34.875 051 12419.27 177.93 54625.32 88888.00 2014-02-20 06:04:35.000 051 12419.25 177.88 54625.32 88888.00 2014-02-20 06:04:35.125 051 12419.23 177.82 54625.32 88888.00 2014-02-20 06:04:35.250 051 12419.17 177.75 54625.35 88888.00 2014-02-20 06:04:35.375 051 12419.23 177.72 54625.38 88888.00 2014-02-20 06:04:35.500 051 12419.27 177.72 54625.38 88888.00 2014-02-20 06:04:35.625 051 12419.27 177.68 54625.38 88888.00 2014-02-20 06:04:35.750 051 12419.20 177.65 54625.38 88888.00 2014-02-20 06:04:35.875 051 12419.17 177.60 54625.40 88888.00 2014-02-20 06:04:36.000 051 12419.20 177.55 54625.40 88888.00 2014-02-20 06:04:36.125 051 12419.20 177.53 54625.40 88888.00 2014-02-20 06:04:36.250 051 12419.15 177.43 54625.45 88888.00 2014-02-20 06:04:36.375 051 12419.12 177.38 54625.43 88888.00 2014-02-20 06:04:36.500 051 12419.15 177.35 54625.40 88888.00 2014-02-20 06:04:36.625 051 12419.15 177.30 54625.43 88888.00 2014-02-20 06:04:36.750 051 12419.12 177.25 54625.47 88888.00 2014-02-20 06:04:36.875 051 12419.12 177.22 54625.47 88888.00 2014-02-20 06:04:37.000 051 12419.08 177.12 54625.47 88888.00 2014-02-20 06:04:37.125 051 12419.08 177.07 54625.45 88888.00 2014-02-20 06:04:37.250 051 12419.08 177.05 54625.47 88888.00 2014-02-20 06:04:37.375 051 12419.17 177.03 54625.47 88888.00 2014-02-20 06:04:37.500 051 12419.23 176.97 54625.47 88888.00 2014-02-20 06:04:37.625 051 12419.25 176.90 54625.45 88888.00 2014-02-20 06:04:37.750 051 12419.27 176.85 54625.47 88888.00 2014-02-20 06:04:37.875 051 12419.25 176.85 54625.47 88888.00 2014-02-20 06:04:38.000 051 12419.17 176.80 54625.50 88888.00 2014-02-20 06:04:38.125 051 12419.23 176.78 54625.53 88888.00 2014-02-20 06:04:38.250 051 12419.17 176.72 54625.55 88888.00 2014-02-20 06:04:38.375 051 12419.20 176.68 54625.53 88888.00 2014-02-20 06:04:38.500 051 12419.17 176.60 54625.53 88888.00 2014-02-20 06:04:38.625 051 12419.23 176.53 54625.50 88888.00 2014-02-20 06:04:38.750 051 12419.27 176.50 54625.55 88888.00 2014-02-20 06:04:38.875 051 12419.33 176.47 54625.55 88888.00 2014-02-20 06:04:39.000 051 12419.27 176.45 54625.55 88888.00 2014-02-20 06:04:39.125 051 12419.25 176.43 54625.55 88888.00 2014-02-20 06:04:39.250 051 12419.30 176.35 54625.55 88888.00 2014-02-20 06:04:39.375 051 12419.33 176.30 54625.55 88888.00 2014-02-20 06:04:39.500 051 12419.30 176.22 54625.57 88888.00 2014-02-20 06:04:39.625 051 12419.33 176.20 54625.55 88888.00 2014-02-20 06:04:39.750 051 12419.40 176.15 54625.57 88888.00 2014-02-20 06:04:39.875 051 12419.48 176.12 54625.62 88888.00 2014-02-20 06:04:40.000 051 12419.48 176.10 54625.62 88888.00 2014-02-20 06:04:40.125 051 12419.42 176.05 54625.60 88888.00 2014-02-20 06:04:40.250 051 12419.38 175.97 54625.60 88888.00 2014-02-20 06:04:40.375 051 12419.42 175.97 54625.60 88888.00 2014-02-20 06:04:40.500 051 12419.45 175.90 54625.60 88888.00 2014-02-20 06:04:40.625 051 12419.50 175.88 54625.60 88888.00 2014-02-20 06:04:40.750 051 12419.45 175.78 54625.62 88888.00 2014-02-20 06:04:40.875 051 12419.38 175.70 54625.62 88888.00 2014-02-20 06:04:41.000 051 12419.40 175.62 54625.60 88888.00 2014-02-20 06:04:41.125 051 12419.48 175.57 54625.60 88888.00 2014-02-20 06:04:41.250 051 12419.50 175.50 54625.60 88888.00 2014-02-20 06:04:41.375 051 12419.52 175.50 54625.62 88888.00 2014-02-20 06:04:41.500 051 12419.58 175.43 54625.62 88888.00 2014-02-20 06:04:41.625 051 12419.60 175.38 54625.60 88888.00 2014-02-20 06:04:41.750 051 12419.70 175.32 54625.62 88888.00 2014-02-20 06:04:41.875 051 12419.67 175.30 54625.68 88888.00 2014-02-20 06:04:42.000 051 12419.62 175.25 54625.68 88888.00 2014-02-20 06:04:42.125 051 12419.58 175.22 54625.68 88888.00 2014-02-20 06:04:42.250 051 12419.60 175.12 54625.65 88888.00 2014-02-20 06:04:42.375 051 12419.65 175.12 54625.65 88888.00 2014-02-20 06:04:42.500 051 12419.65 175.07 54625.68 88888.00 2014-02-20 06:04:42.625 051 12419.73 175.00 54625.70 88888.00 2014-02-20 06:04:42.750 051 12419.80 174.95 54625.68 88888.00 2014-02-20 06:04:42.875 051 12419.77 174.93 54625.68 88888.00 2014-02-20 06:04:43.000 051 12419.73 174.88 54625.68 88888.00 2014-02-20 06:04:43.125 051 12419.70 174.80 54625.70 88888.00 2014-02-20 06:04:43.250 051 12419.77 174.72 54625.72 88888.00 2014-02-20 06:04:43.375 051 12419.83 174.70 54625.70 88888.00 2014-02-20 06:04:43.500 051 12419.88 174.57 54625.70 88888.00 2014-02-20 06:04:43.625 051 12419.85 174.53 54625.70 88888.00 2014-02-20 06:04:43.750 051 12419.85 174.45 54625.72 88888.00 2014-02-20 06:04:43.875 051 12419.92 174.43 54625.72 88888.00 2014-02-20 06:04:44.000 051 12420.00 174.38 54625.75 88888.00 2014-02-20 06:04:44.125 051 12420.02 174.32 54625.75 88888.00 2014-02-20 06:04:44.250 051 12420.00 174.22 54625.72 88888.00 2014-02-20 06:04:44.375 051 12420.00 174.20 54625.78 88888.00 2014-02-20 06:04:44.500 051 12420.00 174.18 54625.78 88888.00 2014-02-20 06:04:44.625 051 12420.02 174.10 54625.80 88888.00 2014-02-20 06:04:44.750 051 12420.05 174.05 54625.78 88888.00 2014-02-20 06:04:44.875 051 12420.05 173.97 54625.75 88888.00 2014-02-20 06:04:45.000 051 12420.05 173.90 54625.78 88888.00 2014-02-20 06:04:45.125 051 12420.08 173.85 54625.78 88888.00 2014-02-20 06:04:45.250 051 12420.08 173.80 54625.80 88888.00 2014-02-20 06:04:45.375 051 12420.08 173.78 54625.78 88888.00 2014-02-20 06:04:45.500 051 12420.10 173.75 54625.80 88888.00 2014-02-20 06:04:45.625 051 12420.10 173.68 54625.82 88888.00 2014-02-20 06:04:45.750 051 12420.12 173.60 54625.85 88888.00 2014-02-20 06:04:45.875 051 12420.20 173.55 54625.88 88888.00 2014-02-20 06:04:46.000 051 12420.23 173.47 54625.85 88888.00 2014-02-20 06:04:46.125 051 12420.20 173.40 54625.82 88888.00 2014-02-20 06:04:46.250 051 12420.27 173.35 54625.85 88888.00 2014-02-20 06:04:46.375 051 12420.33 173.30 54625.88 88888.00 2014-02-20 06:04:46.500 051 12420.33 173.25 54625.90 88888.00 2014-02-20 06:04:46.625 051 12420.33 173.18 54625.85 88888.00 2014-02-20 06:04:46.750 051 12420.40 173.15 54625.85 88888.00 2014-02-20 06:04:46.875 051 12420.45 173.07 54625.85 88888.00 2014-02-20 06:04:47.000 051 12420.45 173.00 54625.85 88888.00 2014-02-20 06:04:47.125 051 12420.45 172.95 54625.90 88888.00 2014-02-20 06:04:47.250 051 12420.40 172.85 54625.93 88888.00 2014-02-20 06:04:47.375 051 12420.45 172.82 54625.90 88888.00 2014-02-20 06:04:47.500 051 12420.52 172.78 54625.85 88888.00 2014-02-20 06:04:47.625 051 12420.55 172.70 54625.88 88888.00 2014-02-20 06:04:47.750 051 12420.60 172.62 54625.88 88888.00 2014-02-20 06:04:47.875 051 12420.60 172.60 54625.88 88888.00 2014-02-20 06:04:48.000 051 12420.65 172.53 54625.90 88888.00 2014-02-20 06:04:48.125 051 12420.62 172.43 54625.90 88888.00 2014-02-20 06:04:48.250 051 12420.62 172.38 54625.93 88888.00 2014-02-20 06:04:48.375 051 12420.70 172.38 54625.93 88888.00 2014-02-20 06:04:48.500 051 12420.80 172.30 54625.93 88888.00 2014-02-20 06:04:48.625 051 12420.83 172.25 54625.93 88888.00 2014-02-20 06:04:48.750 051 12420.80 172.18 54625.95 88888.00 2014-02-20 06:04:48.875 051 12420.83 172.07 54625.93 88888.00 2014-02-20 06:04:49.000 051 12420.83 172.05 54625.93 88888.00 2014-02-20 06:04:49.125 051 12420.83 172.00 54625.95 88888.00 2014-02-20 06:04:49.250 051 12420.85 171.93 54625.95 88888.00 2014-02-20 06:04:49.375 051 12420.90 171.88 54625.97 88888.00 2014-02-20 06:04:49.500 051 12420.95 171.82 54625.97 88888.00 2014-02-20 06:04:49.625 051 12420.98 171.72 54625.97 88888.00 2014-02-20 06:04:49.750 051 12421.05 171.68 54626.00 88888.00 2014-02-20 06:04:49.875 051 12421.05 171.62 54626.00 88888.00 2014-02-20 06:04:50.000 051 12421.10 171.60 54625.97 88888.00 2014-02-20 06:04:50.125 051 12421.08 171.53 54626.00 88888.00 2014-02-20 06:04:50.250 051 12421.05 171.40 54626.00 88888.00 2014-02-20 06:04:50.375 051 12421.10 171.38 54626.00 88888.00 2014-02-20 06:04:50.500 051 12421.12 171.35 54626.00 88888.00 2014-02-20 06:04:50.625 051 12421.17 171.28 54626.00 88888.00 2014-02-20 06:04:50.750 051 12421.17 171.20 54626.00 88888.00 2014-02-20 06:04:50.875 051 12421.25 171.10 54626.00 88888.00 2014-02-20 06:04:51.000 051 12421.27 171.07 54625.97 88888.00 2014-02-20 06:04:51.125 051 12421.27 171.03 54626.00 88888.00 2014-02-20 06:04:51.250 051 12421.27 170.95 54626.03 88888.00 2014-02-20 06:04:51.375 051 12421.38 170.85 54626.05 88888.00 2014-02-20 06:04:51.500 051 12421.42 170.82 54626.05 88888.00 2014-02-20 06:04:51.625 051 12421.42 170.78 54626.03 88888.00 2014-02-20 06:04:51.750 051 12421.42 170.72 54626.03 88888.00 2014-02-20 06:04:51.875 051 12421.42 170.65 54626.05 88888.00 2014-02-20 06:04:52.000 051 12421.42 170.57 54626.05 88888.00 2014-02-20 06:04:52.125 051 12421.40 170.55 54626.05 88888.00 2014-02-20 06:04:52.250 051 12421.42 170.47 54626.05 88888.00 2014-02-20 06:04:52.375 051 12421.55 170.45 54626.07 88888.00 2014-02-20 06:04:52.500 051 12421.58 170.38 54626.05 88888.00 2014-02-20 06:04:52.625 051 12421.60 170.30 54626.05 88888.00 2014-02-20 06:04:52.750 051 12421.62 170.22 54626.03 88888.00 2014-02-20 06:04:52.875 051 12421.62 170.20 54626.05 88888.00 2014-02-20 06:04:53.000 051 12421.65 170.12 54626.05 88888.00 2014-02-20 06:04:53.125 051 12421.70 170.05 54626.07 88888.00 2014-02-20 06:04:53.250 051 12421.75 170.00 54626.07 88888.00 2014-02-20 06:04:53.375 051 12421.80 169.95 54626.07 88888.00 2014-02-20 06:04:53.500 051 12421.83 169.85 54626.10 88888.00 2014-02-20 06:04:53.625 051 12421.85 169.78 54626.10 88888.00 2014-02-20 06:04:53.750 051 12421.80 169.72 54626.07 88888.00 2014-02-20 06:04:53.875 051 12421.83 169.68 54626.07 88888.00 2014-02-20 06:04:54.000 051 12421.92 169.62 54626.05 88888.00 2014-02-20 06:04:54.125 051 12421.95 169.57 54626.10 88888.00 2014-02-20 06:04:54.250 051 12421.92 169.50 54626.12 88888.00 2014-02-20 06:04:54.375 051 12421.98 169.45 54626.12 88888.00 2014-02-20 06:04:54.500 051 12422.00 169.40 54626.12 88888.00 2014-02-20 06:04:54.625 051 12422.05 169.30 54626.10 88888.00 2014-02-20 06:04:54.750 051 12422.08 169.20 54626.12 88888.00 2014-02-20 06:04:54.875 051 12422.10 169.15 54626.15 88888.00 2014-02-20 06:04:55.000 051 12422.12 169.07 54626.12 88888.00 2014-02-20 06:04:55.125 051 12422.10 169.00 54626.12 88888.00 2014-02-20 06:04:55.250 051 12422.10 168.93 54626.15 88888.00 2014-02-20 06:04:55.375 051 12422.17 168.90 54626.12 88888.00 2014-02-20 06:04:55.500 051 12422.15 168.82 54626.12 88888.00 2014-02-20 06:04:55.625 051 12422.17 168.75 54626.15 88888.00 2014-02-20 06:04:55.750 051 12422.33 168.72 54626.18 88888.00 2014-02-20 06:04:55.875 051 12422.38 168.62 54626.18 88888.00 2014-02-20 06:04:56.000 051 12422.38 168.57 54626.15 88888.00 2014-02-20 06:04:56.125 051 12422.40 168.53 54626.15 88888.00 2014-02-20 06:04:56.250 051 12422.45 168.45 54626.20 88888.00 2014-02-20 06:04:56.375 051 12422.50 168.38 54626.18 88888.00 2014-02-20 06:04:56.500 051 12422.48 168.28 54626.15 88888.00 2014-02-20 06:04:56.625 051 12422.50 168.22 54626.18 88888.00 2014-02-20 06:04:56.750 051 12422.45 168.15 54626.18 88888.00 2014-02-20 06:04:56.875 051 12422.42 168.10 54626.20 88888.00 2014-02-20 06:04:57.000 051 12422.42 168.03 54626.15 88888.00 2014-02-20 06:04:57.125 051 12422.50 167.97 54626.18 88888.00 2014-02-20 06:04:57.250 051 12422.58 167.85 54626.18 88888.00 2014-02-20 06:04:57.375 051 12422.60 167.75 54626.18 88888.00 2014-02-20 06:04:57.500 051 12422.55 167.68 54626.18 88888.00 2014-02-20 06:04:57.625 051 12422.55 167.60 54626.20 88888.00 2014-02-20 06:04:57.750 051 12422.62 167.57 54626.20 88888.00 2014-02-20 06:04:57.875 051 12422.70 167.50 54626.18 88888.00 2014-02-20 06:04:58.000 051 12422.73 167.40 54626.15 88888.00 2014-02-20 06:04:58.125 051 12422.73 167.32 54626.20 88888.00 2014-02-20 06:04:58.250 051 12422.77 167.28 54626.25 88888.00 2014-02-20 06:04:58.375 051 12422.88 167.22 54626.22 88888.00 2014-02-20 06:04:58.500 051 12422.95 167.15 54626.22 88888.00 2014-02-20 06:04:58.625 051 12422.92 167.10 54626.22 88888.00 2014-02-20 06:04:58.750 051 12422.95 167.03 54626.22 88888.00 2014-02-20 06:04:58.875 051 12422.98 166.95 54626.20 88888.00 2014-02-20 06:04:59.000 051 12423.02 166.85 54626.20 88888.00 2014-02-20 06:04:59.125 051 12423.12 166.80 54626.25 88888.00 2014-02-20 06:04:59.250 051 12423.08 166.70 54626.22 88888.00 2014-02-20 06:04:59.375 051 12423.15 166.65 54626.25 88888.00 2014-02-20 06:04:59.500 051 12423.15 166.60 54626.25 88888.00 2014-02-20 06:04:59.625 051 12423.20 166.53 54626.22 88888.00 2014-02-20 06:04:59.750 051 12423.25 166.43 54626.25 88888.00 2014-02-20 06:04:59.875 051 12423.23 166.38 54626.22 88888.00 2014-02-20 06:05:00.000 051 12423.25 166.32 54626.25 88888.00 2014-02-20 06:05:00.125 051 12423.25 166.25 54626.25 88888.00 2014-02-20 06:05:00.250 051 12423.20 166.15 54626.28 88888.00 2014-02-20 06:05:00.375 051 12423.25 166.05 54626.25 88888.00 2014-02-20 06:05:00.500 051 12423.27 166.00 54626.28 88888.00 2014-02-20 06:05:00.625 051 12423.40 165.93 54626.28 88888.00 2014-02-20 06:05:00.750 051 12423.42 165.85 54626.25 88888.00 2014-02-20 06:05:00.875 051 12423.50 165.75 54626.25 88888.00 2014-02-20 06:05:01.000 051 12423.55 165.68 54626.22 88888.00 2014-02-20 06:05:01.125 051 12423.58 165.60 54626.22 88888.00 2014-02-20 06:05:01.250 051 12423.62 165.50 54626.28 88888.00 2014-02-20 06:05:01.375 051 12423.70 165.47 54626.28 88888.00 2014-02-20 06:05:01.500 051 12423.70 165.38 54626.25 88888.00 2014-02-20 06:05:01.625 051 12423.67 165.32 54626.28 88888.00 2014-02-20 06:05:01.750 051 12423.65 165.25 54626.28 88888.00 2014-02-20 06:05:01.875 051 12423.70 165.18 54626.25 88888.00 2014-02-20 06:05:02.000 051 12423.70 165.10 54626.22 88888.00 2014-02-20 06:05:02.125 051 12423.70 165.05 54626.28 88888.00 2014-02-20 06:05:02.250 051 12423.70 164.93 54626.32 88888.00 2014-02-20 06:05:02.375 051 12423.75 164.85 54626.30 88888.00 2014-02-20 06:05:02.500 051 12423.80 164.80 54626.30 88888.00 2014-02-20 06:05:02.625 051 12423.83 164.72 54626.28 88888.00 2014-02-20 06:05:02.750 051 12423.92 164.65 54626.28 88888.00 2014-02-20 06:05:02.875 051 12423.90 164.60 54626.28 88888.00 2014-02-20 06:05:03.000 051 12423.88 164.53 54626.28 88888.00 2014-02-20 06:05:03.125 051 12423.92 164.45 54626.30 88888.00 2014-02-20 06:05:03.250 051 12424.00 164.38 54626.32 88888.00 2014-02-20 06:05:03.375 051 12424.02 164.32 54626.32 88888.00 2014-02-20 06:05:03.500 051 12424.02 164.25 54626.32 88888.00 2014-02-20 06:05:03.625 051 12424.10 164.20 54626.32 88888.00 2014-02-20 06:05:03.750 051 12424.17 164.12 54626.35 88888.00 2014-02-20 06:05:03.875 051 12424.15 164.05 54626.32 88888.00 2014-02-20 06:05:04.000 051 12424.15 163.97 54626.32 88888.00 2014-02-20 06:05:04.125 051 12424.20 163.90 54626.35 88888.00 2014-02-20 06:05:04.250 051 12424.20 163.82 54626.35 88888.00 2014-02-20 06:05:04.375 051 12424.23 163.78 54626.32 88888.00 2014-02-20 06:05:04.500 051 12424.20 163.70 54626.32 88888.00 2014-02-20 06:05:04.625 051 12424.23 163.65 54626.35 88888.00 2014-02-20 06:05:04.750 051 12424.30 163.60 54626.40 88888.00 2014-02-20 06:05:04.875 051 12424.30 163.55 54626.38 88888.00 2014-02-20 06:05:05.000 051 12424.27 163.43 54626.38 88888.00 2014-02-20 06:05:05.125 051 12424.25 163.38 54626.38 88888.00 2014-02-20 06:05:05.250 051 12424.33 163.30 54626.35 88888.00 2014-02-20 06:05:05.375 051 12424.45 163.28 54626.38 88888.00 2014-02-20 06:05:05.500 051 12424.48 163.22 54626.38 88888.00 2014-02-20 06:05:05.625 051 12424.45 163.18 54626.40 88888.00 2014-02-20 06:05:05.750 051 12424.42 163.07 54626.40 88888.00 2014-02-20 06:05:05.875 051 12424.45 162.97 54626.40 88888.00 2014-02-20 06:05:06.000 051 12424.52 162.95 54626.40 88888.00 2014-02-20 06:05:06.125 051 12424.65 162.88 54626.40 88888.00 2014-02-20 06:05:06.250 051 12424.62 162.78 54626.40 88888.00 2014-02-20 06:05:06.375 051 12424.62 162.78 54626.40 88888.00 2014-02-20 06:05:06.500 051 12424.55 162.70 54626.40 88888.00 2014-02-20 06:05:06.625 051 12424.48 162.60 54626.40 88888.00 2014-02-20 06:05:06.750 051 12424.55 162.55 54626.40 88888.00 2014-02-20 06:05:06.875 051 12424.60 162.53 54626.43 88888.00 2014-02-20 06:05:07.000 051 12424.67 162.45 54626.43 88888.00 2014-02-20 06:05:07.125 051 12424.67 162.40 54626.43 88888.00 2014-02-20 06:05:07.250 051 12424.67 162.30 54626.43 88888.00 2014-02-20 06:05:07.375 051 12424.75 162.25 54626.40 88888.00 2014-02-20 06:05:07.500 051 12424.75 162.20 54626.43 88888.00 2014-02-20 06:05:07.625 051 12424.73 162.12 54626.43 88888.00 2014-02-20 06:05:07.750 051 12424.80 162.07 54626.45 88888.00 2014-02-20 06:05:07.875 051 12424.83 162.00 54626.45 88888.00 2014-02-20 06:05:08.000 051 12424.80 161.95 54626.45 88888.00 2014-02-20 06:05:08.125 051 12424.77 161.93 54626.45 88888.00 2014-02-20 06:05:08.250 051 12424.70 161.82 54626.47 88888.00 2014-02-20 06:05:08.375 051 12424.73 161.75 54626.45 88888.00 2014-02-20 06:05:08.500 051 12424.75 161.70 54626.47 88888.00 2014-02-20 06:05:08.625 051 12424.80 161.68 54626.47 88888.00 2014-02-20 06:05:08.750 051 12424.75 161.65 54626.45 88888.00 2014-02-20 06:05:08.875 051 12424.73 161.60 54626.45 88888.00 2014-02-20 06:05:09.000 051 12424.70 161.53 54626.45 88888.00 2014-02-20 06:05:09.125 051 12424.77 161.45 54626.47 88888.00 2014-02-20 06:05:09.250 051 12424.80 161.40 54626.53 88888.00 2014-02-20 06:05:09.375 051 12424.88 161.35 54626.53 88888.00 2014-02-20 06:05:09.500 051 12424.85 161.28 54626.50 88888.00 2014-02-20 06:05:09.625 051 12424.77 161.20 54626.50 88888.00 2014-02-20 06:05:09.750 051 12424.80 161.22 54626.47 88888.00 2014-02-20 06:05:09.875 051 12424.88 161.18 54626.53 88888.00 2014-02-20 06:05:10.000 051 12424.90 161.15 54626.50 88888.00 2014-02-20 06:05:10.125 051 12424.95 161.10 54626.47 88888.00 2014-02-20 06:05:10.250 051 12424.98 161.03 54626.47 88888.00 2014-02-20 06:05:10.375 051 12424.90 160.95 54626.47 88888.00 2014-02-20 06:05:10.500 051 12424.88 160.90 54626.47 88888.00 2014-02-20 06:05:10.625 051 12424.85 160.88 54626.47 88888.00 2014-02-20 06:05:10.750 051 12424.95 160.85 54626.47 88888.00 2014-02-20 06:05:10.875 051 12425.10 160.82 54626.50 88888.00 2014-02-20 06:05:11.000 051 12425.12 160.80 54626.53 88888.00 2014-02-20 06:05:11.125 051 12425.02 160.78 54626.53 88888.00 2014-02-20 06:05:11.250 051 12425.00 160.72 54626.53 88888.00 2014-02-20 06:05:11.375 051 12425.08 160.72 54626.50 88888.00 2014-02-20 06:05:11.500 051 12425.10 160.70 54626.53 88888.00 2014-02-20 06:05:11.625 051 12425.15 160.70 54626.53 88888.00 2014-02-20 06:05:11.750 051 12425.15 160.68 54626.47 88888.00 2014-02-20 06:05:11.875 051 12425.17 160.62 54626.50 88888.00 2014-02-20 06:05:12.000 051 12425.17 160.62 54626.50 88888.00 2014-02-20 06:05:12.125 051 12425.17 160.60 54626.50 88888.00 2014-02-20 06:05:12.250 051 12425.20 160.55 54626.53 88888.00 2014-02-20 06:05:12.375 051 12425.25 160.53 54626.55 88888.00 2014-02-20 06:05:12.500 051 12425.25 160.50 54626.53 88888.00 2014-02-20 06:05:12.625 051 12425.27 160.50 54626.47 88888.00 2014-02-20 06:05:12.750 051 12425.27 160.45 54626.47 88888.00 2014-02-20 06:05:12.875 051 12425.30 160.43 54626.47 88888.00 2014-02-20 06:05:13.000 051 12425.33 160.45 54626.47 88888.00 2014-02-20 06:05:13.125 051 12425.33 160.43 54626.47 88888.00 2014-02-20 06:05:13.250 051 12425.27 160.38 54626.47 88888.00 2014-02-20 06:05:13.375 051 12425.35 160.38 54626.45 88888.00 2014-02-20 06:05:13.500 051 12425.38 160.38 54626.50 88888.00 2014-02-20 06:05:13.625 051 12425.35 160.40 54626.50 88888.00 2014-02-20 06:05:13.750 051 12425.42 160.38 54626.53 88888.00 2014-02-20 06:05:13.875 051 12425.42 160.38 54626.50 88888.00 2014-02-20 06:05:14.000 051 12425.45 160.32 54626.47 88888.00 2014-02-20 06:05:14.125 051 12425.48 160.35 54626.47 88888.00 2014-02-20 06:05:14.250 051 12425.45 160.35 54626.47 88888.00 2014-02-20 06:05:14.375 051 12425.52 160.38 54626.50 88888.00 2014-02-20 06:05:14.500 051 12425.52 160.35 54626.50 88888.00 2014-02-20 06:05:14.625 051 12425.58 160.35 54626.50 88888.00 2014-02-20 06:05:14.750 051 12425.58 160.32 54626.50 88888.00 2014-02-20 06:05:14.875 051 12425.58 160.32 54626.47 88888.00 2014-02-20 06:05:15.000 051 12425.65 160.35 54626.45 88888.00 2014-02-20 06:05:15.125 051 12425.70 160.38 54626.47 88888.00 2014-02-20 06:05:15.250 051 12425.65 160.35 54626.50 88888.00 2014-02-20 06:05:15.375 051 12425.67 160.38 54626.50 88888.00 2014-02-20 06:05:15.500 051 12425.67 160.40 54626.50 88888.00 2014-02-20 06:05:15.625 051 12425.70 160.40 54626.47 88888.00 2014-02-20 06:05:15.750 051 12425.67 160.43 54626.45 88888.00 2014-02-20 06:05:15.875 051 12425.65 160.43 54626.47 88888.00 2014-02-20 06:05:16.000 051 12425.67 160.45 54626.50 88888.00 2014-02-20 06:05:16.125 051 12425.67 160.43 54626.50 88888.00 2014-02-20 06:05:16.250 051 12425.62 160.43 54626.50 88888.00 2014-02-20 06:05:16.375 051 12425.62 160.50 54626.47 88888.00 2014-02-20 06:05:16.500 051 12425.67 160.55 54626.47 88888.00 2014-02-20 06:05:16.625 051 12425.67 160.57 54626.47 88888.00 2014-02-20 06:05:16.750 051 12425.62 160.53 54626.47 88888.00 2014-02-20 06:05:16.875 051 12425.65 160.50 54626.50 88888.00 2014-02-20 06:05:17.000 051 12425.65 160.53 54626.47 88888.00 2014-02-20 06:05:17.125 051 12425.65 160.60 54626.47 88888.00 2014-02-20 06:05:17.250 051 12425.65 160.57 54626.47 88888.00 2014-02-20 06:05:17.375 051 12425.73 160.60 54626.47 88888.00 2014-02-20 06:05:17.500 051 12425.77 160.62 54626.50 88888.00 2014-02-20 06:05:17.625 051 12425.85 160.65 54626.50 88888.00 2014-02-20 06:05:17.750 051 12425.85 160.68 54626.47 88888.00 2014-02-20 06:05:17.875 051 12425.80 160.68 54626.45 88888.00 2014-02-20 06:05:18.000 051 12425.70 160.72 54626.45 88888.00 2014-02-20 06:05:18.125 051 12425.67 160.75 54626.45 88888.00 2014-02-20 06:05:18.250 051 12425.67 160.75 54626.45 88888.00 2014-02-20 06:05:18.375 051 12425.73 160.75 54626.45 88888.00 2014-02-20 06:05:18.500 051 12425.65 160.78 54626.45 88888.00 2014-02-20 06:05:18.625 051 12425.62 160.80 54626.47 88888.00 2014-02-20 06:05:18.750 051 12425.65 160.82 54626.47 88888.00 2014-02-20 06:05:18.875 051 12425.65 160.88 54626.50 88888.00 2014-02-20 06:05:19.000 051 12425.62 160.88 54626.47 88888.00 2014-02-20 06:05:19.125 051 12425.60 160.90 54626.50 88888.00 2014-02-20 06:05:19.250 051 12425.48 160.90 54626.50 88888.00 2014-02-20 06:05:19.375 051 12425.50 160.95 54626.50 88888.00 2014-02-20 06:05:19.500 051 12425.45 161.00 54626.50 88888.00 2014-02-20 06:05:19.625 051 12425.42 161.03 54626.50 88888.00 2014-02-20 06:05:19.750 051 12425.45 161.05 54626.47 88888.00 2014-02-20 06:05:19.875 051 12425.50 161.05 54626.47 88888.00 2014-02-20 06:05:20.000 051 12425.42 161.10 54626.47 88888.00 2014-02-20 06:05:20.125 051 12425.42 161.12 54626.50 88888.00 2014-02-20 06:05:20.250 051 12425.35 161.18 54626.50 88888.00 2014-02-20 06:05:20.375 051 12425.33 161.18 54626.47 88888.00 2014-02-20 06:05:20.500 051 12425.27 161.20 54626.45 88888.00 2014-02-20 06:05:20.625 051 12425.30 161.25 54626.47 88888.00 2014-02-20 06:05:20.750 051 12425.35 161.32 54626.50 88888.00 2014-02-20 06:05:20.875 051 12425.23 161.35 54626.53 88888.00 2014-02-20 06:05:21.000 051 12425.12 161.35 54626.50 88888.00 2014-02-20 06:05:21.125 051 12425.15 161.40 54626.50 88888.00 2014-02-20 06:05:21.250 051 12425.17 161.40 54626.50 88888.00 2014-02-20 06:05:21.375 051 12425.17 161.43 54626.50 88888.00 2014-02-20 06:05:21.500 051 12425.15 161.47 54626.50 88888.00 2014-02-20 06:05:21.625 051 12425.12 161.50 54626.53 88888.00 2014-02-20 06:05:21.750 051 12425.12 161.55 54626.53 88888.00 2014-02-20 06:05:21.875 051 12425.10 161.57 54626.50 88888.00 2014-02-20 06:05:22.000 051 12425.08 161.60 54626.50 88888.00 2014-02-20 06:05:22.125 051 12425.05 161.62 54626.50 88888.00 2014-02-20 06:05:22.250 051 12424.95 161.57 54626.50 88888.00 2014-02-20 06:05:22.375 051 12424.90 161.60 54626.53 88888.00 2014-02-20 06:05:22.500 051 12424.85 161.65 54626.53 88888.00 2014-02-20 06:05:22.625 051 12424.85 161.70 54626.53 88888.00 2014-02-20 06:05:22.750 051 12424.88 161.72 54626.53 88888.00 2014-02-20 06:05:22.875 051 12424.85 161.72 54626.55 88888.00 2014-02-20 06:05:23.000 051 12424.85 161.72 54626.53 88888.00 2014-02-20 06:05:23.125 051 12424.88 161.78 54626.55 88888.00 2014-02-20 06:05:23.250 051 12424.90 161.75 54626.55 88888.00 2014-02-20 06:05:23.375 051 12424.85 161.75 54626.53 88888.00 2014-02-20 06:05:23.500 051 12424.77 161.78 54626.53 88888.00 2014-02-20 06:05:23.625 051 12424.73 161.80 54626.55 88888.00 2014-02-20 06:05:23.750 051 12424.80 161.80 54626.55 88888.00 2014-02-20 06:05:23.875 051 12424.75 161.82 54626.55 88888.00 2014-02-20 06:05:24.000 051 12424.67 161.85 54626.53 88888.00 2014-02-20 06:05:24.125 051 12424.60 161.85 54626.55 88888.00 2014-02-20 06:05:24.250 051 12424.60 161.85 54626.57 88888.00 2014-02-20 06:05:24.375 051 12424.60 161.85 54626.55 88888.00 2014-02-20 06:05:24.500 051 12424.52 161.82 54626.55 88888.00 2014-02-20 06:05:24.625 051 12424.52 161.88 54626.57 88888.00 2014-02-20 06:05:24.750 051 12424.52 161.85 54626.62 88888.00 2014-02-20 06:05:24.875 051 12424.50 161.85 54626.60 88888.00 2014-02-20 06:05:25.000 051 12424.42 161.85 54626.60 88888.00 2014-02-20 06:05:25.125 051 12424.38 161.85 54626.62 88888.00 2014-02-20 06:05:25.250 051 12424.27 161.82 54626.65 88888.00 2014-02-20 06:05:25.375 051 12424.23 161.88 54626.62 88888.00 2014-02-20 06:05:25.500 051 12424.12 161.88 54626.62 88888.00 2014-02-20 06:05:25.625 051 12424.08 161.90 54626.62 88888.00 2014-02-20 06:05:25.750 051 12424.10 161.90 54626.65 88888.00 2014-02-20 06:05:25.875 051 12424.10 161.93 54626.68 88888.00 2014-02-20 06:05:26.000 051 12424.05 161.93 54626.68 88888.00 2014-02-20 06:05:26.125 051 12424.00 161.93 54626.68 88888.00 2014-02-20 06:05:26.250 051 12423.88 161.88 54626.68 88888.00 2014-02-20 06:05:26.375 051 12423.90 161.90 54626.68 88888.00 2014-02-20 06:05:26.500 051 12423.85 161.93 54626.70 88888.00 2014-02-20 06:05:26.625 051 12423.77 161.93 54626.72 88888.00 2014-02-20 06:05:26.750 051 12423.77 161.93 54626.70 88888.00 2014-02-20 06:05:26.875 051 12423.75 161.90 54626.72 88888.00 2014-02-20 06:05:27.000 051 12423.70 161.88 54626.72 88888.00 2014-02-20 06:05:27.125 051 12423.58 161.88 54626.70 88888.00 2014-02-20 06:05:27.250 051 12423.48 161.85 54626.72 88888.00 2014-02-20 06:05:27.375 051 12423.48 161.88 54626.72 88888.00 2014-02-20 06:05:27.500 051 12423.45 161.90 54626.78 88888.00 2014-02-20 06:05:27.625 051 12423.42 161.88 54626.72 88888.00 2014-02-20 06:05:27.750 051 12423.42 161.88 54626.75 88888.00 2014-02-20 06:05:27.875 051 12423.38 161.88 54626.75 88888.00 2014-02-20 06:05:28.000 051 12423.27 161.88 54626.75 88888.00 2014-02-20 06:05:28.125 051 12423.23 161.90 54626.78 88888.00 2014-02-20 06:05:28.250 051 12423.15 161.85 54626.75 88888.00 2014-02-20 06:05:28.375 051 12423.15 161.88 54626.78 88888.00 2014-02-20 06:05:28.500 051 12423.08 161.88 54626.80 88888.00 2014-02-20 06:05:28.625 051 12423.05 161.90 54626.80 88888.00 2014-02-20 06:05:28.750 051 12423.00 161.90 54626.80 88888.00 2014-02-20 06:05:28.875 051 12422.98 161.88 54626.82 88888.00 2014-02-20 06:05:29.000 051 12422.92 161.88 54626.85 88888.00 2014-02-20 06:05:29.125 051 12422.88 161.88 54626.85 88888.00 2014-02-20 06:05:29.250 051 12422.83 161.88 54626.88 88888.00 2014-02-20 06:05:29.375 051 12422.85 161.93 54626.88 88888.00 2014-02-20 06:05:29.500 051 12422.80 161.90 54626.90 88888.00 2014-02-20 06:05:29.625 051 12422.67 161.90 54626.90 88888.00 2014-02-20 06:05:29.750 051 12422.62 161.93 54626.90 88888.00 2014-02-20 06:05:29.875 051 12422.58 161.95 54626.90 88888.00 2014-02-20 06:05:30.000 051 12422.50 161.95 54626.90 88888.00 2014-02-20 06:05:30.125 051 12422.48 161.93 54626.90 88888.00 2014-02-20 06:05:30.250 051 12422.48 161.97 54626.90 88888.00 2014-02-20 06:05:30.375 051 12422.42 161.97 54626.90 88888.00 2014-02-20 06:05:30.500 051 12422.38 161.97 54626.90 88888.00 2014-02-20 06:05:30.625 051 12422.27 161.95 54626.90 88888.00 2014-02-20 06:05:30.750 051 12422.20 161.97 54626.97 88888.00 2014-02-20 06:05:30.875 051 12422.10 162.03 54626.97 88888.00 2014-02-20 06:05:31.000 051 12422.08 162.03 54626.97 88888.00 2014-02-20 06:05:31.125 051 12422.00 162.00 54627.00 88888.00 2014-02-20 06:05:31.250 051 12421.92 162.00 54627.03 88888.00 2014-02-20 06:05:31.375 051 12421.92 162.03 54627.03 88888.00 2014-02-20 06:05:31.500 051 12421.83 162.05 54627.00 88888.00 2014-02-20 06:05:31.625 051 12421.73 162.07 54627.03 88888.00 2014-02-20 06:05:31.750 051 12421.62 162.12 54627.05 88888.00 2014-02-20 06:05:31.875 051 12421.60 162.10 54627.07 88888.00 2014-02-20 06:05:32.000 051 12421.60 162.10 54627.07 88888.00 2014-02-20 06:05:32.125 051 12421.58 162.12 54627.10 88888.00 2014-02-20 06:05:32.250 051 12421.52 162.12 54627.10 88888.00 2014-02-20 06:05:32.375 051 12421.45 162.12 54627.07 88888.00 2014-02-20 06:05:32.500 051 12421.33 162.15 54627.07 88888.00 2014-02-20 06:05:32.625 051 12421.23 162.18 54627.10 88888.00 2014-02-20 06:05:32.750 051 12421.20 162.22 54627.15 88888.00 2014-02-20 06:05:32.875 051 12421.10 162.25 54627.15 88888.00 2014-02-20 06:05:33.000 051 12421.02 162.28 54627.15 88888.00 2014-02-20 06:05:33.125 051 12420.98 162.28 54627.15 88888.00 2014-02-20 06:05:33.250 051 12420.88 162.25 54627.18 88888.00 2014-02-20 06:05:33.375 051 12420.88 162.30 54627.18 88888.00 2014-02-20 06:05:33.500 051 12420.80 162.32 54627.18 88888.00 2014-02-20 06:05:33.625 051 12420.70 162.32 54627.18 88888.00 2014-02-20 06:05:33.750 051 12420.70 162.32 54627.18 88888.00 2014-02-20 06:05:33.875 051 12420.65 162.35 54627.18 88888.00 2014-02-20 06:05:34.000 051 12420.67 162.35 54627.18 88888.00 2014-02-20 06:05:34.125 051 12420.60 162.38 54627.20 88888.00 2014-02-20 06:05:34.250 051 12420.45 162.38 54627.22 88888.00 2014-02-20 06:05:34.375 051 12420.38 162.40 54627.22 88888.00 2014-02-20 06:05:34.500 051 12420.25 162.43 54627.25 88888.00 2014-02-20 06:05:34.625 051 12420.20 162.45 54627.25 88888.00 2014-02-20 06:05:34.750 051 12420.17 162.47 54627.25 88888.00 2014-02-20 06:05:34.875 051 12420.08 162.50 54627.25 88888.00 2014-02-20 06:05:35.000 051 12419.95 162.53 54627.28 88888.00 2014-02-20 06:05:35.125 051 12419.90 162.55 54627.35 88888.00 2014-02-20 06:05:35.250 051 12419.85 162.55 54627.35 88888.00 2014-02-20 06:05:35.375 051 12419.83 162.57 54627.35 88888.00 2014-02-20 06:05:35.500 051 12419.75 162.60 54627.35 88888.00 2014-02-20 06:05:35.625 051 12419.60 162.62 54627.38 88888.00 2014-02-20 06:05:35.750 051 12419.42 162.68 54627.38 88888.00 2014-02-20 06:05:35.875 051 12419.33 162.70 54627.38 88888.00 2014-02-20 06:05:36.000 051 12419.30 162.72 54627.40 88888.00 2014-02-20 06:05:36.125 051 12419.27 162.78 54627.45 88888.00 2014-02-20 06:05:36.250 051 12419.15 162.82 54627.45 88888.00 2014-02-20 06:05:36.375 051 12419.10 162.85 54627.45 88888.00 2014-02-20 06:05:36.500 051 12419.08 162.88 54627.47 88888.00 2014-02-20 06:05:36.625 051 12418.90 162.90 54627.45 88888.00 2014-02-20 06:05:36.750 051 12418.77 162.95 54627.45 88888.00 2014-02-20 06:05:36.875 051 12418.65 162.95 54627.50 88888.00 2014-02-20 06:05:37.000 051 12418.60 163.00 54627.50 88888.00 2014-02-20 06:05:37.125 051 12418.42 163.05 54627.53 88888.00 2014-02-20 06:05:37.250 051 12418.33 163.10 54627.53 88888.00 2014-02-20 06:05:37.375 051 12418.35 163.15 54627.53 88888.00 2014-02-20 06:05:37.500 051 12418.30 163.20 54627.55 88888.00 2014-02-20 06:05:37.625 051 12418.20 163.20 54627.57 88888.00 2014-02-20 06:05:37.750 051 12418.12 163.25 54627.60 88888.00 2014-02-20 06:05:37.875 051 12418.05 163.28 54627.60 88888.00 2014-02-20 06:05:38.000 051 12418.02 163.30 54627.60 88888.00 2014-02-20 06:05:38.125 051 12417.92 163.35 54627.60 88888.00 2014-02-20 06:05:38.250 051 12417.80 163.38 54627.62 88888.00 2014-02-20 06:05:38.375 051 12417.73 163.38 54627.62 88888.00 2014-02-20 06:05:38.500 051 12417.67 163.43 54627.65 88888.00 2014-02-20 06:05:38.625 051 12417.58 163.47 54627.65 88888.00 2014-02-20 06:05:38.750 051 12417.42 163.47 54627.65 88888.00 2014-02-20 06:05:38.875 051 12417.38 163.53 54627.70 88888.00 2014-02-20 06:05:39.000 051 12417.33 163.53 54627.70 88888.00 2014-02-20 06:05:39.125 051 12417.27 163.60 54627.72 88888.00 2014-02-20 06:05:39.250 051 12417.10 163.62 54627.75 88888.00 2014-02-20 06:05:39.375 051 12417.00 163.68 54627.72 88888.00 2014-02-20 06:05:39.500 051 12416.95 163.70 54627.75 88888.00 2014-02-20 06:05:39.625 051 12416.90 163.78 54627.75 88888.00 2014-02-20 06:05:39.750 051 12416.77 163.80 54627.78 88888.00 2014-02-20 06:05:39.875 051 12416.65 163.82 54627.78 88888.00 2014-02-20 06:05:40.000 051 12416.60 163.85 54627.80 88888.00 2014-02-20 06:05:40.125 051 12416.58 163.90 54627.82 88888.00 2014-02-20 06:05:40.250 051 12416.50 163.93 54627.80 88888.00 2014-02-20 06:05:40.375 051 12416.45 163.97 54627.80 88888.00 2014-02-20 06:05:40.500 051 12416.35 164.03 54627.80 88888.00 2014-02-20 06:05:40.625 051 12416.23 164.03 54627.80 88888.00 2014-02-20 06:05:40.750 051 12416.10 164.07 54627.85 88888.00 2014-02-20 06:05:40.875 051 12416.10 164.12 54627.88 88888.00 2014-02-20 06:05:41.000 051 12416.08 164.20 54627.90 88888.00 2014-02-20 06:05:41.125 051 12415.98 164.25 54627.90 88888.00 2014-02-20 06:05:41.250 051 12415.83 164.32 54627.90 88888.00 2014-02-20 06:05:41.375 051 12415.73 164.35 54627.88 88888.00 2014-02-20 06:05:41.500 051 12415.65 164.38 54627.88 88888.00 2014-02-20 06:05:41.625 051 12415.60 164.45 54627.93 88888.00 2014-02-20 06:05:41.750 051 12415.50 164.47 54627.93 88888.00 2014-02-20 06:05:41.875 051 12415.42 164.47 54627.93 88888.00 2014-02-20 06:05:42.000 051 12415.30 164.57 54627.90 88888.00 2014-02-20 06:05:42.125 051 12415.25 164.62 54627.95 88888.00 2014-02-20 06:05:42.250 051 12415.15 164.62 54627.97 88888.00 2014-02-20 06:05:42.375 051 12415.10 164.68 54628.00 88888.00 2014-02-20 06:05:42.500 051 12415.02 164.72 54628.00 88888.00 2014-02-20 06:05:42.625 051 12414.90 164.80 54627.97 88888.00 2014-02-20 06:05:42.750 051 12414.80 164.82 54628.00 88888.00 2014-02-20 06:05:42.875 051 12414.70 164.85 54628.00 88888.00 2014-02-20 06:05:43.000 051 12414.58 164.90 54628.03 88888.00 2014-02-20 06:05:43.125 051 12414.45 164.97 54628.05 88888.00 2014-02-20 06:05:43.250 051 12414.38 165.03 54628.05 88888.00 2014-02-20 06:05:43.375 051 12414.40 165.10 54628.07 88888.00 2014-02-20 06:05:43.500 051 12414.40 165.12 54628.07 88888.00 2014-02-20 06:05:43.625 051 12414.33 165.22 54628.07 88888.00 2014-02-20 06:05:43.750 051 12414.17 165.25 54628.07 88888.00 2014-02-20 06:05:43.875 051 12414.05 165.30 54628.05 88888.00 2014-02-20 06:05:44.000 051 12413.98 165.38 54628.07 88888.00 2014-02-20 06:05:44.125 051 12413.90 165.45 54628.07 88888.00 2014-02-20 06:05:44.250 051 12413.90 165.47 54628.12 88888.00 2014-02-20 06:05:44.375 051 12413.95 165.53 54628.12 88888.00 2014-02-20 06:05:44.500 051 12413.85 165.57 54628.12 88888.00 2014-02-20 06:05:44.625 051 12413.77 165.62 54628.15 88888.00 2014-02-20 06:05:44.750 051 12413.67 165.70 54628.15 88888.00 2014-02-20 06:05:44.875 051 12413.62 165.75 54628.15 88888.00 2014-02-20 06:05:45.000 051 12413.60 165.78 54628.12 88888.00 2014-02-20 06:05:45.125 051 12413.60 165.82 54628.18 88888.00 2014-02-20 06:05:45.250 051 12413.48 165.88 54628.18 88888.00 2014-02-20 06:05:45.375 051 12413.38 165.93 54628.15 88888.00 2014-02-20 06:05:45.500 051 12413.27 165.95 54628.18 88888.00 2014-02-20 06:05:45.625 051 12413.23 165.97 54628.18 88888.00 2014-02-20 06:05:45.750 051 12413.15 166.03 54628.20 88888.00 2014-02-20 06:05:45.875 051 12413.08 166.10 54628.20 88888.00 2014-02-20 06:05:46.000 051 12412.98 166.15 54628.18 88888.00 2014-02-20 06:05:46.125 051 12412.98 166.20 54628.22 88888.00 2014-02-20 06:05:46.250 051 12412.95 166.28 54628.22 88888.00 2014-02-20 06:05:46.375 051 12412.90 166.30 54628.22 88888.00 2014-02-20 06:05:46.500 051 12412.80 166.38 54628.22 88888.00 2014-02-20 06:05:46.625 051 12412.73 166.43 54628.28 88888.00 2014-02-20 06:05:46.750 051 12412.65 166.45 54628.28 88888.00 2014-02-20 06:05:46.875 051 12412.55 166.50 54628.28 88888.00 2014-02-20 06:05:47.000 051 12412.45 166.57 54628.28 88888.00 2014-02-20 06:05:47.125 051 12412.35 166.62 54628.30 88888.00 2014-02-20 06:05:47.250 051 12412.30 166.65 54628.30 88888.00 2014-02-20 06:05:47.375 051 12412.33 166.72 54628.32 88888.00 2014-02-20 06:05:47.500 051 12412.20 166.80 54628.32 88888.00 2014-02-20 06:05:47.625 051 12412.05 166.88 54628.32 88888.00 2014-02-20 06:05:47.750 051 12412.02 166.95 54628.32 88888.00 2014-02-20 06:05:47.875 051 12412.00 167.00 54628.35 88888.00 2014-02-20 06:05:48.000 051 12411.92 167.05 54628.32 88888.00 2014-02-20 06:05:48.125 051 12411.88 167.10 54628.35 88888.00 2014-02-20 06:05:48.250 051 12411.83 167.12 54628.35 88888.00 2014-02-20 06:05:48.375 051 12411.88 167.22 54628.35 88888.00 2014-02-20 06:05:48.500 051 12411.85 167.30 54628.38 88888.00 2014-02-20 06:05:48.625 051 12411.80 167.35 54628.40 88888.00 2014-02-20 06:05:48.750 051 12411.73 167.40 54628.38 88888.00 2014-02-20 06:05:48.875 051 12411.67 167.45 54628.38 88888.00 2014-02-20 06:05:49.000 051 12411.60 167.55 54628.38 88888.00 2014-02-20 06:05:49.125 051 12411.52 167.60 54628.38 88888.00 2014-02-20 06:05:49.250 051 12411.42 167.68 54628.38 88888.00 2014-02-20 06:05:49.375 051 12411.38 167.72 54628.40 88888.00 2014-02-20 06:05:49.500 051 12411.38 167.80 54628.38 88888.00 2014-02-20 06:05:49.625 051 12411.42 167.85 54628.38 88888.00 2014-02-20 06:05:49.750 051 12411.35 167.93 54628.38 88888.00 2014-02-20 06:05:49.875 051 12411.33 168.03 54628.38 88888.00 2014-02-20 06:05:50.000 051 12411.27 168.05 54628.40 88888.00 2014-02-20 06:05:50.125 051 12411.20 168.12 54628.40 88888.00 2014-02-20 06:05:50.250 051 12411.20 168.20 54628.40 88888.00 2014-02-20 06:05:50.375 051 12411.23 168.22 54628.38 88888.00 2014-02-20 06:05:50.500 051 12411.10 168.25 54628.43 88888.00 2014-02-20 06:05:50.625 051 12411.05 168.35 54628.38 88888.00 2014-02-20 06:05:50.750 051 12410.98 168.40 54628.40 88888.00 2014-02-20 06:05:50.875 051 12411.00 168.45 54628.38 88888.00 2014-02-20 06:05:51.000 051 12410.92 168.53 54628.38 88888.00 2014-02-20 06:05:51.125 051 12410.85 168.62 54628.40 88888.00 2014-02-20 06:05:51.250 051 12410.75 168.68 54628.43 88888.00 2014-02-20 06:05:51.375 051 12410.77 168.72 54628.45 88888.00 2014-02-20 06:05:51.500 051 12410.80 168.78 54628.43 88888.00 2014-02-20 06:05:51.625 051 12410.80 168.85 54628.43 88888.00 2014-02-20 06:05:51.750 051 12410.85 168.90 54628.45 88888.00 2014-02-20 06:05:51.875 051 12410.83 168.97 54628.43 88888.00 2014-02-20 06:05:52.000 051 12410.77 169.05 54628.40 88888.00 2014-02-20 06:05:52.125 051 12410.70 169.12 54628.40 88888.00 2014-02-20 06:05:52.250 051 12410.70 169.18 54628.45 88888.00 2014-02-20 06:05:52.375 051 12410.70 169.20 54628.40 88888.00 2014-02-20 06:05:52.500 051 12410.70 169.28 54628.38 88888.00 2014-02-20 06:05:52.625 051 12410.75 169.38 54628.35 88888.00 2014-02-20 06:05:52.750 051 12410.80 169.50 54628.38 88888.00 2014-02-20 06:05:52.875 051 12410.80 169.55 54628.40 88888.00 2014-02-20 06:05:53.000 051 12410.75 169.60 54628.38 88888.00 2014-02-20 06:05:53.125 051 12410.75 169.65 54628.43 88888.00 2014-02-20 06:05:53.250 051 12410.70 169.72 54628.43 88888.00 2014-02-20 06:05:53.375 051 12410.73 169.82 54628.40 88888.00 2014-02-20 06:05:53.500 051 12410.75 169.90 54628.40 88888.00 2014-02-20 06:05:53.625 051 12410.75 169.97 54628.38 88888.00 2014-02-20 06:05:53.750 051 12410.73 170.05 54628.40 88888.00 2014-02-20 06:05:53.875 051 12410.67 170.10 54628.40 88888.00 2014-02-20 06:05:54.000 051 12410.73 170.18 54628.35 88888.00 2014-02-20 06:05:54.125 051 12410.77 170.25 54628.35 88888.00 2014-02-20 06:05:54.250 051 12410.77 170.30 54628.35 88888.00 2014-02-20 06:05:54.375 051 12410.73 170.35 54628.35 88888.00 2014-02-20 06:05:54.500 051 12410.77 170.50 54628.38 88888.00 2014-02-20 06:05:54.625 051 12410.77 170.57 54628.35 88888.00 2014-02-20 06:05:54.750 051 12410.88 170.65 54628.38 88888.00 2014-02-20 06:05:54.875 051 12410.92 170.75 54628.35 88888.00 2014-02-20 06:05:55.000 051 12410.98 170.82 54628.32 88888.00 2014-02-20 06:05:55.125 051 12410.92 170.93 54628.35 88888.00 2014-02-20 06:05:55.250 051 12410.83 171.00 54628.32 88888.00 2014-02-20 06:05:55.375 051 12410.90 171.10 54628.32 88888.00 2014-02-20 06:05:55.500 051 12410.92 171.15 54628.32 88888.00 2014-02-20 06:05:55.625 051 12410.92 171.25 54628.28 88888.00 2014-02-20 06:05:55.750 051 12410.88 171.38 54628.25 88888.00 2014-02-20 06:05:55.875 051 12410.95 171.47 54628.22 88888.00 2014-02-20 06:05:56.000 051 12410.95 171.55 54628.20 88888.00 2014-02-20 06:05:56.125 051 12411.00 171.68 54628.22 88888.00 2014-02-20 06:05:56.250 051 12411.02 171.75 54628.25 88888.00 2014-02-20 06:05:56.375 051 12411.00 171.90 54628.25 88888.00 2014-02-20 06:05:56.500 051 12411.05 171.97 54628.22 88888.00 2014-02-20 06:05:56.625 051 12411.10 172.00 54628.20 88888.00 2014-02-20 06:05:56.750 051 12411.10 172.12 54628.20 88888.00 2014-02-20 06:05:56.875 051 12411.10 172.22 54628.20 88888.00 2014-02-20 06:05:57.000 051 12411.10 172.35 54628.20 88888.00 2014-02-20 06:05:57.125 051 12411.10 172.45 54628.22 88888.00 2014-02-20 06:05:57.250 051 12411.10 172.53 54628.20 88888.00 2014-02-20 06:05:57.375 051 12411.15 172.60 54628.18 88888.00 2014-02-20 06:05:57.500 051 12411.17 172.75 54628.20 88888.00 2014-02-20 06:05:57.625 051 12411.20 172.82 54628.15 88888.00 2014-02-20 06:05:57.750 051 12411.20 172.93 54628.15 88888.00 2014-02-20 06:05:57.875 051 12411.23 173.03 54628.15 88888.00 2014-02-20 06:05:58.000 051 12411.25 173.07 54628.15 88888.00 2014-02-20 06:05:58.125 051 12411.27 173.18 54628.15 88888.00 2014-02-20 06:05:58.250 051 12411.27 173.25 54628.15 88888.00 2014-02-20 06:05:58.375 051 12411.33 173.35 54628.12 88888.00 2014-02-20 06:05:58.500 051 12411.25 173.47 54628.12 88888.00 2014-02-20 06:05:58.625 051 12411.33 173.55 54628.15 88888.00 2014-02-20 06:05:58.750 051 12411.40 173.62 54628.15 88888.00 2014-02-20 06:05:58.875 051 12411.35 173.70 54628.15 88888.00 2014-02-20 06:05:59.000 051 12411.38 173.80 54628.10 88888.00 2014-02-20 06:05:59.125 051 12411.38 173.88 54628.10 88888.00 2014-02-20 06:05:59.250 051 12411.45 173.97 54628.12 88888.00 2014-02-20 06:05:59.375 051 12411.58 174.05 54628.10 88888.00 2014-02-20 06:05:59.500 051 12411.58 174.15 54628.10 88888.00 2014-02-20 06:05:59.625 051 12411.52 174.20 54628.07 88888.00 2014-02-20 06:05:59.750 051 12411.58 174.28 54628.05 88888.00 2014-02-20 06:05:59.875 051 12411.67 174.38 54628.03 88888.00 2014-02-20 06:06:00.000 051 12411.73 174.45 54628.00 88888.00 2014-02-20 06:06:00.125 051 12411.73 174.55 54628.00 88888.00 2014-02-20 06:06:00.250 051 12411.80 174.62 54628.05 88888.00 2014-02-20 06:06:00.375 051 12411.85 174.72 54628.05 88888.00 2014-02-20 06:06:00.500 051 12411.85 174.80 54628.03 88888.00 2014-02-20 06:06:00.625 051 12411.85 174.90 54628.00 88888.00 2014-02-20 06:06:00.750 051 12411.88 174.95 54628.00 88888.00 2014-02-20 06:06:00.875 051 12411.95 175.05 54628.00 88888.00 2014-02-20 06:06:01.000 051 12411.98 175.12 54627.97 88888.00 2014-02-20 06:06:01.125 051 12412.05 175.20 54628.00 88888.00 2014-02-20 06:06:01.250 051 12412.08 175.25 54628.00 88888.00 2014-02-20 06:06:01.375 051 12412.17 175.35 54627.97 88888.00 2014-02-20 06:06:01.500 051 12412.20 175.43 54628.00 88888.00 2014-02-20 06:06:01.625 051 12412.25 175.47 54628.00 88888.00 2014-02-20 06:06:01.750 051 12412.27 175.57 54627.97 88888.00 2014-02-20 06:06:01.875 051 12412.27 175.68 54627.97 88888.00 2014-02-20 06:06:02.000 051 12412.23 175.78 54627.95 88888.00 2014-02-20 06:06:02.125 051 12412.33 175.85 54627.97 88888.00 2014-02-20 06:06:02.250 051 12412.40 175.90 54627.95 88888.00 2014-02-20 06:06:02.375 051 12412.48 175.97 54627.95 88888.00 2014-02-20 06:06:02.500 051 12412.58 176.12 54627.93 88888.00 2014-02-20 06:06:02.625 051 12412.60 176.18 54627.90 88888.00 2014-02-20 06:06:02.750 051 12412.62 176.20 54627.85 88888.00 2014-02-20 06:06:02.875 051 12412.70 176.32 54627.88 88888.00 2014-02-20 06:06:03.000 051 12412.73 176.43 54627.85 88888.00 2014-02-20 06:06:03.125 051 12412.77 176.53 54627.82 88888.00 2014-02-20 06:06:03.250 051 12412.80 176.60 54627.88 88888.00 2014-02-20 06:06:03.375 051 12412.85 176.65 54627.85 88888.00 2014-02-20 06:06:03.500 051 12412.90 176.70 54627.82 88888.00 2014-02-20 06:06:03.625 051 12413.00 176.82 54627.85 88888.00 2014-02-20 06:06:03.750 051 12413.10 176.90 54627.82 88888.00 2014-02-20 06:06:03.875 051 12413.15 176.97 54627.85 88888.00 2014-02-20 06:06:04.000 051 12413.25 177.05 54627.78 88888.00 2014-02-20 06:06:04.125 051 12413.30 177.10 54627.75 88888.00 2014-02-20 06:06:04.250 051 12413.33 177.22 54627.78 88888.00 2014-02-20 06:06:04.375 051 12413.38 177.30 54627.78 88888.00 2014-02-20 06:06:04.500 051 12413.42 177.38 54627.72 88888.00 2014-02-20 06:06:04.625 051 12413.48 177.45 54627.72 88888.00 2014-02-20 06:06:04.750 051 12413.58 177.53 54627.72 88888.00 2014-02-20 06:06:04.875 051 12413.60 177.60 54627.72 88888.00 2014-02-20 06:06:05.000 051 12413.70 177.68 54627.70 88888.00 2014-02-20 06:06:05.125 051 12413.75 177.78 54627.70 88888.00 2014-02-20 06:06:05.250 051 12413.75 177.82 54627.70 88888.00 2014-02-20 06:06:05.375 051 12413.80 177.90 54627.68 88888.00 2014-02-20 06:06:05.500 051 12413.92 177.97 54627.68 88888.00 2014-02-20 06:06:05.625 051 12414.02 178.10 54627.68 88888.00 2014-02-20 06:06:05.750 051 12414.10 178.15 54627.70 88888.00 2014-02-20 06:06:05.875 051 12414.10 178.28 54627.70 88888.00 2014-02-20 06:06:06.000 051 12414.10 178.32 54627.68 88888.00 2014-02-20 06:06:06.125 051 12414.12 178.38 54627.65 88888.00 2014-02-20 06:06:06.250 051 12414.20 178.45 54627.65 88888.00 2014-02-20 06:06:06.375 051 12414.27 178.55 54627.62 88888.00 2014-02-20 06:06:06.500 051 12414.35 178.60 54627.65 88888.00 2014-02-20 06:06:06.625 051 12414.33 178.72 54627.65 88888.00 2014-02-20 06:06:06.750 051 12414.40 178.82 54627.62 88888.00 2014-02-20 06:06:06.875 051 12414.48 178.88 54627.62 88888.00 2014-02-20 06:06:07.000 051 12414.55 178.95 54627.60 88888.00 2014-02-20 06:06:07.125 051 12414.62 179.03 54627.60 88888.00 2014-02-20 06:06:07.250 051 12414.70 179.10 54627.60 88888.00 2014-02-20 06:06:07.375 051 12414.80 179.20 54627.57 88888.00 2014-02-20 06:06:07.500 051 12414.85 179.28 54627.57 88888.00 2014-02-20 06:06:07.625 051 12414.88 179.40 54627.55 88888.00 2014-02-20 06:06:07.750 051 12414.95 179.53 54627.57 88888.00 2014-02-20 06:06:07.875 051 12415.02 179.57 54627.55 88888.00 2014-02-20 06:06:08.000 051 12415.15 179.62 54627.53 88888.00 2014-02-20 06:06:08.125 051 12415.25 179.72 54627.53 88888.00 2014-02-20 06:06:08.250 051 12415.30 179.78 54627.50 88888.00 2014-02-20 06:06:08.375 051 12415.38 179.90 54627.50 88888.00 2014-02-20 06:06:08.500 051 12415.45 179.95 54627.47 88888.00 2014-02-20 06:06:08.625 051 12415.58 180.00 54627.47 88888.00 2014-02-20 06:06:08.750 051 12415.67 180.07 54627.47 88888.00 2014-02-20 06:06:08.875 051 12415.70 180.18 54627.45 88888.00 2014-02-20 06:06:09.000 051 12415.73 180.25 54627.43 88888.00 2014-02-20 06:06:09.125 051 12415.83 180.32 54627.43 88888.00 2014-02-20 06:06:09.250 051 12415.92 180.43 54627.45 88888.00 2014-02-20 06:06:09.375 051 12416.05 180.47 54627.43 88888.00 2014-02-20 06:06:09.500 051 12416.05 180.57 54627.43 88888.00 2014-02-20 06:06:09.625 051 12416.08 180.68 54627.43 88888.00 2014-02-20 06:06:09.750 051 12416.12 180.72 54627.38 88888.00 2014-02-20 06:06:09.875 051 12416.25 180.80 54627.38 88888.00 2014-02-20 06:06:10.000 051 12416.33 180.90 54627.38 88888.00 2014-02-20 06:06:10.125 051 12416.35 181.03 54627.40 88888.00 2014-02-20 06:06:10.250 051 12416.42 181.10 54627.40 88888.00 2014-02-20 06:06:10.375 051 12416.52 181.18 54627.38 88888.00 2014-02-20 06:06:10.500 051 12416.58 181.22 54627.32 88888.00 2014-02-20 06:06:10.625 051 12416.62 181.32 54627.32 88888.00 2014-02-20 06:06:10.750 051 12416.73 181.43 54627.35 88888.00 2014-02-20 06:06:10.875 051 12416.77 181.50 54627.38 88888.00 2014-02-20 06:06:11.000 051 12416.85 181.57 54627.35 88888.00 2014-02-20 06:06:11.125 051 12416.90 181.68 54627.35 88888.00 2014-02-20 06:06:11.250 051 12416.98 181.72 54627.32 88888.00 2014-02-20 06:06:11.375 051 12417.02 181.80 54627.32 88888.00 2014-02-20 06:06:11.500 051 12417.12 181.93 54627.30 88888.00 2014-02-20 06:06:11.625 051 12417.20 181.97 54627.25 88888.00 2014-02-20 06:06:11.750 051 12417.17 182.07 54627.22 88888.00 2014-02-20 06:06:11.875 051 12417.25 182.18 54627.25 88888.00 2014-02-20 06:06:12.000 051 12417.45 182.28 54627.30 88888.00 2014-02-20 06:06:12.125 051 12417.65 182.32 54627.28 88888.00 2014-02-20 06:06:12.250 051 12417.73 182.40 54627.25 88888.00 2014-02-20 06:06:12.375 051 12417.77 182.45 54627.22 88888.00 2014-02-20 06:06:12.500 051 12417.90 182.55 54627.22 88888.00 2014-02-20 06:06:12.625 051 12418.02 182.68 54627.25 88888.00 2014-02-20 06:06:12.750 051 12418.10 182.78 54627.22 88888.00 2014-02-20 06:06:12.875 051 12418.15 182.82 54627.22 88888.00 2014-02-20 06:06:13.000 051 12418.25 182.88 54627.18 88888.00 2014-02-20 06:06:13.125 051 12418.33 182.95 54627.18 88888.00 2014-02-20 06:06:13.250 051 12418.38 183.03 54627.20 88888.00 2014-02-20 06:06:13.375 051 12418.45 183.12 54627.18 88888.00 2014-02-20 06:06:13.500 051 12418.58 183.20 54627.20 88888.00 2014-02-20 06:06:13.625 051 12418.70 183.22 54627.20 88888.00 2014-02-20 06:06:13.750 051 12418.80 183.30 54627.18 88888.00 2014-02-20 06:06:13.875 051 12418.77 183.38 54627.18 88888.00 2014-02-20 06:06:14.000 051 12418.88 183.47 54627.15 88888.00 2014-02-20 06:06:14.125 051 12418.95 183.55 54627.18 88888.00 2014-02-20 06:06:14.250 051 12419.00 183.60 54627.20 88888.00 2014-02-20 06:06:14.375 051 12419.08 183.68 54627.18 88888.00 2014-02-20 06:06:14.500 051 12419.17 183.75 54627.18 88888.00 2014-02-20 06:06:14.625 051 12419.25 183.80 54627.18 88888.00 2014-02-20 06:06:14.750 051 12419.30 183.88 54627.15 88888.00 2014-02-20 06:06:14.875 051 12419.38 183.95 54627.12 88888.00 2014-02-20 06:06:15.000 051 12419.48 184.03 54627.12 88888.00 2014-02-20 06:06:15.125 051 12419.55 184.07 54627.12 88888.00 2014-02-20 06:06:15.250 051 12419.60 184.12 54627.12 88888.00 2014-02-20 06:06:15.375 051 12419.80 184.20 54627.10 88888.00 2014-02-20 06:06:15.500 051 12419.92 184.28 54627.10 88888.00 2014-02-20 06:06:15.625 051 12420.00 184.35 54627.10 88888.00 2014-02-20 06:06:15.750 051 12420.02 184.40 54627.10 88888.00 2014-02-20 06:06:15.875 051 12420.20 184.45 54627.12 88888.00 2014-02-20 06:06:16.000 051 12420.30 184.50 54627.12 88888.00 2014-02-20 06:06:16.125 051 12420.38 184.55 54627.15 88888.00 2014-02-20 06:06:16.250 051 12420.45 184.65 54627.15 88888.00 2014-02-20 06:06:16.375 051 12420.60 184.68 54627.15 88888.00 2014-02-20 06:06:16.500 051 12420.65 184.72 54627.12 88888.00 2014-02-20 06:06:16.625 051 12420.67 184.78 54627.12 88888.00 2014-02-20 06:06:16.750 051 12420.77 184.82 54627.10 88888.00 2014-02-20 06:06:16.875 051 12420.90 184.88 54627.10 88888.00 2014-02-20 06:06:17.000 051 12421.02 184.90 54627.07 88888.00 2014-02-20 06:06:17.125 051 12421.12 184.95 54627.07 88888.00 2014-02-20 06:06:17.250 051 12421.20 185.03 54627.10 88888.00 2014-02-20 06:06:17.375 051 12421.30 185.10 54627.07 88888.00 2014-02-20 06:06:17.500 051 12421.38 185.15 54627.05 88888.00 2014-02-20 06:06:17.625 051 12421.50 185.20 54627.10 88888.00 2014-02-20 06:06:17.750 051 12421.58 185.28 54627.10 88888.00 2014-02-20 06:06:17.875 051 12421.67 185.35 54627.10 88888.00 2014-02-20 06:06:18.000 051 12421.77 185.38 54627.10 88888.00 2014-02-20 06:06:18.125 051 12421.80 185.40 54627.10 88888.00 2014-02-20 06:06:18.250 051 12421.85 185.45 54627.10 88888.00 2014-02-20 06:06:18.375 051 12421.98 185.50 54627.07 88888.00 2014-02-20 06:06:18.500 051 12422.05 185.55 54627.10 88888.00 2014-02-20 06:06:18.625 051 12422.17 185.60 54627.07 88888.00 2014-02-20 06:06:18.750 051 12422.33 185.65 54627.07 88888.00 2014-02-20 06:06:18.875 051 12422.42 185.70 54627.10 88888.00 2014-02-20 06:06:19.000 051 12422.50 185.75 54627.10 88888.00 2014-02-20 06:06:19.125 051 12422.55 185.80 54627.10 88888.00 2014-02-20 06:06:19.250 051 12422.60 185.80 54627.10 88888.00 2014-02-20 06:06:19.375 051 12422.73 185.80 54627.07 88888.00 2014-02-20 06:06:19.500 051 12422.88 185.90 54627.10 88888.00 2014-02-20 06:06:19.625 051 12423.00 185.95 54627.15 88888.00 2014-02-20 06:06:19.750 051 12423.05 185.97 54627.12 88888.00 2014-02-20 06:06:19.875 051 12423.17 186.03 54627.12 88888.00 2014-02-20 06:06:20.000 051 12423.27 186.05 54627.12 88888.00 2014-02-20 06:06:20.125 051 12423.33 186.10 54627.15 88888.00 2014-02-20 06:06:20.250 051 12423.33 186.10 54627.12 88888.00 2014-02-20 06:06:20.375 051 12423.45 186.18 54627.15 88888.00 2014-02-20 06:06:20.500 051 12423.52 186.22 54627.18 88888.00 2014-02-20 06:06:20.625 051 12423.60 186.22 54627.18 88888.00 2014-02-20 06:06:20.750 051 12423.75 186.28 54627.15 88888.00 2014-02-20 06:06:20.875 051 12423.88 186.30 54627.18 88888.00 2014-02-20 06:06:21.000 051 12424.00 186.35 54627.18 88888.00 2014-02-20 06:06:21.125 051 12424.05 186.35 54627.18 88888.00 2014-02-20 06:06:21.250 051 12424.10 186.35 54627.18 88888.00 2014-02-20 06:06:21.375 051 12424.20 186.40 54627.18 88888.00 2014-02-20 06:06:21.500 051 12424.30 186.45 54627.20 88888.00 2014-02-20 06:06:21.625 051 12424.35 186.53 54627.22 88888.00 2014-02-20 06:06:21.750 051 12424.45 186.57 54627.22 88888.00 2014-02-20 06:06:21.875 051 12424.58 186.60 54627.22 88888.00 2014-02-20 06:06:22.000 051 12424.65 186.60 54627.20 88888.00 2014-02-20 06:06:22.125 051 12424.65 186.60 54627.22 88888.00 2014-02-20 06:06:22.250 051 12424.75 186.65 54627.28 88888.00 2014-02-20 06:06:22.375 051 12424.88 186.70 54627.25 88888.00 2014-02-20 06:06:22.500 051 12425.02 186.75 54627.25 88888.00 2014-02-20 06:06:22.625 051 12425.15 186.75 54627.25 88888.00 2014-02-20 06:06:22.750 051 12425.20 186.80 54627.25 88888.00 2014-02-20 06:06:22.875 051 12425.25 186.82 54627.28 88888.00 2014-02-20 06:06:23.000 051 12425.33 186.88 54627.25 88888.00 2014-02-20 06:06:23.125 051 12425.48 186.88 54627.28 88888.00 2014-02-20 06:06:23.250 051 12425.52 186.93 54627.30 88888.00 2014-02-20 06:06:23.375 051 12425.62 186.95 54627.28 88888.00 2014-02-20 06:06:23.500 051 12425.77 187.00 54627.25 88888.00 2014-02-20 06:06:23.625 051 12425.88 187.03 54627.25 88888.00 2014-02-20 06:06:23.750 051 12425.95 187.10 54627.28 88888.00 2014-02-20 06:06:23.875 051 12426.08 187.12 54627.30 88888.00 2014-02-20 06:06:24.000 051 12426.25 187.18 54627.30 88888.00 2014-02-20 06:06:24.125 051 12426.38 187.22 54627.32 88888.00 2014-02-20 06:06:24.250 051 12426.48 187.25 54627.32 88888.00 2014-02-20 06:06:24.375 051 12426.58 187.28 54627.30 88888.00 2014-02-20 06:06:24.500 051 12426.70 187.30 54627.32 88888.00 2014-02-20 06:06:24.625 051 12426.80 187.32 54627.32 88888.00 2014-02-20 06:06:24.750 051 12426.85 187.35 54627.35 88888.00 2014-02-20 06:06:24.875 051 12427.00 187.40 54627.35 88888.00 2014-02-20 06:06:25.000 051 12427.17 187.43 54627.38 88888.00 2014-02-20 06:06:25.125 051 12427.25 187.50 54627.40 88888.00 2014-02-20 06:06:25.250 051 12427.33 187.47 54627.38 88888.00 2014-02-20 06:06:25.375 051 12427.42 187.50 54627.35 88888.00 2014-02-20 06:06:25.500 051 12427.42 187.55 54627.35 88888.00 2014-02-20 06:06:25.625 051 12427.60 187.57 54627.38 88888.00 2014-02-20 06:06:25.750 051 12427.80 187.60 54627.43 88888.00 2014-02-20 06:06:25.875 051 12427.92 187.62 54627.43 88888.00 2014-02-20 06:06:26.000 051 12428.00 187.65 54627.40 88888.00 2014-02-20 06:06:26.125 051 12428.08 187.68 54627.40 88888.00 2014-02-20 06:06:26.250 051 12428.20 187.70 54627.43 88888.00 2014-02-20 06:06:26.375 051 12428.33 187.75 54627.45 88888.00 2014-02-20 06:06:26.500 051 12428.38 187.78 54627.45 88888.00 2014-02-20 06:06:26.625 051 12428.50 187.80 54627.47 88888.00 2014-02-20 06:06:26.750 051 12428.67 187.82 54627.50 88888.00 2014-02-20 06:06:26.875 051 12428.80 187.85 54627.50 88888.00 2014-02-20 06:06:27.000 051 12428.88 187.90 54627.47 88888.00 2014-02-20 06:06:27.125 051 12428.98 187.93 54627.50 88888.00 2014-02-20 06:06:27.250 051 12429.08 187.95 54627.53 88888.00 2014-02-20 06:06:27.375 051 12429.23 187.97 54627.57 88888.00 2014-02-20 06:06:27.500 051 12429.40 188.03 54627.60 88888.00 2014-02-20 06:06:27.625 051 12429.55 188.05 54627.55 88888.00 2014-02-20 06:06:27.750 051 12429.67 188.05 54627.57 88888.00 2014-02-20 06:06:27.875 051 12429.77 188.05 54627.60 88888.00 2014-02-20 06:06:28.000 051 12429.80 188.07 54627.60 88888.00 2014-02-20 06:06:28.125 051 12429.92 188.12 54627.62 88888.00 2014-02-20 06:06:28.250 051 12430.00 188.12 54627.62 88888.00 2014-02-20 06:06:28.375 051 12430.08 188.18 54627.60 88888.00 2014-02-20 06:06:28.500 051 12430.17 188.18 54627.60 88888.00 2014-02-20 06:06:28.625 051 12430.30 188.18 54627.62 88888.00 2014-02-20 06:06:28.750 051 12430.40 188.20 54627.65 88888.00 2014-02-20 06:06:28.875 051 12430.50 188.25 54627.68 88888.00 2014-02-20 06:06:29.000 051 12430.65 188.25 54627.68 88888.00 2014-02-20 06:06:29.125 051 12430.75 188.28 54627.70 88888.00 2014-02-20 06:06:29.250 051 12430.88 188.28 54627.75 88888.00 2014-02-20 06:06:29.375 051 12431.05 188.32 54627.70 88888.00 2014-02-20 06:06:29.500 051 12431.15 188.35 54627.72 88888.00 2014-02-20 06:06:29.625 051 12431.17 188.30 54627.75 88888.00 2014-02-20 06:06:29.750 051 12431.33 188.30 54627.78 88888.00 2014-02-20 06:06:29.875 051 12431.52 188.32 54627.78 88888.00 2014-02-20 06:06:30.000 051 12431.70 188.35 54627.75 88888.00 2014-02-20 06:06:30.125 051 12431.77 188.38 54627.78 88888.00 2014-02-20 06:06:30.250 051 12431.85 188.38 54627.85 88888.00 2014-02-20 06:06:30.375 051 12431.98 188.38 54627.82 88888.00 2014-02-20 06:06:30.500 051 12432.05 188.38 54627.85 88888.00 2014-02-20 06:06:30.625 051 12432.20 188.40 54627.88 88888.00 2014-02-20 06:06:30.750 051 12432.38 188.40 54627.90 88888.00 2014-02-20 06:06:30.875 051 12432.48 188.43 54627.90 88888.00 2014-02-20 06:06:31.000 051 12432.60 188.43 54627.93 88888.00 2014-02-20 06:06:31.125 051 12432.70 188.47 54627.90 88888.00 2014-02-20 06:06:31.250 051 12432.77 188.43 54627.93 88888.00 2014-02-20 06:06:31.375 051 12432.88 188.45 54627.95 88888.00 2014-02-20 06:06:31.500 051 12433.00 188.50 54627.95 88888.00 2014-02-20 06:06:31.625 051 12433.17 188.50 54627.97 88888.00 2014-02-20 06:06:31.750 051 12433.25 188.50 54627.97 88888.00 2014-02-20 06:06:31.875 051 12433.27 188.50 54628.00 88888.00 2014-02-20 06:06:32.000 051 12433.27 188.50 54628.00 88888.00 2014-02-20 06:06:32.125 051 12433.42 188.50 54628.05 88888.00 2014-02-20 06:06:32.250 051 12433.55 188.50 54628.03 88888.00 2014-02-20 06:06:32.375 051 12433.60 188.53 54628.07 88888.00 2014-02-20 06:06:32.500 051 12433.67 188.55 54628.10 88888.00 2014-02-20 06:06:32.625 051 12433.75 188.55 54628.07 88888.00 2014-02-20 06:06:32.750 051 12433.85 188.53 54628.10 88888.00 2014-02-20 06:06:32.875 051 12434.00 188.53 54628.12 88888.00 2014-02-20 06:06:33.000 051 12434.08 188.53 54628.12 88888.00 2014-02-20 06:06:33.125 051 12434.17 188.55 54628.15 88888.00 2014-02-20 06:06:33.250 051 12434.27 188.53 54628.20 88888.00 2014-02-20 06:06:33.375 051 12434.40 188.50 54628.20 88888.00 2014-02-20 06:06:33.500 051 12434.55 188.47 54628.20 88888.00 2014-02-20 06:06:33.625 051 12434.70 188.50 54628.22 88888.00 2014-02-20 06:06:33.750 051 12434.80 188.50 54628.25 88888.00 2014-02-20 06:06:33.875 051 12434.85 188.47 54628.28 88888.00 2014-02-20 06:06:34.000 051 12434.85 188.45 54628.28 88888.00 2014-02-20 06:06:34.125 051 12435.02 188.47 54628.32 88888.00 2014-02-20 06:06:34.250 051 12435.15 188.45 54628.35 88888.00 2014-02-20 06:06:34.375 051 12435.25 188.45 54628.38 88888.00 2014-02-20 06:06:34.500 051 12435.27 188.43 54628.38 88888.00 2014-02-20 06:06:34.625 051 12435.33 188.43 54628.40 88888.00 2014-02-20 06:06:34.750 051 12435.40 188.40 54628.43 88888.00 2014-02-20 06:06:34.875 051 12435.55 188.40 54628.45 88888.00 2014-02-20 06:06:35.000 051 12435.70 188.40 54628.45 88888.00 2014-02-20 06:06:35.125 051 12435.80 188.40 54628.50 88888.00 2014-02-20 06:06:35.250 051 12435.80 188.40 54628.53 88888.00 2014-02-20 06:06:35.375 051 12435.90 188.40 54628.55 88888.00 2014-02-20 06:06:35.500 051 12436.02 188.40 54628.60 88888.00 2014-02-20 06:06:35.625 051 12436.15 188.40 54628.62 88888.00 2014-02-20 06:06:35.750 051 12436.27 188.40 54628.60 88888.00 2014-02-20 06:06:35.875 051 12436.40 188.40 54628.65 88888.00 2014-02-20 06:06:36.000 051 12436.45 188.38 54628.68 88888.00 2014-02-20 06:06:36.125 051 12436.48 188.38 54628.72 88888.00 2014-02-20 06:06:36.250 051 12436.52 188.35 54628.78 88888.00 2014-02-20 06:06:36.375 051 12436.65 188.32 54628.78 88888.00 2014-02-20 06:06:36.500 051 12436.77 188.32 54628.80 88888.00 2014-02-20 06:06:36.625 051 12436.88 188.35 54628.82 88888.00 2014-02-20 06:06:36.750 051 12436.90 188.32 54628.82 88888.00 2014-02-20 06:06:36.875 051 12437.02 188.32 54628.82 88888.00 2014-02-20 06:06:37.000 051 12437.12 188.35 54628.88 88888.00 2014-02-20 06:06:37.125 051 12437.17 188.38 54628.90 88888.00 2014-02-20 06:06:37.250 051 12437.20 188.35 54628.93 88888.00 2014-02-20 06:06:37.375 051 12437.33 188.35 54628.95 88888.00 2014-02-20 06:06:37.500 051 12437.48 188.38 54628.95 88888.00 2014-02-20 06:06:37.625 051 12437.58 188.38 54628.95 88888.00 2014-02-20 06:06:37.750 051 12437.65 188.40 54629.00 88888.00 2014-02-20 06:06:37.875 051 12437.73 188.40 54629.00 88888.00 2014-02-20 06:06:38.000 051 12437.77 188.40 54629.05 88888.00 2014-02-20 06:06:38.125 051 12437.88 188.40 54629.10 88888.00 2014-02-20 06:06:38.250 051 12438.00 188.38 54629.12 88888.00 2014-02-20 06:06:38.375 051 12438.15 188.40 54629.15 88888.00 2014-02-20 06:06:38.500 051 12438.25 188.43 54629.18 88888.00 2014-02-20 06:06:38.625 051 12438.35 188.43 54629.20 88888.00 2014-02-20 06:06:38.750 051 12438.48 188.43 54629.20 88888.00 2014-02-20 06:06:38.875 051 12438.58 188.43 54629.25 88888.00 2014-02-20 06:06:39.000 051 12438.65 188.43 54629.25 88888.00 2014-02-20 06:06:39.125 051 12438.73 188.45 54629.30 88888.00 2014-02-20 06:06:39.250 051 12438.80 188.45 54629.35 88888.00 2014-02-20 06:06:39.375 051 12438.92 188.45 54629.38 88888.00 2014-02-20 06:06:39.500 051 12439.05 188.45 54629.38 88888.00 2014-02-20 06:06:39.625 051 12439.08 188.45 54629.40 88888.00 2014-02-20 06:06:39.750 051 12439.17 188.43 54629.40 88888.00 2014-02-20 06:06:39.875 051 12439.27 188.45 54629.43 88888.00 2014-02-20 06:06:40.000 051 12439.38 188.45 54629.45 88888.00 2014-02-20 06:06:40.125 051 12439.50 188.47 54629.47 88888.00 2014-02-20 06:06:40.250 051 12439.60 188.47 54629.50 88888.00 2014-02-20 06:06:40.375 051 12439.75 188.45 54629.50 88888.00 2014-02-20 06:06:40.500 051 12439.75 188.50 54629.53 88888.00 2014-02-20 06:06:40.625 051 12439.73 188.53 54629.60 88888.00 2014-02-20 06:06:40.750 051 12439.83 188.53 54629.62 88888.00 2014-02-20 06:06:40.875 051 12439.95 188.53 54629.62 88888.00 2014-02-20 06:06:41.000 051 12440.02 188.53 54629.62 88888.00 2014-02-20 06:06:41.125 051 12440.12 188.50 54629.65 88888.00 2014-02-20 06:06:41.250 051 12440.23 188.47 54629.68 88888.00 2014-02-20 06:06:41.375 051 12440.38 188.50 54629.72 88888.00 2014-02-20 06:06:41.500 051 12440.48 188.50 54629.75 88888.00 2014-02-20 06:06:41.625 051 12440.60 188.50 54629.72 88888.00 2014-02-20 06:06:41.750 051 12440.70 188.53 54629.75 88888.00 2014-02-20 06:06:41.875 051 12440.83 188.55 54629.80 88888.00 2014-02-20 06:06:42.000 051 12440.98 188.57 54629.80 88888.00 2014-02-20 06:06:42.125 051 12441.10 188.55 54629.85 88888.00 2014-02-20 06:06:42.250 051 12441.23 188.53 54629.90 88888.00 2014-02-20 06:06:42.375 051 12441.35 188.53 54629.90 88888.00 2014-02-20 06:06:42.500 051 12441.45 188.53 54629.90 88888.00 2014-02-20 06:06:42.625 051 12441.58 188.47 54629.93 88888.00 2014-02-20 06:06:42.750 051 12441.65 188.57 54629.97 88888.00 2014-02-20 06:06:42.875 051 12441.77 188.55 54629.97 88888.00 2014-02-20 06:06:43.000 051 12441.90 188.53 54629.97 88888.00 2014-02-20 06:06:43.125 051 12442.05 188.57 54630.03 88888.00 2014-02-20 06:06:43.250 051 12442.17 188.57 54630.05 88888.00 2014-02-20 06:06:43.375 051 12442.27 188.62 54630.05 88888.00 2014-02-20 06:06:43.500 051 12442.35 188.60 54630.10 88888.00 2014-02-20 06:06:43.625 051 12442.48 188.60 54630.12 88888.00 2014-02-20 06:06:43.750 051 12442.62 188.57 54630.15 88888.00 2014-02-20 06:06:43.875 051 12442.67 188.60 54630.20 88888.00 2014-02-20 06:06:44.000 051 12442.77 188.65 54630.20 88888.00 2014-02-20 06:06:44.125 051 12442.98 188.70 54630.20 88888.00 2014-02-20 06:06:44.250 051 12443.17 188.62 54630.22 88888.00 2014-02-20 06:06:44.375 051 12443.33 188.60 54630.25 88888.00 2014-02-20 06:06:44.500 051 12443.42 188.57 54630.28 88888.00 2014-02-20 06:06:44.625 051 12443.60 188.60 54630.28 88888.00 2014-02-20 06:06:44.750 051 12443.77 188.65 54630.35 88888.00 2014-02-20 06:06:44.875 051 12443.90 188.68 54630.38 88888.00 2014-02-20 06:06:45.000 051 12444.02 188.60 54630.40 88888.00 2014-02-20 06:06:45.125 051 12444.15 188.62 54630.40 88888.00 2014-02-20 06:06:45.250 051 12444.23 188.60 54630.43 88888.00 2014-02-20 06:06:45.375 051 12444.35 188.60 54630.43 88888.00 2014-02-20 06:06:45.500 051 12444.45 188.62 54630.47 88888.00 2014-02-20 06:06:45.625 051 12444.62 188.65 54630.50 88888.00 2014-02-20 06:06:45.750 051 12444.75 188.62 54630.50 88888.00 2014-02-20 06:06:45.875 051 12444.90 188.65 54630.53 88888.00 2014-02-20 06:06:46.000 051 12445.08 188.62 54630.55 88888.00 2014-02-20 06:06:46.125 051 12445.20 188.62 54630.57 88888.00 2014-02-20 06:06:46.250 051 12445.30 188.57 54630.60 88888.00 2014-02-20 06:06:46.375 051 12445.40 188.57 54630.60 88888.00 2014-02-20 06:06:46.500 051 12445.60 188.62 54630.65 88888.00 2014-02-20 06:06:46.625 051 12445.70 188.65 54630.68 88888.00 2014-02-20 06:06:46.750 051 12445.75 188.62 54630.70 88888.00 2014-02-20 06:06:46.875 051 12445.92 188.62 54630.68 88888.00 2014-02-20 06:06:47.000 051 12446.05 188.65 54630.70 88888.00 2014-02-20 06:06:47.125 051 12446.15 188.62 54630.75 88888.00 2014-02-20 06:06:47.250 051 12446.27 188.62 54630.80 88888.00 2014-02-20 06:06:47.375 051 12446.50 188.68 54630.82 88888.00 2014-02-20 06:06:47.500 051 12446.60 188.68 54630.82 88888.00 2014-02-20 06:06:47.625 051 12446.67 188.65 54630.82 88888.00 2014-02-20 06:06:47.750 051 12446.80 188.62 54630.88 88888.00 2014-02-20 06:06:47.875 051 12446.98 188.65 54630.88 88888.00 2014-02-20 06:06:48.000 051 12447.12 188.70 54630.95 88888.00 2014-02-20 06:06:48.125 051 12447.25 188.70 54630.97 88888.00 2014-02-20 06:06:48.250 051 12447.35 188.70 54631.00 88888.00 2014-02-20 06:06:48.375 051 12447.50 188.70 54631.00 88888.00 2014-02-20 06:06:48.500 051 12447.55 188.72 54631.00 88888.00 2014-02-20 06:06:48.625 051 12447.58 188.72 54631.05 88888.00 2014-02-20 06:06:48.750 051 12447.70 188.70 54631.10 88888.00 2014-02-20 06:06:48.875 051 12447.77 188.70 54631.10 88888.00 2014-02-20 06:06:49.000 051 12447.95 188.72 54631.15 88888.00 2014-02-20 06:06:49.125 051 12448.15 188.72 54631.18 88888.00 2014-02-20 06:06:49.250 051 12448.23 188.72 54631.22 88888.00 2014-02-20 06:06:49.375 051 12448.30 188.72 54631.25 88888.00 2014-02-20 06:06:49.500 051 12448.38 188.72 54631.28 88888.00 2014-02-20 06:06:49.625 051 12448.42 188.72 54631.25 88888.00 2014-02-20 06:06:49.750 051 12448.52 188.72 54631.28 88888.00 2014-02-20 06:06:49.875 051 12448.73 188.72 54631.32 88888.00 2014-02-20 06:06:50.000 051 12448.83 188.70 54631.35 88888.00 2014-02-20 06:06:50.125 051 12448.95 188.75 54631.40 88888.00 2014-02-20 06:06:50.250 051 12449.02 188.75 54631.43 88888.00 2014-02-20 06:06:50.375 051 12449.12 188.78 54631.40 88888.00 2014-02-20 06:06:50.500 051 12449.25 188.75 54631.45 88888.00 2014-02-20 06:06:50.625 051 12449.33 188.75 54631.47 88888.00 2014-02-20 06:06:50.750 051 12449.35 188.78 54631.53 88888.00 2014-02-20 06:06:50.875 051 12449.45 188.78 54631.57 88888.00 2014-02-20 06:06:51.000 051 12449.58 188.78 54631.57 88888.00 2014-02-20 06:06:51.125 051 12449.67 188.75 54631.65 88888.00 2014-02-20 06:06:51.250 051 12449.77 188.72 54631.68 88888.00 2014-02-20 06:06:51.375 051 12449.88 188.78 54631.68 88888.00 2014-02-20 06:06:51.500 051 12449.98 188.78 54631.72 88888.00 2014-02-20 06:06:51.625 051 12450.05 188.78 54631.75 88888.00 2014-02-20 06:06:51.750 051 12450.12 188.78 54631.80 88888.00 2014-02-20 06:06:51.875 051 12450.23 188.80 54631.80 88888.00 2014-02-20 06:06:52.000 051 12450.30 188.78 54631.82 88888.00 2014-02-20 06:06:52.125 051 12450.35 188.75 54631.90 88888.00 2014-02-20 06:06:52.250 051 12450.35 188.75 54631.93 88888.00 2014-02-20 06:06:52.375 051 12450.48 188.78 54631.95 88888.00 2014-02-20 06:06:52.500 051 12450.58 188.75 54631.97 88888.00 2014-02-20 06:06:52.625 051 12450.62 188.75 54632.00 88888.00 2014-02-20 06:06:52.750 051 12450.75 188.72 54632.03 88888.00 2014-02-20 06:06:52.875 051 12450.83 188.72 54632.05 88888.00 2014-02-20 06:06:53.000 051 12450.92 188.80 54632.07 88888.00 2014-02-20 06:06:53.125 051 12450.95 188.80 54632.12 88888.00 2014-02-20 06:06:53.250 051 12450.95 188.80 54632.20 88888.00 2014-02-20 06:06:53.375 051 12451.00 188.82 54632.20 88888.00 2014-02-20 06:06:53.500 051 12451.12 188.82 54632.22 88888.00 2014-02-20 06:06:53.625 051 12451.25 188.82 54632.28 88888.00 2014-02-20 06:06:53.750 051 12451.30 188.85 54632.30 88888.00 2014-02-20 06:06:53.875 051 12451.35 188.85 54632.32 88888.00 2014-02-20 06:06:54.000 051 12451.42 188.85 54632.35 88888.00 2014-02-20 06:06:54.125 051 12451.50 188.88 54632.40 88888.00 2014-02-20 06:06:54.250 051 12451.55 188.88 54632.40 88888.00 2014-02-20 06:06:54.375 051 12451.65 188.85 54632.40 88888.00 2014-02-20 06:06:54.500 051 12451.77 188.88 54632.47 88888.00 2014-02-20 06:06:54.625 051 12451.90 188.90 54632.50 88888.00 2014-02-20 06:06:54.750 051 12451.95 188.93 54632.57 88888.00 2014-02-20 06:06:54.875 051 12451.95 188.93 54632.60 88888.00 2014-02-20 06:06:55.000 051 12452.02 188.90 54632.60 88888.00 2014-02-20 06:06:55.125 051 12452.12 188.90 54632.65 88888.00 2014-02-20 06:06:55.250 051 12452.25 188.93 54632.70 88888.00 2014-02-20 06:06:55.375 051 12452.40 188.97 54632.75 88888.00 2014-02-20 06:06:55.500 051 12452.50 188.97 54632.78 88888.00 2014-02-20 06:06:55.625 051 12452.52 188.97 54632.80 88888.00 2014-02-20 06:06:55.750 051 12452.52 189.00 54632.82 88888.00 2014-02-20 06:06:55.875 051 12452.58 189.00 54632.88 88888.00 2014-02-20 06:06:56.000 051 12452.65 189.03 54632.90 88888.00 2014-02-20 06:06:56.125 051 12452.80 189.00 54632.93 88888.00 2014-02-20 06:06:56.250 051 12452.85 189.03 54632.95 88888.00 2014-02-20 06:06:56.375 051 12452.92 189.05 54633.00 88888.00 2014-02-20 06:06:56.500 051 12453.02 189.05 54633.05 88888.00 2014-02-20 06:06:56.625 051 12453.10 189.07 54633.07 88888.00 2014-02-20 06:06:56.750 051 12453.15 189.10 54633.10 88888.00 2014-02-20 06:06:56.875 051 12453.20 189.12 54633.15 88888.00 2014-02-20 06:06:57.000 051 12453.25 189.15 54633.18 88888.00 2014-02-20 06:06:57.125 051 12453.35 189.15 54633.22 88888.00 2014-02-20 06:06:57.250 051 12453.40 189.12 54633.25 88888.00 2014-02-20 06:06:57.375 051 12453.50 189.15 54633.25 88888.00 2014-02-20 06:06:57.500 051 12453.55 189.18 54633.32 88888.00 2014-02-20 06:06:57.625 051 12453.58 189.20 54633.38 88888.00 2014-02-20 06:06:57.750 051 12453.65 189.20 54633.40 88888.00 2014-02-20 06:06:57.875 051 12453.73 189.20 54633.43 88888.00 2014-02-20 06:06:58.000 051 12453.73 189.22 54633.43 88888.00 2014-02-20 06:06:58.125 051 12453.80 189.25 54633.50 88888.00 2014-02-20 06:06:58.250 051 12453.85 189.28 54633.55 88888.00 2014-02-20 06:06:58.375 051 12453.92 189.32 54633.55 88888.00 2014-02-20 06:06:58.500 051 12453.92 189.35 54633.60 88888.00 2014-02-20 06:06:58.625 051 12454.02 189.35 54633.68 88888.00 2014-02-20 06:06:58.750 051 12454.10 189.38 54633.70 88888.00 2014-02-20 06:06:58.875 051 12454.10 189.38 54633.72 88888.00 2014-02-20 06:06:59.000 051 12454.15 189.40 54633.75 88888.00 2014-02-20 06:06:59.125 051 12454.23 189.40 54633.80 88888.00 2014-02-20 06:06:59.250 051 12454.30 189.43 54633.82 88888.00 2014-02-20 06:06:59.375 051 12454.38 189.43 54633.88 88888.00 2014-02-20 06:06:59.500 051 12454.35 189.50 54633.95 88888.00 2014-02-20 06:06:59.625 051 12454.38 189.53 54633.97 88888.00 2014-02-20 06:06:59.750 051 12454.48 189.55 54633.97 88888.00 2014-02-20 06:06:59.875 051 12454.58 189.57 54634.03 88888.00 2014-02-20 06:07:00.000 051 12454.65 189.57 54634.05 88888.00 2014-02-20 06:07:00.125 051 12454.75 189.60 54634.10 88888.00 2014-02-20 06:07:00.250 051 12454.80 189.60 54634.12 88888.00 2014-02-20 06:07:00.375 051 12454.85 189.62 54634.15 88888.00 2014-02-20 06:07:00.500 051 12454.90 189.65 54634.20 88888.00 2014-02-20 06:07:00.625 051 12454.95 189.68 54634.25 88888.00 2014-02-20 06:07:00.750 051 12455.02 189.68 54634.28 88888.00 2014-02-20 06:07:00.875 051 12455.08 189.70 54634.32 88888.00 2014-02-20 06:07:01.000 051 12455.15 189.72 54634.32 88888.00 2014-02-20 06:07:01.125 051 12455.23 189.78 54634.38 88888.00 2014-02-20 06:07:01.250 051 12455.20 189.80 54634.40 88888.00 2014-02-20 06:07:01.375 051 12455.25 189.80 54634.45 88888.00 2014-02-20 06:07:01.500 051 12455.27 189.82 54634.45 88888.00 2014-02-20 06:07:01.625 051 12455.30 189.85 54634.47 88888.00 2014-02-20 06:07:01.750 051 12455.40 189.88 54634.53 88888.00 2014-02-20 06:07:01.875 051 12455.48 189.95 54634.57 88888.00 2014-02-20 06:07:02.000 051 12455.50 189.95 54634.60 88888.00 2014-02-20 06:07:02.125 051 12455.52 190.00 54634.68 88888.00 2014-02-20 06:07:02.250 051 12455.65 190.03 54634.75 88888.00 2014-02-20 06:07:02.375 051 12455.67 190.05 54634.78 88888.00 2014-02-20 06:07:02.500 051 12455.77 190.05 54634.80 88888.00 2014-02-20 06:07:02.625 051 12455.92 190.07 54634.80 88888.00 2014-02-20 06:07:02.750 051 12456.02 190.10 54634.82 88888.00 2014-02-20 06:07:02.875 051 12456.08 190.10 54634.88 88888.00 2014-02-20 06:07:03.000 051 12456.08 190.12 54634.90 88888.00 2014-02-20 06:07:03.125 051 12456.17 190.20 54634.95 88888.00 2014-02-20 06:07:03.250 051 12456.20 190.22 54635.05 88888.00 2014-02-20 06:07:03.375 051 12456.23 190.25 54635.07 88888.00 2014-02-20 06:07:03.500 051 12456.30 190.30 54635.12 88888.00 2014-02-20 06:07:03.625 051 12456.35 190.32 54635.15 88888.00 2014-02-20 06:07:03.750 051 12456.38 190.35 54635.18 88888.00 2014-02-20 06:07:03.875 051 12456.45 190.35 54635.22 88888.00 2014-02-20 06:07:04.000 051 12456.65 190.40 54635.25 88888.00 2014-02-20 06:07:04.125 051 12456.73 190.40 54635.30 88888.00 2014-02-20 06:07:04.250 051 12456.73 190.43 54635.32 88888.00 2014-02-20 06:07:04.375 051 12456.77 190.45 54635.35 88888.00 2014-02-20 06:07:04.500 051 12456.80 190.50 54635.40 88888.00 2014-02-20 06:07:04.625 051 12456.83 190.53 54635.43 88888.00 2014-02-20 06:07:04.750 051 12456.88 190.55 54635.45 88888.00 2014-02-20 06:07:04.875 051 12456.92 190.57 54635.50 88888.00 2014-02-20 06:07:05.000 051 12457.08 190.57 54635.53 88888.00 2014-02-20 06:07:05.125 051 12457.02 190.60 54635.55 88888.00 2014-02-20 06:07:05.250 051 12457.02 190.62 54635.62 88888.00 2014-02-20 06:07:05.375 051 12457.15 190.65 54635.65 88888.00 2014-02-20 06:07:05.500 051 12457.27 190.70 54635.70 88888.00 2014-02-20 06:07:05.625 051 12457.35 190.72 54635.72 88888.00 2014-02-20 06:07:05.750 051 12457.40 190.78 54635.75 88888.00 2014-02-20 06:07:05.875 051 12457.40 190.80 54635.78 88888.00 2014-02-20 06:07:06.000 051 12457.48 190.85 54635.82 88888.00 2014-02-20 06:07:06.125 051 12457.55 190.90 54635.88 88888.00 2014-02-20 06:07:06.250 051 12457.58 190.85 54635.88 88888.00 2014-02-20 06:07:06.375 051 12457.60 190.88 54635.90 88888.00 2014-02-20 06:07:06.500 051 12457.70 190.93 54635.95 88888.00 2014-02-20 06:07:06.625 051 12457.80 190.95 54636.00 88888.00 2014-02-20 06:07:06.750 051 12457.90 190.97 54636.05 88888.00 2014-02-20 06:07:06.875 051 12457.98 191.03 54636.07 88888.00 2014-02-20 06:07:07.000 051 12458.02 191.03 54636.10 88888.00 2014-02-20 06:07:07.125 051 12458.08 191.10 54636.15 88888.00 2014-02-20 06:07:07.250 051 12458.08 191.10 54636.20 88888.00 2014-02-20 06:07:07.375 051 12458.12 191.15 54636.20 88888.00 2014-02-20 06:07:07.500 051 12458.15 191.15 54636.22 88888.00 2014-02-20 06:07:07.625 051 12458.23 191.20 54636.28 88888.00 2014-02-20 06:07:07.750 051 12458.35 191.20 54636.30 88888.00 2014-02-20 06:07:07.875 051 12458.45 191.22 54636.32 88888.00 2014-02-20 06:07:08.000 051 12458.58 191.28 54636.35 88888.00 2014-02-20 06:07:08.125 051 12458.65 191.30 54636.38 88888.00 2014-02-20 06:07:08.250 051 12458.70 191.35 54636.43 88888.00 2014-02-20 06:07:08.375 051 12458.75 191.38 54636.45 88888.00 2014-02-20 06:07:08.500 051 12458.80 191.40 54636.53 88888.00 2014-02-20 06:07:08.625 051 12458.77 191.40 54636.53 88888.00 2014-02-20 06:07:08.750 051 12458.80 191.45 54636.57 88888.00 2014-02-20 06:07:08.875 051 12458.85 191.47 54636.62 88888.00 2014-02-20 06:07:09.000 051 12458.90 191.47 54636.65 88888.00 2014-02-20 06:07:09.125 051 12458.92 191.53 54636.68 88888.00 2014-02-20 06:07:09.250 051 12459.05 191.55 54636.75 88888.00 2014-02-20 06:07:09.375 051 12459.17 191.60 54636.78 88888.00 2014-02-20 06:07:09.500 051 12459.20 191.65 54636.82 88888.00 2014-02-20 06:07:09.625 051 12459.23 191.72 54636.88 88888.00 2014-02-20 06:07:09.750 051 12459.25 191.75 54636.90 88888.00 2014-02-20 06:07:09.875 051 12459.23 191.78 54636.93 88888.00 2014-02-20 06:07:10.000 051 12459.27 191.80 54636.95 88888.00 2014-02-20 06:07:10.125 051 12459.38 191.82 54637.00 88888.00 2014-02-20 06:07:10.250 051 12459.42 191.88 54637.03 88888.00 2014-02-20 06:07:10.375 051 12459.50 191.88 54637.05 88888.00 2014-02-20 06:07:10.500 051 12459.48 191.93 54637.10 88888.00 2014-02-20 06:07:10.625 051 12459.52 191.95 54637.15 88888.00 2014-02-20 06:07:10.750 051 12459.60 191.97 54637.20 88888.00 2014-02-20 06:07:10.875 051 12459.58 192.00 54637.22 88888.00 2014-02-20 06:07:11.000 051 12459.60 192.03 54637.28 88888.00 2014-02-20 06:07:11.125 051 12459.67 192.07 54637.28 88888.00 2014-02-20 06:07:11.250 051 12459.73 192.10 54637.32 88888.00 2014-02-20 06:07:11.375 051 12459.77 192.15 54637.38 88888.00 2014-02-20 06:07:11.500 051 12459.75 192.20 54637.45 88888.00 2014-02-20 06:07:11.625 051 12459.83 192.22 54637.47 88888.00 2014-02-20 06:07:11.750 051 12459.90 192.28 54637.47 88888.00 2014-02-20 06:07:11.875 051 12459.88 192.32 54637.53 88888.00 2014-02-20 06:07:12.000 051 12459.88 192.32 54637.55 88888.00 2014-02-20 06:07:12.125 051 12459.88 192.38 54637.60 88888.00 2014-02-20 06:07:12.250 051 12459.90 192.45 54637.68 88888.00 2014-02-20 06:07:12.375 051 12459.95 192.50 54637.72 88888.00 2014-02-20 06:07:12.500 051 12460.00 192.53 54637.75 88888.00 2014-02-20 06:07:12.625 051 12460.02 192.55 54637.78 88888.00 2014-02-20 06:07:12.750 051 12460.02 192.57 54637.78 88888.00 2014-02-20 06:07:12.875 051 12460.08 192.60 54637.82 88888.00 2014-02-20 06:07:13.000 051 12460.05 192.62 54637.88 88888.00 2014-02-20 06:07:13.125 051 12460.02 192.68 54637.95 88888.00 2014-02-20 06:07:13.250 051 12460.05 192.70 54638.00 88888.00 2014-02-20 06:07:13.375 051 12460.10 192.75 54638.03 88888.00 2014-02-20 06:07:13.500 051 12460.10 192.80 54638.07 88888.00 2014-02-20 06:07:13.625 051 12460.08 192.80 54638.12 88888.00 2014-02-20 06:07:13.750 051 12460.08 192.82 54638.15 88888.00 2014-02-20 06:07:13.875 051 12460.15 192.93 54638.22 88888.00 2014-02-20 06:07:14.000 051 12460.17 192.95 54638.25 88888.00 2014-02-20 06:07:14.125 051 12460.15 192.95 54638.25 88888.00 2014-02-20 06:07:14.250 051 12460.12 192.95 54638.28 88888.00 2014-02-20 06:07:14.375 051 12460.17 193.03 54638.35 88888.00 2014-02-20 06:07:14.500 051 12460.25 193.07 54638.40 88888.00 2014-02-20 06:07:14.625 051 12460.23 193.12 54638.45 88888.00 2014-02-20 06:07:14.750 051 12460.20 193.18 54638.50 88888.00 2014-02-20 06:07:14.875 051 12460.23 193.20 54638.53 88888.00 2014-02-20 06:07:15.000 051 12460.27 193.22 54638.55 88888.00 2014-02-20 06:07:15.125 051 12460.23 193.28 54638.57 88888.00 2014-02-20 06:07:15.250 051 12460.23 193.30 54638.62 88888.00 2014-02-20 06:07:15.375 051 12460.38 193.32 54638.70 88888.00 2014-02-20 06:07:15.500 051 12460.30 193.35 54638.72 88888.00 2014-02-20 06:07:15.625 051 12460.30 193.40 54638.75 88888.00 2014-02-20 06:07:15.750 051 12460.35 193.47 54638.80 88888.00 2014-02-20 06:07:15.875 051 12460.40 193.50 54638.82 88888.00 2014-02-20 06:07:16.000 051 12460.40 193.53 54638.85 88888.00 2014-02-20 06:07:16.125 051 12460.35 193.55 54638.93 88888.00 2014-02-20 06:07:16.250 051 12460.30 193.53 54638.95 88888.00 2014-02-20 06:07:16.375 051 12460.30 193.60 54639.00 88888.00 2014-02-20 06:07:16.500 051 12460.33 193.70 54639.00 88888.00 2014-02-20 06:07:16.625 051 12460.40 193.72 54639.07 88888.00 2014-02-20 06:07:16.750 051 12460.45 193.78 54639.12 88888.00 2014-02-20 06:07:16.875 051 12460.50 193.82 54639.15 88888.00 2014-02-20 06:07:17.000 051 12460.58 193.85 54639.18 88888.00 2014-02-20 06:07:17.125 051 12460.55 193.93 54639.22 88888.00 2014-02-20 06:07:17.250 051 12460.50 193.93 54639.28 88888.00 2014-02-20 06:07:17.375 051 12460.50 193.97 54639.30 88888.00 2014-02-20 06:07:17.500 051 12460.45 194.03 54639.35 88888.00 2014-02-20 06:07:17.625 051 12460.38 194.03 54639.35 88888.00 2014-02-20 06:07:17.750 051 12460.38 194.12 54639.40 88888.00 2014-02-20 06:07:17.875 051 12460.35 194.15 54639.45 88888.00 2014-02-20 06:07:18.000 051 12460.40 194.20 54639.47 88888.00 2014-02-20 06:07:18.125 051 12460.38 194.25 54639.53 88888.00 2014-02-20 06:07:18.250 051 12460.35 194.28 54639.60 88888.00 2014-02-20 06:07:18.375 051 12460.35 194.35 54639.65 88888.00 2014-02-20 06:07:18.500 051 12460.40 194.40 54639.65 88888.00 2014-02-20 06:07:18.625 051 12460.40 194.40 54639.68 88888.00 2014-02-20 06:07:18.750 051 12460.48 194.45 54639.72 88888.00 2014-02-20 06:07:18.875 051 12460.50 194.50 54639.80 88888.00 2014-02-20 06:07:19.000 051 12460.45 194.55 54639.82 88888.00 2014-02-20 06:07:19.125 051 12460.48 194.62 54639.88 88888.00 2014-02-20 06:07:19.250 051 12460.45 194.70 54639.95 88888.00 2014-02-20 06:07:19.375 051 12460.52 194.72 54639.95 88888.00 2014-02-20 06:07:19.500 051 12460.58 194.78 54639.97 88888.00 2014-02-20 06:07:19.625 051 12460.55 194.85 54640.00 88888.00 2014-02-20 06:07:19.750 051 12460.52 194.90 54640.03 88888.00 2014-02-20 06:07:19.875 051 12460.52 194.97 54640.07 88888.00 2014-02-20 06:07:20.000 051 12460.48 195.00 54640.10 88888.00 2014-02-20 06:07:20.125 051 12460.48 195.05 54640.18 88888.00 2014-02-20 06:07:20.250 051 12460.48 195.15 54640.22 88888.00 2014-02-20 06:07:20.375 051 12460.52 195.18 54640.25 88888.00 2014-02-20 06:07:20.500 051 12460.50 195.22 54640.30 88888.00 2014-02-20 06:07:20.625 051 12460.50 195.25 54640.35 88888.00 2014-02-20 06:07:20.750 051 12460.55 195.30 54640.38 88888.00 2014-02-20 06:07:20.875 051 12460.55 195.38 54640.40 88888.00 2014-02-20 06:07:21.000 051 12460.50 195.40 54640.45 88888.00 2014-02-20 06:07:21.125 051 12460.45 195.50 54640.47 88888.00 2014-02-20 06:07:21.250 051 12460.45 195.55 54640.53 88888.00 2014-02-20 06:07:21.375 051 12460.58 195.60 54640.55 88888.00 2014-02-20 06:07:21.500 051 12460.60 195.65 54640.60 88888.00 2014-02-20 06:07:21.625 051 12460.55 195.70 54640.65 88888.00 2014-02-20 06:07:21.750 051 12460.52 195.72 54640.65 88888.00 2014-02-20 06:07:21.875 051 12460.52 195.82 54640.68 88888.00 2014-02-20 06:07:22.000 051 12460.65 195.88 54640.72 88888.00 2014-02-20 06:07:22.125 051 12460.65 195.93 54640.75 88888.00 2014-02-20 06:07:22.250 051 12460.62 195.97 54640.82 88888.00 2014-02-20 06:07:22.375 051 12460.60 196.03 54640.82 88888.00 2014-02-20 06:07:22.500 051 12460.60 196.07 54640.85 88888.00 2014-02-20 06:07:22.625 051 12460.62 196.15 54640.88 88888.00 2014-02-20 06:07:22.750 051 12460.52 196.20 54640.95 88888.00 2014-02-20 06:07:22.875 051 12460.52 196.25 54640.97 88888.00 2014-02-20 06:07:23.000 051 12460.55 196.30 54641.00 88888.00 2014-02-20 06:07:23.125 051 12460.65 196.38 54641.03 88888.00 2014-02-20 06:07:23.250 051 12460.67 196.45 54641.07 88888.00 2014-02-20 06:07:23.375 051 12460.70 196.47 54641.10 88888.00 2014-02-20 06:07:23.500 051 12460.62 196.55 54641.12 88888.00 2014-02-20 06:07:23.625 051 12460.65 196.57 54641.18 88888.00 2014-02-20 06:07:23.750 051 12460.65 196.68 54641.22 88888.00 2014-02-20 06:07:23.875 051 12460.62 196.70 54641.25 88888.00 2014-02-20 06:07:24.000 051 12460.65 196.75 54641.25 88888.00 2014-02-20 06:07:24.125 051 12460.75 196.82 54641.32 88888.00 2014-02-20 06:07:24.250 051 12460.77 196.85 54641.38 88888.00 2014-02-20 06:07:24.375 051 12460.80 196.90 54641.40 88888.00 2014-02-20 06:07:24.500 051 12460.70 196.93 54641.40 88888.00 2014-02-20 06:07:24.625 051 12460.70 197.00 54641.47 88888.00 2014-02-20 06:07:24.750 051 12460.67 197.05 54641.53 88888.00 2014-02-20 06:07:24.875 051 12460.67 197.07 54641.50 88888.00 2014-02-20 06:07:25.000 051 12460.70 197.10 54641.53 88888.00 2014-02-20 06:07:25.125 051 12460.77 197.20 54641.60 88888.00 2014-02-20 06:07:25.250 051 12460.83 197.25 54641.65 88888.00 2014-02-20 06:07:25.375 051 12460.83 197.30 54641.68 88888.00 2014-02-20 06:07:25.500 051 12460.83 197.32 54641.68 88888.00 2014-02-20 06:07:25.625 051 12460.85 197.35 54641.72 88888.00 2014-02-20 06:07:25.750 051 12460.85 197.43 54641.75 88888.00 2014-02-20 06:07:25.875 051 12460.90 197.47 54641.78 88888.00 2014-02-20 06:07:26.000 051 12460.95 197.50 54641.78 88888.00 2014-02-20 06:07:26.125 051 12460.88 197.53 54641.88 88888.00 2014-02-20 06:07:26.250 051 12460.90 197.57 54641.93 88888.00 2014-02-20 06:07:26.375 051 12461.00 197.62 54641.97 88888.00 2014-02-20 06:07:26.500 051 12460.95 197.68 54642.03 88888.00 2014-02-20 06:07:26.625 051 12460.90 197.70 54642.05 88888.00 2014-02-20 06:07:26.750 051 12460.88 197.75 54642.07 88888.00 2014-02-20 06:07:26.875 051 12460.88 197.80 54642.10 88888.00 2014-02-20 06:07:27.000 051 12460.98 197.82 54642.10 88888.00 2014-02-20 06:07:27.125 051 12461.05 197.85 54642.18 88888.00 2014-02-20 06:07:27.250 051 12461.05 197.90 54642.20 88888.00 2014-02-20 06:07:27.375 051 12461.08 197.97 54642.22 88888.00 2014-02-20 06:07:27.500 051 12461.08 198.00 54642.25 88888.00 2014-02-20 06:07:27.625 051 12461.08 198.03 54642.28 88888.00 2014-02-20 06:07:27.750 051 12461.17 198.07 54642.30 88888.00 2014-02-20 06:07:27.875 051 12461.27 198.07 54642.32 88888.00 2014-02-20 06:07:28.000 051 12461.33 198.12 54642.38 88888.00 2014-02-20 06:07:28.125 051 12461.27 198.18 54642.43 88888.00 2014-02-20 06:07:28.250 051 12461.27 198.15 54642.45 88888.00 2014-02-20 06:07:28.375 051 12461.35 198.25 54642.45 88888.00 2014-02-20 06:07:28.500 051 12461.42 198.28 54642.53 88888.00 2014-02-20 06:07:28.625 051 12461.40 198.28 54642.53 88888.00 2014-02-20 06:07:28.750 051 12461.48 198.32 54642.57 88888.00 2014-02-20 06:07:28.875 051 12461.55 198.38 54642.62 88888.00 2014-02-20 06:07:29.000 051 12461.62 198.40 54642.65 88888.00 2014-02-20 06:07:29.125 051 12461.62 198.40 54642.68 88888.00 2014-02-20 06:07:29.250 051 12461.62 198.43 54642.68 88888.00 2014-02-20 06:07:29.375 051 12461.67 198.45 54642.72 88888.00 2014-02-20 06:07:29.500 051 12461.77 198.50 54642.75 88888.00 2014-02-20 06:07:29.625 051 12461.75 198.53 54642.78 88888.00 2014-02-20 06:07:29.750 051 12461.80 198.55 54642.80 88888.00 2014-02-20 06:07:29.875 051 12461.83 198.57 54642.82 88888.00 2014-02-20 06:07:30.000 051 12461.85 198.62 54642.85 88888.00 2014-02-20 06:07:30.125 051 12461.83 198.62 54642.88 88888.00 2014-02-20 06:07:30.250 051 12461.88 198.60 54642.93 88888.00 2014-02-20 06:07:30.375 051 12461.92 198.62 54642.95 88888.00 2014-02-20 06:07:30.500 051 12462.05 198.68 54643.00 88888.00 2014-02-20 06:07:30.625 051 12462.10 198.72 54643.00 88888.00 2014-02-20 06:07:30.750 051 12462.05 198.78 54643.07 88888.00 2014-02-20 06:07:30.875 051 12462.08 198.78 54643.12 88888.00 2014-02-20 06:07:31.000 051 12462.12 198.80 54643.12 88888.00 2014-02-20 06:07:31.125 051 12462.17 198.80 54643.18 88888.00 2014-02-20 06:07:31.250 051 12462.15 198.82 54643.18 88888.00 2014-02-20 06:07:31.375 051 12462.30 198.82 54643.18 88888.00 2014-02-20 06:07:31.500 051 12462.33 198.88 54643.22 88888.00 2014-02-20 06:07:31.625 051 12462.35 198.93 54643.25 88888.00 2014-02-20 06:07:31.750 051 12462.45 198.95 54643.30 88888.00 2014-02-20 06:07:31.875 051 12462.55 198.93 54643.30 88888.00 2014-02-20 06:07:32.000 051 12462.65 198.95 54643.32 88888.00 2014-02-20 06:07:32.125 051 12462.65 198.97 54643.38 88888.00 2014-02-20 06:07:32.250 051 12462.62 199.00 54643.43 88888.00 2014-02-20 06:07:32.375 051 12462.73 199.03 54643.43 88888.00 2014-02-20 06:07:32.500 051 12462.80 199.07 54643.45 88888.00 2014-02-20 06:07:32.625 051 12462.80 199.12 54643.47 88888.00 2014-02-20 06:07:32.750 051 12462.80 199.15 54643.53 88888.00 2014-02-20 06:07:32.875 051 12462.85 199.12 54643.53 88888.00 2014-02-20 06:07:33.000 051 12462.95 199.15 54643.55 88888.00 2014-02-20 06:07:33.125 051 12463.08 199.18 54643.62 88888.00 2014-02-20 06:07:33.250 051 12463.10 199.18 54643.68 88888.00 2014-02-20 06:07:33.375 051 12463.12 199.22 54643.68 88888.00 2014-02-20 06:07:33.500 051 12463.15 199.25 54643.70 88888.00 2014-02-20 06:07:33.625 051 12463.20 199.25 54643.70 88888.00 2014-02-20 06:07:33.750 051 12463.23 199.25 54643.72 88888.00 2014-02-20 06:07:33.875 051 12463.23 199.25 54643.78 88888.00 2014-02-20 06:07:34.000 051 12463.23 199.30 54643.78 88888.00 2014-02-20 06:07:34.125 051 12463.33 199.30 54643.78 88888.00 2014-02-20 06:07:34.250 051 12463.35 199.28 54643.82 88888.00 2014-02-20 06:07:34.375 051 12463.42 199.32 54643.88 88888.00 2014-02-20 06:07:34.500 051 12463.48 199.35 54643.90 88888.00 2014-02-20 06:07:34.625 051 12463.55 199.30 54643.90 88888.00 2014-02-20 06:07:34.750 051 12463.60 199.32 54643.95 88888.00 2014-02-20 06:07:34.875 051 12463.65 199.35 54643.97 88888.00 2014-02-20 06:07:35.000 051 12463.60 199.38 54644.00 88888.00 2014-02-20 06:07:35.125 051 12463.65 199.35 54644.03 88888.00 2014-02-20 06:07:35.250 051 12463.73 199.38 54644.05 88888.00 2014-02-20 06:07:35.375 051 12463.73 199.35 54644.05 88888.00 2014-02-20 06:07:35.500 051 12463.83 199.40 54644.10 88888.00 2014-02-20 06:07:35.625 051 12463.98 199.40 54644.12 88888.00 2014-02-20 06:07:35.750 051 12464.05 199.40 54644.18 88888.00 2014-02-20 06:07:35.875 051 12464.08 199.43 54644.18 88888.00 2014-02-20 06:07:36.000 051 12464.10 199.45 54644.20 88888.00 2014-02-20 06:07:36.125 051 12464.10 199.43 54644.25 88888.00 2014-02-20 06:07:36.250 051 12464.10 199.40 54644.28 88888.00 2014-02-20 06:07:36.375 051 12464.20 199.43 54644.30 88888.00 2014-02-20 06:07:36.500 051 12464.27 199.47 54644.32 88888.00 2014-02-20 06:07:36.625 051 12464.30 199.43 54644.35 88888.00 2014-02-20 06:07:36.750 051 12464.25 199.43 54644.38 88888.00 2014-02-20 06:07:36.875 051 12464.23 199.45 54644.43 88888.00 2014-02-20 06:07:37.000 051 12464.33 199.40 54644.43 88888.00 2014-02-20 06:07:37.125 051 12464.42 199.45 54644.45 88888.00 2014-02-20 06:07:37.250 051 12464.48 199.45 54644.47 88888.00 2014-02-20 06:07:37.375 051 12464.55 199.50 54644.50 88888.00 2014-02-20 06:07:37.500 051 12464.62 199.47 54644.55 88888.00 2014-02-20 06:07:37.625 051 12464.62 199.43 54644.60 88888.00 2014-02-20 06:07:37.750 051 12464.55 199.45 54644.62 88888.00 2014-02-20 06:07:37.875 051 12464.52 199.45 54644.65 88888.00 2014-02-20 06:07:38.000 051 12464.58 199.43 54644.65 88888.00 2014-02-20 06:07:38.125 051 12464.60 199.43 54644.70 88888.00 2014-02-20 06:07:38.250 051 12464.60 199.40 54644.72 88888.00 2014-02-20 06:07:38.375 051 12464.65 199.38 54644.72 88888.00 2014-02-20 06:07:38.500 051 12464.67 199.35 54644.78 88888.00 2014-02-20 06:07:38.625 051 12464.75 199.38 54644.80 88888.00 2014-02-20 06:07:38.750 051 12464.88 199.35 54644.85 88888.00 2014-02-20 06:07:38.875 051 12464.85 199.32 54644.88 88888.00 2014-02-20 06:07:39.000 051 12464.85 199.38 54644.93 88888.00 2014-02-20 06:07:39.125 051 12464.85 199.38 54644.97 88888.00 2014-02-20 06:07:39.250 051 12464.83 199.30 54645.03 88888.00 2014-02-20 06:07:39.375 051 12464.88 199.25 54645.05 88888.00 2014-02-20 06:07:39.500 051 12464.90 199.25 54645.07 88888.00 2014-02-20 06:07:39.625 051 12464.90 199.25 54645.12 88888.00 2014-02-20 06:07:39.750 051 12464.90 199.22 54645.12 88888.00 2014-02-20 06:07:39.875 051 12464.90 199.25 54645.20 88888.00 2014-02-20 06:07:40.000 051 12465.05 199.22 54645.22 88888.00 2014-02-20 06:07:40.125 051 12465.10 199.25 54645.25 88888.00 2014-02-20 06:07:40.250 051 12465.08 199.20 54645.32 88888.00 2014-02-20 06:07:40.375 051 12465.10 199.18 54645.32 88888.00 2014-02-20 06:07:40.500 051 12465.02 199.18 54645.35 88888.00 2014-02-20 06:07:40.625 051 12465.00 199.18 54645.40 88888.00 2014-02-20 06:07:40.750 051 12465.05 199.15 54645.40 88888.00 2014-02-20 06:07:40.875 051 12465.08 199.12 54645.43 88888.00 2014-02-20 06:07:41.000 051 12465.20 199.10 54645.50 88888.00 2014-02-20 06:07:41.125 051 12465.30 199.12 54645.53 88888.00 2014-02-20 06:07:41.250 051 12465.27 199.07 54645.55 88888.00 2014-02-20 06:07:41.375 051 12465.23 199.07 54645.57 88888.00 2014-02-20 06:07:41.500 051 12465.17 199.03 54645.60 88888.00 2014-02-20 06:07:41.625 051 12465.23 199.03 54645.60 88888.00 2014-02-20 06:07:41.750 051 12465.38 199.03 54645.68 88888.00 2014-02-20 06:07:41.875 051 12465.38 199.00 54645.68 88888.00 2014-02-20 06:07:42.000 051 12465.35 198.97 54645.70 88888.00 2014-02-20 06:07:42.125 051 12465.35 198.97 54645.72 88888.00 2014-02-20 06:07:42.250 051 12465.35 198.97 54645.78 88888.00 2014-02-20 06:07:42.375 051 12465.38 198.97 54645.80 88888.00 2014-02-20 06:07:42.500 051 12465.45 198.95 54645.85 88888.00 2014-02-20 06:07:42.625 051 12465.52 198.95 54645.88 88888.00 2014-02-20 06:07:42.750 051 12465.55 198.93 54645.93 88888.00 2014-02-20 06:07:42.875 051 12465.60 198.93 54645.97 88888.00 2014-02-20 06:07:43.000 051 12465.73 198.93 54646.00 88888.00 2014-02-20 06:07:43.125 051 12465.70 198.90 54646.03 88888.00 2014-02-20 06:07:43.250 051 12465.70 198.85 54646.03 88888.00 2014-02-20 06:07:43.375 051 12465.80 198.90 54646.10 88888.00 2014-02-20 06:07:43.500 051 12465.83 198.90 54646.15 88888.00 2014-02-20 06:07:43.625 051 12465.85 198.88 54646.15 88888.00 2014-02-20 06:07:43.750 051 12465.88 198.88 54646.12 88888.00 2014-02-20 06:07:43.875 051 12465.92 198.88 54646.15 88888.00 2014-02-20 06:07:44.000 051 12465.95 198.85 54646.20 88888.00 2014-02-20 06:07:44.125 051 12466.05 198.85 54646.25 88888.00 2014-02-20 06:07:44.250 051 12466.10 198.85 54646.28 88888.00 2014-02-20 06:07:44.375 051 12466.10 198.82 54646.30 88888.00 2014-02-20 06:07:44.500 051 12466.08 198.82 54646.32 88888.00 2014-02-20 06:07:44.625 051 12466.15 198.80 54646.38 88888.00 2014-02-20 06:07:44.750 051 12466.12 198.82 54646.38 88888.00 2014-02-20 06:07:44.875 051 12466.20 198.80 54646.43 88888.00 2014-02-20 06:07:45.000 051 12466.30 198.80 54646.45 88888.00 2014-02-20 06:07:45.125 051 12466.30 198.80 54646.47 88888.00 2014-02-20 06:07:45.250 051 12466.30 198.80 54646.53 88888.00 2014-02-20 06:07:45.375 051 12466.35 198.80 54646.55 88888.00 2014-02-20 06:07:45.500 051 12466.38 198.78 54646.57 88888.00 2014-02-20 06:07:45.625 051 12466.38 198.78 54646.60 88888.00 2014-02-20 06:07:45.750 051 12466.45 198.75 54646.62 88888.00 2014-02-20 06:07:45.875 051 12466.50 198.75 54646.68 88888.00 2014-02-20 06:07:46.000 051 12466.50 198.78 54646.68 88888.00 2014-02-20 06:07:46.125 051 12466.52 198.82 54646.70 88888.00 2014-02-20 06:07:46.250 051 12466.48 198.80 54646.75 88888.00 2014-02-20 06:07:46.375 051 12466.58 198.78 54646.78 88888.00 2014-02-20 06:07:46.500 051 12466.65 198.78 54646.78 88888.00 2014-02-20 06:07:46.625 051 12466.65 198.78 54646.80 88888.00 2014-02-20 06:07:46.750 051 12466.65 198.78 54646.82 88888.00 2014-02-20 06:07:46.875 051 12466.65 198.80 54646.88 88888.00 2014-02-20 06:07:47.000 051 12466.67 198.78 54646.85 88888.00 2014-02-20 06:07:47.125 051 12466.77 198.80 54646.93 88888.00 2014-02-20 06:07:47.250 051 12466.83 198.78 54646.95 88888.00 2014-02-20 06:07:47.375 051 12466.92 198.78 54647.00 88888.00 2014-02-20 06:07:47.500 051 12466.90 198.82 54647.03 88888.00 2014-02-20 06:07:47.625 051 12466.95 198.82 54647.05 88888.00 2014-02-20 06:07:47.750 051 12467.00 198.82 54647.05 88888.00 2014-02-20 06:07:47.875 051 12467.00 198.80 54647.07 88888.00 2014-02-20 06:07:48.000 051 12467.00 198.78 54647.12 88888.00 2014-02-20 06:07:48.125 051 12467.08 198.80 54647.15 88888.00 2014-02-20 06:07:48.250 051 12467.15 198.80 54647.18 88888.00 2014-02-20 06:07:48.375 051 12467.23 198.85 54647.20 88888.00 2014-02-20 06:07:48.500 051 12467.20 198.88 54647.22 88888.00 2014-02-20 06:07:48.625 051 12467.17 198.88 54647.28 88888.00 2014-02-20 06:07:48.750 051 12467.17 198.90 54647.30 88888.00 2014-02-20 06:07:48.875 051 12467.12 198.90 54647.32 88888.00 2014-02-20 06:07:49.000 051 12467.17 198.93 54647.35 88888.00 2014-02-20 06:07:49.125 051 12467.23 198.95 54647.40 88888.00 2014-02-20 06:07:49.250 051 12467.27 198.95 54647.45 88888.00 2014-02-20 06:07:49.375 051 12467.30 198.95 54647.47 88888.00 2014-02-20 06:07:49.500 051 12467.27 198.97 54647.47 88888.00 2014-02-20 06:07:49.625 051 12467.33 198.97 54647.53 88888.00 2014-02-20 06:07:49.750 051 12467.38 199.00 54647.55 88888.00 2014-02-20 06:07:49.875 051 12467.45 199.03 54647.57 88888.00 2014-02-20 06:07:50.000 051 12467.48 199.03 54647.60 88888.00 2014-02-20 06:07:50.125 051 12467.50 199.03 54647.60 88888.00 2014-02-20 06:07:50.250 051 12467.48 199.03 54647.65 88888.00 2014-02-20 06:07:50.375 051 12467.50 199.03 54647.70 88888.00 2014-02-20 06:07:50.500 051 12467.50 199.05 54647.70 88888.00 2014-02-20 06:07:50.625 051 12467.55 199.07 54647.70 88888.00 2014-02-20 06:07:50.750 051 12467.62 199.07 54647.72 88888.00 2014-02-20 06:07:50.875 051 12467.62 199.12 54647.75 88888.00 2014-02-20 06:07:51.000 051 12467.60 199.10 54647.78 88888.00 2014-02-20 06:07:51.125 051 12467.62 199.12 54647.82 88888.00 2014-02-20 06:07:51.250 051 12467.65 199.12 54647.90 88888.00 2014-02-20 06:07:51.375 051 12467.65 199.15 54647.93 88888.00 2014-02-20 06:07:51.500 051 12467.67 199.18 54647.95 88888.00 2014-02-20 06:07:51.625 051 12467.75 199.18 54647.97 88888.00 2014-02-20 06:07:51.750 051 12467.73 199.18 54648.00 88888.00 2014-02-20 06:07:51.875 051 12467.73 199.18 54648.00 88888.00 2014-02-20 06:07:52.000 051 12467.77 199.20 54648.05 88888.00 2014-02-20 06:07:52.125 051 12467.77 199.22 54648.10 88888.00 2014-02-20 06:07:52.250 051 12467.83 199.22 54648.12 88888.00 2014-02-20 06:07:52.375 051 12467.85 199.22 54648.12 88888.00 2014-02-20 06:07:52.500 051 12467.83 199.25 54648.18 88888.00 2014-02-20 06:07:52.625 051 12467.85 199.30 54648.25 88888.00 2014-02-20 06:07:52.750 051 12467.88 199.32 54648.28 88888.00 2014-02-20 06:07:52.875 051 12467.90 199.35 54648.28 88888.00 2014-02-20 06:07:53.000 051 12467.85 199.35 54648.28 88888.00 2014-02-20 06:07:53.125 051 12467.85 199.38 54648.35 88888.00 2014-02-20 06:07:53.250 051 12467.83 199.43 54648.40 88888.00 2014-02-20 06:07:53.375 051 12467.85 199.45 54648.43 88888.00 2014-02-20 06:07:53.500 051 12467.77 199.47 54648.43 88888.00 2014-02-20 06:07:53.625 051 12467.75 199.50 54648.47 88888.00 2014-02-20 06:07:53.750 051 12467.77 199.50 54648.50 88888.00 2014-02-20 06:07:53.875 051 12467.75 199.53 54648.50 88888.00 2014-02-20 06:07:54.000 051 12467.75 199.55 54648.53 88888.00 2014-02-20 06:07:54.125 051 12467.83 199.57 54648.57 88888.00 2014-02-20 06:07:54.250 051 12467.83 199.62 54648.65 88888.00 2014-02-20 06:07:54.375 051 12467.80 199.65 54648.68 88888.00 2014-02-20 06:07:54.500 051 12467.75 199.65 54648.70 88888.00 2014-02-20 06:07:54.625 051 12467.73 199.70 54648.70 88888.00 2014-02-20 06:07:54.750 051 12467.75 199.72 54648.70 88888.00 2014-02-20 06:07:54.875 051 12467.80 199.75 54648.75 88888.00 2014-02-20 06:07:55.000 051 12467.77 199.78 54648.78 88888.00 2014-02-20 06:07:55.125 051 12467.73 199.80 54648.82 88888.00 2014-02-20 06:07:55.250 051 12467.70 199.80 54648.85 88888.00 2014-02-20 06:07:55.375 051 12467.73 199.85 54648.85 88888.00 2014-02-20 06:07:55.500 051 12467.73 199.90 54648.90 88888.00 2014-02-20 06:07:55.625 051 12467.73 199.97 54648.93 88888.00 2014-02-20 06:07:55.750 051 12467.70 199.97 54648.97 88888.00 2014-02-20 06:07:55.875 051 12467.70 199.95 54649.00 88888.00 2014-02-20 06:07:56.000 051 12467.73 200.00 54649.03 88888.00 2014-02-20 06:07:56.125 051 12467.73 200.05 54649.05 88888.00 2014-02-20 06:07:56.250 051 12467.70 200.10 54649.10 88888.00 2014-02-20 06:07:56.375 051 12467.70 200.12 54649.12 88888.00 2014-02-20 06:07:56.500 051 12467.62 200.18 54649.15 88888.00 2014-02-20 06:07:56.625 051 12467.60 200.15 54649.18 88888.00 2014-02-20 06:07:56.750 051 12467.55 200.15 54649.20 88888.00 2014-02-20 06:07:56.875 051 12467.55 200.20 54649.20 88888.00 2014-02-20 06:07:57.000 051 12467.55 200.22 54649.25 88888.00 2014-02-20 06:07:57.125 051 12467.58 200.30 54649.30 88888.00 2014-02-20 06:07:57.250 051 12467.52 200.35 54649.35 88888.00 2014-02-20 06:07:57.375 051 12467.52 200.38 54649.38 88888.00 2014-02-20 06:07:57.500 051 12467.42 200.40 54649.40 88888.00 2014-02-20 06:07:57.625 051 12467.40 200.45 54649.45 88888.00 2014-02-20 06:07:57.750 051 12467.42 200.47 54649.50 88888.00 2014-02-20 06:07:57.875 051 12467.50 200.47 54649.53 88888.00 2014-02-20 06:07:58.000 051 12467.42 200.53 54649.53 88888.00 2014-02-20 06:07:58.125 051 12467.40 200.57 54649.55 88888.00 2014-02-20 06:07:58.250 051 12467.33 200.60 54649.57 88888.00 2014-02-20 06:07:58.375 051 12467.38 200.62 54649.60 88888.00 2014-02-20 06:07:58.500 051 12467.40 200.65 54649.65 88888.00 2014-02-20 06:07:58.625 051 12467.42 200.65 54649.70 88888.00 2014-02-20 06:07:58.750 051 12467.48 200.70 54649.68 88888.00 2014-02-20 06:07:58.875 051 12467.48 200.70 54649.70 88888.00 2014-02-20 06:07:59.000 051 12467.42 200.72 54649.70 88888.00 2014-02-20 06:07:59.125 051 12467.42 200.78 54649.78 88888.00 2014-02-20 06:07:59.250 051 12467.40 200.80 54649.82 88888.00 2014-02-20 06:07:59.375 051 12467.40 200.82 54649.85 88888.00 2014-02-20 06:07:59.500 051 12467.48 200.88 54649.88 88888.00 2014-02-20 06:07:59.625 051 12467.50 200.85 54649.88 88888.00 2014-02-20 06:07:59.750 051 12467.48 200.88 54649.90 88888.00 2014-02-20 06:07:59.875 051 12467.48 200.88 54649.93 88888.00 2014-02-20 06:08:00.000 051 12467.45 200.93 54649.97 88888.00 2014-02-20 06:08:00.125 051 12467.42 200.97 54650.00 88888.00 2014-02-20 06:08:00.250 051 12467.42 200.97 54650.05 88888.00 2014-02-20 06:08:00.375 051 12467.42 201.00 54650.05 88888.00 2014-02-20 06:08:00.500 051 12467.55 201.05 54650.05 88888.00 2014-02-20 06:08:00.625 051 12467.60 201.10 54650.10 88888.00 2014-02-20 06:08:00.750 051 12467.58 201.12 54650.15 88888.00 2014-02-20 06:08:00.875 051 12467.50 201.15 54650.18 88888.00 2014-02-20 06:08:01.000 051 12467.48 201.18 54650.20 88888.00 2014-02-20 06:08:01.125 051 12467.55 201.20 54650.22 88888.00 2014-02-20 06:08:01.250 051 12467.62 201.20 54650.25 88888.00 2014-02-20 06:08:01.375 051 12467.70 201.25 54650.28 88888.00 2014-02-20 06:08:01.500 051 12467.62 201.25 54650.32 88888.00 2014-02-20 06:08:01.625 051 12467.58 201.28 54650.35 88888.00 2014-02-20 06:08:01.750 051 12467.58 201.32 54650.35 88888.00 2014-02-20 06:08:01.875 051 12467.55 201.35 54650.40 88888.00 2014-02-20 06:08:02.000 051 12467.62 201.35 54650.43 88888.00 2014-02-20 06:08:02.125 051 12467.55 201.38 54650.45 88888.00 2014-02-20 06:08:02.250 051 12467.50 201.38 54650.45 88888.00 2014-02-20 06:08:02.375 051 12467.58 201.38 54650.45 88888.00 2014-02-20 06:08:02.500 051 12467.65 201.43 54650.47 88888.00 2014-02-20 06:08:02.625 051 12467.67 201.47 54650.50 88888.00 2014-02-20 06:08:02.750 051 12467.67 201.47 54650.53 88888.00 2014-02-20 06:08:02.875 051 12467.67 201.47 54650.55 88888.00 2014-02-20 06:08:03.000 051 12467.67 201.47 54650.55 88888.00 2014-02-20 06:08:03.125 051 12467.67 201.50 54650.60 88888.00 2014-02-20 06:08:03.250 051 12467.67 201.53 54650.68 88888.00 2014-02-20 06:08:03.375 051 12467.73 201.57 54650.68 88888.00 2014-02-20 06:08:03.500 051 12467.75 201.55 54650.70 88888.00 2014-02-20 06:08:03.625 051 12467.67 201.60 54650.72 88888.00 2014-02-20 06:08:03.750 051 12467.77 201.65 54650.78 88888.00 2014-02-20 06:08:03.875 051 12467.85 201.65 54650.78 88888.00 2014-02-20 06:08:04.000 051 12467.88 201.62 54650.78 88888.00 2014-02-20 06:08:04.125 051 12467.85 201.62 54650.78 88888.00 2014-02-20 06:08:04.250 051 12467.88 201.62 54650.82 88888.00 2014-02-20 06:08:04.375 051 12467.88 201.68 54650.88 88888.00 2014-02-20 06:08:04.500 051 12467.90 201.72 54650.88 88888.00 2014-02-20 06:08:04.625 051 12467.92 201.72 54650.93 88888.00 2014-02-20 06:08:04.750 051 12467.95 201.72 54650.97 88888.00 2014-02-20 06:08:04.875 051 12467.95 201.72 54650.95 88888.00 2014-02-20 06:08:05.000 051 12467.95 201.75 54650.95 88888.00 2014-02-20 06:08:05.125 051 12468.00 201.80 54651.00 88888.00 2014-02-20 06:08:05.250 051 12467.95 201.78 54651.00 88888.00 2014-02-20 06:08:05.375 051 12467.98 201.78 54651.03 88888.00 2014-02-20 06:08:05.500 051 12468.00 201.78 54651.03 88888.00 2014-02-20 06:08:05.625 051 12468.05 201.80 54651.07 88888.00 2014-02-20 06:08:05.750 051 12468.12 201.82 54651.10 88888.00 2014-02-20 06:08:05.875 051 12468.20 201.88 54651.12 88888.00 2014-02-20 06:08:06.000 051 12468.27 201.82 54651.12 88888.00 2014-02-20 06:08:06.125 051 12468.35 201.85 54651.18 88888.00 2014-02-20 06:08:06.250 051 12468.35 201.88 54651.22 88888.00 2014-02-20 06:08:06.375 051 12468.40 201.88 54651.25 88888.00 2014-02-20 06:08:06.500 051 12468.40 201.85 54651.25 88888.00 2014-02-20 06:08:06.625 051 12468.45 201.90 54651.28 88888.00 2014-02-20 06:08:06.750 051 12468.50 201.93 54651.28 88888.00 2014-02-20 06:08:06.875 051 12468.50 201.88 54651.30 88888.00 2014-02-20 06:08:07.000 051 12468.48 201.88 54651.30 88888.00 2014-02-20 06:08:07.125 051 12468.50 201.88 54651.32 88888.00 2014-02-20 06:08:07.250 051 12468.58 201.88 54651.38 88888.00 2014-02-20 06:08:07.375 051 12468.67 201.88 54651.38 88888.00 2014-02-20 06:08:07.500 051 12468.67 201.88 54651.43 88888.00 2014-02-20 06:08:07.625 051 12468.67 201.88 54651.47 88888.00 2014-02-20 06:08:07.750 051 12468.70 201.90 54651.50 88888.00 2014-02-20 06:08:07.875 051 12468.77 201.93 54651.50 88888.00 2014-02-20 06:08:08.000 051 12468.80 201.88 54651.53 88888.00 2014-02-20 06:08:08.125 051 12468.83 201.88 54651.55 88888.00 2014-02-20 06:08:08.250 051 12468.83 201.88 54651.57 88888.00 2014-02-20 06:08:08.375 051 12468.88 201.88 54651.57 88888.00 2014-02-20 06:08:08.500 051 12468.88 201.85 54651.57 88888.00 2014-02-20 06:08:08.625 051 12468.92 201.88 54651.62 88888.00 2014-02-20 06:08:08.750 051 12469.00 201.88 54651.65 88888.00 2014-02-20 06:08:08.875 051 12469.02 201.82 54651.68 88888.00 2014-02-20 06:08:09.000 051 12469.05 201.88 54651.70 88888.00 2014-02-20 06:08:09.125 051 12469.12 201.88 54651.75 88888.00 2014-02-20 06:08:09.250 051 12469.12 201.85 54651.80 88888.00 2014-02-20 06:08:09.375 051 12469.15 201.82 54651.75 88888.00 2014-02-20 06:08:09.500 051 12469.20 201.85 54651.80 88888.00 2014-02-20 06:08:09.625 051 12469.25 201.80 54651.80 88888.00 2014-02-20 06:08:09.750 051 12469.30 201.80 54651.80 88888.00 2014-02-20 06:08:09.875 051 12469.33 201.75 54651.82 88888.00 2014-02-20 06:08:10.000 051 12469.40 201.72 54651.85 88888.00 2014-02-20 06:08:10.125 051 12469.48 201.75 54651.90 88888.00 2014-02-20 06:08:10.250 051 12469.45 201.75 54651.93 88888.00 2014-02-20 06:08:10.375 051 12469.48 201.70 54651.93 88888.00 2014-02-20 06:08:10.500 051 12469.50 201.70 54651.93 88888.00 2014-02-20 06:08:10.625 051 12469.50 201.68 54651.97 88888.00 2014-02-20 06:08:10.750 051 12469.50 201.65 54652.00 88888.00 2014-02-20 06:08:10.875 051 12469.55 201.65 54652.03 88888.00 2014-02-20 06:08:11.000 051 12469.58 201.62 54652.03 88888.00 2014-02-20 06:08:11.125 051 12469.65 201.62 54652.03 88888.00 2014-02-20 06:08:11.250 051 12469.70 201.57 54652.07 88888.00 2014-02-20 06:08:11.375 051 12469.73 201.60 54652.07 88888.00 2014-02-20 06:08:11.500 051 12469.75 201.57 54652.10 88888.00 2014-02-20 06:08:11.625 051 12469.75 201.55 54652.15 88888.00 2014-02-20 06:08:11.750 051 12469.70 201.50 54652.15 88888.00 2014-02-20 06:08:11.875 051 12469.73 201.47 54652.18 88888.00 2014-02-20 06:08:12.000 051 12469.83 201.47 54652.22 88888.00 2014-02-20 06:08:12.125 051 12469.85 201.45 54652.22 88888.00 2014-02-20 06:08:12.250 051 12469.85 201.45 54652.25 88888.00 2014-02-20 06:08:12.375 051 12469.90 201.43 54652.30 88888.00 2014-02-20 06:08:12.500 051 12469.95 201.40 54652.30 88888.00 2014-02-20 06:08:12.625 051 12469.92 201.32 54652.30 88888.00 2014-02-20 06:08:12.750 051 12469.98 201.30 54652.35 88888.00 2014-02-20 06:08:12.875 051 12470.02 201.35 54652.38 88888.00 2014-02-20 06:08:13.000 051 12470.08 201.28 54652.38 88888.00 2014-02-20 06:08:13.125 051 12470.17 201.25 54652.40 88888.00 2014-02-20 06:08:13.250 051 12470.17 201.20 54652.43 88888.00 2014-02-20 06:08:13.375 051 12470.20 201.20 54652.43 88888.00 2014-02-20 06:08:13.500 051 12470.20 201.15 54652.43 88888.00 2014-02-20 06:08:13.625 051 12470.17 201.15 54652.50 88888.00 2014-02-20 06:08:13.750 051 12470.15 201.10 54652.53 88888.00 2014-02-20 06:08:13.875 051 12470.15 201.10 54652.55 88888.00 2014-02-20 06:08:14.000 051 12470.27 201.05 54652.60 88888.00 2014-02-20 06:08:14.125 051 12470.27 201.03 54652.62 88888.00 2014-02-20 06:08:14.250 051 12470.30 201.00 54652.65 88888.00 2014-02-20 06:08:14.375 051 12470.35 200.95 54652.65 88888.00 2014-02-20 06:08:14.500 051 12470.35 200.95 54652.68 88888.00 2014-02-20 06:08:14.625 051 12470.40 200.88 54652.70 88888.00 2014-02-20 06:08:14.750 051 12470.45 200.82 54652.72 88888.00 2014-02-20 06:08:14.875 051 12470.55 200.80 54652.75 88888.00 2014-02-20 06:08:15.000 051 12470.60 200.82 54652.80 88888.00 2014-02-20 06:08:15.125 051 12470.67 200.82 54652.80 88888.00 2014-02-20 06:08:15.250 051 12470.62 200.75 54652.82 88888.00 2014-02-20 06:08:15.375 051 12470.70 200.72 54652.85 88888.00 2014-02-20 06:08:15.500 051 12470.67 200.70 54652.90 88888.00 2014-02-20 06:08:15.625 051 12470.70 200.70 54652.93 88888.00 2014-02-20 06:08:15.750 051 12470.67 200.68 54652.93 88888.00 2014-02-20 06:08:15.875 051 12470.67 200.65 54652.90 88888.00 2014-02-20 06:08:16.000 051 12470.70 200.60 54652.95 88888.00 2014-02-20 06:08:16.125 051 12470.77 200.55 54652.95 88888.00 2014-02-20 06:08:16.250 051 12470.77 200.50 54652.97 88888.00 2014-02-20 06:08:16.375 051 12470.85 200.50 54653.05 88888.00 2014-02-20 06:08:16.500 051 12470.92 200.47 54653.10 88888.00 2014-02-20 06:08:16.625 051 12470.95 200.45 54653.10 88888.00 2014-02-20 06:08:16.750 051 12471.02 200.40 54653.10 88888.00 2014-02-20 06:08:16.875 051 12471.08 200.38 54653.15 88888.00 2014-02-20 06:08:17.000 051 12471.12 200.35 54653.15 88888.00 2014-02-20 06:08:17.125 051 12471.10 200.32 54653.18 88888.00 2014-02-20 06:08:17.250 051 12471.10 200.28 54653.20 88888.00 2014-02-20 06:08:17.375 051 12471.20 200.28 54653.22 88888.00 2014-02-20 06:08:17.500 051 12471.20 200.25 54653.25 88888.00 2014-02-20 06:08:17.625 051 12471.17 200.20 54653.28 88888.00 2014-02-20 06:08:17.750 051 12471.15 200.15 54653.30 88888.00 2014-02-20 06:08:17.875 051 12471.15 200.12 54653.32 88888.00 2014-02-20 06:08:18.000 051 12471.23 200.07 54653.35 88888.00 2014-02-20 06:08:18.125 051 12471.23 200.03 54653.38 88888.00 2014-02-20 06:08:18.250 051 12471.23 199.95 54653.40 88888.00 2014-02-20 06:08:18.375 051 12471.25 199.93 54653.43 88888.00 2014-02-20 06:08:18.500 051 12471.30 199.93 54653.45 88888.00 2014-02-20 06:08:18.625 051 12471.48 199.88 54653.47 88888.00 2014-02-20 06:08:18.750 051 12471.45 199.80 54653.53 88888.00 2014-02-20 06:08:18.875 051 12471.45 199.78 54653.55 88888.00 2014-02-20 06:08:19.000 051 12471.58 199.72 54653.55 88888.00 2014-02-20 06:08:19.125 051 12471.50 199.68 54653.57 88888.00 2014-02-20 06:08:19.250 051 12471.45 199.65 54653.62 88888.00 2014-02-20 06:08:19.375 051 12471.45 199.60 54653.62 88888.00 2014-02-20 06:08:19.500 051 12471.50 199.55 54653.65 88888.00 2014-02-20 06:08:19.625 051 12471.50 199.50 54653.68 88888.00 2014-02-20 06:08:19.750 051 12471.45 199.55 54653.72 88888.00 2014-02-20 06:08:19.875 051 12471.52 199.53 54653.72 88888.00 2014-02-20 06:08:20.000 051 12471.58 199.45 54653.75 88888.00 2014-02-20 06:08:20.125 051 12471.60 199.40 54653.78 88888.00 2014-02-20 06:08:20.250 051 12471.67 199.35 54653.82 88888.00 2014-02-20 06:08:20.375 051 12471.77 199.30 54653.80 88888.00 2014-02-20 06:08:20.500 051 12471.80 199.25 54653.82 88888.00 2014-02-20 06:08:20.625 051 12471.77 199.25 54653.93 88888.00 2014-02-20 06:08:20.750 051 12471.83 199.22 54653.95 88888.00 2014-02-20 06:08:20.875 051 12471.77 199.20 54654.00 88888.00 2014-02-20 06:08:21.000 051 12471.73 199.18 54654.00 88888.00 2014-02-20 06:08:21.125 051 12471.73 199.12 54654.00 88888.00 2014-02-20 06:08:21.250 051 12471.73 199.05 54654.05 88888.00 2014-02-20 06:08:21.375 051 12471.75 199.00 54654.05 88888.00 2014-02-20 06:08:21.500 051 12471.80 199.00 54654.10 88888.00 2014-02-20 06:08:21.625 051 12471.85 198.95 54654.15 88888.00 2014-02-20 06:08:21.750 051 12471.83 198.90 54654.15 88888.00 2014-02-20 06:08:21.875 051 12471.85 198.85 54654.18 88888.00 2014-02-20 06:08:22.000 051 12471.80 198.80 54654.20 88888.00 2014-02-20 06:08:22.125 051 12471.77 198.75 54654.25 88888.00 2014-02-20 06:08:22.250 051 12471.73 198.70 54654.30 88888.00 2014-02-20 06:08:22.375 051 12471.73 198.65 54654.30 88888.00 2014-02-20 06:08:22.500 051 12471.67 198.65 54654.35 88888.00 2014-02-20 06:08:22.625 051 12471.67 198.60 54654.35 88888.00 2014-02-20 06:08:22.750 051 12471.77 198.53 54654.38 88888.00 2014-02-20 06:08:22.875 051 12471.83 198.47 54654.43 88888.00 2014-02-20 06:08:23.000 051 12471.83 198.45 54654.45 88888.00 2014-02-20 06:08:23.125 051 12471.75 198.43 54654.47 88888.00 2014-02-20 06:08:23.250 051 12471.73 198.35 54654.47 88888.00 2014-02-20 06:08:23.375 051 12471.77 198.30 54654.50 88888.00 2014-02-20 06:08:23.500 051 12471.75 198.28 54654.55 88888.00 2014-02-20 06:08:23.625 051 12471.77 198.22 54654.62 88888.00 2014-02-20 06:08:23.750 051 12471.75 198.15 54654.62 88888.00 2014-02-20 06:08:23.875 051 12471.75 198.12 54654.68 88888.00 2014-02-20 06:08:24.000 051 12471.80 198.07 54654.68 88888.00 2014-02-20 06:08:24.125 051 12471.75 198.05 54654.75 88888.00 2014-02-20 06:08:24.250 051 12471.70 198.00 54654.78 88888.00 2014-02-20 06:08:24.375 051 12471.75 197.93 54654.78 88888.00 2014-02-20 06:08:24.500 051 12471.70 197.90 54654.80 88888.00 2014-02-20 06:08:24.625 051 12471.60 197.80 54654.85 88888.00 2014-02-20 06:08:24.750 051 12471.58 197.78 54654.88 88888.00 2014-02-20 06:08:24.875 051 12471.58 197.72 54654.90 88888.00 2014-02-20 06:08:25.000 051 12471.60 197.65 54654.93 88888.00 2014-02-20 06:08:25.125 051 12471.62 197.65 54654.97 88888.00 2014-02-20 06:08:25.250 051 12471.62 197.60 54655.05 88888.00 2014-02-20 06:08:25.375 051 12471.65 197.60 54655.05 88888.00 2014-02-20 06:08:25.500 051 12471.73 197.53 54655.07 88888.00 2014-02-20 06:08:25.625 051 12471.75 197.45 54655.10 88888.00 2014-02-20 06:08:25.750 051 12471.65 197.45 54655.15 88888.00 2014-02-20 06:08:25.875 051 12471.58 197.35 54655.18 88888.00 2014-02-20 06:08:26.000 051 12471.50 197.32 54655.18 88888.00 2014-02-20 06:08:26.125 051 12471.45 197.22 54655.22 88888.00 2014-02-20 06:08:26.250 051 12471.45 197.18 54655.28 88888.00 2014-02-20 06:08:26.375 051 12471.50 197.20 54655.28 88888.00 2014-02-20 06:08:26.500 051 12471.55 197.15 54655.35 88888.00 2014-02-20 06:08:26.625 051 12471.52 197.07 54655.38 88888.00 2014-02-20 06:08:26.750 051 12471.50 197.05 54655.40 88888.00 2014-02-20 06:08:26.875 051 12471.48 196.95 54655.43 88888.00 2014-02-20 06:08:27.000 051 12471.42 196.93 54655.45 88888.00 2014-02-20 06:08:27.125 051 12471.42 196.88 54655.50 88888.00 2014-02-20 06:08:27.250 051 12471.38 196.80 54655.57 88888.00 2014-02-20 06:08:27.375 051 12471.38 196.75 54655.60 88888.00 2014-02-20 06:08:27.500 051 12471.38 196.70 54655.62 88888.00 2014-02-20 06:08:27.625 051 12471.40 196.68 54655.65 88888.00 2014-02-20 06:08:27.750 051 12471.35 196.62 54655.68 88888.00 2014-02-20 06:08:27.875 051 12471.27 196.57 54655.70 88888.00 2014-02-20 06:08:28.000 051 12471.27 196.53 54655.75 88888.00 2014-02-20 06:08:28.125 051 12471.30 196.45 54655.80 88888.00 2014-02-20 06:08:28.250 051 12471.20 196.40 54655.85 88888.00 2014-02-20 06:08:28.375 051 12471.17 196.40 54655.88 88888.00 2014-02-20 06:08:28.500 051 12471.20 196.35 54655.93 88888.00 2014-02-20 06:08:28.625 051 12471.23 196.28 54655.95 88888.00 2014-02-20 06:08:28.750 051 12471.17 196.20 54656.00 88888.00 2014-02-20 06:08:28.875 051 12471.12 196.20 54656.03 88888.00 2014-02-20 06:08:29.000 051 12471.15 196.15 54656.05 88888.00 2014-02-20 06:08:29.125 051 12471.08 196.07 54656.10 88888.00 2014-02-20 06:08:29.250 051 12471.00 196.00 54656.10 88888.00 2014-02-20 06:08:29.375 051 12471.02 196.00 54656.18 88888.00 2014-02-20 06:08:29.500 051 12471.02 195.97 54656.20 88888.00 2014-02-20 06:08:29.625 051 12470.92 195.90 54656.25 88888.00 2014-02-20 06:08:29.750 051 12470.88 195.82 54656.25 88888.00 2014-02-20 06:08:29.875 051 12470.90 195.80 54656.28 88888.00 2014-02-20 06:08:30.000 051 12470.90 195.75 54656.35 88888.00 2014-02-20 06:08:30.125 051 12470.90 195.70 54656.40 88888.00 2014-02-20 06:08:30.250 051 12470.85 195.65 54656.43 88888.00 2014-02-20 06:08:30.375 051 12470.83 195.62 54656.45 88888.00 2014-02-20 06:08:30.500 051 12470.75 195.57 54656.50 88888.00 2014-02-20 06:08:30.625 051 12470.70 195.50 54656.53 88888.00 2014-02-20 06:08:30.750 051 12470.58 195.45 54656.55 88888.00 2014-02-20 06:08:30.875 051 12470.50 195.40 54656.62 88888.00 2014-02-20 06:08:31.000 051 12470.50 195.32 54656.60 88888.00 2014-02-20 06:08:31.125 051 12470.45 195.28 54656.65 88888.00 2014-02-20 06:08:31.250 051 12470.42 195.22 54656.70 88888.00 2014-02-20 06:08:31.375 051 12470.40 195.20 54656.75 88888.00 2014-02-20 06:08:31.500 051 12470.30 195.15 54656.78 88888.00 2014-02-20 06:08:31.625 051 12470.25 195.07 54656.80 88888.00 2014-02-20 06:08:31.750 051 12470.27 195.07 54656.88 88888.00 2014-02-20 06:08:31.875 051 12470.20 195.00 54656.88 88888.00 2014-02-20 06:08:32.000 051 12470.10 194.93 54656.88 88888.00 2014-02-20 06:08:32.125 051 12470.12 194.85 54656.93 88888.00 2014-02-20 06:08:32.250 051 12470.10 194.75 54657.00 88888.00 2014-02-20 06:08:32.375 051 12470.10 194.72 54657.03 88888.00 2014-02-20 06:08:32.500 051 12470.00 194.68 54657.05 88888.00 2014-02-20 06:08:32.625 051 12469.90 194.62 54657.12 88888.00 2014-02-20 06:08:32.750 051 12469.88 194.55 54657.15 88888.00 2014-02-20 06:08:32.875 051 12469.83 194.50 54657.20 88888.00 2014-02-20 06:08:33.000 051 12469.80 194.47 54657.22 88888.00 2014-02-20 06:08:33.125 051 12469.77 194.43 54657.28 88888.00 2014-02-20 06:08:33.250 051 12469.67 194.35 54657.30 88888.00 2014-02-20 06:08:33.375 051 12469.65 194.30 54657.32 88888.00 2014-02-20 06:08:33.500 051 12469.62 194.30 54657.35 88888.00 2014-02-20 06:08:33.625 051 12469.55 194.22 54657.38 88888.00 2014-02-20 06:08:33.750 051 12469.52 194.18 54657.43 88888.00 2014-02-20 06:08:33.875 051 12469.48 194.12 54657.45 88888.00 2014-02-20 06:08:34.000 051 12469.42 194.07 54657.50 88888.00 2014-02-20 06:08:34.125 051 12469.33 194.05 54657.55 88888.00 2014-02-20 06:08:34.250 051 12469.20 193.97 54657.60 88888.00 2014-02-20 06:08:34.375 051 12469.20 193.95 54657.62 88888.00 2014-02-20 06:08:34.500 051 12469.20 193.93 54657.68 88888.00 2014-02-20 06:08:34.625 051 12469.15 193.88 54657.72 88888.00 2014-02-20 06:08:34.750 051 12469.05 193.82 54657.75 88888.00 2014-02-20 06:08:34.875 051 12469.00 193.78 54657.78 88888.00 2014-02-20 06:08:35.000 051 12469.00 193.70 54657.82 88888.00 2014-02-20 06:08:35.125 051 12468.92 193.65 54657.88 88888.00 2014-02-20 06:08:35.250 051 12468.85 193.62 54657.93 88888.00 2014-02-20 06:08:35.375 051 12468.85 193.60 54657.95 88888.00 2014-02-20 06:08:35.500 051 12468.77 193.60 54658.03 88888.00 2014-02-20 06:08:35.625 051 12468.73 193.53 54658.05 88888.00 2014-02-20 06:08:35.750 051 12468.62 193.45 54658.07 88888.00 2014-02-20 06:08:35.875 051 12468.58 193.38 54658.12 88888.00 2014-02-20 06:08:36.000 051 12468.52 193.35 54658.15 88888.00 2014-02-20 06:08:36.125 051 12468.48 193.30 54658.15 88888.00 2014-02-20 06:08:36.250 051 12468.40 193.25 54658.22 88888.00 2014-02-20 06:08:36.375 051 12468.30 193.20 54658.28 88888.00 2014-02-20 06:08:36.500 051 12468.25 193.18 54658.32 88888.00 2014-02-20 06:08:36.625 051 12468.25 193.12 54658.38 88888.00 2014-02-20 06:08:36.750 051 12468.17 193.10 54658.38 88888.00 2014-02-20 06:08:36.875 051 12468.12 193.05 54658.43 88888.00 2014-02-20 06:08:37.000 051 12468.05 193.03 54658.40 88888.00 2014-02-20 06:08:37.125 051 12468.05 192.97 54658.47 88888.00 2014-02-20 06:08:37.250 051 12467.95 192.88 54658.53 88888.00 2014-02-20 06:08:37.375 051 12467.95 192.88 54658.53 88888.00 2014-02-20 06:08:37.500 051 12467.92 192.85 54658.57 88888.00 2014-02-20 06:08:37.625 051 12467.85 192.82 54658.62 88888.00 2014-02-20 06:08:37.750 051 12467.75 192.78 54658.62 88888.00 2014-02-20 06:08:37.875 051 12467.70 192.75 54658.68 88888.00 2014-02-20 06:08:38.000 051 12467.65 192.72 54658.72 88888.00 2014-02-20 06:08:38.125 051 12467.55 192.68 54658.78 88888.00 2014-02-20 06:08:38.250 051 12467.38 192.60 54658.80 88888.00 2014-02-20 06:08:38.375 051 12467.38 192.60 54658.82 88888.00 2014-02-20 06:08:38.500 051 12467.38 192.57 54658.85 88888.00 2014-02-20 06:08:38.625 051 12467.35 192.50 54658.90 88888.00 2014-02-20 06:08:38.750 051 12467.33 192.47 54658.93 88888.00 2014-02-20 06:08:38.875 051 12467.27 192.47 54659.00 88888.00 2014-02-20 06:08:39.000 051 12467.15 192.43 54659.03 88888.00 2014-02-20 06:08:39.125 051 12467.02 192.40 54659.07 88888.00 2014-02-20 06:08:39.250 051 12466.95 192.35 54659.15 88888.00 2014-02-20 06:08:39.375 051 12466.98 192.32 54659.18 88888.00 2014-02-20 06:08:39.500 051 12466.95 192.28 54659.20 88888.00 2014-02-20 06:08:39.625 051 12466.92 192.25 54659.20 88888.00 2014-02-20 06:08:39.750 051 12466.85 192.22 54659.25 88888.00 2014-02-20 06:08:39.875 051 12466.83 192.20 54659.30 88888.00 2014-02-20 06:08:40.000 051 12466.73 192.18 54659.30 88888.00 2014-02-20 06:08:40.125 051 12466.60 192.15 54659.38 88888.00 2014-02-20 06:08:40.250 051 12466.55 192.10 54659.43 88888.00 2014-02-20 06:08:40.375 051 12466.55 192.07 54659.43 88888.00 2014-02-20 06:08:40.500 051 12466.50 192.05 54659.47 88888.00 2014-02-20 06:08:40.625 051 12466.45 192.00 54659.53 88888.00 2014-02-20 06:08:40.750 051 12466.40 192.00 54659.57 88888.00 2014-02-20 06:08:40.875 051 12466.23 191.97 54659.60 88888.00 2014-02-20 06:08:41.000 051 12466.15 191.97 54659.62 88888.00 2014-02-20 06:08:41.125 051 12466.12 191.95 54659.65 88888.00 2014-02-20 06:08:41.250 051 12466.08 191.90 54659.72 88888.00 2014-02-20 06:08:41.375 051 12466.00 191.90 54659.72 88888.00 2014-02-20 06:08:41.500 051 12465.92 191.82 54659.78 88888.00 2014-02-20 06:08:41.625 051 12465.83 191.78 54659.80 88888.00 2014-02-20 06:08:41.750 051 12465.77 191.75 54659.85 88888.00 2014-02-20 06:08:41.875 051 12465.65 191.72 54659.88 88888.00 2014-02-20 06:08:42.000 051 12465.60 191.65 54659.93 88888.00 2014-02-20 06:08:42.125 051 12465.58 191.65 54659.97 88888.00 2014-02-20 06:08:42.250 051 12465.52 191.60 54660.00 88888.00 2014-02-20 06:08:42.375 051 12465.45 191.60 54660.00 88888.00 2014-02-20 06:08:42.500 051 12465.35 191.55 54660.05 88888.00 2014-02-20 06:08:42.625 051 12465.30 191.53 54660.07 88888.00 2014-02-20 06:08:42.750 051 12465.17 191.47 54660.10 88888.00 2014-02-20 06:08:42.875 051 12465.17 191.45 54660.15 88888.00 2014-02-20 06:08:43.000 051 12465.08 191.40 54660.18 88888.00 2014-02-20 06:08:43.125 051 12465.00 191.40 54660.22 88888.00 2014-02-20 06:08:43.250 051 12464.90 191.35 54660.30 88888.00 2014-02-20 06:08:43.375 051 12464.85 191.35 54660.32 88888.00 2014-02-20 06:08:43.500 051 12464.83 191.32 54660.38 88888.00 2014-02-20 06:08:43.625 051 12464.75 191.30 54660.40 88888.00 2014-02-20 06:08:43.750 051 12464.65 191.25 54660.40 88888.00 2014-02-20 06:08:43.875 051 12464.65 191.25 54660.43 88888.00 2014-02-20 06:08:44.000 051 12464.60 191.22 54660.45 88888.00 2014-02-20 06:08:44.125 051 12464.50 191.18 54660.53 88888.00 2014-02-20 06:08:44.250 051 12464.38 191.12 54660.57 88888.00 2014-02-20 06:08:44.375 051 12464.35 191.15 54660.60 88888.00 2014-02-20 06:08:44.500 051 12464.33 191.10 54660.62 88888.00 2014-02-20 06:08:44.625 051 12464.20 191.10 54660.68 88888.00 2014-02-20 06:08:44.750 051 12464.12 191.07 54660.70 88888.00 2014-02-20 06:08:44.875 051 12464.08 191.03 54660.72 88888.00 2014-02-20 06:08:45.000 051 12464.05 190.97 54660.78 88888.00 2014-02-20 06:08:45.125 051 12464.00 190.97 54660.82 88888.00 2014-02-20 06:08:45.250 051 12463.90 190.97 54660.88 88888.00 2014-02-20 06:08:45.375 051 12463.83 190.95 54660.88 88888.00 2014-02-20 06:08:45.500 051 12463.67 190.90 54660.88 88888.00 2014-02-20 06:08:45.625 051 12463.67 190.90 54660.93 88888.00 2014-02-20 06:08:45.750 051 12463.65 190.90 54660.95 88888.00 2014-02-20 06:08:45.875 051 12463.65 190.88 54661.03 88888.00 2014-02-20 06:08:46.000 051 12463.58 190.85 54661.05 88888.00 2014-02-20 06:08:46.125 051 12463.45 190.80 54661.07 88888.00 2014-02-20 06:08:46.250 051 12463.40 190.78 54661.12 88888.00 2014-02-20 06:08:46.375 051 12463.38 190.78 54661.15 88888.00 2014-02-20 06:08:46.500 051 12463.27 190.78 54661.20 88888.00 2014-02-20 06:08:46.625 051 12463.17 190.78 54661.25 88888.00 2014-02-20 06:08:46.750 051 12463.08 190.75 54661.25 88888.00 2014-02-20 06:08:46.875 051 12463.08 190.70 54661.30 88888.00 2014-02-20 06:08:47.000 051 12462.98 190.70 54661.32 88888.00 2014-02-20 06:08:47.125 051 12462.92 190.68 54661.35 88888.00 2014-02-20 06:08:47.250 051 12462.88 190.62 54661.38 88888.00 2014-02-20 06:08:47.375 051 12462.88 190.60 54661.40 88888.00 2014-02-20 06:08:47.500 051 12462.83 190.57 54661.43 88888.00 2014-02-20 06:08:47.625 051 12462.67 190.55 54661.47 88888.00 2014-02-20 06:08:47.750 051 12462.73 190.55 54661.53 88888.00 2014-02-20 06:08:47.875 051 12462.67 190.55 54661.53 88888.00 2014-02-20 06:08:48.000 051 12462.67 190.53 54661.55 88888.00 2014-02-20 06:08:48.125 051 12462.65 190.50 54661.57 88888.00 2014-02-20 06:08:48.250 051 12462.50 190.45 54661.60 88888.00 2014-02-20 06:08:48.375 051 12462.48 190.45 54661.62 88888.00 2014-02-20 06:08:48.500 051 12462.42 190.45 54661.68 88888.00 2014-02-20 06:08:48.625 051 12462.42 190.45 54661.72 88888.00 2014-02-20 06:08:48.750 051 12462.38 190.45 54661.72 88888.00 2014-02-20 06:08:48.875 051 12462.38 190.45 54661.78 88888.00 2014-02-20 06:08:49.000 051 12462.33 190.43 54661.80 88888.00 2014-02-20 06:08:49.125 051 12462.23 190.40 54661.82 88888.00 2014-02-20 06:08:49.250 051 12462.17 190.35 54661.85 88888.00 2014-02-20 06:08:49.375 051 12462.20 190.38 54661.85 88888.00 2014-02-20 06:08:49.500 051 12462.20 190.35 54661.93 88888.00 2014-02-20 06:08:49.625 051 12462.12 190.38 54661.95 88888.00 2014-02-20 06:08:49.750 051 12462.10 190.35 54661.97 88888.00 2014-02-20 06:08:49.875 051 12462.08 190.32 54661.97 88888.00 2014-02-20 06:08:50.000 051 12462.08 190.28 54662.00 88888.00 2014-02-20 06:08:50.125 051 12462.02 190.25 54662.05 88888.00 2014-02-20 06:08:50.250 051 12461.92 190.20 54662.10 88888.00 2014-02-20 06:08:50.375 051 12461.88 190.18 54662.10 88888.00 2014-02-20 06:08:50.500 051 12461.83 190.18 54662.12 88888.00 2014-02-20 06:08:50.625 051 12461.77 190.15 54662.18 88888.00 2014-02-20 06:08:50.750 051 12461.75 190.18 54662.20 88888.00 2014-02-20 06:08:50.875 051 12461.75 190.15 54662.25 88888.00 2014-02-20 06:08:51.000 051 12461.70 190.12 54662.28 88888.00 2014-02-20 06:08:51.125 051 12461.70 190.12 54662.30 88888.00 2014-02-20 06:08:51.250 051 12461.73 190.10 54662.35 88888.00 2014-02-20 06:08:51.375 051 12461.73 190.07 54662.35 88888.00 2014-02-20 06:08:51.500 051 12461.62 190.07 54662.38 88888.00 2014-02-20 06:08:51.625 051 12461.60 190.07 54662.43 88888.00 2014-02-20 06:08:51.750 051 12461.58 190.03 54662.45 88888.00 2014-02-20 06:08:51.875 051 12461.52 190.00 54662.47 88888.00 2014-02-20 06:08:52.000 051 12461.48 189.97 54662.47 88888.00 2014-02-20 06:08:52.125 051 12461.48 189.95 54662.53 88888.00 2014-02-20 06:08:52.250 051 12461.42 189.90 54662.57 88888.00 2014-02-20 06:08:52.375 051 12461.42 189.93 54662.57 88888.00 2014-02-20 06:08:52.500 051 12461.42 189.93 54662.62 88888.00 2014-02-20 06:08:52.625 051 12461.45 189.90 54662.65 88888.00 2014-02-20 06:08:52.750 051 12461.45 189.85 54662.65 88888.00 2014-02-20 06:08:52.875 051 12461.33 189.80 54662.68 88888.00 2014-02-20 06:08:53.000 051 12461.25 189.80 54662.70 88888.00 2014-02-20 06:08:53.125 051 12461.23 189.80 54662.72 88888.00 2014-02-20 06:08:53.250 051 12461.05 189.75 54662.78 88888.00 2014-02-20 06:08:53.375 051 12461.02 189.75 54662.78 88888.00 2014-02-20 06:08:53.500 051 12461.10 189.75 54662.85 88888.00 2014-02-20 06:08:53.625 051 12461.15 189.72 54662.90 88888.00 2014-02-20 06:08:53.750 051 12461.10 189.72 54662.93 88888.00 2014-02-20 06:08:53.875 051 12460.95 189.72 54662.95 88888.00 2014-02-20 06:08:54.000 051 12460.90 189.70 54662.97 88888.00 2014-02-20 06:08:54.125 051 12460.88 189.70 54663.00 88888.00 2014-02-20 06:08:54.250 051 12460.77 189.70 54663.00 88888.00 2014-02-20 06:08:54.375 051 12460.73 189.70 54663.05 88888.00 2014-02-20 06:08:54.500 051 12460.67 189.65 54663.07 88888.00 2014-02-20 06:08:54.625 051 12460.67 189.65 54663.12 88888.00 2014-02-20 06:08:54.750 051 12460.62 189.68 54663.15 88888.00 2014-02-20 06:08:54.875 051 12460.62 189.62 54663.15 88888.00 2014-02-20 06:08:55.000 051 12460.55 189.60 54663.15 88888.00 2014-02-20 06:08:55.125 051 12460.50 189.62 54663.18 88888.00 2014-02-20 06:08:55.250 051 12460.48 189.60 54663.22 88888.00 2014-02-20 06:08:55.375 051 12460.42 189.57 54663.22 88888.00 2014-02-20 06:08:55.500 051 12460.35 189.53 54663.22 88888.00 2014-02-20 06:08:55.625 051 12460.33 189.53 54663.25 88888.00 2014-02-20 06:08:55.750 051 12460.30 189.53 54663.30 88888.00 2014-02-20 06:08:55.875 051 12460.30 189.53 54663.30 88888.00 2014-02-20 06:08:56.000 051 12460.25 189.50 54663.32 88888.00 2014-02-20 06:08:56.125 051 12460.25 189.47 54663.35 88888.00 2014-02-20 06:08:56.250 051 12460.20 189.47 54663.40 88888.00 2014-02-20 06:08:56.375 051 12460.12 189.47 54663.43 88888.00 2014-02-20 06:08:56.500 051 12460.05 189.45 54663.45 88888.00 2014-02-20 06:08:56.625 051 12460.02 189.43 54663.50 88888.00 2014-02-20 06:08:56.750 051 12460.00 189.45 54663.53 88888.00 2014-02-20 06:08:56.875 051 12459.95 189.43 54663.55 88888.00 2014-02-20 06:08:57.000 051 12459.90 189.40 54663.55 88888.00 2014-02-20 06:08:57.125 051 12459.92 189.43 54663.60 88888.00 2014-02-20 06:08:57.250 051 12459.85 189.38 54663.65 88888.00 2014-02-20 06:08:57.375 051 12459.80 189.35 54663.68 88888.00 2014-02-20 06:08:57.500 051 12459.77 189.35 54663.68 88888.00 2014-02-20 06:08:57.625 051 12459.70 189.38 54663.70 88888.00 2014-02-20 06:08:57.750 051 12459.60 189.35 54663.70 88888.00 2014-02-20 06:08:57.875 051 12459.52 189.32 54663.75 88888.00 2014-02-20 06:08:58.000 051 12459.42 189.30 54663.72 88888.00 2014-02-20 06:08:58.125 051 12459.40 189.32 54663.80 88888.00 2014-02-20 06:08:58.250 051 12459.35 189.25 54663.88 88888.00 2014-02-20 06:08:58.375 051 12459.33 189.25 54663.88 88888.00 2014-02-20 06:08:58.500 051 12459.33 189.25 54663.93 88888.00 2014-02-20 06:08:58.625 051 12459.25 189.20 54663.95 88888.00 2014-02-20 06:08:58.750 051 12459.17 189.20 54663.95 88888.00 2014-02-20 06:08:58.875 051 12459.08 189.18 54664.00 88888.00 2014-02-20 06:08:59.000 051 12459.02 189.20 54664.03 88888.00 2014-02-20 06:08:59.125 051 12459.05 189.22 54664.07 88888.00 2014-02-20 06:08:59.250 051 12458.95 189.15 54664.10 88888.00 2014-02-20 06:08:59.375 051 12458.88 189.15 54664.12 88888.00 2014-02-20 06:08:59.500 051 12458.83 189.18 54664.15 88888.00 2014-02-20 06:08:59.625 051 12458.77 189.12 54664.18 88888.00 2014-02-20 06:08:59.750 051 12458.73 189.15 54664.20 88888.00 2014-02-20 06:08:59.875 051 12458.62 189.15 54664.20 88888.00 2014-02-20 06:09:00.000 051 12458.55 189.10 54664.22 88888.00 2014-02-20 06:09:00.125 051 12458.50 189.07 54664.25 88888.00 2014-02-20 06:09:00.250 051 12458.50 189.05 54664.30 88888.00 2014-02-20 06:09:00.375 051 12458.45 189.05 54664.30 88888.00 2014-02-20 06:09:00.500 051 12458.40 189.05 54664.32 88888.00 2014-02-20 06:09:00.625 051 12458.38 189.07 54664.38 88888.00 2014-02-20 06:09:00.750 051 12458.35 189.05 54664.40 88888.00 2014-02-20 06:09:00.875 051 12458.35 189.03 54664.43 88888.00 2014-02-20 06:09:01.000 051 12458.30 189.00 54664.43 88888.00 2014-02-20 06:09:01.125 051 12458.25 188.97 54664.45 88888.00 2014-02-20 06:09:01.250 051 12458.12 188.93 54664.53 88888.00 2014-02-20 06:09:01.375 051 12458.08 188.93 54664.50 88888.00 2014-02-20 06:09:01.500 051 12458.00 188.90 54664.55 88888.00 2014-02-20 06:09:01.625 051 12457.85 188.88 54664.57 88888.00 2014-02-20 06:09:01.750 051 12457.85 188.88 54664.62 88888.00 2014-02-20 06:09:01.875 051 12457.83 188.85 54664.62 88888.00 2014-02-20 06:09:02.000 051 12457.73 188.82 54664.62 88888.00 2014-02-20 06:09:02.125 051 12457.70 188.82 54664.70 88888.00 2014-02-20 06:09:02.250 051 12457.65 188.82 54664.72 88888.00 2014-02-20 06:09:02.375 051 12457.62 188.80 54664.75 88888.00 2014-02-20 06:09:02.500 051 12457.60 188.80 54664.78 88888.00 2014-02-20 06:09:02.625 051 12457.58 188.78 54664.78 88888.00 2014-02-20 06:09:02.750 051 12457.48 188.75 54664.80 88888.00 2014-02-20 06:09:02.875 051 12457.40 188.72 54664.85 88888.00 2014-02-20 06:09:03.000 051 12457.38 188.75 54664.88 88888.00 2014-02-20 06:09:03.125 051 12457.33 188.75 54664.90 88888.00 2014-02-20 06:09:03.250 051 12457.17 188.65 54664.93 88888.00 2014-02-20 06:09:03.375 051 12457.15 188.62 54664.93 88888.00 2014-02-20 06:09:03.500 051 12457.12 188.62 54664.95 88888.00 2014-02-20 06:09:03.625 051 12457.08 188.62 54664.97 88888.00 2014-02-20 06:09:03.750 051 12456.98 188.60 54665.00 88888.00 2014-02-20 06:09:03.875 051 12456.92 188.57 54665.05 88888.00 2014-02-20 06:09:04.000 051 12456.90 188.55 54665.05 88888.00 2014-02-20 06:09:04.125 051 12456.83 188.55 54665.10 88888.00 2014-02-20 06:09:04.250 051 12456.77 188.53 54665.15 88888.00 2014-02-20 06:09:04.375 051 12456.77 188.50 54665.20 88888.00 2014-02-20 06:09:04.500 051 12456.77 188.47 54665.22 88888.00 2014-02-20 06:09:04.625 051 12456.65 188.45 54665.20 88888.00 2014-02-20 06:09:04.750 051 12456.58 188.45 54665.25 88888.00 2014-02-20 06:09:04.875 051 12456.55 188.47 54665.30 88888.00 2014-02-20 06:09:05.000 051 12456.45 188.40 54665.28 88888.00 2014-02-20 06:09:05.125 051 12456.40 188.38 54665.30 88888.00 2014-02-20 06:09:05.250 051 12456.27 188.35 54665.38 88888.00 2014-02-20 06:09:05.375 051 12456.27 188.32 54665.40 88888.00 2014-02-20 06:09:05.500 051 12456.27 188.32 54665.43 88888.00 2014-02-20 06:09:05.625 051 12456.25 188.32 54665.45 88888.00 2014-02-20 06:09:05.750 051 12456.20 188.30 54665.43 88888.00 2014-02-20 06:09:05.875 051 12456.10 188.28 54665.47 88888.00 2014-02-20 06:09:06.000 051 12456.00 188.20 54665.45 88888.00 2014-02-20 06:09:06.125 051 12455.95 188.22 54665.50 88888.00 2014-02-20 06:09:06.250 051 12455.92 188.18 54665.53 88888.00 2014-02-20 06:09:06.375 051 12455.98 188.18 54665.53 88888.00 2014-02-20 06:09:06.500 051 12455.92 188.15 54665.57 88888.00 2014-02-20 06:09:06.625 051 12455.80 188.15 54665.60 88888.00 2014-02-20 06:09:06.750 051 12455.73 188.12 54665.60 88888.00 2014-02-20 06:09:06.875 051 12455.70 188.12 54665.62 88888.00 2014-02-20 06:09:07.000 051 12455.70 188.10 54665.68 88888.00 2014-02-20 06:09:07.125 051 12455.70 188.07 54665.70 88888.00 2014-02-20 06:09:07.250 051 12455.55 188.03 54665.72 88888.00 2014-02-20 06:09:07.375 051 12455.45 188.03 54665.72 88888.00 2014-02-20 06:09:07.500 051 12455.38 188.03 54665.75 88888.00 2014-02-20 06:09:07.625 051 12455.40 188.03 54665.78 88888.00 2014-02-20 06:09:07.750 051 12455.42 188.00 54665.80 88888.00 2014-02-20 06:09:07.875 051 12455.42 188.00 54665.82 88888.00 2014-02-20 06:09:08.000 051 12455.30 187.97 54665.85 88888.00 2014-02-20 06:09:08.125 051 12455.25 187.95 54665.90 88888.00 2014-02-20 06:09:08.250 051 12455.23 187.90 54665.93 88888.00 2014-02-20 06:09:08.375 051 12455.20 187.90 54665.97 88888.00 2014-02-20 06:09:08.500 051 12455.10 187.88 54665.97 88888.00 2014-02-20 06:09:08.625 051 12454.98 187.85 54666.00 88888.00 2014-02-20 06:09:08.750 051 12454.88 187.82 54666.00 88888.00 2014-02-20 06:09:08.875 051 12454.88 187.80 54666.05 88888.00 2014-02-20 06:09:09.000 051 12454.80 187.72 54666.05 88888.00 2014-02-20 06:09:09.125 051 12454.70 187.70 54666.12 88888.00 2014-02-20 06:09:09.250 051 12454.62 187.68 54666.18 88888.00 2014-02-20 06:09:09.375 051 12454.70 187.68 54666.18 88888.00 2014-02-20 06:09:09.500 051 12454.62 187.65 54666.20 88888.00 2014-02-20 06:09:09.625 051 12454.52 187.65 54666.22 88888.00 2014-02-20 06:09:09.750 051 12454.50 187.62 54666.25 88888.00 2014-02-20 06:09:09.875 051 12454.50 187.60 54666.25 88888.00 2014-02-20 06:09:10.000 051 12454.52 187.55 54666.25 88888.00 2014-02-20 06:09:10.125 051 12454.45 187.50 54666.30 88888.00 2014-02-20 06:09:10.250 051 12454.38 187.43 54666.35 88888.00 2014-02-20 06:09:10.375 051 12454.35 187.40 54666.38 88888.00 2014-02-20 06:09:10.500 051 12454.20 187.40 54666.38 88888.00 2014-02-20 06:09:10.625 051 12454.12 187.38 54666.40 88888.00 2014-02-20 06:09:10.750 051 12454.05 187.32 54666.43 88888.00 2014-02-20 06:09:10.875 051 12454.05 187.28 54666.43 88888.00 2014-02-20 06:09:11.000 051 12453.95 187.22 54666.43 88888.00 2014-02-20 06:09:11.125 051 12453.92 187.22 54666.47 88888.00 2014-02-20 06:09:11.250 051 12453.90 187.22 54666.53 88888.00 2014-02-20 06:09:11.375 051 12453.83 187.22 54666.53 88888.00 2014-02-20 06:09:11.500 051 12453.75 187.18 54666.55 88888.00 2014-02-20 06:09:11.625 051 12453.73 187.12 54666.57 88888.00 2014-02-20 06:09:11.750 051 12453.67 187.12 54666.60 88888.00 2014-02-20 06:09:11.875 051 12453.62 187.07 54666.65 88888.00 2014-02-20 06:09:12.000 051 12453.60 187.10 54666.70 88888.00 2014-02-20 06:09:12.125 051 12453.58 187.03 54666.70 88888.00 2014-02-20 06:09:12.250 051 12453.52 186.93 54666.72 88888.00 2014-02-20 06:09:12.375 051 12453.52 186.90 54666.72 88888.00 2014-02-20 06:09:12.500 051 12453.40 186.88 54666.75 88888.00 2014-02-20 06:09:12.625 051 12453.35 186.88 54666.78 88888.00 2014-02-20 06:09:12.750 051 12453.30 186.85 54666.80 88888.00 2014-02-20 06:09:12.875 051 12453.27 186.78 54666.80 88888.00 2014-02-20 06:09:13.000 051 12453.17 186.75 54666.82 88888.00 2014-02-20 06:09:13.125 051 12453.12 186.68 54666.88 88888.00 2014-02-20 06:09:13.250 051 12453.08 186.62 54666.88 88888.00 2014-02-20 06:09:13.375 051 12453.08 186.62 54666.93 88888.00 2014-02-20 06:09:13.500 051 12453.02 186.62 54666.93 88888.00 2014-02-20 06:09:13.625 051 12453.00 186.57 54666.93 88888.00 2014-02-20 06:09:13.750 051 12452.95 186.55 54666.95 88888.00 2014-02-20 06:09:13.875 051 12452.85 186.50 54667.00 88888.00 2014-02-20 06:09:14.000 051 12452.80 186.47 54667.00 88888.00 2014-02-20 06:09:14.125 051 12452.77 186.45 54667.05 88888.00 2014-02-20 06:09:14.250 051 12452.67 186.43 54667.07 88888.00 2014-02-20 06:09:14.375 051 12452.67 186.43 54667.10 88888.00 2014-02-20 06:09:14.500 051 12452.60 186.40 54667.15 88888.00 2014-02-20 06:09:14.625 051 12452.52 186.38 54667.18 88888.00 2014-02-20 06:09:14.750 051 12452.45 186.32 54667.20 88888.00 2014-02-20 06:09:14.875 051 12452.38 186.25 54667.20 88888.00 2014-02-20 06:09:15.000 051 12452.35 186.22 54667.22 88888.00 2014-02-20 06:09:15.125 051 12452.33 186.20 54667.22 88888.00 2014-02-20 06:09:15.250 051 12452.17 186.18 54667.28 88888.00 2014-02-20 06:09:15.375 051 12452.15 186.18 54667.30 88888.00 2014-02-20 06:09:15.500 051 12452.15 186.12 54667.32 88888.00 2014-02-20 06:09:15.625 051 12452.08 186.07 54667.32 88888.00 2014-02-20 06:09:15.750 051 12452.00 186.05 54667.35 88888.00 2014-02-20 06:09:15.875 051 12451.98 186.03 54667.38 88888.00 2014-02-20 06:09:16.000 051 12451.98 186.00 54667.38 88888.00 2014-02-20 06:09:16.125 051 12451.88 185.93 54667.43 88888.00 2014-02-20 06:09:16.250 051 12451.77 185.90 54667.47 88888.00 2014-02-20 06:09:16.375 051 12451.77 185.88 54667.50 88888.00 2014-02-20 06:09:16.500 051 12451.75 185.85 54667.53 88888.00 2014-02-20 06:09:16.625 051 12451.73 185.80 54667.50 88888.00 2014-02-20 06:09:16.750 051 12451.67 185.72 54667.53 88888.00 2014-02-20 06:09:16.875 051 12451.58 185.68 54667.55 88888.00 2014-02-20 06:09:17.000 051 12451.48 185.68 54667.57 88888.00 2014-02-20 06:09:17.125 051 12451.42 185.68 54667.62 88888.00 2014-02-20 06:09:17.250 051 12451.38 185.62 54667.62 88888.00 2014-02-20 06:09:17.375 051 12451.35 185.60 54667.65 88888.00 2014-02-20 06:09:17.500 051 12451.27 185.57 54667.68 88888.00 2014-02-20 06:09:17.625 051 12451.20 185.53 54667.72 88888.00 2014-02-20 06:09:17.750 051 12451.20 185.47 54667.75 88888.00 2014-02-20 06:09:17.875 051 12451.20 185.43 54667.72 88888.00 2014-02-20 06:09:18.000 051 12451.10 185.40 54667.72 88888.00 2014-02-20 06:09:18.125 051 12451.00 185.35 54667.75 88888.00 2014-02-20 06:09:18.250 051 12450.90 185.32 54667.80 88888.00 2014-02-20 06:09:18.375 051 12450.83 185.28 54667.82 88888.00 2014-02-20 06:09:18.500 051 12450.75 185.25 54667.88 88888.00 2014-02-20 06:09:18.625 051 12450.75 185.22 54667.93 88888.00 2014-02-20 06:09:18.750 051 12450.75 185.20 54667.95 88888.00 2014-02-20 06:09:18.875 051 12450.60 185.15 54667.93 88888.00 2014-02-20 06:09:19.000 051 12450.48 185.10 54667.90 88888.00 2014-02-20 06:09:19.125 051 12450.45 185.07 54667.93 88888.00 2014-02-20 06:09:19.250 051 12450.33 185.00 54667.97 88888.00 2014-02-20 06:09:19.375 051 12450.30 184.97 54667.97 88888.00 2014-02-20 06:09:19.500 051 12450.25 184.93 54667.97 88888.00 2014-02-20 06:09:19.625 051 12450.10 184.90 54668.03 88888.00 2014-02-20 06:09:19.750 051 12450.05 184.88 54668.05 88888.00 2014-02-20 06:09:19.875 051 12450.10 184.88 54668.10 88888.00 2014-02-20 06:09:20.000 051 12450.10 184.82 54668.10 88888.00 2014-02-20 06:09:20.125 051 12450.02 184.80 54668.12 88888.00 2014-02-20 06:09:20.250 051 12449.92 184.72 54668.15 88888.00 2014-02-20 06:09:20.375 051 12449.92 184.72 54668.15 88888.00 2014-02-20 06:09:20.500 051 12449.88 184.72 54668.18 88888.00 2014-02-20 06:09:20.625 051 12449.77 184.68 54668.20 88888.00 2014-02-20 06:09:20.750 051 12449.75 184.62 54668.22 88888.00 2014-02-20 06:09:20.875 051 12449.77 184.60 54668.25 88888.00 2014-02-20 06:09:21.000 051 12449.75 184.53 54668.25 88888.00 2014-02-20 06:09:21.125 051 12449.58 184.50 54668.30 88888.00 2014-02-20 06:09:21.250 051 12449.38 184.45 54668.35 88888.00 2014-02-20 06:09:21.375 051 12449.35 184.43 54668.35 88888.00 2014-02-20 06:09:21.500 051 12449.27 184.35 54668.40 88888.00 2014-02-20 06:09:21.625 051 12449.17 184.30 54668.43 88888.00 2014-02-20 06:09:21.750 051 12449.05 184.28 54668.45 88888.00 2014-02-20 06:09:21.875 051 12449.05 184.25 54668.47 88888.00 2014-02-20 06:09:22.000 051 12449.00 184.22 54668.50 88888.00 2014-02-20 06:09:22.125 051 12448.95 184.20 54668.50 88888.00 2014-02-20 06:09:22.250 051 12448.88 184.15 54668.50 88888.00 2014-02-20 06:09:22.375 051 12448.83 184.10 54668.53 88888.00 2014-02-20 06:09:22.500 051 12448.77 184.05 54668.55 88888.00 2014-02-20 06:09:22.625 051 12448.75 184.03 54668.60 88888.00 2014-02-20 06:09:22.750 051 12448.67 184.00 54668.60 88888.00 2014-02-20 06:09:22.875 051 12448.60 183.95 54668.60 88888.00 2014-02-20 06:09:23.000 051 12448.55 183.93 54668.60 88888.00 2014-02-20 06:09:23.125 051 12448.45 183.90 54668.70 88888.00 2014-02-20 06:09:23.250 051 12448.38 183.85 54668.72 88888.00 2014-02-20 06:09:23.375 051 12448.40 183.80 54668.75 88888.00 2014-02-20 06:09:23.500 051 12448.38 183.78 54668.75 88888.00 2014-02-20 06:09:23.625 051 12448.23 183.72 54668.75 88888.00 2014-02-20 06:09:23.750 051 12448.08 183.65 54668.80 88888.00 2014-02-20 06:09:23.875 051 12448.00 183.65 54668.78 88888.00 2014-02-20 06:09:24.000 051 12448.00 183.60 54668.82 88888.00 2014-02-20 06:09:24.125 051 12447.98 183.53 54668.82 88888.00 2014-02-20 06:09:24.250 051 12447.88 183.53 54668.88 88888.00 2014-02-20 06:09:24.375 051 12447.88 183.50 54668.88 88888.00 2014-02-20 06:09:24.500 051 12447.83 183.45 54668.88 88888.00 2014-02-20 06:09:24.625 051 12447.70 183.40 54668.90 88888.00 2014-02-20 06:09:24.750 051 12447.60 183.35 54668.90 88888.00 2014-02-20 06:09:24.875 051 12447.50 183.35 54668.93 88888.00 2014-02-20 06:09:25.000 051 12447.48 183.30 54668.93 88888.00 2014-02-20 06:09:25.125 051 12447.35 183.25 54669.00 88888.00 2014-02-20 06:09:25.250 051 12447.27 183.20 54669.00 88888.00 2014-02-20 06:09:25.375 051 12447.30 183.18 54669.03 88888.00 2014-02-20 06:09:25.500 051 12447.35 183.15 54669.05 88888.00 2014-02-20 06:09:25.625 051 12447.20 183.10 54669.05 88888.00 2014-02-20 06:09:25.750 051 12447.00 183.03 54669.10 88888.00 2014-02-20 06:09:25.875 051 12446.90 183.00 54669.10 88888.00 2014-02-20 06:09:26.000 051 12446.77 182.95 54669.10 88888.00 2014-02-20 06:09:26.125 051 12446.80 182.93 54669.15 88888.00 2014-02-20 06:09:26.250 051 12446.75 182.88 54669.18 88888.00 2014-02-20 06:09:26.375 051 12446.70 182.85 54669.18 88888.00 2014-02-20 06:09:26.500 051 12446.65 182.82 54669.18 88888.00 2014-02-20 06:09:26.625 051 12446.58 182.80 54669.22 88888.00 2014-02-20 06:09:26.750 051 12446.52 182.75 54669.25 88888.00 2014-02-20 06:09:26.875 051 12446.42 182.70 54669.25 88888.00 2014-02-20 06:09:27.000 051 12446.35 182.65 54669.28 88888.00 2014-02-20 06:09:27.125 051 12446.30 182.60 54669.30 88888.00 2014-02-20 06:09:27.250 051 12446.25 182.53 54669.32 88888.00 2014-02-20 06:09:27.375 051 12446.20 182.53 54669.32 88888.00 2014-02-20 06:09:27.500 051 12446.05 182.47 54669.35 88888.00 2014-02-20 06:09:27.625 051 12445.92 182.47 54669.38 88888.00 2014-02-20 06:09:27.750 051 12445.95 182.45 54669.43 88888.00 2014-02-20 06:09:27.875 051 12445.92 182.43 54669.43 88888.00 2014-02-20 06:09:28.000 051 12445.90 182.35 54669.43 88888.00 2014-02-20 06:09:28.125 051 12445.75 182.28 54669.45 88888.00 2014-02-20 06:09:28.250 051 12445.67 182.25 54669.50 88888.00 2014-02-20 06:09:28.375 051 12445.67 182.28 54669.53 88888.00 2014-02-20 06:09:28.500 051 12445.60 182.28 54669.55 88888.00 2014-02-20 06:09:28.625 051 12445.55 182.18 54669.55 88888.00 2014-02-20 06:09:28.750 051 12445.48 182.10 54669.50 88888.00 2014-02-20 06:09:28.875 051 12445.35 182.07 54669.50 88888.00 2014-02-20 06:09:29.000 051 12445.25 182.10 54669.53 88888.00 2014-02-20 06:09:29.125 051 12445.17 182.00 54669.57 88888.00 2014-02-20 06:09:29.250 051 12445.05 181.95 54669.60 88888.00 2014-02-20 06:09:29.375 051 12445.02 181.97 54669.60 88888.00 2014-02-20 06:09:29.500 051 12444.98 181.95 54669.65 88888.00 2014-02-20 06:09:29.625 051 12444.98 181.88 54669.65 88888.00 2014-02-20 06:09:29.750 051 12444.88 181.78 54669.65 88888.00 2014-02-20 06:09:29.875 051 12444.80 181.78 54669.65 88888.00 2014-02-20 06:09:30.000 051 12444.75 181.75 54669.68 88888.00 2014-02-20 06:09:30.125 051 12444.62 181.70 54669.70 88888.00 2014-02-20 06:09:30.250 051 12444.52 181.65 54669.72 88888.00 2014-02-20 06:09:30.375 051 12444.48 181.62 54669.75 88888.00 2014-02-20 06:09:30.500 051 12444.42 181.60 54669.78 88888.00 2014-02-20 06:09:30.625 051 12444.35 181.57 54669.82 88888.00 2014-02-20 06:09:30.750 051 12444.25 181.55 54669.80 88888.00 2014-02-20 06:09:30.875 051 12444.17 181.53 54669.80 88888.00 2014-02-20 06:09:31.000 051 12444.08 181.45 54669.80 88888.00 2014-02-20 06:09:31.125 051 12443.98 181.45 54669.80 88888.00 2014-02-20 06:09:31.250 051 12443.95 181.40 54669.88 88888.00 2014-02-20 06:09:31.375 051 12443.95 181.40 54669.88 88888.00 2014-02-20 06:09:31.500 051 12443.77 181.35 54669.88 88888.00 2014-02-20 06:09:31.625 051 12443.70 181.35 54669.88 88888.00 2014-02-20 06:09:31.750 051 12443.60 181.32 54669.93 88888.00 2014-02-20 06:09:31.875 051 12443.50 181.22 54669.90 88888.00 2014-02-20 06:09:32.000 051 12443.48 181.12 54669.93 88888.00 2014-02-20 06:09:32.125 051 12443.48 181.15 54669.97 88888.00 2014-02-20 06:09:32.250 051 12443.38 181.10 54670.00 88888.00 2014-02-20 06:09:32.375 051 12443.30 181.07 54669.97 88888.00 2014-02-20 06:09:32.500 051 12443.23 181.05 54670.03 88888.00 2014-02-20 06:09:32.625 051 12443.10 181.05 54670.05 88888.00 2014-02-20 06:09:32.750 051 12443.05 181.03 54670.07 88888.00 2014-02-20 06:09:32.875 051 12443.00 180.97 54670.07 88888.00 2014-02-20 06:09:33.000 051 12442.98 180.93 54670.10 88888.00 2014-02-20 06:09:33.125 051 12442.90 180.90 54670.12 88888.00 2014-02-20 06:09:33.250 051 12442.77 180.85 54670.18 88888.00 2014-02-20 06:09:33.375 051 12442.77 180.82 54670.18 88888.00 2014-02-20 06:09:33.500 051 12442.70 180.80 54670.20 88888.00 2014-02-20 06:09:33.625 051 12442.62 180.78 54670.18 88888.00 2014-02-20 06:09:33.750 051 12442.62 180.75 54670.22 88888.00 2014-02-20 06:09:33.875 051 12442.55 180.72 54670.25 88888.00 2014-02-20 06:09:34.000 051 12442.38 180.68 54670.25 88888.00 2014-02-20 06:09:34.125 051 12442.35 180.60 54670.25 88888.00 2014-02-20 06:09:34.250 051 12442.30 180.55 54670.32 88888.00 2014-02-20 06:09:34.375 051 12442.27 180.55 54670.30 88888.00 2014-02-20 06:09:34.500 051 12442.17 180.53 54670.30 88888.00 2014-02-20 06:09:34.625 051 12442.12 180.45 54670.28 88888.00 2014-02-20 06:09:34.750 051 12441.98 180.43 54670.30 88888.00 2014-02-20 06:09:34.875 051 12441.95 180.43 54670.32 88888.00 2014-02-20 06:09:35.000 051 12441.90 180.38 54670.32 88888.00 2014-02-20 06:09:35.125 051 12441.85 180.32 54670.38 88888.00 2014-02-20 06:09:35.250 051 12441.67 180.28 54670.38 88888.00 2014-02-20 06:09:35.375 051 12441.62 180.28 54670.40 88888.00 2014-02-20 06:09:35.500 051 12441.52 180.22 54670.40 88888.00 2014-02-20 06:09:35.625 051 12441.48 180.22 54670.45 88888.00 2014-02-20 06:09:35.750 051 12441.48 180.20 54670.47 88888.00 2014-02-20 06:09:35.875 051 12441.40 180.12 54670.50 88888.00 2014-02-20 06:09:36.000 051 12441.23 180.10 54670.53 88888.00 2014-02-20 06:09:36.125 051 12441.15 180.05 54670.53 88888.00 2014-02-20 06:09:36.250 051 12441.02 180.03 54670.53 88888.00 2014-02-20 06:09:36.375 051 12441.02 180.05 54670.55 88888.00 2014-02-20 06:09:36.500 051 12440.95 180.00 54670.55 88888.00 2014-02-20 06:09:36.625 051 12440.90 180.00 54670.55 88888.00 2014-02-20 06:09:36.750 051 12440.85 179.95 54670.55 88888.00 2014-02-20 06:09:36.875 051 12440.75 179.90 54670.57 88888.00 2014-02-20 06:09:37.000 051 12440.70 179.88 54670.60 88888.00 2014-02-20 06:09:37.125 051 12440.65 179.88 54670.62 88888.00 2014-02-20 06:09:37.250 051 12440.62 179.85 54670.68 88888.00 2014-02-20 06:09:37.375 051 12440.55 179.82 54670.65 88888.00 2014-02-20 06:09:37.500 051 12440.45 179.78 54670.65 88888.00 2014-02-20 06:09:37.625 051 12440.35 179.75 54670.65 88888.00 2014-02-20 06:09:37.750 051 12440.30 179.72 54670.68 88888.00 2014-02-20 06:09:37.875 051 12440.27 179.70 54670.70 88888.00 2014-02-20 06:09:38.000 051 12440.20 179.70 54670.70 88888.00 2014-02-20 06:09:38.125 051 12440.12 179.68 54670.72 88888.00 2014-02-20 06:09:38.250 051 12439.95 179.62 54670.75 88888.00 2014-02-20 06:09:38.375 051 12439.85 179.60 54670.72 88888.00 2014-02-20 06:09:38.500 051 12439.83 179.57 54670.75 88888.00 2014-02-20 06:09:38.625 051 12439.77 179.55 54670.75 88888.00 2014-02-20 06:09:38.750 051 12439.75 179.55 54670.78 88888.00 2014-02-20 06:09:38.875 051 12439.62 179.50 54670.80 88888.00 2014-02-20 06:09:39.000 051 12439.52 179.50 54670.78 88888.00 2014-02-20 06:09:39.125 051 12439.50 179.43 54670.80 88888.00 2014-02-20 06:09:39.250 051 12439.45 179.40 54670.82 88888.00 2014-02-20 06:09:39.375 051 12439.42 179.38 54670.82 88888.00 2014-02-20 06:09:39.500 051 12439.38 179.38 54670.82 88888.00 2014-02-20 06:09:39.625 051 12439.27 179.35 54670.85 88888.00 2014-02-20 06:09:39.750 051 12439.23 179.32 54670.85 88888.00 2014-02-20 06:09:39.875 051 12439.15 179.28 54670.88 88888.00 2014-02-20 06:09:40.000 051 12439.10 179.28 54670.90 88888.00 2014-02-20 06:09:40.125 051 12439.05 179.28 54670.90 88888.00 2014-02-20 06:09:40.250 051 12438.98 179.22 54670.90 88888.00 2014-02-20 06:09:40.375 051 12438.92 179.22 54670.88 88888.00 2014-02-20 06:09:40.500 051 12438.88 179.20 54670.88 88888.00 2014-02-20 06:09:40.625 051 12438.77 179.18 54670.90 88888.00 2014-02-20 06:09:40.750 051 12438.73 179.12 54670.93 88888.00 2014-02-20 06:09:40.875 051 12438.67 179.15 54670.95 88888.00 2014-02-20 06:09:41.000 051 12438.62 179.10 54670.97 88888.00 2014-02-20 06:09:41.125 051 12438.60 179.05 54670.97 88888.00 2014-02-20 06:09:41.250 051 12438.55 178.97 54671.00 88888.00 2014-02-20 06:09:41.375 051 12438.45 178.97 54670.97 88888.00 2014-02-20 06:09:41.500 051 12438.40 178.95 54671.00 88888.00 2014-02-20 06:09:41.625 051 12438.35 178.93 54671.03 88888.00 2014-02-20 06:09:41.750 051 12438.25 178.88 54671.03 88888.00 2014-02-20 06:09:41.875 051 12438.17 178.82 54671.03 88888.00 2014-02-20 06:09:42.000 051 12438.08 178.82 54671.03 88888.00 2014-02-20 06:09:42.125 051 12438.00 178.82 54671.03 88888.00 2014-02-20 06:09:42.250 051 12437.92 178.82 54671.05 88888.00 2014-02-20 06:09:42.375 051 12438.00 178.82 54671.05 88888.00 2014-02-20 06:09:42.500 051 12437.88 178.78 54671.07 88888.00 2014-02-20 06:09:42.625 051 12437.73 178.68 54671.05 88888.00 2014-02-20 06:09:42.750 051 12437.67 178.68 54671.05 88888.00 2014-02-20 06:09:42.875 051 12437.62 178.65 54671.07 88888.00 2014-02-20 06:09:43.000 051 12437.62 178.60 54671.07 88888.00 2014-02-20 06:09:43.125 051 12437.60 178.60 54671.10 88888.00 2014-02-20 06:09:43.250 051 12437.48 178.60 54671.12 88888.00 2014-02-20 06:09:43.375 051 12437.38 178.60 54671.15 88888.00 2014-02-20 06:09:43.500 051 12437.30 178.53 54671.15 88888.00 2014-02-20 06:09:43.625 051 12437.33 178.53 54671.15 88888.00 2014-02-20 06:09:43.750 051 12437.20 178.50 54671.15 88888.00 2014-02-20 06:09:43.875 051 12437.08 178.45 54671.15 88888.00 2014-02-20 06:09:44.000 051 12437.08 178.43 54671.15 88888.00 2014-02-20 06:09:44.125 051 12437.02 178.40 54671.15 88888.00 2014-02-20 06:09:44.250 051 12436.88 178.38 54671.20 88888.00 2014-02-20 06:09:44.375 051 12436.80 178.35 54671.20 88888.00 2014-02-20 06:09:44.500 051 12436.73 178.38 54671.20 88888.00 2014-02-20 06:09:44.625 051 12436.77 178.35 54671.18 88888.00 2014-02-20 06:09:44.750 051 12436.80 178.35 54671.15 88888.00 2014-02-20 06:09:44.875 051 12436.75 178.32 54671.18 88888.00 2014-02-20 06:09:45.000 051 12436.67 178.32 54671.18 88888.00 2014-02-20 06:09:45.125 051 12436.60 178.30 54671.20 88888.00 2014-02-20 06:09:45.250 051 12436.52 178.28 54671.22 88888.00 2014-02-20 06:09:45.375 051 12436.45 178.28 54671.20 88888.00 2014-02-20 06:09:45.500 051 12436.38 178.22 54671.22 88888.00 2014-02-20 06:09:45.625 051 12436.40 178.22 54671.25 88888.00 2014-02-20 06:09:45.750 051 12436.38 178.18 54671.25 88888.00 2014-02-20 06:09:45.875 051 12436.30 178.20 54671.25 88888.00 2014-02-20 06:09:46.000 051 12436.23 178.12 54671.25 88888.00 2014-02-20 06:09:46.125 051 12436.12 178.12 54671.25 88888.00 2014-02-20 06:09:46.250 051 12436.02 178.10 54671.28 88888.00 2014-02-20 06:09:46.375 051 12435.95 178.07 54671.28 88888.00 2014-02-20 06:09:46.500 051 12436.00 178.12 54671.30 88888.00 2014-02-20 06:09:46.625 051 12436.02 178.10 54671.32 88888.00 2014-02-20 06:09:46.750 051 12435.92 178.05 54671.32 88888.00 2014-02-20 06:09:46.875 051 12435.83 178.03 54671.30 88888.00 2014-02-20 06:09:47.000 051 12435.73 177.95 54671.32 88888.00 2014-02-20 06:09:47.125 051 12435.65 178.00 54671.35 88888.00 2014-02-20 06:09:47.250 051 12435.55 177.97 54671.40 88888.00 2014-02-20 06:09:47.375 051 12435.55 177.95 54671.38 88888.00 2014-02-20 06:09:47.500 051 12435.48 177.90 54671.35 88888.00 2014-02-20 06:09:47.625 051 12435.42 177.88 54671.35 88888.00 2014-02-20 06:09:47.750 051 12435.38 177.88 54671.35 88888.00 2014-02-20 06:09:47.875 051 12435.38 177.88 54671.38 88888.00 2014-02-20 06:09:48.000 051 12435.30 177.85 54671.38 88888.00 2014-02-20 06:09:48.125 051 12435.23 177.80 54671.38 88888.00 2014-02-20 06:09:48.250 051 12435.12 177.72 54671.38 88888.00 2014-02-20 06:09:48.375 051 12435.12 177.72 54671.38 88888.00 2014-02-20 06:09:48.500 051 12435.05 177.75 54671.38 88888.00 2014-02-20 06:09:48.625 051 12435.05 177.72 54671.40 88888.00 2014-02-20 06:09:48.750 051 12435.05 177.70 54671.38 88888.00 2014-02-20 06:09:48.875 051 12435.05 177.68 54671.40 88888.00 2014-02-20 06:09:49.000 051 12434.92 177.60 54671.40 88888.00 2014-02-20 06:09:49.125 051 12434.83 177.62 54671.40 88888.00 2014-02-20 06:09:49.250 051 12434.70 177.57 54671.43 88888.00 2014-02-20 06:09:49.375 051 12434.70 177.55 54671.40 88888.00 2014-02-20 06:09:49.500 051 12434.67 177.53 54671.45 88888.00 2014-02-20 06:09:49.625 051 12434.58 177.47 54671.43 88888.00 2014-02-20 06:09:49.750 051 12434.52 177.47 54671.47 88888.00 2014-02-20 06:09:49.875 051 12434.55 177.45 54671.47 88888.00 2014-02-20 06:09:50.000 051 12434.45 177.40 54671.50 88888.00 2014-02-20 06:09:50.125 051 12434.35 177.38 54671.50 88888.00 2014-02-20 06:09:50.250 051 12434.25 177.28 54671.47 88888.00 2014-02-20 06:09:50.375 051 12434.20 177.28 54671.47 88888.00 2014-02-20 06:09:50.500 051 12434.17 177.28 54671.50 88888.00 2014-02-20 06:09:50.625 051 12434.17 177.25 54671.50 88888.00 2014-02-20 06:09:50.750 051 12434.10 177.22 54671.50 88888.00 2014-02-20 06:09:50.875 051 12434.00 177.20 54671.50 88888.00 2014-02-20 06:09:51.000 051 12433.92 177.18 54671.47 88888.00 2014-02-20 06:09:51.125 051 12433.83 177.12 54671.47 88888.00 2014-02-20 06:09:51.250 051 12433.77 177.12 54671.50 88888.00 2014-02-20 06:09:51.375 051 12433.75 177.10 54671.53 88888.00 2014-02-20 06:09:51.500 051 12433.67 177.05 54671.57 88888.00 2014-02-20 06:09:51.625 051 12433.65 177.03 54671.55 88888.00 2014-02-20 06:09:51.750 051 12433.62 176.97 54671.57 88888.00 2014-02-20 06:09:51.875 051 12433.60 176.95 54671.55 88888.00 2014-02-20 06:09:52.000 051 12433.52 176.90 54671.57 88888.00 2014-02-20 06:09:52.125 051 12433.45 176.85 54671.57 88888.00 2014-02-20 06:09:52.250 051 12433.38 176.88 54671.62 88888.00 2014-02-20 06:09:52.375 051 12433.33 176.88 54671.62 88888.00 2014-02-20 06:09:52.500 051 12433.25 176.82 54671.62 88888.00 2014-02-20 06:09:52.625 051 12433.20 176.75 54671.60 88888.00 2014-02-20 06:09:52.750 051 12433.10 176.72 54671.60 88888.00 2014-02-20 06:09:52.875 051 12433.02 176.72 54671.62 88888.00 2014-02-20 06:09:53.000 051 12433.02 176.70 54671.60 88888.00 2014-02-20 06:09:53.125 051 12433.00 176.65 54671.62 88888.00 2014-02-20 06:09:53.250 051 12432.88 176.60 54671.57 88888.00 2014-02-20 06:09:53.375 051 12432.83 176.57 54671.60 88888.00 2014-02-20 06:09:53.500 051 12432.75 176.55 54671.60 88888.00 2014-02-20 06:09:53.625 051 12432.73 176.53 54671.62 88888.00 2014-02-20 06:09:53.750 051 12432.67 176.50 54671.62 88888.00 2014-02-20 06:09:53.875 051 12432.60 176.45 54671.65 88888.00 2014-02-20 06:09:54.000 051 12432.48 176.40 54671.62 88888.00 2014-02-20 06:09:54.125 051 12432.42 176.35 54671.65 88888.00 2014-02-20 06:09:54.250 051 12432.42 176.30 54671.65 88888.00 2014-02-20 06:09:54.375 051 12432.38 176.28 54671.65 88888.00 2014-02-20 06:09:54.500 051 12432.27 176.28 54671.68 88888.00 2014-02-20 06:09:54.625 051 12432.23 176.25 54671.70 88888.00 2014-02-20 06:09:54.750 051 12432.15 176.20 54671.68 88888.00 2014-02-20 06:09:54.875 051 12432.02 176.12 54671.70 88888.00 2014-02-20 06:09:55.000 051 12431.90 176.10 54671.70 88888.00 2014-02-20 06:09:55.125 051 12431.83 176.05 54671.70 88888.00 2014-02-20 06:09:55.250 051 12431.73 176.00 54671.75 88888.00 2014-02-20 06:09:55.375 051 12431.65 176.00 54671.70 88888.00 2014-02-20 06:09:55.500 051 12431.62 176.00 54671.72 88888.00 2014-02-20 06:09:55.625 051 12431.62 175.95 54671.72 88888.00 2014-02-20 06:09:55.750 051 12431.55 175.93 54671.75 88888.00 2014-02-20 06:09:55.875 051 12431.52 175.90 54671.72 88888.00 2014-02-20 06:09:56.000 051 12431.50 175.88 54671.72 88888.00 2014-02-20 06:09:56.125 051 12431.40 175.85 54671.72 88888.00 2014-02-20 06:09:56.250 051 12431.33 175.78 54671.72 88888.00 2014-02-20 06:09:56.375 051 12431.27 175.78 54671.75 88888.00 2014-02-20 06:09:56.500 051 12431.25 175.72 54671.78 88888.00 2014-02-20 06:09:56.625 051 12431.17 175.65 54671.80 88888.00 2014-02-20 06:09:56.750 051 12431.10 175.62 54671.78 88888.00 2014-02-20 06:09:56.875 051 12431.02 175.62 54671.80 88888.00 2014-02-20 06:09:57.000 051 12430.95 175.57 54671.78 88888.00 2014-02-20 06:09:57.125 051 12430.85 175.53 54671.80 88888.00 2014-02-20 06:09:57.250 051 12430.77 175.47 54671.82 88888.00 2014-02-20 06:09:57.375 051 12430.77 175.47 54671.78 88888.00 2014-02-20 06:09:57.500 051 12430.75 175.43 54671.80 88888.00 2014-02-20 06:09:57.625 051 12430.58 175.38 54671.75 88888.00 2014-02-20 06:09:57.750 051 12430.45 175.35 54671.80 88888.00 2014-02-20 06:09:57.875 051 12430.42 175.38 54671.82 88888.00 2014-02-20 06:09:58.000 051 12430.42 175.35 54671.82 88888.00 2014-02-20 06:09:58.125 051 12430.33 175.30 54671.82 88888.00 2014-02-20 06:09:58.250 051 12430.17 175.20 54671.82 88888.00 2014-02-20 06:09:58.375 051 12430.10 175.20 54671.82 88888.00 2014-02-20 06:09:58.500 051 12430.08 175.12 54671.85 88888.00 2014-02-20 06:09:58.625 051 12430.10 175.12 54671.85 88888.00 2014-02-20 06:09:58.750 051 12430.05 175.05 54671.88 88888.00 2014-02-20 06:09:58.875 051 12429.95 175.05 54671.88 88888.00 2014-02-20 06:09:59.000 051 12429.90 175.03 54671.88 88888.00 2014-02-20 06:09:59.125 051 12429.85 175.00 54671.88 88888.00 2014-02-20 06:09:59.250 051 12429.77 174.95 54671.88 88888.00 2014-02-20 06:09:59.375 051 12429.70 174.90 54671.88 88888.00 2014-02-20 06:09:59.500 051 12429.60 174.90 54671.90 88888.00 2014-02-20 06:09:59.625 051 12429.60 174.90 54671.90 88888.00 2014-02-20 06:09:59.750 051 12429.58 174.85 54671.88 88888.00 2014-02-20 06:09:59.875 051 12429.50 174.78 54671.90 88888.00 2014-02-20 06:10:00.000 051 12429.42 174.78 54671.93 88888.00 2014-02-20 06:10:00.125 051 12429.35 174.75 54671.93 88888.00 2014-02-20 06:10:00.250 051 12429.25 174.70 54671.95 88888.00 2014-02-20 06:10:00.375 051 12429.23 174.68 54671.95 88888.00 2014-02-20 06:10:00.500 051 12429.17 174.65 54671.93 88888.00 2014-02-20 06:10:00.625 051 12429.17 174.62 54671.95 88888.00 2014-02-20 06:10:00.750 051 12429.15 174.60 54671.97 88888.00 2014-02-20 06:10:00.875 051 12429.02 174.57 54672.00 88888.00 2014-02-20 06:10:01.000 051 12429.00 174.55 54671.95 88888.00 2014-02-20 06:10:01.125 051 12428.95 174.55 54671.97 88888.00 2014-02-20 06:10:01.250 051 12428.83 174.50 54672.00 88888.00 2014-02-20 06:10:01.375 051 12428.77 174.50 54672.00 88888.00 2014-02-20 06:10:01.500 051 12428.77 174.45 54671.97 88888.00 2014-02-20 06:10:01.625 051 12428.67 174.38 54671.97 88888.00 2014-02-20 06:10:01.750 051 12428.52 174.32 54671.97 88888.00 2014-02-20 06:10:01.875 051 12428.45 174.32 54672.00 88888.00 2014-02-20 06:10:02.000 051 12428.40 174.30 54672.00 88888.00 2014-02-20 06:10:02.125 051 12428.38 174.28 54672.03 88888.00 2014-02-20 06:10:02.250 051 12428.27 174.20 54672.03 88888.00 2014-02-20 06:10:02.375 051 12428.23 174.18 54672.00 88888.00 2014-02-20 06:10:02.500 051 12428.17 174.15 54672.00 88888.00 2014-02-20 06:10:02.625 051 12428.15 174.12 54672.03 88888.00 2014-02-20 06:10:02.750 051 12428.05 174.07 54672.03 88888.00 2014-02-20 06:10:02.875 051 12428.00 174.00 54672.00 88888.00 2014-02-20 06:10:03.000 051 12427.90 174.00 54672.03 88888.00 2014-02-20 06:10:03.125 051 12427.85 174.00 54672.03 88888.00 2014-02-20 06:10:03.250 051 12427.83 173.93 54672.03 88888.00 2014-02-20 06:10:03.375 051 12427.77 173.93 54672.03 88888.00 2014-02-20 06:10:03.500 051 12427.73 173.90 54672.05 88888.00 2014-02-20 06:10:03.625 051 12427.65 173.88 54672.05 88888.00 2014-02-20 06:10:03.750 051 12427.62 173.85 54672.05 88888.00 2014-02-20 06:10:03.875 051 12427.58 173.82 54672.07 88888.00 2014-02-20 06:10:04.000 051 12427.45 173.78 54672.05 88888.00 2014-02-20 06:10:04.125 051 12427.35 173.75 54672.07 88888.00 2014-02-20 06:10:04.250 051 12427.30 173.68 54672.07 88888.00 2014-02-20 06:10:04.375 051 12427.20 173.65 54672.03 88888.00 2014-02-20 06:10:04.500 051 12427.10 173.65 54672.05 88888.00 2014-02-20 06:10:04.625 051 12427.10 173.60 54672.07 88888.00 2014-02-20 06:10:04.750 051 12427.10 173.60 54672.10 88888.00 2014-02-20 06:10:04.875 051 12426.95 173.57 54672.07 88888.00 2014-02-20 06:10:05.000 051 12426.77 173.55 54672.07 88888.00 2014-02-20 06:10:05.125 051 12426.75 173.55 54672.12 88888.00 2014-02-20 06:10:05.250 051 12426.70 173.47 54672.10 88888.00 2014-02-20 06:10:05.375 051 12426.65 173.43 54672.10 88888.00 2014-02-20 06:10:05.500 051 12426.52 173.43 54672.12 88888.00 2014-02-20 06:10:05.625 051 12426.40 173.40 54672.12 88888.00 2014-02-20 06:10:05.750 051 12426.30 173.38 54672.12 88888.00 2014-02-20 06:10:05.875 051 12426.23 173.32 54672.15 88888.00 2014-02-20 06:10:06.000 051 12426.12 173.30 54672.18 88888.00 2014-02-20 06:10:06.125 051 12425.95 173.30 54672.18 88888.00 2014-02-20 06:10:06.250 051 12425.90 173.25 54672.15 88888.00 2014-02-20 06:10:06.375 051 12425.92 173.22 54672.18 88888.00 2014-02-20 06:10:06.500 051 12425.85 173.18 54672.15 88888.00 2014-02-20 06:10:06.625 051 12425.80 173.18 54672.18 88888.00 2014-02-20 06:10:06.750 051 12425.73 173.10 54672.18 88888.00 2014-02-20 06:10:06.875 051 12425.67 173.07 54672.15 88888.00 2014-02-20 06:10:07.000 051 12425.62 173.05 54672.20 88888.00 2014-02-20 06:10:07.125 051 12425.52 173.03 54672.22 88888.00 2014-02-20 06:10:07.250 051 12425.45 172.97 54672.22 88888.00 2014-02-20 06:10:07.375 051 12425.48 172.97 54672.22 88888.00 2014-02-20 06:10:07.500 051 12425.40 172.95 54672.20 88888.00 2014-02-20 06:10:07.625 051 12425.30 172.90 54672.20 88888.00 2014-02-20 06:10:07.750 051 12425.25 172.82 54672.20 88888.00 2014-02-20 06:10:07.875 051 12425.12 172.82 54672.22 88888.00 2014-02-20 06:10:08.000 051 12425.05 172.80 54672.22 88888.00 2014-02-20 06:10:08.125 051 12425.05 172.80 54672.22 88888.00 2014-02-20 06:10:08.250 051 12424.95 172.78 54672.25 88888.00 2014-02-20 06:10:08.375 051 12424.85 172.75 54672.22 88888.00 2014-02-20 06:10:08.500 051 12424.73 172.70 54672.22 88888.00 2014-02-20 06:10:08.625 051 12424.73 172.70 54672.25 88888.00 2014-02-20 06:10:08.750 051 12424.62 172.68 54672.25 88888.00 2014-02-20 06:10:08.875 051 12424.55 172.65 54672.25 88888.00 2014-02-20 06:10:09.000 051 12424.42 172.62 54672.25 88888.00 2014-02-20 06:10:09.125 051 12424.35 172.60 54672.28 88888.00 2014-02-20 06:10:09.250 051 12424.17 172.55 54672.30 88888.00 2014-02-20 06:10:09.375 051 12424.10 172.53 54672.25 88888.00 2014-02-20 06:10:09.500 051 12424.05 172.50 54672.25 88888.00 2014-02-20 06:10:09.625 051 12424.00 172.47 54672.30 88888.00 2014-02-20 06:10:09.750 051 12424.02 172.47 54672.30 88888.00 2014-02-20 06:10:09.875 051 12424.00 172.45 54672.30 88888.00 2014-02-20 06:10:10.000 051 12423.95 172.40 54672.25 88888.00 2014-02-20 06:10:10.125 051 12423.85 172.38 54672.28 88888.00 2014-02-20 06:10:10.250 051 12423.73 172.35 54672.32 88888.00 2014-02-20 06:10:10.375 051 12423.67 172.32 54672.30 88888.00 2014-02-20 06:10:10.500 051 12423.62 172.28 54672.32 88888.00 2014-02-20 06:10:10.625 051 12423.48 172.25 54672.30 88888.00 2014-02-20 06:10:10.750 051 12423.38 172.28 54672.32 88888.00 2014-02-20 06:10:10.875 051 12423.33 172.28 54672.32 88888.00 2014-02-20 06:10:11.000 051 12423.30 172.20 54672.32 88888.00 2014-02-20 06:10:11.125 051 12423.25 172.18 54672.35 88888.00 2014-02-20 06:10:11.250 051 12423.15 172.18 54672.40 88888.00 2014-02-20 06:10:11.375 051 12423.15 172.12 54672.38 88888.00 2014-02-20 06:10:11.500 051 12423.00 172.05 54672.35 88888.00 2014-02-20 06:10:11.625 051 12422.88 172.05 54672.35 88888.00 2014-02-20 06:10:11.750 051 12422.77 172.05 54672.35 88888.00 2014-02-20 06:10:11.875 051 12422.75 172.03 54672.40 88888.00 2014-02-20 06:10:12.000 051 12422.75 172.05 54672.38 88888.00 2014-02-20 06:10:12.125 051 12422.73 172.03 54672.38 88888.00 2014-02-20 06:10:12.250 051 12422.62 172.00 54672.43 88888.00 2014-02-20 06:10:12.375 051 12422.55 171.97 54672.43 88888.00 2014-02-20 06:10:12.500 051 12422.52 171.95 54672.40 88888.00 2014-02-20 06:10:12.625 051 12422.50 171.93 54672.45 88888.00 2014-02-20 06:10:12.750 051 12422.38 171.93 54672.45 88888.00 2014-02-20 06:10:12.875 051 12422.23 171.90 54672.43 88888.00 2014-02-20 06:10:13.000 051 12422.15 171.90 54672.43 88888.00 2014-02-20 06:10:13.125 051 12422.12 171.88 54672.45 88888.00 2014-02-20 06:10:13.250 051 12422.08 171.85 54672.47 88888.00 2014-02-20 06:10:13.375 051 12421.98 171.82 54672.43 88888.00 2014-02-20 06:10:13.500 051 12421.77 171.78 54672.45 88888.00 2014-02-20 06:10:13.625 051 12421.65 171.78 54672.45 88888.00 2014-02-20 06:10:13.750 051 12421.60 171.75 54672.47 88888.00 2014-02-20 06:10:13.875 051 12421.52 171.72 54672.47 88888.00 2014-02-20 06:10:14.000 051 12421.50 171.70 54672.45 88888.00 2014-02-20 06:10:14.125 051 12421.52 171.70 54672.47 88888.00 2014-02-20 06:10:14.250 051 12421.45 171.65 54672.47 88888.00 2014-02-20 06:10:14.375 051 12421.42 171.65 54672.50 88888.00 2014-02-20 06:10:14.500 051 12421.27 171.65 54672.53 88888.00 2014-02-20 06:10:14.625 051 12421.25 171.65 54672.50 88888.00 2014-02-20 06:10:14.750 051 12421.17 171.60 54672.47 88888.00 2014-02-20 06:10:14.875 051 12421.08 171.57 54672.47 88888.00 2014-02-20 06:10:15.000 051 12421.02 171.57 54672.45 88888.00 2014-02-20 06:10:15.125 051 12421.00 171.55 54672.47 88888.00 2014-02-20 06:10:15.250 051 12420.90 171.50 54672.50 88888.00 2014-02-20 06:10:15.375 051 12420.83 171.50 54672.50 88888.00 2014-02-20 06:10:15.500 051 12420.75 171.53 54672.55 88888.00 2014-02-20 06:10:15.625 051 12420.73 171.53 54672.55 88888.00 2014-02-20 06:10:15.750 051 12420.62 171.50 54672.53 88888.00 2014-02-20 06:10:15.875 051 12420.52 171.47 54672.53 88888.00 2014-02-20 06:10:16.000 051 12420.52 171.40 54672.50 88888.00 2014-02-20 06:10:16.125 051 12420.48 171.45 54672.53 88888.00 2014-02-20 06:10:16.250 051 12420.40 171.43 54672.55 88888.00 2014-02-20 06:10:16.375 051 12420.40 171.40 54672.55 88888.00 2014-02-20 06:10:16.500 051 12420.27 171.38 54672.53 88888.00 2014-02-20 06:10:16.625 051 12420.23 171.38 54672.55 88888.00 2014-02-20 06:10:16.750 051 12420.23 171.38 54672.55 88888.00 2014-02-20 06:10:16.875 051 12420.20 171.35 54672.55 88888.00 2014-02-20 06:10:17.000 051 12420.12 171.35 54672.55 88888.00 2014-02-20 06:10:17.125 051 12420.05 171.32 54672.57 88888.00 2014-02-20 06:10:17.250 051 12420.02 171.32 54672.57 88888.00 2014-02-20 06:10:17.375 051 12420.00 171.32 54672.57 88888.00 2014-02-20 06:10:17.500 051 12419.95 171.30 54672.55 88888.00 2014-02-20 06:10:17.625 051 12419.85 171.28 54672.55 88888.00 2014-02-20 06:10:17.750 051 12419.75 171.25 54672.55 88888.00 2014-02-20 06:10:17.875 051 12419.70 171.22 54672.55 88888.00 2014-02-20 06:10:18.000 051 12419.62 171.22 54672.55 88888.00 2014-02-20 06:10:18.125 051 12419.55 171.20 54672.55 88888.00 2014-02-20 06:10:18.250 051 12419.50 171.20 54672.55 88888.00 2014-02-20 06:10:18.375 051 12419.48 171.20 54672.57 88888.00 2014-02-20 06:10:18.500 051 12419.42 171.20 54672.55 88888.00 2014-02-20 06:10:18.625 051 12419.33 171.20 54672.57 88888.00 2014-02-20 06:10:18.750 051 12419.27 171.18 54672.57 88888.00 2014-02-20 06:10:18.875 051 12419.27 171.18 54672.57 88888.00 2014-02-20 06:10:19.000 051 12419.25 171.18 54672.55 88888.00 2014-02-20 06:10:19.125 051 12419.20 171.10 54672.55 88888.00 2014-02-20 06:10:19.250 051 12419.12 171.03 54672.55 88888.00 2014-02-20 06:10:19.375 051 12419.05 171.03 54672.55 88888.00 2014-02-20 06:10:19.500 051 12419.02 171.03 54672.55 88888.00 2014-02-20 06:10:19.625 051 12418.95 171.03 54672.57 88888.00 2014-02-20 06:10:19.750 051 12418.85 171.03 54672.57 88888.00 2014-02-20 06:10:19.875 051 12418.73 171.00 54672.55 88888.00 2014-02-20 06:10:20.000 051 12418.67 171.00 54672.55 88888.00 2014-02-20 06:10:20.125 051 12418.60 170.97 54672.57 88888.00 2014-02-20 06:10:20.250 051 12418.55 170.95 54672.57 88888.00 2014-02-20 06:10:20.375 051 12418.55 170.95 54672.60 88888.00 2014-02-20 06:10:20.500 051 12418.52 170.93 54672.62 88888.00 2014-02-20 06:10:20.625 051 12418.50 170.90 54672.62 88888.00 2014-02-20 06:10:20.750 051 12418.42 170.88 54672.62 88888.00 2014-02-20 06:10:20.875 051 12418.35 170.88 54672.62 88888.00 2014-02-20 06:10:21.000 051 12418.27 170.88 54672.57 88888.00 2014-02-20 06:10:21.125 051 12418.17 170.82 54672.57 88888.00 2014-02-20 06:10:21.250 051 12418.15 170.82 54672.60 88888.00 2014-02-20 06:10:21.375 051 12418.17 170.85 54672.57 88888.00 2014-02-20 06:10:21.500 051 12418.10 170.82 54672.57 88888.00 2014-02-20 06:10:21.625 051 12418.02 170.80 54672.62 88888.00 2014-02-20 06:10:21.750 051 12418.00 170.80 54672.62 88888.00 2014-02-20 06:10:21.875 051 12417.98 170.78 54672.60 88888.00 2014-02-20 06:10:22.000 051 12417.95 170.75 54672.60 88888.00 2014-02-20 06:10:22.125 051 12417.90 170.75 54672.65 88888.00 2014-02-20 06:10:22.250 051 12417.77 170.72 54672.65 88888.00 2014-02-20 06:10:22.375 051 12417.70 170.72 54672.62 88888.00 2014-02-20 06:10:22.500 051 12417.62 170.70 54672.62 88888.00 2014-02-20 06:10:22.625 051 12417.60 170.70 54672.60 88888.00 2014-02-20 06:10:22.750 051 12417.52 170.70 54672.62 88888.00 2014-02-20 06:10:22.875 051 12417.48 170.70 54672.62 88888.00 2014-02-20 06:10:23.000 051 12417.40 170.65 54672.62 88888.00 2014-02-20 06:10:23.125 051 12417.40 170.62 54672.62 88888.00 2014-02-20 06:10:23.250 051 12417.30 170.65 54672.60 88888.00 2014-02-20 06:10:23.375 051 12417.25 170.62 54672.60 88888.00 2014-02-20 06:10:23.500 051 12417.20 170.62 54672.62 88888.00 2014-02-20 06:10:23.625 051 12417.15 170.62 54672.65 88888.00 2014-02-20 06:10:23.750 051 12417.10 170.62 54672.60 88888.00 2014-02-20 06:10:23.875 051 12417.08 170.57 54672.62 88888.00 2014-02-20 06:10:24.000 051 12416.98 170.57 54672.57 88888.00 2014-02-20 06:10:24.125 051 12416.95 170.53 54672.57 88888.00 2014-02-20 06:10:24.250 051 12416.83 170.53 54672.60 88888.00 2014-02-20 06:10:24.375 051 12416.77 170.53 54672.62 88888.00 2014-02-20 06:10:24.500 051 12416.70 170.50 54672.62 88888.00 2014-02-20 06:10:24.625 051 12416.67 170.47 54672.62 88888.00 2014-02-20 06:10:24.750 051 12416.70 170.50 54672.65 88888.00 2014-02-20 06:10:24.875 051 12416.65 170.45 54672.62 88888.00 2014-02-20 06:10:25.000 051 12416.58 170.43 54672.62 88888.00 2014-02-20 06:10:25.125 051 12416.55 170.43 54672.65 88888.00 2014-02-20 06:10:25.250 051 12416.45 170.43 54672.68 88888.00 2014-02-20 06:10:25.375 051 12416.45 170.45 54672.70 88888.00 2014-02-20 06:10:25.500 051 12416.40 170.45 54672.68 88888.00 2014-02-20 06:10:25.625 051 12416.38 170.43 54672.62 88888.00 2014-02-20 06:10:25.750 051 12416.33 170.40 54672.65 88888.00 2014-02-20 06:10:25.875 051 12416.33 170.43 54672.65 88888.00 2014-02-20 06:10:26.000 051 12416.27 170.35 54672.62 88888.00 2014-02-20 06:10:26.125 051 12416.20 170.35 54672.65 88888.00 2014-02-20 06:10:26.250 051 12416.17 170.35 54672.68 88888.00 2014-02-20 06:10:26.375 051 12416.08 170.35 54672.62 88888.00 2014-02-20 06:10:26.500 051 12416.00 170.32 54672.62 88888.00 2014-02-20 06:10:26.625 051 12415.98 170.32 54672.65 88888.00 2014-02-20 06:10:26.750 051 12415.95 170.28 54672.65 88888.00 2014-02-20 06:10:26.875 051 12415.90 170.28 54672.68 88888.00 2014-02-20 06:10:27.000 051 12415.88 170.25 54672.68 88888.00 2014-02-20 06:10:27.125 051 12415.83 170.22 54672.70 88888.00 2014-02-20 06:10:27.250 051 12415.73 170.18 54672.68 88888.00 2014-02-20 06:10:27.375 051 12415.70 170.18 54672.70 88888.00 2014-02-20 06:10:27.500 051 12415.67 170.20 54672.70 88888.00 2014-02-20 06:10:27.625 051 12415.70 170.18 54672.70 88888.00 2014-02-20 06:10:27.750 051 12415.65 170.12 54672.70 88888.00 2014-02-20 06:10:27.875 051 12415.55 170.10 54672.65 88888.00 2014-02-20 06:10:28.000 051 12415.48 170.10 54672.65 88888.00 2014-02-20 06:10:28.125 051 12415.45 170.10 54672.65 88888.00 2014-02-20 06:10:28.250 051 12415.38 170.07 54672.68 88888.00 2014-02-20 06:10:28.375 051 12415.38 170.05 54672.70 88888.00 2014-02-20 06:10:28.500 051 12415.30 170.03 54672.70 88888.00 2014-02-20 06:10:28.625 051 12415.23 170.00 54672.70 88888.00 2014-02-20 06:10:28.750 051 12415.23 170.00 54672.70 88888.00 2014-02-20 06:10:28.875 051 12415.25 169.97 54672.70 88888.00 2014-02-20 06:10:29.000 051 12415.23 169.97 54672.70 88888.00 2014-02-20 06:10:29.125 051 12415.10 169.95 54672.70 88888.00 2014-02-20 06:10:29.250 051 12414.98 169.88 54672.70 88888.00 2014-02-20 06:10:29.375 051 12414.95 169.88 54672.70 88888.00 2014-02-20 06:10:29.500 051 12414.95 169.85 54672.70 88888.00 2014-02-20 06:10:29.625 051 12414.98 169.85 54672.70 88888.00 2014-02-20 06:10:29.750 051 12414.95 169.85 54672.70 88888.00 2014-02-20 06:10:29.875 051 12414.95 169.82 54672.72 88888.00 2014-02-20 06:10:30.000 051 12414.90 169.80 54672.68 88888.00 2014-02-20 06:10:30.125 051 12414.77 169.78 54672.68 88888.00 2014-02-20 06:10:30.250 051 12414.75 169.75 54672.72 88888.00 2014-02-20 06:10:30.375 051 12414.77 169.72 54672.72 88888.00 2014-02-20 06:10:30.500 051 12414.75 169.72 54672.72 88888.00 2014-02-20 06:10:30.625 051 12414.67 169.72 54672.70 88888.00 2014-02-20 06:10:30.750 051 12414.58 169.70 54672.70 88888.00 2014-02-20 06:10:30.875 051 12414.50 169.68 54672.72 88888.00 2014-02-20 06:10:31.000 051 12414.45 169.65 54672.72 88888.00 2014-02-20 06:10:31.125 051 12414.48 169.65 54672.70 88888.00 2014-02-20 06:10:31.250 051 12414.48 169.62 54672.75 88888.00 2014-02-20 06:10:31.375 051 12414.45 169.60 54672.72 88888.00 2014-02-20 06:10:31.500 051 12414.35 169.62 54672.72 88888.00 2014-02-20 06:10:31.625 051 12414.30 169.57 54672.72 88888.00 2014-02-20 06:10:31.750 051 12414.30 169.53 54672.72 88888.00 2014-02-20 06:10:31.875 051 12414.23 169.53 54672.70 88888.00 2014-02-20 06:10:32.000 051 12414.20 169.50 54672.70 88888.00 2014-02-20 06:10:32.125 051 12414.10 169.47 54672.72 88888.00 2014-02-20 06:10:32.250 051 12414.02 169.50 54672.72 88888.00 2014-02-20 06:10:32.375 051 12414.08 169.47 54672.72 88888.00 2014-02-20 06:10:32.500 051 12414.05 169.45 54672.75 88888.00 2014-02-20 06:10:32.625 051 12414.08 169.47 54672.75 88888.00 2014-02-20 06:10:32.750 051 12414.02 169.45 54672.75 88888.00 2014-02-20 06:10:32.875 051 12413.98 169.43 54672.72 88888.00 2014-02-20 06:10:33.000 051 12413.95 169.43 54672.70 88888.00 2014-02-20 06:10:33.125 051 12414.00 169.43 54672.75 88888.00 2014-02-20 06:10:33.250 051 12413.92 169.40 54672.72 88888.00 2014-02-20 06:10:33.375 051 12413.90 169.38 54672.72 88888.00 2014-02-20 06:10:33.500 051 12413.88 169.38 54672.72 88888.00 2014-02-20 06:10:33.625 051 12413.90 169.35 54672.70 88888.00 2014-02-20 06:10:33.750 051 12413.80 169.32 54672.70 88888.00 2014-02-20 06:10:33.875 051 12413.73 169.28 54672.68 88888.00 2014-02-20 06:10:34.000 051 12413.70 169.22 54672.70 88888.00 2014-02-20 06:10:34.125 051 12413.67 169.22 54672.70 88888.00 2014-02-20 06:10:34.250 051 12413.65 169.25 54672.70 88888.00 2014-02-20 06:10:34.375 051 12413.65 169.22 54672.70 88888.00 2014-02-20 06:10:34.500 051 12413.60 169.22 54672.70 88888.00 2014-02-20 06:10:34.625 051 12413.55 169.20 54672.70 88888.00 2014-02-20 06:10:34.750 051 12413.58 169.18 54672.68 88888.00 2014-02-20 06:10:34.875 051 12413.62 169.18 54672.65 88888.00 2014-02-20 06:10:35.000 051 12413.60 169.18 54672.65 88888.00 2014-02-20 06:10:35.125 051 12413.52 169.15 54672.68 88888.00 2014-02-20 06:10:35.250 051 12413.45 169.07 54672.68 88888.00 2014-02-20 06:10:35.375 051 12413.45 169.10 54672.68 88888.00 2014-02-20 06:10:35.500 051 12413.48 169.07 54672.68 88888.00 2014-02-20 06:10:35.625 051 12413.45 169.05 54672.68 88888.00 2014-02-20 06:10:35.750 051 12413.45 169.03 54672.68 88888.00 2014-02-20 06:10:35.875 051 12413.35 169.03 54672.68 88888.00 2014-02-20 06:10:36.000 051 12413.30 169.00 54672.68 88888.00 2014-02-20 06:10:36.125 051 12413.35 168.97 54672.70 88888.00 2014-02-20 06:10:36.250 051 12413.30 169.00 54672.70 88888.00 2014-02-20 06:10:36.375 051 12413.35 168.97 54672.70 88888.00 2014-02-20 06:10:36.500 051 12413.40 168.97 54672.72 88888.00 2014-02-20 06:10:36.625 051 12413.40 168.97 54672.68 88888.00 2014-02-20 06:10:36.750 051 12413.25 168.95 54672.62 88888.00 2014-02-20 06:10:36.875 051 12413.17 168.93 54672.62 88888.00 2014-02-20 06:10:37.000 051 12413.15 168.90 54672.65 88888.00 2014-02-20 06:10:37.125 051 12413.12 168.88 54672.68 88888.00 2014-02-20 06:10:37.250 051 12413.10 168.85 54672.65 88888.00 2014-02-20 06:10:37.375 051 12413.12 168.88 54672.68 88888.00 2014-02-20 06:10:37.500 051 12413.12 168.88 54672.68 88888.00 2014-02-20 06:10:37.625 051 12413.08 168.85 54672.68 88888.00 2014-02-20 06:10:37.750 051 12413.00 168.82 54672.65 88888.00 2014-02-20 06:10:37.875 051 12412.98 168.80 54672.62 88888.00 2014-02-20 06:10:38.000 051 12412.98 168.78 54672.62 88888.00 2014-02-20 06:10:38.125 051 12412.98 168.78 54672.62 88888.00 2014-02-20 06:10:38.250 051 12412.98 168.78 54672.65 88888.00 2014-02-20 06:10:38.375 051 12412.92 168.78 54672.62 88888.00 2014-02-20 06:10:38.500 051 12412.88 168.75 54672.62 88888.00 2014-02-20 06:10:38.625 051 12412.85 168.75 54672.62 88888.00 2014-02-20 06:10:38.750 051 12412.80 168.72 54672.62 88888.00 2014-02-20 06:10:38.875 051 12412.77 168.70 54672.62 88888.00 2014-02-20 06:10:39.000 051 12412.77 168.68 54672.62 88888.00 2014-02-20 06:10:39.125 051 12412.75 168.68 54672.65 88888.00 2014-02-20 06:10:39.250 051 12412.73 168.68 54672.65 88888.00 2014-02-20 06:10:39.375 051 12412.75 168.65 54672.62 88888.00 2014-02-20 06:10:39.500 051 12412.70 168.62 54672.62 88888.00 2014-02-20 06:10:39.625 051 12412.73 168.62 54672.65 88888.00 2014-02-20 06:10:39.750 051 12412.70 168.62 54672.65 88888.00 2014-02-20 06:10:39.875 051 12412.55 168.62 54672.65 88888.00 2014-02-20 06:10:40.000 051 12412.50 168.60 54672.62 88888.00 2014-02-20 06:10:40.125 051 12412.42 168.55 54672.62 88888.00 2014-02-20 06:10:40.250 051 12412.38 168.57 54672.62 88888.00 2014-02-20 06:10:40.375 051 12412.40 168.55 54672.60 88888.00 2014-02-20 06:10:40.500 051 12412.42 168.57 54672.60 88888.00 2014-02-20 06:10:40.625 051 12412.38 168.55 54672.65 88888.00 2014-02-20 06:10:40.750 051 12412.35 168.53 54672.62 88888.00 2014-02-20 06:10:40.875 051 12412.25 168.53 54672.62 88888.00 2014-02-20 06:10:41.000 051 12412.27 168.50 54672.60 88888.00 2014-02-20 06:10:41.125 051 12412.33 168.53 54672.60 88888.00 2014-02-20 06:10:41.250 051 12412.33 168.47 54672.60 88888.00 2014-02-20 06:10:41.375 051 12412.35 168.47 54672.57 88888.00 2014-02-20 06:10:41.500 051 12412.35 168.47 54672.57 88888.00 2014-02-20 06:10:41.625 051 12412.33 168.47 54672.60 88888.00 2014-02-20 06:10:41.750 051 12412.27 168.45 54672.60 88888.00 2014-02-20 06:10:41.875 051 12412.23 168.43 54672.60 88888.00 2014-02-20 06:10:42.000 051 12412.23 168.40 54672.57 88888.00 2014-02-20 06:10:42.125 051 12412.27 168.40 54672.60 88888.00 2014-02-20 06:10:42.250 051 12412.30 168.40 54672.57 88888.00 2014-02-20 06:10:42.375 051 12412.38 168.43 54672.60 88888.00 2014-02-20 06:10:42.500 051 12412.33 168.40 54672.57 88888.00 2014-02-20 06:10:42.625 051 12412.25 168.38 54672.55 88888.00 2014-02-20 06:10:42.750 051 12412.23 168.38 54672.55 88888.00 2014-02-20 06:10:42.875 051 12412.17 168.38 54672.55 88888.00 2014-02-20 06:10:43.000 051 12412.17 168.35 54672.53 88888.00 2014-02-20 06:10:43.125 051 12412.15 168.32 54672.53 88888.00 2014-02-20 06:10:43.250 051 12412.20 168.32 54672.57 88888.00 2014-02-20 06:10:43.375 051 12412.30 168.32 54672.53 88888.00 2014-02-20 06:10:43.500 051 12412.27 168.30 54672.53 88888.00 2014-02-20 06:10:43.625 051 12412.20 168.32 54672.53 88888.00 2014-02-20 06:10:43.750 051 12412.15 168.30 54672.50 88888.00 2014-02-20 06:10:43.875 051 12412.12 168.28 54672.50 88888.00 2014-02-20 06:10:44.000 051 12412.17 168.28 54672.53 88888.00 2014-02-20 06:10:44.125 051 12412.15 168.28 54672.53 88888.00 2014-02-20 06:10:44.250 051 12412.08 168.25 54672.50 88888.00 2014-02-20 06:10:44.375 051 12412.10 168.22 54672.38 88888.00 2014-02-20 06:10:44.500 051 12412.05 168.18 54672.40 88888.00 2014-02-20 06:10:44.625 051 12412.05 168.15 54672.47 88888.00 2014-02-20 06:10:44.750 051 12412.00 168.15 54672.50 88888.00 2014-02-20 06:10:44.875 051 12411.95 168.15 54672.50 88888.00 2014-02-20 06:10:45.000 051 12411.95 168.15 54672.47 88888.00 2014-02-20 06:10:45.125 051 12411.95 168.12 54672.47 88888.00 2014-02-20 06:10:45.250 051 12411.92 168.07 54672.50 88888.00 2014-02-20 06:10:45.375 051 12411.95 168.10 54672.47 88888.00 2014-02-20 06:10:45.500 051 12411.90 168.10 54672.45 88888.00 2014-02-20 06:10:45.625 051 12411.85 168.07 54672.47 88888.00 2014-02-20 06:10:45.750 051 12411.90 168.05 54672.50 88888.00 2014-02-20 06:10:45.875 051 12411.92 168.07 54672.50 88888.00 2014-02-20 06:10:46.000 051 12411.90 168.07 54672.47 88888.00 2014-02-20 06:10:46.125 051 12411.83 168.07 54672.47 88888.00 2014-02-20 06:10:46.250 051 12411.80 168.05 54672.47 88888.00 2014-02-20 06:10:46.375 051 12411.83 168.07 54672.43 88888.00 2014-02-20 06:10:46.500 051 12411.80 168.05 54672.43 88888.00 2014-02-20 06:10:46.625 051 12411.83 168.03 54672.43 88888.00 2014-02-20 06:10:46.750 051 12411.88 168.00 54672.45 88888.00 2014-02-20 06:10:46.875 051 12411.90 168.05 54672.45 88888.00 2014-02-20 06:10:47.000 051 12411.90 168.05 54672.43 88888.00 2014-02-20 06:10:47.125 051 12411.88 168.05 54672.45 88888.00 2014-02-20 06:10:47.250 051 12411.88 167.97 54672.45 88888.00 2014-02-20 06:10:47.375 051 12411.90 168.00 54672.43 88888.00 2014-02-20 06:10:47.500 051 12411.88 168.00 54672.43 88888.00 2014-02-20 06:10:47.625 051 12411.92 167.97 54672.43 88888.00 2014-02-20 06:10:47.750 051 12411.95 167.95 54672.45 88888.00 2014-02-20 06:10:47.875 051 12411.92 167.90 54672.43 88888.00 2014-02-20 06:10:48.000 051 12411.95 167.90 54672.40 88888.00 2014-02-20 06:10:48.125 051 12411.92 167.90 54672.40 88888.00 2014-02-20 06:10:48.250 051 12411.83 167.88 54672.38 88888.00 2014-02-20 06:10:48.375 051 12411.83 167.90 54672.38 88888.00 2014-02-20 06:10:48.500 051 12411.83 167.93 54672.38 88888.00 2014-02-20 06:10:48.625 051 12411.88 167.90 54672.40 88888.00 2014-02-20 06:10:48.750 051 12411.88 167.90 54672.38 88888.00 2014-02-20 06:10:48.875 051 12411.90 167.88 54672.35 88888.00 2014-02-20 06:10:49.000 051 12411.90 167.90 54672.32 88888.00 2014-02-20 06:10:49.125 051 12411.88 167.88 54672.35 88888.00 2014-02-20 06:10:49.250 051 12411.83 167.82 54672.35 88888.00 2014-02-20 06:10:49.375 051 12411.85 167.82 54672.30 88888.00 2014-02-20 06:10:49.500 051 12411.88 167.82 54672.32 88888.00 2014-02-20 06:10:49.625 051 12411.92 167.82 54672.35 88888.00 2014-02-20 06:10:49.750 051 12411.92 167.82 54672.32 88888.00 2014-02-20 06:10:49.875 051 12411.92 167.85 54672.35 88888.00 2014-02-20 06:10:50.000 051 12411.95 167.85 54672.32 88888.00 2014-02-20 06:10:50.125 051 12412.00 167.88 54672.32 88888.00 2014-02-20 06:10:50.250 051 12411.98 167.85 54672.32 88888.00 2014-02-20 06:10:50.375 051 12412.02 167.85 54672.30 88888.00 2014-02-20 06:10:50.500 051 12411.95 167.82 54672.30 88888.00 2014-02-20 06:10:50.625 051 12411.95 167.82 54672.30 88888.00 2014-02-20 06:10:50.750 051 12411.98 167.85 54672.28 88888.00 2014-02-20 06:10:50.875 051 12411.95 167.82 54672.25 88888.00 2014-02-20 06:10:51.000 051 12411.98 167.82 54672.22 88888.00 2014-02-20 06:10:51.125 051 12412.02 167.88 54672.25 88888.00 2014-02-20 06:10:51.250 051 12412.05 167.82 54672.25 88888.00 2014-02-20 06:10:51.375 051 12412.05 167.85 54672.25 88888.00 2014-02-20 06:10:51.500 051 12412.05 167.80 54672.28 88888.00 2014-02-20 06:10:51.625 051 12412.12 167.82 54672.25 88888.00 2014-02-20 06:10:51.750 051 12412.12 167.80 54672.22 88888.00 2014-02-20 06:10:51.875 051 12412.15 167.85 54672.25 88888.00 2014-02-20 06:10:52.000 051 12412.17 167.82 54672.22 88888.00 2014-02-20 06:10:52.125 051 12412.15 167.80 54672.22 88888.00 2014-02-20 06:10:52.250 051 12412.12 167.75 54672.20 88888.00 2014-02-20 06:10:52.375 051 12412.12 167.75 54672.18 88888.00 2014-02-20 06:10:52.500 051 12412.12 167.80 54672.20 88888.00 2014-02-20 06:10:52.625 051 12412.23 167.80 54672.18 88888.00 2014-02-20 06:10:52.750 051 12412.23 167.82 54672.20 88888.00 2014-02-20 06:10:52.875 051 12412.20 167.82 54672.18 88888.00 2014-02-20 06:10:53.000 051 12412.23 167.80 54672.15 88888.00 2014-02-20 06:10:53.125 051 12412.23 167.80 54672.15 88888.00 2014-02-20 06:10:53.250 051 12412.30 167.80 54672.15 88888.00 2014-02-20 06:10:53.375 051 12412.33 167.80 54672.15 88888.00 2014-02-20 06:10:53.500 051 12412.33 167.80 54672.12 88888.00 2014-02-20 06:10:53.625 051 12412.33 167.78 54672.12 88888.00 2014-02-20 06:10:53.750 051 12412.38 167.75 54672.10 88888.00 2014-02-20 06:10:53.875 051 12412.42 167.75 54672.07 88888.00 2014-02-20 06:10:54.000 051 12412.38 167.75 54672.05 88888.00 2014-02-20 06:10:54.125 051 12412.38 167.78 54672.05 88888.00 2014-02-20 06:10:54.250 051 12412.48 167.80 54672.07 88888.00 2014-02-20 06:10:54.375 051 12412.50 167.78 54672.05 88888.00 2014-02-20 06:10:54.500 051 12412.52 167.75 54672.03 88888.00 2014-02-20 06:10:54.625 051 12412.58 167.78 54672.03 88888.00 2014-02-20 06:10:54.750 051 12412.62 167.75 54672.05 88888.00 2014-02-20 06:10:54.875 051 12412.65 167.78 54672.05 88888.00 2014-02-20 06:10:55.000 051 12412.65 167.75 54672.03 88888.00 2014-02-20 06:10:55.125 051 12412.62 167.75 54672.00 88888.00 2014-02-20 06:10:55.250 051 12412.55 167.78 54671.97 88888.00 2014-02-20 06:10:55.375 051 12412.58 167.78 54672.00 88888.00 2014-02-20 06:10:55.500 051 12412.65 167.80 54672.00 88888.00 2014-02-20 06:10:55.625 051 12412.70 167.78 54672.00 88888.00 2014-02-20 06:10:55.750 051 12412.77 167.82 54672.03 88888.00 2014-02-20 06:10:55.875 051 12412.85 167.85 54672.00 88888.00 2014-02-20 06:10:56.000 051 12412.80 167.82 54671.97 88888.00 2014-02-20 06:10:56.125 051 12412.80 167.85 54671.97 88888.00 2014-02-20 06:10:56.250 051 12412.75 167.80 54671.95 88888.00 2014-02-20 06:10:56.375 051 12412.83 167.82 54671.93 88888.00 2014-02-20 06:10:56.500 051 12412.95 167.80 54671.97 88888.00 2014-02-20 06:10:56.625 051 12412.95 167.80 54671.95 88888.00 2014-02-20 06:10:56.750 051 12412.92 167.82 54671.93 88888.00 2014-02-20 06:10:56.875 051 12413.02 167.85 54671.90 88888.00 2014-02-20 06:10:57.000 051 12413.08 167.80 54671.90 88888.00 2014-02-20 06:10:57.125 051 12413.10 167.85 54671.93 88888.00 2014-02-20 06:10:57.250 051 12413.10 167.88 54671.90 88888.00 2014-02-20 06:10:57.375 051 12413.17 167.88 54671.93 88888.00 2014-02-20 06:10:57.500 051 12413.12 167.85 54671.93 88888.00 2014-02-20 06:10:57.625 051 12413.10 167.88 54671.82 88888.00 2014-02-20 06:10:57.750 051 12413.12 167.90 54671.85 88888.00 2014-02-20 06:10:57.875 051 12413.17 167.93 54671.85 88888.00 2014-02-20 06:10:58.000 051 12413.25 167.93 54671.80 88888.00 2014-02-20 06:10:58.125 051 12413.35 167.90 54671.80 88888.00 2014-02-20 06:10:58.250 051 12413.40 167.85 54671.82 88888.00 2014-02-20 06:10:58.375 051 12413.48 167.90 54671.80 88888.00 2014-02-20 06:10:58.500 051 12413.50 167.95 54671.82 88888.00 2014-02-20 06:10:58.625 051 12413.48 167.97 54671.82 88888.00 2014-02-20 06:10:58.750 051 12413.45 167.95 54671.78 88888.00 2014-02-20 06:10:58.875 051 12413.50 167.90 54671.72 88888.00 2014-02-20 06:10:59.000 051 12413.52 167.88 54671.72 88888.00 2014-02-20 06:10:59.125 051 12413.58 167.90 54671.72 88888.00 2014-02-20 06:10:59.250 051 12413.60 167.90 54671.75 88888.00 2014-02-20 06:10:59.375 051 12413.62 167.90 54671.75 88888.00 2014-02-20 06:10:59.500 051 12413.62 167.93 54671.75 88888.00 2014-02-20 06:10:59.625 051 12413.65 167.93 54671.72 88888.00 2014-02-20 06:10:59.750 051 12413.67 167.93 54671.68 88888.00 2014-02-20 06:10:59.875 051 12413.77 167.93 54671.68 88888.00 2014-02-20 06:11:00.000 051 12413.77 167.95 54671.65 88888.00 2014-02-20 06:11:00.125 051 12413.75 167.95 54671.65 88888.00 2014-02-20 06:11:00.250 051 12413.83 167.95 54671.65 88888.00 2014-02-20 06:11:00.375 051 12413.98 167.93 54671.62 88888.00 2014-02-20 06:11:00.500 051 12414.02 167.97 54671.65 88888.00 2014-02-20 06:11:00.625 051 12413.98 167.97 54671.65 88888.00 2014-02-20 06:11:00.750 051 12413.90 168.00 54671.62 88888.00 2014-02-20 06:11:00.875 051 12413.90 167.97 54671.62 88888.00 2014-02-20 06:11:01.000 051 12413.92 167.97 54671.57 88888.00 2014-02-20 06:11:01.125 051 12414.00 167.97 54671.55 88888.00 2014-02-20 06:11:01.250 051 12414.02 168.00 54671.57 88888.00 2014-02-20 06:11:01.375 051 12414.15 168.00 54671.57 88888.00 2014-02-20 06:11:01.500 051 12414.17 168.00 54671.57 88888.00 2014-02-20 06:11:01.625 051 12414.20 167.97 54671.55 88888.00 2014-02-20 06:11:01.750 051 12414.23 167.95 54671.55 88888.00 2014-02-20 06:11:01.875 051 12414.30 168.00 54671.53 88888.00 2014-02-20 06:11:02.000 051 12414.33 168.00 54671.50 88888.00 2014-02-20 06:11:02.125 051 12414.35 168.00 54671.50 88888.00 2014-02-20 06:11:02.250 051 12414.38 168.03 54671.50 88888.00 2014-02-20 06:11:02.375 051 12414.45 168.00 54671.47 88888.00 2014-02-20 06:11:02.500 051 12414.48 167.97 54671.45 88888.00 2014-02-20 06:11:02.625 051 12414.50 167.97 54671.45 88888.00 2014-02-20 06:11:02.750 051 12414.52 168.00 54671.45 88888.00 2014-02-20 06:11:02.875 051 12414.58 168.03 54671.47 88888.00 2014-02-20 06:11:03.000 051 12414.62 168.03 54671.47 88888.00 2014-02-20 06:11:03.125 051 12414.65 168.00 54671.47 88888.00 2014-02-20 06:11:03.250 051 12414.58 168.00 54671.45 88888.00 2014-02-20 06:11:03.375 051 12414.62 168.00 54671.45 88888.00 2014-02-20 06:11:03.500 051 12414.75 168.00 54671.43 88888.00 2014-02-20 06:11:03.625 051 12414.80 168.03 54671.38 88888.00 2014-02-20 06:11:03.750 051 12414.83 168.03 54671.38 88888.00 2014-02-20 06:11:03.875 051 12414.83 168.03 54671.38 88888.00 2014-02-20 06:11:04.000 051 12414.88 168.03 54671.35 88888.00 2014-02-20 06:11:04.125 051 12414.90 168.03 54671.38 88888.00 2014-02-20 06:11:04.250 051 12414.95 168.03 54671.35 88888.00 2014-02-20 06:11:04.375 051 12415.08 168.03 54671.35 88888.00 2014-02-20 06:11:04.500 051 12415.10 168.03 54671.35 88888.00 2014-02-20 06:11:04.625 051 12415.15 168.03 54671.35 88888.00 2014-02-20 06:11:04.750 051 12415.20 168.03 54671.32 88888.00 2014-02-20 06:11:04.875 051 12415.25 168.00 54671.32 88888.00 2014-02-20 06:11:05.000 051 12415.20 168.00 54671.30 88888.00 2014-02-20 06:11:05.125 051 12415.20 168.00 54671.28 88888.00 2014-02-20 06:11:05.250 051 12415.17 167.95 54671.32 88888.00 2014-02-20 06:11:05.375 051 12415.23 167.95 54671.28 88888.00 2014-02-20 06:11:05.500 051 12415.33 167.95 54671.25 88888.00 2014-02-20 06:11:05.625 051 12415.38 167.97 54671.25 88888.00 2014-02-20 06:11:05.750 051 12415.42 167.97 54671.25 88888.00 2014-02-20 06:11:05.875 051 12415.45 167.97 54671.25 88888.00 2014-02-20 06:11:06.000 051 12415.38 167.97 54671.22 88888.00 2014-02-20 06:11:06.125 051 12415.40 167.97 54671.22 88888.00 2014-02-20 06:11:06.250 051 12415.42 167.93 54671.22 88888.00 2014-02-20 06:11:06.375 051 12415.55 167.95 54671.20 88888.00 2014-02-20 06:11:06.500 051 12415.58 167.95 54671.20 88888.00 2014-02-20 06:11:06.625 051 12415.62 167.95 54671.20 88888.00 2014-02-20 06:11:06.750 051 12415.75 167.95 54671.20 88888.00 2014-02-20 06:11:06.875 051 12415.80 167.95 54671.20 88888.00 2014-02-20 06:11:07.000 051 12415.83 167.95 54671.20 88888.00 2014-02-20 06:11:07.125 051 12415.83 167.93 54671.20 88888.00 2014-02-20 06:11:07.250 051 12415.80 167.90 54671.18 88888.00 2014-02-20 06:11:07.375 051 12415.80 167.88 54671.12 88888.00 2014-02-20 06:11:07.500 051 12415.88 167.85 54671.15 88888.00 2014-02-20 06:11:07.625 051 12415.98 167.90 54671.18 88888.00 2014-02-20 06:11:07.750 051 12415.98 167.88 54671.18 88888.00 2014-02-20 06:11:07.875 051 12415.98 167.85 54671.18 88888.00 2014-02-20 06:11:08.000 051 12416.02 167.82 54671.15 88888.00 2014-02-20 06:11:08.125 051 12416.02 167.85 54671.15 88888.00 2014-02-20 06:11:08.250 051 12416.08 167.88 54671.12 88888.00 2014-02-20 06:11:08.375 051 12416.10 167.88 54671.12 88888.00 2014-02-20 06:11:08.500 051 12416.15 167.85 54671.15 88888.00 2014-02-20 06:11:08.625 051 12416.20 167.90 54671.15 88888.00 2014-02-20 06:11:08.750 051 12416.20 167.85 54671.12 88888.00 2014-02-20 06:11:08.875 051 12416.23 167.85 54671.10 88888.00 2014-02-20 06:11:09.000 051 12416.30 167.82 54671.07 88888.00 2014-02-20 06:11:09.125 051 12416.35 167.80 54671.10 88888.00 2014-02-20 06:11:09.250 051 12416.38 167.80 54671.10 88888.00 2014-02-20 06:11:09.375 051 12416.45 167.85 54671.07 88888.00 2014-02-20 06:11:09.500 051 12416.42 167.85 54671.05 88888.00 2014-02-20 06:11:09.625 051 12416.38 167.80 54671.05 88888.00 2014-02-20 06:11:09.750 051 12416.45 167.78 54671.03 88888.00 2014-02-20 06:11:09.875 051 12416.55 167.80 54671.05 88888.00 2014-02-20 06:11:10.000 051 12416.55 167.80 54671.00 88888.00 2014-02-20 06:11:10.125 051 12416.58 167.78 54671.00 88888.00 2014-02-20 06:11:10.250 051 12416.60 167.78 54671.00 88888.00 2014-02-20 06:11:10.375 051 12416.60 167.78 54671.00 88888.00 2014-02-20 06:11:10.500 051 12416.67 167.78 54671.03 88888.00 2014-02-20 06:11:10.625 051 12416.77 167.78 54671.03 88888.00 2014-02-20 06:11:10.750 051 12416.83 167.78 54670.97 88888.00 2014-02-20 06:11:10.875 051 12416.80 167.80 54670.95 88888.00 2014-02-20 06:11:11.000 051 12416.80 167.80 54670.95 88888.00 2014-02-20 06:11:11.125 051 12416.83 167.80 54670.95 88888.00 2014-02-20 06:11:11.250 051 12416.88 167.75 54670.97 88888.00 2014-02-20 06:11:11.375 051 12416.92 167.80 54670.97 88888.00 2014-02-20 06:11:11.500 051 12416.95 167.72 54670.95 88888.00 2014-02-20 06:11:11.625 051 12417.02 167.72 54670.95 88888.00 2014-02-20 06:11:11.750 051 12417.00 167.70 54670.93 88888.00 2014-02-20 06:11:11.875 051 12416.98 167.72 54670.93 88888.00 2014-02-20 06:11:12.000 051 12417.05 167.70 54670.93 88888.00 2014-02-20 06:11:12.125 051 12417.08 167.70 54670.93 88888.00 2014-02-20 06:11:12.250 051 12417.08 167.70 54670.95 88888.00 2014-02-20 06:11:12.375 051 12417.12 167.72 54670.90 88888.00 2014-02-20 06:11:12.500 051 12417.20 167.72 54670.93 88888.00 2014-02-20 06:11:12.625 051 12417.25 167.72 54670.90 88888.00 2014-02-20 06:11:12.750 051 12417.30 167.72 54670.90 88888.00 2014-02-20 06:11:12.875 051 12417.35 167.75 54670.90 88888.00 2014-02-20 06:11:13.000 051 12417.35 167.70 54670.85 88888.00 2014-02-20 06:11:13.125 051 12417.40 167.70 54670.88 88888.00 2014-02-20 06:11:13.250 051 12417.38 167.65 54670.85 88888.00 2014-02-20 06:11:13.375 051 12417.40 167.68 54670.85 88888.00 2014-02-20 06:11:13.500 051 12417.42 167.68 54670.82 88888.00 2014-02-20 06:11:13.625 051 12417.48 167.68 54670.85 88888.00 2014-02-20 06:11:13.750 051 12417.50 167.68 54670.85 88888.00 2014-02-20 06:11:13.875 051 12417.52 167.68 54670.85 88888.00 2014-02-20 06:11:14.000 051 12417.52 167.70 54670.82 88888.00 2014-02-20 06:11:14.125 051 12417.65 167.68 54670.82 88888.00 2014-02-20 06:11:14.250 051 12417.65 167.70 54670.82 88888.00 2014-02-20 06:11:14.375 051 12417.70 167.68 54670.78 88888.00 2014-02-20 06:11:14.500 051 12417.75 167.65 54670.78 88888.00 2014-02-20 06:11:14.625 051 12417.80 167.65 54670.78 88888.00 2014-02-20 06:11:14.750 051 12417.90 167.68 54670.75 88888.00 2014-02-20 06:11:14.875 051 12417.98 167.70 54670.78 88888.00 2014-02-20 06:11:15.000 051 12418.02 167.68 54670.75 88888.00 2014-02-20 06:11:15.125 051 12418.12 167.68 54670.75 88888.00 2014-02-20 06:11:15.250 051 12418.10 167.68 54670.75 88888.00 2014-02-20 06:11:15.375 051 12418.12 167.68 54670.72 88888.00 2014-02-20 06:11:15.500 051 12418.10 167.65 54670.70 88888.00 2014-02-20 06:11:15.625 051 12418.17 167.65 54670.72 88888.00 2014-02-20 06:11:15.750 051 12418.25 167.68 54670.72 88888.00 2014-02-20 06:11:15.875 051 12418.33 167.70 54670.72 88888.00 2014-02-20 06:11:16.000 051 12418.35 167.68 54670.70 88888.00 2014-02-20 06:11:16.125 051 12418.40 167.62 54670.68 88888.00 2014-02-20 06:11:16.250 051 12418.38 167.65 54670.70 88888.00 2014-02-20 06:11:16.375 051 12418.42 167.65 54670.68 88888.00 2014-02-20 06:11:16.500 051 12418.48 167.65 54670.65 88888.00 2014-02-20 06:11:16.625 051 12418.58 167.62 54670.65 88888.00 2014-02-20 06:11:16.750 051 12418.60 167.62 54670.65 88888.00 2014-02-20 06:11:16.875 051 12418.65 167.65 54670.68 88888.00 2014-02-20 06:11:17.000 051 12418.65 167.65 54670.62 88888.00 2014-02-20 06:11:17.125 051 12418.67 167.65 54670.65 88888.00 2014-02-20 06:11:17.250 051 12418.77 167.65 54670.65 88888.00 2014-02-20 06:11:17.375 051 12418.92 167.65 54670.62 88888.00 2014-02-20 06:11:17.500 051 12418.95 167.60 54670.62 88888.00 2014-02-20 06:11:17.625 051 12418.92 167.62 54670.60 88888.00 2014-02-20 06:11:17.750 051 12418.92 167.62 54670.60 88888.00 2014-02-20 06:11:17.875 051 12419.02 167.62 54670.57 88888.00 2014-02-20 06:11:18.000 051 12419.10 167.60 54670.60 88888.00 2014-02-20 06:11:18.125 051 12419.17 167.57 54670.65 88888.00 2014-02-20 06:11:18.250 051 12419.20 167.62 54670.62 88888.00 2014-02-20 06:11:18.375 051 12419.20 167.60 54670.60 88888.00 2014-02-20 06:11:18.500 051 12419.25 167.57 54670.60 88888.00 2014-02-20 06:11:18.625 051 12419.27 167.57 54670.57 88888.00 2014-02-20 06:11:18.750 051 12419.33 167.60 54670.60 88888.00 2014-02-20 06:11:18.875 051 12419.35 167.60 54670.55 88888.00 2014-02-20 06:11:19.000 051 12419.38 167.60 54670.53 88888.00 2014-02-20 06:11:19.125 051 12419.42 167.62 54670.53 88888.00 2014-02-20 06:11:19.250 051 12419.48 167.62 54670.55 88888.00 2014-02-20 06:11:19.375 051 12419.48 167.62 54670.50 88888.00 2014-02-20 06:11:19.500 051 12419.48 167.62 54670.53 88888.00 2014-02-20 06:11:19.625 051 12419.50 167.60 54670.50 88888.00 2014-02-20 06:11:19.750 051 12419.67 167.62 54670.50 88888.00 2014-02-20 06:11:19.875 051 12419.83 167.62 54670.47 88888.00 2014-02-20 06:11:20.000 051 12419.88 167.60 54670.45 88888.00 2014-02-20 06:11:20.125 051 12419.90 167.60 54670.47 88888.00 2014-02-20 06:11:20.250 051 12419.95 167.60 54670.47 88888.00 2014-02-20 06:11:20.375 051 12420.02 167.68 54670.50 88888.00 2014-02-20 06:11:20.500 051 12420.05 167.65 54670.45 88888.00 2014-02-20 06:11:20.625 051 12420.10 167.62 54670.40 88888.00 2014-02-20 06:11:20.750 051 12420.20 167.62 54670.40 88888.00 2014-02-20 06:11:20.875 051 12420.23 167.62 54670.40 88888.00 2014-02-20 06:11:21.000 051 12420.27 167.65 54670.40 88888.00 2014-02-20 06:11:21.125 051 12420.35 167.62 54670.40 88888.00 2014-02-20 06:11:21.250 051 12420.42 167.62 54670.38 88888.00 2014-02-20 06:11:21.375 051 12420.50 167.62 54670.38 88888.00 2014-02-20 06:11:21.500 051 12420.50 167.65 54670.38 88888.00 2014-02-20 06:11:21.625 051 12420.58 167.65 54670.38 88888.00 2014-02-20 06:11:21.750 051 12420.60 167.65 54670.35 88888.00 2014-02-20 06:11:21.875 051 12420.62 167.65 54670.32 88888.00 2014-02-20 06:11:22.000 051 12420.67 167.68 54670.28 88888.00 2014-02-20 06:11:22.125 051 12420.70 167.68 54670.28 88888.00 2014-02-20 06:11:22.250 051 12420.77 167.65 54670.28 88888.00 2014-02-20 06:11:22.375 051 12420.88 167.65 54670.28 88888.00 2014-02-20 06:11:22.500 051 12420.98 167.62 54670.30 88888.00 2014-02-20 06:11:22.625 051 12421.12 167.65 54670.28 88888.00 2014-02-20 06:11:22.750 051 12421.15 167.68 54670.25 88888.00 2014-02-20 06:11:22.875 051 12421.17 167.65 54670.25 88888.00 2014-02-20 06:11:23.000 051 12421.30 167.65 54670.22 88888.00 2014-02-20 06:11:23.125 051 12421.45 167.65 54670.25 88888.00 2014-02-20 06:11:23.250 051 12421.52 167.68 54670.22 88888.00 2014-02-20 06:11:23.375 051 12421.62 167.68 54670.22 88888.00 2014-02-20 06:11:23.500 051 12421.73 167.68 54670.20 88888.00 2014-02-20 06:11:23.625 051 12421.75 167.68 54670.20 88888.00 2014-02-20 06:11:23.750 051 12421.83 167.70 54670.15 88888.00 2014-02-20 06:11:23.875 051 12421.85 167.68 54670.15 88888.00 2014-02-20 06:11:24.000 051 12421.90 167.70 54670.12 88888.00 2014-02-20 06:11:24.125 051 12421.90 167.68 54670.15 88888.00 2014-02-20 06:11:24.250 051 12421.92 167.68 54670.12 88888.00 2014-02-20 06:11:24.375 051 12421.90 167.68 54670.10 88888.00 2014-02-20 06:11:24.500 051 12421.95 167.68 54670.07 88888.00 2014-02-20 06:11:24.625 051 12422.08 167.70 54670.07 88888.00 2014-02-20 06:11:24.750 051 12422.17 167.68 54670.10 88888.00 2014-02-20 06:11:24.875 051 12422.33 167.68 54670.05 88888.00 2014-02-20 06:11:25.000 051 12422.38 167.70 54670.03 88888.00 2014-02-20 06:11:25.125 051 12422.38 167.72 54670.03 88888.00 2014-02-20 06:11:25.250 051 12422.50 167.75 54670.05 88888.00 2014-02-20 06:11:25.375 051 12422.67 167.78 54670.07 88888.00 2014-02-20 06:11:25.500 051 12422.77 167.72 54670.07 88888.00 2014-02-20 06:11:25.625 051 12422.80 167.70 54670.05 88888.00 2014-02-20 06:11:25.750 051 12422.77 167.70 54670.00 88888.00 2014-02-20 06:11:25.875 051 12422.83 167.75 54670.00 88888.00 2014-02-20 06:11:26.000 051 12422.95 167.80 54670.00 88888.00 2014-02-20 06:11:26.125 051 12423.02 167.78 54669.97 88888.00 2014-02-20 06:11:26.250 051 12423.08 167.78 54669.97 88888.00 2014-02-20 06:11:26.375 051 12423.15 167.78 54669.93 88888.00 2014-02-20 06:11:26.500 051 12423.20 167.80 54669.93 88888.00 2014-02-20 06:11:26.625 051 12423.20 167.78 54669.93 88888.00 2014-02-20 06:11:26.750 051 12423.33 167.82 54669.93 88888.00 2014-02-20 06:11:26.875 051 12423.40 167.82 54669.93 88888.00 2014-02-20 06:11:27.000 051 12423.38 167.82 54669.90 88888.00 2014-02-20 06:11:27.125 051 12423.45 167.85 54669.88 88888.00 2014-02-20 06:11:27.250 051 12423.60 167.80 54669.88 88888.00 2014-02-20 06:11:27.375 051 12423.67 167.82 54669.88 88888.00 2014-02-20 06:11:27.500 051 12423.70 167.82 54669.90 88888.00 2014-02-20 06:11:27.625 051 12423.80 167.82 54669.88 88888.00 2014-02-20 06:11:27.750 051 12423.90 167.85 54669.88 88888.00 2014-02-20 06:11:27.875 051 12424.02 167.85 54669.82 88888.00 2014-02-20 06:11:28.000 051 12424.02 167.85 54669.82 88888.00 2014-02-20 06:11:28.125 051 12424.08 167.85 54669.85 88888.00 2014-02-20 06:11:28.250 051 12424.23 167.85 54669.82 88888.00 2014-02-20 06:11:28.375 051 12424.33 167.90 54669.82 88888.00 2014-02-20 06:11:28.500 051 12424.40 167.93 54669.80 88888.00 2014-02-20 06:11:28.625 051 12424.48 167.90 54669.78 88888.00 2014-02-20 06:11:28.750 051 12424.55 167.90 54669.75 88888.00 2014-02-20 06:11:28.875 051 12424.55 167.90 54669.72 88888.00 2014-02-20 06:11:29.000 051 12424.62 167.88 54669.70 88888.00 2014-02-20 06:11:29.125 051 12424.75 167.85 54669.70 88888.00 2014-02-20 06:11:29.250 051 12424.83 167.88 54669.70 88888.00 2014-02-20 06:11:29.375 051 12424.92 167.90 54669.68 88888.00 2014-02-20 06:11:29.500 051 12425.00 167.93 54669.70 88888.00 2014-02-20 06:11:29.625 051 12425.05 167.97 54669.70 88888.00 2014-02-20 06:11:29.750 051 12425.08 167.97 54669.70 88888.00 2014-02-20 06:11:29.875 051 12425.15 167.97 54669.68 88888.00 2014-02-20 06:11:30.000 051 12425.23 167.97 54669.65 88888.00 2014-02-20 06:11:30.125 051 12425.38 167.97 54669.65 88888.00 2014-02-20 06:11:30.250 051 12425.48 167.95 54669.65 88888.00 2014-02-20 06:11:30.375 051 12425.60 168.00 54669.65 88888.00 2014-02-20 06:11:30.500 051 12425.65 168.03 54669.62 88888.00 2014-02-20 06:11:30.625 051 12425.70 168.00 54669.60 88888.00 2014-02-20 06:11:30.750 051 12425.75 167.97 54669.57 88888.00 2014-02-20 06:11:30.875 051 12425.88 167.97 54669.60 88888.00 2014-02-20 06:11:31.000 051 12426.08 168.00 54669.60 88888.00 2014-02-20 06:11:31.125 051 12426.20 168.00 54669.57 88888.00 2014-02-20 06:11:31.250 051 12426.20 167.97 54669.55 88888.00 2014-02-20 06:11:31.375 051 12426.33 168.00 54669.53 88888.00 2014-02-20 06:11:31.500 051 12426.38 168.03 54669.55 88888.00 2014-02-20 06:11:31.625 051 12426.40 168.03 54669.55 88888.00 2014-02-20 06:11:31.750 051 12426.42 168.03 54669.55 88888.00 2014-02-20 06:11:31.875 051 12426.50 168.03 54669.53 88888.00 2014-02-20 06:11:32.000 051 12426.58 168.03 54669.50 88888.00 2014-02-20 06:11:32.125 051 12426.73 168.07 54669.50 88888.00 2014-02-20 06:11:32.250 051 12426.80 168.05 54669.53 88888.00 2014-02-20 06:11:32.375 051 12426.88 168.05 54669.50 88888.00 2014-02-20 06:11:32.500 051 12426.98 168.07 54669.47 88888.00 2014-02-20 06:11:32.625 051 12427.05 168.07 54669.45 88888.00 2014-02-20 06:11:32.750 051 12427.20 168.07 54669.43 88888.00 2014-02-20 06:11:32.875 051 12427.35 168.07 54669.45 88888.00 2014-02-20 06:11:33.000 051 12427.42 168.10 54669.43 88888.00 2014-02-20 06:11:33.125 051 12427.50 168.12 54669.43 88888.00 2014-02-20 06:11:33.250 051 12427.62 168.10 54669.43 88888.00 2014-02-20 06:11:33.375 051 12427.65 168.10 54669.40 88888.00 2014-02-20 06:11:33.500 051 12427.70 168.07 54669.38 88888.00 2014-02-20 06:11:33.625 051 12427.83 168.07 54669.38 88888.00 2014-02-20 06:11:33.750 051 12427.95 168.10 54669.40 88888.00 2014-02-20 06:11:33.875 051 12428.00 168.10 54669.38 88888.00 2014-02-20 06:11:34.000 051 12428.02 168.10 54669.32 88888.00 2014-02-20 06:11:34.125 051 12428.02 168.12 54669.35 88888.00 2014-02-20 06:11:34.250 051 12428.05 168.12 54669.38 88888.00 2014-02-20 06:11:34.375 051 12428.17 168.12 54669.35 88888.00 2014-02-20 06:11:34.500 051 12428.27 168.12 54669.32 88888.00 2014-02-20 06:11:34.625 051 12428.33 168.12 54669.32 88888.00 2014-02-20 06:11:34.750 051 12428.40 168.12 54669.28 88888.00 2014-02-20 06:11:34.875 051 12428.52 168.12 54669.25 88888.00 2014-02-20 06:11:35.000 051 12428.62 168.10 54669.28 88888.00 2014-02-20 06:11:35.125 051 12428.65 168.12 54669.30 88888.00 2014-02-20 06:11:35.250 051 12428.65 168.12 54669.28 88888.00 2014-02-20 06:11:35.375 051 12428.73 168.12 54669.25 88888.00 2014-02-20 06:11:35.500 051 12428.83 168.12 54669.22 88888.00 2014-02-20 06:11:35.625 051 12428.92 168.18 54669.22 88888.00 2014-02-20 06:11:35.750 051 12429.12 168.18 54669.25 88888.00 2014-02-20 06:11:35.875 051 12429.20 168.15 54669.22 88888.00 2014-02-20 06:11:36.000 051 12429.25 168.12 54669.20 88888.00 2014-02-20 06:11:36.125 051 12429.30 168.12 54669.20 88888.00 2014-02-20 06:11:36.250 051 12429.42 168.15 54669.22 88888.00 2014-02-20 06:11:36.375 051 12429.48 168.15 54669.22 88888.00 2014-02-20 06:11:36.500 051 12429.55 168.15 54669.20 88888.00 2014-02-20 06:11:36.625 051 12429.67 168.18 54669.20 88888.00 2014-02-20 06:11:36.750 051 12429.73 168.18 54669.22 88888.00 2014-02-20 06:11:36.875 051 12429.77 168.18 54669.20 88888.00 2014-02-20 06:11:37.000 051 12429.83 168.18 54669.18 88888.00 2014-02-20 06:11:37.125 051 12429.83 168.18 54669.18 88888.00 2014-02-20 06:11:37.250 051 12429.88 168.18 54669.18 88888.00 2014-02-20 06:11:37.375 051 12430.00 168.18 54669.18 88888.00 2014-02-20 06:11:37.500 051 12430.10 168.15 54669.15 88888.00 2014-02-20 06:11:37.625 051 12430.20 168.18 54669.10 88888.00 2014-02-20 06:11:37.750 051 12430.25 168.20 54669.10 88888.00 2014-02-20 06:11:37.875 051 12430.38 168.20 54669.07 88888.00 2014-02-20 06:11:38.000 051 12430.45 168.18 54669.05 88888.00 2014-02-20 06:11:38.125 051 12430.55 168.22 54669.10 88888.00 2014-02-20 06:11:38.250 051 12430.60 168.22 54669.10 88888.00 2014-02-20 06:11:38.375 051 12430.67 168.20 54669.10 88888.00 2014-02-20 06:11:38.500 051 12430.77 168.20 54669.10 88888.00 2014-02-20 06:11:38.625 051 12430.90 168.22 54669.10 88888.00 2014-02-20 06:11:38.750 051 12430.98 168.22 54669.07 88888.00 2014-02-20 06:11:38.875 051 12430.95 168.18 54669.07 88888.00 2014-02-20 06:11:39.000 051 12431.02 168.18 54669.07 88888.00 2014-02-20 06:11:39.125 051 12431.12 168.22 54669.07 88888.00 2014-02-20 06:11:39.250 051 12431.17 168.20 54669.05 88888.00 2014-02-20 06:11:39.375 051 12431.27 168.20 54669.07 88888.00 2014-02-20 06:11:39.500 051 12431.35 168.20 54669.07 88888.00 2014-02-20 06:11:39.625 051 12431.38 168.20 54669.05 88888.00 2014-02-20 06:11:39.750 051 12431.45 168.22 54669.07 88888.00 2014-02-20 06:11:39.875 051 12431.55 168.25 54669.05 88888.00 2014-02-20 06:11:40.000 051 12431.62 168.25 54669.03 88888.00 2014-02-20 06:11:40.125 051 12431.67 168.25 54669.00 88888.00 2014-02-20 06:11:40.250 051 12431.73 168.25 54669.03 88888.00 2014-02-20 06:11:40.375 051 12431.77 168.22 54669.00 88888.00 2014-02-20 06:11:40.500 051 12431.88 168.22 54669.00 88888.00 2014-02-20 06:11:40.625 051 12431.95 168.25 54669.00 88888.00 2014-02-20 06:11:40.750 051 12431.98 168.28 54669.00 88888.00 2014-02-20 06:11:40.875 051 12431.98 168.25 54669.00 88888.00 2014-02-20 06:11:41.000 051 12432.08 168.22 54668.97 88888.00 2014-02-20 06:11:41.125 051 12432.12 168.22 54669.00 88888.00 2014-02-20 06:11:41.250 051 12432.15 168.22 54669.00 88888.00 2014-02-20 06:11:41.375 051 12432.27 168.25 54668.97 88888.00 2014-02-20 06:11:41.500 051 12432.40 168.22 54668.97 88888.00 2014-02-20 06:11:41.625 051 12432.40 168.20 54668.97 88888.00 2014-02-20 06:11:41.750 051 12432.40 168.22 54668.95 88888.00 2014-02-20 06:11:41.875 051 12432.48 168.22 54668.97 88888.00 2014-02-20 06:11:42.000 051 12432.55 168.22 54668.97 88888.00 2014-02-20 06:11:42.125 051 12432.55 168.20 54668.97 88888.00 2014-02-20 06:11:42.250 051 12432.65 168.20 54668.97 88888.00 2014-02-20 06:11:42.375 051 12432.75 168.22 54668.95 88888.00 2014-02-20 06:11:42.500 051 12432.80 168.20 54668.95 88888.00 2014-02-20 06:11:42.625 051 12432.83 168.22 54668.93 88888.00 2014-02-20 06:11:42.750 051 12432.90 168.22 54668.93 88888.00 2014-02-20 06:11:42.875 051 12433.00 168.22 54668.93 88888.00 2014-02-20 06:11:43.000 051 12433.08 168.18 54668.90 88888.00 2014-02-20 06:11:43.125 051 12433.10 168.18 54668.90 88888.00 2014-02-20 06:11:43.250 051 12433.23 168.20 54668.90 88888.00 2014-02-20 06:11:43.375 051 12433.30 168.18 54668.90 88888.00 2014-02-20 06:11:43.500 051 12433.27 168.18 54668.85 88888.00 2014-02-20 06:11:43.625 051 12433.30 168.18 54668.88 88888.00 2014-02-20 06:11:43.750 051 12433.40 168.18 54668.90 88888.00 2014-02-20 06:11:43.875 051 12433.55 168.18 54668.90 88888.00 2014-02-20 06:11:44.000 051 12433.65 168.20 54668.88 88888.00 2014-02-20 06:11:44.125 051 12433.73 168.20 54668.90 88888.00 2014-02-20 06:11:44.250 051 12433.80 168.18 54668.88 88888.00 2014-02-20 06:11:44.375 051 12433.92 168.20 54668.88 88888.00 2014-02-20 06:11:44.500 051 12433.98 168.20 54668.90 88888.00 2014-02-20 06:11:44.625 051 12433.98 168.18 54668.90 88888.00 2014-02-20 06:11:44.750 051 12434.00 168.18 54668.90 88888.00 2014-02-20 06:11:44.875 051 12434.15 168.22 54668.88 88888.00 2014-02-20 06:11:45.000 051 12434.23 168.22 54668.88 88888.00 2014-02-20 06:11:45.125 051 12434.25 168.22 54668.85 88888.00 2014-02-20 06:11:45.250 051 12434.23 168.18 54668.88 88888.00 2014-02-20 06:11:45.375 051 12434.35 168.18 54668.88 88888.00 2014-02-20 06:11:45.500 051 12434.42 168.18 54668.88 88888.00 2014-02-20 06:11:45.625 051 12434.50 168.20 54668.88 88888.00 2014-02-20 06:11:45.750 051 12434.60 168.20 54668.85 88888.00 2014-02-20 06:11:45.875 051 12434.73 168.22 54668.88 88888.00 2014-02-20 06:11:46.000 051 12434.80 168.20 54668.85 88888.00 2014-02-20 06:11:46.125 051 12434.88 168.18 54668.85 88888.00 2014-02-20 06:11:46.250 051 12434.98 168.18 54668.88 88888.00 2014-02-20 06:11:46.375 051 12435.02 168.18 54668.85 88888.00 2014-02-20 06:11:46.500 051 12435.10 168.20 54668.85 88888.00 2014-02-20 06:11:46.625 051 12435.15 168.22 54668.85 88888.00 2014-02-20 06:11:46.750 051 12435.20 168.20 54668.82 88888.00 2014-02-20 06:11:46.875 051 12435.30 168.22 54668.82 88888.00 2014-02-20 06:11:47.000 051 12435.45 168.28 54668.85 88888.00 2014-02-20 06:11:47.125 051 12435.48 168.22 54668.82 88888.00 2014-02-20 06:11:47.250 051 12435.45 168.22 54668.82 88888.00 2014-02-20 06:11:47.375 051 12435.58 168.22 54668.85 88888.00 2014-02-20 06:11:47.500 051 12435.70 168.25 54668.88 88888.00 2014-02-20 06:11:47.625 051 12435.75 168.25 54668.85 88888.00 2014-02-20 06:11:47.750 051 12435.80 168.20 54668.85 88888.00 2014-02-20 06:11:47.875 051 12435.85 168.22 54668.85 88888.00 2014-02-20 06:11:48.000 051 12435.92 168.22 54668.88 88888.00 2014-02-20 06:11:48.125 051 12435.95 168.25 54668.85 88888.00 2014-02-20 06:11:48.250 051 12436.05 168.25 54668.88 88888.00 2014-02-20 06:11:48.375 051 12436.12 168.28 54668.85 88888.00 2014-02-20 06:11:48.500 051 12436.10 168.25 54668.82 88888.00 2014-02-20 06:11:48.625 051 12436.17 168.25 54668.85 88888.00 2014-02-20 06:11:48.750 051 12436.33 168.25 54668.82 88888.00 2014-02-20 06:11:48.875 051 12436.40 168.28 54668.82 88888.00 2014-02-20 06:11:49.000 051 12436.50 168.25 54668.80 88888.00 2014-02-20 06:11:49.125 051 12436.52 168.28 54668.82 88888.00 2014-02-20 06:11:49.250 051 12436.55 168.25 54668.82 88888.00 2014-02-20 06:11:49.375 051 12436.67 168.25 54668.80 88888.00 2014-02-20 06:11:49.500 051 12436.73 168.25 54668.82 88888.00 2014-02-20 06:11:49.625 051 12436.75 168.25 54668.85 88888.00 2014-02-20 06:11:49.750 051 12436.80 168.22 54668.85 88888.00 2014-02-20 06:11:49.875 051 12436.90 168.22 54668.82 88888.00 2014-02-20 06:11:50.000 051 12437.08 168.25 54668.82 88888.00 2014-02-20 06:11:50.125 051 12437.17 168.22 54668.82 88888.00 2014-02-20 06:11:50.250 051 12437.17 168.18 54668.82 88888.00 2014-02-20 06:11:50.375 051 12437.27 168.20 54668.80 88888.00 2014-02-20 06:11:50.500 051 12437.38 168.20 54668.82 88888.00 2014-02-20 06:11:50.625 051 12437.40 168.22 54668.82 88888.00 2014-02-20 06:11:50.750 051 12437.40 168.22 54668.85 88888.00 2014-02-20 06:11:50.875 051 12437.45 168.22 54668.82 88888.00 2014-02-20 06:11:51.000 051 12437.50 168.18 54668.82 88888.00 2014-02-20 06:11:51.125 051 12437.55 168.18 54668.82 88888.00 2014-02-20 06:11:51.250 051 12437.60 168.15 54668.82 88888.00 2014-02-20 06:11:51.375 051 12437.65 168.20 54668.80 88888.00 2014-02-20 06:11:51.500 051 12437.70 168.18 54668.80 88888.00 2014-02-20 06:11:51.625 051 12437.70 168.15 54668.78 88888.00 2014-02-20 06:11:51.750 051 12437.77 168.15 54668.78 88888.00 2014-02-20 06:11:51.875 051 12437.90 168.15 54668.80 88888.00 2014-02-20 06:11:52.000 051 12438.05 168.15 54668.82 88888.00 2014-02-20 06:11:52.125 051 12438.12 168.18 54668.82 88888.00 2014-02-20 06:11:52.250 051 12438.17 168.10 54668.80 88888.00 2014-02-20 06:11:52.375 051 12438.27 168.12 54668.80 88888.00 2014-02-20 06:11:52.500 051 12438.38 168.12 54668.82 88888.00 2014-02-20 06:11:52.625 051 12438.40 168.10 54668.82 88888.00 2014-02-20 06:11:52.750 051 12438.40 168.10 54668.82 88888.00 2014-02-20 06:11:52.875 051 12438.42 168.10 54668.82 88888.00 2014-02-20 06:11:53.000 051 12438.50 168.10 54668.82 88888.00 2014-02-20 06:11:53.125 051 12438.60 168.07 54668.80 88888.00 2014-02-20 06:11:53.250 051 12438.62 168.05 54668.85 88888.00 2014-02-20 06:11:53.375 051 12438.73 168.05 54668.85 88888.00 2014-02-20 06:11:53.500 051 12438.83 168.07 54668.85 88888.00 2014-02-20 06:11:53.625 051 12438.88 168.05 54668.82 88888.00 2014-02-20 06:11:53.750 051 12438.95 168.03 54668.82 88888.00 2014-02-20 06:11:53.875 051 12438.98 168.03 54668.80 88888.00 2014-02-20 06:11:54.000 051 12439.08 168.00 54668.80 88888.00 2014-02-20 06:11:54.125 051 12439.10 168.00 54668.80 88888.00 2014-02-20 06:11:54.250 051 12439.15 168.03 54668.80 88888.00 2014-02-20 06:11:54.375 051 12439.27 168.00 54668.80 88888.00 2014-02-20 06:11:54.500 051 12439.38 168.00 54668.80 88888.00 2014-02-20 06:11:54.625 051 12439.40 167.97 54668.80 88888.00 2014-02-20 06:11:54.750 051 12439.40 167.95 54668.80 88888.00 2014-02-20 06:11:54.875 051 12439.52 167.95 54668.80 88888.00 2014-02-20 06:11:55.000 051 12439.52 167.93 54668.80 88888.00 2014-02-20 06:11:55.125 051 12439.60 167.95 54668.80 88888.00 2014-02-20 06:11:55.250 051 12439.73 167.93 54668.80 88888.00 2014-02-20 06:11:55.375 051 12439.75 167.97 54668.82 88888.00 2014-02-20 06:11:55.500 051 12439.83 167.97 54668.82 88888.00 2014-02-20 06:11:55.625 051 12439.90 167.90 54668.82 88888.00 2014-02-20 06:11:55.750 051 12440.00 167.90 54668.82 88888.00 2014-02-20 06:11:55.875 051 12440.08 167.90 54668.82 88888.00 2014-02-20 06:11:56.000 051 12440.12 167.88 54668.82 88888.00 2014-02-20 06:11:56.125 051 12440.17 167.90 54668.80 88888.00 2014-02-20 06:11:56.250 051 12440.17 167.88 54668.82 88888.00 2014-02-20 06:11:56.375 051 12440.20 167.82 54668.82 88888.00 2014-02-20 06:11:56.500 051 12440.30 167.80 54668.82 88888.00 2014-02-20 06:11:56.625 051 12440.42 167.78 54668.82 88888.00 2014-02-20 06:11:56.750 051 12440.45 167.78 54668.80 88888.00 2014-02-20 06:11:56.875 051 12440.52 167.78 54668.82 88888.00 2014-02-20 06:11:57.000 051 12440.55 167.75 54668.82 88888.00 2014-02-20 06:11:57.125 051 12440.58 167.72 54668.85 88888.00 2014-02-20 06:11:57.250 051 12440.65 167.72 54668.85 88888.00 2014-02-20 06:11:57.375 051 12440.73 167.68 54668.82 88888.00 2014-02-20 06:11:57.500 051 12440.75 167.70 54668.85 88888.00 2014-02-20 06:11:57.625 051 12440.75 167.65 54668.88 88888.00 2014-02-20 06:11:57.750 051 12440.80 167.70 54668.88 88888.00 2014-02-20 06:11:57.875 051 12440.83 167.70 54668.88 88888.00 2014-02-20 06:11:58.000 051 12440.83 167.65 54668.90 88888.00 2014-02-20 06:11:58.125 051 12440.88 167.62 54668.93 88888.00 2014-02-20 06:11:58.250 051 12440.98 167.60 54668.90 88888.00 2014-02-20 06:11:58.375 051 12441.05 167.60 54668.93 88888.00 2014-02-20 06:11:58.500 051 12441.08 167.57 54668.93 88888.00 2014-02-20 06:11:58.625 051 12441.08 167.55 54668.93 88888.00 2014-02-20 06:11:58.750 051 12441.10 167.53 54668.93 88888.00 2014-02-20 06:11:58.875 051 12441.15 167.50 54668.95 88888.00 2014-02-20 06:11:59.000 051 12441.15 167.47 54668.93 88888.00 2014-02-20 06:11:59.125 051 12441.20 167.53 54668.95 88888.00 2014-02-20 06:11:59.250 051 12441.25 167.47 54668.97 88888.00 2014-02-20 06:11:59.375 051 12441.30 167.43 54668.95 88888.00 2014-02-20 06:11:59.500 051 12441.35 167.45 54668.95 88888.00 2014-02-20 06:11:59.625 051 12441.35 167.43 54668.97 88888.00 2014-02-20 06:11:59.750 051 12441.35 167.40 54668.97 88888.00 2014-02-20 06:11:59.875 051 12441.45 167.38 54668.97 88888.00 2014-02-20 06:12:00.000 051 12441.58 167.35 54668.97 88888.00 2014-02-20 06:12:00.125 051 12441.65 167.38 54669.03 88888.00 2014-02-20 06:12:00.250 051 12441.65 167.35 54669.05 88888.00 2014-02-20 06:12:00.375 051 12441.65 167.32 54669.05 88888.00 2014-02-20 06:12:00.500 051 12441.58 167.25 54669.03 88888.00 2014-02-20 06:12:00.625 051 12441.58 167.22 54669.00 88888.00 2014-02-20 06:12:00.750 051 12441.60 167.22 54669.05 88888.00 2014-02-20 06:12:00.875 051 12441.62 167.25 54669.07 88888.00 2014-02-20 06:12:01.000 051 12441.70 167.20 54669.05 88888.00 2014-02-20 06:12:01.125 051 12441.73 167.18 54669.07 88888.00 2014-02-20 06:12:01.250 051 12441.73 167.12 54669.10 88888.00 2014-02-20 06:12:01.375 051 12441.73 167.15 54669.10 88888.00 2014-02-20 06:12:01.500 051 12441.75 167.10 54669.10 88888.00 2014-02-20 06:12:01.625 051 12441.80 167.10 54669.12 88888.00 2014-02-20 06:12:01.750 051 12441.90 167.07 54669.12 88888.00 2014-02-20 06:12:01.875 051 12441.92 167.05 54669.12 88888.00 2014-02-20 06:12:02.000 051 12441.95 167.03 54669.12 88888.00 2014-02-20 06:12:02.125 051 12441.98 167.00 54669.12 88888.00 2014-02-20 06:12:02.250 051 12441.98 166.97 54669.12 88888.00 2014-02-20 06:12:02.375 051 12442.00 166.95 54669.10 88888.00 2014-02-20 06:12:02.500 051 12442.08 166.90 54669.12 88888.00 2014-02-20 06:12:02.625 051 12442.10 166.90 54669.18 88888.00 2014-02-20 06:12:02.750 051 12442.12 166.90 54669.18 88888.00 2014-02-20 06:12:02.875 051 12442.20 166.93 54669.20 88888.00 2014-02-20 06:12:03.000 051 12442.27 166.85 54669.18 88888.00 2014-02-20 06:12:03.125 051 12442.30 166.80 54669.22 88888.00 2014-02-20 06:12:03.250 051 12442.30 166.78 54669.22 88888.00 2014-02-20 06:12:03.375 051 12442.30 166.78 54669.22 88888.00 2014-02-20 06:12:03.500 051 12442.27 166.72 54669.20 88888.00 2014-02-20 06:12:03.625 051 12442.30 166.65 54669.22 88888.00 2014-02-20 06:12:03.750 051 12442.35 166.65 54669.20 88888.00 2014-02-20 06:12:03.875 051 12442.38 166.65 54669.22 88888.00 2014-02-20 06:12:04.000 051 12442.42 166.62 54669.25 88888.00 2014-02-20 06:12:04.125 051 12442.50 166.57 54669.25 88888.00 2014-02-20 06:12:04.250 051 12442.48 166.55 54669.25 88888.00 2014-02-20 06:12:04.375 051 12442.40 166.53 54669.25 88888.00 2014-02-20 06:12:04.500 051 12442.40 166.50 54669.25 88888.00 2014-02-20 06:12:04.625 051 12442.48 166.47 54669.28 88888.00 2014-02-20 06:12:04.750 051 12442.50 166.47 54669.32 88888.00 2014-02-20 06:12:04.875 051 12442.52 166.45 54669.32 88888.00 2014-02-20 06:12:05.000 051 12442.60 166.43 54669.30 88888.00 2014-02-20 06:12:05.125 051 12442.55 166.40 54669.35 88888.00 2014-02-20 06:12:05.250 051 12442.55 166.38 54669.38 88888.00 2014-02-20 06:12:05.375 051 12442.60 166.38 54669.38 88888.00 2014-02-20 06:12:05.500 051 12442.70 166.30 54669.38 88888.00 2014-02-20 06:12:05.625 051 12442.70 166.25 54669.38 88888.00 2014-02-20 06:12:05.750 051 12442.67 166.25 54669.38 88888.00 2014-02-20 06:12:05.875 051 12442.67 166.22 54669.40 88888.00 2014-02-20 06:12:06.000 051 12442.65 166.20 54669.43 88888.00 2014-02-20 06:12:06.125 051 12442.70 166.15 54669.45 88888.00 2014-02-20 06:12:06.250 051 12442.65 166.12 54669.45 88888.00 2014-02-20 06:12:06.375 051 12442.67 166.12 54669.45 88888.00 2014-02-20 06:12:06.500 051 12442.80 166.05 54669.45 88888.00 2014-02-20 06:12:06.625 051 12442.88 166.03 54669.47 88888.00 2014-02-20 06:12:06.750 051 12442.83 166.00 54669.50 88888.00 2014-02-20 06:12:06.875 051 12442.77 166.03 54669.50 88888.00 2014-02-20 06:12:07.000 051 12442.80 165.97 54669.47 88888.00 2014-02-20 06:12:07.125 051 12442.85 165.95 54669.53 88888.00 2014-02-20 06:12:07.250 051 12442.83 165.90 54669.53 88888.00 2014-02-20 06:12:07.375 051 12442.88 165.95 54669.50 88888.00 2014-02-20 06:12:07.500 051 12442.90 165.90 54669.53 88888.00 2014-02-20 06:12:07.625 051 12442.92 165.85 54669.53 88888.00 2014-02-20 06:12:07.750 051 12442.95 165.85 54669.53 88888.00 2014-02-20 06:12:07.875 051 12443.02 165.78 54669.55 88888.00 2014-02-20 06:12:08.000 051 12443.10 165.78 54669.60 88888.00 2014-02-20 06:12:08.125 051 12443.10 165.80 54669.60 88888.00 2014-02-20 06:12:08.250 051 12443.02 165.75 54669.60 88888.00 2014-02-20 06:12:08.375 051 12442.98 165.70 54669.62 88888.00 2014-02-20 06:12:08.500 051 12443.02 165.68 54669.65 88888.00 2014-02-20 06:12:08.625 051 12443.15 165.65 54669.62 88888.00 2014-02-20 06:12:08.750 051 12443.10 165.65 54669.62 88888.00 2014-02-20 06:12:08.875 051 12443.08 165.60 54669.62 88888.00 2014-02-20 06:12:09.000 051 12443.08 165.57 54669.62 88888.00 2014-02-20 06:12:09.125 051 12443.12 165.57 54669.68 88888.00 2014-02-20 06:12:09.250 051 12443.15 165.55 54669.70 88888.00 2014-02-20 06:12:09.375 051 12443.23 165.53 54669.65 88888.00 2014-02-20 06:12:09.500 051 12443.27 165.50 54669.65 88888.00 2014-02-20 06:12:09.625 051 12443.33 165.50 54669.70 88888.00 2014-02-20 06:12:09.750 051 12443.30 165.50 54669.70 88888.00 2014-02-20 06:12:09.875 051 12443.30 165.45 54669.70 88888.00 2014-02-20 06:12:10.000 051 12443.33 165.40 54669.70 88888.00 2014-02-20 06:12:10.125 051 12443.42 165.40 54669.75 88888.00 2014-02-20 06:12:10.250 051 12443.45 165.32 54669.78 88888.00 2014-02-20 06:12:10.375 051 12443.55 165.30 54669.75 88888.00 2014-02-20 06:12:10.500 051 12443.55 165.30 54669.75 88888.00 2014-02-20 06:12:10.625 051 12443.55 165.30 54669.80 88888.00 2014-02-20 06:12:10.750 051 12443.58 165.25 54669.82 88888.00 2014-02-20 06:12:10.875 051 12443.50 165.22 54669.82 88888.00 2014-02-20 06:12:11.000 051 12443.40 165.20 54669.80 88888.00 2014-02-20 06:12:11.125 051 12443.40 165.18 54669.82 88888.00 2014-02-20 06:12:11.250 051 12443.48 165.10 54669.88 88888.00 2014-02-20 06:12:11.375 051 12443.55 165.10 54669.88 88888.00 2014-02-20 06:12:11.500 051 12443.58 165.07 54669.88 88888.00 2014-02-20 06:12:11.625 051 12443.62 165.07 54669.90 88888.00 2014-02-20 06:12:11.750 051 12443.60 165.03 54669.90 88888.00 2014-02-20 06:12:11.875 051 12443.55 165.00 54669.88 88888.00 2014-02-20 06:12:12.000 051 12443.60 164.95 54669.90 88888.00 2014-02-20 06:12:12.125 051 12443.62 164.93 54669.95 88888.00 2014-02-20 06:12:12.250 051 12443.62 164.88 54669.93 88888.00 2014-02-20 06:12:12.375 051 12443.67 164.88 54669.95 88888.00 2014-02-20 06:12:12.500 051 12443.67 164.85 54669.97 88888.00 2014-02-20 06:12:12.625 051 12443.73 164.85 54669.95 88888.00 2014-02-20 06:12:12.750 051 12443.77 164.82 54670.00 88888.00 2014-02-20 06:12:12.875 051 12443.77 164.80 54670.00 88888.00 2014-02-20 06:12:13.000 051 12443.77 164.72 54670.03 88888.00 2014-02-20 06:12:13.125 051 12443.77 164.68 54670.05 88888.00 2014-02-20 06:12:13.250 051 12443.70 164.60 54670.05 88888.00 2014-02-20 06:12:13.375 051 12443.75 164.62 54670.05 88888.00 2014-02-20 06:12:13.500 051 12443.80 164.62 54670.07 88888.00 2014-02-20 06:12:13.625 051 12443.88 164.57 54670.07 88888.00 2014-02-20 06:12:13.750 051 12443.95 164.53 54670.10 88888.00 2014-02-20 06:12:13.875 051 12443.92 164.50 54670.10 88888.00 2014-02-20 06:12:14.000 051 12443.85 164.47 54670.07 88888.00 2014-02-20 06:12:14.125 051 12443.88 164.47 54670.12 88888.00 2014-02-20 06:12:14.250 051 12443.90 164.45 54670.10 88888.00 2014-02-20 06:12:14.375 051 12443.95 164.43 54670.12 88888.00 2014-02-20 06:12:14.500 051 12443.92 164.40 54670.15 88888.00 2014-02-20 06:12:14.625 051 12443.92 164.38 54670.18 88888.00 2014-02-20 06:12:14.750 051 12443.90 164.30 54670.18 88888.00 2014-02-20 06:12:14.875 051 12443.90 164.25 54670.20 88888.00 2014-02-20 06:12:15.000 051 12443.90 164.20 54670.22 88888.00 2014-02-20 06:12:15.125 051 12443.95 164.20 54670.25 88888.00 2014-02-20 06:12:15.250 051 12443.90 164.18 54670.28 88888.00 2014-02-20 06:12:15.375 051 12443.90 164.18 54670.28 88888.00 2014-02-20 06:12:15.500 051 12443.90 164.12 54670.25 88888.00 2014-02-20 06:12:15.625 051 12443.92 164.10 54670.28 88888.00 2014-02-20 06:12:15.750 051 12443.92 164.10 54670.30 88888.00 2014-02-20 06:12:15.875 051 12443.90 164.05 54670.30 88888.00 2014-02-20 06:12:16.000 051 12443.85 163.97 54670.32 88888.00 2014-02-20 06:12:16.125 051 12443.92 163.97 54670.35 88888.00 2014-02-20 06:12:16.250 051 12443.83 163.93 54670.35 88888.00 2014-02-20 06:12:16.375 051 12443.77 163.93 54670.35 88888.00 2014-02-20 06:12:16.500 051 12443.83 163.90 54670.38 88888.00 2014-02-20 06:12:16.625 051 12443.92 163.88 54670.38 88888.00 2014-02-20 06:12:16.750 051 12443.92 163.82 54670.40 88888.00 2014-02-20 06:12:16.875 051 12443.90 163.82 54670.43 88888.00 2014-02-20 06:12:17.000 051 12443.90 163.80 54670.43 88888.00 2014-02-20 06:12:17.125 051 12444.00 163.75 54670.45 88888.00 2014-02-20 06:12:17.250 051 12443.98 163.68 54670.47 88888.00 2014-02-20 06:12:17.375 051 12443.95 163.65 54670.47 88888.00 2014-02-20 06:12:17.500 051 12444.00 163.62 54670.47 88888.00 2014-02-20 06:12:17.625 051 12443.98 163.62 54670.53 88888.00 2014-02-20 06:12:17.750 051 12443.92 163.60 54670.55 88888.00 2014-02-20 06:12:17.875 051 12443.90 163.55 54670.53 88888.00 2014-02-20 06:12:18.000 051 12444.00 163.53 54670.55 88888.00 2014-02-20 06:12:18.125 051 12444.05 163.50 54670.57 88888.00 2014-02-20 06:12:18.250 051 12444.05 163.40 54670.57 88888.00 2014-02-20 06:12:18.375 051 12444.08 163.38 54670.57 88888.00 2014-02-20 06:12:18.500 051 12444.02 163.38 54670.60 88888.00 2014-02-20 06:12:18.625 051 12444.02 163.32 54670.60 88888.00 2014-02-20 06:12:18.750 051 12443.98 163.30 54670.62 88888.00 2014-02-20 06:12:18.875 051 12443.95 163.28 54670.62 88888.00 2014-02-20 06:12:19.000 051 12443.98 163.25 54670.62 88888.00 2014-02-20 06:12:19.125 051 12443.95 163.20 54670.68 88888.00 2014-02-20 06:12:19.250 051 12443.83 163.18 54670.68 88888.00 2014-02-20 06:12:19.375 051 12443.85 163.18 54670.68 88888.00 2014-02-20 06:12:19.500 051 12443.90 163.12 54670.68 88888.00 2014-02-20 06:12:19.625 051 12443.92 163.10 54670.72 88888.00 2014-02-20 06:12:19.750 051 12443.95 163.07 54670.72 88888.00 2014-02-20 06:12:19.875 051 12443.98 163.05 54670.75 88888.00 2014-02-20 06:12:20.000 051 12443.98 162.97 54670.70 88888.00 2014-02-20 06:12:20.125 051 12443.95 162.93 54670.72 88888.00 2014-02-20 06:12:20.250 051 12443.92 162.88 54670.80 88888.00 2014-02-20 06:12:20.375 051 12443.92 162.82 54670.82 88888.00 2014-02-20 06:12:20.500 051 12443.92 162.85 54670.80 88888.00 2014-02-20 06:12:20.625 051 12443.92 162.80 54670.85 88888.00 2014-02-20 06:12:20.750 051 12443.95 162.78 54670.85 88888.00 2014-02-20 06:12:20.875 051 12443.98 162.75 54670.88 88888.00 2014-02-20 06:12:21.000 051 12443.95 162.70 54670.90 88888.00 2014-02-20 06:12:21.125 051 12443.85 162.62 54670.93 88888.00 2014-02-20 06:12:21.250 051 12443.85 162.55 54670.95 88888.00 2014-02-20 06:12:21.375 051 12443.92 162.50 54670.95 88888.00 2014-02-20 06:12:21.500 051 12443.88 162.53 54670.93 88888.00 2014-02-20 06:12:21.625 051 12443.83 162.47 54670.95 88888.00 2014-02-20 06:12:21.750 051 12443.75 162.43 54671.00 88888.00 2014-02-20 06:12:21.875 051 12443.77 162.40 54671.03 88888.00 2014-02-20 06:12:22.000 051 12443.77 162.38 54671.03 88888.00 2014-02-20 06:12:22.125 051 12443.75 162.32 54671.05 88888.00 2014-02-20 06:12:22.250 051 12443.73 162.30 54671.03 88888.00 2014-02-20 06:12:22.375 051 12443.75 162.30 54671.07 88888.00 2014-02-20 06:12:22.500 051 12443.70 162.28 54671.07 88888.00 2014-02-20 06:12:22.625 051 12443.73 162.25 54671.10 88888.00 2014-02-20 06:12:22.750 051 12443.70 162.20 54671.12 88888.00 2014-02-20 06:12:22.875 051 12443.70 162.15 54671.15 88888.00 2014-02-20 06:12:23.000 051 12443.70 162.12 54671.12 88888.00 2014-02-20 06:12:23.125 051 12443.67 162.05 54671.15 88888.00 2014-02-20 06:12:23.250 051 12443.73 162.00 54671.18 88888.00 2014-02-20 06:12:23.375 051 12443.73 161.97 54671.20 88888.00 2014-02-20 06:12:23.500 051 12443.65 161.93 54671.18 88888.00 2014-02-20 06:12:23.625 051 12443.62 161.90 54671.20 88888.00 2014-02-20 06:12:23.750 051 12443.70 161.88 54671.22 88888.00 2014-02-20 06:12:23.875 051 12443.67 161.85 54671.28 88888.00 2014-02-20 06:12:24.000 051 12443.65 161.82 54671.28 88888.00 2014-02-20 06:12:24.125 051 12443.62 161.80 54671.30 88888.00 2014-02-20 06:12:24.250 051 12443.58 161.72 54671.32 88888.00 2014-02-20 06:12:24.375 051 12443.58 161.70 54671.30 88888.00 2014-02-20 06:12:24.500 051 12443.55 161.65 54671.30 88888.00 2014-02-20 06:12:24.625 051 12443.60 161.60 54671.30 88888.00 2014-02-20 06:12:24.750 051 12443.60 161.55 54671.32 88888.00 2014-02-20 06:12:24.875 051 12443.50 161.55 54671.35 88888.00 2014-02-20 06:12:25.000 051 12443.52 161.47 54671.38 88888.00 2014-02-20 06:12:25.125 051 12443.45 161.45 54671.38 88888.00 2014-02-20 06:12:25.250 051 12443.40 161.38 54671.38 88888.00 2014-02-20 06:12:25.375 051 12443.48 161.30 54671.40 88888.00 2014-02-20 06:12:25.500 051 12443.50 161.32 54671.43 88888.00 2014-02-20 06:12:25.625 051 12443.50 161.32 54671.47 88888.00 2014-02-20 06:12:25.750 051 12443.60 161.25 54671.45 88888.00 2014-02-20 06:12:25.875 051 12443.60 161.18 54671.50 88888.00 2014-02-20 06:12:26.000 051 12443.52 161.10 54671.50 88888.00 2014-02-20 06:12:26.125 051 12443.52 161.12 54671.55 88888.00 2014-02-20 06:12:26.250 051 12443.50 161.07 54671.55 88888.00 2014-02-20 06:12:26.375 051 12443.50 161.07 54671.57 88888.00 2014-02-20 06:12:26.500 051 12443.48 161.03 54671.55 88888.00 2014-02-20 06:12:26.625 051 12443.50 160.97 54671.60 88888.00 2014-02-20 06:12:26.750 051 12443.48 160.93 54671.60 88888.00 2014-02-20 06:12:26.875 051 12443.45 160.93 54671.62 88888.00 2014-02-20 06:12:27.000 051 12443.45 160.85 54671.62 88888.00 2014-02-20 06:12:27.125 051 12443.40 160.82 54671.70 88888.00 2014-02-20 06:12:27.250 051 12443.40 160.78 54671.72 88888.00 2014-02-20 06:12:27.375 051 12443.42 160.78 54671.75 88888.00 2014-02-20 06:12:27.500 051 12443.40 160.75 54671.72 88888.00 2014-02-20 06:12:27.625 051 12443.35 160.72 54671.72 88888.00 2014-02-20 06:12:27.750 051 12443.33 160.70 54671.75 88888.00 2014-02-20 06:12:27.875 051 12443.30 160.65 54671.78 88888.00 2014-02-20 06:12:28.000 051 12443.35 160.57 54671.75 88888.00 2014-02-20 06:12:28.125 051 12443.30 160.57 54671.78 88888.00 2014-02-20 06:12:28.250 051 12443.30 160.55 54671.80 88888.00 2014-02-20 06:12:28.375 051 12443.27 160.53 54671.78 88888.00 2014-02-20 06:12:28.500 051 12443.27 160.45 54671.82 88888.00 2014-02-20 06:12:28.625 051 12443.33 160.43 54671.85 88888.00 2014-02-20 06:12:28.750 051 12443.27 160.38 54671.88 88888.00 2014-02-20 06:12:28.875 051 12443.25 160.35 54671.88 88888.00 2014-02-20 06:12:29.000 051 12443.25 160.30 54671.82 88888.00 2014-02-20 06:12:29.125 051 12443.25 160.28 54671.90 88888.00 2014-02-20 06:12:29.250 051 12443.27 160.22 54671.93 88888.00 2014-02-20 06:12:29.375 051 12443.33 160.22 54671.95 88888.00 2014-02-20 06:12:29.500 051 12443.30 160.18 54671.95 88888.00 2014-02-20 06:12:29.625 051 12443.25 160.15 54671.97 88888.00 2014-02-20 06:12:29.750 051 12443.20 160.12 54671.97 88888.00 2014-02-20 06:12:29.875 051 12443.12 160.07 54672.00 88888.00 2014-02-20 06:12:30.000 051 12443.15 160.05 54672.00 88888.00 2014-02-20 06:12:30.125 051 12443.23 160.00 54672.05 88888.00 2014-02-20 06:12:30.250 051 12443.20 159.95 54672.05 88888.00 2014-02-20 06:12:30.375 051 12443.23 159.97 54672.07 88888.00 2014-02-20 06:12:30.500 051 12443.23 159.95 54672.07 88888.00 2014-02-20 06:12:30.625 051 12443.20 159.88 54672.10 88888.00 2014-02-20 06:12:30.750 051 12443.25 159.85 54672.12 88888.00 2014-02-20 06:12:30.875 051 12443.25 159.78 54672.15 88888.00 2014-02-20 06:12:31.000 051 12443.23 159.78 54672.18 88888.00 2014-02-20 06:12:31.125 051 12443.20 159.75 54672.18 88888.00 2014-02-20 06:12:31.250 051 12443.20 159.70 54672.18 88888.00 2014-02-20 06:12:31.375 051 12443.25 159.68 54672.22 88888.00 2014-02-20 06:12:31.500 051 12443.25 159.57 54672.20 88888.00 2014-02-20 06:12:31.625 051 12443.27 159.57 54672.22 88888.00 2014-02-20 06:12:31.750 051 12443.35 159.55 54672.22 88888.00 2014-02-20 06:12:31.875 051 12443.35 159.50 54672.25 88888.00 2014-02-20 06:12:32.000 051 12443.33 159.43 54672.25 88888.00 2014-02-20 06:12:32.125 051 12443.35 159.43 54672.30 88888.00 2014-02-20 06:12:32.250 051 12443.30 159.40 54672.30 88888.00 2014-02-20 06:12:32.375 051 12443.33 159.40 54672.30 88888.00 2014-02-20 06:12:32.500 051 12443.27 159.32 54672.30 88888.00 2014-02-20 06:12:32.625 051 12443.20 159.30 54672.32 88888.00 2014-02-20 06:12:32.750 051 12443.15 159.25 54672.35 88888.00 2014-02-20 06:12:32.875 051 12443.15 159.22 54672.32 88888.00 2014-02-20 06:12:33.000 051 12443.20 159.22 54672.35 88888.00 2014-02-20 06:12:33.125 051 12443.17 159.18 54672.38 88888.00 2014-02-20 06:12:33.250 051 12443.12 159.15 54672.40 88888.00 2014-02-20 06:12:33.375 051 12443.17 159.15 54672.43 88888.00 2014-02-20 06:12:33.500 051 12443.17 159.12 54672.45 88888.00 2014-02-20 06:12:33.625 051 12443.20 159.10 54672.45 88888.00 2014-02-20 06:12:33.750 051 12443.23 159.05 54672.45 88888.00 2014-02-20 06:12:33.875 051 12443.20 159.00 54672.47 88888.00 2014-02-20 06:12:34.000 051 12443.15 158.95 54672.47 88888.00 2014-02-20 06:12:34.125 051 12443.12 158.93 54672.53 88888.00 2014-02-20 06:12:34.250 051 12443.17 158.90 54672.57 88888.00 2014-02-20 06:12:34.375 051 12443.17 158.85 54672.57 88888.00 2014-02-20 06:12:34.500 051 12443.10 158.82 54672.57 88888.00 2014-02-20 06:12:34.625 051 12443.05 158.78 54672.60 88888.00 2014-02-20 06:12:34.750 051 12441.38 158.00 54671.70 88888.00 2014-02-20 06:12:34.875 051 12441.40 158.00 54671.72 88888.00 2014-02-20 06:12:35.000 051 12441.45 157.97 54671.70 88888.00 2014-02-20 06:12:35.125 051 12441.45 157.88 54671.70 88888.00 2014-02-20 06:12:35.250 051 12441.45 157.85 54671.72 88888.00 2014-02-20 06:12:35.375 051 12441.45 157.80 54671.72 88888.00 2014-02-20 06:12:35.500 051 12441.42 157.82 54671.80 88888.00 2014-02-20 06:12:35.625 051 12441.40 157.78 54671.82 88888.00 2014-02-20 06:12:35.750 051 12443.15 158.50 54672.72 88888.00 2014-02-20 06:12:35.875 051 12443.20 158.45 54672.72 88888.00 2014-02-20 06:12:36.000 051 12443.17 158.40 54672.72 88888.00 2014-02-20 06:12:36.125 051 12443.20 158.38 54672.75 88888.00 2014-02-20 06:12:36.250 051 12443.15 158.32 54672.75 88888.00 2014-02-20 06:12:36.375 051 12443.17 158.32 54672.75 88888.00 2014-02-20 06:12:36.500 051 12443.12 158.28 54672.75 88888.00 2014-02-20 06:12:36.625 051 12443.12 158.22 54672.78 88888.00 2014-02-20 06:12:36.750 051 12443.15 158.22 54672.80 88888.00 2014-02-20 06:12:36.875 051 12443.17 158.20 54672.82 88888.00 2014-02-20 06:12:37.000 051 12443.23 158.15 54672.85 88888.00 2014-02-20 06:12:37.125 051 12443.25 158.10 54672.82 88888.00 2014-02-20 06:12:37.250 051 12443.23 158.03 54672.85 88888.00 2014-02-20 06:12:37.375 051 12443.25 158.05 54672.88 88888.00 2014-02-20 06:12:37.500 051 12443.23 158.03 54672.90 88888.00 2014-02-20 06:12:37.625 051 12443.20 157.97 54672.88 88888.00 2014-02-20 06:12:37.750 051 12443.15 157.90 54672.90 88888.00 2014-02-20 06:12:37.875 051 12443.20 157.93 54672.93 88888.00 2014-02-20 06:12:38.000 051 12443.27 157.93 54672.93 88888.00 2014-02-20 06:12:38.125 051 12443.27 157.90 54672.95 88888.00 2014-02-20 06:12:38.250 051 12443.27 157.82 54672.97 88888.00 2014-02-20 06:12:38.375 051 12443.25 157.85 54673.00 88888.00 2014-02-20 06:12:38.500 051 12443.20 157.80 54673.03 88888.00 2014-02-20 06:12:38.625 051 12443.17 157.78 54673.00 88888.00 2014-02-20 06:12:38.750 051 12443.12 157.72 54673.00 88888.00 2014-02-20 06:12:38.875 051 12443.15 157.68 54673.00 88888.00 2014-02-20 06:12:39.000 051 12443.20 157.68 54673.03 88888.00 2014-02-20 06:12:39.125 051 12443.23 157.68 54673.03 88888.00 2014-02-20 06:12:39.250 051 12443.15 157.60 54673.07 88888.00 2014-02-20 06:12:39.375 051 12443.10 157.57 54673.07 88888.00 2014-02-20 06:12:39.500 051 12443.12 157.57 54673.07 88888.00 2014-02-20 06:12:39.625 051 12443.23 157.53 54673.07 88888.00 2014-02-20 06:12:39.750 051 12443.27 157.50 54673.10 88888.00 2014-02-20 06:12:39.875 051 12443.30 157.53 54673.15 88888.00 2014-02-20 06:12:40.000 051 12443.27 157.50 54673.18 88888.00 2014-02-20 06:12:40.125 051 12443.30 157.45 54673.15 88888.00 2014-02-20 06:12:40.250 051 12443.30 157.40 54673.12 88888.00 2014-02-20 06:12:40.375 051 12443.33 157.40 54673.12 88888.00 2014-02-20 06:12:40.500 051 12443.30 157.38 54673.15 88888.00 2014-02-20 06:12:40.625 051 12443.30 157.32 54673.20 88888.00 2014-02-20 06:12:40.750 051 12443.38 157.32 54673.22 88888.00 2014-02-20 06:12:40.875 051 12443.40 157.28 54673.22 88888.00 2014-02-20 06:12:41.000 051 12443.35 157.22 54673.20 88888.00 2014-02-20 06:12:41.125 051 12443.33 157.25 54673.22 88888.00 2014-02-20 06:12:41.250 051 12443.25 157.18 54673.25 88888.00 2014-02-20 06:12:41.375 051 12443.33 157.12 54673.25 88888.00 2014-02-20 06:12:41.500 051 12443.35 157.10 54673.28 88888.00 2014-02-20 06:12:41.625 051 12443.33 157.07 54673.25 88888.00 2014-02-20 06:12:41.750 051 12441.92 156.85 54672.95 88888.00 2014-02-20 06:12:41.875 051 12441.90 156.80 54672.97 88888.00 2014-02-20 06:12:42.000 051 12441.92 156.75 54673.00 88888.00 2014-02-20 06:12:42.125 051 12441.90 156.78 54673.03 88888.00 2014-02-20 06:12:42.250 051 12441.88 156.70 54673.05 88888.00 2014-02-20 06:12:42.375 051 12441.88 156.65 54673.07 88888.00 2014-02-20 06:12:42.500 051 12441.88 156.62 54673.07 88888.00 2014-02-20 06:12:42.625 051 12441.88 156.57 54673.10 88888.00 2014-02-20 06:12:42.750 051 12443.17 156.85 54673.43 88888.00 2014-02-20 06:12:42.875 051 12443.23 156.85 54673.45 88888.00 2014-02-20 06:12:43.000 051 12443.23 156.85 54673.47 88888.00 2014-02-20 06:12:43.125 051 12443.15 156.80 54673.47 88888.00 2014-02-20 06:12:43.250 051 12443.12 156.72 54673.45 88888.00 2014-02-20 06:12:43.375 051 12443.20 156.72 54673.45 88888.00 2014-02-20 06:12:43.500 051 12443.25 156.72 54673.47 88888.00 2014-02-20 06:12:43.625 051 12443.23 156.70 54673.55 88888.00 2014-02-20 06:12:43.750 051 12443.27 156.70 54673.57 88888.00 2014-02-20 06:12:43.875 051 12443.23 156.68 54673.57 88888.00 2014-02-20 06:12:44.000 051 12443.20 156.62 54673.55 88888.00 2014-02-20 06:12:44.125 051 12443.25 156.60 54673.57 88888.00 2014-02-20 06:12:44.250 051 12443.33 156.55 54673.62 88888.00 2014-02-20 06:12:44.375 051 12443.35 156.57 54673.62 88888.00 2014-02-20 06:12:44.500 051 12443.30 156.55 54673.62 88888.00 2014-02-20 06:12:44.625 051 12443.27 156.53 54673.68 88888.00 2014-02-20 06:12:44.750 051 12443.25 156.47 54673.68 88888.00 2014-02-20 06:12:44.875 051 12443.25 156.45 54673.68 88888.00 2014-02-20 06:12:45.000 051 12443.23 156.40 54673.70 88888.00 2014-02-20 06:12:45.125 051 12443.20 156.40 54673.75 88888.00 2014-02-20 06:12:45.250 051 12443.17 156.40 54673.75 88888.00 2014-02-20 06:12:45.375 051 12443.17 156.38 54673.78 88888.00 2014-02-20 06:12:45.500 051 12443.17 156.38 54673.78 88888.00 2014-02-20 06:12:45.625 051 12443.15 156.35 54673.78 88888.00 2014-02-20 06:12:45.750 051 12443.12 156.32 54673.80 88888.00 2014-02-20 06:12:45.875 051 12443.10 156.30 54673.80 88888.00 2014-02-20 06:12:46.000 051 12443.05 156.25 54673.80 88888.00 2014-02-20 06:12:46.125 051 12443.00 156.22 54673.80 88888.00 2014-02-20 06:12:46.250 051 12443.05 156.18 54673.82 88888.00 2014-02-20 06:12:46.375 051 12443.12 156.18 54673.82 88888.00 2014-02-20 06:12:46.500 051 12443.17 156.15 54673.88 88888.00 2014-02-20 06:12:46.625 051 12443.15 156.12 54673.88 88888.00 2014-02-20 06:12:46.750 051 12443.12 156.10 54673.93 88888.00 2014-02-20 06:12:46.875 051 12443.15 156.10 54673.93 88888.00 2014-02-20 06:12:47.000 051 12443.15 156.07 54673.90 88888.00 2014-02-20 06:12:47.125 051 12443.05 156.05 54673.95 88888.00 2014-02-20 06:12:47.250 051 12443.05 156.03 54674.03 88888.00 2014-02-20 06:12:47.375 051 12443.15 156.03 54674.00 88888.00 2014-02-20 06:12:47.500 051 12443.10 155.97 54673.97 88888.00 2014-02-20 06:12:47.625 051 12443.08 156.00 54674.00 88888.00 2014-02-20 06:12:47.750 051 12443.05 155.97 54674.05 88888.00 2014-02-20 06:12:47.875 051 12442.98 155.95 54674.03 88888.00 2014-02-20 06:12:48.000 051 12442.98 155.95 54674.00 88888.00 2014-02-20 06:12:48.125 051 12442.98 155.90 54674.03 88888.00 2014-02-20 06:12:48.250 051 12442.95 155.88 54674.07 88888.00 2014-02-20 06:12:48.375 051 12442.98 155.88 54674.05 88888.00 2014-02-20 06:12:48.500 051 12442.98 155.88 54674.05 88888.00 2014-02-20 06:12:48.625 051 12443.00 155.88 54674.10 88888.00 2014-02-20 06:12:48.750 051 12443.00 155.85 54674.12 88888.00 2014-02-20 06:12:48.875 051 12442.92 155.80 54674.18 88888.00 2014-02-20 06:12:49.000 051 12442.90 155.78 54674.12 88888.00 2014-02-20 06:12:49.125 051 12442.90 155.72 54674.18 88888.00 2014-02-20 06:12:49.250 051 12442.92 155.70 54674.22 88888.00 2014-02-20 06:12:49.375 051 12442.95 155.68 54674.22 88888.00 2014-02-20 06:12:49.500 051 12442.90 155.65 54674.25 88888.00 2014-02-20 06:12:49.625 051 12442.95 155.65 54674.28 88888.00 2014-02-20 06:12:49.750 051 12442.95 155.65 54674.25 88888.00 2014-02-20 06:12:49.875 051 12442.90 155.62 54674.25 88888.00 2014-02-20 06:12:50.000 051 12442.85 155.60 54674.25 88888.00 2014-02-20 06:12:50.125 051 12442.90 155.62 54674.30 88888.00 2014-02-20 06:12:50.250 051 12442.90 155.57 54674.32 88888.00 2014-02-20 06:12:50.375 051 12442.98 155.57 54674.30 88888.00 2014-02-20 06:12:50.500 051 12442.95 155.57 54674.30 88888.00 2014-02-20 06:12:50.625 051 12442.92 155.55 54674.30 88888.00 2014-02-20 06:12:50.750 051 12442.95 155.53 54674.32 88888.00 2014-02-20 06:12:50.875 051 12442.95 155.50 54674.35 88888.00 2014-02-20 06:12:51.000 051 12442.90 155.53 54674.38 88888.00 2014-02-20 06:12:51.125 051 12442.90 155.47 54674.38 88888.00 2014-02-20 06:12:51.250 051 12442.88 155.43 54674.38 88888.00 2014-02-20 06:12:51.375 051 12442.88 155.43 54674.40 88888.00 2014-02-20 06:12:51.500 051 12442.85 155.43 54674.40 88888.00 2014-02-20 06:12:51.625 051 12442.92 155.40 54674.43 88888.00 2014-02-20 06:12:51.750 051 12442.92 155.40 54674.43 88888.00 2014-02-20 06:12:51.875 051 12442.98 155.38 54674.43 88888.00 2014-02-20 06:12:52.000 051 12442.88 155.32 54674.45 88888.00 2014-02-20 06:12:52.125 051 12442.88 155.32 54674.47 88888.00 2014-02-20 06:12:52.250 051 12442.92 155.32 54674.47 88888.00 2014-02-20 06:12:52.375 051 12442.95 155.30 54674.53 88888.00 2014-02-20 06:12:52.500 051 12442.92 155.30 54674.53 88888.00 2014-02-20 06:12:52.625 051 12442.80 155.25 54674.53 88888.00 2014-02-20 06:12:52.750 051 12442.77 155.22 54674.53 88888.00 2014-02-20 06:12:52.875 051 12442.88 155.22 54674.55 88888.00 2014-02-20 06:12:53.000 051 12442.83 155.22 54674.55 88888.00 2014-02-20 06:12:53.125 051 12442.83 155.20 54674.55 88888.00 2014-02-20 06:12:53.250 051 12442.75 155.18 54674.62 88888.00 2014-02-20 06:12:53.375 051 12442.73 155.15 54674.60 88888.00 2014-02-20 06:12:53.500 051 12442.65 155.12 54674.62 88888.00 2014-02-20 06:12:53.625 051 12442.65 155.10 54674.62 88888.00 2014-02-20 06:12:53.750 051 12442.67 155.07 54674.68 88888.00 2014-02-20 06:12:53.875 051 12442.70 155.07 54674.70 88888.00 2014-02-20 06:12:54.000 051 12442.65 155.05 54674.68 88888.00 2014-02-20 06:12:54.125 051 12442.62 155.03 54674.70 88888.00 2014-02-20 06:12:54.250 051 12442.67 155.00 54674.72 88888.00 2014-02-20 06:12:54.375 051 12442.67 155.00 54674.75 88888.00 2014-02-20 06:12:54.500 051 12442.62 155.00 54674.78 88888.00 2014-02-20 06:12:54.625 051 12442.60 154.90 54674.80 88888.00 2014-02-20 06:12:54.750 051 12442.50 154.93 54674.82 88888.00 2014-02-20 06:12:54.875 051 12442.40 154.95 54674.80 88888.00 2014-02-20 06:12:55.000 051 12442.38 154.93 54674.80 88888.00 2014-02-20 06:12:55.125 051 12442.40 154.90 54674.82 88888.00 2014-02-20 06:12:55.250 051 12442.38 154.85 54674.85 88888.00 2014-02-20 06:12:55.375 051 12442.35 154.82 54674.88 88888.00 2014-02-20 06:12:55.500 051 12442.30 154.80 54674.90 88888.00 2014-02-20 06:12:55.625 051 12442.27 154.80 54674.93 88888.00 2014-02-20 06:12:55.750 051 12442.30 154.80 54674.95 88888.00 2014-02-20 06:12:55.875 051 12442.33 154.80 54674.95 88888.00 2014-02-20 06:12:56.000 051 12442.27 154.78 54674.97 88888.00 2014-02-20 06:12:56.125 051 12442.23 154.72 54675.00 88888.00 2014-02-20 06:12:56.250 051 12442.15 154.70 54675.03 88888.00 2014-02-20 06:12:56.375 051 12442.12 154.72 54675.05 88888.00 2014-02-20 06:12:56.500 051 12442.12 154.65 54675.03 88888.00 2014-02-20 06:12:56.625 051 12442.15 154.60 54675.03 88888.00 2014-02-20 06:12:56.750 051 12442.15 154.60 54675.07 88888.00 2014-02-20 06:12:56.875 051 12442.10 154.62 54675.07 88888.00 2014-02-20 06:12:57.000 051 12442.05 154.55 54675.12 88888.00 2014-02-20 06:12:57.125 051 12441.98 154.55 54675.10 88888.00 2014-02-20 06:12:57.250 051 12441.88 154.53 54675.15 88888.00 2014-02-20 06:12:57.375 051 12441.98 154.50 54675.15 88888.00 2014-02-20 06:12:57.500 051 12441.98 154.50 54675.12 88888.00 2014-02-20 06:12:57.625 051 12441.92 154.47 54675.15 88888.00 2014-02-20 06:12:57.750 051 12441.85 154.47 54675.18 88888.00 2014-02-20 06:12:57.875 051 12441.77 154.45 54675.20 88888.00 2014-02-20 06:12:58.000 051 12441.77 154.40 54675.22 88888.00 2014-02-20 06:12:58.125 051 12441.80 154.43 54675.28 88888.00 2014-02-20 06:12:58.250 051 12441.83 154.43 54675.28 88888.00 2014-02-20 06:12:58.375 051 12441.80 154.43 54675.25 88888.00 2014-02-20 06:12:58.500 051 12441.75 154.38 54675.28 88888.00 2014-02-20 06:12:58.625 051 12441.67 154.35 54675.30 88888.00 2014-02-20 06:12:58.750 051 12441.67 154.35 54675.32 88888.00 2014-02-20 06:12:58.875 051 12441.67 154.32 54675.32 88888.00 2014-02-20 06:12:59.000 051 12441.70 154.30 54675.32 88888.00 2014-02-20 06:12:59.125 051 12441.70 154.30 54675.32 88888.00 2014-02-20 06:12:59.250 051 12441.62 154.28 54675.35 88888.00 2014-02-20 06:12:59.375 051 12441.67 154.30 54675.38 88888.00 2014-02-20 06:12:59.500 051 12441.60 154.28 54675.43 88888.00 2014-02-20 06:12:59.625 051 12441.55 154.22 54675.40 88888.00 2014-02-20 06:12:59.750 051 12441.55 154.20 54675.40 88888.00 2014-02-20 06:12:59.875 051 12441.58 154.22 54675.40 88888.00 2014-02-20 06:13:00.000 051 12441.55 154.20 54675.40 88888.00 2014-02-20 06:13:00.125 051 12441.55 154.18 54675.43 88888.00 2014-02-20 06:13:00.250 051 12441.45 154.15 54675.45 88888.00 2014-02-20 06:13:00.375 051 12441.42 154.15 54675.43 88888.00 2014-02-20 06:13:00.500 051 12441.35 154.18 54675.47 88888.00 2014-02-20 06:13:00.625 051 12441.35 154.15 54675.53 88888.00 2014-02-20 06:13:00.750 051 12441.40 154.12 54675.53 88888.00 2014-02-20 06:13:00.875 051 12441.48 154.12 54675.55 88888.00 2014-02-20 06:13:01.000 051 12441.50 154.07 54675.53 88888.00 2014-02-20 06:13:01.125 051 12441.40 154.07 54675.53 88888.00 2014-02-20 06:13:01.250 051 12441.27 154.03 54675.57 88888.00 2014-02-20 06:13:01.375 051 12441.33 154.03 54675.62 88888.00 2014-02-20 06:13:01.500 051 12441.33 154.05 54675.60 88888.00 2014-02-20 06:13:01.625 051 12441.35 154.00 54675.60 88888.00 2014-02-20 06:13:01.750 051 12441.35 154.00 54675.62 88888.00 2014-02-20 06:13:01.875 051 12441.35 154.00 54675.62 88888.00 2014-02-20 06:13:02.000 051 12441.40 154.00 54675.65 88888.00 2014-02-20 06:13:02.125 051 12441.40 153.97 54675.65 88888.00 2014-02-20 06:13:02.250 051 12441.33 153.97 54675.68 88888.00 2014-02-20 06:13:02.375 051 12441.27 153.97 54675.68 88888.00 2014-02-20 06:13:02.500 051 12441.25 153.93 54675.68 88888.00 2014-02-20 06:13:02.625 051 12441.30 153.95 54675.70 88888.00 2014-02-20 06:13:02.750 051 12441.30 153.93 54675.68 88888.00 2014-02-20 06:13:02.875 051 12441.25 153.90 54675.72 88888.00 2014-02-20 06:13:03.000 051 12441.27 153.90 54675.72 88888.00 2014-02-20 06:13:03.125 051 12441.25 153.90 54675.75 88888.00 2014-02-20 06:13:03.250 051 12441.23 153.88 54675.75 88888.00 2014-02-20 06:13:03.375 051 12441.33 153.88 54675.78 88888.00 2014-02-20 06:13:03.500 051 12441.23 153.88 54675.80 88888.00 2014-02-20 06:13:03.625 051 12441.20 153.90 54675.80 88888.00 2014-02-20 06:13:03.750 051 12441.17 153.90 54675.82 88888.00 2014-02-20 06:13:03.875 051 12441.25 153.88 54675.82 88888.00 2014-02-20 06:13:04.000 051 12441.33 153.88 54675.82 88888.00 2014-02-20 06:13:04.125 051 12441.27 153.85 54675.85 88888.00 2014-02-20 06:13:04.250 051 12441.15 153.82 54675.88 88888.00 2014-02-20 06:13:04.375 051 12441.20 153.82 54675.85 88888.00 2014-02-20 06:13:04.500 051 12441.20 153.78 54675.85 88888.00 2014-02-20 06:13:04.625 051 12441.25 153.78 54675.88 88888.00 2014-02-20 06:13:04.750 051 12441.27 153.78 54675.88 88888.00 2014-02-20 06:13:04.875 051 12441.20 153.78 54675.90 88888.00 2014-02-20 06:13:05.000 051 12441.20 153.75 54675.90 88888.00 2014-02-20 06:13:05.125 051 12441.17 153.70 54675.93 88888.00 2014-02-20 06:13:05.250 051 12441.12 153.70 54675.93 88888.00 2014-02-20 06:13:05.375 051 12441.12 153.70 54675.93 88888.00 2014-02-20 06:13:05.500 051 12441.12 153.70 54675.95 88888.00 2014-02-20 06:13:05.625 051 12441.12 153.68 54675.95 88888.00 2014-02-20 06:13:05.750 051 12441.17 153.70 54675.95 88888.00 2014-02-20 06:13:05.875 051 12441.20 153.70 54675.95 88888.00 2014-02-20 06:13:06.000 051 12441.25 153.68 54675.95 88888.00 2014-02-20 06:13:06.125 051 12441.20 153.65 54675.95 88888.00 2014-02-20 06:13:06.250 051 12441.10 153.60 54676.00 88888.00 2014-02-20 06:13:06.375 051 12441.17 153.62 54676.00 88888.00 2014-02-20 06:13:06.500 051 12441.15 153.65 54676.00 88888.00 2014-02-20 06:13:06.625 051 12441.12 153.62 54676.05 88888.00 2014-02-20 06:13:06.750 051 12441.10 153.60 54676.05 88888.00 2014-02-20 06:13:06.875 051 12441.12 153.60 54676.03 88888.00 2014-02-20 06:13:07.000 051 12441.17 153.57 54676.05 88888.00 2014-02-20 06:13:07.125 051 12441.23 153.57 54676.07 88888.00 2014-02-20 06:13:07.250 051 12441.17 153.55 54676.07 88888.00 2014-02-20 06:13:07.375 051 12441.17 153.55 54676.05 88888.00 2014-02-20 06:13:07.500 051 12441.17 153.57 54676.07 88888.00 2014-02-20 06:13:07.625 051 12441.23 153.55 54676.10 88888.00 2014-02-20 06:13:07.750 051 12441.23 153.55 54676.12 88888.00 2014-02-20 06:13:07.875 051 12441.25 153.53 54676.12 88888.00 2014-02-20 06:13:08.000 051 12441.33 153.55 54676.12 88888.00 2014-02-20 06:13:08.125 051 12441.27 153.55 54676.15 88888.00 2014-02-20 06:13:08.250 051 12441.20 153.53 54676.12 88888.00 2014-02-20 06:13:08.375 051 12441.17 153.55 54676.10 88888.00 2014-02-20 06:13:08.500 051 12441.12 153.53 54676.12 88888.00 2014-02-20 06:13:08.625 051 12441.15 153.50 54676.15 88888.00 2014-02-20 06:13:08.750 051 12441.23 153.53 54676.18 88888.00 2014-02-20 06:13:08.875 051 12441.27 153.50 54676.20 88888.00 2014-02-20 06:13:09.000 051 12441.25 153.50 54676.18 88888.00 2014-02-20 06:13:09.125 051 12441.23 153.53 54676.20 88888.00 2014-02-20 06:13:09.250 051 12441.17 153.50 54676.20 88888.00 2014-02-20 06:13:09.375 051 12441.20 153.50 54676.20 88888.00 2014-02-20 06:13:09.500 051 12441.17 153.47 54676.20 88888.00 2014-02-20 06:13:09.625 051 12441.30 153.47 54676.20 88888.00 2014-02-20 06:13:09.750 051 12441.38 153.47 54676.22 88888.00 2014-02-20 06:13:09.875 051 12441.33 153.45 54676.25 88888.00 2014-02-20 06:13:10.000 051 12441.27 153.43 54676.20 88888.00 2014-02-20 06:13:10.125 051 12441.23 153.43 54676.22 88888.00 2014-02-20 06:13:10.250 051 12441.20 153.40 54676.28 88888.00 2014-02-20 06:13:10.375 051 12441.27 153.40 54676.28 88888.00 2014-02-20 06:13:10.500 051 12441.23 153.43 54676.30 88888.00 2014-02-20 06:13:10.625 051 12441.25 153.40 54676.30 88888.00 2014-02-20 06:13:10.750 051 12441.35 153.45 54676.32 88888.00 2014-02-20 06:13:10.875 051 12441.42 153.47 54676.32 88888.00 2014-02-20 06:13:11.000 051 12441.48 153.43 54676.35 88888.00 2014-02-20 06:13:11.125 051 12441.45 153.45 54676.38 88888.00 2014-02-20 06:13:11.250 051 12441.40 153.40 54676.32 88888.00 2014-02-20 06:13:11.375 051 12441.42 153.43 54676.38 88888.00 2014-02-20 06:13:11.500 051 12441.42 153.38 54676.38 88888.00 2014-02-20 06:13:11.625 051 12441.38 153.38 54676.38 88888.00 2014-02-20 06:13:11.750 051 12440.60 153.55 54676.62 88888.00 2014-02-20 06:13:11.875 051 12440.60 153.55 54676.62 88888.00 2014-02-20 06:13:12.000 051 12440.65 153.55 54676.60 88888.00 2014-02-20 06:13:12.125 051 12440.70 153.55 54676.57 88888.00 2014-02-20 06:13:12.250 051 12440.67 153.55 54676.65 88888.00 2014-02-20 06:13:12.375 051 12440.65 153.55 54676.70 88888.00 2014-02-20 06:13:12.500 051 12440.62 153.55 54676.70 88888.00 2014-02-20 06:13:12.625 051 12440.67 153.55 54676.75 88888.00 2014-02-20 06:13:12.750 051 12441.48 153.35 54676.45 88888.00 2014-02-20 06:13:12.875 051 12441.45 153.32 54676.47 88888.00 2014-02-20 06:13:13.000 051 12441.42 153.30 54676.47 88888.00 2014-02-20 06:13:13.125 051 12441.42 153.32 54676.50 88888.00 2014-02-20 06:13:13.250 051 12441.38 153.32 54676.47 88888.00 2014-02-20 06:13:13.375 051 12441.35 153.30 54676.50 88888.00 2014-02-20 06:13:13.500 051 12441.40 153.32 54676.47 88888.00 2014-02-20 06:13:13.625 051 12441.45 153.28 54676.53 88888.00 2014-02-20 06:13:13.750 051 12441.45 153.30 54676.55 88888.00 2014-02-20 06:13:13.875 051 12441.45 153.30 54676.57 88888.00 2014-02-20 06:13:14.000 051 12441.48 153.30 54676.55 88888.00 2014-02-20 06:13:14.125 051 12441.48 153.28 54676.53 88888.00 2014-02-20 06:13:14.250 051 12441.45 153.28 54676.55 88888.00 2014-02-20 06:13:14.375 051 12441.48 153.30 54676.55 88888.00 2014-02-20 06:13:14.500 051 12441.45 153.22 54676.55 88888.00 2014-02-20 06:13:14.625 051 12441.48 153.22 54676.60 88888.00 2014-02-20 06:13:14.750 051 12441.50 153.22 54676.60 88888.00 2014-02-20 06:13:14.875 051 12441.50 153.20 54676.55 88888.00 2014-02-20 06:13:15.000 051 12441.50 153.20 54676.57 88888.00 2014-02-20 06:13:15.125 051 12441.45 153.22 54676.57 88888.00 2014-02-20 06:13:15.250 051 12441.42 153.18 54676.60 88888.00 2014-02-20 06:13:15.375 051 12441.50 153.18 54676.62 88888.00 2014-02-20 06:13:15.500 051 12441.50 153.18 54676.60 88888.00 2014-02-20 06:13:15.625 051 12441.50 153.15 54676.62 88888.00 2014-02-20 06:13:15.750 051 12441.52 153.15 54676.68 88888.00 2014-02-20 06:13:15.875 051 12441.50 153.12 54676.65 88888.00 2014-02-20 06:13:16.000 051 12441.48 153.10 54676.65 88888.00 2014-02-20 06:13:16.125 051 12441.50 153.10 54676.70 88888.00 2014-02-20 06:13:16.250 051 12441.55 153.10 54676.70 88888.00 2014-02-20 06:13:16.375 051 12441.55 153.10 54676.68 88888.00 2014-02-20 06:13:16.500 051 12441.45 153.07 54676.70 88888.00 2014-02-20 06:13:16.625 051 12441.48 153.10 54676.75 88888.00 2014-02-20 06:13:16.750 051 12441.48 153.07 54676.75 88888.00 2014-02-20 06:13:16.875 051 12441.40 153.07 54676.78 88888.00 2014-02-20 06:13:17.000 051 12441.40 153.07 54676.78 88888.00 2014-02-20 06:13:17.125 051 12441.42 153.05 54676.78 88888.00 2014-02-20 06:13:17.250 051 12441.45 153.03 54676.82 88888.00 2014-02-20 06:13:17.375 051 12441.45 153.05 54676.80 88888.00 2014-02-20 06:13:17.500 051 12441.50 153.03 54676.85 88888.00 2014-02-20 06:13:17.625 051 12441.52 153.00 54676.82 88888.00 2014-02-20 06:13:17.750 051 12441.50 153.03 54676.85 88888.00 2014-02-20 06:13:17.875 051 12441.42 153.00 54676.85 88888.00 2014-02-20 06:13:18.000 051 12441.42 152.97 54676.88 88888.00 2014-02-20 06:13:18.125 051 12441.42 152.97 54676.90 88888.00 2014-02-20 06:13:18.250 051 12441.42 152.97 54676.93 88888.00 2014-02-20 06:13:18.375 051 12441.42 152.97 54676.93 88888.00 2014-02-20 06:13:18.500 051 12441.45 152.97 54676.93 88888.00 2014-02-20 06:13:18.625 051 12441.42 152.93 54676.93 88888.00 2014-02-20 06:13:18.750 051 12441.40 152.93 54676.90 88888.00 2014-02-20 06:13:18.875 051 12441.45 152.93 54676.95 88888.00 2014-02-20 06:13:19.000 051 12441.50 152.90 54676.95 88888.00 2014-02-20 06:13:19.125 051 12441.52 152.90 54677.00 88888.00 2014-02-20 06:13:19.250 051 12441.48 152.88 54677.00 88888.00 2014-02-20 06:13:19.375 051 12441.48 152.90 54677.00 88888.00 2014-02-20 06:13:19.500 051 12441.42 152.88 54677.03 88888.00 2014-02-20 06:13:19.625 051 12441.30 152.82 54677.00 88888.00 2014-02-20 06:13:19.750 051 12441.27 152.82 54677.00 88888.00 2014-02-20 06:13:19.875 051 12441.27 152.80 54677.00 88888.00 2014-02-20 06:13:20.000 051 12441.30 152.80 54677.03 88888.00 2014-02-20 06:13:20.125 051 12441.35 152.80 54677.03 88888.00 2014-02-20 06:13:20.250 051 12441.30 152.78 54677.03 88888.00 2014-02-20 06:13:20.375 051 12441.33 152.78 54677.07 88888.00 2014-02-20 06:13:20.500 051 12441.38 152.78 54677.10 88888.00 2014-02-20 06:13:20.625 051 12441.33 152.75 54677.12 88888.00 2014-02-20 06:13:20.750 051 12441.27 152.72 54677.10 88888.00 2014-02-20 06:13:20.875 051 12441.17 152.72 54677.12 88888.00 2014-02-20 06:13:21.000 051 12441.25 152.72 54677.10 88888.00 2014-02-20 06:13:21.125 051 12441.27 152.70 54677.15 88888.00 2014-02-20 06:13:21.250 051 12441.23 152.68 54677.20 88888.00 2014-02-20 06:13:21.375 051 12441.25 152.68 54677.18 88888.00 2014-02-20 06:13:21.500 051 12441.23 152.65 54677.15 88888.00 2014-02-20 06:13:21.625 051 12441.20 152.68 54677.18 88888.00 2014-02-20 06:13:21.750 051 12441.20 152.65 54677.20 88888.00 2014-02-20 06:13:21.875 051 12441.17 152.65 54677.18 88888.00 2014-02-20 06:13:22.000 051 12441.20 152.60 54677.22 88888.00 2014-02-20 06:13:22.125 051 12441.17 152.62 54677.22 88888.00 2014-02-20 06:13:22.250 051 12441.08 152.57 54677.25 88888.00 2014-02-20 06:13:22.375 051 12441.08 152.60 54677.28 88888.00 2014-02-20 06:13:22.500 051 12441.08 152.60 54677.28 88888.00 2014-02-20 06:13:22.625 051 12441.05 152.55 54677.28 88888.00 2014-02-20 06:13:22.750 051 12441.08 152.57 54677.30 88888.00 2014-02-20 06:13:22.875 051 12441.15 152.53 54677.32 88888.00 2014-02-20 06:13:23.000 051 12441.17 152.50 54677.30 88888.00 2014-02-20 06:13:23.125 051 12441.12 152.50 54677.35 88888.00 2014-02-20 06:13:23.250 051 12441.08 152.50 54677.38 88888.00 2014-02-20 06:13:23.375 051 12441.15 152.50 54677.38 88888.00 2014-02-20 06:13:23.500 051 12441.17 152.47 54677.38 88888.00 2014-02-20 06:13:23.625 051 12441.17 152.45 54677.40 88888.00 2014-02-20 06:13:23.750 051 12441.10 152.43 54677.43 88888.00 2014-02-20 06:13:23.875 051 12441.08 152.40 54677.43 88888.00 2014-02-20 06:13:24.000 051 12441.05 152.40 54677.38 88888.00 2014-02-20 06:13:24.125 051 12441.02 152.38 54677.43 88888.00 2014-02-20 06:13:24.250 051 12440.98 152.35 54677.45 88888.00 2014-02-20 06:13:24.375 051 12441.05 152.35 54677.45 88888.00 2014-02-20 06:13:24.500 051 12441.05 152.32 54677.45 88888.00 2014-02-20 06:13:24.625 051 12441.10 152.32 54677.47 88888.00 2014-02-20 06:13:24.750 051 12441.02 152.28 54677.50 88888.00 2014-02-20 06:13:24.875 051 12440.98 152.25 54677.50 88888.00 2014-02-20 06:13:25.000 051 12440.98 152.22 54677.50 88888.00 2014-02-20 06:13:25.125 051 12440.92 152.25 54677.55 88888.00 2014-02-20 06:13:25.250 051 12440.90 152.25 54677.55 88888.00 2014-02-20 06:13:25.375 051 12440.85 152.22 54677.55 88888.00 2014-02-20 06:13:25.500 051 12440.88 152.20 54677.57 88888.00 2014-02-20 06:13:25.625 051 12440.92 152.18 54677.55 88888.00 2014-02-20 06:13:25.750 051 12440.98 152.15 54677.55 88888.00 2014-02-20 06:13:25.875 051 12440.92 152.12 54677.57 88888.00 2014-02-20 06:13:26.000 051 12440.85 152.10 54677.60 88888.00 2014-02-20 06:13:26.125 051 12440.80 152.10 54677.62 88888.00 2014-02-20 06:13:26.250 051 12440.73 152.07 54677.62 88888.00 2014-02-20 06:13:26.375 051 12440.77 152.05 54677.62 88888.00 2014-02-20 06:13:26.500 051 12440.77 152.00 54677.60 88888.00 2014-02-20 06:13:26.625 051 12440.75 152.00 54677.65 88888.00 2014-02-20 06:13:26.750 051 12440.73 152.03 54677.68 88888.00 2014-02-20 06:13:26.875 051 12440.70 152.00 54677.70 88888.00 2014-02-20 06:13:27.000 051 12440.67 151.97 54677.70 88888.00 2014-02-20 06:13:27.125 051 12440.60 151.95 54677.72 88888.00 2014-02-20 06:13:27.250 051 12440.52 151.93 54677.75 88888.00 2014-02-20 06:13:27.375 051 12440.60 151.93 54677.75 88888.00 2014-02-20 06:13:27.500 051 12440.62 151.90 54677.75 88888.00 2014-02-20 06:13:27.625 051 12440.58 151.88 54677.78 88888.00 2014-02-20 06:13:27.750 051 12440.50 151.85 54677.78 88888.00 2014-02-20 06:13:27.875 051 12440.48 151.85 54677.78 88888.00 2014-02-20 06:13:28.000 051 12440.45 151.82 54677.80 88888.00 2014-02-20 06:13:28.125 051 12440.42 151.80 54677.82 88888.00 2014-02-20 06:13:28.250 051 12440.42 151.78 54677.85 88888.00 2014-02-20 06:13:28.375 051 12440.50 151.80 54677.88 88888.00 2014-02-20 06:13:28.500 051 12440.45 151.78 54677.88 88888.00 2014-02-20 06:13:28.625 051 12440.48 151.75 54677.90 88888.00 2014-02-20 06:13:28.750 051 12440.45 151.70 54677.90 88888.00 2014-02-20 06:13:28.875 051 12440.45 151.70 54677.90 88888.00 2014-02-20 06:13:29.000 051 12440.45 151.68 54677.93 88888.00 2014-02-20 06:13:29.125 051 12440.45 151.65 54677.95 88888.00 2014-02-20 06:13:29.250 051 12440.38 151.65 54677.97 88888.00 2014-02-20 06:13:29.375 051 12440.35 151.68 54677.95 88888.00 2014-02-20 06:13:29.500 051 12440.30 151.62 54677.97 88888.00 2014-02-20 06:13:29.625 051 12440.30 151.60 54677.97 88888.00 2014-02-20 06:13:29.750 051 12440.30 151.62 54678.00 88888.00 2014-02-20 06:13:29.875 051 12440.30 151.62 54678.00 88888.00 2014-02-20 06:13:30.000 051 12440.30 151.57 54678.00 88888.00 2014-02-20 06:13:30.125 051 12440.33 151.57 54678.03 88888.00 2014-02-20 06:13:30.250 051 12440.33 151.53 54678.05 88888.00 2014-02-20 06:13:30.375 051 12440.30 151.50 54678.05 88888.00 2014-02-20 06:13:30.500 051 12440.25 151.53 54678.10 88888.00 2014-02-20 06:13:30.625 051 12440.23 151.53 54678.12 88888.00 2014-02-20 06:13:30.750 051 12440.30 151.50 54678.15 88888.00 2014-02-20 06:13:30.875 051 12440.27 151.50 54678.12 88888.00 2014-02-20 06:13:31.000 051 12440.27 151.45 54678.12 88888.00 2014-02-20 06:13:31.125 051 12440.23 151.45 54678.12 88888.00 2014-02-20 06:13:31.250 051 12440.17 151.43 54678.15 88888.00 2014-02-20 06:13:31.375 051 12440.17 151.43 54678.18 88888.00 2014-02-20 06:13:31.500 051 12440.15 151.43 54678.20 88888.00 2014-02-20 06:13:31.625 051 12440.12 151.43 54678.20 88888.00 2014-02-20 06:13:31.750 051 12440.08 151.43 54678.18 88888.00 2014-02-20 06:13:31.875 051 12440.10 151.40 54678.20 88888.00 2014-02-20 06:13:32.000 051 12440.10 151.38 54678.20 88888.00 2014-02-20 06:13:32.125 051 12440.05 151.38 54678.22 88888.00 2014-02-20 06:13:32.250 051 12440.05 151.38 54678.30 88888.00 2014-02-20 06:13:32.375 051 12440.10 151.40 54678.30 88888.00 2014-02-20 06:13:32.500 051 12440.15 151.38 54678.30 88888.00 2014-02-20 06:13:32.625 051 12440.10 151.38 54678.30 88888.00 2014-02-20 06:13:32.750 051 12440.05 151.40 54678.30 88888.00 2014-02-20 06:13:32.875 051 12440.05 151.38 54678.28 88888.00 2014-02-20 06:13:33.000 051 12440.08 151.35 54678.30 88888.00 2014-02-20 06:13:33.125 051 12440.02 151.32 54678.35 88888.00 2014-02-20 06:13:33.250 051 12439.95 151.28 54678.35 88888.00 2014-02-20 06:13:33.375 051 12440.00 151.30 54678.35 88888.00 2014-02-20 06:13:33.500 051 12440.12 151.30 54678.38 88888.00 2014-02-20 06:13:33.625 051 12440.15 151.30 54678.38 88888.00 2014-02-20 06:13:33.750 051 12440.02 151.25 54678.40 88888.00 2014-02-20 06:13:33.875 051 12440.05 151.25 54678.43 88888.00 2014-02-20 06:13:34.000 051 12440.10 151.28 54678.45 88888.00 2014-02-20 06:13:34.125 051 12440.10 151.28 54678.45 88888.00 2014-02-20 06:13:34.250 051 12440.08 151.25 54678.47 88888.00 2014-02-20 06:13:34.375 051 12440.15 151.25 54678.45 88888.00 2014-02-20 06:13:34.500 051 12440.12 151.25 54678.45 88888.00 2014-02-20 06:13:34.625 051 12440.15 151.22 54678.47 88888.00 2014-02-20 06:13:34.750 051 12440.17 151.20 54678.47 88888.00 2014-02-20 06:13:34.875 051 12440.20 151.20 54678.50 88888.00 2014-02-20 06:13:35.000 051 12440.17 151.20 54678.53 88888.00 2014-02-20 06:13:35.125 051 12440.10 151.20 54678.53 88888.00 2014-02-20 06:13:35.250 051 12440.08 151.18 54678.50 88888.00 2014-02-20 06:13:35.375 051 12440.15 151.18 54678.50 88888.00 2014-02-20 06:13:35.500 051 12440.15 151.18 54678.55 88888.00 2014-02-20 06:13:35.625 051 12440.15 151.15 54678.55 88888.00 2014-02-20 06:13:35.750 051 12440.15 151.18 54678.57 88888.00 2014-02-20 06:13:35.875 051 12440.15 151.18 54678.60 88888.00 2014-02-20 06:13:36.000 051 12440.20 151.12 54678.57 88888.00 2014-02-20 06:13:36.125 051 12440.20 151.12 54678.55 88888.00 2014-02-20 06:13:36.250 051 12440.17 151.12 54678.60 88888.00 2014-02-20 06:13:36.375 051 12440.17 151.15 54678.65 88888.00 2014-02-20 06:13:36.500 051 12440.12 151.12 54678.65 88888.00 2014-02-20 06:13:36.625 051 12440.05 151.07 54678.68 88888.00 2014-02-20 06:13:36.750 051 12440.05 151.05 54678.70 88888.00 2014-02-20 06:13:36.875 051 12440.12 151.07 54678.70 88888.00 2014-02-20 06:13:37.000 051 12440.15 151.07 54678.70 88888.00 2014-02-20 06:13:37.125 051 12440.17 151.05 54678.70 88888.00 2014-02-20 06:13:37.250 051 12440.15 151.00 54678.70 88888.00 2014-02-20 06:13:37.375 051 12440.20 151.03 54678.72 88888.00 2014-02-20 06:13:37.500 051 12440.17 151.03 54678.78 88888.00 2014-02-20 06:13:37.625 051 12440.17 151.05 54678.78 88888.00 2014-02-20 06:13:37.750 051 12440.17 151.00 54678.80 88888.00 2014-02-20 06:13:37.875 051 12440.17 150.95 54678.78 88888.00 2014-02-20 06:13:38.000 051 12440.15 150.93 54678.78 88888.00 2014-02-20 06:13:38.125 051 12440.15 150.93 54678.80 88888.00 2014-02-20 06:13:38.250 051 12440.17 150.95 54678.82 88888.00 2014-02-20 06:13:38.375 051 12440.20 150.95 54678.88 88888.00 2014-02-20 06:13:38.500 051 12440.15 150.93 54678.85 88888.00 2014-02-20 06:13:38.625 051 12440.10 150.88 54678.82 88888.00 2014-02-20 06:13:38.750 051 12440.08 150.90 54678.85 88888.00 2014-02-20 06:13:38.875 051 12440.12 150.88 54678.88 88888.00 2014-02-20 06:13:39.000 051 12440.17 150.88 54678.88 88888.00 2014-02-20 06:13:39.125 051 12440.17 150.85 54678.93 88888.00 2014-02-20 06:13:39.250 051 12440.15 150.85 54678.95 88888.00 2014-02-20 06:13:39.375 051 12440.17 150.80 54678.95 88888.00 2014-02-20 06:13:39.500 051 12440.17 150.80 54678.97 88888.00 2014-02-20 06:13:39.625 051 12440.20 150.80 54679.00 88888.00 2014-02-20 06:13:39.750 051 12440.20 150.78 54678.97 88888.00 2014-02-20 06:13:39.875 051 12440.23 150.75 54679.00 88888.00 2014-02-20 06:13:40.000 051 12440.30 150.75 54679.00 88888.00 2014-02-20 06:13:40.125 051 12440.30 150.72 54679.00 88888.00 2014-02-20 06:13:40.250 051 12440.15 150.68 54678.97 88888.00 2014-02-20 06:13:40.375 051 12440.17 150.72 54679.03 88888.00 2014-02-20 06:13:40.500 051 12440.17 150.72 54679.05 88888.00 2014-02-20 06:13:40.625 051 12440.23 150.72 54679.07 88888.00 2014-02-20 06:13:40.750 051 12440.27 150.70 54679.07 88888.00 2014-02-20 06:13:40.875 051 12440.25 150.65 54679.05 88888.00 2014-02-20 06:13:41.000 051 12440.23 150.62 54679.05 88888.00 2014-02-20 06:13:41.125 051 12440.20 150.68 54679.10 88888.00 2014-02-20 06:13:41.250 051 12440.25 150.68 54679.12 88888.00 2014-02-20 06:13:41.375 051 12440.27 150.65 54679.12 88888.00 2014-02-20 06:13:41.500 051 12440.17 150.57 54679.10 88888.00 2014-02-20 06:13:41.625 051 12440.20 150.55 54679.10 88888.00 2014-02-20 06:13:41.750 051 12440.35 150.57 54679.15 88888.00 2014-02-20 06:13:41.875 051 12440.35 150.57 54679.15 88888.00 2014-02-20 06:13:42.000 051 12440.33 150.55 54679.15 88888.00 2014-02-20 06:13:42.125 051 12440.27 150.55 54679.20 88888.00 2014-02-20 06:13:42.250 051 12440.25 150.53 54679.22 88888.00 2014-02-20 06:13:42.375 051 12440.25 150.50 54679.22 88888.00 2014-02-20 06:13:42.500 051 12440.23 150.47 54679.22 88888.00 2014-02-20 06:13:42.625 051 12440.25 150.50 54679.22 88888.00 2014-02-20 06:13:42.750 051 12440.25 150.47 54679.25 88888.00 2014-02-20 06:13:42.875 051 12440.25 150.45 54679.25 88888.00 2014-02-20 06:13:43.000 051 12440.23 150.40 54679.28 88888.00 2014-02-20 06:13:43.125 051 12440.23 150.40 54679.30 88888.00 2014-02-20 06:13:43.250 051 12440.23 150.38 54679.35 88888.00 2014-02-20 06:13:43.375 051 12440.30 150.38 54679.35 88888.00 2014-02-20 06:13:43.500 051 12440.30 150.32 54679.35 88888.00 2014-02-20 06:13:43.625 051 12440.27 150.32 54679.38 88888.00 2014-02-20 06:13:43.750 051 12440.25 150.28 54679.35 88888.00 2014-02-20 06:13:43.875 051 12440.25 150.25 54679.38 88888.00 2014-02-20 06:13:44.000 051 12440.27 150.28 54679.43 88888.00 2014-02-20 06:13:44.125 051 12440.33 150.25 54679.43 88888.00 2014-02-20 06:13:44.250 051 12440.33 150.25 54679.43 88888.00 2014-02-20 06:13:44.375 051 12440.35 150.22 54679.43 88888.00 2014-02-20 06:13:44.500 051 12440.30 150.15 54679.45 88888.00 2014-02-20 06:13:44.625 051 12440.25 150.12 54679.45 88888.00 2014-02-20 06:13:44.750 051 12440.23 150.15 54679.45 88888.00 2014-02-20 06:13:44.875 051 12440.17 150.15 54679.47 88888.00 2014-02-20 06:13:45.000 051 12440.15 150.12 54679.50 88888.00 2014-02-20 06:13:45.125 051 12440.10 150.10 54679.53 88888.00 2014-02-20 06:13:45.250 051 12440.08 150.05 54679.57 88888.00 2014-02-20 06:13:45.375 051 12440.15 150.05 54679.55 88888.00 2014-02-20 06:13:45.500 051 12440.20 150.00 54679.57 88888.00 2014-02-20 06:13:45.625 051 12440.23 150.03 54679.55 88888.00 2014-02-20 06:13:45.750 051 12440.15 150.00 54679.55 88888.00 2014-02-20 06:13:45.875 051 12440.15 149.97 54679.57 88888.00 2014-02-20 06:13:46.000 051 12440.20 149.93 54679.60 88888.00 2014-02-20 06:13:46.125 051 12440.15 149.88 54679.60 88888.00 2014-02-20 06:13:46.250 051 12440.12 149.90 54679.65 88888.00 2014-02-20 06:13:46.375 051 12440.17 149.88 54679.65 88888.00 2014-02-20 06:13:46.500 051 12440.12 149.85 54679.68 88888.00 2014-02-20 06:13:46.625 051 12440.15 149.82 54679.68 88888.00 2014-02-20 06:13:46.750 051 12440.15 149.78 54679.70 88888.00 2014-02-20 06:13:46.875 051 12440.17 149.75 54679.72 88888.00 2014-02-20 06:13:47.000 051 12440.27 149.75 54679.70 88888.00 2014-02-20 06:13:47.125 051 12440.30 149.75 54679.70 88888.00 2014-02-20 06:13:47.250 051 12440.20 149.70 54679.78 88888.00 2014-02-20 06:13:47.375 051 12440.15 149.68 54679.82 88888.00 2014-02-20 06:13:47.500 051 12440.23 149.62 54679.80 88888.00 2014-02-20 06:13:47.625 051 12440.25 149.65 54679.82 88888.00 2014-02-20 06:13:47.750 051 12440.20 149.60 54679.82 88888.00 2014-02-20 06:13:47.875 051 12440.12 149.57 54679.85 88888.00 2014-02-20 06:13:48.000 051 12440.08 149.57 54679.85 88888.00 2014-02-20 06:13:48.125 051 12440.08 149.60 54679.88 88888.00 2014-02-20 06:13:48.250 051 12440.05 149.57 54679.90 88888.00 2014-02-20 06:13:48.375 051 12440.08 149.55 54679.88 88888.00 2014-02-20 06:13:48.500 051 12440.10 149.55 54679.90 88888.00 2014-02-20 06:13:48.625 051 12440.10 149.53 54679.93 88888.00 2014-02-20 06:13:48.750 051 12440.05 149.50 54679.95 88888.00 2014-02-20 06:13:48.875 051 12440.05 149.47 54679.97 88888.00 2014-02-20 06:13:49.000 051 12440.08 149.45 54680.00 88888.00 2014-02-20 06:13:49.125 051 12440.10 149.43 54680.03 88888.00 2014-02-20 06:13:49.250 051 12440.05 149.38 54680.05 88888.00 2014-02-20 06:13:49.375 051 12440.08 149.40 54680.07 88888.00 2014-02-20 06:13:49.500 051 12440.05 149.40 54680.05 88888.00 2014-02-20 06:13:49.625 051 12440.08 149.38 54680.07 88888.00 2014-02-20 06:13:49.750 051 12440.02 149.32 54680.07 88888.00 2014-02-20 06:13:49.875 051 12440.10 149.30 54680.10 88888.00 2014-02-20 06:13:50.000 051 12440.12 149.30 54680.12 88888.00 2014-02-20 06:13:50.125 051 12440.10 149.25 54680.15 88888.00 2014-02-20 06:13:50.250 051 12440.05 149.20 54680.15 88888.00 2014-02-20 06:13:50.375 051 12440.02 149.20 54680.15 88888.00 2014-02-20 06:13:50.500 051 12439.98 149.18 54680.15 88888.00 2014-02-20 06:13:50.625 051 12439.98 149.15 54680.18 88888.00 2014-02-20 06:13:50.750 051 12440.08 149.15 54680.20 88888.00 2014-02-20 06:13:50.875 051 12440.02 149.12 54680.20 88888.00 2014-02-20 06:13:51.000 051 12439.98 149.10 54680.18 88888.00 2014-02-20 06:13:51.125 051 12439.90 149.05 54680.18 88888.00 2014-02-20 06:13:51.250 051 12439.88 149.00 54680.22 88888.00 2014-02-20 06:13:51.375 051 12439.98 149.00 54680.25 88888.00 2014-02-20 06:13:51.500 051 12439.98 149.00 54680.28 88888.00 2014-02-20 06:13:51.625 051 12440.00 149.00 54680.30 88888.00 2014-02-20 06:13:51.750 051 12440.05 148.95 54680.30 88888.00 2014-02-20 06:13:51.875 051 12440.00 148.93 54680.30 88888.00 2014-02-20 06:13:52.000 051 12439.95 148.90 54680.32 88888.00 2014-02-20 06:13:52.125 051 12440.02 148.90 54680.35 88888.00 2014-02-20 06:13:52.250 051 12440.02 148.85 54680.40 88888.00 2014-02-20 06:13:52.375 051 12440.02 148.85 54680.40 88888.00 2014-02-20 06:13:52.500 051 12440.05 148.80 54680.43 88888.00 2014-02-20 06:13:52.625 051 12440.05 148.80 54680.43 88888.00 2014-02-20 06:13:52.750 051 12440.00 148.80 54680.43 88888.00 2014-02-20 06:13:52.875 051 12440.02 148.78 54680.45 88888.00 2014-02-20 06:13:53.000 051 12440.08 148.75 54680.45 88888.00 2014-02-20 06:13:53.125 051 12440.12 148.72 54680.47 88888.00 2014-02-20 06:13:53.250 051 12440.08 148.72 54680.53 88888.00 2014-02-20 06:13:53.375 051 12440.10 148.70 54680.53 88888.00 2014-02-20 06:13:53.500 051 12440.02 148.68 54680.55 88888.00 2014-02-20 06:13:53.625 051 12440.00 148.65 54680.57 88888.00 2014-02-20 06:13:53.750 051 12440.08 148.62 54680.57 88888.00 2014-02-20 06:13:53.875 051 12440.10 148.60 54680.57 88888.00 2014-02-20 06:13:54.000 051 12440.08 148.57 54680.60 88888.00 2014-02-20 06:13:54.125 051 12440.02 148.55 54680.65 88888.00 2014-02-20 06:13:54.250 051 12440.00 148.47 54680.65 88888.00 2014-02-20 06:13:54.375 051 12440.02 148.45 54680.65 88888.00 2014-02-20 06:13:54.500 051 12440.02 148.45 54680.68 88888.00 2014-02-20 06:13:54.625 051 12440.00 148.43 54680.72 88888.00 2014-02-20 06:13:54.750 051 12439.98 148.43 54680.72 88888.00 2014-02-20 06:13:54.875 051 12440.00 148.38 54680.75 88888.00 2014-02-20 06:13:55.000 051 12439.98 148.35 54680.72 88888.00 2014-02-20 06:13:55.125 051 12439.95 148.32 54680.75 88888.00 2014-02-20 06:13:55.250 051 12439.88 148.28 54680.78 88888.00 2014-02-20 06:13:55.375 051 12439.88 148.22 54680.80 88888.00 2014-02-20 06:13:55.500 051 12439.85 148.22 54680.80 88888.00 2014-02-20 06:13:55.625 051 12439.98 148.25 54680.82 88888.00 2014-02-20 06:13:55.750 051 12440.00 148.20 54680.82 88888.00 2014-02-20 06:13:55.875 051 12439.92 148.15 54680.88 88888.00 2014-02-20 06:13:56.000 051 12439.90 148.12 54680.85 88888.00 2014-02-20 06:13:56.125 051 12439.95 148.07 54680.88 88888.00 2014-02-20 06:13:56.250 051 12439.88 148.03 54680.93 88888.00 2014-02-20 06:13:56.375 051 12439.88 148.03 54680.93 88888.00 2014-02-20 06:13:56.500 051 12439.85 148.00 54680.95 88888.00 2014-02-20 06:13:56.625 051 12439.83 148.00 54681.00 88888.00 2014-02-20 06:13:56.750 051 12439.77 148.00 54681.03 88888.00 2014-02-20 06:13:56.875 051 12439.80 147.97 54681.05 88888.00 2014-02-20 06:13:57.000 051 12439.83 147.93 54681.03 88888.00 2014-02-20 06:13:57.125 051 12439.77 147.88 54681.07 88888.00 2014-02-20 06:13:57.250 051 12439.65 147.85 54681.07 88888.00 2014-02-20 06:13:57.375 051 12439.65 147.85 54681.10 88888.00 2014-02-20 06:13:57.500 051 12439.67 147.80 54681.10 88888.00 2014-02-20 06:13:57.625 051 12439.62 147.78 54681.12 88888.00 2014-02-20 06:13:57.750 051 12439.60 147.75 54681.12 88888.00 2014-02-20 06:13:57.875 051 12439.62 147.75 54681.15 88888.00 2014-02-20 06:13:58.000 051 12439.58 147.68 54681.12 88888.00 2014-02-20 06:13:58.125 051 12439.55 147.65 54681.15 88888.00 2014-02-20 06:13:58.250 051 12439.52 147.60 54681.20 88888.00 2014-02-20 06:13:58.375 051 12439.52 147.60 54681.22 88888.00 2014-02-20 06:13:58.500 051 12439.48 147.57 54681.28 88888.00 2014-02-20 06:13:58.625 051 12439.45 147.55 54681.28 88888.00 2014-02-20 06:13:58.750 051 12439.45 147.50 54681.30 88888.00 2014-02-20 06:13:58.875 051 12439.48 147.47 54681.30 88888.00 2014-02-20 06:13:59.000 051 12439.48 147.45 54681.32 88888.00 2014-02-20 06:13:59.125 051 12439.42 147.43 54681.32 88888.00 2014-02-20 06:13:59.250 051 12439.38 147.38 54681.35 88888.00 2014-02-20 06:13:59.375 051 12439.42 147.35 54681.38 88888.00 2014-02-20 06:13:59.500 051 12439.40 147.32 54681.40 88888.00 2014-02-20 06:13:59.625 051 12439.38 147.30 54681.40 88888.00 2014-02-20 06:13:59.750 051 12439.33 147.25 54681.43 88888.00 2014-02-20 06:13:59.875 051 12439.35 147.22 54681.47 88888.00 2014-02-20 06:14:00.000 051 12439.35 147.22 54681.50 88888.00 2014-02-20 06:14:00.125 051 12439.33 147.20 54681.55 88888.00 2014-02-20 06:14:00.250 051 12439.30 147.12 54681.57 88888.00 2014-02-20 06:14:00.375 051 12439.35 147.10 54681.57 88888.00 2014-02-20 06:14:00.500 051 12439.38 147.07 54681.57 88888.00 2014-02-20 06:14:00.625 051 12439.35 147.05 54681.62 88888.00 2014-02-20 06:14:00.750 051 12439.27 147.00 54681.60 88888.00 2014-02-20 06:14:00.875 051 12439.23 146.97 54681.62 88888.00 2014-02-20 06:14:01.000 051 12439.25 146.95 54681.65 88888.00 2014-02-20 06:14:01.125 051 12439.23 146.90 54681.65 88888.00 2014-02-20 06:14:01.250 051 12439.12 146.85 54681.72 88888.00 2014-02-20 06:14:01.375 051 12439.12 146.85 54681.72 88888.00 2014-02-20 06:14:01.500 051 12439.12 146.80 54681.78 88888.00 2014-02-20 06:14:01.625 051 12439.10 146.75 54681.78 88888.00 2014-02-20 06:14:01.750 051 12439.12 146.72 54681.80 88888.00 2014-02-20 06:14:01.875 051 12439.15 146.70 54681.80 88888.00 2014-02-20 06:14:02.000 051 12439.12 146.70 54681.82 88888.00 2014-02-20 06:14:02.125 051 12439.12 146.68 54681.85 88888.00 2014-02-20 06:14:02.250 051 12439.10 146.57 54681.85 88888.00 2014-02-20 06:14:02.375 051 12439.08 146.57 54681.88 88888.00 2014-02-20 06:14:02.500 051 12439.10 146.57 54681.93 88888.00 2014-02-20 06:14:02.625 051 12439.12 146.55 54681.93 88888.00 2014-02-20 06:14:02.750 051 12439.02 146.50 54681.93 88888.00 2014-02-20 06:14:02.875 051 12439.02 146.47 54681.95 88888.00 2014-02-20 06:14:03.000 051 12439.00 146.43 54681.95 88888.00 2014-02-20 06:14:03.125 051 12438.95 146.40 54681.97 88888.00 2014-02-20 06:14:03.250 051 12438.90 146.38 54682.03 88888.00 2014-02-20 06:14:03.375 051 12438.95 146.38 54682.03 88888.00 2014-02-20 06:14:03.500 051 12438.95 146.35 54682.05 88888.00 2014-02-20 06:14:03.625 051 12438.90 146.30 54682.05 88888.00 2014-02-20 06:14:03.750 051 12438.80 146.28 54682.07 88888.00 2014-02-20 06:14:03.875 051 12438.77 146.20 54682.07 88888.00 2014-02-20 06:14:04.000 051 12438.75 146.18 54682.10 88888.00 2014-02-20 06:14:04.125 051 12438.77 146.15 54682.15 88888.00 2014-02-20 06:14:04.250 051 12438.75 146.12 54682.20 88888.00 2014-02-20 06:14:04.375 051 12438.80 146.12 54682.22 88888.00 2014-02-20 06:14:04.500 051 12438.80 146.12 54682.22 88888.00 2014-02-20 06:14:04.625 051 12438.67 146.05 54682.25 88888.00 2014-02-20 06:14:04.750 051 12438.67 146.00 54682.25 88888.00 2014-02-20 06:14:04.875 051 12438.75 145.97 54682.28 88888.00 2014-02-20 06:14:05.000 051 12438.77 146.00 54682.28 88888.00 2014-02-20 06:14:05.125 051 12438.67 145.97 54682.32 88888.00 2014-02-20 06:14:05.250 051 12438.62 145.90 54682.35 88888.00 2014-02-20 06:14:05.375 051 12438.62 145.85 54682.35 88888.00 2014-02-20 06:14:05.500 051 12438.62 145.82 54682.38 88888.00 2014-02-20 06:14:05.625 051 12438.65 145.82 54682.40 88888.00 2014-02-20 06:14:05.750 051 12438.67 145.80 54682.40 88888.00 2014-02-20 06:14:05.875 051 12438.65 145.75 54682.43 88888.00 2014-02-20 06:14:06.000 051 12438.52 145.70 54682.43 88888.00 2014-02-20 06:14:06.125 051 12438.48 145.70 54682.45 88888.00 2014-02-20 06:14:06.250 051 12438.55 145.68 54682.50 88888.00 2014-02-20 06:14:06.375 051 12438.67 145.68 54682.50 88888.00 2014-02-20 06:14:06.500 051 12438.62 145.65 54682.53 88888.00 2014-02-20 06:14:06.625 051 12438.60 145.60 54682.53 88888.00 2014-02-20 06:14:06.750 051 12438.58 145.55 54682.57 88888.00 2014-02-20 06:14:06.875 051 12438.58 145.55 54682.60 88888.00 2014-02-20 06:14:07.000 051 12438.58 145.50 54682.60 88888.00 2014-02-20 06:14:07.125 051 12438.55 145.45 54682.62 88888.00 2014-02-20 06:14:07.250 051 12438.48 145.45 54682.68 88888.00 2014-02-20 06:14:07.375 051 12438.50 145.45 54682.68 88888.00 2014-02-20 06:14:07.500 051 12438.52 145.43 54682.70 88888.00 2014-02-20 06:14:07.625 051 12438.50 145.32 54682.72 88888.00 2014-02-20 06:14:07.750 051 12438.48 145.35 54682.72 88888.00 2014-02-20 06:14:07.875 051 12438.48 145.28 54682.78 88888.00 2014-02-20 06:14:08.000 051 12438.40 145.22 54682.78 88888.00 2014-02-20 06:14:08.125 051 12438.38 145.20 54682.80 88888.00 2014-02-20 06:14:08.250 051 12438.35 145.20 54682.82 88888.00 2014-02-20 06:14:08.375 051 12438.38 145.20 54682.85 88888.00 2014-02-20 06:14:08.500 051 12438.42 145.15 54682.88 88888.00 2014-02-20 06:14:08.625 051 12438.42 145.10 54682.85 88888.00 2014-02-20 06:14:08.750 051 12438.40 145.10 54682.90 88888.00 2014-02-20 06:14:08.875 051 12438.38 145.05 54682.90 88888.00 2014-02-20 06:14:09.000 051 12438.33 145.03 54682.90 88888.00 2014-02-20 06:14:09.125 051 12438.23 145.00 54683.00 88888.00 2014-02-20 06:14:09.250 051 12438.17 144.95 54683.00 88888.00 2014-02-20 06:14:09.375 051 12438.12 144.93 54683.00 88888.00 2014-02-20 06:14:09.500 051 12438.12 144.90 54683.03 88888.00 2014-02-20 06:14:09.625 051 12438.17 144.85 54683.05 88888.00 2014-02-20 06:14:09.750 051 12438.23 144.88 54683.10 88888.00 2014-02-20 06:14:09.875 051 12438.27 144.85 54683.10 88888.00 2014-02-20 06:14:10.000 051 12438.25 144.78 54683.10 88888.00 2014-02-20 06:14:10.125 051 12438.25 144.75 54683.15 88888.00 2014-02-20 06:14:10.250 051 12438.25 144.75 54683.15 88888.00 2014-02-20 06:14:10.375 051 12438.27 144.72 54683.18 88888.00 2014-02-20 06:14:10.500 051 12438.23 144.72 54683.20 88888.00 2014-02-20 06:14:10.625 051 12438.20 144.70 54683.22 88888.00 2014-02-20 06:14:10.750 051 12438.15 144.68 54683.22 88888.00 2014-02-20 06:14:10.875 051 12438.12 144.62 54683.25 88888.00 2014-02-20 06:14:11.000 051 12438.10 144.62 54683.28 88888.00 2014-02-20 06:14:11.125 051 12438.08 144.60 54683.30 88888.00 2014-02-20 06:14:11.250 051 12438.02 144.55 54683.32 88888.00 2014-02-20 06:14:11.375 051 12438.05 144.50 54683.35 88888.00 2014-02-20 06:14:11.500 051 12438.05 144.50 54683.38 88888.00 2014-02-20 06:14:11.625 051 12438.08 144.50 54683.38 88888.00 2014-02-20 06:14:11.750 051 12438.10 144.43 54683.38 88888.00 2014-02-20 06:14:11.875 051 12438.08 144.38 54683.38 88888.00 2014-02-20 06:14:12.000 051 12438.02 144.30 54683.38 88888.00 2014-02-20 06:14:12.125 051 12437.90 144.30 54683.43 88888.00 2014-02-20 06:14:12.250 051 12437.88 144.30 54683.47 88888.00 2014-02-20 06:14:12.375 051 12437.85 144.28 54683.47 88888.00 2014-02-20 06:14:12.500 051 12437.90 144.25 54683.47 88888.00 2014-02-20 06:14:12.625 051 12437.95 144.22 54683.53 88888.00 2014-02-20 06:14:12.750 051 12437.92 144.20 54683.57 88888.00 2014-02-20 06:14:12.875 051 12437.95 144.18 54683.60 88888.00 2014-02-20 06:14:13.000 051 12437.90 144.12 54683.60 88888.00 2014-02-20 06:14:13.125 051 12437.85 144.10 54683.62 88888.00 2014-02-20 06:14:13.250 051 12437.77 144.03 54683.65 88888.00 2014-02-20 06:14:13.375 051 12437.77 144.00 54683.65 88888.00 2014-02-20 06:14:13.500 051 12437.77 144.03 54683.70 88888.00 2014-02-20 06:14:13.625 051 12437.77 143.97 54683.70 88888.00 2014-02-20 06:14:13.750 051 12437.75 143.95 54683.72 88888.00 2014-02-20 06:14:13.875 051 12437.73 143.90 54683.72 88888.00 2014-02-20 06:14:14.000 051 12437.73 143.90 54683.78 88888.00 2014-02-20 06:14:14.125 051 12437.70 143.88 54683.80 88888.00 2014-02-20 06:14:14.250 051 12437.65 143.80 54683.82 88888.00 2014-02-20 06:14:14.375 051 12437.62 143.78 54683.85 88888.00 2014-02-20 06:14:14.500 051 12437.62 143.72 54683.88 88888.00 2014-02-20 06:14:14.625 051 12437.62 143.72 54683.90 88888.00 2014-02-20 06:14:14.750 051 12437.55 143.62 54683.90 88888.00 2014-02-20 06:14:14.875 051 12437.48 143.57 54683.90 88888.00 2014-02-20 06:14:15.000 051 12437.48 143.55 54683.95 88888.00 2014-02-20 06:14:15.125 051 12437.55 143.57 54683.97 88888.00 2014-02-20 06:14:15.250 051 12437.45 143.50 54684.00 88888.00 2014-02-20 06:14:15.375 051 12437.45 143.47 54684.03 88888.00 2014-02-20 06:14:15.500 051 12437.48 143.45 54684.03 88888.00 2014-02-20 06:14:15.625 051 12437.45 143.40 54684.05 88888.00 2014-02-20 06:14:15.750 051 12437.40 143.38 54684.05 88888.00 2014-02-20 06:14:15.875 051 12437.40 143.38 54684.12 88888.00 2014-02-20 06:14:16.000 051 12437.42 143.32 54684.15 88888.00 2014-02-20 06:14:16.125 051 12437.38 143.22 54684.18 88888.00 2014-02-20 06:14:16.250 051 12437.27 143.22 54684.20 88888.00 2014-02-20 06:14:16.375 051 12437.27 143.22 54684.22 88888.00 2014-02-20 06:14:16.500 051 12437.30 143.18 54684.22 88888.00 2014-02-20 06:14:16.625 051 12437.27 143.12 54684.25 88888.00 2014-02-20 06:14:16.750 051 12437.23 143.10 54684.28 88888.00 2014-02-20 06:14:16.875 051 12437.20 143.07 54684.30 88888.00 2014-02-20 06:14:17.000 051 12437.25 143.03 54684.35 88888.00 2014-02-20 06:14:17.125 051 12437.20 143.00 54684.35 88888.00 2014-02-20 06:14:17.250 051 12437.17 142.95 54684.40 88888.00 2014-02-20 06:14:17.375 051 12437.17 142.93 54684.40 88888.00 2014-02-20 06:14:17.500 051 12437.15 142.88 54684.40 88888.00 2014-02-20 06:14:17.625 051 12437.10 142.85 54684.43 88888.00 2014-02-20 06:14:17.750 051 12437.05 142.85 54684.45 88888.00 2014-02-20 06:14:17.875 051 12437.00 142.80 54684.47 88888.00 2014-02-20 06:14:18.000 051 12437.00 142.75 54684.45 88888.00 2014-02-20 06:14:18.125 051 12437.05 142.70 54684.53 88888.00 2014-02-20 06:14:18.250 051 12436.92 142.68 54684.57 88888.00 2014-02-20 06:14:18.375 051 12436.88 142.62 54684.57 88888.00 2014-02-20 06:14:18.500 051 12436.85 142.60 54684.60 88888.00 2014-02-20 06:14:18.625 051 12436.73 142.57 54684.62 88888.00 2014-02-20 06:14:18.750 051 12436.70 142.57 54684.68 88888.00 2014-02-20 06:14:18.875 051 12436.70 142.53 54684.70 88888.00 2014-02-20 06:14:19.000 051 12436.62 142.45 54684.68 88888.00 2014-02-20 06:14:19.125 051 12436.60 142.40 54684.72 88888.00 2014-02-20 06:14:19.250 051 12436.50 142.38 54684.78 88888.00 2014-02-20 06:14:19.375 051 12436.50 142.35 54684.78 88888.00 2014-02-20 06:14:19.500 051 12436.48 142.32 54684.80 88888.00 2014-02-20 06:14:19.625 051 12436.48 142.28 54684.80 88888.00 2014-02-20 06:14:19.750 051 12436.42 142.20 54684.82 88888.00 2014-02-20 06:14:19.875 051 12436.35 142.18 54684.85 88888.00 2014-02-20 06:14:20.000 051 12436.35 142.12 54684.88 88888.00 2014-02-20 06:14:20.125 051 12436.30 142.10 54684.93 88888.00 2014-02-20 06:14:20.250 051 12436.27 142.00 54684.95 88888.00 2014-02-20 06:14:20.375 051 12436.33 142.00 54684.97 88888.00 2014-02-20 06:14:20.500 051 12436.33 141.97 54685.00 88888.00 2014-02-20 06:14:20.625 051 12436.27 141.93 54685.05 88888.00 2014-02-20 06:14:20.750 051 12436.25 141.85 54685.07 88888.00 2014-02-20 06:14:20.875 051 12436.15 141.82 54685.07 88888.00 2014-02-20 06:14:21.000 051 12436.08 141.78 54685.03 88888.00 2014-02-20 06:14:21.125 051 12436.02 141.72 54685.07 88888.00 2014-02-20 06:14:21.250 051 12435.92 141.65 54685.15 88888.00 2014-02-20 06:14:21.375 051 12435.90 141.62 54685.18 88888.00 2014-02-20 06:14:21.500 051 12435.90 141.62 54685.20 88888.00 2014-02-20 06:14:21.625 051 12435.80 141.60 54685.22 88888.00 2014-02-20 06:14:21.750 051 12435.70 141.53 54685.25 88888.00 2014-02-20 06:14:21.875 051 12435.65 141.50 54685.28 88888.00 2014-02-20 06:14:22.000 051 12435.58 141.45 54685.30 88888.00 2014-02-20 06:14:22.125 051 12435.60 141.40 54685.35 88888.00 2014-02-20 06:14:22.250 051 12435.58 141.40 54685.38 88888.00 2014-02-20 06:14:22.375 051 12435.52 141.38 54685.40 88888.00 2014-02-20 06:14:22.500 051 12435.48 141.32 54685.43 88888.00 2014-02-20 06:14:22.625 051 12435.40 141.25 54685.43 88888.00 2014-02-20 06:14:22.750 051 12435.38 141.25 54685.47 88888.00 2014-02-20 06:14:22.875 051 12435.38 141.20 54685.50 88888.00 2014-02-20 06:14:23.000 051 12435.30 141.18 54685.53 88888.00 2014-02-20 06:14:23.125 051 12435.23 141.12 54685.57 88888.00 2014-02-20 06:14:23.250 051 12435.17 141.05 54685.57 88888.00 2014-02-20 06:14:23.375 051 12435.17 141.03 54685.57 88888.00 2014-02-20 06:14:23.500 051 12435.12 141.03 54685.60 88888.00 2014-02-20 06:14:23.625 051 12435.15 141.00 54685.65 88888.00 2014-02-20 06:14:23.750 051 12435.20 140.97 54685.70 88888.00 2014-02-20 06:14:23.875 051 12435.17 140.93 54685.68 88888.00 2014-02-20 06:14:24.000 051 12435.10 140.85 54685.70 88888.00 2014-02-20 06:14:24.125 051 12434.98 140.85 54685.75 88888.00 2014-02-20 06:14:24.250 051 12434.88 140.82 54685.78 88888.00 2014-02-20 06:14:24.375 051 12434.85 140.78 54685.80 88888.00 2014-02-20 06:14:24.500 051 12434.83 140.72 54685.80 88888.00 2014-02-20 06:14:24.625 051 12434.80 140.70 54685.82 88888.00 2014-02-20 06:14:24.750 051 12434.77 140.68 54685.88 88888.00 2014-02-20 06:14:24.875 051 12434.65 140.62 54685.88 88888.00 2014-02-20 06:14:25.000 051 12434.62 140.55 54685.90 88888.00 2014-02-20 06:14:25.125 051 12434.65 140.53 54685.93 88888.00 2014-02-20 06:14:25.250 051 12434.62 140.47 54685.97 88888.00 2014-02-20 06:14:25.375 051 12434.62 140.47 54686.00 88888.00 2014-02-20 06:14:25.500 051 12434.55 140.40 54686.03 88888.00 2014-02-20 06:14:25.625 051 12434.55 140.35 54686.03 88888.00 2014-02-20 06:14:25.750 051 12434.45 140.35 54686.05 88888.00 2014-02-20 06:14:25.875 051 12434.38 140.28 54686.10 88888.00 2014-02-20 06:14:26.000 051 12434.38 140.22 54686.10 88888.00 2014-02-20 06:14:26.125 051 12434.42 140.20 54686.12 88888.00 2014-02-20 06:14:26.250 051 12434.40 140.18 54686.18 88888.00 2014-02-20 06:14:26.375 051 12434.33 140.18 54686.22 88888.00 2014-02-20 06:14:26.500 051 12434.23 140.15 54686.22 88888.00 2014-02-20 06:14:26.625 051 12434.23 140.10 54686.25 88888.00 2014-02-20 06:14:26.750 051 12434.23 140.07 54686.25 88888.00 2014-02-20 06:14:26.875 051 12434.20 140.07 54686.30 88888.00 2014-02-20 06:14:27.000 051 12434.20 140.00 54686.35 88888.00 2014-02-20 06:14:27.125 051 12434.15 139.95 54686.35 88888.00 2014-02-20 06:14:27.250 051 12434.05 139.90 54686.35 88888.00 2014-02-20 06:14:27.375 051 12434.08 139.88 54686.40 88888.00 2014-02-20 06:14:27.500 051 12434.10 139.88 54686.43 88888.00 2014-02-20 06:14:27.625 051 12434.12 139.88 54686.43 88888.00 2014-02-20 06:14:27.750 051 12434.00 139.82 54686.45 88888.00 2014-02-20 06:14:27.875 051 12433.98 139.78 54686.45 88888.00 2014-02-20 06:14:28.000 051 12433.95 139.75 54686.47 88888.00 2014-02-20 06:14:28.125 051 12433.90 139.72 54686.47 88888.00 2014-02-20 06:14:28.250 051 12433.80 139.68 54686.53 88888.00 2014-02-20 06:14:28.375 051 12433.75 139.68 54686.55 88888.00 2014-02-20 06:14:28.500 051 12433.73 139.65 54686.57 88888.00 2014-02-20 06:14:28.625 051 12433.73 139.60 54686.62 88888.00 2014-02-20 06:14:28.750 051 12433.67 139.55 54686.62 88888.00 2014-02-20 06:14:28.875 051 12433.67 139.55 54686.65 88888.00 2014-02-20 06:14:29.000 051 12433.73 139.50 54686.68 88888.00 2014-02-20 06:14:29.125 051 12433.75 139.45 54686.70 88888.00 2014-02-20 06:14:29.250 051 12433.70 139.43 54686.72 88888.00 2014-02-20 06:14:29.375 051 12433.73 139.40 54686.75 88888.00 2014-02-20 06:14:29.500 051 12433.73 139.40 54686.80 88888.00 2014-02-20 06:14:29.625 051 12433.70 139.38 54686.82 88888.00 2014-02-20 06:14:29.750 051 12433.70 139.35 54686.85 88888.00 2014-02-20 06:14:29.875 051 12433.70 139.32 54686.85 88888.00 2014-02-20 06:14:30.000 051 12433.67 139.28 54686.88 88888.00 2014-02-20 06:14:30.125 051 12433.60 139.25 54686.90 88888.00 2014-02-20 06:14:30.250 051 12433.58 139.25 54686.95 88888.00 2014-02-20 06:14:30.375 051 12433.58 139.22 54686.95 88888.00 2014-02-20 06:14:30.500 051 12433.48 139.20 54686.95 88888.00 2014-02-20 06:14:30.625 051 12433.48 139.12 54686.95 88888.00 2014-02-20 06:14:30.750 051 12433.40 139.12 54687.00 88888.00 2014-02-20 06:14:30.875 051 12433.40 139.12 54687.05 88888.00 2014-02-20 06:14:31.000 051 12433.40 139.15 54687.05 88888.00 2014-02-20 06:14:31.125 051 12433.38 139.07 54687.07 88888.00 2014-02-20 06:14:31.250 051 12433.30 138.97 54687.05 88888.00 2014-02-20 06:14:31.375 051 12433.30 138.97 54687.05 88888.00 2014-02-20 06:14:31.500 051 12433.27 138.95 54687.12 88888.00 2014-02-20 06:14:31.625 051 12433.25 138.93 54687.15 88888.00 2014-02-20 06:14:31.750 051 12433.25 138.93 54687.15 88888.00 2014-02-20 06:14:31.875 051 12433.27 138.88 54687.20 88888.00 2014-02-20 06:14:32.000 051 12433.27 138.82 54687.20 88888.00 2014-02-20 06:14:32.125 051 12433.27 138.82 54687.20 88888.00 2014-02-20 06:14:32.250 051 12433.23 138.78 54687.20 88888.00 2014-02-20 06:14:32.375 051 12433.17 138.70 54687.22 88888.00 2014-02-20 06:14:32.500 051 12433.17 138.72 54687.25 88888.00 2014-02-20 06:14:32.625 051 12433.15 138.70 54687.28 88888.00 2014-02-20 06:14:32.750 051 12433.12 138.68 54687.28 88888.00 2014-02-20 06:14:32.875 051 12433.02 138.60 54687.32 88888.00 2014-02-20 06:14:33.000 051 12432.98 138.60 54687.30 88888.00 2014-02-20 06:14:33.125 051 12432.90 138.60 54687.32 88888.00 2014-02-20 06:14:33.250 051 12432.88 138.57 54687.38 88888.00 2014-02-20 06:14:33.375 051 12432.90 138.53 54687.38 88888.00 2014-02-20 06:14:33.500 051 12432.88 138.53 54687.40 88888.00 2014-02-20 06:14:33.625 051 12432.85 138.50 54687.40 88888.00 2014-02-20 06:14:33.750 051 12432.83 138.47 54687.45 88888.00 2014-02-20 06:14:33.875 051 12432.83 138.45 54687.50 88888.00 2014-02-20 06:14:34.000 051 12432.88 138.40 54687.53 88888.00 2014-02-20 06:14:34.125 051 12432.85 138.35 54687.55 88888.00 2014-02-20 06:14:34.250 051 12432.77 138.35 54687.57 88888.00 2014-02-20 06:14:34.375 051 12432.83 138.30 54687.60 88888.00 2014-02-20 06:14:34.500 051 12432.77 138.30 54687.57 88888.00 2014-02-20 06:14:34.625 051 12432.73 138.25 54687.62 88888.00 2014-02-20 06:14:34.750 051 12432.73 138.22 54687.62 88888.00 2014-02-20 06:14:34.875 051 12432.75 138.20 54687.65 88888.00 2014-02-20 06:14:35.000 051 12432.75 138.18 54687.65 88888.00 2014-02-20 06:14:35.125 051 12432.65 138.12 54687.70 88888.00 2014-02-20 06:14:35.250 051 12432.58 138.12 54687.72 88888.00 2014-02-20 06:14:35.375 051 12432.65 138.10 54687.75 88888.00 2014-02-20 06:14:35.500 051 12432.65 138.05 54687.75 88888.00 2014-02-20 06:14:35.625 051 12432.60 138.03 54687.75 88888.00 2014-02-20 06:14:35.750 051 12432.55 138.03 54687.78 88888.00 2014-02-20 06:14:35.875 051 12432.58 138.03 54687.82 88888.00 2014-02-20 06:14:36.000 051 12432.60 137.97 54687.85 88888.00 2014-02-20 06:14:36.125 051 12432.58 137.95 54687.88 88888.00 2014-02-20 06:14:36.250 051 12432.48 137.88 54687.95 88888.00 2014-02-20 06:14:36.375 051 12432.40 137.88 54687.90 88888.00 2014-02-20 06:14:36.500 051 12432.38 137.82 54687.95 88888.00 2014-02-20 06:14:36.625 051 12432.48 137.80 54687.97 88888.00 2014-02-20 06:14:36.750 051 12432.45 137.78 54688.00 88888.00 2014-02-20 06:14:36.875 051 12432.40 137.72 54688.00 88888.00 2014-02-20 06:14:37.000 051 12432.33 137.70 54688.03 88888.00 2014-02-20 06:14:37.125 051 12432.33 137.70 54688.07 88888.00 2014-02-20 06:14:37.250 051 12432.30 137.62 54688.07 88888.00 2014-02-20 06:14:37.375 051 12432.30 137.57 54688.07 88888.00 2014-02-20 06:14:37.500 051 12432.25 137.55 54688.10 88888.00 2014-02-20 06:14:37.625 051 12432.20 137.53 54688.10 88888.00 2014-02-20 06:14:37.750 051 12432.23 137.50 54688.18 88888.00 2014-02-20 06:14:37.875 051 12432.27 137.50 54688.18 88888.00 2014-02-20 06:14:38.000 051 12432.23 137.40 54688.18 88888.00 2014-02-20 06:14:38.125 051 12432.20 137.35 54688.20 88888.00 2014-02-20 06:14:38.250 051 12432.20 137.28 54688.22 88888.00 2014-02-20 06:14:38.375 051 12432.15 137.28 54688.22 88888.00 2014-02-20 06:14:38.500 051 12432.15 137.25 54688.25 88888.00 2014-02-20 06:14:38.625 051 12432.15 137.22 54688.30 88888.00 2014-02-20 06:14:38.750 051 12432.12 137.20 54688.30 88888.00 2014-02-20 06:14:38.875 051 12432.08 137.18 54688.32 88888.00 2014-02-20 06:14:39.000 051 12432.12 137.12 54688.32 88888.00 2014-02-20 06:14:39.125 051 12432.15 137.07 54688.35 88888.00 2014-02-20 06:14:39.250 051 12432.08 137.03 54688.40 88888.00 2014-02-20 06:14:39.375 051 12431.98 137.03 54688.40 88888.00 2014-02-20 06:14:39.500 051 12431.92 136.97 54688.40 88888.00 2014-02-20 06:14:39.625 051 12431.95 136.95 54688.45 88888.00 2014-02-20 06:14:39.750 051 12431.92 136.93 54688.47 88888.00 2014-02-20 06:14:39.875 051 12431.90 136.90 54688.47 88888.00 2014-02-20 06:14:40.000 051 12431.90 136.82 54688.47 88888.00 2014-02-20 06:14:40.125 051 12431.88 136.80 54688.53 88888.00 2014-02-20 06:14:40.250 051 12431.85 136.75 54688.53 88888.00 2014-02-20 06:14:40.375 051 12431.80 136.72 54688.55 88888.00 2014-02-20 06:14:40.500 051 12431.75 136.70 54688.57 88888.00 2014-02-20 06:14:40.625 051 12431.77 136.68 54688.60 88888.00 2014-02-20 06:14:40.750 051 12431.77 136.65 54688.62 88888.00 2014-02-20 06:14:40.875 051 12431.67 136.60 54688.65 88888.00 2014-02-20 06:14:41.000 051 12431.65 136.55 54688.65 88888.00 2014-02-20 06:14:41.125 051 12431.73 136.50 54688.68 88888.00 2014-02-20 06:14:41.250 051 12431.70 136.45 54688.70 88888.00 2014-02-20 06:14:41.375 051 12431.70 136.43 54688.70 88888.00 2014-02-20 06:14:41.500 051 12431.62 136.40 54688.75 88888.00 2014-02-20 06:14:41.625 051 12431.60 136.35 54688.80 88888.00 2014-02-20 06:14:41.750 051 12431.55 136.32 54688.80 88888.00 2014-02-20 06:14:41.875 051 12431.52 136.32 54688.80 88888.00 2014-02-20 06:14:42.000 051 12431.55 136.28 54688.80 88888.00 2014-02-20 06:14:42.125 051 12431.55 136.22 54688.85 88888.00 2014-02-20 06:14:42.250 051 12431.58 136.18 54688.85 88888.00 2014-02-20 06:14:42.375 051 12431.58 136.15 54688.88 88888.00 2014-02-20 06:14:42.500 051 12431.52 136.12 54688.88 88888.00 2014-02-20 06:14:42.625 051 12431.48 136.07 54688.90 88888.00 2014-02-20 06:14:42.750 051 12431.52 136.03 54688.93 88888.00 2014-02-20 06:14:42.875 051 12431.52 136.03 54688.93 88888.00 2014-02-20 06:14:43.000 051 12431.45 136.00 54688.93 88888.00 2014-02-20 06:14:43.125 051 12431.40 136.00 54688.97 88888.00 2014-02-20 06:14:43.250 051 12431.35 135.93 54689.00 88888.00 2014-02-20 06:14:43.375 051 12431.33 135.90 54689.03 88888.00 2014-02-20 06:14:43.500 051 12431.33 135.82 54689.03 88888.00 2014-02-20 06:14:43.625 051 12431.35 135.75 54689.05 88888.00 2014-02-20 06:14:43.750 051 12431.33 135.68 54689.10 88888.00 2014-02-20 06:14:43.875 051 12431.35 135.70 54689.15 88888.00 2014-02-20 06:14:44.000 051 12431.30 135.68 54689.18 88888.00 2014-02-20 06:14:44.125 051 12431.25 135.70 54689.20 88888.00 2014-02-20 06:14:44.250 051 12431.25 135.62 54689.20 88888.00 2014-02-20 06:14:44.375 051 12431.27 135.57 54689.20 88888.00 2014-02-20 06:14:44.500 051 12431.27 135.55 54689.22 88888.00 2014-02-20 06:14:44.625 051 12431.25 135.47 54689.22 88888.00 2014-02-20 06:14:44.750 051 12431.17 135.43 54689.22 88888.00 2014-02-20 06:14:44.875 051 12431.15 135.40 54689.25 88888.00 2014-02-20 06:14:45.000 051 12431.20 135.35 54689.25 88888.00 2014-02-20 06:14:45.125 051 12431.17 135.32 54689.30 88888.00 2014-02-20 06:14:45.250 051 12431.08 135.28 54689.35 88888.00 2014-02-20 06:14:45.375 051 12431.10 135.28 54689.35 88888.00 2014-02-20 06:14:45.500 051 12431.12 135.28 54689.35 88888.00 2014-02-20 06:14:45.625 051 12431.10 135.20 54689.38 88888.00 2014-02-20 06:14:45.750 051 12431.12 135.18 54689.38 88888.00 2014-02-20 06:14:45.875 051 12431.08 135.10 54689.40 88888.00 2014-02-20 06:14:46.000 051 12431.05 135.07 54689.43 88888.00 2014-02-20 06:14:46.125 051 12431.10 135.07 54689.47 88888.00 2014-02-20 06:14:46.250 051 12431.08 135.03 54689.53 88888.00 2014-02-20 06:14:46.375 051 12431.02 134.97 54689.50 88888.00 2014-02-20 06:14:46.500 051 12431.00 134.95 54689.55 88888.00 2014-02-20 06:14:46.625 051 12431.02 134.93 54689.57 88888.00 2014-02-20 06:14:46.750 051 12430.95 134.90 54689.60 88888.00 2014-02-20 06:14:46.875 051 12430.90 134.85 54689.62 88888.00 2014-02-20 06:14:47.000 051 12430.88 134.82 54689.65 88888.00 2014-02-20 06:14:47.125 051 12430.90 134.80 54689.65 88888.00 2014-02-20 06:14:47.250 051 12430.90 134.72 54689.68 88888.00 2014-02-20 06:14:47.375 051 12430.95 134.70 54689.70 88888.00 2014-02-20 06:14:47.500 051 12430.88 134.68 54689.70 88888.00 2014-02-20 06:14:47.625 051 12430.83 134.65 54689.72 88888.00 2014-02-20 06:14:47.750 051 12430.80 134.60 54689.72 88888.00 2014-02-20 06:14:47.875 051 12430.77 134.55 54689.72 88888.00 2014-02-20 06:14:48.000 051 12430.88 134.47 54689.75 88888.00 2014-02-20 06:14:48.125 051 12430.83 134.47 54689.82 88888.00 2014-02-20 06:14:48.250 051 12430.75 134.45 54689.85 88888.00 2014-02-20 06:14:48.375 051 12430.80 134.45 54689.85 88888.00 2014-02-20 06:14:48.500 051 12430.75 134.38 54689.82 88888.00 2014-02-20 06:14:48.625 051 12430.67 134.35 54689.82 88888.00 2014-02-20 06:14:48.750 051 12430.62 134.32 54689.88 88888.00 2014-02-20 06:14:48.875 051 12430.58 134.30 54689.90 88888.00 2014-02-20 06:14:49.000 051 12430.58 134.25 54689.93 88888.00 2014-02-20 06:14:49.125 051 12430.60 134.20 54689.90 88888.00 2014-02-20 06:14:49.250 051 12430.58 134.20 54689.95 88888.00 2014-02-20 06:14:49.375 051 12430.58 134.15 54689.97 88888.00 2014-02-20 06:14:49.500 051 12430.55 134.10 54689.97 88888.00 2014-02-20 06:14:49.625 051 12430.55 134.07 54690.00 88888.00 2014-02-20 06:14:49.750 051 12430.60 134.03 54690.03 88888.00 2014-02-20 06:14:49.875 051 12430.67 134.00 54690.03 88888.00 2014-02-20 06:14:50.000 051 12430.58 134.00 54690.07 88888.00 2014-02-20 06:14:50.125 051 12430.45 133.95 54690.07 88888.00 2014-02-20 06:14:50.250 051 12430.35 133.88 54690.10 88888.00 2014-02-20 06:14:50.375 051 12430.38 133.88 54690.12 88888.00 2014-02-20 06:14:50.500 051 12430.40 133.82 54690.18 88888.00 2014-02-20 06:14:50.625 051 12430.38 133.80 54690.18 88888.00 2014-02-20 06:14:50.750 051 12430.35 133.78 54690.20 88888.00 2014-02-20 06:14:50.875 051 12430.38 133.70 54690.22 88888.00 2014-02-20 06:14:51.000 051 12430.38 133.62 54690.22 88888.00 2014-02-20 06:14:51.125 051 12430.27 133.65 54690.25 88888.00 2014-02-20 06:14:51.250 051 12430.20 133.60 54690.25 88888.00 2014-02-20 06:14:51.375 051 12430.27 133.57 54690.30 88888.00 2014-02-20 06:14:51.500 051 12430.35 133.55 54690.32 88888.00 2014-02-20 06:14:51.625 051 12430.33 133.53 54690.35 88888.00 2014-02-20 06:14:51.750 051 12430.30 133.50 54690.35 88888.00 2014-02-20 06:14:51.875 051 12430.35 133.45 54690.38 88888.00 2014-02-20 06:14:52.000 051 12430.33 133.40 54690.35 88888.00 2014-02-20 06:14:52.125 051 12430.33 133.38 54690.40 88888.00 2014-02-20 06:14:52.250 051 12430.33 133.32 54690.40 88888.00 2014-02-20 06:14:52.375 051 12430.33 133.32 54690.43 88888.00 2014-02-20 06:14:52.500 051 12430.23 133.28 54690.45 88888.00 2014-02-20 06:14:52.625 051 12430.20 133.25 54690.43 88888.00 2014-02-20 06:14:52.750 051 12430.20 133.22 54690.50 88888.00 2014-02-20 06:14:52.875 051 12430.20 133.20 54690.47 88888.00 2014-02-20 06:14:53.000 051 12430.20 133.12 54690.45 88888.00 2014-02-20 06:14:53.125 051 12430.23 133.12 54690.50 88888.00 2014-02-20 06:14:53.250 051 12430.17 133.10 54690.60 88888.00 2014-02-20 06:14:53.375 051 12430.12 133.10 54690.60 88888.00 2014-02-20 06:14:53.500 051 12430.12 133.05 54690.62 88888.00 2014-02-20 06:14:53.625 051 12430.20 133.03 54690.60 88888.00 2014-02-20 06:14:53.750 051 12430.12 132.97 54690.60 88888.00 2014-02-20 06:14:53.875 051 12430.12 132.93 54690.65 88888.00 2014-02-20 06:14:54.000 051 12430.17 132.90 54690.68 88888.00 2014-02-20 06:14:54.125 051 12430.15 132.90 54690.72 88888.00 2014-02-20 06:14:54.250 051 12430.10 132.85 54690.72 88888.00 2014-02-20 06:14:54.375 051 12430.05 132.82 54690.72 88888.00 2014-02-20 06:14:54.500 051 12429.95 132.80 54690.75 88888.00 2014-02-20 06:14:54.625 051 12430.00 132.80 54690.72 88888.00 2014-02-20 06:14:54.750 051 12430.10 132.78 54690.78 88888.00 2014-02-20 06:14:54.875 051 12430.08 132.75 54690.78 88888.00 2014-02-20 06:14:55.000 051 12430.05 132.72 54690.80 88888.00 2014-02-20 06:14:55.125 051 12430.02 132.68 54690.85 88888.00 2014-02-20 06:14:55.250 051 12429.98 132.60 54690.85 88888.00 2014-02-20 06:14:55.375 051 12430.02 132.60 54690.88 88888.00 2014-02-20 06:14:55.500 051 12430.05 132.57 54690.88 88888.00 2014-02-20 06:14:55.625 051 12430.08 132.57 54690.93 88888.00 2014-02-20 06:14:55.750 051 12430.10 132.55 54690.95 88888.00 2014-02-20 06:14:55.875 051 12430.02 132.50 54690.93 88888.00 2014-02-20 06:14:56.000 051 12430.00 132.45 54690.93 88888.00 2014-02-20 06:14:56.125 051 12430.00 132.45 54691.00 88888.00 2014-02-20 06:14:56.250 051 12430.00 132.38 54691.03 88888.00 2014-02-20 06:14:56.375 051 12430.02 132.38 54691.03 88888.00 2014-02-20 06:14:56.500 051 12429.98 132.35 54691.03 88888.00 2014-02-20 06:14:56.625 051 12429.92 132.32 54691.05 88888.00 2014-02-20 06:14:56.750 051 12430.00 132.25 54691.07 88888.00 2014-02-20 06:14:56.875 051 12430.08 132.22 54691.07 88888.00 2014-02-20 06:14:57.000 051 12430.08 132.20 54691.07 88888.00 2014-02-20 06:14:57.125 051 12430.00 132.15 54691.10 88888.00 2014-02-20 06:14:57.250 051 12429.95 132.10 54691.18 88888.00 2014-02-20 06:14:57.375 051 12429.98 132.10 54691.18 88888.00 2014-02-20 06:14:57.500 051 12429.95 132.10 54691.20 88888.00 2014-02-20 06:14:57.625 051 12430.00 132.10 54691.20 88888.00 2014-02-20 06:14:57.750 051 12430.05 132.10 54691.25 88888.00 2014-02-20 06:14:57.875 051 12430.05 132.07 54691.25 88888.00 2014-02-20 06:14:58.000 051 12429.98 132.03 54691.25 88888.00 2014-02-20 06:14:58.125 051 12430.00 132.00 54691.30 88888.00 2014-02-20 06:14:58.250 051 12430.08 131.95 54691.30 88888.00 2014-02-20 06:14:58.375 051 12430.02 131.93 54691.32 88888.00 2014-02-20 06:14:58.500 051 12430.02 131.93 54691.35 88888.00 2014-02-20 06:14:58.625 051 12430.08 131.90 54691.35 88888.00 2014-02-20 06:14:58.750 051 12430.17 131.85 54691.35 88888.00 2014-02-20 06:14:58.875 051 12430.17 131.85 54691.35 88888.00 2014-02-20 06:14:59.000 051 12430.12 131.80 54691.32 88888.00 2014-02-20 06:14:59.125 051 12430.10 131.78 54691.38 88888.00 2014-02-20 06:14:59.250 051 12430.10 131.72 54691.38 88888.00 2014-02-20 06:14:59.375 051 12430.12 131.72 54691.38 88888.00 2014-02-20 06:14:59.500 051 12430.12 131.72 54691.45 88888.00 2014-02-20 06:14:59.625 051 12430.12 131.72 54691.47 88888.00 2014-02-20 06:14:59.750 051 12430.17 131.70 54691.53 88888.00 2014-02-20 06:14:59.875 051 12430.20 131.65 54691.53 88888.00 2014-02-20 06:15:00.000 051 12430.10 131.65 54691.53 88888.00 2014-02-20 06:15:00.125 051 12429.98 131.57 54691.57 88888.00 2014-02-20 06:15:00.250 051 12430.00 131.53 54691.55 88888.00 2014-02-20 06:15:00.375 051 12430.05 131.53 54691.57 88888.00 2014-02-20 06:15:00.500 051 12430.08 131.50 54691.60 88888.00 2014-02-20 06:15:00.625 051 12430.10 131.47 54691.65 88888.00 2014-02-20 06:15:00.750 051 12430.12 131.47 54691.65 88888.00 2014-02-20 06:15:00.875 051 12430.12 131.43 54691.68 88888.00 2014-02-20 06:15:01.000 051 12430.17 131.38 54691.65 88888.00 2014-02-20 06:15:01.125 051 12430.17 131.38 54691.70 88888.00 2014-02-20 06:15:01.250 051 12430.10 131.32 54691.72 88888.00 2014-02-20 06:15:01.375 051 12430.12 131.32 54691.70 88888.00 2014-02-20 06:15:01.500 051 12430.10 131.30 54691.72 88888.00 2014-02-20 06:15:01.625 051 12430.05 131.28 54691.75 88888.00 2014-02-20 06:15:01.750 051 12430.10 131.25 54691.75 88888.00 2014-02-20 06:15:01.875 051 12430.10 131.25 54691.78 88888.00 2014-02-20 06:15:02.000 051 12430.08 131.22 54691.80 88888.00 2014-02-20 06:15:02.125 051 12430.10 131.20 54691.82 88888.00 2014-02-20 06:15:02.250 051 12430.10 131.15 54691.85 88888.00 2014-02-20 06:15:02.375 051 12430.15 131.15 54691.88 88888.00 2014-02-20 06:15:02.500 051 12430.12 131.15 54691.93 88888.00 2014-02-20 06:15:02.625 051 12430.08 131.10 54691.93 88888.00 2014-02-20 06:15:02.750 051 12430.12 131.05 54691.95 88888.00 2014-02-20 06:15:02.875 051 12430.10 131.05 54691.97 88888.00 2014-02-20 06:15:03.000 051 12430.15 131.00 54691.97 88888.00 2014-02-20 06:15:03.125 051 12430.12 130.97 54692.00 88888.00 2014-02-20 06:15:03.250 051 12430.12 130.90 54692.03 88888.00 2014-02-20 06:15:03.375 051 12430.15 130.97 54692.05 88888.00 2014-02-20 06:15:03.500 051 12430.15 130.90 54692.05 88888.00 2014-02-20 06:15:03.625 051 12430.15 130.85 54692.10 88888.00 2014-02-20 06:15:03.750 051 12430.20 130.85 54692.10 88888.00 2014-02-20 06:15:03.875 051 12430.15 130.82 54692.10 88888.00 2014-02-20 06:15:04.000 051 12430.12 130.78 54692.07 88888.00 2014-02-20 06:15:04.125 051 12430.10 130.75 54692.10 88888.00 2014-02-20 06:15:04.250 051 12430.05 130.72 54692.12 88888.00 2014-02-20 06:15:04.375 051 12430.10 130.70 54692.15 88888.00 2014-02-20 06:15:04.500 051 12430.10 130.65 54692.18 88888.00 2014-02-20 06:15:04.625 051 12430.08 130.62 54692.22 88888.00 2014-02-20 06:15:04.750 051 12430.12 130.65 54692.25 88888.00 2014-02-20 06:15:04.875 051 12430.08 130.60 54692.28 88888.00 2014-02-20 06:15:05.000 051 12430.10 130.55 54692.28 88888.00 2014-02-20 06:15:05.125 051 12430.05 130.55 54692.32 88888.00 2014-02-20 06:15:05.250 051 12430.05 130.53 54692.35 88888.00 2014-02-20 06:15:05.375 051 12430.02 130.53 54692.35 88888.00 2014-02-20 06:15:05.500 051 12430.05 130.47 54692.38 88888.00 2014-02-20 06:15:05.625 051 12430.05 130.43 54692.43 88888.00 2014-02-20 06:15:05.750 051 12430.10 130.43 54692.45 88888.00 2014-02-20 06:15:05.875 051 12430.08 130.40 54692.45 88888.00 2014-02-20 06:15:06.000 051 12430.08 130.35 54692.45 88888.00 2014-02-20 06:15:06.125 051 12430.10 130.32 54692.53 88888.00 2014-02-20 06:15:06.250 051 12430.02 130.30 54692.47 88888.00 2014-02-20 06:15:06.375 051 12430.08 130.30 54692.50 88888.00 2014-02-20 06:15:06.500 051 12430.17 130.25 54692.55 88888.00 2014-02-20 06:15:06.625 051 12430.17 130.18 54692.57 88888.00 2014-02-20 06:15:06.750 051 12430.10 130.18 54692.57 88888.00 2014-02-20 06:15:06.875 051 12430.05 130.18 54692.62 88888.00 2014-02-20 06:15:07.000 051 12430.05 130.18 54692.65 88888.00 2014-02-20 06:15:07.125 051 12430.02 130.18 54692.68 88888.00 2014-02-20 06:15:07.250 051 12429.98 130.07 54692.70 88888.00 2014-02-20 06:15:07.375 051 12430.00 130.07 54692.68 88888.00 2014-02-20 06:15:07.500 051 12430.02 130.07 54692.72 88888.00 2014-02-20 06:15:07.625 051 12430.02 130.05 54692.78 88888.00 2014-02-20 06:15:07.750 051 12430.05 130.05 54692.80 88888.00 2014-02-20 06:15:07.875 051 12429.98 130.00 54692.80 88888.00 2014-02-20 06:15:08.000 051 12429.85 129.97 54692.80 88888.00 2014-02-20 06:15:08.125 051 12429.80 129.97 54692.85 88888.00 2014-02-20 06:15:08.250 051 12429.83 129.93 54692.85 88888.00 2014-02-20 06:15:08.375 051 12429.80 129.90 54692.85 88888.00 2014-02-20 06:15:08.500 051 12429.77 129.88 54692.88 88888.00 2014-02-20 06:15:08.625 051 12429.85 129.88 54692.93 88888.00 2014-02-20 06:15:08.750 051 12429.90 129.82 54692.95 88888.00 2014-02-20 06:15:08.875 051 12429.92 129.80 54692.97 88888.00 2014-02-20 06:15:09.000 051 12430.00 129.78 54692.97 88888.00 2014-02-20 06:15:09.125 051 12430.05 129.78 54693.03 88888.00 2014-02-20 06:15:09.250 051 12430.05 129.72 54693.05 88888.00 2014-02-20 06:15:09.375 051 12430.00 129.72 54693.10 88888.00 2014-02-20 06:15:09.500 051 12429.92 129.68 54693.07 88888.00 2014-02-20 06:15:09.625 051 12429.92 129.65 54693.10 88888.00 2014-02-20 06:15:09.750 051 12429.90 129.62 54693.15 88888.00 2014-02-20 06:15:09.875 051 12429.85 129.60 54693.18 88888.00 2014-02-20 06:15:10.000 051 12429.88 129.57 54693.18 88888.00 2014-02-20 06:15:10.125 051 12429.98 129.57 54693.22 88888.00 2014-02-20 06:15:10.250 051 12429.98 129.55 54693.25 88888.00 2014-02-20 06:15:10.375 051 12429.95 129.55 54693.25 88888.00 2014-02-20 06:15:10.500 051 12429.92 129.53 54693.30 88888.00 2014-02-20 06:15:10.625 051 12429.88 129.50 54693.30 88888.00 2014-02-20 06:15:10.750 051 12429.92 129.43 54693.32 88888.00 2014-02-20 06:15:10.875 051 12430.02 129.40 54693.35 88888.00 2014-02-20 06:15:11.000 051 12430.05 129.40 54693.35 88888.00 2014-02-20 06:15:11.125 051 12430.02 129.40 54693.43 88888.00 2014-02-20 06:15:11.250 051 12429.98 129.32 54693.43 88888.00 2014-02-20 06:15:11.375 051 12430.00 129.35 54693.45 88888.00 2014-02-20 06:15:11.500 051 12430.00 129.30 54693.47 88888.00 2014-02-20 06:15:11.625 051 12429.88 129.28 54693.45 88888.00 2014-02-20 06:15:11.750 051 12429.90 129.25 54693.47 88888.00 2014-02-20 06:15:11.875 051 12429.98 129.22 54693.50 88888.00 2014-02-20 06:15:12.000 051 12430.00 129.22 54693.55 88888.00 2014-02-20 06:15:12.125 051 12430.00 129.18 54693.55 88888.00 2014-02-20 06:15:12.250 051 12430.00 129.12 54693.57 88888.00 2014-02-20 06:15:12.375 051 12430.08 129.12 54693.62 88888.00 2014-02-20 06:15:12.500 051 12430.15 129.10 54693.62 88888.00 2014-02-20 06:15:12.625 051 12430.12 129.10 54693.62 88888.00 2014-02-20 06:15:12.750 051 12430.08 129.10 54693.65 88888.00 2014-02-20 06:15:12.875 051 12430.02 129.05 54693.70 88888.00 2014-02-20 06:15:13.000 051 12430.05 129.00 54693.72 88888.00 2014-02-20 06:15:13.125 051 12430.00 128.95 54693.70 88888.00 2014-02-20 06:15:13.250 051 12429.92 128.93 54693.72 88888.00 2014-02-20 06:15:13.375 051 12429.95 128.90 54693.75 88888.00 2014-02-20 06:15:13.500 051 12429.95 128.90 54693.78 88888.00 2014-02-20 06:15:13.625 051 12429.98 128.90 54693.82 88888.00 2014-02-20 06:15:13.750 051 12429.98 128.88 54693.85 88888.00 2014-02-20 06:15:13.875 051 12429.98 128.85 54693.88 88888.00 2014-02-20 06:15:14.000 051 12429.95 128.80 54693.88 88888.00 2014-02-20 06:15:14.125 051 12430.00 128.80 54693.93 88888.00 2014-02-20 06:15:14.250 051 12429.92 128.75 54693.93 88888.00 2014-02-20 06:15:14.375 051 12429.90 128.78 54693.93 88888.00 2014-02-20 06:15:14.500 051 12429.90 128.75 54693.95 88888.00 2014-02-20 06:15:14.625 051 12429.95 128.72 54694.00 88888.00 2014-02-20 06:15:14.750 051 12430.00 128.68 54694.05 88888.00 2014-02-20 06:15:14.875 051 12429.98 128.70 54694.07 88888.00 2014-02-20 06:15:15.000 051 12429.98 128.68 54694.07 88888.00 2014-02-20 06:15:15.125 051 12430.00 128.62 54694.10 88888.00 2014-02-20 06:15:15.250 051 12429.90 128.57 54694.07 88888.00 2014-02-20 06:15:15.375 051 12429.98 128.60 54694.10 88888.00 2014-02-20 06:15:15.500 051 12430.08 128.60 54694.18 88888.00 2014-02-20 06:15:15.625 051 12430.05 128.55 54694.18 88888.00 2014-02-20 06:15:15.750 051 12429.98 128.50 54694.18 88888.00 2014-02-20 06:15:15.875 051 12429.95 128.45 54694.18 88888.00 2014-02-20 06:15:16.000 051 12429.95 128.47 54694.22 88888.00 2014-02-20 06:15:16.125 051 12429.95 128.47 54694.28 88888.00 2014-02-20 06:15:16.250 051 12429.95 128.45 54694.30 88888.00 2014-02-20 06:15:16.375 051 12429.90 128.40 54694.30 88888.00 2014-02-20 06:15:16.500 051 12429.83 128.35 54694.32 88888.00 2014-02-20 06:15:16.625 051 12429.83 128.35 54694.38 88888.00 2014-02-20 06:15:16.750 051 12429.85 128.30 54694.40 88888.00 2014-02-20 06:15:16.875 051 12429.90 128.28 54694.40 88888.00 2014-02-20 06:15:17.000 051 12429.92 128.22 54694.43 88888.00 2014-02-20 06:15:17.125 051 12429.98 128.25 54694.45 88888.00 2014-02-20 06:15:17.250 051 12429.95 128.22 54694.50 88888.00 2014-02-20 06:15:17.375 051 12429.95 128.20 54694.50 88888.00 2014-02-20 06:15:17.500 051 12429.98 128.12 54694.50 88888.00 2014-02-20 06:15:17.625 051 12429.95 128.10 54694.50 88888.00 2014-02-20 06:15:17.750 051 12429.92 128.10 54694.53 88888.00 2014-02-20 06:15:17.875 051 12429.90 128.05 54694.53 88888.00 2014-02-20 06:15:18.000 051 12429.92 128.05 54694.55 88888.00 2014-02-20 06:15:18.125 051 12429.95 128.00 54694.60 88888.00 2014-02-20 06:15:18.250 051 12429.90 127.95 54694.62 88888.00 2014-02-20 06:15:18.375 051 12429.92 127.90 54694.62 88888.00 2014-02-20 06:15:18.500 051 12429.95 127.88 54694.62 88888.00 2014-02-20 06:15:18.625 051 12429.95 127.85 54694.70 88888.00 2014-02-20 06:15:18.750 051 12429.92 127.83 54694.75 88888.00 2014-02-20 06:15:18.875 051 12429.98 127.80 54694.75 88888.00 2014-02-20 06:15:19.000 051 12429.90 127.75 54694.75 88888.00 2014-02-20 06:15:19.125 051 12429.88 127.67 54694.80 88888.00 2014-02-20 06:15:19.250 051 12429.80 127.67 54694.85 88888.00 2014-02-20 06:15:19.375 051 12429.80 127.70 54694.85 88888.00 2014-02-20 06:15:19.500 051 12429.75 127.65 54694.85 88888.00 2014-02-20 06:15:19.625 051 12429.77 127.60 54694.88 88888.00 2014-02-20 06:15:19.750 051 12429.88 127.58 54694.90 88888.00 2014-02-20 06:15:19.875 051 12429.92 127.55 54694.90 88888.00 2014-02-20 06:15:20.000 051 12429.90 127.50 54694.90 88888.00 2014-02-20 06:15:20.125 051 12429.92 127.47 54694.95 88888.00 2014-02-20 06:15:20.250 051 12429.92 127.47 54695.03 88888.00 2014-02-20 06:15:20.375 051 12429.92 127.47 54695.07 88888.00 2014-02-20 06:15:20.500 051 12429.90 127.47 54695.07 88888.00 2014-02-20 06:15:20.625 051 12429.83 127.42 54695.07 88888.00 2014-02-20 06:15:20.750 051 12429.85 127.40 54695.10 88888.00 2014-02-20 06:15:20.875 051 12429.85 127.33 54695.10 88888.00 2014-02-20 06:15:21.000 051 12429.85 127.28 54695.12 88888.00 2014-02-20 06:15:21.125 051 12429.85 127.22 54695.15 88888.00 2014-02-20 06:15:21.250 051 12429.77 127.20 54695.20 88888.00 2014-02-20 06:15:21.375 051 12429.83 127.22 54695.20 88888.00 2014-02-20 06:15:21.500 051 12429.83 127.17 54695.20 88888.00 2014-02-20 06:15:21.625 051 12429.80 127.17 54695.22 88888.00 2014-02-20 06:15:21.750 051 12429.83 127.15 54695.25 88888.00 2014-02-20 06:15:21.875 051 12429.83 127.12 54695.28 88888.00 2014-02-20 06:15:22.000 051 12429.83 127.08 54695.30 88888.00 2014-02-20 06:15:22.125 051 12429.80 127.03 54695.30 88888.00 2014-02-20 06:15:22.250 051 12429.77 127.00 54695.38 88888.00 2014-02-20 06:15:22.375 051 12429.80 126.97 54695.40 88888.00 2014-02-20 06:15:22.500 051 12429.77 126.92 54695.38 88888.00 2014-02-20 06:15:22.625 051 12429.83 126.90 54695.40 88888.00 2014-02-20 06:15:22.750 051 12429.77 126.85 54695.40 88888.00 2014-02-20 06:15:22.875 051 12429.67 126.83 54695.45 88888.00 2014-02-20 06:15:23.000 051 12429.65 126.83 54695.50 88888.00 2014-02-20 06:15:23.125 051 12429.67 126.80 54695.55 88888.00 2014-02-20 06:15:23.250 051 12429.65 126.75 54695.60 88888.00 2014-02-20 06:15:23.375 051 12429.62 126.72 54695.60 88888.00 2014-02-20 06:15:23.500 051 12429.58 126.67 54695.62 88888.00 2014-02-20 06:15:23.625 051 12429.52 126.65 54695.65 88888.00 2014-02-20 06:15:23.750 051 12429.55 126.65 54695.65 88888.00 2014-02-20 06:15:23.875 051 12429.62 126.62 54695.68 88888.00 2014-02-20 06:15:24.000 051 12429.62 126.55 54695.70 88888.00 2014-02-20 06:15:24.125 051 12429.60 126.55 54695.75 88888.00 2014-02-20 06:15:24.250 051 12429.55 126.47 54695.78 88888.00 2014-02-20 06:15:24.375 051 12429.62 126.47 54695.78 88888.00 2014-02-20 06:15:24.500 051 12429.65 126.45 54695.80 88888.00 2014-02-20 06:15:24.625 051 12429.60 126.40 54695.85 88888.00 2014-02-20 06:15:24.750 051 12429.55 126.35 54695.85 88888.00 2014-02-20 06:15:24.875 051 12429.50 126.33 54695.88 88888.00 2014-02-20 06:15:25.000 051 12429.52 126.30 54695.93 88888.00 2014-02-20 06:15:25.125 051 12429.48 126.25 54695.95 88888.00 2014-02-20 06:15:25.250 051 12429.40 126.17 54696.00 88888.00 2014-02-20 06:15:25.375 051 12429.45 126.20 54696.00 88888.00 2014-02-20 06:15:25.500 051 12429.45 126.15 54696.03 88888.00 2014-02-20 06:15:25.625 051 12429.35 126.10 54696.03 88888.00 2014-02-20 06:15:25.750 051 12429.35 126.05 54696.05 88888.00 2014-02-20 06:15:25.875 051 12429.38 126.00 54696.05 88888.00 2014-02-20 06:15:26.000 051 12429.42 125.95 54696.05 88888.00 2014-02-20 06:15:26.125 051 12429.42 125.95 54696.10 88888.00 2014-02-20 06:15:26.250 051 12429.38 125.90 54696.12 88888.00 2014-02-20 06:15:26.375 051 12429.30 125.88 54696.15 88888.00 2014-02-20 06:15:26.500 051 12429.35 125.85 54696.18 88888.00 2014-02-20 06:15:26.625 051 12429.40 125.85 54696.18 88888.00 2014-02-20 06:15:26.750 051 12429.35 125.80 54696.20 88888.00 2014-02-20 06:15:26.875 051 12429.27 125.80 54696.22 88888.00 2014-02-20 06:15:27.000 051 12429.25 125.78 54696.25 88888.00 2014-02-20 06:15:27.125 051 12429.25 125.75 54696.30 88888.00 2014-02-20 06:15:27.250 051 12429.23 125.72 54696.38 88888.00 2014-02-20 06:15:27.375 051 12429.25 125.67 54696.35 88888.00 2014-02-20 06:15:27.500 051 12429.23 125.67 54696.38 88888.00 2014-02-20 06:15:27.625 051 12429.25 125.65 54696.43 88888.00 2014-02-20 06:15:27.750 051 12429.25 125.65 54696.45 88888.00 2014-02-20 06:15:27.875 051 12429.25 125.62 54696.47 88888.00 2014-02-20 06:15:28.000 051 12429.27 125.60 54696.50 88888.00 2014-02-20 06:15:28.125 051 12429.27 125.62 54696.53 88888.00 2014-02-20 06:15:28.250 051 12429.30 125.58 54696.55 88888.00 2014-02-20 06:15:28.375 051 12429.23 125.55 54696.53 88888.00 2014-02-20 06:15:28.500 051 12429.17 125.53 54696.55 88888.00 2014-02-20 06:15:28.625 051 12429.20 125.50 54696.57 88888.00 2014-02-20 06:15:28.750 051 12429.25 125.50 54696.62 88888.00 2014-02-20 06:15:28.875 051 12429.20 125.45 54696.60 88888.00 2014-02-20 06:15:29.000 051 12429.20 125.38 54696.62 88888.00 2014-02-20 06:15:29.125 051 12429.20 125.35 54696.65 88888.00 2014-02-20 06:15:29.250 051 12429.15 125.33 54696.72 88888.00 2014-02-20 06:15:29.375 051 12429.17 125.35 54696.70 88888.00 2014-02-20 06:15:29.500 051 12429.17 125.33 54696.72 88888.00 2014-02-20 06:15:29.625 051 12429.20 125.33 54696.75 88888.00 2014-02-20 06:15:29.750 051 12429.17 125.28 54696.75 88888.00 2014-02-20 06:15:29.875 051 12429.12 125.25 54696.75 88888.00 2014-02-20 06:15:30.000 051 12429.10 125.25 54696.78 88888.00 2014-02-20 06:15:30.125 051 12429.08 125.20 54696.82 88888.00 2014-02-20 06:15:30.250 051 12429.05 125.15 54696.85 88888.00 2014-02-20 06:15:30.375 051 12429.05 125.15 54696.88 88888.00 2014-02-20 06:15:30.500 051 12429.05 125.17 54696.93 88888.00 2014-02-20 06:15:30.625 051 12429.02 125.15 54696.93 88888.00 2014-02-20 06:15:30.750 051 12429.05 125.12 54696.95 88888.00 2014-02-20 06:15:30.875 051 12429.05 125.10 54696.95 88888.00 2014-02-20 06:15:31.000 051 12429.08 125.05 54696.95 88888.00 2014-02-20 06:15:31.125 051 12429.08 125.03 54696.97 88888.00 2014-02-20 06:15:31.250 051 12429.02 125.00 54697.03 88888.00 2014-02-20 06:15:31.375 051 12429.10 125.00 54697.05 88888.00 2014-02-20 06:15:31.500 051 12429.17 124.95 54697.07 88888.00 2014-02-20 06:15:31.625 051 12429.17 124.95 54697.07 88888.00 2014-02-20 06:15:31.750 051 12429.08 124.90 54697.07 88888.00 2014-02-20 06:15:31.875 051 12429.08 124.88 54697.15 88888.00 2014-02-20 06:15:32.000 051 12429.00 124.90 54697.18 88888.00 2014-02-20 06:15:32.125 051 12428.95 124.85 54697.22 88888.00 2014-02-20 06:15:32.250 051 12429.00 124.85 54697.22 88888.00 2014-02-20 06:15:32.375 051 12429.02 124.83 54697.20 88888.00 2014-02-20 06:15:32.500 051 12429.00 124.78 54697.22 88888.00 2014-02-20 06:15:32.625 051 12428.98 124.78 54697.25 88888.00 2014-02-20 06:15:32.750 051 12429.00 124.78 54697.30 88888.00 2014-02-20 06:15:32.875 051 12428.98 124.78 54697.32 88888.00 2014-02-20 06:15:33.000 051 12428.90 124.78 54697.32 88888.00 2014-02-20 06:15:33.125 051 12428.90 124.75 54697.38 88888.00 2014-02-20 06:15:33.250 051 12428.95 124.70 54697.40 88888.00 2014-02-20 06:15:33.375 051 12428.98 124.67 54697.43 88888.00 2014-02-20 06:15:33.500 051 12428.92 124.65 54697.45 88888.00 2014-02-20 06:15:33.625 051 12428.88 124.62 54697.47 88888.00 2014-02-20 06:15:33.750 051 12428.90 124.62 54697.53 88888.00 2014-02-20 06:15:33.875 051 12428.92 124.60 54697.53 88888.00 2014-02-20 06:15:34.000 051 12428.95 124.60 54697.55 88888.00 2014-02-20 06:15:34.125 051 12428.88 124.55 54697.57 88888.00 2014-02-20 06:15:34.250 051 12428.85 124.53 54697.57 88888.00 2014-02-20 06:15:34.375 051 12428.88 124.55 54697.60 88888.00 2014-02-20 06:15:34.500 051 12428.83 124.53 54697.62 88888.00 2014-02-20 06:15:34.625 051 12428.80 124.50 54697.62 88888.00 2014-02-20 06:15:34.750 051 12428.80 124.47 54697.65 88888.00 2014-02-20 06:15:34.875 051 12428.77 124.47 54697.68 88888.00 2014-02-20 06:15:35.000 051 12428.83 124.42 54697.70 88888.00 2014-02-20 06:15:35.125 051 12428.83 124.42 54697.72 88888.00 2014-02-20 06:15:35.250 051 12428.67 124.40 54697.72 88888.00 2014-02-20 06:15:35.375 051 12428.65 124.42 54697.72 88888.00 2014-02-20 06:15:35.500 051 12428.62 124.40 54697.75 88888.00 2014-02-20 06:15:35.625 051 12428.65 124.40 54697.78 88888.00 2014-02-20 06:15:35.750 051 12428.67 124.35 54697.80 88888.00 2014-02-20 06:15:35.875 051 12428.62 124.33 54697.82 88888.00 2014-02-20 06:15:36.000 051 12428.58 124.25 54697.82 88888.00 2014-02-20 06:15:36.125 051 12428.55 124.30 54697.85 88888.00 2014-02-20 06:15:36.250 051 12428.50 124.25 54697.88 88888.00 2014-02-20 06:15:36.375 051 12428.52 124.30 54697.88 88888.00 2014-02-20 06:15:36.500 051 12428.50 124.25 54697.93 88888.00 2014-02-20 06:15:36.625 051 12428.45 124.20 54697.95 88888.00 2014-02-20 06:15:36.750 051 12428.40 124.20 54698.00 88888.00 2014-02-20 06:15:36.875 051 12428.35 124.17 54698.00 88888.00 2014-02-20 06:15:37.000 051 12428.40 124.17 54698.03 88888.00 2014-02-20 06:15:37.125 051 12428.42 124.12 54698.07 88888.00 2014-02-20 06:15:37.250 051 12428.38 124.08 54698.07 88888.00 2014-02-20 06:15:37.375 051 12428.40 124.08 54698.10 88888.00 2014-02-20 06:15:37.500 051 12428.40 124.10 54698.12 88888.00 2014-02-20 06:15:37.625 051 12428.38 124.10 54698.18 88888.00 2014-02-20 06:15:37.750 051 12428.38 124.10 54698.15 88888.00 2014-02-20 06:15:37.875 051 12428.35 124.03 54698.15 88888.00 2014-02-20 06:15:38.000 051 12428.35 124.00 54698.18 88888.00 2014-02-20 06:15:38.125 051 12428.27 124.00 54698.22 88888.00 2014-02-20 06:15:38.250 051 12428.23 123.95 54698.20 88888.00 2014-02-20 06:15:38.375 051 12428.23 123.95 54698.22 88888.00 2014-02-20 06:15:38.500 051 12428.15 123.95 54698.28 88888.00 2014-02-20 06:15:38.625 051 12428.12 123.92 54698.30 88888.00 2014-02-20 06:15:38.750 051 12428.17 123.92 54698.35 88888.00 2014-02-20 06:15:38.875 051 12428.15 123.90 54698.35 88888.00 2014-02-20 06:15:39.000 051 12428.12 123.88 54698.35 88888.00 2014-02-20 06:15:39.125 051 12428.10 123.83 54698.38 88888.00 2014-02-20 06:15:39.250 051 12428.02 123.78 54698.43 88888.00 2014-02-20 06:15:39.375 051 12428.00 123.78 54698.45 88888.00 2014-02-20 06:15:39.500 051 12428.00 123.78 54698.45 88888.00 2014-02-20 06:15:39.625 051 12427.98 123.75 54698.45 88888.00 2014-02-20 06:15:39.750 051 12427.88 123.72 54698.45 88888.00 2014-02-20 06:15:39.875 051 12427.90 123.72 54698.50 88888.00 2014-02-20 06:15:40.000 051 12427.90 123.75 54698.53 88888.00 2014-02-20 06:15:40.125 051 12427.92 123.70 54698.55 88888.00 2014-02-20 06:15:40.250 051 12427.80 123.65 54698.60 88888.00 2014-02-20 06:15:40.375 051 12427.80 123.65 54698.60 88888.00 2014-02-20 06:15:40.500 051 12427.75 123.65 54698.62 88888.00 2014-02-20 06:15:40.625 051 12427.75 123.62 54698.62 88888.00 2014-02-20 06:15:40.750 051 12427.73 123.62 54698.62 88888.00 2014-02-20 06:15:40.875 051 12427.67 123.62 54698.62 88888.00 2014-02-20 06:15:41.000 051 12427.70 123.60 54698.68 88888.00 2014-02-20 06:15:41.125 051 12427.73 123.58 54698.70 88888.00 2014-02-20 06:15:41.250 051 12427.67 123.58 54698.75 88888.00 2014-02-20 06:15:41.375 051 12427.65 123.60 54698.75 88888.00 2014-02-20 06:15:41.500 051 12427.58 123.55 54698.78 88888.00 2014-02-20 06:15:41.625 051 12427.55 123.53 54698.80 88888.00 2014-02-20 06:15:41.750 051 12427.48 123.53 54698.82 88888.00 2014-02-20 06:15:41.875 051 12427.42 123.53 54698.82 88888.00 2014-02-20 06:15:42.000 051 12427.42 123.53 54698.82 88888.00 2014-02-20 06:15:42.125 051 12427.48 123.53 54698.90 88888.00 2014-02-20 06:15:42.250 051 12427.40 123.47 54698.90 88888.00 2014-02-20 06:15:42.375 051 12427.40 123.47 54698.90 88888.00 2014-02-20 06:15:42.500 051 12427.30 123.47 54698.93 88888.00 2014-02-20 06:15:42.625 051 12427.25 123.45 54698.97 88888.00 2014-02-20 06:15:42.750 051 12427.25 123.45 54698.97 88888.00 2014-02-20 06:15:42.875 051 12427.25 123.45 54698.97 88888.00 2014-02-20 06:15:43.000 051 12427.23 123.42 54699.00 88888.00 2014-02-20 06:15:43.125 051 12427.25 123.40 54699.05 88888.00 2014-02-20 06:15:43.250 051 12427.17 123.38 54699.07 88888.00 2014-02-20 06:15:43.375 051 12427.10 123.35 54699.07 88888.00 2014-02-20 06:15:43.500 051 12427.02 123.33 54699.07 88888.00 2014-02-20 06:15:43.625 051 12426.98 123.35 54699.12 88888.00 2014-02-20 06:15:43.750 051 12426.95 123.35 54699.15 88888.00 2014-02-20 06:15:43.875 051 12427.00 123.35 54699.18 88888.00 2014-02-20 06:15:44.000 051 12427.02 123.33 54699.18 88888.00 2014-02-20 06:15:44.125 051 12427.00 123.30 54699.20 88888.00 2014-02-20 06:15:44.250 051 12426.90 123.28 54699.20 88888.00 2014-02-20 06:15:44.375 051 12426.90 123.28 54699.22 88888.00 2014-02-20 06:15:44.500 051 12426.92 123.28 54699.25 88888.00 2014-02-20 06:15:44.625 051 12426.85 123.28 54699.28 88888.00 2014-02-20 06:15:44.750 051 12426.80 123.28 54699.28 88888.00 2014-02-20 06:15:44.875 051 12426.73 123.28 54699.30 88888.00 2014-02-20 06:15:45.000 051 12426.62 123.25 54699.32 88888.00 2014-02-20 06:15:45.125 051 12426.60 123.25 54699.35 88888.00 2014-02-20 06:15:45.250 051 12426.58 123.25 54699.38 88888.00 2014-02-20 06:15:45.375 051 12426.60 123.28 54699.43 88888.00 2014-02-20 06:15:45.500 051 12426.65 123.28 54699.43 88888.00 2014-02-20 06:15:45.625 051 12426.62 123.22 54699.43 88888.00 2014-02-20 06:15:45.750 051 12426.55 123.25 54699.45 88888.00 2014-02-20 06:15:45.875 051 12426.50 123.28 54699.47 88888.00 2014-02-20 06:15:46.000 051 12426.48 123.22 54699.50 88888.00 2014-02-20 06:15:46.125 051 12426.40 123.20 54699.53 88888.00 2014-02-20 06:15:46.250 051 12426.38 123.20 54699.55 88888.00 2014-02-20 06:15:46.375 051 12426.40 123.17 54699.55 88888.00 2014-02-20 06:15:46.500 051 12426.38 123.20 54699.57 88888.00 2014-02-20 06:15:46.625 051 12426.40 123.20 54699.60 88888.00 2014-02-20 06:15:46.750 051 12426.35 123.20 54699.65 88888.00 2014-02-20 06:15:46.875 051 12426.20 123.17 54699.62 88888.00 2014-02-20 06:15:47.000 051 12426.17 123.15 54699.62 88888.00 2014-02-20 06:15:47.125 051 12426.20 123.15 54699.68 88888.00 2014-02-20 06:15:47.250 051 12426.10 123.17 54699.70 88888.00 2014-02-20 06:15:47.375 051 12426.05 123.17 54699.75 88888.00 2014-02-20 06:15:47.500 051 12426.08 123.17 54699.75 88888.00 2014-02-20 06:15:47.625 051 12426.10 123.17 54699.72 88888.00 2014-02-20 06:15:47.750 051 12426.05 123.15 54699.72 88888.00 2014-02-20 06:15:47.875 051 12426.02 123.12 54699.75 88888.00 2014-02-20 06:15:48.000 051 12425.95 123.12 54699.78 88888.00 2014-02-20 06:15:48.125 051 12425.90 123.15 54699.82 88888.00 2014-02-20 06:15:48.250 051 12425.90 123.12 54699.85 88888.00 2014-02-20 06:15:48.375 051 12425.98 123.12 54699.82 88888.00 2014-02-20 06:15:48.500 051 12425.95 123.10 54699.85 88888.00 2014-02-20 06:15:48.625 051 12425.95 123.12 54699.85 88888.00 2014-02-20 06:15:48.750 051 12425.90 123.15 54699.90 88888.00 2014-02-20 06:15:48.875 051 12425.85 123.12 54699.93 88888.00 2014-02-20 06:15:49.000 051 12425.85 123.10 54699.93 88888.00 2014-02-20 06:15:49.125 051 12425.85 123.12 54699.93 88888.00 2014-02-20 06:15:49.250 051 12425.83 123.12 54699.95 88888.00 2014-02-20 06:15:49.375 051 12425.77 123.12 54699.95 88888.00 2014-02-20 06:15:49.500 051 12425.73 123.15 54699.95 88888.00 2014-02-20 06:15:49.625 051 12425.73 123.15 54700.00 88888.00 2014-02-20 06:15:49.750 051 12425.70 123.15 54700.03 88888.00 2014-02-20 06:15:49.875 051 12425.70 123.15 54700.05 88888.00 2014-02-20 06:15:50.000 051 12425.70 123.12 54700.05 88888.00 2014-02-20 06:15:50.125 051 12425.62 123.12 54700.05 88888.00 2014-02-20 06:15:50.250 051 12425.60 123.08 54700.05 88888.00 2014-02-20 06:15:50.375 051 12425.62 123.10 54700.07 88888.00 2014-02-20 06:15:50.500 051 12425.58 123.12 54700.12 88888.00 2014-02-20 06:15:50.625 051 12425.60 123.12 54700.12 88888.00 2014-02-20 06:15:50.750 051 12425.62 123.12 54700.18 88888.00 2014-02-20 06:15:50.875 051 12425.55 123.12 54700.15 88888.00 2014-02-20 06:15:51.000 051 12425.45 123.10 54700.18 88888.00 2014-02-20 06:15:51.125 051 12425.42 123.10 54700.18 88888.00 2014-02-20 06:15:51.250 051 12425.42 123.10 54700.20 88888.00 2014-02-20 06:15:51.375 051 12425.42 123.12 54700.22 88888.00 2014-02-20 06:15:51.500 051 12425.30 123.10 54700.22 88888.00 2014-02-20 06:15:51.625 051 12425.27 123.10 54700.22 88888.00 2014-02-20 06:15:51.750 051 12425.33 123.08 54700.22 88888.00 2014-02-20 06:15:51.875 051 12425.33 123.08 54700.25 88888.00 2014-02-20 06:15:52.000 051 12425.33 123.10 54700.28 88888.00 2014-02-20 06:15:52.125 051 12425.33 123.15 54700.35 88888.00 2014-02-20 06:15:52.250 051 12425.25 123.15 54700.38 88888.00 2014-02-20 06:15:52.375 051 12425.23 123.12 54700.35 88888.00 2014-02-20 06:15:52.500 051 12425.17 123.10 54700.38 88888.00 2014-02-20 06:15:52.625 051 12425.12 123.10 54700.35 88888.00 2014-02-20 06:15:52.750 051 12425.15 123.12 54700.38 88888.00 2014-02-20 06:15:52.875 051 12425.10 123.15 54700.40 88888.00 2014-02-20 06:15:53.000 051 12425.10 123.12 54700.43 88888.00 2014-02-20 06:15:53.125 051 12425.12 123.15 54700.43 88888.00 2014-02-20 06:15:53.250 051 12425.02 123.15 54700.47 88888.00 2014-02-20 06:15:53.375 051 12424.98 123.20 54700.45 88888.00 2014-02-20 06:15:53.500 051 12424.95 123.17 54700.45 88888.00 2014-02-20 06:15:53.625 051 12424.98 123.20 54700.47 88888.00 2014-02-20 06:15:53.750 051 12425.00 123.20 54700.45 88888.00 2014-02-20 06:15:53.875 051 12424.95 123.17 54700.47 88888.00 2014-02-20 06:15:54.000 051 12424.92 123.17 54700.47 88888.00 2014-02-20 06:15:54.125 051 12424.98 123.17 54700.50 88888.00 2014-02-20 06:15:54.250 051 12425.02 123.20 54700.55 88888.00 2014-02-20 06:15:54.375 051 12425.00 123.20 54700.53 88888.00 2014-02-20 06:15:54.500 051 12424.88 123.22 54700.55 88888.00 2014-02-20 06:15:54.625 051 12424.85 123.25 54700.62 88888.00 2014-02-20 06:15:54.750 051 12424.90 123.28 54700.62 88888.00 2014-02-20 06:15:54.875 051 12424.88 123.28 54700.62 88888.00 2014-02-20 06:15:55.000 051 12424.83 123.22 54700.62 88888.00 2014-02-20 06:15:55.125 051 12424.83 123.25 54700.65 88888.00 2014-02-20 06:15:55.250 051 12424.90 123.22 54700.68 88888.00 2014-02-20 06:15:55.375 051 12424.90 123.28 54700.70 88888.00 2014-02-20 06:15:55.500 051 12424.88 123.28 54700.70 88888.00 2014-02-20 06:15:55.625 051 12424.83 123.28 54700.70 88888.00 2014-02-20 06:15:55.750 051 12424.77 123.28 54700.72 88888.00 2014-02-20 06:15:55.875 051 12424.75 123.30 54700.72 88888.00 2014-02-20 06:15:56.000 051 12424.75 123.30 54700.70 88888.00 2014-02-20 06:15:56.125 051 12424.77 123.30 54700.75 88888.00 2014-02-20 06:15:56.250 051 12424.75 123.33 54700.80 88888.00 2014-02-20 06:15:56.375 051 12424.77 123.33 54700.80 88888.00 2014-02-20 06:15:56.500 051 12424.75 123.33 54700.82 88888.00 2014-02-20 06:15:56.625 051 12424.73 123.35 54700.82 88888.00 2014-02-20 06:15:56.750 051 12424.73 123.35 54700.85 88888.00 2014-02-20 06:15:56.875 051 12424.73 123.38 54700.82 88888.00 2014-02-20 06:15:57.000 051 12424.70 123.38 54700.82 88888.00 2014-02-20 06:15:57.125 051 12424.70 123.38 54700.88 88888.00 2014-02-20 06:15:57.250 051 12424.58 123.38 54700.90 88888.00 2014-02-20 06:15:57.375 051 12424.62 123.40 54700.93 88888.00 2014-02-20 06:15:57.500 051 12424.67 123.42 54700.90 88888.00 2014-02-20 06:15:57.625 051 12424.65 123.42 54700.93 88888.00 2014-02-20 06:15:57.750 051 12424.58 123.42 54700.90 88888.00 2014-02-20 06:15:57.875 051 12424.52 123.42 54700.90 88888.00 2014-02-20 06:15:58.000 051 12424.50 123.45 54700.90 88888.00 2014-02-20 06:15:58.125 051 12424.52 123.45 54700.93 88888.00 2014-02-20 06:15:58.250 051 12424.52 123.42 54700.95 88888.00 2014-02-20 06:15:58.375 051 12424.60 123.45 54700.97 88888.00 2014-02-20 06:15:58.500 051 12424.55 123.45 54700.97 88888.00 2014-02-20 06:15:58.625 051 12424.55 123.45 54700.97 88888.00 2014-02-20 06:15:58.750 051 12424.52 123.47 54701.00 88888.00 2014-02-20 06:15:58.875 051 12424.50 123.45 54701.00 88888.00 2014-02-20 06:15:59.000 051 12424.50 123.45 54701.03 88888.00 2014-02-20 06:15:59.125 051 12424.45 123.50 54701.07 88888.00 2014-02-20 06:15:59.250 051 12424.35 123.50 54701.12 88888.00 2014-02-20 06:15:59.375 051 12424.38 123.50 54701.07 88888.00 2014-02-20 06:15:59.500 051 12424.42 123.50 54701.05 88888.00 2014-02-20 06:15:59.625 051 12424.42 123.50 54701.10 88888.00 2014-02-20 06:15:59.750 051 12424.48 123.53 54701.10 88888.00 2014-02-20 06:15:59.875 051 12424.42 123.53 54701.15 88888.00 2014-02-20 06:16:00.000 051 12424.48 123.55 54701.12 88888.00 2014-02-20 06:16:00.125 051 12424.48 123.55 54701.18 88888.00 2014-02-20 06:16:00.250 051 12424.42 123.55 54701.20 88888.00 2014-02-20 06:16:00.375 051 12424.35 123.55 54701.20 88888.00 2014-02-20 06:16:00.500 051 12424.30 123.58 54701.20 88888.00 2014-02-20 06:16:00.625 051 12424.27 123.55 54701.22 88888.00 2014-02-20 06:16:00.750 051 12424.27 123.53 54701.20 88888.00 2014-02-20 06:16:00.875 051 12424.27 123.58 54701.22 88888.00 2014-02-20 06:16:01.000 051 12424.25 123.58 54701.25 88888.00 2014-02-20 06:16:01.125 051 12424.17 123.58 54701.22 88888.00 2014-02-20 06:16:01.250 051 12424.15 123.58 54701.25 88888.00 2014-02-20 06:16:01.375 051 12424.17 123.60 54701.28 88888.00 2014-02-20 06:16:01.500 051 12424.12 123.62 54701.28 88888.00 2014-02-20 06:16:01.625 051 12424.05 123.65 54701.30 88888.00 2014-02-20 06:16:01.750 051 12424.10 123.62 54701.30 88888.00 2014-02-20 06:16:01.875 051 12424.12 123.65 54701.30 88888.00 2014-02-20 06:16:02.000 051 12424.10 123.62 54701.28 88888.00 2014-02-20 06:16:02.125 051 12424.10 123.65 54701.30 88888.00 2014-02-20 06:16:02.250 051 12424.12 123.67 54701.32 88888.00 2014-02-20 06:16:02.375 051 12424.12 123.70 54701.32 88888.00 2014-02-20 06:16:02.500 051 12424.02 123.70 54701.32 88888.00 2014-02-20 06:16:02.625 051 12423.95 123.70 54701.32 88888.00 2014-02-20 06:16:02.750 051 12423.92 123.72 54701.35 88888.00 2014-02-20 06:16:02.875 051 12423.98 123.75 54701.38 88888.00 2014-02-20 06:16:03.000 051 12423.98 123.75 54701.38 88888.00 2014-02-20 06:16:03.125 051 12423.92 123.75 54701.38 88888.00 2014-02-20 06:16:03.250 051 12423.95 123.78 54701.40 88888.00 2014-02-20 06:16:03.375 051 12423.98 123.83 54701.43 88888.00 2014-02-20 06:16:03.500 051 12423.92 123.83 54701.40 88888.00 2014-02-20 06:16:03.625 051 12423.92 123.80 54701.40 88888.00 2014-02-20 06:16:03.750 051 12423.95 123.83 54701.43 88888.00 2014-02-20 06:16:03.875 051 12423.92 123.85 54701.45 88888.00 2014-02-20 06:16:04.000 051 12423.85 123.85 54701.40 88888.00 2014-02-20 06:16:04.125 051 12423.77 123.85 54701.45 88888.00 2014-02-20 06:16:04.250 051 12423.83 123.83 54701.47 88888.00 2014-02-20 06:16:04.375 051 12423.85 123.88 54701.50 88888.00 2014-02-20 06:16:04.500 051 12423.80 123.90 54701.50 88888.00 2014-02-20 06:16:04.625 051 12423.75 123.90 54701.50 88888.00 2014-02-20 06:16:04.750 051 12423.77 123.90 54701.47 88888.00 2014-02-20 06:16:04.875 051 12423.70 123.90 54701.50 88888.00 2014-02-20 06:16:05.000 051 12423.67 123.90 54701.47 88888.00 2014-02-20 06:16:05.125 051 12423.73 123.92 54701.50 88888.00 2014-02-20 06:16:05.250 051 12423.67 123.97 54701.55 88888.00 2014-02-20 06:16:05.375 051 12423.62 123.97 54701.53 88888.00 2014-02-20 06:16:05.500 051 12423.60 123.95 54701.55 88888.00 2014-02-20 06:16:05.625 051 12423.62 123.95 54701.55 88888.00 2014-02-20 06:16:05.750 051 12423.65 123.95 54701.57 88888.00 2014-02-20 06:16:05.875 051 12423.60 124.00 54701.57 88888.00 2014-02-20 06:16:06.000 051 12423.48 124.00 54701.60 88888.00 2014-02-20 06:16:06.125 051 12423.42 123.97 54701.60 88888.00 2014-02-20 06:16:06.250 051 12423.42 123.97 54701.62 88888.00 2014-02-20 06:16:06.375 051 12423.45 124.00 54701.60 88888.00 2014-02-20 06:16:06.500 051 12423.38 124.00 54701.65 88888.00 2014-02-20 06:16:06.625 051 12423.30 124.03 54701.62 88888.00 2014-02-20 06:16:06.750 051 12423.30 124.03 54701.65 88888.00 2014-02-20 06:16:06.875 051 12423.30 124.00 54701.68 88888.00 2014-02-20 06:16:07.000 051 12423.23 124.00 54701.70 88888.00 2014-02-20 06:16:07.125 051 12423.17 124.03 54701.70 88888.00 2014-02-20 06:16:07.250 051 12423.17 124.05 54701.70 88888.00 2014-02-20 06:16:07.375 051 12423.17 124.08 54701.75 88888.00 2014-02-20 06:16:07.500 051 12423.17 124.08 54701.78 88888.00 2014-02-20 06:16:07.625 051 12423.17 124.08 54701.75 88888.00 2014-02-20 06:16:07.750 051 12423.23 124.10 54701.75 88888.00 2014-02-20 06:16:07.875 051 12423.20 124.05 54701.75 88888.00 2014-02-20 06:16:08.000 051 12423.20 124.08 54701.78 88888.00 2014-02-20 06:16:08.125 051 12423.17 124.10 54701.78 88888.00 2014-02-20 06:16:08.250 051 12423.10 124.12 54701.82 88888.00 2014-02-20 06:16:08.375 051 12423.12 124.15 54701.82 88888.00 2014-02-20 06:16:08.500 051 12423.08 124.10 54701.80 88888.00 2014-02-20 06:16:08.625 051 12423.00 124.12 54701.80 88888.00 2014-02-20 06:16:08.750 051 12423.02 124.20 54701.82 88888.00 2014-02-20 06:16:08.875 051 12423.08 124.17 54701.88 88888.00 2014-02-20 06:16:09.000 051 12423.00 124.17 54701.88 88888.00 2014-02-20 06:16:09.125 051 12422.98 124.20 54701.88 88888.00 2014-02-20 06:16:09.250 051 12422.92 124.22 54701.88 88888.00 2014-02-20 06:16:09.375 051 12423.00 124.22 54701.88 88888.00 2014-02-20 06:16:09.500 051 12422.98 124.25 54701.90 88888.00 2014-02-20 06:16:09.625 051 12422.88 124.25 54701.88 88888.00 2014-02-20 06:16:09.750 051 12422.88 124.28 54701.90 88888.00 2014-02-20 06:16:09.875 051 12422.88 124.28 54701.93 88888.00 2014-02-20 06:16:10.000 051 12422.80 124.28 54701.90 88888.00 2014-02-20 06:16:10.125 051 12422.77 124.33 54701.95 88888.00 2014-02-20 06:16:10.250 051 12422.80 124.33 54701.97 88888.00 2014-02-20 06:16:10.375 051 12422.77 124.35 54701.97 88888.00 2014-02-20 06:16:10.500 051 12422.75 124.35 54702.00 88888.00 2014-02-20 06:16:10.625 051 12422.67 124.38 54702.00 88888.00 2014-02-20 06:16:10.750 051 12422.67 124.38 54702.00 88888.00 2014-02-20 06:16:10.875 051 12422.60 124.42 54701.97 88888.00 2014-02-20 06:16:11.000 051 12422.58 124.42 54702.03 88888.00 2014-02-20 06:16:11.125 051 12422.60 124.45 54702.07 88888.00 2014-02-20 06:16:11.250 051 12422.62 124.42 54702.05 88888.00 2014-02-20 06:16:11.375 051 12422.60 124.45 54702.03 88888.00 2014-02-20 06:16:11.500 051 12422.58 124.42 54702.07 88888.00 2014-02-20 06:16:11.625 051 12422.58 124.47 54702.07 88888.00 2014-02-20 06:16:11.750 051 12422.50 124.45 54702.07 88888.00 2014-02-20 06:16:11.875 051 12422.42 124.47 54702.05 88888.00 2014-02-20 06:16:12.000 051 12422.45 124.53 54702.05 88888.00 2014-02-20 06:16:12.125 051 12422.45 124.55 54702.07 88888.00 2014-02-20 06:16:12.250 051 12422.48 124.55 54702.10 88888.00 2014-02-20 06:16:12.375 051 12422.48 124.58 54702.12 88888.00 2014-02-20 06:16:12.500 051 12422.45 124.60 54702.12 88888.00 2014-02-20 06:16:12.625 051 12422.40 124.60 54702.15 88888.00 2014-02-20 06:16:12.750 051 12422.38 124.58 54702.12 88888.00 2014-02-20 06:16:12.875 051 12422.33 124.55 54702.12 88888.00 2014-02-20 06:16:13.000 051 12422.35 124.60 54702.12 88888.00 2014-02-20 06:16:13.125 051 12422.35 124.65 54702.18 88888.00 2014-02-20 06:16:13.250 051 12422.33 124.62 54702.18 88888.00 2014-02-20 06:16:13.375 051 12422.27 124.62 54702.18 88888.00 2014-02-20 06:16:13.500 051 12422.17 124.62 54702.18 88888.00 2014-02-20 06:16:13.625 051 12422.15 124.67 54702.20 88888.00 2014-02-20 06:16:13.750 051 12422.08 124.70 54702.20 88888.00 2014-02-20 06:16:13.875 051 12422.08 124.75 54702.22 88888.00 2014-02-20 06:16:14.000 051 12422.10 124.75 54702.20 88888.00 2014-02-20 06:16:14.125 051 12422.10 124.75 54702.22 88888.00 2014-02-20 06:16:14.250 051 12422.00 124.78 54702.25 88888.00 2014-02-20 06:16:14.375 051 12422.00 124.80 54702.28 88888.00 2014-02-20 06:16:14.500 051 12421.98 124.83 54702.30 88888.00 2014-02-20 06:16:14.625 051 12421.95 124.83 54702.32 88888.00 2014-02-20 06:16:14.750 051 12421.95 124.83 54702.30 88888.00 2014-02-20 06:16:14.875 051 12421.95 124.83 54702.32 88888.00 2014-02-20 06:16:15.000 051 12421.90 124.83 54702.30 88888.00 2014-02-20 06:16:15.125 051 12421.77 124.83 54702.30 88888.00 2014-02-20 06:16:15.250 051 12421.70 124.85 54702.35 88888.00 2014-02-20 06:16:15.375 051 12421.70 124.85 54702.32 88888.00 2014-02-20 06:16:15.500 051 12421.73 124.88 54702.35 88888.00 2014-02-20 06:16:15.625 051 12421.70 124.90 54702.35 88888.00 2014-02-20 06:16:15.750 051 12421.70 124.95 54702.35 88888.00 2014-02-20 06:16:15.875 051 12421.65 124.97 54702.40 88888.00 2014-02-20 06:16:16.000 051 12421.62 124.92 54702.40 88888.00 2014-02-20 06:16:16.125 051 12421.60 124.92 54702.40 88888.00 2014-02-20 06:16:16.250 051 12421.58 124.92 54702.40 88888.00 2014-02-20 06:16:16.375 051 12421.55 124.95 54702.43 88888.00 2014-02-20 06:16:16.500 051 12421.48 124.92 54702.43 88888.00 2014-02-20 06:16:16.625 051 12421.45 124.95 54702.43 88888.00 2014-02-20 06:16:16.750 051 12421.42 124.97 54702.45 88888.00 2014-02-20 06:16:16.875 051 12421.42 125.00 54702.50 88888.00 2014-02-20 06:16:17.000 051 12421.40 125.03 54702.50 88888.00 2014-02-20 06:16:17.125 051 12421.33 125.03 54702.47 88888.00 2014-02-20 06:16:17.250 051 12421.27 125.03 54702.50 88888.00 2014-02-20 06:16:17.375 051 12421.25 125.05 54702.50 88888.00 2014-02-20 06:16:17.500 051 12421.23 125.08 54702.50 88888.00 2014-02-20 06:16:17.625 051 12421.23 125.10 54702.50 88888.00 2014-02-20 06:16:17.750 051 12421.23 125.10 54702.53 88888.00 2014-02-20 06:16:17.875 051 12421.25 125.12 54702.53 88888.00 2014-02-20 06:16:18.000 051 12421.17 125.12 54702.50 88888.00 2014-02-20 06:16:18.125 051 12421.15 125.12 54702.53 88888.00 2014-02-20 06:16:18.250 051 12421.10 125.12 54702.55 88888.00 2014-02-20 06:16:18.375 051 12421.02 125.15 54702.55 88888.00 2014-02-20 06:16:18.500 051 12420.98 125.17 54702.55 88888.00 2014-02-20 06:16:18.625 051 12421.00 125.17 54702.55 88888.00 2014-02-20 06:16:18.750 051 12420.98 125.20 54702.53 88888.00 2014-02-20 06:16:18.875 051 12420.98 125.22 54702.55 88888.00 2014-02-20 06:16:19.000 051 12420.95 125.25 54702.57 88888.00 2014-02-20 06:16:19.125 051 12420.90 125.28 54702.55 88888.00 2014-02-20 06:16:19.250 051 12420.83 125.25 54702.62 88888.00 2014-02-20 06:16:19.375 051 12420.80 125.28 54702.60 88888.00 2014-02-20 06:16:19.500 051 12420.77 125.28 54702.60 88888.00 2014-02-20 06:16:19.625 051 12420.83 125.30 54702.60 88888.00 2014-02-20 06:16:19.750 051 12420.80 125.30 54702.62 88888.00 2014-02-20 06:16:19.875 051 12420.75 125.33 54702.60 88888.00 2014-02-20 06:16:20.000 051 12420.70 125.33 54702.60 88888.00 2014-02-20 06:16:20.125 051 12420.70 125.38 54702.65 88888.00 2014-02-20 06:16:20.250 051 12420.65 125.42 54702.68 88888.00 2014-02-20 06:16:20.375 051 12420.62 125.45 54702.65 88888.00 2014-02-20 06:16:20.500 051 12420.58 125.45 54702.65 88888.00 2014-02-20 06:16:20.625 051 12420.58 125.45 54702.65 88888.00 2014-02-20 06:16:20.750 051 12420.52 125.47 54702.68 88888.00 2014-02-20 06:16:20.875 051 12420.52 125.53 54702.70 88888.00 2014-02-20 06:16:21.000 051 12420.48 125.50 54702.68 88888.00 2014-02-20 06:16:21.125 051 12420.55 125.53 54702.68 88888.00 2014-02-20 06:16:21.250 051 12420.52 125.55 54702.70 88888.00 2014-02-20 06:16:21.375 051 12420.48 125.53 54702.70 88888.00 2014-02-20 06:16:21.500 051 12420.40 125.55 54702.70 88888.00 2014-02-20 06:16:21.625 051 12420.40 125.60 54702.70 88888.00 2014-02-20 06:16:21.750 051 12420.38 125.62 54702.72 88888.00 2014-02-20 06:16:21.875 051 12420.35 125.65 54702.70 88888.00 2014-02-20 06:16:22.000 051 12420.33 125.62 54702.70 88888.00 2014-02-20 06:16:22.125 051 12420.33 125.65 54702.70 88888.00 2014-02-20 06:16:22.250 051 12420.40 125.65 54702.70 88888.00 2014-02-20 06:16:22.375 051 12420.45 125.67 54702.72 88888.00 2014-02-20 06:16:22.500 051 12420.48 125.70 54702.78 88888.00 2014-02-20 06:16:22.625 051 12420.40 125.72 54702.78 88888.00 2014-02-20 06:16:22.750 051 12420.35 125.75 54702.75 88888.00 2014-02-20 06:16:22.875 051 12420.38 125.75 54702.75 88888.00 2014-02-20 06:16:23.000 051 12420.40 125.78 54702.72 88888.00 2014-02-20 06:16:23.125 051 12420.33 125.83 54702.75 88888.00 2014-02-20 06:16:23.250 051 12420.30 125.83 54702.80 88888.00 2014-02-20 06:16:23.375 051 12420.33 125.85 54702.82 88888.00 2014-02-20 06:16:23.500 051 12420.30 125.83 54702.85 88888.00 2014-02-20 06:16:23.625 051 12420.27 125.85 54702.82 88888.00 2014-02-20 06:16:23.750 051 12420.30 125.90 54702.82 88888.00 2014-02-20 06:16:23.875 051 12420.27 125.90 54702.85 88888.00 2014-02-20 06:16:24.000 051 12420.20 125.92 54702.85 88888.00 2014-02-20 06:16:24.125 051 12420.12 125.90 54702.85 88888.00 2014-02-20 06:16:24.250 051 12420.15 125.95 54702.85 88888.00 2014-02-20 06:16:24.375 051 12420.25 126.00 54702.82 88888.00 2014-02-20 06:16:24.500 051 12420.25 125.97 54702.85 88888.00 2014-02-20 06:16:24.625 051 12420.23 126.00 54702.88 88888.00 2014-02-20 06:16:24.750 051 12420.15 126.03 54702.85 88888.00 2014-02-20 06:16:24.875 051 12420.10 126.05 54702.88 88888.00 2014-02-20 06:16:25.000 051 12420.15 126.08 54702.85 88888.00 2014-02-20 06:16:25.125 051 12420.12 126.10 54702.88 88888.00 2014-02-20 06:16:25.250 051 12420.10 126.10 54702.88 88888.00 2014-02-20 06:16:25.375 051 12420.17 126.10 54702.85 88888.00 2014-02-20 06:16:25.500 051 12420.17 126.17 54702.88 88888.00 2014-02-20 06:16:25.625 051 12420.15 126.15 54702.90 88888.00 2014-02-20 06:16:25.750 051 12420.10 126.17 54702.85 88888.00 2014-02-20 06:16:25.875 051 12420.08 126.20 54702.85 88888.00 2014-02-20 06:16:26.000 051 12420.05 126.28 54702.88 88888.00 2014-02-20 06:16:26.125 051 12420.05 126.30 54702.90 88888.00 2014-02-20 06:16:26.250 051 12420.02 126.33 54702.93 88888.00 2014-02-20 06:16:26.375 051 12420.02 126.35 54702.93 88888.00 2014-02-20 06:16:26.500 051 12420.00 126.35 54702.93 88888.00 2014-02-20 06:16:26.625 051 12420.05 126.38 54702.93 88888.00 2014-02-20 06:16:26.750 051 12420.12 126.40 54702.95 88888.00 2014-02-20 06:16:26.875 051 12420.08 126.45 54702.95 88888.00 2014-02-20 06:16:27.000 051 12419.95 126.40 54702.93 88888.00 2014-02-20 06:16:27.125 051 12419.88 126.38 54702.93 88888.00 2014-02-20 06:16:27.250 051 12419.85 126.45 54702.93 88888.00 2014-02-20 06:16:27.375 051 12419.90 126.47 54702.93 88888.00 2014-02-20 06:16:27.500 051 12419.95 126.53 54702.95 88888.00 2014-02-20 06:16:27.625 051 12420.00 126.55 54702.95 88888.00 2014-02-20 06:16:27.750 051 12420.00 126.53 54702.97 88888.00 2014-02-20 06:16:27.875 051 12420.02 126.58 54702.95 88888.00 2014-02-20 06:16:28.000 051 12420.05 126.60 54702.95 88888.00 2014-02-20 06:16:28.125 051 12420.02 126.62 54702.97 88888.00 2014-02-20 06:16:28.250 051 12419.95 126.62 54702.97 88888.00 2014-02-20 06:16:28.375 051 12419.92 126.65 54702.97 88888.00 2014-02-20 06:16:28.500 051 12419.92 126.65 54702.95 88888.00 2014-02-20 06:16:28.625 051 12419.95 126.65 54702.95 88888.00 2014-02-20 06:16:28.750 051 12419.98 126.70 54702.97 88888.00 2014-02-20 06:16:28.875 051 12419.95 126.70 54702.97 88888.00 2014-02-20 06:16:29.000 051 12419.88 126.70 54702.95 88888.00 2014-02-20 06:16:29.125 051 12419.88 126.78 54703.00 88888.00 2014-02-20 06:16:29.250 051 12419.85 126.80 54703.03 88888.00 2014-02-20 06:16:29.375 051 12419.90 126.80 54703.05 88888.00 2014-02-20 06:16:29.500 051 12419.85 126.83 54703.05 88888.00 2014-02-20 06:16:29.625 051 12419.88 126.85 54703.05 88888.00 2014-02-20 06:16:29.750 051 12419.90 126.83 54703.03 88888.00 2014-02-20 06:16:29.875 051 12419.92 126.85 54703.00 88888.00 2014-02-20 06:16:30.000 051 12419.92 126.88 54703.03 88888.00 2014-02-20 06:16:30.125 051 12419.95 126.95 54703.05 88888.00 2014-02-20 06:16:30.250 051 12419.95 126.95 54703.05 88888.00 2014-02-20 06:16:30.375 051 12419.92 126.95 54703.03 88888.00 2014-02-20 06:16:30.500 051 12419.90 126.92 54703.00 88888.00 2014-02-20 06:16:30.625 051 12419.88 126.95 54703.00 88888.00 2014-02-20 06:16:30.750 051 12419.85 127.03 54703.03 88888.00 2014-02-20 06:16:30.875 051 12419.85 127.05 54703.05 88888.00 2014-02-20 06:16:31.000 051 12419.80 127.03 54703.03 88888.00 2014-02-20 06:16:31.125 051 12419.83 127.05 54703.03 88888.00 2014-02-20 06:16:31.250 051 12419.88 127.08 54703.05 88888.00 2014-02-20 06:16:31.375 051 12419.95 127.10 54703.05 88888.00 2014-02-20 06:16:31.500 051 12419.98 127.10 54703.05 88888.00 2014-02-20 06:16:31.625 051 12419.95 127.12 54703.07 88888.00 2014-02-20 06:16:31.750 051 12419.95 127.15 54703.10 88888.00 2014-02-20 06:16:31.875 051 12419.92 127.17 54703.07 88888.00 2014-02-20 06:16:32.000 051 12419.88 127.15 54703.07 88888.00 2014-02-20 06:16:32.125 051 12419.90 127.12 54703.05 88888.00 2014-02-20 06:16:32.250 051 12419.95 127.17 54703.05 88888.00 2014-02-20 06:16:32.375 051 12419.98 127.17 54703.10 88888.00 2014-02-20 06:16:32.500 051 12419.95 127.22 54703.10 88888.00 2014-02-20 06:16:32.625 051 12419.92 127.25 54703.10 88888.00 2014-02-20 06:16:32.750 051 12419.88 127.25 54703.10 88888.00 2014-02-20 06:16:32.875 051 12419.85 127.25 54703.10 88888.00 2014-02-20 06:16:33.000 051 12419.88 127.25 54703.10 88888.00 2014-02-20 06:16:33.125 051 12419.85 127.30 54703.10 88888.00 2014-02-20 06:16:33.250 051 12419.80 127.33 54703.10 88888.00 2014-02-20 06:16:33.375 051 12419.80 127.30 54703.07 88888.00 2014-02-20 06:16:33.500 051 12419.77 127.35 54703.10 88888.00 2014-02-20 06:16:33.625 051 12419.80 127.38 54703.12 88888.00 2014-02-20 06:16:33.750 051 12419.83 127.38 54703.12 88888.00 2014-02-20 06:16:33.875 051 12419.85 127.35 54703.12 88888.00 2014-02-20 06:16:34.000 051 12419.83 127.38 54703.12 88888.00 2014-02-20 06:16:34.125 051 12419.77 127.38 54703.12 88888.00 2014-02-20 06:16:34.250 051 12419.80 127.40 54703.12 88888.00 2014-02-20 06:16:34.375 051 12419.83 127.42 54703.12 88888.00 2014-02-20 06:16:34.500 051 12419.75 127.42 54703.12 88888.00 2014-02-20 06:16:34.625 051 12419.70 127.42 54703.12 88888.00 2014-02-20 06:16:34.750 051 12419.62 127.45 54703.12 88888.00 2014-02-20 06:16:34.875 051 12419.65 127.47 54703.20 88888.00 2014-02-20 06:16:35.000 051 12419.62 127.47 54703.18 88888.00 2014-02-20 06:16:35.125 051 12419.58 127.45 54703.18 88888.00 2014-02-20 06:16:35.250 051 12419.60 127.45 54703.18 88888.00 2014-02-20 06:16:35.375 051 12419.65 127.47 54703.20 88888.00 2014-02-20 06:16:35.500 051 12419.60 127.50 54703.20 88888.00 2014-02-20 06:16:35.625 051 12419.52 127.50 54703.18 88888.00 2014-02-20 06:16:35.750 051 12419.50 127.47 54703.15 88888.00 2014-02-20 06:16:35.875 051 12419.45 127.50 54703.15 88888.00 2014-02-20 06:16:36.000 051 12419.40 127.53 54703.15 88888.00 2014-02-20 06:16:36.125 051 12419.38 127.53 54703.18 88888.00 2014-02-20 06:16:36.250 051 12419.38 127.58 54703.20 88888.00 2014-02-20 06:16:36.375 051 12419.42 127.58 54703.20 88888.00 2014-02-20 06:16:36.500 051 12419.35 127.58 54703.22 88888.00 2014-02-20 06:16:36.625 051 12419.33 127.60 54703.20 88888.00 2014-02-20 06:16:36.750 051 12419.27 127.65 54703.20 88888.00 2014-02-20 06:16:36.875 051 12419.23 127.67 54703.22 88888.00 2014-02-20 06:16:37.000 051 12419.25 127.67 54703.22 88888.00 2014-02-20 06:16:37.125 051 12419.30 127.67 54703.25 88888.00 2014-02-20 06:16:37.250 051 12419.25 127.65 54703.25 88888.00 2014-02-20 06:16:37.375 051 12419.25 127.72 54703.25 88888.00 2014-02-20 06:16:37.500 051 12419.33 127.78 54703.28 88888.00 2014-02-20 06:16:37.625 051 12419.35 127.78 54703.25 88888.00 2014-02-20 06:16:37.750 051 12419.30 127.75 54703.22 88888.00 2014-02-20 06:16:37.875 051 12419.27 127.75 54703.22 88888.00 2014-02-20 06:16:38.000 051 12419.30 127.78 54703.20 88888.00 2014-02-20 06:16:38.125 051 12419.30 127.83 54703.20 88888.00 2014-02-20 06:16:38.250 051 12419.20 127.85 54703.22 88888.00 2014-02-20 06:16:38.375 051 12419.17 127.88 54703.22 88888.00 2014-02-20 06:16:38.500 051 12419.20 127.88 54703.25 88888.00 2014-02-20 06:16:38.625 051 12419.20 127.90 54703.25 88888.00 2014-02-20 06:16:38.750 051 12419.17 127.95 54703.25 88888.00 2014-02-20 06:16:38.875 051 12419.15 127.97 54703.28 88888.00 2014-02-20 06:16:39.000 051 12419.15 127.97 54703.28 88888.00 2014-02-20 06:16:39.125 051 12419.17 128.00 54703.25 88888.00 2014-02-20 06:16:39.250 051 12419.15 127.95 54703.28 88888.00 2014-02-20 06:16:39.375 051 12419.15 127.97 54703.25 88888.00 2014-02-20 06:16:39.500 051 12419.12 127.95 54703.28 88888.00 2014-02-20 06:16:39.625 051 12419.12 128.03 54703.28 88888.00 2014-02-20 06:16:39.750 051 12419.08 128.03 54703.28 88888.00 2014-02-20 06:16:39.875 051 12419.05 128.03 54703.28 88888.00 2014-02-20 06:16:40.000 051 12419.08 128.03 54703.28 88888.00 2014-02-20 06:16:40.125 051 12419.10 128.03 54703.30 88888.00 2014-02-20 06:16:40.250 051 12419.00 128.03 54703.32 88888.00 2014-02-20 06:16:40.375 051 12418.95 128.03 54703.32 88888.00 2014-02-20 06:16:40.500 051 12418.95 128.05 54703.28 88888.00 2014-02-20 06:16:40.625 051 12419.00 128.07 54703.30 88888.00 2014-02-20 06:16:40.750 051 12418.98 128.07 54703.32 88888.00 2014-02-20 06:16:40.875 051 12418.95 128.07 54703.32 88888.00 2014-02-20 06:16:41.000 051 12418.92 128.05 54703.30 88888.00 2014-02-20 06:16:41.125 051 12418.92 128.10 54703.30 88888.00 2014-02-20 06:16:41.250 051 12418.92 128.12 54703.32 88888.00 2014-02-20 06:16:41.375 051 12418.88 128.07 54703.30 88888.00 2014-02-20 06:16:41.500 051 12418.77 128.07 54703.30 88888.00 2014-02-20 06:16:41.625 051 12418.80 128.10 54703.32 88888.00 2014-02-20 06:16:41.750 051 12418.75 128.07 54703.38 88888.00 2014-02-20 06:16:41.875 051 12418.70 128.10 54703.40 88888.00 2014-02-20 06:16:42.000 051 12418.70 128.12 54703.35 88888.00 2014-02-20 06:16:42.125 051 12418.70 128.10 54703.35 88888.00 2014-02-20 06:16:42.250 051 12418.67 128.10 54703.38 88888.00 2014-02-20 06:16:42.375 051 12418.65 128.12 54703.38 88888.00 2014-02-20 06:16:42.500 051 12418.60 128.15 54703.38 88888.00 2014-02-20 06:16:42.625 051 12418.58 128.20 54703.43 88888.00 2014-02-20 06:16:42.750 051 12418.58 128.18 54703.40 88888.00 2014-02-20 06:16:42.875 051 12418.52 128.20 54703.40 88888.00 2014-02-20 06:16:43.000 051 12418.45 128.22 54703.40 88888.00 2014-02-20 06:16:43.125 051 12418.45 128.20 54703.43 88888.00 2014-02-20 06:16:43.250 051 12418.50 128.20 54703.40 88888.00 2014-02-20 06:16:43.375 051 12418.50 128.20 54703.40 88888.00 2014-02-20 06:16:43.500 051 12418.45 128.20 54703.40 88888.00 2014-02-20 06:16:43.625 051 12418.42 128.20 54703.40 88888.00 2014-02-20 06:16:43.750 051 12418.40 128.22 54703.43 88888.00 2014-02-20 06:16:43.875 051 12418.40 128.22 54703.43 88888.00 2014-02-20 06:16:44.000 051 12418.38 128.22 54703.43 88888.00 2014-02-20 06:16:44.125 051 12418.27 128.20 54703.43 88888.00 2014-02-20 06:16:44.250 051 12418.25 128.22 54703.47 88888.00 2014-02-20 06:16:44.375 051 12418.33 128.28 54703.50 88888.00 2014-02-20 06:16:44.500 051 12418.33 128.25 54703.47 88888.00 2014-02-20 06:16:44.625 051 12418.38 128.28 54703.45 88888.00 2014-02-20 06:16:44.750 051 12418.35 128.30 54703.47 88888.00 2014-02-20 06:16:44.875 051 12418.27 128.32 54703.53 88888.00 2014-02-20 06:16:45.000 051 12418.23 128.30 54703.47 88888.00 2014-02-20 06:16:45.125 051 12418.20 128.32 54703.47 88888.00 2014-02-20 06:16:45.250 051 12418.15 128.28 54703.47 88888.00 2014-02-20 06:16:45.375 051 12418.10 128.25 54703.47 88888.00 2014-02-20 06:16:45.500 051 12418.10 128.30 54703.47 88888.00 2014-02-20 06:16:45.625 051 12418.12 128.32 54703.50 88888.00 2014-02-20 06:16:45.750 051 12418.08 128.32 54703.50 88888.00 2014-02-20 06:16:45.875 051 12418.08 128.32 54703.50 88888.00 2014-02-20 06:16:46.000 051 12418.10 128.35 54703.50 88888.00 2014-02-20 06:16:46.125 051 12418.02 128.35 54703.50 88888.00 2014-02-20 06:16:46.250 051 12417.95 128.35 54703.50 88888.00 2014-02-20 06:16:46.375 051 12417.90 128.38 54703.50 88888.00 2014-02-20 06:16:46.500 051 12417.85 128.40 54703.53 88888.00 2014-02-20 06:16:46.625 051 12417.80 128.38 54703.57 88888.00 2014-02-20 06:16:46.750 051 12417.75 128.35 54703.55 88888.00 2014-02-20 06:16:46.875 051 12417.73 128.35 54703.53 88888.00 2014-02-20 06:16:47.000 051 12417.75 128.35 54703.50 88888.00 2014-02-20 06:16:47.125 051 12417.67 128.38 54703.53 88888.00 2014-02-20 06:16:47.250 051 12417.58 128.38 54703.57 88888.00 2014-02-20 06:16:47.375 051 12417.62 128.40 54703.57 88888.00 2014-02-20 06:16:47.500 051 12417.65 128.43 54703.57 88888.00 2014-02-20 06:16:47.625 051 12417.62 128.40 54703.57 88888.00 2014-02-20 06:16:47.750 051 12417.58 128.40 54703.60 88888.00 2014-02-20 06:16:47.875 051 12417.52 128.38 54703.57 88888.00 2014-02-20 06:16:48.000 051 12417.45 128.35 54703.57 88888.00 2014-02-20 06:16:48.125 051 12417.42 128.35 54703.57 88888.00 2014-02-20 06:16:48.250 051 12417.48 128.40 54703.60 88888.00 2014-02-20 06:16:48.375 051 12417.42 128.43 54703.62 88888.00 2014-02-20 06:16:48.500 051 12417.42 128.40 54703.62 88888.00 2014-02-20 06:16:48.625 051 12417.40 128.40 54703.62 88888.00 2014-02-20 06:16:48.750 051 12417.27 128.40 54703.57 88888.00 2014-02-20 06:16:48.875 051 12417.33 128.40 54703.60 88888.00 2014-02-20 06:16:49.000 051 12417.33 128.40 54703.60 88888.00 2014-02-20 06:16:49.125 051 12417.38 128.40 54703.62 88888.00 2014-02-20 06:16:49.250 051 12417.30 128.40 54703.62 88888.00 2014-02-20 06:16:49.375 051 12417.25 128.40 54703.60 88888.00 2014-02-20 06:16:49.500 051 12417.17 128.43 54703.60 88888.00 2014-02-20 06:16:49.625 051 12417.17 128.43 54703.60 88888.00 2014-02-20 06:16:49.750 051 12417.12 128.40 54703.60 88888.00 2014-02-20 06:16:49.875 051 12417.00 128.38 54703.60 88888.00 2014-02-20 06:16:50.000 051 12417.00 128.35 54703.62 88888.00 2014-02-20 06:16:50.125 051 12417.08 128.38 54703.68 88888.00 2014-02-20 06:16:50.250 051 12417.05 128.38 54703.68 88888.00 2014-02-20 06:16:50.375 051 12416.98 128.35 54703.65 88888.00 2014-02-20 06:16:50.500 051 12416.98 128.35 54703.65 88888.00 2014-02-20 06:16:50.625 051 12416.95 128.38 54703.68 88888.00 2014-02-20 06:16:50.750 051 12416.85 128.38 54703.65 88888.00 2014-02-20 06:16:50.875 051 12416.80 128.32 54703.68 88888.00 2014-02-20 06:16:51.000 051 12416.80 128.30 54703.65 88888.00 2014-02-20 06:16:51.125 051 12416.75 128.30 54703.68 88888.00 2014-02-20 06:16:51.250 051 12416.67 128.28 54703.68 88888.00 2014-02-20 06:16:51.375 051 12416.70 128.22 54703.68 88888.00 2014-02-20 06:16:51.500 051 12416.75 128.28 54703.70 88888.00 2014-02-20 06:16:51.625 051 12416.75 128.25 54703.68 88888.00 2014-02-20 06:16:51.750 051 12416.73 128.25 54703.70 88888.00 2014-02-20 06:16:51.875 051 12416.62 128.22 54703.70 88888.00 2014-02-20 06:16:52.000 051 12416.58 128.22 54703.72 88888.00 2014-02-20 06:16:52.125 051 12416.52 128.22 54703.72 88888.00 2014-02-20 06:16:52.250 051 12416.48 128.22 54703.75 88888.00 2014-02-20 06:16:52.375 051 12416.50 128.22 54703.75 88888.00 2014-02-20 06:16:52.500 051 12416.50 128.20 54703.72 88888.00 2014-02-20 06:16:52.625 051 12416.42 128.18 54703.75 88888.00 2014-02-20 06:16:52.750 051 12416.40 128.15 54703.72 88888.00 2014-02-20 06:16:52.875 051 12416.40 128.18 54703.72 88888.00 2014-02-20 06:16:53.000 051 12416.45 128.15 54703.72 88888.00 2014-02-20 06:16:53.125 051 12416.42 128.15 54703.72 88888.00 2014-02-20 06:16:53.250 051 12416.30 128.10 54703.75 88888.00 2014-02-20 06:16:53.375 051 12416.25 128.07 54703.75 88888.00 2014-02-20 06:16:53.500 051 12416.20 128.12 54703.78 88888.00 2014-02-20 06:16:53.625 051 12416.15 128.12 54703.80 88888.00 2014-02-20 06:16:53.750 051 12416.10 128.10 54703.80 88888.00 2014-02-20 06:16:53.875 051 12416.12 128.05 54703.80 88888.00 2014-02-20 06:16:54.000 051 12416.12 128.07 54703.80 88888.00 2014-02-20 06:16:54.125 051 12416.08 128.10 54703.80 88888.00 2014-02-20 06:16:54.250 051 12416.00 128.07 54703.82 88888.00 2014-02-20 06:16:54.375 051 12415.90 128.05 54703.80 88888.00 2014-02-20 06:16:54.500 051 12415.95 128.03 54703.80 88888.00 2014-02-20 06:16:54.625 051 12415.98 128.05 54703.85 88888.00 2014-02-20 06:16:54.750 051 12415.92 128.05 54703.85 88888.00 2014-02-20 06:16:54.875 051 12415.90 128.05 54703.85 88888.00 2014-02-20 06:16:55.000 051 12415.88 128.03 54703.85 88888.00 2014-02-20 06:16:55.125 051 12415.80 128.00 54703.85 88888.00 2014-02-20 06:16:55.250 051 12415.67 127.97 54703.88 88888.00 2014-02-20 06:16:55.375 051 12415.60 127.97 54703.85 88888.00 2014-02-20 06:16:55.500 051 12415.58 127.97 54703.85 88888.00 2014-02-20 06:16:55.625 051 12415.52 127.97 54703.88 88888.00 2014-02-20 06:16:55.750 051 12415.55 127.97 54703.85 88888.00 2014-02-20 06:16:55.875 051 12415.52 127.97 54703.85 88888.00 2014-02-20 06:16:56.000 051 12415.48 127.97 54703.80 88888.00 2014-02-20 06:16:56.125 051 12415.48 127.95 54703.85 88888.00 2014-02-20 06:16:56.250 051 12415.42 127.92 54703.90 88888.00 2014-02-20 06:16:56.375 051 12415.35 127.92 54703.90 88888.00 2014-02-20 06:16:56.500 051 12415.25 127.92 54703.90 88888.00 2014-02-20 06:16:56.625 051 12415.30 127.90 54703.88 88888.00 2014-02-20 06:16:56.750 051 12415.30 127.88 54703.88 88888.00 2014-02-20 06:16:56.875 051 12415.30 127.88 54703.90 88888.00 2014-02-20 06:16:57.000 051 12415.20 127.85 54703.90 88888.00 2014-02-20 06:16:57.125 051 12415.15 127.85 54703.93 88888.00 2014-02-20 06:16:57.250 051 12415.12 127.83 54703.93 88888.00 2014-02-20 06:16:57.375 051 12415.15 127.85 54703.93 88888.00 2014-02-20 06:16:57.500 051 12415.12 127.83 54703.93 88888.00 2014-02-20 06:16:57.625 051 12415.12 127.83 54703.93 88888.00 2014-02-20 06:16:57.750 051 12415.10 127.85 54703.95 88888.00 2014-02-20 06:16:57.875 051 12415.08 127.85 54703.93 88888.00 2014-02-20 06:16:58.000 051 12415.05 127.80 54703.93 88888.00 2014-02-20 06:16:58.125 051 12414.95 127.78 54703.93 88888.00 2014-02-20 06:16:58.250 051 12414.88 127.75 54703.93 88888.00 2014-02-20 06:16:58.375 051 12414.88 127.78 54703.95 88888.00 2014-02-20 06:16:58.500 051 12414.88 127.72 54703.97 88888.00 2014-02-20 06:16:58.625 051 12414.90 127.72 54703.95 88888.00 2014-02-20 06:16:58.750 051 12414.85 127.70 54703.95 88888.00 2014-02-20 06:16:58.875 051 12414.77 127.70 54703.97 88888.00 2014-02-20 06:16:59.000 051 12414.75 127.70 54703.97 88888.00 2014-02-20 06:16:59.125 051 12414.70 127.67 54704.00 88888.00 2014-02-20 06:16:59.250 051 12414.58 127.65 54704.03 88888.00 2014-02-20 06:16:59.375 051 12414.55 127.67 54704.00 88888.00 2014-02-20 06:16:59.500 051 12414.48 127.62 54704.00 88888.00 2014-02-20 06:16:59.625 051 12414.42 127.65 54703.97 88888.00 2014-02-20 06:16:59.750 051 12414.38 127.65 54703.97 88888.00 2014-02-20 06:16:59.875 051 12414.33 127.62 54704.00 88888.00 2014-02-20 06:17:00.000 051 12414.27 127.60 54704.00 88888.00 2014-02-20 06:17:00.125 051 12414.25 127.60 54704.00 88888.00 2014-02-20 06:17:00.250 051 12414.15 127.55 54704.00 88888.00 2014-02-20 06:17:00.375 051 12414.10 127.50 54704.00 88888.00 2014-02-20 06:17:00.500 051 12414.08 127.47 54704.03 88888.00 2014-02-20 06:17:00.625 051 12414.08 127.50 54704.00 88888.00 2014-02-20 06:17:00.750 051 12414.05 127.50 54704.03 88888.00 2014-02-20 06:17:00.875 051 12414.05 127.47 54704.03 88888.00 2014-02-20 06:17:01.000 051 12414.00 127.42 54704.03 88888.00 2014-02-20 06:17:01.125 051 12413.92 127.42 54704.03 88888.00 2014-02-20 06:17:01.250 051 12413.85 127.38 54704.05 88888.00 2014-02-20 06:17:01.375 051 12413.88 127.35 54704.03 88888.00 2014-02-20 06:17:01.500 051 12413.83 127.38 54704.03 88888.00 2014-02-20 06:17:01.625 051 12413.75 127.33 54704.05 88888.00 2014-02-20 06:17:01.750 051 12413.75 127.30 54704.07 88888.00 2014-02-20 06:17:01.875 051 12413.70 127.28 54704.03 88888.00 2014-02-20 06:17:02.000 051 12413.58 127.25 54704.03 88888.00 2014-02-20 06:17:02.125 051 12413.55 127.22 54704.05 88888.00 2014-02-20 06:17:02.250 051 12413.52 127.20 54704.10 88888.00 2014-02-20 06:17:02.375 051 12413.50 127.17 54704.05 88888.00 2014-02-20 06:17:02.500 051 12413.50 127.12 54704.07 88888.00 2014-02-20 06:17:02.625 051 12413.48 127.10 54704.10 88888.00 2014-02-20 06:17:02.750 051 12413.40 127.08 54704.10 88888.00 2014-02-20 06:17:02.875 051 12413.38 127.08 54704.12 88888.00 2014-02-20 06:17:03.000 051 12413.35 127.08 54704.12 88888.00 2014-02-20 06:17:03.125 051 12413.23 127.03 54704.12 88888.00 2014-02-20 06:17:03.250 051 12413.00 127.00 54704.15 88888.00 2014-02-20 06:17:03.375 051 12412.92 126.97 54704.15 88888.00 2014-02-20 06:17:03.500 051 12413.00 126.97 54704.18 88888.00 2014-02-20 06:17:03.625 051 12413.02 126.95 54704.15 88888.00 2014-02-20 06:17:03.750 051 12413.00 126.90 54704.15 88888.00 2014-02-20 06:17:03.875 051 12412.98 126.88 54704.18 88888.00 2014-02-20 06:17:04.000 051 12412.90 126.83 54704.15 88888.00 2014-02-20 06:17:04.125 051 12412.80 126.80 54704.15 88888.00 2014-02-20 06:17:04.250 051 12412.67 126.75 54704.18 88888.00 2014-02-20 06:17:04.375 051 12412.65 126.78 54704.22 88888.00 2014-02-20 06:17:04.500 051 12412.62 126.72 54704.20 88888.00 2014-02-20 06:17:04.625 051 12412.58 126.67 54704.18 88888.00 2014-02-20 06:17:04.750 051 12412.58 126.65 54704.20 88888.00 2014-02-20 06:17:04.875 051 12412.58 126.62 54704.22 88888.00 2014-02-20 06:17:05.000 051 12412.52 126.60 54704.20 88888.00 2014-02-20 06:17:05.125 051 12412.48 126.53 54704.20 88888.00 2014-02-20 06:17:05.250 051 12412.40 126.47 54704.20 88888.00 2014-02-20 06:17:05.375 051 12412.35 126.47 54704.20 88888.00 2014-02-20 06:17:05.500 051 12412.33 126.45 54704.22 88888.00 2014-02-20 06:17:05.625 051 12412.30 126.45 54704.25 88888.00 2014-02-20 06:17:05.750 051 12412.25 126.40 54704.25 88888.00 2014-02-20 06:17:05.875 051 12412.23 126.35 54704.25 88888.00 2014-02-20 06:17:06.000 051 12412.25 126.33 54704.25 88888.00 2014-02-20 06:17:06.125 051 12412.17 126.28 54704.25 88888.00 2014-02-20 06:17:06.250 051 12412.10 126.22 54704.28 88888.00 2014-02-20 06:17:06.375 051 12412.08 126.22 54704.32 88888.00 2014-02-20 06:17:06.500 051 12412.02 126.20 54704.32 88888.00 2014-02-20 06:17:06.625 051 12411.98 126.17 54704.32 88888.00 2014-02-20 06:17:06.750 051 12411.95 126.15 54704.30 88888.00 2014-02-20 06:17:06.875 051 12411.95 126.12 54704.32 88888.00 2014-02-20 06:17:07.000 051 12411.95 126.05 54704.30 88888.00 2014-02-20 06:17:07.125 051 12411.88 126.03 54704.30 88888.00 2014-02-20 06:17:07.250 051 12411.83 125.97 54704.35 88888.00 2014-02-20 06:17:07.375 051 12411.83 126.00 54704.32 88888.00 2014-02-20 06:17:07.500 051 12411.80 125.97 54704.32 88888.00 2014-02-20 06:17:07.625 051 12411.73 125.95 54704.32 88888.00 2014-02-20 06:17:07.750 051 12411.70 125.92 54704.35 88888.00 2014-02-20 06:17:07.875 051 12411.62 125.90 54704.32 88888.00 2014-02-20 06:17:08.000 051 12411.52 125.83 54704.32 88888.00 2014-02-20 06:17:08.125 051 12411.48 125.78 54704.35 88888.00 2014-02-20 06:17:08.250 051 12411.42 125.72 54704.35 88888.00 2014-02-20 06:17:08.375 051 12411.38 125.72 54704.35 88888.00 2014-02-20 06:17:08.500 051 12411.33 125.72 54704.35 88888.00 2014-02-20 06:17:08.625 051 12411.30 125.72 54704.38 88888.00 2014-02-20 06:17:08.750 051 12411.23 125.67 54704.38 88888.00 2014-02-20 06:17:08.875 051 12411.17 125.67 54704.38 88888.00 2014-02-20 06:17:09.000 051 12411.15 125.67 54704.38 88888.00 2014-02-20 06:17:09.125 051 12411.20 125.65 54704.35 88888.00 2014-02-20 06:17:09.250 051 12411.20 125.60 54704.38 88888.00 2014-02-20 06:17:09.375 051 12411.20 125.58 54704.38 88888.00 2014-02-20 06:17:09.500 051 12411.12 125.53 54704.35 88888.00 2014-02-20 06:17:09.625 051 12411.05 125.50 54704.38 88888.00 2014-02-20 06:17:09.750 051 12411.00 125.47 54704.40 88888.00 2014-02-20 06:17:09.875 051 12410.95 125.45 54704.43 88888.00 2014-02-20 06:17:10.000 051 12410.90 125.45 54704.43 88888.00 2014-02-20 06:17:10.125 051 12410.92 125.42 54704.43 88888.00 2014-02-20 06:17:10.250 051 12410.85 125.38 54704.45 88888.00 2014-02-20 06:17:10.375 051 12410.85 125.35 54704.43 88888.00 2014-02-20 06:17:10.500 051 12410.80 125.30 54704.45 88888.00 2014-02-20 06:17:10.625 051 12410.85 125.30 54704.43 88888.00 2014-02-20 06:17:10.750 051 12410.77 125.30 54704.45 88888.00 2014-02-20 06:17:10.875 051 12410.73 125.28 54704.45 88888.00 2014-02-20 06:17:11.000 051 12410.70 125.22 54704.43 88888.00 2014-02-20 06:17:11.125 051 12410.62 125.17 54704.40 88888.00 2014-02-20 06:17:11.250 051 12410.50 125.12 54704.45 88888.00 2014-02-20 06:17:11.375 051 12410.45 125.12 54704.45 88888.00 2014-02-20 06:17:11.500 051 12410.40 125.08 54704.45 88888.00 2014-02-20 06:17:11.625 051 12410.35 125.05 54704.45 88888.00 2014-02-20 06:17:11.750 051 12410.33 125.08 54704.45 88888.00 2014-02-20 06:17:11.875 051 12410.35 125.03 54704.45 88888.00 2014-02-20 06:17:12.000 051 12410.40 125.00 54704.45 88888.00 2014-02-20 06:17:12.125 051 12410.40 124.95 54704.47 88888.00 2014-02-20 06:17:12.250 051 12410.30 124.92 54704.50 88888.00 2014-02-20 06:17:12.375 051 12410.27 124.90 54704.47 88888.00 2014-02-20 06:17:12.500 051 12410.25 124.90 54704.50 88888.00 2014-02-20 06:17:12.625 051 12410.17 124.88 54704.47 88888.00 2014-02-20 06:17:12.750 051 12410.12 124.83 54704.47 88888.00 2014-02-20 06:17:12.875 051 12410.05 124.83 54704.50 88888.00 2014-02-20 06:17:13.000 051 12410.00 124.80 54704.47 88888.00 2014-02-20 06:17:13.125 051 12409.95 124.78 54704.47 88888.00 2014-02-20 06:17:13.250 051 12409.95 124.72 54704.47 88888.00 2014-02-20 06:17:13.375 051 12409.95 124.70 54704.47 88888.00 2014-02-20 06:17:13.500 051 12409.88 124.70 54704.50 88888.00 2014-02-20 06:17:13.625 051 12409.83 124.67 54704.53 88888.00 2014-02-20 06:17:13.750 051 12409.85 124.62 54704.53 88888.00 2014-02-20 06:17:13.875 051 12409.85 124.60 54704.50 88888.00 2014-02-20 06:17:14.000 051 12409.80 124.53 54704.47 88888.00 2014-02-20 06:17:14.125 051 12409.77 124.53 54704.50 88888.00 2014-02-20 06:17:14.250 051 12409.65 124.50 54704.50 88888.00 2014-02-20 06:17:14.375 051 12409.62 124.50 54704.53 88888.00 2014-02-20 06:17:14.500 051 12409.62 124.45 54704.53 88888.00 2014-02-20 06:17:14.625 051 12409.60 124.38 54704.50 88888.00 2014-02-20 06:17:14.750 051 12409.58 124.35 54704.50 88888.00 2014-02-20 06:17:14.875 051 12409.58 124.38 54704.50 88888.00 2014-02-20 06:17:15.000 051 12409.50 124.33 54704.53 88888.00 2014-02-20 06:17:15.125 051 12409.50 124.33 54704.57 88888.00 2014-02-20 06:17:15.250 051 12409.52 124.30 54704.57 88888.00 2014-02-20 06:17:15.375 051 12409.58 124.28 54704.55 88888.00 2014-02-20 06:17:15.500 051 12409.50 124.25 54704.50 88888.00 2014-02-20 06:17:15.625 051 12409.42 124.22 54704.55 88888.00 2014-02-20 06:17:15.750 051 12409.38 124.22 54704.55 88888.00 2014-02-20 06:17:15.875 051 12409.38 124.17 54704.55 88888.00 2014-02-20 06:17:16.000 051 12409.38 124.15 54704.50 88888.00 2014-02-20 06:17:16.125 051 12409.27 124.12 54704.53 88888.00 2014-02-20 06:17:16.250 051 12409.17 124.10 54704.53 88888.00 2014-02-20 06:17:16.375 051 12409.17 124.08 54704.50 88888.00 2014-02-20 06:17:16.500 051 12409.20 124.05 54704.50 88888.00 2014-02-20 06:17:16.625 051 12409.12 124.00 54704.47 88888.00 2014-02-20 06:17:16.750 051 12409.05 124.00 54704.47 88888.00 2014-02-20 06:17:16.875 051 12409.00 123.97 54704.53 88888.00 2014-02-20 06:17:17.000 051 12408.92 123.97 54704.47 88888.00 2014-02-20 06:17:17.125 051 12408.92 123.95 54704.53 88888.00 2014-02-20 06:17:17.250 051 12408.92 123.90 54704.53 88888.00 2014-02-20 06:17:17.375 051 12408.90 123.88 54704.53 88888.00 2014-02-20 06:17:17.500 051 12408.85 123.85 54704.53 88888.00 2014-02-20 06:17:17.625 051 12408.80 123.83 54704.53 88888.00 2014-02-20 06:17:17.750 051 12408.77 123.80 54704.53 88888.00 2014-02-20 06:17:17.875 051 12408.73 123.78 54704.55 88888.00 2014-02-20 06:17:18.000 051 12408.70 123.75 54704.53 88888.00 2014-02-20 06:17:18.125 051 12408.62 123.75 54704.55 88888.00 2014-02-20 06:17:18.250 051 12408.48 123.70 54704.55 88888.00 2014-02-20 06:17:18.375 051 12408.50 123.67 54704.57 88888.00 2014-02-20 06:17:18.500 051 12408.58 123.67 54704.57 88888.00 2014-02-20 06:17:18.625 051 12408.58 123.65 54704.57 88888.00 2014-02-20 06:17:18.750 051 12408.45 123.65 54704.55 88888.00 2014-02-20 06:17:18.875 051 12408.42 123.62 54704.55 88888.00 2014-02-20 06:17:19.000 051 12408.42 123.55 54704.57 88888.00 2014-02-20 06:17:19.125 051 12408.33 123.55 54704.55 88888.00 2014-02-20 06:17:19.250 051 12408.25 123.50 54704.55 88888.00 2014-02-20 06:17:19.375 051 12408.33 123.45 54704.55 88888.00 2014-02-20 06:17:19.500 051 12408.30 123.40 54704.55 88888.00 2014-02-20 06:17:19.625 051 12408.27 123.42 54704.55 88888.00 2014-02-20 06:17:19.750 051 12408.27 123.42 54704.57 88888.00 2014-02-20 06:17:19.875 051 12408.25 123.38 54704.57 88888.00 2014-02-20 06:17:20.000 051 12408.17 123.35 54704.55 88888.00 2014-02-20 06:17:20.125 051 12408.10 123.35 54704.57 88888.00 2014-02-20 06:17:20.250 051 12408.12 123.33 54704.60 88888.00 2014-02-20 06:17:20.375 051 12408.10 123.30 54704.60 88888.00 2014-02-20 06:17:20.500 051 12408.10 123.28 54704.62 88888.00 2014-02-20 06:17:20.625 051 12408.02 123.22 54704.60 88888.00 2014-02-20 06:17:20.750 051 12407.92 123.22 54704.60 88888.00 2014-02-20 06:17:20.875 051 12407.88 123.20 54704.60 88888.00 2014-02-20 06:17:21.000 051 12407.88 123.17 54704.57 88888.00 2014-02-20 06:17:21.125 051 12407.88 123.12 54704.57 88888.00 2014-02-20 06:17:21.250 051 12407.83 123.08 54704.57 88888.00 2014-02-20 06:17:21.375 051 12407.83 123.05 54704.55 88888.00 2014-02-20 06:17:21.500 051 12407.77 123.00 54704.57 88888.00 2014-02-20 06:17:21.625 051 12407.80 123.00 54704.62 88888.00 2014-02-20 06:17:21.750 051 12407.73 122.97 54704.62 88888.00 2014-02-20 06:17:21.875 051 12407.65 122.92 54704.62 88888.00 2014-02-20 06:17:22.000 051 12407.65 122.90 54704.60 88888.00 2014-02-20 06:17:22.125 051 12407.60 122.88 54704.60 88888.00 2014-02-20 06:17:22.250 051 12407.52 122.85 54704.65 88888.00 2014-02-20 06:17:22.375 051 12407.52 122.85 54704.62 88888.00 2014-02-20 06:17:22.500 051 12407.48 122.85 54704.62 88888.00 2014-02-20 06:17:22.625 051 12407.38 122.78 54704.60 88888.00 2014-02-20 06:17:22.750 051 12407.33 122.72 54704.60 88888.00 2014-02-20 06:17:22.875 051 12407.35 122.70 54704.62 88888.00 2014-02-20 06:17:23.000 051 12407.30 122.67 54704.62 88888.00 2014-02-20 06:17:23.125 051 12407.23 122.62 54704.62 88888.00 2014-02-20 06:17:23.250 051 12407.15 122.62 54704.65 88888.00 2014-02-20 06:17:23.375 051 12407.15 122.60 54704.65 88888.00 2014-02-20 06:17:23.500 051 12407.15 122.58 54704.62 88888.00 2014-02-20 06:17:23.625 051 12407.10 122.53 54704.62 88888.00 2014-02-20 06:17:23.750 051 12407.02 122.50 54704.62 88888.00 2014-02-20 06:17:23.875 051 12406.92 122.47 54704.62 88888.00 2014-02-20 06:17:24.000 051 12406.88 122.45 54704.60 88888.00 2014-02-20 06:17:24.125 051 12406.83 122.42 54704.62 88888.00 2014-02-20 06:17:24.250 051 12406.80 122.38 54704.62 88888.00 2014-02-20 06:17:24.375 051 12406.83 122.38 54704.62 88888.00 2014-02-20 06:17:24.500 051 12406.77 122.33 54704.65 88888.00 2014-02-20 06:17:24.625 051 12406.73 122.33 54704.65 88888.00 2014-02-20 06:17:24.750 051 12406.67 122.30 54704.65 88888.00 2014-02-20 06:17:24.875 051 12406.62 122.28 54704.65 88888.00 2014-02-20 06:17:25.000 051 12406.55 122.22 54704.65 88888.00 2014-02-20 06:17:25.125 051 12406.45 122.20 54704.65 88888.00 2014-02-20 06:17:25.250 051 12406.35 122.17 54704.68 88888.00 2014-02-20 06:17:25.375 051 12406.40 122.17 54704.68 88888.00 2014-02-20 06:17:25.500 051 12406.42 122.10 54704.70 88888.00 2014-02-20 06:17:25.625 051 12406.40 122.10 54704.70 88888.00 2014-02-20 06:17:25.750 051 12406.23 122.03 54704.70 88888.00 2014-02-20 06:17:25.875 051 12406.12 122.05 54704.70 88888.00 2014-02-20 06:17:26.000 051 12406.12 122.03 54704.68 88888.00 2014-02-20 06:17:26.125 051 12406.15 122.00 54704.70 88888.00 2014-02-20 06:17:26.250 051 12406.15 121.92 54704.72 88888.00 2014-02-20 06:17:26.375 051 12406.10 121.90 54704.72 88888.00 2014-02-20 06:17:26.500 051 12405.98 121.90 54704.72 88888.00 2014-02-20 06:17:26.625 051 12405.92 121.88 54704.72 88888.00 2014-02-20 06:17:26.750 051 12405.95 121.83 54704.72 88888.00 2014-02-20 06:17:26.875 051 12405.90 121.75 54704.72 88888.00 2014-02-20 06:17:27.000 051 12405.83 121.70 54704.72 88888.00 2014-02-20 06:17:27.125 051 12405.77 121.67 54704.70 88888.00 2014-02-20 06:17:27.250 051 12405.77 121.65 54704.78 88888.00 2014-02-20 06:17:27.375 051 12405.73 121.65 54704.75 88888.00 2014-02-20 06:17:27.500 051 12405.62 121.60 54704.75 88888.00 2014-02-20 06:17:27.625 051 12405.60 121.55 54704.70 88888.00 2014-02-20 06:17:27.750 051 12405.55 121.50 54704.72 88888.00 2014-02-20 06:17:27.875 051 12405.48 121.47 54704.72 88888.00 2014-02-20 06:17:28.000 051 12405.38 121.47 54704.72 88888.00 2014-02-20 06:17:28.125 051 12405.30 121.45 54704.75 88888.00 2014-02-20 06:17:28.250 051 12405.23 121.42 54704.78 88888.00 2014-02-20 06:17:28.375 051 12405.20 121.38 54704.75 88888.00 2014-02-20 06:17:28.500 051 12405.08 121.35 54704.75 88888.00 2014-02-20 06:17:28.625 051 12405.00 121.30 54704.75 88888.00 2014-02-20 06:17:28.750 051 12404.90 121.28 54704.78 88888.00 2014-02-20 06:17:28.875 051 12404.85 121.25 54704.80 88888.00 2014-02-20 06:17:29.000 051 12404.80 121.20 54704.78 88888.00 2014-02-20 06:17:29.125 051 12404.75 121.17 54704.80 88888.00 2014-02-20 06:17:29.250 051 12404.65 121.10 54704.80 88888.00 2014-02-20 06:17:29.375 051 12404.58 121.08 54704.80 88888.00 2014-02-20 06:17:29.500 051 12404.50 121.05 54704.78 88888.00 2014-02-20 06:17:29.625 051 12404.38 121.03 54704.82 88888.00 2014-02-20 06:17:29.750 051 12404.35 120.97 54704.85 88888.00 2014-02-20 06:17:29.875 051 12404.35 120.95 54704.85 88888.00 2014-02-20 06:17:30.000 051 12404.27 120.92 54704.85 88888.00 2014-02-20 06:17:30.125 051 12404.15 120.90 54704.85 88888.00 2014-02-20 06:17:30.250 051 12404.02 120.85 54704.85 88888.00 2014-02-20 06:17:30.375 051 12403.98 120.83 54704.85 88888.00 2014-02-20 06:17:30.500 051 12403.88 120.80 54704.90 88888.00 2014-02-20 06:17:30.625 051 12403.88 120.78 54704.88 88888.00 2014-02-20 06:17:30.750 051 12403.83 120.75 54704.85 88888.00 2014-02-20 06:17:30.875 051 12403.83 120.70 54704.85 88888.00 2014-02-20 06:17:31.000 051 12403.73 120.67 54704.85 88888.00 2014-02-20 06:17:31.125 051 12403.62 120.65 54704.90 88888.00 2014-02-20 06:17:31.250 051 12403.52 120.58 54704.88 88888.00 2014-02-20 06:17:31.375 051 12403.48 120.55 54704.88 88888.00 2014-02-20 06:17:31.500 051 12403.42 120.50 54704.88 88888.00 2014-02-20 06:17:31.625 051 12403.45 120.47 54704.90 88888.00 2014-02-20 06:17:31.750 051 12403.38 120.47 54704.90 88888.00 2014-02-20 06:17:31.875 051 12403.27 120.42 54704.88 88888.00 2014-02-20 06:17:32.000 051 12403.15 120.35 54704.88 88888.00 2014-02-20 06:17:32.125 051 12403.02 120.33 54704.93 88888.00 2014-02-20 06:17:32.250 051 12402.98 120.22 54704.93 88888.00 2014-02-20 06:17:32.375 051 12402.98 120.22 54704.90 88888.00 2014-02-20 06:17:32.500 051 12402.83 120.20 54704.93 88888.00 2014-02-20 06:17:32.625 051 12402.75 120.17 54704.97 88888.00 2014-02-20 06:17:32.750 051 12402.65 120.08 54704.93 88888.00 2014-02-20 06:17:32.875 051 12402.60 120.05 54704.95 88888.00 2014-02-20 06:17:33.000 051 12402.58 120.03 54704.97 88888.00 2014-02-20 06:17:33.125 051 12402.52 119.97 54705.00 88888.00 2014-02-20 06:17:33.250 051 12402.42 119.90 54705.00 88888.00 2014-02-20 06:17:33.375 051 12402.38 119.88 54704.97 88888.00 2014-02-20 06:17:33.500 051 12402.25 119.85 54705.00 88888.00 2014-02-20 06:17:33.625 051 12402.20 119.78 54705.00 88888.00 2014-02-20 06:17:33.750 051 12402.17 119.72 54705.00 88888.00 2014-02-20 06:17:33.875 051 12402.15 119.70 54705.03 88888.00 2014-02-20 06:17:34.000 051 12402.08 119.65 54705.03 88888.00 2014-02-20 06:17:34.125 051 12402.02 119.60 54705.03 88888.00 2014-02-20 06:17:34.250 051 12401.88 119.53 54705.03 88888.00 2014-02-20 06:17:34.375 051 12401.73 119.50 54705.03 88888.00 2014-02-20 06:17:34.500 051 12401.60 119.50 54705.03 88888.00 2014-02-20 06:17:34.625 051 12401.52 119.42 54705.07 88888.00 2014-02-20 06:17:34.750 051 12401.55 119.38 54705.05 88888.00 2014-02-20 06:17:34.875 051 12401.50 119.30 54705.05 88888.00 2014-02-20 06:17:35.000 051 12401.38 119.28 54705.05 88888.00 2014-02-20 06:17:35.125 051 12401.38 119.22 54705.07 88888.00 2014-02-20 06:17:35.250 051 12401.33 119.20 54705.12 88888.00 2014-02-20 06:17:35.375 051 12401.23 119.17 54705.10 88888.00 2014-02-20 06:17:35.500 051 12401.08 119.12 54705.12 88888.00 2014-02-20 06:17:35.625 051 12401.00 119.10 54705.07 88888.00 2014-02-20 06:17:35.750 051 12400.95 119.03 54705.10 88888.00 2014-02-20 06:17:35.875 051 12400.90 118.97 54705.10 88888.00 2014-02-20 06:17:36.000 051 12400.83 118.95 54705.15 88888.00 2014-02-20 06:17:36.125 051 12400.80 118.95 54705.12 88888.00 2014-02-20 06:17:36.250 051 12400.73 118.88 54705.15 88888.00 2014-02-20 06:17:36.375 051 12400.62 118.83 54705.15 88888.00 2014-02-20 06:17:36.500 051 12400.58 118.80 54705.12 88888.00 2014-02-20 06:17:36.625 051 12400.48 118.75 54705.18 88888.00 2014-02-20 06:17:36.750 051 12400.45 118.72 54705.20 88888.00 2014-02-20 06:17:36.875 051 12400.38 118.67 54705.18 88888.00 2014-02-20 06:17:37.000 051 12400.38 118.62 54705.12 88888.00 2014-02-20 06:17:37.125 051 12400.27 118.58 54705.12 88888.00 2014-02-20 06:17:37.250 051 12400.20 118.53 54705.18 88888.00 2014-02-20 06:17:37.375 051 12400.15 118.50 54705.20 88888.00 2014-02-20 06:17:37.500 051 12400.08 118.45 54705.22 88888.00 2014-02-20 06:17:37.625 051 12400.00 118.42 54705.22 88888.00 2014-02-20 06:17:37.750 051 12399.90 118.38 54705.20 88888.00 2014-02-20 06:17:37.875 051 12399.77 118.33 54705.22 88888.00 2014-02-20 06:17:38.000 051 12399.75 118.30 54705.22 88888.00 2014-02-20 06:17:38.125 051 12399.73 118.30 54705.22 88888.00 2014-02-20 06:17:38.250 051 12399.55 118.25 54705.22 88888.00 2014-02-20 06:17:38.375 051 12399.45 118.22 54705.25 88888.00 2014-02-20 06:17:38.500 051 12399.42 118.17 54705.25 88888.00 2014-02-20 06:17:38.625 051 12399.42 118.12 54705.25 88888.00 2014-02-20 06:17:38.750 051 12399.35 118.08 54705.25 88888.00 2014-02-20 06:17:38.875 051 12399.27 118.05 54705.28 88888.00 2014-02-20 06:17:39.000 051 12399.20 117.97 54705.25 88888.00 2014-02-20 06:17:39.125 051 12399.17 117.95 54705.22 88888.00 2014-02-20 06:17:39.250 051 12399.08 117.90 54705.30 88888.00 2014-02-20 06:17:39.375 051 12399.02 117.88 54705.30 88888.00 2014-02-20 06:17:39.500 051 12399.02 117.85 54705.28 88888.00 2014-02-20 06:17:39.625 051 12398.92 117.80 54705.30 88888.00 2014-02-20 06:17:39.750 051 12398.88 117.75 54705.32 88888.00 2014-02-20 06:17:39.875 051 12398.75 117.70 54705.32 88888.00 2014-02-20 06:17:40.000 051 12398.65 117.65 54705.30 88888.00 2014-02-20 06:17:40.125 051 12398.65 117.62 54705.32 88888.00 2014-02-20 06:17:40.250 051 12398.60 117.55 54705.32 88888.00 2014-02-20 06:17:40.375 051 12398.50 117.50 54705.28 88888.00 2014-02-20 06:17:40.500 051 12398.38 117.50 54705.30 88888.00 2014-02-20 06:17:40.625 051 12398.30 117.47 54705.30 88888.00 2014-02-20 06:17:40.750 051 12398.25 117.47 54705.30 88888.00 2014-02-20 06:17:40.875 051 12398.23 117.45 54705.32 88888.00 2014-02-20 06:17:41.000 051 12398.15 117.38 54705.35 88888.00 2014-02-20 06:17:41.125 051 12398.05 117.33 54705.35 88888.00 2014-02-20 06:17:41.250 051 12397.98 117.25 54705.35 88888.00 2014-02-20 06:17:41.375 051 12398.00 117.25 54705.38 88888.00 2014-02-20 06:17:41.500 051 12397.92 117.22 54705.40 88888.00 2014-02-20 06:17:41.625 051 12397.85 117.15 54705.40 88888.00 2014-02-20 06:17:41.750 051 12397.77 117.12 54705.40 88888.00 2014-02-20 06:17:41.875 051 12397.65 117.10 54705.45 88888.00 2014-02-20 06:17:42.000 051 12397.62 117.05 54705.40 88888.00 2014-02-20 06:17:42.125 051 12397.55 116.97 54705.43 88888.00 2014-02-20 06:17:42.250 051 12397.45 116.95 54705.47 88888.00 2014-02-20 06:17:42.375 051 12397.42 116.92 54705.45 88888.00 2014-02-20 06:17:42.500 051 12397.38 116.90 54705.45 88888.00 2014-02-20 06:17:42.625 051 12397.38 116.85 54705.50 88888.00 2014-02-20 06:17:42.750 051 12397.33 116.83 54705.47 88888.00 2014-02-20 06:17:42.875 051 12397.20 116.75 54705.45 88888.00 2014-02-20 06:17:43.000 051 12397.17 116.75 54705.45 88888.00 2014-02-20 06:17:43.125 051 12397.17 116.72 54705.45 88888.00 2014-02-20 06:17:43.250 051 12397.05 116.67 54705.47 88888.00 2014-02-20 06:17:43.375 051 12396.92 116.65 54705.45 88888.00 2014-02-20 06:17:43.500 051 12396.83 116.58 54705.47 88888.00 2014-02-20 06:17:43.625 051 12396.77 116.55 54705.47 88888.00 2014-02-20 06:17:43.750 051 12396.65 116.47 54705.47 88888.00 2014-02-20 06:17:43.875 051 12396.58 116.42 54705.50 88888.00 2014-02-20 06:17:44.000 051 12396.50 116.42 54705.47 88888.00 2014-02-20 06:17:44.125 051 12396.52 116.35 54705.50 88888.00 2014-02-20 06:17:44.250 051 12396.48 116.33 54705.50 88888.00 2014-02-20 06:17:44.375 051 12396.48 116.33 54705.50 88888.00 2014-02-20 06:17:44.500 051 12396.40 116.28 54705.50 88888.00 2014-02-20 06:17:44.625 051 12396.30 116.22 54705.53 88888.00 2014-02-20 06:17:44.750 051 12396.20 116.17 54705.50 88888.00 2014-02-20 06:17:44.875 051 12396.23 116.10 54705.47 88888.00 2014-02-20 06:17:45.000 051 12396.15 116.10 54705.47 88888.00 2014-02-20 06:17:45.125 051 12396.02 116.10 54705.50 88888.00 2014-02-20 06:17:45.250 051 12395.92 116.05 54705.53 88888.00 2014-02-20 06:17:45.375 051 12395.92 115.97 54705.55 88888.00 2014-02-20 06:17:45.500 051 12395.90 115.97 54705.55 88888.00 2014-02-20 06:17:45.625 051 12395.90 115.92 54705.55 88888.00 2014-02-20 06:17:45.750 051 12395.83 115.88 54705.55 88888.00 2014-02-20 06:17:45.875 051 12395.73 115.80 54705.55 88888.00 2014-02-20 06:17:46.000 051 12395.62 115.78 54705.53 88888.00 2014-02-20 06:17:46.125 051 12395.55 115.75 54705.55 88888.00 2014-02-20 06:17:46.250 051 12395.48 115.67 54705.57 88888.00 2014-02-20 06:17:46.375 051 12395.45 115.70 54705.60 88888.00 2014-02-20 06:17:46.500 051 12395.38 115.67 54705.57 88888.00 2014-02-20 06:17:46.625 051 12395.35 115.65 54705.57 88888.00 2014-02-20 06:17:46.750 051 12395.33 115.62 54705.57 88888.00 2014-02-20 06:17:46.875 051 12395.23 115.55 54705.55 88888.00 2014-02-20 06:17:47.000 051 12395.17 115.50 54705.55 88888.00 2014-02-20 06:17:47.125 051 12395.08 115.50 54705.60 88888.00 2014-02-20 06:17:47.250 051 12395.05 115.42 54705.57 88888.00 2014-02-20 06:17:47.375 051 12395.08 115.38 54705.57 88888.00 2014-02-20 06:17:47.500 051 12395.00 115.38 54705.57 88888.00 2014-02-20 06:17:47.625 051 12394.92 115.38 54705.57 88888.00 2014-02-20 06:17:47.750 051 12394.85 115.33 54705.55 88888.00 2014-02-20 06:17:47.875 051 12394.67 115.28 54705.57 88888.00 2014-02-20 06:17:48.000 051 12394.60 115.25 54705.57 88888.00 2014-02-20 06:17:48.125 051 12394.52 115.22 54705.60 88888.00 2014-02-20 06:17:48.250 051 12394.52 115.20 54705.62 88888.00 2014-02-20 06:17:48.375 051 12394.50 115.17 54705.62 88888.00 2014-02-20 06:17:48.500 051 12394.45 115.15 54705.62 88888.00 2014-02-20 06:17:48.625 051 12394.40 115.12 54705.62 88888.00 2014-02-20 06:17:48.750 051 12394.35 115.12 54705.62 88888.00 2014-02-20 06:17:48.875 051 12394.33 115.08 54705.62 88888.00 2014-02-20 06:17:49.000 051 12394.27 115.03 54705.60 88888.00 2014-02-20 06:17:49.125 051 12394.27 114.97 54705.60 88888.00 2014-02-20 06:17:49.250 051 12394.20 114.92 54705.62 88888.00 2014-02-20 06:17:49.375 051 12394.10 114.95 54705.60 88888.00 2014-02-20 06:17:49.500 051 12394.00 114.92 54705.60 88888.00 2014-02-20 06:17:49.625 051 12393.98 114.88 54705.62 88888.00 2014-02-20 06:17:49.750 051 12393.95 114.83 54705.62 88888.00 2014-02-20 06:17:49.875 051 12393.90 114.75 54705.62 88888.00 2014-02-20 06:17:50.000 051 12393.83 114.72 54705.60 88888.00 2014-02-20 06:17:50.125 051 12393.80 114.70 54705.57 88888.00 2014-02-20 06:17:50.250 051 12393.75 114.70 54705.62 88888.00 2014-02-20 06:17:50.375 051 12393.67 114.65 54705.60 88888.00 2014-02-20 06:17:50.500 051 12393.60 114.62 54705.62 88888.00 2014-02-20 06:17:50.625 051 12393.60 114.58 54705.65 88888.00 2014-02-20 06:17:50.750 051 12393.55 114.53 54705.65 88888.00 2014-02-20 06:17:50.875 051 12393.48 114.50 54705.62 88888.00 2014-02-20 06:17:51.000 051 12393.30 114.45 54705.62 88888.00 2014-02-20 06:17:51.125 051 12393.23 114.45 54705.65 88888.00 2014-02-20 06:17:51.250 051 12393.17 114.40 54705.68 88888.00 2014-02-20 06:17:51.375 051 12393.17 114.38 54705.68 88888.00 2014-02-20 06:17:51.500 051 12393.08 114.35 54705.68 88888.00 2014-02-20 06:17:51.625 051 12392.95 114.35 54705.68 88888.00 2014-02-20 06:17:51.750 051 12392.90 114.30 54705.68 88888.00 2014-02-20 06:17:51.875 051 12392.90 114.28 54705.68 88888.00 2014-02-20 06:17:52.000 051 12392.90 114.22 54705.68 88888.00 2014-02-20 06:17:52.125 051 12392.88 114.15 54705.70 88888.00 2014-02-20 06:17:52.250 051 12392.80 114.10 54705.72 88888.00 2014-02-20 06:17:52.375 051 12392.80 114.10 54705.70 88888.00 2014-02-20 06:17:52.500 051 12392.73 114.05 54705.70 88888.00 2014-02-20 06:17:52.625 051 12392.70 114.03 54705.68 88888.00 2014-02-20 06:17:52.750 051 12392.65 113.97 54705.68 88888.00 2014-02-20 06:17:52.875 051 12392.62 113.95 54705.68 88888.00 2014-02-20 06:17:53.000 051 12392.65 113.90 54705.68 88888.00 2014-02-20 06:17:53.125 051 12392.65 113.88 54705.68 88888.00 2014-02-20 06:17:53.250 051 12392.50 113.80 54705.72 88888.00 2014-02-20 06:17:53.375 051 12392.50 113.83 54705.72 88888.00 2014-02-20 06:17:53.500 051 12392.45 113.78 54705.70 88888.00 2014-02-20 06:17:53.625 051 12392.30 113.72 54705.70 88888.00 2014-02-20 06:17:53.750 051 12392.20 113.70 54705.72 88888.00 2014-02-20 06:17:53.875 051 12392.15 113.70 54705.72 88888.00 2014-02-20 06:17:54.000 051 12392.05 113.65 54705.72 88888.00 2014-02-20 06:17:54.125 051 12392.02 113.62 54705.75 88888.00 2014-02-20 06:17:54.250 051 12391.98 113.60 54705.75 88888.00 2014-02-20 06:17:54.375 051 12391.90 113.55 54705.72 88888.00 2014-02-20 06:17:54.500 051 12391.88 113.50 54705.72 88888.00 2014-02-20 06:17:54.625 051 12391.85 113.50 54705.75 88888.00 2014-02-20 06:17:54.750 051 12391.83 113.45 54705.75 88888.00 2014-02-20 06:17:54.875 051 12391.80 113.42 54705.75 88888.00 2014-02-20 06:17:55.000 051 12391.70 113.38 54705.75 88888.00 2014-02-20 06:17:55.125 051 12391.62 113.33 54705.75 88888.00 2014-02-20 06:17:55.250 051 12391.52 113.30 54705.72 88888.00 2014-02-20 06:17:55.375 051 12391.52 113.28 54705.70 88888.00 2014-02-20 06:17:55.500 051 12391.52 113.25 54705.78 88888.00 2014-02-20 06:17:55.625 051 12391.52 113.22 54705.80 88888.00 2014-02-20 06:17:55.750 051 12391.45 113.20 54705.80 88888.00 2014-02-20 06:17:55.875 051 12391.30 113.15 54705.78 88888.00 2014-02-20 06:17:56.000 051 12391.27 113.15 54705.75 88888.00 2014-02-20 06:17:56.125 051 12391.25 113.10 54705.78 88888.00 2014-02-20 06:17:56.250 051 12391.23 113.05 54705.78 88888.00 2014-02-20 06:17:56.375 051 12391.20 113.05 54705.78 88888.00 2014-02-20 06:17:56.500 051 12391.17 112.97 54705.80 88888.00 2014-02-20 06:17:56.625 051 12391.05 112.92 54705.75 88888.00 2014-02-20 06:17:56.750 051 12391.00 112.92 54705.80 88888.00 2014-02-20 06:17:56.875 051 12390.92 112.88 54705.80 88888.00 2014-02-20 06:17:57.000 051 12390.85 112.83 54705.78 88888.00 2014-02-20 06:17:57.125 051 12390.70 112.80 54705.78 88888.00 2014-02-20 06:17:57.250 051 12390.65 112.78 54705.82 88888.00 2014-02-20 06:17:57.375 051 12390.67 112.75 54705.85 88888.00 2014-02-20 06:17:57.500 051 12390.60 112.67 54705.82 88888.00 2014-02-20 06:17:57.625 051 12390.60 112.65 54705.82 88888.00 2014-02-20 06:17:57.750 051 12390.60 112.60 54705.82 88888.00 2014-02-20 06:17:57.875 051 12390.48 112.55 54705.85 88888.00 2014-02-20 06:17:58.000 051 12390.42 112.50 54705.82 88888.00 2014-02-20 06:17:58.125 051 12390.30 112.50 54705.85 88888.00 2014-02-20 06:17:58.250 051 12390.23 112.45 54705.85 88888.00 2014-02-20 06:17:58.375 051 12390.20 112.42 54705.82 88888.00 2014-02-20 06:17:58.500 051 12390.08 112.40 54705.85 88888.00 2014-02-20 06:17:58.625 051 12390.02 112.35 54705.85 88888.00 2014-02-20 06:17:58.750 051 12389.95 112.30 54705.88 88888.00 2014-02-20 06:17:58.875 051 12389.83 112.25 54705.90 88888.00 2014-02-20 06:17:59.000 051 12389.80 112.22 54705.88 88888.00 2014-02-20 06:17:59.125 051 12389.80 112.20 54705.88 88888.00 2014-02-20 06:17:59.250 051 12389.83 112.15 54705.90 88888.00 2014-02-20 06:17:59.375 051 12389.77 112.15 54705.88 88888.00 2014-02-20 06:17:59.500 051 12389.67 112.10 54705.90 88888.00 2014-02-20 06:17:59.625 051 12389.60 112.05 54705.93 88888.00 2014-02-20 06:17:59.750 051 12389.58 112.00 54705.95 88888.00 2014-02-20 06:17:59.875 051 12389.52 111.97 54705.93 88888.00 2014-02-20 06:18:00.000 051 12389.45 111.97 54705.88 88888.00 2014-02-20 06:18:00.125 051 12389.38 111.97 54705.90 88888.00 2014-02-20 06:18:00.250 051 12389.38 111.95 54705.93 88888.00 2014-02-20 06:18:00.375 051 12389.38 111.97 54705.95 88888.00 2014-02-20 06:18:00.500 051 12389.30 111.92 54705.95 88888.00 2014-02-20 06:18:00.625 051 12389.23 111.85 54705.93 88888.00 2014-02-20 06:18:00.750 051 12389.15 111.85 54705.93 88888.00 2014-02-20 06:18:00.875 051 12389.10 111.83 54705.93 88888.00 2014-02-20 06:18:01.000 051 12389.02 111.80 54705.93 88888.00 2014-02-20 06:18:01.125 051 12388.98 111.78 54705.95 88888.00 2014-02-20 06:18:01.250 051 12388.92 111.70 54705.95 88888.00 2014-02-20 06:18:01.375 051 12388.88 111.75 54705.93 88888.00 2014-02-20 06:18:01.500 051 12388.83 111.72 54705.95 88888.00 2014-02-20 06:18:01.625 051 12388.80 111.72 54705.97 88888.00 2014-02-20 06:18:01.750 051 12388.77 111.70 54706.00 88888.00 2014-02-20 06:18:01.875 051 12388.75 111.67 54705.97 88888.00 2014-02-20 06:18:02.000 051 12388.70 111.65 54705.97 88888.00 2014-02-20 06:18:02.125 051 12388.65 111.58 54705.97 88888.00 2014-02-20 06:18:02.250 051 12388.65 111.55 54705.97 88888.00 2014-02-20 06:18:02.375 051 12388.62 111.55 54706.00 88888.00 2014-02-20 06:18:02.500 051 12388.58 111.53 54706.03 88888.00 2014-02-20 06:18:02.625 051 12388.48 111.53 54706.03 88888.00 2014-02-20 06:18:02.750 051 12388.38 111.45 54706.00 88888.00 2014-02-20 06:18:02.875 051 12388.30 111.40 54705.97 88888.00 2014-02-20 06:18:03.000 051 12388.27 111.38 54705.95 88888.00 2014-02-20 06:18:03.125 051 12388.27 111.38 54705.97 88888.00 2014-02-20 06:18:03.250 051 12388.15 111.35 54706.00 88888.00 2014-02-20 06:18:03.375 051 12388.12 111.35 54706.00 88888.00 2014-02-20 06:18:03.500 051 12388.05 111.30 54706.00 88888.00 2014-02-20 06:18:03.625 051 12388.00 111.25 54705.97 88888.00 2014-02-20 06:18:03.750 051 12388.00 111.20 54705.97 88888.00 2014-02-20 06:18:03.875 051 12387.98 111.22 54705.97 88888.00 2014-02-20 06:18:04.000 051 12387.92 111.17 54705.97 88888.00 2014-02-20 06:18:04.125 051 12387.85 111.15 54706.00 88888.00 2014-02-20 06:18:04.250 051 12387.80 111.08 54706.00 88888.00 2014-02-20 06:18:04.375 051 12387.73 111.05 54706.00 88888.00 2014-02-20 06:18:04.500 051 12387.67 110.97 54706.00 88888.00 2014-02-20 06:18:04.625 051 12387.67 111.00 54706.03 88888.00 2014-02-20 06:18:04.750 051 12387.70 110.97 54706.00 88888.00 2014-02-20 06:18:04.875 051 12387.65 110.92 54706.05 88888.00 2014-02-20 06:18:05.000 051 12387.58 110.85 54706.05 88888.00 2014-02-20 06:18:05.125 051 12387.52 110.83 54706.07 88888.00 2014-02-20 06:18:05.250 051 12387.42 110.78 54706.05 88888.00 2014-02-20 06:18:05.375 051 12387.42 110.75 54706.07 88888.00 2014-02-20 06:18:05.500 051 12387.35 110.72 54706.07 88888.00 2014-02-20 06:18:05.625 051 12387.25 110.70 54706.07 88888.00 2014-02-20 06:18:05.750 051 12387.23 110.67 54706.07 88888.00 2014-02-20 06:18:05.875 051 12387.20 110.62 54706.05 88888.00 2014-02-20 06:18:06.000 051 12387.15 110.62 54706.05 88888.00 2014-02-20 06:18:06.125 051 12387.10 110.58 54706.07 88888.00 2014-02-20 06:18:06.250 051 12387.02 110.55 54706.10 88888.00 2014-02-20 06:18:06.375 051 12387.05 110.53 54706.10 88888.00 2014-02-20 06:18:06.500 051 12387.00 110.47 54706.07 88888.00 2014-02-20 06:18:06.625 051 12386.92 110.45 54706.05 88888.00 2014-02-20 06:18:06.750 051 12386.85 110.40 54706.05 88888.00 2014-02-20 06:18:06.875 051 12386.80 110.35 54706.07 88888.00 2014-02-20 06:18:07.000 051 12386.80 110.33 54706.07 88888.00 2014-02-20 06:18:07.125 051 12386.83 110.30 54706.07 88888.00 2014-02-20 06:18:07.250 051 12386.75 110.22 54706.07 88888.00 2014-02-20 06:18:07.375 051 12386.75 110.22 54706.05 88888.00 2014-02-20 06:18:07.500 051 12386.83 110.20 54706.07 88888.00 2014-02-20 06:18:07.625 051 12386.80 110.17 54706.10 88888.00 2014-02-20 06:18:07.750 051 12386.70 110.12 54706.07 88888.00 2014-02-20 06:18:07.875 051 12386.55 110.10 54706.10 88888.00 2014-02-20 06:18:08.000 051 12386.45 110.05 54706.07 88888.00 2014-02-20 06:18:08.125 051 12386.40 110.05 54706.12 88888.00 2014-02-20 06:18:08.250 051 12386.33 110.03 54706.12 88888.00 2014-02-20 06:18:08.375 051 12386.30 109.97 54706.10 88888.00 2014-02-20 06:18:08.500 051 12386.20 109.92 54706.10 88888.00 2014-02-20 06:18:08.625 051 12386.25 109.92 54706.12 88888.00 2014-02-20 06:18:08.750 051 12386.25 109.88 54706.10 88888.00 2014-02-20 06:18:08.875 051 12386.15 109.83 54706.12 88888.00 2014-02-20 06:18:09.000 051 12386.08 109.78 54706.12 88888.00 2014-02-20 06:18:09.125 051 12386.08 109.80 54706.15 88888.00 2014-02-20 06:18:09.250 051 12386.00 109.75 54706.18 88888.00 2014-02-20 06:18:09.375 051 12386.00 109.75 54706.18 88888.00 2014-02-20 06:18:09.500 051 12385.90 109.70 54706.18 88888.00 2014-02-20 06:18:09.625 051 12385.83 109.65 54706.20 88888.00 2014-02-20 06:18:09.750 051 12385.73 109.60 54706.18 88888.00 2014-02-20 06:18:09.875 051 12385.75 109.55 54706.18 88888.00 2014-02-20 06:18:10.000 051 12385.75 109.47 54706.12 88888.00 2014-02-20 06:18:10.125 051 12385.67 109.45 54706.12 88888.00 2014-02-20 06:18:10.250 051 12385.62 109.42 54706.18 88888.00 2014-02-20 06:18:10.375 051 12385.62 109.40 54706.18 88888.00 2014-02-20 06:18:10.500 051 12385.55 109.38 54706.20 88888.00 2014-02-20 06:18:10.625 051 12385.45 109.35 54706.20 88888.00 2014-02-20 06:18:10.750 051 12385.35 109.33 54706.18 88888.00 2014-02-20 06:18:10.875 051 12385.30 109.25 54706.18 88888.00 2014-02-20 06:18:11.000 051 12385.33 109.22 54706.18 88888.00 2014-02-20 06:18:11.125 051 12385.25 109.20 54706.20 88888.00 2014-02-20 06:18:11.250 051 12385.12 109.12 54706.20 88888.00 2014-02-20 06:18:11.375 051 12385.15 109.10 54706.20 88888.00 2014-02-20 06:18:11.500 051 12385.08 109.08 54706.18 88888.00 2014-02-20 06:18:11.625 051 12384.98 109.03 54706.15 88888.00 2014-02-20 06:18:11.750 051 12384.98 109.00 54706.20 88888.00 2014-02-20 06:18:11.875 051 12384.92 108.95 54706.20 88888.00 2014-02-20 06:18:12.000 051 12384.88 108.95 54706.18 88888.00 2014-02-20 06:18:12.125 051 12384.80 108.92 54706.22 88888.00 2014-02-20 06:18:12.250 051 12384.73 108.88 54706.25 88888.00 2014-02-20 06:18:12.375 051 12384.70 108.83 54706.25 88888.00 2014-02-20 06:18:12.500 051 12384.73 108.83 54706.25 88888.00 2014-02-20 06:18:12.625 051 12384.62 108.83 54706.25 88888.00 2014-02-20 06:18:12.750 051 12384.50 108.80 54706.25 88888.00 2014-02-20 06:18:12.875 051 12384.45 108.75 54706.25 88888.00 2014-02-20 06:18:13.000 051 12384.45 108.67 54706.25 88888.00 2014-02-20 06:18:13.125 051 12384.35 108.62 54706.28 88888.00 2014-02-20 06:18:13.250 051 12384.30 108.55 54706.28 88888.00 2014-02-20 06:18:13.375 051 12384.42 108.55 54706.28 88888.00 2014-02-20 06:18:13.500 051 12384.33 108.50 54706.28 88888.00 2014-02-20 06:18:13.625 051 12384.23 108.50 54706.28 88888.00 2014-02-20 06:18:13.750 051 12384.25 108.50 54706.28 88888.00 2014-02-20 06:18:13.875 051 12384.25 108.45 54706.28 88888.00 2014-02-20 06:18:14.000 051 12384.17 108.42 54706.28 88888.00 2014-02-20 06:18:14.125 051 12384.10 108.40 54706.28 88888.00 2014-02-20 06:18:14.250 051 12383.98 108.35 54706.28 88888.00 2014-02-20 06:18:14.375 051 12383.98 108.35 54706.28 88888.00 2014-02-20 06:18:14.500 051 12383.95 108.30 54706.30 88888.00 2014-02-20 06:18:14.625 051 12383.88 108.25 54706.28 88888.00 2014-02-20 06:18:14.750 051 12383.83 108.20 54706.30 88888.00 2014-02-20 06:18:14.875 051 12383.83 108.20 54706.28 88888.00 2014-02-20 06:18:15.000 051 12383.85 108.17 54706.32 88888.00 2014-02-20 06:18:15.125 051 12383.80 108.15 54706.35 88888.00 2014-02-20 06:18:15.250 051 12383.67 108.10 54706.32 88888.00 2014-02-20 06:18:15.375 051 12383.62 108.08 54706.32 88888.00 2014-02-20 06:18:15.500 051 12383.60 108.08 54706.32 88888.00 2014-02-20 06:18:15.625 051 12383.55 108.05 54706.32 88888.00 2014-02-20 06:18:15.750 051 12383.52 108.03 54706.35 88888.00 2014-02-20 06:18:15.875 051 12383.48 108.00 54706.32 88888.00 2014-02-20 06:18:16.000 051 12383.42 108.00 54706.30 88888.00 2014-02-20 06:18:16.125 051 12383.33 108.00 54706.32 88888.00 2014-02-20 06:18:16.250 051 12383.30 107.97 54706.35 88888.00 2014-02-20 06:18:16.375 051 12383.30 107.97 54706.32 88888.00 2014-02-20 06:18:16.500 051 12383.27 107.95 54706.30 88888.00 2014-02-20 06:18:16.625 051 12383.23 107.90 54706.30 88888.00 2014-02-20 06:18:16.750 051 12383.17 107.90 54706.30 88888.00 2014-02-20 06:18:16.875 051 12383.15 107.88 54706.30 88888.00 2014-02-20 06:18:17.000 051 12383.12 107.85 54706.32 88888.00 2014-02-20 06:18:17.125 051 12383.10 107.85 54706.30 88888.00 2014-02-20 06:18:17.250 051 12383.02 107.80 54706.32 88888.00 2014-02-20 06:18:17.375 051 12383.08 107.80 54706.32 88888.00 2014-02-20 06:18:17.500 051 12383.02 107.78 54706.32 88888.00 2014-02-20 06:18:17.625 051 12382.95 107.75 54706.30 88888.00 2014-02-20 06:18:17.750 051 12382.92 107.75 54706.32 88888.00 2014-02-20 06:18:17.875 051 12382.80 107.70 54706.32 88888.00 2014-02-20 06:18:18.000 051 12382.75 107.65 54706.28 88888.00 2014-02-20 06:18:18.125 051 12382.75 107.67 54706.30 88888.00 2014-02-20 06:18:18.250 051 12382.70 107.65 54706.32 88888.00 2014-02-20 06:18:18.375 051 12382.70 107.62 54706.30 88888.00 2014-02-20 06:18:18.500 051 12382.62 107.60 54706.30 88888.00 2014-02-20 06:18:18.625 051 12382.55 107.62 54706.30 88888.00 2014-02-20 06:18:18.750 051 12382.52 107.60 54706.30 88888.00 2014-02-20 06:18:18.875 051 12382.42 107.53 54706.30 88888.00 2014-02-20 06:18:19.000 051 12382.38 107.50 54706.30 88888.00 2014-02-20 06:18:19.125 051 12382.38 107.47 54706.30 88888.00 2014-02-20 06:18:19.250 051 12382.33 107.42 54706.30 88888.00 2014-02-20 06:18:19.375 051 12382.33 107.42 54706.28 88888.00 2014-02-20 06:18:19.500 051 12382.33 107.35 54706.30 88888.00 2014-02-20 06:18:19.625 051 12382.23 107.35 54706.30 88888.00 2014-02-20 06:18:19.750 051 12382.12 107.33 54706.32 88888.00 2014-02-20 06:18:19.875 051 12382.10 107.28 54706.32 88888.00 2014-02-20 06:18:20.000 051 12382.00 107.20 54706.30 88888.00 2014-02-20 06:18:20.125 051 12381.90 107.17 54706.32 88888.00 2014-02-20 06:18:20.250 051 12381.80 107.15 54706.35 88888.00 2014-02-20 06:18:20.375 051 12381.77 107.17 54706.35 88888.00 2014-02-20 06:18:20.500 051 12381.73 107.10 54706.35 88888.00 2014-02-20 06:18:20.625 051 12381.62 107.08 54706.35 88888.00 2014-02-20 06:18:20.750 051 12381.62 107.08 54706.38 88888.00 2014-02-20 06:18:20.875 051 12381.55 107.00 54706.38 88888.00 2014-02-20 06:18:21.000 051 12381.52 106.95 54706.35 88888.00 2014-02-20 06:18:21.125 051 12381.50 106.97 54706.40 88888.00 2014-02-20 06:18:21.250 051 12381.45 106.92 54706.43 88888.00 2014-02-20 06:18:21.375 051 12381.42 106.85 54706.38 88888.00 2014-02-20 06:18:21.500 051 12381.33 106.83 54706.35 88888.00 2014-02-20 06:18:21.625 051 12381.20 106.80 54706.35 88888.00 2014-02-20 06:18:21.750 051 12381.17 106.78 54706.38 88888.00 2014-02-20 06:18:21.875 051 12381.15 106.78 54706.40 88888.00 2014-02-20 06:18:22.000 051 12381.12 106.72 54706.40 88888.00 2014-02-20 06:18:22.125 051 12381.08 106.70 54706.40 88888.00 2014-02-20 06:18:22.250 051 12380.98 106.70 54706.40 88888.00 2014-02-20 06:18:22.375 051 12380.90 106.65 54706.40 88888.00 2014-02-20 06:18:22.500 051 12380.80 106.62 54706.38 88888.00 2014-02-20 06:18:22.625 051 12380.75 106.60 54706.40 88888.00 2014-02-20 06:18:22.750 051 12380.75 106.58 54706.40 88888.00 2014-02-20 06:18:22.875 051 12380.67 106.55 54706.40 88888.00 2014-02-20 06:18:23.000 051 12380.62 106.55 54706.38 88888.00 2014-02-20 06:18:23.125 051 12380.58 106.47 54706.40 88888.00 2014-02-20 06:18:23.250 051 12380.50 106.42 54706.40 88888.00 2014-02-20 06:18:23.375 051 12380.50 106.42 54706.40 88888.00 2014-02-20 06:18:23.500 051 12380.50 106.42 54706.43 88888.00 2014-02-20 06:18:23.625 051 12380.50 106.38 54706.43 88888.00 2014-02-20 06:18:23.750 051 12380.42 106.38 54706.43 88888.00 2014-02-20 06:18:23.875 051 12380.30 106.38 54706.43 88888.00 2014-02-20 06:18:24.000 051 12380.20 106.33 54706.40 88888.00 2014-02-20 06:18:24.125 051 12380.10 106.28 54706.40 88888.00 2014-02-20 06:18:24.250 051 12380.05 106.25 54706.43 88888.00 2014-02-20 06:18:24.375 051 12380.00 106.20 54706.45 88888.00 2014-02-20 06:18:24.500 051 12379.95 106.17 54706.43 88888.00 2014-02-20 06:18:24.625 051 12379.88 106.17 54706.40 88888.00 2014-02-20 06:18:24.750 051 12379.85 106.15 54706.40 88888.00 2014-02-20 06:18:24.875 051 12379.88 106.10 54706.40 88888.00 2014-02-20 06:18:25.000 051 12379.77 106.08 54706.40 88888.00 2014-02-20 06:18:25.125 051 12379.67 106.05 54706.43 88888.00 2014-02-20 06:18:25.250 051 12379.55 106.03 54706.45 88888.00 2014-02-20 06:18:25.375 051 12379.58 106.03 54706.43 88888.00 2014-02-20 06:18:25.500 051 12379.55 105.92 54706.43 88888.00 2014-02-20 06:18:25.625 051 12379.52 105.95 54706.45 88888.00 2014-02-20 06:18:25.750 051 12379.42 105.92 54706.45 88888.00 2014-02-20 06:18:25.875 051 12379.33 105.88 54706.45 88888.00 2014-02-20 06:18:26.000 051 12379.23 105.85 54706.45 88888.00 2014-02-20 06:18:26.125 051 12379.15 105.80 54706.45 88888.00 2014-02-20 06:18:26.250 051 12379.08 105.72 54706.47 88888.00 2014-02-20 06:18:26.375 051 12379.10 105.72 54706.50 88888.00 2014-02-20 06:18:26.500 051 12379.05 105.72 54706.50 88888.00 2014-02-20 06:18:26.625 051 12379.00 105.67 54706.50 88888.00 2014-02-20 06:18:26.750 051 12378.98 105.60 54706.47 88888.00 2014-02-20 06:18:26.875 051 12378.88 105.60 54706.53 88888.00 2014-02-20 06:18:27.000 051 12378.80 105.60 54706.50 88888.00 2014-02-20 06:18:27.125 051 12378.73 105.58 54706.53 88888.00 2014-02-20 06:18:27.250 051 12378.62 105.55 54706.53 88888.00 2014-02-20 06:18:27.375 051 12378.58 105.50 54706.50 88888.00 2014-02-20 06:18:27.500 051 12378.52 105.42 54706.53 88888.00 2014-02-20 06:18:27.625 051 12378.50 105.42 54706.55 88888.00 2014-02-20 06:18:27.750 051 12378.42 105.40 54706.53 88888.00 2014-02-20 06:18:27.875 051 12378.35 105.38 54706.55 88888.00 2014-02-20 06:18:28.000 051 12378.27 105.33 54706.53 88888.00 2014-02-20 06:18:28.125 051 12378.17 105.25 54706.55 88888.00 2014-02-20 06:18:28.250 051 12378.00 105.20 54706.55 88888.00 2014-02-20 06:18:28.375 051 12377.98 105.17 54706.57 88888.00 2014-02-20 06:18:28.500 051 12377.95 105.15 54706.57 88888.00 2014-02-20 06:18:28.625 051 12377.90 105.12 54706.57 88888.00 2014-02-20 06:18:28.750 051 12377.77 105.10 54706.60 88888.00 2014-02-20 06:18:28.875 051 12377.70 105.03 54706.60 88888.00 2014-02-20 06:18:29.000 051 12377.62 105.00 54706.57 88888.00 2014-02-20 06:18:29.125 051 12377.55 104.95 54706.57 88888.00 2014-02-20 06:18:29.250 051 12377.42 104.90 54706.60 88888.00 2014-02-20 06:18:29.375 051 12377.38 104.88 54706.60 88888.00 2014-02-20 06:18:29.500 051 12377.27 104.85 54706.57 88888.00 2014-02-20 06:18:29.625 051 12377.23 104.83 54706.60 88888.00 2014-02-20 06:18:29.750 051 12377.15 104.78 54706.62 88888.00 2014-02-20 06:18:29.875 051 12377.05 104.75 54706.62 88888.00 2014-02-20 06:18:30.000 051 12377.02 104.72 54706.65 88888.00 2014-02-20 06:18:30.125 051 12376.92 104.67 54706.62 88888.00 2014-02-20 06:18:30.250 051 12376.77 104.60 54706.62 88888.00 2014-02-20 06:18:30.375 051 12376.75 104.60 54706.65 88888.00 2014-02-20 06:18:30.500 051 12376.73 104.58 54706.65 88888.00 2014-02-20 06:18:30.625 051 12376.65 104.55 54706.70 88888.00 2014-02-20 06:18:30.750 051 12376.55 104.47 54706.65 88888.00 2014-02-20 06:18:30.875 051 12376.45 104.40 54706.65 88888.00 2014-02-20 06:18:31.000 051 12376.35 104.38 54706.68 88888.00 2014-02-20 06:18:31.125 051 12376.20 104.35 54706.70 88888.00 2014-02-20 06:18:31.250 051 12376.05 104.33 54706.70 88888.00 2014-02-20 06:18:31.375 051 12376.00 104.28 54706.72 88888.00 2014-02-20 06:18:31.500 051 12375.95 104.22 54706.75 88888.00 2014-02-20 06:18:31.625 051 12375.90 104.20 54706.78 88888.00 2014-02-20 06:18:31.750 051 12375.80 104.15 54706.78 88888.00 2014-02-20 06:18:31.875 051 12375.70 104.10 54706.80 88888.00 2014-02-20 06:18:32.000 051 12375.65 104.08 54706.78 88888.00 2014-02-20 06:18:32.125 051 12375.55 104.05 54706.80 88888.00 2014-02-20 06:18:32.250 051 12375.52 103.97 54706.80 88888.00 2014-02-20 06:18:32.375 051 12375.45 103.97 54706.82 88888.00 2014-02-20 06:18:32.500 051 12375.42 103.92 54706.80 88888.00 2014-02-20 06:18:32.625 051 12375.38 103.90 54706.85 88888.00 2014-02-20 06:18:32.750 051 12375.27 103.85 54706.85 88888.00 2014-02-20 06:18:32.875 051 12375.17 103.83 54706.85 88888.00 2014-02-20 06:18:33.000 051 12375.15 103.78 54706.82 88888.00 2014-02-20 06:18:33.125 051 12375.08 103.75 54706.85 88888.00 2014-02-20 06:18:33.250 051 12374.98 103.65 54706.85 88888.00 2014-02-20 06:18:33.375 051 12374.95 103.70 54706.88 88888.00 2014-02-20 06:18:33.500 051 12374.88 103.65 54706.90 88888.00 2014-02-20 06:18:33.625 051 12374.73 103.62 54706.88 88888.00 2014-02-20 06:18:33.750 051 12374.60 103.58 54706.85 88888.00 2014-02-20 06:18:33.875 051 12374.48 103.53 54706.85 88888.00 2014-02-20 06:18:34.000 051 12374.42 103.50 54706.85 88888.00 2014-02-20 06:18:34.125 051 12374.42 103.47 54706.88 88888.00 2014-02-20 06:18:34.250 051 12374.33 103.40 54706.90 88888.00 2014-02-20 06:18:34.375 051 12374.20 103.38 54706.88 88888.00 2014-02-20 06:18:34.500 051 12374.12 103.33 54706.90 88888.00 2014-02-20 06:18:34.625 051 12374.02 103.28 54706.93 88888.00 2014-02-20 06:18:34.750 051 12373.95 103.25 54706.90 88888.00 2014-02-20 06:18:34.875 051 12373.85 103.25 54706.93 88888.00 2014-02-20 06:18:35.000 051 12373.70 103.20 54706.90 88888.00 2014-02-20 06:18:35.125 051 12373.55 103.17 54706.90 88888.00 2014-02-20 06:18:35.250 051 12373.50 103.12 54706.90 88888.00 2014-02-20 06:18:35.375 051 12373.48 103.10 54706.93 88888.00 2014-02-20 06:18:35.500 051 12373.42 103.08 54706.93 88888.00 2014-02-20 06:18:35.625 051 12373.33 103.03 54706.97 88888.00 2014-02-20 06:18:35.750 051 12373.27 103.03 54707.00 88888.00 2014-02-20 06:18:35.875 051 12373.20 102.97 54706.97 88888.00 2014-02-20 06:18:36.000 051 12373.12 102.92 54706.97 88888.00 2014-02-20 06:18:36.125 051 12373.02 102.90 54706.97 88888.00 2014-02-20 06:18:36.250 051 12372.92 102.88 54707.05 88888.00 2014-02-20 06:18:36.375 051 12372.88 102.85 54707.05 88888.00 2014-02-20 06:18:36.500 051 12372.80 102.80 54707.00 88888.00 2014-02-20 06:18:36.625 051 12372.77 102.75 54706.97 88888.00 2014-02-20 06:18:36.750 051 12372.73 102.70 54707.00 88888.00 2014-02-20 06:18:36.875 051 12372.62 102.62 54707.03 88888.00 2014-02-20 06:18:37.000 051 12372.48 102.58 54707.07 88888.00 2014-02-20 06:18:37.125 051 12372.35 102.60 54707.07 88888.00 2014-02-20 06:18:37.250 051 12372.23 102.58 54707.07 88888.00 2014-02-20 06:18:37.375 051 12372.12 102.53 54707.07 88888.00 2014-02-20 06:18:37.500 051 12372.10 102.45 54707.10 88888.00 2014-02-20 06:18:37.625 051 12372.02 102.40 54707.07 88888.00 2014-02-20 06:18:37.750 051 12372.02 102.38 54707.07 88888.00 2014-02-20 06:18:37.875 051 12371.95 102.38 54707.12 88888.00 2014-02-20 06:18:38.000 051 12371.88 102.33 54707.12 88888.00 2014-02-20 06:18:38.125 051 12371.75 102.28 54707.12 88888.00 2014-02-20 06:18:38.250 051 12371.62 102.17 54707.12 88888.00 2014-02-20 06:18:38.375 051 12371.58 102.17 54707.12 88888.00 2014-02-20 06:18:38.500 051 12371.40 102.15 54707.12 88888.00 2014-02-20 06:18:38.625 051 12371.30 102.12 54707.12 88888.00 2014-02-20 06:18:38.750 051 12371.23 102.08 54707.12 88888.00 2014-02-20 06:18:38.875 051 12371.12 102.03 54707.12 88888.00 2014-02-20 06:18:39.000 051 12371.02 101.97 54707.18 88888.00 2014-02-20 06:18:39.125 051 12371.00 101.97 54707.18 88888.00 2014-02-20 06:18:39.250 051 12370.90 101.92 54707.20 88888.00 2014-02-20 06:18:39.375 051 12370.85 101.88 54707.20 88888.00 2014-02-20 06:18:39.500 051 12370.73 101.80 54707.20 88888.00 2014-02-20 06:18:39.625 051 12370.58 101.72 54707.20 88888.00 2014-02-20 06:18:39.750 051 12370.42 101.70 54707.20 88888.00 2014-02-20 06:18:39.875 051 12370.38 101.65 54707.20 88888.00 2014-02-20 06:18:40.000 051 12370.35 101.60 54707.20 88888.00 2014-02-20 06:18:40.125 051 12370.30 101.55 54707.20 88888.00 2014-02-20 06:18:40.250 051 12370.10 101.47 54707.20 88888.00 2014-02-20 06:18:40.375 051 12370.00 101.42 54707.22 88888.00 2014-02-20 06:18:40.500 051 12369.90 101.40 54707.22 88888.00 2014-02-20 06:18:40.625 051 12369.85 101.35 54707.25 88888.00 2014-02-20 06:18:40.750 051 12369.85 101.33 54707.28 88888.00 2014-02-20 06:18:40.875 051 12369.77 101.30 54707.28 88888.00 2014-02-20 06:18:41.000 051 12369.67 101.25 54707.25 88888.00 2014-02-20 06:18:41.125 051 12369.65 101.17 54707.28 88888.00 2014-02-20 06:18:41.250 051 12369.52 101.15 54707.30 88888.00 2014-02-20 06:18:41.375 051 12369.45 101.10 54707.28 88888.00 2014-02-20 06:18:41.500 051 12369.25 101.03 54707.28 88888.00 2014-02-20 06:18:41.625 051 12369.23 100.97 54707.30 88888.00 2014-02-20 06:18:41.750 051 12369.15 100.95 54707.30 88888.00 2014-02-20 06:18:41.875 051 12369.00 100.90 54707.30 88888.00 2014-02-20 06:18:42.000 051 12368.83 100.85 54707.30 88888.00 2014-02-20 06:18:42.125 051 12368.75 100.83 54707.35 88888.00 2014-02-20 06:18:42.250 051 12368.73 100.75 54707.35 88888.00 2014-02-20 06:18:42.375 051 12368.65 100.70 54707.38 88888.00 2014-02-20 06:18:42.500 051 12368.52 100.67 54707.35 88888.00 2014-02-20 06:18:42.625 051 12368.45 100.55 54707.32 88888.00 2014-02-20 06:18:42.750 051 12368.38 100.50 54707.32 88888.00 2014-02-20 06:18:42.875 051 12368.27 100.50 54707.35 88888.00 2014-02-20 06:18:43.000 051 12368.15 100.45 54707.35 88888.00 2014-02-20 06:18:43.125 051 12368.05 100.40 54707.35 88888.00 2014-02-20 06:18:43.250 051 12367.98 100.28 54707.32 88888.00 2014-02-20 06:18:43.375 051 12367.90 100.25 54707.32 88888.00 2014-02-20 06:18:43.500 051 12367.85 100.22 54707.35 88888.00 2014-02-20 06:18:43.625 051 12367.75 100.22 54707.40 88888.00 2014-02-20 06:18:43.750 051 12367.60 100.17 54707.40 88888.00 2014-02-20 06:18:43.875 051 12367.52 100.12 54707.43 88888.00 2014-02-20 06:18:44.000 051 12367.42 100.08 54707.43 88888.00 2014-02-20 06:18:44.125 051 12367.35 100.03 54707.43 88888.00 2014-02-20 06:18:44.250 051 12367.25 100.00 54707.45 88888.00 2014-02-20 06:18:44.375 051 12367.23 99.97 54707.45 88888.00 2014-02-20 06:18:44.500 051 12367.15 99.97 54707.47 88888.00 2014-02-20 06:18:44.625 051 12367.02 99.97 54707.45 88888.00 2014-02-20 06:18:44.750 051 12366.98 99.90 54707.45 88888.00 2014-02-20 06:18:44.875 051 12366.92 99.85 54707.45 88888.00 2014-02-20 06:18:45.000 051 12366.73 99.75 54707.45 88888.00 2014-02-20 06:18:45.125 051 12366.55 99.72 54707.47 88888.00 2014-02-20 06:18:45.250 051 12366.48 99.70 54707.50 88888.00 2014-02-20 06:18:45.375 051 12366.48 99.70 54707.50 88888.00 2014-02-20 06:18:45.500 051 12366.40 99.65 54707.47 88888.00 2014-02-20 06:18:45.625 051 12366.25 99.60 54707.47 88888.00 2014-02-20 06:18:45.750 051 12366.15 99.58 54707.50 88888.00 2014-02-20 06:18:45.875 051 12366.05 99.58 54707.53 88888.00 2014-02-20 06:18:46.000 051 12366.02 99.53 54707.50 88888.00 2014-02-20 06:18:46.125 051 12365.95 99.47 54707.53 88888.00 2014-02-20 06:18:46.250 051 12365.85 99.42 54707.55 88888.00 2014-02-20 06:18:46.375 051 12365.80 99.42 54707.53 88888.00 2014-02-20 06:18:46.500 051 12365.83 99.42 54707.55 88888.00 2014-02-20 06:18:46.625 051 12365.70 99.38 54707.55 88888.00 2014-02-20 06:18:46.750 051 12365.52 99.35 54707.53 88888.00 2014-02-20 06:18:46.875 051 12365.42 99.33 54707.57 88888.00 2014-02-20 06:18:47.000 051 12365.38 99.30 54707.57 88888.00 2014-02-20 06:18:47.125 051 12365.38 99.28 54707.57 88888.00 2014-02-20 06:18:47.250 051 12365.17 99.25 54707.57 88888.00 2014-02-20 06:18:47.375 051 12365.12 99.20 54707.60 88888.00 2014-02-20 06:18:47.500 051 12365.10 99.15 54707.55 88888.00 2014-02-20 06:18:47.625 051 12365.02 99.12 54707.57 88888.00 2014-02-20 06:18:47.750 051 12364.92 99.10 54707.60 88888.00 2014-02-20 06:18:47.875 051 12364.90 99.05 54707.60 88888.00 2014-02-20 06:18:48.000 051 12364.83 99.05 54707.57 88888.00 2014-02-20 06:18:48.125 051 12364.77 99.05 54707.57 88888.00 2014-02-20 06:18:48.250 051 12364.62 98.92 54707.60 88888.00 2014-02-20 06:18:48.375 051 12364.60 98.90 54707.60 88888.00 2014-02-20 06:18:48.500 051 12364.55 98.88 54707.62 88888.00 2014-02-20 06:18:48.625 051 12364.48 98.85 54707.62 88888.00 2014-02-20 06:18:48.750 051 12364.48 98.88 54707.62 88888.00 2014-02-20 06:18:48.875 051 12364.40 98.80 54707.60 88888.00 2014-02-20 06:18:49.000 051 12364.33 98.78 54707.57 88888.00 2014-02-20 06:18:49.125 051 12364.23 98.75 54707.62 88888.00 2014-02-20 06:18:49.250 051 12364.15 98.70 54707.60 88888.00 2014-02-20 06:18:49.375 051 12364.10 98.72 54707.62 88888.00 2014-02-20 06:18:49.500 051 12364.00 98.70 54707.60 88888.00 2014-02-20 06:18:49.625 051 12363.95 98.67 54707.62 88888.00 2014-02-20 06:18:49.750 051 12363.88 98.62 54707.60 88888.00 2014-02-20 06:18:49.875 051 12363.83 98.62 54707.60 88888.00 2014-02-20 06:18:50.000 051 12363.75 98.58 54707.60 88888.00 2014-02-20 06:18:50.125 051 12363.67 98.55 54707.65 88888.00 2014-02-20 06:18:50.250 051 12363.67 98.58 54707.65 88888.00 2014-02-20 06:18:50.375 051 12363.67 98.58 54707.62 88888.00 2014-02-20 06:18:50.500 051 12363.58 98.50 54707.62 88888.00 2014-02-20 06:18:50.625 051 12363.42 98.42 54707.62 88888.00 2014-02-20 06:18:50.750 051 12363.38 98.42 54707.65 88888.00 2014-02-20 06:18:50.875 051 12363.30 98.40 54707.62 88888.00 2014-02-20 06:18:51.000 051 12363.23 98.38 54707.60 88888.00 2014-02-20 06:18:51.125 051 12363.17 98.35 54707.62 88888.00 2014-02-20 06:18:51.250 051 12363.08 98.30 54707.62 88888.00 2014-02-20 06:18:51.375 051 12363.00 98.30 54707.62 88888.00 2014-02-20 06:18:51.500 051 12362.98 98.25 54707.62 88888.00 2014-02-20 06:18:51.625 051 12362.95 98.25 54707.62 88888.00 2014-02-20 06:18:51.750 051 12362.90 98.22 54707.62 88888.00 2014-02-20 06:18:51.875 051 12362.80 98.17 54707.62 88888.00 2014-02-20 06:18:52.000 051 12362.75 98.17 54707.62 88888.00 2014-02-20 06:18:52.125 051 12362.70 98.15 54707.68 88888.00 2014-02-20 06:18:52.250 051 12362.62 98.12 54707.65 88888.00 2014-02-20 06:18:52.375 051 12362.50 98.10 54707.62 88888.00 2014-02-20 06:18:52.500 051 12362.42 98.08 54707.62 88888.00 2014-02-20 06:18:52.625 051 12362.38 98.05 54707.62 88888.00 2014-02-20 06:18:52.750 051 12362.45 98.05 54707.65 88888.00 2014-02-20 06:18:52.875 051 12362.38 98.00 54707.65 88888.00 2014-02-20 06:18:53.000 051 12362.27 97.92 54707.60 88888.00 2014-02-20 06:18:53.125 051 12362.23 97.92 54707.68 88888.00 2014-02-20 06:18:53.250 051 12362.10 97.90 54707.62 88888.00 2014-02-20 06:18:53.375 051 12362.02 97.85 54707.60 88888.00 2014-02-20 06:18:53.500 051 12361.95 97.85 54707.57 88888.00 2014-02-20 06:18:53.625 051 12361.92 97.83 54707.62 88888.00 2014-02-20 06:18:53.750 051 12361.88 97.78 54707.68 88888.00 2014-02-20 06:18:53.875 051 12361.80 97.78 54707.62 88888.00 2014-02-20 06:18:54.000 051 12361.73 97.75 54707.60 88888.00 2014-02-20 06:18:54.125 051 12361.65 97.70 54707.60 88888.00 2014-02-20 06:18:54.250 051 12361.58 97.65 54707.65 88888.00 2014-02-20 06:18:54.375 051 12361.50 97.62 54707.65 88888.00 2014-02-20 06:18:54.500 051 12361.50 97.60 54707.68 88888.00 2014-02-20 06:18:54.625 051 12361.42 97.60 54707.68 88888.00 2014-02-20 06:18:54.750 051 12361.40 97.58 54707.68 88888.00 2014-02-20 06:18:54.875 051 12361.30 97.53 54707.65 88888.00 2014-02-20 06:18:55.000 051 12361.17 97.47 54707.65 88888.00 2014-02-20 06:18:55.125 051 12361.12 97.45 54707.68 88888.00 2014-02-20 06:18:55.250 051 12361.00 97.40 54707.70 88888.00 2014-02-20 06:18:55.375 051 12360.92 97.40 54707.68 88888.00 2014-02-20 06:18:55.500 051 12360.83 97.40 54707.65 88888.00 2014-02-20 06:18:55.625 051 12360.77 97.38 54707.65 88888.00 2014-02-20 06:18:55.750 051 12360.77 97.35 54707.68 88888.00 2014-02-20 06:18:55.875 051 12360.75 97.33 54707.68 88888.00 2014-02-20 06:18:56.000 051 12360.73 97.28 54707.65 88888.00 2014-02-20 06:18:56.125 051 12360.65 97.22 54707.68 88888.00 2014-02-20 06:18:56.250 051 12360.55 97.20 54707.70 88888.00 2014-02-20 06:18:56.375 051 12360.52 97.22 54707.70 88888.00 2014-02-20 06:18:56.500 051 12360.42 97.20 54707.68 88888.00 2014-02-20 06:18:56.625 051 12360.30 97.15 54707.68 88888.00 2014-02-20 06:18:56.750 051 12360.25 97.12 54707.68 88888.00 2014-02-20 06:18:56.875 051 12360.23 97.08 54707.68 88888.00 2014-02-20 06:18:57.000 051 12360.12 97.05 54707.65 88888.00 2014-02-20 06:18:57.125 051 12360.08 97.05 54707.65 88888.00 2014-02-20 06:18:57.250 051 12359.98 97.00 54707.68 88888.00 2014-02-20 06:18:57.375 051 12359.95 96.97 54707.65 88888.00 2014-02-20 06:18:57.500 051 12359.88 96.95 54707.62 88888.00 2014-02-20 06:18:57.625 051 12359.77 96.95 54707.65 88888.00 2014-02-20 06:18:57.750 051 12359.75 96.92 54707.65 88888.00 2014-02-20 06:18:57.875 051 12359.67 96.85 54707.65 88888.00 2014-02-20 06:18:58.000 051 12359.52 96.85 54707.65 88888.00 2014-02-20 06:18:58.125 051 12359.48 96.85 54707.68 88888.00 2014-02-20 06:18:58.250 051 12359.42 96.78 54707.65 88888.00 2014-02-20 06:18:58.375 051 12359.40 96.75 54707.65 88888.00 2014-02-20 06:18:58.500 051 12359.38 96.75 54707.68 88888.00 2014-02-20 06:18:58.625 051 12359.33 96.75 54707.70 88888.00 2014-02-20 06:18:58.750 051 12359.25 96.72 54707.68 88888.00 2014-02-20 06:18:58.875 051 12359.17 96.72 54707.70 88888.00 2014-02-20 06:18:59.000 051 12359.05 96.65 54707.65 88888.00 2014-02-20 06:18:59.125 051 12358.98 96.65 54707.68 88888.00 2014-02-20 06:18:59.250 051 12358.90 96.60 54707.68 88888.00 2014-02-20 06:18:59.375 051 12358.83 96.55 54707.65 88888.00 2014-02-20 06:18:59.500 051 12358.73 96.50 54707.65 88888.00 2014-02-20 06:18:59.625 051 12358.70 96.50 54707.65 88888.00 2014-02-20 06:18:59.750 051 12358.73 96.50 54707.68 88888.00 2014-02-20 06:18:59.875 051 12358.70 96.45 54707.65 88888.00 2014-02-20 06:19:00.000 051 12358.60 96.40 54707.62 88888.00 2014-02-20 06:19:00.125 051 12358.52 96.38 54707.65 88888.00 2014-02-20 06:19:00.250 051 12358.50 96.33 54707.68 88888.00 2014-02-20 06:19:00.375 051 12358.42 96.33 54707.68 88888.00 2014-02-20 06:19:00.500 051 12358.35 96.25 54707.68 88888.00 2014-02-20 06:19:00.625 051 12358.23 96.22 54707.70 88888.00 2014-02-20 06:19:00.750 051 12358.17 96.22 54707.70 88888.00 2014-02-20 06:19:00.875 051 12358.08 96.20 54707.70 88888.00 2014-02-20 06:19:01.000 051 12358.02 96.15 54707.68 88888.00 2014-02-20 06:19:01.125 051 12357.90 96.12 54707.68 88888.00 2014-02-20 06:19:01.250 051 12357.73 96.08 54707.70 88888.00 2014-02-20 06:19:01.375 051 12357.67 96.05 54707.68 88888.00 2014-02-20 06:19:01.500 051 12357.58 96.03 54707.68 88888.00 2014-02-20 06:19:01.625 051 12357.50 96.00 54707.68 88888.00 2014-02-20 06:19:01.750 051 12357.42 95.95 54707.70 88888.00 2014-02-20 06:19:01.875 051 12357.35 95.90 54707.70 88888.00 2014-02-20 06:19:02.000 051 12357.35 95.90 54707.68 88888.00 2014-02-20 06:19:02.125 051 12357.33 95.88 54707.68 88888.00 2014-02-20 06:19:02.250 051 12357.27 95.78 54707.70 88888.00 2014-02-20 06:19:02.375 051 12357.20 95.78 54707.68 88888.00 2014-02-20 06:19:02.500 051 12357.12 95.75 54707.68 88888.00 2014-02-20 06:19:02.625 051 12357.00 95.70 54707.70 88888.00 2014-02-20 06:19:02.750 051 12356.90 95.65 54707.72 88888.00 2014-02-20 06:19:02.875 051 12356.83 95.65 54707.72 88888.00 2014-02-20 06:19:03.000 051 12356.77 95.62 54707.68 88888.00 2014-02-20 06:19:03.125 051 12356.77 95.58 54707.72 88888.00 2014-02-20 06:19:03.250 051 12356.70 95.53 54707.72 88888.00 2014-02-20 06:19:03.375 051 12356.67 95.53 54707.72 88888.00 2014-02-20 06:19:03.500 051 12356.60 95.50 54707.72 88888.00 2014-02-20 06:19:03.625 051 12356.52 95.47 54707.72 88888.00 2014-02-20 06:19:03.750 051 12356.45 95.40 54707.70 88888.00 2014-02-20 06:19:03.875 051 12356.42 95.38 54707.72 88888.00 2014-02-20 06:19:04.000 051 12356.40 95.35 54707.72 88888.00 2014-02-20 06:19:04.125 051 12356.33 95.35 54707.72 88888.00 2014-02-20 06:19:04.250 051 12356.20 95.33 54707.75 88888.00 2014-02-20 06:19:04.375 051 12356.15 95.33 54707.72 88888.00 2014-02-20 06:19:04.500 051 12356.05 95.25 54707.72 88888.00 2014-02-20 06:19:04.625 051 12356.00 95.22 54707.70 88888.00 2014-02-20 06:19:04.750 051 12355.92 95.20 54707.70 88888.00 2014-02-20 06:19:04.875 051 12355.88 95.17 54707.68 88888.00 2014-02-20 06:19:05.000 051 12355.92 95.15 54707.70 88888.00 2014-02-20 06:19:05.125 051 12355.88 95.15 54707.75 88888.00 2014-02-20 06:19:05.250 051 12355.67 95.10 54707.75 88888.00 2014-02-20 06:19:05.375 051 12355.65 95.10 54707.72 88888.00 2014-02-20 06:19:05.500 051 12355.60 95.03 54707.72 88888.00 2014-02-20 06:19:05.625 051 12355.48 94.97 54707.70 88888.00 2014-02-20 06:19:05.750 051 12355.40 94.92 54707.72 88888.00 2014-02-20 06:19:05.875 051 12355.33 94.95 54707.75 88888.00 2014-02-20 06:19:06.000 051 12355.30 94.90 54707.72 88888.00 2014-02-20 06:19:06.125 051 12355.20 94.88 54707.72 88888.00 2014-02-20 06:19:06.250 051 12355.15 94.85 54707.70 88888.00 2014-02-20 06:19:06.375 051 12355.10 94.80 54707.70 88888.00 2014-02-20 06:19:06.500 051 12355.00 94.75 54707.70 88888.00 2014-02-20 06:19:06.625 051 12354.98 94.72 54707.72 88888.00 2014-02-20 06:19:06.750 051 12354.95 94.75 54707.70 88888.00 2014-02-20 06:19:06.875 051 12354.88 94.70 54707.70 88888.00 2014-02-20 06:19:07.000 051 12354.80 94.62 54707.70 88888.00 2014-02-20 06:19:07.125 051 12354.70 94.62 54707.72 88888.00 2014-02-20 06:19:07.250 051 12354.60 94.55 54707.72 88888.00 2014-02-20 06:19:07.375 051 12354.67 94.53 54707.72 88888.00 2014-02-20 06:19:07.500 051 12354.67 94.53 54707.75 88888.00 2014-02-20 06:19:07.625 051 12354.52 94.50 54707.72 88888.00 2014-02-20 06:19:07.750 051 12354.40 94.45 54707.75 88888.00 2014-02-20 06:19:07.875 051 12354.38 94.40 54707.78 88888.00 2014-02-20 06:19:08.000 051 12354.35 94.35 54707.72 88888.00 2014-02-20 06:19:08.125 051 12354.27 94.33 54707.75 88888.00 2014-02-20 06:19:08.250 051 12354.17 94.28 54707.72 88888.00 2014-02-20 06:19:08.375 051 12354.10 94.25 54707.70 88888.00 2014-02-20 06:19:08.500 051 12354.10 94.22 54707.75 88888.00 2014-02-20 06:19:08.625 051 12354.02 94.20 54707.75 88888.00 2014-02-20 06:19:08.750 051 12353.95 94.12 54707.75 88888.00 2014-02-20 06:19:08.875 051 12353.85 94.05 54707.70 88888.00 2014-02-20 06:19:09.000 051 12353.83 94.03 54707.70 88888.00 2014-02-20 06:19:09.125 051 12353.80 93.97 54707.70 88888.00 2014-02-20 06:19:09.250 051 12353.67 93.92 54707.72 88888.00 2014-02-20 06:19:09.375 051 12353.65 93.92 54707.72 88888.00 2014-02-20 06:19:09.500 051 12353.55 93.88 54707.72 88888.00 2014-02-20 06:19:09.625 051 12353.55 93.88 54707.72 88888.00 2014-02-20 06:19:09.750 051 12353.55 93.80 54707.72 88888.00 2014-02-20 06:19:09.875 051 12353.50 93.75 54707.72 88888.00 2014-02-20 06:19:10.000 051 12353.42 93.72 54707.75 88888.00 2014-02-20 06:19:10.125 051 12353.33 93.67 54707.75 88888.00 2014-02-20 06:19:10.250 051 12353.27 93.60 54707.75 88888.00 2014-02-20 06:19:10.375 051 12353.27 93.58 54707.72 88888.00 2014-02-20 06:19:10.500 051 12353.25 93.60 54707.75 88888.00 2014-02-20 06:19:10.625 051 12353.17 93.55 54707.75 88888.00 2014-02-20 06:19:10.750 051 12353.12 93.53 54707.72 88888.00 2014-02-20 06:19:10.875 051 12353.10 93.53 54707.70 88888.00 2014-02-20 06:19:11.000 051 12353.10 93.50 54707.72 88888.00 2014-02-20 06:19:11.125 051 12353.00 93.47 54707.72 88888.00 2014-02-20 06:19:11.250 051 12352.83 93.42 54707.70 88888.00 2014-02-20 06:19:11.375 051 12352.85 93.42 54707.68 88888.00 2014-02-20 06:19:11.500 051 12352.90 93.38 54707.72 88888.00 2014-02-20 06:19:11.625 051 12352.95 93.33 54707.75 88888.00 2014-02-20 06:19:11.750 051 12352.88 93.25 54707.72 88888.00 2014-02-20 06:19:11.875 051 12352.77 93.25 54707.75 88888.00 2014-02-20 06:19:12.000 051 12352.73 93.25 54707.72 88888.00 2014-02-20 06:19:12.125 051 12352.62 93.20 54707.70 88888.00 2014-02-20 06:19:12.250 051 12352.65 93.15 54707.68 88888.00 2014-02-20 06:19:12.375 051 12352.67 93.15 54707.70 88888.00 2014-02-20 06:19:12.500 051 12352.60 93.12 54707.72 88888.00 2014-02-20 06:19:12.625 051 12352.50 93.08 54707.70 88888.00 2014-02-20 06:19:12.750 051 12352.48 93.05 54707.70 88888.00 2014-02-20 06:19:12.875 051 12352.45 93.03 54707.70 88888.00 2014-02-20 06:19:13.000 051 12352.38 93.00 54707.70 88888.00 2014-02-20 06:19:13.125 051 12352.35 93.00 54707.70 88888.00 2014-02-20 06:19:13.250 051 12352.30 92.97 54707.70 88888.00 2014-02-20 06:19:13.375 051 12352.25 92.95 54707.70 88888.00 2014-02-20 06:19:13.500 051 12352.25 92.92 54707.70 88888.00 2014-02-20 06:19:13.625 051 12352.15 92.90 54707.68 88888.00 2014-02-20 06:19:13.750 051 12352.08 92.88 54707.68 88888.00 2014-02-20 06:19:13.875 051 12352.10 92.85 54707.68 88888.00 2014-02-20 06:19:14.000 051 12352.15 92.83 54707.65 88888.00 2014-02-20 06:19:14.125 051 12352.12 92.83 54707.65 88888.00 2014-02-20 06:19:14.250 051 12352.02 92.78 54707.68 88888.00 2014-02-20 06:19:14.375 051 12352.02 92.75 54707.68 88888.00 2014-02-20 06:19:14.500 051 12352.00 92.72 54707.65 88888.00 2014-02-20 06:19:14.625 051 12351.95 92.70 54707.62 88888.00 2014-02-20 06:19:14.750 051 12351.92 92.70 54707.62 88888.00 2014-02-20 06:19:14.875 051 12351.95 92.67 54707.60 88888.00 2014-02-20 06:19:15.000 051 12351.95 92.65 54707.60 88888.00 2014-02-20 06:19:15.125 051 12351.90 92.60 54707.62 88888.00 2014-02-20 06:19:15.250 051 12351.80 92.53 54707.65 88888.00 2014-02-20 06:19:15.375 051 12351.83 92.50 54707.60 88888.00 2014-02-20 06:19:15.500 051 12351.80 92.45 54707.57 88888.00 2014-02-20 06:19:15.625 051 12351.83 92.42 54707.57 88888.00 2014-02-20 06:19:15.750 051 12351.80 92.40 54707.57 88888.00 2014-02-20 06:19:15.875 051 12351.75 92.35 54707.55 88888.00 2014-02-20 06:19:16.000 051 12351.70 92.33 54707.57 88888.00 2014-02-20 06:19:16.125 051 12351.62 92.30 54707.57 88888.00 2014-02-20 06:19:16.250 051 12351.55 92.28 54707.57 88888.00 2014-02-20 06:19:16.375 051 12351.55 92.22 54707.55 88888.00 2014-02-20 06:19:16.500 051 12351.55 92.20 54707.57 88888.00 2014-02-20 06:19:16.625 051 12351.48 92.15 54707.57 88888.00 2014-02-20 06:19:16.750 051 12351.42 92.10 54707.60 88888.00 2014-02-20 06:19:16.875 051 12351.42 92.08 54707.60 88888.00 2014-02-20 06:19:17.000 051 12351.38 92.03 54707.60 88888.00 2014-02-20 06:19:17.125 051 12351.33 92.00 54707.62 88888.00 2014-02-20 06:19:17.250 051 12351.30 91.95 54707.57 88888.00 2014-02-20 06:19:17.375 051 12351.30 91.92 54707.57 88888.00 2014-02-20 06:19:17.500 051 12351.23 91.88 54707.60 88888.00 2014-02-20 06:19:17.625 051 12351.15 91.83 54707.60 88888.00 2014-02-20 06:19:17.750 051 12351.10 91.80 54707.62 88888.00 2014-02-20 06:19:17.875 051 12351.08 91.75 54707.62 88888.00 2014-02-20 06:19:18.000 051 12351.08 91.67 54707.57 88888.00 2014-02-20 06:19:18.125 051 12351.10 91.62 54707.60 88888.00 2014-02-20 06:19:18.250 051 12351.00 91.58 54707.62 88888.00 2014-02-20 06:19:18.375 051 12350.95 91.55 54707.62 88888.00 2014-02-20 06:19:18.500 051 12350.92 91.50 54707.60 88888.00 2014-02-20 06:19:18.625 051 12350.92 91.42 54707.60 88888.00 2014-02-20 06:19:18.750 051 12350.88 91.38 54707.60 88888.00 2014-02-20 06:19:18.875 051 12350.80 91.33 54707.62 88888.00 2014-02-20 06:19:19.000 051 12350.75 91.30 54707.60 88888.00 2014-02-20 06:19:19.125 051 12350.73 91.25 54707.62 88888.00 2014-02-20 06:19:19.250 051 12350.62 91.20 54707.65 88888.00 2014-02-20 06:19:19.375 051 12350.62 91.20 54707.65 88888.00 2014-02-20 06:19:19.500 051 12350.55 91.15 54707.65 88888.00 2014-02-20 06:19:19.625 051 12350.52 91.10 54707.62 88888.00 2014-02-20 06:19:19.750 051 12350.52 91.05 54707.60 88888.00 2014-02-20 06:19:19.875 051 12350.45 90.97 54707.60 88888.00 2014-02-20 06:19:20.000 051 12350.35 90.95 54707.57 88888.00 2014-02-20 06:19:20.125 051 12350.30 90.90 54707.60 88888.00 2014-02-20 06:19:20.250 051 12350.33 90.90 54707.62 88888.00 2014-02-20 06:19:20.375 051 12350.35 90.88 54707.62 88888.00 2014-02-20 06:19:20.500 051 12350.27 90.85 54707.62 88888.00 2014-02-20 06:19:20.625 051 12350.12 90.83 54707.68 88888.00 2014-02-20 06:19:20.750 051 12350.02 90.78 54707.65 88888.00 2014-02-20 06:19:20.875 051 12350.02 90.72 54707.65 88888.00 2014-02-20 06:19:21.000 051 12350.02 90.67 54707.65 88888.00 2014-02-20 06:19:21.125 051 12350.00 90.65 54707.68 88888.00 2014-02-20 06:19:21.250 051 12349.88 90.60 54707.68 88888.00 2014-02-20 06:19:21.375 051 12349.90 90.58 54707.68 88888.00 2014-02-20 06:19:21.500 051 12349.83 90.55 54707.68 88888.00 2014-02-20 06:19:21.625 051 12349.77 90.53 54707.65 88888.00 2014-02-20 06:19:21.750 051 12349.77 90.53 54707.65 88888.00 2014-02-20 06:19:21.875 051 12349.73 90.47 54707.65 88888.00 2014-02-20 06:19:22.000 051 12349.67 90.45 54707.65 88888.00 2014-02-20 06:19:22.125 051 12349.62 90.40 54707.65 88888.00 2014-02-20 06:19:22.250 051 12349.62 90.35 54707.65 88888.00 2014-02-20 06:19:22.375 051 12349.62 90.35 54707.65 88888.00 2014-02-20 06:19:22.500 051 12349.65 90.30 54707.65 88888.00 2014-02-20 06:19:22.625 051 12349.62 90.33 54707.65 88888.00 2014-02-20 06:19:22.750 051 12349.58 90.30 54707.65 88888.00 2014-02-20 06:19:22.875 051 12349.55 90.28 54707.62 88888.00 2014-02-20 06:19:23.000 051 12349.50 90.25 54707.65 88888.00 2014-02-20 06:19:23.125 051 12349.42 90.20 54707.62 88888.00 2014-02-20 06:19:23.250 051 12349.35 90.12 54707.60 88888.00 2014-02-20 06:19:23.375 051 12349.35 90.10 54707.62 88888.00 2014-02-20 06:19:23.500 051 12349.40 90.10 54707.62 88888.00 2014-02-20 06:19:23.625 051 12349.45 90.10 54707.60 88888.00 2014-02-20 06:19:23.750 051 12349.35 90.05 54707.62 88888.00 2014-02-20 06:19:23.875 051 12349.27 90.05 54707.62 88888.00 2014-02-20 06:19:24.000 051 12349.23 90.00 54707.60 88888.00 2014-02-20 06:19:24.125 051 12349.17 89.95 54707.65 88888.00 2014-02-20 06:19:24.250 051 12349.15 89.92 54707.65 88888.00 2014-02-20 06:19:24.375 051 12349.12 89.92 54707.62 88888.00 2014-02-20 06:19:24.500 051 12349.05 89.90 54707.60 88888.00 2014-02-20 06:19:24.625 051 12349.05 89.83 54707.60 88888.00 2014-02-20 06:19:24.750 051 12349.02 89.83 54707.62 88888.00 2014-02-20 06:19:24.875 051 12348.98 89.80 54707.65 88888.00 2014-02-20 06:19:25.000 051 12348.88 89.75 54707.60 88888.00 2014-02-20 06:19:25.125 051 12348.90 89.75 54707.62 88888.00 2014-02-20 06:19:25.250 051 12348.85 89.72 54707.62 88888.00 2014-02-20 06:19:25.375 051 12348.80 89.70 54707.62 88888.00 2014-02-20 06:19:25.500 051 12348.70 89.67 54707.62 88888.00 2014-02-20 06:19:25.625 051 12348.65 89.65 54707.62 88888.00 2014-02-20 06:19:25.750 051 12348.62 89.65 54707.62 88888.00 2014-02-20 06:19:25.875 051 12348.65 89.62 54707.62 88888.00 2014-02-20 06:19:26.000 051 12348.60 89.60 54707.62 88888.00 2014-02-20 06:19:26.125 051 12348.55 89.58 54707.62 88888.00 2014-02-20 06:19:26.250 051 12348.45 89.50 54707.62 88888.00 2014-02-20 06:19:26.375 051 12348.45 89.45 54707.65 88888.00 2014-02-20 06:19:26.500 051 12348.50 89.45 54707.65 88888.00 2014-02-20 06:19:26.625 051 12348.42 89.42 54707.65 88888.00 2014-02-20 06:19:26.750 051 12348.40 89.42 54707.65 88888.00 2014-02-20 06:19:26.875 051 12348.25 89.40 54707.65 88888.00 2014-02-20 06:19:27.000 051 12348.17 89.35 54707.65 88888.00 2014-02-20 06:19:27.125 051 12348.17 89.30 54707.60 88888.00 2014-02-20 06:19:27.250 051 12348.10 89.22 54707.60 88888.00 2014-02-20 06:19:27.375 051 12348.12 89.28 54707.65 88888.00 2014-02-20 06:19:27.500 051 12348.10 89.20 54707.65 88888.00 2014-02-20 06:19:27.625 051 12348.10 89.15 54707.68 88888.00 2014-02-20 06:19:27.750 051 12348.00 89.12 54707.65 88888.00 2014-02-20 06:19:27.875 051 12347.90 89.10 54707.65 88888.00 2014-02-20 06:19:28.000 051 12347.83 89.05 54707.62 88888.00 2014-02-20 06:19:28.125 051 12347.83 89.05 54707.62 88888.00 2014-02-20 06:19:28.250 051 12347.83 89.03 54707.68 88888.00 2014-02-20 06:19:28.375 051 12347.80 88.97 54707.68 88888.00 2014-02-20 06:19:28.500 051 12347.80 88.92 54707.68 88888.00 2014-02-20 06:19:28.625 051 12347.85 88.90 54707.65 88888.00 2014-02-20 06:19:28.750 051 12347.83 88.90 54707.65 88888.00 2014-02-20 06:19:28.875 051 12347.75 88.88 54707.62 88888.00 2014-02-20 06:19:29.000 051 12347.67 88.85 54707.65 88888.00 2014-02-20 06:19:29.125 051 12347.65 88.83 54707.68 88888.00 2014-02-20 06:19:29.250 051 12347.65 88.78 54707.70 88888.00 2014-02-20 06:19:29.375 051 12347.60 88.78 54707.68 88888.00 2014-02-20 06:19:29.500 051 12347.52 88.75 54707.68 88888.00 2014-02-20 06:19:29.625 051 12347.50 88.72 54707.68 88888.00 2014-02-20 06:19:29.750 051 12347.48 88.67 54707.70 88888.00 2014-02-20 06:19:29.875 051 12347.42 88.65 54707.68 88888.00 2014-02-20 06:19:30.000 051 12347.35 88.65 54707.68 88888.00 2014-02-20 06:19:30.125 051 12347.23 88.60 54707.72 88888.00 2014-02-20 06:19:30.250 051 12347.20 88.58 54707.72 88888.00 2014-02-20 06:19:30.375 051 12347.17 88.60 54707.72 88888.00 2014-02-20 06:19:30.500 051 12347.17 88.55 54707.70 88888.00 2014-02-20 06:19:30.625 051 12347.20 88.47 54707.70 88888.00 2014-02-20 06:19:30.750 051 12347.20 88.45 54707.68 88888.00 2014-02-20 06:19:30.875 051 12347.12 88.40 54707.68 88888.00 2014-02-20 06:19:31.000 051 12346.98 88.38 54707.70 88888.00 2014-02-20 06:19:31.125 051 12346.95 88.38 54707.75 88888.00 2014-02-20 06:19:31.250 051 12346.95 88.38 54707.75 88888.00 2014-02-20 06:19:31.375 051 12346.95 88.38 54707.72 88888.00 2014-02-20 06:19:31.500 051 12347.00 88.33 54707.72 88888.00 2014-02-20 06:19:31.625 051 12346.92 88.30 54707.72 88888.00 2014-02-20 06:19:31.750 051 12346.88 88.25 54707.72 88888.00 2014-02-20 06:19:31.875 051 12346.75 88.20 54707.72 88888.00 2014-02-20 06:19:32.000 051 12346.70 88.17 54707.75 88888.00 2014-02-20 06:19:32.125 051 12346.65 88.17 54707.78 88888.00 2014-02-20 06:19:32.250 051 12346.58 88.17 54707.80 88888.00 2014-02-20 06:19:32.375 051 12346.55 88.12 54707.80 88888.00 2014-02-20 06:19:32.500 051 12346.50 88.10 54707.75 88888.00 2014-02-20 06:19:32.625 051 12346.45 88.08 54707.75 88888.00 2014-02-20 06:19:32.750 051 12346.42 88.05 54707.72 88888.00 2014-02-20 06:19:32.875 051 12346.35 88.00 54707.75 88888.00 2014-02-20 06:19:33.000 051 12346.33 88.00 54707.75 88888.00 2014-02-20 06:19:33.125 051 12346.33 87.97 54707.78 88888.00 2014-02-20 06:19:33.250 051 12346.25 87.95 54707.80 88888.00 2014-02-20 06:19:33.375 051 12346.23 87.95 54707.82 88888.00 2014-02-20 06:19:33.500 051 12346.15 87.88 54707.80 88888.00 2014-02-20 06:19:33.625 051 12346.08 87.83 54707.78 88888.00 2014-02-20 06:19:33.750 051 12346.05 87.83 54707.80 88888.00 2014-02-20 06:19:33.875 051 12346.00 87.83 54707.80 88888.00 2014-02-20 06:19:34.000 051 12345.98 87.78 54707.80 88888.00 2014-02-20 06:19:34.125 051 12345.88 87.75 54707.82 88888.00 2014-02-20 06:19:34.250 051 12345.80 87.70 54707.85 88888.00 2014-02-20 06:19:34.375 051 12345.77 87.67 54707.82 88888.00 2014-02-20 06:19:34.500 051 12345.75 87.70 54707.82 88888.00 2014-02-20 06:19:34.625 051 12345.67 87.62 54707.82 88888.00 2014-02-20 06:19:34.750 051 12345.62 87.60 54707.80 88888.00 2014-02-20 06:19:34.875 051 12345.65 87.58 54707.82 88888.00 2014-02-20 06:19:35.000 051 12345.65 87.58 54707.82 88888.00 2014-02-20 06:19:35.125 051 12345.58 87.53 54707.80 88888.00 2014-02-20 06:19:35.250 051 12345.50 87.50 54707.82 88888.00 2014-02-20 06:19:35.375 051 12345.45 87.47 54707.82 88888.00 2014-02-20 06:19:35.500 051 12345.45 87.47 54707.85 88888.00 2014-02-20 06:19:35.625 051 12345.40 87.47 54707.88 88888.00 2014-02-20 06:19:35.750 051 12345.33 87.45 54707.85 88888.00 2014-02-20 06:19:35.875 051 12345.20 87.40 54707.88 88888.00 2014-02-20 06:19:36.000 051 12345.20 87.38 54707.85 88888.00 2014-02-20 06:19:36.125 051 12345.20 87.35 54707.85 88888.00 2014-02-20 06:19:36.250 051 12345.23 87.35 54707.88 88888.00 2014-02-20 06:19:36.375 051 12345.23 87.38 54707.90 88888.00 2014-02-20 06:19:36.500 051 12345.15 87.35 54707.90 88888.00 2014-02-20 06:19:36.625 051 12345.10 87.33 54707.88 88888.00 2014-02-20 06:19:36.750 051 12345.05 87.28 54707.88 88888.00 2014-02-20 06:19:36.875 051 12345.08 87.30 54707.88 88888.00 2014-02-20 06:19:37.000 051 12345.05 87.30 54707.85 88888.00 2014-02-20 06:19:37.125 051 12345.00 87.30 54707.88 88888.00 2014-02-20 06:19:37.250 051 12344.92 87.22 54707.88 88888.00 2014-02-20 06:19:37.375 051 12344.92 87.25 54707.85 88888.00 2014-02-20 06:19:37.500 051 12344.92 87.28 54707.88 88888.00 2014-02-20 06:19:37.625 051 12344.88 87.28 54707.88 88888.00 2014-02-20 06:19:37.750 051 12344.75 87.25 54707.90 88888.00 2014-02-20 06:19:37.875 051 12344.75 87.22 54707.93 88888.00 2014-02-20 06:19:38.000 051 12344.77 87.22 54707.90 88888.00 2014-02-20 06:19:38.125 051 12344.77 87.20 54707.88 88888.00 2014-02-20 06:19:38.250 051 12344.65 87.15 54707.85 88888.00 2014-02-20 06:19:38.375 051 12344.52 87.17 54707.90 88888.00 2014-02-20 06:19:38.500 051 12344.52 87.15 54707.90 88888.00 2014-02-20 06:19:38.625 051 12344.48 87.12 54707.90 88888.00 2014-02-20 06:19:38.750 051 12344.48 87.12 54707.88 88888.00 2014-02-20 06:19:38.875 051 12344.45 87.15 54707.90 88888.00 2014-02-20 06:19:39.000 051 12344.42 87.12 54707.85 88888.00 2014-02-20 06:19:39.125 051 12344.42 87.10 54707.85 88888.00 2014-02-20 06:19:39.250 051 12344.42 87.05 54707.88 88888.00 2014-02-20 06:19:39.375 051 12344.40 87.03 54707.88 88888.00 2014-02-20 06:19:39.500 051 12344.35 87.05 54707.88 88888.00 2014-02-20 06:19:39.625 051 12344.33 87.03 54707.88 88888.00 2014-02-20 06:19:39.750 051 12344.30 87.05 54707.88 88888.00 2014-02-20 06:19:39.875 051 12344.25 87.05 54707.90 88888.00 2014-02-20 06:19:40.000 051 12344.17 87.00 54707.90 88888.00 2014-02-20 06:19:40.125 051 12344.12 86.97 54707.88 88888.00 2014-02-20 06:19:40.250 051 12344.08 86.95 54707.85 88888.00 2014-02-20 06:19:40.375 051 12344.05 86.95 54707.88 88888.00 2014-02-20 06:19:40.500 051 12344.02 86.95 54707.88 88888.00 2014-02-20 06:19:40.625 051 12344.05 86.92 54707.93 88888.00 2014-02-20 06:19:40.750 051 12344.05 86.90 54707.90 88888.00 2014-02-20 06:19:40.875 051 12344.02 86.88 54707.88 88888.00 2014-02-20 06:19:41.000 051 12343.98 86.85 54707.85 88888.00 2014-02-20 06:19:41.125 051 12343.88 86.85 54707.90 88888.00 2014-02-20 06:19:41.250 051 12343.70 86.80 54707.90 88888.00 2014-02-20 06:19:41.375 051 12343.75 86.78 54707.90 88888.00 2014-02-20 06:19:41.500 051 12343.73 86.80 54707.90 88888.00 2014-02-20 06:19:41.625 051 12343.73 86.80 54707.90 88888.00 2014-02-20 06:19:41.750 051 12343.70 86.83 54707.93 88888.00 2014-02-20 06:19:41.875 051 12343.70 86.80 54707.90 88888.00 2014-02-20 06:19:42.000 051 12343.60 86.75 54707.90 88888.00 2014-02-20 06:19:42.125 051 12343.55 86.75 54707.90 88888.00 2014-02-20 06:19:42.250 051 12343.55 86.72 54707.90 88888.00 2014-02-20 06:19:42.375 051 12343.55 86.72 54707.93 88888.00 2014-02-20 06:19:42.500 051 12343.45 86.70 54707.90 88888.00 2014-02-20 06:19:42.625 051 12343.40 86.75 54707.95 88888.00 2014-02-20 06:19:42.750 051 12343.45 86.75 54707.93 88888.00 2014-02-20 06:19:42.875 051 12343.42 86.75 54707.93 88888.00 2014-02-20 06:19:43.000 051 12343.40 86.75 54707.90 88888.00 2014-02-20 06:19:43.125 051 12343.38 86.72 54707.90 88888.00 2014-02-20 06:19:43.250 051 12343.33 86.65 54707.93 88888.00 2014-02-20 06:19:43.375 051 12343.30 86.65 54707.93 88888.00 2014-02-20 06:19:43.500 051 12343.23 86.65 54707.90 88888.00 2014-02-20 06:19:43.625 051 12343.15 86.65 54707.90 88888.00 2014-02-20 06:19:43.750 051 12343.10 86.65 54707.90 88888.00 2014-02-20 06:19:43.875 051 12343.12 86.62 54707.93 88888.00 2014-02-20 06:19:44.000 051 12343.10 86.62 54707.93 88888.00 2014-02-20 06:19:44.125 051 12343.00 86.62 54707.95 88888.00 2014-02-20 06:19:44.250 051 12342.92 86.62 54707.95 88888.00 2014-02-20 06:19:44.375 051 12342.90 86.60 54707.93 88888.00 2014-02-20 06:19:44.500 051 12342.88 86.60 54707.90 88888.00 2014-02-20 06:19:44.625 051 12342.83 86.58 54707.90 88888.00 2014-02-20 06:19:44.750 051 12342.80 86.60 54707.90 88888.00 2014-02-20 06:19:44.875 051 12342.77 86.62 54707.93 88888.00 2014-02-20 06:19:45.000 051 12342.70 86.58 54707.88 88888.00 2014-02-20 06:19:45.125 051 12342.65 86.58 54707.88 88888.00 2014-02-20 06:19:45.250 051 12342.60 86.55 54707.93 88888.00 2014-02-20 06:19:45.375 051 12342.58 86.55 54707.93 88888.00 2014-02-20 06:19:45.500 051 12342.52 86.53 54707.90 88888.00 2014-02-20 06:19:45.625 051 12342.45 86.53 54707.88 88888.00 2014-02-20 06:19:45.750 051 12342.40 86.55 54707.90 88888.00 2014-02-20 06:19:45.875 051 12342.45 86.55 54707.93 88888.00 2014-02-20 06:19:46.000 051 12342.48 86.50 54707.90 88888.00 2014-02-20 06:19:46.125 051 12342.42 86.50 54707.90 88888.00 2014-02-20 06:19:46.250 051 12342.30 86.50 54707.90 88888.00 2014-02-20 06:19:46.375 051 12342.35 86.53 54707.93 88888.00 2014-02-20 06:19:46.500 051 12342.35 86.50 54707.93 88888.00 2014-02-20 06:19:46.625 051 12342.35 86.53 54707.95 88888.00 2014-02-20 06:19:46.750 051 12342.23 86.50 54707.95 88888.00 2014-02-20 06:19:46.875 051 12342.12 86.47 54707.90 88888.00 2014-02-20 06:19:47.000 051 12342.10 86.42 54707.88 88888.00 2014-02-20 06:19:47.125 051 12342.10 86.42 54707.88 88888.00 2014-02-20 06:19:47.250 051 12342.05 86.42 54707.93 88888.00 2014-02-20 06:19:47.375 051 12341.92 86.42 54707.95 88888.00 2014-02-20 06:19:47.500 051 12341.83 86.40 54707.90 88888.00 2014-02-20 06:19:47.625 051 12341.85 86.38 54707.90 88888.00 2014-02-20 06:19:47.750 051 12341.85 86.38 54707.93 88888.00 2014-02-20 06:19:47.875 051 12341.85 86.38 54707.93 88888.00 2014-02-20 06:19:48.000 051 12341.75 86.35 54707.90 88888.00 2014-02-20 06:19:48.125 051 12341.67 86.33 54707.93 88888.00 2014-02-20 06:19:48.250 051 12341.67 86.33 54707.93 88888.00 2014-02-20 06:19:48.375 051 12341.70 86.33 54707.93 88888.00 2014-02-20 06:19:48.500 051 12341.70 86.33 54707.93 88888.00 2014-02-20 06:19:48.625 051 12341.65 86.30 54707.88 88888.00 2014-02-20 06:19:48.750 051 12341.60 86.25 54707.90 88888.00 2014-02-20 06:19:48.875 051 12341.60 86.30 54707.90 88888.00 2014-02-20 06:19:49.000 051 12341.58 86.30 54707.90 88888.00 2014-02-20 06:19:49.125 051 12341.58 86.28 54707.90 88888.00 2014-02-20 06:19:49.250 051 12341.50 86.25 54707.90 88888.00 2014-02-20 06:19:49.375 051 12341.48 86.25 54707.93 88888.00 2014-02-20 06:19:49.500 051 12341.42 86.22 54707.95 88888.00 2014-02-20 06:19:49.625 051 12341.42 86.20 54707.95 88888.00 2014-02-20 06:19:49.750 051 12341.42 86.20 54707.93 88888.00 2014-02-20 06:19:49.875 051 12341.42 86.17 54707.90 88888.00 2014-02-20 06:19:50.000 051 12341.33 86.17 54707.90 88888.00 2014-02-20 06:19:50.125 051 12341.27 86.17 54707.90 88888.00 2014-02-20 06:19:50.250 051 12341.12 86.15 54707.88 88888.00 2014-02-20 06:19:50.375 051 12341.08 86.15 54707.88 88888.00 2014-02-20 06:19:50.500 051 12341.08 86.10 54707.90 88888.00 2014-02-20 06:19:50.625 051 12341.08 86.10 54707.93 88888.00 2014-02-20 06:19:50.750 051 12341.02 86.10 54707.93 88888.00 2014-02-20 06:19:50.875 051 12341.00 86.10 54707.90 88888.00 2014-02-20 06:19:51.000 051 12340.90 86.08 54707.88 88888.00 2014-02-20 06:19:51.125 051 12340.88 86.03 54707.85 88888.00 2014-02-20 06:19:51.250 051 12340.85 86.00 54707.88 88888.00 2014-02-20 06:19:51.375 051 12340.92 86.03 54707.88 88888.00 2014-02-20 06:19:51.500 051 12340.88 86.03 54707.88 88888.00 2014-02-20 06:19:51.625 051 12340.75 86.00 54707.88 88888.00 2014-02-20 06:19:51.750 051 12340.70 85.97 54707.90 88888.00 2014-02-20 06:19:51.875 051 12340.73 85.97 54707.90 88888.00 2014-02-20 06:19:52.000 051 12340.62 85.92 54707.90 88888.00 2014-02-20 06:19:52.125 051 12340.62 85.95 54707.90 88888.00 2014-02-20 06:19:52.250 051 12340.60 85.92 54707.93 88888.00 2014-02-20 06:19:52.375 051 12340.62 85.95 54707.93 88888.00 2014-02-20 06:19:52.500 051 12340.60 85.88 54707.93 88888.00 2014-02-20 06:19:52.625 051 12340.52 85.88 54707.93 88888.00 2014-02-20 06:19:52.750 051 12340.48 85.83 54707.90 88888.00 2014-02-20 06:19:52.875 051 12340.38 85.80 54707.85 88888.00 2014-02-20 06:19:53.000 051 12340.35 85.78 54707.85 88888.00 2014-02-20 06:19:53.125 051 12340.25 85.75 54707.88 88888.00 2014-02-20 06:19:53.250 051 12340.20 85.72 54707.90 88888.00 2014-02-20 06:19:53.375 051 12340.17 85.75 54707.90 88888.00 2014-02-20 06:19:53.500 051 12340.12 85.70 54707.88 88888.00 2014-02-20 06:19:53.625 051 12340.08 85.70 54707.90 88888.00 2014-02-20 06:19:53.750 051 12340.02 85.67 54707.90 88888.00 2014-02-20 06:19:53.875 051 12339.98 85.67 54707.90 88888.00 2014-02-20 06:19:54.000 051 12339.98 85.65 54707.90 88888.00 2014-02-20 06:19:54.125 051 12339.98 85.65 54707.93 88888.00 2014-02-20 06:19:54.250 051 12339.88 85.62 54707.88 88888.00 2014-02-20 06:19:54.375 051 12339.83 85.60 54707.88 88888.00 2014-02-20 06:19:54.500 051 12339.77 85.58 54707.88 88888.00 2014-02-20 06:19:54.625 051 12339.75 85.55 54707.90 88888.00 2014-02-20 06:19:54.750 051 12339.67 85.55 54707.90 88888.00 2014-02-20 06:19:54.875 051 12339.60 85.53 54707.90 88888.00 2014-02-20 06:19:55.000 051 12339.62 85.50 54707.90 88888.00 2014-02-20 06:19:55.125 051 12339.60 85.47 54707.88 88888.00 2014-02-20 06:19:55.250 051 12339.42 85.42 54707.90 88888.00 2014-02-20 06:19:55.375 051 12339.33 85.40 54707.90 88888.00 2014-02-20 06:19:55.500 051 12339.25 85.38 54707.88 88888.00 2014-02-20 06:19:55.625 051 12339.25 85.40 54707.93 88888.00 2014-02-20 06:19:55.750 051 12339.25 85.35 54707.90 88888.00 2014-02-20 06:19:55.875 051 12339.17 85.35 54707.93 88888.00 2014-02-20 06:19:56.000 051 12339.02 85.30 54707.90 88888.00 2014-02-20 06:19:56.125 051 12338.98 85.30 54707.93 88888.00 2014-02-20 06:19:56.250 051 12338.95 85.28 54707.93 88888.00 2014-02-20 06:19:56.375 051 12338.95 85.22 54707.93 88888.00 2014-02-20 06:19:56.500 051 12338.95 85.22 54707.95 88888.00 2014-02-20 06:19:56.625 051 12338.88 85.20 54707.97 88888.00 2014-02-20 06:19:56.750 051 12338.77 85.15 54707.95 88888.00 2014-02-20 06:19:56.875 051 12338.73 85.10 54707.95 88888.00 2014-02-20 06:19:57.000 051 12338.73 85.12 54707.95 88888.00 2014-02-20 06:19:57.125 051 12338.73 85.10 54707.95 88888.00 2014-02-20 06:19:57.250 051 12338.67 85.05 54707.97 88888.00 2014-02-20 06:19:57.375 051 12338.67 85.05 54707.97 88888.00 2014-02-20 06:19:57.500 051 12338.60 84.97 54707.97 88888.00 2014-02-20 06:19:57.625 051 12338.60 84.92 54707.95 88888.00 2014-02-20 06:19:57.750 051 12338.52 84.88 54707.95 88888.00 2014-02-20 06:19:57.875 051 12338.45 84.85 54707.97 88888.00 2014-02-20 06:19:58.000 051 12338.40 84.85 54708.00 88888.00 2014-02-20 06:19:58.125 051 12338.38 84.85 54708.00 88888.00 2014-02-20 06:19:58.250 051 12338.23 84.83 54708.00 88888.00 2014-02-20 06:19:58.375 051 12338.15 84.78 54707.97 88888.00 2014-02-20 06:19:58.500 051 12338.10 84.75 54707.97 88888.00 2014-02-20 06:19:58.625 051 12338.10 84.70 54708.00 88888.00 2014-02-20 06:19:58.750 051 12338.10 84.70 54708.03 88888.00 2014-02-20 06:19:58.875 051 12338.02 84.67 54708.03 88888.00 2014-02-20 06:19:59.000 051 12337.92 84.62 54708.03 88888.00 2014-02-20 06:19:59.125 051 12337.90 84.60 54708.05 88888.00 2014-02-20 06:19:59.250 051 12337.85 84.50 54708.00 88888.00 2014-02-20 06:19:59.375 051 12337.85 84.50 54708.00 88888.00 2014-02-20 06:19:59.500 051 12337.83 84.42 54708.03 88888.00 2014-02-20 06:19:59.625 051 12337.77 84.42 54708.03 88888.00 2014-02-20 06:19:59.750 051 12337.65 84.40 54708.00 88888.00 2014-02-20 06:19:59.875 051 12337.55 84.38 54708.03 88888.00 2014-02-20 06:20:00.000 051 12337.52 84.33 54708.05 88888.00 2014-02-20 06:20:00.125 051 12337.52 84.28 54708.03 88888.00 2014-02-20 06:20:00.250 051 12337.48 84.22 54708.03 88888.00 2014-02-20 06:20:00.375 051 12337.42 84.22 54708.03 88888.00 2014-02-20 06:20:00.500 051 12337.33 84.20 54708.05 88888.00 2014-02-20 06:20:00.625 051 12337.25 84.17 54708.10 88888.00 2014-02-20 06:20:00.750 051 12337.15 84.12 54708.07 88888.00 2014-02-20 06:20:00.875 051 12337.02 84.12 54708.10 88888.00 2014-02-20 06:20:01.000 051 12336.90 84.08 54708.05 88888.00 2014-02-20 06:20:01.125 051 12336.95 84.03 54708.05 88888.00 2014-02-20 06:20:01.250 051 12336.90 83.97 54708.07 88888.00 2014-02-20 06:20:01.375 051 12336.85 83.95 54708.07 88888.00 2014-02-20 06:20:01.500 051 12336.83 83.92 54708.07 88888.00 2014-02-20 06:20:01.625 051 12336.83 83.90 54708.07 88888.00 2014-02-20 06:20:01.750 051 12336.77 83.83 54708.07 88888.00 2014-02-20 06:20:01.875 051 12336.75 83.83 54708.10 88888.00 2014-02-20 06:20:02.000 051 12336.70 83.80 54708.10 88888.00 2014-02-20 06:20:02.125 051 12336.62 83.75 54708.10 88888.00 2014-02-20 06:20:02.250 051 12336.55 83.70 54708.10 88888.00 2014-02-20 06:20:02.375 051 12336.48 83.65 54708.07 88888.00 2014-02-20 06:20:02.500 051 12336.42 83.62 54708.07 88888.00 2014-02-20 06:20:02.625 051 12336.40 83.60 54708.07 88888.00 2014-02-20 06:20:02.750 051 12336.40 83.60 54708.10 88888.00 2014-02-20 06:20:02.875 051 12336.40 83.55 54708.07 88888.00 2014-02-20 06:20:03.000 051 12336.38 83.50 54708.10 88888.00 2014-02-20 06:20:03.125 051 12336.30 83.47 54708.07 88888.00 2014-02-20 06:20:03.250 051 12336.20 83.45 54708.12 88888.00 2014-02-20 06:20:03.375 051 12336.12 83.42 54708.12 88888.00 2014-02-20 06:20:03.500 051 12336.10 83.38 54708.12 88888.00 2014-02-20 06:20:03.625 051 12336.05 83.35 54708.12 88888.00 2014-02-20 06:20:03.750 051 12336.05 83.35 54708.12 88888.00 2014-02-20 06:20:03.875 051 12336.00 83.30 54708.12 88888.00 2014-02-20 06:20:04.000 051 12336.00 83.28 54708.10 88888.00 2014-02-20 06:20:04.125 051 12336.02 83.28 54708.12 88888.00 2014-02-20 06:20:04.250 051 12336.00 83.25 54708.12 88888.00 2014-02-20 06:20:04.375 051 12335.95 83.20 54708.12 88888.00 2014-02-20 06:20:04.500 051 12335.85 83.17 54708.10 88888.00 2014-02-20 06:20:04.625 051 12335.80 83.12 54708.07 88888.00 2014-02-20 06:20:04.750 051 12335.80 83.15 54708.10 88888.00 2014-02-20 06:20:04.875 051 12335.77 83.12 54708.10 88888.00 2014-02-20 06:20:05.000 051 12335.77 83.05 54708.12 88888.00 2014-02-20 06:20:05.125 051 12335.75 83.03 54708.12 88888.00 2014-02-20 06:20:05.250 051 12335.67 82.97 54708.12 88888.00 2014-02-20 06:20:05.375 051 12335.60 82.95 54708.10 88888.00 2014-02-20 06:20:05.500 051 12335.52 82.88 54708.12 88888.00 2014-02-20 06:20:05.625 051 12335.50 82.90 54708.12 88888.00 2014-02-20 06:20:05.750 051 12335.48 82.85 54708.15 88888.00 2014-02-20 06:20:05.875 051 12335.45 82.85 54708.18 88888.00 2014-02-20 06:20:06.000 051 12335.42 82.78 54708.15 88888.00 2014-02-20 06:20:06.125 051 12335.42 82.75 54708.15 88888.00 2014-02-20 06:20:06.250 051 12335.38 82.67 54708.15 88888.00 2014-02-20 06:20:06.375 051 12335.33 82.72 54708.15 88888.00 2014-02-20 06:20:06.500 051 12335.27 82.70 54708.15 88888.00 2014-02-20 06:20:06.625 051 12335.20 82.62 54708.12 88888.00 2014-02-20 06:20:06.750 051 12335.17 82.60 54708.12 88888.00 2014-02-20 06:20:06.875 051 12335.15 82.58 54708.15 88888.00 2014-02-20 06:20:07.000 051 12335.12 82.55 54708.15 88888.00 2014-02-20 06:20:07.125 051 12335.12 82.53 54708.15 88888.00 2014-02-20 06:20:07.250 051 12335.10 82.45 54708.15 88888.00 2014-02-20 06:20:07.375 051 12335.08 82.42 54708.15 88888.00 2014-02-20 06:20:07.500 051 12335.08 82.40 54708.12 88888.00 2014-02-20 06:20:07.625 051 12335.02 82.38 54708.12 88888.00 2014-02-20 06:20:07.750 051 12335.00 82.35 54708.15 88888.00 2014-02-20 06:20:07.875 051 12334.95 82.33 54708.15 88888.00 2014-02-20 06:20:08.000 051 12334.90 82.33 54708.12 88888.00 2014-02-20 06:20:08.125 051 12334.85 82.30 54708.15 88888.00 2014-02-20 06:20:08.250 051 12334.75 82.25 54708.12 88888.00 2014-02-20 06:20:08.375 051 12334.77 82.25 54708.12 88888.00 2014-02-20 06:20:08.500 051 12334.73 82.20 54708.18 88888.00 2014-02-20 06:20:08.625 051 12334.77 82.17 54708.15 88888.00 2014-02-20 06:20:08.750 051 12334.77 82.15 54708.15 88888.00 2014-02-20 06:20:08.875 051 12334.73 82.10 54708.15 88888.00 2014-02-20 06:20:09.000 051 12334.62 82.05 54708.12 88888.00 2014-02-20 06:20:09.125 051 12334.60 82.05 54708.15 88888.00 2014-02-20 06:20:09.250 051 12334.52 81.97 54708.18 88888.00 2014-02-20 06:20:09.375 051 12334.55 81.97 54708.15 88888.00 2014-02-20 06:20:09.500 051 12334.55 81.95 54708.12 88888.00 2014-02-20 06:20:09.625 051 12334.52 81.92 54708.10 88888.00 2014-02-20 06:20:09.750 051 12334.45 81.88 54708.10 88888.00 2014-02-20 06:20:09.875 051 12334.45 81.85 54708.15 88888.00 2014-02-20 06:20:10.000 051 12334.45 81.85 54708.15 88888.00 2014-02-20 06:20:10.125 051 12334.38 81.83 54708.15 88888.00 2014-02-20 06:20:10.250 051 12334.33 81.78 54708.15 88888.00 2014-02-20 06:20:10.375 051 12334.35 81.75 54708.15 88888.00 2014-02-20 06:20:10.500 051 12334.33 81.72 54708.12 88888.00 2014-02-20 06:20:10.625 051 12334.23 81.70 54708.12 88888.00 2014-02-20 06:20:10.750 051 12334.20 81.70 54708.15 88888.00 2014-02-20 06:20:10.875 051 12334.20 81.67 54708.15 88888.00 2014-02-20 06:20:11.000 051 12334.23 81.65 54708.12 88888.00 2014-02-20 06:20:11.125 051 12334.15 81.60 54708.12 88888.00 2014-02-20 06:20:11.250 051 12334.10 81.53 54708.12 88888.00 2014-02-20 06:20:11.375 051 12334.05 81.50 54708.12 88888.00 2014-02-20 06:20:11.500 051 12334.02 81.47 54708.12 88888.00 2014-02-20 06:20:11.625 051 12333.98 81.50 54708.18 88888.00 2014-02-20 06:20:11.750 051 12333.98 81.47 54708.18 88888.00 2014-02-20 06:20:11.875 051 12333.90 81.42 54708.15 88888.00 2014-02-20 06:20:12.000 051 12333.88 81.40 54708.15 88888.00 2014-02-20 06:20:12.125 051 12333.83 81.38 54708.15 88888.00 2014-02-20 06:20:12.250 051 12333.80 81.30 54708.15 88888.00 2014-02-20 06:20:12.375 051 12333.75 81.30 54708.18 88888.00 2014-02-20 06:20:12.500 051 12333.73 81.25 54708.18 88888.00 2014-02-20 06:20:12.625 051 12333.70 81.20 54708.18 88888.00 2014-02-20 06:20:12.750 051 12333.70 81.17 54708.15 88888.00 2014-02-20 06:20:12.875 051 12333.75 81.17 54708.18 88888.00 2014-02-20 06:20:13.000 051 12333.73 81.12 54708.18 88888.00 2014-02-20 06:20:13.125 051 12333.67 81.12 54708.18 88888.00 2014-02-20 06:20:13.250 051 12333.65 81.05 54708.15 88888.00 2014-02-20 06:20:13.375 051 12333.60 81.08 54708.15 88888.00 2014-02-20 06:20:13.500 051 12333.52 81.05 54708.15 88888.00 2014-02-20 06:20:13.625 051 12333.55 81.03 54708.18 88888.00 2014-02-20 06:20:13.750 051 12333.55 81.00 54708.15 88888.00 2014-02-20 06:20:13.875 051 12333.55 80.97 54708.15 88888.00 2014-02-20 06:20:14.000 051 12333.50 80.95 54708.18 88888.00 2014-02-20 06:20:14.125 051 12333.55 80.92 54708.22 88888.00 2014-02-20 06:20:14.250 051 12333.58 80.90 54708.22 88888.00 2014-02-20 06:20:14.375 051 12333.52 80.90 54708.20 88888.00 2014-02-20 06:20:14.500 051 12333.38 80.88 54708.18 88888.00 2014-02-20 06:20:14.625 051 12333.33 80.83 54708.18 88888.00 2014-02-20 06:20:14.750 051 12333.33 80.78 54708.15 88888.00 2014-02-20 06:20:14.875 051 12333.30 80.75 54708.15 88888.00 2014-02-20 06:20:15.000 051 12333.27 80.75 54708.18 88888.00 2014-02-20 06:20:15.125 051 12333.25 80.75 54708.18 88888.00 2014-02-20 06:20:15.250 051 12333.25 80.70 54708.18 88888.00 2014-02-20 06:20:15.375 051 12333.25 80.70 54708.12 88888.00 2014-02-20 06:20:15.500 051 12333.17 80.67 54708.12 88888.00 2014-02-20 06:20:15.625 051 12333.20 80.70 54708.15 88888.00 2014-02-20 06:20:15.750 051 12333.17 80.67 54708.15 88888.00 2014-02-20 06:20:15.875 051 12333.15 80.65 54708.15 88888.00 2014-02-20 06:20:16.000 051 12333.17 80.62 54708.12 88888.00 2014-02-20 06:20:16.125 051 12333.10 80.60 54708.12 88888.00 2014-02-20 06:20:16.250 051 12333.05 80.55 54708.12 88888.00 2014-02-20 06:20:16.375 051 12333.02 80.55 54708.12 88888.00 2014-02-20 06:20:16.500 051 12333.08 80.55 54708.15 88888.00 2014-02-20 06:20:16.625 051 12333.02 80.53 54708.15 88888.00 2014-02-20 06:20:16.750 051 12333.02 80.53 54708.15 88888.00 2014-02-20 06:20:16.875 051 12333.02 80.53 54708.12 88888.00 2014-02-20 06:20:17.000 051 12332.95 80.47 54708.15 88888.00 2014-02-20 06:20:17.125 051 12332.95 80.47 54708.18 88888.00 2014-02-20 06:20:17.250 051 12332.90 80.42 54708.18 88888.00 2014-02-20 06:20:17.375 051 12332.92 80.45 54708.15 88888.00 2014-02-20 06:20:17.500 051 12332.83 80.38 54708.10 88888.00 2014-02-20 06:20:17.625 051 12332.83 80.33 54708.10 88888.00 2014-02-20 06:20:17.750 051 12332.85 80.35 54708.10 88888.00 2014-02-20 06:20:17.875 051 12332.85 80.35 54708.12 88888.00 2014-02-20 06:20:18.000 051 12332.83 80.33 54708.12 88888.00 2014-02-20 06:20:18.125 051 12332.73 80.28 54708.12 88888.00 2014-02-20 06:20:18.250 051 12332.75 80.28 54708.15 88888.00 2014-02-20 06:20:18.375 051 12332.80 80.30 54708.12 88888.00 2014-02-20 06:20:18.500 051 12332.80 80.28 54708.15 88888.00 2014-02-20 06:20:18.625 051 12332.77 80.25 54708.12 88888.00 2014-02-20 06:20:18.750 051 12332.67 80.25 54708.10 88888.00 2014-02-20 06:20:18.875 051 12332.60 80.20 54708.10 88888.00 2014-02-20 06:20:19.000 051 12332.60 80.17 54708.10 88888.00 2014-02-20 06:20:19.125 051 12332.60 80.15 54708.12 88888.00 2014-02-20 06:20:19.250 051 12332.55 80.12 54708.12 88888.00 2014-02-20 06:20:19.375 051 12332.52 80.12 54708.07 88888.00 2014-02-20 06:20:19.500 051 12332.52 80.12 54708.07 88888.00 2014-02-20 06:20:19.625 051 12332.55 80.15 54708.10 88888.00 2014-02-20 06:20:19.750 051 12332.48 80.12 54708.12 88888.00 2014-02-20 06:20:19.875 051 12332.40 80.12 54708.10 88888.00 2014-02-20 06:20:20.000 051 12332.42 80.15 54708.07 88888.00 2014-02-20 06:20:20.125 051 12332.52 80.12 54708.10 88888.00 2014-02-20 06:20:20.250 051 12332.55 80.10 54708.10 88888.00 2014-02-20 06:20:20.375 051 12332.52 80.10 54708.05 88888.00 2014-02-20 06:20:20.500 051 12332.42 80.10 54708.05 88888.00 2014-02-20 06:20:20.625 051 12332.33 80.08 54708.05 88888.00 2014-02-20 06:20:20.750 051 12332.27 80.08 54708.05 88888.00 2014-02-20 06:20:20.875 051 12332.23 80.08 54708.03 88888.00 2014-02-20 06:20:21.000 051 12332.27 80.08 54708.05 88888.00 2014-02-20 06:20:21.125 051 12332.35 80.10 54708.05 88888.00 2014-02-20 06:20:21.250 051 12332.27 80.08 54708.03 88888.00 2014-02-20 06:20:21.375 051 12332.27 80.08 54708.03 88888.00 2014-02-20 06:20:21.500 051 12332.33 80.05 54708.03 88888.00 2014-02-20 06:20:21.625 051 12332.33 80.05 54708.00 88888.00 2014-02-20 06:20:21.750 051 12332.27 80.03 54708.00 88888.00 2014-02-20 06:20:21.875 051 12332.27 80.05 54708.00 88888.00 2014-02-20 06:20:22.000 051 12332.38 80.08 54708.00 88888.00 2014-02-20 06:20:22.125 051 12332.35 80.10 54708.03 88888.00 2014-02-20 06:20:22.250 051 12332.23 80.05 54708.00 88888.00 2014-02-20 06:20:22.375 051 12332.25 80.08 54708.03 88888.00 2014-02-20 06:20:22.500 051 12332.25 80.08 54707.97 88888.00 2014-02-20 06:20:22.625 051 12332.27 80.05 54708.00 88888.00 2014-02-20 06:20:22.750 051 12332.33 80.08 54708.00 88888.00 2014-02-20 06:20:22.875 051 12332.35 80.12 54708.00 88888.00 2014-02-20 06:20:23.000 051 12332.42 80.12 54708.00 88888.00 2014-02-20 06:20:23.125 051 12332.40 80.12 54707.97 88888.00 2014-02-20 06:20:23.250 051 12332.38 80.10 54707.97 88888.00 2014-02-20 06:20:23.375 051 12332.40 80.12 54707.95 88888.00 2014-02-20 06:20:23.500 051 12332.38 80.10 54707.95 88888.00 2014-02-20 06:20:23.625 051 12332.38 80.10 54707.97 88888.00 2014-02-20 06:20:23.750 051 12332.35 80.12 54707.95 88888.00 2014-02-20 06:20:23.875 051 12332.35 80.12 54707.95 88888.00 2014-02-20 06:20:24.000 051 12332.30 80.08 54707.93 88888.00 2014-02-20 06:20:24.125 051 12332.25 80.10 54707.95 88888.00 2014-02-20 06:20:24.250 051 12332.23 80.10 54707.95 88888.00 2014-02-20 06:20:24.375 051 12332.30 80.10 54707.95 88888.00 2014-02-20 06:20:24.500 051 12332.27 80.10 54707.95 88888.00 2014-02-20 06:20:24.625 051 12332.25 80.08 54707.95 88888.00 2014-02-20 06:20:24.750 051 12332.33 80.10 54707.95 88888.00 2014-02-20 06:20:24.875 051 12332.33 80.10 54707.97 88888.00 2014-02-20 06:20:25.000 051 12332.33 80.10 54707.95 88888.00 2014-02-20 06:20:25.125 051 12332.33 80.12 54707.95 88888.00 2014-02-20 06:20:25.250 051 12332.30 80.10 54707.95 88888.00 2014-02-20 06:20:25.375 051 12332.27 80.10 54707.97 88888.00 2014-02-20 06:20:25.500 051 12332.20 80.10 54707.95 88888.00 2014-02-20 06:20:25.625 051 12332.20 80.08 54707.95 88888.00 2014-02-20 06:20:25.750 051 12332.20 80.10 54707.90 88888.00 2014-02-20 06:20:25.875 051 12332.17 80.10 54707.90 88888.00 2014-02-20 06:20:26.000 051 12332.20 80.08 54707.90 88888.00 2014-02-20 06:20:26.125 051 12332.20 80.05 54707.93 88888.00 2014-02-20 06:20:26.250 051 12332.17 80.03 54707.93 88888.00 2014-02-20 06:20:26.375 051 12332.12 80.05 54707.90 88888.00 2014-02-20 06:20:26.500 051 12332.08 80.03 54707.90 88888.00 2014-02-20 06:20:26.625 051 12332.15 80.03 54707.93 88888.00 2014-02-20 06:20:26.750 051 12332.17 80.03 54707.93 88888.00 2014-02-20 06:20:26.875 051 12332.10 79.97 54707.95 88888.00 2014-02-20 06:20:27.000 051 12332.05 79.97 54707.93 88888.00 2014-02-20 06:20:27.125 051 12332.00 79.95 54707.93 88888.00 2014-02-20 06:20:27.250 051 12332.00 79.95 54707.93 88888.00 2014-02-20 06:20:27.375 051 12332.00 79.95 54707.95 88888.00 2014-02-20 06:20:27.500 051 12331.98 79.95 54707.93 88888.00 2014-02-20 06:20:27.625 051 12331.95 79.95 54707.93 88888.00 2014-02-20 06:20:27.750 051 12331.95 79.95 54707.95 88888.00 2014-02-20 06:20:27.875 051 12331.95 79.90 54707.93 88888.00 2014-02-20 06:20:28.000 051 12331.95 79.85 54707.90 88888.00 2014-02-20 06:20:28.125 051 12331.90 79.85 54707.93 88888.00 2014-02-20 06:20:28.250 051 12331.77 79.85 54707.93 88888.00 2014-02-20 06:20:28.375 051 12331.77 79.83 54707.93 88888.00 2014-02-20 06:20:28.500 051 12331.77 79.83 54707.90 88888.00 2014-02-20 06:20:28.625 051 12331.73 79.78 54707.88 88888.00 2014-02-20 06:20:28.750 051 12331.77 79.78 54707.90 88888.00 2014-02-20 06:20:28.875 051 12331.77 79.78 54707.93 88888.00 2014-02-20 06:20:29.000 051 12331.70 79.72 54707.88 88888.00 2014-02-20 06:20:29.125 051 12331.62 79.70 54707.90 88888.00 2014-02-20 06:20:29.250 051 12331.60 79.72 54707.93 88888.00 2014-02-20 06:20:29.375 051 12331.62 79.70 54707.93 88888.00 2014-02-20 06:20:29.500 051 12331.62 79.72 54707.93 88888.00 2014-02-20 06:20:29.625 051 12331.60 79.72 54707.93 88888.00 2014-02-20 06:20:29.750 051 12331.58 79.72 54707.95 88888.00 2014-02-20 06:20:29.875 051 12331.48 79.67 54707.93 88888.00 2014-02-20 06:20:30.000 051 12331.42 79.67 54707.93 88888.00 2014-02-20 06:20:30.125 051 12331.42 79.65 54707.97 88888.00 2014-02-20 06:20:30.250 051 12331.42 79.62 54707.95 88888.00 2014-02-20 06:20:30.375 051 12331.52 79.65 54707.95 88888.00 2014-02-20 06:20:30.500 051 12331.48 79.65 54707.95 88888.00 2014-02-20 06:20:30.625 051 12331.42 79.65 54707.95 88888.00 2014-02-20 06:20:30.750 051 12331.40 79.65 54707.95 88888.00 2014-02-20 06:20:30.875 051 12331.42 79.65 54707.93 88888.00 2014-02-20 06:20:31.000 051 12331.35 79.60 54707.90 88888.00 2014-02-20 06:20:31.125 051 12331.25 79.60 54707.90 88888.00 2014-02-20 06:20:31.250 051 12331.23 79.55 54707.90 88888.00 2014-02-20 06:20:31.375 051 12331.25 79.55 54707.90 88888.00 2014-02-20 06:20:31.500 051 12331.27 79.55 54707.93 88888.00 2014-02-20 06:20:31.625 051 12331.25 79.58 54707.95 88888.00 2014-02-20 06:20:31.750 051 12331.27 79.58 54707.95 88888.00 2014-02-20 06:20:31.875 051 12331.25 79.55 54707.95 88888.00 2014-02-20 06:20:32.000 051 12331.25 79.53 54707.93 88888.00 2014-02-20 06:20:32.125 051 12331.27 79.53 54707.93 88888.00 2014-02-20 06:20:32.250 051 12331.27 79.50 54707.97 88888.00 2014-02-20 06:20:32.375 051 12331.20 79.50 54707.95 88888.00 2014-02-20 06:20:32.500 051 12331.17 79.53 54707.97 88888.00 2014-02-20 06:20:32.625 051 12331.15 79.47 54707.95 88888.00 2014-02-20 06:20:32.750 051 12331.15 79.45 54707.97 88888.00 2014-02-20 06:20:32.875 051 12331.10 79.42 54707.93 88888.00 2014-02-20 06:20:33.000 051 12331.02 79.40 54707.90 88888.00 2014-02-20 06:20:33.125 051 12330.95 79.40 54707.93 88888.00 2014-02-20 06:20:33.250 051 12331.00 79.40 54707.95 88888.00 2014-02-20 06:20:33.375 051 12331.12 79.42 54707.97 88888.00 2014-02-20 06:20:33.500 051 12331.10 79.40 54707.97 88888.00 2014-02-20 06:20:33.625 051 12331.00 79.40 54707.95 88888.00 2014-02-20 06:20:33.750 051 12330.90 79.38 54707.93 88888.00 2014-02-20 06:20:33.875 051 12331.00 79.35 54707.95 88888.00 2014-02-20 06:20:34.000 051 12331.08 79.33 54707.97 88888.00 2014-02-20 06:20:34.125 051 12331.10 79.33 54707.95 88888.00 2014-02-20 06:20:34.250 051 12331.10 79.33 54707.97 88888.00 2014-02-20 06:20:34.375 051 12331.08 79.33 54707.97 88888.00 2014-02-20 06:20:34.500 051 12331.05 79.30 54707.97 88888.00 2014-02-20 06:20:34.625 051 12331.08 79.28 54707.95 88888.00 2014-02-20 06:20:34.750 051 12331.12 79.22 54707.95 88888.00 2014-02-20 06:20:34.875 051 12331.15 79.22 54707.93 88888.00 2014-02-20 06:20:35.000 051 12331.10 79.25 54707.93 88888.00 2014-02-20 06:20:35.125 051 12331.12 79.22 54707.93 88888.00 2014-02-20 06:20:35.250 051 12331.08 79.22 54707.95 88888.00 2014-02-20 06:20:35.375 051 12331.08 79.20 54707.90 88888.00 2014-02-20 06:20:35.500 051 12331.12 79.17 54707.90 88888.00 2014-02-20 06:20:35.625 051 12331.10 79.20 54707.93 88888.00 2014-02-20 06:20:35.750 051 12330.98 79.17 54707.90 88888.00 2014-02-20 06:20:35.875 051 12330.95 79.15 54707.90 88888.00 2014-02-20 06:20:36.000 051 12330.92 79.12 54707.90 88888.00 2014-02-20 06:20:36.125 051 12330.95 79.15 54707.90 88888.00 2014-02-20 06:20:36.250 051 12330.92 79.15 54707.93 88888.00 2014-02-20 06:20:36.375 051 12330.90 79.12 54707.93 88888.00 2014-02-20 06:20:36.500 051 12330.95 79.12 54707.90 88888.00 2014-02-20 06:20:36.625 051 12331.05 79.10 54707.95 88888.00 2014-02-20 06:20:36.750 051 12331.10 79.15 54707.95 88888.00 2014-02-20 06:20:36.875 051 12331.10 79.15 54707.95 88888.00 2014-02-20 06:20:37.000 051 12330.98 79.12 54707.90 88888.00 2014-02-20 06:20:37.125 051 12330.92 79.12 54707.90 88888.00 2014-02-20 06:20:37.250 051 12330.95 79.08 54707.93 88888.00 2014-02-20 06:20:37.375 051 12330.95 79.08 54707.95 88888.00 2014-02-20 06:20:37.500 051 12330.95 79.08 54707.95 88888.00 2014-02-20 06:20:37.625 051 12330.92 79.08 54707.95 88888.00 2014-02-20 06:20:37.750 051 12330.92 79.03 54707.95 88888.00 2014-02-20 06:20:37.875 051 12330.90 79.03 54707.93 88888.00 2014-02-20 06:20:38.000 051 12330.80 78.97 54707.90 88888.00 2014-02-20 06:20:38.125 051 12330.88 78.97 54707.93 88888.00 2014-02-20 06:20:38.250 051 12330.90 79.00 54707.95 88888.00 2014-02-20 06:20:38.375 051 12330.95 78.97 54707.95 88888.00 2014-02-20 06:20:38.500 051 12330.95 79.00 54707.90 88888.00 2014-02-20 06:20:38.625 051 12330.98 79.00 54707.93 88888.00 2014-02-20 06:20:38.750 051 12331.00 78.97 54707.93 88888.00 2014-02-20 06:20:38.875 051 12330.95 78.97 54707.93 88888.00 2014-02-20 06:20:39.000 051 12330.90 78.92 54707.90 88888.00 2014-02-20 06:20:39.125 051 12330.92 78.92 54707.93 88888.00 2014-02-20 06:20:39.250 051 12330.88 78.90 54707.90 88888.00 2014-02-20 06:20:39.375 051 12330.90 78.90 54707.90 88888.00 2014-02-20 06:20:39.500 051 12330.92 78.92 54707.95 88888.00 2014-02-20 06:20:39.625 051 12330.98 78.90 54707.95 88888.00 2014-02-20 06:20:39.750 051 12330.95 78.88 54707.93 88888.00 2014-02-20 06:20:39.875 051 12330.95 78.85 54707.90 88888.00 2014-02-20 06:20:40.000 051 12330.92 78.85 54707.90 88888.00 2014-02-20 06:20:40.125 051 12330.90 78.83 54707.93 88888.00 2014-02-20 06:20:40.250 051 12330.95 78.80 54707.93 88888.00 2014-02-20 06:20:40.375 051 12330.98 78.83 54707.93 88888.00 2014-02-20 06:20:40.500 051 12330.98 78.80 54707.90 88888.00 2014-02-20 06:20:40.625 051 12330.95 78.83 54707.90 88888.00 2014-02-20 06:20:40.750 051 12330.98 78.83 54707.90 88888.00 2014-02-20 06:20:40.875 051 12331.05 78.80 54707.93 88888.00 2014-02-20 06:20:41.000 051 12331.02 78.80 54707.93 88888.00 2014-02-20 06:20:41.125 051 12331.08 78.78 54707.93 88888.00 2014-02-20 06:20:41.250 051 12331.10 78.72 54707.95 88888.00 2014-02-20 06:20:41.375 051 12331.12 78.75 54707.95 88888.00 2014-02-20 06:20:41.500 051 12331.08 78.72 54707.93 88888.00 2014-02-20 06:20:41.625 051 12331.10 78.72 54707.93 88888.00 2014-02-20 06:20:41.750 051 12331.10 78.75 54707.93 88888.00 2014-02-20 06:20:41.875 051 12331.08 78.75 54707.90 88888.00 2014-02-20 06:20:42.000 051 12331.08 78.70 54707.90 88888.00 2014-02-20 06:20:42.125 051 12331.08 78.72 54707.95 88888.00 2014-02-20 06:20:42.250 051 12331.08 78.70 54707.95 88888.00 2014-02-20 06:20:42.375 051 12331.12 78.70 54707.95 88888.00 2014-02-20 06:20:42.500 051 12331.12 78.70 54707.93 88888.00 2014-02-20 06:20:42.625 051 12331.12 78.70 54707.95 88888.00 2014-02-20 06:20:42.750 051 12331.17 78.65 54707.93 88888.00 2014-02-20 06:20:42.875 051 12331.20 78.65 54707.90 88888.00 2014-02-20 06:20:43.000 051 12331.23 78.65 54707.90 88888.00 2014-02-20 06:20:43.125 051 12331.20 78.67 54707.90 88888.00 2014-02-20 06:20:43.250 051 12331.25 78.65 54707.88 88888.00 2014-02-20 06:20:43.375 051 12331.30 78.67 54707.88 88888.00 2014-02-20 06:20:43.500 051 12331.30 78.67 54707.88 88888.00 2014-02-20 06:20:43.625 051 12331.27 78.67 54707.88 88888.00 2014-02-20 06:20:43.750 051 12331.27 78.65 54707.88 88888.00 2014-02-20 06:20:43.875 051 12331.35 78.70 54707.88 88888.00 2014-02-20 06:20:44.000 051 12331.33 78.67 54707.90 88888.00 2014-02-20 06:20:44.125 051 12331.30 78.65 54707.88 88888.00 2014-02-20 06:20:44.250 051 12331.27 78.62 54707.90 88888.00 2014-02-20 06:20:44.375 051 12331.33 78.65 54707.90 88888.00 2014-02-20 06:20:44.500 051 12331.38 78.65 54707.90 88888.00 2014-02-20 06:20:44.625 051 12331.38 78.62 54707.93 88888.00 2014-02-20 06:20:44.750 051 12331.42 78.60 54707.90 88888.00 2014-02-20 06:20:44.875 051 12331.48 78.62 54707.90 88888.00 2014-02-20 06:20:45.000 051 12331.52 78.62 54707.90 88888.00 2014-02-20 06:20:45.125 051 12331.52 78.62 54707.85 88888.00 2014-02-20 06:20:45.250 051 12331.48 78.62 54707.90 88888.00 2014-02-20 06:20:45.375 051 12331.48 78.62 54707.85 88888.00 2014-02-20 06:20:45.500 051 12331.48 78.60 54707.85 88888.00 2014-02-20 06:20:45.625 051 12331.52 78.55 54707.85 88888.00 2014-02-20 06:20:45.750 051 12331.58 78.55 54707.85 88888.00 2014-02-20 06:20:45.875 051 12331.60 78.60 54707.88 88888.00 2014-02-20 06:20:46.000 051 12331.62 78.58 54707.85 88888.00 2014-02-20 06:20:46.125 051 12331.58 78.55 54707.88 88888.00 2014-02-20 06:20:46.250 051 12331.60 78.53 54707.93 88888.00 2014-02-20 06:20:46.375 051 12331.67 78.55 54707.93 88888.00 2014-02-20 06:20:46.500 051 12331.67 78.58 54707.90 88888.00 2014-02-20 06:20:46.625 051 12331.73 78.55 54707.88 88888.00 2014-02-20 06:20:46.750 051 12331.70 78.58 54707.90 88888.00 2014-02-20 06:20:46.875 051 12331.70 78.55 54707.88 88888.00 2014-02-20 06:20:47.000 051 12331.80 78.55 54707.88 88888.00 2014-02-20 06:20:47.125 051 12331.90 78.53 54707.85 88888.00 2014-02-20 06:20:47.250 051 12331.90 78.50 54707.88 88888.00 2014-02-20 06:20:47.375 051 12331.95 78.50 54707.90 88888.00 2014-02-20 06:20:47.500 051 12331.92 78.53 54707.88 88888.00 2014-02-20 06:20:47.625 051 12331.95 78.53 54707.88 88888.00 2014-02-20 06:20:47.750 051 12331.92 78.50 54707.88 88888.00 2014-02-20 06:20:47.875 051 12331.90 78.47 54707.88 88888.00 2014-02-20 06:20:48.000 051 12331.95 78.45 54707.85 88888.00 2014-02-20 06:20:48.125 051 12332.00 78.47 54707.90 88888.00 2014-02-20 06:20:48.250 051 12332.00 78.47 54707.88 88888.00 2014-02-20 06:20:48.375 051 12332.05 78.47 54707.85 88888.00 2014-02-20 06:20:48.500 051 12332.10 78.45 54707.88 88888.00 2014-02-20 06:20:48.625 051 12332.12 78.45 54707.88 88888.00 2014-02-20 06:20:48.750 051 12332.10 78.45 54707.85 88888.00 2014-02-20 06:20:48.875 051 12332.15 78.47 54707.85 88888.00 2014-02-20 06:20:49.000 051 12332.17 78.47 54707.85 88888.00 2014-02-20 06:20:49.125 051 12332.17 78.45 54707.88 88888.00 2014-02-20 06:20:49.250 051 12332.20 78.42 54707.88 88888.00 2014-02-20 06:20:49.375 051 12332.17 78.45 54707.88 88888.00 2014-02-20 06:20:49.500 051 12332.17 78.45 54707.85 88888.00 2014-02-20 06:20:49.625 051 12332.17 78.45 54707.88 88888.00 2014-02-20 06:20:49.750 051 12332.23 78.42 54707.90 88888.00 2014-02-20 06:20:49.875 051 12332.30 78.42 54707.90 88888.00 2014-02-20 06:20:50.000 051 12332.33 78.42 54707.90 88888.00 2014-02-20 06:20:50.125 051 12332.35 78.40 54707.90 88888.00 2014-02-20 06:20:50.250 051 12332.35 78.38 54707.93 88888.00 2014-02-20 06:20:50.375 051 12332.33 78.40 54707.90 88888.00 2014-02-20 06:20:50.500 051 12332.33 78.38 54707.93 88888.00 2014-02-20 06:20:50.625 051 12332.40 78.38 54707.90 88888.00 2014-02-20 06:20:50.750 051 12332.42 78.38 54707.88 88888.00 2014-02-20 06:20:50.875 051 12332.45 78.30 54707.85 88888.00 2014-02-20 06:20:51.000 051 12332.48 78.33 54707.85 88888.00 2014-02-20 06:20:51.125 051 12332.48 78.33 54707.85 88888.00 2014-02-20 06:20:51.250 051 12332.45 78.33 54707.85 88888.00 2014-02-20 06:20:51.375 051 12332.52 78.33 54707.88 88888.00 2014-02-20 06:20:51.500 051 12332.58 78.30 54707.90 88888.00 2014-02-20 06:20:51.625 051 12332.65 78.30 54707.88 88888.00 2014-02-20 06:20:51.750 051 12332.62 78.28 54707.85 88888.00 2014-02-20 06:20:51.875 051 12332.65 78.28 54707.85 88888.00 2014-02-20 06:20:52.000 051 12332.67 78.28 54707.82 88888.00 2014-02-20 06:20:52.125 051 12332.65 78.28 54707.88 88888.00 2014-02-20 06:20:52.250 051 12332.75 78.25 54707.88 88888.00 2014-02-20 06:20:52.375 051 12332.85 78.28 54707.85 88888.00 2014-02-20 06:20:52.500 051 12332.85 78.28 54707.85 88888.00 2014-02-20 06:20:52.625 051 12332.85 78.22 54707.85 88888.00 2014-02-20 06:20:52.750 051 12332.88 78.25 54707.90 88888.00 2014-02-20 06:20:52.875 051 12332.88 78.22 54707.88 88888.00 2014-02-20 06:20:53.000 051 12332.88 78.22 54707.85 88888.00 2014-02-20 06:20:53.125 051 12332.92 78.22 54707.85 88888.00 2014-02-20 06:20:53.250 051 12332.92 78.20 54707.90 88888.00 2014-02-20 06:20:53.375 051 12332.95 78.20 54707.90 88888.00 2014-02-20 06:20:53.500 051 12333.05 78.17 54707.93 88888.00 2014-02-20 06:20:53.625 051 12333.08 78.17 54707.93 88888.00 2014-02-20 06:20:53.750 051 12333.08 78.17 54707.90 88888.00 2014-02-20 06:20:53.875 051 12333.08 78.20 54707.90 88888.00 2014-02-20 06:20:54.000 051 12333.08 78.15 54707.90 88888.00 2014-02-20 06:20:54.125 051 12333.10 78.17 54707.90 88888.00 2014-02-20 06:20:54.250 051 12333.05 78.15 54707.93 88888.00 2014-02-20 06:20:54.375 051 12333.08 78.15 54707.93 88888.00 2014-02-20 06:20:54.500 051 12333.08 78.12 54707.95 88888.00 2014-02-20 06:20:54.625 051 12333.15 78.15 54707.93 88888.00 2014-02-20 06:20:54.750 051 12333.20 78.12 54707.93 88888.00 2014-02-20 06:20:54.875 051 12333.25 78.08 54707.93 88888.00 2014-02-20 06:20:55.000 051 12333.27 78.12 54707.93 88888.00 2014-02-20 06:20:55.125 051 12333.30 78.12 54707.93 88888.00 2014-02-20 06:20:55.250 051 12333.25 78.10 54707.95 88888.00 2014-02-20 06:20:55.375 051 12333.35 78.10 54707.95 88888.00 2014-02-20 06:20:55.500 051 12333.35 78.12 54707.95 88888.00 2014-02-20 06:20:55.625 051 12333.30 78.12 54707.93 88888.00 2014-02-20 06:20:55.750 051 12333.30 78.10 54707.93 88888.00 2014-02-20 06:20:55.875 051 12333.33 78.10 54707.95 88888.00 2014-02-20 06:20:56.000 051 12333.40 78.10 54707.95 88888.00 2014-02-20 06:20:56.125 051 12333.40 78.05 54707.97 88888.00 2014-02-20 06:20:56.250 051 12333.35 78.03 54707.97 88888.00 2014-02-20 06:20:56.375 051 12333.38 78.00 54707.95 88888.00 2014-02-20 06:20:56.500 051 12333.38 78.00 54707.95 88888.00 2014-02-20 06:20:56.625 051 12333.45 78.00 54707.95 88888.00 2014-02-20 06:20:56.750 051 12333.42 77.97 54707.95 88888.00 2014-02-20 06:20:56.875 051 12333.42 77.97 54707.97 88888.00 2014-02-20 06:20:57.000 051 12333.48 77.97 54707.95 88888.00 2014-02-20 06:20:57.125 051 12333.50 77.92 54707.97 88888.00 2014-02-20 06:20:57.250 051 12333.42 77.90 54707.95 88888.00 2014-02-20 06:20:57.375 051 12333.50 77.88 54707.95 88888.00 2014-02-20 06:20:57.500 051 12333.55 77.88 54707.97 88888.00 2014-02-20 06:20:57.625 051 12333.62 77.88 54707.97 88888.00 2014-02-20 06:20:57.750 051 12333.60 77.80 54708.00 88888.00 2014-02-20 06:20:57.875 051 12333.55 77.80 54707.97 88888.00 2014-02-20 06:20:58.000 051 12333.58 77.78 54707.97 88888.00 2014-02-20 06:20:58.125 051 12333.58 77.75 54708.00 88888.00 2014-02-20 06:20:58.250 051 12333.58 77.80 54708.03 88888.00 2014-02-20 06:20:58.375 051 12333.55 77.75 54708.03 88888.00 2014-02-20 06:20:58.500 051 12333.58 77.72 54708.00 88888.00 2014-02-20 06:20:58.625 051 12333.60 77.70 54708.03 88888.00 2014-02-20 06:20:58.750 051 12333.65 77.67 54708.03 88888.00 2014-02-20 06:20:58.875 051 12333.60 77.67 54708.00 88888.00 2014-02-20 06:20:59.000 051 12333.52 77.62 54708.00 88888.00 2014-02-20 06:20:59.125 051 12333.60 77.60 54708.00 88888.00 2014-02-20 06:20:59.250 051 12333.65 77.60 54708.03 88888.00 2014-02-20 06:20:59.375 051 12333.62 77.60 54708.05 88888.00 2014-02-20 06:20:59.500 051 12333.70 77.58 54708.05 88888.00 2014-02-20 06:20:59.625 051 12333.75 77.55 54708.05 88888.00 2014-02-20 06:20:59.750 051 12333.75 77.55 54708.05 88888.00 2014-02-20 06:20:59.875 051 12333.77 77.53 54708.05 88888.00 2014-02-20 06:21:00.000 051 12333.75 77.50 54708.05 88888.00 2014-02-20 06:21:00.125 051 12333.73 77.47 54708.05 88888.00 2014-02-20 06:21:00.250 051 12333.65 77.45 54708.07 88888.00 2014-02-20 06:21:00.375 051 12333.67 77.45 54708.10 88888.00 2014-02-20 06:21:00.500 051 12333.67 77.45 54708.10 88888.00 2014-02-20 06:21:00.625 051 12333.67 77.42 54708.07 88888.00 2014-02-20 06:21:00.750 051 12333.67 77.40 54708.07 88888.00 2014-02-20 06:21:00.875 051 12333.62 77.38 54708.07 88888.00 2014-02-20 06:21:01.000 051 12333.65 77.38 54708.10 88888.00 2014-02-20 06:21:01.125 051 12333.65 77.38 54708.12 88888.00 2014-02-20 06:21:01.250 051 12333.50 77.30 54708.10 88888.00 2014-02-20 06:21:01.375 051 12333.52 77.28 54708.07 88888.00 2014-02-20 06:21:01.500 051 12333.52 77.28 54708.07 88888.00 2014-02-20 06:21:01.625 051 12333.48 77.25 54708.10 88888.00 2014-02-20 06:21:01.750 051 12333.50 77.22 54708.10 88888.00 2014-02-20 06:21:01.875 051 12333.58 77.22 54708.10 88888.00 2014-02-20 06:21:02.000 051 12333.60 77.20 54708.12 88888.00 2014-02-20 06:21:02.125 051 12333.60 77.17 54708.15 88888.00 2014-02-20 06:21:02.250 051 12333.55 77.17 54708.15 88888.00 2014-02-20 06:21:02.375 051 12333.55 77.15 54708.12 88888.00 2014-02-20 06:21:02.500 051 12333.55 77.12 54708.12 88888.00 2014-02-20 06:21:02.625 051 12333.52 77.10 54708.15 88888.00 2014-02-20 06:21:02.750 051 12333.58 77.08 54708.18 88888.00 2014-02-20 06:21:02.875 051 12333.58 77.08 54708.18 88888.00 2014-02-20 06:21:03.000 051 12333.50 77.03 54708.15 88888.00 2014-02-20 06:21:03.125 051 12333.40 77.03 54708.18 88888.00 2014-02-20 06:21:03.250 051 12333.42 77.03 54708.22 88888.00 2014-02-20 06:21:03.375 051 12333.45 76.97 54708.22 88888.00 2014-02-20 06:21:03.500 051 12333.42 76.92 54708.20 88888.00 2014-02-20 06:21:03.625 051 12333.38 76.90 54708.22 88888.00 2014-02-20 06:21:03.750 051 12333.38 76.90 54708.25 88888.00 2014-02-20 06:21:03.875 051 12333.42 76.90 54708.25 88888.00 2014-02-20 06:21:04.000 051 12333.52 76.88 54708.25 88888.00 2014-02-20 06:21:04.125 051 12333.48 76.85 54708.28 88888.00 2014-02-20 06:21:04.250 051 12333.48 76.80 54708.25 88888.00 2014-02-20 06:21:04.375 051 12333.42 76.78 54708.30 88888.00 2014-02-20 06:21:04.500 051 12333.45 76.78 54708.30 88888.00 2014-02-20 06:21:04.625 051 12333.48 76.75 54708.32 88888.00 2014-02-20 06:21:04.750 051 12333.45 76.72 54708.35 88888.00 2014-02-20 06:21:04.875 051 12333.38 76.67 54708.32 88888.00 2014-02-20 06:21:05.000 051 12333.35 76.62 54708.32 88888.00 2014-02-20 06:21:05.125 051 12333.42 76.62 54708.35 88888.00 2014-02-20 06:21:05.250 051 12333.48 76.55 54708.38 88888.00 2014-02-20 06:21:05.375 051 12333.48 76.53 54708.38 88888.00 2014-02-20 06:21:05.500 051 12333.42 76.53 54708.38 88888.00 2014-02-20 06:21:05.625 051 12333.38 76.50 54708.38 88888.00 2014-02-20 06:21:05.750 051 12333.40 76.47 54708.40 88888.00 2014-02-20 06:21:05.875 051 12333.45 76.42 54708.40 88888.00 2014-02-20 06:21:06.000 051 12333.38 76.42 54708.35 88888.00 2014-02-20 06:21:06.125 051 12333.40 76.38 54708.38 88888.00 2014-02-20 06:21:06.250 051 12333.35 76.35 54708.43 88888.00 2014-02-20 06:21:06.375 051 12333.33 76.35 54708.43 88888.00 2014-02-20 06:21:06.500 051 12333.30 76.33 54708.43 88888.00 2014-02-20 06:21:06.625 051 12333.33 76.33 54708.45 88888.00 2014-02-20 06:21:06.750 051 12333.33 76.30 54708.43 88888.00 2014-02-20 06:21:06.875 051 12333.35 76.30 54708.45 88888.00 2014-02-20 06:21:07.000 051 12333.33 76.28 54708.43 88888.00 2014-02-20 06:21:07.125 051 12333.33 76.25 54708.47 88888.00 2014-02-20 06:21:07.250 051 12333.20 76.17 54708.45 88888.00 2014-02-20 06:21:07.375 051 12333.17 76.22 54708.43 88888.00 2014-02-20 06:21:07.500 051 12333.23 76.22 54708.50 88888.00 2014-02-20 06:21:07.625 051 12333.27 76.17 54708.50 88888.00 2014-02-20 06:21:07.750 051 12333.23 76.15 54708.53 88888.00 2014-02-20 06:21:07.875 051 12333.20 76.12 54708.53 88888.00 2014-02-20 06:21:08.000 051 12333.20 76.12 54708.53 88888.00 2014-02-20 06:21:08.125 051 12333.23 76.12 54708.53 88888.00 2014-02-20 06:21:08.250 051 12333.27 76.12 54708.55 88888.00 2014-02-20 06:21:08.375 051 12333.27 76.10 54708.57 88888.00 2014-02-20 06:21:08.500 051 12333.25 76.10 54708.60 88888.00 2014-02-20 06:21:08.625 051 12333.33 76.10 54708.57 88888.00 2014-02-20 06:21:08.750 051 12333.30 76.10 54708.57 88888.00 2014-02-20 06:21:08.875 051 12333.25 76.10 54708.62 88888.00 2014-02-20 06:21:09.000 051 12333.27 76.10 54708.62 88888.00 2014-02-20 06:21:09.125 051 12333.23 76.05 54708.57 88888.00 2014-02-20 06:21:09.250 051 12333.15 76.03 54708.55 88888.00 2014-02-20 06:21:09.375 051 12333.17 76.03 54708.60 88888.00 2014-02-20 06:21:09.500 051 12333.25 76.05 54708.57 88888.00 2014-02-20 06:21:09.625 051 12333.27 76.05 54708.62 88888.00 2014-02-20 06:21:09.750 051 12333.25 76.03 54708.57 88888.00 2014-02-20 06:21:09.875 051 12333.30 76.03 54708.55 88888.00 2014-02-20 06:21:10.000 051 12333.30 76.03 54708.62 88888.00 2014-02-20 06:21:10.125 051 12333.30 76.03 54708.65 88888.00 2014-02-20 06:21:10.250 051 12333.33 76.05 54708.65 88888.00 2014-02-20 06:21:10.375 051 12333.35 76.03 54708.65 88888.00 2014-02-20 06:21:10.500 051 12333.45 76.05 54708.68 88888.00 2014-02-20 06:21:10.625 051 12333.45 76.05 54708.70 88888.00 2014-02-20 06:21:10.750 051 12333.40 76.03 54708.68 88888.00 2014-02-20 06:21:10.875 051 12333.40 76.00 54708.68 88888.00 2014-02-20 06:21:11.000 051 12333.33 76.03 54708.65 88888.00 2014-02-20 06:21:11.125 051 12333.38 76.00 54708.65 88888.00 2014-02-20 06:21:11.250 051 12333.42 76.00 54708.65 88888.00 2014-02-20 06:21:11.375 051 12333.48 75.97 54708.68 88888.00 2014-02-20 06:21:11.500 051 12333.48 75.95 54708.68 88888.00 2014-02-20 06:21:11.625 051 12333.38 75.95 54708.68 88888.00 2014-02-20 06:21:11.750 051 12333.33 75.92 54708.68 88888.00 2014-02-20 06:21:11.875 051 12333.38 75.95 54708.70 88888.00 2014-02-20 06:21:12.000 051 12333.42 75.92 54708.72 88888.00 2014-02-20 06:21:12.125 051 12333.42 75.95 54708.72 88888.00 2014-02-20 06:21:12.250 051 12333.42 75.95 54708.75 88888.00 2014-02-20 06:21:12.375 051 12333.50 75.92 54708.78 88888.00 2014-02-20 06:21:12.500 051 12333.45 75.92 54708.80 88888.00 2014-02-20 06:21:12.625 051 12333.42 75.92 54708.82 88888.00 2014-02-20 06:21:12.750 051 12333.45 75.95 54708.82 88888.00 2014-02-20 06:21:12.875 051 12333.50 75.92 54708.82 88888.00 2014-02-20 06:21:13.000 051 12333.48 75.90 54708.80 88888.00 2014-02-20 06:21:13.125 051 12333.45 75.90 54708.80 88888.00 2014-02-20 06:21:13.250 051 12333.45 75.85 54708.82 88888.00 2014-02-20 06:21:13.375 051 12333.52 75.85 54708.82 88888.00 2014-02-20 06:21:13.500 051 12333.42 75.88 54708.82 88888.00 2014-02-20 06:21:13.625 051 12333.30 75.83 54708.82 88888.00 2014-02-20 06:21:13.750 051 12333.27 75.80 54708.82 88888.00 2014-02-20 06:21:13.875 051 12333.38 75.78 54708.80 88888.00 2014-02-20 06:21:14.000 051 12333.48 75.78 54708.82 88888.00 2014-02-20 06:21:14.125 051 12333.45 75.78 54708.82 88888.00 2014-02-20 06:21:14.250 051 12333.40 75.72 54708.82 88888.00 2014-02-20 06:21:14.375 051 12333.42 75.70 54708.82 88888.00 2014-02-20 06:21:14.500 051 12333.40 75.72 54708.85 88888.00 2014-02-20 06:21:14.625 051 12333.42 75.75 54708.85 88888.00 2014-02-20 06:21:14.750 051 12333.50 75.70 54708.85 88888.00 2014-02-20 06:21:14.875 051 12333.48 75.67 54708.88 88888.00 2014-02-20 06:21:15.000 051 12333.52 75.67 54708.90 88888.00 2014-02-20 06:21:15.125 051 12333.50 75.65 54708.90 88888.00 2014-02-20 06:21:15.250 051 12333.45 75.60 54708.88 88888.00 2014-02-20 06:21:15.375 051 12333.48 75.60 54708.88 88888.00 2014-02-20 06:21:15.500 051 12333.55 75.62 54708.90 88888.00 2014-02-20 06:21:15.625 051 12333.55 75.60 54708.90 88888.00 2014-02-20 06:21:15.750 051 12333.60 75.60 54708.90 88888.00 2014-02-20 06:21:15.875 051 12333.58 75.55 54708.88 88888.00 2014-02-20 06:21:16.000 051 12333.55 75.53 54708.85 88888.00 2014-02-20 06:21:16.125 051 12333.55 75.53 54708.88 88888.00 2014-02-20 06:21:16.250 051 12333.58 75.55 54708.90 88888.00 2014-02-20 06:21:16.375 051 12333.60 75.55 54708.93 88888.00 2014-02-20 06:21:16.500 051 12333.62 75.53 54708.93 88888.00 2014-02-20 06:21:16.625 051 12333.60 75.47 54708.90 88888.00 2014-02-20 06:21:16.750 051 12333.55 75.45 54708.88 88888.00 2014-02-20 06:21:16.875 051 12333.58 75.45 54708.88 88888.00 2014-02-20 06:21:17.000 051 12333.62 75.42 54708.88 88888.00 2014-02-20 06:21:17.125 051 12333.67 75.42 54708.93 88888.00 2014-02-20 06:21:17.250 051 12333.73 75.42 54708.95 88888.00 2014-02-20 06:21:17.375 051 12333.73 75.45 54708.93 88888.00 2014-02-20 06:21:17.500 051 12333.62 75.42 54708.95 88888.00 2014-02-20 06:21:17.625 051 12333.60 75.40 54708.95 88888.00 2014-02-20 06:21:17.750 051 12333.62 75.38 54708.93 88888.00 2014-02-20 06:21:17.875 051 12333.65 75.40 54708.95 88888.00 2014-02-20 06:21:18.000 051 12333.65 75.38 54708.90 88888.00 2014-02-20 06:21:18.125 051 12333.70 75.38 54708.93 88888.00 2014-02-20 06:21:18.250 051 12333.75 75.35 54708.95 88888.00 2014-02-20 06:21:18.375 051 12333.77 75.35 54708.95 88888.00 2014-02-20 06:21:18.500 051 12333.83 75.35 54708.97 88888.00 2014-02-20 06:21:18.625 051 12333.85 75.35 54709.03 88888.00 2014-02-20 06:21:18.750 051 12333.90 75.33 54709.03 88888.00 2014-02-20 06:21:18.875 051 12333.90 75.33 54709.03 88888.00 2014-02-20 06:21:19.000 051 12333.92 75.33 54709.03 88888.00 2014-02-20 06:21:19.125 051 12334.02 75.30 54709.03 88888.00 2014-02-20 06:21:19.250 051 12333.98 75.25 54709.03 88888.00 2014-02-20 06:21:19.375 051 12333.95 75.25 54709.03 88888.00 2014-02-20 06:21:19.500 051 12334.00 75.25 54709.05 88888.00 2014-02-20 06:21:19.625 051 12334.00 75.25 54709.05 88888.00 2014-02-20 06:21:19.750 051 12334.05 75.22 54709.05 88888.00 2014-02-20 06:21:19.875 051 12334.10 75.22 54709.05 88888.00 2014-02-20 06:21:20.000 051 12334.15 75.17 54709.05 88888.00 2014-02-20 06:21:20.125 051 12334.17 75.12 54709.07 88888.00 2014-02-20 06:21:20.250 051 12334.10 75.12 54709.07 88888.00 2014-02-20 06:21:20.375 051 12334.10 75.12 54709.07 88888.00 2014-02-20 06:21:20.500 051 12334.15 75.12 54709.10 88888.00 2014-02-20 06:21:20.625 051 12334.20 75.12 54709.10 88888.00 2014-02-20 06:21:20.750 051 12334.30 75.10 54709.10 88888.00 2014-02-20 06:21:20.875 051 12334.30 75.08 54709.10 88888.00 2014-02-20 06:21:21.000 051 12334.17 75.05 54709.10 88888.00 2014-02-20 06:21:21.125 051 12334.20 75.03 54709.15 88888.00 2014-02-20 06:21:21.250 051 12334.23 75.00 54709.12 88888.00 2014-02-20 06:21:21.375 051 12334.25 75.00 54709.12 88888.00 2014-02-20 06:21:21.500 051 12334.25 75.00 54709.12 88888.00 2014-02-20 06:21:21.625 051 12334.33 75.00 54709.15 88888.00 2014-02-20 06:21:21.750 051 12334.40 74.97 54709.15 88888.00 2014-02-20 06:21:21.875 051 12334.38 74.92 54709.15 88888.00 2014-02-20 06:21:22.000 051 12334.33 74.95 54709.12 88888.00 2014-02-20 06:21:22.125 051 12334.25 74.97 54709.15 88888.00 2014-02-20 06:21:22.250 051 12334.23 74.90 54709.18 88888.00 2014-02-20 06:21:22.375 051 12334.25 74.85 54709.15 88888.00 2014-02-20 06:21:22.500 051 12334.33 74.85 54709.18 88888.00 2014-02-20 06:21:22.625 051 12334.35 74.90 54709.18 88888.00 2014-02-20 06:21:22.750 051 12334.38 74.92 54709.20 88888.00 2014-02-20 06:21:22.875 051 12334.40 74.90 54709.20 88888.00 2014-02-20 06:21:23.000 051 12334.40 74.88 54709.18 88888.00 2014-02-20 06:21:23.125 051 12334.40 74.88 54709.20 88888.00 2014-02-20 06:21:23.250 051 12334.38 74.80 54709.20 88888.00 2014-02-20 06:21:23.375 051 12334.42 74.80 54709.18 88888.00 2014-02-20 06:21:23.500 051 12334.42 74.80 54709.18 88888.00 2014-02-20 06:21:23.625 051 12334.48 74.83 54709.20 88888.00 2014-02-20 06:21:23.750 051 12334.50 74.80 54709.22 88888.00 2014-02-20 06:21:23.875 051 12334.55 74.80 54709.25 88888.00 2014-02-20 06:21:24.000 051 12334.58 74.75 54709.22 88888.00 2014-02-20 06:21:24.125 051 12334.60 74.72 54709.22 88888.00 2014-02-20 06:21:24.250 051 12334.62 74.70 54709.22 88888.00 2014-02-20 06:21:24.375 051 12334.67 74.72 54709.22 88888.00 2014-02-20 06:21:24.500 051 12334.73 74.72 54709.25 88888.00 2014-02-20 06:21:24.625 051 12334.77 74.70 54709.28 88888.00 2014-02-20 06:21:24.750 051 12334.83 74.70 54709.28 88888.00 2014-02-20 06:21:24.875 051 12334.88 74.72 54709.30 88888.00 2014-02-20 06:21:25.000 051 12334.85 74.67 54709.28 88888.00 2014-02-20 06:21:25.125 051 12334.85 74.67 54709.32 88888.00 2014-02-20 06:21:25.250 051 12334.80 74.65 54709.32 88888.00 2014-02-20 06:21:25.375 051 12334.83 74.62 54709.32 88888.00 2014-02-20 06:21:25.500 051 12334.85 74.60 54709.35 88888.00 2014-02-20 06:21:25.625 051 12334.88 74.60 54709.35 88888.00 2014-02-20 06:21:25.750 051 12334.83 74.58 54709.35 88888.00 2014-02-20 06:21:25.875 051 12334.80 74.53 54709.35 88888.00 2014-02-20 06:21:26.000 051 12334.77 74.58 54709.35 88888.00 2014-02-20 06:21:26.125 051 12334.77 74.58 54709.38 88888.00 2014-02-20 06:21:26.250 051 12334.83 74.53 54709.40 88888.00 2014-02-20 06:21:26.375 051 12334.85 74.55 54709.40 88888.00 2014-02-20 06:21:26.500 051 12334.85 74.53 54709.40 88888.00 2014-02-20 06:21:26.625 051 12334.85 74.50 54709.40 88888.00 2014-02-20 06:21:26.750 051 12334.80 74.47 54709.40 88888.00 2014-02-20 06:21:26.875 051 12334.83 74.45 54709.43 88888.00 2014-02-20 06:21:27.000 051 12334.85 74.42 54709.43 88888.00 2014-02-20 06:21:27.125 051 12334.83 74.42 54709.47 88888.00 2014-02-20 06:21:27.250 051 12334.80 74.40 54709.50 88888.00 2014-02-20 06:21:27.375 051 12334.83 74.42 54709.47 88888.00 2014-02-20 06:21:27.500 051 12334.80 74.40 54709.47 88888.00 2014-02-20 06:21:27.625 051 12334.77 74.40 54709.47 88888.00 2014-02-20 06:21:27.750 051 12334.75 74.40 54709.50 88888.00 2014-02-20 06:21:27.875 051 12334.80 74.38 54709.50 88888.00 2014-02-20 06:21:28.000 051 12334.75 74.35 54709.53 88888.00 2014-02-20 06:21:28.125 051 12334.75 74.35 54709.53 88888.00 2014-02-20 06:21:28.250 051 12334.80 74.35 54709.55 88888.00 2014-02-20 06:21:28.375 051 12334.83 74.35 54709.55 88888.00 2014-02-20 06:21:28.500 051 12334.85 74.33 54709.55 88888.00 2014-02-20 06:21:28.625 051 12334.83 74.30 54709.53 88888.00 2014-02-20 06:21:28.750 051 12334.80 74.28 54709.50 88888.00 2014-02-20 06:21:28.875 051 12334.80 74.25 54709.53 88888.00 2014-02-20 06:21:29.000 051 12334.83 74.25 54709.53 88888.00 2014-02-20 06:21:29.125 051 12334.80 74.25 54709.57 88888.00 2014-02-20 06:21:29.250 051 12334.80 74.22 54709.57 88888.00 2014-02-20 06:21:29.375 051 12334.88 74.22 54709.57 88888.00 2014-02-20 06:21:29.500 051 12334.88 74.17 54709.57 88888.00 2014-02-20 06:21:29.625 051 12334.88 74.15 54709.60 88888.00 2014-02-20 06:21:29.750 051 12334.92 74.15 54709.60 88888.00 2014-02-20 06:21:29.875 051 12334.95 74.10 54709.60 88888.00 2014-02-20 06:21:30.000 051 12334.92 74.08 54709.60 88888.00 2014-02-20 06:21:30.125 051 12334.95 74.08 54709.60 88888.00 2014-02-20 06:21:30.250 051 12335.00 74.05 54709.60 88888.00 2014-02-20 06:21:30.375 051 12335.05 74.05 54709.62 88888.00 2014-02-20 06:21:30.500 051 12335.05 73.97 54709.62 88888.00 2014-02-20 06:21:30.625 051 12335.12 73.95 54709.62 88888.00 2014-02-20 06:21:30.750 051 12335.12 73.92 54709.65 88888.00 2014-02-20 06:21:30.875 051 12335.10 73.90 54709.68 88888.00 2014-02-20 06:21:31.000 051 12335.08 73.90 54709.70 88888.00 2014-02-20 06:21:31.125 051 12335.10 73.88 54709.70 88888.00 2014-02-20 06:21:31.250 051 12335.10 73.80 54709.72 88888.00 2014-02-20 06:21:31.375 051 12335.15 73.80 54709.72 88888.00 2014-02-20 06:21:31.500 051 12335.17 73.78 54709.72 88888.00 2014-02-20 06:21:31.625 051 12335.20 73.75 54709.75 88888.00 2014-02-20 06:21:31.750 051 12335.12 73.70 54709.72 88888.00 2014-02-20 06:21:31.875 051 12335.12 73.62 54709.70 88888.00 2014-02-20 06:21:32.000 051 12335.20 73.60 54709.72 88888.00 2014-02-20 06:21:32.125 051 12335.25 73.60 54709.75 88888.00 2014-02-20 06:21:32.250 051 12335.20 73.58 54709.72 88888.00 2014-02-20 06:21:32.375 051 12335.20 73.53 54709.78 88888.00 2014-02-20 06:21:32.500 051 12335.27 73.50 54709.80 88888.00 2014-02-20 06:21:32.625 051 12335.38 73.47 54709.80 88888.00 2014-02-20 06:21:32.750 051 12335.35 73.40 54709.80 88888.00 2014-02-20 06:21:32.875 051 12335.35 73.38 54709.85 88888.00 2014-02-20 06:21:33.000 051 12335.30 73.33 54709.82 88888.00 2014-02-20 06:21:33.125 051 12335.25 73.28 54709.82 88888.00 2014-02-20 06:21:33.250 051 12335.25 73.25 54709.88 88888.00 2014-02-20 06:21:33.375 051 12335.27 73.20 54709.85 88888.00 2014-02-20 06:21:33.500 051 12335.30 73.12 54709.88 88888.00 2014-02-20 06:21:33.625 051 12335.33 73.12 54709.90 88888.00 2014-02-20 06:21:33.750 051 12335.27 73.10 54709.88 88888.00 2014-02-20 06:21:33.875 051 12335.23 73.03 54709.88 88888.00 2014-02-20 06:21:34.000 051 12335.23 72.97 54709.88 88888.00 2014-02-20 06:21:34.125 051 12335.20 72.92 54709.90 88888.00 2014-02-20 06:21:34.250 051 12335.25 72.88 54709.93 88888.00 2014-02-20 06:21:34.375 051 12335.35 72.88 54709.93 88888.00 2014-02-20 06:21:34.500 051 12335.30 72.83 54709.95 88888.00 2014-02-20 06:21:34.625 051 12335.27 72.78 54709.95 88888.00 2014-02-20 06:21:34.750 051 12335.27 72.78 54709.97 88888.00 2014-02-20 06:21:34.875 051 12335.35 72.75 54710.00 88888.00 2014-02-20 06:21:35.000 051 12335.35 72.70 54710.00 88888.00 2014-02-20 06:21:35.125 051 12335.35 72.65 54710.00 88888.00 2014-02-20 06:21:35.250 051 12335.30 72.60 54710.07 88888.00 2014-02-20 06:21:35.375 051 12335.25 72.58 54710.07 88888.00 2014-02-20 06:21:35.500 051 12335.20 72.53 54710.07 88888.00 2014-02-20 06:21:35.625 051 12335.23 72.50 54710.10 88888.00 2014-02-20 06:21:35.750 051 12335.23 72.45 54710.07 88888.00 2014-02-20 06:21:35.875 051 12335.23 72.45 54710.07 88888.00 2014-02-20 06:21:36.000 051 12335.23 72.45 54710.10 88888.00 2014-02-20 06:21:36.125 051 12335.17 72.40 54710.15 88888.00 2014-02-20 06:21:36.250 051 12335.08 72.30 54710.18 88888.00 2014-02-20 06:21:36.375 051 12335.12 72.33 54710.18 88888.00 2014-02-20 06:21:36.500 051 12335.05 72.28 54710.20 88888.00 2014-02-20 06:21:36.625 051 12335.05 72.22 54710.18 88888.00 2014-02-20 06:21:36.750 051 12335.10 72.20 54710.18 88888.00 2014-02-20 06:21:36.875 051 12335.10 72.17 54710.22 88888.00 2014-02-20 06:21:37.000 051 12335.08 72.20 54710.28 88888.00 2014-02-20 06:21:37.125 051 12335.00 72.15 54710.28 88888.00 2014-02-20 06:21:37.250 051 12334.92 72.12 54710.28 88888.00 2014-02-20 06:21:37.375 051 12334.98 72.10 54710.30 88888.00 2014-02-20 06:21:37.500 051 12334.95 72.10 54710.30 88888.00 2014-02-20 06:21:37.625 051 12334.90 72.05 54710.30 88888.00 2014-02-20 06:21:37.750 051 12334.95 72.03 54710.30 88888.00 2014-02-20 06:21:37.875 051 12334.95 72.03 54710.32 88888.00 2014-02-20 06:21:38.000 051 12334.92 72.03 54710.38 88888.00 2014-02-20 06:21:38.125 051 12334.83 72.00 54710.38 88888.00 2014-02-20 06:21:38.250 051 12334.73 71.92 54710.38 88888.00 2014-02-20 06:21:38.375 051 12334.80 71.92 54710.43 88888.00 2014-02-20 06:21:38.500 051 12334.83 71.95 54710.45 88888.00 2014-02-20 06:21:38.625 051 12334.85 71.92 54710.45 88888.00 2014-02-20 06:21:38.750 051 12334.80 71.92 54710.45 88888.00 2014-02-20 06:21:38.875 051 12334.77 71.92 54710.45 88888.00 2014-02-20 06:21:39.000 051 12334.80 71.90 54710.47 88888.00 2014-02-20 06:21:39.125 051 12334.83 71.85 54710.53 88888.00 2014-02-20 06:21:39.250 051 12334.73 71.83 54710.53 88888.00 2014-02-20 06:21:39.375 051 12334.70 71.83 54710.53 88888.00 2014-02-20 06:21:39.500 051 12334.73 71.80 54710.55 88888.00 2014-02-20 06:21:39.625 051 12334.77 71.78 54710.55 88888.00 2014-02-20 06:21:39.750 051 12334.85 71.75 54710.57 88888.00 2014-02-20 06:21:39.875 051 12334.88 71.75 54710.60 88888.00 2014-02-20 06:21:40.000 051 12334.90 71.70 54710.60 88888.00 2014-02-20 06:21:40.125 051 12334.85 71.65 54710.60 88888.00 2014-02-20 06:21:40.250 051 12334.83 71.65 54710.62 88888.00 2014-02-20 06:21:40.375 051 12334.88 71.62 54710.65 88888.00 2014-02-20 06:21:40.500 051 12334.92 71.60 54710.68 88888.00 2014-02-20 06:21:40.625 051 12334.95 71.58 54710.68 88888.00 2014-02-20 06:21:40.750 051 12335.00 71.50 54710.68 88888.00 2014-02-20 06:21:40.875 051 12335.00 71.47 54710.70 88888.00 2014-02-20 06:21:41.000 051 12335.00 71.42 54710.68 88888.00 2014-02-20 06:21:41.125 051 12335.00 71.40 54710.70 88888.00 2014-02-20 06:21:41.250 051 12334.92 71.38 54710.70 88888.00 2014-02-20 06:21:41.375 051 12334.98 71.38 54710.75 88888.00 2014-02-20 06:21:41.500 051 12335.02 71.40 54710.75 88888.00 2014-02-20 06:21:41.625 051 12335.02 71.38 54710.75 88888.00 2014-02-20 06:21:41.750 051 12335.05 71.30 54710.78 88888.00 2014-02-20 06:21:41.875 051 12335.08 71.28 54710.78 88888.00 2014-02-20 06:21:42.000 051 12335.10 71.28 54710.75 88888.00 2014-02-20 06:21:42.125 051 12335.15 71.25 54710.75 88888.00 2014-02-20 06:21:42.250 051 12335.17 71.20 54710.78 88888.00 2014-02-20 06:21:42.375 051 12335.20 71.20 54710.80 88888.00 2014-02-20 06:21:42.500 051 12335.23 71.20 54710.80 88888.00 2014-02-20 06:21:42.625 051 12335.17 71.17 54710.80 88888.00 2014-02-20 06:21:42.750 051 12335.12 71.15 54710.85 88888.00 2014-02-20 06:21:42.875 051 12335.10 71.12 54710.85 88888.00 2014-02-20 06:21:43.000 051 12335.12 71.12 54710.88 88888.00 2014-02-20 06:21:43.125 051 12335.12 71.10 54710.90 88888.00 2014-02-20 06:21:43.250 051 12335.12 71.10 54710.90 88888.00 2014-02-20 06:21:43.375 051 12335.20 71.08 54710.90 88888.00 2014-02-20 06:21:43.500 051 12335.23 71.05 54710.93 88888.00 2014-02-20 06:21:43.625 051 12335.27 71.05 54710.95 88888.00 2014-02-20 06:21:43.750 051 12335.35 71.05 54710.95 88888.00 2014-02-20 06:21:43.875 051 12335.33 71.00 54710.97 88888.00 2014-02-20 06:21:44.000 051 12335.35 70.97 54710.95 88888.00 2014-02-20 06:21:44.125 051 12335.33 70.95 54710.97 88888.00 2014-02-20 06:21:44.250 051 12335.30 70.92 54711.00 88888.00 2014-02-20 06:21:44.375 051 12335.35 70.92 54711.00 88888.00 2014-02-20 06:21:44.500 051 12335.38 70.92 54711.03 88888.00 2014-02-20 06:21:44.625 051 12335.40 70.92 54711.03 88888.00 2014-02-20 06:21:44.750 051 12335.45 70.90 54711.03 88888.00 2014-02-20 06:21:44.875 051 12335.45 70.90 54711.03 88888.00 2014-02-20 06:21:45.000 051 12335.48 70.88 54711.03 88888.00 2014-02-20 06:21:45.125 051 12335.48 70.85 54711.05 88888.00 2014-02-20 06:21:45.250 051 12335.50 70.85 54711.10 88888.00 2014-02-20 06:21:45.375 051 12335.58 70.85 54711.12 88888.00 2014-02-20 06:21:45.500 051 12335.60 70.83 54711.15 88888.00 2014-02-20 06:21:45.625 051 12335.58 70.83 54711.12 88888.00 2014-02-20 06:21:45.750 051 12335.52 70.78 54711.12 88888.00 2014-02-20 06:21:45.875 051 12335.55 70.75 54711.12 88888.00 2014-02-20 06:21:46.000 051 12335.60 70.72 54711.15 88888.00 2014-02-20 06:21:46.125 051 12335.62 70.72 54711.20 88888.00 2014-02-20 06:21:46.250 051 12335.70 70.70 54711.18 88888.00 2014-02-20 06:21:46.375 051 12335.77 70.70 54711.20 88888.00 2014-02-20 06:21:46.500 051 12335.85 70.70 54711.20 88888.00 2014-02-20 06:21:46.625 051 12335.83 70.67 54711.20 88888.00 2014-02-20 06:21:46.750 051 12335.73 70.67 54711.22 88888.00 2014-02-20 06:21:46.875 051 12335.73 70.65 54711.25 88888.00 2014-02-20 06:21:47.000 051 12335.80 70.62 54711.25 88888.00 2014-02-20 06:21:47.125 051 12335.77 70.62 54711.28 88888.00 2014-02-20 06:21:47.250 051 12335.77 70.60 54711.28 88888.00 2014-02-20 06:21:47.375 051 12335.85 70.60 54711.30 88888.00 2014-02-20 06:21:47.500 051 12335.90 70.58 54711.30 88888.00 2014-02-20 06:21:47.625 051 12335.88 70.55 54711.30 88888.00 2014-02-20 06:21:47.750 051 12335.92 70.55 54711.32 88888.00 2014-02-20 06:21:47.875 051 12336.00 70.53 54711.32 88888.00 2014-02-20 06:21:48.000 051 12336.00 70.50 54711.32 88888.00 2014-02-20 06:21:48.125 051 12335.92 70.47 54711.35 88888.00 2014-02-20 06:21:48.250 051 12335.90 70.45 54711.38 88888.00 2014-02-20 06:21:48.375 051 12335.95 70.40 54711.38 88888.00 2014-02-20 06:21:48.500 051 12336.00 70.42 54711.38 88888.00 2014-02-20 06:21:48.625 051 12336.02 70.40 54711.40 88888.00 2014-02-20 06:21:48.750 051 12336.05 70.40 54711.43 88888.00 2014-02-20 06:21:48.875 051 12336.00 70.40 54711.43 88888.00 2014-02-20 06:21:49.000 051 12336.00 70.35 54711.43 88888.00 2014-02-20 06:21:49.125 051 12336.00 70.30 54711.38 88888.00 2014-02-20 06:21:49.250 051 12335.98 70.28 54711.43 88888.00 2014-02-20 06:21:49.375 051 12336.02 70.28 54711.45 88888.00 2014-02-20 06:21:49.500 051 12336.05 70.25 54711.50 88888.00 2014-02-20 06:21:49.625 051 12336.10 70.20 54711.50 88888.00 2014-02-20 06:21:49.750 051 12336.17 70.20 54711.53 88888.00 2014-02-20 06:21:49.875 051 12336.20 70.17 54711.53 88888.00 2014-02-20 06:21:50.000 051 12336.23 70.12 54711.53 88888.00 2014-02-20 06:21:50.125 051 12336.20 70.15 54711.57 88888.00 2014-02-20 06:21:50.250 051 12336.20 70.12 54711.57 88888.00 2014-02-20 06:21:50.375 051 12336.20 70.12 54711.57 88888.00 2014-02-20 06:21:50.500 051 12336.17 70.05 54711.57 88888.00 2014-02-20 06:21:50.625 051 12336.25 70.03 54711.60 88888.00 2014-02-20 06:21:50.750 051 12336.30 69.97 54711.62 88888.00 2014-02-20 06:21:50.875 051 12336.30 69.97 54711.60 88888.00 2014-02-20 06:21:51.000 051 12336.33 69.92 54711.65 88888.00 2014-02-20 06:21:51.125 051 12336.33 69.92 54711.62 88888.00 2014-02-20 06:21:51.250 051 12336.27 69.88 54711.62 88888.00 2014-02-20 06:21:51.375 051 12336.27 69.90 54711.65 88888.00 2014-02-20 06:21:51.500 051 12336.30 69.85 54711.70 88888.00 2014-02-20 06:21:51.625 051 12336.35 69.83 54711.70 88888.00 2014-02-20 06:21:51.750 051 12336.35 69.83 54711.70 88888.00 2014-02-20 06:21:51.875 051 12336.35 69.83 54711.72 88888.00 2014-02-20 06:21:52.000 051 12336.40 69.80 54711.72 88888.00 2014-02-20 06:21:52.125 051 12336.40 69.75 54711.75 88888.00 2014-02-20 06:21:52.250 051 12336.38 69.72 54711.78 88888.00 2014-02-20 06:21:52.375 051 12336.40 69.72 54711.80 88888.00 2014-02-20 06:21:52.500 051 12336.50 69.70 54711.80 88888.00 2014-02-20 06:21:52.625 051 12336.58 69.67 54711.78 88888.00 2014-02-20 06:21:52.750 051 12336.50 69.62 54711.78 88888.00 2014-02-20 06:21:52.875 051 12336.48 69.60 54711.85 88888.00 2014-02-20 06:21:53.000 051 12336.52 69.60 54711.88 88888.00 2014-02-20 06:21:53.125 051 12336.58 69.60 54711.88 88888.00 2014-02-20 06:21:53.250 051 12336.52 69.55 54711.90 88888.00 2014-02-20 06:21:53.375 051 12336.55 69.55 54711.88 88888.00 2014-02-20 06:21:53.500 051 12336.58 69.53 54711.90 88888.00 2014-02-20 06:21:53.625 051 12336.60 69.55 54711.93 88888.00 2014-02-20 06:21:53.750 051 12336.50 69.55 54711.93 88888.00 2014-02-20 06:21:53.875 051 12336.50 69.50 54711.95 88888.00 2014-02-20 06:21:54.000 051 12336.52 69.47 54711.97 88888.00 2014-02-20 06:21:54.125 051 12336.58 69.45 54712.00 88888.00 2014-02-20 06:21:54.250 051 12336.62 69.42 54711.97 88888.00 2014-02-20 06:21:54.375 051 12336.70 69.42 54712.00 88888.00 2014-02-20 06:21:54.500 051 12336.67 69.35 54711.97 88888.00 2014-02-20 06:21:54.625 051 12336.62 69.35 54712.00 88888.00 2014-02-20 06:21:54.750 051 12336.73 69.33 54712.03 88888.00 2014-02-20 06:21:54.875 051 12336.75 69.28 54712.03 88888.00 2014-02-20 06:21:55.000 051 12336.77 69.28 54712.00 88888.00 2014-02-20 06:21:55.125 051 12336.85 69.28 54712.03 88888.00 2014-02-20 06:21:55.250 051 12336.83 69.22 54712.05 88888.00 2014-02-20 06:21:55.375 051 12336.83 69.20 54712.05 88888.00 2014-02-20 06:21:55.500 051 12336.83 69.22 54712.05 88888.00 2014-02-20 06:21:55.625 051 12336.90 69.17 54712.07 88888.00 2014-02-20 06:21:55.750 051 12336.92 69.10 54712.07 88888.00 2014-02-20 06:21:55.875 051 12336.92 69.08 54712.05 88888.00 2014-02-20 06:21:56.000 051 12336.88 69.08 54712.10 88888.00 2014-02-20 06:21:56.125 051 12336.88 69.10 54712.12 88888.00 2014-02-20 06:21:56.250 051 12336.88 69.05 54712.12 88888.00 2014-02-20 06:21:56.375 051 12336.92 69.03 54712.12 88888.00 2014-02-20 06:21:56.500 051 12336.92 69.00 54712.12 88888.00 2014-02-20 06:21:56.625 051 12336.95 68.97 54712.18 88888.00 2014-02-20 06:21:56.750 051 12336.98 68.95 54712.18 88888.00 2014-02-20 06:21:56.875 051 12337.02 68.92 54712.18 88888.00 2014-02-20 06:21:57.000 051 12337.08 68.90 54712.18 88888.00 2014-02-20 06:21:57.125 051 12337.08 68.85 54712.20 88888.00 2014-02-20 06:21:57.250 051 12337.10 68.80 54712.25 88888.00 2014-02-20 06:21:57.375 051 12337.15 68.78 54712.25 88888.00 2014-02-20 06:21:57.500 051 12337.10 68.75 54712.28 88888.00 2014-02-20 06:21:57.625 051 12337.08 68.70 54712.28 88888.00 2014-02-20 06:21:57.750 051 12337.08 68.67 54712.30 88888.00 2014-02-20 06:21:57.875 051 12337.20 68.65 54712.32 88888.00 2014-02-20 06:21:58.000 051 12337.17 68.62 54712.30 88888.00 2014-02-20 06:21:58.125 051 12337.17 68.60 54712.35 88888.00 2014-02-20 06:21:58.250 051 12337.23 68.55 54712.35 88888.00 2014-02-20 06:21:58.375 051 12337.23 68.55 54712.32 88888.00 2014-02-20 06:21:58.500 051 12337.30 68.50 54712.35 88888.00 2014-02-20 06:21:58.625 051 12337.38 68.53 54712.38 88888.00 2014-02-20 06:21:58.750 051 12337.35 68.42 54712.40 88888.00 2014-02-20 06:21:58.875 051 12337.35 68.38 54712.40 88888.00 2014-02-20 06:21:59.000 051 12337.38 68.33 54712.40 88888.00 2014-02-20 06:21:59.125 051 12337.42 68.35 54712.43 88888.00 2014-02-20 06:21:59.250 051 12337.40 68.30 54712.45 88888.00 2014-02-20 06:21:59.375 051 12337.42 68.30 54712.47 88888.00 2014-02-20 06:21:59.500 051 12337.42 68.33 54712.47 88888.00 2014-02-20 06:21:59.625 051 12337.40 68.25 54712.47 88888.00 2014-02-20 06:21:59.750 051 12337.40 68.20 54712.53 88888.00 2014-02-20 06:21:59.875 051 12337.42 68.15 54712.53 88888.00 2014-02-20 06:22:00.000 051 12337.50 68.12 54712.53 88888.00 2014-02-20 06:22:00.125 051 12337.55 68.12 54712.57 88888.00 2014-02-20 06:22:00.250 051 12337.50 68.08 54712.57 88888.00 2014-02-20 06:22:00.375 051 12337.55 68.05 54712.57 88888.00 2014-02-20 06:22:00.500 051 12337.55 68.03 54712.60 88888.00 2014-02-20 06:22:00.625 051 12337.52 68.03 54712.62 88888.00 2014-02-20 06:22:00.750 051 12337.60 68.03 54712.65 88888.00 2014-02-20 06:22:00.875 051 12337.58 68.00 54712.65 88888.00 2014-02-20 06:22:01.000 051 12337.60 67.95 54712.68 88888.00 2014-02-20 06:22:01.125 051 12337.60 67.92 54712.68 88888.00 2014-02-20 06:22:01.250 051 12337.60 67.90 54712.72 88888.00 2014-02-20 06:22:01.375 051 12337.58 67.90 54712.72 88888.00 2014-02-20 06:22:01.500 051 12337.52 67.85 54712.72 88888.00 2014-02-20 06:22:01.625 051 12337.52 67.83 54712.75 88888.00 2014-02-20 06:22:01.750 051 12337.50 67.80 54712.78 88888.00 2014-02-20 06:22:01.875 051 12337.48 67.78 54712.75 88888.00 2014-02-20 06:22:02.000 051 12337.50 67.75 54712.78 88888.00 2014-02-20 06:22:02.125 051 12337.50 67.75 54712.80 88888.00 2014-02-20 06:22:02.250 051 12337.52 67.72 54712.78 88888.00 2014-02-20 06:22:02.375 051 12337.60 67.72 54712.80 88888.00 2014-02-20 06:22:02.500 051 12337.67 67.70 54712.85 88888.00 2014-02-20 06:22:02.625 051 12337.70 67.67 54712.88 88888.00 2014-02-20 06:22:02.750 051 12337.70 67.62 54712.88 88888.00 2014-02-20 06:22:02.875 051 12337.73 67.60 54712.88 88888.00 2014-02-20 06:22:03.000 051 12337.80 67.60 54712.90 88888.00 2014-02-20 06:22:03.125 051 12337.77 67.55 54712.90 88888.00 2014-02-20 06:22:03.250 051 12337.75 67.50 54712.93 88888.00 2014-02-20 06:22:03.375 051 12337.80 67.47 54712.93 88888.00 2014-02-20 06:22:03.500 051 12337.80 67.42 54712.93 88888.00 2014-02-20 06:22:03.625 051 12337.83 67.40 54712.95 88888.00 2014-02-20 06:22:03.750 051 12337.85 67.35 54712.95 88888.00 2014-02-20 06:22:03.875 051 12337.88 67.30 54712.95 88888.00 2014-02-20 06:22:04.000 051 12337.98 67.30 54712.97 88888.00 2014-02-20 06:22:04.125 051 12338.08 67.30 54713.03 88888.00 2014-02-20 06:22:04.250 051 12338.12 67.22 54713.05 88888.00 2014-02-20 06:22:04.375 051 12338.10 67.22 54713.05 88888.00 2014-02-20 06:22:04.500 051 12338.05 67.22 54713.07 88888.00 2014-02-20 06:22:04.625 051 12338.08 67.20 54713.12 88888.00 2014-02-20 06:22:04.750 051 12338.10 67.15 54713.15 88888.00 2014-02-20 06:22:04.875 051 12338.10 67.12 54713.10 88888.00 2014-02-20 06:22:05.000 051 12338.17 67.05 54713.10 88888.00 2014-02-20 06:22:05.125 051 12338.30 67.08 54713.12 88888.00 2014-02-20 06:22:05.250 051 12338.27 67.03 54713.15 88888.00 2014-02-20 06:22:05.375 051 12338.20 66.95 54713.12 88888.00 2014-02-20 06:22:05.500 051 12338.15 66.92 54713.20 88888.00 2014-02-20 06:22:05.625 051 12338.20 66.95 54713.22 88888.00 2014-02-20 06:22:05.750 051 12338.27 66.92 54713.25 88888.00 2014-02-20 06:22:05.875 051 12338.27 66.88 54713.22 88888.00 2014-02-20 06:22:06.000 051 12338.30 66.83 54713.28 88888.00 2014-02-20 06:22:06.125 051 12338.30 66.80 54713.28 88888.00 2014-02-20 06:22:06.250 051 12338.33 66.75 54713.30 88888.00 2014-02-20 06:22:06.375 051 12338.38 66.78 54713.30 88888.00 2014-02-20 06:22:06.500 051 12338.35 66.75 54713.32 88888.00 2014-02-20 06:22:06.625 051 12338.30 66.72 54713.35 88888.00 2014-02-20 06:22:06.750 051 12338.30 66.65 54713.35 88888.00 2014-02-20 06:22:06.875 051 12338.30 66.65 54713.35 88888.00 2014-02-20 06:22:07.000 051 12338.35 66.60 54713.40 88888.00 2014-02-20 06:22:07.125 051 12338.42 66.55 54713.40 88888.00 2014-02-20 06:22:07.250 051 12338.45 66.53 54713.45 88888.00 2014-02-20 06:22:07.375 051 12338.42 66.50 54713.45 88888.00 2014-02-20 06:22:07.500 051 12338.42 66.47 54713.47 88888.00 2014-02-20 06:22:07.625 051 12338.30 66.45 54713.45 88888.00 2014-02-20 06:22:07.750 051 12338.27 66.45 54713.47 88888.00 2014-02-20 06:22:07.875 051 12338.33 66.42 54713.53 88888.00 2014-02-20 06:22:08.000 051 12338.40 66.40 54713.55 88888.00 2014-02-20 06:22:08.125 051 12338.45 66.38 54713.57 88888.00 2014-02-20 06:22:08.250 051 12338.40 66.33 54713.60 88888.00 2014-02-20 06:22:08.375 051 12338.42 66.33 54713.60 88888.00 2014-02-20 06:22:08.500 051 12338.48 66.28 54713.60 88888.00 2014-02-20 06:22:08.625 051 12338.52 66.22 54713.60 88888.00 2014-02-20 06:22:08.750 051 12338.52 66.20 54713.62 88888.00 2014-02-20 06:22:08.875 051 12338.48 66.17 54713.65 88888.00 2014-02-20 06:22:09.000 051 12338.50 66.12 54713.65 88888.00 2014-02-20 06:22:09.125 051 12338.55 66.12 54713.70 88888.00 2014-02-20 06:22:09.250 051 12338.60 66.10 54713.72 88888.00 2014-02-20 06:22:09.375 051 12338.62 66.05 54713.72 88888.00 2014-02-20 06:22:09.500 051 12338.62 66.05 54713.72 88888.00 2014-02-20 06:22:09.625 051 12338.58 66.00 54713.75 88888.00 2014-02-20 06:22:09.750 051 12338.58 66.00 54713.78 88888.00 2014-02-20 06:22:09.875 051 12338.55 65.97 54713.78 88888.00 2014-02-20 06:22:10.000 051 12338.55 65.92 54713.78 88888.00 2014-02-20 06:22:10.125 051 12338.58 65.92 54713.82 88888.00 2014-02-20 06:22:10.250 051 12338.65 65.90 54713.85 88888.00 2014-02-20 06:22:10.375 051 12338.70 65.90 54713.82 88888.00 2014-02-20 06:22:10.500 051 12338.65 65.90 54713.85 88888.00 2014-02-20 06:22:10.625 051 12338.65 65.85 54713.88 88888.00 2014-02-20 06:22:10.750 051 12338.67 65.80 54713.90 88888.00 2014-02-20 06:22:10.875 051 12338.73 65.83 54713.90 88888.00 2014-02-20 06:22:11.000 051 12338.77 65.80 54713.90 88888.00 2014-02-20 06:22:11.125 051 12338.80 65.80 54713.93 88888.00 2014-02-20 06:22:11.250 051 12338.73 65.75 54713.97 88888.00 2014-02-20 06:22:11.375 051 12338.77 65.75 54714.00 88888.00 2014-02-20 06:22:11.500 051 12338.85 65.72 54713.97 88888.00 2014-02-20 06:22:11.625 051 12338.88 65.67 54713.97 88888.00 2014-02-20 06:22:11.750 051 12338.83 65.67 54714.00 88888.00 2014-02-20 06:22:11.875 051 12338.75 65.65 54714.00 88888.00 2014-02-20 06:22:12.000 051 12338.77 65.65 54714.03 88888.00 2014-02-20 06:22:12.125 051 12338.80 65.65 54714.03 88888.00 2014-02-20 06:22:12.250 051 12338.85 65.62 54714.07 88888.00 2014-02-20 06:22:12.375 051 12338.88 65.62 54714.10 88888.00 2014-02-20 06:22:12.500 051 12338.83 65.60 54714.12 88888.00 2014-02-20 06:22:12.625 051 12338.85 65.60 54714.07 88888.00 2014-02-20 06:22:12.750 051 12338.95 65.58 54714.10 88888.00 2014-02-20 06:22:12.875 051 12339.00 65.58 54714.10 88888.00 2014-02-20 06:22:13.000 051 12338.95 65.55 54714.12 88888.00 2014-02-20 06:22:13.125 051 12339.00 65.55 54714.15 88888.00 2014-02-20 06:22:13.250 051 12339.02 65.47 54714.18 88888.00 2014-02-20 06:22:13.375 051 12339.08 65.45 54714.12 88888.00 2014-02-20 06:22:13.500 051 12339.08 65.45 54714.18 88888.00 2014-02-20 06:22:13.625 051 12339.08 65.47 54714.18 88888.00 2014-02-20 06:22:13.750 051 12339.05 65.45 54714.18 88888.00 2014-02-20 06:22:13.875 051 12339.02 65.42 54714.20 88888.00 2014-02-20 06:22:14.000 051 12339.15 65.42 54714.25 88888.00 2014-02-20 06:22:14.125 051 12339.15 65.42 54714.25 88888.00 2014-02-20 06:22:14.250 051 12339.08 65.40 54714.25 88888.00 2014-02-20 06:22:14.375 051 12339.10 65.40 54714.25 88888.00 2014-02-20 06:22:14.500 051 12339.20 65.40 54714.28 88888.00 2014-02-20 06:22:14.625 051 12339.25 65.38 54714.25 88888.00 2014-02-20 06:22:14.750 051 12339.27 65.33 54714.28 88888.00 2014-02-20 06:22:14.875 051 12339.35 65.35 54714.32 88888.00 2014-02-20 06:22:15.000 051 12339.38 65.38 54714.30 88888.00 2014-02-20 06:22:15.125 051 12339.33 65.35 54714.35 88888.00 2014-02-20 06:22:15.250 051 12339.25 65.35 54714.38 88888.00 2014-02-20 06:22:15.375 051 12339.27 65.33 54714.38 88888.00 2014-02-20 06:22:15.500 051 12339.33 65.35 54714.38 88888.00 2014-02-20 06:22:15.625 051 12339.40 65.33 54714.40 88888.00 2014-02-20 06:22:15.750 051 12339.38 65.28 54714.43 88888.00 2014-02-20 06:22:15.875 051 12339.40 65.30 54714.43 88888.00 2014-02-20 06:22:16.000 051 12339.40 65.28 54714.43 88888.00 2014-02-20 06:22:16.125 051 12339.38 65.25 54714.45 88888.00 2014-02-20 06:22:16.250 051 12339.40 65.28 54714.47 88888.00 2014-02-20 06:22:16.375 051 12339.45 65.25 54714.47 88888.00 2014-02-20 06:22:16.500 051 12339.48 65.20 54714.47 88888.00 2014-02-20 06:22:16.625 051 12339.45 65.17 54714.47 88888.00 2014-02-20 06:22:16.750 051 12339.45 65.15 54714.47 88888.00 2014-02-20 06:22:16.875 051 12339.50 65.17 54714.53 88888.00 2014-02-20 06:22:17.000 051 12339.55 65.15 54714.53 88888.00 2014-02-20 06:22:17.125 051 12339.55 65.12 54714.53 88888.00 2014-02-20 06:22:17.250 051 12339.55 65.12 54714.55 88888.00 2014-02-20 06:22:17.375 051 12339.62 65.10 54714.55 88888.00 2014-02-20 06:22:17.500 051 12339.67 65.05 54714.55 88888.00 2014-02-20 06:22:17.625 051 12339.70 65.05 54714.57 88888.00 2014-02-20 06:22:17.750 051 12339.73 65.05 54714.62 88888.00 2014-02-20 06:22:17.875 051 12339.70 65.03 54714.62 88888.00 2014-02-20 06:22:18.000 051 12339.70 65.03 54714.60 88888.00 2014-02-20 06:22:18.125 051 12339.75 65.03 54714.62 88888.00 2014-02-20 06:22:18.250 051 12339.73 65.03 54714.62 88888.00 2014-02-20 06:22:18.375 051 12339.73 65.00 54714.65 88888.00 2014-02-20 06:22:18.500 051 12339.73 64.97 54714.68 88888.00 2014-02-20 06:22:18.625 051 12339.73 64.95 54714.70 88888.00 2014-02-20 06:22:18.750 051 12339.77 64.97 54714.70 88888.00 2014-02-20 06:22:18.875 051 12339.83 64.97 54714.70 88888.00 2014-02-20 06:22:19.000 051 12339.88 64.97 54714.70 88888.00 2014-02-20 06:22:19.125 051 12339.90 64.95 54714.75 88888.00 2014-02-20 06:22:19.250 051 12339.90 64.90 54714.78 88888.00 2014-02-20 06:22:19.375 051 12339.95 64.90 54714.78 88888.00 2014-02-20 06:22:19.500 051 12339.98 64.92 54714.78 88888.00 2014-02-20 06:22:19.625 051 12340.00 64.92 54714.80 88888.00 2014-02-20 06:22:19.750 051 12340.00 64.92 54714.80 88888.00 2014-02-20 06:22:19.875 051 12340.00 64.92 54714.80 88888.00 2014-02-20 06:22:20.000 051 12340.02 64.92 54714.80 88888.00 2014-02-20 06:22:20.125 051 12340.00 64.95 54714.85 88888.00 2014-02-20 06:22:20.250 051 12340.02 64.90 54714.85 88888.00 2014-02-20 06:22:20.375 051 12340.05 64.90 54714.88 88888.00 2014-02-20 06:22:20.500 051 12340.05 64.92 54714.85 88888.00 2014-02-20 06:22:20.625 051 12340.02 64.92 54714.88 88888.00 2014-02-20 06:22:20.750 051 12340.05 64.88 54714.88 88888.00 2014-02-20 06:22:20.875 051 12340.10 64.88 54714.88 88888.00 2014-02-20 06:22:21.000 051 12340.12 64.92 54714.90 88888.00 2014-02-20 06:22:21.125 051 12340.12 64.97 54714.93 88888.00 2014-02-20 06:22:21.250 051 12340.10 64.97 54714.95 88888.00 2014-02-20 06:22:21.375 051 12340.12 64.95 54714.95 88888.00 2014-02-20 06:22:21.500 051 12340.20 64.95 54714.95 88888.00 2014-02-20 06:22:21.625 051 12340.27 64.92 54714.95 88888.00 2014-02-20 06:22:21.750 051 12340.30 64.92 54714.95 88888.00 2014-02-20 06:22:21.875 051 12340.33 64.90 54714.93 88888.00 2014-02-20 06:22:22.000 051 12340.35 64.90 54714.95 88888.00 2014-02-20 06:22:22.125 051 12340.40 64.95 54715.00 88888.00 2014-02-20 06:22:22.250 051 12340.42 64.97 54715.05 88888.00 2014-02-20 06:22:22.375 051 12340.48 65.00 54715.05 88888.00 2014-02-20 06:22:22.500 051 12340.50 64.97 54715.05 88888.00 2014-02-20 06:22:22.625 051 12340.55 65.00 54715.05 88888.00 2014-02-20 06:22:22.750 051 12340.58 65.00 54715.05 88888.00 2014-02-20 06:22:22.875 051 12340.58 65.00 54715.07 88888.00 2014-02-20 06:22:23.000 051 12340.58 65.03 54715.10 88888.00 2014-02-20 06:22:23.125 051 12340.60 65.05 54715.10 88888.00 2014-02-20 06:22:23.250 051 12340.62 65.03 54715.12 88888.00 2014-02-20 06:22:23.375 051 12340.75 65.03 54715.12 88888.00 2014-02-20 06:22:23.500 051 12340.83 65.03 54715.15 88888.00 2014-02-20 06:22:23.625 051 12340.88 65.03 54715.15 88888.00 2014-02-20 06:22:23.750 051 12340.88 65.08 54715.15 88888.00 2014-02-20 06:22:23.875 051 12340.92 65.10 54715.15 88888.00 2014-02-20 06:22:24.000 051 12340.95 65.10 54715.15 88888.00 2014-02-20 06:22:24.125 051 12341.02 65.12 54715.20 88888.00 2014-02-20 06:22:24.250 051 12341.05 65.12 54715.22 88888.00 2014-02-20 06:22:24.375 051 12341.08 65.10 54715.18 88888.00 2014-02-20 06:22:24.500 051 12341.08 65.12 54715.25 88888.00 2014-02-20 06:22:24.625 051 12341.12 65.15 54715.25 88888.00 2014-02-20 06:22:24.750 051 12341.23 65.15 54715.25 88888.00 2014-02-20 06:22:24.875 051 12341.30 65.20 54715.28 88888.00 2014-02-20 06:22:25.000 051 12341.38 65.17 54715.25 88888.00 2014-02-20 06:22:25.125 051 12341.45 65.17 54715.28 88888.00 2014-02-20 06:22:25.250 051 12341.38 65.17 54715.30 88888.00 2014-02-20 06:22:25.375 051 12341.42 65.20 54715.28 88888.00 2014-02-20 06:22:25.500 051 12341.45 65.22 54715.28 88888.00 2014-02-20 06:22:25.625 051 12341.55 65.25 54715.30 88888.00 2014-02-20 06:22:25.750 051 12341.65 65.28 54715.30 88888.00 2014-02-20 06:22:25.875 051 12341.67 65.28 54715.30 88888.00 2014-02-20 06:22:26.000 051 12341.65 65.28 54715.28 88888.00 2014-02-20 06:22:26.125 051 12341.62 65.30 54715.32 88888.00 2014-02-20 06:22:26.250 051 12341.65 65.33 54715.35 88888.00 2014-02-20 06:22:26.375 051 12341.73 65.33 54715.32 88888.00 2014-02-20 06:22:26.500 051 12341.83 65.33 54715.32 88888.00 2014-02-20 06:22:26.625 051 12341.88 65.35 54715.38 88888.00 2014-02-20 06:22:26.750 051 12341.88 65.40 54715.38 88888.00 2014-02-20 06:22:26.875 051 12341.90 65.42 54715.38 88888.00 2014-02-20 06:22:27.000 051 12341.95 65.42 54715.38 88888.00 2014-02-20 06:22:27.125 051 12342.00 65.40 54715.40 88888.00 2014-02-20 06:22:27.250 051 12341.95 65.40 54715.38 88888.00 2014-02-20 06:22:27.375 051 12341.95 65.45 54715.38 88888.00 2014-02-20 06:22:27.500 051 12342.00 65.50 54715.40 88888.00 2014-02-20 06:22:27.625 051 12342.12 65.55 54715.40 88888.00 2014-02-20 06:22:27.750 051 12342.20 65.53 54715.38 88888.00 2014-02-20 06:22:27.875 051 12342.23 65.53 54715.40 88888.00 2014-02-20 06:22:28.000 051 12342.17 65.53 54715.40 88888.00 2014-02-20 06:22:28.125 051 12342.15 65.55 54715.40 88888.00 2014-02-20 06:22:28.250 051 12342.23 65.60 54715.45 88888.00 2014-02-20 06:22:28.375 051 12342.33 65.60 54715.43 88888.00 2014-02-20 06:22:28.500 051 12342.33 65.62 54715.43 88888.00 2014-02-20 06:22:28.625 051 12342.35 65.62 54715.47 88888.00 2014-02-20 06:22:28.750 051 12342.40 65.65 54715.47 88888.00 2014-02-20 06:22:28.875 051 12342.50 65.70 54715.47 88888.00 2014-02-20 06:22:29.000 051 12342.50 65.67 54715.47 88888.00 2014-02-20 06:22:29.125 051 12342.50 65.70 54715.47 88888.00 2014-02-20 06:22:29.250 051 12342.50 65.70 54715.47 88888.00 2014-02-20 06:22:29.375 051 12342.58 65.70 54715.47 88888.00 2014-02-20 06:22:29.500 051 12342.62 65.72 54715.47 88888.00 2014-02-20 06:22:29.625 051 12342.65 65.75 54715.50 88888.00 2014-02-20 06:22:29.750 051 12342.67 65.72 54715.53 88888.00 2014-02-20 06:22:29.875 051 12342.73 65.75 54715.55 88888.00 2014-02-20 06:22:30.000 051 12342.85 65.70 54715.47 88888.00 2014-02-20 06:22:30.125 051 12342.80 65.70 54715.45 88888.00 2014-02-20 06:22:30.250 051 12342.85 65.72 54715.53 88888.00 2014-02-20 06:22:30.375 051 12342.95 65.78 54715.55 88888.00 2014-02-20 06:22:30.500 051 12343.02 65.83 54715.55 88888.00 2014-02-20 06:22:30.625 051 12343.02 65.80 54715.57 88888.00 2014-02-20 06:22:30.750 051 12343.05 65.78 54715.60 88888.00 2014-02-20 06:22:30.875 051 12343.05 65.80 54715.60 88888.00 2014-02-20 06:22:31.000 051 12343.12 65.80 54715.57 88888.00 2014-02-20 06:22:31.125 051 12343.15 65.78 54715.62 88888.00 2014-02-20 06:22:31.250 051 12343.15 65.78 54715.62 88888.00 2014-02-20 06:22:31.375 051 12343.10 65.78 54715.60 88888.00 2014-02-20 06:22:31.500 051 12343.08 65.78 54715.57 88888.00 2014-02-20 06:22:31.625 051 12343.20 65.75 54715.60 88888.00 2014-02-20 06:22:31.750 051 12343.27 65.78 54715.62 88888.00 2014-02-20 06:22:31.875 051 12343.30 65.80 54715.62 88888.00 2014-02-20 06:22:32.000 051 12343.27 65.85 54715.65 88888.00 2014-02-20 06:22:32.125 051 12343.30 65.88 54715.68 88888.00 2014-02-20 06:22:32.250 051 12343.40 65.85 54715.68 88888.00 2014-02-20 06:22:32.375 051 12343.48 65.85 54715.70 88888.00 2014-02-20 06:22:32.500 051 12343.50 65.85 54715.68 88888.00 2014-02-20 06:22:32.625 051 12343.48 65.85 54715.68 88888.00 2014-02-20 06:22:32.750 051 12343.50 65.90 54715.70 88888.00 2014-02-20 06:22:32.875 051 12343.60 65.90 54715.70 88888.00 2014-02-20 06:22:33.000 051 12343.65 65.97 54715.70 88888.00 2014-02-20 06:22:33.125 051 12343.65 65.95 54715.70 88888.00 2014-02-20 06:22:33.250 051 12343.60 65.88 54715.70 88888.00 2014-02-20 06:22:33.375 051 12343.62 65.92 54715.72 88888.00 2014-02-20 06:22:33.500 051 12343.77 65.95 54715.70 88888.00 2014-02-20 06:22:33.625 051 12343.88 65.97 54715.72 88888.00 2014-02-20 06:22:33.750 051 12343.90 66.00 54715.70 88888.00 2014-02-20 06:22:33.875 051 12343.92 66.05 54715.75 88888.00 2014-02-20 06:22:34.000 051 12343.95 66.05 54715.80 88888.00 2014-02-20 06:22:34.125 051 12344.05 66.08 54715.80 88888.00 2014-02-20 06:22:34.250 051 12344.05 66.08 54715.80 88888.00 2014-02-20 06:22:34.375 051 12344.12 66.10 54715.78 88888.00 2014-02-20 06:22:34.500 051 12344.15 66.12 54715.80 88888.00 2014-02-20 06:22:34.625 051 12344.15 66.12 54715.78 88888.00 2014-02-20 06:22:34.750 051 12344.15 66.12 54715.80 88888.00 2014-02-20 06:22:34.875 051 12344.20 66.15 54715.80 88888.00 2014-02-20 06:22:35.000 051 12344.25 66.15 54715.78 88888.00 2014-02-20 06:22:35.125 051 12344.27 66.17 54715.82 88888.00 2014-02-20 06:22:35.250 051 12344.30 66.22 54715.80 88888.00 2014-02-20 06:22:35.375 051 12344.30 66.25 54715.82 88888.00 2014-02-20 06:22:35.500 051 12344.30 66.28 54715.85 88888.00 2014-02-20 06:22:35.625 051 12344.35 66.28 54715.85 88888.00 2014-02-20 06:22:35.750 051 12344.52 66.28 54715.88 88888.00 2014-02-20 06:22:35.875 051 12344.60 66.30 54715.88 88888.00 2014-02-20 06:22:36.000 051 12344.62 66.30 54715.88 88888.00 2014-02-20 06:22:36.125 051 12344.60 66.30 54715.88 88888.00 2014-02-20 06:22:36.250 051 12344.62 66.30 54715.88 88888.00 2014-02-20 06:22:36.375 051 12344.75 66.33 54715.85 88888.00 2014-02-20 06:22:36.500 051 12344.85 66.35 54715.85 88888.00 2014-02-20 06:22:36.625 051 12344.88 66.38 54715.90 88888.00 2014-02-20 06:22:36.750 051 12344.88 66.42 54715.93 88888.00 2014-02-20 06:22:36.875 051 12344.95 66.45 54715.95 88888.00 2014-02-20 06:22:37.000 051 12345.00 66.42 54715.93 88888.00 2014-02-20 06:22:37.125 051 12345.02 66.47 54715.90 88888.00 2014-02-20 06:22:37.250 051 12344.98 66.47 54715.95 88888.00 2014-02-20 06:22:37.375 051 12345.00 66.53 54715.95 88888.00 2014-02-20 06:22:37.500 051 12345.08 66.58 54715.97 88888.00 2014-02-20 06:22:37.625 051 12345.15 66.58 54715.97 88888.00 2014-02-20 06:22:37.750 051 12345.20 66.58 54715.95 88888.00 2014-02-20 06:22:37.875 051 12345.23 66.60 54715.95 88888.00 2014-02-20 06:22:38.000 051 12345.25 66.62 54715.93 88888.00 2014-02-20 06:22:38.125 051 12345.27 66.67 54715.95 88888.00 2014-02-20 06:22:38.250 051 12345.33 66.67 54715.95 88888.00 2014-02-20 06:22:38.375 051 12345.42 66.70 54715.95 88888.00 2014-02-20 06:22:38.500 051 12345.40 66.75 54715.97 88888.00 2014-02-20 06:22:38.625 051 12345.45 66.78 54716.00 88888.00 2014-02-20 06:22:38.750 051 12345.52 66.80 54715.97 88888.00 2014-02-20 06:22:38.875 051 12345.65 66.80 54715.95 88888.00 2014-02-20 06:22:39.000 051 12345.70 66.83 54715.95 88888.00 2014-02-20 06:22:39.125 051 12345.73 66.88 54715.97 88888.00 2014-02-20 06:22:39.250 051 12345.75 66.92 54715.97 88888.00 2014-02-20 06:22:39.375 051 12345.77 66.95 54716.00 88888.00 2014-02-20 06:22:39.500 051 12345.85 66.97 54716.03 88888.00 2014-02-20 06:22:39.625 051 12345.90 66.97 54716.00 88888.00 2014-02-20 06:22:39.750 051 12345.90 67.03 54715.97 88888.00 2014-02-20 06:22:39.875 051 12345.95 67.08 54716.00 88888.00 2014-02-20 06:22:40.000 051 12346.05 67.08 54715.97 88888.00 2014-02-20 06:22:40.125 051 12346.08 67.10 54716.00 88888.00 2014-02-20 06:22:40.250 051 12346.10 67.12 54716.03 88888.00 2014-02-20 06:22:40.375 051 12346.23 67.15 54716.05 88888.00 2014-02-20 06:22:40.500 051 12346.25 67.17 54716.05 88888.00 2014-02-20 06:22:40.625 051 12346.30 67.20 54716.05 88888.00 2014-02-20 06:22:40.750 051 12346.35 67.22 54716.07 88888.00 2014-02-20 06:22:40.875 051 12346.40 67.25 54716.07 88888.00 2014-02-20 06:22:41.000 051 12346.40 67.25 54716.05 88888.00 2014-02-20 06:22:41.125 051 12346.42 67.25 54716.07 88888.00 2014-02-20 06:22:41.250 051 12346.48 67.28 54716.07 88888.00 2014-02-20 06:22:41.375 051 12346.55 67.28 54716.05 88888.00 2014-02-20 06:22:41.500 051 12346.55 67.28 54716.07 88888.00 2014-02-20 06:22:41.625 051 12346.60 67.30 54716.12 88888.00 2014-02-20 06:22:41.750 051 12346.67 67.33 54716.10 88888.00 2014-02-20 06:22:41.875 051 12346.73 67.30 54716.12 88888.00 2014-02-20 06:22:42.000 051 12346.77 67.33 54716.12 88888.00 2014-02-20 06:22:42.125 051 12346.83 67.35 54716.15 88888.00 2014-02-20 06:22:42.250 051 12346.80 67.33 54716.15 88888.00 2014-02-20 06:22:42.375 051 12346.88 67.33 54716.12 88888.00 2014-02-20 06:22:42.500 051 12346.95 67.38 54716.15 88888.00 2014-02-20 06:22:42.625 051 12346.98 67.38 54716.18 88888.00 2014-02-20 06:22:42.750 051 12347.00 67.35 54716.20 88888.00 2014-02-20 06:22:42.875 051 12347.02 67.33 54716.22 88888.00 2014-02-20 06:22:43.000 051 12347.12 67.35 54716.18 88888.00 2014-02-20 06:22:43.125 051 12347.17 67.33 54716.20 88888.00 2014-02-20 06:22:43.250 051 12347.17 67.33 54716.18 88888.00 2014-02-20 06:22:43.375 051 12347.20 67.30 54716.20 88888.00 2014-02-20 06:22:43.500 051 12347.25 67.33 54716.20 88888.00 2014-02-20 06:22:43.625 051 12347.27 67.35 54716.22 88888.00 2014-02-20 06:22:43.750 051 12347.33 67.35 54716.28 88888.00 2014-02-20 06:22:43.875 051 12347.35 67.33 54716.28 88888.00 2014-02-20 06:22:44.000 051 12347.30 67.33 54716.25 88888.00 2014-02-20 06:22:44.125 051 12347.30 67.30 54716.30 88888.00 2014-02-20 06:22:44.250 051 12347.38 67.28 54716.30 88888.00 2014-02-20 06:22:44.375 051 12347.48 67.33 54716.30 88888.00 2014-02-20 06:22:44.500 051 12347.50 67.30 54716.38 88888.00 2014-02-20 06:22:44.625 051 12347.50 67.33 54716.32 88888.00 2014-02-20 06:22:44.750 051 12347.52 67.30 54716.35 88888.00 2014-02-20 06:22:44.875 051 12347.52 67.28 54716.32 88888.00 2014-02-20 06:22:45.000 051 12347.60 67.28 54716.32 88888.00 2014-02-20 06:22:45.125 051 12347.60 67.30 54716.35 88888.00 2014-02-20 06:22:45.250 051 12347.60 67.25 54716.38 88888.00 2014-02-20 06:22:45.375 051 12347.62 67.25 54716.38 88888.00 2014-02-20 06:22:45.500 051 12347.65 67.25 54716.38 88888.00 2014-02-20 06:22:45.625 051 12347.65 67.28 54716.40 88888.00 2014-02-20 06:22:45.750 051 12347.70 67.28 54716.43 88888.00 2014-02-20 06:22:45.875 051 12347.75 67.28 54716.40 88888.00 2014-02-20 06:22:46.000 051 12347.80 67.28 54716.43 88888.00 2014-02-20 06:22:46.125 051 12347.80 67.28 54716.47 88888.00 2014-02-20 06:22:46.250 051 12347.80 67.30 54716.50 88888.00 2014-02-20 06:22:46.375 051 12347.88 67.30 54716.50 88888.00 2014-02-20 06:22:46.500 051 12347.90 67.33 54716.50 88888.00 2014-02-20 06:22:46.625 051 12347.98 67.33 54716.50 88888.00 2014-02-20 06:22:46.750 051 12347.98 67.33 54716.55 88888.00 2014-02-20 06:22:46.875 051 12347.95 67.38 54716.60 88888.00 2014-02-20 06:22:47.000 051 12348.02 67.40 54716.62 88888.00 2014-02-20 06:22:47.125 051 12348.05 67.42 54716.62 88888.00 2014-02-20 06:22:47.250 051 12348.00 67.40 54716.60 88888.00 2014-02-20 06:22:47.375 051 12348.02 67.42 54716.60 88888.00 2014-02-20 06:22:47.500 051 12348.12 67.42 54716.65 88888.00 2014-02-20 06:22:47.625 051 12348.20 67.45 54716.68 88888.00 2014-02-20 06:22:47.750 051 12348.20 67.47 54716.70 88888.00 2014-02-20 06:22:47.875 051 12348.15 67.47 54716.72 88888.00 2014-02-20 06:22:48.000 051 12348.12 67.47 54716.72 88888.00 2014-02-20 06:22:48.125 051 12348.20 67.50 54716.75 88888.00 2014-02-20 06:22:48.250 051 12348.30 67.50 54716.78 88888.00 2014-02-20 06:22:48.375 051 12348.38 67.53 54716.75 88888.00 2014-02-20 06:22:48.500 051 12348.33 67.58 54716.78 88888.00 2014-02-20 06:22:48.625 051 12348.30 67.60 54716.80 88888.00 2014-02-20 06:22:48.750 051 12348.35 67.62 54716.80 88888.00 2014-02-20 06:22:48.875 051 12348.42 67.62 54716.78 88888.00 2014-02-20 06:22:49.000 051 12348.50 67.65 54716.75 88888.00 2014-02-20 06:22:49.125 051 12348.60 67.67 54716.80 88888.00 2014-02-20 06:22:49.250 051 12348.67 67.72 54716.88 88888.00 2014-02-20 06:22:49.375 051 12348.67 67.75 54716.88 88888.00 2014-02-20 06:22:49.500 051 12348.58 67.75 54716.85 88888.00 2014-02-20 06:22:49.625 051 12348.70 67.78 54716.85 88888.00 2014-02-20 06:22:49.750 051 12348.83 67.80 54716.88 88888.00 2014-02-20 06:22:49.875 051 12348.83 67.83 54716.90 88888.00 2014-02-20 06:22:50.000 051 12348.88 67.85 54716.90 88888.00 2014-02-20 06:22:50.125 051 12348.83 67.85 54716.93 88888.00 2014-02-20 06:22:50.250 051 12348.85 67.88 54716.93 88888.00 2014-02-20 06:22:50.375 051 12348.90 67.90 54716.95 88888.00 2014-02-20 06:22:50.500 051 12348.95 67.92 54716.97 88888.00 2014-02-20 06:22:50.625 051 12349.00 67.95 54717.00 88888.00 2014-02-20 06:22:50.750 051 12349.08 67.95 54716.97 88888.00 2014-02-20 06:22:50.875 051 12349.10 67.97 54717.00 88888.00 2014-02-20 06:22:51.000 051 12349.12 67.97 54717.00 88888.00 2014-02-20 06:22:51.125 051 12349.23 68.00 54717.03 88888.00 2014-02-20 06:22:51.250 051 12349.27 68.00 54717.03 88888.00 2014-02-20 06:22:51.375 051 12349.33 68.08 54717.07 88888.00 2014-02-20 06:22:51.500 051 12349.33 68.05 54717.07 88888.00 2014-02-20 06:22:51.625 051 12349.38 68.03 54717.07 88888.00 2014-02-20 06:22:51.750 051 12349.42 68.05 54717.07 88888.00 2014-02-20 06:22:51.875 051 12349.52 68.12 54717.07 88888.00 2014-02-20 06:22:52.000 051 12349.55 68.12 54717.07 88888.00 2014-02-20 06:22:52.125 051 12349.55 68.12 54717.10 88888.00 2014-02-20 06:22:52.250 051 12349.58 68.12 54717.12 88888.00 2014-02-20 06:22:52.375 051 12349.65 68.15 54717.12 88888.00 2014-02-20 06:22:52.500 051 12349.65 68.15 54717.15 88888.00 2014-02-20 06:22:52.625 051 12349.73 68.15 54717.12 88888.00 2014-02-20 06:22:52.750 051 12349.83 68.17 54717.12 88888.00 2014-02-20 06:22:52.875 051 12349.90 68.20 54717.18 88888.00 2014-02-20 06:22:53.000 051 12349.95 68.20 54717.22 88888.00 2014-02-20 06:22:53.125 051 12350.05 68.20 54717.20 88888.00 2014-02-20 06:22:53.250 051 12350.05 68.20 54717.20 88888.00 2014-02-20 06:22:53.375 051 12350.08 68.22 54717.20 88888.00 2014-02-20 06:22:53.500 051 12350.12 68.22 54717.22 88888.00 2014-02-20 06:22:53.625 051 12350.15 68.25 54717.22 88888.00 2014-02-20 06:22:53.750 051 12350.23 68.30 54717.22 88888.00 2014-02-20 06:22:53.875 051 12350.25 68.30 54717.25 88888.00 2014-02-20 06:22:54.000 051 12350.35 68.33 54717.25 88888.00 2014-02-20 06:22:54.125 051 12350.38 68.30 54717.28 88888.00 2014-02-20 06:22:54.250 051 12350.42 68.30 54717.30 88888.00 2014-02-20 06:22:54.375 051 12350.52 68.30 54717.30 88888.00 2014-02-20 06:22:54.500 051 12350.52 68.30 54717.28 88888.00 2014-02-20 06:22:54.625 051 12350.50 68.33 54717.28 88888.00 2014-02-20 06:22:54.750 051 12350.55 68.33 54717.28 88888.00 2014-02-20 06:22:54.875 051 12350.58 68.38 54717.35 88888.00 2014-02-20 06:22:55.000 051 12350.67 68.40 54717.35 88888.00 2014-02-20 06:22:55.125 051 12350.70 68.42 54717.35 88888.00 2014-02-20 06:22:55.250 051 12350.73 68.42 54717.35 88888.00 2014-02-20 06:22:55.375 051 12350.75 68.40 54717.38 88888.00 2014-02-20 06:22:55.500 051 12350.73 68.42 54717.38 88888.00 2014-02-20 06:22:55.625 051 12350.88 68.45 54717.40 88888.00 2014-02-20 06:22:55.750 051 12351.00 68.47 54717.43 88888.00 2014-02-20 06:22:55.875 051 12351.00 68.50 54717.43 88888.00 2014-02-20 06:22:56.000 051 12351.00 68.50 54717.40 88888.00 2014-02-20 06:22:56.125 051 12351.02 68.50 54717.43 88888.00 2014-02-20 06:22:56.250 051 12351.02 68.53 54717.43 88888.00 2014-02-20 06:22:56.375 051 12351.12 68.55 54717.45 88888.00 2014-02-20 06:22:56.500 051 12351.17 68.60 54717.45 88888.00 2014-02-20 06:22:56.625 051 12351.20 68.60 54717.45 88888.00 2014-02-20 06:22:56.750 051 12351.23 68.60 54717.47 88888.00 2014-02-20 06:22:56.875 051 12351.30 68.67 54717.47 88888.00 2014-02-20 06:22:57.000 051 12351.40 68.70 54717.50 88888.00 2014-02-20 06:22:57.125 051 12351.48 68.75 54717.53 88888.00 2014-02-20 06:22:57.250 051 12351.48 68.75 54717.53 88888.00 2014-02-20 06:22:57.375 051 12351.52 68.75 54717.53 88888.00 2014-02-20 06:22:57.500 051 12351.52 68.72 54717.55 88888.00 2014-02-20 06:22:57.625 051 12351.60 68.78 54717.55 88888.00 2014-02-20 06:22:57.750 051 12351.70 68.80 54717.57 88888.00 2014-02-20 06:22:57.875 051 12351.80 68.83 54717.57 88888.00 2014-02-20 06:22:58.000 051 12351.83 68.85 54717.57 88888.00 2014-02-20 06:22:58.125 051 12351.77 68.88 54717.57 88888.00 2014-02-20 06:22:58.250 051 12351.83 68.90 54717.55 88888.00 2014-02-20 06:22:58.375 051 12351.95 68.90 54717.57 88888.00 2014-02-20 06:22:58.500 051 12352.08 68.92 54717.55 88888.00 2014-02-20 06:22:58.625 051 12352.17 68.97 54717.57 88888.00 2014-02-20 06:22:58.750 051 12352.20 69.03 54717.57 88888.00 2014-02-20 06:22:58.875 051 12352.20 69.03 54717.60 88888.00 2014-02-20 06:22:59.000 051 12352.25 69.08 54717.60 88888.00 2014-02-20 06:22:59.125 051 12352.33 69.08 54717.60 88888.00 2014-02-20 06:22:59.250 051 12352.35 69.10 54717.62 88888.00 2014-02-20 06:22:59.375 051 12352.50 69.15 54717.62 88888.00 2014-02-20 06:22:59.500 051 12352.60 69.17 54717.62 88888.00 2014-02-20 06:22:59.625 051 12352.67 69.17 54717.60 88888.00 2014-02-20 06:22:59.750 051 12352.75 69.17 54717.62 88888.00 2014-02-20 06:22:59.875 051 12352.83 69.20 54717.68 88888.00 2014-02-20 06:23:00.000 051 12352.88 69.25 54717.68 88888.00 2014-02-20 06:23:00.125 051 12352.92 69.25 54717.68 88888.00 2014-02-20 06:23:00.250 051 12352.95 69.25 54717.68 88888.00 2014-02-20 06:23:00.375 051 12353.02 69.25 54717.68 88888.00 2014-02-20 06:23:00.500 051 12353.08 69.28 54717.68 88888.00 2014-02-20 06:23:00.625 051 12353.30 69.33 54717.68 88888.00 2014-02-20 06:23:00.750 051 12353.40 69.33 54717.68 88888.00 2014-02-20 06:23:00.875 051 12353.42 69.35 54717.70 88888.00 2014-02-20 06:23:01.000 051 12353.50 69.40 54717.72 88888.00 2014-02-20 06:23:01.125 051 12353.58 69.40 54717.75 88888.00 2014-02-20 06:23:01.250 051 12353.65 69.38 54717.72 88888.00 2014-02-20 06:23:01.375 051 12353.70 69.42 54717.72 88888.00 2014-02-20 06:23:01.500 051 12353.80 69.45 54717.75 88888.00 2014-02-20 06:23:01.625 051 12353.90 69.50 54717.75 88888.00 2014-02-20 06:23:01.750 051 12353.92 69.50 54717.75 88888.00 2014-02-20 06:23:01.875 051 12354.00 69.55 54717.72 88888.00 2014-02-20 06:23:02.000 051 12354.05 69.53 54717.75 88888.00 2014-02-20 06:23:02.125 051 12354.12 69.55 54717.78 88888.00 2014-02-20 06:23:02.250 051 12354.20 69.58 54717.80 88888.00 2014-02-20 06:23:02.375 051 12354.30 69.60 54717.82 88888.00 2014-02-20 06:23:02.500 051 12354.35 69.65 54717.85 88888.00 2014-02-20 06:23:02.625 051 12354.42 69.67 54717.85 88888.00 2014-02-20 06:23:02.750 051 12354.48 69.65 54717.90 88888.00 2014-02-20 06:23:02.875 051 12354.52 69.67 54717.93 88888.00 2014-02-20 06:23:03.000 051 12354.62 69.72 54717.93 88888.00 2014-02-20 06:23:03.125 051 12354.75 69.75 54717.93 88888.00 2014-02-20 06:23:03.250 051 12354.85 69.75 54717.93 88888.00 2014-02-20 06:23:03.375 051 12354.95 69.78 54717.95 88888.00 2014-02-20 06:23:03.500 051 12354.98 69.85 54717.95 88888.00 2014-02-20 06:23:03.625 051 12355.05 69.88 54717.93 88888.00 2014-02-20 06:23:03.750 051 12355.10 69.88 54717.90 88888.00 2014-02-20 06:23:03.875 051 12355.17 69.92 54717.93 88888.00 2014-02-20 06:23:04.000 051 12355.17 69.95 54717.93 88888.00 2014-02-20 06:23:04.125 051 12355.25 69.97 54717.95 88888.00 2014-02-20 06:23:04.250 051 12355.33 70.00 54717.97 88888.00 2014-02-20 06:23:04.375 051 12355.42 70.05 54717.95 88888.00 2014-02-20 06:23:04.500 051 12355.48 70.08 54717.97 88888.00 2014-02-20 06:23:04.625 051 12355.50 70.12 54717.97 88888.00 2014-02-20 06:23:04.750 051 12355.52 70.15 54718.03 88888.00 2014-02-20 06:23:04.875 051 12355.58 70.17 54718.00 88888.00 2014-02-20 06:23:05.000 051 12355.65 70.20 54718.00 88888.00 2014-02-20 06:23:05.125 051 12355.83 70.22 54718.03 88888.00 2014-02-20 06:23:05.250 051 12355.85 70.28 54718.05 88888.00 2014-02-20 06:23:05.375 051 12355.88 70.28 54718.03 88888.00 2014-02-20 06:23:05.500 051 12355.88 70.33 54718.05 88888.00 2014-02-20 06:23:05.625 051 12355.98 70.40 54718.07 88888.00 2014-02-20 06:23:05.750 051 12356.10 70.42 54718.07 88888.00 2014-02-20 06:23:05.875 051 12356.17 70.47 54718.10 88888.00 2014-02-20 06:23:06.000 051 12356.27 70.47 54718.07 88888.00 2014-02-20 06:23:06.125 051 12356.35 70.53 54718.10 88888.00 2014-02-20 06:23:06.250 051 12356.35 70.58 54718.12 88888.00 2014-02-20 06:23:06.375 051 12356.42 70.60 54718.12 88888.00 2014-02-20 06:23:06.500 051 12356.55 70.65 54718.12 88888.00 2014-02-20 06:23:06.625 051 12356.58 70.70 54718.10 88888.00 2014-02-20 06:23:06.750 051 12356.55 70.70 54718.10 88888.00 2014-02-20 06:23:06.875 051 12356.60 70.72 54718.10 88888.00 2014-02-20 06:23:07.000 051 12356.75 70.80 54718.15 88888.00 2014-02-20 06:23:07.125 051 12356.83 70.85 54718.15 88888.00 2014-02-20 06:23:07.250 051 12356.80 70.90 54718.18 88888.00 2014-02-20 06:23:07.375 051 12356.88 70.92 54718.15 88888.00 2014-02-20 06:23:07.500 051 12356.92 70.92 54718.18 88888.00 2014-02-20 06:23:07.625 051 12357.00 70.97 54718.18 88888.00 2014-02-20 06:23:07.750 051 12357.15 71.00 54718.18 88888.00 2014-02-20 06:23:07.875 051 12357.23 71.05 54718.22 88888.00 2014-02-20 06:23:08.000 051 12357.23 71.08 54718.25 88888.00 2014-02-20 06:23:08.125 051 12357.27 71.10 54718.25 88888.00 2014-02-20 06:23:08.250 051 12357.35 71.15 54718.25 88888.00 2014-02-20 06:23:08.375 051 12357.42 71.15 54718.28 88888.00 2014-02-20 06:23:08.500 051 12357.50 71.20 54718.25 88888.00 2014-02-20 06:23:08.625 051 12357.60 71.22 54718.25 88888.00 2014-02-20 06:23:08.750 051 12357.62 71.25 54718.28 88888.00 2014-02-20 06:23:08.875 051 12357.65 71.28 54718.28 88888.00 2014-02-20 06:23:09.000 051 12357.75 71.30 54718.25 88888.00 2014-02-20 06:23:09.125 051 12357.83 71.33 54718.28 88888.00 2014-02-20 06:23:09.250 051 12357.88 71.38 54718.32 88888.00 2014-02-20 06:23:09.375 051 12357.95 71.38 54718.32 88888.00 2014-02-20 06:23:09.500 051 12358.05 71.38 54718.32 88888.00 2014-02-20 06:23:09.625 051 12358.20 71.38 54718.35 88888.00 2014-02-20 06:23:09.750 051 12358.23 71.42 54718.38 88888.00 2014-02-20 06:23:09.875 051 12358.17 71.38 54718.38 88888.00 2014-02-20 06:23:10.000 051 12358.23 71.42 54718.35 88888.00 2014-02-20 06:23:10.125 051 12358.35 71.45 54718.40 88888.00 2014-02-20 06:23:10.250 051 12358.48 71.45 54718.40 88888.00 2014-02-20 06:23:10.375 051 12358.52 71.45 54718.40 88888.00 2014-02-20 06:23:10.500 051 12358.55 71.50 54718.43 88888.00 2014-02-20 06:23:10.625 051 12358.62 71.50 54718.45 88888.00 2014-02-20 06:23:10.750 051 12358.73 71.50 54718.43 88888.00 2014-02-20 06:23:10.875 051 12358.77 71.50 54718.43 88888.00 2014-02-20 06:23:11.000 051 12358.77 71.50 54718.47 88888.00 2014-02-20 06:23:11.125 051 12358.88 71.53 54718.45 88888.00 2014-02-20 06:23:11.250 051 12358.92 71.53 54718.47 88888.00 2014-02-20 06:23:11.375 051 12359.00 71.55 54718.47 88888.00 2014-02-20 06:23:11.500 051 12359.00 71.58 54718.50 88888.00 2014-02-20 06:23:11.625 051 12359.05 71.55 54718.53 88888.00 2014-02-20 06:23:11.750 051 12359.15 71.55 54718.53 88888.00 2014-02-20 06:23:11.875 051 12359.20 71.62 54718.57 88888.00 2014-02-20 06:23:12.000 051 12359.23 71.58 54718.55 88888.00 2014-02-20 06:23:12.125 051 12359.27 71.58 54718.55 88888.00 2014-02-20 06:23:12.250 051 12359.33 71.55 54718.57 88888.00 2014-02-20 06:23:12.375 051 12359.38 71.53 54718.60 88888.00 2014-02-20 06:23:12.500 051 12359.38 71.50 54718.57 88888.00 2014-02-20 06:23:12.625 051 12359.40 71.50 54718.55 88888.00 2014-02-20 06:23:12.750 051 12359.48 71.53 54718.57 88888.00 2014-02-20 06:23:12.875 051 12359.65 71.55 54718.62 88888.00 2014-02-20 06:23:13.000 051 12359.70 71.53 54718.62 88888.00 2014-02-20 06:23:13.125 051 12359.70 71.55 54718.65 88888.00 2014-02-20 06:23:13.250 051 12359.65 71.53 54718.65 88888.00 2014-02-20 06:23:13.375 051 12359.75 71.58 54718.68 88888.00 2014-02-20 06:23:13.500 051 12359.85 71.60 54718.72 88888.00 2014-02-20 06:23:13.625 051 12359.85 71.55 54718.70 88888.00 2014-02-20 06:23:13.750 051 12359.88 71.55 54718.70 88888.00 2014-02-20 06:23:13.875 051 12359.92 71.55 54718.70 88888.00 2014-02-20 06:23:14.000 051 12359.98 71.58 54718.72 88888.00 2014-02-20 06:23:14.125 051 12360.05 71.58 54718.75 88888.00 2014-02-20 06:23:14.250 051 12360.08 71.55 54718.78 88888.00 2014-02-20 06:23:14.375 051 12360.17 71.58 54718.75 88888.00 2014-02-20 06:23:14.500 051 12360.25 71.60 54718.78 88888.00 2014-02-20 06:23:14.625 051 12360.33 71.60 54718.80 88888.00 2014-02-20 06:23:14.750 051 12360.33 71.58 54718.80 88888.00 2014-02-20 06:23:14.875 051 12360.35 71.60 54718.82 88888.00 2014-02-20 06:23:15.000 051 12360.35 71.60 54718.80 88888.00 2014-02-20 06:23:15.125 051 12360.35 71.60 54718.80 88888.00 2014-02-20 06:23:15.250 051 12360.40 71.62 54718.82 88888.00 2014-02-20 06:23:15.375 051 12360.50 71.60 54718.85 88888.00 2014-02-20 06:23:15.500 051 12360.58 71.65 54718.88 88888.00 2014-02-20 06:23:15.625 051 12360.62 71.65 54718.90 88888.00 2014-02-20 06:23:15.750 051 12360.65 71.70 54718.93 88888.00 2014-02-20 06:23:15.875 051 12360.65 71.70 54718.93 88888.00 2014-02-20 06:23:16.000 051 12360.70 71.70 54718.95 88888.00 2014-02-20 06:23:16.125 051 12360.73 71.70 54718.95 88888.00 2014-02-20 06:23:16.250 051 12360.77 71.72 54718.93 88888.00 2014-02-20 06:23:16.375 051 12360.85 71.72 54718.93 88888.00 2014-02-20 06:23:16.500 051 12360.88 71.72 54718.95 88888.00 2014-02-20 06:23:16.625 051 12360.92 71.72 54719.00 88888.00 2014-02-20 06:23:16.750 051 12361.00 71.80 54719.03 88888.00 2014-02-20 06:23:16.875 051 12361.02 71.78 54719.03 88888.00 2014-02-20 06:23:17.000 051 12361.05 71.78 54719.05 88888.00 2014-02-20 06:23:17.125 051 12361.10 71.75 54719.07 88888.00 2014-02-20 06:23:17.250 051 12361.10 71.80 54719.07 88888.00 2014-02-20 06:23:17.375 051 12361.15 71.83 54719.05 88888.00 2014-02-20 06:23:17.500 051 12361.12 71.83 54719.07 88888.00 2014-02-20 06:23:17.625 051 12361.15 71.83 54719.12 88888.00 2014-02-20 06:23:17.750 051 12361.25 71.88 54719.15 88888.00 2014-02-20 06:23:17.875 051 12361.35 71.90 54719.15 88888.00 2014-02-20 06:23:18.000 051 12361.42 71.90 54719.15 88888.00 2014-02-20 06:23:18.125 051 12361.48 71.88 54719.20 88888.00 2014-02-20 06:23:18.250 051 12361.55 71.90 54719.20 88888.00 2014-02-20 06:23:18.375 051 12361.60 71.95 54719.20 88888.00 2014-02-20 06:23:18.500 051 12361.60 71.95 54719.18 88888.00 2014-02-20 06:23:18.625 051 12361.65 71.95 54719.20 88888.00 2014-02-20 06:23:18.750 051 12361.70 71.97 54719.22 88888.00 2014-02-20 06:23:18.875 051 12361.73 72.00 54719.25 88888.00 2014-02-20 06:23:19.000 051 12361.73 72.00 54719.25 88888.00 2014-02-20 06:23:19.125 051 12361.73 72.03 54719.28 88888.00 2014-02-20 06:23:19.250 051 12361.77 72.05 54719.28 88888.00 2014-02-20 06:23:19.375 051 12361.85 72.03 54719.30 88888.00 2014-02-20 06:23:19.500 051 12361.85 72.05 54719.30 88888.00 2014-02-20 06:23:19.625 051 12361.95 72.08 54719.35 88888.00 2014-02-20 06:23:19.750 051 12362.00 72.08 54719.35 88888.00 2014-02-20 06:23:19.875 051 12362.02 72.10 54719.38 88888.00 2014-02-20 06:23:20.000 051 12362.05 72.15 54719.35 88888.00 2014-02-20 06:23:20.125 051 12362.08 72.17 54719.40 88888.00 2014-02-20 06:23:20.250 051 12362.10 72.17 54719.43 88888.00 2014-02-20 06:23:20.375 051 12362.15 72.17 54719.40 88888.00 2014-02-20 06:23:20.500 051 12362.23 72.22 54719.45 88888.00 2014-02-20 06:23:20.625 051 12362.33 72.28 54719.43 88888.00 2014-02-20 06:23:20.750 051 12362.35 72.25 54719.43 88888.00 2014-02-20 06:23:20.875 051 12362.38 72.28 54719.50 88888.00 2014-02-20 06:23:21.000 051 12362.42 72.35 54719.53 88888.00 2014-02-20 06:23:21.125 051 12362.48 72.35 54719.53 88888.00 2014-02-20 06:23:21.250 051 12362.52 72.33 54719.55 88888.00 2014-02-20 06:23:21.375 051 12362.58 72.35 54719.55 88888.00 2014-02-20 06:23:21.500 051 12362.60 72.38 54719.55 88888.00 2014-02-20 06:23:21.625 051 12362.65 72.42 54719.55 88888.00 2014-02-20 06:23:21.750 051 12362.73 72.45 54719.57 88888.00 2014-02-20 06:23:21.875 051 12362.67 72.45 54719.57 88888.00 2014-02-20 06:23:22.000 051 12362.70 72.45 54719.57 88888.00 2014-02-20 06:23:22.125 051 12362.73 72.47 54719.60 88888.00 2014-02-20 06:23:22.250 051 12362.83 72.47 54719.62 88888.00 2014-02-20 06:23:22.375 051 12362.98 72.50 54719.62 88888.00 2014-02-20 06:23:22.500 051 12362.95 72.53 54719.62 88888.00 2014-02-20 06:23:22.625 051 12363.02 72.55 54719.68 88888.00 2014-02-20 06:23:22.750 051 12363.08 72.55 54719.68 88888.00 2014-02-20 06:23:22.875 051 12363.02 72.55 54719.68 88888.00 2014-02-20 06:23:23.000 051 12363.02 72.58 54719.68 88888.00 2014-02-20 06:23:23.125 051 12363.15 72.65 54719.72 88888.00 2014-02-20 06:23:23.250 051 12363.23 72.65 54719.75 88888.00 2014-02-20 06:23:23.375 051 12363.25 72.67 54719.72 88888.00 2014-02-20 06:23:23.500 051 12363.27 72.65 54719.75 88888.00 2014-02-20 06:23:23.625 051 12363.35 72.65 54719.78 88888.00 2014-02-20 06:23:23.750 051 12363.42 72.65 54719.80 88888.00 2014-02-20 06:23:23.875 051 12363.48 72.70 54719.82 88888.00 2014-02-20 06:23:24.000 051 12363.50 72.72 54719.82 88888.00 2014-02-20 06:23:24.125 051 12363.55 72.72 54719.82 88888.00 2014-02-20 06:23:24.250 051 12363.60 72.70 54719.85 88888.00 2014-02-20 06:23:24.375 051 12363.65 72.72 54719.90 88888.00 2014-02-20 06:23:24.500 051 12363.62 72.72 54719.93 88888.00 2014-02-20 06:23:24.625 051 12363.67 72.75 54719.90 88888.00 2014-02-20 06:23:24.750 051 12363.75 72.75 54719.93 88888.00 2014-02-20 06:23:24.875 051 12363.83 72.70 54719.90 88888.00 2014-02-20 06:23:25.000 051 12363.90 72.75 54719.93 88888.00 2014-02-20 06:23:25.125 051 12363.92 72.78 54719.97 88888.00 2014-02-20 06:23:25.250 051 12363.92 72.78 54720.00 88888.00 2014-02-20 06:23:25.375 051 12363.98 72.80 54720.00 88888.00 2014-02-20 06:23:25.500 051 12364.00 72.78 54720.03 88888.00 2014-02-20 06:23:25.625 051 12364.08 72.80 54720.05 88888.00 2014-02-20 06:23:25.750 051 12364.12 72.80 54720.07 88888.00 2014-02-20 06:23:25.875 051 12364.23 72.80 54720.10 88888.00 2014-02-20 06:23:26.000 051 12364.27 72.80 54720.07 88888.00 2014-02-20 06:23:26.125 051 12364.33 72.80 54720.10 88888.00 2014-02-20 06:23:26.250 051 12364.33 72.80 54720.12 88888.00 2014-02-20 06:23:26.375 051 12364.40 72.80 54720.15 88888.00 2014-02-20 06:23:26.500 051 12364.40 72.80 54720.15 88888.00 2014-02-20 06:23:26.625 051 12364.48 72.80 54720.18 88888.00 2014-02-20 06:23:26.750 051 12364.60 72.80 54720.20 88888.00 2014-02-20 06:23:26.875 051 12364.60 72.80 54720.20 88888.00 2014-02-20 06:23:27.000 051 12364.62 72.80 54720.22 88888.00 2014-02-20 06:23:27.125 051 12364.67 72.83 54720.28 88888.00 2014-02-20 06:23:27.250 051 12364.70 72.80 54720.32 88888.00 2014-02-20 06:23:27.375 051 12364.73 72.80 54720.28 88888.00 2014-02-20 06:23:27.500 051 12364.73 72.83 54720.30 88888.00 2014-02-20 06:23:27.625 051 12364.83 72.85 54720.32 88888.00 2014-02-20 06:23:27.750 051 12364.88 72.85 54720.35 88888.00 2014-02-20 06:23:27.875 051 12364.90 72.85 54720.32 88888.00 2014-02-20 06:23:28.000 051 12364.90 72.85 54720.32 88888.00 2014-02-20 06:23:28.125 051 12364.98 72.85 54720.40 88888.00 2014-02-20 06:23:28.250 051 12365.08 72.85 54720.43 88888.00 2014-02-20 06:23:28.375 051 12365.10 72.85 54720.40 88888.00 2014-02-20 06:23:28.500 051 12365.10 72.85 54720.43 88888.00 2014-02-20 06:23:28.625 051 12365.15 72.88 54720.47 88888.00 2014-02-20 06:23:28.750 051 12365.27 72.90 54720.50 88888.00 2014-02-20 06:23:28.875 051 12365.38 72.92 54720.47 88888.00 2014-02-20 06:23:29.000 051 12365.40 72.92 54720.50 88888.00 2014-02-20 06:23:29.125 051 12365.48 72.92 54720.53 88888.00 2014-02-20 06:23:29.250 051 12365.55 72.90 54720.55 88888.00 2014-02-20 06:23:29.375 051 12365.58 72.92 54720.55 88888.00 2014-02-20 06:23:29.500 051 12365.62 72.97 54720.55 88888.00 2014-02-20 06:23:29.625 051 12365.62 72.97 54720.55 88888.00 2014-02-20 06:23:29.750 051 12365.70 73.00 54720.60 88888.00 2014-02-20 06:23:29.875 051 12365.75 72.97 54720.60 88888.00 2014-02-20 06:23:30.000 051 12365.80 72.97 54720.62 88888.00 2014-02-20 06:23:30.125 051 12365.85 73.03 54720.62 88888.00 2014-02-20 06:23:30.250 051 12365.90 73.05 54720.65 88888.00 2014-02-20 06:23:30.375 051 12366.00 73.05 54720.65 88888.00 2014-02-20 06:23:30.500 051 12366.05 73.05 54720.68 88888.00 2014-02-20 06:23:30.625 051 12366.08 73.10 54720.70 88888.00 2014-02-20 06:23:30.750 051 12366.10 73.12 54720.70 88888.00 2014-02-20 06:23:30.875 051 12366.15 73.17 54720.75 88888.00 2014-02-20 06:23:31.000 051 12366.25 73.17 54720.78 88888.00 2014-02-20 06:23:31.125 051 12366.25 73.17 54720.80 88888.00 2014-02-20 06:23:31.250 051 12366.27 73.20 54720.85 88888.00 2014-02-20 06:23:31.375 051 12366.38 73.20 54720.80 88888.00 2014-02-20 06:23:31.500 051 12366.42 73.22 54720.80 88888.00 2014-02-20 06:23:31.625 051 12366.48 73.20 54720.80 88888.00 2014-02-20 06:23:31.750 051 12366.50 73.20 54720.80 88888.00 2014-02-20 06:23:31.875 051 12366.60 73.25 54720.82 88888.00 2014-02-20 06:23:32.000 051 12366.70 73.30 54720.82 88888.00 2014-02-20 06:23:32.125 051 12366.67 73.33 54720.85 88888.00 2014-02-20 06:23:32.250 051 12366.73 73.35 54720.90 88888.00 2014-02-20 06:23:32.375 051 12366.83 73.33 54720.90 88888.00 2014-02-20 06:23:32.500 051 12366.98 73.35 54720.93 88888.00 2014-02-20 06:23:32.625 051 12367.00 73.38 54720.93 88888.00 2014-02-20 06:23:32.750 051 12367.00 73.38 54720.95 88888.00 2014-02-20 06:23:32.875 051 12367.08 73.40 54720.93 88888.00 2014-02-20 06:23:33.000 051 12367.17 73.45 54720.95 88888.00 2014-02-20 06:23:33.125 051 12367.20 73.50 54720.97 88888.00 2014-02-20 06:23:33.250 051 12367.23 73.50 54721.00 88888.00 2014-02-20 06:23:33.375 051 12367.25 73.55 54721.03 88888.00 2014-02-20 06:23:33.500 051 12367.25 73.55 54721.03 88888.00 2014-02-20 06:23:33.625 051 12367.33 73.58 54721.03 88888.00 2014-02-20 06:23:33.750 051 12367.50 73.60 54721.05 88888.00 2014-02-20 06:23:33.875 051 12367.62 73.62 54721.05 88888.00 2014-02-20 06:23:34.000 051 12367.67 73.65 54721.05 88888.00 2014-02-20 06:23:34.125 051 12367.73 73.67 54721.07 88888.00 2014-02-20 06:23:34.250 051 12367.77 73.67 54721.12 88888.00 2014-02-20 06:23:34.375 051 12367.88 73.70 54721.12 88888.00 2014-02-20 06:23:34.500 051 12367.95 73.72 54721.15 88888.00 2014-02-20 06:23:34.625 051 12368.02 73.78 54721.15 88888.00 2014-02-20 06:23:34.750 051 12368.10 73.80 54721.15 88888.00 2014-02-20 06:23:34.875 051 12368.12 73.80 54721.18 88888.00 2014-02-20 06:23:35.000 051 12368.15 73.85 54721.20 88888.00 2014-02-20 06:23:35.125 051 12368.23 73.85 54721.22 88888.00 2014-02-20 06:23:35.250 051 12368.30 73.88 54721.22 88888.00 2014-02-20 06:23:35.375 051 12368.40 73.90 54721.25 88888.00 2014-02-20 06:23:35.500 051 12368.48 73.97 54721.32 88888.00 2014-02-20 06:23:35.625 051 12368.55 73.95 54721.30 88888.00 2014-02-20 06:23:35.750 051 12368.58 73.97 54721.32 88888.00 2014-02-20 06:23:35.875 051 12368.65 73.97 54721.32 88888.00 2014-02-20 06:23:36.000 051 12368.65 74.00 54721.32 88888.00 2014-02-20 06:23:36.125 051 12368.77 74.03 54721.38 88888.00 2014-02-20 06:23:36.250 051 12368.88 74.08 54721.40 88888.00 2014-02-20 06:23:36.375 051 12368.95 74.08 54721.43 88888.00 2014-02-20 06:23:36.500 051 12368.92 74.08 54721.43 88888.00 2014-02-20 06:23:36.625 051 12369.00 74.10 54721.43 88888.00 2014-02-20 06:23:36.750 051 12369.08 74.12 54721.40 88888.00 2014-02-20 06:23:36.875 051 12369.15 74.15 54721.43 88888.00 2014-02-20 06:23:37.000 051 12369.23 74.15 54721.45 88888.00 2014-02-20 06:23:37.125 051 12369.33 74.20 54721.50 88888.00 2014-02-20 06:23:37.250 051 12369.35 74.22 54721.50 88888.00 2014-02-20 06:23:37.375 051 12369.38 74.22 54721.47 88888.00 2014-02-20 06:23:37.500 051 12369.45 74.25 54721.55 88888.00 2014-02-20 06:23:37.625 051 12369.58 74.25 54721.57 88888.00 2014-02-20 06:23:37.750 051 12369.67 74.30 54721.57 88888.00 2014-02-20 06:23:37.875 051 12369.70 74.30 54721.57 88888.00 2014-02-20 06:23:38.000 051 12369.75 74.30 54721.60 88888.00 2014-02-20 06:23:38.125 051 12369.85 74.35 54721.65 88888.00 2014-02-20 06:23:38.250 051 12369.95 74.38 54721.68 88888.00 2014-02-20 06:23:38.375 051 12370.08 74.38 54721.68 88888.00 2014-02-20 06:23:38.500 051 12370.15 74.35 54721.70 88888.00 2014-02-20 06:23:38.625 051 12370.25 74.38 54721.70 88888.00 2014-02-20 06:23:38.750 051 12370.35 74.40 54721.70 88888.00 2014-02-20 06:23:38.875 051 12370.42 74.42 54721.72 88888.00 2014-02-20 06:23:39.000 051 12370.42 74.42 54721.72 88888.00 2014-02-20 06:23:39.125 051 12370.48 74.42 54721.75 88888.00 2014-02-20 06:23:39.250 051 12370.55 74.45 54721.80 88888.00 2014-02-20 06:23:39.375 051 12370.60 74.47 54721.80 88888.00 2014-02-20 06:23:39.500 051 12370.70 74.47 54721.82 88888.00 2014-02-20 06:23:39.625 051 12370.77 74.50 54721.82 88888.00 2014-02-20 06:23:39.750 051 12370.85 74.50 54721.85 88888.00 2014-02-20 06:23:39.875 051 12370.95 74.50 54721.88 88888.00 2014-02-20 06:23:40.000 051 12370.98 74.50 54721.85 88888.00 2014-02-20 06:23:40.125 051 12371.00 74.55 54721.88 88888.00 2014-02-20 06:23:40.250 051 12371.15 74.58 54721.90 88888.00 2014-02-20 06:23:40.375 051 12371.20 74.58 54721.93 88888.00 2014-02-20 06:23:40.500 051 12371.25 74.55 54721.95 88888.00 2014-02-20 06:23:40.625 051 12371.30 74.58 54721.95 88888.00 2014-02-20 06:23:40.750 051 12371.35 74.58 54721.95 88888.00 2014-02-20 06:23:40.875 051 12371.35 74.58 54722.00 88888.00 2014-02-20 06:23:41.000 051 12371.42 74.60 54722.03 88888.00 2014-02-20 06:23:41.125 051 12371.48 74.60 54722.03 88888.00 2014-02-20 06:23:41.250 051 12371.58 74.60 54722.03 88888.00 2014-02-20 06:23:41.375 051 12371.67 74.60 54722.05 88888.00 2014-02-20 06:23:41.500 051 12371.70 74.60 54722.05 88888.00 2014-02-20 06:23:41.625 051 12371.77 74.60 54722.07 88888.00 2014-02-20 06:23:41.750 051 12371.83 74.67 54722.15 88888.00 2014-02-20 06:23:41.875 051 12371.92 74.70 54722.18 88888.00 2014-02-20 06:23:42.000 051 12371.98 74.67 54722.15 88888.00 2014-02-20 06:23:42.125 051 12372.02 74.67 54722.20 88888.00 2014-02-20 06:23:42.250 051 12371.98 74.65 54722.20 88888.00 2014-02-20 06:23:42.375 051 12372.02 74.67 54722.22 88888.00 2014-02-20 06:23:42.500 051 12372.08 74.67 54722.22 88888.00 2014-02-20 06:23:42.625 051 12372.15 74.72 54722.30 88888.00 2014-02-20 06:23:42.750 051 12372.25 74.72 54722.30 88888.00 2014-02-20 06:23:42.875 051 12372.30 74.72 54722.28 88888.00 2014-02-20 06:23:43.000 051 12372.38 74.72 54722.32 88888.00 2014-02-20 06:23:43.125 051 12372.42 74.75 54722.32 88888.00 2014-02-20 06:23:43.250 051 12372.52 74.78 54722.35 88888.00 2014-02-20 06:23:43.375 051 12372.58 74.78 54722.35 88888.00 2014-02-20 06:23:43.500 051 12372.62 74.78 54722.38 88888.00 2014-02-20 06:23:43.625 051 12372.70 74.78 54722.38 88888.00 2014-02-20 06:23:43.750 051 12372.83 74.80 54722.43 88888.00 2014-02-20 06:23:43.875 051 12372.92 74.80 54722.43 88888.00 2014-02-20 06:23:44.000 051 12372.98 74.78 54722.45 88888.00 2014-02-20 06:23:44.125 051 12372.95 74.83 54722.45 88888.00 2014-02-20 06:23:44.250 051 12372.92 74.80 54722.47 88888.00 2014-02-20 06:23:44.375 051 12372.98 74.83 54722.47 88888.00 2014-02-20 06:23:44.500 051 12373.08 74.85 54722.53 88888.00 2014-02-20 06:23:44.625 051 12373.20 74.88 54722.53 88888.00 2014-02-20 06:23:44.750 051 12373.25 74.90 54722.53 88888.00 2014-02-20 06:23:44.875 051 12373.30 74.90 54722.55 88888.00 2014-02-20 06:23:45.000 051 12373.38 74.88 54722.53 88888.00 2014-02-20 06:23:45.125 051 12373.48 74.92 54722.57 88888.00 2014-02-20 06:23:45.250 051 12373.50 74.90 54722.60 88888.00 2014-02-20 06:23:45.375 051 12373.58 74.92 54722.62 88888.00 2014-02-20 06:23:45.500 051 12373.65 74.95 54722.65 88888.00 2014-02-20 06:23:45.625 051 12373.65 74.95 54722.65 88888.00 2014-02-20 06:23:45.750 051 12373.65 74.95 54722.68 88888.00 2014-02-20 06:23:45.875 051 12373.70 74.97 54722.72 88888.00 2014-02-20 06:23:46.000 051 12373.75 74.97 54722.75 88888.00 2014-02-20 06:23:46.125 051 12373.83 75.00 54722.75 88888.00 2014-02-20 06:23:46.250 051 12373.90 75.00 54722.80 88888.00 2014-02-20 06:23:46.375 051 12373.92 75.03 54722.78 88888.00 2014-02-20 06:23:46.500 051 12373.98 75.03 54722.80 88888.00 2014-02-20 06:23:46.625 051 12374.05 74.97 54722.78 88888.00 2014-02-20 06:23:46.750 051 12374.10 75.03 54722.82 88888.00 2014-02-20 06:23:46.875 051 12374.15 75.05 54722.85 88888.00 2014-02-20 06:23:47.000 051 12374.15 75.08 54722.85 88888.00 2014-02-20 06:23:47.125 051 12374.20 75.05 54722.90 88888.00 2014-02-20 06:23:47.250 051 12374.20 75.08 54722.93 88888.00 2014-02-20 06:23:47.375 051 12374.33 75.08 54722.97 88888.00 2014-02-20 06:23:47.500 051 12374.35 75.10 54722.97 88888.00 2014-02-20 06:23:47.625 051 12374.45 75.10 54722.97 88888.00 2014-02-20 06:23:47.750 051 12374.48 75.08 54723.00 88888.00 2014-02-20 06:23:47.875 051 12374.42 75.08 54723.00 88888.00 2014-02-20 06:23:48.000 051 12374.50 75.08 54723.05 88888.00 2014-02-20 06:23:48.125 051 12374.62 75.10 54723.05 88888.00 2014-02-20 06:23:48.250 051 12374.62 75.10 54723.10 88888.00 2014-02-20 06:23:48.375 051 12374.73 75.10 54723.05 88888.00 2014-02-20 06:23:48.500 051 12374.80 75.10 54723.12 88888.00 2014-02-20 06:23:48.625 051 12374.80 75.12 54723.15 88888.00 2014-02-20 06:23:48.750 051 12374.80 75.12 54723.18 88888.00 2014-02-20 06:23:48.875 051 12374.95 75.12 54723.18 88888.00 2014-02-20 06:23:49.000 051 12374.92 75.12 54723.20 88888.00 2014-02-20 06:23:49.125 051 12374.88 75.12 54723.22 88888.00 2014-02-20 06:23:49.250 051 12374.98 75.10 54723.22 88888.00 2014-02-20 06:23:49.375 051 12375.08 75.15 54723.25 88888.00 2014-02-20 06:23:49.500 051 12375.02 75.15 54723.25 88888.00 2014-02-20 06:23:49.625 051 12374.98 75.12 54723.25 88888.00 2014-02-20 06:23:49.750 051 12375.08 75.10 54723.30 88888.00 2014-02-20 06:23:49.875 051 12375.20 75.10 54723.32 88888.00 2014-02-20 06:23:50.000 051 12375.25 75.10 54723.35 88888.00 2014-02-20 06:23:50.125 051 12375.27 75.10 54723.40 88888.00 2014-02-20 06:23:50.250 051 12375.23 75.10 54723.43 88888.00 2014-02-20 06:23:50.375 051 12375.30 75.08 54723.40 88888.00 2014-02-20 06:23:50.500 051 12375.42 75.05 54723.43 88888.00 2014-02-20 06:23:50.625 051 12375.48 75.03 54723.45 88888.00 2014-02-20 06:23:50.750 051 12375.45 75.00 54723.47 88888.00 2014-02-20 06:23:50.875 051 12375.42 75.03 54723.47 88888.00 2014-02-20 06:23:51.000 051 12375.48 75.00 54723.50 88888.00 2014-02-20 06:23:51.125 051 12375.52 75.00 54723.53 88888.00 2014-02-20 06:23:51.250 051 12375.60 74.95 54723.57 88888.00 2014-02-20 06:23:51.375 051 12375.60 74.92 54723.57 88888.00 2014-02-20 06:23:51.500 051 12375.58 74.95 54723.60 88888.00 2014-02-20 06:23:51.625 051 12375.62 74.95 54723.62 88888.00 2014-02-20 06:23:51.750 051 12375.65 74.92 54723.62 88888.00 2014-02-20 06:23:51.875 051 12375.58 74.90 54723.65 88888.00 2014-02-20 06:23:52.000 051 12375.60 74.90 54723.68 88888.00 2014-02-20 06:23:52.125 051 12375.67 74.92 54723.72 88888.00 2014-02-20 06:23:52.250 051 12375.70 74.92 54723.75 88888.00 2014-02-20 06:23:52.375 051 12375.73 74.90 54723.78 88888.00 2014-02-20 06:23:52.500 051 12375.70 74.90 54723.80 88888.00 2014-02-20 06:23:52.625 051 12375.70 74.90 54723.82 88888.00 2014-02-20 06:23:52.750 051 12375.80 74.90 54723.82 88888.00 2014-02-20 06:23:52.875 051 12375.85 74.88 54723.85 88888.00 2014-02-20 06:23:53.000 051 12375.90 74.90 54723.85 88888.00 2014-02-20 06:23:53.125 051 12375.92 74.90 54723.88 88888.00 2014-02-20 06:23:53.250 051 12375.92 74.92 54723.93 88888.00 2014-02-20 06:23:53.375 051 12376.02 74.95 54723.93 88888.00 2014-02-20 06:23:53.500 051 12376.08 74.92 54723.95 88888.00 2014-02-20 06:23:53.625 051 12376.08 74.90 54723.97 88888.00 2014-02-20 06:23:53.750 051 12376.08 74.90 54724.00 88888.00 2014-02-20 06:23:53.875 051 12376.08 74.95 54724.00 88888.00 2014-02-20 06:23:54.000 051 12376.15 74.92 54724.03 88888.00 2014-02-20 06:23:54.125 051 12376.17 74.92 54724.07 88888.00 2014-02-20 06:23:54.250 051 12376.17 74.92 54724.07 88888.00 2014-02-20 06:23:54.375 051 12376.25 74.92 54724.07 88888.00 2014-02-20 06:23:54.500 051 12376.27 74.92 54724.10 88888.00 2014-02-20 06:23:54.625 051 12376.23 74.90 54724.12 88888.00 2014-02-20 06:23:54.750 051 12376.27 74.90 54724.15 88888.00 2014-02-20 06:23:54.875 051 12376.38 74.92 54724.18 88888.00 2014-02-20 06:23:55.000 051 12376.42 74.90 54724.22 88888.00 2014-02-20 06:23:55.125 051 12376.48 74.90 54724.28 88888.00 2014-02-20 06:23:55.250 051 12376.35 74.92 54724.28 88888.00 2014-02-20 06:23:55.375 051 12376.38 74.92 54724.28 88888.00 2014-02-20 06:23:55.500 051 12376.45 74.92 54724.30 88888.00 2014-02-20 06:23:55.625 051 12376.52 74.88 54724.35 88888.00 2014-02-20 06:23:55.750 051 12376.52 74.88 54724.38 88888.00 2014-02-20 06:23:55.875 051 12376.48 74.92 54724.38 88888.00 2014-02-20 06:23:56.000 051 12376.48 74.90 54724.38 88888.00 2014-02-20 06:23:56.125 051 12376.52 74.88 54724.43 88888.00 2014-02-20 06:23:56.250 051 12376.50 74.83 54724.43 88888.00 2014-02-20 06:23:56.375 051 12376.52 74.85 54724.45 88888.00 2014-02-20 06:23:56.500 051 12376.55 74.85 54724.47 88888.00 2014-02-20 06:23:56.625 051 12376.55 74.88 54724.53 88888.00 2014-02-20 06:23:56.750 051 12376.58 74.83 54724.55 88888.00 2014-02-20 06:23:56.875 051 12376.60 74.83 54724.57 88888.00 2014-02-20 06:23:57.000 051 12376.62 74.83 54724.55 88888.00 2014-02-20 06:23:57.125 051 12376.73 74.83 54724.60 88888.00 2014-02-20 06:23:57.250 051 12376.73 74.78 54724.65 88888.00 2014-02-20 06:23:57.375 051 12376.73 74.85 54724.68 88888.00 2014-02-20 06:23:57.500 051 12376.73 74.83 54724.72 88888.00 2014-02-20 06:23:57.625 051 12376.73 74.80 54724.72 88888.00 2014-02-20 06:23:57.750 051 12376.70 74.80 54724.75 88888.00 2014-02-20 06:23:57.875 051 12376.75 74.78 54724.75 88888.00 2014-02-20 06:23:58.000 051 12376.80 74.75 54724.78 88888.00 2014-02-20 06:23:58.125 051 12376.77 74.75 54724.80 88888.00 2014-02-20 06:23:58.250 051 12376.67 74.72 54724.82 88888.00 2014-02-20 06:23:58.375 051 12376.70 74.72 54724.90 88888.00 2014-02-20 06:23:58.500 051 12376.80 74.72 54724.93 88888.00 2014-02-20 06:23:58.625 051 12376.85 74.75 54724.95 88888.00 2014-02-20 06:23:58.750 051 12376.85 74.75 54724.97 88888.00 2014-02-20 06:23:58.875 051 12376.85 74.72 54725.00 88888.00 2014-02-20 06:23:59.000 051 12376.88 74.70 54725.00 88888.00 2014-02-20 06:23:59.125 051 12376.90 74.70 54725.05 88888.00 2014-02-20 06:23:59.250 051 12376.85 74.67 54725.07 88888.00 2014-02-20 06:23:59.375 051 12376.85 74.67 54725.05 88888.00 2014-02-20 06:23:59.500 051 12376.88 74.65 54725.07 88888.00 2014-02-20 06:23:59.625 051 12376.90 74.65 54725.12 88888.00 2014-02-20 06:23:59.750 051 12376.92 74.65 54725.20 88888.00 2014-02-20 06:23:59.875 051 12376.90 74.65 54725.20 88888.00 2014-02-20 06:24:00.000 051 12376.98 74.65 54725.22 88888.00 2014-02-20 06:24:00.125 051 12377.08 74.62 54725.22 88888.00 2014-02-20 06:24:00.250 051 12376.98 74.62 54725.28 88888.00 2014-02-20 06:24:00.375 051 12376.98 74.60 54725.28 88888.00 2014-02-20 06:24:00.500 051 12377.08 74.62 54725.30 88888.00 2014-02-20 06:24:00.625 051 12377.17 74.62 54725.32 88888.00 2014-02-20 06:24:00.750 051 12377.20 74.65 54725.32 88888.00 2014-02-20 06:24:00.875 051 12377.17 74.60 54725.38 88888.00 2014-02-20 06:24:01.000 051 12377.20 74.60 54725.43 88888.00 2014-02-20 06:24:01.125 051 12377.25 74.58 54725.43 88888.00 2014-02-20 06:24:01.250 051 12377.23 74.62 54725.47 88888.00 2014-02-20 06:24:01.375 051 12377.30 74.65 54725.50 88888.00 2014-02-20 06:24:01.500 051 12377.23 74.65 54725.47 88888.00 2014-02-20 06:24:01.625 051 12377.23 74.62 54725.47 88888.00 2014-02-20 06:24:01.750 051 12377.30 74.60 54725.50 88888.00 2014-02-20 06:24:01.875 051 12377.38 74.60 54725.57 88888.00 2014-02-20 06:24:02.000 051 12377.45 74.65 54725.57 88888.00 2014-02-20 06:24:02.125 051 12377.45 74.65 54725.60 88888.00 2014-02-20 06:24:02.250 051 12377.45 74.62 54725.60 88888.00 2014-02-20 06:24:02.375 051 12377.48 74.62 54725.62 88888.00 2014-02-20 06:24:02.500 051 12377.48 74.65 54725.62 88888.00 2014-02-20 06:24:02.625 051 12377.48 74.67 54725.65 88888.00 2014-02-20 06:24:02.750 051 12377.55 74.62 54725.70 88888.00 2014-02-20 06:24:02.875 051 12377.52 74.62 54725.70 88888.00 2014-02-20 06:24:03.000 051 12377.48 74.60 54725.72 88888.00 2014-02-20 06:24:03.125 051 12377.45 74.62 54725.78 88888.00 2014-02-20 06:24:03.250 051 12377.45 74.62 54725.82 88888.00 2014-02-20 06:24:03.375 051 12377.58 74.62 54725.82 88888.00 2014-02-20 06:24:03.500 051 12377.58 74.65 54725.85 88888.00 2014-02-20 06:24:03.625 051 12377.58 74.65 54725.90 88888.00 2014-02-20 06:24:03.750 051 12377.60 74.67 54725.90 88888.00 2014-02-20 06:24:03.875 051 12377.62 74.65 54725.95 88888.00 2014-02-20 06:24:04.000 051 12377.67 74.67 54725.95 88888.00 2014-02-20 06:24:04.125 051 12377.73 74.67 54725.97 88888.00 2014-02-20 06:24:04.250 051 12377.62 74.70 54726.03 88888.00 2014-02-20 06:24:04.375 051 12377.58 74.67 54726.00 88888.00 2014-02-20 06:24:04.500 051 12377.65 74.65 54726.03 88888.00 2014-02-20 06:24:04.625 051 12377.67 74.65 54726.05 88888.00 2014-02-20 06:24:04.750 051 12377.67 74.62 54726.07 88888.00 2014-02-20 06:24:04.875 051 12377.73 74.62 54726.10 88888.00 2014-02-20 06:24:05.000 051 12377.75 74.65 54726.15 88888.00 2014-02-20 06:24:05.125 051 12377.77 74.65 54726.18 88888.00 2014-02-20 06:24:05.250 051 12377.75 74.70 54726.20 88888.00 2014-02-20 06:24:05.375 051 12377.75 74.72 54726.25 88888.00 2014-02-20 06:24:05.500 051 12377.75 74.70 54726.28 88888.00 2014-02-20 06:24:05.625 051 12377.80 74.67 54726.30 88888.00 2014-02-20 06:24:05.750 051 12377.80 74.67 54726.32 88888.00 2014-02-20 06:24:05.875 051 12377.80 74.65 54726.32 88888.00 2014-02-20 06:24:06.000 051 12377.83 74.62 54726.32 88888.00 2014-02-20 06:24:06.125 051 12377.80 74.62 54726.38 88888.00 2014-02-20 06:24:06.250 051 12377.83 74.62 54726.43 88888.00 2014-02-20 06:24:06.375 051 12377.80 74.62 54726.43 88888.00 2014-02-20 06:24:06.500 051 12377.83 74.62 54726.45 88888.00 2014-02-20 06:24:06.625 051 12377.83 74.62 54726.47 88888.00 2014-02-20 06:24:06.750 051 12377.88 74.62 54726.47 88888.00 2014-02-20 06:24:06.875 051 12377.98 74.60 54726.50 88888.00 2014-02-20 06:24:07.000 051 12378.02 74.58 54726.50 88888.00 2014-02-20 06:24:07.125 051 12377.98 74.58 54726.55 88888.00 2014-02-20 06:24:07.250 051 12377.95 74.55 54726.60 88888.00 2014-02-20 06:24:07.375 051 12377.98 74.53 54726.60 88888.00 2014-02-20 06:24:07.500 051 12378.00 74.55 54726.62 88888.00 2014-02-20 06:24:07.625 051 12378.02 74.53 54726.68 88888.00 2014-02-20 06:24:07.750 051 12378.05 74.53 54726.70 88888.00 2014-02-20 06:24:07.875 051 12377.95 74.50 54726.72 88888.00 2014-02-20 06:24:08.000 051 12377.95 74.47 54726.80 88888.00 2014-02-20 06:24:08.125 051 12377.98 74.45 54726.85 88888.00 2014-02-20 06:24:08.250 051 12378.00 74.42 54726.82 88888.00 2014-02-20 06:24:08.375 051 12378.05 74.45 54726.82 88888.00 2014-02-20 06:24:08.500 051 12378.02 74.45 54726.88 88888.00 2014-02-20 06:24:08.625 051 12377.98 74.42 54726.93 88888.00 2014-02-20 06:24:08.750 051 12378.02 74.42 54726.95 88888.00 2014-02-20 06:24:08.875 051 12378.05 74.40 54726.95 88888.00 2014-02-20 06:24:09.000 051 12378.08 74.40 54726.97 88888.00 2014-02-20 06:24:09.125 051 12378.00 74.40 54727.00 88888.00 2014-02-20 06:24:09.250 051 12377.88 74.38 54727.03 88888.00 2014-02-20 06:24:09.375 051 12377.83 74.35 54727.05 88888.00 2014-02-20 06:24:09.500 051 12377.83 74.35 54727.05 88888.00 2014-02-20 06:24:09.625 051 12377.90 74.35 54727.12 88888.00 2014-02-20 06:24:09.750 051 12377.92 74.35 54727.15 88888.00 2014-02-20 06:24:09.875 051 12377.90 74.33 54727.18 88888.00 2014-02-20 06:24:10.000 051 12377.85 74.30 54727.20 88888.00 2014-02-20 06:24:10.125 051 12377.80 74.28 54727.22 88888.00 2014-02-20 06:24:10.250 051 12377.77 74.28 54727.22 88888.00 2014-02-20 06:24:10.375 051 12377.80 74.30 54727.25 88888.00 2014-02-20 06:24:10.500 051 12377.77 74.30 54727.28 88888.00 2014-02-20 06:24:10.625 051 12377.73 74.28 54727.30 88888.00 2014-02-20 06:24:10.750 051 12377.77 74.28 54727.32 88888.00 2014-02-20 06:24:10.875 051 12377.75 74.28 54727.32 88888.00 2014-02-20 06:24:11.000 051 12377.77 74.25 54727.32 88888.00 2014-02-20 06:24:11.125 051 12377.83 74.25 54727.40 88888.00 2014-02-20 06:24:11.250 051 12377.85 74.25 54727.45 88888.00 2014-02-20 06:24:11.375 051 12377.83 74.25 54727.53 88888.00 2014-02-20 06:24:11.500 051 12377.83 74.22 54727.53 88888.00 2014-02-20 06:24:11.625 051 12377.83 74.20 54727.57 88888.00 2014-02-20 06:24:11.750 051 12377.80 74.17 54727.57 88888.00 2014-02-20 06:24:11.875 051 12377.83 74.17 54727.62 88888.00 2014-02-20 06:24:12.000 051 12377.88 74.17 54727.62 88888.00 2014-02-20 06:24:12.125 051 12377.88 74.20 54727.70 88888.00 2014-02-20 06:24:12.250 051 12377.83 74.15 54727.75 88888.00 2014-02-20 06:24:12.375 051 12377.80 74.12 54727.78 88888.00 2014-02-20 06:24:12.500 051 12377.88 74.12 54727.78 88888.00 2014-02-20 06:24:12.625 051 12377.92 74.15 54727.82 88888.00 2014-02-20 06:24:12.750 051 12377.83 74.12 54727.82 88888.00 2014-02-20 06:24:12.875 051 12377.75 74.08 54727.82 88888.00 2014-02-20 06:24:13.000 051 12377.77 74.05 54727.85 88888.00 2014-02-20 06:24:13.125 051 12377.77 74.08 54727.93 88888.00 2014-02-20 06:24:13.250 051 12377.73 74.05 54727.97 88888.00 2014-02-20 06:24:13.375 051 12377.70 74.03 54728.03 88888.00 2014-02-20 06:24:13.500 051 12377.67 74.05 54728.03 88888.00 2014-02-20 06:24:13.625 051 12377.67 74.00 54728.05 88888.00 2014-02-20 06:24:13.750 051 12377.70 73.95 54728.07 88888.00 2014-02-20 06:24:13.875 051 12377.67 73.95 54728.07 88888.00 2014-02-20 06:24:14.000 051 12377.70 73.92 54728.10 88888.00 2014-02-20 06:24:14.125 051 12377.70 73.90 54728.15 88888.00 2014-02-20 06:24:14.250 051 12377.73 73.90 54728.18 88888.00 2014-02-20 06:24:14.375 051 12377.75 73.90 54728.20 88888.00 2014-02-20 06:24:14.500 051 12377.67 73.85 54728.25 88888.00 2014-02-20 06:24:14.625 051 12377.65 73.80 54728.28 88888.00 2014-02-20 06:24:14.750 051 12377.62 73.80 54728.30 88888.00 2014-02-20 06:24:14.875 051 12377.58 73.78 54728.35 88888.00 2014-02-20 06:24:15.000 051 12377.60 73.75 54728.38 88888.00 2014-02-20 06:24:15.125 051 12377.58 73.75 54728.40 88888.00 2014-02-20 06:24:15.250 051 12377.48 73.70 54728.43 88888.00 2014-02-20 06:24:15.375 051 12377.45 73.70 54728.47 88888.00 2014-02-20 06:24:15.500 051 12377.45 73.70 54728.50 88888.00 2014-02-20 06:24:15.625 051 12377.45 73.70 54728.55 88888.00 2014-02-20 06:24:15.750 051 12377.50 73.67 54728.55 88888.00 2014-02-20 06:24:15.875 051 12377.38 73.65 54728.60 88888.00 2014-02-20 06:24:16.000 051 12377.33 73.62 54728.60 88888.00 2014-02-20 06:24:16.125 051 12377.23 73.60 54728.65 88888.00 2014-02-20 06:24:16.250 051 12377.23 73.58 54728.68 88888.00 2014-02-20 06:24:16.375 051 12377.17 73.58 54728.70 88888.00 2014-02-20 06:24:16.500 051 12377.15 73.58 54728.72 88888.00 2014-02-20 06:24:16.625 051 12377.10 73.53 54728.75 88888.00 2014-02-20 06:24:16.750 051 12377.08 73.53 54728.80 88888.00 2014-02-20 06:24:16.875 051 12377.05 73.50 54728.80 88888.00 2014-02-20 06:24:17.000 051 12377.12 73.45 54728.85 88888.00 2014-02-20 06:24:17.125 051 12377.15 73.45 54728.88 88888.00 2014-02-20 06:24:17.250 051 12377.08 73.40 54728.90 88888.00 2014-02-20 06:24:17.375 051 12377.02 73.40 54728.90 88888.00 2014-02-20 06:24:17.500 051 12377.02 73.33 54728.93 88888.00 2014-02-20 06:24:17.625 051 12377.00 73.30 54728.97 88888.00 2014-02-20 06:24:17.750 051 12376.98 73.30 54729.00 88888.00 2014-02-20 06:24:17.875 051 12376.92 73.25 54729.03 88888.00 2014-02-20 06:24:18.000 051 12376.95 73.25 54729.05 88888.00 2014-02-20 06:24:18.125 051 12377.00 73.22 54729.07 88888.00 2014-02-20 06:24:18.250 051 12376.90 73.17 54729.10 88888.00 2014-02-20 06:24:18.375 051 12376.85 73.17 54729.12 88888.00 2014-02-20 06:24:18.500 051 12376.83 73.17 54729.20 88888.00 2014-02-20 06:24:18.625 051 12376.80 73.15 54729.22 88888.00 2014-02-20 06:24:18.750 051 12376.77 73.08 54729.28 88888.00 2014-02-20 06:24:18.875 051 12376.75 73.08 54729.30 88888.00 2014-02-20 06:24:19.000 051 12376.75 73.08 54729.32 88888.00 2014-02-20 06:24:19.125 051 12376.67 73.03 54729.35 88888.00 2014-02-20 06:24:19.250 051 12376.67 72.97 54729.38 88888.00 2014-02-20 06:24:19.375 051 12376.70 72.97 54729.43 88888.00 2014-02-20 06:24:19.500 051 12376.70 72.95 54729.45 88888.00 2014-02-20 06:24:19.625 051 12376.65 72.90 54729.50 88888.00 2014-02-20 06:24:19.750 051 12376.55 72.88 54729.50 88888.00 2014-02-20 06:24:19.875 051 12376.50 72.88 54729.55 88888.00 2014-02-20 06:24:20.000 051 12376.42 72.85 54729.57 88888.00 2014-02-20 06:24:20.125 051 12376.42 72.85 54729.62 88888.00 2014-02-20 06:24:20.250 051 12376.42 72.80 54729.62 88888.00 2014-02-20 06:24:20.375 051 12376.42 72.75 54729.62 88888.00 2014-02-20 06:24:20.500 051 12376.35 72.72 54729.68 88888.00 2014-02-20 06:24:20.625 051 12376.27 72.70 54729.72 88888.00 2014-02-20 06:24:20.750 051 12376.25 72.67 54729.72 88888.00 2014-02-20 06:24:20.875 051 12376.25 72.60 54729.78 88888.00 2014-02-20 06:24:21.000 051 12376.20 72.60 54729.82 88888.00 2014-02-20 06:24:21.125 051 12376.15 72.55 54729.88 88888.00 2014-02-20 06:24:21.250 051 12376.20 72.53 54729.93 88888.00 2014-02-20 06:24:21.375 051 12376.23 72.50 54729.95 88888.00 2014-02-20 06:24:21.500 051 12376.15 72.45 54729.95 88888.00 2014-02-20 06:24:21.625 051 12376.12 72.38 54729.97 88888.00 2014-02-20 06:24:21.750 051 12376.10 72.38 54730.00 88888.00 2014-02-20 06:24:21.875 051 12376.08 72.33 54730.07 88888.00 2014-02-20 06:24:22.000 051 12376.05 72.30 54730.10 88888.00 2014-02-20 06:24:22.125 051 12376.00 72.25 54730.12 88888.00 2014-02-20 06:24:22.250 051 12375.90 72.22 54730.18 88888.00 2014-02-20 06:24:22.375 051 12375.85 72.20 54730.18 88888.00 2014-02-20 06:24:22.500 051 12375.83 72.17 54730.20 88888.00 2014-02-20 06:24:22.625 051 12375.80 72.15 54730.22 88888.00 2014-02-20 06:24:22.750 051 12375.77 72.12 54730.28 88888.00 2014-02-20 06:24:22.875 051 12375.77 72.10 54730.32 88888.00 2014-02-20 06:24:23.000 051 12375.80 72.03 54730.35 88888.00 2014-02-20 06:24:23.125 051 12375.77 72.03 54730.38 88888.00 2014-02-20 06:24:23.250 051 12375.67 72.00 54730.40 88888.00 2014-02-20 06:24:23.375 051 12375.60 72.00 54730.43 88888.00 2014-02-20 06:24:23.500 051 12375.60 71.95 54730.45 88888.00 2014-02-20 06:24:23.625 051 12375.65 71.95 54730.47 88888.00 2014-02-20 06:24:23.750 051 12375.58 71.92 54730.53 88888.00 2014-02-20 06:24:23.875 051 12375.55 71.90 54730.55 88888.00 2014-02-20 06:24:24.000 051 12375.52 71.85 54730.53 88888.00 2014-02-20 06:24:24.125 051 12375.48 71.85 54730.60 88888.00 2014-02-20 06:24:24.250 051 12375.38 71.80 54730.65 88888.00 2014-02-20 06:24:24.375 051 12375.35 71.78 54730.68 88888.00 2014-02-20 06:24:24.500 051 12375.27 71.70 54730.70 88888.00 2014-02-20 06:24:24.625 051 12375.27 71.70 54730.75 88888.00 2014-02-20 06:24:24.750 051 12375.27 71.67 54730.78 88888.00 2014-02-20 06:24:24.875 051 12375.25 71.67 54730.82 88888.00 2014-02-20 06:24:25.000 051 12375.27 71.62 54730.85 88888.00 2014-02-20 06:24:25.125 051 12375.25 71.58 54730.88 88888.00 2014-02-20 06:24:25.250 051 12375.17 71.53 54730.93 88888.00 2014-02-20 06:24:25.375 051 12375.17 71.55 54730.95 88888.00 2014-02-20 06:24:25.500 051 12375.12 71.53 54730.95 88888.00 2014-02-20 06:24:25.625 051 12375.02 71.50 54731.00 88888.00 2014-02-20 06:24:25.750 051 12374.98 71.50 54731.03 88888.00 2014-02-20 06:24:25.875 051 12375.00 71.47 54731.07 88888.00 2014-02-20 06:24:26.000 051 12374.92 71.40 54731.07 88888.00 2014-02-20 06:24:26.125 051 12374.88 71.38 54731.12 88888.00 2014-02-20 06:24:26.250 051 12374.83 71.28 54731.15 88888.00 2014-02-20 06:24:26.375 051 12374.88 71.28 54731.15 88888.00 2014-02-20 06:24:26.500 051 12374.85 71.22 54731.20 88888.00 2014-02-20 06:24:26.625 051 12374.75 71.20 54731.25 88888.00 2014-02-20 06:24:26.750 051 12374.80 71.17 54731.28 88888.00 2014-02-20 06:24:26.875 051 12374.80 71.15 54731.32 88888.00 2014-02-20 06:24:27.000 051 12374.75 71.12 54731.32 88888.00 2014-02-20 06:24:27.125 051 12374.75 71.12 54731.38 88888.00 2014-02-20 06:24:27.250 051 12374.67 71.08 54731.40 88888.00 2014-02-20 06:24:27.375 051 12374.67 71.08 54731.43 88888.00 2014-02-20 06:24:27.500 051 12374.58 71.05 54731.45 88888.00 2014-02-20 06:24:27.625 051 12374.50 71.00 54731.47 88888.00 2014-02-20 06:24:27.750 051 12374.48 71.00 54731.50 88888.00 2014-02-20 06:24:27.875 051 12374.55 70.97 54731.53 88888.00 2014-02-20 06:24:28.000 051 12374.58 70.92 54731.53 88888.00 2014-02-20 06:24:28.125 051 12374.45 70.90 54731.57 88888.00 2014-02-20 06:24:28.250 051 12374.40 70.85 54731.65 88888.00 2014-02-20 06:24:28.375 051 12374.45 70.85 54731.70 88888.00 2014-02-20 06:24:28.500 051 12374.42 70.80 54731.70 88888.00 2014-02-20 06:24:28.625 051 12374.40 70.78 54731.70 88888.00 2014-02-20 06:24:28.750 051 12374.45 70.72 54731.75 88888.00 2014-02-20 06:24:28.875 051 12374.50 70.72 54731.80 88888.00 2014-02-20 06:24:29.000 051 12374.50 70.70 54731.82 88888.00 2014-02-20 06:24:29.125 051 12374.42 70.70 54731.88 88888.00 2014-02-20 06:24:29.250 051 12374.40 70.62 54731.90 88888.00 2014-02-20 06:24:29.375 051 12374.48 70.62 54731.95 88888.00 2014-02-20 06:24:29.500 051 12374.45 70.58 54731.95 88888.00 2014-02-20 06:24:29.625 051 12374.42 70.58 54731.97 88888.00 2014-02-20 06:24:29.750 051 12374.42 70.58 54731.97 88888.00 2014-02-20 06:24:29.875 051 12374.42 70.53 54732.03 88888.00 2014-02-20 06:24:30.000 051 12374.38 70.50 54732.03 88888.00 2014-02-20 06:24:30.125 051 12374.35 70.47 54732.03 88888.00 2014-02-20 06:24:30.250 051 12374.27 70.45 54732.05 88888.00 2014-02-20 06:24:30.375 051 12374.35 70.45 54732.07 88888.00 2014-02-20 06:24:30.500 051 12374.40 70.45 54732.12 88888.00 2014-02-20 06:24:30.625 051 12374.42 70.42 54732.18 88888.00 2014-02-20 06:24:30.750 051 12374.40 70.40 54732.20 88888.00 2014-02-20 06:24:30.875 051 12374.35 70.40 54732.22 88888.00 2014-02-20 06:24:31.000 051 12374.38 70.38 54732.25 88888.00 2014-02-20 06:24:31.125 051 12374.45 70.40 54732.28 88888.00 2014-02-20 06:24:31.250 051 12374.50 70.38 54732.30 88888.00 2014-02-20 06:24:31.375 051 12374.50 70.35 54732.32 88888.00 2014-02-20 06:24:31.500 051 12374.48 70.33 54732.32 88888.00 2014-02-20 06:24:31.625 051 12374.45 70.33 54732.38 88888.00 2014-02-20 06:24:31.750 051 12374.40 70.33 54732.40 88888.00 2014-02-20 06:24:31.875 051 12374.40 70.33 54732.40 88888.00 2014-02-20 06:24:32.000 051 12374.50 70.33 54732.43 88888.00 2014-02-20 06:24:32.125 051 12374.62 70.33 54732.47 88888.00 2014-02-20 06:24:32.250 051 12374.62 70.33 54732.50 88888.00 2014-02-20 06:24:32.375 051 12374.65 70.28 54732.50 88888.00 2014-02-20 06:24:32.500 051 12374.67 70.28 54732.50 88888.00 2014-02-20 06:24:32.625 051 12374.67 70.30 54732.50 88888.00 2014-02-20 06:24:32.750 051 12374.60 70.30 54732.55 88888.00 2014-02-20 06:24:32.875 051 12374.60 70.30 54732.57 88888.00 2014-02-20 06:24:33.000 051 12374.73 70.30 54732.60 88888.00 2014-02-20 06:24:33.125 051 12374.73 70.30 54732.65 88888.00 2014-02-20 06:24:33.250 051 12374.73 70.25 54732.68 88888.00 2014-02-20 06:24:33.375 051 12374.80 70.30 54732.72 88888.00 2014-02-20 06:24:33.500 051 12374.88 70.33 54732.75 88888.00 2014-02-20 06:24:33.625 051 12374.88 70.33 54732.80 88888.00 2014-02-20 06:24:33.750 051 12374.80 70.28 54732.78 88888.00 2014-02-20 06:24:33.875 051 12374.75 70.28 54732.78 88888.00 2014-02-20 06:24:34.000 051 12374.83 70.28 54732.80 88888.00 2014-02-20 06:24:34.125 051 12374.88 70.25 54732.85 88888.00 2014-02-20 06:24:34.250 051 12374.98 70.28 54732.85 88888.00 2014-02-20 06:24:34.375 051 12374.98 70.28 54732.88 88888.00 2014-02-20 06:24:34.500 051 12374.98 70.28 54732.90 88888.00 2014-02-20 06:24:34.625 051 12375.05 70.25 54732.90 88888.00 2014-02-20 06:24:34.750 051 12375.12 70.22 54732.90 88888.00 2014-02-20 06:24:34.875 051 12375.10 70.22 54732.93 88888.00 2014-02-20 06:24:35.000 051 12375.05 70.25 54733.00 88888.00 2014-02-20 06:24:35.125 051 12375.02 70.25 54733.00 88888.00 2014-02-20 06:24:35.250 051 12375.02 70.20 54732.97 88888.00 2014-02-20 06:24:35.375 051 12375.08 70.22 54733.03 88888.00 2014-02-20 06:24:35.500 051 12375.08 70.22 54733.05 88888.00 2014-02-20 06:24:35.625 051 12375.10 70.20 54733.07 88888.00 2014-02-20 06:24:35.750 051 12375.17 70.25 54733.10 88888.00 2014-02-20 06:24:35.875 051 12375.12 70.22 54733.12 88888.00 2014-02-20 06:24:36.000 051 12375.15 70.25 54733.15 88888.00 2014-02-20 06:24:36.125 051 12375.15 70.22 54733.18 88888.00 2014-02-20 06:24:36.250 051 12375.17 70.20 54733.20 88888.00 2014-02-20 06:24:36.375 051 12375.20 70.20 54733.20 88888.00 2014-02-20 06:24:36.500 051 12375.20 70.17 54733.25 88888.00 2014-02-20 06:24:36.625 051 12375.25 70.20 54733.25 88888.00 2014-02-20 06:24:36.750 051 12375.30 70.22 54733.25 88888.00 2014-02-20 06:24:36.875 051 12375.35 70.20 54733.25 88888.00 2014-02-20 06:24:37.000 051 12375.38 70.17 54733.28 88888.00 2014-02-20 06:24:37.125 051 12375.40 70.22 54733.30 88888.00 2014-02-20 06:24:37.250 051 12375.40 70.20 54733.32 88888.00 2014-02-20 06:24:37.375 051 12375.45 70.17 54733.38 88888.00 2014-02-20 06:24:37.500 051 12375.48 70.15 54733.40 88888.00 2014-02-20 06:24:37.625 051 12375.50 70.12 54733.38 88888.00 2014-02-20 06:24:37.750 051 12375.52 70.17 54733.40 88888.00 2014-02-20 06:24:37.875 051 12375.58 70.12 54733.43 88888.00 2014-02-20 06:24:38.000 051 12375.60 70.08 54733.43 88888.00 2014-02-20 06:24:38.125 051 12375.67 70.05 54733.45 88888.00 2014-02-20 06:24:38.250 051 12375.70 70.08 54733.47 88888.00 2014-02-20 06:24:38.375 051 12375.73 70.08 54733.50 88888.00 2014-02-20 06:24:38.500 051 12375.73 70.08 54733.53 88888.00 2014-02-20 06:24:38.625 051 12375.75 70.08 54733.55 88888.00 2014-02-20 06:24:38.750 051 12375.73 70.08 54733.55 88888.00 2014-02-20 06:24:38.875 051 12375.70 70.03 54733.57 88888.00 2014-02-20 06:24:39.000 051 12375.75 70.00 54733.57 88888.00 2014-02-20 06:24:39.125 051 12375.70 70.00 54733.62 88888.00 2014-02-20 06:24:39.250 051 12375.77 70.00 54733.62 88888.00 2014-02-20 06:24:39.375 051 12375.83 70.03 54733.65 88888.00 2014-02-20 06:24:39.500 051 12375.85 70.00 54733.68 88888.00 2014-02-20 06:24:39.625 051 12375.83 69.95 54733.70 88888.00 2014-02-20 06:24:39.750 051 12375.83 69.95 54733.68 88888.00 2014-02-20 06:24:39.875 051 12375.80 69.90 54733.70 88888.00 2014-02-20 06:24:40.000 051 12375.77 69.88 54733.70 88888.00 2014-02-20 06:24:40.125 051 12375.83 69.85 54733.78 88888.00 2014-02-20 06:24:40.250 051 12375.85 69.85 54733.80 88888.00 2014-02-20 06:24:40.375 051 12375.85 69.83 54733.82 88888.00 2014-02-20 06:24:40.500 051 12375.83 69.83 54733.82 88888.00 2014-02-20 06:24:40.625 051 12375.85 69.78 54733.88 88888.00 2014-02-20 06:24:40.750 051 12375.92 69.80 54733.93 88888.00 2014-02-20 06:24:40.875 051 12375.88 69.78 54733.88 88888.00 2014-02-20 06:24:41.000 051 12375.85 69.75 54733.90 88888.00 2014-02-20 06:24:41.125 051 12375.85 69.75 54733.95 88888.00 2014-02-20 06:24:41.250 051 12375.85 69.72 54733.97 88888.00 2014-02-20 06:24:41.375 051 12375.92 69.75 54734.00 88888.00 2014-02-20 06:24:41.500 051 12375.92 69.72 54734.05 88888.00 2014-02-20 06:24:41.625 051 12375.98 69.72 54734.05 88888.00 2014-02-20 06:24:41.750 051 12375.95 69.70 54734.07 88888.00 2014-02-20 06:24:41.875 051 12375.90 69.70 54734.10 88888.00 2014-02-20 06:24:42.000 051 12375.90 69.65 54734.10 88888.00 2014-02-20 06:24:42.125 051 12375.98 69.65 54734.15 88888.00 2014-02-20 06:24:42.250 051 12376.05 69.65 54734.20 88888.00 2014-02-20 06:24:42.375 051 12376.10 69.65 54734.20 88888.00 2014-02-20 06:24:42.500 051 12376.08 69.62 54734.22 88888.00 2014-02-20 06:24:42.625 051 12375.98 69.60 54734.25 88888.00 2014-02-20 06:24:42.750 051 12375.98 69.60 54734.28 88888.00 2014-02-20 06:24:42.875 051 12376.02 69.60 54734.30 88888.00 2014-02-20 06:24:43.000 051 12376.05 69.60 54734.30 88888.00 2014-02-20 06:24:43.125 051 12376.10 69.60 54734.32 88888.00 2014-02-20 06:24:43.250 051 12376.05 69.58 54734.38 88888.00 2014-02-20 06:24:43.375 051 12376.08 69.60 54734.40 88888.00 2014-02-20 06:24:43.500 051 12376.02 69.55 54734.40 88888.00 2014-02-20 06:24:43.625 051 12376.05 69.53 54734.43 88888.00 2014-02-20 06:24:43.750 051 12376.10 69.53 54734.45 88888.00 2014-02-20 06:24:43.875 051 12376.10 69.53 54734.50 88888.00 2014-02-20 06:24:44.000 051 12376.02 69.50 54734.47 88888.00 2014-02-20 06:24:44.125 051 12375.98 69.50 54734.53 88888.00 2014-02-20 06:24:44.250 051 12376.00 69.53 54734.57 88888.00 2014-02-20 06:24:44.375 051 12376.02 69.58 54734.62 88888.00 2014-02-20 06:24:44.500 051 12376.02 69.55 54734.57 88888.00 2014-02-20 06:24:44.625 051 12376.05 69.50 54734.60 88888.00 2014-02-20 06:24:44.750 051 12376.08 69.53 54734.60 88888.00 2014-02-20 06:24:44.875 051 12376.08 69.47 54734.62 88888.00 2014-02-20 06:24:45.000 051 12376.12 69.45 54734.65 88888.00 2014-02-20 06:24:45.125 051 12376.15 69.47 54734.70 88888.00 2014-02-20 06:24:45.250 051 12376.15 69.50 54734.75 88888.00 2014-02-20 06:24:45.375 051 12376.17 69.47 54734.72 88888.00 2014-02-20 06:24:45.500 051 12376.23 69.45 54734.78 88888.00 2014-02-20 06:24:45.625 051 12376.27 69.45 54734.80 88888.00 2014-02-20 06:24:45.750 051 12376.27 69.42 54734.82 88888.00 2014-02-20 06:24:45.875 051 12376.35 69.42 54734.85 88888.00 2014-02-20 06:24:46.000 051 12376.38 69.42 54734.85 88888.00 2014-02-20 06:24:46.125 051 12376.35 69.42 54734.88 88888.00 2014-02-20 06:24:46.250 051 12376.35 69.45 54734.93 88888.00 2014-02-20 06:24:46.375 051 12376.42 69.45 54734.95 88888.00 2014-02-20 06:24:46.500 051 12376.45 69.40 54734.95 88888.00 2014-02-20 06:24:46.625 051 12376.38 69.42 54734.97 88888.00 2014-02-20 06:24:46.750 051 12376.25 69.40 54735.00 88888.00 2014-02-20 06:24:46.875 051 12376.33 69.40 54735.05 88888.00 2014-02-20 06:24:47.000 051 12376.40 69.38 54735.05 88888.00 2014-02-20 06:24:47.125 051 12376.48 69.38 54735.05 88888.00 2014-02-20 06:24:47.250 051 12376.50 69.38 54735.10 88888.00 2014-02-20 06:24:47.375 051 12376.58 69.40 54735.12 88888.00 2014-02-20 06:24:47.500 051 12376.55 69.42 54735.15 88888.00 2014-02-20 06:24:47.625 051 12376.62 69.42 54735.12 88888.00 2014-02-20 06:24:47.750 051 12376.65 69.42 54735.15 88888.00 2014-02-20 06:24:47.875 051 12376.67 69.45 54735.18 88888.00 2014-02-20 06:24:48.000 051 12376.67 69.47 54735.20 88888.00 2014-02-20 06:24:48.125 051 12376.65 69.47 54735.25 88888.00 2014-02-20 06:24:48.250 051 12376.67 69.42 54735.28 88888.00 2014-02-20 06:24:48.375 051 12376.67 69.42 54735.28 88888.00 2014-02-20 06:24:48.500 051 12376.67 69.47 54735.28 88888.00 2014-02-20 06:24:48.625 051 12376.67 69.50 54735.30 88888.00 2014-02-20 06:24:48.750 051 12376.70 69.50 54735.32 88888.00 2014-02-20 06:24:48.875 051 12376.77 69.50 54735.32 88888.00 2014-02-20 06:24:49.000 051 12376.83 69.47 54735.35 88888.00 2014-02-20 06:24:49.125 051 12376.80 69.45 54735.38 88888.00 2014-02-20 06:24:49.250 051 12376.80 69.45 54735.43 88888.00 2014-02-20 06:24:49.375 051 12376.80 69.50 54735.43 88888.00 2014-02-20 06:24:49.500 051 12376.88 69.47 54735.43 88888.00 2014-02-20 06:24:49.625 051 12376.92 69.50 54735.50 88888.00 2014-02-20 06:24:49.750 051 12376.95 69.53 54735.50 88888.00 2014-02-20 06:24:49.875 051 12376.90 69.53 54735.53 88888.00 2014-02-20 06:24:50.000 051 12376.92 69.53 54735.50 88888.00 2014-02-20 06:24:50.125 051 12377.02 69.53 54735.57 88888.00 2014-02-20 06:24:50.250 051 12377.10 69.53 54735.60 88888.00 2014-02-20 06:24:50.375 051 12377.08 69.58 54735.65 88888.00 2014-02-20 06:24:50.500 051 12377.00 69.55 54735.68 88888.00 2014-02-20 06:24:50.625 051 12377.02 69.55 54735.68 88888.00 2014-02-20 06:24:50.750 051 12377.02 69.55 54735.70 88888.00 2014-02-20 06:24:50.875 051 12377.08 69.58 54735.72 88888.00 2014-02-20 06:24:51.000 051 12377.12 69.58 54735.72 88888.00 2014-02-20 06:24:51.125 051 12377.10 69.58 54735.72 88888.00 2014-02-20 06:24:51.250 051 12377.10 69.55 54735.70 88888.00 2014-02-20 06:24:51.375 051 12377.15 69.58 54735.72 88888.00 2014-02-20 06:24:51.500 051 12377.20 69.58 54735.75 88888.00 2014-02-20 06:24:51.625 051 12377.27 69.62 54735.80 88888.00 2014-02-20 06:24:51.750 051 12377.27 69.60 54735.82 88888.00 2014-02-20 06:24:51.875 051 12377.27 69.62 54735.85 88888.00 2014-02-20 06:24:52.000 051 12377.27 69.65 54735.82 88888.00 2014-02-20 06:24:52.125 051 12377.42 69.65 54735.88 88888.00 2014-02-20 06:24:52.250 051 12377.55 69.67 54735.93 88888.00 2014-02-20 06:24:52.375 051 12377.62 69.67 54735.95 88888.00 2014-02-20 06:24:52.500 051 12377.70 69.62 54735.93 88888.00 2014-02-20 06:24:52.625 051 12377.75 69.62 54735.93 88888.00 2014-02-20 06:24:52.750 051 12377.80 69.62 54735.95 88888.00 2014-02-20 06:24:52.875 051 12377.90 69.70 54735.97 88888.00 2014-02-20 06:24:53.000 051 12377.95 69.70 54735.97 88888.00 2014-02-20 06:24:53.125 051 12377.92 69.70 54736.00 88888.00 2014-02-20 06:24:53.250 051 12377.92 69.62 54736.03 88888.00 2014-02-20 06:24:53.375 051 12378.02 69.62 54736.03 88888.00 2014-02-20 06:24:53.500 051 12378.02 69.67 54736.03 88888.00 2014-02-20 06:24:53.625 051 12378.00 69.70 54736.07 88888.00 2014-02-20 06:24:53.750 051 12378.05 69.67 54736.07 88888.00 2014-02-20 06:24:53.875 051 12378.10 69.70 54736.07 88888.00 2014-02-20 06:24:54.000 051 12378.15 69.70 54736.10 88888.00 2014-02-20 06:24:54.125 051 12378.17 69.70 54736.12 88888.00 2014-02-20 06:24:54.250 051 12378.15 69.67 54736.12 88888.00 2014-02-20 06:24:54.375 051 12378.17 69.70 54736.15 88888.00 2014-02-20 06:24:54.500 051 12378.25 69.75 54736.20 88888.00 2014-02-20 06:24:54.625 051 12378.27 69.70 54736.22 88888.00 2014-02-20 06:24:54.750 051 12378.35 69.67 54736.22 88888.00 2014-02-20 06:24:54.875 051 12378.40 69.70 54736.25 88888.00 2014-02-20 06:24:55.000 051 12378.42 69.67 54736.25 88888.00 2014-02-20 06:24:55.125 051 12378.42 69.72 54736.30 88888.00 2014-02-20 06:24:55.250 051 12378.50 69.72 54736.32 88888.00 2014-02-20 06:24:55.375 051 12378.55 69.70 54736.30 88888.00 2014-02-20 06:24:55.500 051 12378.52 69.72 54736.30 88888.00 2014-02-20 06:24:55.625 051 12378.58 69.72 54736.32 88888.00 2014-02-20 06:24:55.750 051 12378.62 69.75 54736.35 88888.00 2014-02-20 06:24:55.875 051 12378.67 69.75 54736.38 88888.00 2014-02-20 06:24:56.000 051 12378.70 69.75 54736.40 88888.00 2014-02-20 06:24:56.125 051 12378.70 69.78 54736.43 88888.00 2014-02-20 06:24:56.250 051 12378.62 69.78 54736.43 88888.00 2014-02-20 06:24:56.375 051 12378.67 69.80 54736.47 88888.00 2014-02-20 06:24:56.500 051 12378.75 69.80 54736.47 88888.00 2014-02-20 06:24:56.625 051 12378.75 69.80 54736.53 88888.00 2014-02-20 06:24:56.750 051 12378.75 69.78 54736.53 88888.00 2014-02-20 06:24:56.875 051 12378.75 69.75 54736.53 88888.00 2014-02-20 06:24:57.000 051 12378.85 69.78 54736.50 88888.00 2014-02-20 06:24:57.125 051 12378.95 69.78 54736.55 88888.00 2014-02-20 06:24:57.250 051 12379.08 69.78 54736.60 88888.00 2014-02-20 06:24:57.375 051 12379.15 69.80 54736.62 88888.00 2014-02-20 06:24:57.500 051 12379.15 69.80 54736.65 88888.00 2014-02-20 06:24:57.625 051 12379.15 69.83 54736.62 88888.00 2014-02-20 06:24:57.750 051 12379.20 69.83 54736.60 88888.00 2014-02-20 06:24:57.875 051 12379.20 69.80 54736.65 88888.00 2014-02-20 06:24:58.000 051 12379.17 69.83 54736.68 88888.00 2014-02-20 06:24:58.125 051 12379.25 69.88 54736.70 88888.00 2014-02-20 06:24:58.250 051 12379.25 69.88 54736.72 88888.00 2014-02-20 06:24:58.375 051 12379.30 69.85 54736.70 88888.00 2014-02-20 06:24:58.500 051 12379.30 69.85 54736.72 88888.00 2014-02-20 06:24:58.625 051 12379.35 69.85 54736.72 88888.00 2014-02-20 06:24:58.750 051 12379.42 69.85 54736.75 88888.00 2014-02-20 06:24:58.875 051 12379.48 69.85 54736.78 88888.00 2014-02-20 06:24:59.000 051 12379.50 69.88 54736.78 88888.00 2014-02-20 06:24:59.125 051 12379.50 69.88 54736.80 88888.00 2014-02-20 06:24:59.250 051 12379.58 69.88 54736.85 88888.00 2014-02-20 06:24:59.375 051 12379.70 69.88 54736.88 88888.00 2014-02-20 06:24:59.500 051 12379.77 69.92 54736.88 88888.00 2014-02-20 06:24:59.625 051 12379.75 69.90 54736.93 88888.00 2014-02-20 06:24:59.750 051 12379.73 69.88 54736.90 88888.00 2014-02-20 06:24:59.875 051 12379.70 69.88 54736.90 88888.00 2014-02-20 06:25:00.000 051 12379.75 69.88 54736.93 88888.00 2014-02-20 06:25:00.125 051 12379.83 69.90 54736.95 88888.00 2014-02-20 06:25:00.250 051 12379.83 69.95 54736.95 88888.00 2014-02-20 06:25:00.375 051 12379.92 69.95 54737.00 88888.00 2014-02-20 06:25:00.500 051 12379.98 69.95 54737.00 88888.00 2014-02-20 06:25:00.625 051 12379.98 69.92 54736.97 88888.00 2014-02-20 06:25:00.750 051 12380.00 69.92 54737.05 88888.00 2014-02-20 06:25:00.875 051 12380.02 69.92 54737.03 88888.00 2014-02-20 06:25:01.000 051 12380.10 69.95 54737.05 88888.00 2014-02-20 06:25:01.125 051 12380.17 69.90 54737.05 88888.00 2014-02-20 06:25:01.250 051 12380.23 69.90 54737.03 88888.00 2014-02-20 06:25:01.375 051 12380.27 69.92 54737.05 88888.00 2014-02-20 06:25:01.500 051 12380.33 69.97 54737.10 88888.00 2014-02-20 06:25:01.625 051 12380.33 69.92 54737.12 88888.00 2014-02-20 06:25:01.750 051 12380.35 69.92 54737.12 88888.00 2014-02-20 06:25:01.875 051 12380.35 69.92 54737.18 88888.00 2014-02-20 06:25:02.000 051 12380.38 69.92 54737.15 88888.00 2014-02-20 06:25:02.125 051 12380.42 69.97 54737.20 88888.00 2014-02-20 06:25:02.250 051 12380.42 69.92 54737.22 88888.00 2014-02-20 06:25:02.375 051 12380.45 69.92 54737.20 88888.00 2014-02-20 06:25:02.500 051 12380.48 69.95 54737.22 88888.00 2014-02-20 06:25:02.625 051 12380.45 69.95 54737.25 88888.00 2014-02-20 06:25:02.750 051 12380.42 69.95 54737.25 88888.00 2014-02-20 06:25:02.875 051 12380.45 69.95 54737.28 88888.00 2014-02-20 06:25:03.000 051 12380.50 69.92 54737.28 88888.00 2014-02-20 06:25:03.125 051 12380.50 69.97 54737.30 88888.00 2014-02-20 06:25:03.250 051 12380.55 69.97 54737.30 88888.00 2014-02-20 06:25:03.375 051 12380.67 69.97 54737.30 88888.00 2014-02-20 06:25:03.500 051 12380.67 69.95 54737.32 88888.00 2014-02-20 06:25:03.625 051 12380.67 69.95 54737.38 88888.00 2014-02-20 06:25:03.750 051 12380.67 69.92 54737.38 88888.00 2014-02-20 06:25:03.875 051 12380.75 69.92 54737.38 88888.00 2014-02-20 06:25:04.000 051 12380.73 69.92 54737.40 88888.00 2014-02-20 06:25:04.125 051 12380.73 69.90 54737.43 88888.00 2014-02-20 06:25:04.250 051 12380.70 69.88 54737.45 88888.00 2014-02-20 06:25:04.375 051 12380.80 69.90 54737.47 88888.00 2014-02-20 06:25:04.500 051 12380.85 69.90 54737.47 88888.00 2014-02-20 06:25:04.625 051 12380.85 69.90 54737.50 88888.00 2014-02-20 06:25:04.750 051 12380.77 69.90 54737.50 88888.00 2014-02-20 06:25:04.875 051 12380.83 69.90 54737.55 88888.00 2014-02-20 06:25:05.000 051 12380.88 69.92 54737.60 88888.00 2014-02-20 06:25:05.125 051 12380.92 69.90 54737.60 88888.00 2014-02-20 06:25:05.250 051 12380.88 69.90 54737.62 88888.00 2014-02-20 06:25:05.375 051 12380.88 69.90 54737.62 88888.00 2014-02-20 06:25:05.500 051 12380.88 69.90 54737.65 88888.00 2014-02-20 06:25:05.625 051 12380.95 69.90 54737.65 88888.00 2014-02-20 06:25:05.750 051 12380.92 69.88 54737.65 88888.00 2014-02-20 06:25:05.875 051 12380.90 69.88 54737.70 88888.00 2014-02-20 06:25:06.000 051 12380.90 69.95 54737.72 88888.00 2014-02-20 06:25:06.125 051 12380.92 69.92 54737.78 88888.00 2014-02-20 06:25:06.250 051 12380.88 69.90 54737.78 88888.00 2014-02-20 06:25:06.375 051 12380.95 69.90 54737.78 88888.00 2014-02-20 06:25:06.500 051 12380.92 69.90 54737.80 88888.00 2014-02-20 06:25:06.625 051 12380.98 69.88 54737.85 88888.00 2014-02-20 06:25:06.750 051 12380.98 69.90 54737.85 88888.00 2014-02-20 06:25:06.875 051 12380.98 69.88 54737.85 88888.00 2014-02-20 06:25:07.000 051 12380.98 69.88 54737.85 88888.00 2014-02-20 06:25:07.125 051 12380.98 69.90 54737.88 88888.00 2014-02-20 06:25:07.250 051 12380.98 69.90 54737.93 88888.00 2014-02-20 06:25:07.375 051 12381.08 69.92 54737.93 88888.00 2014-02-20 06:25:07.500 051 12381.10 69.95 54737.97 88888.00 2014-02-20 06:25:07.625 051 12381.08 70.00 54737.97 88888.00 2014-02-20 06:25:07.750 051 12381.08 70.00 54737.97 88888.00 2014-02-20 06:25:07.875 051 12381.05 69.95 54738.03 88888.00 2014-02-20 06:25:08.000 051 12381.02 69.95 54738.00 88888.00 2014-02-20 06:25:08.125 051 12381.05 69.97 54738.05 88888.00 2014-02-20 06:25:08.250 051 12381.10 69.95 54738.07 88888.00 2014-02-20 06:25:08.375 051 12381.15 69.97 54738.07 88888.00 2014-02-20 06:25:08.500 051 12381.15 70.00 54738.10 88888.00 2014-02-20 06:25:08.625 051 12381.08 70.00 54738.15 88888.00 2014-02-20 06:25:08.750 051 12381.12 69.97 54738.12 88888.00 2014-02-20 06:25:08.875 051 12381.23 69.97 54738.15 88888.00 2014-02-20 06:25:09.000 051 12381.27 69.97 54738.15 88888.00 2014-02-20 06:25:09.125 051 12381.30 69.97 54738.15 88888.00 2014-02-20 06:25:09.250 051 12381.33 69.95 54738.18 88888.00 2014-02-20 06:25:09.375 051 12381.33 69.95 54738.20 88888.00 2014-02-20 06:25:09.500 051 12381.38 69.95 54738.20 88888.00 2014-02-20 06:25:09.625 051 12381.42 69.97 54738.25 88888.00 2014-02-20 06:25:09.750 051 12381.40 69.97 54738.28 88888.00 2014-02-20 06:25:09.875 051 12381.38 69.97 54738.28 88888.00 2014-02-20 06:25:10.000 051 12381.42 69.97 54738.30 88888.00 2014-02-20 06:25:10.125 051 12381.45 70.00 54738.30 88888.00 2014-02-20 06:25:10.250 051 12381.38 69.97 54738.35 88888.00 2014-02-20 06:25:10.375 051 12381.40 70.00 54738.35 88888.00 2014-02-20 06:25:10.500 051 12381.45 70.00 54738.35 88888.00 2014-02-20 06:25:10.625 051 12381.48 69.97 54738.35 88888.00 2014-02-20 06:25:10.750 051 12381.48 69.97 54738.38 88888.00 2014-02-20 06:25:10.875 051 12381.48 70.00 54738.38 88888.00 2014-02-20 06:25:11.000 051 12381.55 70.03 54738.43 88888.00 2014-02-20 06:25:11.125 051 12381.55 70.03 54738.43 88888.00 2014-02-20 06:25:11.250 051 12381.50 70.00 54738.45 88888.00 2014-02-20 06:25:11.375 051 12381.52 70.00 54738.45 88888.00 2014-02-20 06:25:11.500 051 12381.50 70.00 54738.47 88888.00 2014-02-20 06:25:11.625 051 12381.50 70.03 54738.50 88888.00 2014-02-20 06:25:11.750 051 12381.58 70.00 54738.50 88888.00 2014-02-20 06:25:11.875 051 12381.65 70.03 54738.53 88888.00 2014-02-20 06:25:12.000 051 12381.67 70.08 54738.55 88888.00 2014-02-20 06:25:12.125 051 12381.70 70.08 54738.55 88888.00 2014-02-20 06:25:12.250 051 12381.70 70.08 54738.57 88888.00 2014-02-20 06:25:12.375 051 12381.75 70.10 54738.60 88888.00 2014-02-20 06:25:12.500 051 12381.77 70.10 54738.60 88888.00 2014-02-20 06:25:12.625 051 12381.83 70.08 54738.62 88888.00 2014-02-20 06:25:12.750 051 12381.85 70.08 54738.65 88888.00 2014-02-20 06:25:12.875 051 12381.85 70.10 54738.65 88888.00 2014-02-20 06:25:13.000 051 12381.85 70.10 54738.65 88888.00 2014-02-20 06:25:13.125 051 12381.85 70.12 54738.65 88888.00 2014-02-20 06:25:13.250 051 12381.90 70.17 54738.70 88888.00 2014-02-20 06:25:13.375 051 12381.95 70.17 54738.72 88888.00 2014-02-20 06:25:13.500 051 12381.98 70.20 54738.78 88888.00 2014-02-20 06:25:13.625 051 12382.02 70.20 54738.80 88888.00 2014-02-20 06:25:13.750 051 12382.10 70.25 54738.78 88888.00 2014-02-20 06:25:13.875 051 12382.10 70.25 54738.80 88888.00 2014-02-20 06:25:14.000 051 12382.08 70.28 54738.80 88888.00 2014-02-20 06:25:14.125 051 12382.05 70.30 54738.85 88888.00 2014-02-20 06:25:14.250 051 12382.02 70.30 54738.88 88888.00 2014-02-20 06:25:14.375 051 12382.10 70.33 54738.85 88888.00 2014-02-20 06:25:14.500 051 12382.12 70.35 54738.82 88888.00 2014-02-20 06:25:14.625 051 12382.15 70.40 54738.88 88888.00 2014-02-20 06:25:14.750 051 12382.20 70.40 54738.88 88888.00 2014-02-20 06:25:14.875 051 12382.17 70.42 54738.88 88888.00 2014-02-20 06:25:15.000 051 12382.23 70.40 54738.88 88888.00 2014-02-20 06:25:15.125 051 12382.33 70.40 54738.93 88888.00 2014-02-20 06:25:15.250 051 12382.35 70.42 54738.95 88888.00 2014-02-20 06:25:15.375 051 12382.33 70.45 54738.93 88888.00 2014-02-20 06:25:15.500 051 12382.30 70.47 54738.90 88888.00 2014-02-20 06:25:15.625 051 12382.38 70.50 54738.95 88888.00 2014-02-20 06:25:15.750 051 12382.40 70.53 54739.00 88888.00 2014-02-20 06:25:15.875 051 12382.45 70.53 54739.00 88888.00 2014-02-20 06:25:16.000 051 12382.50 70.50 54738.95 88888.00 2014-02-20 06:25:16.125 051 12382.50 70.50 54739.00 88888.00 2014-02-20 06:25:16.250 051 12382.55 70.55 54739.03 88888.00 2014-02-20 06:25:16.375 051 12382.62 70.55 54739.03 88888.00 2014-02-20 06:25:16.500 051 12382.65 70.58 54739.03 88888.00 2014-02-20 06:25:16.625 051 12382.65 70.62 54739.05 88888.00 2014-02-20 06:25:16.750 051 12382.70 70.65 54739.10 88888.00 2014-02-20 06:25:16.875 051 12382.77 70.65 54739.12 88888.00 2014-02-20 06:25:17.000 051 12382.77 70.65 54739.10 88888.00 2014-02-20 06:25:17.125 051 12382.77 70.62 54739.12 88888.00 2014-02-20 06:25:17.250 051 12382.85 70.62 54739.15 88888.00 2014-02-20 06:25:17.375 051 12382.95 70.65 54739.18 88888.00 2014-02-20 06:25:17.500 051 12382.98 70.67 54739.20 88888.00 2014-02-20 06:25:17.625 051 12383.05 70.70 54739.20 88888.00 2014-02-20 06:25:17.750 051 12383.02 70.70 54739.25 88888.00 2014-02-20 06:25:17.875 051 12383.05 70.72 54739.22 88888.00 2014-02-20 06:25:18.000 051 12383.08 70.75 54739.22 88888.00 2014-02-20 06:25:18.125 051 12383.12 70.75 54739.22 88888.00 2014-02-20 06:25:18.250 051 12383.12 70.72 54739.25 88888.00 2014-02-20 06:25:18.375 051 12383.23 70.72 54739.25 88888.00 2014-02-20 06:25:18.500 051 12383.25 70.75 54739.25 88888.00 2014-02-20 06:25:18.625 051 12383.23 70.78 54739.25 88888.00 2014-02-20 06:25:18.750 051 12383.17 70.75 54739.25 88888.00 2014-02-20 06:25:18.875 051 12383.25 70.75 54739.25 88888.00 2014-02-20 06:25:19.000 051 12383.35 70.80 54739.25 88888.00 2014-02-20 06:25:19.125 051 12383.42 70.85 54739.32 88888.00 2014-02-20 06:25:19.250 051 12383.42 70.83 54739.32 88888.00 2014-02-20 06:25:19.375 051 12383.50 70.85 54739.32 88888.00 2014-02-20 06:25:19.500 051 12383.58 70.85 54739.32 88888.00 2014-02-20 06:25:19.625 051 12383.58 70.88 54739.35 88888.00 2014-02-20 06:25:19.750 051 12383.65 70.85 54739.32 88888.00 2014-02-20 06:25:19.875 051 12383.73 70.88 54739.32 88888.00 2014-02-20 06:25:20.000 051 12383.80 70.85 54739.32 88888.00 2014-02-20 06:25:20.125 051 12383.80 70.85 54739.38 88888.00 2014-02-20 06:25:20.250 051 12383.85 70.90 54739.40 88888.00 2014-02-20 06:25:20.375 051 12383.88 70.92 54739.43 88888.00 2014-02-20 06:25:20.500 051 12383.95 70.92 54739.43 88888.00 2014-02-20 06:25:20.625 051 12384.02 70.90 54739.43 88888.00 2014-02-20 06:25:20.750 051 12384.05 70.95 54739.43 88888.00 2014-02-20 06:25:20.875 051 12384.08 70.97 54739.43 88888.00 2014-02-20 06:25:21.000 051 12384.12 70.97 54739.43 88888.00 2014-02-20 06:25:21.125 051 12384.25 71.00 54739.45 88888.00 2014-02-20 06:25:21.250 051 12384.33 71.00 54739.45 88888.00 2014-02-20 06:25:21.375 051 12384.33 71.03 54739.47 88888.00 2014-02-20 06:25:21.500 051 12384.40 71.03 54739.45 88888.00 2014-02-20 06:25:21.625 051 12384.52 71.03 54739.47 88888.00 2014-02-20 06:25:21.750 051 12384.58 71.08 54739.53 88888.00 2014-02-20 06:25:21.875 051 12384.65 71.10 54739.53 88888.00 2014-02-20 06:25:22.000 051 12384.75 71.10 54739.53 88888.00 2014-02-20 06:25:22.125 051 12384.77 71.10 54739.53 88888.00 2014-02-20 06:25:22.250 051 12384.80 71.08 54739.55 88888.00 2014-02-20 06:25:22.375 051 12384.83 71.12 54739.55 88888.00 2014-02-20 06:25:22.500 051 12384.88 71.17 54739.55 88888.00 2014-02-20 06:25:22.625 051 12384.92 71.17 54739.55 88888.00 2014-02-20 06:25:22.750 051 12385.00 71.17 54739.57 88888.00 2014-02-20 06:25:22.875 051 12385.15 71.17 54739.57 88888.00 2014-02-20 06:25:23.000 051 12385.20 71.22 54739.57 88888.00 2014-02-20 06:25:23.125 051 12385.25 71.25 54739.57 88888.00 2014-02-20 06:25:23.250 051 12385.30 71.25 54739.60 88888.00 2014-02-20 06:25:23.375 051 12385.38 71.28 54739.62 88888.00 2014-02-20 06:25:23.500 051 12385.45 71.30 54739.62 88888.00 2014-02-20 06:25:23.625 051 12385.55 71.33 54739.60 88888.00 2014-02-20 06:25:23.750 051 12385.55 71.33 54739.60 88888.00 2014-02-20 06:25:23.875 051 12385.60 71.33 54739.62 88888.00 2014-02-20 06:25:24.000 051 12385.65 71.38 54739.65 88888.00 2014-02-20 06:25:24.125 051 12385.65 71.42 54739.65 88888.00 2014-02-20 06:25:24.250 051 12385.75 71.42 54739.70 88888.00 2014-02-20 06:25:24.375 051 12385.90 71.45 54739.70 88888.00 2014-02-20 06:25:24.500 051 12385.95 71.42 54739.68 88888.00 2014-02-20 06:25:24.625 051 12386.02 71.45 54739.68 88888.00 2014-02-20 06:25:24.750 051 12386.08 71.47 54739.72 88888.00 2014-02-20 06:25:24.875 051 12386.20 71.50 54739.72 88888.00 2014-02-20 06:25:25.000 051 12386.30 71.53 54739.68 88888.00 2014-02-20 06:25:25.125 051 12386.33 71.55 54739.70 88888.00 2014-02-20 06:25:25.250 051 12386.33 71.55 54739.75 88888.00 2014-02-20 06:25:25.375 051 12386.42 71.58 54739.75 88888.00 2014-02-20 06:25:25.500 051 12386.45 71.60 54739.78 88888.00 2014-02-20 06:25:25.625 051 12386.48 71.62 54739.78 88888.00 2014-02-20 06:25:25.750 051 12386.55 71.62 54739.80 88888.00 2014-02-20 06:25:25.875 051 12386.60 71.65 54739.82 88888.00 2014-02-20 06:25:26.000 051 12386.67 71.67 54739.80 88888.00 2014-02-20 06:25:26.125 051 12386.77 71.72 54739.82 88888.00 2014-02-20 06:25:26.250 051 12386.83 71.72 54739.82 88888.00 2014-02-20 06:25:26.375 051 12386.92 71.75 54739.82 88888.00 2014-02-20 06:25:26.500 051 12386.98 71.80 54739.85 88888.00 2014-02-20 06:25:26.625 051 12387.05 71.78 54739.88 88888.00 2014-02-20 06:25:26.750 051 12387.12 71.80 54739.88 88888.00 2014-02-20 06:25:26.875 051 12387.23 71.83 54739.85 88888.00 2014-02-20 06:25:27.000 051 12387.30 71.85 54739.85 88888.00 2014-02-20 06:25:27.125 051 12387.35 71.85 54739.88 88888.00 2014-02-20 06:25:27.250 051 12387.38 71.88 54739.85 88888.00 2014-02-20 06:25:27.375 051 12387.52 71.90 54739.90 88888.00 2014-02-20 06:25:27.500 051 12387.60 71.95 54739.93 88888.00 2014-02-20 06:25:27.625 051 12387.60 71.97 54739.93 88888.00 2014-02-20 06:25:27.750 051 12387.62 71.95 54739.93 88888.00 2014-02-20 06:25:27.875 051 12387.73 71.95 54739.90 88888.00 2014-02-20 06:25:28.000 051 12387.88 71.95 54739.90 88888.00 2014-02-20 06:25:28.125 051 12387.95 72.00 54739.93 88888.00 2014-02-20 06:25:28.250 051 12388.02 72.00 54739.97 88888.00 2014-02-20 06:25:28.375 051 12388.10 72.03 54739.97 88888.00 2014-02-20 06:25:28.500 051 12388.12 72.00 54739.97 88888.00 2014-02-20 06:25:28.625 051 12388.20 72.03 54739.95 88888.00 2014-02-20 06:25:28.750 051 12388.30 72.03 54739.93 88888.00 2014-02-20 06:25:28.875 051 12388.38 72.08 54739.97 88888.00 2014-02-20 06:25:29.000 051 12388.48 72.10 54740.00 88888.00 2014-02-20 06:25:29.125 051 12388.50 72.12 54740.00 88888.00 2014-02-20 06:25:29.250 051 12388.60 72.15 54740.00 88888.00 2014-02-20 06:25:29.375 051 12388.73 72.12 54740.00 88888.00 2014-02-20 06:25:29.500 051 12388.83 72.12 54740.03 88888.00 2014-02-20 06:25:29.625 051 12388.85 72.17 54740.03 88888.00 2014-02-20 06:25:29.750 051 12388.92 72.20 54740.05 88888.00 2014-02-20 06:25:29.875 051 12389.02 72.17 54740.05 88888.00 2014-02-20 06:25:30.000 051 12389.10 72.20 54740.03 88888.00 2014-02-20 06:25:30.125 051 12389.15 72.28 54740.05 88888.00 2014-02-20 06:25:30.250 051 12389.23 72.25 54740.07 88888.00 2014-02-20 06:25:30.375 051 12389.27 72.28 54740.05 88888.00 2014-02-20 06:25:30.500 051 12389.27 72.28 54740.03 88888.00 2014-02-20 06:25:30.625 051 12389.33 72.28 54740.05 88888.00 2014-02-20 06:25:30.750 051 12389.45 72.30 54740.05 88888.00 2014-02-20 06:25:30.875 051 12389.55 72.33 54740.07 88888.00 2014-02-20 06:25:31.000 051 12389.65 72.38 54740.07 88888.00 2014-02-20 06:25:31.125 051 12389.65 72.40 54740.10 88888.00 2014-02-20 06:25:31.250 051 12389.65 72.42 54740.15 88888.00 2014-02-20 06:25:31.375 051 12389.75 72.45 54740.15 88888.00 2014-02-20 06:25:31.500 051 12389.88 72.45 54740.12 88888.00 2014-02-20 06:25:31.625 051 12389.95 72.45 54740.12 88888.00 2014-02-20 06:25:31.750 051 12390.00 72.45 54740.12 88888.00 2014-02-20 06:25:31.875 051 12390.10 72.47 54740.12 88888.00 2014-02-20 06:25:32.000 051 12390.25 72.53 54740.12 88888.00 2014-02-20 06:25:32.125 051 12390.35 72.55 54740.18 88888.00 2014-02-20 06:25:32.250 051 12390.35 72.55 54740.18 88888.00 2014-02-20 06:25:32.375 051 12390.48 72.58 54740.15 88888.00 2014-02-20 06:25:32.500 051 12390.48 72.62 54740.15 88888.00 2014-02-20 06:25:32.625 051 12390.50 72.67 54740.18 88888.00 2014-02-20 06:25:32.750 051 12390.58 72.70 54740.20 88888.00 2014-02-20 06:25:32.875 051 12390.67 72.70 54740.18 88888.00 2014-02-20 06:25:33.000 051 12390.75 72.72 54740.15 88888.00 2014-02-20 06:25:33.125 051 12390.83 72.75 54740.18 88888.00 2014-02-20 06:25:33.250 051 12390.90 72.78 54740.18 88888.00 2014-02-20 06:25:33.375 051 12391.00 72.83 54740.20 88888.00 2014-02-20 06:25:33.500 051 12391.08 72.83 54740.20 88888.00 2014-02-20 06:25:33.625 051 12391.23 72.88 54740.20 88888.00 2014-02-20 06:25:33.750 051 12391.30 72.90 54740.20 88888.00 2014-02-20 06:25:33.875 051 12391.33 72.90 54740.22 88888.00 2014-02-20 06:25:34.000 051 12391.42 72.92 54740.20 88888.00 2014-02-20 06:25:34.125 051 12391.50 73.00 54740.22 88888.00 2014-02-20 06:25:34.250 051 12391.55 73.03 54740.25 88888.00 2014-02-20 06:25:34.375 051 12391.62 73.00 54740.22 88888.00 2014-02-20 06:25:34.500 051 12391.67 73.05 54740.22 88888.00 2014-02-20 06:25:34.625 051 12391.77 73.12 54740.25 88888.00 2014-02-20 06:25:34.750 051 12391.90 73.12 54740.28 88888.00 2014-02-20 06:25:34.875 051 12392.02 73.17 54740.30 88888.00 2014-02-20 06:25:35.000 051 12392.10 73.20 54740.25 88888.00 2014-02-20 06:25:35.125 051 12392.12 73.22 54740.25 88888.00 2014-02-20 06:25:35.250 051 12392.15 73.28 54740.30 88888.00 2014-02-20 06:25:35.375 051 12392.25 73.33 54740.30 88888.00 2014-02-20 06:25:35.500 051 12392.38 73.35 54740.28 88888.00 2014-02-20 06:25:35.625 051 12392.50 73.38 54740.28 88888.00 2014-02-20 06:25:35.750 051 12392.62 73.40 54740.28 88888.00 2014-02-20 06:25:35.875 051 12392.70 73.45 54740.30 88888.00 2014-02-20 06:25:36.000 051 12392.77 73.45 54740.28 88888.00 2014-02-20 06:25:36.125 051 12392.83 73.47 54740.30 88888.00 2014-02-20 06:25:36.250 051 12392.88 73.50 54740.32 88888.00 2014-02-20 06:25:36.375 051 12393.00 73.58 54740.35 88888.00 2014-02-20 06:25:36.500 051 12393.08 73.60 54740.32 88888.00 2014-02-20 06:25:36.625 051 12393.12 73.62 54740.35 88888.00 2014-02-20 06:25:36.750 051 12393.25 73.60 54740.35 88888.00 2014-02-20 06:25:36.875 051 12393.33 73.62 54740.35 88888.00 2014-02-20 06:25:37.000 051 12393.48 73.65 54740.38 88888.00 2014-02-20 06:25:37.125 051 12393.58 73.65 54740.40 88888.00 2014-02-20 06:25:37.250 051 12393.62 73.65 54740.38 88888.00 2014-02-20 06:25:37.375 051 12393.67 73.70 54740.35 88888.00 2014-02-20 06:25:37.500 051 12393.73 73.70 54740.38 88888.00 2014-02-20 06:25:37.625 051 12393.85 73.72 54740.43 88888.00 2014-02-20 06:25:37.750 051 12393.92 73.75 54740.43 88888.00 2014-02-20 06:25:37.875 051 12393.92 73.72 54740.40 88888.00 2014-02-20 06:25:38.000 051 12394.05 73.75 54740.40 88888.00 2014-02-20 06:25:38.125 051 12394.15 73.75 54740.40 88888.00 2014-02-20 06:25:38.250 051 12394.23 73.78 54740.45 88888.00 2014-02-20 06:25:38.375 051 12394.38 73.80 54740.45 88888.00 2014-02-20 06:25:38.500 051 12394.42 73.83 54740.43 88888.00 2014-02-20 06:25:38.625 051 12394.55 73.85 54740.45 88888.00 2014-02-20 06:25:38.750 051 12394.65 73.88 54740.43 88888.00 2014-02-20 06:25:38.875 051 12394.75 73.88 54740.47 88888.00 2014-02-20 06:25:39.000 051 12394.83 73.92 54740.47 88888.00 2014-02-20 06:25:39.125 051 12394.83 73.97 54740.53 88888.00 2014-02-20 06:25:39.250 051 12394.83 74.00 54740.53 88888.00 2014-02-20 06:25:39.375 051 12394.90 74.03 54740.50 88888.00 2014-02-20 06:25:39.500 051 12394.92 74.05 54740.53 88888.00 2014-02-20 06:25:39.625 051 12395.08 74.05 54740.53 88888.00 2014-02-20 06:25:39.750 051 12395.23 74.08 54740.50 88888.00 2014-02-20 06:25:39.875 051 12395.35 74.12 54740.50 88888.00 2014-02-20 06:25:40.000 051 12395.45 74.12 54740.47 88888.00 2014-02-20 06:25:40.125 051 12395.58 74.17 54740.53 88888.00 2014-02-20 06:25:40.250 051 12395.65 74.20 54740.55 88888.00 2014-02-20 06:25:40.375 051 12395.70 74.25 54740.53 88888.00 2014-02-20 06:25:40.500 051 12395.73 74.30 54740.55 88888.00 2014-02-20 06:25:40.625 051 12395.83 74.33 54740.57 88888.00 2014-02-20 06:25:40.750 051 12395.92 74.38 54740.55 88888.00 2014-02-20 06:25:40.875 051 12396.00 74.38 54740.53 88888.00 2014-02-20 06:25:41.000 051 12396.12 74.42 54740.55 88888.00 2014-02-20 06:25:41.125 051 12396.23 74.47 54740.60 88888.00 2014-02-20 06:25:41.250 051 12396.23 74.47 54740.60 88888.00 2014-02-20 06:25:41.375 051 12396.33 74.53 54740.57 88888.00 2014-02-20 06:25:41.500 051 12396.42 74.58 54740.60 88888.00 2014-02-20 06:25:41.625 051 12396.55 74.58 54740.60 88888.00 2014-02-20 06:25:41.750 051 12396.58 74.60 54740.57 88888.00 2014-02-20 06:25:41.875 051 12396.67 74.65 54740.60 88888.00 2014-02-20 06:25:42.000 051 12396.77 74.67 54740.60 88888.00 2014-02-20 06:25:42.125 051 12396.85 74.70 54740.62 88888.00 2014-02-20 06:25:42.250 051 12396.98 74.72 54740.62 88888.00 2014-02-20 06:25:42.375 051 12397.05 74.75 54740.62 88888.00 2014-02-20 06:25:42.500 051 12397.17 74.80 54740.62 88888.00 2014-02-20 06:25:42.625 051 12397.27 74.83 54740.62 88888.00 2014-02-20 06:25:42.750 051 12397.35 74.83 54740.65 88888.00 2014-02-20 06:25:42.875 051 12397.35 74.85 54740.65 88888.00 2014-02-20 06:25:43.000 051 12397.42 74.88 54740.62 88888.00 2014-02-20 06:25:43.125 051 12397.52 74.92 54740.62 88888.00 2014-02-20 06:25:43.250 051 12397.58 74.95 54740.65 88888.00 2014-02-20 06:25:43.375 051 12397.65 74.97 54740.68 88888.00 2014-02-20 06:25:43.500 051 12397.80 75.03 54740.70 88888.00 2014-02-20 06:25:43.625 051 12397.95 75.08 54740.68 88888.00 2014-02-20 06:25:43.750 051 12397.98 75.08 54740.70 88888.00 2014-02-20 06:25:43.875 051 12398.08 75.10 54740.70 88888.00 2014-02-20 06:25:44.000 051 12398.23 75.12 54740.72 88888.00 2014-02-20 06:25:44.125 051 12398.23 75.15 54740.75 88888.00 2014-02-20 06:25:44.250 051 12398.25 75.17 54740.72 88888.00 2014-02-20 06:25:44.375 051 12398.30 75.15 54740.75 88888.00 2014-02-20 06:25:44.500 051 12398.42 75.20 54740.75 88888.00 2014-02-20 06:25:44.625 051 12398.50 75.22 54740.78 88888.00 2014-02-20 06:25:44.750 051 12398.60 75.22 54740.75 88888.00 2014-02-20 06:25:44.875 051 12398.70 75.22 54740.75 88888.00 2014-02-20 06:25:45.000 051 12398.77 75.25 54740.80 88888.00 2014-02-20 06:25:45.125 051 12398.80 75.28 54740.80 88888.00 2014-02-20 06:25:45.250 051 12398.88 75.30 54740.82 88888.00 2014-02-20 06:25:45.375 051 12399.05 75.30 54740.82 88888.00 2014-02-20 06:25:45.500 051 12399.15 75.33 54740.82 88888.00 2014-02-20 06:25:45.625 051 12399.17 75.33 54740.80 88888.00 2014-02-20 06:25:45.750 051 12399.23 75.38 54740.82 88888.00 2014-02-20 06:25:45.875 051 12399.27 75.35 54740.85 88888.00 2014-02-20 06:25:46.000 051 12399.38 75.35 54740.82 88888.00 2014-02-20 06:25:46.125 051 12399.50 75.40 54740.88 88888.00 2014-02-20 06:25:46.250 051 12399.55 75.40 54740.88 88888.00 2014-02-20 06:25:46.375 051 12399.62 75.38 54740.88 88888.00 2014-02-20 06:25:46.500 051 12399.67 75.38 54740.85 88888.00 2014-02-20 06:25:46.625 051 12399.65 75.38 54740.85 88888.00 2014-02-20 06:25:46.750 051 12399.77 75.40 54740.85 88888.00 2014-02-20 06:25:46.875 051 12399.90 75.42 54740.90 88888.00 2014-02-20 06:25:47.000 051 12400.00 75.45 54740.93 88888.00 2014-02-20 06:25:47.125 051 12400.05 75.45 54740.95 88888.00 2014-02-20 06:25:47.250 051 12400.05 75.45 54740.93 88888.00 2014-02-20 06:25:47.375 051 12400.15 75.45 54740.93 88888.00 2014-02-20 06:25:47.500 051 12400.25 75.47 54740.95 88888.00 2014-02-20 06:25:47.625 051 12400.35 75.47 54740.97 88888.00 2014-02-20 06:25:47.750 051 12400.40 75.50 54740.97 88888.00 2014-02-20 06:25:47.875 051 12400.48 75.50 54740.97 88888.00 2014-02-20 06:25:48.000 051 12400.52 75.50 54740.97 88888.00 2014-02-20 06:25:48.125 051 12400.65 75.53 54741.00 88888.00 2014-02-20 06:25:48.250 051 12400.70 75.53 54741.00 88888.00 2014-02-20 06:25:48.375 051 12400.75 75.55 54741.03 88888.00 2014-02-20 06:25:48.500 051 12400.83 75.53 54741.05 88888.00 2014-02-20 06:25:48.625 051 12400.92 75.53 54741.05 88888.00 2014-02-20 06:25:48.750 051 12400.98 75.55 54741.05 88888.00 2014-02-20 06:25:48.875 051 12400.98 75.55 54741.10 88888.00 2014-02-20 06:25:49.000 051 12401.02 75.55 54741.07 88888.00 2014-02-20 06:25:49.125 051 12401.15 75.55 54741.10 88888.00 2014-02-20 06:25:49.250 051 12401.20 75.53 54741.10 88888.00 2014-02-20 06:25:49.375 051 12401.27 75.55 54741.12 88888.00 2014-02-20 06:25:49.500 051 12401.30 75.55 54741.12 88888.00 2014-02-20 06:25:49.625 051 12401.40 75.55 54741.12 88888.00 2014-02-20 06:25:49.750 051 12401.52 75.60 54741.15 88888.00 2014-02-20 06:25:49.875 051 12401.52 75.62 54741.18 88888.00 2014-02-20 06:25:50.000 051 12401.58 75.62 54741.20 88888.00 2014-02-20 06:25:50.125 051 12401.60 75.62 54741.20 88888.00 2014-02-20 06:25:50.250 051 12401.67 75.65 54741.22 88888.00 2014-02-20 06:25:50.375 051 12401.77 75.70 54741.25 88888.00 2014-02-20 06:25:50.500 051 12401.88 75.72 54741.28 88888.00 2014-02-20 06:25:50.625 051 12401.95 75.72 54741.25 88888.00 2014-02-20 06:25:50.750 051 12402.77 76.45 54741.75 88888.00 2014-02-20 06:25:50.875 051 12402.80 76.53 54741.78 88888.00 2014-02-20 06:25:51.000 051 12402.88 76.55 54741.75 88888.00 2014-02-20 06:25:51.125 051 12403.00 76.58 54741.80 88888.00 2014-02-20 06:25:51.250 051 12403.02 76.55 54741.82 88888.00 2014-02-20 06:25:51.375 051 12403.08 76.58 54741.80 88888.00 2014-02-20 06:25:51.500 051 12403.17 76.58 54741.80 88888.00 2014-02-20 06:25:51.625 051 12403.23 76.65 54741.82 88888.00 2014-02-20 06:25:51.750 051 12402.62 75.97 54741.40 88888.00 2014-02-20 06:25:51.875 051 12402.75 75.97 54741.40 88888.00 2014-02-20 06:25:52.000 051 12402.80 75.97 54741.38 88888.00 2014-02-20 06:25:52.125 051 12402.83 76.00 54741.40 88888.00 2014-02-20 06:25:52.250 051 12402.95 76.03 54741.45 88888.00 2014-02-20 06:25:52.375 051 12403.08 76.08 54741.43 88888.00 2014-02-20 06:25:52.500 051 12403.15 76.10 54741.43 88888.00 2014-02-20 06:25:52.625 051 12403.10 76.08 54741.43 88888.00 2014-02-20 06:25:52.750 051 12403.17 76.12 54741.47 88888.00 2014-02-20 06:25:52.875 051 12403.25 76.15 54741.50 88888.00 2014-02-20 06:25:53.000 051 12403.33 76.17 54741.45 88888.00 2014-02-20 06:25:53.125 051 12403.45 76.20 54741.47 88888.00 2014-02-20 06:25:53.250 051 12403.52 76.20 54741.47 88888.00 2014-02-20 06:25:53.375 051 12403.65 76.25 54741.47 88888.00 2014-02-20 06:25:53.500 051 12403.77 76.25 54741.47 88888.00 2014-02-20 06:25:53.625 051 12403.88 76.25 54741.50 88888.00 2014-02-20 06:25:53.750 051 12404.02 76.30 54741.55 88888.00 2014-02-20 06:25:53.875 051 12404.08 76.33 54741.53 88888.00 2014-02-20 06:25:54.000 051 12404.08 76.33 54741.53 88888.00 2014-02-20 06:25:54.125 051 12404.17 76.33 54741.55 88888.00 2014-02-20 06:25:54.250 051 12404.27 76.35 54741.60 88888.00 2014-02-20 06:25:54.375 051 12404.38 76.40 54741.62 88888.00 2014-02-20 06:25:54.500 051 12404.40 76.38 54741.62 88888.00 2014-02-20 06:25:54.625 051 12404.42 76.40 54741.60 88888.00 2014-02-20 06:25:54.750 051 12404.52 76.40 54741.60 88888.00 2014-02-20 06:25:54.875 051 12404.55 76.35 54741.60 88888.00 2014-02-20 06:25:55.000 051 12404.67 76.35 54741.60 88888.00 2014-02-20 06:25:55.125 051 12404.77 76.38 54741.62 88888.00 2014-02-20 06:25:55.250 051 12404.85 76.38 54741.68 88888.00 2014-02-20 06:25:55.375 051 12404.98 76.40 54741.68 88888.00 2014-02-20 06:25:55.500 051 12405.00 76.40 54741.68 88888.00 2014-02-20 06:25:55.625 051 12405.10 76.42 54741.72 88888.00 2014-02-20 06:25:55.750 051 12405.20 76.45 54741.72 88888.00 2014-02-20 06:25:55.875 051 12405.25 76.47 54741.78 88888.00 2014-02-20 06:25:56.000 051 12405.35 76.45 54741.75 88888.00 2014-02-20 06:25:56.125 051 12405.42 76.47 54741.75 88888.00 2014-02-20 06:25:56.250 051 12405.52 76.42 54741.78 88888.00 2014-02-20 06:25:56.375 051 12405.62 76.47 54741.78 88888.00 2014-02-20 06:25:56.500 051 12405.67 76.45 54741.78 88888.00 2014-02-20 06:25:56.625 051 12405.75 76.45 54741.78 88888.00 2014-02-20 06:25:56.750 051 12405.83 76.45 54741.82 88888.00 2014-02-20 06:25:56.875 051 12405.95 76.45 54741.82 88888.00 2014-02-20 06:25:57.000 051 12406.05 76.42 54741.82 88888.00 2014-02-20 06:25:57.125 051 12406.08 76.45 54741.85 88888.00 2014-02-20 06:25:57.250 051 12406.12 76.45 54741.85 88888.00 2014-02-20 06:25:57.375 051 12406.30 76.47 54741.88 88888.00 2014-02-20 06:25:57.500 051 12406.40 76.45 54741.88 88888.00 2014-02-20 06:25:57.625 051 12406.52 76.42 54741.90 88888.00 2014-02-20 06:25:57.750 051 12406.58 76.40 54741.90 88888.00 2014-02-20 06:25:57.875 051 12406.60 76.40 54741.90 88888.00 2014-02-20 06:25:58.000 051 12406.65 76.40 54741.90 88888.00 2014-02-20 06:25:58.125 051 12406.80 76.40 54741.90 88888.00 2014-02-20 06:25:58.250 051 12406.80 76.38 54741.93 88888.00 2014-02-20 06:25:58.375 051 12406.88 76.40 54741.95 88888.00 2014-02-20 06:25:58.500 051 12406.92 76.40 54741.97 88888.00 2014-02-20 06:25:58.625 051 12407.00 76.42 54742.00 88888.00 2014-02-20 06:25:58.750 051 12407.08 76.45 54742.03 88888.00 2014-02-20 06:25:58.875 051 12407.15 76.45 54742.03 88888.00 2014-02-20 06:25:59.000 051 12407.25 76.45 54741.97 88888.00 2014-02-20 06:25:59.125 051 12407.35 76.42 54742.03 88888.00 2014-02-20 06:25:59.250 051 12407.45 76.40 54742.07 88888.00 2014-02-20 06:25:59.375 051 12407.50 76.42 54742.07 88888.00 2014-02-20 06:25:59.500 051 12407.48 76.42 54742.07 88888.00 2014-02-20 06:25:59.625 051 12407.55 76.42 54742.12 88888.00 2014-02-20 06:25:59.750 051 12407.65 76.42 54742.12 88888.00 2014-02-20 06:25:59.875 051 12407.75 76.45 54742.15 88888.00 2014-02-20 06:26:00.000 051 12407.83 76.42 54742.18 88888.00 2014-02-20 06:26:00.125 051 12407.85 76.45 54742.20 88888.00 2014-02-20 06:26:00.250 051 12407.83 76.40 54742.20 88888.00 2014-02-20 06:26:00.375 051 12407.95 76.38 54742.18 88888.00 2014-02-20 06:26:00.500 051 12408.10 76.38 54742.22 88888.00 2014-02-20 06:26:00.625 051 12408.12 76.40 54742.25 88888.00 2014-02-20 06:26:00.750 051 12408.12 76.42 54742.28 88888.00 2014-02-20 06:26:00.875 051 12408.17 76.42 54742.25 88888.00 2014-02-20 06:26:01.000 051 12408.25 76.38 54742.28 88888.00 2014-02-20 06:26:01.125 051 12408.30 76.35 54742.28 88888.00 2014-02-20 06:26:01.250 051 12408.30 76.40 54742.32 88888.00 2014-02-20 06:26:01.375 051 12408.35 76.45 54742.35 88888.00 2014-02-20 06:26:01.500 051 12408.45 76.42 54742.38 88888.00 2014-02-20 06:26:01.625 051 12408.50 76.40 54742.38 88888.00 2014-02-20 06:26:01.750 051 12408.52 76.38 54742.40 88888.00 2014-02-20 06:26:01.875 051 12408.67 76.42 54742.43 88888.00 2014-02-20 06:26:02.000 051 12408.80 76.45 54742.43 88888.00 2014-02-20 06:26:02.125 051 12408.83 76.42 54742.43 88888.00 2014-02-20 06:26:02.250 051 12408.77 76.42 54742.45 88888.00 2014-02-20 06:26:02.375 051 12408.83 76.42 54742.47 88888.00 2014-02-20 06:26:02.500 051 12408.90 76.45 54742.47 88888.00 2014-02-20 06:26:02.625 051 12408.92 76.42 54742.47 88888.00 2014-02-20 06:26:02.750 051 12409.00 76.42 54742.47 88888.00 2014-02-20 06:26:02.875 051 12409.08 76.42 54742.50 88888.00 2014-02-20 06:26:03.000 051 12409.12 76.45 54742.50 88888.00 2014-02-20 06:26:03.125 051 12409.17 76.47 54742.53 88888.00 2014-02-20 06:26:03.250 051 12409.23 76.47 54742.55 88888.00 2014-02-20 06:26:03.375 051 12409.33 76.47 54742.55 88888.00 2014-02-20 06:26:03.500 051 12409.45 76.47 54742.57 88888.00 2014-02-20 06:26:03.625 051 12409.55 76.53 54742.60 88888.00 2014-02-20 06:26:03.750 051 12409.58 76.53 54742.60 88888.00 2014-02-20 06:26:03.875 051 12409.62 76.53 54742.60 88888.00 2014-02-20 06:26:04.000 051 12409.67 76.50 54742.60 88888.00 2014-02-20 06:26:04.125 051 12409.67 76.55 54742.65 88888.00 2014-02-20 06:26:04.250 051 12409.67 76.53 54742.68 88888.00 2014-02-20 06:26:04.375 051 12409.77 76.53 54742.72 88888.00 2014-02-20 06:26:04.500 051 12409.92 76.55 54742.72 88888.00 2014-02-20 06:26:04.625 051 12409.98 76.55 54742.75 88888.00 2014-02-20 06:26:04.750 051 12410.00 76.53 54742.75 88888.00 2014-02-20 06:26:04.875 051 12410.10 76.53 54742.75 88888.00 2014-02-20 06:26:05.000 051 12410.12 76.58 54742.78 88888.00 2014-02-20 06:26:05.125 051 12410.17 76.58 54742.82 88888.00 2014-02-20 06:26:05.250 051 12410.25 76.58 54742.80 88888.00 2014-02-20 06:26:05.375 051 12410.33 76.58 54742.80 88888.00 2014-02-20 06:26:05.500 051 12410.35 76.60 54742.80 88888.00 2014-02-20 06:26:05.625 051 12410.42 76.62 54742.82 88888.00 2014-02-20 06:26:05.750 051 12410.50 76.62 54742.88 88888.00 2014-02-20 06:26:05.875 051 12410.55 76.60 54742.88 88888.00 2014-02-20 06:26:06.000 051 12410.65 76.60 54742.88 88888.00 2014-02-20 06:26:06.125 051 12410.67 76.62 54742.90 88888.00 2014-02-20 06:26:06.250 051 12410.73 76.62 54742.93 88888.00 2014-02-20 06:26:06.375 051 12410.77 76.60 54742.95 88888.00 2014-02-20 06:26:06.500 051 12410.92 76.60 54743.00 88888.00 2014-02-20 06:26:06.625 051 12411.02 76.58 54742.97 88888.00 2014-02-20 06:26:06.750 051 12411.05 76.58 54742.97 88888.00 2014-02-20 06:26:06.875 051 12411.08 76.58 54742.95 88888.00 2014-02-20 06:26:07.000 051 12411.10 76.58 54742.97 88888.00 2014-02-20 06:26:07.125 051 12411.15 76.62 54743.03 88888.00 2014-02-20 06:26:07.250 051 12411.20 76.60 54743.07 88888.00 2014-02-20 06:26:07.375 051 12411.25 76.65 54743.10 88888.00 2014-02-20 06:26:07.500 051 12411.27 76.62 54743.07 88888.00 2014-02-20 06:26:07.625 051 12411.30 76.60 54743.07 88888.00 2014-02-20 06:26:07.750 051 12411.40 76.60 54743.10 88888.00 2014-02-20 06:26:07.875 051 12411.45 76.60 54743.10 88888.00 2014-02-20 06:26:08.000 051 12411.45 76.58 54743.10 88888.00 2014-02-20 06:26:08.125 051 12411.48 76.60 54743.15 88888.00 2014-02-20 06:26:08.250 051 12411.52 76.60 54743.18 88888.00 2014-02-20 06:26:08.375 051 12411.60 76.58 54743.18 88888.00 2014-02-20 06:26:08.500 051 12411.67 76.58 54743.20 88888.00 2014-02-20 06:26:08.625 051 12411.77 76.58 54743.20 88888.00 2014-02-20 06:26:08.750 051 12411.83 76.58 54743.20 88888.00 2014-02-20 06:26:08.875 051 12411.85 76.55 54743.25 88888.00 2014-02-20 06:26:09.000 051 12411.90 76.55 54743.22 88888.00 2014-02-20 06:26:09.125 051 12411.95 76.55 54743.25 88888.00 2014-02-20 06:26:09.250 051 12411.92 76.53 54743.25 88888.00 2014-02-20 06:26:09.375 051 12411.98 76.58 54743.22 88888.00 2014-02-20 06:26:09.500 051 12412.05 76.55 54743.28 88888.00 2014-02-20 06:26:09.625 051 12412.10 76.60 54743.30 88888.00 2014-02-20 06:26:09.750 051 12412.17 76.58 54743.32 88888.00 2014-02-20 06:26:09.875 051 12412.20 76.53 54743.30 88888.00 2014-02-20 06:26:10.000 051 12412.23 76.53 54743.32 88888.00 2014-02-20 06:26:10.125 051 12412.38 76.53 54743.38 88888.00 2014-02-20 06:26:10.250 051 12412.42 76.53 54743.40 88888.00 2014-02-20 06:26:10.375 051 12412.48 76.50 54743.38 88888.00 2014-02-20 06:26:10.500 051 12412.52 76.50 54743.40 88888.00 2014-02-20 06:26:10.625 051 12412.58 76.53 54743.43 88888.00 2014-02-20 06:26:10.750 051 12412.62 76.47 54743.45 88888.00 2014-02-20 06:26:10.875 051 12412.65 76.47 54743.47 88888.00 2014-02-20 06:26:11.000 051 12412.67 76.47 54743.50 88888.00 2014-02-20 06:26:11.125 051 12412.65 76.47 54743.55 88888.00 2014-02-20 06:26:11.250 051 12412.67 76.42 54743.55 88888.00 2014-02-20 06:26:11.375 051 12412.80 76.40 54743.53 88888.00 2014-02-20 06:26:11.500 051 12412.90 76.40 54743.57 88888.00 2014-02-20 06:26:11.625 051 12412.95 76.40 54743.60 88888.00 2014-02-20 06:26:11.750 051 12413.02 76.40 54743.62 88888.00 2014-02-20 06:26:11.875 051 12413.10 76.38 54743.60 88888.00 2014-02-20 06:26:12.000 051 12413.12 76.38 54743.62 88888.00 2014-02-20 06:26:12.125 051 12413.17 76.38 54743.65 88888.00 2014-02-20 06:26:12.250 051 12413.20 76.35 54743.65 88888.00 2014-02-20 06:26:12.375 051 12413.35 76.35 54743.68 88888.00 2014-02-20 06:26:12.500 051 12413.38 76.35 54743.70 88888.00 2014-02-20 06:26:12.625 051 12413.33 76.33 54743.72 88888.00 2014-02-20 06:26:12.750 051 12413.38 76.33 54743.72 88888.00 2014-02-20 06:26:12.875 051 12413.48 76.35 54743.75 88888.00 2014-02-20 06:26:13.000 051 12413.50 76.35 54743.78 88888.00 2014-02-20 06:26:13.125 051 12413.55 76.33 54743.82 88888.00 2014-02-20 06:26:13.250 051 12413.55 76.35 54743.85 88888.00 2014-02-20 06:26:13.375 051 12413.62 76.33 54743.85 88888.00 2014-02-20 06:26:13.500 051 12413.60 76.30 54743.85 88888.00 2014-02-20 06:26:13.625 051 12413.55 76.30 54743.88 88888.00 2014-02-20 06:26:13.750 051 12413.62 76.30 54743.93 88888.00 2014-02-20 06:26:13.875 051 12413.75 76.28 54743.95 88888.00 2014-02-20 06:26:14.000 051 12413.73 76.25 54743.97 88888.00 2014-02-20 06:26:14.125 051 12413.73 76.25 54744.00 88888.00 2014-02-20 06:26:14.250 051 12413.70 76.25 54744.03 88888.00 2014-02-20 06:26:14.375 051 12413.77 76.25 54744.05 88888.00 2014-02-20 06:26:14.500 051 12413.95 76.22 54744.07 88888.00 2014-02-20 06:26:14.625 051 12414.00 76.17 54744.07 88888.00 2014-02-20 06:26:14.750 051 12413.95 76.17 54744.07 88888.00 2014-02-20 06:26:14.875 051 12413.92 76.15 54744.10 88888.00 2014-02-20 06:26:15.000 051 12413.98 76.15 54744.12 88888.00 2014-02-20 06:26:15.125 051 12414.02 76.15 54744.18 88888.00 2014-02-20 06:26:15.250 051 12414.05 76.10 54744.18 88888.00 2014-02-20 06:26:15.375 051 12414.02 76.12 54744.20 88888.00 2014-02-20 06:26:15.500 051 12414.02 76.12 54744.20 88888.00 2014-02-20 06:26:15.625 051 12414.05 76.10 54744.20 88888.00 2014-02-20 06:26:15.750 051 12414.10 76.05 54744.25 88888.00 2014-02-20 06:26:15.875 051 12414.15 76.08 54744.25 88888.00 2014-02-20 06:26:16.000 051 12414.17 76.08 54744.30 88888.00 2014-02-20 06:26:16.125 051 12414.17 76.08 54744.32 88888.00 2014-02-20 06:26:16.250 051 12414.20 76.05 54744.38 88888.00 2014-02-20 06:26:16.375 051 12414.35 76.05 54744.38 88888.00 2014-02-20 06:26:16.500 051 12414.40 76.00 54744.35 88888.00 2014-02-20 06:26:16.625 051 12414.35 76.00 54744.38 88888.00 2014-02-20 06:26:16.750 051 12414.35 76.00 54744.43 88888.00 2014-02-20 06:26:16.875 051 12414.38 75.97 54744.43 88888.00 2014-02-20 06:26:17.000 051 12414.45 75.97 54744.45 88888.00 2014-02-20 06:26:17.125 051 12414.48 75.97 54744.45 88888.00 2014-02-20 06:26:17.250 051 12414.45 75.97 54744.47 88888.00 2014-02-20 06:26:17.375 051 12414.50 76.00 54744.50 88888.00 2014-02-20 06:26:17.500 051 12414.60 76.00 54744.53 88888.00 2014-02-20 06:26:17.625 051 12414.60 76.00 54744.55 88888.00 2014-02-20 06:26:17.750 051 12414.55 76.00 54744.57 88888.00 2014-02-20 06:26:17.875 051 12414.52 76.00 54744.60 88888.00 2014-02-20 06:26:18.000 051 12414.60 75.95 54744.62 88888.00 2014-02-20 06:26:18.125 051 12414.70 75.97 54744.68 88888.00 2014-02-20 06:26:18.250 051 12414.67 75.97 54744.68 88888.00 2014-02-20 06:26:18.375 051 12414.73 75.95 54744.68 88888.00 2014-02-20 06:26:18.500 051 12414.77 75.95 54744.72 88888.00 2014-02-20 06:26:18.625 051 12414.83 75.95 54744.75 88888.00 2014-02-20 06:26:18.750 051 12414.90 75.97 54744.75 88888.00 2014-02-20 06:26:18.875 051 12414.90 75.95 54744.78 88888.00 2014-02-20 06:26:19.000 051 12414.90 75.95 54744.78 88888.00 2014-02-20 06:26:19.125 051 12414.92 75.95 54744.80 88888.00 2014-02-20 06:26:19.250 051 12414.95 75.95 54744.82 88888.00 2014-02-20 06:26:19.375 051 12414.98 75.95 54744.80 88888.00 2014-02-20 06:26:19.500 051 12415.02 75.92 54744.82 88888.00 2014-02-20 06:26:19.625 051 12415.02 75.90 54744.80 88888.00 2014-02-20 06:26:19.750 051 12415.08 75.88 54744.88 88888.00 2014-02-20 06:26:19.875 051 12415.12 75.88 54744.88 88888.00 2014-02-20 06:26:20.000 051 12415.17 75.88 54744.90 88888.00 2014-02-20 06:26:20.125 051 12415.25 75.90 54744.95 88888.00 2014-02-20 06:26:20.250 051 12415.30 75.90 54744.97 88888.00 2014-02-20 06:26:20.375 051 12415.35 75.92 54744.97 88888.00 2014-02-20 06:26:20.500 051 12415.35 75.90 54744.97 88888.00 2014-02-20 06:26:20.625 051 12415.33 75.85 54745.03 88888.00 2014-02-20 06:26:20.750 051 12415.27 75.85 54745.05 88888.00 2014-02-20 06:26:20.875 051 12415.27 75.90 54745.07 88888.00 2014-02-20 06:26:21.000 051 12415.33 75.88 54745.07 88888.00 2014-02-20 06:26:21.125 051 12415.35 75.83 54745.10 88888.00 2014-02-20 06:26:21.250 051 12415.35 75.78 54745.10 88888.00 2014-02-20 06:26:21.375 051 12415.42 75.78 54745.12 88888.00 2014-02-20 06:26:21.500 051 12415.52 75.78 54745.15 88888.00 2014-02-20 06:26:21.625 051 12415.62 75.75 54745.18 88888.00 2014-02-20 06:26:21.750 051 12415.67 75.72 54745.20 88888.00 2014-02-20 06:26:21.875 051 12415.67 75.67 54745.20 88888.00 2014-02-20 06:26:22.000 051 12415.62 75.67 54745.22 88888.00 2014-02-20 06:26:22.125 051 12415.62 75.67 54745.25 88888.00 2014-02-20 06:26:22.250 051 12415.60 75.65 54745.32 88888.00 2014-02-20 06:26:22.375 051 12415.65 75.65 54745.32 88888.00 2014-02-20 06:26:22.500 051 12415.67 75.62 54745.30 88888.00 2014-02-20 06:26:22.625 051 12415.77 75.65 54745.32 88888.00 2014-02-20 06:26:22.750 051 12415.77 75.67 54745.32 88888.00 2014-02-20 06:26:22.875 051 12415.75 75.60 54745.38 88888.00 2014-02-20 06:26:23.000 051 12415.75 75.58 54745.35 88888.00 2014-02-20 06:26:23.125 051 12415.80 75.58 54745.38 88888.00 2014-02-20 06:26:23.250 051 12415.85 75.55 54745.45 88888.00 2014-02-20 06:26:23.375 051 12415.90 75.58 54745.47 88888.00 2014-02-20 06:26:23.500 051 12415.95 75.58 54745.50 88888.00 2014-02-20 06:26:23.625 051 12415.92 75.55 54745.47 88888.00 2014-02-20 06:26:23.750 051 12415.90 75.55 54745.53 88888.00 2014-02-20 06:26:23.875 051 12415.85 75.50 54745.57 88888.00 2014-02-20 06:26:24.000 051 12415.98 75.53 54745.57 88888.00 2014-02-20 06:26:24.125 051 12416.05 75.55 54745.62 88888.00 2014-02-20 06:26:24.250 051 12416.05 75.50 54745.62 88888.00 2014-02-20 06:26:24.375 051 12416.10 75.50 54745.60 88888.00 2014-02-20 06:26:24.500 051 12416.15 75.50 54745.62 88888.00 2014-02-20 06:26:24.625 051 12416.17 75.55 54745.68 88888.00 2014-02-20 06:26:24.750 051 12416.12 75.53 54745.70 88888.00 2014-02-20 06:26:24.875 051 12416.10 75.47 54745.72 88888.00 2014-02-20 06:26:25.000 051 12416.15 75.50 54745.75 88888.00 2014-02-20 06:26:25.125 051 12416.17 75.47 54745.75 88888.00 2014-02-20 06:26:25.250 051 12416.15 75.45 54745.80 88888.00 2014-02-20 06:26:25.375 051 12416.12 75.47 54745.82 88888.00 2014-02-20 06:26:25.500 051 12416.12 75.45 54745.82 88888.00 2014-02-20 06:26:25.625 051 12416.25 75.45 54745.85 88888.00 2014-02-20 06:26:25.750 051 12416.30 75.45 54745.88 88888.00 2014-02-20 06:26:25.875 051 12416.27 75.42 54745.90 88888.00 2014-02-20 06:26:26.000 051 12416.25 75.40 54745.90 88888.00 2014-02-20 06:26:26.125 051 12416.38 75.38 54745.93 88888.00 2014-02-20 06:26:26.250 051 12416.40 75.35 54745.95 88888.00 2014-02-20 06:26:26.375 051 12416.40 75.35 54746.00 88888.00 2014-02-20 06:26:26.500 051 12416.40 75.35 54746.05 88888.00 2014-02-20 06:26:26.625 051 12416.42 75.35 54746.05 88888.00 2014-02-20 06:26:26.750 051 12416.48 75.33 54746.05 88888.00 2014-02-20 06:26:26.875 051 12416.45 75.35 54746.12 88888.00 2014-02-20 06:26:27.000 051 12416.50 75.33 54746.15 88888.00 2014-02-20 06:26:27.125 051 12416.52 75.33 54746.20 88888.00 2014-02-20 06:26:27.250 051 12416.45 75.33 54746.18 88888.00 2014-02-20 06:26:27.375 051 12416.40 75.30 54746.22 88888.00 2014-02-20 06:26:27.500 051 12416.42 75.28 54746.22 88888.00 2014-02-20 06:26:27.625 051 12416.42 75.25 54746.22 88888.00 2014-02-20 06:26:27.750 051 12416.48 75.22 54746.25 88888.00 2014-02-20 06:26:27.875 051 12416.52 75.22 54746.30 88888.00 2014-02-20 06:26:28.000 051 12416.52 75.22 54746.30 88888.00 2014-02-20 06:26:28.125 051 12416.60 75.20 54746.32 88888.00 2014-02-20 06:26:28.250 051 12416.62 75.20 54746.40 88888.00 2014-02-20 06:26:28.375 051 12416.67 75.17 54746.43 88888.00 2014-02-20 06:26:28.500 051 12416.65 75.17 54746.45 88888.00 2014-02-20 06:26:28.625 051 12416.65 75.12 54746.45 88888.00 2014-02-20 06:26:28.750 051 12416.62 75.10 54746.45 88888.00 2014-02-20 06:26:28.875 051 12416.62 75.10 54746.45 88888.00 2014-02-20 06:26:29.000 051 12416.67 75.08 54746.45 88888.00 2014-02-20 06:26:29.125 051 12416.67 75.05 54746.47 88888.00 2014-02-20 06:26:29.250 051 12416.70 75.03 54746.53 88888.00 2014-02-20 06:26:29.375 051 12416.75 75.03 54746.53 88888.00 2014-02-20 06:26:29.500 051 12416.83 75.03 54746.55 88888.00 2014-02-20 06:26:29.625 051 12416.85 75.05 54746.60 88888.00 2014-02-20 06:26:29.750 051 12416.83 75.05 54746.60 88888.00 2014-02-20 06:26:29.875 051 12416.85 75.00 54746.57 88888.00 2014-02-20 06:26:30.000 051 12416.85 74.95 54746.62 88888.00 2014-02-20 06:26:30.125 051 12416.85 74.97 54746.65 88888.00 2014-02-20 06:26:30.250 051 12416.85 74.97 54746.65 88888.00 2014-02-20 06:26:30.375 051 12416.85 75.00 54746.70 88888.00 2014-02-20 06:26:30.500 051 12416.88 74.97 54746.72 88888.00 2014-02-20 06:26:30.625 051 12416.85 74.97 54746.72 88888.00 2014-02-20 06:26:30.750 051 12416.88 74.92 54746.78 88888.00 2014-02-20 06:26:30.875 051 12416.90 74.88 54746.75 88888.00 2014-02-20 06:26:31.000 051 12416.92 74.90 54746.75 88888.00 2014-02-20 06:26:31.125 051 12416.98 74.88 54746.75 88888.00 2014-02-20 06:26:31.250 051 12417.02 74.85 54746.75 88888.00 2014-02-20 06:26:31.375 051 12417.05 74.80 54746.80 88888.00 2014-02-20 06:26:31.500 051 12417.10 74.83 54746.82 88888.00 2014-02-20 06:26:31.625 051 12417.12 74.83 54746.85 88888.00 2014-02-20 06:26:31.750 051 12417.17 74.83 54746.88 88888.00 2014-02-20 06:26:31.875 051 12417.23 74.85 54746.88 88888.00 2014-02-20 06:26:32.000 051 12417.30 74.80 54746.90 88888.00 2014-02-20 06:26:32.125 051 12417.33 74.83 54746.93 88888.00 2014-02-20 06:26:32.250 051 12417.27 74.80 54746.90 88888.00 2014-02-20 06:26:32.375 051 12417.35 74.80 54746.90 88888.00 2014-02-20 06:26:32.500 051 12417.48 74.78 54746.95 88888.00 2014-02-20 06:26:32.625 051 12417.60 74.83 54746.97 88888.00 2014-02-20 06:26:32.750 051 12417.60 74.83 54747.03 88888.00 2014-02-20 06:26:32.875 051 12417.55 74.80 54747.03 88888.00 2014-02-20 06:26:33.000 051 12417.55 74.83 54747.03 88888.00 2014-02-20 06:26:33.125 051 12417.65 74.83 54747.07 88888.00 2014-02-20 06:26:33.250 051 12417.70 74.83 54747.07 88888.00 2014-02-20 06:26:33.375 051 12417.73 74.80 54747.07 88888.00 2014-02-20 06:26:33.500 051 12417.80 74.83 54747.12 88888.00 2014-02-20 06:26:33.625 051 12417.80 74.85 54747.12 88888.00 2014-02-20 06:26:33.750 051 12417.80 74.83 54747.12 88888.00 2014-02-20 06:26:33.875 051 12417.77 74.83 54747.15 88888.00 2014-02-20 06:26:34.000 051 12417.70 74.85 54747.12 88888.00 2014-02-20 06:26:34.125 051 12417.77 74.88 54747.20 88888.00 2014-02-20 06:26:34.250 051 12417.80 74.88 54747.18 88888.00 2014-02-20 06:26:34.375 051 12417.80 74.88 54747.20 88888.00 2014-02-20 06:26:34.500 051 12417.85 74.92 54747.22 88888.00 2014-02-20 06:26:34.625 051 12417.95 74.95 54747.25 88888.00 2014-02-20 06:26:34.750 051 12417.98 74.97 54747.28 88888.00 2014-02-20 06:26:34.875 051 12418.00 74.95 54747.30 88888.00 2014-02-20 06:26:35.000 051 12418.05 74.92 54747.28 88888.00 2014-02-20 06:26:35.125 051 12418.08 74.97 54747.32 88888.00 2014-02-20 06:26:35.250 051 12418.10 75.00 54747.32 88888.00 2014-02-20 06:26:35.375 051 12418.17 75.03 54747.35 88888.00 2014-02-20 06:26:35.500 051 12418.25 75.03 54747.35 88888.00 2014-02-20 06:26:35.625 051 12418.25 75.00 54747.32 88888.00 2014-02-20 06:26:35.750 051 12418.27 75.03 54747.32 88888.00 2014-02-20 06:26:35.875 051 12418.33 75.08 54747.38 88888.00 2014-02-20 06:26:36.000 051 12418.35 75.08 54747.38 88888.00 2014-02-20 06:26:36.125 051 12418.38 75.10 54747.40 88888.00 2014-02-20 06:26:36.250 051 12418.35 75.12 54747.45 88888.00 2014-02-20 06:26:36.375 051 12418.38 75.15 54747.47 88888.00 2014-02-20 06:26:36.500 051 12418.40 75.15 54747.47 88888.00 2014-02-20 06:26:36.625 051 12418.48 75.15 54747.47 88888.00 2014-02-20 06:26:36.750 051 12418.55 75.17 54747.47 88888.00 2014-02-20 06:26:36.875 051 12418.60 75.17 54747.50 88888.00 2014-02-20 06:26:37.000 051 12418.65 75.17 54747.50 88888.00 2014-02-20 06:26:37.125 051 12418.67 75.22 54747.53 88888.00 2014-02-20 06:26:37.250 051 12418.67 75.22 54747.55 88888.00 2014-02-20 06:26:37.375 051 12418.75 75.25 54747.55 88888.00 2014-02-20 06:26:37.500 051 12418.85 75.28 54747.60 88888.00 2014-02-20 06:26:37.625 051 12418.85 75.30 54747.57 88888.00 2014-02-20 06:26:37.750 051 12418.88 75.33 54747.57 88888.00 2014-02-20 06:26:37.875 051 12418.95 75.38 54747.60 88888.00 2014-02-20 06:26:38.000 051 12418.95 75.40 54747.60 88888.00 2014-02-20 06:26:38.125 051 12419.02 75.38 54747.62 88888.00 2014-02-20 06:26:38.250 051 12419.12 75.42 54747.65 88888.00 2014-02-20 06:26:38.375 051 12419.20 75.45 54747.62 88888.00 2014-02-20 06:26:38.500 051 12419.23 75.50 54747.62 88888.00 2014-02-20 06:26:38.625 051 12419.30 75.47 54747.62 88888.00 2014-02-20 06:26:38.750 051 12419.38 75.50 54747.65 88888.00 2014-02-20 06:26:38.875 051 12419.40 75.53 54747.65 88888.00 2014-02-20 06:26:39.000 051 12419.40 75.58 54747.68 88888.00 2014-02-20 06:26:39.125 051 12419.42 75.62 54747.70 88888.00 2014-02-20 06:26:39.250 051 12419.45 75.65 54747.68 88888.00 2014-02-20 06:26:39.375 051 12419.52 75.70 54747.68 88888.00 2014-02-20 06:26:39.500 051 12419.60 75.75 54747.70 88888.00 2014-02-20 06:26:39.625 051 12419.67 75.78 54747.75 88888.00 2014-02-20 06:26:39.750 051 12419.62 75.78 54747.72 88888.00 2014-02-20 06:26:39.875 051 12419.62 75.80 54747.72 88888.00 2014-02-20 06:26:40.000 051 12419.73 75.85 54747.72 88888.00 2014-02-20 06:26:40.125 051 12419.77 75.88 54747.72 88888.00 2014-02-20 06:26:40.250 051 12419.90 75.90 54747.72 88888.00 2014-02-20 06:26:40.375 051 12419.98 75.95 54747.78 88888.00 2014-02-20 06:26:40.500 051 12420.00 75.97 54747.78 88888.00 2014-02-20 06:26:40.625 051 12419.98 75.97 54747.78 88888.00 2014-02-20 06:26:40.750 051 12420.05 76.00 54747.80 88888.00 2014-02-20 06:26:40.875 051 12420.12 76.05 54747.82 88888.00 2014-02-20 06:26:41.000 051 12420.15 76.05 54747.80 88888.00 2014-02-20 06:26:41.125 051 12420.12 76.05 54747.82 88888.00 2014-02-20 06:26:41.250 051 12420.15 76.10 54747.85 88888.00 2014-02-20 06:26:41.375 051 12420.25 76.12 54747.85 88888.00 2014-02-20 06:26:41.500 051 12420.33 76.12 54747.85 88888.00 2014-02-20 06:26:41.625 051 12420.30 76.17 54747.85 88888.00 2014-02-20 06:26:41.750 051 12420.30 76.20 54747.85 88888.00 2014-02-20 06:26:41.875 051 12420.35 76.25 54747.90 88888.00 2014-02-20 06:26:42.000 051 12420.38 76.22 54747.88 88888.00 2014-02-20 06:26:42.125 051 12420.42 76.25 54747.90 88888.00 2014-02-20 06:26:42.250 051 12420.42 76.30 54747.95 88888.00 2014-02-20 06:26:42.375 051 12420.45 76.35 54747.95 88888.00 2014-02-20 06:26:42.500 051 12420.40 76.40 54747.97 88888.00 2014-02-20 06:26:42.625 051 12420.45 76.40 54747.97 88888.00 2014-02-20 06:26:42.750 051 12420.55 76.42 54747.97 88888.00 2014-02-20 06:26:42.875 051 12420.62 76.50 54747.97 88888.00 2014-02-20 06:26:43.000 051 12420.65 76.53 54748.00 88888.00 2014-02-20 06:26:43.125 051 12420.62 76.58 54748.05 88888.00 2014-02-20 06:26:43.250 051 12420.65 76.62 54748.03 88888.00 2014-02-20 06:26:43.375 051 12420.73 76.62 54748.03 88888.00 2014-02-20 06:26:43.500 051 12420.75 76.67 54748.03 88888.00 2014-02-20 06:26:43.625 051 12420.80 76.80 54748.07 88888.00 2014-02-20 06:26:43.750 051 12420.90 76.85 54748.07 88888.00 2014-02-20 06:26:43.875 051 12420.90 76.83 54748.07 88888.00 2014-02-20 06:26:44.000 051 12420.95 76.90 54748.05 88888.00 2014-02-20 06:26:44.125 051 12421.00 76.92 54748.07 88888.00 2014-02-20 06:26:44.250 051 12421.05 77.00 54748.12 88888.00 2014-02-20 06:26:44.375 051 12421.15 77.03 54748.12 88888.00 2014-02-20 06:26:44.500 051 12421.17 77.05 54748.12 88888.00 2014-02-20 06:26:44.625 051 12421.27 77.10 54748.12 88888.00 2014-02-20 06:26:44.750 051 12421.38 77.12 54748.12 88888.00 2014-02-20 06:26:44.875 051 12421.48 77.22 54748.12 88888.00 2014-02-20 06:26:45.000 051 12421.45 77.25 54748.12 88888.00 2014-02-20 06:26:45.125 051 12421.42 77.33 54748.15 88888.00 2014-02-20 06:26:45.250 051 12421.40 77.35 54748.18 88888.00 2014-02-20 06:26:45.375 051 12421.50 77.40 54748.18 88888.00 2014-02-20 06:26:45.500 051 12421.62 77.45 54748.20 88888.00 2014-02-20 06:26:45.625 051 12421.70 77.50 54748.18 88888.00 2014-02-20 06:26:45.750 051 12421.73 77.50 54748.15 88888.00 2014-02-20 06:26:45.875 051 12421.83 77.53 54748.15 88888.00 2014-02-20 06:26:46.000 051 12421.88 77.58 54748.18 88888.00 2014-02-20 06:26:46.125 051 12421.90 77.62 54748.22 88888.00 2014-02-20 06:26:46.250 051 12421.92 77.65 54748.22 88888.00 2014-02-20 06:26:46.375 051 12421.95 77.70 54748.28 88888.00 2014-02-20 06:26:46.500 051 12421.98 77.75 54748.28 88888.00 2014-02-20 06:26:46.625 051 12421.95 77.75 54748.25 88888.00 2014-02-20 06:26:46.750 051 12421.95 77.78 54748.25 88888.00 2014-02-20 06:26:46.875 051 12422.08 77.83 54748.28 88888.00 2014-02-20 06:26:47.000 051 12422.10 77.85 54748.28 88888.00 2014-02-20 06:26:47.125 051 12422.10 77.88 54748.30 88888.00 2014-02-20 06:26:47.250 051 12422.23 77.92 54748.30 88888.00 2014-02-20 06:26:47.375 051 12422.38 78.00 54748.32 88888.00 2014-02-20 06:26:47.500 051 12422.38 78.03 54748.35 88888.00 2014-02-20 06:26:47.625 051 12422.35 78.03 54748.38 88888.00 2014-02-20 06:26:47.750 051 12422.38 78.10 54748.35 88888.00 2014-02-20 06:26:47.875 051 12422.40 78.10 54748.35 88888.00 2014-02-20 06:26:48.000 051 12422.48 78.15 54748.35 88888.00 2014-02-20 06:26:48.125 051 12422.55 78.20 54748.38 88888.00 2014-02-20 06:26:48.250 051 12422.62 78.20 54748.38 88888.00 2014-02-20 06:26:48.375 051 12422.70 78.30 54748.38 88888.00 2014-02-20 06:26:48.500 051 12422.75 78.30 54748.43 88888.00 2014-02-20 06:26:48.625 051 12422.77 78.33 54748.43 88888.00 2014-02-20 06:26:48.750 051 12422.80 78.38 54748.43 88888.00 2014-02-20 06:26:48.875 051 12422.90 78.40 54748.43 88888.00 2014-02-20 06:26:49.000 051 12422.95 78.42 54748.40 88888.00 2014-02-20 06:26:49.125 051 12423.05 78.47 54748.40 88888.00 2014-02-20 06:26:49.250 051 12423.08 78.55 54748.45 88888.00 2014-02-20 06:26:49.375 051 12423.15 78.60 54748.45 88888.00 2014-02-20 06:26:49.500 051 12423.20 78.62 54748.45 88888.00 2014-02-20 06:26:49.625 051 12423.25 78.62 54748.45 88888.00 2014-02-20 06:26:49.750 051 12423.35 78.70 54748.47 88888.00 2014-02-20 06:26:49.875 051 12423.45 78.75 54748.53 88888.00 2014-02-20 06:26:50.000 051 12423.50 78.80 54748.50 88888.00 2014-02-20 06:26:50.125 051 12423.52 78.85 54748.53 88888.00 2014-02-20 06:26:50.250 051 12423.60 78.88 54748.53 88888.00 2014-02-20 06:26:50.375 051 12423.60 78.92 54748.53 88888.00 2014-02-20 06:26:50.500 051 12423.67 79.00 54748.53 88888.00 2014-02-20 06:26:50.625 051 12423.77 79.08 54748.55 88888.00 2014-02-20 06:26:50.750 051 12423.83 79.08 54748.55 88888.00 2014-02-20 06:26:50.875 051 12423.88 79.10 54748.55 88888.00 2014-02-20 06:26:51.000 051 12423.92 79.15 54748.55 88888.00 2014-02-20 06:26:51.125 051 12423.98 79.15 54748.53 88888.00 2014-02-20 06:26:51.250 051 12423.98 79.17 54748.55 88888.00 2014-02-20 06:26:51.375 051 12424.08 79.25 54748.57 88888.00 2014-02-20 06:26:51.500 051 12424.15 79.30 54748.60 88888.00 2014-02-20 06:26:51.625 051 12424.12 79.30 54748.62 88888.00 2014-02-20 06:26:51.750 051 12424.17 79.35 54748.62 88888.00 2014-02-20 06:26:51.875 051 12424.27 79.38 54748.65 88888.00 2014-02-20 06:26:52.000 051 12424.30 79.40 54748.70 88888.00 2014-02-20 06:26:52.125 051 12424.30 79.45 54748.68 88888.00 2014-02-20 06:26:52.250 051 12424.38 79.47 54748.70 88888.00 2014-02-20 06:26:52.375 051 12424.52 79.55 54748.70 88888.00 2014-02-20 06:26:52.500 051 12424.60 79.58 54748.68 88888.00 2014-02-20 06:26:52.625 051 12424.52 79.58 54748.70 88888.00 2014-02-20 06:26:52.750 051 12424.52 79.60 54748.70 88888.00 2014-02-20 06:26:52.875 051 12424.60 79.65 54748.72 88888.00 2014-02-20 06:26:53.000 051 12424.75 79.67 54748.72 88888.00 2014-02-20 06:26:53.125 051 12424.80 79.70 54748.78 88888.00 2014-02-20 06:26:53.250 051 12424.80 79.78 54748.75 88888.00 2014-02-20 06:26:53.375 051 12424.83 79.80 54748.72 88888.00 2014-02-20 06:26:53.500 051 12424.77 79.78 54748.75 88888.00 2014-02-20 06:26:53.625 051 12424.80 79.85 54748.75 88888.00 2014-02-20 06:26:53.750 051 12424.85 79.88 54748.75 88888.00 2014-02-20 06:26:53.875 051 12424.92 79.92 54748.78 88888.00 2014-02-20 06:26:54.000 051 12424.98 79.92 54748.75 88888.00 2014-02-20 06:26:54.125 051 12425.02 79.92 54748.80 88888.00 2014-02-20 06:26:54.250 051 12425.02 79.95 54748.80 88888.00 2014-02-20 06:26:54.375 051 12425.00 80.00 54748.80 88888.00 2014-02-20 06:26:54.500 051 12425.08 80.00 54748.82 88888.00 2014-02-20 06:26:54.625 051 12425.15 80.05 54748.85 88888.00 2014-02-20 06:26:54.750 051 12425.17 80.08 54748.85 88888.00 2014-02-20 06:26:54.875 051 12425.25 80.08 54748.82 88888.00 2014-02-20 06:26:55.000 051 12425.27 80.10 54748.82 88888.00 2014-02-20 06:26:55.125 051 12425.27 80.10 54748.88 88888.00 2014-02-20 06:26:55.250 051 12425.27 80.15 54748.88 88888.00 2014-02-20 06:26:55.375 051 12425.30 80.22 54748.93 88888.00 2014-02-20 06:26:55.500 051 12425.45 80.28 54748.93 88888.00 2014-02-20 06:26:55.625 051 12425.58 80.28 54748.95 88888.00 2014-02-20 06:26:55.750 051 12425.52 80.28 54748.95 88888.00 2014-02-20 06:26:55.875 051 12425.55 80.28 54748.95 88888.00 2014-02-20 06:26:56.000 051 12425.55 80.30 54748.95 88888.00 2014-02-20 06:26:56.125 051 12425.58 80.35 54748.97 88888.00 2014-02-20 06:26:56.250 051 12425.58 80.38 54749.00 88888.00 2014-02-20 06:26:56.375 051 12425.62 80.40 54749.00 88888.00 2014-02-20 06:26:56.500 051 12425.62 80.45 54749.03 88888.00 2014-02-20 06:26:56.625 051 12425.65 80.45 54749.03 88888.00 2014-02-20 06:26:56.750 051 12425.73 80.47 54749.00 88888.00 2014-02-20 06:26:56.875 051 12425.80 80.53 54749.03 88888.00 2014-02-20 06:26:57.000 051 12425.77 80.53 54749.05 88888.00 2014-02-20 06:26:57.125 051 12425.75 80.58 54749.07 88888.00 2014-02-20 06:26:57.250 051 12425.80 80.62 54749.10 88888.00 2014-02-20 06:26:57.375 051 12425.85 80.65 54749.10 88888.00 2014-02-20 06:26:57.500 051 12425.85 80.67 54749.10 88888.00 2014-02-20 06:26:57.625 051 12425.83 80.70 54749.12 88888.00 2014-02-20 06:26:57.750 051 12425.83 80.75 54749.18 88888.00 2014-02-20 06:26:57.875 051 12425.90 80.75 54749.20 88888.00 2014-02-20 06:26:58.000 051 12425.92 80.78 54749.20 88888.00 2014-02-20 06:26:58.125 051 12425.95 80.83 54749.22 88888.00 2014-02-20 06:26:58.250 051 12425.88 80.85 54749.22 88888.00 2014-02-20 06:26:58.375 051 12425.90 80.90 54749.28 88888.00 2014-02-20 06:26:58.500 051 12425.90 80.92 54749.25 88888.00 2014-02-20 06:26:58.625 051 12425.88 80.92 54749.22 88888.00 2014-02-20 06:26:58.750 051 12425.80 80.92 54749.28 88888.00 2014-02-20 06:26:58.875 051 12425.85 81.00 54749.28 88888.00 2014-02-20 06:26:59.000 051 12425.92 81.03 54749.28 88888.00 2014-02-20 06:26:59.125 051 12425.92 81.08 54749.32 88888.00 2014-02-20 06:26:59.250 051 12425.92 81.05 54749.35 88888.00 2014-02-20 06:26:59.375 051 12425.88 81.05 54749.32 88888.00 2014-02-20 06:26:59.500 051 12425.80 81.05 54749.32 88888.00 2014-02-20 06:26:59.625 051 12425.77 81.10 54749.38 88888.00 2014-02-20 06:26:59.750 051 12425.80 81.12 54749.40 88888.00 2014-02-20 06:26:59.875 051 12425.88 81.12 54749.43 88888.00 2014-02-20 06:27:00.000 051 12425.80 81.17 54749.43 88888.00 2014-02-20 06:27:00.125 051 12425.75 81.20 54749.45 88888.00 2014-02-20 06:27:00.250 051 12425.65 81.20 54749.47 88888.00 2014-02-20 06:27:00.375 051 12425.65 81.22 54749.50 88888.00 2014-02-20 06:27:00.500 051 12425.67 81.25 54749.53 88888.00 2014-02-20 06:27:00.625 051 12425.75 81.25 54749.53 88888.00 2014-02-20 06:27:00.750 051 12425.75 81.30 54749.53 88888.00 2014-02-20 06:27:00.875 051 12425.70 81.33 54749.57 88888.00 2014-02-20 06:27:01.000 051 12425.65 81.35 54749.60 88888.00 2014-02-20 06:27:01.125 051 12425.60 81.38 54749.60 88888.00 2014-02-20 06:27:01.250 051 12425.55 81.38 54749.65 88888.00 2014-02-20 06:27:01.375 051 12425.60 81.38 54749.65 88888.00 2014-02-20 06:27:01.500 051 12425.58 81.40 54749.68 88888.00 2014-02-20 06:27:01.625 051 12425.52 81.40 54749.68 88888.00 2014-02-20 06:27:01.750 051 12425.50 81.42 54749.72 88888.00 2014-02-20 06:27:01.875 051 12425.48 81.45 54749.72 88888.00 2014-02-20 06:27:02.000 051 12425.48 81.45 54749.75 88888.00 2014-02-20 06:27:02.125 051 12425.45 81.45 54749.78 88888.00 2014-02-20 06:27:02.250 051 12425.42 81.47 54749.78 88888.00 2014-02-20 06:27:02.375 051 12425.45 81.47 54749.80 88888.00 2014-02-20 06:27:02.500 051 12425.42 81.50 54749.82 88888.00 2014-02-20 06:27:02.625 051 12425.35 81.47 54749.85 88888.00 2014-02-20 06:27:02.750 051 12425.30 81.50 54749.88 88888.00 2014-02-20 06:27:02.875 051 12425.27 81.53 54749.93 88888.00 2014-02-20 06:27:03.000 051 12425.35 81.50 54749.93 88888.00 2014-02-20 06:27:03.125 051 12425.35 81.55 54749.95 88888.00 2014-02-20 06:27:03.250 051 12425.33 81.50 54749.95 88888.00 2014-02-20 06:27:03.375 051 12425.38 81.55 54749.97 88888.00 2014-02-20 06:27:03.500 051 12425.38 81.58 54750.00 88888.00 2014-02-20 06:27:03.625 051 12425.35 81.55 54749.97 88888.00 2014-02-20 06:27:03.750 051 12425.27 81.55 54750.03 88888.00 2014-02-20 06:27:03.875 051 12425.23 81.58 54750.03 88888.00 2014-02-20 06:27:04.000 051 12425.17 81.60 54750.05 88888.00 2014-02-20 06:27:04.125 051 12425.15 81.65 54750.10 88888.00 2014-02-20 06:27:04.250 051 12425.08 81.62 54750.10 88888.00 2014-02-20 06:27:04.375 051 12425.08 81.60 54750.12 88888.00 2014-02-20 06:27:04.500 051 12425.05 81.60 54750.10 88888.00 2014-02-20 06:27:04.625 051 12425.02 81.60 54750.15 88888.00 2014-02-20 06:27:04.750 051 12425.02 81.60 54750.22 88888.00 2014-02-20 06:27:04.875 051 12424.98 81.62 54750.22 88888.00 2014-02-20 06:27:05.000 051 12424.95 81.62 54750.20 88888.00 2014-02-20 06:27:05.125 051 12424.98 81.62 54750.20 88888.00 2014-02-20 06:27:05.250 051 12424.88 81.60 54750.25 88888.00 2014-02-20 06:27:05.375 051 12424.83 81.65 54750.22 88888.00 2014-02-20 06:27:05.500 051 12424.83 81.65 54750.25 88888.00 2014-02-20 06:27:05.625 051 12424.85 81.70 54750.28 88888.00 2014-02-20 06:27:05.750 051 12424.80 81.67 54750.32 88888.00 2014-02-20 06:27:05.875 051 12424.75 81.67 54750.32 88888.00 2014-02-20 06:27:06.000 051 12424.70 81.67 54750.32 88888.00 2014-02-20 06:27:06.125 051 12424.67 81.70 54750.35 88888.00 2014-02-20 06:27:06.250 051 12424.65 81.67 54750.40 88888.00 2014-02-20 06:27:06.375 051 12424.67 81.72 54750.43 88888.00 2014-02-20 06:27:06.500 051 12424.65 81.72 54750.45 88888.00 2014-02-20 06:27:06.625 051 12424.62 81.72 54750.45 88888.00 2014-02-20 06:27:06.750 051 12424.60 81.72 54750.47 88888.00 2014-02-20 06:27:06.875 051 12424.58 81.75 54750.47 88888.00 2014-02-20 06:27:07.000 051 12424.52 81.75 54750.47 88888.00 2014-02-20 06:27:07.125 051 12424.45 81.78 54750.47 88888.00 2014-02-20 06:27:07.250 051 12424.35 81.75 54750.50 88888.00 2014-02-20 06:27:07.375 051 12424.27 81.78 54750.53 88888.00 2014-02-20 06:27:07.500 051 12424.25 81.83 54750.57 88888.00 2014-02-20 06:27:07.625 051 12424.23 81.85 54750.57 88888.00 2014-02-20 06:27:07.750 051 12424.27 81.83 54750.60 88888.00 2014-02-20 06:27:07.875 051 12424.30 81.85 54750.62 88888.00 2014-02-20 06:27:08.000 051 12424.27 81.85 54750.62 88888.00 2014-02-20 06:27:08.125 051 12424.17 81.85 54750.65 88888.00 2014-02-20 06:27:08.250 051 12424.10 81.85 54750.70 88888.00 2014-02-20 06:27:08.375 051 12424.12 81.90 54750.72 88888.00 2014-02-20 06:27:08.500 051 12424.12 81.90 54750.75 88888.00 2014-02-20 06:27:08.625 051 12424.10 81.90 54750.75 88888.00 2014-02-20 06:27:08.750 051 12424.05 81.92 54750.75 88888.00 2014-02-20 06:27:08.875 051 12424.08 81.97 54750.78 88888.00 2014-02-20 06:27:09.000 051 12424.05 81.97 54750.80 88888.00 2014-02-20 06:27:09.125 051 12424.02 82.00 54750.82 88888.00 2014-02-20 06:27:09.250 051 12424.00 82.00 54750.85 88888.00 2014-02-20 06:27:09.375 051 12424.08 82.05 54750.85 88888.00 2014-02-20 06:27:09.500 051 12424.12 82.08 54750.85 88888.00 2014-02-20 06:27:09.625 051 12424.05 82.08 54750.88 88888.00 2014-02-20 06:27:09.750 051 12424.02 82.10 54750.90 88888.00 2014-02-20 06:27:09.875 051 12423.98 82.10 54750.95 88888.00 2014-02-20 06:27:10.000 051 12423.90 82.10 54750.95 88888.00 2014-02-20 06:27:10.125 051 12423.80 82.15 54750.95 88888.00 2014-02-20 06:27:10.250 051 12423.80 82.15 54750.95 88888.00 2014-02-20 06:27:10.375 051 12423.83 82.17 54750.95 88888.00 2014-02-20 06:27:10.500 051 12423.80 82.20 54751.00 88888.00 2014-02-20 06:27:10.625 051 12423.77 82.25 54751.00 88888.00 2014-02-20 06:27:10.750 051 12423.75 82.25 54750.97 88888.00 2014-02-20 06:27:10.875 051 12423.73 82.22 54751.03 88888.00 2014-02-20 06:27:11.000 051 12423.65 82.22 54751.05 88888.00 2014-02-20 06:27:11.125 051 12423.65 82.28 54751.07 88888.00 2014-02-20 06:27:11.250 051 12423.65 82.33 54751.10 88888.00 2014-02-20 06:27:11.375 051 12423.67 82.38 54751.12 88888.00 2014-02-20 06:27:11.500 051 12423.70 82.40 54751.15 88888.00 2014-02-20 06:27:11.625 051 12423.70 82.40 54751.18 88888.00 2014-02-20 06:27:11.750 051 12423.70 82.42 54751.12 88888.00 2014-02-20 06:27:11.875 051 12423.70 82.50 54751.12 88888.00 2014-02-20 06:27:12.000 051 12423.60 82.53 54751.15 88888.00 2014-02-20 06:27:12.125 051 12423.55 82.55 54751.18 88888.00 2014-02-20 06:27:12.250 051 12423.55 82.58 54751.18 88888.00 2014-02-20 06:27:12.375 051 12423.58 82.62 54751.15 88888.00 2014-02-20 06:27:12.500 051 12423.58 82.65 54751.20 88888.00 2014-02-20 06:27:12.625 051 12423.60 82.65 54751.20 88888.00 2014-02-20 06:27:12.750 051 12423.58 82.70 54751.22 88888.00 2014-02-20 06:27:12.875 051 12423.58 82.75 54751.20 88888.00 2014-02-20 06:27:13.000 051 12423.62 82.80 54751.20 88888.00 2014-02-20 06:27:13.125 051 12423.65 82.83 54751.20 88888.00 2014-02-20 06:27:13.250 051 12423.52 82.85 54751.25 88888.00 2014-02-20 06:27:13.375 051 12423.50 82.92 54751.25 88888.00 2014-02-20 06:27:13.500 051 12423.45 82.95 54751.28 88888.00 2014-02-20 06:27:13.625 051 12423.45 83.05 54751.28 88888.00 2014-02-20 06:27:13.750 051 12423.40 83.08 54751.28 88888.00 2014-02-20 06:27:13.875 051 12423.38 83.12 54751.28 88888.00 2014-02-20 06:27:14.000 051 12423.42 83.17 54751.28 88888.00 2014-02-20 06:27:14.125 051 12423.45 83.20 54751.30 88888.00 2014-02-20 06:27:14.250 051 12423.48 83.30 54751.32 88888.00 2014-02-20 06:27:14.375 051 12423.50 83.38 54751.35 88888.00 2014-02-20 06:27:14.500 051 12423.50 83.38 54751.35 88888.00 2014-02-20 06:27:14.625 051 12423.38 83.40 54751.35 88888.00 2014-02-20 06:27:14.750 051 12423.35 83.45 54751.30 88888.00 2014-02-20 06:27:14.875 051 12423.33 83.53 54751.32 88888.00 2014-02-20 06:27:15.000 051 12423.38 83.60 54751.35 88888.00 2014-02-20 06:27:15.125 051 12423.40 83.65 54751.35 88888.00 2014-02-20 06:27:15.250 051 12423.35 83.67 54751.35 88888.00 2014-02-20 06:27:15.375 051 12423.38 83.72 54751.38 88888.00 2014-02-20 06:27:15.500 051 12423.40 83.80 54751.38 88888.00 2014-02-20 06:27:15.625 051 12423.52 83.90 54751.43 88888.00 2014-02-20 06:27:15.750 051 12423.48 83.95 54751.40 88888.00 2014-02-20 06:27:15.875 051 12423.42 83.97 54751.40 88888.00 2014-02-20 06:27:16.000 051 12423.45 84.00 54751.40 88888.00 2014-02-20 06:27:16.125 051 12423.42 84.05 54751.43 88888.00 2014-02-20 06:27:16.250 051 12423.40 84.08 54751.43 88888.00 2014-02-20 06:27:16.375 051 12423.38 84.12 54751.43 88888.00 2014-02-20 06:27:16.500 051 12423.40 84.20 54751.45 88888.00 2014-02-20 06:27:16.625 051 12423.42 84.28 54751.47 88888.00 2014-02-20 06:27:16.750 051 12423.45 84.35 54751.47 88888.00 2014-02-20 06:27:16.875 051 12423.48 84.42 54751.50 88888.00 2014-02-20 06:27:17.000 051 12423.40 84.45 54751.47 88888.00 2014-02-20 06:27:17.125 051 12423.33 84.47 54751.50 88888.00 2014-02-20 06:27:17.250 051 12423.30 84.53 54751.50 88888.00 2014-02-20 06:27:17.375 051 12423.33 84.55 54751.50 88888.00 2014-02-20 06:27:17.500 051 12423.35 84.60 54751.53 88888.00 2014-02-20 06:27:17.625 051 12423.40 84.62 54751.50 88888.00 2014-02-20 06:27:17.750 051 12423.40 84.67 54751.45 88888.00 2014-02-20 06:27:17.875 051 12423.45 84.75 54751.50 88888.00 2014-02-20 06:27:18.000 051 12423.45 84.80 54751.53 88888.00 2014-02-20 06:27:18.125 051 12423.50 84.85 54751.53 88888.00 2014-02-20 06:27:18.250 051 12423.58 84.85 54751.50 88888.00 2014-02-20 06:27:18.375 051 12423.58 84.90 54751.50 88888.00 2014-02-20 06:27:18.500 051 12423.58 84.92 54751.53 88888.00 2014-02-20 06:27:18.625 051 12423.58 84.97 54751.55 88888.00 2014-02-20 06:27:18.750 051 12423.55 85.00 54751.53 88888.00 2014-02-20 06:27:18.875 051 12423.58 85.03 54751.50 88888.00 2014-02-20 06:27:19.000 051 12423.58 85.08 54751.47 88888.00 2014-02-20 06:27:19.125 051 12423.58 85.12 54751.50 88888.00 2014-02-20 06:27:19.250 051 12423.55 85.15 54751.53 88888.00 2014-02-20 06:27:19.375 051 12423.60 85.22 54751.53 88888.00 2014-02-20 06:27:19.500 051 12423.60 85.25 54751.53 88888.00 2014-02-20 06:27:19.625 051 12423.58 85.25 54751.55 88888.00 2014-02-20 06:27:19.750 051 12423.58 85.30 54751.55 88888.00 2014-02-20 06:27:19.875 051 12423.52 85.33 54751.57 88888.00 2014-02-20 06:27:20.000 051 12423.58 85.35 54751.55 88888.00 2014-02-20 06:27:20.125 051 12423.65 85.40 54751.55 88888.00 2014-02-20 06:27:20.250 051 12423.67 85.42 54751.57 88888.00 2014-02-20 06:27:20.375 051 12423.73 85.47 54751.57 88888.00 2014-02-20 06:27:20.500 051 12423.65 85.47 54751.57 88888.00 2014-02-20 06:27:20.625 051 12423.60 85.53 54751.60 88888.00 2014-02-20 06:27:20.750 051 12423.60 85.60 54751.57 88888.00 2014-02-20 06:27:20.875 051 12423.62 85.60 54751.60 88888.00 2014-02-20 06:27:21.000 051 12423.60 85.62 54751.57 88888.00 2014-02-20 06:27:21.125 051 12423.62 85.65 54751.60 88888.00 2014-02-20 06:27:21.250 051 12423.60 85.65 54751.60 88888.00 2014-02-20 06:27:21.375 051 12423.60 85.67 54751.62 88888.00 2014-02-20 06:27:21.500 051 12423.65 85.75 54751.65 88888.00 2014-02-20 06:27:21.625 051 12423.60 85.78 54751.65 88888.00 2014-02-20 06:27:21.750 051 12423.58 85.83 54751.68 88888.00 2014-02-20 06:27:21.875 051 12423.65 85.83 54751.65 88888.00 2014-02-20 06:27:22.000 051 12423.67 85.85 54751.68 88888.00 2014-02-20 06:27:22.125 051 12423.62 85.88 54751.68 88888.00 2014-02-20 06:27:22.250 051 12423.62 85.90 54751.70 88888.00 2014-02-20 06:27:22.375 051 12423.70 85.95 54751.65 88888.00 2014-02-20 06:27:22.500 051 12423.73 86.00 54751.65 88888.00 2014-02-20 06:27:22.625 051 12423.70 86.00 54751.68 88888.00 2014-02-20 06:27:22.750 051 12423.62 86.08 54751.65 88888.00 2014-02-20 06:27:22.875 051 12423.60 86.12 54751.70 88888.00 2014-02-20 06:27:23.000 051 12423.65 86.17 54751.65 88888.00 2014-02-20 06:27:23.125 051 12423.70 86.22 54751.68 88888.00 2014-02-20 06:27:23.250 051 12423.67 86.25 54751.70 88888.00 2014-02-20 06:27:23.375 051 12423.70 86.28 54751.68 88888.00 2014-02-20 06:27:23.500 051 12423.73 86.33 54751.68 88888.00 2014-02-20 06:27:23.625 051 12423.67 86.35 54751.70 88888.00 2014-02-20 06:27:23.750 051 12423.70 86.38 54751.72 88888.00 2014-02-20 06:27:23.875 051 12423.73 86.42 54751.68 88888.00 2014-02-20 06:27:24.000 051 12423.75 86.45 54751.65 88888.00 2014-02-20 06:27:24.125 051 12423.80 86.47 54751.68 88888.00 2014-02-20 06:27:24.250 051 12423.80 86.53 54751.70 88888.00 2014-02-20 06:27:24.375 051 12423.83 86.55 54751.68 88888.00 2014-02-20 06:27:24.500 051 12423.88 86.58 54751.68 88888.00 2014-02-20 06:27:24.625 051 12423.85 86.62 54751.65 88888.00 2014-02-20 06:27:24.750 051 12423.80 86.67 54751.68 88888.00 2014-02-20 06:27:24.875 051 12423.83 86.70 54751.68 88888.00 2014-02-20 06:27:25.000 051 12423.85 86.75 54751.68 88888.00 2014-02-20 06:27:25.125 051 12423.80 86.80 54751.68 88888.00 2014-02-20 06:27:25.250 051 12423.83 86.83 54751.65 88888.00 2014-02-20 06:27:25.375 051 12423.90 86.88 54751.65 88888.00 2014-02-20 06:27:25.500 051 12423.92 86.90 54751.70 88888.00 2014-02-20 06:27:25.625 051 12424.00 86.92 54751.70 88888.00 2014-02-20 06:27:25.750 051 12424.00 86.95 54751.68 88888.00 2014-02-20 06:27:25.875 051 12424.00 87.03 54751.68 88888.00 2014-02-20 06:27:26.000 051 12423.98 87.08 54751.70 88888.00 2014-02-20 06:27:26.125 051 12423.98 87.10 54751.68 88888.00 2014-02-20 06:27:26.250 051 12423.95 87.12 54751.65 88888.00 2014-02-20 06:27:26.375 051 12423.95 87.17 54751.65 88888.00 2014-02-20 06:27:26.500 051 12423.90 87.20 54751.65 88888.00 2014-02-20 06:27:26.625 051 12423.85 87.22 54751.62 88888.00 2014-02-20 06:27:26.750 051 12423.83 87.25 54751.65 88888.00 2014-02-20 06:27:26.875 051 12423.90 87.30 54751.70 88888.00 2014-02-20 06:27:27.000 051 12424.00 87.38 54751.68 88888.00 2014-02-20 06:27:27.125 051 12423.98 87.40 54751.65 88888.00 2014-02-20 06:27:27.250 051 12424.00 87.42 54751.70 88888.00 2014-02-20 06:27:27.375 051 12424.12 87.50 54751.68 88888.00 2014-02-20 06:27:27.500 051 12424.17 87.53 54751.70 88888.00 2014-02-20 06:27:27.625 051 12424.17 87.55 54751.68 88888.00 2014-02-20 06:27:27.750 051 12424.15 87.62 54751.70 88888.00 2014-02-20 06:27:27.875 051 12424.10 87.65 54751.68 88888.00 2014-02-20 06:27:28.000 051 12424.10 87.70 54751.62 88888.00 2014-02-20 06:27:28.125 051 12424.15 87.75 54751.62 88888.00 2014-02-20 06:27:28.250 051 12424.17 87.85 54751.65 88888.00 2014-02-20 06:27:28.375 051 12424.20 87.90 54751.68 88888.00 2014-02-20 06:27:28.500 051 12424.23 87.97 54751.70 88888.00 2014-02-20 06:27:28.625 051 12424.25 87.97 54751.68 88888.00 2014-02-20 06:27:28.750 051 12424.30 88.03 54751.65 88888.00 2014-02-20 06:27:28.875 051 12424.38 88.08 54751.65 88888.00 2014-02-20 06:27:29.000 051 12424.40 88.12 54751.65 88888.00 2014-02-20 06:27:29.125 051 12424.42 88.17 54751.65 88888.00 2014-02-20 06:27:29.250 051 12424.40 88.22 54751.65 88888.00 2014-02-20 06:27:29.375 051 12424.42 88.28 54751.60 88888.00 2014-02-20 06:27:29.500 051 12424.45 88.30 54751.60 88888.00 2014-02-20 06:27:29.625 051 12424.50 88.38 54751.60 88888.00 2014-02-20 06:27:29.750 051 12424.48 88.45 54751.62 88888.00 2014-02-20 06:27:29.875 051 12424.45 88.53 54751.60 88888.00 2014-02-20 06:27:30.000 051 12424.50 88.55 54751.55 88888.00 2014-02-20 06:27:30.125 051 12424.58 88.60 54751.57 88888.00 2014-02-20 06:27:30.250 051 12424.62 88.67 54751.60 88888.00 2014-02-20 06:27:30.375 051 12424.65 88.72 54751.60 88888.00 2014-02-20 06:27:30.500 051 12424.65 88.75 54751.60 88888.00 2014-02-20 06:27:30.625 051 12424.73 88.80 54751.60 88888.00 2014-02-20 06:27:30.750 051 12424.73 88.85 54751.60 88888.00 2014-02-20 06:27:30.875 051 12424.73 88.88 54751.57 88888.00 2014-02-20 06:27:31.000 051 12424.70 88.95 54751.55 88888.00 2014-02-20 06:27:31.125 051 12424.75 88.97 54751.57 88888.00 2014-02-20 06:27:31.250 051 12424.70 89.05 54751.57 88888.00 2014-02-20 06:27:31.375 051 12424.77 89.15 54751.57 88888.00 2014-02-20 06:27:31.500 051 12424.77 89.20 54751.57 88888.00 2014-02-20 06:27:31.625 051 12424.77 89.25 54751.57 88888.00 2014-02-20 06:27:31.750 051 12424.83 89.33 54751.57 88888.00 2014-02-20 06:27:31.875 051 12424.88 89.40 54751.55 88888.00 2014-02-20 06:27:32.000 051 12424.98 89.45 54751.55 88888.00 2014-02-20 06:27:32.125 051 12424.98 89.53 54751.53 88888.00 2014-02-20 06:27:32.250 051 12424.95 89.58 54751.53 88888.00 2014-02-20 06:27:32.375 051 12424.98 89.62 54751.53 88888.00 2014-02-20 06:27:32.500 051 12424.95 89.67 54751.53 88888.00 2014-02-20 06:27:32.625 051 12424.95 89.72 54751.50 88888.00 2014-02-20 06:27:32.750 051 12424.98 89.75 54751.53 88888.00 2014-02-20 06:27:32.875 051 12425.02 89.85 54751.53 88888.00 2014-02-20 06:27:33.000 051 12425.15 89.90 54751.50 88888.00 2014-02-20 06:27:33.125 051 12425.20 89.97 54751.50 88888.00 2014-02-20 06:27:33.250 051 12425.12 90.03 54751.50 88888.00 2014-02-20 06:27:33.375 051 12425.17 90.08 54751.50 88888.00 2014-02-20 06:27:33.500 051 12425.25 90.12 54751.50 88888.00 2014-02-20 06:27:33.625 051 12425.23 90.17 54751.47 88888.00 2014-02-20 06:27:33.750 051 12425.25 90.22 54751.50 88888.00 2014-02-20 06:27:33.875 051 12425.33 90.30 54751.47 88888.00 2014-02-20 06:27:34.000 051 12425.30 90.33 54751.45 88888.00 2014-02-20 06:27:34.125 051 12425.25 90.38 54751.43 88888.00 2014-02-20 06:27:34.250 051 12425.27 90.42 54751.45 88888.00 2014-02-20 06:27:34.375 051 12425.33 90.47 54751.45 88888.00 2014-02-20 06:27:34.500 051 12425.30 90.53 54751.45 88888.00 2014-02-20 06:27:34.625 051 12425.27 90.58 54751.40 88888.00 2014-02-20 06:27:34.750 051 12425.35 90.62 54751.43 88888.00 2014-02-20 06:27:34.875 051 12425.38 90.70 54751.43 88888.00 2014-02-20 06:27:35.000 051 12425.45 90.78 54751.40 88888.00 2014-02-20 06:27:35.125 051 12425.50 90.78 54751.38 88888.00 2014-02-20 06:27:35.250 051 12425.52 90.88 54751.38 88888.00 2014-02-20 06:27:35.375 051 12425.62 90.92 54751.38 88888.00 2014-02-20 06:27:35.500 051 12425.62 90.95 54751.35 88888.00 2014-02-20 06:27:35.625 051 12425.60 91.03 54751.38 88888.00 2014-02-20 06:27:35.750 051 12425.60 91.08 54751.38 88888.00 2014-02-20 06:27:35.875 051 12425.65 91.15 54751.38 88888.00 2014-02-20 06:27:36.000 051 12425.67 91.20 54751.38 88888.00 2014-02-20 06:27:36.125 051 12425.65 91.22 54751.35 88888.00 2014-02-20 06:27:36.250 051 12425.60 91.30 54751.38 88888.00 2014-02-20 06:27:36.375 051 12425.62 91.35 54751.40 88888.00 2014-02-20 06:27:36.500 051 12425.73 91.40 54751.40 88888.00 2014-02-20 06:27:36.625 051 12425.77 91.45 54751.40 88888.00 2014-02-20 06:27:36.750 051 12425.80 91.50 54751.35 88888.00 2014-02-20 06:27:36.875 051 12425.77 91.55 54751.32 88888.00 2014-02-20 06:27:37.000 051 12425.80 91.62 54751.32 88888.00 2014-02-20 06:27:37.125 051 12425.83 91.67 54751.32 88888.00 2014-02-20 06:27:37.250 051 12425.85 91.67 54751.32 88888.00 2014-02-20 06:27:37.375 051 12425.92 91.75 54751.30 88888.00 2014-02-20 06:27:37.500 051 12425.92 91.80 54751.28 88888.00 2014-02-20 06:27:37.625 051 12425.88 91.88 54751.28 88888.00 2014-02-20 06:27:37.750 051 12425.90 91.92 54751.28 88888.00 2014-02-20 06:27:37.875 051 12426.00 91.97 54751.28 88888.00 2014-02-20 06:27:38.000 051 12426.00 92.00 54751.28 88888.00 2014-02-20 06:27:38.125 051 12425.98 92.05 54751.28 88888.00 2014-02-20 06:27:38.250 051 12425.92 92.05 54751.28 88888.00 2014-02-20 06:27:38.375 051 12426.00 92.12 54751.25 88888.00 2014-02-20 06:27:38.500 051 12425.98 92.20 54751.28 88888.00 2014-02-20 06:27:38.625 051 12426.02 92.28 54751.28 88888.00 2014-02-20 06:27:38.750 051 12426.10 92.30 54751.28 88888.00 2014-02-20 06:27:38.875 051 12426.08 92.33 54751.25 88888.00 2014-02-20 06:27:39.000 051 12426.05 92.35 54751.25 88888.00 2014-02-20 06:27:39.125 051 12426.08 92.42 54751.25 88888.00 2014-02-20 06:27:39.250 051 12426.08 92.45 54751.25 88888.00 2014-02-20 06:27:39.375 051 12426.08 92.50 54751.22 88888.00 2014-02-20 06:27:39.500 051 12426.02 92.53 54751.25 88888.00 2014-02-20 06:27:39.625 051 12426.08 92.58 54751.28 88888.00 2014-02-20 06:27:39.750 051 12426.12 92.58 54751.22 88888.00 2014-02-20 06:27:39.875 051 12426.10 92.62 54751.20 88888.00 2014-02-20 06:27:40.000 051 12426.12 92.70 54751.20 88888.00 2014-02-20 06:27:40.125 051 12426.05 92.72 54751.22 88888.00 2014-02-20 06:27:40.250 051 12426.02 92.75 54751.18 88888.00 2014-02-20 06:27:40.375 051 12426.05 92.75 54751.18 88888.00 2014-02-20 06:27:40.500 051 12426.10 92.78 54751.20 88888.00 2014-02-20 06:27:40.625 051 12426.08 92.80 54751.18 88888.00 2014-02-20 06:27:40.750 051 12426.00 92.85 54751.18 88888.00 2014-02-20 06:27:40.875 051 12426.05 92.90 54751.18 88888.00 2014-02-20 06:27:41.000 051 12426.05 92.88 54751.18 88888.00 2014-02-20 06:27:41.125 051 12426.00 92.90 54751.20 88888.00 2014-02-20 06:27:41.250 051 12425.98 92.90 54751.20 88888.00 2014-02-20 06:27:41.375 051 12426.00 92.92 54751.20 88888.00 2014-02-20 06:27:41.500 051 12426.00 92.92 54751.18 88888.00 2014-02-20 06:27:41.625 051 12425.92 92.92 54751.15 88888.00 2014-02-20 06:27:41.750 051 12425.92 92.97 54751.15 88888.00 2014-02-20 06:27:41.875 051 12425.92 93.00 54751.15 88888.00 2014-02-20 06:27:42.000 051 12425.95 92.97 54751.12 88888.00 2014-02-20 06:27:42.125 051 12426.00 93.00 54751.15 88888.00 2014-02-20 06:27:42.250 051 12426.00 92.97 54751.15 88888.00 2014-02-20 06:27:42.375 051 12425.95 92.97 54751.15 88888.00 2014-02-20 06:27:42.500 051 12425.92 93.00 54751.12 88888.00 2014-02-20 06:27:42.625 051 12425.85 93.03 54751.12 88888.00 2014-02-20 06:27:42.750 051 12425.85 93.03 54751.12 88888.00 2014-02-20 06:27:42.875 051 12425.90 93.05 54751.15 88888.00 2014-02-20 06:27:43.000 051 12425.92 93.03 54751.10 88888.00 2014-02-20 06:27:43.125 051 12425.85 93.05 54751.12 88888.00 2014-02-20 06:27:43.250 051 12425.88 93.08 54751.15 88888.00 2014-02-20 06:27:43.375 051 12425.98 93.10 54751.15 88888.00 2014-02-20 06:27:43.500 051 12425.98 93.10 54751.12 88888.00 2014-02-20 06:27:43.625 051 12425.92 93.10 54751.10 88888.00 2014-02-20 06:27:43.750 051 12425.90 93.08 54751.12 88888.00 2014-02-20 06:27:43.875 051 12425.92 93.08 54751.12 88888.00 2014-02-20 06:27:44.000 051 12425.92 93.10 54751.10 88888.00 2014-02-20 06:27:44.125 051 12425.85 93.12 54751.10 88888.00 2014-02-20 06:27:44.250 051 12425.92 93.12 54751.12 88888.00 2014-02-20 06:27:44.375 051 12425.95 93.10 54751.12 88888.00 2014-02-20 06:27:44.500 051 12425.90 93.12 54751.12 88888.00 2014-02-20 06:27:44.625 051 12425.85 93.15 54751.12 88888.00 2014-02-20 06:27:44.750 051 12425.77 93.15 54751.12 88888.00 2014-02-20 06:27:44.875 051 12425.77 93.15 54751.10 88888.00 2014-02-20 06:27:45.000 051 12425.80 93.12 54751.10 88888.00 2014-02-20 06:27:45.125 051 12425.73 93.15 54751.10 88888.00 2014-02-20 06:27:45.250 051 12425.77 93.17 54751.12 88888.00 2014-02-20 06:27:45.375 051 12425.85 93.22 54751.12 88888.00 2014-02-20 06:27:45.500 051 12425.83 93.22 54751.10 88888.00 2014-02-20 06:27:45.625 051 12425.77 93.22 54751.12 88888.00 2014-02-20 06:27:45.750 051 12425.75 93.22 54751.12 88888.00 2014-02-20 06:27:45.875 051 12425.70 93.20 54751.12 88888.00 2014-02-20 06:27:46.000 051 12425.67 93.22 54751.10 88888.00 2014-02-20 06:27:46.125 051 12425.67 93.25 54751.10 88888.00 2014-02-20 06:27:46.250 051 12425.65 93.22 54751.10 88888.00 2014-02-20 06:27:46.375 051 12425.70 93.22 54751.10 88888.00 2014-02-20 06:27:46.500 051 12425.70 93.22 54751.10 88888.00 2014-02-20 06:27:46.625 051 12425.62 93.22 54751.07 88888.00 2014-02-20 06:27:46.750 051 12425.60 93.22 54751.07 88888.00 2014-02-20 06:27:46.875 051 12425.50 93.25 54751.07 88888.00 2014-02-20 06:27:47.000 051 12425.48 93.25 54751.05 88888.00 2014-02-20 06:27:47.125 051 12425.45 93.25 54751.07 88888.00 2014-02-20 06:27:47.250 051 12425.40 93.25 54751.10 88888.00 2014-02-20 06:27:47.375 051 12425.42 93.28 54751.12 88888.00 2014-02-20 06:27:47.500 051 12425.30 93.28 54751.07 88888.00 2014-02-20 06:27:47.625 051 12425.27 93.25 54751.07 88888.00 2014-02-20 06:27:47.750 051 12425.20 93.22 54751.05 88888.00 2014-02-20 06:27:47.875 051 12425.25 93.25 54751.07 88888.00 2014-02-20 06:27:48.000 051 12425.27 93.33 54751.10 88888.00 2014-02-20 06:27:48.125 051 12425.23 93.33 54751.12 88888.00 2014-02-20 06:27:48.250 051 12425.10 93.30 54751.12 88888.00 2014-02-20 06:27:48.375 051 12424.98 93.33 54751.10 88888.00 2014-02-20 06:27:48.500 051 12425.00 93.30 54751.10 88888.00 2014-02-20 06:27:48.625 051 12425.05 93.33 54751.10 88888.00 2014-02-20 06:27:48.750 051 12425.00 93.33 54751.07 88888.00 2014-02-20 06:27:48.875 051 12425.00 93.33 54751.10 88888.00 2014-02-20 06:27:49.000 051 12424.98 93.35 54751.10 88888.00 2014-02-20 06:27:49.125 051 12424.92 93.38 54751.10 88888.00 2014-02-20 06:27:49.250 051 12424.88 93.38 54751.12 88888.00 2014-02-20 06:27:49.375 051 12424.90 93.40 54751.15 88888.00 2014-02-20 06:27:49.500 051 12424.85 93.40 54751.15 88888.00 2014-02-20 06:27:49.625 051 12424.75 93.45 54751.12 88888.00 2014-02-20 06:27:49.750 051 12424.73 93.47 54751.15 88888.00 2014-02-20 06:27:49.875 051 12424.73 93.50 54751.15 88888.00 2014-02-20 06:27:50.000 051 12424.75 93.50 54751.15 88888.00 2014-02-20 06:27:50.125 051 12424.77 93.50 54751.18 88888.00 2014-02-20 06:27:50.250 051 12424.70 93.47 54751.15 88888.00 2014-02-20 06:27:50.375 051 12424.65 93.50 54751.12 88888.00 2014-02-20 06:27:50.500 051 12424.65 93.53 54751.12 88888.00 2014-02-20 06:27:50.625 051 12424.62 93.58 54751.15 88888.00 2014-02-20 06:27:50.750 051 12424.55 93.60 54751.18 88888.00 2014-02-20 06:27:50.875 051 12424.48 93.58 54751.18 88888.00 2014-02-20 06:27:51.000 051 12424.40 93.58 54751.15 88888.00 2014-02-20 06:27:51.125 051 12424.42 93.60 54751.15 88888.00 2014-02-20 06:27:51.250 051 12424.38 93.62 54751.15 88888.00 2014-02-20 06:27:51.375 051 12424.40 93.65 54751.12 88888.00 2014-02-20 06:27:51.500 051 12424.38 93.65 54751.15 88888.00 2014-02-20 06:27:51.625 051 12424.35 93.67 54751.18 88888.00 2014-02-20 06:27:51.750 051 12424.33 93.72 54751.18 88888.00 2014-02-20 06:27:51.875 051 12424.33 93.70 54751.15 88888.00 2014-02-20 06:27:52.000 051 12424.23 93.67 54751.15 88888.00 2014-02-20 06:27:52.125 051 12424.23 93.72 54751.18 88888.00 2014-02-20 06:27:52.250 051 12424.20 93.78 54751.18 88888.00 2014-02-20 06:27:52.375 051 12424.20 93.78 54751.18 88888.00 2014-02-20 06:27:52.500 051 12424.20 93.83 54751.18 88888.00 2014-02-20 06:27:52.625 051 12424.23 93.80 54751.18 88888.00 2014-02-20 06:27:52.750 051 12424.23 93.85 54751.15 88888.00 2014-02-20 06:27:52.875 051 12424.17 93.92 54751.18 88888.00 2014-02-20 06:27:53.000 051 12424.10 93.88 54751.18 88888.00 2014-02-20 06:27:53.125 051 12424.05 93.85 54751.15 88888.00 2014-02-20 06:27:53.250 051 12424.08 93.85 54751.18 88888.00 2014-02-20 06:27:53.375 051 12424.12 93.92 54751.15 88888.00 2014-02-20 06:27:53.500 051 12424.10 93.95 54751.18 88888.00 2014-02-20 06:27:53.625 051 12424.05 93.92 54751.18 88888.00 2014-02-20 06:27:53.750 051 12424.00 93.97 54751.18 88888.00 2014-02-20 06:27:53.875 051 12423.98 94.00 54751.18 88888.00 2014-02-20 06:27:54.000 051 12423.88 94.03 54751.15 88888.00 2014-02-20 06:27:54.125 051 12423.75 94.03 54751.18 88888.00 2014-02-20 06:27:54.250 051 12423.67 94.05 54751.20 88888.00 2014-02-20 06:27:54.375 051 12423.70 94.03 54751.18 88888.00 2014-02-20 06:27:54.500 051 12423.67 94.05 54751.15 88888.00 2014-02-20 06:27:54.625 051 12423.75 94.10 54751.18 88888.00 2014-02-20 06:27:54.750 051 12423.70 94.12 54751.20 88888.00 2014-02-20 06:27:54.875 051 12423.67 94.10 54751.20 88888.00 2014-02-20 06:27:55.000 051 12423.70 94.10 54751.18 88888.00 2014-02-20 06:27:55.125 051 12423.65 94.10 54751.18 88888.00 2014-02-20 06:27:55.250 051 12423.58 94.12 54751.22 88888.00 2014-02-20 06:27:55.375 051 12423.60 94.20 54751.25 88888.00 2014-02-20 06:27:55.500 051 12423.55 94.20 54751.22 88888.00 2014-02-20 06:27:55.625 051 12423.58 94.20 54751.22 88888.00 2014-02-20 06:27:55.750 051 12423.50 94.22 54751.20 88888.00 2014-02-20 06:27:55.875 051 12423.45 94.22 54751.18 88888.00 2014-02-20 06:27:56.000 051 12423.42 94.22 54751.18 88888.00 2014-02-20 06:27:56.125 051 12423.40 94.25 54751.20 88888.00 2014-02-20 06:27:56.250 051 12423.35 94.25 54751.20 88888.00 2014-02-20 06:27:56.375 051 12423.35 94.28 54751.20 88888.00 2014-02-20 06:27:56.500 051 12423.35 94.33 54751.22 88888.00 2014-02-20 06:27:56.625 051 12423.33 94.35 54751.20 88888.00 2014-02-20 06:27:56.750 051 12423.33 94.33 54751.20 88888.00 2014-02-20 06:27:56.875 051 12423.25 94.33 54751.20 88888.00 2014-02-20 06:27:57.000 051 12423.23 94.33 54751.18 88888.00 2014-02-20 06:27:57.125 051 12423.25 94.40 54751.18 88888.00 2014-02-20 06:27:57.250 051 12423.23 94.38 54751.20 88888.00 2014-02-20 06:27:57.375 051 12423.23 94.42 54751.20 88888.00 2014-02-20 06:27:57.500 051 12423.20 94.45 54751.20 88888.00 2014-02-20 06:27:57.625 051 12423.17 94.47 54751.18 88888.00 2014-02-20 06:27:57.750 051 12423.15 94.50 54751.20 88888.00 2014-02-20 06:27:57.875 051 12423.12 94.50 54751.20 88888.00 2014-02-20 06:27:58.000 051 12423.17 94.50 54751.15 88888.00 2014-02-20 06:27:58.125 051 12423.15 94.47 54751.18 88888.00 2014-02-20 06:27:58.250 051 12423.10 94.53 54751.18 88888.00 2014-02-20 06:27:58.375 051 12423.10 94.55 54751.20 88888.00 2014-02-20 06:27:58.500 051 12423.02 94.58 54751.18 88888.00 2014-02-20 06:27:58.625 051 12422.98 94.58 54751.18 88888.00 2014-02-20 06:27:58.750 051 12422.95 94.58 54751.18 88888.00 2014-02-20 06:27:58.875 051 12422.92 94.60 54751.18 88888.00 2014-02-20 06:27:59.000 051 12422.90 94.58 54751.15 88888.00 2014-02-20 06:27:59.125 051 12422.92 94.60 54751.15 88888.00 2014-02-20 06:27:59.250 051 12422.95 94.60 54751.18 88888.00 2014-02-20 06:27:59.375 051 12423.00 94.62 54751.18 88888.00 2014-02-20 06:27:59.500 051 12422.90 94.67 54751.18 88888.00 2014-02-20 06:27:59.625 051 12422.88 94.70 54751.20 88888.00 2014-02-20 06:27:59.750 051 12422.92 94.70 54751.20 88888.00 2014-02-20 06:27:59.875 051 12422.95 94.72 54751.20 88888.00 2014-02-20 06:28:00.000 051 12422.92 94.72 54751.18 88888.00 2014-02-20 06:28:00.125 051 12422.95 94.75 54751.20 88888.00 2014-02-20 06:28:00.250 051 12422.98 94.72 54751.18 88888.00 2014-02-20 06:28:00.375 051 12422.90 94.78 54751.18 88888.00 2014-02-20 06:28:00.500 051 12422.75 94.80 54751.15 88888.00 2014-02-20 06:28:00.625 051 12422.75 94.83 54751.20 88888.00 2014-02-20 06:28:00.750 051 12422.83 94.83 54751.18 88888.00 2014-02-20 06:28:00.875 051 12422.80 94.80 54751.18 88888.00 2014-02-20 06:28:01.000 051 12422.80 94.83 54751.18 88888.00 2014-02-20 06:28:01.125 051 12422.83 94.85 54751.20 88888.00 2014-02-20 06:28:01.250 051 12422.75 94.85 54751.22 88888.00 2014-02-20 06:28:01.375 051 12422.77 94.88 54751.20 88888.00 2014-02-20 06:28:01.500 051 12422.75 94.90 54751.18 88888.00 2014-02-20 06:28:01.625 051 12422.70 94.90 54751.20 88888.00 2014-02-20 06:28:01.750 051 12422.70 94.90 54751.20 88888.00 2014-02-20 06:28:01.875 051 12422.70 94.92 54751.20 88888.00 2014-02-20 06:28:02.000 051 12422.62 94.95 54751.18 88888.00 2014-02-20 06:28:02.125 051 12422.65 94.95 54751.18 88888.00 2014-02-20 06:28:02.250 051 12422.58 94.95 54751.15 88888.00 2014-02-20 06:28:02.375 051 12422.60 95.00 54751.18 88888.00 2014-02-20 06:28:02.500 051 12422.65 95.00 54751.20 88888.00 2014-02-20 06:28:02.625 051 12422.62 95.03 54751.18 88888.00 2014-02-20 06:28:02.750 051 12422.60 95.03 54751.18 88888.00 2014-02-20 06:28:02.875 051 12422.55 95.05 54751.15 88888.00 2014-02-20 06:28:03.000 051 12422.48 95.08 54751.12 88888.00 2014-02-20 06:28:03.125 051 12422.45 95.12 54751.15 88888.00 2014-02-20 06:28:03.250 051 12422.45 95.12 54751.18 88888.00 2014-02-20 06:28:03.375 051 12422.50 95.17 54751.18 88888.00 2014-02-20 06:28:03.500 051 12422.48 95.20 54751.18 88888.00 2014-02-20 06:28:03.625 051 12422.42 95.17 54751.15 88888.00 2014-02-20 06:28:03.750 051 12422.40 95.20 54751.15 88888.00 2014-02-20 06:28:03.875 051 12422.42 95.22 54751.18 88888.00 2014-02-20 06:28:04.000 051 12422.50 95.30 54751.18 88888.00 2014-02-20 06:28:04.125 051 12422.48 95.30 54751.15 88888.00 2014-02-20 06:28:04.250 051 12422.38 95.33 54751.12 88888.00 2014-02-20 06:28:04.375 051 12422.38 95.40 54751.12 88888.00 2014-02-20 06:28:04.500 051 12422.38 95.42 54751.12 88888.00 2014-02-20 06:28:04.625 051 12422.40 95.45 54751.18 88888.00 2014-02-20 06:28:04.750 051 12422.42 95.47 54751.15 88888.00 2014-02-20 06:28:04.875 051 12422.40 95.47 54751.12 88888.00 2014-02-20 06:28:05.000 051 12422.38 95.50 54751.10 88888.00 2014-02-20 06:28:05.125 051 12422.35 95.53 54751.15 88888.00 2014-02-20 06:28:05.250 051 12422.33 95.60 54751.15 88888.00 2014-02-20 06:28:05.375 051 12422.40 95.65 54751.12 88888.00 2014-02-20 06:28:05.500 051 12422.35 95.67 54751.12 88888.00 2014-02-20 06:28:05.625 051 12422.30 95.70 54751.12 88888.00 2014-02-20 06:28:05.750 051 12422.30 95.72 54751.10 88888.00 2014-02-20 06:28:05.875 051 12422.23 95.75 54751.10 88888.00 2014-02-20 06:28:06.000 051 12422.23 95.80 54751.10 88888.00 2014-02-20 06:28:06.125 051 12422.23 95.85 54751.10 88888.00 2014-02-20 06:28:06.250 051 12422.17 95.83 54751.07 88888.00 2014-02-20 06:28:06.375 051 12422.25 95.90 54751.07 88888.00 2014-02-20 06:28:06.500 051 12422.30 95.97 54751.07 88888.00 2014-02-20 06:28:06.625 051 12422.25 95.97 54751.05 88888.00 2014-02-20 06:28:06.750 051 12422.27 96.03 54751.05 88888.00 2014-02-20 06:28:06.875 051 12422.27 96.05 54751.07 88888.00 2014-02-20 06:28:07.000 051 12422.25 96.08 54751.03 88888.00 2014-02-20 06:28:07.125 051 12422.23 96.12 54751.05 88888.00 2014-02-20 06:28:07.250 051 12422.15 96.12 54751.05 88888.00 2014-02-20 06:28:07.375 051 12422.15 96.17 54751.07 88888.00 2014-02-20 06:28:07.500 051 12422.15 96.20 54751.07 88888.00 2014-02-20 06:28:07.625 051 12422.15 96.22 54751.05 88888.00 2014-02-20 06:28:07.750 051 12422.12 96.25 54751.05 88888.00 2014-02-20 06:28:07.875 051 12422.10 96.28 54751.03 88888.00 2014-02-20 06:28:08.000 051 12422.10 96.30 54751.00 88888.00 2014-02-20 06:28:08.125 051 12422.08 96.38 54751.05 88888.00 2014-02-20 06:28:08.250 051 12422.05 96.42 54751.05 88888.00 2014-02-20 06:28:08.375 051 12422.02 96.45 54751.03 88888.00 2014-02-20 06:28:08.500 051 12422.08 96.47 54751.05 88888.00 2014-02-20 06:28:08.625 051 12422.10 96.47 54751.05 88888.00 2014-02-20 06:28:08.750 051 12422.08 96.47 54751.03 88888.00 2014-02-20 06:28:08.875 051 12422.02 96.50 54751.03 88888.00 2014-02-20 06:28:09.000 051 12422.00 96.53 54751.03 88888.00 2014-02-20 06:28:09.125 051 12422.00 96.55 54751.05 88888.00 2014-02-20 06:28:09.250 051 12421.92 96.55 54751.03 88888.00 2014-02-20 06:28:09.375 051 12421.92 96.62 54751.00 88888.00 2014-02-20 06:28:09.500 051 12421.92 96.65 54751.03 88888.00 2014-02-20 06:28:09.625 051 12421.88 96.65 54751.03 88888.00 2014-02-20 06:28:09.750 051 12421.85 96.65 54751.00 88888.00 2014-02-20 06:28:09.875 051 12421.85 96.70 54751.00 88888.00 2014-02-20 06:28:10.000 051 12421.88 96.72 54751.03 88888.00 2014-02-20 06:28:10.125 051 12421.90 96.72 54751.03 88888.00 2014-02-20 06:28:10.250 051 12421.77 96.70 54751.03 88888.00 2014-02-20 06:28:10.375 051 12421.75 96.72 54751.00 88888.00 2014-02-20 06:28:10.500 051 12421.77 96.75 54751.00 88888.00 2014-02-20 06:28:10.625 051 12421.77 96.80 54751.03 88888.00 2014-02-20 06:28:10.750 051 12421.75 96.75 54751.03 88888.00 2014-02-20 06:28:10.875 051 12421.73 96.75 54751.00 88888.00 2014-02-20 06:28:11.000 051 12421.67 96.75 54750.97 88888.00 2014-02-20 06:28:11.125 051 12421.62 96.75 54750.97 88888.00 2014-02-20 06:28:11.250 051 12421.60 96.75 54750.97 88888.00 2014-02-20 06:28:11.375 051 12421.62 96.78 54750.97 88888.00 2014-02-20 06:28:11.500 051 12421.65 96.78 54750.97 88888.00 2014-02-20 06:28:11.625 051 12421.65 96.78 54751.00 88888.00 2014-02-20 06:28:11.750 051 12421.73 96.80 54751.00 88888.00 2014-02-20 06:28:11.875 051 12421.73 96.80 54750.97 88888.00 2014-02-20 06:28:12.000 051 12421.70 96.78 54750.95 88888.00 2014-02-20 06:28:12.125 051 12421.65 96.75 54750.97 88888.00 2014-02-20 06:28:12.250 051 12421.62 96.78 54751.00 88888.00 2014-02-20 06:28:12.375 051 12421.62 96.80 54751.03 88888.00 2014-02-20 06:28:12.500 051 12421.60 96.78 54750.97 88888.00 2014-02-20 06:28:12.625 051 12421.55 96.78 54750.95 88888.00 2014-02-20 06:28:12.750 051 12421.55 96.80 54750.97 88888.00 2014-02-20 06:28:12.875 051 12421.50 96.78 54750.97 88888.00 2014-02-20 06:28:13.000 051 12421.52 96.78 54750.95 88888.00 2014-02-20 06:28:13.125 051 12421.45 96.83 54750.95 88888.00 2014-02-20 06:28:13.250 051 12421.40 96.80 54750.93 88888.00 2014-02-20 06:28:13.375 051 12421.40 96.78 54750.93 88888.00 2014-02-20 06:28:13.500 051 12421.42 96.78 54750.93 88888.00 2014-02-20 06:28:13.625 051 12421.38 96.75 54750.95 88888.00 2014-02-20 06:28:13.750 051 12421.40 96.72 54750.97 88888.00 2014-02-20 06:28:13.875 051 12421.42 96.75 54751.00 88888.00 2014-02-20 06:28:14.000 051 12421.42 96.75 54751.00 88888.00 2014-02-20 06:28:14.125 051 12421.35 96.78 54750.97 88888.00 2014-02-20 06:28:14.250 051 12421.30 96.72 54750.97 88888.00 2014-02-20 06:28:14.375 051 12421.33 96.72 54750.95 88888.00 2014-02-20 06:28:14.500 051 12421.33 96.75 54750.97 88888.00 2014-02-20 06:28:14.625 051 12421.30 96.72 54750.95 88888.00 2014-02-20 06:28:14.750 051 12421.25 96.72 54750.97 88888.00 2014-02-20 06:28:14.875 051 12421.12 96.70 54750.97 88888.00 2014-02-20 06:28:15.000 051 12421.08 96.65 54750.95 88888.00 2014-02-20 06:28:15.125 051 12421.05 96.65 54750.95 88888.00 2014-02-20 06:28:15.250 051 12421.02 96.62 54750.97 88888.00 2014-02-20 06:28:15.375 051 12421.08 96.67 54750.97 88888.00 2014-02-20 06:28:15.500 051 12421.00 96.67 54750.97 88888.00 2014-02-20 06:28:15.625 051 12420.90 96.65 54750.97 88888.00 2014-02-20 06:28:15.750 051 12420.90 96.65 54751.00 88888.00 2014-02-20 06:28:15.875 051 12420.85 96.65 54750.97 88888.00 2014-02-20 06:28:16.000 051 12420.75 96.65 54751.00 88888.00 2014-02-20 06:28:16.125 051 12420.70 96.65 54751.00 88888.00 2014-02-20 06:28:16.250 051 12420.65 96.62 54751.03 88888.00 2014-02-20 06:28:16.375 051 12420.75 96.60 54751.03 88888.00 2014-02-20 06:28:16.500 051 12420.77 96.55 54751.03 88888.00 2014-02-20 06:28:16.625 051 12420.77 96.58 54751.00 88888.00 2014-02-20 06:28:16.750 051 12420.70 96.58 54751.03 88888.00 2014-02-20 06:28:16.875 051 12420.58 96.55 54751.05 88888.00 2014-02-20 06:28:17.000 051 12420.55 96.55 54751.03 88888.00 2014-02-20 06:28:17.125 051 12420.50 96.58 54751.03 88888.00 2014-02-20 06:28:17.250 051 12420.42 96.58 54751.03 88888.00 2014-02-20 06:28:17.375 051 12420.42 96.60 54751.03 88888.00 2014-02-20 06:28:17.500 051 12420.48 96.60 54751.03 88888.00 2014-02-20 06:28:17.625 051 12420.50 96.60 54751.03 88888.00 2014-02-20 06:28:17.750 051 12420.50 96.60 54751.05 88888.00 2014-02-20 06:28:17.875 051 12420.45 96.60 54751.05 88888.00 2014-02-20 06:28:18.000 051 12420.38 96.62 54751.05 88888.00 2014-02-20 06:28:18.125 051 12420.33 96.65 54751.07 88888.00 2014-02-20 06:28:18.250 051 12420.27 96.65 54751.05 88888.00 2014-02-20 06:28:18.375 051 12420.27 96.67 54751.03 88888.00 2014-02-20 06:28:18.500 051 12420.27 96.67 54751.05 88888.00 2014-02-20 06:28:18.625 051 12420.23 96.70 54751.05 88888.00 2014-02-20 06:28:18.750 051 12420.20 96.70 54751.05 88888.00 2014-02-20 06:28:18.875 051 12420.15 96.70 54751.05 88888.00 2014-02-20 06:28:19.000 051 12420.10 96.75 54751.05 88888.00 2014-02-20 06:28:19.125 051 12420.05 96.75 54751.07 88888.00 2014-02-20 06:28:19.250 051 12420.02 96.75 54751.07 88888.00 2014-02-20 06:28:19.375 051 12420.00 96.72 54751.05 88888.00 2014-02-20 06:28:19.500 051 12419.95 96.78 54751.05 88888.00 2014-02-20 06:28:19.625 051 12419.90 96.75 54751.07 88888.00 2014-02-20 06:28:19.750 051 12419.90 96.75 54751.07 88888.00 2014-02-20 06:28:19.875 051 12419.90 96.78 54751.10 88888.00 2014-02-20 06:28:20.000 051 12419.98 96.75 54751.10 88888.00 2014-02-20 06:28:20.125 051 12419.95 96.78 54751.10 88888.00 2014-02-20 06:28:20.250 051 12419.83 96.78 54751.12 88888.00 2014-02-20 06:28:20.375 051 12419.85 96.83 54751.15 88888.00 2014-02-20 06:28:20.500 051 12419.83 96.78 54751.15 88888.00 2014-02-20 06:28:20.625 051 12419.77 96.80 54751.15 88888.00 2014-02-20 06:28:20.750 051 12419.73 96.78 54751.12 88888.00 2014-02-20 06:28:20.875 051 12419.65 96.78 54751.12 88888.00 2014-02-20 06:28:21.000 051 12419.65 96.78 54751.15 88888.00 2014-02-20 06:28:21.125 051 12419.62 96.80 54751.15 88888.00 2014-02-20 06:28:21.250 051 12419.60 96.80 54751.18 88888.00 2014-02-20 06:28:21.375 051 12419.60 96.80 54751.15 88888.00 2014-02-20 06:28:21.500 051 12419.58 96.80 54751.15 88888.00 2014-02-20 06:28:21.625 051 12419.52 96.80 54751.15 88888.00 2014-02-20 06:28:21.750 051 12419.45 96.83 54751.15 88888.00 2014-02-20 06:28:21.875 051 12419.42 96.80 54751.15 88888.00 2014-02-20 06:28:22.000 051 12419.40 96.83 54751.12 88888.00 2014-02-20 06:28:22.125 051 12419.40 96.83 54751.15 88888.00 2014-02-20 06:28:22.250 051 12419.38 96.83 54751.18 88888.00 2014-02-20 06:28:22.375 051 12419.38 96.85 54751.15 88888.00 2014-02-20 06:28:22.500 051 12419.35 96.80 54751.15 88888.00 2014-02-20 06:28:22.625 051 12419.35 96.80 54751.15 88888.00 2014-02-20 06:28:22.750 051 12419.33 96.80 54751.15 88888.00 2014-02-20 06:28:22.875 051 12419.33 96.78 54751.18 88888.00 2014-02-20 06:28:23.000 051 12419.25 96.75 54751.15 88888.00 2014-02-20 06:28:23.125 051 12419.20 96.78 54751.15 88888.00 2014-02-20 06:28:23.250 051 12419.17 96.75 54751.20 88888.00 2014-02-20 06:28:23.375 051 12419.15 96.78 54751.20 88888.00 2014-02-20 06:28:23.500 051 12419.10 96.75 54751.18 88888.00 2014-02-20 06:28:23.625 051 12419.10 96.72 54751.18 88888.00 2014-02-20 06:28:23.750 051 12419.10 96.72 54751.20 88888.00 2014-02-20 06:28:23.875 051 12419.08 96.72 54751.20 88888.00 2014-02-20 06:28:24.000 051 12419.02 96.75 54751.18 88888.00 2014-02-20 06:28:24.125 051 12419.00 96.70 54751.20 88888.00 2014-02-20 06:28:24.250 051 12418.98 96.65 54751.18 88888.00 2014-02-20 06:28:24.375 051 12418.98 96.62 54751.18 88888.00 2014-02-20 06:28:24.500 051 12418.98 96.65 54751.18 88888.00 2014-02-20 06:28:24.625 051 12418.92 96.67 54751.18 88888.00 2014-02-20 06:28:24.750 051 12418.98 96.67 54751.18 88888.00 2014-02-20 06:28:24.875 051 12418.85 96.62 54751.20 88888.00 2014-02-20 06:28:25.000 051 12418.77 96.58 54751.18 88888.00 2014-02-20 06:28:25.125 051 12418.77 96.58 54751.18 88888.00 2014-02-20 06:28:25.250 051 12418.80 96.55 54751.20 88888.00 2014-02-20 06:28:25.375 051 12418.80 96.60 54751.22 88888.00 2014-02-20 06:28:25.500 051 12418.73 96.58 54751.22 88888.00 2014-02-20 06:28:25.625 051 12418.65 96.50 54751.20 88888.00 2014-02-20 06:28:25.750 051 12418.67 96.50 54751.20 88888.00 2014-02-20 06:28:25.875 051 12418.75 96.50 54751.20 88888.00 2014-02-20 06:28:26.000 051 12418.77 96.50 54751.20 88888.00 2014-02-20 06:28:26.125 051 12418.67 96.47 54751.22 88888.00 2014-02-20 06:28:26.250 051 12418.60 96.42 54751.22 88888.00 2014-02-20 06:28:26.375 051 12418.58 96.47 54751.25 88888.00 2014-02-20 06:28:26.500 051 12418.58 96.45 54751.22 88888.00 2014-02-20 06:28:26.625 051 12418.55 96.42 54751.22 88888.00 2014-02-20 06:28:26.750 051 12418.60 96.38 54751.22 88888.00 2014-02-20 06:28:26.875 051 12418.58 96.40 54751.25 88888.00 2014-02-20 06:28:27.000 051 12418.55 96.40 54751.22 88888.00 2014-02-20 06:28:27.125 051 12418.52 96.42 54751.20 88888.00 2014-02-20 06:28:27.250 051 12418.40 96.38 54751.22 88888.00 2014-02-20 06:28:27.375 051 12418.35 96.38 54751.22 88888.00 2014-02-20 06:28:27.500 051 12418.33 96.38 54751.28 88888.00 2014-02-20 06:28:27.625 051 12418.33 96.38 54751.28 88888.00 2014-02-20 06:28:27.750 051 12418.40 96.35 54751.25 88888.00 2014-02-20 06:28:27.875 051 12418.40 96.33 54751.25 88888.00 2014-02-20 06:28:28.000 051 12418.38 96.35 54751.25 88888.00 2014-02-20 06:28:28.125 051 12418.40 96.33 54751.28 88888.00 2014-02-20 06:28:28.250 051 12418.38 96.30 54751.28 88888.00 2014-02-20 06:28:28.375 051 12418.40 96.30 54751.28 88888.00 2014-02-20 06:28:28.500 051 12418.33 96.33 54751.28 88888.00 2014-02-20 06:28:28.625 051 12418.30 96.33 54751.30 88888.00 2014-02-20 06:28:28.750 051 12418.30 96.30 54751.28 88888.00 2014-02-20 06:28:28.875 051 12418.30 96.30 54751.28 88888.00 2014-02-20 06:28:29.000 051 12418.25 96.30 54751.25 88888.00 2014-02-20 06:28:29.125 051 12418.20 96.33 54751.28 88888.00 2014-02-20 06:28:29.250 051 12418.15 96.35 54751.28 88888.00 2014-02-20 06:28:29.375 051 12418.10 96.33 54751.28 88888.00 2014-02-20 06:28:29.500 051 12418.10 96.30 54751.30 88888.00 2014-02-20 06:28:29.625 051 12418.10 96.33 54751.30 88888.00 2014-02-20 06:28:29.750 051 12418.10 96.33 54751.30 88888.00 2014-02-20 06:28:29.875 051 12418.10 96.35 54751.28 88888.00 2014-02-20 06:28:30.000 051 12418.08 96.33 54751.25 88888.00 2014-02-20 06:28:30.125 051 12418.08 96.38 54751.28 88888.00 2014-02-20 06:28:30.250 051 12418.10 96.35 54751.30 88888.00 2014-02-20 06:28:30.375 051 12418.08 96.33 54751.30 88888.00 2014-02-20 06:28:30.500 051 12418.05 96.30 54751.30 88888.00 2014-02-20 06:28:30.625 051 12418.08 96.33 54751.30 88888.00 2014-02-20 06:28:30.750 051 12418.05 96.33 54751.28 88888.00 2014-02-20 06:28:30.875 051 12418.00 96.35 54751.30 88888.00 2014-02-20 06:28:31.000 051 12417.95 96.33 54751.30 88888.00 2014-02-20 06:28:31.125 051 12417.95 96.33 54751.32 88888.00 2014-02-20 06:28:31.250 051 12417.92 96.33 54751.35 88888.00 2014-02-20 06:28:31.375 051 12417.95 96.30 54751.35 88888.00 2014-02-20 06:28:31.500 051 12417.90 96.30 54751.35 88888.00 2014-02-20 06:28:31.625 051 12417.92 96.33 54751.35 88888.00 2014-02-20 06:28:31.750 051 12417.92 96.33 54751.32 88888.00 2014-02-20 06:28:31.875 051 12417.85 96.28 54751.35 88888.00 2014-02-20 06:28:32.000 051 12417.83 96.28 54751.30 88888.00 2014-02-20 06:28:32.125 051 12417.90 96.25 54751.32 88888.00 2014-02-20 06:28:32.250 051 12417.90 96.25 54751.32 88888.00 2014-02-20 06:28:32.375 051 12417.90 96.25 54751.30 88888.00 2014-02-20 06:28:32.500 051 12417.80 96.20 54751.28 88888.00 2014-02-20 06:28:32.625 051 12417.80 96.22 54751.30 88888.00 2014-02-20 06:28:32.750 051 12417.80 96.22 54751.32 88888.00 2014-02-20 06:28:32.875 051 12417.80 96.20 54751.32 88888.00 2014-02-20 06:28:33.000 051 12417.75 96.17 54751.30 88888.00 2014-02-20 06:28:33.125 051 12417.75 96.20 54751.32 88888.00 2014-02-20 06:28:33.250 051 12417.73 96.20 54751.32 88888.00 2014-02-20 06:28:33.375 051 12417.70 96.20 54751.35 88888.00 2014-02-20 06:28:33.500 051 12417.62 96.20 54751.32 88888.00 2014-02-20 06:28:33.625 051 12417.62 96.15 54751.32 88888.00 2014-02-20 06:28:33.750 051 12417.60 96.12 54751.32 88888.00 2014-02-20 06:28:33.875 051 12417.58 96.15 54751.35 88888.00 2014-02-20 06:28:34.000 051 12417.50 96.17 54751.35 88888.00 2014-02-20 06:28:34.125 051 12417.45 96.17 54751.35 88888.00 2014-02-20 06:28:34.250 051 12417.42 96.15 54751.35 88888.00 2014-02-20 06:28:34.375 051 12417.40 96.15 54751.35 88888.00 2014-02-20 06:28:34.500 051 12417.42 96.15 54751.40 88888.00 2014-02-20 06:28:34.625 051 12417.35 96.15 54751.38 88888.00 2014-02-20 06:28:34.750 051 12417.33 96.15 54751.38 88888.00 2014-02-20 06:28:34.875 051 12417.30 96.15 54751.38 88888.00 2014-02-20 06:28:35.000 051 12417.25 96.15 54751.38 88888.00 2014-02-20 06:28:35.125 051 12417.20 96.12 54751.43 88888.00 2014-02-20 06:28:35.250 051 12417.08 96.15 54751.40 88888.00 2014-02-20 06:28:35.375 051 12417.05 96.17 54751.40 88888.00 2014-02-20 06:28:35.500 051 12417.05 96.15 54751.43 88888.00 2014-02-20 06:28:35.625 051 12417.02 96.17 54751.43 88888.00 2014-02-20 06:28:35.750 051 12417.02 96.17 54751.43 88888.00 2014-02-20 06:28:35.875 051 12417.08 96.20 54751.45 88888.00 2014-02-20 06:28:36.000 051 12417.05 96.17 54751.43 88888.00 2014-02-20 06:28:36.125 051 12416.95 96.17 54751.40 88888.00 2014-02-20 06:28:36.250 051 12416.92 96.20 54751.43 88888.00 2014-02-20 06:28:36.375 051 12416.90 96.20 54751.45 88888.00 2014-02-20 06:28:36.500 051 12416.85 96.17 54751.47 88888.00 2014-02-20 06:28:36.625 051 12416.85 96.22 54751.43 88888.00 2014-02-20 06:28:36.750 051 12416.83 96.25 54751.43 88888.00 2014-02-20 06:28:36.875 051 12416.85 96.22 54751.45 88888.00 2014-02-20 06:28:37.000 051 12416.83 96.22 54751.43 88888.00 2014-02-20 06:28:37.125 051 12416.80 96.25 54751.45 88888.00 2014-02-20 06:28:37.250 051 12416.70 96.22 54751.45 88888.00 2014-02-20 06:28:37.375 051 12416.62 96.28 54751.40 88888.00 2014-02-20 06:28:37.500 051 12416.60 96.28 54751.45 88888.00 2014-02-20 06:28:37.625 051 12416.65 96.28 54751.45 88888.00 2014-02-20 06:28:37.750 051 12416.62 96.28 54751.45 88888.00 2014-02-20 06:28:37.875 051 12416.55 96.28 54751.50 88888.00 2014-02-20 06:28:38.000 051 12416.52 96.28 54751.50 88888.00 2014-02-20 06:28:38.125 051 12416.48 96.28 54751.50 88888.00 2014-02-20 06:28:38.250 051 12416.45 96.28 54751.47 88888.00 2014-02-20 06:28:38.375 051 12416.45 96.30 54751.50 88888.00 2014-02-20 06:28:38.500 051 12416.33 96.28 54751.50 88888.00 2014-02-20 06:28:38.625 051 12416.35 96.33 54751.50 88888.00 2014-02-20 06:28:38.750 051 12416.40 96.33 54751.50 88888.00 2014-02-20 06:28:38.875 051 12416.42 96.33 54751.50 88888.00 2014-02-20 06:28:39.000 051 12416.35 96.35 54751.50 88888.00 2014-02-20 06:28:39.125 051 12416.25 96.33 54751.50 88888.00 2014-02-20 06:28:39.250 051 12416.30 96.30 54751.53 88888.00 2014-02-20 06:28:39.375 051 12416.30 96.33 54751.47 88888.00 2014-02-20 06:28:39.500 051 12416.25 96.35 54751.47 88888.00 2014-02-20 06:28:39.625 051 12416.23 96.35 54751.50 88888.00 2014-02-20 06:28:39.750 051 12416.17 96.30 54751.47 88888.00 2014-02-20 06:28:39.875 051 12416.12 96.33 54751.50 88888.00 2014-02-20 06:28:40.000 051 12416.15 96.38 54751.47 88888.00 2014-02-20 06:28:40.125 051 12416.08 96.35 54751.50 88888.00 2014-02-20 06:28:40.250 051 12416.02 96.35 54751.47 88888.00 2014-02-20 06:28:40.375 051 12416.02 96.35 54751.47 88888.00 2014-02-20 06:28:40.500 051 12416.02 96.38 54751.50 88888.00 2014-02-20 06:28:40.625 051 12415.95 96.40 54751.53 88888.00 2014-02-20 06:28:40.750 051 12415.90 96.38 54751.53 88888.00 2014-02-20 06:28:40.875 051 12415.88 96.35 54751.53 88888.00 2014-02-20 06:28:41.000 051 12415.88 96.38 54751.50 88888.00 2014-02-20 06:28:41.125 051 12415.80 96.35 54751.47 88888.00 2014-02-20 06:28:41.250 051 12415.77 96.38 54751.53 88888.00 2014-02-20 06:28:41.375 051 12415.88 96.40 54751.53 88888.00 2014-02-20 06:28:41.500 051 12415.83 96.40 54751.50 88888.00 2014-02-20 06:28:41.625 051 12415.73 96.42 54751.53 88888.00 2014-02-20 06:28:41.750 051 12415.60 96.42 54751.53 88888.00 2014-02-20 06:28:41.875 051 12415.60 96.42 54751.57 88888.00 2014-02-20 06:28:42.000 051 12415.58 96.42 54751.53 88888.00 2014-02-20 06:28:42.125 051 12415.58 96.42 54751.53 88888.00 2014-02-20 06:28:42.250 051 12415.52 96.40 54751.53 88888.00 2014-02-20 06:28:42.375 051 12415.50 96.40 54751.50 88888.00 2014-02-20 06:28:42.500 051 12415.48 96.40 54751.53 88888.00 2014-02-20 06:28:42.625 051 12415.45 96.40 54751.55 88888.00 2014-02-20 06:28:42.750 051 12415.42 96.42 54751.55 88888.00 2014-02-20 06:28:42.875 051 12415.45 96.40 54751.55 88888.00 2014-02-20 06:28:43.000 051 12415.48 96.42 54751.55 88888.00 2014-02-20 06:28:43.125 051 12415.42 96.42 54751.55 88888.00 2014-02-20 06:28:43.250 051 12415.25 96.38 54751.50 88888.00 2014-02-20 06:28:43.375 051 12415.30 96.40 54751.53 88888.00 2014-02-20 06:28:43.500 051 12415.35 96.40 54751.53 88888.00 2014-02-20 06:28:43.625 051 12415.23 96.42 54751.57 88888.00 2014-02-20 06:28:43.750 051 12415.20 96.42 54751.57 88888.00 2014-02-20 06:28:43.875 051 12415.23 96.40 54751.57 88888.00 2014-02-20 06:28:44.000 051 12415.20 96.42 54751.55 88888.00 2014-02-20 06:28:44.125 051 12415.17 96.42 54751.53 88888.00 2014-02-20 06:28:44.250 051 12415.15 96.40 54751.53 88888.00 2014-02-20 06:28:44.375 051 12415.17 96.45 54751.55 88888.00 2014-02-20 06:28:44.500 051 12415.12 96.45 54751.55 88888.00 2014-02-20 06:28:44.625 051 12415.08 96.42 54751.60 88888.00 2014-02-20 06:28:44.750 051 12415.02 96.45 54751.55 88888.00 2014-02-20 06:28:44.875 051 12414.95 96.47 54751.53 88888.00 2014-02-20 06:28:45.000 051 12414.95 96.45 54751.55 88888.00 2014-02-20 06:28:45.125 051 12414.92 96.45 54751.57 88888.00 2014-02-20 06:28:45.250 051 12414.95 96.47 54751.60 88888.00 2014-02-20 06:28:45.375 051 12415.00 96.50 54751.55 88888.00 2014-02-20 06:28:45.500 051 12414.95 96.47 54751.53 88888.00 2014-02-20 06:28:45.625 051 12414.83 96.53 54751.55 88888.00 2014-02-20 06:28:45.750 051 12414.83 96.53 54751.55 88888.00 2014-02-20 06:28:45.875 051 12414.85 96.55 54751.55 88888.00 2014-02-20 06:28:46.000 051 12414.83 96.50 54751.57 88888.00 2014-02-20 06:28:46.125 051 12414.80 96.53 54751.57 88888.00 2014-02-20 06:28:46.250 051 12414.80 96.55 54751.60 88888.00 2014-02-20 06:28:46.375 051 12414.77 96.58 54751.57 88888.00 2014-02-20 06:28:46.500 051 12414.77 96.60 54751.57 88888.00 2014-02-20 06:28:46.625 051 12414.70 96.62 54751.57 88888.00 2014-02-20 06:28:46.750 051 12414.65 96.60 54751.57 88888.00 2014-02-20 06:28:46.875 051 12414.67 96.62 54751.60 88888.00 2014-02-20 06:28:47.000 051 12414.73 96.65 54751.60 88888.00 2014-02-20 06:28:47.125 051 12414.62 96.67 54751.60 88888.00 2014-02-20 06:28:47.250 051 12414.48 96.65 54751.60 88888.00 2014-02-20 06:28:47.375 051 12414.52 96.67 54751.60 88888.00 2014-02-20 06:28:47.500 051 12414.62 96.70 54751.57 88888.00 2014-02-20 06:28:47.625 051 12414.58 96.72 54751.57 88888.00 2014-02-20 06:28:47.750 051 12414.52 96.75 54751.57 88888.00 2014-02-20 06:28:47.875 051 12414.42 96.75 54751.60 88888.00 2014-02-20 06:28:48.000 051 12414.38 96.78 54751.57 88888.00 2014-02-20 06:28:48.125 051 12414.40 96.80 54751.60 88888.00 2014-02-20 06:28:48.250 051 12414.42 96.80 54751.60 88888.00 2014-02-20 06:28:48.375 051 12414.45 96.83 54751.57 88888.00 2014-02-20 06:28:48.500 051 12414.48 96.85 54751.57 88888.00 2014-02-20 06:28:48.625 051 12414.48 96.85 54751.57 88888.00 2014-02-20 06:28:48.750 051 12414.45 96.88 54751.57 88888.00 2014-02-20 06:28:48.875 051 12414.35 96.92 54751.57 88888.00 2014-02-20 06:28:49.000 051 12414.30 96.95 54751.57 88888.00 2014-02-20 06:28:49.125 051 12414.33 96.95 54751.55 88888.00 2014-02-20 06:28:49.250 051 12414.33 96.95 54751.55 88888.00 2014-02-20 06:28:49.375 051 12414.38 96.97 54751.53 88888.00 2014-02-20 06:28:49.500 051 12414.35 96.97 54751.57 88888.00 2014-02-20 06:28:49.625 051 12414.33 96.97 54751.55 88888.00 2014-02-20 06:28:49.750 051 12414.25 97.00 54751.55 88888.00 2014-02-20 06:28:49.875 051 12414.20 97.03 54751.57 88888.00 2014-02-20 06:28:50.000 051 12414.20 97.03 54751.60 88888.00 2014-02-20 06:28:50.125 051 12414.15 97.00 54751.55 88888.00 2014-02-20 06:28:50.250 051 12414.20 97.03 54751.55 88888.00 2014-02-20 06:28:50.375 051 12414.33 97.08 54751.55 88888.00 2014-02-20 06:28:50.500 051 12414.33 97.10 54751.55 88888.00 2014-02-20 06:28:50.625 051 12414.23 97.10 54751.55 88888.00 2014-02-20 06:28:50.750 051 12414.17 97.10 54751.55 88888.00 2014-02-20 06:28:50.875 051 12414.27 97.08 54751.55 88888.00 2014-02-20 06:28:51.000 051 12414.33 97.08 54751.53 88888.00 2014-02-20 06:28:51.125 051 12414.25 97.12 54751.57 88888.00 2014-02-20 06:28:51.250 051 12414.27 97.15 54751.57 88888.00 2014-02-20 06:28:51.375 051 12414.33 97.15 54751.57 88888.00 2014-02-20 06:28:51.500 051 12414.30 97.15 54751.55 88888.00 2014-02-20 06:28:51.625 051 12414.30 97.17 54751.53 88888.00 2014-02-20 06:28:51.750 051 12414.38 97.22 54751.55 88888.00 2014-02-20 06:28:51.875 051 12414.38 97.22 54751.50 88888.00 2014-02-20 06:28:52.000 051 12414.38 97.25 54751.47 88888.00 2014-02-20 06:28:52.125 051 12414.35 97.22 54751.50 88888.00 2014-02-20 06:28:52.250 051 12414.33 97.28 54751.50 88888.00 2014-02-20 06:28:52.375 051 12414.40 97.33 54751.53 88888.00 2014-02-20 06:28:52.500 051 12414.38 97.28 54751.45 88888.00 2014-02-20 06:28:52.625 051 12414.35 97.28 54751.45 88888.00 2014-02-20 06:28:52.750 051 12414.38 97.33 54751.45 88888.00 2014-02-20 06:28:52.875 051 12414.35 97.33 54751.43 88888.00 2014-02-20 06:28:53.000 051 12414.33 97.38 54751.40 88888.00 2014-02-20 06:28:53.125 051 12414.35 97.42 54751.43 88888.00 2014-02-20 06:28:53.250 051 12414.38 97.38 54751.38 88888.00 2014-02-20 06:28:53.375 051 12414.40 97.42 54751.40 88888.00 2014-02-20 06:28:53.500 051 12414.40 97.45 54751.40 88888.00 2014-02-20 06:28:53.625 051 12414.40 97.45 54751.38 88888.00 2014-02-20 06:28:53.750 051 12414.38 97.47 54751.40 88888.00 2014-02-20 06:28:53.875 051 12414.33 97.50 54751.40 88888.00 2014-02-20 06:28:54.000 051 12414.33 97.50 54751.32 88888.00 2014-02-20 06:28:54.125 051 12414.42 97.50 54751.35 88888.00 2014-02-20 06:28:54.250 051 12414.48 97.50 54751.32 88888.00 2014-02-20 06:28:54.375 051 12414.48 97.53 54751.35 88888.00 2014-02-20 06:28:54.500 051 12414.42 97.55 54751.35 88888.00 2014-02-20 06:28:54.625 051 12414.45 97.58 54751.32 88888.00 2014-02-20 06:28:54.750 051 12414.42 97.58 54751.32 88888.00 2014-02-20 06:28:54.875 051 12414.45 97.58 54751.32 88888.00 2014-02-20 06:28:55.000 051 12414.48 97.60 54751.28 88888.00 2014-02-20 06:28:55.125 051 12414.45 97.62 54751.28 88888.00 2014-02-20 06:28:55.250 051 12414.42 97.60 54751.28 88888.00 2014-02-20 06:28:55.375 051 12414.52 97.62 54751.28 88888.00 2014-02-20 06:28:55.500 051 12414.58 97.60 54751.25 88888.00 2014-02-20 06:28:55.625 051 12414.65 97.62 54751.25 88888.00 2014-02-20 06:28:55.750 051 12414.58 97.60 54751.25 88888.00 2014-02-20 06:28:55.875 051 12414.52 97.60 54751.22 88888.00 2014-02-20 06:28:56.000 051 12414.55 97.58 54751.20 88888.00 2014-02-20 06:28:56.125 051 12414.55 97.60 54751.20 88888.00 2014-02-20 06:28:56.250 051 12414.52 97.60 54751.20 88888.00 2014-02-20 06:28:56.375 051 12414.58 97.62 54751.18 88888.00 2014-02-20 06:28:56.500 051 12414.55 97.65 54751.20 88888.00 2014-02-20 06:28:56.625 051 12414.55 97.65 54751.15 88888.00 2014-02-20 06:28:56.750 051 12414.50 97.65 54751.15 88888.00 2014-02-20 06:28:56.875 051 12414.48 97.62 54751.18 88888.00 2014-02-20 06:28:57.000 051 12414.42 97.65 54751.15 88888.00 2014-02-20 06:28:57.125 051 12414.45 97.67 54751.18 88888.00 2014-02-20 06:28:57.250 051 12414.50 97.65 54751.15 88888.00 2014-02-20 06:28:57.375 051 12414.52 97.65 54751.18 88888.00 2014-02-20 06:28:57.500 051 12414.52 97.67 54751.15 88888.00 2014-02-20 06:28:57.625 051 12414.48 97.70 54751.15 88888.00 2014-02-20 06:28:57.750 051 12414.55 97.72 54751.15 88888.00 2014-02-20 06:28:57.875 051 12414.58 97.72 54751.12 88888.00 2014-02-20 06:28:58.000 051 12414.52 97.75 54751.12 88888.00 2014-02-20 06:28:58.125 051 12414.48 97.75 54751.15 88888.00 2014-02-20 06:28:58.250 051 12414.48 97.78 54751.18 88888.00 2014-02-20 06:28:58.375 051 12414.52 97.85 54751.18 88888.00 2014-02-20 06:28:58.500 051 12414.52 97.88 54751.15 88888.00 2014-02-20 06:28:58.625 051 12414.55 97.90 54751.12 88888.00 2014-02-20 06:28:58.750 051 12414.52 97.92 54751.10 88888.00 2014-02-20 06:28:58.875 051 12414.55 97.90 54751.10 88888.00 2014-02-20 06:28:59.000 051 12414.48 97.90 54751.07 88888.00 2014-02-20 06:28:59.125 051 12414.48 97.95 54751.12 88888.00 2014-02-20 06:28:59.250 051 12414.48 97.95 54751.10 88888.00 2014-02-20 06:28:59.375 051 12414.55 97.97 54751.05 88888.00 2014-02-20 06:28:59.500 051 12414.55 98.03 54751.05 88888.00 2014-02-20 06:28:59.625 051 12414.58 98.05 54751.07 88888.00 2014-02-20 06:28:59.750 051 12414.60 98.08 54751.05 88888.00 2014-02-20 06:28:59.875 051 12414.58 98.08 54751.07 88888.00 2014-02-20 06:29:00.000 051 12414.55 98.15 54751.07 88888.00 2014-02-20 06:29:00.125 051 12414.52 98.17 54751.05 88888.00 2014-02-20 06:29:00.250 051 12414.50 98.15 54751.03 88888.00 2014-02-20 06:29:00.375 051 12414.50 98.15 54751.00 88888.00 2014-02-20 06:29:00.500 051 12414.48 98.20 54751.00 88888.00 2014-02-20 06:29:00.625 051 12414.50 98.28 54751.00 88888.00 2014-02-20 06:29:00.750 051 12414.52 98.30 54751.00 88888.00 2014-02-20 06:29:00.875 051 12414.50 98.33 54751.00 88888.00 2014-02-20 06:29:01.000 051 12414.42 98.33 54750.97 88888.00 2014-02-20 06:29:01.125 051 12414.42 98.35 54750.97 88888.00 2014-02-20 06:29:01.250 051 12414.42 98.38 54751.00 88888.00 2014-02-20 06:29:01.375 051 12414.42 98.40 54751.03 88888.00 2014-02-20 06:29:01.500 051 12414.40 98.42 54751.03 88888.00 2014-02-20 06:29:01.625 051 12414.38 98.42 54751.00 88888.00 2014-02-20 06:29:01.750 051 12414.33 98.45 54751.00 88888.00 2014-02-20 06:29:01.875 051 12414.27 98.47 54750.97 88888.00 2014-02-20 06:29:02.000 051 12414.33 98.45 54750.93 88888.00 2014-02-20 06:29:02.125 051 12414.38 98.45 54750.93 88888.00 2014-02-20 06:29:02.250 051 12414.40 98.50 54750.97 88888.00 2014-02-20 06:29:02.375 051 12414.35 98.58 54750.95 88888.00 2014-02-20 06:29:02.500 051 12414.25 98.53 54750.95 88888.00 2014-02-20 06:29:02.625 051 12414.20 98.55 54750.95 88888.00 2014-02-20 06:29:02.750 051 12414.17 98.58 54750.93 88888.00 2014-02-20 06:29:02.875 051 12414.20 98.58 54750.93 88888.00 2014-02-20 06:29:03.000 051 12414.17 98.58 54750.93 88888.00 2014-02-20 06:29:03.125 051 12414.17 98.60 54750.93 88888.00 2014-02-20 06:29:03.250 051 12414.12 98.62 54750.95 88888.00 2014-02-20 06:29:03.375 051 12414.10 98.65 54750.95 88888.00 2014-02-20 06:29:03.500 051 12414.10 98.65 54750.90 88888.00 2014-02-20 06:29:03.625 051 12414.10 98.67 54750.88 88888.00 2014-02-20 06:29:03.750 051 12414.10 98.67 54750.88 88888.00 2014-02-20 06:29:03.875 051 12414.08 98.65 54750.88 88888.00 2014-02-20 06:29:04.000 051 12414.08 98.67 54750.88 88888.00 2014-02-20 06:29:04.125 051 12414.12 98.70 54750.93 88888.00 2014-02-20 06:29:04.250 051 12414.05 98.67 54750.90 88888.00 2014-02-20 06:29:04.375 051 12414.05 98.70 54750.88 88888.00 2014-02-20 06:29:04.500 051 12414.05 98.72 54750.88 88888.00 2014-02-20 06:29:04.625 051 12414.02 98.75 54750.85 88888.00 2014-02-20 06:29:04.750 051 12414.08 98.75 54750.88 88888.00 2014-02-20 06:29:04.875 051 12414.05 98.72 54750.88 88888.00 2014-02-20 06:29:05.000 051 12414.00 98.72 54750.88 88888.00 2014-02-20 06:29:05.125 051 12413.98 98.75 54750.85 88888.00 2014-02-20 06:29:05.250 051 12414.00 98.72 54750.85 88888.00 2014-02-20 06:29:05.375 051 12414.08 98.75 54750.85 88888.00 2014-02-20 06:29:05.500 051 12414.10 98.78 54750.85 88888.00 2014-02-20 06:29:05.625 051 12414.05 98.75 54750.85 88888.00 2014-02-20 06:29:05.750 051 12414.02 98.75 54750.82 88888.00 2014-02-20 06:29:05.875 051 12414.02 98.78 54750.85 88888.00 2014-02-20 06:29:06.000 051 12414.08 98.80 54750.85 88888.00 2014-02-20 06:29:06.125 051 12414.10 98.83 54750.85 88888.00 2014-02-20 06:29:06.250 051 12414.00 98.80 54750.82 88888.00 2014-02-20 06:29:06.375 051 12414.00 98.80 54750.82 88888.00 2014-02-20 06:29:06.500 051 12414.02 98.83 54750.80 88888.00 2014-02-20 06:29:06.625 051 12414.12 98.85 54750.80 88888.00 2014-02-20 06:29:06.750 051 12414.17 98.85 54750.80 88888.00 2014-02-20 06:29:06.875 051 12414.17 98.85 54750.80 88888.00 2014-02-20 06:29:07.000 051 12414.12 98.85 54750.78 88888.00 2014-02-20 06:29:07.125 051 12414.10 98.90 54750.78 88888.00 2014-02-20 06:29:07.250 051 12414.10 98.90 54750.80 88888.00 2014-02-20 06:29:07.375 051 12414.12 98.92 54750.75 88888.00 2014-02-20 06:29:07.500 051 12414.15 98.88 54750.75 88888.00 2014-02-20 06:29:07.625 051 12414.12 98.90 54750.75 88888.00 2014-02-20 06:29:07.750 051 12414.12 98.92 54750.75 88888.00 2014-02-20 06:29:07.875 051 12414.08 98.92 54750.75 88888.00 2014-02-20 06:29:08.000 051 12414.12 98.95 54750.75 88888.00 2014-02-20 06:29:08.125 051 12414.12 98.92 54750.75 88888.00 2014-02-20 06:29:08.250 051 12414.10 98.92 54750.72 88888.00 2014-02-20 06:29:08.375 051 12414.17 98.92 54750.70 88888.00 2014-02-20 06:29:08.500 051 12414.12 98.92 54750.70 88888.00 2014-02-20 06:29:08.625 051 12414.10 98.95 54750.70 88888.00 2014-02-20 06:29:08.750 051 12414.12 98.95 54750.68 88888.00 2014-02-20 06:29:08.875 051 12414.17 98.97 54750.68 88888.00 2014-02-20 06:29:09.000 051 12414.23 98.97 54750.65 88888.00 2014-02-20 06:29:09.125 051 12414.27 98.97 54750.68 88888.00 2014-02-20 06:29:09.250 051 12414.23 99.00 54750.70 88888.00 2014-02-20 06:29:09.375 051 12414.23 98.97 54750.68 88888.00 2014-02-20 06:29:09.500 051 12414.20 99.03 54750.62 88888.00 2014-02-20 06:29:09.625 051 12414.23 99.05 54750.65 88888.00 2014-02-20 06:29:09.750 051 12414.25 99.05 54750.62 88888.00 2014-02-20 06:29:09.875 051 12414.25 99.08 54750.65 88888.00 2014-02-20 06:29:10.000 051 12414.27 99.08 54750.62 88888.00 2014-02-20 06:29:10.125 051 12414.30 99.10 54750.60 88888.00 2014-02-20 06:29:10.250 051 12414.25 99.10 54750.57 88888.00 2014-02-20 06:29:10.375 051 12414.30 99.10 54750.57 88888.00 2014-02-20 06:29:10.500 051 12414.35 99.12 54750.60 88888.00 2014-02-20 06:29:10.625 051 12414.35 99.12 54750.57 88888.00 2014-02-20 06:29:10.750 051 12414.35 99.17 54750.55 88888.00 2014-02-20 06:29:10.875 051 12414.35 99.20 54750.55 88888.00 2014-02-20 06:29:11.000 051 12414.35 99.20 54750.53 88888.00 2014-02-20 06:29:11.125 051 12414.33 99.20 54750.55 88888.00 2014-02-20 06:29:11.250 051 12414.30 99.22 54750.53 88888.00 2014-02-20 06:29:11.375 051 12414.38 99.20 54750.53 88888.00 2014-02-20 06:29:11.500 051 12414.40 99.22 54750.53 88888.00 2014-02-20 06:29:11.625 051 12414.35 99.22 54750.53 88888.00 2014-02-20 06:29:11.750 051 12414.27 99.25 54750.53 88888.00 2014-02-20 06:29:11.875 051 12414.30 99.28 54750.53 88888.00 2014-02-20 06:29:12.000 051 12414.27 99.25 54750.50 88888.00 2014-02-20 06:29:12.125 051 12414.30 99.25 54750.53 88888.00 2014-02-20 06:29:12.250 051 12414.33 99.28 54750.53 88888.00 2014-02-20 06:29:12.375 051 12414.38 99.30 54750.47 88888.00 2014-02-20 06:29:12.500 051 12414.40 99.30 54750.47 88888.00 2014-02-20 06:29:12.625 051 12414.45 99.30 54750.45 88888.00 2014-02-20 06:29:12.750 051 12414.52 99.30 54750.45 88888.00 2014-02-20 06:29:12.875 051 12414.48 99.30 54750.45 88888.00 2014-02-20 06:29:13.000 051 12414.33 99.30 54750.45 88888.00 2014-02-20 06:29:13.125 051 12414.30 99.30 54750.43 88888.00 2014-02-20 06:29:13.250 051 12414.35 99.28 54750.43 88888.00 2014-02-20 06:29:13.375 051 12414.42 99.28 54750.40 88888.00 2014-02-20 06:29:13.500 051 12414.40 99.28 54750.38 88888.00 2014-02-20 06:29:13.625 051 12414.42 99.30 54750.38 88888.00 2014-02-20 06:29:13.750 051 12414.45 99.33 54750.38 88888.00 2014-02-20 06:29:13.875 051 12414.50 99.30 54750.35 88888.00 2014-02-20 06:29:14.000 051 12414.50 99.28 54750.30 88888.00 2014-02-20 06:29:14.125 051 12414.50 99.25 54750.32 88888.00 2014-02-20 06:29:14.250 051 12414.45 99.28 54750.32 88888.00 2014-02-20 06:29:14.375 051 12414.52 99.28 54750.38 88888.00 2014-02-20 06:29:14.500 051 12414.60 99.28 54750.32 88888.00 2014-02-20 06:29:14.625 051 12414.58 99.25 54750.28 88888.00 2014-02-20 06:29:14.750 051 12414.48 99.22 54750.28 88888.00 2014-02-20 06:29:14.875 051 12414.48 99.22 54750.30 88888.00 2014-02-20 06:29:15.000 051 12414.55 99.22 54750.28 88888.00 2014-02-20 06:29:15.125 051 12414.50 99.22 54750.28 88888.00 2014-02-20 06:29:15.250 051 12414.40 99.20 54750.30 88888.00 2014-02-20 06:29:15.375 051 12414.42 99.22 54750.25 88888.00 2014-02-20 06:29:15.500 051 12414.40 99.17 54750.25 88888.00 2014-02-20 06:29:15.625 051 12414.38 99.17 54750.25 88888.00 2014-02-20 06:29:15.750 051 12414.35 99.17 54750.28 88888.00 2014-02-20 06:29:15.875 051 12414.30 99.15 54750.28 88888.00 2014-02-20 06:29:16.000 051 12414.30 99.15 54750.28 88888.00 2014-02-20 06:29:16.125 051 12414.25 99.12 54750.28 88888.00 2014-02-20 06:29:16.250 051 12414.23 99.12 54750.30 88888.00 2014-02-20 06:29:16.375 051 12414.30 99.12 54750.30 88888.00 2014-02-20 06:29:16.500 051 12414.27 99.12 54750.28 88888.00 2014-02-20 06:29:16.625 051 12414.20 99.12 54750.22 88888.00 2014-02-20 06:29:16.750 051 12414.23 99.15 54750.28 88888.00 2014-02-20 06:29:16.875 051 12414.20 99.12 54750.25 88888.00 2014-02-20 06:29:17.000 051 12414.12 99.08 54750.25 88888.00 2014-02-20 06:29:17.125 051 12414.12 99.08 54750.22 88888.00 2014-02-20 06:29:17.250 051 12414.05 99.03 54750.30 88888.00 2014-02-20 06:29:17.375 051 12414.05 99.05 54750.28 88888.00 2014-02-20 06:29:17.500 051 12414.08 99.03 54750.30 88888.00 2014-02-20 06:29:17.625 051 12414.08 99.00 54750.30 88888.00 2014-02-20 06:29:17.750 051 12414.02 99.03 54750.32 88888.00 2014-02-20 06:29:17.875 051 12414.00 99.00 54750.32 88888.00 2014-02-20 06:29:18.000 051 12413.98 98.97 54750.30 88888.00 2014-02-20 06:29:18.125 051 12413.95 98.97 54750.32 88888.00 2014-02-20 06:29:18.250 051 12413.83 98.97 54750.32 88888.00 2014-02-20 06:29:18.375 051 12413.83 98.90 54750.28 88888.00 2014-02-20 06:29:18.500 051 12413.80 98.97 54750.28 88888.00 2014-02-20 06:29:18.625 051 12413.83 98.97 54750.30 88888.00 2014-02-20 06:29:18.750 051 12413.83 98.95 54750.30 88888.00 2014-02-20 06:29:18.875 051 12413.88 98.90 54750.28 88888.00 2014-02-20 06:29:19.000 051 12413.85 98.90 54750.25 88888.00 2014-02-20 06:29:19.125 051 12413.80 98.88 54750.25 88888.00 2014-02-20 06:29:19.250 051 12413.75 98.85 54750.28 88888.00 2014-02-20 06:29:19.375 051 12413.75 98.90 54750.30 88888.00 2014-02-20 06:29:19.500 051 12413.75 98.88 54750.30 88888.00 2014-02-20 06:29:19.625 051 12413.75 98.85 54750.30 88888.00 2014-02-20 06:29:19.750 051 12413.73 98.83 54750.30 88888.00 2014-02-20 06:29:19.875 051 12413.67 98.88 54750.32 88888.00 2014-02-20 06:29:20.000 051 12413.65 98.88 54750.30 88888.00 2014-02-20 06:29:20.125 051 12413.62 98.85 54750.32 88888.00 2014-02-20 06:29:20.250 051 12413.58 98.85 54750.30 88888.00 2014-02-20 06:29:20.375 051 12413.60 98.85 54750.28 88888.00 2014-02-20 06:29:20.500 051 12413.58 98.85 54750.30 88888.00 2014-02-20 06:29:20.625 051 12413.55 98.85 54750.30 88888.00 2014-02-20 06:29:20.750 051 12413.60 98.88 54750.28 88888.00 2014-02-20 06:29:20.875 051 12413.60 98.83 54750.22 88888.00 2014-02-20 06:29:21.000 051 12413.62 98.83 54750.25 88888.00 2014-02-20 06:29:21.125 051 12413.62 98.80 54750.25 88888.00 2014-02-20 06:29:21.250 051 12413.55 98.80 54750.25 88888.00 2014-02-20 06:29:21.375 051 12413.58 98.85 54750.22 88888.00 2014-02-20 06:29:21.500 051 12413.55 98.85 54750.22 88888.00 2014-02-20 06:29:21.625 051 12413.55 98.85 54750.22 88888.00 2014-02-20 06:29:21.750 051 12413.55 98.80 54750.25 88888.00 2014-02-20 06:29:21.875 051 12413.52 98.78 54750.22 88888.00 2014-02-20 06:29:22.000 051 12413.45 98.80 54750.25 88888.00 2014-02-20 06:29:22.125 051 12413.50 98.80 54750.25 88888.00 2014-02-20 06:29:22.250 051 12413.58 98.83 54750.25 88888.00 2014-02-20 06:29:22.375 051 12413.50 98.83 54750.22 88888.00 2014-02-20 06:29:22.500 051 12413.42 98.80 54750.22 88888.00 2014-02-20 06:29:22.625 051 12413.45 98.78 54750.22 88888.00 2014-02-20 06:29:22.750 051 12413.50 98.78 54750.22 88888.00 2014-02-20 06:29:22.875 051 12413.50 98.78 54750.22 88888.00 2014-02-20 06:29:23.000 051 12413.50 98.80 54750.20 88888.00 2014-02-20 06:29:23.125 051 12413.52 98.78 54750.22 88888.00 2014-02-20 06:29:23.250 051 12413.40 98.72 54750.22 88888.00 2014-02-20 06:29:23.375 051 12413.38 98.75 54750.20 88888.00 2014-02-20 06:29:23.500 051 12413.40 98.78 54750.22 88888.00 2014-02-20 06:29:23.625 051 12413.42 98.78 54750.22 88888.00 2014-02-20 06:29:23.750 051 12413.45 98.80 54750.22 88888.00 2014-02-20 06:29:23.875 051 12413.45 98.75 54750.20 88888.00 2014-02-20 06:29:24.000 051 12413.40 98.75 54750.18 88888.00 2014-02-20 06:29:24.125 051 12413.42 98.78 54750.20 88888.00 2014-02-20 06:29:24.250 051 12413.35 98.72 54750.22 88888.00 2014-02-20 06:29:24.375 051 12413.40 98.75 54750.20 88888.00 2014-02-20 06:29:24.500 051 12413.52 98.78 54750.18 88888.00 2014-02-20 06:29:24.625 051 12413.52 98.72 54750.18 88888.00 2014-02-20 06:29:24.750 051 12413.45 98.70 54750.15 88888.00 2014-02-20 06:29:24.875 051 12413.42 98.70 54750.15 88888.00 2014-02-20 06:29:25.000 051 12413.42 98.70 54750.15 88888.00 2014-02-20 06:29:25.125 051 12413.45 98.65 54750.15 88888.00 2014-02-20 06:29:25.250 051 12413.42 98.67 54750.15 88888.00 2014-02-20 06:29:25.375 051 12413.45 98.72 54750.15 88888.00 2014-02-20 06:29:25.500 051 12413.42 98.72 54750.18 88888.00 2014-02-20 06:29:25.625 051 12413.42 98.72 54750.18 88888.00 2014-02-20 06:29:25.750 051 12413.40 98.72 54750.18 88888.00 2014-02-20 06:29:25.875 051 12413.38 98.75 54750.15 88888.00 2014-02-20 06:29:26.000 051 12413.38 98.70 54750.15 88888.00 2014-02-20 06:29:26.125 051 12413.40 98.67 54750.12 88888.00 2014-02-20 06:29:26.250 051 12413.45 98.67 54750.12 88888.00 2014-02-20 06:29:26.375 051 12413.52 98.75 54750.10 88888.00 2014-02-20 06:29:26.500 051 12413.58 98.75 54750.10 88888.00 2014-02-20 06:29:26.625 051 12413.62 98.75 54750.10 88888.00 2014-02-20 06:29:26.750 051 12413.55 98.70 54750.10 88888.00 2014-02-20 06:29:26.875 051 12413.50 98.72 54750.10 88888.00 2014-02-20 06:29:27.000 051 12413.48 98.70 54750.07 88888.00 2014-02-20 06:29:27.125 051 12413.48 98.67 54750.05 88888.00 2014-02-20 06:29:27.250 051 12413.52 98.70 54750.07 88888.00 2014-02-20 06:29:27.375 051 12413.62 98.70 54750.07 88888.00 2014-02-20 06:29:27.500 051 12413.62 98.72 54750.07 88888.00 2014-02-20 06:29:27.625 051 12413.62 98.72 54750.07 88888.00 2014-02-20 06:29:27.750 051 12413.62 98.75 54750.07 88888.00 2014-02-20 06:29:27.875 051 12413.62 98.75 54750.07 88888.00 2014-02-20 06:29:28.000 051 12413.65 98.72 54750.03 88888.00 2014-02-20 06:29:28.125 051 12413.62 98.72 54750.03 88888.00 2014-02-20 06:29:28.250 051 12413.62 98.75 54750.03 88888.00 2014-02-20 06:29:28.375 051 12413.62 98.75 54750.03 88888.00 2014-02-20 06:29:28.500 051 12413.62 98.75 54750.05 88888.00 2014-02-20 06:29:28.625 051 12413.65 98.75 54750.03 88888.00 2014-02-20 06:29:28.750 051 12413.62 98.72 54750.00 88888.00 2014-02-20 06:29:28.875 051 12413.50 98.70 54749.97 88888.00 2014-02-20 06:29:29.000 051 12413.48 98.78 54749.97 88888.00 2014-02-20 06:29:29.125 051 12413.55 98.75 54749.97 88888.00 2014-02-20 06:29:29.250 051 12413.55 98.75 54750.00 88888.00 2014-02-20 06:29:29.375 051 12413.60 98.78 54750.00 88888.00 2014-02-20 06:29:29.500 051 12413.58 98.78 54749.97 88888.00 2014-02-20 06:29:29.625 051 12413.58 98.78 54749.95 88888.00 2014-02-20 06:29:29.750 051 12413.55 98.75 54749.93 88888.00 2014-02-20 06:29:29.875 051 12413.60 98.78 54749.93 88888.00 2014-02-20 06:29:30.000 051 12413.62 98.80 54749.90 88888.00 2014-02-20 06:29:30.125 051 12413.62 98.78 54749.90 88888.00 2014-02-20 06:29:30.250 051 12413.62 98.75 54749.93 88888.00 2014-02-20 06:29:30.375 051 12413.65 98.78 54749.85 88888.00 2014-02-20 06:29:30.500 051 12413.65 98.80 54749.88 88888.00 2014-02-20 06:29:30.625 051 12413.67 98.83 54749.85 88888.00 2014-02-20 06:29:30.750 051 12413.77 98.80 54749.82 88888.00 2014-02-20 06:29:30.875 051 12413.80 98.83 54749.82 88888.00 2014-02-20 06:29:31.000 051 12413.83 98.83 54749.82 88888.00 2014-02-20 06:29:31.125 051 12413.85 98.83 54749.82 88888.00 2014-02-20 06:29:31.250 051 12413.85 98.78 54749.82 88888.00 2014-02-20 06:29:31.375 051 12413.85 98.78 54749.78 88888.00 2014-02-20 06:29:31.500 051 12413.88 98.80 54749.85 88888.00 2014-02-20 06:29:31.625 051 12413.88 98.80 54749.80 88888.00 2014-02-20 06:29:31.750 051 12413.88 98.78 54749.80 88888.00 2014-02-20 06:29:31.875 051 12413.90 98.80 54749.78 88888.00 2014-02-20 06:29:32.000 051 12413.95 98.83 54749.78 88888.00 2014-02-20 06:29:32.125 051 12413.88 98.83 54749.75 88888.00 2014-02-20 06:29:32.250 051 12413.77 98.80 54749.72 88888.00 2014-02-20 06:29:32.375 051 12413.80 98.83 54749.75 88888.00 2014-02-20 06:29:32.500 051 12413.90 98.85 54749.72 88888.00 2014-02-20 06:29:32.625 051 12413.95 98.80 54749.72 88888.00 2014-02-20 06:29:32.750 051 12414.08 98.80 54749.72 88888.00 2014-02-20 06:29:32.875 051 12414.12 98.80 54749.72 88888.00 2014-02-20 06:29:33.000 051 12414.10 98.80 54749.70 88888.00 2014-02-20 06:29:33.125 051 12414.05 98.78 54749.70 88888.00 2014-02-20 06:29:33.250 051 12414.02 98.80 54749.70 88888.00 2014-02-20 06:29:33.375 051 12414.05 98.80 54749.70 88888.00 2014-02-20 06:29:33.500 051 12414.15 98.80 54749.70 88888.00 2014-02-20 06:29:33.625 051 12414.17 98.80 54749.68 88888.00 2014-02-20 06:29:33.750 051 12414.17 98.83 54749.65 88888.00 2014-02-20 06:29:33.875 051 12414.23 98.85 54749.68 88888.00 2014-02-20 06:29:34.000 051 12414.25 98.85 54749.68 88888.00 2014-02-20 06:29:34.125 051 12414.25 98.83 54749.68 88888.00 2014-02-20 06:29:34.250 051 12414.23 98.80 54749.65 88888.00 2014-02-20 06:29:34.375 051 12414.27 98.90 54749.65 88888.00 2014-02-20 06:29:34.500 051 12414.27 98.90 54749.65 88888.00 2014-02-20 06:29:34.625 051 12414.27 98.90 54749.65 88888.00 2014-02-20 06:29:34.750 051 12414.27 98.92 54749.62 88888.00 2014-02-20 06:29:34.875 051 12414.27 98.90 54749.65 88888.00 2014-02-20 06:29:35.000 051 12414.30 98.88 54749.62 88888.00 2014-02-20 06:29:35.125 051 12414.33 98.90 54749.62 88888.00 2014-02-20 06:29:35.250 051 12414.38 98.90 54749.60 88888.00 2014-02-20 06:29:35.375 051 12414.48 98.90 54749.60 88888.00 2014-02-20 06:29:35.500 051 12414.45 98.92 54749.62 88888.00 2014-02-20 06:29:35.625 051 12414.42 98.92 54749.60 88888.00 2014-02-20 06:29:35.750 051 12414.45 98.95 54749.57 88888.00 2014-02-20 06:29:35.875 051 12414.45 98.92 54749.57 88888.00 2014-02-20 06:29:36.000 051 12414.60 98.92 54749.57 88888.00 2014-02-20 06:29:36.125 051 12414.65 98.92 54749.60 88888.00 2014-02-20 06:29:36.250 051 12414.62 98.92 54749.60 88888.00 2014-02-20 06:29:36.375 051 12414.62 98.95 54749.57 88888.00 2014-02-20 06:29:36.500 051 12414.62 98.97 54749.55 88888.00 2014-02-20 06:29:36.625 051 12414.62 98.97 54749.55 88888.00 2014-02-20 06:29:36.750 051 12414.65 99.00 54749.55 88888.00 2014-02-20 06:29:36.875 051 12414.75 99.00 54749.53 88888.00 2014-02-20 06:29:37.000 051 12414.77 98.97 54749.53 88888.00 2014-02-20 06:29:37.125 051 12414.77 98.97 54749.55 88888.00 2014-02-20 06:29:37.250 051 12414.80 98.95 54749.55 88888.00 2014-02-20 06:29:37.375 051 12414.88 99.00 54749.57 88888.00 2014-02-20 06:29:37.500 051 12414.90 99.00 54749.55 88888.00 2014-02-20 06:29:37.625 051 12414.90 99.00 54749.53 88888.00 2014-02-20 06:29:37.750 051 12414.90 99.00 54749.53 88888.00 2014-02-20 06:29:37.875 051 12414.92 98.97 54749.53 88888.00 2014-02-20 06:29:38.000 051 12414.95 98.92 54749.50 88888.00 2014-02-20 06:29:38.125 051 12415.00 98.97 54749.50 88888.00 2014-02-20 06:29:38.250 051 12414.98 99.03 54749.50 88888.00 2014-02-20 06:29:38.375 051 12414.98 99.00 54749.50 88888.00 2014-02-20 06:29:38.500 051 12414.88 99.00 54749.47 88888.00 2014-02-20 06:29:38.625 051 12414.85 99.03 54749.47 88888.00 2014-02-20 06:29:38.750 051 12414.88 99.03 54749.47 88888.00 2014-02-20 06:29:38.875 051 12414.92 99.03 54749.50 88888.00 2014-02-20 06:29:39.000 051 12415.00 99.03 54749.45 88888.00 2014-02-20 06:29:39.125 051 12415.08 99.03 54749.47 88888.00 2014-02-20 06:29:39.250 051 12415.10 99.00 54749.47 88888.00 2014-02-20 06:29:39.375 051 12415.12 99.03 54749.47 88888.00 2014-02-20 06:29:39.500 051 12415.15 99.03 54749.47 88888.00 2014-02-20 06:29:39.625 051 12415.20 99.05 54749.47 88888.00 2014-02-20 06:29:39.750 051 12415.20 99.03 54749.45 88888.00 2014-02-20 06:29:39.875 051 12415.20 99.03 54749.45 88888.00 2014-02-20 06:29:40.000 051 12415.25 99.03 54749.45 88888.00 2014-02-20 06:29:40.125 051 12415.27 99.05 54749.47 88888.00 2014-02-20 06:29:40.250 051 12415.35 99.03 54749.50 88888.00 2014-02-20 06:29:40.375 051 12415.33 99.00 54749.45 88888.00 2014-02-20 06:29:40.500 051 12415.33 98.97 54749.43 88888.00 2014-02-20 06:29:40.625 051 12415.40 99.03 54749.43 88888.00 2014-02-20 06:29:40.750 051 12415.42 99.00 54749.43 88888.00 2014-02-20 06:29:40.875 051 12415.40 99.00 54749.43 88888.00 2014-02-20 06:29:41.000 051 12415.42 98.97 54749.40 88888.00 2014-02-20 06:29:41.125 051 12415.38 99.03 54749.40 88888.00 2014-02-20 06:29:41.250 051 12415.45 99.00 54749.43 88888.00 2014-02-20 06:29:41.375 051 12415.60 99.00 54749.40 88888.00 2014-02-20 06:29:41.500 051 12415.65 99.00 54749.40 88888.00 2014-02-20 06:29:41.625 051 12415.67 99.00 54749.38 88888.00 2014-02-20 06:29:41.750 051 12415.65 98.95 54749.38 88888.00 2014-02-20 06:29:41.875 051 12415.62 98.97 54749.35 88888.00 2014-02-20 06:29:42.000 051 12415.67 99.05 54749.38 88888.00 2014-02-20 06:29:42.125 051 12415.65 99.05 54749.35 88888.00 2014-02-20 06:29:42.250 051 12415.60 99.03 54749.35 88888.00 2014-02-20 06:29:42.375 051 12415.65 99.03 54749.35 88888.00 2014-02-20 06:29:42.500 051 12415.67 99.08 54749.35 88888.00 2014-02-20 06:29:42.625 051 12415.75 99.10 54749.40 88888.00 2014-02-20 06:29:42.750 051 12415.77 99.08 54749.38 88888.00 2014-02-20 06:29:42.875 051 12415.75 99.08 54749.32 88888.00 2014-02-20 06:29:43.000 051 12415.80 99.08 54749.30 88888.00 2014-02-20 06:29:43.125 051 12415.85 99.08 54749.32 88888.00 2014-02-20 06:29:43.250 051 12415.85 99.10 54749.35 88888.00 2014-02-20 06:29:43.375 051 12415.75 99.12 54749.32 88888.00 2014-02-20 06:29:43.500 051 12415.73 99.12 54749.35 88888.00 2014-02-20 06:29:43.625 051 12415.73 99.12 54749.30 88888.00 2014-02-20 06:29:43.750 051 12415.70 99.15 54749.30 88888.00 2014-02-20 06:29:43.875 051 12415.73 99.15 54749.32 88888.00 2014-02-20 06:29:44.000 051 12415.73 99.17 54749.32 88888.00 2014-02-20 06:29:44.125 051 12415.73 99.20 54749.32 88888.00 2014-02-20 06:29:44.250 051 12415.73 99.17 54749.28 88888.00 2014-02-20 06:29:44.375 051 12415.77 99.20 54749.30 88888.00 2014-02-20 06:29:44.500 051 12415.80 99.17 54749.25 88888.00 2014-02-20 06:29:44.625 051 12415.80 99.20 54749.25 88888.00 2014-02-20 06:29:44.750 051 12415.73 99.25 54749.25 88888.00 2014-02-20 06:29:44.875 051 12415.67 99.25 54749.25 88888.00 2014-02-20 06:29:45.000 051 12415.70 99.22 54749.20 88888.00 2014-02-20 06:29:45.125 051 12415.73 99.20 54749.20 88888.00 2014-02-20 06:29:45.250 051 12415.73 99.22 54749.22 88888.00 2014-02-20 06:29:45.375 051 12415.77 99.22 54749.22 88888.00 2014-02-20 06:29:45.500 051 12415.77 99.28 54749.22 88888.00 2014-02-20 06:29:45.625 051 12415.77 99.25 54749.22 88888.00 2014-02-20 06:29:45.750 051 12415.77 99.25 54749.20 88888.00 2014-02-20 06:29:45.875 051 12415.75 99.25 54749.20 88888.00 2014-02-20 06:29:46.000 051 12415.75 99.25 54749.20 88888.00 2014-02-20 06:29:46.125 051 12415.80 99.25 54749.20 88888.00 2014-02-20 06:29:46.250 051 12415.80 99.22 54749.20 88888.00 2014-02-20 06:29:46.375 051 12415.83 99.22 54749.18 88888.00 2014-02-20 06:29:46.500 051 12415.85 99.25 54749.20 88888.00 2014-02-20 06:29:46.625 051 12415.85 99.25 54749.18 88888.00 2014-02-20 06:29:46.750 051 12415.85 99.22 54749.18 88888.00 2014-02-20 06:29:46.875 051 12415.90 99.22 54749.15 88888.00 2014-02-20 06:29:47.000 051 12416.00 99.20 54749.15 88888.00 2014-02-20 06:29:47.125 051 12416.00 99.22 54749.18 88888.00 2014-02-20 06:29:47.250 051 12415.90 99.17 54749.18 88888.00 2014-02-20 06:29:47.375 051 12415.95 99.20 54749.15 88888.00 2014-02-20 06:29:47.500 051 12415.98 99.20 54749.12 88888.00 2014-02-20 06:29:47.625 051 12415.92 99.17 54749.15 88888.00 2014-02-20 06:29:47.750 051 12415.92 99.17 54749.15 88888.00 2014-02-20 06:29:47.875 051 12415.92 99.15 54749.15 88888.00 2014-02-20 06:29:48.000 051 12415.95 99.10 54749.12 88888.00 2014-02-20 06:29:48.125 051 12415.92 99.05 54749.15 88888.00 2014-02-20 06:29:48.250 051 12415.88 99.10 54749.15 88888.00 2014-02-20 06:29:48.375 051 12415.92 99.08 54749.12 88888.00 2014-02-20 06:29:48.500 051 12415.95 99.05 54749.10 88888.00 2014-02-20 06:29:48.625 051 12416.00 99.03 54749.12 88888.00 2014-02-20 06:29:48.750 051 12416.00 99.03 54749.12 88888.00 2014-02-20 06:29:48.875 051 12415.92 99.00 54749.12 88888.00 2014-02-20 06:29:49.000 051 12415.90 98.97 54749.12 88888.00 2014-02-20 06:29:49.125 051 12415.92 98.97 54749.12 88888.00 2014-02-20 06:29:49.250 051 12415.95 98.90 54749.10 88888.00 2014-02-20 06:29:49.375 051 12415.95 98.88 54749.10 88888.00 2014-02-20 06:29:49.500 051 12415.98 98.85 54749.12 88888.00 2014-02-20 06:29:49.625 051 12416.00 98.83 54749.10 88888.00 2014-02-20 06:29:49.750 051 12416.02 98.85 54749.12 88888.00 2014-02-20 06:29:49.875 051 12416.00 98.83 54749.10 88888.00 2014-02-20 06:29:50.000 051 12416.02 98.80 54749.07 88888.00 2014-02-20 06:29:50.125 051 12416.05 98.78 54749.10 88888.00 2014-02-20 06:29:50.250 051 12415.92 98.75 54749.10 88888.00 2014-02-20 06:29:50.375 051 12415.95 98.72 54749.07 88888.00 2014-02-20 06:29:50.500 051 12416.02 98.72 54749.10 88888.00 2014-02-20 06:29:50.625 051 12416.10 98.70 54749.07 88888.00 2014-02-20 06:29:50.750 051 12416.05 98.60 54749.10 88888.00 2014-02-20 06:29:50.875 051 12416.00 98.62 54749.10 88888.00 2014-02-20 06:29:51.000 051 12416.00 98.60 54749.10 88888.00 2014-02-20 06:29:51.125 051 12416.00 98.60 54749.12 88888.00 2014-02-20 06:29:51.250 051 12416.00 98.60 54749.10 88888.00 2014-02-20 06:29:51.375 051 12416.02 98.58 54749.10 88888.00 2014-02-20 06:29:51.500 051 12415.98 98.55 54749.07 88888.00 2014-02-20 06:29:51.625 051 12415.95 98.55 54749.07 88888.00 2014-02-20 06:29:51.750 051 12415.92 98.55 54749.05 88888.00 2014-02-20 06:29:51.875 051 12415.90 98.53 54749.07 88888.00 2014-02-20 06:29:52.000 051 12415.85 98.50 54749.05 88888.00 2014-02-20 06:29:52.125 051 12415.83 98.47 54749.05 88888.00 2014-02-20 06:29:52.250 051 12415.83 98.47 54749.07 88888.00 2014-02-20 06:29:52.375 051 12415.88 98.47 54749.05 88888.00 2014-02-20 06:29:52.500 051 12415.88 98.47 54749.07 88888.00 2014-02-20 06:29:52.625 051 12415.90 98.47 54749.05 88888.00 2014-02-20 06:29:52.750 051 12415.90 98.47 54749.07 88888.00 2014-02-20 06:29:52.875 051 12415.90 98.47 54749.07 88888.00 2014-02-20 06:29:53.000 051 12415.85 98.42 54749.05 88888.00 2014-02-20 06:29:53.125 051 12415.80 98.42 54749.07 88888.00 2014-02-20 06:29:53.250 051 12415.83 98.42 54749.07 88888.00 2014-02-20 06:29:53.375 051 12415.85 98.42 54749.10 88888.00 2014-02-20 06:29:53.500 051 12415.77 98.42 54749.10 88888.00 2014-02-20 06:29:53.625 051 12415.70 98.40 54749.07 88888.00 2014-02-20 06:29:53.750 051 12415.67 98.38 54749.10 88888.00 2014-02-20 06:29:53.875 051 12415.70 98.35 54749.07 88888.00 2014-02-20 06:29:54.000 051 12415.70 98.35 54749.05 88888.00 2014-02-20 06:29:54.125 051 12415.70 98.33 54749.07 88888.00 2014-02-20 06:29:54.250 051 12415.65 98.33 54749.07 88888.00 2014-02-20 06:29:54.375 051 12415.65 98.33 54749.10 88888.00 2014-02-20 06:29:54.500 051 12415.70 98.33 54749.07 88888.00 2014-02-20 06:29:54.625 051 12415.70 98.33 54749.05 88888.00 2014-02-20 06:29:54.750 051 12415.67 98.33 54749.07 88888.00 2014-02-20 06:29:54.875 051 12415.70 98.30 54749.07 88888.00 2014-02-20 06:29:55.000 051 12415.60 98.25 54749.05 88888.00 2014-02-20 06:29:55.125 051 12415.55 98.20 54749.03 88888.00 2014-02-20 06:29:55.250 051 12415.55 98.15 54749.10 88888.00 2014-02-20 06:29:55.375 051 12415.58 98.17 54749.12 88888.00 2014-02-20 06:29:55.500 051 12415.55 98.20 54749.12 88888.00 2014-02-20 06:29:55.625 051 12415.52 98.17 54749.12 88888.00 2014-02-20 06:29:55.750 051 12415.55 98.17 54749.07 88888.00 2014-02-20 06:29:55.875 051 12415.52 98.15 54749.07 88888.00 2014-02-20 06:29:56.000 051 12415.45 98.12 54749.07 88888.00 2014-02-20 06:29:56.125 051 12415.38 98.12 54749.12 88888.00 2014-02-20 06:29:56.250 051 12415.35 98.10 54749.15 88888.00 2014-02-20 06:29:56.375 051 12415.40 98.08 54749.15 88888.00 2014-02-20 06:29:56.500 051 12415.42 98.08 54749.12 88888.00 2014-02-20 06:29:56.625 051 12415.42 98.08 54749.10 88888.00 2014-02-20 06:29:56.750 051 12415.38 98.08 54749.10 88888.00 2014-02-20 06:29:56.875 051 12415.33 98.08 54749.10 88888.00 2014-02-20 06:29:57.000 051 12415.33 98.05 54749.12 88888.00 2014-02-20 06:29:57.125 051 12415.33 98.05 54749.15 88888.00 2014-02-20 06:29:57.250 051 12415.33 98.05 54749.12 88888.00 2014-02-20 06:29:57.375 051 12415.40 98.03 54749.12 88888.00 2014-02-20 06:29:57.500 051 12415.30 98.00 54749.10 88888.00 2014-02-20 06:29:57.625 051 12415.27 98.00 54749.10 88888.00 2014-02-20 06:29:57.750 051 12415.25 98.03 54749.10 88888.00 2014-02-20 06:29:57.875 051 12415.30 98.00 54749.07 88888.00 2014-02-20 06:29:58.000 051 12415.35 98.00 54749.10 88888.00 2014-02-20 06:29:58.125 051 12415.35 98.00 54749.07 88888.00 2014-02-20 06:29:58.250 051 12415.35 98.00 54749.12 88888.00 2014-02-20 06:29:58.375 051 12415.42 97.97 54749.10 88888.00 2014-02-20 06:29:58.500 051 12415.42 97.97 54749.07 88888.00 2014-02-20 06:29:58.625 051 12415.45 98.00 54749.07 88888.00 2014-02-20 06:29:58.750 051 12415.42 98.00 54749.07 88888.00 2014-02-20 06:29:58.875 051 12415.45 98.03 54749.07 88888.00 2014-02-20 06:29:59.000 051 12415.48 98.03 54749.07 88888.00 2014-02-20 06:29:59.125 051 12415.45 98.00 54749.07 88888.00 2014-02-20 06:29:59.250 051 12415.42 97.97 54749.07 88888.00 2014-02-20 06:29:59.375 051 12415.50 97.97 54749.05 88888.00 2014-02-20 06:29:59.500 051 12415.52 97.97 54749.07 88888.00 2014-02-20 06:29:59.625 051 12415.52 98.00 54749.07 88888.00 2014-02-20 06:29:59.750 051 12415.55 97.97 54749.07 88888.00 2014-02-20 06:29:59.875 051 12415.55 97.95 54749.07 88888.00 2014-02-20 06:30:00.000 051 12415.55 97.95 54749.05 88888.00 2014-02-20 06:30:00.125 051 12415.50 97.95 54749.07 88888.00 2014-02-20 06:30:00.250 051 12415.48 97.92 54749.05 88888.00 2014-02-20 06:30:00.375 051 12415.60 97.92 54749.05 88888.00 2014-02-20 06:30:00.500 051 12415.65 97.95 54749.05 88888.00 2014-02-20 06:30:00.625 051 12415.62 97.95 54749.03 88888.00 2014-02-20 06:30:00.750 051 12415.62 97.92 54749.03 88888.00 2014-02-20 06:30:00.875 051 12415.62 97.92 54749.05 88888.00 2014-02-20 06:30:01.000 051 12415.60 97.92 54749.05 88888.00 2014-02-20 06:30:01.125 051 12415.60 97.92 54749.03 88888.00 2014-02-20 06:30:01.250 051 12415.60 97.88 54749.05 88888.00 2014-02-20 06:30:01.375 051 12415.60 97.88 54749.05 88888.00 2014-02-20 06:30:01.500 051 12415.55 97.90 54749.05 88888.00 2014-02-20 06:30:01.625 051 12415.60 97.90 54749.07 88888.00 2014-02-20 06:30:01.750 051 12415.60 97.90 54749.07 88888.00 2014-02-20 06:30:01.875 051 12415.65 97.85 54749.05 88888.00 2014-02-20 06:30:02.000 051 12415.67 97.88 54749.05 88888.00 2014-02-20 06:30:02.125 051 12415.67 97.90 54749.05 88888.00 2014-02-20 06:30:02.250 051 12415.65 97.88 54749.10 88888.00 2014-02-20 06:30:02.375 051 12415.65 97.90 54749.10 88888.00 2014-02-20 06:30:02.500 051 12415.65 97.88 54749.05 88888.00 2014-02-20 06:30:02.625 051 12415.62 97.88 54749.03 88888.00 2014-02-20 06:30:02.750 051 12415.65 97.88 54749.05 88888.00 2014-02-20 06:30:02.875 051 12415.62 97.88 54749.05 88888.00 2014-02-20 06:30:03.000 051 12415.60 97.88 54749.03 88888.00 2014-02-20 06:30:03.125 051 12415.60 97.88 54749.07 88888.00 2014-02-20 06:30:03.250 051 12415.60 97.85 54749.07 88888.00 2014-02-20 06:30:03.375 051 12415.67 97.88 54749.05 88888.00 2014-02-20 06:30:03.500 051 12415.60 97.85 54749.05 88888.00 2014-02-20 06:30:03.625 051 12415.55 97.85 54749.03 88888.00 2014-02-20 06:30:03.750 051 12415.60 97.85 54749.03 88888.00 2014-02-20 06:30:03.875 051 12415.70 97.83 54749.03 88888.00 2014-02-20 06:30:04.000 051 12415.75 97.88 54749.05 88888.00 2014-02-20 06:30:04.125 051 12415.70 97.85 54749.05 88888.00 2014-02-20 06:30:04.250 051 12415.62 97.83 54749.07 88888.00 2014-02-20 06:30:04.375 051 12415.60 97.85 54749.07 88888.00 2014-02-20 06:30:04.500 051 12415.55 97.85 54749.05 88888.00 2014-02-20 06:30:04.625 051 12415.60 97.88 54749.03 88888.00 2014-02-20 06:30:04.750 051 12415.67 97.88 54749.07 88888.00 2014-02-20 06:30:04.875 051 12415.75 97.88 54749.05 88888.00 2014-02-20 06:30:05.000 051 12415.73 97.90 54749.03 88888.00 2014-02-20 06:30:05.125 051 12415.62 97.88 54749.00 88888.00 2014-02-20 06:30:05.250 051 12415.60 97.85 54749.00 88888.00 2014-02-20 06:30:05.375 051 12415.65 97.88 54749.00 88888.00 2014-02-20 06:30:05.500 051 12415.70 97.90 54749.00 88888.00 2014-02-20 06:30:05.625 051 12415.73 97.92 54749.00 88888.00 2014-02-20 06:30:05.750 051 12415.60 97.92 54749.00 88888.00 2014-02-20 06:30:05.875 051 12415.58 97.97 54749.00 88888.00 2014-02-20 06:30:06.000 051 12415.60 97.97 54749.00 88888.00 2014-02-20 06:30:06.125 051 12415.62 97.97 54749.00 88888.00 2014-02-20 06:30:06.250 051 12415.60 98.00 54749.00 88888.00 2014-02-20 06:30:06.375 051 12415.60 98.03 54749.00 88888.00 2014-02-20 06:30:06.500 051 12415.52 98.03 54749.00 88888.00 2014-02-20 06:30:06.625 051 12415.42 98.03 54749.00 88888.00 2014-02-20 06:30:06.750 051 12415.35 98.03 54748.97 88888.00 2014-02-20 06:30:06.875 051 12415.40 98.05 54748.97 88888.00 2014-02-20 06:30:07.000 051 12415.48 98.08 54748.97 88888.00 2014-02-20 06:30:07.125 051 12415.50 98.12 54749.00 88888.00 2014-02-20 06:30:07.250 051 12415.42 98.10 54749.00 88888.00 2014-02-20 06:30:07.375 051 12415.42 98.12 54748.97 88888.00 2014-02-20 06:30:07.500 051 12415.45 98.17 54748.97 88888.00 2014-02-20 06:30:07.625 051 12415.45 98.17 54748.97 88888.00 2014-02-20 06:30:07.750 051 12415.42 98.20 54749.00 88888.00 2014-02-20 06:30:07.875 051 12415.40 98.22 54748.97 88888.00 2014-02-20 06:30:08.000 051 12415.38 98.22 54748.95 88888.00 2014-02-20 06:30:08.125 051 12415.40 98.22 54748.95 88888.00 2014-02-20 06:30:08.250 051 12415.40 98.22 54748.97 88888.00 2014-02-20 06:30:08.375 051 12415.45 98.28 54748.97 88888.00 2014-02-20 06:30:08.500 051 12415.45 98.28 54748.97 88888.00 2014-02-20 06:30:08.625 051 12415.45 98.30 54748.95 88888.00 2014-02-20 06:30:08.750 051 12415.42 98.33 54748.93 88888.00 2014-02-20 06:30:08.875 051 12415.40 98.33 54748.90 88888.00 2014-02-20 06:30:09.000 051 12415.42 98.35 54748.93 88888.00 2014-02-20 06:30:09.125 051 12415.40 98.38 54748.95 88888.00 2014-02-20 06:30:09.250 051 12415.40 98.38 54748.95 88888.00 2014-02-20 06:30:09.375 051 12415.50 98.38 54748.90 88888.00 2014-02-20 06:30:09.500 051 12415.50 98.35 54748.88 88888.00 2014-02-20 06:30:09.625 051 12415.52 98.35 54748.88 88888.00 2014-02-20 06:30:09.750 051 12415.60 98.38 54748.90 88888.00 2014-02-20 06:30:09.875 051 12415.58 98.40 54748.88 88888.00 2014-02-20 06:30:10.000 051 12415.58 98.40 54748.88 88888.00 2014-02-20 06:30:10.125 051 12415.62 98.35 54748.88 88888.00 2014-02-20 06:30:10.250 051 12415.55 98.38 54748.85 88888.00 2014-02-20 06:30:10.375 051 12415.48 98.38 54748.85 88888.00 2014-02-20 06:30:10.500 051 12415.50 98.38 54748.85 88888.00 2014-02-20 06:30:10.625 051 12415.58 98.40 54748.88 88888.00 2014-02-20 06:30:10.750 051 12415.65 98.42 54748.85 88888.00 2014-02-20 06:30:10.875 051 12415.67 98.45 54748.85 88888.00 2014-02-20 06:30:11.000 051 12415.70 98.42 54748.82 88888.00 2014-02-20 06:30:11.125 051 12415.67 98.40 54748.82 88888.00 2014-02-20 06:30:11.250 051 12415.67 98.38 54748.82 88888.00 2014-02-20 06:30:11.375 051 12415.73 98.40 54748.82 88888.00 2014-02-20 06:30:11.500 051 12415.73 98.42 54748.82 88888.00 2014-02-20 06:30:11.625 051 12415.70 98.42 54748.80 88888.00 2014-02-20 06:30:11.750 051 12415.70 98.42 54748.78 88888.00 2014-02-20 06:30:11.875 051 12415.73 98.42 54748.78 88888.00 2014-02-20 06:30:12.000 051 12415.77 98.40 54748.78 88888.00 2014-02-20 06:30:12.125 051 12415.83 98.42 54748.78 88888.00 2014-02-20 06:30:12.250 051 12415.85 98.40 54748.78 88888.00 2014-02-20 06:30:12.375 051 12415.90 98.42 54748.80 88888.00 2014-02-20 06:30:12.500 051 12415.88 98.40 54748.80 88888.00 2014-02-20 06:30:12.625 051 12415.90 98.40 54748.80 88888.00 2014-02-20 06:30:12.750 051 12415.90 98.40 54748.78 88888.00 2014-02-20 06:30:12.875 051 12415.88 98.42 54748.75 88888.00 2014-02-20 06:30:13.000 051 12415.85 98.42 54748.75 88888.00 2014-02-20 06:30:13.125 051 12415.85 98.40 54748.78 88888.00 2014-02-20 06:30:13.250 051 12415.83 98.40 54748.75 88888.00 2014-02-20 06:30:13.375 051 12415.92 98.42 54748.75 88888.00 2014-02-20 06:30:13.500 051 12415.95 98.45 54748.72 88888.00 2014-02-20 06:30:13.625 051 12415.90 98.42 54748.75 88888.00 2014-02-20 06:30:13.750 051 12415.95 98.42 54748.75 88888.00 2014-02-20 06:30:13.875 051 12415.98 98.40 54748.75 88888.00 2014-02-20 06:30:14.000 051 12415.95 98.40 54748.72 88888.00 2014-02-20 06:30:14.125 051 12415.95 98.40 54748.75 88888.00 2014-02-20 06:30:14.250 051 12415.98 98.42 54748.75 88888.00 2014-02-20 06:30:14.375 051 12415.98 98.42 54748.75 88888.00 2014-02-20 06:30:14.500 051 12415.98 98.40 54748.75 88888.00 2014-02-20 06:30:14.625 051 12415.98 98.40 54748.72 88888.00 2014-02-20 06:30:14.750 051 12415.98 98.42 54748.70 88888.00 2014-02-20 06:30:14.875 051 12416.00 98.40 54748.70 88888.00 2014-02-20 06:30:15.000 051 12416.00 98.40 54748.68 88888.00 2014-02-20 06:30:15.125 051 12416.00 98.40 54748.68 88888.00 2014-02-20 06:30:15.250 051 12416.02 98.35 54748.68 88888.00 2014-02-20 06:30:15.375 051 12416.02 98.38 54748.70 88888.00 2014-02-20 06:30:15.500 051 12416.00 98.40 54748.70 88888.00 2014-02-20 06:30:15.625 051 12416.00 98.40 54748.68 88888.00 2014-02-20 06:30:15.750 051 12416.05 98.38 54748.65 88888.00 2014-02-20 06:30:15.875 051 12416.05 98.38 54748.70 88888.00 2014-02-20 06:30:16.000 051 12416.05 98.40 54748.68 88888.00 2014-02-20 06:30:16.125 051 12416.02 98.40 54748.70 88888.00 2014-02-20 06:30:16.250 051 12416.00 98.38 54748.65 88888.00 2014-02-20 06:30:16.375 051 12416.05 98.38 54748.68 88888.00 2014-02-20 06:30:16.500 051 12416.12 98.38 54748.68 88888.00 2014-02-20 06:30:16.625 051 12416.10 98.40 54748.62 88888.00 2014-02-20 06:30:16.750 051 12416.08 98.40 54748.65 88888.00 2014-02-20 06:30:16.875 051 12416.08 98.40 54748.68 88888.00 2014-02-20 06:30:17.000 051 12416.10 98.42 54748.62 88888.00 2014-02-20 06:30:17.125 051 12416.05 98.40 54748.62 88888.00 2014-02-20 06:30:17.250 051 12415.98 98.42 54748.65 88888.00 2014-02-20 06:30:17.375 051 12415.95 98.40 54748.60 88888.00 2014-02-20 06:30:17.500 051 12415.92 98.40 54748.62 88888.00 2014-02-20 06:30:17.625 051 12415.98 98.40 54748.65 88888.00 2014-02-20 06:30:17.750 051 12416.02 98.42 54748.62 88888.00 2014-02-20 06:30:17.875 051 12415.95 98.45 54748.62 88888.00 2014-02-20 06:30:18.000 051 12415.85 98.42 54748.60 88888.00 2014-02-20 06:30:18.125 051 12415.85 98.47 54748.60 88888.00 2014-02-20 06:30:18.250 051 12415.92 98.45 54748.57 88888.00 2014-02-20 06:30:18.375 051 12415.95 98.45 54748.60 88888.00 2014-02-20 06:30:18.500 051 12415.85 98.42 54748.60 88888.00 2014-02-20 06:30:18.625 051 12415.83 98.42 54748.60 88888.00 2014-02-20 06:30:18.750 051 12415.92 98.45 54748.60 88888.00 2014-02-20 06:30:18.875 051 12415.95 98.47 54748.57 88888.00 2014-02-20 06:30:19.000 051 12415.90 98.45 54748.57 88888.00 2014-02-20 06:30:19.125 051 12415.83 98.45 54748.57 88888.00 2014-02-20 06:30:19.250 051 12415.80 98.42 54748.60 88888.00 2014-02-20 06:30:19.375 051 12415.88 98.45 54748.55 88888.00 2014-02-20 06:30:19.500 051 12415.90 98.45 54748.57 88888.00 2014-02-20 06:30:19.625 051 12415.88 98.45 54748.55 88888.00 2014-02-20 06:30:19.750 051 12415.83 98.42 54748.50 88888.00 2014-02-20 06:30:19.875 051 12415.83 98.42 54748.50 88888.00 2014-02-20 06:30:20.000 051 12415.85 98.45 54748.47 88888.00 2014-02-20 06:30:20.125 051 12415.92 98.42 54748.50 88888.00 2014-02-20 06:30:20.250 051 12415.88 98.42 54748.50 88888.00 2014-02-20 06:30:20.375 051 12415.90 98.42 54748.47 88888.00 2014-02-20 06:30:20.500 051 12415.90 98.47 54748.50 88888.00 2014-02-20 06:30:20.625 051 12415.85 98.47 54748.45 88888.00 2014-02-20 06:30:20.750 051 12415.90 98.47 54748.47 88888.00 2014-02-20 06:30:20.875 051 12415.88 98.45 54748.47 88888.00 2014-02-20 06:30:21.000 051 12415.88 98.42 54748.47 88888.00 2014-02-20 06:30:21.125 051 12415.90 98.45 54748.45 88888.00 2014-02-20 06:30:21.250 051 12415.83 98.45 54748.45 88888.00 2014-02-20 06:30:21.375 051 12415.85 98.47 54748.43 88888.00 2014-02-20 06:30:21.500 051 12415.90 98.50 54748.43 88888.00 2014-02-20 06:30:21.625 051 12415.92 98.47 54748.43 88888.00 2014-02-20 06:30:21.750 051 12415.90 98.42 54748.43 88888.00 2014-02-20 06:30:21.875 051 12415.88 98.42 54748.40 88888.00 2014-02-20 06:30:22.000 051 12415.90 98.42 54748.38 88888.00 2014-02-20 06:30:22.125 051 12415.85 98.40 54748.38 88888.00 2014-02-20 06:30:22.250 051 12415.83 98.40 54748.40 88888.00 2014-02-20 06:30:22.375 051 12415.90 98.42 54748.35 88888.00 2014-02-20 06:30:22.500 051 12415.92 98.38 54748.35 88888.00 2014-02-20 06:30:22.625 051 12415.98 98.38 54748.32 88888.00 2014-02-20 06:30:22.750 051 12415.98 98.40 54748.32 88888.00 2014-02-20 06:30:22.875 051 12415.98 98.40 54748.32 88888.00 2014-02-20 06:30:23.000 051 12415.95 98.38 54748.32 88888.00 2014-02-20 06:30:23.125 051 12415.92 98.40 54748.32 88888.00 2014-02-20 06:30:23.250 051 12415.83 98.40 54748.32 88888.00 2014-02-20 06:30:23.375 051 12415.77 98.40 54748.28 88888.00 2014-02-20 06:30:23.500 051 12415.75 98.38 54748.28 88888.00 2014-02-20 06:30:23.625 051 12415.77 98.38 54748.28 88888.00 2014-02-20 06:30:23.750 051 12415.77 98.35 54748.25 88888.00 2014-02-20 06:30:23.875 051 12415.73 98.35 54748.25 88888.00 2014-02-20 06:30:24.000 051 12415.80 98.35 54748.25 88888.00 2014-02-20 06:30:24.125 051 12415.75 98.35 54748.25 88888.00 2014-02-20 06:30:24.250 051 12415.77 98.33 54748.25 88888.00 2014-02-20 06:30:24.375 051 12415.80 98.33 54748.22 88888.00 2014-02-20 06:30:24.500 051 12415.85 98.35 54748.22 88888.00 2014-02-20 06:30:24.625 051 12415.85 98.35 54748.22 88888.00 2014-02-20 06:30:24.750 051 12415.80 98.35 54748.20 88888.00 2014-02-20 06:30:24.875 051 12415.77 98.35 54748.20 88888.00 2014-02-20 06:30:25.000 051 12415.73 98.35 54748.18 88888.00 2014-02-20 06:30:25.125 051 12415.67 98.33 54748.15 88888.00 2014-02-20 06:30:25.250 051 12415.65 98.33 54748.18 88888.00 2014-02-20 06:30:25.375 051 12415.73 98.35 54748.20 88888.00 2014-02-20 06:30:25.500 051 12415.75 98.35 54748.15 88888.00 2014-02-20 06:30:25.625 051 12415.73 98.38 54748.15 88888.00 2014-02-20 06:30:25.750 051 12415.67 98.38 54748.15 88888.00 2014-02-20 06:30:25.875 051 12415.73 98.35 54748.12 88888.00 2014-02-20 06:30:26.000 051 12415.70 98.35 54748.12 88888.00 2014-02-20 06:30:26.125 051 12415.67 98.38 54748.12 88888.00 2014-02-20 06:30:26.250 051 12415.65 98.38 54748.10 88888.00 2014-02-20 06:30:26.375 051 12415.65 98.40 54748.07 88888.00 2014-02-20 06:30:26.500 051 12415.62 98.40 54748.07 88888.00 2014-02-20 06:30:26.625 051 12415.62 98.42 54748.10 88888.00 2014-02-20 06:30:26.750 051 12415.62 98.42 54748.07 88888.00 2014-02-20 06:30:26.875 051 12415.60 98.42 54748.05 88888.00 2014-02-20 06:30:27.000 051 12415.58 98.40 54748.05 88888.00 2014-02-20 06:30:27.125 051 12415.58 98.40 54748.05 88888.00 2014-02-20 06:30:27.250 051 12415.52 98.42 54748.10 88888.00 2014-02-20 06:30:27.375 051 12415.58 98.42 54748.07 88888.00 2014-02-20 06:30:27.500 051 12415.55 98.42 54748.07 88888.00 2014-02-20 06:30:27.625 051 12415.55 98.42 54748.05 88888.00 2014-02-20 06:30:27.750 051 12415.55 98.42 54748.05 88888.00 2014-02-20 06:30:27.875 051 12415.65 98.45 54748.05 88888.00 2014-02-20 06:30:28.000 051 12415.62 98.42 54748.03 88888.00 2014-02-20 06:30:28.125 051 12415.55 98.40 54748.03 88888.00 2014-02-20 06:30:28.250 051 12415.52 98.40 54748.00 88888.00 2014-02-20 06:30:28.375 051 12415.48 98.42 54748.00 88888.00 2014-02-20 06:30:28.500 051 12415.40 98.45 54748.00 88888.00 2014-02-20 06:30:28.625 051 12415.42 98.47 54748.00 88888.00 2014-02-20 06:30:28.750 051 12415.52 98.45 54748.00 88888.00 2014-02-20 06:30:28.875 051 12415.50 98.45 54747.97 88888.00 2014-02-20 06:30:29.000 051 12415.45 98.45 54747.97 88888.00 2014-02-20 06:30:29.125 051 12415.42 98.45 54747.97 88888.00 2014-02-20 06:30:29.250 051 12415.40 98.45 54747.95 88888.00 2014-02-20 06:30:29.375 051 12415.40 98.45 54747.93 88888.00 2014-02-20 06:30:29.500 051 12415.38 98.45 54747.95 88888.00 2014-02-20 06:30:29.625 051 12415.35 98.47 54747.93 88888.00 2014-02-20 06:30:29.750 051 12415.35 98.47 54747.95 88888.00 2014-02-20 06:30:29.875 051 12415.38 98.47 54747.93 88888.00 2014-02-20 06:30:30.000 051 12415.42 98.47 54747.93 88888.00 2014-02-20 06:30:30.125 051 12415.45 98.50 54747.90 88888.00 2014-02-20 06:30:30.250 051 12415.52 98.50 54747.93 88888.00 2014-02-20 06:30:30.375 051 12415.60 98.50 54747.88 88888.00 2014-02-20 06:30:30.500 051 12415.58 98.47 54747.88 88888.00 2014-02-20 06:30:30.625 051 12415.50 98.47 54747.88 88888.00 2014-02-20 06:30:30.750 051 12415.50 98.50 54747.88 88888.00 2014-02-20 06:30:30.875 051 12415.58 98.50 54747.85 88888.00 2014-02-20 06:30:31.000 051 12415.58 98.53 54747.82 88888.00 2014-02-20 06:30:31.125 051 12415.58 98.55 54747.88 88888.00 2014-02-20 06:30:31.250 051 12415.58 98.53 54747.85 88888.00 2014-02-20 06:30:31.375 051 12415.58 98.53 54747.85 88888.00 2014-02-20 06:30:31.500 051 12415.62 98.55 54747.85 88888.00 2014-02-20 06:30:31.625 051 12415.67 98.55 54747.85 88888.00 2014-02-20 06:30:31.750 051 12415.62 98.55 54747.85 88888.00 2014-02-20 06:30:31.875 051 12415.58 98.60 54747.82 88888.00 2014-02-20 06:30:32.000 051 12415.55 98.60 54747.80 88888.00 2014-02-20 06:30:32.125 051 12415.60 98.65 54747.82 88888.00 2014-02-20 06:30:32.250 051 12415.50 98.65 54747.78 88888.00 2014-02-20 06:30:32.375 051 12415.52 98.65 54747.75 88888.00 2014-02-20 06:30:32.500 051 12415.60 98.67 54747.72 88888.00 2014-02-20 06:30:32.625 051 12415.60 98.70 54747.75 88888.00 2014-02-20 06:30:32.750 051 12415.55 98.72 54747.75 88888.00 2014-02-20 06:30:32.875 051 12415.52 98.75 54747.75 88888.00 2014-02-20 06:30:33.000 051 12415.55 98.78 54747.72 88888.00 2014-02-20 06:30:33.125 051 12415.55 98.80 54747.75 88888.00 2014-02-20 06:30:33.250 051 12415.52 98.75 54747.72 88888.00 2014-02-20 06:30:33.375 051 12415.55 98.80 54747.72 88888.00 2014-02-20 06:30:33.500 051 12415.60 98.83 54747.75 88888.00 2014-02-20 06:30:33.625 051 12415.60 98.83 54747.75 88888.00 2014-02-20 06:30:33.750 051 12415.62 98.83 54747.75 88888.00 2014-02-20 06:30:33.875 051 12415.65 98.88 54747.70 88888.00 2014-02-20 06:30:34.000 051 12415.62 98.85 54747.62 88888.00 2014-02-20 06:30:34.125 051 12415.50 98.85 54747.62 88888.00 2014-02-20 06:30:34.250 051 12415.45 98.85 54747.62 88888.00 2014-02-20 06:30:34.375 051 12415.52 98.88 54747.60 88888.00 2014-02-20 06:30:34.500 051 12415.58 98.92 54747.60 88888.00 2014-02-20 06:30:34.625 051 12415.65 98.92 54747.60 88888.00 2014-02-20 06:30:34.750 051 12415.70 98.92 54747.60 88888.00 2014-02-20 06:30:34.875 051 12415.67 98.92 54747.57 88888.00 2014-02-20 06:30:35.000 051 12415.67 98.95 54747.53 88888.00 2014-02-20 06:30:35.125 051 12415.62 98.97 54747.53 88888.00 2014-02-20 06:30:35.250 051 12415.58 98.95 54747.55 88888.00 2014-02-20 06:30:35.375 051 12415.67 98.97 54747.55 88888.00 2014-02-20 06:30:35.500 051 12415.67 98.97 54747.50 88888.00 2014-02-20 06:30:35.625 051 12415.65 99.00 54747.50 88888.00 2014-02-20 06:30:35.750 051 12415.65 99.00 54747.47 88888.00 2014-02-20 06:30:35.875 051 12415.70 99.00 54747.47 88888.00 2014-02-20 06:30:36.000 051 12415.67 99.03 54747.45 88888.00 2014-02-20 06:30:36.125 051 12415.67 99.08 54747.45 88888.00 2014-02-20 06:30:36.250 051 12415.70 99.05 54747.45 88888.00 2014-02-20 06:30:36.375 051 12415.75 99.05 54747.43 88888.00 2014-02-20 06:30:36.500 051 12415.67 99.08 54747.43 88888.00 2014-02-20 06:30:36.625 051 12415.62 99.03 54747.43 88888.00 2014-02-20 06:30:36.750 051 12415.75 99.05 54747.40 88888.00 2014-02-20 06:30:36.875 051 12415.77 99.05 54747.38 88888.00 2014-02-20 06:30:37.000 051 12415.75 99.08 54747.35 88888.00 2014-02-20 06:30:37.125 051 12415.83 99.12 54747.35 88888.00 2014-02-20 06:30:37.250 051 12415.83 99.08 54747.35 88888.00 2014-02-20 06:30:37.375 051 12415.90 99.10 54747.32 88888.00 2014-02-20 06:30:37.500 051 12415.90 99.10 54747.35 88888.00 2014-02-20 06:30:37.625 051 12415.83 99.08 54747.30 88888.00 2014-02-20 06:30:37.750 051 12415.80 99.10 54747.28 88888.00 2014-02-20 06:30:37.875 051 12415.85 99.10 54747.25 88888.00 2014-02-20 06:30:38.000 051 12415.92 99.10 54747.25 88888.00 2014-02-20 06:30:38.125 051 12415.92 99.10 54747.20 88888.00 2014-02-20 06:30:38.250 051 12415.90 99.10 54747.20 88888.00 2014-02-20 06:30:38.375 051 12415.95 99.10 54747.20 88888.00 2014-02-20 06:30:38.500 051 12416.00 99.12 54747.22 88888.00 2014-02-20 06:30:38.625 051 12416.02 99.12 54747.18 88888.00 2014-02-20 06:30:38.750 051 12416.02 99.10 54747.15 88888.00 2014-02-20 06:30:38.875 051 12416.02 99.10 54747.15 88888.00 2014-02-20 06:30:39.000 051 12415.98 99.08 54747.12 88888.00 2014-02-20 06:30:39.125 051 12416.02 99.08 54747.10 88888.00 2014-02-20 06:30:39.250 051 12416.02 99.10 54747.10 88888.00 2014-02-20 06:30:39.375 051 12416.02 99.12 54747.07 88888.00 2014-02-20 06:30:39.500 051 12416.08 99.12 54747.07 88888.00 2014-02-20 06:30:39.625 051 12416.12 99.12 54747.05 88888.00 2014-02-20 06:30:39.750 051 12416.12 99.15 54747.07 88888.00 2014-02-20 06:30:39.875 051 12416.05 99.15 54747.03 88888.00 2014-02-20 06:30:40.000 051 12416.10 99.12 54747.03 88888.00 2014-02-20 06:30:40.125 051 12416.15 99.15 54747.05 88888.00 2014-02-20 06:30:40.250 051 12416.17 99.15 54747.03 88888.00 2014-02-20 06:30:40.375 051 12416.23 99.15 54747.00 88888.00 2014-02-20 06:30:40.500 051 12416.17 99.15 54746.95 88888.00 2014-02-20 06:30:40.625 051 12416.17 99.17 54746.95 88888.00 2014-02-20 06:30:40.750 051 12416.15 99.20 54746.93 88888.00 2014-02-20 06:30:40.875 051 12416.23 99.20 54746.95 88888.00 2014-02-20 06:30:41.000 051 12416.15 99.20 54746.93 88888.00 2014-02-20 06:30:41.125 051 12416.20 99.20 54746.90 88888.00 2014-02-20 06:30:41.250 051 12416.23 99.22 54746.90 88888.00 2014-02-20 06:30:41.375 051 12416.27 99.25 54746.90 88888.00 2014-02-20 06:30:41.500 051 12416.25 99.22 54746.88 88888.00 2014-02-20 06:30:41.625 051 12416.23 99.25 54746.85 88888.00 2014-02-20 06:30:41.750 051 12416.17 99.22 54746.80 88888.00 2014-02-20 06:30:41.875 051 12416.17 99.22 54746.80 88888.00 2014-02-20 06:30:42.000 051 12416.17 99.22 54746.78 88888.00 2014-02-20 06:30:42.125 051 12416.12 99.22 54746.80 88888.00 2014-02-20 06:30:42.250 051 12416.12 99.25 54746.78 88888.00 2014-02-20 06:30:42.375 051 12416.12 99.25 54746.72 88888.00 2014-02-20 06:30:42.500 051 12416.15 99.25 54746.75 88888.00 2014-02-20 06:30:42.625 051 12416.20 99.25 54746.72 88888.00 2014-02-20 06:30:42.750 051 12416.15 99.25 54746.70 88888.00 2014-02-20 06:30:42.875 051 12416.12 99.25 54746.68 88888.00 2014-02-20 06:30:43.000 051 12416.12 99.25 54746.68 88888.00 2014-02-20 06:30:43.125 051 12416.10 99.25 54746.68 88888.00 2014-02-20 06:30:43.250 051 12416.10 99.20 54746.62 88888.00 2014-02-20 06:30:43.375 051 12416.12 99.20 54746.65 88888.00 2014-02-20 06:30:43.500 051 12416.15 99.22 54746.65 88888.00 2014-02-20 06:30:43.625 051 12416.15 99.22 54746.62 88888.00 2014-02-20 06:30:43.750 051 12416.17 99.20 54746.62 88888.00 2014-02-20 06:30:43.875 051 12416.20 99.22 54746.62 88888.00 2014-02-20 06:30:44.000 051 12416.15 99.22 54746.57 88888.00 2014-02-20 06:30:44.125 051 12416.17 99.20 54746.57 88888.00 2014-02-20 06:30:44.250 051 12416.12 99.20 54746.55 88888.00 2014-02-20 06:30:44.375 051 12416.17 99.22 54746.53 88888.00 2014-02-20 06:30:44.500 051 12416.25 99.22 54746.53 88888.00 2014-02-20 06:30:44.625 051 12416.27 99.20 54746.50 88888.00 2014-02-20 06:30:44.750 051 12416.23 99.20 54746.50 88888.00 2014-02-20 06:30:44.875 051 12416.23 99.17 54746.50 88888.00 2014-02-20 06:30:45.000 051 12416.17 99.15 54746.47 88888.00 2014-02-20 06:30:45.125 051 12416.23 99.15 54746.50 88888.00 2014-02-20 06:30:45.250 051 12416.20 99.10 54746.47 88888.00 2014-02-20 06:30:45.375 051 12416.23 99.10 54746.47 88888.00 2014-02-20 06:30:45.500 051 12416.20 99.08 54746.45 88888.00 2014-02-20 06:30:45.625 051 12416.20 99.08 54746.45 88888.00 2014-02-20 06:30:45.750 051 12416.17 99.08 54746.45 88888.00 2014-02-20 06:30:45.875 051 12416.15 99.03 54746.43 88888.00 2014-02-20 06:30:46.000 051 12416.12 99.00 54746.40 88888.00 2014-02-20 06:30:46.125 051 12416.12 98.97 54746.38 88888.00 2014-02-20 06:30:46.250 051 12416.10 98.92 54746.38 88888.00 2014-02-20 06:30:46.375 051 12416.12 98.92 54746.38 88888.00 2014-02-20 06:30:46.500 051 12416.15 98.92 54746.32 88888.00 2014-02-20 06:30:46.625 051 12416.20 98.90 54746.38 88888.00 2014-02-20 06:30:46.750 051 12416.20 98.83 54746.35 88888.00 2014-02-20 06:30:46.875 051 12416.20 98.78 54746.35 88888.00 2014-02-20 06:30:47.000 051 12416.20 98.80 54746.32 88888.00 2014-02-20 06:30:47.125 051 12416.20 98.80 54746.30 88888.00 2014-02-20 06:30:47.250 051 12416.15 98.75 54746.30 88888.00 2014-02-20 06:30:47.375 051 12416.15 98.70 54746.28 88888.00 2014-02-20 06:30:47.500 051 12416.15 98.72 54746.30 88888.00 2014-02-20 06:30:47.625 051 12416.12 98.70 54746.28 88888.00 2014-02-20 06:30:47.750 051 12416.12 98.62 54746.25 88888.00 2014-02-20 06:30:47.875 051 12416.10 98.60 54746.22 88888.00 2014-02-20 06:30:48.000 051 12416.17 98.58 54746.20 88888.00 2014-02-20 06:30:48.125 051 12416.17 98.55 54746.25 88888.00 2014-02-20 06:30:48.250 051 12416.17 98.47 54746.22 88888.00 2014-02-20 06:30:48.375 051 12416.17 98.47 54746.20 88888.00 2014-02-20 06:30:48.500 051 12416.17 98.47 54746.18 88888.00 2014-02-20 06:30:48.625 051 12416.17 98.45 54746.18 88888.00 2014-02-20 06:30:48.750 051 12416.15 98.42 54746.18 88888.00 2014-02-20 06:30:48.875 051 12416.05 98.40 54746.15 88888.00 2014-02-20 06:30:49.000 051 12415.95 98.35 54746.15 88888.00 2014-02-20 06:30:49.125 051 12415.90 98.33 54746.12 88888.00 2014-02-20 06:30:49.250 051 12415.95 98.33 54746.15 88888.00 2014-02-20 06:30:49.375 051 12416.05 98.35 54746.18 88888.00 2014-02-20 06:30:49.500 051 12416.02 98.35 54746.15 88888.00 2014-02-20 06:30:49.625 051 12415.98 98.33 54746.18 88888.00 2014-02-20 06:30:49.750 051 12415.92 98.28 54746.12 88888.00 2014-02-20 06:30:49.875 051 12415.88 98.25 54746.10 88888.00 2014-02-20 06:30:50.000 051 12415.95 98.17 54746.10 88888.00 2014-02-20 06:30:50.125 051 12415.98 98.15 54746.10 88888.00 2014-02-20 06:30:50.250 051 12415.92 98.17 54746.12 88888.00 2014-02-20 06:30:50.375 051 12415.95 98.20 54746.10 88888.00 2014-02-20 06:30:50.500 051 12416.02 98.15 54746.07 88888.00 2014-02-20 06:30:50.625 051 12416.00 98.12 54746.07 88888.00 2014-02-20 06:30:50.750 051 12415.98 98.10 54746.07 88888.00 2014-02-20 06:30:50.875 051 12415.98 98.05 54746.05 88888.00 2014-02-20 06:30:51.000 051 12416.02 98.05 54746.05 88888.00 2014-02-20 06:30:51.125 051 12416.08 98.03 54746.03 88888.00 2014-02-20 06:30:51.250 051 12416.00 97.97 54746.03 88888.00 2014-02-20 06:30:51.375 051 12416.02 97.97 54746.00 88888.00 2014-02-20 06:30:51.500 051 12416.02 97.95 54746.00 88888.00 2014-02-20 06:30:51.625 051 12416.00 97.90 54745.97 88888.00 2014-02-20 06:30:51.750 051 12415.92 97.90 54745.95 88888.00 2014-02-20 06:30:51.875 051 12415.95 97.88 54745.95 88888.00 2014-02-20 06:30:52.000 051 12415.95 97.85 54745.90 88888.00 2014-02-20 06:30:52.125 051 12415.92 97.88 54745.93 88888.00 2014-02-20 06:30:52.250 051 12415.95 97.83 54745.95 88888.00 2014-02-20 06:30:52.375 051 12415.98 97.83 54745.93 88888.00 2014-02-20 06:30:52.500 051 12415.92 97.80 54745.90 88888.00 2014-02-20 06:30:52.625 051 12415.88 97.78 54745.85 88888.00 2014-02-20 06:30:52.750 051 12415.88 97.78 54745.82 88888.00 2014-02-20 06:30:52.875 051 12415.95 97.78 54745.82 88888.00 2014-02-20 06:30:53.000 051 12415.98 97.72 54745.85 88888.00 2014-02-20 06:30:53.125 051 12415.92 97.75 54745.85 88888.00 2014-02-20 06:30:53.250 051 12415.90 97.70 54745.82 88888.00 2014-02-20 06:30:53.375 051 12415.98 97.72 54745.80 88888.00 2014-02-20 06:30:53.500 051 12415.95 97.67 54745.78 88888.00 2014-02-20 06:30:53.625 051 12415.92 97.70 54745.75 88888.00 2014-02-20 06:30:53.750 051 12415.90 97.67 54745.78 88888.00 2014-02-20 06:30:53.875 051 12415.88 97.67 54745.78 88888.00 2014-02-20 06:30:54.000 051 12415.85 97.67 54745.75 88888.00 2014-02-20 06:30:54.125 051 12415.80 97.65 54745.72 88888.00 2014-02-20 06:30:54.250 051 12415.80 97.65 54745.70 88888.00 2014-02-20 06:30:54.375 051 12415.83 97.62 54745.68 88888.00 2014-02-20 06:30:54.500 051 12415.83 97.62 54745.70 88888.00 2014-02-20 06:30:54.625 051 12415.85 97.62 54745.70 88888.00 2014-02-20 06:30:54.750 051 12415.80 97.60 54745.70 88888.00 2014-02-20 06:30:54.875 051 12415.77 97.62 54745.70 88888.00 2014-02-20 06:30:55.000 051 12415.80 97.60 54745.70 88888.00 2014-02-20 06:30:55.125 051 12415.80 97.60 54745.70 88888.00 2014-02-20 06:30:55.250 051 12415.70 97.55 54745.68 88888.00 2014-02-20 06:30:55.375 051 12415.73 97.58 54745.65 88888.00 2014-02-20 06:30:55.500 051 12415.75 97.60 54745.65 88888.00 2014-02-20 06:30:55.625 051 12415.75 97.58 54745.65 88888.00 2014-02-20 06:30:55.750 051 12415.73 97.55 54745.62 88888.00 2014-02-20 06:30:55.875 051 12415.75 97.53 54745.62 88888.00 2014-02-20 06:30:56.000 051 12415.75 97.53 54745.62 88888.00 2014-02-20 06:30:56.125 051 12415.77 97.50 54745.62 88888.00 2014-02-20 06:30:56.250 051 12415.75 97.47 54745.62 88888.00 2014-02-20 06:30:56.375 051 12415.80 97.47 54745.60 88888.00 2014-02-20 06:30:56.500 051 12415.73 97.50 54745.60 88888.00 2014-02-20 06:30:56.625 051 12415.62 97.47 54745.62 88888.00 2014-02-20 06:30:56.750 051 12415.58 97.47 54745.62 88888.00 2014-02-20 06:30:56.875 051 12415.55 97.42 54745.62 88888.00 2014-02-20 06:30:57.000 051 12415.58 97.40 54745.62 88888.00 2014-02-20 06:30:57.125 051 12415.55 97.45 54745.65 88888.00 2014-02-20 06:30:57.250 051 12415.55 97.42 54745.60 88888.00 2014-02-20 06:30:57.375 051 12415.60 97.42 54745.60 88888.00 2014-02-20 06:30:57.500 051 12415.58 97.42 54745.55 88888.00 2014-02-20 06:30:57.625 051 12415.55 97.42 54745.55 88888.00 2014-02-20 06:30:57.750 051 12415.52 97.42 54745.55 88888.00 2014-02-20 06:30:57.875 051 12415.48 97.35 54745.55 88888.00 2014-02-20 06:30:58.000 051 12415.52 97.35 54745.50 88888.00 2014-02-20 06:30:58.125 051 12415.58 97.33 54745.50 88888.00 2014-02-20 06:30:58.250 051 12415.50 97.33 54745.50 88888.00 2014-02-20 06:30:58.375 051 12415.55 97.33 54745.47 88888.00 2014-02-20 06:30:58.500 051 12415.55 97.33 54745.47 88888.00 2014-02-20 06:30:58.625 051 12415.52 97.28 54745.45 88888.00 2014-02-20 06:30:58.750 051 12415.52 97.25 54745.47 88888.00 2014-02-20 06:30:58.875 051 12415.58 97.28 54745.47 88888.00 2014-02-20 06:30:59.000 051 12415.50 97.28 54745.45 88888.00 2014-02-20 06:30:59.125 051 12415.50 97.25 54745.50 88888.00 2014-02-20 06:30:59.250 051 12415.45 97.22 54745.47 88888.00 2014-02-20 06:30:59.375 051 12415.48 97.22 54745.43 88888.00 2014-02-20 06:30:59.500 051 12415.55 97.22 54745.40 88888.00 2014-02-20 06:30:59.625 051 12415.58 97.20 54745.40 88888.00 2014-02-20 06:30:59.750 051 12415.58 97.22 54745.45 88888.00 2014-02-20 06:30:59.875 051 12415.58 97.20 54745.45 88888.00 2014-02-20 06:31:00.000 051 12415.55 97.12 54745.40 88888.00 2014-02-20 06:31:00.125 051 12415.58 97.12 54745.38 88888.00 2014-02-20 06:31:00.250 051 12415.62 97.10 54745.43 88888.00 2014-02-20 06:31:00.375 051 12415.58 97.12 54745.38 88888.00 2014-02-20 06:31:00.500 051 12415.50 97.10 54745.38 88888.00 2014-02-20 06:31:00.625 051 12415.48 97.05 54745.35 88888.00 2014-02-20 06:31:00.750 051 12415.40 97.00 54745.32 88888.00 2014-02-20 06:31:00.875 051 12415.42 96.97 54745.38 88888.00 2014-02-20 06:31:01.000 051 12415.48 96.97 54745.35 88888.00 2014-02-20 06:31:01.125 051 12415.50 96.97 54745.35 88888.00 2014-02-20 06:31:01.250 051 12415.45 96.92 54745.30 88888.00 2014-02-20 06:31:01.375 051 12415.40 96.92 54745.30 88888.00 2014-02-20 06:31:01.500 051 12415.45 96.95 54745.30 88888.00 2014-02-20 06:31:01.625 051 12415.48 96.90 54745.32 88888.00 2014-02-20 06:31:01.750 051 12415.45 96.90 54745.28 88888.00 2014-02-20 06:31:01.875 051 12415.48 96.88 54745.30 88888.00 2014-02-20 06:31:02.000 051 12415.50 96.88 54745.30 88888.00 2014-02-20 06:31:02.125 051 12415.42 96.88 54745.30 88888.00 2014-02-20 06:31:02.250 051 12415.38 96.85 54745.28 88888.00 2014-02-20 06:31:02.375 051 12415.40 96.83 54745.22 88888.00 2014-02-20 06:31:02.500 051 12415.40 96.80 54745.25 88888.00 2014-02-20 06:31:02.625 051 12415.42 96.80 54745.25 88888.00 2014-02-20 06:31:02.750 051 12415.38 96.80 54745.22 88888.00 2014-02-20 06:31:02.875 051 12415.27 96.78 54745.22 88888.00 2014-02-20 06:31:03.000 051 12415.30 96.75 54745.18 88888.00 2014-02-20 06:31:03.125 051 12415.35 96.75 54745.20 88888.00 2014-02-20 06:31:03.250 051 12415.33 96.67 54745.20 88888.00 2014-02-20 06:31:03.375 051 12415.35 96.70 54745.20 88888.00 2014-02-20 06:31:03.500 051 12415.30 96.67 54745.18 88888.00 2014-02-20 06:31:03.625 051 12415.33 96.67 54745.15 88888.00 2014-02-20 06:31:03.750 051 12415.38 96.67 54745.15 88888.00 2014-02-20 06:31:03.875 051 12415.40 96.62 54745.20 88888.00 2014-02-20 06:31:04.000 051 12415.45 96.60 54745.18 88888.00 2014-02-20 06:31:04.125 051 12415.50 96.55 54745.12 88888.00 2014-02-20 06:31:04.250 051 12415.42 96.53 54745.12 88888.00 2014-02-20 06:31:04.375 051 12415.35 96.50 54745.10 88888.00 2014-02-20 06:31:04.500 051 12415.38 96.50 54745.12 88888.00 2014-02-20 06:31:04.625 051 12415.40 96.50 54745.15 88888.00 2014-02-20 06:31:04.750 051 12415.42 96.45 54745.12 88888.00 2014-02-20 06:31:04.875 051 12415.40 96.40 54745.10 88888.00 2014-02-20 06:31:05.000 051 12415.42 96.40 54745.07 88888.00 2014-02-20 06:31:05.125 051 12415.42 96.38 54745.12 88888.00 2014-02-20 06:31:05.250 051 12415.45 96.35 54745.10 88888.00 2014-02-20 06:31:05.375 051 12415.50 96.35 54745.10 88888.00 2014-02-20 06:31:05.500 051 12415.55 96.30 54745.07 88888.00 2014-02-20 06:31:05.625 051 12415.52 96.25 54745.05 88888.00 2014-02-20 06:31:05.750 051 12415.50 96.25 54745.03 88888.00 2014-02-20 06:31:05.875 051 12415.42 96.25 54745.03 88888.00 2014-02-20 06:31:06.000 051 12415.42 96.22 54744.97 88888.00 2014-02-20 06:31:06.125 051 12415.42 96.22 54745.00 88888.00 2014-02-20 06:31:06.250 051 12415.40 96.17 54745.00 88888.00 2014-02-20 06:31:06.375 051 12415.45 96.15 54745.00 88888.00 2014-02-20 06:31:06.500 051 12415.45 96.10 54744.97 88888.00 2014-02-20 06:31:06.625 051 12415.48 96.10 54744.95 88888.00 2014-02-20 06:31:06.750 051 12415.52 96.10 54744.95 88888.00 2014-02-20 06:31:06.875 051 12415.60 96.08 54744.95 88888.00 2014-02-20 06:31:07.000 051 12415.62 96.08 54744.95 88888.00 2014-02-20 06:31:07.125 051 12415.60 96.05 54744.95 88888.00 2014-02-20 06:31:07.250 051 12415.60 96.03 54744.95 88888.00 2014-02-20 06:31:07.375 051 12415.55 96.00 54744.90 88888.00 2014-02-20 06:31:07.500 051 12415.48 96.00 54744.88 88888.00 2014-02-20 06:31:07.625 051 12415.48 95.97 54744.88 88888.00 2014-02-20 06:31:07.750 051 12415.45 95.97 54744.88 88888.00 2014-02-20 06:31:07.875 051 12415.52 95.97 54744.85 88888.00 2014-02-20 06:31:08.000 051 12415.58 95.95 54744.82 88888.00 2014-02-20 06:31:08.125 051 12415.58 95.95 54744.85 88888.00 2014-02-20 06:31:08.250 051 12415.50 95.88 54744.85 88888.00 2014-02-20 06:31:08.375 051 12415.50 95.90 54744.82 88888.00 2014-02-20 06:31:08.500 051 12415.52 95.92 54744.85 88888.00 2014-02-20 06:31:08.625 051 12415.50 95.90 54744.85 88888.00 2014-02-20 06:31:08.750 051 12415.42 95.88 54744.82 88888.00 2014-02-20 06:31:08.875 051 12415.48 95.85 54744.82 88888.00 2014-02-20 06:31:09.000 051 12415.45 95.83 54744.80 88888.00 2014-02-20 06:31:09.125 051 12415.45 95.80 54744.78 88888.00 2014-02-20 06:31:09.250 051 12415.42 95.75 54744.78 88888.00 2014-02-20 06:31:09.375 051 12415.42 95.72 54744.78 88888.00 2014-02-20 06:31:09.500 051 12415.45 95.75 54744.75 88888.00 2014-02-20 06:31:09.625 051 12415.48 95.75 54744.75 88888.00 2014-02-20 06:31:09.750 051 12415.55 95.72 54744.75 88888.00 2014-02-20 06:31:09.875 051 12415.58 95.75 54744.72 88888.00 2014-02-20 06:31:10.000 051 12415.58 95.70 54744.72 88888.00 2014-02-20 06:31:10.125 051 12415.50 95.65 54744.75 88888.00 2014-02-20 06:31:10.250 051 12415.48 95.67 54744.75 88888.00 2014-02-20 06:31:10.375 051 12415.50 95.65 54744.75 88888.00 2014-02-20 06:31:10.500 051 12415.50 95.62 54744.72 88888.00 2014-02-20 06:31:10.625 051 12415.48 95.62 54744.75 88888.00 2014-02-20 06:31:10.750 051 12415.48 95.60 54744.72 88888.00 2014-02-20 06:31:10.875 051 12415.48 95.55 54744.72 88888.00 2014-02-20 06:31:11.000 051 12415.52 95.53 54744.70 88888.00 2014-02-20 06:31:11.125 051 12415.58 95.50 54744.70 88888.00 2014-02-20 06:31:11.250 051 12415.52 95.47 54744.72 88888.00 2014-02-20 06:31:11.375 051 12415.52 95.45 54744.70 88888.00 2014-02-20 06:31:11.500 051 12415.58 95.42 54744.68 88888.00 2014-02-20 06:31:11.625 051 12415.55 95.40 54744.68 88888.00 2014-02-20 06:31:11.750 051 12415.50 95.35 54744.65 88888.00 2014-02-20 06:31:11.875 051 12415.52 95.35 54744.68 88888.00 2014-02-20 06:31:12.000 051 12415.55 95.30 54744.65 88888.00 2014-02-20 06:31:12.125 051 12415.50 95.30 54744.65 88888.00 2014-02-20 06:31:12.250 051 12415.52 95.25 54744.65 88888.00 2014-02-20 06:31:12.375 051 12415.58 95.22 54744.60 88888.00 2014-02-20 06:31:12.500 051 12415.62 95.22 54744.62 88888.00 2014-02-20 06:31:12.625 051 12415.62 95.20 54744.62 88888.00 2014-02-20 06:31:12.750 051 12415.60 95.17 54744.57 88888.00 2014-02-20 06:31:12.875 051 12415.55 95.12 54744.57 88888.00 2014-02-20 06:31:13.000 051 12415.62 95.10 54744.55 88888.00 2014-02-20 06:31:13.125 051 12415.62 95.08 54744.60 88888.00 2014-02-20 06:31:13.250 051 12415.58 95.05 54744.62 88888.00 2014-02-20 06:31:13.375 051 12415.58 95.03 54744.60 88888.00 2014-02-20 06:31:13.500 051 12415.62 94.97 54744.57 88888.00 2014-02-20 06:31:13.625 051 12415.73 94.95 54744.57 88888.00 2014-02-20 06:31:13.750 051 12415.73 94.92 54744.60 88888.00 2014-02-20 06:31:13.875 051 12415.67 94.92 54744.60 88888.00 2014-02-20 06:31:14.000 051 12415.75 94.88 54744.55 88888.00 2014-02-20 06:31:14.125 051 12415.75 94.85 54744.55 88888.00 2014-02-20 06:31:14.250 051 12415.77 94.83 54744.55 88888.00 2014-02-20 06:31:14.375 051 12415.80 94.80 54744.55 88888.00 2014-02-20 06:31:14.500 051 12415.80 94.78 54744.55 88888.00 2014-02-20 06:31:14.625 051 12415.75 94.75 54744.53 88888.00 2014-02-20 06:31:14.750 051 12415.70 94.67 54744.53 88888.00 2014-02-20 06:31:14.875 051 12415.62 94.65 54744.53 88888.00 2014-02-20 06:31:15.000 051 12415.60 94.62 54744.50 88888.00 2014-02-20 06:31:15.125 051 12415.62 94.58 54744.53 88888.00 2014-02-20 06:31:15.250 051 12415.70 94.53 54744.50 88888.00 2014-02-20 06:31:15.375 051 12415.73 94.55 54744.50 88888.00 2014-02-20 06:31:15.500 051 12415.70 94.55 54744.53 88888.00 2014-02-20 06:31:15.625 051 12415.67 94.53 54744.50 88888.00 2014-02-20 06:31:15.750 051 12415.67 94.50 54744.47 88888.00 2014-02-20 06:31:15.875 051 12415.67 94.45 54744.47 88888.00 2014-02-20 06:31:16.000 051 12415.70 94.45 54744.47 88888.00 2014-02-20 06:31:16.125 051 12415.75 94.45 54744.47 88888.00 2014-02-20 06:31:16.250 051 12415.75 94.42 54744.47 88888.00 2014-02-20 06:31:16.375 051 12415.73 94.42 54744.45 88888.00 2014-02-20 06:31:16.500 051 12415.67 94.40 54744.45 88888.00 2014-02-20 06:31:16.625 051 12415.75 94.40 54744.43 88888.00 2014-02-20 06:31:16.750 051 12415.75 94.35 54744.45 88888.00 2014-02-20 06:31:16.875 051 12415.67 94.30 54744.45 88888.00 2014-02-20 06:31:17.000 051 12415.73 94.28 54744.43 88888.00 2014-02-20 06:31:17.125 051 12415.75 94.28 54744.43 88888.00 2014-02-20 06:31:17.250 051 12415.67 94.28 54744.43 88888.00 2014-02-20 06:31:17.375 051 12415.70 94.22 54744.40 88888.00 2014-02-20 06:31:17.500 051 12415.67 94.20 54744.40 88888.00 2014-02-20 06:31:17.625 051 12415.58 94.17 54744.38 88888.00 2014-02-20 06:31:17.750 051 12415.58 94.12 54744.38 88888.00 2014-02-20 06:31:17.875 051 12415.60 94.12 54744.40 88888.00 2014-02-20 06:31:18.000 051 12415.60 94.12 54744.43 88888.00 2014-02-20 06:31:18.125 051 12415.62 94.10 54744.40 88888.00 2014-02-20 06:31:18.250 051 12415.62 94.08 54744.40 88888.00 2014-02-20 06:31:18.375 051 12415.70 94.10 54744.40 88888.00 2014-02-20 06:31:18.500 051 12415.62 94.03 54744.40 88888.00 2014-02-20 06:31:18.625 051 12415.65 94.03 54744.38 88888.00 2014-02-20 06:31:18.750 051 12415.62 94.00 54744.38 88888.00 2014-02-20 06:31:18.875 051 12415.65 93.97 54744.38 88888.00 2014-02-20 06:31:19.000 051 12415.70 93.95 54744.32 88888.00 2014-02-20 06:31:19.125 051 12415.80 93.95 54744.35 88888.00 2014-02-20 06:31:19.250 051 12415.77 93.90 54744.35 88888.00 2014-02-20 06:31:19.375 051 12415.77 93.92 54744.35 88888.00 2014-02-20 06:31:19.500 051 12415.67 93.88 54744.32 88888.00 2014-02-20 06:31:19.625 051 12415.65 93.85 54744.32 88888.00 2014-02-20 06:31:19.750 051 12415.70 93.85 54744.35 88888.00 2014-02-20 06:31:19.875 051 12415.73 93.83 54744.35 88888.00 2014-02-20 06:31:20.000 051 12415.73 93.75 54744.32 88888.00 2014-02-20 06:31:20.125 051 12415.70 93.72 54744.32 88888.00 2014-02-20 06:31:20.250 051 12415.67 93.70 54744.32 88888.00 2014-02-20 06:31:20.375 051 12415.77 93.70 54744.32 88888.00 2014-02-20 06:31:20.500 051 12415.77 93.70 54744.32 88888.00 2014-02-20 06:31:20.625 051 12415.77 93.67 54744.35 88888.00 2014-02-20 06:31:20.750 051 12415.83 93.67 54744.32 88888.00 2014-02-20 06:31:20.875 051 12415.80 93.70 54744.30 88888.00 2014-02-20 06:31:21.000 051 12415.80 93.65 54744.28 88888.00 2014-02-20 06:31:21.125 051 12415.80 93.65 54744.25 88888.00 2014-02-20 06:31:21.250 051 12415.77 93.60 54744.25 88888.00 2014-02-20 06:31:21.375 051 12415.77 93.60 54744.28 88888.00 2014-02-20 06:31:21.500 051 12415.77 93.60 54744.28 88888.00 2014-02-20 06:31:21.625 051 12415.80 93.58 54744.28 88888.00 2014-02-20 06:31:21.750 051 12415.77 93.58 54744.28 88888.00 2014-02-20 06:31:21.875 051 12415.88 93.58 54744.28 88888.00 2014-02-20 06:31:22.000 051 12415.88 93.55 54744.28 88888.00 2014-02-20 06:31:22.125 051 12415.88 93.55 54744.25 88888.00 2014-02-20 06:31:22.250 051 12415.88 93.47 54744.22 88888.00 2014-02-20 06:31:22.375 051 12415.83 93.50 54744.25 88888.00 2014-02-20 06:31:22.500 051 12415.88 93.50 54744.22 88888.00 2014-02-20 06:31:22.625 051 12415.85 93.47 54744.20 88888.00 2014-02-20 06:31:22.750 051 12415.88 93.47 54744.20 88888.00 2014-02-20 06:31:22.875 051 12415.95 93.47 54744.22 88888.00 2014-02-20 06:31:23.000 051 12415.90 93.42 54744.20 88888.00 2014-02-20 06:31:23.125 051 12415.85 93.42 54744.18 88888.00 2014-02-20 06:31:23.250 051 12415.88 93.42 54744.18 88888.00 2014-02-20 06:31:23.375 051 12415.90 93.42 54744.18 88888.00 2014-02-20 06:31:23.500 051 12415.90 93.42 54744.15 88888.00 2014-02-20 06:31:23.625 051 12415.90 93.40 54744.18 88888.00 2014-02-20 06:31:23.750 051 12415.98 93.40 54744.15 88888.00 2014-02-20 06:31:23.875 051 12416.02 93.40 54744.15 88888.00 2014-02-20 06:31:24.000 051 12416.00 93.35 54744.12 88888.00 2014-02-20 06:31:24.125 051 12416.00 93.35 54744.12 88888.00 2014-02-20 06:31:24.250 051 12416.10 93.30 54744.15 88888.00 2014-02-20 06:31:24.375 051 12416.08 93.33 54744.12 88888.00 2014-02-20 06:31:24.500 051 12416.10 93.33 54744.10 88888.00 2014-02-20 06:31:24.625 051 12416.12 93.33 54744.10 88888.00 2014-02-20 06:31:24.750 051 12416.10 93.28 54744.12 88888.00 2014-02-20 06:31:24.875 051 12416.08 93.28 54744.12 88888.00 2014-02-20 06:31:25.000 051 12416.12 93.25 54744.07 88888.00 2014-02-20 06:31:25.125 051 12416.17 93.28 54744.07 88888.00 2014-02-20 06:31:25.250 051 12416.20 93.30 54744.10 88888.00 2014-02-20 06:31:25.375 051 12416.17 93.30 54744.10 88888.00 2014-02-20 06:31:25.500 051 12416.12 93.30 54744.07 88888.00 2014-02-20 06:31:25.625 051 12416.12 93.28 54744.10 88888.00 2014-02-20 06:31:25.750 051 12416.15 93.25 54744.07 88888.00 2014-02-20 06:31:25.875 051 12416.23 93.25 54744.05 88888.00 2014-02-20 06:31:26.000 051 12416.25 93.25 54744.07 88888.00 2014-02-20 06:31:26.125 051 12416.30 93.28 54744.05 88888.00 2014-02-20 06:31:26.250 051 12416.20 93.28 54744.03 88888.00 2014-02-20 06:31:26.375 051 12416.15 93.25 54744.00 88888.00 2014-02-20 06:31:26.500 051 12416.12 93.22 54744.03 88888.00 2014-02-20 06:31:26.625 051 12416.25 93.22 54744.05 88888.00 2014-02-20 06:31:26.750 051 12416.30 93.25 54744.03 88888.00 2014-02-20 06:31:26.875 051 12416.27 93.28 54744.03 88888.00 2014-02-20 06:31:27.000 051 12416.33 93.22 54743.97 88888.00 2014-02-20 06:31:27.125 051 12416.35 93.22 54743.97 88888.00 2014-02-20 06:31:27.250 051 12416.30 93.22 54744.00 88888.00 2014-02-20 06:31:27.375 051 12416.38 93.25 54744.00 88888.00 2014-02-20 06:31:27.500 051 12416.42 93.22 54744.00 88888.00 2014-02-20 06:31:27.625 051 12416.40 93.22 54743.95 88888.00 2014-02-20 06:31:27.750 051 12416.38 93.25 54743.95 88888.00 2014-02-20 06:31:27.875 051 12416.38 93.25 54743.97 88888.00 2014-02-20 06:31:28.000 051 12416.38 93.25 54743.93 88888.00 2014-02-20 06:31:28.125 051 12416.38 93.22 54743.95 88888.00 2014-02-20 06:31:28.250 051 12416.48 93.22 54743.95 88888.00 2014-02-20 06:31:28.375 051 12416.55 93.28 54743.95 88888.00 2014-02-20 06:31:28.500 051 12416.52 93.25 54743.95 88888.00 2014-02-20 06:31:28.625 051 12416.45 93.20 54743.93 88888.00 2014-02-20 06:31:28.750 051 12416.52 93.22 54743.90 88888.00 2014-02-20 06:31:28.875 051 12416.58 93.25 54743.90 88888.00 2014-02-20 06:31:29.000 051 12416.55 93.22 54743.88 88888.00 2014-02-20 06:31:29.125 051 12416.58 93.25 54743.90 88888.00 2014-02-20 06:31:29.250 051 12416.55 93.22 54743.90 88888.00 2014-02-20 06:31:29.375 051 12416.58 93.25 54743.90 88888.00 2014-02-20 06:31:29.500 051 12416.65 93.25 54743.85 88888.00 2014-02-20 06:31:29.625 051 12416.65 93.25 54743.88 88888.00 2014-02-20 06:31:29.750 051 12416.60 93.25 54743.85 88888.00 2014-02-20 06:31:29.875 051 12416.60 93.25 54743.82 88888.00 2014-02-20 06:31:30.000 051 12416.62 93.28 54743.80 88888.00 2014-02-20 06:31:30.125 051 12416.67 93.25 54743.82 88888.00 2014-02-20 06:31:30.250 051 12416.62 93.22 54743.80 88888.00 2014-02-20 06:31:30.375 051 12416.58 93.25 54743.78 88888.00 2014-02-20 06:31:30.500 051 12416.60 93.28 54743.80 88888.00 2014-02-20 06:31:30.625 051 12416.60 93.25 54743.82 88888.00 2014-02-20 06:31:30.750 051 12416.65 93.25 54743.82 88888.00 2014-02-20 06:31:30.875 051 12416.62 93.28 54743.78 88888.00 2014-02-20 06:31:31.000 051 12416.62 93.25 54743.78 88888.00 2014-02-20 06:31:31.125 051 12416.65 93.25 54743.80 88888.00 2014-02-20 06:31:31.250 051 12416.65 93.25 54743.80 88888.00 2014-02-20 06:31:31.375 051 12416.67 93.25 54743.78 88888.00 2014-02-20 06:31:31.500 051 12416.73 93.28 54743.82 88888.00 2014-02-20 06:31:31.625 051 12416.70 93.30 54743.80 88888.00 2014-02-20 06:31:31.750 051 12416.70 93.30 54743.75 88888.00 2014-02-20 06:31:31.875 051 12416.65 93.28 54743.72 88888.00 2014-02-20 06:31:32.000 051 12416.58 93.30 54743.75 88888.00 2014-02-20 06:31:32.125 051 12416.65 93.30 54743.78 88888.00 2014-02-20 06:31:32.250 051 12416.62 93.28 54743.75 88888.00 2014-02-20 06:31:32.375 051 12416.67 93.28 54743.72 88888.00 2014-02-20 06:31:32.500 051 12416.70 93.28 54743.70 88888.00 2014-02-20 06:31:32.625 051 12416.70 93.28 54743.72 88888.00 2014-02-20 06:31:32.750 051 12416.65 93.30 54743.72 88888.00 2014-02-20 06:31:32.875 051 12416.65 93.28 54743.72 88888.00 2014-02-20 06:31:33.000 051 12416.73 93.30 54743.75 88888.00 2014-02-20 06:31:33.125 051 12416.73 93.33 54743.75 88888.00 2014-02-20 06:31:33.250 051 12416.67 93.33 54743.75 88888.00 2014-02-20 06:31:33.375 051 12416.65 93.35 54743.72 88888.00 2014-02-20 06:31:33.500 051 12416.60 93.35 54743.72 88888.00 2014-02-20 06:31:33.625 051 12416.70 93.35 54743.72 88888.00 2014-02-20 06:31:33.750 051 12416.80 93.35 54743.70 88888.00 2014-02-20 06:31:33.875 051 12416.77 93.35 54743.65 88888.00 2014-02-20 06:31:34.000 051 12416.70 93.35 54743.68 88888.00 2014-02-20 06:31:34.125 051 12416.67 93.35 54743.70 88888.00 2014-02-20 06:31:34.250 051 12416.65 93.38 54743.72 88888.00 2014-02-20 06:31:34.375 051 12416.67 93.38 54743.70 88888.00 2014-02-20 06:31:34.500 051 12416.77 93.40 54743.68 88888.00 2014-02-20 06:31:34.625 051 12416.83 93.38 54743.65 88888.00 2014-02-20 06:31:34.750 051 12416.85 93.38 54743.65 88888.00 2014-02-20 06:31:34.875 051 12416.77 93.40 54743.65 88888.00 2014-02-20 06:31:35.000 051 12416.77 93.35 54743.62 88888.00 2014-02-20 06:31:35.125 051 12416.77 93.38 54743.62 88888.00 2014-02-20 06:31:35.250 051 12416.73 93.35 54743.62 88888.00 2014-02-20 06:31:35.375 051 12416.73 93.33 54743.62 88888.00 2014-02-20 06:31:35.500 051 12416.75 93.35 54743.60 88888.00 2014-02-20 06:31:35.625 051 12416.83 93.35 54743.65 88888.00 2014-02-20 06:31:35.750 051 12416.85 93.35 54743.62 88888.00 2014-02-20 06:31:35.875 051 12416.88 93.33 54743.65 88888.00 2014-02-20 06:31:36.000 051 12416.85 93.35 54743.62 88888.00 2014-02-20 06:31:36.125 051 12416.80 93.35 54743.62 88888.00 2014-02-20 06:31:36.250 051 12416.80 93.33 54743.62 88888.00 2014-02-20 06:31:36.375 051 12416.83 93.33 54743.57 88888.00 2014-02-20 06:31:36.500 051 12416.85 93.30 54743.57 88888.00 2014-02-20 06:31:36.625 051 12416.88 93.30 54743.57 88888.00 2014-02-20 06:31:36.750 051 12416.92 93.30 54743.55 88888.00 2014-02-20 06:31:36.875 051 12416.92 93.28 54743.55 88888.00 2014-02-20 06:31:37.000 051 12416.92 93.33 54743.55 88888.00 2014-02-20 06:31:37.125 051 12416.90 93.33 54743.60 88888.00 2014-02-20 06:31:37.250 051 12416.90 93.28 54743.57 88888.00 2014-02-20 06:31:37.375 051 12416.92 93.30 54743.57 88888.00 2014-02-20 06:31:37.500 051 12416.92 93.25 54743.53 88888.00 2014-02-20 06:31:37.625 051 12416.92 93.28 54743.55 88888.00 2014-02-20 06:31:37.750 051 12416.95 93.28 54743.55 88888.00 2014-02-20 06:31:37.875 051 12417.00 93.30 54743.55 88888.00 2014-02-20 06:31:38.000 051 12417.00 93.30 54743.55 88888.00 2014-02-20 06:31:38.125 051 12416.90 93.28 54743.55 88888.00 2014-02-20 06:31:38.250 051 12416.85 93.25 54743.55 88888.00 2014-02-20 06:31:38.375 051 12416.90 93.22 54743.53 88888.00 2014-02-20 06:31:38.500 051 12416.90 93.25 54743.53 88888.00 2014-02-20 06:31:38.625 051 12416.85 93.25 54743.50 88888.00 2014-02-20 06:31:38.750 051 12416.85 93.25 54743.50 88888.00 2014-02-20 06:31:38.875 051 12416.92 93.25 54743.50 88888.00 2014-02-20 06:31:39.000 051 12416.95 93.22 54743.45 88888.00 2014-02-20 06:31:39.125 051 12416.98 93.22 54743.47 88888.00 2014-02-20 06:31:39.250 051 12416.90 93.22 54743.50 88888.00 2014-02-20 06:31:39.375 051 12416.92 93.20 54743.50 88888.00 2014-02-20 06:31:39.500 051 12416.92 93.22 54743.47 88888.00 2014-02-20 06:31:39.625 051 12416.90 93.22 54743.47 88888.00 2014-02-20 06:31:39.750 051 12416.90 93.22 54743.47 88888.00 2014-02-20 06:31:39.875 051 12416.92 93.25 54743.47 88888.00 2014-02-20 06:31:40.000 051 12416.92 93.20 54743.45 88888.00 2014-02-20 06:31:40.125 051 12416.92 93.17 54743.45 88888.00 2014-02-20 06:31:40.250 051 12416.90 93.15 54743.43 88888.00 2014-02-20 06:31:40.375 051 12416.90 93.15 54743.43 88888.00 2014-02-20 06:31:40.500 051 12416.95 93.15 54743.45 88888.00 2014-02-20 06:31:40.625 051 12416.98 93.12 54743.43 88888.00 2014-02-20 06:31:40.750 051 12417.02 93.15 54743.45 88888.00 2014-02-20 06:31:40.875 051 12417.05 93.12 54743.45 88888.00 2014-02-20 06:31:41.000 051 12417.00 93.17 54743.45 88888.00 2014-02-20 06:31:41.125 051 12416.92 93.15 54743.47 88888.00 2014-02-20 06:31:41.250 051 12416.85 93.12 54743.45 88888.00 2014-02-20 06:31:41.375 051 12416.85 93.12 54743.45 88888.00 2014-02-20 06:31:41.500 051 12416.83 93.12 54743.45 88888.00 2014-02-20 06:31:41.625 051 12416.83 93.15 54743.47 88888.00 2014-02-20 06:31:41.750 051 12416.83 93.15 54743.47 88888.00 2014-02-20 06:31:41.875 051 12416.75 93.12 54743.47 88888.00 2014-02-20 06:31:42.000 051 12416.73 93.15 54743.47 88888.00 2014-02-20 06:31:42.125 051 12416.73 93.15 54743.47 88888.00 2014-02-20 06:31:42.250 051 12416.75 93.12 54743.47 88888.00 2014-02-20 06:31:42.375 051 12416.80 93.15 54743.45 88888.00 2014-02-20 06:31:42.500 051 12416.80 93.15 54743.43 88888.00 2014-02-20 06:31:42.625 051 12416.85 93.10 54743.47 88888.00 2014-02-20 06:31:42.750 051 12416.88 93.10 54743.47 88888.00 2014-02-20 06:31:42.875 051 12416.85 93.12 54743.45 88888.00 2014-02-20 06:31:43.000 051 12416.77 93.12 54743.43 88888.00 2014-02-20 06:31:43.125 051 12416.75 93.10 54743.45 88888.00 2014-02-20 06:31:43.250 051 12416.70 93.10 54743.43 88888.00 2014-02-20 06:31:43.375 051 12416.70 93.12 54743.45 88888.00 2014-02-20 06:31:43.500 051 12416.65 93.10 54743.47 88888.00 2014-02-20 06:31:43.625 051 12416.67 93.10 54743.45 88888.00 2014-02-20 06:31:43.750 051 12416.73 93.12 54743.45 88888.00 2014-02-20 06:31:43.875 051 12416.67 93.15 54743.43 88888.00 2014-02-20 06:31:44.000 051 12416.58 93.10 54743.43 88888.00 2014-02-20 06:31:44.125 051 12416.60 93.12 54743.47 88888.00 2014-02-20 06:31:44.250 051 12416.60 93.10 54743.50 88888.00 2014-02-20 06:31:44.375 051 12416.70 93.10 54743.47 88888.00 2014-02-20 06:31:44.500 051 12416.67 93.10 54743.47 88888.00 2014-02-20 06:31:44.625 051 12416.60 93.10 54743.47 88888.00 2014-02-20 06:31:44.750 051 12416.60 93.12 54743.50 88888.00 2014-02-20 06:31:44.875 051 12416.60 93.15 54743.45 88888.00 2014-02-20 06:31:45.000 051 12416.60 93.12 54743.45 88888.00 2014-02-20 06:31:45.125 051 12416.58 93.08 54743.45 88888.00 2014-02-20 06:31:45.250 051 12416.52 93.03 54743.43 88888.00 2014-02-20 06:31:45.375 051 12416.50 93.08 54743.43 88888.00 2014-02-20 06:31:45.500 051 12416.52 93.08 54743.40 88888.00 2014-02-20 06:31:45.625 051 12416.48 93.08 54743.47 88888.00 2014-02-20 06:31:45.750 051 12416.48 93.08 54743.45 88888.00 2014-02-20 06:31:45.875 051 12416.45 93.08 54743.47 88888.00 2014-02-20 06:31:46.000 051 12416.48 93.05 54743.47 88888.00 2014-02-20 06:31:46.125 051 12416.50 93.00 54743.45 88888.00 2014-02-20 06:31:46.250 051 12416.50 93.00 54743.45 88888.00 2014-02-20 06:31:46.375 051 12416.48 93.03 54743.47 88888.00 2014-02-20 06:31:46.500 051 12416.35 92.97 54743.47 88888.00 2014-02-20 06:31:46.625 051 12416.38 92.97 54743.45 88888.00 2014-02-20 06:31:46.750 051 12416.40 93.00 54743.45 88888.00 2014-02-20 06:31:46.875 051 12416.35 93.00 54743.47 88888.00 2014-02-20 06:31:47.000 051 12416.33 92.97 54743.45 88888.00 2014-02-20 06:31:47.125 051 12416.30 92.95 54743.47 88888.00 2014-02-20 06:31:47.250 051 12416.27 92.92 54743.47 88888.00 2014-02-20 06:31:47.375 051 12416.33 92.92 54743.47 88888.00 2014-02-20 06:31:47.500 051 12416.30 92.92 54743.45 88888.00 2014-02-20 06:31:47.625 051 12416.30 92.90 54743.43 88888.00 2014-02-20 06:31:47.750 051 12416.30 92.90 54743.43 88888.00 2014-02-20 06:31:47.875 051 12416.35 92.88 54743.45 88888.00 2014-02-20 06:31:48.000 051 12416.33 92.90 54743.43 88888.00 2014-02-20 06:31:48.125 051 12416.30 92.88 54743.40 88888.00 2014-02-20 06:31:48.250 051 12416.30 92.85 54743.45 88888.00 2014-02-20 06:31:48.375 051 12416.30 92.88 54743.45 88888.00 2014-02-20 06:31:48.500 051 12416.23 92.88 54743.45 88888.00 2014-02-20 06:31:48.625 051 12416.20 92.88 54743.45 88888.00 2014-02-20 06:31:48.750 051 12416.23 92.88 54743.43 88888.00 2014-02-20 06:31:48.875 051 12416.20 92.85 54743.45 88888.00 2014-02-20 06:31:49.000 051 12416.17 92.83 54743.40 88888.00 2014-02-20 06:31:49.125 051 12416.12 92.83 54743.45 88888.00 2014-02-20 06:31:49.250 051 12416.02 92.83 54743.43 88888.00 2014-02-20 06:31:49.375 051 12415.98 92.85 54743.40 88888.00 2014-02-20 06:31:49.500 051 12416.00 92.83 54743.38 88888.00 2014-02-20 06:31:49.625 051 12416.00 92.85 54743.43 88888.00 2014-02-20 06:31:49.750 051 12415.98 92.88 54743.45 88888.00 2014-02-20 06:31:49.875 051 12415.95 92.88 54743.40 88888.00 2014-02-20 06:31:50.000 051 12416.00 92.88 54743.40 88888.00 2014-02-20 06:31:50.125 051 12416.05 92.88 54743.45 88888.00 2014-02-20 06:31:50.250 051 12416.00 92.88 54743.47 88888.00 2014-02-20 06:31:50.375 051 12416.00 92.88 54743.45 88888.00 2014-02-20 06:31:50.500 051 12415.98 92.88 54743.45 88888.00 2014-02-20 06:31:50.625 051 12415.92 92.88 54743.45 88888.00 2014-02-20 06:31:50.750 051 12415.92 92.90 54743.45 88888.00 2014-02-20 06:31:50.875 051 12415.90 92.92 54743.45 88888.00 2014-02-20 06:31:51.000 051 12415.88 92.90 54743.45 88888.00 2014-02-20 06:31:51.125 051 12415.85 92.90 54743.43 88888.00 2014-02-20 06:31:51.250 051 12415.80 92.92 54743.40 88888.00 2014-02-20 06:31:51.375 051 12415.83 92.92 54743.43 88888.00 2014-02-20 06:31:51.500 051 12415.85 92.90 54743.43 88888.00 2014-02-20 06:31:51.625 051 12415.85 92.92 54743.40 88888.00 2014-02-20 06:31:51.750 051 12415.90 92.92 54743.45 88888.00 2014-02-20 06:31:51.875 051 12415.90 92.95 54743.47 88888.00 2014-02-20 06:31:52.000 051 12415.80 92.97 54743.47 88888.00 2014-02-20 06:31:52.125 051 12415.75 92.92 54743.45 88888.00 2014-02-20 06:31:52.250 051 12415.73 92.95 54743.45 88888.00 2014-02-20 06:31:52.375 051 12415.77 92.95 54743.43 88888.00 2014-02-20 06:31:52.500 051 12415.83 92.97 54743.43 88888.00 2014-02-20 06:31:52.625 051 12415.77 93.00 54743.43 88888.00 2014-02-20 06:31:52.750 051 12415.77 92.97 54743.45 88888.00 2014-02-20 06:31:52.875 051 12415.77 92.97 54743.45 88888.00 2014-02-20 06:31:53.000 051 12415.75 92.95 54743.45 88888.00 2014-02-20 06:31:53.125 051 12415.73 92.97 54743.45 88888.00 2014-02-20 06:31:53.250 051 12415.65 92.95 54743.45 88888.00 2014-02-20 06:31:53.375 051 12415.73 92.95 54743.45 88888.00 2014-02-20 06:31:53.500 051 12415.73 92.97 54743.43 88888.00 2014-02-20 06:31:53.625 051 12415.65 92.97 54743.43 88888.00 2014-02-20 06:31:53.750 051 12415.62 92.92 54743.43 88888.00 2014-02-20 06:31:53.875 051 12415.58 92.90 54743.43 88888.00 2014-02-20 06:31:54.000 051 12415.55 92.92 54743.45 88888.00 2014-02-20 06:31:54.125 051 12415.55 92.95 54743.45 88888.00 2014-02-20 06:31:54.250 051 12415.55 92.97 54743.50 88888.00 2014-02-20 06:31:54.375 051 12415.58 92.97 54743.50 88888.00 2014-02-20 06:31:54.500 051 12415.55 92.97 54743.47 88888.00 2014-02-20 06:31:54.625 051 12415.55 92.92 54743.43 88888.00 2014-02-20 06:31:54.750 051 12415.50 92.92 54743.40 88888.00 2014-02-20 06:31:54.875 051 12415.50 92.90 54743.40 88888.00 2014-02-20 06:31:55.000 051 12415.50 92.90 54743.40 88888.00 2014-02-20 06:31:55.125 051 12415.58 92.95 54743.43 88888.00 2014-02-20 06:31:55.250 051 12415.55 92.92 54743.40 88888.00 2014-02-20 06:31:55.375 051 12415.55 92.92 54743.38 88888.00 2014-02-20 06:31:55.500 051 12415.50 92.90 54743.38 88888.00 2014-02-20 06:31:55.625 051 12415.45 92.90 54743.35 88888.00 2014-02-20 06:31:55.750 051 12415.45 92.88 54743.40 88888.00 2014-02-20 06:31:55.875 051 12415.42 92.90 54743.40 88888.00 2014-02-20 06:31:56.000 051 12415.42 92.90 54743.38 88888.00 2014-02-20 06:31:56.125 051 12415.38 92.90 54743.40 88888.00 2014-02-20 06:31:56.250 051 12415.33 92.90 54743.38 88888.00 2014-02-20 06:31:56.375 051 12415.35 92.92 54743.38 88888.00 2014-02-20 06:31:56.500 051 12415.35 92.90 54743.38 88888.00 2014-02-20 06:31:56.625 051 12415.35 92.90 54743.40 88888.00 2014-02-20 06:31:56.750 051 12415.40 92.90 54743.40 88888.00 2014-02-20 06:31:56.875 051 12415.38 92.88 54743.40 88888.00 2014-02-20 06:31:57.000 051 12415.27 92.85 54743.43 88888.00 2014-02-20 06:31:57.125 051 12415.25 92.88 54743.40 88888.00 2014-02-20 06:31:57.250 051 12415.23 92.88 54743.38 88888.00 2014-02-20 06:31:57.375 051 12415.27 92.88 54743.38 88888.00 2014-02-20 06:31:57.500 051 12415.38 92.85 54743.38 88888.00 2014-02-20 06:31:57.625 051 12415.40 92.85 54743.40 88888.00 2014-02-20 06:31:57.750 051 12415.30 92.88 54743.43 88888.00 2014-02-20 06:31:57.875 051 12415.25 92.88 54743.40 88888.00 2014-02-20 06:31:58.000 051 12415.27 92.88 54743.40 88888.00 2014-02-20 06:31:58.125 051 12415.27 92.88 54743.40 88888.00 2014-02-20 06:31:58.250 051 12415.25 92.85 54743.38 88888.00 2014-02-20 06:31:58.375 051 12415.25 92.85 54743.38 88888.00 2014-02-20 06:31:58.500 051 12415.25 92.85 54743.35 88888.00 2014-02-20 06:31:58.625 051 12415.25 92.85 54743.43 88888.00 2014-02-20 06:31:58.750 051 12415.30 92.85 54743.40 88888.00 2014-02-20 06:31:58.875 051 12415.27 92.85 54743.38 88888.00 2014-02-20 06:31:59.000 051 12415.25 92.83 54743.35 88888.00 2014-02-20 06:31:59.125 051 12415.20 92.85 54743.38 88888.00 2014-02-20 06:31:59.250 051 12415.12 92.80 54743.38 88888.00 2014-02-20 06:31:59.375 051 12415.15 92.80 54743.35 88888.00 2014-02-20 06:31:59.500 051 12415.20 92.80 54743.38 88888.00 2014-02-20 06:31:59.625 051 12415.20 92.83 54743.40 88888.00 2014-02-20 06:31:59.750 051 12415.12 92.83 54743.38 88888.00 2014-02-20 06:31:59.875 051 12415.10 92.83 54743.38 88888.00 2014-02-20 06:32:00.000 051 12415.12 92.85 54743.35 88888.00 2014-02-20 06:32:00.125 051 12415.08 92.83 54743.35 88888.00 2014-02-20 06:32:00.250 051 12415.05 92.78 54743.35 88888.00 2014-02-20 06:32:00.375 051 12415.10 92.78 54743.38 88888.00 2014-02-20 06:32:00.500 051 12415.10 92.83 54743.38 88888.00 2014-02-20 06:32:00.625 051 12415.12 92.85 54743.35 88888.00 2014-02-20 06:32:00.750 051 12415.12 92.83 54743.38 88888.00 2014-02-20 06:32:00.875 051 12415.10 92.83 54743.38 88888.00 2014-02-20 06:32:01.000 051 12415.08 92.83 54743.35 88888.00 2014-02-20 06:32:01.125 051 12415.08 92.80 54743.32 88888.00 2014-02-20 06:32:01.250 051 12415.02 92.83 54743.35 88888.00 2014-02-20 06:32:01.375 051 12415.08 92.83 54743.38 88888.00 2014-02-20 06:32:01.500 051 12415.10 92.85 54743.38 88888.00 2014-02-20 06:32:01.625 051 12415.05 92.85 54743.35 88888.00 2014-02-20 06:32:01.750 051 12414.92 92.85 54743.35 88888.00 2014-02-20 06:32:01.875 051 12414.88 92.85 54743.35 88888.00 2014-02-20 06:32:02.000 051 12414.83 92.83 54743.35 88888.00 2014-02-20 06:32:02.125 051 12414.85 92.88 54743.38 88888.00 2014-02-20 06:32:02.250 051 12414.80 92.85 54743.35 88888.00 2014-02-20 06:32:02.375 051 12414.80 92.83 54743.32 88888.00 2014-02-20 06:32:02.500 051 12414.75 92.80 54743.32 88888.00 2014-02-20 06:32:02.625 051 12414.73 92.80 54743.32 88888.00 2014-02-20 06:32:02.750 051 12414.70 92.80 54743.38 88888.00 2014-02-20 06:32:02.875 051 12414.65 92.80 54743.38 88888.00 2014-02-20 06:32:03.000 051 12414.65 92.80 54743.38 88888.00 2014-02-20 06:32:03.125 051 12414.60 92.80 54743.38 88888.00 2014-02-20 06:32:03.250 051 12414.55 92.80 54743.35 88888.00 2014-02-20 06:32:03.375 051 12414.62 92.80 54743.40 88888.00 2014-02-20 06:32:03.500 051 12414.60 92.80 54743.35 88888.00 2014-02-20 06:32:03.625 051 12414.58 92.80 54743.35 88888.00 2014-02-20 06:32:03.750 051 12414.48 92.80 54743.35 88888.00 2014-02-20 06:32:03.875 051 12414.48 92.78 54743.40 88888.00 2014-02-20 06:32:04.000 051 12414.55 92.78 54743.38 88888.00 2014-02-20 06:32:04.125 051 12414.52 92.78 54743.40 88888.00 2014-02-20 06:32:04.250 051 12414.45 92.78 54743.40 88888.00 2014-02-20 06:32:04.375 051 12414.42 92.75 54743.40 88888.00 2014-02-20 06:32:04.500 051 12414.40 92.72 54743.38 88888.00 2014-02-20 06:32:04.625 051 12414.38 92.75 54743.35 88888.00 2014-02-20 06:32:04.750 051 12414.35 92.75 54743.32 88888.00 2014-02-20 06:32:04.875 051 12414.33 92.72 54743.35 88888.00 2014-02-20 06:32:05.000 051 12414.35 92.70 54743.35 88888.00 2014-02-20 06:32:05.125 051 12414.33 92.70 54743.35 88888.00 2014-02-20 06:32:05.250 051 12414.27 92.67 54743.35 88888.00 2014-02-20 06:32:05.375 051 12414.27 92.67 54743.32 88888.00 2014-02-20 06:32:05.500 051 12414.20 92.67 54743.35 88888.00 2014-02-20 06:32:05.625 051 12414.15 92.70 54743.38 88888.00 2014-02-20 06:32:05.750 051 12414.10 92.70 54743.38 88888.00 2014-02-20 06:32:05.875 051 12414.10 92.67 54743.35 88888.00 2014-02-20 06:32:06.000 051 12414.15 92.65 54743.32 88888.00 2014-02-20 06:32:06.125 051 12414.17 92.65 54743.35 88888.00 2014-02-20 06:32:06.250 051 12414.12 92.65 54743.35 88888.00 2014-02-20 06:32:06.375 051 12414.02 92.60 54743.32 88888.00 2014-02-20 06:32:06.500 051 12413.98 92.60 54743.35 88888.00 2014-02-20 06:32:06.625 051 12414.00 92.62 54743.38 88888.00 2014-02-20 06:32:06.750 051 12413.98 92.58 54743.38 88888.00 2014-02-20 06:32:06.875 051 12413.88 92.58 54743.38 88888.00 2014-02-20 06:32:07.000 051 12413.85 92.58 54743.38 88888.00 2014-02-20 06:32:07.125 051 12413.88 92.55 54743.38 88888.00 2014-02-20 06:32:07.250 051 12413.85 92.55 54743.40 88888.00 2014-02-20 06:32:07.375 051 12413.88 92.55 54743.38 88888.00 2014-02-20 06:32:07.500 051 12413.80 92.53 54743.35 88888.00 2014-02-20 06:32:07.625 051 12413.73 92.55 54743.35 88888.00 2014-02-20 06:32:07.750 051 12413.75 92.53 54743.38 88888.00 2014-02-20 06:32:07.875 051 12413.75 92.53 54743.38 88888.00 2014-02-20 06:32:08.000 051 12413.65 92.55 54743.32 88888.00 2014-02-20 06:32:08.125 051 12413.62 92.53 54743.38 88888.00 2014-02-20 06:32:08.250 051 12413.62 92.47 54743.40 88888.00 2014-02-20 06:32:08.375 051 12413.65 92.50 54743.40 88888.00 2014-02-20 06:32:08.500 051 12413.62 92.47 54743.38 88888.00 2014-02-20 06:32:08.625 051 12413.58 92.45 54743.35 88888.00 2014-02-20 06:32:08.750 051 12413.58 92.45 54743.38 88888.00 2014-02-20 06:32:08.875 051 12413.60 92.42 54743.38 88888.00 2014-02-20 06:32:09.000 051 12413.58 92.42 54743.35 88888.00 2014-02-20 06:32:09.125 051 12413.55 92.42 54743.40 88888.00 2014-02-20 06:32:09.250 051 12413.52 92.42 54743.43 88888.00 2014-02-20 06:32:09.375 051 12413.48 92.40 54743.40 88888.00 2014-02-20 06:32:09.500 051 12413.42 92.40 54743.40 88888.00 2014-02-20 06:32:09.625 051 12413.48 92.40 54743.45 88888.00 2014-02-20 06:32:09.750 051 12413.45 92.40 54743.40 88888.00 2014-02-20 06:32:09.875 051 12413.33 92.38 54743.38 88888.00 2014-02-20 06:32:10.000 051 12413.25 92.33 54743.38 88888.00 2014-02-20 06:32:10.125 051 12413.27 92.35 54743.38 88888.00 2014-02-20 06:32:10.250 051 12413.15 92.35 54743.38 88888.00 2014-02-20 06:32:10.375 051 12413.10 92.35 54743.40 88888.00 2014-02-20 06:32:10.500 051 12413.12 92.35 54743.40 88888.00 2014-02-20 06:32:10.625 051 12413.12 92.33 54743.40 88888.00 2014-02-20 06:32:10.750 051 12413.05 92.30 54743.40 88888.00 2014-02-20 06:32:10.875 051 12413.05 92.30 54743.40 88888.00 2014-02-20 06:32:11.000 051 12413.02 92.30 54743.38 88888.00 2014-02-20 06:32:11.125 051 12412.95 92.25 54743.38 88888.00 2014-02-20 06:32:11.250 051 12412.88 92.25 54743.40 88888.00 2014-02-20 06:32:11.375 051 12412.95 92.28 54743.40 88888.00 2014-02-20 06:32:11.500 051 12412.98 92.25 54743.35 88888.00 2014-02-20 06:32:11.625 051 12412.92 92.25 54743.38 88888.00 2014-02-20 06:32:11.750 051 12412.83 92.25 54743.38 88888.00 2014-02-20 06:32:11.875 051 12412.80 92.20 54743.40 88888.00 2014-02-20 06:32:12.000 051 12412.80 92.20 54743.40 88888.00 2014-02-20 06:32:12.125 051 12412.73 92.20 54743.40 88888.00 2014-02-20 06:32:12.250 051 12412.58 92.20 54743.40 88888.00 2014-02-20 06:32:12.375 051 12412.58 92.22 54743.40 88888.00 2014-02-20 06:32:12.500 051 12412.55 92.25 54743.38 88888.00 2014-02-20 06:32:12.625 051 12412.60 92.25 54743.40 88888.00 2014-02-20 06:32:12.750 051 12412.52 92.20 54743.38 88888.00 2014-02-20 06:32:12.875 051 12412.48 92.17 54743.40 88888.00 2014-02-20 06:32:13.000 051 12412.42 92.17 54743.43 88888.00 2014-02-20 06:32:13.125 051 12412.40 92.17 54743.45 88888.00 2014-02-20 06:32:13.250 051 12412.33 92.15 54743.45 88888.00 2014-02-20 06:32:13.375 051 12412.33 92.15 54743.45 88888.00 2014-02-20 06:32:13.500 051 12412.30 92.12 54743.45 88888.00 2014-02-20 06:32:13.625 051 12412.15 92.10 54743.43 88888.00 2014-02-20 06:32:13.750 051 12412.08 92.12 54743.45 88888.00 2014-02-20 06:32:13.875 051 12412.08 92.10 54743.47 88888.00 2014-02-20 06:32:14.000 051 12412.05 92.08 54743.45 88888.00 2014-02-20 06:32:14.125 051 12412.02 92.08 54743.45 88888.00 2014-02-20 06:32:14.250 051 12412.00 92.03 54743.47 88888.00 2014-02-20 06:32:14.375 051 12412.02 92.08 54743.50 88888.00 2014-02-20 06:32:14.500 051 12411.98 92.08 54743.53 88888.00 2014-02-20 06:32:14.625 051 12411.90 92.05 54743.50 88888.00 2014-02-20 06:32:14.750 051 12411.85 92.08 54743.47 88888.00 2014-02-20 06:32:14.875 051 12411.85 92.03 54743.47 88888.00 2014-02-20 06:32:15.000 051 12411.83 92.00 54743.45 88888.00 2014-02-20 06:32:15.125 051 12411.73 92.03 54743.45 88888.00 2014-02-20 06:32:15.250 051 12411.70 92.03 54743.50 88888.00 2014-02-20 06:32:15.375 051 12411.75 92.00 54743.50 88888.00 2014-02-20 06:32:15.500 051 12411.70 91.95 54743.47 88888.00 2014-02-20 06:32:15.625 051 12411.65 91.95 54743.50 88888.00 2014-02-20 06:32:15.750 051 12411.77 91.97 54743.53 88888.00 2014-02-20 06:32:15.875 051 12411.73 92.00 54743.53 88888.00 2014-02-20 06:32:16.000 051 12411.60 91.97 54743.53 88888.00 2014-02-20 06:32:16.125 051 12411.52 91.95 54743.53 88888.00 2014-02-20 06:32:16.250 051 12411.48 91.90 54743.55 88888.00 2014-02-20 06:32:16.375 051 12411.48 91.90 54743.50 88888.00 2014-02-20 06:32:16.500 051 12411.45 91.90 54743.53 88888.00 2014-02-20 06:32:16.625 051 12411.48 91.90 54743.55 88888.00 2014-02-20 06:32:16.750 051 12411.50 91.90 54743.53 88888.00 2014-02-20 06:32:16.875 051 12411.48 91.92 54743.53 88888.00 2014-02-20 06:32:17.000 051 12411.40 91.88 54743.53 88888.00 2014-02-20 06:32:17.125 051 12411.38 91.90 54743.55 88888.00 2014-02-20 06:32:17.250 051 12411.33 91.90 54743.55 88888.00 2014-02-20 06:32:17.375 051 12411.33 91.88 54743.50 88888.00 2014-02-20 06:32:17.500 051 12411.25 91.88 54743.53 88888.00 2014-02-20 06:32:17.625 051 12411.15 91.88 54743.55 88888.00 2014-02-20 06:32:17.750 051 12411.12 91.90 54743.57 88888.00 2014-02-20 06:32:17.875 051 12411.15 91.90 54743.57 88888.00 2014-02-20 06:32:18.000 051 12411.10 91.90 54743.55 88888.00 2014-02-20 06:32:18.125 051 12411.02 91.90 54743.60 88888.00 2014-02-20 06:32:18.250 051 12410.98 91.85 54743.57 88888.00 2014-02-20 06:32:18.375 051 12411.00 91.85 54743.57 88888.00 2014-02-20 06:32:18.500 051 12411.02 91.85 54743.55 88888.00 2014-02-20 06:32:18.625 051 12411.00 91.88 54743.57 88888.00 2014-02-20 06:32:18.750 051 12411.00 91.88 54743.57 88888.00 2014-02-20 06:32:18.875 051 12410.92 91.85 54743.60 88888.00 2014-02-20 06:32:19.000 051 12410.85 91.83 54743.57 88888.00 2014-02-20 06:32:19.125 051 12410.83 91.85 54743.55 88888.00 2014-02-20 06:32:19.250 051 12410.80 91.80 54743.60 88888.00 2014-02-20 06:32:19.375 051 12410.80 91.80 54743.62 88888.00 2014-02-20 06:32:19.500 051 12410.77 91.85 54743.62 88888.00 2014-02-20 06:32:19.625 051 12410.77 91.85 54743.62 88888.00 2014-02-20 06:32:19.750 051 12410.73 91.85 54743.60 88888.00 2014-02-20 06:32:19.875 051 12410.65 91.80 54743.62 88888.00 2014-02-20 06:32:20.000 051 12410.70 91.80 54743.62 88888.00 2014-02-20 06:32:20.125 051 12410.70 91.80 54743.62 88888.00 2014-02-20 06:32:20.250 051 12410.58 91.78 54743.68 88888.00 2014-02-20 06:32:20.375 051 12410.55 91.78 54743.65 88888.00 2014-02-20 06:32:20.500 051 12410.52 91.78 54743.65 88888.00 2014-02-20 06:32:20.625 051 12410.55 91.78 54743.65 88888.00 2014-02-20 06:32:20.750 051 12410.58 91.78 54743.62 88888.00 2014-02-20 06:32:20.875 051 12410.55 91.78 54743.62 88888.00 2014-02-20 06:32:21.000 051 12410.50 91.75 54743.62 88888.00 2014-02-20 06:32:21.125 051 12410.48 91.72 54743.65 88888.00 2014-02-20 06:32:21.250 051 12410.40 91.67 54743.62 88888.00 2014-02-20 06:32:21.375 051 12410.40 91.65 54743.62 88888.00 2014-02-20 06:32:21.500 051 12410.42 91.70 54743.65 88888.00 2014-02-20 06:32:21.625 051 12410.45 91.67 54743.68 88888.00 2014-02-20 06:32:21.750 051 12410.40 91.67 54743.62 88888.00 2014-02-20 06:32:21.875 051 12410.35 91.65 54743.65 88888.00 2014-02-20 06:32:22.000 051 12410.33 91.62 54743.65 88888.00 2014-02-20 06:32:22.125 051 12410.33 91.60 54743.65 88888.00 2014-02-20 06:32:22.250 051 12410.33 91.60 54743.68 88888.00 2014-02-20 06:32:22.375 051 12410.33 91.60 54743.68 88888.00 2014-02-20 06:32:22.500 051 12410.25 91.55 54743.68 88888.00 2014-02-20 06:32:22.625 051 12410.25 91.53 54743.65 88888.00 2014-02-20 06:32:22.750 051 12410.23 91.53 54743.65 88888.00 2014-02-20 06:32:22.875 051 12410.20 91.50 54743.65 88888.00 2014-02-20 06:32:23.000 051 12410.12 91.47 54743.65 88888.00 2014-02-20 06:32:23.125 051 12410.08 91.50 54743.70 88888.00 2014-02-20 06:32:23.250 051 12410.02 91.47 54743.65 88888.00 2014-02-20 06:32:23.375 051 12410.00 91.47 54743.65 88888.00 2014-02-20 06:32:23.500 051 12409.90 91.40 54743.65 88888.00 2014-02-20 06:32:23.625 051 12409.90 91.40 54743.70 88888.00 2014-02-20 06:32:23.750 051 12409.90 91.40 54743.68 88888.00 2014-02-20 06:32:23.875 051 12409.88 91.40 54743.70 88888.00 2014-02-20 06:32:24.000 051 12409.85 91.40 54743.68 88888.00 2014-02-20 06:32:24.125 051 12409.77 91.38 54743.72 88888.00 2014-02-20 06:32:24.250 051 12409.77 91.35 54743.75 88888.00 2014-02-20 06:32:24.375 051 12409.75 91.33 54743.72 88888.00 2014-02-20 06:32:24.500 051 12409.67 91.30 54743.72 88888.00 2014-02-20 06:32:24.625 051 12409.65 91.28 54743.72 88888.00 2014-02-20 06:32:24.750 051 12409.67 91.30 54743.72 88888.00 2014-02-20 06:32:24.875 051 12409.65 91.28 54743.75 88888.00 2014-02-20 06:32:25.000 051 12409.58 91.25 54743.72 88888.00 2014-02-20 06:32:25.125 051 12409.48 91.25 54743.70 88888.00 2014-02-20 06:32:25.250 051 12409.42 91.22 54743.72 88888.00 2014-02-20 06:32:25.375 051 12409.40 91.28 54743.72 88888.00 2014-02-20 06:32:25.500 051 12409.40 91.25 54743.70 88888.00 2014-02-20 06:32:25.625 051 12409.38 91.20 54743.75 88888.00 2014-02-20 06:32:25.750 051 12409.38 91.15 54743.75 88888.00 2014-02-20 06:32:25.875 051 12409.35 91.17 54743.78 88888.00 2014-02-20 06:32:26.000 051 12409.35 91.15 54743.78 88888.00 2014-02-20 06:32:26.125 051 12409.25 91.17 54743.82 88888.00 2014-02-20 06:32:26.250 051 12409.17 91.15 54743.82 88888.00 2014-02-20 06:32:26.375 051 12409.15 91.12 54743.80 88888.00 2014-02-20 06:32:26.500 051 12409.05 91.05 54743.80 88888.00 2014-02-20 06:32:26.625 051 12409.10 91.08 54743.80 88888.00 2014-02-20 06:32:26.750 051 12409.12 91.08 54743.82 88888.00 2014-02-20 06:32:26.875 051 12409.10 91.08 54743.82 88888.00 2014-02-20 06:32:27.000 051 12409.05 91.05 54743.82 88888.00 2014-02-20 06:32:27.125 051 12409.02 91.03 54743.82 88888.00 2014-02-20 06:32:27.250 051 12408.92 90.97 54743.85 88888.00 2014-02-20 06:32:27.375 051 12408.90 90.97 54743.85 88888.00 2014-02-20 06:32:27.500 051 12408.90 90.92 54743.85 88888.00 2014-02-20 06:32:27.625 051 12408.88 90.92 54743.85 88888.00 2014-02-20 06:32:27.750 051 12408.85 90.90 54743.85 88888.00 2014-02-20 06:32:27.875 051 12408.88 90.85 54743.80 88888.00 2014-02-20 06:32:28.000 051 12408.83 90.85 54743.80 88888.00 2014-02-20 06:32:28.125 051 12408.77 90.85 54743.82 88888.00 2014-02-20 06:32:28.250 051 12408.62 90.83 54743.85 88888.00 2014-02-20 06:32:28.375 051 12408.55 90.80 54743.82 88888.00 2014-02-20 06:32:28.500 051 12408.60 90.80 54743.85 88888.00 2014-02-20 06:32:28.625 051 12408.60 90.83 54743.88 88888.00 2014-02-20 06:32:28.750 051 12408.60 90.80 54743.88 88888.00 2014-02-20 06:32:28.875 051 12408.60 90.78 54743.88 88888.00 2014-02-20 06:32:29.000 051 12408.58 90.72 54743.85 88888.00 2014-02-20 06:32:29.125 051 12408.58 90.75 54743.88 88888.00 2014-02-20 06:32:29.250 051 12408.45 90.67 54743.88 88888.00 2014-02-20 06:32:29.375 051 12408.40 90.65 54743.85 88888.00 2014-02-20 06:32:29.500 051 12408.33 90.65 54743.85 88888.00 2014-02-20 06:32:29.625 051 12408.35 90.65 54743.90 88888.00 2014-02-20 06:32:29.750 051 12408.42 90.62 54743.88 88888.00 2014-02-20 06:32:29.875 051 12408.42 90.58 54743.88 88888.00 2014-02-20 06:32:30.000 051 12408.42 90.60 54743.88 88888.00 2014-02-20 06:32:30.125 051 12408.38 90.58 54743.88 88888.00 2014-02-20 06:32:30.250 051 12408.25 90.50 54743.93 88888.00 2014-02-20 06:32:30.375 051 12408.20 90.53 54743.93 88888.00 2014-02-20 06:32:30.500 051 12408.15 90.50 54743.93 88888.00 2014-02-20 06:32:30.625 051 12408.15 90.50 54743.93 88888.00 2014-02-20 06:32:30.750 051 12408.15 90.47 54743.93 88888.00 2014-02-20 06:32:30.875 051 12408.08 90.45 54743.95 88888.00 2014-02-20 06:32:31.000 051 12408.10 90.45 54743.95 88888.00 2014-02-20 06:32:31.125 051 12408.17 90.42 54743.97 88888.00 2014-02-20 06:32:31.250 051 12408.12 90.40 54743.97 88888.00 2014-02-20 06:32:31.375 051 12408.10 90.38 54743.97 88888.00 2014-02-20 06:32:31.500 051 12408.02 90.33 54743.95 88888.00 2014-02-20 06:32:31.625 051 12408.02 90.30 54743.97 88888.00 2014-02-20 06:32:31.750 051 12408.05 90.33 54744.00 88888.00 2014-02-20 06:32:31.875 051 12407.95 90.33 54744.00 88888.00 2014-02-20 06:32:32.000 051 12407.90 90.33 54743.97 88888.00 2014-02-20 06:32:32.125 051 12407.90 90.28 54744.00 88888.00 2014-02-20 06:32:32.250 051 12407.92 90.28 54744.00 88888.00 2014-02-20 06:32:32.375 051 12407.95 90.22 54744.00 88888.00 2014-02-20 06:32:32.500 051 12407.90 90.20 54744.03 88888.00 2014-02-20 06:32:32.625 051 12407.85 90.20 54744.00 88888.00 2014-02-20 06:32:32.750 051 12407.85 90.17 54744.00 88888.00 2014-02-20 06:32:32.875 051 12407.88 90.17 54744.03 88888.00 2014-02-20 06:32:33.000 051 12407.83 90.17 54744.03 88888.00 2014-02-20 06:32:33.125 051 12407.77 90.17 54744.05 88888.00 2014-02-20 06:32:33.250 051 12407.67 90.15 54744.05 88888.00 2014-02-20 06:32:33.375 051 12407.67 90.12 54744.05 88888.00 2014-02-20 06:32:33.500 051 12407.62 90.15 54744.03 88888.00 2014-02-20 06:32:33.625 051 12407.65 90.12 54744.05 88888.00 2014-02-20 06:32:33.750 051 12407.65 90.12 54744.03 88888.00 2014-02-20 06:32:33.875 051 12407.65 90.12 54744.03 88888.00 2014-02-20 06:32:34.000 051 12407.65 90.12 54744.05 88888.00 2014-02-20 06:32:34.125 051 12407.75 90.10 54744.05 88888.00 2014-02-20 06:32:34.250 051 12407.65 90.08 54744.05 88888.00 2014-02-20 06:32:34.375 051 12407.60 90.05 54744.03 88888.00 2014-02-20 06:32:34.500 051 12407.58 90.05 54744.05 88888.00 2014-02-20 06:32:34.625 051 12407.58 90.03 54744.05 88888.00 2014-02-20 06:32:34.750 051 12407.58 89.97 54744.05 88888.00 2014-02-20 06:32:34.875 051 12407.55 89.97 54744.03 88888.00 2014-02-20 06:32:35.000 051 12407.58 90.00 54744.03 88888.00 2014-02-20 06:32:35.125 051 12407.60 90.03 54744.07 88888.00 2014-02-20 06:32:35.250 051 12407.50 89.97 54744.10 88888.00 2014-02-20 06:32:35.375 051 12407.40 89.97 54744.07 88888.00 2014-02-20 06:32:35.500 051 12407.40 90.00 54744.10 88888.00 2014-02-20 06:32:35.625 051 12407.48 90.00 54744.10 88888.00 2014-02-20 06:32:35.750 051 12407.50 89.92 54744.05 88888.00 2014-02-20 06:32:35.875 051 12407.45 89.95 54744.05 88888.00 2014-02-20 06:32:36.000 051 12407.48 89.95 54744.03 88888.00 2014-02-20 06:32:36.125 051 12407.40 89.90 54744.03 88888.00 2014-02-20 06:32:36.250 051 12407.42 89.88 54744.05 88888.00 2014-02-20 06:32:36.375 051 12407.48 89.90 54744.07 88888.00 2014-02-20 06:32:36.500 051 12407.45 89.90 54744.07 88888.00 2014-02-20 06:32:36.625 051 12407.48 89.88 54744.10 88888.00 2014-02-20 06:32:36.750 051 12407.45 89.88 54744.10 88888.00 2014-02-20 06:32:36.875 051 12407.40 89.88 54744.10 88888.00 2014-02-20 06:32:37.000 051 12407.40 89.88 54744.07 88888.00 2014-02-20 06:32:37.125 051 12407.42 89.88 54744.10 88888.00 2014-02-20 06:32:37.250 051 12407.38 89.88 54744.10 88888.00 2014-02-20 06:32:37.375 051 12407.33 89.85 54744.07 88888.00 2014-02-20 06:32:37.500 051 12407.38 89.85 54744.10 88888.00 2014-02-20 06:32:37.625 051 12407.45 89.85 54744.10 88888.00 2014-02-20 06:32:37.750 051 12407.40 89.83 54744.07 88888.00 2014-02-20 06:32:37.875 051 12407.35 89.78 54744.07 88888.00 2014-02-20 06:32:38.000 051 12407.33 89.80 54744.10 88888.00 2014-02-20 06:32:38.125 051 12407.40 89.80 54744.15 88888.00 2014-02-20 06:32:38.250 051 12407.40 89.83 54744.18 88888.00 2014-02-20 06:32:38.375 051 12407.35 89.83 54744.18 88888.00 2014-02-20 06:32:38.500 051 12407.30 89.80 54744.15 88888.00 2014-02-20 06:32:38.625 051 12407.30 89.80 54744.15 88888.00 2014-02-20 06:32:38.750 051 12407.27 89.80 54744.15 88888.00 2014-02-20 06:32:38.875 051 12407.33 89.83 54744.15 88888.00 2014-02-20 06:32:39.000 051 12407.30 89.80 54744.15 88888.00 2014-02-20 06:32:39.125 051 12407.30 89.80 54744.15 88888.00 2014-02-20 06:32:39.250 051 12407.23 89.75 54744.18 88888.00 2014-02-20 06:32:39.375 051 12407.25 89.75 54744.15 88888.00 2014-02-20 06:32:39.500 051 12407.27 89.80 54744.18 88888.00 2014-02-20 06:32:39.625 051 12407.25 89.78 54744.20 88888.00 2014-02-20 06:32:39.750 051 12407.23 89.75 54744.20 88888.00 2014-02-20 06:32:39.875 051 12407.23 89.75 54744.18 88888.00 2014-02-20 06:32:40.000 051 12407.23 89.72 54744.18 88888.00 2014-02-20 06:32:40.125 051 12407.23 89.72 54744.18 88888.00 2014-02-20 06:32:40.250 051 12407.17 89.72 54744.15 88888.00 2014-02-20 06:32:40.375 051 12407.17 89.72 54744.18 88888.00 2014-02-20 06:32:40.500 051 12407.20 89.78 54744.20 88888.00 2014-02-20 06:32:40.625 051 12407.23 89.78 54744.22 88888.00 2014-02-20 06:32:40.750 051 12407.25 89.78 54744.20 88888.00 2014-02-20 06:32:40.875 051 12407.20 89.75 54744.20 88888.00 2014-02-20 06:32:41.000 051 12407.15 89.72 54744.18 88888.00 2014-02-20 06:32:41.125 051 12407.12 89.72 54744.20 88888.00 2014-02-20 06:32:41.250 051 12407.12 89.72 54744.22 88888.00 2014-02-20 06:32:41.375 051 12407.20 89.70 54744.20 88888.00 2014-02-20 06:32:41.500 051 12407.20 89.70 54744.22 88888.00 2014-02-20 06:32:41.625 051 12407.23 89.67 54744.22 88888.00 2014-02-20 06:32:41.750 051 12407.25 89.72 54744.25 88888.00 2014-02-20 06:32:41.875 051 12407.25 89.72 54744.28 88888.00 2014-02-20 06:32:42.000 051 12407.23 89.72 54744.28 88888.00 2014-02-20 06:32:42.125 051 12407.17 89.70 54744.25 88888.00 2014-02-20 06:32:42.250 051 12407.23 89.70 54744.25 88888.00 2014-02-20 06:32:42.375 051 12407.35 89.72 54744.28 88888.00 2014-02-20 06:32:42.500 051 12407.33 89.72 54744.28 88888.00 2014-02-20 06:32:42.625 051 12407.30 89.70 54744.25 88888.00 2014-02-20 06:32:42.750 051 12407.30 89.70 54744.22 88888.00 2014-02-20 06:32:42.875 051 12407.30 89.70 54744.25 88888.00 2014-02-20 06:32:43.000 051 12407.30 89.70 54744.25 88888.00 2014-02-20 06:32:43.125 051 12407.35 89.67 54744.28 88888.00 2014-02-20 06:32:43.250 051 12407.38 89.70 54744.25 88888.00 2014-02-20 06:32:43.375 051 12407.45 89.70 54744.25 88888.00 2014-02-20 06:32:43.500 051 12407.42 89.72 54744.22 88888.00 2014-02-20 06:32:43.625 051 12407.45 89.72 54744.25 88888.00 2014-02-20 06:32:43.750 051 12407.42 89.70 54744.25 88888.00 2014-02-20 06:32:43.875 051 12407.38 89.70 54744.30 88888.00 2014-02-20 06:32:44.000 051 12407.38 89.70 54744.28 88888.00 2014-02-20 06:32:44.125 051 12407.45 89.70 54744.25 88888.00 2014-02-20 06:32:44.250 051 12407.50 89.72 54744.22 88888.00 2014-02-20 06:32:44.375 051 12407.48 89.72 54744.28 88888.00 2014-02-20 06:32:44.500 051 12407.40 89.67 54744.25 88888.00 2014-02-20 06:32:44.625 051 12407.45 89.67 54744.22 88888.00 2014-02-20 06:32:44.750 051 12407.45 89.72 54744.22 88888.00 2014-02-20 06:32:44.875 051 12407.50 89.70 54744.22 88888.00 2014-02-20 06:32:45.000 051 12407.62 89.70 54744.22 88888.00 2014-02-20 06:32:45.125 051 12407.65 89.70 54744.22 88888.00 2014-02-20 06:32:45.250 051 12407.58 89.67 54744.20 88888.00 2014-02-20 06:32:45.375 051 12407.58 89.67 54744.20 88888.00 2014-02-20 06:32:45.500 051 12407.60 89.67 54744.20 88888.00 2014-02-20 06:32:45.625 051 12407.65 89.67 54744.20 88888.00 2014-02-20 06:32:45.750 051 12407.62 89.65 54744.18 88888.00 2014-02-20 06:32:45.875 051 12407.65 89.65 54744.22 88888.00 2014-02-20 06:32:46.000 051 12407.77 89.67 54744.20 88888.00 2014-02-20 06:32:46.125 051 12407.77 89.67 54744.22 88888.00 2014-02-20 06:32:46.250 051 12407.73 89.67 54744.22 88888.00 2014-02-20 06:32:46.375 051 12407.67 89.70 54744.20 88888.00 2014-02-20 06:32:46.500 051 12407.73 89.70 54744.18 88888.00 2014-02-20 06:32:46.625 051 12407.77 89.70 54744.18 88888.00 2014-02-20 06:32:46.750 051 12407.77 89.67 54744.20 88888.00 2014-02-20 06:32:46.875 051 12407.75 89.70 54744.20 88888.00 2014-02-20 06:32:47.000 051 12407.75 89.70 54744.20 88888.00 2014-02-20 06:32:47.125 051 12407.85 89.72 54744.22 88888.00 2014-02-20 06:32:47.250 051 12407.80 89.70 54744.20 88888.00 2014-02-20 06:32:47.375 051 12407.75 89.70 54744.20 88888.00 2014-02-20 06:32:47.500 051 12407.75 89.70 54744.18 88888.00 2014-02-20 06:32:47.625 051 12407.77 89.70 54744.18 88888.00 2014-02-20 06:32:47.750 051 12407.88 89.70 54744.15 88888.00 2014-02-20 06:32:47.875 051 12407.95 89.70 54744.20 88888.00 2014-02-20 06:32:48.000 051 12407.98 89.72 54744.20 88888.00 2014-02-20 06:32:48.125 051 12407.90 89.75 54744.18 88888.00 2014-02-20 06:32:48.250 051 12407.90 89.70 54744.15 88888.00 2014-02-20 06:32:48.375 051 12407.95 89.70 54744.15 88888.00 2014-02-20 06:32:48.500 051 12407.90 89.72 54744.15 88888.00 2014-02-20 06:32:48.625 051 12407.88 89.70 54744.12 88888.00 2014-02-20 06:32:48.750 051 12407.88 89.70 54744.15 88888.00 2014-02-20 06:32:48.875 051 12407.85 89.72 54744.18 88888.00 2014-02-20 06:32:49.000 051 12407.88 89.75 54744.18 88888.00 2014-02-20 06:32:49.125 051 12408.00 89.75 54744.18 88888.00 2014-02-20 06:32:49.250 051 12408.02 89.75 54744.15 88888.00 2014-02-20 06:32:49.375 051 12408.10 89.75 54744.18 88888.00 2014-02-20 06:32:49.500 051 12408.05 89.75 54744.18 88888.00 2014-02-20 06:32:49.625 051 12408.00 89.75 54744.15 88888.00 2014-02-20 06:32:49.750 051 12408.05 89.75 54744.12 88888.00 2014-02-20 06:32:49.875 051 12408.12 89.78 54744.15 88888.00 2014-02-20 06:32:50.000 051 12408.15 89.83 54744.15 88888.00 2014-02-20 06:32:50.125 051 12408.15 89.85 54744.18 88888.00 2014-02-20 06:32:50.250 051 12408.15 89.83 54744.18 88888.00 2014-02-20 06:32:50.375 051 12408.20 89.80 54744.15 88888.00 2014-02-20 06:32:50.500 051 12408.17 89.80 54744.12 88888.00 2014-02-20 06:32:50.625 051 12408.17 89.78 54744.10 88888.00 2014-02-20 06:32:50.750 051 12408.25 89.80 54744.10 88888.00 2014-02-20 06:32:50.875 051 12408.33 89.85 54744.10 88888.00 2014-02-20 06:32:51.000 051 12408.27 89.83 54744.07 88888.00 2014-02-20 06:32:51.125 051 12408.25 89.83 54744.10 88888.00 2014-02-20 06:32:51.250 051 12408.25 89.83 54744.12 88888.00 2014-02-20 06:32:51.375 051 12408.30 89.80 54744.12 88888.00 2014-02-20 06:32:51.500 051 12408.30 89.80 54744.10 88888.00 2014-02-20 06:32:51.625 051 12408.35 89.83 54744.12 88888.00 2014-02-20 06:32:51.750 051 12408.38 89.83 54744.10 88888.00 2014-02-20 06:32:51.875 051 12408.30 89.80 54744.10 88888.00 2014-02-20 06:32:52.000 051 12408.33 89.83 54744.10 88888.00 2014-02-20 06:32:52.125 051 12408.38 89.83 54744.12 88888.00 2014-02-20 06:32:52.250 051 12408.40 89.78 54744.10 88888.00 2014-02-20 06:32:52.375 051 12408.40 89.80 54744.10 88888.00 2014-02-20 06:32:52.500 051 12408.40 89.80 54744.10 88888.00 2014-02-20 06:32:52.625 051 12408.45 89.78 54744.07 88888.00 2014-02-20 06:32:52.750 051 12408.45 89.72 54744.05 88888.00 2014-02-20 06:32:52.875 051 12408.45 89.70 54744.05 88888.00 2014-02-20 06:32:53.000 051 12408.52 89.72 54744.05 88888.00 2014-02-20 06:32:53.125 051 12408.55 89.70 54744.05 88888.00 2014-02-20 06:32:53.250 051 12408.50 89.70 54744.07 88888.00 2014-02-20 06:32:53.375 051 12408.50 89.70 54744.07 88888.00 2014-02-20 06:32:53.500 051 12408.55 89.70 54744.07 88888.00 2014-02-20 06:32:53.625 051 12408.55 89.67 54744.07 88888.00 2014-02-20 06:32:53.750 051 12408.50 89.65 54744.07 88888.00 2014-02-20 06:32:53.875 051 12408.55 89.62 54744.05 88888.00 2014-02-20 06:32:54.000 051 12408.58 89.62 54744.07 88888.00 2014-02-20 06:32:54.125 051 12408.55 89.60 54744.10 88888.00 2014-02-20 06:32:54.250 051 12408.48 89.55 54744.12 88888.00 2014-02-20 06:32:54.375 051 12408.50 89.55 54744.10 88888.00 2014-02-20 06:32:54.500 051 12408.50 89.58 54744.07 88888.00 2014-02-20 06:32:54.625 051 12408.50 89.55 54744.07 88888.00 2014-02-20 06:32:54.750 051 12408.55 89.53 54744.05 88888.00 2014-02-20 06:32:54.875 051 12408.58 89.53 54744.05 88888.00 2014-02-20 06:32:55.000 051 12408.58 89.53 54744.05 88888.00 2014-02-20 06:32:55.125 051 12408.58 89.53 54744.05 88888.00 2014-02-20 06:32:55.250 051 12408.52 89.50 54744.03 88888.00 2014-02-20 06:32:55.375 051 12408.58 89.50 54744.05 88888.00 2014-02-20 06:32:55.500 051 12408.60 89.47 54744.05 88888.00 2014-02-20 06:32:55.625 051 12408.60 89.45 54744.05 88888.00 2014-02-20 06:32:55.750 051 12408.67 89.45 54744.07 88888.00 2014-02-20 06:32:55.875 051 12408.73 89.45 54744.05 88888.00 2014-02-20 06:32:56.000 051 12408.77 89.42 54744.07 88888.00 2014-02-20 06:32:56.125 051 12408.77 89.40 54744.07 88888.00 2014-02-20 06:32:56.250 051 12408.75 89.40 54744.07 88888.00 2014-02-20 06:32:56.375 051 12408.75 89.38 54744.05 88888.00 2014-02-20 06:32:56.500 051 12408.77 89.33 54744.05 88888.00 2014-02-20 06:32:56.625 051 12408.80 89.35 54744.05 88888.00 2014-02-20 06:32:56.750 051 12408.83 89.33 54744.07 88888.00 2014-02-20 06:32:56.875 051 12408.75 89.30 54744.05 88888.00 2014-02-20 06:32:57.000 051 12408.73 89.28 54744.03 88888.00 2014-02-20 06:32:57.125 051 12408.75 89.28 54744.05 88888.00 2014-02-20 06:32:57.250 051 12408.85 89.25 54744.05 88888.00 2014-02-20 06:32:57.375 051 12408.90 89.20 54744.05 88888.00 2014-02-20 06:32:57.500 051 12408.83 89.20 54744.05 88888.00 2014-02-20 06:32:57.625 051 12408.85 89.22 54744.05 88888.00 2014-02-20 06:32:57.750 051 12408.90 89.22 54744.05 88888.00 2014-02-20 06:32:57.875 051 12408.88 89.20 54744.03 88888.00 2014-02-20 06:32:58.000 051 12408.88 89.12 54744.03 88888.00 2014-02-20 06:32:58.125 051 12408.88 89.12 54744.05 88888.00 2014-02-20 06:32:58.250 051 12408.85 89.12 54744.07 88888.00 2014-02-20 06:32:58.375 051 12408.88 89.12 54744.05 88888.00 2014-02-20 06:32:58.500 051 12408.92 89.12 54744.05 88888.00 2014-02-20 06:32:58.625 051 12409.00 89.08 54744.05 88888.00 2014-02-20 06:32:58.750 051 12409.02 89.08 54744.05 88888.00 2014-02-20 06:32:58.875 051 12409.00 89.08 54744.07 88888.00 2014-02-20 06:32:59.000 051 12409.02 89.05 54744.05 88888.00 2014-02-20 06:32:59.125 051 12409.10 89.03 54744.05 88888.00 2014-02-20 06:32:59.250 051 12409.05 89.03 54744.03 88888.00 2014-02-20 06:32:59.375 051 12409.00 89.03 54744.05 88888.00 2014-02-20 06:32:59.500 051 12408.92 89.00 54744.03 88888.00 2014-02-20 06:32:59.625 051 12408.95 89.00 54744.05 88888.00 2014-02-20 06:32:59.750 051 12409.08 89.00 54744.03 88888.00 2014-02-20 06:32:59.875 051 12409.08 88.97 54744.03 88888.00 2014-02-20 06:33:00.000 051 12409.08 88.97 54744.03 88888.00 2014-02-20 06:33:00.125 051 12409.05 88.95 54744.05 88888.00 2014-02-20 06:33:00.250 051 12409.10 88.92 54744.05 88888.00 2014-02-20 06:33:00.375 051 12409.12 88.92 54744.03 88888.00 2014-02-20 06:33:00.500 051 12409.15 88.90 54744.03 88888.00 2014-02-20 06:33:00.625 051 12409.23 88.92 54744.03 88888.00 2014-02-20 06:33:00.750 051 12409.27 88.92 54744.05 88888.00 2014-02-20 06:33:00.875 051 12409.23 88.90 54744.03 88888.00 2014-02-20 06:33:01.000 051 12409.23 88.88 54744.03 88888.00 2014-02-20 06:33:01.125 051 12409.23 88.90 54744.05 88888.00 2014-02-20 06:33:01.250 051 12409.15 88.88 54744.05 88888.00 2014-02-20 06:33:01.375 051 12409.20 88.88 54744.03 88888.00 2014-02-20 06:33:01.500 051 12409.25 88.88 54744.03 88888.00 2014-02-20 06:33:01.625 051 12409.27 88.88 54744.05 88888.00 2014-02-20 06:33:01.750 051 12409.33 88.88 54744.05 88888.00 2014-02-20 06:33:01.875 051 12409.30 88.88 54744.05 88888.00 2014-02-20 06:33:02.000 051 12409.35 88.85 54744.03 88888.00 2014-02-20 06:33:02.125 051 12409.45 88.83 54744.05 88888.00 2014-02-20 06:33:02.250 051 12409.48 88.80 54744.05 88888.00 2014-02-20 06:33:02.375 051 12409.45 88.80 54744.03 88888.00 2014-02-20 06:33:02.500 051 12409.40 88.78 54744.00 88888.00 2014-02-20 06:33:02.625 051 12409.40 88.75 54744.03 88888.00 2014-02-20 06:33:02.750 051 12409.48 88.75 54744.05 88888.00 2014-02-20 06:33:02.875 051 12409.60 88.75 54744.05 88888.00 2014-02-20 06:33:03.000 051 12409.65 88.72 54744.03 88888.00 2014-02-20 06:33:03.125 051 12409.60 88.70 54744.05 88888.00 2014-02-20 06:33:03.250 051 12409.60 88.72 54744.05 88888.00 2014-02-20 06:33:03.375 051 12409.62 88.72 54744.03 88888.00 2014-02-20 06:33:03.500 051 12409.62 88.70 54744.03 88888.00 2014-02-20 06:33:03.625 051 12409.62 88.65 54744.03 88888.00 2014-02-20 06:33:03.750 051 12409.60 88.62 54744.03 88888.00 2014-02-20 06:33:03.875 051 12409.67 88.60 54744.03 88888.00 2014-02-20 06:33:04.000 051 12409.75 88.58 54744.03 88888.00 2014-02-20 06:33:04.125 051 12409.75 88.55 54744.05 88888.00 2014-02-20 06:33:04.250 051 12409.70 88.53 54744.03 88888.00 2014-02-20 06:33:04.375 051 12409.75 88.55 54744.00 88888.00 2014-02-20 06:33:04.500 051 12409.80 88.53 54744.03 88888.00 2014-02-20 06:33:04.625 051 12409.73 88.50 54744.03 88888.00 2014-02-20 06:33:04.750 051 12409.77 88.50 54744.03 88888.00 2014-02-20 06:33:04.875 051 12409.90 88.45 54744.05 88888.00 2014-02-20 06:33:05.000 051 12409.88 88.42 54744.03 88888.00 2014-02-20 06:33:05.125 051 12409.88 88.40 54744.03 88888.00 2014-02-20 06:33:05.250 051 12409.92 88.38 54744.00 88888.00 2014-02-20 06:33:05.375 051 12409.98 88.40 54744.03 88888.00 2014-02-20 06:33:05.500 051 12409.98 88.38 54744.03 88888.00 2014-02-20 06:33:05.625 051 12409.90 88.35 54744.03 88888.00 2014-02-20 06:33:05.750 051 12409.90 88.35 54744.03 88888.00 2014-02-20 06:33:05.875 051 12409.90 88.35 54744.05 88888.00 2014-02-20 06:33:06.000 051 12409.95 88.35 54744.03 88888.00 2014-02-20 06:33:06.125 051 12409.95 88.33 54744.05 88888.00 2014-02-20 06:33:06.250 051 12409.95 88.30 54744.05 88888.00 2014-02-20 06:33:06.375 051 12410.05 88.30 54744.05 88888.00 2014-02-20 06:33:06.500 051 12410.12 88.28 54744.03 88888.00 2014-02-20 06:33:06.625 051 12410.10 88.22 54744.03 88888.00 2014-02-20 06:33:06.750 051 12410.00 88.17 54744.03 88888.00 2014-02-20 06:33:06.875 051 12409.92 88.20 54744.03 88888.00 2014-02-20 06:33:07.000 051 12410.02 88.17 54744.05 88888.00 2014-02-20 06:33:07.125 051 12410.08 88.17 54744.05 88888.00 2014-02-20 06:33:07.250 051 12410.08 88.12 54744.05 88888.00 2014-02-20 06:33:07.375 051 12410.10 88.12 54744.03 88888.00 2014-02-20 06:33:07.500 051 12410.12 88.10 54744.05 88888.00 2014-02-20 06:33:07.625 051 12410.20 88.08 54744.03 88888.00 2014-02-20 06:33:07.750 051 12410.20 88.08 54744.00 88888.00 2014-02-20 06:33:07.875 051 12410.17 88.05 54744.03 88888.00 2014-02-20 06:33:08.000 051 12410.20 88.05 54744.03 88888.00 2014-02-20 06:33:08.125 051 12410.25 88.05 54744.05 88888.00 2014-02-20 06:33:08.250 051 12410.23 88.00 54744.03 88888.00 2014-02-20 06:33:08.375 051 12410.23 88.00 54744.03 88888.00 2014-02-20 06:33:08.500 051 12410.20 87.95 54744.05 88888.00 2014-02-20 06:33:08.625 051 12410.17 87.92 54744.07 88888.00 2014-02-20 06:33:08.750 051 12410.23 87.92 54744.05 88888.00 2014-02-20 06:33:08.875 051 12410.30 87.88 54744.03 88888.00 2014-02-20 06:33:09.000 051 12410.33 87.90 54744.05 88888.00 2014-02-20 06:33:09.125 051 12410.38 87.85 54744.05 88888.00 2014-02-20 06:33:09.250 051 12410.35 87.80 54744.05 88888.00 2014-02-20 06:33:09.375 051 12410.35 87.80 54744.05 88888.00 2014-02-20 06:33:09.500 051 12410.40 87.72 54744.03 88888.00 2014-02-20 06:33:09.625 051 12410.42 87.70 54744.03 88888.00 2014-02-20 06:33:09.750 051 12410.45 87.70 54744.03 88888.00 2014-02-20 06:33:09.875 051 12410.42 87.65 54744.03 88888.00 2014-02-20 06:33:10.000 051 12410.48 87.62 54744.03 88888.00 2014-02-20 06:33:10.125 051 12410.50 87.60 54744.03 88888.00 2014-02-20 06:33:10.250 051 12410.48 87.55 54744.00 88888.00 2014-02-20 06:33:10.375 051 12410.50 87.50 54743.97 88888.00 2014-02-20 06:33:10.500 051 12410.52 87.47 54744.00 88888.00 2014-02-20 06:33:10.625 051 12410.58 87.47 54744.00 88888.00 2014-02-20 06:33:10.750 051 12410.60 87.45 54744.03 88888.00 2014-02-20 06:33:10.875 051 12410.58 87.42 54744.03 88888.00 2014-02-20 06:33:11.000 051 12410.62 87.40 54744.00 88888.00 2014-02-20 06:33:11.125 051 12410.67 87.35 54744.00 88888.00 2014-02-20 06:33:11.250 051 12410.73 87.33 54744.03 88888.00 2014-02-20 06:33:11.375 051 12410.73 87.25 54744.03 88888.00 2014-02-20 06:33:11.500 051 12410.67 87.22 54744.03 88888.00 2014-02-20 06:33:11.625 051 12410.67 87.20 54744.00 88888.00 2014-02-20 06:33:11.750 051 12410.67 87.25 54744.05 88888.00 2014-02-20 06:33:11.875 051 12410.67 87.20 54744.05 88888.00 2014-02-20 06:33:12.000 051 12410.62 87.15 54744.03 88888.00 2014-02-20 06:33:12.125 051 12410.62 87.12 54744.05 88888.00 2014-02-20 06:33:12.250 051 12410.65 87.12 54744.03 88888.00 2014-02-20 06:33:12.375 051 12410.67 87.10 54744.05 88888.00 2014-02-20 06:33:12.500 051 12410.70 87.05 54744.03 88888.00 2014-02-20 06:33:12.625 051 12410.73 87.03 54744.03 88888.00 2014-02-20 06:33:12.750 051 12410.77 87.03 54744.03 88888.00 2014-02-20 06:33:12.875 051 12410.83 87.00 54744.05 88888.00 2014-02-20 06:33:13.000 051 12410.83 86.95 54744.03 88888.00 2014-02-20 06:33:13.125 051 12410.83 86.92 54744.05 88888.00 2014-02-20 06:33:13.250 051 12410.80 86.90 54744.07 88888.00 2014-02-20 06:33:13.375 051 12410.90 86.88 54744.07 88888.00 2014-02-20 06:33:13.500 051 12410.85 86.85 54744.05 88888.00 2014-02-20 06:33:13.625 051 12410.83 86.83 54744.05 88888.00 2014-02-20 06:33:13.750 051 12410.88 86.80 54744.07 88888.00 2014-02-20 06:33:13.875 051 12410.95 86.80 54744.07 88888.00 2014-02-20 06:33:14.000 051 12410.98 86.75 54744.05 88888.00 2014-02-20 06:33:14.125 051 12410.98 86.72 54744.07 88888.00 2014-02-20 06:33:14.250 051 12411.00 86.70 54744.10 88888.00 2014-02-20 06:33:14.375 051 12411.02 86.65 54744.07 88888.00 2014-02-20 06:33:14.500 051 12410.98 86.60 54744.05 88888.00 2014-02-20 06:33:14.625 051 12410.95 86.60 54744.05 88888.00 2014-02-20 06:33:14.750 051 12411.02 86.60 54744.10 88888.00 2014-02-20 06:33:14.875 051 12411.10 86.58 54744.10 88888.00 2014-02-20 06:33:15.000 051 12411.05 86.58 54744.07 88888.00 2014-02-20 06:33:15.125 051 12411.10 86.55 54744.07 88888.00 2014-02-20 06:33:15.250 051 12411.05 86.50 54744.10 88888.00 2014-02-20 06:33:15.375 051 12411.08 86.45 54744.07 88888.00 2014-02-20 06:33:15.500 051 12411.12 86.47 54744.10 88888.00 2014-02-20 06:33:15.625 051 12411.17 86.42 54744.10 88888.00 2014-02-20 06:33:15.750 051 12411.17 86.38 54744.10 88888.00 2014-02-20 06:33:15.875 051 12411.17 86.38 54744.10 88888.00 2014-02-20 06:33:16.000 051 12411.23 86.38 54744.10 88888.00 2014-02-20 06:33:16.125 051 12411.25 86.33 54744.12 88888.00 2014-02-20 06:33:16.250 051 12411.23 86.28 54744.12 88888.00 2014-02-20 06:33:16.375 051 12411.20 86.28 54744.15 88888.00 2014-02-20 06:33:16.500 051 12411.27 86.25 54744.15 88888.00 2014-02-20 06:33:16.625 051 12411.33 86.20 54744.15 88888.00 2014-02-20 06:33:16.750 051 12411.35 86.20 54744.18 88888.00 2014-02-20 06:33:16.875 051 12411.35 86.17 54744.18 88888.00 2014-02-20 06:33:17.000 051 12411.45 86.15 54744.15 88888.00 2014-02-20 06:33:17.125 051 12411.40 86.12 54744.15 88888.00 2014-02-20 06:33:17.250 051 12411.35 86.08 54744.20 88888.00 2014-02-20 06:33:17.375 051 12411.38 86.05 54744.22 88888.00 2014-02-20 06:33:17.500 051 12411.42 86.03 54744.22 88888.00 2014-02-20 06:33:17.625 051 12411.50 85.97 54744.22 88888.00 2014-02-20 06:33:17.750 051 12411.52 85.95 54744.18 88888.00 2014-02-20 06:33:17.875 051 12411.52 85.90 54744.18 88888.00 2014-02-20 06:33:18.000 051 12411.50 85.90 54744.12 88888.00 2014-02-20 06:33:18.125 051 12411.60 85.85 54744.15 88888.00 2014-02-20 06:33:18.250 051 12411.62 85.78 54744.15 88888.00 2014-02-20 06:33:18.375 051 12411.65 85.75 54744.18 88888.00 2014-02-20 06:33:18.500 051 12411.65 85.75 54744.18 88888.00 2014-02-20 06:33:18.625 051 12411.65 85.72 54744.18 88888.00 2014-02-20 06:33:18.750 051 12411.70 85.67 54744.18 88888.00 2014-02-20 06:33:18.875 051 12411.77 85.67 54744.18 88888.00 2014-02-20 06:33:19.000 051 12411.77 85.65 54744.20 88888.00 2014-02-20 06:33:19.125 051 12411.80 85.62 54744.22 88888.00 2014-02-20 06:33:19.250 051 12411.77 85.58 54744.22 88888.00 2014-02-20 06:33:19.375 051 12411.88 85.60 54744.22 88888.00 2014-02-20 06:33:19.500 051 12411.92 85.58 54744.22 88888.00 2014-02-20 06:33:19.625 051 12411.85 85.53 54744.20 88888.00 2014-02-20 06:33:19.750 051 12411.85 85.53 54744.20 88888.00 2014-02-20 06:33:19.875 051 12411.85 85.47 54744.22 88888.00 2014-02-20 06:33:20.000 051 12411.85 85.45 54744.22 88888.00 2014-02-20 06:33:20.125 051 12411.80 85.47 54744.25 88888.00 2014-02-20 06:33:20.250 051 12411.80 85.42 54744.28 88888.00 2014-02-20 06:33:20.375 051 12411.92 85.42 54744.28 88888.00 2014-02-20 06:33:20.500 051 12412.00 85.42 54744.28 88888.00 2014-02-20 06:33:20.625 051 12412.08 85.35 54744.28 88888.00 2014-02-20 06:33:20.750 051 12412.05 85.30 54744.25 88888.00 2014-02-20 06:33:20.875 051 12412.08 85.28 54744.25 88888.00 2014-02-20 06:33:21.000 051 12412.12 85.22 54744.25 88888.00 2014-02-20 06:33:21.125 051 12412.20 85.25 54744.28 88888.00 2014-02-20 06:33:21.250 051 12412.23 85.17 54744.25 88888.00 2014-02-20 06:33:21.375 051 12412.25 85.15 54744.22 88888.00 2014-02-20 06:33:21.500 051 12412.33 85.12 54744.25 88888.00 2014-02-20 06:33:21.625 051 12412.38 85.12 54744.28 88888.00 2014-02-20 06:33:21.750 051 12412.42 85.12 54744.28 88888.00 2014-02-20 06:33:21.875 051 12412.42 85.05 54744.28 88888.00 2014-02-20 06:33:22.000 051 12412.45 84.97 54744.22 88888.00 2014-02-20 06:33:22.125 051 12412.45 84.97 54744.25 88888.00 2014-02-20 06:33:22.250 051 12412.48 84.97 54744.28 88888.00 2014-02-20 06:33:22.375 051 12412.52 84.95 54744.28 88888.00 2014-02-20 06:33:22.500 051 12412.55 84.92 54744.28 88888.00 2014-02-20 06:33:22.625 051 12412.52 84.92 54744.30 88888.00 2014-02-20 06:33:22.750 051 12412.55 84.90 54744.28 88888.00 2014-02-20 06:33:22.875 051 12412.67 84.88 54744.25 88888.00 2014-02-20 06:33:23.000 051 12412.73 84.83 54744.28 88888.00 2014-02-20 06:33:23.125 051 12412.70 84.80 54744.30 88888.00 2014-02-20 06:33:23.250 051 12412.75 84.80 54744.30 88888.00 2014-02-20 06:33:23.375 051 12412.80 84.80 54744.28 88888.00 2014-02-20 06:33:23.500 051 12412.83 84.75 54744.25 88888.00 2014-02-20 06:33:23.625 051 12412.90 84.75 54744.30 88888.00 2014-02-20 06:33:23.750 051 12412.88 84.72 54744.32 88888.00 2014-02-20 06:33:23.875 051 12412.85 84.72 54744.32 88888.00 2014-02-20 06:33:24.000 051 12412.90 84.70 54744.30 88888.00 2014-02-20 06:33:24.125 051 12412.92 84.65 54744.32 88888.00 2014-02-20 06:33:24.250 051 12412.95 84.62 54744.32 88888.00 2014-02-20 06:33:24.375 051 12413.00 84.65 54744.30 88888.00 2014-02-20 06:33:24.500 051 12413.00 84.60 54744.32 88888.00 2014-02-20 06:33:24.625 051 12413.00 84.62 54744.32 88888.00 2014-02-20 06:33:24.750 051 12413.05 84.60 54744.32 88888.00 2014-02-20 06:33:24.875 051 12413.08 84.60 54744.32 88888.00 2014-02-20 06:33:25.000 051 12413.17 84.58 54744.30 88888.00 2014-02-20 06:33:25.125 051 12413.25 84.53 54744.32 88888.00 2014-02-20 06:33:25.250 051 12413.27 84.50 54744.30 88888.00 2014-02-20 06:33:25.375 051 12413.35 84.47 54744.30 88888.00 2014-02-20 06:33:25.500 051 12413.45 84.47 54744.30 88888.00 2014-02-20 06:33:25.625 051 12413.50 84.50 54744.30 88888.00 2014-02-20 06:33:25.750 051 12413.48 84.47 54744.30 88888.00 2014-02-20 06:33:25.875 051 12413.48 84.45 54744.35 88888.00 2014-02-20 06:33:26.000 051 12413.55 84.45 54744.35 88888.00 2014-02-20 06:33:26.125 051 12413.55 84.42 54744.38 88888.00 2014-02-20 06:33:26.250 051 12413.55 84.42 54744.38 88888.00 2014-02-20 06:33:26.375 051 12413.73 84.40 54744.38 88888.00 2014-02-20 06:33:26.500 051 12413.85 84.40 54744.38 88888.00 2014-02-20 06:33:26.625 051 12413.88 84.38 54744.35 88888.00 2014-02-20 06:33:26.750 051 12413.85 84.30 54744.32 88888.00 2014-02-20 06:33:26.875 051 12413.85 84.28 54744.32 88888.00 2014-02-20 06:33:27.000 051 12413.92 84.30 54744.35 88888.00 2014-02-20 06:33:27.125 051 12414.00 84.30 54744.35 88888.00 2014-02-20 06:33:27.250 051 12414.02 84.25 54744.35 88888.00 2014-02-20 06:33:27.375 051 12414.15 84.25 54744.35 88888.00 2014-02-20 06:33:27.500 051 12414.20 84.25 54744.35 88888.00 2014-02-20 06:33:27.625 051 12414.20 84.25 54744.35 88888.00 2014-02-20 06:33:27.750 051 12414.30 84.25 54744.38 88888.00 2014-02-20 06:33:27.875 051 12414.33 84.25 54744.38 88888.00 2014-02-20 06:33:28.000 051 12414.33 84.20 54744.35 88888.00 2014-02-20 06:33:28.125 051 12414.35 84.20 54744.32 88888.00 2014-02-20 06:33:28.250 051 12414.40 84.17 54744.35 88888.00 2014-02-20 06:33:28.375 051 12414.48 84.15 54744.35 88888.00 2014-02-20 06:33:28.500 051 12414.60 84.15 54744.35 88888.00 2014-02-20 06:33:28.625 051 12414.67 84.17 54744.32 88888.00 2014-02-20 06:33:28.750 051 12414.67 84.15 54744.35 88888.00 2014-02-20 06:33:28.875 051 12414.73 84.15 54744.32 88888.00 2014-02-20 06:33:29.000 051 12414.80 84.12 54744.32 88888.00 2014-02-20 06:33:29.125 051 12414.77 84.15 54744.35 88888.00 2014-02-20 06:33:29.250 051 12414.77 84.15 54744.35 88888.00 2014-02-20 06:33:29.375 051 12414.92 84.17 54744.35 88888.00 2014-02-20 06:33:29.500 051 12414.98 84.15 54744.35 88888.00 2014-02-20 06:33:29.625 051 12414.98 84.12 54744.32 88888.00 2014-02-20 06:33:29.750 051 12414.98 84.12 54744.35 88888.00 2014-02-20 06:33:29.875 051 12415.02 84.12 54744.38 88888.00 2014-02-20 06:33:30.000 051 12415.15 84.15 54744.38 88888.00 2014-02-20 06:33:30.125 051 12415.15 84.20 54744.40 88888.00 2014-02-20 06:33:30.250 051 12415.17 84.20 54744.38 88888.00 2014-02-20 06:33:30.375 051 12415.30 84.17 54744.38 88888.00 2014-02-20 06:33:30.500 051 12415.33 84.10 54744.38 88888.00 2014-02-20 06:33:30.625 051 12415.38 84.08 54744.38 88888.00 2014-02-20 06:33:30.750 051 12415.48 84.08 54744.35 88888.00 2014-02-20 06:33:30.875 051 12415.52 84.12 54744.38 88888.00 2014-02-20 06:33:31.000 051 12415.58 84.15 54744.38 88888.00 2014-02-20 06:33:31.125 051 12415.58 84.12 54744.38 88888.00 2014-02-20 06:33:31.250 051 12415.55 84.10 54744.35 88888.00 2014-02-20 06:33:31.375 051 12415.67 84.08 54744.32 88888.00 2014-02-20 06:33:31.500 051 12415.70 84.08 54744.38 88888.00 2014-02-20 06:33:31.625 051 12415.75 84.08 54744.35 88888.00 2014-02-20 06:33:31.750 051 12415.83 84.08 54744.38 88888.00 2014-02-20 06:33:31.875 051 12415.92 84.10 54744.38 88888.00 2014-02-20 06:33:32.000 051 12416.02 84.10 54744.35 88888.00 2014-02-20 06:33:32.125 051 12416.08 84.08 54744.32 88888.00 2014-02-20 06:33:32.250 051 12416.02 84.05 54744.30 88888.00 2014-02-20 06:33:32.375 051 12416.15 84.08 54744.30 88888.00 2014-02-20 06:33:32.500 051 12416.35 84.08 54744.30 88888.00 2014-02-20 06:33:32.625 051 12416.35 84.08 54744.32 88888.00 2014-02-20 06:33:32.750 051 12416.30 84.03 54744.32 88888.00 2014-02-20 06:33:32.875 051 12416.30 84.05 54744.32 88888.00 2014-02-20 06:33:33.000 051 12416.38 84.03 54744.30 88888.00 2014-02-20 06:33:33.125 051 12416.48 84.05 54744.32 88888.00 2014-02-20 06:33:33.250 051 12416.60 84.08 54744.32 88888.00 2014-02-20 06:33:33.375 051 12416.65 84.05 54744.30 88888.00 2014-02-20 06:33:33.500 051 12416.67 84.00 54744.30 88888.00 2014-02-20 06:33:33.625 051 12416.73 84.00 54744.30 88888.00 2014-02-20 06:33:33.750 051 12416.80 84.03 54744.32 88888.00 2014-02-20 06:33:33.875 051 12416.83 84.03 54744.30 88888.00 2014-02-20 06:33:34.000 051 12416.90 84.03 54744.30 88888.00 2014-02-20 06:33:34.125 051 12416.98 83.97 54744.28 88888.00 2014-02-20 06:33:34.250 051 12417.02 83.95 54744.28 88888.00 2014-02-20 06:33:34.375 051 12417.10 83.97 54744.28 88888.00 2014-02-20 06:33:34.500 051 12417.10 83.97 54744.30 88888.00 2014-02-20 06:33:34.625 051 12417.20 83.92 54744.32 88888.00 2014-02-20 06:33:34.750 051 12417.30 83.92 54744.30 88888.00 2014-02-20 06:33:34.875 051 12417.45 83.92 54744.30 88888.00 2014-02-20 06:33:35.000 051 12417.52 83.95 54744.28 88888.00 2014-02-20 06:33:35.125 051 12417.55 83.90 54744.30 88888.00 2014-02-20 06:33:35.250 051 12417.58 83.85 54744.30 88888.00 2014-02-20 06:33:35.375 051 12417.62 83.85 54744.28 88888.00 2014-02-20 06:33:35.500 051 12417.65 83.88 54744.28 88888.00 2014-02-20 06:33:35.625 051 12417.70 83.85 54744.28 88888.00 2014-02-20 06:33:35.750 051 12417.75 83.85 54744.28 88888.00 2014-02-20 06:33:35.875 051 12417.80 83.85 54744.25 88888.00 2014-02-20 06:33:36.000 051 12417.80 83.85 54744.30 88888.00 2014-02-20 06:33:36.125 051 12417.90 83.85 54744.30 88888.00 2014-02-20 06:33:36.250 051 12417.95 83.83 54744.28 88888.00 2014-02-20 06:33:36.375 051 12418.05 83.85 54744.28 88888.00 2014-02-20 06:33:36.500 051 12418.08 83.83 54744.28 88888.00 2014-02-20 06:33:36.625 051 12418.08 83.85 54744.28 88888.00 2014-02-20 06:33:36.750 051 12418.10 83.83 54744.28 88888.00 2014-02-20 06:33:36.875 051 12418.17 83.83 54744.30 88888.00 2014-02-20 06:33:37.000 051 12418.23 83.80 54744.28 88888.00 2014-02-20 06:33:37.125 051 12418.27 83.80 54744.25 88888.00 2014-02-20 06:33:37.250 051 12418.30 83.75 54744.25 88888.00 2014-02-20 06:33:37.375 051 12418.35 83.72 54744.25 88888.00 2014-02-20 06:33:37.500 051 12418.35 83.75 54744.22 88888.00 2014-02-20 06:33:37.625 051 12418.33 83.75 54744.25 88888.00 2014-02-20 06:33:37.750 051 12418.48 83.78 54744.28 88888.00 2014-02-20 06:33:37.875 051 12418.52 83.78 54744.25 88888.00 2014-02-20 06:33:38.000 051 12418.58 83.75 54744.22 88888.00 2014-02-20 06:33:38.125 051 12418.65 83.72 54744.25 88888.00 2014-02-20 06:33:38.250 051 12418.70 83.70 54744.28 88888.00 2014-02-20 06:33:38.375 051 12418.80 83.70 54744.25 88888.00 2014-02-20 06:33:38.500 051 12418.90 83.72 54744.25 88888.00 2014-02-20 06:33:38.625 051 12418.92 83.67 54744.28 88888.00 2014-02-20 06:33:38.750 051 12418.90 83.65 54744.25 88888.00 2014-02-20 06:33:38.875 051 12419.00 83.67 54744.28 88888.00 2014-02-20 06:33:39.000 051 12419.02 83.65 54744.25 88888.00 2014-02-20 06:33:39.125 051 12418.98 83.62 54744.25 88888.00 2014-02-20 06:33:39.250 051 12419.02 83.60 54744.32 88888.00 2014-02-20 06:33:39.375 051 12419.08 83.60 54744.30 88888.00 2014-02-20 06:33:39.500 051 12419.05 83.60 54744.28 88888.00 2014-02-20 06:33:39.625 051 12419.12 83.58 54744.28 88888.00 2014-02-20 06:33:39.750 051 12419.17 83.58 54744.28 88888.00 2014-02-20 06:33:39.875 051 12419.25 83.55 54744.30 88888.00 2014-02-20 06:33:40.000 051 12419.35 83.53 54744.25 88888.00 2014-02-20 06:33:40.125 051 12419.35 83.50 54744.28 88888.00 2014-02-20 06:33:40.250 051 12419.33 83.47 54744.28 88888.00 2014-02-20 06:33:40.375 051 12419.38 83.47 54744.28 88888.00 2014-02-20 06:33:40.500 051 12419.48 83.45 54744.28 88888.00 2014-02-20 06:33:40.625 051 12419.60 83.45 54744.28 88888.00 2014-02-20 06:33:40.750 051 12419.62 83.40 54744.28 88888.00 2014-02-20 06:33:40.875 051 12419.60 83.35 54744.30 88888.00 2014-02-20 06:33:41.000 051 12419.67 83.35 54744.30 88888.00 2014-02-20 06:33:41.125 051 12419.73 83.35 54744.32 88888.00 2014-02-20 06:33:41.250 051 12419.73 83.28 54744.30 88888.00 2014-02-20 06:33:41.375 051 12419.83 83.28 54744.30 88888.00 2014-02-20 06:33:41.500 051 12419.90 83.28 54744.30 88888.00 2014-02-20 06:33:41.625 051 12419.90 83.25 54744.28 88888.00 2014-02-20 06:33:41.750 051 12419.95 83.22 54744.28 88888.00 2014-02-20 06:33:41.875 051 12419.90 83.17 54744.28 88888.00 2014-02-20 06:33:42.000 051 12419.92 83.17 54744.28 88888.00 2014-02-20 06:33:42.125 051 12420.02 83.20 54744.30 88888.00 2014-02-20 06:33:42.250 051 12420.08 83.17 54744.32 88888.00 2014-02-20 06:33:42.375 051 12420.02 83.17 54744.30 88888.00 2014-02-20 06:33:42.500 051 12420.05 83.17 54744.28 88888.00 2014-02-20 06:33:42.625 051 12420.08 83.15 54744.30 88888.00 2014-02-20 06:33:42.750 051 12420.05 83.08 54744.30 88888.00 2014-02-20 06:33:42.875 051 12420.17 83.10 54744.32 88888.00 2014-02-20 06:33:43.000 051 12420.27 83.05 54744.32 88888.00 2014-02-20 06:33:43.125 051 12420.38 83.08 54744.38 88888.00 2014-02-20 06:33:43.250 051 12420.33 83.03 54744.35 88888.00 2014-02-20 06:33:43.375 051 12420.33 82.97 54744.32 88888.00 2014-02-20 06:33:43.500 051 12420.33 82.92 54744.35 88888.00 2014-02-20 06:33:43.625 051 12420.48 82.90 54744.38 88888.00 2014-02-20 06:33:43.750 051 12420.58 82.92 54744.38 88888.00 2014-02-20 06:33:43.875 051 12420.60 82.92 54744.35 88888.00 2014-02-20 06:33:44.000 051 12420.58 82.88 54744.32 88888.00 2014-02-20 06:33:44.125 051 12420.58 82.80 54744.32 88888.00 2014-02-20 06:33:44.250 051 12420.70 82.78 54744.35 88888.00 2014-02-20 06:33:44.375 051 12420.70 82.78 54744.35 88888.00 2014-02-20 06:33:44.500 051 12420.70 82.78 54744.38 88888.00 2014-02-20 06:33:44.625 051 12420.75 82.70 54744.38 88888.00 2014-02-20 06:33:44.750 051 12420.77 82.65 54744.35 88888.00 2014-02-20 06:33:44.875 051 12420.83 82.58 54744.35 88888.00 2014-02-20 06:33:45.000 051 12420.85 82.58 54744.32 88888.00 2014-02-20 06:33:45.125 051 12420.88 82.53 54744.35 88888.00 2014-02-20 06:33:45.250 051 12420.92 82.53 54744.38 88888.00 2014-02-20 06:33:45.375 051 12421.00 82.53 54744.35 88888.00 2014-02-20 06:33:45.500 051 12421.00 82.47 54744.38 88888.00 2014-02-20 06:33:45.625 051 12421.02 82.47 54744.40 88888.00 2014-02-20 06:33:45.750 051 12421.02 82.42 54744.38 88888.00 2014-02-20 06:33:45.875 051 12421.02 82.38 54744.38 88888.00 2014-02-20 06:33:46.000 051 12421.08 82.33 54744.38 88888.00 2014-02-20 06:33:46.125 051 12421.12 82.33 54744.40 88888.00 2014-02-20 06:33:46.250 051 12421.05 82.28 54744.40 88888.00 2014-02-20 06:33:46.375 051 12421.12 82.25 54744.43 88888.00 2014-02-20 06:33:46.500 051 12421.12 82.22 54744.43 88888.00 2014-02-20 06:33:46.625 051 12421.15 82.22 54744.43 88888.00 2014-02-20 06:33:46.750 051 12421.17 82.20 54744.43 88888.00 2014-02-20 06:33:46.875 051 12421.20 82.15 54744.43 88888.00 2014-02-20 06:33:47.000 051 12421.23 82.10 54744.40 88888.00 2014-02-20 06:33:47.125 051 12421.25 82.08 54744.45 88888.00 2014-02-20 06:33:47.250 051 12421.27 82.03 54744.47 88888.00 2014-02-20 06:33:47.375 051 12421.30 81.95 54744.47 88888.00 2014-02-20 06:33:47.500 051 12421.33 81.95 54744.50 88888.00 2014-02-20 06:33:47.625 051 12421.38 81.95 54744.53 88888.00 2014-02-20 06:33:47.750 051 12421.38 81.90 54744.55 88888.00 2014-02-20 06:33:47.875 051 12421.35 81.88 54744.53 88888.00 2014-02-20 06:33:48.000 051 12421.40 81.85 54744.53 88888.00 2014-02-20 06:33:48.125 051 12421.42 81.80 54744.55 88888.00 2014-02-20 06:33:48.250 051 12421.45 81.72 54744.50 88888.00 2014-02-20 06:33:48.375 051 12421.52 81.67 54744.50 88888.00 2014-02-20 06:33:48.500 051 12421.50 81.67 54744.50 88888.00 2014-02-20 06:33:48.625 051 12421.52 81.67 54744.57 88888.00 2014-02-20 06:33:48.750 051 12421.50 81.62 54744.60 88888.00 2014-02-20 06:33:48.875 051 12421.52 81.62 54744.62 88888.00 2014-02-20 06:33:49.000 051 12421.60 81.60 54744.62 88888.00 2014-02-20 06:33:49.125 051 12421.70 81.55 54744.65 88888.00 2014-02-20 06:33:49.250 051 12421.70 81.53 54744.68 88888.00 2014-02-20 06:33:49.375 051 12421.70 81.55 54744.62 88888.00 2014-02-20 06:33:49.500 051 12421.65 81.47 54744.62 88888.00 2014-02-20 06:33:49.625 051 12421.65 81.42 54744.65 88888.00 2014-02-20 06:33:49.750 051 12421.65 81.42 54744.65 88888.00 2014-02-20 06:33:49.875 051 12421.67 81.38 54744.68 88888.00 2014-02-20 06:33:50.000 051 12421.73 81.35 54744.68 88888.00 2014-02-20 06:33:50.125 051 12421.77 81.30 54744.70 88888.00 2014-02-20 06:33:50.250 051 12421.83 81.28 54744.70 88888.00 2014-02-20 06:33:50.375 051 12421.90 81.25 54744.72 88888.00 2014-02-20 06:33:50.500 051 12421.85 81.22 54744.75 88888.00 2014-02-20 06:33:50.625 051 12421.83 81.17 54744.75 88888.00 2014-02-20 06:33:50.750 051 12421.88 81.15 54744.78 88888.00 2014-02-20 06:33:50.875 051 12421.85 81.17 54744.80 88888.00 2014-02-20 06:33:51.000 051 12421.83 81.15 54744.80 88888.00 2014-02-20 06:33:51.125 051 12421.85 81.05 54744.78 88888.00 2014-02-20 06:33:51.250 051 12421.83 80.95 54744.78 88888.00 2014-02-20 06:33:51.375 051 12421.88 80.95 54744.78 88888.00 2014-02-20 06:33:51.500 051 12421.90 80.92 54744.75 88888.00 2014-02-20 06:33:51.625 051 12421.92 80.88 54744.78 88888.00 2014-02-20 06:33:51.750 051 12421.98 80.85 54744.80 88888.00 2014-02-20 06:33:51.875 051 12421.95 80.83 54744.78 88888.00 2014-02-20 06:33:52.000 051 12421.98 80.83 54744.80 88888.00 2014-02-20 06:33:52.125 051 12422.02 80.80 54744.82 88888.00 2014-02-20 06:33:52.250 051 12422.00 80.75 54744.80 88888.00 2014-02-20 06:33:52.375 051 12422.00 80.72 54744.80 88888.00 2014-02-20 06:33:52.500 051 12422.05 80.67 54744.82 88888.00 2014-02-20 06:33:52.625 051 12422.05 80.60 54744.80 88888.00 2014-02-20 06:33:52.750 051 12422.02 80.58 54744.82 88888.00 2014-02-20 06:33:52.875 051 12422.02 80.55 54744.82 88888.00 2014-02-20 06:33:53.000 051 12422.08 80.53 54744.85 88888.00 2014-02-20 06:33:53.125 051 12422.10 80.50 54744.88 88888.00 2014-02-20 06:33:53.250 051 12422.02 80.42 54744.90 88888.00 2014-02-20 06:33:53.375 051 12422.12 80.40 54744.90 88888.00 2014-02-20 06:33:53.500 051 12422.20 80.40 54744.90 88888.00 2014-02-20 06:33:53.625 051 12422.20 80.35 54744.93 88888.00 2014-02-20 06:33:53.750 051 12422.17 80.33 54744.95 88888.00 2014-02-20 06:33:53.875 051 12422.17 80.28 54744.95 88888.00 2014-02-20 06:33:54.000 051 12422.20 80.28 54745.00 88888.00 2014-02-20 06:33:54.125 051 12422.20 80.28 54745.00 88888.00 2014-02-20 06:33:54.250 051 12422.05 80.20 54745.00 88888.00 2014-02-20 06:33:54.375 051 12422.05 80.20 54744.97 88888.00 2014-02-20 06:33:54.500 051 12422.12 80.15 54745.00 88888.00 2014-02-20 06:33:54.625 051 12422.23 80.15 54745.05 88888.00 2014-02-20 06:33:54.750 051 12422.20 80.10 54745.05 88888.00 2014-02-20 06:33:54.875 051 12422.20 80.05 54745.05 88888.00 2014-02-20 06:33:55.000 051 12422.15 80.03 54745.07 88888.00 2014-02-20 06:33:55.125 051 12422.15 80.00 54745.10 88888.00 2014-02-20 06:33:55.250 051 12422.12 79.95 54745.12 88888.00 2014-02-20 06:33:55.375 051 12422.17 79.92 54745.12 88888.00 2014-02-20 06:33:55.500 051 12422.23 79.90 54745.15 88888.00 2014-02-20 06:33:55.625 051 12422.27 79.88 54745.15 88888.00 2014-02-20 06:33:55.750 051 12422.25 79.83 54745.15 88888.00 2014-02-20 06:33:55.875 051 12422.20 79.80 54745.18 88888.00 2014-02-20 06:33:56.000 051 12422.15 79.75 54745.20 88888.00 2014-02-20 06:33:56.125 051 12422.12 79.75 54745.20 88888.00 2014-02-20 06:33:56.250 051 12422.10 79.70 54745.22 88888.00 2014-02-20 06:33:56.375 051 12422.12 79.65 54745.20 88888.00 2014-02-20 06:33:56.500 051 12422.15 79.60 54745.22 88888.00 2014-02-20 06:33:56.625 051 12422.12 79.58 54745.25 88888.00 2014-02-20 06:33:56.750 051 12422.10 79.53 54745.25 88888.00 2014-02-20 06:33:56.875 051 12422.05 79.50 54745.28 88888.00 2014-02-20 06:33:57.000 051 12422.00 79.45 54745.28 88888.00 2014-02-20 06:33:57.125 051 12422.00 79.42 54745.30 88888.00 2014-02-20 06:33:57.250 051 12422.02 79.35 54745.35 88888.00 2014-02-20 06:33:57.375 051 12422.08 79.33 54745.35 88888.00 2014-02-20 06:33:57.500 051 12422.05 79.28 54745.38 88888.00 2014-02-20 06:33:57.625 051 12422.02 79.25 54745.40 88888.00 2014-02-20 06:33:57.750 051 12421.95 79.17 54745.40 88888.00 2014-02-20 06:33:57.875 051 12421.95 79.12 54745.40 88888.00 2014-02-20 06:33:58.000 051 12421.98 79.12 54745.43 88888.00 2014-02-20 06:33:58.125 051 12422.00 79.10 54745.45 88888.00 2014-02-20 06:33:58.250 051 12422.02 79.03 54745.50 88888.00 2014-02-20 06:33:58.375 051 12422.00 78.97 54745.50 88888.00 2014-02-20 06:33:58.500 051 12422.00 78.95 54745.50 88888.00 2014-02-20 06:33:58.625 051 12422.00 78.90 54745.53 88888.00 2014-02-20 06:33:58.750 051 12421.92 78.88 54745.53 88888.00 2014-02-20 06:33:58.875 051 12421.88 78.85 54745.55 88888.00 2014-02-20 06:33:59.000 051 12421.88 78.75 54745.53 88888.00 2014-02-20 06:33:59.125 051 12421.92 78.70 54745.57 88888.00 2014-02-20 06:33:59.250 051 12421.95 78.65 54745.60 88888.00 2014-02-20 06:33:59.375 051 12421.92 78.67 54745.60 88888.00 2014-02-20 06:33:59.500 051 12422.00 78.60 54745.60 88888.00 2014-02-20 06:33:59.625 051 12422.02 78.55 54745.62 88888.00 2014-02-20 06:33:59.750 051 12421.90 78.50 54745.62 88888.00 2014-02-20 06:33:59.875 051 12421.80 78.47 54745.65 88888.00 2014-02-20 06:34:00.000 051 12421.88 78.42 54745.68 88888.00 2014-02-20 06:34:00.125 051 12421.90 78.38 54745.70 88888.00 2014-02-20 06:34:00.250 051 12421.88 78.33 54745.70 88888.00 2014-02-20 06:34:00.375 051 12421.90 78.33 54745.75 88888.00 2014-02-20 06:34:00.500 051 12421.90 78.25 54745.72 88888.00 2014-02-20 06:34:00.625 051 12421.88 78.20 54745.70 88888.00 2014-02-20 06:34:00.750 051 12421.88 78.15 54745.75 88888.00 2014-02-20 06:34:00.875 051 12421.92 78.12 54745.78 88888.00 2014-02-20 06:34:01.000 051 12421.98 78.05 54745.80 88888.00 2014-02-20 06:34:01.125 051 12421.90 77.97 54745.82 88888.00 2014-02-20 06:34:01.250 051 12421.83 77.97 54745.82 88888.00 2014-02-20 06:34:01.375 051 12421.85 77.92 54745.82 88888.00 2014-02-20 06:34:01.500 051 12421.85 77.88 54745.82 88888.00 2014-02-20 06:34:01.625 051 12421.92 77.83 54745.85 88888.00 2014-02-20 06:34:01.750 051 12421.90 77.78 54745.85 88888.00 2014-02-20 06:34:01.875 051 12421.85 77.78 54745.88 88888.00 2014-02-20 06:34:02.000 051 12421.85 77.72 54745.88 88888.00 2014-02-20 06:34:02.125 051 12421.88 77.70 54745.93 88888.00 2014-02-20 06:34:02.250 051 12421.85 77.62 54745.93 88888.00 2014-02-20 06:34:02.375 051 12421.88 77.58 54745.95 88888.00 2014-02-20 06:34:02.500 051 12421.83 77.55 54745.97 88888.00 2014-02-20 06:34:02.625 051 12421.80 77.47 54745.95 88888.00 2014-02-20 06:34:02.750 051 12421.85 77.45 54745.97 88888.00 2014-02-20 06:34:02.875 051 12421.88 77.42 54746.00 88888.00 2014-02-20 06:34:03.000 051 12421.88 77.38 54745.97 88888.00 2014-02-20 06:34:03.125 051 12421.80 77.30 54746.03 88888.00 2014-02-20 06:34:03.250 051 12421.83 77.25 54746.03 88888.00 2014-02-20 06:34:03.375 051 12421.95 77.22 54746.05 88888.00 2014-02-20 06:34:03.500 051 12421.95 77.15 54746.07 88888.00 2014-02-20 06:34:03.625 051 12421.95 77.05 54746.12 88888.00 2014-02-20 06:34:03.750 051 12421.95 77.03 54746.12 88888.00 2014-02-20 06:34:03.875 051 12421.95 76.97 54746.15 88888.00 2014-02-20 06:34:04.000 051 12421.92 76.92 54746.12 88888.00 2014-02-20 06:34:04.125 051 12421.92 76.88 54746.15 88888.00 2014-02-20 06:34:04.250 051 12421.92 76.88 54746.12 88888.00 2014-02-20 06:34:04.375 051 12421.92 76.85 54746.18 88888.00 2014-02-20 06:34:04.500 051 12421.85 76.80 54746.18 88888.00 2014-02-20 06:34:04.625 051 12421.75 76.72 54746.18 88888.00 2014-02-20 06:34:04.750 051 12421.75 76.67 54746.20 88888.00 2014-02-20 06:34:04.875 051 12421.83 76.65 54746.20 88888.00 2014-02-20 06:34:05.000 051 12421.83 76.58 54746.20 88888.00 2014-02-20 06:34:05.125 051 12421.92 76.53 54746.25 88888.00 2014-02-20 06:34:05.250 051 12421.90 76.47 54746.28 88888.00 2014-02-20 06:34:05.375 051 12421.95 76.47 54746.25 88888.00 2014-02-20 06:34:05.500 051 12421.95 76.38 54746.25 88888.00 2014-02-20 06:34:05.625 051 12421.95 76.33 54746.30 88888.00 2014-02-20 06:34:05.750 051 12421.92 76.30 54746.32 88888.00 2014-02-20 06:34:05.875 051 12421.98 76.28 54746.35 88888.00 2014-02-20 06:34:06.000 051 12422.02 76.20 54746.30 88888.00 2014-02-20 06:34:06.125 051 12422.05 76.12 54746.30 88888.00 2014-02-20 06:34:06.250 051 12422.00 76.10 54746.32 88888.00 2014-02-20 06:34:06.375 051 12422.00 76.08 54746.38 88888.00 2014-02-20 06:34:06.500 051 12421.92 76.05 54746.40 88888.00 2014-02-20 06:34:06.625 051 12421.90 76.00 54746.40 88888.00 2014-02-20 06:34:06.750 051 12421.95 75.97 54746.40 88888.00 2014-02-20 06:34:06.875 051 12421.95 75.92 54746.40 88888.00 2014-02-20 06:34:07.000 051 12422.00 75.90 54746.43 88888.00 2014-02-20 06:34:07.125 051 12422.02 75.83 54746.45 88888.00 2014-02-20 06:34:07.250 051 12422.05 75.78 54746.47 88888.00 2014-02-20 06:34:07.375 051 12422.17 75.75 54746.50 88888.00 2014-02-20 06:34:07.500 051 12422.17 75.67 54746.50 88888.00 2014-02-20 06:34:07.625 051 12422.05 75.65 54746.50 88888.00 2014-02-20 06:34:07.750 051 12421.95 75.62 54746.53 88888.00 2014-02-20 06:34:07.875 051 12421.95 75.58 54746.53 88888.00 2014-02-20 06:34:08.000 051 12422.05 75.50 54746.53 88888.00 2014-02-20 06:34:08.125 051 12422.05 75.47 54746.55 88888.00 2014-02-20 06:34:08.250 051 12422.00 75.42 54746.55 88888.00 2014-02-20 06:34:08.375 051 12422.02 75.40 54746.57 88888.00 2014-02-20 06:34:08.500 051 12422.05 75.33 54746.57 88888.00 2014-02-20 06:34:08.625 051 12422.02 75.30 54746.57 88888.00 2014-02-20 06:34:08.750 051 12421.95 75.28 54746.60 88888.00 2014-02-20 06:34:08.875 051 12421.98 75.22 54746.62 88888.00 2014-02-20 06:34:09.000 051 12422.00 75.17 54746.65 88888.00 2014-02-20 06:34:09.125 051 12422.02 75.12 54746.70 88888.00 2014-02-20 06:34:09.250 051 12422.02 75.08 54746.70 88888.00 2014-02-20 06:34:09.375 051 12422.05 75.03 54746.70 88888.00 2014-02-20 06:34:09.500 051 12422.02 75.03 54746.72 88888.00 2014-02-20 06:34:09.625 051 12421.98 74.97 54746.75 88888.00 2014-02-20 06:34:09.750 051 12421.98 74.90 54746.75 88888.00 2014-02-20 06:34:09.875 051 12421.95 74.85 54746.78 88888.00 2014-02-20 06:34:10.000 051 12421.98 74.83 54746.80 88888.00 2014-02-20 06:34:10.125 051 12422.00 74.78 54746.82 88888.00 2014-02-20 06:34:10.250 051 12422.02 74.70 54746.85 88888.00 2014-02-20 06:34:10.375 051 12422.00 74.67 54746.85 88888.00 2014-02-20 06:34:10.500 051 12422.00 74.65 54746.88 88888.00 2014-02-20 06:34:10.625 051 12421.95 74.62 54746.88 88888.00 2014-02-20 06:34:10.750 051 12421.92 74.55 54746.88 88888.00 2014-02-20 06:34:10.875 051 12422.00 74.53 54746.93 88888.00 2014-02-20 06:34:11.000 051 12422.02 74.53 54746.95 88888.00 2014-02-20 06:34:11.125 051 12421.98 74.45 54746.93 88888.00 2014-02-20 06:34:11.250 051 12421.90 74.38 54746.93 88888.00 2014-02-20 06:34:11.375 051 12422.00 74.38 54746.95 88888.00 2014-02-20 06:34:11.500 051 12422.00 74.30 54747.00 88888.00 2014-02-20 06:34:11.625 051 12421.95 74.28 54747.03 88888.00 2014-02-20 06:34:11.750 051 12421.95 74.25 54747.07 88888.00 2014-02-20 06:34:11.875 051 12422.00 74.17 54747.07 88888.00 2014-02-20 06:34:12.000 051 12421.92 74.15 54747.03 88888.00 2014-02-20 06:34:12.125 051 12421.88 74.10 54747.07 88888.00 2014-02-20 06:34:12.250 051 12421.83 74.08 54747.12 88888.00 2014-02-20 06:34:12.375 051 12421.88 74.03 54747.12 88888.00 2014-02-20 06:34:12.500 051 12421.88 73.97 54747.12 88888.00 2014-02-20 06:34:12.625 051 12421.98 73.90 54747.15 88888.00 2014-02-20 06:34:12.750 051 12421.95 73.88 54747.15 88888.00 2014-02-20 06:34:12.875 051 12421.88 73.83 54747.15 88888.00 2014-02-20 06:34:13.000 051 12421.92 73.78 54747.18 88888.00 2014-02-20 06:34:13.125 051 12421.95 73.75 54747.20 88888.00 2014-02-20 06:34:13.250 051 12421.88 73.72 54747.25 88888.00 2014-02-20 06:34:13.375 051 12421.85 73.72 54747.25 88888.00 2014-02-20 06:34:13.500 051 12421.88 73.67 54747.25 88888.00 2014-02-20 06:34:13.625 051 12421.85 73.62 54747.28 88888.00 2014-02-20 06:34:13.750 051 12421.88 73.60 54747.32 88888.00 2014-02-20 06:34:13.875 051 12421.83 73.58 54747.32 88888.00 2014-02-20 06:34:14.000 051 12421.85 73.55 54747.32 88888.00 2014-02-20 06:34:14.125 051 12421.85 73.53 54747.35 88888.00 2014-02-20 06:34:14.250 051 12421.80 73.47 54747.35 88888.00 2014-02-20 06:34:14.375 051 12421.85 73.45 54747.35 88888.00 2014-02-20 06:34:14.500 051 12421.90 73.38 54747.35 88888.00 2014-02-20 06:34:14.625 051 12421.85 73.35 54747.35 88888.00 2014-02-20 06:34:14.750 051 12421.85 73.35 54747.38 88888.00 2014-02-20 06:34:14.875 051 12421.85 73.33 54747.38 88888.00 2014-02-20 06:34:15.000 051 12421.95 73.25 54747.38 88888.00 2014-02-20 06:34:15.125 051 12421.95 73.22 54747.40 88888.00 2014-02-20 06:34:15.250 051 12421.85 73.20 54747.43 88888.00 2014-02-20 06:34:15.375 051 12421.90 73.15 54747.45 88888.00 2014-02-20 06:34:15.500 051 12421.90 73.12 54747.45 88888.00 2014-02-20 06:34:15.625 051 12421.88 73.03 54747.45 88888.00 2014-02-20 06:34:15.750 051 12421.95 73.00 54747.47 88888.00 2014-02-20 06:34:15.875 051 12421.98 73.00 54747.50 88888.00 2014-02-20 06:34:16.000 051 12421.98 72.95 54747.50 88888.00 2014-02-20 06:34:16.125 051 12422.05 72.92 54747.53 88888.00 2014-02-20 06:34:16.250 051 12422.05 72.88 54747.55 88888.00 2014-02-20 06:34:16.375 051 12422.02 72.85 54747.55 88888.00 2014-02-20 06:34:16.500 051 12422.00 72.80 54747.55 88888.00 2014-02-20 06:34:16.625 051 12421.95 72.78 54747.57 88888.00 2014-02-20 06:34:16.750 051 12421.95 72.75 54747.60 88888.00 2014-02-20 06:34:16.875 051 12421.95 72.75 54747.62 88888.00 2014-02-20 06:34:17.000 051 12421.98 72.72 54747.62 88888.00 2014-02-20 06:34:17.125 051 12421.98 72.67 54747.65 88888.00 2014-02-20 06:34:17.250 051 12422.02 72.60 54747.68 88888.00 2014-02-20 06:34:17.375 051 12422.05 72.60 54747.68 88888.00 2014-02-20 06:34:17.500 051 12422.02 72.58 54747.68 88888.00 2014-02-20 06:34:17.625 051 12422.02 72.60 54747.72 88888.00 2014-02-20 06:34:17.750 051 12422.00 72.55 54747.72 88888.00 2014-02-20 06:34:17.875 051 12422.02 72.47 54747.75 88888.00 2014-02-20 06:34:18.000 051 12422.08 72.42 54747.75 88888.00 2014-02-20 06:34:18.125 051 12422.08 72.40 54747.75 88888.00 2014-02-20 06:34:18.250 051 12422.00 72.35 54747.75 88888.00 2014-02-20 06:34:18.375 051 12421.98 72.33 54747.75 88888.00 2014-02-20 06:34:18.500 051 12422.00 72.33 54747.80 88888.00 2014-02-20 06:34:18.625 051 12421.98 72.28 54747.82 88888.00 2014-02-20 06:34:18.750 051 12422.00 72.25 54747.85 88888.00 2014-02-20 06:34:18.875 051 12422.02 72.22 54747.85 88888.00 2014-02-20 06:34:19.000 051 12422.02 72.17 54747.85 88888.00 2014-02-20 06:34:19.125 051 12422.00 72.15 54747.90 88888.00 2014-02-20 06:34:19.250 051 12421.98 72.10 54747.90 88888.00 2014-02-20 06:34:19.375 051 12422.00 72.08 54747.88 88888.00 2014-02-20 06:34:19.500 051 12422.00 72.03 54747.93 88888.00 2014-02-20 06:34:19.625 051 12421.98 72.03 54747.95 88888.00 2014-02-20 06:34:19.750 051 12421.98 72.00 54747.97 88888.00 2014-02-20 06:34:19.875 051 12421.98 71.95 54747.97 88888.00 2014-02-20 06:34:20.000 051 12421.92 71.88 54747.95 88888.00 2014-02-20 06:34:20.125 051 12421.92 71.83 54747.97 88888.00 2014-02-20 06:34:20.250 051 12421.92 71.75 54748.00 88888.00 2014-02-20 06:34:20.375 051 12421.88 71.72 54748.00 88888.00 2014-02-20 06:34:20.500 051 12421.85 71.72 54748.00 88888.00 2014-02-20 06:34:20.625 051 12421.88 71.67 54748.00 88888.00 2014-02-20 06:34:20.750 051 12421.88 71.65 54748.03 88888.00 2014-02-20 06:34:20.875 051 12421.85 71.60 54748.05 88888.00 2014-02-20 06:34:21.000 051 12421.88 71.58 54748.07 88888.00 2014-02-20 06:34:21.125 051 12421.92 71.58 54748.10 88888.00 2014-02-20 06:34:21.250 051 12421.88 71.47 54748.07 88888.00 2014-02-20 06:34:21.375 051 12421.88 71.45 54748.12 88888.00 2014-02-20 06:34:21.500 051 12421.90 71.40 54748.12 88888.00 2014-02-20 06:34:21.625 051 12421.92 71.38 54748.15 88888.00 2014-02-20 06:34:21.750 051 12421.90 71.35 54748.20 88888.00 2014-02-20 06:34:21.875 051 12421.90 71.30 54748.20 88888.00 2014-02-20 06:34:22.000 051 12421.88 71.28 54748.15 88888.00 2014-02-20 06:34:22.125 051 12421.85 71.22 54748.20 88888.00 2014-02-20 06:34:22.250 051 12421.77 71.17 54748.25 88888.00 2014-02-20 06:34:22.375 051 12421.73 71.17 54748.25 88888.00 2014-02-20 06:34:22.500 051 12421.67 71.12 54748.28 88888.00 2014-02-20 06:34:22.625 051 12421.77 71.10 54748.25 88888.00 2014-02-20 06:34:22.750 051 12421.85 71.05 54748.25 88888.00 2014-02-20 06:34:22.875 051 12421.75 70.97 54748.30 88888.00 2014-02-20 06:34:23.000 051 12421.75 70.95 54748.32 88888.00 2014-02-20 06:34:23.125 051 12421.73 70.90 54748.35 88888.00 2014-02-20 06:34:23.250 051 12421.70 70.88 54748.38 88888.00 2014-02-20 06:34:23.375 051 12421.77 70.88 54748.38 88888.00 2014-02-20 06:34:23.500 051 12421.70 70.83 54748.43 88888.00 2014-02-20 06:34:23.625 051 12421.65 70.80 54748.43 88888.00 2014-02-20 06:34:23.750 051 12421.62 70.70 54748.43 88888.00 2014-02-20 06:34:23.875 051 12421.58 70.65 54748.45 88888.00 2014-02-20 06:34:24.000 051 12421.60 70.60 54748.47 88888.00 2014-02-20 06:34:24.125 051 12421.65 70.60 54748.53 88888.00 2014-02-20 06:34:24.250 051 12421.58 70.55 54748.55 88888.00 2014-02-20 06:34:24.375 051 12421.60 70.53 54748.55 88888.00 2014-02-20 06:34:24.500 051 12421.62 70.50 54748.57 88888.00 2014-02-20 06:34:24.625 051 12421.60 70.42 54748.60 88888.00 2014-02-20 06:34:24.750 051 12421.58 70.42 54748.60 88888.00 2014-02-20 06:34:24.875 051 12421.55 70.40 54748.60 88888.00 2014-02-20 06:34:25.000 051 12421.55 70.35 54748.62 88888.00 2014-02-20 06:34:25.125 051 12421.48 70.33 54748.70 88888.00 2014-02-20 06:34:25.250 051 12421.42 70.28 54748.70 88888.00 2014-02-20 06:34:25.375 051 12421.45 70.25 54748.68 88888.00 2014-02-20 06:34:25.500 051 12421.38 70.17 54748.70 88888.00 2014-02-20 06:34:25.625 051 12421.40 70.15 54748.75 88888.00 2014-02-20 06:34:25.750 051 12421.40 70.12 54748.75 88888.00 2014-02-20 06:34:25.875 051 12421.35 70.10 54748.78 88888.00 2014-02-20 06:34:26.000 051 12421.33 70.05 54748.78 88888.00 2014-02-20 06:34:26.125 051 12421.35 70.05 54748.82 88888.00 2014-02-20 06:34:26.250 051 12421.25 69.95 54748.82 88888.00 2014-02-20 06:34:26.375 051 12421.30 69.97 54748.85 88888.00 2014-02-20 06:34:26.500 051 12421.38 69.95 54748.82 88888.00 2014-02-20 06:34:26.625 051 12421.38 69.90 54748.85 88888.00 2014-02-20 06:34:26.750 051 12421.33 69.85 54748.90 88888.00 2014-02-20 06:34:26.875 051 12421.27 69.83 54748.90 88888.00 2014-02-20 06:34:27.000 051 12421.27 69.80 54748.90 88888.00 2014-02-20 06:34:27.125 051 12421.25 69.78 54748.93 88888.00 2014-02-20 06:34:27.250 051 12421.27 69.67 54748.95 88888.00 2014-02-20 06:34:27.375 051 12421.33 69.65 54748.95 88888.00 2014-02-20 06:34:27.500 051 12421.27 69.62 54749.00 88888.00 2014-02-20 06:34:27.625 051 12421.25 69.62 54749.00 88888.00 2014-02-20 06:34:27.750 051 12421.20 69.60 54749.00 88888.00 2014-02-20 06:34:27.875 051 12421.17 69.53 54749.00 88888.00 2014-02-20 06:34:28.000 051 12421.12 69.47 54748.97 88888.00 2014-02-20 06:34:28.125 051 12421.12 69.45 54749.03 88888.00 2014-02-20 06:34:28.250 051 12421.15 69.42 54749.10 88888.00 2014-02-20 06:34:28.375 051 12421.12 69.42 54749.10 88888.00 2014-02-20 06:34:28.500 051 12421.15 69.40 54749.12 88888.00 2014-02-20 06:34:28.625 051 12421.17 69.35 54749.15 88888.00 2014-02-20 06:34:28.750 051 12421.15 69.33 54749.18 88888.00 2014-02-20 06:34:28.875 051 12421.10 69.30 54749.20 88888.00 2014-02-20 06:34:29.000 051 12421.08 69.25 54749.20 88888.00 2014-02-20 06:34:29.125 051 12421.08 69.20 54749.22 88888.00 2014-02-20 06:34:29.250 051 12421.02 69.15 54749.22 88888.00 2014-02-20 06:34:29.375 051 12421.02 69.10 54749.25 88888.00 2014-02-20 06:34:29.500 051 12420.92 69.10 54749.25 88888.00 2014-02-20 06:34:29.625 051 12420.98 69.05 54749.30 88888.00 2014-02-20 06:34:29.750 051 12420.98 69.00 54749.30 88888.00 2014-02-20 06:34:29.875 051 12421.02 69.00 54749.32 88888.00 2014-02-20 06:34:30.000 051 12421.00 68.97 54749.38 88888.00 2014-02-20 06:34:30.125 051 12421.02 68.95 54749.38 88888.00 2014-02-20 06:34:30.250 051 12421.00 68.88 54749.38 88888.00 2014-02-20 06:34:30.375 051 12421.05 68.88 54749.38 88888.00 2014-02-20 06:34:30.500 051 12421.10 68.83 54749.40 88888.00 2014-02-20 06:34:30.625 051 12421.12 68.80 54749.40 88888.00 2014-02-20 06:34:30.750 051 12421.15 68.78 54749.43 88888.00 2014-02-20 06:34:30.875 051 12421.15 68.75 54749.47 88888.00 2014-02-20 06:34:31.000 051 12421.10 68.70 54749.47 88888.00 2014-02-20 06:34:31.125 051 12421.12 68.65 54749.50 88888.00 2014-02-20 06:34:31.250 051 12421.10 68.60 54749.53 88888.00 2014-02-20 06:34:31.375 051 12421.15 68.60 54749.53 88888.00 2014-02-20 06:34:31.500 051 12421.12 68.55 54749.53 88888.00 2014-02-20 06:34:31.625 051 12421.10 68.53 54749.53 88888.00 2014-02-20 06:34:31.750 051 12421.02 68.47 54749.53 88888.00 2014-02-20 06:34:31.875 051 12421.08 68.42 54749.55 88888.00 2014-02-20 06:34:32.000 051 12421.12 68.38 54749.60 88888.00 2014-02-20 06:34:32.125 051 12421.12 68.38 54749.62 88888.00 2014-02-20 06:34:32.250 051 12421.12 68.33 54749.62 88888.00 2014-02-20 06:34:32.375 051 12421.05 68.28 54749.62 88888.00 2014-02-20 06:34:32.500 051 12421.00 68.25 54749.65 88888.00 2014-02-20 06:34:32.625 051 12420.95 68.25 54749.65 88888.00 2014-02-20 06:34:32.750 051 12420.95 68.20 54749.70 88888.00 2014-02-20 06:34:32.875 051 12420.92 68.15 54749.72 88888.00 2014-02-20 06:34:33.000 051 12420.92 68.15 54749.72 88888.00 2014-02-20 06:34:33.125 051 12420.95 68.10 54749.72 88888.00 2014-02-20 06:34:33.250 051 12421.00 68.05 54749.75 88888.00 2014-02-20 06:34:33.375 051 12421.08 68.03 54749.78 88888.00 2014-02-20 06:34:33.500 051 12421.10 68.03 54749.80 88888.00 2014-02-20 06:34:33.625 051 12421.20 68.03 54749.80 88888.00 2014-02-20 06:34:33.750 051 12421.17 68.00 54749.82 88888.00 2014-02-20 06:34:33.875 051 12421.08 67.95 54749.85 88888.00 2014-02-20 06:34:34.000 051 12421.02 67.92 54749.85 88888.00 2014-02-20 06:34:34.125 051 12421.05 67.88 54749.88 88888.00 2014-02-20 06:34:34.250 051 12421.05 67.83 54749.90 88888.00 2014-02-20 06:34:34.375 051 12421.15 67.83 54749.93 88888.00 2014-02-20 06:34:34.500 051 12421.08 67.78 54749.95 88888.00 2014-02-20 06:34:34.625 051 12421.12 67.75 54749.95 88888.00 2014-02-20 06:34:34.750 051 12421.17 67.78 54749.95 88888.00 2014-02-20 06:34:34.875 051 12421.12 67.75 54749.97 88888.00 2014-02-20 06:34:35.000 051 12421.05 67.70 54749.97 88888.00 2014-02-20 06:34:35.125 051 12421.05 67.67 54749.97 88888.00 2014-02-20 06:34:35.250 051 12421.05 67.60 54750.03 88888.00 2014-02-20 06:34:35.375 051 12421.15 67.60 54750.05 88888.00 2014-02-20 06:34:35.500 051 12421.15 67.58 54750.10 88888.00 2014-02-20 06:34:35.625 051 12421.10 67.53 54750.10 88888.00 2014-02-20 06:34:35.750 051 12421.00 67.53 54750.10 88888.00 2014-02-20 06:34:35.875 051 12421.02 67.47 54750.10 88888.00 2014-02-20 06:34:36.000 051 12421.10 67.45 54750.10 88888.00 2014-02-20 06:34:36.125 051 12421.10 67.42 54750.15 88888.00 2014-02-20 06:34:36.250 051 12421.00 67.38 54750.20 88888.00 2014-02-20 06:34:36.375 051 12420.98 67.38 54750.18 88888.00 2014-02-20 06:34:36.500 051 12420.90 67.35 54750.20 88888.00 2014-02-20 06:34:36.625 051 12420.95 67.33 54750.22 88888.00 2014-02-20 06:34:36.750 051 12421.00 67.28 54750.25 88888.00 2014-02-20 06:34:36.875 051 12420.98 67.25 54750.28 88888.00 2014-02-20 06:34:37.000 051 12420.95 67.20 54750.28 88888.00 2014-02-20 06:34:37.125 051 12421.02 67.17 54750.32 88888.00 2014-02-20 06:34:37.250 051 12420.98 67.15 54750.32 88888.00 2014-02-20 06:34:37.375 051 12420.95 67.12 54750.32 88888.00 2014-02-20 06:34:37.500 051 12420.90 67.10 54750.35 88888.00 2014-02-20 06:34:37.625 051 12420.85 67.08 54750.35 88888.00 2014-02-20 06:34:37.750 051 12420.85 67.05 54750.38 88888.00 2014-02-20 06:34:37.875 051 12420.90 67.00 54750.40 88888.00 2014-02-20 06:34:38.000 051 12420.90 67.00 54750.40 88888.00 2014-02-20 06:34:38.125 051 12420.90 67.00 54750.45 88888.00 2014-02-20 06:34:38.250 051 12420.90 66.95 54750.45 88888.00 2014-02-20 06:34:38.375 051 12421.00 66.90 54750.45 88888.00 2014-02-20 06:34:38.500 051 12421.02 66.85 54750.50 88888.00 2014-02-20 06:34:38.625 051 12421.05 66.85 54750.53 88888.00 2014-02-20 06:34:38.750 051 12420.95 66.83 54750.53 88888.00 2014-02-20 06:34:38.875 051 12420.90 66.80 54750.55 88888.00 2014-02-20 06:34:39.000 051 12420.98 66.78 54750.55 88888.00 2014-02-20 06:34:39.125 051 12421.00 66.72 54750.57 88888.00 2014-02-20 06:34:39.250 051 12420.90 66.70 54750.62 88888.00 2014-02-20 06:34:39.375 051 12420.90 66.70 54750.65 88888.00 2014-02-20 06:34:39.500 051 12420.85 66.65 54750.68 88888.00 2014-02-20 06:34:39.625 051 12420.88 66.62 54750.70 88888.00 2014-02-20 06:34:39.750 051 12420.88 66.60 54750.70 88888.00 2014-02-20 06:34:39.875 051 12420.85 66.58 54750.75 88888.00 2014-02-20 06:34:40.000 051 12420.85 66.53 54750.78 88888.00 2014-02-20 06:34:40.125 051 12420.90 66.45 54750.80 88888.00 2014-02-20 06:34:40.250 051 12420.90 66.45 54750.80 88888.00 2014-02-20 06:34:40.375 051 12420.85 66.42 54750.78 88888.00 2014-02-20 06:34:40.500 051 12420.85 66.42 54750.82 88888.00 2014-02-20 06:34:40.625 051 12420.83 66.40 54750.85 88888.00 2014-02-20 06:34:40.750 051 12420.85 66.40 54750.88 88888.00 2014-02-20 06:34:40.875 051 12420.95 66.38 54750.85 88888.00 2014-02-20 06:34:41.000 051 12420.92 66.33 54750.90 88888.00 2014-02-20 06:34:41.125 051 12420.88 66.30 54750.95 88888.00 2014-02-20 06:34:41.250 051 12420.83 66.25 54750.97 88888.00 2014-02-20 06:34:41.375 051 12420.88 66.22 54751.00 88888.00 2014-02-20 06:34:41.500 051 12420.90 66.20 54750.97 88888.00 2014-02-20 06:34:41.625 051 12420.88 66.20 54750.97 88888.00 2014-02-20 06:34:41.750 051 12420.88 66.15 54751.03 88888.00 2014-02-20 06:34:41.875 051 12420.85 66.10 54751.05 88888.00 2014-02-20 06:34:42.000 051 12420.88 66.08 54751.03 88888.00 2014-02-20 06:34:42.125 051 12420.88 66.08 54751.07 88888.00 2014-02-20 06:34:42.250 051 12420.83 66.08 54751.12 88888.00 2014-02-20 06:34:42.375 051 12420.83 66.05 54751.12 88888.00 2014-02-20 06:34:42.500 051 12420.85 66.03 54751.12 88888.00 2014-02-20 06:34:42.625 051 12420.90 65.97 54751.15 88888.00 2014-02-20 06:34:42.750 051 12420.95 65.97 54751.15 88888.00 2014-02-20 06:34:42.875 051 12420.95 65.97 54751.15 88888.00 2014-02-20 06:34:43.000 051 12420.88 65.92 54751.15 88888.00 2014-02-20 06:34:43.125 051 12420.83 65.92 54751.20 88888.00 2014-02-20 06:34:43.250 051 12420.75 65.90 54751.25 88888.00 2014-02-20 06:34:43.375 051 12420.75 65.90 54751.28 88888.00 2014-02-20 06:34:43.500 051 12420.77 65.85 54751.25 88888.00 2014-02-20 06:34:43.625 051 12420.75 65.85 54751.25 88888.00 2014-02-20 06:34:43.750 051 12420.75 65.85 54751.28 88888.00 2014-02-20 06:34:43.875 051 12420.80 65.85 54751.32 88888.00 2014-02-20 06:34:44.000 051 12420.85 65.80 54751.32 88888.00 2014-02-20 06:34:44.125 051 12420.85 65.78 54751.38 88888.00 2014-02-20 06:34:44.250 051 12420.88 65.78 54751.38 88888.00 2014-02-20 06:34:44.375 051 12420.88 65.78 54751.38 88888.00 2014-02-20 06:34:44.500 051 12420.83 65.72 54751.40 88888.00 2014-02-20 06:34:44.625 051 12420.80 65.70 54751.40 88888.00 2014-02-20 06:34:44.750 051 12420.83 65.70 54751.43 88888.00 2014-02-20 06:34:44.875 051 12420.83 65.67 54751.43 88888.00 2014-02-20 06:34:45.000 051 12420.85 65.65 54751.43 88888.00 2014-02-20 06:34:45.125 051 12420.85 65.65 54751.50 88888.00 2014-02-20 06:34:45.250 051 12420.90 65.65 54751.50 88888.00 2014-02-20 06:34:45.375 051 12420.95 65.65 54751.53 88888.00 2014-02-20 06:34:45.500 051 12420.98 65.65 54751.55 88888.00 2014-02-20 06:34:45.625 051 12421.02 65.62 54751.57 88888.00 2014-02-20 06:34:45.750 051 12421.05 65.60 54751.57 88888.00 2014-02-20 06:34:45.875 051 12421.08 65.60 54751.55 88888.00 2014-02-20 06:34:46.000 051 12421.02 65.58 54751.55 88888.00 2014-02-20 06:34:46.125 051 12421.00 65.58 54751.62 88888.00 2014-02-20 06:34:46.250 051 12421.05 65.58 54751.62 88888.00 2014-02-20 06:34:46.375 051 12421.15 65.58 54751.60 88888.00 2014-02-20 06:34:46.500 051 12421.17 65.55 54751.62 88888.00 2014-02-20 06:34:46.625 051 12421.08 65.53 54751.65 88888.00 2014-02-20 06:34:46.750 051 12421.12 65.50 54751.65 88888.00 2014-02-20 06:34:46.875 051 12421.25 65.50 54751.68 88888.00 2014-02-20 06:34:47.000 051 12421.25 65.50 54751.68 88888.00 2014-02-20 06:34:47.125 051 12421.30 65.50 54751.68 88888.00 2014-02-20 06:34:47.250 051 12421.33 65.50 54751.72 88888.00 2014-02-20 06:34:47.375 051 12421.40 65.50 54751.72 88888.00 2014-02-20 06:34:47.500 051 12421.38 65.47 54751.75 88888.00 2014-02-20 06:34:47.625 051 12421.40 65.45 54751.78 88888.00 2014-02-20 06:34:47.750 051 12421.42 65.45 54751.78 88888.00 2014-02-20 06:34:47.875 051 12421.38 65.45 54751.82 88888.00 2014-02-20 06:34:48.000 051 12421.38 65.45 54751.80 88888.00 2014-02-20 06:34:48.125 051 12421.45 65.45 54751.80 88888.00 2014-02-20 06:34:48.250 051 12421.52 65.40 54751.88 88888.00 2014-02-20 06:34:48.375 051 12421.58 65.40 54751.85 88888.00 2014-02-20 06:34:48.500 051 12421.50 65.42 54751.90 88888.00 2014-02-20 06:34:48.625 051 12421.52 65.42 54751.90 88888.00 2014-02-20 06:34:48.750 051 12421.58 65.40 54751.93 88888.00 2014-02-20 06:34:48.875 051 12421.58 65.40 54751.90 88888.00 2014-02-20 06:34:49.000 051 12421.60 65.38 54751.93 88888.00 2014-02-20 06:34:49.125 051 12421.60 65.38 54751.95 88888.00 2014-02-20 06:34:49.250 051 12421.60 65.40 54751.95 88888.00 2014-02-20 06:34:49.375 051 12421.67 65.40 54751.95 88888.00 2014-02-20 06:34:49.500 051 12421.62 65.38 54751.97 88888.00 2014-02-20 06:34:49.625 051 12421.60 65.40 54752.00 88888.00 2014-02-20 06:34:49.750 051 12421.58 65.40 54752.03 88888.00 2014-02-20 06:34:49.875 051 12421.60 65.38 54752.03 88888.00 2014-02-20 06:34:50.000 051 12421.62 65.35 54752.05 88888.00 2014-02-20 06:34:50.125 051 12421.65 65.38 54752.07 88888.00 2014-02-20 06:34:50.250 051 12421.67 65.40 54752.10 88888.00 2014-02-20 06:34:50.375 051 12421.65 65.38 54752.07 88888.00 2014-02-20 06:34:50.500 051 12421.70 65.42 54752.10 88888.00 2014-02-20 06:34:50.625 051 12421.75 65.40 54752.12 88888.00 2014-02-20 06:34:50.750 051 12421.80 65.38 54752.12 88888.00 2014-02-20 06:34:50.875 051 12421.83 65.35 54752.12 88888.00 2014-02-20 06:34:51.000 051 12421.83 65.38 54752.15 88888.00 2014-02-20 06:34:51.125 051 12421.90 65.33 54752.15 88888.00 2014-02-20 06:34:51.250 051 12421.92 65.33 54752.15 88888.00 2014-02-20 06:34:51.375 051 12422.00 65.33 54752.15 88888.00 2014-02-20 06:34:51.500 051 12422.05 65.33 54752.18 88888.00 2014-02-20 06:34:51.625 051 12422.08 65.38 54752.22 88888.00 2014-02-20 06:34:51.750 051 12421.95 65.35 54752.28 88888.00 2014-02-20 06:34:51.875 051 12421.90 65.35 54752.25 88888.00 2014-02-20 06:34:52.000 051 12421.92 65.33 54752.22 88888.00 2014-02-20 06:34:52.125 051 12421.85 65.35 54752.28 88888.00 2014-02-20 06:34:52.250 051 12421.92 65.35 54752.32 88888.00 2014-02-20 06:34:52.375 051 12422.05 65.35 54752.28 88888.00 2014-02-20 06:34:52.500 051 12422.08 65.35 54752.30 88888.00 2014-02-20 06:34:52.625 051 12422.05 65.33 54752.30 88888.00 2014-02-20 06:34:52.750 051 12422.10 65.33 54752.30 88888.00 2014-02-20 06:34:52.875 051 12422.05 65.30 54752.32 88888.00 2014-02-20 06:34:53.000 051 12422.10 65.33 54752.32 88888.00 2014-02-20 06:34:53.125 051 12422.17 65.30 54752.35 88888.00 2014-02-20 06:34:53.250 051 12422.20 65.30 54752.40 88888.00 2014-02-20 06:34:53.375 051 12422.23 65.35 54752.40 88888.00 2014-02-20 06:34:53.500 051 12422.30 65.35 54752.45 88888.00 2014-02-20 06:34:53.625 051 12422.33 65.35 54752.40 88888.00 2014-02-20 06:34:53.750 051 12422.30 65.33 54752.43 88888.00 2014-02-20 06:34:53.875 051 12422.30 65.33 54752.45 88888.00 2014-02-20 06:34:54.000 051 12422.30 65.33 54752.45 88888.00 2014-02-20 06:34:54.125 051 12422.27 65.33 54752.45 88888.00 2014-02-20 06:34:54.250 051 12422.30 65.33 54752.45 88888.00 2014-02-20 06:34:54.375 051 12422.35 65.35 54752.47 88888.00 2014-02-20 06:34:54.500 051 12422.40 65.33 54752.47 88888.00 2014-02-20 06:34:54.625 051 12422.45 65.35 54752.53 88888.00 2014-02-20 06:34:54.750 051 12422.50 65.38 54752.53 88888.00 2014-02-20 06:34:54.875 051 12422.50 65.33 54752.53 88888.00 2014-02-20 06:34:55.000 051 12422.50 65.33 54752.53 88888.00 2014-02-20 06:34:55.125 051 12422.50 65.35 54752.53 88888.00 2014-02-20 06:34:55.250 051 12422.60 65.38 54752.55 88888.00 2014-02-20 06:34:55.375 051 12422.60 65.40 54752.55 88888.00 2014-02-20 06:34:55.500 051 12422.60 65.38 54752.57 88888.00 2014-02-20 06:34:55.625 051 12422.60 65.38 54752.60 88888.00 2014-02-20 06:34:55.750 051 12422.58 65.38 54752.62 88888.00 2014-02-20 06:34:55.875 051 12422.52 65.33 54752.62 88888.00 2014-02-20 06:34:56.000 051 12422.58 65.35 54752.62 88888.00 2014-02-20 06:34:56.125 051 12422.55 65.40 54752.62 88888.00 2014-02-20 06:34:56.250 051 12422.60 65.40 54752.65 88888.00 2014-02-20 06:34:56.375 051 12422.62 65.40 54752.62 88888.00 2014-02-20 06:34:56.500 051 12422.67 65.42 54752.68 88888.00 2014-02-20 06:34:56.625 051 12422.67 65.40 54752.70 88888.00 2014-02-20 06:34:56.750 051 12422.62 65.40 54752.70 88888.00 2014-02-20 06:34:56.875 051 12422.60 65.35 54752.68 88888.00 2014-02-20 06:34:57.000 051 12422.65 65.35 54752.70 88888.00 2014-02-20 06:34:57.125 051 12422.70 65.38 54752.70 88888.00 2014-02-20 06:34:57.250 051 12422.77 65.35 54752.72 88888.00 2014-02-20 06:34:57.375 051 12422.83 65.33 54752.75 88888.00 2014-02-20 06:34:57.500 051 12422.80 65.30 54752.75 88888.00 2014-02-20 06:34:57.625 051 12422.80 65.30 54752.75 88888.00 2014-02-20 06:34:57.750 051 12422.85 65.35 54752.78 88888.00 2014-02-20 06:34:57.875 051 12422.88 65.33 54752.80 88888.00 2014-02-20 06:34:58.000 051 12422.83 65.30 54752.80 88888.00 2014-02-20 06:34:58.125 051 12422.83 65.30 54752.80 88888.00 2014-02-20 06:34:58.250 051 12422.85 65.28 54752.82 88888.00 2014-02-20 06:34:58.375 051 12422.90 65.25 54752.80 88888.00 2014-02-20 06:34:58.500 051 12422.98 65.25 54752.82 88888.00 2014-02-20 06:34:58.625 051 12423.02 65.25 54752.82 88888.00 2014-02-20 06:34:58.750 051 12423.00 65.25 54752.85 88888.00 2014-02-20 06:34:58.875 051 12422.95 65.22 54752.85 88888.00 2014-02-20 06:34:59.000 051 12422.98 65.20 54752.85 88888.00 2014-02-20 06:34:59.125 051 12423.02 65.17 54752.88 88888.00 2014-02-20 06:34:59.250 051 12422.98 65.15 54752.88 88888.00 2014-02-20 06:34:59.375 051 12423.00 65.12 54752.88 88888.00 2014-02-20 06:34:59.500 051 12423.00 65.12 54752.88 88888.00 2014-02-20 06:34:59.625 051 12423.05 65.12 54752.93 88888.00 2014-02-20 06:34:59.750 051 12423.15 65.10 54752.95 88888.00 2014-02-20 06:34:59.875 051 12423.17 65.08 54752.95 88888.00 2014-02-20 06:35:00.000 051 12423.15 65.05 54752.93 88888.00 2014-02-20 06:35:00.125 051 12423.17 65.05 54752.93 88888.00 2014-02-20 06:35:00.250 051 12423.25 65.03 54752.95 88888.00 2014-02-20 06:35:00.375 051 12423.30 65.00 54752.95 88888.00 2014-02-20 06:35:00.500 051 12423.33 64.97 54752.97 88888.00 2014-02-20 06:35:00.625 051 12423.30 64.97 54753.00 88888.00 2014-02-20 06:35:00.750 051 12423.33 64.95 54753.00 88888.00 2014-02-20 06:35:00.875 051 12423.35 64.95 54753.00 88888.00 2014-02-20 06:35:01.000 051 12423.33 64.92 54753.03 88888.00 2014-02-20 06:35:01.125 051 12423.27 64.92 54753.05 88888.00 2014-02-20 06:35:01.250 051 12423.25 64.90 54753.07 88888.00 2014-02-20 06:35:01.375 051 12423.30 64.88 54753.07 88888.00 2014-02-20 06:35:01.500 051 12423.35 64.90 54753.10 88888.00 2014-02-20 06:35:01.625 051 12423.42 64.90 54753.10 88888.00 2014-02-20 06:35:01.750 051 12423.45 64.88 54753.15 88888.00 2014-02-20 06:35:01.875 051 12423.40 64.83 54753.15 88888.00 2014-02-20 06:35:02.000 051 12423.38 64.83 54753.12 88888.00 2014-02-20 06:35:02.125 051 12423.40 64.83 54753.18 88888.00 2014-02-20 06:35:02.250 051 12423.50 64.83 54753.18 88888.00 2014-02-20 06:35:02.375 051 12423.52 64.83 54753.20 88888.00 2014-02-20 06:35:02.500 051 12423.60 64.80 54753.18 88888.00 2014-02-20 06:35:02.625 051 12423.60 64.80 54753.18 88888.00 2014-02-20 06:35:02.750 051 12423.55 64.78 54753.20 88888.00 2014-02-20 06:35:02.875 051 12423.52 64.78 54753.20 88888.00 2014-02-20 06:35:03.000 051 12423.60 64.75 54753.20 88888.00 2014-02-20 06:35:03.125 051 12423.55 64.75 54753.25 88888.00 2014-02-20 06:35:03.250 051 12423.55 64.70 54753.28 88888.00 2014-02-20 06:35:03.375 051 12423.58 64.72 54753.25 88888.00 2014-02-20 06:35:03.500 051 12423.55 64.72 54753.25 88888.00 2014-02-20 06:35:03.625 051 12423.58 64.72 54753.28 88888.00 2014-02-20 06:35:03.750 051 12423.65 64.70 54753.28 88888.00 2014-02-20 06:35:03.875 051 12423.65 64.70 54753.35 88888.00 2014-02-20 06:35:04.000 051 12423.67 64.67 54753.35 88888.00 2014-02-20 06:35:04.125 051 12423.70 64.65 54753.32 88888.00 2014-02-20 06:35:04.250 051 12423.60 64.60 54753.35 88888.00 2014-02-20 06:35:04.375 051 12423.62 64.60 54753.35 88888.00 2014-02-20 06:35:04.500 051 12423.60 64.62 54753.38 88888.00 2014-02-20 06:35:04.625 051 12423.62 64.62 54753.40 88888.00 2014-02-20 06:35:04.750 051 12423.67 64.60 54753.40 88888.00 2014-02-20 06:35:04.875 051 12423.67 64.58 54753.40 88888.00 2014-02-20 06:35:05.000 051 12423.62 64.55 54753.40 88888.00 2014-02-20 06:35:05.125 051 12423.65 64.55 54753.43 88888.00 2014-02-20 06:35:05.250 051 12423.67 64.53 54753.45 88888.00 2014-02-20 06:35:05.375 051 12423.70 64.50 54753.43 88888.00 2014-02-20 06:35:05.500 051 12423.75 64.50 54753.45 88888.00 2014-02-20 06:35:05.625 051 12423.75 64.50 54753.50 88888.00 2014-02-20 06:35:05.750 051 12423.73 64.50 54753.53 88888.00 2014-02-20 06:35:05.875 051 12423.80 64.53 54753.53 88888.00 2014-02-20 06:35:06.000 051 12423.80 64.50 54753.55 88888.00 2014-02-20 06:35:06.125 051 12423.75 64.50 54753.57 88888.00 2014-02-20 06:35:06.250 051 12423.73 64.47 54753.55 88888.00 2014-02-20 06:35:06.375 051 12423.80 64.47 54753.57 88888.00 2014-02-20 06:35:06.500 051 12423.85 64.45 54753.60 88888.00 2014-02-20 06:35:06.625 051 12423.85 64.42 54753.62 88888.00 2014-02-20 06:35:06.750 051 12423.80 64.40 54753.62 88888.00 2014-02-20 06:35:06.875 051 12423.75 64.40 54753.65 88888.00 2014-02-20 06:35:07.000 051 12423.80 64.42 54753.65 88888.00 2014-02-20 06:35:07.125 051 12423.85 64.42 54753.70 88888.00 2014-02-20 06:35:07.250 051 12423.77 64.40 54753.75 88888.00 2014-02-20 06:35:07.375 051 12423.85 64.45 54753.75 88888.00 2014-02-20 06:35:07.500 051 12423.85 64.45 54753.75 88888.00 2014-02-20 06:35:07.625 051 12423.83 64.42 54753.75 88888.00 2014-02-20 06:35:07.750 051 12423.75 64.40 54753.72 88888.00 2014-02-20 06:35:07.875 051 12423.77 64.38 54753.78 88888.00 2014-02-20 06:35:08.000 051 12423.85 64.42 54753.80 88888.00 2014-02-20 06:35:08.125 051 12423.85 64.40 54753.85 88888.00 2014-02-20 06:35:08.250 051 12423.85 64.33 54753.85 88888.00 2014-02-20 06:35:08.375 051 12423.85 64.28 54753.88 88888.00 2014-02-20 06:35:08.500 051 12423.85 64.28 54753.85 88888.00 2014-02-20 06:35:08.625 051 12423.85 64.28 54753.88 88888.00 2014-02-20 06:35:08.750 051 12423.85 64.30 54753.93 88888.00 2014-02-20 06:35:08.875 051 12423.90 64.30 54753.93 88888.00 2014-02-20 06:35:09.000 051 12423.92 64.25 54753.93 88888.00 2014-02-20 06:35:09.125 051 12423.90 64.25 54753.93 88888.00 2014-02-20 06:35:09.250 051 12423.83 64.22 54753.95 88888.00 2014-02-20 06:35:09.375 051 12423.85 64.22 54753.97 88888.00 2014-02-20 06:35:09.500 051 12423.83 64.20 54753.97 88888.00 2014-02-20 06:35:09.625 051 12423.85 64.20 54754.00 88888.00 2014-02-20 06:35:09.750 051 12423.85 64.17 54754.03 88888.00 2014-02-20 06:35:09.875 051 12423.80 64.17 54754.03 88888.00 2014-02-20 06:35:10.000 051 12423.77 64.15 54754.05 88888.00 2014-02-20 06:35:10.125 051 12423.83 64.12 54754.07 88888.00 2014-02-20 06:35:10.250 051 12423.77 64.08 54754.07 88888.00 2014-02-20 06:35:10.375 051 12423.83 64.08 54754.05 88888.00 2014-02-20 06:35:10.500 051 12423.83 64.10 54754.07 88888.00 2014-02-20 06:35:10.625 051 12423.90 64.08 54754.12 88888.00 2014-02-20 06:35:10.750 051 12423.90 64.05 54754.18 88888.00 2014-02-20 06:35:10.875 051 12423.83 64.05 54754.20 88888.00 2014-02-20 06:35:11.000 051 12423.90 64.03 54754.18 88888.00 2014-02-20 06:35:11.125 051 12423.95 64.00 54754.20 88888.00 2014-02-20 06:35:11.250 051 12423.90 64.03 54754.22 88888.00 2014-02-20 06:35:11.375 051 12423.88 64.03 54754.22 88888.00 2014-02-20 06:35:11.500 051 12423.98 64.00 54754.25 88888.00 2014-02-20 06:35:11.625 051 12423.95 64.00 54754.22 88888.00 2014-02-20 06:35:11.750 051 12423.90 64.03 54754.28 88888.00 2014-02-20 06:35:11.875 051 12423.83 64.00 54754.32 88888.00 2014-02-20 06:35:12.000 051 12423.77 63.98 54754.30 88888.00 2014-02-20 06:35:12.125 051 12423.85 64.00 54754.32 88888.00 2014-02-20 06:35:12.250 051 12423.88 63.98 54754.32 88888.00 2014-02-20 06:35:12.375 051 12423.90 64.00 54754.38 88888.00 2014-02-20 06:35:12.500 051 12423.85 63.95 54754.35 88888.00 2014-02-20 06:35:12.625 051 12423.85 63.92 54754.38 88888.00 2014-02-20 06:35:12.750 051 12423.83 63.90 54754.38 88888.00 2014-02-20 06:35:12.875 051 12423.80 63.90 54754.40 88888.00 2014-02-20 06:35:13.000 051 12423.75 63.88 54754.38 88888.00 2014-02-20 06:35:13.125 051 12423.77 63.88 54754.40 88888.00 2014-02-20 06:35:13.250 051 12423.85 63.88 54754.45 88888.00 2014-02-20 06:35:13.375 051 12423.88 63.88 54754.43 88888.00 2014-02-20 06:35:13.500 051 12423.95 63.85 54754.45 88888.00 2014-02-20 06:35:13.625 051 12423.90 63.85 54754.45 88888.00 2014-02-20 06:35:13.750 051 12423.80 63.85 54754.47 88888.00 2014-02-20 06:35:13.875 051 12423.83 63.85 54754.53 88888.00 2014-02-20 06:35:14.000 051 12423.90 63.88 54754.53 88888.00 2014-02-20 06:35:14.125 051 12423.85 63.88 54754.53 88888.00 2014-02-20 06:35:14.250 051 12423.75 63.83 54754.55 88888.00 2014-02-20 06:35:14.375 051 12423.73 63.77 54754.50 88888.00 2014-02-20 06:35:14.500 051 12423.77 63.80 54754.53 88888.00 2014-02-20 06:35:14.625 051 12423.80 63.83 54754.55 88888.00 2014-02-20 06:35:14.750 051 12423.90 63.83 54754.62 88888.00 2014-02-20 06:35:14.875 051 12423.90 63.80 54754.62 88888.00 2014-02-20 06:35:15.000 051 12423.88 63.77 54754.60 88888.00 2014-02-20 06:35:15.125 051 12423.85 63.77 54754.62 88888.00 2014-02-20 06:35:15.250 051 12423.77 63.77 54754.68 88888.00 2014-02-20 06:35:15.375 051 12423.73 63.75 54754.65 88888.00 2014-02-20 06:35:15.500 051 12423.73 63.73 54754.68 88888.00 2014-02-20 06:35:15.625 051 12423.80 63.75 54754.68 88888.00 2014-02-20 06:35:15.750 051 12423.88 63.73 54754.68 88888.00 2014-02-20 06:35:15.875 051 12423.95 63.73 54754.72 88888.00 2014-02-20 06:35:16.000 051 12423.88 63.73 54754.75 88888.00 2014-02-20 06:35:16.125 051 12423.85 63.73 54754.75 88888.00 2014-02-20 06:35:16.250 051 12423.88 63.70 54754.78 88888.00 2014-02-20 06:35:16.375 051 12423.88 63.67 54754.75 88888.00 2014-02-20 06:35:16.500 051 12423.83 63.67 54754.78 88888.00 2014-02-20 06:35:16.625 051 12423.77 63.73 54754.82 88888.00 2014-02-20 06:35:16.750 051 12423.83 63.67 54754.82 88888.00 2014-02-20 06:35:16.875 051 12423.88 63.67 54754.80 88888.00 2014-02-20 06:35:17.000 051 12423.90 63.62 54754.80 88888.00 2014-02-20 06:35:17.125 051 12423.92 63.58 54754.85 88888.00 2014-02-20 06:35:17.250 051 12423.90 63.58 54754.88 88888.00 2014-02-20 06:35:17.375 051 12423.85 63.60 54754.88 88888.00 2014-02-20 06:35:17.500 051 12423.83 63.60 54754.88 88888.00 2014-02-20 06:35:17.625 051 12423.85 63.60 54754.93 88888.00 2014-02-20 06:35:17.750 051 12423.88 63.58 54754.90 88888.00 2014-02-20 06:35:17.875 051 12423.92 63.55 54754.90 88888.00 2014-02-20 06:35:18.000 051 12423.90 63.52 54754.90 88888.00 2014-02-20 06:35:18.125 051 12423.88 63.58 54754.95 88888.00 2014-02-20 06:35:18.250 051 12423.83 63.52 54754.97 88888.00 2014-02-20 06:35:18.375 051 12423.83 63.52 54755.00 88888.00 2014-02-20 06:35:18.500 051 12423.80 63.50 54755.00 88888.00 2014-02-20 06:35:18.625 051 12423.77 63.48 54755.03 88888.00 2014-02-20 06:35:18.750 051 12423.77 63.42 54755.03 88888.00 2014-02-20 06:35:18.875 051 12423.80 63.42 54755.05 88888.00 2014-02-20 06:35:19.000 051 12423.85 63.42 54755.07 88888.00 2014-02-20 06:35:19.125 051 12423.90 63.42 54755.07 88888.00 2014-02-20 06:35:19.250 051 12423.80 63.42 54755.07 88888.00 2014-02-20 06:35:19.375 051 12423.80 63.40 54755.10 88888.00 2014-02-20 06:35:19.500 051 12423.70 63.38 54755.10 88888.00 2014-02-20 06:35:19.625 051 12423.73 63.35 54755.12 88888.00 2014-02-20 06:35:19.750 051 12423.73 63.33 54755.15 88888.00 2014-02-20 06:35:19.875 051 12423.70 63.30 54755.12 88888.00 2014-02-20 06:35:20.000 051 12423.73 63.33 54755.12 88888.00 2014-02-20 06:35:20.125 051 12423.75 63.30 54755.18 88888.00 2014-02-20 06:35:20.250 051 12423.77 63.25 54755.18 88888.00 2014-02-20 06:35:20.375 051 12423.80 63.25 54755.18 88888.00 2014-02-20 06:35:20.500 051 12423.77 63.27 54755.20 88888.00 2014-02-20 06:35:20.625 051 12423.73 63.27 54755.22 88888.00 2014-02-20 06:35:20.750 051 12423.62 63.27 54755.22 88888.00 2014-02-20 06:35:20.875 051 12423.65 63.25 54755.25 88888.00 2014-02-20 06:35:21.000 051 12423.75 63.25 54755.25 88888.00 2014-02-20 06:35:21.125 051 12423.75 63.20 54755.28 88888.00 2014-02-20 06:35:21.250 051 12423.67 63.17 54755.28 88888.00 2014-02-20 06:35:21.375 051 12423.65 63.17 54755.28 88888.00 2014-02-20 06:35:21.500 051 12423.70 63.15 54755.32 88888.00 2014-02-20 06:35:21.625 051 12423.73 63.17 54755.32 88888.00 2014-02-20 06:35:21.750 051 12423.73 63.15 54755.32 88888.00 2014-02-20 06:35:21.875 051 12423.73 63.12 54755.35 88888.00 2014-02-20 06:35:22.000 051 12423.67 63.12 54755.35 88888.00 2014-02-20 06:35:22.125 051 12423.58 63.10 54755.38 88888.00 2014-02-20 06:35:22.250 051 12423.52 63.10 54755.40 88888.00 2014-02-20 06:35:22.375 051 12423.58 63.10 54755.43 88888.00 2014-02-20 06:35:22.500 051 12423.60 63.10 54755.45 88888.00 2014-02-20 06:35:22.625 051 12423.62 63.08 54755.47 88888.00 2014-02-20 06:35:22.750 051 12423.58 63.05 54755.47 88888.00 2014-02-20 06:35:22.875 051 12423.52 63.00 54755.47 88888.00 2014-02-20 06:35:23.000 051 12423.50 63.00 54755.50 88888.00 2014-02-20 06:35:23.125 051 12423.55 63.00 54755.55 88888.00 2014-02-20 06:35:23.250 051 12423.62 62.98 54755.53 88888.00 2014-02-20 06:35:23.375 051 12423.62 62.95 54755.53 88888.00 2014-02-20 06:35:23.500 051 12423.62 62.98 54755.57 88888.00 2014-02-20 06:35:23.625 051 12423.65 62.98 54755.60 88888.00 2014-02-20 06:35:23.750 051 12423.65 62.92 54755.57 88888.00 2014-02-20 06:35:23.875 051 12423.58 62.92 54755.60 88888.00 2014-02-20 06:35:24.000 051 12423.58 62.90 54755.60 88888.00 2014-02-20 06:35:24.125 051 12423.62 62.90 54755.60 88888.00 2014-02-20 06:35:24.250 051 12423.60 62.85 54755.60 88888.00 2014-02-20 06:35:24.375 051 12423.62 62.83 54755.57 88888.00 2014-02-20 06:35:24.500 051 12423.62 62.85 54755.62 88888.00 2014-02-20 06:35:24.625 051 12423.55 62.83 54755.65 88888.00 2014-02-20 06:35:24.750 051 12423.52 62.80 54755.68 88888.00 2014-02-20 06:35:24.875 051 12423.55 62.83 54755.68 88888.00 2014-02-20 06:35:25.000 051 12423.62 62.77 54755.68 88888.00 2014-02-20 06:35:25.125 051 12423.62 62.77 54755.72 88888.00 2014-02-20 06:35:25.250 051 12423.60 62.77 54755.72 88888.00 2014-02-20 06:35:25.375 051 12423.62 62.75 54755.75 88888.00 2014-02-20 06:35:25.500 051 12423.62 62.70 54755.75 88888.00 2014-02-20 06:35:25.625 051 12423.55 62.70 54755.75 88888.00 2014-02-20 06:35:25.750 051 12423.52 62.70 54755.78 88888.00 2014-02-20 06:35:25.875 051 12423.55 62.70 54755.78 88888.00 2014-02-20 06:35:26.000 051 12423.58 62.67 54755.80 88888.00 2014-02-20 06:35:26.125 051 12423.60 62.67 54755.82 88888.00 2014-02-20 06:35:26.250 051 12423.55 62.62 54755.85 88888.00 2014-02-20 06:35:26.375 051 12423.55 62.62 54755.88 88888.00 2014-02-20 06:35:26.500 051 12423.55 62.60 54755.88 88888.00 2014-02-20 06:35:26.625 051 12423.58 62.62 54755.90 88888.00 2014-02-20 06:35:26.750 051 12423.60 62.62 54755.93 88888.00 2014-02-20 06:35:26.875 051 12423.58 62.62 54755.93 88888.00 2014-02-20 06:35:27.000 051 12423.62 62.62 54755.90 88888.00 2014-02-20 06:35:27.125 051 12423.60 62.60 54755.90 88888.00 2014-02-20 06:35:27.250 051 12423.55 62.58 54755.95 88888.00 2014-02-20 06:35:27.375 051 12423.58 62.58 54755.97 88888.00 2014-02-20 06:35:27.500 051 12423.60 62.58 54756.00 88888.00 2014-02-20 06:35:27.625 051 12423.52 62.52 54756.03 88888.00 2014-02-20 06:35:27.750 051 12423.58 62.50 54756.03 88888.00 2014-02-20 06:35:27.875 051 12423.58 62.50 54756.03 88888.00 2014-02-20 06:35:28.000 051 12423.52 62.52 54756.03 88888.00 2014-02-20 06:35:28.125 051 12423.52 62.52 54756.07 88888.00 2014-02-20 06:35:28.250 051 12423.55 62.52 54756.10 88888.00 2014-02-20 06:35:28.375 051 12423.60 62.52 54756.10 88888.00 2014-02-20 06:35:28.500 051 12423.58 62.52 54756.15 88888.00 2014-02-20 06:35:28.625 051 12423.58 62.48 54756.18 88888.00 2014-02-20 06:35:28.750 051 12423.48 62.45 54756.18 88888.00 2014-02-20 06:35:28.875 051 12423.45 62.50 54756.20 88888.00 2014-02-20 06:35:29.000 051 12423.40 62.52 54756.20 88888.00 2014-02-20 06:35:29.125 051 12423.38 62.48 54756.25 88888.00 2014-02-20 06:35:29.250 051 12423.33 62.42 54756.28 88888.00 2014-02-20 06:35:29.375 051 12423.33 62.48 54756.28 88888.00 2014-02-20 06:35:29.500 051 12423.35 62.48 54756.32 88888.00 2014-02-20 06:35:29.625 051 12423.38 62.45 54756.30 88888.00 2014-02-20 06:35:29.750 051 12423.35 62.40 54756.32 88888.00 2014-02-20 06:35:29.875 051 12423.27 62.38 54756.35 88888.00 2014-02-20 06:35:30.000 051 12423.30 62.38 54756.32 88888.00 2014-02-20 06:35:30.125 051 12423.30 62.40 54756.35 88888.00 2014-02-20 06:35:30.250 051 12423.33 62.38 54756.38 88888.00 2014-02-20 06:35:30.375 051 12423.35 62.38 54756.40 88888.00 2014-02-20 06:35:30.500 051 12423.33 62.38 54756.43 88888.00 2014-02-20 06:35:30.625 051 12423.23 62.40 54756.45 88888.00 2014-02-20 06:35:30.750 051 12423.20 62.38 54756.50 88888.00 2014-02-20 06:35:30.875 051 12423.25 62.38 54756.47 88888.00 2014-02-20 06:35:31.000 051 12423.25 62.38 54756.50 88888.00 2014-02-20 06:35:31.125 051 12423.20 62.35 54756.53 88888.00 2014-02-20 06:35:31.250 051 12423.17 62.27 54756.55 88888.00 2014-02-20 06:35:31.375 051 12423.12 62.27 54756.57 88888.00 2014-02-20 06:35:31.500 051 12423.10 62.30 54756.57 88888.00 2014-02-20 06:35:31.625 051 12423.12 62.27 54756.57 88888.00 2014-02-20 06:35:31.750 051 12423.12 62.33 54756.62 88888.00 2014-02-20 06:35:31.875 051 12423.10 62.33 54756.60 88888.00 2014-02-20 06:35:32.000 051 12423.08 62.30 54756.62 88888.00 2014-02-20 06:35:32.125 051 12423.05 62.27 54756.65 88888.00 2014-02-20 06:35:32.250 051 12423.02 62.27 54756.68 88888.00 2014-02-20 06:35:32.375 051 12422.95 62.25 54756.65 88888.00 2014-02-20 06:35:32.500 051 12422.90 62.27 54756.72 88888.00 2014-02-20 06:35:32.625 051 12422.88 62.27 54756.75 88888.00 2014-02-20 06:35:32.750 051 12422.92 62.25 54756.78 88888.00 2014-02-20 06:35:32.875 051 12422.98 62.25 54756.80 88888.00 2014-02-20 06:35:33.000 051 12422.92 62.23 54756.80 88888.00 2014-02-20 06:35:33.125 051 12422.90 62.23 54756.82 88888.00 2014-02-20 06:35:33.250 051 12422.85 62.20 54756.85 88888.00 2014-02-20 06:35:33.375 051 12422.83 62.17 54756.85 88888.00 2014-02-20 06:35:33.500 051 12422.80 62.17 54756.85 88888.00 2014-02-20 06:35:33.625 051 12422.83 62.17 54756.85 88888.00 2014-02-20 06:35:33.750 051 12422.88 62.12 54756.85 88888.00 2014-02-20 06:35:33.875 051 12422.85 62.10 54756.88 88888.00 2014-02-20 06:35:34.000 051 12422.88 62.10 54756.85 88888.00 2014-02-20 06:35:34.125 051 12422.90 62.12 54756.90 88888.00 2014-02-20 06:35:34.250 051 12422.90 62.12 54756.95 88888.00 2014-02-20 06:35:34.375 051 12422.85 62.15 54756.95 88888.00 2014-02-20 06:35:34.500 051 12422.88 62.12 54756.97 88888.00 2014-02-20 06:35:34.625 051 12422.90 62.08 54757.00 88888.00 2014-02-20 06:35:34.750 051 12422.85 62.10 54757.00 88888.00 2014-02-20 06:35:34.875 051 12422.80 62.10 54757.03 88888.00 2014-02-20 06:35:35.000 051 12422.80 62.08 54757.03 88888.00 2014-02-20 06:35:35.125 051 12422.75 62.10 54757.05 88888.00 2014-02-20 06:35:35.250 051 12422.70 62.08 54757.05 88888.00 2014-02-20 06:35:35.375 051 12422.75 62.08 54757.05 88888.00 2014-02-20 06:35:35.500 051 12422.80 62.05 54757.07 88888.00 2014-02-20 06:35:35.625 051 12422.83 62.10 54757.12 88888.00 2014-02-20 06:35:35.750 051 12422.75 62.08 54757.15 88888.00 2014-02-20 06:35:35.875 051 12422.77 62.08 54757.18 88888.00 2014-02-20 06:35:36.000 051 12422.73 62.05 54757.15 88888.00 2014-02-20 06:35:36.125 051 12422.73 62.05 54757.15 88888.00 2014-02-20 06:35:36.250 051 12422.70 62.08 54757.18 88888.00 2014-02-20 06:35:36.375 051 12422.75 62.05 54757.18 88888.00 2014-02-20 06:35:36.500 051 12422.80 62.02 54757.20 88888.00 2014-02-20 06:35:36.625 051 12422.80 62.05 54757.20 88888.00 2014-02-20 06:35:36.750 051 12422.75 62.05 54757.25 88888.00 2014-02-20 06:35:36.875 051 12422.70 62.05 54757.25 88888.00 2014-02-20 06:35:37.000 051 12422.65 62.05 54757.28 88888.00 2014-02-20 06:35:37.125 051 12422.67 62.05 54757.28 88888.00 2014-02-20 06:35:37.250 051 12422.60 62.02 54757.35 88888.00 2014-02-20 06:35:37.375 051 12422.65 62.08 54757.35 88888.00 2014-02-20 06:35:37.500 051 12422.67 62.08 54757.35 88888.00 2014-02-20 06:35:37.625 051 12422.65 62.08 54757.35 88888.00 2014-02-20 06:35:37.750 051 12422.62 62.02 54757.38 88888.00 2014-02-20 06:35:37.875 051 12422.62 62.02 54757.40 88888.00 2014-02-20 06:35:38.000 051 12422.62 61.98 54757.40 88888.00 2014-02-20 06:35:38.125 051 12422.73 61.98 54757.40 88888.00 2014-02-20 06:35:38.250 051 12422.65 61.98 54757.40 88888.00 2014-02-20 06:35:38.375 051 12422.70 61.98 54757.40 88888.00 2014-02-20 06:35:38.500 051 12422.70 61.98 54757.43 88888.00 2014-02-20 06:35:38.625 051 12422.67 61.98 54757.45 88888.00 2014-02-20 06:35:38.750 051 12422.67 61.98 54757.45 88888.00 2014-02-20 06:35:38.875 051 12422.73 61.98 54757.50 88888.00 2014-02-20 06:35:39.000 051 12422.77 61.92 54757.53 88888.00 2014-02-20 06:35:39.125 051 12422.67 61.90 54757.53 88888.00 2014-02-20 06:35:39.250 051 12422.60 61.88 54757.53 88888.00 2014-02-20 06:35:39.375 051 12422.62 61.90 54757.53 88888.00 2014-02-20 06:35:39.500 051 12422.67 61.92 54757.57 88888.00 2014-02-20 06:35:39.625 051 12422.67 61.92 54757.57 88888.00 2014-02-20 06:35:39.750 051 12422.58 61.88 54757.60 88888.00 2014-02-20 06:35:39.875 051 12422.55 61.85 54757.57 88888.00 2014-02-20 06:35:40.000 051 12422.60 61.85 54757.60 88888.00 2014-02-20 06:35:40.125 051 12422.58 61.88 54757.62 88888.00 2014-02-20 06:35:40.250 051 12422.58 61.90 54757.65 88888.00 2014-02-20 06:35:40.375 051 12422.62 61.88 54757.65 88888.00 2014-02-20 06:35:40.500 051 12422.62 61.88 54757.65 88888.00 2014-02-20 06:35:40.625 051 12422.62 61.88 54757.68 88888.00 2014-02-20 06:35:40.750 051 12422.60 61.85 54757.70 88888.00 2014-02-20 06:35:40.875 051 12422.55 61.85 54757.72 88888.00 2014-02-20 06:35:41.000 051 12422.55 61.85 54757.70 88888.00 2014-02-20 06:35:41.125 051 12422.60 61.90 54757.72 88888.00 2014-02-20 06:35:41.250 051 12422.52 61.92 54757.75 88888.00 2014-02-20 06:35:41.375 051 12422.52 61.90 54757.75 88888.00 2014-02-20 06:35:41.500 051 12422.55 61.90 54757.78 88888.00 2014-02-20 06:35:41.625 051 12422.58 61.90 54757.78 88888.00 2014-02-20 06:35:41.750 051 12422.60 61.92 54757.80 88888.00 2014-02-20 06:35:41.875 051 12422.65 61.95 54757.85 88888.00 2014-02-20 06:35:42.000 051 12422.62 61.95 54757.82 88888.00 2014-02-20 06:35:42.125 051 12422.62 61.98 54757.82 88888.00 2014-02-20 06:35:42.250 051 12422.58 61.98 54757.85 88888.00 2014-02-20 06:35:42.375 051 12422.58 61.98 54757.85 88888.00 2014-02-20 06:35:42.500 051 12422.55 62.00 54757.85 88888.00 2014-02-20 06:35:42.625 051 12422.55 62.02 54757.90 88888.00 2014-02-20 06:35:42.750 051 12422.55 62.02 54757.95 88888.00 2014-02-20 06:35:42.875 051 12422.58 62.02 54757.93 88888.00 2014-02-20 06:35:43.000 051 12422.60 62.02 54757.95 88888.00 2014-02-20 06:35:43.125 051 12422.58 62.02 54757.95 88888.00 2014-02-20 06:35:43.250 051 12422.58 62.02 54758.00 88888.00 2014-02-20 06:35:43.375 051 12422.60 62.08 54757.97 88888.00 2014-02-20 06:35:43.500 051 12422.62 62.10 54757.97 88888.00 2014-02-20 06:35:43.625 051 12422.58 62.08 54757.93 88888.00 2014-02-20 06:35:43.750 051 12422.55 62.12 54758.00 88888.00 2014-02-20 06:35:43.875 051 12422.55 62.12 54758.00 88888.00 2014-02-20 06:35:44.000 051 12422.60 62.10 54758.00 88888.00 2014-02-20 06:35:44.125 051 12422.60 62.12 54758.05 88888.00 2014-02-20 06:35:44.250 051 12422.48 62.15 54758.07 88888.00 2014-02-20 06:35:44.375 051 12422.55 62.17 54758.07 88888.00 2014-02-20 06:35:44.500 051 12422.62 62.17 54758.05 88888.00 2014-02-20 06:35:44.625 051 12422.62 62.17 54758.07 88888.00 2014-02-20 06:35:44.750 051 12422.62 62.20 54758.07 88888.00 2014-02-20 06:35:44.875 051 12422.62 62.20 54758.10 88888.00 2014-02-20 06:35:45.000 051 12422.60 62.20 54758.10 88888.00 2014-02-20 06:35:45.125 051 12422.62 62.23 54758.12 88888.00 2014-02-20 06:35:45.250 051 12422.65 62.20 54758.15 88888.00 2014-02-20 06:35:45.375 051 12422.65 62.23 54758.12 88888.00 2014-02-20 06:35:45.500 051 12422.65 62.27 54758.18 88888.00 2014-02-20 06:35:45.625 051 12422.70 62.25 54758.20 88888.00 2014-02-20 06:35:45.750 051 12422.75 62.25 54758.22 88888.00 2014-02-20 06:35:45.875 051 12422.73 62.27 54758.25 88888.00 2014-02-20 06:35:46.000 051 12422.65 62.27 54758.22 88888.00 2014-02-20 06:35:46.125 051 12422.67 62.27 54758.25 88888.00 2014-02-20 06:35:46.250 051 12422.70 62.33 54758.25 88888.00 2014-02-20 06:35:46.375 051 12422.70 62.30 54758.25 88888.00 2014-02-20 06:35:46.500 051 12422.62 62.35 54758.28 88888.00 2014-02-20 06:35:46.625 051 12422.60 62.35 54758.28 88888.00 2014-02-20 06:35:46.750 051 12422.62 62.38 54758.30 88888.00 2014-02-20 06:35:46.875 051 12422.67 62.40 54758.30 88888.00 2014-02-20 06:35:47.000 051 12422.62 62.40 54758.32 88888.00 2014-02-20 06:35:47.125 051 12422.62 62.42 54758.32 88888.00 2014-02-20 06:35:47.250 051 12422.73 62.45 54758.35 88888.00 2014-02-20 06:35:47.375 051 12422.83 62.45 54758.35 88888.00 2014-02-20 06:35:47.500 051 12422.83 62.45 54758.38 88888.00 2014-02-20 06:35:47.625 051 12422.80 62.48 54758.38 88888.00 2014-02-20 06:35:47.750 051 12422.80 62.55 54758.40 88888.00 2014-02-20 06:35:47.875 051 12422.80 62.52 54758.40 88888.00 2014-02-20 06:35:48.000 051 12422.75 62.52 54758.40 88888.00 2014-02-20 06:35:48.125 051 12422.73 62.58 54758.45 88888.00 2014-02-20 06:35:48.250 051 12422.73 62.60 54758.47 88888.00 2014-02-20 06:35:48.375 051 12422.75 62.62 54758.45 88888.00 2014-02-20 06:35:48.500 051 12422.77 62.62 54758.45 88888.00 2014-02-20 06:35:48.625 051 12422.80 62.62 54758.45 88888.00 2014-02-20 06:35:48.750 051 12422.77 62.60 54758.45 88888.00 2014-02-20 06:35:48.875 051 12422.75 62.62 54758.47 88888.00 2014-02-20 06:35:49.000 051 12422.80 62.65 54758.45 88888.00 2014-02-20 06:35:49.125 051 12422.80 62.73 54758.47 88888.00 2014-02-20 06:35:49.250 051 12422.73 62.73 54758.53 88888.00 2014-02-20 06:35:49.375 051 12422.75 62.77 54758.53 88888.00 2014-02-20 06:35:49.500 051 12422.80 62.77 54758.55 88888.00 2014-02-20 06:35:49.625 051 12422.83 62.77 54758.53 88888.00 2014-02-20 06:35:49.750 051 12422.88 62.80 54758.55 88888.00 2014-02-20 06:35:49.875 051 12422.95 62.83 54758.57 88888.00 2014-02-20 06:35:50.000 051 12422.92 62.85 54758.57 88888.00 2014-02-20 06:35:50.125 051 12422.85 62.85 54758.57 88888.00 2014-02-20 06:35:50.250 051 12422.88 62.88 54758.60 88888.00 2014-02-20 06:35:50.375 051 12422.95 62.92 54758.60 88888.00 2014-02-20 06:35:50.500 051 12423.02 62.92 54758.60 88888.00 2014-02-20 06:35:50.625 051 12423.05 62.88 54758.62 88888.00 2014-02-20 06:35:50.750 051 12423.05 62.88 54758.62 88888.00 2014-02-20 06:35:50.875 051 12423.02 62.90 54758.62 88888.00 2014-02-20 06:35:51.000 051 12423.05 62.92 54758.60 88888.00 2014-02-20 06:35:51.125 051 12423.02 62.95 54758.65 88888.00 2014-02-20 06:35:51.250 051 12423.00 62.98 54758.68 88888.00 2014-02-20 06:35:51.375 051 12423.05 63.00 54758.65 88888.00 2014-02-20 06:35:51.500 051 12423.15 63.05 54758.68 88888.00 2014-02-20 06:35:51.625 051 12423.23 63.08 54758.70 88888.00 2014-02-20 06:35:51.750 051 12423.20 63.08 54758.68 88888.00 2014-02-20 06:35:51.875 051 12423.12 63.08 54758.68 88888.00 2014-02-20 06:35:52.000 051 12423.10 63.10 54758.65 88888.00 2014-02-20 06:35:52.125 051 12423.15 63.12 54758.68 88888.00 2014-02-20 06:35:52.250 051 12423.15 63.15 54758.72 88888.00 2014-02-20 06:35:52.375 051 12423.17 63.17 54758.72 88888.00 2014-02-20 06:35:52.500 051 12423.20 63.15 54758.72 88888.00 2014-02-20 06:35:52.625 051 12423.23 63.17 54758.70 88888.00 2014-02-20 06:35:52.750 051 12423.27 63.20 54758.75 88888.00 2014-02-20 06:35:52.875 051 12423.30 63.23 54758.72 88888.00 2014-02-20 06:35:53.000 051 12423.33 63.27 54758.75 88888.00 2014-02-20 06:35:53.125 051 12423.35 63.33 54758.75 88888.00 2014-02-20 06:35:53.250 051 12423.38 63.27 54758.78 88888.00 2014-02-20 06:35:53.375 051 12423.42 63.30 54758.75 88888.00 2014-02-20 06:35:53.500 051 12423.45 63.33 54758.75 88888.00 2014-02-20 06:35:53.625 051 12423.52 63.38 54758.75 88888.00 2014-02-20 06:35:53.750 051 12423.52 63.38 54758.75 88888.00 2014-02-20 06:35:53.875 051 12423.58 63.42 54758.78 88888.00 2014-02-20 06:35:54.000 051 12423.62 63.42 54758.75 88888.00 2014-02-20 06:35:54.125 051 12423.73 63.48 54758.80 88888.00 2014-02-20 06:35:54.250 051 12423.75 63.50 54758.78 88888.00 2014-02-20 06:35:54.375 051 12423.70 63.50 54758.78 88888.00 2014-02-20 06:35:54.500 051 12423.73 63.55 54758.78 88888.00 2014-02-20 06:35:54.625 051 12423.75 63.60 54758.80 88888.00 2014-02-20 06:35:54.750 051 12423.75 63.62 54758.80 88888.00 2014-02-20 06:35:54.875 051 12423.77 63.60 54758.80 88888.00 2014-02-20 06:35:55.000 051 12423.80 63.62 54758.78 88888.00 2014-02-20 06:35:55.125 051 12423.80 63.62 54758.80 88888.00 2014-02-20 06:35:55.250 051 12423.85 63.65 54758.82 88888.00 2014-02-20 06:35:55.375 051 12423.88 63.73 54758.80 88888.00 2014-02-20 06:35:55.500 051 12423.83 63.77 54758.82 88888.00 2014-02-20 06:35:55.625 051 12423.88 63.77 54758.82 88888.00 2014-02-20 06:35:55.750 051 12423.83 63.77 54758.85 88888.00 2014-02-20 06:35:55.875 051 12423.75 63.83 54758.82 88888.00 2014-02-20 06:35:56.000 051 12423.80 63.83 54758.78 88888.00 2014-02-20 06:35:56.125 051 12423.85 63.88 54758.80 88888.00 2014-02-20 06:35:56.250 051 12423.92 63.90 54758.82 88888.00 2014-02-20 06:35:56.375 051 12423.95 63.92 54758.80 88888.00 2014-02-20 06:35:56.500 051 12424.00 63.92 54758.85 88888.00 2014-02-20 06:35:56.625 051 12424.05 63.98 54758.85 88888.00 2014-02-20 06:35:56.750 051 12424.00 63.98 54758.82 88888.00 2014-02-20 06:35:56.875 051 12424.00 64.00 54758.82 88888.00 2014-02-20 06:35:57.000 051 12424.02 64.03 54758.82 88888.00 2014-02-20 06:35:57.125 051 12424.12 64.08 54758.82 88888.00 2014-02-20 06:35:57.250 051 12424.10 64.10 54758.85 88888.00 2014-02-20 06:35:57.375 051 12424.05 64.08 54758.82 88888.00 2014-02-20 06:35:57.500 051 12424.05 64.10 54758.82 88888.00 2014-02-20 06:35:57.625 051 12424.12 64.17 54758.85 88888.00 2014-02-20 06:35:57.750 051 12424.15 64.17 54758.85 88888.00 2014-02-20 06:35:57.875 051 12424.10 64.20 54758.88 88888.00 2014-02-20 06:35:58.000 051 12424.12 64.22 54758.85 88888.00 2014-02-20 06:35:58.125 051 12424.20 64.22 54758.85 88888.00 2014-02-20 06:35:58.250 051 12424.17 64.25 54758.85 88888.00 2014-02-20 06:35:58.375 051 12424.20 64.28 54758.85 88888.00 2014-02-20 06:35:58.500 051 12424.27 64.33 54758.88 88888.00 2014-02-20 06:35:58.625 051 12424.25 64.38 54758.88 88888.00 2014-02-20 06:35:58.750 051 12424.23 64.40 54758.90 88888.00 2014-02-20 06:35:58.875 051 12424.30 64.40 54758.88 88888.00 2014-02-20 06:35:59.000 051 12424.35 64.42 54758.88 88888.00 2014-02-20 06:35:59.125 051 12424.40 64.45 54758.88 88888.00 2014-02-20 06:35:59.250 051 12424.33 64.47 54758.88 88888.00 2014-02-20 06:35:59.375 051 12424.38 64.53 54758.90 88888.00 2014-02-20 06:35:59.500 051 12424.42 64.58 54758.90 88888.00 2014-02-20 06:35:59.625 051 12424.42 64.60 54758.88 88888.00 2014-02-20 06:35:59.750 051 12424.38 64.60 54758.88 88888.00 2014-02-20 06:35:59.875 051 12424.40 64.65 54758.90 88888.00 2014-02-20 06:36:00.000 051 12424.38 64.70 54758.90 88888.00 2014-02-20 06:36:00.125 051 12424.40 64.70 54758.90 88888.00 2014-02-20 06:36:00.250 051 12424.42 64.70 54758.90 88888.00 2014-02-20 06:36:00.375 051 12424.45 64.72 54758.93 88888.00 2014-02-20 06:36:00.500 051 12424.42 64.78 54758.95 88888.00 2014-02-20 06:36:00.625 051 12424.45 64.80 54758.93 88888.00 2014-02-20 06:36:00.750 051 12424.45 64.83 54758.95 88888.00 2014-02-20 06:36:00.875 051 12424.48 64.83 54758.93 88888.00 2014-02-20 06:36:01.000 051 12424.50 64.85 54758.90 88888.00 2014-02-20 06:36:01.125 051 12424.50 64.92 54758.93 88888.00 2014-02-20 06:36:01.250 051 12424.50 64.92 54758.97 88888.00 2014-02-20 06:36:01.375 051 12424.50 64.95 54758.95 88888.00 2014-02-20 06:36:01.500 051 12424.50 65.00 54758.97 88888.00 2014-02-20 06:36:01.625 051 12424.55 65.00 54758.93 88888.00 2014-02-20 06:36:01.750 051 12424.58 65.00 54758.90 88888.00 2014-02-20 06:36:01.875 051 12424.60 65.03 54758.88 88888.00 2014-02-20 06:36:02.000 051 12424.62 65.08 54758.88 88888.00 2014-02-20 06:36:02.125 051 12424.65 65.12 54758.93 88888.00 2014-02-20 06:36:02.250 051 12424.60 65.17 54758.95 88888.00 2014-02-20 06:36:02.375 051 12424.65 65.15 54758.93 88888.00 2014-02-20 06:36:02.500 051 12424.67 65.17 54758.93 88888.00 2014-02-20 06:36:02.625 051 12424.70 65.22 54758.93 88888.00 2014-02-20 06:36:02.750 051 12424.77 65.25 54758.97 88888.00 2014-02-20 06:36:02.875 051 12424.80 65.33 54759.00 88888.00 2014-02-20 06:36:03.000 051 12424.77 65.30 54758.97 88888.00 2014-02-20 06:36:03.125 051 12424.70 65.30 54758.93 88888.00 2014-02-20 06:36:03.250 051 12424.65 65.33 54758.95 88888.00 2014-02-20 06:36:03.375 051 12424.67 65.35 54758.97 88888.00 2014-02-20 06:36:03.500 051 12424.73 65.35 54758.95 88888.00 2014-02-20 06:36:03.625 051 12424.80 65.40 54758.97 88888.00 2014-02-20 06:36:03.750 051 12424.83 65.40 54758.95 88888.00 2014-02-20 06:36:03.875 051 12424.83 65.45 54758.95 88888.00 2014-02-20 06:36:04.000 051 12424.80 65.50 54758.95 88888.00 2014-02-20 06:36:04.125 051 12424.83 65.53 54758.97 88888.00 2014-02-20 06:36:04.250 051 12424.80 65.53 54758.97 88888.00 2014-02-20 06:36:04.375 051 12424.83 65.53 54758.93 88888.00 2014-02-20 06:36:04.500 051 12424.85 65.60 54758.93 88888.00 2014-02-20 06:36:04.625 051 12424.88 65.60 54758.95 88888.00 2014-02-20 06:36:04.750 051 12424.90 65.60 54758.93 88888.00 2014-02-20 06:36:04.875 051 12424.90 65.60 54758.93 88888.00 2014-02-20 06:36:05.000 051 12424.98 65.62 54758.95 88888.00 2014-02-20 06:36:05.125 051 12425.05 65.65 54758.97 88888.00 2014-02-20 06:36:05.250 051 12425.12 65.65 54758.97 88888.00 2014-02-20 06:36:05.375 051 12425.12 65.67 54758.97 88888.00 2014-02-20 06:36:05.500 051 12425.10 65.72 54759.00 88888.00 2014-02-20 06:36:05.625 051 12425.02 65.72 54758.97 88888.00 2014-02-20 06:36:05.750 051 12425.05 65.75 54758.95 88888.00 2014-02-20 06:36:05.875 051 12425.17 65.78 54758.95 88888.00 2014-02-20 06:36:06.000 051 12425.27 65.78 54758.93 88888.00 2014-02-20 06:36:06.125 051 12425.33 65.78 54758.93 88888.00 2014-02-20 06:36:06.250 051 12425.27 65.80 54758.95 88888.00 2014-02-20 06:36:06.375 051 12425.30 65.85 54758.95 88888.00 2014-02-20 06:36:06.500 051 12425.35 65.88 54758.93 88888.00 2014-02-20 06:36:06.625 051 12425.42 65.85 54758.90 88888.00 2014-02-20 06:36:06.750 051 12425.48 65.92 54758.93 88888.00 2014-02-20 06:36:06.875 051 12425.40 65.92 54758.93 88888.00 2014-02-20 06:36:07.000 051 12425.38 65.95 54758.95 88888.00 2014-02-20 06:36:07.125 051 12425.38 65.97 54758.97 88888.00 2014-02-20 06:36:07.250 051 12425.35 66.00 54758.95 88888.00 2014-02-20 06:36:07.375 051 12425.42 66.05 54758.95 88888.00 2014-02-20 06:36:07.500 051 12425.48 66.03 54758.93 88888.00 2014-02-20 06:36:07.625 051 12425.55 66.05 54758.95 88888.00 2014-02-20 06:36:07.750 051 12425.62 66.05 54758.95 88888.00 2014-02-20 06:36:07.875 051 12425.67 66.10 54758.95 88888.00 2014-02-20 06:36:08.000 051 12425.70 66.12 54758.95 88888.00 2014-02-20 06:36:08.125 051 12425.73 66.15 54758.95 88888.00 2014-02-20 06:36:08.250 051 12425.73 66.17 54758.93 88888.00 2014-02-20 06:36:08.375 051 12425.67 66.17 54758.88 88888.00 2014-02-20 06:36:08.500 051 12425.73 66.20 54758.90 88888.00 2014-02-20 06:36:08.625 051 12425.75 66.25 54758.95 88888.00 2014-02-20 06:36:08.750 051 12425.80 66.33 54758.97 88888.00 2014-02-20 06:36:08.875 051 12425.85 66.33 54758.95 88888.00 2014-02-20 06:36:09.000 051 12425.88 66.33 54758.90 88888.00 2014-02-20 06:36:09.125 051 12425.90 66.33 54758.93 88888.00 2014-02-20 06:36:09.250 051 12425.85 66.38 54758.95 88888.00 2014-02-20 06:36:09.375 051 12425.95 66.40 54758.95 88888.00 2014-02-20 06:36:09.500 051 12426.00 66.45 54758.95 88888.00 2014-02-20 06:36:09.625 051 12426.02 66.45 54758.93 88888.00 2014-02-20 06:36:09.750 051 12426.05 66.45 54758.93 88888.00 2014-02-20 06:36:09.875 051 12426.05 66.47 54758.93 88888.00 2014-02-20 06:36:10.000 051 12426.10 66.50 54758.93 88888.00 2014-02-20 06:36:10.125 051 12426.17 66.53 54758.95 88888.00 2014-02-20 06:36:10.250 051 12426.20 66.55 54758.93 88888.00 2014-02-20 06:36:10.375 051 12426.15 66.58 54758.93 88888.00 2014-02-20 06:36:10.500 051 12426.12 66.60 54758.93 88888.00 2014-02-20 06:36:10.625 051 12426.15 66.62 54758.93 88888.00 2014-02-20 06:36:10.750 051 12426.20 66.62 54758.90 88888.00 2014-02-20 06:36:10.875 051 12426.23 66.62 54758.90 88888.00 2014-02-20 06:36:11.000 051 12426.17 66.67 54758.93 88888.00 2014-02-20 06:36:11.125 051 12426.12 66.67 54758.93 88888.00 2014-02-20 06:36:11.250 051 12426.12 66.70 54758.90 88888.00 2014-02-20 06:36:11.375 051 12426.17 66.72 54758.93 88888.00 2014-02-20 06:36:11.500 051 12426.20 66.75 54758.93 88888.00 2014-02-20 06:36:11.625 051 12426.15 66.78 54758.93 88888.00 2014-02-20 06:36:11.750 051 12426.15 66.83 54758.93 88888.00 2014-02-20 06:36:11.875 051 12426.20 66.85 54758.95 88888.00 2014-02-20 06:36:12.000 051 12426.23 66.88 54758.93 88888.00 2014-02-20 06:36:12.125 051 12426.23 66.88 54758.93 88888.00 2014-02-20 06:36:12.250 051 12426.27 66.92 54758.93 88888.00 2014-02-20 06:36:12.375 051 12426.35 66.97 54758.93 88888.00 2014-02-20 06:36:12.500 051 12426.35 67.03 54758.90 88888.00 2014-02-20 06:36:12.625 051 12426.30 67.03 54758.90 88888.00 2014-02-20 06:36:12.750 051 12426.40 67.08 54758.93 88888.00 2014-02-20 06:36:12.875 051 12426.50 67.10 54758.90 88888.00 2014-02-20 06:36:13.000 051 12426.48 67.12 54758.88 88888.00 2014-02-20 06:36:13.125 051 12426.45 67.15 54758.88 88888.00 2014-02-20 06:36:13.250 051 12426.45 67.15 54758.93 88888.00 2014-02-20 06:36:13.375 051 12426.50 67.20 54758.90 88888.00 2014-02-20 06:36:13.500 051 12426.55 67.22 54758.93 88888.00 2014-02-20 06:36:13.625 051 12426.58 67.22 54758.93 88888.00 2014-02-20 06:36:13.750 051 12426.60 67.25 54758.90 88888.00 2014-02-20 06:36:13.875 051 12426.60 67.30 54758.93 88888.00 2014-02-20 06:36:14.000 051 12426.62 67.35 54758.93 88888.00 2014-02-20 06:36:14.125 051 12426.58 67.38 54758.93 88888.00 2014-02-20 06:36:14.250 051 12426.60 67.38 54758.88 88888.00 2014-02-20 06:36:14.375 051 12426.73 67.42 54758.88 88888.00 2014-02-20 06:36:14.500 051 12426.80 67.45 54758.90 88888.00 2014-02-20 06:36:14.625 051 12426.83 67.47 54758.88 88888.00 2014-02-20 06:36:14.750 051 12426.80 67.47 54758.85 88888.00 2014-02-20 06:36:14.875 051 12426.85 67.50 54758.88 88888.00 2014-02-20 06:36:15.000 051 12426.85 67.55 54758.85 88888.00 2014-02-20 06:36:15.125 051 12426.92 67.60 54758.88 88888.00 2014-02-20 06:36:15.250 051 12427.02 67.60 54758.88 88888.00 2014-02-20 06:36:15.375 051 12427.12 67.60 54758.85 88888.00 2014-02-20 06:36:15.500 051 12427.08 67.67 54758.85 88888.00 2014-02-20 06:36:15.625 051 12427.10 67.72 54758.88 88888.00 2014-02-20 06:36:15.750 051 12427.12 67.75 54758.88 88888.00 2014-02-20 06:36:15.875 051 12427.15 67.78 54758.88 88888.00 2014-02-20 06:36:16.000 051 12427.17 67.80 54758.85 88888.00 2014-02-20 06:36:16.125 051 12427.20 67.85 54758.85 88888.00 2014-02-20 06:36:16.250 051 12427.17 67.90 54758.88 88888.00 2014-02-20 06:36:16.375 051 12427.23 67.92 54758.90 88888.00 2014-02-20 06:36:16.500 051 12427.33 67.95 54758.88 88888.00 2014-02-20 06:36:16.625 051 12427.38 68.00 54758.88 88888.00 2014-02-20 06:36:16.750 051 12427.27 68.03 54758.88 88888.00 2014-02-20 06:36:16.875 051 12427.30 68.05 54758.85 88888.00 2014-02-20 06:36:17.000 051 12427.35 68.08 54758.80 88888.00 2014-02-20 06:36:17.125 051 12427.42 68.05 54758.80 88888.00 2014-02-20 06:36:17.250 051 12427.45 68.08 54758.82 88888.00 2014-02-20 06:36:17.375 051 12427.50 68.15 54758.82 88888.00 2014-02-20 06:36:17.500 051 12427.55 68.20 54758.80 88888.00 2014-02-20 06:36:17.625 051 12427.62 68.22 54758.82 88888.00 2014-02-20 06:36:17.750 051 12427.67 68.25 54758.82 88888.00 2014-02-20 06:36:17.875 051 12427.73 68.25 54758.82 88888.00 2014-02-20 06:36:18.000 051 12427.80 68.28 54758.82 88888.00 2014-02-20 06:36:18.125 051 12427.80 68.35 54758.88 88888.00 2014-02-20 06:36:18.250 051 12427.67 68.38 54758.85 88888.00 2014-02-20 06:36:18.375 051 12427.70 68.40 54758.85 88888.00 2014-02-20 06:36:18.500 051 12427.77 68.42 54758.85 88888.00 2014-02-20 06:36:18.625 051 12427.80 68.45 54758.82 88888.00 2014-02-20 06:36:18.750 051 12427.88 68.50 54758.82 88888.00 2014-02-20 06:36:18.875 051 12427.88 68.53 54758.80 88888.00 2014-02-20 06:36:19.000 051 12427.92 68.55 54758.80 88888.00 2014-02-20 06:36:19.125 051 12427.98 68.58 54758.80 88888.00 2014-02-20 06:36:19.250 051 12428.00 68.60 54758.78 88888.00 2014-02-20 06:36:19.375 051 12428.10 68.65 54758.75 88888.00 2014-02-20 06:36:19.500 051 12428.15 68.65 54758.80 88888.00 2014-02-20 06:36:19.625 051 12428.15 68.70 54758.78 88888.00 2014-02-20 06:36:19.750 051 12428.20 68.75 54758.75 88888.00 2014-02-20 06:36:19.875 051 12428.30 68.78 54758.75 88888.00 2014-02-20 06:36:20.000 051 12428.35 68.78 54758.72 88888.00 2014-02-20 06:36:20.125 051 12428.42 68.83 54758.70 88888.00 2014-02-20 06:36:20.250 051 12428.45 68.85 54758.72 88888.00 2014-02-20 06:36:20.375 051 12428.48 68.92 54758.70 88888.00 2014-02-20 06:36:20.500 051 12428.50 68.95 54758.72 88888.00 2014-02-20 06:36:20.625 051 12428.62 68.97 54758.70 88888.00 2014-02-20 06:36:20.750 051 12428.73 69.03 54758.68 88888.00 2014-02-20 06:36:20.875 051 12428.80 69.05 54758.68 88888.00 2014-02-20 06:36:21.000 051 12428.80 69.10 54758.65 88888.00 2014-02-20 06:36:21.125 051 12428.77 69.12 54758.62 88888.00 2014-02-20 06:36:21.250 051 12428.73 69.15 54758.68 88888.00 2014-02-20 06:36:21.375 051 12428.85 69.22 54758.68 88888.00 2014-02-20 06:36:21.500 051 12428.98 69.25 54758.65 88888.00 2014-02-20 06:36:21.625 051 12429.00 69.25 54758.62 88888.00 2014-02-20 06:36:21.750 051 12428.98 69.30 54758.62 88888.00 2014-02-20 06:36:21.875 051 12429.02 69.35 54758.62 88888.00 2014-02-20 06:36:22.000 051 12429.12 69.35 54758.60 88888.00 2014-02-20 06:36:22.125 051 12429.17 69.38 54758.60 88888.00 2014-02-20 06:36:22.250 051 12429.25 69.42 54758.62 88888.00 2014-02-20 06:36:22.375 051 12429.35 69.47 54758.60 88888.00 2014-02-20 06:36:22.500 051 12429.45 69.53 54758.57 88888.00 2014-02-20 06:36:22.625 051 12429.48 69.55 54758.60 88888.00 2014-02-20 06:36:22.750 051 12429.50 69.58 54758.60 88888.00 2014-02-20 06:36:22.875 051 12429.55 69.62 54758.53 88888.00 2014-02-20 06:36:23.000 051 12429.58 69.62 54758.53 88888.00 2014-02-20 06:36:23.125 051 12429.60 69.67 54758.53 88888.00 2014-02-20 06:36:23.250 051 12429.67 69.72 54758.53 88888.00 2014-02-20 06:36:23.375 051 12429.75 69.75 54758.53 88888.00 2014-02-20 06:36:23.500 051 12429.80 69.78 54758.50 88888.00 2014-02-20 06:36:23.625 051 12429.83 69.83 54758.50 88888.00 2014-02-20 06:36:23.750 051 12429.83 69.85 54758.47 88888.00 2014-02-20 06:36:23.875 051 12429.80 69.90 54758.47 88888.00 2014-02-20 06:36:24.000 051 12429.88 69.97 54758.50 88888.00 2014-02-20 06:36:24.125 051 12430.00 70.00 54758.50 88888.00 2014-02-20 06:36:24.250 051 12430.12 70.03 54758.50 88888.00 2014-02-20 06:36:24.375 051 12430.25 70.03 54758.53 88888.00 2014-02-20 06:36:24.500 051 12430.25 70.10 54758.50 88888.00 2014-02-20 06:36:24.625 051 12430.25 70.10 54758.47 88888.00 2014-02-20 06:36:24.750 051 12430.35 70.12 54758.45 88888.00 2014-02-20 06:36:24.875 051 12430.45 70.17 54758.45 88888.00 2014-02-20 06:36:25.000 051 12430.58 70.22 54758.45 88888.00 2014-02-20 06:36:25.125 051 12430.60 70.28 54758.43 88888.00 2014-02-20 06:36:25.250 051 12430.62 70.28 54758.40 88888.00 2014-02-20 06:36:25.375 051 12430.77 70.33 54758.43 88888.00 2014-02-20 06:36:25.500 051 12430.85 70.38 54758.40 88888.00 2014-02-20 06:36:25.625 051 12430.85 70.42 54758.38 88888.00 2014-02-20 06:36:25.750 051 12430.88 70.42 54758.38 88888.00 2014-02-20 06:36:25.875 051 12430.90 70.42 54758.35 88888.00 2014-02-20 06:36:26.000 051 12430.90 70.45 54758.35 88888.00 2014-02-20 06:36:26.125 051 12430.95 70.47 54758.35 88888.00 2014-02-20 06:36:26.250 051 12431.02 70.47 54758.32 88888.00 2014-02-20 06:36:26.375 051 12431.12 70.53 54758.30 88888.00 2014-02-20 06:36:26.500 051 12431.17 70.55 54758.30 88888.00 2014-02-20 06:36:26.625 051 12431.20 70.58 54758.30 88888.00 2014-02-20 06:36:26.750 051 12431.20 70.58 54758.25 88888.00 2014-02-20 06:36:26.875 051 12431.20 70.60 54758.25 88888.00 2014-02-20 06:36:27.000 051 12431.30 70.62 54758.22 88888.00 2014-02-20 06:36:27.125 051 12431.38 70.67 54758.25 88888.00 2014-02-20 06:36:27.250 051 12431.38 70.67 54758.28 88888.00 2014-02-20 06:36:27.375 051 12431.48 70.72 54758.22 88888.00 2014-02-20 06:36:27.500 051 12431.58 70.75 54758.25 88888.00 2014-02-20 06:36:27.625 051 12431.60 70.78 54758.22 88888.00 2014-02-20 06:36:27.750 051 12431.73 70.80 54758.18 88888.00 2014-02-20 06:36:27.875 051 12431.77 70.83 54758.20 88888.00 2014-02-20 06:36:28.000 051 12431.80 70.88 54758.20 88888.00 2014-02-20 06:36:28.125 051 12431.85 70.85 54758.18 88888.00 2014-02-20 06:36:28.250 051 12431.88 70.85 54758.18 88888.00 2014-02-20 06:36:28.375 051 12431.98 70.90 54758.20 88888.00 2014-02-20 06:36:28.500 051 12431.98 70.92 54758.18 88888.00 2014-02-20 06:36:28.625 051 12431.98 70.92 54758.18 88888.00 2014-02-20 06:36:28.750 051 12432.05 70.92 54758.15 88888.00 2014-02-20 06:36:28.875 051 12432.15 70.97 54758.12 88888.00 2014-02-20 06:36:29.000 051 12432.23 71.03 54758.10 88888.00 2014-02-20 06:36:29.125 051 12432.30 71.05 54758.07 88888.00 2014-02-20 06:36:29.250 051 12432.30 71.05 54758.05 88888.00 2014-02-20 06:36:29.375 051 12432.35 71.08 54758.05 88888.00 2014-02-20 06:36:29.500 051 12432.42 71.10 54758.03 88888.00 2014-02-20 06:36:29.625 051 12432.50 71.12 54757.97 88888.00 2014-02-20 06:36:29.750 051 12432.55 71.15 54758.00 88888.00 2014-02-20 06:36:29.875 051 12432.60 71.20 54758.03 88888.00 2014-02-20 06:36:30.000 051 12432.67 71.20 54757.97 88888.00 2014-02-20 06:36:30.125 051 12432.70 71.22 54758.00 88888.00 2014-02-20 06:36:30.250 051 12432.75 71.25 54758.00 88888.00 2014-02-20 06:36:30.375 051 12432.80 71.25 54757.97 88888.00 2014-02-20 06:36:30.500 051 12432.85 71.28 54757.97 88888.00 2014-02-20 06:36:30.625 051 12432.90 71.33 54757.97 88888.00 2014-02-20 06:36:30.750 051 12432.95 71.35 54757.97 88888.00 2014-02-20 06:36:30.875 051 12432.98 71.38 54757.95 88888.00 2014-02-20 06:36:31.000 051 12433.00 71.38 54757.93 88888.00 2014-02-20 06:36:31.125 051 12433.12 71.40 54757.93 88888.00 2014-02-20 06:36:31.250 051 12433.20 71.42 54757.93 88888.00 2014-02-20 06:36:31.375 051 12433.33 71.47 54757.95 88888.00 2014-02-20 06:36:31.500 051 12433.42 71.50 54757.95 88888.00 2014-02-20 06:36:31.625 051 12433.42 71.50 54757.93 88888.00 2014-02-20 06:36:31.750 051 12433.50 71.55 54757.85 88888.00 2014-02-20 06:36:31.875 051 12433.60 71.60 54757.88 88888.00 2014-02-20 06:36:32.000 051 12433.67 71.60 54757.85 88888.00 2014-02-20 06:36:32.125 051 12433.75 71.62 54757.82 88888.00 2014-02-20 06:36:32.250 051 12433.80 71.67 54757.82 88888.00 2014-02-20 06:36:32.375 051 12433.88 71.70 54757.80 88888.00 2014-02-20 06:36:32.500 051 12433.90 71.70 54757.82 88888.00 2014-02-20 06:36:32.625 051 12433.98 71.70 54757.80 88888.00 2014-02-20 06:36:32.750 051 12434.00 71.75 54757.80 88888.00 2014-02-20 06:36:32.875 051 12434.02 71.75 54757.80 88888.00 2014-02-20 06:36:33.000 051 12434.05 71.78 54757.75 88888.00 2014-02-20 06:36:33.125 051 12434.10 71.80 54757.75 88888.00 2014-02-20 06:36:33.250 051 12434.15 71.83 54757.72 88888.00 2014-02-20 06:36:33.375 051 12434.23 71.85 54757.72 88888.00 2014-02-20 06:36:33.500 051 12434.27 71.88 54757.72 88888.00 2014-02-20 06:36:33.625 051 12434.33 71.90 54757.72 88888.00 2014-02-20 06:36:33.750 051 12434.35 71.92 54757.72 88888.00 2014-02-20 06:36:33.875 051 12434.35 71.95 54757.72 88888.00 2014-02-20 06:36:34.000 051 12434.45 71.97 54757.72 88888.00 2014-02-20 06:36:34.125 051 12434.52 71.97 54757.70 88888.00 2014-02-20 06:36:34.250 051 12434.52 71.97 54757.68 88888.00 2014-02-20 06:36:34.375 051 12434.58 72.03 54757.68 88888.00 2014-02-20 06:36:34.500 051 12434.60 72.05 54757.65 88888.00 2014-02-20 06:36:34.625 051 12434.60 72.05 54757.65 88888.00 2014-02-20 06:36:34.750 051 12434.62 72.08 54757.65 88888.00 2014-02-20 06:36:34.875 051 12434.67 72.05 54757.62 88888.00 2014-02-20 06:36:35.000 051 12434.77 72.08 54757.60 88888.00 2014-02-20 06:36:35.125 051 12434.90 72.12 54757.65 88888.00 2014-02-20 06:36:35.250 051 12434.92 72.12 54757.65 88888.00 2014-02-20 06:36:35.375 051 12434.98 72.15 54757.62 88888.00 2014-02-20 06:36:35.500 051 12435.00 72.20 54757.62 88888.00 2014-02-20 06:36:35.625 051 12435.08 72.20 54757.60 88888.00 2014-02-20 06:36:35.750 051 12435.15 72.17 54757.60 88888.00 2014-02-20 06:36:35.875 051 12435.20 72.17 54757.60 88888.00 2014-02-20 06:36:36.000 051 12435.23 72.22 54757.57 88888.00 2014-02-20 06:36:36.125 051 12435.25 72.22 54757.57 88888.00 2014-02-20 06:36:36.250 051 12435.35 72.25 54757.60 88888.00 2014-02-20 06:36:36.375 051 12435.42 72.28 54757.57 88888.00 2014-02-20 06:36:36.500 051 12435.45 72.25 54757.55 88888.00 2014-02-20 06:36:36.625 051 12435.52 72.28 54757.55 88888.00 2014-02-20 06:36:36.750 051 12435.55 72.35 54757.57 88888.00 2014-02-20 06:36:36.875 051 12435.60 72.38 54757.55 88888.00 2014-02-20 06:36:37.000 051 12435.67 72.38 54757.55 88888.00 2014-02-20 06:36:37.125 051 12435.65 72.38 54757.53 88888.00 2014-02-20 06:36:37.250 051 12435.75 72.40 54757.50 88888.00 2014-02-20 06:36:37.375 051 12435.88 72.45 54757.53 88888.00 2014-02-20 06:36:37.500 051 12435.88 72.47 54757.53 88888.00 2014-02-20 06:36:37.625 051 12435.95 72.50 54757.50 88888.00 2014-02-20 06:36:37.750 051 12436.00 72.47 54757.47 88888.00 2014-02-20 06:36:37.875 051 12436.05 72.47 54757.47 88888.00 2014-02-20 06:36:38.000 051 12436.10 72.50 54757.45 88888.00 2014-02-20 06:36:38.125 051 12436.10 72.53 54757.45 88888.00 2014-02-20 06:36:38.250 051 12436.10 72.55 54757.45 88888.00 2014-02-20 06:36:38.375 051 12436.15 72.58 54757.45 88888.00 2014-02-20 06:36:38.500 051 12436.30 72.60 54757.45 88888.00 2014-02-20 06:36:38.625 051 12436.33 72.60 54757.43 88888.00 2014-02-20 06:36:38.750 051 12436.35 72.62 54757.43 88888.00 2014-02-20 06:36:38.875 051 12436.40 72.62 54757.43 88888.00 2014-02-20 06:36:39.000 051 12436.42 72.65 54757.40 88888.00 2014-02-20 06:36:39.125 051 12436.42 72.67 54757.40 88888.00 2014-02-20 06:36:39.250 051 12436.33 72.65 54757.40 88888.00 2014-02-20 06:36:39.375 051 12436.45 72.70 54757.40 88888.00 2014-02-20 06:36:39.500 051 12436.62 72.72 54757.40 88888.00 2014-02-20 06:36:39.625 051 12436.80 72.75 54757.38 88888.00 2014-02-20 06:36:39.750 051 12436.80 72.75 54757.38 88888.00 2014-02-20 06:36:39.875 051 12436.77 72.78 54757.35 88888.00 2014-02-20 06:36:40.000 051 12436.80 72.78 54757.38 88888.00 2014-02-20 06:36:40.125 051 12436.85 72.83 54757.35 88888.00 2014-02-20 06:36:40.250 051 12436.88 72.83 54757.32 88888.00 2014-02-20 06:36:40.375 051 12436.92 72.83 54757.32 88888.00 2014-02-20 06:36:40.500 051 12436.98 72.85 54757.30 88888.00 2014-02-20 06:36:40.625 051 12437.02 72.88 54757.30 88888.00 2014-02-20 06:36:40.750 051 12437.15 72.92 54757.30 88888.00 2014-02-20 06:36:40.875 051 12437.25 72.97 54757.30 88888.00 2014-02-20 06:36:41.000 051 12437.25 73.00 54757.28 88888.00 2014-02-20 06:36:41.125 051 12437.23 73.00 54757.28 88888.00 2014-02-20 06:36:41.250 051 12437.15 73.00 54757.30 88888.00 2014-02-20 06:36:41.375 051 12437.25 73.03 54757.30 88888.00 2014-02-20 06:36:41.500 051 12437.30 73.08 54757.28 88888.00 2014-02-20 06:36:41.625 051 12437.33 73.10 54757.25 88888.00 2014-02-20 06:36:41.750 051 12437.42 73.12 54757.22 88888.00 2014-02-20 06:36:41.875 051 12437.48 73.12 54757.22 88888.00 2014-02-20 06:36:42.000 051 12437.50 73.15 54757.20 88888.00 2014-02-20 06:36:42.125 051 12437.50 73.17 54757.22 88888.00 2014-02-20 06:36:42.250 051 12437.50 73.20 54757.22 88888.00 2014-02-20 06:36:42.375 051 12437.58 73.25 54757.22 88888.00 2014-02-20 06:36:42.500 051 12437.62 73.25 54757.22 88888.00 2014-02-20 06:36:42.625 051 12437.70 73.22 54757.22 88888.00 2014-02-20 06:36:42.750 051 12437.73 73.28 54757.22 88888.00 2014-02-20 06:36:42.875 051 12437.67 73.33 54757.22 88888.00 2014-02-20 06:36:43.000 051 12437.67 73.35 54757.20 88888.00 2014-02-20 06:36:43.125 051 12437.73 73.35 54757.20 88888.00 2014-02-20 06:36:43.250 051 12437.73 73.38 54757.20 88888.00 2014-02-20 06:36:43.375 051 12437.77 73.40 54757.15 88888.00 2014-02-20 06:36:43.500 051 12437.88 73.47 54757.20 88888.00 2014-02-20 06:36:43.625 051 12437.85 73.50 54757.20 88888.00 2014-02-20 06:36:43.750 051 12437.90 73.50 54757.20 88888.00 2014-02-20 06:36:43.875 051 12437.92 73.50 54757.20 88888.00 2014-02-20 06:36:44.000 051 12437.95 73.55 54757.15 88888.00 2014-02-20 06:36:44.125 051 12437.95 73.55 54757.15 88888.00 2014-02-20 06:36:44.250 051 12438.00 73.58 54757.18 88888.00 2014-02-20 06:36:44.375 051 12438.10 73.62 54757.20 88888.00 2014-02-20 06:36:44.500 051 12438.23 73.62 54757.18 88888.00 2014-02-20 06:36:44.625 051 12438.27 73.65 54757.18 88888.00 2014-02-20 06:36:44.750 051 12438.30 73.65 54757.15 88888.00 2014-02-20 06:36:44.875 051 12438.35 73.67 54757.10 88888.00 2014-02-20 06:36:45.000 051 12438.40 73.67 54757.10 88888.00 2014-02-20 06:36:45.125 051 12438.48 73.72 54757.12 88888.00 2014-02-20 06:36:45.250 051 12438.50 73.78 54757.18 88888.00 2014-02-20 06:36:45.375 051 12438.58 73.80 54757.10 88888.00 2014-02-20 06:36:45.500 051 12438.52 73.83 54757.10 88888.00 2014-02-20 06:36:45.625 051 12438.52 73.83 54757.12 88888.00 2014-02-20 06:36:45.750 051 12438.60 73.88 54757.15 88888.00 2014-02-20 06:36:45.875 051 12438.58 73.90 54757.15 88888.00 2014-02-20 06:36:46.000 051 12438.58 73.90 54757.10 88888.00 2014-02-20 06:36:46.125 051 12438.62 73.95 54757.15 88888.00 2014-02-20 06:36:46.250 051 12438.70 73.97 54757.12 88888.00 2014-02-20 06:36:46.375 051 12438.80 74.03 54757.10 88888.00 2014-02-20 06:36:46.500 051 12438.88 74.05 54757.15 88888.00 2014-02-20 06:36:46.625 051 12438.98 74.08 54757.12 88888.00 2014-02-20 06:36:46.750 051 12439.00 74.05 54757.12 88888.00 2014-02-20 06:36:46.875 051 12439.00 74.10 54757.10 88888.00 2014-02-20 06:36:47.000 051 12439.05 74.10 54757.07 88888.00 2014-02-20 06:36:47.125 051 12439.10 74.10 54757.10 88888.00 2014-02-20 06:36:47.250 051 12439.05 74.08 54757.10 88888.00 2014-02-20 06:36:47.375 051 12439.08 74.15 54757.12 88888.00 2014-02-20 06:36:47.500 051 12439.05 74.15 54757.10 88888.00 2014-02-20 06:36:47.625 051 12439.10 74.17 54757.10 88888.00 2014-02-20 06:36:47.750 051 12439.17 74.20 54757.07 88888.00 2014-02-20 06:36:47.875 051 12439.25 74.25 54757.07 88888.00 2014-02-20 06:36:48.000 051 12439.35 74.25 54757.05 88888.00 2014-02-20 06:36:48.125 051 12439.40 74.28 54757.10 88888.00 2014-02-20 06:36:48.250 051 12439.40 74.28 54757.10 88888.00 2014-02-20 06:36:48.375 051 12439.48 74.30 54757.10 88888.00 2014-02-20 06:36:48.500 051 12439.55 74.35 54757.12 88888.00 2014-02-20 06:36:48.625 051 12439.65 74.35 54757.12 88888.00 2014-02-20 06:36:48.750 051 12439.70 74.35 54757.12 88888.00 2014-02-20 06:36:48.875 051 12439.70 74.35 54757.07 88888.00 2014-02-20 06:36:49.000 051 12439.67 74.35 54757.07 88888.00 2014-02-20 06:36:49.125 051 12439.70 74.40 54757.07 88888.00 2014-02-20 06:36:49.250 051 12439.70 74.42 54757.05 88888.00 2014-02-20 06:36:49.375 051 12439.75 74.45 54757.07 88888.00 2014-02-20 06:36:49.500 051 12439.83 74.47 54757.07 88888.00 2014-02-20 06:36:49.625 051 12439.95 74.53 54757.07 88888.00 2014-02-20 06:36:49.750 051 12440.02 74.53 54757.10 88888.00 2014-02-20 06:36:49.875 051 12440.05 74.53 54757.07 88888.00 2014-02-20 06:36:50.000 051 12440.05 74.55 54757.05 88888.00 2014-02-20 06:36:50.125 051 12440.08 74.58 54757.07 88888.00 2014-02-20 06:36:50.250 051 12440.12 74.62 54757.07 88888.00 2014-02-20 06:36:50.375 051 12440.20 74.67 54757.07 88888.00 2014-02-20 06:36:50.500 051 12440.20 74.67 54757.05 88888.00 2014-02-20 06:36:50.625 051 12440.23 74.70 54757.07 88888.00 2014-02-20 06:36:50.750 051 12440.25 74.70 54757.07 88888.00 2014-02-20 06:36:50.875 051 12440.30 74.78 54757.07 88888.00 2014-02-20 06:36:51.000 051 12440.33 74.80 54757.07 88888.00 2014-02-20 06:36:51.125 051 12440.40 74.83 54757.10 88888.00 2014-02-20 06:36:51.250 051 12440.42 74.85 54757.05 88888.00 2014-02-20 06:36:51.375 051 12440.50 74.90 54757.05 88888.00 2014-02-20 06:36:51.500 051 12440.52 74.90 54757.05 88888.00 2014-02-20 06:36:51.625 051 12440.55 74.95 54757.07 88888.00 2014-02-20 06:36:51.750 051 12440.58 74.97 54757.07 88888.00 2014-02-20 06:36:51.875 051 12440.65 75.00 54757.05 88888.00 2014-02-20 06:36:52.000 051 12440.70 74.97 54757.00 88888.00 2014-02-20 06:36:52.125 051 12440.75 75.03 54757.03 88888.00 2014-02-20 06:36:52.250 051 12440.77 75.05 54757.05 88888.00 2014-02-20 06:36:52.375 051 12440.80 75.10 54757.05 88888.00 2014-02-20 06:36:52.500 051 12440.85 75.10 54757.03 88888.00 2014-02-20 06:36:52.625 051 12440.92 75.12 54757.03 88888.00 2014-02-20 06:36:52.750 051 12440.98 75.17 54757.03 88888.00 2014-02-20 06:36:52.875 051 12441.02 75.17 54757.00 88888.00 2014-02-20 06:36:53.000 051 12441.05 75.17 54757.00 88888.00 2014-02-20 06:36:53.125 051 12441.05 75.20 54757.03 88888.00 2014-02-20 06:36:53.250 051 12441.05 75.22 54757.03 88888.00 2014-02-20 06:36:53.375 051 12441.17 75.25 54757.03 88888.00 2014-02-20 06:36:53.500 051 12441.23 75.25 54757.00 88888.00 2014-02-20 06:36:53.625 051 12441.23 75.25 54757.00 88888.00 2014-02-20 06:36:53.750 051 12441.23 75.28 54757.00 88888.00 2014-02-20 06:36:53.875 051 12441.27 75.33 54757.00 88888.00 2014-02-20 06:36:54.000 051 12441.30 75.38 54757.00 88888.00 2014-02-20 06:36:54.125 051 12441.33 75.40 54757.03 88888.00 2014-02-20 06:36:54.250 051 12441.38 75.40 54757.05 88888.00 2014-02-20 06:36:54.375 051 12441.48 75.40 54757.05 88888.00 2014-02-20 06:36:54.500 051 12441.52 75.42 54757.05 88888.00 2014-02-20 06:36:54.625 051 12441.50 75.47 54757.03 88888.00 2014-02-20 06:36:54.750 051 12441.58 75.50 54757.05 88888.00 2014-02-20 06:36:54.875 051 12441.67 75.53 54757.03 88888.00 2014-02-20 06:36:55.000 051 12441.73 75.53 54757.03 88888.00 2014-02-20 06:36:55.125 051 12441.77 75.53 54757.05 88888.00 2014-02-20 06:36:55.250 051 12441.80 75.58 54757.05 88888.00 2014-02-20 06:36:55.375 051 12441.85 75.60 54757.05 88888.00 2014-02-20 06:36:55.500 051 12441.85 75.60 54757.05 88888.00 2014-02-20 06:36:55.625 051 12441.88 75.62 54757.00 88888.00 2014-02-20 06:36:55.750 051 12441.85 75.67 54757.03 88888.00 2014-02-20 06:36:55.875 051 12441.90 75.70 54757.00 88888.00 2014-02-20 06:36:56.000 051 12441.92 75.70 54756.95 88888.00 2014-02-20 06:36:56.125 051 12441.98 75.72 54756.97 88888.00 2014-02-20 06:36:56.250 051 12442.02 75.75 54757.00 88888.00 2014-02-20 06:36:56.375 051 12442.10 75.80 54757.00 88888.00 2014-02-20 06:36:56.500 051 12442.10 75.78 54757.00 88888.00 2014-02-20 06:36:56.625 051 12442.10 75.80 54756.97 88888.00 2014-02-20 06:36:56.750 051 12442.12 75.83 54757.00 88888.00 2014-02-20 06:36:56.875 051 12442.20 75.83 54757.00 88888.00 2014-02-20 06:36:57.000 051 12442.27 75.88 54757.03 88888.00 2014-02-20 06:36:57.125 051 12442.23 75.90 54757.00 88888.00 2014-02-20 06:36:57.250 051 12442.12 75.88 54756.97 88888.00 2014-02-20 06:36:57.375 051 12442.17 75.88 54756.97 88888.00 2014-02-20 06:36:57.500 051 12442.25 75.92 54757.00 88888.00 2014-02-20 06:36:57.625 051 12442.33 75.97 54757.00 88888.00 2014-02-20 06:36:57.750 051 12442.38 75.97 54757.00 88888.00 2014-02-20 06:36:57.875 051 12442.40 76.00 54757.00 88888.00 2014-02-20 06:36:58.000 051 12442.42 76.00 54757.03 88888.00 2014-02-20 06:36:58.125 051 12442.45 76.03 54757.03 88888.00 2014-02-20 06:36:58.250 051 12442.42 76.00 54757.03 88888.00 2014-02-20 06:36:58.375 051 12442.50 76.03 54757.00 88888.00 2014-02-20 06:36:58.500 051 12442.55 76.03 54757.00 88888.00 2014-02-20 06:36:58.625 051 12442.60 76.03 54757.00 88888.00 2014-02-20 06:36:58.750 051 12442.62 76.05 54757.00 88888.00 2014-02-20 06:36:58.875 051 12442.65 76.10 54757.03 88888.00 2014-02-20 06:36:59.000 051 12442.67 76.10 54757.00 88888.00 2014-02-20 06:36:59.125 051 12442.77 76.15 54757.00 88888.00 2014-02-20 06:36:59.250 051 12442.85 76.15 54757.00 88888.00 2014-02-20 06:36:59.375 051 12442.90 76.17 54757.00 88888.00 2014-02-20 06:36:59.500 051 12442.90 76.22 54757.00 88888.00 2014-02-20 06:36:59.625 051 12442.92 76.22 54757.00 88888.00 2014-02-20 06:36:59.750 051 12442.90 76.20 54756.95 88888.00 2014-02-20 06:36:59.875 051 12442.92 76.20 54756.95 88888.00 2014-02-20 06:37:00.000 051 12442.95 76.22 54756.95 88888.00 2014-02-20 06:37:00.125 051 12443.10 76.28 54756.97 88888.00 2014-02-20 06:37:00.250 051 12443.17 76.28 54757.00 88888.00 2014-02-20 06:37:00.375 051 12443.25 76.30 54757.00 88888.00 2014-02-20 06:37:00.500 051 12443.23 76.33 54756.97 88888.00 2014-02-20 06:37:00.625 051 12443.23 76.35 54756.95 88888.00 2014-02-20 06:37:00.750 051 12443.30 76.38 54756.95 88888.00 2014-02-20 06:37:00.875 051 12443.38 76.40 54756.97 88888.00 2014-02-20 06:37:01.000 051 12443.38 76.42 54756.95 88888.00 2014-02-20 06:37:01.125 051 12443.38 76.42 54756.97 88888.00 2014-02-20 06:37:01.250 051 12443.35 76.40 54756.97 88888.00 2014-02-20 06:37:01.375 051 12443.42 76.45 54756.95 88888.00 2014-02-20 06:37:01.500 051 12443.50 76.47 54756.95 88888.00 2014-02-20 06:37:01.625 051 12443.58 76.47 54756.95 88888.00 2014-02-20 06:37:01.750 051 12443.65 76.50 54756.95 88888.00 2014-02-20 06:37:01.875 051 12443.67 76.55 54756.97 88888.00 2014-02-20 06:37:02.000 051 12443.73 76.58 54756.97 88888.00 2014-02-20 06:37:02.125 051 12443.73 76.58 54756.97 88888.00 2014-02-20 06:37:02.250 051 12443.73 76.60 54756.95 88888.00 2014-02-20 06:37:02.375 051 12443.80 76.62 54756.95 88888.00 2014-02-20 06:37:02.500 051 12443.90 76.65 54757.00 88888.00 2014-02-20 06:37:02.625 051 12443.92 76.72 54757.03 88888.00 2014-02-20 06:37:02.750 051 12443.98 76.70 54757.00 88888.00 2014-02-20 06:37:02.875 051 12443.95 76.70 54756.97 88888.00 2014-02-20 06:37:03.000 051 12444.05 76.72 54756.97 88888.00 2014-02-20 06:37:03.125 051 12444.12 76.78 54756.97 88888.00 2014-02-20 06:37:03.250 051 12444.10 76.78 54757.00 88888.00 2014-02-20 06:37:03.375 051 12444.08 76.80 54757.03 88888.00 2014-02-20 06:37:03.500 051 12444.08 76.83 54757.00 88888.00 2014-02-20 06:37:03.625 051 12444.15 76.85 54757.00 88888.00 2014-02-20 06:37:03.750 051 12444.23 76.88 54757.00 88888.00 2014-02-20 06:37:03.875 051 12444.15 76.90 54757.00 88888.00 2014-02-20 06:37:04.000 051 12444.15 76.92 54757.00 88888.00 2014-02-20 06:37:04.125 051 12444.23 76.97 54757.03 88888.00 2014-02-20 06:37:04.250 051 12444.27 77.00 54757.05 88888.00 2014-02-20 06:37:04.375 051 12444.35 77.00 54757.05 88888.00 2014-02-20 06:37:04.500 051 12444.45 77.00 54757.03 88888.00 2014-02-20 06:37:04.625 051 12444.52 77.03 54757.03 88888.00 2014-02-20 06:37:04.750 051 12444.48 77.03 54757.03 88888.00 2014-02-20 06:37:04.875 051 12444.42 77.05 54757.05 88888.00 2014-02-20 06:37:05.000 051 12444.45 77.08 54757.03 88888.00 2014-02-20 06:37:05.125 051 12444.50 77.10 54757.05 88888.00 2014-02-20 06:37:05.250 051 12444.48 77.10 54757.05 88888.00 2014-02-20 06:37:05.375 051 12444.52 77.15 54757.05 88888.00 2014-02-20 06:37:05.500 051 12444.58 77.17 54757.07 88888.00 2014-02-20 06:37:05.625 051 12444.55 77.20 54757.07 88888.00 2014-02-20 06:37:05.750 051 12444.60 77.20 54757.05 88888.00 2014-02-20 06:37:05.875 051 12444.62 77.17 54757.05 88888.00 2014-02-20 06:37:06.000 051 12444.62 77.20 54757.03 88888.00 2014-02-20 06:37:06.125 051 12444.70 77.25 54757.05 88888.00 2014-02-20 06:37:06.250 051 12444.75 77.28 54757.07 88888.00 2014-02-20 06:37:06.375 051 12444.85 77.28 54757.07 88888.00 2014-02-20 06:37:06.500 051 12444.88 77.33 54757.07 88888.00 2014-02-20 06:37:06.625 051 12444.85 77.33 54757.07 88888.00 2014-02-20 06:37:06.750 051 12444.80 77.33 54757.05 88888.00 2014-02-20 06:37:06.875 051 12444.83 77.33 54757.05 88888.00 2014-02-20 06:37:07.000 051 12444.92 77.33 54757.05 88888.00 2014-02-20 06:37:07.125 051 12445.02 77.40 54757.07 88888.00 2014-02-20 06:37:07.250 051 12445.00 77.40 54757.10 88888.00 2014-02-20 06:37:07.375 051 12445.02 77.38 54757.05 88888.00 2014-02-20 06:37:07.500 051 12445.05 77.40 54757.05 88888.00 2014-02-20 06:37:07.625 051 12445.10 77.40 54757.05 88888.00 2014-02-20 06:37:07.750 051 12445.23 77.45 54757.05 88888.00 2014-02-20 06:37:07.875 051 12445.27 77.50 54757.05 88888.00 2014-02-20 06:37:08.000 051 12445.20 77.50 54757.03 88888.00 2014-02-20 06:37:08.125 051 12445.20 77.55 54757.05 88888.00 2014-02-20 06:37:08.250 051 12445.23 77.53 54757.07 88888.00 2014-02-20 06:37:08.375 051 12445.30 77.55 54757.07 88888.00 2014-02-20 06:37:08.500 051 12445.35 77.53 54757.12 88888.00 2014-02-20 06:37:08.625 051 12445.42 77.55 54757.10 88888.00 2014-02-20 06:37:08.750 051 12445.42 77.58 54757.10 88888.00 2014-02-20 06:37:08.875 051 12445.38 77.58 54757.10 88888.00 2014-02-20 06:37:09.000 051 12445.40 77.58 54757.10 88888.00 2014-02-20 06:37:09.125 051 12445.40 77.60 54757.12 88888.00 2014-02-20 06:37:09.250 051 12445.42 77.58 54757.12 88888.00 2014-02-20 06:37:09.375 051 12445.48 77.62 54757.10 88888.00 2014-02-20 06:37:09.500 051 12445.48 77.65 54757.10 88888.00 2014-02-20 06:37:09.625 051 12445.58 77.62 54757.10 88888.00 2014-02-20 06:37:09.750 051 12445.65 77.62 54757.12 88888.00 2014-02-20 06:37:09.875 051 12445.65 77.67 54757.12 88888.00 2014-02-20 06:37:10.000 051 12445.70 77.67 54757.12 88888.00 2014-02-20 06:37:10.125 051 12445.75 77.65 54757.12 88888.00 2014-02-20 06:37:10.250 051 12445.77 77.67 54757.15 88888.00 2014-02-20 06:37:10.375 051 12445.83 77.70 54757.15 88888.00 2014-02-20 06:37:10.500 051 12445.90 77.70 54757.15 88888.00 2014-02-20 06:37:10.625 051 12445.92 77.75 54757.18 88888.00 2014-02-20 06:37:10.750 051 12445.98 77.78 54757.20 88888.00 2014-02-20 06:37:10.875 051 12445.95 77.80 54757.18 88888.00 2014-02-20 06:37:11.000 051 12445.90 77.80 54757.18 88888.00 2014-02-20 06:37:11.125 051 12445.98 77.83 54757.20 88888.00 2014-02-20 06:37:11.250 051 12446.00 77.85 54757.20 88888.00 2014-02-20 06:37:11.375 051 12446.02 77.88 54757.15 88888.00 2014-02-20 06:37:11.500 051 12446.00 77.88 54757.18 88888.00 2014-02-20 06:37:11.625 051 12446.08 77.92 54757.18 88888.00 2014-02-20 06:37:11.750 051 12446.12 77.95 54757.18 88888.00 2014-02-20 06:37:11.875 051 12446.17 77.95 54757.18 88888.00 2014-02-20 06:37:12.000 051 12446.17 78.00 54757.15 88888.00 2014-02-20 06:37:12.125 051 12446.17 78.05 54757.20 88888.00 2014-02-20 06:37:12.250 051 12446.10 78.03 54757.20 88888.00 2014-02-20 06:37:12.375 051 12446.17 78.03 54757.15 88888.00 2014-02-20 06:37:12.500 051 12446.23 78.03 54757.18 88888.00 2014-02-20 06:37:12.625 051 12446.35 78.08 54757.22 88888.00 2014-02-20 06:37:12.750 051 12446.38 78.15 54757.22 88888.00 2014-02-20 06:37:12.875 051 12446.38 78.17 54757.20 88888.00 2014-02-20 06:37:13.000 051 12446.38 78.20 54757.18 88888.00 2014-02-20 06:37:13.125 051 12446.40 78.22 54757.20 88888.00 2014-02-20 06:37:13.250 051 12446.45 78.22 54757.25 88888.00 2014-02-20 06:37:13.375 051 12446.55 78.28 54757.25 88888.00 2014-02-20 06:37:13.500 051 12446.62 78.30 54757.22 88888.00 2014-02-20 06:37:13.625 051 12446.65 78.33 54757.22 88888.00 2014-02-20 06:37:13.750 051 12446.70 78.38 54757.22 88888.00 2014-02-20 06:37:13.875 051 12446.70 78.40 54757.25 88888.00 2014-02-20 06:37:14.000 051 12446.65 78.40 54757.22 88888.00 2014-02-20 06:37:14.125 051 12446.60 78.42 54757.22 88888.00 2014-02-20 06:37:14.250 051 12446.65 78.42 54757.22 88888.00 2014-02-20 06:37:14.375 051 12446.70 78.47 54757.25 88888.00 2014-02-20 06:37:14.500 051 12446.73 78.47 54757.22 88888.00 2014-02-20 06:37:14.625 051 12446.85 78.50 54757.25 88888.00 2014-02-20 06:37:14.750 051 12446.95 78.53 54757.25 88888.00 2014-02-20 06:37:14.875 051 12447.02 78.53 54757.28 88888.00 2014-02-20 06:37:15.000 051 12447.05 78.50 54757.25 88888.00 2014-02-20 06:37:15.125 051 12447.12 78.55 54757.25 88888.00 2014-02-20 06:37:15.250 051 12447.05 78.58 54757.28 88888.00 2014-02-20 06:37:15.375 051 12447.08 78.62 54757.30 88888.00 2014-02-20 06:37:15.500 051 12447.12 78.60 54757.30 88888.00 2014-02-20 06:37:15.625 051 12447.17 78.65 54757.25 88888.00 2014-02-20 06:37:15.750 051 12447.23 78.65 54757.25 88888.00 2014-02-20 06:37:15.875 051 12447.25 78.67 54757.28 88888.00 2014-02-20 06:37:16.000 051 12447.25 78.75 54757.28 88888.00 2014-02-20 06:37:16.125 051 12447.25 78.78 54757.30 88888.00 2014-02-20 06:37:16.250 051 12447.33 78.80 54757.30 88888.00 2014-02-20 06:37:16.375 051 12447.40 78.75 54757.28 88888.00 2014-02-20 06:37:16.500 051 12447.40 78.78 54757.25 88888.00 2014-02-20 06:37:16.625 051 12447.42 78.85 54757.28 88888.00 2014-02-20 06:37:16.750 051 12447.48 78.90 54757.32 88888.00 2014-02-20 06:37:16.875 051 12447.60 78.90 54757.32 88888.00 2014-02-20 06:37:17.000 051 12447.67 78.90 54757.30 88888.00 2014-02-20 06:37:17.125 051 12447.65 78.95 54757.28 88888.00 2014-02-20 06:37:17.250 051 12447.62 78.92 54757.28 88888.00 2014-02-20 06:37:17.375 051 12447.73 78.97 54757.30 88888.00 2014-02-20 06:37:17.500 051 12447.75 79.00 54757.30 88888.00 2014-02-20 06:37:17.625 051 12447.83 79.03 54757.30 88888.00 2014-02-20 06:37:17.750 051 12447.83 79.03 54757.30 88888.00 2014-02-20 06:37:17.875 051 12447.83 79.05 54757.30 88888.00 2014-02-20 06:37:18.000 051 12447.90 79.05 54757.30 88888.00 2014-02-20 06:37:18.125 051 12447.92 79.08 54757.30 88888.00 2014-02-20 06:37:18.250 051 12447.92 79.12 54757.32 88888.00 2014-02-20 06:37:18.375 051 12448.00 79.12 54757.38 88888.00 2014-02-20 06:37:18.500 051 12448.00 79.12 54757.32 88888.00 2014-02-20 06:37:18.625 051 12447.98 79.12 54757.30 88888.00 2014-02-20 06:37:18.750 051 12448.00 79.17 54757.32 88888.00 2014-02-20 06:37:18.875 051 12448.02 79.20 54757.35 88888.00 2014-02-20 06:37:19.000 051 12448.00 79.20 54757.30 88888.00 2014-02-20 06:37:19.125 051 12448.02 79.20 54757.32 88888.00 2014-02-20 06:37:19.250 051 12448.12 79.20 54757.32 88888.00 2014-02-20 06:37:19.375 051 12448.12 79.25 54757.32 88888.00 2014-02-20 06:37:19.500 051 12448.15 79.28 54757.32 88888.00 2014-02-20 06:37:19.625 051 12448.25 79.28 54757.32 88888.00 2014-02-20 06:37:19.750 051 12448.33 79.30 54757.35 88888.00 2014-02-20 06:37:19.875 051 12448.38 79.35 54757.38 88888.00 2014-02-20 06:37:20.000 051 12448.40 79.33 54757.35 88888.00 2014-02-20 06:37:20.125 051 12448.42 79.33 54757.38 88888.00 2014-02-20 06:37:20.250 051 12448.50 79.30 54757.35 88888.00 2014-02-20 06:37:20.375 051 12448.60 79.35 54757.32 88888.00 2014-02-20 06:37:20.500 051 12448.70 79.38 54757.35 88888.00 2014-02-20 06:37:20.625 051 12448.67 79.40 54757.30 88888.00 2014-02-20 06:37:20.750 051 12448.67 79.45 54757.32 88888.00 2014-02-20 06:37:20.875 051 12448.73 79.47 54757.35 88888.00 2014-02-20 06:37:21.000 051 12448.85 79.50 54757.32 88888.00 2014-02-20 06:37:21.125 051 12448.98 79.47 54757.32 88888.00 2014-02-20 06:37:21.250 051 12449.00 79.53 54757.32 88888.00 2014-02-20 06:37:21.375 051 12449.05 79.55 54757.32 88888.00 2014-02-20 06:37:21.500 051 12449.05 79.58 54757.35 88888.00 2014-02-20 06:37:21.625 051 12449.05 79.55 54757.35 88888.00 2014-02-20 06:37:21.750 051 12448.98 79.58 54757.32 88888.00 2014-02-20 06:37:21.875 051 12449.02 79.65 54757.32 88888.00 2014-02-20 06:37:22.000 051 12449.05 79.70 54757.30 88888.00 2014-02-20 06:37:22.125 051 12449.15 79.72 54757.32 88888.00 2014-02-20 06:37:22.250 051 12449.20 79.72 54757.30 88888.00 2014-02-20 06:37:22.375 051 12449.30 79.72 54757.30 88888.00 2014-02-20 06:37:22.500 051 12449.38 79.80 54757.30 88888.00 2014-02-20 06:37:22.625 051 12449.45 79.85 54757.30 88888.00 2014-02-20 06:37:22.750 051 12449.48 79.85 54757.30 88888.00 2014-02-20 06:37:22.875 051 12449.50 79.88 54757.30 88888.00 2014-02-20 06:37:23.000 051 12449.55 79.90 54757.28 88888.00 2014-02-20 06:37:23.125 051 12449.70 79.92 54757.30 88888.00 2014-02-20 06:37:23.250 051 12449.80 79.90 54757.28 88888.00 2014-02-20 06:37:23.375 051 12449.85 79.95 54757.30 88888.00 2014-02-20 06:37:23.500 051 12449.83 79.97 54757.30 88888.00 2014-02-20 06:37:23.625 051 12449.90 79.97 54757.32 88888.00 2014-02-20 06:37:23.750 051 12449.98 80.00 54757.30 88888.00 2014-02-20 06:37:23.875 051 12450.00 80.05 54757.32 88888.00 2014-02-20 06:37:24.000 051 12450.08 80.08 54757.32 88888.00 2014-02-20 06:37:24.125 051 12450.12 80.08 54757.30 88888.00 2014-02-20 06:37:24.250 051 12450.15 80.08 54757.32 88888.00 2014-02-20 06:37:24.375 051 12450.23 80.10 54757.32 88888.00 2014-02-20 06:37:24.500 051 12450.35 80.17 54757.35 88888.00 2014-02-20 06:37:24.625 051 12450.38 80.20 54757.35 88888.00 2014-02-20 06:37:24.750 051 12450.40 80.22 54757.35 88888.00 2014-02-20 06:37:24.875 051 12450.45 80.25 54757.32 88888.00 2014-02-20 06:37:25.000 051 12450.48 80.25 54757.32 88888.00 2014-02-20 06:37:25.125 051 12450.50 80.28 54757.32 88888.00 2014-02-20 06:37:25.250 051 12450.55 80.28 54757.30 88888.00 2014-02-20 06:37:25.375 051 12450.65 80.33 54757.30 88888.00 2014-02-20 06:37:25.500 051 12450.67 80.38 54757.30 88888.00 2014-02-20 06:37:25.625 051 12450.65 80.40 54757.32 88888.00 2014-02-20 06:37:25.750 051 12450.70 80.38 54757.30 88888.00 2014-02-20 06:37:25.875 051 12450.75 80.38 54757.30 88888.00 2014-02-20 06:37:26.000 051 12450.83 80.42 54757.28 88888.00 2014-02-20 06:37:26.125 051 12450.90 80.47 54757.30 88888.00 2014-02-20 06:37:26.250 051 12450.98 80.50 54757.32 88888.00 2014-02-20 06:37:26.375 051 12451.08 80.53 54757.28 88888.00 2014-02-20 06:37:26.500 051 12451.15 80.58 54757.30 88888.00 2014-02-20 06:37:26.625 051 12451.20 80.55 54757.30 88888.00 2014-02-20 06:37:26.750 051 12451.25 80.55 54757.30 88888.00 2014-02-20 06:37:26.875 051 12451.33 80.60 54757.28 88888.00 2014-02-20 06:37:27.000 051 12451.40 80.65 54757.22 88888.00 2014-02-20 06:37:27.125 051 12451.50 80.65 54757.22 88888.00 2014-02-20 06:37:27.250 051 12451.58 80.67 54757.25 88888.00 2014-02-20 06:37:27.375 051 12451.60 80.70 54757.25 88888.00 2014-02-20 06:37:27.500 051 12451.67 80.72 54757.28 88888.00 2014-02-20 06:37:27.625 051 12451.77 80.78 54757.30 88888.00 2014-02-20 06:37:27.750 051 12451.83 80.78 54757.28 88888.00 2014-02-20 06:37:27.875 051 12451.90 80.83 54757.28 88888.00 2014-02-20 06:37:28.000 051 12451.95 80.80 54757.25 88888.00 2014-02-20 06:37:28.125 051 12451.98 80.83 54757.25 88888.00 2014-02-20 06:37:28.250 051 12452.05 80.85 54757.28 88888.00 2014-02-20 06:37:28.375 051 12452.05 80.88 54757.25 88888.00 2014-02-20 06:37:28.500 051 12452.12 80.90 54757.22 88888.00 2014-02-20 06:37:28.625 051 12452.25 80.92 54757.28 88888.00 2014-02-20 06:37:28.750 051 12452.33 80.95 54757.28 88888.00 2014-02-20 06:37:28.875 051 12452.38 80.97 54757.25 88888.00 2014-02-20 06:37:29.000 051 12452.40 80.97 54757.25 88888.00 2014-02-20 06:37:29.125 051 12452.48 81.03 54757.22 88888.00 2014-02-20 06:37:29.250 051 12452.55 81.05 54757.25 88888.00 2014-02-20 06:37:29.375 051 12452.65 81.10 54757.25 88888.00 2014-02-20 06:37:29.500 051 12452.67 81.12 54757.22 88888.00 2014-02-20 06:37:29.625 051 12452.70 81.17 54757.22 88888.00 2014-02-20 06:37:29.750 051 12452.75 81.20 54757.22 88888.00 2014-02-20 06:37:29.875 051 12452.85 81.22 54757.20 88888.00 2014-02-20 06:37:30.000 051 12452.95 81.25 54757.20 88888.00 2014-02-20 06:37:30.125 051 12452.95 81.28 54757.22 88888.00 2014-02-20 06:37:30.250 051 12452.98 81.30 54757.20 88888.00 2014-02-20 06:37:30.375 051 12453.02 81.33 54757.20 88888.00 2014-02-20 06:37:30.500 051 12453.12 81.35 54757.22 88888.00 2014-02-20 06:37:30.625 051 12453.17 81.40 54757.22 88888.00 2014-02-20 06:37:30.750 051 12453.17 81.42 54757.18 88888.00 2014-02-20 06:37:30.875 051 12453.23 81.42 54757.22 88888.00 2014-02-20 06:37:31.000 051 12453.33 81.47 54757.20 88888.00 2014-02-20 06:37:31.125 051 12453.35 81.47 54757.20 88888.00 2014-02-20 06:37:31.250 051 12453.38 81.45 54757.18 88888.00 2014-02-20 06:37:31.375 051 12453.50 81.53 54757.18 88888.00 2014-02-20 06:37:31.500 051 12453.52 81.58 54757.18 88888.00 2014-02-20 06:37:31.625 051 12453.58 81.60 54757.20 88888.00 2014-02-20 06:37:31.750 051 12453.62 81.60 54757.22 88888.00 2014-02-20 06:37:31.875 051 12453.65 81.62 54757.18 88888.00 2014-02-20 06:37:32.000 051 12453.73 81.62 54757.18 88888.00 2014-02-20 06:37:32.125 051 12453.83 81.67 54757.18 88888.00 2014-02-20 06:37:32.250 051 12453.92 81.67 54757.18 88888.00 2014-02-20 06:37:32.375 051 12453.92 81.67 54757.18 88888.00 2014-02-20 06:37:32.500 051 12453.98 81.72 54757.18 88888.00 2014-02-20 06:37:32.625 051 12454.00 81.75 54757.18 88888.00 2014-02-20 06:37:32.750 051 12454.10 81.78 54757.15 88888.00 2014-02-20 06:37:32.875 051 12454.23 81.78 54757.18 88888.00 2014-02-20 06:37:33.000 051 12454.25 81.80 54757.15 88888.00 2014-02-20 06:37:33.125 051 12454.25 81.85 54757.15 88888.00 2014-02-20 06:37:33.250 051 12454.17 81.80 54757.15 88888.00 2014-02-20 06:37:33.375 051 12454.23 81.85 54757.15 88888.00 2014-02-20 06:37:33.500 051 12454.33 81.85 54757.15 88888.00 2014-02-20 06:37:33.625 051 12454.38 81.88 54757.15 88888.00 2014-02-20 06:37:33.750 051 12454.40 81.92 54757.15 88888.00 2014-02-20 06:37:33.875 051 12454.48 81.95 54757.12 88888.00 2014-02-20 06:37:34.000 051 12454.58 81.97 54757.15 88888.00 2014-02-20 06:37:34.125 051 12454.67 82.00 54757.20 88888.00 2014-02-20 06:37:34.250 051 12454.75 81.97 54757.18 88888.00 2014-02-20 06:37:34.375 051 12454.80 82.00 54757.18 88888.00 2014-02-20 06:37:34.500 051 12454.83 82.00 54757.15 88888.00 2014-02-20 06:37:34.625 051 12454.88 82.03 54757.12 88888.00 2014-02-20 06:37:34.750 051 12454.92 82.03 54757.15 88888.00 2014-02-20 06:37:34.875 051 12455.02 82.05 54757.15 88888.00 2014-02-20 06:37:35.000 051 12455.08 82.05 54757.15 88888.00 2014-02-20 06:37:35.125 051 12455.10 82.05 54757.18 88888.00 2014-02-20 06:37:35.250 051 12455.17 82.08 54757.15 88888.00 2014-02-20 06:37:35.375 051 12455.23 82.10 54757.12 88888.00 2014-02-20 06:37:35.500 051 12455.23 82.12 54757.12 88888.00 2014-02-20 06:37:35.625 051 12455.30 82.15 54757.12 88888.00 2014-02-20 06:37:35.750 051 12455.35 82.17 54757.15 88888.00 2014-02-20 06:37:35.875 051 12455.38 82.17 54757.15 88888.00 2014-02-20 06:37:36.000 051 12455.45 82.17 54757.10 88888.00 2014-02-20 06:37:36.125 051 12455.50 82.20 54757.12 88888.00 2014-02-20 06:37:36.250 051 12455.60 82.22 54757.12 88888.00 2014-02-20 06:37:36.375 051 12455.67 82.25 54757.12 88888.00 2014-02-20 06:37:36.500 051 12455.75 82.28 54757.10 88888.00 2014-02-20 06:37:36.625 051 12455.80 82.25 54757.07 88888.00 2014-02-20 06:37:36.750 051 12455.80 82.30 54757.10 88888.00 2014-02-20 06:37:36.875 051 12455.80 82.33 54757.12 88888.00 2014-02-20 06:37:37.000 051 12455.83 82.33 54757.12 88888.00 2014-02-20 06:37:37.125 051 12455.83 82.33 54757.10 88888.00 2014-02-20 06:37:37.250 051 12455.90 82.33 54757.10 88888.00 2014-02-20 06:37:37.375 051 12455.98 82.35 54757.07 88888.00 2014-02-20 06:37:37.500 051 12456.02 82.35 54757.05 88888.00 2014-02-20 06:37:37.625 051 12456.15 82.38 54757.05 88888.00 2014-02-20 06:37:37.750 051 12456.33 82.38 54757.05 88888.00 2014-02-20 06:37:37.875 051 12456.38 82.40 54757.05 88888.00 2014-02-20 06:37:38.000 051 12456.38 82.40 54757.05 88888.00 2014-02-20 06:37:38.125 051 12456.48 82.42 54757.05 88888.00 2014-02-20 06:37:38.250 051 12456.50 82.42 54757.05 88888.00 2014-02-20 06:37:38.375 051 12456.48 82.42 54757.05 88888.00 2014-02-20 06:37:38.500 051 12456.45 82.42 54757.00 88888.00 2014-02-20 06:37:38.625 051 12456.55 82.47 54757.00 88888.00 2014-02-20 06:37:38.750 051 12456.65 82.50 54757.03 88888.00 2014-02-20 06:37:38.875 051 12456.70 82.53 54757.03 88888.00 2014-02-20 06:37:39.000 051 12456.75 82.55 54757.00 88888.00 2014-02-20 06:37:39.125 051 12456.73 82.55 54757.03 88888.00 2014-02-20 06:37:39.250 051 12456.77 82.58 54757.05 88888.00 2014-02-20 06:37:39.375 051 12456.88 82.58 54757.00 88888.00 2014-02-20 06:37:39.500 051 12456.92 82.60 54756.97 88888.00 2014-02-20 06:37:39.625 051 12456.95 82.62 54757.00 88888.00 2014-02-20 06:37:39.750 051 12457.05 82.67 54757.00 88888.00 2014-02-20 06:37:39.875 051 12457.10 82.70 54757.03 88888.00 2014-02-20 06:37:40.000 051 12457.12 82.70 54757.00 88888.00 2014-02-20 06:37:40.125 051 12457.15 82.70 54757.00 88888.00 2014-02-20 06:37:40.250 051 12457.20 82.75 54757.00 88888.00 2014-02-20 06:37:40.375 051 12457.30 82.78 54756.97 88888.00 2014-02-20 06:37:40.500 051 12457.30 82.80 54757.00 88888.00 2014-02-20 06:37:40.625 051 12457.30 82.83 54757.00 88888.00 2014-02-20 06:37:40.750 051 12457.30 82.85 54757.00 88888.00 2014-02-20 06:37:40.875 051 12457.38 82.88 54756.97 88888.00 2014-02-20 06:37:41.000 051 12457.50 82.90 54756.97 88888.00 2014-02-20 06:37:41.125 051 12457.55 82.92 54757.00 88888.00 2014-02-20 06:37:41.250 051 12457.60 82.97 54757.00 88888.00 2014-02-20 06:37:41.375 051 12457.67 82.97 54757.00 88888.00 2014-02-20 06:37:41.500 051 12457.65 82.97 54757.00 88888.00 2014-02-20 06:37:41.625 051 12457.67 82.97 54757.00 88888.00 2014-02-20 06:37:41.750 051 12457.80 83.00 54756.95 88888.00 2014-02-20 06:37:41.875 051 12457.95 82.97 54756.97 88888.00 2014-02-20 06:37:42.000 051 12457.98 83.05 54756.97 88888.00 2014-02-20 06:37:42.125 051 12457.98 83.10 54757.03 88888.00 2014-02-20 06:37:42.250 051 12458.02 83.10 54757.00 88888.00 2014-02-20 06:37:42.375 051 12458.12 83.12 54756.97 88888.00 2014-02-20 06:37:42.500 051 12458.20 83.12 54757.00 88888.00 2014-02-20 06:37:42.625 051 12458.27 83.12 54756.97 88888.00 2014-02-20 06:37:42.750 051 12458.35 83.15 54756.95 88888.00 2014-02-20 06:37:42.875 051 12458.38 83.17 54756.97 88888.00 2014-02-20 06:37:43.000 051 12458.42 83.17 54756.95 88888.00 2014-02-20 06:37:43.125 051 12458.48 83.20 54756.95 88888.00 2014-02-20 06:37:43.250 051 12458.50 83.17 54756.93 88888.00 2014-02-20 06:37:43.375 051 12458.60 83.22 54756.95 88888.00 2014-02-20 06:37:43.500 051 12458.62 83.25 54756.95 88888.00 2014-02-20 06:37:43.625 051 12458.62 83.28 54756.95 88888.00 2014-02-20 06:37:43.750 051 12458.70 83.28 54756.95 88888.00 2014-02-20 06:37:43.875 051 12458.75 83.28 54756.90 88888.00 2014-02-20 06:37:44.000 051 12458.77 83.28 54756.90 88888.00 2014-02-20 06:37:44.125 051 12458.77 83.33 54756.88 88888.00 2014-02-20 06:37:44.250 051 12458.85 83.33 54756.90 88888.00 2014-02-20 06:37:44.375 051 12458.95 83.38 54756.93 88888.00 2014-02-20 06:37:44.500 051 12458.98 83.38 54756.93 88888.00 2014-02-20 06:37:44.625 051 12458.95 83.38 54756.90 88888.00 2014-02-20 06:37:44.750 051 12459.05 83.38 54756.90 88888.00 2014-02-20 06:37:44.875 051 12459.17 83.42 54756.88 88888.00 2014-02-20 06:37:45.000 051 12459.23 83.45 54756.88 88888.00 2014-02-20 06:37:45.125 051 12459.27 83.50 54756.90 88888.00 2014-02-20 06:37:45.250 051 12459.30 83.47 54756.90 88888.00 2014-02-20 06:37:45.375 051 12459.33 83.47 54756.85 88888.00 2014-02-20 06:37:45.500 051 12459.40 83.53 54756.85 88888.00 2014-02-20 06:37:45.625 051 12459.42 83.55 54756.90 88888.00 2014-02-20 06:37:45.750 051 12459.45 83.60 54756.90 88888.00 2014-02-20 06:37:45.875 051 12459.50 83.62 54756.90 88888.00 2014-02-20 06:37:46.000 051 12459.52 83.58 54756.90 88888.00 2014-02-20 06:37:46.125 051 12459.55 83.60 54756.88 88888.00 2014-02-20 06:37:46.250 051 12459.62 83.67 54756.85 88888.00 2014-02-20 06:37:46.375 051 12459.77 83.72 54756.90 88888.00 2014-02-20 06:37:46.500 051 12459.80 83.70 54756.88 88888.00 2014-02-20 06:37:46.625 051 12459.83 83.70 54756.88 88888.00 2014-02-20 06:37:46.750 051 12459.77 83.75 54756.85 88888.00 2014-02-20 06:37:46.875 051 12459.77 83.75 54756.85 88888.00 2014-02-20 06:37:47.000 051 12459.80 83.78 54756.85 88888.00 2014-02-20 06:37:47.125 051 12459.90 83.80 54756.88 88888.00 2014-02-20 06:37:47.250 051 12459.92 83.83 54756.85 88888.00 2014-02-20 06:37:47.375 051 12460.02 83.83 54756.82 88888.00 2014-02-20 06:37:47.500 051 12460.05 83.83 54756.80 88888.00 2014-02-20 06:37:47.625 051 12460.12 83.83 54756.82 88888.00 2014-02-20 06:37:47.750 051 12460.15 83.80 54756.82 88888.00 2014-02-20 06:37:47.875 051 12460.17 83.83 54756.82 88888.00 2014-02-20 06:37:48.000 051 12460.25 83.88 54756.85 88888.00 2014-02-20 06:37:48.125 051 12460.27 83.85 54756.85 88888.00 2014-02-20 06:37:48.250 051 12460.33 83.85 54756.88 88888.00 2014-02-20 06:37:48.375 051 12460.40 83.88 54756.85 88888.00 2014-02-20 06:37:48.500 051 12460.50 83.88 54756.85 88888.00 2014-02-20 06:37:48.625 051 12460.50 83.90 54756.85 88888.00 2014-02-20 06:37:48.750 051 12460.50 83.88 54756.85 88888.00 2014-02-20 06:37:48.875 051 12460.52 83.88 54756.85 88888.00 2014-02-20 06:37:49.000 051 12460.60 83.88 54756.82 88888.00 2014-02-20 06:37:49.125 051 12460.60 83.90 54756.85 88888.00 2014-02-20 06:37:49.250 051 12460.52 83.90 54756.82 88888.00 2014-02-20 06:37:49.375 051 12460.62 83.95 54756.82 88888.00 2014-02-20 06:37:49.500 051 12460.70 83.95 54756.85 88888.00 2014-02-20 06:37:49.625 051 12460.77 83.95 54756.85 88888.00 2014-02-20 06:37:49.750 051 12460.83 83.95 54756.85 88888.00 2014-02-20 06:37:49.875 051 12460.85 83.95 54756.85 88888.00 2014-02-20 06:37:50.000 051 12460.90 83.97 54756.85 88888.00 2014-02-20 06:37:50.125 051 12460.90 84.00 54756.88 88888.00 2014-02-20 06:37:50.250 051 12460.95 84.00 54756.85 88888.00 2014-02-20 06:37:50.375 051 12461.02 84.00 54756.85 88888.00 2014-02-20 06:37:50.500 051 12461.02 84.03 54756.85 88888.00 2014-02-20 06:37:50.625 051 12461.10 84.00 54756.82 88888.00 2014-02-20 06:37:50.750 051 12461.10 84.00 54756.85 88888.00 2014-02-20 06:37:50.875 051 12461.12 84.00 54756.85 88888.00 2014-02-20 06:37:51.000 051 12461.17 84.03 54756.85 88888.00 2014-02-20 06:37:51.125 051 12461.23 84.05 54756.85 88888.00 2014-02-20 06:37:51.250 051 12461.25 84.05 54756.85 88888.00 2014-02-20 06:37:51.375 051 12461.38 84.05 54756.85 88888.00 2014-02-20 06:37:51.500 051 12461.48 84.08 54756.82 88888.00 2014-02-20 06:37:51.625 051 12461.48 84.10 54756.85 88888.00 2014-02-20 06:37:51.750 051 12461.52 84.10 54756.82 88888.00 2014-02-20 06:37:51.875 051 12461.55 84.05 54756.82 88888.00 2014-02-20 06:37:52.000 051 12461.55 84.08 54756.80 88888.00 2014-02-20 06:37:52.125 051 12461.62 84.12 54756.82 88888.00 2014-02-20 06:37:52.250 051 12461.67 84.15 54756.85 88888.00 2014-02-20 06:37:52.375 051 12461.77 84.17 54756.85 88888.00 2014-02-20 06:37:52.500 051 12461.85 84.17 54756.82 88888.00 2014-02-20 06:37:52.625 051 12461.90 84.17 54756.80 88888.00 2014-02-20 06:37:52.750 051 12461.90 84.15 54756.80 88888.00 2014-02-20 06:37:52.875 051 12461.92 84.15 54756.82 88888.00 2014-02-20 06:37:53.000 051 12461.92 84.15 54756.82 88888.00 2014-02-20 06:37:53.125 051 12461.95 84.20 54756.85 88888.00 2014-02-20 06:37:53.250 051 12461.92 84.20 54756.88 88888.00 2014-02-20 06:37:53.375 051 12462.05 84.20 54756.82 88888.00 2014-02-20 06:37:53.500 051 12462.08 84.20 54756.82 88888.00 2014-02-20 06:37:53.625 051 12462.08 84.20 54756.82 88888.00 2014-02-20 06:37:53.750 051 12462.12 84.22 54756.82 88888.00 2014-02-20 06:37:53.875 051 12462.20 84.22 54756.80 88888.00 2014-02-20 06:37:54.000 051 12462.30 84.20 54756.78 88888.00 2014-02-20 06:37:54.125 051 12462.38 84.20 54756.80 88888.00 2014-02-20 06:37:54.250 051 12462.33 84.20 54756.78 88888.00 2014-02-20 06:37:54.375 051 12462.35 84.20 54756.78 88888.00 2014-02-20 06:37:54.500 051 12462.35 84.22 54756.80 88888.00 2014-02-20 06:37:54.625 051 12462.40 84.22 54756.82 88888.00 2014-02-20 06:37:54.750 051 12462.52 84.28 54756.82 88888.00 2014-02-20 06:37:54.875 051 12462.60 84.25 54756.82 88888.00 2014-02-20 06:37:55.000 051 12462.62 84.25 54756.82 88888.00 2014-02-20 06:37:55.125 051 12462.65 84.25 54756.82 88888.00 2014-02-20 06:37:55.250 051 12462.65 84.28 54756.80 88888.00 2014-02-20 06:37:55.375 051 12462.77 84.28 54756.82 88888.00 2014-02-20 06:37:55.500 051 12462.85 84.28 54756.82 88888.00 2014-02-20 06:37:55.625 051 12462.83 84.30 54756.82 88888.00 2014-02-20 06:37:55.750 051 12462.85 84.30 54756.82 88888.00 2014-02-20 06:37:55.875 051 12462.92 84.30 54756.82 88888.00 2014-02-20 06:37:56.000 051 12462.95 84.33 54756.80 88888.00 2014-02-20 06:37:56.125 051 12462.92 84.33 54756.78 88888.00 2014-02-20 06:37:56.250 051 12462.90 84.35 54756.80 88888.00 2014-02-20 06:37:56.375 051 12463.05 84.35 54756.82 88888.00 2014-02-20 06:37:56.500 051 12463.12 84.38 54756.82 88888.00 2014-02-20 06:37:56.625 051 12463.05 84.40 54756.85 88888.00 2014-02-20 06:37:56.750 051 12463.00 84.38 54756.80 88888.00 2014-02-20 06:37:56.875 051 12463.12 84.38 54756.80 88888.00 2014-02-20 06:37:57.000 051 12463.20 84.38 54756.82 88888.00 2014-02-20 06:37:57.125 051 12463.25 84.40 54756.85 88888.00 2014-02-20 06:37:57.250 051 12463.27 84.38 54756.85 88888.00 2014-02-20 06:37:57.375 051 12463.27 84.40 54756.82 88888.00 2014-02-20 06:37:57.500 051 12463.25 84.40 54756.80 88888.00 2014-02-20 06:37:57.625 051 12463.20 84.40 54756.80 88888.00 2014-02-20 06:37:57.750 051 12463.17 84.42 54756.82 88888.00 2014-02-20 06:37:57.875 051 12463.23 84.42 54756.82 88888.00 2014-02-20 06:37:58.000 051 12463.30 84.42 54756.82 88888.00 2014-02-20 06:37:58.125 051 12463.35 84.47 54756.82 88888.00 2014-02-20 06:37:58.250 051 12463.33 84.47 54756.85 88888.00 2014-02-20 06:37:58.375 051 12463.38 84.50 54756.85 88888.00 2014-02-20 06:37:58.500 051 12463.30 84.50 54756.82 88888.00 2014-02-20 06:37:58.625 051 12463.35 84.50 54756.85 88888.00 2014-02-20 06:37:58.750 051 12463.45 84.53 54756.88 88888.00 2014-02-20 06:37:58.875 051 12463.50 84.55 54756.90 88888.00 2014-02-20 06:37:59.000 051 12463.58 84.55 54756.82 88888.00 2014-02-20 06:37:59.125 051 12463.58 84.58 54756.82 88888.00 2014-02-20 06:37:59.250 051 12463.58 84.58 54756.85 88888.00 2014-02-20 06:37:59.375 051 12463.65 84.60 54756.85 88888.00 2014-02-20 06:37:59.500 051 12463.70 84.62 54756.88 88888.00 2014-02-20 06:37:59.625 051 12463.67 84.65 54756.88 88888.00 2014-02-20 06:37:59.750 051 12463.73 84.67 54756.82 88888.00 2014-02-20 06:37:59.875 051 12463.77 84.70 54756.85 88888.00 2014-02-20 06:38:00.000 051 12463.80 84.67 54756.82 88888.00 2014-02-20 06:38:00.125 051 12463.83 84.70 54756.85 88888.00 2014-02-20 06:38:00.250 051 12463.80 84.78 54756.85 88888.00 2014-02-20 06:38:00.375 051 12463.85 84.80 54756.85 88888.00 2014-02-20 06:38:00.500 051 12463.92 84.78 54756.85 88888.00 2014-02-20 06:38:00.625 051 12463.95 84.78 54756.82 88888.00 2014-02-20 06:38:00.750 051 12463.98 84.85 54756.82 88888.00 2014-02-20 06:38:00.875 051 12464.05 84.85 54756.88 88888.00 2014-02-20 06:38:01.000 051 12464.08 84.85 54756.85 88888.00 2014-02-20 06:38:01.125 051 12464.10 84.85 54756.88 88888.00 2014-02-20 06:38:01.250 051 12464.12 84.88 54756.88 88888.00 2014-02-20 06:38:01.375 051 12464.17 84.95 54756.90 88888.00 2014-02-20 06:38:01.500 051 12464.20 84.97 54756.90 88888.00 2014-02-20 06:38:01.625 051 12464.23 84.97 54756.90 88888.00 2014-02-20 06:38:01.750 051 12464.27 84.97 54756.88 88888.00 2014-02-20 06:38:01.875 051 12464.33 84.97 54756.85 88888.00 2014-02-20 06:38:02.000 051 12464.33 85.03 54756.85 88888.00 2014-02-20 06:38:02.125 051 12464.33 85.08 54756.90 88888.00 2014-02-20 06:38:02.250 051 12464.38 85.10 54756.88 88888.00 2014-02-20 06:38:02.375 051 12464.45 85.12 54756.88 88888.00 2014-02-20 06:38:02.500 051 12464.48 85.12 54756.85 88888.00 2014-02-20 06:38:02.625 051 12464.52 85.15 54756.85 88888.00 2014-02-20 06:38:02.750 051 12464.58 85.17 54756.85 88888.00 2014-02-20 06:38:02.875 051 12464.58 85.20 54756.88 88888.00 2014-02-20 06:38:03.000 051 12464.67 85.22 54756.85 88888.00 2014-02-20 06:38:03.125 051 12464.77 85.25 54756.85 88888.00 2014-02-20 06:38:03.250 051 12464.75 85.28 54756.90 88888.00 2014-02-20 06:38:03.375 051 12464.80 85.28 54756.88 88888.00 2014-02-20 06:38:03.500 051 12464.83 85.28 54756.88 88888.00 2014-02-20 06:38:03.625 051 12464.90 85.33 54756.85 88888.00 2014-02-20 06:38:03.750 051 12465.02 85.38 54756.90 88888.00 2014-02-20 06:38:03.875 051 12465.00 85.38 54756.93 88888.00 2014-02-20 06:38:04.000 051 12465.00 85.35 54756.90 88888.00 2014-02-20 06:38:04.125 051 12465.08 85.40 54756.88 88888.00 2014-02-20 06:38:04.250 051 12465.08 85.40 54756.90 88888.00 2014-02-20 06:38:04.375 051 12465.05 85.42 54756.90 88888.00 2014-02-20 06:38:04.500 051 12465.12 85.45 54756.90 88888.00 2014-02-20 06:38:04.625 051 12465.12 85.50 54756.88 88888.00 2014-02-20 06:38:04.750 051 12465.12 85.53 54756.88 88888.00 2014-02-20 06:38:04.875 051 12465.20 85.55 54756.88 88888.00 2014-02-20 06:38:05.000 051 12465.30 85.58 54756.88 88888.00 2014-02-20 06:38:05.125 051 12465.42 85.60 54756.90 88888.00 2014-02-20 06:38:05.250 051 12465.38 85.62 54756.93 88888.00 2014-02-20 06:38:05.375 051 12465.35 85.65 54756.93 88888.00 2014-02-20 06:38:05.500 051 12465.42 85.65 54756.93 88888.00 2014-02-20 06:38:05.625 051 12465.45 85.72 54756.93 88888.00 2014-02-20 06:38:05.750 051 12465.50 85.70 54756.90 88888.00 2014-02-20 06:38:05.875 051 12465.60 85.72 54756.88 88888.00 2014-02-20 06:38:06.000 051 12465.62 85.75 54756.90 88888.00 2014-02-20 06:38:06.125 051 12465.65 85.78 54756.93 88888.00 2014-02-20 06:38:06.250 051 12465.67 85.83 54756.93 88888.00 2014-02-20 06:38:06.375 051 12465.77 85.85 54756.90 88888.00 2014-02-20 06:38:06.500 051 12465.80 85.85 54756.90 88888.00 2014-02-20 06:38:06.625 051 12465.75 85.88 54756.90 88888.00 2014-02-20 06:38:06.750 051 12465.75 85.90 54756.90 88888.00 2014-02-20 06:38:06.875 051 12465.83 85.92 54756.93 88888.00 2014-02-20 06:38:07.000 051 12465.85 85.95 54756.93 88888.00 2014-02-20 06:38:07.125 051 12465.92 85.97 54756.93 88888.00 2014-02-20 06:38:07.250 051 12465.98 86.00 54756.95 88888.00 2014-02-20 06:38:07.375 051 12466.10 86.03 54756.93 88888.00 2014-02-20 06:38:07.500 051 12466.15 86.03 54756.95 88888.00 2014-02-20 06:38:07.625 051 12466.12 86.05 54756.97 88888.00 2014-02-20 06:38:07.750 051 12466.12 86.05 54756.95 88888.00 2014-02-20 06:38:07.875 051 12466.15 86.12 54756.95 88888.00 2014-02-20 06:38:08.000 051 12466.25 86.15 54756.95 88888.00 2014-02-20 06:38:08.125 051 12466.27 86.17 54756.97 88888.00 2014-02-20 06:38:08.250 051 12466.33 86.20 54757.00 88888.00 2014-02-20 06:38:08.375 051 12466.35 86.20 54756.97 88888.00 2014-02-20 06:38:08.500 051 12466.40 86.22 54756.97 88888.00 2014-02-20 06:38:08.625 051 12466.45 86.28 54756.97 88888.00 2014-02-20 06:38:08.750 051 12466.50 86.30 54757.00 88888.00 2014-02-20 06:38:08.875 051 12466.52 86.33 54757.00 88888.00 2014-02-20 06:38:09.000 051 12466.58 86.33 54756.97 88888.00 2014-02-20 06:38:09.125 051 12466.60 86.35 54756.97 88888.00 2014-02-20 06:38:09.250 051 12466.62 86.35 54757.00 88888.00 2014-02-20 06:38:09.375 051 12466.75 86.40 54757.03 88888.00 2014-02-20 06:38:09.500 051 12466.77 86.42 54757.00 88888.00 2014-02-20 06:38:09.625 051 12466.83 86.42 54757.03 88888.00 2014-02-20 06:38:09.750 051 12466.88 86.45 54757.00 88888.00 2014-02-20 06:38:09.875 051 12466.90 86.50 54757.00 88888.00 2014-02-20 06:38:10.000 051 12466.92 86.50 54757.00 88888.00 2014-02-20 06:38:10.125 051 12466.95 86.53 54757.00 88888.00 2014-02-20 06:38:10.250 051 12466.98 86.53 54757.00 88888.00 2014-02-20 06:38:10.375 051 12467.08 86.55 54756.97 88888.00 2014-02-20 06:38:10.500 051 12467.17 86.60 54757.00 88888.00 2014-02-20 06:38:10.625 051 12467.20 86.62 54757.03 88888.00 2014-02-20 06:38:10.750 051 12467.23 86.70 54757.03 88888.00 2014-02-20 06:38:10.875 051 12467.23 86.75 54757.03 88888.00 2014-02-20 06:38:11.000 051 12467.27 86.72 54757.03 88888.00 2014-02-20 06:38:11.125 051 12467.33 86.75 54757.03 88888.00 2014-02-20 06:38:11.250 051 12467.30 86.78 54757.00 88888.00 2014-02-20 06:38:11.375 051 12467.35 86.83 54757.03 88888.00 2014-02-20 06:38:11.500 051 12467.40 86.85 54757.03 88888.00 2014-02-20 06:38:11.625 051 12467.42 86.88 54757.00 88888.00 2014-02-20 06:38:11.750 051 12467.52 86.88 54757.00 88888.00 2014-02-20 06:38:11.875 051 12467.60 86.90 54757.03 88888.00 2014-02-20 06:38:12.000 051 12467.65 86.92 54757.00 88888.00 2014-02-20 06:38:12.125 051 12467.67 86.97 54757.00 88888.00 2014-02-20 06:38:12.250 051 12467.70 87.00 54757.03 88888.00 2014-02-20 06:38:12.375 051 12467.75 87.05 54757.03 88888.00 2014-02-20 06:38:12.500 051 12467.85 87.08 54757.00 88888.00 2014-02-20 06:38:12.625 051 12467.95 87.10 54757.03 88888.00 2014-02-20 06:38:12.750 051 12468.00 87.12 54757.00 88888.00 2014-02-20 06:38:12.875 051 12468.02 87.15 54756.97 88888.00 2014-02-20 06:38:13.000 051 12468.17 87.22 54757.00 88888.00 2014-02-20 06:38:13.125 051 12468.27 87.22 54757.03 88888.00 2014-02-20 06:38:13.250 051 12468.33 87.25 54757.05 88888.00 2014-02-20 06:38:13.375 051 12468.38 87.28 54757.03 88888.00 2014-02-20 06:38:13.500 051 12468.38 87.30 54757.00 88888.00 2014-02-20 06:38:13.625 051 12468.42 87.33 54757.00 88888.00 2014-02-20 06:38:13.750 051 12468.45 87.35 54757.00 88888.00 2014-02-20 06:38:13.875 051 12468.52 87.40 54757.05 88888.00 2014-02-20 06:38:14.000 051 12468.58 87.42 54757.05 88888.00 2014-02-20 06:38:14.125 051 12468.62 87.47 54757.03 88888.00 2014-02-20 06:38:14.250 051 12468.67 87.50 54757.03 88888.00 2014-02-20 06:38:14.375 051 12468.77 87.53 54757.00 88888.00 2014-02-20 06:38:14.500 051 12468.85 87.58 54757.03 88888.00 2014-02-20 06:38:14.625 051 12468.88 87.60 54757.03 88888.00 2014-02-20 06:38:14.750 051 12468.95 87.60 54757.00 88888.00 2014-02-20 06:38:14.875 051 12469.02 87.62 54757.00 88888.00 2014-02-20 06:38:15.000 051 12469.15 87.70 54756.97 88888.00 2014-02-20 06:38:15.125 051 12469.20 87.70 54757.00 88888.00 2014-02-20 06:38:15.250 051 12469.17 87.72 54757.03 88888.00 2014-02-20 06:38:15.375 051 12469.23 87.78 54757.03 88888.00 2014-02-20 06:38:15.500 051 12469.25 87.80 54757.03 88888.00 2014-02-20 06:38:15.625 051 12469.40 87.85 54757.00 88888.00 2014-02-20 06:38:15.750 051 12469.50 87.88 54757.03 88888.00 2014-02-20 06:38:15.875 051 12469.52 87.90 54756.97 88888.00 2014-02-20 06:38:16.000 051 12469.58 87.95 54757.00 88888.00 2014-02-20 06:38:16.125 051 12469.60 87.97 54757.03 88888.00 2014-02-20 06:38:16.250 051 12469.65 87.97 54757.00 88888.00 2014-02-20 06:38:16.375 051 12469.73 88.00 54756.97 88888.00 2014-02-20 06:38:16.500 051 12469.80 88.05 54757.00 88888.00 2014-02-20 06:38:16.625 051 12469.85 88.08 54756.97 88888.00 2014-02-20 06:38:16.750 051 12469.92 88.10 54756.97 88888.00 2014-02-20 06:38:16.875 051 12470.00 88.12 54756.95 88888.00 2014-02-20 06:38:17.000 051 12470.10 88.12 54756.95 88888.00 2014-02-20 06:38:17.125 051 12470.15 88.17 54756.97 88888.00 2014-02-20 06:38:17.250 051 12470.20 88.22 54756.97 88888.00 2014-02-20 06:38:17.375 051 12470.42 88.25 54756.97 88888.00 2014-02-20 06:38:17.500 051 12470.55 88.28 54756.95 88888.00 2014-02-20 06:38:17.625 051 12470.55 88.33 54756.95 88888.00 2014-02-20 06:38:17.750 051 12470.60 88.33 54756.93 88888.00 2014-02-20 06:38:17.875 051 12470.67 88.33 54756.93 88888.00 2014-02-20 06:38:18.000 051 12470.75 88.40 54756.95 88888.00 2014-02-20 06:38:18.125 051 12470.75 88.42 54756.93 88888.00 2014-02-20 06:38:18.250 051 12470.83 88.42 54756.95 88888.00 2014-02-20 06:38:18.375 051 12470.92 88.47 54756.93 88888.00 2014-02-20 06:38:18.500 051 12470.95 88.53 54756.93 88888.00 2014-02-20 06:38:18.625 051 12471.02 88.53 54756.93 88888.00 2014-02-20 06:38:18.750 051 12471.12 88.55 54756.93 88888.00 2014-02-20 06:38:18.875 051 12471.17 88.58 54756.95 88888.00 2014-02-20 06:38:19.000 051 12471.25 88.60 54756.93 88888.00 2014-02-20 06:38:19.125 051 12471.33 88.60 54756.95 88888.00 2014-02-20 06:38:19.250 051 12471.38 88.60 54756.95 88888.00 2014-02-20 06:38:19.375 051 12471.42 88.60 54756.93 88888.00 2014-02-20 06:38:19.500 051 12471.50 88.65 54756.95 88888.00 2014-02-20 06:38:19.625 051 12471.58 88.67 54756.93 88888.00 2014-02-20 06:38:19.750 051 12471.62 88.70 54756.97 88888.00 2014-02-20 06:38:19.875 051 12471.70 88.70 54756.93 88888.00 2014-02-20 06:38:20.000 051 12471.77 88.70 54756.90 88888.00 2014-02-20 06:38:20.125 051 12471.80 88.75 54756.93 88888.00 2014-02-20 06:38:20.250 051 12471.83 88.78 54756.93 88888.00 2014-02-20 06:38:20.375 051 12471.88 88.78 54756.95 88888.00 2014-02-20 06:38:20.500 051 12471.95 88.80 54756.95 88888.00 2014-02-20 06:38:20.625 051 12472.02 88.83 54756.95 88888.00 2014-02-20 06:38:20.750 051 12472.10 88.90 54756.95 88888.00 2014-02-20 06:38:20.875 051 12472.17 88.90 54756.93 88888.00 2014-02-20 06:38:21.000 051 12472.20 88.88 54756.93 88888.00 2014-02-20 06:38:21.125 051 12472.25 88.92 54756.93 88888.00 2014-02-20 06:38:21.250 051 12472.27 88.95 54756.93 88888.00 2014-02-20 06:38:21.375 051 12472.38 88.95 54756.90 88888.00 2014-02-20 06:38:21.500 051 12472.45 88.95 54756.90 88888.00 2014-02-20 06:38:21.625 051 12472.45 88.97 54756.90 88888.00 2014-02-20 06:38:21.750 051 12472.45 89.00 54756.90 88888.00 2014-02-20 06:38:21.875 051 12472.58 89.03 54756.93 88888.00 2014-02-20 06:38:22.000 051 12472.70 89.03 54756.93 88888.00 2014-02-20 06:38:22.125 051 12472.73 89.05 54756.95 88888.00 2014-02-20 06:38:22.250 051 12472.75 89.10 54756.93 88888.00 2014-02-20 06:38:22.375 051 12472.88 89.10 54756.90 88888.00 2014-02-20 06:38:22.500 051 12472.92 89.12 54756.93 88888.00 2014-02-20 06:38:22.625 051 12472.95 89.15 54756.90 88888.00 2014-02-20 06:38:22.750 051 12473.05 89.17 54756.93 88888.00 2014-02-20 06:38:22.875 051 12473.10 89.17 54756.93 88888.00 2014-02-20 06:38:23.000 051 12473.15 89.20 54756.90 88888.00 2014-02-20 06:38:23.125 051 12473.27 89.25 54756.88 88888.00 2014-02-20 06:38:23.250 051 12473.30 89.22 54756.90 88888.00 2014-02-20 06:38:23.375 051 12473.38 89.22 54756.90 88888.00 2014-02-20 06:38:23.500 051 12473.45 89.25 54756.90 88888.00 2014-02-20 06:38:23.625 051 12473.52 89.33 54756.90 88888.00 2014-02-20 06:38:23.750 051 12473.58 89.38 54756.90 88888.00 2014-02-20 06:38:23.875 051 12473.65 89.35 54756.93 88888.00 2014-02-20 06:38:24.000 051 12473.73 89.38 54756.90 88888.00 2014-02-20 06:38:24.125 051 12473.73 89.38 54756.90 88888.00 2014-02-20 06:38:24.250 051 12473.70 89.38 54756.90 88888.00 2014-02-20 06:38:24.375 051 12473.83 89.42 54756.93 88888.00 2014-02-20 06:38:24.500 051 12473.92 89.47 54756.93 88888.00 2014-02-20 06:38:24.625 051 12473.95 89.50 54756.93 88888.00 2014-02-20 06:38:24.750 051 12474.02 89.53 54756.93 88888.00 2014-02-20 06:38:24.875 051 12474.08 89.55 54756.93 88888.00 2014-02-20 06:38:25.000 051 12474.12 89.58 54756.93 88888.00 2014-02-20 06:38:25.125 051 12474.20 89.58 54756.90 88888.00 2014-02-20 06:38:25.250 051 12474.20 89.55 54756.90 88888.00 2014-02-20 06:38:25.375 051 12474.27 89.58 54756.90 88888.00 2014-02-20 06:38:25.500 051 12474.30 89.58 54756.88 88888.00 2014-02-20 06:38:25.625 051 12474.30 89.60 54756.90 88888.00 2014-02-20 06:38:25.750 051 12474.35 89.62 54756.93 88888.00 2014-02-20 06:38:25.875 051 12474.40 89.65 54756.93 88888.00 2014-02-20 06:38:26.000 051 12474.40 89.62 54756.93 88888.00 2014-02-20 06:38:26.125 051 12474.45 89.62 54756.95 88888.00 2014-02-20 06:38:26.250 051 12474.50 89.67 54756.95 88888.00 2014-02-20 06:38:26.375 051 12474.55 89.70 54756.95 88888.00 2014-02-20 06:38:26.500 051 12474.60 89.70 54756.95 88888.00 2014-02-20 06:38:26.625 051 12474.70 89.72 54756.97 88888.00 2014-02-20 06:38:26.750 051 12474.75 89.72 54756.95 88888.00 2014-02-20 06:38:26.875 051 12474.80 89.72 54756.95 88888.00 2014-02-20 06:38:27.000 051 12474.80 89.75 54756.95 88888.00 2014-02-20 06:38:27.125 051 12474.75 89.78 54756.95 88888.00 2014-02-20 06:38:27.250 051 12474.80 89.78 54756.95 88888.00 2014-02-20 06:38:27.375 051 12474.90 89.80 54756.97 88888.00 2014-02-20 06:38:27.500 051 12474.98 89.85 54757.00 88888.00 2014-02-20 06:38:27.625 051 12475.02 89.83 54757.00 88888.00 2014-02-20 06:38:27.750 051 12475.08 89.83 54756.97 88888.00 2014-02-20 06:38:27.875 051 12475.02 89.88 54757.00 88888.00 2014-02-20 06:38:28.000 051 12475.00 89.95 54757.00 88888.00 2014-02-20 06:38:28.125 051 12475.02 89.95 54757.00 88888.00 2014-02-20 06:38:28.250 051 12475.10 89.95 54756.97 88888.00 2014-02-20 06:38:28.375 051 12475.20 89.97 54756.97 88888.00 2014-02-20 06:38:28.500 051 12475.27 90.03 54757.00 88888.00 2014-02-20 06:38:28.625 051 12475.25 90.05 54757.00 88888.00 2014-02-20 06:38:28.750 051 12475.23 89.97 54756.97 88888.00 2014-02-20 06:38:28.875 051 12475.25 90.03 54757.00 88888.00 2014-02-20 06:38:29.000 051 12475.33 90.03 54756.97 88888.00 2014-02-20 06:38:29.125 051 12475.35 90.08 54757.00 88888.00 2014-02-20 06:38:29.250 051 12475.33 90.08 54757.05 88888.00 2014-02-20 06:38:29.375 051 12475.40 90.08 54757.03 88888.00 2014-02-20 06:38:29.500 051 12475.48 90.15 54757.03 88888.00 2014-02-20 06:38:29.625 051 12475.58 90.20 54757.03 88888.00 2014-02-20 06:38:29.750 051 12475.60 90.22 54757.00 88888.00 2014-02-20 06:38:29.875 051 12475.58 90.20 54756.97 88888.00 2014-02-20 06:38:30.000 051 12475.58 90.20 54756.97 88888.00 2014-02-20 06:38:30.125 051 12475.70 90.20 54757.03 88888.00 2014-02-20 06:38:30.250 051 12475.77 90.22 54757.05 88888.00 2014-02-20 06:38:30.375 051 12475.83 90.28 54757.05 88888.00 2014-02-20 06:38:30.500 051 12475.85 90.28 54757.05 88888.00 2014-02-20 06:38:30.625 051 12475.83 90.28 54757.05 88888.00 2014-02-20 06:38:30.750 051 12475.88 90.30 54757.05 88888.00 2014-02-20 06:38:30.875 051 12475.90 90.30 54757.05 88888.00 2014-02-20 06:38:31.000 051 12475.98 90.30 54757.05 88888.00 2014-02-20 06:38:31.125 051 12475.98 90.35 54757.05 88888.00 2014-02-20 06:38:31.250 051 12475.90 90.33 54757.07 88888.00 2014-02-20 06:38:31.375 051 12475.98 90.35 54757.10 88888.00 2014-02-20 06:38:31.500 051 12475.98 90.38 54757.07 88888.00 2014-02-20 06:38:31.625 051 12476.05 90.38 54757.07 88888.00 2014-02-20 06:38:31.750 051 12476.10 90.38 54757.07 88888.00 2014-02-20 06:38:31.875 051 12476.15 90.40 54757.12 88888.00 2014-02-20 06:38:32.000 051 12476.20 90.38 54757.10 88888.00 2014-02-20 06:38:32.125 051 12476.30 90.38 54757.12 88888.00 2014-02-20 06:38:32.250 051 12476.25 90.40 54757.10 88888.00 2014-02-20 06:38:32.375 051 12476.30 90.42 54757.12 88888.00 2014-02-20 06:38:32.500 051 12476.38 90.47 54757.12 88888.00 2014-02-20 06:38:32.625 051 12476.38 90.47 54757.15 88888.00 2014-02-20 06:38:32.750 051 12476.35 90.45 54757.15 88888.00 2014-02-20 06:38:32.875 051 12476.38 90.47 54757.15 88888.00 2014-02-20 06:38:33.000 051 12476.52 90.47 54757.12 88888.00 2014-02-20 06:38:33.125 051 12476.60 90.47 54757.15 88888.00 2014-02-20 06:38:33.250 051 12476.60 90.50 54757.20 88888.00 2014-02-20 06:38:33.375 051 12476.67 90.50 54757.15 88888.00 2014-02-20 06:38:33.500 051 12476.70 90.53 54757.12 88888.00 2014-02-20 06:38:33.625 051 12476.73 90.58 54757.12 88888.00 2014-02-20 06:38:33.750 051 12476.80 90.60 54757.15 88888.00 2014-02-20 06:38:33.875 051 12476.85 90.62 54757.15 88888.00 2014-02-20 06:38:34.000 051 12476.83 90.62 54757.15 88888.00 2014-02-20 06:38:34.125 051 12476.90 90.62 54757.18 88888.00 2014-02-20 06:38:34.250 051 12476.92 90.65 54757.20 88888.00 2014-02-20 06:38:34.375 051 12476.98 90.65 54757.20 88888.00 2014-02-20 06:38:34.500 051 12477.02 90.65 54757.22 88888.00 2014-02-20 06:38:34.625 051 12477.05 90.65 54757.22 88888.00 2014-02-20 06:38:34.750 051 12477.05 90.70 54757.22 88888.00 2014-02-20 06:38:34.875 051 12477.08 90.72 54757.18 88888.00 2014-02-20 06:38:35.000 051 12477.15 90.75 54757.15 88888.00 2014-02-20 06:38:35.125 051 12477.20 90.72 54757.18 88888.00 2014-02-20 06:38:35.250 051 12477.17 90.70 54757.15 88888.00 2014-02-20 06:38:35.375 051 12477.30 90.72 54757.15 88888.00 2014-02-20 06:38:35.500 051 12477.33 90.75 54757.15 88888.00 2014-02-20 06:38:35.625 051 12477.38 90.78 54757.18 88888.00 2014-02-20 06:38:35.750 051 12477.40 90.83 54757.18 88888.00 2014-02-20 06:38:35.875 051 12477.42 90.80 54757.20 88888.00 2014-02-20 06:38:36.000 051 12477.42 90.80 54757.20 88888.00 2014-02-20 06:38:36.125 051 12477.52 90.80 54757.18 88888.00 2014-02-20 06:38:36.250 051 12477.58 90.88 54757.20 88888.00 2014-02-20 06:38:36.375 051 12477.62 90.88 54757.20 88888.00 2014-02-20 06:38:36.500 051 12477.60 90.90 54757.22 88888.00 2014-02-20 06:38:36.625 051 12477.62 90.90 54757.22 88888.00 2014-02-20 06:38:36.750 051 12477.67 90.92 54757.22 88888.00 2014-02-20 06:38:36.875 051 12477.75 90.95 54757.22 88888.00 2014-02-20 06:38:37.000 051 12477.80 90.92 54757.20 88888.00 2014-02-20 06:38:37.125 051 12477.85 90.95 54757.22 88888.00 2014-02-20 06:38:37.250 051 12477.85 90.95 54757.25 88888.00 2014-02-20 06:38:37.375 051 12477.98 91.00 54757.28 88888.00 2014-02-20 06:38:37.500 051 12478.02 91.03 54757.28 88888.00 2014-02-20 06:38:37.625 051 12478.08 91.00 54757.25 88888.00 2014-02-20 06:38:37.750 051 12478.12 91.00 54757.22 88888.00 2014-02-20 06:38:37.875 051 12478.17 91.00 54757.22 88888.00 2014-02-20 06:38:38.000 051 12478.17 91.03 54757.22 88888.00 2014-02-20 06:38:38.125 051 12478.20 91.03 54757.25 88888.00 2014-02-20 06:38:38.250 051 12478.25 91.08 54757.28 88888.00 2014-02-20 06:38:38.375 051 12478.23 91.10 54757.25 88888.00 2014-02-20 06:38:38.500 051 12478.20 91.12 54757.25 88888.00 2014-02-20 06:38:38.625 051 12478.25 91.10 54757.25 88888.00 2014-02-20 06:38:38.750 051 12478.30 91.12 54757.25 88888.00 2014-02-20 06:38:38.875 051 12478.38 91.12 54757.25 88888.00 2014-02-20 06:38:39.000 051 12478.38 91.15 54757.25 88888.00 2014-02-20 06:38:39.125 051 12478.40 91.17 54757.28 88888.00 2014-02-20 06:38:39.250 051 12478.40 91.17 54757.30 88888.00 2014-02-20 06:38:39.375 051 12478.55 91.17 54757.28 88888.00 2014-02-20 06:38:39.500 051 12478.58 91.20 54757.25 88888.00 2014-02-20 06:38:39.625 051 12478.58 91.22 54757.28 88888.00 2014-02-20 06:38:39.750 051 12478.67 91.25 54757.28 88888.00 2014-02-20 06:38:39.875 051 12478.65 91.25 54757.35 88888.00 2014-02-20 06:38:40.000 051 12478.67 91.25 54757.30 88888.00 2014-02-20 06:38:40.125 051 12478.70 91.25 54757.30 88888.00 2014-02-20 06:38:40.250 051 12478.73 91.25 54757.35 88888.00 2014-02-20 06:38:40.375 051 12478.83 91.25 54757.32 88888.00 2014-02-20 06:38:40.500 051 12478.77 91.28 54757.32 88888.00 2014-02-20 06:38:40.625 051 12478.77 91.28 54757.32 88888.00 2014-02-20 06:38:40.750 051 12478.85 91.33 54757.32 88888.00 2014-02-20 06:38:40.875 051 12478.88 91.30 54757.32 88888.00 2014-02-20 06:38:41.000 051 12478.88 91.30 54757.32 88888.00 2014-02-20 06:38:41.125 051 12478.98 91.33 54757.35 88888.00 2014-02-20 06:38:41.250 051 12478.98 91.33 54757.35 88888.00 2014-02-20 06:38:41.375 051 12478.95 91.33 54757.38 88888.00 2014-02-20 06:38:41.500 051 12478.98 91.33 54757.40 88888.00 2014-02-20 06:38:41.625 051 12479.00 91.35 54757.40 88888.00 2014-02-20 06:38:41.750 051 12478.98 91.38 54757.43 88888.00 2014-02-20 06:38:41.875 051 12478.98 91.38 54757.43 88888.00 2014-02-20 06:38:42.000 051 12479.10 91.35 54757.43 88888.00 2014-02-20 06:38:42.125 051 12479.17 91.35 54757.43 88888.00 2014-02-20 06:38:42.250 051 12479.12 91.40 54757.45 88888.00 2014-02-20 06:38:42.375 051 12479.15 91.42 54757.45 88888.00 2014-02-20 06:38:42.500 051 12479.20 91.42 54757.47 88888.00 2014-02-20 06:38:42.625 051 12479.23 91.45 54757.45 88888.00 2014-02-20 06:38:42.750 051 12479.17 91.42 54757.40 88888.00 2014-02-20 06:38:42.875 051 12479.20 91.38 54757.43 88888.00 2014-02-20 06:38:43.000 051 12479.15 91.40 54757.45 88888.00 2014-02-20 06:38:43.125 051 12479.17 91.42 54757.47 88888.00 2014-02-20 06:38:43.250 051 12479.15 91.45 54757.53 88888.00 2014-02-20 06:38:43.375 051 12479.17 91.47 54757.53 88888.00 2014-02-20 06:38:43.500 051 12479.20 91.45 54757.53 88888.00 2014-02-20 06:38:43.625 051 12479.20 91.47 54757.53 88888.00 2014-02-20 06:38:43.750 051 12479.20 91.47 54757.47 88888.00 2014-02-20 06:38:43.875 051 12479.25 91.45 54757.50 88888.00 2014-02-20 06:38:44.000 051 12479.30 91.50 54757.50 88888.00 2014-02-20 06:38:44.125 051 12479.33 91.50 54757.50 88888.00 2014-02-20 06:38:44.250 051 12479.27 91.47 54757.55 88888.00 2014-02-20 06:38:44.375 051 12479.33 91.47 54757.55 88888.00 2014-02-20 06:38:44.500 051 12479.35 91.47 54757.53 88888.00 2014-02-20 06:38:44.625 051 12479.45 91.53 54757.53 88888.00 2014-02-20 06:38:44.750 051 12479.52 91.55 54757.57 88888.00 2014-02-20 06:38:44.875 051 12479.55 91.53 54757.57 88888.00 2014-02-20 06:38:45.000 051 12479.48 91.55 54757.55 88888.00 2014-02-20 06:38:45.125 051 12479.45 91.55 54757.57 88888.00 2014-02-20 06:38:45.250 051 12479.42 91.53 54757.57 88888.00 2014-02-20 06:38:45.375 051 12479.45 91.55 54757.57 88888.00 2014-02-20 06:38:45.500 051 12479.42 91.50 54757.60 88888.00 2014-02-20 06:38:45.625 051 12479.40 91.55 54757.57 88888.00 2014-02-20 06:38:45.750 051 12479.40 91.55 54757.60 88888.00 2014-02-20 06:38:45.875 051 12479.48 91.55 54757.60 88888.00 2014-02-20 06:38:46.000 051 12479.50 91.58 54757.62 88888.00 2014-02-20 06:38:46.125 051 12479.55 91.58 54757.62 88888.00 2014-02-20 06:38:46.250 051 12479.60 91.58 54757.68 88888.00 2014-02-20 06:38:46.375 051 12479.60 91.58 54757.62 88888.00 2014-02-20 06:38:46.500 051 12479.60 91.58 54757.62 88888.00 2014-02-20 06:38:46.625 051 12479.58 91.58 54757.62 88888.00 2014-02-20 06:38:46.750 051 12479.65 91.62 54757.65 88888.00 2014-02-20 06:38:46.875 051 12479.70 91.62 54757.65 88888.00 2014-02-20 06:38:47.000 051 12479.70 91.62 54757.65 88888.00 2014-02-20 06:38:47.125 051 12479.70 91.55 54757.68 88888.00 2014-02-20 06:38:47.250 051 12479.75 91.55 54757.68 88888.00 2014-02-20 06:38:47.375 051 12479.77 91.60 54757.68 88888.00 2014-02-20 06:38:47.500 051 12479.67 91.62 54757.70 88888.00 2014-02-20 06:38:47.625 051 12479.67 91.62 54757.72 88888.00 2014-02-20 06:38:47.750 051 12479.70 91.60 54757.70 88888.00 2014-02-20 06:38:47.875 051 12479.75 91.60 54757.72 88888.00 2014-02-20 06:38:48.000 051 12479.83 91.62 54757.72 88888.00 2014-02-20 06:38:48.125 051 12479.77 91.58 54757.70 88888.00 2014-02-20 06:38:48.250 051 12479.77 91.58 54757.72 88888.00 2014-02-20 06:38:48.375 051 12479.88 91.60 54757.72 88888.00 2014-02-20 06:38:48.500 051 12479.88 91.60 54757.75 88888.00 2014-02-20 06:38:48.625 051 12479.83 91.60 54757.75 88888.00 2014-02-20 06:38:48.750 051 12479.75 91.60 54757.75 88888.00 2014-02-20 06:38:48.875 051 12479.85 91.62 54757.80 88888.00 2014-02-20 06:38:49.000 051 12479.92 91.62 54757.82 88888.00 2014-02-20 06:38:49.125 051 12479.98 91.65 54757.82 88888.00 2014-02-20 06:38:49.250 051 12479.95 91.65 54757.78 88888.00 2014-02-20 06:38:49.375 051 12479.95 91.62 54757.80 88888.00 2014-02-20 06:38:49.500 051 12479.98 91.60 54757.85 88888.00 2014-02-20 06:38:49.625 051 12479.98 91.62 54757.85 88888.00 2014-02-20 06:38:49.750 051 12480.00 91.60 54757.82 88888.00 2014-02-20 06:38:49.875 051 12480.02 91.62 54757.85 88888.00 2014-02-20 06:38:50.000 051 12480.02 91.65 54757.85 88888.00 2014-02-20 06:38:50.125 051 12480.05 91.62 54757.90 88888.00 2014-02-20 06:38:50.250 051 12480.00 91.60 54757.88 88888.00 2014-02-20 06:38:50.375 051 12480.05 91.60 54757.88 88888.00 2014-02-20 06:38:50.500 051 12480.12 91.62 54757.88 88888.00 2014-02-20 06:38:50.625 051 12480.25 91.62 54757.93 88888.00 2014-02-20 06:38:50.750 051 12480.30 91.65 54757.95 88888.00 2014-02-20 06:38:50.875 051 12480.25 91.65 54757.93 88888.00 2014-02-20 06:38:51.000 051 12480.27 91.62 54757.90 88888.00 2014-02-20 06:38:51.125 051 12480.30 91.62 54757.93 88888.00 2014-02-20 06:38:51.250 051 12480.27 91.62 54757.93 88888.00 2014-02-20 06:38:51.375 051 12480.35 91.62 54757.93 88888.00 2014-02-20 06:38:51.500 051 12480.42 91.62 54757.95 88888.00 2014-02-20 06:38:51.625 051 12480.48 91.62 54757.95 88888.00 2014-02-20 06:38:51.750 051 12480.45 91.58 54757.93 88888.00 2014-02-20 06:38:51.875 051 12480.42 91.58 54757.95 88888.00 2014-02-20 06:38:52.000 051 12480.45 91.60 54758.00 88888.00 2014-02-20 06:38:52.125 051 12480.52 91.60 54758.00 88888.00 2014-02-20 06:38:52.250 051 12480.55 91.60 54758.00 88888.00 2014-02-20 06:38:52.375 051 12480.60 91.60 54757.97 88888.00 2014-02-20 06:38:52.500 051 12480.62 91.60 54758.00 88888.00 2014-02-20 06:38:52.625 051 12480.62 91.60 54758.00 88888.00 2014-02-20 06:38:52.750 051 12480.65 91.60 54758.00 88888.00 2014-02-20 06:38:52.875 051 12480.65 91.58 54758.03 88888.00 2014-02-20 06:38:53.000 051 12480.67 91.62 54758.00 88888.00 2014-02-20 06:38:53.125 051 12480.75 91.62 54758.03 88888.00 2014-02-20 06:38:53.250 051 12480.77 91.60 54758.03 88888.00 2014-02-20 06:38:53.375 051 12480.92 91.62 54758.03 88888.00 2014-02-20 06:38:53.500 051 12480.95 91.62 54758.03 88888.00 2014-02-20 06:38:53.625 051 12480.90 91.62 54758.00 88888.00 2014-02-20 06:38:53.750 051 12480.88 91.60 54758.00 88888.00 2014-02-20 06:38:53.875 051 12480.85 91.62 54758.05 88888.00 2014-02-20 06:38:54.000 051 12480.88 91.62 54758.05 88888.00 2014-02-20 06:38:54.125 051 12480.98 91.65 54758.05 88888.00 2014-02-20 06:38:54.250 051 12481.00 91.62 54758.05 88888.00 2014-02-20 06:38:54.375 051 12481.02 91.60 54758.05 88888.00 2014-02-20 06:38:54.500 051 12481.10 91.65 54758.07 88888.00 2014-02-20 06:38:54.625 051 12481.20 91.67 54758.07 88888.00 2014-02-20 06:38:54.750 051 12481.25 91.67 54758.12 88888.00 2014-02-20 06:38:54.875 051 12481.27 91.70 54758.15 88888.00 2014-02-20 06:38:55.000 051 12481.30 91.67 54758.12 88888.00 2014-02-20 06:38:55.125 051 12481.35 91.70 54758.12 88888.00 2014-02-20 06:38:55.250 051 12481.38 91.67 54758.10 88888.00 2014-02-20 06:38:55.375 051 12481.42 91.70 54758.10 88888.00 2014-02-20 06:38:55.500 051 12481.42 91.70 54758.12 88888.00 2014-02-20 06:38:55.625 051 12481.42 91.72 54758.12 88888.00 2014-02-20 06:38:55.750 051 12481.42 91.72 54758.15 88888.00 2014-02-20 06:38:55.875 051 12481.42 91.75 54758.18 88888.00 2014-02-20 06:38:56.000 051 12481.50 91.72 54758.18 88888.00 2014-02-20 06:38:56.125 051 12481.55 91.70 54758.15 88888.00 2014-02-20 06:38:56.250 051 12481.55 91.72 54758.20 88888.00 2014-02-20 06:38:56.375 051 12481.62 91.78 54758.20 88888.00 2014-02-20 06:38:56.500 051 12481.60 91.75 54758.20 88888.00 2014-02-20 06:38:56.625 051 12481.65 91.75 54758.22 88888.00 2014-02-20 06:38:56.750 051 12481.70 91.78 54758.22 88888.00 2014-02-20 06:38:56.875 051 12481.67 91.75 54758.22 88888.00 2014-02-20 06:38:57.000 051 12481.67 91.78 54758.22 88888.00 2014-02-20 06:38:57.125 051 12481.75 91.80 54758.25 88888.00 2014-02-20 06:38:57.250 051 12481.77 91.80 54758.28 88888.00 2014-02-20 06:38:57.375 051 12481.70 91.78 54758.25 88888.00 2014-02-20 06:38:57.500 051 12481.70 91.75 54758.28 88888.00 2014-02-20 06:38:57.625 051 12481.77 91.80 54758.25 88888.00 2014-02-20 06:38:57.750 051 12481.83 91.80 54758.25 88888.00 2014-02-20 06:38:57.875 051 12481.90 91.83 54758.28 88888.00 2014-02-20 06:38:58.000 051 12481.92 91.85 54758.28 88888.00 2014-02-20 06:38:58.125 051 12481.92 91.83 54758.30 88888.00 2014-02-20 06:38:58.250 051 12481.90 91.83 54758.32 88888.00 2014-02-20 06:38:58.375 051 12481.95 91.85 54758.35 88888.00 2014-02-20 06:38:58.500 051 12481.92 91.88 54758.35 88888.00 2014-02-20 06:38:58.625 051 12481.95 91.85 54758.35 88888.00 2014-02-20 06:38:58.750 051 12481.98 91.83 54758.35 88888.00 2014-02-20 06:38:58.875 051 12482.00 91.85 54758.32 88888.00 2014-02-20 06:38:59.000 051 12482.10 91.88 54758.35 88888.00 2014-02-20 06:38:59.125 051 12482.12 91.88 54758.40 88888.00 2014-02-20 06:38:59.250 051 12482.12 91.88 54758.43 88888.00 2014-02-20 06:38:59.375 051 12482.12 91.90 54758.43 88888.00 2014-02-20 06:38:59.500 051 12482.15 91.90 54758.43 88888.00 2014-02-20 06:38:59.625 051 12482.12 91.92 54758.43 88888.00 2014-02-20 06:38:59.750 051 12482.08 91.90 54758.40 88888.00 2014-02-20 06:38:59.875 051 12482.02 91.92 54758.43 88888.00 2014-02-20 06:39:00.000 051 12482.05 91.92 54758.45 88888.00 2014-02-20 06:39:00.125 051 12482.12 91.92 54758.45 88888.00 2014-02-20 06:39:00.250 051 12482.08 91.88 54758.43 88888.00 2014-02-20 06:39:00.375 051 12482.12 91.88 54758.43 88888.00 2014-02-20 06:39:00.500 051 12482.17 91.90 54758.45 88888.00 2014-02-20 06:39:00.625 051 12482.23 91.92 54758.45 88888.00 2014-02-20 06:39:00.750 051 12482.23 91.90 54758.47 88888.00 2014-02-20 06:39:00.875 051 12482.20 91.90 54758.47 88888.00 2014-02-20 06:39:01.000 051 12482.23 91.90 54758.47 88888.00 2014-02-20 06:39:01.125 051 12482.25 91.90 54758.50 88888.00 2014-02-20 06:39:01.250 051 12482.23 91.88 54758.50 88888.00 2014-02-20 06:39:01.375 051 12482.25 91.88 54758.47 88888.00 2014-02-20 06:39:01.500 051 12482.20 91.88 54758.47 88888.00 2014-02-20 06:39:01.625 051 12482.15 91.88 54758.50 88888.00 2014-02-20 06:39:01.750 051 12482.17 91.85 54758.53 88888.00 2014-02-20 06:39:01.875 051 12482.27 91.85 54758.53 88888.00 2014-02-20 06:39:02.000 051 12482.33 91.88 54758.55 88888.00 2014-02-20 06:39:02.125 051 12482.30 91.90 54758.55 88888.00 2014-02-20 06:39:02.250 051 12482.25 91.83 54758.55 88888.00 2014-02-20 06:39:02.375 051 12482.25 91.83 54758.55 88888.00 2014-02-20 06:39:02.500 051 12482.27 91.83 54758.55 88888.00 2014-02-20 06:39:02.625 051 12482.35 91.83 54758.60 88888.00 2014-02-20 06:39:02.750 051 12482.38 91.83 54758.62 88888.00 2014-02-20 06:39:02.875 051 12482.35 91.80 54758.62 88888.00 2014-02-20 06:39:03.000 051 12482.35 91.80 54758.65 88888.00 2014-02-20 06:39:03.125 051 12482.33 91.78 54758.65 88888.00 2014-02-20 06:39:03.250 051 12482.33 91.75 54758.68 88888.00 2014-02-20 06:39:03.375 051 12482.40 91.78 54758.68 88888.00 2014-02-20 06:39:03.500 051 12482.40 91.78 54758.68 88888.00 2014-02-20 06:39:03.625 051 12482.38 91.75 54758.70 88888.00 2014-02-20 06:39:03.750 051 12482.38 91.78 54758.72 88888.00 2014-02-20 06:39:03.875 051 12482.40 91.72 54758.75 88888.00 2014-02-20 06:39:04.000 051 12482.42 91.72 54758.78 88888.00 2014-02-20 06:39:04.125 051 12482.42 91.72 54758.78 88888.00 2014-02-20 06:39:04.250 051 12482.40 91.70 54758.78 88888.00 2014-02-20 06:39:04.375 051 12482.42 91.70 54758.78 88888.00 2014-02-20 06:39:04.500 051 12482.45 91.65 54758.78 88888.00 2014-02-20 06:39:04.625 051 12482.45 91.62 54758.80 88888.00 2014-02-20 06:39:04.750 051 12482.48 91.62 54758.80 88888.00 2014-02-20 06:39:04.875 051 12482.48 91.62 54758.82 88888.00 2014-02-20 06:39:05.000 051 12482.45 91.65 54758.80 88888.00 2014-02-20 06:39:05.125 051 12482.42 91.60 54758.82 88888.00 2014-02-20 06:39:05.250 051 12482.42 91.60 54758.85 88888.00 2014-02-20 06:39:05.375 051 12482.50 91.60 54758.88 88888.00 2014-02-20 06:39:05.500 051 12482.50 91.60 54758.88 88888.00 2014-02-20 06:39:05.625 051 12482.45 91.60 54758.90 88888.00 2014-02-20 06:39:05.750 051 12482.40 91.55 54758.88 88888.00 2014-02-20 06:39:05.875 051 12482.45 91.55 54758.90 88888.00 2014-02-20 06:39:06.000 051 12482.48 91.55 54758.95 88888.00 2014-02-20 06:39:06.125 051 12482.50 91.55 54758.93 88888.00 2014-02-20 06:39:06.250 051 12482.48 91.50 54758.95 88888.00 2014-02-20 06:39:06.375 051 12482.48 91.53 54758.97 88888.00 2014-02-20 06:39:06.500 051 12482.45 91.50 54758.95 88888.00 2014-02-20 06:39:06.625 051 12482.48 91.53 54758.97 88888.00 2014-02-20 06:39:06.750 051 12482.40 91.53 54759.00 88888.00 2014-02-20 06:39:06.875 051 12482.33 91.50 54759.00 88888.00 2014-02-20 06:39:07.000 051 12482.38 91.47 54759.00 88888.00 2014-02-20 06:39:07.125 051 12482.48 91.50 54759.05 88888.00 2014-02-20 06:39:07.250 051 12482.50 91.50 54759.07 88888.00 2014-02-20 06:39:07.375 051 12482.50 91.53 54759.07 88888.00 2014-02-20 06:39:07.500 051 12482.42 91.50 54759.07 88888.00 2014-02-20 06:39:07.625 051 12482.45 91.47 54759.07 88888.00 2014-02-20 06:39:07.750 051 12482.45 91.47 54759.10 88888.00 2014-02-20 06:39:07.875 051 12482.42 91.47 54759.10 88888.00 2014-02-20 06:39:08.000 051 12482.45 91.45 54759.07 88888.00 2014-02-20 06:39:08.125 051 12482.50 91.45 54759.15 88888.00 2014-02-20 06:39:08.250 051 12482.45 91.45 54759.12 88888.00 2014-02-20 06:39:08.375 051 12482.48 91.47 54759.15 88888.00 2014-02-20 06:39:08.500 051 12482.50 91.45 54759.18 88888.00 2014-02-20 06:39:08.625 051 12482.45 91.42 54759.18 88888.00 2014-02-20 06:39:08.750 051 12482.45 91.40 54759.18 88888.00 2014-02-20 06:39:08.875 051 12482.50 91.40 54759.18 88888.00 2014-02-20 06:39:09.000 051 12482.58 91.42 54759.20 88888.00 2014-02-20 06:39:09.125 051 12482.67 91.45 54759.20 88888.00 2014-02-20 06:39:09.250 051 12482.62 91.45 54759.25 88888.00 2014-02-20 06:39:09.375 051 12482.65 91.47 54759.28 88888.00 2014-02-20 06:39:09.500 051 12482.60 91.47 54759.30 88888.00 2014-02-20 06:39:09.625 051 12482.60 91.45 54759.30 88888.00 2014-02-20 06:39:09.750 051 12482.58 91.42 54759.28 88888.00 2014-02-20 06:39:09.875 051 12482.65 91.42 54759.32 88888.00 2014-02-20 06:39:10.000 051 12482.70 91.42 54759.32 88888.00 2014-02-20 06:39:10.125 051 12482.65 91.40 54759.32 88888.00 2014-02-20 06:39:10.250 051 12482.58 91.38 54759.32 88888.00 2014-02-20 06:39:10.375 051 12482.60 91.38 54759.35 88888.00 2014-02-20 06:39:10.500 051 12482.60 91.42 54759.38 88888.00 2014-02-20 06:39:10.625 051 12482.60 91.45 54759.43 88888.00 2014-02-20 06:39:10.750 051 12482.62 91.42 54759.43 88888.00 2014-02-20 06:39:10.875 051 12482.67 91.42 54759.45 88888.00 2014-02-20 06:39:11.000 051 12482.70 91.40 54759.43 88888.00 2014-02-20 06:39:11.125 051 12482.70 91.40 54759.43 88888.00 2014-02-20 06:39:11.250 051 12482.67 91.35 54759.45 88888.00 2014-02-20 06:39:11.375 051 12482.70 91.38 54759.47 88888.00 2014-02-20 06:39:11.500 051 12482.77 91.40 54759.53 88888.00 2014-02-20 06:39:11.625 051 12482.85 91.42 54759.50 88888.00 2014-02-20 06:39:11.750 051 12482.85 91.35 54759.47 88888.00 2014-02-20 06:39:11.875 051 12482.83 91.38 54759.47 88888.00 2014-02-20 06:39:12.000 051 12482.83 91.38 54759.53 88888.00 2014-02-20 06:39:12.125 051 12482.83 91.38 54759.55 88888.00 2014-02-20 06:39:12.250 051 12482.77 91.35 54759.55 88888.00 2014-02-20 06:39:12.375 051 12482.83 91.35 54759.55 88888.00 2014-02-20 06:39:12.500 051 12482.83 91.35 54759.57 88888.00 2014-02-20 06:39:12.625 051 12482.92 91.35 54759.57 88888.00 2014-02-20 06:39:12.750 051 12483.05 91.35 54759.60 88888.00 2014-02-20 06:39:12.875 051 12483.08 91.33 54759.60 88888.00 2014-02-20 06:39:13.000 051 12483.00 91.33 54759.60 88888.00 2014-02-20 06:39:13.125 051 12482.95 91.33 54759.62 88888.00 2014-02-20 06:39:13.250 051 12482.95 91.30 54759.62 88888.00 2014-02-20 06:39:13.375 051 12483.00 91.30 54759.65 88888.00 2014-02-20 06:39:13.500 051 12483.02 91.33 54759.65 88888.00 2014-02-20 06:39:13.625 051 12483.08 91.30 54759.68 88888.00 2014-02-20 06:39:13.750 051 12483.12 91.30 54759.68 88888.00 2014-02-20 06:39:13.875 051 12483.15 91.30 54759.70 88888.00 2014-02-20 06:39:14.000 051 12483.12 91.33 54759.70 88888.00 2014-02-20 06:39:14.125 051 12483.15 91.30 54759.70 88888.00 2014-02-20 06:39:14.250 051 12483.17 91.30 54759.70 88888.00 2014-02-20 06:39:14.375 051 12483.25 91.30 54759.70 88888.00 2014-02-20 06:39:14.500 051 12483.27 91.33 54759.78 88888.00 2014-02-20 06:39:14.625 051 12483.25 91.25 54759.78 88888.00 2014-02-20 06:39:14.750 051 12483.27 91.25 54759.75 88888.00 2014-02-20 06:39:14.875 051 12483.27 91.28 54759.80 88888.00 2014-02-20 06:39:15.000 051 12483.27 91.30 54759.82 88888.00 2014-02-20 06:39:15.125 051 12483.40 91.30 54759.82 88888.00 2014-02-20 06:39:15.250 051 12483.42 91.25 54759.85 88888.00 2014-02-20 06:39:15.375 051 12483.42 91.28 54759.82 88888.00 2014-02-20 06:39:15.500 051 12483.42 91.28 54759.85 88888.00 2014-02-20 06:39:15.625 051 12483.42 91.30 54759.88 88888.00 2014-02-20 06:39:15.750 051 12483.45 91.30 54759.90 88888.00 2014-02-20 06:39:15.875 051 12483.48 91.28 54759.93 88888.00 2014-02-20 06:39:16.000 051 12483.58 91.25 54759.88 88888.00 2014-02-20 06:39:16.125 051 12483.52 91.25 54759.90 88888.00 2014-02-20 06:39:16.250 051 12483.52 91.25 54759.93 88888.00 2014-02-20 06:39:16.375 051 12483.65 91.25 54759.90 88888.00 2014-02-20 06:39:16.500 051 12483.62 91.25 54759.93 88888.00 2014-02-20 06:39:16.625 051 12483.60 91.28 54759.97 88888.00 2014-02-20 06:39:16.750 051 12483.65 91.33 54759.97 88888.00 2014-02-20 06:39:16.875 051 12483.73 91.33 54759.93 88888.00 2014-02-20 06:39:17.000 051 12483.80 91.30 54759.95 88888.00 2014-02-20 06:39:17.125 051 12483.83 91.30 54759.97 88888.00 2014-02-20 06:39:17.250 051 12483.88 91.33 54760.03 88888.00 2014-02-20 06:39:17.375 051 12483.92 91.35 54760.05 88888.00 2014-02-20 06:39:17.500 051 12483.95 91.33 54760.05 88888.00 2014-02-20 06:39:17.625 051 12483.98 91.33 54760.03 88888.00 2014-02-20 06:39:17.750 051 12484.00 91.33 54760.03 88888.00 2014-02-20 06:39:17.875 051 12484.08 91.33 54760.05 88888.00 2014-02-20 06:39:18.000 051 12484.10 91.33 54760.05 88888.00 2014-02-20 06:39:18.125 051 12484.15 91.30 54760.07 88888.00 2014-02-20 06:39:18.250 051 12484.10 91.30 54760.10 88888.00 2014-02-20 06:39:18.375 051 12484.15 91.35 54760.12 88888.00 2014-02-20 06:39:18.500 051 12484.17 91.33 54760.10 88888.00 2014-02-20 06:39:18.625 051 12484.17 91.35 54760.10 88888.00 2014-02-20 06:39:18.750 051 12484.15 91.35 54760.12 88888.00 2014-02-20 06:39:18.875 051 12484.20 91.33 54760.12 88888.00 2014-02-20 06:39:19.000 051 12484.27 91.38 54760.12 88888.00 2014-02-20 06:39:19.125 051 12484.33 91.35 54760.15 88888.00 2014-02-20 06:39:19.250 051 12484.40 91.38 54760.20 88888.00 2014-02-20 06:39:19.375 051 12484.50 91.35 54760.20 88888.00 2014-02-20 06:39:19.500 051 12484.58 91.40 54760.20 88888.00 2014-02-20 06:39:19.625 051 12484.60 91.40 54760.22 88888.00 2014-02-20 06:39:19.750 051 12484.60 91.38 54760.28 88888.00 2014-02-20 06:39:19.875 051 12484.62 91.35 54760.30 88888.00 2014-02-20 06:39:20.000 051 12484.70 91.38 54760.28 88888.00 2014-02-20 06:39:20.125 051 12484.77 91.42 54760.28 88888.00 2014-02-20 06:39:20.250 051 12484.80 91.40 54760.30 88888.00 2014-02-20 06:39:20.375 051 12484.88 91.40 54760.28 88888.00 2014-02-20 06:39:20.500 051 12484.88 91.42 54760.28 88888.00 2014-02-20 06:39:20.625 051 12484.92 91.42 54760.30 88888.00 2014-02-20 06:39:20.750 051 12485.02 91.42 54760.35 88888.00 2014-02-20 06:39:20.875 051 12485.05 91.42 54760.35 88888.00 2014-02-20 06:39:21.000 051 12485.05 91.45 54760.35 88888.00 2014-02-20 06:39:21.125 051 12485.08 91.45 54760.38 88888.00 2014-02-20 06:39:21.250 051 12485.12 91.42 54760.35 88888.00 2014-02-20 06:39:21.375 051 12485.23 91.42 54760.35 88888.00 2014-02-20 06:39:21.500 051 12485.35 91.45 54760.40 88888.00 2014-02-20 06:39:21.625 051 12485.45 91.50 54760.43 88888.00 2014-02-20 06:39:21.750 051 12485.48 91.47 54760.43 88888.00 2014-02-20 06:39:21.875 051 12485.48 91.47 54760.40 88888.00 2014-02-20 06:39:22.000 051 12485.52 91.50 54760.43 88888.00 2014-02-20 06:39:22.125 051 12485.58 91.50 54760.47 88888.00 2014-02-20 06:39:22.250 051 12485.62 91.53 54760.50 88888.00 2014-02-20 06:39:22.375 051 12485.65 91.53 54760.50 88888.00 2014-02-20 06:39:22.500 051 12485.62 91.50 54760.50 88888.00 2014-02-20 06:39:22.625 051 12485.70 91.53 54760.50 88888.00 2014-02-20 06:39:22.750 051 12485.75 91.53 54760.53 88888.00 2014-02-20 06:39:22.875 051 12485.80 91.55 54760.55 88888.00 2014-02-20 06:39:23.000 051 12485.88 91.58 54760.55 88888.00 2014-02-20 06:39:23.125 051 12485.92 91.58 54760.57 88888.00 2014-02-20 06:39:23.250 051 12485.92 91.55 54760.60 88888.00 2014-02-20 06:39:23.375 051 12485.98 91.60 54760.57 88888.00 2014-02-20 06:39:23.500 051 12485.98 91.58 54760.57 88888.00 2014-02-20 06:39:23.625 051 12486.02 91.60 54760.60 88888.00 2014-02-20 06:39:23.750 051 12486.05 91.65 54760.60 88888.00 2014-02-20 06:39:23.875 051 12486.12 91.65 54760.62 88888.00 2014-02-20 06:39:24.000 051 12486.15 91.65 54760.62 88888.00 2014-02-20 06:39:24.125 051 12486.23 91.62 54760.68 88888.00 2014-02-20 06:39:24.250 051 12486.27 91.67 54760.68 88888.00 2014-02-20 06:39:24.375 051 12486.40 91.70 54760.68 88888.00 2014-02-20 06:39:24.500 051 12486.45 91.70 54760.70 88888.00 2014-02-20 06:39:24.625 051 12486.48 91.70 54760.70 88888.00 2014-02-20 06:39:24.750 051 12486.48 91.70 54760.70 88888.00 2014-02-20 06:39:24.875 051 12486.50 91.72 54760.70 88888.00 2014-02-20 06:39:25.000 051 12486.52 91.75 54760.70 88888.00 2014-02-20 06:39:25.125 051 12486.60 91.78 54760.72 88888.00 2014-02-20 06:39:25.250 051 12486.65 91.72 54760.75 88888.00 2014-02-20 06:39:25.375 051 12486.70 91.75 54760.75 88888.00 2014-02-20 06:39:25.500 051 12486.70 91.75 54760.75 88888.00 2014-02-20 06:39:25.625 051 12486.80 91.75 54760.75 88888.00 2014-02-20 06:39:25.750 051 12486.85 91.78 54760.78 88888.00 2014-02-20 06:39:25.875 051 12486.85 91.78 54760.80 88888.00 2014-02-20 06:39:26.000 051 12486.88 91.78 54760.80 88888.00 2014-02-20 06:39:26.125 051 12486.95 91.78 54760.82 88888.00 2014-02-20 06:39:26.250 051 12487.05 91.80 54760.85 88888.00 2014-02-20 06:39:26.375 051 12487.12 91.83 54760.82 88888.00 2014-02-20 06:39:26.500 051 12487.17 91.83 54760.82 88888.00 2014-02-20 06:39:26.625 051 12487.17 91.85 54760.82 88888.00 2014-02-20 06:39:26.750 051 12487.15 91.85 54760.85 88888.00 2014-02-20 06:39:26.875 051 12487.23 91.85 54760.82 88888.00 2014-02-20 06:39:27.000 051 12487.27 91.85 54760.82 88888.00 2014-02-20 06:39:27.125 051 12487.33 91.90 54760.88 88888.00 2014-02-20 06:39:27.250 051 12487.33 91.90 54760.90 88888.00 2014-02-20 06:39:27.375 051 12487.38 91.92 54760.90 88888.00 2014-02-20 06:39:27.500 051 12487.40 91.95 54760.95 88888.00 2014-02-20 06:39:27.625 051 12487.40 91.92 54760.93 88888.00 2014-02-20 06:39:27.750 051 12487.42 91.92 54760.95 88888.00 2014-02-20 06:39:27.875 051 12487.50 91.97 54760.95 88888.00 2014-02-20 06:39:28.000 051 12487.50 92.00 54760.97 88888.00 2014-02-20 06:39:28.125 051 12487.55 92.00 54760.97 88888.00 2014-02-20 06:39:28.250 051 12487.62 92.00 54760.97 88888.00 2014-02-20 06:39:28.375 051 12487.77 92.00 54761.00 88888.00 2014-02-20 06:39:28.500 051 12487.83 92.00 54760.97 88888.00 2014-02-20 06:39:28.625 051 12487.83 92.00 54761.00 88888.00 2014-02-20 06:39:28.750 051 12487.85 92.00 54761.03 88888.00 2014-02-20 06:39:28.875 051 12487.90 92.03 54761.03 88888.00 2014-02-20 06:39:29.000 051 12487.92 92.03 54761.05 88888.00 2014-02-20 06:39:29.125 051 12488.00 92.05 54761.05 88888.00 2014-02-20 06:39:29.250 051 12487.98 92.05 54761.10 88888.00 2014-02-20 06:39:29.375 051 12487.98 92.00 54761.07 88888.00 2014-02-20 06:39:29.500 051 12487.98 92.03 54761.10 88888.00 2014-02-20 06:39:29.625 051 12488.00 92.03 54761.12 88888.00 2014-02-20 06:39:29.750 051 12488.08 92.05 54761.12 88888.00 2014-02-20 06:39:29.875 051 12488.17 92.05 54761.18 88888.00 2014-02-20 06:39:30.000 051 12488.17 92.05 54761.18 88888.00 2014-02-20 06:39:30.125 051 12488.27 92.05 54761.20 88888.00 2014-02-20 06:39:30.250 051 12488.35 92.08 54761.20 88888.00 2014-02-20 06:39:30.375 051 12488.40 92.08 54761.20 88888.00 2014-02-20 06:39:30.500 051 12488.42 92.08 54761.22 88888.00 2014-02-20 06:39:30.625 051 12488.45 92.10 54761.25 88888.00 2014-02-20 06:39:30.750 051 12488.52 92.12 54761.25 88888.00 2014-02-20 06:39:30.875 051 12488.58 92.12 54761.25 88888.00 2014-02-20 06:39:31.000 051 12488.55 92.15 54761.25 88888.00 2014-02-20 06:39:31.125 051 12488.58 92.15 54761.25 88888.00 2014-02-20 06:39:31.250 051 12488.58 92.15 54761.30 88888.00 2014-02-20 06:39:31.375 051 12488.65 92.15 54761.35 88888.00 2014-02-20 06:39:31.500 051 12488.67 92.15 54761.35 88888.00 2014-02-20 06:39:31.625 051 12488.75 92.17 54761.38 88888.00 2014-02-20 06:39:31.750 051 12488.80 92.20 54761.35 88888.00 2014-02-20 06:39:31.875 051 12488.77 92.22 54761.38 88888.00 2014-02-20 06:39:32.000 051 12488.77 92.20 54761.38 88888.00 2014-02-20 06:39:32.125 051 12488.83 92.22 54761.43 88888.00 2014-02-20 06:39:32.250 051 12488.90 92.22 54761.45 88888.00 2014-02-20 06:39:32.375 051 12488.95 92.22 54761.43 88888.00 2014-02-20 06:39:32.500 051 12489.00 92.28 54761.50 88888.00 2014-02-20 06:39:32.625 051 12488.98 92.25 54761.50 88888.00 2014-02-20 06:39:32.750 051 12489.05 92.20 54761.45 88888.00 2014-02-20 06:39:32.875 051 12489.10 92.20 54761.47 88888.00 2014-02-20 06:39:33.000 051 12489.15 92.25 54761.53 88888.00 2014-02-20 06:39:33.125 051 12489.15 92.28 54761.55 88888.00 2014-02-20 06:39:33.250 051 12489.17 92.28 54761.55 88888.00 2014-02-20 06:39:33.375 051 12489.23 92.25 54761.57 88888.00 2014-02-20 06:39:33.500 051 12489.25 92.30 54761.57 88888.00 2014-02-20 06:39:33.625 051 12489.27 92.33 54761.60 88888.00 2014-02-20 06:39:33.750 051 12489.35 92.30 54761.57 88888.00 2014-02-20 06:39:33.875 051 12489.42 92.33 54761.57 88888.00 2014-02-20 06:39:34.000 051 12489.50 92.33 54761.57 88888.00 2014-02-20 06:39:34.125 051 12489.48 92.33 54761.55 88888.00 2014-02-20 06:39:34.250 051 12489.42 92.35 54761.60 88888.00 2014-02-20 06:39:34.375 051 12489.52 92.38 54761.60 88888.00 2014-02-20 06:39:34.500 051 12489.55 92.40 54761.60 88888.00 2014-02-20 06:39:34.625 051 12489.58 92.38 54761.65 88888.00 2014-02-20 06:39:34.750 051 12489.65 92.38 54761.65 88888.00 2014-02-20 06:39:34.875 051 12489.67 92.40 54761.68 88888.00 2014-02-20 06:39:35.000 051 12489.77 92.40 54761.68 88888.00 2014-02-20 06:39:35.125 051 12489.88 92.42 54761.68 88888.00 2014-02-20 06:39:35.250 051 12489.88 92.45 54761.70 88888.00 2014-02-20 06:39:35.375 051 12489.85 92.47 54761.72 88888.00 2014-02-20 06:39:35.500 051 12489.85 92.47 54761.75 88888.00 2014-02-20 06:39:35.625 051 12489.85 92.47 54761.78 88888.00 2014-02-20 06:39:35.750 051 12489.90 92.50 54761.78 88888.00 2014-02-20 06:39:35.875 051 12490.05 92.50 54761.80 88888.00 2014-02-20 06:39:36.000 051 12490.05 92.47 54761.80 88888.00 2014-02-20 06:39:36.125 051 12489.98 92.50 54761.82 88888.00 2014-02-20 06:39:36.250 051 12490.08 92.50 54761.88 88888.00 2014-02-20 06:39:36.375 051 12490.12 92.53 54761.88 88888.00 2014-02-20 06:39:36.500 051 12490.12 92.55 54761.90 88888.00 2014-02-20 06:39:36.625 051 12490.10 92.55 54761.93 88888.00 2014-02-20 06:39:36.750 051 12490.15 92.53 54761.93 88888.00 2014-02-20 06:39:36.875 051 12490.23 92.53 54761.95 88888.00 2014-02-20 06:39:37.000 051 12490.25 92.53 54761.93 88888.00 2014-02-20 06:39:37.125 051 12490.33 92.53 54761.97 88888.00 2014-02-20 06:39:37.250 051 12490.35 92.55 54762.00 88888.00 2014-02-20 06:39:37.375 051 12490.40 92.55 54762.00 88888.00 2014-02-20 06:39:37.500 051 12490.48 92.55 54762.03 88888.00 2014-02-20 06:39:37.625 051 12490.52 92.55 54762.03 88888.00 2014-02-20 06:39:37.750 051 12490.45 92.58 54762.03 88888.00 2014-02-20 06:39:37.875 051 12490.50 92.60 54762.05 88888.00 2014-02-20 06:39:38.000 051 12490.55 92.58 54762.07 88888.00 2014-02-20 06:39:38.125 051 12490.55 92.55 54762.10 88888.00 2014-02-20 06:39:38.250 051 12490.58 92.55 54762.10 88888.00 2014-02-20 06:39:38.375 051 12490.70 92.58 54762.10 88888.00 2014-02-20 06:39:38.500 051 12490.70 92.58 54762.12 88888.00 2014-02-20 06:39:38.625 051 12490.73 92.58 54762.15 88888.00 2014-02-20 06:39:38.750 051 12490.80 92.60 54762.15 88888.00 2014-02-20 06:39:38.875 051 12490.88 92.58 54762.18 88888.00 2014-02-20 06:39:39.000 051 12490.83 92.58 54762.18 88888.00 2014-02-20 06:39:39.125 051 12490.85 92.60 54762.22 88888.00 2014-02-20 06:39:39.250 051 12490.88 92.55 54762.20 88888.00 2014-02-20 06:39:39.375 051 12490.98 92.55 54762.22 88888.00 2014-02-20 06:39:39.500 051 12491.02 92.58 54762.25 88888.00 2014-02-20 06:39:39.625 051 12490.98 92.60 54762.28 88888.00 2014-02-20 06:39:39.750 051 12490.98 92.62 54762.28 88888.00 2014-02-20 06:39:39.875 051 12491.00 92.62 54762.28 88888.00 2014-02-20 06:39:40.000 051 12491.05 92.62 54762.30 88888.00 2014-02-20 06:39:40.125 051 12491.10 92.62 54762.35 88888.00 2014-02-20 06:39:40.250 051 12491.10 92.62 54762.38 88888.00 2014-02-20 06:39:40.375 051 12491.15 92.65 54762.38 88888.00 2014-02-20 06:39:40.500 051 12491.15 92.65 54762.38 88888.00 2014-02-20 06:39:40.625 051 12491.20 92.65 54762.38 88888.00 2014-02-20 06:39:40.750 051 12491.23 92.67 54762.40 88888.00 2014-02-20 06:39:40.875 051 12491.25 92.67 54762.40 88888.00 2014-02-20 06:39:41.000 051 12491.25 92.67 54762.43 88888.00 2014-02-20 06:39:41.125 051 12491.27 92.70 54762.45 88888.00 2014-02-20 06:39:41.250 051 12491.33 92.70 54762.47 88888.00 2014-02-20 06:39:41.375 051 12491.48 92.72 54762.47 88888.00 2014-02-20 06:39:41.500 051 12491.48 92.75 54762.50 88888.00 2014-02-20 06:39:41.625 051 12491.42 92.72 54762.50 88888.00 2014-02-20 06:39:41.750 051 12491.45 92.70 54762.47 88888.00 2014-02-20 06:39:41.875 051 12491.52 92.70 54762.50 88888.00 2014-02-20 06:39:42.000 051 12491.52 92.72 54762.53 88888.00 2014-02-20 06:39:42.125 051 12491.55 92.72 54762.57 88888.00 2014-02-20 06:39:42.250 051 12491.58 92.72 54762.62 88888.00 2014-02-20 06:39:42.375 051 12491.65 92.72 54762.62 88888.00 2014-02-20 06:39:42.500 051 12491.67 92.78 54762.65 88888.00 2014-02-20 06:39:42.625 051 12491.62 92.80 54762.70 88888.00 2014-02-20 06:39:42.750 051 12491.62 92.78 54762.70 88888.00 2014-02-20 06:39:42.875 051 12491.55 92.75 54762.70 88888.00 2014-02-20 06:39:43.000 051 12491.62 92.80 54762.70 88888.00 2014-02-20 06:39:43.125 051 12491.67 92.78 54762.78 88888.00 2014-02-20 06:39:43.250 051 12491.62 92.75 54762.78 88888.00 2014-02-20 06:39:43.375 051 12491.60 92.80 54762.78 88888.00 2014-02-20 06:39:43.500 051 12491.62 92.80 54762.80 88888.00 2014-02-20 06:39:43.625 051 12491.67 92.78 54762.82 88888.00 2014-02-20 06:39:43.750 051 12491.67 92.78 54762.85 88888.00 2014-02-20 06:39:43.875 051 12491.67 92.78 54762.85 88888.00 2014-02-20 06:39:44.000 051 12491.73 92.80 54762.90 88888.00 2014-02-20 06:39:44.125 051 12491.77 92.80 54762.93 88888.00 2014-02-20 06:39:44.250 051 12491.83 92.78 54762.95 88888.00 2014-02-20 06:39:44.375 051 12491.92 92.78 54762.97 88888.00 2014-02-20 06:39:44.500 051 12491.92 92.78 54763.00 88888.00 2014-02-20 06:39:44.625 051 12491.88 92.78 54763.03 88888.00 2014-02-20 06:39:44.750 051 12491.83 92.78 54763.03 88888.00 2014-02-20 06:39:44.875 051 12491.88 92.78 54763.07 88888.00 2014-02-20 06:39:45.000 051 12491.92 92.78 54763.05 88888.00 2014-02-20 06:39:45.125 051 12492.00 92.78 54763.07 88888.00 2014-02-20 06:39:45.250 051 12492.00 92.78 54763.12 88888.00 2014-02-20 06:39:45.375 051 12492.05 92.80 54763.15 88888.00 2014-02-20 06:39:45.500 051 12492.08 92.78 54763.15 88888.00 2014-02-20 06:39:45.625 051 12492.02 92.78 54763.15 88888.00 2014-02-20 06:39:45.750 051 12492.02 92.78 54763.18 88888.00 2014-02-20 06:39:45.875 051 12492.02 92.78 54763.20 88888.00 2014-02-20 06:39:46.000 051 12492.05 92.78 54763.22 88888.00 2014-02-20 06:39:46.125 051 12492.05 92.75 54763.28 88888.00 2014-02-20 06:39:46.250 051 12492.08 92.72 54763.28 88888.00 2014-02-20 06:39:46.375 051 12492.10 92.72 54763.28 88888.00 2014-02-20 06:39:46.500 051 12492.08 92.75 54763.32 88888.00 2014-02-20 06:39:46.625 051 12492.10 92.75 54763.32 88888.00 2014-02-20 06:39:46.750 051 12492.10 92.75 54763.38 88888.00 2014-02-20 06:39:46.875 051 12492.12 92.72 54763.38 88888.00 2014-02-20 06:39:47.000 051 12492.12 92.75 54763.38 88888.00 2014-02-20 06:39:47.125 051 12492.12 92.75 54763.38 88888.00 2014-02-20 06:39:47.250 051 12492.15 92.72 54763.45 88888.00 2014-02-20 06:39:47.375 051 12492.27 92.75 54763.45 88888.00 2014-02-20 06:39:47.500 051 12492.25 92.75 54763.45 88888.00 2014-02-20 06:39:47.625 051 12492.23 92.72 54763.50 88888.00 2014-02-20 06:39:47.750 051 12492.17 92.72 54763.50 88888.00 2014-02-20 06:39:47.875 051 12492.17 92.70 54763.53 88888.00 2014-02-20 06:39:48.000 051 12492.17 92.72 54763.55 88888.00 2014-02-20 06:39:48.125 051 12492.20 92.72 54763.57 88888.00 2014-02-20 06:39:48.250 051 12492.17 92.72 54763.62 88888.00 2014-02-20 06:39:48.375 051 12492.27 92.75 54763.62 88888.00 2014-02-20 06:39:48.500 051 12492.27 92.72 54763.68 88888.00 2014-02-20 06:39:48.625 051 12492.23 92.70 54763.70 88888.00 2014-02-20 06:39:48.750 051 12492.15 92.70 54763.72 88888.00 2014-02-20 06:39:48.875 051 12492.17 92.67 54763.72 88888.00 2014-02-20 06:39:49.000 051 12492.17 92.72 54763.75 88888.00 2014-02-20 06:39:49.125 051 12492.20 92.72 54763.80 88888.00 2014-02-20 06:39:49.250 051 12492.20 92.70 54763.80 88888.00 2014-02-20 06:39:49.375 051 12492.25 92.70 54763.80 88888.00 2014-02-20 06:39:49.500 051 12492.23 92.70 54763.82 88888.00 2014-02-20 06:39:49.625 051 12492.27 92.70 54763.85 88888.00 2014-02-20 06:39:49.750 051 12492.33 92.72 54763.88 88888.00 2014-02-20 06:39:49.875 051 12492.35 92.70 54763.93 88888.00 2014-02-20 06:39:50.000 051 12492.33 92.67 54763.93 88888.00 2014-02-20 06:39:50.125 051 12492.30 92.65 54763.93 88888.00 2014-02-20 06:39:50.250 051 12492.30 92.67 54763.97 88888.00 2014-02-20 06:39:50.375 051 12492.38 92.70 54763.97 88888.00 2014-02-20 06:39:50.500 051 12492.40 92.67 54764.00 88888.00 2014-02-20 06:39:50.625 051 12492.35 92.67 54764.00 88888.00 2014-02-20 06:39:50.750 051 12492.33 92.72 54764.03 88888.00 2014-02-20 06:39:50.875 051 12492.33 92.72 54764.03 88888.00 2014-02-20 06:39:51.000 051 12492.40 92.70 54764.07 88888.00 2014-02-20 06:39:51.125 051 12492.48 92.72 54764.12 88888.00 2014-02-20 06:39:51.250 051 12492.42 92.67 54764.15 88888.00 2014-02-20 06:39:51.375 051 12492.40 92.67 54764.15 88888.00 2014-02-20 06:39:51.500 051 12492.45 92.72 54764.15 88888.00 2014-02-20 06:39:51.625 051 12492.48 92.72 54764.18 88888.00 2014-02-20 06:39:51.750 051 12492.48 92.72 54764.18 88888.00 2014-02-20 06:39:51.875 051 12492.55 92.72 54764.22 88888.00 2014-02-20 06:39:52.000 051 12492.62 92.72 54764.22 88888.00 2014-02-20 06:39:52.125 051 12492.65 92.70 54764.25 88888.00 2014-02-20 06:39:52.250 051 12492.62 92.67 54764.30 88888.00 2014-02-20 06:39:52.375 051 12492.62 92.67 54764.30 88888.00 2014-02-20 06:39:52.500 051 12492.60 92.65 54764.32 88888.00 2014-02-20 06:39:52.625 051 12492.60 92.62 54764.30 88888.00 2014-02-20 06:39:52.750 051 12492.58 92.65 54764.38 88888.00 2014-02-20 06:39:52.875 051 12492.60 92.67 54764.38 88888.00 2014-02-20 06:39:53.000 051 12492.60 92.65 54764.38 88888.00 2014-02-20 06:39:53.125 051 12492.55 92.62 54764.43 88888.00 2014-02-20 06:39:53.250 051 12492.58 92.65 54764.47 88888.00 2014-02-20 06:39:53.375 051 12492.60 92.65 54764.45 88888.00 2014-02-20 06:39:53.500 051 12492.65 92.67 54764.47 88888.00 2014-02-20 06:39:53.625 051 12492.70 92.67 54764.53 88888.00 2014-02-20 06:39:53.750 051 12492.67 92.65 54764.55 88888.00 2014-02-20 06:39:53.875 051 12492.65 92.65 54764.57 88888.00 2014-02-20 06:39:54.000 051 12492.73 92.67 54764.55 88888.00 2014-02-20 06:39:54.125 051 12492.73 92.67 54764.60 88888.00 2014-02-20 06:39:54.250 051 12492.73 92.62 54764.62 88888.00 2014-02-20 06:39:54.375 051 12492.73 92.62 54764.65 88888.00 2014-02-20 06:39:54.500 051 12492.73 92.62 54764.65 88888.00 2014-02-20 06:39:54.625 051 12492.77 92.65 54764.65 88888.00 2014-02-20 06:39:54.750 051 12492.83 92.62 54764.68 88888.00 2014-02-20 06:39:54.875 051 12492.80 92.65 54764.72 88888.00 2014-02-20 06:39:55.000 051 12492.80 92.65 54764.75 88888.00 2014-02-20 06:39:55.125 051 12492.88 92.65 54764.78 88888.00 2014-02-20 06:39:55.250 051 12492.83 92.62 54764.80 88888.00 2014-02-20 06:39:55.375 051 12492.88 92.67 54764.85 88888.00 2014-02-20 06:39:55.500 051 12492.85 92.67 54764.85 88888.00 2014-02-20 06:39:55.625 051 12492.85 92.67 54764.85 88888.00 2014-02-20 06:39:55.750 051 12492.83 92.65 54764.88 88888.00 2014-02-20 06:39:55.875 051 12492.83 92.62 54764.90 88888.00 2014-02-20 06:39:56.000 051 12492.88 92.62 54764.90 88888.00 2014-02-20 06:39:56.125 051 12492.88 92.62 54764.95 88888.00 2014-02-20 06:39:56.250 051 12492.85 92.62 54765.00 88888.00 2014-02-20 06:39:56.375 051 12492.90 92.62 54765.03 88888.00 2014-02-20 06:39:56.500 051 12492.92 92.60 54765.03 88888.00 2014-02-20 06:39:56.625 051 12492.92 92.60 54765.05 88888.00 2014-02-20 06:39:56.750 051 12492.85 92.62 54765.05 88888.00 2014-02-20 06:39:56.875 051 12492.80 92.62 54765.07 88888.00 2014-02-20 06:39:57.000 051 12492.83 92.62 54765.07 88888.00 2014-02-20 06:39:57.125 051 12492.85 92.62 54765.12 88888.00 2014-02-20 06:39:57.250 051 12492.77 92.58 54765.12 88888.00 2014-02-20 06:39:57.375 051 12492.77 92.53 54765.18 88888.00 2014-02-20 06:39:57.500 051 12492.80 92.58 54765.22 88888.00 2014-02-20 06:39:57.625 051 12492.83 92.60 54765.22 88888.00 2014-02-20 06:39:57.750 051 12492.83 92.58 54765.22 88888.00 2014-02-20 06:39:57.875 051 12492.83 92.58 54765.22 88888.00 2014-02-20 06:39:58.000 051 12492.88 92.53 54765.25 88888.00 2014-02-20 06:39:58.125 051 12492.90 92.53 54765.30 88888.00 2014-02-20 06:39:58.250 051 12492.90 92.53 54765.38 88888.00 2014-02-20 06:39:58.375 051 12492.90 92.53 54765.40 88888.00 2014-02-20 06:39:58.500 051 12492.90 92.47 54765.38 88888.00 2014-02-20 06:39:58.625 051 12492.92 92.50 54765.40 88888.00 2014-02-20 06:39:58.750 051 12492.90 92.50 54765.45 88888.00 2014-02-20 06:39:58.875 051 12492.92 92.47 54765.47 88888.00 2014-02-20 06:39:59.000 051 12492.90 92.50 54765.47 88888.00 2014-02-20 06:39:59.125 051 12492.92 92.50 54765.50 88888.00 2014-02-20 06:39:59.250 051 12492.90 92.50 54765.55 88888.00 2014-02-20 06:39:59.375 051 12492.88 92.50 54765.55 88888.00 2014-02-20 06:39:59.500 051 12492.85 92.47 54765.55 88888.00 2014-02-20 06:39:59.625 051 12492.83 92.47 54765.55 88888.00 2014-02-20 06:39:59.750 051 12492.83 92.42 54765.57 88888.00 2014-02-20 06:39:59.875 051 12492.83 92.42 54765.62 88888.00 2014-02-20 06:40:00.000 051 12492.88 92.45 54765.62 88888.00 2014-02-20 06:40:00.125 051 12492.90 92.42 54765.62 88888.00 2014-02-20 06:40:00.250 051 12492.85 92.40 54765.68 88888.00 2014-02-20 06:40:00.375 051 12492.85 92.35 54765.68 88888.00 2014-02-20 06:40:00.500 051 12492.80 92.38 54765.70 88888.00 2014-02-20 06:40:00.625 051 12492.77 92.40 54765.75 88888.00 2014-02-20 06:40:00.750 051 12492.83 92.42 54765.80 88888.00 2014-02-20 06:40:00.875 051 12492.88 92.42 54765.78 88888.00 2014-02-20 06:40:01.000 051 12492.92 92.42 54765.80 88888.00 2014-02-20 06:40:01.125 051 12492.90 92.40 54765.85 88888.00 2014-02-20 06:40:01.250 051 12492.90 92.40 54765.88 88888.00 2014-02-20 06:40:01.375 051 12492.88 92.40 54765.88 88888.00 2014-02-20 06:40:01.500 051 12492.80 92.40 54765.90 88888.00 2014-02-20 06:40:01.625 051 12492.85 92.35 54765.93 88888.00 2014-02-20 06:40:01.750 051 12492.90 92.38 54765.97 88888.00 2014-02-20 06:40:01.875 051 12492.85 92.35 54766.00 88888.00 2014-02-20 06:40:02.000 051 12492.90 92.35 54766.03 88888.00 2014-02-20 06:40:02.125 051 12492.85 92.35 54766.07 88888.00 2014-02-20 06:40:02.250 051 12492.85 92.35 54766.07 88888.00 2014-02-20 06:40:02.375 051 12492.88 92.33 54766.07 88888.00 2014-02-20 06:40:02.500 051 12492.85 92.30 54766.12 88888.00 2014-02-20 06:40:02.625 051 12492.85 92.30 54766.12 88888.00 2014-02-20 06:40:02.750 051 12492.83 92.28 54766.15 88888.00 2014-02-20 06:40:02.875 051 12492.80 92.25 54766.18 88888.00 2014-02-20 06:40:03.000 051 12492.83 92.25 54766.22 88888.00 2014-02-20 06:40:03.125 051 12492.83 92.28 54766.25 88888.00 2014-02-20 06:40:03.250 051 12492.83 92.25 54766.30 88888.00 2014-02-20 06:40:03.375 051 12492.88 92.20 54766.32 88888.00 2014-02-20 06:40:03.500 051 12492.92 92.20 54766.30 88888.00 2014-02-20 06:40:03.625 051 12492.85 92.20 54766.30 88888.00 2014-02-20 06:40:03.750 051 12492.77 92.20 54766.35 88888.00 2014-02-20 06:40:03.875 051 12492.77 92.15 54766.38 88888.00 2014-02-20 06:40:04.000 051 12492.83 92.12 54766.43 88888.00 2014-02-20 06:40:04.125 051 12492.80 92.10 54766.43 88888.00 2014-02-20 06:40:04.250 051 12492.75 92.08 54766.45 88888.00 2014-02-20 06:40:04.375 051 12492.85 92.10 54766.50 88888.00 2014-02-20 06:40:04.500 051 12492.95 92.08 54766.50 88888.00 2014-02-20 06:40:04.625 051 12492.90 92.05 54766.50 88888.00 2014-02-20 06:40:04.750 051 12492.85 92.03 54766.55 88888.00 2014-02-20 06:40:04.875 051 12492.85 92.03 54766.60 88888.00 2014-02-20 06:40:05.000 051 12492.85 92.00 54766.62 88888.00 2014-02-20 06:40:05.125 051 12492.85 92.00 54766.65 88888.00 2014-02-20 06:40:05.250 051 12492.83 91.97 54766.68 88888.00 2014-02-20 06:40:05.375 051 12492.85 91.97 54766.70 88888.00 2014-02-20 06:40:05.500 051 12492.88 91.95 54766.72 88888.00 2014-02-20 06:40:05.625 051 12492.85 91.95 54766.75 88888.00 2014-02-20 06:40:05.750 051 12492.80 91.95 54766.80 88888.00 2014-02-20 06:40:05.875 051 12492.77 91.92 54766.80 88888.00 2014-02-20 06:40:06.000 051 12492.80 91.92 54766.82 88888.00 2014-02-20 06:40:06.125 051 12492.80 91.88 54766.82 88888.00 2014-02-20 06:40:06.250 051 12492.83 91.85 54766.88 88888.00 2014-02-20 06:40:06.375 051 12492.88 91.83 54766.88 88888.00 2014-02-20 06:40:06.500 051 12492.88 91.83 54766.93 88888.00 2014-02-20 06:40:06.625 051 12492.85 91.75 54766.93 88888.00 2014-02-20 06:40:06.750 051 12492.85 91.72 54766.97 88888.00 2014-02-20 06:40:06.875 051 12492.83 91.75 54767.03 88888.00 2014-02-20 06:40:07.000 051 12492.77 91.75 54767.00 88888.00 2014-02-20 06:40:07.125 051 12492.80 91.72 54767.05 88888.00 2014-02-20 06:40:07.250 051 12492.83 91.70 54767.07 88888.00 2014-02-20 06:40:07.375 051 12492.85 91.70 54767.10 88888.00 2014-02-20 06:40:07.500 051 12492.77 91.67 54767.12 88888.00 2014-02-20 06:40:07.625 051 12492.80 91.65 54767.18 88888.00 2014-02-20 06:40:07.750 051 12492.85 91.62 54767.18 88888.00 2014-02-20 06:40:07.875 051 12492.83 91.65 54767.20 88888.00 2014-02-20 06:40:08.000 051 12492.77 91.62 54767.20 88888.00 2014-02-20 06:40:08.125 051 12492.77 91.58 54767.25 88888.00 2014-02-20 06:40:08.250 051 12492.75 91.55 54767.30 88888.00 2014-02-20 06:40:08.375 051 12492.70 91.53 54767.30 88888.00 2014-02-20 06:40:08.500 051 12492.73 91.53 54767.32 88888.00 2014-02-20 06:40:08.625 051 12492.77 91.53 54767.35 88888.00 2014-02-20 06:40:08.750 051 12492.83 91.47 54767.38 88888.00 2014-02-20 06:40:08.875 051 12492.80 91.45 54767.35 88888.00 2014-02-20 06:40:09.000 051 12492.75 91.42 54767.38 88888.00 2014-02-20 06:40:09.125 051 12492.73 91.42 54767.40 88888.00 2014-02-20 06:40:09.250 051 12492.65 91.38 54767.43 88888.00 2014-02-20 06:40:09.375 051 12492.62 91.40 54767.45 88888.00 2014-02-20 06:40:09.500 051 12492.65 91.38 54767.50 88888.00 2014-02-20 06:40:09.625 051 12492.70 91.33 54767.53 88888.00 2014-02-20 06:40:09.750 051 12492.70 91.33 54767.60 88888.00 2014-02-20 06:40:09.875 051 12492.73 91.30 54767.62 88888.00 2014-02-20 06:40:10.000 051 12492.70 91.28 54767.60 88888.00 2014-02-20 06:40:10.125 051 12492.75 91.28 54767.65 88888.00 2014-02-20 06:40:10.250 051 12492.70 91.20 54767.65 88888.00 2014-02-20 06:40:10.375 051 12492.77 91.20 54767.68 88888.00 2014-02-20 06:40:10.500 051 12492.73 91.20 54767.72 88888.00 2014-02-20 06:40:10.625 051 12492.67 91.20 54767.75 88888.00 2014-02-20 06:40:10.750 051 12492.70 91.15 54767.80 88888.00 2014-02-20 06:40:10.875 051 12492.75 91.12 54767.82 88888.00 2014-02-20 06:40:11.000 051 12492.70 91.10 54767.80 88888.00 2014-02-20 06:40:11.125 051 12492.67 91.08 54767.85 88888.00 2014-02-20 06:40:11.250 051 12492.67 91.03 54767.90 88888.00 2014-02-20 06:40:11.375 051 12492.75 91.05 54767.95 88888.00 2014-02-20 06:40:11.500 051 12492.77 91.05 54767.95 88888.00 2014-02-20 06:40:11.625 051 12492.75 91.03 54767.97 88888.00 2014-02-20 06:40:11.750 051 12492.70 91.00 54767.97 88888.00 2014-02-20 06:40:11.875 051 12492.70 90.95 54768.03 88888.00 2014-02-20 06:40:12.000 051 12492.65 90.95 54768.05 88888.00 2014-02-20 06:40:12.125 051 12492.62 90.92 54768.07 88888.00 2014-02-20 06:40:12.250 051 12492.58 90.92 54768.15 88888.00 2014-02-20 06:40:12.375 051 12492.67 90.88 54768.18 88888.00 2014-02-20 06:40:12.500 051 12492.70 90.90 54768.20 88888.00 2014-02-20 06:40:12.625 051 12492.70 90.88 54768.20 88888.00 2014-02-20 06:40:12.750 051 12492.65 90.83 54768.25 88888.00 2014-02-20 06:40:12.875 051 12492.62 90.83 54768.28 88888.00 2014-02-20 06:40:13.000 051 12492.67 90.80 54768.30 88888.00 2014-02-20 06:40:13.125 051 12492.67 90.78 54768.30 88888.00 2014-02-20 06:40:13.250 051 12492.60 90.80 54768.32 88888.00 2014-02-20 06:40:13.375 051 12492.67 90.80 54768.32 88888.00 2014-02-20 06:40:13.500 051 12492.65 90.75 54768.38 88888.00 2014-02-20 06:40:13.625 051 12492.67 90.72 54768.40 88888.00 2014-02-20 06:40:13.750 051 12492.65 90.72 54768.43 88888.00 2014-02-20 06:40:13.875 051 12492.65 90.75 54768.45 88888.00 2014-02-20 06:40:14.000 051 12492.58 90.70 54768.47 88888.00 2014-02-20 06:40:14.125 051 12492.58 90.70 54768.50 88888.00 2014-02-20 06:40:14.250 051 12492.60 90.70 54768.53 88888.00 2014-02-20 06:40:14.375 051 12492.60 90.70 54768.55 88888.00 2014-02-20 06:40:14.500 051 12492.62 90.67 54768.55 88888.00 2014-02-20 06:40:14.625 051 12492.73 90.65 54768.55 88888.00 2014-02-20 06:40:14.750 051 12492.77 90.62 54768.57 88888.00 2014-02-20 06:40:14.875 051 12492.77 90.65 54768.60 88888.00 2014-02-20 06:40:15.000 051 12492.75 90.60 54768.65 88888.00 2014-02-20 06:40:15.125 051 12492.77 90.62 54768.72 88888.00 2014-02-20 06:40:15.250 051 12492.67 90.60 54768.72 88888.00 2014-02-20 06:40:15.375 051 12492.62 90.60 54768.70 88888.00 2014-02-20 06:40:15.500 051 12492.58 90.58 54768.72 88888.00 2014-02-20 06:40:15.625 051 12492.60 90.55 54768.78 88888.00 2014-02-20 06:40:15.750 051 12492.62 90.53 54768.78 88888.00 2014-02-20 06:40:15.875 051 12492.65 90.50 54768.80 88888.00 2014-02-20 06:40:16.000 051 12492.62 90.53 54768.80 88888.00 2014-02-20 06:40:16.125 051 12492.65 90.53 54768.85 88888.00 2014-02-20 06:40:16.250 051 12492.62 90.47 54768.85 88888.00 2014-02-20 06:40:16.375 051 12492.62 90.47 54768.88 88888.00 2014-02-20 06:40:16.500 051 12492.67 90.47 54768.93 88888.00 2014-02-20 06:40:16.625 051 12492.70 90.47 54768.95 88888.00 2014-02-20 06:40:16.750 051 12492.70 90.47 54768.97 88888.00 2014-02-20 06:40:16.875 051 12492.65 90.42 54769.00 88888.00 2014-02-20 06:40:17.000 051 12492.60 90.42 54768.97 88888.00 2014-02-20 06:40:17.125 051 12492.62 90.45 54769.03 88888.00 2014-02-20 06:40:17.250 051 12492.62 90.38 54769.05 88888.00 2014-02-20 06:40:17.375 051 12492.60 90.40 54769.10 88888.00 2014-02-20 06:40:17.500 051 12492.62 90.38 54769.10 88888.00 2014-02-20 06:40:17.625 051 12492.67 90.35 54769.12 88888.00 2014-02-20 06:40:17.750 051 12492.75 90.38 54769.12 88888.00 2014-02-20 06:40:17.875 051 12492.75 90.35 54769.18 88888.00 2014-02-20 06:40:18.000 051 12492.75 90.38 54769.20 88888.00 2014-02-20 06:40:18.125 051 12492.70 90.38 54769.22 88888.00 2014-02-20 06:40:18.250 051 12492.60 90.35 54769.25 88888.00 2014-02-20 06:40:18.375 051 12492.67 90.35 54769.25 88888.00 2014-02-20 06:40:18.500 051 12492.70 90.38 54769.30 88888.00 2014-02-20 06:40:18.625 051 12492.62 90.35 54769.35 88888.00 2014-02-20 06:40:18.750 051 12492.60 90.33 54769.32 88888.00 2014-02-20 06:40:18.875 051 12492.58 90.33 54769.38 88888.00 2014-02-20 06:40:19.000 051 12492.60 90.33 54769.35 88888.00 2014-02-20 06:40:19.125 051 12492.58 90.30 54769.43 88888.00 2014-02-20 06:40:19.250 051 12492.58 90.28 54769.47 88888.00 2014-02-20 06:40:19.375 051 12492.58 90.30 54769.47 88888.00 2014-02-20 06:40:19.500 051 12492.55 90.30 54769.53 88888.00 2014-02-20 06:40:19.625 051 12492.52 90.30 54769.55 88888.00 2014-02-20 06:40:19.750 051 12492.55 90.30 54769.57 88888.00 2014-02-20 06:40:19.875 051 12492.58 90.30 54769.60 88888.00 2014-02-20 06:40:20.000 051 12492.55 90.30 54769.60 88888.00 2014-02-20 06:40:20.125 051 12492.55 90.30 54769.60 88888.00 2014-02-20 06:40:20.250 051 12492.52 90.25 54769.60 88888.00 2014-02-20 06:40:20.375 051 12492.52 90.22 54769.62 88888.00 2014-02-20 06:40:20.500 051 12492.58 90.25 54769.65 88888.00 2014-02-20 06:40:20.625 051 12492.60 90.25 54769.70 88888.00 2014-02-20 06:40:20.750 051 12492.60 90.25 54769.70 88888.00 2014-02-20 06:40:20.875 051 12492.58 90.22 54769.75 88888.00 2014-02-20 06:40:21.000 051 12492.52 90.20 54769.75 88888.00 2014-02-20 06:40:21.125 051 12492.52 90.20 54769.80 88888.00 2014-02-20 06:40:21.250 051 12492.52 90.17 54769.85 88888.00 2014-02-20 06:40:21.375 051 12492.65 90.20 54769.85 88888.00 2014-02-20 06:40:21.500 051 12492.70 90.17 54769.90 88888.00 2014-02-20 06:40:21.625 051 12492.62 90.15 54769.90 88888.00 2014-02-20 06:40:21.750 051 12492.55 90.15 54769.90 88888.00 2014-02-20 06:40:21.875 051 12492.50 90.15 54769.95 88888.00 2014-02-20 06:40:22.000 051 12492.52 90.15 54769.95 88888.00 2014-02-20 06:40:22.125 051 12492.52 90.15 54770.00 88888.00 2014-02-20 06:40:22.250 051 12492.58 90.10 54770.00 88888.00 2014-02-20 06:40:22.375 051 12492.58 90.08 54770.03 88888.00 2014-02-20 06:40:22.500 051 12492.58 90.05 54770.05 88888.00 2014-02-20 06:40:22.625 051 12492.55 90.08 54770.05 88888.00 2014-02-20 06:40:22.750 051 12492.50 90.05 54770.07 88888.00 2014-02-20 06:40:22.875 051 12492.50 90.03 54770.10 88888.00 2014-02-20 06:40:23.000 051 12492.52 90.00 54770.10 88888.00 2014-02-20 06:40:23.125 051 12492.58 90.00 54770.15 88888.00 2014-02-20 06:40:23.250 051 12492.55 89.97 54770.18 88888.00 2014-02-20 06:40:23.375 051 12492.52 89.95 54770.20 88888.00 2014-02-20 06:40:23.500 051 12492.50 89.92 54770.20 88888.00 2014-02-20 06:40:23.625 051 12492.45 89.95 54770.22 88888.00 2014-02-20 06:40:23.750 051 12492.48 89.92 54770.25 88888.00 2014-02-20 06:40:23.875 051 12492.48 89.88 54770.28 88888.00 2014-02-20 06:40:24.000 051 12492.50 89.90 54770.30 88888.00 2014-02-20 06:40:24.125 051 12492.48 89.88 54770.35 88888.00 2014-02-20 06:40:24.250 051 12492.42 89.85 54770.35 88888.00 2014-02-20 06:40:24.375 051 12492.48 89.88 54770.38 88888.00 2014-02-20 06:40:24.500 051 12492.45 89.88 54770.40 88888.00 2014-02-20 06:40:24.625 051 12492.38 89.80 54770.43 88888.00 2014-02-20 06:40:24.750 051 12492.38 89.78 54770.43 88888.00 2014-02-20 06:40:24.875 051 12492.40 89.78 54770.45 88888.00 2014-02-20 06:40:25.000 051 12492.42 89.78 54770.45 88888.00 2014-02-20 06:40:25.125 051 12492.42 89.78 54770.47 88888.00 2014-02-20 06:40:25.250 051 12492.27 89.72 54770.47 88888.00 2014-02-20 06:40:25.375 051 12492.33 89.72 54770.47 88888.00 2014-02-20 06:40:25.500 051 12492.35 89.72 54770.50 88888.00 2014-02-20 06:40:25.625 051 12492.40 89.75 54770.57 88888.00 2014-02-20 06:40:25.750 051 12492.40 89.70 54770.57 88888.00 2014-02-20 06:40:25.875 051 12492.38 89.67 54770.60 88888.00 2014-02-20 06:40:26.000 051 12492.40 89.67 54770.60 88888.00 2014-02-20 06:40:26.125 051 12492.45 89.70 54770.62 88888.00 2014-02-20 06:40:26.250 051 12492.42 89.72 54770.70 88888.00 2014-02-20 06:40:26.375 051 12492.38 89.70 54770.72 88888.00 2014-02-20 06:40:26.500 051 12492.30 89.65 54770.70 88888.00 2014-02-20 06:40:26.625 051 12492.25 89.65 54770.72 88888.00 2014-02-20 06:40:26.750 051 12492.27 89.65 54770.72 88888.00 2014-02-20 06:40:26.875 051 12492.30 89.65 54770.75 88888.00 2014-02-20 06:40:27.000 051 12492.33 89.65 54770.75 88888.00 2014-02-20 06:40:27.125 051 12492.30 89.65 54770.80 88888.00 2014-02-20 06:40:27.250 051 12492.15 89.62 54770.82 88888.00 2014-02-20 06:40:27.375 051 12492.20 89.62 54770.85 88888.00 2014-02-20 06:40:27.500 051 12492.27 89.62 54770.88 88888.00 2014-02-20 06:40:27.625 051 12492.35 89.62 54770.90 88888.00 2014-02-20 06:40:27.750 051 12492.35 89.62 54770.90 88888.00 2014-02-20 06:40:27.875 051 12492.38 89.60 54770.95 88888.00 2014-02-20 06:40:28.000 051 12492.38 89.60 54770.95 88888.00 2014-02-20 06:40:28.125 051 12492.38 89.60 54770.95 88888.00 2014-02-20 06:40:28.250 051 12492.33 89.58 54770.97 88888.00 2014-02-20 06:40:28.375 051 12492.30 89.58 54770.97 88888.00 2014-02-20 06:40:28.500 051 12492.23 89.55 54771.03 88888.00 2014-02-20 06:40:28.625 051 12492.27 89.58 54771.05 88888.00 2014-02-20 06:40:28.750 051 12492.33 89.60 54771.10 88888.00 2014-02-20 06:40:28.875 051 12492.33 89.58 54771.07 88888.00 2014-02-20 06:40:29.000 051 12492.33 89.53 54771.10 88888.00 2014-02-20 06:40:29.125 051 12492.35 89.53 54771.12 88888.00 2014-02-20 06:40:29.250 051 12492.30 89.53 54771.18 88888.00 2014-02-20 06:40:29.375 051 12492.30 89.55 54771.18 88888.00 2014-02-20 06:40:29.500 051 12492.27 89.53 54771.20 88888.00 2014-02-20 06:40:29.625 051 12492.23 89.53 54771.18 88888.00 2014-02-20 06:40:29.750 051 12492.15 89.47 54771.20 88888.00 2014-02-20 06:40:29.875 051 12492.15 89.50 54771.25 88888.00 2014-02-20 06:40:30.000 051 12492.17 89.50 54771.25 88888.00 2014-02-20 06:40:30.125 051 12492.15 89.47 54771.28 88888.00 2014-02-20 06:40:30.250 051 12492.10 89.47 54771.30 88888.00 2014-02-20 06:40:30.375 051 12492.08 89.50 54771.32 88888.00 2014-02-20 06:40:30.500 051 12492.12 89.50 54771.32 88888.00 2014-02-20 06:40:30.625 051 12492.17 89.50 54771.35 88888.00 2014-02-20 06:40:30.750 051 12492.12 89.47 54771.35 88888.00 2014-02-20 06:40:30.875 051 12492.10 89.45 54771.38 88888.00 2014-02-20 06:40:31.000 051 12492.05 89.47 54771.40 88888.00 2014-02-20 06:40:31.125 051 12492.02 89.50 54771.45 88888.00 2014-02-20 06:40:31.250 051 12492.02 89.45 54771.47 88888.00 2014-02-20 06:40:31.375 051 12492.05 89.47 54771.47 88888.00 2014-02-20 06:40:31.500 051 12492.00 89.42 54771.45 88888.00 2014-02-20 06:40:31.625 051 12492.02 89.42 54771.45 88888.00 2014-02-20 06:40:31.750 051 12492.05 89.45 54771.50 88888.00 2014-02-20 06:40:31.875 051 12491.98 89.42 54771.53 88888.00 2014-02-20 06:40:32.000 051 12492.00 89.47 54771.57 88888.00 2014-02-20 06:40:32.125 051 12491.95 89.45 54771.57 88888.00 2014-02-20 06:40:32.250 051 12491.92 89.42 54771.60 88888.00 2014-02-20 06:40:32.375 051 12491.95 89.40 54771.60 88888.00 2014-02-20 06:40:32.500 051 12491.92 89.42 54771.62 88888.00 2014-02-20 06:40:32.625 051 12491.92 89.42 54771.68 88888.00 2014-02-20 06:40:32.750 051 12491.92 89.40 54771.70 88888.00 2014-02-20 06:40:32.875 051 12491.98 89.42 54771.72 88888.00 2014-02-20 06:40:33.000 051 12491.95 89.40 54771.70 88888.00 2014-02-20 06:40:33.125 051 12491.92 89.42 54771.72 88888.00 2014-02-20 06:40:33.250 051 12491.88 89.40 54771.78 88888.00 2014-02-20 06:40:33.375 051 12491.92 89.38 54771.78 88888.00 2014-02-20 06:40:33.500 051 12491.85 89.40 54771.80 88888.00 2014-02-20 06:40:33.625 051 12491.83 89.40 54771.80 88888.00 2014-02-20 06:40:33.750 051 12491.77 89.42 54771.80 88888.00 2014-02-20 06:40:33.875 051 12491.75 89.45 54771.82 88888.00 2014-02-20 06:40:34.000 051 12491.75 89.45 54771.88 88888.00 2014-02-20 06:40:34.125 051 12491.85 89.47 54771.90 88888.00 2014-02-20 06:40:34.250 051 12491.77 89.45 54771.88 88888.00 2014-02-20 06:40:34.375 051 12491.73 89.40 54771.90 88888.00 2014-02-20 06:40:34.500 051 12491.70 89.40 54771.90 88888.00 2014-02-20 06:40:34.625 051 12491.70 89.42 54771.93 88888.00 2014-02-20 06:40:34.750 051 12491.75 89.47 54771.95 88888.00 2014-02-20 06:40:34.875 051 12491.75 89.50 54771.97 88888.00 2014-02-20 06:40:35.000 051 12491.73 89.47 54772.00 88888.00 2014-02-20 06:40:35.125 051 12491.73 89.50 54772.03 88888.00 2014-02-20 06:40:35.250 051 12491.67 89.50 54772.03 88888.00 2014-02-20 06:40:35.375 051 12491.73 89.47 54772.05 88888.00 2014-02-20 06:40:35.500 051 12491.75 89.47 54772.05 88888.00 2014-02-20 06:40:35.625 051 12491.70 89.47 54772.05 88888.00 2014-02-20 06:40:35.750 051 12491.65 89.47 54772.03 88888.00 2014-02-20 06:40:35.875 051 12491.65 89.42 54772.05 88888.00 2014-02-20 06:40:36.000 051 12491.65 89.40 54772.07 88888.00 2014-02-20 06:40:36.125 051 12491.70 89.42 54772.07 88888.00 2014-02-20 06:40:36.250 051 12491.65 89.45 54772.10 88888.00 2014-02-20 06:40:36.375 051 12491.60 89.45 54772.12 88888.00 2014-02-20 06:40:36.500 051 12491.60 89.47 54772.12 88888.00 2014-02-20 06:40:36.625 051 12491.60 89.47 54772.20 88888.00 2014-02-20 06:40:36.750 051 12491.60 89.50 54772.20 88888.00 2014-02-20 06:40:36.875 051 12491.55 89.47 54772.18 88888.00 2014-02-20 06:40:37.000 051 12491.55 89.47 54772.20 88888.00 2014-02-20 06:40:37.125 051 12491.60 89.50 54772.22 88888.00 2014-02-20 06:40:37.250 051 12491.55 89.50 54772.22 88888.00 2014-02-20 06:40:37.375 051 12491.55 89.50 54772.22 88888.00 2014-02-20 06:40:37.500 051 12491.50 89.53 54772.25 88888.00 2014-02-20 06:40:37.625 051 12491.42 89.53 54772.28 88888.00 2014-02-20 06:40:37.750 051 12491.40 89.50 54772.30 88888.00 2014-02-20 06:40:37.875 051 12491.42 89.50 54772.32 88888.00 2014-02-20 06:40:38.000 051 12491.38 89.53 54772.35 88888.00 2014-02-20 06:40:38.125 051 12491.38 89.55 54772.35 88888.00 2014-02-20 06:40:38.250 051 12491.42 89.55 54772.40 88888.00 2014-02-20 06:40:38.375 051 12491.40 89.58 54772.43 88888.00 2014-02-20 06:40:38.500 051 12491.45 89.58 54772.45 88888.00 2014-02-20 06:40:38.625 051 12491.45 89.60 54772.45 88888.00 2014-02-20 06:40:38.750 051 12491.40 89.55 54772.45 88888.00 2014-02-20 06:40:38.875 051 12491.35 89.55 54772.47 88888.00 2014-02-20 06:40:39.000 051 12491.35 89.58 54772.50 88888.00 2014-02-20 06:40:39.125 051 12491.30 89.60 54772.50 88888.00 2014-02-20 06:40:39.250 051 12491.23 89.60 54772.50 88888.00 2014-02-20 06:40:39.375 051 12491.23 89.62 54772.57 88888.00 2014-02-20 06:40:39.500 051 12491.20 89.58 54772.55 88888.00 2014-02-20 06:40:39.625 051 12491.17 89.58 54772.53 88888.00 2014-02-20 06:40:39.750 051 12491.08 89.58 54772.53 88888.00 2014-02-20 06:40:39.875 051 12491.10 89.58 54772.55 88888.00 2014-02-20 06:40:40.000 051 12491.15 89.58 54772.55 88888.00 2014-02-20 06:40:40.125 051 12491.10 89.58 54772.60 88888.00 2014-02-20 06:40:40.250 051 12491.02 89.55 54772.60 88888.00 2014-02-20 06:40:40.375 051 12491.05 89.58 54772.60 88888.00 2014-02-20 06:40:40.500 051 12491.00 89.60 54772.65 88888.00 2014-02-20 06:40:40.625 051 12491.00 89.62 54772.68 88888.00 2014-02-20 06:40:40.750 051 12491.00 89.60 54772.72 88888.00 2014-02-20 06:40:40.875 051 12490.95 89.60 54772.72 88888.00 2014-02-20 06:40:41.000 051 12490.90 89.62 54772.70 88888.00 2014-02-20 06:40:41.125 051 12490.83 89.60 54772.72 88888.00 2014-02-20 06:40:41.250 051 12490.75 89.60 54772.80 88888.00 2014-02-20 06:40:41.375 051 12490.83 89.62 54772.78 88888.00 2014-02-20 06:40:41.500 051 12490.85 89.62 54772.78 88888.00 2014-02-20 06:40:41.625 051 12490.83 89.62 54772.78 88888.00 2014-02-20 06:40:41.750 051 12490.73 89.65 54772.80 88888.00 2014-02-20 06:40:41.875 051 12490.73 89.65 54772.82 88888.00 2014-02-20 06:40:42.000 051 12490.65 89.62 54772.80 88888.00 2014-02-20 06:40:42.125 051 12490.60 89.65 54772.85 88888.00 2014-02-20 06:40:42.250 051 12490.58 89.67 54772.88 88888.00 2014-02-20 06:40:42.375 051 12490.62 89.67 54772.90 88888.00 2014-02-20 06:40:42.500 051 12490.60 89.65 54772.88 88888.00 2014-02-20 06:40:42.625 051 12490.58 89.67 54772.93 88888.00 2014-02-20 06:40:42.750 051 12490.48 89.70 54772.95 88888.00 2014-02-20 06:40:42.875 051 12490.42 89.70 54772.95 88888.00 2014-02-20 06:40:43.000 051 12490.50 89.70 54772.95 88888.00 2014-02-20 06:40:43.125 051 12490.55 89.75 54772.97 88888.00 2014-02-20 06:40:43.250 051 12490.42 89.72 54772.95 88888.00 2014-02-20 06:40:43.375 051 12490.45 89.75 54772.97 88888.00 2014-02-20 06:40:43.500 051 12490.48 89.75 54773.00 88888.00 2014-02-20 06:40:43.625 051 12490.45 89.78 54773.00 88888.00 2014-02-20 06:40:43.750 051 12490.45 89.75 54773.03 88888.00 2014-02-20 06:40:43.875 051 12490.38 89.78 54773.03 88888.00 2014-02-20 06:40:44.000 051 12490.35 89.80 54773.00 88888.00 2014-02-20 06:40:44.125 051 12490.33 89.83 54773.03 88888.00 2014-02-20 06:40:44.250 051 12490.33 89.83 54773.07 88888.00 2014-02-20 06:40:44.375 051 12490.40 89.88 54773.10 88888.00 2014-02-20 06:40:44.500 051 12490.35 89.85 54773.07 88888.00 2014-02-20 06:40:44.625 051 12490.33 89.85 54773.07 88888.00 2014-02-20 06:40:44.750 051 12490.35 89.85 54773.07 88888.00 2014-02-20 06:40:44.875 051 12490.35 89.88 54773.07 88888.00 2014-02-20 06:40:45.000 051 12490.38 89.88 54773.12 88888.00 2014-02-20 06:40:45.125 051 12490.33 89.90 54773.10 88888.00 2014-02-20 06:40:45.250 051 12490.27 89.90 54773.15 88888.00 2014-02-20 06:40:45.375 051 12490.23 89.92 54773.15 88888.00 2014-02-20 06:40:45.500 051 12490.15 89.92 54773.18 88888.00 2014-02-20 06:40:45.625 051 12490.20 89.95 54773.18 88888.00 2014-02-20 06:40:45.750 051 12490.12 89.97 54773.18 88888.00 2014-02-20 06:40:45.875 051 12490.12 89.97 54773.22 88888.00 2014-02-20 06:40:46.000 051 12490.12 90.00 54773.20 88888.00 2014-02-20 06:40:46.125 051 12490.17 90.00 54773.22 88888.00 2014-02-20 06:40:46.250 051 12490.17 90.00 54773.25 88888.00 2014-02-20 06:40:46.375 051 12490.15 90.03 54773.22 88888.00 2014-02-20 06:40:46.500 051 12490.12 90.05 54773.25 88888.00 2014-02-20 06:40:46.625 051 12490.17 90.10 54773.28 88888.00 2014-02-20 06:40:46.750 051 12490.12 90.15 54773.28 88888.00 2014-02-20 06:40:46.875 051 12490.10 90.15 54773.25 88888.00 2014-02-20 06:40:47.000 051 12490.15 90.17 54773.25 88888.00 2014-02-20 06:40:47.125 051 12490.12 90.17 54773.28 88888.00 2014-02-20 06:40:47.250 051 12490.05 90.17 54773.30 88888.00 2014-02-20 06:40:47.375 051 12490.10 90.20 54773.30 88888.00 2014-02-20 06:40:47.500 051 12490.10 90.25 54773.30 88888.00 2014-02-20 06:40:47.625 051 12490.00 90.25 54773.30 88888.00 2014-02-20 06:40:47.750 051 12490.02 90.28 54773.30 88888.00 2014-02-20 06:40:47.875 051 12490.02 90.28 54773.35 88888.00 2014-02-20 06:40:48.000 051 12489.98 90.28 54773.32 88888.00 2014-02-20 06:40:48.125 051 12489.95 90.33 54773.32 88888.00 2014-02-20 06:40:48.250 051 12489.98 90.38 54773.35 88888.00 2014-02-20 06:40:48.375 051 12490.00 90.40 54773.38 88888.00 2014-02-20 06:40:48.500 051 12489.92 90.42 54773.38 88888.00 2014-02-20 06:40:48.625 051 12489.88 90.45 54773.40 88888.00 2014-02-20 06:40:48.750 051 12489.88 90.47 54773.40 88888.00 2014-02-20 06:40:48.875 051 12489.90 90.53 54773.43 88888.00 2014-02-20 06:40:49.000 051 12489.95 90.53 54773.43 88888.00 2014-02-20 06:40:49.125 051 12490.00 90.58 54773.45 88888.00 2014-02-20 06:40:49.250 051 12489.90 90.60 54773.45 88888.00 2014-02-20 06:40:49.375 051 12489.90 90.65 54773.45 88888.00 2014-02-20 06:40:49.500 051 12489.83 90.67 54773.45 88888.00 2014-02-20 06:40:49.625 051 12489.85 90.70 54773.43 88888.00 2014-02-20 06:40:49.750 051 12489.90 90.70 54773.45 88888.00 2014-02-20 06:40:49.875 051 12489.88 90.72 54773.47 88888.00 2014-02-20 06:40:50.000 051 12489.85 90.78 54773.47 88888.00 2014-02-20 06:40:50.125 051 12489.92 90.80 54773.50 88888.00 2014-02-20 06:40:50.250 051 12489.90 90.83 54773.50 88888.00 2014-02-20 06:40:50.375 051 12489.90 90.85 54773.47 88888.00 2014-02-20 06:40:50.500 051 12489.90 90.88 54773.45 88888.00 2014-02-20 06:40:50.625 051 12489.88 90.90 54773.47 88888.00 2014-02-20 06:40:50.750 051 12489.90 90.95 54773.47 88888.00 2014-02-20 06:40:50.875 051 12489.85 90.95 54773.50 88888.00 2014-02-20 06:40:51.000 051 12489.83 90.97 54773.45 88888.00 2014-02-20 06:40:51.125 051 12489.77 91.00 54773.45 88888.00 2014-02-20 06:40:51.250 051 12489.73 91.00 54773.50 88888.00 2014-02-20 06:40:51.375 051 12489.75 91.03 54773.50 88888.00 2014-02-20 06:40:51.500 051 12489.80 91.08 54773.50 88888.00 2014-02-20 06:40:51.625 051 12489.80 91.10 54773.53 88888.00 2014-02-20 06:40:51.750 051 12489.73 91.15 54773.47 88888.00 2014-02-20 06:40:51.875 051 12489.73 91.12 54773.50 88888.00 2014-02-20 06:40:52.000 051 12489.75 91.15 54773.53 88888.00 2014-02-20 06:40:52.125 051 12489.75 91.17 54773.53 88888.00 2014-02-20 06:40:52.250 051 12489.75 91.20 54773.50 88888.00 2014-02-20 06:40:52.375 051 12489.73 91.22 54773.50 88888.00 2014-02-20 06:40:52.500 051 12489.73 91.22 54773.55 88888.00 2014-02-20 06:40:52.625 051 12489.80 91.25 54773.55 88888.00 2014-02-20 06:40:52.750 051 12489.83 91.30 54773.57 88888.00 2014-02-20 06:40:52.875 051 12489.73 91.35 54773.57 88888.00 2014-02-20 06:40:53.000 051 12489.75 91.33 54773.57 88888.00 2014-02-20 06:40:53.125 051 12489.80 91.35 54773.55 88888.00 2014-02-20 06:40:53.250 051 12489.73 91.38 54773.55 88888.00 2014-02-20 06:40:53.375 051 12489.73 91.40 54773.53 88888.00 2014-02-20 06:40:53.500 051 12489.80 91.45 54773.55 88888.00 2014-02-20 06:40:53.625 051 12489.77 91.45 54773.57 88888.00 2014-02-20 06:40:53.750 051 12489.77 91.45 54773.55 88888.00 2014-02-20 06:40:53.875 051 12489.73 91.47 54773.55 88888.00 2014-02-20 06:40:54.000 051 12489.67 91.47 54773.55 88888.00 2014-02-20 06:40:54.125 051 12489.62 91.53 54773.55 88888.00 2014-02-20 06:40:54.250 051 12489.67 91.55 54773.55 88888.00 2014-02-20 06:40:54.375 051 12489.75 91.58 54773.57 88888.00 2014-02-20 06:40:54.500 051 12489.73 91.62 54773.57 88888.00 2014-02-20 06:40:54.625 051 12489.70 91.62 54773.57 88888.00 2014-02-20 06:40:54.750 051 12489.70 91.67 54773.60 88888.00 2014-02-20 06:40:54.875 051 12489.70 91.70 54773.57 88888.00 2014-02-20 06:40:55.000 051 12489.65 91.72 54773.57 88888.00 2014-02-20 06:40:55.125 051 12489.62 91.75 54773.60 88888.00 2014-02-20 06:40:55.250 051 12489.60 91.78 54773.60 88888.00 2014-02-20 06:40:55.375 051 12489.62 91.80 54773.57 88888.00 2014-02-20 06:40:55.500 051 12489.60 91.80 54773.57 88888.00 2014-02-20 06:40:55.625 051 12489.62 91.85 54773.60 88888.00 2014-02-20 06:40:55.750 051 12489.65 91.92 54773.60 88888.00 2014-02-20 06:40:55.875 051 12489.62 91.95 54773.60 88888.00 2014-02-20 06:40:56.000 051 12489.60 91.97 54773.62 88888.00 2014-02-20 06:40:56.125 051 12489.60 91.97 54773.60 88888.00 2014-02-20 06:40:56.250 051 12489.55 92.00 54773.60 88888.00 2014-02-20 06:40:56.375 051 12489.58 92.00 54773.60 88888.00 2014-02-20 06:40:56.500 051 12489.55 92.03 54773.60 88888.00 2014-02-20 06:40:56.625 051 12489.55 92.10 54773.65 88888.00 2014-02-20 06:40:56.750 051 12489.55 92.12 54773.65 88888.00 2014-02-20 06:40:56.875 051 12489.52 92.12 54773.62 88888.00 2014-02-20 06:40:57.000 051 12489.55 92.12 54773.60 88888.00 2014-02-20 06:40:57.125 051 12489.55 92.15 54773.60 88888.00 2014-02-20 06:40:57.250 051 12489.45 92.20 54773.60 88888.00 2014-02-20 06:40:57.375 051 12489.40 92.25 54773.60 88888.00 2014-02-20 06:40:57.500 051 12489.38 92.28 54773.62 88888.00 2014-02-20 06:40:57.625 051 12489.38 92.28 54773.62 88888.00 2014-02-20 06:40:57.750 051 12489.30 92.33 54773.62 88888.00 2014-02-20 06:40:57.875 051 12489.25 92.35 54773.60 88888.00 2014-02-20 06:40:58.000 051 12489.23 92.35 54773.60 88888.00 2014-02-20 06:40:58.125 051 12489.30 92.38 54773.60 88888.00 2014-02-20 06:40:58.250 051 12489.27 92.40 54773.62 88888.00 2014-02-20 06:40:58.375 051 12489.33 92.47 54773.62 88888.00 2014-02-20 06:40:58.500 051 12489.30 92.55 54773.65 88888.00 2014-02-20 06:40:58.625 051 12489.27 92.50 54773.62 88888.00 2014-02-20 06:40:58.750 051 12489.25 92.53 54773.60 88888.00 2014-02-20 06:40:58.875 051 12489.23 92.55 54773.62 88888.00 2014-02-20 06:40:59.000 051 12489.23 92.62 54773.65 88888.00 2014-02-20 06:40:59.125 051 12489.27 92.65 54773.62 88888.00 2014-02-20 06:40:59.250 051 12489.20 92.65 54773.65 88888.00 2014-02-20 06:40:59.375 051 12489.20 92.65 54773.65 88888.00 2014-02-20 06:40:59.500 051 12489.20 92.70 54773.65 88888.00 2014-02-20 06:40:59.625 051 12489.20 92.72 54773.68 88888.00 2014-02-20 06:40:59.750 051 12489.20 92.75 54773.68 88888.00 2014-02-20 06:40:59.875 051 12489.17 92.78 54773.65 88888.00 2014-02-20 06:41:00.000 051 12489.15 92.83 54773.62 88888.00 2014-02-20 06:41:00.125 051 12489.12 92.83 54773.62 88888.00 2014-02-20 06:41:00.250 051 12489.05 92.85 54773.62 88888.00 2014-02-20 06:41:00.375 051 12489.08 92.85 54773.62 88888.00 2014-02-20 06:41:00.500 051 12488.98 92.90 54773.60 88888.00 2014-02-20 06:41:00.625 051 12488.95 92.95 54773.65 88888.00 2014-02-20 06:41:00.750 051 12489.00 93.00 54773.65 88888.00 2014-02-20 06:41:00.875 051 12489.00 92.97 54773.65 88888.00 2014-02-20 06:41:01.000 051 12489.02 93.03 54773.62 88888.00 2014-02-20 06:41:01.125 051 12488.95 93.08 54773.65 88888.00 2014-02-20 06:41:01.250 051 12488.85 93.08 54773.60 88888.00 2014-02-20 06:41:01.375 051 12488.88 93.10 54773.60 88888.00 2014-02-20 06:41:01.500 051 12488.88 93.15 54773.62 88888.00 2014-02-20 06:41:01.625 051 12488.90 93.20 54773.62 88888.00 2014-02-20 06:41:01.750 051 12488.92 93.25 54773.65 88888.00 2014-02-20 06:41:01.875 051 12488.88 93.28 54773.62 88888.00 2014-02-20 06:41:02.000 051 12488.85 93.28 54773.62 88888.00 2014-02-20 06:41:02.125 051 12488.77 93.30 54773.65 88888.00 2014-02-20 06:41:02.250 051 12488.67 93.38 54773.65 88888.00 2014-02-20 06:41:02.375 051 12488.67 93.40 54773.65 88888.00 2014-02-20 06:41:02.500 051 12488.65 93.45 54773.68 88888.00 2014-02-20 06:41:02.625 051 12488.60 93.47 54773.65 88888.00 2014-02-20 06:41:02.750 051 12488.58 93.47 54773.65 88888.00 2014-02-20 06:41:02.875 051 12488.55 93.53 54773.68 88888.00 2014-02-20 06:41:03.000 051 12488.55 93.60 54773.68 88888.00 2014-02-20 06:41:03.125 051 12488.50 93.62 54773.68 88888.00 2014-02-20 06:41:03.250 051 12488.42 93.65 54773.68 88888.00 2014-02-20 06:41:03.375 051 12488.42 93.67 54773.68 88888.00 2014-02-20 06:41:03.500 051 12488.40 93.70 54773.68 88888.00 2014-02-20 06:41:03.625 051 12488.33 93.75 54773.65 88888.00 2014-02-20 06:41:03.750 051 12488.35 93.78 54773.65 88888.00 2014-02-20 06:41:03.875 051 12488.27 93.85 54773.70 88888.00 2014-02-20 06:41:04.000 051 12488.20 93.88 54773.68 88888.00 2014-02-20 06:41:04.125 051 12488.12 93.92 54773.68 88888.00 2014-02-20 06:41:04.250 051 12488.12 94.00 54773.68 88888.00 2014-02-20 06:41:04.375 051 12488.12 94.03 54773.65 88888.00 2014-02-20 06:41:04.500 051 12488.08 94.05 54773.68 88888.00 2014-02-20 06:41:04.625 051 12488.00 94.08 54773.68 88888.00 2014-02-20 06:41:04.750 051 12487.95 94.15 54773.70 88888.00 2014-02-20 06:41:04.875 051 12487.92 94.22 54773.70 88888.00 2014-02-20 06:41:05.000 051 12487.98 94.25 54773.68 88888.00 2014-02-20 06:41:05.125 051 12488.00 94.28 54773.68 88888.00 2014-02-20 06:41:05.250 051 12488.00 94.33 54773.70 88888.00 2014-02-20 06:41:05.375 051 12488.00 94.40 54773.70 88888.00 2014-02-20 06:41:05.500 051 12487.88 94.45 54773.68 88888.00 2014-02-20 06:41:05.625 051 12487.85 94.45 54773.68 88888.00 2014-02-20 06:41:05.750 051 12487.83 94.50 54773.68 88888.00 2014-02-20 06:41:05.875 051 12487.77 94.55 54773.68 88888.00 2014-02-20 06:41:06.000 051 12487.77 94.60 54773.65 88888.00 2014-02-20 06:41:06.125 051 12487.80 94.70 54773.68 88888.00 2014-02-20 06:41:06.250 051 12487.77 94.72 54773.68 88888.00 2014-02-20 06:41:06.375 051 12487.75 94.78 54773.68 88888.00 2014-02-20 06:41:06.500 051 12487.70 94.80 54773.68 88888.00 2014-02-20 06:41:06.625 051 12487.62 94.85 54773.68 88888.00 2014-02-20 06:41:06.750 051 12487.60 94.90 54773.65 88888.00 2014-02-20 06:41:06.875 051 12487.58 94.95 54773.65 88888.00 2014-02-20 06:41:07.000 051 12487.52 95.00 54773.65 88888.00 2014-02-20 06:41:07.125 051 12487.55 95.03 54773.65 88888.00 2014-02-20 06:41:07.250 051 12487.50 95.10 54773.68 88888.00 2014-02-20 06:41:07.375 051 12487.48 95.15 54773.70 88888.00 2014-02-20 06:41:07.500 051 12487.45 95.20 54773.68 88888.00 2014-02-20 06:41:07.625 051 12487.40 95.22 54773.65 88888.00 2014-02-20 06:41:07.750 051 12487.30 95.25 54773.65 88888.00 2014-02-20 06:41:07.875 051 12487.25 95.28 54773.65 88888.00 2014-02-20 06:41:08.000 051 12487.17 95.38 54773.65 88888.00 2014-02-20 06:41:08.125 051 12487.10 95.42 54773.68 88888.00 2014-02-20 06:41:08.250 051 12487.02 95.45 54773.65 88888.00 2014-02-20 06:41:08.375 051 12487.05 95.50 54773.62 88888.00 2014-02-20 06:41:08.500 051 12487.05 95.58 54773.65 88888.00 2014-02-20 06:41:08.625 051 12487.08 95.62 54773.65 88888.00 2014-02-20 06:41:08.750 051 12487.02 95.70 54773.62 88888.00 2014-02-20 06:41:08.875 051 12486.98 95.75 54773.62 88888.00 2014-02-20 06:41:09.000 051 12486.98 95.80 54773.62 88888.00 2014-02-20 06:41:09.125 051 12486.90 95.85 54773.65 88888.00 2014-02-20 06:41:09.250 051 12486.83 95.95 54773.62 88888.00 2014-02-20 06:41:09.375 051 12486.83 95.97 54773.62 88888.00 2014-02-20 06:41:09.500 051 12486.75 96.03 54773.62 88888.00 2014-02-20 06:41:09.625 051 12486.67 96.08 54773.62 88888.00 2014-02-20 06:41:09.750 051 12486.67 96.12 54773.62 88888.00 2014-02-20 06:41:09.875 051 12486.65 96.17 54773.62 88888.00 2014-02-20 06:41:10.000 051 12486.60 96.22 54773.60 88888.00 2014-02-20 06:41:10.125 051 12486.58 96.25 54773.62 88888.00 2014-02-20 06:41:10.250 051 12486.55 96.35 54773.62 88888.00 2014-02-20 06:41:10.375 051 12486.50 96.40 54773.62 88888.00 2014-02-20 06:41:10.500 051 12486.40 96.50 54773.62 88888.00 2014-02-20 06:41:10.625 051 12486.35 96.53 54773.62 88888.00 2014-02-20 06:41:10.750 051 12486.38 96.60 54773.62 88888.00 2014-02-20 06:41:10.875 051 12486.35 96.62 54773.62 88888.00 2014-02-20 06:41:11.000 051 12486.30 96.67 54773.60 88888.00 2014-02-20 06:41:11.125 051 12486.27 96.72 54773.62 88888.00 2014-02-20 06:41:11.250 051 12486.15 96.78 54773.62 88888.00 2014-02-20 06:41:11.375 051 12486.10 96.85 54773.60 88888.00 2014-02-20 06:41:11.500 051 12486.08 96.85 54773.60 88888.00 2014-02-20 06:41:11.625 051 12486.05 96.92 54773.60 88888.00 2014-02-20 06:41:11.750 051 12485.95 96.97 54773.60 88888.00 2014-02-20 06:41:11.875 051 12485.95 97.05 54773.60 88888.00 2014-02-20 06:41:12.000 051 12485.95 97.12 54773.57 88888.00 2014-02-20 06:41:12.125 051 12485.90 97.17 54773.60 88888.00 2014-02-20 06:41:12.250 051 12485.83 97.25 54773.62 88888.00 2014-02-20 06:41:12.375 051 12485.73 97.30 54773.57 88888.00 2014-02-20 06:41:12.500 051 12485.65 97.38 54773.57 88888.00 2014-02-20 06:41:12.625 051 12485.67 97.45 54773.57 88888.00 2014-02-20 06:41:12.750 051 12485.60 97.53 54773.60 88888.00 2014-02-20 06:41:12.875 051 12485.62 97.60 54773.57 88888.00 2014-02-20 06:41:13.000 051 12485.65 97.65 54773.55 88888.00 2014-02-20 06:41:13.125 051 12485.60 97.70 54773.57 88888.00 2014-02-20 06:41:13.250 051 12485.45 97.75 54773.55 88888.00 2014-02-20 06:41:13.375 051 12485.45 97.83 54773.55 88888.00 2014-02-20 06:41:13.500 051 12485.42 97.92 54773.53 88888.00 2014-02-20 06:41:13.625 051 12485.40 97.95 54773.55 88888.00 2014-02-20 06:41:13.750 051 12485.33 98.00 54773.53 88888.00 2014-02-20 06:41:13.875 051 12485.27 98.10 54773.53 88888.00 2014-02-20 06:41:14.000 051 12485.23 98.20 54773.53 88888.00 2014-02-20 06:41:14.125 051 12485.23 98.28 54773.53 88888.00 2014-02-20 06:41:14.250 051 12485.17 98.28 54773.47 88888.00 2014-02-20 06:41:14.375 051 12485.15 98.35 54773.47 88888.00 2014-02-20 06:41:14.500 051 12485.05 98.42 54773.47 88888.00 2014-02-20 06:41:14.625 051 12485.00 98.50 54773.50 88888.00 2014-02-20 06:41:14.750 051 12485.02 98.55 54773.50 88888.00 2014-02-20 06:41:14.875 051 12484.95 98.62 54773.50 88888.00 2014-02-20 06:41:15.000 051 12484.88 98.67 54773.45 88888.00 2014-02-20 06:41:15.125 051 12484.88 98.72 54773.47 88888.00 2014-02-20 06:41:15.250 051 12484.88 98.83 54773.45 88888.00 2014-02-20 06:41:15.375 051 12484.85 98.88 54773.45 88888.00 2014-02-20 06:41:15.500 051 12484.75 98.95 54773.47 88888.00 2014-02-20 06:41:15.625 051 12484.70 99.03 54773.47 88888.00 2014-02-20 06:41:15.750 051 12484.62 99.10 54773.45 88888.00 2014-02-20 06:41:15.875 051 12484.67 99.12 54773.45 88888.00 2014-02-20 06:41:16.000 051 12484.65 99.17 54773.45 88888.00 2014-02-20 06:41:16.125 051 12484.65 99.22 54773.45 88888.00 2014-02-20 06:41:16.250 051 12484.60 99.30 54773.47 88888.00 2014-02-20 06:41:16.375 051 12484.55 99.38 54773.45 88888.00 2014-02-20 06:41:16.500 051 12484.48 99.42 54773.47 88888.00 2014-02-20 06:41:16.625 051 12484.48 99.47 54773.47 88888.00 2014-02-20 06:41:16.750 051 12484.45 99.55 54773.47 88888.00 2014-02-20 06:41:16.875 051 12484.40 99.62 54773.47 88888.00 2014-02-20 06:41:17.000 051 12484.35 99.70 54773.43 88888.00 2014-02-20 06:41:17.125 051 12484.33 99.72 54773.40 88888.00 2014-02-20 06:41:17.250 051 12484.38 99.75 54773.40 88888.00 2014-02-20 06:41:17.375 051 12484.45 99.85 54773.40 88888.00 2014-02-20 06:41:17.500 051 12484.42 99.92 54773.43 88888.00 2014-02-20 06:41:17.625 051 12484.35 100.00 54773.45 88888.00 2014-02-20 06:41:17.750 051 12484.27 100.03 54773.40 88888.00 2014-02-20 06:41:17.875 051 12484.25 100.08 54773.40 88888.00 2014-02-20 06:41:18.000 051 12484.23 100.10 54773.32 88888.00 2014-02-20 06:41:18.125 051 12484.12 100.17 54773.35 88888.00 2014-02-20 06:41:18.250 051 12484.12 100.22 54773.35 88888.00 2014-02-20 06:41:18.375 051 12484.17 100.30 54773.35 88888.00 2014-02-20 06:41:18.500 051 12484.15 100.35 54773.35 88888.00 2014-02-20 06:41:18.625 051 12484.08 100.38 54773.32 88888.00 2014-02-20 06:41:18.750 051 12484.05 100.42 54773.32 88888.00 2014-02-20 06:41:18.875 051 12484.08 100.50 54773.32 88888.00 2014-02-20 06:41:19.000 051 12484.02 100.58 54773.30 88888.00 2014-02-20 06:41:19.125 051 12483.98 100.58 54773.30 88888.00 2014-02-20 06:41:19.250 051 12484.00 100.65 54773.30 88888.00 2014-02-20 06:41:19.375 051 12484.05 100.70 54773.28 88888.00 2014-02-20 06:41:19.500 051 12483.95 100.75 54773.30 88888.00 2014-02-20 06:41:19.625 051 12483.85 100.83 54773.32 88888.00 2014-02-20 06:41:19.750 051 12483.90 100.90 54773.28 88888.00 2014-02-20 06:41:19.875 051 12483.90 100.90 54773.28 88888.00 2014-02-20 06:41:20.000 051 12483.85 100.95 54773.25 88888.00 2014-02-20 06:41:20.125 051 12483.92 100.97 54773.25 88888.00 2014-02-20 06:41:20.250 051 12483.98 101.05 54773.28 88888.00 2014-02-20 06:41:20.375 051 12483.98 101.15 54773.30 88888.00 2014-02-20 06:41:20.500 051 12483.95 101.17 54773.28 88888.00 2014-02-20 06:41:20.625 051 12483.90 101.20 54773.22 88888.00 2014-02-20 06:41:20.750 051 12483.88 101.25 54773.25 88888.00 2014-02-20 06:41:20.875 051 12483.85 101.33 54773.25 88888.00 2014-02-20 06:41:21.000 051 12483.80 101.38 54773.25 88888.00 2014-02-20 06:41:21.125 051 12483.88 101.45 54773.28 88888.00 2014-02-20 06:41:21.250 051 12483.85 101.50 54773.25 88888.00 2014-02-20 06:41:21.375 051 12483.80 101.55 54773.25 88888.00 2014-02-20 06:41:21.500 051 12483.83 101.60 54773.22 88888.00 2014-02-20 06:41:21.625 051 12483.77 101.65 54773.22 88888.00 2014-02-20 06:41:21.750 051 12483.67 101.67 54773.20 88888.00 2014-02-20 06:41:21.875 051 12483.65 101.75 54773.20 88888.00 2014-02-20 06:41:22.000 051 12483.73 101.80 54773.20 88888.00 2014-02-20 06:41:22.125 051 12483.70 101.88 54773.22 88888.00 2014-02-20 06:41:22.250 051 12483.62 101.90 54773.20 88888.00 2014-02-20 06:41:22.375 051 12483.62 101.95 54773.15 88888.00 2014-02-20 06:41:22.500 051 12483.67 102.00 54773.15 88888.00 2014-02-20 06:41:22.625 051 12483.77 102.08 54773.15 88888.00 2014-02-20 06:41:22.750 051 12483.73 102.12 54773.15 88888.00 2014-02-20 06:41:22.875 051 12483.65 102.17 54773.15 88888.00 2014-02-20 06:41:23.000 051 12483.60 102.25 54773.18 88888.00 2014-02-20 06:41:23.125 051 12483.58 102.30 54773.18 88888.00 2014-02-20 06:41:23.250 051 12483.60 102.38 54773.18 88888.00 2014-02-20 06:41:23.375 051 12483.58 102.40 54773.15 88888.00 2014-02-20 06:41:23.500 051 12483.50 102.42 54773.12 88888.00 2014-02-20 06:41:23.625 051 12483.58 102.47 54773.12 88888.00 2014-02-20 06:41:23.750 051 12483.62 102.55 54773.12 88888.00 2014-02-20 06:41:23.875 051 12483.58 102.60 54773.12 88888.00 2014-02-20 06:41:24.000 051 12483.45 102.62 54773.10 88888.00 2014-02-20 06:41:24.125 051 12483.45 102.67 54773.12 88888.00 2014-02-20 06:41:24.250 051 12483.38 102.72 54773.12 88888.00 2014-02-20 06:41:24.375 051 12483.40 102.78 54773.10 88888.00 2014-02-20 06:41:24.500 051 12483.42 102.85 54773.12 88888.00 2014-02-20 06:41:24.625 051 12483.42 102.92 54773.12 88888.00 2014-02-20 06:41:24.750 051 12483.40 102.95 54773.12 88888.00 2014-02-20 06:41:24.875 051 12483.40 103.03 54773.10 88888.00 2014-02-20 06:41:25.000 051 12483.50 103.05 54773.10 88888.00 2014-02-20 06:41:25.125 051 12483.50 103.12 54773.12 88888.00 2014-02-20 06:41:25.250 051 12483.48 103.17 54773.15 88888.00 2014-02-20 06:41:25.375 051 12483.48 103.20 54773.18 88888.00 2014-02-20 06:41:25.500 051 12483.52 103.20 54773.15 88888.00 2014-02-20 06:41:25.625 051 12483.50 103.25 54773.15 88888.00 2014-02-20 06:41:25.750 051 12483.35 103.28 54773.12 88888.00 2014-02-20 06:41:25.875 051 12483.40 103.33 54773.12 88888.00 2014-02-20 06:41:26.000 051 12483.42 103.40 54773.10 88888.00 2014-02-20 06:41:26.125 051 12483.50 103.50 54773.12 88888.00 2014-02-20 06:41:26.250 051 12483.45 103.55 54773.12 88888.00 2014-02-20 06:41:26.375 051 12483.38 103.58 54773.12 88888.00 2014-02-20 06:41:26.500 051 12483.27 103.58 54773.10 88888.00 2014-02-20 06:41:26.625 051 12483.25 103.65 54773.10 88888.00 2014-02-20 06:41:26.750 051 12483.30 103.70 54773.12 88888.00 2014-02-20 06:41:26.875 051 12483.27 103.75 54773.12 88888.00 2014-02-20 06:41:27.000 051 12483.20 103.83 54773.12 88888.00 2014-02-20 06:41:27.125 051 12483.20 103.83 54773.15 88888.00 2014-02-20 06:41:27.250 051 12483.17 103.83 54773.12 88888.00 2014-02-20 06:41:27.375 051 12483.23 103.90 54773.10 88888.00 2014-02-20 06:41:27.500 051 12483.20 103.95 54773.07 88888.00 2014-02-20 06:41:27.625 051 12483.17 104.00 54773.10 88888.00 2014-02-20 06:41:27.750 051 12483.20 104.05 54773.12 88888.00 2014-02-20 06:41:27.875 051 12483.15 104.05 54773.12 88888.00 2014-02-20 06:41:28.000 051 12483.15 104.08 54773.10 88888.00 2014-02-20 06:41:28.125 051 12483.10 104.12 54773.12 88888.00 2014-02-20 06:41:28.250 051 12483.08 104.25 54773.15 88888.00 2014-02-20 06:41:28.375 051 12483.17 104.28 54773.15 88888.00 2014-02-20 06:41:28.500 051 12483.17 104.33 54773.12 88888.00 2014-02-20 06:41:28.625 051 12483.23 104.38 54773.15 88888.00 2014-02-20 06:41:28.750 051 12483.23 104.42 54773.15 88888.00 2014-02-20 06:41:28.875 051 12483.17 104.42 54773.15 88888.00 2014-02-20 06:41:29.000 051 12483.17 104.47 54773.10 88888.00 2014-02-20 06:41:29.125 051 12483.23 104.55 54773.12 88888.00 2014-02-20 06:41:29.250 051 12483.15 104.58 54773.15 88888.00 2014-02-20 06:41:29.375 051 12483.15 104.65 54773.15 88888.00 2014-02-20 06:41:29.500 051 12483.12 104.70 54773.18 88888.00 2014-02-20 06:41:29.625 051 12483.10 104.72 54773.18 88888.00 2014-02-20 06:41:29.750 051 12483.08 104.75 54773.20 88888.00 2014-02-20 06:41:29.875 051 12483.02 104.78 54773.18 88888.00 2014-02-20 06:41:30.000 051 12482.95 104.80 54773.12 88888.00 2014-02-20 06:41:30.125 051 12482.98 104.80 54773.18 88888.00 2014-02-20 06:41:30.250 051 12482.90 104.85 54773.18 88888.00 2014-02-20 06:41:30.375 051 12482.88 104.88 54773.18 88888.00 2014-02-20 06:41:30.500 051 12482.90 104.95 54773.18 88888.00 2014-02-20 06:41:30.625 051 12482.83 104.95 54773.15 88888.00 2014-02-20 06:41:30.750 051 12482.77 105.00 54773.18 88888.00 2014-02-20 06:41:30.875 051 12482.70 105.03 54773.22 88888.00 2014-02-20 06:41:31.000 051 12482.65 105.08 54773.22 88888.00 2014-02-20 06:41:31.125 051 12482.67 105.10 54773.25 88888.00 2014-02-20 06:41:31.250 051 12482.67 105.12 54773.22 88888.00 2014-02-20 06:41:31.375 051 12482.73 105.17 54773.22 88888.00 2014-02-20 06:41:31.500 051 12482.73 105.20 54773.25 88888.00 2014-02-20 06:41:31.625 051 12482.65 105.22 54773.22 88888.00 2014-02-20 06:41:31.750 051 12482.55 105.33 54773.22 88888.00 2014-02-20 06:41:31.875 051 12482.58 105.33 54773.22 88888.00 2014-02-20 06:41:32.000 051 12482.52 105.33 54773.25 88888.00 2014-02-20 06:41:32.125 051 12482.52 105.38 54773.28 88888.00 2014-02-20 06:41:32.250 051 12482.55 105.42 54773.32 88888.00 2014-02-20 06:41:32.375 051 12482.58 105.45 54773.35 88888.00 2014-02-20 06:41:32.500 051 12482.52 105.50 54773.35 88888.00 2014-02-20 06:41:32.625 051 12482.48 105.53 54773.30 88888.00 2014-02-20 06:41:32.750 051 12482.40 105.58 54773.32 88888.00 2014-02-20 06:41:32.875 051 12482.40 105.60 54773.32 88888.00 2014-02-20 06:41:33.000 051 12482.40 105.67 54773.32 88888.00 2014-02-20 06:41:33.125 051 12482.35 105.70 54773.32 88888.00 2014-02-20 06:41:33.250 051 12482.25 105.70 54773.35 88888.00 2014-02-20 06:41:33.375 051 12482.25 105.72 54773.35 88888.00 2014-02-20 06:41:33.500 051 12482.30 105.80 54773.38 88888.00 2014-02-20 06:41:33.625 051 12482.27 105.85 54773.38 88888.00 2014-02-20 06:41:33.750 051 12482.17 105.88 54773.35 88888.00 2014-02-20 06:41:33.875 051 12482.10 105.88 54773.32 88888.00 2014-02-20 06:41:34.000 051 12482.05 105.95 54773.32 88888.00 2014-02-20 06:41:34.125 051 12482.05 105.97 54773.38 88888.00 2014-02-20 06:41:34.250 051 12481.98 106.03 54773.43 88888.00 2014-02-20 06:41:34.375 051 12481.95 106.08 54773.40 88888.00 2014-02-20 06:41:34.500 051 12481.83 106.08 54773.40 88888.00 2014-02-20 06:41:34.625 051 12481.83 106.08 54773.43 88888.00 2014-02-20 06:41:34.750 051 12481.77 106.15 54773.43 88888.00 2014-02-20 06:41:34.875 051 12481.73 106.20 54773.47 88888.00 2014-02-20 06:41:35.000 051 12481.75 106.25 54773.50 88888.00 2014-02-20 06:41:35.125 051 12481.77 106.25 54773.50 88888.00 2014-02-20 06:41:35.250 051 12481.73 106.28 54773.53 88888.00 2014-02-20 06:41:35.375 051 12481.70 106.35 54773.55 88888.00 2014-02-20 06:41:35.500 051 12481.62 106.38 54773.55 88888.00 2014-02-20 06:41:35.625 051 12481.60 106.40 54773.55 88888.00 2014-02-20 06:41:35.750 051 12481.58 106.40 54773.55 88888.00 2014-02-20 06:41:35.875 051 12481.52 106.45 54773.55 88888.00 2014-02-20 06:41:36.000 051 12481.48 106.47 54773.55 88888.00 2014-02-20 06:41:36.125 051 12481.48 106.53 54773.60 88888.00 2014-02-20 06:41:36.250 051 12481.38 106.55 54773.60 88888.00 2014-02-20 06:41:36.375 051 12481.38 106.62 54773.60 88888.00 2014-02-20 06:41:36.500 051 12481.40 106.67 54773.60 88888.00 2014-02-20 06:41:36.625 051 12481.40 106.70 54773.60 88888.00 2014-02-20 06:41:36.750 051 12481.40 106.70 54773.62 88888.00 2014-02-20 06:41:36.875 051 12481.33 106.72 54773.65 88888.00 2014-02-20 06:41:37.000 051 12481.23 106.75 54773.65 88888.00 2014-02-20 06:41:37.125 051 12481.23 106.83 54773.65 88888.00 2014-02-20 06:41:37.250 051 12481.15 106.85 54773.65 88888.00 2014-02-20 06:41:37.375 051 12481.05 106.92 54773.70 88888.00 2014-02-20 06:41:37.500 051 12481.00 107.00 54773.70 88888.00 2014-02-20 06:41:37.625 051 12481.02 106.95 54773.70 88888.00 2014-02-20 06:41:37.750 051 12481.00 106.97 54773.72 88888.00 2014-02-20 06:41:37.875 051 12481.02 107.03 54773.72 88888.00 2014-02-20 06:41:38.000 051 12481.08 107.08 54773.72 88888.00 2014-02-20 06:41:38.125 051 12481.05 107.15 54773.75 88888.00 2014-02-20 06:41:38.250 051 12481.02 107.17 54773.78 88888.00 2014-02-20 06:41:38.375 051 12480.98 107.20 54773.75 88888.00 2014-02-20 06:41:38.500 051 12480.95 107.25 54773.78 88888.00 2014-02-20 06:41:38.625 051 12480.95 107.30 54773.78 88888.00 2014-02-20 06:41:38.750 051 12480.90 107.30 54773.80 88888.00 2014-02-20 06:41:38.875 051 12480.85 107.33 54773.78 88888.00 2014-02-20 06:41:39.000 051 12480.80 107.35 54773.80 88888.00 2014-02-20 06:41:39.125 051 12480.80 107.40 54773.82 88888.00 2014-02-20 06:41:39.250 051 12480.80 107.42 54773.85 88888.00 2014-02-20 06:41:39.375 051 12480.83 107.50 54773.88 88888.00 2014-02-20 06:41:39.500 051 12480.77 107.53 54773.90 88888.00 2014-02-20 06:41:39.625 051 12480.75 107.55 54773.90 88888.00 2014-02-20 06:41:39.750 051 12480.75 107.58 54773.90 88888.00 2014-02-20 06:41:39.875 051 12480.70 107.65 54773.90 88888.00 2014-02-20 06:41:40.000 051 12480.73 107.67 54773.93 88888.00 2014-02-20 06:41:40.125 051 12480.67 107.70 54773.93 88888.00 2014-02-20 06:41:40.250 051 12480.55 107.72 54773.93 88888.00 2014-02-20 06:41:40.375 051 12480.58 107.80 54773.97 88888.00 2014-02-20 06:41:40.500 051 12480.62 107.85 54774.00 88888.00 2014-02-20 06:41:40.625 051 12480.60 107.88 54774.00 88888.00 2014-02-20 06:41:40.750 051 12480.60 107.90 54773.97 88888.00 2014-02-20 06:41:40.875 051 12480.55 107.92 54773.97 88888.00 2014-02-20 06:41:41.000 051 12480.42 107.95 54774.00 88888.00 2014-02-20 06:41:41.125 051 12480.35 107.97 54774.03 88888.00 2014-02-20 06:41:41.250 051 12480.40 108.03 54774.05 88888.00 2014-02-20 06:41:41.375 051 12480.42 108.05 54774.00 88888.00 2014-02-20 06:41:41.500 051 12480.42 108.08 54774.03 88888.00 2014-02-20 06:41:41.625 051 12480.40 108.12 54774.05 88888.00 2014-02-20 06:41:41.750 051 12480.30 108.15 54774.07 88888.00 2014-02-20 06:41:41.875 051 12480.33 108.17 54774.07 88888.00 2014-02-20 06:41:42.000 051 12480.30 108.25 54774.07 88888.00 2014-02-20 06:41:42.125 051 12480.27 108.28 54774.07 88888.00 2014-02-20 06:41:42.250 051 12480.35 108.35 54774.12 88888.00 2014-02-20 06:41:42.375 051 12480.42 108.40 54774.10 88888.00 2014-02-20 06:41:42.500 051 12480.35 108.40 54774.12 88888.00 2014-02-20 06:41:42.625 051 12480.35 108.42 54774.15 88888.00 2014-02-20 06:41:42.750 051 12480.33 108.47 54774.18 88888.00 2014-02-20 06:41:42.875 051 12480.30 108.47 54774.20 88888.00 2014-02-20 06:41:43.000 051 12480.33 108.47 54774.20 88888.00 2014-02-20 06:41:43.125 051 12480.33 108.50 54774.18 88888.00 2014-02-20 06:41:43.250 051 12480.33 108.58 54774.18 88888.00 2014-02-20 06:41:43.375 051 12480.27 108.62 54774.20 88888.00 2014-02-20 06:41:43.500 051 12480.17 108.67 54774.20 88888.00 2014-02-20 06:41:43.625 051 12480.15 108.70 54774.22 88888.00 2014-02-20 06:41:43.750 051 12480.17 108.75 54774.22 88888.00 2014-02-20 06:41:43.875 051 12480.20 108.80 54774.28 88888.00 2014-02-20 06:41:44.000 051 12480.12 108.80 54774.25 88888.00 2014-02-20 06:41:44.125 051 12480.05 108.83 54774.28 88888.00 2014-02-20 06:41:44.250 051 12480.02 108.88 54774.28 88888.00 2014-02-20 06:41:44.375 051 12480.05 108.90 54774.28 88888.00 2014-02-20 06:41:44.500 051 12480.02 108.90 54774.30 88888.00 2014-02-20 06:41:44.625 051 12480.02 108.95 54774.32 88888.00 2014-02-20 06:41:44.750 051 12480.08 108.97 54774.35 88888.00 2014-02-20 06:41:44.875 051 12480.05 109.03 54774.38 88888.00 2014-02-20 06:41:45.000 051 12480.00 109.03 54774.35 88888.00 2014-02-20 06:41:45.125 051 12480.02 109.05 54774.35 88888.00 2014-02-20 06:41:45.250 051 12479.98 109.08 54774.38 88888.00 2014-02-20 06:41:45.375 051 12479.92 109.10 54774.38 88888.00 2014-02-20 06:41:45.500 051 12479.88 109.12 54774.43 88888.00 2014-02-20 06:41:45.625 051 12479.80 109.12 54774.43 88888.00 2014-02-20 06:41:45.750 051 12479.75 109.15 54774.43 88888.00 2014-02-20 06:41:45.875 051 12479.73 109.17 54774.43 88888.00 2014-02-20 06:41:46.000 051 12479.65 109.22 54774.40 88888.00 2014-02-20 06:41:46.125 051 12479.62 109.25 54774.45 88888.00 2014-02-20 06:41:46.250 051 12479.62 109.28 54774.53 88888.00 2014-02-20 06:41:46.375 051 12479.58 109.30 54774.50 88888.00 2014-02-20 06:41:46.500 051 12479.50 109.30 54774.47 88888.00 2014-02-20 06:41:46.625 051 12479.55 109.33 54774.53 88888.00 2014-02-20 06:41:46.750 051 12479.55 109.38 54774.55 88888.00 2014-02-20 06:41:46.875 051 12479.50 109.38 54774.55 88888.00 2014-02-20 06:41:47.000 051 12479.40 109.38 54774.55 88888.00 2014-02-20 06:41:47.125 051 12479.33 109.42 54774.55 88888.00 2014-02-20 06:41:47.250 051 12479.27 109.47 54774.57 88888.00 2014-02-20 06:41:47.375 051 12479.30 109.53 54774.60 88888.00 2014-02-20 06:41:47.500 051 12479.25 109.58 54774.65 88888.00 2014-02-20 06:41:47.625 051 12479.23 109.58 54774.62 88888.00 2014-02-20 06:41:47.750 051 12479.20 109.58 54774.62 88888.00 2014-02-20 06:41:47.875 051 12479.15 109.58 54774.65 88888.00 2014-02-20 06:41:48.000 051 12479.12 109.60 54774.62 88888.00 2014-02-20 06:41:48.125 051 12479.17 109.62 54774.72 88888.00 2014-02-20 06:41:48.250 051 12479.20 109.67 54774.72 88888.00 2014-02-20 06:41:48.375 051 12479.20 109.70 54774.70 88888.00 2014-02-20 06:41:48.500 051 12479.15 109.72 54774.70 88888.00 2014-02-20 06:41:48.625 051 12479.10 109.75 54774.70 88888.00 2014-02-20 06:41:48.750 051 12479.05 109.80 54774.72 88888.00 2014-02-20 06:41:48.875 051 12479.00 109.88 54774.75 88888.00 2014-02-20 06:41:49.000 051 12478.90 109.88 54774.75 88888.00 2014-02-20 06:41:49.125 051 12478.88 109.95 54774.75 88888.00 2014-02-20 06:41:49.250 051 12478.90 109.97 54774.75 88888.00 2014-02-20 06:41:49.375 051 12478.90 109.97 54774.75 88888.00 2014-02-20 06:41:49.500 051 12478.90 110.00 54774.75 88888.00 2014-02-20 06:41:49.625 051 12478.95 110.05 54774.78 88888.00 2014-02-20 06:41:49.750 051 12479.02 110.05 54774.78 88888.00 2014-02-20 06:41:49.875 051 12479.00 110.05 54774.80 88888.00 2014-02-20 06:41:50.000 051 12478.98 110.08 54774.82 88888.00 2014-02-20 06:41:50.125 051 12478.95 110.12 54774.85 88888.00 2014-02-20 06:41:50.250 051 12478.88 110.15 54774.88 88888.00 2014-02-20 06:41:50.375 051 12478.83 110.17 54774.85 88888.00 2014-02-20 06:41:50.500 051 12478.83 110.17 54774.88 88888.00 2014-02-20 06:41:50.625 051 12478.85 110.22 54774.90 88888.00 2014-02-20 06:41:50.750 051 12478.80 110.25 54774.95 88888.00 2014-02-20 06:41:50.875 051 12478.73 110.28 54774.95 88888.00 2014-02-20 06:41:51.000 051 12478.70 110.28 54774.93 88888.00 2014-02-20 06:41:51.125 051 12478.73 110.33 54774.95 88888.00 2014-02-20 06:41:51.250 051 12478.62 110.38 54774.95 88888.00 2014-02-20 06:41:51.375 051 12478.58 110.40 54774.93 88888.00 2014-02-20 06:41:51.500 051 12478.55 110.42 54774.95 88888.00 2014-02-20 06:41:51.625 051 12478.58 110.42 54774.97 88888.00 2014-02-20 06:41:51.750 051 12478.52 110.42 54774.97 88888.00 2014-02-20 06:41:51.875 051 12478.45 110.45 54775.00 88888.00 2014-02-20 06:41:52.000 051 12478.45 110.53 54775.03 88888.00 2014-02-20 06:41:52.125 051 12478.50 110.55 54775.07 88888.00 2014-02-20 06:41:52.250 051 12478.48 110.58 54775.05 88888.00 2014-02-20 06:41:52.375 051 12478.42 110.62 54775.07 88888.00 2014-02-20 06:41:52.500 051 12478.40 110.67 54775.07 88888.00 2014-02-20 06:41:52.625 051 12478.40 110.70 54775.07 88888.00 2014-02-20 06:41:52.750 051 12478.38 110.70 54775.07 88888.00 2014-02-20 06:41:52.875 051 12478.38 110.72 54775.10 88888.00 2014-02-20 06:41:53.000 051 12478.38 110.78 54775.10 88888.00 2014-02-20 06:41:53.125 051 12478.27 110.80 54775.10 88888.00 2014-02-20 06:41:53.250 051 12478.23 110.85 54775.15 88888.00 2014-02-20 06:41:53.375 051 12478.27 110.88 54775.18 88888.00 2014-02-20 06:41:53.500 051 12478.20 110.90 54775.15 88888.00 2014-02-20 06:41:53.625 051 12478.17 110.90 54775.15 88888.00 2014-02-20 06:41:53.750 051 12478.17 110.90 54775.15 88888.00 2014-02-20 06:41:53.875 051 12478.23 110.92 54775.15 88888.00 2014-02-20 06:41:54.000 051 12478.25 110.95 54775.15 88888.00 2014-02-20 06:41:54.125 051 12478.23 111.00 54775.18 88888.00 2014-02-20 06:41:54.250 051 12478.12 111.00 54775.20 88888.00 2014-02-20 06:41:54.375 051 12478.15 111.03 54775.20 88888.00 2014-02-20 06:41:54.500 051 12478.20 111.08 54775.22 88888.00 2014-02-20 06:41:54.625 051 12478.15 111.12 54775.22 88888.00 2014-02-20 06:41:54.750 051 12478.05 111.12 54775.22 88888.00 2014-02-20 06:41:54.875 051 12478.00 111.17 54775.25 88888.00 2014-02-20 06:41:55.000 051 12478.00 111.17 54775.25 88888.00 2014-02-20 06:41:55.125 051 12477.92 111.20 54775.30 88888.00 2014-02-20 06:41:55.250 051 12477.75 111.22 54775.30 88888.00 2014-02-20 06:41:55.375 051 12477.75 111.25 54775.28 88888.00 2014-02-20 06:41:55.500 051 12477.80 111.28 54775.30 88888.00 2014-02-20 06:41:55.625 051 12477.88 111.30 54775.32 88888.00 2014-02-20 06:41:55.750 051 12477.83 111.33 54775.30 88888.00 2014-02-20 06:41:55.875 051 12477.77 111.35 54775.32 88888.00 2014-02-20 06:41:56.000 051 12477.80 111.40 54775.32 88888.00 2014-02-20 06:41:56.125 051 12477.80 111.45 54775.35 88888.00 2014-02-20 06:41:56.250 051 12477.73 111.50 54775.35 88888.00 2014-02-20 06:41:56.375 051 12477.70 111.55 54775.35 88888.00 2014-02-20 06:41:56.500 051 12477.75 111.58 54775.40 88888.00 2014-02-20 06:41:56.625 051 12477.80 111.60 54775.40 88888.00 2014-02-20 06:41:56.750 051 12477.77 111.65 54775.40 88888.00 2014-02-20 06:41:56.875 051 12477.67 111.67 54775.40 88888.00 2014-02-20 06:41:57.000 051 12477.65 111.67 54775.38 88888.00 2014-02-20 06:41:57.125 051 12477.58 111.67 54775.40 88888.00 2014-02-20 06:41:57.250 051 12477.52 111.75 54775.50 88888.00 2014-02-20 06:41:57.375 051 12477.55 111.80 54775.50 88888.00 2014-02-20 06:41:57.500 051 12477.58 111.83 54775.50 88888.00 2014-02-20 06:41:57.625 051 12477.55 111.85 54775.50 88888.00 2014-02-20 06:41:57.750 051 12477.45 111.88 54775.50 88888.00 2014-02-20 06:41:57.875 051 12477.35 111.90 54775.55 88888.00 2014-02-20 06:41:58.000 051 12477.38 111.92 54775.53 88888.00 2014-02-20 06:41:58.125 051 12477.38 111.97 54775.55 88888.00 2014-02-20 06:41:58.250 051 12477.30 112.00 54775.57 88888.00 2014-02-20 06:41:58.375 051 12477.27 112.05 54775.55 88888.00 2014-02-20 06:41:58.500 051 12477.33 112.08 54775.60 88888.00 2014-02-20 06:41:58.625 051 12477.33 112.12 54775.60 88888.00 2014-02-20 06:41:58.750 051 12477.17 112.12 54775.57 88888.00 2014-02-20 06:41:58.875 051 12477.12 112.15 54775.57 88888.00 2014-02-20 06:41:59.000 051 12477.20 112.17 54775.60 88888.00 2014-02-20 06:41:59.125 051 12477.17 112.22 54775.65 88888.00 2014-02-20 06:41:59.250 051 12477.05 112.28 54775.68 88888.00 2014-02-20 06:41:59.375 051 12477.05 112.30 54775.70 88888.00 2014-02-20 06:41:59.500 051 12477.05 112.38 54775.68 88888.00 2014-02-20 06:41:59.625 051 12477.00 112.40 54775.68 88888.00 2014-02-20 06:41:59.750 051 12476.88 112.42 54775.72 88888.00 2014-02-20 06:41:59.875 051 12476.88 112.47 54775.72 88888.00 2014-02-20 06:42:00.000 051 12476.85 112.47 54775.75 88888.00 2014-02-20 06:42:00.125 051 12476.85 112.50 54775.72 88888.00 2014-02-20 06:42:00.250 051 12476.77 112.50 54775.72 88888.00 2014-02-20 06:42:00.375 051 12476.77 112.53 54775.75 88888.00 2014-02-20 06:42:00.500 051 12476.77 112.53 54775.75 88888.00 2014-02-20 06:42:00.625 051 12476.75 112.58 54775.75 88888.00 2014-02-20 06:42:00.750 051 12476.70 112.62 54775.78 88888.00 2014-02-20 06:42:00.875 051 12476.62 112.70 54775.82 88888.00 2014-02-20 06:42:01.000 051 12476.65 112.72 54775.85 88888.00 2014-02-20 06:42:01.125 051 12476.65 112.72 54775.85 88888.00 2014-02-20 06:42:01.250 051 12476.60 112.72 54775.90 88888.00 2014-02-20 06:42:01.375 051 12476.58 112.80 54775.88 88888.00 2014-02-20 06:42:01.500 051 12476.52 112.80 54775.93 88888.00 2014-02-20 06:42:01.625 051 12476.50 112.83 54775.95 88888.00 2014-02-20 06:42:01.750 051 12476.48 112.85 54775.95 88888.00 2014-02-20 06:42:01.875 051 12476.42 112.88 54775.95 88888.00 2014-02-20 06:42:02.000 051 12476.45 112.90 54775.95 88888.00 2014-02-20 06:42:02.125 051 12476.40 112.95 54776.00 88888.00 2014-02-20 06:42:02.250 051 12476.33 112.97 54776.03 88888.00 2014-02-20 06:42:02.375 051 12476.35 112.97 54776.05 88888.00 2014-02-20 06:42:02.500 051 12476.33 113.03 54776.03 88888.00 2014-02-20 06:42:02.625 051 12476.30 113.03 54776.05 88888.00 2014-02-20 06:42:02.750 051 12476.20 113.05 54776.05 88888.00 2014-02-20 06:42:02.875 051 12476.15 113.10 54776.05 88888.00 2014-02-20 06:42:03.000 051 12476.10 113.15 54776.03 88888.00 2014-02-20 06:42:03.125 051 12476.15 113.17 54776.07 88888.00 2014-02-20 06:42:03.250 051 12476.10 113.20 54776.05 88888.00 2014-02-20 06:42:03.375 051 12476.08 113.22 54776.05 88888.00 2014-02-20 06:42:03.500 051 12476.02 113.25 54776.07 88888.00 2014-02-20 06:42:03.625 051 12476.02 113.30 54776.10 88888.00 2014-02-20 06:42:03.750 051 12475.98 113.35 54776.12 88888.00 2014-02-20 06:42:03.875 051 12475.92 113.38 54776.15 88888.00 2014-02-20 06:42:04.000 051 12475.92 113.40 54776.12 88888.00 2014-02-20 06:42:04.125 051 12475.92 113.45 54776.18 88888.00 2014-02-20 06:42:04.250 051 12475.83 113.47 54776.22 88888.00 2014-02-20 06:42:04.375 051 12475.80 113.50 54776.25 88888.00 2014-02-20 06:42:04.500 051 12475.73 113.53 54776.25 88888.00 2014-02-20 06:42:04.625 051 12475.75 113.53 54776.22 88888.00 2014-02-20 06:42:04.750 051 12475.70 113.55 54776.22 88888.00 2014-02-20 06:42:04.875 051 12475.58 113.58 54776.22 88888.00 2014-02-20 06:42:05.000 051 12475.52 113.60 54776.22 88888.00 2014-02-20 06:42:05.125 051 12475.60 113.65 54776.30 88888.00 2014-02-20 06:42:05.250 051 12475.55 113.70 54776.32 88888.00 2014-02-20 06:42:05.375 051 12475.48 113.70 54776.32 88888.00 2014-02-20 06:42:05.500 051 12475.42 113.72 54776.32 88888.00 2014-02-20 06:42:05.625 051 12475.45 113.78 54776.35 88888.00 2014-02-20 06:42:05.750 051 12475.35 113.80 54776.35 88888.00 2014-02-20 06:42:05.875 051 12475.38 113.83 54776.38 88888.00 2014-02-20 06:42:06.000 051 12475.38 113.85 54776.35 88888.00 2014-02-20 06:42:06.125 051 12475.33 113.90 54776.38 88888.00 2014-02-20 06:42:06.250 051 12475.23 113.92 54776.40 88888.00 2014-02-20 06:42:06.375 051 12475.25 113.95 54776.45 88888.00 2014-02-20 06:42:06.500 051 12475.23 113.97 54776.47 88888.00 2014-02-20 06:42:06.625 051 12475.25 113.97 54776.47 88888.00 2014-02-20 06:42:06.750 051 12475.20 114.00 54776.47 88888.00 2014-02-20 06:42:06.875 051 12475.15 114.03 54776.53 88888.00 2014-02-20 06:42:07.000 051 12475.15 114.08 54776.53 88888.00 2014-02-20 06:42:07.125 051 12475.10 114.10 54776.53 88888.00 2014-02-20 06:42:07.250 051 12475.00 114.10 54776.55 88888.00 2014-02-20 06:42:07.375 051 12475.02 114.12 54776.55 88888.00 2014-02-20 06:42:07.500 051 12475.02 114.12 54776.53 88888.00 2014-02-20 06:42:07.625 051 12474.95 114.15 54776.55 88888.00 2014-02-20 06:42:07.750 051 12474.85 114.17 54776.60 88888.00 2014-02-20 06:42:07.875 051 12474.80 114.17 54776.60 88888.00 2014-02-20 06:42:08.000 051 12474.80 114.20 54776.60 88888.00 2014-02-20 06:42:08.125 051 12474.77 114.20 54776.62 88888.00 2014-02-20 06:42:08.250 051 12474.67 114.17 54776.62 88888.00 2014-02-20 06:42:08.375 051 12474.70 114.20 54776.68 88888.00 2014-02-20 06:42:08.500 051 12474.73 114.22 54776.68 88888.00 2014-02-20 06:42:08.625 051 12474.67 114.20 54776.68 88888.00 2014-02-20 06:42:08.750 051 12474.60 114.22 54776.70 88888.00 2014-02-20 06:42:08.875 051 12474.52 114.22 54776.70 88888.00 2014-02-20 06:42:09.000 051 12474.50 114.25 54776.70 88888.00 2014-02-20 06:42:09.125 051 12474.45 114.28 54776.75 88888.00 2014-02-20 06:42:09.250 051 12474.42 114.25 54776.75 88888.00 2014-02-20 06:42:09.375 051 12474.45 114.28 54776.78 88888.00 2014-02-20 06:42:09.500 051 12474.45 114.30 54776.78 88888.00 2014-02-20 06:42:09.625 051 12474.40 114.30 54776.80 88888.00 2014-02-20 06:42:09.750 051 12474.35 114.35 54776.80 88888.00 2014-02-20 06:42:09.875 051 12474.33 114.33 54776.80 88888.00 2014-02-20 06:42:10.000 051 12474.27 114.35 54776.80 88888.00 2014-02-20 06:42:10.125 051 12474.25 114.35 54776.82 88888.00 2014-02-20 06:42:10.250 051 12474.15 114.38 54776.85 88888.00 2014-02-20 06:42:10.375 051 12474.15 114.38 54776.85 88888.00 2014-02-20 06:42:10.500 051 12474.17 114.40 54776.88 88888.00 2014-02-20 06:42:10.625 051 12474.10 114.38 54776.88 88888.00 2014-02-20 06:42:10.750 051 12474.02 114.38 54776.90 88888.00 2014-02-20 06:42:10.875 051 12474.05 114.40 54776.90 88888.00 2014-02-20 06:42:11.000 051 12474.02 114.42 54776.93 88888.00 2014-02-20 06:42:11.125 051 12473.98 114.40 54776.93 88888.00 2014-02-20 06:42:11.250 051 12473.88 114.40 54776.95 88888.00 2014-02-20 06:42:11.375 051 12473.92 114.45 54776.95 88888.00 2014-02-20 06:42:11.500 051 12473.95 114.47 54776.97 88888.00 2014-02-20 06:42:11.625 051 12473.95 114.47 54777.00 88888.00 2014-02-20 06:42:11.750 051 12473.90 114.45 54777.03 88888.00 2014-02-20 06:42:11.875 051 12473.85 114.47 54777.05 88888.00 2014-02-20 06:42:12.000 051 12473.80 114.50 54777.05 88888.00 2014-02-20 06:42:12.125 051 12473.77 114.47 54777.07 88888.00 2014-02-20 06:42:12.250 051 12473.73 114.53 54777.10 88888.00 2014-02-20 06:42:12.375 051 12473.73 114.55 54777.12 88888.00 2014-02-20 06:42:12.500 051 12473.70 114.58 54777.12 88888.00 2014-02-20 06:42:12.625 051 12473.70 114.58 54777.15 88888.00 2014-02-20 06:42:12.750 051 12473.65 114.60 54777.15 88888.00 2014-02-20 06:42:12.875 051 12473.60 114.62 54777.18 88888.00 2014-02-20 06:42:13.000 051 12473.58 114.60 54777.18 88888.00 2014-02-20 06:42:13.125 051 12473.62 114.62 54777.18 88888.00 2014-02-20 06:42:13.250 051 12473.58 114.67 54777.20 88888.00 2014-02-20 06:42:13.375 051 12473.50 114.67 54777.20 88888.00 2014-02-20 06:42:13.500 051 12473.48 114.70 54777.20 88888.00 2014-02-20 06:42:13.625 051 12473.50 114.72 54777.22 88888.00 2014-02-20 06:42:13.750 051 12473.52 114.75 54777.22 88888.00 2014-02-20 06:42:13.875 051 12473.50 114.75 54777.25 88888.00 2014-02-20 06:42:14.000 051 12473.48 114.80 54777.25 88888.00 2014-02-20 06:42:14.125 051 12473.48 114.85 54777.28 88888.00 2014-02-20 06:42:14.250 051 12473.40 114.85 54777.28 88888.00 2014-02-20 06:42:14.375 051 12473.42 114.88 54777.30 88888.00 2014-02-20 06:42:14.500 051 12473.40 114.90 54777.30 88888.00 2014-02-20 06:42:14.625 051 12473.38 114.88 54777.32 88888.00 2014-02-20 06:42:14.750 051 12473.33 114.90 54777.32 88888.00 2014-02-20 06:42:14.875 051 12473.23 114.95 54777.32 88888.00 2014-02-20 06:42:15.000 051 12473.17 114.97 54777.35 88888.00 2014-02-20 06:42:15.125 051 12473.17 115.00 54777.38 88888.00 2014-02-20 06:42:15.250 051 12473.10 115.05 54777.40 88888.00 2014-02-20 06:42:15.375 051 12473.08 115.05 54777.43 88888.00 2014-02-20 06:42:15.500 051 12473.05 115.10 54777.43 88888.00 2014-02-20 06:42:15.625 051 12473.08 115.12 54777.45 88888.00 2014-02-20 06:42:15.750 051 12473.15 115.15 54777.47 88888.00 2014-02-20 06:42:15.875 051 12473.10 115.17 54777.45 88888.00 2014-02-20 06:42:16.000 051 12473.05 115.17 54777.45 88888.00 2014-02-20 06:42:16.125 051 12473.10 115.20 54777.50 88888.00 2014-02-20 06:42:16.250 051 12473.08 115.22 54777.50 88888.00 2014-02-20 06:42:16.375 051 12473.02 115.25 54777.50 88888.00 2014-02-20 06:42:16.500 051 12473.08 115.30 54777.53 88888.00 2014-02-20 06:42:16.625 051 12473.08 115.35 54777.55 88888.00 2014-02-20 06:42:16.750 051 12473.00 115.33 54777.55 88888.00 2014-02-20 06:42:16.875 051 12472.98 115.35 54777.55 88888.00 2014-02-20 06:42:17.000 051 12472.95 115.40 54777.55 88888.00 2014-02-20 06:42:17.125 051 12472.88 115.45 54777.60 88888.00 2014-02-20 06:42:17.250 051 12472.85 115.45 54777.57 88888.00 2014-02-20 06:42:17.375 051 12472.92 115.50 54777.62 88888.00 2014-02-20 06:42:17.500 051 12472.90 115.53 54777.60 88888.00 2014-02-20 06:42:17.625 051 12472.90 115.53 54777.62 88888.00 2014-02-20 06:42:17.750 051 12472.92 115.55 54777.60 88888.00 2014-02-20 06:42:17.875 051 12472.85 115.58 54777.62 88888.00 2014-02-20 06:42:18.000 051 12472.85 115.62 54777.62 88888.00 2014-02-20 06:42:18.125 051 12472.92 115.70 54777.65 88888.00 2014-02-20 06:42:18.250 051 12472.88 115.72 54777.68 88888.00 2014-02-20 06:42:18.375 051 12472.90 115.72 54777.68 88888.00 2014-02-20 06:42:18.500 051 12472.83 115.75 54777.68 88888.00 2014-02-20 06:42:18.625 051 12472.77 115.78 54777.70 88888.00 2014-02-20 06:42:18.750 051 12472.77 115.83 54777.65 88888.00 2014-02-20 06:42:18.875 051 12472.77 115.85 54777.65 88888.00 2014-02-20 06:42:19.000 051 12472.75 115.90 54777.65 88888.00 2014-02-20 06:42:19.125 051 12472.73 115.92 54777.68 88888.00 2014-02-20 06:42:19.250 051 12472.77 115.92 54777.70 88888.00 2014-02-20 06:42:19.375 051 12472.83 115.97 54777.72 88888.00 2014-02-20 06:42:19.500 051 12472.75 116.03 54777.72 88888.00 2014-02-20 06:42:19.625 051 12472.65 116.03 54777.72 88888.00 2014-02-20 06:42:19.750 051 12472.62 116.05 54777.70 88888.00 2014-02-20 06:42:19.875 051 12472.65 116.08 54777.72 88888.00 2014-02-20 06:42:20.000 051 12472.73 116.10 54777.72 88888.00 2014-02-20 06:42:20.125 051 12472.73 116.12 54777.75 88888.00 2014-02-20 06:42:20.250 051 12472.70 116.17 54777.75 88888.00 2014-02-20 06:42:20.375 051 12472.70 116.20 54777.72 88888.00 2014-02-20 06:42:20.500 051 12472.73 116.28 54777.78 88888.00 2014-02-20 06:42:20.625 051 12472.75 116.28 54777.80 88888.00 2014-02-20 06:42:20.750 051 12472.70 116.33 54777.80 88888.00 2014-02-20 06:42:20.875 051 12472.58 116.35 54777.80 88888.00 2014-02-20 06:42:21.000 051 12472.55 116.38 54777.80 88888.00 2014-02-20 06:42:21.125 051 12472.60 116.38 54777.80 88888.00 2014-02-20 06:42:21.250 051 12472.55 116.40 54777.82 88888.00 2014-02-20 06:42:21.375 051 12472.50 116.45 54777.80 88888.00 2014-02-20 06:42:21.500 051 12472.50 116.53 54777.82 88888.00 2014-02-20 06:42:21.625 051 12472.50 116.55 54777.82 88888.00 2014-02-20 06:42:21.750 051 12472.48 116.58 54777.82 88888.00 2014-02-20 06:42:21.875 051 12472.48 116.62 54777.85 88888.00 2014-02-20 06:42:22.000 051 12472.52 116.65 54777.85 88888.00 2014-02-20 06:42:22.125 051 12472.58 116.70 54777.88 88888.00 2014-02-20 06:42:22.250 051 12472.55 116.78 54777.88 88888.00 2014-02-20 06:42:22.375 051 12472.55 116.80 54777.90 88888.00 2014-02-20 06:42:22.500 051 12472.52 116.88 54777.88 88888.00 2014-02-20 06:42:22.625 051 12472.52 116.90 54777.90 88888.00 2014-02-20 06:42:22.750 051 12472.52 116.95 54777.93 88888.00 2014-02-20 06:42:22.875 051 12472.50 116.97 54777.93 88888.00 2014-02-20 06:42:23.000 051 12472.50 116.97 54777.90 88888.00 2014-02-20 06:42:23.125 051 12472.50 117.00 54777.88 88888.00 2014-02-20 06:42:23.250 051 12472.52 117.05 54777.88 88888.00 2014-02-20 06:42:23.375 051 12472.52 117.10 54777.88 88888.00 2014-02-20 06:42:23.500 051 12472.48 117.12 54777.88 88888.00 2014-02-20 06:42:23.625 051 12472.45 117.17 54777.90 88888.00 2014-02-20 06:42:23.750 051 12472.42 117.22 54777.93 88888.00 2014-02-20 06:42:23.875 051 12472.45 117.30 54777.93 88888.00 2014-02-20 06:42:24.000 051 12472.48 117.30 54777.93 88888.00 2014-02-20 06:42:24.125 051 12472.48 117.33 54777.93 88888.00 2014-02-20 06:42:24.250 051 12472.45 117.35 54777.93 88888.00 2014-02-20 06:42:24.375 051 12472.45 117.40 54777.93 88888.00 2014-02-20 06:42:24.500 051 12472.45 117.42 54777.95 88888.00 2014-02-20 06:42:24.625 051 12472.48 117.53 54777.97 88888.00 2014-02-20 06:42:24.750 051 12472.52 117.55 54777.95 88888.00 2014-02-20 06:42:24.875 051 12472.55 117.58 54777.95 88888.00 2014-02-20 06:42:25.000 051 12472.50 117.58 54777.93 88888.00 2014-02-20 06:42:25.125 051 12472.45 117.62 54777.93 88888.00 2014-02-20 06:42:25.250 051 12472.45 117.67 54777.95 88888.00 2014-02-20 06:42:25.375 051 12472.52 117.70 54777.93 88888.00 2014-02-20 06:42:25.500 051 12472.55 117.70 54777.93 88888.00 2014-02-20 06:42:25.625 051 12472.52 117.75 54777.93 88888.00 2014-02-20 06:42:25.750 051 12472.55 117.80 54777.93 88888.00 2014-02-20 06:42:25.875 051 12472.55 117.85 54777.93 88888.00 2014-02-20 06:42:26.000 051 12472.52 117.88 54777.93 88888.00 2014-02-20 06:42:26.125 051 12472.45 117.88 54777.93 88888.00 2014-02-20 06:42:26.250 051 12472.42 117.92 54777.93 88888.00 2014-02-20 06:42:26.375 051 12472.52 117.97 54777.93 88888.00 2014-02-20 06:42:26.500 051 12472.60 118.00 54777.95 88888.00 2014-02-20 06:42:26.625 051 12472.55 118.03 54777.95 88888.00 2014-02-20 06:42:26.750 051 12472.52 118.10 54777.97 88888.00 2014-02-20 06:42:26.875 051 12472.52 118.17 54777.97 88888.00 2014-02-20 06:42:27.000 051 12472.60 118.15 54777.95 88888.00 2014-02-20 06:42:27.125 051 12472.60 118.17 54777.97 88888.00 2014-02-20 06:42:27.250 051 12472.58 118.22 54777.95 88888.00 2014-02-20 06:42:27.375 051 12472.58 118.25 54777.93 88888.00 2014-02-20 06:42:27.500 051 12472.55 118.28 54777.93 88888.00 2014-02-20 06:42:27.625 051 12472.55 118.30 54777.95 88888.00 2014-02-20 06:42:27.750 051 12472.65 118.35 54777.95 88888.00 2014-02-20 06:42:27.875 051 12472.70 118.38 54777.97 88888.00 2014-02-20 06:42:28.000 051 12472.70 118.40 54777.97 88888.00 2014-02-20 06:42:28.125 051 12472.67 118.45 54777.95 88888.00 2014-02-20 06:42:28.250 051 12472.60 118.45 54777.95 88888.00 2014-02-20 06:42:28.375 051 12472.65 118.47 54777.97 88888.00 2014-02-20 06:42:28.500 051 12472.67 118.50 54777.97 88888.00 2014-02-20 06:42:28.625 051 12472.73 118.53 54777.97 88888.00 2014-02-20 06:42:28.750 051 12472.75 118.58 54777.97 88888.00 2014-02-20 06:42:28.875 051 12472.77 118.60 54777.93 88888.00 2014-02-20 06:42:29.000 051 12472.75 118.65 54777.93 88888.00 2014-02-20 06:42:29.125 051 12472.65 118.65 54777.95 88888.00 2014-02-20 06:42:29.250 051 12472.65 118.65 54778.00 88888.00 2014-02-20 06:42:29.375 051 12472.73 118.72 54777.97 88888.00 2014-02-20 06:42:29.500 051 12472.75 118.75 54777.97 88888.00 2014-02-20 06:42:29.625 051 12472.73 118.78 54777.97 88888.00 2014-02-20 06:42:29.750 051 12472.70 118.80 54777.97 88888.00 2014-02-20 06:42:29.875 051 12472.70 118.80 54777.97 88888.00 2014-02-20 06:42:30.000 051 12472.73 118.83 54777.97 88888.00 2014-02-20 06:42:30.125 051 12472.73 118.88 54777.97 88888.00 2014-02-20 06:42:30.250 051 12472.70 118.90 54777.97 88888.00 2014-02-20 06:42:30.375 051 12472.77 118.92 54777.97 88888.00 2014-02-20 06:42:30.500 051 12472.80 118.97 54777.97 88888.00 2014-02-20 06:42:30.625 051 12472.75 118.97 54778.00 88888.00 2014-02-20 06:42:30.750 051 12472.73 119.00 54777.97 88888.00 2014-02-20 06:42:30.875 051 12472.77 119.03 54778.00 88888.00 2014-02-20 06:42:31.000 051 12472.85 119.03 54777.97 88888.00 2014-02-20 06:42:31.125 051 12472.90 119.08 54778.00 88888.00 2014-02-20 06:42:31.250 051 12472.90 119.10 54778.03 88888.00 2014-02-20 06:42:31.375 051 12472.92 119.10 54778.00 88888.00 2014-02-20 06:42:31.500 051 12473.00 119.12 54778.03 88888.00 2014-02-20 06:42:31.625 051 12473.02 119.10 54778.00 88888.00 2014-02-20 06:42:31.750 051 12473.00 119.12 54778.03 88888.00 2014-02-20 06:42:31.875 051 12473.00 119.15 54778.00 88888.00 2014-02-20 06:42:32.000 051 12473.05 119.17 54778.03 88888.00 2014-02-20 06:42:32.125 051 12473.10 119.20 54778.05 88888.00 2014-02-20 06:42:32.250 051 12473.10 119.20 54778.05 88888.00 2014-02-20 06:42:32.375 051 12473.10 119.20 54778.03 88888.00 2014-02-20 06:42:32.500 051 12473.23 119.25 54778.03 88888.00 2014-02-20 06:42:32.625 051 12473.27 119.25 54778.03 88888.00 2014-02-20 06:42:32.750 051 12473.27 119.30 54778.05 88888.00 2014-02-20 06:42:32.875 051 12473.33 119.33 54778.03 88888.00 2014-02-20 06:42:33.000 051 12473.33 119.33 54778.03 88888.00 2014-02-20 06:42:33.125 051 12473.30 119.35 54778.03 88888.00 2014-02-20 06:42:33.250 051 12473.27 119.40 54778.05 88888.00 2014-02-20 06:42:33.375 051 12473.40 119.40 54778.05 88888.00 2014-02-20 06:42:33.500 051 12473.45 119.42 54778.03 88888.00 2014-02-20 06:42:33.625 051 12473.58 119.45 54778.03 88888.00 2014-02-20 06:42:33.750 051 12473.65 119.47 54778.03 88888.00 2014-02-20 06:42:33.875 051 12473.67 119.47 54778.03 88888.00 2014-02-20 06:42:34.000 051 12473.62 119.53 54778.00 88888.00 2014-02-20 06:42:34.125 051 12473.58 119.55 54778.05 88888.00 2014-02-20 06:42:34.250 051 12473.62 119.60 54778.03 88888.00 2014-02-20 06:42:34.375 051 12473.67 119.58 54778.00 88888.00 2014-02-20 06:42:34.500 051 12473.65 119.60 54778.00 88888.00 2014-02-20 06:42:34.625 051 12473.67 119.62 54778.03 88888.00 2014-02-20 06:42:34.750 051 12473.75 119.65 54778.03 88888.00 2014-02-20 06:42:34.875 051 12473.80 119.67 54778.03 88888.00 2014-02-20 06:42:35.000 051 12473.83 119.67 54778.00 88888.00 2014-02-20 06:42:35.125 051 12473.83 119.70 54778.00 88888.00 2014-02-20 06:42:35.250 051 12473.80 119.70 54778.05 88888.00 2014-02-20 06:42:35.375 051 12473.90 119.75 54778.05 88888.00 2014-02-20 06:42:35.500 051 12474.00 119.80 54778.00 88888.00 2014-02-20 06:42:35.625 051 12474.05 119.80 54778.03 88888.00 2014-02-20 06:42:35.750 051 12474.05 119.85 54778.00 88888.00 2014-02-20 06:42:35.875 051 12474.02 119.85 54778.03 88888.00 2014-02-20 06:42:36.000 051 12474.05 119.85 54778.00 88888.00 2014-02-20 06:42:36.125 051 12474.08 119.88 54777.97 88888.00 2014-02-20 06:42:36.250 051 12474.15 119.92 54778.00 88888.00 2014-02-20 06:42:36.375 051 12474.25 119.97 54778.00 88888.00 2014-02-20 06:42:36.500 051 12474.23 119.92 54778.03 88888.00 2014-02-20 06:42:36.625 051 12474.25 119.92 54778.03 88888.00 2014-02-20 06:42:36.750 051 12474.30 119.95 54778.00 88888.00 2014-02-20 06:42:36.875 051 12474.42 119.97 54778.00 88888.00 2014-02-20 06:42:37.000 051 12474.50 119.95 54777.97 88888.00 2014-02-20 06:42:37.125 051 12474.52 119.97 54777.95 88888.00 2014-02-20 06:42:37.250 051 12474.55 119.97 54777.97 88888.00 2014-02-20 06:42:37.375 051 12474.65 120.05 54778.03 88888.00 2014-02-20 06:42:37.500 051 12474.73 120.10 54777.97 88888.00 2014-02-20 06:42:37.625 051 12474.80 120.08 54777.97 88888.00 2014-02-20 06:42:37.750 051 12474.83 120.08 54778.00 88888.00 2014-02-20 06:42:37.875 051 12474.88 120.10 54778.00 88888.00 2014-02-20 06:42:38.000 051 12474.98 120.12 54777.95 88888.00 2014-02-20 06:42:38.125 051 12475.05 120.12 54777.95 88888.00 2014-02-20 06:42:38.250 051 12475.12 120.15 54778.00 88888.00 2014-02-20 06:42:38.375 051 12475.15 120.12 54778.00 88888.00 2014-02-20 06:42:38.500 051 12475.25 120.17 54778.00 88888.00 2014-02-20 06:42:38.625 051 12475.35 120.20 54778.03 88888.00 2014-02-20 06:42:38.750 051 12475.33 120.22 54778.00 88888.00 2014-02-20 06:42:38.875 051 12475.40 120.20 54778.00 88888.00 2014-02-20 06:42:39.000 051 12475.42 120.22 54777.97 88888.00 2014-02-20 06:42:39.125 051 12475.50 120.22 54778.00 88888.00 2014-02-20 06:42:39.250 051 12475.52 120.28 54778.00 88888.00 2014-02-20 06:42:39.375 051 12475.62 120.28 54778.00 88888.00 2014-02-20 06:42:39.500 051 12475.67 120.28 54777.97 88888.00 2014-02-20 06:42:39.625 051 12475.73 120.30 54777.97 88888.00 2014-02-20 06:42:39.750 051 12475.75 120.33 54778.00 88888.00 2014-02-20 06:42:39.875 051 12475.75 120.33 54777.97 88888.00 2014-02-20 06:42:40.000 051 12475.88 120.33 54777.97 88888.00 2014-02-20 06:42:40.125 051 12476.00 120.38 54778.00 88888.00 2014-02-20 06:42:40.250 051 12476.00 120.38 54777.97 88888.00 2014-02-20 06:42:40.375 051 12476.05 120.42 54777.97 88888.00 2014-02-20 06:42:40.500 051 12476.05 120.45 54777.97 88888.00 2014-02-20 06:42:40.625 051 12476.15 120.45 54777.95 88888.00 2014-02-20 06:42:40.750 051 12476.27 120.45 54777.95 88888.00 2014-02-20 06:42:40.875 051 12476.38 120.47 54777.97 88888.00 2014-02-20 06:42:41.000 051 12476.42 120.45 54777.95 88888.00 2014-02-20 06:42:41.125 051 12476.48 120.47 54777.95 88888.00 2014-02-20 06:42:41.250 051 12476.52 120.45 54777.95 88888.00 2014-02-20 06:42:41.375 051 12476.62 120.47 54777.93 88888.00 2014-02-20 06:42:41.500 051 12476.65 120.50 54777.95 88888.00 2014-02-20 06:42:41.625 051 12476.75 120.53 54777.90 88888.00 2014-02-20 06:42:41.750 051 12476.80 120.55 54777.90 88888.00 2014-02-20 06:42:41.875 051 12476.88 120.60 54777.93 88888.00 2014-02-20 06:42:42.000 051 12476.95 120.60 54777.93 88888.00 2014-02-20 06:42:42.125 051 12477.00 120.55 54777.90 88888.00 2014-02-20 06:42:42.250 051 12477.00 120.58 54777.90 88888.00 2014-02-20 06:42:42.375 051 12477.08 120.60 54777.90 88888.00 2014-02-20 06:42:42.500 051 12477.10 120.60 54777.90 88888.00 2014-02-20 06:42:42.625 051 12477.12 120.62 54777.90 88888.00 2014-02-20 06:42:42.750 051 12477.23 120.65 54777.88 88888.00 2014-02-20 06:42:42.875 051 12477.27 120.65 54777.88 88888.00 2014-02-20 06:42:43.000 051 12477.40 120.65 54777.90 88888.00 2014-02-20 06:42:43.125 051 12477.52 120.67 54777.93 88888.00 2014-02-20 06:42:43.250 051 12477.48 120.67 54777.90 88888.00 2014-02-20 06:42:43.375 051 12477.50 120.67 54777.90 88888.00 2014-02-20 06:42:43.500 051 12477.55 120.70 54777.88 88888.00 2014-02-20 06:42:43.625 051 12477.62 120.72 54777.88 88888.00 2014-02-20 06:42:43.750 051 12477.70 120.72 54777.88 88888.00 2014-02-20 06:42:43.875 051 12477.77 120.72 54777.88 88888.00 2014-02-20 06:42:44.000 051 12477.88 120.75 54777.85 88888.00 2014-02-20 06:42:44.125 051 12477.98 120.83 54777.88 88888.00 2014-02-20 06:42:44.250 051 12478.08 120.85 54777.90 88888.00 2014-02-20 06:42:44.375 051 12478.10 120.83 54777.85 88888.00 2014-02-20 06:42:44.500 051 12478.08 120.80 54777.85 88888.00 2014-02-20 06:42:44.625 051 12478.15 120.88 54777.85 88888.00 2014-02-20 06:42:44.750 051 12478.20 120.88 54777.88 88888.00 2014-02-20 06:42:44.875 051 12478.30 120.88 54777.88 88888.00 2014-02-20 06:42:45.000 051 12478.40 120.88 54777.85 88888.00 2014-02-20 06:42:45.125 051 12478.50 120.92 54777.85 88888.00 2014-02-20 06:42:45.250 051 12478.55 120.92 54777.82 88888.00 2014-02-20 06:42:45.375 051 12478.65 120.95 54777.82 88888.00 2014-02-20 06:42:45.500 051 12478.70 121.00 54777.82 88888.00 2014-02-20 06:42:45.625 051 12478.75 120.97 54777.82 88888.00 2014-02-20 06:42:45.750 051 12478.80 120.97 54777.82 88888.00 2014-02-20 06:42:45.875 051 12478.83 121.00 54777.82 88888.00 2014-02-20 06:42:46.000 051 12478.90 121.03 54777.80 88888.00 2014-02-20 06:42:46.125 051 12478.98 121.08 54777.80 88888.00 2014-02-20 06:42:46.250 051 12479.08 121.10 54777.80 88888.00 2014-02-20 06:42:46.375 051 12479.15 121.10 54777.78 88888.00 2014-02-20 06:42:46.500 051 12479.20 121.10 54777.78 88888.00 2014-02-20 06:42:46.625 051 12479.25 121.12 54777.78 88888.00 2014-02-20 06:42:46.750 051 12479.27 121.15 54777.75 88888.00 2014-02-20 06:42:46.875 051 12479.27 121.17 54777.78 88888.00 2014-02-20 06:42:47.000 051 12479.33 121.15 54777.75 88888.00 2014-02-20 06:42:47.125 051 12479.38 121.17 54777.75 88888.00 2014-02-20 06:42:47.250 051 12479.42 121.22 54777.78 88888.00 2014-02-20 06:42:47.375 051 12479.52 121.25 54777.80 88888.00 2014-02-20 06:42:47.500 051 12479.52 121.25 54777.78 88888.00 2014-02-20 06:42:47.625 051 12479.52 121.25 54777.72 88888.00 2014-02-20 06:42:47.750 051 12479.58 121.28 54777.72 88888.00 2014-02-20 06:42:47.875 051 12479.65 121.33 54777.75 88888.00 2014-02-20 06:42:48.000 051 12479.73 121.33 54777.75 88888.00 2014-02-20 06:42:48.125 051 12479.80 121.35 54777.78 88888.00 2014-02-20 06:42:48.250 051 12479.88 121.33 54777.78 88888.00 2014-02-20 06:42:48.375 051 12479.95 121.35 54777.78 88888.00 2014-02-20 06:42:48.500 051 12479.98 121.40 54777.75 88888.00 2014-02-20 06:42:48.625 051 12480.00 121.40 54777.72 88888.00 2014-02-20 06:42:48.750 051 12480.05 121.42 54777.72 88888.00 2014-02-20 06:42:48.875 051 12480.10 121.42 54777.72 88888.00 2014-02-20 06:42:49.000 051 12480.10 121.50 54777.72 88888.00 2014-02-20 06:42:49.125 051 12480.10 121.53 54777.72 88888.00 2014-02-20 06:42:49.250 051 12480.12 121.53 54777.72 88888.00 2014-02-20 06:42:49.375 051 12480.15 121.50 54777.70 88888.00 2014-02-20 06:42:49.500 051 12480.25 121.53 54777.70 88888.00 2014-02-20 06:42:49.625 051 12480.42 121.55 54777.72 88888.00 2014-02-20 06:42:49.750 051 12480.42 121.58 54777.70 88888.00 2014-02-20 06:42:49.875 051 12480.48 121.58 54777.70 88888.00 2014-02-20 06:42:50.000 051 12480.58 121.58 54777.65 88888.00 2014-02-20 06:42:50.125 051 12480.67 121.60 54777.65 88888.00 2014-02-20 06:42:50.250 051 12480.75 121.65 54777.70 88888.00 2014-02-20 06:42:50.375 051 12480.83 121.65 54777.68 88888.00 2014-02-20 06:42:50.500 051 12480.85 121.67 54777.68 88888.00 2014-02-20 06:42:50.625 051 12480.88 121.65 54777.68 88888.00 2014-02-20 06:42:50.750 051 12480.88 121.67 54777.68 88888.00 2014-02-20 06:42:50.875 051 12480.85 121.70 54777.70 88888.00 2014-02-20 06:42:51.000 051 12480.90 121.72 54777.65 88888.00 2014-02-20 06:42:51.125 051 12480.92 121.78 54777.65 88888.00 2014-02-20 06:42:51.250 051 12480.98 121.72 54777.68 88888.00 2014-02-20 06:42:51.375 051 12481.02 121.78 54777.65 88888.00 2014-02-20 06:42:51.500 051 12481.02 121.80 54777.68 88888.00 2014-02-20 06:42:51.625 051 12481.10 121.80 54777.68 88888.00 2014-02-20 06:42:51.750 051 12481.15 121.80 54777.65 88888.00 2014-02-20 06:42:51.875 051 12481.23 121.83 54777.65 88888.00 2014-02-20 06:42:52.000 051 12481.27 121.85 54777.62 88888.00 2014-02-20 06:42:52.125 051 12481.33 121.85 54777.65 88888.00 2014-02-20 06:42:52.250 051 12481.42 121.85 54777.65 88888.00 2014-02-20 06:42:52.375 051 12481.48 121.83 54777.65 88888.00 2014-02-20 06:42:52.500 051 12481.50 121.85 54777.62 88888.00 2014-02-20 06:42:52.625 051 12481.62 121.88 54777.60 88888.00 2014-02-20 06:42:52.750 051 12481.75 121.90 54777.62 88888.00 2014-02-20 06:42:52.875 051 12481.77 121.92 54777.62 88888.00 2014-02-20 06:42:53.000 051 12481.73 121.92 54777.57 88888.00 2014-02-20 06:42:53.125 051 12481.70 121.92 54777.60 88888.00 2014-02-20 06:42:53.250 051 12481.73 121.92 54777.62 88888.00 2014-02-20 06:42:53.375 051 12481.85 121.97 54777.62 88888.00 2014-02-20 06:42:53.500 051 12481.90 122.00 54777.62 88888.00 2014-02-20 06:42:53.625 051 12481.92 122.00 54777.60 88888.00 2014-02-20 06:42:53.750 051 12481.95 122.05 54777.60 88888.00 2014-02-20 06:42:53.875 051 12482.08 122.05 54777.60 88888.00 2014-02-20 06:42:54.000 051 12482.10 122.05 54777.57 88888.00 2014-02-20 06:42:54.125 051 12482.10 122.05 54777.60 88888.00 2014-02-20 06:42:54.250 051 12482.10 122.05 54777.60 88888.00 2014-02-20 06:42:54.375 051 12482.17 122.08 54777.60 88888.00 2014-02-20 06:42:54.500 051 12482.23 122.08 54777.60 88888.00 2014-02-20 06:42:54.625 051 12482.23 122.08 54777.57 88888.00 2014-02-20 06:42:54.750 051 12482.30 122.10 54777.60 88888.00 2014-02-20 06:42:54.875 051 12482.40 122.10 54777.60 88888.00 2014-02-20 06:42:55.000 051 12482.42 122.12 54777.57 88888.00 2014-02-20 06:42:55.125 051 12482.40 122.15 54777.57 88888.00 2014-02-20 06:42:55.250 051 12482.33 122.12 54777.62 88888.00 2014-02-20 06:42:55.375 051 12482.38 122.12 54777.60 88888.00 2014-02-20 06:42:55.500 051 12482.45 122.15 54777.60 88888.00 2014-02-20 06:42:55.625 051 12482.52 122.20 54777.57 88888.00 2014-02-20 06:42:55.750 051 12482.60 122.20 54777.60 88888.00 2014-02-20 06:42:55.875 051 12482.67 122.20 54777.62 88888.00 2014-02-20 06:42:56.000 051 12482.75 122.17 54777.60 88888.00 2014-02-20 06:42:56.125 051 12482.80 122.20 54777.57 88888.00 2014-02-20 06:42:56.250 051 12482.75 122.20 54777.57 88888.00 2014-02-20 06:42:56.375 051 12482.83 122.20 54777.60 88888.00 2014-02-20 06:42:56.500 051 12482.90 122.17 54777.60 88888.00 2014-02-20 06:42:56.625 051 12482.98 122.20 54777.60 88888.00 2014-02-20 06:42:56.750 051 12483.05 122.20 54777.60 88888.00 2014-02-20 06:42:56.875 051 12483.10 122.20 54777.57 88888.00 2014-02-20 06:42:57.000 051 12483.10 122.20 54777.57 88888.00 2014-02-20 06:42:57.125 051 12483.15 122.22 54777.57 88888.00 2014-02-20 06:42:57.250 051 12483.15 122.22 54777.57 88888.00 2014-02-20 06:42:57.375 051 12483.15 122.22 54777.57 88888.00 2014-02-20 06:42:57.500 051 12483.23 122.20 54777.57 88888.00 2014-02-20 06:42:57.625 051 12483.30 122.22 54777.55 88888.00 2014-02-20 06:42:57.750 051 12483.33 122.22 54777.55 88888.00 2014-02-20 06:42:57.875 051 12483.40 122.22 54777.53 88888.00 2014-02-20 06:42:58.000 051 12483.48 122.22 54777.50 88888.00 2014-02-20 06:42:58.125 051 12483.48 122.25 54777.55 88888.00 2014-02-20 06:42:58.250 051 12483.48 122.25 54777.55 88888.00 2014-02-20 06:42:58.375 051 12483.55 122.28 54777.53 88888.00 2014-02-20 06:42:58.500 051 12483.60 122.30 54777.55 88888.00 2014-02-20 06:42:58.625 051 12483.55 122.28 54777.53 88888.00 2014-02-20 06:42:58.750 051 12483.60 122.28 54777.55 88888.00 2014-02-20 06:42:58.875 051 12483.67 122.30 54777.57 88888.00 2014-02-20 06:42:59.000 051 12483.77 122.33 54777.55 88888.00 2014-02-20 06:42:59.125 051 12483.80 122.33 54777.55 88888.00 2014-02-20 06:42:59.250 051 12483.80 122.30 54777.57 88888.00 2014-02-20 06:42:59.375 051 12483.83 122.33 54777.53 88888.00 2014-02-20 06:42:59.500 051 12483.88 122.33 54777.53 88888.00 2014-02-20 06:42:59.625 051 12483.88 122.33 54777.50 88888.00 2014-02-20 06:42:59.750 051 12483.90 122.33 54777.47 88888.00 2014-02-20 06:42:59.875 051 12483.95 122.33 54777.45 88888.00 2014-02-20 06:43:00.000 051 12483.98 122.30 54777.45 88888.00 2014-02-20 06:43:00.125 051 12484.00 122.28 54777.45 88888.00 2014-02-20 06:43:00.250 051 12484.05 122.30 54777.47 88888.00 2014-02-20 06:43:00.375 051 12484.08 122.33 54777.43 88888.00 2014-02-20 06:43:00.500 051 12484.08 122.30 54777.45 88888.00 2014-02-20 06:43:00.625 051 12484.10 122.30 54777.47 88888.00 2014-02-20 06:43:00.750 051 12484.17 122.33 54777.45 88888.00 2014-02-20 06:43:00.875 051 12484.23 122.35 54777.50 88888.00 2014-02-20 06:43:01.000 051 12484.25 122.30 54777.50 88888.00 2014-02-20 06:43:01.125 051 12484.33 122.30 54777.53 88888.00 2014-02-20 06:43:01.250 051 12484.40 122.28 54777.50 88888.00 2014-02-20 06:43:01.375 051 12484.45 122.33 54777.45 88888.00 2014-02-20 06:43:01.500 051 12484.55 122.30 54777.47 88888.00 2014-02-20 06:43:01.625 051 12484.65 122.28 54777.47 88888.00 2014-02-20 06:43:01.750 051 12484.67 122.30 54777.45 88888.00 2014-02-20 06:43:01.875 051 12484.60 122.30 54777.45 88888.00 2014-02-20 06:43:02.000 051 12484.62 122.30 54777.45 88888.00 2014-02-20 06:43:02.125 051 12484.67 122.28 54777.47 88888.00 2014-02-20 06:43:02.250 051 12484.75 122.30 54777.47 88888.00 2014-02-20 06:43:02.375 051 12484.83 122.33 54777.47 88888.00 2014-02-20 06:43:02.500 051 12484.85 122.30 54777.45 88888.00 2014-02-20 06:43:02.625 051 12484.90 122.33 54777.47 88888.00 2014-02-20 06:43:02.750 051 12484.95 122.35 54777.47 88888.00 2014-02-20 06:43:02.875 051 12485.02 122.35 54777.43 88888.00 2014-02-20 06:43:03.000 051 12485.10 122.33 54777.38 88888.00 2014-02-20 06:43:03.125 051 12485.08 122.33 54777.45 88888.00 2014-02-20 06:43:03.250 051 12485.05 122.30 54777.43 88888.00 2014-02-20 06:43:03.375 051 12485.12 122.33 54777.43 88888.00 2014-02-20 06:43:03.500 051 12485.17 122.35 54777.40 88888.00 2014-02-20 06:43:03.625 051 12485.25 122.35 54777.40 88888.00 2014-02-20 06:43:03.750 051 12485.30 122.35 54777.38 88888.00 2014-02-20 06:43:03.875 051 12485.35 122.35 54777.35 88888.00 2014-02-20 06:43:04.000 051 12485.33 122.38 54777.38 88888.00 2014-02-20 06:43:04.125 051 12485.35 122.38 54777.38 88888.00 2014-02-20 06:43:04.250 051 12485.45 122.38 54777.38 88888.00 2014-02-20 06:43:04.375 051 12485.52 122.40 54777.35 88888.00 2014-02-20 06:43:04.500 051 12485.50 122.35 54777.35 88888.00 2014-02-20 06:43:04.625 051 12485.50 122.35 54777.32 88888.00 2014-02-20 06:43:04.750 051 12485.55 122.35 54777.32 88888.00 2014-02-20 06:43:04.875 051 12485.60 122.38 54777.35 88888.00 2014-02-20 06:43:05.000 051 12485.60 122.35 54777.35 88888.00 2014-02-20 06:43:05.125 051 12485.58 122.35 54777.35 88888.00 2014-02-20 06:43:05.250 051 12485.60 122.35 54777.38 88888.00 2014-02-20 06:43:05.375 051 12485.70 122.40 54777.40 88888.00 2014-02-20 06:43:05.500 051 12485.77 122.38 54777.40 88888.00 2014-02-20 06:43:05.625 051 12485.83 122.38 54777.40 88888.00 2014-02-20 06:43:05.750 051 12485.83 122.38 54777.38 88888.00 2014-02-20 06:43:05.875 051 12485.80 122.35 54777.35 88888.00 2014-02-20 06:43:06.000 051 12485.85 122.35 54777.35 88888.00 2014-02-20 06:43:06.125 051 12485.83 122.35 54777.38 88888.00 2014-02-20 06:43:06.250 051 12485.90 122.33 54777.38 88888.00 2014-02-20 06:43:06.375 051 12485.90 122.35 54777.38 88888.00 2014-02-20 06:43:06.500 051 12485.88 122.33 54777.43 88888.00 2014-02-20 06:43:06.625 051 12485.88 122.30 54777.40 88888.00 2014-02-20 06:43:06.750 051 12485.92 122.25 54777.38 88888.00 2014-02-20 06:43:06.875 051 12485.95 122.28 54777.35 88888.00 2014-02-20 06:43:07.000 051 12486.02 122.28 54777.32 88888.00 2014-02-20 06:43:07.125 051 12485.95 122.25 54777.38 88888.00 2014-02-20 06:43:07.250 051 12485.98 122.22 54777.35 88888.00 2014-02-20 06:43:07.375 051 12486.02 122.20 54777.38 88888.00 2014-02-20 06:43:07.500 051 12486.10 122.20 54777.35 88888.00 2014-02-20 06:43:07.625 051 12486.10 122.20 54777.32 88888.00 2014-02-20 06:43:07.750 051 12486.05 122.15 54777.35 88888.00 2014-02-20 06:43:07.875 051 12486.10 122.12 54777.38 88888.00 2014-02-20 06:43:08.000 051 12486.08 122.12 54777.40 88888.00 2014-02-20 06:43:08.125 051 12486.12 122.12 54777.38 88888.00 2014-02-20 06:43:08.250 051 12486.17 122.12 54777.35 88888.00 2014-02-20 06:43:08.375 051 12486.25 122.10 54777.32 88888.00 2014-02-20 06:43:08.500 051 12486.25 122.10 54777.35 88888.00 2014-02-20 06:43:08.625 051 12486.23 122.08 54777.38 88888.00 2014-02-20 06:43:08.750 051 12486.20 122.05 54777.38 88888.00 2014-02-20 06:43:08.875 051 12486.38 122.03 54777.38 88888.00 2014-02-20 06:43:09.000 051 12486.42 122.00 54777.38 88888.00 2014-02-20 06:43:09.125 051 12486.48 121.95 54777.40 88888.00 2014-02-20 06:43:09.250 051 12486.40 121.95 54777.35 88888.00 2014-02-20 06:43:09.375 051 12486.48 121.97 54777.38 88888.00 2014-02-20 06:43:09.500 051 12486.50 121.92 54777.38 88888.00 2014-02-20 06:43:09.625 051 12486.58 121.88 54777.38 88888.00 2014-02-20 06:43:09.750 051 12486.60 121.88 54777.38 88888.00 2014-02-20 06:43:09.875 051 12486.58 121.85 54777.35 88888.00 2014-02-20 06:43:10.000 051 12486.60 121.85 54777.32 88888.00 2014-02-20 06:43:10.125 051 12486.60 121.83 54777.35 88888.00 2014-02-20 06:43:10.250 051 12486.60 121.83 54777.38 88888.00 2014-02-20 06:43:10.375 051 12486.70 121.80 54777.40 88888.00 2014-02-20 06:43:10.500 051 12486.65 121.75 54777.35 88888.00 2014-02-20 06:43:10.625 051 12486.65 121.70 54777.35 88888.00 2014-02-20 06:43:10.750 051 12486.67 121.70 54777.35 88888.00 2014-02-20 06:43:10.875 051 12486.75 121.67 54777.38 88888.00 2014-02-20 06:43:11.000 051 12486.80 121.65 54777.38 88888.00 2014-02-20 06:43:11.125 051 12486.83 121.65 54777.40 88888.00 2014-02-20 06:43:11.250 051 12486.75 121.62 54777.38 88888.00 2014-02-20 06:43:11.375 051 12486.77 121.62 54777.35 88888.00 2014-02-20 06:43:11.500 051 12486.80 121.60 54777.38 88888.00 2014-02-20 06:43:11.625 051 12486.80 121.55 54777.38 88888.00 2014-02-20 06:43:11.750 051 12486.83 121.53 54777.38 88888.00 2014-02-20 06:43:11.875 051 12486.90 121.55 54777.38 88888.00 2014-02-20 06:43:12.000 051 12487.00 121.55 54777.35 88888.00 2014-02-20 06:43:12.125 051 12487.08 121.50 54777.35 88888.00 2014-02-20 06:43:12.250 051 12487.02 121.40 54777.35 88888.00 2014-02-20 06:43:12.375 051 12486.98 121.35 54777.35 88888.00 2014-02-20 06:43:12.500 051 12486.98 121.35 54777.38 88888.00 2014-02-20 06:43:12.625 051 12487.00 121.35 54777.38 88888.00 2014-02-20 06:43:12.750 051 12486.95 121.38 54777.38 88888.00 2014-02-20 06:43:12.875 051 12486.92 121.35 54777.40 88888.00 2014-02-20 06:43:13.000 051 12486.90 121.30 54777.40 88888.00 2014-02-20 06:43:13.125 051 12486.90 121.25 54777.38 88888.00 2014-02-20 06:43:13.250 051 12486.92 121.22 54777.38 88888.00 2014-02-20 06:43:13.375 051 12487.02 121.25 54777.40 88888.00 2014-02-20 06:43:13.500 051 12487.05 121.25 54777.40 88888.00 2014-02-20 06:43:13.625 051 12487.05 121.22 54777.43 88888.00 2014-02-20 06:43:13.750 051 12487.02 121.15 54777.40 88888.00 2014-02-20 06:43:13.875 051 12487.02 121.12 54777.43 88888.00 2014-02-20 06:43:14.000 051 12487.05 121.08 54777.40 88888.00 2014-02-20 06:43:14.125 051 12487.12 121.05 54777.40 88888.00 2014-02-20 06:43:14.250 051 12487.12 121.00 54777.43 88888.00 2014-02-20 06:43:14.375 051 12487.15 121.00 54777.45 88888.00 2014-02-20 06:43:14.500 051 12487.08 120.95 54777.50 88888.00 2014-02-20 06:43:14.625 051 12487.02 120.97 54777.50 88888.00 2014-02-20 06:43:14.750 051 12487.00 120.92 54777.53 88888.00 2014-02-20 06:43:14.875 051 12487.05 120.90 54777.47 88888.00 2014-02-20 06:43:15.000 051 12487.05 120.85 54777.47 88888.00 2014-02-20 06:43:15.125 051 12487.00 120.85 54777.53 88888.00 2014-02-20 06:43:15.250 051 12487.02 120.83 54777.53 88888.00 2014-02-20 06:43:15.375 051 12487.12 120.83 54777.45 88888.00 2014-02-20 06:43:15.500 051 12487.10 120.78 54777.43 88888.00 2014-02-20 06:43:15.625 051 12487.08 120.75 54777.47 88888.00 2014-02-20 06:43:15.750 051 12487.08 120.75 54777.50 88888.00 2014-02-20 06:43:15.875 051 12487.12 120.75 54777.53 88888.00 2014-02-20 06:43:16.000 051 12487.12 120.72 54777.53 88888.00 2014-02-20 06:43:16.125 051 12487.15 120.67 54777.53 88888.00 2014-02-20 06:43:16.250 051 12487.12 120.60 54777.53 88888.00 2014-02-20 06:43:16.375 051 12487.17 120.60 54777.53 88888.00 2014-02-20 06:43:16.500 051 12487.15 120.58 54777.50 88888.00 2014-02-20 06:43:16.625 051 12487.17 120.55 54777.55 88888.00 2014-02-20 06:43:16.750 051 12487.15 120.55 54777.53 88888.00 2014-02-20 06:43:16.875 051 12487.15 120.53 54777.53 88888.00 2014-02-20 06:43:17.000 051 12487.15 120.47 54777.53 88888.00 2014-02-20 06:43:17.125 051 12487.15 120.42 54777.55 88888.00 2014-02-20 06:43:17.250 051 12487.08 120.38 54777.55 88888.00 2014-02-20 06:43:17.375 051 12487.10 120.35 54777.53 88888.00 2014-02-20 06:43:17.500 051 12487.05 120.35 54777.55 88888.00 2014-02-20 06:43:17.625 051 12487.05 120.35 54777.55 88888.00 2014-02-20 06:43:17.750 051 12487.10 120.33 54777.57 88888.00 2014-02-20 06:43:17.875 051 12487.12 120.25 54777.53 88888.00 2014-02-20 06:43:18.000 051 12487.15 120.20 54777.53 88888.00 2014-02-20 06:43:18.125 051 12487.12 120.17 54777.53 88888.00 2014-02-20 06:43:18.250 051 12487.12 120.17 54777.57 88888.00 2014-02-20 06:43:18.375 051 12487.17 120.15 54777.57 88888.00 2014-02-20 06:43:18.500 051 12487.20 120.12 54777.60 88888.00 2014-02-20 06:43:18.625 051 12487.27 120.12 54777.57 88888.00 2014-02-20 06:43:18.750 051 12487.27 120.10 54777.57 88888.00 2014-02-20 06:43:18.875 051 12487.23 120.08 54777.57 88888.00 2014-02-20 06:43:19.000 051 12487.20 120.03 54777.55 88888.00 2014-02-20 06:43:19.125 051 12487.23 120.03 54777.57 88888.00 2014-02-20 06:43:19.250 051 12487.23 120.03 54777.60 88888.00 2014-02-20 06:43:19.375 051 12487.23 120.00 54777.57 88888.00 2014-02-20 06:43:19.500 051 12487.23 119.97 54777.53 88888.00 2014-02-20 06:43:19.625 051 12487.27 119.95 54777.53 88888.00 2014-02-20 06:43:19.750 051 12487.30 119.92 54777.57 88888.00 2014-02-20 06:43:19.875 051 12487.30 119.92 54777.57 88888.00 2014-02-20 06:43:20.000 051 12487.33 119.90 54777.53 88888.00 2014-02-20 06:43:20.125 051 12487.38 119.90 54777.55 88888.00 2014-02-20 06:43:20.250 051 12487.45 119.90 54777.60 88888.00 2014-02-20 06:43:20.375 051 12487.48 119.90 54777.57 88888.00 2014-02-20 06:43:20.500 051 12487.45 119.88 54777.62 88888.00 2014-02-20 06:43:20.625 051 12487.50 119.85 54777.57 88888.00 2014-02-20 06:43:20.750 051 12487.52 119.85 54777.57 88888.00 2014-02-20 06:43:20.875 051 12487.50 119.83 54777.57 88888.00 2014-02-20 06:43:21.000 051 12487.42 119.78 54777.55 88888.00 2014-02-20 06:43:21.125 051 12487.40 119.75 54777.55 88888.00 2014-02-20 06:43:21.250 051 12487.40 119.70 54777.57 88888.00 2014-02-20 06:43:21.375 051 12487.48 119.72 54777.57 88888.00 2014-02-20 06:43:21.500 051 12487.55 119.78 54777.57 88888.00 2014-02-20 06:43:21.625 051 12487.62 119.72 54777.57 88888.00 2014-02-20 06:43:21.750 051 12487.62 119.67 54777.57 88888.00 2014-02-20 06:43:21.875 051 12487.60 119.65 54777.57 88888.00 2014-02-20 06:43:22.000 051 12487.65 119.65 54777.53 88888.00 2014-02-20 06:43:22.125 051 12487.62 119.67 54777.55 88888.00 2014-02-20 06:43:22.250 051 12487.67 119.62 54777.57 88888.00 2014-02-20 06:43:22.375 051 12487.70 119.60 54777.55 88888.00 2014-02-20 06:43:22.500 051 12487.70 119.58 54777.53 88888.00 2014-02-20 06:43:22.625 051 12487.73 119.60 54777.55 88888.00 2014-02-20 06:43:22.750 051 12487.80 119.62 54777.53 88888.00 2014-02-20 06:43:22.875 051 12487.85 119.62 54777.57 88888.00 2014-02-20 06:43:23.000 051 12487.88 119.58 54777.57 88888.00 2014-02-20 06:43:23.125 051 12487.90 119.55 54777.57 88888.00 2014-02-20 06:43:23.250 051 12487.88 119.50 54777.57 88888.00 2014-02-20 06:43:23.375 051 12487.85 119.50 54777.55 88888.00 2014-02-20 06:43:23.500 051 12487.88 119.47 54777.55 88888.00 2014-02-20 06:43:23.625 051 12487.83 119.50 54777.55 88888.00 2014-02-20 06:43:23.750 051 12487.83 119.50 54777.57 88888.00 2014-02-20 06:43:23.875 051 12487.92 119.47 54777.57 88888.00 2014-02-20 06:43:24.000 051 12487.92 119.40 54777.53 88888.00 2014-02-20 06:43:24.125 051 12488.00 119.40 54777.53 88888.00 2014-02-20 06:43:24.250 051 12487.90 119.40 54777.55 88888.00 2014-02-20 06:43:24.375 051 12487.92 119.40 54777.55 88888.00 2014-02-20 06:43:24.500 051 12487.98 119.42 54777.53 88888.00 2014-02-20 06:43:24.625 051 12488.05 119.38 54777.55 88888.00 2014-02-20 06:43:24.750 051 12488.00 119.35 54777.50 88888.00 2014-02-20 06:43:24.875 051 12488.00 119.33 54777.50 88888.00 2014-02-20 06:43:25.000 051 12488.02 119.30 54777.55 88888.00 2014-02-20 06:43:25.125 051 12488.02 119.33 54777.55 88888.00 2014-02-20 06:43:25.250 051 12488.00 119.28 54777.55 88888.00 2014-02-20 06:43:25.375 051 12488.08 119.28 54777.53 88888.00 2014-02-20 06:43:25.500 051 12488.02 119.25 54777.47 88888.00 2014-02-20 06:43:25.625 051 12488.00 119.20 54777.47 88888.00 2014-02-20 06:43:25.750 051 12488.02 119.20 54777.47 88888.00 2014-02-20 06:43:25.875 051 12488.05 119.20 54777.47 88888.00 2014-02-20 06:43:26.000 051 12488.08 119.20 54777.47 88888.00 2014-02-20 06:43:26.125 051 12488.15 119.20 54777.50 88888.00 2014-02-20 06:43:26.250 051 12488.15 119.17 54777.50 88888.00 2014-02-20 06:43:26.375 051 12488.25 119.17 54777.53 88888.00 2014-02-20 06:43:26.500 051 12488.30 119.15 54777.50 88888.00 2014-02-20 06:43:26.625 051 12488.30 119.10 54777.53 88888.00 2014-02-20 06:43:26.750 051 12488.33 119.08 54777.50 88888.00 2014-02-20 06:43:26.875 051 12488.33 119.08 54777.50 88888.00 2014-02-20 06:43:27.000 051 12488.30 119.08 54777.47 88888.00 2014-02-20 06:43:27.125 051 12488.35 119.12 54777.53 88888.00 2014-02-20 06:43:27.250 051 12488.35 119.08 54777.50 88888.00 2014-02-20 06:43:27.375 051 12488.40 119.03 54777.45 88888.00 2014-02-20 06:43:27.500 051 12488.42 118.97 54777.50 88888.00 2014-02-20 06:43:27.625 051 12488.42 118.95 54777.53 88888.00 2014-02-20 06:43:27.750 051 12488.38 118.97 54777.55 88888.00 2014-02-20 06:43:27.875 051 12488.30 118.95 54777.50 88888.00 2014-02-20 06:43:28.000 051 12488.35 118.92 54777.50 88888.00 2014-02-20 06:43:28.125 051 12488.35 118.88 54777.45 88888.00 2014-02-20 06:43:28.250 051 12488.45 118.85 54777.45 88888.00 2014-02-20 06:43:28.375 051 12488.45 118.88 54777.47 88888.00 2014-02-20 06:43:28.500 051 12488.50 118.85 54777.47 88888.00 2014-02-20 06:43:28.625 051 12488.52 118.83 54777.45 88888.00 2014-02-20 06:43:28.750 051 12488.60 118.83 54777.45 88888.00 2014-02-20 06:43:28.875 051 12488.65 118.83 54777.45 88888.00 2014-02-20 06:43:29.000 051 12488.62 118.80 54777.43 88888.00 2014-02-20 06:43:29.125 051 12488.58 118.80 54777.45 88888.00 2014-02-20 06:43:29.250 051 12488.60 118.72 54777.47 88888.00 2014-02-20 06:43:29.375 051 12488.70 118.75 54777.47 88888.00 2014-02-20 06:43:29.500 051 12488.70 118.70 54777.43 88888.00 2014-02-20 06:43:29.625 051 12488.67 118.70 54777.43 88888.00 2014-02-20 06:43:29.750 051 12488.67 118.70 54777.43 88888.00 2014-02-20 06:43:29.875 051 12488.67 118.67 54777.43 88888.00 2014-02-20 06:43:30.000 051 12488.73 118.67 54777.43 88888.00 2014-02-20 06:43:30.125 051 12488.80 118.65 54777.43 88888.00 2014-02-20 06:43:30.250 051 12488.77 118.60 54777.43 88888.00 2014-02-20 06:43:30.375 051 12488.83 118.60 54777.40 88888.00 2014-02-20 06:43:30.500 051 12488.83 118.62 54777.45 88888.00 2014-02-20 06:43:30.625 051 12488.90 118.62 54777.43 88888.00 2014-02-20 06:43:30.750 051 12488.92 118.58 54777.43 88888.00 2014-02-20 06:43:30.875 051 12488.92 118.53 54777.38 88888.00 2014-02-20 06:43:31.000 051 12488.92 118.50 54777.35 88888.00 2014-02-20 06:43:31.125 051 12489.02 118.53 54777.38 88888.00 2014-02-20 06:43:31.250 051 12489.02 118.53 54777.40 88888.00 2014-02-20 06:43:31.375 051 12489.08 118.53 54777.40 88888.00 2014-02-20 06:43:31.500 051 12489.00 118.47 54777.40 88888.00 2014-02-20 06:43:31.625 051 12489.00 118.45 54777.38 88888.00 2014-02-20 06:43:31.750 051 12489.02 118.45 54777.38 88888.00 2014-02-20 06:43:31.875 051 12489.02 118.42 54777.40 88888.00 2014-02-20 06:43:32.000 051 12489.10 118.42 54777.35 88888.00 2014-02-20 06:43:32.125 051 12489.15 118.42 54777.38 88888.00 2014-02-20 06:43:32.250 051 12489.17 118.40 54777.35 88888.00 2014-02-20 06:43:32.375 051 12489.20 118.40 54777.35 88888.00 2014-02-20 06:43:32.500 051 12489.12 118.40 54777.35 88888.00 2014-02-20 06:43:32.625 051 12489.08 118.38 54777.35 88888.00 2014-02-20 06:43:32.750 051 12489.12 118.33 54777.32 88888.00 2014-02-20 06:43:32.875 051 12489.20 118.33 54777.32 88888.00 2014-02-20 06:43:33.000 051 12489.23 118.28 54777.32 88888.00 2014-02-20 06:43:33.125 051 12489.25 118.28 54777.35 88888.00 2014-02-20 06:43:33.250 051 12489.25 118.22 54777.35 88888.00 2014-02-20 06:43:33.375 051 12489.27 118.17 54777.32 88888.00 2014-02-20 06:43:33.500 051 12489.30 118.15 54777.35 88888.00 2014-02-20 06:43:33.625 051 12489.33 118.20 54777.32 88888.00 2014-02-20 06:43:33.750 051 12489.38 118.15 54777.30 88888.00 2014-02-20 06:43:33.875 051 12489.42 118.10 54777.30 88888.00 2014-02-20 06:43:34.000 051 12489.48 118.10 54777.30 88888.00 2014-02-20 06:43:34.125 051 12489.58 118.10 54777.35 88888.00 2014-02-20 06:43:34.250 051 12489.58 118.03 54777.32 88888.00 2014-02-20 06:43:34.375 051 12489.60 118.03 54777.32 88888.00 2014-02-20 06:43:34.500 051 12489.55 117.97 54777.28 88888.00 2014-02-20 06:43:34.625 051 12489.48 117.97 54777.28 88888.00 2014-02-20 06:43:34.750 051 12489.50 117.95 54777.28 88888.00 2014-02-20 06:43:34.875 051 12489.50 117.92 54777.25 88888.00 2014-02-20 06:43:35.000 051 12489.52 117.90 54777.25 88888.00 2014-02-20 06:43:35.125 051 12489.55 117.90 54777.25 88888.00 2014-02-20 06:43:35.250 051 12489.60 117.85 54777.28 88888.00 2014-02-20 06:43:35.375 051 12489.62 117.85 54777.25 88888.00 2014-02-20 06:43:35.500 051 12489.55 117.88 54777.25 88888.00 2014-02-20 06:43:35.625 051 12489.55 117.85 54777.25 88888.00 2014-02-20 06:43:35.750 051 12489.52 117.83 54777.25 88888.00 2014-02-20 06:43:35.875 051 12489.52 117.75 54777.22 88888.00 2014-02-20 06:43:36.000 051 12489.58 117.78 54777.22 88888.00 2014-02-20 06:43:36.125 051 12489.58 117.78 54777.22 88888.00 2014-02-20 06:43:36.250 051 12489.58 117.72 54777.25 88888.00 2014-02-20 06:43:36.375 051 12489.67 117.72 54777.22 88888.00 2014-02-20 06:43:36.500 051 12489.75 117.70 54777.22 88888.00 2014-02-20 06:43:36.625 051 12489.75 117.70 54777.22 88888.00 2014-02-20 06:43:36.750 051 12489.77 117.67 54777.22 88888.00 2014-02-20 06:43:36.875 051 12489.77 117.67 54777.20 88888.00 2014-02-20 06:43:37.000 051 12489.80 117.65 54777.20 88888.00 2014-02-20 06:43:37.125 051 12489.83 117.67 54777.25 88888.00 2014-02-20 06:43:37.250 051 12489.80 117.65 54777.25 88888.00 2014-02-20 06:43:37.375 051 12489.88 117.65 54777.25 88888.00 2014-02-20 06:43:37.500 051 12489.92 117.62 54777.22 88888.00 2014-02-20 06:43:37.625 051 12489.88 117.55 54777.18 88888.00 2014-02-20 06:43:37.750 051 12489.90 117.58 54777.22 88888.00 2014-02-20 06:43:37.875 051 12489.92 117.58 54777.22 88888.00 2014-02-20 06:43:38.000 051 12489.95 117.55 54777.20 88888.00 2014-02-20 06:43:38.125 051 12489.98 117.58 54777.20 88888.00 2014-02-20 06:43:38.250 051 12489.95 117.55 54777.20 88888.00 2014-02-20 06:43:38.375 051 12490.00 117.55 54777.20 88888.00 2014-02-20 06:43:38.500 051 12490.05 117.55 54777.20 88888.00 2014-02-20 06:43:38.625 051 12490.08 117.55 54777.22 88888.00 2014-02-20 06:43:38.750 051 12490.08 117.53 54777.20 88888.00 2014-02-20 06:43:38.875 051 12490.05 117.50 54777.20 88888.00 2014-02-20 06:43:39.000 051 12489.98 117.47 54777.18 88888.00 2014-02-20 06:43:39.125 051 12489.95 117.47 54777.18 88888.00 2014-02-20 06:43:39.250 051 12489.98 117.47 54777.18 88888.00 2014-02-20 06:43:39.375 051 12490.02 117.47 54777.18 88888.00 2014-02-20 06:43:39.500 051 12490.08 117.47 54777.18 88888.00 2014-02-20 06:43:39.625 051 12490.08 117.45 54777.15 88888.00 2014-02-20 06:43:39.750 051 12490.08 117.42 54777.18 88888.00 2014-02-20 06:43:39.875 051 12490.10 117.38 54777.12 88888.00 2014-02-20 06:43:40.000 051 12490.10 117.35 54777.12 88888.00 2014-02-20 06:43:40.125 051 12490.08 117.38 54777.10 88888.00 2014-02-20 06:43:40.250 051 12490.00 117.35 54777.12 88888.00 2014-02-20 06:43:40.375 051 12490.02 117.33 54777.12 88888.00 2014-02-20 06:43:40.500 051 12490.05 117.25 54777.12 88888.00 2014-02-20 06:43:40.625 051 12490.08 117.28 54777.15 88888.00 2014-02-20 06:43:40.750 051 12490.08 117.33 54777.12 88888.00 2014-02-20 06:43:40.875 051 12490.08 117.30 54777.12 88888.00 2014-02-20 06:43:41.000 051 12490.12 117.25 54777.10 88888.00 2014-02-20 06:43:41.125 051 12490.12 117.25 54777.12 88888.00 2014-02-20 06:43:41.250 051 12490.15 117.22 54777.15 88888.00 2014-02-20 06:43:41.375 051 12490.23 117.25 54777.15 88888.00 2014-02-20 06:43:41.500 051 12490.23 117.22 54777.15 88888.00 2014-02-20 06:43:41.625 051 12490.17 117.22 54777.10 88888.00 2014-02-20 06:43:41.750 051 12490.15 117.17 54777.12 88888.00 2014-02-20 06:43:41.875 051 12490.17 117.15 54777.10 88888.00 2014-02-20 06:43:42.000 051 12490.15 117.10 54777.10 88888.00 2014-02-20 06:43:42.125 051 12490.15 117.10 54777.07 88888.00 2014-02-20 06:43:42.250 051 12490.23 117.08 54777.12 88888.00 2014-02-20 06:43:42.375 051 12490.25 117.10 54777.10 88888.00 2014-02-20 06:43:42.500 051 12490.15 117.08 54777.10 88888.00 2014-02-20 06:43:42.625 051 12490.10 117.03 54777.10 88888.00 2014-02-20 06:43:42.750 051 12490.12 117.05 54777.07 88888.00 2014-02-20 06:43:42.875 051 12490.15 117.05 54777.07 88888.00 2014-02-20 06:43:43.000 051 12490.17 117.03 54777.07 88888.00 2014-02-20 06:43:43.125 051 12490.17 117.00 54777.07 88888.00 2014-02-20 06:43:43.250 051 12490.15 117.00 54777.12 88888.00 2014-02-20 06:43:43.375 051 12490.15 117.03 54777.12 88888.00 2014-02-20 06:43:43.500 051 12490.12 116.97 54777.12 88888.00 2014-02-20 06:43:43.625 051 12490.12 116.95 54777.07 88888.00 2014-02-20 06:43:43.750 051 12490.15 116.90 54777.07 88888.00 2014-02-20 06:43:43.875 051 12490.17 116.90 54777.07 88888.00 2014-02-20 06:43:44.000 051 12490.20 116.90 54777.05 88888.00 2014-02-20 06:43:44.125 051 12490.20 116.88 54777.12 88888.00 2014-02-20 06:43:44.250 051 12490.20 116.83 54777.12 88888.00 2014-02-20 06:43:44.375 051 12490.25 116.83 54777.12 88888.00 2014-02-20 06:43:44.500 051 12490.30 116.85 54777.10 88888.00 2014-02-20 06:43:44.625 051 12490.35 116.85 54777.10 88888.00 2014-02-20 06:43:44.750 051 12490.33 116.80 54777.10 88888.00 2014-02-20 06:43:44.875 051 12490.27 116.75 54777.10 88888.00 2014-02-20 06:43:45.000 051 12490.27 116.78 54777.10 88888.00 2014-02-20 06:43:45.125 051 12490.30 116.78 54777.10 88888.00 2014-02-20 06:43:45.250 051 12490.33 116.70 54777.12 88888.00 2014-02-20 06:43:45.375 051 12490.38 116.75 54777.12 88888.00 2014-02-20 06:43:45.500 051 12490.33 116.75 54777.15 88888.00 2014-02-20 06:43:45.625 051 12490.25 116.70 54777.10 88888.00 2014-02-20 06:43:45.750 051 12490.23 116.67 54777.10 88888.00 2014-02-20 06:43:45.875 051 12490.27 116.65 54777.10 88888.00 2014-02-20 06:43:46.000 051 12490.30 116.60 54777.10 88888.00 2014-02-20 06:43:46.125 051 12490.35 116.58 54777.10 88888.00 2014-02-20 06:43:46.250 051 12490.35 116.55 54777.10 88888.00 2014-02-20 06:43:46.375 051 12490.33 116.55 54777.12 88888.00 2014-02-20 06:43:46.500 051 12490.27 116.53 54777.15 88888.00 2014-02-20 06:43:46.625 051 12490.27 116.53 54777.12 88888.00 2014-02-20 06:43:46.750 051 12490.27 116.47 54777.10 88888.00 2014-02-20 06:43:46.875 051 12490.33 116.47 54777.12 88888.00 2014-02-20 06:43:47.000 051 12490.30 116.45 54777.10 88888.00 2014-02-20 06:43:47.125 051 12490.23 116.42 54777.10 88888.00 2014-02-20 06:43:47.250 051 12490.23 116.38 54777.15 88888.00 2014-02-20 06:43:47.375 051 12490.25 116.40 54777.10 88888.00 2014-02-20 06:43:47.500 051 12490.27 116.33 54777.07 88888.00 2014-02-20 06:43:47.625 051 12490.33 116.30 54777.07 88888.00 2014-02-20 06:43:47.750 051 12490.35 116.30 54777.10 88888.00 2014-02-20 06:43:47.875 051 12490.35 116.30 54777.12 88888.00 2014-02-20 06:43:48.000 051 12490.38 116.30 54777.12 88888.00 2014-02-20 06:43:48.125 051 12490.30 116.25 54777.12 88888.00 2014-02-20 06:43:48.250 051 12490.23 116.20 54777.12 88888.00 2014-02-20 06:43:48.375 051 12490.30 116.17 54777.12 88888.00 2014-02-20 06:43:48.500 051 12490.35 116.15 54777.12 88888.00 2014-02-20 06:43:48.625 051 12490.35 116.15 54777.12 88888.00 2014-02-20 06:43:48.750 051 12490.27 116.12 54777.10 88888.00 2014-02-20 06:43:48.875 051 12490.27 116.10 54777.07 88888.00 2014-02-20 06:43:49.000 051 12490.30 116.08 54777.07 88888.00 2014-02-20 06:43:49.125 051 12490.33 116.08 54777.10 88888.00 2014-02-20 06:43:49.250 051 12490.30 116.05 54777.12 88888.00 2014-02-20 06:43:49.375 051 12490.30 116.05 54777.15 88888.00 2014-02-20 06:43:49.500 051 12490.30 116.03 54777.10 88888.00 2014-02-20 06:43:49.625 051 12490.27 116.00 54777.12 88888.00 2014-02-20 06:43:49.750 051 12490.27 116.03 54777.12 88888.00 2014-02-20 06:43:49.875 051 12490.27 115.97 54777.12 88888.00 2014-02-20 06:43:50.000 051 12490.35 115.97 54777.10 88888.00 2014-02-20 06:43:50.125 051 12490.38 115.97 54777.15 88888.00 2014-02-20 06:43:50.250 051 12490.27 115.95 54777.15 88888.00 2014-02-20 06:43:50.375 051 12490.33 115.95 54777.12 88888.00 2014-02-20 06:43:50.500 051 12490.35 115.92 54777.10 88888.00 2014-02-20 06:43:50.625 051 12490.33 115.88 54777.12 88888.00 2014-02-20 06:43:50.750 051 12490.33 115.88 54777.12 88888.00 2014-02-20 06:43:50.875 051 12490.25 115.90 54777.12 88888.00 2014-02-20 06:43:51.000 051 12490.20 115.83 54777.12 88888.00 2014-02-20 06:43:51.125 051 12490.25 115.80 54777.12 88888.00 2014-02-20 06:43:51.250 051 12490.25 115.80 54777.12 88888.00 2014-02-20 06:43:51.375 051 12490.27 115.78 54777.15 88888.00 2014-02-20 06:43:51.500 051 12490.35 115.75 54777.18 88888.00 2014-02-20 06:43:51.625 051 12490.27 115.72 54777.15 88888.00 2014-02-20 06:43:51.750 051 12490.23 115.70 54777.12 88888.00 2014-02-20 06:43:51.875 051 12490.30 115.67 54777.12 88888.00 2014-02-20 06:43:52.000 051 12490.33 115.67 54777.12 88888.00 2014-02-20 06:43:52.125 051 12490.35 115.65 54777.12 88888.00 2014-02-20 06:43:52.250 051 12490.33 115.65 54777.12 88888.00 2014-02-20 06:43:52.375 051 12490.33 115.65 54777.15 88888.00 2014-02-20 06:43:52.500 051 12490.30 115.62 54777.15 88888.00 2014-02-20 06:43:52.625 051 12490.27 115.58 54777.15 88888.00 2014-02-20 06:43:52.750 051 12490.27 115.55 54777.12 88888.00 2014-02-20 06:43:52.875 051 12490.25 115.55 54777.15 88888.00 2014-02-20 06:43:53.000 051 12490.25 115.58 54777.18 88888.00 2014-02-20 06:43:53.125 051 12490.27 115.53 54777.15 88888.00 2014-02-20 06:43:53.250 051 12490.25 115.45 54777.15 88888.00 2014-02-20 06:43:53.375 051 12490.20 115.45 54777.18 88888.00 2014-02-20 06:43:53.500 051 12490.10 115.45 54777.18 88888.00 2014-02-20 06:43:53.625 051 12490.05 115.47 54777.18 88888.00 2014-02-20 06:43:53.750 051 12490.12 115.47 54777.18 88888.00 2014-02-20 06:43:53.875 051 12490.15 115.45 54777.18 88888.00 2014-02-20 06:43:54.000 051 12490.20 115.40 54777.20 88888.00 2014-02-20 06:43:54.125 051 12490.17 115.42 54777.20 88888.00 2014-02-20 06:43:54.250 051 12490.23 115.38 54777.22 88888.00 2014-02-20 06:43:54.375 051 12490.25 115.40 54777.20 88888.00 2014-02-20 06:43:54.500 051 12490.20 115.38 54777.18 88888.00 2014-02-20 06:43:54.625 051 12490.25 115.35 54777.20 88888.00 2014-02-20 06:43:54.750 051 12490.38 115.35 54777.20 88888.00 2014-02-20 06:43:54.875 051 12490.38 115.33 54777.18 88888.00 2014-02-20 06:43:55.000 051 12490.27 115.33 54777.20 88888.00 2014-02-20 06:43:55.125 051 12490.23 115.30 54777.22 88888.00 2014-02-20 06:43:55.250 051 12490.17 115.30 54777.25 88888.00 2014-02-20 06:43:55.375 051 12490.25 115.28 54777.20 88888.00 2014-02-20 06:43:55.500 051 12490.20 115.25 54777.20 88888.00 2014-02-20 06:43:55.625 051 12490.17 115.20 54777.18 88888.00 2014-02-20 06:43:55.750 051 12490.12 115.22 54777.22 88888.00 2014-02-20 06:43:55.875 051 12490.12 115.20 54777.22 88888.00 2014-02-20 06:43:56.000 051 12490.10 115.20 54777.20 88888.00 2014-02-20 06:43:56.125 051 12490.10 115.15 54777.22 88888.00 2014-02-20 06:43:56.250 051 12490.05 115.12 54777.28 88888.00 2014-02-20 06:43:56.375 051 12490.08 115.17 54777.22 88888.00 2014-02-20 06:43:56.500 051 12490.00 115.12 54777.25 88888.00 2014-02-20 06:43:56.625 051 12490.05 115.08 54777.20 88888.00 2014-02-20 06:43:56.750 051 12490.15 115.08 54777.22 88888.00 2014-02-20 06:43:56.875 051 12490.17 115.08 54777.25 88888.00 2014-02-20 06:43:57.000 051 12490.10 115.03 54777.20 88888.00 2014-02-20 06:43:57.125 051 12490.08 115.00 54777.20 88888.00 2014-02-20 06:43:57.250 051 12490.08 114.97 54777.22 88888.00 2014-02-20 06:43:57.375 051 12490.08 114.95 54777.20 88888.00 2014-02-20 06:43:57.500 051 12490.00 114.95 54777.20 88888.00 2014-02-20 06:43:57.625 051 12489.95 114.95 54777.20 88888.00 2014-02-20 06:43:57.750 051 12490.00 114.92 54777.22 88888.00 2014-02-20 06:43:57.875 051 12490.02 114.90 54777.22 88888.00 2014-02-20 06:43:58.000 051 12490.02 114.88 54777.22 88888.00 2014-02-20 06:43:58.125 051 12490.00 114.88 54777.25 88888.00 2014-02-20 06:43:58.250 051 12489.92 114.85 54777.25 88888.00 2014-02-20 06:43:58.375 051 12489.98 114.83 54777.25 88888.00 2014-02-20 06:43:58.500 051 12489.95 114.78 54777.25 88888.00 2014-02-20 06:43:58.625 051 12489.95 114.78 54777.28 88888.00 2014-02-20 06:43:58.750 051 12489.90 114.78 54777.25 88888.00 2014-02-20 06:43:58.875 051 12489.85 114.78 54777.25 88888.00 2014-02-20 06:43:59.000 051 12489.95 114.75 54777.28 88888.00 2014-02-20 06:43:59.125 051 12489.92 114.75 54777.28 88888.00 2014-02-20 06:43:59.250 051 12489.88 114.70 54777.28 88888.00 2014-02-20 06:43:59.375 051 12489.77 114.70 54777.25 88888.00 2014-02-20 06:43:59.500 051 12489.70 114.65 54777.25 88888.00 2014-02-20 06:43:59.625 051 12489.73 114.65 54777.25 88888.00 2014-02-20 06:43:59.750 051 12489.75 114.65 54777.30 88888.00 2014-02-20 06:43:59.875 051 12489.75 114.62 54777.30 88888.00 2014-02-20 06:44:00.000 051 12489.73 114.62 54777.28 88888.00 2014-02-20 06:44:00.125 051 12489.70 114.58 54777.30 88888.00 2014-02-20 06:44:00.250 051 12489.65 114.60 54777.30 88888.00 2014-02-20 06:44:00.375 051 12489.67 114.60 54777.30 88888.00 2014-02-20 06:44:00.500 051 12489.62 114.58 54777.30 88888.00 2014-02-20 06:44:00.625 051 12489.65 114.58 54777.32 88888.00 2014-02-20 06:44:00.750 051 12489.65 114.55 54777.38 88888.00 2014-02-20 06:44:00.875 051 12489.67 114.53 54777.32 88888.00 2014-02-20 06:44:01.000 051 12489.70 114.53 54777.30 88888.00 2014-02-20 06:44:01.125 051 12489.70 114.53 54777.35 88888.00 2014-02-20 06:44:01.250 051 12489.70 114.53 54777.38 88888.00 2014-02-20 06:44:01.375 051 12489.70 114.53 54777.35 88888.00 2014-02-20 06:44:01.500 051 12489.65 114.47 54777.32 88888.00 2014-02-20 06:44:01.625 051 12489.62 114.45 54777.30 88888.00 2014-02-20 06:44:01.750 051 12489.65 114.47 54777.30 88888.00 2014-02-20 06:44:01.875 051 12489.65 114.50 54777.35 88888.00 2014-02-20 06:44:02.000 051 12489.60 114.47 54777.32 88888.00 2014-02-20 06:44:02.125 051 12489.58 114.47 54777.32 88888.00 2014-02-20 06:44:02.250 051 12489.50 114.50 54777.38 88888.00 2014-02-20 06:44:02.375 051 12489.52 114.47 54777.38 88888.00 2014-02-20 06:44:02.500 051 12489.48 114.47 54777.38 88888.00 2014-02-20 06:44:02.625 051 12489.48 114.47 54777.35 88888.00 2014-02-20 06:44:02.750 051 12489.52 114.45 54777.35 88888.00 2014-02-20 06:44:02.875 051 12489.50 114.47 54777.35 88888.00 2014-02-20 06:44:03.000 051 12489.45 114.45 54777.32 88888.00 2014-02-20 06:44:03.125 051 12489.50 114.45 54777.35 88888.00 2014-02-20 06:44:03.250 051 12489.45 114.42 54777.38 88888.00 2014-02-20 06:44:03.375 051 12489.48 114.42 54777.35 88888.00 2014-02-20 06:44:03.500 051 12489.48 114.42 54777.35 88888.00 2014-02-20 06:44:03.625 051 12489.38 114.45 54777.35 88888.00 2014-02-20 06:44:03.750 051 12489.35 114.45 54777.38 88888.00 2014-02-20 06:44:03.875 051 12489.35 114.45 54777.38 88888.00 2014-02-20 06:44:04.000 051 12489.25 114.42 54777.35 88888.00 2014-02-20 06:44:04.125 051 12489.25 114.42 54777.40 88888.00 2014-02-20 06:44:04.250 051 12489.30 114.42 54777.40 88888.00 2014-02-20 06:44:04.375 051 12489.33 114.45 54777.43 88888.00 2014-02-20 06:44:04.500 051 12489.38 114.47 54777.43 88888.00 2014-02-20 06:44:04.625 051 12489.38 114.45 54777.43 88888.00 2014-02-20 06:44:04.750 051 12489.30 114.42 54777.38 88888.00 2014-02-20 06:44:04.875 051 12489.25 114.40 54777.35 88888.00 2014-02-20 06:44:05.000 051 12489.17 114.38 54777.32 88888.00 2014-02-20 06:44:05.125 051 12489.20 114.38 54777.35 88888.00 2014-02-20 06:44:05.250 051 12489.25 114.38 54777.38 88888.00 2014-02-20 06:44:05.375 051 12489.33 114.40 54777.38 88888.00 2014-02-20 06:44:05.500 051 12489.38 114.40 54777.38 88888.00 2014-02-20 06:44:05.625 051 12489.33 114.38 54777.35 88888.00 2014-02-20 06:44:05.750 051 12489.25 114.38 54777.35 88888.00 2014-02-20 06:44:05.875 051 12489.25 114.38 54777.35 88888.00 2014-02-20 06:44:06.000 051 12489.25 114.38 54777.35 88888.00 2014-02-20 06:44:06.125 051 12489.25 114.40 54777.40 88888.00 2014-02-20 06:44:06.250 051 12489.20 114.40 54777.40 88888.00 2014-02-20 06:44:06.375 051 12489.20 114.40 54777.35 88888.00 2014-02-20 06:44:06.500 051 12489.15 114.40 54777.38 88888.00 2014-02-20 06:44:06.625 051 12489.12 114.40 54777.38 88888.00 2014-02-20 06:44:06.750 051 12489.05 114.40 54777.40 88888.00 2014-02-20 06:44:06.875 051 12489.08 114.40 54777.43 88888.00 2014-02-20 06:44:07.000 051 12489.12 114.40 54777.40 88888.00 2014-02-20 06:44:07.125 051 12489.10 114.40 54777.35 88888.00 2014-02-20 06:44:07.250 051 12489.02 114.38 54777.38 88888.00 2014-02-20 06:44:07.375 051 12489.08 114.40 54777.45 88888.00 2014-02-20 06:44:07.500 051 12489.10 114.38 54777.45 88888.00 2014-02-20 06:44:07.625 051 12489.05 114.35 54777.40 88888.00 2014-02-20 06:44:07.750 051 12489.02 114.40 54777.43 88888.00 2014-02-20 06:44:07.875 051 12488.98 114.38 54777.40 88888.00 2014-02-20 06:44:08.000 051 12488.95 114.35 54777.38 88888.00 2014-02-20 06:44:08.125 051 12488.98 114.35 54777.40 88888.00 2014-02-20 06:44:08.250 051 12488.92 114.35 54777.43 88888.00 2014-02-20 06:44:08.375 051 12488.98 114.35 54777.43 88888.00 2014-02-20 06:44:08.500 051 12489.00 114.38 54777.45 88888.00 2014-02-20 06:44:08.625 051 12488.98 114.38 54777.43 88888.00 2014-02-20 06:44:08.750 051 12488.90 114.35 54777.38 88888.00 2014-02-20 06:44:08.875 051 12488.88 114.38 54777.38 88888.00 2014-02-20 06:44:09.000 051 12488.90 114.35 54777.40 88888.00 2014-02-20 06:44:09.125 051 12488.85 114.38 54777.45 88888.00 2014-02-20 06:44:09.250 051 12488.77 114.38 54777.45 88888.00 2014-02-20 06:44:09.375 051 12488.75 114.40 54777.43 88888.00 2014-02-20 06:44:09.500 051 12488.73 114.38 54777.47 88888.00 2014-02-20 06:44:09.625 051 12488.73 114.35 54777.47 88888.00 2014-02-20 06:44:09.750 051 12488.70 114.35 54777.45 88888.00 2014-02-20 06:44:09.875 051 12488.70 114.38 54777.45 88888.00 2014-02-20 06:44:10.000 051 12488.65 114.38 54777.43 88888.00 2014-02-20 06:44:10.125 051 12488.62 114.40 54777.43 88888.00 2014-02-20 06:44:10.250 051 12488.67 114.38 54777.43 88888.00 2014-02-20 06:44:10.375 051 12488.67 114.38 54777.43 88888.00 2014-02-20 06:44:10.500 051 12488.62 114.35 54777.43 88888.00 2014-02-20 06:44:10.625 051 12488.55 114.35 54777.40 88888.00 2014-02-20 06:44:10.750 051 12488.52 114.35 54777.40 88888.00 2014-02-20 06:44:10.875 051 12488.52 114.38 54777.43 88888.00 2014-02-20 06:44:11.000 051 12488.58 114.38 54777.40 88888.00 2014-02-20 06:44:11.125 051 12488.58 114.40 54777.45 88888.00 2014-02-20 06:44:11.250 051 12488.48 114.38 54777.45 88888.00 2014-02-20 06:44:11.375 051 12488.48 114.40 54777.45 88888.00 2014-02-20 06:44:11.500 051 12488.45 114.35 54777.40 88888.00 2014-02-20 06:44:11.625 051 12488.42 114.38 54777.40 88888.00 2014-02-20 06:44:11.750 051 12488.50 114.38 54777.43 88888.00 2014-02-20 06:44:11.875 051 12488.52 114.38 54777.45 88888.00 2014-02-20 06:44:12.000 051 12488.45 114.40 54777.38 88888.00 2014-02-20 06:44:12.125 051 12488.40 114.40 54777.38 88888.00 2014-02-20 06:44:12.250 051 12488.38 114.40 54777.45 88888.00 2014-02-20 06:44:12.375 051 12488.40 114.42 54777.43 88888.00 2014-02-20 06:44:12.500 051 12488.38 114.42 54777.43 88888.00 2014-02-20 06:44:12.625 051 12488.38 114.42 54777.43 88888.00 2014-02-20 06:44:12.750 051 12488.38 114.42 54777.43 88888.00 2014-02-20 06:44:12.875 051 12488.27 114.42 54777.43 88888.00 2014-02-20 06:44:13.000 051 12488.25 114.47 54777.40 88888.00 2014-02-20 06:44:13.125 051 12488.17 114.47 54777.40 88888.00 2014-02-20 06:44:13.250 051 12488.20 114.47 54777.43 88888.00 2014-02-20 06:44:13.375 051 12488.30 114.47 54777.40 88888.00 2014-02-20 06:44:13.500 051 12488.33 114.47 54777.40 88888.00 2014-02-20 06:44:13.625 051 12488.30 114.45 54777.40 88888.00 2014-02-20 06:44:13.750 051 12488.27 114.47 54777.40 88888.00 2014-02-20 06:44:13.875 051 12488.23 114.50 54777.38 88888.00 2014-02-20 06:44:14.000 051 12488.15 114.47 54777.40 88888.00 2014-02-20 06:44:14.125 051 12488.12 114.47 54777.38 88888.00 2014-02-20 06:44:14.250 051 12488.10 114.50 54777.40 88888.00 2014-02-20 06:44:14.375 051 12488.10 114.50 54777.40 88888.00 2014-02-20 06:44:14.500 051 12488.10 114.50 54777.43 88888.00 2014-02-20 06:44:14.625 051 12488.10 114.53 54777.43 88888.00 2014-02-20 06:44:14.750 051 12488.12 114.53 54777.40 88888.00 2014-02-20 06:44:14.875 051 12488.15 114.53 54777.35 88888.00 2014-02-20 06:44:15.000 051 12488.15 114.55 54777.38 88888.00 2014-02-20 06:44:15.125 051 12488.10 114.58 54777.40 88888.00 2014-02-20 06:44:15.250 051 12488.00 114.58 54777.40 88888.00 2014-02-20 06:44:15.375 051 12488.08 114.58 54777.38 88888.00 2014-02-20 06:44:15.500 051 12488.05 114.55 54777.35 88888.00 2014-02-20 06:44:15.625 051 12488.08 114.58 54777.38 88888.00 2014-02-20 06:44:15.750 051 12488.10 114.62 54777.40 88888.00 2014-02-20 06:44:15.875 051 12488.08 114.65 54777.38 88888.00 2014-02-20 06:44:16.000 051 12488.00 114.62 54777.38 88888.00 2014-02-20 06:44:16.125 051 12487.98 114.65 54777.38 88888.00 2014-02-20 06:44:16.250 051 12487.90 114.62 54777.40 88888.00 2014-02-20 06:44:16.375 051 12487.90 114.65 54777.40 88888.00 2014-02-20 06:44:16.500 051 12487.90 114.70 54777.38 88888.00 2014-02-20 06:44:16.625 051 12487.98 114.70 54777.43 88888.00 2014-02-20 06:44:16.750 051 12488.08 114.67 54777.40 88888.00 2014-02-20 06:44:16.875 051 12488.05 114.67 54777.43 88888.00 2014-02-20 06:44:17.000 051 12487.98 114.70 54777.43 88888.00 2014-02-20 06:44:17.125 051 12487.90 114.70 54777.45 88888.00 2014-02-20 06:44:17.250 051 12487.88 114.70 54777.43 88888.00 2014-02-20 06:44:17.375 051 12487.92 114.70 54777.40 88888.00 2014-02-20 06:44:17.500 051 12487.92 114.67 54777.43 88888.00 2014-02-20 06:44:17.625 051 12487.90 114.70 54777.40 88888.00 2014-02-20 06:44:17.750 051 12487.92 114.72 54777.40 88888.00 2014-02-20 06:44:17.875 051 12487.90 114.72 54777.38 88888.00 2014-02-20 06:44:18.000 051 12487.85 114.72 54777.38 88888.00 2014-02-20 06:44:18.125 051 12487.90 114.72 54777.40 88888.00 2014-02-20 06:44:18.250 051 12487.85 114.75 54777.40 88888.00 2014-02-20 06:44:18.375 051 12487.83 114.78 54777.40 88888.00 2014-02-20 06:44:18.500 051 12487.75 114.75 54777.38 88888.00 2014-02-20 06:44:18.625 051 12487.73 114.80 54777.40 88888.00 2014-02-20 06:44:18.750 051 12487.75 114.78 54777.43 88888.00 2014-02-20 06:44:18.875 051 12487.70 114.80 54777.40 88888.00 2014-02-20 06:44:19.000 051 12487.67 114.80 54777.35 88888.00 2014-02-20 06:44:19.125 051 12487.70 114.83 54777.40 88888.00 2014-02-20 06:44:19.250 051 12487.73 114.83 54777.43 88888.00 2014-02-20 06:44:19.375 051 12487.75 114.85 54777.40 88888.00 2014-02-20 06:44:19.500 051 12487.62 114.83 54777.40 88888.00 2014-02-20 06:44:19.625 051 12487.65 114.85 54777.40 88888.00 2014-02-20 06:44:19.750 051 12487.70 114.90 54777.40 88888.00 2014-02-20 06:44:19.875 051 12487.73 114.90 54777.40 88888.00 2014-02-20 06:44:20.000 051 12487.65 114.88 54777.40 88888.00 2014-02-20 06:44:20.125 051 12487.65 114.90 54777.40 88888.00 2014-02-20 06:44:20.250 051 12487.67 114.88 54777.38 88888.00 2014-02-20 06:44:20.375 051 12487.65 114.92 54777.38 88888.00 2014-02-20 06:44:20.500 051 12487.65 114.97 54777.40 88888.00 2014-02-20 06:44:20.625 051 12487.70 114.92 54777.38 88888.00 2014-02-20 06:44:20.750 051 12487.65 114.92 54777.38 88888.00 2014-02-20 06:44:20.875 051 12487.60 114.97 54777.35 88888.00 2014-02-20 06:44:21.000 051 12487.62 115.00 54777.40 88888.00 2014-02-20 06:44:21.125 051 12487.58 115.05 54777.40 88888.00 2014-02-20 06:44:21.250 051 12487.52 115.05 54777.40 88888.00 2014-02-20 06:44:21.375 051 12487.58 115.08 54777.38 88888.00 2014-02-20 06:44:21.500 051 12487.52 115.08 54777.38 88888.00 2014-02-20 06:44:21.625 051 12487.50 115.05 54777.38 88888.00 2014-02-20 06:44:21.750 051 12487.45 115.03 54777.35 88888.00 2014-02-20 06:44:21.875 051 12487.45 115.08 54777.38 88888.00 2014-02-20 06:44:22.000 051 12487.45 115.08 54777.35 88888.00 2014-02-20 06:44:22.125 051 12487.48 115.10 54777.38 88888.00 2014-02-20 06:44:22.250 051 12487.38 115.10 54777.38 88888.00 2014-02-20 06:44:22.375 051 12487.33 115.08 54777.40 88888.00 2014-02-20 06:44:22.500 051 12487.25 115.08 54777.40 88888.00 2014-02-20 06:44:22.625 051 12487.23 115.10 54777.35 88888.00 2014-02-20 06:44:22.750 051 12487.23 115.12 54777.38 88888.00 2014-02-20 06:44:22.875 051 12487.25 115.12 54777.35 88888.00 2014-02-20 06:44:23.000 051 12487.27 115.12 54777.32 88888.00 2014-02-20 06:44:23.125 051 12487.17 115.12 54777.35 88888.00 2014-02-20 06:44:23.250 051 12487.15 115.12 54777.38 88888.00 2014-02-20 06:44:23.375 051 12487.17 115.17 54777.40 88888.00 2014-02-20 06:44:23.500 051 12487.12 115.15 54777.40 88888.00 2014-02-20 06:44:23.625 051 12487.17 115.17 54777.35 88888.00 2014-02-20 06:44:23.750 051 12487.15 115.17 54777.32 88888.00 2014-02-20 06:44:23.875 051 12487.08 115.17 54777.38 88888.00 2014-02-20 06:44:24.000 051 12487.05 115.17 54777.40 88888.00 2014-02-20 06:44:24.125 051 12487.00 115.17 54777.38 88888.00 2014-02-20 06:44:24.250 051 12486.95 115.15 54777.38 88888.00 2014-02-20 06:44:24.375 051 12486.98 115.17 54777.38 88888.00 2014-02-20 06:44:24.500 051 12486.90 115.20 54777.40 88888.00 2014-02-20 06:44:24.625 051 12486.83 115.17 54777.40 88888.00 2014-02-20 06:44:24.750 051 12486.80 115.20 54777.43 88888.00 2014-02-20 06:44:24.875 051 12486.88 115.22 54777.40 88888.00 2014-02-20 06:44:25.000 051 12486.85 115.25 54777.40 88888.00 2014-02-20 06:44:25.125 051 12486.80 115.25 54777.43 88888.00 2014-02-20 06:44:25.250 051 12486.77 115.20 54777.43 88888.00 2014-02-20 06:44:25.375 051 12486.85 115.22 54777.43 88888.00 2014-02-20 06:44:25.500 051 12486.88 115.22 54777.40 88888.00 2014-02-20 06:44:25.625 051 12486.83 115.22 54777.40 88888.00 2014-02-20 06:44:25.750 051 12486.80 115.22 54777.40 88888.00 2014-02-20 06:44:25.875 051 12486.75 115.25 54777.40 88888.00 2014-02-20 06:44:26.000 051 12486.70 115.22 54777.40 88888.00 2014-02-20 06:44:26.125 051 12486.70 115.25 54777.40 88888.00 2014-02-20 06:44:26.250 051 12486.65 115.22 54777.38 88888.00 2014-02-20 06:44:26.375 051 12486.58 115.22 54777.38 88888.00 2014-02-20 06:44:26.500 051 12486.52 115.22 54777.40 88888.00 2014-02-20 06:44:26.625 051 12486.52 115.25 54777.43 88888.00 2014-02-20 06:44:26.750 051 12486.48 115.28 54777.40 88888.00 2014-02-20 06:44:26.875 051 12486.42 115.25 54777.43 88888.00 2014-02-20 06:44:27.000 051 12486.38 115.25 54777.40 88888.00 2014-02-20 06:44:27.125 051 12486.35 115.25 54777.38 88888.00 2014-02-20 06:44:27.250 051 12486.35 115.22 54777.38 88888.00 2014-02-20 06:44:27.375 051 12486.33 115.25 54777.38 88888.00 2014-02-20 06:44:27.500 051 12486.27 115.30 54777.40 88888.00 2014-02-20 06:44:27.625 051 12486.25 115.33 54777.38 88888.00 2014-02-20 06:44:27.750 051 12486.15 115.33 54777.38 88888.00 2014-02-20 06:44:27.875 051 12486.15 115.30 54777.38 88888.00 2014-02-20 06:44:28.000 051 12486.08 115.30 54777.38 88888.00 2014-02-20 06:44:28.125 051 12486.00 115.30 54777.40 88888.00 2014-02-20 06:44:28.250 051 12486.00 115.33 54777.43 88888.00 2014-02-20 06:44:28.375 051 12486.05 115.33 54777.43 88888.00 2014-02-20 06:44:28.500 051 12486.08 115.35 54777.43 88888.00 2014-02-20 06:44:28.625 051 12486.05 115.38 54777.43 88888.00 2014-02-20 06:44:28.750 051 12486.00 115.35 54777.40 88888.00 2014-02-20 06:44:28.875 051 12485.98 115.35 54777.40 88888.00 2014-02-20 06:44:29.000 051 12485.98 115.35 54777.40 88888.00 2014-02-20 06:44:29.125 051 12485.92 115.40 54777.40 88888.00 2014-02-20 06:44:29.250 051 12485.83 115.40 54777.40 88888.00 2014-02-20 06:44:29.375 051 12485.85 115.40 54777.43 88888.00 2014-02-20 06:44:29.500 051 12485.77 115.42 54777.45 88888.00 2014-02-20 06:44:29.625 051 12485.75 115.42 54777.43 88888.00 2014-02-20 06:44:29.750 051 12485.73 115.45 54777.45 88888.00 2014-02-20 06:44:29.875 051 12485.73 115.47 54777.45 88888.00 2014-02-20 06:44:30.000 051 12485.73 115.45 54777.43 88888.00 2014-02-20 06:44:30.125 051 12485.73 115.50 54777.43 88888.00 2014-02-20 06:44:30.250 051 12485.60 115.50 54777.43 88888.00 2014-02-20 06:44:30.375 051 12485.62 115.50 54777.40 88888.00 2014-02-20 06:44:30.500 051 12485.60 115.50 54777.45 88888.00 2014-02-20 06:44:30.625 051 12485.62 115.53 54777.47 88888.00 2014-02-20 06:44:30.750 051 12485.62 115.53 54777.45 88888.00 2014-02-20 06:44:30.875 051 12485.58 115.50 54777.45 88888.00 2014-02-20 06:44:31.000 051 12485.52 115.53 54777.43 88888.00 2014-02-20 06:44:31.125 051 12485.55 115.58 54777.45 88888.00 2014-02-20 06:44:31.250 051 12485.45 115.55 54777.45 88888.00 2014-02-20 06:44:31.375 051 12485.42 115.55 54777.45 88888.00 2014-02-20 06:44:31.500 051 12485.38 115.58 54777.47 88888.00 2014-02-20 06:44:31.625 051 12485.30 115.58 54777.43 88888.00 2014-02-20 06:44:31.750 051 12485.25 115.58 54777.43 88888.00 2014-02-20 06:44:31.875 051 12485.23 115.60 54777.45 88888.00 2014-02-20 06:44:32.000 051 12485.25 115.60 54777.47 88888.00 2014-02-20 06:44:32.125 051 12485.25 115.60 54777.45 88888.00 2014-02-20 06:44:32.250 051 12485.15 115.60 54777.47 88888.00 2014-02-20 06:44:32.375 051 12485.12 115.60 54777.50 88888.00 2014-02-20 06:44:32.500 051 12485.05 115.67 54777.53 88888.00 2014-02-20 06:44:32.625 051 12484.90 115.62 54777.45 88888.00 2014-02-20 06:44:32.750 051 12484.88 115.62 54777.45 88888.00 2014-02-20 06:44:32.875 051 12484.92 115.62 54777.43 88888.00 2014-02-20 06:44:33.000 051 12484.92 115.65 54777.45 88888.00 2014-02-20 06:44:33.125 051 12484.83 115.62 54777.47 88888.00 2014-02-20 06:44:33.250 051 12484.77 115.65 54777.47 88888.00 2014-02-20 06:44:33.375 051 12484.77 115.67 54777.47 88888.00 2014-02-20 06:44:33.500 051 12484.77 115.67 54777.47 88888.00 2014-02-20 06:44:33.625 051 12484.80 115.67 54777.50 88888.00 2014-02-20 06:44:33.750 051 12484.77 115.67 54777.45 88888.00 2014-02-20 06:44:33.875 051 12484.70 115.70 54777.45 88888.00 2014-02-20 06:44:34.000 051 12484.55 115.70 54777.43 88888.00 2014-02-20 06:44:34.125 051 12484.48 115.70 54777.45 88888.00 2014-02-20 06:44:34.250 051 12484.48 115.67 54777.47 88888.00 2014-02-20 06:44:34.375 051 12484.42 115.67 54777.45 88888.00 2014-02-20 06:44:34.500 051 12484.35 115.70 54777.50 88888.00 2014-02-20 06:44:34.625 051 12484.33 115.70 54777.50 88888.00 2014-02-20 06:44:34.750 051 12484.33 115.75 54777.53 88888.00 2014-02-20 06:44:34.875 051 12484.27 115.75 54777.50 88888.00 2014-02-20 06:44:35.000 051 12484.20 115.72 54777.50 88888.00 2014-02-20 06:44:35.125 051 12484.12 115.70 54777.50 88888.00 2014-02-20 06:44:35.250 051 12484.05 115.70 54777.47 88888.00 2014-02-20 06:44:35.375 051 12484.05 115.75 54777.50 88888.00 2014-02-20 06:44:35.500 051 12484.02 115.75 54777.53 88888.00 2014-02-20 06:44:35.625 051 12484.00 115.75 54777.50 88888.00 2014-02-20 06:44:35.750 051 12483.92 115.75 54777.50 88888.00 2014-02-20 06:44:35.875 051 12483.92 115.75 54777.55 88888.00 2014-02-20 06:44:36.000 051 12483.88 115.78 54777.50 88888.00 2014-02-20 06:44:36.125 051 12483.77 115.78 54777.50 88888.00 2014-02-20 06:44:36.250 051 12483.70 115.78 54777.55 88888.00 2014-02-20 06:44:36.375 051 12483.73 115.80 54777.55 88888.00 2014-02-20 06:44:36.500 051 12483.67 115.78 54777.53 88888.00 2014-02-20 06:44:36.625 051 12483.62 115.75 54777.50 88888.00 2014-02-20 06:44:36.750 051 12483.55 115.75 54777.50 88888.00 2014-02-20 06:44:36.875 051 12483.60 115.78 54777.55 88888.00 2014-02-20 06:44:37.000 051 12483.58 115.78 54777.55 88888.00 2014-02-20 06:44:37.125 051 12483.42 115.80 54777.55 88888.00 2014-02-20 06:44:37.250 051 12483.33 115.80 54777.53 88888.00 2014-02-20 06:44:37.375 051 12483.38 115.80 54777.53 88888.00 2014-02-20 06:44:37.500 051 12483.38 115.80 54777.53 88888.00 2014-02-20 06:44:37.625 051 12483.35 115.83 54777.55 88888.00 2014-02-20 06:44:37.750 051 12483.33 115.85 54777.53 88888.00 2014-02-20 06:44:37.875 051 12483.30 115.85 54777.53 88888.00 2014-02-20 06:44:38.000 051 12483.33 115.85 54777.53 88888.00 2014-02-20 06:44:38.125 051 12483.30 115.85 54777.50 88888.00 2014-02-20 06:44:38.250 051 12483.17 115.88 54777.57 88888.00 2014-02-20 06:44:38.375 051 12483.20 115.88 54777.55 88888.00 2014-02-20 06:44:38.500 051 12483.23 115.88 54777.53 88888.00 2014-02-20 06:44:38.625 051 12483.20 115.85 54777.55 88888.00 2014-02-20 06:44:38.750 051 12483.17 115.85 54777.53 88888.00 2014-02-20 06:44:38.875 051 12483.15 115.90 54777.57 88888.00 2014-02-20 06:44:39.000 051 12483.10 115.92 54777.55 88888.00 2014-02-20 06:44:39.125 051 12483.02 115.92 54777.55 88888.00 2014-02-20 06:44:39.250 051 12482.98 115.90 54777.57 88888.00 2014-02-20 06:44:39.375 051 12482.95 115.90 54777.53 88888.00 2014-02-20 06:44:39.500 051 12482.95 115.92 54777.53 88888.00 2014-02-20 06:44:39.625 051 12482.95 115.90 54777.53 88888.00 2014-02-20 06:44:39.750 051 12482.95 115.90 54777.50 88888.00 2014-02-20 06:44:39.875 051 12482.90 115.95 54777.55 88888.00 2014-02-20 06:44:40.000 051 12482.90 115.95 54777.53 88888.00 2014-02-20 06:44:40.125 051 12482.85 115.92 54777.53 88888.00 2014-02-20 06:44:40.250 051 12482.73 115.92 54777.57 88888.00 2014-02-20 06:44:40.375 051 12482.70 115.97 54777.57 88888.00 2014-02-20 06:44:40.500 051 12482.62 115.97 54777.55 88888.00 2014-02-20 06:44:40.625 051 12482.55 115.92 54777.55 88888.00 2014-02-20 06:44:40.750 051 12482.55 115.92 54777.60 88888.00 2014-02-20 06:44:40.875 051 12482.52 115.97 54777.57 88888.00 2014-02-20 06:44:41.000 051 12482.52 115.97 54777.55 88888.00 2014-02-20 06:44:41.125 051 12482.48 115.95 54777.57 88888.00 2014-02-20 06:44:41.250 051 12482.42 115.92 54777.57 88888.00 2014-02-20 06:44:41.375 051 12482.38 115.95 54777.55 88888.00 2014-02-20 06:44:41.500 051 12482.33 115.92 54777.53 88888.00 2014-02-20 06:44:41.625 051 12482.33 115.92 54777.53 88888.00 2014-02-20 06:44:41.750 051 12482.38 115.95 54777.55 88888.00 2014-02-20 06:44:41.875 051 12482.38 115.95 54777.55 88888.00 2014-02-20 06:44:42.000 051 12482.38 115.95 54777.53 88888.00 2014-02-20 06:44:42.125 051 12482.33 115.97 54777.55 88888.00 2014-02-20 06:44:42.250 051 12482.25 115.95 54777.55 88888.00 2014-02-20 06:44:42.375 051 12482.23 115.97 54777.55 88888.00 2014-02-20 06:44:42.500 051 12482.17 116.00 54777.57 88888.00 2014-02-20 06:44:42.625 051 12482.20 115.97 54777.53 88888.00 2014-02-20 06:44:42.750 051 12482.15 116.00 54777.50 88888.00 2014-02-20 06:44:42.875 051 12482.12 116.00 54777.53 88888.00 2014-02-20 06:44:43.000 051 12482.12 116.00 54777.50 88888.00 2014-02-20 06:44:43.125 051 12482.02 115.97 54777.55 88888.00 2014-02-20 06:44:43.250 051 12481.90 115.97 54777.55 88888.00 2014-02-20 06:44:43.375 051 12481.90 115.97 54777.55 88888.00 2014-02-20 06:44:43.500 051 12481.90 115.97 54777.53 88888.00 2014-02-20 06:44:43.625 051 12481.88 116.00 54777.55 88888.00 2014-02-20 06:44:43.750 051 12481.88 116.03 54777.53 88888.00 2014-02-20 06:44:43.875 051 12481.83 116.03 54777.55 88888.00 2014-02-20 06:44:44.000 051 12481.75 116.00 54777.55 88888.00 2014-02-20 06:44:44.125 051 12481.75 116.03 54777.55 88888.00 2014-02-20 06:44:44.250 051 12481.75 116.03 54777.55 88888.00 2014-02-20 06:44:44.375 051 12481.70 115.97 54777.55 88888.00 2014-02-20 06:44:44.500 051 12481.65 115.97 54777.53 88888.00 2014-02-20 06:44:44.625 051 12481.62 116.00 54777.53 88888.00 2014-02-20 06:44:44.750 051 12481.62 116.03 54777.55 88888.00 2014-02-20 06:44:44.875 051 12481.62 116.03 54777.53 88888.00 2014-02-20 06:44:45.000 051 12481.58 116.03 54777.50 88888.00 2014-02-20 06:44:45.125 051 12481.55 116.03 54777.55 88888.00 2014-02-20 06:44:45.250 051 12481.45 116.00 54777.57 88888.00 2014-02-20 06:44:45.375 051 12481.45 116.03 54777.57 88888.00 2014-02-20 06:44:45.500 051 12481.38 116.00 54777.57 88888.00 2014-02-20 06:44:45.625 051 12481.38 116.00 54777.57 88888.00 2014-02-20 06:44:45.750 051 12481.33 116.00 54777.55 88888.00 2014-02-20 06:44:45.875 051 12481.27 116.00 54777.55 88888.00 2014-02-20 06:44:46.000 051 12481.17 116.00 54777.55 88888.00 2014-02-20 06:44:46.125 051 12481.05 116.00 54777.55 88888.00 2014-02-20 06:44:46.250 051 12481.00 116.03 54777.57 88888.00 2014-02-20 06:44:46.375 051 12481.00 116.05 54777.60 88888.00 2014-02-20 06:44:46.500 051 12480.95 116.03 54777.57 88888.00 2014-02-20 06:44:46.625 051 12480.90 116.00 54777.55 88888.00 2014-02-20 06:44:46.750 051 12480.92 115.97 54777.53 88888.00 2014-02-20 06:44:46.875 051 12480.90 115.97 54777.53 88888.00 2014-02-20 06:44:47.000 051 12480.88 115.97 54777.55 88888.00 2014-02-20 06:44:47.125 051 12480.85 116.00 54777.57 88888.00 2014-02-20 06:44:47.250 051 12480.77 115.97 54777.60 88888.00 2014-02-20 06:44:47.375 051 12480.77 115.97 54777.57 88888.00 2014-02-20 06:44:47.500 051 12480.77 116.00 54777.57 88888.00 2014-02-20 06:44:47.625 051 12480.73 115.97 54777.57 88888.00 2014-02-20 06:44:47.750 051 12480.67 115.95 54777.60 88888.00 2014-02-20 06:44:47.875 051 12480.70 115.95 54777.60 88888.00 2014-02-20 06:44:48.000 051 12480.67 115.95 54777.57 88888.00 2014-02-20 06:44:48.125 051 12480.65 115.97 54777.60 88888.00 2014-02-20 06:44:48.250 051 12480.58 115.95 54777.60 88888.00 2014-02-20 06:44:48.375 051 12480.52 115.95 54777.57 88888.00 2014-02-20 06:44:48.500 051 12480.42 115.95 54777.60 88888.00 2014-02-20 06:44:48.625 051 12480.35 115.95 54777.60 88888.00 2014-02-20 06:44:48.750 051 12480.38 115.97 54777.57 88888.00 2014-02-20 06:44:48.875 051 12480.38 115.97 54777.62 88888.00 2014-02-20 06:44:49.000 051 12480.33 115.95 54777.60 88888.00 2014-02-20 06:44:49.125 051 12480.27 115.92 54777.60 88888.00 2014-02-20 06:44:49.250 051 12480.20 115.92 54777.60 88888.00 2014-02-20 06:44:49.375 051 12480.15 115.92 54777.57 88888.00 2014-02-20 06:44:49.500 051 12480.10 115.90 54777.60 88888.00 2014-02-20 06:44:49.625 051 12480.05 115.88 54777.62 88888.00 2014-02-20 06:44:49.750 051 12479.95 115.85 54777.62 88888.00 2014-02-20 06:44:49.875 051 12479.88 115.85 54777.62 88888.00 2014-02-20 06:44:50.000 051 12479.92 115.85 54777.62 88888.00 2014-02-20 06:44:50.125 051 12479.85 115.88 54777.68 88888.00 2014-02-20 06:44:50.250 051 12479.67 115.85 54777.62 88888.00 2014-02-20 06:44:50.375 051 12479.65 115.85 54777.62 88888.00 2014-02-20 06:44:50.500 051 12479.70 115.85 54777.62 88888.00 2014-02-20 06:44:50.625 051 12479.70 115.85 54777.62 88888.00 2014-02-20 06:44:50.750 051 12479.73 115.88 54777.65 88888.00 2014-02-20 06:44:50.875 051 12479.65 115.88 54777.62 88888.00 2014-02-20 06:44:51.000 051 12479.62 115.83 54777.57 88888.00 2014-02-20 06:44:51.125 051 12479.60 115.80 54777.60 88888.00 2014-02-20 06:44:51.250 051 12479.50 115.78 54777.62 88888.00 2014-02-20 06:44:51.375 051 12479.45 115.78 54777.60 88888.00 2014-02-20 06:44:51.500 051 12479.42 115.83 54777.60 88888.00 2014-02-20 06:44:51.625 051 12479.45 115.78 54777.60 88888.00 2014-02-20 06:44:51.750 051 12479.38 115.72 54777.62 88888.00 2014-02-20 06:44:51.875 051 12479.27 115.75 54777.62 88888.00 2014-02-20 06:44:52.000 051 12479.25 115.80 54777.62 88888.00 2014-02-20 06:44:52.125 051 12479.25 115.78 54777.65 88888.00 2014-02-20 06:44:52.250 051 12479.20 115.75 54777.65 88888.00 2014-02-20 06:44:52.375 051 12479.20 115.75 54777.65 88888.00 2014-02-20 06:44:52.500 051 12479.15 115.72 54777.65 88888.00 2014-02-20 06:44:52.625 051 12479.10 115.75 54777.62 88888.00 2014-02-20 06:44:52.750 051 12479.15 115.75 54777.62 88888.00 2014-02-20 06:44:52.875 051 12479.17 115.72 54777.62 88888.00 2014-02-20 06:44:53.000 051 12479.15 115.67 54777.62 88888.00 2014-02-20 06:44:53.125 051 12479.12 115.70 54777.65 88888.00 2014-02-20 06:44:53.250 051 12479.08 115.67 54777.62 88888.00 2014-02-20 06:44:53.375 051 12479.02 115.67 54777.65 88888.00 2014-02-20 06:44:53.500 051 12478.98 115.72 54777.68 88888.00 2014-02-20 06:44:53.625 051 12478.95 115.72 54777.68 88888.00 2014-02-20 06:44:53.750 051 12478.92 115.72 54777.65 88888.00 2014-02-20 06:44:53.875 051 12478.88 115.70 54777.65 88888.00 2014-02-20 06:44:54.000 051 12478.85 115.70 54777.62 88888.00 2014-02-20 06:44:54.125 051 12478.88 115.70 54777.65 88888.00 2014-02-20 06:44:54.250 051 12478.85 115.70 54777.65 88888.00 2014-02-20 06:44:54.375 051 12478.75 115.70 54777.60 88888.00 2014-02-20 06:44:54.500 051 12478.65 115.70 54777.62 88888.00 2014-02-20 06:44:54.625 051 12478.65 115.70 54777.65 88888.00 2014-02-20 06:44:54.750 051 12478.67 115.70 54777.65 88888.00 2014-02-20 06:44:54.875 051 12478.65 115.70 54777.65 88888.00 2014-02-20 06:44:55.000 051 12478.67 115.72 54777.65 88888.00 2014-02-20 06:44:55.125 051 12478.67 115.72 54777.65 88888.00 2014-02-20 06:44:55.250 051 12478.62 115.67 54777.62 88888.00 2014-02-20 06:44:55.375 051 12478.65 115.72 54777.62 88888.00 2014-02-20 06:44:55.500 051 12478.60 115.72 54777.62 88888.00 2014-02-20 06:44:55.625 051 12478.50 115.72 54777.62 88888.00 2014-02-20 06:44:55.750 051 12478.45 115.72 54777.62 88888.00 2014-02-20 06:44:55.875 051 12478.38 115.75 54777.60 88888.00 2014-02-20 06:44:56.000 051 12478.38 115.72 54777.57 88888.00 2014-02-20 06:44:56.125 051 12478.38 115.70 54777.60 88888.00 2014-02-20 06:44:56.250 051 12478.30 115.70 54777.62 88888.00 2014-02-20 06:44:56.375 051 12478.27 115.72 54777.60 88888.00 2014-02-20 06:44:56.500 051 12478.33 115.70 54777.62 88888.00 2014-02-20 06:44:56.625 051 12478.30 115.70 54777.62 88888.00 2014-02-20 06:44:56.750 051 12478.30 115.70 54777.60 88888.00 2014-02-20 06:44:56.875 051 12478.30 115.67 54777.60 88888.00 2014-02-20 06:44:57.000 051 12478.27 115.70 54777.60 88888.00 2014-02-20 06:44:57.125 051 12478.23 115.72 54777.62 88888.00 2014-02-20 06:44:57.250 051 12478.17 115.70 54777.60 88888.00 2014-02-20 06:44:57.375 051 12478.08 115.67 54777.57 88888.00 2014-02-20 06:44:57.500 051 12478.08 115.67 54777.57 88888.00 2014-02-20 06:44:57.625 051 12478.08 115.65 54777.62 88888.00 2014-02-20 06:44:57.750 051 12478.05 115.67 54777.62 88888.00 2014-02-20 06:44:57.875 051 12478.05 115.67 54777.62 88888.00 2014-02-20 06:44:58.000 051 12478.00 115.65 54777.60 88888.00 2014-02-20 06:44:58.125 051 12477.95 115.62 54777.60 88888.00 2014-02-20 06:44:58.250 051 12477.92 115.62 54777.60 88888.00 2014-02-20 06:44:58.375 051 12477.92 115.65 54777.60 88888.00 2014-02-20 06:44:58.500 051 12477.92 115.65 54777.62 88888.00 2014-02-20 06:44:58.625 051 12477.90 115.65 54777.60 88888.00 2014-02-20 06:44:58.750 051 12477.92 115.65 54777.60 88888.00 2014-02-20 06:44:58.875 051 12477.95 115.62 54777.60 88888.00 2014-02-20 06:44:59.000 051 12477.88 115.60 54777.60 88888.00 2014-02-20 06:44:59.125 051 12477.80 115.62 54777.60 88888.00 2014-02-20 06:44:59.250 051 12477.73 115.62 54777.57 88888.00 2014-02-20 06:44:59.375 051 12477.77 115.60 54777.57 88888.00 2014-02-20 06:44:59.500 051 12477.77 115.60 54777.57 88888.00 2014-02-20 06:44:59.625 051 12477.75 115.60 54777.60 88888.00 2014-02-20 06:44:59.750 051 12477.75 115.58 54777.60 88888.00 2014-02-20 06:44:59.875 051 12477.67 115.58 54777.60 88888.00 2014-02-20 06:45:00.000 051 12477.60 115.55 54777.60 88888.00 2014-02-20 06:45:00.125 051 12477.58 115.53 54777.60 88888.00 2014-02-20 06:45:00.250 051 12477.55 115.55 54777.60 88888.00 2014-02-20 06:45:00.375 051 12477.60 115.53 54777.60 88888.00 2014-02-20 06:45:00.500 051 12477.58 115.50 54777.57 88888.00 2014-02-20 06:45:00.625 051 12477.52 115.53 54777.57 88888.00 2014-02-20 06:45:00.750 051 12477.40 115.53 54777.57 88888.00 2014-02-20 06:45:00.875 051 12477.35 115.50 54777.60 88888.00 2014-02-20 06:45:01.000 051 12477.33 115.45 54777.57 88888.00 2014-02-20 06:45:01.125 051 12477.35 115.47 54777.60 88888.00 2014-02-20 06:45:01.250 051 12477.35 115.45 54777.62 88888.00 2014-02-20 06:45:01.375 051 12477.40 115.45 54777.60 88888.00 2014-02-20 06:45:01.500 051 12477.42 115.47 54777.60 88888.00 2014-02-20 06:45:01.625 051 12477.35 115.47 54777.57 88888.00 2014-02-20 06:45:01.750 051 12477.23 115.45 54777.57 88888.00 2014-02-20 06:45:01.875 051 12477.25 115.45 54777.55 88888.00 2014-02-20 06:45:02.000 051 12477.23 115.42 54777.57 88888.00 2014-02-20 06:45:02.125 051 12477.17 115.45 54777.57 88888.00 2014-02-20 06:45:02.250 051 12477.08 115.40 54777.55 88888.00 2014-02-20 06:45:02.375 051 12477.10 115.40 54777.57 88888.00 2014-02-20 06:45:02.500 051 12477.05 115.38 54777.55 88888.00 2014-02-20 06:45:02.625 051 12477.05 115.35 54777.55 88888.00 2014-02-20 06:45:02.750 051 12477.05 115.38 54777.55 88888.00 2014-02-20 06:45:02.875 051 12477.05 115.38 54777.55 88888.00 2014-02-20 06:45:03.000 051 12477.00 115.38 54777.55 88888.00 2014-02-20 06:45:03.125 051 12476.95 115.38 54777.60 88888.00 2014-02-20 06:45:03.250 051 12476.88 115.33 54777.57 88888.00 2014-02-20 06:45:03.375 051 12476.92 115.30 54777.55 88888.00 2014-02-20 06:45:03.500 051 12476.92 115.28 54777.55 88888.00 2014-02-20 06:45:03.625 051 12476.90 115.28 54777.57 88888.00 2014-02-20 06:45:03.750 051 12476.83 115.33 54777.57 88888.00 2014-02-20 06:45:03.875 051 12476.75 115.30 54777.55 88888.00 2014-02-20 06:45:04.000 051 12476.77 115.30 54777.57 88888.00 2014-02-20 06:45:04.125 051 12476.75 115.30 54777.60 88888.00 2014-02-20 06:45:04.250 051 12476.67 115.30 54777.60 88888.00 2014-02-20 06:45:04.375 051 12476.65 115.30 54777.60 88888.00 2014-02-20 06:45:04.500 051 12476.67 115.30 54777.60 88888.00 2014-02-20 06:45:04.625 051 12476.73 115.28 54777.57 88888.00 2014-02-20 06:45:04.750 051 12476.60 115.25 54777.55 88888.00 2014-02-20 06:45:04.875 051 12476.50 115.22 54777.53 88888.00 2014-02-20 06:45:05.000 051 12476.45 115.22 54777.55 88888.00 2014-02-20 06:45:05.125 051 12476.45 115.22 54777.57 88888.00 2014-02-20 06:45:05.250 051 12476.42 115.20 54777.57 88888.00 2014-02-20 06:45:05.375 051 12476.42 115.17 54777.55 88888.00 2014-02-20 06:45:05.500 051 12476.42 115.17 54777.55 88888.00 2014-02-20 06:45:05.625 051 12476.40 115.17 54777.55 88888.00 2014-02-20 06:45:05.750 051 12476.42 115.15 54777.55 88888.00 2014-02-20 06:45:05.875 051 12476.40 115.12 54777.53 88888.00 2014-02-20 06:45:06.000 051 12476.30 115.08 54777.53 88888.00 2014-02-20 06:45:06.125 051 12476.25 115.10 54777.55 88888.00 2014-02-20 06:45:06.250 051 12476.23 115.08 54777.55 88888.00 2014-02-20 06:45:06.375 051 12476.20 115.08 54777.55 88888.00 2014-02-20 06:45:06.500 051 12476.20 115.08 54777.55 88888.00 2014-02-20 06:45:06.625 051 12476.20 115.08 54777.55 88888.00 2014-02-20 06:45:06.750 051 12476.17 115.05 54777.57 88888.00 2014-02-20 06:45:06.875 051 12476.12 115.03 54777.55 88888.00 2014-02-20 06:45:07.000 051 12476.05 114.97 54777.55 88888.00 2014-02-20 06:45:07.125 051 12476.05 114.97 54777.57 88888.00 2014-02-20 06:45:07.250 051 12475.98 114.95 54777.57 88888.00 2014-02-20 06:45:07.375 051 12475.98 114.95 54777.57 88888.00 2014-02-20 06:45:07.500 051 12476.00 114.90 54777.55 88888.00 2014-02-20 06:45:07.625 051 12476.00 114.85 54777.55 88888.00 2014-02-20 06:45:07.750 051 12475.95 114.85 54777.53 88888.00 2014-02-20 06:45:07.875 051 12475.92 114.85 54777.55 88888.00 2014-02-20 06:45:08.000 051 12475.85 114.80 54777.53 88888.00 2014-02-20 06:45:08.125 051 12475.80 114.80 54777.55 88888.00 2014-02-20 06:45:08.250 051 12475.70 114.75 54777.57 88888.00 2014-02-20 06:45:08.375 051 12475.67 114.75 54777.55 88888.00 2014-02-20 06:45:08.500 051 12475.73 114.75 54777.55 88888.00 2014-02-20 06:45:08.625 051 12475.67 114.72 54777.55 88888.00 2014-02-20 06:45:08.750 051 12475.62 114.67 54777.55 88888.00 2014-02-20 06:45:08.875 051 12475.62 114.62 54777.55 88888.00 2014-02-20 06:45:09.000 051 12475.62 114.60 54777.53 88888.00 2014-02-20 06:45:09.125 051 12475.60 114.60 54777.53 88888.00 2014-02-20 06:45:09.250 051 12475.55 114.58 54777.55 88888.00 2014-02-20 06:45:09.375 051 12475.52 114.58 54777.57 88888.00 2014-02-20 06:45:09.500 051 12475.42 114.58 54777.57 88888.00 2014-02-20 06:45:09.625 051 12475.30 114.55 54777.55 88888.00 2014-02-20 06:45:09.750 051 12475.23 114.55 54777.53 88888.00 2014-02-20 06:45:09.875 051 12475.20 114.50 54777.55 88888.00 2014-02-20 06:45:10.000 051 12475.23 114.50 54777.53 88888.00 2014-02-20 06:45:10.125 051 12475.23 114.53 54777.53 88888.00 2014-02-20 06:45:10.250 051 12475.10 114.47 54777.55 88888.00 2014-02-20 06:45:10.375 051 12475.05 114.42 54777.55 88888.00 2014-02-20 06:45:10.500 051 12475.02 114.40 54777.55 88888.00 2014-02-20 06:45:10.625 051 12475.00 114.38 54777.57 88888.00 2014-02-20 06:45:10.750 051 12474.95 114.35 54777.53 88888.00 2014-02-20 06:45:10.875 051 12474.98 114.35 54777.53 88888.00 2014-02-20 06:45:11.000 051 12474.98 114.35 54777.55 88888.00 2014-02-20 06:45:11.125 051 12474.85 114.35 54777.57 88888.00 2014-02-20 06:45:11.250 051 12474.83 114.28 54777.55 88888.00 2014-02-20 06:45:11.375 051 12474.75 114.22 54777.55 88888.00 2014-02-20 06:45:11.500 051 12474.73 114.22 54777.55 88888.00 2014-02-20 06:45:11.625 051 12474.75 114.28 54777.60 88888.00 2014-02-20 06:45:11.750 051 12474.75 114.25 54777.60 88888.00 2014-02-20 06:45:11.875 051 12474.67 114.20 54777.57 88888.00 2014-02-20 06:45:12.000 051 12474.65 114.17 54777.60 88888.00 2014-02-20 06:45:12.125 051 12474.58 114.20 54777.65 88888.00 2014-02-20 06:45:12.250 051 12474.52 114.20 54777.60 88888.00 2014-02-20 06:45:12.375 051 12474.55 114.17 54777.55 88888.00 2014-02-20 06:45:12.500 051 12474.48 114.12 54777.57 88888.00 2014-02-20 06:45:12.625 051 12474.40 114.10 54777.57 88888.00 2014-02-20 06:45:12.750 051 12474.33 114.08 54777.60 88888.00 2014-02-20 06:45:12.875 051 12474.30 114.08 54777.60 88888.00 2014-02-20 06:45:13.000 051 12474.27 114.05 54777.57 88888.00 2014-02-20 06:45:13.125 051 12474.25 114.03 54777.60 88888.00 2014-02-20 06:45:13.250 051 12474.17 113.97 54777.60 88888.00 2014-02-20 06:45:13.375 051 12474.15 113.97 54777.60 88888.00 2014-02-20 06:45:13.500 051 12474.15 113.95 54777.60 88888.00 2014-02-20 06:45:13.625 051 12474.12 113.90 54777.60 88888.00 2014-02-20 06:45:13.750 051 12474.10 113.88 54777.57 88888.00 2014-02-20 06:45:13.875 051 12474.08 113.88 54777.60 88888.00 2014-02-20 06:45:14.000 051 12474.10 113.85 54777.57 88888.00 2014-02-20 06:45:14.125 051 12474.08 113.83 54777.62 88888.00 2014-02-20 06:45:14.250 051 12474.02 113.80 54777.62 88888.00 2014-02-20 06:45:14.375 051 12474.05 113.78 54777.62 88888.00 2014-02-20 06:45:14.500 051 12473.98 113.72 54777.62 88888.00 2014-02-20 06:45:14.625 051 12473.92 113.70 54777.62 88888.00 2014-02-20 06:45:14.750 051 12473.90 113.70 54777.60 88888.00 2014-02-20 06:45:14.875 051 12473.90 113.70 54777.62 88888.00 2014-02-20 06:45:15.000 051 12473.88 113.67 54777.62 88888.00 2014-02-20 06:45:15.125 051 12473.83 113.65 54777.62 88888.00 2014-02-20 06:45:15.250 051 12473.73 113.60 54777.62 88888.00 2014-02-20 06:45:15.375 051 12473.67 113.58 54777.60 88888.00 2014-02-20 06:45:15.500 051 12473.65 113.58 54777.65 88888.00 2014-02-20 06:45:15.625 051 12473.65 113.58 54777.65 88888.00 2014-02-20 06:45:15.750 051 12473.58 113.55 54777.62 88888.00 2014-02-20 06:45:15.875 051 12473.52 113.53 54777.62 88888.00 2014-02-20 06:45:16.000 051 12473.48 113.50 54777.60 88888.00 2014-02-20 06:45:16.125 051 12473.42 113.45 54777.62 88888.00 2014-02-20 06:45:16.250 051 12473.38 113.40 54777.62 88888.00 2014-02-20 06:45:16.375 051 12473.38 113.40 54777.62 88888.00 2014-02-20 06:45:16.500 051 12473.35 113.38 54777.62 88888.00 2014-02-20 06:45:16.625 051 12473.33 113.38 54777.65 88888.00 2014-02-20 06:45:16.750 051 12473.33 113.38 54777.65 88888.00 2014-02-20 06:45:16.875 051 12473.25 113.35 54777.65 88888.00 2014-02-20 06:45:17.000 051 12473.17 113.28 54777.62 88888.00 2014-02-20 06:45:17.125 051 12473.10 113.25 54777.62 88888.00 2014-02-20 06:45:17.250 051 12473.02 113.22 54777.68 88888.00 2014-02-20 06:45:17.375 051 12473.02 113.20 54777.68 88888.00 2014-02-20 06:45:17.500 051 12473.00 113.20 54777.68 88888.00 2014-02-20 06:45:17.625 051 12472.98 113.17 54777.68 88888.00 2014-02-20 06:45:17.750 051 12472.92 113.17 54777.70 88888.00 2014-02-20 06:45:17.875 051 12472.85 113.12 54777.68 88888.00 2014-02-20 06:45:18.000 051 12472.75 113.05 54777.68 88888.00 2014-02-20 06:45:18.125 051 12472.77 113.05 54777.70 88888.00 2014-02-20 06:45:18.250 051 12472.77 113.03 54777.72 88888.00 2014-02-20 06:45:18.375 051 12472.77 113.03 54777.72 88888.00 2014-02-20 06:45:18.500 051 12472.70 112.95 54777.72 88888.00 2014-02-20 06:45:18.625 051 12472.55 112.92 54777.70 88888.00 2014-02-20 06:45:18.750 051 12472.58 112.90 54777.70 88888.00 2014-02-20 06:45:18.875 051 12472.52 112.88 54777.70 88888.00 2014-02-20 06:45:19.000 051 12472.50 112.85 54777.68 88888.00 2014-02-20 06:45:19.125 051 12472.50 112.83 54777.68 88888.00 2014-02-20 06:45:19.250 051 12472.42 112.80 54777.70 88888.00 2014-02-20 06:45:19.375 051 12472.40 112.78 54777.70 88888.00 2014-02-20 06:45:19.500 051 12472.35 112.78 54777.72 88888.00 2014-02-20 06:45:19.625 051 12472.33 112.72 54777.72 88888.00 2014-02-20 06:45:19.750 051 12472.23 112.70 54777.72 88888.00 2014-02-20 06:45:19.875 051 12472.15 112.65 54777.72 88888.00 2014-02-20 06:45:20.000 051 12472.10 112.62 54777.72 88888.00 2014-02-20 06:45:20.125 051 12472.05 112.60 54777.72 88888.00 2014-02-20 06:45:20.250 051 12472.02 112.58 54777.78 88888.00 2014-02-20 06:45:20.375 051 12471.98 112.58 54777.78 88888.00 2014-02-20 06:45:20.500 051 12471.92 112.55 54777.75 88888.00 2014-02-20 06:45:20.625 051 12472.00 112.50 54777.75 88888.00 2014-02-20 06:45:20.750 051 12472.02 112.45 54777.78 88888.00 2014-02-20 06:45:20.875 051 12471.90 112.42 54777.75 88888.00 2014-02-20 06:45:21.000 051 12471.77 112.38 54777.72 88888.00 2014-02-20 06:45:21.125 051 12471.70 112.38 54777.75 88888.00 2014-02-20 06:45:21.250 051 12471.62 112.38 54777.78 88888.00 2014-02-20 06:45:21.375 051 12471.60 112.38 54777.78 88888.00 2014-02-20 06:45:21.500 051 12471.60 112.33 54777.80 88888.00 2014-02-20 06:45:21.625 051 12471.60 112.30 54777.80 88888.00 2014-02-20 06:45:21.750 051 12471.58 112.30 54777.82 88888.00 2014-02-20 06:45:21.875 051 12471.45 112.28 54777.82 88888.00 2014-02-20 06:45:22.000 051 12471.35 112.25 54777.80 88888.00 2014-02-20 06:45:22.125 051 12471.27 112.20 54777.82 88888.00 2014-02-20 06:45:22.250 051 12471.20 112.22 54777.85 88888.00 2014-02-20 06:45:22.375 051 12471.23 112.20 54777.85 88888.00 2014-02-20 06:45:22.500 051 12471.12 112.15 54777.85 88888.00 2014-02-20 06:45:22.625 051 12471.02 112.08 54777.82 88888.00 2014-02-20 06:45:22.750 051 12470.95 112.05 54777.85 88888.00 2014-02-20 06:45:22.875 051 12471.02 112.08 54777.85 88888.00 2014-02-20 06:45:23.000 051 12471.02 112.03 54777.88 88888.00 2014-02-20 06:45:23.125 051 12470.95 112.00 54777.90 88888.00 2014-02-20 06:45:23.250 051 12470.90 111.95 54777.90 88888.00 2014-02-20 06:45:23.375 051 12470.92 111.95 54777.88 88888.00 2014-02-20 06:45:23.500 051 12470.90 111.92 54777.85 88888.00 2014-02-20 06:45:23.625 051 12470.83 111.92 54777.90 88888.00 2014-02-20 06:45:23.750 051 12470.83 111.90 54777.90 88888.00 2014-02-20 06:45:23.875 051 12470.77 111.78 54777.90 88888.00 2014-02-20 06:45:24.000 051 12470.70 111.78 54777.90 88888.00 2014-02-20 06:45:24.125 051 12470.67 111.75 54777.93 88888.00 2014-02-20 06:45:24.250 051 12470.60 111.72 54777.95 88888.00 2014-02-20 06:45:24.375 051 12470.58 111.67 54777.95 88888.00 2014-02-20 06:45:24.500 051 12470.50 111.67 54777.97 88888.00 2014-02-20 06:45:24.625 051 12470.50 111.65 54777.97 88888.00 2014-02-20 06:45:24.750 051 12470.45 111.60 54777.97 88888.00 2014-02-20 06:45:24.875 051 12470.35 111.55 54777.97 88888.00 2014-02-20 06:45:25.000 051 12470.30 111.50 54777.97 88888.00 2014-02-20 06:45:25.125 051 12470.27 111.50 54778.03 88888.00 2014-02-20 06:45:25.250 051 12470.23 111.45 54778.05 88888.00 2014-02-20 06:45:25.375 051 12470.15 111.40 54778.03 88888.00 2014-02-20 06:45:25.500 051 12470.08 111.35 54778.05 88888.00 2014-02-20 06:45:25.625 051 12470.02 111.33 54778.05 88888.00 2014-02-20 06:45:25.750 051 12469.92 111.30 54778.05 88888.00 2014-02-20 06:45:25.875 051 12469.88 111.28 54778.05 88888.00 2014-02-20 06:45:26.000 051 12469.83 111.22 54778.05 88888.00 2014-02-20 06:45:26.125 051 12469.80 111.17 54778.10 88888.00 2014-02-20 06:45:26.250 051 12469.67 111.10 54778.07 88888.00 2014-02-20 06:45:26.375 051 12469.62 111.10 54778.10 88888.00 2014-02-20 06:45:26.500 051 12469.58 111.08 54778.15 88888.00 2014-02-20 06:45:26.625 051 12469.50 111.00 54778.10 88888.00 2014-02-20 06:45:26.750 051 12469.48 111.00 54778.12 88888.00 2014-02-20 06:45:26.875 051 12469.52 111.00 54778.15 88888.00 2014-02-20 06:45:27.000 051 12469.45 110.95 54778.10 88888.00 2014-02-20 06:45:27.125 051 12469.40 110.90 54778.12 88888.00 2014-02-20 06:45:27.250 051 12469.25 110.85 54778.18 88888.00 2014-02-20 06:45:27.375 051 12469.15 110.83 54778.18 88888.00 2014-02-20 06:45:27.500 051 12469.10 110.78 54778.18 88888.00 2014-02-20 06:45:27.625 051 12469.05 110.70 54778.15 88888.00 2014-02-20 06:45:27.750 051 12469.00 110.67 54778.15 88888.00 2014-02-20 06:45:27.875 051 12468.92 110.65 54778.20 88888.00 2014-02-20 06:45:28.000 051 12468.90 110.58 54778.18 88888.00 2014-02-20 06:45:28.125 051 12468.85 110.50 54778.18 88888.00 2014-02-20 06:45:28.250 051 12468.77 110.50 54778.20 88888.00 2014-02-20 06:45:28.375 051 12468.75 110.47 54778.22 88888.00 2014-02-20 06:45:28.500 051 12468.73 110.45 54778.22 88888.00 2014-02-20 06:45:28.625 051 12468.75 110.40 54778.22 88888.00 2014-02-20 06:45:28.750 051 12468.75 110.35 54778.25 88888.00 2014-02-20 06:45:28.875 051 12468.70 110.33 54778.28 88888.00 2014-02-20 06:45:29.000 051 12468.58 110.28 54778.25 88888.00 2014-02-20 06:45:29.125 051 12468.50 110.20 54778.28 88888.00 2014-02-20 06:45:29.250 051 12468.45 110.12 54778.28 88888.00 2014-02-20 06:45:29.375 051 12468.48 110.15 54778.30 88888.00 2014-02-20 06:45:29.500 051 12468.48 110.15 54778.30 88888.00 2014-02-20 06:45:29.625 051 12468.45 110.12 54778.32 88888.00 2014-02-20 06:45:29.750 051 12468.33 110.05 54778.30 88888.00 2014-02-20 06:45:29.875 051 12468.25 110.03 54778.32 88888.00 2014-02-20 06:45:30.000 051 12468.20 109.95 54778.30 88888.00 2014-02-20 06:45:30.125 051 12468.23 109.92 54778.32 88888.00 2014-02-20 06:45:30.250 051 12468.23 109.90 54778.35 88888.00 2014-02-20 06:45:30.375 051 12468.20 109.85 54778.38 88888.00 2014-02-20 06:45:30.500 051 12468.10 109.83 54778.38 88888.00 2014-02-20 06:45:30.625 051 12468.05 109.80 54778.40 88888.00 2014-02-20 06:45:30.750 051 12467.98 109.78 54778.38 88888.00 2014-02-20 06:45:30.875 051 12467.95 109.75 54778.40 88888.00 2014-02-20 06:45:31.000 051 12467.85 109.70 54778.38 88888.00 2014-02-20 06:45:31.125 051 12467.80 109.70 54778.38 88888.00 2014-02-20 06:45:31.250 051 12467.80 109.65 54778.40 88888.00 2014-02-20 06:45:31.375 051 12467.83 109.62 54778.38 88888.00 2014-02-20 06:45:31.500 051 12467.80 109.60 54778.43 88888.00 2014-02-20 06:45:31.625 051 12467.77 109.58 54778.43 88888.00 2014-02-20 06:45:31.750 051 12467.73 109.53 54778.43 88888.00 2014-02-20 06:45:31.875 051 12467.73 109.53 54778.45 88888.00 2014-02-20 06:45:32.000 051 12467.77 109.53 54778.43 88888.00 2014-02-20 06:45:32.125 051 12467.77 109.47 54778.43 88888.00 2014-02-20 06:45:32.250 051 12467.70 109.40 54778.45 88888.00 2014-02-20 06:45:32.375 051 12467.75 109.40 54778.45 88888.00 2014-02-20 06:45:32.500 051 12467.62 109.38 54778.45 88888.00 2014-02-20 06:45:32.625 051 12467.50 109.38 54778.45 88888.00 2014-02-20 06:45:32.750 051 12467.48 109.33 54778.45 88888.00 2014-02-20 06:45:32.875 051 12467.50 109.28 54778.47 88888.00 2014-02-20 06:45:33.000 051 12467.48 109.25 54778.50 88888.00 2014-02-20 06:45:33.125 051 12467.45 109.22 54778.50 88888.00 2014-02-20 06:45:33.250 051 12467.38 109.17 54778.53 88888.00 2014-02-20 06:45:33.375 051 12467.40 109.17 54778.50 88888.00 2014-02-20 06:45:33.500 051 12467.40 109.15 54778.53 88888.00 2014-02-20 06:45:33.625 051 12467.35 109.10 54778.53 88888.00 2014-02-20 06:45:33.750 051 12467.30 109.08 54778.50 88888.00 2014-02-20 06:45:33.875 051 12467.30 109.05 54778.55 88888.00 2014-02-20 06:45:34.000 051 12467.33 109.00 54778.50 88888.00 2014-02-20 06:45:34.125 051 12467.27 108.97 54778.53 88888.00 2014-02-20 06:45:34.250 051 12467.23 108.92 54778.55 88888.00 2014-02-20 06:45:34.375 051 12467.25 108.90 54778.53 88888.00 2014-02-20 06:45:34.500 051 12467.17 108.90 54778.55 88888.00 2014-02-20 06:45:34.625 051 12467.15 108.90 54778.60 88888.00 2014-02-20 06:45:34.750 051 12467.15 108.88 54778.55 88888.00 2014-02-20 06:45:34.875 051 12467.08 108.85 54778.55 88888.00 2014-02-20 06:45:35.000 051 12467.05 108.80 54778.53 88888.00 2014-02-20 06:45:35.125 051 12467.08 108.80 54778.60 88888.00 2014-02-20 06:45:35.250 051 12467.00 108.78 54778.60 88888.00 2014-02-20 06:45:35.375 051 12466.95 108.75 54778.55 88888.00 2014-02-20 06:45:35.500 051 12466.95 108.75 54778.60 88888.00 2014-02-20 06:45:35.625 051 12466.98 108.72 54778.57 88888.00 2014-02-20 06:45:35.750 051 12466.95 108.67 54778.57 88888.00 2014-02-20 06:45:35.875 051 12466.88 108.62 54778.60 88888.00 2014-02-20 06:45:36.000 051 12466.80 108.58 54778.60 88888.00 2014-02-20 06:45:36.125 051 12466.77 108.58 54778.60 88888.00 2014-02-20 06:45:36.250 051 12466.73 108.50 54778.62 88888.00 2014-02-20 06:45:36.375 051 12466.80 108.50 54778.62 88888.00 2014-02-20 06:45:36.500 051 12466.75 108.42 54778.62 88888.00 2014-02-20 06:45:36.625 051 12466.77 108.40 54778.65 88888.00 2014-02-20 06:45:36.750 051 12466.73 108.40 54778.65 88888.00 2014-02-20 06:45:36.875 051 12466.67 108.40 54778.62 88888.00 2014-02-20 06:45:37.000 051 12466.67 108.35 54778.65 88888.00 2014-02-20 06:45:37.125 051 12466.67 108.30 54778.68 88888.00 2014-02-20 06:45:37.250 051 12466.62 108.22 54778.68 88888.00 2014-02-20 06:45:37.375 051 12466.65 108.22 54778.68 88888.00 2014-02-20 06:45:37.500 051 12466.60 108.20 54778.70 88888.00 2014-02-20 06:45:37.625 051 12466.50 108.22 54778.70 88888.00 2014-02-20 06:45:37.750 051 12466.55 108.20 54778.72 88888.00 2014-02-20 06:45:37.875 051 12466.58 108.15 54778.75 88888.00 2014-02-20 06:45:38.000 051 12466.55 108.10 54778.72 88888.00 2014-02-20 06:45:38.125 051 12466.50 108.08 54778.75 88888.00 2014-02-20 06:45:38.250 051 12466.40 108.03 54778.75 88888.00 2014-02-20 06:45:38.375 051 12466.38 108.00 54778.75 88888.00 2014-02-20 06:45:38.500 051 12466.30 108.00 54778.75 88888.00 2014-02-20 06:45:38.625 051 12466.25 107.97 54778.78 88888.00 2014-02-20 06:45:38.750 051 12466.25 107.95 54778.78 88888.00 2014-02-20 06:45:38.875 051 12466.25 107.95 54778.78 88888.00 2014-02-20 06:45:39.000 051 12466.20 107.90 54778.75 88888.00 2014-02-20 06:45:39.125 051 12466.20 107.88 54778.80 88888.00 2014-02-20 06:45:39.250 051 12466.17 107.83 54778.80 88888.00 2014-02-20 06:45:39.375 051 12466.20 107.83 54778.82 88888.00 2014-02-20 06:45:39.500 051 12466.23 107.80 54778.85 88888.00 2014-02-20 06:45:39.625 051 12466.17 107.75 54778.85 88888.00 2014-02-20 06:45:39.750 051 12466.17 107.67 54778.85 88888.00 2014-02-20 06:45:39.875 051 12466.17 107.65 54778.85 88888.00 2014-02-20 06:45:40.000 051 12466.10 107.62 54778.82 88888.00 2014-02-20 06:45:40.125 051 12466.10 107.62 54778.85 88888.00 2014-02-20 06:45:40.250 051 12466.12 107.58 54778.88 88888.00 2014-02-20 06:45:40.375 051 12466.17 107.55 54778.88 88888.00 2014-02-20 06:45:40.500 051 12466.12 107.53 54778.90 88888.00 2014-02-20 06:45:40.625 051 12466.08 107.50 54778.88 88888.00 2014-02-20 06:45:40.750 051 12466.05 107.45 54778.90 88888.00 2014-02-20 06:45:40.875 051 12466.05 107.45 54778.93 88888.00 2014-02-20 06:45:41.000 051 12465.98 107.40 54778.88 88888.00 2014-02-20 06:45:41.125 051 12466.05 107.35 54778.88 88888.00 2014-02-20 06:45:41.250 051 12466.05 107.30 54778.95 88888.00 2014-02-20 06:45:41.375 051 12466.02 107.33 54778.93 88888.00 2014-02-20 06:45:41.500 051 12466.00 107.30 54778.93 88888.00 2014-02-20 06:45:41.625 051 12466.00 107.28 54778.93 88888.00 2014-02-20 06:45:41.750 051 12466.00 107.25 54778.95 88888.00 2014-02-20 06:45:41.875 051 12466.02 107.22 54778.93 88888.00 2014-02-20 06:45:42.000 051 12465.98 107.22 54778.93 88888.00 2014-02-20 06:45:42.125 051 12465.95 107.17 54778.93 88888.00 2014-02-20 06:45:42.250 051 12465.90 107.10 54778.97 88888.00 2014-02-20 06:45:42.375 051 12465.88 107.10 54778.95 88888.00 2014-02-20 06:45:42.500 051 12465.83 107.10 54779.00 88888.00 2014-02-20 06:45:42.625 051 12465.80 107.08 54778.97 88888.00 2014-02-20 06:45:42.750 051 12465.80 107.08 54779.00 88888.00 2014-02-20 06:45:42.875 051 12465.83 107.03 54778.97 88888.00 2014-02-20 06:45:43.000 051 12465.83 107.00 54779.00 88888.00 2014-02-20 06:45:43.125 051 12465.77 107.00 54779.00 88888.00 2014-02-20 06:45:43.250 051 12465.77 106.95 54779.03 88888.00 2014-02-20 06:45:43.375 051 12465.83 106.97 54779.05 88888.00 2014-02-20 06:45:43.500 051 12465.83 107.00 54779.05 88888.00 2014-02-20 06:45:43.625 051 12465.85 106.97 54779.03 88888.00 2014-02-20 06:45:43.750 051 12465.88 106.92 54779.03 88888.00 2014-02-20 06:45:43.875 051 12465.85 106.92 54779.05 88888.00 2014-02-20 06:45:44.000 051 12465.85 106.88 54779.00 88888.00 2014-02-20 06:45:44.125 051 12465.83 106.83 54779.03 88888.00 2014-02-20 06:45:44.250 051 12465.77 106.85 54779.03 88888.00 2014-02-20 06:45:44.375 051 12465.80 106.85 54779.05 88888.00 2014-02-20 06:45:44.500 051 12465.85 106.80 54779.05 88888.00 2014-02-20 06:45:44.625 051 12465.85 106.78 54779.03 88888.00 2014-02-20 06:45:44.750 051 12465.80 106.75 54779.05 88888.00 2014-02-20 06:45:44.875 051 12465.75 106.72 54779.05 88888.00 2014-02-20 06:45:45.000 051 12465.80 106.67 54779.07 88888.00 2014-02-20 06:45:45.125 051 12465.85 106.65 54779.05 88888.00 2014-02-20 06:45:45.250 051 12465.83 106.65 54779.10 88888.00 2014-02-20 06:45:45.375 051 12465.85 106.67 54779.07 88888.00 2014-02-20 06:45:45.500 051 12465.83 106.65 54779.10 88888.00 2014-02-20 06:45:45.625 051 12465.83 106.60 54779.10 88888.00 2014-02-20 06:45:45.750 051 12465.90 106.60 54779.12 88888.00 2014-02-20 06:45:45.875 051 12465.92 106.58 54779.12 88888.00 2014-02-20 06:45:46.000 051 12465.88 106.55 54779.10 88888.00 2014-02-20 06:45:46.125 051 12465.83 106.55 54779.12 88888.00 2014-02-20 06:45:46.250 051 12465.83 106.53 54779.12 88888.00 2014-02-20 06:45:46.375 051 12465.88 106.47 54779.10 88888.00 2014-02-20 06:45:46.500 051 12465.90 106.47 54779.10 88888.00 2014-02-20 06:45:46.625 051 12465.85 106.47 54779.12 88888.00 2014-02-20 06:45:46.750 051 12465.83 106.47 54779.12 88888.00 2014-02-20 06:45:46.875 051 12465.85 106.47 54779.12 88888.00 2014-02-20 06:45:47.000 051 12465.83 106.42 54779.10 88888.00 2014-02-20 06:45:47.125 051 12465.77 106.42 54779.12 88888.00 2014-02-20 06:45:47.250 051 12465.77 106.38 54779.15 88888.00 2014-02-20 06:45:47.375 051 12465.85 106.38 54779.15 88888.00 2014-02-20 06:45:47.500 051 12465.88 106.38 54779.15 88888.00 2014-02-20 06:45:47.625 051 12465.85 106.38 54779.18 88888.00 2014-02-20 06:45:47.750 051 12465.83 106.33 54779.15 88888.00 2014-02-20 06:45:47.875 051 12465.85 106.33 54779.15 88888.00 2014-02-20 06:45:48.000 051 12465.83 106.30 54779.12 88888.00 2014-02-20 06:45:48.125 051 12465.85 106.30 54779.15 88888.00 2014-02-20 06:45:48.250 051 12465.83 106.28 54779.15 88888.00 2014-02-20 06:45:48.375 051 12465.90 106.30 54779.18 88888.00 2014-02-20 06:45:48.500 051 12465.90 106.28 54779.18 88888.00 2014-02-20 06:45:48.625 051 12465.90 106.22 54779.18 88888.00 2014-02-20 06:45:48.750 051 12465.95 106.22 54779.20 88888.00 2014-02-20 06:45:48.875 051 12465.95 106.20 54779.18 88888.00 2014-02-20 06:45:49.000 051 12465.90 106.17 54779.18 88888.00 2014-02-20 06:45:49.125 051 12465.88 106.17 54779.18 88888.00 2014-02-20 06:45:49.250 051 12465.88 106.15 54779.20 88888.00 2014-02-20 06:45:49.375 051 12465.95 106.15 54779.20 88888.00 2014-02-20 06:45:49.500 051 12466.05 106.15 54779.18 88888.00 2014-02-20 06:45:49.625 051 12466.10 106.15 54779.18 88888.00 2014-02-20 06:45:49.750 051 12466.10 106.17 54779.20 88888.00 2014-02-20 06:45:49.875 051 12466.12 106.15 54779.18 88888.00 2014-02-20 06:45:50.000 051 12466.15 106.08 54779.15 88888.00 2014-02-20 06:45:50.125 051 12466.08 106.08 54779.15 88888.00 2014-02-20 06:45:50.250 051 12466.10 106.05 54779.18 88888.00 2014-02-20 06:45:50.375 051 12466.15 106.08 54779.20 88888.00 2014-02-20 06:45:50.500 051 12466.15 106.08 54779.20 88888.00 2014-02-20 06:45:50.625 051 12466.12 106.03 54779.20 88888.00 2014-02-20 06:45:50.750 051 12466.10 105.97 54779.18 88888.00 2014-02-20 06:45:50.875 051 12466.10 106.00 54779.20 88888.00 2014-02-20 06:45:51.000 051 12466.08 106.00 54779.20 88888.00 2014-02-20 06:45:51.125 051 12466.05 105.97 54779.22 88888.00 2014-02-20 06:45:51.250 051 12466.00 105.95 54779.22 88888.00 2014-02-20 06:45:51.375 051 12466.08 105.92 54779.22 88888.00 2014-02-20 06:45:51.500 051 12466.12 105.88 54779.25 88888.00 2014-02-20 06:45:51.625 051 12466.10 105.88 54779.25 88888.00 2014-02-20 06:45:51.750 051 12466.12 105.85 54779.25 88888.00 2014-02-20 06:45:51.875 051 12466.05 105.83 54779.22 88888.00 2014-02-20 06:45:52.000 051 12465.98 105.78 54779.22 88888.00 2014-02-20 06:45:52.125 051 12466.02 105.78 54779.25 88888.00 2014-02-20 06:45:52.250 051 12466.05 105.78 54779.25 88888.00 2014-02-20 06:45:52.375 051 12466.05 105.75 54779.25 88888.00 2014-02-20 06:45:52.500 051 12466.05 105.72 54779.25 88888.00 2014-02-20 06:45:52.625 051 12466.08 105.72 54779.28 88888.00 2014-02-20 06:45:52.750 051 12466.02 105.72 54779.28 88888.00 2014-02-20 06:45:52.875 051 12466.02 105.70 54779.28 88888.00 2014-02-20 06:45:53.000 051 12466.05 105.67 54779.30 88888.00 2014-02-20 06:45:53.125 051 12466.05 105.65 54779.32 88888.00 2014-02-20 06:45:53.250 051 12466.10 105.65 54779.30 88888.00 2014-02-20 06:45:53.375 051 12466.15 105.65 54779.28 88888.00 2014-02-20 06:45:53.500 051 12466.08 105.62 54779.30 88888.00 2014-02-20 06:45:53.625 051 12466.02 105.60 54779.30 88888.00 2014-02-20 06:45:53.750 051 12465.98 105.60 54779.28 88888.00 2014-02-20 06:45:53.875 051 12466.00 105.58 54779.32 88888.00 2014-02-20 06:45:54.000 051 12466.05 105.55 54779.30 88888.00 2014-02-20 06:45:54.125 051 12466.08 105.55 54779.32 88888.00 2014-02-20 06:45:54.250 051 12466.08 105.47 54779.35 88888.00 2014-02-20 06:45:54.375 051 12466.12 105.47 54779.35 88888.00 2014-02-20 06:45:54.500 051 12466.10 105.45 54779.30 88888.00 2014-02-20 06:45:54.625 051 12466.02 105.42 54779.32 88888.00 2014-02-20 06:45:54.750 051 12466.02 105.42 54779.38 88888.00 2014-02-20 06:45:54.875 051 12466.05 105.38 54779.35 88888.00 2014-02-20 06:45:55.000 051 12466.02 105.33 54779.35 88888.00 2014-02-20 06:45:55.125 051 12466.02 105.35 54779.32 88888.00 2014-02-20 06:45:55.250 051 12466.02 105.33 54779.35 88888.00 2014-02-20 06:45:55.375 051 12466.02 105.33 54779.38 88888.00 2014-02-20 06:45:55.500 051 12466.02 105.28 54779.38 88888.00 2014-02-20 06:45:55.625 051 12466.00 105.25 54779.38 88888.00 2014-02-20 06:45:55.750 051 12466.00 105.20 54779.38 88888.00 2014-02-20 06:45:55.875 051 12465.98 105.17 54779.40 88888.00 2014-02-20 06:45:56.000 051 12466.00 105.08 54779.38 88888.00 2014-02-20 06:45:56.125 051 12466.05 105.08 54779.40 88888.00 2014-02-20 06:45:56.250 051 12465.98 105.05 54779.45 88888.00 2014-02-20 06:45:56.375 051 12466.02 105.03 54779.45 88888.00 2014-02-20 06:45:56.500 051 12466.05 104.97 54779.45 88888.00 2014-02-20 06:45:56.625 051 12466.02 104.95 54779.45 88888.00 2014-02-20 06:45:56.750 051 12465.95 104.92 54779.45 88888.00 2014-02-20 06:45:56.875 051 12465.98 104.88 54779.47 88888.00 2014-02-20 06:45:57.000 051 12466.00 104.85 54779.45 88888.00 2014-02-20 06:45:57.125 051 12465.95 104.83 54779.45 88888.00 2014-02-20 06:45:57.250 051 12465.90 104.78 54779.50 88888.00 2014-02-20 06:45:57.375 051 12465.98 104.78 54779.50 88888.00 2014-02-20 06:45:57.500 051 12465.95 104.75 54779.50 88888.00 2014-02-20 06:45:57.625 051 12465.92 104.75 54779.53 88888.00 2014-02-20 06:45:57.750 051 12465.90 104.70 54779.53 88888.00 2014-02-20 06:45:57.875 051 12465.92 104.70 54779.53 88888.00 2014-02-20 06:45:58.000 051 12465.95 104.65 54779.53 88888.00 2014-02-20 06:45:58.125 051 12466.10 104.60 54779.55 88888.00 2014-02-20 06:45:58.250 051 12466.08 104.60 54779.55 88888.00 2014-02-20 06:45:58.375 051 12466.00 104.60 54779.57 88888.00 2014-02-20 06:45:58.500 051 12465.98 104.55 54779.57 88888.00 2014-02-20 06:45:58.625 051 12465.95 104.50 54779.57 88888.00 2014-02-20 06:45:58.750 051 12465.90 104.47 54779.57 88888.00 2014-02-20 06:45:58.875 051 12465.92 104.42 54779.55 88888.00 2014-02-20 06:45:59.000 051 12466.00 104.40 54779.57 88888.00 2014-02-20 06:45:59.125 051 12466.02 104.35 54779.62 88888.00 2014-02-20 06:45:59.250 051 12466.02 104.30 54779.62 88888.00 2014-02-20 06:45:59.375 051 12466.00 104.30 54779.62 88888.00 2014-02-20 06:45:59.500 051 12466.00 104.28 54779.62 88888.00 2014-02-20 06:45:59.625 051 12465.95 104.25 54779.62 88888.00 2014-02-20 06:45:59.750 051 12465.98 104.22 54779.62 88888.00 2014-02-20 06:45:59.875 051 12466.02 104.20 54779.65 88888.00 2014-02-20 06:46:00.000 051 12466.02 104.17 54779.68 88888.00 2014-02-20 06:46:00.125 051 12465.98 104.12 54779.65 88888.00 2014-02-20 06:46:00.250 051 12465.98 104.10 54779.65 88888.00 2014-02-20 06:46:00.375 051 12466.05 104.08 54779.68 88888.00 2014-02-20 06:46:00.500 051 12466.02 104.08 54779.70 88888.00 2014-02-20 06:46:00.625 051 12466.05 104.05 54779.70 88888.00 2014-02-20 06:46:00.750 051 12466.08 104.00 54779.68 88888.00 2014-02-20 06:46:00.875 051 12466.10 103.97 54779.72 88888.00 2014-02-20 06:46:01.000 051 12466.15 103.95 54779.72 88888.00 2014-02-20 06:46:01.125 051 12466.23 103.95 54779.75 88888.00 2014-02-20 06:46:01.250 051 12466.25 103.92 54779.75 88888.00 2014-02-20 06:46:01.375 051 12466.30 103.90 54779.72 88888.00 2014-02-20 06:46:01.500 051 12466.20 103.83 54779.75 88888.00 2014-02-20 06:46:01.625 051 12466.15 103.78 54779.75 88888.00 2014-02-20 06:46:01.750 051 12466.20 103.78 54779.72 88888.00 2014-02-20 06:46:01.875 051 12466.20 103.78 54779.72 88888.00 2014-02-20 06:46:02.000 051 12466.20 103.72 54779.72 88888.00 2014-02-20 06:46:02.125 051 12466.23 103.70 54779.78 88888.00 2014-02-20 06:46:02.250 051 12466.20 103.65 54779.80 88888.00 2014-02-20 06:46:02.375 051 12466.30 103.65 54779.75 88888.00 2014-02-20 06:46:02.500 051 12466.33 103.62 54779.78 88888.00 2014-02-20 06:46:02.625 051 12466.27 103.60 54779.78 88888.00 2014-02-20 06:46:02.750 051 12466.25 103.58 54779.80 88888.00 2014-02-20 06:46:02.875 051 12466.25 103.58 54779.80 88888.00 2014-02-20 06:46:03.000 051 12466.25 103.53 54779.80 88888.00 2014-02-20 06:46:03.125 051 12466.25 103.47 54779.80 88888.00 2014-02-20 06:46:03.250 051 12466.25 103.42 54779.85 88888.00 2014-02-20 06:46:03.375 051 12466.27 103.42 54779.85 88888.00 2014-02-20 06:46:03.500 051 12466.23 103.38 54779.85 88888.00 2014-02-20 06:46:03.625 051 12466.17 103.35 54779.82 88888.00 2014-02-20 06:46:03.750 051 12466.15 103.35 54779.85 88888.00 2014-02-20 06:46:03.875 051 12466.15 103.33 54779.85 88888.00 2014-02-20 06:46:04.000 051 12466.17 103.30 54779.88 88888.00 2014-02-20 06:46:04.125 051 12466.23 103.30 54779.90 88888.00 2014-02-20 06:46:04.250 051 12466.25 103.25 54779.88 88888.00 2014-02-20 06:46:04.375 051 12466.27 103.25 54779.88 88888.00 2014-02-20 06:46:04.500 051 12466.23 103.22 54779.85 88888.00 2014-02-20 06:46:04.625 051 12466.25 103.20 54779.88 88888.00 2014-02-20 06:46:04.750 051 12466.17 103.17 54779.88 88888.00 2014-02-20 06:46:04.875 051 12466.15 103.17 54779.90 88888.00 2014-02-20 06:46:05.000 051 12466.20 103.15 54779.90 88888.00 2014-02-20 06:46:05.125 051 12466.30 103.12 54779.93 88888.00 2014-02-20 06:46:05.250 051 12466.23 103.08 54779.95 88888.00 2014-02-20 06:46:05.375 051 12466.20 103.08 54779.95 88888.00 2014-02-20 06:46:05.500 051 12466.20 103.05 54779.93 88888.00 2014-02-20 06:46:05.625 051 12466.23 103.00 54779.95 88888.00 2014-02-20 06:46:05.750 051 12466.17 102.97 54779.93 88888.00 2014-02-20 06:46:05.875 051 12466.20 102.97 54779.95 88888.00 2014-02-20 06:46:06.000 051 12466.25 102.92 54779.95 88888.00 2014-02-20 06:46:06.125 051 12466.25 102.92 54779.97 88888.00 2014-02-20 06:46:06.250 051 12466.25 102.90 54780.03 88888.00 2014-02-20 06:46:06.375 051 12466.25 102.88 54780.00 88888.00 2014-02-20 06:46:06.500 051 12466.20 102.85 54780.03 88888.00 2014-02-20 06:46:06.625 051 12466.20 102.83 54780.00 88888.00 2014-02-20 06:46:06.750 051 12466.17 102.78 54780.00 88888.00 2014-02-20 06:46:06.875 051 12466.20 102.78 54780.03 88888.00 2014-02-20 06:46:07.000 051 12466.20 102.75 54780.03 88888.00 2014-02-20 06:46:07.125 051 12466.30 102.72 54780.05 88888.00 2014-02-20 06:46:07.250 051 12466.27 102.67 54780.07 88888.00 2014-02-20 06:46:07.375 051 12466.27 102.70 54780.05 88888.00 2014-02-20 06:46:07.500 051 12466.25 102.70 54780.07 88888.00 2014-02-20 06:46:07.625 051 12466.33 102.67 54780.10 88888.00 2014-02-20 06:46:07.750 051 12466.27 102.60 54780.07 88888.00 2014-02-20 06:46:07.875 051 12466.20 102.60 54780.03 88888.00 2014-02-20 06:46:08.000 051 12466.23 102.58 54780.03 88888.00 2014-02-20 06:46:08.125 051 12466.27 102.55 54780.07 88888.00 2014-02-20 06:46:08.250 051 12466.30 102.55 54780.12 88888.00 2014-02-20 06:46:08.375 051 12466.40 102.58 54780.15 88888.00 2014-02-20 06:46:08.500 051 12466.38 102.55 54780.15 88888.00 2014-02-20 06:46:08.625 051 12466.35 102.53 54780.15 88888.00 2014-02-20 06:46:08.750 051 12466.38 102.50 54780.12 88888.00 2014-02-20 06:46:08.875 051 12466.38 102.45 54780.15 88888.00 2014-02-20 06:46:09.000 051 12466.40 102.45 54780.15 88888.00 2014-02-20 06:46:09.125 051 12466.40 102.47 54780.15 88888.00 2014-02-20 06:46:09.250 051 12466.42 102.45 54780.18 88888.00 2014-02-20 06:46:09.375 051 12466.45 102.47 54780.20 88888.00 2014-02-20 06:46:09.500 051 12466.50 102.45 54780.20 88888.00 2014-02-20 06:46:09.625 051 12466.48 102.42 54780.18 88888.00 2014-02-20 06:46:09.750 051 12466.48 102.40 54780.20 88888.00 2014-02-20 06:46:09.875 051 12466.58 102.42 54780.20 88888.00 2014-02-20 06:46:10.000 051 12466.62 102.42 54780.15 88888.00 2014-02-20 06:46:10.125 051 12466.58 102.40 54780.15 88888.00 2014-02-20 06:46:10.250 051 12466.60 102.40 54780.20 88888.00 2014-02-20 06:46:10.375 051 12466.60 102.42 54780.22 88888.00 2014-02-20 06:46:10.500 051 12466.50 102.40 54780.20 88888.00 2014-02-20 06:46:10.625 051 12466.58 102.40 54780.22 88888.00 2014-02-20 06:46:10.750 051 12466.60 102.38 54780.25 88888.00 2014-02-20 06:46:10.875 051 12466.60 102.38 54780.22 88888.00 2014-02-20 06:46:11.000 051 12466.62 102.38 54780.22 88888.00 2014-02-20 06:46:11.125 051 12466.62 102.38 54780.22 88888.00 2014-02-20 06:46:11.250 051 12466.60 102.33 54780.25 88888.00 2014-02-20 06:46:11.375 051 12466.65 102.33 54780.28 88888.00 2014-02-20 06:46:11.500 051 12466.65 102.35 54780.28 88888.00 2014-02-20 06:46:11.625 051 12466.70 102.35 54780.25 88888.00 2014-02-20 06:46:11.750 051 12466.67 102.35 54780.25 88888.00 2014-02-20 06:46:11.875 051 12466.65 102.35 54780.28 88888.00 2014-02-20 06:46:12.000 051 12466.62 102.33 54780.25 88888.00 2014-02-20 06:46:12.125 051 12466.65 102.30 54780.28 88888.00 2014-02-20 06:46:12.250 051 12466.60 102.30 54780.28 88888.00 2014-02-20 06:46:12.375 051 12466.70 102.33 54780.28 88888.00 2014-02-20 06:46:12.500 051 12466.62 102.33 54780.30 88888.00 2014-02-20 06:46:12.625 051 12466.60 102.30 54780.28 88888.00 2014-02-20 06:46:12.750 051 12466.65 102.30 54780.32 88888.00 2014-02-20 06:46:12.875 051 12466.70 102.33 54780.30 88888.00 2014-02-20 06:46:13.000 051 12466.67 102.33 54780.30 88888.00 2014-02-20 06:46:13.125 051 12466.65 102.30 54780.35 88888.00 2014-02-20 06:46:13.250 051 12466.60 102.30 54780.35 88888.00 2014-02-20 06:46:13.375 051 12466.62 102.33 54780.30 88888.00 2014-02-20 06:46:13.500 051 12466.65 102.35 54780.32 88888.00 2014-02-20 06:46:13.625 051 12466.65 102.35 54780.35 88888.00 2014-02-20 06:46:13.750 051 12466.73 102.33 54780.35 88888.00 2014-02-20 06:46:13.875 051 12466.70 102.33 54780.32 88888.00 2014-02-20 06:46:14.000 051 12466.62 102.30 54780.32 88888.00 2014-02-20 06:46:14.125 051 12466.60 102.28 54780.35 88888.00 2014-02-20 06:46:14.250 051 12466.65 102.28 54780.38 88888.00 2014-02-20 06:46:14.375 051 12466.67 102.33 54780.38 88888.00 2014-02-20 06:46:14.500 051 12466.65 102.33 54780.38 88888.00 2014-02-20 06:46:14.625 051 12466.60 102.33 54780.38 88888.00 2014-02-20 06:46:14.750 051 12466.55 102.33 54780.38 88888.00 2014-02-20 06:46:14.875 051 12466.62 102.30 54780.38 88888.00 2014-02-20 06:46:15.000 051 12466.75 102.33 54780.40 88888.00 2014-02-20 06:46:15.125 051 12466.75 102.35 54780.43 88888.00 2014-02-20 06:46:15.250 051 12466.67 102.35 54780.43 88888.00 2014-02-20 06:46:15.375 051 12466.70 102.35 54780.45 88888.00 2014-02-20 06:46:15.500 051 12466.67 102.35 54780.43 88888.00 2014-02-20 06:46:15.625 051 12466.58 102.33 54780.45 88888.00 2014-02-20 06:46:15.750 051 12466.58 102.38 54780.43 88888.00 2014-02-20 06:46:15.875 051 12466.55 102.38 54780.45 88888.00 2014-02-20 06:46:16.000 051 12466.55 102.38 54780.43 88888.00 2014-02-20 06:46:16.125 051 12466.55 102.38 54780.45 88888.00 2014-02-20 06:46:16.250 051 12466.50 102.35 54780.53 88888.00 2014-02-20 06:46:16.375 051 12466.55 102.38 54780.47 88888.00 2014-02-20 06:46:16.500 051 12466.58 102.38 54780.47 88888.00 2014-02-20 06:46:16.625 051 12466.52 102.38 54780.50 88888.00 2014-02-20 06:46:16.750 051 12466.52 102.40 54780.50 88888.00 2014-02-20 06:46:16.875 051 12466.45 102.40 54780.50 88888.00 2014-02-20 06:46:17.000 051 12466.42 102.38 54780.53 88888.00 2014-02-20 06:46:17.125 051 12466.38 102.38 54780.55 88888.00 2014-02-20 06:46:17.250 051 12466.30 102.40 54780.53 88888.00 2014-02-20 06:46:17.375 051 12466.35 102.40 54780.55 88888.00 2014-02-20 06:46:17.500 051 12466.35 102.40 54780.55 88888.00 2014-02-20 06:46:17.625 051 12466.42 102.42 54780.55 88888.00 2014-02-20 06:46:17.750 051 12466.45 102.45 54780.57 88888.00 2014-02-20 06:46:17.875 051 12466.38 102.42 54780.55 88888.00 2014-02-20 06:46:18.000 051 12466.27 102.42 54780.55 88888.00 2014-02-20 06:46:18.125 051 12466.25 102.42 54780.60 88888.00 2014-02-20 06:46:18.250 051 12466.27 102.45 54780.62 88888.00 2014-02-20 06:46:18.375 051 12466.30 102.47 54780.65 88888.00 2014-02-20 06:46:18.500 051 12466.27 102.47 54780.60 88888.00 2014-02-20 06:46:18.625 051 12466.20 102.45 54780.65 88888.00 2014-02-20 06:46:18.750 051 12466.12 102.45 54780.65 88888.00 2014-02-20 06:46:18.875 051 12466.10 102.45 54780.62 88888.00 2014-02-20 06:46:19.000 051 12466.10 102.47 54780.62 88888.00 2014-02-20 06:46:19.125 051 12466.15 102.47 54780.65 88888.00 2014-02-20 06:46:19.250 051 12466.15 102.45 54780.68 88888.00 2014-02-20 06:46:19.375 051 12466.12 102.45 54780.68 88888.00 2014-02-20 06:46:19.500 051 12466.08 102.47 54780.70 88888.00 2014-02-20 06:46:19.625 051 12465.98 102.50 54780.72 88888.00 2014-02-20 06:46:19.750 051 12465.90 102.47 54780.78 88888.00 2014-02-20 06:46:19.875 051 12465.92 102.45 54780.70 88888.00 2014-02-20 06:46:20.000 051 12465.92 102.47 54780.72 88888.00 2014-02-20 06:46:20.125 051 12465.90 102.50 54780.75 88888.00 2014-02-20 06:46:20.250 051 12465.88 102.47 54780.75 88888.00 2014-02-20 06:46:20.375 051 12465.90 102.47 54780.75 88888.00 2014-02-20 06:46:20.500 051 12465.88 102.50 54780.78 88888.00 2014-02-20 06:46:20.625 051 12465.88 102.50 54780.82 88888.00 2014-02-20 06:46:20.750 051 12465.83 102.50 54780.80 88888.00 2014-02-20 06:46:20.875 051 12465.77 102.53 54780.80 88888.00 2014-02-20 06:46:21.000 051 12465.77 102.53 54780.78 88888.00 2014-02-20 06:46:21.125 051 12465.75 102.53 54780.78 88888.00 2014-02-20 06:46:21.250 051 12465.77 102.53 54780.80 88888.00 2014-02-20 06:46:21.375 051 12465.83 102.53 54780.78 88888.00 2014-02-20 06:46:21.500 051 12465.77 102.55 54780.78 88888.00 2014-02-20 06:46:21.625 051 12465.80 102.55 54780.80 88888.00 2014-02-20 06:46:21.750 051 12465.80 102.58 54780.82 88888.00 2014-02-20 06:46:21.875 051 12465.77 102.58 54780.82 88888.00 2014-02-20 06:46:22.000 051 12465.75 102.58 54780.80 88888.00 2014-02-20 06:46:22.125 051 12465.80 102.60 54780.82 88888.00 2014-02-20 06:46:22.250 051 12465.80 102.60 54780.82 88888.00 2014-02-20 06:46:22.375 051 12465.75 102.60 54780.82 88888.00 2014-02-20 06:46:22.500 051 12465.75 102.60 54780.80 88888.00 2014-02-20 06:46:22.625 051 12465.75 102.60 54780.80 88888.00 2014-02-20 06:46:22.750 051 12465.75 102.60 54780.82 88888.00 2014-02-20 06:46:22.875 051 12465.83 102.65 54780.85 88888.00 2014-02-20 06:46:23.000 051 12465.85 102.70 54780.88 88888.00 2014-02-20 06:46:23.125 051 12465.85 102.67 54780.88 88888.00 2014-02-20 06:46:23.250 051 12465.83 102.65 54780.88 88888.00 2014-02-20 06:46:23.375 051 12465.83 102.67 54780.88 88888.00 2014-02-20 06:46:23.500 051 12465.85 102.70 54780.88 88888.00 2014-02-20 06:46:23.625 051 12465.92 102.75 54780.88 88888.00 2014-02-20 06:46:23.750 051 12465.98 102.75 54780.90 88888.00 2014-02-20 06:46:23.875 051 12465.92 102.78 54780.90 88888.00 2014-02-20 06:46:24.000 051 12466.00 102.83 54780.90 88888.00 2014-02-20 06:46:24.125 051 12466.00 102.83 54780.88 88888.00 2014-02-20 06:46:24.250 051 12466.00 102.85 54780.88 88888.00 2014-02-20 06:46:24.375 051 12466.00 102.83 54780.88 88888.00 2014-02-20 06:46:24.500 051 12465.95 102.85 54780.88 88888.00 2014-02-20 06:46:24.625 051 12465.92 102.88 54780.90 88888.00 2014-02-20 06:46:24.750 051 12465.92 102.88 54780.90 88888.00 2014-02-20 06:46:24.875 051 12465.98 102.90 54780.93 88888.00 2014-02-20 06:46:25.000 051 12465.95 102.92 54780.90 88888.00 2014-02-20 06:46:25.125 051 12465.98 102.97 54780.93 88888.00 2014-02-20 06:46:25.250 051 12465.95 102.95 54780.90 88888.00 2014-02-20 06:46:25.375 051 12466.00 102.95 54780.93 88888.00 2014-02-20 06:46:25.500 051 12466.00 102.97 54780.95 88888.00 2014-02-20 06:46:25.625 051 12466.00 103.03 54780.95 88888.00 2014-02-20 06:46:25.750 051 12466.00 103.05 54780.93 88888.00 2014-02-20 06:46:25.875 051 12466.00 103.03 54780.95 88888.00 2014-02-20 06:46:26.000 051 12465.98 103.03 54780.93 88888.00 2014-02-20 06:46:26.125 051 12465.98 103.05 54780.93 88888.00 2014-02-20 06:46:26.250 051 12465.98 103.08 54780.93 88888.00 2014-02-20 06:46:26.375 051 12466.00 103.08 54780.90 88888.00 2014-02-20 06:46:26.500 051 12466.02 103.10 54780.90 88888.00 2014-02-20 06:46:26.625 051 12466.10 103.12 54780.90 88888.00 2014-02-20 06:46:26.750 051 12466.08 103.12 54780.93 88888.00 2014-02-20 06:46:26.875 051 12466.00 103.10 54780.93 88888.00 2014-02-20 06:46:27.000 051 12465.95 103.12 54780.90 88888.00 2014-02-20 06:46:27.125 051 12465.98 103.15 54780.93 88888.00 2014-02-20 06:46:27.250 051 12466.00 103.12 54780.95 88888.00 2014-02-20 06:46:27.375 051 12466.00 103.15 54780.93 88888.00 2014-02-20 06:46:27.500 051 12466.00 103.20 54780.93 88888.00 2014-02-20 06:46:27.625 051 12466.08 103.20 54780.95 88888.00 2014-02-20 06:46:27.750 051 12466.12 103.20 54780.95 88888.00 2014-02-20 06:46:27.875 051 12466.12 103.20 54780.95 88888.00 2014-02-20 06:46:28.000 051 12466.05 103.22 54780.95 88888.00 2014-02-20 06:46:28.125 051 12466.02 103.25 54780.95 88888.00 2014-02-20 06:46:28.250 051 12465.95 103.25 54780.95 88888.00 2014-02-20 06:46:28.375 051 12465.90 103.28 54780.95 88888.00 2014-02-20 06:46:28.500 051 12465.95 103.28 54780.95 88888.00 2014-02-20 06:46:28.625 051 12466.02 103.33 54780.95 88888.00 2014-02-20 06:46:28.750 051 12466.00 103.30 54780.95 88888.00 2014-02-20 06:46:28.875 051 12466.00 103.33 54780.95 88888.00 2014-02-20 06:46:29.000 051 12466.02 103.35 54780.95 88888.00 2014-02-20 06:46:29.125 051 12466.10 103.38 54780.95 88888.00 2014-02-20 06:46:29.250 051 12466.08 103.40 54780.97 88888.00 2014-02-20 06:46:29.375 051 12466.12 103.42 54780.95 88888.00 2014-02-20 06:46:29.500 051 12466.12 103.45 54780.97 88888.00 2014-02-20 06:46:29.625 051 12466.08 103.45 54780.97 88888.00 2014-02-20 06:46:29.750 051 12466.00 103.47 54780.95 88888.00 2014-02-20 06:46:29.875 051 12466.00 103.45 54780.95 88888.00 2014-02-20 06:46:30.000 051 12466.10 103.50 54780.97 88888.00 2014-02-20 06:46:30.125 051 12466.12 103.53 54780.97 88888.00 2014-02-20 06:46:30.250 051 12465.98 103.50 54780.95 88888.00 2014-02-20 06:46:30.375 051 12465.95 103.50 54780.93 88888.00 2014-02-20 06:46:30.500 051 12466.00 103.55 54780.95 88888.00 2014-02-20 06:46:30.625 051 12465.98 103.60 54780.97 88888.00 2014-02-20 06:46:30.750 051 12465.90 103.60 54780.97 88888.00 2014-02-20 06:46:30.875 051 12465.90 103.62 54781.00 88888.00 2014-02-20 06:46:31.000 051 12465.88 103.60 54781.03 88888.00 2014-02-20 06:46:31.125 051 12465.85 103.62 54781.05 88888.00 2014-02-20 06:46:31.250 051 12465.80 103.60 54781.03 88888.00 2014-02-20 06:46:31.375 051 12465.75 103.60 54781.00 88888.00 2014-02-20 06:46:31.500 051 12465.75 103.62 54780.97 88888.00 2014-02-20 06:46:31.625 051 12465.75 103.67 54781.00 88888.00 2014-02-20 06:46:31.750 051 12465.77 103.67 54781.00 88888.00 2014-02-20 06:46:31.875 051 12465.80 103.70 54781.00 88888.00 2014-02-20 06:46:32.000 051 12465.80 103.70 54781.00 88888.00 2014-02-20 06:46:32.125 051 12465.75 103.70 54781.00 88888.00 2014-02-20 06:46:32.250 051 12465.67 103.72 54781.03 88888.00 2014-02-20 06:46:32.375 051 12465.67 103.70 54781.00 88888.00 2014-02-20 06:46:32.500 051 12465.67 103.75 54781.03 88888.00 2014-02-20 06:46:32.625 051 12465.65 103.80 54781.07 88888.00 2014-02-20 06:46:32.750 051 12465.60 103.80 54781.05 88888.00 2014-02-20 06:46:32.875 051 12465.58 103.83 54781.05 88888.00 2014-02-20 06:46:33.000 051 12465.52 103.83 54781.05 88888.00 2014-02-20 06:46:33.125 051 12465.50 103.80 54781.05 88888.00 2014-02-20 06:46:33.250 051 12465.52 103.80 54781.05 88888.00 2014-02-20 06:46:33.375 051 12465.52 103.83 54781.07 88888.00 2014-02-20 06:46:33.500 051 12465.55 103.92 54781.10 88888.00 2014-02-20 06:46:33.625 051 12465.48 103.95 54781.10 88888.00 2014-02-20 06:46:33.750 051 12465.42 103.92 54781.07 88888.00 2014-02-20 06:46:33.875 051 12465.42 103.90 54781.07 88888.00 2014-02-20 06:46:34.000 051 12465.45 103.90 54781.05 88888.00 2014-02-20 06:46:34.125 051 12465.42 103.92 54781.07 88888.00 2014-02-20 06:46:34.250 051 12465.35 103.97 54781.07 88888.00 2014-02-20 06:46:34.375 051 12465.33 104.00 54781.10 88888.00 2014-02-20 06:46:34.500 051 12465.27 104.00 54781.12 88888.00 2014-02-20 06:46:34.625 051 12465.20 104.00 54781.10 88888.00 2014-02-20 06:46:34.750 051 12465.17 103.97 54781.07 88888.00 2014-02-20 06:46:34.875 051 12465.20 104.00 54781.10 88888.00 2014-02-20 06:46:35.000 051 12465.25 104.05 54781.15 88888.00 2014-02-20 06:46:35.125 051 12465.23 104.08 54781.12 88888.00 2014-02-20 06:46:35.250 051 12465.25 104.05 54781.12 88888.00 2014-02-20 06:46:35.375 051 12465.25 104.08 54781.10 88888.00 2014-02-20 06:46:35.500 051 12465.30 104.08 54781.12 88888.00 2014-02-20 06:46:35.625 051 12465.25 104.08 54781.12 88888.00 2014-02-20 06:46:35.750 051 12465.20 104.08 54781.10 88888.00 2014-02-20 06:46:35.875 051 12465.15 104.10 54781.10 88888.00 2014-02-20 06:46:36.000 051 12465.12 104.15 54781.10 88888.00 2014-02-20 06:46:36.125 051 12465.08 104.17 54781.18 88888.00 2014-02-20 06:46:36.250 051 12465.02 104.17 54781.18 88888.00 2014-02-20 06:46:36.375 051 12464.95 104.20 54781.15 88888.00 2014-02-20 06:46:36.500 051 12465.00 104.22 54781.18 88888.00 2014-02-20 06:46:36.625 051 12465.05 104.22 54781.18 88888.00 2014-02-20 06:46:36.750 051 12465.00 104.22 54781.15 88888.00 2014-02-20 06:46:36.875 051 12464.92 104.22 54781.15 88888.00 2014-02-20 06:46:37.000 051 12464.90 104.28 54781.10 88888.00 2014-02-20 06:46:37.125 051 12464.88 104.33 54781.15 88888.00 2014-02-20 06:46:37.250 051 12464.92 104.33 54781.20 88888.00 2014-02-20 06:46:37.375 051 12464.90 104.35 54781.18 88888.00 2014-02-20 06:46:37.500 051 12464.85 104.33 54781.18 88888.00 2014-02-20 06:46:37.625 051 12464.80 104.33 54781.20 88888.00 2014-02-20 06:46:37.750 051 12464.77 104.33 54781.18 88888.00 2014-02-20 06:46:37.875 051 12464.73 104.35 54781.15 88888.00 2014-02-20 06:46:38.000 051 12464.67 104.38 54781.18 88888.00 2014-02-20 06:46:38.125 051 12464.62 104.38 54781.18 88888.00 2014-02-20 06:46:38.250 051 12464.60 104.35 54781.18 88888.00 2014-02-20 06:46:38.375 051 12464.60 104.38 54781.18 88888.00 2014-02-20 06:46:38.500 051 12464.52 104.40 54781.20 88888.00 2014-02-20 06:46:38.625 051 12464.52 104.40 54781.18 88888.00 2014-02-20 06:46:38.750 051 12464.52 104.40 54781.20 88888.00 2014-02-20 06:46:38.875 051 12464.50 104.42 54781.20 88888.00 2014-02-20 06:46:39.000 051 12464.52 104.45 54781.20 88888.00 2014-02-20 06:46:39.125 051 12464.60 104.45 54781.22 88888.00 2014-02-20 06:46:39.250 051 12464.50 104.47 54781.25 88888.00 2014-02-20 06:46:39.375 051 12464.48 104.53 54781.20 88888.00 2014-02-20 06:46:39.500 051 12464.45 104.50 54781.22 88888.00 2014-02-20 06:46:39.625 051 12464.42 104.50 54781.22 88888.00 2014-02-20 06:46:39.750 051 12464.40 104.55 54781.22 88888.00 2014-02-20 06:46:39.875 051 12464.40 104.53 54781.22 88888.00 2014-02-20 06:46:40.000 051 12464.40 104.55 54781.25 88888.00 2014-02-20 06:46:40.125 051 12464.50 104.60 54781.28 88888.00 2014-02-20 06:46:40.250 051 12464.45 104.60 54781.25 88888.00 2014-02-20 06:46:40.375 051 12464.45 104.65 54781.22 88888.00 2014-02-20 06:46:40.500 051 12464.38 104.65 54781.22 88888.00 2014-02-20 06:46:40.625 051 12464.33 104.65 54781.20 88888.00 2014-02-20 06:46:40.750 051 12464.35 104.67 54781.20 88888.00 2014-02-20 06:46:40.875 051 12464.40 104.72 54781.25 88888.00 2014-02-20 06:46:41.000 051 12464.42 104.72 54781.20 88888.00 2014-02-20 06:46:41.125 051 12464.38 104.72 54781.20 88888.00 2014-02-20 06:46:41.250 051 12464.35 104.72 54781.18 88888.00 2014-02-20 06:46:41.375 051 12464.38 104.72 54781.18 88888.00 2014-02-20 06:46:41.500 051 12464.38 104.80 54781.18 88888.00 2014-02-20 06:46:41.625 051 12464.35 104.83 54781.20 88888.00 2014-02-20 06:46:41.750 051 12464.35 104.85 54781.20 88888.00 2014-02-20 06:46:41.875 051 12464.33 104.85 54781.18 88888.00 2014-02-20 06:46:42.000 051 12464.33 104.85 54781.15 88888.00 2014-02-20 06:46:42.125 051 12464.30 104.90 54781.18 88888.00 2014-02-20 06:46:42.250 051 12464.27 104.92 54781.20 88888.00 2014-02-20 06:46:42.375 051 12464.30 104.97 54781.20 88888.00 2014-02-20 06:46:42.500 051 12464.35 104.97 54781.18 88888.00 2014-02-20 06:46:42.625 051 12464.40 105.00 54781.18 88888.00 2014-02-20 06:46:42.750 051 12464.45 105.05 54781.20 88888.00 2014-02-20 06:46:42.875 051 12464.33 105.08 54781.18 88888.00 2014-02-20 06:46:43.000 051 12464.30 105.05 54781.15 88888.00 2014-02-20 06:46:43.125 051 12464.35 105.10 54781.20 88888.00 2014-02-20 06:46:43.250 051 12464.33 105.12 54781.20 88888.00 2014-02-20 06:46:43.375 051 12464.27 105.15 54781.20 88888.00 2014-02-20 06:46:43.500 051 12464.25 105.17 54781.18 88888.00 2014-02-20 06:46:43.625 051 12464.33 105.22 54781.18 88888.00 2014-02-20 06:46:43.750 051 12464.42 105.25 54781.20 88888.00 2014-02-20 06:46:43.875 051 12464.40 105.30 54781.18 88888.00 2014-02-20 06:46:44.000 051 12464.35 105.33 54781.15 88888.00 2014-02-20 06:46:44.125 051 12464.30 105.35 54781.15 88888.00 2014-02-20 06:46:44.250 051 12464.25 105.38 54781.20 88888.00 2014-02-20 06:46:44.375 051 12464.27 105.38 54781.22 88888.00 2014-02-20 06:46:44.500 051 12464.33 105.40 54781.20 88888.00 2014-02-20 06:46:44.625 051 12464.30 105.45 54781.22 88888.00 2014-02-20 06:46:44.750 051 12464.35 105.45 54781.20 88888.00 2014-02-20 06:46:44.875 051 12464.33 105.45 54781.20 88888.00 2014-02-20 06:46:45.000 051 12464.27 105.45 54781.20 88888.00 2014-02-20 06:46:45.125 051 12464.27 105.50 54781.22 88888.00 2014-02-20 06:46:45.250 051 12464.23 105.53 54781.20 88888.00 2014-02-20 06:46:45.375 051 12464.25 105.55 54781.18 88888.00 2014-02-20 06:46:45.500 051 12464.25 105.58 54781.15 88888.00 2014-02-20 06:46:45.625 051 12464.17 105.62 54781.18 88888.00 2014-02-20 06:46:45.750 051 12464.10 105.62 54781.18 88888.00 2014-02-20 06:46:45.875 051 12464.10 105.62 54781.20 88888.00 2014-02-20 06:46:46.000 051 12464.17 105.65 54781.15 88888.00 2014-02-20 06:46:46.125 051 12464.15 105.65 54781.15 88888.00 2014-02-20 06:46:46.250 051 12464.08 105.67 54781.15 88888.00 2014-02-20 06:46:46.375 051 12464.08 105.70 54781.12 88888.00 2014-02-20 06:46:46.500 051 12464.08 105.72 54781.15 88888.00 2014-02-20 06:46:46.625 051 12464.08 105.75 54781.12 88888.00 2014-02-20 06:46:46.750 051 12464.00 105.78 54781.12 88888.00 2014-02-20 06:46:46.875 051 12464.00 105.83 54781.15 88888.00 2014-02-20 06:46:47.000 051 12464.05 105.83 54781.12 88888.00 2014-02-20 06:46:47.125 051 12464.05 105.88 54781.18 88888.00 2014-02-20 06:46:47.250 051 12464.02 105.88 54781.18 88888.00 2014-02-20 06:46:47.375 051 12464.00 105.88 54781.18 88888.00 2014-02-20 06:46:47.500 051 12463.95 105.90 54781.15 88888.00 2014-02-20 06:46:47.625 051 12463.98 105.92 54781.15 88888.00 2014-02-20 06:46:47.750 051 12463.98 105.97 54781.15 88888.00 2014-02-20 06:46:47.875 051 12463.90 105.97 54781.15 88888.00 2014-02-20 06:46:48.000 051 12463.85 105.95 54781.12 88888.00 2014-02-20 06:46:48.125 051 12463.88 106.00 54781.15 88888.00 2014-02-20 06:46:48.250 051 12463.90 106.03 54781.12 88888.00 2014-02-20 06:46:48.375 051 12463.90 106.05 54781.15 88888.00 2014-02-20 06:46:48.500 051 12463.88 106.05 54781.15 88888.00 2014-02-20 06:46:48.625 051 12463.90 106.08 54781.12 88888.00 2014-02-20 06:46:48.750 051 12463.92 106.10 54781.15 88888.00 2014-02-20 06:46:48.875 051 12463.88 106.12 54781.12 88888.00 2014-02-20 06:46:49.000 051 12463.85 106.12 54781.10 88888.00 2014-02-20 06:46:49.125 051 12463.95 106.12 54781.15 88888.00 2014-02-20 06:46:49.250 051 12463.95 106.12 54781.18 88888.00 2014-02-20 06:46:49.375 051 12463.92 106.15 54781.12 88888.00 2014-02-20 06:46:49.500 051 12463.90 106.12 54781.10 88888.00 2014-02-20 06:46:49.625 051 12463.98 106.17 54781.10 88888.00 2014-02-20 06:46:49.750 051 12464.00 106.17 54781.10 88888.00 2014-02-20 06:46:49.875 051 12463.92 106.20 54781.05 88888.00 2014-02-20 06:46:50.000 051 12463.98 106.22 54781.05 88888.00 2014-02-20 06:46:50.125 051 12464.02 106.28 54781.10 88888.00 2014-02-20 06:46:50.250 051 12464.02 106.28 54781.10 88888.00 2014-02-20 06:46:50.375 051 12464.05 106.30 54781.07 88888.00 2014-02-20 06:46:50.500 051 12464.00 106.30 54781.05 88888.00 2014-02-20 06:46:50.625 051 12463.92 106.33 54781.03 88888.00 2014-02-20 06:46:50.750 051 12463.92 106.33 54781.05 88888.00 2014-02-20 06:46:50.875 051 12463.90 106.35 54781.07 88888.00 2014-02-20 06:46:51.000 051 12463.92 106.33 54781.05 88888.00 2014-02-20 06:46:51.125 051 12464.00 106.38 54781.07 88888.00 2014-02-20 06:46:51.250 051 12463.98 106.38 54781.05 88888.00 2014-02-20 06:46:51.375 051 12463.95 106.42 54781.05 88888.00 2014-02-20 06:46:51.500 051 12463.95 106.45 54781.05 88888.00 2014-02-20 06:46:51.625 051 12464.00 106.45 54781.07 88888.00 2014-02-20 06:46:51.750 051 12463.98 106.45 54781.07 88888.00 2014-02-20 06:46:51.875 051 12463.92 106.50 54781.05 88888.00 2014-02-20 06:46:52.000 051 12463.95 106.50 54781.03 88888.00 2014-02-20 06:46:52.125 051 12463.92 106.53 54781.03 88888.00 2014-02-20 06:46:52.250 051 12463.90 106.53 54781.05 88888.00 2014-02-20 06:46:52.375 051 12463.90 106.55 54781.00 88888.00 2014-02-20 06:46:52.500 051 12463.98 106.55 54781.03 88888.00 2014-02-20 06:46:52.625 051 12464.00 106.55 54781.00 88888.00 2014-02-20 06:46:52.750 051 12464.02 106.60 54780.97 88888.00 2014-02-20 06:46:52.875 051 12463.98 106.60 54780.95 88888.00 2014-02-20 06:46:53.000 051 12463.98 106.65 54780.97 88888.00 2014-02-20 06:46:53.125 051 12464.02 106.67 54780.97 88888.00 2014-02-20 06:46:53.250 051 12463.98 106.67 54780.97 88888.00 2014-02-20 06:46:53.375 051 12463.98 106.67 54780.95 88888.00 2014-02-20 06:46:53.500 051 12464.00 106.75 54780.97 88888.00 2014-02-20 06:46:53.625 051 12464.00 106.72 54780.97 88888.00 2014-02-20 06:46:53.750 051 12464.05 106.78 54780.97 88888.00 2014-02-20 06:46:53.875 051 12464.08 106.80 54780.95 88888.00 2014-02-20 06:46:54.000 051 12464.08 106.83 54780.95 88888.00 2014-02-20 06:46:54.125 051 12464.10 106.85 54781.00 88888.00 2014-02-20 06:46:54.250 051 12464.08 106.88 54780.95 88888.00 2014-02-20 06:46:54.375 051 12464.05 106.92 54780.95 88888.00 2014-02-20 06:46:54.500 051 12464.05 106.97 54780.97 88888.00 2014-02-20 06:46:54.625 051 12464.17 107.00 54780.97 88888.00 2014-02-20 06:46:54.750 051 12464.23 107.00 54780.95 88888.00 2014-02-20 06:46:54.875 051 12464.20 107.05 54780.93 88888.00 2014-02-20 06:46:55.000 051 12464.20 107.08 54780.93 88888.00 2014-02-20 06:46:55.125 051 12464.17 107.15 54780.93 88888.00 2014-02-20 06:46:55.250 051 12464.15 107.12 54780.95 88888.00 2014-02-20 06:46:55.375 051 12464.20 107.17 54780.93 88888.00 2014-02-20 06:46:55.500 051 12464.15 107.20 54780.93 88888.00 2014-02-20 06:46:55.625 051 12464.17 107.22 54780.93 88888.00 2014-02-20 06:46:55.750 051 12464.23 107.25 54780.90 88888.00 2014-02-20 06:46:55.875 051 12464.25 107.25 54780.90 88888.00 2014-02-20 06:46:56.000 051 12464.35 107.28 54780.90 88888.00 2014-02-20 06:46:56.125 051 12464.38 107.33 54780.90 88888.00 2014-02-20 06:46:56.250 051 12464.30 107.40 54780.88 88888.00 2014-02-20 06:46:56.375 051 12464.30 107.45 54780.85 88888.00 2014-02-20 06:46:56.500 051 12464.27 107.45 54780.88 88888.00 2014-02-20 06:46:56.625 051 12464.25 107.47 54780.88 88888.00 2014-02-20 06:46:56.750 051 12464.20 107.50 54780.85 88888.00 2014-02-20 06:46:56.875 051 12464.25 107.58 54780.88 88888.00 2014-02-20 06:46:57.000 051 12464.30 107.60 54780.82 88888.00 2014-02-20 06:46:57.125 051 12464.23 107.60 54780.85 88888.00 2014-02-20 06:46:57.250 051 12464.15 107.65 54780.88 88888.00 2014-02-20 06:46:57.375 051 12464.17 107.67 54780.82 88888.00 2014-02-20 06:46:57.500 051 12464.23 107.72 54780.85 88888.00 2014-02-20 06:46:57.625 051 12464.20 107.80 54780.82 88888.00 2014-02-20 06:46:57.750 051 12464.12 107.83 54780.82 88888.00 2014-02-20 06:46:57.875 051 12464.12 107.88 54780.82 88888.00 2014-02-20 06:46:58.000 051 12464.12 107.88 54780.80 88888.00 2014-02-20 06:46:58.125 051 12464.15 107.92 54780.82 88888.00 2014-02-20 06:46:58.250 051 12464.15 107.97 54780.82 88888.00 2014-02-20 06:46:58.375 051 12464.17 108.00 54780.80 88888.00 2014-02-20 06:46:58.500 051 12464.12 108.03 54780.80 88888.00 2014-02-20 06:46:58.625 051 12464.08 108.08 54780.80 88888.00 2014-02-20 06:46:58.750 051 12464.08 108.10 54780.78 88888.00 2014-02-20 06:46:58.875 051 12464.12 108.15 54780.75 88888.00 2014-02-20 06:46:59.000 051 12464.12 108.17 54780.75 88888.00 2014-02-20 06:46:59.125 051 12464.10 108.22 54780.75 88888.00 2014-02-20 06:46:59.250 051 12464.08 108.28 54780.78 88888.00 2014-02-20 06:46:59.375 051 12464.08 108.30 54780.75 88888.00 2014-02-20 06:46:59.500 051 12464.05 108.35 54780.75 88888.00 2014-02-20 06:46:59.625 051 12463.95 108.38 54780.72 88888.00 2014-02-20 06:46:59.750 051 12463.92 108.42 54780.72 88888.00 2014-02-20 06:46:59.875 051 12464.00 108.45 54780.72 88888.00 2014-02-20 06:47:00.000 051 12464.02 108.42 54780.70 88888.00 2014-02-20 06:47:00.125 051 12463.98 108.47 54780.70 88888.00 2014-02-20 06:47:00.250 051 12463.90 108.50 54780.70 88888.00 2014-02-20 06:47:00.375 051 12463.92 108.55 54780.72 88888.00 2014-02-20 06:47:00.500 051 12463.85 108.60 54780.70 88888.00 2014-02-20 06:47:00.625 051 12463.75 108.65 54780.68 88888.00 2014-02-20 06:47:00.750 051 12463.73 108.70 54780.72 88888.00 2014-02-20 06:47:00.875 051 12463.73 108.72 54780.70 88888.00 2014-02-20 06:47:01.000 051 12463.73 108.72 54780.68 88888.00 2014-02-20 06:47:01.125 051 12463.77 108.78 54780.70 88888.00 2014-02-20 06:47:01.250 051 12463.75 108.80 54780.68 88888.00 2014-02-20 06:47:01.375 051 12463.75 108.83 54780.68 88888.00 2014-02-20 06:47:01.500 051 12463.73 108.85 54780.62 88888.00 2014-02-20 06:47:01.625 051 12463.65 108.88 54780.62 88888.00 2014-02-20 06:47:01.750 051 12463.62 108.95 54780.65 88888.00 2014-02-20 06:47:01.875 051 12463.65 109.00 54780.68 88888.00 2014-02-20 06:47:02.000 051 12463.60 109.00 54780.65 88888.00 2014-02-20 06:47:02.125 051 12463.60 109.03 54780.65 88888.00 2014-02-20 06:47:02.250 051 12463.60 109.05 54780.62 88888.00 2014-02-20 06:47:02.375 051 12463.55 109.08 54780.62 88888.00 2014-02-20 06:47:02.500 051 12463.48 109.12 54780.65 88888.00 2014-02-20 06:47:02.625 051 12463.42 109.17 54780.68 88888.00 2014-02-20 06:47:02.750 051 12463.38 109.17 54780.65 88888.00 2014-02-20 06:47:02.875 051 12463.35 109.22 54780.68 88888.00 2014-02-20 06:47:03.000 051 12463.35 109.25 54780.65 88888.00 2014-02-20 06:47:03.125 051 12463.33 109.30 54780.65 88888.00 2014-02-20 06:47:03.250 051 12463.27 109.33 54780.65 88888.00 2014-02-20 06:47:03.375 051 12463.27 109.35 54780.65 88888.00 2014-02-20 06:47:03.500 051 12463.27 109.33 54780.62 88888.00 2014-02-20 06:47:03.625 051 12463.23 109.38 54780.60 88888.00 2014-02-20 06:47:03.750 051 12463.23 109.40 54780.60 88888.00 2014-02-20 06:47:03.875 051 12463.17 109.42 54780.62 88888.00 2014-02-20 06:47:04.000 051 12463.17 109.47 54780.62 88888.00 2014-02-20 06:47:04.125 051 12463.15 109.53 54780.65 88888.00 2014-02-20 06:47:04.250 051 12463.10 109.53 54780.65 88888.00 2014-02-20 06:47:04.375 051 12463.10 109.55 54780.62 88888.00 2014-02-20 06:47:04.500 051 12463.12 109.58 54780.62 88888.00 2014-02-20 06:47:04.625 051 12463.08 109.58 54780.60 88888.00 2014-02-20 06:47:04.750 051 12463.02 109.62 54780.62 88888.00 2014-02-20 06:47:04.875 051 12463.02 109.65 54780.60 88888.00 2014-02-20 06:47:05.000 051 12463.00 109.65 54780.60 88888.00 2014-02-20 06:47:05.125 051 12462.95 109.67 54780.60 88888.00 2014-02-20 06:47:05.250 051 12462.88 109.72 54780.62 88888.00 2014-02-20 06:47:05.375 051 12462.92 109.70 54780.62 88888.00 2014-02-20 06:47:05.500 051 12462.92 109.78 54780.62 88888.00 2014-02-20 06:47:05.625 051 12462.90 109.83 54780.62 88888.00 2014-02-20 06:47:05.750 051 12462.90 109.83 54780.62 88888.00 2014-02-20 06:47:05.875 051 12462.85 109.83 54780.62 88888.00 2014-02-20 06:47:06.000 051 12462.83 109.85 54780.57 88888.00 2014-02-20 06:47:06.125 051 12462.88 109.90 54780.60 88888.00 2014-02-20 06:47:06.250 051 12462.88 109.95 54780.62 88888.00 2014-02-20 06:47:06.375 051 12462.88 109.97 54780.55 88888.00 2014-02-20 06:47:06.500 051 12462.85 109.97 54780.57 88888.00 2014-02-20 06:47:06.625 051 12462.80 110.00 54780.57 88888.00 2014-02-20 06:47:06.750 051 12462.75 110.05 54780.57 88888.00 2014-02-20 06:47:06.875 051 12462.73 110.05 54780.57 88888.00 2014-02-20 06:47:07.000 051 12462.73 110.08 54780.57 88888.00 2014-02-20 06:47:07.125 051 12462.70 110.08 54780.57 88888.00 2014-02-20 06:47:07.250 051 12462.62 110.10 54780.57 88888.00 2014-02-20 06:47:07.375 051 12462.65 110.10 54780.57 88888.00 2014-02-20 06:47:07.500 051 12462.65 110.15 54780.55 88888.00 2014-02-20 06:47:07.625 051 12462.65 110.20 54780.53 88888.00 2014-02-20 06:47:07.750 051 12462.62 110.20 54780.53 88888.00 2014-02-20 06:47:07.875 051 12462.65 110.22 54780.55 88888.00 2014-02-20 06:47:08.000 051 12462.65 110.25 54780.53 88888.00 2014-02-20 06:47:08.125 051 12462.60 110.28 54780.55 88888.00 2014-02-20 06:47:08.250 051 12462.62 110.30 54780.55 88888.00 2014-02-20 06:47:08.375 051 12462.60 110.30 54780.53 88888.00 2014-02-20 06:47:08.500 051 12462.55 110.33 54780.53 88888.00 2014-02-20 06:47:08.625 051 12462.55 110.35 54780.55 88888.00 2014-02-20 06:47:08.750 051 12462.60 110.38 54780.55 88888.00 2014-02-20 06:47:08.875 051 12462.62 110.38 54780.50 88888.00 2014-02-20 06:47:09.000 051 12462.62 110.38 54780.50 88888.00 2014-02-20 06:47:09.125 051 12462.58 110.40 54780.53 88888.00 2014-02-20 06:47:09.250 051 12462.50 110.42 54780.53 88888.00 2014-02-20 06:47:09.375 051 12462.60 110.45 54780.50 88888.00 2014-02-20 06:47:09.500 051 12462.62 110.47 54780.47 88888.00 2014-02-20 06:47:09.625 051 12462.70 110.47 54780.47 88888.00 2014-02-20 06:47:09.750 051 12462.62 110.50 54780.47 88888.00 2014-02-20 06:47:09.875 051 12462.60 110.53 54780.47 88888.00 2014-02-20 06:47:10.000 051 12462.62 110.58 54780.47 88888.00 2014-02-20 06:47:10.125 051 12462.65 110.60 54780.47 88888.00 2014-02-20 06:47:10.250 051 12462.70 110.65 54780.47 88888.00 2014-02-20 06:47:10.375 051 12462.77 110.70 54780.50 88888.00 2014-02-20 06:47:10.500 051 12462.77 110.70 54780.47 88888.00 2014-02-20 06:47:10.625 051 12462.77 110.72 54780.47 88888.00 2014-02-20 06:47:10.750 051 12462.75 110.75 54780.45 88888.00 2014-02-20 06:47:10.875 051 12462.77 110.78 54780.40 88888.00 2014-02-20 06:47:11.000 051 12462.85 110.83 54780.45 88888.00 2014-02-20 06:47:11.125 051 12462.90 110.88 54780.43 88888.00 2014-02-20 06:47:11.250 051 12462.88 110.90 54780.43 88888.00 2014-02-20 06:47:11.375 051 12462.90 110.92 54780.40 88888.00 2014-02-20 06:47:11.500 051 12462.95 110.95 54780.35 88888.00 2014-02-20 06:47:11.625 051 12463.02 110.97 54780.35 88888.00 2014-02-20 06:47:11.750 051 12463.08 111.03 54780.38 88888.00 2014-02-20 06:47:11.875 051 12463.08 111.08 54780.38 88888.00 2014-02-20 06:47:12.000 051 12463.05 111.10 54780.38 88888.00 2014-02-20 06:47:12.125 051 12463.00 111.12 54780.38 88888.00 2014-02-20 06:47:12.250 051 12463.00 111.15 54780.38 88888.00 2014-02-20 06:47:12.375 051 12463.08 111.20 54780.32 88888.00 2014-02-20 06:47:12.500 051 12463.12 111.20 54780.32 88888.00 2014-02-20 06:47:12.625 051 12463.12 111.25 54780.32 88888.00 2014-02-20 06:47:12.750 051 12463.12 111.30 54780.30 88888.00 2014-02-20 06:47:12.875 051 12463.17 111.33 54780.30 88888.00 2014-02-20 06:47:13.000 051 12463.17 111.35 54780.25 88888.00 2014-02-20 06:47:13.125 051 12463.20 111.35 54780.25 88888.00 2014-02-20 06:47:13.250 051 12463.23 111.42 54780.28 88888.00 2014-02-20 06:47:13.375 051 12463.30 111.45 54780.28 88888.00 2014-02-20 06:47:13.500 051 12463.33 111.50 54780.25 88888.00 2014-02-20 06:47:13.625 051 12463.30 111.50 54780.25 88888.00 2014-02-20 06:47:13.750 051 12463.35 111.53 54780.22 88888.00 2014-02-20 06:47:13.875 051 12463.33 111.58 54780.25 88888.00 2014-02-20 06:47:14.000 051 12463.33 111.60 54780.20 88888.00 2014-02-20 06:47:14.125 051 12463.33 111.62 54780.22 88888.00 2014-02-20 06:47:14.250 051 12463.35 111.67 54780.20 88888.00 2014-02-20 06:47:14.375 051 12463.38 111.67 54780.18 88888.00 2014-02-20 06:47:14.500 051 12463.35 111.70 54780.18 88888.00 2014-02-20 06:47:14.625 051 12463.33 111.70 54780.18 88888.00 2014-02-20 06:47:14.750 051 12463.30 111.72 54780.15 88888.00 2014-02-20 06:47:14.875 051 12463.35 111.78 54780.15 88888.00 2014-02-20 06:47:15.000 051 12463.42 111.80 54780.15 88888.00 2014-02-20 06:47:15.125 051 12463.45 111.80 54780.15 88888.00 2014-02-20 06:47:15.250 051 12463.38 111.83 54780.15 88888.00 2014-02-20 06:47:15.375 051 12463.42 111.88 54780.12 88888.00 2014-02-20 06:47:15.500 051 12463.48 111.90 54780.10 88888.00 2014-02-20 06:47:15.625 051 12463.55 111.95 54780.12 88888.00 2014-02-20 06:47:15.750 051 12463.58 112.00 54780.07 88888.00 2014-02-20 06:47:15.875 051 12463.67 112.03 54780.07 88888.00 2014-02-20 06:47:16.000 051 12463.62 112.03 54780.05 88888.00 2014-02-20 06:47:16.125 051 12463.55 112.03 54780.05 88888.00 2014-02-20 06:47:16.250 051 12463.60 112.05 54780.10 88888.00 2014-02-20 06:47:16.375 051 12463.73 112.08 54780.05 88888.00 2014-02-20 06:47:16.500 051 12463.70 112.10 54780.03 88888.00 2014-02-20 06:47:16.625 051 12463.62 112.12 54780.03 88888.00 2014-02-20 06:47:16.750 051 12463.67 112.17 54780.03 88888.00 2014-02-20 06:47:16.875 051 12463.70 112.15 54780.05 88888.00 2014-02-20 06:47:17.000 051 12463.65 112.20 54780.00 88888.00 2014-02-20 06:47:17.125 051 12463.67 112.22 54780.03 88888.00 2014-02-20 06:47:17.250 051 12463.62 112.22 54780.03 88888.00 2014-02-20 06:47:17.375 051 12463.67 112.28 54780.03 88888.00 2014-02-20 06:47:17.500 051 12463.70 112.30 54780.00 88888.00 2014-02-20 06:47:17.625 051 12463.67 112.30 54780.00 88888.00 2014-02-20 06:47:17.750 051 12463.67 112.30 54780.00 88888.00 2014-02-20 06:47:17.875 051 12463.65 112.33 54780.00 88888.00 2014-02-20 06:47:18.000 051 12463.58 112.33 54779.97 88888.00 2014-02-20 06:47:18.125 051 12463.62 112.35 54779.97 88888.00 2014-02-20 06:47:18.250 051 12463.67 112.33 54779.97 88888.00 2014-02-20 06:47:18.375 051 12463.67 112.40 54779.97 88888.00 2014-02-20 06:47:18.500 051 12463.62 112.42 54779.95 88888.00 2014-02-20 06:47:18.625 051 12463.58 112.42 54779.95 88888.00 2014-02-20 06:47:18.750 051 12463.62 112.47 54779.95 88888.00 2014-02-20 06:47:18.875 051 12463.62 112.50 54779.95 88888.00 2014-02-20 06:47:19.000 051 12463.60 112.50 54779.93 88888.00 2014-02-20 06:47:19.125 051 12463.62 112.55 54779.95 88888.00 2014-02-20 06:47:19.250 051 12463.67 112.55 54779.93 88888.00 2014-02-20 06:47:19.375 051 12463.67 112.55 54779.93 88888.00 2014-02-20 06:47:19.500 051 12463.62 112.58 54779.95 88888.00 2014-02-20 06:47:19.625 051 12463.62 112.60 54779.93 88888.00 2014-02-20 06:47:19.750 051 12463.62 112.60 54779.93 88888.00 2014-02-20 06:47:19.875 051 12463.62 112.62 54779.93 88888.00 2014-02-20 06:47:20.000 051 12463.67 112.65 54779.90 88888.00 2014-02-20 06:47:20.125 051 12463.75 112.65 54779.90 88888.00 2014-02-20 06:47:20.250 051 12463.65 112.70 54779.90 88888.00 2014-02-20 06:47:20.375 051 12463.65 112.72 54779.90 88888.00 2014-02-20 06:47:20.500 051 12463.73 112.75 54779.90 88888.00 2014-02-20 06:47:20.625 051 12463.75 112.75 54779.93 88888.00 2014-02-20 06:47:20.750 051 12463.70 112.75 54779.88 88888.00 2014-02-20 06:47:20.875 051 12463.65 112.78 54779.85 88888.00 2014-02-20 06:47:21.000 051 12463.73 112.80 54779.85 88888.00 2014-02-20 06:47:21.125 051 12463.73 112.83 54779.88 88888.00 2014-02-20 06:47:21.250 051 12463.77 112.80 54779.88 88888.00 2014-02-20 06:47:21.375 051 12463.92 112.85 54779.88 88888.00 2014-02-20 06:47:21.500 051 12463.88 112.88 54779.85 88888.00 2014-02-20 06:47:21.625 051 12463.90 112.90 54779.82 88888.00 2014-02-20 06:47:21.750 051 12463.92 112.92 54779.82 88888.00 2014-02-20 06:47:21.875 051 12463.85 112.88 54779.82 88888.00 2014-02-20 06:47:22.000 051 12463.85 112.90 54779.80 88888.00 2014-02-20 06:47:22.125 051 12463.88 112.92 54779.85 88888.00 2014-02-20 06:47:22.250 051 12463.88 112.97 54779.82 88888.00 2014-02-20 06:47:22.375 051 12463.92 112.95 54779.80 88888.00 2014-02-20 06:47:22.500 051 12463.95 113.00 54779.78 88888.00 2014-02-20 06:47:22.625 051 12463.88 113.05 54779.80 88888.00 2014-02-20 06:47:22.750 051 12463.92 113.05 54779.80 88888.00 2014-02-20 06:47:22.875 051 12463.92 113.05 54779.78 88888.00 2014-02-20 06:47:23.000 051 12463.92 113.05 54779.75 88888.00 2014-02-20 06:47:23.125 051 12463.98 113.08 54779.78 88888.00 2014-02-20 06:47:23.250 051 12463.95 113.08 54779.78 88888.00 2014-02-20 06:47:23.375 051 12464.02 113.10 54779.75 88888.00 2014-02-20 06:47:23.500 051 12464.02 113.10 54779.72 88888.00 2014-02-20 06:47:23.625 051 12464.08 113.10 54779.75 88888.00 2014-02-20 06:47:23.750 051 12464.10 113.10 54779.75 88888.00 2014-02-20 06:47:23.875 051 12464.08 113.15 54779.72 88888.00 2014-02-20 06:47:24.000 051 12464.12 113.17 54779.70 88888.00 2014-02-20 06:47:24.125 051 12464.23 113.17 54779.70 88888.00 2014-02-20 06:47:24.250 051 12464.30 113.15 54779.70 88888.00 2014-02-20 06:47:24.375 051 12464.33 113.20 54779.68 88888.00 2014-02-20 06:47:24.500 051 12464.33 113.22 54779.65 88888.00 2014-02-20 06:47:24.625 051 12464.25 113.17 54779.65 88888.00 2014-02-20 06:47:24.750 051 12464.27 113.25 54779.65 88888.00 2014-02-20 06:47:24.875 051 12464.45 113.28 54779.62 88888.00 2014-02-20 06:47:25.000 051 12464.52 113.28 54779.60 88888.00 2014-02-20 06:47:25.125 051 12464.58 113.28 54779.62 88888.00 2014-02-20 06:47:25.250 051 12464.55 113.33 54779.60 88888.00 2014-02-20 06:47:25.375 051 12464.60 113.35 54779.60 88888.00 2014-02-20 06:47:25.500 051 12464.67 113.35 54779.57 88888.00 2014-02-20 06:47:25.625 051 12464.67 113.35 54779.57 88888.00 2014-02-20 06:47:25.750 051 12464.73 113.40 54779.57 88888.00 2014-02-20 06:47:25.875 051 12464.77 113.42 54779.57 88888.00 2014-02-20 06:47:26.000 051 12464.75 113.45 54779.55 88888.00 2014-02-20 06:47:26.125 051 12464.77 113.45 54779.57 88888.00 2014-02-20 06:47:26.250 051 12464.83 113.47 54779.55 88888.00 2014-02-20 06:47:26.375 051 12464.85 113.55 54779.55 88888.00 2014-02-20 06:47:26.500 051 12464.83 113.55 54779.50 88888.00 2014-02-20 06:47:26.625 051 12464.88 113.55 54779.47 88888.00 2014-02-20 06:47:26.750 051 12464.98 113.55 54779.47 88888.00 2014-02-20 06:47:26.875 051 12464.95 113.58 54779.47 88888.00 2014-02-20 06:47:27.000 051 12465.00 113.62 54779.47 88888.00 2014-02-20 06:47:27.125 051 12465.12 113.65 54779.45 88888.00 2014-02-20 06:47:27.250 051 12465.15 113.67 54779.43 88888.00 2014-02-20 06:47:27.375 051 12465.17 113.67 54779.40 88888.00 2014-02-20 06:47:27.500 051 12465.23 113.70 54779.40 88888.00 2014-02-20 06:47:27.625 051 12465.27 113.78 54779.40 88888.00 2014-02-20 06:47:27.750 051 12465.35 113.80 54779.40 88888.00 2014-02-20 06:47:27.875 051 12465.30 113.80 54779.35 88888.00 2014-02-20 06:47:28.000 051 12465.33 113.83 54779.32 88888.00 2014-02-20 06:47:28.125 051 12465.38 113.88 54779.32 88888.00 2014-02-20 06:47:28.250 051 12465.42 113.88 54779.30 88888.00 2014-02-20 06:47:28.375 051 12465.50 113.90 54779.28 88888.00 2014-02-20 06:47:28.500 051 12465.62 113.92 54779.28 88888.00 2014-02-20 06:47:28.625 051 12465.65 113.95 54779.25 88888.00 2014-02-20 06:47:28.750 051 12465.60 114.00 54779.25 88888.00 2014-02-20 06:47:28.875 051 12465.60 114.03 54779.25 88888.00 2014-02-20 06:47:29.000 051 12465.70 114.03 54779.22 88888.00 2014-02-20 06:47:29.125 051 12465.77 114.05 54779.20 88888.00 2014-02-20 06:47:29.250 051 12465.80 114.10 54779.20 88888.00 2014-02-20 06:47:29.375 051 12465.83 114.15 54779.18 88888.00 2014-02-20 06:47:29.500 051 12465.85 114.17 54779.18 88888.00 2014-02-20 06:47:29.625 051 12465.85 114.20 54779.18 88888.00 2014-02-20 06:47:29.750 051 12465.92 114.22 54779.12 88888.00 2014-02-20 06:47:29.875 051 12465.98 114.25 54779.12 88888.00 2014-02-20 06:47:30.000 051 12466.02 114.30 54779.10 88888.00 2014-02-20 06:47:30.125 051 12466.05 114.33 54779.12 88888.00 2014-02-20 06:47:30.250 051 12466.05 114.30 54779.10 88888.00 2014-02-20 06:47:30.375 051 12466.15 114.35 54779.07 88888.00 2014-02-20 06:47:30.500 051 12466.25 114.40 54779.12 88888.00 2014-02-20 06:47:30.625 051 12466.27 114.45 54779.07 88888.00 2014-02-20 06:47:30.750 051 12466.27 114.45 54779.07 88888.00 2014-02-20 06:47:30.875 051 12466.27 114.45 54779.03 88888.00 2014-02-20 06:47:31.000 051 12466.35 114.50 54779.00 88888.00 2014-02-20 06:47:31.125 051 12466.42 114.58 54779.00 88888.00 2014-02-20 06:47:31.250 051 12466.48 114.55 54779.00 88888.00 2014-02-20 06:47:31.375 051 12466.52 114.62 54779.00 88888.00 2014-02-20 06:47:31.500 051 12466.60 114.70 54778.97 88888.00 2014-02-20 06:47:31.625 051 12466.65 114.70 54778.93 88888.00 2014-02-20 06:47:31.750 051 12466.67 114.70 54778.88 88888.00 2014-02-20 06:47:31.875 051 12466.70 114.70 54778.88 88888.00 2014-02-20 06:47:32.000 051 12466.73 114.78 54778.88 88888.00 2014-02-20 06:47:32.125 051 12466.75 114.80 54778.90 88888.00 2014-02-20 06:47:32.250 051 12466.75 114.83 54778.88 88888.00 2014-02-20 06:47:32.375 051 12466.83 114.85 54778.85 88888.00 2014-02-20 06:47:32.500 051 12466.85 114.90 54778.82 88888.00 2014-02-20 06:47:32.625 051 12466.88 114.92 54778.82 88888.00 2014-02-20 06:47:32.750 051 12466.85 114.92 54778.78 88888.00 2014-02-20 06:47:32.875 051 12466.80 114.92 54778.78 88888.00 2014-02-20 06:47:33.000 051 12466.90 114.95 54778.78 88888.00 2014-02-20 06:47:33.125 051 12466.92 115.05 54778.78 88888.00 2014-02-20 06:47:33.250 051 12466.90 115.05 54778.78 88888.00 2014-02-20 06:47:33.375 051 12466.95 115.08 54778.75 88888.00 2014-02-20 06:47:33.500 051 12466.92 115.12 54778.75 88888.00 2014-02-20 06:47:33.625 051 12466.90 115.12 54778.72 88888.00 2014-02-20 06:47:33.750 051 12466.92 115.15 54778.70 88888.00 2014-02-20 06:47:33.875 051 12466.95 115.17 54778.68 88888.00 2014-02-20 06:47:34.000 051 12467.00 115.22 54778.65 88888.00 2014-02-20 06:47:34.125 051 12467.00 115.25 54778.65 88888.00 2014-02-20 06:47:34.250 051 12467.02 115.22 54778.65 88888.00 2014-02-20 06:47:34.375 051 12467.12 115.28 54778.65 88888.00 2014-02-20 06:47:34.500 051 12467.17 115.28 54778.62 88888.00 2014-02-20 06:47:34.625 051 12467.17 115.28 54778.55 88888.00 2014-02-20 06:47:34.750 051 12467.20 115.30 54778.57 88888.00 2014-02-20 06:47:34.875 051 12467.20 115.38 54778.57 88888.00 2014-02-20 06:47:35.000 051 12467.20 115.42 54778.55 88888.00 2014-02-20 06:47:35.125 051 12467.23 115.45 54778.55 88888.00 2014-02-20 06:47:35.250 051 12467.23 115.45 54778.55 88888.00 2014-02-20 06:47:35.375 051 12467.30 115.47 54778.53 88888.00 2014-02-20 06:47:35.500 051 12467.35 115.47 54778.50 88888.00 2014-02-20 06:47:35.625 051 12467.40 115.47 54778.50 88888.00 2014-02-20 06:47:35.750 051 12467.45 115.53 54778.50 88888.00 2014-02-20 06:47:35.875 051 12467.48 115.53 54778.47 88888.00 2014-02-20 06:47:36.000 051 12467.50 115.50 54778.45 88888.00 2014-02-20 06:47:36.125 051 12467.50 115.50 54778.45 88888.00 2014-02-20 06:47:36.250 051 12467.52 115.53 54778.45 88888.00 2014-02-20 06:47:36.375 051 12467.60 115.58 54778.40 88888.00 2014-02-20 06:47:36.500 051 12467.65 115.60 54778.40 88888.00 2014-02-20 06:47:36.625 051 12467.70 115.62 54778.40 88888.00 2014-02-20 06:47:36.750 051 12467.67 115.62 54778.40 88888.00 2014-02-20 06:47:36.875 051 12467.67 115.62 54778.40 88888.00 2014-02-20 06:47:37.000 051 12467.73 115.65 54778.40 88888.00 2014-02-20 06:47:37.125 051 12467.77 115.67 54778.38 88888.00 2014-02-20 06:47:37.250 051 12467.73 115.67 54778.38 88888.00 2014-02-20 06:47:37.375 051 12467.77 115.67 54778.32 88888.00 2014-02-20 06:47:37.500 051 12467.77 115.67 54778.35 88888.00 2014-02-20 06:47:37.625 051 12467.83 115.67 54778.32 88888.00 2014-02-20 06:47:37.750 051 12467.90 115.72 54778.28 88888.00 2014-02-20 06:47:37.875 051 12467.90 115.72 54778.28 88888.00 2014-02-20 06:47:38.000 051 12467.95 115.72 54778.22 88888.00 2014-02-20 06:47:38.125 051 12468.00 115.75 54778.22 88888.00 2014-02-20 06:47:38.250 051 12467.95 115.75 54778.22 88888.00 2014-02-20 06:47:38.375 051 12467.98 115.75 54778.22 88888.00 2014-02-20 06:47:38.500 051 12468.08 115.78 54778.22 88888.00 2014-02-20 06:47:38.625 051 12468.12 115.78 54778.18 88888.00 2014-02-20 06:47:38.750 051 12468.15 115.78 54778.18 88888.00 2014-02-20 06:47:38.875 051 12468.23 115.80 54778.15 88888.00 2014-02-20 06:47:39.000 051 12468.25 115.78 54778.12 88888.00 2014-02-20 06:47:39.125 051 12468.25 115.83 54778.12 88888.00 2014-02-20 06:47:39.250 051 12468.25 115.85 54778.12 88888.00 2014-02-20 06:47:39.375 051 12468.35 115.85 54778.10 88888.00 2014-02-20 06:47:39.500 051 12468.35 115.83 54778.07 88888.00 2014-02-20 06:47:39.625 051 12468.38 115.88 54778.07 88888.00 2014-02-20 06:47:39.750 051 12468.40 115.90 54778.07 88888.00 2014-02-20 06:47:39.875 051 12468.40 115.92 54778.05 88888.00 2014-02-20 06:47:40.000 051 12468.40 115.92 54778.00 88888.00 2014-02-20 06:47:40.125 051 12468.40 115.92 54778.00 88888.00 2014-02-20 06:47:40.250 051 12468.45 115.92 54777.95 88888.00 2014-02-20 06:47:40.375 051 12468.50 115.95 54777.97 88888.00 2014-02-20 06:47:40.500 051 12468.58 116.00 54777.95 88888.00 2014-02-20 06:47:40.625 051 12468.65 116.00 54777.90 88888.00 2014-02-20 06:47:40.750 051 12468.75 116.00 54777.90 88888.00 2014-02-20 06:47:40.875 051 12468.75 116.00 54777.88 88888.00 2014-02-20 06:47:41.000 051 12468.77 116.05 54777.88 88888.00 2014-02-20 06:47:41.125 051 12468.77 116.05 54777.85 88888.00 2014-02-20 06:47:41.250 051 12468.80 116.08 54777.85 88888.00 2014-02-20 06:47:41.375 051 12468.83 116.12 54777.82 88888.00 2014-02-20 06:47:41.500 051 12468.83 116.15 54777.82 88888.00 2014-02-20 06:47:41.625 051 12468.85 116.17 54777.82 88888.00 2014-02-20 06:47:41.750 051 12468.88 116.20 54777.80 88888.00 2014-02-20 06:47:41.875 051 12468.83 116.17 54777.78 88888.00 2014-02-20 06:47:42.000 051 12468.90 116.22 54777.75 88888.00 2014-02-20 06:47:42.125 051 12469.02 116.28 54777.75 88888.00 2014-02-20 06:47:42.250 051 12469.02 116.30 54777.72 88888.00 2014-02-20 06:47:42.375 051 12469.05 116.30 54777.72 88888.00 2014-02-20 06:47:42.500 051 12469.05 116.35 54777.70 88888.00 2014-02-20 06:47:42.625 051 12469.12 116.35 54777.68 88888.00 2014-02-20 06:47:42.750 051 12469.20 116.38 54777.65 88888.00 2014-02-20 06:47:42.875 051 12469.17 116.40 54777.62 88888.00 2014-02-20 06:47:43.000 051 12469.15 116.42 54777.60 88888.00 2014-02-20 06:47:43.125 051 12469.17 116.45 54777.57 88888.00 2014-02-20 06:47:43.250 051 12469.17 116.47 54777.57 88888.00 2014-02-20 06:47:43.375 051 12469.23 116.50 54777.55 88888.00 2014-02-20 06:47:43.500 051 12469.17 116.55 54777.53 88888.00 2014-02-20 06:47:43.625 051 12469.17 116.58 54777.53 88888.00 2014-02-20 06:47:43.750 051 12469.25 116.58 54777.55 88888.00 2014-02-20 06:47:43.875 051 12469.30 116.60 54777.55 88888.00 2014-02-20 06:47:44.000 051 12469.33 116.65 54777.47 88888.00 2014-02-20 06:47:44.125 051 12469.33 116.67 54777.47 88888.00 2014-02-20 06:47:44.250 051 12469.27 116.67 54777.47 88888.00 2014-02-20 06:47:44.375 051 12469.27 116.70 54777.45 88888.00 2014-02-20 06:47:44.500 051 12469.27 116.72 54777.47 88888.00 2014-02-20 06:47:44.625 051 12469.30 116.75 54777.43 88888.00 2014-02-20 06:47:44.750 051 12469.27 116.72 54777.40 88888.00 2014-02-20 06:47:44.875 051 12469.17 116.78 54777.38 88888.00 2014-02-20 06:47:45.000 051 12469.15 116.80 54777.35 88888.00 2014-02-20 06:47:45.125 051 12469.15 116.83 54777.38 88888.00 2014-02-20 06:47:45.250 051 12469.12 116.85 54777.38 88888.00 2014-02-20 06:47:45.375 051 12469.20 116.90 54777.35 88888.00 2014-02-20 06:47:45.500 051 12469.17 116.90 54777.32 88888.00 2014-02-20 06:47:45.625 051 12469.12 116.92 54777.28 88888.00 2014-02-20 06:47:45.750 051 12469.10 116.92 54777.28 88888.00 2014-02-20 06:47:45.875 051 12469.08 116.95 54777.28 88888.00 2014-02-20 06:47:46.000 051 12469.12 116.97 54777.22 88888.00 2014-02-20 06:47:46.125 051 12469.05 117.00 54777.20 88888.00 2014-02-20 06:47:46.250 051 12468.92 117.00 54777.22 88888.00 2014-02-20 06:47:46.375 051 12468.92 117.00 54777.25 88888.00 2014-02-20 06:47:46.500 051 12468.90 117.05 54777.22 88888.00 2014-02-20 06:47:46.625 051 12468.85 117.03 54777.18 88888.00 2014-02-20 06:47:46.750 051 12468.88 117.05 54777.18 88888.00 2014-02-20 06:47:46.875 051 12468.92 117.10 54777.20 88888.00 2014-02-20 06:47:47.000 051 12468.85 117.10 54777.18 88888.00 2014-02-20 06:47:47.125 051 12468.75 117.08 54777.18 88888.00 2014-02-20 06:47:47.250 051 12468.70 117.05 54777.12 88888.00 2014-02-20 06:47:47.375 051 12468.70 117.08 54777.10 88888.00 2014-02-20 06:47:47.500 051 12468.70 117.10 54777.10 88888.00 2014-02-20 06:47:47.625 051 12468.62 117.10 54777.07 88888.00 2014-02-20 06:47:47.750 051 12468.55 117.10 54777.07 88888.00 2014-02-20 06:47:47.875 051 12468.58 117.10 54777.07 88888.00 2014-02-20 06:47:48.000 051 12468.58 117.12 54777.07 88888.00 2014-02-20 06:47:48.125 051 12468.50 117.12 54777.05 88888.00 2014-02-20 06:47:48.250 051 12468.48 117.08 54777.03 88888.00 2014-02-20 06:47:48.375 051 12468.50 117.10 54777.00 88888.00 2014-02-20 06:47:48.500 051 12468.48 117.10 54776.97 88888.00 2014-02-20 06:47:48.625 051 12468.42 117.10 54777.00 88888.00 2014-02-20 06:47:48.750 051 12468.40 117.10 54776.97 88888.00 2014-02-20 06:47:48.875 051 12468.38 117.10 54776.95 88888.00 2014-02-20 06:47:49.000 051 12468.33 117.10 54776.93 88888.00 2014-02-20 06:47:49.125 051 12468.30 117.10 54776.95 88888.00 2014-02-20 06:47:49.250 051 12468.33 117.10 54776.93 88888.00 2014-02-20 06:47:49.375 051 12468.35 117.10 54776.93 88888.00 2014-02-20 06:47:49.500 051 12468.30 117.08 54776.90 88888.00 2014-02-20 06:47:49.625 051 12468.23 117.05 54776.90 88888.00 2014-02-20 06:47:49.750 051 12468.17 117.05 54776.90 88888.00 2014-02-20 06:47:49.875 051 12468.15 117.08 54776.88 88888.00 2014-02-20 06:47:50.000 051 12468.15 117.03 54776.82 88888.00 2014-02-20 06:47:50.125 051 12468.17 117.03 54776.85 88888.00 2014-02-20 06:47:50.250 051 12468.15 117.00 54776.80 88888.00 2014-02-20 06:47:50.375 051 12468.15 116.97 54776.82 88888.00 2014-02-20 06:47:50.500 051 12468.17 116.97 54776.82 88888.00 2014-02-20 06:47:50.625 051 12468.20 116.95 54776.85 88888.00 2014-02-20 06:47:50.750 051 12468.17 116.95 54776.80 88888.00 2014-02-20 06:47:50.875 051 12468.17 116.90 54776.78 88888.00 2014-02-20 06:47:51.000 051 12468.15 116.90 54776.78 88888.00 2014-02-20 06:47:51.125 051 12468.17 116.90 54776.82 88888.00 2014-02-20 06:47:51.250 051 12468.15 116.88 54776.80 88888.00 2014-02-20 06:47:51.375 051 12468.15 116.88 54776.75 88888.00 2014-02-20 06:47:51.500 051 12468.12 116.85 54776.72 88888.00 2014-02-20 06:47:51.625 051 12468.15 116.85 54776.75 88888.00 2014-02-20 06:47:51.750 051 12468.12 116.85 54776.72 88888.00 2014-02-20 06:47:51.875 051 12468.10 116.83 54776.68 88888.00 2014-02-20 06:47:52.000 051 12468.15 116.83 54776.68 88888.00 2014-02-20 06:47:52.125 051 12468.17 116.80 54776.68 88888.00 2014-02-20 06:47:52.250 051 12468.12 116.80 54776.68 88888.00 2014-02-20 06:47:52.375 051 12468.17 116.80 54776.65 88888.00 2014-02-20 06:47:52.500 051 12468.17 116.75 54776.60 88888.00 2014-02-20 06:47:52.625 051 12468.20 116.75 54776.60 88888.00 2014-02-20 06:47:52.750 051 12468.23 116.78 54776.60 88888.00 2014-02-20 06:47:52.875 051 12468.23 116.80 54776.60 88888.00 2014-02-20 06:47:53.000 051 12468.25 116.78 54776.55 88888.00 2014-02-20 06:47:53.125 051 12468.25 116.75 54776.53 88888.00 2014-02-20 06:47:53.250 051 12468.20 116.70 54776.53 88888.00 2014-02-20 06:47:53.375 051 12468.23 116.70 54776.47 88888.00 2014-02-20 06:47:53.500 051 12468.25 116.75 54776.47 88888.00 2014-02-20 06:47:53.625 051 12468.35 116.75 54776.47 88888.00 2014-02-20 06:47:53.750 051 12468.35 116.75 54776.45 88888.00 2014-02-20 06:47:53.875 051 12468.30 116.75 54776.40 88888.00 2014-02-20 06:47:54.000 051 12468.33 116.75 54776.32 88888.00 2014-02-20 06:47:54.125 051 12468.35 116.78 54776.32 88888.00 2014-02-20 06:47:54.250 051 12468.42 116.80 54776.35 88888.00 2014-02-20 06:47:54.375 051 12468.52 116.83 54776.35 88888.00 2014-02-20 06:47:54.500 051 12468.52 116.80 54776.32 88888.00 2014-02-20 06:47:54.625 051 12468.58 116.83 54776.30 88888.00 2014-02-20 06:47:54.750 051 12468.60 116.85 54776.30 88888.00 2014-02-20 06:47:54.875 051 12468.55 116.85 54776.22 88888.00 2014-02-20 06:47:55.000 051 12468.55 116.83 54776.20 88888.00 2014-02-20 06:47:55.125 051 12468.50 116.83 54776.22 88888.00 2014-02-20 06:47:55.250 051 12468.55 116.85 54776.18 88888.00 2014-02-20 06:47:55.375 051 12468.70 116.88 54776.18 88888.00 2014-02-20 06:47:55.500 051 12468.80 116.88 54776.12 88888.00 2014-02-20 06:47:55.625 051 12468.75 116.85 54776.10 88888.00 2014-02-20 06:47:55.750 051 12468.73 116.85 54776.05 88888.00 2014-02-20 06:47:55.875 051 12468.88 116.88 54776.05 88888.00 2014-02-20 06:47:56.000 051 12468.92 116.90 54776.05 88888.00 2014-02-20 06:47:56.125 051 12468.85 116.90 54776.05 88888.00 2014-02-20 06:47:56.250 051 12468.83 116.90 54776.03 88888.00 2014-02-20 06:47:56.375 051 12468.85 116.92 54775.97 88888.00 2014-02-20 06:47:56.500 051 12468.85 116.92 54775.95 88888.00 2014-02-20 06:47:56.625 051 12468.92 116.90 54775.95 88888.00 2014-02-20 06:47:56.750 051 12469.00 116.92 54775.93 88888.00 2014-02-20 06:47:56.875 051 12469.10 116.92 54775.90 88888.00 2014-02-20 06:47:57.000 051 12469.17 116.95 54775.85 88888.00 2014-02-20 06:47:57.125 051 12469.17 116.97 54775.82 88888.00 2014-02-20 06:47:57.250 051 12469.15 117.00 54775.82 88888.00 2014-02-20 06:47:57.375 051 12469.20 117.03 54775.80 88888.00 2014-02-20 06:47:57.500 051 12469.23 117.03 54775.78 88888.00 2014-02-20 06:47:57.625 051 12469.23 117.03 54775.72 88888.00 2014-02-20 06:47:57.750 051 12469.27 117.00 54775.70 88888.00 2014-02-20 06:47:57.875 051 12469.33 117.03 54775.70 88888.00 2014-02-20 06:47:58.000 051 12469.38 117.05 54775.68 88888.00 2014-02-20 06:47:58.125 051 12469.42 117.08 54775.65 88888.00 2014-02-20 06:47:58.250 051 12469.48 117.05 54775.65 88888.00 2014-02-20 06:47:58.375 051 12469.50 117.05 54775.60 88888.00 2014-02-20 06:47:58.500 051 12469.50 117.10 54775.55 88888.00 2014-02-20 06:47:58.625 051 12469.50 117.10 54775.53 88888.00 2014-02-20 06:47:58.750 051 12469.52 117.08 54775.50 88888.00 2014-02-20 06:47:58.875 051 12469.60 117.10 54775.47 88888.00 2014-02-20 06:47:59.000 051 12469.65 117.12 54775.50 88888.00 2014-02-20 06:47:59.125 051 12469.62 117.15 54775.47 88888.00 2014-02-20 06:47:59.250 051 12469.60 117.17 54775.45 88888.00 2014-02-20 06:47:59.375 051 12469.60 117.12 54775.38 88888.00 2014-02-20 06:47:59.500 051 12469.65 117.12 54775.35 88888.00 2014-02-20 06:47:59.625 051 12469.67 117.15 54775.38 88888.00 2014-02-20 06:47:59.750 051 12469.70 117.15 54775.35 88888.00 2014-02-20 06:47:59.875 051 12469.70 117.17 54775.32 88888.00 2014-02-20 06:48:00.000 051 12469.75 117.20 54775.28 88888.00 2014-02-20 06:48:00.125 051 12469.73 117.20 54775.28 88888.00 2014-02-20 06:48:00.250 051 12469.75 117.22 54775.22 88888.00 2014-02-20 06:48:00.375 051 12469.75 117.25 54775.20 88888.00 2014-02-20 06:48:00.500 051 12469.73 117.28 54775.18 88888.00 2014-02-20 06:48:00.625 051 12469.75 117.30 54775.18 88888.00 2014-02-20 06:48:00.750 051 12469.83 117.30 54775.15 88888.00 2014-02-20 06:48:00.875 051 12469.85 117.30 54775.15 88888.00 2014-02-20 06:48:01.000 051 12469.85 117.33 54775.12 88888.00 2014-02-20 06:48:01.125 051 12469.88 117.33 54775.12 88888.00 2014-02-20 06:48:01.250 051 12469.77 117.33 54775.07 88888.00 2014-02-20 06:48:01.375 051 12469.83 117.35 54775.03 88888.00 2014-02-20 06:48:01.500 051 12469.83 117.33 54775.00 88888.00 2014-02-20 06:48:01.625 051 12469.85 117.33 54775.00 88888.00 2014-02-20 06:48:01.750 051 12469.92 117.33 54774.97 88888.00 2014-02-20 06:48:01.875 051 12469.90 117.33 54774.93 88888.00 2014-02-20 06:48:02.000 051 12469.83 117.30 54774.90 88888.00 2014-02-20 06:48:02.125 051 12469.85 117.33 54774.88 88888.00 2014-02-20 06:48:02.250 051 12469.85 117.33 54774.88 88888.00 2014-02-20 06:48:02.375 051 12469.90 117.40 54774.88 88888.00 2014-02-20 06:48:02.500 051 12469.88 117.38 54774.88 88888.00 2014-02-20 06:48:02.625 051 12469.77 117.33 54774.82 88888.00 2014-02-20 06:48:02.750 051 12469.70 117.33 54774.80 88888.00 2014-02-20 06:48:02.875 051 12469.73 117.35 54774.80 88888.00 2014-02-20 06:48:03.000 051 12469.75 117.35 54774.72 88888.00 2014-02-20 06:48:03.125 051 12469.75 117.35 54774.70 88888.00 2014-02-20 06:48:03.250 051 12469.70 117.33 54774.68 88888.00 2014-02-20 06:48:03.375 051 12469.67 117.33 54774.65 88888.00 2014-02-20 06:48:03.500 051 12469.70 117.35 54774.65 88888.00 2014-02-20 06:48:03.625 051 12469.70 117.38 54774.65 88888.00 2014-02-20 06:48:03.750 051 12469.73 117.38 54774.65 88888.00 2014-02-20 06:48:03.875 051 12469.67 117.35 54774.62 88888.00 2014-02-20 06:48:04.000 051 12469.62 117.33 54774.57 88888.00 2014-02-20 06:48:04.125 051 12469.60 117.33 54774.55 88888.00 2014-02-20 06:48:04.250 051 12469.58 117.30 54774.53 88888.00 2014-02-20 06:48:04.375 051 12469.60 117.33 54774.53 88888.00 2014-02-20 06:48:04.500 051 12469.65 117.30 54774.53 88888.00 2014-02-20 06:48:04.625 051 12469.67 117.30 54774.50 88888.00 2014-02-20 06:48:04.750 051 12469.60 117.33 54774.50 88888.00 2014-02-20 06:48:04.875 051 12469.45 117.33 54774.45 88888.00 2014-02-20 06:48:05.000 051 12469.38 117.30 54774.43 88888.00 2014-02-20 06:48:05.125 051 12469.33 117.28 54774.43 88888.00 2014-02-20 06:48:05.250 051 12469.30 117.25 54774.38 88888.00 2014-02-20 06:48:05.375 051 12469.35 117.25 54774.40 88888.00 2014-02-20 06:48:05.500 051 12469.33 117.25 54774.40 88888.00 2014-02-20 06:48:05.625 051 12469.23 117.28 54774.38 88888.00 2014-02-20 06:48:05.750 051 12469.25 117.28 54774.32 88888.00 2014-02-20 06:48:05.875 051 12469.27 117.28 54774.30 88888.00 2014-02-20 06:48:06.000 051 12469.25 117.22 54774.28 88888.00 2014-02-20 06:48:06.125 051 12469.17 117.20 54774.25 88888.00 2014-02-20 06:48:06.250 051 12469.05 117.25 54774.25 88888.00 2014-02-20 06:48:06.375 051 12469.00 117.22 54774.22 88888.00 2014-02-20 06:48:06.500 051 12468.95 117.22 54774.22 88888.00 2014-02-20 06:48:06.625 051 12468.90 117.22 54774.20 88888.00 2014-02-20 06:48:06.750 051 12468.85 117.20 54774.18 88888.00 2014-02-20 06:48:06.875 051 12468.85 117.22 54774.18 88888.00 2014-02-20 06:48:07.000 051 12468.85 117.25 54774.15 88888.00 2014-02-20 06:48:07.125 051 12468.80 117.22 54774.15 88888.00 2014-02-20 06:48:07.250 051 12468.73 117.20 54774.10 88888.00 2014-02-20 06:48:07.375 051 12468.73 117.22 54774.10 88888.00 2014-02-20 06:48:07.500 051 12468.70 117.22 54774.10 88888.00 2014-02-20 06:48:07.625 051 12468.60 117.22 54774.05 88888.00 2014-02-20 06:48:07.750 051 12468.50 117.17 54774.05 88888.00 2014-02-20 06:48:07.875 051 12468.42 117.17 54774.05 88888.00 2014-02-20 06:48:08.000 051 12468.35 117.20 54774.03 88888.00 2014-02-20 06:48:08.125 051 12468.35 117.17 54774.00 88888.00 2014-02-20 06:48:08.250 051 12468.33 117.15 54773.97 88888.00 2014-02-20 06:48:08.375 051 12468.25 117.15 54773.97 88888.00 2014-02-20 06:48:08.500 051 12468.20 117.15 54773.95 88888.00 2014-02-20 06:48:08.625 051 12468.17 117.10 54773.97 88888.00 2014-02-20 06:48:08.750 051 12468.15 117.08 54773.93 88888.00 2014-02-20 06:48:08.875 051 12468.02 117.10 54773.93 88888.00 2014-02-20 06:48:09.000 051 12467.98 117.08 54773.93 88888.00 2014-02-20 06:48:09.125 051 12467.98 117.05 54773.90 88888.00 2014-02-20 06:48:09.250 051 12467.88 117.03 54773.85 88888.00 2014-02-20 06:48:09.375 051 12467.80 117.00 54773.82 88888.00 2014-02-20 06:48:09.500 051 12467.85 117.03 54773.82 88888.00 2014-02-20 06:48:09.625 051 12467.85 117.00 54773.82 88888.00 2014-02-20 06:48:09.750 051 12467.85 117.00 54773.80 88888.00 2014-02-20 06:48:09.875 051 12467.77 117.00 54773.78 88888.00 2014-02-20 06:48:10.000 051 12467.73 116.97 54773.75 88888.00 2014-02-20 06:48:10.125 051 12467.60 116.95 54773.70 88888.00 2014-02-20 06:48:10.250 051 12467.50 116.90 54773.68 88888.00 2014-02-20 06:48:10.375 051 12467.45 116.90 54773.68 88888.00 2014-02-20 06:48:10.500 051 12467.38 116.88 54773.72 88888.00 2014-02-20 06:48:10.625 051 12467.38 116.88 54773.70 88888.00 2014-02-20 06:48:10.750 051 12467.35 116.85 54773.68 88888.00 2014-02-20 06:48:10.875 051 12467.35 116.85 54773.65 88888.00 2014-02-20 06:48:11.000 051 12467.30 116.83 54773.65 88888.00 2014-02-20 06:48:11.125 051 12467.25 116.80 54773.62 88888.00 2014-02-20 06:48:11.250 051 12467.17 116.78 54773.60 88888.00 2014-02-20 06:48:11.375 051 12467.12 116.78 54773.57 88888.00 2014-02-20 06:48:11.500 051 12467.10 116.78 54773.57 88888.00 2014-02-20 06:48:11.625 051 12467.08 116.80 54773.55 88888.00 2014-02-20 06:48:11.750 051 12467.02 116.78 54773.53 88888.00 2014-02-20 06:48:11.875 051 12467.00 116.78 54773.53 88888.00 2014-02-20 06:48:12.000 051 12466.98 116.78 54773.50 88888.00 2014-02-20 06:48:12.125 051 12466.92 116.75 54773.50 88888.00 2014-02-20 06:48:12.250 051 12466.83 116.70 54773.47 88888.00 2014-02-20 06:48:12.375 051 12466.88 116.70 54773.45 88888.00 2014-02-20 06:48:12.500 051 12466.83 116.72 54773.43 88888.00 2014-02-20 06:48:12.625 051 12466.83 116.72 54773.40 88888.00 2014-02-20 06:48:12.750 051 12466.77 116.72 54773.38 88888.00 2014-02-20 06:48:12.875 051 12466.77 116.72 54773.38 88888.00 2014-02-20 06:48:13.000 051 12466.77 116.72 54773.32 88888.00 2014-02-20 06:48:13.125 051 12466.80 116.70 54773.32 88888.00 2014-02-20 06:48:13.250 051 12466.80 116.70 54773.30 88888.00 2014-02-20 06:48:13.375 051 12466.85 116.72 54773.30 88888.00 2014-02-20 06:48:13.500 051 12466.85 116.75 54773.30 88888.00 2014-02-20 06:48:13.625 051 12466.80 116.75 54773.25 88888.00 2014-02-20 06:48:13.750 051 12466.77 116.67 54773.22 88888.00 2014-02-20 06:48:13.875 051 12466.77 116.62 54773.20 88888.00 2014-02-20 06:48:14.000 051 12466.70 116.62 54773.18 88888.00 2014-02-20 06:48:14.125 051 12466.75 116.65 54773.22 88888.00 2014-02-20 06:48:14.250 051 12466.73 116.70 54773.20 88888.00 2014-02-20 06:48:14.375 051 12466.70 116.70 54773.15 88888.00 2014-02-20 06:48:14.500 051 12466.65 116.70 54773.12 88888.00 2014-02-20 06:48:14.625 051 12466.67 116.67 54773.10 88888.00 2014-02-20 06:48:14.750 051 12466.65 116.67 54773.05 88888.00 2014-02-20 06:48:14.875 051 12466.65 116.67 54773.05 88888.00 2014-02-20 06:48:15.000 051 12466.65 116.70 54773.03 88888.00 2014-02-20 06:48:15.125 051 12466.65 116.70 54772.97 88888.00 2014-02-20 06:48:15.250 051 12466.65 116.67 54772.97 88888.00 2014-02-20 06:48:15.375 051 12466.62 116.67 54772.95 88888.00 2014-02-20 06:48:15.500 051 12466.52 116.70 54772.93 88888.00 2014-02-20 06:48:15.625 051 12466.55 116.72 54772.90 88888.00 2014-02-20 06:48:15.750 051 12466.62 116.75 54772.90 88888.00 2014-02-20 06:48:15.875 051 12466.65 116.75 54772.88 88888.00 2014-02-20 06:48:16.000 051 12466.60 116.78 54772.82 88888.00 2014-02-20 06:48:16.125 051 12466.58 116.75 54772.80 88888.00 2014-02-20 06:48:16.250 051 12466.55 116.78 54772.80 88888.00 2014-02-20 06:48:16.375 051 12466.52 116.78 54772.78 88888.00 2014-02-20 06:48:16.500 051 12466.50 116.75 54772.75 88888.00 2014-02-20 06:48:16.625 051 12466.45 116.75 54772.70 88888.00 2014-02-20 06:48:16.750 051 12466.50 116.72 54772.68 88888.00 2014-02-20 06:48:16.875 051 12466.50 116.75 54772.68 88888.00 2014-02-20 06:48:17.000 051 12466.45 116.78 54772.62 88888.00 2014-02-20 06:48:17.125 051 12466.40 116.80 54772.62 88888.00 2014-02-20 06:48:17.250 051 12466.38 116.78 54772.65 88888.00 2014-02-20 06:48:17.375 051 12466.40 116.80 54772.60 88888.00 2014-02-20 06:48:17.500 051 12466.40 116.80 54772.53 88888.00 2014-02-20 06:48:17.625 051 12466.38 116.78 54772.50 88888.00 2014-02-20 06:48:17.750 051 12466.38 116.78 54772.47 88888.00 2014-02-20 06:48:17.875 051 12466.35 116.78 54772.45 88888.00 2014-02-20 06:48:18.000 051 12466.38 116.83 54772.45 88888.00 2014-02-20 06:48:18.125 051 12466.40 116.83 54772.45 88888.00 2014-02-20 06:48:18.250 051 12466.35 116.80 54772.43 88888.00 2014-02-20 06:48:18.375 051 12466.40 116.80 54772.38 88888.00 2014-02-20 06:48:18.500 051 12466.40 116.80 54772.32 88888.00 2014-02-20 06:48:18.625 051 12466.38 116.78 54772.28 88888.00 2014-02-20 06:48:18.750 051 12466.38 116.78 54772.22 88888.00 2014-02-20 06:48:18.875 051 12466.48 116.80 54772.25 88888.00 2014-02-20 06:48:19.000 051 12466.48 116.78 54772.20 88888.00 2014-02-20 06:48:19.125 051 12466.40 116.75 54772.20 88888.00 2014-02-20 06:48:19.250 051 12466.30 116.70 54772.20 88888.00 2014-02-20 06:48:19.375 051 12466.35 116.70 54772.20 88888.00 2014-02-20 06:48:19.500 051 12466.38 116.70 54772.18 88888.00 2014-02-20 06:48:19.625 051 12466.33 116.72 54772.10 88888.00 2014-02-20 06:48:19.750 051 12466.30 116.67 54772.05 88888.00 2014-02-20 06:48:19.875 051 12466.35 116.67 54772.03 88888.00 2014-02-20 06:48:20.000 051 12466.42 116.65 54772.03 88888.00 2014-02-20 06:48:20.125 051 12466.38 116.65 54772.05 88888.00 2014-02-20 06:48:20.250 051 12466.25 116.62 54772.03 88888.00 2014-02-20 06:48:20.375 051 12466.33 116.65 54772.03 88888.00 2014-02-20 06:48:20.500 051 12466.35 116.62 54771.97 88888.00 2014-02-20 06:48:20.625 051 12466.33 116.62 54771.95 88888.00 2014-02-20 06:48:20.750 051 12466.33 116.60 54771.90 88888.00 2014-02-20 06:48:20.875 051 12466.38 116.60 54771.90 88888.00 2014-02-20 06:48:21.000 051 12466.40 116.55 54771.88 88888.00 2014-02-20 06:48:21.125 051 12466.40 116.53 54771.82 88888.00 2014-02-20 06:48:21.250 051 12466.42 116.50 54771.80 88888.00 2014-02-20 06:48:21.375 051 12466.42 116.53 54771.78 88888.00 2014-02-20 06:48:21.500 051 12466.42 116.58 54771.75 88888.00 2014-02-20 06:48:21.625 051 12466.42 116.55 54771.72 88888.00 2014-02-20 06:48:21.750 051 12466.48 116.53 54771.72 88888.00 2014-02-20 06:48:21.875 051 12466.50 116.47 54771.68 88888.00 2014-02-20 06:48:22.000 051 12466.50 116.45 54771.65 88888.00 2014-02-20 06:48:22.125 051 12466.48 116.45 54771.62 88888.00 2014-02-20 06:48:22.250 051 12466.45 116.47 54771.60 88888.00 2014-02-20 06:48:22.375 051 12466.50 116.45 54771.57 88888.00 2014-02-20 06:48:22.500 051 12466.58 116.45 54771.55 88888.00 2014-02-20 06:48:22.625 051 12466.52 116.45 54771.50 88888.00 2014-02-20 06:48:22.750 051 12466.52 116.42 54771.47 88888.00 2014-02-20 06:48:22.875 051 12466.55 116.40 54771.45 88888.00 2014-02-20 06:48:23.000 051 12466.58 116.42 54771.43 88888.00 2014-02-20 06:48:23.125 051 12466.60 116.40 54771.40 88888.00 2014-02-20 06:48:23.250 051 12466.58 116.40 54771.35 88888.00 2014-02-20 06:48:23.375 051 12466.60 116.40 54771.32 88888.00 2014-02-20 06:48:23.500 051 12466.55 116.38 54771.35 88888.00 2014-02-20 06:48:23.625 051 12466.58 116.38 54771.32 88888.00 2014-02-20 06:48:23.750 051 12466.55 116.40 54771.28 88888.00 2014-02-20 06:48:23.875 051 12466.58 116.35 54771.22 88888.00 2014-02-20 06:48:24.000 051 12466.58 116.33 54771.18 88888.00 2014-02-20 06:48:24.125 051 12466.52 116.33 54771.20 88888.00 2014-02-20 06:48:24.250 051 12466.50 116.33 54771.18 88888.00 2014-02-20 06:48:24.375 051 12466.60 116.33 54771.15 88888.00 2014-02-20 06:48:24.500 051 12466.67 116.30 54771.10 88888.00 2014-02-20 06:48:24.625 051 12466.73 116.30 54771.07 88888.00 2014-02-20 06:48:24.750 051 12466.75 116.33 54771.07 88888.00 2014-02-20 06:48:24.875 051 12466.75 116.33 54771.03 88888.00 2014-02-20 06:48:25.000 051 12466.73 116.30 54770.95 88888.00 2014-02-20 06:48:25.125 051 12466.77 116.33 54770.93 88888.00 2014-02-20 06:48:25.250 051 12466.77 116.28 54770.90 88888.00 2014-02-20 06:48:25.375 051 12466.83 116.28 54770.90 88888.00 2014-02-20 06:48:25.500 051 12466.83 116.25 54770.82 88888.00 2014-02-20 06:48:25.625 051 12466.83 116.28 54770.82 88888.00 2014-02-20 06:48:25.750 051 12466.88 116.33 54770.80 88888.00 2014-02-20 06:48:25.875 051 12466.88 116.33 54770.75 88888.00 2014-02-20 06:48:26.000 051 12466.85 116.33 54770.70 88888.00 2014-02-20 06:48:26.125 051 12466.88 116.33 54770.75 88888.00 2014-02-20 06:48:26.250 051 12466.92 116.35 54770.72 88888.00 2014-02-20 06:48:26.375 051 12467.00 116.33 54770.65 88888.00 2014-02-20 06:48:26.500 051 12467.00 116.35 54770.62 88888.00 2014-02-20 06:48:26.625 051 12466.98 116.33 54770.55 88888.00 2014-02-20 06:48:26.750 051 12466.98 116.30 54770.55 88888.00 2014-02-20 06:48:26.875 051 12467.02 116.30 54770.53 88888.00 2014-02-20 06:48:27.000 051 12467.05 116.33 54770.50 88888.00 2014-02-20 06:48:27.125 051 12467.00 116.33 54770.45 88888.00 2014-02-20 06:48:27.250 051 12467.02 116.35 54770.40 88888.00 2014-02-20 06:48:27.375 051 12467.10 116.40 54770.40 88888.00 2014-02-20 06:48:27.500 051 12467.15 116.38 54770.40 88888.00 2014-02-20 06:48:27.625 051 12467.23 116.35 54770.38 88888.00 2014-02-20 06:48:27.750 051 12467.20 116.35 54770.35 88888.00 2014-02-20 06:48:27.875 051 12467.12 116.35 54770.30 88888.00 2014-02-20 06:48:28.000 051 12467.15 116.33 54770.28 88888.00 2014-02-20 06:48:28.125 051 12467.23 116.33 54770.28 88888.00 2014-02-20 06:48:28.250 051 12467.33 116.33 54770.28 88888.00 2014-02-20 06:48:28.375 051 12467.42 116.33 54770.22 88888.00 2014-02-20 06:48:28.500 051 12467.40 116.30 54770.18 88888.00 2014-02-20 06:48:28.625 051 12467.25 116.28 54770.12 88888.00 2014-02-20 06:48:28.750 051 12467.27 116.28 54770.10 88888.00 2014-02-20 06:48:28.875 051 12467.35 116.25 54770.03 88888.00 2014-02-20 06:48:29.000 051 12467.38 116.28 54770.00 88888.00 2014-02-20 06:48:29.125 051 12467.42 116.28 54770.00 88888.00 2014-02-20 06:48:29.250 051 12467.42 116.22 54769.95 88888.00 2014-02-20 06:48:29.375 051 12467.42 116.22 54769.93 88888.00 2014-02-20 06:48:29.500 051 12467.42 116.28 54769.93 88888.00 2014-02-20 06:48:29.625 051 12467.48 116.28 54769.88 88888.00 2014-02-20 06:48:29.750 051 12467.42 116.22 54769.85 88888.00 2014-02-20 06:48:29.875 051 12467.40 116.28 54769.80 88888.00 2014-02-20 06:48:30.000 051 12467.40 116.28 54769.75 88888.00 2014-02-20 06:48:30.125 051 12467.45 116.28 54769.75 88888.00 2014-02-20 06:48:30.250 051 12467.42 116.25 54769.70 88888.00 2014-02-20 06:48:30.375 051 12467.45 116.20 54769.68 88888.00 2014-02-20 06:48:30.500 051 12467.52 116.20 54769.68 88888.00 2014-02-20 06:48:30.625 051 12467.58 116.22 54769.62 88888.00 2014-02-20 06:48:30.750 051 12467.60 116.20 54769.60 88888.00 2014-02-20 06:48:30.875 051 12467.60 116.17 54769.57 88888.00 2014-02-20 06:48:31.000 051 12467.65 116.22 54769.53 88888.00 2014-02-20 06:48:31.125 051 12467.67 116.20 54769.50 88888.00 2014-02-20 06:48:31.250 051 12467.70 116.20 54769.47 88888.00 2014-02-20 06:48:31.375 051 12467.73 116.17 54769.45 88888.00 2014-02-20 06:48:31.500 051 12467.67 116.20 54769.38 88888.00 2014-02-20 06:48:31.625 051 12467.65 116.20 54769.35 88888.00 2014-02-20 06:48:31.750 051 12467.73 116.22 54769.35 88888.00 2014-02-20 06:48:31.875 051 12467.73 116.20 54769.32 88888.00 2014-02-20 06:48:32.000 051 12467.75 116.20 54769.30 88888.00 2014-02-20 06:48:32.125 051 12467.73 116.20 54769.28 88888.00 2014-02-20 06:48:32.250 051 12467.70 116.20 54769.25 88888.00 2014-02-20 06:48:32.375 051 12467.75 116.17 54769.20 88888.00 2014-02-20 06:48:32.500 051 12467.77 116.12 54769.18 88888.00 2014-02-20 06:48:32.625 051 12467.80 116.12 54769.18 88888.00 2014-02-20 06:48:32.750 051 12467.77 116.10 54769.12 88888.00 2014-02-20 06:48:32.875 051 12467.77 116.12 54769.10 88888.00 2014-02-20 06:48:33.000 051 12467.70 116.12 54769.07 88888.00 2014-02-20 06:48:33.125 051 12467.70 116.10 54769.07 88888.00 2014-02-20 06:48:33.250 051 12467.73 116.08 54769.03 88888.00 2014-02-20 06:48:33.375 051 12467.77 116.05 54769.00 88888.00 2014-02-20 06:48:33.500 051 12467.80 116.03 54768.97 88888.00 2014-02-20 06:48:33.625 051 12467.77 116.03 54768.93 88888.00 2014-02-20 06:48:33.750 051 12467.77 116.00 54768.93 88888.00 2014-02-20 06:48:33.875 051 12467.77 116.00 54768.88 88888.00 2014-02-20 06:48:34.000 051 12467.80 116.00 54768.82 88888.00 2014-02-20 06:48:34.125 051 12467.73 116.00 54768.80 88888.00 2014-02-20 06:48:34.250 051 12467.67 115.97 54768.80 88888.00 2014-02-20 06:48:34.375 051 12467.70 115.97 54768.78 88888.00 2014-02-20 06:48:34.500 051 12467.73 115.97 54768.75 88888.00 2014-02-20 06:48:34.625 051 12467.77 115.92 54768.70 88888.00 2014-02-20 06:48:34.750 051 12467.73 115.92 54768.65 88888.00 2014-02-20 06:48:34.875 051 12467.70 115.92 54768.65 88888.00 2014-02-20 06:48:35.000 051 12467.70 115.92 54768.62 88888.00 2014-02-20 06:48:35.125 051 12467.67 115.90 54768.57 88888.00 2014-02-20 06:48:35.250 051 12467.67 115.88 54768.55 88888.00 2014-02-20 06:48:35.375 051 12467.75 115.90 54768.55 88888.00 2014-02-20 06:48:35.500 051 12467.73 115.90 54768.55 88888.00 2014-02-20 06:48:35.625 051 12467.70 115.90 54768.50 88888.00 2014-02-20 06:48:35.750 051 12467.70 115.90 54768.47 88888.00 2014-02-20 06:48:35.875 051 12467.70 115.88 54768.43 88888.00 2014-02-20 06:48:36.000 051 12467.67 115.85 54768.38 88888.00 2014-02-20 06:48:36.125 051 12467.60 115.85 54768.38 88888.00 2014-02-20 06:48:36.250 051 12467.50 115.85 54768.32 88888.00 2014-02-20 06:48:36.375 051 12467.52 115.83 54768.32 88888.00 2014-02-20 06:48:36.500 051 12467.58 115.85 54768.32 88888.00 2014-02-20 06:48:36.625 051 12467.65 115.83 54768.32 88888.00 2014-02-20 06:48:36.750 051 12467.67 115.83 54768.25 88888.00 2014-02-20 06:48:36.875 051 12467.70 115.85 54768.25 88888.00 2014-02-20 06:48:37.000 051 12467.65 115.83 54768.22 88888.00 2014-02-20 06:48:37.125 051 12467.60 115.80 54768.20 88888.00 2014-02-20 06:48:37.250 051 12467.58 115.78 54768.15 88888.00 2014-02-20 06:48:37.375 051 12467.58 115.80 54768.15 88888.00 2014-02-20 06:48:37.500 051 12467.55 115.80 54768.15 88888.00 2014-02-20 06:48:37.625 051 12467.50 115.78 54768.10 88888.00 2014-02-20 06:48:37.750 051 12467.45 115.75 54768.03 88888.00 2014-02-20 06:48:37.875 051 12467.45 115.75 54768.03 88888.00 2014-02-20 06:48:38.000 051 12467.50 115.75 54768.00 88888.00 2014-02-20 06:48:38.125 051 12467.60 115.75 54767.97 88888.00 2014-02-20 06:48:38.250 051 12467.55 115.72 54767.97 88888.00 2014-02-20 06:48:38.375 051 12467.50 115.72 54767.93 88888.00 2014-02-20 06:48:38.500 051 12467.48 115.72 54767.90 88888.00 2014-02-20 06:48:38.625 051 12467.42 115.70 54767.85 88888.00 2014-02-20 06:48:38.750 051 12467.42 115.67 54767.85 88888.00 2014-02-20 06:48:38.875 051 12467.40 115.65 54767.80 88888.00 2014-02-20 06:48:39.000 051 12467.40 115.65 54767.78 88888.00 2014-02-20 06:48:39.125 051 12467.38 115.65 54767.78 88888.00 2014-02-20 06:48:39.250 051 12467.35 115.58 54767.72 88888.00 2014-02-20 06:48:39.375 051 12467.42 115.58 54767.70 88888.00 2014-02-20 06:48:39.500 051 12467.40 115.58 54767.68 88888.00 2014-02-20 06:48:39.625 051 12467.40 115.58 54767.62 88888.00 2014-02-20 06:48:39.750 051 12467.40 115.58 54767.62 88888.00 2014-02-20 06:48:39.875 051 12467.48 115.53 54767.60 88888.00 2014-02-20 06:48:40.000 051 12467.42 115.50 54767.57 88888.00 2014-02-20 06:48:40.125 051 12467.40 115.53 54767.57 88888.00 2014-02-20 06:48:40.250 051 12467.35 115.53 54767.55 88888.00 2014-02-20 06:48:40.375 051 12467.33 115.55 54767.50 88888.00 2014-02-20 06:48:40.500 051 12467.30 115.53 54767.47 88888.00 2014-02-20 06:48:40.625 051 12467.38 115.53 54767.43 88888.00 2014-02-20 06:48:40.750 051 12467.42 115.50 54767.43 88888.00 2014-02-20 06:48:40.875 051 12467.33 115.47 54767.40 88888.00 2014-02-20 06:48:41.000 051 12467.27 115.47 54767.38 88888.00 2014-02-20 06:48:41.125 051 12467.25 115.42 54767.38 88888.00 2014-02-20 06:48:41.250 051 12467.23 115.40 54767.30 88888.00 2014-02-20 06:48:41.375 051 12467.25 115.38 54767.30 88888.00 2014-02-20 06:48:41.500 051 12467.25 115.38 54767.28 88888.00 2014-02-20 06:48:41.625 051 12467.25 115.35 54767.25 88888.00 2014-02-20 06:48:41.750 051 12467.23 115.35 54767.22 88888.00 2014-02-20 06:48:41.875 051 12467.20 115.38 54767.20 88888.00 2014-02-20 06:48:42.000 051 12467.23 115.38 54767.18 88888.00 2014-02-20 06:48:42.125 051 12467.20 115.33 54767.15 88888.00 2014-02-20 06:48:42.250 051 12467.23 115.30 54767.15 88888.00 2014-02-20 06:48:42.375 051 12467.25 115.30 54767.12 88888.00 2014-02-20 06:48:42.500 051 12467.27 115.28 54767.12 88888.00 2014-02-20 06:48:42.625 051 12467.27 115.25 54767.10 88888.00 2014-02-20 06:48:42.750 051 12467.23 115.25 54767.07 88888.00 2014-02-20 06:48:42.875 051 12467.15 115.28 54767.05 88888.00 2014-02-20 06:48:43.000 051 12467.15 115.25 54767.00 88888.00 2014-02-20 06:48:43.125 051 12467.15 115.25 54767.03 88888.00 2014-02-20 06:48:43.250 051 12467.20 115.25 54766.97 88888.00 2014-02-20 06:48:43.375 051 12467.15 115.22 54766.90 88888.00 2014-02-20 06:48:43.500 051 12467.08 115.20 54766.88 88888.00 2014-02-20 06:48:43.625 051 12467.17 115.17 54766.82 88888.00 2014-02-20 06:48:43.750 051 12467.23 115.17 54766.82 88888.00 2014-02-20 06:48:43.875 051 12467.20 115.15 54766.80 88888.00 2014-02-20 06:48:44.000 051 12467.20 115.15 54766.80 88888.00 2014-02-20 06:48:44.125 051 12467.17 115.12 54766.78 88888.00 2014-02-20 06:48:44.250 051 12467.05 115.10 54766.78 88888.00 2014-02-20 06:48:44.375 051 12466.95 115.10 54766.75 88888.00 2014-02-20 06:48:44.500 051 12467.02 115.10 54766.70 88888.00 2014-02-20 06:48:44.625 051 12467.02 115.05 54766.65 88888.00 2014-02-20 06:48:44.750 051 12467.08 115.00 54766.60 88888.00 2014-02-20 06:48:44.875 051 12467.10 114.95 54766.62 88888.00 2014-02-20 06:48:45.000 051 12467.15 114.97 54766.60 88888.00 2014-02-20 06:48:45.125 051 12467.10 115.00 54766.57 88888.00 2014-02-20 06:48:45.250 051 12466.98 114.90 54766.55 88888.00 2014-02-20 06:48:45.375 051 12466.95 114.90 54766.53 88888.00 2014-02-20 06:48:45.500 051 12467.00 114.90 54766.53 88888.00 2014-02-20 06:48:45.625 051 12467.10 114.92 54766.47 88888.00 2014-02-20 06:48:45.750 051 12467.10 114.90 54766.45 88888.00 2014-02-20 06:48:45.875 051 12467.02 114.88 54766.43 88888.00 2014-02-20 06:48:46.000 051 12466.92 114.85 54766.40 88888.00 2014-02-20 06:48:46.125 051 12466.90 114.80 54766.38 88888.00 2014-02-20 06:48:46.250 051 12466.88 114.78 54766.35 88888.00 2014-02-20 06:48:46.375 051 12466.88 114.78 54766.35 88888.00 2014-02-20 06:48:46.500 051 12466.83 114.75 54766.30 88888.00 2014-02-20 06:48:46.625 051 12466.83 114.78 54766.25 88888.00 2014-02-20 06:48:46.750 051 12466.88 114.78 54766.22 88888.00 2014-02-20 06:48:46.875 051 12466.88 114.75 54766.22 88888.00 2014-02-20 06:48:47.000 051 12466.90 114.75 54766.20 88888.00 2014-02-20 06:48:47.125 051 12466.92 114.70 54766.15 88888.00 2014-02-20 06:48:47.250 051 12466.90 114.62 54766.10 88888.00 2014-02-20 06:48:47.375 051 12466.92 114.65 54766.10 88888.00 2014-02-20 06:48:47.500 051 12466.90 114.62 54766.10 88888.00 2014-02-20 06:48:47.625 051 12466.83 114.60 54766.03 88888.00 2014-02-20 06:48:47.750 051 12466.83 114.58 54766.00 88888.00 2014-02-20 06:48:47.875 051 12466.77 114.53 54765.95 88888.00 2014-02-20 06:48:48.000 051 12466.75 114.55 54765.97 88888.00 2014-02-20 06:48:48.125 051 12466.67 114.53 54765.97 88888.00 2014-02-20 06:48:48.250 051 12466.62 114.47 54765.95 88888.00 2014-02-20 06:48:48.375 051 12466.67 114.47 54765.93 88888.00 2014-02-20 06:48:48.500 051 12466.60 114.45 54765.90 88888.00 2014-02-20 06:48:48.625 051 12466.55 114.42 54765.85 88888.00 2014-02-20 06:48:48.750 051 12466.58 114.40 54765.82 88888.00 2014-02-20 06:48:48.875 051 12466.60 114.38 54765.78 88888.00 2014-02-20 06:48:49.000 051 12466.58 114.35 54765.75 88888.00 2014-02-20 06:48:49.125 051 12466.55 114.35 54765.78 88888.00 2014-02-20 06:48:49.250 051 12466.45 114.33 54765.72 88888.00 2014-02-20 06:48:49.375 051 12466.48 114.30 54765.65 88888.00 2014-02-20 06:48:49.500 051 12466.45 114.25 54765.62 88888.00 2014-02-20 06:48:49.625 051 12466.45 114.28 54765.62 88888.00 2014-02-20 06:48:49.750 051 12466.48 114.25 54765.60 88888.00 2014-02-20 06:48:49.875 051 12466.50 114.20 54765.60 88888.00 2014-02-20 06:48:50.000 051 12466.48 114.17 54765.57 88888.00 2014-02-20 06:48:50.125 051 12466.42 114.17 54765.55 88888.00 2014-02-20 06:48:50.250 051 12466.35 114.15 54765.53 88888.00 2014-02-20 06:48:50.375 051 12466.33 114.12 54765.47 88888.00 2014-02-20 06:48:50.500 051 12466.30 114.10 54765.45 88888.00 2014-02-20 06:48:50.625 051 12466.30 114.10 54765.45 88888.00 2014-02-20 06:48:50.750 051 12466.30 114.10 54765.45 88888.00 2014-02-20 06:48:50.875 051 12466.25 114.08 54765.38 88888.00 2014-02-20 06:48:51.000 051 12466.20 114.05 54765.32 88888.00 2014-02-20 06:48:51.125 051 12466.17 114.05 54765.35 88888.00 2014-02-20 06:48:51.250 051 12466.10 114.05 54765.38 88888.00 2014-02-20 06:48:51.375 051 12466.15 114.03 54765.38 88888.00 2014-02-20 06:48:51.500 051 12466.10 113.97 54765.35 88888.00 2014-02-20 06:48:51.625 051 12466.10 113.95 54765.28 88888.00 2014-02-20 06:48:51.750 051 12466.12 113.92 54765.22 88888.00 2014-02-20 06:48:51.875 051 12466.15 113.92 54765.22 88888.00 2014-02-20 06:48:52.000 051 12466.15 113.92 54765.20 88888.00 2014-02-20 06:48:52.125 051 12466.05 113.90 54765.18 88888.00 2014-02-20 06:48:52.250 051 12466.00 113.90 54765.15 88888.00 2014-02-20 06:48:52.375 051 12466.02 113.85 54765.12 88888.00 2014-02-20 06:48:52.500 051 12465.95 113.80 54765.10 88888.00 2014-02-20 06:48:52.625 051 12465.95 113.80 54765.07 88888.00 2014-02-20 06:48:52.750 051 12465.95 113.80 54765.05 88888.00 2014-02-20 06:48:52.875 051 12465.88 113.75 54765.03 88888.00 2014-02-20 06:48:53.000 051 12465.88 113.70 54764.97 88888.00 2014-02-20 06:48:53.125 051 12465.88 113.70 54764.95 88888.00 2014-02-20 06:48:53.250 051 12465.80 113.67 54764.93 88888.00 2014-02-20 06:48:53.375 051 12465.73 113.65 54764.93 88888.00 2014-02-20 06:48:53.500 051 12465.62 113.65 54764.88 88888.00 2014-02-20 06:48:53.625 051 12465.60 113.60 54764.85 88888.00 2014-02-20 06:48:53.750 051 12465.50 113.58 54764.80 88888.00 2014-02-20 06:48:53.875 051 12465.52 113.58 54764.80 88888.00 2014-02-20 06:48:54.000 051 12465.52 113.55 54764.78 88888.00 2014-02-20 06:48:54.125 051 12465.55 113.55 54764.75 88888.00 2014-02-20 06:48:54.250 051 12465.55 113.50 54764.75 88888.00 2014-02-20 06:48:54.375 051 12465.50 113.47 54764.72 88888.00 2014-02-20 06:48:54.500 051 12465.42 113.47 54764.70 88888.00 2014-02-20 06:48:54.625 051 12465.42 113.42 54764.65 88888.00 2014-02-20 06:48:54.750 051 12465.45 113.38 54764.65 88888.00 2014-02-20 06:48:54.875 051 12465.45 113.42 54764.62 88888.00 2014-02-20 06:48:55.000 051 12465.42 113.40 54764.57 88888.00 2014-02-20 06:48:55.125 051 12465.33 113.33 54764.55 88888.00 2014-02-20 06:48:55.250 051 12465.23 113.28 54764.50 88888.00 2014-02-20 06:48:55.375 051 12465.25 113.28 54764.45 88888.00 2014-02-20 06:48:55.500 051 12465.25 113.28 54764.45 88888.00 2014-02-20 06:48:55.625 051 12465.20 113.22 54764.38 88888.00 2014-02-20 06:48:55.750 051 12465.17 113.22 54764.43 88888.00 2014-02-20 06:48:55.875 051 12465.02 113.20 54764.38 88888.00 2014-02-20 06:48:56.000 051 12465.00 113.15 54764.32 88888.00 2014-02-20 06:48:56.125 051 12465.00 113.12 54764.38 88888.00 2014-02-20 06:48:56.250 051 12465.05 113.12 54764.35 88888.00 2014-02-20 06:48:56.375 051 12465.05 113.12 54764.28 88888.00 2014-02-20 06:48:56.500 051 12464.98 113.10 54764.25 88888.00 2014-02-20 06:48:56.625 051 12464.88 113.05 54764.20 88888.00 2014-02-20 06:48:56.750 051 12464.80 113.03 54764.20 88888.00 2014-02-20 06:48:56.875 051 12464.75 113.00 54764.18 88888.00 2014-02-20 06:48:57.000 051 12464.67 112.97 54764.18 88888.00 2014-02-20 06:48:57.125 051 12464.60 112.97 54764.15 88888.00 2014-02-20 06:48:57.250 051 12464.60 112.95 54764.12 88888.00 2014-02-20 06:48:57.375 051 12464.62 112.95 54764.12 88888.00 2014-02-20 06:48:57.500 051 12464.58 112.95 54764.07 88888.00 2014-02-20 06:48:57.625 051 12464.50 112.90 54764.03 88888.00 2014-02-20 06:48:57.750 051 12464.50 112.85 54764.00 88888.00 2014-02-20 06:48:57.875 051 12464.50 112.85 54764.00 88888.00 2014-02-20 06:48:58.000 051 12464.50 112.83 54763.95 88888.00 2014-02-20 06:48:58.125 051 12464.50 112.83 54763.93 88888.00 2014-02-20 06:48:58.250 051 12464.40 112.83 54763.95 88888.00 2014-02-20 06:48:58.375 051 12464.40 112.85 54763.95 88888.00 2014-02-20 06:48:58.500 051 12464.35 112.83 54763.90 88888.00 2014-02-20 06:48:58.625 051 12464.33 112.78 54763.85 88888.00 2014-02-20 06:48:58.750 051 12464.25 112.72 54763.82 88888.00 2014-02-20 06:48:58.875 051 12464.15 112.70 54763.82 88888.00 2014-02-20 06:48:59.000 051 12464.10 112.67 54763.80 88888.00 2014-02-20 06:48:59.125 051 12464.08 112.70 54763.80 88888.00 2014-02-20 06:48:59.250 051 12464.00 112.67 54763.78 88888.00 2014-02-20 06:48:59.375 051 12463.92 112.65 54763.68 88888.00 2014-02-20 06:48:59.500 051 12463.88 112.60 54763.65 88888.00 2014-02-20 06:48:59.625 051 12463.83 112.60 54763.65 88888.00 2014-02-20 06:48:59.750 051 12463.77 112.62 54763.65 88888.00 2014-02-20 06:48:59.875 051 12463.70 112.60 54763.65 88888.00 2014-02-20 06:49:00.000 051 12463.65 112.58 54763.60 88888.00 2014-02-20 06:49:00.125 051 12463.55 112.58 54763.60 88888.00 2014-02-20 06:49:00.250 051 12463.45 112.53 54763.55 88888.00 2014-02-20 06:49:00.375 051 12463.45 112.53 54763.53 88888.00 2014-02-20 06:49:00.500 051 12463.42 112.53 54763.53 88888.00 2014-02-20 06:49:00.625 051 12463.33 112.53 54763.47 88888.00 2014-02-20 06:49:00.750 051 12463.27 112.53 54763.45 88888.00 2014-02-20 06:49:00.875 051 12463.23 112.50 54763.43 88888.00 2014-02-20 06:49:01.000 051 12463.25 112.47 54763.38 88888.00 2014-02-20 06:49:01.125 051 12463.25 112.47 54763.38 88888.00 2014-02-20 06:49:01.250 051 12463.17 112.45 54763.38 88888.00 2014-02-20 06:49:01.375 051 12463.17 112.45 54763.35 88888.00 2014-02-20 06:49:01.500 051 12463.08 112.42 54763.30 88888.00 2014-02-20 06:49:01.625 051 12462.90 112.42 54763.28 88888.00 2014-02-20 06:49:01.750 051 12462.85 112.40 54763.25 88888.00 2014-02-20 06:49:01.875 051 12462.77 112.38 54763.25 88888.00 2014-02-20 06:49:02.000 051 12462.77 112.38 54763.20 88888.00 2014-02-20 06:49:02.125 051 12462.65 112.35 54763.15 88888.00 2014-02-20 06:49:02.250 051 12462.58 112.40 54763.18 88888.00 2014-02-20 06:49:02.375 051 12462.62 112.40 54763.15 88888.00 2014-02-20 06:49:02.500 051 12462.58 112.38 54763.07 88888.00 2014-02-20 06:49:02.625 051 12462.50 112.35 54763.05 88888.00 2014-02-20 06:49:02.750 051 12462.45 112.35 54763.03 88888.00 2014-02-20 06:49:02.875 051 12462.38 112.35 54762.97 88888.00 2014-02-20 06:49:03.000 051 12462.27 112.35 54762.95 88888.00 2014-02-20 06:49:03.125 051 12462.23 112.38 54762.95 88888.00 2014-02-20 06:49:03.250 051 12462.15 112.35 54762.93 88888.00 2014-02-20 06:49:03.375 051 12462.12 112.35 54762.88 88888.00 2014-02-20 06:49:03.500 051 12462.02 112.33 54762.88 88888.00 2014-02-20 06:49:03.625 051 12461.90 112.35 54762.82 88888.00 2014-02-20 06:49:03.750 051 12461.88 112.38 54762.82 88888.00 2014-02-20 06:49:03.875 051 12461.80 112.33 54762.82 88888.00 2014-02-20 06:49:04.000 051 12461.73 112.33 54762.78 88888.00 2014-02-20 06:49:04.125 051 12461.70 112.35 54762.78 88888.00 2014-02-20 06:49:04.250 051 12461.62 112.33 54762.75 88888.00 2014-02-20 06:49:04.375 051 12461.55 112.35 54762.72 88888.00 2014-02-20 06:49:04.500 051 12461.48 112.30 54762.70 88888.00 2014-02-20 06:49:04.625 051 12461.40 112.33 54762.65 88888.00 2014-02-20 06:49:04.750 051 12461.33 112.35 54762.60 88888.00 2014-02-20 06:49:04.875 051 12461.17 112.35 54762.62 88888.00 2014-02-20 06:49:05.000 051 12461.05 112.35 54762.57 88888.00 2014-02-20 06:49:05.125 051 12460.92 112.38 54762.57 88888.00 2014-02-20 06:49:05.250 051 12460.80 112.33 54762.53 88888.00 2014-02-20 06:49:05.375 051 12460.80 112.35 54762.50 88888.00 2014-02-20 06:49:05.500 051 12460.80 112.35 54762.47 88888.00 2014-02-20 06:49:05.625 051 12460.75 112.35 54762.45 88888.00 2014-02-20 06:49:05.750 051 12460.67 112.38 54762.43 88888.00 2014-02-20 06:49:05.875 051 12460.55 112.35 54762.43 88888.00 2014-02-20 06:49:06.000 051 12460.45 112.33 54762.38 88888.00 2014-02-20 06:49:06.125 051 12460.38 112.35 54762.38 88888.00 2014-02-20 06:49:06.250 051 12460.30 112.30 54762.35 88888.00 2014-02-20 06:49:06.375 051 12460.17 112.28 54762.32 88888.00 2014-02-20 06:49:06.500 051 12460.12 112.25 54762.28 88888.00 2014-02-20 06:49:06.625 051 12460.05 112.28 54762.28 88888.00 2014-02-20 06:49:06.750 051 12459.95 112.28 54762.28 88888.00 2014-02-20 06:49:06.875 051 12459.88 112.30 54762.25 88888.00 2014-02-20 06:49:07.000 051 12459.83 112.25 54762.18 88888.00 2014-02-20 06:49:07.125 051 12459.77 112.28 54762.15 88888.00 2014-02-20 06:49:07.250 051 12459.62 112.25 54762.15 88888.00 2014-02-20 06:49:07.375 051 12459.58 112.25 54762.10 88888.00 2014-02-20 06:49:07.500 051 12459.48 112.25 54762.07 88888.00 2014-02-20 06:49:07.625 051 12459.35 112.25 54762.07 88888.00 2014-02-20 06:49:07.750 051 12459.25 112.22 54762.05 88888.00 2014-02-20 06:49:07.875 051 12459.23 112.20 54762.05 88888.00 2014-02-20 06:49:08.000 051 12459.17 112.20 54762.03 88888.00 2014-02-20 06:49:08.125 051 12459.02 112.20 54762.00 88888.00 2014-02-20 06:49:08.250 051 12458.80 112.17 54761.95 88888.00 2014-02-20 06:49:08.375 051 12458.73 112.15 54761.93 88888.00 2014-02-20 06:49:08.500 051 12458.65 112.15 54761.93 88888.00 2014-02-20 06:49:08.625 051 12458.50 112.12 54761.88 88888.00 2014-02-20 06:49:08.750 051 12458.35 112.12 54761.85 88888.00 2014-02-20 06:49:08.875 051 12458.25 112.12 54761.85 88888.00 2014-02-20 06:49:09.000 051 12458.20 112.12 54761.80 88888.00 2014-02-20 06:49:09.125 051 12458.12 112.10 54761.82 88888.00 2014-02-20 06:49:09.250 051 12457.98 112.10 54761.80 88888.00 2014-02-20 06:49:09.375 051 12457.90 112.08 54761.78 88888.00 2014-02-20 06:49:09.500 051 12457.70 112.08 54761.75 88888.00 2014-02-20 06:49:09.625 051 12457.58 112.05 54761.72 88888.00 2014-02-20 06:49:09.750 051 12457.50 112.05 54761.70 88888.00 2014-02-20 06:49:09.875 051 12457.42 112.05 54761.65 88888.00 2014-02-20 06:49:10.000 051 12457.27 112.05 54761.65 88888.00 2014-02-20 06:49:10.125 051 12457.25 112.05 54761.62 88888.00 2014-02-20 06:49:10.250 051 12457.20 112.05 54761.62 88888.00 2014-02-20 06:49:10.375 051 12457.12 112.05 54761.57 88888.00 2014-02-20 06:49:10.500 051 12456.92 112.05 54761.60 88888.00 2014-02-20 06:49:10.625 051 12456.80 112.05 54761.57 88888.00 2014-02-20 06:49:10.750 051 12456.75 112.03 54761.55 88888.00 2014-02-20 06:49:10.875 051 12456.62 112.03 54761.50 88888.00 2014-02-20 06:49:11.000 051 12456.48 112.03 54761.47 88888.00 2014-02-20 06:49:11.125 051 12456.38 112.03 54761.45 88888.00 2014-02-20 06:49:11.250 051 12456.17 112.00 54761.45 88888.00 2014-02-20 06:49:11.375 051 12456.05 112.00 54761.45 88888.00 2014-02-20 06:49:11.500 051 12455.95 112.03 54761.45 88888.00 2014-02-20 06:49:11.625 051 12455.90 112.05 54761.43 88888.00 2014-02-20 06:49:11.750 051 12455.80 112.05 54761.40 88888.00 2014-02-20 06:49:11.875 051 12455.62 112.03 54761.38 88888.00 2014-02-20 06:49:12.000 051 12455.42 112.03 54761.35 88888.00 2014-02-20 06:49:12.125 051 12455.23 112.03 54761.35 88888.00 2014-02-20 06:49:12.250 051 12455.12 112.03 54761.38 88888.00 2014-02-20 06:49:12.375 051 12455.05 112.03 54761.35 88888.00 2014-02-20 06:49:12.500 051 12454.95 112.03 54761.30 88888.00 2014-02-20 06:49:12.625 051 12454.77 112.03 54761.30 88888.00 2014-02-20 06:49:12.750 051 12454.55 112.00 54761.22 88888.00 2014-02-20 06:49:12.875 051 12454.40 111.97 54761.22 88888.00 2014-02-20 06:49:13.000 051 12454.25 112.00 54761.20 88888.00 2014-02-20 06:49:13.125 051 12454.10 111.97 54761.18 88888.00 2014-02-20 06:49:13.250 051 12453.95 112.00 54761.15 88888.00 2014-02-20 06:49:13.375 051 12453.88 112.03 54761.15 88888.00 2014-02-20 06:49:13.500 051 12453.70 112.03 54761.12 88888.00 2014-02-20 06:49:13.625 051 12453.58 112.03 54761.10 88888.00 2014-02-20 06:49:13.750 051 12453.48 112.00 54761.07 88888.00 2014-02-20 06:49:13.875 051 12453.35 112.03 54761.07 88888.00 2014-02-20 06:49:14.000 051 12453.25 112.05 54761.05 88888.00 2014-02-20 06:49:14.125 051 12453.08 112.05 54761.07 88888.00 2014-02-20 06:49:14.250 051 12452.98 112.05 54761.05 88888.00 2014-02-20 06:49:14.375 051 12452.92 112.08 54761.00 88888.00 2014-02-20 06:49:14.500 051 12452.80 112.08 54760.97 88888.00 2014-02-20 06:49:14.625 051 12452.60 112.10 54760.95 88888.00 2014-02-20 06:49:14.750 051 12452.45 112.12 54760.95 88888.00 2014-02-20 06:49:14.875 051 12452.30 112.12 54760.95 88888.00 2014-02-20 06:49:15.000 051 12452.15 112.17 54760.93 88888.00 2014-02-20 06:49:15.125 051 12452.02 112.17 54760.95 88888.00 2014-02-20 06:49:15.250 051 12451.77 112.15 54760.93 88888.00 2014-02-20 06:49:15.375 051 12451.65 112.12 54760.93 88888.00 2014-02-20 06:49:15.500 051 12451.45 112.15 54760.93 88888.00 2014-02-20 06:49:15.625 051 12451.25 112.17 54760.93 88888.00 2014-02-20 06:49:15.750 051 12451.02 112.17 54760.90 88888.00 2014-02-20 06:49:15.875 051 12450.85 112.12 54760.88 88888.00 2014-02-20 06:49:16.000 051 12450.77 112.17 54760.85 88888.00 2014-02-20 06:49:16.125 051 12450.62 112.20 54760.85 88888.00 2014-02-20 06:49:16.250 051 12450.40 112.17 54760.85 88888.00 2014-02-20 06:49:16.375 051 12450.25 112.20 54760.85 88888.00 2014-02-20 06:49:16.500 051 12450.05 112.20 54760.85 88888.00 2014-02-20 06:49:16.625 051 12449.85 112.17 54760.82 88888.00 2014-02-20 06:49:16.750 051 12449.73 112.17 54760.80 88888.00 2014-02-20 06:49:16.875 051 12449.52 112.15 54760.78 88888.00 2014-02-20 06:49:17.000 051 12449.38 112.15 54760.78 88888.00 2014-02-20 06:49:17.125 051 12449.20 112.17 54760.78 88888.00 2014-02-20 06:49:17.250 051 12449.00 112.15 54760.75 88888.00 2014-02-20 06:49:17.375 051 12448.83 112.17 54760.72 88888.00 2014-02-20 06:49:17.500 051 12448.73 112.17 54760.72 88888.00 2014-02-20 06:49:17.625 051 12448.62 112.20 54760.75 88888.00 2014-02-20 06:49:17.750 051 12448.45 112.20 54760.72 88888.00 2014-02-20 06:49:17.875 051 12448.17 112.20 54760.70 88888.00 2014-02-20 06:49:18.000 051 12448.00 112.17 54760.70 88888.00 2014-02-20 06:49:18.125 051 12447.83 112.17 54760.70 88888.00 2014-02-20 06:49:18.250 051 12447.58 112.12 54760.68 88888.00 2014-02-20 06:49:18.375 051 12447.45 112.17 54760.68 88888.00 2014-02-20 06:49:18.500 051 12447.25 112.17 54760.68 88888.00 2014-02-20 06:49:18.625 051 12447.10 112.17 54760.68 88888.00 2014-02-20 06:49:18.750 051 12446.88 112.17 54760.62 88888.00 2014-02-20 06:49:18.875 051 12446.70 112.17 54760.65 88888.00 2014-02-20 06:49:19.000 051 12446.55 112.17 54760.62 88888.00 2014-02-20 06:49:19.125 051 12446.33 112.20 54760.60 88888.00 2014-02-20 06:49:19.250 051 12446.10 112.17 54760.60 88888.00 2014-02-20 06:49:19.375 051 12445.92 112.15 54760.60 88888.00 2014-02-20 06:49:19.500 051 12445.70 112.17 54760.60 88888.00 2014-02-20 06:49:19.625 051 12445.55 112.15 54760.60 88888.00 2014-02-20 06:49:19.750 051 12445.35 112.17 54760.62 88888.00 2014-02-20 06:49:19.875 051 12445.15 112.12 54760.57 88888.00 2014-02-20 06:49:20.000 051 12444.88 112.10 54760.55 88888.00 2014-02-20 06:49:20.125 051 12444.67 112.10 54760.57 88888.00 2014-02-20 06:49:20.250 051 12444.48 112.08 54760.57 88888.00 2014-02-20 06:49:20.375 051 12444.30 112.05 54760.57 88888.00 2014-02-20 06:49:20.500 051 12444.10 112.05 54760.57 88888.00 2014-02-20 06:49:20.625 051 12443.92 112.08 54760.57 88888.00 2014-02-20 06:49:20.750 051 12443.75 112.08 54760.57 88888.00 2014-02-20 06:49:20.875 051 12443.55 112.05 54760.57 88888.00 2014-02-20 06:49:21.000 051 12443.27 112.05 54760.57 88888.00 2014-02-20 06:49:21.125 051 12443.02 112.08 54760.57 88888.00 2014-02-20 06:49:21.250 051 12442.77 112.03 54760.57 88888.00 2014-02-20 06:49:21.375 051 12442.60 112.00 54760.55 88888.00 2014-02-20 06:49:21.500 051 12442.40 111.97 54760.55 88888.00 2014-02-20 06:49:21.625 051 12442.27 111.95 54760.55 88888.00 2014-02-20 06:49:21.750 051 12442.08 111.90 54760.53 88888.00 2014-02-20 06:49:21.875 051 12441.88 111.88 54760.55 88888.00 2014-02-20 06:49:22.000 051 12441.67 111.85 54760.53 88888.00 2014-02-20 06:49:22.125 051 12441.55 111.88 54760.57 88888.00 2014-02-20 06:49:22.250 051 12441.30 111.83 54760.55 88888.00 2014-02-20 06:49:22.375 051 12441.10 111.80 54760.53 88888.00 2014-02-20 06:49:22.500 051 12440.85 111.78 54760.55 88888.00 2014-02-20 06:49:22.625 051 12440.60 111.75 54760.57 88888.00 2014-02-20 06:49:22.750 051 12440.35 111.70 54760.57 88888.00 2014-02-20 06:49:22.875 051 12440.17 111.70 54760.57 88888.00 2014-02-20 06:49:23.000 051 12440.05 111.70 54760.60 88888.00 2014-02-20 06:49:23.125 051 12439.88 111.65 54760.60 88888.00 2014-02-20 06:49:23.250 051 12439.62 111.60 54760.57 88888.00 2014-02-20 06:49:23.375 051 12439.42 111.60 54760.60 88888.00 2014-02-20 06:49:23.500 051 12439.17 111.58 54760.60 88888.00 2014-02-20 06:49:23.625 051 12439.02 111.60 54760.57 88888.00 2014-02-20 06:49:23.750 051 12438.83 111.60 54760.60 88888.00 2014-02-20 06:49:23.875 051 12438.60 111.58 54760.60 88888.00 2014-02-20 06:49:24.000 051 12438.40 111.55 54760.60 88888.00 2014-02-20 06:49:24.125 051 12438.23 111.50 54760.57 88888.00 2014-02-20 06:49:24.250 051 12438.02 111.47 54760.55 88888.00 2014-02-20 06:49:24.375 051 12437.85 111.50 54760.57 88888.00 2014-02-20 06:49:24.500 051 12437.65 111.47 54760.60 88888.00 2014-02-20 06:49:24.625 051 12437.48 111.42 54760.60 88888.00 2014-02-20 06:49:24.750 051 12437.25 111.40 54760.57 88888.00 2014-02-20 06:49:24.875 051 12437.00 111.38 54760.60 88888.00 2014-02-20 06:49:25.000 051 12436.75 111.35 54760.60 88888.00 2014-02-20 06:49:25.125 051 12436.50 111.35 54760.62 88888.00 2014-02-20 06:49:25.250 051 12436.25 111.33 54760.65 88888.00 2014-02-20 06:49:25.375 051 12436.05 111.30 54760.65 88888.00 2014-02-20 06:49:25.500 051 12435.92 111.25 54760.62 88888.00 2014-02-20 06:49:25.625 051 12435.77 111.25 54760.62 88888.00 2014-02-20 06:49:25.750 051 12435.52 111.20 54760.68 88888.00 2014-02-20 06:49:25.875 051 12435.38 111.17 54760.70 88888.00 2014-02-20 06:49:26.000 051 12435.17 111.17 54760.70 88888.00 2014-02-20 06:49:26.125 051 12434.90 111.12 54760.70 88888.00 2014-02-20 06:49:26.250 051 12434.67 111.10 54760.70 88888.00 2014-02-20 06:49:26.375 051 12434.50 111.08 54760.72 88888.00 2014-02-20 06:49:26.500 051 12434.27 111.08 54760.75 88888.00 2014-02-20 06:49:26.625 051 12433.95 111.03 54760.75 88888.00 2014-02-20 06:49:26.750 051 12433.70 111.00 54760.75 88888.00 2014-02-20 06:49:26.875 051 12433.52 110.97 54760.75 88888.00 2014-02-20 06:49:27.000 051 12433.27 110.92 54760.72 88888.00 2014-02-20 06:49:27.125 051 12433.02 110.90 54760.75 88888.00 2014-02-20 06:49:27.250 051 12432.80 110.90 54760.78 88888.00 2014-02-20 06:49:27.375 051 12432.62 110.88 54760.78 88888.00 2014-02-20 06:49:27.500 051 12432.38 110.85 54760.80 88888.00 2014-02-20 06:49:27.625 051 12432.20 110.83 54760.85 88888.00 2014-02-20 06:49:27.750 051 12432.02 110.88 54760.85 88888.00 2014-02-20 06:49:27.875 051 12431.80 110.85 54760.82 88888.00 2014-02-20 06:49:28.000 051 12431.58 110.85 54760.82 88888.00 2014-02-20 06:49:28.125 051 12431.30 110.80 54760.85 88888.00 2014-02-20 06:49:28.250 051 12431.02 110.80 54760.85 88888.00 2014-02-20 06:49:28.375 051 12430.83 110.83 54760.88 88888.00 2014-02-20 06:49:28.500 051 12430.67 110.83 54760.90 88888.00 2014-02-20 06:49:28.625 051 12430.52 110.83 54760.93 88888.00 2014-02-20 06:49:28.750 051 12430.27 110.83 54760.95 88888.00 2014-02-20 06:49:28.875 051 12430.05 110.80 54760.95 88888.00 2014-02-20 06:49:29.000 051 12429.80 110.78 54760.95 88888.00 2014-02-20 06:49:29.125 051 12429.58 110.75 54760.95 88888.00 2014-02-20 06:49:29.250 051 12429.30 110.72 54761.00 88888.00 2014-02-20 06:49:29.375 051 12429.15 110.75 54760.97 88888.00 2014-02-20 06:49:29.500 051 12429.00 110.78 54761.00 88888.00 2014-02-20 06:49:29.625 051 12428.77 110.78 54761.03 88888.00 2014-02-20 06:49:29.750 051 12428.50 110.72 54761.03 88888.00 2014-02-20 06:49:29.875 051 12428.20 110.72 54761.00 88888.00 2014-02-20 06:49:30.000 051 12427.85 110.72 54761.05 88888.00 2014-02-20 06:49:30.125 051 12427.65 110.72 54761.05 88888.00 2014-02-20 06:49:30.250 051 12427.42 110.72 54761.10 88888.00 2014-02-20 06:49:30.375 051 12427.23 110.72 54761.07 88888.00 2014-02-20 06:49:30.500 051 12426.92 110.67 54761.07 88888.00 2014-02-20 06:49:30.625 051 12426.73 110.65 54761.12 88888.00 2014-02-20 06:49:30.750 051 12426.52 110.67 54761.20 88888.00 2014-02-20 06:49:30.875 051 12426.33 110.70 54761.22 88888.00 2014-02-20 06:49:31.000 051 12426.08 110.65 54761.20 88888.00 2014-02-20 06:49:31.125 051 12425.80 110.65 54761.20 88888.00 2014-02-20 06:49:31.250 051 12425.48 110.62 54761.25 88888.00 2014-02-20 06:49:31.375 051 12425.25 110.65 54761.28 88888.00 2014-02-20 06:49:31.500 051 12424.95 110.62 54761.30 88888.00 2014-02-20 06:49:31.625 051 12424.73 110.62 54761.30 88888.00 2014-02-20 06:49:31.750 051 12424.55 110.60 54761.32 88888.00 2014-02-20 06:49:31.875 051 12424.30 110.62 54761.32 88888.00 2014-02-20 06:49:32.000 051 12424.00 110.58 54761.35 88888.00 2014-02-20 06:49:32.125 051 12423.70 110.62 54761.40 88888.00 2014-02-20 06:49:32.250 051 12423.50 110.60 54761.43 88888.00 2014-02-20 06:49:32.375 051 12423.25 110.60 54761.43 88888.00 2014-02-20 06:49:32.500 051 12422.88 110.58 54761.43 88888.00 2014-02-20 06:49:32.625 051 12422.65 110.58 54761.47 88888.00 2014-02-20 06:49:32.750 051 12422.42 110.60 54761.50 88888.00 2014-02-20 06:49:32.875 051 12422.05 110.62 54761.53 88888.00 2014-02-20 06:49:33.000 051 12421.77 110.60 54761.55 88888.00 2014-02-20 06:49:33.125 051 12421.52 110.55 54761.57 88888.00 2014-02-20 06:49:33.250 051 12421.20 110.55 54761.57 88888.00 2014-02-20 06:49:33.375 051 12420.95 110.53 54761.60 88888.00 2014-02-20 06:49:33.500 051 12420.73 110.53 54761.62 88888.00 2014-02-20 06:49:33.625 051 12420.40 110.47 54761.62 88888.00 2014-02-20 06:49:33.750 051 12420.08 110.45 54761.65 88888.00 2014-02-20 06:49:33.875 051 12419.88 110.47 54761.70 88888.00 2014-02-20 06:49:34.000 051 12419.65 110.47 54761.72 88888.00 2014-02-20 06:49:34.125 051 12419.40 110.47 54761.78 88888.00 2014-02-20 06:49:34.250 051 12419.12 110.45 54761.80 88888.00 2014-02-20 06:49:34.375 051 12418.90 110.45 54761.82 88888.00 2014-02-20 06:49:34.500 051 12418.60 110.42 54761.82 88888.00 2014-02-20 06:49:34.625 051 12418.27 110.40 54761.85 88888.00 2014-02-20 06:49:34.750 051 12418.02 110.40 54761.93 88888.00 2014-02-20 06:49:34.875 051 12417.77 110.40 54761.93 88888.00 2014-02-20 06:49:35.000 051 12417.58 110.35 54761.95 88888.00 2014-02-20 06:49:35.125 051 12417.27 110.30 54762.00 88888.00 2014-02-20 06:49:35.250 051 12416.92 110.28 54762.03 88888.00 2014-02-20 06:49:35.375 051 12416.70 110.22 54762.03 88888.00 2014-02-20 06:49:35.500 051 12416.42 110.22 54762.07 88888.00 2014-02-20 06:49:35.625 051 12416.15 110.17 54762.15 88888.00 2014-02-20 06:49:35.750 051 12415.92 110.12 54762.20 88888.00 2014-02-20 06:49:35.875 051 12415.65 110.15 54762.22 88888.00 2014-02-20 06:49:36.000 051 12415.35 110.10 54762.25 88888.00 2014-02-20 06:49:36.125 051 12415.10 110.03 54762.28 88888.00 2014-02-20 06:49:36.250 051 12414.73 109.97 54762.30 88888.00 2014-02-20 06:49:36.375 051 12414.45 109.92 54762.35 88888.00 2014-02-20 06:49:36.500 051 12414.30 109.88 54762.38 88888.00 2014-02-20 06:49:36.625 051 12414.10 109.85 54762.45 88888.00 2014-02-20 06:49:36.750 051 12413.80 109.80 54762.47 88888.00 2014-02-20 06:49:36.875 051 12413.50 109.75 54762.50 88888.00 2014-02-20 06:49:37.000 051 12413.15 109.67 54762.53 88888.00 2014-02-20 06:49:37.125 051 12412.90 109.65 54762.57 88888.00 2014-02-20 06:49:37.250 051 12412.70 109.60 54762.65 88888.00 2014-02-20 06:49:37.375 051 12412.50 109.60 54762.65 88888.00 2014-02-20 06:49:37.500 051 12412.15 109.55 54762.70 88888.00 2014-02-20 06:49:37.625 051 12411.80 109.53 54762.78 88888.00 2014-02-20 06:49:37.750 051 12411.50 109.45 54762.80 88888.00 2014-02-20 06:49:37.875 051 12411.27 109.40 54762.85 88888.00 2014-02-20 06:49:38.000 051 12411.05 109.38 54762.93 88888.00 2014-02-20 06:49:38.125 051 12410.88 109.30 54762.95 88888.00 2014-02-20 06:49:38.250 051 12410.62 109.22 54762.97 88888.00 2014-02-20 06:49:38.375 051 12410.38 109.15 54763.00 88888.00 2014-02-20 06:49:38.500 051 12410.08 109.10 54763.05 88888.00 2014-02-20 06:49:38.625 051 12409.77 109.05 54763.12 88888.00 2014-02-20 06:49:38.750 051 12409.48 109.00 54763.18 88888.00 2014-02-20 06:49:38.875 051 12409.25 108.95 54763.20 88888.00 2014-02-20 06:49:39.000 051 12408.98 108.90 54763.25 88888.00 2014-02-20 06:49:39.125 051 12408.75 108.85 54763.30 88888.00 2014-02-20 06:49:39.250 051 12408.45 108.80 54763.40 88888.00 2014-02-20 06:49:39.375 051 12408.25 108.80 54763.45 88888.00 2014-02-20 06:49:39.500 051 12407.98 108.72 54763.47 88888.00 2014-02-20 06:49:39.625 051 12407.65 108.62 54763.50 88888.00 2014-02-20 06:49:39.750 051 12407.38 108.53 54763.57 88888.00 2014-02-20 06:49:39.875 051 12407.20 108.47 54763.65 88888.00 2014-02-20 06:49:40.000 051 12406.98 108.42 54763.70 88888.00 2014-02-20 06:49:40.125 051 12406.70 108.33 54763.78 88888.00 2014-02-20 06:49:40.250 051 12406.40 108.22 54763.88 88888.00 2014-02-20 06:49:40.375 051 12406.20 108.15 54763.93 88888.00 2014-02-20 06:49:40.500 051 12405.92 108.05 54763.95 88888.00 2014-02-20 06:49:40.625 051 12405.65 107.97 54764.03 88888.00 2014-02-20 06:49:40.750 051 12405.38 107.90 54764.05 88888.00 2014-02-20 06:49:40.875 051 12405.12 107.85 54764.12 88888.00 2014-02-20 06:49:41.000 051 12404.95 107.75 54764.18 88888.00 2014-02-20 06:49:41.125 051 12404.67 107.65 54764.22 88888.00 2014-02-20 06:49:41.250 051 12404.27 107.55 54764.25 88888.00 2014-02-20 06:49:41.375 051 12404.02 107.47 54764.30 88888.00 2014-02-20 06:49:41.500 051 12403.77 107.40 54764.40 88888.00 2014-02-20 06:49:41.625 051 12403.50 107.33 54764.45 88888.00 2014-02-20 06:49:41.750 051 12403.23 107.20 54764.53 88888.00 2014-02-20 06:49:41.875 051 12402.92 107.12 54764.57 88888.00 2014-02-20 06:49:42.000 051 12402.73 107.00 54764.68 88888.00 2014-02-20 06:49:42.125 051 12402.45 106.92 54764.75 88888.00 2014-02-20 06:49:42.250 051 12402.23 106.78 54764.80 88888.00 2014-02-20 06:49:42.375 051 12402.00 106.70 54764.85 88888.00 2014-02-20 06:49:42.500 051 12401.73 106.58 54764.90 88888.00 2014-02-20 06:49:42.625 051 12401.50 106.50 54764.97 88888.00 2014-02-20 06:49:42.750 051 12401.23 106.40 54765.05 88888.00 2014-02-20 06:49:42.875 051 12401.00 106.30 54765.12 88888.00 2014-02-20 06:49:43.000 051 12400.80 106.15 54765.18 88888.00 2014-02-20 06:49:43.125 051 12400.60 106.05 54765.25 88888.00 2014-02-20 06:49:43.250 051 12400.33 105.90 54765.30 88888.00 2014-02-20 06:49:43.375 051 12400.12 105.83 54765.35 88888.00 2014-02-20 06:49:43.500 051 12399.85 105.72 54765.43 88888.00 2014-02-20 06:49:43.625 051 12399.62 105.62 54765.50 88888.00 2014-02-20 06:49:43.750 051 12399.45 105.55 54765.60 88888.00 2014-02-20 06:49:43.875 051 12399.27 105.42 54765.62 88888.00 2014-02-20 06:49:44.000 051 12399.05 105.30 54765.68 88888.00 2014-02-20 06:49:44.125 051 12398.77 105.17 54765.75 88888.00 2014-02-20 06:49:44.250 051 12398.52 105.05 54765.85 88888.00 2014-02-20 06:49:44.375 051 12398.40 105.00 54765.95 88888.00 2014-02-20 06:49:44.500 051 12398.17 104.90 54766.03 88888.00 2014-02-20 06:49:44.625 051 12397.88 104.80 54766.10 88888.00 2014-02-20 06:49:44.750 051 12397.60 104.70 54766.12 88888.00 2014-02-20 06:49:44.875 051 12397.35 104.62 54766.15 88888.00 2014-02-20 06:49:45.000 051 12397.17 104.53 54766.28 88888.00 2014-02-20 06:49:45.125 051 12397.02 104.40 54766.38 88888.00 2014-02-20 06:49:45.250 051 12396.77 104.28 54766.45 88888.00 2014-02-20 06:49:45.375 051 12396.58 104.17 54766.50 88888.00 2014-02-20 06:49:45.500 051 12396.25 104.08 54766.55 88888.00 2014-02-20 06:49:45.625 051 12396.08 103.97 54766.62 88888.00 2014-02-20 06:49:45.750 051 12395.92 103.88 54766.70 88888.00 2014-02-20 06:49:45.875 051 12395.65 103.70 54766.80 88888.00 2014-02-20 06:49:46.000 051 12395.40 103.60 54766.88 88888.00 2014-02-20 06:49:46.125 051 12395.12 103.53 54766.97 88888.00 2014-02-20 06:49:46.250 051 12394.73 103.30 54767.07 88888.00 2014-02-20 06:49:46.375 051 12394.48 103.20 54767.12 88888.00 2014-02-20 06:49:46.500 051 12394.25 103.10 54767.20 88888.00 2014-02-20 06:49:46.625 051 12394.02 102.95 54767.25 88888.00 2014-02-20 06:49:46.750 051 12393.77 102.80 54767.32 88888.00 2014-02-20 06:49:46.875 051 12393.55 102.67 54767.43 88888.00 2014-02-20 06:49:47.000 051 12393.38 102.53 54767.50 88888.00 2014-02-20 06:49:47.125 051 12393.10 102.40 54767.57 88888.00 2014-02-20 06:49:47.250 051 12392.83 102.25 54767.68 88888.00 2014-02-20 06:49:47.375 051 12392.60 102.05 54767.75 88888.00 2014-02-20 06:49:47.500 051 12392.35 101.95 54767.88 88888.00 2014-02-20 06:49:47.625 051 12392.15 101.83 54767.95 88888.00 2014-02-20 06:49:47.750 051 12392.00 101.67 54768.00 88888.00 2014-02-20 06:49:47.875 051 12391.73 101.53 54768.05 88888.00 2014-02-20 06:49:48.000 051 12391.48 101.40 54768.12 88888.00 2014-02-20 06:49:48.125 051 12391.23 101.25 54768.22 88888.00 2014-02-20 06:49:48.250 051 12391.00 101.10 54768.30 88888.00 2014-02-20 06:49:48.375 051 12390.83 100.95 54768.38 88888.00 2014-02-20 06:49:48.500 051 12390.58 100.78 54768.43 88888.00 2014-02-20 06:49:48.625 051 12390.38 100.62 54768.55 88888.00 2014-02-20 06:49:48.750 051 12390.15 100.50 54768.62 88888.00 2014-02-20 06:49:48.875 051 12389.98 100.35 54768.72 88888.00 2014-02-20 06:49:49.000 051 12389.75 100.12 54768.75 88888.00 2014-02-20 06:49:49.125 051 12389.55 99.97 54768.82 88888.00 2014-02-20 06:49:49.250 051 12389.27 99.80 54768.90 88888.00 2014-02-20 06:49:49.375 051 12389.05 99.70 54768.97 88888.00 2014-02-20 06:49:49.500 051 12388.90 99.53 54769.05 88888.00 2014-02-20 06:49:49.625 051 12388.70 99.33 54769.15 88888.00 2014-02-20 06:49:49.750 051 12388.42 99.17 54769.22 88888.00 2014-02-20 06:49:49.875 051 12388.15 99.00 54769.32 88888.00 2014-02-20 06:49:50.000 051 12387.95 98.83 54769.40 88888.00 2014-02-20 06:49:50.125 051 12387.73 98.67 54769.53 88888.00 2014-02-20 06:49:50.250 051 12387.50 98.50 54769.65 88888.00 2014-02-20 06:49:50.375 051 12387.38 98.40 54769.72 88888.00 2014-02-20 06:49:50.500 051 12387.10 98.22 54769.80 88888.00 2014-02-20 06:49:50.625 051 12386.80 98.05 54769.88 88888.00 2014-02-20 06:49:50.750 051 12386.58 97.92 54769.95 88888.00 2014-02-20 06:49:50.875 051 12386.38 97.80 54770.05 88888.00 2014-02-20 06:49:51.000 051 12386.17 97.62 54770.07 88888.00 2014-02-20 06:49:51.125 051 12385.95 97.50 54770.15 88888.00 2014-02-20 06:49:51.250 051 12385.62 97.33 54770.25 88888.00 2014-02-20 06:49:51.375 051 12385.45 97.28 54770.32 88888.00 2014-02-20 06:49:51.500 051 12385.17 97.12 54770.40 88888.00 2014-02-20 06:49:51.625 051 12384.90 97.03 54770.45 88888.00 2014-02-20 06:49:51.750 051 12384.73 96.97 54770.53 88888.00 2014-02-20 06:49:51.875 051 12384.48 96.92 54770.60 88888.00 2014-02-20 06:49:52.000 051 12384.30 96.83 54770.68 88888.00 2014-02-20 06:49:52.125 051 12384.08 96.72 54770.75 88888.00 2014-02-20 06:49:52.250 051 12383.85 96.65 54770.88 88888.00 2014-02-20 06:49:52.375 051 12383.67 96.58 54770.90 88888.00 2014-02-20 06:49:52.500 051 12383.42 96.50 54771.00 88888.00 2014-02-20 06:49:52.625 051 12383.23 96.40 54771.10 88888.00 2014-02-20 06:49:52.750 051 12383.05 96.33 54771.15 88888.00 2014-02-20 06:49:52.875 051 12382.80 96.20 54771.25 88888.00 2014-02-20 06:49:53.000 051 12382.58 96.17 54771.30 88888.00 2014-02-20 06:49:53.125 051 12382.30 96.10 54771.38 88888.00 2014-02-20 06:49:53.250 051 12382.05 95.92 54771.47 88888.00 2014-02-20 06:49:53.375 051 12381.83 95.83 54771.53 88888.00 2014-02-20 06:49:53.500 051 12381.55 95.72 54771.57 88888.00 2014-02-20 06:49:53.625 051 12381.27 95.60 54771.68 88888.00 2014-02-20 06:49:53.750 051 12381.05 95.50 54771.78 88888.00 2014-02-20 06:49:53.875 051 12380.77 95.38 54771.82 88888.00 2014-02-20 06:49:54.000 051 12380.50 95.25 54771.90 88888.00 2014-02-20 06:49:54.125 051 12380.25 95.17 54772.00 88888.00 2014-02-20 06:49:54.250 051 12380.00 95.08 54772.10 88888.00 2014-02-20 06:49:54.375 051 12379.73 95.00 54772.15 88888.00 2014-02-20 06:49:54.500 051 12379.45 94.90 54772.22 88888.00 2014-02-20 06:49:54.625 051 12379.25 94.85 54772.32 88888.00 2014-02-20 06:49:54.750 051 12378.98 94.75 54772.38 88888.00 2014-02-20 06:49:54.875 051 12378.73 94.67 54772.45 88888.00 2014-02-20 06:49:55.000 051 12378.48 94.58 54772.53 88888.00 2014-02-20 06:49:55.125 051 12378.23 94.53 54772.62 88888.00 2014-02-20 06:49:55.250 051 12378.00 94.45 54772.70 88888.00 2014-02-20 06:49:55.375 051 12377.75 94.42 54772.78 88888.00 2014-02-20 06:49:55.500 051 12377.55 94.40 54772.88 88888.00 2014-02-20 06:49:55.625 051 12377.38 94.38 54772.95 88888.00 2014-02-20 06:49:55.750 051 12377.12 94.30 54773.00 88888.00 2014-02-20 06:49:55.875 051 12376.88 94.22 54773.05 88888.00 2014-02-20 06:49:56.000 051 12376.65 94.20 54773.12 88888.00 2014-02-20 06:49:56.125 051 12376.45 94.20 54773.20 88888.00 2014-02-20 06:49:56.250 051 12376.17 94.15 54773.30 88888.00 2014-02-20 06:49:56.375 051 12376.05 94.15 54773.32 88888.00 2014-02-20 06:49:56.500 051 12375.77 94.12 54773.40 88888.00 2014-02-20 06:49:56.625 051 12375.45 94.05 54773.47 88888.00 2014-02-20 06:49:56.750 051 12375.20 94.05 54773.53 88888.00 2014-02-20 06:49:56.875 051 12375.05 94.03 54773.60 88888.00 2014-02-20 06:49:57.000 051 12374.92 93.95 54773.68 88888.00 2014-02-20 06:49:57.125 051 12374.67 93.95 54773.75 88888.00 2014-02-20 06:49:57.250 051 12374.33 93.83 54773.82 88888.00 2014-02-20 06:49:57.375 051 12374.08 93.80 54773.88 88888.00 2014-02-20 06:49:57.500 051 12373.83 93.83 54773.95 88888.00 2014-02-20 06:49:57.625 051 12373.62 93.83 54774.07 88888.00 2014-02-20 06:49:57.750 051 12373.33 93.80 54774.12 88888.00 2014-02-20 06:49:57.875 051 12373.12 93.78 54774.20 88888.00 2014-02-20 06:49:58.000 051 12373.00 93.72 54774.28 88888.00 2014-02-20 06:49:58.125 051 12372.83 93.72 54774.35 88888.00 2014-02-20 06:49:58.250 051 12372.50 93.65 54774.43 88888.00 2014-02-20 06:49:58.375 051 12372.30 93.65 54774.47 88888.00 2014-02-20 06:49:58.500 051 12372.08 93.65 54774.53 88888.00 2014-02-20 06:49:58.625 051 12371.90 93.65 54774.57 88888.00 2014-02-20 06:49:58.750 051 12371.77 93.67 54774.68 88888.00 2014-02-20 06:49:58.875 051 12371.62 93.67 54774.75 88888.00 2014-02-20 06:49:59.000 051 12371.45 93.65 54774.78 88888.00 2014-02-20 06:49:59.125 051 12371.30 93.67 54774.85 88888.00 2014-02-20 06:49:59.250 051 12371.15 93.67 54774.93 88888.00 2014-02-20 06:49:59.375 051 12371.05 93.67 54774.97 88888.00 2014-02-20 06:49:59.500 051 12370.95 93.72 54775.07 88888.00 2014-02-20 06:49:59.625 051 12370.83 93.75 54775.12 88888.00 2014-02-20 06:49:59.750 051 12370.55 93.72 54775.18 88888.00 2014-02-20 06:49:59.875 051 12370.38 93.72 54775.22 88888.00 2014-02-20 06:50:00.000 051 12370.25 93.72 54775.25 88888.00 2014-02-20 06:50:00.125 051 12370.17 93.75 54775.32 88888.00 2014-02-20 06:50:00.250 051 12370.10 93.72 54775.40 88888.00 2014-02-20 06:50:00.375 051 12369.98 93.72 54775.43 88888.00 2014-02-20 06:50:00.500 051 12369.73 93.72 54775.50 88888.00 2014-02-20 06:50:00.625 051 12369.62 93.75 54775.55 88888.00 2014-02-20 06:50:00.750 051 12369.52 93.75 54775.62 88888.00 2014-02-20 06:50:00.875 051 12369.33 93.70 54775.68 88888.00 2014-02-20 06:50:01.000 051 12369.12 93.67 54775.72 88888.00 2014-02-20 06:50:01.125 051 12369.00 93.70 54775.80 88888.00 2014-02-20 06:50:01.250 051 12368.95 93.67 54775.88 88888.00 2014-02-20 06:50:01.375 051 12368.85 93.67 54775.93 88888.00 2014-02-20 06:50:01.500 051 12368.75 93.70 54776.00 88888.00 2014-02-20 06:50:01.625 051 12368.67 93.70 54776.03 88888.00 2014-02-20 06:50:01.750 051 12368.58 93.75 54776.10 88888.00 2014-02-20 06:50:01.875 051 12368.45 93.72 54776.15 88888.00 2014-02-20 06:50:02.000 051 12368.33 93.72 54776.18 88888.00 2014-02-20 06:50:02.125 051 12368.23 93.72 54776.22 88888.00 2014-02-20 06:50:02.250 051 12368.12 93.72 54776.30 88888.00 2014-02-20 06:50:02.375 051 12368.15 93.72 54776.38 88888.00 2014-02-20 06:50:02.500 051 12368.10 93.75 54776.43 88888.00 2014-02-20 06:50:02.625 051 12367.98 93.75 54776.47 88888.00 2014-02-20 06:50:02.750 051 12367.83 93.72 54776.53 88888.00 2014-02-20 06:50:02.875 051 12367.73 93.78 54776.60 88888.00 2014-02-20 06:50:03.000 051 12367.62 93.78 54776.65 88888.00 2014-02-20 06:50:03.125 051 12367.60 93.75 54776.72 88888.00 2014-02-20 06:50:03.250 051 12367.50 93.72 54776.80 88888.00 2014-02-20 06:50:03.375 051 12367.42 93.72 54776.80 88888.00 2014-02-20 06:50:03.500 051 12367.30 93.75 54776.88 88888.00 2014-02-20 06:50:03.625 051 12367.25 93.78 54776.93 88888.00 2014-02-20 06:50:03.750 051 12367.20 93.78 54776.97 88888.00 2014-02-20 06:50:03.875 051 12367.15 93.78 54777.03 88888.00 2014-02-20 06:50:04.000 051 12367.10 93.72 54777.07 88888.00 2014-02-20 06:50:04.125 051 12366.98 93.67 54777.15 88888.00 2014-02-20 06:50:04.250 051 12366.88 93.70 54777.25 88888.00 2014-02-20 06:50:04.375 051 12366.88 93.75 54777.32 88888.00 2014-02-20 06:50:04.500 051 12366.75 93.70 54777.38 88888.00 2014-02-20 06:50:04.625 051 12366.58 93.65 54777.43 88888.00 2014-02-20 06:50:04.750 051 12366.48 93.67 54777.50 88888.00 2014-02-20 06:50:04.875 051 12366.42 93.65 54777.60 88888.00 2014-02-20 06:50:05.000 051 12366.35 93.65 54777.62 88888.00 2014-02-20 06:50:05.125 051 12366.20 93.60 54777.65 88888.00 2014-02-20 06:50:05.250 051 12366.15 93.58 54777.72 88888.00 2014-02-20 06:50:05.375 051 12366.10 93.58 54777.80 88888.00 2014-02-20 06:50:05.500 051 12366.05 93.55 54777.85 88888.00 2014-02-20 06:50:05.625 051 12365.98 93.53 54777.90 88888.00 2014-02-20 06:50:05.750 051 12365.88 93.50 54777.97 88888.00 2014-02-20 06:50:05.875 051 12365.73 93.47 54778.03 88888.00 2014-02-20 06:50:06.000 051 12365.62 93.42 54778.05 88888.00 2014-02-20 06:50:06.125 051 12365.60 93.35 54778.15 88888.00 2014-02-20 06:50:06.250 051 12365.55 93.33 54778.25 88888.00 2014-02-20 06:50:06.375 051 12365.38 93.28 54778.30 88888.00 2014-02-20 06:50:06.500 051 12365.23 93.28 54778.38 88888.00 2014-02-20 06:50:06.625 051 12365.12 93.28 54778.40 88888.00 2014-02-20 06:50:06.750 051 12365.12 93.25 54778.45 88888.00 2014-02-20 06:50:06.875 051 12365.12 93.22 54778.53 88888.00 2014-02-20 06:50:07.000 051 12365.00 93.22 54778.57 88888.00 2014-02-20 06:50:07.125 051 12364.92 93.17 54778.62 88888.00 2014-02-20 06:50:07.250 051 12364.92 93.10 54778.70 88888.00 2014-02-20 06:50:07.375 051 12364.92 93.08 54778.78 88888.00 2014-02-20 06:50:07.500 051 12364.80 93.05 54778.88 88888.00 2014-02-20 06:50:07.625 051 12364.70 93.03 54778.93 88888.00 2014-02-20 06:50:07.750 051 12364.60 93.00 54778.97 88888.00 2014-02-20 06:50:07.875 051 12364.45 92.95 54779.07 88888.00 2014-02-20 06:50:08.000 051 12364.35 92.90 54779.15 88888.00 2014-02-20 06:50:08.125 051 12364.27 92.88 54779.22 88888.00 2014-02-20 06:50:08.250 051 12364.23 92.88 54779.25 88888.00 2014-02-20 06:50:08.375 051 12364.23 92.85 54779.30 88888.00 2014-02-20 06:50:08.500 051 12364.17 92.80 54779.35 88888.00 2014-02-20 06:50:08.625 051 12364.12 92.83 54779.43 88888.00 2014-02-20 06:50:08.750 051 12364.08 92.78 54779.50 88888.00 2014-02-20 06:50:08.875 051 12364.00 92.72 54779.55 88888.00 2014-02-20 06:50:09.000 051 12363.95 92.75 54779.60 88888.00 2014-02-20 06:50:09.125 051 12363.92 92.72 54779.70 88888.00 2014-02-20 06:50:09.250 051 12363.88 92.67 54779.72 88888.00 2014-02-20 06:50:09.375 051 12363.85 92.65 54779.78 88888.00 2014-02-20 06:50:09.500 051 12363.85 92.67 54779.88 88888.00 2014-02-20 06:50:09.625 051 12363.85 92.67 54779.93 88888.00 2014-02-20 06:50:09.750 051 12363.88 92.62 54780.00 88888.00 2014-02-20 06:50:09.875 051 12363.83 92.53 54780.03 88888.00 2014-02-20 06:50:10.000 051 12363.70 92.50 54780.07 88888.00 2014-02-20 06:50:10.125 051 12363.60 92.42 54780.12 88888.00 2014-02-20 06:50:10.250 051 12363.58 92.33 54780.22 88888.00 2014-02-20 06:50:10.375 051 12363.58 92.30 54780.28 88888.00 2014-02-20 06:50:10.500 051 12363.50 92.28 54780.32 88888.00 2014-02-20 06:50:10.625 051 12363.40 92.25 54780.38 88888.00 2014-02-20 06:50:10.750 051 12363.35 92.22 54780.47 88888.00 2014-02-20 06:50:10.875 051 12363.33 92.17 54780.53 88888.00 2014-02-20 06:50:11.000 051 12363.25 92.10 54780.55 88888.00 2014-02-20 06:50:11.125 051 12363.23 92.10 54780.60 88888.00 2014-02-20 06:50:11.250 051 12363.15 92.05 54780.70 88888.00 2014-02-20 06:50:11.375 051 12363.15 92.00 54780.72 88888.00 2014-02-20 06:50:11.500 051 12363.02 91.95 54780.78 88888.00 2014-02-20 06:50:11.625 051 12362.95 91.92 54780.82 88888.00 2014-02-20 06:50:11.750 051 12362.95 91.95 54780.88 88888.00 2014-02-20 06:50:11.875 051 12362.95 91.92 54780.95 88888.00 2014-02-20 06:50:12.000 051 12363.00 91.90 54780.97 88888.00 2014-02-20 06:50:12.125 051 12362.95 91.88 54781.03 88888.00 2014-02-20 06:50:12.250 051 12362.90 91.85 54781.10 88888.00 2014-02-20 06:50:12.375 051 12363.02 91.85 54781.15 88888.00 2014-02-20 06:50:12.500 051 12363.00 91.83 54781.18 88888.00 2014-02-20 06:50:12.625 051 12363.00 91.80 54781.22 88888.00 2014-02-20 06:50:12.750 051 12363.00 91.80 54781.28 88888.00 2014-02-20 06:50:12.875 051 12363.08 91.83 54781.32 88888.00 2014-02-20 06:50:13.000 051 12363.08 91.75 54781.35 88888.00 2014-02-20 06:50:13.125 051 12363.08 91.80 54781.43 88888.00 2014-02-20 06:50:13.250 051 12363.08 91.80 54781.50 88888.00 2014-02-20 06:50:13.375 051 12363.15 91.83 54781.50 88888.00 2014-02-20 06:50:13.500 051 12363.23 91.83 54781.55 88888.00 2014-02-20 06:50:13.625 051 12363.25 91.83 54781.57 88888.00 2014-02-20 06:50:13.750 051 12363.25 91.83 54781.62 88888.00 2014-02-20 06:50:13.875 051 12363.27 91.88 54781.65 88888.00 2014-02-20 06:50:14.000 051 12363.30 91.90 54781.68 88888.00 2014-02-20 06:50:14.125 051 12363.30 91.90 54781.75 88888.00 2014-02-20 06:50:14.250 051 12363.40 91.88 54781.80 88888.00 2014-02-20 06:50:14.375 051 12363.45 91.90 54781.80 88888.00 2014-02-20 06:50:14.500 051 12363.48 91.90 54781.85 88888.00 2014-02-20 06:50:14.625 051 12363.45 91.90 54781.90 88888.00 2014-02-20 06:50:14.750 051 12363.50 91.88 54781.93 88888.00 2014-02-20 06:50:14.875 051 12363.58 91.88 54781.93 88888.00 2014-02-20 06:50:15.000 051 12363.62 91.83 54781.97 88888.00 2014-02-20 06:50:15.125 051 12363.65 91.83 54782.05 88888.00 2014-02-20 06:50:15.250 051 12363.77 91.80 54782.07 88888.00 2014-02-20 06:50:15.375 051 12363.88 91.83 54782.12 88888.00 2014-02-20 06:50:15.500 051 12363.88 91.85 54782.10 88888.00 2014-02-20 06:50:15.625 051 12363.95 91.85 54782.15 88888.00 2014-02-20 06:50:15.750 051 12364.08 91.85 54782.18 88888.00 2014-02-20 06:50:15.875 051 12364.17 91.88 54782.28 88888.00 2014-02-20 06:50:16.000 051 12364.27 91.90 54782.30 88888.00 2014-02-20 06:50:16.125 051 12364.38 91.90 54782.32 88888.00 2014-02-20 06:50:16.250 051 12364.45 91.92 54782.35 88888.00 2014-02-20 06:50:16.375 051 12364.58 91.97 54782.38 88888.00 2014-02-20 06:50:16.500 051 12364.62 91.97 54782.40 88888.00 2014-02-20 06:50:16.625 051 12364.75 92.03 54782.40 88888.00 2014-02-20 06:50:16.750 051 12364.85 92.10 54782.45 88888.00 2014-02-20 06:50:16.875 051 12364.90 92.12 54782.47 88888.00 2014-02-20 06:50:17.000 051 12364.98 92.15 54782.47 88888.00 2014-02-20 06:50:17.125 051 12365.10 92.17 54782.50 88888.00 2014-02-20 06:50:17.250 051 12365.25 92.22 54782.57 88888.00 2014-02-20 06:50:17.375 051 12365.40 92.25 54782.57 88888.00 2014-02-20 06:50:17.500 051 12365.50 92.25 54782.62 88888.00 2014-02-20 06:50:17.625 051 12365.60 92.30 54782.65 88888.00 2014-02-20 06:50:17.750 051 12365.65 92.38 54782.68 88888.00 2014-02-20 06:50:17.875 051 12365.62 92.38 54782.70 88888.00 2014-02-20 06:50:18.000 051 12365.73 92.40 54782.72 88888.00 2014-02-20 06:50:18.125 051 12365.85 92.42 54782.82 88888.00 2014-02-20 06:50:18.250 051 12365.92 92.47 54782.85 88888.00 2014-02-20 06:50:18.375 051 12366.02 92.50 54782.88 88888.00 2014-02-20 06:50:18.500 051 12366.12 92.45 54782.88 88888.00 2014-02-20 06:50:18.625 051 12366.12 92.42 54782.93 88888.00 2014-02-20 06:50:18.750 051 12366.17 92.45 54782.93 88888.00 2014-02-20 06:50:18.875 051 12366.23 92.50 54783.00 88888.00 2014-02-20 06:50:19.000 051 12366.27 92.53 54783.03 88888.00 2014-02-20 06:50:19.125 051 12366.33 92.55 54783.05 88888.00 2014-02-20 06:50:19.250 051 12366.40 92.60 54783.10 88888.00 2014-02-20 06:50:19.375 051 12366.45 92.60 54783.10 88888.00 2014-02-20 06:50:19.500 051 12366.52 92.62 54783.12 88888.00 2014-02-20 06:50:19.625 051 12366.65 92.67 54783.18 88888.00 2014-02-20 06:50:19.750 051 12366.75 92.72 54783.20 88888.00 2014-02-20 06:50:19.875 051 12366.83 92.78 54783.20 88888.00 2014-02-20 06:50:20.000 051 12366.95 92.83 54783.25 88888.00 2014-02-20 06:50:20.125 051 12367.08 92.88 54783.28 88888.00 2014-02-20 06:50:20.250 051 12367.08 92.90 54783.30 88888.00 2014-02-20 06:50:20.375 051 12367.12 92.95 54783.30 88888.00 2014-02-20 06:50:20.500 051 12367.25 93.00 54783.35 88888.00 2014-02-20 06:50:20.625 051 12367.40 93.08 54783.38 88888.00 2014-02-20 06:50:20.750 051 12367.48 93.12 54783.40 88888.00 2014-02-20 06:50:20.875 051 12367.58 93.12 54783.47 88888.00 2014-02-20 06:50:21.000 051 12367.65 93.15 54783.50 88888.00 2014-02-20 06:50:21.125 051 12367.70 93.17 54783.55 88888.00 2014-02-20 06:50:21.250 051 12367.70 93.22 54783.60 88888.00 2014-02-20 06:50:21.375 051 12367.80 93.25 54783.60 88888.00 2014-02-20 06:50:21.500 051 12367.85 93.25 54783.68 88888.00 2014-02-20 06:50:21.625 051 12367.95 93.28 54783.70 88888.00 2014-02-20 06:50:21.750 051 12367.95 93.28 54783.72 88888.00 2014-02-20 06:50:21.875 051 12367.98 93.30 54783.72 88888.00 2014-02-20 06:50:22.000 051 12368.00 93.28 54783.78 88888.00 2014-02-20 06:50:22.125 051 12368.02 93.28 54783.85 88888.00 2014-02-20 06:50:22.250 051 12368.02 93.30 54783.90 88888.00 2014-02-20 06:50:22.375 051 12368.02 93.30 54783.93 88888.00 2014-02-20 06:50:22.500 051 12368.05 93.33 54783.97 88888.00 2014-02-20 06:50:22.625 051 12368.02 93.38 54784.03 88888.00 2014-02-20 06:50:22.750 051 12368.05 93.38 54784.03 88888.00 2014-02-20 06:50:22.875 051 12368.05 93.38 54784.07 88888.00 2014-02-20 06:50:23.000 051 12368.00 93.38 54784.12 88888.00 2014-02-20 06:50:23.125 051 12368.00 93.42 54784.20 88888.00 2014-02-20 06:50:23.250 051 12368.00 93.38 54784.22 88888.00 2014-02-20 06:50:23.375 051 12368.02 93.38 54784.25 88888.00 2014-02-20 06:50:23.500 051 12368.00 93.40 54784.35 88888.00 2014-02-20 06:50:23.625 051 12367.92 93.35 54784.40 88888.00 2014-02-20 06:50:23.750 051 12367.88 93.33 54784.45 88888.00 2014-02-20 06:50:23.875 051 12367.83 93.35 54784.47 88888.00 2014-02-20 06:50:24.000 051 12367.80 93.30 54784.55 88888.00 2014-02-20 06:50:24.125 051 12367.67 93.28 54784.60 88888.00 2014-02-20 06:50:24.250 051 12367.60 93.28 54784.65 88888.00 2014-02-20 06:50:24.375 051 12367.67 93.22 54784.75 88888.00 2014-02-20 06:50:24.500 051 12367.70 93.17 54784.75 88888.00 2014-02-20 06:50:24.625 051 12367.60 93.12 54784.82 88888.00 2014-02-20 06:50:24.750 051 12367.55 93.08 54784.82 88888.00 2014-02-20 06:50:24.875 051 12367.52 93.00 54784.88 88888.00 2014-02-20 06:50:25.000 051 12367.55 92.97 54784.93 88888.00 2014-02-20 06:50:25.125 051 12367.52 92.92 54784.97 88888.00 2014-02-20 06:50:25.250 051 12367.45 92.92 54785.03 88888.00 2014-02-20 06:50:25.375 051 12367.45 92.90 54785.07 88888.00 2014-02-20 06:50:25.500 051 12367.42 92.85 54785.15 88888.00 2014-02-20 06:50:25.625 051 12367.35 92.85 54785.15 88888.00 2014-02-20 06:50:25.750 051 12367.30 92.80 54785.25 88888.00 2014-02-20 06:50:25.875 051 12367.30 92.78 54785.30 88888.00 2014-02-20 06:50:26.000 051 12367.27 92.75 54785.28 88888.00 2014-02-20 06:50:26.125 051 12367.17 92.72 54785.38 88888.00 2014-02-20 06:50:26.250 051 12367.10 92.67 54785.45 88888.00 2014-02-20 06:50:26.375 051 12367.10 92.65 54785.45 88888.00 2014-02-20 06:50:26.500 051 12367.10 92.60 54785.53 88888.00 2014-02-20 06:50:26.625 051 12367.10 92.58 54785.57 88888.00 2014-02-20 06:50:26.750 051 12367.10 92.55 54785.62 88888.00 2014-02-20 06:50:26.875 051 12367.00 92.50 54785.68 88888.00 2014-02-20 06:50:27.000 051 12366.90 92.50 54785.68 88888.00 2014-02-20 06:50:27.125 051 12366.83 92.42 54785.75 88888.00 2014-02-20 06:50:27.250 051 12366.70 92.35 54785.82 88888.00 2014-02-20 06:50:27.375 051 12366.62 92.30 54785.88 88888.00 2014-02-20 06:50:27.500 051 12366.67 92.28 54785.90 88888.00 2014-02-20 06:50:27.625 051 12366.55 92.22 54785.95 88888.00 2014-02-20 06:50:27.750 051 12366.50 92.15 54786.00 88888.00 2014-02-20 06:50:27.875 051 12366.48 92.10 54786.07 88888.00 2014-02-20 06:50:28.000 051 12366.45 92.00 54786.10 88888.00 2014-02-20 06:50:28.125 051 12366.38 91.92 54786.18 88888.00 2014-02-20 06:50:28.250 051 12366.27 91.83 54786.22 88888.00 2014-02-20 06:50:28.375 051 12366.25 91.78 54786.25 88888.00 2014-02-20 06:50:28.500 051 12366.15 91.72 54786.32 88888.00 2014-02-20 06:50:28.625 051 12366.15 91.67 54786.38 88888.00 2014-02-20 06:50:28.750 051 12366.10 91.60 54786.43 88888.00 2014-02-20 06:50:28.875 051 12366.10 91.53 54786.45 88888.00 2014-02-20 06:50:29.000 051 12366.15 91.47 54786.50 88888.00 2014-02-20 06:50:29.125 051 12366.15 91.42 54786.53 88888.00 2014-02-20 06:50:29.250 051 12366.10 91.38 54786.60 88888.00 2014-02-20 06:50:29.375 051 12366.05 91.35 54786.65 88888.00 2014-02-20 06:50:29.500 051 12366.00 91.33 54786.70 88888.00 2014-02-20 06:50:29.625 051 12366.00 91.25 54786.72 88888.00 2014-02-20 06:50:29.750 051 12365.98 91.22 54786.72 88888.00 2014-02-20 06:50:29.875 051 12365.95 91.25 54786.75 88888.00 2014-02-20 06:50:30.000 051 12365.92 91.22 54786.82 88888.00 2014-02-20 06:50:30.125 051 12366.00 91.25 54786.88 88888.00 2014-02-20 06:50:30.250 051 12366.08 91.20 54786.90 88888.00 2014-02-20 06:50:30.375 051 12366.10 91.17 54786.90 88888.00 2014-02-20 06:50:30.500 051 12366.17 91.15 54786.93 88888.00 2014-02-20 06:50:30.625 051 12366.30 91.20 54787.00 88888.00 2014-02-20 06:50:30.750 051 12366.30 91.22 54787.05 88888.00 2014-02-20 06:50:30.875 051 12366.20 91.17 54787.05 88888.00 2014-02-20 06:50:31.000 051 12366.25 91.15 54787.10 88888.00 2014-02-20 06:50:31.125 051 12366.30 91.15 54787.12 88888.00 2014-02-20 06:50:31.250 051 12366.25 91.12 54787.18 88888.00 2014-02-20 06:50:31.375 051 12366.35 91.20 54787.20 88888.00 2014-02-20 06:50:31.500 051 12366.30 91.20 54787.25 88888.00 2014-02-20 06:50:31.625 051 12366.33 91.25 54787.28 88888.00 2014-02-20 06:50:31.750 051 12366.42 91.20 54787.30 88888.00 2014-02-20 06:50:31.875 051 12366.52 91.17 54787.32 88888.00 2014-02-20 06:50:32.000 051 12366.58 91.20 54787.32 88888.00 2014-02-20 06:50:32.125 051 12366.58 91.22 54787.35 88888.00 2014-02-20 06:50:32.250 051 12366.62 91.22 54787.40 88888.00 2014-02-20 06:50:32.375 051 12366.73 91.30 54787.40 88888.00 2014-02-20 06:50:32.500 051 12366.70 91.30 54787.45 88888.00 2014-02-20 06:50:32.625 051 12366.80 91.33 54787.47 88888.00 2014-02-20 06:50:32.750 051 12366.98 91.38 54787.50 88888.00 2014-02-20 06:50:32.875 051 12367.05 91.40 54787.53 88888.00 2014-02-20 06:50:33.000 051 12367.10 91.42 54787.50 88888.00 2014-02-20 06:50:33.125 051 12367.15 91.47 54787.53 88888.00 2014-02-20 06:50:33.250 051 12367.25 91.50 54787.57 88888.00 2014-02-20 06:50:33.375 051 12367.40 91.58 54787.57 88888.00 2014-02-20 06:50:33.500 051 12367.45 91.65 54787.60 88888.00 2014-02-20 06:50:33.625 051 12367.48 91.70 54787.60 88888.00 2014-02-20 06:50:33.750 051 12367.58 91.67 54787.62 88888.00 2014-02-20 06:50:33.875 051 12367.67 91.70 54787.65 88888.00 2014-02-20 06:50:34.000 051 12367.77 91.78 54787.68 88888.00 2014-02-20 06:50:34.125 051 12367.85 91.80 54787.70 88888.00 2014-02-20 06:50:34.250 051 12367.95 91.85 54787.68 88888.00 2014-02-20 06:50:34.375 051 12368.00 91.88 54787.70 88888.00 2014-02-20 06:50:34.500 051 12368.05 91.90 54787.72 88888.00 2014-02-20 06:50:34.625 051 12368.15 91.95 54787.75 88888.00 2014-02-20 06:50:34.750 051 12368.20 91.95 54787.78 88888.00 2014-02-20 06:50:34.875 051 12368.23 92.03 54787.80 88888.00 2014-02-20 06:50:35.000 051 12368.30 92.03 54787.80 88888.00 2014-02-20 06:50:35.125 051 12368.35 92.05 54787.80 88888.00 2014-02-20 06:50:35.250 051 12368.33 92.05 54787.85 88888.00 2014-02-20 06:50:35.375 051 12368.35 92.10 54787.85 88888.00 2014-02-20 06:50:35.500 051 12368.40 92.15 54787.88 88888.00 2014-02-20 06:50:35.625 051 12368.50 92.17 54787.88 88888.00 2014-02-20 06:50:35.750 051 12368.52 92.20 54787.88 88888.00 2014-02-20 06:50:35.875 051 12368.55 92.22 54787.93 88888.00 2014-02-20 06:50:36.000 051 12368.55 92.22 54787.93 88888.00 2014-02-20 06:50:36.125 051 12368.65 92.30 54787.97 88888.00 2014-02-20 06:50:36.250 051 12368.75 92.35 54787.97 88888.00 2014-02-20 06:50:36.375 051 12368.83 92.42 54788.00 88888.00 2014-02-20 06:50:36.500 051 12368.85 92.45 54787.97 88888.00 2014-02-20 06:50:36.625 051 12368.88 92.50 54787.97 88888.00 2014-02-20 06:50:36.750 051 12368.92 92.50 54788.00 88888.00 2014-02-20 06:50:36.875 051 12369.00 92.50 54788.00 88888.00 2014-02-20 06:50:37.000 051 12369.08 92.58 54788.03 88888.00 2014-02-20 06:50:37.125 051 12369.10 92.62 54788.05 88888.00 2014-02-20 06:50:37.250 051 12369.08 92.65 54788.07 88888.00 2014-02-20 06:50:37.375 051 12369.10 92.67 54788.07 88888.00 2014-02-20 06:50:37.500 051 12369.20 92.67 54788.05 88888.00 2014-02-20 06:50:37.625 051 12369.25 92.70 54788.07 88888.00 2014-02-20 06:50:37.750 051 12369.30 92.78 54788.10 88888.00 2014-02-20 06:50:37.875 051 12369.33 92.83 54788.15 88888.00 2014-02-20 06:50:38.000 051 12369.33 92.85 54788.18 88888.00 2014-02-20 06:50:38.125 051 12369.33 92.85 54788.20 88888.00 2014-02-20 06:50:38.250 051 12369.30 92.85 54788.22 88888.00 2014-02-20 06:50:38.375 051 12369.30 92.85 54788.18 88888.00 2014-02-20 06:50:38.500 051 12369.30 92.90 54788.22 88888.00 2014-02-20 06:50:38.625 051 12369.33 92.92 54788.30 88888.00 2014-02-20 06:50:38.750 051 12369.38 92.95 54788.28 88888.00 2014-02-20 06:50:38.875 051 12369.40 92.95 54788.28 88888.00 2014-02-20 06:50:39.000 051 12369.40 92.95 54788.30 88888.00 2014-02-20 06:50:39.125 051 12369.45 92.97 54788.40 88888.00 2014-02-20 06:50:39.250 051 12369.35 93.00 54788.35 88888.00 2014-02-20 06:50:39.375 051 12369.35 93.00 54788.35 88888.00 2014-02-20 06:50:39.500 051 12369.30 93.05 54788.38 88888.00 2014-02-20 06:50:39.625 051 12369.30 93.03 54788.40 88888.00 2014-02-20 06:50:39.750 051 12369.30 93.03 54788.43 88888.00 2014-02-20 06:50:39.875 051 12369.33 93.08 54788.43 88888.00 2014-02-20 06:50:40.000 051 12369.38 93.08 54788.45 88888.00 2014-02-20 06:50:40.125 051 12369.33 93.08 54788.47 88888.00 2014-02-20 06:50:40.250 051 12369.27 93.12 54788.50 88888.00 2014-02-20 06:50:40.375 051 12369.38 93.15 54788.50 88888.00 2014-02-20 06:50:40.500 051 12369.35 93.17 54788.50 88888.00 2014-02-20 06:50:40.625 051 12369.40 93.22 54788.50 88888.00 2014-02-20 06:50:40.750 051 12369.40 93.22 54788.50 88888.00 2014-02-20 06:50:40.875 051 12369.35 93.22 54788.47 88888.00 2014-02-20 06:50:41.000 051 12369.35 93.25 54788.53 88888.00 2014-02-20 06:50:41.125 051 12369.42 93.30 54788.55 88888.00 2014-02-20 06:50:41.250 051 12369.48 93.30 54788.60 88888.00 2014-02-20 06:50:41.375 051 12369.50 93.35 54788.60 88888.00 2014-02-20 06:50:41.500 051 12369.52 93.38 54788.60 88888.00 2014-02-20 06:50:41.625 051 12369.52 93.38 54788.60 88888.00 2014-02-20 06:50:41.750 051 12369.52 93.38 54788.60 88888.00 2014-02-20 06:50:41.875 051 12369.45 93.45 54788.62 88888.00 2014-02-20 06:50:42.000 051 12369.42 93.53 54788.62 88888.00 2014-02-20 06:50:42.125 051 12369.45 93.58 54788.65 88888.00 2014-02-20 06:50:42.250 051 12369.42 93.58 54788.65 88888.00 2014-02-20 06:50:42.375 051 12369.50 93.60 54788.65 88888.00 2014-02-20 06:50:42.500 051 12369.58 93.62 54788.68 88888.00 2014-02-20 06:50:42.625 051 12369.60 93.62 54788.70 88888.00 2014-02-20 06:50:42.750 051 12369.55 93.60 54788.70 88888.00 2014-02-20 06:50:42.875 051 12369.55 93.62 54788.78 88888.00 2014-02-20 06:50:43.000 051 12369.55 93.65 54788.78 88888.00 2014-02-20 06:50:43.125 051 12369.50 93.65 54788.80 88888.00 2014-02-20 06:50:43.250 051 12369.40 93.62 54788.80 88888.00 2014-02-20 06:50:43.375 051 12369.35 93.62 54788.78 88888.00 2014-02-20 06:50:43.500 051 12369.35 93.62 54788.80 88888.00 2014-02-20 06:50:43.625 051 12369.33 93.62 54788.80 88888.00 2014-02-20 06:50:43.750 051 12369.35 93.60 54788.80 88888.00 2014-02-20 06:50:43.875 051 12369.33 93.60 54788.82 88888.00 2014-02-20 06:50:44.000 051 12369.35 93.60 54788.82 88888.00 2014-02-20 06:50:44.125 051 12369.35 93.62 54788.88 88888.00 2014-02-20 06:50:44.250 051 12369.23 93.62 54788.90 88888.00 2014-02-20 06:50:44.375 051 12369.23 93.67 54788.93 88888.00 2014-02-20 06:50:44.500 051 12369.27 93.65 54788.95 88888.00 2014-02-20 06:50:44.625 051 12369.30 93.65 54788.93 88888.00 2014-02-20 06:50:44.750 051 12369.30 93.65 54788.93 88888.00 2014-02-20 06:50:44.875 051 12369.20 93.65 54788.93 88888.00 2014-02-20 06:50:45.000 051 12369.15 93.62 54788.95 88888.00 2014-02-20 06:50:45.125 051 12369.15 93.67 54788.97 88888.00 2014-02-20 06:50:45.250 051 12369.12 93.67 54789.00 88888.00 2014-02-20 06:50:45.375 051 12369.15 93.67 54788.97 88888.00 2014-02-20 06:50:45.500 051 12369.12 93.65 54789.00 88888.00 2014-02-20 06:50:45.625 051 12369.12 93.60 54789.00 88888.00 2014-02-20 06:50:45.750 051 12369.10 93.60 54789.00 88888.00 2014-02-20 06:50:45.875 051 12369.12 93.60 54789.03 88888.00 2014-02-20 06:50:46.000 051 12369.15 93.60 54789.05 88888.00 2014-02-20 06:50:46.125 051 12369.17 93.60 54789.10 88888.00 2014-02-20 06:50:46.250 051 12369.08 93.58 54789.07 88888.00 2014-02-20 06:50:46.375 051 12369.15 93.55 54789.07 88888.00 2014-02-20 06:50:46.500 051 12369.12 93.50 54789.15 88888.00 2014-02-20 06:50:46.625 051 12369.10 93.45 54789.12 88888.00 2014-02-20 06:50:46.750 051 12369.08 93.42 54789.10 88888.00 2014-02-20 06:50:46.875 051 12369.02 93.40 54789.10 88888.00 2014-02-20 06:50:47.000 051 12369.05 93.35 54789.15 88888.00 2014-02-20 06:50:47.125 051 12369.05 93.33 54789.20 88888.00 2014-02-20 06:50:47.250 051 12369.08 93.28 54789.20 88888.00 2014-02-20 06:50:47.375 051 12369.02 93.25 54789.20 88888.00 2014-02-20 06:50:47.500 051 12368.98 93.17 54789.22 88888.00 2014-02-20 06:50:47.625 051 12368.95 93.15 54789.20 88888.00 2014-02-20 06:50:47.750 051 12368.90 93.12 54789.22 88888.00 2014-02-20 06:50:47.875 051 12368.88 93.12 54789.28 88888.00 2014-02-20 06:50:48.000 051 12368.88 93.10 54789.28 88888.00 2014-02-20 06:50:48.125 051 12368.85 93.08 54789.28 88888.00 2014-02-20 06:50:48.250 051 12368.75 93.03 54789.30 88888.00 2014-02-20 06:50:48.375 051 12368.73 93.03 54789.30 88888.00 2014-02-20 06:50:48.500 051 12368.65 92.97 54789.35 88888.00 2014-02-20 06:50:48.625 051 12368.60 93.00 54789.38 88888.00 2014-02-20 06:50:48.750 051 12368.58 92.97 54789.38 88888.00 2014-02-20 06:50:48.875 051 12368.48 92.92 54789.40 88888.00 2014-02-20 06:50:49.000 051 12368.42 92.90 54789.40 88888.00 2014-02-20 06:50:49.125 051 12368.40 92.90 54789.43 88888.00 2014-02-20 06:50:49.250 051 12368.27 92.88 54789.45 88888.00 2014-02-20 06:50:49.375 051 12368.25 92.88 54789.45 88888.00 2014-02-20 06:50:49.500 051 12368.23 92.88 54789.50 88888.00 2014-02-20 06:50:49.625 051 12368.15 92.88 54789.53 88888.00 2014-02-20 06:50:49.750 051 12368.05 92.85 54789.53 88888.00 2014-02-20 06:50:49.875 051 12367.98 92.88 54789.53 88888.00 2014-02-20 06:50:50.000 051 12367.92 92.85 54789.53 88888.00 2014-02-20 06:50:50.125 051 12367.88 92.80 54789.55 88888.00 2014-02-20 06:50:50.250 051 12367.75 92.83 54789.57 88888.00 2014-02-20 06:50:50.375 051 12367.70 92.83 54789.60 88888.00 2014-02-20 06:50:50.500 051 12367.60 92.78 54789.60 88888.00 2014-02-20 06:50:50.625 051 12367.55 92.78 54789.62 88888.00 2014-02-20 06:50:50.750 051 12367.45 92.78 54789.65 88888.00 2014-02-20 06:50:50.875 051 12367.33 92.72 54789.68 88888.00 2014-02-20 06:50:51.000 051 12367.30 92.67 54789.68 88888.00 2014-02-20 06:50:51.125 051 12367.25 92.62 54789.70 88888.00 2014-02-20 06:50:51.250 051 12367.10 92.62 54789.72 88888.00 2014-02-20 06:50:51.375 051 12367.00 92.60 54789.72 88888.00 2014-02-20 06:50:51.500 051 12366.95 92.58 54789.75 88888.00 2014-02-20 06:50:51.625 051 12366.92 92.53 54789.75 88888.00 2014-02-20 06:50:51.750 051 12366.90 92.50 54789.78 88888.00 2014-02-20 06:50:51.875 051 12366.77 92.50 54789.82 88888.00 2014-02-20 06:50:52.000 051 12366.65 92.50 54789.82 88888.00 2014-02-20 06:50:52.125 051 12366.50 92.47 54789.85 88888.00 2014-02-20 06:50:52.250 051 12366.42 92.45 54789.88 88888.00 2014-02-20 06:50:52.375 051 12366.42 92.47 54789.88 88888.00 2014-02-20 06:50:52.500 051 12366.33 92.42 54789.85 88888.00 2014-02-20 06:50:52.625 051 12366.23 92.40 54789.88 88888.00 2014-02-20 06:50:52.750 051 12366.17 92.38 54789.90 88888.00 2014-02-20 06:50:52.875 051 12366.10 92.38 54789.93 88888.00 2014-02-20 06:50:53.000 051 12366.10 92.38 54789.93 88888.00 2014-02-20 06:50:53.125 051 12366.02 92.38 54789.95 88888.00 2014-02-20 06:50:53.250 051 12365.95 92.35 54789.95 88888.00 2014-02-20 06:50:53.375 051 12365.88 92.40 54789.97 88888.00 2014-02-20 06:50:53.500 051 12365.85 92.38 54789.97 88888.00 2014-02-20 06:50:53.625 051 12365.80 92.35 54790.00 88888.00 2014-02-20 06:50:53.750 051 12365.70 92.38 54790.00 88888.00 2014-02-20 06:50:53.875 051 12365.60 92.38 54790.00 88888.00 2014-02-20 06:50:54.000 051 12365.52 92.33 54790.00 88888.00 2014-02-20 06:50:54.125 051 12365.45 92.30 54790.00 88888.00 2014-02-20 06:50:54.250 051 12365.27 92.28 54790.07 88888.00 2014-02-20 06:50:54.375 051 12365.23 92.25 54790.07 88888.00 2014-02-20 06:50:54.500 051 12365.20 92.22 54790.07 88888.00 2014-02-20 06:50:54.625 051 12365.12 92.20 54790.05 88888.00 2014-02-20 06:50:54.750 051 12364.98 92.17 54790.05 88888.00 2014-02-20 06:50:54.875 051 12364.83 92.15 54790.10 88888.00 2014-02-20 06:50:55.000 051 12364.77 92.15 54790.10 88888.00 2014-02-20 06:50:55.125 051 12364.75 92.12 54790.12 88888.00 2014-02-20 06:50:55.250 051 12364.58 92.03 54790.10 88888.00 2014-02-20 06:50:55.375 051 12364.45 92.03 54790.10 88888.00 2014-02-20 06:50:55.500 051 12364.42 92.00 54790.12 88888.00 2014-02-20 06:50:55.625 051 12364.48 91.97 54790.10 88888.00 2014-02-20 06:50:55.750 051 12364.35 91.92 54790.18 88888.00 2014-02-20 06:50:55.875 051 12364.23 91.90 54790.18 88888.00 2014-02-20 06:50:56.000 051 12364.12 91.85 54790.18 88888.00 2014-02-20 06:50:56.125 051 12364.05 91.88 54790.20 88888.00 2014-02-20 06:50:56.250 051 12363.98 91.88 54790.15 88888.00 2014-02-20 06:50:56.375 051 12363.98 91.88 54790.18 88888.00 2014-02-20 06:50:56.500 051 12363.98 91.85 54790.20 88888.00 2014-02-20 06:50:56.625 051 12363.88 91.83 54790.22 88888.00 2014-02-20 06:50:56.750 051 12363.67 91.78 54790.20 88888.00 2014-02-20 06:50:56.875 051 12363.60 91.72 54790.20 88888.00 2014-02-20 06:50:57.000 051 12363.62 91.72 54790.20 88888.00 2014-02-20 06:50:57.125 051 12363.62 91.70 54790.20 88888.00 2014-02-20 06:50:57.250 051 12363.55 91.65 54790.25 88888.00 2014-02-20 06:50:57.375 051 12363.48 91.65 54790.25 88888.00 2014-02-20 06:50:57.500 051 12363.35 91.62 54790.25 88888.00 2014-02-20 06:50:57.625 051 12363.27 91.60 54790.28 88888.00 2014-02-20 06:50:57.750 051 12363.25 91.58 54790.25 88888.00 2014-02-20 06:50:57.875 051 12363.23 91.53 54790.22 88888.00 2014-02-20 06:50:58.000 051 12363.23 91.47 54790.22 88888.00 2014-02-20 06:50:58.125 051 12363.12 91.45 54790.28 88888.00 2014-02-20 06:50:58.250 051 12363.02 91.40 54790.30 88888.00 2014-02-20 06:50:58.375 051 12363.00 91.38 54790.28 88888.00 2014-02-20 06:50:58.500 051 12362.95 91.30 54790.25 88888.00 2014-02-20 06:50:58.625 051 12362.88 91.20 54790.28 88888.00 2014-02-20 06:50:58.750 051 12362.80 91.17 54790.20 88888.00 2014-02-20 06:50:58.875 051 12362.70 91.15 54790.25 88888.00 2014-02-20 06:50:59.000 051 12362.55 91.08 54790.20 88888.00 2014-02-20 06:50:59.125 051 12362.52 91.05 54790.22 88888.00 2014-02-20 06:50:59.250 051 12362.48 90.92 54790.28 88888.00 2014-02-20 06:50:59.375 051 12362.40 90.95 54790.28 88888.00 2014-02-20 06:50:59.500 051 12362.42 90.92 54790.28 88888.00 2014-02-20 06:50:59.625 051 12362.42 90.88 54790.25 88888.00 2014-02-20 06:50:59.750 051 12362.35 90.83 54790.22 88888.00 2014-02-20 06:50:59.875 051 12362.30 90.78 54790.22 88888.00 2014-02-20 06:51:00.000 051 12362.27 90.72 54790.22 88888.00 2014-02-20 06:51:00.125 051 12362.27 90.65 54790.28 88888.00 2014-02-20 06:51:00.250 051 12362.12 90.58 54790.22 88888.00 2014-02-20 06:51:00.375 051 12362.10 90.55 54790.20 88888.00 2014-02-20 06:51:00.500 051 12362.05 90.47 54790.20 88888.00 2014-02-20 06:51:00.625 051 12362.02 90.45 54790.18 88888.00 2014-02-20 06:51:00.750 051 12361.98 90.45 54790.20 88888.00 2014-02-20 06:51:00.875 051 12361.98 90.42 54790.18 88888.00 2014-02-20 06:51:01.000 051 12361.95 90.40 54790.20 88888.00 2014-02-20 06:51:01.125 051 12361.92 90.38 54790.18 88888.00 2014-02-20 06:51:01.250 051 12361.80 90.25 54790.18 88888.00 2014-02-20 06:51:01.375 051 12361.73 90.25 54790.15 88888.00 2014-02-20 06:51:01.500 051 12361.65 90.20 54790.15 88888.00 2014-02-20 06:51:01.625 051 12361.67 90.20 54790.15 88888.00 2014-02-20 06:51:01.750 051 12361.67 90.15 54790.15 88888.00 2014-02-20 06:51:01.875 051 12361.58 90.08 54790.12 88888.00 2014-02-20 06:51:02.000 051 12361.50 90.08 54790.12 88888.00 2014-02-20 06:51:02.125 051 12361.50 90.08 54790.15 88888.00 2014-02-20 06:51:02.250 051 12361.42 90.03 54790.12 88888.00 2014-02-20 06:51:02.375 051 12361.40 90.03 54790.10 88888.00 2014-02-20 06:51:02.500 051 12361.33 90.00 54790.07 88888.00 2014-02-20 06:51:02.625 051 12361.33 89.95 54790.07 88888.00 2014-02-20 06:51:02.750 051 12361.30 89.92 54790.05 88888.00 2014-02-20 06:51:02.875 051 12361.23 89.90 54790.03 88888.00 2014-02-20 06:51:03.000 051 12361.20 89.85 54790.03 88888.00 2014-02-20 06:51:03.125 051 12361.17 89.85 54790.03 88888.00 2014-02-20 06:51:03.250 051 12361.02 89.78 54790.05 88888.00 2014-02-20 06:51:03.375 051 12360.90 89.75 54790.00 88888.00 2014-02-20 06:51:03.500 051 12360.90 89.72 54790.00 88888.00 2014-02-20 06:51:03.625 051 12360.92 89.70 54790.00 88888.00 2014-02-20 06:51:03.750 051 12360.85 89.67 54789.97 88888.00 2014-02-20 06:51:03.875 051 12360.77 89.65 54789.97 88888.00 2014-02-20 06:51:04.000 051 12360.73 89.62 54789.95 88888.00 2014-02-20 06:51:04.125 051 12360.67 89.58 54789.97 88888.00 2014-02-20 06:51:04.250 051 12360.60 89.55 54789.97 88888.00 2014-02-20 06:51:04.375 051 12360.62 89.58 54789.95 88888.00 2014-02-20 06:51:04.500 051 12360.55 89.50 54789.93 88888.00 2014-02-20 06:51:04.625 051 12360.48 89.47 54789.90 88888.00 2014-02-20 06:51:04.750 051 12360.50 89.47 54789.90 88888.00 2014-02-20 06:51:04.875 051 12360.45 89.50 54789.88 88888.00 2014-02-20 06:51:05.000 051 12360.42 89.42 54789.80 88888.00 2014-02-20 06:51:05.125 051 12360.35 89.38 54789.82 88888.00 2014-02-20 06:51:05.250 051 12360.20 89.38 54789.82 88888.00 2014-02-20 06:51:05.375 051 12360.23 89.42 54789.82 88888.00 2014-02-20 06:51:05.500 051 12360.15 89.38 54789.80 88888.00 2014-02-20 06:51:05.625 051 12360.12 89.33 54789.78 88888.00 2014-02-20 06:51:05.750 051 12360.08 89.33 54789.78 88888.00 2014-02-20 06:51:05.875 051 12360.02 89.28 54789.78 88888.00 2014-02-20 06:51:06.000 051 12359.92 89.25 54789.78 88888.00 2014-02-20 06:51:06.125 051 12359.90 89.28 54789.78 88888.00 2014-02-20 06:51:06.250 051 12359.90 89.22 54789.78 88888.00 2014-02-20 06:51:06.375 051 12359.92 89.22 54789.75 88888.00 2014-02-20 06:51:06.500 051 12359.83 89.22 54789.72 88888.00 2014-02-20 06:51:06.625 051 12359.80 89.25 54789.72 88888.00 2014-02-20 06:51:06.750 051 12359.80 89.22 54789.70 88888.00 2014-02-20 06:51:06.875 051 12359.75 89.17 54789.65 88888.00 2014-02-20 06:51:07.000 051 12359.73 89.15 54789.62 88888.00 2014-02-20 06:51:07.125 051 12359.60 89.12 54789.65 88888.00 2014-02-20 06:51:07.250 051 12359.52 89.15 54789.62 88888.00 2014-02-20 06:51:07.375 051 12359.50 89.15 54789.60 88888.00 2014-02-20 06:51:07.500 051 12359.42 89.12 54789.57 88888.00 2014-02-20 06:51:07.625 051 12359.40 89.10 54789.55 88888.00 2014-02-20 06:51:07.750 051 12359.30 89.10 54789.53 88888.00 2014-02-20 06:51:07.875 051 12359.23 89.05 54789.55 88888.00 2014-02-20 06:51:08.000 051 12359.15 89.05 54789.53 88888.00 2014-02-20 06:51:08.125 051 12359.05 89.03 54789.50 88888.00 2014-02-20 06:51:08.250 051 12359.00 88.97 54789.50 88888.00 2014-02-20 06:51:08.375 051 12359.00 88.97 54789.47 88888.00 2014-02-20 06:51:08.500 051 12359.02 88.95 54789.45 88888.00 2014-02-20 06:51:08.625 051 12358.95 88.92 54789.45 88888.00 2014-02-20 06:51:08.750 051 12358.85 88.90 54789.43 88888.00 2014-02-20 06:51:08.875 051 12358.77 88.90 54789.40 88888.00 2014-02-20 06:51:09.000 051 12358.73 88.88 54789.40 88888.00 2014-02-20 06:51:09.125 051 12358.62 88.85 54789.40 88888.00 2014-02-20 06:51:09.250 051 12358.60 88.85 54789.40 88888.00 2014-02-20 06:51:09.375 051 12358.55 88.83 54789.35 88888.00 2014-02-20 06:51:09.500 051 12358.45 88.78 54789.35 88888.00 2014-02-20 06:51:09.625 051 12358.38 88.78 54789.32 88888.00 2014-02-20 06:51:09.750 051 12358.40 88.75 54789.30 88888.00 2014-02-20 06:51:09.875 051 12358.38 88.75 54789.32 88888.00 2014-02-20 06:51:10.000 051 12358.35 88.72 54789.28 88888.00 2014-02-20 06:51:10.125 051 12358.27 88.70 54789.28 88888.00 2014-02-20 06:51:10.250 051 12358.12 88.62 54789.20 88888.00 2014-02-20 06:51:10.375 051 12358.02 88.60 54789.18 88888.00 2014-02-20 06:51:10.500 051 12357.90 88.62 54789.18 88888.00 2014-02-20 06:51:10.625 051 12357.83 88.60 54789.18 88888.00 2014-02-20 06:51:10.750 051 12357.77 88.55 54789.20 88888.00 2014-02-20 06:51:10.875 051 12357.67 88.58 54789.15 88888.00 2014-02-20 06:51:11.000 051 12357.58 88.50 54789.10 88888.00 2014-02-20 06:51:11.125 051 12357.48 88.50 54789.10 88888.00 2014-02-20 06:51:11.250 051 12357.40 88.45 54789.07 88888.00 2014-02-20 06:51:11.375 051 12357.38 88.42 54789.07 88888.00 2014-02-20 06:51:11.500 051 12357.25 88.42 54789.07 88888.00 2014-02-20 06:51:11.625 051 12357.08 88.38 54789.07 88888.00 2014-02-20 06:51:11.750 051 12357.00 88.38 54789.10 88888.00 2014-02-20 06:51:11.875 051 12356.92 88.33 54789.03 88888.00 2014-02-20 06:51:12.000 051 12356.85 88.30 54789.00 88888.00 2014-02-20 06:51:12.125 051 12356.70 88.25 54788.97 88888.00 2014-02-20 06:51:12.250 051 12356.58 88.22 54788.97 88888.00 2014-02-20 06:51:12.375 051 12356.52 88.20 54788.97 88888.00 2014-02-20 06:51:12.500 051 12356.42 88.22 54788.97 88888.00 2014-02-20 06:51:12.625 051 12356.42 88.15 54788.97 88888.00 2014-02-20 06:51:12.750 051 12356.40 88.12 54788.95 88888.00 2014-02-20 06:51:12.875 051 12356.33 88.10 54788.93 88888.00 2014-02-20 06:51:13.000 051 12356.17 88.05 54788.88 88888.00 2014-02-20 06:51:13.125 051 12356.10 87.97 54788.88 88888.00 2014-02-20 06:51:13.250 051 12356.05 87.92 54788.88 88888.00 2014-02-20 06:51:13.375 051 12356.00 87.90 54788.82 88888.00 2014-02-20 06:51:13.500 051 12355.90 87.85 54788.82 88888.00 2014-02-20 06:51:13.625 051 12355.85 87.80 54788.82 88888.00 2014-02-20 06:51:13.750 051 12355.83 87.75 54788.82 88888.00 2014-02-20 06:51:13.875 051 12355.77 87.72 54788.80 88888.00 2014-02-20 06:51:14.000 051 12355.70 87.67 54788.72 88888.00 2014-02-20 06:51:14.125 051 12355.62 87.67 54788.72 88888.00 2014-02-20 06:51:14.250 051 12355.52 87.65 54788.72 88888.00 2014-02-20 06:51:14.375 051 12355.40 87.60 54788.70 88888.00 2014-02-20 06:51:14.500 051 12355.30 87.60 54788.70 88888.00 2014-02-20 06:51:14.625 051 12355.15 87.60 54788.68 88888.00 2014-02-20 06:51:14.750 051 12355.05 87.58 54788.62 88888.00 2014-02-20 06:51:14.875 051 12355.02 87.58 54788.57 88888.00 2014-02-20 06:51:15.000 051 12354.95 87.55 54788.57 88888.00 2014-02-20 06:51:15.125 051 12354.92 87.58 54788.57 88888.00 2014-02-20 06:51:15.250 051 12354.90 87.55 54788.57 88888.00 2014-02-20 06:51:15.375 051 12354.85 87.55 54788.57 88888.00 2014-02-20 06:51:15.500 051 12354.80 87.55 54788.53 88888.00 2014-02-20 06:51:15.625 051 12354.73 87.58 54788.50 88888.00 2014-02-20 06:51:15.750 051 12354.73 87.58 54788.50 88888.00 2014-02-20 06:51:15.875 051 12354.60 87.55 54788.45 88888.00 2014-02-20 06:51:16.000 051 12354.42 87.55 54788.40 88888.00 2014-02-20 06:51:16.125 051 12354.33 87.55 54788.40 88888.00 2014-02-20 06:51:16.250 051 12354.27 87.58 54788.35 88888.00 2014-02-20 06:51:16.375 051 12354.27 87.60 54788.32 88888.00 2014-02-20 06:51:16.500 051 12354.25 87.58 54788.30 88888.00 2014-02-20 06:51:16.625 051 12354.12 87.62 54788.32 88888.00 2014-02-20 06:51:16.750 051 12354.00 87.65 54788.30 88888.00 2014-02-20 06:51:16.875 051 12353.85 87.65 54788.25 88888.00 2014-02-20 06:51:17.000 051 12353.75 87.62 54788.20 88888.00 2014-02-20 06:51:17.125 051 12353.67 87.65 54788.18 88888.00 2014-02-20 06:51:17.250 051 12353.52 87.67 54788.12 88888.00 2014-02-20 06:51:17.375 051 12353.40 87.70 54788.15 88888.00 2014-02-20 06:51:17.500 051 12353.27 87.70 54788.15 88888.00 2014-02-20 06:51:17.625 051 12353.23 87.72 54788.10 88888.00 2014-02-20 06:51:17.750 051 12353.02 87.72 54788.07 88888.00 2014-02-20 06:51:17.875 051 12352.90 87.72 54788.05 88888.00 2014-02-20 06:51:18.000 051 12352.83 87.75 54788.05 88888.00 2014-02-20 06:51:18.125 051 12352.80 87.80 54788.05 88888.00 2014-02-20 06:51:18.250 051 12352.70 87.85 54788.03 88888.00 2014-02-20 06:51:18.375 051 12352.60 87.88 54788.03 88888.00 2014-02-20 06:51:18.500 051 12352.50 87.90 54787.97 88888.00 2014-02-20 06:51:18.625 051 12352.38 87.88 54787.95 88888.00 2014-02-20 06:51:18.750 051 12352.20 87.90 54787.93 88888.00 2014-02-20 06:51:18.875 051 12352.10 88.00 54787.95 88888.00 2014-02-20 06:51:19.000 051 12352.00 88.03 54787.90 88888.00 2014-02-20 06:51:19.125 051 12351.90 88.03 54787.88 88888.00 2014-02-20 06:51:19.250 051 12351.88 88.03 54787.85 88888.00 2014-02-20 06:51:19.375 051 12351.85 88.03 54787.82 88888.00 2014-02-20 06:51:19.500 051 12351.67 88.05 54787.80 88888.00 2014-02-20 06:51:19.625 051 12351.52 88.08 54787.78 88888.00 2014-02-20 06:51:19.750 051 12351.45 88.08 54787.75 88888.00 2014-02-20 06:51:19.875 051 12351.35 88.12 54787.72 88888.00 2014-02-20 06:51:20.000 051 12351.25 88.15 54787.70 88888.00 2014-02-20 06:51:20.125 051 12351.10 88.17 54787.70 88888.00 2014-02-20 06:51:20.250 051 12350.98 88.20 54787.65 88888.00 2014-02-20 06:51:20.375 051 12350.90 88.20 54787.62 88888.00 2014-02-20 06:51:20.500 051 12350.80 88.22 54787.60 88888.00 2014-02-20 06:51:20.625 051 12350.70 88.25 54787.57 88888.00 2014-02-20 06:51:20.750 051 12350.62 88.33 54787.57 88888.00 2014-02-20 06:51:20.875 051 12350.52 88.33 54787.53 88888.00 2014-02-20 06:51:21.000 051 12350.38 88.35 54787.47 88888.00 2014-02-20 06:51:21.125 051 12350.25 88.40 54787.47 88888.00 2014-02-20 06:51:21.250 051 12350.17 88.42 54787.43 88888.00 2014-02-20 06:51:21.375 051 12350.10 88.42 54787.40 88888.00 2014-02-20 06:51:21.500 051 12349.98 88.45 54787.40 88888.00 2014-02-20 06:51:21.625 051 12349.80 88.47 54787.35 88888.00 2014-02-20 06:51:21.750 051 12349.67 88.47 54787.32 88888.00 2014-02-20 06:51:21.875 051 12349.60 88.53 54787.30 88888.00 2014-02-20 06:51:22.000 051 12349.50 88.50 54787.25 88888.00 2014-02-20 06:51:22.125 051 12349.42 88.53 54787.22 88888.00 2014-02-20 06:51:22.250 051 12349.25 88.53 54787.25 88888.00 2014-02-20 06:51:22.375 051 12349.05 88.58 54787.22 88888.00 2014-02-20 06:51:22.500 051 12348.90 88.58 54787.18 88888.00 2014-02-20 06:51:22.625 051 12348.80 88.62 54787.18 88888.00 2014-02-20 06:51:22.750 051 12348.70 88.62 54787.18 88888.00 2014-02-20 06:51:22.875 051 12348.55 88.62 54787.12 88888.00 2014-02-20 06:51:23.000 051 12348.40 88.62 54787.05 88888.00 2014-02-20 06:51:23.125 051 12348.27 88.67 54787.05 88888.00 2014-02-20 06:51:23.250 051 12348.12 88.70 54787.03 88888.00 2014-02-20 06:51:23.375 051 12348.08 88.72 54786.97 88888.00 2014-02-20 06:51:23.500 051 12348.02 88.72 54786.95 88888.00 2014-02-20 06:51:23.625 051 12347.92 88.70 54786.88 88888.00 2014-02-20 06:51:23.750 051 12347.83 88.70 54786.93 88888.00 2014-02-20 06:51:23.875 051 12347.67 88.72 54786.90 88888.00 2014-02-20 06:51:24.000 051 12347.48 88.72 54786.85 88888.00 2014-02-20 06:51:24.125 051 12347.35 88.72 54786.82 88888.00 2014-02-20 06:51:24.250 051 12347.23 88.70 54786.82 88888.00 2014-02-20 06:51:24.375 051 12347.15 88.70 54786.78 88888.00 2014-02-20 06:51:24.500 051 12347.00 88.70 54786.75 88888.00 2014-02-20 06:51:24.625 051 12346.85 88.70 54786.72 88888.00 2014-02-20 06:51:24.750 051 12346.77 88.62 54786.65 88888.00 2014-02-20 06:51:24.875 051 12346.70 88.62 54786.65 88888.00 2014-02-20 06:51:25.000 051 12346.65 88.65 54786.60 88888.00 2014-02-20 06:51:25.125 051 12346.58 88.62 54786.57 88888.00 2014-02-20 06:51:25.250 051 12346.42 88.60 54786.53 88888.00 2014-02-20 06:51:25.375 051 12346.38 88.60 54786.50 88888.00 2014-02-20 06:51:25.500 051 12346.25 88.58 54786.45 88888.00 2014-02-20 06:51:25.625 051 12346.12 88.55 54786.40 88888.00 2014-02-20 06:51:25.750 051 12346.00 88.53 54786.40 88888.00 2014-02-20 06:51:25.875 051 12345.92 88.53 54786.35 88888.00 2014-02-20 06:51:26.000 051 12345.92 88.50 54786.32 88888.00 2014-02-20 06:51:26.125 051 12345.88 88.53 54786.30 88888.00 2014-02-20 06:51:26.250 051 12345.70 88.47 54786.30 88888.00 2014-02-20 06:51:26.375 051 12345.62 88.45 54786.25 88888.00 2014-02-20 06:51:26.500 051 12345.55 88.42 54786.20 88888.00 2014-02-20 06:51:26.625 051 12345.45 88.40 54786.15 88888.00 2014-02-20 06:51:26.750 051 12345.33 88.38 54786.12 88888.00 2014-02-20 06:51:26.875 051 12345.27 88.38 54786.10 88888.00 2014-02-20 06:51:27.000 051 12345.20 88.35 54786.05 88888.00 2014-02-20 06:51:27.125 051 12345.08 88.30 54786.00 88888.00 2014-02-20 06:51:27.250 051 12345.02 88.28 54786.00 88888.00 2014-02-20 06:51:27.375 051 12345.00 88.30 54785.97 88888.00 2014-02-20 06:51:27.500 051 12344.92 88.22 54785.93 88888.00 2014-02-20 06:51:27.625 051 12344.85 88.20 54785.88 88888.00 2014-02-20 06:51:27.750 051 12344.75 88.17 54785.85 88888.00 2014-02-20 06:51:27.875 051 12344.67 88.15 54785.82 88888.00 2014-02-20 06:51:28.000 051 12344.60 88.10 54785.78 88888.00 2014-02-20 06:51:28.125 051 12344.55 88.05 54785.80 88888.00 2014-02-20 06:51:28.250 051 12344.38 87.95 54785.75 88888.00 2014-02-20 06:51:28.375 051 12344.25 87.90 54785.72 88888.00 2014-02-20 06:51:28.500 051 12344.10 87.88 54785.68 88888.00 2014-02-20 06:51:28.625 051 12344.00 87.80 54785.65 88888.00 2014-02-20 06:51:28.750 051 12343.95 87.75 54785.62 88888.00 2014-02-20 06:51:28.875 051 12343.85 87.70 54785.60 88888.00 2014-02-20 06:51:29.000 051 12343.67 87.62 54785.57 88888.00 2014-02-20 06:51:29.125 051 12343.48 87.58 54785.53 88888.00 2014-02-20 06:51:29.250 051 12343.38 87.53 54785.53 88888.00 2014-02-20 06:51:29.375 051 12343.30 87.50 54785.47 88888.00 2014-02-20 06:51:29.500 051 12343.23 87.45 54785.45 88888.00 2014-02-20 06:51:29.625 051 12343.15 87.38 54785.38 88888.00 2014-02-20 06:51:29.750 051 12343.10 87.30 54785.32 88888.00 2014-02-20 06:51:29.875 051 12342.98 87.28 54785.32 88888.00 2014-02-20 06:51:30.000 051 12342.83 87.22 54785.22 88888.00 2014-02-20 06:51:30.125 051 12342.70 87.17 54785.25 88888.00 2014-02-20 06:51:30.250 051 12342.60 87.10 54785.22 88888.00 2014-02-20 06:51:30.375 051 12342.52 87.05 54785.18 88888.00 2014-02-20 06:51:30.500 051 12342.45 87.00 54785.15 88888.00 2014-02-20 06:51:30.625 051 12342.27 86.90 54785.12 88888.00 2014-02-20 06:51:30.750 051 12342.12 86.85 54785.10 88888.00 2014-02-20 06:51:30.875 051 12342.12 86.78 54785.07 88888.00 2014-02-20 06:51:31.000 051 12342.05 86.70 54785.00 88888.00 2014-02-20 06:51:31.125 051 12341.90 86.65 54784.97 88888.00 2014-02-20 06:51:31.250 051 12341.80 86.62 54784.95 88888.00 2014-02-20 06:51:31.375 051 12341.77 86.58 54784.93 88888.00 2014-02-20 06:51:31.500 051 12341.67 86.50 54784.88 88888.00 2014-02-20 06:51:31.625 051 12341.55 86.42 54784.80 88888.00 2014-02-20 06:51:31.750 051 12341.42 86.40 54784.78 88888.00 2014-02-20 06:51:31.875 051 12341.30 86.35 54784.78 88888.00 2014-02-20 06:51:32.000 051 12341.23 86.30 54784.72 88888.00 2014-02-20 06:51:32.125 051 12341.23 86.22 54784.68 88888.00 2014-02-20 06:51:32.250 051 12341.10 86.15 54784.62 88888.00 2014-02-20 06:51:32.375 051 12341.05 86.17 54784.60 88888.00 2014-02-20 06:51:32.500 051 12340.95 86.08 54784.57 88888.00 2014-02-20 06:51:32.625 051 12340.80 86.00 54784.57 88888.00 2014-02-20 06:51:32.750 051 12340.65 85.97 54784.50 88888.00 2014-02-20 06:51:32.875 051 12340.48 85.95 54784.47 88888.00 2014-02-20 06:51:33.000 051 12340.45 85.95 54784.43 88888.00 2014-02-20 06:51:33.125 051 12340.42 85.90 54784.40 88888.00 2014-02-20 06:51:33.250 051 12340.33 85.88 54784.35 88888.00 2014-02-20 06:51:33.375 051 12340.20 85.85 54784.30 88888.00 2014-02-20 06:51:33.500 051 12340.05 85.80 54784.22 88888.00 2014-02-20 06:51:33.625 051 12340.02 85.78 54784.20 88888.00 2014-02-20 06:51:33.750 051 12339.98 85.72 54784.20 88888.00 2014-02-20 06:51:33.875 051 12339.85 85.72 54784.12 88888.00 2014-02-20 06:51:34.000 051 12339.83 85.72 54784.10 88888.00 2014-02-20 06:51:34.125 051 12339.80 85.72 54784.05 88888.00 2014-02-20 06:51:34.250 051 12339.62 85.65 54784.03 88888.00 2014-02-20 06:51:34.375 051 12339.60 85.67 54783.95 88888.00 2014-02-20 06:51:34.500 051 12339.60 85.65 54783.88 88888.00 2014-02-20 06:51:34.625 051 12339.62 85.62 54783.82 88888.00 2014-02-20 06:51:34.750 051 12339.60 85.60 54783.82 88888.00 2014-02-20 06:51:34.875 051 12339.50 85.55 54783.72 88888.00 2014-02-20 06:51:35.000 051 12339.38 85.47 54783.62 88888.00 2014-02-20 06:51:35.125 051 12339.30 85.42 54783.57 88888.00 2014-02-20 06:51:35.250 051 12339.27 85.38 54783.53 88888.00 2014-02-20 06:51:35.375 051 12339.27 85.35 54783.53 88888.00 2014-02-20 06:51:35.500 051 12339.20 85.35 54783.50 88888.00 2014-02-20 06:51:35.625 051 12339.10 85.30 54783.43 88888.00 2014-02-20 06:51:35.750 051 12339.02 85.22 54783.35 88888.00 2014-02-20 06:51:35.875 051 12339.08 85.20 54783.30 88888.00 2014-02-20 06:51:36.000 051 12339.10 85.15 54783.25 88888.00 2014-02-20 06:51:36.125 051 12339.00 85.08 54783.22 88888.00 2014-02-20 06:51:36.250 051 12338.95 85.03 54783.20 88888.00 2014-02-20 06:51:36.375 051 12338.92 85.03 54783.12 88888.00 2014-02-20 06:51:36.500 051 12338.80 85.00 54783.10 88888.00 2014-02-20 06:51:36.625 051 12338.73 84.97 54783.05 88888.00 2014-02-20 06:51:36.750 051 12338.70 84.95 54783.00 88888.00 2014-02-20 06:51:36.875 051 12338.62 84.90 54782.93 88888.00 2014-02-20 06:51:37.000 051 12338.60 84.83 54782.88 88888.00 2014-02-20 06:51:37.125 051 12338.62 84.80 54782.82 88888.00 2014-02-20 06:51:37.250 051 12338.65 84.78 54782.78 88888.00 2014-02-20 06:51:37.375 051 12338.70 84.75 54782.72 88888.00 2014-02-20 06:51:37.500 051 12338.65 84.72 54782.65 88888.00 2014-02-20 06:51:37.625 051 12338.55 84.67 54782.60 88888.00 2014-02-20 06:51:37.750 051 12338.42 84.65 54782.57 88888.00 2014-02-20 06:51:37.875 051 12338.40 84.62 54782.55 88888.00 2014-02-20 06:51:38.000 051 12338.38 84.55 54782.47 88888.00 2014-02-20 06:51:38.125 051 12338.27 84.50 54782.43 88888.00 2014-02-20 06:51:38.250 051 12338.20 84.47 54782.38 88888.00 2014-02-20 06:51:38.375 051 12338.20 84.45 54782.35 88888.00 2014-02-20 06:51:38.500 051 12338.12 84.45 54782.28 88888.00 2014-02-20 06:51:38.625 051 12338.02 84.40 54782.18 88888.00 2014-02-20 06:51:38.750 051 12337.98 84.35 54782.18 88888.00 2014-02-20 06:51:38.875 051 12338.02 84.35 54782.15 88888.00 2014-02-20 06:51:39.000 051 12338.05 84.30 54782.07 88888.00 2014-02-20 06:51:39.125 051 12338.00 84.28 54782.03 88888.00 2014-02-20 06:51:39.250 051 12337.95 84.20 54781.95 88888.00 2014-02-20 06:51:39.375 051 12337.90 84.12 54781.90 88888.00 2014-02-20 06:51:39.500 051 12337.95 84.10 54781.85 88888.00 2014-02-20 06:51:39.625 051 12338.00 84.08 54781.78 88888.00 2014-02-20 06:51:39.750 051 12337.92 84.05 54781.70 88888.00 2014-02-20 06:51:39.875 051 12337.88 84.03 54781.68 88888.00 2014-02-20 06:51:40.000 051 12337.88 83.95 54781.62 88888.00 2014-02-20 06:51:40.125 051 12337.98 83.90 54781.62 88888.00 2014-02-20 06:51:40.250 051 12338.00 83.83 54781.53 88888.00 2014-02-20 06:51:40.375 051 12338.08 83.80 54781.50 88888.00 2014-02-20 06:51:40.500 051 12338.05 83.72 54781.47 88888.00 2014-02-20 06:51:40.625 051 12337.90 83.67 54781.40 88888.00 2014-02-20 06:51:40.750 051 12337.83 83.60 54781.32 88888.00 2014-02-20 06:51:40.875 051 12337.75 83.50 54781.25 88888.00 2014-02-20 06:51:41.000 051 12337.70 83.45 54781.22 88888.00 2014-02-20 06:51:41.125 051 12337.75 83.42 54781.20 88888.00 2014-02-20 06:51:41.250 051 12337.75 83.38 54781.12 88888.00 2014-02-20 06:51:41.375 051 12337.73 83.33 54781.07 88888.00 2014-02-20 06:51:41.500 051 12337.62 83.30 54781.03 88888.00 2014-02-20 06:51:41.625 051 12337.62 83.25 54780.95 88888.00 2014-02-20 06:51:41.750 051 12337.55 83.17 54780.90 88888.00 2014-02-20 06:51:41.875 051 12337.42 83.12 54780.85 88888.00 2014-02-20 06:51:42.000 051 12337.38 83.08 54780.80 88888.00 2014-02-20 06:51:42.125 051 12337.35 83.03 54780.78 88888.00 2014-02-20 06:51:42.250 051 12337.33 82.92 54780.70 88888.00 2014-02-20 06:51:42.375 051 12337.25 82.88 54780.65 88888.00 2014-02-20 06:51:42.500 051 12337.25 82.83 54780.60 88888.00 2014-02-20 06:51:42.625 051 12337.30 82.83 54780.55 88888.00 2014-02-20 06:51:42.750 051 12337.25 82.75 54780.50 88888.00 2014-02-20 06:51:42.875 051 12337.17 82.65 54780.43 88888.00 2014-02-20 06:51:43.000 051 12337.15 82.58 54780.32 88888.00 2014-02-20 06:51:43.125 051 12337.23 82.55 54780.32 88888.00 2014-02-20 06:51:43.250 051 12337.20 82.45 54780.22 88888.00 2014-02-20 06:51:43.375 051 12337.25 82.40 54780.18 88888.00 2014-02-20 06:51:43.500 051 12337.23 82.35 54780.12 88888.00 2014-02-20 06:51:43.625 051 12337.15 82.22 54780.07 88888.00 2014-02-20 06:51:43.750 051 12337.10 82.17 54780.05 88888.00 2014-02-20 06:51:43.875 051 12337.05 82.10 54779.97 88888.00 2014-02-20 06:51:44.000 051 12337.05 81.97 54779.93 88888.00 2014-02-20 06:51:44.125 051 12337.02 81.95 54779.88 88888.00 2014-02-20 06:51:44.250 051 12336.88 81.85 54779.85 88888.00 2014-02-20 06:51:44.375 051 12336.77 81.78 54779.78 88888.00 2014-02-20 06:51:44.500 051 12336.65 81.72 54779.70 88888.00 2014-02-20 06:51:44.625 051 12336.60 81.67 54779.65 88888.00 2014-02-20 06:51:44.750 051 12336.55 81.65 54779.62 88888.00 2014-02-20 06:51:44.875 051 12336.48 81.65 54779.57 88888.00 2014-02-20 06:51:45.000 051 12336.42 81.60 54779.47 88888.00 2014-02-20 06:51:45.125 051 12336.40 81.58 54779.47 88888.00 2014-02-20 06:51:45.250 051 12336.33 81.53 54779.40 88888.00 2014-02-20 06:51:45.375 051 12336.23 81.50 54779.32 88888.00 2014-02-20 06:51:45.500 051 12336.17 81.50 54779.28 88888.00 2014-02-20 06:51:45.625 051 12336.17 81.45 54779.22 88888.00 2014-02-20 06:51:45.750 051 12336.12 81.38 54779.12 88888.00 2014-02-20 06:51:45.875 051 12336.08 81.33 54779.05 88888.00 2014-02-20 06:51:46.000 051 12336.08 81.33 54778.97 88888.00 2014-02-20 06:51:46.125 051 12336.00 81.30 54778.90 88888.00 2014-02-20 06:51:46.250 051 12335.92 81.25 54778.88 88888.00 2014-02-20 06:51:46.375 051 12335.98 81.20 54778.80 88888.00 2014-02-20 06:51:46.500 051 12336.00 81.17 54778.72 88888.00 2014-02-20 06:51:46.625 051 12335.95 81.12 54778.68 88888.00 2014-02-20 06:51:46.750 051 12335.90 81.08 54778.62 88888.00 2014-02-20 06:51:46.875 051 12335.83 81.12 54778.57 88888.00 2014-02-20 06:51:47.000 051 12335.70 81.05 54778.50 88888.00 2014-02-20 06:51:47.125 051 12335.58 81.03 54778.45 88888.00 2014-02-20 06:51:47.250 051 12335.50 80.95 54778.38 88888.00 2014-02-20 06:51:47.375 051 12335.48 80.92 54778.32 88888.00 2014-02-20 06:51:47.500 051 12335.48 80.92 54778.25 88888.00 2014-02-20 06:51:47.625 051 12335.40 80.92 54778.22 88888.00 2014-02-20 06:51:47.750 051 12335.30 80.88 54778.18 88888.00 2014-02-20 06:51:47.875 051 12335.25 80.80 54778.10 88888.00 2014-02-20 06:51:48.000 051 12335.20 80.78 54778.05 88888.00 2014-02-20 06:51:48.125 051 12335.12 80.75 54777.97 88888.00 2014-02-20 06:51:48.250 051 12335.00 80.72 54777.90 88888.00 2014-02-20 06:51:48.375 051 12335.05 80.72 54777.85 88888.00 2014-02-20 06:51:48.500 051 12335.05 80.67 54777.78 88888.00 2014-02-20 06:51:48.625 051 12334.95 80.67 54777.72 88888.00 2014-02-20 06:51:48.750 051 12334.85 80.65 54777.65 88888.00 2014-02-20 06:51:48.875 051 12334.77 80.62 54777.57 88888.00 2014-02-20 06:51:49.000 051 12334.67 80.62 54777.47 88888.00 2014-02-20 06:51:49.125 051 12334.58 80.65 54777.45 88888.00 2014-02-20 06:51:49.250 051 12334.50 80.62 54777.40 88888.00 2014-02-20 06:51:49.375 051 12334.40 80.65 54777.32 88888.00 2014-02-20 06:51:49.500 051 12334.27 80.62 54777.28 88888.00 2014-02-20 06:51:49.625 051 12334.23 80.67 54777.18 88888.00 2014-02-20 06:51:49.750 051 12334.08 80.70 54777.10 88888.00 2014-02-20 06:51:49.875 051 12333.98 80.67 54777.05 88888.00 2014-02-20 06:51:50.000 051 12333.92 80.62 54776.95 88888.00 2014-02-20 06:51:50.125 051 12333.83 80.65 54776.90 88888.00 2014-02-20 06:51:50.250 051 12333.62 80.70 54776.85 88888.00 2014-02-20 06:51:50.375 051 12333.55 80.70 54776.82 88888.00 2014-02-20 06:51:50.500 051 12333.52 80.67 54776.75 88888.00 2014-02-20 06:51:50.625 051 12333.40 80.67 54776.70 88888.00 2014-02-20 06:51:50.750 051 12333.35 80.70 54776.62 88888.00 2014-02-20 06:51:50.875 051 12333.25 80.72 54776.60 88888.00 2014-02-20 06:51:51.000 051 12333.17 80.72 54776.53 88888.00 2014-02-20 06:51:51.125 051 12333.02 80.75 54776.43 88888.00 2014-02-20 06:51:51.250 051 12332.90 80.75 54776.35 88888.00 2014-02-20 06:51:51.375 051 12332.92 80.75 54776.30 88888.00 2014-02-20 06:51:51.500 051 12332.90 80.78 54776.22 88888.00 2014-02-20 06:51:51.625 051 12332.80 80.78 54776.15 88888.00 2014-02-20 06:51:51.750 051 12332.73 80.78 54776.10 88888.00 2014-02-20 06:51:51.875 051 12332.65 80.78 54776.03 88888.00 2014-02-20 06:51:52.000 051 12332.62 80.78 54775.93 88888.00 2014-02-20 06:51:52.125 051 12332.52 80.80 54775.85 88888.00 2014-02-20 06:51:52.250 051 12332.42 80.80 54775.75 88888.00 2014-02-20 06:51:52.375 051 12332.38 80.83 54775.68 88888.00 2014-02-20 06:51:52.500 051 12332.33 80.83 54775.62 88888.00 2014-02-20 06:51:52.625 051 12332.25 80.83 54775.57 88888.00 2014-02-20 06:51:52.750 051 12332.23 80.85 54775.50 88888.00 2014-02-20 06:51:52.875 051 12332.25 80.90 54775.40 88888.00 2014-02-20 06:51:53.000 051 12332.20 80.90 54775.30 88888.00 2014-02-20 06:51:53.125 051 12332.15 80.92 54775.25 88888.00 2014-02-20 06:51:53.250 051 12332.10 80.92 54775.18 88888.00 2014-02-20 06:51:53.375 051 12332.08 80.97 54775.12 88888.00 2014-02-20 06:51:53.500 051 12332.02 81.00 54775.03 88888.00 2014-02-20 06:51:53.625 051 12331.98 81.03 54774.95 88888.00 2014-02-20 06:51:53.750 051 12331.92 81.03 54774.88 88888.00 2014-02-20 06:51:53.875 051 12331.88 81.03 54774.80 88888.00 2014-02-20 06:51:54.000 051 12331.75 81.05 54774.72 88888.00 2014-02-20 06:51:54.125 051 12331.62 81.08 54774.68 88888.00 2014-02-20 06:51:54.250 051 12331.50 81.08 54774.57 88888.00 2014-02-20 06:51:54.375 051 12331.45 81.10 54774.55 88888.00 2014-02-20 06:51:54.500 051 12331.40 81.12 54774.47 88888.00 2014-02-20 06:51:54.625 051 12331.35 81.12 54774.38 88888.00 2014-02-20 06:51:54.750 051 12331.30 81.10 54774.30 88888.00 2014-02-20 06:51:54.875 051 12331.25 81.10 54774.25 88888.00 2014-02-20 06:51:55.000 051 12331.17 81.10 54774.15 88888.00 2014-02-20 06:51:55.125 051 12331.10 81.12 54774.07 88888.00 2014-02-20 06:51:55.250 051 12331.02 81.12 54774.00 88888.00 2014-02-20 06:51:55.375 051 12330.95 81.12 54773.93 88888.00 2014-02-20 06:51:55.500 051 12330.80 81.12 54773.85 88888.00 2014-02-20 06:51:55.625 051 12330.60 81.15 54773.78 88888.00 2014-02-20 06:51:55.750 051 12330.52 81.17 54773.68 88888.00 2014-02-20 06:51:55.875 051 12330.48 81.20 54773.60 88888.00 2014-02-20 06:51:56.000 051 12330.45 81.22 54773.55 88888.00 2014-02-20 06:51:56.125 051 12330.40 81.25 54773.50 88888.00 2014-02-20 06:51:56.250 051 12330.27 81.25 54773.40 88888.00 2014-02-20 06:51:56.375 051 12330.23 81.25 54773.30 88888.00 2014-02-20 06:51:56.500 051 12330.15 81.28 54773.25 88888.00 2014-02-20 06:51:56.625 051 12330.05 81.33 54773.18 88888.00 2014-02-20 06:51:56.750 051 12329.95 81.35 54773.12 88888.00 2014-02-20 06:51:56.875 051 12329.88 81.35 54773.03 88888.00 2014-02-20 06:51:57.000 051 12329.83 81.40 54772.95 88888.00 2014-02-20 06:51:57.125 051 12329.73 81.45 54772.88 88888.00 2014-02-20 06:51:57.250 051 12329.55 81.45 54772.78 88888.00 2014-02-20 06:51:57.375 051 12329.40 81.50 54772.70 88888.00 2014-02-20 06:51:57.500 051 12329.27 81.53 54772.60 88888.00 2014-02-20 06:51:57.625 051 12329.23 81.53 54772.55 88888.00 2014-02-20 06:51:57.750 051 12329.25 81.55 54772.47 88888.00 2014-02-20 06:51:57.875 051 12329.17 81.58 54772.40 88888.00 2014-02-20 06:51:58.000 051 12329.02 81.58 54772.32 88888.00 2014-02-20 06:51:58.125 051 12328.90 81.58 54772.25 88888.00 2014-02-20 06:51:58.250 051 12328.73 81.58 54772.15 88888.00 2014-02-20 06:51:58.375 051 12328.62 81.65 54772.07 88888.00 2014-02-20 06:51:58.500 051 12328.48 81.67 54772.03 88888.00 2014-02-20 06:51:58.625 051 12328.33 81.65 54771.95 88888.00 2014-02-20 06:51:58.750 051 12328.20 81.67 54771.90 88888.00 2014-02-20 06:51:58.875 051 12328.12 81.70 54771.80 88888.00 2014-02-20 06:51:59.000 051 12327.98 81.72 54771.70 88888.00 2014-02-20 06:51:59.125 051 12327.90 81.72 54771.62 88888.00 2014-02-20 06:51:59.250 051 12327.83 81.70 54771.60 88888.00 2014-02-20 06:51:59.375 051 12327.73 81.72 54771.53 88888.00 2014-02-20 06:51:59.500 051 12327.55 81.72 54771.45 88888.00 2014-02-20 06:51:59.625 051 12327.45 81.75 54771.40 88888.00 2014-02-20 06:51:59.750 051 12327.35 81.70 54771.32 88888.00 2014-02-20 06:51:59.875 051 12327.25 81.75 54771.22 88888.00 2014-02-20 06:52:00.000 051 12327.17 81.78 54771.15 88888.00 2014-02-20 06:52:00.125 051 12327.08 81.80 54771.10 88888.00 2014-02-20 06:52:00.250 051 12327.00 81.78 54771.00 88888.00 2014-02-20 06:52:00.375 051 12326.92 81.78 54770.93 88888.00 2014-02-20 06:52:00.500 051 12326.73 81.80 54770.82 88888.00 2014-02-20 06:52:00.625 051 12326.58 81.85 54770.80 88888.00 2014-02-20 06:52:00.750 051 12326.48 81.88 54770.72 88888.00 2014-02-20 06:52:00.875 051 12326.40 81.90 54770.62 88888.00 2014-02-20 06:52:01.000 051 12326.27 81.92 54770.53 88888.00 2014-02-20 06:52:01.125 051 12326.15 81.97 54770.50 88888.00 2014-02-20 06:52:01.250 051 12325.92 82.00 54770.43 88888.00 2014-02-20 06:52:01.375 051 12325.77 82.05 54770.40 88888.00 2014-02-20 06:52:01.500 051 12325.62 82.10 54770.30 88888.00 2014-02-20 06:52:01.625 051 12325.52 82.12 54770.20 88888.00 2014-02-20 06:52:01.750 051 12325.42 82.20 54770.15 88888.00 2014-02-20 06:52:01.875 051 12325.30 82.25 54770.07 88888.00 2014-02-20 06:52:02.000 051 12325.17 82.33 54770.00 88888.00 2014-02-20 06:52:02.125 051 12325.05 82.38 54769.95 88888.00 2014-02-20 06:52:02.250 051 12324.92 82.40 54769.88 88888.00 2014-02-20 06:52:02.375 051 12324.80 82.42 54769.80 88888.00 2014-02-20 06:52:02.500 051 12324.67 82.42 54769.72 88888.00 2014-02-20 06:52:02.625 051 12324.55 82.45 54769.65 88888.00 2014-02-20 06:52:02.750 051 12324.40 82.47 54769.57 88888.00 2014-02-20 06:52:02.875 051 12324.23 82.50 54769.47 88888.00 2014-02-20 06:52:03.000 051 12324.10 82.55 54769.38 88888.00 2014-02-20 06:52:03.125 051 12323.95 82.55 54769.32 88888.00 2014-02-20 06:52:03.250 051 12323.80 82.60 54769.28 88888.00 2014-02-20 06:52:03.375 051 12323.67 82.65 54769.22 88888.00 2014-02-20 06:52:03.500 051 12323.52 82.70 54769.10 88888.00 2014-02-20 06:52:03.625 051 12323.42 82.72 54769.03 88888.00 2014-02-20 06:52:03.750 051 12323.33 82.78 54769.00 88888.00 2014-02-20 06:52:03.875 051 12323.20 82.85 54768.97 88888.00 2014-02-20 06:52:04.000 051 12323.02 82.88 54768.88 88888.00 2014-02-20 06:52:04.125 051 12322.83 82.90 54768.85 88888.00 2014-02-20 06:52:04.250 051 12322.65 82.92 54768.80 88888.00 2014-02-20 06:52:04.375 051 12322.48 82.97 54768.75 88888.00 2014-02-20 06:52:04.500 051 12322.33 83.03 54768.68 88888.00 2014-02-20 06:52:04.625 051 12322.23 83.03 54768.60 88888.00 2014-02-20 06:52:04.750 051 12322.05 83.05 54768.53 88888.00 2014-02-20 06:52:04.875 051 12321.88 83.08 54768.45 88888.00 2014-02-20 06:52:05.000 051 12321.75 83.10 54768.38 88888.00 2014-02-20 06:52:05.125 051 12321.58 83.12 54768.30 88888.00 2014-02-20 06:52:05.250 051 12321.38 83.12 54768.25 88888.00 2014-02-20 06:52:05.375 051 12321.27 83.17 54768.20 88888.00 2014-02-20 06:52:05.500 051 12321.17 83.22 54768.15 88888.00 2014-02-20 06:52:05.625 051 12321.00 83.25 54768.07 88888.00 2014-02-20 06:52:05.750 051 12320.80 83.28 54768.00 88888.00 2014-02-20 06:52:05.875 051 12320.55 83.28 54767.95 88888.00 2014-02-20 06:52:06.000 051 12320.40 83.28 54767.88 88888.00 2014-02-20 06:52:06.125 051 12320.27 83.30 54767.80 88888.00 2014-02-20 06:52:06.250 051 12320.05 83.30 54767.72 88888.00 2014-02-20 06:52:06.375 051 12319.88 83.35 54767.68 88888.00 2014-02-20 06:52:06.500 051 12319.73 83.38 54767.62 88888.00 2014-02-20 06:52:06.625 051 12319.55 83.35 54767.55 88888.00 2014-02-20 06:52:06.750 051 12319.38 83.35 54767.50 88888.00 2014-02-20 06:52:06.875 051 12319.23 83.42 54767.43 88888.00 2014-02-20 06:52:07.000 051 12319.08 83.40 54767.40 88888.00 2014-02-20 06:52:07.125 051 12318.90 83.40 54767.35 88888.00 2014-02-20 06:52:07.250 051 12318.62 83.42 54767.30 88888.00 2014-02-20 06:52:07.375 051 12318.42 83.45 54767.25 88888.00 2014-02-20 06:52:07.500 051 12318.20 83.42 54767.20 88888.00 2014-02-20 06:52:07.625 051 12317.98 83.45 54767.12 88888.00 2014-02-20 06:52:07.750 051 12317.77 83.42 54767.05 88888.00 2014-02-20 06:52:07.875 051 12317.62 83.45 54766.97 88888.00 2014-02-20 06:52:08.000 051 12317.52 83.42 54766.95 88888.00 2014-02-20 06:52:08.125 051 12317.30 83.42 54766.93 88888.00 2014-02-20 06:52:08.250 051 12316.98 83.42 54766.90 88888.00 2014-02-20 06:52:08.375 051 12316.85 83.42 54766.85 88888.00 2014-02-20 06:52:08.500 051 12316.70 83.40 54766.78 88888.00 2014-02-20 06:52:08.625 051 12316.52 83.40 54766.72 88888.00 2014-02-20 06:52:08.750 051 12316.33 83.40 54766.68 88888.00 2014-02-20 06:52:08.875 051 12316.05 83.38 54766.62 88888.00 2014-02-20 06:52:09.000 051 12315.90 83.42 54766.57 88888.00 2014-02-20 06:52:09.125 051 12315.77 83.40 54766.53 88888.00 2014-02-20 06:52:09.250 051 12315.65 83.38 54766.45 88888.00 2014-02-20 06:52:09.375 051 12315.52 83.38 54766.40 88888.00 2014-02-20 06:52:09.500 051 12315.40 83.38 54766.38 88888.00 2014-02-20 06:52:09.625 051 12315.25 83.40 54766.30 88888.00 2014-02-20 06:52:09.750 051 12315.10 83.38 54766.20 88888.00 2014-02-20 06:52:09.875 051 12314.98 83.33 54766.15 88888.00 2014-02-20 06:52:10.000 051 12314.80 83.30 54766.10 88888.00 2014-02-20 06:52:10.125 051 12314.65 83.28 54766.05 88888.00 2014-02-20 06:52:10.250 051 12314.62 83.25 54766.03 88888.00 2014-02-20 06:52:10.375 051 12314.52 83.25 54765.95 88888.00 2014-02-20 06:52:10.500 051 12314.35 83.22 54765.93 88888.00 2014-02-20 06:52:10.625 051 12314.17 83.17 54765.88 88888.00 2014-02-20 06:52:10.750 051 12314.08 83.15 54765.85 88888.00 2014-02-20 06:52:10.875 051 12313.90 83.10 54765.80 88888.00 2014-02-20 06:52:11.000 051 12313.70 83.03 54765.72 88888.00 2014-02-20 06:52:11.125 051 12313.42 82.92 54765.68 88888.00 2014-02-20 06:52:11.250 051 12313.15 82.88 54765.65 88888.00 2014-02-20 06:52:11.375 051 12313.02 82.88 54765.65 88888.00 2014-02-20 06:52:11.500 051 12312.80 82.92 54765.65 88888.00 2014-02-20 06:52:11.625 051 12312.62 82.92 54765.65 88888.00 2014-02-20 06:52:11.750 051 12312.45 82.90 54765.60 88888.00 2014-02-20 06:52:11.875 051 12312.25 82.90 54765.55 88888.00 2014-02-20 06:52:12.000 051 12312.05 82.90 54765.50 88888.00 2014-02-20 06:52:12.125 051 12311.88 82.90 54765.47 88888.00 2014-02-20 06:52:12.250 051 12311.67 82.95 54765.43 88888.00 2014-02-20 06:52:12.375 051 12311.58 82.95 54765.38 88888.00 2014-02-20 06:52:12.500 051 12311.40 82.95 54765.32 88888.00 2014-02-20 06:52:12.625 051 12311.15 82.95 54765.28 88888.00 2014-02-20 06:52:12.750 051 12311.00 82.95 54765.28 88888.00 2014-02-20 06:52:12.875 051 12310.88 82.97 54765.28 88888.00 2014-02-20 06:52:13.000 051 12310.70 82.97 54765.22 88888.00 2014-02-20 06:52:13.125 051 12310.48 83.00 54765.22 88888.00 2014-02-20 06:52:13.250 051 12310.25 82.97 54765.18 88888.00 2014-02-20 06:52:13.375 051 12310.12 82.97 54765.10 88888.00 2014-02-20 06:52:13.500 051 12310.00 82.97 54765.10 88888.00 2014-02-20 06:52:13.625 051 12309.83 83.03 54765.07 88888.00 2014-02-20 06:52:13.750 051 12309.60 83.05 54765.05 88888.00 2014-02-20 06:52:13.875 051 12309.40 83.08 54765.05 88888.00 2014-02-20 06:52:14.000 051 12309.20 83.12 54765.00 88888.00 2014-02-20 06:52:14.125 051 12308.95 83.17 54764.97 88888.00 2014-02-20 06:52:14.250 051 12308.73 83.17 54765.00 88888.00 2014-02-20 06:52:14.375 051 12308.50 83.17 54764.95 88888.00 2014-02-20 06:52:14.500 051 12308.20 83.20 54764.93 88888.00 2014-02-20 06:52:14.625 051 12307.95 83.25 54764.93 88888.00 2014-02-20 06:52:14.750 051 12307.75 83.28 54764.95 88888.00 2014-02-20 06:52:14.875 051 12307.58 83.25 54764.93 88888.00 2014-02-20 06:52:15.000 051 12307.38 83.25 54764.90 88888.00 2014-02-20 06:52:15.125 051 12307.15 83.28 54764.88 88888.00 2014-02-20 06:52:15.250 051 12306.85 83.28 54764.85 88888.00 2014-02-20 06:52:15.375 051 12306.60 83.28 54764.85 88888.00 2014-02-20 06:52:15.500 051 12306.35 83.25 54764.85 88888.00 2014-02-20 06:52:15.625 051 12306.08 83.28 54764.82 88888.00 2014-02-20 06:52:15.750 051 12305.83 83.30 54764.80 88888.00 2014-02-20 06:52:15.875 051 12305.62 83.30 54764.80 88888.00 2014-02-20 06:52:16.000 051 12305.40 83.28 54764.80 88888.00 2014-02-20 06:52:16.125 051 12305.20 83.28 54764.80 88888.00 2014-02-20 06:52:16.250 051 12305.02 83.25 54764.80 88888.00 2014-02-20 06:52:16.375 051 12304.88 83.22 54764.82 88888.00 2014-02-20 06:52:16.500 051 12304.62 83.25 54764.80 88888.00 2014-02-20 06:52:16.625 051 12304.42 83.22 54764.78 88888.00 2014-02-20 06:52:16.750 051 12304.27 83.22 54764.78 88888.00 2014-02-20 06:52:16.875 051 12304.17 83.22 54764.80 88888.00 2014-02-20 06:52:17.000 051 12303.95 83.25 54764.75 88888.00 2014-02-20 06:52:17.125 051 12303.67 83.28 54764.75 88888.00 2014-02-20 06:52:17.250 051 12303.48 83.30 54764.75 88888.00 2014-02-20 06:52:17.375 051 12303.40 83.30 54764.75 88888.00 2014-02-20 06:52:17.500 051 12303.23 83.30 54764.75 88888.00 2014-02-20 06:52:17.625 051 12303.05 83.35 54764.72 88888.00 2014-02-20 06:52:17.750 051 12302.85 83.38 54764.72 88888.00 2014-02-20 06:52:17.875 051 12302.67 83.42 54764.75 88888.00 2014-02-20 06:52:18.000 051 12302.42 83.42 54764.75 88888.00 2014-02-20 06:52:18.125 051 12302.23 83.40 54764.75 88888.00 2014-02-20 06:52:18.250 051 12302.05 83.50 54764.78 88888.00 2014-02-20 06:52:18.375 051 12301.85 83.55 54764.80 88888.00 2014-02-20 06:52:18.500 051 12301.62 83.55 54764.75 88888.00 2014-02-20 06:52:18.625 051 12301.42 83.62 54764.78 88888.00 2014-02-20 06:52:18.750 051 12301.20 83.67 54764.78 88888.00 2014-02-20 06:52:18.875 051 12300.98 83.70 54764.78 88888.00 2014-02-20 06:52:19.000 051 12300.80 83.72 54764.78 88888.00 2014-02-20 06:52:19.125 051 12300.65 83.78 54764.78 88888.00 2014-02-20 06:52:19.250 051 12300.42 83.78 54764.80 88888.00 2014-02-20 06:52:19.375 051 12300.25 83.85 54764.80 88888.00 2014-02-20 06:52:19.500 051 12300.10 83.92 54764.78 88888.00 2014-02-20 06:52:19.625 051 12299.98 83.95 54764.78 88888.00 2014-02-20 06:52:19.750 051 12299.80 83.97 54764.80 88888.00 2014-02-20 06:52:19.875 051 12299.62 84.03 54764.82 88888.00 2014-02-20 06:52:20.000 051 12299.55 84.08 54764.80 88888.00 2014-02-20 06:52:20.125 051 12299.38 84.12 54764.80 88888.00 2014-02-20 06:52:20.250 051 12299.23 84.22 54764.82 88888.00 2014-02-20 06:52:20.375 051 12299.08 84.25 54764.82 88888.00 2014-02-20 06:52:20.500 051 12298.88 84.33 54764.82 88888.00 2014-02-20 06:52:20.625 051 12298.73 84.40 54764.85 88888.00 2014-02-20 06:52:20.750 051 12298.58 84.50 54764.85 88888.00 2014-02-20 06:52:20.875 051 12298.45 84.58 54764.85 88888.00 2014-02-20 06:52:21.000 051 12298.38 84.62 54764.82 88888.00 2014-02-20 06:52:21.125 051 12298.27 84.70 54764.85 88888.00 2014-02-20 06:52:21.250 051 12298.15 84.78 54764.88 88888.00 2014-02-20 06:52:21.375 051 12298.02 84.85 54764.88 88888.00 2014-02-20 06:52:21.500 051 12297.85 84.95 54764.90 88888.00 2014-02-20 06:52:21.625 051 12297.73 85.03 54764.93 88888.00 2014-02-20 06:52:21.750 051 12297.60 85.17 54764.93 88888.00 2014-02-20 06:52:21.875 051 12297.48 85.30 54764.93 88888.00 2014-02-20 06:52:22.000 051 12297.35 85.40 54764.90 88888.00 2014-02-20 06:52:22.125 051 12297.23 85.53 54764.93 88888.00 2014-02-20 06:52:22.250 051 12297.08 85.70 54764.93 88888.00 2014-02-20 06:52:22.375 051 12297.00 85.83 54764.90 88888.00 2014-02-20 06:52:22.500 051 12296.95 85.97 54764.93 88888.00 2014-02-20 06:52:22.625 051 12296.83 86.15 54764.95 88888.00 2014-02-20 06:52:22.750 051 12296.67 86.30 54764.95 88888.00 2014-02-20 06:52:22.875 051 12296.50 86.40 54764.93 88888.00 2014-02-20 06:52:23.000 051 12296.38 86.47 54764.95 88888.00 2014-02-20 06:52:23.125 051 12296.30 86.60 54764.97 88888.00 2014-02-20 06:52:23.250 051 12296.10 86.70 54764.97 88888.00 2014-02-20 06:52:23.375 051 12296.00 86.78 54764.97 88888.00 2014-02-20 06:52:23.500 051 12295.90 86.88 54764.97 88888.00 2014-02-20 06:52:23.625 051 12295.83 86.97 54764.97 88888.00 2014-02-20 06:52:23.750 051 12295.77 87.05 54764.97 88888.00 2014-02-20 06:52:23.875 051 12295.67 87.12 54765.00 88888.00 2014-02-20 06:52:24.000 051 12295.60 87.20 54764.97 88888.00 2014-02-20 06:52:24.125 051 12295.60 87.28 54765.00 88888.00 2014-02-20 06:52:24.250 051 12295.60 87.40 54765.03 88888.00 2014-02-20 06:52:24.375 051 12295.55 87.47 54765.00 88888.00 2014-02-20 06:52:24.500 051 12295.42 87.58 54765.00 88888.00 2014-02-20 06:52:24.625 051 12295.38 87.62 54765.00 88888.00 2014-02-20 06:52:24.750 051 12295.30 87.72 54765.03 88888.00 2014-02-20 06:52:24.875 051 12295.30 87.83 54765.03 88888.00 2014-02-20 06:52:25.000 051 12295.25 87.88 54765.03 88888.00 2014-02-20 06:52:25.125 051 12295.17 87.95 54765.03 88888.00 2014-02-20 06:52:25.250 051 12295.15 88.03 54765.07 88888.00 2014-02-20 06:52:25.375 051 12295.20 88.10 54765.07 88888.00 2014-02-20 06:52:25.500 051 12295.20 88.20 54765.07 88888.00 2014-02-20 06:52:25.625 051 12295.12 88.25 54765.05 88888.00 2014-02-20 06:52:25.750 051 12295.08 88.35 54765.05 88888.00 2014-02-20 06:52:25.875 051 12295.02 88.42 54765.10 88888.00 2014-02-20 06:52:26.000 051 12294.98 88.47 54765.05 88888.00 2014-02-20 06:52:26.125 051 12294.98 88.50 54765.10 88888.00 2014-02-20 06:52:26.250 051 12294.95 88.58 54765.10 88888.00 2014-02-20 06:52:26.375 051 12294.95 88.62 54765.12 88888.00 2014-02-20 06:52:26.500 051 12294.95 88.67 54765.15 88888.00 2014-02-20 06:52:26.625 051 12294.90 88.70 54765.15 88888.00 2014-02-20 06:52:26.750 051 12294.88 88.75 54765.18 88888.00 2014-02-20 06:52:26.875 051 12294.75 88.80 54765.15 88888.00 2014-02-20 06:52:27.000 051 12294.70 88.83 54765.15 88888.00 2014-02-20 06:52:27.125 051 12294.60 88.83 54765.18 88888.00 2014-02-20 06:52:27.250 051 12294.55 88.88 54765.20 88888.00 2014-02-20 06:52:27.375 051 12294.52 88.88 54765.20 88888.00 2014-02-20 06:52:27.500 051 12294.45 88.92 54765.20 88888.00 2014-02-20 06:52:27.625 051 12294.38 88.97 54765.20 88888.00 2014-02-20 06:52:27.750 051 12294.38 89.03 54765.25 88888.00 2014-02-20 06:52:27.875 051 12294.38 89.03 54765.25 88888.00 2014-02-20 06:52:28.000 051 12294.38 89.05 54765.28 88888.00 2014-02-20 06:52:28.125 051 12294.30 89.05 54765.28 88888.00 2014-02-20 06:52:28.250 051 12294.20 89.03 54765.30 88888.00 2014-02-20 06:52:28.375 051 12294.15 89.08 54765.30 88888.00 2014-02-20 06:52:28.500 051 12294.12 89.05 54765.38 88888.00 2014-02-20 06:52:28.625 051 12294.10 89.05 54765.40 88888.00 2014-02-20 06:52:28.750 051 12294.05 89.08 54765.40 88888.00 2014-02-20 06:52:28.875 051 12293.95 89.12 54765.38 88888.00 2014-02-20 06:52:29.000 051 12293.77 89.08 54765.38 88888.00 2014-02-20 06:52:29.125 051 12293.70 89.08 54765.40 88888.00 2014-02-20 06:52:29.250 051 12293.73 89.12 54765.43 88888.00 2014-02-20 06:52:29.375 051 12293.75 89.12 54765.45 88888.00 2014-02-20 06:52:29.500 051 12293.62 89.12 54765.47 88888.00 2014-02-20 06:52:29.625 051 12293.52 89.12 54765.50 88888.00 2014-02-20 06:52:29.750 051 12293.45 89.12 54765.50 88888.00 2014-02-20 06:52:29.875 051 12293.42 89.12 54765.53 88888.00 2014-02-20 06:52:30.000 051 12293.38 89.15 54765.50 88888.00 2014-02-20 06:52:30.125 051 12293.38 89.15 54765.57 88888.00 2014-02-20 06:52:30.250 051 12293.30 89.12 54765.60 88888.00 2014-02-20 06:52:30.375 051 12293.15 89.12 54765.57 88888.00 2014-02-20 06:52:30.500 051 12293.08 89.10 54765.62 88888.00 2014-02-20 06:52:30.625 051 12293.02 89.08 54765.62 88888.00 2014-02-20 06:52:30.750 051 12292.95 89.08 54765.65 88888.00 2014-02-20 06:52:30.875 051 12292.90 89.08 54765.68 88888.00 2014-02-20 06:52:31.000 051 12292.83 89.08 54765.68 88888.00 2014-02-20 06:52:31.125 051 12292.77 89.05 54765.70 88888.00 2014-02-20 06:52:31.250 051 12292.73 89.00 54765.68 88888.00 2014-02-20 06:52:31.375 051 12292.77 89.03 54765.75 88888.00 2014-02-20 06:52:31.500 051 12292.80 89.05 54765.78 88888.00 2014-02-20 06:52:31.625 051 12292.75 89.03 54765.78 88888.00 2014-02-20 06:52:31.750 051 12292.65 88.95 54765.82 88888.00 2014-02-20 06:52:31.875 051 12292.52 88.95 54765.88 88888.00 2014-02-20 06:52:32.000 051 12292.48 88.92 54765.88 88888.00 2014-02-20 06:52:32.125 051 12292.48 88.95 54765.88 88888.00 2014-02-20 06:52:32.250 051 12292.42 88.90 54765.88 88888.00 2014-02-20 06:52:32.375 051 12292.45 88.85 54765.88 88888.00 2014-02-20 06:52:32.500 051 12292.45 88.83 54765.90 88888.00 2014-02-20 06:52:32.625 051 12292.48 88.83 54765.93 88888.00 2014-02-20 06:52:32.750 051 12292.50 88.80 54765.95 88888.00 2014-02-20 06:52:32.875 051 12292.45 88.78 54765.97 88888.00 2014-02-20 06:52:33.000 051 12292.38 88.70 54765.97 88888.00 2014-02-20 06:52:33.125 051 12292.38 88.67 54766.00 88888.00 2014-02-20 06:52:33.250 051 12292.33 88.62 54766.07 88888.00 2014-02-20 06:52:33.375 051 12292.38 88.58 54766.05 88888.00 2014-02-20 06:52:33.500 051 12292.40 88.53 54766.07 88888.00 2014-02-20 06:52:33.625 051 12292.40 88.53 54766.10 88888.00 2014-02-20 06:52:33.750 051 12292.42 88.47 54766.15 88888.00 2014-02-20 06:52:33.875 051 12292.40 88.45 54766.15 88888.00 2014-02-20 06:52:34.000 051 12292.33 88.42 54766.12 88888.00 2014-02-20 06:52:34.125 051 12292.30 88.40 54766.18 88888.00 2014-02-20 06:52:34.250 051 12292.30 88.38 54766.22 88888.00 2014-02-20 06:52:34.375 051 12292.30 88.35 54766.20 88888.00 2014-02-20 06:52:34.500 051 12292.27 88.30 54766.25 88888.00 2014-02-20 06:52:34.625 051 12292.35 88.28 54766.28 88888.00 2014-02-20 06:52:34.750 051 12292.33 88.30 54766.32 88888.00 2014-02-20 06:52:34.875 051 12292.17 88.25 54766.32 88888.00 2014-02-20 06:52:35.000 051 12292.15 88.22 54766.30 88888.00 2014-02-20 06:52:35.125 051 12292.20 88.22 54766.35 88888.00 2014-02-20 06:52:35.250 051 12292.25 88.20 54766.43 88888.00 2014-02-20 06:52:35.375 051 12292.23 88.22 54766.43 88888.00 2014-02-20 06:52:35.500 051 12292.10 88.25 54766.45 88888.00 2014-02-20 06:52:35.625 051 12292.00 88.25 54766.45 88888.00 2014-02-20 06:52:35.750 051 12292.00 88.28 54766.47 88888.00 2014-02-20 06:52:35.875 051 12292.00 88.30 54766.50 88888.00 2014-02-20 06:52:36.000 051 12291.95 88.33 54766.50 88888.00 2014-02-20 06:52:36.125 051 12291.92 88.38 54766.53 88888.00 2014-02-20 06:52:36.250 051 12291.92 88.40 54766.55 88888.00 2014-02-20 06:52:36.375 051 12292.00 88.40 54766.57 88888.00 2014-02-20 06:52:36.500 051 12292.08 88.45 54766.62 88888.00 2014-02-20 06:52:36.625 051 12292.05 88.50 54766.60 88888.00 2014-02-20 06:52:36.750 051 12292.05 88.55 54766.62 88888.00 2014-02-20 06:52:36.875 051 12292.05 88.60 54766.62 88888.00 2014-02-20 06:52:37.000 051 12292.02 88.62 54766.65 88888.00 2014-02-20 06:52:37.125 051 12292.05 88.67 54766.70 88888.00 2014-02-20 06:52:37.250 051 12292.10 88.72 54766.75 88888.00 2014-02-20 06:52:37.375 051 12292.12 88.78 54766.72 88888.00 2014-02-20 06:52:37.500 051 12292.12 88.83 54766.78 88888.00 2014-02-20 06:52:37.625 051 12292.17 88.85 54766.78 88888.00 2014-02-20 06:52:37.750 051 12292.23 88.88 54766.75 88888.00 2014-02-20 06:52:37.875 051 12292.30 88.95 54766.78 88888.00 2014-02-20 06:52:38.000 051 12292.38 89.05 54766.80 88888.00 2014-02-20 06:52:38.125 051 12292.42 89.12 54766.82 88888.00 2014-02-20 06:52:38.250 051 12292.48 89.17 54766.82 88888.00 2014-02-20 06:52:38.375 051 12292.52 89.20 54766.80 88888.00 2014-02-20 06:52:38.500 051 12292.55 89.25 54766.82 88888.00 2014-02-20 06:52:38.625 051 12292.52 89.30 54766.85 88888.00 2014-02-20 06:52:38.750 051 12292.52 89.38 54766.88 88888.00 2014-02-20 06:52:38.875 051 12292.60 89.42 54766.93 88888.00 2014-02-20 06:52:39.000 051 12292.62 89.53 54766.93 88888.00 2014-02-20 06:52:39.125 051 12292.65 89.60 54766.95 88888.00 2014-02-20 06:52:39.250 051 12292.60 89.65 54766.95 88888.00 2014-02-20 06:52:39.375 051 12292.65 89.70 54766.95 88888.00 2014-02-20 06:52:39.500 051 12292.75 89.75 54766.97 88888.00 2014-02-20 06:52:39.625 051 12292.73 89.85 54767.00 88888.00 2014-02-20 06:52:39.750 051 12292.70 89.92 54767.05 88888.00 2014-02-20 06:52:39.875 051 12292.67 89.97 54767.07 88888.00 2014-02-20 06:52:40.000 051 12292.67 90.03 54767.07 88888.00 2014-02-20 06:52:40.125 051 12292.75 90.05 54767.10 88888.00 2014-02-20 06:52:40.250 051 12292.73 90.10 54767.12 88888.00 2014-02-20 06:52:40.375 051 12292.80 90.17 54767.15 88888.00 2014-02-20 06:52:40.500 051 12292.83 90.20 54767.18 88888.00 2014-02-20 06:52:40.625 051 12292.83 90.20 54767.15 88888.00 2014-02-20 06:52:40.750 051 12292.90 90.22 54767.20 88888.00 2014-02-20 06:52:40.875 051 12292.98 90.25 54767.20 88888.00 2014-02-20 06:52:41.000 051 12293.00 90.33 54767.22 88888.00 2014-02-20 06:52:41.125 051 12293.00 90.38 54767.25 88888.00 2014-02-20 06:52:41.250 051 12292.95 90.40 54767.25 88888.00 2014-02-20 06:52:41.375 051 12293.00 90.45 54767.28 88888.00 2014-02-20 06:52:41.500 051 12293.08 90.50 54767.30 88888.00 2014-02-20 06:52:41.625 051 12293.12 90.50 54767.32 88888.00 2014-02-20 06:52:41.750 051 12293.17 90.55 54767.35 88888.00 2014-02-20 06:52:41.875 051 12293.17 90.60 54767.32 88888.00 2014-02-20 06:52:42.000 051 12293.23 90.67 54767.35 88888.00 2014-02-20 06:52:42.125 051 12293.30 90.72 54767.38 88888.00 2014-02-20 06:52:42.250 051 12293.30 90.80 54767.40 88888.00 2014-02-20 06:52:42.375 051 12293.30 90.85 54767.40 88888.00 2014-02-20 06:52:42.500 051 12293.27 90.92 54767.40 88888.00 2014-02-20 06:52:42.625 051 12293.27 90.97 54767.43 88888.00 2014-02-20 06:52:42.750 051 12293.33 91.05 54767.43 88888.00 2014-02-20 06:52:42.875 051 12293.40 91.08 54767.43 88888.00 2014-02-20 06:52:43.000 051 12293.48 91.12 54767.47 88888.00 2014-02-20 06:52:43.125 051 12293.50 91.17 54767.47 88888.00 2014-02-20 06:52:43.250 051 12293.55 91.22 54767.50 88888.00 2014-02-20 06:52:43.375 051 12293.62 91.28 54767.50 88888.00 2014-02-20 06:52:43.500 051 12293.67 91.33 54767.50 88888.00 2014-02-20 06:52:43.625 051 12293.75 91.35 54767.53 88888.00 2014-02-20 06:52:43.750 051 12293.73 91.38 54767.55 88888.00 2014-02-20 06:52:43.875 051 12293.77 91.38 54767.55 88888.00 2014-02-20 06:52:44.000 051 12293.85 91.45 54767.55 88888.00 2014-02-20 06:52:44.125 051 12293.90 91.47 54767.57 88888.00 2014-02-20 06:52:44.250 051 12293.95 91.50 54767.57 88888.00 2014-02-20 06:52:44.375 051 12293.98 91.53 54767.57 88888.00 2014-02-20 06:52:44.500 051 12294.02 91.58 54767.60 88888.00 2014-02-20 06:52:44.625 051 12294.10 91.62 54767.60 88888.00 2014-02-20 06:52:44.750 051 12294.12 91.62 54767.65 88888.00 2014-02-20 06:52:44.875 051 12294.17 91.62 54767.65 88888.00 2014-02-20 06:52:45.000 051 12294.20 91.65 54767.65 88888.00 2014-02-20 06:52:45.125 051 12294.23 91.67 54767.68 88888.00 2014-02-20 06:52:45.250 051 12294.17 91.70 54767.68 88888.00 2014-02-20 06:52:45.375 051 12294.23 91.75 54767.68 88888.00 2014-02-20 06:52:45.500 051 12294.27 91.75 54767.70 88888.00 2014-02-20 06:52:45.625 051 12294.27 91.75 54767.72 88888.00 2014-02-20 06:52:45.750 051 12294.27 91.80 54767.75 88888.00 2014-02-20 06:52:45.875 051 12294.27 91.78 54767.68 88888.00 2014-02-20 06:52:46.000 051 12294.33 91.80 54767.70 88888.00 2014-02-20 06:52:46.125 051 12294.38 91.85 54767.75 88888.00 2014-02-20 06:52:46.250 051 12294.30 91.88 54767.78 88888.00 2014-02-20 06:52:46.375 051 12294.30 91.90 54767.78 88888.00 2014-02-20 06:52:46.500 051 12294.25 91.95 54767.82 88888.00 2014-02-20 06:52:46.625 051 12294.33 92.00 54767.85 88888.00 2014-02-20 06:52:46.750 051 12294.40 92.03 54767.80 88888.00 2014-02-20 06:52:46.875 051 12294.40 92.05 54767.80 88888.00 2014-02-20 06:52:47.000 051 12294.48 92.05 54767.80 88888.00 2014-02-20 06:52:47.125 051 12294.42 92.08 54767.85 88888.00 2014-02-20 06:52:47.250 051 12294.42 92.12 54767.90 88888.00 2014-02-20 06:52:47.375 051 12294.50 92.17 54767.95 88888.00 2014-02-20 06:52:47.500 051 12294.52 92.20 54767.93 88888.00 2014-02-20 06:52:47.625 051 12294.52 92.20 54767.90 88888.00 2014-02-20 06:52:47.750 051 12294.55 92.25 54767.93 88888.00 2014-02-20 06:52:47.875 051 12294.55 92.22 54767.93 88888.00 2014-02-20 06:52:48.000 051 12294.55 92.22 54767.95 88888.00 2014-02-20 06:52:48.125 051 12294.62 92.25 54767.95 88888.00 2014-02-20 06:52:48.250 051 12294.65 92.22 54767.95 88888.00 2014-02-20 06:52:48.375 051 12294.62 92.25 54767.95 88888.00 2014-02-20 06:52:48.500 051 12294.58 92.22 54767.97 88888.00 2014-02-20 06:52:48.625 051 12294.55 92.15 54768.00 88888.00 2014-02-20 06:52:48.750 051 12294.58 92.17 54768.03 88888.00 2014-02-20 06:52:48.875 051 12294.58 92.15 54768.03 88888.00 2014-02-20 06:52:49.000 051 12294.62 92.10 54768.03 88888.00 2014-02-20 06:52:49.125 051 12294.62 92.05 54768.05 88888.00 2014-02-20 06:52:49.250 051 12294.55 91.97 54768.07 88888.00 2014-02-20 06:52:49.375 051 12294.58 91.97 54768.12 88888.00 2014-02-20 06:52:49.500 051 12294.67 92.00 54768.12 88888.00 2014-02-20 06:52:49.625 051 12294.70 91.95 54768.15 88888.00 2014-02-20 06:52:49.750 051 12294.62 91.90 54768.12 88888.00 2014-02-20 06:52:49.875 051 12294.48 91.85 54768.15 88888.00 2014-02-20 06:52:50.000 051 12294.45 91.80 54768.18 88888.00 2014-02-20 06:52:50.125 051 12294.42 91.75 54768.18 88888.00 2014-02-20 06:52:50.250 051 12294.38 91.72 54768.20 88888.00 2014-02-20 06:52:50.375 051 12294.35 91.72 54768.22 88888.00 2014-02-20 06:52:50.500 051 12294.30 91.67 54768.28 88888.00 2014-02-20 06:52:50.625 051 12294.27 91.62 54768.28 88888.00 2014-02-20 06:52:50.750 051 12294.23 91.60 54768.30 88888.00 2014-02-20 06:52:50.875 051 12294.15 91.60 54768.35 88888.00 2014-02-20 06:52:51.000 051 12294.02 91.58 54768.32 88888.00 2014-02-20 06:52:51.125 051 12293.98 91.55 54768.35 88888.00 2014-02-20 06:52:51.250 051 12293.92 91.47 54768.38 88888.00 2014-02-20 06:52:51.375 051 12293.85 91.45 54768.40 88888.00 2014-02-20 06:52:51.500 051 12293.75 91.47 54768.40 88888.00 2014-02-20 06:52:51.625 051 12293.70 91.45 54768.43 88888.00 2014-02-20 06:52:51.750 051 12293.67 91.42 54768.45 88888.00 2014-02-20 06:52:51.875 051 12293.58 91.40 54768.43 88888.00 2014-02-20 06:52:52.000 051 12293.52 91.38 54768.45 88888.00 2014-02-20 06:52:52.125 051 12293.52 91.35 54768.53 88888.00 2014-02-20 06:52:52.250 051 12293.45 91.33 54768.53 88888.00 2014-02-20 06:52:52.375 051 12293.40 91.30 54768.53 88888.00 2014-02-20 06:52:52.500 051 12293.33 91.30 54768.55 88888.00 2014-02-20 06:52:52.625 051 12293.38 91.33 54768.60 88888.00 2014-02-20 06:52:52.750 051 12293.42 91.25 54768.62 88888.00 2014-02-20 06:52:52.875 051 12293.40 91.25 54768.68 88888.00 2014-02-20 06:52:53.000 051 12293.30 91.22 54768.68 88888.00 2014-02-20 06:52:53.125 051 12293.23 91.20 54768.68 88888.00 2014-02-20 06:52:53.250 051 12293.17 91.17 54768.72 88888.00 2014-02-20 06:52:53.375 051 12293.12 91.12 54768.75 88888.00 2014-02-20 06:52:53.500 051 12293.05 91.05 54768.78 88888.00 2014-02-20 06:52:53.625 051 12293.02 90.97 54768.78 88888.00 2014-02-20 06:52:53.750 051 12292.92 90.97 54768.78 88888.00 2014-02-20 06:52:53.875 051 12292.83 90.92 54768.85 88888.00 2014-02-20 06:52:54.000 051 12292.80 90.88 54768.82 88888.00 2014-02-20 06:52:54.125 051 12292.77 90.85 54768.88 88888.00 2014-02-20 06:52:54.250 051 12292.70 90.80 54768.95 88888.00 2014-02-20 06:52:54.375 051 12292.60 90.75 54768.95 88888.00 2014-02-20 06:52:54.500 051 12292.58 90.70 54768.95 88888.00 2014-02-20 06:52:54.625 051 12292.52 90.67 54769.00 88888.00 2014-02-20 06:52:54.750 051 12292.45 90.65 54769.03 88888.00 2014-02-20 06:52:54.875 051 12292.38 90.58 54769.05 88888.00 2014-02-20 06:52:55.000 051 12292.27 90.55 54769.10 88888.00 2014-02-20 06:52:55.125 051 12292.20 90.50 54769.15 88888.00 2014-02-20 06:52:55.250 051 12292.12 90.45 54769.18 88888.00 2014-02-20 06:52:55.375 051 12292.08 90.42 54769.22 88888.00 2014-02-20 06:52:55.500 051 12291.95 90.42 54769.22 88888.00 2014-02-20 06:52:55.625 051 12291.77 90.40 54769.25 88888.00 2014-02-20 06:52:55.750 051 12291.70 90.35 54769.30 88888.00 2014-02-20 06:52:55.875 051 12291.65 90.33 54769.32 88888.00 2014-02-20 06:52:56.000 051 12291.62 90.30 54769.32 88888.00 2014-02-20 06:52:56.125 051 12291.52 90.25 54769.40 88888.00 2014-02-20 06:52:56.250 051 12291.27 90.22 54769.45 88888.00 2014-02-20 06:52:56.375 051 12291.20 90.22 54769.47 88888.00 2014-02-20 06:52:56.500 051 12291.10 90.17 54769.50 88888.00 2014-02-20 06:52:56.625 051 12290.92 90.17 54769.50 88888.00 2014-02-20 06:52:56.750 051 12290.88 90.22 54769.57 88888.00 2014-02-20 06:52:56.875 051 12290.77 90.22 54769.60 88888.00 2014-02-20 06:52:57.000 051 12290.67 90.17 54769.60 88888.00 2014-02-20 06:52:57.125 051 12290.55 90.12 54769.65 88888.00 2014-02-20 06:52:57.250 051 12290.35 90.05 54769.68 88888.00 2014-02-20 06:52:57.375 051 12290.27 90.03 54769.70 88888.00 2014-02-20 06:52:57.500 051 12290.27 90.00 54769.75 88888.00 2014-02-20 06:52:57.625 051 12290.23 89.97 54769.78 88888.00 2014-02-20 06:52:57.750 051 12290.10 89.90 54769.82 88888.00 2014-02-20 06:52:57.875 051 12289.98 89.85 54769.85 88888.00 2014-02-20 06:52:58.000 051 12289.88 89.85 54769.88 88888.00 2014-02-20 06:52:58.125 051 12289.77 89.83 54769.93 88888.00 2014-02-20 06:52:58.250 051 12289.67 89.75 54770.00 88888.00 2014-02-20 06:52:58.375 051 12289.58 89.67 54770.00 88888.00 2014-02-20 06:52:58.500 051 12289.48 89.58 54770.00 88888.00 2014-02-20 06:52:58.625 051 12289.38 89.55 54770.00 88888.00 2014-02-20 06:52:58.750 051 12289.25 89.50 54770.05 88888.00 2014-02-20 06:52:58.875 051 12289.15 89.45 54770.07 88888.00 2014-02-20 06:52:59.000 051 12289.02 89.35 54770.10 88888.00 2014-02-20 06:52:59.125 051 12288.95 89.28 54770.12 88888.00 2014-02-20 06:52:59.250 051 12288.88 89.20 54770.18 88888.00 2014-02-20 06:52:59.375 051 12288.83 89.17 54770.18 88888.00 2014-02-20 06:52:59.500 051 12288.77 89.15 54770.20 88888.00 2014-02-20 06:52:59.625 051 12288.67 89.08 54770.25 88888.00 2014-02-20 06:52:59.750 051 12288.58 89.03 54770.28 88888.00 2014-02-20 06:52:59.875 051 12288.48 88.95 54770.30 88888.00 2014-02-20 06:53:00.000 051 12288.48 88.90 54770.32 88888.00 2014-02-20 06:53:00.125 051 12288.33 88.85 54770.35 88888.00 2014-02-20 06:53:00.250 051 12288.17 88.83 54770.40 88888.00 2014-02-20 06:53:00.375 051 12288.10 88.83 54770.40 88888.00 2014-02-20 06:53:00.500 051 12288.00 88.80 54770.43 88888.00 2014-02-20 06:53:00.625 051 12287.80 88.78 54770.45 88888.00 2014-02-20 06:53:00.750 051 12287.73 88.75 54770.45 88888.00 2014-02-20 06:53:00.875 051 12287.60 88.67 54770.47 88888.00 2014-02-20 06:53:01.000 051 12287.50 88.65 54770.50 88888.00 2014-02-20 06:53:01.125 051 12287.42 88.62 54770.57 88888.00 2014-02-20 06:53:01.250 051 12287.33 88.58 54770.60 88888.00 2014-02-20 06:53:01.375 051 12287.23 88.53 54770.65 88888.00 2014-02-20 06:53:01.500 051 12287.12 88.45 54770.68 88888.00 2014-02-20 06:53:01.625 051 12287.00 88.33 54770.70 88888.00 2014-02-20 06:53:01.750 051 12286.90 88.30 54770.70 88888.00 2014-02-20 06:53:01.875 051 12286.83 88.25 54770.72 88888.00 2014-02-20 06:53:02.000 051 12286.80 88.17 54770.75 88888.00 2014-02-20 06:53:02.125 051 12286.75 88.12 54770.82 88888.00 2014-02-20 06:53:02.250 051 12286.62 88.05 54770.85 88888.00 2014-02-20 06:53:02.375 051 12286.55 88.03 54770.88 88888.00 2014-02-20 06:53:02.500 051 12286.48 87.95 54770.90 88888.00 2014-02-20 06:53:02.625 051 12286.42 87.80 54770.90 88888.00 2014-02-20 06:53:02.750 051 12286.35 87.70 54770.93 88888.00 2014-02-20 06:53:02.875 051 12286.25 87.65 54770.95 88888.00 2014-02-20 06:53:03.000 051 12286.17 87.55 54770.95 88888.00 2014-02-20 06:53:03.125 051 12286.10 87.45 54770.95 88888.00 2014-02-20 06:53:03.250 051 12286.10 87.35 54771.07 88888.00 2014-02-20 06:53:03.375 051 12286.02 87.28 54771.03 88888.00 2014-02-20 06:53:03.500 051 12285.92 87.20 54771.12 88888.00 2014-02-20 06:53:03.625 051 12285.83 87.15 54771.15 88888.00 2014-02-20 06:53:03.750 051 12285.75 87.05 54771.15 88888.00 2014-02-20 06:53:03.875 051 12285.73 87.00 54771.18 88888.00 2014-02-20 06:53:04.000 051 12285.67 86.92 54771.20 88888.00 2014-02-20 06:53:04.125 051 12285.62 86.85 54771.22 88888.00 2014-02-20 06:53:04.250 051 12285.55 86.78 54771.25 88888.00 2014-02-20 06:53:04.375 051 12285.50 86.70 54771.30 88888.00 2014-02-20 06:53:04.500 051 12285.45 86.65 54771.32 88888.00 2014-02-20 06:53:04.625 051 12285.40 86.60 54771.35 88888.00 2014-02-20 06:53:04.750 051 12285.35 86.53 54771.40 88888.00 2014-02-20 06:53:04.875 051 12285.25 86.45 54771.45 88888.00 2014-02-20 06:53:05.000 051 12285.10 86.38 54771.45 88888.00 2014-02-20 06:53:05.125 051 12285.05 86.35 54771.50 88888.00 2014-02-20 06:53:05.250 051 12284.98 86.28 54771.55 88888.00 2014-02-20 06:53:05.375 051 12284.92 86.22 54771.57 88888.00 2014-02-20 06:53:05.500 051 12284.83 86.20 54771.60 88888.00 2014-02-20 06:53:05.625 051 12284.80 86.15 54771.65 88888.00 2014-02-20 06:53:05.750 051 12284.77 86.10 54771.68 88888.00 2014-02-20 06:53:05.875 051 12284.73 86.05 54771.70 88888.00 2014-02-20 06:53:06.000 051 12284.73 86.03 54771.75 88888.00 2014-02-20 06:53:06.125 051 12284.67 85.97 54771.75 88888.00 2014-02-20 06:53:06.250 051 12284.58 85.88 54771.80 88888.00 2014-02-20 06:53:06.375 051 12284.55 85.88 54771.85 88888.00 2014-02-20 06:53:06.500 051 12284.58 85.80 54771.90 88888.00 2014-02-20 06:53:06.625 051 12284.62 85.72 54771.93 88888.00 2014-02-20 06:53:06.750 051 12284.62 85.67 54771.95 88888.00 2014-02-20 06:53:06.875 051 12284.52 85.65 54771.97 88888.00 2014-02-20 06:53:07.000 051 12284.50 85.55 54772.03 88888.00 2014-02-20 06:53:07.125 051 12284.55 85.47 54772.05 88888.00 2014-02-20 06:53:07.250 051 12284.50 85.38 54772.07 88888.00 2014-02-20 06:53:07.375 051 12284.48 85.38 54772.10 88888.00 2014-02-20 06:53:07.500 051 12284.45 85.30 54772.20 88888.00 2014-02-20 06:53:07.625 051 12284.40 85.25 54772.25 88888.00 2014-02-20 06:53:07.750 051 12284.38 85.20 54772.30 88888.00 2014-02-20 06:53:07.875 051 12284.38 85.12 54772.32 88888.00 2014-02-20 06:53:08.000 051 12284.33 85.05 54772.40 88888.00 2014-02-20 06:53:08.125 051 12284.20 84.97 54772.43 88888.00 2014-02-20 06:53:08.250 051 12284.10 84.92 54772.47 88888.00 2014-02-20 06:53:08.375 051 12284.02 84.90 54772.55 88888.00 2014-02-20 06:53:08.500 051 12283.98 84.85 54772.60 88888.00 2014-02-20 06:53:08.625 051 12283.90 84.80 54772.68 88888.00 2014-02-20 06:53:08.750 051 12283.75 84.72 54772.70 88888.00 2014-02-20 06:53:08.875 051 12283.58 84.65 54772.75 88888.00 2014-02-20 06:53:09.000 051 12283.45 84.58 54772.82 88888.00 2014-02-20 06:53:09.125 051 12283.40 84.50 54772.88 88888.00 2014-02-20 06:53:09.250 051 12283.30 84.42 54772.93 88888.00 2014-02-20 06:53:09.375 051 12283.23 84.35 54772.97 88888.00 2014-02-20 06:53:09.500 051 12283.17 84.28 54773.03 88888.00 2014-02-20 06:53:09.625 051 12283.15 84.20 54773.05 88888.00 2014-02-20 06:53:09.750 051 12283.05 84.17 54773.12 88888.00 2014-02-20 06:53:09.875 051 12282.92 84.12 54773.22 88888.00 2014-02-20 06:53:10.000 051 12282.90 84.05 54773.25 88888.00 2014-02-20 06:53:10.125 051 12282.80 84.00 54773.30 88888.00 2014-02-20 06:53:10.250 051 12282.67 83.90 54773.35 88888.00 2014-02-20 06:53:10.375 051 12282.60 83.85 54773.38 88888.00 2014-02-20 06:53:10.500 051 12282.55 83.78 54773.43 88888.00 2014-02-20 06:53:10.625 051 12282.55 83.70 54773.50 88888.00 2014-02-20 06:53:10.750 051 12282.45 83.67 54773.53 88888.00 2014-02-20 06:53:10.875 051 12282.38 83.62 54773.57 88888.00 2014-02-20 06:53:11.000 051 12282.27 83.53 54773.60 88888.00 2014-02-20 06:53:11.125 051 12282.17 83.50 54773.62 88888.00 2014-02-20 06:53:11.250 051 12282.12 83.42 54773.68 88888.00 2014-02-20 06:53:11.375 051 12282.12 83.38 54773.72 88888.00 2014-02-20 06:53:11.500 051 12282.10 83.30 54773.78 88888.00 2014-02-20 06:53:11.625 051 12282.08 83.25 54773.80 88888.00 2014-02-20 06:53:11.750 051 12282.15 83.22 54773.85 88888.00 2014-02-20 06:53:11.875 051 12282.17 83.17 54773.90 88888.00 2014-02-20 06:53:12.000 051 12282.10 83.08 54773.93 88888.00 2014-02-20 06:53:12.125 051 12282.05 83.05 54774.00 88888.00 2014-02-20 06:53:12.250 051 12282.02 82.97 54774.10 88888.00 2014-02-20 06:53:12.375 051 12282.05 82.90 54774.10 88888.00 2014-02-20 06:53:12.500 051 12282.00 82.80 54774.12 88888.00 2014-02-20 06:53:12.625 051 12282.00 82.72 54774.18 88888.00 2014-02-20 06:53:12.750 051 12281.90 82.65 54774.25 88888.00 2014-02-20 06:53:12.875 051 12281.83 82.53 54774.28 88888.00 2014-02-20 06:53:13.000 051 12281.85 82.40 54774.32 88888.00 2014-02-20 06:53:13.125 051 12281.83 82.35 54774.40 88888.00 2014-02-20 06:53:13.250 051 12281.75 82.25 54774.47 88888.00 2014-02-20 06:53:13.375 051 12281.77 82.20 54774.53 88888.00 2014-02-20 06:53:13.500 051 12281.70 82.10 54774.55 88888.00 2014-02-20 06:53:13.625 051 12281.60 81.97 54774.57 88888.00 2014-02-20 06:53:13.750 051 12281.50 81.83 54774.65 88888.00 2014-02-20 06:53:13.875 051 12281.52 81.70 54774.70 88888.00 2014-02-20 06:53:14.000 051 12281.52 81.60 54774.75 88888.00 2014-02-20 06:53:14.125 051 12281.45 81.47 54774.80 88888.00 2014-02-20 06:53:14.250 051 12281.40 81.30 54774.85 88888.00 2014-02-20 06:53:14.375 051 12281.38 81.17 54774.90 88888.00 2014-02-20 06:53:14.500 051 12281.38 81.08 54774.95 88888.00 2014-02-20 06:53:14.625 051 12281.33 80.97 54775.03 88888.00 2014-02-20 06:53:14.750 051 12281.33 80.85 54775.10 88888.00 2014-02-20 06:53:14.875 051 12281.27 80.70 54775.12 88888.00 2014-02-20 06:53:15.000 051 12281.23 80.58 54775.15 88888.00 2014-02-20 06:53:15.125 051 12281.10 80.45 54775.18 88888.00 2014-02-20 06:53:15.250 051 12281.00 80.35 54775.22 88888.00 2014-02-20 06:53:15.375 051 12281.02 80.33 54775.32 88888.00 2014-02-20 06:53:15.500 051 12281.00 80.20 54775.38 88888.00 2014-02-20 06:53:15.625 051 12280.95 80.08 54775.40 88888.00 2014-02-20 06:53:15.750 051 12280.83 79.95 54775.43 88888.00 2014-02-20 06:53:15.875 051 12280.80 79.83 54775.47 88888.00 2014-02-20 06:53:16.000 051 12280.77 79.72 54775.55 88888.00 2014-02-20 06:53:16.125 051 12280.70 79.60 54775.60 88888.00 2014-02-20 06:53:16.250 051 12280.67 79.47 54775.62 88888.00 2014-02-20 06:53:16.375 051 12280.62 79.38 54775.68 88888.00 2014-02-20 06:53:16.500 051 12280.55 79.28 54775.75 88888.00 2014-02-20 06:53:16.625 051 12280.50 79.22 54775.80 88888.00 2014-02-20 06:53:16.750 051 12280.50 79.15 54775.85 88888.00 2014-02-20 06:53:16.875 051 12280.45 79.05 54775.93 88888.00 2014-02-20 06:53:17.000 051 12280.35 78.90 54775.95 88888.00 2014-02-20 06:53:17.125 051 12280.27 78.83 54776.00 88888.00 2014-02-20 06:53:17.250 051 12280.17 78.70 54776.05 88888.00 2014-02-20 06:53:17.375 051 12280.12 78.60 54776.05 88888.00 2014-02-20 06:53:17.500 051 12280.05 78.47 54776.10 88888.00 2014-02-20 06:53:17.625 051 12280.00 78.42 54776.12 88888.00 2014-02-20 06:53:17.750 051 12279.95 78.33 54776.20 88888.00 2014-02-20 06:53:17.875 051 12279.88 78.25 54776.25 88888.00 2014-02-20 06:53:18.000 051 12279.75 78.12 54776.30 88888.00 2014-02-20 06:53:18.125 051 12279.67 78.00 54776.38 88888.00 2014-02-20 06:53:18.250 051 12279.55 77.90 54776.45 88888.00 2014-02-20 06:53:18.375 051 12279.45 77.83 54776.45 88888.00 2014-02-20 06:53:18.500 051 12279.33 77.75 54776.50 88888.00 2014-02-20 06:53:18.625 051 12279.20 77.67 54776.55 88888.00 2014-02-20 06:53:18.750 051 12279.12 77.60 54776.60 88888.00 2014-02-20 06:53:18.875 051 12279.05 77.50 54776.65 88888.00 2014-02-20 06:53:19.000 051 12278.98 77.40 54776.68 88888.00 2014-02-20 06:53:19.125 051 12278.80 77.30 54776.72 88888.00 2014-02-20 06:53:19.250 051 12278.70 77.20 54776.78 88888.00 2014-02-20 06:53:19.375 051 12278.62 77.10 54776.80 88888.00 2014-02-20 06:53:19.500 051 12278.55 77.00 54776.80 88888.00 2014-02-20 06:53:19.625 051 12278.45 76.92 54776.88 88888.00 2014-02-20 06:53:19.750 051 12278.27 76.83 54776.95 88888.00 2014-02-20 06:53:19.875 051 12278.15 76.70 54777.00 88888.00 2014-02-20 06:53:20.000 051 12278.12 76.58 54777.03 88888.00 2014-02-20 06:53:20.125 051 12278.05 76.45 54777.10 88888.00 2014-02-20 06:53:20.250 051 12277.85 76.35 54777.15 88888.00 2014-02-20 06:53:20.375 051 12277.75 76.28 54777.15 88888.00 2014-02-20 06:53:20.500 051 12277.65 76.20 54777.22 88888.00 2014-02-20 06:53:20.625 051 12277.60 76.12 54777.22 88888.00 2014-02-20 06:53:20.750 051 12277.48 76.00 54777.25 88888.00 2014-02-20 06:53:20.875 051 12277.35 75.92 54777.32 88888.00 2014-02-20 06:53:21.000 051 12277.25 75.88 54777.35 88888.00 2014-02-20 06:53:21.125 051 12277.10 75.80 54777.43 88888.00 2014-02-20 06:53:21.250 051 12276.90 75.70 54777.47 88888.00 2014-02-20 06:53:21.375 051 12276.83 75.67 54777.47 88888.00 2014-02-20 06:53:21.500 051 12276.70 75.58 54777.53 88888.00 2014-02-20 06:53:21.625 051 12276.55 75.50 54777.60 88888.00 2014-02-20 06:53:21.750 051 12276.40 75.45 54777.62 88888.00 2014-02-20 06:53:21.875 051 12276.33 75.40 54777.62 88888.00 2014-02-20 06:53:22.000 051 12276.23 75.33 54777.68 88888.00 2014-02-20 06:53:22.125 051 12276.12 75.22 54777.72 88888.00 2014-02-20 06:53:22.250 051 12276.02 75.10 54777.75 88888.00 2014-02-20 06:53:22.375 051 12275.88 74.97 54777.75 88888.00 2014-02-20 06:53:22.500 051 12275.67 74.85 54777.78 88888.00 2014-02-20 06:53:22.625 051 12275.60 74.80 54777.85 88888.00 2014-02-20 06:53:22.750 051 12275.48 74.70 54777.93 88888.00 2014-02-20 06:53:22.875 051 12275.35 74.60 54777.95 88888.00 2014-02-20 06:53:23.000 051 12275.27 74.47 54777.95 88888.00 2014-02-20 06:53:23.125 051 12275.17 74.38 54778.00 88888.00 2014-02-20 06:53:23.250 051 12274.95 74.25 54778.03 88888.00 2014-02-20 06:53:23.375 051 12274.77 74.15 54778.03 88888.00 2014-02-20 06:53:23.500 051 12274.58 74.08 54778.07 88888.00 2014-02-20 06:53:23.625 051 12274.42 73.97 54778.10 88888.00 2014-02-20 06:53:23.750 051 12274.30 73.88 54778.12 88888.00 2014-02-20 06:53:23.875 051 12274.12 73.80 54778.15 88888.00 2014-02-20 06:53:24.000 051 12273.88 73.67 54778.15 88888.00 2014-02-20 06:53:24.125 051 12273.67 73.60 54778.20 88888.00 2014-02-20 06:53:24.250 051 12273.50 73.53 54778.25 88888.00 2014-02-20 06:53:24.375 051 12273.35 73.45 54778.28 88888.00 2014-02-20 06:53:24.500 051 12273.15 73.38 54778.30 88888.00 2014-02-20 06:53:24.625 051 12272.90 73.25 54778.30 88888.00 2014-02-20 06:53:24.750 051 12272.75 73.17 54778.32 88888.00 2014-02-20 06:53:24.875 051 12272.62 73.12 54778.32 88888.00 2014-02-20 06:53:25.000 051 12272.48 73.03 54778.32 88888.00 2014-02-20 06:53:25.125 051 12272.23 72.92 54778.35 88888.00 2014-02-20 06:53:25.250 051 12271.98 72.85 54778.38 88888.00 2014-02-20 06:53:25.375 051 12271.83 72.80 54778.38 88888.00 2014-02-20 06:53:25.500 051 12271.73 72.75 54778.40 88888.00 2014-02-20 06:53:25.625 051 12271.58 72.72 54778.43 88888.00 2014-02-20 06:53:25.750 051 12271.45 72.62 54778.43 88888.00 2014-02-20 06:53:25.875 051 12271.33 72.58 54778.43 88888.00 2014-02-20 06:53:26.000 051 12271.20 72.58 54778.40 88888.00 2014-02-20 06:53:26.125 051 12271.05 72.55 54778.43 88888.00 2014-02-20 06:53:26.250 051 12270.80 72.50 54778.45 88888.00 2014-02-20 06:53:26.375 051 12270.67 72.42 54778.43 88888.00 2014-02-20 06:53:26.500 051 12270.42 72.38 54778.43 88888.00 2014-02-20 06:53:26.625 051 12270.25 72.38 54778.45 88888.00 2014-02-20 06:53:26.750 051 12270.20 72.33 54778.45 88888.00 2014-02-20 06:53:26.875 051 12270.08 72.30 54778.47 88888.00 2014-02-20 06:53:27.000 051 12269.95 72.20 54778.47 88888.00 2014-02-20 06:53:27.125 051 12269.83 72.12 54778.50 88888.00 2014-02-20 06:53:27.250 051 12269.65 72.05 54778.47 88888.00 2014-02-20 06:53:27.375 051 12269.58 72.00 54778.47 88888.00 2014-02-20 06:53:27.500 051 12269.50 71.95 54778.47 88888.00 2014-02-20 06:53:27.625 051 12269.35 71.92 54778.50 88888.00 2014-02-20 06:53:27.750 051 12269.17 71.88 54778.47 88888.00 2014-02-20 06:53:27.875 051 12268.98 71.83 54778.45 88888.00 2014-02-20 06:53:28.000 051 12268.83 71.75 54778.43 88888.00 2014-02-20 06:53:28.125 051 12268.67 71.67 54778.43 88888.00 2014-02-20 06:53:28.250 051 12268.50 71.62 54778.43 88888.00 2014-02-20 06:53:28.375 051 12268.38 71.60 54778.45 88888.00 2014-02-20 06:53:28.500 051 12268.20 71.58 54778.47 88888.00 2014-02-20 06:53:28.625 051 12268.05 71.55 54778.47 88888.00 2014-02-20 06:53:28.750 051 12267.88 71.53 54778.47 88888.00 2014-02-20 06:53:28.875 051 12267.67 71.50 54778.45 88888.00 2014-02-20 06:53:29.000 051 12267.58 71.47 54778.47 88888.00 2014-02-20 06:53:29.125 051 12267.40 71.45 54778.47 88888.00 2014-02-20 06:53:29.250 051 12267.20 71.42 54778.45 88888.00 2014-02-20 06:53:29.375 051 12267.15 71.40 54778.43 88888.00 2014-02-20 06:53:29.500 051 12267.00 71.35 54778.43 88888.00 2014-02-20 06:53:29.625 051 12266.85 71.35 54778.43 88888.00 2014-02-20 06:53:29.750 051 12266.62 71.35 54778.43 88888.00 2014-02-20 06:53:29.875 051 12266.42 71.28 54778.43 88888.00 2014-02-20 06:53:30.000 051 12266.30 71.22 54778.40 88888.00 2014-02-20 06:53:30.125 051 12266.20 71.22 54778.40 88888.00 2014-02-20 06:53:30.250 051 12266.08 71.17 54778.38 88888.00 2014-02-20 06:53:30.375 051 12265.85 71.15 54778.40 88888.00 2014-02-20 06:53:30.500 051 12265.62 71.10 54778.40 88888.00 2014-02-20 06:53:30.625 051 12265.55 71.03 54778.38 88888.00 2014-02-20 06:53:30.750 051 12265.42 70.95 54778.38 88888.00 2014-02-20 06:53:30.875 051 12265.33 70.88 54778.40 88888.00 2014-02-20 06:53:31.000 051 12265.12 70.80 54778.38 88888.00 2014-02-20 06:53:31.125 051 12264.95 70.75 54778.40 88888.00 2014-02-20 06:53:31.250 051 12264.80 70.65 54778.38 88888.00 2014-02-20 06:53:31.375 051 12264.67 70.62 54778.35 88888.00 2014-02-20 06:53:31.500 051 12264.52 70.58 54778.40 88888.00 2014-02-20 06:53:31.625 051 12264.33 70.53 54778.38 88888.00 2014-02-20 06:53:31.750 051 12264.10 70.47 54778.38 88888.00 2014-02-20 06:53:31.875 051 12263.98 70.47 54778.40 88888.00 2014-02-20 06:53:32.000 051 12263.83 70.45 54778.40 88888.00 2014-02-20 06:53:32.125 051 12263.75 70.42 54778.38 88888.00 2014-02-20 06:53:32.250 051 12263.55 70.35 54778.40 88888.00 2014-02-20 06:53:32.375 051 12263.35 70.33 54778.40 88888.00 2014-02-20 06:53:32.500 051 12263.23 70.30 54778.38 88888.00 2014-02-20 06:53:32.625 051 12263.10 70.22 54778.38 88888.00 2014-02-20 06:53:32.750 051 12262.92 70.17 54778.35 88888.00 2014-02-20 06:53:32.875 051 12262.77 70.17 54778.38 88888.00 2014-02-20 06:53:33.000 051 12262.65 70.15 54778.38 88888.00 2014-02-20 06:53:33.125 051 12262.48 70.08 54778.38 88888.00 2014-02-20 06:53:33.250 051 12262.27 70.05 54778.40 88888.00 2014-02-20 06:53:33.375 051 12262.20 70.03 54778.40 88888.00 2014-02-20 06:53:33.500 051 12262.02 70.00 54778.38 88888.00 2014-02-20 06:53:33.625 051 12261.88 69.92 54778.38 88888.00 2014-02-20 06:53:33.750 051 12261.65 69.88 54778.35 88888.00 2014-02-20 06:53:33.875 051 12261.45 69.83 54778.32 88888.00 2014-02-20 06:53:34.000 051 12261.33 69.80 54778.32 88888.00 2014-02-20 06:53:34.125 051 12261.17 69.78 54778.35 88888.00 2014-02-20 06:53:34.250 051 12261.00 69.70 54778.35 88888.00 2014-02-20 06:53:34.375 051 12260.92 69.65 54778.38 88888.00 2014-02-20 06:53:34.500 051 12260.85 69.58 54778.32 88888.00 2014-02-20 06:53:34.625 051 12260.77 69.53 54778.32 88888.00 2014-02-20 06:53:34.750 051 12260.62 69.47 54778.32 88888.00 2014-02-20 06:53:34.875 051 12260.42 69.40 54778.32 88888.00 2014-02-20 06:53:35.000 051 12260.33 69.33 54778.28 88888.00 2014-02-20 06:53:35.125 051 12260.20 69.28 54778.30 88888.00 2014-02-20 06:53:35.250 051 12260.12 69.22 54778.30 88888.00 2014-02-20 06:53:35.375 051 12260.05 69.20 54778.30 88888.00 2014-02-20 06:53:35.500 051 12259.95 69.10 54778.28 88888.00 2014-02-20 06:53:35.625 051 12259.73 69.00 54778.25 88888.00 2014-02-20 06:53:35.750 051 12259.62 68.92 54778.25 88888.00 2014-02-20 06:53:35.875 051 12259.55 68.88 54778.28 88888.00 2014-02-20 06:53:36.000 051 12259.45 68.83 54778.28 88888.00 2014-02-20 06:53:36.125 051 12259.30 68.75 54778.28 88888.00 2014-02-20 06:53:36.250 051 12259.15 68.62 54778.25 88888.00 2014-02-20 06:53:36.375 051 12259.05 68.53 54778.25 88888.00 2014-02-20 06:53:36.500 051 12258.92 68.42 54778.22 88888.00 2014-02-20 06:53:36.625 051 12258.92 68.33 54778.22 88888.00 2014-02-20 06:53:36.750 051 12258.83 68.22 54778.15 88888.00 2014-02-20 06:53:36.875 051 12258.65 68.10 54778.15 88888.00 2014-02-20 06:53:37.000 051 12258.52 68.03 54778.15 88888.00 2014-02-20 06:53:37.125 051 12258.48 67.92 54778.15 88888.00 2014-02-20 06:53:37.250 051 12258.35 67.83 54778.18 88888.00 2014-02-20 06:53:37.375 051 12258.25 67.75 54778.18 88888.00 2014-02-20 06:53:37.500 051 12258.08 67.67 54778.12 88888.00 2014-02-20 06:53:37.625 051 12257.92 67.62 54778.10 88888.00 2014-02-20 06:53:37.750 051 12257.80 67.55 54778.10 88888.00 2014-02-20 06:53:37.875 051 12257.65 67.47 54778.07 88888.00 2014-02-20 06:53:38.000 051 12257.58 67.40 54778.07 88888.00 2014-02-20 06:53:38.125 051 12257.52 67.33 54778.05 88888.00 2014-02-20 06:53:38.250 051 12257.42 67.22 54778.03 88888.00 2014-02-20 06:53:38.375 051 12257.35 67.15 54778.00 88888.00 2014-02-20 06:53:38.500 051 12257.23 67.05 54777.95 88888.00 2014-02-20 06:53:38.625 051 12257.02 66.97 54777.93 88888.00 2014-02-20 06:53:38.750 051 12256.88 66.88 54777.90 88888.00 2014-02-20 06:53:38.875 051 12256.73 66.78 54777.88 88888.00 2014-02-20 06:53:39.000 051 12256.60 66.70 54777.88 88888.00 2014-02-20 06:53:39.125 051 12256.50 66.62 54777.90 88888.00 2014-02-20 06:53:39.250 051 12256.38 66.53 54777.85 88888.00 2014-02-20 06:53:39.375 051 12256.25 66.45 54777.80 88888.00 2014-02-20 06:53:39.500 051 12256.15 66.40 54777.78 88888.00 2014-02-20 06:53:39.625 051 12256.05 66.33 54777.75 88888.00 2014-02-20 06:53:39.750 051 12256.00 66.25 54777.72 88888.00 2014-02-20 06:53:39.875 051 12255.95 66.15 54777.70 88888.00 2014-02-20 06:53:40.000 051 12255.83 66.03 54777.68 88888.00 2014-02-20 06:53:40.125 051 12255.70 65.95 54777.65 88888.00 2014-02-20 06:53:40.250 051 12255.60 65.85 54777.62 88888.00 2014-02-20 06:53:40.375 051 12255.55 65.80 54777.57 88888.00 2014-02-20 06:53:40.500 051 12255.52 65.70 54777.53 88888.00 2014-02-20 06:53:40.625 051 12255.38 65.58 54777.53 88888.00 2014-02-20 06:53:40.750 051 12255.27 65.50 54777.47 88888.00 2014-02-20 06:53:40.875 051 12255.12 65.40 54777.45 88888.00 2014-02-20 06:53:41.000 051 12255.02 65.30 54777.40 88888.00 2014-02-20 06:53:41.125 051 12254.90 65.20 54777.38 88888.00 2014-02-20 06:53:41.250 051 12254.77 65.08 54777.32 88888.00 2014-02-20 06:53:41.375 051 12254.67 64.97 54777.30 88888.00 2014-02-20 06:53:41.500 051 12254.60 64.90 54777.28 88888.00 2014-02-20 06:53:41.625 051 12254.52 64.83 54777.22 88888.00 2014-02-20 06:53:41.750 051 12254.42 64.67 54777.18 88888.00 2014-02-20 06:53:41.875 051 12254.27 64.53 54777.15 88888.00 2014-02-20 06:53:42.000 051 12254.23 64.42 54777.12 88888.00 2014-02-20 06:53:42.125 051 12254.20 64.35 54777.12 88888.00 2014-02-20 06:53:42.250 051 12254.12 64.22 54777.05 88888.00 2014-02-20 06:53:42.375 051 12254.00 64.15 54777.03 88888.00 2014-02-20 06:53:42.500 051 12253.85 64.05 54776.97 88888.00 2014-02-20 06:53:42.625 051 12253.83 63.98 54776.93 88888.00 2014-02-20 06:53:42.750 051 12253.80 63.88 54776.85 88888.00 2014-02-20 06:53:42.875 051 12253.75 63.80 54776.82 88888.00 2014-02-20 06:53:43.000 051 12253.65 63.70 54776.78 88888.00 2014-02-20 06:53:43.125 051 12253.55 63.62 54776.75 88888.00 2014-02-20 06:53:43.250 051 12253.48 63.50 54776.70 88888.00 2014-02-20 06:53:43.375 051 12253.45 63.48 54776.68 88888.00 2014-02-20 06:53:43.500 051 12253.40 63.42 54776.60 88888.00 2014-02-20 06:53:43.625 051 12253.42 63.38 54776.57 88888.00 2014-02-20 06:53:43.750 051 12253.35 63.35 54776.53 88888.00 2014-02-20 06:53:43.875 051 12253.23 63.30 54776.45 88888.00 2014-02-20 06:53:44.000 051 12253.17 63.23 54776.38 88888.00 2014-02-20 06:53:44.125 051 12253.15 63.20 54776.35 88888.00 2014-02-20 06:53:44.250 051 12253.08 63.15 54776.30 88888.00 2014-02-20 06:53:44.375 051 12253.02 63.15 54776.25 88888.00 2014-02-20 06:53:44.500 051 12253.02 63.08 54776.22 88888.00 2014-02-20 06:53:44.625 051 12253.00 63.00 54776.18 88888.00 2014-02-20 06:53:44.750 051 12252.90 62.95 54776.12 88888.00 2014-02-20 06:53:44.875 051 12252.77 62.90 54776.05 88888.00 2014-02-20 06:53:45.000 051 12252.60 62.88 54776.00 88888.00 2014-02-20 06:53:45.125 051 12252.52 62.80 54775.97 88888.00 2014-02-20 06:53:45.250 051 12252.40 62.77 54775.90 88888.00 2014-02-20 06:53:45.375 051 12252.33 62.73 54775.85 88888.00 2014-02-20 06:53:45.500 051 12252.27 62.67 54775.78 88888.00 2014-02-20 06:53:45.625 051 12252.20 62.60 54775.70 88888.00 2014-02-20 06:53:45.750 051 12252.08 62.60 54775.68 88888.00 2014-02-20 06:53:45.875 051 12252.05 62.55 54775.60 88888.00 2014-02-20 06:53:46.000 051 12252.00 62.50 54775.53 88888.00 2014-02-20 06:53:46.125 051 12252.02 62.45 54775.45 88888.00 2014-02-20 06:53:46.250 051 12251.98 62.40 54775.40 88888.00 2014-02-20 06:53:46.375 051 12251.92 62.40 54775.38 88888.00 2014-02-20 06:53:46.500 051 12251.85 62.35 54775.32 88888.00 2014-02-20 06:53:46.625 051 12251.85 62.30 54775.25 88888.00 2014-02-20 06:53:46.750 051 12251.85 62.27 54775.18 88888.00 2014-02-20 06:53:46.875 051 12251.80 62.25 54775.12 88888.00 2014-02-20 06:53:47.000 051 12251.75 62.20 54775.05 88888.00 2014-02-20 06:53:47.125 051 12251.77 62.15 54775.00 88888.00 2014-02-20 06:53:47.250 051 12251.75 62.15 54774.93 88888.00 2014-02-20 06:53:47.375 051 12251.70 62.10 54774.85 88888.00 2014-02-20 06:53:47.500 051 12251.65 62.08 54774.78 88888.00 2014-02-20 06:53:47.625 051 12251.65 62.02 54774.70 88888.00 2014-02-20 06:53:47.750 051 12251.70 62.00 54774.62 88888.00 2014-02-20 06:53:47.875 051 12251.65 62.02 54774.60 88888.00 2014-02-20 06:53:48.000 051 12251.58 61.98 54774.53 88888.00 2014-02-20 06:53:48.125 051 12251.48 61.92 54774.43 88888.00 2014-02-20 06:53:48.250 051 12251.38 61.90 54774.38 88888.00 2014-02-20 06:53:48.375 051 12251.38 61.90 54774.35 88888.00 2014-02-20 06:53:48.500 051 12251.38 61.88 54774.30 88888.00 2014-02-20 06:53:48.625 051 12251.38 61.88 54774.18 88888.00 2014-02-20 06:53:48.750 051 12251.33 61.85 54774.12 88888.00 2014-02-20 06:53:48.875 051 12251.35 61.85 54774.10 88888.00 2014-02-20 06:53:49.000 051 12251.35 61.88 54773.97 88888.00 2014-02-20 06:53:49.125 051 12251.25 61.85 54773.90 88888.00 2014-02-20 06:53:49.250 051 12251.12 61.83 54773.82 88888.00 2014-02-20 06:53:49.375 051 12251.15 61.80 54773.72 88888.00 2014-02-20 06:53:49.500 051 12251.20 61.77 54773.65 88888.00 2014-02-20 06:53:49.625 051 12251.15 61.73 54773.60 88888.00 2014-02-20 06:53:49.750 051 12251.08 61.67 54773.53 88888.00 2014-02-20 06:53:49.875 051 12251.08 61.67 54773.45 88888.00 2014-02-20 06:53:50.000 051 12251.10 61.62 54773.35 88888.00 2014-02-20 06:53:50.125 051 12251.17 61.65 54773.28 88888.00 2014-02-20 06:53:50.250 051 12251.17 61.60 54773.15 88888.00 2014-02-20 06:53:50.375 051 12251.20 61.58 54773.10 88888.00 2014-02-20 06:53:50.500 051 12251.17 61.58 54772.97 88888.00 2014-02-20 06:53:50.625 051 12251.20 61.55 54772.88 88888.00 2014-02-20 06:53:50.750 051 12251.23 61.52 54772.78 88888.00 2014-02-20 06:53:50.875 051 12251.27 61.50 54772.72 88888.00 2014-02-20 06:53:51.000 051 12251.35 61.50 54772.60 88888.00 2014-02-20 06:53:51.125 051 12251.33 61.48 54772.57 88888.00 2014-02-20 06:53:51.250 051 12251.30 61.42 54772.43 88888.00 2014-02-20 06:53:51.375 051 12251.40 61.42 54772.38 88888.00 2014-02-20 06:53:51.500 051 12251.40 61.40 54772.28 88888.00 2014-02-20 06:53:51.625 051 12251.35 61.38 54772.15 88888.00 2014-02-20 06:53:51.750 051 12251.35 61.38 54772.07 88888.00 2014-02-20 06:53:51.875 051 12251.38 61.38 54771.97 88888.00 2014-02-20 06:53:52.000 051 12251.40 61.40 54771.88 88888.00 2014-02-20 06:53:52.125 051 12251.38 61.40 54771.82 88888.00 2014-02-20 06:53:52.250 051 12251.38 61.42 54771.72 88888.00 2014-02-20 06:53:52.375 051 12251.50 61.40 54771.62 88888.00 2014-02-20 06:53:52.500 051 12251.55 61.40 54771.55 88888.00 2014-02-20 06:53:52.625 051 12251.58 61.42 54771.45 88888.00 2014-02-20 06:53:52.750 051 12251.58 61.45 54771.35 88888.00 2014-02-20 06:53:52.875 051 12251.55 61.45 54771.25 88888.00 2014-02-20 06:53:53.000 051 12251.58 61.42 54771.15 88888.00 2014-02-20 06:53:53.125 051 12251.58 61.45 54771.05 88888.00 2014-02-20 06:53:53.250 051 12251.62 61.50 54770.93 88888.00 2014-02-20 06:53:53.375 051 12251.75 61.52 54770.85 88888.00 2014-02-20 06:53:53.500 051 12251.73 61.52 54770.72 88888.00 2014-02-20 06:53:53.625 051 12251.73 61.52 54770.57 88888.00 2014-02-20 06:53:53.750 051 12251.73 61.52 54770.45 88888.00 2014-02-20 06:53:53.875 051 12251.83 61.58 54770.40 88888.00 2014-02-20 06:53:54.000 051 12251.83 61.62 54770.28 88888.00 2014-02-20 06:53:54.125 051 12251.73 61.65 54770.18 88888.00 2014-02-20 06:53:54.250 051 12251.70 61.65 54770.03 88888.00 2014-02-20 06:53:54.375 051 12251.77 61.70 54769.95 88888.00 2014-02-20 06:53:54.500 051 12251.83 61.75 54769.85 88888.00 2014-02-20 06:53:54.625 051 12251.92 61.77 54769.75 88888.00 2014-02-20 06:53:54.750 051 12251.88 61.77 54769.65 88888.00 2014-02-20 06:53:54.875 051 12251.85 61.80 54769.50 88888.00 2014-02-20 06:53:55.000 051 12251.83 61.88 54769.38 88888.00 2014-02-20 06:53:55.125 051 12251.83 61.92 54769.25 88888.00 2014-02-20 06:53:55.250 051 12251.88 62.00 54769.15 88888.00 2014-02-20 06:53:55.375 051 12251.92 62.05 54769.05 88888.00 2014-02-20 06:53:55.500 051 12251.92 62.12 54768.90 88888.00 2014-02-20 06:53:55.625 051 12251.83 62.12 54768.80 88888.00 2014-02-20 06:53:55.750 051 12251.85 62.20 54768.68 88888.00 2014-02-20 06:53:55.875 051 12251.95 62.27 54768.55 88888.00 2014-02-20 06:53:56.000 051 12251.92 62.30 54768.43 88888.00 2014-02-20 06:53:56.125 051 12251.85 62.35 54768.30 88888.00 2014-02-20 06:53:56.250 051 12251.77 62.40 54768.15 88888.00 2014-02-20 06:53:56.375 051 12251.80 62.48 54768.05 88888.00 2014-02-20 06:53:56.500 051 12251.80 62.55 54767.95 88888.00 2014-02-20 06:53:56.625 051 12251.80 62.62 54767.80 88888.00 2014-02-20 06:53:56.750 051 12251.80 62.73 54767.75 88888.00 2014-02-20 06:53:56.875 051 12251.77 62.83 54767.60 88888.00 2014-02-20 06:53:57.000 051 12251.70 62.90 54767.43 88888.00 2014-02-20 06:53:57.125 051 12251.73 63.00 54767.30 88888.00 2014-02-20 06:53:57.250 051 12251.67 63.15 54767.18 88888.00 2014-02-20 06:53:57.375 051 12251.65 63.23 54767.07 88888.00 2014-02-20 06:53:57.500 051 12251.55 63.35 54766.93 88888.00 2014-02-20 06:53:57.625 051 12251.58 63.48 54766.78 88888.00 2014-02-20 06:53:57.750 051 12251.55 63.62 54766.68 88888.00 2014-02-20 06:53:57.875 051 12251.50 63.73 54766.53 88888.00 2014-02-20 06:53:58.000 051 12251.38 63.88 54766.38 88888.00 2014-02-20 06:53:58.125 051 12251.33 64.05 54766.22 88888.00 2014-02-20 06:53:58.250 051 12251.30 64.20 54766.05 88888.00 2014-02-20 06:53:58.375 051 12251.25 64.30 54765.95 88888.00 2014-02-20 06:53:58.500 051 12251.23 64.47 54765.82 88888.00 2014-02-20 06:53:58.625 051 12251.20 64.67 54765.70 88888.00 2014-02-20 06:53:58.750 051 12251.12 64.83 54765.55 88888.00 2014-02-20 06:53:58.875 051 12251.10 65.00 54765.45 88888.00 2014-02-20 06:53:59.000 051 12251.02 65.17 54765.30 88888.00 2014-02-20 06:53:59.125 051 12250.92 65.35 54765.18 88888.00 2014-02-20 06:53:59.250 051 12250.90 65.53 54765.00 88888.00 2014-02-20 06:53:59.375 051 12250.90 65.70 54764.88 88888.00 2014-02-20 06:53:59.500 051 12250.83 65.90 54764.78 88888.00 2014-02-20 06:53:59.625 051 12250.83 66.05 54764.62 88888.00 2014-02-20 06:53:59.750 051 12250.80 66.22 54764.47 88888.00 2014-02-20 06:53:59.875 051 12250.83 66.40 54764.32 88888.00 2014-02-20 06:54:00.000 051 12250.77 66.53 54764.18 88888.00 2014-02-20 06:54:00.125 051 12250.67 66.62 54764.05 88888.00 2014-02-20 06:54:00.250 051 12250.60 66.80 54763.93 88888.00 2014-02-20 06:54:00.375 051 12250.67 66.95 54763.78 88888.00 2014-02-20 06:54:00.500 051 12250.65 67.05 54763.60 88888.00 2014-02-20 06:54:00.625 051 12250.65 67.22 54763.45 88888.00 2014-02-20 06:54:00.750 051 12250.60 67.40 54763.32 88888.00 2014-02-20 06:54:00.875 051 12250.55 67.58 54763.20 88888.00 2014-02-20 06:54:01.000 051 12250.50 67.70 54763.03 88888.00 2014-02-20 06:54:01.125 051 12250.52 67.85 54762.90 88888.00 2014-02-20 06:54:01.250 051 12250.55 67.97 54762.75 88888.00 2014-02-20 06:54:01.375 051 12250.55 68.10 54762.62 88888.00 2014-02-20 06:54:01.500 051 12250.55 68.28 54762.50 88888.00 2014-02-20 06:54:01.625 051 12250.50 68.42 54762.35 88888.00 2014-02-20 06:54:01.750 051 12250.45 68.60 54762.22 88888.00 2014-02-20 06:54:01.875 051 12250.42 68.78 54762.07 88888.00 2014-02-20 06:54:02.000 051 12250.40 68.95 54761.95 88888.00 2014-02-20 06:54:02.125 051 12250.38 69.12 54761.80 88888.00 2014-02-20 06:54:02.250 051 12250.38 69.30 54761.65 88888.00 2014-02-20 06:54:02.375 051 12250.38 69.47 54761.55 88888.00 2014-02-20 06:54:02.500 051 12250.35 69.58 54761.40 88888.00 2014-02-20 06:54:02.625 051 12250.30 69.72 54761.22 88888.00 2014-02-20 06:54:02.750 051 12250.23 69.95 54761.10 88888.00 2014-02-20 06:54:02.875 051 12250.12 70.15 54761.00 88888.00 2014-02-20 06:54:03.000 051 12250.08 70.35 54760.88 88888.00 2014-02-20 06:54:03.125 051 12250.05 70.50 54760.78 88888.00 2014-02-20 06:54:03.250 051 12250.05 70.70 54760.60 88888.00 2014-02-20 06:54:03.375 051 12250.00 70.85 54760.50 88888.00 2014-02-20 06:54:03.500 051 12249.92 71.05 54760.35 88888.00 2014-02-20 06:54:03.625 051 12249.88 71.22 54760.20 88888.00 2014-02-20 06:54:03.750 051 12249.75 71.38 54760.07 88888.00 2014-02-20 06:54:03.875 051 12249.65 71.55 54759.95 88888.00 2014-02-20 06:54:04.000 051 12249.65 71.78 54759.78 88888.00 2014-02-20 06:54:04.125 051 12249.70 71.95 54759.65 88888.00 2014-02-20 06:54:04.250 051 12249.55 72.08 54759.50 88888.00 2014-02-20 06:54:04.375 051 12249.48 72.20 54759.38 88888.00 2014-02-20 06:54:04.500 051 12249.45 72.38 54759.28 88888.00 2014-02-20 06:54:04.625 051 12249.52 72.55 54759.15 88888.00 2014-02-20 06:54:04.750 051 12249.50 72.70 54759.03 88888.00 2014-02-20 06:54:04.875 051 12249.40 72.80 54758.88 88888.00 2014-02-20 06:54:05.000 051 12249.35 72.92 54758.75 88888.00 2014-02-20 06:54:05.125 051 12249.35 73.08 54758.65 88888.00 2014-02-20 06:54:05.250 051 12249.35 73.20 54758.50 88888.00 2014-02-20 06:54:05.375 051 12249.30 73.35 54758.35 88888.00 2014-02-20 06:54:05.500 051 12249.20 73.50 54758.22 88888.00 2014-02-20 06:54:05.625 051 12249.23 73.58 54758.10 88888.00 2014-02-20 06:54:05.750 051 12249.27 73.65 54757.95 88888.00 2014-02-20 06:54:05.875 051 12249.30 73.78 54757.80 88888.00 2014-02-20 06:54:06.000 051 12249.20 73.85 54757.65 88888.00 2014-02-20 06:54:06.125 051 12249.20 74.00 54757.60 88888.00 2014-02-20 06:54:06.250 051 12249.17 74.12 54757.43 88888.00 2014-02-20 06:54:06.375 051 12249.10 74.22 54757.32 88888.00 2014-02-20 06:54:06.500 051 12249.12 74.38 54757.18 88888.00 2014-02-20 06:54:06.625 051 12249.05 74.50 54757.05 88888.00 2014-02-20 06:54:06.750 051 12248.98 74.65 54756.93 88888.00 2014-02-20 06:54:06.875 051 12248.92 74.78 54756.78 88888.00 2014-02-20 06:54:07.000 051 12248.95 74.90 54756.60 88888.00 2014-02-20 06:54:07.125 051 12248.92 75.03 54756.45 88888.00 2014-02-20 06:54:07.250 051 12248.83 75.17 54756.32 88888.00 2014-02-20 06:54:07.375 051 12248.83 75.30 54756.20 88888.00 2014-02-20 06:54:07.500 051 12248.83 75.42 54756.05 88888.00 2014-02-20 06:54:07.625 051 12248.75 75.58 54755.95 88888.00 2014-02-20 06:54:07.750 051 12248.70 75.65 54755.80 88888.00 2014-02-20 06:54:07.875 051 12248.70 75.75 54755.68 88888.00 2014-02-20 06:54:08.000 051 12248.70 75.90 54755.53 88888.00 2014-02-20 06:54:08.125 051 12248.70 76.03 54755.40 88888.00 2014-02-20 06:54:08.250 051 12248.65 76.17 54755.28 88888.00 2014-02-20 06:54:08.375 051 12248.58 76.28 54755.12 88888.00 2014-02-20 06:54:08.500 051 12248.50 76.40 54755.00 88888.00 2014-02-20 06:54:08.625 051 12248.45 76.53 54754.82 88888.00 2014-02-20 06:54:08.750 051 12248.35 76.65 54754.68 88888.00 2014-02-20 06:54:08.875 051 12248.35 76.80 54754.55 88888.00 2014-02-20 06:54:09.000 051 12248.38 76.90 54754.40 88888.00 2014-02-20 06:54:09.125 051 12248.40 77.03 54754.30 88888.00 2014-02-20 06:54:09.250 051 12248.45 77.20 54754.18 88888.00 2014-02-20 06:54:09.375 051 12248.50 77.30 54754.03 88888.00 2014-02-20 06:54:09.500 051 12248.50 77.40 54753.90 88888.00 2014-02-20 06:54:09.625 051 12248.50 77.58 54753.75 88888.00 2014-02-20 06:54:09.750 051 12248.55 77.67 54753.62 88888.00 2014-02-20 06:54:09.875 051 12248.58 77.75 54753.47 88888.00 2014-02-20 06:54:10.000 051 12248.58 77.88 54753.28 88888.00 2014-02-20 06:54:10.125 051 12248.52 78.03 54753.18 88888.00 2014-02-20 06:54:10.250 051 12248.45 78.17 54753.00 88888.00 2014-02-20 06:54:10.375 051 12248.42 78.33 54752.93 88888.00 2014-02-20 06:54:10.500 051 12248.45 78.42 54752.78 88888.00 2014-02-20 06:54:10.625 051 12248.48 78.53 54752.60 88888.00 2014-02-20 06:54:10.750 051 12248.45 78.65 54752.47 88888.00 2014-02-20 06:54:10.875 051 12248.48 78.83 54752.32 88888.00 2014-02-20 06:54:11.000 051 12248.40 78.95 54752.22 88888.00 2014-02-20 06:54:11.125 051 12248.33 79.05 54752.07 88888.00 2014-02-20 06:54:11.250 051 12248.25 79.15 54751.90 88888.00 2014-02-20 06:54:11.375 051 12248.27 79.28 54751.78 88888.00 2014-02-20 06:54:11.500 051 12248.25 79.45 54751.68 88888.00 2014-02-20 06:54:11.625 051 12248.25 79.60 54751.55 88888.00 2014-02-20 06:54:11.750 051 12248.20 79.75 54751.45 88888.00 2014-02-20 06:54:11.875 051 12248.15 79.88 54751.28 88888.00 2014-02-20 06:54:12.000 051 12248.15 80.00 54751.15 88888.00 2014-02-20 06:54:12.125 051 12248.23 80.12 54751.05 88888.00 2014-02-20 06:54:12.250 051 12248.25 80.30 54750.93 88888.00 2014-02-20 06:54:12.375 051 12248.20 80.40 54750.78 88888.00 2014-02-20 06:54:12.500 051 12248.20 80.47 54750.65 88888.00 2014-02-20 06:54:12.625 051 12248.23 80.60 54750.53 88888.00 2014-02-20 06:54:12.750 051 12248.20 80.75 54750.38 88888.00 2014-02-20 06:54:12.875 051 12248.15 80.85 54750.22 88888.00 2014-02-20 06:54:13.000 051 12248.20 80.97 54750.07 88888.00 2014-02-20 06:54:13.125 051 12248.27 81.12 54749.97 88888.00 2014-02-20 06:54:13.250 051 12248.27 81.28 54749.88 88888.00 2014-02-20 06:54:13.375 051 12248.27 81.38 54749.75 88888.00 2014-02-20 06:54:13.500 051 12248.23 81.50 54749.60 88888.00 2014-02-20 06:54:13.625 051 12248.23 81.58 54749.47 88888.00 2014-02-20 06:54:13.750 051 12248.20 81.70 54749.38 88888.00 2014-02-20 06:54:13.875 051 12248.20 81.85 54749.25 88888.00 2014-02-20 06:54:14.000 051 12248.27 81.97 54749.10 88888.00 2014-02-20 06:54:14.125 051 12248.30 82.08 54749.00 88888.00 2014-02-20 06:54:14.250 051 12248.33 82.28 54748.88 88888.00 2014-02-20 06:54:14.375 051 12248.30 82.35 54748.75 88888.00 2014-02-20 06:54:14.500 051 12248.27 82.47 54748.62 88888.00 2014-02-20 06:54:14.625 051 12248.25 82.62 54748.50 88888.00 2014-02-20 06:54:14.750 051 12248.27 82.80 54748.38 88888.00 2014-02-20 06:54:14.875 051 12248.25 82.95 54748.25 88888.00 2014-02-20 06:54:15.000 051 12248.25 83.12 54748.15 88888.00 2014-02-20 06:54:15.125 051 12248.33 83.28 54748.03 88888.00 2014-02-20 06:54:15.250 051 12248.33 83.42 54747.90 88888.00 2014-02-20 06:54:15.375 051 12248.35 83.58 54747.82 88888.00 2014-02-20 06:54:15.500 051 12248.33 83.75 54747.72 88888.00 2014-02-20 06:54:15.625 051 12248.25 83.90 54747.60 88888.00 2014-02-20 06:54:15.750 051 12248.20 84.03 54747.45 88888.00 2014-02-20 06:54:15.875 051 12248.27 84.20 54747.32 88888.00 2014-02-20 06:54:16.000 051 12248.30 84.42 54747.20 88888.00 2014-02-20 06:54:16.125 051 12248.33 84.58 54747.07 88888.00 2014-02-20 06:54:16.250 051 12248.33 84.83 54746.97 88888.00 2014-02-20 06:54:16.375 051 12248.35 85.03 54746.88 88888.00 2014-02-20 06:54:16.500 051 12248.35 85.22 54746.75 88888.00 2014-02-20 06:54:16.625 051 12248.20 85.40 54746.60 88888.00 2014-02-20 06:54:16.750 051 12248.20 85.58 54746.50 88888.00 2014-02-20 06:54:16.875 051 12248.20 85.70 54746.43 88888.00 2014-02-20 06:54:17.000 051 12248.23 85.83 54746.32 88888.00 2014-02-20 06:54:17.125 051 12248.27 86.03 54746.22 88888.00 2014-02-20 06:54:17.250 051 12248.30 86.17 54746.12 88888.00 2014-02-20 06:54:17.375 051 12248.27 86.35 54746.03 88888.00 2014-02-20 06:54:17.500 051 12248.23 86.47 54745.90 88888.00 2014-02-20 06:54:17.625 051 12248.23 86.65 54745.78 88888.00 2014-02-20 06:54:17.750 051 12248.20 86.83 54745.68 88888.00 2014-02-20 06:54:17.875 051 12248.17 86.92 54745.60 88888.00 2014-02-20 06:54:18.000 051 12248.20 87.05 54745.50 88888.00 2014-02-20 06:54:18.125 051 12248.15 87.17 54745.40 88888.00 2014-02-20 06:54:18.250 051 12248.05 87.33 54745.22 88888.00 2014-02-20 06:54:18.375 051 12248.08 87.47 54745.15 88888.00 2014-02-20 06:54:18.500 051 12248.05 87.58 54745.05 88888.00 2014-02-20 06:54:18.625 051 12248.10 87.70 54744.93 88888.00 2014-02-20 06:54:18.750 051 12248.02 87.83 54744.85 88888.00 2014-02-20 06:54:18.875 051 12248.00 87.97 54744.78 88888.00 2014-02-20 06:54:19.000 051 12248.02 88.12 54744.68 88888.00 2014-02-20 06:54:19.125 051 12248.02 88.30 54744.60 88888.00 2014-02-20 06:54:19.250 051 12247.95 88.45 54744.47 88888.00 2014-02-20 06:54:19.375 051 12247.95 88.58 54744.38 88888.00 2014-02-20 06:54:19.500 051 12247.90 88.70 54744.28 88888.00 2014-02-20 06:54:19.625 051 12247.83 88.80 54744.18 88888.00 2014-02-20 06:54:19.750 051 12247.77 88.92 54744.10 88888.00 2014-02-20 06:54:19.875 051 12247.77 89.05 54744.00 88888.00 2014-02-20 06:54:20.000 051 12247.70 89.15 54743.82 88888.00 2014-02-20 06:54:20.125 051 12247.67 89.30 54743.75 88888.00 2014-02-20 06:54:20.250 051 12247.65 89.45 54743.68 88888.00 2014-02-20 06:54:20.375 051 12247.65 89.60 54743.60 88888.00 2014-02-20 06:54:20.500 051 12247.58 89.70 54743.53 88888.00 2014-02-20 06:54:20.625 051 12247.50 89.83 54743.38 88888.00 2014-02-20 06:54:20.750 051 12247.50 89.92 54743.28 88888.00 2014-02-20 06:54:20.875 051 12247.52 90.03 54743.20 88888.00 2014-02-20 06:54:21.000 051 12247.52 90.12 54743.12 88888.00 2014-02-20 06:54:21.125 051 12247.52 90.25 54743.03 88888.00 2014-02-20 06:54:21.250 051 12247.48 90.35 54742.93 88888.00 2014-02-20 06:54:21.375 051 12247.45 90.40 54742.80 88888.00 2014-02-20 06:54:21.500 051 12247.42 90.55 54742.72 88888.00 2014-02-20 06:54:21.625 051 12247.45 90.67 54742.65 88888.00 2014-02-20 06:54:21.750 051 12247.48 90.78 54742.55 88888.00 2014-02-20 06:54:21.875 051 12247.50 90.88 54742.45 88888.00 2014-02-20 06:54:22.000 051 12247.50 90.95 54742.40 88888.00 2014-02-20 06:54:22.125 051 12247.50 91.03 54742.30 88888.00 2014-02-20 06:54:22.250 051 12247.50 91.17 54742.20 88888.00 2014-02-20 06:54:22.375 051 12247.50 91.22 54742.15 88888.00 2014-02-20 06:54:22.500 051 12247.52 91.33 54742.05 88888.00 2014-02-20 06:54:22.625 051 12247.58 91.42 54741.95 88888.00 2014-02-20 06:54:22.750 051 12247.55 91.50 54741.82 88888.00 2014-02-20 06:54:22.875 051 12247.55 91.60 54741.78 88888.00 2014-02-20 06:54:23.000 051 12247.58 91.70 54741.68 88888.00 2014-02-20 06:54:23.125 051 12247.65 91.78 54741.62 88888.00 2014-02-20 06:54:23.250 051 12247.73 91.88 54741.55 88888.00 2014-02-20 06:54:23.375 051 12247.73 91.97 54741.47 88888.00 2014-02-20 06:54:23.500 051 12247.73 92.05 54741.38 88888.00 2014-02-20 06:54:23.625 051 12247.70 92.15 54741.30 88888.00 2014-02-20 06:54:23.750 051 12247.77 92.25 54741.25 88888.00 2014-02-20 06:54:23.875 051 12247.80 92.33 54741.15 88888.00 2014-02-20 06:54:24.000 051 12247.83 92.40 54741.07 88888.00 2014-02-20 06:54:24.125 051 12247.83 92.50 54741.00 88888.00 2014-02-20 06:54:24.250 051 12247.88 92.62 54740.88 88888.00 2014-02-20 06:54:24.375 051 12247.92 92.75 54740.85 88888.00 2014-02-20 06:54:24.500 051 12247.90 92.80 54740.75 88888.00 2014-02-20 06:54:24.625 051 12247.90 92.85 54740.65 88888.00 2014-02-20 06:54:24.750 051 12247.95 92.95 54740.60 88888.00 2014-02-20 06:54:24.875 051 12248.02 93.03 54740.47 88888.00 2014-02-20 06:54:25.000 051 12247.98 93.10 54740.40 88888.00 2014-02-20 06:54:25.125 051 12247.95 93.15 54740.35 88888.00 2014-02-20 06:54:25.250 051 12248.02 93.20 54740.28 88888.00 2014-02-20 06:54:25.375 051 12248.15 93.25 54740.18 88888.00 2014-02-20 06:54:25.500 051 12248.15 93.33 54740.10 88888.00 2014-02-20 06:54:25.625 051 12248.15 93.38 54740.05 88888.00 2014-02-20 06:54:25.750 051 12248.12 93.40 54739.95 88888.00 2014-02-20 06:54:25.875 051 12248.12 93.45 54739.88 88888.00 2014-02-20 06:54:26.000 051 12248.12 93.50 54739.80 88888.00 2014-02-20 06:54:26.125 051 12248.15 93.55 54739.78 88888.00 2014-02-20 06:54:26.250 051 12248.20 93.60 54739.65 88888.00 2014-02-20 06:54:26.375 051 12248.30 93.62 54739.60 88888.00 2014-02-20 06:54:26.500 051 12248.35 93.65 54739.47 88888.00 2014-02-20 06:54:26.625 051 12248.33 93.67 54739.40 88888.00 2014-02-20 06:54:26.750 051 12248.35 93.72 54739.32 88888.00 2014-02-20 06:54:26.875 051 12248.40 93.80 54739.28 88888.00 2014-02-20 06:54:27.000 051 12248.45 93.83 54739.20 88888.00 2014-02-20 06:54:27.125 051 12248.52 93.85 54739.12 88888.00 2014-02-20 06:54:27.250 051 12248.50 93.92 54739.05 88888.00 2014-02-20 06:54:27.375 051 12248.50 93.97 54738.95 88888.00 2014-02-20 06:54:27.500 051 12248.48 94.00 54738.88 88888.00 2014-02-20 06:54:27.625 051 12248.55 94.00 54738.80 88888.00 2014-02-20 06:54:27.750 051 12248.62 94.10 54738.72 88888.00 2014-02-20 06:54:27.875 051 12248.65 94.10 54738.62 88888.00 2014-02-20 06:54:28.000 051 12248.65 94.15 54738.55 88888.00 2014-02-20 06:54:28.125 051 12248.73 94.20 54738.50 88888.00 2014-02-20 06:54:28.250 051 12248.80 94.25 54738.43 88888.00 2014-02-20 06:54:28.375 051 12248.77 94.30 54738.35 88888.00 2014-02-20 06:54:28.500 051 12248.75 94.33 54738.32 88888.00 2014-02-20 06:54:28.625 051 12248.75 94.35 54738.20 88888.00 2014-02-20 06:54:28.750 051 12248.77 94.38 54738.10 88888.00 2014-02-20 06:54:28.875 051 12248.88 94.45 54738.00 88888.00 2014-02-20 06:54:29.000 051 12248.98 94.47 54737.90 88888.00 2014-02-20 06:54:29.125 051 12249.12 94.47 54737.85 88888.00 2014-02-20 06:54:29.250 051 12249.17 94.45 54737.80 88888.00 2014-02-20 06:54:29.375 051 12249.17 94.47 54737.70 88888.00 2014-02-20 06:54:29.500 051 12249.20 94.50 54737.60 88888.00 2014-02-20 06:54:29.625 051 12249.25 94.53 54737.55 88888.00 2014-02-20 06:54:29.750 051 12249.33 94.55 54737.45 88888.00 2014-02-20 06:54:29.875 051 12249.38 94.62 54737.38 88888.00 2014-02-20 06:54:30.000 051 12249.48 94.60 54737.30 88888.00 2014-02-20 06:54:30.125 051 12249.52 94.58 54737.22 88888.00 2014-02-20 06:54:30.250 051 12249.60 94.65 54737.15 88888.00 2014-02-20 06:54:30.375 051 12249.70 94.67 54737.07 88888.00 2014-02-20 06:54:30.500 051 12249.75 94.67 54736.97 88888.00 2014-02-20 06:54:30.625 051 12249.88 94.70 54736.90 88888.00 2014-02-20 06:54:30.750 051 12249.98 94.72 54736.82 88888.00 2014-02-20 06:54:30.875 051 12249.95 94.75 54736.75 88888.00 2014-02-20 06:54:31.000 051 12249.95 94.75 54736.68 88888.00 2014-02-20 06:54:31.125 051 12250.00 94.83 54736.57 88888.00 2014-02-20 06:54:31.250 051 12250.00 94.80 54736.53 88888.00 2014-02-20 06:54:31.375 051 12250.05 94.85 54736.50 88888.00 2014-02-20 06:54:31.500 051 12250.10 94.88 54736.43 88888.00 2014-02-20 06:54:31.625 051 12250.05 94.90 54736.32 88888.00 2014-02-20 06:54:31.750 051 12250.05 94.92 54736.28 88888.00 2014-02-20 06:54:31.875 051 12250.23 95.00 54736.22 88888.00 2014-02-20 06:54:32.000 051 12250.27 95.05 54736.15 88888.00 2014-02-20 06:54:32.125 051 12250.25 95.08 54736.07 88888.00 2014-02-20 06:54:32.250 051 12250.27 95.05 54735.97 88888.00 2014-02-20 06:54:32.375 051 12250.33 95.08 54735.95 88888.00 2014-02-20 06:54:32.500 051 12250.30 95.10 54735.85 88888.00 2014-02-20 06:54:32.625 051 12250.38 95.12 54735.80 88888.00 2014-02-20 06:54:32.750 051 12250.42 95.12 54735.70 88888.00 2014-02-20 06:54:32.875 051 12250.50 95.17 54735.62 88888.00 2014-02-20 06:54:33.000 051 12250.50 95.20 54735.55 88888.00 2014-02-20 06:54:33.125 051 12250.48 95.22 54735.47 88888.00 2014-02-20 06:54:33.250 051 12250.55 95.20 54735.35 88888.00 2014-02-20 06:54:33.375 051 12250.62 95.20 54735.28 88888.00 2014-02-20 06:54:33.500 051 12250.65 95.22 54735.22 88888.00 2014-02-20 06:54:33.625 051 12250.73 95.25 54735.18 88888.00 2014-02-20 06:54:33.750 051 12250.77 95.22 54735.12 88888.00 2014-02-20 06:54:33.875 051 12250.88 95.22 54735.03 88888.00 2014-02-20 06:54:34.000 051 12251.00 95.25 54734.95 88888.00 2014-02-20 06:54:34.125 051 12251.05 95.25 54734.88 88888.00 2014-02-20 06:54:34.250 051 12251.08 95.22 54734.80 88888.00 2014-02-20 06:54:34.375 051 12251.10 95.25 54734.75 88888.00 2014-02-20 06:54:34.500 051 12251.15 95.25 54734.68 88888.00 2014-02-20 06:54:34.625 051 12251.15 95.20 54734.60 88888.00 2014-02-20 06:54:34.750 051 12251.20 95.20 54734.47 88888.00 2014-02-20 06:54:34.875 051 12251.30 95.17 54734.45 88888.00 2014-02-20 06:54:35.000 051 12251.42 95.20 54734.40 88888.00 2014-02-20 06:54:35.125 051 12251.48 95.20 54734.32 88888.00 2014-02-20 06:54:35.250 051 12251.50 95.17 54734.25 88888.00 2014-02-20 06:54:35.375 051 12251.52 95.20 54734.20 88888.00 2014-02-20 06:54:35.500 051 12251.48 95.20 54734.12 88888.00 2014-02-20 06:54:35.625 051 12251.48 95.17 54734.05 88888.00 2014-02-20 06:54:35.750 051 12251.52 95.17 54733.95 88888.00 2014-02-20 06:54:35.875 051 12251.58 95.17 54733.88 88888.00 2014-02-20 06:54:36.000 051 12251.58 95.20 54733.82 88888.00 2014-02-20 06:54:36.125 051 12251.52 95.17 54733.75 88888.00 2014-02-20 06:54:36.250 051 12251.50 95.15 54733.70 88888.00 2014-02-20 06:54:36.375 051 12251.60 95.17 54733.62 88888.00 2014-02-20 06:54:36.500 051 12251.65 95.17 54733.57 88888.00 2014-02-20 06:54:36.625 051 12251.58 95.17 54733.50 88888.00 2014-02-20 06:54:36.750 051 12251.58 95.15 54733.43 88888.00 2014-02-20 06:54:36.875 051 12251.67 95.12 54733.38 88888.00 2014-02-20 06:54:37.000 051 12251.75 95.12 54733.28 88888.00 2014-02-20 06:54:37.125 051 12251.77 95.10 54733.20 88888.00 2014-02-20 06:54:37.250 051 12251.83 95.10 54733.10 88888.00 2014-02-20 06:54:37.375 051 12251.88 95.10 54733.05 88888.00 2014-02-20 06:54:37.500 051 12251.88 95.08 54733.03 88888.00 2014-02-20 06:54:37.625 051 12251.88 95.08 54732.95 88888.00 2014-02-20 06:54:37.750 051 12251.90 95.08 54732.88 88888.00 2014-02-20 06:54:37.875 051 12251.98 95.08 54732.82 88888.00 2014-02-20 06:54:38.000 051 12251.92 95.03 54732.75 88888.00 2014-02-20 06:54:38.125 051 12251.92 94.97 54732.68 88888.00 2014-02-20 06:54:38.250 051 12252.00 94.95 54732.60 88888.00 2014-02-20 06:54:38.375 051 12252.02 94.97 54732.53 88888.00 2014-02-20 06:54:38.500 051 12252.02 94.95 54732.45 88888.00 2014-02-20 06:54:38.625 051 12252.08 94.95 54732.38 88888.00 2014-02-20 06:54:38.750 051 12252.15 94.92 54732.30 88888.00 2014-02-20 06:54:38.875 051 12252.20 94.92 54732.25 88888.00 2014-02-20 06:54:39.000 051 12252.30 94.95 54732.15 88888.00 2014-02-20 06:54:39.125 051 12252.40 94.95 54732.10 88888.00 2014-02-20 06:54:39.250 051 12252.48 94.92 54732.05 88888.00 2014-02-20 06:54:39.375 051 12252.52 94.92 54732.00 88888.00 2014-02-20 06:54:39.500 051 12252.58 94.95 54731.93 88888.00 2014-02-20 06:54:39.625 051 12252.67 95.00 54731.88 88888.00 2014-02-20 06:54:39.750 051 12252.70 95.00 54731.80 88888.00 2014-02-20 06:54:39.875 051 12252.65 95.03 54731.75 88888.00 2014-02-20 06:54:40.000 051 12252.70 95.03 54731.68 88888.00 2014-02-20 06:54:40.125 051 12252.77 95.05 54731.62 88888.00 2014-02-20 06:54:40.250 051 12252.85 95.08 54731.55 88888.00 2014-02-20 06:54:40.375 051 12252.83 95.12 54731.47 88888.00 2014-02-20 06:54:40.500 051 12252.83 95.12 54731.43 88888.00 2014-02-20 06:54:40.625 051 12252.83 95.15 54731.35 88888.00 2014-02-20 06:54:40.750 051 12252.83 95.15 54731.28 88888.00 2014-02-20 06:54:40.875 051 12252.85 95.17 54731.20 88888.00 2014-02-20 06:54:41.000 051 12252.92 95.20 54731.12 88888.00 2014-02-20 06:54:41.125 051 12252.98 95.25 54731.10 88888.00 2014-02-20 06:54:41.250 051 12252.92 95.28 54731.03 88888.00 2014-02-20 06:54:41.375 051 12252.95 95.30 54730.97 88888.00 2014-02-20 06:54:41.500 051 12253.02 95.33 54730.88 88888.00 2014-02-20 06:54:41.625 051 12253.08 95.35 54730.82 88888.00 2014-02-20 06:54:41.750 051 12253.12 95.40 54730.80 88888.00 2014-02-20 06:54:41.875 051 12253.17 95.40 54730.72 88888.00 2014-02-20 06:54:42.000 051 12253.27 95.47 54730.68 88888.00 2014-02-20 06:54:42.125 051 12253.23 95.45 54730.62 88888.00 2014-02-20 06:54:42.250 051 12253.23 95.50 54730.53 88888.00 2014-02-20 06:54:42.375 051 12253.30 95.58 54730.45 88888.00 2014-02-20 06:54:42.500 051 12253.27 95.58 54730.43 88888.00 2014-02-20 06:54:42.625 051 12253.33 95.58 54730.40 88888.00 2014-02-20 06:54:42.750 051 12253.35 95.58 54730.30 88888.00 2014-02-20 06:54:42.875 051 12253.35 95.60 54730.25 88888.00 2014-02-20 06:54:43.000 051 12253.38 95.65 54730.18 88888.00 2014-02-20 06:54:43.125 051 12253.45 95.72 54730.15 88888.00 2014-02-20 06:54:43.250 051 12253.45 95.72 54730.05 88888.00 2014-02-20 06:54:43.375 051 12253.50 95.78 54729.97 88888.00 2014-02-20 06:54:43.500 051 12253.55 95.83 54729.88 88888.00 2014-02-20 06:54:43.625 051 12253.52 95.88 54729.85 88888.00 2014-02-20 06:54:43.750 051 12253.55 95.92 54729.80 88888.00 2014-02-20 06:54:43.875 051 12253.60 95.95 54729.72 88888.00 2014-02-20 06:54:44.000 051 12253.62 96.00 54729.65 88888.00 2014-02-20 06:54:44.125 051 12253.65 96.05 54729.60 88888.00 2014-02-20 06:54:44.250 051 12253.77 96.08 54729.55 88888.00 2014-02-20 06:54:44.375 051 12253.90 96.12 54729.50 88888.00 2014-02-20 06:54:44.500 051 12253.95 96.15 54729.38 88888.00 2014-02-20 06:54:44.625 051 12254.00 96.20 54729.30 88888.00 2014-02-20 06:54:44.750 051 12253.98 96.22 54729.28 88888.00 2014-02-20 06:54:44.875 051 12253.95 96.25 54729.22 88888.00 2014-02-20 06:54:45.000 051 12253.90 96.28 54729.12 88888.00 2014-02-20 06:54:45.125 051 12253.92 96.33 54729.05 88888.00 2014-02-20 06:54:45.250 051 12253.92 96.35 54729.00 88888.00 2014-02-20 06:54:45.375 051 12254.00 96.38 54728.95 88888.00 2014-02-20 06:54:45.500 051 12254.08 96.42 54728.90 88888.00 2014-02-20 06:54:45.625 051 12254.10 96.42 54728.82 88888.00 2014-02-20 06:54:45.750 051 12254.08 96.42 54728.72 88888.00 2014-02-20 06:54:45.875 051 12254.08 96.45 54728.70 88888.00 2014-02-20 06:54:46.000 051 12254.10 96.50 54728.62 88888.00 2014-02-20 06:54:46.125 051 12254.12 96.50 54728.60 88888.00 2014-02-20 06:54:46.250 051 12254.15 96.55 54728.53 88888.00 2014-02-20 06:54:46.375 051 12254.20 96.55 54728.47 88888.00 2014-02-20 06:54:46.500 051 12254.20 96.60 54728.38 88888.00 2014-02-20 06:54:46.625 051 12254.12 96.62 54728.28 88888.00 2014-02-20 06:54:46.750 051 12254.10 96.62 54728.22 88888.00 2014-02-20 06:54:46.875 051 12254.15 96.67 54728.15 88888.00 2014-02-20 06:54:47.000 051 12254.25 96.72 54728.10 88888.00 2014-02-20 06:54:47.125 051 12254.35 96.75 54728.05 88888.00 2014-02-20 06:54:47.250 051 12254.38 96.75 54727.97 88888.00 2014-02-20 06:54:47.375 051 12254.40 96.80 54727.93 88888.00 2014-02-20 06:54:47.500 051 12254.42 96.78 54727.85 88888.00 2014-02-20 06:54:47.625 051 12254.40 96.78 54727.72 88888.00 2014-02-20 06:54:47.750 051 12254.45 96.80 54727.70 88888.00 2014-02-20 06:54:47.875 051 12254.52 96.83 54727.62 88888.00 2014-02-20 06:54:48.000 051 12254.58 96.85 54727.57 88888.00 2014-02-20 06:54:48.125 051 12254.62 96.85 54727.50 88888.00 2014-02-20 06:54:48.250 051 12254.60 96.88 54727.43 88888.00 2014-02-20 06:54:48.375 051 12254.67 96.90 54727.35 88888.00 2014-02-20 06:54:48.500 051 12254.70 96.92 54727.32 88888.00 2014-02-20 06:54:48.625 051 12254.70 96.92 54727.28 88888.00 2014-02-20 06:54:48.750 051 12254.80 96.95 54727.22 88888.00 2014-02-20 06:54:48.875 051 12254.85 97.00 54727.15 88888.00 2014-02-20 06:54:49.000 051 12254.85 97.00 54727.07 88888.00 2014-02-20 06:54:49.125 051 12254.80 97.03 54727.03 88888.00 2014-02-20 06:54:49.250 051 12254.73 97.00 54726.95 88888.00 2014-02-20 06:54:49.375 051 12254.83 97.05 54726.93 88888.00 2014-02-20 06:54:49.500 051 12254.83 97.08 54726.82 88888.00 2014-02-20 06:54:49.625 051 12254.85 97.08 54726.78 88888.00 2014-02-20 06:54:49.750 051 12254.83 97.08 54726.72 88888.00 2014-02-20 06:54:49.875 051 12254.83 97.10 54726.62 88888.00 2014-02-20 06:54:50.000 051 12254.85 97.10 54726.57 88888.00 2014-02-20 06:54:50.125 051 12254.80 97.10 54726.53 88888.00 2014-02-20 06:54:50.250 051 12254.80 97.10 54726.47 88888.00 2014-02-20 06:54:50.375 051 12254.80 97.10 54726.43 88888.00 2014-02-20 06:54:50.500 051 12254.83 97.15 54726.38 88888.00 2014-02-20 06:54:50.625 051 12254.85 97.17 54726.30 88888.00 2014-02-20 06:54:50.750 051 12254.77 97.15 54726.18 88888.00 2014-02-20 06:54:50.875 051 12254.70 97.17 54726.12 88888.00 2014-02-20 06:54:51.000 051 12254.67 97.15 54726.05 88888.00 2014-02-20 06:54:51.125 051 12254.62 97.17 54726.05 88888.00 2014-02-20 06:54:51.250 051 12254.62 97.17 54725.97 88888.00 2014-02-20 06:54:51.375 051 12254.62 97.22 54725.93 88888.00 2014-02-20 06:54:51.500 051 12254.58 97.20 54725.88 88888.00 2014-02-20 06:54:51.625 051 12254.55 97.22 54725.78 88888.00 2014-02-20 06:54:51.750 051 12254.55 97.22 54725.72 88888.00 2014-02-20 06:54:51.875 051 12254.60 97.25 54725.68 88888.00 2014-02-20 06:54:52.000 051 12254.60 97.25 54725.62 88888.00 2014-02-20 06:54:52.125 051 12254.67 97.25 54725.55 88888.00 2014-02-20 06:54:52.250 051 12254.67 97.22 54725.50 88888.00 2014-02-20 06:54:52.375 051 12254.67 97.22 54725.45 88888.00 2014-02-20 06:54:52.500 051 12254.62 97.25 54725.40 88888.00 2014-02-20 06:54:52.625 051 12254.62 97.25 54725.35 88888.00 2014-02-20 06:54:52.750 051 12254.58 97.25 54725.30 88888.00 2014-02-20 06:54:52.875 051 12254.62 97.22 54725.25 88888.00 2014-02-20 06:54:53.000 051 12254.65 97.22 54725.22 88888.00 2014-02-20 06:54:53.125 051 12254.67 97.22 54725.15 88888.00 2014-02-20 06:54:53.250 051 12254.60 97.17 54725.07 88888.00 2014-02-20 06:54:53.375 051 12254.55 97.17 54725.03 88888.00 2014-02-20 06:54:53.500 051 12254.55 97.20 54724.97 88888.00 2014-02-20 06:54:53.625 051 12254.58 97.22 54724.93 88888.00 2014-02-20 06:54:53.750 051 12254.55 97.25 54724.90 88888.00 2014-02-20 06:54:53.875 051 12254.52 97.22 54724.85 88888.00 2014-02-20 06:54:54.000 051 12254.50 97.22 54724.75 88888.00 2014-02-20 06:54:54.125 051 12254.50 97.22 54724.72 88888.00 2014-02-20 06:54:54.250 051 12254.50 97.22 54724.70 88888.00 2014-02-20 06:54:54.375 051 12254.52 97.25 54724.62 88888.00 2014-02-20 06:54:54.500 051 12254.50 97.28 54724.55 88888.00 2014-02-20 06:54:54.625 051 12254.45 97.25 54724.50 88888.00 2014-02-20 06:54:54.750 051 12254.45 97.28 54724.47 88888.00 2014-02-20 06:54:54.875 051 12254.42 97.33 54724.40 88888.00 2014-02-20 06:54:55.000 051 12254.42 97.35 54724.35 88888.00 2014-02-20 06:54:55.125 051 12254.40 97.35 54724.32 88888.00 2014-02-20 06:54:55.250 051 12254.33 97.35 54724.25 88888.00 2014-02-20 06:54:55.375 051 12254.38 97.35 54724.18 88888.00 2014-02-20 06:54:55.500 051 12254.38 97.40 54724.15 88888.00 2014-02-20 06:54:55.625 051 12254.30 97.40 54724.12 88888.00 2014-02-20 06:54:55.750 051 12254.23 97.38 54724.07 88888.00 2014-02-20 06:54:55.875 051 12254.23 97.40 54724.03 88888.00 2014-02-20 06:54:56.000 051 12254.23 97.40 54723.97 88888.00 2014-02-20 06:54:56.125 051 12254.08 97.42 54723.95 88888.00 2014-02-20 06:54:56.250 051 12254.02 97.42 54723.95 88888.00 2014-02-20 06:54:56.375 051 12254.02 97.47 54723.90 88888.00 2014-02-20 06:54:56.500 051 12253.92 97.45 54723.85 88888.00 2014-02-20 06:54:56.625 051 12253.92 97.40 54723.80 88888.00 2014-02-20 06:54:56.750 051 12253.98 97.40 54723.78 88888.00 2014-02-20 06:54:56.875 051 12253.98 97.45 54723.75 88888.00 2014-02-20 06:54:57.000 051 12253.88 97.50 54723.68 88888.00 2014-02-20 06:54:57.125 051 12253.83 97.47 54723.65 88888.00 2014-02-20 06:54:57.250 051 12253.77 97.47 54723.60 88888.00 2014-02-20 06:54:57.375 051 12253.80 97.47 54723.57 88888.00 2014-02-20 06:54:57.500 051 12253.80 97.47 54723.50 88888.00 2014-02-20 06:54:57.625 051 12253.73 97.42 54723.45 88888.00 2014-02-20 06:54:57.750 051 12253.65 97.45 54723.43 88888.00 2014-02-20 06:54:57.875 051 12253.65 97.42 54723.38 88888.00 2014-02-20 06:54:58.000 051 12253.62 97.42 54723.38 88888.00 2014-02-20 06:54:58.125 051 12253.60 97.42 54723.38 88888.00 2014-02-20 06:54:58.250 051 12253.55 97.40 54723.30 88888.00 2014-02-20 06:54:58.375 051 12253.55 97.40 54723.28 88888.00 2014-02-20 06:54:58.500 051 12253.50 97.40 54723.25 88888.00 2014-02-20 06:54:58.625 051 12253.45 97.42 54723.22 88888.00 2014-02-20 06:54:58.750 051 12253.42 97.45 54723.18 88888.00 2014-02-20 06:54:58.875 051 12253.45 97.42 54723.15 88888.00 2014-02-20 06:54:59.000 051 12253.48 97.40 54723.10 88888.00 2014-02-20 06:54:59.125 051 12253.38 97.45 54723.07 88888.00 2014-02-20 06:54:59.250 051 12253.27 97.40 54723.05 88888.00 2014-02-20 06:54:59.375 051 12253.25 97.40 54723.00 88888.00 2014-02-20 06:54:59.500 051 12253.17 97.45 54722.93 88888.00 2014-02-20 06:54:59.625 051 12253.15 97.47 54722.90 88888.00 2014-02-20 06:54:59.750 051 12253.10 97.47 54722.85 88888.00 2014-02-20 06:54:59.875 051 12253.05 97.50 54722.82 88888.00 2014-02-20 06:55:00.000 051 12252.98 97.50 54722.75 88888.00 2014-02-20 06:55:00.125 051 12252.90 97.53 54722.75 88888.00 2014-02-20 06:55:00.250 051 12252.77 97.55 54722.70 88888.00 2014-02-20 06:55:00.375 051 12252.75 97.60 54722.68 88888.00 2014-02-20 06:55:00.500 051 12252.75 97.65 54722.62 88888.00 2014-02-20 06:55:00.625 051 12252.70 97.65 54722.60 88888.00 2014-02-20 06:55:00.750 051 12252.58 97.70 54722.55 88888.00 2014-02-20 06:55:00.875 051 12252.50 97.70 54722.53 88888.00 2014-02-20 06:55:01.000 051 12252.48 97.70 54722.45 88888.00 2014-02-20 06:55:01.125 051 12252.42 97.67 54722.40 88888.00 2014-02-20 06:55:01.250 051 12252.25 97.72 54722.38 88888.00 2014-02-20 06:55:01.375 051 12252.23 97.78 54722.38 88888.00 2014-02-20 06:55:01.500 051 12252.17 97.78 54722.35 88888.00 2014-02-20 06:55:01.625 051 12252.08 97.78 54722.30 88888.00 2014-02-20 06:55:01.750 051 12252.00 97.83 54722.28 88888.00 2014-02-20 06:55:01.875 051 12251.98 97.85 54722.25 88888.00 2014-02-20 06:55:02.000 051 12251.95 97.85 54722.20 88888.00 2014-02-20 06:55:02.125 051 12251.90 97.83 54722.18 88888.00 2014-02-20 06:55:02.250 051 12251.77 97.88 54722.15 88888.00 2014-02-20 06:55:02.375 051 12251.75 97.90 54722.10 88888.00 2014-02-20 06:55:02.500 051 12251.75 97.88 54722.07 88888.00 2014-02-20 06:55:02.625 051 12251.73 97.88 54722.03 88888.00 2014-02-20 06:55:02.750 051 12251.70 97.90 54722.00 88888.00 2014-02-20 06:55:02.875 051 12251.65 97.90 54721.95 88888.00 2014-02-20 06:55:03.000 051 12251.62 97.92 54721.90 88888.00 2014-02-20 06:55:03.125 051 12251.67 97.97 54721.88 88888.00 2014-02-20 06:55:03.250 051 12251.58 97.95 54721.82 88888.00 2014-02-20 06:55:03.375 051 12251.48 97.97 54721.78 88888.00 2014-02-20 06:55:03.500 051 12251.38 98.00 54721.78 88888.00 2014-02-20 06:55:03.625 051 12251.33 98.00 54721.70 88888.00 2014-02-20 06:55:03.750 051 12251.33 98.00 54721.68 88888.00 2014-02-20 06:55:03.875 051 12251.30 98.03 54721.68 88888.00 2014-02-20 06:55:04.000 051 12251.23 98.05 54721.62 88888.00 2014-02-20 06:55:04.125 051 12251.23 98.08 54721.60 88888.00 2014-02-20 06:55:04.250 051 12251.17 98.05 54721.57 88888.00 2014-02-20 06:55:04.375 051 12251.20 98.05 54721.53 88888.00 2014-02-20 06:55:04.500 051 12251.20 98.05 54721.50 88888.00 2014-02-20 06:55:04.625 051 12251.15 98.10 54721.43 88888.00 2014-02-20 06:55:04.750 051 12251.08 98.12 54721.38 88888.00 2014-02-20 06:55:04.875 051 12251.02 98.10 54721.38 88888.00 2014-02-20 06:55:05.000 051 12251.02 98.08 54721.28 88888.00 2014-02-20 06:55:05.125 051 12250.98 98.10 54721.28 88888.00 2014-02-20 06:55:05.250 051 12250.88 98.10 54721.22 88888.00 2014-02-20 06:55:05.375 051 12250.88 98.10 54721.20 88888.00 2014-02-20 06:55:05.500 051 12250.77 98.08 54721.15 88888.00 2014-02-20 06:55:05.625 051 12250.73 98.05 54721.12 88888.00 2014-02-20 06:55:05.750 051 12250.75 98.08 54721.10 88888.00 2014-02-20 06:55:05.875 051 12250.70 98.08 54721.10 88888.00 2014-02-20 06:55:06.000 051 12250.65 98.05 54721.03 88888.00 2014-02-20 06:55:06.125 051 12250.65 98.03 54721.00 88888.00 2014-02-20 06:55:06.250 051 12250.60 98.00 54720.97 88888.00 2014-02-20 06:55:06.375 051 12250.62 98.03 54720.93 88888.00 2014-02-20 06:55:06.500 051 12250.55 98.00 54720.90 88888.00 2014-02-20 06:55:06.625 051 12250.50 97.97 54720.85 88888.00 2014-02-20 06:55:06.750 051 12250.50 97.97 54720.85 88888.00 2014-02-20 06:55:06.875 051 12250.45 97.95 54720.80 88888.00 2014-02-20 06:55:07.000 051 12250.42 97.90 54720.78 88888.00 2014-02-20 06:55:07.125 051 12250.38 97.90 54720.75 88888.00 2014-02-20 06:55:07.250 051 12250.30 97.90 54720.72 88888.00 2014-02-20 06:55:07.375 051 12250.33 97.88 54720.70 88888.00 2014-02-20 06:55:07.500 051 12250.30 97.85 54720.68 88888.00 2014-02-20 06:55:07.625 051 12250.25 97.83 54720.70 88888.00 2014-02-20 06:55:07.750 051 12250.23 97.78 54720.62 88888.00 2014-02-20 06:55:07.875 051 12250.25 97.72 54720.57 88888.00 2014-02-20 06:55:08.000 051 12250.25 97.70 54720.55 88888.00 2014-02-20 06:55:08.125 051 12250.20 97.67 54720.55 88888.00 2014-02-20 06:55:08.250 051 12250.17 97.62 54720.55 88888.00 2014-02-20 06:55:08.375 051 12250.12 97.60 54720.50 88888.00 2014-02-20 06:55:08.500 051 12250.10 97.58 54720.47 88888.00 2014-02-20 06:55:08.625 051 12250.08 97.47 54720.45 88888.00 2014-02-20 06:55:08.750 051 12250.00 97.45 54720.40 88888.00 2014-02-20 06:55:08.875 051 12250.00 97.42 54720.38 88888.00 2014-02-20 06:55:09.000 051 12250.02 97.40 54720.35 88888.00 2014-02-20 06:55:09.125 051 12250.00 97.38 54720.32 88888.00 2014-02-20 06:55:09.250 051 12249.90 97.38 54720.35 88888.00 2014-02-20 06:55:09.375 051 12249.92 97.33 54720.32 88888.00 2014-02-20 06:55:09.500 051 12249.90 97.30 54720.30 88888.00 2014-02-20 06:55:09.625 051 12249.83 97.25 54720.25 88888.00 2014-02-20 06:55:09.750 051 12249.75 97.22 54720.28 88888.00 2014-02-20 06:55:09.875 051 12249.73 97.17 54720.25 88888.00 2014-02-20 06:55:10.000 051 12249.67 97.10 54720.18 88888.00 2014-02-20 06:55:10.125 051 12249.60 97.05 54720.18 88888.00 2014-02-20 06:55:10.250 051 12249.62 97.03 54720.15 88888.00 2014-02-20 06:55:10.375 051 12249.65 97.00 54720.12 88888.00 2014-02-20 06:55:10.500 051 12249.60 96.95 54720.10 88888.00 2014-02-20 06:55:10.625 051 12249.55 96.85 54720.10 88888.00 2014-02-20 06:55:10.750 051 12249.55 96.80 54720.07 88888.00 2014-02-20 06:55:10.875 051 12249.60 96.75 54720.07 88888.00 2014-02-20 06:55:11.000 051 12249.55 96.67 54720.03 88888.00 2014-02-20 06:55:11.125 051 12249.50 96.60 54720.03 88888.00 2014-02-20 06:55:11.250 051 12249.45 96.58 54720.03 88888.00 2014-02-20 06:55:11.375 051 12249.30 96.53 54719.97 88888.00 2014-02-20 06:55:11.500 051 12249.27 96.45 54719.97 88888.00 2014-02-20 06:55:11.625 051 12249.33 96.40 54720.00 88888.00 2014-02-20 06:55:11.750 051 12249.25 96.38 54719.97 88888.00 2014-02-20 06:55:11.875 051 12249.17 96.30 54719.95 88888.00 2014-02-20 06:55:12.000 051 12249.20 96.28 54719.95 88888.00 2014-02-20 06:55:12.125 051 12249.20 96.25 54719.93 88888.00 2014-02-20 06:55:12.250 051 12249.10 96.17 54719.90 88888.00 2014-02-20 06:55:12.375 051 12249.10 96.15 54719.90 88888.00 2014-02-20 06:55:12.500 051 12249.15 96.10 54719.90 88888.00 2014-02-20 06:55:12.625 051 12249.05 96.05 54719.90 88888.00 2014-02-20 06:55:12.750 051 12249.00 96.00 54719.90 88888.00 2014-02-20 06:55:12.875 051 12249.02 95.97 54719.90 88888.00 2014-02-20 06:55:13.000 051 12248.98 95.88 54719.88 88888.00 2014-02-20 06:55:13.125 051 12248.92 95.80 54719.85 88888.00 2014-02-20 06:55:13.250 051 12248.88 95.75 54719.82 88888.00 2014-02-20 06:55:13.375 051 12248.83 95.70 54719.82 88888.00 2014-02-20 06:55:13.500 051 12248.80 95.65 54719.82 88888.00 2014-02-20 06:55:13.625 051 12248.85 95.60 54719.82 88888.00 2014-02-20 06:55:13.750 051 12248.80 95.55 54719.80 88888.00 2014-02-20 06:55:13.875 051 12248.73 95.50 54719.80 88888.00 2014-02-20 06:55:14.000 051 12248.73 95.47 54719.78 88888.00 2014-02-20 06:55:14.125 051 12248.75 95.42 54719.80 88888.00 2014-02-20 06:55:14.250 051 12248.67 95.35 54719.80 88888.00 2014-02-20 06:55:14.375 051 12248.67 95.30 54719.78 88888.00 2014-02-20 06:55:14.500 051 12248.70 95.28 54719.72 88888.00 2014-02-20 06:55:14.625 051 12248.65 95.22 54719.75 88888.00 2014-02-20 06:55:14.750 051 12248.60 95.17 54719.72 88888.00 2014-02-20 06:55:14.875 051 12248.55 95.10 54719.75 88888.00 2014-02-20 06:55:15.000 051 12248.55 95.03 54719.72 88888.00 2014-02-20 06:55:15.125 051 12248.55 94.97 54719.75 88888.00 2014-02-20 06:55:15.250 051 12248.50 94.90 54719.72 88888.00 2014-02-20 06:55:15.375 051 12248.42 94.85 54719.72 88888.00 2014-02-20 06:55:15.500 051 12248.40 94.78 54719.72 88888.00 2014-02-20 06:55:15.625 051 12248.38 94.70 54719.75 88888.00 2014-02-20 06:55:15.750 051 12248.35 94.67 54719.78 88888.00 2014-02-20 06:55:15.875 051 12248.35 94.62 54719.78 88888.00 2014-02-20 06:55:16.000 051 12248.38 94.55 54719.72 88888.00 2014-02-20 06:55:16.125 051 12248.40 94.45 54719.72 88888.00 2014-02-20 06:55:16.250 051 12248.40 94.38 54719.75 88888.00 2014-02-20 06:55:16.375 051 12248.48 94.38 54719.75 88888.00 2014-02-20 06:55:16.500 051 12248.45 94.33 54719.72 88888.00 2014-02-20 06:55:16.625 051 12248.42 94.17 54719.72 88888.00 2014-02-20 06:55:16.750 051 12248.40 94.10 54719.72 88888.00 2014-02-20 06:55:16.875 051 12248.38 94.05 54719.70 88888.00 2014-02-20 06:55:17.000 051 12248.30 94.00 54719.70 88888.00 2014-02-20 06:55:17.125 051 12248.27 93.90 54719.70 88888.00 2014-02-20 06:55:17.250 051 12248.30 93.83 54719.72 88888.00 2014-02-20 06:55:17.375 051 12248.35 93.78 54719.72 88888.00 2014-02-20 06:55:17.500 051 12248.38 93.70 54719.72 88888.00 2014-02-20 06:55:17.625 051 12248.40 93.60 54719.72 88888.00 2014-02-20 06:55:17.750 051 12248.38 93.50 54719.70 88888.00 2014-02-20 06:55:17.875 051 12248.40 93.40 54719.68 88888.00 2014-02-20 06:55:18.000 051 12248.35 93.30 54719.68 88888.00 2014-02-20 06:55:18.125 051 12248.30 93.20 54719.68 88888.00 2014-02-20 06:55:18.250 051 12248.30 93.12 54719.70 88888.00 2014-02-20 06:55:18.375 051 12248.38 93.05 54719.70 88888.00 2014-02-20 06:55:18.500 051 12248.38 92.97 54719.72 88888.00 2014-02-20 06:55:18.625 051 12248.40 92.85 54719.72 88888.00 2014-02-20 06:55:18.750 051 12248.30 92.78 54719.75 88888.00 2014-02-20 06:55:18.875 051 12248.33 92.70 54719.72 88888.00 2014-02-20 06:55:19.000 051 12248.40 92.58 54719.70 88888.00 2014-02-20 06:55:19.125 051 12248.48 92.50 54719.70 88888.00 2014-02-20 06:55:19.250 051 12248.42 92.38 54719.72 88888.00 2014-02-20 06:55:19.375 051 12248.40 92.30 54719.70 88888.00 2014-02-20 06:55:19.500 051 12248.38 92.20 54719.70 88888.00 2014-02-20 06:55:19.625 051 12248.38 92.12 54719.72 88888.00 2014-02-20 06:55:19.750 051 12248.38 92.08 54719.72 88888.00 2014-02-20 06:55:19.875 051 12248.42 92.00 54719.78 88888.00 2014-02-20 06:55:20.000 051 12248.42 91.92 54719.72 88888.00 2014-02-20 06:55:20.125 051 12248.33 91.83 54719.72 88888.00 2014-02-20 06:55:20.250 051 12248.25 91.70 54719.72 88888.00 2014-02-20 06:55:20.375 051 12248.25 91.62 54719.75 88888.00 2014-02-20 06:55:20.500 051 12248.23 91.53 54719.78 88888.00 2014-02-20 06:55:20.625 051 12248.27 91.40 54719.75 88888.00 2014-02-20 06:55:20.750 051 12248.35 91.33 54719.75 88888.00 2014-02-20 06:55:20.875 051 12248.27 91.22 54719.75 88888.00 2014-02-20 06:55:21.000 051 12248.27 91.15 54719.78 88888.00 2014-02-20 06:55:21.125 051 12248.25 91.05 54719.80 88888.00 2014-02-20 06:55:21.250 051 12248.25 90.90 54719.78 88888.00 2014-02-20 06:55:21.375 051 12248.23 90.83 54719.78 88888.00 2014-02-20 06:55:21.500 051 12248.17 90.75 54719.78 88888.00 2014-02-20 06:55:21.625 051 12248.23 90.67 54719.82 88888.00 2014-02-20 06:55:21.750 051 12248.25 90.55 54719.85 88888.00 2014-02-20 06:55:21.875 051 12248.23 90.47 54719.82 88888.00 2014-02-20 06:55:22.000 051 12248.15 90.38 54719.82 88888.00 2014-02-20 06:55:22.125 051 12248.12 90.33 54719.88 88888.00 2014-02-20 06:55:22.250 051 12248.08 90.22 54719.85 88888.00 2014-02-20 06:55:22.375 051 12248.02 90.15 54719.82 88888.00 2014-02-20 06:55:22.500 051 12248.02 90.08 54719.85 88888.00 2014-02-20 06:55:22.625 051 12248.02 89.97 54719.88 88888.00 2014-02-20 06:55:22.750 051 12248.02 89.85 54719.88 88888.00 2014-02-20 06:55:22.875 051 12248.00 89.75 54719.88 88888.00 2014-02-20 06:55:23.000 051 12247.95 89.67 54719.88 88888.00 2014-02-20 06:55:23.125 051 12247.95 89.60 54719.95 88888.00 2014-02-20 06:55:23.250 051 12247.92 89.53 54719.95 88888.00 2014-02-20 06:55:23.375 051 12247.95 89.50 54719.95 88888.00 2014-02-20 06:55:23.500 051 12248.00 89.40 54719.97 88888.00 2014-02-20 06:55:23.625 051 12248.02 89.30 54719.95 88888.00 2014-02-20 06:55:23.750 051 12247.90 89.22 54719.97 88888.00 2014-02-20 06:55:23.875 051 12247.83 89.15 54719.97 88888.00 2014-02-20 06:55:24.000 051 12247.77 89.08 54720.00 88888.00 2014-02-20 06:55:24.125 051 12247.75 89.00 54719.97 88888.00 2014-02-20 06:55:24.250 051 12247.73 88.90 54720.00 88888.00 2014-02-20 06:55:24.375 051 12247.77 88.83 54720.00 88888.00 2014-02-20 06:55:24.500 051 12247.73 88.75 54720.03 88888.00 2014-02-20 06:55:24.625 051 12247.67 88.67 54720.03 88888.00 2014-02-20 06:55:24.750 051 12247.60 88.55 54720.03 88888.00 2014-02-20 06:55:24.875 051 12247.55 88.47 54720.05 88888.00 2014-02-20 06:55:25.000 051 12247.50 88.45 54720.07 88888.00 2014-02-20 06:55:25.125 051 12247.45 88.38 54720.07 88888.00 2014-02-20 06:55:25.250 051 12247.40 88.25 54720.10 88888.00 2014-02-20 06:55:25.375 051 12247.45 88.15 54720.07 88888.00 2014-02-20 06:55:25.500 051 12247.42 88.10 54720.10 88888.00 2014-02-20 06:55:25.625 051 12247.42 88.03 54720.12 88888.00 2014-02-20 06:55:25.750 051 12247.40 87.95 54720.12 88888.00 2014-02-20 06:55:25.875 051 12247.30 87.83 54720.12 88888.00 2014-02-20 06:55:26.000 051 12247.25 87.75 54720.12 88888.00 2014-02-20 06:55:26.125 051 12247.23 87.65 54720.15 88888.00 2014-02-20 06:55:26.250 051 12247.20 87.53 54720.20 88888.00 2014-02-20 06:55:26.375 051 12247.25 87.45 54720.20 88888.00 2014-02-20 06:55:26.500 051 12247.20 87.38 54720.22 88888.00 2014-02-20 06:55:26.625 051 12247.12 87.30 54720.20 88888.00 2014-02-20 06:55:26.750 051 12247.10 87.20 54720.25 88888.00 2014-02-20 06:55:26.875 051 12247.08 87.12 54720.25 88888.00 2014-02-20 06:55:27.000 051 12247.02 87.05 54720.25 88888.00 2014-02-20 06:55:27.125 051 12247.05 86.95 54720.28 88888.00 2014-02-20 06:55:27.250 051 12247.05 86.83 54720.28 88888.00 2014-02-20 06:55:27.375 051 12247.02 86.75 54720.28 88888.00 2014-02-20 06:55:27.500 051 12246.95 86.62 54720.30 88888.00 2014-02-20 06:55:27.625 051 12246.92 86.55 54720.32 88888.00 2014-02-20 06:55:27.750 051 12246.95 86.47 54720.32 88888.00 2014-02-20 06:55:27.875 051 12246.90 86.42 54720.32 88888.00 2014-02-20 06:55:28.000 051 12246.80 86.35 54720.35 88888.00 2014-02-20 06:55:28.125 051 12246.73 86.22 54720.40 88888.00 2014-02-20 06:55:28.250 051 12246.67 86.10 54720.38 88888.00 2014-02-20 06:55:28.375 051 12246.65 86.10 54720.40 88888.00 2014-02-20 06:55:28.500 051 12246.65 86.05 54720.40 88888.00 2014-02-20 06:55:28.625 051 12246.67 86.00 54720.40 88888.00 2014-02-20 06:55:28.750 051 12246.65 85.90 54720.40 88888.00 2014-02-20 06:55:28.875 051 12246.65 85.83 54720.43 88888.00 2014-02-20 06:55:29.000 051 12246.58 85.72 54720.43 88888.00 2014-02-20 06:55:29.125 051 12246.55 85.65 54720.43 88888.00 2014-02-20 06:55:29.250 051 12246.55 85.58 54720.45 88888.00 2014-02-20 06:55:29.375 051 12246.58 85.58 54720.47 88888.00 2014-02-20 06:55:29.500 051 12246.52 85.53 54720.50 88888.00 2014-02-20 06:55:29.625 051 12246.48 85.47 54720.53 88888.00 2014-02-20 06:55:29.750 051 12246.40 85.35 54720.50 88888.00 2014-02-20 06:55:29.875 051 12246.33 85.25 54720.50 88888.00 2014-02-20 06:55:30.000 051 12246.30 85.20 54720.53 88888.00 2014-02-20 06:55:30.125 051 12246.27 85.12 54720.55 88888.00 2014-02-20 06:55:30.250 051 12246.20 85.03 54720.57 88888.00 2014-02-20 06:55:30.375 051 12246.17 84.95 54720.57 88888.00 2014-02-20 06:55:30.500 051 12246.27 84.88 54720.57 88888.00 2014-02-20 06:55:30.625 051 12246.35 84.83 54720.60 88888.00 2014-02-20 06:55:30.750 051 12246.35 84.70 54720.62 88888.00 2014-02-20 06:55:30.875 051 12246.27 84.62 54720.65 88888.00 2014-02-20 06:55:31.000 051 12246.23 84.58 54720.65 88888.00 2014-02-20 06:55:31.125 051 12246.17 84.47 54720.65 88888.00 2014-02-20 06:55:31.250 051 12246.23 84.38 54720.68 88888.00 2014-02-20 06:55:31.375 051 12246.27 84.30 54720.68 88888.00 2014-02-20 06:55:31.500 051 12246.27 84.20 54720.68 88888.00 2014-02-20 06:55:31.625 051 12246.23 84.10 54720.70 88888.00 2014-02-20 06:55:31.750 051 12246.20 84.05 54720.70 88888.00 2014-02-20 06:55:31.875 051 12246.20 83.97 54720.75 88888.00 2014-02-20 06:55:32.000 051 12246.23 83.83 54720.75 88888.00 2014-02-20 06:55:32.125 051 12246.25 83.78 54720.75 88888.00 2014-02-20 06:55:32.250 051 12246.10 83.70 54720.78 88888.00 2014-02-20 06:55:32.375 051 12246.08 83.65 54720.78 88888.00 2014-02-20 06:55:32.500 051 12246.05 83.55 54720.80 88888.00 2014-02-20 06:55:32.625 051 12246.05 83.47 54720.82 88888.00 2014-02-20 06:55:32.750 051 12246.00 83.38 54720.85 88888.00 2014-02-20 06:55:32.875 051 12246.05 83.28 54720.85 88888.00 2014-02-20 06:55:33.000 051 12246.10 83.22 54720.82 88888.00 2014-02-20 06:55:33.125 051 12246.08 83.17 54720.88 88888.00 2014-02-20 06:55:33.250 051 12245.95 83.03 54720.85 88888.00 2014-02-20 06:55:33.375 051 12245.95 82.97 54720.85 88888.00 2014-02-20 06:55:33.500 051 12245.92 82.90 54720.90 88888.00 2014-02-20 06:55:33.625 051 12245.85 82.83 54720.93 88888.00 2014-02-20 06:55:33.750 051 12245.85 82.78 54720.95 88888.00 2014-02-20 06:55:33.875 051 12245.80 82.65 54720.93 88888.00 2014-02-20 06:55:34.000 051 12245.75 82.58 54720.93 88888.00 2014-02-20 06:55:34.125 051 12245.75 82.50 54720.97 88888.00 2014-02-20 06:55:34.250 051 12245.70 82.40 54721.00 88888.00 2014-02-20 06:55:34.375 051 12245.67 82.33 54721.00 88888.00 2014-02-20 06:55:34.500 051 12245.65 82.25 54721.03 88888.00 2014-02-20 06:55:34.625 051 12245.58 82.15 54721.03 88888.00 2014-02-20 06:55:34.750 051 12245.52 82.03 54721.05 88888.00 2014-02-20 06:55:34.875 051 12245.48 81.92 54721.05 88888.00 2014-02-20 06:55:35.000 051 12245.42 81.83 54721.07 88888.00 2014-02-20 06:55:35.125 051 12245.38 81.75 54721.12 88888.00 2014-02-20 06:55:35.250 051 12245.25 81.60 54721.15 88888.00 2014-02-20 06:55:35.375 051 12245.20 81.50 54721.15 88888.00 2014-02-20 06:55:35.500 051 12245.10 81.40 54721.15 88888.00 2014-02-20 06:55:35.625 051 12245.02 81.28 54721.18 88888.00 2014-02-20 06:55:35.750 051 12245.08 81.17 54721.20 88888.00 2014-02-20 06:55:35.875 051 12244.98 81.08 54721.18 88888.00 2014-02-20 06:55:36.000 051 12244.90 80.95 54721.18 88888.00 2014-02-20 06:55:36.125 051 12244.92 80.88 54721.25 88888.00 2014-02-20 06:55:36.250 051 12244.83 80.72 54721.28 88888.00 2014-02-20 06:55:36.375 051 12244.75 80.65 54721.28 88888.00 2014-02-20 06:55:36.500 051 12244.67 80.58 54721.32 88888.00 2014-02-20 06:55:36.625 051 12244.65 80.45 54721.35 88888.00 2014-02-20 06:55:36.750 051 12244.50 80.33 54721.35 88888.00 2014-02-20 06:55:36.875 051 12244.48 80.25 54721.35 88888.00 2014-02-20 06:55:37.000 051 12244.50 80.15 54721.38 88888.00 2014-02-20 06:55:37.125 051 12244.42 80.08 54721.40 88888.00 2014-02-20 06:55:37.250 051 12244.33 79.97 54721.43 88888.00 2014-02-20 06:55:37.375 051 12244.30 79.88 54721.43 88888.00 2014-02-20 06:55:37.500 051 12244.30 79.75 54721.45 88888.00 2014-02-20 06:55:37.625 051 12244.27 79.65 54721.47 88888.00 2014-02-20 06:55:37.750 051 12244.23 79.53 54721.45 88888.00 2014-02-20 06:55:37.875 051 12244.15 79.42 54721.53 88888.00 2014-02-20 06:55:38.000 051 12244.10 79.33 54721.57 88888.00 2014-02-20 06:55:38.125 051 12244.02 79.20 54721.57 88888.00 2014-02-20 06:55:38.250 051 12243.98 79.08 54721.62 88888.00 2014-02-20 06:55:38.375 051 12244.00 78.97 54721.65 88888.00 2014-02-20 06:55:38.500 051 12243.92 78.88 54721.62 88888.00 2014-02-20 06:55:38.625 051 12243.85 78.75 54721.62 88888.00 2014-02-20 06:55:38.750 051 12243.77 78.65 54721.68 88888.00 2014-02-20 06:55:38.875 051 12243.73 78.50 54721.72 88888.00 2014-02-20 06:55:39.000 051 12243.67 78.38 54721.75 88888.00 2014-02-20 06:55:39.125 051 12243.60 78.28 54721.78 88888.00 2014-02-20 06:55:39.250 051 12243.52 78.12 54721.80 88888.00 2014-02-20 06:55:39.375 051 12243.52 78.08 54721.82 88888.00 2014-02-20 06:55:39.500 051 12243.52 77.97 54721.85 88888.00 2014-02-20 06:55:39.625 051 12243.45 77.88 54721.88 88888.00 2014-02-20 06:55:39.750 051 12243.30 77.72 54721.88 88888.00 2014-02-20 06:55:39.875 051 12243.23 77.62 54721.90 88888.00 2014-02-20 06:55:40.000 051 12243.17 77.50 54721.93 88888.00 2014-02-20 06:55:40.125 051 12243.15 77.42 54721.97 88888.00 2014-02-20 06:55:40.250 051 12243.08 77.28 54722.03 88888.00 2014-02-20 06:55:40.375 051 12243.05 77.20 54722.05 88888.00 2014-02-20 06:55:40.500 051 12242.95 77.10 54722.05 88888.00 2014-02-20 06:55:40.625 051 12242.88 77.00 54722.07 88888.00 2014-02-20 06:55:40.750 051 12242.80 76.85 54722.07 88888.00 2014-02-20 06:55:40.875 051 12242.75 76.72 54722.15 88888.00 2014-02-20 06:55:41.000 051 12242.73 76.62 54722.12 88888.00 2014-02-20 06:55:41.125 051 12242.58 76.47 54722.18 88888.00 2014-02-20 06:55:41.250 051 12242.48 76.33 54722.22 88888.00 2014-02-20 06:55:41.375 051 12242.48 76.25 54722.20 88888.00 2014-02-20 06:55:41.500 051 12242.42 76.17 54722.22 88888.00 2014-02-20 06:55:41.625 051 12242.35 76.03 54722.28 88888.00 2014-02-20 06:55:41.750 051 12242.27 75.92 54722.30 88888.00 2014-02-20 06:55:41.875 051 12242.20 75.80 54722.30 88888.00 2014-02-20 06:55:42.000 051 12242.15 75.65 54722.30 88888.00 2014-02-20 06:55:42.125 051 12242.15 75.53 54722.35 88888.00 2014-02-20 06:55:42.250 051 12242.05 75.38 54722.40 88888.00 2014-02-20 06:55:42.375 051 12241.98 75.30 54722.43 88888.00 2014-02-20 06:55:42.500 051 12241.92 75.12 54722.43 88888.00 2014-02-20 06:55:42.625 051 12241.85 74.97 54722.45 88888.00 2014-02-20 06:55:42.750 051 12241.80 74.85 54722.45 88888.00 2014-02-20 06:55:42.875 051 12241.83 74.70 54722.50 88888.00 2014-02-20 06:55:43.000 051 12241.80 74.55 54722.53 88888.00 2014-02-20 06:55:43.125 051 12241.77 74.40 54722.55 88888.00 2014-02-20 06:55:43.250 051 12241.67 74.28 54722.57 88888.00 2014-02-20 06:55:43.375 051 12241.67 74.10 54722.57 88888.00 2014-02-20 06:55:43.500 051 12241.62 73.92 54722.60 88888.00 2014-02-20 06:55:43.625 051 12241.58 73.78 54722.68 88888.00 2014-02-20 06:55:43.750 051 12241.55 73.62 54722.72 88888.00 2014-02-20 06:55:43.875 051 12241.52 73.47 54722.75 88888.00 2014-02-20 06:55:44.000 051 12241.48 73.33 54722.75 88888.00 2014-02-20 06:55:44.125 051 12241.42 73.15 54722.78 88888.00 2014-02-20 06:55:44.250 051 12241.33 72.92 54722.82 88888.00 2014-02-20 06:55:44.375 051 12241.33 72.72 54722.82 88888.00 2014-02-20 06:55:44.500 051 12241.33 72.55 54722.82 88888.00 2014-02-20 06:55:44.625 051 12241.27 72.38 54722.90 88888.00 2014-02-20 06:55:44.750 051 12241.27 72.17 54722.93 88888.00 2014-02-20 06:55:44.875 051 12241.25 72.00 54722.95 88888.00 2014-02-20 06:55:45.000 051 12241.20 71.85 54722.97 88888.00 2014-02-20 06:55:45.125 051 12241.23 71.67 54723.00 88888.00 2014-02-20 06:55:45.250 051 12241.30 71.45 54723.07 88888.00 2014-02-20 06:55:45.375 051 12241.30 71.30 54723.07 88888.00 2014-02-20 06:55:45.500 051 12241.30 71.15 54723.07 88888.00 2014-02-20 06:55:45.625 051 12241.23 71.00 54723.12 88888.00 2014-02-20 06:55:45.750 051 12241.12 70.78 54723.18 88888.00 2014-02-20 06:55:45.875 051 12241.08 70.58 54723.18 88888.00 2014-02-20 06:55:46.000 051 12241.08 70.40 54723.20 88888.00 2014-02-20 06:55:46.125 051 12241.08 70.20 54723.25 88888.00 2014-02-20 06:55:46.250 051 12241.00 69.97 54723.30 88888.00 2014-02-20 06:55:46.375 051 12240.92 69.85 54723.35 88888.00 2014-02-20 06:55:46.500 051 12240.83 69.67 54723.35 88888.00 2014-02-20 06:55:46.625 051 12240.85 69.53 54723.38 88888.00 2014-02-20 06:55:46.750 051 12240.80 69.33 54723.43 88888.00 2014-02-20 06:55:46.875 051 12240.75 69.17 54723.50 88888.00 2014-02-20 06:55:47.000 051 12240.73 68.97 54723.47 88888.00 2014-02-20 06:55:47.125 051 12240.65 68.80 54723.53 88888.00 2014-02-20 06:55:47.250 051 12240.67 68.58 54723.55 88888.00 2014-02-20 06:55:47.375 051 12240.73 68.42 54723.57 88888.00 2014-02-20 06:55:47.500 051 12240.67 68.28 54723.60 88888.00 2014-02-20 06:55:47.625 051 12240.58 68.10 54723.62 88888.00 2014-02-20 06:55:47.750 051 12240.55 67.97 54723.70 88888.00 2014-02-20 06:55:47.875 051 12240.58 67.83 54723.70 88888.00 2014-02-20 06:55:48.000 051 12240.58 67.65 54723.75 88888.00 2014-02-20 06:55:48.125 051 12240.58 67.47 54723.78 88888.00 2014-02-20 06:55:48.250 051 12240.48 67.28 54723.82 88888.00 2014-02-20 06:55:48.375 051 12240.40 67.12 54723.82 88888.00 2014-02-20 06:55:48.500 051 12240.35 66.97 54723.88 88888.00 2014-02-20 06:55:48.625 051 12240.30 66.78 54723.93 88888.00 2014-02-20 06:55:48.750 051 12240.25 66.58 54723.95 88888.00 2014-02-20 06:55:48.875 051 12240.23 66.40 54723.97 88888.00 2014-02-20 06:55:49.000 051 12240.17 66.22 54723.97 88888.00 2014-02-20 06:55:49.125 051 12240.23 66.08 54724.00 88888.00 2014-02-20 06:55:49.250 051 12240.23 65.85 54724.05 88888.00 2014-02-20 06:55:49.375 051 12240.20 65.70 54724.07 88888.00 2014-02-20 06:55:49.500 051 12240.12 65.50 54724.10 88888.00 2014-02-20 06:55:49.625 051 12240.17 65.25 54724.18 88888.00 2014-02-20 06:55:49.750 051 12240.17 65.08 54724.18 88888.00 2014-02-20 06:55:49.875 051 12240.05 64.90 54724.15 88888.00 2014-02-20 06:55:50.000 051 12239.95 64.72 54724.20 88888.00 2014-02-20 06:55:50.125 051 12239.92 64.55 54724.25 88888.00 2014-02-20 06:55:50.250 051 12239.95 64.33 54724.28 88888.00 2014-02-20 06:55:50.375 051 12239.92 64.15 54724.28 88888.00 2014-02-20 06:55:50.500 051 12239.90 63.98 54724.30 88888.00 2014-02-20 06:55:50.625 051 12239.90 63.75 54724.35 88888.00 2014-02-20 06:55:50.750 051 12239.77 63.58 54724.35 88888.00 2014-02-20 06:55:50.875 051 12239.70 63.38 54724.38 88888.00 2014-02-20 06:55:51.000 051 12239.67 63.23 54724.40 88888.00 2014-02-20 06:55:51.125 051 12239.67 63.08 54724.47 88888.00 2014-02-20 06:55:51.250 051 12239.62 62.85 54724.47 88888.00 2014-02-20 06:55:51.375 051 12239.58 62.70 54724.50 88888.00 2014-02-20 06:55:51.500 051 12239.55 62.52 54724.55 88888.00 2014-02-20 06:55:51.625 051 12239.52 62.38 54724.57 88888.00 2014-02-20 06:55:51.750 051 12239.52 62.17 54724.60 88888.00 2014-02-20 06:55:51.875 051 12239.55 62.05 54724.62 88888.00 2014-02-20 06:55:52.000 051 12239.50 61.85 54724.62 88888.00 2014-02-20 06:55:52.125 051 12239.38 61.67 54724.68 88888.00 2014-02-20 06:55:52.250 051 12239.35 61.50 54724.70 88888.00 2014-02-20 06:55:52.375 051 12239.40 61.38 54724.68 88888.00 2014-02-20 06:55:52.500 051 12239.33 61.23 54724.70 88888.00 2014-02-20 06:55:52.625 051 12239.35 61.10 54724.75 88888.00 2014-02-20 06:55:52.750 051 12239.40 60.98 54724.78 88888.00 2014-02-20 06:55:52.875 051 12239.30 60.83 54724.78 88888.00 2014-02-20 06:55:53.000 051 12239.23 60.67 54724.75 88888.00 2014-02-20 06:55:53.125 051 12239.15 60.52 54724.78 88888.00 2014-02-20 06:55:53.250 051 12239.08 60.35 54724.82 88888.00 2014-02-20 06:55:53.375 051 12239.08 60.23 54724.85 88888.00 2014-02-20 06:55:53.500 051 12239.08 60.15 54724.85 88888.00 2014-02-20 06:55:53.625 051 12239.00 60.00 54724.90 88888.00 2014-02-20 06:55:53.750 051 12238.92 59.90 54724.93 88888.00 2014-02-20 06:55:53.875 051 12238.85 59.77 54724.93 88888.00 2014-02-20 06:55:54.000 051 12238.83 59.65 54724.90 88888.00 2014-02-20 06:55:54.125 051 12238.83 59.45 54724.93 88888.00 2014-02-20 06:55:54.250 051 12238.75 59.33 54724.93 88888.00 2014-02-20 06:55:54.375 051 12238.75 59.23 54724.95 88888.00 2014-02-20 06:55:54.500 051 12238.70 59.10 54724.95 88888.00 2014-02-20 06:55:54.625 051 12238.73 59.00 54724.97 88888.00 2014-02-20 06:55:54.750 051 12238.73 58.88 54725.00 88888.00 2014-02-20 06:55:54.875 051 12238.73 58.73 54725.03 88888.00 2014-02-20 06:55:55.000 051 12238.75 58.58 54725.03 88888.00 2014-02-20 06:55:55.125 051 12238.67 58.42 54725.03 88888.00 2014-02-20 06:55:55.250 051 12238.62 58.30 54725.05 88888.00 2014-02-20 06:55:55.375 051 12238.60 58.15 54725.03 88888.00 2014-02-20 06:55:55.500 051 12238.52 58.02 54725.00 88888.00 2014-02-20 06:55:55.625 051 12238.45 57.90 54725.05 88888.00 2014-02-20 06:55:55.750 051 12238.42 57.77 54725.05 88888.00 2014-02-20 06:55:55.875 051 12238.42 57.65 54725.07 88888.00 2014-02-20 06:55:56.000 051 12238.45 57.52 54725.10 88888.00 2014-02-20 06:55:56.125 051 12238.42 57.38 54725.15 88888.00 2014-02-20 06:55:56.250 051 12238.35 57.23 54725.10 88888.00 2014-02-20 06:55:56.375 051 12238.30 57.12 54725.10 88888.00 2014-02-20 06:55:56.500 051 12238.30 56.98 54725.10 88888.00 2014-02-20 06:55:56.625 051 12238.33 56.83 54725.12 88888.00 2014-02-20 06:55:56.750 051 12238.38 56.73 54725.15 88888.00 2014-02-20 06:55:56.875 051 12238.38 56.60 54725.12 88888.00 2014-02-20 06:55:57.000 051 12238.30 56.48 54725.12 88888.00 2014-02-20 06:55:57.125 051 12238.25 56.33 54725.12 88888.00 2014-02-20 06:55:57.250 051 12238.25 56.15 54725.15 88888.00 2014-02-20 06:55:57.375 051 12238.25 56.05 54725.18 88888.00 2014-02-20 06:55:57.500 051 12238.23 55.92 54725.18 88888.00 2014-02-20 06:55:57.625 051 12238.12 55.80 54725.18 88888.00 2014-02-20 06:55:57.750 051 12238.05 55.65 54725.18 88888.00 2014-02-20 06:55:57.875 051 12238.02 55.55 54725.18 88888.00 2014-02-20 06:55:58.000 051 12238.02 55.38 54725.18 88888.00 2014-02-20 06:55:58.125 051 12238.05 55.27 54725.20 88888.00 2014-02-20 06:55:58.250 051 12237.98 55.15 54725.22 88888.00 2014-02-20 06:55:58.375 051 12237.90 55.05 54725.22 88888.00 2014-02-20 06:55:58.500 051 12237.92 54.90 54725.22 88888.00 2014-02-20 06:55:58.625 051 12237.95 54.77 54725.22 88888.00 2014-02-20 06:55:58.750 051 12237.92 54.65 54725.20 88888.00 2014-02-20 06:55:58.875 051 12237.88 54.55 54725.20 88888.00 2014-02-20 06:55:59.000 051 12237.75 54.42 54725.18 88888.00 2014-02-20 06:55:59.125 051 12237.77 54.33 54725.20 88888.00 2014-02-20 06:55:59.250 051 12237.70 54.17 54725.20 88888.00 2014-02-20 06:55:59.375 051 12237.73 54.10 54725.18 88888.00 2014-02-20 06:55:59.500 051 12237.65 53.98 54725.18 88888.00 2014-02-20 06:55:59.625 051 12237.55 53.85 54725.15 88888.00 2014-02-20 06:55:59.750 051 12237.50 53.75 54725.18 88888.00 2014-02-20 06:55:59.875 051 12237.52 53.67 54725.18 88888.00 2014-02-20 06:56:00.000 051 12237.50 53.55 54725.18 88888.00 2014-02-20 06:56:00.125 051 12237.50 53.45 54725.18 88888.00 2014-02-20 06:56:00.250 051 12237.48 53.30 54725.18 88888.00 2014-02-20 06:56:00.375 051 12237.42 53.23 54725.15 88888.00 2014-02-20 06:56:00.500 051 12237.38 53.12 54725.18 88888.00 2014-02-20 06:56:00.625 051 12237.33 53.02 54725.20 88888.00 2014-02-20 06:56:00.750 051 12237.27 52.90 54725.20 88888.00 2014-02-20 06:56:00.875 051 12237.20 52.83 54725.22 88888.00 2014-02-20 06:56:01.000 051 12237.12 52.75 54725.20 88888.00 2014-02-20 06:56:01.125 051 12237.05 52.65 54725.18 88888.00 2014-02-20 06:56:01.250 051 12236.95 52.50 54725.15 88888.00 2014-02-20 06:56:01.375 051 12236.90 52.40 54725.15 88888.00 2014-02-20 06:56:01.500 051 12236.85 52.35 54725.15 88888.00 2014-02-20 06:56:01.625 051 12236.83 52.30 54725.15 88888.00 2014-02-20 06:56:01.750 051 12236.85 52.23 54725.12 88888.00 2014-02-20 06:56:01.875 051 12236.85 52.17 54725.12 88888.00 2014-02-20 06:56:02.000 051 12236.83 52.12 54725.15 88888.00 2014-02-20 06:56:02.125 051 12236.77 52.05 54725.10 88888.00 2014-02-20 06:56:02.250 051 12236.70 51.90 54725.07 88888.00 2014-02-20 06:56:02.375 051 12236.75 51.85 54725.10 88888.00 2014-02-20 06:56:02.500 051 12236.80 51.80 54725.10 88888.00 2014-02-20 06:56:02.625 051 12236.83 51.70 54725.10 88888.00 2014-02-20 06:56:02.750 051 12236.73 51.60 54725.07 88888.00 2014-02-20 06:56:02.875 051 12236.65 51.52 54725.05 88888.00 2014-02-20 06:56:03.000 051 12236.55 51.42 54725.07 88888.00 2014-02-20 06:56:03.125 051 12236.50 51.38 54725.07 88888.00 2014-02-20 06:56:03.250 051 12236.52 51.30 54725.03 88888.00 2014-02-20 06:56:03.375 051 12236.52 51.23 54725.00 88888.00 2014-02-20 06:56:03.500 051 12236.55 51.15 54724.97 88888.00 2014-02-20 06:56:03.625 051 12236.55 51.08 54724.95 88888.00 2014-02-20 06:56:03.750 051 12236.55 51.00 54724.95 88888.00 2014-02-20 06:56:03.875 051 12236.48 50.88 54724.95 88888.00 2014-02-20 06:56:04.000 051 12236.45 50.75 54724.90 88888.00 2014-02-20 06:56:04.125 051 12236.50 50.67 54724.93 88888.00 2014-02-20 06:56:04.250 051 12236.50 50.58 54724.93 88888.00 2014-02-20 06:56:04.375 051 12236.50 50.52 54724.90 88888.00 2014-02-20 06:56:04.500 051 12236.42 50.45 54724.88 88888.00 2014-02-20 06:56:04.625 051 12236.40 50.38 54724.90 88888.00 2014-02-20 06:56:04.750 051 12236.38 50.33 54724.88 88888.00 2014-02-20 06:56:04.875 051 12236.33 50.25 54724.82 88888.00 2014-02-20 06:56:05.000 051 12236.33 50.12 54724.80 88888.00 2014-02-20 06:56:05.125 051 12236.35 50.08 54724.75 88888.00 2014-02-20 06:56:05.250 051 12236.30 49.98 54724.80 88888.00 2014-02-20 06:56:05.375 051 12236.33 49.92 54724.80 88888.00 2014-02-20 06:56:05.500 051 12236.27 49.85 54724.78 88888.00 2014-02-20 06:56:05.625 051 12236.17 49.80 54724.75 88888.00 2014-02-20 06:56:05.750 051 12236.17 49.70 54724.75 88888.00 2014-02-20 06:56:05.875 051 12236.17 49.60 54724.75 88888.00 2014-02-20 06:56:06.000 051 12236.20 49.52 54724.70 88888.00 2014-02-20 06:56:06.125 051 12236.20 49.48 54724.68 88888.00 2014-02-20 06:56:06.250 051 12236.12 49.40 54724.62 88888.00 2014-02-20 06:56:06.375 051 12236.12 49.30 54724.62 88888.00 2014-02-20 06:56:06.500 051 12236.10 49.25 54724.57 88888.00 2014-02-20 06:56:06.625 051 12236.02 49.23 54724.50 88888.00 2014-02-20 06:56:06.750 051 12236.00 49.15 54724.45 88888.00 2014-02-20 06:56:06.875 051 12236.02 49.08 54724.45 88888.00 2014-02-20 06:56:07.000 051 12236.00 49.05 54724.47 88888.00 2014-02-20 06:56:07.125 051 12236.00 49.00 54724.45 88888.00 2014-02-20 06:56:07.250 051 12235.95 48.90 54724.43 88888.00 2014-02-20 06:56:07.375 051 12235.98 48.83 54724.38 88888.00 2014-02-20 06:56:07.500 051 12235.95 48.77 54724.38 88888.00 2014-02-20 06:56:07.625 051 12235.98 48.75 54724.38 88888.00 2014-02-20 06:56:07.750 051 12235.98 48.70 54724.35 88888.00 2014-02-20 06:56:07.875 051 12235.90 48.65 54724.30 88888.00 2014-02-20 06:56:08.000 051 12235.88 48.55 54724.28 88888.00 2014-02-20 06:56:08.125 051 12235.83 48.52 54724.28 88888.00 2014-02-20 06:56:08.250 051 12235.80 48.48 54724.28 88888.00 2014-02-20 06:56:08.375 051 12235.80 48.40 54724.22 88888.00 2014-02-20 06:56:08.500 051 12235.77 48.33 54724.15 88888.00 2014-02-20 06:56:08.625 051 12235.70 48.25 54724.12 88888.00 2014-02-20 06:56:08.750 051 12235.73 48.17 54724.12 88888.00 2014-02-20 06:56:08.875 051 12235.73 48.12 54724.07 88888.00 2014-02-20 06:56:09.000 051 12235.67 48.08 54724.03 88888.00 2014-02-20 06:56:09.125 051 12235.67 48.00 54724.03 88888.00 2014-02-20 06:56:09.250 051 12235.65 47.95 54724.03 88888.00 2014-02-20 06:56:09.375 051 12235.62 47.92 54724.00 88888.00 2014-02-20 06:56:09.500 051 12235.65 47.88 54724.00 88888.00 2014-02-20 06:56:09.625 051 12235.65 47.80 54723.95 88888.00 2014-02-20 06:56:09.750 051 12235.62 47.73 54723.90 88888.00 2014-02-20 06:56:09.875 051 12235.62 47.73 54723.88 88888.00 2014-02-20 06:56:10.000 051 12235.58 47.65 54723.85 88888.00 2014-02-20 06:56:10.125 051 12235.60 47.62 54723.82 88888.00 2014-02-20 06:56:10.250 051 12235.62 47.55 54723.82 88888.00 2014-02-20 06:56:10.375 051 12235.62 47.55 54723.75 88888.00 2014-02-20 06:56:10.500 051 12235.62 47.42 54723.72 88888.00 2014-02-20 06:56:10.625 051 12235.62 47.38 54723.70 88888.00 2014-02-20 06:56:10.750 051 12235.60 47.38 54723.65 88888.00 2014-02-20 06:56:10.875 051 12235.55 47.30 54723.60 88888.00 2014-02-20 06:56:11.000 051 12235.50 47.25 54723.57 88888.00 2014-02-20 06:56:11.125 051 12235.55 47.20 54723.55 88888.00 2014-02-20 06:56:11.250 051 12235.58 47.17 54723.53 88888.00 2014-02-20 06:56:11.375 051 12235.60 47.12 54723.47 88888.00 2014-02-20 06:56:11.500 051 12235.60 47.10 54723.45 88888.00 2014-02-20 06:56:11.625 051 12235.60 47.08 54723.45 88888.00 2014-02-20 06:56:11.750 051 12235.60 47.00 54723.38 88888.00 2014-02-20 06:56:11.875 051 12235.60 46.92 54723.32 88888.00 2014-02-20 06:56:12.000 051 12235.65 46.88 54723.28 88888.00 2014-02-20 06:56:12.125 051 12235.58 46.77 54723.25 88888.00 2014-02-20 06:56:12.250 051 12235.58 46.70 54723.20 88888.00 2014-02-20 06:56:12.375 051 12235.58 46.65 54723.18 88888.00 2014-02-20 06:56:12.500 051 12235.60 46.62 54723.18 88888.00 2014-02-20 06:56:12.625 051 12235.60 46.58 54723.15 88888.00 2014-02-20 06:56:12.750 051 12235.52 46.48 54723.10 88888.00 2014-02-20 06:56:12.875 051 12235.50 46.42 54723.07 88888.00 2014-02-20 06:56:13.000 051 12235.58 46.38 54723.07 88888.00 2014-02-20 06:56:13.125 051 12235.52 46.35 54723.00 88888.00 2014-02-20 06:56:13.250 051 12235.52 46.20 54723.00 88888.00 2014-02-20 06:56:13.375 051 12235.52 46.15 54722.93 88888.00 2014-02-20 06:56:13.500 051 12235.50 46.10 54722.90 88888.00 2014-02-20 06:56:13.625 051 12235.50 46.02 54722.85 88888.00 2014-02-20 06:56:13.750 051 12235.55 45.92 54722.85 88888.00 2014-02-20 06:56:13.875 051 12235.62 45.83 54722.78 88888.00 2014-02-20 06:56:14.000 051 12235.55 45.75 54722.75 88888.00 2014-02-20 06:56:14.125 051 12235.52 45.73 54722.70 88888.00 2014-02-20 06:56:14.250 051 12235.52 45.67 54722.65 88888.00 2014-02-20 06:56:14.375 051 12235.60 45.67 54722.65 88888.00 2014-02-20 06:56:14.500 051 12235.65 45.60 54722.57 88888.00 2014-02-20 06:56:14.625 051 12235.67 45.58 54722.53 88888.00 2014-02-20 06:56:14.750 051 12235.70 45.52 54722.50 88888.00 2014-02-20 06:56:14.875 051 12235.70 45.48 54722.47 88888.00 2014-02-20 06:56:15.000 051 12235.73 45.40 54722.45 88888.00 2014-02-20 06:56:15.125 051 12235.77 45.35 54722.40 88888.00 2014-02-20 06:56:15.250 051 12235.75 45.27 54722.38 88888.00 2014-02-20 06:56:15.375 051 12235.80 45.25 54722.35 88888.00 2014-02-20 06:56:15.500 051 12235.80 45.17 54722.30 88888.00 2014-02-20 06:56:15.625 051 12235.83 45.08 54722.28 88888.00 2014-02-20 06:56:15.750 051 12235.80 45.02 54722.25 88888.00 2014-02-20 06:56:15.875 051 12235.75 44.95 54722.20 88888.00 2014-02-20 06:56:16.000 051 12235.75 44.88 54722.15 88888.00 2014-02-20 06:56:16.125 051 12235.80 44.85 54722.15 88888.00 2014-02-20 06:56:16.250 051 12235.80 44.75 54722.07 88888.00 2014-02-20 06:56:16.375 051 12235.80 44.70 54722.03 88888.00 2014-02-20 06:56:16.500 051 12235.85 44.65 54722.00 88888.00 2014-02-20 06:56:16.625 051 12235.92 44.60 54722.00 88888.00 2014-02-20 06:56:16.750 051 12235.98 44.52 54721.97 88888.00 2014-02-20 06:56:16.875 051 12236.00 44.42 54721.93 88888.00 2014-02-20 06:56:17.000 051 12236.08 44.40 54721.88 88888.00 2014-02-20 06:56:17.125 051 12236.08 44.35 54721.85 88888.00 2014-02-20 06:56:17.250 051 12236.02 44.23 54721.80 88888.00 2014-02-20 06:56:17.375 051 12236.12 44.15 54721.72 88888.00 2014-02-20 06:56:17.500 051 12236.20 44.10 54721.72 88888.00 2014-02-20 06:56:17.625 051 12236.25 44.02 54721.68 88888.00 2014-02-20 06:56:17.750 051 12236.27 43.95 54721.68 88888.00 2014-02-20 06:56:17.875 051 12236.30 43.88 54721.62 88888.00 2014-02-20 06:56:18.000 051 12236.33 43.77 54721.57 88888.00 2014-02-20 06:56:18.125 051 12236.38 43.70 54721.57 88888.00 2014-02-20 06:56:18.250 051 12236.33 43.60 54721.53 88888.00 2014-02-20 06:56:18.375 051 12236.33 43.60 54721.50 88888.00 2014-02-20 06:56:18.500 051 12236.33 43.48 54721.43 88888.00 2014-02-20 06:56:18.625 051 12236.35 43.38 54721.40 88888.00 2014-02-20 06:56:18.750 051 12236.42 43.38 54721.35 88888.00 2014-02-20 06:56:18.875 051 12236.40 43.33 54721.30 88888.00 2014-02-20 06:56:19.000 051 12236.50 43.23 54721.25 88888.00 2014-02-20 06:56:19.125 051 12236.60 43.17 54721.22 88888.00 2014-02-20 06:56:19.250 051 12236.62 43.12 54721.18 88888.00 2014-02-20 06:56:19.375 051 12236.62 43.08 54721.12 88888.00 2014-02-20 06:56:19.500 051 12236.73 43.00 54721.05 88888.00 2014-02-20 06:56:19.625 051 12236.83 42.95 54721.07 88888.00 2014-02-20 06:56:19.750 051 12236.85 42.90 54721.03 88888.00 2014-02-20 06:56:19.875 051 12236.90 42.83 54721.00 88888.00 2014-02-20 06:56:20.000 051 12236.92 42.75 54720.93 88888.00 2014-02-20 06:56:20.125 051 12237.02 42.67 54720.93 88888.00 2014-02-20 06:56:20.250 051 12237.12 42.62 54720.88 88888.00 2014-02-20 06:56:20.375 051 12237.17 42.55 54720.85 88888.00 2014-02-20 06:56:20.500 051 12237.27 42.48 54720.80 88888.00 2014-02-20 06:56:20.625 051 12237.35 42.42 54720.75 88888.00 2014-02-20 06:56:20.750 051 12237.38 42.40 54720.72 88888.00 2014-02-20 06:56:20.875 051 12237.40 42.33 54720.68 88888.00 2014-02-20 06:56:21.000 051 12237.48 42.25 54720.65 88888.00 2014-02-20 06:56:21.125 051 12237.58 42.20 54720.62 88888.00 2014-02-20 06:56:21.250 051 12237.62 42.10 54720.57 88888.00 2014-02-20 06:56:21.375 051 12237.67 42.02 54720.55 88888.00 2014-02-20 06:56:21.500 051 12237.70 42.02 54720.50 88888.00 2014-02-20 06:56:21.625 051 12237.75 41.92 54720.45 88888.00 2014-02-20 06:56:21.750 051 12237.88 41.85 54720.40 88888.00 2014-02-20 06:56:21.875 051 12237.98 41.77 54720.32 88888.00 2014-02-20 06:56:22.000 051 12238.05 41.70 54720.28 88888.00 2014-02-20 06:56:22.125 051 12238.17 41.65 54720.28 88888.00 2014-02-20 06:56:22.250 051 12238.25 41.55 54720.22 88888.00 2014-02-20 06:56:22.375 051 12238.35 41.50 54720.18 88888.00 2014-02-20 06:56:22.500 051 12238.45 41.40 54720.15 88888.00 2014-02-20 06:56:22.625 051 12238.52 41.35 54720.07 88888.00 2014-02-20 06:56:22.750 051 12238.60 41.25 54720.05 88888.00 2014-02-20 06:56:22.875 051 12238.62 41.20 54720.00 88888.00 2014-02-20 06:56:23.000 051 12238.73 41.12 54719.95 88888.00 2014-02-20 06:56:23.125 051 12238.83 41.05 54719.93 88888.00 2014-02-20 06:56:23.250 051 12238.85 40.98 54719.85 88888.00 2014-02-20 06:56:23.375 051 12238.98 40.92 54719.78 88888.00 2014-02-20 06:56:23.500 051 12239.02 40.85 54719.75 88888.00 2014-02-20 06:56:23.625 051 12239.02 40.77 54719.68 88888.00 2014-02-20 06:56:23.750 051 12239.15 40.75 54719.62 88888.00 2014-02-20 06:56:23.875 051 12239.27 40.67 54719.57 88888.00 2014-02-20 06:56:24.000 051 12239.38 40.62 54719.55 88888.00 2014-02-20 06:56:24.125 051 12239.40 40.55 54719.50 88888.00 2014-02-20 06:56:24.250 051 12239.42 40.50 54719.43 88888.00 2014-02-20 06:56:24.375 051 12239.55 40.50 54719.40 88888.00 2014-02-20 06:56:24.500 051 12239.58 40.40 54719.32 88888.00 2014-02-20 06:56:24.625 051 12239.65 40.33 54719.25 88888.00 2014-02-20 06:56:24.750 051 12239.73 40.33 54719.25 88888.00 2014-02-20 06:56:24.875 051 12239.73 40.27 54719.20 88888.00 2014-02-20 06:56:25.000 051 12239.77 40.23 54719.18 88888.00 2014-02-20 06:56:25.125 051 12239.88 40.20 54719.12 88888.00 2014-02-20 06:56:25.250 051 12239.92 40.12 54719.07 88888.00 2014-02-20 06:56:25.375 051 12240.00 40.08 54719.03 88888.00 2014-02-20 06:56:25.500 051 12240.12 40.02 54718.95 88888.00 2014-02-20 06:56:25.625 051 12240.15 40.00 54718.88 88888.00 2014-02-20 06:56:25.750 051 12240.20 39.90 54718.80 88888.00 2014-02-20 06:56:25.875 051 12240.25 39.83 54718.78 88888.00 2014-02-20 06:56:26.000 051 12240.38 39.80 54718.72 88888.00 2014-02-20 06:56:26.125 051 12240.45 39.73 54718.68 88888.00 2014-02-20 06:56:26.250 051 12240.52 39.65 54718.65 88888.00 2014-02-20 06:56:26.375 051 12240.60 39.62 54718.55 88888.00 2014-02-20 06:56:26.500 051 12240.70 39.58 54718.47 88888.00 2014-02-20 06:56:26.625 051 12240.83 39.55 54718.45 88888.00 2014-02-20 06:56:26.750 051 12240.83 39.48 54718.40 88888.00 2014-02-20 06:56:26.875 051 12240.83 39.40 54718.38 88888.00 2014-02-20 06:56:27.000 051 12240.90 39.35 54718.28 88888.00 2014-02-20 06:56:27.125 051 12240.98 39.33 54718.25 88888.00 2014-02-20 06:56:27.250 051 12241.08 39.30 54718.20 88888.00 2014-02-20 06:56:27.375 051 12241.15 39.25 54718.15 88888.00 2014-02-20 06:56:27.500 051 12241.12 39.23 54718.07 88888.00 2014-02-20 06:56:27.625 051 12241.12 39.23 54718.05 88888.00 2014-02-20 06:56:27.750 051 12241.20 39.17 54718.03 88888.00 2014-02-20 06:56:27.875 051 12241.30 39.15 54717.95 88888.00 2014-02-20 06:56:28.000 051 12241.35 39.10 54717.85 88888.00 2014-02-20 06:56:28.125 051 12241.38 39.10 54717.82 88888.00 2014-02-20 06:56:28.250 051 12241.42 39.05 54717.75 88888.00 2014-02-20 06:56:28.375 051 12241.50 39.05 54717.70 88888.00 2014-02-20 06:56:28.500 051 12241.55 39.02 54717.62 88888.00 2014-02-20 06:56:28.625 051 12241.62 38.98 54717.60 88888.00 2014-02-20 06:56:28.750 051 12241.65 38.95 54717.57 88888.00 2014-02-20 06:56:28.875 051 12241.67 38.92 54717.55 88888.00 2014-02-20 06:56:29.000 051 12241.65 38.85 54717.50 88888.00 2014-02-20 06:56:29.125 051 12241.65 38.83 54717.45 88888.00 2014-02-20 06:56:29.250 051 12241.67 38.77 54717.40 88888.00 2014-02-20 06:56:29.375 051 12241.75 38.77 54717.35 88888.00 2014-02-20 06:56:29.500 051 12241.83 38.73 54717.30 88888.00 2014-02-20 06:56:29.625 051 12241.83 38.67 54717.25 88888.00 2014-02-20 06:56:29.750 051 12241.85 38.60 54717.20 88888.00 2014-02-20 06:56:29.875 051 12241.90 38.58 54717.15 88888.00 2014-02-20 06:56:30.000 051 12241.95 38.58 54717.12 88888.00 2014-02-20 06:56:30.125 051 12242.00 38.52 54717.07 88888.00 2014-02-20 06:56:30.250 051 12242.00 38.50 54717.03 88888.00 2014-02-20 06:56:30.375 051 12242.00 38.45 54716.95 88888.00 2014-02-20 06:56:30.500 051 12242.00 38.45 54716.93 88888.00 2014-02-20 06:56:30.625 051 12242.08 38.42 54716.90 88888.00 2014-02-20 06:56:30.750 051 12242.05 38.40 54716.88 88888.00 2014-02-20 06:56:30.875 051 12242.02 38.35 54716.82 88888.00 2014-02-20 06:56:31.000 051 12242.10 38.33 54716.75 88888.00 2014-02-20 06:56:31.125 051 12242.23 38.27 54716.70 88888.00 2014-02-20 06:56:31.250 051 12242.27 38.27 54716.70 88888.00 2014-02-20 06:56:31.375 051 12242.33 38.27 54716.65 88888.00 2014-02-20 06:56:31.500 051 12242.30 38.20 54716.62 88888.00 2014-02-20 06:56:31.625 051 12242.33 38.15 54716.53 88888.00 2014-02-20 06:56:31.750 051 12242.38 38.10 54716.45 88888.00 2014-02-20 06:56:31.875 051 12242.38 38.05 54716.45 88888.00 2014-02-20 06:56:32.000 051 12242.35 37.98 54716.40 88888.00 2014-02-20 06:56:32.125 051 12242.38 37.98 54716.40 88888.00 2014-02-20 06:56:32.250 051 12242.35 37.92 54716.32 88888.00 2014-02-20 06:56:32.375 051 12242.40 37.85 54716.28 88888.00 2014-02-20 06:56:32.500 051 12242.42 37.83 54716.20 88888.00 2014-02-20 06:56:32.625 051 12242.45 37.80 54716.20 88888.00 2014-02-20 06:56:32.750 051 12242.48 37.75 54716.12 88888.00 2014-02-20 06:56:32.875 051 12242.50 37.73 54716.07 88888.00 2014-02-20 06:56:33.000 051 12242.52 37.67 54716.03 88888.00 2014-02-20 06:56:33.125 051 12242.55 37.65 54716.00 88888.00 2014-02-20 06:56:33.250 051 12242.55 37.62 54716.00 88888.00 2014-02-20 06:56:33.375 051 12242.65 37.60 54715.95 88888.00 2014-02-20 06:56:33.500 051 12242.62 37.58 54715.90 88888.00 2014-02-20 06:56:33.625 051 12242.62 37.60 54715.85 88888.00 2014-02-20 06:56:33.750 051 12242.60 37.58 54715.85 88888.00 2014-02-20 06:56:33.875 051 12242.58 37.58 54715.78 88888.00 2014-02-20 06:56:34.000 051 12242.62 37.58 54715.72 88888.00 2014-02-20 06:56:34.125 051 12242.60 37.55 54715.68 88888.00 2014-02-20 06:56:34.250 051 12242.58 37.55 54715.62 88888.00 2014-02-20 06:56:34.375 051 12242.62 37.55 54715.57 88888.00 2014-02-20 06:56:34.500 051 12242.67 37.55 54715.50 88888.00 2014-02-20 06:56:34.625 051 12242.70 37.52 54715.43 88888.00 2014-02-20 06:56:34.750 051 12242.73 37.52 54715.40 88888.00 2014-02-20 06:56:34.875 051 12242.77 37.52 54715.40 88888.00 2014-02-20 06:56:35.000 051 12242.77 37.52 54715.38 88888.00 2014-02-20 06:56:35.125 051 12242.85 37.50 54715.30 88888.00 2014-02-20 06:56:35.250 051 12242.92 37.48 54715.22 88888.00 2014-02-20 06:56:35.375 051 12242.90 37.48 54715.15 88888.00 2014-02-20 06:56:35.500 051 12242.83 37.45 54715.12 88888.00 2014-02-20 06:56:35.625 051 12242.83 37.42 54715.12 88888.00 2014-02-20 06:56:35.750 051 12242.77 37.38 54715.05 88888.00 2014-02-20 06:56:35.875 051 12242.77 37.38 54715.00 88888.00 2014-02-20 06:56:36.000 051 12242.80 37.33 54714.93 88888.00 2014-02-20 06:56:36.125 051 12242.85 37.30 54714.88 88888.00 2014-02-20 06:56:36.250 051 12242.88 37.25 54714.82 88888.00 2014-02-20 06:56:36.375 051 12242.90 37.23 54714.78 88888.00 2014-02-20 06:56:36.500 051 12242.92 37.25 54714.72 88888.00 2014-02-20 06:56:36.625 051 12242.92 37.20 54714.68 88888.00 2014-02-20 06:56:36.750 051 12242.85 37.17 54714.60 88888.00 2014-02-20 06:56:36.875 051 12242.83 37.12 54714.53 88888.00 2014-02-20 06:56:37.000 051 12242.83 37.10 54714.47 88888.00 2014-02-20 06:56:37.125 051 12242.88 37.08 54714.45 88888.00 2014-02-20 06:56:37.250 051 12242.88 37.08 54714.43 88888.00 2014-02-20 06:56:37.375 051 12243.00 37.08 54714.40 88888.00 2014-02-20 06:56:37.500 051 12243.00 37.05 54714.35 88888.00 2014-02-20 06:56:37.625 051 12242.98 37.02 54714.28 88888.00 2014-02-20 06:56:37.750 051 12242.98 36.98 54714.20 88888.00 2014-02-20 06:56:37.875 051 12243.00 37.00 54714.15 88888.00 2014-02-20 06:56:38.000 051 12243.02 36.98 54714.10 88888.00 2014-02-20 06:56:38.125 051 12243.02 37.00 54714.07 88888.00 2014-02-20 06:56:38.250 051 12243.02 36.98 54714.03 88888.00 2014-02-20 06:56:38.375 051 12243.02 36.98 54713.97 88888.00 2014-02-20 06:56:38.500 051 12243.08 36.98 54713.95 88888.00 2014-02-20 06:56:38.625 051 12243.02 36.95 54713.90 88888.00 2014-02-20 06:56:38.750 051 12242.98 36.90 54713.85 88888.00 2014-02-20 06:56:38.875 051 12242.95 36.90 54713.75 88888.00 2014-02-20 06:56:39.000 051 12243.00 36.85 54713.70 88888.00 2014-02-20 06:56:39.125 051 12243.00 36.83 54713.65 88888.00 2014-02-20 06:56:39.250 051 12243.05 36.83 54713.60 88888.00 2014-02-20 06:56:39.375 051 12243.05 36.77 54713.55 88888.00 2014-02-20 06:56:39.500 051 12243.00 36.75 54713.47 88888.00 2014-02-20 06:56:39.625 051 12242.90 36.67 54713.43 88888.00 2014-02-20 06:56:39.750 051 12242.88 36.65 54713.35 88888.00 2014-02-20 06:56:39.875 051 12242.92 36.58 54713.30 88888.00 2014-02-20 06:56:40.000 051 12242.90 36.55 54713.22 88888.00 2014-02-20 06:56:40.125 051 12242.92 36.52 54713.20 88888.00 2014-02-20 06:56:40.250 051 12242.83 36.42 54713.12 88888.00 2014-02-20 06:56:40.375 051 12242.88 36.38 54713.03 88888.00 2014-02-20 06:56:40.500 051 12242.83 36.33 54713.03 88888.00 2014-02-20 06:56:40.625 051 12242.90 36.33 54712.97 88888.00 2014-02-20 06:56:40.750 051 12242.90 36.30 54712.93 88888.00 2014-02-20 06:56:40.875 051 12242.90 36.23 54712.88 88888.00 2014-02-20 06:56:41.000 051 12242.83 36.20 54712.78 88888.00 2014-02-20 06:56:41.125 051 12242.77 36.17 54712.72 88888.00 2014-02-20 06:56:41.250 051 12242.77 36.12 54712.68 88888.00 2014-02-20 06:56:41.375 051 12242.77 36.08 54712.62 88888.00 2014-02-20 06:56:41.500 051 12242.73 36.05 54712.57 88888.00 2014-02-20 06:56:41.625 051 12242.67 36.05 54712.53 88888.00 2014-02-20 06:56:41.750 051 12242.65 36.02 54712.47 88888.00 2014-02-20 06:56:41.875 051 12242.58 36.00 54712.40 88888.00 2014-02-20 06:56:42.000 051 12242.45 35.95 54712.28 88888.00 2014-02-20 06:56:42.125 051 12242.48 35.92 54712.25 88888.00 2014-02-20 06:56:42.250 051 12242.55 35.88 54712.18 88888.00 2014-02-20 06:56:42.375 051 12242.58 35.83 54712.15 88888.00 2014-02-20 06:56:42.500 051 12242.48 35.83 54712.07 88888.00 2014-02-20 06:56:42.625 051 12242.42 35.80 54712.03 88888.00 2014-02-20 06:56:42.750 051 12242.40 35.75 54711.97 88888.00 2014-02-20 06:56:42.875 051 12242.33 35.75 54711.90 88888.00 2014-02-20 06:56:43.000 051 12242.38 35.70 54711.85 88888.00 2014-02-20 06:56:43.125 051 12242.35 35.67 54711.75 88888.00 2014-02-20 06:56:43.250 051 12242.25 35.62 54711.70 88888.00 2014-02-20 06:56:43.375 051 12242.25 35.62 54711.62 88888.00 2014-02-20 06:56:43.500 051 12242.23 35.65 54711.57 88888.00 2014-02-20 06:56:43.625 051 12242.20 35.60 54711.55 88888.00 2014-02-20 06:56:43.750 051 12242.15 35.58 54711.47 88888.00 2014-02-20 06:56:43.875 051 12242.05 35.52 54711.38 88888.00 2014-02-20 06:56:44.000 051 12242.00 35.50 54711.35 88888.00 2014-02-20 06:56:44.125 051 12241.95 35.48 54711.28 88888.00 2014-02-20 06:56:44.250 051 12241.88 35.42 54711.20 88888.00 2014-02-20 06:56:44.375 051 12241.88 35.40 54711.12 88888.00 2014-02-20 06:56:44.500 051 12241.83 35.40 54711.10 88888.00 2014-02-20 06:56:44.625 051 12241.77 35.35 54711.05 88888.00 2014-02-20 06:56:44.750 051 12241.67 35.27 54710.97 88888.00 2014-02-20 06:56:44.875 051 12241.62 35.25 54710.90 88888.00 2014-02-20 06:56:45.000 051 12241.55 35.23 54710.82 88888.00 2014-02-20 06:56:45.125 051 12241.52 35.20 54710.78 88888.00 2014-02-20 06:56:45.250 051 12241.42 35.17 54710.70 88888.00 2014-02-20 06:56:45.375 051 12241.33 35.20 54710.68 88888.00 2014-02-20 06:56:45.500 051 12241.25 35.17 54710.62 88888.00 2014-02-20 06:56:45.625 051 12241.17 35.12 54710.53 88888.00 2014-02-20 06:56:45.750 051 12241.05 35.10 54710.47 88888.00 2014-02-20 06:56:45.875 051 12240.95 35.08 54710.43 88888.00 2014-02-20 06:56:46.000 051 12240.88 35.05 54710.35 88888.00 2014-02-20 06:56:46.125 051 12240.77 35.02 54710.30 88888.00 2014-02-20 06:56:46.250 051 12240.65 34.98 54710.20 88888.00 2014-02-20 06:56:46.375 051 12240.58 34.98 54710.10 88888.00 2014-02-20 06:56:46.500 051 12240.50 34.95 54710.10 88888.00 2014-02-20 06:56:46.625 051 12240.42 34.90 54710.05 88888.00 2014-02-20 06:56:46.750 051 12240.30 34.85 54709.97 88888.00 2014-02-20 06:56:46.875 051 12240.25 34.83 54709.93 88888.00 2014-02-20 06:56:47.000 051 12240.10 34.80 54709.82 88888.00 2014-02-20 06:56:47.125 051 12239.98 34.80 54709.78 88888.00 2014-02-20 06:56:47.250 051 12239.85 34.73 54709.72 88888.00 2014-02-20 06:56:47.375 051 12239.80 34.73 54709.68 88888.00 2014-02-20 06:56:47.500 051 12239.67 34.73 54709.60 88888.00 2014-02-20 06:56:47.625 051 12239.45 34.67 54709.55 88888.00 2014-02-20 06:56:47.750 051 12239.35 34.67 54709.50 88888.00 2014-02-20 06:56:47.875 051 12239.25 34.70 54709.45 88888.00 2014-02-20 06:56:48.000 051 12239.17 34.65 54709.40 88888.00 2014-02-20 06:56:48.125 051 12239.08 34.62 54709.32 88888.00 2014-02-20 06:56:48.250 051 12238.88 34.62 54709.22 88888.00 2014-02-20 06:56:48.375 051 12238.73 34.62 54709.18 88888.00 2014-02-20 06:56:48.500 051 12238.62 34.62 54709.15 88888.00 2014-02-20 06:56:48.625 051 12238.58 34.60 54709.12 88888.00 2014-02-20 06:56:48.750 051 12238.55 34.60 54709.05 88888.00 2014-02-20 06:56:48.875 051 12238.42 34.55 54708.95 88888.00 2014-02-20 06:56:49.000 051 12238.25 34.55 54708.88 88888.00 2014-02-20 06:56:49.125 051 12238.15 34.52 54708.85 88888.00 2014-02-20 06:56:49.250 051 12238.02 34.52 54708.80 88888.00 2014-02-20 06:56:49.375 051 12237.92 34.52 54708.72 88888.00 2014-02-20 06:56:49.500 051 12237.80 34.52 54708.68 88888.00 2014-02-20 06:56:49.625 051 12237.67 34.52 54708.60 88888.00 2014-02-20 06:56:49.750 051 12237.58 34.48 54708.50 88888.00 2014-02-20 06:56:49.875 051 12237.45 34.48 54708.47 88888.00 2014-02-20 06:56:50.000 051 12237.30 34.48 54708.40 88888.00 2014-02-20 06:56:50.125 051 12237.17 34.48 54708.38 88888.00 2014-02-20 06:56:50.250 051 12237.02 34.50 54708.30 88888.00 2014-02-20 06:56:50.375 051 12236.88 34.48 54708.25 88888.00 2014-02-20 06:56:50.500 051 12236.73 34.45 54708.20 88888.00 2014-02-20 06:56:50.625 051 12236.50 34.42 54708.10 88888.00 2014-02-20 06:56:50.750 051 12236.35 34.45 54708.05 88888.00 2014-02-20 06:56:50.875 051 12236.23 34.45 54708.00 88888.00 2014-02-20 06:56:51.000 051 12236.10 34.45 54707.95 88888.00 2014-02-20 06:56:51.125 051 12236.00 34.42 54707.90 88888.00 2014-02-20 06:56:51.250 051 12235.85 34.42 54707.85 88888.00 2014-02-20 06:56:51.375 051 12235.73 34.42 54707.80 88888.00 2014-02-20 06:56:51.500 051 12235.58 34.40 54707.70 88888.00 2014-02-20 06:56:51.625 051 12235.42 34.38 54707.62 88888.00 2014-02-20 06:56:51.750 051 12235.30 34.38 54707.57 88888.00 2014-02-20 06:56:51.875 051 12235.12 34.35 54707.53 88888.00 2014-02-20 06:56:52.000 051 12234.92 34.35 54707.45 88888.00 2014-02-20 06:56:52.125 051 12234.75 34.35 54707.43 88888.00 2014-02-20 06:56:52.250 051 12234.55 34.33 54707.38 88888.00 2014-02-20 06:56:52.375 051 12234.48 34.33 54707.28 88888.00 2014-02-20 06:56:52.500 051 12234.33 34.33 54707.20 88888.00 2014-02-20 06:56:52.625 051 12234.15 34.33 54707.18 88888.00 2014-02-20 06:56:52.750 051 12234.00 34.30 54707.12 88888.00 2014-02-20 06:56:52.875 051 12233.85 34.30 54707.05 88888.00 2014-02-20 06:56:53.000 051 12233.67 34.27 54706.97 88888.00 2014-02-20 06:56:53.125 051 12233.55 34.27 54706.95 88888.00 2014-02-20 06:56:53.250 051 12233.42 34.23 54706.88 88888.00 2014-02-20 06:56:53.375 051 12233.25 34.20 54706.80 88888.00 2014-02-20 06:56:53.500 051 12233.02 34.20 54706.75 88888.00 2014-02-20 06:56:53.625 051 12232.80 34.23 54706.68 88888.00 2014-02-20 06:56:53.750 051 12232.67 34.23 54706.57 88888.00 2014-02-20 06:56:53.875 051 12232.50 34.25 54706.50 88888.00 2014-02-20 06:56:54.000 051 12232.38 34.27 54706.45 88888.00 2014-02-20 06:56:54.125 051 12232.20 34.30 54706.40 88888.00 2014-02-20 06:56:54.250 051 12232.00 34.33 54706.35 88888.00 2014-02-20 06:56:54.375 051 12231.83 34.38 54706.28 88888.00 2014-02-20 06:56:54.500 051 12231.70 34.40 54706.22 88888.00 2014-02-20 06:56:54.625 051 12231.58 34.45 54706.18 88888.00 2014-02-20 06:56:54.750 051 12231.40 34.48 54706.10 88888.00 2014-02-20 06:56:54.875 051 12231.25 34.52 54706.03 88888.00 2014-02-20 06:56:55.000 051 12231.12 34.55 54705.97 88888.00 2014-02-20 06:56:55.125 051 12230.98 34.60 54705.93 88888.00 2014-02-20 06:56:55.250 051 12230.75 34.70 54705.82 88888.00 2014-02-20 06:56:55.375 051 12230.60 34.75 54705.78 88888.00 2014-02-20 06:56:55.500 051 12230.45 34.83 54705.70 88888.00 2014-02-20 06:56:55.625 051 12230.30 34.88 54705.65 88888.00 2014-02-20 06:56:55.750 051 12230.10 34.90 54705.55 88888.00 2014-02-20 06:56:55.875 051 12229.90 35.00 54705.45 88888.00 2014-02-20 06:56:56.000 051 12229.70 35.02 54705.40 88888.00 2014-02-20 06:56:56.125 051 12229.52 35.10 54705.35 88888.00 2014-02-20 06:56:56.250 051 12229.30 35.12 54705.30 88888.00 2014-02-20 06:56:56.375 051 12229.15 35.17 54705.25 88888.00 2014-02-20 06:56:56.500 051 12228.92 35.23 54705.22 88888.00 2014-02-20 06:56:56.625 051 12228.73 35.27 54705.12 88888.00 2014-02-20 06:56:56.750 051 12228.55 35.30 54705.00 88888.00 2014-02-20 06:56:56.875 051 12228.45 35.30 54704.97 88888.00 2014-02-20 06:56:57.000 051 12228.25 35.35 54704.90 88888.00 2014-02-20 06:56:57.125 051 12228.02 35.40 54704.82 88888.00 2014-02-20 06:56:57.250 051 12227.83 35.42 54704.78 88888.00 2014-02-20 06:56:57.375 051 12227.62 35.48 54704.75 88888.00 2014-02-20 06:56:57.500 051 12227.45 35.55 54704.70 88888.00 2014-02-20 06:56:57.625 051 12227.35 35.58 54704.62 88888.00 2014-02-20 06:56:57.750 051 12227.23 35.60 54704.55 88888.00 2014-02-20 06:56:57.875 051 12227.00 35.70 54704.50 88888.00 2014-02-20 06:56:58.000 051 12226.85 35.77 54704.43 88888.00 2014-02-20 06:56:58.125 051 12226.75 35.83 54704.38 88888.00 2014-02-20 06:56:58.250 051 12226.62 35.90 54704.30 88888.00 2014-02-20 06:56:58.375 051 12226.48 35.98 54704.20 88888.00 2014-02-20 06:56:58.500 051 12226.25 36.02 54704.12 88888.00 2014-02-20 06:56:58.625 051 12226.10 36.08 54704.07 88888.00 2014-02-20 06:56:58.750 051 12225.95 36.17 54704.00 88888.00 2014-02-20 06:56:58.875 051 12225.83 36.27 54703.95 88888.00 2014-02-20 06:56:59.000 051 12225.67 36.38 54703.88 88888.00 2014-02-20 06:56:59.125 051 12225.50 36.42 54703.78 88888.00 2014-02-20 06:56:59.250 051 12225.27 36.50 54703.68 88888.00 2014-02-20 06:56:59.375 051 12225.08 36.58 54703.65 88888.00 2014-02-20 06:56:59.500 051 12224.90 36.67 54703.60 88888.00 2014-02-20 06:56:59.625 051 12224.75 36.77 54703.53 88888.00 2014-02-20 06:56:59.750 051 12224.65 36.83 54703.45 88888.00 2014-02-20 06:56:59.875 051 12224.52 36.92 54703.38 88888.00 2014-02-20 06:57:00.000 051 12224.35 36.98 54703.28 88888.00 2014-02-20 06:57:00.125 051 12224.17 37.05 54703.25 88888.00 2014-02-20 06:57:00.250 051 12224.02 37.15 54703.20 88888.00 2014-02-20 06:57:00.375 051 12223.83 37.20 54703.12 88888.00 2014-02-20 06:57:00.500 051 12223.62 37.27 54703.05 88888.00 2014-02-20 06:57:00.625 051 12223.40 37.38 54702.97 88888.00 2014-02-20 06:57:00.750 051 12223.20 37.45 54702.93 88888.00 2014-02-20 06:57:00.875 051 12223.12 37.48 54702.90 88888.00 2014-02-20 06:57:01.000 051 12222.98 37.55 54702.82 88888.00 2014-02-20 06:57:01.125 051 12222.85 37.58 54702.78 88888.00 2014-02-20 06:57:01.250 051 12222.67 37.58 54702.68 88888.00 2014-02-20 06:57:01.375 051 12222.60 37.60 54702.60 88888.00 2014-02-20 06:57:01.500 051 12222.45 37.65 54702.50 88888.00 2014-02-20 06:57:01.625 051 12222.23 37.67 54702.50 88888.00 2014-02-20 06:57:01.750 051 12222.02 37.77 54702.45 88888.00 2014-02-20 06:57:01.875 051 12221.85 37.80 54702.38 88888.00 2014-02-20 06:57:02.000 051 12221.65 37.83 54702.30 88888.00 2014-02-20 06:57:02.125 051 12221.52 37.83 54702.28 88888.00 2014-02-20 06:57:02.250 051 12221.33 37.83 54702.15 88888.00 2014-02-20 06:57:02.375 051 12221.20 37.83 54702.15 88888.00 2014-02-20 06:57:02.500 051 12221.05 37.88 54702.07 88888.00 2014-02-20 06:57:02.625 051 12220.88 37.90 54701.97 88888.00 2014-02-20 06:57:02.750 051 12220.77 37.90 54701.90 88888.00 2014-02-20 06:57:02.875 051 12220.62 37.90 54701.88 88888.00 2014-02-20 06:57:03.000 051 12220.45 37.90 54701.80 88888.00 2014-02-20 06:57:03.125 051 12220.35 37.90 54701.70 88888.00 2014-02-20 06:57:03.250 051 12220.20 37.92 54701.62 88888.00 2014-02-20 06:57:03.375 051 12220.05 37.92 54701.57 88888.00 2014-02-20 06:57:03.500 051 12219.92 37.92 54701.53 88888.00 2014-02-20 06:57:03.625 051 12219.75 37.92 54701.45 88888.00 2014-02-20 06:57:03.750 051 12219.60 37.92 54701.40 88888.00 2014-02-20 06:57:03.875 051 12219.42 37.92 54701.35 88888.00 2014-02-20 06:57:04.000 051 12219.27 37.95 54701.30 88888.00 2014-02-20 06:57:04.125 051 12219.12 38.00 54701.28 88888.00 2014-02-20 06:57:04.250 051 12218.92 37.98 54701.22 88888.00 2014-02-20 06:57:04.375 051 12218.80 38.02 54701.15 88888.00 2014-02-20 06:57:04.500 051 12218.60 38.05 54701.07 88888.00 2014-02-20 06:57:04.625 051 12218.45 38.05 54701.00 88888.00 2014-02-20 06:57:04.750 051 12218.27 38.08 54700.95 88888.00 2014-02-20 06:57:04.875 051 12218.05 38.08 54700.90 88888.00 2014-02-20 06:57:05.000 051 12217.85 38.12 54700.82 88888.00 2014-02-20 06:57:05.125 051 12217.70 38.12 54700.78 88888.00 2014-02-20 06:57:05.250 051 12217.55 38.12 54700.75 88888.00 2014-02-20 06:57:05.375 051 12217.45 38.23 54700.70 88888.00 2014-02-20 06:57:05.500 051 12217.27 38.23 54700.65 88888.00 2014-02-20 06:57:05.625 051 12217.12 38.20 54700.55 88888.00 2014-02-20 06:57:05.750 051 12216.88 38.20 54700.47 88888.00 2014-02-20 06:57:05.875 051 12216.67 38.20 54700.43 88888.00 2014-02-20 06:57:06.000 051 12216.55 38.20 54700.35 88888.00 2014-02-20 06:57:06.125 051 12216.35 38.20 54700.35 88888.00 2014-02-20 06:57:06.250 051 12216.12 38.17 54700.25 88888.00 2014-02-20 06:57:06.375 051 12215.95 38.12 54700.18 88888.00 2014-02-20 06:57:06.500 051 12215.83 38.10 54700.10 88888.00 2014-02-20 06:57:06.625 051 12215.75 38.08 54700.05 88888.00 2014-02-20 06:57:06.750 051 12215.62 38.02 54700.00 88888.00 2014-02-20 06:57:06.875 051 12215.48 38.00 54699.95 88888.00 2014-02-20 06:57:07.000 051 12215.23 37.98 54699.90 88888.00 2014-02-20 06:57:07.125 051 12215.02 37.95 54699.82 88888.00 2014-02-20 06:57:07.250 051 12214.85 37.90 54699.78 88888.00 2014-02-20 06:57:07.375 051 12214.73 37.92 54699.68 88888.00 2014-02-20 06:57:07.500 051 12214.52 37.95 54699.65 88888.00 2014-02-20 06:57:07.625 051 12214.40 37.92 54699.60 88888.00 2014-02-20 06:57:07.750 051 12214.25 37.98 54699.53 88888.00 2014-02-20 06:57:07.875 051 12214.02 38.00 54699.43 88888.00 2014-02-20 06:57:08.000 051 12213.75 37.95 54699.35 88888.00 2014-02-20 06:57:08.125 051 12213.65 37.92 54699.30 88888.00 2014-02-20 06:57:08.250 051 12213.55 37.95 54699.25 88888.00 2014-02-20 06:57:08.375 051 12213.48 37.95 54699.18 88888.00 2014-02-20 06:57:08.500 051 12213.30 37.98 54699.12 88888.00 2014-02-20 06:57:08.625 051 12213.15 37.95 54699.03 88888.00 2014-02-20 06:57:08.750 051 12213.02 37.95 54698.95 88888.00 2014-02-20 06:57:08.875 051 12212.83 37.92 54698.88 88888.00 2014-02-20 06:57:09.000 051 12212.70 37.95 54698.82 88888.00 2014-02-20 06:57:09.125 051 12212.55 37.92 54698.72 88888.00 2014-02-20 06:57:09.250 051 12212.40 37.88 54698.65 88888.00 2014-02-20 06:57:09.375 051 12212.25 37.90 54698.53 88888.00 2014-02-20 06:57:09.500 051 12212.15 37.90 54698.47 88888.00 2014-02-20 06:57:09.625 051 12212.00 37.88 54698.40 88888.00 2014-02-20 06:57:09.750 051 12211.88 37.85 54698.35 88888.00 2014-02-20 06:57:09.875 051 12211.75 37.80 54698.25 88888.00 2014-02-20 06:57:10.000 051 12211.60 37.75 54698.20 88888.00 2014-02-20 06:57:10.125 051 12211.42 37.73 54698.15 88888.00 2014-02-20 06:57:10.250 051 12211.27 37.73 54698.05 88888.00 2014-02-20 06:57:10.375 051 12211.17 37.75 54698.00 88888.00 2014-02-20 06:57:10.500 051 12211.08 37.75 54697.93 88888.00 2014-02-20 06:57:10.625 051 12210.95 37.77 54697.82 88888.00 2014-02-20 06:57:10.750 051 12210.80 37.80 54697.72 88888.00 2014-02-20 06:57:10.875 051 12210.60 37.83 54697.62 88888.00 2014-02-20 06:57:11.000 051 12210.45 37.90 54697.60 88888.00 2014-02-20 06:57:11.125 051 12210.25 37.95 54697.53 88888.00 2014-02-20 06:57:11.250 051 12210.00 38.02 54697.40 88888.00 2014-02-20 06:57:11.375 051 12209.90 38.05 54697.32 88888.00 2014-02-20 06:57:11.500 051 12209.70 38.10 54697.22 88888.00 2014-02-20 06:57:11.625 051 12209.55 38.17 54697.18 88888.00 2014-02-20 06:57:11.750 051 12209.35 38.23 54697.10 88888.00 2014-02-20 06:57:11.875 051 12209.17 38.25 54696.97 88888.00 2014-02-20 06:57:12.000 051 12209.05 38.33 54696.90 88888.00 2014-02-20 06:57:12.125 051 12208.92 38.35 54696.82 88888.00 2014-02-20 06:57:12.250 051 12208.88 38.42 54696.78 88888.00 2014-02-20 06:57:12.375 051 12208.77 38.50 54696.70 88888.00 2014-02-20 06:57:12.500 051 12208.67 38.52 54696.60 88888.00 2014-02-20 06:57:12.625 051 12208.55 38.58 54696.50 88888.00 2014-02-20 06:57:12.750 051 12208.45 38.62 54696.40 88888.00 2014-02-20 06:57:12.875 051 12208.42 38.67 54696.32 88888.00 2014-02-20 06:57:13.000 051 12208.27 38.73 54696.25 88888.00 2014-02-20 06:57:13.125 051 12208.15 38.77 54696.18 88888.00 2014-02-20 06:57:13.250 051 12208.05 38.83 54696.10 88888.00 2014-02-20 06:57:13.375 051 12207.92 38.90 54696.05 88888.00 2014-02-20 06:57:13.500 051 12207.83 38.92 54695.95 88888.00 2014-02-20 06:57:13.625 051 12207.75 38.95 54695.82 88888.00 2014-02-20 06:57:13.750 051 12207.67 39.00 54695.72 88888.00 2014-02-20 06:57:13.875 051 12207.60 39.08 54695.68 88888.00 2014-02-20 06:57:14.000 051 12207.52 39.10 54695.60 88888.00 2014-02-20 06:57:14.125 051 12207.42 39.15 54695.50 88888.00 2014-02-20 06:57:14.250 051 12207.38 39.17 54695.45 88888.00 2014-02-20 06:57:14.375 051 12207.23 39.20 54695.38 88888.00 2014-02-20 06:57:14.500 051 12207.08 39.23 54695.30 88888.00 2014-02-20 06:57:14.625 051 12206.90 39.23 54695.20 88888.00 2014-02-20 06:57:14.750 051 12206.80 39.30 54695.18 88888.00 2014-02-20 06:57:14.875 051 12206.67 39.38 54695.10 88888.00 2014-02-20 06:57:15.000 051 12206.48 39.38 54694.97 88888.00 2014-02-20 06:57:15.125 051 12206.30 39.48 54694.93 88888.00 2014-02-20 06:57:15.250 051 12206.08 39.50 54694.82 88888.00 2014-02-20 06:57:15.375 051 12205.98 39.58 54694.75 88888.00 2014-02-20 06:57:15.500 051 12205.85 39.65 54694.65 88888.00 2014-02-20 06:57:15.625 051 12205.80 39.73 54694.65 88888.00 2014-02-20 06:57:15.750 051 12205.75 39.90 54694.70 88888.00 2014-02-20 06:57:15.875 051 12205.50 39.92 54694.57 88888.00 2014-02-20 06:57:16.000 051 12205.27 39.95 54694.43 88888.00 2014-02-20 06:57:16.125 051 12205.17 40.02 54694.32 88888.00 2014-02-20 06:57:16.250 051 12205.05 40.08 54694.22 88888.00 2014-02-20 06:57:16.375 051 12204.92 40.12 54694.18 88888.00 2014-02-20 06:57:16.500 051 12204.83 40.23 54694.10 88888.00 2014-02-20 06:57:16.625 051 12204.67 40.30 54694.05 88888.00 2014-02-20 06:57:16.750 051 12204.48 40.35 54693.90 88888.00 2014-02-20 06:57:16.875 051 12204.33 40.40 54693.82 88888.00 2014-02-20 06:57:17.000 051 12204.27 40.48 54693.75 88888.00 2014-02-20 06:57:17.125 051 12204.17 40.55 54693.70 88888.00 2014-02-20 06:57:17.250 051 12204.02 40.65 54693.65 88888.00 2014-02-20 06:57:17.375 051 12203.90 40.73 54693.60 88888.00 2014-02-20 06:57:17.500 051 12203.77 40.75 54693.55 88888.00 2014-02-20 06:57:17.625 051 12203.70 40.85 54693.47 88888.00 2014-02-20 06:57:17.750 051 12203.60 40.92 54693.43 88888.00 2014-02-20 06:57:17.875 051 12203.40 40.98 54693.35 88888.00 2014-02-20 06:57:18.000 051 12203.17 41.05 54693.25 88888.00 2014-02-20 06:57:18.125 051 12202.98 41.15 54693.20 88888.00 2014-02-20 06:57:18.250 051 12202.83 41.23 54693.15 88888.00 2014-02-20 06:57:18.375 051 12202.77 41.30 54693.12 88888.00 2014-02-20 06:57:18.500 051 12202.67 41.33 54693.05 88888.00 2014-02-20 06:57:18.625 051 12202.52 41.42 54692.97 88888.00 2014-02-20 06:57:18.750 051 12202.35 41.48 54692.90 88888.00 2014-02-20 06:57:18.875 051 12202.15 41.55 54692.88 88888.00 2014-02-20 06:57:19.000 051 12202.02 41.60 54692.82 88888.00 2014-02-20 06:57:19.125 051 12201.90 41.62 54692.80 88888.00 2014-02-20 06:57:19.250 051 12201.67 41.65 54692.75 88888.00 2014-02-20 06:57:19.375 051 12201.52 41.67 54692.70 88888.00 2014-02-20 06:57:19.500 051 12201.38 41.75 54692.65 88888.00 2014-02-20 06:57:19.625 051 12201.27 41.83 54692.60 88888.00 2014-02-20 06:57:19.750 051 12201.17 41.88 54692.53 88888.00 2014-02-20 06:57:19.875 051 12201.02 41.92 54692.47 88888.00 2014-02-20 06:57:20.000 051 12200.85 41.98 54692.43 88888.00 2014-02-20 06:57:20.125 051 12200.73 42.00 54692.38 88888.00 2014-02-20 06:57:20.250 051 12200.60 42.00 54692.30 88888.00 2014-02-20 06:57:20.375 051 12200.52 42.05 54692.25 88888.00 2014-02-20 06:57:20.500 051 12200.40 42.10 54692.22 88888.00 2014-02-20 06:57:20.625 051 12200.23 42.12 54692.18 88888.00 2014-02-20 06:57:20.750 051 12200.05 42.10 54692.12 88888.00 2014-02-20 06:57:20.875 051 12199.90 42.05 54692.05 88888.00 2014-02-20 06:57:21.000 051 12199.73 42.10 54692.03 88888.00 2014-02-20 06:57:21.125 051 12199.60 42.10 54692.00 88888.00 2014-02-20 06:57:21.250 051 12199.38 42.02 54692.00 88888.00 2014-02-20 06:57:21.375 051 12199.23 42.00 54691.95 88888.00 2014-02-20 06:57:21.500 051 12199.08 41.95 54691.90 88888.00 2014-02-20 06:57:21.625 051 12198.90 41.90 54691.90 88888.00 2014-02-20 06:57:21.750 051 12198.67 41.83 54691.88 88888.00 2014-02-20 06:57:21.875 051 12198.45 41.73 54691.88 88888.00 2014-02-20 06:57:22.000 051 12198.33 41.67 54691.82 88888.00 2014-02-20 06:57:22.125 051 12198.10 41.65 54691.82 88888.00 2014-02-20 06:57:22.250 051 12197.85 41.52 54691.80 88888.00 2014-02-20 06:57:22.375 051 12197.62 41.45 54691.75 88888.00 2014-02-20 06:57:22.500 051 12197.50 41.38 54691.75 88888.00 2014-02-20 06:57:22.625 051 12197.35 41.33 54691.75 88888.00 2014-02-20 06:57:22.750 051 12197.17 41.25 54691.72 88888.00 2014-02-20 06:57:22.875 051 12196.95 41.15 54691.68 88888.00 2014-02-20 06:57:23.000 051 12196.73 41.05 54691.62 88888.00 2014-02-20 06:57:23.125 051 12196.48 41.00 54691.62 88888.00 2014-02-20 06:57:23.250 051 12196.23 41.00 54691.57 88888.00 2014-02-20 06:57:23.375 051 12196.10 40.90 54691.57 88888.00 2014-02-20 06:57:23.500 051 12196.00 40.80 54691.53 88888.00 2014-02-20 06:57:23.625 051 12195.77 40.77 54691.50 88888.00 2014-02-20 06:57:23.750 051 12195.60 40.73 54691.50 88888.00 2014-02-20 06:57:23.875 051 12195.45 40.65 54691.50 88888.00 2014-02-20 06:57:24.000 051 12195.27 40.58 54691.45 88888.00 2014-02-20 06:57:24.125 051 12195.08 40.55 54691.43 88888.00 2014-02-20 06:57:24.250 051 12194.83 40.52 54691.38 88888.00 2014-02-20 06:57:24.375 051 12194.65 40.50 54691.38 88888.00 2014-02-20 06:57:24.500 051 12194.42 40.48 54691.32 88888.00 2014-02-20 06:57:24.625 051 12194.25 40.45 54691.28 88888.00 2014-02-20 06:57:24.750 051 12194.08 40.42 54691.25 88888.00 2014-02-20 06:57:24.875 051 12193.92 40.42 54691.22 88888.00 2014-02-20 06:57:25.000 051 12193.75 40.40 54691.20 88888.00 2014-02-20 06:57:25.125 051 12193.50 40.40 54691.18 88888.00 2014-02-20 06:57:25.250 051 12193.30 40.42 54691.18 88888.00 2014-02-20 06:57:25.375 051 12193.20 40.42 54691.15 88888.00 2014-02-20 06:57:25.500 051 12193.00 40.40 54691.12 88888.00 2014-02-20 06:57:25.625 051 12192.83 40.42 54691.12 88888.00 2014-02-20 06:57:25.750 051 12192.67 40.42 54691.10 88888.00 2014-02-20 06:57:25.875 051 12192.48 40.40 54691.03 88888.00 2014-02-20 06:57:26.000 051 12192.25 40.40 54691.00 88888.00 2014-02-20 06:57:26.125 051 12192.02 40.40 54691.00 88888.00 2014-02-20 06:57:26.250 051 12191.85 40.40 54690.97 88888.00 2014-02-20 06:57:26.375 051 12191.67 40.45 54690.95 88888.00 2014-02-20 06:57:26.500 051 12191.55 40.42 54690.93 88888.00 2014-02-20 06:57:26.625 051 12191.38 40.42 54690.90 88888.00 2014-02-20 06:57:26.750 051 12191.23 40.42 54690.85 88888.00 2014-02-20 06:57:26.875 051 12191.12 40.40 54690.82 88888.00 2014-02-20 06:57:27.000 051 12190.95 40.42 54690.78 88888.00 2014-02-20 06:57:27.125 051 12190.75 40.42 54690.80 88888.00 2014-02-20 06:57:27.250 051 12190.58 40.40 54690.75 88888.00 2014-02-20 06:57:27.375 051 12190.50 40.42 54690.68 88888.00 2014-02-20 06:57:27.500 051 12190.40 40.42 54690.62 88888.00 2014-02-20 06:57:27.625 051 12190.33 40.48 54690.60 88888.00 2014-02-20 06:57:27.750 051 12190.35 40.52 54690.55 88888.00 2014-02-20 06:57:27.875 051 12190.33 40.55 54690.47 88888.00 2014-02-20 06:57:28.000 051 12190.20 40.60 54690.43 88888.00 2014-02-20 06:57:28.125 051 12190.08 40.67 54690.40 88888.00 2014-02-20 06:57:28.250 051 12189.98 40.75 54690.35 88888.00 2014-02-20 06:57:28.375 051 12189.92 40.80 54690.28 88888.00 2014-02-20 06:57:28.500 051 12189.95 40.88 54690.22 88888.00 2014-02-20 06:57:28.625 051 12189.83 40.92 54690.15 88888.00 2014-02-20 06:57:28.750 051 12189.73 40.98 54690.07 88888.00 2014-02-20 06:57:28.875 051 12189.70 41.05 54690.03 88888.00 2014-02-20 06:57:29.000 051 12189.70 41.10 54689.95 88888.00 2014-02-20 06:57:29.125 051 12189.62 41.17 54689.93 88888.00 2014-02-20 06:57:29.250 051 12189.52 41.23 54689.82 88888.00 2014-02-20 06:57:29.375 051 12189.42 41.30 54689.78 88888.00 2014-02-20 06:57:29.500 051 12189.40 41.35 54689.72 88888.00 2014-02-20 06:57:29.625 051 12189.33 41.42 54689.65 88888.00 2014-02-20 06:57:29.750 051 12189.17 41.45 54689.57 88888.00 2014-02-20 06:57:29.875 051 12189.12 41.52 54689.50 88888.00 2014-02-20 06:57:30.000 051 12189.15 41.60 54689.43 88888.00 2014-02-20 06:57:30.125 051 12189.12 41.65 54689.30 88888.00 2014-02-20 06:57:30.250 051 12189.05 41.75 54689.25 88888.00 2014-02-20 06:57:30.375 051 12189.00 41.83 54689.20 88888.00 2014-02-20 06:57:30.500 051 12188.90 41.90 54689.10 88888.00 2014-02-20 06:57:30.625 051 12188.77 41.95 54689.00 88888.00 2014-02-20 06:57:30.750 051 12188.75 42.08 54688.93 88888.00 2014-02-20 06:57:30.875 051 12188.77 42.20 54688.88 88888.00 2014-02-20 06:57:31.000 051 12188.73 42.25 54688.75 88888.00 2014-02-20 06:57:31.125 051 12188.73 42.30 54688.68 88888.00 2014-02-20 06:57:31.250 051 12188.62 42.45 54688.60 88888.00 2014-02-20 06:57:31.375 051 12188.65 42.55 54688.53 88888.00 2014-02-20 06:57:31.500 051 12188.58 42.58 54688.43 88888.00 2014-02-20 06:57:31.625 051 12188.48 42.67 54688.35 88888.00 2014-02-20 06:57:31.750 051 12188.42 42.73 54688.25 88888.00 2014-02-20 06:57:31.875 051 12188.40 42.80 54688.20 88888.00 2014-02-20 06:57:32.000 051 12188.35 42.85 54688.10 88888.00 2014-02-20 06:57:32.125 051 12188.25 42.98 54688.03 88888.00 2014-02-20 06:57:32.250 051 12188.10 43.02 54687.97 88888.00 2014-02-20 06:57:32.375 051 12188.05 43.12 54687.93 88888.00 2014-02-20 06:57:32.500 051 12188.00 43.20 54687.82 88888.00 2014-02-20 06:57:32.625 051 12187.92 43.25 54687.72 88888.00 2014-02-20 06:57:32.750 051 12187.77 43.30 54687.68 88888.00 2014-02-20 06:57:32.875 051 12187.67 43.40 54687.60 88888.00 2014-02-20 06:57:33.000 051 12187.60 43.45 54687.50 88888.00 2014-02-20 06:57:33.125 051 12187.50 43.52 54687.40 88888.00 2014-02-20 06:57:33.250 051 12187.40 43.60 54687.30 88888.00 2014-02-20 06:57:33.375 051 12187.38 43.65 54687.22 88888.00 2014-02-20 06:57:33.500 051 12187.27 43.75 54687.18 88888.00 2014-02-20 06:57:33.625 051 12187.17 43.80 54687.15 88888.00 2014-02-20 06:57:33.750 051 12187.10 43.83 54687.10 88888.00 2014-02-20 06:57:33.875 051 12187.08 43.88 54686.97 88888.00 2014-02-20 06:57:34.000 051 12187.00 43.92 54686.90 88888.00 2014-02-20 06:57:34.125 051 12186.90 43.98 54686.82 88888.00 2014-02-20 06:57:34.250 051 12186.77 43.95 54686.75 88888.00 2014-02-20 06:57:34.375 051 12186.73 44.00 54686.72 88888.00 2014-02-20 06:57:34.500 051 12186.58 44.00 54686.65 88888.00 2014-02-20 06:57:34.625 051 12186.45 44.05 54686.55 88888.00 2014-02-20 06:57:34.750 051 12186.40 44.05 54686.53 88888.00 2014-02-20 06:57:34.875 051 12186.35 44.08 54686.45 88888.00 2014-02-20 06:57:35.000 051 12186.20 44.10 54686.40 88888.00 2014-02-20 06:57:35.125 051 12186.10 44.12 54686.32 88888.00 2014-02-20 06:57:35.250 051 12185.98 44.17 54686.28 88888.00 2014-02-20 06:57:35.375 051 12185.85 44.23 54686.22 88888.00 2014-02-20 06:57:35.500 051 12185.75 44.25 54686.18 88888.00 2014-02-20 06:57:35.625 051 12185.70 44.33 54686.12 88888.00 2014-02-20 06:57:35.750 051 12185.62 44.35 54686.07 88888.00 2014-02-20 06:57:35.875 051 12185.42 44.40 54686.00 88888.00 2014-02-20 06:57:36.000 051 12185.38 44.48 54685.95 88888.00 2014-02-20 06:57:36.125 051 12185.38 44.55 54685.90 88888.00 2014-02-20 06:57:36.250 051 12185.25 44.62 54685.80 88888.00 2014-02-20 06:57:36.375 051 12185.15 44.73 54685.72 88888.00 2014-02-20 06:57:36.500 051 12185.12 44.77 54685.68 88888.00 2014-02-20 06:57:36.625 051 12185.05 44.83 54685.62 88888.00 2014-02-20 06:57:36.750 051 12184.95 44.88 54685.57 88888.00 2014-02-20 06:57:36.875 051 12184.90 44.95 54685.53 88888.00 2014-02-20 06:57:37.000 051 12184.88 45.05 54685.45 88888.00 2014-02-20 06:57:37.125 051 12184.83 45.12 54685.40 88888.00 2014-02-20 06:57:37.250 051 12184.75 45.17 54685.35 88888.00 2014-02-20 06:57:37.375 051 12184.77 45.23 54685.30 88888.00 2014-02-20 06:57:37.500 051 12184.73 45.30 54685.22 88888.00 2014-02-20 06:57:37.625 051 12184.67 45.35 54685.18 88888.00 2014-02-20 06:57:37.750 051 12184.58 45.40 54685.12 88888.00 2014-02-20 06:57:37.875 051 12184.48 45.42 54685.05 88888.00 2014-02-20 06:57:38.000 051 12184.38 45.45 54684.95 88888.00 2014-02-20 06:57:38.125 051 12184.23 45.52 54684.90 88888.00 2014-02-20 06:57:38.250 051 12184.12 45.58 54684.88 88888.00 2014-02-20 06:57:38.375 051 12184.10 45.62 54684.82 88888.00 2014-02-20 06:57:38.500 051 12184.02 45.70 54684.75 88888.00 2014-02-20 06:57:38.625 051 12184.02 45.77 54684.70 88888.00 2014-02-20 06:57:38.750 051 12183.95 45.88 54684.62 88888.00 2014-02-20 06:57:38.875 051 12183.85 45.92 54684.53 88888.00 2014-02-20 06:57:39.000 051 12183.77 46.00 54684.43 88888.00 2014-02-20 06:57:39.125 051 12183.77 46.10 54684.40 88888.00 2014-02-20 06:57:39.250 051 12183.67 46.15 54684.35 88888.00 2014-02-20 06:57:39.375 051 12183.62 46.23 54684.25 88888.00 2014-02-20 06:57:39.500 051 12183.55 46.33 54684.20 88888.00 2014-02-20 06:57:39.625 051 12183.42 46.38 54684.15 88888.00 2014-02-20 06:57:39.750 051 12183.40 46.45 54684.10 88888.00 2014-02-20 06:57:39.875 051 12183.40 46.52 54684.00 88888.00 2014-02-20 06:57:40.000 051 12183.42 46.55 54683.93 88888.00 2014-02-20 06:57:40.125 051 12183.40 46.60 54683.85 88888.00 2014-02-20 06:57:40.250 051 12183.27 46.67 54683.78 88888.00 2014-02-20 06:57:40.375 051 12183.33 46.73 54683.72 88888.00 2014-02-20 06:57:40.500 051 12183.33 46.75 54683.70 88888.00 2014-02-20 06:57:40.625 051 12183.25 46.80 54683.62 88888.00 2014-02-20 06:57:40.750 051 12183.17 46.85 54683.55 88888.00 2014-02-20 06:57:40.875 051 12183.12 46.92 54683.45 88888.00 2014-02-20 06:57:41.000 051 12183.05 46.95 54683.40 88888.00 2014-02-20 06:57:41.125 051 12182.95 47.02 54683.32 88888.00 2014-02-20 06:57:41.250 051 12182.80 47.08 54683.30 88888.00 2014-02-20 06:57:41.375 051 12182.62 47.12 54683.22 88888.00 2014-02-20 06:57:41.500 051 12182.42 47.15 54683.18 88888.00 2014-02-20 06:57:41.625 051 12182.27 47.17 54683.12 88888.00 2014-02-20 06:57:41.750 051 12182.20 47.23 54683.10 88888.00 2014-02-20 06:57:41.875 051 12182.12 47.25 54683.03 88888.00 2014-02-20 06:57:42.000 051 12182.10 47.30 54683.00 88888.00 2014-02-20 06:57:42.125 051 12182.00 47.30 54682.97 88888.00 2014-02-20 06:57:42.250 051 12181.85 47.35 54682.93 88888.00 2014-02-20 06:57:42.375 051 12181.83 47.40 54682.90 88888.00 2014-02-20 06:57:42.500 051 12181.80 47.45 54682.85 88888.00 2014-02-20 06:57:42.625 051 12181.67 47.55 54682.82 88888.00 2014-02-20 06:57:42.750 051 12181.60 47.58 54682.82 88888.00 2014-02-20 06:57:42.875 051 12181.58 47.62 54682.78 88888.00 2014-02-20 06:57:43.000 051 12181.58 47.70 54682.75 88888.00 2014-02-20 06:57:43.125 051 12181.52 47.75 54682.72 88888.00 2014-02-20 06:57:43.250 051 12181.38 47.83 54682.65 88888.00 2014-02-20 06:57:43.375 051 12181.38 47.90 54682.62 88888.00 2014-02-20 06:57:43.500 051 12181.38 47.98 54682.55 88888.00 2014-02-20 06:57:43.625 051 12181.30 48.05 54682.50 88888.00 2014-02-20 06:57:43.750 051 12181.23 48.15 54682.47 88888.00 2014-02-20 06:57:43.875 051 12181.23 48.23 54682.43 88888.00 2014-02-20 06:57:44.000 051 12181.35 48.30 54682.43 88888.00 2014-02-20 06:57:44.125 051 12181.38 48.40 54682.40 88888.00 2014-02-20 06:57:44.250 051 12181.27 48.50 54682.35 88888.00 2014-02-20 06:57:44.375 051 12181.20 48.52 54682.32 88888.00 2014-02-20 06:57:44.500 051 12181.17 48.60 54682.28 88888.00 2014-02-20 06:57:44.625 051 12181.12 48.73 54682.25 88888.00 2014-02-20 06:57:44.750 051 12181.12 48.83 54682.20 88888.00 2014-02-20 06:57:44.875 051 12181.12 48.92 54682.18 88888.00 2014-02-20 06:57:45.000 051 12181.05 48.95 54682.10 88888.00 2014-02-20 06:57:45.125 051 12181.08 49.00 54682.10 88888.00 2014-02-20 06:57:45.250 051 12181.02 49.15 54682.05 88888.00 2014-02-20 06:57:45.375 051 12181.02 49.23 54682.03 88888.00 2014-02-20 06:57:45.500 051 12180.98 49.33 54682.00 88888.00 2014-02-20 06:57:45.625 051 12180.98 49.42 54682.00 88888.00 2014-02-20 06:57:45.750 051 12180.95 49.52 54681.95 88888.00 2014-02-20 06:57:45.875 051 12180.90 49.60 54681.88 88888.00 2014-02-20 06:57:46.000 051 12180.88 49.62 54681.85 88888.00 2014-02-20 06:57:46.125 051 12180.85 49.70 54681.85 88888.00 2014-02-20 06:57:46.250 051 12180.80 49.75 54681.80 88888.00 2014-02-20 06:57:46.375 051 12180.83 49.75 54681.78 88888.00 2014-02-20 06:57:46.500 051 12180.77 49.77 54681.75 88888.00 2014-02-20 06:57:46.625 051 12180.77 49.80 54681.72 88888.00 2014-02-20 06:57:46.750 051 12180.80 49.85 54681.70 88888.00 2014-02-20 06:57:46.875 051 12180.85 49.88 54681.68 88888.00 2014-02-20 06:57:47.000 051 12180.88 49.92 54681.62 88888.00 2014-02-20 06:57:47.125 051 12180.83 49.92 54681.65 88888.00 2014-02-20 06:57:47.250 051 12180.73 49.88 54681.60 88888.00 2014-02-20 06:57:47.375 051 12180.70 49.90 54681.57 88888.00 2014-02-20 06:57:47.500 051 12180.73 49.90 54681.53 88888.00 2014-02-20 06:57:47.625 051 12180.73 49.90 54681.47 88888.00 2014-02-20 06:57:47.750 051 12180.75 49.88 54681.47 88888.00 2014-02-20 06:57:47.875 051 12180.73 49.85 54681.47 88888.00 2014-02-20 06:57:48.000 051 12180.73 49.83 54681.45 88888.00 2014-02-20 06:57:48.125 051 12180.73 49.83 54681.45 88888.00 2014-02-20 06:57:48.250 051 12180.70 49.75 54681.43 88888.00 2014-02-20 06:57:48.375 051 12180.67 49.73 54681.43 88888.00 2014-02-20 06:57:48.500 051 12180.65 49.73 54681.40 88888.00 2014-02-20 06:57:48.625 051 12180.60 49.70 54681.40 88888.00 2014-02-20 06:57:48.750 051 12180.52 49.67 54681.40 88888.00 2014-02-20 06:57:48.875 051 12180.55 49.65 54681.38 88888.00 2014-02-20 06:57:49.000 051 12180.55 49.60 54681.38 88888.00 2014-02-20 06:57:49.125 051 12180.52 49.62 54681.40 88888.00 2014-02-20 06:57:49.250 051 12180.42 49.58 54681.38 88888.00 2014-02-20 06:57:49.375 051 12180.38 49.58 54681.35 88888.00 2014-02-20 06:57:49.500 051 12180.27 49.52 54681.35 88888.00 2014-02-20 06:57:49.625 051 12180.17 49.48 54681.38 88888.00 2014-02-20 06:57:49.750 051 12180.12 49.45 54681.35 88888.00 2014-02-20 06:57:49.875 051 12180.08 49.45 54681.38 88888.00 2014-02-20 06:57:50.000 051 12180.05 49.42 54681.38 88888.00 2014-02-20 06:57:50.125 051 12180.02 49.35 54681.35 88888.00 2014-02-20 06:57:50.250 051 12179.95 49.25 54681.32 88888.00 2014-02-20 06:57:50.375 051 12179.98 49.23 54681.35 88888.00 2014-02-20 06:57:50.500 051 12179.92 49.17 54681.35 88888.00 2014-02-20 06:57:50.625 051 12179.90 49.12 54681.35 88888.00 2014-02-20 06:57:50.750 051 12179.90 49.05 54681.32 88888.00 2014-02-20 06:57:50.875 051 12179.92 48.95 54681.28 88888.00 2014-02-20 06:57:51.000 051 12179.95 48.88 54681.30 88888.00 2014-02-20 06:57:51.125 051 12180.00 48.80 54681.32 88888.00 2014-02-20 06:57:51.250 051 12179.90 48.75 54681.35 88888.00 2014-02-20 06:57:51.375 051 12179.95 48.73 54681.32 88888.00 2014-02-20 06:57:51.500 051 12179.92 48.60 54681.25 88888.00 2014-02-20 06:57:51.625 051 12179.95 48.50 54681.30 88888.00 2014-02-20 06:57:51.750 051 12179.92 48.45 54681.30 88888.00 2014-02-20 06:57:51.875 051 12179.92 48.35 54681.28 88888.00 2014-02-20 06:57:52.000 051 12180.00 48.33 54681.28 88888.00 2014-02-20 06:57:52.125 051 12179.98 48.27 54681.28 88888.00 2014-02-20 06:57:52.250 051 12179.92 48.17 54681.25 88888.00 2014-02-20 06:57:52.375 051 12179.92 48.15 54681.25 88888.00 2014-02-20 06:57:52.500 051 12179.98 48.08 54681.28 88888.00 2014-02-20 06:57:52.625 051 12179.95 48.02 54681.28 88888.00 2014-02-20 06:57:52.750 051 12179.83 48.00 54681.25 88888.00 2014-02-20 06:57:52.875 051 12179.75 47.98 54681.28 88888.00 2014-02-20 06:57:53.000 051 12179.75 47.95 54681.22 88888.00 2014-02-20 06:57:53.125 051 12179.75 47.92 54681.28 88888.00 2014-02-20 06:57:53.250 051 12179.70 47.85 54681.32 88888.00 2014-02-20 06:57:53.375 051 12179.67 47.88 54681.32 88888.00 2014-02-20 06:57:53.500 051 12179.55 47.85 54681.32 88888.00 2014-02-20 06:57:53.625 051 12179.48 47.77 54681.35 88888.00 2014-02-20 06:57:53.750 051 12179.42 47.75 54681.35 88888.00 2014-02-20 06:57:53.875 051 12179.38 47.73 54681.40 88888.00 2014-02-20 06:57:54.000 051 12179.38 47.67 54681.38 88888.00 2014-02-20 06:57:54.125 051 12179.33 47.62 54681.40 88888.00 2014-02-20 06:57:54.250 051 12179.35 47.58 54681.40 88888.00 2014-02-20 06:57:54.375 051 12179.38 47.52 54681.40 88888.00 2014-02-20 06:57:54.500 051 12179.33 47.50 54681.45 88888.00 2014-02-20 06:57:54.625 051 12179.25 47.40 54681.43 88888.00 2014-02-20 06:57:54.750 051 12179.25 47.33 54681.40 88888.00 2014-02-20 06:57:54.875 051 12179.27 47.27 54681.43 88888.00 2014-02-20 06:57:55.000 051 12179.33 47.17 54681.45 88888.00 2014-02-20 06:57:55.125 051 12179.38 47.12 54681.53 88888.00 2014-02-20 06:57:55.250 051 12179.33 47.08 54681.55 88888.00 2014-02-20 06:57:55.375 051 12179.30 47.05 54681.57 88888.00 2014-02-20 06:57:55.500 051 12179.33 46.98 54681.57 88888.00 2014-02-20 06:57:55.625 051 12179.30 46.88 54681.55 88888.00 2014-02-20 06:57:55.750 051 12179.27 46.83 54681.55 88888.00 2014-02-20 06:57:55.875 051 12179.23 46.83 54681.53 88888.00 2014-02-20 06:57:56.000 051 12179.23 46.77 54681.55 88888.00 2014-02-20 06:57:56.125 051 12179.25 46.73 54681.55 88888.00 2014-02-20 06:57:56.250 051 12179.25 46.70 54681.55 88888.00 2014-02-20 06:57:56.375 051 12179.25 46.67 54681.55 88888.00 2014-02-20 06:57:56.500 051 12179.25 46.65 54681.55 88888.00 2014-02-20 06:57:56.625 051 12179.30 46.62 54681.55 88888.00 2014-02-20 06:57:56.750 051 12179.33 46.58 54681.47 88888.00 2014-02-20 06:57:56.875 051 12179.40 46.50 54681.47 88888.00 2014-02-20 06:57:57.000 051 12179.42 46.50 54681.47 88888.00 2014-02-20 06:57:57.125 051 12179.40 46.50 54681.45 88888.00 2014-02-20 06:57:57.250 051 12179.35 46.42 54681.40 88888.00 2014-02-20 06:57:57.375 051 12179.40 46.42 54681.38 88888.00 2014-02-20 06:57:57.500 051 12179.40 46.42 54681.38 88888.00 2014-02-20 06:57:57.625 051 12179.42 46.42 54681.40 88888.00 2014-02-20 06:57:57.750 051 12179.42 46.38 54681.38 88888.00 2014-02-20 06:57:57.875 051 12179.40 46.35 54681.32 88888.00 2014-02-20 06:57:58.000 051 12179.35 46.38 54681.35 88888.00 2014-02-20 06:57:58.125 051 12179.40 46.40 54681.32 88888.00 2014-02-20 06:57:58.250 051 12179.35 46.35 54681.30 88888.00 2014-02-20 06:57:58.375 051 12179.30 46.30 54681.25 88888.00 2014-02-20 06:57:58.500 051 12179.33 46.30 54681.28 88888.00 2014-02-20 06:57:58.625 051 12179.33 46.35 54681.28 88888.00 2014-02-20 06:57:58.750 051 12179.27 46.35 54681.25 88888.00 2014-02-20 06:57:58.875 051 12179.17 46.30 54681.20 88888.00 2014-02-20 06:57:59.000 051 12179.12 46.30 54681.22 88888.00 2014-02-20 06:57:59.125 051 12179.12 46.27 54681.25 88888.00 2014-02-20 06:57:59.250 051 12179.08 46.23 54681.22 88888.00 2014-02-20 06:57:59.375 051 12179.02 46.25 54681.22 88888.00 2014-02-20 06:57:59.500 051 12179.00 46.20 54681.22 88888.00 2014-02-20 06:57:59.625 051 12178.98 46.15 54681.20 88888.00 2014-02-20 06:57:59.750 051 12179.08 46.10 54681.20 88888.00 2014-02-20 06:57:59.875 051 12179.05 46.10 54681.18 88888.00 2014-02-20 06:58:00.000 051 12178.98 46.05 54681.18 88888.00 2014-02-20 06:58:00.125 051 12179.02 46.02 54681.18 88888.00 2014-02-20 06:58:00.250 051 12178.98 46.02 54681.18 88888.00 2014-02-20 06:58:00.375 051 12178.92 46.00 54681.18 88888.00 2014-02-20 06:58:00.500 051 12178.77 45.98 54681.15 88888.00 2014-02-20 06:58:00.625 051 12178.77 45.98 54681.20 88888.00 2014-02-20 06:58:00.750 051 12178.77 45.98 54681.15 88888.00 2014-02-20 06:58:00.875 051 12178.77 45.98 54681.18 88888.00 2014-02-20 06:58:01.000 051 12178.73 45.98 54681.18 88888.00 2014-02-20 06:58:01.125 051 12178.62 45.92 54681.18 88888.00 2014-02-20 06:58:01.250 051 12178.58 45.98 54681.20 88888.00 2014-02-20 06:58:01.375 051 12178.60 46.02 54681.22 88888.00 2014-02-20 06:58:01.500 051 12178.62 46.05 54681.20 88888.00 2014-02-20 06:58:01.625 051 12178.65 46.05 54681.22 88888.00 2014-02-20 06:58:01.750 051 12178.62 46.08 54681.22 88888.00 2014-02-20 06:58:01.875 051 12178.60 46.10 54681.22 88888.00 2014-02-20 06:58:02.000 051 12178.55 46.08 54681.22 88888.00 2014-02-20 06:58:02.125 051 12178.58 46.08 54681.28 88888.00 2014-02-20 06:58:02.250 051 12178.50 46.10 54681.28 88888.00 2014-02-20 06:58:02.375 051 12178.42 46.08 54681.30 88888.00 2014-02-20 06:58:02.500 051 12178.38 46.08 54681.35 88888.00 2014-02-20 06:58:02.625 051 12178.35 46.08 54681.35 88888.00 2014-02-20 06:58:02.750 051 12178.30 46.08 54681.35 88888.00 2014-02-20 06:58:02.875 051 12178.30 46.05 54681.35 88888.00 2014-02-20 06:58:03.000 051 12178.35 45.98 54681.40 88888.00 2014-02-20 06:58:03.125 051 12178.42 45.92 54681.45 88888.00 2014-02-20 06:58:03.250 051 12178.38 45.83 54681.45 88888.00 2014-02-20 06:58:03.375 051 12178.35 45.73 54681.47 88888.00 2014-02-20 06:58:03.500 051 12178.33 45.62 54681.50 88888.00 2014-02-20 06:58:03.625 051 12178.30 45.50 54681.53 88888.00 2014-02-20 06:58:03.750 051 12178.27 45.35 54681.57 88888.00 2014-02-20 06:58:03.875 051 12178.30 45.15 54681.62 88888.00 2014-02-20 06:58:04.000 051 12178.33 45.00 54681.68 88888.00 2014-02-20 06:58:04.125 051 12178.35 44.88 54681.70 88888.00 2014-02-20 06:58:04.250 051 12178.33 44.67 54681.78 88888.00 2014-02-20 06:58:04.375 051 12178.33 44.52 54681.78 88888.00 2014-02-20 06:58:04.500 051 12178.27 44.35 54681.80 88888.00 2014-02-20 06:58:04.625 051 12178.23 44.12 54681.85 88888.00 2014-02-20 06:58:04.750 051 12178.27 43.98 54681.90 88888.00 2014-02-20 06:58:04.875 051 12178.27 43.75 54681.97 88888.00 2014-02-20 06:58:05.000 051 12178.23 43.55 54682.00 88888.00 2014-02-20 06:58:05.125 051 12178.23 43.40 54682.05 88888.00 2014-02-20 06:58:05.250 051 12178.25 43.20 54682.10 88888.00 2014-02-20 06:58:05.375 051 12178.23 43.08 54682.12 88888.00 2014-02-20 06:58:05.500 051 12178.20 42.92 54682.18 88888.00 2014-02-20 06:58:05.625 051 12178.12 42.80 54682.28 88888.00 2014-02-20 06:58:05.750 051 12178.02 42.62 54682.32 88888.00 2014-02-20 06:58:05.875 051 12178.00 42.55 54682.38 88888.00 2014-02-20 06:58:06.000 051 12178.05 42.45 54682.45 88888.00 2014-02-20 06:58:06.125 051 12178.05 42.40 54682.50 88888.00 2014-02-20 06:58:06.250 051 12177.92 42.30 54682.57 88888.00 2014-02-20 06:58:06.375 051 12177.88 42.23 54682.62 88888.00 2014-02-20 06:58:06.500 051 12177.83 42.15 54682.68 88888.00 2014-02-20 06:58:06.625 051 12177.80 42.12 54682.78 88888.00 2014-02-20 06:58:06.750 051 12177.77 42.02 54682.82 88888.00 2014-02-20 06:58:06.875 051 12177.67 41.98 54682.90 88888.00 2014-02-20 06:58:07.000 051 12177.62 41.95 54683.00 88888.00 2014-02-20 06:58:07.125 051 12177.55 41.90 54683.10 88888.00 2014-02-20 06:58:07.250 051 12177.45 41.85 54683.18 88888.00 2014-02-20 06:58:07.375 051 12177.38 41.83 54683.25 88888.00 2014-02-20 06:58:07.500 051 12177.33 41.77 54683.30 88888.00 2014-02-20 06:58:07.625 051 12177.33 41.70 54683.38 88888.00 2014-02-20 06:58:07.750 051 12177.30 41.67 54683.45 88888.00 2014-02-20 06:58:07.875 051 12177.15 41.62 54683.53 88888.00 2014-02-20 06:58:08.000 051 12177.05 41.60 54683.62 88888.00 2014-02-20 06:58:08.125 051 12177.02 41.52 54683.72 88888.00 2014-02-20 06:58:08.250 051 12177.00 41.50 54683.82 88888.00 2014-02-20 06:58:08.375 051 12176.98 41.45 54683.90 88888.00 2014-02-20 06:58:08.500 051 12176.88 41.35 54683.97 88888.00 2014-02-20 06:58:08.625 051 12176.85 41.33 54684.10 88888.00 2014-02-20 06:58:08.750 051 12176.80 41.33 54684.18 88888.00 2014-02-20 06:58:08.875 051 12176.77 41.27 54684.22 88888.00 2014-02-20 06:58:09.000 051 12176.83 41.27 54684.32 88888.00 2014-02-20 06:58:09.125 051 12176.80 41.25 54684.45 88888.00 2014-02-20 06:58:09.250 051 12176.75 41.20 54684.55 88888.00 2014-02-20 06:58:09.375 051 12176.75 41.20 54684.57 88888.00 2014-02-20 06:58:09.500 051 12176.77 41.20 54684.75 88888.00 2014-02-20 06:58:09.625 051 12176.80 41.20 54684.85 88888.00 2014-02-20 06:58:09.750 051 12176.85 41.23 54684.95 88888.00 2014-02-20 06:58:09.875 051 12176.88 41.25 54685.03 88888.00 2014-02-20 06:58:10.000 051 12176.90 41.25 54685.12 88888.00 2014-02-20 06:58:10.125 051 12176.92 41.27 54685.22 88888.00 2014-02-20 06:58:10.250 051 12177.00 41.30 54685.30 88888.00 2014-02-20 06:58:10.375 051 12177.08 41.38 54685.38 88888.00 2014-02-20 06:58:10.500 051 12177.12 41.42 54685.47 88888.00 2014-02-20 06:58:10.625 051 12177.20 41.42 54685.57 88888.00 2014-02-20 06:58:10.750 051 12177.25 41.48 54685.68 88888.00 2014-02-20 06:58:10.875 051 12177.25 41.48 54685.75 88888.00 2014-02-20 06:58:11.000 051 12177.30 41.48 54685.85 88888.00 2014-02-20 06:58:11.125 051 12177.40 41.50 54685.97 88888.00 2014-02-20 06:58:11.250 051 12177.45 41.48 54686.10 88888.00 2014-02-20 06:58:11.375 051 12177.50 41.50 54686.18 88888.00 2014-02-20 06:58:11.500 051 12177.60 41.50 54686.30 88888.00 2014-02-20 06:58:11.625 051 12177.67 41.50 54686.40 88888.00 2014-02-20 06:58:11.750 051 12177.77 41.48 54686.50 88888.00 2014-02-20 06:58:11.875 051 12177.83 41.45 54686.55 88888.00 2014-02-20 06:58:12.000 051 12177.77 41.45 54686.65 88888.00 2014-02-20 06:58:12.125 051 12177.83 41.48 54686.80 88888.00 2014-02-20 06:58:12.250 051 12177.92 41.48 54686.93 88888.00 2014-02-20 06:58:12.375 051 12178.02 41.48 54687.03 88888.00 2014-02-20 06:58:12.500 051 12178.05 41.48 54687.10 88888.00 2014-02-20 06:58:12.625 051 12178.02 41.50 54687.18 88888.00 2014-02-20 06:58:12.750 051 12178.10 41.52 54687.28 88888.00 2014-02-20 06:58:12.875 051 12178.15 41.60 54687.35 88888.00 2014-02-20 06:58:13.000 051 12178.17 41.65 54687.43 88888.00 2014-02-20 06:58:13.125 051 12178.20 41.70 54687.53 88888.00 2014-02-20 06:58:13.250 051 12178.17 41.77 54687.65 88888.00 2014-02-20 06:58:13.375 051 12178.25 41.85 54687.75 88888.00 2014-02-20 06:58:13.500 051 12178.35 41.95 54687.85 88888.00 2014-02-20 06:58:13.625 051 12178.40 42.05 54687.97 88888.00 2014-02-20 06:58:13.750 051 12178.33 42.12 54688.07 88888.00 2014-02-20 06:58:13.875 051 12178.25 42.20 54688.15 88888.00 2014-02-20 06:58:14.000 051 12178.23 42.25 54688.20 88888.00 2014-02-20 06:58:14.125 051 12178.30 42.35 54688.30 88888.00 2014-02-20 06:58:14.250 051 12178.35 42.42 54688.40 88888.00 2014-02-20 06:58:14.375 051 12178.42 42.48 54688.47 88888.00 2014-02-20 06:58:14.500 051 12178.48 42.55 54688.57 88888.00 2014-02-20 06:58:14.625 051 12178.55 42.60 54688.70 88888.00 2014-02-20 06:58:14.750 051 12178.65 42.65 54688.78 88888.00 2014-02-20 06:58:14.875 051 12178.67 42.73 54688.85 88888.00 2014-02-20 06:58:15.000 051 12178.70 42.80 54688.88 88888.00 2014-02-20 06:58:15.125 051 12178.70 42.88 54688.97 88888.00 2014-02-20 06:58:15.250 051 12178.77 42.95 54689.12 88888.00 2014-02-20 06:58:15.375 051 12178.90 43.05 54689.20 88888.00 2014-02-20 06:58:15.500 051 12178.90 43.15 54689.25 88888.00 2014-02-20 06:58:15.625 051 12178.90 43.20 54689.32 88888.00 2014-02-20 06:58:15.750 051 12178.95 43.30 54689.40 88888.00 2014-02-20 06:58:15.875 051 12178.95 43.42 54689.47 88888.00 2014-02-20 06:58:16.000 051 12178.98 43.48 54689.57 88888.00 2014-02-20 06:58:16.125 051 12179.05 43.60 54689.60 88888.00 2014-02-20 06:58:16.250 051 12179.17 43.75 54689.70 88888.00 2014-02-20 06:58:16.375 051 12179.27 43.88 54689.75 88888.00 2014-02-20 06:58:16.500 051 12179.33 43.95 54689.80 88888.00 2014-02-20 06:58:16.625 051 12179.38 44.02 54689.85 88888.00 2014-02-20 06:58:16.750 051 12179.48 44.12 54689.90 88888.00 2014-02-20 06:58:16.875 051 12179.60 44.23 54689.97 88888.00 2014-02-20 06:58:17.000 051 12179.65 44.30 54690.00 88888.00 2014-02-20 06:58:17.125 051 12179.77 44.38 54690.07 88888.00 2014-02-20 06:58:17.250 051 12179.90 44.45 54690.15 88888.00 2014-02-20 06:58:17.375 051 12180.08 44.55 54690.18 88888.00 2014-02-20 06:58:17.500 051 12180.25 44.58 54690.25 88888.00 2014-02-20 06:58:17.625 051 12180.40 44.62 54690.28 88888.00 2014-02-20 06:58:17.750 051 12180.42 44.67 54690.28 88888.00 2014-02-20 06:58:17.875 051 12180.55 44.67 54690.30 88888.00 2014-02-20 06:58:18.000 051 12180.77 44.75 54690.35 88888.00 2014-02-20 06:58:18.125 051 12180.90 44.75 54690.38 88888.00 2014-02-20 06:58:18.250 051 12181.05 44.80 54690.47 88888.00 2014-02-20 06:58:18.375 051 12181.30 44.85 54690.50 88888.00 2014-02-20 06:58:18.500 051 12181.40 44.88 54690.55 88888.00 2014-02-20 06:58:18.625 051 12181.50 44.92 54690.57 88888.00 2014-02-20 06:58:18.750 051 12181.60 44.98 54690.65 88888.00 2014-02-20 06:58:18.875 051 12181.70 45.02 54690.68 88888.00 2014-02-20 06:58:19.000 051 12181.83 45.05 54690.68 88888.00 2014-02-20 06:58:19.125 051 12181.95 45.12 54690.75 88888.00 2014-02-20 06:58:19.250 051 12182.02 45.15 54690.80 88888.00 2014-02-20 06:58:19.375 051 12182.15 45.20 54690.80 88888.00 2014-02-20 06:58:19.500 051 12182.30 45.27 54690.82 88888.00 2014-02-20 06:58:19.625 051 12182.42 45.30 54690.88 88888.00 2014-02-20 06:58:19.750 051 12182.45 45.38 54690.90 88888.00 2014-02-20 06:58:19.875 051 12182.45 45.40 54690.93 88888.00 2014-02-20 06:58:20.000 051 12182.58 45.42 54690.93 88888.00 2014-02-20 06:58:20.125 051 12182.73 45.42 54690.93 88888.00 2014-02-20 06:58:20.250 051 12182.83 45.40 54691.00 88888.00 2014-02-20 06:58:20.375 051 12183.00 45.40 54691.03 88888.00 2014-02-20 06:58:20.500 051 12183.20 45.45 54691.05 88888.00 2014-02-20 06:58:20.625 051 12183.30 45.40 54691.07 88888.00 2014-02-20 06:58:20.750 051 12183.40 45.35 54691.10 88888.00 2014-02-20 06:58:20.875 051 12183.48 45.30 54691.12 88888.00 2014-02-20 06:58:21.000 051 12183.52 45.20 54691.15 88888.00 2014-02-20 06:58:21.125 051 12183.65 45.15 54691.18 88888.00 2014-02-20 06:58:21.250 051 12183.80 45.10 54691.20 88888.00 2014-02-20 06:58:21.375 051 12184.02 45.05 54691.22 88888.00 2014-02-20 06:58:21.500 051 12184.08 44.98 54691.25 88888.00 2014-02-20 06:58:21.625 051 12184.15 44.90 54691.28 88888.00 2014-02-20 06:58:21.750 051 12184.35 44.83 54691.30 88888.00 2014-02-20 06:58:21.875 051 12184.48 44.73 54691.30 88888.00 2014-02-20 06:58:22.000 051 12184.55 44.65 54691.30 88888.00 2014-02-20 06:58:22.125 051 12184.62 44.60 54691.32 88888.00 2014-02-20 06:58:22.250 051 12184.67 44.52 54691.32 88888.00 2014-02-20 06:58:22.375 051 12184.77 44.50 54691.35 88888.00 2014-02-20 06:58:22.500 051 12184.88 44.45 54691.35 88888.00 2014-02-20 06:58:22.625 051 12184.98 44.38 54691.38 88888.00 2014-02-20 06:58:22.750 051 12185.08 44.33 54691.43 88888.00 2014-02-20 06:58:22.875 051 12185.23 44.33 54691.43 88888.00 2014-02-20 06:58:23.000 051 12185.27 44.27 54691.40 88888.00 2014-02-20 06:58:23.125 051 12185.35 44.20 54691.45 88888.00 2014-02-20 06:58:23.250 051 12185.30 44.12 54691.43 88888.00 2014-02-20 06:58:23.375 051 12185.42 44.12 54691.45 88888.00 2014-02-20 06:58:23.500 051 12185.55 44.08 54691.47 88888.00 2014-02-20 06:58:23.625 051 12185.62 44.05 54691.47 88888.00 2014-02-20 06:58:23.750 051 12185.70 44.00 54691.53 88888.00 2014-02-20 06:58:23.875 051 12185.77 43.98 54691.53 88888.00 2014-02-20 06:58:24.000 051 12185.85 43.95 54691.53 88888.00 2014-02-20 06:58:24.125 051 12185.85 43.90 54691.53 88888.00 2014-02-20 06:58:24.250 051 12185.95 43.77 54691.53 88888.00 2014-02-20 06:58:24.375 051 12186.15 43.75 54691.55 88888.00 2014-02-20 06:58:24.500 051 12186.25 43.73 54691.55 88888.00 2014-02-20 06:58:24.625 051 12186.38 43.65 54691.57 88888.00 2014-02-20 06:58:24.750 051 12186.45 43.58 54691.57 88888.00 2014-02-20 06:58:24.875 051 12186.52 43.45 54691.57 88888.00 2014-02-20 06:58:25.000 051 12186.65 43.35 54691.55 88888.00 2014-02-20 06:58:25.125 051 12186.73 43.25 54691.60 88888.00 2014-02-20 06:58:25.250 051 12186.83 43.12 54691.57 88888.00 2014-02-20 06:58:25.375 051 12186.92 43.05 54691.57 88888.00 2014-02-20 06:58:25.500 051 12187.05 42.92 54691.62 88888.00 2014-02-20 06:58:25.625 051 12187.17 42.83 54691.60 88888.00 2014-02-20 06:58:25.750 051 12187.23 42.70 54691.60 88888.00 2014-02-20 06:58:25.875 051 12187.30 42.55 54691.62 88888.00 2014-02-20 06:58:26.000 051 12187.38 42.42 54691.62 88888.00 2014-02-20 06:58:26.125 051 12187.48 42.35 54691.68 88888.00 2014-02-20 06:58:26.250 051 12187.45 42.20 54691.70 88888.00 2014-02-20 06:58:26.375 051 12187.52 42.10 54691.70 88888.00 2014-02-20 06:58:26.500 051 12187.67 41.95 54691.68 88888.00 2014-02-20 06:58:26.625 051 12187.77 41.77 54691.68 88888.00 2014-02-20 06:58:26.750 051 12187.80 41.67 54691.70 88888.00 2014-02-20 06:58:26.875 051 12187.92 41.58 54691.68 88888.00 2014-02-20 06:58:27.000 051 12187.92 41.40 54691.65 88888.00 2014-02-20 06:58:27.125 051 12187.88 41.30 54691.68 88888.00 2014-02-20 06:58:27.250 051 12187.92 41.15 54691.70 88888.00 2014-02-20 06:58:27.375 051 12188.05 41.05 54691.68 88888.00 2014-02-20 06:58:27.500 051 12188.12 40.90 54691.65 88888.00 2014-02-20 06:58:27.625 051 12188.23 40.80 54691.68 88888.00 2014-02-20 06:58:27.750 051 12188.35 40.67 54691.68 88888.00 2014-02-20 06:58:27.875 051 12188.45 40.50 54691.65 88888.00 2014-02-20 06:58:28.000 051 12188.52 40.35 54691.65 88888.00 2014-02-20 06:58:28.125 051 12188.58 40.20 54691.70 88888.00 2014-02-20 06:58:28.250 051 12188.65 40.02 54691.72 88888.00 2014-02-20 06:58:28.375 051 12188.77 39.90 54691.70 88888.00 2014-02-20 06:58:28.500 051 12188.83 39.77 54691.70 88888.00 2014-02-20 06:58:28.625 051 12188.85 39.62 54691.70 88888.00 2014-02-20 06:58:28.750 051 12188.92 39.52 54691.75 88888.00 2014-02-20 06:58:28.875 051 12189.02 39.38 54691.78 88888.00 2014-02-20 06:58:29.000 051 12189.12 39.27 54691.75 88888.00 2014-02-20 06:58:29.125 051 12189.23 39.23 54691.78 88888.00 2014-02-20 06:58:29.250 051 12189.33 39.10 54691.80 88888.00 2014-02-20 06:58:29.375 051 12189.40 39.05 54691.80 88888.00 2014-02-20 06:58:29.500 051 12189.48 39.00 54691.80 88888.00 2014-02-20 06:58:29.625 051 12189.55 38.92 54691.82 88888.00 2014-02-20 06:58:29.750 051 12189.60 38.88 54691.78 88888.00 2014-02-20 06:58:29.875 051 12189.60 38.80 54691.82 88888.00 2014-02-20 06:58:30.000 051 12189.52 38.75 54691.82 88888.00 2014-02-20 06:58:30.125 051 12189.48 38.75 54691.82 88888.00 2014-02-20 06:58:30.250 051 12189.55 38.75 54691.88 88888.00 2014-02-20 06:58:30.375 051 12189.65 38.75 54691.85 88888.00 2014-02-20 06:58:30.500 051 12189.65 38.70 54691.85 88888.00 2014-02-20 06:58:30.625 051 12189.62 38.67 54691.82 88888.00 2014-02-20 06:58:30.750 051 12189.65 38.67 54691.85 88888.00 2014-02-20 06:58:30.875 051 12189.70 38.70 54691.85 88888.00 2014-02-20 06:58:31.000 051 12189.80 38.67 54691.80 88888.00 2014-02-20 06:58:31.125 051 12189.85 38.70 54691.80 88888.00 2014-02-20 06:58:31.250 051 12189.92 38.73 54691.80 88888.00 2014-02-20 06:58:31.375 051 12190.05 38.73 54691.80 88888.00 2014-02-20 06:58:31.500 051 12190.17 38.67 54691.82 88888.00 2014-02-20 06:58:31.625 051 12190.27 38.62 54691.82 88888.00 2014-02-20 06:58:31.750 051 12190.33 38.60 54691.82 88888.00 2014-02-20 06:58:31.875 051 12190.45 38.58 54691.82 88888.00 2014-02-20 06:58:32.000 051 12190.50 38.52 54691.75 88888.00 2014-02-20 06:58:32.125 051 12190.60 38.42 54691.75 88888.00 2014-02-20 06:58:32.250 051 12190.80 38.40 54691.75 88888.00 2014-02-20 06:58:32.375 051 12190.98 38.42 54691.75 88888.00 2014-02-20 06:58:32.500 051 12191.02 38.38 54691.75 88888.00 2014-02-20 06:58:32.625 051 12191.10 38.33 54691.70 88888.00 2014-02-20 06:58:32.750 051 12191.15 38.25 54691.68 88888.00 2014-02-20 06:58:32.875 051 12191.30 38.20 54691.68 88888.00 2014-02-20 06:58:33.000 051 12191.48 38.15 54691.68 88888.00 2014-02-20 06:58:33.125 051 12191.58 38.02 54691.65 88888.00 2014-02-20 06:58:33.250 051 12191.65 37.90 54691.65 88888.00 2014-02-20 06:58:33.375 051 12191.80 37.83 54691.68 88888.00 2014-02-20 06:58:33.500 051 12191.98 37.75 54691.65 88888.00 2014-02-20 06:58:33.625 051 12192.08 37.65 54691.65 88888.00 2014-02-20 06:58:33.750 051 12192.20 37.55 54691.65 88888.00 2014-02-20 06:58:33.875 051 12192.35 37.42 54691.68 88888.00 2014-02-20 06:58:34.000 051 12192.50 37.30 54691.60 88888.00 2014-02-20 06:58:34.125 051 12192.60 37.17 54691.60 88888.00 2014-02-20 06:58:34.250 051 12192.70 37.02 54691.62 88888.00 2014-02-20 06:58:34.375 051 12192.88 36.95 54691.62 88888.00 2014-02-20 06:58:34.500 051 12192.98 36.83 54691.62 88888.00 2014-02-20 06:58:34.625 051 12193.02 36.77 54691.62 88888.00 2014-02-20 06:58:34.750 051 12193.05 36.70 54691.62 88888.00 2014-02-20 06:58:34.875 051 12193.15 36.62 54691.65 88888.00 2014-02-20 06:58:35.000 051 12193.23 36.55 54691.62 88888.00 2014-02-20 06:58:35.125 051 12193.27 36.50 54691.65 88888.00 2014-02-20 06:58:35.250 051 12193.30 36.45 54691.68 88888.00 2014-02-20 06:58:35.375 051 12193.50 36.42 54691.68 88888.00 2014-02-20 06:58:35.500 051 12193.65 36.42 54691.68 88888.00 2014-02-20 06:58:35.625 051 12193.62 36.40 54691.65 88888.00 2014-02-20 06:58:35.750 051 12193.65 36.42 54691.68 88888.00 2014-02-20 06:58:35.875 051 12193.80 36.42 54691.70 88888.00 2014-02-20 06:58:36.000 051 12193.90 36.42 54691.70 88888.00 2014-02-20 06:58:36.125 051 12193.92 36.42 54691.72 88888.00 2014-02-20 06:58:36.250 051 12193.90 36.42 54691.75 88888.00 2014-02-20 06:58:36.375 051 12193.95 36.45 54691.78 88888.00 2014-02-20 06:58:36.500 051 12194.02 36.45 54691.80 88888.00 2014-02-20 06:58:36.625 051 12194.10 36.48 54691.80 88888.00 2014-02-20 06:58:36.750 051 12194.17 36.48 54691.80 88888.00 2014-02-20 06:58:36.875 051 12194.27 36.48 54691.82 88888.00 2014-02-20 06:58:37.000 051 12194.33 36.45 54691.82 88888.00 2014-02-20 06:58:37.125 051 12194.40 36.48 54691.88 88888.00 2014-02-20 06:58:37.250 051 12194.48 36.52 54691.90 88888.00 2014-02-20 06:58:37.375 051 12194.60 36.52 54691.90 88888.00 2014-02-20 06:58:37.500 051 12194.67 36.50 54691.90 88888.00 2014-02-20 06:58:37.625 051 12194.75 36.50 54691.90 88888.00 2014-02-20 06:58:37.750 051 12194.85 36.50 54691.90 88888.00 2014-02-20 06:58:37.875 051 12194.95 36.52 54691.90 88888.00 2014-02-20 06:58:38.000 051 12195.08 36.52 54691.93 88888.00 2014-02-20 06:58:38.125 051 12195.20 36.52 54691.95 88888.00 2014-02-20 06:58:38.250 051 12195.35 36.55 54691.97 88888.00 2014-02-20 06:58:38.375 051 12195.42 36.52 54691.97 88888.00 2014-02-20 06:58:38.500 051 12195.55 36.52 54692.00 88888.00 2014-02-20 06:58:38.625 051 12195.67 36.50 54692.03 88888.00 2014-02-20 06:58:38.750 051 12195.77 36.48 54692.00 88888.00 2014-02-20 06:58:38.875 051 12195.95 36.42 54692.03 88888.00 2014-02-20 06:58:39.000 051 12196.00 36.38 54692.05 88888.00 2014-02-20 06:58:39.125 051 12196.12 36.35 54692.07 88888.00 2014-02-20 06:58:39.250 051 12196.35 36.27 54692.07 88888.00 2014-02-20 06:58:39.375 051 12196.45 36.23 54692.07 88888.00 2014-02-20 06:58:39.500 051 12196.52 36.15 54692.07 88888.00 2014-02-20 06:58:39.625 051 12196.62 36.12 54692.07 88888.00 2014-02-20 06:58:39.750 051 12196.70 36.08 54692.12 88888.00 2014-02-20 06:58:39.875 051 12196.80 36.02 54692.15 88888.00 2014-02-20 06:58:40.000 051 12196.95 35.98 54692.20 88888.00 2014-02-20 06:58:40.125 051 12197.00 35.88 54692.22 88888.00 2014-02-20 06:58:40.250 051 12197.10 35.83 54692.28 88888.00 2014-02-20 06:58:40.375 051 12197.25 35.80 54692.30 88888.00 2014-02-20 06:58:40.500 051 12197.27 35.73 54692.32 88888.00 2014-02-20 06:58:40.625 051 12197.33 35.67 54692.35 88888.00 2014-02-20 06:58:40.750 051 12197.42 35.62 54692.40 88888.00 2014-02-20 06:58:40.875 051 12197.52 35.55 54692.40 88888.00 2014-02-20 06:58:41.000 051 12197.58 35.45 54692.43 88888.00 2014-02-20 06:58:41.125 051 12197.62 35.42 54692.47 88888.00 2014-02-20 06:58:41.250 051 12197.67 35.40 54692.53 88888.00 2014-02-20 06:58:41.375 051 12197.73 35.35 54692.53 88888.00 2014-02-20 06:58:41.500 051 12197.75 35.30 54692.57 88888.00 2014-02-20 06:58:41.625 051 12197.85 35.27 54692.62 88888.00 2014-02-20 06:58:41.750 051 12197.95 35.25 54692.68 88888.00 2014-02-20 06:58:41.875 051 12198.02 35.23 54692.72 88888.00 2014-02-20 06:58:42.000 051 12198.12 35.17 54692.75 88888.00 2014-02-20 06:58:42.125 051 12198.12 35.10 54692.75 88888.00 2014-02-20 06:58:42.250 051 12198.23 35.02 54692.80 88888.00 2014-02-20 06:58:42.375 051 12198.38 34.98 54692.82 88888.00 2014-02-20 06:58:42.500 051 12198.48 34.98 54692.88 88888.00 2014-02-20 06:58:42.625 051 12198.60 34.92 54692.93 88888.00 2014-02-20 06:58:42.750 051 12198.70 34.90 54692.97 88888.00 2014-02-20 06:58:42.875 051 12198.75 34.88 54693.03 88888.00 2014-02-20 06:58:43.000 051 12198.83 34.88 54693.03 88888.00 2014-02-20 06:58:43.125 051 12198.98 34.80 54693.07 88888.00 2014-02-20 06:58:43.250 051 12199.08 34.75 54693.10 88888.00 2014-02-20 06:58:43.375 051 12199.23 34.73 54693.12 88888.00 2014-02-20 06:58:43.500 051 12199.42 34.65 54693.18 88888.00 2014-02-20 06:58:43.625 051 12199.52 34.60 54693.22 88888.00 2014-02-20 06:58:43.750 051 12199.65 34.52 54693.25 88888.00 2014-02-20 06:58:43.875 051 12199.85 34.48 54693.32 88888.00 2014-02-20 06:58:44.000 051 12200.02 34.42 54693.35 88888.00 2014-02-20 06:58:44.125 051 12200.17 34.38 54693.43 88888.00 2014-02-20 06:58:44.250 051 12200.33 34.27 54693.47 88888.00 2014-02-20 06:58:44.375 051 12200.55 34.23 54693.53 88888.00 2014-02-20 06:58:44.500 051 12200.70 34.20 54693.60 88888.00 2014-02-20 06:58:44.625 051 12200.77 34.15 54693.65 88888.00 2014-02-20 06:58:44.750 051 12200.90 34.08 54693.68 88888.00 2014-02-20 06:58:44.875 051 12201.12 34.00 54693.75 88888.00 2014-02-20 06:58:45.000 051 12201.45 33.92 54693.80 88888.00 2014-02-20 06:58:45.125 051 12201.67 33.85 54693.93 88888.00 2014-02-20 06:58:45.250 051 12201.80 33.80 54694.05 88888.00 2014-02-20 06:58:45.375 051 12201.98 33.83 54694.10 88888.00 2014-02-20 06:58:45.500 051 12202.12 33.77 54694.15 88888.00 2014-02-20 06:58:45.625 051 12202.25 33.73 54694.20 88888.00 2014-02-20 06:58:45.750 051 12202.35 33.77 54694.30 88888.00 2014-02-20 06:58:45.875 051 12202.38 33.77 54694.38 88888.00 2014-02-20 06:58:46.000 051 12202.50 33.85 54694.45 88888.00 2014-02-20 06:58:46.125 051 12202.62 33.90 54694.55 88888.00 2014-02-20 06:58:46.250 051 12202.73 34.00 54694.68 88888.00 2014-02-20 06:58:46.375 051 12202.75 34.05 54694.70 88888.00 2014-02-20 06:58:46.500 051 12202.75 34.17 54694.82 88888.00 2014-02-20 06:58:46.625 051 12202.80 34.25 54694.93 88888.00 2014-02-20 06:58:46.750 051 12202.85 34.38 54694.97 88888.00 2014-02-20 06:58:46.875 051 12202.88 34.48 54695.05 88888.00 2014-02-20 06:58:47.000 051 12202.95 34.65 54695.15 88888.00 2014-02-20 06:58:47.125 051 12202.95 34.77 54695.22 88888.00 2014-02-20 06:58:47.250 051 12202.92 34.90 54695.32 88888.00 2014-02-20 06:58:47.375 051 12202.98 35.05 54695.40 88888.00 2014-02-20 06:58:47.500 051 12203.08 35.20 54695.47 88888.00 2014-02-20 06:58:47.625 051 12203.10 35.33 54695.57 88888.00 2014-02-20 06:58:47.750 051 12203.20 35.48 54695.68 88888.00 2014-02-20 06:58:47.875 051 12203.33 35.60 54695.72 88888.00 2014-02-20 06:58:48.000 051 12203.42 35.70 54695.85 88888.00 2014-02-20 06:58:48.125 051 12203.45 35.80 54695.95 88888.00 2014-02-20 06:58:48.250 051 12203.45 35.95 54696.03 88888.00 2014-02-20 06:58:48.375 051 12203.52 36.05 54696.10 88888.00 2014-02-20 06:58:48.500 051 12203.58 36.10 54696.20 88888.00 2014-02-20 06:58:48.625 051 12203.65 36.20 54696.28 88888.00 2014-02-20 06:58:48.750 051 12203.67 36.30 54696.38 88888.00 2014-02-20 06:58:48.875 051 12203.73 36.30 54696.45 88888.00 2014-02-20 06:58:49.000 051 12203.75 36.38 54696.55 88888.00 2014-02-20 06:58:49.125 051 12203.77 36.45 54696.68 88888.00 2014-02-20 06:58:49.250 051 12203.85 36.48 54696.75 88888.00 2014-02-20 06:58:49.375 051 12203.95 36.55 54696.82 88888.00 2014-02-20 06:58:49.500 051 12204.02 36.58 54696.95 88888.00 2014-02-20 06:58:49.625 051 12204.08 36.65 54697.03 88888.00 2014-02-20 06:58:49.750 051 12204.10 36.67 54697.12 88888.00 2014-02-20 06:58:49.875 051 12204.17 36.67 54697.22 88888.00 2014-02-20 06:58:50.000 051 12204.20 36.70 54697.30 88888.00 2014-02-20 06:58:50.125 051 12204.25 36.75 54697.45 88888.00 2014-02-20 06:58:50.250 051 12204.25 36.77 54697.57 88888.00 2014-02-20 06:58:50.375 051 12204.35 36.80 54697.65 88888.00 2014-02-20 06:58:50.500 051 12204.40 36.80 54697.72 88888.00 2014-02-20 06:58:50.625 051 12204.40 36.85 54697.82 88888.00 2014-02-20 06:58:50.750 051 12204.50 36.88 54697.97 88888.00 2014-02-20 06:58:50.875 051 12204.58 36.90 54698.07 88888.00 2014-02-20 06:58:51.000 051 12204.55 36.92 54698.18 88888.00 2014-02-20 06:58:51.125 051 12204.55 36.98 54698.25 88888.00 2014-02-20 06:58:51.250 051 12204.48 37.00 54698.35 88888.00 2014-02-20 06:58:51.375 051 12204.55 37.08 54698.40 88888.00 2014-02-20 06:58:51.500 051 12204.55 37.12 54698.50 88888.00 2014-02-20 06:58:51.625 051 12204.48 37.20 54698.62 88888.00 2014-02-20 06:58:51.750 051 12204.40 37.33 54698.75 88888.00 2014-02-20 06:58:51.875 051 12204.40 37.40 54698.88 88888.00 2014-02-20 06:58:52.000 051 12204.40 37.50 54698.95 88888.00 2014-02-20 06:58:52.125 051 12204.35 37.60 54699.05 88888.00 2014-02-20 06:58:52.250 051 12204.33 37.73 54699.18 88888.00 2014-02-20 06:58:52.375 051 12204.38 37.75 54699.22 88888.00 2014-02-20 06:58:52.500 051 12204.38 37.92 54699.32 88888.00 2014-02-20 06:58:52.625 051 12204.40 38.05 54699.40 88888.00 2014-02-20 06:58:52.750 051 12204.38 38.23 54699.50 88888.00 2014-02-20 06:58:52.875 051 12204.40 38.35 54699.57 88888.00 2014-02-20 06:58:53.000 051 12204.35 38.42 54699.62 88888.00 2014-02-20 06:58:53.125 051 12204.35 38.50 54699.72 88888.00 2014-02-20 06:58:53.250 051 12204.35 38.62 54699.88 88888.00 2014-02-20 06:58:53.375 051 12204.45 38.75 54699.93 88888.00 2014-02-20 06:58:53.500 051 12204.45 38.80 54700.00 88888.00 2014-02-20 06:58:53.625 051 12204.48 38.83 54700.05 88888.00 2014-02-20 06:58:53.750 051 12204.52 38.92 54700.15 88888.00 2014-02-20 06:58:53.875 051 12204.67 39.00 54700.25 88888.00 2014-02-20 06:58:54.000 051 12204.80 39.02 54700.35 88888.00 2014-02-20 06:58:54.125 051 12204.85 39.08 54700.45 88888.00 2014-02-20 06:58:54.250 051 12204.90 39.12 54700.57 88888.00 2014-02-20 06:58:54.375 051 12205.05 39.15 54700.68 88888.00 2014-02-20 06:58:54.500 051 12205.20 39.15 54700.75 88888.00 2014-02-20 06:58:54.625 051 12205.33 39.15 54700.78 88888.00 2014-02-20 06:58:54.750 051 12205.45 39.17 54700.85 88888.00 2014-02-20 06:58:54.875 051 12205.58 39.15 54700.93 88888.00 2014-02-20 06:58:55.000 051 12205.75 39.12 54701.00 88888.00 2014-02-20 06:58:55.125 051 12205.92 39.05 54701.05 88888.00 2014-02-20 06:58:55.250 051 12205.98 38.98 54701.18 88888.00 2014-02-20 06:58:55.375 051 12206.10 38.95 54701.20 88888.00 2014-02-20 06:58:55.500 051 12206.30 38.98 54701.25 88888.00 2014-02-20 06:58:55.625 051 12206.42 38.95 54701.32 88888.00 2014-02-20 06:58:55.750 051 12206.58 38.90 54701.40 88888.00 2014-02-20 06:58:55.875 051 12206.75 38.88 54701.50 88888.00 2014-02-20 06:58:56.000 051 12206.92 38.83 54701.55 88888.00 2014-02-20 06:58:56.125 051 12207.00 38.85 54701.60 88888.00 2014-02-20 06:58:56.250 051 12207.15 38.85 54701.68 88888.00 2014-02-20 06:58:56.375 051 12207.33 38.85 54701.75 88888.00 2014-02-20 06:58:56.500 051 12207.45 38.88 54701.82 88888.00 2014-02-20 06:58:56.625 051 12207.58 38.88 54701.90 88888.00 2014-02-20 06:58:56.750 051 12207.62 38.85 54701.93 88888.00 2014-02-20 06:58:56.875 051 12207.73 38.88 54702.00 88888.00 2014-02-20 06:58:57.000 051 12207.83 38.88 54702.05 88888.00 2014-02-20 06:58:57.125 051 12207.88 38.85 54702.12 88888.00 2014-02-20 06:58:57.250 051 12207.90 38.83 54702.20 88888.00 2014-02-20 06:58:57.375 051 12207.92 38.77 54702.28 88888.00 2014-02-20 06:58:57.500 051 12207.95 38.73 54702.35 88888.00 2014-02-20 06:58:57.625 051 12208.00 38.73 54702.45 88888.00 2014-02-20 06:58:57.750 051 12208.10 38.65 54702.50 88888.00 2014-02-20 06:58:57.875 051 12208.15 38.62 54702.55 88888.00 2014-02-20 06:58:58.000 051 12208.17 38.60 54702.65 88888.00 2014-02-20 06:58:58.125 051 12208.25 38.55 54702.72 88888.00 2014-02-20 06:58:58.250 051 12208.33 38.52 54702.80 88888.00 2014-02-20 06:58:58.375 051 12208.35 38.50 54702.88 88888.00 2014-02-20 06:58:58.500 051 12208.33 38.48 54702.97 88888.00 2014-02-20 06:58:58.625 051 12208.33 38.45 54703.05 88888.00 2014-02-20 06:58:58.750 051 12208.38 38.42 54703.10 88888.00 2014-02-20 06:58:58.875 051 12208.40 38.40 54703.18 88888.00 2014-02-20 06:58:59.000 051 12208.40 38.40 54703.25 88888.00 2014-02-20 06:58:59.125 051 12208.42 38.40 54703.40 88888.00 2014-02-20 06:58:59.250 051 12208.45 38.38 54703.50 88888.00 2014-02-20 06:58:59.375 051 12208.40 38.38 54703.53 88888.00 2014-02-20 06:58:59.500 051 12208.40 38.35 54703.60 88888.00 2014-02-20 06:58:59.625 051 12208.45 38.38 54703.65 88888.00 2014-02-20 06:58:59.750 051 12208.52 38.38 54703.78 88888.00 2014-02-20 06:58:59.875 051 12208.50 38.38 54703.88 88888.00 2014-02-20 06:59:00.000 051 12208.50 38.40 54703.97 88888.00 2014-02-20 06:59:00.125 051 12208.52 38.42 54704.05 88888.00 2014-02-20 06:59:00.250 051 12208.50 38.50 54704.18 88888.00 2014-02-20 06:59:00.375 051 12208.50 38.52 54704.25 88888.00 2014-02-20 06:59:00.500 051 12208.45 38.58 54704.35 88888.00 2014-02-20 06:59:00.625 051 12208.45 38.67 54704.50 88888.00 2014-02-20 06:59:00.750 051 12208.45 38.80 54704.62 88888.00 2014-02-20 06:59:00.875 051 12208.42 38.88 54704.72 88888.00 2014-02-20 06:59:01.000 051 12208.38 38.95 54704.80 88888.00 2014-02-20 06:59:01.125 051 12208.35 39.05 54704.90 88888.00 2014-02-20 06:59:01.250 051 12208.27 39.20 54705.05 88888.00 2014-02-20 06:59:01.375 051 12208.25 39.33 54705.12 88888.00 2014-02-20 06:59:01.500 051 12208.23 39.50 54705.30 88888.00 2014-02-20 06:59:01.625 051 12208.20 39.67 54705.38 88888.00 2014-02-20 06:59:01.750 051 12208.12 39.85 54705.53 88888.00 2014-02-20 06:59:01.875 051 12208.12 40.02 54705.60 88888.00 2014-02-20 06:59:02.000 051 12208.10 40.17 54705.68 88888.00 2014-02-20 06:59:02.125 051 12208.08 40.40 54705.80 88888.00 2014-02-20 06:59:02.250 051 12208.02 40.60 54705.95 88888.00 2014-02-20 06:59:02.375 051 12208.00 40.75 54706.05 88888.00 2014-02-20 06:59:02.500 051 12207.95 40.88 54706.18 88888.00 2014-02-20 06:59:02.625 051 12208.00 41.08 54706.28 88888.00 2014-02-20 06:59:02.750 051 12208.05 41.23 54706.35 88888.00 2014-02-20 06:59:02.875 051 12208.02 41.35 54706.43 88888.00 2014-02-20 06:59:03.000 051 12208.10 41.52 54706.50 88888.00 2014-02-20 06:59:03.125 051 12208.23 41.65 54706.62 88888.00 2014-02-20 06:59:03.250 051 12208.23 41.77 54706.75 88888.00 2014-02-20 06:59:03.375 051 12208.27 41.83 54706.80 88888.00 2014-02-20 06:59:03.500 051 12208.38 41.95 54706.90 88888.00 2014-02-20 06:59:03.625 051 12208.45 42.05 54706.97 88888.00 2014-02-20 06:59:03.750 051 12208.52 42.08 54707.07 88888.00 2014-02-20 06:59:03.875 051 12208.58 42.10 54707.18 88888.00 2014-02-20 06:59:04.000 051 12208.60 42.15 54707.25 88888.00 2014-02-20 06:59:04.125 051 12208.67 42.20 54707.38 88888.00 2014-02-20 06:59:04.250 051 12208.70 42.25 54707.50 88888.00 2014-02-20 06:59:04.375 051 12208.77 42.25 54707.55 88888.00 2014-02-20 06:59:04.500 051 12208.77 42.33 54707.65 88888.00 2014-02-20 06:59:04.625 051 12208.75 42.33 54707.75 88888.00 2014-02-20 06:59:04.750 051 12208.70 42.33 54707.85 88888.00 2014-02-20 06:59:04.875 051 12208.70 42.35 54707.95 88888.00 2014-02-20 06:59:05.000 051 12208.67 42.38 54708.00 88888.00 2014-02-20 06:59:05.125 051 12208.62 42.40 54708.10 88888.00 2014-02-20 06:59:05.250 051 12208.65 42.45 54708.25 88888.00 2014-02-20 06:59:05.375 051 12208.73 42.50 54708.32 88888.00 2014-02-20 06:59:05.500 051 12208.70 42.50 54708.43 88888.00 2014-02-20 06:59:05.625 051 12208.70 42.52 54708.47 88888.00 2014-02-20 06:59:05.750 051 12208.62 42.58 54708.60 88888.00 2014-02-20 06:59:05.875 051 12208.60 42.65 54708.70 88888.00 2014-02-20 06:59:06.000 051 12208.65 42.70 54708.80 88888.00 2014-02-20 06:59:06.125 051 12208.67 42.83 54708.93 88888.00 2014-02-20 06:59:06.250 051 12208.67 42.85 54709.00 88888.00 2014-02-20 06:59:06.375 051 12208.75 42.88 54709.07 88888.00 2014-02-20 06:59:06.500 051 12208.80 42.95 54709.20 88888.00 2014-02-20 06:59:06.625 051 12208.95 43.00 54709.30 88888.00 2014-02-20 06:59:06.750 051 12209.02 43.02 54709.43 88888.00 2014-02-20 06:59:06.875 051 12209.12 43.08 54709.50 88888.00 2014-02-20 06:59:07.000 051 12209.27 43.12 54709.60 88888.00 2014-02-20 06:59:07.125 051 12209.45 43.15 54709.68 88888.00 2014-02-20 06:59:07.250 051 12209.55 43.15 54709.80 88888.00 2014-02-20 06:59:07.375 051 12209.65 43.15 54709.82 88888.00 2014-02-20 06:59:07.500 051 12209.75 43.15 54709.93 88888.00 2014-02-20 06:59:07.625 051 12209.92 43.17 54710.05 88888.00 2014-02-20 06:59:07.750 051 12210.10 43.17 54710.18 88888.00 2014-02-20 06:59:07.875 051 12210.33 43.15 54710.25 88888.00 2014-02-20 06:59:08.000 051 12210.45 43.08 54710.35 88888.00 2014-02-20 06:59:08.125 051 12210.60 43.05 54710.45 88888.00 2014-02-20 06:59:08.250 051 12210.75 43.00 54710.55 88888.00 2014-02-20 06:59:08.375 051 12210.98 42.95 54710.62 88888.00 2014-02-20 06:59:08.500 051 12211.10 42.88 54710.75 88888.00 2014-02-20 06:59:08.625 051 12211.25 42.75 54710.82 88888.00 2014-02-20 06:59:08.750 051 12211.40 42.73 54710.93 88888.00 2014-02-20 06:59:08.875 051 12211.50 42.62 54711.00 88888.00 2014-02-20 06:59:09.000 051 12211.60 42.52 54711.07 88888.00 2014-02-20 06:59:09.125 051 12211.70 42.42 54711.22 88888.00 2014-02-20 06:59:09.250 051 12211.83 42.38 54711.32 88888.00 2014-02-20 06:59:09.375 051 12211.92 42.33 54711.38 88888.00 2014-02-20 06:59:09.500 051 12212.02 42.23 54711.47 88888.00 2014-02-20 06:59:09.625 051 12212.15 42.20 54711.57 88888.00 2014-02-20 06:59:09.750 051 12212.30 42.15 54711.68 88888.00 2014-02-20 06:59:09.875 051 12212.45 42.05 54711.80 88888.00 2014-02-20 06:59:10.000 051 12212.55 42.00 54711.88 88888.00 2014-02-20 06:59:10.125 051 12212.62 41.95 54711.97 88888.00 2014-02-20 06:59:10.250 051 12212.70 41.92 54712.07 88888.00 2014-02-20 06:59:10.375 051 12212.83 41.88 54712.15 88888.00 2014-02-20 06:59:10.500 051 12213.02 41.83 54712.25 88888.00 2014-02-20 06:59:10.625 051 12213.23 41.77 54712.30 88888.00 2014-02-20 06:59:10.750 051 12213.35 41.73 54712.38 88888.00 2014-02-20 06:59:10.875 051 12213.50 41.65 54712.47 88888.00 2014-02-20 06:59:11.000 051 12213.65 41.60 54712.53 88888.00 2014-02-20 06:59:11.125 051 12213.83 41.52 54712.65 88888.00 2014-02-20 06:59:11.250 051 12214.02 41.42 54712.75 88888.00 2014-02-20 06:59:11.375 051 12214.20 41.35 54712.80 88888.00 2014-02-20 06:59:11.500 051 12214.38 41.27 54712.85 88888.00 2014-02-20 06:59:11.625 051 12214.60 41.23 54712.95 88888.00 2014-02-20 06:59:11.750 051 12214.83 41.17 54713.05 88888.00 2014-02-20 06:59:11.875 051 12215.00 41.08 54713.10 88888.00 2014-02-20 06:59:12.000 051 12215.15 41.00 54713.18 88888.00 2014-02-20 06:59:12.125 051 12215.35 41.00 54713.28 88888.00 2014-02-20 06:59:12.250 051 12215.58 40.98 54713.40 88888.00 2014-02-20 06:59:12.375 051 12215.75 40.92 54713.45 88888.00 2014-02-20 06:59:12.500 051 12215.90 40.90 54713.53 88888.00 2014-02-20 06:59:12.625 051 12216.00 40.85 54713.60 88888.00 2014-02-20 06:59:12.750 051 12216.12 40.77 54713.70 88888.00 2014-02-20 06:59:12.875 051 12216.33 40.70 54713.75 88888.00 2014-02-20 06:59:13.000 051 12216.50 40.65 54713.85 88888.00 2014-02-20 06:59:13.125 051 12216.60 40.55 54713.93 88888.00 2014-02-20 06:59:13.250 051 12216.70 40.45 54714.03 88888.00 2014-02-20 06:59:13.375 051 12216.83 40.40 54714.10 88888.00 2014-02-20 06:59:13.500 051 12216.98 40.30 54714.20 88888.00 2014-02-20 06:59:13.625 051 12217.17 40.23 54714.28 88888.00 2014-02-20 06:59:13.750 051 12217.27 40.15 54714.35 88888.00 2014-02-20 06:59:13.875 051 12217.35 40.05 54714.40 88888.00 2014-02-20 06:59:14.000 051 12217.48 40.00 54714.50 88888.00 2014-02-20 06:59:14.125 051 12217.48 39.98 54714.60 88888.00 2014-02-20 06:59:14.250 051 12217.55 39.92 54714.75 88888.00 2014-02-20 06:59:14.375 051 12217.65 39.92 54714.80 88888.00 2014-02-20 06:59:14.500 051 12217.62 39.90 54714.90 88888.00 2014-02-20 06:59:14.625 051 12217.58 39.90 54715.03 88888.00 2014-02-20 06:59:14.750 051 12217.45 39.92 54715.10 88888.00 2014-02-20 06:59:14.875 051 12217.33 39.95 54715.20 88888.00 2014-02-20 06:59:15.000 051 12217.23 40.02 54715.28 88888.00 2014-02-20 06:59:15.125 051 12217.20 40.10 54715.43 88888.00 2014-02-20 06:59:15.250 051 12217.12 40.15 54715.57 88888.00 2014-02-20 06:59:15.375 051 12216.98 40.23 54715.68 88888.00 2014-02-20 06:59:15.500 051 12216.85 40.33 54715.78 88888.00 2014-02-20 06:59:15.625 051 12216.80 40.42 54715.93 88888.00 2014-02-20 06:59:15.750 051 12216.67 40.55 54716.05 88888.00 2014-02-20 06:59:15.875 051 12216.50 40.67 54716.18 88888.00 2014-02-20 06:59:16.000 051 12216.38 40.75 54716.28 88888.00 2014-02-20 06:59:16.125 051 12216.20 40.88 54716.40 88888.00 2014-02-20 06:59:16.250 051 12216.05 41.00 54716.60 88888.00 2014-02-20 06:59:16.375 051 12215.95 41.12 54716.72 88888.00 2014-02-20 06:59:16.500 051 12215.80 41.27 54716.85 88888.00 2014-02-20 06:59:16.625 051 12215.65 41.40 54716.97 88888.00 2014-02-20 06:59:16.750 051 12215.48 41.52 54717.12 88888.00 2014-02-20 06:59:16.875 051 12215.35 41.62 54717.28 88888.00 2014-02-20 06:59:17.000 051 12215.25 41.70 54717.40 88888.00 2014-02-20 06:59:17.125 051 12215.17 41.80 54717.53 88888.00 2014-02-20 06:59:17.250 051 12215.08 41.88 54717.68 88888.00 2014-02-20 06:59:17.375 051 12215.00 41.92 54717.78 88888.00 2014-02-20 06:59:17.500 051 12214.90 41.95 54717.95 88888.00 2014-02-20 06:59:17.625 051 12214.90 42.02 54718.07 88888.00 2014-02-20 06:59:17.750 051 12214.88 42.08 54718.22 88888.00 2014-02-20 06:59:17.875 051 12214.77 42.15 54718.35 88888.00 2014-02-20 06:59:18.000 051 12214.67 42.17 54718.45 88888.00 2014-02-20 06:59:18.125 051 12214.65 42.27 54718.57 88888.00 2014-02-20 06:59:18.250 051 12214.62 42.33 54718.72 88888.00 2014-02-20 06:59:18.375 051 12214.60 42.35 54718.80 88888.00 2014-02-20 06:59:18.500 051 12214.58 42.42 54718.90 88888.00 2014-02-20 06:59:18.625 051 12214.65 42.50 54719.03 88888.00 2014-02-20 06:59:18.750 051 12214.73 42.58 54719.15 88888.00 2014-02-20 06:59:18.875 051 12214.70 42.65 54719.22 88888.00 2014-02-20 06:59:19.000 051 12214.73 42.75 54719.32 88888.00 2014-02-20 06:59:19.125 051 12214.80 42.88 54719.45 88888.00 2014-02-20 06:59:19.250 051 12214.88 42.95 54719.57 88888.00 2014-02-20 06:59:19.375 051 12214.98 43.02 54719.65 88888.00 2014-02-20 06:59:19.500 051 12215.05 43.15 54719.70 88888.00 2014-02-20 06:59:19.625 051 12215.12 43.25 54719.90 88888.00 2014-02-20 06:59:19.750 051 12215.15 43.40 54720.00 88888.00 2014-02-20 06:59:19.875 051 12215.17 43.48 54720.10 88888.00 2014-02-20 06:59:20.000 051 12215.20 43.55 54720.15 88888.00 2014-02-20 06:59:20.125 051 12215.25 43.67 54720.22 88888.00 2014-02-20 06:59:20.250 051 12215.33 43.83 54720.38 88888.00 2014-02-20 06:59:20.375 051 12215.40 43.95 54720.47 88888.00 2014-02-20 06:59:20.500 051 12215.45 44.00 54720.57 88888.00 2014-02-20 06:59:20.625 051 12215.50 44.10 54720.68 88888.00 2014-02-20 06:59:20.750 051 12215.58 44.20 54720.78 88888.00 2014-02-20 06:59:20.875 051 12215.65 44.33 54720.88 88888.00 2014-02-20 06:59:21.000 051 12215.77 44.42 54720.93 88888.00 2014-02-20 06:59:21.125 051 12215.85 44.52 54721.07 88888.00 2014-02-20 06:59:21.250 051 12215.90 44.62 54721.25 88888.00 2014-02-20 06:59:21.375 051 12216.00 44.75 54721.38 88888.00 2014-02-20 06:59:21.500 051 12216.00 44.85 54721.50 88888.00 2014-02-20 06:59:21.625 051 12216.05 44.92 54721.60 88888.00 2014-02-20 06:59:21.750 051 12216.08 45.02 54721.72 88888.00 2014-02-20 06:59:21.875 051 12216.17 45.12 54721.85 88888.00 2014-02-20 06:59:22.000 051 12216.23 45.20 54721.95 88888.00 2014-02-20 06:59:22.125 051 12216.27 45.33 54722.10 88888.00 2014-02-20 06:59:22.250 051 12216.35 45.40 54722.25 88888.00 2014-02-20 06:59:22.375 051 12216.42 45.45 54722.32 88888.00 2014-02-20 06:59:22.500 051 12216.50 45.52 54722.43 88888.00 2014-02-20 06:59:22.625 051 12216.55 45.60 54722.55 88888.00 2014-02-20 06:59:22.750 051 12216.62 45.70 54722.70 88888.00 2014-02-20 06:59:22.875 051 12216.77 45.77 54722.85 88888.00 2014-02-20 06:59:23.000 051 12216.88 45.83 54722.95 88888.00 2014-02-20 06:59:23.125 051 12216.95 45.83 54723.07 88888.00 2014-02-20 06:59:23.250 051 12216.95 45.92 54723.20 88888.00 2014-02-20 06:59:23.375 051 12217.08 45.92 54723.30 88888.00 2014-02-20 06:59:23.500 051 12217.20 45.98 54723.43 88888.00 2014-02-20 06:59:23.625 051 12217.30 45.95 54723.57 88888.00 2014-02-20 06:59:23.750 051 12217.38 45.98 54723.68 88888.00 2014-02-20 06:59:23.875 051 12217.52 45.95 54723.78 88888.00 2014-02-20 06:59:24.000 051 12217.62 45.92 54723.88 88888.00 2014-02-20 06:59:24.125 051 12217.73 45.90 54723.97 88888.00 2014-02-20 06:59:24.250 051 12217.80 45.85 54724.10 88888.00 2014-02-20 06:59:24.375 051 12217.95 45.83 54724.20 88888.00 2014-02-20 06:59:24.500 051 12218.08 45.77 54724.25 88888.00 2014-02-20 06:59:24.625 051 12218.20 45.73 54724.35 88888.00 2014-02-20 06:59:24.750 051 12218.38 45.70 54724.43 88888.00 2014-02-20 06:59:24.875 051 12218.50 45.70 54724.55 88888.00 2014-02-20 06:59:25.000 051 12218.67 45.70 54724.65 88888.00 2014-02-20 06:59:25.125 051 12218.80 45.67 54724.75 88888.00 2014-02-20 06:59:25.250 051 12218.88 45.62 54724.85 88888.00 2014-02-20 06:59:25.375 051 12219.00 45.62 54724.95 88888.00 2014-02-20 06:59:25.500 051 12219.12 45.58 54725.05 88888.00 2014-02-20 06:59:25.625 051 12219.25 45.58 54725.18 88888.00 2014-02-20 06:59:25.750 051 12219.30 45.55 54725.22 88888.00 2014-02-20 06:59:25.875 051 12219.35 45.52 54725.32 88888.00 2014-02-20 06:59:26.000 051 12219.40 45.48 54725.43 88888.00 2014-02-20 06:59:26.125 051 12219.42 45.42 54725.57 88888.00 2014-02-20 06:59:26.250 051 12219.45 45.38 54725.70 88888.00 2014-02-20 06:59:26.375 051 12219.55 45.30 54725.78 88888.00 2014-02-20 06:59:26.500 051 12219.70 45.25 54725.90 88888.00 2014-02-20 06:59:26.625 051 12219.80 45.23 54725.97 88888.00 2014-02-20 06:59:26.750 051 12219.85 45.17 54726.07 88888.00 2014-02-20 06:59:26.875 051 12219.88 45.12 54726.18 88888.00 2014-02-20 06:59:27.000 051 12219.88 45.05 54726.28 88888.00 2014-02-20 06:59:27.125 051 12219.92 44.98 54726.40 88888.00 2014-02-20 06:59:27.250 051 12220.00 44.95 54726.55 88888.00 2014-02-20 06:59:27.375 051 12220.02 44.90 54726.62 88888.00 2014-02-20 06:59:27.500 051 12220.02 44.83 54726.70 88888.00 2014-02-20 06:59:27.625 051 12220.08 44.80 54726.82 88888.00 2014-02-20 06:59:27.750 051 12220.15 44.75 54726.93 88888.00 2014-02-20 06:59:27.875 051 12220.25 44.65 54726.97 88888.00 2014-02-20 06:59:28.000 051 12220.38 44.60 54727.07 88888.00 2014-02-20 06:59:28.125 051 12220.42 44.55 54727.20 88888.00 2014-02-20 06:59:28.250 051 12220.42 44.42 54727.32 88888.00 2014-02-20 06:59:28.375 051 12220.48 44.33 54727.38 88888.00 2014-02-20 06:59:28.500 051 12220.58 44.25 54727.47 88888.00 2014-02-20 06:59:28.625 051 12220.60 44.15 54727.55 88888.00 2014-02-20 06:59:28.750 051 12220.60 44.08 54727.65 88888.00 2014-02-20 06:59:28.875 051 12220.65 43.98 54727.75 88888.00 2014-02-20 06:59:29.000 051 12220.75 43.92 54727.80 88888.00 2014-02-20 06:59:29.125 051 12220.83 43.83 54727.93 88888.00 2014-02-20 06:59:29.250 051 12220.88 43.70 54728.03 88888.00 2014-02-20 06:59:29.375 051 12220.92 43.62 54728.10 88888.00 2014-02-20 06:59:29.500 051 12220.95 43.52 54728.18 88888.00 2014-02-20 06:59:29.625 051 12221.08 43.40 54728.22 88888.00 2014-02-20 06:59:29.750 051 12221.12 43.27 54728.28 88888.00 2014-02-20 06:59:29.875 051 12221.12 43.17 54728.38 88888.00 2014-02-20 06:59:30.000 051 12221.15 43.08 54728.45 88888.00 2014-02-20 06:59:30.125 051 12221.17 43.00 54728.55 88888.00 2014-02-20 06:59:30.250 051 12221.20 42.92 54728.60 88888.00 2014-02-20 06:59:30.375 051 12221.25 42.85 54728.65 88888.00 2014-02-20 06:59:30.500 051 12221.30 42.80 54728.72 88888.00 2014-02-20 06:59:30.625 051 12221.30 42.70 54728.80 88888.00 2014-02-20 06:59:30.750 051 12221.38 42.65 54728.88 88888.00 2014-02-20 06:59:30.875 051 12221.38 42.60 54728.95 88888.00 2014-02-20 06:59:31.000 051 12221.30 42.55 54728.97 88888.00 2014-02-20 06:59:31.125 051 12221.27 42.52 54729.10 88888.00 2014-02-20 06:59:31.250 051 12221.33 42.50 54729.20 88888.00 2014-02-20 06:59:31.375 051 12221.38 42.52 54729.25 88888.00 2014-02-20 06:59:31.500 051 12221.38 42.52 54729.35 88888.00 2014-02-20 06:59:31.625 051 12221.33 42.52 54729.45 88888.00 2014-02-20 06:59:31.750 051 12221.30 42.55 54729.53 88888.00 2014-02-20 06:59:31.875 051 12221.27 42.58 54729.57 88888.00 2014-02-20 06:59:32.000 051 12221.30 42.58 54729.68 88888.00 2014-02-20 06:59:32.125 051 12221.38 42.60 54729.78 88888.00 2014-02-20 06:59:32.250 051 12221.40 42.60 54729.88 88888.00 2014-02-20 06:59:32.375 051 12221.38 42.65 54729.90 88888.00 2014-02-20 06:59:32.500 051 12221.38 42.65 54729.97 88888.00 2014-02-20 06:59:32.625 051 12221.42 42.62 54730.05 88888.00 2014-02-20 06:59:32.750 051 12221.48 42.62 54730.15 88888.00 2014-02-20 06:59:32.875 051 12221.52 42.65 54730.20 88888.00 2014-02-20 06:59:33.000 051 12221.55 42.65 54730.22 88888.00 2014-02-20 06:59:33.125 051 12221.65 42.65 54730.28 88888.00 2014-02-20 06:59:33.250 051 12221.70 42.62 54730.35 88888.00 2014-02-20 06:59:33.375 051 12221.77 42.65 54730.40 88888.00 2014-02-20 06:59:33.500 051 12221.83 42.55 54730.45 88888.00 2014-02-20 06:59:33.625 051 12221.90 42.48 54730.47 88888.00 2014-02-20 06:59:33.750 051 12222.00 42.42 54730.53 88888.00 2014-02-20 06:59:33.875 051 12222.02 42.40 54730.55 88888.00 2014-02-20 06:59:34.000 051 12222.15 42.30 54730.55 88888.00 2014-02-20 06:59:34.125 051 12222.25 42.20 54730.60 88888.00 2014-02-20 06:59:34.250 051 12222.33 42.08 54730.65 88888.00 2014-02-20 06:59:34.375 051 12222.40 41.98 54730.68 88888.00 2014-02-20 06:59:34.500 051 12222.45 41.77 54730.70 88888.00 2014-02-20 06:59:34.625 051 12222.55 41.60 54730.70 88888.00 2014-02-20 06:59:34.750 051 12222.80 41.48 54730.75 88888.00 2014-02-20 06:59:34.875 051 12222.95 41.27 54730.75 88888.00 2014-02-20 06:59:35.000 051 12223.10 41.10 54730.78 88888.00 2014-02-20 06:59:35.125 051 12223.17 40.90 54730.75 88888.00 2014-02-20 06:59:35.250 051 12223.30 40.70 54730.80 88888.00 2014-02-20 06:59:35.375 051 12223.40 40.55 54730.78 88888.00 2014-02-20 06:59:35.500 051 12223.48 40.35 54730.80 88888.00 2014-02-20 06:59:35.625 051 12223.62 40.17 54730.78 88888.00 2014-02-20 06:59:35.750 051 12223.75 39.98 54730.80 88888.00 2014-02-20 06:59:35.875 051 12223.90 39.77 54730.80 88888.00 2014-02-20 06:59:36.000 051 12224.05 39.58 54730.80 88888.00 2014-02-20 06:59:36.125 051 12224.25 39.38 54730.80 88888.00 2014-02-20 06:59:36.250 051 12224.42 39.17 54730.82 88888.00 2014-02-20 06:59:36.375 051 12224.62 39.02 54730.82 88888.00 2014-02-20 06:59:36.500 051 12224.77 38.85 54730.82 88888.00 2014-02-20 06:59:36.625 051 12224.88 38.65 54730.80 88888.00 2014-02-20 06:59:36.750 051 12225.02 38.48 54730.80 88888.00 2014-02-20 06:59:36.875 051 12225.15 38.33 54730.82 88888.00 2014-02-20 06:59:37.000 051 12225.35 38.15 54730.82 88888.00 2014-02-20 06:59:37.125 051 12225.55 37.95 54730.82 88888.00 2014-02-20 06:59:37.250 051 12225.65 37.75 54730.82 88888.00 2014-02-20 06:59:37.375 051 12225.77 37.60 54730.82 88888.00 2014-02-20 06:59:37.500 051 12225.90 37.50 54730.82 88888.00 2014-02-20 06:59:37.625 051 12226.10 37.35 54730.88 88888.00 2014-02-20 06:59:37.750 051 12226.27 37.23 54730.90 88888.00 2014-02-20 06:59:37.875 051 12226.38 37.08 54730.88 88888.00 2014-02-20 06:59:38.000 051 12226.48 36.95 54730.90 88888.00 2014-02-20 06:59:38.125 051 12226.58 36.80 54730.95 88888.00 2014-02-20 06:59:38.250 051 12226.80 36.70 54730.97 88888.00 2014-02-20 06:59:38.375 051 12226.88 36.60 54731.00 88888.00 2014-02-20 06:59:38.500 051 12226.95 36.50 54731.03 88888.00 2014-02-20 06:59:38.625 051 12227.08 36.35 54731.05 88888.00 2014-02-20 06:59:38.750 051 12227.20 36.23 54731.07 88888.00 2014-02-20 06:59:38.875 051 12227.25 36.12 54731.10 88888.00 2014-02-20 06:59:39.000 051 12227.30 36.02 54731.15 88888.00 2014-02-20 06:59:39.125 051 12227.38 35.92 54731.20 88888.00 2014-02-20 06:59:39.250 051 12227.42 35.75 54731.18 88888.00 2014-02-20 06:59:39.375 051 12227.55 35.65 54731.22 88888.00 2014-02-20 06:59:39.500 051 12227.62 35.55 54731.30 88888.00 2014-02-20 06:59:39.625 051 12227.65 35.45 54731.30 88888.00 2014-02-20 06:59:39.750 051 12227.70 35.33 54731.35 88888.00 2014-02-20 06:59:39.875 051 12227.77 35.20 54731.40 88888.00 2014-02-20 06:59:40.000 051 12227.83 35.12 54731.45 88888.00 2014-02-20 06:59:40.125 051 12227.90 35.02 54731.50 88888.00 2014-02-20 06:59:40.250 051 12227.95 34.88 54731.55 88888.00 2014-02-20 06:59:40.375 051 12228.02 34.80 54731.60 88888.00 2014-02-20 06:59:40.500 051 12228.08 34.65 54731.65 88888.00 2014-02-20 06:59:40.625 051 12228.15 34.48 54731.65 88888.00 2014-02-20 06:59:40.750 051 12228.27 34.30 54731.70 88888.00 2014-02-20 06:59:40.875 051 12228.38 34.20 54731.78 88888.00 2014-02-20 06:59:41.000 051 12228.42 34.02 54731.82 88888.00 2014-02-20 06:59:41.125 051 12228.50 33.83 54731.88 88888.00 2014-02-20 06:59:41.250 051 12228.65 33.65 54731.93 88888.00 2014-02-20 06:59:41.375 051 12228.80 33.48 54731.93 88888.00 2014-02-20 06:59:41.500 051 12228.92 33.30 54731.97 88888.00 2014-02-20 06:59:41.625 051 12229.08 33.15 54732.00 88888.00 2014-02-20 06:59:41.750 051 12229.25 32.98 54732.03 88888.00 2014-02-20 06:59:41.875 051 12229.38 32.83 54732.05 88888.00 2014-02-20 06:59:42.000 051 12229.50 32.65 54732.12 88888.00 2014-02-20 06:59:42.125 051 12229.62 32.48 54732.15 88888.00 2014-02-20 06:59:42.250 051 12229.70 32.33 54732.25 88888.00 2014-02-20 06:59:42.375 051 12229.90 32.23 54732.25 88888.00 2014-02-20 06:59:42.500 051 12230.02 32.08 54732.28 88888.00 2014-02-20 06:59:42.625 051 12230.08 31.93 54732.30 88888.00 2014-02-20 06:59:42.750 051 12230.20 31.75 54732.35 88888.00 2014-02-20 06:59:42.875 051 12230.30 31.60 54732.45 88888.00 2014-02-20 06:59:43.000 051 12230.42 31.48 54732.47 88888.00 2014-02-20 06:59:43.125 051 12230.48 31.32 54732.50 88888.00 2014-02-20 06:59:43.250 051 12230.58 31.15 54732.53 88888.00 2014-02-20 06:59:43.375 051 12230.62 31.07 54732.57 88888.00 2014-02-20 06:59:43.500 051 12230.73 30.93 54732.57 88888.00 2014-02-20 06:59:43.625 051 12230.88 30.75 54732.65 88888.00 2014-02-20 06:59:43.750 051 12230.92 30.65 54732.70 88888.00 2014-02-20 06:59:43.875 051 12230.95 30.52 54732.72 88888.00 2014-02-20 06:59:44.000 051 12230.98 30.38 54732.78 88888.00 2014-02-20 06:59:44.125 051 12230.98 30.25 54732.85 88888.00 2014-02-20 06:59:44.250 051 12231.05 30.15 54732.90 88888.00 2014-02-20 06:59:44.375 051 12231.17 30.07 54732.93 88888.00 2014-02-20 06:59:44.500 051 12231.23 29.98 54732.93 88888.00 2014-02-20 06:59:44.625 051 12231.35 29.88 54733.00 88888.00 2014-02-20 06:59:44.750 051 12231.45 29.70 54733.00 88888.00 2014-02-20 06:59:44.875 051 12231.52 29.60 54733.03 88888.00 2014-02-20 06:59:45.000 051 12231.60 29.52 54733.10 88888.00 2014-02-20 06:59:45.125 051 12231.65 29.48 54733.18 88888.00 2014-02-20 06:59:45.250 051 12231.60 29.40 54733.25 88888.00 2014-02-20 06:59:45.375 051 12231.70 29.35 54733.25 88888.00 2014-02-20 06:59:45.500 051 12231.80 29.30 54733.30 88888.00 2014-02-20 06:59:45.625 051 12231.92 29.25 54733.38 88888.00 2014-02-20 06:59:45.750 051 12232.00 29.25 54733.43 88888.00 2014-02-20 06:59:45.875 051 12232.02 29.23 54733.47 88888.00 2014-02-20 06:59:46.000 051 12232.15 29.23 54733.53 88888.00 2014-02-20 06:59:46.125 051 12232.20 29.20 54733.60 88888.00 2014-02-20 06:59:46.250 051 12232.23 29.18 54733.65 88888.00 2014-02-20 06:59:46.375 051 12232.25 29.20 54733.72 88888.00 2014-02-20 06:59:46.500 051 12232.30 29.23 54733.78 88888.00 2014-02-20 06:59:46.625 051 12232.38 29.25 54733.85 88888.00 2014-02-20 06:59:46.750 051 12232.40 29.27 54733.88 88888.00 2014-02-20 06:59:46.875 051 12232.40 29.27 54733.97 88888.00 2014-02-20 06:59:47.000 051 12232.38 29.30 54733.97 88888.00 2014-02-20 06:59:47.125 051 12232.38 29.32 54734.07 88888.00 2014-02-20 06:59:47.250 051 12232.35 29.38 54734.18 88888.00 2014-02-20 06:59:47.375 051 12232.38 29.38 54734.25 88888.00 2014-02-20 06:59:47.500 051 12232.40 29.40 54734.35 88888.00 2014-02-20 06:59:47.625 051 12232.40 29.45 54734.43 88888.00 2014-02-20 06:59:47.750 051 12232.33 29.48 54734.47 88888.00 2014-02-20 06:59:47.875 051 12232.33 29.50 54734.57 88888.00 2014-02-20 06:59:48.000 051 12232.33 29.52 54734.62 88888.00 2014-02-20 06:59:48.125 051 12232.33 29.55 54734.72 88888.00 2014-02-20 06:59:48.250 051 12232.38 29.60 54734.85 88888.00 2014-02-20 06:59:48.375 051 12232.45 29.62 54734.90 88888.00 2014-02-20 06:59:48.500 051 12232.38 29.65 54734.97 88888.00 2014-02-20 06:59:48.625 051 12232.33 29.70 54735.03 88888.00 2014-02-20 06:59:48.750 051 12232.33 29.73 54735.12 88888.00 2014-02-20 06:59:48.875 051 12232.40 29.75 54735.20 88888.00 2014-02-20 06:59:49.000 051 12232.45 29.70 54735.25 88888.00 2014-02-20 06:59:49.125 051 12232.48 29.70 54735.30 88888.00 2014-02-20 06:59:49.250 051 12232.52 29.70 54735.43 88888.00 2014-02-20 06:59:49.375 051 12232.55 29.70 54735.47 88888.00 2014-02-20 06:59:49.500 051 12232.55 29.75 54735.53 88888.00 2014-02-20 06:59:49.625 051 12232.60 29.75 54735.60 88888.00 2014-02-20 06:59:49.750 051 12232.67 29.75 54735.68 88888.00 2014-02-20 06:59:49.875 051 12232.75 29.73 54735.75 88888.00 2014-02-20 06:59:50.000 051 12232.85 29.73 54735.80 88888.00 2014-02-20 06:59:50.125 051 12232.90 29.73 54735.90 88888.00 2014-02-20 06:59:50.250 051 12233.08 29.73 54735.97 88888.00 2014-02-20 06:59:50.375 051 12233.15 29.70 54735.97 88888.00 2014-02-20 06:59:50.500 051 12233.27 29.73 54736.03 88888.00 2014-02-20 06:59:50.625 051 12233.38 29.73 54736.07 88888.00 2014-02-20 06:59:50.750 051 12233.42 29.75 54736.15 88888.00 2014-02-20 06:59:50.875 051 12233.42 29.77 54736.20 88888.00 2014-02-20 06:59:51.000 051 12233.52 29.80 54736.28 88888.00 2014-02-20 06:59:51.125 051 12233.58 29.80 54736.32 88888.00 2014-02-20 06:59:51.250 051 12233.62 29.85 54736.45 88888.00 2014-02-20 06:59:51.375 051 12233.70 29.88 54736.47 88888.00 2014-02-20 06:59:51.500 051 12233.70 29.95 54736.55 88888.00 2014-02-20 06:59:51.625 051 12233.73 29.98 54736.62 88888.00 2014-02-20 06:59:51.750 051 12233.73 30.05 54736.68 88888.00 2014-02-20 06:59:51.875 051 12233.83 30.10 54736.75 88888.00 2014-02-20 06:59:52.000 051 12233.83 30.15 54736.78 88888.00 2014-02-20 06:59:52.125 051 12233.77 30.23 54736.85 88888.00 2014-02-20 06:59:52.250 051 12233.75 30.35 54736.95 88888.00 2014-02-20 06:59:52.375 051 12233.83 30.40 54737.03 88888.00 2014-02-20 06:59:52.500 051 12233.83 30.45 54737.10 88888.00 2014-02-20 06:59:52.625 051 12233.83 30.50 54737.22 88888.00 2014-02-20 06:59:52.750 051 12233.77 30.57 54737.25 88888.00 2014-02-20 06:59:52.875 051 12233.70 30.62 54737.32 88888.00 2014-02-20 06:59:53.000 051 12233.67 30.70 54737.43 88888.00 2014-02-20 06:59:53.125 051 12233.75 30.77 54737.53 88888.00 2014-02-20 06:59:53.250 051 12233.73 30.80 54737.62 88888.00 2014-02-20 06:59:53.375 051 12233.67 30.82 54737.68 88888.00 2014-02-20 06:59:53.500 051 12233.58 30.85 54737.75 88888.00 2014-02-20 06:59:53.625 051 12233.55 30.88 54737.85 88888.00 2014-02-20 06:59:53.750 051 12233.58 30.90 54737.93 88888.00 2014-02-20 06:59:53.875 051 12233.55 30.93 54738.00 88888.00 2014-02-20 06:59:54.000 051 12233.55 30.93 54738.07 88888.00 2014-02-20 06:59:54.125 051 12233.55 30.88 54738.20 88888.00 2014-02-20 06:59:54.250 051 12233.52 30.90 54738.30 88888.00 2014-02-20 06:59:54.375 051 12233.55 30.90 54738.38 88888.00 2014-02-20 06:59:54.500 051 12233.58 30.85 54738.40 88888.00 2014-02-20 06:59:54.625 051 12233.58 30.82 54738.47 88888.00 2014-02-20 06:59:54.750 051 12233.58 30.75 54738.57 88888.00 2014-02-20 06:59:54.875 051 12233.60 30.65 54738.60 88888.00 2014-02-20 06:59:55.000 051 12233.65 30.57 54738.70 88888.00 2014-02-20 06:59:55.125 051 12233.73 30.50 54738.78 88888.00 2014-02-20 06:59:55.250 051 12233.80 30.38 54738.90 88888.00 2014-02-20 06:59:55.375 051 12233.83 30.32 54738.95 88888.00 2014-02-20 06:59:55.500 051 12233.85 30.27 54739.00 88888.00 2014-02-20 06:59:55.625 051 12233.90 30.20 54739.05 88888.00 2014-02-20 06:59:55.750 051 12233.95 30.12 54739.10 88888.00 2014-02-20 06:59:55.875 051 12233.95 30.10 54739.18 88888.00 2014-02-20 06:59:56.000 051 12234.00 30.07 54739.22 88888.00 2014-02-20 06:59:56.125 051 12234.05 30.05 54739.30 88888.00 2014-02-20 06:59:56.250 051 12234.15 30.00 54739.38 88888.00 2014-02-20 06:59:56.375 051 12234.20 30.02 54739.40 88888.00 2014-02-20 06:59:56.500 051 12234.20 30.02 54739.45 88888.00 2014-02-20 06:59:56.625 051 12234.20 30.02 54739.50 88888.00 2014-02-20 06:59:56.750 051 12234.20 30.10 54739.57 88888.00 2014-02-20 06:59:56.875 051 12234.15 30.12 54739.65 88888.00 2014-02-20 06:59:57.000 051 12234.05 30.23 54739.70 88888.00 2014-02-20 06:59:57.125 051 12234.05 30.27 54739.75 88888.00 2014-02-20 06:59:57.250 051 12234.02 30.32 54739.85 88888.00 2014-02-20 06:59:57.375 051 12234.05 30.38 54739.90 88888.00 2014-02-20 06:59:57.500 051 12234.10 30.43 54739.97 88888.00 2014-02-20 06:59:57.625 051 12234.15 30.48 54740.00 88888.00 2014-02-20 06:59:57.750 051 12234.23 30.57 54740.05 88888.00 2014-02-20 06:59:57.875 051 12234.27 30.60 54740.15 88888.00 2014-02-20 06:59:58.000 051 12234.30 30.65 54740.20 88888.00 2014-02-20 06:59:58.125 051 12234.35 30.70 54740.28 88888.00 2014-02-20 06:59:58.250 051 12234.38 30.73 54740.32 88888.00 2014-02-20 06:59:58.375 051 12234.40 30.75 54740.38 88888.00 2014-02-20 06:59:58.500 051 12234.45 30.77 54740.43 88888.00 2014-02-20 06:59:58.625 051 12234.52 30.80 54740.45 88888.00 2014-02-20 06:59:58.750 051 12234.62 30.77 54740.53 88888.00 2014-02-20 06:59:58.875 051 12234.73 30.77 54740.53 88888.00 2014-02-20 06:59:59.000 051 12234.83 30.77 54740.57 88888.00 2014-02-20 06:59:59.125 051 12234.90 30.77 54740.65 88888.00 2014-02-20 06:59:59.250 051 12235.00 30.70 54740.72 88888.00 2014-02-20 06:59:59.375 051 12235.10 30.68 54740.75 88888.00 2014-02-20 06:59:59.500 051 12235.20 30.62 54740.78 88888.00 2014-02-20 06:59:59.625 051 12235.27 30.57 54740.82 88888.00 2014-02-20 06:59:59.750 051 12235.40 30.48 54740.82 88888.00 2014-02-20 06:59:59.875 051 12235.58 30.40 54740.88 88888.00 2014-02-20 07:00:00.000 051 12235.75 30.32 54740.93 88888.00 2014-02-20 07:00:00.125 051 12235.80 30.25 54740.97 88888.00 2014-02-20 07:00:00.250 051 12235.90 30.15 54741.03 88888.00 2014-02-20 07:00:00.375 051 12236.08 30.05 54741.05 88888.00 2014-02-20 07:00:00.500 051 12236.35 29.95 54741.10 88888.00 2014-02-20 07:00:00.625 051 12236.52 29.88 54741.15 88888.00 2014-02-20 07:00:00.750 051 12236.70 29.80 54741.18 88888.00 2014-02-20 07:00:00.875 051 12236.80 29.68 54741.20 88888.00 2014-02-20 07:00:01.000 051 12236.92 29.57 54741.25 88888.00 2014-02-20 07:00:01.125 051 12237.17 29.52 54741.35 88888.00 2014-02-20 07:00:01.250 051 12237.30 29.40 54741.35 88888.00 2014-02-20 07:00:01.375 051 12237.45 29.32 54741.40 88888.00 2014-02-20 07:00:01.500 051 12237.67 29.20 54741.47 88888.00 2014-02-20 07:00:01.625 051 12237.88 29.10 54741.50 88888.00 2014-02-20 07:00:01.750 051 12238.10 29.00 54741.55 88888.00 2014-02-20 07:00:01.875 051 12238.25 28.88 54741.57 88888.00 2014-02-20 07:00:02.000 051 12238.30 28.75 54741.60 88888.00 2014-02-20 07:00:02.125 051 12238.50 28.70 54741.65 88888.00 2014-02-20 07:00:02.250 051 12238.73 28.52 54741.78 88888.00 2014-02-20 07:00:02.375 051 12238.85 28.38 54741.82 88888.00 2014-02-20 07:00:02.500 051 12238.95 28.27 54741.88 88888.00 2014-02-20 07:00:02.625 051 12239.10 28.15 54741.97 88888.00 2014-02-20 07:00:02.750 051 12239.25 28.05 54742.03 88888.00 2014-02-20 07:00:02.875 051 12239.40 27.90 54742.07 88888.00 2014-02-20 07:00:03.000 051 12239.52 27.80 54742.15 88888.00 2014-02-20 07:00:03.125 051 12239.65 27.68 54742.22 88888.00 2014-02-20 07:00:03.250 051 12239.75 27.50 54742.32 88888.00 2014-02-20 07:00:03.375 051 12239.88 27.38 54742.35 88888.00 2014-02-20 07:00:03.500 051 12239.95 27.25 54742.43 88888.00 2014-02-20 07:00:03.625 051 12240.05 27.15 54742.50 88888.00 2014-02-20 07:00:03.750 051 12240.10 27.00 54742.57 88888.00 2014-02-20 07:00:03.875 051 12240.15 26.85 54742.60 88888.00 2014-02-20 07:00:04.000 051 12240.23 26.73 54742.68 88888.00 2014-02-20 07:00:04.125 051 12240.23 26.60 54742.78 88888.00 2014-02-20 07:00:04.250 051 12240.27 26.50 54742.88 88888.00 2014-02-20 07:00:04.375 051 12240.35 26.43 54742.88 88888.00 2014-02-20 07:00:04.500 051 12240.40 26.32 54742.93 88888.00 2014-02-20 07:00:04.625 051 12240.45 26.25 54742.97 88888.00 2014-02-20 07:00:04.750 051 12240.50 26.12 54743.03 88888.00 2014-02-20 07:00:04.875 051 12240.50 26.07 54743.10 88888.00 2014-02-20 07:00:05.000 051 12240.48 26.00 54743.15 88888.00 2014-02-20 07:00:05.125 051 12240.48 25.95 54743.20 88888.00 2014-02-20 07:00:05.250 051 12240.52 25.85 54743.22 88888.00 2014-02-20 07:00:05.375 051 12240.65 25.82 54743.28 88888.00 2014-02-20 07:00:05.500 051 12240.73 25.75 54743.30 88888.00 2014-02-20 07:00:05.625 051 12240.73 25.68 54743.35 88888.00 2014-02-20 07:00:05.750 051 12240.75 25.62 54743.40 88888.00 2014-02-20 07:00:05.875 051 12240.80 25.55 54743.43 88888.00 2014-02-20 07:00:06.000 051 12240.75 25.52 54743.45 88888.00 2014-02-20 07:00:06.125 051 12240.77 25.48 54743.55 88888.00 2014-02-20 07:00:06.250 051 12240.88 25.45 54743.62 88888.00 2014-02-20 07:00:06.375 051 12240.95 25.43 54743.62 88888.00 2014-02-20 07:00:06.500 051 12240.92 25.38 54743.68 88888.00 2014-02-20 07:00:06.625 051 12240.95 25.32 54743.72 88888.00 2014-02-20 07:00:06.750 051 12240.95 25.30 54743.72 88888.00 2014-02-20 07:00:06.875 051 12241.00 25.25 54743.82 88888.00 2014-02-20 07:00:07.000 051 12241.08 25.23 54743.85 88888.00 2014-02-20 07:00:07.125 051 12241.12 25.20 54743.93 88888.00 2014-02-20 07:00:07.250 051 12241.25 25.15 54744.03 88888.00 2014-02-20 07:00:07.375 051 12241.35 25.10 54744.03 88888.00 2014-02-20 07:00:07.500 051 12241.40 25.07 54744.05 88888.00 2014-02-20 07:00:07.625 051 12241.40 25.02 54744.12 88888.00 2014-02-20 07:00:07.750 051 12241.42 25.00 54744.18 88888.00 2014-02-20 07:00:07.875 051 12241.50 24.93 54744.20 88888.00 2014-02-20 07:00:08.000 051 12241.55 24.82 54744.28 88888.00 2014-02-20 07:00:08.125 051 12241.55 24.77 54744.38 88888.00 2014-02-20 07:00:08.250 051 12241.58 24.73 54744.40 88888.00 2014-02-20 07:00:08.375 051 12241.60 24.65 54744.43 88888.00 2014-02-20 07:00:08.500 051 12241.62 24.55 54744.50 88888.00 2014-02-20 07:00:08.625 051 12241.55 24.43 54744.55 88888.00 2014-02-20 07:00:08.750 051 12241.52 24.30 54744.60 88888.00 2014-02-20 07:00:08.875 051 12241.52 24.23 54744.65 88888.00 2014-02-20 07:00:09.000 051 12241.58 24.07 54744.70 88888.00 2014-02-20 07:00:09.125 051 12241.65 23.98 54744.80 88888.00 2014-02-20 07:00:09.250 051 12241.65 23.80 54744.85 88888.00 2014-02-20 07:00:09.375 051 12241.65 23.68 54744.88 88888.00 2014-02-20 07:00:09.500 051 12241.60 23.55 54744.90 88888.00 2014-02-20 07:00:09.625 051 12241.58 23.45 54745.00 88888.00 2014-02-20 07:00:09.750 051 12241.58 23.30 54745.10 88888.00 2014-02-20 07:00:09.875 051 12241.55 23.20 54745.15 88888.00 2014-02-20 07:00:10.000 051 12241.58 23.10 54745.20 88888.00 2014-02-20 07:00:10.125 051 12241.48 22.98 54745.25 88888.00 2014-02-20 07:00:10.250 051 12241.42 22.88 54745.32 88888.00 2014-02-20 07:00:10.375 051 12241.50 22.82 54745.43 88888.00 2014-02-20 07:00:10.500 051 12241.50 22.70 54745.45 88888.00 2014-02-20 07:00:10.625 051 12241.48 22.62 54745.55 88888.00 2014-02-20 07:00:10.750 051 12241.48 22.55 54745.60 88888.00 2014-02-20 07:00:10.875 051 12241.50 22.52 54745.70 88888.00 2014-02-20 07:00:11.000 051 12241.42 22.45 54745.75 88888.00 2014-02-20 07:00:11.125 051 12241.38 22.40 54745.80 88888.00 2014-02-20 07:00:11.250 051 12241.35 22.40 54745.90 88888.00 2014-02-20 07:00:11.375 051 12241.38 22.38 54745.95 88888.00 2014-02-20 07:00:11.500 051 12241.35 22.38 54746.03 88888.00 2014-02-20 07:00:11.625 051 12241.27 22.38 54746.12 88888.00 2014-02-20 07:00:11.750 051 12241.17 22.38 54746.12 88888.00 2014-02-20 07:00:11.875 051 12241.17 22.38 54746.22 88888.00 2014-02-20 07:00:12.000 051 12241.20 22.40 54746.28 88888.00 2014-02-20 07:00:12.125 051 12241.10 22.40 54746.35 88888.00 2014-02-20 07:00:12.250 051 12241.00 22.43 54746.40 88888.00 2014-02-20 07:00:12.375 051 12240.98 22.50 54746.47 88888.00 2014-02-20 07:00:12.500 051 12241.00 22.52 54746.55 88888.00 2014-02-20 07:00:12.625 051 12240.98 22.57 54746.60 88888.00 2014-02-20 07:00:12.750 051 12240.85 22.57 54746.70 88888.00 2014-02-20 07:00:12.875 051 12240.77 22.62 54746.78 88888.00 2014-02-20 07:00:13.000 051 12240.80 22.60 54746.82 88888.00 2014-02-20 07:00:13.125 051 12240.75 22.57 54746.93 88888.00 2014-02-20 07:00:13.250 051 12240.73 22.57 54747.00 88888.00 2014-02-20 07:00:13.375 051 12240.75 22.55 54747.00 88888.00 2014-02-20 07:00:13.500 051 12240.75 22.52 54747.05 88888.00 2014-02-20 07:00:13.625 051 12240.80 22.50 54747.10 88888.00 2014-02-20 07:00:13.750 051 12240.90 22.45 54747.15 88888.00 2014-02-20 07:00:13.875 051 12241.00 22.43 54747.20 88888.00 2014-02-20 07:00:14.000 051 12241.00 22.38 54747.22 88888.00 2014-02-20 07:00:14.125 051 12241.00 22.30 54747.25 88888.00 2014-02-20 07:00:14.250 051 12241.08 22.18 54747.32 88888.00 2014-02-20 07:00:14.375 051 12241.20 22.10 54747.43 88888.00 2014-02-20 07:00:14.500 051 12241.27 22.05 54747.45 88888.00 2014-02-20 07:00:14.625 051 12241.35 21.95 54747.47 88888.00 2014-02-20 07:00:14.750 051 12241.42 21.80 54747.47 88888.00 2014-02-20 07:00:14.875 051 12241.55 21.70 54747.47 88888.00 2014-02-20 07:00:15.000 051 12241.62 21.62 54747.50 88888.00 2014-02-20 07:00:15.125 051 12241.67 21.50 54747.60 88888.00 2014-02-20 07:00:15.250 051 12241.73 21.35 54747.68 88888.00 2014-02-20 07:00:15.375 051 12241.85 21.27 54747.70 88888.00 2014-02-20 07:00:15.500 051 12241.95 21.15 54747.72 88888.00 2014-02-20 07:00:15.625 051 12242.08 21.00 54747.72 88888.00 2014-02-20 07:00:15.750 051 12242.20 20.88 54747.80 88888.00 2014-02-20 07:00:15.875 051 12242.33 20.73 54747.82 88888.00 2014-02-20 07:00:16.000 051 12242.42 20.57 54747.88 88888.00 2014-02-20 07:00:16.125 051 12242.55 20.45 54747.93 88888.00 2014-02-20 07:00:16.250 051 12242.62 20.30 54747.95 88888.00 2014-02-20 07:00:16.375 051 12242.67 20.18 54747.97 88888.00 2014-02-20 07:00:16.500 051 12242.83 20.05 54748.00 88888.00 2014-02-20 07:00:16.625 051 12242.95 19.93 54748.07 88888.00 2014-02-20 07:00:16.750 051 12243.10 19.82 54748.12 88888.00 2014-02-20 07:00:16.875 051 12243.23 19.68 54748.18 88888.00 2014-02-20 07:00:17.000 051 12243.40 19.52 54748.15 88888.00 2014-02-20 07:00:17.125 051 12243.60 19.40 54748.15 88888.00 2014-02-20 07:00:17.250 051 12243.73 19.27 54748.22 88888.00 2014-02-20 07:00:17.375 051 12243.88 19.20 54748.28 88888.00 2014-02-20 07:00:17.500 051 12244.00 19.12 54748.35 88888.00 2014-02-20 07:00:17.625 051 12244.15 19.05 54748.38 88888.00 2014-02-20 07:00:17.750 051 12244.30 18.98 54748.40 88888.00 2014-02-20 07:00:17.875 051 12244.42 18.93 54748.50 88888.00 2014-02-20 07:00:18.000 051 12244.58 18.80 54748.53 88888.00 2014-02-20 07:00:18.125 051 12244.75 18.75 54748.60 88888.00 2014-02-20 07:00:18.250 051 12244.90 18.68 54748.65 88888.00 2014-02-20 07:00:18.375 051 12245.05 18.62 54748.68 88888.00 2014-02-20 07:00:18.500 051 12245.23 18.55 54748.75 88888.00 2014-02-20 07:00:18.625 051 12245.42 18.48 54748.78 88888.00 2014-02-20 07:00:18.750 051 12245.60 18.43 54748.80 88888.00 2014-02-20 07:00:18.875 051 12245.75 18.35 54748.85 88888.00 2014-02-20 07:00:19.000 051 12245.88 18.27 54748.88 88888.00 2014-02-20 07:00:19.125 051 12246.00 18.23 54748.93 88888.00 2014-02-20 07:00:19.250 051 12246.20 18.20 54749.03 88888.00 2014-02-20 07:00:19.375 051 12246.38 18.15 54749.07 88888.00 2014-02-20 07:00:19.500 051 12246.50 18.05 54749.10 88888.00 2014-02-20 07:00:19.625 051 12246.70 18.00 54749.18 88888.00 2014-02-20 07:00:19.750 051 12246.83 17.95 54749.22 88888.00 2014-02-20 07:00:19.875 051 12246.98 17.90 54749.30 88888.00 2014-02-20 07:00:20.000 051 12247.17 17.88 54749.35 88888.00 2014-02-20 07:00:20.125 051 12247.30 17.85 54749.43 88888.00 2014-02-20 07:00:20.250 051 12247.38 17.85 54749.50 88888.00 2014-02-20 07:00:20.375 051 12247.42 17.85 54749.55 88888.00 2014-02-20 07:00:20.500 051 12247.52 17.85 54749.57 88888.00 2014-02-20 07:00:20.625 051 12247.67 17.85 54749.62 88888.00 2014-02-20 07:00:20.750 051 12247.77 17.88 54749.75 88888.00 2014-02-20 07:00:20.875 051 12247.88 17.90 54749.82 88888.00 2014-02-20 07:00:21.000 051 12247.92 17.98 54749.88 88888.00 2014-02-20 07:00:21.125 051 12247.98 18.00 54749.93 88888.00 2014-02-20 07:00:21.250 051 12248.02 18.07 54750.03 88888.00 2014-02-20 07:00:21.375 051 12248.10 18.18 54750.07 88888.00 2014-02-20 07:00:21.500 051 12248.15 18.23 54750.15 88888.00 2014-02-20 07:00:21.625 051 12248.15 18.27 54750.22 88888.00 2014-02-20 07:00:21.750 051 12248.25 18.32 54750.30 88888.00 2014-02-20 07:00:21.875 051 12248.33 18.38 54750.38 88888.00 2014-02-20 07:00:22.000 051 12248.35 18.45 54750.43 88888.00 2014-02-20 07:00:22.125 051 12248.45 18.48 54750.55 88888.00 2014-02-20 07:00:22.250 051 12248.58 18.57 54750.65 88888.00 2014-02-20 07:00:22.375 051 12248.65 18.57 54750.70 88888.00 2014-02-20 07:00:22.500 051 12248.65 18.60 54750.78 88888.00 2014-02-20 07:00:22.625 051 12248.77 18.60 54750.88 88888.00 2014-02-20 07:00:22.750 051 12248.90 18.60 54750.97 88888.00 2014-02-20 07:00:22.875 051 12249.00 18.60 54751.03 88888.00 2014-02-20 07:00:23.000 051 12249.10 18.60 54751.05 88888.00 2014-02-20 07:00:23.125 051 12249.17 18.60 54751.12 88888.00 2014-02-20 07:00:23.250 051 12249.27 18.55 54751.20 88888.00 2014-02-20 07:00:23.375 051 12249.42 18.52 54751.25 88888.00 2014-02-20 07:00:23.500 051 12249.62 18.48 54751.30 88888.00 2014-02-20 07:00:23.625 051 12249.77 18.48 54751.32 88888.00 2014-02-20 07:00:23.750 051 12249.88 18.45 54751.40 88888.00 2014-02-20 07:00:23.875 051 12250.02 18.38 54751.47 88888.00 2014-02-20 07:00:24.000 051 12250.23 18.32 54751.55 88888.00 2014-02-20 07:00:24.125 051 12250.38 18.32 54751.62 88888.00 2014-02-20 07:00:24.250 051 12250.48 18.27 54751.70 88888.00 2014-02-20 07:00:24.375 051 12250.60 18.23 54751.75 88888.00 2014-02-20 07:00:24.500 051 12250.65 18.12 54751.75 88888.00 2014-02-20 07:00:24.625 051 12250.75 18.07 54751.82 88888.00 2014-02-20 07:00:24.750 051 12250.95 18.02 54751.90 88888.00 2014-02-20 07:00:24.875 051 12251.10 17.98 54751.95 88888.00 2014-02-20 07:00:25.000 051 12251.12 17.90 54751.97 88888.00 2014-02-20 07:00:25.125 051 12251.23 17.90 54752.05 88888.00 2014-02-20 07:00:25.250 051 12251.30 17.80 54752.12 88888.00 2014-02-20 07:00:25.375 051 12251.42 17.75 54752.18 88888.00 2014-02-20 07:00:25.500 051 12251.48 17.68 54752.18 88888.00 2014-02-20 07:00:25.625 051 12251.60 17.60 54752.18 88888.00 2014-02-20 07:00:25.750 051 12251.73 17.52 54752.22 88888.00 2014-02-20 07:00:25.875 051 12251.88 17.45 54752.28 88888.00 2014-02-20 07:00:26.000 051 12252.00 17.38 54752.30 88888.00 2014-02-20 07:00:26.125 051 12252.15 17.27 54752.35 88888.00 2014-02-20 07:00:26.250 051 12252.30 17.20 54752.40 88888.00 2014-02-20 07:00:26.375 051 12252.40 17.15 54752.43 88888.00 2014-02-20 07:00:26.500 051 12252.55 17.12 54752.47 88888.00 2014-02-20 07:00:26.625 051 12252.65 17.00 54752.50 88888.00 2014-02-20 07:00:26.750 051 12252.75 16.90 54752.50 88888.00 2014-02-20 07:00:26.875 051 12252.88 16.82 54752.55 88888.00 2014-02-20 07:00:27.000 051 12253.00 16.80 54752.57 88888.00 2014-02-20 07:00:27.125 051 12253.17 16.77 54752.62 88888.00 2014-02-20 07:00:27.250 051 12253.33 16.70 54752.65 88888.00 2014-02-20 07:00:27.375 051 12253.48 16.65 54752.72 88888.00 2014-02-20 07:00:27.500 051 12253.58 16.57 54752.72 88888.00 2014-02-20 07:00:27.625 051 12253.73 16.50 54752.75 88888.00 2014-02-20 07:00:27.750 051 12253.88 16.45 54752.78 88888.00 2014-02-20 07:00:27.875 051 12254.05 16.38 54752.80 88888.00 2014-02-20 07:00:28.000 051 12254.17 16.35 54752.80 88888.00 2014-02-20 07:00:28.125 051 12254.30 16.30 54752.85 88888.00 2014-02-20 07:00:28.250 051 12254.52 16.23 54752.90 88888.00 2014-02-20 07:00:28.375 051 12254.73 16.20 54752.90 88888.00 2014-02-20 07:00:28.500 051 12254.92 16.10 54752.93 88888.00 2014-02-20 07:00:28.625 051 12255.08 16.05 54752.95 88888.00 2014-02-20 07:00:28.750 051 12255.17 16.00 54753.00 88888.00 2014-02-20 07:00:28.875 051 12255.35 16.00 54753.05 88888.00 2014-02-20 07:00:29.000 051 12255.55 15.95 54753.05 88888.00 2014-02-20 07:00:29.125 051 12255.73 15.95 54753.10 88888.00 2014-02-20 07:00:29.250 051 12255.85 15.93 54753.15 88888.00 2014-02-20 07:00:29.375 051 12256.02 15.95 54753.15 88888.00 2014-02-20 07:00:29.500 051 12256.10 15.95 54753.18 88888.00 2014-02-20 07:00:29.625 051 12256.25 15.95 54753.22 88888.00 2014-02-20 07:00:29.750 051 12256.42 15.97 54753.30 88888.00 2014-02-20 07:00:29.875 051 12256.48 16.00 54753.32 88888.00 2014-02-20 07:00:30.000 051 12256.58 15.97 54753.32 88888.00 2014-02-20 07:00:30.125 051 12256.65 15.97 54753.35 88888.00 2014-02-20 07:00:30.250 051 12256.73 16.02 54753.43 88888.00 2014-02-20 07:00:30.375 051 12256.85 16.05 54753.43 88888.00 2014-02-20 07:00:30.500 051 12256.92 16.12 54753.50 88888.00 2014-02-20 07:00:30.625 051 12257.02 16.18 54753.55 88888.00 2014-02-20 07:00:30.750 051 12257.20 16.20 54753.62 88888.00 2014-02-20 07:00:30.875 051 12257.30 16.23 54753.65 88888.00 2014-02-20 07:00:31.000 051 12257.40 16.25 54753.70 88888.00 2014-02-20 07:00:31.125 051 12257.52 16.27 54753.72 88888.00 2014-02-20 07:00:31.250 051 12257.60 16.27 54753.78 88888.00 2014-02-20 07:00:31.375 051 12257.70 16.30 54753.80 88888.00 2014-02-20 07:00:31.500 051 12257.92 16.27 54753.85 88888.00 2014-02-20 07:00:31.625 051 12258.10 16.30 54753.88 88888.00 2014-02-20 07:00:31.750 051 12258.23 16.27 54753.93 88888.00 2014-02-20 07:00:31.875 051 12258.38 16.25 54753.95 88888.00 2014-02-20 07:00:32.000 051 12258.52 16.25 54754.00 88888.00 2014-02-20 07:00:32.125 051 12258.75 16.25 54754.10 88888.00 2014-02-20 07:00:32.250 051 12258.88 16.25 54754.10 88888.00 2014-02-20 07:00:32.375 051 12259.02 16.23 54754.15 88888.00 2014-02-20 07:00:32.500 051 12259.15 16.20 54754.18 88888.00 2014-02-20 07:00:32.625 051 12259.35 16.20 54754.22 88888.00 2014-02-20 07:00:32.750 051 12259.52 16.18 54754.25 88888.00 2014-02-20 07:00:32.875 051 12259.62 16.15 54754.28 88888.00 2014-02-20 07:00:33.000 051 12259.70 16.15 54754.30 88888.00 2014-02-20 07:00:33.125 051 12259.77 16.10 54754.35 88888.00 2014-02-20 07:00:33.250 051 12259.95 16.07 54754.40 88888.00 2014-02-20 07:00:33.375 051 12260.15 16.07 54754.40 88888.00 2014-02-20 07:00:33.500 051 12260.30 16.05 54754.45 88888.00 2014-02-20 07:00:33.625 051 12260.38 16.05 54754.47 88888.00 2014-02-20 07:00:33.750 051 12260.55 16.05 54754.50 88888.00 2014-02-20 07:00:33.875 051 12260.73 16.02 54754.55 88888.00 2014-02-20 07:00:34.000 051 12260.83 15.97 54754.57 88888.00 2014-02-20 07:00:34.125 051 12260.92 15.97 54754.62 88888.00 2014-02-20 07:00:34.250 051 12261.10 15.97 54754.68 88888.00 2014-02-20 07:00:34.375 051 12261.25 15.95 54754.68 88888.00 2014-02-20 07:00:34.500 051 12261.40 15.93 54754.72 88888.00 2014-02-20 07:00:34.625 051 12261.48 15.90 54754.78 88888.00 2014-02-20 07:00:34.750 051 12261.55 15.90 54754.85 88888.00 2014-02-20 07:00:34.875 051 12261.65 15.85 54754.82 88888.00 2014-02-20 07:00:35.000 051 12261.85 15.78 54754.85 88888.00 2014-02-20 07:00:35.125 051 12261.95 15.78 54754.90 88888.00 2014-02-20 07:00:35.250 051 12262.05 15.70 54754.97 88888.00 2014-02-20 07:00:35.375 051 12262.25 15.70 54754.97 88888.00 2014-02-20 07:00:35.500 051 12262.45 15.70 54755.07 88888.00 2014-02-20 07:00:35.625 051 12262.55 15.68 54755.07 88888.00 2014-02-20 07:00:35.750 051 12262.60 15.60 54755.10 88888.00 2014-02-20 07:00:35.875 051 12262.77 15.55 54755.15 88888.00 2014-02-20 07:00:36.000 051 12262.95 15.55 54755.18 88888.00 2014-02-20 07:00:36.125 051 12263.08 15.53 54755.22 88888.00 2014-02-20 07:00:36.250 051 12263.10 15.53 54755.22 88888.00 2014-02-20 07:00:36.375 051 12263.17 15.53 54755.25 88888.00 2014-02-20 07:00:36.500 051 12263.27 15.55 54755.28 88888.00 2014-02-20 07:00:36.625 051 12263.40 15.62 54755.35 88888.00 2014-02-20 07:00:36.750 051 12263.52 15.70 54755.40 88888.00 2014-02-20 07:00:36.875 051 12263.60 15.78 54755.43 88888.00 2014-02-20 07:00:37.000 051 12263.60 15.88 54755.43 88888.00 2014-02-20 07:00:37.125 051 12263.58 15.97 54755.50 88888.00 2014-02-20 07:00:37.250 051 12263.65 16.12 54755.55 88888.00 2014-02-20 07:00:37.375 051 12263.67 16.27 54755.62 88888.00 2014-02-20 07:00:37.500 051 12263.62 16.45 54755.65 88888.00 2014-02-20 07:00:37.625 051 12263.60 16.65 54755.65 88888.00 2014-02-20 07:00:37.750 051 12263.62 16.82 54755.72 88888.00 2014-02-20 07:00:37.875 051 12263.70 17.02 54755.80 88888.00 2014-02-20 07:00:38.000 051 12263.73 17.20 54755.82 88888.00 2014-02-20 07:00:38.125 051 12263.70 17.40 54755.85 88888.00 2014-02-20 07:00:38.250 051 12263.75 17.57 54755.93 88888.00 2014-02-20 07:00:38.375 051 12263.85 17.75 54755.97 88888.00 2014-02-20 07:00:38.500 051 12263.88 17.95 54756.03 88888.00 2014-02-20 07:00:38.625 051 12263.90 18.07 54756.03 88888.00 2014-02-20 07:00:38.750 051 12264.02 18.25 54756.07 88888.00 2014-02-20 07:00:38.875 051 12264.15 18.38 54756.12 88888.00 2014-02-20 07:00:39.000 051 12264.20 18.50 54756.15 88888.00 2014-02-20 07:00:39.125 051 12264.35 18.65 54756.22 88888.00 2014-02-20 07:00:39.250 051 12264.52 18.75 54756.28 88888.00 2014-02-20 07:00:39.375 051 12264.62 18.82 54756.25 88888.00 2014-02-20 07:00:39.500 051 12264.70 18.95 54756.30 88888.00 2014-02-20 07:00:39.625 051 12264.88 19.05 54756.32 88888.00 2014-02-20 07:00:39.750 051 12265.10 19.15 54756.38 88888.00 2014-02-20 07:00:39.875 051 12265.27 19.23 54756.40 88888.00 2014-02-20 07:00:40.000 051 12265.50 19.25 54756.43 88888.00 2014-02-20 07:00:40.125 051 12265.70 19.30 54756.45 88888.00 2014-02-20 07:00:40.250 051 12265.90 19.38 54756.45 88888.00 2014-02-20 07:00:40.375 051 12266.05 19.45 54756.50 88888.00 2014-02-20 07:00:40.500 051 12266.17 19.52 54756.53 88888.00 2014-02-20 07:00:40.625 051 12266.35 19.57 54756.55 88888.00 2014-02-20 07:00:40.750 051 12266.50 19.60 54756.60 88888.00 2014-02-20 07:00:40.875 051 12266.77 19.65 54756.60 88888.00 2014-02-20 07:00:41.000 051 12267.02 19.70 54756.60 88888.00 2014-02-20 07:00:41.125 051 12267.30 19.73 54756.60 88888.00 2014-02-20 07:00:41.250 051 12267.45 19.73 54756.65 88888.00 2014-02-20 07:00:41.375 051 12267.58 19.75 54756.65 88888.00 2014-02-20 07:00:41.500 051 12267.80 19.75 54756.65 88888.00 2014-02-20 07:00:41.625 051 12268.00 19.77 54756.70 88888.00 2014-02-20 07:00:41.750 051 12268.15 19.80 54756.70 88888.00 2014-02-20 07:00:41.875 051 12268.40 19.80 54756.72 88888.00 2014-02-20 07:00:42.000 051 12268.62 19.80 54756.72 88888.00 2014-02-20 07:00:42.125 051 12268.77 19.80 54756.72 88888.00 2014-02-20 07:00:42.250 051 12269.00 19.77 54756.72 88888.00 2014-02-20 07:00:42.375 051 12269.25 19.77 54756.72 88888.00 2014-02-20 07:00:42.500 051 12269.50 19.75 54756.75 88888.00 2014-02-20 07:00:42.625 051 12269.67 19.70 54756.80 88888.00 2014-02-20 07:00:42.750 051 12269.85 19.65 54756.80 88888.00 2014-02-20 07:00:42.875 051 12270.12 19.62 54756.80 88888.00 2014-02-20 07:00:43.000 051 12270.38 19.57 54756.78 88888.00 2014-02-20 07:00:43.125 051 12270.55 19.52 54756.78 88888.00 2014-02-20 07:00:43.250 051 12270.77 19.45 54756.75 88888.00 2014-02-20 07:00:43.375 051 12271.02 19.43 54756.78 88888.00 2014-02-20 07:00:43.500 051 12271.25 19.38 54756.78 88888.00 2014-02-20 07:00:43.625 051 12271.58 19.30 54756.75 88888.00 2014-02-20 07:00:43.750 051 12271.85 19.27 54756.75 88888.00 2014-02-20 07:00:43.875 051 12272.05 19.23 54756.75 88888.00 2014-02-20 07:00:44.000 051 12272.35 19.18 54756.75 88888.00 2014-02-20 07:00:44.125 051 12272.67 19.10 54756.78 88888.00 2014-02-20 07:00:44.250 051 12272.95 19.05 54756.80 88888.00 2014-02-20 07:00:44.375 051 12273.23 19.02 54756.78 88888.00 2014-02-20 07:00:44.500 051 12273.45 18.98 54756.75 88888.00 2014-02-20 07:00:44.625 051 12273.70 18.95 54756.75 88888.00 2014-02-20 07:00:44.750 051 12273.92 18.93 54756.78 88888.00 2014-02-20 07:00:44.875 051 12274.15 18.90 54756.75 88888.00 2014-02-20 07:00:45.000 051 12274.35 18.82 54756.75 88888.00 2014-02-20 07:00:45.125 051 12274.48 18.80 54756.72 88888.00 2014-02-20 07:00:45.250 051 12274.83 18.75 54756.75 88888.00 2014-02-20 07:00:45.375 051 12275.15 18.73 54756.78 88888.00 2014-02-20 07:00:45.500 051 12275.30 18.73 54756.80 88888.00 2014-02-20 07:00:45.625 051 12275.42 18.73 54756.82 88888.00 2014-02-20 07:00:45.750 051 12275.58 18.68 54756.85 88888.00 2014-02-20 07:00:45.875 051 12275.70 18.68 54756.88 88888.00 2014-02-20 07:00:46.000 051 12275.88 18.70 54756.90 88888.00 2014-02-20 07:00:46.125 051 12275.98 18.75 54756.97 88888.00 2014-02-20 07:00:46.250 051 12276.10 18.75 54757.03 88888.00 2014-02-20 07:00:46.375 051 12276.20 18.80 54757.05 88888.00 2014-02-20 07:00:46.500 051 12276.27 18.82 54757.07 88888.00 2014-02-20 07:00:46.625 051 12276.30 18.82 54757.10 88888.00 2014-02-20 07:00:46.750 051 12276.38 18.88 54757.12 88888.00 2014-02-20 07:00:46.875 051 12276.55 18.95 54757.20 88888.00 2014-02-20 07:00:47.000 051 12276.70 19.05 54757.25 88888.00 2014-02-20 07:00:47.125 051 12276.75 19.12 54757.30 88888.00 2014-02-20 07:00:47.250 051 12276.85 19.20 54757.35 88888.00 2014-02-20 07:00:47.375 051 12276.98 19.27 54757.40 88888.00 2014-02-20 07:00:47.500 051 12277.08 19.35 54757.43 88888.00 2014-02-20 07:00:47.625 051 12277.20 19.43 54757.43 88888.00 2014-02-20 07:00:47.750 051 12277.33 19.52 54757.50 88888.00 2014-02-20 07:00:47.875 051 12277.48 19.65 54757.53 88888.00 2014-02-20 07:00:48.000 051 12277.58 19.75 54757.57 88888.00 2014-02-20 07:00:48.125 051 12277.70 19.85 54757.60 88888.00 2014-02-20 07:00:48.250 051 12277.85 19.98 54757.65 88888.00 2014-02-20 07:00:48.375 051 12278.02 20.07 54757.70 88888.00 2014-02-20 07:00:48.500 051 12278.23 20.18 54757.70 88888.00 2014-02-20 07:00:48.625 051 12278.40 20.32 54757.72 88888.00 2014-02-20 07:00:48.750 051 12278.52 20.43 54757.78 88888.00 2014-02-20 07:00:48.875 051 12278.62 20.55 54757.78 88888.00 2014-02-20 07:00:49.000 051 12278.77 20.68 54757.82 88888.00 2014-02-20 07:00:49.125 051 12278.98 20.80 54757.85 88888.00 2014-02-20 07:00:49.250 051 12279.20 20.98 54757.93 88888.00 2014-02-20 07:00:49.375 051 12279.38 21.10 54757.93 88888.00 2014-02-20 07:00:49.500 051 12279.48 21.23 54757.97 88888.00 2014-02-20 07:00:49.625 051 12279.50 21.38 54758.00 88888.00 2014-02-20 07:00:49.750 051 12279.55 21.50 54758.05 88888.00 2014-02-20 07:00:49.875 051 12279.58 21.65 54758.07 88888.00 2014-02-20 07:00:50.000 051 12279.65 21.77 54758.15 88888.00 2014-02-20 07:00:50.125 051 12279.77 21.95 54758.25 88888.00 2014-02-20 07:00:50.250 051 12279.88 22.10 54758.30 88888.00 2014-02-20 07:00:50.375 051 12279.95 22.23 54758.35 88888.00 2014-02-20 07:00:50.500 051 12279.92 22.40 54758.38 88888.00 2014-02-20 07:00:50.625 051 12279.98 22.52 54758.43 88888.00 2014-02-20 07:00:50.750 051 12280.00 22.68 54758.45 88888.00 2014-02-20 07:00:50.875 051 12280.05 22.82 54758.50 88888.00 2014-02-20 07:00:51.000 051 12280.05 22.95 54758.57 88888.00 2014-02-20 07:00:51.125 051 12280.00 23.07 54758.65 88888.00 2014-02-20 07:00:51.250 051 12279.98 23.20 54758.70 88888.00 2014-02-20 07:00:51.375 051 12280.05 23.32 54758.75 88888.00 2014-02-20 07:00:51.500 051 12280.08 23.45 54758.82 88888.00 2014-02-20 07:00:51.625 051 12280.08 23.55 54758.88 88888.00 2014-02-20 07:00:51.750 051 12280.15 23.68 54758.93 88888.00 2014-02-20 07:00:51.875 051 12280.25 23.77 54758.95 88888.00 2014-02-20 07:00:52.000 051 12280.33 23.90 54759.03 88888.00 2014-02-20 07:00:52.125 051 12280.40 24.00 54759.07 88888.00 2014-02-20 07:00:52.250 051 12280.42 24.07 54759.12 88888.00 2014-02-20 07:00:52.375 051 12280.50 24.15 54759.12 88888.00 2014-02-20 07:00:52.500 051 12280.65 24.30 54759.18 88888.00 2014-02-20 07:00:52.625 051 12280.75 24.43 54759.25 88888.00 2014-02-20 07:00:52.750 051 12280.83 24.55 54759.28 88888.00 2014-02-20 07:00:52.875 051 12280.95 24.65 54759.32 88888.00 2014-02-20 07:00:53.000 051 12281.12 24.77 54759.38 88888.00 2014-02-20 07:00:53.125 051 12281.25 24.88 54759.45 88888.00 2014-02-20 07:00:53.250 051 12281.38 25.05 54759.50 88888.00 2014-02-20 07:00:53.375 051 12281.58 25.15 54759.57 88888.00 2014-02-20 07:00:53.500 051 12281.77 25.25 54759.60 88888.00 2014-02-20 07:00:53.625 051 12281.90 25.38 54759.62 88888.00 2014-02-20 07:00:53.750 051 12282.02 25.50 54759.65 88888.00 2014-02-20 07:00:53.875 051 12282.17 25.62 54759.72 88888.00 2014-02-20 07:00:54.000 051 12282.27 25.80 54759.78 88888.00 2014-02-20 07:00:54.125 051 12282.38 25.90 54759.82 88888.00 2014-02-20 07:00:54.250 051 12282.45 26.02 54759.88 88888.00 2014-02-20 07:00:54.375 051 12282.55 26.15 54759.95 88888.00 2014-02-20 07:00:54.500 051 12282.65 26.32 54760.00 88888.00 2014-02-20 07:00:54.625 051 12282.73 26.43 54760.03 88888.00 2014-02-20 07:00:54.750 051 12282.77 26.57 54760.07 88888.00 2014-02-20 07:00:54.875 051 12282.83 26.75 54760.10 88888.00 2014-02-20 07:00:55.000 051 12282.88 26.90 54760.12 88888.00 2014-02-20 07:00:55.125 051 12282.95 27.05 54760.20 88888.00 2014-02-20 07:00:55.250 051 12282.95 27.20 54760.25 88888.00 2014-02-20 07:00:55.375 051 12283.05 27.35 54760.30 88888.00 2014-02-20 07:00:55.500 051 12283.17 27.52 54760.38 88888.00 2014-02-20 07:00:55.625 051 12283.30 27.65 54760.43 88888.00 2014-02-20 07:00:55.750 051 12283.35 27.82 54760.45 88888.00 2014-02-20 07:00:55.875 051 12283.40 27.98 54760.45 88888.00 2014-02-20 07:00:56.000 051 12283.48 28.07 54760.45 88888.00 2014-02-20 07:00:56.125 051 12283.58 28.23 54760.53 88888.00 2014-02-20 07:00:56.250 051 12283.62 28.40 54760.55 88888.00 2014-02-20 07:00:56.375 051 12283.62 28.55 54760.57 88888.00 2014-02-20 07:00:56.500 051 12283.62 28.73 54760.65 88888.00 2014-02-20 07:00:56.625 051 12283.67 28.88 54760.68 88888.00 2014-02-20 07:00:56.750 051 12283.70 28.98 54760.70 88888.00 2014-02-20 07:00:56.875 051 12283.70 29.10 54760.70 88888.00 2014-02-20 07:00:57.000 051 12283.77 29.25 54760.75 88888.00 2014-02-20 07:00:57.125 051 12283.90 29.38 54760.80 88888.00 2014-02-20 07:00:57.250 051 12283.92 29.50 54760.82 88888.00 2014-02-20 07:00:57.375 051 12284.00 29.62 54760.82 88888.00 2014-02-20 07:00:57.500 051 12284.00 29.73 54760.85 88888.00 2014-02-20 07:00:57.625 051 12284.05 29.90 54760.90 88888.00 2014-02-20 07:00:57.750 051 12284.15 30.00 54760.93 88888.00 2014-02-20 07:00:57.875 051 12284.23 30.12 54760.97 88888.00 2014-02-20 07:00:58.000 051 12284.33 30.27 54760.97 88888.00 2014-02-20 07:00:58.125 051 12284.42 30.38 54761.03 88888.00 2014-02-20 07:00:58.250 051 12284.52 30.43 54761.03 88888.00 2014-02-20 07:00:58.375 051 12284.65 30.50 54761.05 88888.00 2014-02-20 07:00:58.500 051 12284.77 30.57 54761.07 88888.00 2014-02-20 07:00:58.625 051 12284.90 30.65 54761.10 88888.00 2014-02-20 07:00:58.750 051 12285.08 30.70 54761.15 88888.00 2014-02-20 07:00:58.875 051 12285.17 30.75 54761.15 88888.00 2014-02-20 07:00:59.000 051 12285.27 30.75 54761.18 88888.00 2014-02-20 07:00:59.125 051 12285.42 30.82 54761.20 88888.00 2014-02-20 07:00:59.250 051 12285.55 30.82 54761.25 88888.00 2014-02-20 07:00:59.375 051 12285.65 30.82 54761.20 88888.00 2014-02-20 07:00:59.500 051 12285.77 30.82 54761.20 88888.00 2014-02-20 07:00:59.625 051 12285.92 30.85 54761.20 88888.00 2014-02-20 07:00:59.750 051 12286.10 30.88 54761.20 88888.00 2014-02-20 07:00:59.875 051 12286.15 30.85 54761.22 88888.00 2014-02-20 07:01:00.000 051 12286.30 30.85 54761.22 88888.00 2014-02-20 07:01:00.125 051 12286.45 30.82 54761.20 88888.00 2014-02-20 07:01:00.250 051 12286.62 30.82 54761.20 88888.00 2014-02-20 07:01:00.375 051 12286.83 30.80 54761.15 88888.00 2014-02-20 07:01:00.500 051 12287.02 30.77 54761.12 88888.00 2014-02-20 07:01:00.625 051 12287.17 30.73 54761.10 88888.00 2014-02-20 07:01:00.750 051 12287.33 30.65 54761.07 88888.00 2014-02-20 07:01:00.875 051 12287.52 30.62 54761.03 88888.00 2014-02-20 07:01:01.000 051 12287.75 30.57 54760.97 88888.00 2014-02-20 07:01:01.125 051 12288.00 30.50 54760.97 88888.00 2014-02-20 07:01:01.250 051 12288.23 30.43 54760.93 88888.00 2014-02-20 07:01:01.375 051 12288.48 30.40 54760.88 88888.00 2014-02-20 07:01:01.500 051 12288.67 30.35 54760.82 88888.00 2014-02-20 07:01:01.625 051 12288.88 30.27 54760.78 88888.00 2014-02-20 07:01:01.750 051 12289.15 30.18 54760.75 88888.00 2014-02-20 07:01:01.875 051 12289.40 30.12 54760.68 88888.00 2014-02-20 07:01:02.000 051 12289.65 30.07 54760.62 88888.00 2014-02-20 07:01:02.125 051 12289.90 30.02 54760.60 88888.00 2014-02-20 07:01:02.250 051 12290.12 29.93 54760.50 88888.00 2014-02-20 07:01:02.375 051 12290.33 29.85 54760.43 88888.00 2014-02-20 07:01:02.500 051 12290.45 29.77 54760.38 88888.00 2014-02-20 07:01:02.625 051 12290.60 29.70 54760.30 88888.00 2014-02-20 07:01:02.750 051 12290.80 29.62 54760.22 88888.00 2014-02-20 07:01:02.875 051 12290.92 29.57 54760.15 88888.00 2014-02-20 07:01:03.000 051 12291.12 29.50 54760.07 88888.00 2014-02-20 07:01:03.125 051 12291.30 29.45 54760.03 88888.00 2014-02-20 07:01:03.250 051 12291.48 29.35 54759.95 88888.00 2014-02-20 07:01:03.375 051 12291.70 29.30 54759.88 88888.00 2014-02-20 07:01:03.500 051 12291.80 29.25 54759.78 88888.00 2014-02-20 07:01:03.625 051 12291.95 29.23 54759.70 88888.00 2014-02-20 07:01:03.750 051 12292.05 29.15 54759.65 88888.00 2014-02-20 07:01:03.875 051 12292.20 29.10 54759.60 88888.00 2014-02-20 07:01:04.000 051 12292.35 29.02 54759.55 88888.00 2014-02-20 07:01:04.125 051 12292.48 29.00 54759.50 88888.00 2014-02-20 07:01:04.250 051 12292.60 28.98 54759.43 88888.00 2014-02-20 07:01:04.375 051 12292.75 28.93 54759.35 88888.00 2014-02-20 07:01:04.500 051 12292.88 28.88 54759.28 88888.00 2014-02-20 07:01:04.625 051 12293.02 28.82 54759.20 88888.00 2014-02-20 07:01:04.750 051 12293.20 28.82 54759.18 88888.00 2014-02-20 07:01:04.875 051 12293.35 28.80 54759.12 88888.00 2014-02-20 07:01:05.000 051 12293.52 28.77 54759.05 88888.00 2014-02-20 07:01:05.125 051 12293.65 28.77 54759.00 88888.00 2014-02-20 07:01:05.250 051 12293.80 28.70 54758.93 88888.00 2014-02-20 07:01:05.375 051 12293.85 28.68 54758.88 88888.00 2014-02-20 07:01:05.500 051 12293.98 28.68 54758.85 88888.00 2014-02-20 07:01:05.625 051 12294.23 28.68 54758.78 88888.00 2014-02-20 07:01:05.750 051 12294.45 28.70 54758.68 88888.00 2014-02-20 07:01:05.875 051 12294.52 28.62 54758.55 88888.00 2014-02-20 07:01:06.000 051 12294.67 28.55 54758.47 88888.00 2014-02-20 07:01:06.125 051 12294.85 28.55 54758.45 88888.00 2014-02-20 07:01:06.250 051 12295.02 28.50 54758.35 88888.00 2014-02-20 07:01:06.375 051 12295.15 28.50 54758.30 88888.00 2014-02-20 07:01:06.500 051 12295.20 28.48 54758.20 88888.00 2014-02-20 07:01:06.625 051 12295.27 28.45 54758.15 88888.00 2014-02-20 07:01:06.750 051 12295.38 28.43 54758.07 88888.00 2014-02-20 07:01:06.875 051 12295.45 28.40 54757.97 88888.00 2014-02-20 07:01:07.000 051 12295.50 28.35 54757.88 88888.00 2014-02-20 07:01:07.125 051 12295.55 28.32 54757.85 88888.00 2014-02-20 07:01:07.250 051 12295.55 28.27 54757.78 88888.00 2014-02-20 07:01:07.375 051 12295.60 28.27 54757.72 88888.00 2014-02-20 07:01:07.500 051 12295.55 28.25 54757.65 88888.00 2014-02-20 07:01:07.625 051 12295.58 28.20 54757.60 88888.00 2014-02-20 07:01:07.750 051 12295.58 28.18 54757.53 88888.00 2014-02-20 07:01:07.875 051 12295.48 28.15 54757.45 88888.00 2014-02-20 07:01:08.000 051 12295.45 28.12 54757.35 88888.00 2014-02-20 07:01:08.125 051 12295.50 28.15 54757.30 88888.00 2014-02-20 07:01:08.250 051 12295.45 28.15 54757.25 88888.00 2014-02-20 07:01:08.375 051 12295.35 28.20 54757.18 88888.00 2014-02-20 07:01:08.500 051 12295.27 28.23 54757.15 88888.00 2014-02-20 07:01:08.625 051 12295.25 28.25 54757.05 88888.00 2014-02-20 07:01:08.750 051 12295.20 28.27 54756.97 88888.00 2014-02-20 07:01:08.875 051 12295.20 28.30 54756.90 88888.00 2014-02-20 07:01:09.000 051 12295.15 28.35 54756.80 88888.00 2014-02-20 07:01:09.125 051 12295.08 28.40 54756.75 88888.00 2014-02-20 07:01:09.250 051 12294.95 28.40 54756.65 88888.00 2014-02-20 07:01:09.375 051 12294.88 28.45 54756.57 88888.00 2014-02-20 07:01:09.500 051 12294.85 28.55 54756.55 88888.00 2014-02-20 07:01:09.625 051 12294.88 28.60 54756.47 88888.00 2014-02-20 07:01:09.750 051 12294.90 28.60 54756.40 88888.00 2014-02-20 07:01:09.875 051 12294.88 28.65 54756.32 88888.00 2014-02-20 07:01:10.000 051 12294.88 28.65 54756.22 88888.00 2014-02-20 07:01:10.125 051 12294.85 28.68 54756.15 88888.00 2014-02-20 07:01:10.250 051 12294.85 28.73 54756.03 88888.00 2014-02-20 07:01:10.375 051 12294.88 28.75 54755.97 88888.00 2014-02-20 07:01:10.500 051 12294.90 28.77 54755.90 88888.00 2014-02-20 07:01:10.625 051 12294.88 28.82 54755.82 88888.00 2014-02-20 07:01:10.750 051 12294.83 28.82 54755.75 88888.00 2014-02-20 07:01:10.875 051 12294.83 28.85 54755.65 88888.00 2014-02-20 07:01:11.000 051 12294.95 28.88 54755.55 88888.00 2014-02-20 07:01:11.125 051 12295.02 28.90 54755.47 88888.00 2014-02-20 07:01:11.250 051 12294.92 28.90 54755.40 88888.00 2014-02-20 07:01:11.375 051 12294.92 28.93 54755.35 88888.00 2014-02-20 07:01:11.500 051 12294.98 28.98 54755.30 88888.00 2014-02-20 07:01:11.625 051 12295.00 28.98 54755.25 88888.00 2014-02-20 07:01:11.750 051 12294.95 28.98 54755.15 88888.00 2014-02-20 07:01:11.875 051 12294.92 29.02 54755.07 88888.00 2014-02-20 07:01:12.000 051 12294.92 29.05 54755.00 88888.00 2014-02-20 07:01:12.125 051 12294.88 29.10 54754.90 88888.00 2014-02-20 07:01:12.250 051 12294.77 29.15 54754.80 88888.00 2014-02-20 07:01:12.375 051 12294.73 29.18 54754.72 88888.00 2014-02-20 07:01:12.500 051 12294.75 29.23 54754.62 88888.00 2014-02-20 07:01:12.625 051 12294.67 29.30 54754.53 88888.00 2014-02-20 07:01:12.750 051 12294.55 29.32 54754.45 88888.00 2014-02-20 07:01:12.875 051 12294.48 29.38 54754.40 88888.00 2014-02-20 07:01:13.000 051 12294.45 29.45 54754.32 88888.00 2014-02-20 07:01:13.125 051 12294.50 29.50 54754.25 88888.00 2014-02-20 07:01:13.250 051 12294.45 29.52 54754.12 88888.00 2014-02-20 07:01:13.375 051 12294.48 29.57 54754.05 88888.00 2014-02-20 07:01:13.500 051 12294.42 29.60 54753.95 88888.00 2014-02-20 07:01:13.625 051 12294.40 29.68 54753.85 88888.00 2014-02-20 07:01:13.750 051 12294.48 29.70 54753.78 88888.00 2014-02-20 07:01:13.875 051 12294.50 29.73 54753.65 88888.00 2014-02-20 07:01:14.000 051 12294.45 29.73 54753.55 88888.00 2014-02-20 07:01:14.125 051 12294.45 29.75 54753.43 88888.00 2014-02-20 07:01:14.250 051 12294.48 29.77 54753.32 88888.00 2014-02-20 07:01:14.375 051 12294.58 29.80 54753.22 88888.00 2014-02-20 07:01:14.500 051 12294.67 29.82 54753.15 88888.00 2014-02-20 07:01:14.625 051 12294.80 29.85 54753.05 88888.00 2014-02-20 07:01:14.750 051 12294.90 29.80 54752.93 88888.00 2014-02-20 07:01:14.875 051 12295.02 29.73 54752.80 88888.00 2014-02-20 07:01:15.000 051 12295.17 29.75 54752.68 88888.00 2014-02-20 07:01:15.125 051 12295.35 29.77 54752.62 88888.00 2014-02-20 07:01:15.250 051 12295.52 29.75 54752.47 88888.00 2014-02-20 07:01:15.375 051 12295.73 29.73 54752.40 88888.00 2014-02-20 07:01:15.500 051 12295.88 29.68 54752.28 88888.00 2014-02-20 07:01:15.625 051 12296.05 29.68 54752.15 88888.00 2014-02-20 07:01:15.750 051 12296.20 29.68 54752.03 88888.00 2014-02-20 07:01:15.875 051 12296.33 29.68 54751.85 88888.00 2014-02-20 07:01:16.000 051 12296.58 29.62 54751.72 88888.00 2014-02-20 07:01:16.125 051 12296.73 29.60 54751.60 88888.00 2014-02-20 07:01:16.250 051 12296.90 29.62 54751.47 88888.00 2014-02-20 07:01:16.375 051 12297.08 29.57 54751.32 88888.00 2014-02-20 07:01:16.500 051 12297.20 29.55 54751.22 88888.00 2014-02-20 07:01:16.625 051 12297.33 29.55 54751.12 88888.00 2014-02-20 07:01:16.750 051 12297.52 29.55 54751.03 88888.00 2014-02-20 07:01:16.875 051 12297.70 29.55 54750.88 88888.00 2014-02-20 07:01:17.000 051 12297.80 29.52 54750.72 88888.00 2014-02-20 07:01:17.125 051 12297.95 29.52 54750.60 88888.00 2014-02-20 07:01:17.250 051 12298.10 29.50 54750.45 88888.00 2014-02-20 07:01:17.375 051 12298.20 29.50 54750.38 88888.00 2014-02-20 07:01:17.500 051 12298.25 29.50 54750.22 88888.00 2014-02-20 07:01:17.625 051 12298.30 29.52 54750.07 88888.00 2014-02-20 07:01:17.750 051 12298.33 29.52 54750.00 88888.00 2014-02-20 07:01:17.875 051 12298.35 29.52 54749.85 88888.00 2014-02-20 07:01:18.000 051 12298.33 29.55 54749.70 88888.00 2014-02-20 07:01:18.125 051 12298.30 29.57 54749.57 88888.00 2014-02-20 07:01:18.250 051 12298.33 29.57 54749.43 88888.00 2014-02-20 07:01:18.375 051 12298.35 29.60 54749.32 88888.00 2014-02-20 07:01:18.500 051 12298.42 29.57 54749.18 88888.00 2014-02-20 07:01:18.625 051 12298.52 29.57 54749.03 88888.00 2014-02-20 07:01:18.750 051 12298.62 29.57 54748.88 88888.00 2014-02-20 07:01:18.875 051 12298.75 29.57 54748.72 88888.00 2014-02-20 07:01:19.000 051 12298.83 29.55 54748.55 88888.00 2014-02-20 07:01:19.125 051 12298.92 29.52 54748.40 88888.00 2014-02-20 07:01:19.250 051 12299.05 29.52 54748.22 88888.00 2014-02-20 07:01:19.375 051 12299.25 29.50 54748.12 88888.00 2014-02-20 07:01:19.500 051 12299.42 29.48 54747.95 88888.00 2014-02-20 07:01:19.625 051 12299.70 29.43 54747.80 88888.00 2014-02-20 07:01:19.750 051 12299.92 29.40 54747.62 88888.00 2014-02-20 07:01:19.875 051 12300.12 29.38 54747.45 88888.00 2014-02-20 07:01:20.000 051 12300.42 29.38 54747.28 88888.00 2014-02-20 07:01:20.125 051 12300.73 29.38 54747.18 88888.00 2014-02-20 07:01:20.250 051 12300.98 29.40 54747.00 88888.00 2014-02-20 07:01:20.375 051 12301.23 29.40 54746.82 88888.00 2014-02-20 07:01:20.500 051 12301.42 29.35 54746.68 88888.00 2014-02-20 07:01:20.625 051 12301.62 29.35 54746.53 88888.00 2014-02-20 07:01:20.750 051 12301.95 29.38 54746.43 88888.00 2014-02-20 07:01:20.875 051 12302.25 29.38 54746.28 88888.00 2014-02-20 07:01:21.000 051 12302.50 29.38 54746.10 88888.00 2014-02-20 07:01:21.125 051 12302.77 29.35 54745.95 88888.00 2014-02-20 07:01:21.250 051 12303.02 29.30 54745.78 88888.00 2014-02-20 07:01:21.375 051 12303.27 29.32 54745.62 88888.00 2014-02-20 07:01:21.500 051 12303.58 29.30 54745.47 88888.00 2014-02-20 07:01:21.625 051 12303.92 29.30 54745.35 88888.00 2014-02-20 07:01:21.750 051 12304.20 29.27 54745.20 88888.00 2014-02-20 07:01:21.875 051 12304.50 29.23 54745.00 88888.00 2014-02-20 07:01:22.000 051 12304.67 29.20 54744.80 88888.00 2014-02-20 07:01:22.125 051 12304.90 29.20 54744.70 88888.00 2014-02-20 07:01:22.250 051 12305.20 29.20 54744.55 88888.00 2014-02-20 07:01:22.375 051 12305.48 29.18 54744.43 88888.00 2014-02-20 07:01:22.500 051 12305.73 29.12 54744.25 88888.00 2014-02-20 07:01:22.625 051 12305.95 29.10 54744.15 88888.00 2014-02-20 07:01:22.750 051 12306.12 29.10 54744.00 88888.00 2014-02-20 07:01:22.875 051 12306.35 29.07 54743.82 88888.00 2014-02-20 07:01:23.000 051 12306.60 29.05 54743.68 88888.00 2014-02-20 07:01:23.125 051 12306.85 29.00 54743.57 88888.00 2014-02-20 07:01:23.250 051 12307.00 28.95 54743.43 88888.00 2014-02-20 07:01:23.375 051 12307.17 28.93 54743.28 88888.00 2014-02-20 07:01:23.500 051 12307.35 28.90 54743.18 88888.00 2014-02-20 07:01:23.625 051 12307.52 28.93 54743.07 88888.00 2014-02-20 07:01:23.750 051 12307.60 28.88 54742.95 88888.00 2014-02-20 07:01:23.875 051 12307.73 28.82 54742.80 88888.00 2014-02-20 07:01:24.000 051 12307.80 28.80 54742.68 88888.00 2014-02-20 07:01:24.125 051 12307.90 28.77 54742.55 88888.00 2014-02-20 07:01:24.250 051 12307.95 28.77 54742.43 88888.00 2014-02-20 07:01:24.375 051 12308.08 28.75 54742.30 88888.00 2014-02-20 07:01:24.500 051 12308.23 28.73 54742.12 88888.00 2014-02-20 07:01:24.625 051 12308.38 28.73 54742.00 88888.00 2014-02-20 07:01:24.750 051 12308.48 28.73 54741.88 88888.00 2014-02-20 07:01:24.875 051 12308.55 28.73 54741.75 88888.00 2014-02-20 07:01:25.000 051 12308.60 28.70 54741.60 88888.00 2014-02-20 07:01:25.125 051 12308.73 28.73 54741.53 88888.00 2014-02-20 07:01:25.250 051 12308.88 28.73 54741.43 88888.00 2014-02-20 07:01:25.375 051 12308.95 28.75 54741.30 88888.00 2014-02-20 07:01:25.500 051 12308.95 28.82 54741.15 88888.00 2014-02-20 07:01:25.625 051 12308.95 28.85 54741.05 88888.00 2014-02-20 07:01:25.750 051 12308.98 28.88 54740.95 88888.00 2014-02-20 07:01:25.875 051 12309.05 28.98 54740.80 88888.00 2014-02-20 07:01:26.000 051 12309.12 29.07 54740.68 88888.00 2014-02-20 07:01:26.125 051 12309.17 29.18 54740.55 88888.00 2014-02-20 07:01:26.250 051 12309.10 29.23 54740.43 88888.00 2014-02-20 07:01:26.375 051 12309.05 29.32 54740.32 88888.00 2014-02-20 07:01:26.500 051 12308.92 29.45 54740.20 88888.00 2014-02-20 07:01:26.625 051 12308.83 29.57 54740.07 88888.00 2014-02-20 07:01:26.750 051 12308.75 29.68 54740.00 88888.00 2014-02-20 07:01:26.875 051 12308.73 29.77 54739.88 88888.00 2014-02-20 07:01:27.000 051 12308.67 29.90 54739.75 88888.00 2014-02-20 07:01:27.125 051 12308.73 30.00 54739.62 88888.00 2014-02-20 07:01:27.250 051 12308.75 30.15 54739.47 88888.00 2014-02-20 07:01:27.375 051 12308.73 30.27 54739.38 88888.00 2014-02-20 07:01:27.500 051 12308.70 30.40 54739.25 88888.00 2014-02-20 07:01:27.625 051 12308.67 30.52 54739.18 88888.00 2014-02-20 07:01:27.750 051 12308.65 30.65 54739.05 88888.00 2014-02-20 07:01:27.875 051 12308.70 30.77 54738.90 88888.00 2014-02-20 07:01:28.000 051 12308.77 30.93 54738.78 88888.00 2014-02-20 07:01:28.125 051 12308.70 31.05 54738.65 88888.00 2014-02-20 07:01:28.250 051 12308.58 31.15 54738.53 88888.00 2014-02-20 07:01:28.375 051 12308.62 31.27 54738.45 88888.00 2014-02-20 07:01:28.500 051 12308.67 31.43 54738.35 88888.00 2014-02-20 07:01:28.625 051 12308.65 31.60 54738.22 88888.00 2014-02-20 07:01:28.750 051 12308.62 31.73 54738.15 88888.00 2014-02-20 07:01:28.875 051 12308.48 31.85 54738.05 88888.00 2014-02-20 07:01:29.000 051 12308.38 32.00 54737.95 88888.00 2014-02-20 07:01:29.125 051 12308.33 32.15 54737.85 88888.00 2014-02-20 07:01:29.250 051 12308.30 32.35 54737.78 88888.00 2014-02-20 07:01:29.375 051 12308.25 32.48 54737.68 88888.00 2014-02-20 07:01:29.500 051 12308.15 32.60 54737.55 88888.00 2014-02-20 07:01:29.625 051 12308.10 32.67 54737.45 88888.00 2014-02-20 07:01:29.750 051 12308.02 32.85 54737.38 88888.00 2014-02-20 07:01:29.875 051 12307.92 32.95 54737.28 88888.00 2014-02-20 07:01:30.000 051 12307.85 33.02 54737.18 88888.00 2014-02-20 07:01:30.125 051 12307.83 33.17 54737.10 88888.00 2014-02-20 07:01:30.250 051 12307.77 33.35 54736.95 88888.00 2014-02-20 07:01:30.375 051 12307.70 33.42 54736.85 88888.00 2014-02-20 07:01:30.500 051 12307.58 33.58 54736.78 88888.00 2014-02-20 07:01:30.625 051 12307.55 33.70 54736.72 88888.00 2014-02-20 07:01:30.750 051 12307.55 33.80 54736.65 88888.00 2014-02-20 07:01:30.875 051 12307.48 33.95 54736.55 88888.00 2014-02-20 07:01:31.000 051 12307.45 34.02 54736.45 88888.00 2014-02-20 07:01:31.125 051 12307.40 34.15 54736.38 88888.00 2014-02-20 07:01:31.250 051 12307.35 34.30 54736.25 88888.00 2014-02-20 07:01:31.375 051 12307.35 34.38 54736.18 88888.00 2014-02-20 07:01:31.500 051 12307.38 34.50 54736.07 88888.00 2014-02-20 07:01:31.625 051 12307.42 34.62 54736.00 88888.00 2014-02-20 07:01:31.750 051 12307.50 34.73 54735.90 88888.00 2014-02-20 07:01:31.875 051 12307.62 34.83 54735.82 88888.00 2014-02-20 07:01:32.000 051 12307.70 34.88 54735.68 88888.00 2014-02-20 07:01:32.125 051 12307.77 34.98 54735.57 88888.00 2014-02-20 07:01:32.250 051 12307.88 35.10 54735.45 88888.00 2014-02-20 07:01:32.375 051 12308.00 35.20 54735.38 88888.00 2014-02-20 07:01:32.500 051 12308.12 35.25 54735.30 88888.00 2014-02-20 07:01:32.625 051 12308.17 35.33 54735.20 88888.00 2014-02-20 07:01:32.750 051 12308.30 35.42 54735.07 88888.00 2014-02-20 07:01:32.875 051 12308.48 35.48 54734.97 88888.00 2014-02-20 07:01:33.000 051 12308.62 35.52 54734.82 88888.00 2014-02-20 07:01:33.125 051 12308.77 35.62 54734.78 88888.00 2014-02-20 07:01:33.250 051 12308.83 35.73 54734.62 88888.00 2014-02-20 07:01:33.375 051 12308.92 35.75 54734.50 88888.00 2014-02-20 07:01:33.500 051 12309.08 35.80 54734.45 88888.00 2014-02-20 07:01:33.625 051 12309.25 35.88 54734.30 88888.00 2014-02-20 07:01:33.750 051 12309.42 35.92 54734.18 88888.00 2014-02-20 07:01:33.875 051 12309.58 35.92 54734.07 88888.00 2014-02-20 07:01:34.000 051 12309.70 35.98 54733.97 88888.00 2014-02-20 07:01:34.125 051 12309.83 36.00 54733.82 88888.00 2014-02-20 07:01:34.250 051 12310.02 36.10 54733.68 88888.00 2014-02-20 07:01:34.375 051 12310.17 36.15 54733.62 88888.00 2014-02-20 07:01:34.500 051 12310.38 36.20 54733.55 88888.00 2014-02-20 07:01:34.625 051 12310.58 36.27 54733.47 88888.00 2014-02-20 07:01:34.750 051 12310.75 36.33 54733.38 88888.00 2014-02-20 07:01:34.875 051 12310.90 36.40 54733.28 88888.00 2014-02-20 07:01:35.000 051 12311.05 36.45 54733.15 88888.00 2014-02-20 07:01:35.125 051 12311.20 36.52 54733.03 88888.00 2014-02-20 07:01:35.250 051 12311.30 36.55 54732.93 88888.00 2014-02-20 07:01:35.375 051 12311.40 36.62 54732.82 88888.00 2014-02-20 07:01:35.500 051 12311.62 36.73 54732.78 88888.00 2014-02-20 07:01:35.625 051 12311.83 36.83 54732.65 88888.00 2014-02-20 07:01:35.750 051 12311.98 36.92 54732.55 88888.00 2014-02-20 07:01:35.875 051 12312.12 37.02 54732.47 88888.00 2014-02-20 07:01:36.000 051 12312.27 37.15 54732.38 88888.00 2014-02-20 07:01:36.125 051 12312.38 37.27 54732.30 88888.00 2014-02-20 07:01:36.250 051 12312.42 37.38 54732.18 88888.00 2014-02-20 07:01:36.375 051 12312.50 37.48 54732.10 88888.00 2014-02-20 07:01:36.500 051 12312.55 37.55 54732.03 88888.00 2014-02-20 07:01:36.625 051 12312.65 37.67 54731.97 88888.00 2014-02-20 07:01:36.750 051 12312.77 37.80 54731.93 88888.00 2014-02-20 07:01:36.875 051 12312.83 37.95 54731.85 88888.00 2014-02-20 07:01:37.000 051 12312.90 38.05 54731.75 88888.00 2014-02-20 07:01:37.125 051 12312.85 38.17 54731.68 88888.00 2014-02-20 07:01:37.250 051 12312.85 38.33 54731.65 88888.00 2014-02-20 07:01:37.375 051 12312.90 38.40 54731.60 88888.00 2014-02-20 07:01:37.500 051 12312.88 38.52 54731.53 88888.00 2014-02-20 07:01:37.625 051 12312.90 38.62 54731.43 88888.00 2014-02-20 07:01:37.750 051 12312.98 38.67 54731.32 88888.00 2014-02-20 07:01:37.875 051 12312.98 38.75 54731.28 88888.00 2014-02-20 07:01:38.000 051 12312.98 38.83 54731.22 88888.00 2014-02-20 07:01:38.125 051 12312.98 38.88 54731.18 88888.00 2014-02-20 07:01:38.250 051 12312.95 38.98 54731.12 88888.00 2014-02-20 07:01:38.375 051 12312.92 39.05 54731.03 88888.00 2014-02-20 07:01:38.500 051 12312.92 39.08 54730.97 88888.00 2014-02-20 07:01:38.625 051 12312.85 39.12 54730.93 88888.00 2014-02-20 07:01:38.750 051 12312.83 39.20 54730.85 88888.00 2014-02-20 07:01:38.875 051 12312.80 39.25 54730.82 88888.00 2014-02-20 07:01:39.000 051 12312.80 39.33 54730.75 88888.00 2014-02-20 07:01:39.125 051 12312.83 39.38 54730.70 88888.00 2014-02-20 07:01:39.250 051 12312.77 39.45 54730.62 88888.00 2014-02-20 07:01:39.375 051 12312.75 39.48 54730.60 88888.00 2014-02-20 07:01:39.500 051 12312.65 39.58 54730.55 88888.00 2014-02-20 07:01:39.625 051 12312.65 39.65 54730.53 88888.00 2014-02-20 07:01:39.750 051 12312.60 39.73 54730.47 88888.00 2014-02-20 07:01:39.875 051 12312.58 39.80 54730.43 88888.00 2014-02-20 07:01:40.000 051 12312.52 39.85 54730.38 88888.00 2014-02-20 07:01:40.125 051 12312.48 39.90 54730.35 88888.00 2014-02-20 07:01:40.250 051 12312.38 39.98 54730.30 88888.00 2014-02-20 07:01:40.375 051 12312.40 40.02 54730.30 88888.00 2014-02-20 07:01:40.500 051 12312.45 40.10 54730.25 88888.00 2014-02-20 07:01:40.625 051 12312.50 40.17 54730.22 88888.00 2014-02-20 07:01:40.750 051 12312.48 40.30 54730.18 88888.00 2014-02-20 07:01:40.875 051 12312.45 40.38 54730.12 88888.00 2014-02-20 07:01:41.000 051 12312.42 40.42 54730.05 88888.00 2014-02-20 07:01:41.125 051 12312.40 40.50 54730.00 88888.00 2014-02-20 07:01:41.250 051 12312.42 40.60 54729.97 88888.00 2014-02-20 07:01:41.375 051 12312.55 40.65 54729.95 88888.00 2014-02-20 07:01:41.500 051 12312.62 40.73 54729.88 88888.00 2014-02-20 07:01:41.625 051 12312.65 40.83 54729.88 88888.00 2014-02-20 07:01:41.750 051 12312.73 40.88 54729.80 88888.00 2014-02-20 07:01:41.875 051 12312.83 40.98 54729.75 88888.00 2014-02-20 07:01:42.000 051 12312.92 41.00 54729.68 88888.00 2014-02-20 07:01:42.125 051 12313.00 41.05 54729.65 88888.00 2014-02-20 07:01:42.250 051 12313.00 41.15 54729.62 88888.00 2014-02-20 07:01:42.375 051 12313.05 41.17 54729.57 88888.00 2014-02-20 07:01:42.500 051 12313.15 41.25 54729.55 88888.00 2014-02-20 07:01:42.625 051 12313.27 41.33 54729.47 88888.00 2014-02-20 07:01:42.750 051 12313.38 41.40 54729.45 88888.00 2014-02-20 07:01:42.875 051 12313.48 41.42 54729.40 88888.00 2014-02-20 07:01:43.000 051 12313.55 41.45 54729.30 88888.00 2014-02-20 07:01:43.125 051 12313.55 41.50 54729.30 88888.00 2014-02-20 07:01:43.250 051 12313.55 41.58 54729.22 88888.00 2014-02-20 07:01:43.375 051 12313.65 41.60 54729.20 88888.00 2014-02-20 07:01:43.500 051 12313.73 41.67 54729.12 88888.00 2014-02-20 07:01:43.625 051 12313.80 41.75 54729.10 88888.00 2014-02-20 07:01:43.750 051 12313.85 41.77 54729.00 88888.00 2014-02-20 07:01:43.875 051 12313.85 41.85 54728.97 88888.00 2014-02-20 07:01:44.000 051 12313.88 41.92 54728.93 88888.00 2014-02-20 07:01:44.125 051 12313.95 42.00 54728.90 88888.00 2014-02-20 07:01:44.250 051 12314.10 42.08 54728.88 88888.00 2014-02-20 07:01:44.375 051 12314.20 42.10 54728.82 88888.00 2014-02-20 07:01:44.500 051 12314.27 42.15 54728.78 88888.00 2014-02-20 07:01:44.625 051 12314.38 42.20 54728.78 88888.00 2014-02-20 07:01:44.750 051 12314.40 42.23 54728.68 88888.00 2014-02-20 07:01:44.875 051 12314.45 42.27 54728.65 88888.00 2014-02-20 07:01:45.000 051 12314.55 42.27 54728.55 88888.00 2014-02-20 07:01:45.125 051 12314.62 42.25 54728.50 88888.00 2014-02-20 07:01:45.250 051 12314.80 42.27 54728.40 88888.00 2014-02-20 07:01:45.375 051 12314.90 42.30 54728.38 88888.00 2014-02-20 07:01:45.500 051 12315.02 42.33 54728.30 88888.00 2014-02-20 07:01:45.625 051 12315.15 42.33 54728.25 88888.00 2014-02-20 07:01:45.750 051 12315.35 42.35 54728.18 88888.00 2014-02-20 07:01:45.875 051 12315.42 42.38 54728.12 88888.00 2014-02-20 07:01:46.000 051 12315.52 42.38 54728.07 88888.00 2014-02-20 07:01:46.125 051 12315.65 42.42 54728.05 88888.00 2014-02-20 07:01:46.250 051 12315.67 42.42 54728.00 88888.00 2014-02-20 07:01:46.375 051 12315.77 42.45 54727.95 88888.00 2014-02-20 07:01:46.500 051 12315.90 42.52 54727.93 88888.00 2014-02-20 07:01:46.625 051 12315.98 42.58 54727.85 88888.00 2014-02-20 07:01:46.750 051 12316.00 42.58 54727.80 88888.00 2014-02-20 07:01:46.875 051 12316.08 42.62 54727.72 88888.00 2014-02-20 07:01:47.000 051 12316.17 42.73 54727.68 88888.00 2014-02-20 07:01:47.125 051 12316.33 42.80 54727.68 88888.00 2014-02-20 07:01:47.250 051 12316.35 42.85 54727.60 88888.00 2014-02-20 07:01:47.375 051 12316.40 42.92 54727.55 88888.00 2014-02-20 07:01:47.500 051 12316.35 43.00 54727.50 88888.00 2014-02-20 07:01:47.625 051 12316.38 43.12 54727.50 88888.00 2014-02-20 07:01:47.750 051 12316.38 43.23 54727.47 88888.00 2014-02-20 07:01:47.875 051 12316.38 43.30 54727.40 88888.00 2014-02-20 07:01:48.000 051 12316.38 43.45 54727.38 88888.00 2014-02-20 07:01:48.125 051 12316.33 43.60 54727.35 88888.00 2014-02-20 07:01:48.250 051 12316.23 43.73 54727.35 88888.00 2014-02-20 07:01:48.375 051 12316.17 43.80 54727.30 88888.00 2014-02-20 07:01:48.500 051 12316.17 43.90 54727.28 88888.00 2014-02-20 07:01:48.625 051 12316.15 44.05 54727.28 88888.00 2014-02-20 07:01:48.750 051 12316.02 44.17 54727.25 88888.00 2014-02-20 07:01:48.875 051 12315.92 44.33 54727.22 88888.00 2014-02-20 07:01:49.000 051 12315.85 44.48 54727.20 88888.00 2014-02-20 07:01:49.125 051 12315.77 44.65 54727.18 88888.00 2014-02-20 07:01:49.250 051 12315.73 44.77 54727.18 88888.00 2014-02-20 07:01:49.375 051 12315.67 44.90 54727.18 88888.00 2014-02-20 07:01:49.500 051 12315.62 45.02 54727.15 88888.00 2014-02-20 07:01:49.625 051 12315.50 45.20 54727.15 88888.00 2014-02-20 07:01:49.750 051 12315.48 45.33 54727.15 88888.00 2014-02-20 07:01:49.875 051 12315.40 45.48 54727.10 88888.00 2014-02-20 07:01:50.000 051 12315.30 45.60 54727.07 88888.00 2014-02-20 07:01:50.125 051 12315.27 45.75 54727.10 88888.00 2014-02-20 07:01:50.250 051 12315.25 45.92 54727.07 88888.00 2014-02-20 07:01:50.375 051 12315.10 46.00 54727.03 88888.00 2014-02-20 07:01:50.500 051 12315.00 46.20 54727.05 88888.00 2014-02-20 07:01:50.625 051 12314.98 46.38 54727.05 88888.00 2014-02-20 07:01:50.750 051 12314.92 46.48 54727.03 88888.00 2014-02-20 07:01:50.875 051 12314.83 46.60 54727.00 88888.00 2014-02-20 07:01:51.000 051 12314.77 46.75 54727.00 88888.00 2014-02-20 07:01:51.125 051 12314.67 46.95 54727.00 88888.00 2014-02-20 07:01:51.250 051 12314.60 47.12 54727.03 88888.00 2014-02-20 07:01:51.375 051 12314.55 47.23 54726.97 88888.00 2014-02-20 07:01:51.500 051 12314.42 47.30 54726.97 88888.00 2014-02-20 07:01:51.625 051 12314.35 47.48 54727.00 88888.00 2014-02-20 07:01:51.750 051 12314.35 47.58 54727.05 88888.00 2014-02-20 07:01:51.875 051 12314.25 47.73 54727.05 88888.00 2014-02-20 07:01:52.000 051 12314.10 47.92 54727.05 88888.00 2014-02-20 07:01:52.125 051 12313.98 48.05 54727.07 88888.00 2014-02-20 07:01:52.250 051 12313.88 48.17 54727.05 88888.00 2014-02-20 07:01:52.375 051 12313.77 48.25 54727.05 88888.00 2014-02-20 07:01:52.500 051 12313.75 48.42 54727.07 88888.00 2014-02-20 07:01:52.625 051 12313.70 48.55 54727.07 88888.00 2014-02-20 07:01:52.750 051 12313.60 48.65 54727.05 88888.00 2014-02-20 07:01:52.875 051 12313.52 48.77 54727.05 88888.00 2014-02-20 07:01:53.000 051 12313.48 48.85 54727.03 88888.00 2014-02-20 07:01:53.125 051 12313.38 48.95 54727.07 88888.00 2014-02-20 07:01:53.250 051 12313.20 49.05 54727.10 88888.00 2014-02-20 07:01:53.375 051 12313.17 49.15 54727.07 88888.00 2014-02-20 07:01:53.500 051 12313.17 49.23 54727.05 88888.00 2014-02-20 07:01:53.625 051 12313.10 49.38 54727.07 88888.00 2014-02-20 07:01:53.750 051 12313.05 49.50 54727.12 88888.00 2014-02-20 07:01:53.875 051 12312.95 49.60 54727.12 88888.00 2014-02-20 07:01:54.000 051 12312.83 49.67 54727.10 88888.00 2014-02-20 07:01:54.125 051 12312.75 49.77 54727.07 88888.00 2014-02-20 07:01:54.250 051 12312.70 49.95 54727.07 88888.00 2014-02-20 07:01:54.375 051 12312.75 50.08 54727.07 88888.00 2014-02-20 07:01:54.500 051 12312.75 50.20 54727.10 88888.00 2014-02-20 07:01:54.625 051 12312.73 50.35 54727.10 88888.00 2014-02-20 07:01:54.750 051 12312.65 50.48 54727.12 88888.00 2014-02-20 07:01:54.875 051 12312.58 50.60 54727.10 88888.00 2014-02-20 07:01:55.000 051 12312.52 50.75 54727.05 88888.00 2014-02-20 07:01:55.125 051 12312.52 50.88 54727.07 88888.00 2014-02-20 07:01:55.250 051 12312.50 51.00 54727.07 88888.00 2014-02-20 07:01:55.375 051 12312.42 51.10 54727.05 88888.00 2014-02-20 07:01:55.500 051 12312.42 51.25 54727.05 88888.00 2014-02-20 07:01:55.625 051 12312.48 51.35 54727.03 88888.00 2014-02-20 07:01:55.750 051 12312.52 51.45 54727.03 88888.00 2014-02-20 07:01:55.875 051 12312.58 51.58 54727.03 88888.00 2014-02-20 07:01:56.000 051 12312.52 51.65 54727.00 88888.00 2014-02-20 07:01:56.125 051 12312.48 51.73 54727.00 88888.00 2014-02-20 07:01:56.250 051 12312.48 51.88 54726.97 88888.00 2014-02-20 07:01:56.375 051 12312.48 51.98 54726.95 88888.00 2014-02-20 07:01:56.500 051 12312.55 52.02 54726.95 88888.00 2014-02-20 07:01:56.625 051 12312.58 52.10 54726.90 88888.00 2014-02-20 07:01:56.750 051 12312.58 52.23 54726.88 88888.00 2014-02-20 07:01:56.875 051 12312.62 52.27 54726.85 88888.00 2014-02-20 07:01:57.000 051 12312.65 52.35 54726.82 88888.00 2014-02-20 07:01:57.125 051 12312.67 52.42 54726.82 88888.00 2014-02-20 07:01:57.250 051 12312.70 52.50 54726.80 88888.00 2014-02-20 07:01:57.375 051 12312.75 52.58 54726.75 88888.00 2014-02-20 07:01:57.500 051 12312.70 52.67 54726.75 88888.00 2014-02-20 07:01:57.625 051 12312.73 52.75 54726.78 88888.00 2014-02-20 07:01:57.750 051 12312.73 52.85 54726.75 88888.00 2014-02-20 07:01:57.875 051 12312.70 52.92 54726.72 88888.00 2014-02-20 07:01:58.000 051 12312.70 52.95 54726.70 88888.00 2014-02-20 07:01:58.125 051 12312.73 53.02 54726.68 88888.00 2014-02-20 07:01:58.250 051 12312.70 53.12 54726.62 88888.00 2014-02-20 07:01:58.375 051 12312.77 53.20 54726.57 88888.00 2014-02-20 07:01:58.500 051 12312.77 53.27 54726.55 88888.00 2014-02-20 07:01:58.625 051 12312.83 53.40 54726.57 88888.00 2014-02-20 07:01:58.750 051 12312.80 53.48 54726.53 88888.00 2014-02-20 07:01:58.875 051 12312.75 53.52 54726.50 88888.00 2014-02-20 07:01:59.000 051 12312.75 53.62 54726.45 88888.00 2014-02-20 07:01:59.125 051 12312.75 53.67 54726.45 88888.00 2014-02-20 07:01:59.250 051 12312.75 53.75 54726.43 88888.00 2014-02-20 07:01:59.375 051 12312.80 53.83 54726.40 88888.00 2014-02-20 07:01:59.500 051 12312.75 53.90 54726.35 88888.00 2014-02-20 07:01:59.625 051 12312.77 53.98 54726.32 88888.00 2014-02-20 07:01:59.750 051 12312.88 54.08 54726.30 88888.00 2014-02-20 07:01:59.875 051 12312.88 54.12 54726.28 88888.00 2014-02-20 07:02:00.000 051 12312.83 54.15 54726.22 88888.00 2014-02-20 07:02:00.125 051 12312.88 54.25 54726.20 88888.00 2014-02-20 07:02:00.250 051 12313.00 54.35 54726.15 88888.00 2014-02-20 07:02:00.375 051 12313.17 54.45 54726.10 88888.00 2014-02-20 07:02:00.500 051 12313.17 54.48 54726.07 88888.00 2014-02-20 07:02:00.625 051 12313.15 54.55 54726.03 88888.00 2014-02-20 07:02:00.750 051 12313.15 54.62 54726.00 88888.00 2014-02-20 07:02:00.875 051 12313.25 54.73 54725.90 88888.00 2014-02-20 07:02:01.000 051 12313.33 54.80 54725.88 88888.00 2014-02-20 07:02:01.125 051 12313.38 54.90 54725.82 88888.00 2014-02-20 07:02:01.250 051 12313.38 55.02 54725.78 88888.00 2014-02-20 07:02:01.375 051 12313.40 55.10 54725.72 88888.00 2014-02-20 07:02:01.500 051 12313.50 55.20 54725.65 88888.00 2014-02-20 07:02:01.625 051 12313.55 55.33 54725.60 88888.00 2014-02-20 07:02:01.750 051 12313.52 55.45 54725.60 88888.00 2014-02-20 07:02:01.875 051 12313.52 55.60 54725.57 88888.00 2014-02-20 07:02:02.000 051 12313.55 55.75 54725.53 88888.00 2014-02-20 07:02:02.125 051 12313.60 55.90 54725.53 88888.00 2014-02-20 07:02:02.250 051 12313.58 56.05 54725.47 88888.00 2014-02-20 07:02:02.375 051 12313.52 56.15 54725.40 88888.00 2014-02-20 07:02:02.500 051 12313.55 56.30 54725.40 88888.00 2014-02-20 07:02:02.625 051 12313.58 56.45 54725.35 88888.00 2014-02-20 07:02:02.750 051 12313.55 56.60 54725.32 88888.00 2014-02-20 07:02:02.875 051 12313.52 56.70 54725.30 88888.00 2014-02-20 07:02:03.000 051 12313.45 56.83 54725.22 88888.00 2014-02-20 07:02:03.125 051 12313.38 57.00 54725.18 88888.00 2014-02-20 07:02:03.250 051 12313.33 57.12 54725.12 88888.00 2014-02-20 07:02:03.375 051 12313.40 57.23 54725.10 88888.00 2014-02-20 07:02:03.500 051 12313.45 57.33 54725.05 88888.00 2014-02-20 07:02:03.625 051 12313.48 57.45 54725.03 88888.00 2014-02-20 07:02:03.750 051 12313.42 57.60 54724.97 88888.00 2014-02-20 07:02:03.875 051 12313.40 57.75 54724.93 88888.00 2014-02-20 07:02:04.000 051 12313.40 57.85 54724.88 88888.00 2014-02-20 07:02:04.125 051 12313.42 57.92 54724.85 88888.00 2014-02-20 07:02:04.250 051 12313.52 58.05 54724.80 88888.00 2014-02-20 07:02:04.375 051 12313.58 58.20 54724.75 88888.00 2014-02-20 07:02:04.500 051 12313.62 58.33 54724.70 88888.00 2014-02-20 07:02:04.625 051 12313.67 58.45 54724.62 88888.00 2014-02-20 07:02:04.750 051 12313.77 58.55 54724.55 88888.00 2014-02-20 07:02:04.875 051 12313.85 58.67 54724.47 88888.00 2014-02-20 07:02:05.000 051 12313.90 58.77 54724.40 88888.00 2014-02-20 07:02:05.125 051 12313.95 58.90 54724.38 88888.00 2014-02-20 07:02:05.250 051 12314.05 59.02 54724.32 88888.00 2014-02-20 07:02:05.375 051 12314.15 59.12 54724.25 88888.00 2014-02-20 07:02:05.500 051 12314.15 59.23 54724.22 88888.00 2014-02-20 07:02:05.625 051 12314.17 59.35 54724.15 88888.00 2014-02-20 07:02:05.750 051 12314.23 59.48 54724.12 88888.00 2014-02-20 07:02:05.875 051 12314.27 59.58 54724.10 88888.00 2014-02-20 07:02:06.000 051 12314.23 59.70 54724.03 88888.00 2014-02-20 07:02:06.125 051 12314.17 59.83 54724.00 88888.00 2014-02-20 07:02:06.250 051 12314.10 59.95 54723.97 88888.00 2014-02-20 07:02:06.375 051 12314.15 60.08 54723.95 88888.00 2014-02-20 07:02:06.500 051 12314.08 60.25 54723.90 88888.00 2014-02-20 07:02:06.625 051 12313.98 60.40 54723.85 88888.00 2014-02-20 07:02:06.750 051 12313.92 60.55 54723.78 88888.00 2014-02-20 07:02:06.875 051 12313.88 60.70 54723.72 88888.00 2014-02-20 07:02:07.000 051 12313.90 60.80 54723.68 88888.00 2014-02-20 07:02:07.125 051 12313.92 60.98 54723.65 88888.00 2014-02-20 07:02:07.250 051 12313.85 61.12 54723.62 88888.00 2014-02-20 07:02:07.375 051 12313.90 61.25 54723.60 88888.00 2014-02-20 07:02:07.500 051 12313.92 61.38 54723.57 88888.00 2014-02-20 07:02:07.625 051 12313.95 61.48 54723.50 88888.00 2014-02-20 07:02:07.750 051 12314.00 61.58 54723.45 88888.00 2014-02-20 07:02:07.875 051 12313.92 61.65 54723.43 88888.00 2014-02-20 07:02:08.000 051 12313.92 61.70 54723.38 88888.00 2014-02-20 07:02:08.125 051 12313.98 61.77 54723.32 88888.00 2014-02-20 07:02:08.250 051 12313.98 61.85 54723.28 88888.00 2014-02-20 07:02:08.375 051 12314.00 61.90 54723.22 88888.00 2014-02-20 07:02:08.500 051 12314.02 61.95 54723.20 88888.00 2014-02-20 07:02:08.625 051 12314.08 61.98 54723.15 88888.00 2014-02-20 07:02:08.750 051 12314.15 62.05 54723.10 88888.00 2014-02-20 07:02:08.875 051 12314.17 62.08 54723.05 88888.00 2014-02-20 07:02:09.000 051 12314.27 62.15 54723.03 88888.00 2014-02-20 07:02:09.125 051 12314.33 62.20 54722.97 88888.00 2014-02-20 07:02:09.250 051 12314.33 62.23 54722.88 88888.00 2014-02-20 07:02:09.375 051 12314.40 62.25 54722.85 88888.00 2014-02-20 07:02:09.500 051 12314.50 62.30 54722.82 88888.00 2014-02-20 07:02:09.625 051 12314.50 62.35 54722.80 88888.00 2014-02-20 07:02:09.750 051 12314.48 62.38 54722.72 88888.00 2014-02-20 07:02:09.875 051 12314.58 62.40 54722.68 88888.00 2014-02-20 07:02:10.000 051 12314.67 62.42 54722.65 88888.00 2014-02-20 07:02:10.125 051 12314.67 62.48 54722.60 88888.00 2014-02-20 07:02:10.250 051 12314.73 62.42 54722.53 88888.00 2014-02-20 07:02:10.375 051 12314.85 62.48 54722.47 88888.00 2014-02-20 07:02:10.500 051 12314.85 62.48 54722.45 88888.00 2014-02-20 07:02:10.625 051 12314.88 62.48 54722.43 88888.00 2014-02-20 07:02:10.750 051 12314.98 62.50 54722.38 88888.00 2014-02-20 07:02:10.875 051 12315.02 62.50 54722.35 88888.00 2014-02-20 07:02:11.000 051 12315.08 62.50 54722.30 88888.00 2014-02-20 07:02:11.125 051 12315.15 62.50 54722.25 88888.00 2014-02-20 07:02:11.250 051 12315.17 62.52 54722.22 88888.00 2014-02-20 07:02:11.375 051 12315.20 62.50 54722.15 88888.00 2014-02-20 07:02:11.500 051 12315.25 62.52 54722.10 88888.00 2014-02-20 07:02:11.625 051 12315.27 62.52 54722.03 88888.00 2014-02-20 07:02:11.750 051 12315.38 62.50 54721.97 88888.00 2014-02-20 07:02:11.875 051 12315.45 62.50 54721.93 88888.00 2014-02-20 07:02:12.000 051 12315.52 62.50 54721.88 88888.00 2014-02-20 07:02:12.125 051 12315.52 62.48 54721.80 88888.00 2014-02-20 07:02:12.250 051 12315.60 62.50 54721.75 88888.00 2014-02-20 07:02:12.375 051 12315.67 62.50 54721.70 88888.00 2014-02-20 07:02:12.500 051 12315.73 62.50 54721.62 88888.00 2014-02-20 07:02:12.625 051 12315.75 62.48 54721.55 88888.00 2014-02-20 07:02:12.750 051 12315.80 62.42 54721.53 88888.00 2014-02-20 07:02:12.875 051 12315.90 62.40 54721.45 88888.00 2014-02-20 07:02:13.000 051 12316.00 62.38 54721.38 88888.00 2014-02-20 07:02:13.125 051 12316.08 62.38 54721.32 88888.00 2014-02-20 07:02:13.250 051 12316.17 62.33 54721.25 88888.00 2014-02-20 07:02:13.375 051 12316.27 62.30 54721.20 88888.00 2014-02-20 07:02:13.500 051 12316.33 62.20 54721.12 88888.00 2014-02-20 07:02:13.625 051 12316.45 62.12 54721.05 88888.00 2014-02-20 07:02:13.750 051 12316.52 62.10 54720.97 88888.00 2014-02-20 07:02:13.875 051 12316.62 62.05 54720.93 88888.00 2014-02-20 07:02:14.000 051 12316.73 61.98 54720.90 88888.00 2014-02-20 07:02:14.125 051 12316.83 61.90 54720.85 88888.00 2014-02-20 07:02:14.250 051 12316.95 61.83 54720.78 88888.00 2014-02-20 07:02:14.375 051 12317.02 61.77 54720.75 88888.00 2014-02-20 07:02:14.500 051 12317.10 61.73 54720.70 88888.00 2014-02-20 07:02:14.625 051 12317.17 61.65 54720.65 88888.00 2014-02-20 07:02:14.750 051 12317.25 61.58 54720.60 88888.00 2014-02-20 07:02:14.875 051 12317.33 61.55 54720.55 88888.00 2014-02-20 07:02:15.000 051 12317.45 61.48 54720.50 88888.00 2014-02-20 07:02:15.125 051 12317.58 61.40 54720.45 88888.00 2014-02-20 07:02:15.250 051 12317.65 61.30 54720.43 88888.00 2014-02-20 07:02:15.375 051 12317.77 61.25 54720.38 88888.00 2014-02-20 07:02:15.500 051 12317.88 61.17 54720.32 88888.00 2014-02-20 07:02:15.625 051 12317.92 61.08 54720.28 88888.00 2014-02-20 07:02:15.750 051 12317.95 61.00 54720.22 88888.00 2014-02-20 07:02:15.875 051 12317.98 60.95 54720.18 88888.00 2014-02-20 07:02:16.000 051 12318.10 60.85 54720.12 88888.00 2014-02-20 07:02:16.125 051 12318.17 60.80 54720.10 88888.00 2014-02-20 07:02:16.250 051 12318.25 60.70 54720.05 88888.00 2014-02-20 07:02:16.375 051 12318.35 60.67 54720.03 88888.00 2014-02-20 07:02:16.500 051 12318.40 60.62 54720.00 88888.00 2014-02-20 07:02:16.625 051 12318.38 60.55 54719.97 88888.00 2014-02-20 07:02:16.750 051 12318.35 60.50 54719.93 88888.00 2014-02-20 07:02:16.875 051 12318.33 60.48 54719.90 88888.00 2014-02-20 07:02:17.000 051 12318.33 60.45 54719.85 88888.00 2014-02-20 07:02:17.125 051 12318.38 60.42 54719.85 88888.00 2014-02-20 07:02:17.250 051 12318.35 60.40 54719.82 88888.00 2014-02-20 07:02:17.375 051 12318.38 60.40 54719.78 88888.00 2014-02-20 07:02:17.500 051 12318.40 60.42 54719.75 88888.00 2014-02-20 07:02:17.625 051 12318.48 60.40 54719.72 88888.00 2014-02-20 07:02:17.750 051 12318.60 60.40 54719.72 88888.00 2014-02-20 07:02:17.875 051 12318.62 60.40 54719.70 88888.00 2014-02-20 07:02:18.000 051 12318.55 60.33 54719.65 88888.00 2014-02-20 07:02:18.125 051 12318.58 60.33 54719.62 88888.00 2014-02-20 07:02:18.250 051 12318.62 60.33 54719.60 88888.00 2014-02-20 07:02:18.375 051 12318.70 60.33 54719.57 88888.00 2014-02-20 07:02:18.500 051 12318.70 60.30 54719.55 88888.00 2014-02-20 07:02:18.625 051 12318.75 60.27 54719.53 88888.00 2014-02-20 07:02:18.750 051 12318.73 60.27 54719.50 88888.00 2014-02-20 07:02:18.875 051 12318.67 60.25 54719.50 88888.00 2014-02-20 07:02:19.000 051 12318.67 60.25 54719.47 88888.00 2014-02-20 07:02:19.125 051 12318.73 60.20 54719.50 88888.00 2014-02-20 07:02:19.250 051 12318.73 60.20 54719.45 88888.00 2014-02-20 07:02:19.375 051 12318.67 60.25 54719.43 88888.00 2014-02-20 07:02:19.500 051 12318.67 60.30 54719.45 88888.00 2014-02-20 07:02:19.625 051 12318.65 60.30 54719.43 88888.00 2014-02-20 07:02:19.750 051 12318.62 60.27 54719.38 88888.00 2014-02-20 07:02:19.875 051 12318.62 60.25 54719.38 88888.00 2014-02-20 07:02:20.000 051 12318.60 60.30 54719.38 88888.00 2014-02-20 07:02:20.125 051 12318.65 60.35 54719.40 88888.00 2014-02-20 07:02:20.250 051 12318.60 60.35 54719.35 88888.00 2014-02-20 07:02:20.375 051 12318.52 60.30 54719.35 88888.00 2014-02-20 07:02:20.500 051 12318.50 60.33 54719.38 88888.00 2014-02-20 07:02:20.625 051 12318.48 60.35 54719.38 88888.00 2014-02-20 07:02:20.750 051 12318.40 60.38 54719.35 88888.00 2014-02-20 07:02:20.875 051 12318.40 60.38 54719.35 88888.00 2014-02-20 07:02:21.000 051 12318.40 60.38 54719.32 88888.00 2014-02-20 07:02:21.125 051 12318.30 60.40 54719.32 88888.00 2014-02-20 07:02:21.250 051 12318.23 60.45 54719.32 88888.00 2014-02-20 07:02:21.375 051 12318.23 60.48 54719.30 88888.00 2014-02-20 07:02:21.500 051 12318.10 60.50 54719.32 88888.00 2014-02-20 07:02:21.625 051 12318.00 60.48 54719.30 88888.00 2014-02-20 07:02:21.750 051 12317.92 60.52 54719.28 88888.00 2014-02-20 07:02:21.875 051 12317.88 60.60 54719.30 88888.00 2014-02-20 07:02:22.000 051 12317.83 60.67 54719.28 88888.00 2014-02-20 07:02:22.125 051 12317.75 60.70 54719.30 88888.00 2014-02-20 07:02:22.250 051 12317.73 60.70 54719.30 88888.00 2014-02-20 07:02:22.375 051 12317.70 60.77 54719.30 88888.00 2014-02-20 07:02:22.500 051 12317.62 60.83 54719.30 88888.00 2014-02-20 07:02:22.625 051 12317.52 60.85 54719.28 88888.00 2014-02-20 07:02:22.750 051 12317.42 60.90 54719.28 88888.00 2014-02-20 07:02:22.875 051 12317.38 60.95 54719.30 88888.00 2014-02-20 07:02:23.000 051 12317.35 60.98 54719.30 88888.00 2014-02-20 07:02:23.125 051 12317.33 61.00 54719.28 88888.00 2014-02-20 07:02:23.250 051 12317.30 61.00 54719.28 88888.00 2014-02-20 07:02:23.375 051 12317.25 61.02 54719.28 88888.00 2014-02-20 07:02:23.500 051 12317.20 61.05 54719.32 88888.00 2014-02-20 07:02:23.625 051 12317.17 61.05 54719.32 88888.00 2014-02-20 07:02:23.750 051 12317.12 61.02 54719.35 88888.00 2014-02-20 07:02:23.875 051 12317.12 61.00 54719.35 88888.00 2014-02-20 07:02:24.000 051 12317.02 60.95 54719.32 88888.00 2014-02-20 07:02:24.125 051 12316.95 60.98 54719.38 88888.00 2014-02-20 07:02:24.250 051 12316.92 60.95 54719.43 88888.00 2014-02-20 07:02:24.375 051 12316.95 60.90 54719.43 88888.00 2014-02-20 07:02:24.500 051 12316.92 60.85 54719.43 88888.00 2014-02-20 07:02:24.625 051 12316.95 60.85 54719.45 88888.00 2014-02-20 07:02:24.750 051 12316.90 60.85 54719.43 88888.00 2014-02-20 07:02:24.875 051 12316.83 60.80 54719.45 88888.00 2014-02-20 07:02:25.000 051 12316.88 60.75 54719.47 88888.00 2014-02-20 07:02:25.125 051 12316.95 60.67 54719.50 88888.00 2014-02-20 07:02:25.250 051 12316.85 60.58 54719.53 88888.00 2014-02-20 07:02:25.375 051 12316.80 60.58 54719.53 88888.00 2014-02-20 07:02:25.500 051 12316.83 60.55 54719.57 88888.00 2014-02-20 07:02:25.625 051 12316.83 60.45 54719.57 88888.00 2014-02-20 07:02:25.750 051 12316.80 60.38 54719.55 88888.00 2014-02-20 07:02:25.875 051 12316.75 60.30 54719.60 88888.00 2014-02-20 07:02:26.000 051 12316.75 60.27 54719.65 88888.00 2014-02-20 07:02:26.125 051 12316.73 60.23 54719.68 88888.00 2014-02-20 07:02:26.250 051 12316.62 60.12 54719.68 88888.00 2014-02-20 07:02:26.375 051 12316.62 60.10 54719.68 88888.00 2014-02-20 07:02:26.500 051 12316.67 60.10 54719.72 88888.00 2014-02-20 07:02:26.625 051 12316.70 60.05 54719.80 88888.00 2014-02-20 07:02:26.750 051 12316.67 60.02 54719.80 88888.00 2014-02-20 07:02:26.875 051 12316.67 60.05 54719.82 88888.00 2014-02-20 07:02:27.000 051 12316.67 60.02 54719.82 88888.00 2014-02-20 07:02:27.125 051 12316.75 60.05 54719.88 88888.00 2014-02-20 07:02:27.250 051 12316.75 60.08 54719.93 88888.00 2014-02-20 07:02:27.375 051 12316.80 60.08 54719.95 88888.00 2014-02-20 07:02:27.500 051 12316.83 60.12 54719.95 88888.00 2014-02-20 07:02:27.625 051 12316.80 60.17 54720.00 88888.00 2014-02-20 07:02:27.750 051 12316.85 60.23 54720.00 88888.00 2014-02-20 07:02:27.875 051 12316.85 60.27 54720.03 88888.00 2014-02-20 07:02:28.000 051 12316.83 60.30 54720.05 88888.00 2014-02-20 07:02:28.125 051 12316.80 60.35 54720.10 88888.00 2014-02-20 07:02:28.250 051 12316.77 60.48 54720.15 88888.00 2014-02-20 07:02:28.375 051 12316.80 60.55 54720.18 88888.00 2014-02-20 07:02:28.500 051 12316.80 60.60 54720.20 88888.00 2014-02-20 07:02:28.625 051 12316.83 60.67 54720.20 88888.00 2014-02-20 07:02:28.750 051 12316.88 60.75 54720.22 88888.00 2014-02-20 07:02:28.875 051 12316.95 60.83 54720.28 88888.00 2014-02-20 07:02:29.000 051 12317.00 60.92 54720.32 88888.00 2014-02-20 07:02:29.125 051 12316.98 61.02 54720.38 88888.00 2014-02-20 07:02:29.250 051 12316.90 61.10 54720.40 88888.00 2014-02-20 07:02:29.375 051 12316.85 61.20 54720.43 88888.00 2014-02-20 07:02:29.500 051 12316.85 61.30 54720.45 88888.00 2014-02-20 07:02:29.625 051 12316.88 61.38 54720.47 88888.00 2014-02-20 07:02:29.750 051 12316.88 61.50 54720.53 88888.00 2014-02-20 07:02:29.875 051 12316.88 61.62 54720.57 88888.00 2014-02-20 07:02:30.000 051 12316.88 61.73 54720.57 88888.00 2014-02-20 07:02:30.125 051 12316.88 61.88 54720.65 88888.00 2014-02-20 07:02:30.250 051 12316.88 61.98 54720.70 88888.00 2014-02-20 07:02:30.375 051 12316.90 62.08 54720.72 88888.00 2014-02-20 07:02:30.500 051 12316.88 62.20 54720.75 88888.00 2014-02-20 07:02:30.625 051 12316.85 62.27 54720.78 88888.00 2014-02-20 07:02:30.750 051 12316.77 62.35 54720.80 88888.00 2014-02-20 07:02:30.875 051 12316.73 62.45 54720.85 88888.00 2014-02-20 07:02:31.000 051 12316.80 62.52 54720.90 88888.00 2014-02-20 07:02:31.125 051 12316.80 62.58 54720.93 88888.00 2014-02-20 07:02:31.250 051 12316.70 62.62 54720.97 88888.00 2014-02-20 07:02:31.375 051 12316.62 62.70 54720.97 88888.00 2014-02-20 07:02:31.500 051 12316.62 62.75 54721.05 88888.00 2014-02-20 07:02:31.625 051 12316.73 62.85 54721.12 88888.00 2014-02-20 07:02:31.750 051 12316.70 62.88 54721.15 88888.00 2014-02-20 07:02:31.875 051 12316.65 62.92 54721.20 88888.00 2014-02-20 07:02:32.000 051 12316.67 62.98 54721.22 88888.00 2014-02-20 07:02:32.125 051 12316.62 63.02 54721.30 88888.00 2014-02-20 07:02:32.250 051 12316.58 63.05 54721.35 88888.00 2014-02-20 07:02:32.375 051 12316.58 63.08 54721.38 88888.00 2014-02-20 07:02:32.500 051 12316.58 63.10 54721.40 88888.00 2014-02-20 07:02:32.625 051 12316.55 63.08 54721.43 88888.00 2014-02-20 07:02:32.750 051 12316.52 63.02 54721.47 88888.00 2014-02-20 07:02:32.875 051 12316.50 63.08 54721.50 88888.00 2014-02-20 07:02:33.000 051 12316.52 63.08 54721.53 88888.00 2014-02-20 07:02:33.125 051 12316.50 63.08 54721.62 88888.00 2014-02-20 07:02:33.250 051 12316.50 63.02 54721.68 88888.00 2014-02-20 07:02:33.375 051 12316.60 63.00 54721.70 88888.00 2014-02-20 07:02:33.500 051 12316.65 63.00 54721.72 88888.00 2014-02-20 07:02:33.625 051 12316.70 62.98 54721.78 88888.00 2014-02-20 07:02:33.750 051 12316.67 63.00 54721.82 88888.00 2014-02-20 07:02:33.875 051 12316.67 62.95 54721.80 88888.00 2014-02-20 07:02:34.000 051 12316.77 62.90 54721.85 88888.00 2014-02-20 07:02:34.125 051 12316.85 62.88 54721.90 88888.00 2014-02-20 07:02:34.250 051 12316.88 62.80 54721.97 88888.00 2014-02-20 07:02:34.375 051 12316.92 62.83 54721.97 88888.00 2014-02-20 07:02:34.500 051 12316.95 62.80 54722.05 88888.00 2014-02-20 07:02:34.625 051 12317.00 62.75 54722.07 88888.00 2014-02-20 07:02:34.750 051 12317.08 62.70 54722.10 88888.00 2014-02-20 07:02:34.875 051 12317.17 62.67 54722.15 88888.00 2014-02-20 07:02:35.000 051 12317.25 62.62 54722.18 88888.00 2014-02-20 07:02:35.125 051 12317.30 62.58 54722.22 88888.00 2014-02-20 07:02:35.250 051 12317.35 62.55 54722.25 88888.00 2014-02-20 07:02:35.375 051 12317.45 62.52 54722.25 88888.00 2014-02-20 07:02:35.500 051 12317.52 62.48 54722.28 88888.00 2014-02-20 07:02:35.625 051 12317.58 62.42 54722.30 88888.00 2014-02-20 07:02:35.750 051 12317.62 62.42 54722.32 88888.00 2014-02-20 07:02:35.875 051 12317.65 62.38 54722.38 88888.00 2014-02-20 07:02:36.000 051 12317.62 62.35 54722.35 88888.00 2014-02-20 07:02:36.125 051 12317.67 62.33 54722.38 88888.00 2014-02-20 07:02:36.250 051 12317.67 62.33 54722.43 88888.00 2014-02-20 07:02:36.375 051 12317.75 62.35 54722.45 88888.00 2014-02-20 07:02:36.500 051 12317.67 62.35 54722.47 88888.00 2014-02-20 07:02:36.625 051 12317.70 62.33 54722.53 88888.00 2014-02-20 07:02:36.750 051 12317.77 62.27 54722.53 88888.00 2014-02-20 07:02:36.875 051 12317.80 62.27 54722.55 88888.00 2014-02-20 07:02:37.000 051 12317.83 62.23 54722.57 88888.00 2014-02-20 07:02:37.125 051 12317.88 62.25 54722.62 88888.00 2014-02-20 07:02:37.250 051 12317.98 62.27 54722.65 88888.00 2014-02-20 07:02:37.375 051 12318.08 62.25 54722.65 88888.00 2014-02-20 07:02:37.500 051 12318.08 62.20 54722.70 88888.00 2014-02-20 07:02:37.625 051 12318.02 62.17 54722.70 88888.00 2014-02-20 07:02:37.750 051 12318.00 62.17 54722.75 88888.00 2014-02-20 07:02:37.875 051 12318.05 62.12 54722.78 88888.00 2014-02-20 07:02:38.000 051 12318.08 62.10 54722.78 88888.00 2014-02-20 07:02:38.125 051 12318.12 62.08 54722.80 88888.00 2014-02-20 07:02:38.250 051 12318.10 62.05 54722.82 88888.00 2014-02-20 07:02:38.375 051 12318.02 62.02 54722.85 88888.00 2014-02-20 07:02:38.500 051 12318.05 62.00 54722.88 88888.00 2014-02-20 07:02:38.625 051 12318.15 62.00 54722.93 88888.00 2014-02-20 07:02:38.750 051 12318.15 61.98 54722.93 88888.00 2014-02-20 07:02:38.875 051 12318.15 61.92 54722.90 88888.00 2014-02-20 07:02:39.000 051 12318.15 61.90 54722.93 88888.00 2014-02-20 07:02:39.125 051 12318.15 61.92 54722.97 88888.00 2014-02-20 07:02:39.250 051 12318.20 61.92 54723.00 88888.00 2014-02-20 07:02:39.375 051 12318.25 61.92 54723.00 88888.00 2014-02-20 07:02:39.500 051 12318.20 61.92 54723.00 88888.00 2014-02-20 07:02:39.625 051 12318.17 61.95 54723.00 88888.00 2014-02-20 07:02:39.750 051 12318.25 61.92 54723.03 88888.00 2014-02-20 07:02:39.875 051 12318.30 61.98 54723.03 88888.00 2014-02-20 07:02:40.000 051 12318.30 61.98 54723.03 88888.00 2014-02-20 07:02:40.125 051 12318.27 62.02 54723.05 88888.00 2014-02-20 07:02:40.250 051 12318.33 62.10 54723.10 88888.00 2014-02-20 07:02:40.375 051 12318.38 62.15 54723.10 88888.00 2014-02-20 07:02:40.500 051 12318.38 62.17 54723.07 88888.00 2014-02-20 07:02:40.625 051 12318.40 62.20 54723.10 88888.00 2014-02-20 07:02:40.750 051 12318.38 62.23 54723.07 88888.00 2014-02-20 07:02:40.875 051 12318.35 62.27 54723.07 88888.00 2014-02-20 07:02:41.000 051 12318.35 62.35 54723.05 88888.00 2014-02-20 07:02:41.125 051 12318.40 62.40 54723.07 88888.00 2014-02-20 07:02:41.250 051 12318.48 62.48 54723.10 88888.00 2014-02-20 07:02:41.375 051 12318.55 62.50 54723.12 88888.00 2014-02-20 07:02:41.500 051 12318.55 62.55 54723.10 88888.00 2014-02-20 07:02:41.625 051 12318.65 62.65 54723.10 88888.00 2014-02-20 07:02:41.750 051 12318.70 62.75 54723.12 88888.00 2014-02-20 07:02:41.875 051 12318.70 62.88 54723.12 88888.00 2014-02-20 07:02:42.000 051 12318.75 62.98 54723.07 88888.00 2014-02-20 07:02:42.125 051 12318.83 63.08 54723.12 88888.00 2014-02-20 07:02:42.250 051 12318.85 63.15 54723.15 88888.00 2014-02-20 07:02:42.375 051 12318.90 63.25 54723.12 88888.00 2014-02-20 07:02:42.500 051 12318.88 63.40 54723.10 88888.00 2014-02-20 07:02:42.625 051 12318.92 63.52 54723.12 88888.00 2014-02-20 07:02:42.750 051 12318.98 63.65 54723.12 88888.00 2014-02-20 07:02:42.875 051 12318.98 63.80 54723.12 88888.00 2014-02-20 07:02:43.000 051 12318.92 63.92 54723.10 88888.00 2014-02-20 07:02:43.125 051 12318.98 64.05 54723.10 88888.00 2014-02-20 07:02:43.250 051 12319.08 64.17 54723.07 88888.00 2014-02-20 07:02:43.375 051 12319.17 64.30 54723.05 88888.00 2014-02-20 07:02:43.500 051 12319.15 64.45 54723.05 88888.00 2014-02-20 07:02:43.625 051 12319.17 64.62 54723.05 88888.00 2014-02-20 07:02:43.750 051 12319.25 64.75 54723.03 88888.00 2014-02-20 07:02:43.875 051 12319.35 64.88 54723.00 88888.00 2014-02-20 07:02:44.000 051 12319.38 65.03 54722.97 88888.00 2014-02-20 07:02:44.125 051 12319.35 65.17 54722.97 88888.00 2014-02-20 07:02:44.250 051 12319.38 65.33 54722.95 88888.00 2014-02-20 07:02:44.375 051 12319.48 65.45 54722.95 88888.00 2014-02-20 07:02:44.500 051 12319.55 65.60 54722.88 88888.00 2014-02-20 07:02:44.625 051 12319.58 65.70 54722.85 88888.00 2014-02-20 07:02:44.750 051 12319.73 65.85 54722.85 88888.00 2014-02-20 07:02:44.875 051 12319.92 66.03 54722.82 88888.00 2014-02-20 07:02:45.000 051 12319.98 66.15 54722.82 88888.00 2014-02-20 07:02:45.125 051 12319.98 66.22 54722.80 88888.00 2014-02-20 07:02:45.250 051 12320.00 66.33 54722.78 88888.00 2014-02-20 07:02:45.375 051 12320.12 66.40 54722.78 88888.00 2014-02-20 07:02:45.500 051 12320.25 66.47 54722.72 88888.00 2014-02-20 07:02:45.625 051 12320.42 66.58 54722.72 88888.00 2014-02-20 07:02:45.750 051 12320.60 66.67 54722.68 88888.00 2014-02-20 07:02:45.875 051 12320.70 66.78 54722.68 88888.00 2014-02-20 07:02:46.000 051 12320.80 66.85 54722.65 88888.00 2014-02-20 07:02:46.125 051 12320.88 66.88 54722.60 88888.00 2014-02-20 07:02:46.250 051 12321.00 66.95 54722.57 88888.00 2014-02-20 07:02:46.375 051 12321.10 66.97 54722.57 88888.00 2014-02-20 07:02:46.500 051 12321.27 67.03 54722.55 88888.00 2014-02-20 07:02:46.625 051 12321.48 67.10 54722.53 88888.00 2014-02-20 07:02:46.750 051 12321.65 67.12 54722.50 88888.00 2014-02-20 07:02:46.875 051 12321.83 67.15 54722.47 88888.00 2014-02-20 07:02:47.000 051 12322.00 67.20 54722.45 88888.00 2014-02-20 07:02:47.125 051 12322.12 67.20 54722.43 88888.00 2014-02-20 07:02:47.250 051 12322.25 67.20 54722.40 88888.00 2014-02-20 07:02:47.375 051 12322.42 67.22 54722.40 88888.00 2014-02-20 07:02:47.500 051 12322.52 67.25 54722.38 88888.00 2014-02-20 07:02:47.625 051 12322.65 67.30 54722.35 88888.00 2014-02-20 07:02:47.750 051 12322.85 67.30 54722.32 88888.00 2014-02-20 07:02:47.875 051 12323.05 67.30 54722.30 88888.00 2014-02-20 07:02:48.000 051 12323.20 67.30 54722.25 88888.00 2014-02-20 07:02:48.125 051 12323.35 67.33 54722.22 88888.00 2014-02-20 07:02:48.250 051 12323.52 67.33 54722.18 88888.00 2014-02-20 07:02:48.375 051 12323.67 67.33 54722.18 88888.00 2014-02-20 07:02:48.500 051 12323.77 67.33 54722.15 88888.00 2014-02-20 07:02:48.625 051 12323.88 67.33 54722.12 88888.00 2014-02-20 07:02:48.750 051 12323.98 67.38 54722.07 88888.00 2014-02-20 07:02:48.875 051 12324.10 67.40 54722.03 88888.00 2014-02-20 07:02:49.000 051 12324.25 67.40 54722.00 88888.00 2014-02-20 07:02:49.125 051 12324.40 67.45 54721.97 88888.00 2014-02-20 07:02:49.250 051 12324.58 67.47 54721.97 88888.00 2014-02-20 07:02:49.375 051 12324.77 67.53 54721.95 88888.00 2014-02-20 07:02:49.500 051 12324.95 67.58 54721.95 88888.00 2014-02-20 07:02:49.625 051 12325.10 67.60 54721.88 88888.00 2014-02-20 07:02:49.750 051 12325.17 67.65 54721.85 88888.00 2014-02-20 07:02:49.875 051 12325.33 67.72 54721.82 88888.00 2014-02-20 07:02:50.000 051 12325.50 67.80 54721.80 88888.00 2014-02-20 07:02:50.125 051 12325.65 67.88 54721.78 88888.00 2014-02-20 07:02:50.250 051 12325.83 67.92 54721.70 88888.00 2014-02-20 07:02:50.375 051 12325.98 67.97 54721.68 88888.00 2014-02-20 07:02:50.500 051 12326.15 68.05 54721.65 88888.00 2014-02-20 07:02:50.625 051 12326.33 68.15 54721.60 88888.00 2014-02-20 07:02:50.750 051 12326.40 68.25 54721.57 88888.00 2014-02-20 07:02:50.875 051 12326.50 68.33 54721.53 88888.00 2014-02-20 07:02:51.000 051 12326.62 68.38 54721.47 88888.00 2014-02-20 07:02:51.125 051 12326.80 68.42 54721.43 88888.00 2014-02-20 07:02:51.250 051 12326.90 68.45 54721.40 88888.00 2014-02-20 07:02:51.375 051 12327.12 68.53 54721.35 88888.00 2014-02-20 07:02:51.500 051 12327.30 68.60 54721.28 88888.00 2014-02-20 07:02:51.625 051 12327.50 68.67 54721.22 88888.00 2014-02-20 07:02:51.750 051 12327.60 68.70 54721.18 88888.00 2014-02-20 07:02:51.875 051 12327.75 68.78 54721.18 88888.00 2014-02-20 07:02:52.000 051 12327.88 68.78 54721.12 88888.00 2014-02-20 07:02:52.125 051 12327.98 68.83 54721.05 88888.00 2014-02-20 07:02:52.250 051 12328.00 68.90 54721.05 88888.00 2014-02-20 07:02:52.375 051 12328.10 68.92 54721.03 88888.00 2014-02-20 07:02:52.500 051 12328.27 68.95 54720.95 88888.00 2014-02-20 07:02:52.625 051 12328.40 68.97 54720.93 88888.00 2014-02-20 07:02:52.750 051 12328.48 69.03 54720.90 88888.00 2014-02-20 07:02:52.875 051 12328.48 69.05 54720.88 88888.00 2014-02-20 07:02:53.000 051 12328.48 69.08 54720.80 88888.00 2014-02-20 07:02:53.125 051 12328.48 69.08 54720.78 88888.00 2014-02-20 07:02:53.250 051 12328.50 69.12 54720.72 88888.00 2014-02-20 07:02:53.375 051 12328.58 69.15 54720.68 88888.00 2014-02-20 07:02:53.500 051 12328.65 69.22 54720.65 88888.00 2014-02-20 07:02:53.625 051 12328.75 69.28 54720.62 88888.00 2014-02-20 07:02:53.750 051 12328.75 69.30 54720.60 88888.00 2014-02-20 07:02:53.875 051 12328.73 69.35 54720.55 88888.00 2014-02-20 07:02:54.000 051 12328.77 69.40 54720.53 88888.00 2014-02-20 07:02:54.125 051 12328.80 69.47 54720.50 88888.00 2014-02-20 07:02:54.250 051 12328.73 69.55 54720.47 88888.00 2014-02-20 07:02:54.375 051 12328.73 69.62 54720.45 88888.00 2014-02-20 07:02:54.500 051 12328.77 69.72 54720.38 88888.00 2014-02-20 07:02:54.625 051 12328.83 69.80 54720.32 88888.00 2014-02-20 07:02:54.750 051 12328.83 69.90 54720.28 88888.00 2014-02-20 07:02:54.875 051 12328.80 70.03 54720.22 88888.00 2014-02-20 07:02:55.000 051 12328.80 70.15 54720.20 88888.00 2014-02-20 07:02:55.125 051 12328.80 70.25 54720.18 88888.00 2014-02-20 07:02:55.250 051 12328.73 70.40 54720.10 88888.00 2014-02-20 07:02:55.375 051 12328.75 70.50 54720.05 88888.00 2014-02-20 07:02:55.500 051 12328.80 70.55 54720.07 88888.00 2014-02-20 07:02:55.625 051 12328.88 70.65 54720.03 88888.00 2014-02-20 07:02:55.750 051 12328.95 70.78 54719.97 88888.00 2014-02-20 07:02:55.875 051 12329.02 70.88 54719.97 88888.00 2014-02-20 07:02:56.000 051 12329.12 70.95 54719.90 88888.00 2014-02-20 07:02:56.125 051 12329.17 71.05 54719.88 88888.00 2014-02-20 07:02:56.250 051 12329.15 71.12 54719.82 88888.00 2014-02-20 07:02:56.375 051 12329.23 71.17 54719.78 88888.00 2014-02-20 07:02:56.500 051 12329.25 71.25 54719.75 88888.00 2014-02-20 07:02:56.625 051 12329.38 71.30 54719.70 88888.00 2014-02-20 07:02:56.750 051 12329.50 71.35 54719.68 88888.00 2014-02-20 07:02:56.875 051 12329.48 71.38 54719.60 88888.00 2014-02-20 07:02:57.000 051 12329.45 71.42 54719.55 88888.00 2014-02-20 07:02:57.125 051 12329.45 71.50 54719.53 88888.00 2014-02-20 07:02:57.250 051 12329.42 71.53 54719.50 88888.00 2014-02-20 07:02:57.375 051 12329.48 71.55 54719.47 88888.00 2014-02-20 07:02:57.500 051 12329.42 71.55 54719.43 88888.00 2014-02-20 07:02:57.625 051 12329.35 71.55 54719.40 88888.00 2014-02-20 07:02:57.750 051 12329.27 71.58 54719.38 88888.00 2014-02-20 07:02:57.875 051 12329.20 71.58 54719.35 88888.00 2014-02-20 07:02:58.000 051 12329.17 71.50 54719.28 88888.00 2014-02-20 07:02:58.125 051 12329.23 71.47 54719.28 88888.00 2014-02-20 07:02:58.250 051 12329.20 71.45 54719.25 88888.00 2014-02-20 07:02:58.375 051 12329.12 71.40 54719.22 88888.00 2014-02-20 07:02:58.500 051 12329.05 71.33 54719.18 88888.00 2014-02-20 07:02:58.625 051 12329.08 71.25 54719.18 88888.00 2014-02-20 07:02:58.750 051 12328.95 71.20 54719.20 88888.00 2014-02-20 07:02:58.875 051 12328.85 71.08 54719.18 88888.00 2014-02-20 07:02:59.000 051 12328.88 71.00 54719.12 88888.00 2014-02-20 07:02:59.125 051 12328.98 70.90 54719.15 88888.00 2014-02-20 07:02:59.250 051 12328.85 70.75 54719.12 88888.00 2014-02-20 07:02:59.375 051 12328.80 70.65 54719.12 88888.00 2014-02-20 07:02:59.500 051 12328.75 70.55 54719.12 88888.00 2014-02-20 07:02:59.625 051 12328.75 70.42 54719.10 88888.00 2014-02-20 07:02:59.750 051 12328.77 70.30 54719.05 88888.00 2014-02-20 07:02:59.875 051 12328.75 70.12 54719.03 88888.00 2014-02-20 07:03:00.000 051 12328.75 70.00 54719.00 88888.00 2014-02-20 07:03:00.125 051 12328.75 69.90 54719.00 88888.00 2014-02-20 07:03:00.250 051 12328.75 69.75 54718.97 88888.00 2014-02-20 07:03:00.375 051 12328.83 69.65 54718.97 88888.00 2014-02-20 07:03:00.500 051 12328.77 69.55 54718.97 88888.00 2014-02-20 07:03:00.625 051 12328.60 69.42 54718.93 88888.00 2014-02-20 07:03:00.750 051 12328.58 69.30 54718.93 88888.00 2014-02-20 07:03:00.875 051 12328.62 69.17 54718.90 88888.00 2014-02-20 07:03:01.000 051 12328.65 69.08 54718.88 88888.00 2014-02-20 07:03:01.125 051 12328.65 68.97 54718.88 88888.00 2014-02-20 07:03:01.250 051 12328.62 68.88 54718.85 88888.00 2014-02-20 07:03:01.375 051 12328.65 68.85 54718.82 88888.00 2014-02-20 07:03:01.500 051 12328.65 68.80 54718.80 88888.00 2014-02-20 07:03:01.625 051 12328.65 68.75 54718.78 88888.00 2014-02-20 07:03:01.750 051 12328.60 68.65 54718.72 88888.00 2014-02-20 07:03:01.875 051 12328.60 68.60 54718.72 88888.00 2014-02-20 07:03:02.000 051 12328.60 68.55 54718.70 88888.00 2014-02-20 07:03:02.125 051 12328.58 68.50 54718.70 88888.00 2014-02-20 07:03:02.250 051 12328.52 68.42 54718.65 88888.00 2014-02-20 07:03:02.375 051 12328.55 68.38 54718.62 88888.00 2014-02-20 07:03:02.500 051 12328.65 68.38 54718.65 88888.00 2014-02-20 07:03:02.625 051 12328.62 68.35 54718.62 88888.00 2014-02-20 07:03:02.750 051 12328.65 68.38 54718.57 88888.00 2014-02-20 07:03:02.875 051 12328.73 68.38 54718.53 88888.00 2014-02-20 07:03:03.000 051 12328.77 68.35 54718.50 88888.00 2014-02-20 07:03:03.125 051 12328.80 68.35 54718.47 88888.00 2014-02-20 07:03:03.250 051 12328.70 68.35 54718.45 88888.00 2014-02-20 07:03:03.375 051 12328.70 68.38 54718.43 88888.00 2014-02-20 07:03:03.500 051 12328.77 68.38 54718.40 88888.00 2014-02-20 07:03:03.625 051 12328.75 68.40 54718.40 88888.00 2014-02-20 07:03:03.750 051 12328.75 68.42 54718.35 88888.00 2014-02-20 07:03:03.875 051 12328.75 68.45 54718.30 88888.00 2014-02-20 07:03:04.000 051 12328.80 68.45 54718.22 88888.00 2014-02-20 07:03:04.125 051 12328.83 68.47 54718.22 88888.00 2014-02-20 07:03:04.250 051 12328.85 68.53 54718.18 88888.00 2014-02-20 07:03:04.375 051 12328.92 68.55 54718.10 88888.00 2014-02-20 07:03:04.500 051 12328.98 68.60 54718.10 88888.00 2014-02-20 07:03:04.625 051 12329.05 68.62 54718.10 88888.00 2014-02-20 07:03:04.750 051 12329.02 68.65 54718.03 88888.00 2014-02-20 07:03:04.875 051 12329.05 68.70 54717.95 88888.00 2014-02-20 07:03:05.000 051 12329.10 68.75 54717.93 88888.00 2014-02-20 07:03:05.125 051 12329.10 68.80 54717.90 88888.00 2014-02-20 07:03:05.250 051 12329.02 68.83 54717.88 88888.00 2014-02-20 07:03:05.375 051 12329.02 68.88 54717.78 88888.00 2014-02-20 07:03:05.500 051 12329.02 68.90 54717.78 88888.00 2014-02-20 07:03:05.625 051 12329.08 68.95 54717.70 88888.00 2014-02-20 07:03:05.750 051 12329.02 69.00 54717.65 88888.00 2014-02-20 07:03:05.875 051 12329.08 69.05 54717.62 88888.00 2014-02-20 07:03:06.000 051 12329.10 69.10 54717.60 88888.00 2014-02-20 07:03:06.125 051 12329.10 69.15 54717.55 88888.00 2014-02-20 07:03:06.250 051 12329.08 69.20 54717.45 88888.00 2014-02-20 07:03:06.375 051 12329.12 69.22 54717.40 88888.00 2014-02-20 07:03:06.500 051 12329.23 69.30 54717.40 88888.00 2014-02-20 07:03:06.625 051 12329.25 69.35 54717.32 88888.00 2014-02-20 07:03:06.750 051 12329.25 69.38 54717.28 88888.00 2014-02-20 07:03:06.875 051 12329.25 69.38 54717.20 88888.00 2014-02-20 07:03:07.000 051 12329.30 69.40 54717.15 88888.00 2014-02-20 07:03:07.125 051 12329.35 69.47 54717.12 88888.00 2014-02-20 07:03:07.250 051 12329.38 69.53 54717.03 88888.00 2014-02-20 07:03:07.375 051 12329.38 69.55 54716.95 88888.00 2014-02-20 07:03:07.500 051 12329.40 69.60 54716.90 88888.00 2014-02-20 07:03:07.625 051 12329.48 69.62 54716.88 88888.00 2014-02-20 07:03:07.750 051 12329.52 69.67 54716.80 88888.00 2014-02-20 07:03:07.875 051 12329.50 69.70 54716.78 88888.00 2014-02-20 07:03:08.000 051 12329.52 69.72 54716.70 88888.00 2014-02-20 07:03:08.125 051 12329.58 69.83 54716.62 88888.00 2014-02-20 07:03:08.250 051 12329.62 69.88 54716.55 88888.00 2014-02-20 07:03:08.375 051 12329.62 69.95 54716.50 88888.00 2014-02-20 07:03:08.500 051 12329.62 70.08 54716.45 88888.00 2014-02-20 07:03:08.625 051 12329.67 70.10 54716.40 88888.00 2014-02-20 07:03:08.750 051 12329.75 70.17 54716.35 88888.00 2014-02-20 07:03:08.875 051 12329.80 70.22 54716.30 88888.00 2014-02-20 07:03:09.000 051 12329.80 70.28 54716.20 88888.00 2014-02-20 07:03:09.125 051 12329.75 70.35 54716.18 88888.00 2014-02-20 07:03:09.250 051 12329.75 70.42 54716.12 88888.00 2014-02-20 07:03:09.375 051 12329.75 70.47 54716.07 88888.00 2014-02-20 07:03:09.500 051 12329.73 70.50 54716.03 88888.00 2014-02-20 07:03:09.625 051 12329.77 70.58 54715.97 88888.00 2014-02-20 07:03:09.750 051 12329.83 70.58 54715.93 88888.00 2014-02-20 07:03:09.875 051 12329.80 70.55 54715.88 88888.00 2014-02-20 07:03:10.000 051 12329.67 70.60 54715.80 88888.00 2014-02-20 07:03:10.125 051 12329.58 70.67 54715.80 88888.00 2014-02-20 07:03:10.250 051 12329.55 70.70 54715.70 88888.00 2014-02-20 07:03:10.375 051 12329.60 70.72 54715.65 88888.00 2014-02-20 07:03:10.500 051 12329.62 70.75 54715.60 88888.00 2014-02-20 07:03:10.625 051 12329.62 70.80 54715.55 88888.00 2014-02-20 07:03:10.750 051 12329.58 70.85 54715.50 88888.00 2014-02-20 07:03:10.875 051 12329.50 70.90 54715.43 88888.00 2014-02-20 07:03:11.000 051 12329.48 70.97 54715.35 88888.00 2014-02-20 07:03:11.125 051 12329.55 71.05 54715.32 88888.00 2014-02-20 07:03:11.250 051 12329.52 71.12 54715.28 88888.00 2014-02-20 07:03:11.375 051 12329.60 71.20 54715.20 88888.00 2014-02-20 07:03:11.500 051 12329.58 71.28 54715.15 88888.00 2014-02-20 07:03:11.625 051 12329.58 71.40 54715.10 88888.00 2014-02-20 07:03:11.750 051 12329.60 71.53 54715.03 88888.00 2014-02-20 07:03:11.875 051 12329.58 71.65 54714.97 88888.00 2014-02-20 07:03:12.000 051 12329.50 71.78 54714.93 88888.00 2014-02-20 07:03:12.125 051 12329.55 71.92 54714.88 88888.00 2014-02-20 07:03:12.250 051 12329.58 72.08 54714.82 88888.00 2014-02-20 07:03:12.375 051 12329.58 72.22 54714.75 88888.00 2014-02-20 07:03:12.500 051 12329.50 72.38 54714.70 88888.00 2014-02-20 07:03:12.625 051 12329.45 72.55 54714.68 88888.00 2014-02-20 07:03:12.750 051 12329.45 72.67 54714.60 88888.00 2014-02-20 07:03:12.875 051 12329.42 72.83 54714.53 88888.00 2014-02-20 07:03:13.000 051 12329.45 72.95 54714.45 88888.00 2014-02-20 07:03:13.125 051 12329.55 73.12 54714.43 88888.00 2014-02-20 07:03:13.250 051 12329.60 73.30 54714.35 88888.00 2014-02-20 07:03:13.375 051 12329.62 73.45 54714.32 88888.00 2014-02-20 07:03:13.500 051 12329.60 73.55 54714.25 88888.00 2014-02-20 07:03:13.625 051 12329.62 73.65 54714.22 88888.00 2014-02-20 07:03:13.750 051 12329.65 73.78 54714.18 88888.00 2014-02-20 07:03:13.875 051 12329.67 73.92 54714.10 88888.00 2014-02-20 07:03:14.000 051 12329.73 74.03 54714.03 88888.00 2014-02-20 07:03:14.125 051 12329.67 74.12 54714.03 88888.00 2014-02-20 07:03:14.250 051 12329.67 74.22 54713.95 88888.00 2014-02-20 07:03:14.375 051 12329.67 74.30 54713.88 88888.00 2014-02-20 07:03:14.500 051 12329.73 74.38 54713.78 88888.00 2014-02-20 07:03:14.625 051 12329.83 74.42 54713.72 88888.00 2014-02-20 07:03:14.750 051 12329.85 74.47 54713.72 88888.00 2014-02-20 07:03:14.875 051 12329.88 74.58 54713.68 88888.00 2014-02-20 07:03:15.000 051 12329.85 74.67 54713.62 88888.00 2014-02-20 07:03:15.125 051 12329.83 74.78 54713.57 88888.00 2014-02-20 07:03:15.250 051 12329.85 74.83 54713.55 88888.00 2014-02-20 07:03:15.375 051 12329.92 74.90 54713.53 88888.00 2014-02-20 07:03:15.500 051 12329.95 74.95 54713.45 88888.00 2014-02-20 07:03:15.625 051 12329.98 75.08 54713.38 88888.00 2014-02-20 07:03:15.750 051 12329.95 75.10 54713.32 88888.00 2014-02-20 07:03:15.875 051 12329.92 75.15 54713.30 88888.00 2014-02-20 07:03:16.000 051 12329.92 75.22 54713.25 88888.00 2014-02-20 07:03:16.125 051 12329.98 75.30 54713.22 88888.00 2014-02-20 07:03:16.250 051 12329.92 75.33 54713.15 88888.00 2014-02-20 07:03:16.375 051 12329.92 75.35 54713.10 88888.00 2014-02-20 07:03:16.500 051 12329.95 75.38 54713.10 88888.00 2014-02-20 07:03:16.625 051 12330.00 75.42 54713.07 88888.00 2014-02-20 07:03:16.750 051 12329.95 75.47 54713.00 88888.00 2014-02-20 07:03:16.875 051 12329.85 75.47 54712.95 88888.00 2014-02-20 07:03:17.000 051 12329.85 75.55 54712.93 88888.00 2014-02-20 07:03:17.125 051 12329.88 75.55 54712.93 88888.00 2014-02-20 07:03:17.250 051 12329.85 75.55 54712.85 88888.00 2014-02-20 07:03:17.375 051 12329.88 75.55 54712.80 88888.00 2014-02-20 07:03:17.500 051 12329.90 75.55 54712.78 88888.00 2014-02-20 07:03:17.625 051 12329.88 75.58 54712.75 88888.00 2014-02-20 07:03:17.750 051 12329.90 75.58 54712.75 88888.00 2014-02-20 07:03:17.875 051 12329.92 75.58 54712.72 88888.00 2014-02-20 07:03:18.000 051 12329.98 75.50 54712.68 88888.00 2014-02-20 07:03:18.125 051 12329.95 75.53 54712.68 88888.00 2014-02-20 07:03:18.250 051 12329.95 75.50 54712.65 88888.00 2014-02-20 07:03:18.375 051 12329.88 75.47 54712.60 88888.00 2014-02-20 07:03:18.500 051 12329.80 75.40 54712.55 88888.00 2014-02-20 07:03:18.625 051 12329.80 75.42 54712.53 88888.00 2014-02-20 07:03:18.750 051 12329.75 75.45 54712.50 88888.00 2014-02-20 07:03:18.875 051 12329.73 75.42 54712.45 88888.00 2014-02-20 07:03:19.000 051 12329.70 75.42 54712.40 88888.00 2014-02-20 07:03:19.125 051 12329.73 75.40 54712.38 88888.00 2014-02-20 07:03:19.250 051 12329.73 75.40 54712.35 88888.00 2014-02-20 07:03:19.375 051 12329.75 75.42 54712.32 88888.00 2014-02-20 07:03:19.500 051 12329.65 75.42 54712.32 88888.00 2014-02-20 07:03:19.625 051 12329.65 75.45 54712.30 88888.00 2014-02-20 07:03:19.750 051 12329.70 75.50 54712.25 88888.00 2014-02-20 07:03:19.875 051 12329.77 75.50 54712.15 88888.00 2014-02-20 07:03:20.000 051 12329.77 75.55 54712.10 88888.00 2014-02-20 07:03:20.125 051 12329.73 75.62 54712.07 88888.00 2014-02-20 07:03:20.250 051 12329.67 75.70 54712.03 88888.00 2014-02-20 07:03:20.375 051 12329.67 75.75 54711.97 88888.00 2014-02-20 07:03:20.500 051 12329.73 75.78 54711.93 88888.00 2014-02-20 07:03:20.625 051 12329.77 75.83 54711.93 88888.00 2014-02-20 07:03:20.750 051 12329.80 75.92 54711.90 88888.00 2014-02-20 07:03:20.875 051 12329.85 75.95 54711.88 88888.00 2014-02-20 07:03:21.000 051 12329.90 76.00 54711.78 88888.00 2014-02-20 07:03:21.125 051 12329.95 76.08 54711.72 88888.00 2014-02-20 07:03:21.250 051 12330.02 76.10 54711.68 88888.00 2014-02-20 07:03:21.375 051 12330.15 76.15 54711.57 88888.00 2014-02-20 07:03:21.500 051 12330.15 76.17 54711.55 88888.00 2014-02-20 07:03:21.625 051 12330.12 76.20 54711.50 88888.00 2014-02-20 07:03:21.750 051 12330.15 76.22 54711.47 88888.00 2014-02-20 07:03:21.875 051 12330.20 76.28 54711.40 88888.00 2014-02-20 07:03:22.000 051 12330.27 76.28 54711.30 88888.00 2014-02-20 07:03:22.125 051 12330.30 76.30 54711.25 88888.00 2014-02-20 07:03:22.250 051 12330.27 76.30 54711.22 88888.00 2014-02-20 07:03:22.375 051 12330.35 76.30 54711.20 88888.00 2014-02-20 07:03:22.500 051 12330.30 76.28 54711.15 88888.00 2014-02-20 07:03:22.625 051 12330.27 76.30 54711.10 88888.00 2014-02-20 07:03:22.750 051 12330.25 76.35 54711.07 88888.00 2014-02-20 07:03:22.875 051 12330.20 76.35 54711.03 88888.00 2014-02-20 07:03:23.000 051 12330.20 76.35 54711.00 88888.00 2014-02-20 07:03:23.125 051 12330.12 76.30 54710.93 88888.00 2014-02-20 07:03:23.250 051 12330.12 76.30 54710.90 88888.00 2014-02-20 07:03:23.375 051 12330.10 76.28 54710.85 88888.00 2014-02-20 07:03:23.500 051 12330.02 76.22 54710.82 88888.00 2014-02-20 07:03:23.625 051 12330.00 76.22 54710.78 88888.00 2014-02-20 07:03:23.750 051 12330.00 76.20 54710.75 88888.00 2014-02-20 07:03:23.875 051 12329.92 76.20 54710.72 88888.00 2014-02-20 07:03:24.000 051 12329.88 76.15 54710.65 88888.00 2014-02-20 07:03:24.125 051 12329.85 76.15 54710.60 88888.00 2014-02-20 07:03:24.250 051 12329.80 76.10 54710.55 88888.00 2014-02-20 07:03:24.375 051 12329.83 76.08 54710.53 88888.00 2014-02-20 07:03:24.500 051 12329.83 76.10 54710.50 88888.00 2014-02-20 07:03:24.625 051 12329.80 76.08 54710.45 88888.00 2014-02-20 07:03:24.750 051 12329.80 76.05 54710.43 88888.00 2014-02-20 07:03:24.875 051 12329.75 76.00 54710.40 88888.00 2014-02-20 07:03:25.000 051 12329.70 75.97 54710.35 88888.00 2014-02-20 07:03:25.125 051 12329.70 75.95 54710.38 88888.00 2014-02-20 07:03:25.250 051 12329.67 75.95 54710.32 88888.00 2014-02-20 07:03:25.375 051 12329.65 75.95 54710.28 88888.00 2014-02-20 07:03:25.500 051 12329.73 75.97 54710.28 88888.00 2014-02-20 07:03:25.625 051 12329.77 75.95 54710.25 88888.00 2014-02-20 07:03:25.750 051 12329.75 75.97 54710.22 88888.00 2014-02-20 07:03:25.875 051 12329.73 75.97 54710.20 88888.00 2014-02-20 07:03:26.000 051 12329.73 76.03 54710.18 88888.00 2014-02-20 07:03:26.125 051 12329.80 76.05 54710.12 88888.00 2014-02-20 07:03:26.250 051 12329.83 76.08 54710.10 88888.00 2014-02-20 07:03:26.375 051 12329.83 76.10 54710.07 88888.00 2014-02-20 07:03:26.500 051 12329.83 76.12 54710.03 88888.00 2014-02-20 07:03:26.625 051 12329.85 76.15 54710.00 88888.00 2014-02-20 07:03:26.750 051 12329.90 76.20 54710.00 88888.00 2014-02-20 07:03:26.875 051 12330.05 76.20 54710.03 88888.00 2014-02-20 07:03:27.000 051 12330.08 76.20 54709.97 88888.00 2014-02-20 07:03:27.125 051 12330.05 76.20 54709.95 88888.00 2014-02-20 07:03:27.250 051 12330.05 76.20 54709.90 88888.00 2014-02-20 07:03:27.375 051 12330.15 76.28 54709.90 88888.00 2014-02-20 07:03:27.500 051 12330.27 76.28 54709.90 88888.00 2014-02-20 07:03:27.625 051 12330.38 76.30 54709.85 88888.00 2014-02-20 07:03:27.750 051 12330.45 76.30 54709.82 88888.00 2014-02-20 07:03:27.875 051 12330.50 76.33 54709.80 88888.00 2014-02-20 07:03:28.000 051 12330.50 76.38 54709.78 88888.00 2014-02-20 07:03:28.125 051 12330.55 76.40 54709.82 88888.00 2014-02-20 07:03:28.250 051 12330.62 76.40 54709.80 88888.00 2014-02-20 07:03:28.375 051 12330.70 76.42 54709.78 88888.00 2014-02-20 07:03:28.500 051 12330.77 76.50 54709.75 88888.00 2014-02-20 07:03:28.625 051 12330.75 76.55 54709.72 88888.00 2014-02-20 07:03:28.750 051 12330.80 76.58 54709.75 88888.00 2014-02-20 07:03:28.875 051 12330.90 76.60 54709.72 88888.00 2014-02-20 07:03:29.000 051 12330.92 76.60 54709.70 88888.00 2014-02-20 07:03:29.125 051 12330.98 76.60 54709.68 88888.00 2014-02-20 07:03:29.250 051 12331.02 76.60 54709.68 88888.00 2014-02-20 07:03:29.375 051 12331.12 76.67 54709.65 88888.00 2014-02-20 07:03:29.500 051 12331.25 76.72 54709.62 88888.00 2014-02-20 07:03:29.625 051 12331.38 76.75 54709.62 88888.00 2014-02-20 07:03:29.750 051 12331.38 76.72 54709.62 88888.00 2014-02-20 07:03:29.875 051 12331.40 76.72 54709.62 88888.00 2014-02-20 07:03:30.000 051 12331.45 76.78 54709.60 88888.00 2014-02-20 07:03:30.125 051 12331.55 76.80 54709.57 88888.00 2014-02-20 07:03:30.250 051 12331.67 76.80 54709.60 88888.00 2014-02-20 07:03:30.375 051 12331.83 76.78 54709.57 88888.00 2014-02-20 07:03:30.500 051 12331.92 76.78 54709.57 88888.00 2014-02-20 07:03:30.625 051 12331.92 76.80 54709.55 88888.00 2014-02-20 07:03:30.750 051 12331.95 76.80 54709.57 88888.00 2014-02-20 07:03:30.875 051 12332.00 76.80 54709.55 88888.00 2014-02-20 07:03:31.000 051 12332.02 76.78 54709.53 88888.00 2014-02-20 07:03:31.125 051 12332.08 76.78 54709.57 88888.00 2014-02-20 07:03:31.250 051 12332.08 76.80 54709.55 88888.00 2014-02-20 07:03:31.375 051 12332.15 76.80 54709.55 88888.00 2014-02-20 07:03:31.500 051 12332.17 76.78 54709.55 88888.00 2014-02-20 07:03:31.625 051 12332.12 76.72 54709.55 88888.00 2014-02-20 07:03:31.750 051 12332.15 76.72 54709.57 88888.00 2014-02-20 07:03:31.875 051 12332.15 76.75 54709.57 88888.00 2014-02-20 07:03:32.000 051 12332.17 76.72 54709.55 88888.00 2014-02-20 07:03:32.125 051 12332.25 76.72 54709.60 88888.00 2014-02-20 07:03:32.250 051 12332.20 76.67 54709.57 88888.00 2014-02-20 07:03:32.375 051 12332.20 76.67 54709.57 88888.00 2014-02-20 07:03:32.500 051 12332.30 76.70 54709.60 88888.00 2014-02-20 07:03:32.625 051 12332.30 76.70 54709.60 88888.00 2014-02-20 07:03:32.750 051 12332.20 76.72 54709.60 88888.00 2014-02-20 07:03:32.875 051 12332.15 76.75 54709.60 88888.00 2014-02-20 07:03:33.000 051 12332.12 76.72 54709.60 88888.00 2014-02-20 07:03:33.125 051 12332.10 76.75 54709.65 88888.00 2014-02-20 07:03:33.250 051 12332.10 76.70 54709.65 88888.00 2014-02-20 07:03:33.375 051 12332.15 76.72 54709.65 88888.00 2014-02-20 07:03:33.500 051 12332.17 76.75 54709.65 88888.00 2014-02-20 07:03:33.625 051 12332.20 76.75 54709.65 88888.00 2014-02-20 07:03:33.750 051 12332.23 76.72 54709.65 88888.00 2014-02-20 07:03:33.875 051 12332.20 76.72 54709.68 88888.00 2014-02-20 07:03:34.000 051 12332.23 76.78 54709.65 88888.00 2014-02-20 07:03:34.125 051 12332.23 76.78 54709.65 88888.00 2014-02-20 07:03:34.250 051 12332.23 76.78 54709.68 88888.00 2014-02-20 07:03:34.375 051 12332.20 76.78 54709.65 88888.00 2014-02-20 07:03:34.500 051 12332.17 76.78 54709.68 88888.00 2014-02-20 07:03:34.625 051 12332.35 76.78 54709.68 88888.00 2014-02-20 07:03:34.750 051 12332.48 76.75 54709.65 88888.00 2014-02-20 07:03:34.875 051 12332.58 76.72 54709.65 88888.00 2014-02-20 07:03:35.000 051 12332.67 76.67 54709.65 88888.00 2014-02-20 07:03:35.125 051 12332.77 76.62 54709.65 88888.00 2014-02-20 07:03:35.250 051 12332.77 76.53 54709.62 88888.00 2014-02-20 07:03:35.375 051 12332.88 76.47 54709.60 88888.00 2014-02-20 07:03:35.500 051 12332.95 76.40 54709.60 88888.00 2014-02-20 07:03:35.625 051 12333.00 76.33 54709.60 88888.00 2014-02-20 07:03:35.750 051 12333.08 76.22 54709.60 88888.00 2014-02-20 07:03:35.875 051 12333.20 76.12 54709.57 88888.00 2014-02-20 07:03:36.000 051 12333.38 76.00 54709.53 88888.00 2014-02-20 07:03:36.125 051 12333.52 75.92 54709.53 88888.00 2014-02-20 07:03:36.250 051 12333.67 75.78 54709.50 88888.00 2014-02-20 07:03:36.375 051 12333.83 75.65 54709.47 88888.00 2014-02-20 07:03:36.500 051 12333.98 75.53 54709.47 88888.00 2014-02-20 07:03:36.625 051 12334.08 75.40 54709.43 88888.00 2014-02-20 07:03:36.750 051 12334.20 75.28 54709.40 88888.00 2014-02-20 07:03:36.875 051 12334.33 75.17 54709.40 88888.00 2014-02-20 07:03:37.000 051 12334.48 75.05 54709.32 88888.00 2014-02-20 07:03:37.125 051 12334.62 74.92 54709.28 88888.00 2014-02-20 07:03:37.250 051 12334.83 74.78 54709.28 88888.00 2014-02-20 07:03:37.375 051 12335.00 74.65 54709.22 88888.00 2014-02-20 07:03:37.500 051 12335.15 74.55 54709.18 88888.00 2014-02-20 07:03:37.625 051 12335.27 74.45 54709.10 88888.00 2014-02-20 07:03:37.750 051 12335.42 74.35 54709.07 88888.00 2014-02-20 07:03:37.875 051 12335.70 74.25 54709.03 88888.00 2014-02-20 07:03:38.000 051 12335.90 74.15 54709.00 88888.00 2014-02-20 07:03:38.125 051 12336.05 74.08 54708.97 88888.00 2014-02-20 07:03:38.250 051 12336.17 73.92 54708.93 88888.00 2014-02-20 07:03:38.375 051 12336.33 73.85 54708.82 88888.00 2014-02-20 07:03:38.500 051 12336.50 73.78 54708.80 88888.00 2014-02-20 07:03:38.625 051 12336.62 73.67 54708.75 88888.00 2014-02-20 07:03:38.750 051 12336.75 73.62 54708.70 88888.00 2014-02-20 07:03:38.875 051 12336.85 73.53 54708.65 88888.00 2014-02-20 07:03:39.000 051 12337.02 73.45 54708.57 88888.00 2014-02-20 07:03:39.125 051 12337.15 73.35 54708.55 88888.00 2014-02-20 07:03:39.250 051 12337.30 73.25 54708.50 88888.00 2014-02-20 07:03:39.375 051 12337.50 73.20 54708.47 88888.00 2014-02-20 07:03:39.500 051 12337.58 73.12 54708.43 88888.00 2014-02-20 07:03:39.625 051 12337.62 72.97 54708.38 88888.00 2014-02-20 07:03:39.750 051 12337.75 72.92 54708.35 88888.00 2014-02-20 07:03:39.875 051 12337.92 72.85 54708.32 88888.00 2014-02-20 07:03:40.000 051 12338.10 72.78 54708.25 88888.00 2014-02-20 07:03:40.125 051 12338.23 72.72 54708.18 88888.00 2014-02-20 07:03:40.250 051 12338.33 72.62 54708.12 88888.00 2014-02-20 07:03:40.375 051 12338.50 72.58 54708.07 88888.00 2014-02-20 07:03:40.500 051 12338.62 72.50 54708.03 88888.00 2014-02-20 07:03:40.625 051 12338.70 72.47 54707.97 88888.00 2014-02-20 07:03:40.750 051 12338.77 72.38 54707.95 88888.00 2014-02-20 07:03:40.875 051 12338.98 72.33 54707.90 88888.00 2014-02-20 07:03:41.000 051 12339.17 72.28 54707.82 88888.00 2014-02-20 07:03:41.125 051 12339.30 72.25 54707.82 88888.00 2014-02-20 07:03:41.250 051 12339.42 72.17 54707.80 88888.00 2014-02-20 07:03:41.375 051 12339.60 72.12 54707.75 88888.00 2014-02-20 07:03:41.500 051 12339.67 72.05 54707.70 88888.00 2014-02-20 07:03:41.625 051 12339.77 72.00 54707.68 88888.00 2014-02-20 07:03:41.750 051 12339.92 71.97 54707.60 88888.00 2014-02-20 07:03:41.875 051 12340.10 71.90 54707.55 88888.00 2014-02-20 07:03:42.000 051 12340.23 71.88 54707.47 88888.00 2014-02-20 07:03:42.125 051 12340.30 71.83 54707.43 88888.00 2014-02-20 07:03:42.250 051 12340.42 71.80 54707.40 88888.00 2014-02-20 07:03:42.375 051 12340.55 71.78 54707.38 88888.00 2014-02-20 07:03:42.500 051 12340.62 71.70 54707.35 88888.00 2014-02-20 07:03:42.625 051 12340.73 71.67 54707.30 88888.00 2014-02-20 07:03:42.750 051 12340.80 71.65 54707.28 88888.00 2014-02-20 07:03:42.875 051 12340.90 71.62 54707.25 88888.00 2014-02-20 07:03:43.000 051 12340.98 71.62 54707.20 88888.00 2014-02-20 07:03:43.125 051 12341.05 71.62 54707.15 88888.00 2014-02-20 07:03:43.250 051 12341.08 71.60 54707.12 88888.00 2014-02-20 07:03:43.375 051 12341.25 71.62 54707.07 88888.00 2014-02-20 07:03:43.500 051 12341.30 71.60 54707.03 88888.00 2014-02-20 07:03:43.625 051 12341.42 71.62 54707.00 88888.00 2014-02-20 07:03:43.750 051 12341.52 71.62 54706.97 88888.00 2014-02-20 07:03:43.875 051 12341.60 71.60 54706.93 88888.00 2014-02-20 07:03:44.000 051 12341.67 71.62 54706.85 88888.00 2014-02-20 07:03:44.125 051 12341.75 71.65 54706.82 88888.00 2014-02-20 07:03:44.250 051 12341.88 71.62 54706.78 88888.00 2014-02-20 07:03:44.375 051 12341.95 71.67 54706.75 88888.00 2014-02-20 07:03:44.500 051 12342.05 71.67 54706.70 88888.00 2014-02-20 07:03:44.625 051 12342.12 71.67 54706.60 88888.00 2014-02-20 07:03:44.750 051 12342.27 71.75 54706.57 88888.00 2014-02-20 07:03:44.875 051 12342.38 71.75 54706.55 88888.00 2014-02-20 07:03:45.000 051 12342.42 71.75 54706.47 88888.00 2014-02-20 07:03:45.125 051 12342.52 71.80 54706.45 88888.00 2014-02-20 07:03:45.250 051 12342.70 71.80 54706.43 88888.00 2014-02-20 07:03:45.375 051 12342.80 71.83 54706.38 88888.00 2014-02-20 07:03:45.500 051 12342.85 71.85 54706.32 88888.00 2014-02-20 07:03:45.625 051 12342.88 71.85 54706.25 88888.00 2014-02-20 07:03:45.750 051 12342.95 71.88 54706.20 88888.00 2014-02-20 07:03:45.875 051 12343.08 71.90 54706.18 88888.00 2014-02-20 07:03:46.000 051 12343.15 71.92 54706.10 88888.00 2014-02-20 07:03:46.125 051 12343.17 71.95 54706.03 88888.00 2014-02-20 07:03:46.250 051 12343.12 71.97 54705.97 88888.00 2014-02-20 07:03:46.375 051 12343.23 72.03 54705.93 88888.00 2014-02-20 07:03:46.500 051 12343.40 72.05 54705.90 88888.00 2014-02-20 07:03:46.625 051 12343.52 72.10 54705.82 88888.00 2014-02-20 07:03:46.750 051 12343.60 72.15 54705.78 88888.00 2014-02-20 07:03:46.875 051 12343.62 72.17 54705.70 88888.00 2014-02-20 07:03:47.000 051 12343.65 72.22 54705.65 88888.00 2014-02-20 07:03:47.125 051 12343.73 72.28 54705.60 88888.00 2014-02-20 07:03:47.250 051 12343.75 72.35 54705.57 88888.00 2014-02-20 07:03:47.375 051 12343.85 72.45 54705.53 88888.00 2014-02-20 07:03:47.500 051 12343.90 72.53 54705.47 88888.00 2014-02-20 07:03:47.625 051 12343.95 72.60 54705.40 88888.00 2014-02-20 07:03:47.750 051 12344.00 72.65 54705.30 88888.00 2014-02-20 07:03:47.875 051 12344.08 72.72 54705.28 88888.00 2014-02-20 07:03:48.000 051 12344.20 72.78 54705.20 88888.00 2014-02-20 07:03:48.125 051 12344.25 72.85 54705.20 88888.00 2014-02-20 07:03:48.250 051 12344.27 72.92 54705.18 88888.00 2014-02-20 07:03:48.375 051 12344.33 72.95 54705.12 88888.00 2014-02-20 07:03:48.500 051 12344.33 73.03 54705.10 88888.00 2014-02-20 07:03:48.625 051 12344.38 73.08 54705.03 88888.00 2014-02-20 07:03:48.750 051 12344.42 73.12 54705.00 88888.00 2014-02-20 07:03:48.875 051 12344.50 73.17 54704.90 88888.00 2014-02-20 07:03:49.000 051 12344.58 73.22 54704.85 88888.00 2014-02-20 07:03:49.125 051 12344.58 73.25 54704.82 88888.00 2014-02-20 07:03:49.250 051 12344.58 73.25 54704.80 88888.00 2014-02-20 07:03:49.375 051 12344.62 73.30 54704.75 88888.00 2014-02-20 07:03:49.500 051 12344.62 73.33 54704.70 88888.00 2014-02-20 07:03:49.625 051 12344.67 73.35 54704.65 88888.00 2014-02-20 07:03:49.750 051 12344.75 73.33 54704.57 88888.00 2014-02-20 07:03:49.875 051 12344.80 73.28 54704.53 88888.00 2014-02-20 07:03:50.000 051 12344.92 73.28 54704.50 88888.00 2014-02-20 07:03:50.125 051 12345.00 73.25 54704.47 88888.00 2014-02-20 07:03:50.250 051 12344.98 73.22 54704.38 88888.00 2014-02-20 07:03:50.375 051 12345.02 73.17 54704.32 88888.00 2014-02-20 07:03:50.500 051 12345.05 73.12 54704.25 88888.00 2014-02-20 07:03:50.625 051 12345.12 73.12 54704.22 88888.00 2014-02-20 07:03:50.750 051 12345.17 73.10 54704.20 88888.00 2014-02-20 07:03:50.875 051 12345.30 73.05 54704.12 88888.00 2014-02-20 07:03:51.000 051 12345.33 73.03 54704.05 88888.00 2014-02-20 07:03:51.125 051 12345.35 73.00 54704.03 88888.00 2014-02-20 07:03:51.250 051 12345.33 72.95 54703.97 88888.00 2014-02-20 07:03:51.375 051 12345.45 72.95 54703.93 88888.00 2014-02-20 07:03:51.500 051 12345.58 72.88 54703.88 88888.00 2014-02-20 07:03:51.625 051 12345.60 72.83 54703.80 88888.00 2014-02-20 07:03:51.750 051 12345.62 72.83 54703.78 88888.00 2014-02-20 07:03:51.875 051 12345.65 72.83 54703.72 88888.00 2014-02-20 07:03:52.000 051 12345.67 72.78 54703.62 88888.00 2014-02-20 07:03:52.125 051 12345.75 72.75 54703.60 88888.00 2014-02-20 07:03:52.250 051 12345.77 72.67 54703.53 88888.00 2014-02-20 07:03:52.375 051 12345.85 72.65 54703.47 88888.00 2014-02-20 07:03:52.500 051 12345.90 72.58 54703.40 88888.00 2014-02-20 07:03:52.625 051 12346.00 72.53 54703.38 88888.00 2014-02-20 07:03:52.750 051 12346.05 72.53 54703.32 88888.00 2014-02-20 07:03:52.875 051 12346.23 72.45 54703.30 88888.00 2014-02-20 07:03:53.000 051 12346.35 72.40 54703.25 88888.00 2014-02-20 07:03:53.125 051 12346.42 72.35 54703.20 88888.00 2014-02-20 07:03:53.250 051 12346.42 72.25 54703.15 88888.00 2014-02-20 07:03:53.375 051 12346.48 72.20 54703.07 88888.00 2014-02-20 07:03:53.500 051 12346.50 72.12 54703.07 88888.00 2014-02-20 07:03:53.625 051 12346.65 72.08 54703.05 88888.00 2014-02-20 07:03:53.750 051 12346.85 72.00 54702.97 88888.00 2014-02-20 07:03:53.875 051 12346.98 71.92 54702.93 88888.00 2014-02-20 07:03:54.000 051 12347.08 71.88 54702.85 88888.00 2014-02-20 07:03:54.125 051 12347.17 71.78 54702.80 88888.00 2014-02-20 07:03:54.250 051 12347.30 71.67 54702.75 88888.00 2014-02-20 07:03:54.375 051 12347.45 71.60 54702.70 88888.00 2014-02-20 07:03:54.500 051 12347.58 71.50 54702.65 88888.00 2014-02-20 07:03:54.625 051 12347.73 71.40 54702.60 88888.00 2014-02-20 07:03:54.750 051 12347.85 71.30 54702.55 88888.00 2014-02-20 07:03:54.875 051 12348.00 71.25 54702.47 88888.00 2014-02-20 07:03:55.000 051 12348.12 71.12 54702.43 88888.00 2014-02-20 07:03:55.125 051 12348.27 71.03 54702.38 88888.00 2014-02-20 07:03:55.250 051 12348.45 70.92 54702.32 88888.00 2014-02-20 07:03:55.375 051 12348.58 70.85 54702.30 88888.00 2014-02-20 07:03:55.500 051 12348.67 70.75 54702.25 88888.00 2014-02-20 07:03:55.625 051 12348.80 70.62 54702.15 88888.00 2014-02-20 07:03:55.750 051 12348.92 70.50 54702.10 88888.00 2014-02-20 07:03:55.875 051 12349.02 70.42 54702.05 88888.00 2014-02-20 07:03:56.000 051 12349.12 70.35 54701.97 88888.00 2014-02-20 07:03:56.125 051 12349.27 70.22 54701.93 88888.00 2014-02-20 07:03:56.250 051 12349.45 70.10 54701.90 88888.00 2014-02-20 07:03:56.375 051 12349.58 70.05 54701.82 88888.00 2014-02-20 07:03:56.500 051 12349.58 69.92 54701.78 88888.00 2014-02-20 07:03:56.625 051 12349.67 69.80 54701.72 88888.00 2014-02-20 07:03:56.750 051 12349.77 69.75 54701.68 88888.00 2014-02-20 07:03:56.875 051 12349.77 69.62 54701.62 88888.00 2014-02-20 07:03:57.000 051 12349.83 69.53 54701.55 88888.00 2014-02-20 07:03:57.125 051 12349.95 69.42 54701.53 88888.00 2014-02-20 07:03:57.250 051 12350.05 69.30 54701.47 88888.00 2014-02-20 07:03:57.375 051 12350.12 69.25 54701.45 88888.00 2014-02-20 07:03:57.500 051 12350.15 69.15 54701.38 88888.00 2014-02-20 07:03:57.625 051 12350.17 69.05 54701.30 88888.00 2014-02-20 07:03:57.750 051 12350.20 68.97 54701.22 88888.00 2014-02-20 07:03:57.875 051 12350.25 68.92 54701.22 88888.00 2014-02-20 07:03:58.000 051 12350.35 68.85 54701.18 88888.00 2014-02-20 07:03:58.125 051 12350.42 68.78 54701.07 88888.00 2014-02-20 07:03:58.250 051 12350.42 68.70 54701.00 88888.00 2014-02-20 07:03:58.375 051 12350.50 68.67 54700.95 88888.00 2014-02-20 07:03:58.500 051 12350.58 68.62 54700.93 88888.00 2014-02-20 07:03:58.625 051 12350.58 68.58 54700.90 88888.00 2014-02-20 07:03:58.750 051 12350.62 68.50 54700.82 88888.00 2014-02-20 07:03:58.875 051 12350.70 68.42 54700.75 88888.00 2014-02-20 07:03:59.000 051 12350.83 68.38 54700.70 88888.00 2014-02-20 07:03:59.125 051 12350.95 68.35 54700.68 88888.00 2014-02-20 07:03:59.250 051 12351.08 68.30 54700.62 88888.00 2014-02-20 07:03:59.375 051 12351.17 68.28 54700.55 88888.00 2014-02-20 07:03:59.500 051 12351.15 68.28 54700.47 88888.00 2014-02-20 07:03:59.625 051 12351.23 68.28 54700.45 88888.00 2014-02-20 07:03:59.750 051 12351.35 68.25 54700.43 88888.00 2014-02-20 07:03:59.875 051 12351.42 68.20 54700.38 88888.00 2014-02-20 07:04:00.000 051 12351.45 68.17 54700.30 88888.00 2014-02-20 07:04:00.125 051 12351.50 68.15 54700.22 88888.00 2014-02-20 07:04:00.250 051 12351.55 68.12 54700.18 88888.00 2014-02-20 07:04:00.375 051 12351.65 68.10 54700.15 88888.00 2014-02-20 07:04:00.500 051 12351.73 68.15 54700.07 88888.00 2014-02-20 07:04:00.625 051 12351.85 68.15 54700.03 88888.00 2014-02-20 07:04:00.750 051 12351.92 68.10 54699.97 88888.00 2014-02-20 07:04:00.875 051 12351.98 68.10 54699.95 88888.00 2014-02-20 07:04:01.000 051 12352.10 68.10 54699.93 88888.00 2014-02-20 07:04:01.125 051 12352.25 68.10 54699.88 88888.00 2014-02-20 07:04:01.250 051 12352.25 68.08 54699.80 88888.00 2014-02-20 07:04:01.375 051 12352.33 68.08 54699.72 88888.00 2014-02-20 07:04:01.500 051 12352.42 68.08 54699.72 88888.00 2014-02-20 07:04:01.625 051 12352.50 68.08 54699.68 88888.00 2014-02-20 07:04:01.750 051 12352.62 68.08 54699.60 88888.00 2014-02-20 07:04:01.875 051 12352.67 68.10 54699.53 88888.00 2014-02-20 07:04:02.000 051 12352.75 68.12 54699.45 88888.00 2014-02-20 07:04:02.125 051 12352.88 68.17 54699.43 88888.00 2014-02-20 07:04:02.250 051 12352.88 68.17 54699.35 88888.00 2014-02-20 07:04:02.375 051 12352.92 68.15 54699.28 88888.00 2014-02-20 07:04:02.500 051 12353.02 68.20 54699.25 88888.00 2014-02-20 07:04:02.625 051 12353.17 68.20 54699.22 88888.00 2014-02-20 07:04:02.750 051 12353.25 68.25 54699.12 88888.00 2014-02-20 07:04:02.875 051 12353.30 68.25 54699.07 88888.00 2014-02-20 07:04:03.000 051 12353.35 68.30 54699.03 88888.00 2014-02-20 07:04:03.125 051 12353.42 68.35 54698.97 88888.00 2014-02-20 07:04:03.250 051 12353.52 68.35 54698.88 88888.00 2014-02-20 07:04:03.375 051 12353.62 68.40 54698.85 88888.00 2014-02-20 07:04:03.500 051 12353.65 68.42 54698.80 88888.00 2014-02-20 07:04:03.625 051 12353.70 68.45 54698.75 88888.00 2014-02-20 07:04:03.750 051 12353.73 68.47 54698.68 88888.00 2014-02-20 07:04:03.875 051 12353.80 68.55 54698.65 88888.00 2014-02-20 07:04:04.000 051 12353.92 68.60 54698.57 88888.00 2014-02-20 07:04:04.125 051 12353.98 68.60 54698.53 88888.00 2014-02-20 07:04:04.250 051 12354.00 68.62 54698.47 88888.00 2014-02-20 07:04:04.375 051 12354.10 68.67 54698.43 88888.00 2014-02-20 07:04:04.500 051 12354.20 68.70 54698.38 88888.00 2014-02-20 07:04:04.625 051 12354.27 68.75 54698.32 88888.00 2014-02-20 07:04:04.750 051 12354.25 68.78 54698.28 88888.00 2014-02-20 07:04:04.875 051 12354.30 68.80 54698.18 88888.00 2014-02-20 07:04:05.000 051 12354.38 68.83 54698.12 88888.00 2014-02-20 07:04:05.125 051 12354.40 68.85 54698.10 88888.00 2014-02-20 07:04:05.250 051 12354.40 68.85 54698.05 88888.00 2014-02-20 07:04:05.375 051 12354.45 68.88 54698.00 88888.00 2014-02-20 07:04:05.500 051 12354.52 68.88 54697.95 88888.00 2014-02-20 07:04:05.625 051 12354.62 68.88 54697.90 88888.00 2014-02-20 07:04:05.750 051 12354.70 68.88 54697.85 88888.00 2014-02-20 07:04:05.875 051 12354.77 68.90 54697.85 88888.00 2014-02-20 07:04:06.000 051 12354.85 68.92 54697.80 88888.00 2014-02-20 07:04:06.125 051 12354.95 68.92 54697.75 88888.00 2014-02-20 07:04:06.250 051 12355.05 68.90 54697.70 88888.00 2014-02-20 07:04:06.375 051 12355.23 68.92 54697.68 88888.00 2014-02-20 07:04:06.500 051 12355.27 68.88 54697.65 88888.00 2014-02-20 07:04:06.625 051 12355.27 68.83 54697.62 88888.00 2014-02-20 07:04:06.750 051 12355.35 68.83 54697.60 88888.00 2014-02-20 07:04:06.875 051 12355.48 68.80 54697.53 88888.00 2014-02-20 07:04:07.000 051 12355.67 68.78 54697.50 88888.00 2014-02-20 07:04:07.125 051 12355.80 68.78 54697.50 88888.00 2014-02-20 07:04:07.250 051 12355.90 68.72 54697.47 88888.00 2014-02-20 07:04:07.375 051 12356.02 68.67 54697.47 88888.00 2014-02-20 07:04:07.500 051 12356.17 68.65 54697.43 88888.00 2014-02-20 07:04:07.625 051 12356.27 68.65 54697.38 88888.00 2014-02-20 07:04:07.750 051 12356.38 68.65 54697.35 88888.00 2014-02-20 07:04:07.875 051 12356.40 68.58 54697.32 88888.00 2014-02-20 07:04:08.000 051 12356.48 68.53 54697.25 88888.00 2014-02-20 07:04:08.125 051 12356.67 68.50 54697.22 88888.00 2014-02-20 07:04:08.250 051 12356.80 68.50 54697.20 88888.00 2014-02-20 07:04:08.375 051 12356.88 68.47 54697.15 88888.00 2014-02-20 07:04:08.500 051 12356.95 68.45 54697.15 88888.00 2014-02-20 07:04:08.625 051 12357.02 68.45 54697.10 88888.00 2014-02-20 07:04:08.750 051 12357.10 68.42 54697.07 88888.00 2014-02-20 07:04:08.875 051 12357.17 68.42 54697.05 88888.00 2014-02-20 07:04:09.000 051 12357.25 68.40 54696.97 88888.00 2014-02-20 07:04:09.125 051 12357.33 68.40 54696.95 88888.00 2014-02-20 07:04:09.250 051 12357.35 68.33 54696.93 88888.00 2014-02-20 07:04:09.375 051 12357.50 68.30 54696.90 88888.00 2014-02-20 07:04:09.500 051 12357.55 68.20 54696.85 88888.00 2014-02-20 07:04:09.625 051 12357.60 68.22 54696.82 88888.00 2014-02-20 07:04:09.750 051 12357.62 68.20 54696.80 88888.00 2014-02-20 07:04:09.875 051 12357.73 68.15 54696.78 88888.00 2014-02-20 07:04:10.000 051 12357.80 68.10 54696.78 88888.00 2014-02-20 07:04:10.125 051 12357.88 68.08 54696.78 88888.00 2014-02-20 07:04:10.250 051 12357.98 68.05 54696.78 88888.00 2014-02-20 07:04:10.375 051 12358.00 68.08 54696.70 88888.00 2014-02-20 07:04:10.500 051 12357.95 68.08 54696.68 88888.00 2014-02-20 07:04:10.625 051 12357.92 68.10 54696.65 88888.00 2014-02-20 07:04:10.750 051 12357.98 68.12 54696.62 88888.00 2014-02-20 07:04:10.875 051 12358.05 68.22 54696.57 88888.00 2014-02-20 07:04:11.000 051 12358.10 68.30 54696.55 88888.00 2014-02-20 07:04:11.125 051 12358.08 68.42 54696.53 88888.00 2014-02-20 07:04:11.250 051 12358.02 68.55 54696.50 88888.00 2014-02-20 07:04:11.375 051 12357.98 68.70 54696.50 88888.00 2014-02-20 07:04:11.500 051 12357.95 68.85 54696.45 88888.00 2014-02-20 07:04:11.625 051 12357.90 68.95 54696.43 88888.00 2014-02-20 07:04:11.750 051 12357.95 69.08 54696.38 88888.00 2014-02-20 07:04:11.875 051 12358.00 69.20 54696.32 88888.00 2014-02-20 07:04:12.000 051 12358.02 69.40 54696.28 88888.00 2014-02-20 07:04:12.125 051 12358.05 69.60 54696.28 88888.00 2014-02-20 07:04:12.250 051 12358.08 69.78 54696.22 88888.00 2014-02-20 07:04:12.375 051 12358.17 69.97 54696.18 88888.00 2014-02-20 07:04:12.500 051 12358.20 70.12 54696.10 88888.00 2014-02-20 07:04:12.625 051 12358.10 70.28 54696.07 88888.00 2014-02-20 07:04:12.750 051 12358.05 70.42 54696.05 88888.00 2014-02-20 07:04:12.875 051 12358.10 70.60 54696.03 88888.00 2014-02-20 07:04:13.000 051 12358.10 70.75 54696.00 88888.00 2014-02-20 07:04:13.125 051 12358.08 70.92 54695.97 88888.00 2014-02-20 07:04:13.250 051 12358.15 71.12 54695.95 88888.00 2014-02-20 07:04:13.375 051 12358.23 71.28 54695.93 88888.00 2014-02-20 07:04:13.500 051 12358.20 71.40 54695.90 88888.00 2014-02-20 07:04:13.625 051 12358.15 71.47 54695.82 88888.00 2014-02-20 07:04:13.750 051 12358.15 71.67 54695.82 88888.00 2014-02-20 07:04:13.875 051 12358.27 71.83 54695.78 88888.00 2014-02-20 07:04:14.000 051 12358.33 71.95 54695.72 88888.00 2014-02-20 07:04:14.125 051 12358.30 72.08 54695.65 88888.00 2014-02-20 07:04:14.250 051 12358.27 72.12 54695.65 88888.00 2014-02-20 07:04:14.375 051 12358.33 72.22 54695.60 88888.00 2014-02-20 07:04:14.500 051 12358.42 72.35 54695.57 88888.00 2014-02-20 07:04:14.625 051 12358.48 72.45 54695.53 88888.00 2014-02-20 07:04:14.750 051 12358.50 72.53 54695.53 88888.00 2014-02-20 07:04:14.875 051 12358.48 72.65 54695.47 88888.00 2014-02-20 07:04:15.000 051 12358.58 72.72 54695.43 88888.00 2014-02-20 07:04:15.125 051 12358.58 72.80 54695.38 88888.00 2014-02-20 07:04:15.250 051 12358.58 72.83 54695.38 88888.00 2014-02-20 07:04:15.375 051 12358.62 72.85 54695.32 88888.00 2014-02-20 07:04:15.500 051 12358.70 72.88 54695.30 88888.00 2014-02-20 07:04:15.625 051 12358.67 72.92 54695.25 88888.00 2014-02-20 07:04:15.750 051 12358.70 72.95 54695.22 88888.00 2014-02-20 07:04:15.875 051 12358.77 72.97 54695.20 88888.00 2014-02-20 07:04:16.000 051 12358.90 72.95 54695.18 88888.00 2014-02-20 07:04:16.125 051 12359.00 72.95 54695.15 88888.00 2014-02-20 07:04:16.250 051 12359.02 72.88 54695.12 88888.00 2014-02-20 07:04:16.375 051 12359.08 72.90 54695.07 88888.00 2014-02-20 07:04:16.500 051 12359.17 72.90 54695.07 88888.00 2014-02-20 07:04:16.625 051 12359.30 72.88 54695.03 88888.00 2014-02-20 07:04:16.750 051 12359.38 72.85 54695.00 88888.00 2014-02-20 07:04:16.875 051 12359.48 72.85 54695.00 88888.00 2014-02-20 07:04:17.000 051 12359.52 72.83 54694.95 88888.00 2014-02-20 07:04:17.125 051 12359.60 72.78 54694.93 88888.00 2014-02-20 07:04:17.250 051 12359.67 72.67 54694.90 88888.00 2014-02-20 07:04:17.375 051 12359.70 72.62 54694.90 88888.00 2014-02-20 07:04:17.500 051 12359.75 72.60 54694.88 88888.00 2014-02-20 07:04:17.625 051 12359.83 72.53 54694.88 88888.00 2014-02-20 07:04:17.750 051 12359.83 72.42 54694.85 88888.00 2014-02-20 07:04:17.875 051 12359.83 72.30 54694.82 88888.00 2014-02-20 07:04:18.000 051 12359.85 72.20 54694.80 88888.00 2014-02-20 07:04:18.125 051 12359.92 72.08 54694.78 88888.00 2014-02-20 07:04:18.250 051 12359.95 71.92 54694.75 88888.00 2014-02-20 07:04:18.375 051 12360.00 71.83 54694.72 88888.00 2014-02-20 07:04:18.500 051 12360.05 71.67 54694.75 88888.00 2014-02-20 07:04:18.625 051 12360.15 71.53 54694.75 88888.00 2014-02-20 07:04:18.750 051 12360.12 71.35 54694.72 88888.00 2014-02-20 07:04:18.875 051 12360.10 71.20 54694.70 88888.00 2014-02-20 07:04:19.000 051 12360.10 71.05 54694.70 88888.00 2014-02-20 07:04:19.125 051 12360.08 70.88 54694.68 88888.00 2014-02-20 07:04:19.250 051 12360.05 70.65 54694.68 88888.00 2014-02-20 07:04:19.375 051 12360.10 70.47 54694.65 88888.00 2014-02-20 07:04:19.500 051 12360.17 70.35 54694.65 88888.00 2014-02-20 07:04:19.625 051 12360.25 70.15 54694.68 88888.00 2014-02-20 07:04:19.750 051 12360.27 69.95 54694.68 88888.00 2014-02-20 07:04:19.875 051 12360.27 69.72 54694.65 88888.00 2014-02-20 07:04:20.000 051 12360.27 69.50 54694.65 88888.00 2014-02-20 07:04:20.125 051 12360.25 69.30 54694.68 88888.00 2014-02-20 07:04:20.250 051 12360.25 69.05 54694.68 88888.00 2014-02-20 07:04:20.375 051 12360.27 68.85 54694.65 88888.00 2014-02-20 07:04:20.500 051 12360.15 68.67 54694.62 88888.00 2014-02-20 07:04:20.625 051 12360.15 68.47 54694.70 88888.00 2014-02-20 07:04:20.750 051 12360.20 68.22 54694.68 88888.00 2014-02-20 07:04:20.875 051 12360.20 68.03 54694.65 88888.00 2014-02-20 07:04:21.000 051 12360.17 67.83 54694.65 88888.00 2014-02-20 07:04:21.125 051 12360.17 67.65 54694.65 88888.00 2014-02-20 07:04:21.250 051 12360.15 67.42 54694.65 88888.00 2014-02-20 07:04:21.375 051 12360.17 67.25 54694.65 88888.00 2014-02-20 07:04:21.500 051 12360.12 67.08 54694.70 88888.00 2014-02-20 07:04:21.625 051 12360.08 66.88 54694.70 88888.00 2014-02-20 07:04:21.750 051 12360.10 66.75 54694.72 88888.00 2014-02-20 07:04:21.875 051 12360.15 66.55 54694.70 88888.00 2014-02-20 07:04:22.000 051 12360.12 66.38 54694.70 88888.00 2014-02-20 07:04:22.125 051 12360.12 66.25 54694.70 88888.00 2014-02-20 07:04:22.250 051 12360.08 66.10 54694.70 88888.00 2014-02-20 07:04:22.375 051 12360.10 66.03 54694.68 88888.00 2014-02-20 07:04:22.500 051 12360.08 65.90 54694.68 88888.00 2014-02-20 07:04:22.625 051 12360.00 65.78 54694.70 88888.00 2014-02-20 07:04:22.750 051 12359.92 65.70 54694.72 88888.00 2014-02-20 07:04:22.875 051 12359.95 65.60 54694.72 88888.00 2014-02-20 07:04:23.000 051 12359.95 65.45 54694.70 88888.00 2014-02-20 07:04:23.125 051 12359.95 65.33 54694.75 88888.00 2014-02-20 07:04:23.250 051 12359.92 65.25 54694.75 88888.00 2014-02-20 07:04:23.375 051 12359.92 65.22 54694.72 88888.00 2014-02-20 07:04:23.500 051 12359.90 65.15 54694.72 88888.00 2014-02-20 07:04:23.625 051 12359.88 65.05 54694.72 88888.00 2014-02-20 07:04:23.750 051 12359.83 64.92 54694.75 88888.00 2014-02-20 07:04:23.875 051 12359.73 64.88 54694.75 88888.00 2014-02-20 07:04:24.000 051 12359.70 64.85 54694.72 88888.00 2014-02-20 07:04:24.125 051 12359.75 64.83 54694.75 88888.00 2014-02-20 07:04:24.250 051 12359.75 64.83 54694.75 88888.00 2014-02-20 07:04:24.375 051 12359.70 64.80 54694.72 88888.00 2014-02-20 07:04:24.500 051 12359.70 64.83 54694.72 88888.00 2014-02-20 07:04:24.625 051 12359.70 64.80 54694.68 88888.00 2014-02-20 07:04:24.750 051 12359.65 64.80 54694.72 88888.00 2014-02-20 07:04:24.875 051 12359.67 64.83 54694.72 88888.00 2014-02-20 07:04:25.000 051 12359.65 64.78 54694.70 88888.00 2014-02-20 07:04:25.125 051 12359.60 64.78 54694.72 88888.00 2014-02-20 07:04:25.250 051 12359.52 64.80 54694.70 88888.00 2014-02-20 07:04:25.375 051 12359.52 64.83 54694.72 88888.00 2014-02-20 07:04:25.500 051 12359.55 64.83 54694.72 88888.00 2014-02-20 07:04:25.625 051 12359.48 64.80 54694.68 88888.00 2014-02-20 07:04:25.750 051 12359.38 64.80 54694.68 88888.00 2014-02-20 07:04:25.875 051 12359.38 64.80 54694.68 88888.00 2014-02-20 07:04:26.000 051 12359.38 64.75 54694.68 88888.00 2014-02-20 07:04:26.125 051 12359.33 64.78 54694.70 88888.00 2014-02-20 07:04:26.250 051 12359.27 64.75 54694.72 88888.00 2014-02-20 07:04:26.375 051 12359.25 64.70 54694.70 88888.00 2014-02-20 07:04:26.500 051 12359.20 64.65 54694.72 88888.00 2014-02-20 07:04:26.625 051 12359.17 64.62 54694.72 88888.00 2014-02-20 07:04:26.750 051 12359.15 64.62 54694.72 88888.00 2014-02-20 07:04:26.875 051 12359.20 64.53 54694.70 88888.00 2014-02-20 07:04:27.000 051 12359.17 64.45 54694.72 88888.00 2014-02-20 07:04:27.125 051 12359.08 64.38 54694.75 88888.00 2014-02-20 07:04:27.250 051 12358.92 64.28 54694.75 88888.00 2014-02-20 07:04:27.375 051 12358.95 64.20 54694.78 88888.00 2014-02-20 07:04:27.500 051 12358.98 64.12 54694.78 88888.00 2014-02-20 07:04:27.625 051 12358.95 64.03 54694.82 88888.00 2014-02-20 07:04:27.750 051 12358.90 63.92 54694.82 88888.00 2014-02-20 07:04:27.875 051 12358.83 63.83 54694.82 88888.00 2014-02-20 07:04:28.000 051 12358.67 63.73 54694.82 88888.00 2014-02-20 07:04:28.125 051 12358.67 63.65 54694.85 88888.00 2014-02-20 07:04:28.250 051 12358.67 63.52 54694.88 88888.00 2014-02-20 07:04:28.375 051 12358.67 63.40 54694.80 88888.00 2014-02-20 07:04:28.500 051 12358.67 63.33 54694.82 88888.00 2014-02-20 07:04:28.625 051 12358.65 63.23 54694.82 88888.00 2014-02-20 07:04:28.750 051 12358.60 63.17 54694.85 88888.00 2014-02-20 07:04:28.875 051 12358.60 63.15 54694.88 88888.00 2014-02-20 07:04:29.000 051 12358.58 63.08 54694.88 88888.00 2014-02-20 07:04:29.125 051 12358.50 63.05 54694.90 88888.00 2014-02-20 07:04:29.250 051 12358.50 63.00 54694.90 88888.00 2014-02-20 07:04:29.375 051 12358.48 62.98 54694.93 88888.00 2014-02-20 07:04:29.500 051 12358.40 62.95 54694.93 88888.00 2014-02-20 07:04:29.625 051 12358.30 62.95 54694.93 88888.00 2014-02-20 07:04:29.750 051 12358.27 62.95 54694.95 88888.00 2014-02-20 07:04:29.875 051 12358.23 62.98 54694.95 88888.00 2014-02-20 07:04:30.000 051 12358.15 63.00 54694.95 88888.00 2014-02-20 07:04:30.125 051 12358.15 63.02 54695.00 88888.00 2014-02-20 07:04:30.250 051 12358.12 63.15 54695.03 88888.00 2014-02-20 07:04:30.375 051 12358.10 63.20 54695.00 88888.00 2014-02-20 07:04:30.500 051 12358.08 63.27 54695.00 88888.00 2014-02-20 07:04:30.625 051 12358.08 63.38 54695.03 88888.00 2014-02-20 07:04:30.750 051 12358.02 63.50 54695.05 88888.00 2014-02-20 07:04:30.875 051 12357.88 63.60 54695.07 88888.00 2014-02-20 07:04:31.000 051 12357.77 63.73 54695.07 88888.00 2014-02-20 07:04:31.125 051 12357.77 63.83 54695.12 88888.00 2014-02-20 07:04:31.250 051 12357.75 63.98 54695.15 88888.00 2014-02-20 07:04:31.375 051 12357.73 64.10 54695.12 88888.00 2014-02-20 07:04:31.500 051 12357.65 64.15 54695.12 88888.00 2014-02-20 07:04:31.625 051 12357.55 64.22 54695.10 88888.00 2014-02-20 07:04:31.750 051 12357.52 64.30 54695.12 88888.00 2014-02-20 07:04:31.875 051 12357.55 64.38 54695.12 88888.00 2014-02-20 07:04:32.000 051 12357.50 64.42 54695.15 88888.00 2014-02-20 07:04:32.125 051 12357.48 64.50 54695.15 88888.00 2014-02-20 07:04:32.250 051 12357.48 64.60 54695.12 88888.00 2014-02-20 07:04:32.375 051 12357.48 64.62 54695.12 88888.00 2014-02-20 07:04:32.500 051 12357.45 64.72 54695.15 88888.00 2014-02-20 07:04:32.625 051 12357.45 64.72 54695.15 88888.00 2014-02-20 07:04:32.750 051 12357.42 64.72 54695.12 88888.00 2014-02-20 07:04:32.875 051 12357.45 64.72 54695.12 88888.00 2014-02-20 07:04:33.000 051 12357.50 64.72 54695.12 88888.00 2014-02-20 07:04:33.125 051 12357.55 64.72 54695.10 88888.00 2014-02-20 07:04:33.250 051 12357.50 64.70 54695.12 88888.00 2014-02-20 07:04:33.375 051 12357.55 64.67 54695.12 88888.00 2014-02-20 07:04:33.500 051 12357.65 64.65 54695.10 88888.00 2014-02-20 07:04:33.625 051 12357.73 64.62 54695.07 88888.00 2014-02-20 07:04:33.750 051 12357.73 64.60 54695.05 88888.00 2014-02-20 07:04:33.875 051 12357.88 64.58 54695.05 88888.00 2014-02-20 07:04:34.000 051 12357.98 64.53 54695.00 88888.00 2014-02-20 07:04:34.125 051 12358.00 64.47 54695.00 88888.00 2014-02-20 07:04:34.250 051 12357.90 64.42 54694.95 88888.00 2014-02-20 07:04:34.375 051 12357.92 64.42 54694.95 88888.00 2014-02-20 07:04:34.500 051 12357.92 64.42 54694.95 88888.00 2014-02-20 07:04:34.625 051 12357.90 64.40 54694.93 88888.00 2014-02-20 07:04:34.750 051 12357.90 64.38 54694.88 88888.00 2014-02-20 07:04:34.875 051 12357.92 64.38 54694.85 88888.00 2014-02-20 07:04:35.000 051 12357.92 64.35 54694.82 88888.00 2014-02-20 07:04:35.125 051 12357.90 64.40 54694.80 88888.00 2014-02-20 07:04:35.250 051 12357.92 64.35 54694.80 88888.00 2014-02-20 07:04:35.375 051 12357.92 64.35 54694.78 88888.00 2014-02-20 07:04:35.500 051 12357.90 64.38 54694.75 88888.00 2014-02-20 07:04:35.625 051 12357.88 64.38 54694.72 88888.00 2014-02-20 07:04:35.750 051 12357.83 64.40 54694.68 88888.00 2014-02-20 07:04:35.875 051 12357.75 64.40 54694.65 88888.00 2014-02-20 07:04:36.000 051 12357.75 64.40 54694.62 88888.00 2014-02-20 07:04:36.125 051 12357.73 64.45 54694.62 88888.00 2014-02-20 07:04:36.250 051 12357.60 64.45 54694.60 88888.00 2014-02-20 07:04:36.375 051 12357.48 64.40 54694.57 88888.00 2014-02-20 07:04:36.500 051 12357.33 64.40 54694.55 88888.00 2014-02-20 07:04:36.625 051 12357.23 64.40 54694.50 88888.00 2014-02-20 07:04:36.750 051 12357.15 64.35 54694.47 88888.00 2014-02-20 07:04:36.875 051 12357.12 64.33 54694.45 88888.00 2014-02-20 07:04:37.000 051 12357.00 64.30 54694.43 88888.00 2014-02-20 07:04:37.125 051 12356.83 64.25 54694.43 88888.00 2014-02-20 07:04:37.250 051 12356.60 64.22 54694.43 88888.00 2014-02-20 07:04:37.375 051 12356.52 64.20 54694.40 88888.00 2014-02-20 07:04:37.500 051 12356.33 64.15 54694.38 88888.00 2014-02-20 07:04:37.625 051 12356.20 64.08 54694.40 88888.00 2014-02-20 07:04:37.750 051 12356.08 64.03 54694.38 88888.00 2014-02-20 07:04:37.875 051 12356.00 63.98 54694.35 88888.00 2014-02-20 07:04:38.000 051 12355.88 63.90 54694.30 88888.00 2014-02-20 07:04:38.125 051 12355.73 63.88 54694.32 88888.00 2014-02-20 07:04:38.250 051 12355.62 63.77 54694.32 88888.00 2014-02-20 07:04:38.375 051 12355.52 63.73 54694.30 88888.00 2014-02-20 07:04:38.500 051 12355.38 63.65 54694.28 88888.00 2014-02-20 07:04:38.625 051 12355.27 63.55 54694.28 88888.00 2014-02-20 07:04:38.750 051 12355.17 63.52 54694.25 88888.00 2014-02-20 07:04:38.875 051 12355.00 63.45 54694.20 88888.00 2014-02-20 07:04:39.000 051 12354.80 63.40 54694.20 88888.00 2014-02-20 07:04:39.125 051 12354.70 63.30 54694.20 88888.00 2014-02-20 07:04:39.250 051 12354.58 63.25 54694.18 88888.00 2014-02-20 07:04:39.375 051 12354.55 63.20 54694.18 88888.00 2014-02-20 07:04:39.500 051 12354.48 63.15 54694.15 88888.00 2014-02-20 07:04:39.625 051 12354.42 63.10 54694.12 88888.00 2014-02-20 07:04:39.750 051 12354.30 63.08 54694.15 88888.00 2014-02-20 07:04:39.875 051 12354.17 63.00 54694.12 88888.00 2014-02-20 07:04:40.000 051 12354.12 62.90 54694.10 88888.00 2014-02-20 07:04:40.125 051 12354.05 62.85 54694.10 88888.00 2014-02-20 07:04:40.250 051 12353.92 62.77 54694.03 88888.00 2014-02-20 07:04:40.375 051 12353.83 62.73 54694.03 88888.00 2014-02-20 07:04:40.500 051 12353.75 62.65 54694.05 88888.00 2014-02-20 07:04:40.625 051 12353.65 62.58 54694.07 88888.00 2014-02-20 07:04:40.750 051 12353.58 62.45 54694.05 88888.00 2014-02-20 07:04:40.875 051 12353.45 62.33 54694.00 88888.00 2014-02-20 07:04:41.000 051 12353.30 62.23 54693.97 88888.00 2014-02-20 07:04:41.125 051 12353.23 62.10 54694.03 88888.00 2014-02-20 07:04:41.250 051 12353.05 61.95 54694.03 88888.00 2014-02-20 07:04:41.375 051 12353.05 61.88 54694.05 88888.00 2014-02-20 07:04:41.500 051 12353.00 61.70 54694.05 88888.00 2014-02-20 07:04:41.625 051 12352.85 61.55 54694.05 88888.00 2014-02-20 07:04:41.750 051 12352.80 61.38 54694.05 88888.00 2014-02-20 07:04:41.875 051 12352.85 61.25 54694.05 88888.00 2014-02-20 07:04:42.000 051 12352.80 61.10 54694.03 88888.00 2014-02-20 07:04:42.125 051 12352.70 60.90 54694.03 88888.00 2014-02-20 07:04:42.250 051 12352.70 60.67 54693.97 88888.00 2014-02-20 07:04:42.375 051 12352.70 60.55 54693.97 88888.00 2014-02-20 07:04:42.500 051 12352.67 60.38 54694.00 88888.00 2014-02-20 07:04:42.625 051 12352.62 60.27 54694.00 88888.00 2014-02-20 07:04:42.750 051 12352.58 60.10 54694.00 88888.00 2014-02-20 07:04:42.875 051 12352.62 59.95 54693.97 88888.00 2014-02-20 07:04:43.000 051 12352.65 59.85 54693.95 88888.00 2014-02-20 07:04:43.125 051 12352.55 59.75 54693.95 88888.00 2014-02-20 07:04:43.250 051 12352.45 59.58 54694.00 88888.00 2014-02-20 07:04:43.375 051 12352.45 59.50 54693.95 88888.00 2014-02-20 07:04:43.500 051 12352.45 59.35 54693.95 88888.00 2014-02-20 07:04:43.625 051 12352.48 59.25 54693.95 88888.00 2014-02-20 07:04:43.750 051 12352.42 59.20 54693.93 88888.00 2014-02-20 07:04:43.875 051 12352.33 59.05 54693.93 88888.00 2014-02-20 07:04:44.000 051 12352.35 58.95 54693.90 88888.00 2014-02-20 07:04:44.125 051 12352.30 58.83 54693.90 88888.00 2014-02-20 07:04:44.250 051 12352.27 58.70 54693.88 88888.00 2014-02-20 07:04:44.375 051 12352.30 58.62 54693.85 88888.00 2014-02-20 07:04:44.500 051 12352.25 58.58 54693.88 88888.00 2014-02-20 07:04:44.625 051 12352.23 58.52 54693.88 88888.00 2014-02-20 07:04:44.750 051 12352.17 58.42 54693.85 88888.00 2014-02-20 07:04:44.875 051 12352.12 58.35 54693.85 88888.00 2014-02-20 07:04:45.000 051 12352.10 58.25 54693.82 88888.00 2014-02-20 07:04:45.125 051 12352.00 58.15 54693.80 88888.00 2014-02-20 07:04:45.250 051 12351.90 58.05 54693.82 88888.00 2014-02-20 07:04:45.375 051 12351.90 58.00 54693.82 88888.00 2014-02-20 07:04:45.500 051 12351.92 57.88 54693.80 88888.00 2014-02-20 07:04:45.625 051 12351.85 57.80 54693.80 88888.00 2014-02-20 07:04:45.750 051 12351.73 57.73 54693.78 88888.00 2014-02-20 07:04:45.875 051 12351.60 57.62 54693.78 88888.00 2014-02-20 07:04:46.000 051 12351.48 57.55 54693.75 88888.00 2014-02-20 07:04:46.125 051 12351.38 57.50 54693.75 88888.00 2014-02-20 07:04:46.250 051 12351.33 57.40 54693.72 88888.00 2014-02-20 07:04:46.375 051 12351.33 57.33 54693.72 88888.00 2014-02-20 07:04:46.500 051 12351.20 57.25 54693.70 88888.00 2014-02-20 07:04:46.625 051 12351.15 57.15 54693.70 88888.00 2014-02-20 07:04:46.750 051 12351.10 57.08 54693.70 88888.00 2014-02-20 07:04:46.875 051 12351.05 56.98 54693.68 88888.00 2014-02-20 07:04:47.000 051 12351.05 56.92 54693.65 88888.00 2014-02-20 07:04:47.125 051 12351.00 56.80 54693.62 88888.00 2014-02-20 07:04:47.250 051 12350.90 56.70 54693.60 88888.00 2014-02-20 07:04:47.375 051 12350.92 56.62 54693.57 88888.00 2014-02-20 07:04:47.500 051 12350.92 56.52 54693.57 88888.00 2014-02-20 07:04:47.625 051 12350.85 56.42 54693.55 88888.00 2014-02-20 07:04:47.750 051 12350.85 56.35 54693.53 88888.00 2014-02-20 07:04:47.875 051 12350.85 56.17 54693.50 88888.00 2014-02-20 07:04:48.000 051 12350.80 56.10 54693.45 88888.00 2014-02-20 07:04:48.125 051 12350.80 56.00 54693.47 88888.00 2014-02-20 07:04:48.250 051 12350.83 55.85 54693.47 88888.00 2014-02-20 07:04:48.375 051 12350.83 55.83 54693.45 88888.00 2014-02-20 07:04:48.500 051 12350.70 55.73 54693.43 88888.00 2014-02-20 07:04:48.625 051 12350.65 55.62 54693.38 88888.00 2014-02-20 07:04:48.750 051 12350.60 55.60 54693.35 88888.00 2014-02-20 07:04:48.875 051 12350.55 55.58 54693.35 88888.00 2014-02-20 07:04:49.000 051 12350.55 55.55 54693.30 88888.00 2014-02-20 07:04:49.125 051 12350.58 55.58 54693.25 88888.00 2014-02-20 07:04:49.250 051 12350.55 55.55 54693.20 88888.00 2014-02-20 07:04:49.375 051 12350.52 55.60 54693.15 88888.00 2014-02-20 07:04:49.500 051 12350.50 55.62 54693.12 88888.00 2014-02-20 07:04:49.625 051 12350.45 55.73 54693.07 88888.00 2014-02-20 07:04:49.750 051 12350.42 55.80 54693.05 88888.00 2014-02-20 07:04:49.875 051 12350.42 55.85 54693.00 88888.00 2014-02-20 07:04:50.000 051 12350.40 55.95 54692.97 88888.00 2014-02-20 07:04:50.125 051 12350.27 56.02 54692.95 88888.00 2014-02-20 07:04:50.250 051 12350.12 56.15 54692.95 88888.00 2014-02-20 07:04:50.375 051 12350.05 56.25 54692.93 88888.00 2014-02-20 07:04:50.500 051 12349.98 56.40 54692.88 88888.00 2014-02-20 07:04:50.625 051 12349.88 56.55 54692.85 88888.00 2014-02-20 07:04:50.750 051 12349.83 56.73 54692.82 88888.00 2014-02-20 07:04:50.875 051 12349.75 56.85 54692.78 88888.00 2014-02-20 07:04:51.000 051 12349.65 57.02 54692.75 88888.00 2014-02-20 07:04:51.125 051 12349.52 57.23 54692.70 88888.00 2014-02-20 07:04:51.250 051 12349.30 57.42 54692.65 88888.00 2014-02-20 07:04:51.375 051 12349.10 57.62 54692.57 88888.00 2014-02-20 07:04:51.500 051 12348.95 57.85 54692.55 88888.00 2014-02-20 07:04:51.625 051 12348.85 58.05 54692.50 88888.00 2014-02-20 07:04:51.750 051 12348.77 58.25 54692.50 88888.00 2014-02-20 07:04:51.875 051 12348.70 58.50 54692.45 88888.00 2014-02-20 07:04:52.000 051 12348.58 58.70 54692.40 88888.00 2014-02-20 07:04:52.125 051 12348.40 58.90 54692.32 88888.00 2014-02-20 07:04:52.250 051 12348.20 59.10 54692.28 88888.00 2014-02-20 07:04:52.375 051 12348.10 59.27 54692.22 88888.00 2014-02-20 07:04:52.500 051 12348.05 59.45 54692.15 88888.00 2014-02-20 07:04:52.625 051 12348.05 59.62 54692.12 88888.00 2014-02-20 07:04:52.750 051 12348.02 59.80 54692.10 88888.00 2014-02-20 07:04:52.875 051 12348.00 59.95 54692.07 88888.00 2014-02-20 07:04:53.000 051 12347.95 60.02 54692.00 88888.00 2014-02-20 07:04:53.125 051 12347.95 60.12 54692.00 88888.00 2014-02-20 07:04:53.250 051 12347.88 60.20 54691.93 88888.00 2014-02-20 07:04:53.375 051 12347.88 60.30 54691.90 88888.00 2014-02-20 07:04:53.500 051 12347.88 60.40 54691.85 88888.00 2014-02-20 07:04:53.625 051 12347.88 60.42 54691.80 88888.00 2014-02-20 07:04:53.750 051 12347.88 60.48 54691.78 88888.00 2014-02-20 07:04:53.875 051 12347.90 60.55 54691.72 88888.00 2014-02-20 07:04:54.000 051 12347.95 60.55 54691.70 88888.00 2014-02-20 07:04:54.125 051 12347.98 60.58 54691.68 88888.00 2014-02-20 07:04:54.250 051 12347.98 60.55 54691.65 88888.00 2014-02-20 07:04:54.375 051 12348.05 60.52 54691.60 88888.00 2014-02-20 07:04:54.500 051 12348.05 60.55 54691.55 88888.00 2014-02-20 07:04:54.625 051 12348.05 60.50 54691.53 88888.00 2014-02-20 07:04:54.750 051 12348.05 60.48 54691.47 88888.00 2014-02-20 07:04:54.875 051 12348.05 60.40 54691.47 88888.00 2014-02-20 07:04:55.000 051 12348.08 60.33 54691.43 88888.00 2014-02-20 07:04:55.125 051 12348.12 60.23 54691.40 88888.00 2014-02-20 07:04:55.250 051 12348.15 60.12 54691.40 88888.00 2014-02-20 07:04:55.375 051 12348.20 60.05 54691.40 88888.00 2014-02-20 07:04:55.500 051 12348.20 59.98 54691.38 88888.00 2014-02-20 07:04:55.625 051 12348.38 59.90 54691.40 88888.00 2014-02-20 07:04:55.750 051 12348.45 59.77 54691.38 88888.00 2014-02-20 07:04:55.875 051 12348.42 59.67 54691.35 88888.00 2014-02-20 07:04:56.000 051 12348.48 59.55 54691.35 88888.00 2014-02-20 07:04:56.125 051 12348.52 59.42 54691.35 88888.00 2014-02-20 07:04:56.250 051 12348.52 59.30 54691.35 88888.00 2014-02-20 07:04:56.375 051 12348.60 59.20 54691.35 88888.00 2014-02-20 07:04:56.500 051 12348.65 59.08 54691.38 88888.00 2014-02-20 07:04:56.625 051 12348.65 58.92 54691.38 88888.00 2014-02-20 07:04:56.750 051 12348.70 58.80 54691.38 88888.00 2014-02-20 07:04:56.875 051 12348.75 58.67 54691.38 88888.00 2014-02-20 07:04:57.000 051 12348.75 58.52 54691.40 88888.00 2014-02-20 07:04:57.125 051 12348.73 58.40 54691.40 88888.00 2014-02-20 07:04:57.250 051 12348.75 58.25 54691.40 88888.00 2014-02-20 07:04:57.375 051 12348.88 58.12 54691.45 88888.00 2014-02-20 07:04:57.500 051 12348.90 58.00 54691.47 88888.00 2014-02-20 07:04:57.625 051 12348.95 57.88 54691.47 88888.00 2014-02-20 07:04:57.750 051 12348.98 57.75 54691.47 88888.00 2014-02-20 07:04:57.875 051 12348.98 57.62 54691.50 88888.00 2014-02-20 07:04:58.000 051 12349.00 57.55 54691.53 88888.00 2014-02-20 07:04:58.125 051 12349.05 57.40 54691.53 88888.00 2014-02-20 07:04:58.250 051 12349.15 57.23 54691.57 88888.00 2014-02-20 07:04:58.375 051 12349.25 57.12 54691.60 88888.00 2014-02-20 07:04:58.500 051 12349.27 57.00 54691.57 88888.00 2014-02-20 07:04:58.625 051 12349.27 56.88 54691.60 88888.00 2014-02-20 07:04:58.750 051 12349.33 56.80 54691.62 88888.00 2014-02-20 07:04:58.875 051 12349.25 56.67 54691.62 88888.00 2014-02-20 07:04:59.000 051 12349.23 56.60 54691.68 88888.00 2014-02-20 07:04:59.125 051 12349.30 56.52 54691.72 88888.00 2014-02-20 07:04:59.250 051 12349.27 56.40 54691.72 88888.00 2014-02-20 07:04:59.375 051 12349.30 56.35 54691.75 88888.00 2014-02-20 07:04:59.500 051 12349.30 56.33 54691.80 88888.00 2014-02-20 07:04:59.625 051 12349.27 56.23 54691.80 88888.00 2014-02-20 07:04:59.750 051 12349.20 56.17 54691.82 88888.00 2014-02-20 07:04:59.875 051 12349.15 56.12 54691.88 88888.00 2014-02-20 07:05:00.000 051 12349.15 56.10 54691.93 88888.00 2014-02-20 07:05:00.125 051 12349.10 56.08 54691.95 88888.00 2014-02-20 07:05:00.250 051 12348.95 56.08 54692.03 88888.00 2014-02-20 07:05:00.375 051 12348.85 56.02 54692.03 88888.00 2014-02-20 07:05:00.500 051 12348.80 56.02 54692.07 88888.00 2014-02-20 07:05:00.625 051 12348.75 56.00 54692.12 88888.00 2014-02-20 07:05:00.750 051 12348.67 56.00 54692.15 88888.00 2014-02-20 07:05:00.875 051 12348.50 56.00 54692.20 88888.00 2014-02-20 07:05:01.000 051 12348.42 56.00 54692.20 88888.00 2014-02-20 07:05:01.125 051 12348.27 56.05 54692.22 88888.00 2014-02-20 07:05:01.250 051 12348.05 56.08 54692.28 88888.00 2014-02-20 07:05:01.375 051 12348.02 56.12 54692.32 88888.00 2014-02-20 07:05:01.500 051 12347.98 56.17 54692.35 88888.00 2014-02-20 07:05:01.625 051 12347.92 56.25 54692.43 88888.00 2014-02-20 07:05:01.750 051 12347.90 56.33 54692.45 88888.00 2014-02-20 07:05:01.875 051 12347.83 56.38 54692.47 88888.00 2014-02-20 07:05:02.000 051 12347.73 56.48 54692.53 88888.00 2014-02-20 07:05:02.125 051 12347.65 56.48 54692.55 88888.00 2014-02-20 07:05:02.250 051 12347.48 56.50 54692.57 88888.00 2014-02-20 07:05:02.375 051 12347.40 56.58 54692.62 88888.00 2014-02-20 07:05:02.500 051 12347.38 56.60 54692.65 88888.00 2014-02-20 07:05:02.625 051 12347.35 56.65 54692.68 88888.00 2014-02-20 07:05:02.750 051 12347.27 56.67 54692.72 88888.00 2014-02-20 07:05:02.875 051 12347.20 56.73 54692.78 88888.00 2014-02-20 07:05:03.000 051 12347.08 56.70 54692.78 88888.00 2014-02-20 07:05:03.125 051 12347.02 56.70 54692.82 88888.00 2014-02-20 07:05:03.250 051 12347.02 56.67 54692.88 88888.00 2014-02-20 07:05:03.375 051 12347.05 56.65 54692.90 88888.00 2014-02-20 07:05:03.500 051 12346.95 56.60 54692.88 88888.00 2014-02-20 07:05:03.625 051 12346.90 56.55 54692.90 88888.00 2014-02-20 07:05:03.750 051 12346.88 56.52 54692.93 88888.00 2014-02-20 07:05:03.875 051 12346.90 56.52 54692.97 88888.00 2014-02-20 07:05:04.000 051 12347.00 56.45 54692.97 88888.00 2014-02-20 07:05:04.125 051 12346.98 56.42 54693.03 88888.00 2014-02-20 07:05:04.250 051 12346.92 56.40 54693.07 88888.00 2014-02-20 07:05:04.375 051 12346.85 56.38 54693.10 88888.00 2014-02-20 07:05:04.500 051 12346.83 56.30 54693.12 88888.00 2014-02-20 07:05:04.625 051 12346.85 56.25 54693.07 88888.00 2014-02-20 07:05:04.750 051 12346.85 56.20 54693.12 88888.00 2014-02-20 07:05:04.875 051 12346.83 56.17 54693.15 88888.00 2014-02-20 07:05:05.000 051 12346.77 56.15 54693.18 88888.00 2014-02-20 07:05:05.125 051 12346.85 56.10 54693.20 88888.00 2014-02-20 07:05:05.250 051 12346.85 56.05 54693.25 88888.00 2014-02-20 07:05:05.375 051 12346.80 56.00 54693.25 88888.00 2014-02-20 07:05:05.500 051 12346.75 55.95 54693.28 88888.00 2014-02-20 07:05:05.625 051 12346.77 55.92 54693.30 88888.00 2014-02-20 07:05:05.750 051 12346.80 55.90 54693.32 88888.00 2014-02-20 07:05:05.875 051 12346.83 55.83 54693.35 88888.00 2014-02-20 07:05:06.000 051 12346.83 55.75 54693.32 88888.00 2014-02-20 07:05:06.125 051 12346.80 55.67 54693.38 88888.00 2014-02-20 07:05:06.250 051 12346.88 55.60 54693.43 88888.00 2014-02-20 07:05:06.375 051 12346.98 55.58 54693.45 88888.00 2014-02-20 07:05:06.500 051 12346.95 55.55 54693.45 88888.00 2014-02-20 07:05:06.625 051 12346.98 55.50 54693.47 88888.00 2014-02-20 07:05:06.750 051 12346.98 55.50 54693.50 88888.00 2014-02-20 07:05:06.875 051 12346.95 55.48 54693.55 88888.00 2014-02-20 07:05:07.000 051 12346.95 55.42 54693.55 88888.00 2014-02-20 07:05:07.125 051 12346.98 55.42 54693.57 88888.00 2014-02-20 07:05:07.250 051 12347.05 55.40 54693.62 88888.00 2014-02-20 07:05:07.375 051 12347.02 55.42 54693.62 88888.00 2014-02-20 07:05:07.500 051 12346.92 55.42 54693.68 88888.00 2014-02-20 07:05:07.625 051 12346.80 55.40 54693.65 88888.00 2014-02-20 07:05:07.750 051 12346.77 55.45 54693.70 88888.00 2014-02-20 07:05:07.875 051 12346.80 55.42 54693.78 88888.00 2014-02-20 07:05:08.000 051 12346.75 55.52 54693.75 88888.00 2014-02-20 07:05:08.125 051 12346.67 55.52 54693.78 88888.00 2014-02-20 07:05:08.250 051 12346.58 55.50 54693.78 88888.00 2014-02-20 07:05:08.375 051 12346.52 55.52 54693.82 88888.00 2014-02-20 07:05:08.500 051 12346.50 55.55 54693.85 88888.00 2014-02-20 07:05:08.625 051 12346.40 55.58 54693.85 88888.00 2014-02-20 07:05:08.750 051 12346.30 55.55 54693.88 88888.00 2014-02-20 07:05:08.875 051 12346.23 55.50 54693.90 88888.00 2014-02-20 07:05:09.000 051 12346.17 55.48 54693.88 88888.00 2014-02-20 07:05:09.125 051 12346.10 55.48 54693.90 88888.00 2014-02-20 07:05:09.250 051 12345.98 55.45 54693.97 88888.00 2014-02-20 07:05:09.375 051 12345.95 55.42 54693.93 88888.00 2014-02-20 07:05:09.500 051 12345.90 55.35 54693.93 88888.00 2014-02-20 07:05:09.625 051 12345.85 55.30 54693.97 88888.00 2014-02-20 07:05:09.750 051 12345.73 55.25 54694.00 88888.00 2014-02-20 07:05:09.875 051 12345.58 55.20 54694.00 88888.00 2014-02-20 07:05:10.000 051 12345.48 55.15 54694.00 88888.00 2014-02-20 07:05:10.125 051 12345.55 55.12 54694.00 88888.00 2014-02-20 07:05:10.250 051 12345.55 55.05 54694.03 88888.00 2014-02-20 07:05:10.375 051 12345.50 55.02 54694.05 88888.00 2014-02-20 07:05:10.500 051 12345.38 54.95 54694.05 88888.00 2014-02-20 07:05:10.625 051 12345.30 54.88 54694.07 88888.00 2014-02-20 07:05:10.750 051 12345.27 54.85 54694.05 88888.00 2014-02-20 07:05:10.875 051 12345.27 54.80 54694.05 88888.00 2014-02-20 07:05:11.000 051 12345.30 54.75 54694.00 88888.00 2014-02-20 07:05:11.125 051 12345.23 54.70 54694.00 88888.00 2014-02-20 07:05:11.250 051 12345.17 54.67 54694.03 88888.00 2014-02-20 07:05:11.375 051 12345.17 54.67 54694.05 88888.00 2014-02-20 07:05:11.500 051 12345.15 54.65 54694.00 88888.00 2014-02-20 07:05:11.625 051 12345.15 54.62 54694.03 88888.00 2014-02-20 07:05:11.750 051 12345.15 54.58 54694.03 88888.00 2014-02-20 07:05:11.875 051 12345.15 54.60 54694.03 88888.00 2014-02-20 07:05:12.000 051 12345.17 54.62 54694.03 88888.00 2014-02-20 07:05:12.125 051 12345.05 54.62 54693.97 88888.00 2014-02-20 07:05:12.250 051 12344.90 54.60 54694.00 88888.00 2014-02-20 07:05:12.375 051 12344.92 54.62 54693.97 88888.00 2014-02-20 07:05:12.500 051 12345.00 54.60 54694.00 88888.00 2014-02-20 07:05:12.625 051 12345.05 54.65 54694.00 88888.00 2014-02-20 07:05:12.750 051 12345.05 54.65 54694.00 88888.00 2014-02-20 07:05:12.875 051 12345.02 54.70 54693.97 88888.00 2014-02-20 07:05:13.000 051 12345.08 54.73 54693.95 88888.00 2014-02-20 07:05:13.125 051 12345.05 54.70 54693.95 88888.00 2014-02-20 07:05:13.250 051 12344.98 54.70 54693.95 88888.00 2014-02-20 07:05:13.375 051 12345.00 54.73 54693.93 88888.00 2014-02-20 07:05:13.500 051 12345.05 54.75 54693.95 88888.00 2014-02-20 07:05:13.625 051 12345.17 54.77 54693.95 88888.00 2014-02-20 07:05:13.750 051 12345.12 54.80 54693.93 88888.00 2014-02-20 07:05:13.875 051 12345.12 54.77 54693.90 88888.00 2014-02-20 07:05:14.000 051 12345.08 54.83 54693.90 88888.00 2014-02-20 07:05:14.125 051 12345.08 54.83 54693.88 88888.00 2014-02-20 07:05:14.250 051 12345.02 54.85 54693.88 88888.00 2014-02-20 07:05:14.375 051 12345.12 54.88 54693.85 88888.00 2014-02-20 07:05:14.500 051 12345.15 54.90 54693.82 88888.00 2014-02-20 07:05:14.625 051 12345.20 54.92 54693.85 88888.00 2014-02-20 07:05:14.750 051 12345.23 54.92 54693.85 88888.00 2014-02-20 07:05:14.875 051 12345.23 54.95 54693.85 88888.00 2014-02-20 07:05:15.000 051 12345.27 54.98 54693.80 88888.00 2014-02-20 07:05:15.125 051 12345.27 54.95 54693.78 88888.00 2014-02-20 07:05:15.250 051 12345.25 54.90 54693.70 88888.00 2014-02-20 07:05:15.375 051 12345.27 54.95 54693.68 88888.00 2014-02-20 07:05:15.500 051 12345.42 54.98 54693.72 88888.00 2014-02-20 07:05:15.625 051 12345.50 54.95 54693.68 88888.00 2014-02-20 07:05:15.750 051 12345.58 54.95 54693.62 88888.00 2014-02-20 07:05:15.875 051 12345.65 54.95 54693.60 88888.00 2014-02-20 07:05:16.000 051 12345.65 54.95 54693.57 88888.00 2014-02-20 07:05:16.125 051 12345.70 54.98 54693.53 88888.00 2014-02-20 07:05:16.250 051 12345.73 54.95 54693.53 88888.00 2014-02-20 07:05:16.375 051 12345.67 54.95 54693.50 88888.00 2014-02-20 07:05:16.500 051 12345.67 54.92 54693.47 88888.00 2014-02-20 07:05:16.625 051 12345.75 54.92 54693.43 88888.00 2014-02-20 07:05:16.750 051 12345.85 54.90 54693.38 88888.00 2014-02-20 07:05:16.875 051 12345.88 54.95 54693.40 88888.00 2014-02-20 07:05:17.000 051 12345.92 54.92 54693.38 88888.00 2014-02-20 07:05:17.125 051 12345.92 54.90 54693.38 88888.00 2014-02-20 07:05:17.250 051 12345.88 54.85 54693.35 88888.00 2014-02-20 07:05:17.375 051 12345.90 54.85 54693.30 88888.00 2014-02-20 07:05:17.500 051 12345.90 54.83 54693.28 88888.00 2014-02-20 07:05:17.625 051 12345.88 54.77 54693.28 88888.00 2014-02-20 07:05:17.750 051 12345.88 54.75 54693.25 88888.00 2014-02-20 07:05:17.875 051 12345.80 54.70 54693.22 88888.00 2014-02-20 07:05:18.000 051 12345.85 54.65 54693.20 88888.00 2014-02-20 07:05:18.125 051 12345.85 54.62 54693.18 88888.00 2014-02-20 07:05:18.250 051 12345.83 54.58 54693.15 88888.00 2014-02-20 07:05:18.375 051 12345.85 54.55 54693.15 88888.00 2014-02-20 07:05:18.500 051 12345.85 54.52 54693.12 88888.00 2014-02-20 07:05:18.625 051 12345.85 54.52 54693.10 88888.00 2014-02-20 07:05:18.750 051 12345.88 54.50 54693.05 88888.00 2014-02-20 07:05:18.875 051 12345.90 54.45 54693.05 88888.00 2014-02-20 07:05:19.000 051 12345.92 54.45 54693.03 88888.00 2014-02-20 07:05:19.125 051 12345.83 54.45 54693.03 88888.00 2014-02-20 07:05:19.250 051 12345.73 54.40 54693.00 88888.00 2014-02-20 07:05:19.375 051 12345.75 54.40 54692.95 88888.00 2014-02-20 07:05:19.500 051 12345.70 54.42 54692.95 88888.00 2014-02-20 07:05:19.625 051 12345.67 54.42 54692.93 88888.00 2014-02-20 07:05:19.750 051 12345.70 54.42 54692.90 88888.00 2014-02-20 07:05:19.875 051 12345.77 54.40 54692.88 88888.00 2014-02-20 07:05:20.000 051 12345.75 54.35 54692.82 88888.00 2014-02-20 07:05:20.125 051 12345.70 54.33 54692.85 88888.00 2014-02-20 07:05:20.250 051 12345.60 54.27 54692.80 88888.00 2014-02-20 07:05:20.375 051 12345.62 54.25 54692.78 88888.00 2014-02-20 07:05:20.500 051 12345.60 54.25 54692.78 88888.00 2014-02-20 07:05:20.625 051 12345.58 54.23 54692.75 88888.00 2014-02-20 07:05:20.750 051 12345.58 54.17 54692.75 88888.00 2014-02-20 07:05:20.875 051 12345.60 54.12 54692.72 88888.00 2014-02-20 07:05:21.000 051 12345.60 54.10 54692.68 88888.00 2014-02-20 07:05:21.125 051 12345.55 54.05 54692.65 88888.00 2014-02-20 07:05:21.250 051 12345.48 53.98 54692.70 88888.00 2014-02-20 07:05:21.375 051 12345.45 53.95 54692.65 88888.00 2014-02-20 07:05:21.500 051 12345.48 53.95 54692.65 88888.00 2014-02-20 07:05:21.625 051 12345.48 53.90 54692.62 88888.00 2014-02-20 07:05:21.750 051 12345.45 53.83 54692.60 88888.00 2014-02-20 07:05:21.875 051 12345.48 53.80 54692.60 88888.00 2014-02-20 07:05:22.000 051 12345.50 53.75 54692.55 88888.00 2014-02-20 07:05:22.125 051 12345.42 53.70 54692.55 88888.00 2014-02-20 07:05:22.250 051 12345.33 53.65 54692.55 88888.00 2014-02-20 07:05:22.375 051 12345.33 53.62 54692.55 88888.00 2014-02-20 07:05:22.500 051 12345.35 53.58 54692.53 88888.00 2014-02-20 07:05:22.625 051 12345.33 53.55 54692.53 88888.00 2014-02-20 07:05:22.750 051 12345.35 53.50 54692.47 88888.00 2014-02-20 07:05:22.875 051 12345.40 53.48 54692.45 88888.00 2014-02-20 07:05:23.000 051 12345.48 53.38 54692.45 88888.00 2014-02-20 07:05:23.125 051 12345.45 53.33 54692.45 88888.00 2014-02-20 07:05:23.250 051 12345.38 53.30 54692.43 88888.00 2014-02-20 07:05:23.375 051 12345.50 53.30 54692.40 88888.00 2014-02-20 07:05:23.500 051 12345.52 53.25 54692.40 88888.00 2014-02-20 07:05:23.625 051 12345.48 53.20 54692.40 88888.00 2014-02-20 07:05:23.750 051 12345.55 53.15 54692.40 88888.00 2014-02-20 07:05:23.875 051 12345.58 53.12 54692.35 88888.00 2014-02-20 07:05:24.000 051 12345.52 53.10 54692.32 88888.00 2014-02-20 07:05:24.125 051 12345.52 53.05 54692.32 88888.00 2014-02-20 07:05:24.250 051 12345.55 53.00 54692.35 88888.00 2014-02-20 07:05:24.375 051 12345.62 53.00 54692.32 88888.00 2014-02-20 07:05:24.500 051 12345.62 53.00 54692.28 88888.00 2014-02-20 07:05:24.625 051 12345.60 52.98 54692.28 88888.00 2014-02-20 07:05:24.750 051 12345.58 52.92 54692.28 88888.00 2014-02-20 07:05:24.875 051 12345.55 52.90 54692.25 88888.00 2014-02-20 07:05:25.000 051 12345.62 52.90 54692.25 88888.00 2014-02-20 07:05:25.125 051 12345.70 52.90 54692.22 88888.00 2014-02-20 07:05:25.250 051 12345.67 52.85 54692.18 88888.00 2014-02-20 07:05:25.375 051 12345.75 52.85 54692.18 88888.00 2014-02-20 07:05:25.500 051 12345.80 52.83 54692.15 88888.00 2014-02-20 07:05:25.625 051 12345.83 52.80 54692.10 88888.00 2014-02-20 07:05:25.750 051 12345.85 52.80 54692.10 88888.00 2014-02-20 07:05:25.875 051 12345.88 52.77 54692.07 88888.00 2014-02-20 07:05:26.000 051 12345.92 52.77 54692.07 88888.00 2014-02-20 07:05:26.125 051 12345.95 52.75 54692.10 88888.00 2014-02-20 07:05:26.250 051 12345.92 52.77 54692.05 88888.00 2014-02-20 07:05:26.375 051 12345.95 52.77 54692.03 88888.00 2014-02-20 07:05:26.500 051 12345.95 52.73 54692.00 88888.00 2014-02-20 07:05:26.625 051 12346.00 52.70 54691.97 88888.00 2014-02-20 07:05:26.750 051 12346.00 52.67 54691.97 88888.00 2014-02-20 07:05:26.875 051 12346.05 52.70 54691.93 88888.00 2014-02-20 07:05:27.000 051 12346.08 52.73 54691.90 88888.00 2014-02-20 07:05:27.125 051 12346.02 52.73 54691.85 88888.00 2014-02-20 07:05:27.250 051 12345.95 52.70 54691.82 88888.00 2014-02-20 07:05:27.375 051 12345.98 52.77 54691.80 88888.00 2014-02-20 07:05:27.500 051 12346.02 52.83 54691.80 88888.00 2014-02-20 07:05:27.625 051 12345.98 52.83 54691.72 88888.00 2014-02-20 07:05:27.750 051 12345.88 52.85 54691.68 88888.00 2014-02-20 07:05:27.875 051 12345.88 52.90 54691.62 88888.00 2014-02-20 07:05:28.000 051 12345.92 52.95 54691.55 88888.00 2014-02-20 07:05:28.125 051 12345.92 53.02 54691.50 88888.00 2014-02-20 07:05:28.250 051 12345.90 53.10 54691.47 88888.00 2014-02-20 07:05:28.375 051 12345.85 53.17 54691.35 88888.00 2014-02-20 07:05:28.500 051 12345.80 53.25 54691.32 88888.00 2014-02-20 07:05:28.625 051 12345.75 53.30 54691.28 88888.00 2014-02-20 07:05:28.750 051 12345.75 53.33 54691.25 88888.00 2014-02-20 07:05:28.875 051 12345.77 53.38 54691.20 88888.00 2014-02-20 07:05:29.000 051 12345.80 53.40 54691.15 88888.00 2014-02-20 07:05:29.125 051 12345.80 53.42 54691.10 88888.00 2014-02-20 07:05:29.250 051 12345.75 53.45 54691.03 88888.00 2014-02-20 07:05:29.375 051 12345.75 53.48 54690.93 88888.00 2014-02-20 07:05:29.500 051 12345.70 53.52 54690.90 88888.00 2014-02-20 07:05:29.625 051 12345.67 53.55 54690.82 88888.00 2014-02-20 07:05:29.750 051 12345.67 53.60 54690.78 88888.00 2014-02-20 07:05:29.875 051 12345.65 53.60 54690.72 88888.00 2014-02-20 07:05:30.000 051 12345.65 53.62 54690.62 88888.00 2014-02-20 07:05:30.125 051 12345.75 53.67 54690.60 88888.00 2014-02-20 07:05:30.250 051 12345.80 53.70 54690.55 88888.00 2014-02-20 07:05:30.375 051 12345.77 53.75 54690.47 88888.00 2014-02-20 07:05:30.500 051 12345.80 53.75 54690.43 88888.00 2014-02-20 07:05:30.625 051 12345.85 53.75 54690.38 88888.00 2014-02-20 07:05:30.750 051 12345.92 53.73 54690.30 88888.00 2014-02-20 07:05:30.875 051 12345.95 53.67 54690.25 88888.00 2014-02-20 07:05:31.000 051 12346.05 53.65 54690.20 88888.00 2014-02-20 07:05:31.125 051 12346.05 53.67 54690.15 88888.00 2014-02-20 07:05:31.250 051 12346.02 53.62 54690.07 88888.00 2014-02-20 07:05:31.375 051 12346.05 53.58 54690.05 88888.00 2014-02-20 07:05:31.500 051 12346.10 53.52 54689.97 88888.00 2014-02-20 07:05:31.625 051 12346.23 53.48 54689.95 88888.00 2014-02-20 07:05:31.750 051 12346.35 53.45 54689.90 88888.00 2014-02-20 07:05:31.875 051 12346.40 53.40 54689.82 88888.00 2014-02-20 07:05:32.000 051 12346.40 53.35 54689.80 88888.00 2014-02-20 07:05:32.125 051 12346.40 53.27 54689.78 88888.00 2014-02-20 07:05:32.250 051 12346.45 53.20 54689.75 88888.00 2014-02-20 07:05:32.375 051 12346.48 53.17 54689.72 88888.00 2014-02-20 07:05:32.500 051 12346.45 53.10 54689.72 88888.00 2014-02-20 07:05:32.625 051 12346.52 53.00 54689.65 88888.00 2014-02-20 07:05:32.750 051 12346.55 52.90 54689.65 88888.00 2014-02-20 07:05:32.875 051 12346.50 52.80 54689.60 88888.00 2014-02-20 07:05:33.000 051 12346.52 52.75 54689.57 88888.00 2014-02-20 07:05:33.125 051 12346.60 52.67 54689.57 88888.00 2014-02-20 07:05:33.250 051 12346.58 52.55 54689.53 88888.00 2014-02-20 07:05:33.375 051 12346.58 52.45 54689.50 88888.00 2014-02-20 07:05:33.500 051 12346.52 52.40 54689.53 88888.00 2014-02-20 07:05:33.625 051 12346.52 52.35 54689.53 88888.00 2014-02-20 07:05:33.750 051 12346.55 52.27 54689.53 88888.00 2014-02-20 07:05:33.875 051 12346.58 52.17 54689.50 88888.00 2014-02-20 07:05:34.000 051 12346.48 52.08 54689.50 88888.00 2014-02-20 07:05:34.125 051 12346.42 52.00 54689.50 88888.00 2014-02-20 07:05:34.250 051 12346.33 51.90 54689.53 88888.00 2014-02-20 07:05:34.375 051 12346.27 51.83 54689.53 88888.00 2014-02-20 07:05:34.500 051 12346.23 51.75 54689.55 88888.00 2014-02-20 07:05:34.625 051 12346.20 51.65 54689.55 88888.00 2014-02-20 07:05:34.750 051 12346.15 51.55 54689.55 88888.00 2014-02-20 07:05:34.875 051 12346.02 51.42 54689.55 88888.00 2014-02-20 07:05:35.000 051 12345.88 51.35 54689.55 88888.00 2014-02-20 07:05:35.125 051 12345.88 51.25 54689.60 88888.00 2014-02-20 07:05:35.250 051 12345.75 51.12 54689.65 88888.00 2014-02-20 07:05:35.375 051 12345.65 51.05 54689.62 88888.00 2014-02-20 07:05:35.500 051 12345.60 50.98 54689.62 88888.00 2014-02-20 07:05:35.625 051 12345.42 50.85 54689.62 88888.00 2014-02-20 07:05:35.750 051 12345.38 50.80 54689.65 88888.00 2014-02-20 07:05:35.875 051 12345.27 50.70 54689.68 88888.00 2014-02-20 07:05:36.000 051 12345.17 50.65 54689.70 88888.00 2014-02-20 07:05:36.125 051 12345.00 50.55 54689.75 88888.00 2014-02-20 07:05:36.250 051 12344.92 50.45 54689.80 88888.00 2014-02-20 07:05:36.375 051 12344.85 50.40 54689.80 88888.00 2014-02-20 07:05:36.500 051 12344.85 50.30 54689.85 88888.00 2014-02-20 07:05:36.625 051 12344.83 50.25 54689.88 88888.00 2014-02-20 07:05:36.750 051 12344.80 50.17 54689.90 88888.00 2014-02-20 07:05:36.875 051 12344.75 50.10 54689.93 88888.00 2014-02-20 07:05:37.000 051 12344.70 50.00 54689.93 88888.00 2014-02-20 07:05:37.125 051 12344.58 49.90 54689.93 88888.00 2014-02-20 07:05:37.250 051 12344.50 49.83 54689.95 88888.00 2014-02-20 07:05:37.375 051 12344.50 49.80 54689.97 88888.00 2014-02-20 07:05:37.500 051 12344.42 49.77 54690.03 88888.00 2014-02-20 07:05:37.625 051 12344.38 49.73 54690.03 88888.00 2014-02-20 07:05:37.750 051 12344.33 49.67 54690.07 88888.00 2014-02-20 07:05:37.875 051 12344.35 49.65 54690.07 88888.00 2014-02-20 07:05:38.000 051 12344.38 49.62 54690.10 88888.00 2014-02-20 07:05:38.125 051 12344.35 49.62 54690.10 88888.00 2014-02-20 07:05:38.250 051 12344.30 49.58 54690.15 88888.00 2014-02-20 07:05:38.375 051 12344.38 49.55 54690.18 88888.00 2014-02-20 07:05:38.500 051 12344.35 49.50 54690.18 88888.00 2014-02-20 07:05:38.625 051 12344.35 49.50 54690.18 88888.00 2014-02-20 07:05:38.750 051 12344.38 49.50 54690.15 88888.00 2014-02-20 07:05:38.875 051 12344.38 49.45 54690.18 88888.00 2014-02-20 07:05:39.000 051 12344.33 49.45 54690.18 88888.00 2014-02-20 07:05:39.125 051 12344.33 49.48 54690.20 88888.00 2014-02-20 07:05:39.250 051 12344.35 49.45 54690.25 88888.00 2014-02-20 07:05:39.375 051 12344.38 49.42 54690.28 88888.00 2014-02-20 07:05:39.500 051 12344.38 49.40 54690.28 88888.00 2014-02-20 07:05:39.625 051 12344.30 49.38 54690.25 88888.00 2014-02-20 07:05:39.750 051 12344.33 49.38 54690.25 88888.00 2014-02-20 07:05:39.875 051 12344.30 49.35 54690.28 88888.00 2014-02-20 07:05:40.000 051 12344.15 49.30 54690.28 88888.00 2014-02-20 07:05:40.125 051 12344.12 49.33 54690.32 88888.00 2014-02-20 07:05:40.250 051 12344.10 49.27 54690.32 88888.00 2014-02-20 07:05:40.375 051 12344.05 49.27 54690.32 88888.00 2014-02-20 07:05:40.500 051 12343.98 49.27 54690.38 88888.00 2014-02-20 07:05:40.625 051 12343.98 49.25 54690.38 88888.00 2014-02-20 07:05:40.750 051 12343.92 49.23 54690.40 88888.00 2014-02-20 07:05:40.875 051 12343.85 49.20 54690.40 88888.00 2014-02-20 07:05:41.000 051 12343.83 49.17 54690.43 88888.00 2014-02-20 07:05:41.125 051 12343.80 49.15 54690.45 88888.00 2014-02-20 07:05:41.250 051 12343.65 49.12 54690.47 88888.00 2014-02-20 07:05:41.375 051 12343.52 49.10 54690.50 88888.00 2014-02-20 07:05:41.500 051 12343.45 49.10 54690.50 88888.00 2014-02-20 07:05:41.625 051 12343.38 49.10 54690.53 88888.00 2014-02-20 07:05:41.750 051 12343.33 49.05 54690.53 88888.00 2014-02-20 07:05:41.875 051 12343.25 49.08 54690.55 88888.00 2014-02-20 07:05:42.000 051 12343.20 49.02 54690.53 88888.00 2014-02-20 07:05:42.125 051 12343.12 49.00 54690.57 88888.00 2014-02-20 07:05:42.250 051 12343.02 49.02 54690.62 88888.00 2014-02-20 07:05:42.375 051 12342.90 49.02 54690.62 88888.00 2014-02-20 07:05:42.500 051 12342.83 49.02 54690.62 88888.00 2014-02-20 07:05:42.625 051 12342.77 49.05 54690.68 88888.00 2014-02-20 07:05:42.750 051 12342.70 49.10 54690.65 88888.00 2014-02-20 07:05:42.875 051 12342.62 49.15 54690.68 88888.00 2014-02-20 07:05:43.000 051 12342.58 49.20 54690.72 88888.00 2014-02-20 07:05:43.125 051 12342.48 49.25 54690.72 88888.00 2014-02-20 07:05:43.250 051 12342.40 49.27 54690.75 88888.00 2014-02-20 07:05:43.375 051 12342.35 49.30 54690.75 88888.00 2014-02-20 07:05:43.500 051 12342.30 49.35 54690.78 88888.00 2014-02-20 07:05:43.625 051 12342.33 49.42 54690.78 88888.00 2014-02-20 07:05:43.750 051 12342.27 49.45 54690.78 88888.00 2014-02-20 07:05:43.875 051 12342.23 49.50 54690.75 88888.00 2014-02-20 07:05:44.000 051 12342.23 49.50 54690.72 88888.00 2014-02-20 07:05:44.125 051 12342.20 49.55 54690.75 88888.00 2014-02-20 07:05:44.250 051 12342.20 49.58 54690.75 88888.00 2014-02-20 07:05:44.375 051 12342.17 49.60 54690.78 88888.00 2014-02-20 07:05:44.500 051 12342.23 49.62 54690.78 88888.00 2014-02-20 07:05:44.625 051 12342.27 49.67 54690.78 88888.00 2014-02-20 07:05:44.750 051 12342.23 49.67 54690.75 88888.00 2014-02-20 07:05:44.875 051 12342.25 49.70 54690.80 88888.00 2014-02-20 07:05:45.000 051 12342.38 49.75 54690.78 88888.00 2014-02-20 07:05:45.125 051 12342.45 49.73 54690.80 88888.00 2014-02-20 07:05:45.250 051 12342.52 49.73 54690.80 88888.00 2014-02-20 07:05:45.375 051 12342.55 49.70 54690.78 88888.00 2014-02-20 07:05:45.500 051 12342.58 49.67 54690.80 88888.00 2014-02-20 07:05:45.625 051 12342.73 49.67 54690.78 88888.00 2014-02-20 07:05:45.750 051 12342.85 49.65 54690.78 88888.00 2014-02-20 07:05:45.875 051 12342.95 49.62 54690.78 88888.00 2014-02-20 07:05:46.000 051 12343.00 49.60 54690.72 88888.00 2014-02-20 07:05:46.125 051 12343.08 49.60 54690.72 88888.00 2014-02-20 07:05:46.250 051 12343.17 49.48 54690.72 88888.00 2014-02-20 07:05:46.375 051 12343.33 49.48 54690.72 88888.00 2014-02-20 07:05:46.500 051 12343.48 49.40 54690.70 88888.00 2014-02-20 07:05:46.625 051 12343.58 49.30 54690.70 88888.00 2014-02-20 07:05:46.750 051 12343.70 49.20 54690.70 88888.00 2014-02-20 07:05:46.875 051 12343.83 49.17 54690.70 88888.00 2014-02-20 07:05:47.000 051 12343.88 49.12 54690.68 88888.00 2014-02-20 07:05:47.125 051 12343.92 49.02 54690.70 88888.00 2014-02-20 07:05:47.250 051 12343.95 48.98 54690.62 88888.00 2014-02-20 07:05:47.375 051 12344.05 48.90 54690.62 88888.00 2014-02-20 07:05:47.500 051 12344.17 48.85 54690.57 88888.00 2014-02-20 07:05:47.625 051 12344.30 48.77 54690.53 88888.00 2014-02-20 07:05:47.750 051 12344.40 48.75 54690.55 88888.00 2014-02-20 07:05:47.875 051 12344.42 48.75 54690.53 88888.00 2014-02-20 07:05:48.000 051 12344.48 48.65 54690.47 88888.00 2014-02-20 07:05:48.125 051 12344.62 48.62 54690.45 88888.00 2014-02-20 07:05:48.250 051 12344.73 48.60 54690.45 88888.00 2014-02-20 07:05:48.375 051 12344.77 48.60 54690.43 88888.00 2014-02-20 07:05:48.500 051 12344.80 48.58 54690.40 88888.00 2014-02-20 07:05:48.625 051 12344.90 48.58 54690.35 88888.00 2014-02-20 07:05:48.750 051 12344.95 48.60 54690.32 88888.00 2014-02-20 07:05:48.875 051 12345.05 48.65 54690.30 88888.00 2014-02-20 07:05:49.000 051 12345.17 48.62 54690.25 88888.00 2014-02-20 07:05:49.125 051 12345.20 48.65 54690.22 88888.00 2014-02-20 07:05:49.250 051 12345.27 48.65 54690.15 88888.00 2014-02-20 07:05:49.375 051 12345.30 48.65 54690.10 88888.00 2014-02-20 07:05:49.500 051 12345.35 48.65 54690.10 88888.00 2014-02-20 07:05:49.625 051 12345.42 48.67 54690.07 88888.00 2014-02-20 07:05:49.750 051 12345.50 48.67 54690.00 88888.00 2014-02-20 07:05:49.875 051 12345.55 48.70 54689.97 88888.00 2014-02-20 07:05:50.000 051 12345.62 48.73 54689.93 88888.00 2014-02-20 07:05:50.125 051 12345.77 48.73 54689.90 88888.00 2014-02-20 07:05:50.250 051 12345.83 48.75 54689.85 88888.00 2014-02-20 07:05:50.375 051 12345.92 48.73 54689.80 88888.00 2014-02-20 07:05:50.500 051 12346.00 48.75 54689.80 88888.00 2014-02-20 07:05:50.625 051 12346.05 48.75 54689.75 88888.00 2014-02-20 07:05:50.750 051 12346.08 48.75 54689.70 88888.00 2014-02-20 07:05:50.875 051 12346.02 48.70 54689.68 88888.00 2014-02-20 07:05:51.000 051 12346.05 48.67 54689.65 88888.00 2014-02-20 07:05:51.125 051 12346.10 48.67 54689.62 88888.00 2014-02-20 07:05:51.250 051 12346.12 48.60 54689.60 88888.00 2014-02-20 07:05:51.375 051 12346.20 48.55 54689.57 88888.00 2014-02-20 07:05:51.500 051 12346.27 48.50 54689.55 88888.00 2014-02-20 07:05:51.625 051 12346.33 48.48 54689.53 88888.00 2014-02-20 07:05:51.750 051 12346.30 48.45 54689.53 88888.00 2014-02-20 07:05:51.875 051 12346.30 48.38 54689.50 88888.00 2014-02-20 07:05:52.000 051 12346.33 48.30 54689.45 88888.00 2014-02-20 07:05:52.125 051 12346.33 48.27 54689.45 88888.00 2014-02-20 07:05:52.250 051 12346.38 48.15 54689.47 88888.00 2014-02-20 07:05:52.375 051 12346.33 48.10 54689.47 88888.00 2014-02-20 07:05:52.500 051 12346.30 48.02 54689.43 88888.00 2014-02-20 07:05:52.625 051 12346.27 47.92 54689.43 88888.00 2014-02-20 07:05:52.750 051 12346.27 47.85 54689.43 88888.00 2014-02-20 07:05:52.875 051 12346.25 47.75 54689.45 88888.00 2014-02-20 07:05:53.000 051 12346.23 47.67 54689.45 88888.00 2014-02-20 07:05:53.125 051 12346.23 47.58 54689.43 88888.00 2014-02-20 07:05:53.250 051 12346.15 47.48 54689.38 88888.00 2014-02-20 07:05:53.375 051 12346.17 47.40 54689.40 88888.00 2014-02-20 07:05:53.500 051 12346.17 47.30 54689.40 88888.00 2014-02-20 07:05:53.625 051 12346.15 47.23 54689.43 88888.00 2014-02-20 07:05:53.750 051 12346.10 47.12 54689.45 88888.00 2014-02-20 07:05:53.875 051 12346.15 47.02 54689.47 88888.00 2014-02-20 07:05:54.000 051 12346.12 46.90 54689.47 88888.00 2014-02-20 07:05:54.125 051 12346.12 46.83 54689.53 88888.00 2014-02-20 07:05:54.250 051 12346.10 46.73 54689.53 88888.00 2014-02-20 07:05:54.375 051 12346.08 46.67 54689.53 88888.00 2014-02-20 07:05:54.500 051 12346.12 46.58 54689.55 88888.00 2014-02-20 07:05:54.625 051 12346.20 46.50 54689.57 88888.00 2014-02-20 07:05:54.750 051 12346.30 46.40 54689.57 88888.00 2014-02-20 07:05:54.875 051 12346.35 46.33 54689.57 88888.00 2014-02-20 07:05:55.000 051 12346.27 46.23 54689.57 88888.00 2014-02-20 07:05:55.125 051 12346.35 46.15 54689.60 88888.00 2014-02-20 07:05:55.250 051 12346.38 46.08 54689.62 88888.00 2014-02-20 07:05:55.375 051 12346.40 46.00 54689.62 88888.00 2014-02-20 07:05:55.500 051 12346.42 45.95 54689.62 88888.00 2014-02-20 07:05:55.625 051 12346.48 45.90 54689.62 88888.00 2014-02-20 07:05:55.750 051 12346.55 45.83 54689.62 88888.00 2014-02-20 07:05:55.875 051 12346.67 45.80 54689.68 88888.00 2014-02-20 07:05:56.000 051 12346.73 45.73 54689.70 88888.00 2014-02-20 07:05:56.125 051 12346.73 45.70 54689.70 88888.00 2014-02-20 07:05:56.250 051 12346.75 45.65 54689.70 88888.00 2014-02-20 07:05:56.375 051 12346.75 45.62 54689.70 88888.00 2014-02-20 07:05:56.500 051 12346.77 45.62 54689.72 88888.00 2014-02-20 07:05:56.625 051 12346.77 45.55 54689.75 88888.00 2014-02-20 07:05:56.750 051 12346.83 45.50 54689.78 88888.00 2014-02-20 07:05:56.875 051 12346.88 45.50 54689.78 88888.00 2014-02-20 07:05:57.000 051 12346.88 45.48 54689.78 88888.00 2014-02-20 07:05:57.125 051 12346.88 45.40 54689.82 88888.00 2014-02-20 07:05:57.250 051 12346.92 45.38 54689.90 88888.00 2014-02-20 07:05:57.375 051 12347.00 45.38 54689.93 88888.00 2014-02-20 07:05:57.500 051 12346.90 45.30 54689.95 88888.00 2014-02-20 07:05:57.625 051 12346.90 45.27 54689.97 88888.00 2014-02-20 07:05:57.750 051 12346.90 45.23 54690.00 88888.00 2014-02-20 07:05:57.875 051 12346.92 45.15 54690.05 88888.00 2014-02-20 07:05:58.000 051 12346.90 45.08 54690.07 88888.00 2014-02-20 07:05:58.125 051 12346.85 45.00 54690.15 88888.00 2014-02-20 07:05:58.250 051 12346.88 44.95 54690.22 88888.00 2014-02-20 07:05:58.375 051 12346.88 44.92 54690.28 88888.00 2014-02-20 07:05:58.500 051 12346.83 44.88 54690.32 88888.00 2014-02-20 07:05:58.625 051 12346.85 44.80 54690.38 88888.00 2014-02-20 07:05:58.750 051 12346.85 44.75 54690.40 88888.00 2014-02-20 07:05:58.875 051 12346.75 44.65 54690.43 88888.00 2014-02-20 07:05:59.000 051 12346.70 44.52 54690.47 88888.00 2014-02-20 07:05:59.125 051 12346.73 44.45 54690.55 88888.00 2014-02-20 07:05:59.250 051 12346.65 44.35 54690.60 88888.00 2014-02-20 07:05:59.375 051 12346.73 44.30 54690.62 88888.00 2014-02-20 07:05:59.500 051 12346.77 44.17 54690.70 88888.00 2014-02-20 07:05:59.625 051 12346.75 44.17 54690.78 88888.00 2014-02-20 07:05:59.750 051 12346.73 44.10 54690.85 88888.00 2014-02-20 07:05:59.875 051 12346.75 44.00 54690.90 88888.00 2014-02-20 07:06:00.000 051 12346.73 43.95 54690.95 88888.00 2014-02-20 07:06:00.125 051 12346.73 43.90 54691.03 88888.00 2014-02-20 07:06:00.250 051 12346.73 43.85 54691.12 88888.00 2014-02-20 07:06:00.375 051 12346.73 43.80 54691.12 88888.00 2014-02-20 07:06:00.500 051 12346.70 43.77 54691.20 88888.00 2014-02-20 07:06:00.625 051 12346.73 43.73 54691.22 88888.00 2014-02-20 07:06:00.750 051 12346.75 43.70 54691.28 88888.00 2014-02-20 07:06:00.875 051 12346.75 43.67 54691.30 88888.00 2014-02-20 07:06:01.000 051 12346.75 43.60 54691.35 88888.00 2014-02-20 07:06:01.125 051 12346.77 43.62 54691.40 88888.00 2014-02-20 07:06:01.250 051 12346.75 43.55 54691.45 88888.00 2014-02-20 07:06:01.375 051 12346.83 43.60 54691.50 88888.00 2014-02-20 07:06:01.500 051 12346.88 43.58 54691.55 88888.00 2014-02-20 07:06:01.625 051 12346.90 43.58 54691.60 88888.00 2014-02-20 07:06:01.750 051 12346.90 43.55 54691.68 88888.00 2014-02-20 07:06:01.875 051 12346.95 43.55 54691.75 88888.00 2014-02-20 07:06:02.000 051 12347.05 43.55 54691.78 88888.00 2014-02-20 07:06:02.125 051 12347.08 43.55 54691.80 88888.00 2014-02-20 07:06:02.250 051 12347.02 43.52 54691.85 88888.00 2014-02-20 07:06:02.375 051 12347.00 43.52 54691.88 88888.00 2014-02-20 07:06:02.500 051 12347.05 43.55 54691.95 88888.00 2014-02-20 07:06:02.625 051 12347.10 43.55 54692.00 88888.00 2014-02-20 07:06:02.750 051 12347.08 43.52 54692.00 88888.00 2014-02-20 07:06:02.875 051 12347.12 43.52 54692.05 88888.00 2014-02-20 07:06:03.000 051 12347.17 43.48 54692.10 88888.00 2014-02-20 07:06:03.125 051 12347.20 43.50 54692.15 88888.00 2014-02-20 07:06:03.250 051 12347.17 43.50 54692.22 88888.00 2014-02-20 07:06:03.375 051 12347.17 43.52 54692.25 88888.00 2014-02-20 07:06:03.500 051 12347.17 43.52 54692.28 88888.00 2014-02-20 07:06:03.625 051 12347.17 43.50 54692.30 88888.00 2014-02-20 07:06:03.750 051 12347.23 43.55 54692.35 88888.00 2014-02-20 07:06:03.875 051 12347.27 43.55 54692.40 88888.00 2014-02-20 07:06:04.000 051 12347.30 43.55 54692.50 88888.00 2014-02-20 07:06:04.125 051 12347.33 43.60 54692.53 88888.00 2014-02-20 07:06:04.250 051 12347.30 43.60 54692.60 88888.00 2014-02-20 07:06:04.375 051 12347.30 43.62 54692.57 88888.00 2014-02-20 07:06:04.500 051 12347.30 43.62 54692.65 88888.00 2014-02-20 07:06:04.625 051 12347.38 43.65 54692.68 88888.00 2014-02-20 07:06:04.750 051 12347.42 43.65 54692.70 88888.00 2014-02-20 07:06:04.875 051 12347.45 43.65 54692.75 88888.00 2014-02-20 07:06:05.000 051 12347.45 43.65 54692.80 88888.00 2014-02-20 07:06:05.125 051 12347.48 43.67 54692.85 88888.00 2014-02-20 07:06:05.250 051 12347.50 43.67 54692.88 88888.00 2014-02-20 07:06:05.375 051 12347.60 43.70 54692.90 88888.00 2014-02-20 07:06:05.500 051 12347.55 43.65 54692.93 88888.00 2014-02-20 07:06:05.625 051 12347.50 43.62 54692.93 88888.00 2014-02-20 07:06:05.750 051 12347.48 43.62 54692.95 88888.00 2014-02-20 07:06:05.875 051 12347.40 43.58 54692.93 88888.00 2014-02-20 07:06:06.000 051 12347.45 43.58 54692.93 88888.00 2014-02-20 07:06:06.125 051 12347.52 43.58 54693.00 88888.00 2014-02-20 07:06:06.250 051 12347.58 43.55 54693.03 88888.00 2014-02-20 07:06:06.375 051 12347.62 43.52 54693.05 88888.00 2014-02-20 07:06:06.500 051 12347.62 43.50 54693.07 88888.00 2014-02-20 07:06:06.625 051 12347.60 43.42 54693.07 88888.00 2014-02-20 07:06:06.750 051 12347.60 43.40 54693.07 88888.00 2014-02-20 07:06:06.875 051 12347.58 43.33 54693.07 88888.00 2014-02-20 07:06:07.000 051 12347.62 43.27 54693.07 88888.00 2014-02-20 07:06:07.125 051 12347.62 43.25 54693.07 88888.00 2014-02-20 07:06:07.250 051 12347.55 43.20 54693.07 88888.00 2014-02-20 07:06:07.375 051 12347.60 43.17 54693.07 88888.00 2014-02-20 07:06:07.500 051 12347.58 43.10 54693.05 88888.00 2014-02-20 07:06:07.625 051 12347.62 43.08 54693.05 88888.00 2014-02-20 07:06:07.750 051 12347.67 43.00 54693.05 88888.00 2014-02-20 07:06:07.875 051 12347.67 42.98 54693.03 88888.00 2014-02-20 07:06:08.000 051 12347.70 42.90 54693.00 88888.00 2014-02-20 07:06:08.125 051 12347.70 42.90 54693.00 88888.00 2014-02-20 07:06:08.250 051 12347.65 42.85 54693.03 88888.00 2014-02-20 07:06:08.375 051 12347.67 42.83 54693.00 88888.00 2014-02-20 07:06:08.500 051 12347.73 42.80 54692.95 88888.00 2014-02-20 07:06:08.625 051 12347.70 42.77 54692.95 88888.00 2014-02-20 07:06:08.750 051 12347.73 42.77 54692.95 88888.00 2014-02-20 07:06:08.875 051 12347.75 42.73 54692.93 88888.00 2014-02-20 07:06:09.000 051 12347.75 42.73 54692.90 88888.00 2014-02-20 07:06:09.125 051 12347.75 42.75 54692.88 88888.00 2014-02-20 07:06:09.250 051 12347.75 42.75 54692.88 88888.00 2014-02-20 07:06:09.375 051 12347.83 42.75 54692.85 88888.00 2014-02-20 07:06:09.500 051 12347.88 42.73 54692.80 88888.00 2014-02-20 07:06:09.625 051 12347.90 42.73 54692.78 88888.00 2014-02-20 07:06:09.750 051 12347.95 42.75 54692.78 88888.00 2014-02-20 07:06:09.875 051 12348.00 42.75 54692.75 88888.00 2014-02-20 07:06:10.000 051 12348.02 42.77 54692.70 88888.00 2014-02-20 07:06:10.125 051 12348.05 42.75 54692.65 88888.00 2014-02-20 07:06:10.250 051 12348.10 42.75 54692.62 88888.00 2014-02-20 07:06:10.375 051 12348.23 42.77 54692.60 88888.00 2014-02-20 07:06:10.500 051 12348.23 42.80 54692.62 88888.00 2014-02-20 07:06:10.625 051 12348.20 42.77 54692.57 88888.00 2014-02-20 07:06:10.750 051 12348.20 42.75 54692.53 88888.00 2014-02-20 07:06:10.875 051 12348.30 42.70 54692.50 88888.00 2014-02-20 07:06:11.000 051 12348.35 42.67 54692.43 88888.00 2014-02-20 07:06:11.125 051 12348.35 42.65 54692.45 88888.00 2014-02-20 07:06:11.250 051 12348.30 42.60 54692.40 88888.00 2014-02-20 07:06:11.375 051 12348.35 42.58 54692.40 88888.00 2014-02-20 07:06:11.500 051 12348.42 42.50 54692.40 88888.00 2014-02-20 07:06:11.625 051 12348.42 42.42 54692.32 88888.00 2014-02-20 07:06:11.750 051 12348.38 42.38 54692.30 88888.00 2014-02-20 07:06:11.875 051 12348.40 42.35 54692.28 88888.00 2014-02-20 07:06:12.000 051 12348.45 42.25 54692.28 88888.00 2014-02-20 07:06:12.125 051 12348.38 42.15 54692.28 88888.00 2014-02-20 07:06:12.250 051 12348.38 42.08 54692.22 88888.00 2014-02-20 07:06:12.375 051 12348.48 41.98 54692.22 88888.00 2014-02-20 07:06:12.500 051 12348.50 41.92 54692.22 88888.00 2014-02-20 07:06:12.625 051 12348.50 41.83 54692.25 88888.00 2014-02-20 07:06:12.750 051 12348.55 41.70 54692.22 88888.00 2014-02-20 07:06:12.875 051 12348.52 41.60 54692.20 88888.00 2014-02-20 07:06:13.000 051 12348.48 41.50 54692.15 88888.00 2014-02-20 07:06:13.125 051 12348.40 41.38 54692.18 88888.00 2014-02-20 07:06:13.250 051 12348.38 41.25 54692.20 88888.00 2014-02-20 07:06:13.375 051 12348.45 41.15 54692.18 88888.00 2014-02-20 07:06:13.500 051 12348.52 41.02 54692.20 88888.00 2014-02-20 07:06:13.625 051 12348.58 40.92 54692.20 88888.00 2014-02-20 07:06:13.750 051 12348.67 40.85 54692.20 88888.00 2014-02-20 07:06:13.875 051 12348.77 40.75 54692.20 88888.00 2014-02-20 07:06:14.000 051 12348.77 40.62 54692.20 88888.00 2014-02-20 07:06:14.125 051 12348.75 40.50 54692.20 88888.00 2014-02-20 07:06:14.250 051 12348.77 40.38 54692.20 88888.00 2014-02-20 07:06:14.375 051 12348.80 40.25 54692.20 88888.00 2014-02-20 07:06:14.500 051 12348.80 40.12 54692.22 88888.00 2014-02-20 07:06:14.625 051 12348.90 40.05 54692.22 88888.00 2014-02-20 07:06:14.750 051 12348.98 40.00 54692.25 88888.00 2014-02-20 07:06:14.875 051 12349.08 39.90 54692.28 88888.00 2014-02-20 07:06:15.000 051 12349.10 39.77 54692.25 88888.00 2014-02-20 07:06:15.125 051 12349.17 39.70 54692.25 88888.00 2014-02-20 07:06:15.250 051 12349.25 39.60 54692.25 88888.00 2014-02-20 07:06:15.375 051 12349.35 39.55 54692.28 88888.00 2014-02-20 07:06:15.500 051 12349.50 39.45 54692.28 88888.00 2014-02-20 07:06:15.625 051 12349.55 39.38 54692.32 88888.00 2014-02-20 07:06:15.750 051 12349.55 39.33 54692.30 88888.00 2014-02-20 07:06:15.875 051 12349.58 39.27 54692.30 88888.00 2014-02-20 07:06:16.000 051 12349.62 39.25 54692.28 88888.00 2014-02-20 07:06:16.125 051 12349.70 39.25 54692.32 88888.00 2014-02-20 07:06:16.250 051 12349.75 39.25 54692.35 88888.00 2014-02-20 07:06:16.375 051 12349.77 39.20 54692.35 88888.00 2014-02-20 07:06:16.500 051 12349.80 39.20 54692.35 88888.00 2014-02-20 07:06:16.625 051 12349.88 39.23 54692.35 88888.00 2014-02-20 07:06:16.750 051 12349.90 39.23 54692.30 88888.00 2014-02-20 07:06:16.875 051 12349.90 39.23 54692.28 88888.00 2014-02-20 07:06:17.000 051 12349.95 39.25 54692.28 88888.00 2014-02-20 07:06:17.125 051 12349.98 39.25 54692.28 88888.00 2014-02-20 07:06:17.250 051 12350.08 39.27 54692.25 88888.00 2014-02-20 07:06:17.375 051 12350.17 39.30 54692.25 88888.00 2014-02-20 07:06:17.500 051 12350.25 39.35 54692.22 88888.00 2014-02-20 07:06:17.625 051 12350.25 39.42 54692.22 88888.00 2014-02-20 07:06:17.750 051 12350.25 39.48 54692.18 88888.00 2014-02-20 07:06:17.875 051 12350.20 39.48 54692.15 88888.00 2014-02-20 07:06:18.000 051 12350.23 39.48 54692.12 88888.00 2014-02-20 07:06:18.125 051 12350.27 39.50 54692.12 88888.00 2014-02-20 07:06:18.250 051 12350.30 39.50 54692.12 88888.00 2014-02-20 07:06:18.375 051 12350.35 39.55 54692.10 88888.00 2014-02-20 07:06:18.500 051 12350.30 39.58 54692.10 88888.00 2014-02-20 07:06:18.625 051 12350.33 39.55 54692.03 88888.00 2014-02-20 07:06:18.750 051 12350.33 39.62 54692.05 88888.00 2014-02-20 07:06:18.875 051 12350.40 39.67 54692.05 88888.00 2014-02-20 07:06:19.000 051 12350.45 39.70 54692.03 88888.00 2014-02-20 07:06:19.125 051 12350.50 39.73 54692.00 88888.00 2014-02-20 07:06:19.250 051 12350.55 39.77 54692.00 88888.00 2014-02-20 07:06:19.375 051 12350.62 39.77 54691.95 88888.00 2014-02-20 07:06:19.500 051 12350.75 39.75 54691.90 88888.00 2014-02-20 07:06:19.625 051 12350.83 39.70 54691.90 88888.00 2014-02-20 07:06:19.750 051 12350.95 39.75 54691.90 88888.00 2014-02-20 07:06:19.875 051 12351.05 39.70 54691.88 88888.00 2014-02-20 07:06:20.000 051 12351.12 39.65 54691.85 88888.00 2014-02-20 07:06:20.125 051 12351.20 39.62 54691.82 88888.00 2014-02-20 07:06:20.250 051 12351.38 39.58 54691.82 88888.00 2014-02-20 07:06:20.375 051 12351.48 39.52 54691.82 88888.00 2014-02-20 07:06:20.500 051 12351.55 39.48 54691.80 88888.00 2014-02-20 07:06:20.625 051 12351.62 39.35 54691.80 88888.00 2014-02-20 07:06:20.750 051 12351.73 39.25 54691.78 88888.00 2014-02-20 07:06:20.875 051 12351.90 39.15 54691.78 88888.00 2014-02-20 07:06:21.000 051 12352.05 39.05 54691.75 88888.00 2014-02-20 07:06:21.125 051 12352.17 38.98 54691.75 88888.00 2014-02-20 07:06:21.250 051 12352.20 38.80 54691.80 88888.00 2014-02-20 07:06:21.375 051 12352.23 38.70 54691.75 88888.00 2014-02-20 07:06:21.500 051 12352.33 38.58 54691.78 88888.00 2014-02-20 07:06:21.625 051 12352.48 38.42 54691.72 88888.00 2014-02-20 07:06:21.750 051 12352.52 38.27 54691.72 88888.00 2014-02-20 07:06:21.875 051 12352.58 38.10 54691.75 88888.00 2014-02-20 07:06:22.000 051 12352.65 37.90 54691.72 88888.00 2014-02-20 07:06:22.125 051 12352.73 37.73 54691.78 88888.00 2014-02-20 07:06:22.250 051 12352.73 37.52 54691.80 88888.00 2014-02-20 07:06:22.375 051 12352.77 37.40 54691.78 88888.00 2014-02-20 07:06:22.500 051 12352.88 37.23 54691.78 88888.00 2014-02-20 07:06:22.625 051 12352.98 37.05 54691.80 88888.00 2014-02-20 07:06:22.750 051 12353.00 36.88 54691.80 88888.00 2014-02-20 07:06:22.875 051 12353.02 36.73 54691.80 88888.00 2014-02-20 07:06:23.000 051 12353.00 36.55 54691.82 88888.00 2014-02-20 07:06:23.125 051 12352.98 36.40 54691.85 88888.00 2014-02-20 07:06:23.250 051 12353.02 36.17 54691.88 88888.00 2014-02-20 07:06:23.375 051 12353.12 36.08 54691.88 88888.00 2014-02-20 07:06:23.500 051 12353.05 35.98 54691.90 88888.00 2014-02-20 07:06:23.625 051 12353.02 35.83 54691.93 88888.00 2014-02-20 07:06:23.750 051 12353.05 35.70 54691.93 88888.00 2014-02-20 07:06:23.875 051 12353.08 35.60 54691.90 88888.00 2014-02-20 07:06:24.000 051 12353.00 35.45 54691.90 88888.00 2014-02-20 07:06:24.125 051 12353.02 35.35 54691.93 88888.00 2014-02-20 07:06:24.250 051 12353.10 35.23 54691.93 88888.00 2014-02-20 07:06:24.375 051 12353.20 35.17 54691.93 88888.00 2014-02-20 07:06:24.500 051 12353.27 35.08 54691.95 88888.00 2014-02-20 07:06:24.625 051 12353.33 35.00 54691.95 88888.00 2014-02-20 07:06:24.750 051 12353.40 34.92 54691.95 88888.00 2014-02-20 07:06:24.875 051 12353.50 34.85 54691.95 88888.00 2014-02-20 07:06:25.000 051 12353.60 34.77 54691.97 88888.00 2014-02-20 07:06:25.125 051 12353.67 34.73 54692.00 88888.00 2014-02-20 07:06:25.250 051 12353.75 34.65 54692.00 88888.00 2014-02-20 07:06:25.375 051 12353.83 34.60 54692.00 88888.00 2014-02-20 07:06:25.500 051 12353.88 34.55 54691.97 88888.00 2014-02-20 07:06:25.625 051 12353.98 34.52 54692.00 88888.00 2014-02-20 07:06:25.750 051 12354.02 34.50 54692.00 88888.00 2014-02-20 07:06:25.875 051 12354.08 34.42 54691.95 88888.00 2014-02-20 07:06:26.000 051 12354.23 34.40 54691.93 88888.00 2014-02-20 07:06:26.125 051 12354.40 34.35 54691.93 88888.00 2014-02-20 07:06:26.250 051 12354.50 34.30 54691.95 88888.00 2014-02-20 07:06:26.375 051 12354.62 34.27 54691.95 88888.00 2014-02-20 07:06:26.500 051 12354.65 34.20 54691.97 88888.00 2014-02-20 07:06:26.625 051 12354.77 34.12 54691.97 88888.00 2014-02-20 07:06:26.750 051 12354.88 34.08 54691.97 88888.00 2014-02-20 07:06:26.875 051 12355.00 34.05 54691.97 88888.00 2014-02-20 07:06:27.000 051 12355.08 34.00 54691.95 88888.00 2014-02-20 07:06:27.125 051 12355.17 33.92 54691.95 88888.00 2014-02-20 07:06:27.250 051 12355.23 33.83 54691.97 88888.00 2014-02-20 07:06:27.375 051 12355.38 33.80 54691.97 88888.00 2014-02-20 07:06:27.500 051 12355.45 33.77 54691.97 88888.00 2014-02-20 07:06:27.625 051 12355.58 33.70 54692.00 88888.00 2014-02-20 07:06:27.750 051 12355.65 33.65 54691.95 88888.00 2014-02-20 07:06:27.875 051 12355.70 33.60 54691.95 88888.00 2014-02-20 07:06:28.000 051 12355.75 33.55 54691.97 88888.00 2014-02-20 07:06:28.125 051 12355.75 33.52 54692.00 88888.00 2014-02-20 07:06:28.250 051 12355.85 33.50 54692.03 88888.00 2014-02-20 07:06:28.375 051 12355.95 33.48 54692.05 88888.00 2014-02-20 07:06:28.500 051 12355.98 33.45 54692.05 88888.00 2014-02-20 07:06:28.625 051 12356.05 33.42 54692.05 88888.00 2014-02-20 07:06:28.750 051 12356.12 33.40 54692.07 88888.00 2014-02-20 07:06:28.875 051 12356.25 33.38 54692.07 88888.00 2014-02-20 07:06:29.000 051 12356.45 33.40 54692.07 88888.00 2014-02-20 07:06:29.125 051 12356.58 33.42 54692.07 88888.00 2014-02-20 07:06:29.250 051 12356.65 33.42 54692.10 88888.00 2014-02-20 07:06:29.375 051 12356.75 33.42 54692.10 88888.00 2014-02-20 07:06:29.500 051 12356.80 33.38 54692.12 88888.00 2014-02-20 07:06:29.625 051 12356.83 33.42 54692.10 88888.00 2014-02-20 07:06:29.750 051 12356.90 33.38 54692.12 88888.00 2014-02-20 07:06:29.875 051 12357.05 33.38 54692.15 88888.00 2014-02-20 07:06:30.000 051 12357.23 33.38 54692.18 88888.00 2014-02-20 07:06:30.125 051 12357.35 33.40 54692.22 88888.00 2014-02-20 07:06:30.250 051 12357.38 33.38 54692.25 88888.00 2014-02-20 07:06:30.375 051 12357.55 33.40 54692.28 88888.00 2014-02-20 07:06:30.500 051 12357.62 33.42 54692.28 88888.00 2014-02-20 07:06:30.625 051 12357.70 33.48 54692.30 88888.00 2014-02-20 07:06:30.750 051 12357.73 33.48 54692.28 88888.00 2014-02-20 07:06:30.875 051 12357.83 33.50 54692.30 88888.00 2014-02-20 07:06:31.000 051 12357.98 33.52 54692.32 88888.00 2014-02-20 07:06:31.125 051 12358.05 33.58 54692.35 88888.00 2014-02-20 07:06:31.250 051 12358.05 33.58 54692.32 88888.00 2014-02-20 07:06:31.375 051 12358.12 33.60 54692.35 88888.00 2014-02-20 07:06:31.500 051 12358.25 33.65 54692.40 88888.00 2014-02-20 07:06:31.625 051 12358.38 33.70 54692.43 88888.00 2014-02-20 07:06:31.750 051 12358.45 33.70 54692.43 88888.00 2014-02-20 07:06:31.875 051 12358.48 33.67 54692.43 88888.00 2014-02-20 07:06:32.000 051 12358.58 33.73 54692.43 88888.00 2014-02-20 07:06:32.125 051 12358.70 33.77 54692.45 88888.00 2014-02-20 07:06:32.250 051 12358.77 33.75 54692.47 88888.00 2014-02-20 07:06:32.375 051 12358.90 33.77 54692.47 88888.00 2014-02-20 07:06:32.500 051 12359.02 33.77 54692.47 88888.00 2014-02-20 07:06:32.625 051 12359.12 33.77 54692.50 88888.00 2014-02-20 07:06:32.750 051 12359.20 33.80 54692.53 88888.00 2014-02-20 07:06:32.875 051 12359.23 33.83 54692.55 88888.00 2014-02-20 07:06:33.000 051 12359.30 33.88 54692.53 88888.00 2014-02-20 07:06:33.125 051 12359.45 33.90 54692.57 88888.00 2014-02-20 07:06:33.250 051 12359.50 33.90 54692.60 88888.00 2014-02-20 07:06:33.375 051 12359.58 33.92 54692.60 88888.00 2014-02-20 07:06:33.500 051 12359.67 33.95 54692.65 88888.00 2014-02-20 07:06:33.625 051 12359.80 34.00 54692.65 88888.00 2014-02-20 07:06:33.750 051 12359.85 34.00 54692.60 88888.00 2014-02-20 07:06:33.875 051 12359.90 33.98 54692.60 88888.00 2014-02-20 07:06:34.000 051 12359.98 33.95 54692.60 88888.00 2014-02-20 07:06:34.125 051 12360.08 33.98 54692.65 88888.00 2014-02-20 07:06:34.250 051 12360.10 33.92 54692.70 88888.00 2014-02-20 07:06:34.375 051 12360.15 33.92 54692.68 88888.00 2014-02-20 07:06:34.500 051 12360.20 33.95 54692.70 88888.00 2014-02-20 07:06:34.625 051 12360.33 33.92 54692.70 88888.00 2014-02-20 07:06:34.750 051 12360.42 33.88 54692.75 88888.00 2014-02-20 07:06:34.875 051 12360.58 33.88 54692.75 88888.00 2014-02-20 07:06:35.000 051 12360.65 33.83 54692.78 88888.00 2014-02-20 07:06:35.125 051 12360.67 33.83 54692.80 88888.00 2014-02-20 07:06:35.250 051 12360.73 33.85 54692.80 88888.00 2014-02-20 07:06:35.375 051 12360.88 33.85 54692.80 88888.00 2014-02-20 07:06:35.500 051 12361.00 33.85 54692.80 88888.00 2014-02-20 07:06:35.625 051 12361.10 33.85 54692.82 88888.00 2014-02-20 07:06:35.750 051 12361.12 33.83 54692.85 88888.00 2014-02-20 07:06:35.875 051 12361.08 33.80 54692.88 88888.00 2014-02-20 07:06:36.000 051 12361.15 33.80 54692.85 88888.00 2014-02-20 07:06:36.125 051 12361.33 33.80 54692.88 88888.00 2014-02-20 07:06:36.250 051 12361.40 33.83 54692.90 88888.00 2014-02-20 07:06:36.375 051 12361.50 33.85 54692.90 88888.00 2014-02-20 07:06:36.500 051 12361.52 33.88 54692.93 88888.00 2014-02-20 07:06:36.625 051 12361.58 33.90 54692.95 88888.00 2014-02-20 07:06:36.750 051 12361.60 33.95 54692.95 88888.00 2014-02-20 07:06:36.875 051 12361.65 33.98 54693.00 88888.00 2014-02-20 07:06:37.000 051 12361.70 33.98 54693.00 88888.00 2014-02-20 07:06:37.125 051 12361.73 34.05 54693.03 88888.00 2014-02-20 07:06:37.250 051 12361.80 34.08 54693.07 88888.00 2014-02-20 07:06:37.375 051 12361.92 34.12 54693.10 88888.00 2014-02-20 07:06:37.500 051 12362.02 34.15 54693.15 88888.00 2014-02-20 07:06:37.625 051 12362.12 34.17 54693.18 88888.00 2014-02-20 07:06:37.750 051 12362.20 34.20 54693.22 88888.00 2014-02-20 07:06:37.875 051 12362.25 34.23 54693.25 88888.00 2014-02-20 07:06:38.000 051 12362.30 34.20 54693.25 88888.00 2014-02-20 07:06:38.125 051 12362.35 34.23 54693.28 88888.00 2014-02-20 07:06:38.250 051 12362.48 34.25 54693.35 88888.00 2014-02-20 07:06:38.375 051 12362.60 34.27 54693.43 88888.00 2014-02-20 07:06:38.500 051 12362.73 34.27 54693.43 88888.00 2014-02-20 07:06:38.625 051 12362.77 34.27 54693.45 88888.00 2014-02-20 07:06:38.750 051 12362.92 34.23 54693.50 88888.00 2014-02-20 07:06:38.875 051 12363.12 34.20 54693.53 88888.00 2014-02-20 07:06:39.000 051 12363.27 34.20 54693.53 88888.00 2014-02-20 07:06:39.125 051 12363.35 34.20 54693.55 88888.00 2014-02-20 07:06:39.250 051 12363.40 34.15 54693.60 88888.00 2014-02-20 07:06:39.375 051 12363.52 34.10 54693.62 88888.00 2014-02-20 07:06:39.500 051 12363.70 34.08 54693.65 88888.00 2014-02-20 07:06:39.625 051 12363.90 34.05 54693.70 88888.00 2014-02-20 07:06:39.750 051 12364.02 34.00 54693.72 88888.00 2014-02-20 07:06:39.875 051 12364.17 33.95 54693.75 88888.00 2014-02-20 07:06:40.000 051 12364.33 33.85 54693.78 88888.00 2014-02-20 07:06:40.125 051 12364.40 33.83 54693.85 88888.00 2014-02-20 07:06:40.250 051 12364.58 33.77 54693.85 88888.00 2014-02-20 07:06:40.375 051 12364.75 33.75 54693.88 88888.00 2014-02-20 07:06:40.500 051 12364.95 33.67 54693.90 88888.00 2014-02-20 07:06:40.625 051 12365.12 33.60 54693.90 88888.00 2014-02-20 07:06:40.750 051 12365.25 33.58 54693.93 88888.00 2014-02-20 07:06:40.875 051 12365.40 33.50 54693.93 88888.00 2014-02-20 07:06:41.000 051 12365.55 33.45 54693.95 88888.00 2014-02-20 07:06:41.125 051 12365.65 33.35 54694.00 88888.00 2014-02-20 07:06:41.250 051 12365.83 33.30 54694.00 88888.00 2014-02-20 07:06:41.375 051 12366.00 33.27 54694.03 88888.00 2014-02-20 07:06:41.500 051 12366.12 33.25 54694.05 88888.00 2014-02-20 07:06:41.625 051 12366.17 33.20 54694.07 88888.00 2014-02-20 07:06:41.750 051 12366.25 33.12 54694.12 88888.00 2014-02-20 07:06:41.875 051 12366.35 33.15 54694.15 88888.00 2014-02-20 07:06:42.000 051 12366.40 33.10 54694.12 88888.00 2014-02-20 07:06:42.125 051 12366.40 33.08 54694.15 88888.00 2014-02-20 07:06:42.250 051 12366.45 32.98 54694.20 88888.00 2014-02-20 07:06:42.375 051 12366.50 32.98 54694.22 88888.00 2014-02-20 07:06:42.500 051 12366.55 33.00 54694.25 88888.00 2014-02-20 07:06:42.625 051 12366.60 32.98 54694.30 88888.00 2014-02-20 07:06:42.750 051 12366.62 32.92 54694.32 88888.00 2014-02-20 07:06:42.875 051 12366.65 32.85 54694.35 88888.00 2014-02-20 07:06:43.000 051 12366.73 32.83 54694.38 88888.00 2014-02-20 07:06:43.125 051 12366.75 32.75 54694.43 88888.00 2014-02-20 07:06:43.250 051 12366.75 32.73 54694.47 88888.00 2014-02-20 07:06:43.375 051 12366.75 32.70 54694.50 88888.00 2014-02-20 07:06:43.500 051 12366.67 32.62 54694.53 88888.00 2014-02-20 07:06:43.625 051 12366.67 32.55 54694.60 88888.00 2014-02-20 07:06:43.750 051 12366.70 32.50 54694.62 88888.00 2014-02-20 07:06:43.875 051 12366.70 32.42 54694.65 88888.00 2014-02-20 07:06:44.000 051 12366.67 32.38 54694.70 88888.00 2014-02-20 07:06:44.125 051 12366.67 32.33 54694.80 88888.00 2014-02-20 07:06:44.250 051 12366.67 32.23 54694.85 88888.00 2014-02-20 07:06:44.375 051 12366.67 32.17 54694.88 88888.00 2014-02-20 07:06:44.500 051 12366.70 32.12 54694.93 88888.00 2014-02-20 07:06:44.625 051 12366.73 32.08 54695.00 88888.00 2014-02-20 07:06:44.750 051 12366.80 32.02 54695.05 88888.00 2014-02-20 07:06:44.875 051 12366.88 31.98 54695.07 88888.00 2014-02-20 07:06:45.000 051 12366.90 31.88 54695.10 88888.00 2014-02-20 07:06:45.125 051 12366.95 31.82 54695.12 88888.00 2014-02-20 07:06:45.250 051 12366.95 31.70 54695.20 88888.00 2014-02-20 07:06:45.375 051 12367.00 31.68 54695.22 88888.00 2014-02-20 07:06:45.500 051 12367.02 31.62 54695.30 88888.00 2014-02-20 07:06:45.625 051 12367.12 31.60 54695.40 88888.00 2014-02-20 07:06:45.750 051 12367.15 31.55 54695.45 88888.00 2014-02-20 07:06:45.875 051 12367.17 31.50 54695.50 88888.00 2014-02-20 07:06:46.000 051 12367.23 31.43 54695.50 88888.00 2014-02-20 07:06:46.125 051 12367.25 31.38 54695.57 88888.00 2014-02-20 07:06:46.250 051 12367.30 31.30 54695.65 88888.00 2014-02-20 07:06:46.375 051 12367.35 31.25 54695.70 88888.00 2014-02-20 07:06:46.500 051 12367.40 31.25 54695.78 88888.00 2014-02-20 07:06:46.625 051 12367.48 31.20 54695.85 88888.00 2014-02-20 07:06:46.750 051 12367.45 31.15 54695.90 88888.00 2014-02-20 07:06:46.875 051 12367.55 31.12 54695.95 88888.00 2014-02-20 07:06:47.000 051 12367.65 31.07 54695.95 88888.00 2014-02-20 07:06:47.125 051 12367.67 31.02 54696.00 88888.00 2014-02-20 07:06:47.250 051 12367.73 30.95 54696.10 88888.00 2014-02-20 07:06:47.375 051 12367.85 30.90 54696.15 88888.00 2014-02-20 07:06:47.500 051 12367.85 30.85 54696.22 88888.00 2014-02-20 07:06:47.625 051 12367.98 30.77 54696.28 88888.00 2014-02-20 07:06:47.750 051 12368.00 30.70 54696.35 88888.00 2014-02-20 07:06:47.875 051 12368.10 30.65 54696.43 88888.00 2014-02-20 07:06:48.000 051 12368.25 30.60 54696.50 88888.00 2014-02-20 07:06:48.125 051 12368.27 30.52 54696.55 88888.00 2014-02-20 07:06:48.250 051 12368.25 30.45 54696.60 88888.00 2014-02-20 07:06:48.375 051 12368.35 30.40 54696.65 88888.00 2014-02-20 07:06:48.500 051 12368.45 30.32 54696.70 88888.00 2014-02-20 07:06:48.625 051 12368.55 30.20 54696.75 88888.00 2014-02-20 07:06:48.750 051 12368.67 30.15 54696.80 88888.00 2014-02-20 07:06:48.875 051 12368.70 30.05 54696.85 88888.00 2014-02-20 07:06:49.000 051 12368.73 29.95 54696.88 88888.00 2014-02-20 07:06:49.125 051 12368.80 29.90 54696.95 88888.00 2014-02-20 07:06:49.250 051 12368.83 29.82 54697.03 88888.00 2014-02-20 07:06:49.375 051 12368.88 29.75 54697.05 88888.00 2014-02-20 07:06:49.500 051 12368.88 29.68 54697.07 88888.00 2014-02-20 07:06:49.625 051 12368.95 29.60 54697.12 88888.00 2014-02-20 07:06:49.750 051 12369.02 29.55 54697.18 88888.00 2014-02-20 07:06:49.875 051 12369.08 29.50 54697.25 88888.00 2014-02-20 07:06:50.000 051 12369.12 29.40 54697.30 88888.00 2014-02-20 07:06:50.125 051 12369.23 29.35 54697.35 88888.00 2014-02-20 07:06:50.250 051 12369.25 29.30 54697.47 88888.00 2014-02-20 07:06:50.375 051 12369.25 29.25 54697.50 88888.00 2014-02-20 07:06:50.500 051 12369.33 29.23 54697.55 88888.00 2014-02-20 07:06:50.625 051 12369.40 29.20 54697.60 88888.00 2014-02-20 07:06:50.750 051 12369.45 29.12 54697.62 88888.00 2014-02-20 07:06:50.875 051 12369.50 29.07 54697.68 88888.00 2014-02-20 07:06:51.000 051 12369.60 29.07 54697.70 88888.00 2014-02-20 07:06:51.125 051 12369.67 29.00 54697.80 88888.00 2014-02-20 07:06:51.250 051 12369.67 28.98 54697.85 88888.00 2014-02-20 07:06:51.375 051 12369.73 28.95 54697.88 88888.00 2014-02-20 07:06:51.500 051 12369.77 28.93 54697.95 88888.00 2014-02-20 07:06:51.625 051 12369.80 28.93 54698.00 88888.00 2014-02-20 07:06:51.750 051 12369.90 28.93 54698.00 88888.00 2014-02-20 07:06:51.875 051 12369.98 28.90 54698.07 88888.00 2014-02-20 07:06:52.000 051 12370.05 28.88 54698.10 88888.00 2014-02-20 07:06:52.125 051 12370.20 28.88 54698.12 88888.00 2014-02-20 07:06:52.250 051 12370.25 28.88 54698.18 88888.00 2014-02-20 07:06:52.375 051 12370.33 28.88 54698.18 88888.00 2014-02-20 07:06:52.500 051 12370.45 28.88 54698.22 88888.00 2014-02-20 07:06:52.625 051 12370.58 28.85 54698.25 88888.00 2014-02-20 07:06:52.750 051 12370.60 28.82 54698.28 88888.00 2014-02-20 07:06:52.875 051 12370.73 28.77 54698.30 88888.00 2014-02-20 07:06:53.000 051 12370.95 28.80 54698.35 88888.00 2014-02-20 07:06:53.125 051 12371.08 28.77 54698.35 88888.00 2014-02-20 07:06:53.250 051 12371.15 28.70 54698.38 88888.00 2014-02-20 07:06:53.375 051 12371.25 28.65 54698.40 88888.00 2014-02-20 07:06:53.500 051 12371.30 28.62 54698.45 88888.00 2014-02-20 07:06:53.625 051 12371.42 28.62 54698.47 88888.00 2014-02-20 07:06:53.750 051 12371.55 28.62 54698.50 88888.00 2014-02-20 07:06:53.875 051 12371.67 28.60 54698.50 88888.00 2014-02-20 07:06:54.000 051 12371.70 28.52 54698.50 88888.00 2014-02-20 07:06:54.125 051 12371.73 28.52 54698.53 88888.00 2014-02-20 07:06:54.250 051 12371.77 28.45 54698.57 88888.00 2014-02-20 07:06:54.375 051 12371.83 28.43 54698.60 88888.00 2014-02-20 07:06:54.500 051 12371.90 28.40 54698.65 88888.00 2014-02-20 07:06:54.625 051 12371.92 28.38 54698.65 88888.00 2014-02-20 07:06:54.750 051 12371.92 28.35 54698.68 88888.00 2014-02-20 07:06:54.875 051 12371.98 28.27 54698.72 88888.00 2014-02-20 07:06:55.000 051 12372.02 28.23 54698.72 88888.00 2014-02-20 07:06:55.125 051 12372.08 28.20 54698.78 88888.00 2014-02-20 07:06:55.250 051 12372.12 28.18 54698.80 88888.00 2014-02-20 07:06:55.375 051 12372.15 28.15 54698.75 88888.00 2014-02-20 07:06:55.500 051 12372.17 28.10 54698.78 88888.00 2014-02-20 07:06:55.625 051 12372.12 28.10 54698.82 88888.00 2014-02-20 07:06:55.750 051 12372.12 28.05 54698.88 88888.00 2014-02-20 07:06:55.875 051 12372.17 28.05 54698.88 88888.00 2014-02-20 07:06:56.000 051 12372.23 28.02 54698.90 88888.00 2014-02-20 07:06:56.125 051 12372.30 27.98 54698.97 88888.00 2014-02-20 07:06:56.250 051 12372.33 27.88 54698.97 88888.00 2014-02-20 07:06:56.375 051 12372.35 27.85 54699.03 88888.00 2014-02-20 07:06:56.500 051 12372.38 27.85 54699.05 88888.00 2014-02-20 07:06:56.625 051 12372.38 27.80 54699.07 88888.00 2014-02-20 07:06:56.750 051 12372.35 27.75 54699.10 88888.00 2014-02-20 07:06:56.875 051 12372.42 27.68 54699.12 88888.00 2014-02-20 07:06:57.000 051 12372.42 27.62 54699.15 88888.00 2014-02-20 07:06:57.125 051 12372.48 27.57 54699.20 88888.00 2014-02-20 07:06:57.250 051 12372.48 27.52 54699.25 88888.00 2014-02-20 07:06:57.375 051 12372.52 27.52 54699.25 88888.00 2014-02-20 07:06:57.500 051 12372.48 27.50 54699.30 88888.00 2014-02-20 07:06:57.625 051 12372.40 27.48 54699.28 88888.00 2014-02-20 07:06:57.750 051 12372.40 27.43 54699.32 88888.00 2014-02-20 07:06:57.875 051 12372.33 27.40 54699.40 88888.00 2014-02-20 07:06:58.000 051 12372.30 27.40 54699.45 88888.00 2014-02-20 07:06:58.125 051 12372.25 27.40 54699.50 88888.00 2014-02-20 07:06:58.250 051 12372.23 27.38 54699.55 88888.00 2014-02-20 07:06:58.375 051 12372.17 27.40 54699.55 88888.00 2014-02-20 07:06:58.500 051 12372.12 27.40 54699.60 88888.00 2014-02-20 07:06:58.625 051 12372.15 27.45 54699.65 88888.00 2014-02-20 07:06:58.750 051 12372.12 27.48 54699.75 88888.00 2014-02-20 07:06:58.875 051 12372.12 27.50 54699.75 88888.00 2014-02-20 07:06:59.000 051 12372.05 27.55 54699.80 88888.00 2014-02-20 07:06:59.125 051 12371.98 27.60 54699.85 88888.00 2014-02-20 07:06:59.250 051 12371.83 27.65 54699.90 88888.00 2014-02-20 07:06:59.375 051 12371.77 27.73 54699.95 88888.00 2014-02-20 07:06:59.500 051 12371.73 27.77 54699.95 88888.00 2014-02-20 07:06:59.625 051 12371.75 27.88 54700.00 88888.00 2014-02-20 07:06:59.750 051 12371.73 27.98 54700.03 88888.00 2014-02-20 07:06:59.875 051 12371.60 28.02 54700.05 88888.00 2014-02-20 07:07:00.000 051 12371.58 28.10 54700.05 88888.00 2014-02-20 07:07:00.125 051 12371.62 28.20 54700.12 88888.00 2014-02-20 07:07:00.250 051 12371.65 28.30 54700.20 88888.00 2014-02-20 07:07:00.375 051 12371.73 28.40 54700.20 88888.00 2014-02-20 07:07:00.500 051 12371.75 28.45 54700.22 88888.00 2014-02-20 07:07:00.625 051 12371.70 28.52 54700.20 88888.00 2014-02-20 07:07:00.750 051 12371.80 28.60 54700.22 88888.00 2014-02-20 07:07:00.875 051 12371.95 28.68 54700.25 88888.00 2014-02-20 07:07:01.000 051 12372.02 28.73 54700.32 88888.00 2014-02-20 07:07:01.125 051 12372.02 28.80 54700.38 88888.00 2014-02-20 07:07:01.250 051 12372.08 28.82 54700.38 88888.00 2014-02-20 07:07:01.375 051 12372.20 28.88 54700.40 88888.00 2014-02-20 07:07:01.500 051 12372.30 28.88 54700.40 88888.00 2014-02-20 07:07:01.625 051 12372.33 28.90 54700.43 88888.00 2014-02-20 07:07:01.750 051 12372.35 28.93 54700.43 88888.00 2014-02-20 07:07:01.875 051 12372.42 28.93 54700.43 88888.00 2014-02-20 07:07:02.000 051 12372.60 28.93 54700.43 88888.00 2014-02-20 07:07:02.125 051 12372.73 28.93 54700.50 88888.00 2014-02-20 07:07:02.250 051 12372.85 28.93 54700.53 88888.00 2014-02-20 07:07:02.375 051 12372.98 28.90 54700.55 88888.00 2014-02-20 07:07:02.500 051 12373.12 28.88 54700.53 88888.00 2014-02-20 07:07:02.625 051 12373.23 28.88 54700.53 88888.00 2014-02-20 07:07:02.750 051 12373.33 28.80 54700.55 88888.00 2014-02-20 07:07:02.875 051 12373.42 28.75 54700.57 88888.00 2014-02-20 07:07:03.000 051 12373.55 28.70 54700.57 88888.00 2014-02-20 07:07:03.125 051 12373.67 28.65 54700.60 88888.00 2014-02-20 07:07:03.250 051 12373.73 28.55 54700.60 88888.00 2014-02-20 07:07:03.375 051 12373.73 28.52 54700.57 88888.00 2014-02-20 07:07:03.500 051 12373.80 28.45 54700.60 88888.00 2014-02-20 07:07:03.625 051 12374.00 28.43 54700.62 88888.00 2014-02-20 07:07:03.750 051 12374.17 28.38 54700.65 88888.00 2014-02-20 07:07:03.875 051 12374.33 28.32 54700.62 88888.00 2014-02-20 07:07:04.000 051 12374.35 28.25 54700.60 88888.00 2014-02-20 07:07:04.125 051 12374.42 28.15 54700.65 88888.00 2014-02-20 07:07:04.250 051 12374.50 28.12 54700.70 88888.00 2014-02-20 07:07:04.375 051 12374.58 28.05 54700.68 88888.00 2014-02-20 07:07:04.500 051 12374.65 28.00 54700.70 88888.00 2014-02-20 07:07:04.625 051 12374.75 28.00 54700.68 88888.00 2014-02-20 07:07:04.750 051 12374.80 27.93 54700.70 88888.00 2014-02-20 07:07:04.875 051 12374.80 27.88 54700.70 88888.00 2014-02-20 07:07:05.000 051 12374.88 27.80 54700.72 88888.00 2014-02-20 07:07:05.125 051 12374.83 27.75 54700.75 88888.00 2014-02-20 07:07:05.250 051 12374.77 27.62 54700.75 88888.00 2014-02-20 07:07:05.375 051 12374.77 27.57 54700.78 88888.00 2014-02-20 07:07:05.500 051 12374.75 27.50 54700.78 88888.00 2014-02-20 07:07:05.625 051 12374.77 27.43 54700.80 88888.00 2014-02-20 07:07:05.750 051 12374.77 27.32 54700.80 88888.00 2014-02-20 07:07:05.875 051 12374.83 27.25 54700.82 88888.00 2014-02-20 07:07:06.000 051 12374.83 27.18 54700.82 88888.00 2014-02-20 07:07:06.125 051 12374.80 27.07 54700.82 88888.00 2014-02-20 07:07:06.250 051 12374.77 27.00 54700.82 88888.00 2014-02-20 07:07:06.375 051 12374.83 26.88 54700.85 88888.00 2014-02-20 07:07:06.500 051 12374.83 26.77 54700.88 88888.00 2014-02-20 07:07:06.625 051 12374.80 26.68 54700.88 88888.00 2014-02-20 07:07:06.750 051 12374.75 26.60 54700.90 88888.00 2014-02-20 07:07:06.875 051 12374.67 26.52 54700.93 88888.00 2014-02-20 07:07:07.000 051 12374.62 26.45 54700.95 88888.00 2014-02-20 07:07:07.125 051 12374.60 26.40 54700.97 88888.00 2014-02-20 07:07:07.250 051 12374.70 26.35 54701.03 88888.00 2014-02-20 07:07:07.375 051 12374.73 26.32 54701.03 88888.00 2014-02-20 07:07:07.500 051 12374.70 26.25 54701.03 88888.00 2014-02-20 07:07:07.625 051 12374.70 26.23 54701.00 88888.00 2014-02-20 07:07:07.750 051 12374.73 26.23 54701.00 88888.00 2014-02-20 07:07:07.875 051 12374.70 26.20 54701.03 88888.00 2014-02-20 07:07:08.000 051 12374.67 26.20 54701.05 88888.00 2014-02-20 07:07:08.125 051 12374.65 26.20 54701.05 88888.00 2014-02-20 07:07:08.250 051 12374.62 26.20 54701.03 88888.00 2014-02-20 07:07:08.375 051 12374.70 26.23 54701.05 88888.00 2014-02-20 07:07:08.500 051 12374.75 26.27 54701.05 88888.00 2014-02-20 07:07:08.625 051 12374.80 26.32 54701.07 88888.00 2014-02-20 07:07:08.750 051 12374.85 26.35 54701.05 88888.00 2014-02-20 07:07:08.875 051 12374.88 26.35 54701.07 88888.00 2014-02-20 07:07:09.000 051 12374.92 26.38 54701.03 88888.00 2014-02-20 07:07:09.125 051 12374.95 26.40 54701.05 88888.00 2014-02-20 07:07:09.250 051 12374.92 26.48 54701.05 88888.00 2014-02-20 07:07:09.375 051 12375.00 26.52 54701.05 88888.00 2014-02-20 07:07:09.500 051 12374.92 26.57 54701.07 88888.00 2014-02-20 07:07:09.625 051 12374.88 26.60 54701.07 88888.00 2014-02-20 07:07:09.750 051 12374.88 26.65 54701.07 88888.00 2014-02-20 07:07:09.875 051 12374.85 26.73 54701.10 88888.00 2014-02-20 07:07:10.000 051 12374.85 26.77 54701.10 88888.00 2014-02-20 07:07:10.125 051 12374.83 26.80 54701.12 88888.00 2014-02-20 07:07:10.250 051 12374.83 26.90 54701.12 88888.00 2014-02-20 07:07:10.375 051 12374.88 26.95 54701.15 88888.00 2014-02-20 07:07:10.500 051 12374.88 26.98 54701.12 88888.00 2014-02-20 07:07:10.625 051 12374.80 27.00 54701.12 88888.00 2014-02-20 07:07:10.750 051 12374.70 27.05 54701.15 88888.00 2014-02-20 07:07:10.875 051 12374.60 27.07 54701.18 88888.00 2014-02-20 07:07:11.000 051 12374.58 27.12 54701.18 88888.00 2014-02-20 07:07:11.125 051 12374.58 27.15 54701.20 88888.00 2014-02-20 07:07:11.250 051 12374.50 27.20 54701.22 88888.00 2014-02-20 07:07:11.375 051 12374.45 27.25 54701.22 88888.00 2014-02-20 07:07:11.500 051 12374.40 27.27 54701.25 88888.00 2014-02-20 07:07:11.625 051 12374.40 27.27 54701.30 88888.00 2014-02-20 07:07:11.750 051 12374.30 27.30 54701.32 88888.00 2014-02-20 07:07:11.875 051 12374.20 27.30 54701.32 88888.00 2014-02-20 07:07:12.000 051 12374.15 27.35 54701.38 88888.00 2014-02-20 07:07:12.125 051 12374.08 27.35 54701.43 88888.00 2014-02-20 07:07:12.250 051 12374.00 27.30 54701.47 88888.00 2014-02-20 07:07:12.375 051 12373.95 27.27 54701.47 88888.00 2014-02-20 07:07:12.500 051 12373.92 27.27 54701.53 88888.00 2014-02-20 07:07:12.625 051 12373.92 27.27 54701.55 88888.00 2014-02-20 07:07:12.750 051 12373.88 27.27 54701.62 88888.00 2014-02-20 07:07:12.875 051 12373.83 27.23 54701.65 88888.00 2014-02-20 07:07:13.000 051 12373.77 27.18 54701.68 88888.00 2014-02-20 07:07:13.125 051 12373.80 27.15 54701.72 88888.00 2014-02-20 07:07:13.250 051 12373.73 27.07 54701.80 88888.00 2014-02-20 07:07:13.375 051 12373.65 27.02 54701.80 88888.00 2014-02-20 07:07:13.500 051 12373.60 26.98 54701.88 88888.00 2014-02-20 07:07:13.625 051 12373.58 26.98 54701.97 88888.00 2014-02-20 07:07:13.750 051 12373.52 26.93 54702.00 88888.00 2014-02-20 07:07:13.875 051 12373.55 26.85 54702.05 88888.00 2014-02-20 07:07:14.000 051 12373.52 26.80 54702.10 88888.00 2014-02-20 07:07:14.125 051 12373.52 26.75 54702.15 88888.00 2014-02-20 07:07:14.250 051 12373.55 26.68 54702.20 88888.00 2014-02-20 07:07:14.375 051 12373.60 26.65 54702.25 88888.00 2014-02-20 07:07:14.500 051 12373.50 26.60 54702.28 88888.00 2014-02-20 07:07:14.625 051 12373.50 26.50 54702.30 88888.00 2014-02-20 07:07:14.750 051 12373.55 26.45 54702.35 88888.00 2014-02-20 07:07:14.875 051 12373.60 26.40 54702.40 88888.00 2014-02-20 07:07:15.000 051 12373.65 26.35 54702.45 88888.00 2014-02-20 07:07:15.125 051 12373.58 26.30 54702.47 88888.00 2014-02-20 07:07:15.250 051 12373.50 26.25 54702.53 88888.00 2014-02-20 07:07:15.375 051 12373.52 26.20 54702.55 88888.00 2014-02-20 07:07:15.500 051 12373.62 26.12 54702.60 88888.00 2014-02-20 07:07:15.625 051 12373.67 26.10 54702.65 88888.00 2014-02-20 07:07:15.750 051 12373.62 26.02 54702.70 88888.00 2014-02-20 07:07:15.875 051 12373.62 25.98 54702.72 88888.00 2014-02-20 07:07:16.000 051 12373.65 25.93 54702.72 88888.00 2014-02-20 07:07:16.125 051 12373.67 25.88 54702.75 88888.00 2014-02-20 07:07:16.250 051 12373.65 25.73 54702.80 88888.00 2014-02-20 07:07:16.375 051 12373.65 25.70 54702.80 88888.00 2014-02-20 07:07:16.500 051 12373.67 25.62 54702.78 88888.00 2014-02-20 07:07:16.625 051 12373.67 25.55 54702.80 88888.00 2014-02-20 07:07:16.750 051 12373.65 25.48 54702.82 88888.00 2014-02-20 07:07:16.875 051 12373.65 25.40 54702.88 88888.00 2014-02-20 07:07:17.000 051 12373.67 25.30 54702.90 88888.00 2014-02-20 07:07:17.125 051 12373.73 25.25 54702.93 88888.00 2014-02-20 07:07:17.250 051 12373.77 25.12 54702.97 88888.00 2014-02-20 07:07:17.375 051 12373.88 25.10 54702.97 88888.00 2014-02-20 07:07:17.500 051 12373.88 25.02 54703.05 88888.00 2014-02-20 07:07:17.625 051 12373.77 24.95 54703.05 88888.00 2014-02-20 07:07:17.750 051 12373.70 24.90 54703.10 88888.00 2014-02-20 07:07:17.875 051 12373.75 24.88 54703.07 88888.00 2014-02-20 07:07:18.000 051 12373.83 24.85 54703.10 88888.00 2014-02-20 07:07:18.125 051 12373.85 24.75 54703.10 88888.00 2014-02-20 07:07:18.250 051 12373.77 24.68 54703.10 88888.00 2014-02-20 07:07:18.375 051 12373.85 24.62 54703.10 88888.00 2014-02-20 07:07:18.500 051 12373.92 24.60 54703.15 88888.00 2014-02-20 07:07:18.625 051 12374.00 24.55 54703.18 88888.00 2014-02-20 07:07:18.750 051 12373.92 24.48 54703.18 88888.00 2014-02-20 07:07:18.875 051 12373.90 24.45 54703.25 88888.00 2014-02-20 07:07:19.000 051 12373.95 24.43 54703.22 88888.00 2014-02-20 07:07:19.125 051 12373.98 24.40 54703.25 88888.00 2014-02-20 07:07:19.250 051 12373.90 24.35 54703.28 88888.00 2014-02-20 07:07:19.375 051 12373.92 24.38 54703.25 88888.00 2014-02-20 07:07:19.500 051 12373.92 24.43 54703.28 88888.00 2014-02-20 07:07:19.625 051 12373.92 24.40 54703.28 88888.00 2014-02-20 07:07:19.750 051 12373.90 24.35 54703.28 88888.00 2014-02-20 07:07:19.875 051 12373.88 24.38 54703.30 88888.00 2014-02-20 07:07:20.000 051 12373.90 24.35 54703.32 88888.00 2014-02-20 07:07:20.125 051 12373.98 24.38 54703.38 88888.00 2014-02-20 07:07:20.250 051 12373.95 24.38 54703.40 88888.00 2014-02-20 07:07:20.375 051 12373.92 24.40 54703.40 88888.00 2014-02-20 07:07:20.500 051 12373.92 24.38 54703.43 88888.00 2014-02-20 07:07:20.625 051 12373.85 24.45 54703.43 88888.00 2014-02-20 07:07:20.750 051 12373.83 24.45 54703.47 88888.00 2014-02-20 07:07:20.875 051 12373.85 24.48 54703.47 88888.00 2014-02-20 07:07:21.000 051 12373.85 24.50 54703.47 88888.00 2014-02-20 07:07:21.125 051 12373.83 24.55 54703.50 88888.00 2014-02-20 07:07:21.250 051 12373.73 24.60 54703.50 88888.00 2014-02-20 07:07:21.375 051 12373.77 24.65 54703.53 88888.00 2014-02-20 07:07:21.500 051 12373.83 24.70 54703.55 88888.00 2014-02-20 07:07:21.625 051 12373.90 24.75 54703.57 88888.00 2014-02-20 07:07:21.750 051 12373.90 24.77 54703.60 88888.00 2014-02-20 07:07:21.875 051 12373.95 24.80 54703.60 88888.00 2014-02-20 07:07:22.000 051 12373.98 24.88 54703.57 88888.00 2014-02-20 07:07:22.125 051 12373.98 24.93 54703.60 88888.00 2014-02-20 07:07:22.250 051 12373.98 25.02 54703.68 88888.00 2014-02-20 07:07:22.375 051 12374.02 25.10 54703.68 88888.00 2014-02-20 07:07:22.500 051 12374.02 25.12 54703.70 88888.00 2014-02-20 07:07:22.625 051 12374.00 25.20 54703.72 88888.00 2014-02-20 07:07:22.750 051 12374.05 25.25 54703.72 88888.00 2014-02-20 07:07:22.875 051 12374.10 25.30 54703.78 88888.00 2014-02-20 07:07:23.000 051 12374.10 25.38 54703.75 88888.00 2014-02-20 07:07:23.125 051 12374.10 25.45 54703.80 88888.00 2014-02-20 07:07:23.250 051 12374.15 25.50 54703.88 88888.00 2014-02-20 07:07:23.375 051 12374.17 25.57 54703.90 88888.00 2014-02-20 07:07:23.500 051 12374.12 25.62 54703.93 88888.00 2014-02-20 07:07:23.625 051 12374.20 25.65 54703.97 88888.00 2014-02-20 07:07:23.750 051 12374.17 25.68 54703.97 88888.00 2014-02-20 07:07:23.875 051 12374.17 25.73 54704.00 88888.00 2014-02-20 07:07:24.000 051 12374.20 25.75 54704.03 88888.00 2014-02-20 07:07:24.125 051 12374.20 25.77 54704.07 88888.00 2014-02-20 07:07:24.250 051 12374.15 25.82 54704.10 88888.00 2014-02-20 07:07:24.375 051 12374.17 25.85 54704.10 88888.00 2014-02-20 07:07:24.500 051 12374.17 25.82 54704.18 88888.00 2014-02-20 07:07:24.625 051 12374.20 25.82 54704.22 88888.00 2014-02-20 07:07:24.750 051 12374.27 25.85 54704.30 88888.00 2014-02-20 07:07:24.875 051 12374.27 25.80 54704.30 88888.00 2014-02-20 07:07:25.000 051 12374.20 25.73 54704.32 88888.00 2014-02-20 07:07:25.125 051 12374.27 25.70 54704.40 88888.00 2014-02-20 07:07:25.250 051 12374.38 25.70 54704.43 88888.00 2014-02-20 07:07:25.375 051 12374.38 25.65 54704.45 88888.00 2014-02-20 07:07:25.500 051 12374.40 25.57 54704.45 88888.00 2014-02-20 07:07:25.625 051 12374.40 25.52 54704.50 88888.00 2014-02-20 07:07:25.750 051 12374.40 25.45 54704.55 88888.00 2014-02-20 07:07:25.875 051 12374.42 25.40 54704.57 88888.00 2014-02-20 07:07:26.000 051 12374.52 25.35 54704.60 88888.00 2014-02-20 07:07:26.125 051 12374.58 25.25 54704.60 88888.00 2014-02-20 07:07:26.250 051 12374.60 25.15 54704.60 88888.00 2014-02-20 07:07:26.375 051 12374.65 25.07 54704.62 88888.00 2014-02-20 07:07:26.500 051 12374.67 25.00 54704.62 88888.00 2014-02-20 07:07:26.625 051 12374.75 24.98 54704.65 88888.00 2014-02-20 07:07:26.750 051 12374.80 24.85 54704.72 88888.00 2014-02-20 07:07:26.875 051 12374.88 24.77 54704.75 88888.00 2014-02-20 07:07:27.000 051 12374.95 24.73 54704.72 88888.00 2014-02-20 07:07:27.125 051 12375.00 24.68 54704.75 88888.00 2014-02-20 07:07:27.250 051 12374.98 24.55 54704.80 88888.00 2014-02-20 07:07:27.375 051 12375.02 24.50 54704.80 88888.00 2014-02-20 07:07:27.500 051 12375.02 24.45 54704.85 88888.00 2014-02-20 07:07:27.625 051 12375.02 24.35 54704.82 88888.00 2014-02-20 07:07:27.750 051 12375.08 24.32 54704.88 88888.00 2014-02-20 07:07:27.875 051 12375.10 24.27 54704.90 88888.00 2014-02-20 07:07:28.000 051 12375.08 24.18 54704.88 88888.00 2014-02-20 07:07:28.125 051 12375.10 24.10 54704.93 88888.00 2014-02-20 07:07:28.250 051 12375.12 24.05 54704.95 88888.00 2014-02-20 07:07:28.375 051 12375.12 24.02 54705.00 88888.00 2014-02-20 07:07:28.500 051 12375.08 23.98 54705.00 88888.00 2014-02-20 07:07:28.625 051 12375.15 23.93 54705.03 88888.00 2014-02-20 07:07:28.750 051 12375.25 23.88 54705.03 88888.00 2014-02-20 07:07:28.875 051 12375.27 23.82 54705.05 88888.00 2014-02-20 07:07:29.000 051 12375.30 23.77 54705.10 88888.00 2014-02-20 07:07:29.125 051 12375.33 23.70 54705.12 88888.00 2014-02-20 07:07:29.250 051 12375.35 23.57 54705.15 88888.00 2014-02-20 07:07:29.375 051 12375.40 23.55 54705.18 88888.00 2014-02-20 07:07:29.500 051 12375.45 23.52 54705.20 88888.00 2014-02-20 07:07:29.625 051 12375.48 23.48 54705.25 88888.00 2014-02-20 07:07:29.750 051 12375.50 23.43 54705.28 88888.00 2014-02-20 07:07:29.875 051 12375.52 23.38 54705.30 88888.00 2014-02-20 07:07:30.000 051 12375.52 23.30 54705.32 88888.00 2014-02-20 07:07:30.125 051 12375.52 23.25 54705.38 88888.00 2014-02-20 07:07:30.250 051 12375.55 23.18 54705.43 88888.00 2014-02-20 07:07:30.375 051 12375.65 23.15 54705.47 88888.00 2014-02-20 07:07:30.500 051 12375.70 23.10 54705.47 88888.00 2014-02-20 07:07:30.625 051 12375.75 23.07 54705.47 88888.00 2014-02-20 07:07:30.750 051 12375.77 22.98 54705.47 88888.00 2014-02-20 07:07:30.875 051 12375.85 22.95 54705.55 88888.00 2014-02-20 07:07:31.000 051 12375.90 22.90 54705.57 88888.00 2014-02-20 07:07:31.125 051 12375.95 22.82 54705.57 88888.00 2014-02-20 07:07:31.250 051 12375.95 22.75 54705.55 88888.00 2014-02-20 07:07:31.375 051 12375.98 22.75 54705.55 88888.00 2014-02-20 07:07:31.500 051 12376.00 22.70 54705.57 88888.00 2014-02-20 07:07:31.625 051 12376.08 22.70 54705.62 88888.00 2014-02-20 07:07:31.750 051 12376.17 22.68 54705.68 88888.00 2014-02-20 07:07:31.875 051 12376.12 22.62 54705.68 88888.00 2014-02-20 07:07:32.000 051 12376.15 22.60 54705.68 88888.00 2014-02-20 07:07:32.125 051 12376.17 22.60 54705.70 88888.00 2014-02-20 07:07:32.250 051 12376.12 22.60 54705.72 88888.00 2014-02-20 07:07:32.375 051 12376.08 22.65 54705.75 88888.00 2014-02-20 07:07:32.500 051 12376.08 22.68 54705.78 88888.00 2014-02-20 07:07:32.625 051 12376.17 22.65 54705.80 88888.00 2014-02-20 07:07:32.750 051 12376.23 22.68 54705.80 88888.00 2014-02-20 07:07:32.875 051 12376.17 22.70 54705.82 88888.00 2014-02-20 07:07:33.000 051 12376.15 22.70 54705.78 88888.00 2014-02-20 07:07:33.125 051 12376.17 22.70 54705.80 88888.00 2014-02-20 07:07:33.250 051 12376.15 22.75 54705.85 88888.00 2014-02-20 07:07:33.375 051 12376.20 22.80 54705.88 88888.00 2014-02-20 07:07:33.500 051 12376.23 22.80 54705.88 88888.00 2014-02-20 07:07:33.625 051 12376.35 22.82 54705.88 88888.00 2014-02-20 07:07:33.750 051 12376.45 22.90 54705.88 88888.00 2014-02-20 07:07:33.875 051 12376.42 22.93 54705.88 88888.00 2014-02-20 07:07:34.000 051 12376.48 22.95 54705.85 88888.00 2014-02-20 07:07:34.125 051 12376.60 23.02 54705.90 88888.00 2014-02-20 07:07:34.250 051 12376.65 23.05 54705.88 88888.00 2014-02-20 07:07:34.375 051 12376.73 23.07 54705.85 88888.00 2014-02-20 07:07:34.500 051 12376.77 23.10 54705.85 88888.00 2014-02-20 07:07:34.625 051 12376.83 23.12 54705.85 88888.00 2014-02-20 07:07:34.750 051 12376.88 23.18 54705.90 88888.00 2014-02-20 07:07:34.875 051 12377.02 23.23 54705.88 88888.00 2014-02-20 07:07:35.000 051 12377.15 23.23 54705.85 88888.00 2014-02-20 07:07:35.125 051 12377.33 23.25 54705.85 88888.00 2014-02-20 07:07:35.250 051 12377.45 23.25 54705.85 88888.00 2014-02-20 07:07:35.375 051 12377.60 23.27 54705.80 88888.00 2014-02-20 07:07:35.500 051 12377.65 23.30 54705.78 88888.00 2014-02-20 07:07:35.625 051 12377.80 23.35 54705.75 88888.00 2014-02-20 07:07:35.750 051 12377.95 23.32 54705.72 88888.00 2014-02-20 07:07:35.875 051 12378.10 23.35 54705.70 88888.00 2014-02-20 07:07:36.000 051 12378.27 23.38 54705.68 88888.00 2014-02-20 07:07:36.125 051 12378.40 23.43 54705.68 88888.00 2014-02-20 07:07:36.250 051 12378.52 23.43 54705.65 88888.00 2014-02-20 07:07:36.375 051 12378.67 23.43 54705.57 88888.00 2014-02-20 07:07:36.500 051 12378.77 23.45 54705.55 88888.00 2014-02-20 07:07:36.625 051 12378.95 23.52 54705.53 88888.00 2014-02-20 07:07:36.750 051 12379.12 23.52 54705.50 88888.00 2014-02-20 07:07:36.875 051 12379.30 23.57 54705.45 88888.00 2014-02-20 07:07:37.000 051 12379.50 23.55 54705.38 88888.00 2014-02-20 07:07:37.125 051 12379.67 23.55 54705.30 88888.00 2014-02-20 07:07:37.250 051 12379.80 23.55 54705.25 88888.00 2014-02-20 07:07:37.375 051 12380.00 23.57 54705.20 88888.00 2014-02-20 07:07:37.500 051 12380.08 23.57 54705.18 88888.00 2014-02-20 07:07:37.625 051 12380.25 23.57 54705.12 88888.00 2014-02-20 07:07:37.750 051 12380.50 23.57 54705.05 88888.00 2014-02-20 07:07:37.875 051 12380.75 23.55 54705.00 88888.00 2014-02-20 07:07:38.000 051 12380.85 23.52 54704.95 88888.00 2014-02-20 07:07:38.125 051 12380.98 23.52 54704.90 88888.00 2014-02-20 07:07:38.250 051 12381.08 23.48 54704.88 88888.00 2014-02-20 07:07:38.375 051 12381.17 23.45 54704.80 88888.00 2014-02-20 07:07:38.500 051 12381.38 23.45 54704.78 88888.00 2014-02-20 07:07:38.625 051 12381.58 23.45 54704.72 88888.00 2014-02-20 07:07:38.750 051 12381.70 23.45 54704.68 88888.00 2014-02-20 07:07:38.875 051 12381.77 23.40 54704.62 88888.00 2014-02-20 07:07:39.000 051 12381.90 23.38 54704.55 88888.00 2014-02-20 07:07:39.125 051 12382.00 23.38 54704.53 88888.00 2014-02-20 07:07:39.250 051 12382.12 23.32 54704.45 88888.00 2014-02-20 07:07:39.375 051 12382.27 23.30 54704.40 88888.00 2014-02-20 07:07:39.500 051 12382.38 23.25 54704.32 88888.00 2014-02-20 07:07:39.625 051 12382.42 23.23 54704.28 88888.00 2014-02-20 07:07:39.750 051 12382.50 23.20 54704.25 88888.00 2014-02-20 07:07:39.875 051 12382.67 23.20 54704.20 88888.00 2014-02-20 07:07:40.000 051 12382.83 23.12 54704.12 88888.00 2014-02-20 07:07:40.125 051 12382.92 23.05 54704.07 88888.00 2014-02-20 07:07:40.250 051 12382.98 23.05 54704.07 88888.00 2014-02-20 07:07:40.375 051 12383.10 23.00 54704.00 88888.00 2014-02-20 07:07:40.500 051 12383.20 22.93 54703.97 88888.00 2014-02-20 07:07:40.625 051 12383.27 22.88 54703.93 88888.00 2014-02-20 07:07:40.750 051 12383.33 22.85 54703.90 88888.00 2014-02-20 07:07:40.875 051 12383.33 22.77 54703.80 88888.00 2014-02-20 07:07:41.000 051 12383.38 22.75 54703.75 88888.00 2014-02-20 07:07:41.125 051 12383.50 22.73 54703.72 88888.00 2014-02-20 07:07:41.250 051 12383.67 22.68 54703.70 88888.00 2014-02-20 07:07:41.375 051 12383.83 22.65 54703.65 88888.00 2014-02-20 07:07:41.500 051 12383.90 22.60 54703.60 88888.00 2014-02-20 07:07:41.625 051 12383.92 22.52 54703.53 88888.00 2014-02-20 07:07:41.750 051 12384.00 22.50 54703.47 88888.00 2014-02-20 07:07:41.875 051 12384.05 22.48 54703.45 88888.00 2014-02-20 07:07:42.000 051 12384.20 22.45 54703.43 88888.00 2014-02-20 07:07:42.125 051 12384.35 22.45 54703.43 88888.00 2014-02-20 07:07:42.250 051 12384.35 22.43 54703.32 88888.00 2014-02-20 07:07:42.375 051 12384.42 22.40 54703.25 88888.00 2014-02-20 07:07:42.500 051 12384.50 22.40 54703.25 88888.00 2014-02-20 07:07:42.625 051 12384.60 22.38 54703.22 88888.00 2014-02-20 07:07:42.750 051 12384.73 22.35 54703.20 88888.00 2014-02-20 07:07:42.875 051 12384.75 22.35 54703.15 88888.00 2014-02-20 07:07:43.000 051 12384.80 22.32 54703.10 88888.00 2014-02-20 07:07:43.125 051 12384.88 22.32 54703.05 88888.00 2014-02-20 07:07:43.250 051 12384.88 22.30 54703.05 88888.00 2014-02-20 07:07:43.375 051 12384.98 22.30 54703.00 88888.00 2014-02-20 07:07:43.500 051 12385.08 22.30 54702.95 88888.00 2014-02-20 07:07:43.625 051 12385.17 22.25 54702.88 88888.00 2014-02-20 07:07:43.750 051 12385.25 22.20 54702.82 88888.00 2014-02-20 07:07:43.875 051 12385.30 22.15 54702.78 88888.00 2014-02-20 07:07:44.000 051 12385.30 22.12 54702.72 88888.00 2014-02-20 07:07:44.125 051 12385.35 22.12 54702.75 88888.00 2014-02-20 07:07:44.250 051 12385.35 22.07 54702.68 88888.00 2014-02-20 07:07:44.375 051 12385.42 22.05 54702.65 88888.00 2014-02-20 07:07:44.500 051 12385.55 22.05 54702.60 88888.00 2014-02-20 07:07:44.625 051 12385.52 22.00 54702.57 88888.00 2014-02-20 07:07:44.750 051 12385.55 21.93 54702.50 88888.00 2014-02-20 07:07:44.875 051 12385.58 21.88 54702.47 88888.00 2014-02-20 07:07:45.000 051 12385.67 21.80 54702.43 88888.00 2014-02-20 07:07:45.125 051 12385.77 21.75 54702.38 88888.00 2014-02-20 07:07:45.250 051 12385.80 21.65 54702.35 88888.00 2014-02-20 07:07:45.375 051 12385.88 21.62 54702.30 88888.00 2014-02-20 07:07:45.500 051 12385.98 21.55 54702.28 88888.00 2014-02-20 07:07:45.625 051 12386.08 21.50 54702.25 88888.00 2014-02-20 07:07:45.750 051 12386.15 21.40 54702.22 88888.00 2014-02-20 07:07:45.875 051 12386.12 21.32 54702.18 88888.00 2014-02-20 07:07:46.000 051 12386.10 21.20 54702.12 88888.00 2014-02-20 07:07:46.125 051 12386.10 21.15 54702.10 88888.00 2014-02-20 07:07:46.250 051 12386.10 21.07 54702.07 88888.00 2014-02-20 07:07:46.375 051 12386.08 21.00 54702.07 88888.00 2014-02-20 07:07:46.500 051 12386.00 20.85 54702.05 88888.00 2014-02-20 07:07:46.625 051 12385.95 20.80 54702.00 88888.00 2014-02-20 07:07:46.750 051 12385.92 20.75 54701.97 88888.00 2014-02-20 07:07:46.875 051 12385.92 20.73 54701.95 88888.00 2014-02-20 07:07:47.000 051 12385.88 20.62 54701.90 88888.00 2014-02-20 07:07:47.125 051 12385.77 20.57 54701.88 88888.00 2014-02-20 07:07:47.250 051 12385.62 20.52 54701.90 88888.00 2014-02-20 07:07:47.375 051 12385.55 20.50 54701.93 88888.00 2014-02-20 07:07:47.500 051 12385.42 20.48 54701.93 88888.00 2014-02-20 07:07:47.625 051 12385.33 20.45 54701.93 88888.00 2014-02-20 07:07:47.750 051 12385.12 20.43 54701.93 88888.00 2014-02-20 07:07:47.875 051 12384.98 20.40 54701.93 88888.00 2014-02-20 07:07:48.000 051 12384.85 20.38 54701.93 88888.00 2014-02-20 07:07:48.125 051 12384.70 20.38 54701.95 88888.00 2014-02-20 07:07:48.250 051 12384.52 20.35 54702.00 88888.00 2014-02-20 07:07:48.375 051 12384.33 20.30 54702.00 88888.00 2014-02-20 07:07:48.500 051 12384.00 20.25 54702.00 88888.00 2014-02-20 07:07:48.625 051 12383.83 20.23 54702.03 88888.00 2014-02-20 07:07:48.750 051 12383.52 20.23 54702.07 88888.00 2014-02-20 07:07:48.875 051 12383.25 20.23 54702.12 88888.00 2014-02-20 07:07:49.000 051 12383.10 20.23 54702.18 88888.00 2014-02-20 07:07:49.125 051 12382.88 20.23 54702.22 88888.00 2014-02-20 07:07:49.250 051 12382.60 20.20 54702.25 88888.00 2014-02-20 07:07:49.375 051 12382.40 20.20 54702.28 88888.00 2014-02-20 07:07:49.500 051 12382.20 20.15 54702.32 88888.00 2014-02-20 07:07:49.625 051 12382.02 20.18 54702.38 88888.00 2014-02-20 07:07:49.750 051 12381.88 20.18 54702.45 88888.00 2014-02-20 07:07:49.875 051 12381.77 20.15 54702.47 88888.00 2014-02-20 07:07:50.000 051 12381.65 20.12 54702.50 88888.00 2014-02-20 07:07:50.125 051 12381.52 20.07 54702.53 88888.00 2014-02-20 07:07:50.250 051 12381.38 20.05 54702.57 88888.00 2014-02-20 07:07:50.375 051 12381.33 20.07 54702.60 88888.00 2014-02-20 07:07:50.500 051 12381.27 20.05 54702.62 88888.00 2014-02-20 07:07:50.625 051 12381.23 20.02 54702.68 88888.00 2014-02-20 07:07:50.750 051 12381.15 20.02 54702.70 88888.00 2014-02-20 07:07:50.875 051 12381.10 20.00 54702.72 88888.00 2014-02-20 07:07:51.000 051 12381.05 19.98 54702.75 88888.00 2014-02-20 07:07:51.125 051 12380.95 19.98 54702.80 88888.00 2014-02-20 07:07:51.250 051 12380.92 19.95 54702.80 88888.00 2014-02-20 07:07:51.375 051 12380.98 19.93 54702.80 88888.00 2014-02-20 07:07:51.500 051 12380.98 19.85 54702.82 88888.00 2014-02-20 07:07:51.625 051 12380.92 19.85 54702.85 88888.00 2014-02-20 07:07:51.750 051 12380.92 19.82 54702.88 88888.00 2014-02-20 07:07:51.875 051 12381.00 19.80 54702.88 88888.00 2014-02-20 07:07:52.000 051 12381.10 19.77 54702.88 88888.00 2014-02-20 07:07:52.125 051 12381.12 19.73 54702.88 88888.00 2014-02-20 07:07:52.250 051 12381.05 19.68 54702.90 88888.00 2014-02-20 07:07:52.375 051 12381.10 19.65 54702.90 88888.00 2014-02-20 07:07:52.500 051 12381.12 19.62 54702.90 88888.00 2014-02-20 07:07:52.625 051 12381.10 19.57 54702.93 88888.00 2014-02-20 07:07:52.750 051 12381.12 19.52 54702.93 88888.00 2014-02-20 07:07:52.875 051 12381.15 19.50 54702.90 88888.00 2014-02-20 07:07:53.000 051 12381.17 19.45 54702.93 88888.00 2014-02-20 07:07:53.125 051 12381.23 19.45 54702.93 88888.00 2014-02-20 07:07:53.250 051 12381.27 19.45 54702.93 88888.00 2014-02-20 07:07:53.375 051 12381.30 19.43 54702.95 88888.00 2014-02-20 07:07:53.500 051 12381.30 19.43 54702.95 88888.00 2014-02-20 07:07:53.625 051 12381.30 19.43 54702.93 88888.00 2014-02-20 07:07:53.750 051 12381.35 19.40 54702.90 88888.00 2014-02-20 07:07:53.875 051 12381.35 19.35 54702.93 88888.00 2014-02-20 07:07:54.000 051 12381.30 19.32 54702.90 88888.00 2014-02-20 07:07:54.125 051 12381.27 19.32 54702.90 88888.00 2014-02-20 07:07:54.250 051 12381.17 19.30 54702.93 88888.00 2014-02-20 07:07:54.375 051 12381.20 19.30 54702.93 88888.00 2014-02-20 07:07:54.500 051 12381.25 19.30 54702.90 88888.00 2014-02-20 07:07:54.625 051 12381.27 19.27 54702.88 88888.00 2014-02-20 07:07:54.750 051 12381.30 19.25 54702.82 88888.00 2014-02-20 07:07:54.875 051 12381.30 19.20 54702.82 88888.00 2014-02-20 07:07:55.000 051 12381.30 19.18 54702.82 88888.00 2014-02-20 07:07:55.125 051 12381.30 19.15 54702.82 88888.00 2014-02-20 07:07:55.250 051 12381.35 19.15 54702.78 88888.00 2014-02-20 07:07:55.375 051 12381.42 19.15 54702.78 88888.00 2014-02-20 07:07:55.500 051 12381.40 19.07 54702.75 88888.00 2014-02-20 07:07:55.625 051 12381.52 19.02 54702.75 88888.00 2014-02-20 07:07:55.750 051 12381.60 19.00 54702.72 88888.00 2014-02-20 07:07:55.875 051 12381.55 18.95 54702.68 88888.00 2014-02-20 07:07:56.000 051 12381.48 18.88 54702.65 88888.00 2014-02-20 07:07:56.125 051 12381.50 18.85 54702.65 88888.00 2014-02-20 07:07:56.250 051 12381.58 18.80 54702.62 88888.00 2014-02-20 07:07:56.375 051 12381.65 18.77 54702.57 88888.00 2014-02-20 07:07:56.500 051 12381.62 18.70 54702.60 88888.00 2014-02-20 07:07:56.625 051 12381.60 18.65 54702.60 88888.00 2014-02-20 07:07:56.750 051 12381.62 18.60 54702.57 88888.00 2014-02-20 07:07:56.875 051 12381.65 18.57 54702.55 88888.00 2014-02-20 07:07:57.000 051 12381.67 18.55 54702.55 88888.00 2014-02-20 07:07:57.125 051 12381.67 18.50 54702.55 88888.00 2014-02-20 07:07:57.250 051 12381.62 18.45 54702.53 88888.00 2014-02-20 07:07:57.375 051 12381.65 18.48 54702.53 88888.00 2014-02-20 07:07:57.500 051 12381.70 18.48 54702.50 88888.00 2014-02-20 07:07:57.625 051 12381.65 18.48 54702.50 88888.00 2014-02-20 07:07:57.750 051 12381.58 18.45 54702.53 88888.00 2014-02-20 07:07:57.875 051 12381.60 18.43 54702.53 88888.00 2014-02-20 07:07:58.000 051 12381.65 18.43 54702.47 88888.00 2014-02-20 07:07:58.125 051 12381.65 18.40 54702.45 88888.00 2014-02-20 07:07:58.250 051 12381.60 18.40 54702.45 88888.00 2014-02-20 07:07:58.375 051 12381.70 18.40 54702.50 88888.00 2014-02-20 07:07:58.500 051 12381.75 18.35 54702.47 88888.00 2014-02-20 07:07:58.625 051 12381.80 18.30 54702.50 88888.00 2014-02-20 07:07:58.750 051 12381.83 18.27 54702.47 88888.00 2014-02-20 07:07:58.875 051 12381.85 18.27 54702.45 88888.00 2014-02-20 07:07:59.000 051 12381.90 18.23 54702.47 88888.00 2014-02-20 07:07:59.125 051 12381.88 18.15 54702.47 88888.00 2014-02-20 07:07:59.250 051 12381.85 18.10 54702.50 88888.00 2014-02-20 07:07:59.375 051 12381.92 18.10 54702.50 88888.00 2014-02-20 07:07:59.500 051 12382.02 18.02 54702.53 88888.00 2014-02-20 07:07:59.625 051 12382.12 18.00 54702.53 88888.00 2014-02-20 07:07:59.750 051 12382.17 17.95 54702.50 88888.00 2014-02-20 07:07:59.875 051 12382.23 17.90 54702.53 88888.00 2014-02-20 07:08:00.000 051 12382.30 17.77 54702.50 88888.00 2014-02-20 07:08:00.125 051 12382.40 17.73 54702.53 88888.00 2014-02-20 07:08:00.250 051 12382.40 17.62 54702.53 88888.00 2014-02-20 07:08:00.375 051 12382.45 17.57 54702.53 88888.00 2014-02-20 07:08:00.500 051 12382.58 17.55 54702.57 88888.00 2014-02-20 07:08:00.625 051 12382.67 17.45 54702.55 88888.00 2014-02-20 07:08:00.750 051 12382.77 17.35 54702.53 88888.00 2014-02-20 07:08:00.875 051 12382.83 17.27 54702.50 88888.00 2014-02-20 07:08:01.000 051 12382.88 17.18 54702.53 88888.00 2014-02-20 07:08:01.125 051 12382.92 17.10 54702.55 88888.00 2014-02-20 07:08:01.250 051 12383.02 17.02 54702.55 88888.00 2014-02-20 07:08:01.375 051 12383.02 17.00 54702.53 88888.00 2014-02-20 07:08:01.500 051 12383.05 16.93 54702.55 88888.00 2014-02-20 07:08:01.625 051 12383.15 16.85 54702.55 88888.00 2014-02-20 07:08:01.750 051 12383.25 16.77 54702.55 88888.00 2014-02-20 07:08:01.875 051 12383.20 16.75 54702.60 88888.00 2014-02-20 07:08:02.000 051 12383.25 16.70 54702.62 88888.00 2014-02-20 07:08:02.125 051 12383.35 16.65 54702.65 88888.00 2014-02-20 07:08:02.250 051 12383.40 16.55 54702.62 88888.00 2014-02-20 07:08:02.375 051 12383.48 16.48 54702.62 88888.00 2014-02-20 07:08:02.500 051 12383.50 16.45 54702.62 88888.00 2014-02-20 07:08:02.625 051 12383.50 16.32 54702.65 88888.00 2014-02-20 07:08:02.750 051 12383.60 16.27 54702.62 88888.00 2014-02-20 07:08:02.875 051 12383.65 16.20 54702.65 88888.00 2014-02-20 07:08:03.000 051 12383.70 16.12 54702.62 88888.00 2014-02-20 07:08:03.125 051 12383.83 16.07 54702.65 88888.00 2014-02-20 07:08:03.250 051 12383.77 16.00 54702.68 88888.00 2014-02-20 07:08:03.375 051 12383.85 15.97 54702.65 88888.00 2014-02-20 07:08:03.500 051 12383.90 15.95 54702.65 88888.00 2014-02-20 07:08:03.625 051 12383.95 15.90 54702.65 88888.00 2014-02-20 07:08:03.750 051 12384.05 15.85 54702.68 88888.00 2014-02-20 07:08:03.875 051 12384.10 15.80 54702.70 88888.00 2014-02-20 07:08:04.000 051 12384.17 15.78 54702.70 88888.00 2014-02-20 07:08:04.125 051 12384.25 15.72 54702.70 88888.00 2014-02-20 07:08:04.250 051 12384.27 15.68 54702.68 88888.00 2014-02-20 07:08:04.375 051 12384.35 15.65 54702.68 88888.00 2014-02-20 07:08:04.500 051 12384.45 15.62 54702.65 88888.00 2014-02-20 07:08:04.625 051 12384.62 15.57 54702.65 88888.00 2014-02-20 07:08:04.750 051 12384.73 15.53 54702.62 88888.00 2014-02-20 07:08:04.875 051 12384.77 15.53 54702.62 88888.00 2014-02-20 07:08:05.000 051 12384.80 15.47 54702.60 88888.00 2014-02-20 07:08:05.125 051 12384.88 15.45 54702.60 88888.00 2014-02-20 07:08:05.250 051 12384.98 15.40 54702.62 88888.00 2014-02-20 07:08:05.375 051 12385.08 15.40 54702.65 88888.00 2014-02-20 07:08:05.500 051 12385.15 15.32 54702.62 88888.00 2014-02-20 07:08:05.625 051 12385.27 15.32 54702.62 88888.00 2014-02-20 07:08:05.750 051 12385.50 15.30 54702.65 88888.00 2014-02-20 07:08:05.875 051 12385.58 15.25 54702.60 88888.00 2014-02-20 07:08:06.000 051 12385.60 15.22 54702.55 88888.00 2014-02-20 07:08:06.125 051 12385.73 15.22 54702.55 88888.00 2014-02-20 07:08:06.250 051 12385.88 15.20 54702.55 88888.00 2014-02-20 07:08:06.375 051 12386.02 15.20 54702.53 88888.00 2014-02-20 07:08:06.500 051 12386.10 15.22 54702.50 88888.00 2014-02-20 07:08:06.625 051 12386.15 15.22 54702.47 88888.00 2014-02-20 07:08:06.750 051 12386.25 15.22 54702.47 88888.00 2014-02-20 07:08:06.875 051 12386.35 15.22 54702.45 88888.00 2014-02-20 07:08:07.000 051 12386.40 15.20 54702.43 88888.00 2014-02-20 07:08:07.125 051 12386.45 15.18 54702.40 88888.00 2014-02-20 07:08:07.250 051 12386.48 15.15 54702.40 88888.00 2014-02-20 07:08:07.375 051 12386.58 15.15 54702.38 88888.00 2014-02-20 07:08:07.500 051 12386.67 15.12 54702.35 88888.00 2014-02-20 07:08:07.625 051 12386.70 15.10 54702.32 88888.00 2014-02-20 07:08:07.750 051 12386.73 15.07 54702.35 88888.00 2014-02-20 07:08:07.875 051 12386.73 15.05 54702.32 88888.00 2014-02-20 07:08:08.000 051 12386.67 15.03 54702.32 88888.00 2014-02-20 07:08:08.125 051 12386.65 15.00 54702.35 88888.00 2014-02-20 07:08:08.250 051 12386.67 15.00 54702.35 88888.00 2014-02-20 07:08:08.375 051 12386.75 15.00 54702.35 88888.00 2014-02-20 07:08:08.500 051 12386.85 15.00 54702.35 88888.00 2014-02-20 07:08:08.625 051 12386.95 14.97 54702.32 88888.00 2014-02-20 07:08:08.750 051 12386.95 14.93 54702.30 88888.00 2014-02-20 07:08:08.875 051 12387.00 14.90 54702.32 88888.00 2014-02-20 07:08:09.000 051 12387.08 14.90 54702.32 88888.00 2014-02-20 07:08:09.125 051 12387.12 14.88 54702.30 88888.00 2014-02-20 07:08:09.250 051 12387.12 14.80 54702.30 88888.00 2014-02-20 07:08:09.375 051 12387.10 14.80 54702.28 88888.00 2014-02-20 07:08:09.500 051 12387.12 14.78 54702.25 88888.00 2014-02-20 07:08:09.625 051 12387.27 14.75 54702.25 88888.00 2014-02-20 07:08:09.750 051 12387.35 14.75 54702.25 88888.00 2014-02-20 07:08:09.875 051 12387.33 14.75 54702.22 88888.00 2014-02-20 07:08:10.000 051 12387.30 14.72 54702.22 88888.00 2014-02-20 07:08:10.125 051 12387.35 14.72 54702.22 88888.00 2014-02-20 07:08:10.250 051 12387.40 14.72 54702.20 88888.00 2014-02-20 07:08:10.375 051 12387.40 14.72 54702.22 88888.00 2014-02-20 07:08:10.500 051 12387.40 14.82 54702.22 88888.00 2014-02-20 07:08:10.625 051 12387.48 14.82 54702.20 88888.00 2014-02-20 07:08:10.750 051 12387.58 14.85 54702.18 88888.00 2014-02-20 07:08:10.875 051 12387.60 14.90 54702.18 88888.00 2014-02-20 07:08:11.000 051 12387.60 14.95 54702.15 88888.00 2014-02-20 07:08:11.125 051 12387.58 15.05 54702.18 88888.00 2014-02-20 07:08:11.250 051 12387.58 15.12 54702.18 88888.00 2014-02-20 07:08:11.375 051 12387.62 15.18 54702.18 88888.00 2014-02-20 07:08:11.500 051 12387.70 15.22 54702.18 88888.00 2014-02-20 07:08:11.625 051 12387.75 15.28 54702.15 88888.00 2014-02-20 07:08:11.750 051 12387.83 15.38 54702.12 88888.00 2014-02-20 07:08:11.875 051 12387.88 15.47 54702.10 88888.00 2014-02-20 07:08:12.000 051 12387.98 15.57 54702.07 88888.00 2014-02-20 07:08:12.125 051 12387.98 15.65 54702.07 88888.00 2014-02-20 07:08:12.250 051 12388.00 15.70 54702.05 88888.00 2014-02-20 07:08:12.375 051 12388.08 15.82 54702.05 88888.00 2014-02-20 07:08:12.500 051 12388.12 15.95 54702.03 88888.00 2014-02-20 07:08:12.625 051 12388.12 16.05 54702.03 88888.00 2014-02-20 07:08:12.750 051 12388.15 16.12 54702.03 88888.00 2014-02-20 07:08:12.875 051 12388.15 16.25 54701.97 88888.00 2014-02-20 07:08:13.000 051 12388.27 16.38 54701.97 88888.00 2014-02-20 07:08:13.125 051 12388.30 16.52 54701.95 88888.00 2014-02-20 07:08:13.250 051 12388.35 16.73 54701.95 88888.00 2014-02-20 07:08:13.375 051 12388.38 16.82 54701.90 88888.00 2014-02-20 07:08:13.500 051 12388.38 16.95 54701.88 88888.00 2014-02-20 07:08:13.625 051 12388.38 17.15 54701.88 88888.00 2014-02-20 07:08:13.750 051 12388.48 17.38 54701.88 88888.00 2014-02-20 07:08:13.875 051 12388.58 17.52 54701.88 88888.00 2014-02-20 07:08:14.000 051 12388.58 17.70 54701.82 88888.00 2014-02-20 07:08:14.125 051 12388.52 17.88 54701.80 88888.00 2014-02-20 07:08:14.250 051 12388.52 18.10 54701.85 88888.00 2014-02-20 07:08:14.375 051 12388.58 18.32 54701.80 88888.00 2014-02-20 07:08:14.500 051 12388.65 18.43 54701.80 88888.00 2014-02-20 07:08:14.625 051 12388.75 18.62 54701.78 88888.00 2014-02-20 07:08:14.750 051 12388.77 18.80 54701.75 88888.00 2014-02-20 07:08:14.875 051 12388.73 19.00 54701.78 88888.00 2014-02-20 07:08:15.000 051 12388.70 19.15 54701.75 88888.00 2014-02-20 07:08:15.125 051 12388.75 19.30 54701.75 88888.00 2014-02-20 07:08:15.250 051 12388.80 19.55 54701.75 88888.00 2014-02-20 07:08:15.375 051 12388.92 19.73 54701.72 88888.00 2014-02-20 07:08:15.500 051 12388.98 19.95 54701.70 88888.00 2014-02-20 07:08:15.625 051 12389.02 20.15 54701.68 88888.00 2014-02-20 07:08:15.750 051 12389.08 20.43 54701.65 88888.00 2014-02-20 07:08:15.875 051 12389.00 20.62 54701.62 88888.00 2014-02-20 07:08:16.000 051 12389.02 20.82 54701.62 88888.00 2014-02-20 07:08:16.125 051 12389.12 21.05 54701.60 88888.00 2014-02-20 07:08:16.250 051 12389.17 21.30 54701.60 88888.00 2014-02-20 07:08:16.375 051 12389.30 21.50 54701.60 88888.00 2014-02-20 07:08:16.500 051 12389.40 21.73 54701.57 88888.00 2014-02-20 07:08:16.625 051 12389.52 21.98 54701.55 88888.00 2014-02-20 07:08:16.750 051 12389.65 22.18 54701.47 88888.00 2014-02-20 07:08:16.875 051 12389.77 22.38 54701.45 88888.00 2014-02-20 07:08:17.000 051 12389.90 22.55 54701.40 88888.00 2014-02-20 07:08:17.125 051 12389.98 22.77 54701.40 88888.00 2014-02-20 07:08:17.250 051 12390.05 22.98 54701.40 88888.00 2014-02-20 07:08:17.375 051 12390.12 23.10 54701.35 88888.00 2014-02-20 07:08:17.500 051 12390.25 23.23 54701.30 88888.00 2014-02-20 07:08:17.625 051 12390.35 23.43 54701.30 88888.00 2014-02-20 07:08:17.750 051 12390.38 23.55 54701.28 88888.00 2014-02-20 07:08:17.875 051 12390.42 23.68 54701.25 88888.00 2014-02-20 07:08:18.000 051 12390.55 23.82 54701.25 88888.00 2014-02-20 07:08:18.125 051 12390.67 23.95 54701.22 88888.00 2014-02-20 07:08:18.250 051 12390.77 24.10 54701.18 88888.00 2014-02-20 07:08:18.375 051 12390.88 24.20 54701.15 88888.00 2014-02-20 07:08:18.500 051 12390.92 24.38 54701.18 88888.00 2014-02-20 07:08:18.625 051 12391.00 24.55 54701.12 88888.00 2014-02-20 07:08:18.750 051 12391.05 24.73 54701.10 88888.00 2014-02-20 07:08:18.875 051 12391.08 24.82 54701.07 88888.00 2014-02-20 07:08:19.000 051 12391.10 24.90 54701.05 88888.00 2014-02-20 07:08:19.125 051 12391.15 25.00 54701.05 88888.00 2014-02-20 07:08:19.250 051 12391.17 25.10 54701.05 88888.00 2014-02-20 07:08:19.375 051 12391.23 25.20 54701.05 88888.00 2014-02-20 07:08:19.500 051 12391.27 25.32 54701.03 88888.00 2014-02-20 07:08:19.625 051 12391.35 25.48 54701.00 88888.00 2014-02-20 07:08:19.750 051 12391.38 25.57 54701.03 88888.00 2014-02-20 07:08:19.875 051 12391.40 25.70 54701.03 88888.00 2014-02-20 07:08:20.000 051 12391.40 25.75 54700.97 88888.00 2014-02-20 07:08:20.125 051 12391.42 25.88 54701.00 88888.00 2014-02-20 07:08:20.250 051 12391.52 25.98 54701.05 88888.00 2014-02-20 07:08:20.375 051 12391.58 26.05 54701.00 88888.00 2014-02-20 07:08:20.500 051 12391.60 26.15 54700.97 88888.00 2014-02-20 07:08:20.625 051 12391.58 26.27 54700.97 88888.00 2014-02-20 07:08:20.750 051 12391.62 26.35 54700.95 88888.00 2014-02-20 07:08:20.875 051 12391.70 26.45 54700.90 88888.00 2014-02-20 07:08:21.000 051 12391.73 26.52 54700.88 88888.00 2014-02-20 07:08:21.125 051 12391.75 26.60 54700.90 88888.00 2014-02-20 07:08:21.250 051 12391.75 26.73 54700.90 88888.00 2014-02-20 07:08:21.375 051 12391.83 26.82 54700.85 88888.00 2014-02-20 07:08:21.500 051 12391.88 26.90 54700.88 88888.00 2014-02-20 07:08:21.625 051 12391.80 27.00 54700.85 88888.00 2014-02-20 07:08:21.750 051 12391.90 27.10 54700.85 88888.00 2014-02-20 07:08:21.875 051 12391.95 27.20 54700.82 88888.00 2014-02-20 07:08:22.000 051 12391.98 27.25 54700.80 88888.00 2014-02-20 07:08:22.125 051 12392.00 27.32 54700.80 88888.00 2014-02-20 07:08:22.250 051 12392.05 27.48 54700.82 88888.00 2014-02-20 07:08:22.375 051 12392.17 27.55 54700.78 88888.00 2014-02-20 07:08:22.500 051 12392.25 27.68 54700.72 88888.00 2014-02-20 07:08:22.625 051 12392.30 27.77 54700.70 88888.00 2014-02-20 07:08:22.750 051 12392.42 27.85 54700.68 88888.00 2014-02-20 07:08:22.875 051 12392.60 27.93 54700.60 88888.00 2014-02-20 07:08:23.000 051 12392.75 28.02 54700.60 88888.00 2014-02-20 07:08:23.125 051 12392.88 28.07 54700.57 88888.00 2014-02-20 07:08:23.250 051 12392.90 28.15 54700.53 88888.00 2014-02-20 07:08:23.375 051 12393.05 28.25 54700.53 88888.00 2014-02-20 07:08:23.500 051 12393.27 28.35 54700.47 88888.00 2014-02-20 07:08:23.625 051 12393.40 28.35 54700.43 88888.00 2014-02-20 07:08:23.750 051 12393.50 28.40 54700.40 88888.00 2014-02-20 07:08:23.875 051 12393.62 28.48 54700.38 88888.00 2014-02-20 07:08:24.000 051 12393.67 28.55 54700.30 88888.00 2014-02-20 07:08:24.125 051 12393.83 28.57 54700.25 88888.00 2014-02-20 07:08:24.250 051 12394.02 28.57 54700.25 88888.00 2014-02-20 07:08:24.375 051 12394.20 28.65 54700.22 88888.00 2014-02-20 07:08:24.500 051 12394.30 28.65 54700.20 88888.00 2014-02-20 07:08:24.625 051 12394.42 28.62 54700.22 88888.00 2014-02-20 07:08:24.750 051 12394.55 28.68 54700.20 88888.00 2014-02-20 07:08:24.875 051 12394.65 28.62 54700.12 88888.00 2014-02-20 07:08:25.000 051 12394.75 28.62 54700.07 88888.00 2014-02-20 07:08:25.125 051 12394.90 28.62 54700.10 88888.00 2014-02-20 07:08:25.250 051 12395.05 28.55 54700.05 88888.00 2014-02-20 07:08:25.375 051 12395.17 28.50 54700.03 88888.00 2014-02-20 07:08:25.500 051 12395.25 28.43 54700.00 88888.00 2014-02-20 07:08:25.625 051 12395.35 28.38 54700.00 88888.00 2014-02-20 07:08:25.750 051 12395.55 28.27 54699.95 88888.00 2014-02-20 07:08:25.875 051 12395.73 28.18 54699.95 88888.00 2014-02-20 07:08:26.000 051 12395.83 28.10 54699.93 88888.00 2014-02-20 07:08:26.125 051 12395.88 27.98 54699.93 88888.00 2014-02-20 07:08:26.250 051 12396.05 27.77 54699.90 88888.00 2014-02-20 07:08:26.375 051 12396.23 27.65 54699.88 88888.00 2014-02-20 07:08:26.500 051 12396.30 27.48 54699.82 88888.00 2014-02-20 07:08:26.625 051 12396.35 27.35 54699.85 88888.00 2014-02-20 07:08:26.750 051 12396.38 27.20 54699.82 88888.00 2014-02-20 07:08:26.875 051 12396.45 27.02 54699.78 88888.00 2014-02-20 07:08:27.000 051 12396.58 26.90 54699.78 88888.00 2014-02-20 07:08:27.125 051 12396.80 26.82 54699.80 88888.00 2014-02-20 07:08:27.250 051 12396.98 26.68 54699.78 88888.00 2014-02-20 07:08:27.375 051 12397.10 26.52 54699.75 88888.00 2014-02-20 07:08:27.500 051 12397.20 26.43 54699.75 88888.00 2014-02-20 07:08:27.625 051 12397.30 26.32 54699.75 88888.00 2014-02-20 07:08:27.750 051 12397.38 26.25 54699.78 88888.00 2014-02-20 07:08:27.875 051 12397.45 26.15 54699.75 88888.00 2014-02-20 07:08:28.000 051 12397.52 26.07 54699.72 88888.00 2014-02-20 07:08:28.125 051 12397.58 26.00 54699.72 88888.00 2014-02-20 07:08:28.250 051 12397.70 25.90 54699.72 88888.00 2014-02-20 07:08:28.375 051 12397.88 25.82 54699.70 88888.00 2014-02-20 07:08:28.500 051 12397.98 25.75 54699.70 88888.00 2014-02-20 07:08:28.625 051 12398.05 25.65 54699.68 88888.00 2014-02-20 07:08:28.750 051 12398.20 25.60 54699.68 88888.00 2014-02-20 07:08:28.875 051 12398.27 25.55 54699.68 88888.00 2014-02-20 07:08:29.000 051 12398.45 25.45 54699.65 88888.00 2014-02-20 07:08:29.125 051 12398.52 25.30 54699.65 88888.00 2014-02-20 07:08:29.250 051 12398.60 25.18 54699.65 88888.00 2014-02-20 07:08:29.375 051 12398.75 25.10 54699.62 88888.00 2014-02-20 07:08:29.500 051 12398.88 25.02 54699.65 88888.00 2014-02-20 07:08:29.625 051 12398.95 24.98 54699.65 88888.00 2014-02-20 07:08:29.750 051 12398.92 24.88 54699.60 88888.00 2014-02-20 07:08:29.875 051 12399.02 24.77 54699.60 88888.00 2014-02-20 07:08:30.000 051 12399.20 24.73 54699.60 88888.00 2014-02-20 07:08:30.125 051 12399.25 24.68 54699.60 88888.00 2014-02-20 07:08:30.250 051 12399.27 24.55 54699.62 88888.00 2014-02-20 07:08:30.375 051 12399.35 24.50 54699.65 88888.00 2014-02-20 07:08:30.500 051 12399.42 24.43 54699.62 88888.00 2014-02-20 07:08:30.625 051 12399.48 24.30 54699.62 88888.00 2014-02-20 07:08:30.750 051 12399.42 24.18 54699.60 88888.00 2014-02-20 07:08:30.875 051 12399.48 24.07 54699.65 88888.00 2014-02-20 07:08:31.000 051 12399.58 24.02 54699.68 88888.00 2014-02-20 07:08:31.125 051 12399.60 23.95 54699.68 88888.00 2014-02-20 07:08:31.250 051 12399.60 23.82 54699.70 88888.00 2014-02-20 07:08:31.375 051 12399.62 23.77 54699.70 88888.00 2014-02-20 07:08:31.500 051 12399.55 23.68 54699.70 88888.00 2014-02-20 07:08:31.625 051 12399.52 23.57 54699.70 88888.00 2014-02-20 07:08:31.750 051 12399.50 23.55 54699.72 88888.00 2014-02-20 07:08:31.875 051 12399.40 23.52 54699.75 88888.00 2014-02-20 07:08:32.000 051 12399.38 23.50 54699.78 88888.00 2014-02-20 07:08:32.125 051 12399.35 23.45 54699.80 88888.00 2014-02-20 07:08:32.250 051 12399.30 23.35 54699.80 88888.00 2014-02-20 07:08:32.375 051 12399.38 23.32 54699.85 88888.00 2014-02-20 07:08:32.500 051 12399.42 23.30 54699.88 88888.00 2014-02-20 07:08:32.625 051 12399.38 23.30 54699.88 88888.00 2014-02-20 07:08:32.750 051 12399.25 23.30 54699.90 88888.00 2014-02-20 07:08:32.875 051 12399.17 23.25 54699.90 88888.00 2014-02-20 07:08:33.000 051 12399.20 23.23 54699.90 88888.00 2014-02-20 07:08:33.125 051 12399.23 23.18 54699.93 88888.00 2014-02-20 07:08:33.250 051 12399.25 23.15 54699.97 88888.00 2014-02-20 07:08:33.375 051 12399.27 23.15 54699.97 88888.00 2014-02-20 07:08:33.500 051 12399.27 23.12 54699.97 88888.00 2014-02-20 07:08:33.625 051 12399.30 23.07 54699.97 88888.00 2014-02-20 07:08:33.750 051 12399.33 23.05 54700.03 88888.00 2014-02-20 07:08:33.875 051 12399.40 22.98 54700.05 88888.00 2014-02-20 07:08:34.000 051 12399.42 22.85 54700.03 88888.00 2014-02-20 07:08:34.125 051 12399.50 22.77 54700.05 88888.00 2014-02-20 07:08:34.250 051 12399.55 22.65 54700.07 88888.00 2014-02-20 07:08:34.375 051 12399.62 22.60 54700.10 88888.00 2014-02-20 07:08:34.500 051 12399.75 22.45 54700.10 88888.00 2014-02-20 07:08:34.625 051 12399.88 22.35 54700.10 88888.00 2014-02-20 07:08:34.750 051 12399.98 22.25 54700.12 88888.00 2014-02-20 07:08:34.875 051 12400.00 22.12 54700.15 88888.00 2014-02-20 07:08:35.000 051 12400.02 22.00 54700.18 88888.00 2014-02-20 07:08:35.125 051 12400.05 21.88 54700.20 88888.00 2014-02-20 07:08:35.250 051 12400.05 21.77 54700.22 88888.00 2014-02-20 07:08:35.375 051 12400.15 21.62 54700.20 88888.00 2014-02-20 07:08:35.500 051 12400.20 21.50 54700.20 88888.00 2014-02-20 07:08:35.625 051 12400.30 21.40 54700.25 88888.00 2014-02-20 07:08:35.750 051 12400.38 21.27 54700.30 88888.00 2014-02-20 07:08:35.875 051 12400.45 21.10 54700.30 88888.00 2014-02-20 07:08:36.000 051 12400.52 20.93 54700.32 88888.00 2014-02-20 07:08:36.125 051 12400.55 20.82 54700.40 88888.00 2014-02-20 07:08:36.250 051 12400.50 20.65 54700.43 88888.00 2014-02-20 07:08:36.375 051 12400.48 20.50 54700.40 88888.00 2014-02-20 07:08:36.500 051 12400.48 20.32 54700.45 88888.00 2014-02-20 07:08:36.625 051 12400.48 20.18 54700.55 88888.00 2014-02-20 07:08:36.750 051 12400.50 20.02 54700.57 88888.00 2014-02-20 07:08:36.875 051 12400.55 19.90 54700.60 88888.00 2014-02-20 07:08:37.000 051 12400.55 19.75 54700.62 88888.00 2014-02-20 07:08:37.125 051 12400.55 19.62 54700.72 88888.00 2014-02-20 07:08:37.250 051 12400.48 19.48 54700.78 88888.00 2014-02-20 07:08:37.375 051 12400.45 19.35 54700.82 88888.00 2014-02-20 07:08:37.500 051 12400.38 19.18 54700.82 88888.00 2014-02-20 07:08:37.625 051 12400.40 19.05 54700.85 88888.00 2014-02-20 07:08:37.750 051 12400.35 18.90 54700.90 88888.00 2014-02-20 07:08:37.875 051 12400.27 18.77 54700.97 88888.00 2014-02-20 07:08:38.000 051 12400.30 18.65 54701.03 88888.00 2014-02-20 07:08:38.125 051 12400.30 18.50 54701.07 88888.00 2014-02-20 07:08:38.250 051 12400.23 18.35 54701.12 88888.00 2014-02-20 07:08:38.375 051 12400.17 18.27 54701.18 88888.00 2014-02-20 07:08:38.500 051 12400.15 18.12 54701.18 88888.00 2014-02-20 07:08:38.625 051 12400.12 17.98 54701.22 88888.00 2014-02-20 07:08:38.750 051 12400.12 17.80 54701.28 88888.00 2014-02-20 07:08:38.875 051 12400.23 17.65 54701.35 88888.00 2014-02-20 07:08:39.000 051 12400.23 17.48 54701.38 88888.00 2014-02-20 07:08:39.125 051 12400.23 17.32 54701.43 88888.00 2014-02-20 07:08:39.250 051 12400.23 17.12 54701.47 88888.00 2014-02-20 07:08:39.375 051 12400.27 17.02 54701.53 88888.00 2014-02-20 07:08:39.500 051 12400.23 16.88 54701.57 88888.00 2014-02-20 07:08:39.625 051 12400.23 16.77 54701.62 88888.00 2014-02-20 07:08:39.750 051 12400.33 16.62 54701.65 88888.00 2014-02-20 07:08:39.875 051 12400.38 16.50 54701.70 88888.00 2014-02-20 07:08:40.000 051 12400.42 16.35 54701.72 88888.00 2014-02-20 07:08:40.125 051 12400.45 16.23 54701.78 88888.00 2014-02-20 07:08:40.250 051 12400.50 16.07 54701.80 88888.00 2014-02-20 07:08:40.375 051 12400.58 15.95 54701.85 88888.00 2014-02-20 07:08:40.500 051 12400.62 15.78 54701.88 88888.00 2014-02-20 07:08:40.625 051 12400.70 15.65 54701.93 88888.00 2014-02-20 07:08:40.750 051 12400.77 15.53 54702.03 88888.00 2014-02-20 07:08:40.875 051 12400.85 15.38 54702.05 88888.00 2014-02-20 07:08:41.000 051 12400.90 15.25 54702.10 88888.00 2014-02-20 07:08:41.125 051 12400.95 15.12 54702.12 88888.00 2014-02-20 07:08:41.250 051 12400.90 14.90 54702.20 88888.00 2014-02-20 07:08:41.375 051 12400.83 14.80 54702.25 88888.00 2014-02-20 07:08:41.500 051 12400.75 14.65 54702.30 88888.00 2014-02-20 07:08:41.625 051 12400.70 14.50 54702.38 88888.00 2014-02-20 07:08:41.750 051 12400.67 14.35 54702.40 88888.00 2014-02-20 07:08:41.875 051 12400.67 14.18 54702.45 88888.00 2014-02-20 07:08:42.000 051 12400.62 14.00 54702.47 88888.00 2014-02-20 07:08:42.125 051 12400.50 13.82 54702.53 88888.00 2014-02-20 07:08:42.250 051 12400.40 13.65 54702.60 88888.00 2014-02-20 07:08:42.375 051 12400.27 13.55 54702.65 88888.00 2014-02-20 07:08:42.500 051 12400.15 13.45 54702.75 88888.00 2014-02-20 07:08:42.625 051 12400.05 13.35 54702.80 88888.00 2014-02-20 07:08:42.750 051 12400.00 13.22 54702.85 88888.00 2014-02-20 07:08:42.875 051 12399.92 13.12 54702.90 88888.00 2014-02-20 07:08:43.000 051 12399.80 13.05 54702.97 88888.00 2014-02-20 07:08:43.125 051 12399.62 12.97 54703.03 88888.00 2014-02-20 07:08:43.250 051 12399.48 12.90 54703.07 88888.00 2014-02-20 07:08:43.375 051 12399.35 12.80 54703.10 88888.00 2014-02-20 07:08:43.500 051 12399.17 12.72 54703.15 88888.00 2014-02-20 07:08:43.625 051 12399.12 12.68 54703.20 88888.00 2014-02-20 07:08:43.750 051 12399.08 12.60 54703.25 88888.00 2014-02-20 07:08:43.875 051 12398.95 12.57 54703.30 88888.00 2014-02-20 07:08:44.000 051 12398.83 12.53 54703.32 88888.00 2014-02-20 07:08:44.125 051 12398.75 12.45 54703.38 88888.00 2014-02-20 07:08:44.250 051 12398.62 12.40 54703.45 88888.00 2014-02-20 07:08:44.375 051 12398.60 12.40 54703.50 88888.00 2014-02-20 07:08:44.500 051 12398.52 12.40 54703.57 88888.00 2014-02-20 07:08:44.625 051 12398.48 12.43 54703.62 88888.00 2014-02-20 07:08:44.750 051 12398.40 12.40 54703.68 88888.00 2014-02-20 07:08:44.875 051 12398.33 12.40 54703.72 88888.00 2014-02-20 07:08:45.000 051 12398.23 12.38 54703.78 88888.00 2014-02-20 07:08:45.125 051 12398.10 12.38 54703.85 88888.00 2014-02-20 07:08:45.250 051 12397.98 12.40 54703.95 88888.00 2014-02-20 07:08:45.375 051 12397.92 12.43 54704.00 88888.00 2014-02-20 07:08:45.500 051 12397.88 12.45 54704.05 88888.00 2014-02-20 07:08:45.625 051 12397.83 12.43 54704.12 88888.00 2014-02-20 07:08:45.750 051 12397.75 12.45 54704.18 88888.00 2014-02-20 07:08:45.875 051 12397.62 12.45 54704.20 88888.00 2014-02-20 07:08:46.000 051 12397.58 12.45 54704.25 88888.00 2014-02-20 07:08:46.125 051 12397.58 12.47 54704.32 88888.00 2014-02-20 07:08:46.250 051 12397.58 12.53 54704.43 88888.00 2014-02-20 07:08:46.375 051 12397.62 12.53 54704.47 88888.00 2014-02-20 07:08:46.500 051 12397.65 12.55 54704.53 88888.00 2014-02-20 07:08:46.625 051 12397.58 12.53 54704.62 88888.00 2014-02-20 07:08:46.750 051 12397.45 12.50 54704.65 88888.00 2014-02-20 07:08:46.875 051 12397.35 12.45 54704.70 88888.00 2014-02-20 07:08:47.000 051 12397.38 12.45 54704.78 88888.00 2014-02-20 07:08:47.125 051 12397.42 12.40 54704.82 88888.00 2014-02-20 07:08:47.250 051 12397.35 12.35 54704.90 88888.00 2014-02-20 07:08:47.375 051 12397.33 12.35 54704.95 88888.00 2014-02-20 07:08:47.500 051 12397.30 12.32 54705.05 88888.00 2014-02-20 07:08:47.625 051 12397.25 12.32 54705.12 88888.00 2014-02-20 07:08:47.750 051 12397.23 12.22 54705.18 88888.00 2014-02-20 07:08:47.875 051 12397.25 12.15 54705.22 88888.00 2014-02-20 07:08:48.000 051 12397.27 12.05 54705.25 88888.00 2014-02-20 07:08:48.125 051 12397.38 12.00 54705.32 88888.00 2014-02-20 07:08:48.250 051 12397.38 11.90 54705.43 88888.00 2014-02-20 07:08:48.375 051 12397.35 11.82 54705.45 88888.00 2014-02-20 07:08:48.500 051 12397.30 11.70 54705.50 88888.00 2014-02-20 07:08:48.625 051 12397.30 11.57 54705.57 88888.00 2014-02-20 07:08:48.750 051 12397.33 11.53 54705.62 88888.00 2014-02-20 07:08:48.875 051 12397.40 11.38 54705.70 88888.00 2014-02-20 07:08:49.000 051 12397.50 11.28 54705.78 88888.00 2014-02-20 07:08:49.125 051 12397.50 11.15 54705.80 88888.00 2014-02-20 07:08:49.250 051 12397.52 10.97 54705.85 88888.00 2014-02-20 07:08:49.375 051 12397.65 10.93 54705.90 88888.00 2014-02-20 07:08:49.500 051 12397.73 10.82 54705.97 88888.00 2014-02-20 07:08:49.625 051 12397.70 10.70 54706.03 88888.00 2014-02-20 07:08:49.750 051 12397.70 10.57 54706.03 88888.00 2014-02-20 07:08:49.875 051 12397.73 10.45 54706.07 88888.00 2014-02-20 07:08:50.000 051 12397.80 10.35 54706.10 88888.00 2014-02-20 07:08:50.125 051 12397.88 10.25 54706.20 88888.00 2014-02-20 07:08:50.250 051 12397.95 10.12 54706.25 88888.00 2014-02-20 07:08:50.375 051 12398.02 10.03 54706.25 88888.00 2014-02-20 07:08:50.500 051 12398.02 9.93 54706.28 88888.00 2014-02-20 07:08:50.625 051 12398.05 9.82 54706.30 88888.00 2014-02-20 07:08:50.750 051 12398.08 9.70 54706.35 88888.00 2014-02-20 07:08:50.875 051 12398.25 9.62 54706.40 88888.00 2014-02-20 07:08:51.000 051 12398.42 9.55 54706.40 88888.00 2014-02-20 07:08:51.125 051 12398.62 9.45 54706.47 88888.00 2014-02-20 07:08:51.250 051 12398.75 9.35 54706.53 88888.00 2014-02-20 07:08:51.375 051 12398.80 9.28 54706.55 88888.00 2014-02-20 07:08:51.500 051 12398.85 9.22 54706.53 88888.00 2014-02-20 07:08:51.625 051 12398.98 9.12 54706.57 88888.00 2014-02-20 07:08:51.750 051 12399.12 9.05 54706.62 88888.00 2014-02-20 07:08:51.875 051 12399.20 9.00 54706.65 88888.00 2014-02-20 07:08:52.000 051 12399.27 8.93 54706.62 88888.00 2014-02-20 07:08:52.125 051 12399.38 8.88 54706.70 88888.00 2014-02-20 07:08:52.250 051 12399.50 8.78 54706.72 88888.00 2014-02-20 07:08:52.375 051 12399.67 8.75 54706.72 88888.00 2014-02-20 07:08:52.500 051 12399.73 8.70 54706.75 88888.00 2014-02-20 07:08:52.625 051 12399.85 8.62 54706.80 88888.00 2014-02-20 07:08:52.750 051 12400.00 8.55 54706.80 88888.00 2014-02-20 07:08:52.875 051 12400.15 8.47 54706.82 88888.00 2014-02-20 07:08:53.000 051 12400.27 8.40 54706.82 88888.00 2014-02-20 07:08:53.125 051 12400.42 8.30 54706.85 88888.00 2014-02-20 07:08:53.250 051 12400.55 8.15 54706.85 88888.00 2014-02-20 07:08:53.375 051 12400.65 8.05 54706.90 88888.00 2014-02-20 07:08:53.500 051 12400.80 7.95 54706.93 88888.00 2014-02-20 07:08:53.625 051 12400.95 7.85 54706.93 88888.00 2014-02-20 07:08:53.750 051 12401.12 7.72 54706.93 88888.00 2014-02-20 07:08:53.875 051 12401.25 7.62 54706.93 88888.00 2014-02-20 07:08:54.000 051 12401.48 7.53 54706.93 88888.00 2014-02-20 07:08:54.125 051 12401.60 7.38 54706.93 88888.00 2014-02-20 07:08:54.250 051 12401.70 7.28 54706.95 88888.00 2014-02-20 07:08:54.375 051 12401.95 7.20 54706.97 88888.00 2014-02-20 07:08:54.500 051 12402.05 7.12 54707.03 88888.00 2014-02-20 07:08:54.625 051 12402.15 7.00 54707.00 88888.00 2014-02-20 07:08:54.750 051 12402.25 6.88 54707.00 88888.00 2014-02-20 07:08:54.875 051 12402.40 6.75 54707.00 88888.00 2014-02-20 07:08:55.000 051 12402.55 6.65 54707.00 88888.00 2014-02-20 07:08:55.125 051 12402.77 6.58 54707.05 88888.00 2014-02-20 07:08:55.250 051 12402.88 6.47 54707.03 88888.00 2014-02-20 07:08:55.375 051 12403.00 6.40 54707.05 88888.00 2014-02-20 07:08:55.500 051 12403.17 6.33 54707.05 88888.00 2014-02-20 07:08:55.625 051 12403.38 6.25 54707.05 88888.00 2014-02-20 07:08:55.750 051 12403.50 6.17 54707.03 88888.00 2014-02-20 07:08:55.875 051 12403.58 6.08 54707.03 88888.00 2014-02-20 07:08:56.000 051 12403.65 6.03 54707.00 88888.00 2014-02-20 07:08:56.125 051 12403.70 5.97 54707.00 88888.00 2014-02-20 07:08:56.250 051 12403.80 5.88 54707.00 88888.00 2014-02-20 07:08:56.375 051 12403.95 5.85 54707.00 88888.00 2014-02-20 07:08:56.500 051 12404.08 5.75 54706.97 88888.00 2014-02-20 07:08:56.625 051 12404.17 5.70 54706.97 88888.00 2014-02-20 07:08:56.750 051 12404.33 5.60 54706.95 88888.00 2014-02-20 07:08:56.875 051 12404.45 5.58 54706.95 88888.00 2014-02-20 07:08:57.000 051 12404.62 5.50 54706.93 88888.00 2014-02-20 07:08:57.125 051 12404.77 5.50 54706.90 88888.00 2014-02-20 07:08:57.250 051 12404.88 5.40 54706.88 88888.00 2014-02-20 07:08:57.375 051 12404.90 5.35 54706.88 88888.00 2014-02-20 07:08:57.500 051 12405.00 5.33 54706.88 88888.00 2014-02-20 07:08:57.625 051 12405.15 5.28 54706.88 88888.00 2014-02-20 07:08:57.750 051 12405.23 5.22 54706.85 88888.00 2014-02-20 07:08:57.875 051 12405.27 5.17 54706.82 88888.00 2014-02-20 07:08:58.000 051 12405.35 5.10 54706.80 88888.00 2014-02-20 07:08:58.125 051 12405.40 5.08 54706.85 88888.00 2014-02-20 07:08:58.250 051 12405.48 5.03 54706.85 88888.00 2014-02-20 07:08:58.375 051 12405.62 5.00 54706.82 88888.00 2014-02-20 07:08:58.500 051 12405.65 4.95 54706.80 88888.00 2014-02-20 07:08:58.625 051 12405.62 4.90 54706.78 88888.00 2014-02-20 07:08:58.750 051 12405.62 4.88 54706.80 88888.00 2014-02-20 07:08:58.875 051 12405.73 4.88 54706.80 88888.00 2014-02-20 07:08:59.000 051 12405.75 4.83 54706.80 88888.00 2014-02-20 07:08:59.125 051 12405.75 4.80 54706.82 88888.00 2014-02-20 07:08:59.250 051 12405.75 4.78 54706.85 88888.00 2014-02-20 07:08:59.375 051 12405.80 4.72 54706.82 88888.00 2014-02-20 07:08:59.500 051 12405.88 4.70 54706.85 88888.00 2014-02-20 07:08:59.625 051 12405.90 4.70 54706.88 88888.00 2014-02-20 07:08:59.750 051 12405.90 4.67 54706.88 88888.00 2014-02-20 07:08:59.875 051 12405.92 4.58 54706.88 88888.00 2014-02-20 07:09:00.000 051 12405.92 4.53 54706.85 88888.00 2014-02-20 07:09:00.125 051 12405.85 4.50 54706.90 88888.00 2014-02-20 07:09:00.250 051 12405.80 4.42 54706.95 88888.00 2014-02-20 07:09:00.375 051 12405.83 4.38 54706.95 88888.00 2014-02-20 07:09:00.500 051 12405.77 4.30 54706.97 88888.00 2014-02-20 07:09:00.625 051 12405.75 4.17 54706.97 88888.00 2014-02-20 07:09:00.750 051 12405.70 4.10 54706.97 88888.00 2014-02-20 07:09:00.875 051 12405.65 4.05 54706.97 88888.00 2014-02-20 07:09:01.000 051 12405.67 3.95 54706.97 88888.00 2014-02-20 07:09:01.125 051 12405.70 3.88 54707.03 88888.00 2014-02-20 07:09:01.250 051 12405.67 3.75 54707.05 88888.00 2014-02-20 07:09:01.375 051 12405.65 3.65 54707.07 88888.00 2014-02-20 07:09:01.500 051 12405.60 3.58 54707.10 88888.00 2014-02-20 07:09:01.625 051 12405.62 3.50 54707.15 88888.00 2014-02-20 07:09:01.750 051 12405.67 3.38 54707.20 88888.00 2014-02-20 07:09:01.875 051 12405.70 3.25 54707.18 88888.00 2014-02-20 07:09:02.000 051 12405.73 3.15 54707.20 88888.00 2014-02-20 07:09:02.125 051 12405.77 3.05 54707.20 88888.00 2014-02-20 07:09:02.250 051 12405.73 2.90 54707.25 88888.00 2014-02-20 07:09:02.375 051 12405.75 2.77 54707.25 88888.00 2014-02-20 07:09:02.500 051 12405.83 2.70 54707.28 88888.00 2014-02-20 07:09:02.625 051 12405.88 2.58 54707.28 88888.00 2014-02-20 07:09:02.750 051 12405.92 2.42 54707.30 88888.00 2014-02-20 07:09:02.875 051 12406.00 2.33 54707.30 88888.00 2014-02-20 07:09:03.000 051 12406.08 2.20 54707.28 88888.00 2014-02-20 07:09:03.125 051 12406.08 2.08 54707.30 88888.00 2014-02-20 07:09:03.250 051 12406.02 1.90 54707.38 88888.00 2014-02-20 07:09:03.375 051 12406.10 1.80 54707.38 88888.00 2014-02-20 07:09:03.500 051 12406.25 1.68 54707.35 88888.00 2014-02-20 07:09:03.625 051 12406.35 1.52 54707.35 88888.00 2014-02-20 07:09:03.750 051 12406.33 1.38 54707.35 88888.00 2014-02-20 07:09:03.875 051 12406.35 1.27 54707.40 88888.00 2014-02-20 07:09:04.000 051 12406.40 1.15 54707.45 88888.00 2014-02-20 07:09:04.125 051 12406.45 1.05 54707.45 88888.00 2014-02-20 07:09:04.250 051 12406.50 0.90 54707.43 88888.00 2014-02-20 07:09:04.375 051 12406.52 0.82 54707.43 88888.00 2014-02-20 07:09:04.500 051 12406.60 0.78 54707.45 88888.00 2014-02-20 07:09:04.625 051 12406.65 0.72 54707.50 88888.00 2014-02-20 07:09:04.750 051 12406.70 0.65 54707.47 88888.00 2014-02-20 07:09:04.875 051 12406.75 0.53 54707.47 88888.00 2014-02-20 07:09:05.000 051 12406.92 0.47 54707.47 88888.00 2014-02-20 07:09:05.125 051 12407.02 0.42 54707.50 88888.00 2014-02-20 07:09:05.250 051 12407.00 0.35 54707.53 88888.00 2014-02-20 07:09:05.375 051 12407.08 0.33 54707.50 88888.00 2014-02-20 07:09:05.500 051 12407.15 0.25 54707.50 88888.00 2014-02-20 07:09:05.625 051 12407.27 0.17 54707.50 88888.00 2014-02-20 07:09:05.750 051 12407.40 0.12 54707.53 88888.00 2014-02-20 07:09:05.875 051 12407.50 0.05 54707.55 88888.00 2014-02-20 07:09:06.000 051 12407.62 -0.03 54707.53 88888.00 2014-02-20 07:09:06.125 051 12407.70 -0.05 54707.57 88888.00 2014-02-20 07:09:06.250 051 12407.85 -0.17 54707.55 88888.00 2014-02-20 07:09:06.375 051 12408.02 -0.28 54707.55 88888.00 2014-02-20 07:09:06.500 051 12408.17 -0.40 54707.55 88888.00 2014-02-20 07:09:06.625 051 12408.33 -0.47 54707.57 88888.00 2014-02-20 07:09:06.750 051 12408.40 -0.53 54707.57 88888.00 2014-02-20 07:09:06.875 051 12408.52 -0.68 54707.60 88888.00 2014-02-20 07:09:07.000 051 12408.67 -0.75 54707.53 88888.00 2014-02-20 07:09:07.125 051 12408.77 -0.85 54707.53 88888.00 2014-02-20 07:09:07.250 051 12408.85 -1.00 54707.53 88888.00 2014-02-20 07:09:07.375 051 12408.98 -1.07 54707.53 88888.00 2014-02-20 07:09:07.500 051 12409.15 -1.18 54707.53 88888.00 2014-02-20 07:09:07.625 051 12409.33 -1.27 54707.53 88888.00 2014-02-20 07:09:07.750 051 12409.50 -1.38 54707.55 88888.00 2014-02-20 07:09:07.875 051 12409.60 -1.48 54707.55 88888.00 2014-02-20 07:09:08.000 051 12409.73 -1.55 54707.55 88888.00 2014-02-20 07:09:08.125 051 12409.83 -1.62 54707.55 88888.00 2014-02-20 07:09:08.250 051 12409.95 -1.75 54707.55 88888.00 2014-02-20 07:09:08.375 051 12410.08 -1.82 54707.53 88888.00 2014-02-20 07:09:08.500 051 12410.15 -1.90 54707.53 88888.00 2014-02-20 07:09:08.625 051 12410.27 -1.98 54707.53 88888.00 2014-02-20 07:09:08.750 051 12410.38 -2.02 54707.53 88888.00 2014-02-20 07:09:08.875 051 12410.50 -2.12 54707.55 88888.00 2014-02-20 07:09:09.000 051 12410.65 -2.25 54707.47 88888.00 2014-02-20 07:09:09.125 051 12410.77 -2.35 54707.47 88888.00 2014-02-20 07:09:09.250 051 12410.83 -2.45 54707.47 88888.00 2014-02-20 07:09:09.375 051 12411.00 -2.50 54707.47 88888.00 2014-02-20 07:09:09.500 051 12411.20 -2.60 54707.45 88888.00 2014-02-20 07:09:09.625 051 12411.30 -2.67 54707.45 88888.00 2014-02-20 07:09:09.750 051 12411.40 -2.77 54707.47 88888.00 2014-02-20 07:09:09.875 051 12411.52 -2.88 54707.45 88888.00 2014-02-20 07:09:10.000 051 12411.58 -2.98 54707.43 88888.00 2014-02-20 07:09:10.125 051 12411.67 -3.10 54707.38 88888.00 2014-02-20 07:09:10.250 051 12411.75 -3.25 54707.43 88888.00 2014-02-20 07:09:10.375 051 12411.95 -3.33 54707.40 88888.00 2014-02-20 07:09:10.500 051 12412.08 -3.42 54707.40 88888.00 2014-02-20 07:09:10.625 051 12412.20 -3.48 54707.40 88888.00 2014-02-20 07:09:10.750 051 12412.33 -3.58 54707.43 88888.00 2014-02-20 07:09:10.875 051 12412.60 -3.70 54707.43 88888.00 2014-02-20 07:09:11.000 051 12412.70 -3.80 54707.40 88888.00 2014-02-20 07:09:11.125 051 12412.75 -3.90 54707.43 88888.00 2014-02-20 07:09:11.250 051 12412.85 -4.05 54707.45 88888.00 2014-02-20 07:09:11.375 051 12412.95 -4.15 54707.43 88888.00 2014-02-20 07:09:11.500 051 12413.10 -4.22 54707.43 88888.00 2014-02-20 07:09:11.625 051 12413.30 -4.38 54707.40 88888.00 2014-02-20 07:09:11.750 051 12413.42 -4.50 54707.38 88888.00 2014-02-20 07:09:11.875 051 12413.58 -4.65 54707.40 88888.00 2014-02-20 07:09:12.000 051 12413.70 -4.78 54707.38 88888.00 2014-02-20 07:09:12.125 051 12413.77 -4.90 54707.40 88888.00 2014-02-20 07:09:12.250 051 12413.83 -5.05 54707.38 88888.00 2014-02-20 07:09:12.375 051 12413.98 -5.15 54707.40 88888.00 2014-02-20 07:09:12.500 051 12414.08 -5.28 54707.38 88888.00 2014-02-20 07:09:12.625 051 12414.23 -5.38 54707.38 88888.00 2014-02-20 07:09:12.750 051 12414.40 -5.50 54707.38 88888.00 2014-02-20 07:09:12.875 051 12414.48 -5.67 54707.38 88888.00 2014-02-20 07:09:13.000 051 12414.58 -5.80 54707.38 88888.00 2014-02-20 07:09:13.125 051 12414.70 -5.90 54707.38 88888.00 2014-02-20 07:09:13.250 051 12414.85 -6.08 54707.38 88888.00 2014-02-20 07:09:13.375 051 12414.90 -6.20 54707.38 88888.00 2014-02-20 07:09:13.500 051 12415.05 -6.28 54707.35 88888.00 2014-02-20 07:09:13.625 051 12415.15 -6.40 54707.38 88888.00 2014-02-20 07:09:13.750 051 12415.23 -6.58 54707.38 88888.00 2014-02-20 07:09:13.875 051 12415.35 -6.70 54707.38 88888.00 2014-02-20 07:09:14.000 051 12415.55 -6.80 54707.38 88888.00 2014-02-20 07:09:14.125 051 12415.65 -6.92 54707.40 88888.00 2014-02-20 07:09:14.250 051 12415.75 -7.08 54707.38 88888.00 2014-02-20 07:09:14.375 051 12415.83 -7.15 54707.38 88888.00 2014-02-20 07:09:14.500 051 12415.88 -7.28 54707.35 88888.00 2014-02-20 07:09:14.625 051 12415.98 -7.42 54707.35 88888.00 2014-02-20 07:09:14.750 051 12416.08 -7.58 54707.35 88888.00 2014-02-20 07:09:14.875 051 12416.10 -7.65 54707.32 88888.00 2014-02-20 07:09:15.000 051 12416.10 -7.75 54707.30 88888.00 2014-02-20 07:09:15.125 051 12416.17 -7.90 54707.32 88888.00 2014-02-20 07:09:15.250 051 12416.33 -8.03 54707.32 88888.00 2014-02-20 07:09:15.375 051 12416.45 -8.12 54707.28 88888.00 2014-02-20 07:09:15.500 051 12416.50 -8.25 54707.30 88888.00 2014-02-20 07:09:15.625 051 12416.58 -8.32 54707.30 88888.00 2014-02-20 07:09:15.750 051 12416.60 -8.40 54707.30 88888.00 2014-02-20 07:09:15.875 051 12416.67 -8.50 54707.28 88888.00 2014-02-20 07:09:16.000 051 12416.77 -8.57 54707.28 88888.00 2014-02-20 07:09:16.125 051 12416.83 -8.70 54707.30 88888.00 2014-02-20 07:09:16.250 051 12416.80 -8.80 54707.30 88888.00 2014-02-20 07:09:16.375 051 12416.77 -8.85 54707.30 88888.00 2014-02-20 07:09:16.500 051 12416.88 -8.90 54707.30 88888.00 2014-02-20 07:09:16.625 051 12416.90 -8.95 54707.30 88888.00 2014-02-20 07:09:16.750 051 12416.92 -9.03 54707.30 88888.00 2014-02-20 07:09:16.875 051 12417.02 -9.12 54707.30 88888.00 2014-02-20 07:09:17.000 051 12417.12 -9.20 54707.28 88888.00 2014-02-20 07:09:17.125 051 12417.17 -9.28 54707.30 88888.00 2014-02-20 07:09:17.250 051 12417.25 -9.40 54707.28 88888.00 2014-02-20 07:09:17.375 051 12417.27 -9.45 54707.25 88888.00 2014-02-20 07:09:17.500 051 12417.25 -9.50 54707.22 88888.00 2014-02-20 07:09:17.625 051 12417.23 -9.57 54707.25 88888.00 2014-02-20 07:09:17.750 051 12417.33 -9.60 54707.25 88888.00 2014-02-20 07:09:17.875 051 12417.45 -9.68 54707.28 88888.00 2014-02-20 07:09:18.000 051 12417.55 -9.72 54707.28 88888.00 2014-02-20 07:09:18.125 051 12417.58 -9.78 54707.28 88888.00 2014-02-20 07:09:18.250 051 12417.65 -9.85 54707.28 88888.00 2014-02-20 07:09:18.375 051 12417.80 -9.88 54707.28 88888.00 2014-02-20 07:09:18.500 051 12417.88 -9.95 54707.28 88888.00 2014-02-20 07:09:18.625 051 12417.98 -10.03 54707.22 88888.00 2014-02-20 07:09:18.750 051 12418.08 -10.15 54707.20 88888.00 2014-02-20 07:09:18.875 051 12418.15 -10.18 54707.18 88888.00 2014-02-20 07:09:19.000 051 12418.15 -10.18 54707.20 88888.00 2014-02-20 07:09:19.125 051 12418.25 -10.20 54707.20 88888.00 2014-02-20 07:09:19.250 051 12418.38 -10.28 54707.18 88888.00 2014-02-20 07:09:19.375 051 12418.48 -10.32 54707.15 88888.00 2014-02-20 07:09:19.500 051 12418.50 -10.43 54707.10 88888.00 2014-02-20 07:09:19.625 051 12418.60 -10.43 54707.07 88888.00 2014-02-20 07:09:19.750 051 12418.75 -10.45 54707.10 88888.00 2014-02-20 07:09:19.875 051 12418.77 -10.43 54707.10 88888.00 2014-02-20 07:09:20.000 051 12418.88 -10.47 54707.07 88888.00 2014-02-20 07:09:20.125 051 12418.90 -10.50 54707.07 88888.00 2014-02-20 07:09:20.250 051 12418.95 -10.53 54707.10 88888.00 2014-02-20 07:09:20.375 051 12418.95 -10.50 54707.07 88888.00 2014-02-20 07:09:20.500 051 12419.02 -10.47 54707.00 88888.00 2014-02-20 07:09:20.625 051 12419.05 -10.47 54707.03 88888.00 2014-02-20 07:09:20.750 051 12419.05 -10.47 54707.00 88888.00 2014-02-20 07:09:20.875 051 12419.10 -10.43 54706.97 88888.00 2014-02-20 07:09:21.000 051 12419.15 -10.40 54706.97 88888.00 2014-02-20 07:09:21.125 051 12419.10 -10.38 54706.95 88888.00 2014-02-20 07:09:21.250 051 12419.12 -10.32 54706.97 88888.00 2014-02-20 07:09:21.375 051 12419.15 -10.28 54706.97 88888.00 2014-02-20 07:09:21.500 051 12419.08 -10.25 54706.95 88888.00 2014-02-20 07:09:21.625 051 12419.05 -10.15 54706.95 88888.00 2014-02-20 07:09:21.750 051 12419.08 -10.03 54706.93 88888.00 2014-02-20 07:09:21.875 051 12419.02 -10.00 54706.95 88888.00 2014-02-20 07:09:22.000 051 12418.92 -9.93 54706.93 88888.00 2014-02-20 07:09:22.125 051 12418.83 -9.80 54706.93 88888.00 2014-02-20 07:09:22.250 051 12418.80 -9.70 54706.88 88888.00 2014-02-20 07:09:22.375 051 12418.88 -9.62 54706.88 88888.00 2014-02-20 07:09:22.500 051 12418.83 -9.53 54706.85 88888.00 2014-02-20 07:09:22.625 051 12418.73 -9.45 54706.82 88888.00 2014-02-20 07:09:22.750 051 12418.70 -9.32 54706.80 88888.00 2014-02-20 07:09:22.875 051 12418.62 -9.15 54706.82 88888.00 2014-02-20 07:09:23.000 051 12418.52 -9.05 54706.80 88888.00 2014-02-20 07:09:23.125 051 12418.40 -8.93 54706.78 88888.00 2014-02-20 07:09:23.250 051 12418.35 -8.80 54706.80 88888.00 2014-02-20 07:09:23.375 051 12418.38 -8.65 54706.75 88888.00 2014-02-20 07:09:23.500 051 12418.38 -8.47 54706.72 88888.00 2014-02-20 07:09:23.625 051 12418.35 -8.40 54706.68 88888.00 2014-02-20 07:09:23.750 051 12418.27 -8.28 54706.65 88888.00 2014-02-20 07:09:23.875 051 12418.23 -8.12 54706.60 88888.00 2014-02-20 07:09:24.000 051 12418.15 -8.05 54706.57 88888.00 2014-02-20 07:09:24.125 051 12418.08 -7.95 54706.55 88888.00 2014-02-20 07:09:24.250 051 12418.12 -7.85 54706.53 88888.00 2014-02-20 07:09:24.375 051 12418.12 -7.78 54706.50 88888.00 2014-02-20 07:09:24.500 051 12418.08 -7.72 54706.45 88888.00 2014-02-20 07:09:24.625 051 12417.98 -7.67 54706.45 88888.00 2014-02-20 07:09:24.750 051 12417.92 -7.60 54706.43 88888.00 2014-02-20 07:09:24.875 051 12417.90 -7.55 54706.38 88888.00 2014-02-20 07:09:25.000 051 12417.83 -7.50 54706.38 88888.00 2014-02-20 07:09:25.125 051 12417.75 -7.45 54706.35 88888.00 2014-02-20 07:09:25.250 051 12417.73 -7.50 54706.32 88888.00 2014-02-20 07:09:25.375 051 12417.67 -7.45 54706.30 88888.00 2014-02-20 07:09:25.500 051 12417.62 -7.45 54706.28 88888.00 2014-02-20 07:09:25.625 051 12417.52 -7.40 54706.28 88888.00 2014-02-20 07:09:25.750 051 12417.45 -7.42 54706.25 88888.00 2014-02-20 07:09:25.875 051 12417.42 -7.42 54706.22 88888.00 2014-02-20 07:09:26.000 051 12417.33 -7.45 54706.18 88888.00 2014-02-20 07:09:26.125 051 12417.25 -7.47 54706.20 88888.00 2014-02-20 07:09:26.250 051 12417.17 -7.50 54706.20 88888.00 2014-02-20 07:09:26.375 051 12417.12 -7.50 54706.15 88888.00 2014-02-20 07:09:26.500 051 12417.02 -7.53 54706.15 88888.00 2014-02-20 07:09:26.625 051 12416.92 -7.55 54706.07 88888.00 2014-02-20 07:09:26.750 051 12416.88 -7.58 54706.05 88888.00 2014-02-20 07:09:26.875 051 12416.85 -7.60 54706.03 88888.00 2014-02-20 07:09:27.000 051 12416.80 -7.62 54706.00 88888.00 2014-02-20 07:09:27.125 051 12416.75 -7.58 54706.00 88888.00 2014-02-20 07:09:27.250 051 12416.70 -7.62 54705.95 88888.00 2014-02-20 07:09:27.375 051 12416.73 -7.62 54705.93 88888.00 2014-02-20 07:09:27.500 051 12416.67 -7.67 54705.88 88888.00 2014-02-20 07:09:27.625 051 12416.70 -7.65 54705.88 88888.00 2014-02-20 07:09:27.750 051 12416.75 -7.65 54705.85 88888.00 2014-02-20 07:09:27.875 051 12416.77 -7.72 54705.78 88888.00 2014-02-20 07:09:28.000 051 12416.80 -7.75 54705.75 88888.00 2014-02-20 07:09:28.125 051 12416.85 -7.78 54705.70 88888.00 2014-02-20 07:09:28.250 051 12416.85 -7.85 54705.68 88888.00 2014-02-20 07:09:28.375 051 12416.92 -7.85 54705.65 88888.00 2014-02-20 07:09:28.500 051 12417.00 -7.90 54705.65 88888.00 2014-02-20 07:09:28.625 051 12417.05 -7.97 54705.62 88888.00 2014-02-20 07:09:28.750 051 12417.15 -8.00 54705.60 88888.00 2014-02-20 07:09:28.875 051 12417.25 -8.10 54705.55 88888.00 2014-02-20 07:09:29.000 051 12417.38 -8.20 54705.50 88888.00 2014-02-20 07:09:29.125 051 12417.45 -8.30 54705.47 88888.00 2014-02-20 07:09:29.250 051 12417.52 -8.43 54705.43 88888.00 2014-02-20 07:09:29.375 051 12417.60 -8.47 54705.40 88888.00 2014-02-20 07:09:29.500 051 12417.75 -8.57 54705.35 88888.00 2014-02-20 07:09:29.625 051 12417.85 -8.68 54705.38 88888.00 2014-02-20 07:09:29.750 051 12417.95 -8.78 54705.35 88888.00 2014-02-20 07:09:29.875 051 12418.05 -8.88 54705.32 88888.00 2014-02-20 07:09:30.000 051 12418.12 -8.93 54705.35 88888.00 2014-02-20 07:09:30.125 051 12418.20 -9.05 54705.32 88888.00 2014-02-20 07:09:30.250 051 12418.23 -9.18 54705.28 88888.00 2014-02-20 07:09:30.375 051 12418.27 -9.25 54705.28 88888.00 2014-02-20 07:09:30.500 051 12418.33 -9.32 54705.30 88888.00 2014-02-20 07:09:30.625 051 12418.35 -9.43 54705.28 88888.00 2014-02-20 07:09:30.750 051 12418.35 -9.55 54705.25 88888.00 2014-02-20 07:09:30.875 051 12418.35 -9.62 54705.25 88888.00 2014-02-20 07:09:31.000 051 12418.35 -9.70 54705.25 88888.00 2014-02-20 07:09:31.125 051 12418.35 -9.80 54705.22 88888.00 2014-02-20 07:09:31.250 051 12418.33 -9.95 54705.28 88888.00 2014-02-20 07:09:31.375 051 12418.30 -10.03 54705.25 88888.00 2014-02-20 07:09:31.500 051 12418.23 -10.07 54705.22 88888.00 2014-02-20 07:09:31.625 051 12418.23 -10.15 54705.28 88888.00 2014-02-20 07:09:31.750 051 12418.12 -10.25 54705.28 88888.00 2014-02-20 07:09:31.875 051 12418.08 -10.32 54705.28 88888.00 2014-02-20 07:09:32.000 051 12418.08 -10.40 54705.28 88888.00 2014-02-20 07:09:32.125 051 12418.00 -10.43 54705.28 88888.00 2014-02-20 07:09:32.250 051 12417.90 -10.47 54705.32 88888.00 2014-02-20 07:09:32.375 051 12417.92 -10.47 54705.35 88888.00 2014-02-20 07:09:32.500 051 12417.90 -10.50 54705.38 88888.00 2014-02-20 07:09:32.625 051 12417.83 -10.50 54705.38 88888.00 2014-02-20 07:09:32.750 051 12417.70 -10.53 54705.35 88888.00 2014-02-20 07:09:32.875 051 12417.65 -10.50 54705.35 88888.00 2014-02-20 07:09:33.000 051 12417.52 -10.53 54705.35 88888.00 2014-02-20 07:09:33.125 051 12417.38 -10.53 54705.40 88888.00 2014-02-20 07:09:33.250 051 12417.23 -10.53 54705.47 88888.00 2014-02-20 07:09:33.375 051 12417.27 -10.50 54705.45 88888.00 2014-02-20 07:09:33.500 051 12417.20 -10.47 54705.47 88888.00 2014-02-20 07:09:33.625 051 12417.00 -10.45 54705.45 88888.00 2014-02-20 07:09:33.750 051 12416.92 -10.43 54705.50 88888.00 2014-02-20 07:09:33.875 051 12416.85 -10.45 54705.53 88888.00 2014-02-20 07:09:34.000 051 12416.80 -10.43 54705.50 88888.00 2014-02-20 07:09:34.125 051 12416.73 -10.40 54705.53 88888.00 2014-02-20 07:09:34.250 051 12416.60 -10.43 54705.55 88888.00 2014-02-20 07:09:34.375 051 12416.48 -10.43 54705.55 88888.00 2014-02-20 07:09:34.500 051 12416.33 -10.45 54705.53 88888.00 2014-02-20 07:09:34.625 051 12416.23 -10.45 54705.55 88888.00 2014-02-20 07:09:34.750 051 12416.15 -10.45 54705.57 88888.00 2014-02-20 07:09:34.875 051 12416.05 -10.43 54705.62 88888.00 2014-02-20 07:09:35.000 051 12415.85 -10.43 54705.62 88888.00 2014-02-20 07:09:35.125 051 12415.65 -10.40 54705.65 88888.00 2014-02-20 07:09:35.250 051 12415.45 -10.47 54705.65 88888.00 2014-02-20 07:09:35.375 051 12415.38 -10.45 54705.62 88888.00 2014-02-20 07:09:35.500 051 12415.20 -10.45 54705.62 88888.00 2014-02-20 07:09:35.625 051 12415.00 -10.43 54705.70 88888.00 2014-02-20 07:09:35.750 051 12414.88 -10.40 54705.72 88888.00 2014-02-20 07:09:35.875 051 12414.73 -10.38 54705.72 88888.00 2014-02-20 07:09:36.000 051 12414.50 -10.38 54705.70 88888.00 2014-02-20 07:09:36.125 051 12414.33 -10.38 54705.72 88888.00 2014-02-20 07:09:36.250 051 12413.98 -10.35 54705.70 88888.00 2014-02-20 07:09:36.375 051 12413.77 -10.28 54705.70 88888.00 2014-02-20 07:09:36.500 051 12413.60 -10.18 54705.72 88888.00 2014-02-20 07:09:36.625 051 12413.48 -10.12 54705.72 88888.00 2014-02-20 07:09:36.750 051 12413.30 -10.10 54705.70 88888.00 2014-02-20 07:09:36.875 051 12413.12 -10.05 54705.70 88888.00 2014-02-20 07:09:37.000 051 12412.98 -9.97 54705.68 88888.00 2014-02-20 07:09:37.125 051 12412.80 -9.90 54705.70 88888.00 2014-02-20 07:09:37.250 051 12412.60 -9.88 54705.68 88888.00 2014-02-20 07:09:37.375 051 12412.52 -9.78 54705.68 88888.00 2014-02-20 07:09:37.500 051 12412.40 -9.75 54705.68 88888.00 2014-02-20 07:09:37.625 051 12412.25 -9.70 54705.65 88888.00 2014-02-20 07:09:37.750 051 12412.15 -9.70 54705.62 88888.00 2014-02-20 07:09:37.875 051 12412.02 -9.68 54705.65 88888.00 2014-02-20 07:09:38.000 051 12411.90 -9.65 54705.62 88888.00 2014-02-20 07:09:38.125 051 12411.83 -9.62 54705.60 88888.00 2014-02-20 07:09:38.250 051 12411.75 -9.65 54705.57 88888.00 2014-02-20 07:09:38.375 051 12411.67 -9.62 54705.55 88888.00 2014-02-20 07:09:38.500 051 12411.62 -9.62 54705.57 88888.00 2014-02-20 07:09:38.625 051 12411.55 -9.60 54705.57 88888.00 2014-02-20 07:09:38.750 051 12411.50 -9.62 54705.57 88888.00 2014-02-20 07:09:38.875 051 12411.38 -9.62 54705.57 88888.00 2014-02-20 07:09:39.000 051 12411.23 -9.62 54705.55 88888.00 2014-02-20 07:09:39.125 051 12411.17 -9.65 54705.57 88888.00 2014-02-20 07:09:39.250 051 12411.10 -9.68 54705.55 88888.00 2014-02-20 07:09:39.375 051 12411.00 -9.70 54705.55 88888.00 2014-02-20 07:09:39.500 051 12410.90 -9.72 54705.55 88888.00 2014-02-20 07:09:39.625 051 12410.77 -9.72 54705.57 88888.00 2014-02-20 07:09:39.750 051 12410.65 -9.75 54705.57 88888.00 2014-02-20 07:09:39.875 051 12410.48 -9.72 54705.55 88888.00 2014-02-20 07:09:40.000 051 12410.38 -9.75 54705.57 88888.00 2014-02-20 07:09:40.125 051 12410.20 -9.72 54705.60 88888.00 2014-02-20 07:09:40.250 051 12410.05 -9.75 54705.60 88888.00 2014-02-20 07:09:40.375 051 12409.98 -9.75 54705.62 88888.00 2014-02-20 07:09:40.500 051 12409.88 -9.72 54705.62 88888.00 2014-02-20 07:09:40.625 051 12409.73 -9.72 54705.62 88888.00 2014-02-20 07:09:40.750 051 12409.60 -9.68 54705.65 88888.00 2014-02-20 07:09:40.875 051 12409.42 -9.68 54705.68 88888.00 2014-02-20 07:09:41.000 051 12409.25 -9.65 54705.65 88888.00 2014-02-20 07:09:41.125 051 12409.08 -9.65 54705.68 88888.00 2014-02-20 07:09:41.250 051 12408.85 -9.65 54705.72 88888.00 2014-02-20 07:09:41.375 051 12408.73 -9.57 54705.72 88888.00 2014-02-20 07:09:41.500 051 12408.65 -9.53 54705.72 88888.00 2014-02-20 07:09:41.625 051 12408.60 -9.45 54705.75 88888.00 2014-02-20 07:09:41.750 051 12408.45 -9.43 54705.78 88888.00 2014-02-20 07:09:41.875 051 12408.33 -9.40 54705.80 88888.00 2014-02-20 07:09:42.000 051 12408.20 -9.32 54705.80 88888.00 2014-02-20 07:09:42.125 051 12408.05 -9.28 54705.82 88888.00 2014-02-20 07:09:42.250 051 12407.88 -9.25 54705.82 88888.00 2014-02-20 07:09:42.375 051 12407.77 -9.20 54705.82 88888.00 2014-02-20 07:09:42.500 051 12407.75 -9.20 54705.85 88888.00 2014-02-20 07:09:42.625 051 12407.75 -9.12 54705.82 88888.00 2014-02-20 07:09:42.750 051 12407.67 -9.05 54705.82 88888.00 2014-02-20 07:09:42.875 051 12407.65 -9.00 54705.85 88888.00 2014-02-20 07:09:43.000 051 12407.60 -8.95 54705.85 88888.00 2014-02-20 07:09:43.125 051 12407.58 -8.90 54705.82 88888.00 2014-02-20 07:09:43.250 051 12407.55 -8.85 54705.80 88888.00 2014-02-20 07:09:43.375 051 12407.58 -8.80 54705.80 88888.00 2014-02-20 07:09:43.500 051 12407.55 -8.75 54705.80 88888.00 2014-02-20 07:09:43.625 051 12407.58 -8.70 54705.80 88888.00 2014-02-20 07:09:43.750 051 12407.60 -8.60 54705.82 88888.00 2014-02-20 07:09:43.875 051 12407.65 -8.55 54705.82 88888.00 2014-02-20 07:09:44.000 051 12407.67 -8.55 54705.78 88888.00 2014-02-20 07:09:44.125 051 12407.73 -8.50 54705.75 88888.00 2014-02-20 07:09:44.250 051 12407.77 -8.45 54705.78 88888.00 2014-02-20 07:09:44.375 051 12407.85 -8.38 54705.72 88888.00 2014-02-20 07:09:44.500 051 12407.98 -8.35 54705.70 88888.00 2014-02-20 07:09:44.625 051 12408.08 -8.32 54705.70 88888.00 2014-02-20 07:09:44.750 051 12408.12 -8.28 54705.72 88888.00 2014-02-20 07:09:44.875 051 12408.12 -8.20 54705.70 88888.00 2014-02-20 07:09:45.000 051 12408.20 -8.15 54705.70 88888.00 2014-02-20 07:09:45.125 051 12408.38 -8.10 54705.68 88888.00 2014-02-20 07:09:45.250 051 12408.55 -8.05 54705.68 88888.00 2014-02-20 07:09:45.375 051 12408.73 -8.00 54705.68 88888.00 2014-02-20 07:09:45.500 051 12408.80 -7.95 54705.65 88888.00 2014-02-20 07:09:45.625 051 12408.80 -7.92 54705.60 88888.00 2014-02-20 07:09:45.750 051 12408.90 -7.92 54705.60 88888.00 2014-02-20 07:09:45.875 051 12409.08 -7.88 54705.60 88888.00 2014-02-20 07:09:46.000 051 12409.20 -7.85 54705.57 88888.00 2014-02-20 07:09:46.125 051 12409.25 -7.83 54705.57 88888.00 2014-02-20 07:09:46.250 051 12409.33 -7.83 54705.57 88888.00 2014-02-20 07:09:46.375 051 12409.42 -7.80 54705.55 88888.00 2014-02-20 07:09:46.500 051 12409.45 -7.75 54705.53 88888.00 2014-02-20 07:09:46.625 051 12409.48 -7.72 54705.50 88888.00 2014-02-20 07:09:46.750 051 12409.58 -7.65 54705.50 88888.00 2014-02-20 07:09:46.875 051 12409.60 -7.62 54705.50 88888.00 2014-02-20 07:09:47.000 051 12409.62 -7.60 54705.47 88888.00 2014-02-20 07:09:47.125 051 12409.65 -7.60 54705.45 88888.00 2014-02-20 07:09:47.250 051 12409.62 -7.62 54705.40 88888.00 2014-02-20 07:09:47.375 051 12409.65 -7.60 54705.40 88888.00 2014-02-20 07:09:47.500 051 12409.62 -7.60 54705.38 88888.00 2014-02-20 07:09:47.625 051 12409.67 -7.60 54705.40 88888.00 2014-02-20 07:09:47.750 051 12409.65 -7.60 54705.32 88888.00 2014-02-20 07:09:47.875 051 12409.62 -7.60 54705.38 88888.00 2014-02-20 07:09:48.000 051 12409.60 -7.62 54705.35 88888.00 2014-02-20 07:09:48.125 051 12409.60 -7.67 54705.28 88888.00 2014-02-20 07:09:48.250 051 12409.58 -7.70 54705.28 88888.00 2014-02-20 07:09:48.375 051 12409.55 -7.70 54705.25 88888.00 2014-02-20 07:09:48.500 051 12409.55 -7.72 54705.22 88888.00 2014-02-20 07:09:48.625 051 12409.58 -7.72 54705.25 88888.00 2014-02-20 07:09:48.750 051 12409.42 -7.75 54705.20 88888.00 2014-02-20 07:09:48.875 051 12409.42 -7.78 54705.20 88888.00 2014-02-20 07:09:49.000 051 12409.40 -7.78 54705.15 88888.00 2014-02-20 07:09:49.125 051 12409.35 -7.83 54705.15 88888.00 2014-02-20 07:09:49.250 051 12409.35 -7.85 54705.10 88888.00 2014-02-20 07:09:49.375 051 12409.40 -7.85 54705.05 88888.00 2014-02-20 07:09:49.500 051 12409.42 -7.88 54705.03 88888.00 2014-02-20 07:09:49.625 051 12409.48 -7.92 54705.00 88888.00 2014-02-20 07:09:49.750 051 12409.58 -7.95 54705.00 88888.00 2014-02-20 07:09:49.875 051 12409.62 -7.95 54704.97 88888.00 2014-02-20 07:09:50.000 051 12409.62 -7.97 54704.93 88888.00 2014-02-20 07:09:50.125 051 12409.65 -8.05 54704.88 88888.00 2014-02-20 07:09:50.250 051 12409.67 -8.10 54704.85 88888.00 2014-02-20 07:09:50.375 051 12409.73 -8.15 54704.82 88888.00 2014-02-20 07:09:50.500 051 12409.80 -8.20 54704.78 88888.00 2014-02-20 07:09:50.625 051 12409.77 -8.32 54704.75 88888.00 2014-02-20 07:09:50.750 051 12409.80 -8.35 54704.75 88888.00 2014-02-20 07:09:50.875 051 12409.83 -8.45 54704.70 88888.00 2014-02-20 07:09:51.000 051 12409.83 -8.50 54704.68 88888.00 2014-02-20 07:09:51.125 051 12409.83 -8.57 54704.65 88888.00 2014-02-20 07:09:51.250 051 12409.83 -8.72 54704.60 88888.00 2014-02-20 07:09:51.375 051 12409.80 -8.80 54704.57 88888.00 2014-02-20 07:09:51.500 051 12409.77 -8.85 54704.57 88888.00 2014-02-20 07:09:51.625 051 12409.73 -8.95 54704.57 88888.00 2014-02-20 07:09:51.750 051 12409.62 -9.03 54704.55 88888.00 2014-02-20 07:09:51.875 051 12409.52 -9.10 54704.55 88888.00 2014-02-20 07:09:52.000 051 12409.35 -9.15 54704.53 88888.00 2014-02-20 07:09:52.125 051 12409.17 -9.25 54704.53 88888.00 2014-02-20 07:09:52.250 051 12409.02 -9.35 54704.53 88888.00 2014-02-20 07:09:52.375 051 12409.00 -9.38 54704.55 88888.00 2014-02-20 07:09:52.500 051 12408.85 -9.45 54704.53 88888.00 2014-02-20 07:09:52.625 051 12408.70 -9.53 54704.50 88888.00 2014-02-20 07:09:52.750 051 12408.50 -9.55 54704.53 88888.00 2014-02-20 07:09:52.875 051 12408.38 -9.57 54704.53 88888.00 2014-02-20 07:09:53.000 051 12408.20 -9.62 54704.53 88888.00 2014-02-20 07:09:53.125 051 12407.98 -9.68 54704.53 88888.00 2014-02-20 07:09:53.250 051 12407.77 -9.70 54704.53 88888.00 2014-02-20 07:09:53.375 051 12407.67 -9.72 54704.57 88888.00 2014-02-20 07:09:53.500 051 12407.52 -9.75 54704.57 88888.00 2014-02-20 07:09:53.625 051 12407.38 -9.80 54704.57 88888.00 2014-02-20 07:09:53.750 051 12407.20 -9.82 54704.57 88888.00 2014-02-20 07:09:53.875 051 12407.00 -9.88 54704.60 88888.00 2014-02-20 07:09:54.000 051 12406.83 -9.93 54704.57 88888.00 2014-02-20 07:09:54.125 051 12406.75 -9.95 54704.60 88888.00 2014-02-20 07:09:54.250 051 12406.65 -9.97 54704.62 88888.00 2014-02-20 07:09:54.375 051 12406.55 -10.00 54704.60 88888.00 2014-02-20 07:09:54.500 051 12406.48 -10.05 54704.60 88888.00 2014-02-20 07:09:54.625 051 12406.38 -10.10 54704.60 88888.00 2014-02-20 07:09:54.750 051 12406.33 -10.18 54704.60 88888.00 2014-02-20 07:09:54.875 051 12406.23 -10.22 54704.60 88888.00 2014-02-20 07:09:55.000 051 12406.27 -10.32 54704.55 88888.00 2014-02-20 07:09:55.125 051 12406.23 -10.43 54704.55 88888.00 2014-02-20 07:09:55.250 051 12406.12 -10.55 54704.53 88888.00 2014-02-20 07:09:55.375 051 12406.15 -10.60 54704.53 88888.00 2014-02-20 07:09:55.500 051 12406.23 -10.68 54704.50 88888.00 2014-02-20 07:09:55.625 051 12406.23 -10.80 54704.50 88888.00 2014-02-20 07:09:55.750 051 12406.33 -10.90 54704.50 88888.00 2014-02-20 07:09:55.875 051 12406.40 -11.03 54704.45 88888.00 2014-02-20 07:09:56.000 051 12406.38 -11.10 54704.43 88888.00 2014-02-20 07:09:56.125 051 12406.38 -11.20 54704.43 88888.00 2014-02-20 07:09:56.250 051 12406.33 -11.35 54704.40 88888.00 2014-02-20 07:09:56.375 051 12406.30 -11.43 54704.40 88888.00 2014-02-20 07:09:56.500 051 12406.25 -11.50 54704.38 88888.00 2014-02-20 07:09:56.625 051 12406.15 -11.55 54704.35 88888.00 2014-02-20 07:09:56.750 051 12406.05 -11.62 54704.32 88888.00 2014-02-20 07:09:56.875 051 12406.00 -11.70 54704.28 88888.00 2014-02-20 07:09:57.000 051 12405.92 -11.75 54704.25 88888.00 2014-02-20 07:09:57.125 051 12405.80 -11.80 54704.25 88888.00 2014-02-20 07:09:57.250 051 12405.62 -11.78 54704.22 88888.00 2014-02-20 07:09:57.375 051 12405.60 -11.75 54704.22 88888.00 2014-02-20 07:09:57.500 051 12405.52 -11.78 54704.18 88888.00 2014-02-20 07:09:57.625 051 12405.42 -11.75 54704.18 88888.00 2014-02-20 07:09:57.750 051 12405.35 -11.72 54704.18 88888.00 2014-02-20 07:09:57.875 051 12405.27 -11.72 54704.15 88888.00 2014-02-20 07:09:58.000 051 12405.15 -11.70 54704.07 88888.00 2014-02-20 07:09:58.125 051 12405.05 -11.68 54704.05 88888.00 2014-02-20 07:09:58.250 051 12404.95 -11.68 54704.00 88888.00 2014-02-20 07:09:58.375 051 12404.95 -11.65 54703.97 88888.00 2014-02-20 07:09:58.500 051 12404.92 -11.65 54703.93 88888.00 2014-02-20 07:09:58.625 051 12404.98 -11.62 54703.95 88888.00 2014-02-20 07:09:58.750 051 12405.00 -11.60 54703.93 88888.00 2014-02-20 07:09:58.875 051 12405.02 -11.62 54703.90 88888.00 2014-02-20 07:09:59.000 051 12405.08 -11.62 54703.80 88888.00 2014-02-20 07:09:59.125 051 12405.10 -11.62 54703.75 88888.00 2014-02-20 07:09:59.250 051 12405.12 -11.65 54703.68 88888.00 2014-02-20 07:09:59.375 051 12405.27 -11.62 54703.62 88888.00 2014-02-20 07:09:59.500 051 12405.33 -11.65 54703.57 88888.00 2014-02-20 07:09:59.625 051 12405.42 -11.60 54703.55 88888.00 2014-02-20 07:09:59.750 051 12405.58 -11.62 54703.50 88888.00 2014-02-20 07:09:59.875 051 12405.77 -11.57 54703.47 88888.00 2014-02-20 07:10:00.000 051 12405.92 -11.62 54703.40 88888.00 2014-02-20 07:10:00.125 051 12406.00 -11.65 54703.35 88888.00 2014-02-20 07:10:00.250 051 12406.15 -11.65 54703.30 88888.00 2014-02-20 07:10:00.375 051 12406.38 -11.60 54703.22 88888.00 2014-02-20 07:10:00.500 051 12406.52 -11.60 54703.18 88888.00 2014-02-20 07:10:00.625 051 12406.65 -11.60 54703.10 88888.00 2014-02-20 07:10:00.750 051 12406.77 -11.57 54703.05 88888.00 2014-02-20 07:10:00.875 051 12406.88 -11.55 54703.00 88888.00 2014-02-20 07:10:01.000 051 12407.05 -11.50 54702.93 88888.00 2014-02-20 07:10:01.125 051 12407.15 -11.50 54702.88 88888.00 2014-02-20 07:10:01.250 051 12407.27 -11.50 54702.80 88888.00 2014-02-20 07:10:01.375 051 12407.35 -11.45 54702.78 88888.00 2014-02-20 07:10:01.500 051 12407.45 -11.43 54702.72 88888.00 2014-02-20 07:10:01.625 051 12407.52 -11.40 54702.68 88888.00 2014-02-20 07:10:01.750 051 12407.55 -11.43 54702.60 88888.00 2014-02-20 07:10:01.875 051 12407.60 -11.40 54702.53 88888.00 2014-02-20 07:10:02.000 051 12407.70 -11.35 54702.47 88888.00 2014-02-20 07:10:02.125 051 12407.73 -11.35 54702.43 88888.00 2014-02-20 07:10:02.250 051 12407.85 -11.35 54702.35 88888.00 2014-02-20 07:10:02.375 051 12408.00 -11.35 54702.30 88888.00 2014-02-20 07:10:02.500 051 12408.10 -11.35 54702.20 88888.00 2014-02-20 07:10:02.625 051 12408.20 -11.32 54702.12 88888.00 2014-02-20 07:10:02.750 051 12408.17 -11.38 54702.05 88888.00 2014-02-20 07:10:02.875 051 12408.20 -11.38 54701.97 88888.00 2014-02-20 07:10:03.000 051 12408.27 -11.38 54701.90 88888.00 2014-02-20 07:10:03.125 051 12408.42 -11.35 54701.90 88888.00 2014-02-20 07:10:03.250 051 12408.50 -11.40 54701.78 88888.00 2014-02-20 07:10:03.375 051 12408.65 -11.43 54701.68 88888.00 2014-02-20 07:10:03.500 051 12408.77 -11.47 54701.62 88888.00 2014-02-20 07:10:03.625 051 12408.88 -11.50 54701.57 88888.00 2014-02-20 07:10:03.750 051 12408.95 -11.55 54701.47 88888.00 2014-02-20 07:10:03.875 051 12409.05 -11.60 54701.40 88888.00 2014-02-20 07:10:04.000 051 12409.15 -11.68 54701.30 88888.00 2014-02-20 07:10:04.125 051 12409.15 -11.72 54701.22 88888.00 2014-02-20 07:10:04.250 051 12409.25 -11.85 54701.15 88888.00 2014-02-20 07:10:04.375 051 12409.50 -11.88 54701.07 88888.00 2014-02-20 07:10:04.500 051 12409.70 -11.93 54700.97 88888.00 2014-02-20 07:10:04.625 051 12409.75 -12.05 54700.93 88888.00 2014-02-20 07:10:04.750 051 12409.80 -12.15 54700.85 88888.00 2014-02-20 07:10:04.875 051 12409.80 -12.25 54700.75 88888.00 2014-02-20 07:10:05.000 051 12409.85 -12.35 54700.68 88888.00 2014-02-20 07:10:05.125 051 12409.98 -12.45 54700.62 88888.00 2014-02-20 07:10:05.250 051 12410.15 -12.60 54700.53 88888.00 2014-02-20 07:10:05.375 051 12410.25 -12.68 54700.45 88888.00 2014-02-20 07:10:05.500 051 12410.30 -12.80 54700.35 88888.00 2014-02-20 07:10:05.625 051 12410.33 -12.95 54700.30 88888.00 2014-02-20 07:10:05.750 051 12410.38 -13.12 54700.22 88888.00 2014-02-20 07:10:05.875 051 12410.38 -13.22 54700.12 88888.00 2014-02-20 07:10:06.000 051 12410.40 -13.38 54700.07 88888.00 2014-02-20 07:10:06.125 051 12410.40 -13.45 54700.03 88888.00 2014-02-20 07:10:06.250 051 12410.42 -13.57 54699.95 88888.00 2014-02-20 07:10:06.375 051 12410.45 -13.68 54699.93 88888.00 2014-02-20 07:10:06.500 051 12410.48 -13.78 54699.88 88888.00 2014-02-20 07:10:06.625 051 12410.38 -13.90 54699.82 88888.00 2014-02-20 07:10:06.750 051 12410.40 -13.95 54699.75 88888.00 2014-02-20 07:10:06.875 051 12410.45 -14.10 54699.70 88888.00 2014-02-20 07:10:07.000 051 12410.45 -14.18 54699.62 88888.00 2014-02-20 07:10:07.125 051 12410.48 -14.22 54699.60 88888.00 2014-02-20 07:10:07.250 051 12410.50 -14.32 54699.50 88888.00 2014-02-20 07:10:07.375 051 12410.55 -14.35 54699.43 88888.00 2014-02-20 07:10:07.500 051 12410.60 -14.47 54699.38 88888.00 2014-02-20 07:10:07.625 051 12410.60 -14.57 54699.32 88888.00 2014-02-20 07:10:07.750 051 12410.70 -14.60 54699.30 88888.00 2014-02-20 07:10:07.875 051 12410.77 -14.65 54699.22 88888.00 2014-02-20 07:10:08.000 051 12410.88 -14.72 54699.15 88888.00 2014-02-20 07:10:08.125 051 12410.98 -14.82 54699.07 88888.00 2014-02-20 07:10:08.250 051 12411.08 -14.90 54699.00 88888.00 2014-02-20 07:10:08.375 051 12411.25 -14.95 54698.93 88888.00 2014-02-20 07:10:08.500 051 12411.35 -15.05 54698.88 88888.00 2014-02-20 07:10:08.625 051 12411.50 -15.10 54698.80 88888.00 2014-02-20 07:10:08.750 051 12411.70 -15.18 54698.72 88888.00 2014-02-20 07:10:08.875 051 12411.90 -15.25 54698.65 88888.00 2014-02-20 07:10:09.000 051 12412.05 -15.35 54698.57 88888.00 2014-02-20 07:10:09.125 051 12412.20 -15.43 54698.55 88888.00 2014-02-20 07:10:09.250 051 12412.42 -15.53 54698.47 88888.00 2014-02-20 07:10:09.375 051 12412.62 -15.60 54698.40 88888.00 2014-02-20 07:10:09.500 051 12412.83 -15.72 54698.38 88888.00 2014-02-20 07:10:09.625 051 12413.05 -15.80 54698.28 88888.00 2014-02-20 07:10:09.750 051 12413.25 -15.90 54698.22 88888.00 2014-02-20 07:10:09.875 051 12413.48 -16.02 54698.18 88888.00 2014-02-20 07:10:10.000 051 12413.62 -16.15 54698.10 88888.00 2014-02-20 07:10:10.125 051 12413.77 -16.27 54698.00 88888.00 2014-02-20 07:10:10.250 051 12413.95 -16.48 54697.95 88888.00 2014-02-20 07:10:10.375 051 12414.10 -16.57 54697.90 88888.00 2014-02-20 07:10:10.500 051 12414.30 -16.75 54697.85 88888.00 2014-02-20 07:10:10.625 051 12414.48 -16.85 54697.80 88888.00 2014-02-20 07:10:10.750 051 12414.65 -17.05 54697.75 88888.00 2014-02-20 07:10:10.875 051 12414.77 -17.23 54697.70 88888.00 2014-02-20 07:10:11.000 051 12414.88 -17.38 54697.68 88888.00 2014-02-20 07:10:11.125 051 12414.95 -17.55 54697.60 88888.00 2014-02-20 07:10:11.250 051 12414.98 -17.75 54697.55 88888.00 2014-02-20 07:10:11.375 051 12415.00 -17.90 54697.53 88888.00 2014-02-20 07:10:11.500 051 12414.98 -18.10 54697.47 88888.00 2014-02-20 07:10:11.625 051 12414.95 -18.30 54697.45 88888.00 2014-02-20 07:10:11.750 051 12414.90 -18.43 54697.43 88888.00 2014-02-20 07:10:11.875 051 12414.90 -18.62 54697.38 88888.00 2014-02-20 07:10:12.000 051 12414.90 -18.77 54697.30 88888.00 2014-02-20 07:10:12.125 051 12414.95 -18.90 54697.28 88888.00 2014-02-20 07:10:12.250 051 12415.02 -19.07 54697.25 88888.00 2014-02-20 07:10:12.375 051 12415.10 -19.20 54697.22 88888.00 2014-02-20 07:10:12.500 051 12415.12 -19.35 54697.20 88888.00 2014-02-20 07:10:12.625 051 12415.10 -19.50 54697.18 88888.00 2014-02-20 07:10:12.750 051 12415.15 -19.65 54697.10 88888.00 2014-02-20 07:10:12.875 051 12415.23 -19.80 54697.05 88888.00 2014-02-20 07:10:13.000 051 12415.30 -19.93 54697.00 88888.00 2014-02-20 07:10:13.125 051 12415.35 -20.05 54697.00 88888.00 2014-02-20 07:10:13.250 051 12415.50 -20.23 54696.95 88888.00 2014-02-20 07:10:13.375 051 12415.65 -20.35 54696.93 88888.00 2014-02-20 07:10:13.500 051 12415.75 -20.48 54696.90 88888.00 2014-02-20 07:10:13.625 051 12415.88 -20.60 54696.85 88888.00 2014-02-20 07:10:13.750 051 12416.00 -20.73 54696.80 88888.00 2014-02-20 07:10:13.875 051 12416.12 -20.90 54696.78 88888.00 2014-02-20 07:10:14.000 051 12416.27 -21.05 54696.72 88888.00 2014-02-20 07:10:14.125 051 12416.38 -21.20 54696.70 88888.00 2014-02-20 07:10:14.250 051 12416.52 -21.32 54696.68 88888.00 2014-02-20 07:10:14.375 051 12416.75 -21.38 54696.65 88888.00 2014-02-20 07:10:14.500 051 12416.95 -21.52 54696.62 88888.00 2014-02-20 07:10:14.625 051 12417.12 -21.65 54696.55 88888.00 2014-02-20 07:10:14.750 051 12417.27 -21.77 54696.47 88888.00 2014-02-20 07:10:14.875 051 12417.42 -21.85 54696.45 88888.00 2014-02-20 07:10:15.000 051 12417.55 -22.02 54696.38 88888.00 2014-02-20 07:10:15.125 051 12417.77 -22.20 54696.35 88888.00 2014-02-20 07:10:15.250 051 12417.98 -22.35 54696.30 88888.00 2014-02-20 07:10:15.375 051 12418.20 -22.43 54696.30 88888.00 2014-02-20 07:10:15.500 051 12418.35 -22.55 54696.25 88888.00 2014-02-20 07:10:15.625 051 12418.50 -22.75 54696.18 88888.00 2014-02-20 07:10:15.750 051 12418.67 -22.88 54696.10 88888.00 2014-02-20 07:10:15.875 051 12418.88 -23.00 54696.07 88888.00 2014-02-20 07:10:16.000 051 12419.12 -23.12 54696.03 88888.00 2014-02-20 07:10:16.125 051 12419.27 -23.27 54696.00 88888.00 2014-02-20 07:10:16.250 051 12419.50 -23.40 54695.95 88888.00 2014-02-20 07:10:16.375 051 12419.70 -23.48 54695.93 88888.00 2014-02-20 07:10:16.500 051 12419.92 -23.62 54695.88 88888.00 2014-02-20 07:10:16.625 051 12420.00 -23.80 54695.82 88888.00 2014-02-20 07:10:16.750 051 12420.12 -23.98 54695.80 88888.00 2014-02-20 07:10:16.875 051 12420.27 -24.10 54695.75 88888.00 2014-02-20 07:10:17.000 051 12420.42 -24.27 54695.68 88888.00 2014-02-20 07:10:17.125 051 12420.62 -24.43 54695.68 88888.00 2014-02-20 07:10:17.250 051 12420.73 -24.65 54695.62 88888.00 2014-02-20 07:10:17.375 051 12420.98 -24.75 54695.62 88888.00 2014-02-20 07:10:17.500 051 12421.23 -24.82 54695.60 88888.00 2014-02-20 07:10:17.625 051 12421.45 -24.98 54695.53 88888.00 2014-02-20 07:10:17.750 051 12421.58 -25.15 54695.43 88888.00 2014-02-20 07:10:17.875 051 12421.73 -25.35 54695.38 88888.00 2014-02-20 07:10:18.000 051 12421.90 -25.48 54695.32 88888.00 2014-02-20 07:10:18.125 051 12422.17 -25.60 54695.32 88888.00 2014-02-20 07:10:18.250 051 12422.38 -25.75 54695.28 88888.00 2014-02-20 07:10:18.375 051 12422.50 -25.90 54695.22 88888.00 2014-02-20 07:10:18.500 051 12422.73 -26.05 54695.15 88888.00 2014-02-20 07:10:18.625 051 12422.95 -26.25 54695.10 88888.00 2014-02-20 07:10:18.750 051 12423.15 -26.38 54695.07 88888.00 2014-02-20 07:10:18.875 051 12423.33 -26.50 54695.03 88888.00 2014-02-20 07:10:19.000 051 12423.48 -26.68 54694.97 88888.00 2014-02-20 07:10:19.125 051 12423.62 -26.82 54694.93 88888.00 2014-02-20 07:10:19.250 051 12423.77 -26.95 54694.90 88888.00 2014-02-20 07:10:19.375 051 12423.95 -27.02 54694.85 88888.00 2014-02-20 07:10:19.500 051 12424.05 -27.12 54694.85 88888.00 2014-02-20 07:10:19.625 051 12424.10 -27.25 54694.82 88888.00 2014-02-20 07:10:19.750 051 12424.27 -27.35 54694.75 88888.00 2014-02-20 07:10:19.875 051 12424.40 -27.50 54694.72 88888.00 2014-02-20 07:10:20.000 051 12424.48 -27.57 54694.70 88888.00 2014-02-20 07:10:20.125 051 12424.45 -27.65 54694.65 88888.00 2014-02-20 07:10:20.250 051 12424.48 -27.73 54694.60 88888.00 2014-02-20 07:10:20.375 051 12424.52 -27.82 54694.57 88888.00 2014-02-20 07:10:20.500 051 12424.55 -27.88 54694.55 88888.00 2014-02-20 07:10:20.625 051 12424.62 -27.95 54694.53 88888.00 2014-02-20 07:10:20.750 051 12424.65 -28.00 54694.47 88888.00 2014-02-20 07:10:20.875 051 12424.67 -28.00 54694.45 88888.00 2014-02-20 07:10:21.000 051 12424.70 -28.02 54694.43 88888.00 2014-02-20 07:10:21.125 051 12424.70 -28.05 54694.40 88888.00 2014-02-20 07:10:21.250 051 12424.62 -28.07 54694.32 88888.00 2014-02-20 07:10:21.375 051 12424.60 -28.07 54694.28 88888.00 2014-02-20 07:10:21.500 051 12424.58 -28.10 54694.25 88888.00 2014-02-20 07:10:21.625 051 12424.55 -28.12 54694.20 88888.00 2014-02-20 07:10:21.750 051 12424.52 -28.12 54694.18 88888.00 2014-02-20 07:10:21.875 051 12424.50 -28.12 54694.18 88888.00 2014-02-20 07:10:22.000 051 12424.45 -28.15 54694.12 88888.00 2014-02-20 07:10:22.125 051 12424.42 -28.20 54694.07 88888.00 2014-02-20 07:10:22.250 051 12424.45 -28.18 54694.05 88888.00 2014-02-20 07:10:22.375 051 12424.38 -28.18 54694.03 88888.00 2014-02-20 07:10:22.500 051 12424.33 -28.23 54694.00 88888.00 2014-02-20 07:10:22.625 051 12424.33 -28.25 54693.93 88888.00 2014-02-20 07:10:22.750 051 12424.33 -28.27 54693.85 88888.00 2014-02-20 07:10:22.875 051 12424.25 -28.27 54693.80 88888.00 2014-02-20 07:10:23.000 051 12424.25 -28.30 54693.78 88888.00 2014-02-20 07:10:23.125 051 12424.20 -28.35 54693.72 88888.00 2014-02-20 07:10:23.250 051 12424.17 -28.40 54693.65 88888.00 2014-02-20 07:10:23.375 051 12424.23 -28.43 54693.60 88888.00 2014-02-20 07:10:23.500 051 12424.33 -28.48 54693.60 88888.00 2014-02-20 07:10:23.625 051 12424.40 -28.55 54693.55 88888.00 2014-02-20 07:10:23.750 051 12424.42 -28.60 54693.45 88888.00 2014-02-20 07:10:23.875 051 12424.40 -28.62 54693.43 88888.00 2014-02-20 07:10:24.000 051 12424.45 -28.70 54693.35 88888.00 2014-02-20 07:10:24.125 051 12424.50 -28.73 54693.32 88888.00 2014-02-20 07:10:24.250 051 12424.52 -28.75 54693.30 88888.00 2014-02-20 07:10:24.375 051 12424.60 -28.77 54693.25 88888.00 2014-02-20 07:10:24.500 051 12424.65 -28.80 54693.20 88888.00 2014-02-20 07:10:24.625 051 12424.65 -28.85 54693.18 88888.00 2014-02-20 07:10:24.750 051 12424.58 -28.85 54693.10 88888.00 2014-02-20 07:10:24.875 051 12424.50 -28.88 54693.05 88888.00 2014-02-20 07:10:25.000 051 12424.42 -28.95 54693.00 88888.00 2014-02-20 07:10:25.125 051 12424.33 -28.95 54692.95 88888.00 2014-02-20 07:10:25.250 051 12424.23 -28.98 54692.93 88888.00 2014-02-20 07:10:25.375 051 12424.17 -28.95 54692.93 88888.00 2014-02-20 07:10:25.500 051 12424.02 -28.95 54692.85 88888.00 2014-02-20 07:10:25.625 051 12423.92 -28.95 54692.82 88888.00 2014-02-20 07:10:25.750 051 12423.88 -28.98 54692.78 88888.00 2014-02-20 07:10:25.875 051 12423.80 -28.95 54692.75 88888.00 2014-02-20 07:10:26.000 051 12423.65 -28.98 54692.70 88888.00 2014-02-20 07:10:26.125 051 12423.45 -28.93 54692.70 88888.00 2014-02-20 07:10:26.250 051 12423.25 -28.95 54692.65 88888.00 2014-02-20 07:10:26.375 051 12423.15 -28.95 54692.60 88888.00 2014-02-20 07:10:26.500 051 12423.00 -28.98 54692.53 88888.00 2014-02-20 07:10:26.625 051 12422.88 -29.00 54692.55 88888.00 2014-02-20 07:10:26.750 051 12422.75 -29.00 54692.47 88888.00 2014-02-20 07:10:26.875 051 12422.60 -29.02 54692.47 88888.00 2014-02-20 07:10:27.000 051 12422.48 -29.05 54692.43 88888.00 2014-02-20 07:10:27.125 051 12422.35 -29.12 54692.40 88888.00 2014-02-20 07:10:27.250 051 12422.17 -29.23 54692.38 88888.00 2014-02-20 07:10:27.375 051 12422.12 -29.30 54692.35 88888.00 2014-02-20 07:10:27.500 051 12422.08 -29.35 54692.32 88888.00 2014-02-20 07:10:27.625 051 12421.98 -29.43 54692.28 88888.00 2014-02-20 07:10:27.750 051 12421.85 -29.52 54692.25 88888.00 2014-02-20 07:10:27.875 051 12421.83 -29.65 54692.20 88888.00 2014-02-20 07:10:28.000 051 12421.73 -29.77 54692.15 88888.00 2014-02-20 07:10:28.125 051 12421.70 -29.88 54692.12 88888.00 2014-02-20 07:10:28.250 051 12421.65 -29.98 54692.10 88888.00 2014-02-20 07:10:28.375 051 12421.62 -30.07 54692.05 88888.00 2014-02-20 07:10:28.500 051 12421.58 -30.25 54692.05 88888.00 2014-02-20 07:10:28.625 051 12421.58 -30.40 54692.00 88888.00 2014-02-20 07:10:28.750 051 12421.48 -30.52 54691.95 88888.00 2014-02-20 07:10:28.875 051 12421.33 -30.68 54691.90 88888.00 2014-02-20 07:10:29.000 051 12421.23 -30.82 54691.88 88888.00 2014-02-20 07:10:29.125 051 12421.08 -30.98 54691.85 88888.00 2014-02-20 07:10:29.250 051 12420.88 -31.18 54691.82 88888.00 2014-02-20 07:10:29.375 051 12420.80 -31.32 54691.80 88888.00 2014-02-20 07:10:29.500 051 12420.70 -31.48 54691.80 88888.00 2014-02-20 07:10:29.625 051 12420.55 -31.65 54691.78 88888.00 2014-02-20 07:10:29.750 051 12420.38 -31.82 54691.75 88888.00 2014-02-20 07:10:29.875 051 12420.20 -32.00 54691.75 88888.00 2014-02-20 07:10:30.000 051 12420.02 -32.17 54691.72 88888.00 2014-02-20 07:10:30.125 051 12419.77 -32.40 54691.70 88888.00 2014-02-20 07:10:30.250 051 12419.48 -32.65 54691.70 88888.00 2014-02-20 07:10:30.375 051 12419.35 -32.77 54691.70 88888.00 2014-02-20 07:10:30.500 051 12419.15 -32.92 54691.70 88888.00 2014-02-20 07:10:30.625 051 12418.95 -33.12 54691.70 88888.00 2014-02-20 07:10:30.750 051 12418.75 -33.30 54691.68 88888.00 2014-02-20 07:10:30.875 051 12418.50 -33.45 54691.68 88888.00 2014-02-20 07:10:31.000 051 12418.23 -33.60 54691.68 88888.00 2014-02-20 07:10:31.125 051 12417.98 -33.80 54691.68 88888.00 2014-02-20 07:10:31.250 051 12417.67 -34.00 54691.70 88888.00 2014-02-20 07:10:31.375 051 12417.42 -34.12 54691.70 88888.00 2014-02-20 07:10:31.500 051 12417.17 -34.27 54691.70 88888.00 2014-02-20 07:10:31.625 051 12416.98 -34.40 54691.70 88888.00 2014-02-20 07:10:31.750 051 12416.77 -34.55 54691.70 88888.00 2014-02-20 07:10:31.875 051 12416.65 -34.70 54691.72 88888.00 2014-02-20 07:10:32.000 051 12416.52 -34.77 54691.72 88888.00 2014-02-20 07:10:32.125 051 12416.35 -34.95 54691.75 88888.00 2014-02-20 07:10:32.250 051 12416.10 -35.10 54691.75 88888.00 2014-02-20 07:10:32.375 051 12416.05 -35.20 54691.78 88888.00 2014-02-20 07:10:32.500 051 12416.00 -35.25 54691.78 88888.00 2014-02-20 07:10:32.625 051 12415.92 -35.35 54691.78 88888.00 2014-02-20 07:10:32.750 051 12415.90 -35.48 54691.78 88888.00 2014-02-20 07:10:32.875 051 12415.85 -35.55 54691.78 88888.00 2014-02-20 07:10:33.000 051 12415.77 -35.70 54691.75 88888.00 2014-02-20 07:10:33.125 051 12415.73 -35.83 54691.78 88888.00 2014-02-20 07:10:33.250 051 12415.67 -35.92 54691.80 88888.00 2014-02-20 07:10:33.375 051 12415.75 -35.98 54691.78 88888.00 2014-02-20 07:10:33.500 051 12415.85 -36.08 54691.75 88888.00 2014-02-20 07:10:33.625 051 12415.90 -36.17 54691.75 88888.00 2014-02-20 07:10:33.750 051 12415.92 -36.25 54691.75 88888.00 2014-02-20 07:10:33.875 051 12416.02 -36.35 54691.75 88888.00 2014-02-20 07:10:34.000 051 12416.08 -36.42 54691.72 88888.00 2014-02-20 07:10:34.125 051 12416.23 -36.50 54691.75 88888.00 2014-02-20 07:10:34.250 051 12416.30 -36.62 54691.72 88888.00 2014-02-20 07:10:34.375 051 12416.27 -36.67 54691.72 88888.00 2014-02-20 07:10:34.500 051 12416.25 -36.75 54691.70 88888.00 2014-02-20 07:10:34.625 051 12416.42 -36.80 54691.75 88888.00 2014-02-20 07:10:34.750 051 12416.62 -36.88 54691.75 88888.00 2014-02-20 07:10:34.875 051 12416.70 -37.00 54691.80 88888.00 2014-02-20 07:10:35.000 051 12416.80 -37.02 54691.78 88888.00 2014-02-20 07:10:35.125 051 12416.92 -37.10 54691.80 88888.00 2014-02-20 07:10:35.250 051 12416.98 -37.20 54691.78 88888.00 2014-02-20 07:10:35.375 051 12417.00 -37.27 54691.78 88888.00 2014-02-20 07:10:35.500 051 12417.08 -37.38 54691.78 88888.00 2014-02-20 07:10:35.625 051 12417.25 -37.48 54691.78 88888.00 2014-02-20 07:10:35.750 051 12417.38 -37.55 54691.75 88888.00 2014-02-20 07:10:35.875 051 12417.48 -37.62 54691.75 88888.00 2014-02-20 07:10:36.000 051 12417.60 -37.70 54691.75 88888.00 2014-02-20 07:10:36.125 051 12417.75 -37.83 54691.75 88888.00 2014-02-20 07:10:36.250 051 12417.83 -37.98 54691.78 88888.00 2014-02-20 07:10:36.375 051 12417.88 -38.02 54691.78 88888.00 2014-02-20 07:10:36.500 051 12417.92 -38.10 54691.80 88888.00 2014-02-20 07:10:36.625 051 12418.00 -38.23 54691.80 88888.00 2014-02-20 07:10:36.750 051 12418.10 -38.35 54691.78 88888.00 2014-02-20 07:10:36.875 051 12418.17 -38.42 54691.75 88888.00 2014-02-20 07:10:37.000 051 12418.25 -38.58 54691.72 88888.00 2014-02-20 07:10:37.125 051 12418.38 -38.75 54691.78 88888.00 2014-02-20 07:10:37.250 051 12418.38 -38.88 54691.78 88888.00 2014-02-20 07:10:37.375 051 12418.35 -39.00 54691.80 88888.00 2014-02-20 07:10:37.500 051 12418.33 -39.15 54691.80 88888.00 2014-02-20 07:10:37.625 051 12418.42 -39.30 54691.85 88888.00 2014-02-20 07:10:37.750 051 12418.50 -39.45 54691.85 88888.00 2014-02-20 07:10:37.875 051 12418.55 -39.62 54691.88 88888.00 2014-02-20 07:10:38.000 051 12418.52 -39.83 54691.85 88888.00 2014-02-20 07:10:38.125 051 12418.50 -39.98 54691.90 88888.00 2014-02-20 07:10:38.250 051 12418.45 -40.20 54691.90 88888.00 2014-02-20 07:10:38.375 051 12418.50 -40.35 54691.93 88888.00 2014-02-20 07:10:38.500 051 12418.52 -40.52 54691.95 88888.00 2014-02-20 07:10:38.625 051 12418.45 -40.70 54691.95 88888.00 2014-02-20 07:10:38.750 051 12418.38 -40.88 54691.97 88888.00 2014-02-20 07:10:38.875 051 12418.33 -41.05 54692.00 88888.00 2014-02-20 07:10:39.000 051 12418.33 -41.23 54692.03 88888.00 2014-02-20 07:10:39.125 051 12418.25 -41.35 54692.05 88888.00 2014-02-20 07:10:39.250 051 12418.12 -41.55 54692.10 88888.00 2014-02-20 07:10:39.375 051 12418.05 -41.67 54692.10 88888.00 2014-02-20 07:10:39.500 051 12417.98 -41.85 54692.10 88888.00 2014-02-20 07:10:39.625 051 12417.88 -42.05 54692.10 88888.00 2014-02-20 07:10:39.750 051 12417.83 -42.17 54692.12 88888.00 2014-02-20 07:10:39.875 051 12417.77 -42.33 54692.18 88888.00 2014-02-20 07:10:40.000 051 12417.65 -42.42 54692.20 88888.00 2014-02-20 07:10:40.125 051 12417.60 -42.55 54692.20 88888.00 2014-02-20 07:10:40.250 051 12417.55 -42.73 54692.20 88888.00 2014-02-20 07:10:40.375 051 12417.48 -42.80 54692.20 88888.00 2014-02-20 07:10:40.500 051 12417.42 -42.90 54692.25 88888.00 2014-02-20 07:10:40.625 051 12417.40 -43.00 54692.28 88888.00 2014-02-20 07:10:40.750 051 12417.35 -43.12 54692.30 88888.00 2014-02-20 07:10:40.875 051 12417.30 -43.27 54692.28 88888.00 2014-02-20 07:10:41.000 051 12417.30 -43.40 54692.30 88888.00 2014-02-20 07:10:41.125 051 12417.20 -43.52 54692.35 88888.00 2014-02-20 07:10:41.250 051 12417.17 -43.65 54692.35 88888.00 2014-02-20 07:10:41.375 051 12417.10 -43.70 54692.32 88888.00 2014-02-20 07:10:41.500 051 12417.02 -43.83 54692.35 88888.00 2014-02-20 07:10:41.625 051 12417.05 -43.92 54692.35 88888.00 2014-02-20 07:10:41.750 051 12417.08 -44.00 54692.35 88888.00 2014-02-20 07:10:41.875 051 12417.05 -44.12 54692.30 88888.00 2014-02-20 07:10:42.000 051 12417.05 -44.20 54692.32 88888.00 2014-02-20 07:10:42.125 051 12417.02 -44.35 54692.35 88888.00 2014-02-20 07:10:42.250 051 12416.95 -44.50 54692.35 88888.00 2014-02-20 07:10:42.375 051 12416.88 -44.58 54692.38 88888.00 2014-02-20 07:10:42.500 051 12416.85 -44.65 54692.35 88888.00 2014-02-20 07:10:42.625 051 12416.83 -44.73 54692.38 88888.00 2014-02-20 07:10:42.750 051 12416.77 -44.83 54692.38 88888.00 2014-02-20 07:10:42.875 051 12416.77 -44.92 54692.38 88888.00 2014-02-20 07:10:43.000 051 12416.75 -45.02 54692.38 88888.00 2014-02-20 07:10:43.125 051 12416.70 -45.12 54692.38 88888.00 2014-02-20 07:10:43.250 051 12416.58 -45.25 54692.35 88888.00 2014-02-20 07:10:43.375 051 12416.50 -45.30 54692.38 88888.00 2014-02-20 07:10:43.500 051 12416.38 -45.40 54692.40 88888.00 2014-02-20 07:10:43.625 051 12416.17 -45.48 54692.38 88888.00 2014-02-20 07:10:43.750 051 12416.08 -45.50 54692.32 88888.00 2014-02-20 07:10:43.875 051 12416.00 -45.55 54692.32 88888.00 2014-02-20 07:10:44.000 051 12415.90 -45.60 54692.32 88888.00 2014-02-20 07:10:44.125 051 12415.73 -45.62 54692.35 88888.00 2014-02-20 07:10:44.250 051 12415.52 -45.67 54692.32 88888.00 2014-02-20 07:10:44.375 051 12415.35 -45.67 54692.30 88888.00 2014-02-20 07:10:44.500 051 12415.25 -45.62 54692.32 88888.00 2014-02-20 07:10:44.625 051 12415.10 -45.65 54692.32 88888.00 2014-02-20 07:10:44.750 051 12414.92 -45.62 54692.32 88888.00 2014-02-20 07:10:44.875 051 12414.65 -45.58 54692.35 88888.00 2014-02-20 07:10:45.000 051 12414.40 -45.55 54692.32 88888.00 2014-02-20 07:10:45.125 051 12414.20 -45.52 54692.32 88888.00 2014-02-20 07:10:45.250 051 12414.00 -45.48 54692.30 88888.00 2014-02-20 07:10:45.375 051 12413.83 -45.45 54692.30 88888.00 2014-02-20 07:10:45.500 051 12413.58 -45.38 54692.30 88888.00 2014-02-20 07:10:45.625 051 12413.35 -45.33 54692.28 88888.00 2014-02-20 07:10:45.750 051 12413.12 -45.30 54692.28 88888.00 2014-02-20 07:10:45.875 051 12412.92 -45.23 54692.28 88888.00 2014-02-20 07:10:46.000 051 12412.80 -45.17 54692.25 88888.00 2014-02-20 07:10:46.125 051 12412.60 -45.12 54692.30 88888.00 2014-02-20 07:10:46.250 051 12412.40 -45.05 54692.28 88888.00 2014-02-20 07:10:46.375 051 12412.30 -45.02 54692.25 88888.00 2014-02-20 07:10:46.500 051 12412.10 -45.00 54692.25 88888.00 2014-02-20 07:10:46.625 051 12411.90 -45.02 54692.22 88888.00 2014-02-20 07:10:46.750 051 12411.70 -45.05 54692.22 88888.00 2014-02-20 07:10:46.875 051 12411.55 -45.05 54692.22 88888.00 2014-02-20 07:10:47.000 051 12411.48 -45.00 54692.20 88888.00 2014-02-20 07:10:47.125 051 12411.38 -45.02 54692.20 88888.00 2014-02-20 07:10:47.250 051 12411.20 -45.10 54692.18 88888.00 2014-02-20 07:10:47.375 051 12411.12 -45.12 54692.18 88888.00 2014-02-20 07:10:47.500 051 12410.98 -45.12 54692.15 88888.00 2014-02-20 07:10:47.625 051 12410.95 -45.15 54692.15 88888.00 2014-02-20 07:10:47.750 051 12410.85 -45.23 54692.15 88888.00 2014-02-20 07:10:47.875 051 12410.70 -45.27 54692.12 88888.00 2014-02-20 07:10:48.000 051 12410.52 -45.33 54692.12 88888.00 2014-02-20 07:10:48.125 051 12410.40 -45.35 54692.12 88888.00 2014-02-20 07:10:48.250 051 12410.30 -45.48 54692.12 88888.00 2014-02-20 07:10:48.375 051 12410.27 -45.52 54692.12 88888.00 2014-02-20 07:10:48.500 051 12410.20 -45.60 54692.12 88888.00 2014-02-20 07:10:48.625 051 12410.12 -45.62 54692.12 88888.00 2014-02-20 07:10:48.750 051 12409.95 -45.65 54692.12 88888.00 2014-02-20 07:10:48.875 051 12409.83 -45.73 54692.10 88888.00 2014-02-20 07:10:49.000 051 12409.75 -45.80 54692.07 88888.00 2014-02-20 07:10:49.125 051 12409.67 -45.83 54692.10 88888.00 2014-02-20 07:10:49.250 051 12409.50 -45.88 54692.10 88888.00 2014-02-20 07:10:49.375 051 12409.38 -45.85 54692.12 88888.00 2014-02-20 07:10:49.500 051 12409.25 -45.92 54692.10 88888.00 2014-02-20 07:10:49.625 051 12409.17 -45.95 54692.12 88888.00 2014-02-20 07:10:49.750 051 12409.08 -45.92 54692.10 88888.00 2014-02-20 07:10:49.875 051 12409.02 -45.95 54692.10 88888.00 2014-02-20 07:10:50.000 051 12408.98 -45.95 54692.10 88888.00 2014-02-20 07:10:50.125 051 12408.88 -45.92 54692.05 88888.00 2014-02-20 07:10:50.250 051 12408.75 -45.92 54692.05 88888.00 2014-02-20 07:10:50.375 051 12408.77 -45.90 54692.05 88888.00 2014-02-20 07:10:50.500 051 12408.67 -45.83 54692.05 88888.00 2014-02-20 07:10:50.625 051 12408.55 -45.83 54692.03 88888.00 2014-02-20 07:10:50.750 051 12408.48 -45.80 54692.05 88888.00 2014-02-20 07:10:50.875 051 12408.42 -45.77 54692.03 88888.00 2014-02-20 07:10:51.000 051 12408.35 -45.70 54692.03 88888.00 2014-02-20 07:10:51.125 051 12408.38 -45.67 54692.05 88888.00 2014-02-20 07:10:51.250 051 12408.35 -45.62 54692.03 88888.00 2014-02-20 07:10:51.375 051 12408.27 -45.60 54692.00 88888.00 2014-02-20 07:10:51.500 051 12408.25 -45.60 54692.00 88888.00 2014-02-20 07:10:51.625 051 12408.23 -45.62 54691.97 88888.00 2014-02-20 07:10:51.750 051 12408.23 -45.60 54691.95 88888.00 2014-02-20 07:10:51.875 051 12408.23 -45.55 54691.93 88888.00 2014-02-20 07:10:52.000 051 12408.20 -45.52 54691.88 88888.00 2014-02-20 07:10:52.125 051 12408.20 -45.50 54691.88 88888.00 2014-02-20 07:10:52.250 051 12408.17 -45.50 54691.82 88888.00 2014-02-20 07:10:52.375 051 12408.23 -45.50 54691.82 88888.00 2014-02-20 07:10:52.500 051 12408.25 -45.48 54691.78 88888.00 2014-02-20 07:10:52.625 051 12408.35 -45.50 54691.75 88888.00 2014-02-20 07:10:52.750 051 12408.40 -45.52 54691.70 88888.00 2014-02-20 07:10:52.875 051 12408.48 -45.52 54691.65 88888.00 2014-02-20 07:10:53.000 051 12408.58 -45.50 54691.62 88888.00 2014-02-20 07:10:53.125 051 12408.62 -45.48 54691.57 88888.00 2014-02-20 07:10:53.250 051 12408.62 -45.55 54691.55 88888.00 2014-02-20 07:10:53.375 051 12408.65 -45.55 54691.47 88888.00 2014-02-20 07:10:53.500 051 12408.70 -45.58 54691.43 88888.00 2014-02-20 07:10:53.625 051 12408.77 -45.60 54691.40 88888.00 2014-02-20 07:10:53.750 051 12408.88 -45.58 54691.35 88888.00 2014-02-20 07:10:53.875 051 12409.02 -45.65 54691.28 88888.00 2014-02-20 07:10:54.000 051 12409.20 -45.67 54691.22 88888.00 2014-02-20 07:10:54.125 051 12409.33 -45.67 54691.20 88888.00 2014-02-20 07:10:54.250 051 12409.40 -45.75 54691.15 88888.00 2014-02-20 07:10:54.375 051 12409.55 -45.77 54691.10 88888.00 2014-02-20 07:10:54.500 051 12409.62 -45.83 54691.03 88888.00 2014-02-20 07:10:54.625 051 12409.75 -45.92 54690.95 88888.00 2014-02-20 07:10:54.750 051 12409.88 -45.98 54690.90 88888.00 2014-02-20 07:10:54.875 051 12410.02 -46.08 54690.88 88888.00 2014-02-20 07:10:55.000 051 12410.20 -46.12 54690.78 88888.00 2014-02-20 07:10:55.125 051 12410.33 -46.20 54690.75 88888.00 2014-02-20 07:10:55.250 051 12410.45 -46.23 54690.65 88888.00 2014-02-20 07:10:55.375 051 12410.62 -46.30 54690.60 88888.00 2014-02-20 07:10:55.500 051 12410.85 -46.40 54690.55 88888.00 2014-02-20 07:10:55.625 051 12410.95 -46.48 54690.47 88888.00 2014-02-20 07:10:55.750 051 12411.15 -46.52 54690.40 88888.00 2014-02-20 07:10:55.875 051 12411.38 -46.55 54690.35 88888.00 2014-02-20 07:10:56.000 051 12411.50 -46.62 54690.28 88888.00 2014-02-20 07:10:56.125 051 12411.58 -46.73 54690.25 88888.00 2014-02-20 07:10:56.250 051 12411.70 -46.80 54690.15 88888.00 2014-02-20 07:10:56.375 051 12411.80 -46.88 54690.07 88888.00 2014-02-20 07:10:56.500 051 12411.90 -46.92 54690.00 88888.00 2014-02-20 07:10:56.625 051 12411.98 -47.02 54689.93 88888.00 2014-02-20 07:10:56.750 051 12412.10 -47.08 54689.88 88888.00 2014-02-20 07:10:56.875 051 12412.23 -47.10 54689.80 88888.00 2014-02-20 07:10:57.000 051 12412.38 -47.17 54689.72 88888.00 2014-02-20 07:10:57.125 051 12412.50 -47.23 54689.68 88888.00 2014-02-20 07:10:57.250 051 12412.52 -47.35 54689.62 88888.00 2014-02-20 07:10:57.375 051 12412.58 -47.45 54689.53 88888.00 2014-02-20 07:10:57.500 051 12412.55 -47.52 54689.50 88888.00 2014-02-20 07:10:57.625 051 12412.55 -47.58 54689.45 88888.00 2014-02-20 07:10:57.750 051 12412.58 -47.67 54689.38 88888.00 2014-02-20 07:10:57.875 051 12412.60 -47.77 54689.32 88888.00 2014-02-20 07:10:58.000 051 12412.60 -47.83 54689.25 88888.00 2014-02-20 07:10:58.125 051 12412.62 -47.95 54689.20 88888.00 2014-02-20 07:10:58.250 051 12412.62 -48.12 54689.12 88888.00 2014-02-20 07:10:58.375 051 12412.65 -48.25 54689.05 88888.00 2014-02-20 07:10:58.500 051 12412.73 -48.38 54689.00 88888.00 2014-02-20 07:10:58.625 051 12412.85 -48.48 54688.95 88888.00 2014-02-20 07:10:58.750 051 12412.95 -48.62 54688.90 88888.00 2014-02-20 07:10:58.875 051 12413.00 -48.80 54688.80 88888.00 2014-02-20 07:10:59.000 051 12413.10 -48.98 54688.72 88888.00 2014-02-20 07:10:59.125 051 12413.15 -49.15 54688.70 88888.00 2014-02-20 07:10:59.250 051 12413.27 -49.33 54688.65 88888.00 2014-02-20 07:10:59.375 051 12413.48 -49.45 54688.62 88888.00 2014-02-20 07:10:59.500 051 12413.58 -49.62 54688.53 88888.00 2014-02-20 07:10:59.625 051 12413.62 -49.85 54688.43 88888.00 2014-02-20 07:10:59.750 051 12413.70 -50.00 54688.35 88888.00 2014-02-20 07:10:59.875 051 12413.90 -50.17 54688.30 88888.00 2014-02-20 07:11:00.000 051 12414.05 -50.35 54688.22 88888.00 2014-02-20 07:11:00.125 051 12414.17 -50.48 54688.18 88888.00 2014-02-20 07:11:00.250 051 12414.27 -50.65 54688.07 88888.00 2014-02-20 07:11:00.375 051 12414.35 -50.75 54688.03 88888.00 2014-02-20 07:11:00.500 051 12414.50 -50.85 54687.97 88888.00 2014-02-20 07:11:00.625 051 12414.62 -51.02 54687.93 88888.00 2014-02-20 07:11:00.750 051 12414.75 -51.15 54687.85 88888.00 2014-02-20 07:11:00.875 051 12414.85 -51.27 54687.78 88888.00 2014-02-20 07:11:01.000 051 12414.98 -51.45 54687.72 88888.00 2014-02-20 07:11:01.125 051 12415.05 -51.55 54687.70 88888.00 2014-02-20 07:11:01.250 051 12415.08 -51.73 54687.65 88888.00 2014-02-20 07:11:01.375 051 12415.12 -51.83 54687.55 88888.00 2014-02-20 07:11:01.500 051 12415.17 -51.95 54687.50 88888.00 2014-02-20 07:11:01.625 051 12415.30 -52.05 54687.45 88888.00 2014-02-20 07:11:01.750 051 12415.33 -52.15 54687.43 88888.00 2014-02-20 07:11:01.875 051 12415.35 -52.23 54687.38 88888.00 2014-02-20 07:11:02.000 051 12415.40 -52.30 54687.32 88888.00 2014-02-20 07:11:02.125 051 12415.50 -52.42 54687.32 88888.00 2014-02-20 07:11:02.250 051 12415.50 -52.60 54687.28 88888.00 2014-02-20 07:11:02.375 051 12415.45 -52.70 54687.22 88888.00 2014-02-20 07:11:02.500 051 12415.45 -52.80 54687.18 88888.00 2014-02-20 07:11:02.625 051 12415.48 -52.92 54687.12 88888.00 2014-02-20 07:11:02.750 051 12415.42 -53.10 54687.07 88888.00 2014-02-20 07:11:02.875 051 12415.38 -53.25 54687.05 88888.00 2014-02-20 07:11:03.000 051 12415.33 -53.38 54687.00 88888.00 2014-02-20 07:11:03.125 051 12415.33 -53.52 54686.97 88888.00 2014-02-20 07:11:03.250 051 12415.40 -53.65 54686.95 88888.00 2014-02-20 07:11:03.375 051 12415.42 -53.77 54686.93 88888.00 2014-02-20 07:11:03.500 051 12415.38 -53.95 54686.88 88888.00 2014-02-20 07:11:03.625 051 12415.52 -54.05 54686.82 88888.00 2014-02-20 07:11:03.750 051 12415.67 -54.17 54686.80 88888.00 2014-02-20 07:11:03.875 051 12415.73 -54.35 54686.75 88888.00 2014-02-20 07:11:04.000 051 12415.80 -54.48 54686.68 88888.00 2014-02-20 07:11:04.125 051 12415.95 -54.60 54686.68 88888.00 2014-02-20 07:11:04.250 051 12416.08 -54.77 54686.60 88888.00 2014-02-20 07:11:04.375 051 12416.15 -54.85 54686.57 88888.00 2014-02-20 07:11:04.500 051 12416.27 -54.95 54686.50 88888.00 2014-02-20 07:11:04.625 051 12416.48 -55.12 54686.45 88888.00 2014-02-20 07:11:04.750 051 12416.67 -55.25 54686.38 88888.00 2014-02-20 07:11:04.875 051 12416.83 -55.38 54686.32 88888.00 2014-02-20 07:11:05.000 051 12417.02 -55.48 54686.22 88888.00 2014-02-20 07:11:05.125 051 12417.20 -55.60 54686.18 88888.00 2014-02-20 07:11:05.250 051 12417.30 -55.75 54686.10 88888.00 2014-02-20 07:11:05.375 051 12417.50 -55.85 54686.05 88888.00 2014-02-20 07:11:05.500 051 12417.75 -55.98 54685.97 88888.00 2014-02-20 07:11:05.625 051 12417.95 -56.05 54685.95 88888.00 2014-02-20 07:11:05.750 051 12418.10 -56.15 54685.88 88888.00 2014-02-20 07:11:05.875 051 12418.25 -56.25 54685.85 88888.00 2014-02-20 07:11:06.000 051 12418.42 -56.35 54685.78 88888.00 2014-02-20 07:11:06.125 051 12418.58 -56.42 54685.70 88888.00 2014-02-20 07:11:06.250 051 12418.75 -56.50 54685.60 88888.00 2014-02-20 07:11:06.375 051 12419.00 -56.45 54685.62 88888.00 2014-02-20 07:11:06.500 051 12419.17 -56.50 54685.57 88888.00 2014-02-20 07:11:06.625 051 12419.38 -56.58 54685.53 88888.00 2014-02-20 07:11:06.750 051 12419.65 -56.55 54685.45 88888.00 2014-02-20 07:11:06.875 051 12419.88 -56.50 54685.38 88888.00 2014-02-20 07:11:07.000 051 12419.95 -56.50 54685.32 88888.00 2014-02-20 07:11:07.125 051 12420.08 -56.50 54685.22 88888.00 2014-02-20 07:11:07.250 051 12420.27 -56.50 54685.15 88888.00 2014-02-20 07:11:07.375 051 12420.45 -56.45 54685.10 88888.00 2014-02-20 07:11:07.500 051 12420.55 -56.40 54685.00 88888.00 2014-02-20 07:11:07.625 051 12420.60 -56.35 54684.93 88888.00 2014-02-20 07:11:07.750 051 12420.75 -56.35 54684.85 88888.00 2014-02-20 07:11:07.875 051 12420.92 -56.25 54684.82 88888.00 2014-02-20 07:11:08.000 051 12421.08 -56.23 54684.75 88888.00 2014-02-20 07:11:08.125 051 12421.17 -56.20 54684.68 88888.00 2014-02-20 07:11:08.250 051 12421.25 -56.10 54684.57 88888.00 2014-02-20 07:11:08.375 051 12421.42 -56.05 54684.55 88888.00 2014-02-20 07:11:08.500 051 12421.62 -56.02 54684.45 88888.00 2014-02-20 07:11:08.625 051 12421.75 -55.98 54684.35 88888.00 2014-02-20 07:11:08.750 051 12421.88 -55.92 54684.28 88888.00 2014-02-20 07:11:08.875 051 12421.95 -55.90 54684.20 88888.00 2014-02-20 07:11:09.000 051 12421.95 -55.88 54684.12 88888.00 2014-02-20 07:11:09.125 051 12422.02 -55.85 54684.05 88888.00 2014-02-20 07:11:09.250 051 12422.17 -55.83 54684.00 88888.00 2014-02-20 07:11:09.375 051 12422.35 -55.83 54683.93 88888.00 2014-02-20 07:11:09.500 051 12422.50 -55.83 54683.82 88888.00 2014-02-20 07:11:09.625 051 12422.62 -55.85 54683.72 88888.00 2014-02-20 07:11:09.750 051 12422.73 -55.88 54683.62 88888.00 2014-02-20 07:11:09.875 051 12422.85 -55.92 54683.55 88888.00 2014-02-20 07:11:10.000 051 12423.00 -56.00 54683.45 88888.00 2014-02-20 07:11:10.125 051 12423.10 -56.00 54683.38 88888.00 2014-02-20 07:11:10.250 051 12423.12 -56.08 54683.30 88888.00 2014-02-20 07:11:10.375 051 12423.25 -56.10 54683.22 88888.00 2014-02-20 07:11:10.500 051 12423.35 -56.17 54683.18 88888.00 2014-02-20 07:11:10.625 051 12423.40 -56.23 54683.07 88888.00 2014-02-20 07:11:10.750 051 12423.40 -56.30 54682.95 88888.00 2014-02-20 07:11:10.875 051 12423.45 -56.35 54682.88 88888.00 2014-02-20 07:11:11.000 051 12423.45 -56.40 54682.80 88888.00 2014-02-20 07:11:11.125 051 12423.55 -56.48 54682.75 88888.00 2014-02-20 07:11:11.250 051 12423.62 -56.60 54682.60 88888.00 2014-02-20 07:11:11.375 051 12423.65 -56.60 54682.53 88888.00 2014-02-20 07:11:11.500 051 12423.75 -56.60 54682.47 88888.00 2014-02-20 07:11:11.625 051 12423.80 -56.62 54682.43 88888.00 2014-02-20 07:11:11.750 051 12423.83 -56.65 54682.35 88888.00 2014-02-20 07:11:11.875 051 12423.85 -56.62 54682.25 88888.00 2014-02-20 07:11:12.000 051 12423.88 -56.62 54682.18 88888.00 2014-02-20 07:11:12.125 051 12423.95 -56.65 54682.12 88888.00 2014-02-20 07:11:12.250 051 12424.02 -56.65 54682.03 88888.00 2014-02-20 07:11:12.375 051 12424.05 -56.65 54681.95 88888.00 2014-02-20 07:11:12.500 051 12424.02 -56.62 54681.85 88888.00 2014-02-20 07:11:12.625 051 12423.90 -56.62 54681.78 88888.00 2014-02-20 07:11:12.750 051 12423.85 -56.60 54681.70 88888.00 2014-02-20 07:11:12.875 051 12423.90 -56.58 54681.62 88888.00 2014-02-20 07:11:13.000 051 12423.90 -56.58 54681.55 88888.00 2014-02-20 07:11:13.125 051 12423.92 -56.55 54681.47 88888.00 2014-02-20 07:11:13.250 051 12423.92 -56.52 54681.40 88888.00 2014-02-20 07:11:13.375 051 12424.00 -56.50 54681.32 88888.00 2014-02-20 07:11:13.500 051 12424.00 -56.55 54681.25 88888.00 2014-02-20 07:11:13.625 051 12424.02 -56.52 54681.15 88888.00 2014-02-20 07:11:13.750 051 12424.02 -56.58 54681.07 88888.00 2014-02-20 07:11:13.875 051 12424.05 -56.62 54681.00 88888.00 2014-02-20 07:11:14.000 051 12424.05 -56.67 54680.93 88888.00 2014-02-20 07:11:14.125 051 12424.05 -56.75 54680.88 88888.00 2014-02-20 07:11:14.250 051 12424.10 -56.85 54680.82 88888.00 2014-02-20 07:11:14.375 051 12424.15 -56.90 54680.80 88888.00 2014-02-20 07:11:14.500 051 12424.15 -57.00 54680.72 88888.00 2014-02-20 07:11:14.625 051 12424.17 -57.12 54680.62 88888.00 2014-02-20 07:11:14.750 051 12424.20 -57.25 54680.57 88888.00 2014-02-20 07:11:14.875 051 12424.33 -57.35 54680.53 88888.00 2014-02-20 07:11:15.000 051 12424.42 -57.48 54680.47 88888.00 2014-02-20 07:11:15.125 051 12424.40 -57.60 54680.40 88888.00 2014-02-20 07:11:15.250 051 12424.40 -57.80 54680.35 88888.00 2014-02-20 07:11:15.375 051 12424.45 -57.92 54680.28 88888.00 2014-02-20 07:11:15.500 051 12424.52 -58.08 54680.25 88888.00 2014-02-20 07:11:15.625 051 12424.60 -58.17 54680.25 88888.00 2014-02-20 07:11:15.750 051 12424.70 -58.33 54680.20 88888.00 2014-02-20 07:11:15.875 051 12424.75 -58.45 54680.15 88888.00 2014-02-20 07:11:16.000 051 12424.77 -58.62 54680.12 88888.00 2014-02-20 07:11:16.125 051 12424.85 -58.77 54680.07 88888.00 2014-02-20 07:11:16.250 051 12424.83 -58.98 54680.05 88888.00 2014-02-20 07:11:16.375 051 12424.83 -59.05 54680.03 88888.00 2014-02-20 07:11:16.500 051 12424.80 -59.20 54680.00 88888.00 2014-02-20 07:11:16.625 051 12424.88 -59.38 54679.95 88888.00 2014-02-20 07:11:16.750 051 12424.90 -59.52 54679.90 88888.00 2014-02-20 07:11:16.875 051 12424.92 -59.67 54679.82 88888.00 2014-02-20 07:11:17.000 051 12425.02 -59.75 54679.80 88888.00 2014-02-20 07:11:17.125 051 12425.12 -59.85 54679.80 88888.00 2014-02-20 07:11:17.250 051 12425.15 -60.00 54679.78 88888.00 2014-02-20 07:11:17.375 051 12425.15 -60.05 54679.78 88888.00 2014-02-20 07:11:17.500 051 12425.12 -60.15 54679.75 88888.00 2014-02-20 07:11:17.625 051 12425.10 -60.23 54679.72 88888.00 2014-02-20 07:11:17.750 051 12425.10 -60.35 54679.68 88888.00 2014-02-20 07:11:17.875 051 12425.17 -60.42 54679.65 88888.00 2014-02-20 07:11:18.000 051 12425.30 -60.50 54679.62 88888.00 2014-02-20 07:11:18.125 051 12425.42 -60.58 54679.60 88888.00 2014-02-20 07:11:18.250 051 12425.52 -60.65 54679.57 88888.00 2014-02-20 07:11:18.375 051 12425.52 -60.67 54679.53 88888.00 2014-02-20 07:11:18.500 051 12425.52 -60.75 54679.47 88888.00 2014-02-20 07:11:18.625 051 12425.55 -60.80 54679.47 88888.00 2014-02-20 07:11:18.750 051 12425.60 -60.83 54679.47 88888.00 2014-02-20 07:11:18.875 051 12425.67 -60.83 54679.43 88888.00 2014-02-20 07:11:19.000 051 12425.73 -60.85 54679.38 88888.00 2014-02-20 07:11:19.125 051 12425.73 -60.90 54679.38 88888.00 2014-02-20 07:11:19.250 051 12425.77 -60.90 54679.35 88888.00 2014-02-20 07:11:19.375 051 12425.83 -60.92 54679.30 88888.00 2014-02-20 07:11:19.500 051 12425.80 -60.98 54679.25 88888.00 2014-02-20 07:11:19.625 051 12425.83 -60.95 54679.25 88888.00 2014-02-20 07:11:19.750 051 12425.98 -61.00 54679.25 88888.00 2014-02-20 07:11:19.875 051 12425.95 -60.98 54679.22 88888.00 2014-02-20 07:11:20.000 051 12425.90 -60.95 54679.20 88888.00 2014-02-20 07:11:20.125 051 12425.85 -60.98 54679.18 88888.00 2014-02-20 07:11:20.250 051 12425.85 -60.90 54679.18 88888.00 2014-02-20 07:11:20.375 051 12425.92 -60.88 54679.18 88888.00 2014-02-20 07:11:20.500 051 12425.77 -60.85 54679.12 88888.00 2014-02-20 07:11:20.625 051 12425.65 -60.90 54679.10 88888.00 2014-02-20 07:11:20.750 051 12425.62 -60.88 54679.07 88888.00 2014-02-20 07:11:20.875 051 12425.58 -60.85 54679.05 88888.00 2014-02-20 07:11:21.000 051 12425.40 -60.83 54678.97 88888.00 2014-02-20 07:11:21.125 051 12425.30 -60.77 54678.97 88888.00 2014-02-20 07:11:21.250 051 12425.25 -60.75 54678.97 88888.00 2014-02-20 07:11:21.375 051 12425.20 -60.70 54678.97 88888.00 2014-02-20 07:11:21.500 051 12425.02 -60.62 54678.93 88888.00 2014-02-20 07:11:21.625 051 12425.00 -60.58 54678.90 88888.00 2014-02-20 07:11:21.750 051 12425.02 -60.52 54678.88 88888.00 2014-02-20 07:11:21.875 051 12425.02 -60.45 54678.85 88888.00 2014-02-20 07:11:22.000 051 12424.98 -60.38 54678.78 88888.00 2014-02-20 07:11:22.125 051 12425.00 -60.27 54678.78 88888.00 2014-02-20 07:11:22.250 051 12424.92 -60.20 54678.70 88888.00 2014-02-20 07:11:22.375 051 12424.92 -60.08 54678.70 88888.00 2014-02-20 07:11:22.500 051 12424.95 -59.98 54678.62 88888.00 2014-02-20 07:11:22.625 051 12425.00 -59.92 54678.60 88888.00 2014-02-20 07:11:22.750 051 12425.08 -59.80 54678.50 88888.00 2014-02-20 07:11:22.875 051 12425.17 -59.67 54678.47 88888.00 2014-02-20 07:11:23.000 051 12425.27 -59.50 54678.45 88888.00 2014-02-20 07:11:23.125 051 12425.30 -59.35 54678.40 88888.00 2014-02-20 07:11:23.250 051 12425.27 -59.23 54678.35 88888.00 2014-02-20 07:11:23.375 051 12425.38 -59.12 54678.32 88888.00 2014-02-20 07:11:23.500 051 12425.42 -59.02 54678.28 88888.00 2014-02-20 07:11:23.625 051 12425.40 -58.92 54678.28 88888.00 2014-02-20 07:11:23.750 051 12425.45 -58.83 54678.20 88888.00 2014-02-20 07:11:23.875 051 12425.42 -58.77 54678.10 88888.00 2014-02-20 07:11:24.000 051 12425.38 -58.70 54678.00 88888.00 2014-02-20 07:11:24.125 051 12425.45 -58.60 54678.03 88888.00 2014-02-20 07:11:24.250 051 12425.45 -58.52 54677.95 88888.00 2014-02-20 07:11:24.375 051 12425.38 -58.48 54677.90 88888.00 2014-02-20 07:11:24.500 051 12425.48 -58.42 54677.82 88888.00 2014-02-20 07:11:24.625 051 12425.50 -58.33 54677.80 88888.00 2014-02-20 07:11:24.750 051 12425.48 -58.30 54677.78 88888.00 2014-02-20 07:11:24.875 051 12425.50 -58.25 54677.70 88888.00 2014-02-20 07:11:25.000 051 12425.45 -58.17 54677.65 88888.00 2014-02-20 07:11:25.125 051 12425.40 -58.12 54677.65 88888.00 2014-02-20 07:11:25.250 051 12425.30 -58.05 54677.60 88888.00 2014-02-20 07:11:25.375 051 12425.30 -58.02 54677.55 88888.00 2014-02-20 07:11:25.500 051 12425.30 -57.95 54677.50 88888.00 2014-02-20 07:11:25.625 051 12425.30 -57.90 54677.45 88888.00 2014-02-20 07:11:25.750 051 12425.30 -57.80 54677.43 88888.00 2014-02-20 07:11:25.875 051 12425.30 -57.70 54677.38 88888.00 2014-02-20 07:11:26.000 051 12425.27 -57.62 54677.30 88888.00 2014-02-20 07:11:26.125 051 12425.25 -57.60 54677.22 88888.00 2014-02-20 07:11:26.250 051 12425.25 -57.55 54677.18 88888.00 2014-02-20 07:11:26.375 051 12425.33 -57.48 54677.12 88888.00 2014-02-20 07:11:26.500 051 12425.35 -57.33 54677.10 88888.00 2014-02-20 07:11:26.625 051 12425.42 -57.23 54677.07 88888.00 2014-02-20 07:11:26.750 051 12425.38 -57.12 54677.00 88888.00 2014-02-20 07:11:26.875 051 12425.38 -57.05 54676.95 88888.00 2014-02-20 07:11:27.000 051 12425.40 -56.92 54676.88 88888.00 2014-02-20 07:11:27.125 051 12425.38 -56.83 54676.85 88888.00 2014-02-20 07:11:27.250 051 12425.45 -56.73 54676.80 88888.00 2014-02-20 07:11:27.375 051 12425.58 -56.62 54676.75 88888.00 2014-02-20 07:11:27.500 051 12425.58 -56.48 54676.72 88888.00 2014-02-20 07:11:27.625 051 12425.67 -56.38 54676.65 88888.00 2014-02-20 07:11:27.750 051 12425.73 -56.27 54676.55 88888.00 2014-02-20 07:11:27.875 051 12425.70 -56.12 54676.53 88888.00 2014-02-20 07:11:28.000 051 12425.73 -56.00 54676.47 88888.00 2014-02-20 07:11:28.125 051 12425.83 -55.88 54676.43 88888.00 2014-02-20 07:11:28.250 051 12425.83 -55.80 54676.38 88888.00 2014-02-20 07:11:28.375 051 12425.85 -55.70 54676.30 88888.00 2014-02-20 07:11:28.500 051 12425.88 -55.58 54676.22 88888.00 2014-02-20 07:11:28.625 051 12425.98 -55.48 54676.18 88888.00 2014-02-20 07:11:28.750 051 12426.02 -55.35 54676.12 88888.00 2014-02-20 07:11:28.875 051 12426.02 -55.20 54676.07 88888.00 2014-02-20 07:11:29.000 051 12426.12 -55.10 54676.00 88888.00 2014-02-20 07:11:29.125 051 12426.23 -55.00 54675.95 88888.00 2014-02-20 07:11:29.250 051 12426.23 -54.85 54675.88 88888.00 2014-02-20 07:11:29.375 051 12426.23 -54.75 54675.82 88888.00 2014-02-20 07:11:29.500 051 12426.27 -54.62 54675.75 88888.00 2014-02-20 07:11:29.625 051 12426.33 -54.48 54675.68 88888.00 2014-02-20 07:11:29.750 051 12426.33 -54.40 54675.60 88888.00 2014-02-20 07:11:29.875 051 12426.35 -54.27 54675.55 88888.00 2014-02-20 07:11:30.000 051 12426.33 -54.17 54675.45 88888.00 2014-02-20 07:11:30.125 051 12426.30 -54.08 54675.43 88888.00 2014-02-20 07:11:30.250 051 12426.27 -54.00 54675.38 88888.00 2014-02-20 07:11:30.375 051 12426.33 -53.90 54675.32 88888.00 2014-02-20 07:11:30.500 051 12426.30 -53.85 54675.22 88888.00 2014-02-20 07:11:30.625 051 12426.27 -53.80 54675.10 88888.00 2014-02-20 07:11:30.750 051 12426.23 -53.75 54675.00 88888.00 2014-02-20 07:11:30.875 051 12426.23 -53.62 54674.95 88888.00 2014-02-20 07:11:31.000 051 12426.23 -53.55 54674.88 88888.00 2014-02-20 07:11:31.125 051 12426.17 -53.52 54674.82 88888.00 2014-02-20 07:11:31.250 051 12426.15 -53.45 54674.72 88888.00 2014-02-20 07:11:31.375 051 12426.15 -53.42 54674.68 88888.00 2014-02-20 07:11:31.500 051 12426.17 -53.38 54674.55 88888.00 2014-02-20 07:11:31.625 051 12426.17 -53.35 54674.47 88888.00 2014-02-20 07:11:31.750 051 12426.23 -53.33 54674.40 88888.00 2014-02-20 07:11:31.875 051 12426.25 -53.35 54674.30 88888.00 2014-02-20 07:11:32.000 051 12426.25 -53.35 54674.20 88888.00 2014-02-20 07:11:32.125 051 12426.23 -53.33 54674.12 88888.00 2014-02-20 07:11:32.250 051 12426.27 -53.30 54674.03 88888.00 2014-02-20 07:11:32.375 051 12426.40 -53.27 54673.95 88888.00 2014-02-20 07:11:32.500 051 12426.48 -53.25 54673.88 88888.00 2014-02-20 07:11:32.625 051 12426.52 -53.23 54673.82 88888.00 2014-02-20 07:11:32.750 051 12426.55 -53.20 54673.75 88888.00 2014-02-20 07:11:32.875 051 12426.65 -53.20 54673.68 88888.00 2014-02-20 07:11:33.000 051 12426.75 -53.23 54673.60 88888.00 2014-02-20 07:11:33.125 051 12426.77 -53.23 54673.53 88888.00 2014-02-20 07:11:33.250 051 12426.73 -53.20 54673.45 88888.00 2014-02-20 07:11:33.375 051 12426.80 -53.20 54673.38 88888.00 2014-02-20 07:11:33.500 051 12426.85 -53.17 54673.30 88888.00 2014-02-20 07:11:33.625 051 12426.90 -53.12 54673.22 88888.00 2014-02-20 07:11:33.750 051 12426.88 -53.12 54673.15 88888.00 2014-02-20 07:11:33.875 051 12426.92 -53.10 54673.07 88888.00 2014-02-20 07:11:34.000 051 12426.98 -53.05 54673.03 88888.00 2014-02-20 07:11:34.125 051 12426.98 -53.05 54672.95 88888.00 2014-02-20 07:11:34.250 051 12426.98 -53.00 54672.90 88888.00 2014-02-20 07:11:34.375 051 12426.92 -52.95 54672.85 88888.00 2014-02-20 07:11:34.500 051 12426.90 -52.90 54672.80 88888.00 2014-02-20 07:11:34.625 051 12426.92 -52.83 54672.75 88888.00 2014-02-20 07:11:34.750 051 12426.88 -52.80 54672.68 88888.00 2014-02-20 07:11:34.875 051 12426.75 -52.75 54672.60 88888.00 2014-02-20 07:11:35.000 051 12426.55 -52.67 54672.53 88888.00 2014-02-20 07:11:35.125 051 12426.45 -52.58 54672.47 88888.00 2014-02-20 07:11:35.250 051 12426.40 -52.50 54672.40 88888.00 2014-02-20 07:11:35.375 051 12426.38 -52.42 54672.38 88888.00 2014-02-20 07:11:35.500 051 12426.35 -52.35 54672.32 88888.00 2014-02-20 07:11:35.625 051 12426.25 -52.27 54672.30 88888.00 2014-02-20 07:11:35.750 051 12426.17 -52.15 54672.22 88888.00 2014-02-20 07:11:35.875 051 12426.05 -52.05 54672.15 88888.00 2014-02-20 07:11:36.000 051 12425.95 -51.98 54672.10 88888.00 2014-02-20 07:11:36.125 051 12425.85 -51.88 54672.05 88888.00 2014-02-20 07:11:36.250 051 12425.83 -51.75 54671.97 88888.00 2014-02-20 07:11:36.375 051 12425.83 -51.62 54671.93 88888.00 2014-02-20 07:11:36.500 051 12425.77 -51.52 54671.90 88888.00 2014-02-20 07:11:36.625 051 12425.75 -51.50 54671.78 88888.00 2014-02-20 07:11:36.750 051 12425.75 -51.40 54671.72 88888.00 2014-02-20 07:11:36.875 051 12425.70 -51.27 54671.68 88888.00 2014-02-20 07:11:37.000 051 12425.73 -51.20 54671.62 88888.00 2014-02-20 07:11:37.125 051 12425.80 -51.12 54671.60 88888.00 2014-02-20 07:11:37.250 051 12425.85 -51.02 54671.53 88888.00 2014-02-20 07:11:37.375 051 12425.80 -50.95 54671.45 88888.00 2014-02-20 07:11:37.500 051 12425.75 -50.88 54671.38 88888.00 2014-02-20 07:11:37.625 051 12425.83 -50.73 54671.32 88888.00 2014-02-20 07:11:37.750 051 12425.88 -50.62 54671.28 88888.00 2014-02-20 07:11:37.875 051 12425.90 -50.55 54671.22 88888.00 2014-02-20 07:11:38.000 051 12425.95 -50.50 54671.18 88888.00 2014-02-20 07:11:38.125 051 12425.92 -50.40 54671.15 88888.00 2014-02-20 07:11:38.250 051 12425.85 -50.30 54671.10 88888.00 2014-02-20 07:11:38.375 051 12425.85 -50.23 54671.03 88888.00 2014-02-20 07:11:38.500 051 12425.92 -50.15 54670.95 88888.00 2014-02-20 07:11:38.625 051 12425.95 -50.05 54670.90 88888.00 2014-02-20 07:11:38.750 051 12425.95 -49.95 54670.85 88888.00 2014-02-20 07:11:38.875 051 12425.90 -49.88 54670.82 88888.00 2014-02-20 07:11:39.000 051 12425.90 -49.77 54670.80 88888.00 2014-02-20 07:11:39.125 051 12425.92 -49.70 54670.68 88888.00 2014-02-20 07:11:39.250 051 12425.85 -49.62 54670.57 88888.00 2014-02-20 07:11:39.375 051 12425.88 -49.55 54670.57 88888.00 2014-02-20 07:11:39.500 051 12425.92 -49.45 54670.55 88888.00 2014-02-20 07:11:39.625 051 12425.90 -49.40 54670.45 88888.00 2014-02-20 07:11:39.750 051 12425.85 -49.33 54670.40 88888.00 2014-02-20 07:11:39.875 051 12425.90 -49.27 54670.35 88888.00 2014-02-20 07:11:40.000 051 12425.95 -49.17 54670.28 88888.00 2014-02-20 07:11:40.125 051 12425.92 -49.08 54670.20 88888.00 2014-02-20 07:11:40.250 051 12425.92 -49.02 54670.15 88888.00 2014-02-20 07:11:40.375 051 12425.98 -48.95 54670.05 88888.00 2014-02-20 07:11:40.500 051 12425.98 -48.92 54670.00 88888.00 2014-02-20 07:11:40.625 051 12425.98 -48.83 54669.95 88888.00 2014-02-20 07:11:40.750 051 12426.00 -48.75 54669.90 88888.00 2014-02-20 07:11:40.875 051 12426.02 -48.73 54669.82 88888.00 2014-02-20 07:11:41.000 051 12426.05 -48.62 54669.72 88888.00 2014-02-20 07:11:41.125 051 12426.10 -48.55 54669.68 88888.00 2014-02-20 07:11:41.250 051 12426.08 -48.45 54669.65 88888.00 2014-02-20 07:11:41.375 051 12426.10 -48.38 54669.60 88888.00 2014-02-20 07:11:41.500 051 12426.12 -48.27 54669.53 88888.00 2014-02-20 07:11:41.625 051 12426.20 -48.25 54669.47 88888.00 2014-02-20 07:11:41.750 051 12426.23 -48.17 54669.38 88888.00 2014-02-20 07:11:41.875 051 12426.25 -48.08 54669.32 88888.00 2014-02-20 07:11:42.000 051 12426.27 -48.00 54669.28 88888.00 2014-02-20 07:11:42.125 051 12426.27 -47.95 54669.20 88888.00 2014-02-20 07:11:42.250 051 12426.30 -47.90 54669.10 88888.00 2014-02-20 07:11:42.375 051 12426.33 -47.85 54669.05 88888.00 2014-02-20 07:11:42.500 051 12426.40 -47.80 54668.97 88888.00 2014-02-20 07:11:42.625 051 12426.40 -47.73 54668.93 88888.00 2014-02-20 07:11:42.750 051 12426.33 -47.70 54668.85 88888.00 2014-02-20 07:11:42.875 051 12426.23 -47.62 54668.80 88888.00 2014-02-20 07:11:43.000 051 12426.23 -47.55 54668.78 88888.00 2014-02-20 07:11:43.125 051 12426.27 -47.50 54668.68 88888.00 2014-02-20 07:11:43.250 051 12426.20 -47.55 54668.60 88888.00 2014-02-20 07:11:43.375 051 12426.15 -47.50 54668.50 88888.00 2014-02-20 07:11:43.500 051 12426.17 -47.45 54668.45 88888.00 2014-02-20 07:11:43.625 051 12426.17 -47.40 54668.43 88888.00 2014-02-20 07:11:43.750 051 12426.17 -47.38 54668.38 88888.00 2014-02-20 07:11:43.875 051 12426.20 -47.33 54668.28 88888.00 2014-02-20 07:11:44.000 051 12426.25 -47.30 54668.20 88888.00 2014-02-20 07:11:44.125 051 12426.30 -47.30 54668.18 88888.00 2014-02-20 07:11:44.250 051 12426.35 -47.27 54668.07 88888.00 2014-02-20 07:11:44.375 051 12426.38 -47.25 54668.03 88888.00 2014-02-20 07:11:44.500 051 12426.40 -47.17 54667.95 88888.00 2014-02-20 07:11:44.625 051 12426.48 -47.15 54667.90 88888.00 2014-02-20 07:11:44.750 051 12426.58 -47.10 54667.80 88888.00 2014-02-20 07:11:44.875 051 12426.70 -47.05 54667.72 88888.00 2014-02-20 07:11:45.000 051 12426.80 -47.05 54667.62 88888.00 2014-02-20 07:11:45.125 051 12426.90 -47.05 54667.57 88888.00 2014-02-20 07:11:45.250 051 12426.95 -47.02 54667.47 88888.00 2014-02-20 07:11:45.375 051 12427.08 -47.00 54667.40 88888.00 2014-02-20 07:11:45.500 051 12427.17 -47.00 54667.35 88888.00 2014-02-20 07:11:45.625 051 12427.27 -46.98 54667.25 88888.00 2014-02-20 07:11:45.750 051 12427.33 -46.98 54667.18 88888.00 2014-02-20 07:11:45.875 051 12427.38 -47.00 54667.07 88888.00 2014-02-20 07:11:46.000 051 12427.45 -47.02 54667.00 88888.00 2014-02-20 07:11:46.125 051 12427.55 -47.05 54666.95 88888.00 2014-02-20 07:11:46.250 051 12427.52 -47.12 54666.85 88888.00 2014-02-20 07:11:46.375 051 12427.55 -47.15 54666.75 88888.00 2014-02-20 07:11:46.500 051 12427.65 -47.17 54666.65 88888.00 2014-02-20 07:11:46.625 051 12427.73 -47.20 54666.55 88888.00 2014-02-20 07:11:46.750 051 12427.80 -47.25 54666.45 88888.00 2014-02-20 07:11:46.875 051 12427.83 -47.30 54666.43 88888.00 2014-02-20 07:11:47.000 051 12427.80 -47.38 54666.35 88888.00 2014-02-20 07:11:47.125 051 12427.85 -47.42 54666.28 88888.00 2014-02-20 07:11:47.250 051 12427.90 -47.50 54666.20 88888.00 2014-02-20 07:11:47.375 051 12427.98 -47.55 54666.10 88888.00 2014-02-20 07:11:47.500 051 12428.00 -47.62 54666.03 88888.00 2014-02-20 07:11:47.625 051 12428.02 -47.75 54665.95 88888.00 2014-02-20 07:11:47.750 051 12428.10 -47.85 54665.85 88888.00 2014-02-20 07:11:47.875 051 12428.17 -47.95 54665.78 88888.00 2014-02-20 07:11:48.000 051 12428.20 -48.00 54665.68 88888.00 2014-02-20 07:11:48.125 051 12428.25 -48.05 54665.62 88888.00 2014-02-20 07:11:48.250 051 12428.25 -48.20 54665.55 88888.00 2014-02-20 07:11:48.375 051 12428.23 -48.27 54665.50 88888.00 2014-02-20 07:11:48.500 051 12428.33 -48.33 54665.43 88888.00 2014-02-20 07:11:48.625 051 12428.40 -48.42 54665.28 88888.00 2014-02-20 07:11:48.750 051 12428.38 -48.52 54665.20 88888.00 2014-02-20 07:11:48.875 051 12428.35 -48.65 54665.15 88888.00 2014-02-20 07:11:49.000 051 12428.42 -48.73 54665.05 88888.00 2014-02-20 07:11:49.125 051 12428.52 -48.80 54664.97 88888.00 2014-02-20 07:11:49.250 051 12428.58 -48.90 54664.93 88888.00 2014-02-20 07:11:49.375 051 12428.62 -48.98 54664.85 88888.00 2014-02-20 07:11:49.500 051 12428.67 -49.08 54664.78 88888.00 2014-02-20 07:11:49.625 051 12428.70 -49.20 54664.70 88888.00 2014-02-20 07:11:49.750 051 12428.75 -49.30 54664.60 88888.00 2014-02-20 07:11:49.875 051 12428.80 -49.42 54664.53 88888.00 2014-02-20 07:11:50.000 051 12428.90 -49.58 54664.43 88888.00 2014-02-20 07:11:50.125 051 12428.95 -49.67 54664.38 88888.00 2014-02-20 07:11:50.250 051 12428.98 -49.83 54664.28 88888.00 2014-02-20 07:11:50.375 051 12429.10 -49.92 54664.22 88888.00 2014-02-20 07:11:50.500 051 12429.23 -50.05 54664.12 88888.00 2014-02-20 07:11:50.625 051 12429.27 -50.20 54664.03 88888.00 2014-02-20 07:11:50.750 051 12429.30 -50.33 54663.93 88888.00 2014-02-20 07:11:50.875 051 12429.40 -50.45 54663.88 88888.00 2014-02-20 07:11:51.000 051 12429.45 -50.52 54663.78 88888.00 2014-02-20 07:11:51.125 051 12429.42 -50.62 54663.68 88888.00 2014-02-20 07:11:51.250 051 12429.45 -50.77 54663.60 88888.00 2014-02-20 07:11:51.375 051 12429.58 -50.85 54663.50 88888.00 2014-02-20 07:11:51.500 051 12429.67 -50.95 54663.45 88888.00 2014-02-20 07:11:51.625 051 12429.73 -51.05 54663.35 88888.00 2014-02-20 07:11:51.750 051 12429.88 -51.10 54663.25 88888.00 2014-02-20 07:11:51.875 051 12429.95 -51.15 54663.18 88888.00 2014-02-20 07:11:52.000 051 12430.05 -51.25 54663.10 88888.00 2014-02-20 07:11:52.125 051 12430.23 -51.33 54663.00 88888.00 2014-02-20 07:11:52.250 051 12430.25 -51.38 54662.88 88888.00 2014-02-20 07:11:52.375 051 12430.38 -51.42 54662.78 88888.00 2014-02-20 07:11:52.500 051 12430.50 -51.48 54662.65 88888.00 2014-02-20 07:11:52.625 051 12430.73 -51.48 54662.60 88888.00 2014-02-20 07:11:52.750 051 12430.88 -51.48 54662.50 88888.00 2014-02-20 07:11:52.875 051 12431.08 -51.48 54662.40 88888.00 2014-02-20 07:11:53.000 051 12431.25 -51.55 54662.28 88888.00 2014-02-20 07:11:53.125 051 12431.42 -51.60 54662.15 88888.00 2014-02-20 07:11:53.250 051 12431.60 -51.65 54662.03 88888.00 2014-02-20 07:11:53.375 051 12431.80 -51.65 54661.93 88888.00 2014-02-20 07:11:53.500 051 12431.98 -51.70 54661.80 88888.00 2014-02-20 07:11:53.625 051 12432.15 -51.75 54661.68 88888.00 2014-02-20 07:11:53.750 051 12432.38 -51.77 54661.57 88888.00 2014-02-20 07:11:53.875 051 12432.55 -51.75 54661.50 88888.00 2014-02-20 07:11:54.000 051 12432.77 -51.80 54661.40 88888.00 2014-02-20 07:11:54.125 051 12433.00 -51.80 54661.25 88888.00 2014-02-20 07:11:54.250 051 12433.25 -51.83 54661.10 88888.00 2014-02-20 07:11:54.375 051 12433.52 -51.85 54660.97 88888.00 2014-02-20 07:11:54.500 051 12433.67 -51.85 54660.85 88888.00 2014-02-20 07:11:54.625 051 12433.83 -51.88 54660.72 88888.00 2014-02-20 07:11:54.750 051 12434.10 -51.90 54660.57 88888.00 2014-02-20 07:11:54.875 051 12434.30 -51.92 54660.45 88888.00 2014-02-20 07:11:55.000 051 12434.48 -51.92 54660.35 88888.00 2014-02-20 07:11:55.125 051 12434.75 -51.92 54660.18 88888.00 2014-02-20 07:11:55.250 051 12434.98 -52.00 54660.03 88888.00 2014-02-20 07:11:55.375 051 12435.15 -52.00 54659.90 88888.00 2014-02-20 07:11:55.500 051 12435.27 -52.02 54659.75 88888.00 2014-02-20 07:11:55.625 051 12435.42 -52.00 54659.62 88888.00 2014-02-20 07:11:55.750 051 12435.62 -52.02 54659.47 88888.00 2014-02-20 07:11:55.875 051 12435.95 -52.10 54659.32 88888.00 2014-02-20 07:11:56.000 051 12436.12 -52.12 54659.18 88888.00 2014-02-20 07:11:56.125 051 12436.30 -52.10 54659.05 88888.00 2014-02-20 07:11:56.250 051 12436.45 -52.17 54658.85 88888.00 2014-02-20 07:11:56.375 051 12436.58 -52.20 54658.70 88888.00 2014-02-20 07:11:56.500 051 12436.77 -52.25 54658.53 88888.00 2014-02-20 07:11:56.625 051 12436.95 -52.30 54658.38 88888.00 2014-02-20 07:11:56.750 051 12437.08 -52.27 54658.28 88888.00 2014-02-20 07:11:56.875 051 12437.17 -52.27 54658.12 88888.00 2014-02-20 07:11:57.000 051 12437.38 -52.33 54657.97 88888.00 2014-02-20 07:11:57.125 051 12437.58 -52.38 54657.80 88888.00 2014-02-20 07:11:57.250 051 12437.70 -52.38 54657.62 88888.00 2014-02-20 07:11:57.375 051 12437.92 -52.35 54657.50 88888.00 2014-02-20 07:11:57.500 051 12438.12 -52.35 54657.35 88888.00 2014-02-20 07:11:57.625 051 12438.35 -52.33 54657.20 88888.00 2014-02-20 07:11:57.750 051 12438.52 -52.35 54656.97 88888.00 2014-02-20 07:11:57.875 051 12438.67 -52.38 54656.82 88888.00 2014-02-20 07:11:58.000 051 12438.88 -52.38 54656.65 88888.00 2014-02-20 07:11:58.125 051 12439.12 -52.40 54656.47 88888.00 2014-02-20 07:11:58.250 051 12439.25 -52.40 54656.28 88888.00 2014-02-20 07:11:58.375 051 12439.52 -52.42 54656.12 88888.00 2014-02-20 07:11:58.500 051 12439.77 -52.42 54655.95 88888.00 2014-02-20 07:11:58.625 051 12440.00 -52.42 54655.72 88888.00 2014-02-20 07:11:58.750 051 12440.17 -52.45 54655.53 88888.00 2014-02-20 07:11:58.875 051 12440.40 -52.45 54655.32 88888.00 2014-02-20 07:11:59.000 051 12440.62 -52.48 54655.18 88888.00 2014-02-20 07:11:59.125 051 12440.77 -52.45 54655.00 88888.00 2014-02-20 07:11:59.250 051 12441.00 -52.42 54654.80 88888.00 2014-02-20 07:11:59.375 051 12441.23 -52.40 54654.65 88888.00 2014-02-20 07:11:59.500 051 12441.50 -52.42 54654.47 88888.00 2014-02-20 07:11:59.625 051 12441.67 -52.40 54654.28 88888.00 2014-02-20 07:11:59.750 051 12441.88 -52.38 54654.07 88888.00 2014-02-20 07:11:59.875 051 12442.05 -52.38 54653.88 88888.00 2014-02-20 07:12:00.000 051 12442.23 -52.38 54653.65 88888.00 2014-02-20 07:12:00.125 051 12442.35 -52.35 54653.47 88888.00 2014-02-20 07:12:00.250 051 12442.50 -52.35 54653.28 88888.00 2014-02-20 07:12:00.375 051 12442.67 -52.30 54653.15 88888.00 2014-02-20 07:12:00.500 051 12442.83 -52.27 54652.97 88888.00 2014-02-20 07:12:00.625 051 12442.92 -52.25 54652.75 88888.00 2014-02-20 07:12:00.750 051 12443.10 -52.23 54652.50 88888.00 2014-02-20 07:12:00.875 051 12443.23 -52.23 54652.32 88888.00 2014-02-20 07:12:01.000 051 12443.38 -52.17 54652.15 88888.00 2014-02-20 07:12:01.125 051 12443.55 -52.10 54651.97 88888.00 2014-02-20 07:12:01.250 051 12443.67 -52.08 54651.78 88888.00 2014-02-20 07:12:01.375 051 12443.80 -52.05 54651.60 88888.00 2014-02-20 07:12:01.500 051 12443.95 -52.00 54651.38 88888.00 2014-02-20 07:12:01.625 051 12444.10 -51.95 54651.18 88888.00 2014-02-20 07:12:01.750 051 12444.25 -51.92 54650.97 88888.00 2014-02-20 07:12:01.875 051 12444.40 -51.90 54650.72 88888.00 2014-02-20 07:12:02.000 051 12444.55 -51.85 54650.53 88888.00 2014-02-20 07:12:02.125 051 12444.70 -51.83 54650.35 88888.00 2014-02-20 07:12:02.250 051 12444.77 -51.77 54650.12 88888.00 2014-02-20 07:12:02.375 051 12444.90 -51.73 54649.97 88888.00 2014-02-20 07:12:02.500 051 12445.10 -51.70 54649.75 88888.00 2014-02-20 07:12:02.625 051 12445.27 -51.62 54649.55 88888.00 2014-02-20 07:12:02.750 051 12445.50 -51.58 54649.30 88888.00 2014-02-20 07:12:02.875 051 12445.67 -51.52 54649.10 88888.00 2014-02-20 07:12:03.000 051 12445.85 -51.45 54648.88 88888.00 2014-02-20 07:12:03.125 051 12446.05 -51.38 54648.70 88888.00 2014-02-20 07:12:03.250 051 12446.33 -51.33 54648.50 88888.00 2014-02-20 07:12:03.375 051 12446.58 -51.25 54648.30 88888.00 2014-02-20 07:12:03.500 051 12446.80 -51.20 54648.03 88888.00 2014-02-20 07:12:03.625 051 12447.00 -51.12 54647.80 88888.00 2014-02-20 07:12:03.750 051 12447.12 -51.02 54647.57 88888.00 2014-02-20 07:12:03.875 051 12447.25 -50.92 54647.32 88888.00 2014-02-20 07:12:04.000 051 12447.42 -50.85 54647.10 88888.00 2014-02-20 07:12:04.125 051 12447.65 -50.77 54646.88 88888.00 2014-02-20 07:12:04.250 051 12447.83 -50.67 54646.57 88888.00 2014-02-20 07:12:04.375 051 12448.05 -50.60 54646.38 88888.00 2014-02-20 07:12:04.500 051 12448.38 -50.50 54646.18 88888.00 2014-02-20 07:12:04.625 051 12448.60 -50.38 54645.95 88888.00 2014-02-20 07:12:04.750 051 12448.75 -50.30 54645.68 88888.00 2014-02-20 07:12:04.875 051 12448.88 -50.25 54645.47 88888.00 2014-02-20 07:12:05.000 051 12449.00 -50.17 54645.25 88888.00 2014-02-20 07:12:05.125 051 12449.17 -50.05 54645.05 88888.00 2014-02-20 07:12:05.250 051 12449.33 -49.98 54644.78 88888.00 2014-02-20 07:12:05.375 051 12449.50 -49.92 54644.57 88888.00 2014-02-20 07:12:05.500 051 12449.62 -49.83 54644.32 88888.00 2014-02-20 07:12:05.625 051 12449.73 -49.70 54644.07 88888.00 2014-02-20 07:12:05.750 051 12449.80 -49.62 54643.80 88888.00 2014-02-20 07:12:05.875 051 12449.90 -49.58 54643.62 88888.00 2014-02-20 07:12:06.000 051 12450.08 -49.50 54643.38 88888.00 2014-02-20 07:12:06.125 051 12450.12 -49.42 54643.20 88888.00 2014-02-20 07:12:06.250 051 12450.15 -49.35 54642.93 88888.00 2014-02-20 07:12:06.375 051 12450.23 -49.27 54642.72 88888.00 2014-02-20 07:12:06.500 051 12450.27 -49.20 54642.45 88888.00 2014-02-20 07:12:06.625 051 12450.35 -49.12 54642.22 88888.00 2014-02-20 07:12:06.750 051 12450.40 -49.02 54642.00 88888.00 2014-02-20 07:12:06.875 051 12450.45 -48.98 54641.75 88888.00 2014-02-20 07:12:07.000 051 12450.50 -48.88 54641.53 88888.00 2014-02-20 07:12:07.125 051 12450.55 -48.83 54641.30 88888.00 2014-02-20 07:12:07.250 051 12450.60 -48.80 54641.03 88888.00 2014-02-20 07:12:07.375 051 12450.67 -48.73 54640.82 88888.00 2014-02-20 07:12:07.500 051 12450.73 -48.67 54640.62 88888.00 2014-02-20 07:12:07.625 051 12450.83 -48.62 54640.43 88888.00 2014-02-20 07:12:07.750 051 12450.95 -48.55 54640.18 88888.00 2014-02-20 07:12:07.875 051 12451.02 -48.50 54639.97 88888.00 2014-02-20 07:12:08.000 051 12451.08 -48.45 54639.72 88888.00 2014-02-20 07:12:08.125 051 12451.12 -48.45 54639.45 88888.00 2014-02-20 07:12:08.250 051 12451.08 -48.38 54639.20 88888.00 2014-02-20 07:12:08.375 051 12451.15 -48.30 54639.05 88888.00 2014-02-20 07:12:08.500 051 12451.23 -48.23 54638.82 88888.00 2014-02-20 07:12:08.625 051 12451.35 -48.12 54638.57 88888.00 2014-02-20 07:12:08.750 051 12451.40 -48.08 54638.35 88888.00 2014-02-20 07:12:08.875 051 12451.42 -48.02 54638.10 88888.00 2014-02-20 07:12:09.000 051 12451.55 -47.98 54637.85 88888.00 2014-02-20 07:12:09.125 051 12451.60 -47.92 54637.62 88888.00 2014-02-20 07:12:09.250 051 12451.70 -47.83 54637.38 88888.00 2014-02-20 07:12:09.375 051 12451.77 -47.77 54637.18 88888.00 2014-02-20 07:12:09.500 051 12451.85 -47.67 54636.93 88888.00 2014-02-20 07:12:09.625 051 12451.88 -47.60 54636.72 88888.00 2014-02-20 07:12:09.750 051 12451.98 -47.55 54636.47 88888.00 2014-02-20 07:12:09.875 051 12452.02 -47.48 54636.22 88888.00 2014-02-20 07:12:10.000 051 12452.02 -47.35 54636.00 88888.00 2014-02-20 07:12:10.125 051 12452.05 -47.27 54635.78 88888.00 2014-02-20 07:12:10.250 051 12452.10 -47.25 54635.50 88888.00 2014-02-20 07:12:10.375 051 12452.20 -47.20 54635.32 88888.00 2014-02-20 07:12:10.500 051 12452.23 -47.15 54635.10 88888.00 2014-02-20 07:12:10.625 051 12452.27 -47.08 54634.88 88888.00 2014-02-20 07:12:10.750 051 12452.33 -47.02 54634.62 88888.00 2014-02-20 07:12:10.875 051 12452.42 -47.02 54634.43 88888.00 2014-02-20 07:12:11.000 051 12452.50 -46.95 54634.20 88888.00 2014-02-20 07:12:11.125 051 12452.42 -46.92 54633.93 88888.00 2014-02-20 07:12:11.250 051 12452.38 -46.88 54633.65 88888.00 2014-02-20 07:12:11.375 051 12452.50 -46.85 54633.53 88888.00 2014-02-20 07:12:11.500 051 12452.58 -46.85 54633.30 88888.00 2014-02-20 07:12:11.625 051 12452.58 -46.83 54633.05 88888.00 2014-02-20 07:12:11.750 051 12452.60 -46.80 54632.82 88888.00 2014-02-20 07:12:11.875 051 12452.70 -46.77 54632.62 88888.00 2014-02-20 07:12:12.000 051 12452.73 -46.77 54632.40 88888.00 2014-02-20 07:12:12.125 051 12452.75 -46.75 54632.15 88888.00 2014-02-20 07:12:12.250 051 12452.67 -46.73 54631.90 88888.00 2014-02-20 07:12:12.375 051 12452.73 -46.70 54631.70 88888.00 2014-02-20 07:12:12.500 051 12452.77 -46.70 54631.53 88888.00 2014-02-20 07:12:12.625 051 12452.85 -46.70 54631.30 88888.00 2014-02-20 07:12:12.750 051 12452.90 -46.73 54631.07 88888.00 2014-02-20 07:12:12.875 051 12452.98 -46.73 54630.88 88888.00 2014-02-20 07:12:13.000 051 12453.00 -46.73 54630.65 88888.00 2014-02-20 07:12:13.125 051 12453.02 -46.73 54630.43 88888.00 2014-02-20 07:12:13.250 051 12453.02 -46.73 54630.18 88888.00 2014-02-20 07:12:13.375 051 12453.05 -46.70 54630.00 88888.00 2014-02-20 07:12:13.500 051 12453.17 -46.62 54629.78 88888.00 2014-02-20 07:12:13.625 051 12453.25 -46.60 54629.57 88888.00 2014-02-20 07:12:13.750 051 12453.42 -46.55 54629.40 88888.00 2014-02-20 07:12:13.875 051 12453.52 -46.48 54629.18 88888.00 2014-02-20 07:12:14.000 051 12453.55 -46.40 54628.93 88888.00 2014-02-20 07:12:14.125 051 12453.60 -46.35 54628.75 88888.00 2014-02-20 07:12:14.250 051 12453.67 -46.27 54628.50 88888.00 2014-02-20 07:12:14.375 051 12453.67 -46.20 54628.30 88888.00 2014-02-20 07:12:14.500 051 12453.67 -46.10 54628.05 88888.00 2014-02-20 07:12:14.625 051 12453.70 -46.00 54627.88 88888.00 2014-02-20 07:12:14.750 051 12453.83 -45.92 54627.68 88888.00 2014-02-20 07:12:14.875 051 12453.90 -45.80 54627.45 88888.00 2014-02-20 07:12:15.000 051 12453.92 -45.73 54627.28 88888.00 2014-02-20 07:12:15.125 051 12453.98 -45.62 54627.05 88888.00 2014-02-20 07:12:15.250 051 12454.02 -45.52 54626.78 88888.00 2014-02-20 07:12:15.375 051 12454.08 -45.40 54626.57 88888.00 2014-02-20 07:12:15.500 051 12454.17 -45.30 54626.40 88888.00 2014-02-20 07:12:15.625 051 12454.33 -45.20 54626.20 88888.00 2014-02-20 07:12:15.750 051 12454.35 -45.05 54625.95 88888.00 2014-02-20 07:12:15.875 051 12454.40 -44.90 54625.72 88888.00 2014-02-20 07:12:16.000 051 12454.38 -44.83 54625.47 88888.00 2014-02-20 07:12:16.125 051 12454.38 -44.70 54625.28 88888.00 2014-02-20 07:12:16.250 051 12454.42 -44.58 54625.05 88888.00 2014-02-20 07:12:16.375 051 12454.50 -44.45 54624.90 88888.00 2014-02-20 07:12:16.500 051 12454.58 -44.35 54624.70 88888.00 2014-02-20 07:12:16.625 051 12454.58 -44.27 54624.45 88888.00 2014-02-20 07:12:16.750 051 12454.60 -44.12 54624.20 88888.00 2014-02-20 07:12:16.875 051 12454.60 -44.02 54624.03 88888.00 2014-02-20 07:12:17.000 051 12454.62 -43.90 54623.80 88888.00 2014-02-20 07:12:17.125 051 12454.67 -43.80 54623.60 88888.00 2014-02-20 07:12:17.250 051 12454.67 -43.62 54623.35 88888.00 2014-02-20 07:12:17.375 051 12454.73 -43.55 54623.18 88888.00 2014-02-20 07:12:17.500 051 12454.75 -43.48 54622.97 88888.00 2014-02-20 07:12:17.625 051 12454.73 -43.38 54622.78 88888.00 2014-02-20 07:12:17.750 051 12454.70 -43.27 54622.53 88888.00 2014-02-20 07:12:17.875 051 12454.73 -43.17 54622.32 88888.00 2014-02-20 07:12:18.000 051 12454.73 -43.10 54622.07 88888.00 2014-02-20 07:12:18.125 051 12454.73 -43.02 54621.90 88888.00 2014-02-20 07:12:18.250 051 12454.75 -42.92 54621.68 88888.00 2014-02-20 07:12:18.375 051 12454.67 -42.85 54621.53 88888.00 2014-02-20 07:12:18.500 051 12454.65 -42.75 54621.28 88888.00 2014-02-20 07:12:18.625 051 12454.58 -42.65 54621.07 88888.00 2014-02-20 07:12:18.750 051 12454.55 -42.62 54620.85 88888.00 2014-02-20 07:12:18.875 051 12454.58 -42.55 54620.62 88888.00 2014-02-20 07:12:19.000 051 12454.62 -42.48 54620.40 88888.00 2014-02-20 07:12:19.125 051 12454.65 -42.40 54620.20 88888.00 2014-02-20 07:12:19.250 051 12454.55 -42.33 54619.95 88888.00 2014-02-20 07:12:19.375 051 12454.52 -42.23 54619.78 88888.00 2014-02-20 07:12:19.500 051 12454.52 -42.15 54619.57 88888.00 2014-02-20 07:12:19.625 051 12454.55 -42.02 54619.32 88888.00 2014-02-20 07:12:19.750 051 12454.55 -41.92 54619.15 88888.00 2014-02-20 07:12:19.875 051 12454.55 -41.85 54618.93 88888.00 2014-02-20 07:12:20.000 051 12454.55 -41.70 54618.72 88888.00 2014-02-20 07:12:20.125 051 12454.55 -41.62 54618.50 88888.00 2014-02-20 07:12:20.250 051 12454.60 -41.52 54618.28 88888.00 2014-02-20 07:12:20.375 051 12454.67 -41.42 54618.12 88888.00 2014-02-20 07:12:20.500 051 12454.73 -41.35 54617.90 88888.00 2014-02-20 07:12:20.625 051 12454.73 -41.25 54617.68 88888.00 2014-02-20 07:12:20.750 051 12454.67 -41.17 54617.50 88888.00 2014-02-20 07:12:20.875 051 12454.73 -41.10 54617.28 88888.00 2014-02-20 07:12:21.000 051 12454.75 -40.98 54617.03 88888.00 2014-02-20 07:12:21.125 051 12454.80 -40.88 54616.82 88888.00 2014-02-20 07:12:21.250 051 12454.85 -40.80 54616.60 88888.00 2014-02-20 07:12:21.375 051 12454.90 -40.73 54616.40 88888.00 2014-02-20 07:12:21.500 051 12454.90 -40.62 54616.18 88888.00 2014-02-20 07:12:21.625 051 12454.98 -40.55 54616.00 88888.00 2014-02-20 07:12:21.750 051 12455.00 -40.48 54615.75 88888.00 2014-02-20 07:12:21.875 051 12454.98 -40.42 54615.57 88888.00 2014-02-20 07:12:22.000 051 12455.02 -40.30 54615.35 88888.00 2014-02-20 07:12:22.125 051 12455.15 -40.20 54615.12 88888.00 2014-02-20 07:12:22.250 051 12455.20 -40.17 54614.85 88888.00 2014-02-20 07:12:22.375 051 12455.23 -40.05 54614.70 88888.00 2014-02-20 07:12:22.500 051 12455.27 -40.00 54614.50 88888.00 2014-02-20 07:12:22.625 051 12455.35 -39.92 54614.32 88888.00 2014-02-20 07:12:22.750 051 12455.38 -39.85 54614.07 88888.00 2014-02-20 07:12:22.875 051 12455.38 -39.80 54613.88 88888.00 2014-02-20 07:12:23.000 051 12455.40 -39.73 54613.65 88888.00 2014-02-20 07:12:23.125 051 12455.42 -39.62 54613.50 88888.00 2014-02-20 07:12:23.250 051 12455.45 -39.55 54613.22 88888.00 2014-02-20 07:12:23.375 051 12455.48 -39.48 54613.05 88888.00 2014-02-20 07:12:23.500 051 12455.52 -39.38 54612.82 88888.00 2014-02-20 07:12:23.625 051 12455.58 -39.27 54612.62 88888.00 2014-02-20 07:12:23.750 051 12455.65 -39.17 54612.43 88888.00 2014-02-20 07:12:23.875 051 12455.62 -39.05 54612.20 88888.00 2014-02-20 07:12:24.000 051 12455.65 -38.95 54612.03 88888.00 2014-02-20 07:12:24.125 051 12455.67 -38.85 54611.82 88888.00 2014-02-20 07:12:24.250 051 12455.65 -38.77 54611.57 88888.00 2014-02-20 07:12:24.375 051 12455.65 -38.67 54611.38 88888.00 2014-02-20 07:12:24.500 051 12455.65 -38.52 54611.20 88888.00 2014-02-20 07:12:24.625 051 12455.65 -38.42 54611.00 88888.00 2014-02-20 07:12:24.750 051 12455.62 -38.35 54610.80 88888.00 2014-02-20 07:12:24.875 051 12455.60 -38.25 54610.57 88888.00 2014-02-20 07:12:25.000 051 12455.60 -38.12 54610.38 88888.00 2014-02-20 07:12:25.125 051 12455.60 -38.00 54610.20 88888.00 2014-02-20 07:12:25.250 051 12455.45 -37.90 54609.95 88888.00 2014-02-20 07:12:25.375 051 12455.33 -37.80 54609.78 88888.00 2014-02-20 07:12:25.500 051 12455.35 -37.67 54609.57 88888.00 2014-02-20 07:12:25.625 051 12455.40 -37.58 54609.38 88888.00 2014-02-20 07:12:25.750 051 12455.35 -37.45 54609.20 88888.00 2014-02-20 07:12:25.875 051 12455.27 -37.35 54609.03 88888.00 2014-02-20 07:12:26.000 051 12455.23 -37.20 54608.80 88888.00 2014-02-20 07:12:26.125 051 12455.10 -37.08 54608.62 88888.00 2014-02-20 07:12:26.250 051 12455.00 -36.92 54608.43 88888.00 2014-02-20 07:12:26.375 051 12454.92 -36.83 54608.22 88888.00 2014-02-20 07:12:26.500 051 12454.83 -36.73 54608.03 88888.00 2014-02-20 07:12:26.625 051 12454.70 -36.60 54607.82 88888.00 2014-02-20 07:12:26.750 051 12454.65 -36.45 54607.65 88888.00 2014-02-20 07:12:26.875 051 12454.55 -36.33 54607.47 88888.00 2014-02-20 07:12:27.000 051 12454.55 -36.17 54607.30 88888.00 2014-02-20 07:12:27.125 051 12454.48 -36.05 54607.12 88888.00 2014-02-20 07:12:27.250 051 12454.35 -35.92 54606.93 88888.00 2014-02-20 07:12:27.375 051 12454.30 -35.80 54606.75 88888.00 2014-02-20 07:12:27.500 051 12454.23 -35.65 54606.55 88888.00 2014-02-20 07:12:27.625 051 12454.10 -35.55 54606.35 88888.00 2014-02-20 07:12:27.750 051 12454.02 -35.45 54606.15 88888.00 2014-02-20 07:12:27.875 051 12453.92 -35.33 54606.00 88888.00 2014-02-20 07:12:28.000 051 12453.83 -35.23 54605.80 88888.00 2014-02-20 07:12:28.125 051 12453.73 -35.12 54605.60 88888.00 2014-02-20 07:12:28.250 051 12453.60 -34.98 54605.43 88888.00 2014-02-20 07:12:28.375 051 12453.55 -34.88 54605.28 88888.00 2014-02-20 07:12:28.500 051 12453.48 -34.75 54605.10 88888.00 2014-02-20 07:12:28.625 051 12453.40 -34.62 54604.90 88888.00 2014-02-20 07:12:28.750 051 12453.27 -34.50 54604.75 88888.00 2014-02-20 07:12:28.875 051 12453.23 -34.40 54604.55 88888.00 2014-02-20 07:12:29.000 051 12453.15 -34.30 54604.38 88888.00 2014-02-20 07:12:29.125 051 12453.05 -34.15 54604.20 88888.00 2014-02-20 07:12:29.250 051 12452.95 -34.05 54604.00 88888.00 2014-02-20 07:12:29.375 051 12452.88 -33.98 54603.85 88888.00 2014-02-20 07:12:29.500 051 12452.80 -33.83 54603.68 88888.00 2014-02-20 07:12:29.625 051 12452.75 -33.73 54603.47 88888.00 2014-02-20 07:12:29.750 051 12452.62 -33.60 54603.28 88888.00 2014-02-20 07:12:29.875 051 12452.52 -33.50 54603.10 88888.00 2014-02-20 07:12:30.000 051 12452.42 -33.40 54602.88 88888.00 2014-02-20 07:12:30.125 051 12452.38 -33.23 54602.75 88888.00 2014-02-20 07:12:30.250 051 12452.27 -33.10 54602.53 88888.00 2014-02-20 07:12:30.375 051 12452.17 -33.02 54602.38 88888.00 2014-02-20 07:12:30.500 051 12452.02 -32.90 54602.18 88888.00 2014-02-20 07:12:30.625 051 12451.95 -32.83 54602.00 88888.00 2014-02-20 07:12:30.750 051 12451.92 -32.67 54601.85 88888.00 2014-02-20 07:12:30.875 051 12451.92 -32.58 54601.70 88888.00 2014-02-20 07:12:31.000 051 12451.83 -32.50 54601.55 88888.00 2014-02-20 07:12:31.125 051 12451.73 -32.40 54601.32 88888.00 2014-02-20 07:12:31.250 051 12451.70 -32.30 54601.12 88888.00 2014-02-20 07:12:31.375 051 12451.62 -32.17 54600.97 88888.00 2014-02-20 07:12:31.500 051 12451.55 -32.02 54600.78 88888.00 2014-02-20 07:12:31.625 051 12451.52 -31.95 54600.62 88888.00 2014-02-20 07:12:31.750 051 12451.48 -31.85 54600.43 88888.00 2014-02-20 07:12:31.875 051 12451.45 -31.75 54600.25 88888.00 2014-02-20 07:12:32.000 051 12451.38 -31.62 54600.05 88888.00 2014-02-20 07:12:32.125 051 12451.33 -31.52 54599.85 88888.00 2014-02-20 07:12:32.250 051 12451.27 -31.43 54599.65 88888.00 2014-02-20 07:12:32.375 051 12451.23 -31.30 54599.53 88888.00 2014-02-20 07:12:32.500 051 12451.20 -31.23 54599.38 88888.00 2014-02-20 07:12:32.625 051 12451.15 -31.12 54599.18 88888.00 2014-02-20 07:12:32.750 051 12451.00 -31.02 54599.03 88888.00 2014-02-20 07:12:32.875 051 12450.92 -30.95 54598.88 88888.00 2014-02-20 07:12:33.000 051 12450.88 -30.85 54598.65 88888.00 2014-02-20 07:12:33.125 051 12450.70 -30.75 54598.47 88888.00 2014-02-20 07:12:33.250 051 12450.62 -30.73 54598.28 88888.00 2014-02-20 07:12:33.375 051 12450.55 -30.62 54598.10 88888.00 2014-02-20 07:12:33.500 051 12450.45 -30.52 54597.93 88888.00 2014-02-20 07:12:33.625 051 12450.42 -30.48 54597.75 88888.00 2014-02-20 07:12:33.750 051 12450.40 -30.40 54597.57 88888.00 2014-02-20 07:12:33.875 051 12450.30 -30.30 54597.40 88888.00 2014-02-20 07:12:34.000 051 12450.20 -30.25 54597.22 88888.00 2014-02-20 07:12:34.125 051 12450.12 -30.15 54597.03 88888.00 2014-02-20 07:12:34.250 051 12450.10 -30.10 54596.80 88888.00 2014-02-20 07:12:34.375 051 12450.10 -30.05 54596.68 88888.00 2014-02-20 07:12:34.500 051 12450.02 -30.02 54596.47 88888.00 2014-02-20 07:12:34.625 051 12449.90 -30.00 54596.35 88888.00 2014-02-20 07:12:34.750 051 12449.80 -29.93 54596.15 88888.00 2014-02-20 07:12:34.875 051 12449.73 -29.88 54595.97 88888.00 2014-02-20 07:12:35.000 051 12449.65 -29.88 54595.78 88888.00 2014-02-20 07:12:35.125 051 12449.58 -29.82 54595.60 88888.00 2014-02-20 07:12:35.250 051 12449.42 -29.82 54595.43 88888.00 2014-02-20 07:12:35.375 051 12449.35 -29.80 54595.28 88888.00 2014-02-20 07:12:35.500 051 12449.33 -29.73 54595.12 88888.00 2014-02-20 07:12:35.625 051 12449.33 -29.70 54594.95 88888.00 2014-02-20 07:12:35.750 051 12449.30 -29.68 54594.75 88888.00 2014-02-20 07:12:35.875 051 12449.30 -29.68 54594.60 88888.00 2014-02-20 07:12:36.000 051 12449.27 -29.65 54594.43 88888.00 2014-02-20 07:12:36.125 051 12449.23 -29.65 54594.28 88888.00 2014-02-20 07:12:36.250 051 12449.12 -29.65 54594.12 88888.00 2014-02-20 07:12:36.375 051 12449.00 -29.65 54593.95 88888.00 2014-02-20 07:12:36.500 051 12448.92 -29.62 54593.80 88888.00 2014-02-20 07:12:36.625 051 12448.90 -29.62 54593.65 88888.00 2014-02-20 07:12:36.750 051 12448.75 -29.65 54593.45 88888.00 2014-02-20 07:12:36.875 051 12448.65 -29.65 54593.30 88888.00 2014-02-20 07:12:37.000 051 12448.58 -29.65 54593.12 88888.00 2014-02-20 07:12:37.125 051 12448.52 -29.68 54592.95 88888.00 2014-02-20 07:12:37.250 051 12448.48 -29.73 54592.80 88888.00 2014-02-20 07:12:37.375 051 12448.38 -29.70 54592.65 88888.00 2014-02-20 07:12:37.500 051 12448.27 -29.75 54592.53 88888.00 2014-02-20 07:12:37.625 051 12448.12 -29.77 54592.38 88888.00 2014-02-20 07:12:37.750 051 12448.05 -29.80 54592.22 88888.00 2014-02-20 07:12:37.875 051 12448.02 -29.85 54592.05 88888.00 2014-02-20 07:12:38.000 051 12447.98 -29.90 54591.90 88888.00 2014-02-20 07:12:38.125 051 12447.83 -29.93 54591.75 88888.00 2014-02-20 07:12:38.250 051 12447.73 -29.98 54591.57 88888.00 2014-02-20 07:12:38.375 051 12447.73 -30.00 54591.43 88888.00 2014-02-20 07:12:38.500 051 12447.67 -30.05 54591.28 88888.00 2014-02-20 07:12:38.625 051 12447.58 -30.10 54591.15 88888.00 2014-02-20 07:12:38.750 051 12447.50 -30.15 54591.00 88888.00 2014-02-20 07:12:38.875 051 12447.40 -30.18 54590.85 88888.00 2014-02-20 07:12:39.000 051 12447.35 -30.23 54590.68 88888.00 2014-02-20 07:12:39.125 051 12447.23 -30.27 54590.53 88888.00 2014-02-20 07:12:39.250 051 12447.12 -30.35 54590.32 88888.00 2014-02-20 07:12:39.375 051 12447.12 -30.35 54590.18 88888.00 2014-02-20 07:12:39.500 051 12447.10 -30.38 54590.00 88888.00 2014-02-20 07:12:39.625 051 12447.05 -30.40 54589.88 88888.00 2014-02-20 07:12:39.750 051 12446.90 -30.43 54589.72 88888.00 2014-02-20 07:12:39.875 051 12446.80 -30.43 54589.57 88888.00 2014-02-20 07:12:40.000 051 12446.77 -30.48 54589.43 88888.00 2014-02-20 07:12:40.125 051 12446.70 -30.52 54589.28 88888.00 2014-02-20 07:12:40.250 051 12446.70 -30.57 54589.12 88888.00 2014-02-20 07:12:40.375 051 12446.67 -30.57 54589.00 88888.00 2014-02-20 07:12:40.500 051 12446.60 -30.60 54588.85 88888.00 2014-02-20 07:12:40.625 051 12446.55 -30.65 54588.68 88888.00 2014-02-20 07:12:40.750 051 12446.58 -30.65 54588.47 88888.00 2014-02-20 07:12:40.875 051 12446.52 -30.68 54588.35 88888.00 2014-02-20 07:12:41.000 051 12446.42 -30.70 54588.15 88888.00 2014-02-20 07:12:41.125 051 12446.40 -30.70 54588.03 88888.00 2014-02-20 07:12:41.250 051 12446.38 -30.75 54587.90 88888.00 2014-02-20 07:12:41.375 051 12446.38 -30.73 54587.75 88888.00 2014-02-20 07:12:41.500 051 12446.38 -30.77 54587.57 88888.00 2014-02-20 07:12:41.625 051 12446.35 -30.77 54587.43 88888.00 2014-02-20 07:12:41.750 051 12446.27 -30.77 54587.25 88888.00 2014-02-20 07:12:41.875 051 12446.25 -30.77 54587.10 88888.00 2014-02-20 07:12:42.000 051 12446.20 -30.77 54586.93 88888.00 2014-02-20 07:12:42.125 051 12446.20 -30.77 54586.78 88888.00 2014-02-20 07:12:42.250 051 12446.12 -30.80 54586.57 88888.00 2014-02-20 07:12:42.375 051 12446.08 -30.80 54586.47 88888.00 2014-02-20 07:12:42.500 051 12446.05 -30.80 54586.30 88888.00 2014-02-20 07:12:42.625 051 12446.05 -30.82 54586.12 88888.00 2014-02-20 07:12:42.750 051 12446.05 -30.80 54585.95 88888.00 2014-02-20 07:12:42.875 051 12446.05 -30.88 54585.78 88888.00 2014-02-20 07:12:43.000 051 12446.00 -30.85 54585.62 88888.00 2014-02-20 07:12:43.125 051 12445.92 -30.93 54585.45 88888.00 2014-02-20 07:12:43.250 051 12445.85 -30.98 54585.22 88888.00 2014-02-20 07:12:43.375 051 12445.80 -30.98 54585.10 88888.00 2014-02-20 07:12:43.500 051 12445.80 -31.02 54584.95 88888.00 2014-02-20 07:12:43.625 051 12445.77 -31.05 54584.80 88888.00 2014-02-20 07:12:43.750 051 12445.73 -31.07 54584.60 88888.00 2014-02-20 07:12:43.875 051 12445.70 -31.10 54584.45 88888.00 2014-02-20 07:12:44.000 051 12445.75 -31.12 54584.28 88888.00 2014-02-20 07:12:44.125 051 12445.70 -31.18 54584.07 88888.00 2014-02-20 07:12:44.250 051 12445.58 -31.27 54583.85 88888.00 2014-02-20 07:12:44.375 051 12445.58 -31.32 54583.70 88888.00 2014-02-20 07:12:44.500 051 12445.58 -31.38 54583.57 88888.00 2014-02-20 07:12:44.625 051 12445.50 -31.43 54583.38 88888.00 2014-02-20 07:12:44.750 051 12445.45 -31.48 54583.22 88888.00 2014-02-20 07:12:44.875 051 12445.52 -31.48 54583.07 88888.00 2014-02-20 07:12:45.000 051 12445.52 -31.48 54582.88 88888.00 2014-02-20 07:12:45.125 051 12445.52 -31.55 54582.70 88888.00 2014-02-20 07:12:45.250 051 12445.48 -31.60 54582.53 88888.00 2014-02-20 07:12:45.375 051 12445.42 -31.62 54582.38 88888.00 2014-02-20 07:12:45.500 051 12445.40 -31.65 54582.18 88888.00 2014-02-20 07:12:45.625 051 12445.33 -31.70 54581.95 88888.00 2014-02-20 07:12:45.750 051 12445.30 -31.73 54581.80 88888.00 2014-02-20 07:12:45.875 051 12445.25 -31.75 54581.62 88888.00 2014-02-20 07:12:46.000 051 12445.20 -31.75 54581.45 88888.00 2014-02-20 07:12:46.125 051 12445.15 -31.77 54581.28 88888.00 2014-02-20 07:12:46.250 051 12445.10 -31.82 54581.05 88888.00 2014-02-20 07:12:46.375 051 12445.05 -31.82 54580.93 88888.00 2014-02-20 07:12:46.500 051 12444.98 -31.82 54580.75 88888.00 2014-02-20 07:12:46.625 051 12444.98 -31.80 54580.57 88888.00 2014-02-20 07:12:46.750 051 12444.95 -31.82 54580.43 88888.00 2014-02-20 07:12:46.875 051 12444.95 -31.85 54580.22 88888.00 2014-02-20 07:12:47.000 051 12444.95 -31.85 54580.03 88888.00 2014-02-20 07:12:47.125 051 12444.88 -31.88 54579.82 88888.00 2014-02-20 07:12:47.250 051 12444.85 -31.93 54579.62 88888.00 2014-02-20 07:12:47.375 051 12444.95 -31.90 54579.53 88888.00 2014-02-20 07:12:47.500 051 12444.95 -31.90 54579.35 88888.00 2014-02-20 07:12:47.625 051 12444.92 -31.95 54579.18 88888.00 2014-02-20 07:12:47.750 051 12444.88 -31.98 54578.95 88888.00 2014-02-20 07:12:47.875 051 12444.85 -31.95 54578.82 88888.00 2014-02-20 07:12:48.000 051 12444.85 -31.95 54578.65 88888.00 2014-02-20 07:12:48.125 051 12444.85 -32.00 54578.45 88888.00 2014-02-20 07:12:48.250 051 12444.85 -31.98 54578.30 88888.00 2014-02-20 07:12:48.375 051 12444.77 -32.00 54578.12 88888.00 2014-02-20 07:12:48.500 051 12444.67 -32.00 54577.93 88888.00 2014-02-20 07:12:48.625 051 12444.58 -32.00 54577.75 88888.00 2014-02-20 07:12:48.750 051 12444.58 -32.00 54577.57 88888.00 2014-02-20 07:12:48.875 051 12444.58 -31.95 54577.43 88888.00 2014-02-20 07:12:49.000 051 12444.52 -31.93 54577.22 88888.00 2014-02-20 07:12:49.125 051 12444.42 -31.90 54577.03 88888.00 2014-02-20 07:12:49.250 051 12444.33 -31.90 54576.82 88888.00 2014-02-20 07:12:49.375 051 12444.30 -31.88 54576.68 88888.00 2014-02-20 07:12:49.500 051 12444.30 -31.80 54576.50 88888.00 2014-02-20 07:12:49.625 051 12444.25 -31.80 54576.30 88888.00 2014-02-20 07:12:49.750 051 12444.23 -31.77 54576.12 88888.00 2014-02-20 07:12:49.875 051 12444.25 -31.73 54575.95 88888.00 2014-02-20 07:12:50.000 051 12444.25 -31.70 54575.70 88888.00 2014-02-20 07:12:50.125 051 12444.23 -31.73 54575.57 88888.00 2014-02-20 07:12:50.250 051 12444.15 -31.68 54575.32 88888.00 2014-02-20 07:12:50.375 051 12444.10 -31.65 54575.20 88888.00 2014-02-20 07:12:50.500 051 12444.05 -31.60 54575.00 88888.00 2014-02-20 07:12:50.625 051 12444.02 -31.57 54574.82 88888.00 2014-02-20 07:12:50.750 051 12443.95 -31.50 54574.65 88888.00 2014-02-20 07:12:50.875 051 12443.88 -31.45 54574.50 88888.00 2014-02-20 07:12:51.000 051 12443.80 -31.38 54574.30 88888.00 2014-02-20 07:12:51.125 051 12443.75 -31.32 54574.10 88888.00 2014-02-20 07:12:51.250 051 12443.67 -31.30 54573.90 88888.00 2014-02-20 07:12:51.375 051 12443.58 -31.20 54573.72 88888.00 2014-02-20 07:12:51.500 051 12443.48 -31.15 54573.55 88888.00 2014-02-20 07:12:51.625 051 12443.42 -31.12 54573.32 88888.00 2014-02-20 07:12:51.750 051 12443.42 -31.07 54573.15 88888.00 2014-02-20 07:12:51.875 051 12443.35 -31.02 54572.95 88888.00 2014-02-20 07:12:52.000 051 12443.27 -30.95 54572.78 88888.00 2014-02-20 07:12:52.125 051 12443.27 -30.88 54572.62 88888.00 2014-02-20 07:12:52.250 051 12443.23 -30.82 54572.38 88888.00 2014-02-20 07:12:52.375 051 12443.17 -30.75 54572.22 88888.00 2014-02-20 07:12:52.500 051 12443.00 -30.73 54572.03 88888.00 2014-02-20 07:12:52.625 051 12442.90 -30.68 54571.85 88888.00 2014-02-20 07:12:52.750 051 12442.77 -30.62 54571.65 88888.00 2014-02-20 07:12:52.875 051 12442.62 -30.57 54571.45 88888.00 2014-02-20 07:12:53.000 051 12442.48 -30.52 54571.28 88888.00 2014-02-20 07:12:53.125 051 12442.45 -30.48 54571.12 88888.00 2014-02-20 07:12:53.250 051 12442.40 -30.43 54570.93 88888.00 2014-02-20 07:12:53.375 051 12442.30 -30.40 54570.72 88888.00 2014-02-20 07:12:53.500 051 12442.17 -30.38 54570.50 88888.00 2014-02-20 07:12:53.625 051 12442.12 -30.35 54570.30 88888.00 2014-02-20 07:12:53.750 051 12442.00 -30.30 54570.12 88888.00 2014-02-20 07:12:53.875 051 12441.95 -30.30 54569.97 88888.00 2014-02-20 07:12:54.000 051 12441.90 -30.27 54569.78 88888.00 2014-02-20 07:12:54.125 051 12441.75 -30.25 54569.62 88888.00 2014-02-20 07:12:54.250 051 12441.65 -30.27 54569.38 88888.00 2014-02-20 07:12:54.375 051 12441.55 -30.27 54569.20 88888.00 2014-02-20 07:12:54.500 051 12441.40 -30.25 54569.00 88888.00 2014-02-20 07:12:54.625 051 12441.25 -30.23 54568.85 88888.00 2014-02-20 07:12:54.750 051 12441.10 -30.25 54568.68 88888.00 2014-02-20 07:12:54.875 051 12440.98 -30.27 54568.45 88888.00 2014-02-20 07:12:55.000 051 12440.92 -30.25 54568.28 88888.00 2014-02-20 07:12:55.125 051 12440.83 -30.27 54568.12 88888.00 2014-02-20 07:12:55.250 051 12440.67 -30.32 54567.82 88888.00 2014-02-20 07:12:55.375 051 12440.58 -30.32 54567.68 88888.00 2014-02-20 07:12:55.500 051 12440.40 -30.32 54567.50 88888.00 2014-02-20 07:12:55.625 051 12440.25 -30.32 54567.32 88888.00 2014-02-20 07:12:55.750 051 12440.05 -30.38 54567.15 88888.00 2014-02-20 07:12:55.875 051 12439.88 -30.38 54567.00 88888.00 2014-02-20 07:12:56.000 051 12439.70 -30.40 54566.82 88888.00 2014-02-20 07:12:56.125 051 12439.58 -30.48 54566.65 88888.00 2014-02-20 07:12:56.250 051 12439.38 -30.55 54566.43 88888.00 2014-02-20 07:12:56.375 051 12439.20 -30.57 54566.28 88888.00 2014-02-20 07:12:56.500 051 12438.95 -30.65 54566.07 88888.00 2014-02-20 07:12:56.625 051 12438.75 -30.68 54565.85 88888.00 2014-02-20 07:12:56.750 051 12438.50 -30.75 54565.70 88888.00 2014-02-20 07:12:56.875 051 12438.38 -30.85 54565.55 88888.00 2014-02-20 07:12:57.000 051 12438.17 -30.90 54565.35 88888.00 2014-02-20 07:12:57.125 051 12438.02 -30.98 54565.18 88888.00 2014-02-20 07:12:57.250 051 12437.77 -31.07 54564.95 88888.00 2014-02-20 07:12:57.375 051 12437.65 -31.10 54564.80 88888.00 2014-02-20 07:12:57.500 051 12437.42 -31.12 54564.65 88888.00 2014-02-20 07:12:57.625 051 12437.12 -31.18 54564.47 88888.00 2014-02-20 07:12:57.750 051 12436.98 -31.20 54564.30 88888.00 2014-02-20 07:12:57.875 051 12436.80 -31.27 54564.10 88888.00 2014-02-20 07:12:58.000 051 12436.58 -31.35 54563.93 88888.00 2014-02-20 07:12:58.125 051 12436.38 -31.43 54563.75 88888.00 2014-02-20 07:12:58.250 051 12436.15 -31.50 54563.55 88888.00 2014-02-20 07:12:58.375 051 12436.00 -31.57 54563.40 88888.00 2014-02-20 07:12:58.500 051 12435.80 -31.65 54563.28 88888.00 2014-02-20 07:12:58.625 051 12435.58 -31.70 54563.12 88888.00 2014-02-20 07:12:58.750 051 12435.40 -31.75 54562.93 88888.00 2014-02-20 07:12:58.875 051 12435.20 -31.80 54562.75 88888.00 2014-02-20 07:12:59.000 051 12435.02 -31.82 54562.57 88888.00 2014-02-20 07:12:59.125 051 12434.85 -31.88 54562.43 88888.00 2014-02-20 07:12:59.250 051 12434.60 -31.93 54562.25 88888.00 2014-02-20 07:12:59.375 051 12434.38 -31.95 54562.10 88888.00 2014-02-20 07:12:59.500 051 12434.25 -32.00 54561.95 88888.00 2014-02-20 07:12:59.625 051 12434.10 -32.02 54561.80 88888.00 2014-02-20 07:12:59.750 051 12433.98 -32.05 54561.62 88888.00 2014-02-20 07:12:59.875 051 12433.75 -32.10 54561.43 88888.00 2014-02-20 07:13:00.000 051 12433.58 -32.15 54561.25 88888.00 2014-02-20 07:13:00.125 051 12433.40 -32.23 54561.10 88888.00 2014-02-20 07:13:00.250 051 12433.25 -32.27 54560.93 88888.00 2014-02-20 07:13:00.375 051 12433.12 -32.27 54560.80 88888.00 2014-02-20 07:13:00.500 051 12432.98 -32.30 54560.68 88888.00 2014-02-20 07:13:00.625 051 12432.90 -32.33 54560.53 88888.00 2014-02-20 07:13:00.750 051 12432.75 -32.38 54560.38 88888.00 2014-02-20 07:13:00.875 051 12432.52 -32.42 54560.20 88888.00 2014-02-20 07:13:01.000 051 12432.35 -32.45 54560.07 88888.00 2014-02-20 07:13:01.125 051 12432.17 -32.48 54559.93 88888.00 2014-02-20 07:13:01.250 051 12432.00 -32.52 54559.72 88888.00 2014-02-20 07:13:01.375 051 12431.85 -32.58 54559.60 88888.00 2014-02-20 07:13:01.500 051 12431.70 -32.60 54559.45 88888.00 2014-02-20 07:13:01.625 051 12431.50 -32.60 54559.30 88888.00 2014-02-20 07:13:01.750 051 12431.38 -32.62 54559.18 88888.00 2014-02-20 07:13:01.875 051 12431.15 -32.65 54559.05 88888.00 2014-02-20 07:13:02.000 051 12431.00 -32.70 54558.90 88888.00 2014-02-20 07:13:02.125 051 12430.85 -32.73 54558.78 88888.00 2014-02-20 07:13:02.250 051 12430.62 -32.75 54558.60 88888.00 2014-02-20 07:13:02.375 051 12430.50 -32.73 54558.47 88888.00 2014-02-20 07:13:02.500 051 12430.35 -32.77 54558.35 88888.00 2014-02-20 07:13:02.625 051 12430.17 -32.75 54558.20 88888.00 2014-02-20 07:13:02.750 051 12430.02 -32.75 54558.05 88888.00 2014-02-20 07:13:02.875 051 12429.92 -32.75 54557.93 88888.00 2014-02-20 07:13:03.000 051 12429.77 -32.73 54557.75 88888.00 2014-02-20 07:13:03.125 051 12429.52 -32.75 54557.65 88888.00 2014-02-20 07:13:03.250 051 12429.30 -32.80 54557.50 88888.00 2014-02-20 07:13:03.375 051 12429.27 -32.77 54557.40 88888.00 2014-02-20 07:13:03.500 051 12429.15 -32.75 54557.28 88888.00 2014-02-20 07:13:03.625 051 12428.98 -32.77 54557.15 88888.00 2014-02-20 07:13:03.750 051 12428.85 -32.77 54557.00 88888.00 2014-02-20 07:13:03.875 051 12428.73 -32.80 54556.88 88888.00 2014-02-20 07:13:04.000 051 12428.55 -32.80 54556.75 88888.00 2014-02-20 07:13:04.125 051 12428.35 -32.80 54556.57 88888.00 2014-02-20 07:13:04.250 051 12428.17 -32.83 54556.40 88888.00 2014-02-20 07:13:04.375 051 12428.02 -32.83 54556.35 88888.00 2014-02-20 07:13:04.500 051 12427.92 -32.77 54556.20 88888.00 2014-02-20 07:13:04.625 051 12427.80 -32.83 54556.05 88888.00 2014-02-20 07:13:04.750 051 12427.73 -32.85 54555.95 88888.00 2014-02-20 07:13:04.875 051 12427.58 -32.85 54555.78 88888.00 2014-02-20 07:13:05.000 051 12427.30 -32.85 54555.65 88888.00 2014-02-20 07:13:05.125 051 12427.10 -32.88 54555.53 88888.00 2014-02-20 07:13:05.250 051 12426.95 -32.88 54555.35 88888.00 2014-02-20 07:13:05.375 051 12426.83 -32.90 54555.28 88888.00 2014-02-20 07:13:05.500 051 12426.55 -32.90 54555.15 88888.00 2014-02-20 07:13:05.625 051 12426.33 -32.92 54555.00 88888.00 2014-02-20 07:13:05.750 051 12426.20 -32.92 54554.85 88888.00 2014-02-20 07:13:05.875 051 12426.05 -32.92 54554.70 88888.00 2014-02-20 07:13:06.000 051 12425.85 -32.92 54554.53 88888.00 2014-02-20 07:13:06.125 051 12425.67 -32.95 54554.40 88888.00 2014-02-20 07:13:06.250 051 12425.45 -32.98 54554.25 88888.00 2014-02-20 07:13:06.375 051 12425.30 -32.95 54554.18 88888.00 2014-02-20 07:13:06.500 051 12425.15 -32.95 54554.05 88888.00 2014-02-20 07:13:06.625 051 12425.00 -33.00 54553.90 88888.00 2014-02-20 07:13:06.750 051 12424.83 -33.02 54553.78 88888.00 2014-02-20 07:13:06.875 051 12424.75 -33.00 54553.60 88888.00 2014-02-20 07:13:07.000 051 12424.62 -32.95 54553.45 88888.00 2014-02-20 07:13:07.125 051 12424.48 -33.00 54553.28 88888.00 2014-02-20 07:13:07.250 051 12424.20 -33.02 54553.12 88888.00 2014-02-20 07:13:07.375 051 12424.05 -33.02 54553.03 88888.00 2014-02-20 07:13:07.500 051 12423.98 -33.00 54552.88 88888.00 2014-02-20 07:13:07.625 051 12423.92 -32.95 54552.78 88888.00 2014-02-20 07:13:07.750 051 12423.77 -32.95 54552.62 88888.00 2014-02-20 07:13:07.875 051 12423.65 -32.98 54552.47 88888.00 2014-02-20 07:13:08.000 051 12423.52 -32.92 54552.30 88888.00 2014-02-20 07:13:08.125 051 12423.33 -32.95 54552.18 88888.00 2014-02-20 07:13:08.250 051 12423.12 -32.95 54552.03 88888.00 2014-02-20 07:13:08.375 051 12423.02 -32.92 54551.90 88888.00 2014-02-20 07:13:08.500 051 12422.92 -32.92 54551.72 88888.00 2014-02-20 07:13:08.625 051 12422.77 -32.90 54551.60 88888.00 2014-02-20 07:13:08.750 051 12422.65 -32.88 54551.50 88888.00 2014-02-20 07:13:08.875 051 12422.45 -32.85 54551.38 88888.00 2014-02-20 07:13:09.000 051 12422.30 -32.83 54551.20 88888.00 2014-02-20 07:13:09.125 051 12422.17 -32.80 54551.07 88888.00 2014-02-20 07:13:09.250 051 12421.95 -32.83 54550.93 88888.00 2014-02-20 07:13:09.375 051 12421.75 -32.80 54550.82 88888.00 2014-02-20 07:13:09.500 051 12421.62 -32.80 54550.70 88888.00 2014-02-20 07:13:09.625 051 12421.52 -32.77 54550.57 88888.00 2014-02-20 07:13:09.750 051 12421.35 -32.80 54550.45 88888.00 2014-02-20 07:13:09.875 051 12421.20 -32.80 54550.32 88888.00 2014-02-20 07:13:10.000 051 12421.02 -32.83 54550.18 88888.00 2014-02-20 07:13:10.125 051 12420.85 -32.85 54550.07 88888.00 2014-02-20 07:13:10.250 051 12420.62 -32.90 54549.90 88888.00 2014-02-20 07:13:10.375 051 12420.48 -32.92 54549.78 88888.00 2014-02-20 07:13:10.500 051 12420.20 -32.95 54549.68 88888.00 2014-02-20 07:13:10.625 051 12420.05 -33.05 54549.55 88888.00 2014-02-20 07:13:10.750 051 12420.00 -33.05 54549.45 88888.00 2014-02-20 07:13:10.875 051 12419.83 -33.10 54549.30 88888.00 2014-02-20 07:13:11.000 051 12419.55 -33.15 54549.18 88888.00 2014-02-20 07:13:11.125 051 12419.40 -33.23 54549.07 88888.00 2014-02-20 07:13:11.250 051 12419.20 -33.35 54548.95 88888.00 2014-02-20 07:13:11.375 051 12419.08 -33.38 54548.82 88888.00 2014-02-20 07:13:11.500 051 12418.83 -33.40 54548.68 88888.00 2014-02-20 07:13:11.625 051 12418.65 -33.45 54548.55 88888.00 2014-02-20 07:13:11.750 051 12418.48 -33.50 54548.45 88888.00 2014-02-20 07:13:11.875 051 12418.33 -33.55 54548.32 88888.00 2014-02-20 07:13:12.000 051 12418.15 -33.58 54548.18 88888.00 2014-02-20 07:13:12.125 051 12418.00 -33.62 54548.05 88888.00 2014-02-20 07:13:12.250 051 12417.85 -33.67 54547.93 88888.00 2014-02-20 07:13:12.375 051 12417.70 -33.67 54547.82 88888.00 2014-02-20 07:13:12.500 051 12417.48 -33.70 54547.70 88888.00 2014-02-20 07:13:12.625 051 12417.23 -33.75 54547.57 88888.00 2014-02-20 07:13:12.750 051 12417.02 -33.80 54547.45 88888.00 2014-02-20 07:13:12.875 051 12416.90 -33.85 54547.35 88888.00 2014-02-20 07:13:13.000 051 12416.77 -33.90 54547.20 88888.00 2014-02-20 07:13:13.125 051 12416.58 -33.92 54547.10 88888.00 2014-02-20 07:13:13.250 051 12416.38 -34.00 54546.97 88888.00 2014-02-20 07:13:13.375 051 12416.23 -34.02 54546.88 88888.00 2014-02-20 07:13:13.500 051 12416.08 -34.08 54546.72 88888.00 2014-02-20 07:13:13.625 051 12416.00 -34.17 54546.60 88888.00 2014-02-20 07:13:13.750 051 12415.95 -34.23 54546.50 88888.00 2014-02-20 07:13:13.875 051 12415.80 -34.30 54546.43 88888.00 2014-02-20 07:13:14.000 051 12415.60 -34.35 54546.32 88888.00 2014-02-20 07:13:14.125 051 12415.38 -34.35 54546.20 88888.00 2014-02-20 07:13:14.250 051 12415.20 -34.40 54546.03 88888.00 2014-02-20 07:13:14.375 051 12415.10 -34.45 54545.95 88888.00 2014-02-20 07:13:14.500 051 12414.90 -34.50 54545.82 88888.00 2014-02-20 07:13:14.625 051 12414.75 -34.52 54545.72 88888.00 2014-02-20 07:13:14.750 051 12414.65 -34.55 54545.62 88888.00 2014-02-20 07:13:14.875 051 12414.45 -34.65 54545.47 88888.00 2014-02-20 07:13:15.000 051 12414.30 -34.70 54545.32 88888.00 2014-02-20 07:13:15.125 051 12414.20 -34.70 54545.25 88888.00 2014-02-20 07:13:15.250 051 12414.10 -34.75 54545.12 88888.00 2014-02-20 07:13:15.375 051 12413.92 -34.77 54545.03 88888.00 2014-02-20 07:13:15.500 051 12413.75 -34.80 54544.90 88888.00 2014-02-20 07:13:15.625 051 12413.62 -34.83 54544.78 88888.00 2014-02-20 07:13:15.750 051 12413.50 -34.90 54544.68 88888.00 2014-02-20 07:13:15.875 051 12413.30 -34.98 54544.53 88888.00 2014-02-20 07:13:16.000 051 12413.15 -35.00 54544.45 88888.00 2014-02-20 07:13:16.125 051 12413.00 -35.00 54544.35 88888.00 2014-02-20 07:13:16.250 051 12412.80 -35.05 54544.20 88888.00 2014-02-20 07:13:16.375 051 12412.65 -35.12 54544.10 88888.00 2014-02-20 07:13:16.500 051 12412.50 -35.15 54544.00 88888.00 2014-02-20 07:13:16.625 051 12412.40 -35.20 54543.90 88888.00 2014-02-20 07:13:16.750 051 12412.27 -35.25 54543.85 88888.00 2014-02-20 07:13:16.875 051 12412.12 -35.30 54543.75 88888.00 2014-02-20 07:13:17.000 051 12411.92 -35.40 54543.60 88888.00 2014-02-20 07:13:17.125 051 12411.80 -35.48 54543.45 88888.00 2014-02-20 07:13:17.250 051 12411.65 -35.58 54543.38 88888.00 2014-02-20 07:13:17.375 051 12411.52 -35.58 54543.28 88888.00 2014-02-20 07:13:17.500 051 12411.38 -35.65 54543.20 88888.00 2014-02-20 07:13:17.625 051 12411.25 -35.73 54543.10 88888.00 2014-02-20 07:13:17.750 051 12411.10 -35.80 54542.97 88888.00 2014-02-20 07:13:17.875 051 12410.95 -35.85 54542.88 88888.00 2014-02-20 07:13:18.000 051 12410.83 -35.88 54542.75 88888.00 2014-02-20 07:13:18.125 051 12410.67 -35.92 54542.68 88888.00 2014-02-20 07:13:18.250 051 12410.52 -35.98 54542.53 88888.00 2014-02-20 07:13:18.375 051 12410.42 -35.98 54542.45 88888.00 2014-02-20 07:13:18.500 051 12410.30 -36.00 54542.35 88888.00 2014-02-20 07:13:18.625 051 12410.12 -36.05 54542.25 88888.00 2014-02-20 07:13:18.750 051 12410.02 -36.10 54542.10 88888.00 2014-02-20 07:13:18.875 051 12409.92 -36.10 54542.05 88888.00 2014-02-20 07:13:19.000 051 12409.85 -36.10 54541.95 88888.00 2014-02-20 07:13:19.125 051 12409.70 -36.12 54541.82 88888.00 2014-02-20 07:13:19.250 051 12409.48 -36.12 54541.70 88888.00 2014-02-20 07:13:19.375 051 12409.33 -36.12 54541.62 88888.00 2014-02-20 07:13:19.500 051 12409.23 -36.12 54541.55 88888.00 2014-02-20 07:13:19.625 051 12409.12 -36.12 54541.43 88888.00 2014-02-20 07:13:19.750 051 12408.92 -36.08 54541.32 88888.00 2014-02-20 07:13:19.875 051 12408.75 -36.05 54541.22 88888.00 2014-02-20 07:13:20.000 051 12408.62 -36.05 54541.10 88888.00 2014-02-20 07:13:20.125 051 12408.50 -36.05 54541.00 88888.00 2014-02-20 07:13:20.250 051 12408.35 -36.00 54540.88 88888.00 2014-02-20 07:13:20.375 051 12408.23 -35.95 54540.82 88888.00 2014-02-20 07:13:20.500 051 12408.02 -35.92 54540.72 88888.00 2014-02-20 07:13:20.625 051 12407.90 -35.85 54540.65 88888.00 2014-02-20 07:13:20.750 051 12407.75 -35.85 54540.50 88888.00 2014-02-20 07:13:20.875 051 12407.55 -35.83 54540.38 88888.00 2014-02-20 07:13:21.000 051 12407.40 -35.83 54540.25 88888.00 2014-02-20 07:13:21.125 051 12407.35 -35.83 54540.18 88888.00 2014-02-20 07:13:21.250 051 12407.20 -35.80 54540.05 88888.00 2014-02-20 07:13:21.375 051 12407.10 -35.77 54540.00 88888.00 2014-02-20 07:13:21.500 051 12406.92 -35.75 54539.88 88888.00 2014-02-20 07:13:21.625 051 12406.77 -35.73 54539.75 88888.00 2014-02-20 07:13:21.750 051 12406.65 -35.77 54539.65 88888.00 2014-02-20 07:13:21.875 051 12406.60 -35.77 54539.55 88888.00 2014-02-20 07:13:22.000 051 12406.55 -35.80 54539.45 88888.00 2014-02-20 07:13:22.125 051 12406.42 -35.80 54539.35 88888.00 2014-02-20 07:13:22.250 051 12406.30 -35.83 54539.22 88888.00 2014-02-20 07:13:22.375 051 12406.20 -35.88 54539.15 88888.00 2014-02-20 07:13:22.500 051 12406.08 -35.88 54539.07 88888.00 2014-02-20 07:13:22.625 051 12406.00 -35.88 54539.00 88888.00 2014-02-20 07:13:22.750 051 12405.92 -35.88 54538.88 88888.00 2014-02-20 07:13:22.875 051 12405.77 -35.98 54538.80 88888.00 2014-02-20 07:13:23.000 051 12405.70 -36.00 54538.68 88888.00 2014-02-20 07:13:23.125 051 12405.62 -36.02 54538.55 88888.00 2014-02-20 07:13:23.250 051 12405.48 -36.05 54538.45 88888.00 2014-02-20 07:13:23.375 051 12405.38 -36.08 54538.40 88888.00 2014-02-20 07:13:23.500 051 12405.25 -36.12 54538.30 88888.00 2014-02-20 07:13:23.625 051 12405.15 -36.17 54538.22 88888.00 2014-02-20 07:13:23.750 051 12405.02 -36.25 54538.10 88888.00 2014-02-20 07:13:23.875 051 12404.95 -36.30 54538.00 88888.00 2014-02-20 07:13:24.000 051 12404.88 -36.33 54537.90 88888.00 2014-02-20 07:13:24.125 051 12404.85 -36.38 54537.82 88888.00 2014-02-20 07:13:24.250 051 12404.67 -36.42 54537.70 88888.00 2014-02-20 07:13:24.375 051 12404.52 -36.45 54537.60 88888.00 2014-02-20 07:13:24.500 051 12404.45 -36.50 54537.53 88888.00 2014-02-20 07:13:24.625 051 12404.27 -36.55 54537.45 88888.00 2014-02-20 07:13:24.750 051 12404.20 -36.58 54537.38 88888.00 2014-02-20 07:13:24.875 051 12404.15 -36.67 54537.25 88888.00 2014-02-20 07:13:25.000 051 12404.00 -36.75 54537.18 88888.00 2014-02-20 07:13:25.125 051 12403.88 -36.77 54537.10 88888.00 2014-02-20 07:13:25.250 051 12403.75 -36.80 54537.00 88888.00 2014-02-20 07:13:25.375 051 12403.62 -36.85 54536.90 88888.00 2014-02-20 07:13:25.500 051 12403.55 -36.92 54536.80 88888.00 2014-02-20 07:13:25.625 051 12403.42 -36.98 54536.75 88888.00 2014-02-20 07:13:25.750 051 12403.30 -37.02 54536.68 88888.00 2014-02-20 07:13:25.875 051 12403.20 -37.02 54536.60 88888.00 2014-02-20 07:13:26.000 051 12403.05 -37.08 54536.53 88888.00 2014-02-20 07:13:26.125 051 12402.88 -37.15 54536.45 88888.00 2014-02-20 07:13:26.250 051 12402.65 -37.23 54536.40 88888.00 2014-02-20 07:13:26.375 051 12402.55 -37.25 54536.32 88888.00 2014-02-20 07:13:26.500 051 12402.42 -37.30 54536.20 88888.00 2014-02-20 07:13:26.625 051 12402.20 -37.38 54536.15 88888.00 2014-02-20 07:13:26.750 051 12401.95 -37.45 54536.05 88888.00 2014-02-20 07:13:26.875 051 12401.67 -37.52 54535.95 88888.00 2014-02-20 07:13:27.000 051 12401.42 -37.60 54535.85 88888.00 2014-02-20 07:13:27.125 051 12401.15 -37.62 54535.78 88888.00 2014-02-20 07:13:27.250 051 12400.90 -37.73 54535.70 88888.00 2014-02-20 07:13:27.375 051 12400.70 -37.77 54535.65 88888.00 2014-02-20 07:13:27.500 051 12400.50 -37.85 54535.55 88888.00 2014-02-20 07:13:27.625 051 12400.25 -37.92 54535.50 88888.00 2014-02-20 07:13:27.750 051 12400.00 -37.98 54535.43 88888.00 2014-02-20 07:13:27.875 051 12399.75 -38.08 54535.35 88888.00 2014-02-20 07:13:28.000 051 12399.45 -38.17 54535.25 88888.00 2014-02-20 07:13:28.125 051 12399.20 -38.20 54535.22 88888.00 2014-02-20 07:13:28.250 051 12398.90 -38.30 54535.18 88888.00 2014-02-20 07:13:28.375 051 12398.60 -38.33 54535.12 88888.00 2014-02-20 07:13:28.500 051 12398.33 -38.40 54535.05 88888.00 2014-02-20 07:13:28.625 051 12398.02 -38.45 54534.97 88888.00 2014-02-20 07:13:28.750 051 12397.70 -38.52 54534.90 88888.00 2014-02-20 07:13:28.875 051 12397.45 -38.58 54534.85 88888.00 2014-02-20 07:13:29.000 051 12397.20 -38.62 54534.78 88888.00 2014-02-20 07:13:29.125 051 12396.88 -38.67 54534.72 88888.00 2014-02-20 07:13:29.250 051 12396.55 -38.75 54534.65 88888.00 2014-02-20 07:13:29.375 051 12396.27 -38.75 54534.57 88888.00 2014-02-20 07:13:29.500 051 12396.00 -38.77 54534.53 88888.00 2014-02-20 07:13:29.625 051 12395.73 -38.80 54534.45 88888.00 2014-02-20 07:13:29.750 051 12395.42 -38.80 54534.38 88888.00 2014-02-20 07:13:29.875 051 12395.15 -38.80 54534.30 88888.00 2014-02-20 07:13:30.000 051 12394.88 -38.80 54534.22 88888.00 2014-02-20 07:13:30.125 051 12394.62 -38.83 54534.18 88888.00 2014-02-20 07:13:30.250 051 12394.33 -38.85 54534.10 88888.00 2014-02-20 07:13:30.375 051 12394.05 -38.88 54534.00 88888.00 2014-02-20 07:13:30.500 051 12393.80 -38.90 54533.93 88888.00 2014-02-20 07:13:30.625 051 12393.55 -38.90 54533.85 88888.00 2014-02-20 07:13:30.750 051 12393.33 -38.90 54533.78 88888.00 2014-02-20 07:13:30.875 051 12393.02 -38.92 54533.70 88888.00 2014-02-20 07:13:31.000 051 12392.83 -38.95 54533.62 88888.00 2014-02-20 07:13:31.125 051 12392.65 -38.98 54533.57 88888.00 2014-02-20 07:13:31.250 051 12392.40 -39.02 54533.50 88888.00 2014-02-20 07:13:31.375 051 12392.20 -39.05 54533.45 88888.00 2014-02-20 07:13:31.500 051 12392.02 -39.05 54533.35 88888.00 2014-02-20 07:13:31.625 051 12391.77 -39.05 54533.30 88888.00 2014-02-20 07:13:31.750 051 12391.55 -39.08 54533.25 88888.00 2014-02-20 07:13:31.875 051 12391.35 -39.12 54533.15 88888.00 2014-02-20 07:13:32.000 051 12391.12 -39.10 54533.05 88888.00 2014-02-20 07:13:32.125 051 12390.92 -39.12 54533.00 88888.00 2014-02-20 07:13:32.250 051 12390.75 -39.17 54532.95 88888.00 2014-02-20 07:13:32.375 051 12390.52 -39.17 54532.90 88888.00 2014-02-20 07:13:32.500 051 12390.27 -39.20 54532.82 88888.00 2014-02-20 07:13:32.625 051 12390.00 -39.23 54532.75 88888.00 2014-02-20 07:13:32.750 051 12389.75 -39.23 54532.68 88888.00 2014-02-20 07:13:32.875 051 12389.58 -39.25 54532.62 88888.00 2014-02-20 07:13:33.000 051 12389.30 -39.33 54532.50 88888.00 2014-02-20 07:13:33.125 051 12389.08 -39.38 54532.45 88888.00 2014-02-20 07:13:33.250 051 12388.73 -39.45 54532.43 88888.00 2014-02-20 07:13:33.375 051 12388.45 -39.45 54532.38 88888.00 2014-02-20 07:13:33.500 051 12388.12 -39.52 54532.28 88888.00 2014-02-20 07:13:33.625 051 12387.88 -39.60 54532.22 88888.00 2014-02-20 07:13:33.750 051 12387.73 -39.65 54532.15 88888.00 2014-02-20 07:13:33.875 051 12387.55 -39.73 54532.10 88888.00 2014-02-20 07:13:34.000 051 12387.38 -39.83 54532.03 88888.00 2014-02-20 07:13:34.125 051 12387.12 -39.88 54531.97 88888.00 2014-02-20 07:13:34.250 051 12386.83 -39.98 54531.93 88888.00 2014-02-20 07:13:34.375 051 12386.58 -39.98 54531.88 88888.00 2014-02-20 07:13:34.500 051 12386.27 -40.02 54531.82 88888.00 2014-02-20 07:13:34.625 051 12386.08 -40.12 54531.72 88888.00 2014-02-20 07:13:34.750 051 12385.88 -40.23 54531.65 88888.00 2014-02-20 07:13:34.875 051 12385.65 -40.35 54531.62 88888.00 2014-02-20 07:13:35.000 051 12385.42 -40.40 54531.53 88888.00 2014-02-20 07:13:35.125 051 12385.20 -40.50 54531.47 88888.00 2014-02-20 07:13:35.250 051 12384.95 -40.65 54531.40 88888.00 2014-02-20 07:13:35.375 051 12384.77 -40.70 54531.38 88888.00 2014-02-20 07:13:35.500 051 12384.55 -40.80 54531.30 88888.00 2014-02-20 07:13:35.625 051 12384.27 -40.88 54531.25 88888.00 2014-02-20 07:13:35.750 051 12384.02 -40.98 54531.22 88888.00 2014-02-20 07:13:35.875 051 12383.75 -41.08 54531.15 88888.00 2014-02-20 07:13:36.000 051 12383.50 -41.17 54531.07 88888.00 2014-02-20 07:13:36.125 051 12383.27 -41.27 54531.00 88888.00 2014-02-20 07:13:36.250 051 12383.05 -41.38 54530.97 88888.00 2014-02-20 07:13:36.375 051 12382.85 -41.40 54530.93 88888.00 2014-02-20 07:13:36.500 051 12382.58 -41.52 54530.82 88888.00 2014-02-20 07:13:36.625 051 12382.25 -41.60 54530.78 88888.00 2014-02-20 07:13:36.750 051 12382.00 -41.67 54530.75 88888.00 2014-02-20 07:13:36.875 051 12381.73 -41.75 54530.70 88888.00 2014-02-20 07:13:37.000 051 12381.55 -41.88 54530.65 88888.00 2014-02-20 07:13:37.125 051 12381.27 -41.98 54530.57 88888.00 2014-02-20 07:13:37.250 051 12380.92 -42.08 54530.50 88888.00 2014-02-20 07:13:37.375 051 12380.67 -42.10 54530.47 88888.00 2014-02-20 07:13:37.500 051 12380.40 -42.17 54530.45 88888.00 2014-02-20 07:13:37.625 051 12380.20 -42.25 54530.40 88888.00 2014-02-20 07:13:37.750 051 12379.98 -42.30 54530.35 88888.00 2014-02-20 07:13:37.875 051 12379.67 -42.38 54530.30 88888.00 2014-02-20 07:13:38.000 051 12379.45 -42.40 54530.22 88888.00 2014-02-20 07:13:38.125 051 12379.25 -42.48 54530.18 88888.00 2014-02-20 07:13:38.250 051 12378.98 -42.55 54530.10 88888.00 2014-02-20 07:13:38.375 051 12378.75 -42.55 54530.07 88888.00 2014-02-20 07:13:38.500 051 12378.50 -42.58 54530.05 88888.00 2014-02-20 07:13:38.625 051 12378.30 -42.67 54529.95 88888.00 2014-02-20 07:13:38.750 051 12378.02 -42.67 54529.90 88888.00 2014-02-20 07:13:38.875 051 12377.77 -42.70 54529.85 88888.00 2014-02-20 07:13:39.000 051 12377.65 -42.70 54529.82 88888.00 2014-02-20 07:13:39.125 051 12377.48 -42.70 54529.75 88888.00 2014-02-20 07:13:39.250 051 12377.12 -42.75 54529.68 88888.00 2014-02-20 07:13:39.375 051 12376.95 -42.73 54529.65 88888.00 2014-02-20 07:13:39.500 051 12376.75 -42.77 54529.57 88888.00 2014-02-20 07:13:39.625 051 12376.50 -42.83 54529.50 88888.00 2014-02-20 07:13:39.750 051 12376.17 -42.85 54529.47 88888.00 2014-02-20 07:13:39.875 051 12375.83 -42.88 54529.40 88888.00 2014-02-20 07:13:40.000 051 12375.50 -42.90 54529.32 88888.00 2014-02-20 07:13:40.125 051 12375.17 -42.90 54529.28 88888.00 2014-02-20 07:13:40.250 051 12374.95 -42.95 54529.25 88888.00 2014-02-20 07:13:40.375 051 12374.70 -42.95 54529.22 88888.00 2014-02-20 07:13:40.500 051 12374.40 -43.00 54529.15 88888.00 2014-02-20 07:13:40.625 051 12374.15 -43.02 54529.07 88888.00 2014-02-20 07:13:40.750 051 12373.92 -43.08 54529.05 88888.00 2014-02-20 07:13:40.875 051 12373.65 -43.12 54528.97 88888.00 2014-02-20 07:13:41.000 051 12373.38 -43.15 54528.90 88888.00 2014-02-20 07:13:41.125 051 12373.12 -43.15 54528.88 88888.00 2014-02-20 07:13:41.250 051 12372.77 -43.25 54528.80 88888.00 2014-02-20 07:13:41.375 051 12372.55 -43.25 54528.78 88888.00 2014-02-20 07:13:41.500 051 12372.35 -43.30 54528.72 88888.00 2014-02-20 07:13:41.625 051 12372.10 -43.38 54528.65 88888.00 2014-02-20 07:13:41.750 051 12371.85 -43.40 54528.55 88888.00 2014-02-20 07:13:41.875 051 12371.67 -43.45 54528.50 88888.00 2014-02-20 07:13:42.000 051 12371.45 -43.45 54528.47 88888.00 2014-02-20 07:13:42.125 051 12371.25 -43.48 54528.43 88888.00 2014-02-20 07:13:42.250 051 12371.08 -43.52 54528.35 88888.00 2014-02-20 07:13:42.375 051 12370.92 -43.58 54528.30 88888.00 2014-02-20 07:13:42.500 051 12370.70 -43.60 54528.22 88888.00 2014-02-20 07:13:42.625 051 12370.45 -43.62 54528.18 88888.00 2014-02-20 07:13:42.750 051 12370.25 -43.67 54528.12 88888.00 2014-02-20 07:13:42.875 051 12370.02 -43.70 54528.05 88888.00 2014-02-20 07:13:43.000 051 12369.88 -43.70 54528.03 88888.00 2014-02-20 07:13:43.125 051 12369.75 -43.70 54527.97 88888.00 2014-02-20 07:13:43.250 051 12369.48 -43.80 54527.90 88888.00 2014-02-20 07:13:43.375 051 12369.30 -43.77 54527.88 88888.00 2014-02-20 07:13:43.500 051 12369.23 -43.77 54527.82 88888.00 2014-02-20 07:13:43.625 051 12369.00 -43.80 54527.70 88888.00 2014-02-20 07:13:43.750 051 12368.77 -43.83 54527.65 88888.00 2014-02-20 07:13:43.875 051 12368.60 -43.85 54527.60 88888.00 2014-02-20 07:13:44.000 051 12368.42 -43.85 54527.53 88888.00 2014-02-20 07:13:44.125 051 12368.25 -43.85 54527.50 88888.00 2014-02-20 07:13:44.250 051 12368.10 -43.80 54527.47 88888.00 2014-02-20 07:13:44.375 051 12367.92 -43.77 54527.40 88888.00 2014-02-20 07:13:44.500 051 12367.77 -43.77 54527.35 88888.00 2014-02-20 07:13:44.625 051 12367.67 -43.77 54527.30 88888.00 2014-02-20 07:13:44.750 051 12367.45 -43.77 54527.22 88888.00 2014-02-20 07:13:44.875 051 12367.20 -43.77 54527.20 88888.00 2014-02-20 07:13:45.000 051 12367.02 -43.73 54527.15 88888.00 2014-02-20 07:13:45.125 051 12366.88 -43.67 54527.10 88888.00 2014-02-20 07:13:45.250 051 12366.70 -43.67 54527.03 88888.00 2014-02-20 07:13:45.375 051 12366.55 -43.67 54527.00 88888.00 2014-02-20 07:13:45.500 051 12366.42 -43.67 54526.90 88888.00 2014-02-20 07:13:45.625 051 12366.30 -43.65 54526.88 88888.00 2014-02-20 07:13:45.750 051 12366.12 -43.67 54526.82 88888.00 2014-02-20 07:13:45.875 051 12365.92 -43.67 54526.72 88888.00 2014-02-20 07:13:46.000 051 12365.75 -43.67 54526.62 88888.00 2014-02-20 07:13:46.125 051 12365.62 -43.70 54526.57 88888.00 2014-02-20 07:13:46.250 051 12365.50 -43.70 54526.50 88888.00 2014-02-20 07:13:46.375 051 12365.33 -43.67 54526.45 88888.00 2014-02-20 07:13:46.500 051 12365.10 -43.73 54526.38 88888.00 2014-02-20 07:13:46.625 051 12364.90 -43.77 54526.32 88888.00 2014-02-20 07:13:46.750 051 12364.80 -43.77 54526.25 88888.00 2014-02-20 07:13:46.875 051 12364.62 -43.80 54526.15 88888.00 2014-02-20 07:13:47.000 051 12364.42 -43.83 54526.12 88888.00 2014-02-20 07:13:47.125 051 12364.30 -43.77 54526.07 88888.00 2014-02-20 07:13:47.250 051 12364.17 -43.77 54526.00 88888.00 2014-02-20 07:13:47.375 051 12364.02 -43.83 54525.93 88888.00 2014-02-20 07:13:47.500 051 12363.83 -43.83 54525.82 88888.00 2014-02-20 07:13:47.625 051 12363.65 -43.85 54525.80 88888.00 2014-02-20 07:13:47.750 051 12363.45 -43.85 54525.72 88888.00 2014-02-20 07:13:47.875 051 12363.35 -43.80 54525.70 88888.00 2014-02-20 07:13:48.000 051 12363.20 -43.80 54525.65 88888.00 2014-02-20 07:13:48.125 051 12363.00 -43.88 54525.60 88888.00 2014-02-20 07:13:48.250 051 12362.83 -43.90 54525.50 88888.00 2014-02-20 07:13:48.375 051 12362.67 -43.92 54525.45 88888.00 2014-02-20 07:13:48.500 051 12362.48 -43.95 54525.38 88888.00 2014-02-20 07:13:48.625 051 12362.38 -43.95 54525.32 88888.00 2014-02-20 07:13:48.750 051 12362.27 -43.98 54525.25 88888.00 2014-02-20 07:13:48.875 051 12362.08 -44.00 54525.20 88888.00 2014-02-20 07:13:49.000 051 12361.83 -44.02 54525.12 88888.00 2014-02-20 07:13:49.125 051 12361.65 -44.02 54525.10 88888.00 2014-02-20 07:13:49.250 051 12361.48 -44.12 54525.03 88888.00 2014-02-20 07:13:49.375 051 12361.40 -44.17 54524.95 88888.00 2014-02-20 07:13:49.500 051 12361.27 -44.23 54524.90 88888.00 2014-02-20 07:13:49.625 051 12361.10 -44.30 54524.88 88888.00 2014-02-20 07:13:49.750 051 12360.98 -44.33 54524.82 88888.00 2014-02-20 07:13:49.875 051 12360.83 -44.38 54524.75 88888.00 2014-02-20 07:13:50.000 051 12360.70 -44.48 54524.65 88888.00 2014-02-20 07:13:50.125 051 12360.58 -44.52 54524.60 88888.00 2014-02-20 07:13:50.250 051 12360.42 -44.65 54524.55 88888.00 2014-02-20 07:13:50.375 051 12360.30 -44.67 54524.50 88888.00 2014-02-20 07:13:50.500 051 12360.23 -44.73 54524.50 88888.00 2014-02-20 07:13:50.625 051 12360.02 -44.77 54524.43 88888.00 2014-02-20 07:13:50.750 051 12359.83 -44.85 54524.38 88888.00 2014-02-20 07:13:50.875 051 12359.70 -44.92 54524.30 88888.00 2014-02-20 07:13:51.000 051 12359.55 -45.00 54524.25 88888.00 2014-02-20 07:13:51.125 051 12359.35 -45.10 54524.22 88888.00 2014-02-20 07:13:51.250 051 12359.23 -45.15 54524.18 88888.00 2014-02-20 07:13:51.375 051 12359.10 -45.20 54524.12 88888.00 2014-02-20 07:13:51.500 051 12358.92 -45.25 54524.10 88888.00 2014-02-20 07:13:51.625 051 12358.73 -45.38 54524.05 88888.00 2014-02-20 07:13:51.750 051 12358.60 -45.45 54524.03 88888.00 2014-02-20 07:13:51.875 051 12358.50 -45.55 54523.95 88888.00 2014-02-20 07:13:52.000 051 12358.33 -45.65 54523.93 88888.00 2014-02-20 07:13:52.125 051 12358.08 -45.70 54523.93 88888.00 2014-02-20 07:13:52.250 051 12357.83 -45.80 54523.90 88888.00 2014-02-20 07:13:52.375 051 12357.65 -45.95 54523.85 88888.00 2014-02-20 07:13:52.500 051 12357.50 -46.05 54523.82 88888.00 2014-02-20 07:13:52.625 051 12357.33 -46.12 54523.80 88888.00 2014-02-20 07:13:52.750 051 12357.10 -46.23 54523.78 88888.00 2014-02-20 07:13:52.875 051 12356.90 -46.35 54523.75 88888.00 2014-02-20 07:13:53.000 051 12356.77 -46.42 54523.72 88888.00 2014-02-20 07:13:53.125 051 12356.58 -46.52 54523.70 88888.00 2014-02-20 07:13:53.250 051 12356.40 -46.67 54523.68 88888.00 2014-02-20 07:13:53.375 051 12356.20 -46.77 54523.65 88888.00 2014-02-20 07:13:53.500 051 12355.98 -46.90 54523.60 88888.00 2014-02-20 07:13:53.625 051 12355.80 -47.02 54523.62 88888.00 2014-02-20 07:13:53.750 051 12355.58 -47.12 54523.60 88888.00 2014-02-20 07:13:53.875 051 12355.33 -47.23 54523.57 88888.00 2014-02-20 07:13:54.000 051 12355.15 -47.33 54523.55 88888.00 2014-02-20 07:13:54.125 051 12354.83 -47.38 54523.55 88888.00 2014-02-20 07:13:54.250 051 12354.58 -47.48 54523.57 88888.00 2014-02-20 07:13:54.375 051 12354.40 -47.50 54523.55 88888.00 2014-02-20 07:13:54.500 051 12354.12 -47.60 54523.53 88888.00 2014-02-20 07:13:54.625 051 12353.85 -47.73 54523.50 88888.00 2014-02-20 07:13:54.750 051 12353.60 -47.77 54523.45 88888.00 2014-02-20 07:13:54.875 051 12353.33 -47.83 54523.50 88888.00 2014-02-20 07:13:55.000 051 12353.08 -47.92 54523.50 88888.00 2014-02-20 07:13:55.125 051 12352.83 -48.00 54523.50 88888.00 2014-02-20 07:13:55.250 051 12352.48 -48.08 54523.45 88888.00 2014-02-20 07:13:55.375 051 12352.20 -48.12 54523.45 88888.00 2014-02-20 07:13:55.500 051 12351.95 -48.20 54523.50 88888.00 2014-02-20 07:13:55.625 051 12351.67 -48.25 54523.50 88888.00 2014-02-20 07:13:55.750 051 12351.40 -48.33 54523.45 88888.00 2014-02-20 07:13:55.875 051 12351.15 -48.40 54523.47 88888.00 2014-02-20 07:13:56.000 051 12350.88 -48.45 54523.47 88888.00 2014-02-20 07:13:56.125 051 12350.58 -48.52 54523.47 88888.00 2014-02-20 07:13:56.250 051 12350.27 -48.65 54523.43 88888.00 2014-02-20 07:13:56.375 051 12350.02 -48.73 54523.45 88888.00 2014-02-20 07:13:56.500 051 12349.75 -48.80 54523.47 88888.00 2014-02-20 07:13:56.625 051 12349.48 -48.85 54523.47 88888.00 2014-02-20 07:13:56.750 051 12349.20 -48.95 54523.45 88888.00 2014-02-20 07:13:56.875 051 12348.88 -49.05 54523.45 88888.00 2014-02-20 07:13:57.000 051 12348.55 -49.15 54523.43 88888.00 2014-02-20 07:13:57.125 051 12348.38 -49.23 54523.45 88888.00 2014-02-20 07:13:57.250 051 12348.15 -49.35 54523.50 88888.00 2014-02-20 07:13:57.375 051 12348.00 -49.42 54523.47 88888.00 2014-02-20 07:13:57.500 051 12347.80 -49.52 54523.47 88888.00 2014-02-20 07:13:57.625 051 12347.60 -49.62 54523.47 88888.00 2014-02-20 07:13:57.750 051 12347.38 -49.70 54523.45 88888.00 2014-02-20 07:13:57.875 051 12347.20 -49.83 54523.47 88888.00 2014-02-20 07:13:58.000 051 12347.00 -49.95 54523.47 88888.00 2014-02-20 07:13:58.125 051 12346.80 -50.02 54523.50 88888.00 2014-02-20 07:13:58.250 051 12346.67 -50.15 54523.47 88888.00 2014-02-20 07:13:58.375 051 12346.50 -50.20 54523.45 88888.00 2014-02-20 07:13:58.500 051 12346.27 -50.33 54523.47 88888.00 2014-02-20 07:13:58.625 051 12346.08 -50.40 54523.47 88888.00 2014-02-20 07:13:58.750 051 12345.98 -50.45 54523.47 88888.00 2014-02-20 07:13:58.875 051 12345.85 -50.52 54523.50 88888.00 2014-02-20 07:13:59.000 051 12345.70 -50.65 54523.50 88888.00 2014-02-20 07:13:59.125 051 12345.55 -50.75 54523.50 88888.00 2014-02-20 07:13:59.250 051 12345.45 -50.83 54523.50 88888.00 2014-02-20 07:13:59.375 051 12345.38 -50.88 54523.53 88888.00 2014-02-20 07:13:59.500 051 12345.20 -51.02 54523.50 88888.00 2014-02-20 07:13:59.625 051 12345.08 -51.15 54523.50 88888.00 2014-02-20 07:13:59.750 051 12345.00 -51.25 54523.50 88888.00 2014-02-20 07:13:59.875 051 12344.90 -51.35 54523.53 88888.00 2014-02-20 07:14:00.000 051 12344.80 -51.45 54523.53 88888.00 2014-02-20 07:14:00.125 051 12344.67 -51.58 54523.50 88888.00 2014-02-20 07:14:00.250 051 12344.52 -51.70 54523.53 88888.00 2014-02-20 07:14:00.375 051 12344.45 -51.75 54523.55 88888.00 2014-02-20 07:14:00.500 051 12344.27 -51.85 54523.53 88888.00 2014-02-20 07:14:00.625 051 12344.15 -52.00 54523.53 88888.00 2014-02-20 07:14:00.750 051 12344.08 -52.12 54523.53 88888.00 2014-02-20 07:14:00.875 051 12344.02 -52.20 54523.53 88888.00 2014-02-20 07:14:01.000 051 12343.92 -52.33 54523.55 88888.00 2014-02-20 07:14:01.125 051 12343.83 -52.40 54523.57 88888.00 2014-02-20 07:14:01.250 051 12343.75 -52.55 54523.57 88888.00 2014-02-20 07:14:01.375 051 12343.73 -52.60 54523.60 88888.00 2014-02-20 07:14:01.500 051 12343.55 -52.70 54523.57 88888.00 2014-02-20 07:14:01.625 051 12343.45 -52.77 54523.55 88888.00 2014-02-20 07:14:01.750 051 12343.38 -52.90 54523.57 88888.00 2014-02-20 07:14:01.875 051 12343.23 -52.98 54523.55 88888.00 2014-02-20 07:14:02.000 051 12343.05 -53.08 54523.60 88888.00 2014-02-20 07:14:02.125 051 12342.90 -53.15 54523.60 88888.00 2014-02-20 07:14:02.250 051 12342.80 -53.27 54523.60 88888.00 2014-02-20 07:14:02.375 051 12342.75 -53.35 54523.60 88888.00 2014-02-20 07:14:02.500 051 12342.58 -53.45 54523.60 88888.00 2014-02-20 07:14:02.625 051 12342.45 -53.52 54523.62 88888.00 2014-02-20 07:14:02.750 051 12342.38 -53.55 54523.60 88888.00 2014-02-20 07:14:02.875 051 12342.33 -53.60 54523.60 88888.00 2014-02-20 07:14:03.000 051 12342.15 -53.67 54523.60 88888.00 2014-02-20 07:14:03.125 051 12341.98 -53.75 54523.62 88888.00 2014-02-20 07:14:03.250 051 12341.85 -53.88 54523.62 88888.00 2014-02-20 07:14:03.375 051 12341.70 -53.90 54523.62 88888.00 2014-02-20 07:14:03.500 051 12341.50 -54.00 54523.68 88888.00 2014-02-20 07:14:03.625 051 12341.38 -54.08 54523.68 88888.00 2014-02-20 07:14:03.750 051 12341.20 -54.15 54523.68 88888.00 2014-02-20 07:14:03.875 051 12341.02 -54.30 54523.68 88888.00 2014-02-20 07:14:04.000 051 12340.92 -54.42 54523.65 88888.00 2014-02-20 07:14:04.125 051 12340.77 -54.50 54523.68 88888.00 2014-02-20 07:14:04.250 051 12340.50 -54.62 54523.75 88888.00 2014-02-20 07:14:04.375 051 12340.30 -54.73 54523.75 88888.00 2014-02-20 07:14:04.500 051 12340.17 -54.85 54523.78 88888.00 2014-02-20 07:14:04.625 051 12340.00 -54.95 54523.75 88888.00 2014-02-20 07:14:04.750 051 12339.77 -55.08 54523.72 88888.00 2014-02-20 07:14:04.875 051 12339.55 -55.20 54523.78 88888.00 2014-02-20 07:14:05.000 051 12339.48 -55.27 54523.80 88888.00 2014-02-20 07:14:05.125 051 12339.42 -55.33 54523.82 88888.00 2014-02-20 07:14:05.250 051 12339.12 -55.45 54523.82 88888.00 2014-02-20 07:14:05.375 051 12338.92 -55.52 54523.82 88888.00 2014-02-20 07:14:05.500 051 12338.77 -55.60 54523.88 88888.00 2014-02-20 07:14:05.625 051 12338.62 -55.62 54523.90 88888.00 2014-02-20 07:14:05.750 051 12338.50 -55.67 54523.93 88888.00 2014-02-20 07:14:05.875 051 12338.38 -55.70 54523.97 88888.00 2014-02-20 07:14:06.000 051 12338.25 -55.75 54523.95 88888.00 2014-02-20 07:14:06.125 051 12338.10 -55.83 54523.95 88888.00 2014-02-20 07:14:06.250 051 12337.90 -55.90 54523.95 88888.00 2014-02-20 07:14:06.375 051 12337.77 -55.90 54523.95 88888.00 2014-02-20 07:14:06.500 051 12337.67 -55.88 54523.97 88888.00 2014-02-20 07:14:06.625 051 12337.60 -55.92 54523.95 88888.00 2014-02-20 07:14:06.750 051 12337.48 -55.98 54523.93 88888.00 2014-02-20 07:14:06.875 051 12337.45 -55.95 54523.93 88888.00 2014-02-20 07:14:07.000 051 12337.38 -55.95 54523.95 88888.00 2014-02-20 07:14:07.125 051 12337.27 -55.95 54523.95 88888.00 2014-02-20 07:14:07.250 051 12337.15 -55.95 54523.95 88888.00 2014-02-20 07:14:07.375 051 12337.08 -55.95 54523.93 88888.00 2014-02-20 07:14:07.500 051 12337.05 -55.95 54523.93 88888.00 2014-02-20 07:14:07.625 051 12337.00 -55.95 54523.93 88888.00 2014-02-20 07:14:07.750 051 12336.95 -55.92 54523.93 88888.00 2014-02-20 07:14:07.875 051 12336.83 -55.88 54523.88 88888.00 2014-02-20 07:14:08.000 051 12336.75 -55.85 54523.88 88888.00 2014-02-20 07:14:08.125 051 12336.60 -55.85 54523.85 88888.00 2014-02-20 07:14:08.250 051 12336.55 -55.80 54523.88 88888.00 2014-02-20 07:14:08.375 051 12336.55 -55.83 54523.85 88888.00 2014-02-20 07:14:08.500 051 12336.52 -55.80 54523.82 88888.00 2014-02-20 07:14:08.625 051 12336.55 -55.80 54523.82 88888.00 2014-02-20 07:14:08.750 051 12336.52 -55.77 54523.82 88888.00 2014-02-20 07:14:08.875 051 12336.48 -55.77 54523.78 88888.00 2014-02-20 07:14:09.000 051 12336.38 -55.75 54523.80 88888.00 2014-02-20 07:14:09.125 051 12336.25 -55.75 54523.78 88888.00 2014-02-20 07:14:09.250 051 12336.12 -55.77 54523.75 88888.00 2014-02-20 07:14:09.375 051 12336.08 -55.77 54523.78 88888.00 2014-02-20 07:14:09.500 051 12335.98 -55.75 54523.78 88888.00 2014-02-20 07:14:09.625 051 12335.85 -55.77 54523.75 88888.00 2014-02-20 07:14:09.750 051 12335.75 -55.75 54523.72 88888.00 2014-02-20 07:14:09.875 051 12335.62 -55.73 54523.72 88888.00 2014-02-20 07:14:10.000 051 12335.45 -55.73 54523.70 88888.00 2014-02-20 07:14:10.125 051 12335.35 -55.73 54523.70 88888.00 2014-02-20 07:14:10.250 051 12335.23 -55.67 54523.72 88888.00 2014-02-20 07:14:10.375 051 12335.05 -55.70 54523.70 88888.00 2014-02-20 07:14:10.500 051 12334.90 -55.70 54523.68 88888.00 2014-02-20 07:14:10.625 051 12334.77 -55.67 54523.70 88888.00 2014-02-20 07:14:10.750 051 12334.58 -55.62 54523.72 88888.00 2014-02-20 07:14:10.875 051 12334.45 -55.58 54523.72 88888.00 2014-02-20 07:14:11.000 051 12334.33 -55.58 54523.70 88888.00 2014-02-20 07:14:11.125 051 12334.15 -55.58 54523.68 88888.00 2014-02-20 07:14:11.250 051 12333.88 -55.55 54523.72 88888.00 2014-02-20 07:14:11.375 051 12333.77 -55.50 54523.72 88888.00 2014-02-20 07:14:11.500 051 12333.58 -55.48 54523.70 88888.00 2014-02-20 07:14:11.625 051 12333.45 -55.48 54523.70 88888.00 2014-02-20 07:14:11.750 051 12333.30 -55.48 54523.70 88888.00 2014-02-20 07:14:11.875 051 12333.12 -55.42 54523.70 88888.00 2014-02-20 07:14:12.000 051 12333.00 -55.40 54523.70 88888.00 2014-02-20 07:14:12.125 051 12332.85 -55.35 54523.70 88888.00 2014-02-20 07:14:12.250 051 12332.65 -55.35 54523.72 88888.00 2014-02-20 07:14:12.375 051 12332.45 -55.33 54523.72 88888.00 2014-02-20 07:14:12.500 051 12332.20 -55.33 54523.75 88888.00 2014-02-20 07:14:12.625 051 12332.05 -55.27 54523.75 88888.00 2014-02-20 07:14:12.750 051 12331.88 -55.20 54523.75 88888.00 2014-02-20 07:14:12.875 051 12331.70 -55.17 54523.75 88888.00 2014-02-20 07:14:13.000 051 12331.45 -55.15 54523.75 88888.00 2014-02-20 07:14:13.125 051 12331.25 -55.12 54523.75 88888.00 2014-02-20 07:14:13.250 051 12331.02 -55.08 54523.80 88888.00 2014-02-20 07:14:13.375 051 12330.80 -55.00 54523.80 88888.00 2014-02-20 07:14:13.500 051 12330.50 -54.98 54523.78 88888.00 2014-02-20 07:14:13.625 051 12330.23 -54.92 54523.80 88888.00 2014-02-20 07:14:13.750 051 12329.95 -54.90 54523.80 88888.00 2014-02-20 07:14:13.875 051 12329.77 -54.85 54523.80 88888.00 2014-02-20 07:14:14.000 051 12329.60 -54.83 54523.78 88888.00 2014-02-20 07:14:14.125 051 12329.40 -54.80 54523.82 88888.00 2014-02-20 07:14:14.250 051 12329.23 -54.77 54523.85 88888.00 2014-02-20 07:14:14.375 051 12329.12 -54.75 54523.85 88888.00 2014-02-20 07:14:14.500 051 12328.90 -54.73 54523.85 88888.00 2014-02-20 07:14:14.625 051 12328.73 -54.65 54523.85 88888.00 2014-02-20 07:14:14.750 051 12328.55 -54.60 54523.88 88888.00 2014-02-20 07:14:14.875 051 12328.35 -54.60 54523.88 88888.00 2014-02-20 07:14:15.000 051 12328.15 -54.60 54523.88 88888.00 2014-02-20 07:14:15.125 051 12327.92 -54.58 54523.90 88888.00 2014-02-20 07:14:15.250 051 12327.75 -54.58 54523.95 88888.00 2014-02-20 07:14:15.375 051 12327.55 -54.52 54523.97 88888.00 2014-02-20 07:14:15.500 051 12327.48 -54.52 54523.97 88888.00 2014-02-20 07:14:15.625 051 12327.30 -54.55 54523.97 88888.00 2014-02-20 07:14:15.750 051 12327.17 -54.55 54524.00 88888.00 2014-02-20 07:14:15.875 051 12327.00 -54.52 54524.00 88888.00 2014-02-20 07:14:16.000 051 12326.90 -54.55 54524.00 88888.00 2014-02-20 07:14:16.125 051 12326.73 -54.55 54524.00 88888.00 2014-02-20 07:14:16.250 051 12326.52 -54.58 54524.00 88888.00 2014-02-20 07:14:16.375 051 12326.40 -54.50 54524.05 88888.00 2014-02-20 07:14:16.500 051 12326.20 -54.48 54524.07 88888.00 2014-02-20 07:14:16.625 051 12325.98 -54.52 54524.07 88888.00 2014-02-20 07:14:16.750 051 12325.83 -54.55 54524.10 88888.00 2014-02-20 07:14:16.875 051 12325.60 -54.50 54524.10 88888.00 2014-02-20 07:14:17.000 051 12325.35 -54.45 54524.15 88888.00 2014-02-20 07:14:17.125 051 12325.20 -54.48 54524.18 88888.00 2014-02-20 07:14:17.250 051 12325.02 -54.48 54524.20 88888.00 2014-02-20 07:14:17.375 051 12324.83 -54.48 54524.20 88888.00 2014-02-20 07:14:17.500 051 12324.65 -54.48 54524.25 88888.00 2014-02-20 07:14:17.625 051 12324.45 -54.45 54524.28 88888.00 2014-02-20 07:14:17.750 051 12324.25 -54.45 54524.32 88888.00 2014-02-20 07:14:17.875 051 12324.10 -54.48 54524.35 88888.00 2014-02-20 07:14:18.000 051 12323.92 -54.45 54524.35 88888.00 2014-02-20 07:14:18.125 051 12323.73 -54.42 54524.43 88888.00 2014-02-20 07:14:18.250 051 12323.42 -54.42 54524.43 88888.00 2014-02-20 07:14:18.375 051 12323.12 -54.40 54524.43 88888.00 2014-02-20 07:14:18.500 051 12322.88 -54.38 54524.47 88888.00 2014-02-20 07:14:18.625 051 12322.67 -54.35 54524.47 88888.00 2014-02-20 07:14:18.750 051 12322.48 -54.30 54524.55 88888.00 2014-02-20 07:14:18.875 051 12322.27 -54.30 54524.57 88888.00 2014-02-20 07:14:19.000 051 12322.02 -54.33 54524.57 88888.00 2014-02-20 07:14:19.125 051 12321.77 -54.27 54524.60 88888.00 2014-02-20 07:14:19.250 051 12321.52 -54.27 54524.65 88888.00 2014-02-20 07:14:19.375 051 12321.38 -54.23 54524.68 88888.00 2014-02-20 07:14:19.500 051 12321.23 -54.20 54524.72 88888.00 2014-02-20 07:14:19.625 051 12321.05 -54.17 54524.78 88888.00 2014-02-20 07:14:19.750 051 12320.80 -54.15 54524.78 88888.00 2014-02-20 07:14:19.875 051 12320.60 -54.10 54524.80 88888.00 2014-02-20 07:14:20.000 051 12320.48 -54.08 54524.82 88888.00 2014-02-20 07:14:20.125 051 12320.33 -54.05 54524.85 88888.00 2014-02-20 07:14:20.250 051 12320.05 -54.00 54524.90 88888.00 2014-02-20 07:14:20.375 051 12319.88 -53.98 54524.90 88888.00 2014-02-20 07:14:20.500 051 12319.62 -53.95 54524.93 88888.00 2014-02-20 07:14:20.625 051 12319.35 -53.92 54524.95 88888.00 2014-02-20 07:14:20.750 051 12319.20 -53.85 54524.97 88888.00 2014-02-20 07:14:20.875 051 12319.02 -53.77 54525.03 88888.00 2014-02-20 07:14:21.000 051 12318.80 -53.75 54525.07 88888.00 2014-02-20 07:14:21.125 051 12318.58 -53.67 54525.10 88888.00 2014-02-20 07:14:21.250 051 12318.35 -53.65 54525.12 88888.00 2014-02-20 07:14:21.375 051 12318.10 -53.60 54525.15 88888.00 2014-02-20 07:14:21.500 051 12317.88 -53.52 54525.18 88888.00 2014-02-20 07:14:21.625 051 12317.62 -53.45 54525.25 88888.00 2014-02-20 07:14:21.750 051 12317.42 -53.38 54525.25 88888.00 2014-02-20 07:14:21.875 051 12317.30 -53.30 54525.28 88888.00 2014-02-20 07:14:22.000 051 12317.12 -53.20 54525.32 88888.00 2014-02-20 07:14:22.125 051 12316.90 -53.15 54525.38 88888.00 2014-02-20 07:14:22.250 051 12316.67 -53.10 54525.43 88888.00 2014-02-20 07:14:22.375 051 12316.50 -53.08 54525.43 88888.00 2014-02-20 07:14:22.500 051 12316.33 -53.00 54525.47 88888.00 2014-02-20 07:14:22.625 051 12316.10 -52.90 54525.53 88888.00 2014-02-20 07:14:22.750 051 12315.98 -52.85 54525.57 88888.00 2014-02-20 07:14:22.875 051 12315.77 -52.80 54525.60 88888.00 2014-02-20 07:14:23.000 051 12315.60 -52.73 54525.60 88888.00 2014-02-20 07:14:23.125 051 12315.45 -52.65 54525.68 88888.00 2014-02-20 07:14:23.250 051 12315.27 -52.58 54525.70 88888.00 2014-02-20 07:14:23.375 051 12315.17 -52.50 54525.68 88888.00 2014-02-20 07:14:23.500 051 12314.95 -52.42 54525.70 88888.00 2014-02-20 07:14:23.625 051 12314.80 -52.33 54525.75 88888.00 2014-02-20 07:14:23.750 051 12314.70 -52.25 54525.82 88888.00 2014-02-20 07:14:23.875 051 12314.50 -52.17 54525.82 88888.00 2014-02-20 07:14:24.000 051 12314.30 -52.08 54525.85 88888.00 2014-02-20 07:14:24.125 051 12314.15 -52.00 54525.90 88888.00 2014-02-20 07:14:24.250 051 12314.00 -51.95 54525.90 88888.00 2014-02-20 07:14:24.375 051 12313.83 -51.90 54525.97 88888.00 2014-02-20 07:14:24.500 051 12313.62 -51.83 54526.03 88888.00 2014-02-20 07:14:24.625 051 12313.45 -51.70 54526.10 88888.00 2014-02-20 07:14:24.750 051 12313.23 -51.65 54526.10 88888.00 2014-02-20 07:14:24.875 051 12313.05 -51.60 54526.12 88888.00 2014-02-20 07:14:25.000 051 12312.88 -51.55 54526.12 88888.00 2014-02-20 07:14:25.125 051 12312.75 -51.45 54526.18 88888.00 2014-02-20 07:14:25.250 051 12312.55 -51.33 54526.25 88888.00 2014-02-20 07:14:25.375 051 12312.40 -51.23 54526.25 88888.00 2014-02-20 07:14:25.500 051 12312.25 -51.15 54526.28 88888.00 2014-02-20 07:14:25.625 051 12312.10 -51.08 54526.30 88888.00 2014-02-20 07:14:25.750 051 12311.92 -50.98 54526.35 88888.00 2014-02-20 07:14:25.875 051 12311.83 -50.85 54526.38 88888.00 2014-02-20 07:14:26.000 051 12311.67 -50.75 54526.40 88888.00 2014-02-20 07:14:26.125 051 12311.52 -50.62 54526.43 88888.00 2014-02-20 07:14:26.250 051 12311.35 -50.55 54526.45 88888.00 2014-02-20 07:14:26.375 051 12311.23 -50.45 54526.47 88888.00 2014-02-20 07:14:26.500 051 12311.10 -50.33 54526.47 88888.00 2014-02-20 07:14:26.625 051 12311.02 -50.17 54526.50 88888.00 2014-02-20 07:14:26.750 051 12310.95 -50.08 54526.53 88888.00 2014-02-20 07:14:26.875 051 12310.88 -49.98 54526.55 88888.00 2014-02-20 07:14:27.000 051 12310.80 -49.85 54526.55 88888.00 2014-02-20 07:14:27.125 051 12310.73 -49.73 54526.55 88888.00 2014-02-20 07:14:27.250 051 12310.60 -49.60 54526.57 88888.00 2014-02-20 07:14:27.375 051 12310.50 -49.42 54526.60 88888.00 2014-02-20 07:14:27.500 051 12310.42 -49.27 54526.60 88888.00 2014-02-20 07:14:27.625 051 12310.40 -49.17 54526.62 88888.00 2014-02-20 07:14:27.750 051 12310.30 -49.08 54526.65 88888.00 2014-02-20 07:14:27.875 051 12310.17 -48.92 54526.65 88888.00 2014-02-20 07:14:28.000 051 12310.20 -48.80 54526.65 88888.00 2014-02-20 07:14:28.125 051 12310.17 -48.70 54526.68 88888.00 2014-02-20 07:14:28.250 051 12310.12 -48.62 54526.68 88888.00 2014-02-20 07:14:28.375 051 12310.08 -48.52 54526.65 88888.00 2014-02-20 07:14:28.500 051 12310.05 -48.38 54526.68 88888.00 2014-02-20 07:14:28.625 051 12310.08 -48.23 54526.68 88888.00 2014-02-20 07:14:28.750 051 12310.05 -48.12 54526.68 88888.00 2014-02-20 07:14:28.875 051 12310.00 -48.08 54526.65 88888.00 2014-02-20 07:14:29.000 051 12309.98 -48.00 54526.65 88888.00 2014-02-20 07:14:29.125 051 12309.95 -47.90 54526.68 88888.00 2014-02-20 07:14:29.250 051 12309.92 -47.83 54526.70 88888.00 2014-02-20 07:14:29.375 051 12309.88 -47.73 54526.68 88888.00 2014-02-20 07:14:29.500 051 12309.83 -47.60 54526.68 88888.00 2014-02-20 07:14:29.625 051 12309.88 -47.50 54526.68 88888.00 2014-02-20 07:14:29.750 051 12309.88 -47.40 54526.68 88888.00 2014-02-20 07:14:29.875 051 12309.85 -47.30 54526.68 88888.00 2014-02-20 07:14:30.000 051 12309.73 -47.20 54526.62 88888.00 2014-02-20 07:14:30.125 051 12309.67 -47.10 54526.62 88888.00 2014-02-20 07:14:30.250 051 12309.60 -46.95 54526.65 88888.00 2014-02-20 07:14:30.375 051 12309.60 -46.85 54526.65 88888.00 2014-02-20 07:14:30.500 051 12309.55 -46.75 54526.65 88888.00 2014-02-20 07:14:30.625 051 12309.50 -46.60 54526.68 88888.00 2014-02-20 07:14:30.750 051 12309.33 -46.48 54526.62 88888.00 2014-02-20 07:14:30.875 051 12309.23 -46.35 54526.65 88888.00 2014-02-20 07:14:31.000 051 12309.20 -46.17 54526.65 88888.00 2014-02-20 07:14:31.125 051 12309.05 -46.08 54526.62 88888.00 2014-02-20 07:14:31.250 051 12308.95 -45.95 54526.62 88888.00 2014-02-20 07:14:31.375 051 12308.92 -45.83 54526.60 88888.00 2014-02-20 07:14:31.500 051 12308.83 -45.67 54526.60 88888.00 2014-02-20 07:14:31.625 051 12308.70 -45.58 54526.57 88888.00 2014-02-20 07:14:31.750 051 12308.55 -45.42 54526.57 88888.00 2014-02-20 07:14:31.875 051 12308.42 -45.30 54526.55 88888.00 2014-02-20 07:14:32.000 051 12308.35 -45.17 54526.55 88888.00 2014-02-20 07:14:32.125 051 12308.25 -45.02 54526.53 88888.00 2014-02-20 07:14:32.250 051 12308.08 -44.90 54526.53 88888.00 2014-02-20 07:14:32.375 051 12307.98 -44.75 54526.50 88888.00 2014-02-20 07:14:32.500 051 12307.77 -44.62 54526.50 88888.00 2014-02-20 07:14:32.625 051 12307.55 -44.50 54526.47 88888.00 2014-02-20 07:14:32.750 051 12307.40 -44.35 54526.47 88888.00 2014-02-20 07:14:32.875 051 12307.30 -44.23 54526.47 88888.00 2014-02-20 07:14:33.000 051 12307.20 -44.08 54526.45 88888.00 2014-02-20 07:14:33.125 051 12307.12 -43.98 54526.45 88888.00 2014-02-20 07:14:33.250 051 12306.98 -43.85 54526.47 88888.00 2014-02-20 07:14:33.375 051 12306.88 -43.73 54526.47 88888.00 2014-02-20 07:14:33.500 051 12306.73 -43.58 54526.43 88888.00 2014-02-20 07:14:33.625 051 12306.52 -43.48 54526.40 88888.00 2014-02-20 07:14:33.750 051 12306.45 -43.33 54526.38 88888.00 2014-02-20 07:14:33.875 051 12306.35 -43.25 54526.38 88888.00 2014-02-20 07:14:34.000 051 12306.25 -43.17 54526.32 88888.00 2014-02-20 07:14:34.125 051 12306.15 -43.10 54526.30 88888.00 2014-02-20 07:14:34.250 051 12306.02 -43.00 54526.28 88888.00 2014-02-20 07:14:34.375 051 12305.98 -42.92 54526.25 88888.00 2014-02-20 07:14:34.500 051 12305.95 -42.85 54526.22 88888.00 2014-02-20 07:14:34.625 051 12305.90 -42.77 54526.18 88888.00 2014-02-20 07:14:34.750 051 12305.80 -42.70 54526.15 88888.00 2014-02-20 07:14:34.875 051 12305.67 -42.65 54526.10 88888.00 2014-02-20 07:14:35.000 051 12305.60 -42.58 54526.07 88888.00 2014-02-20 07:14:35.125 051 12305.55 -42.50 54526.03 88888.00 2014-02-20 07:14:35.250 051 12305.52 -42.50 54526.00 88888.00 2014-02-20 07:14:35.375 051 12305.48 -42.48 54525.95 88888.00 2014-02-20 07:14:35.500 051 12305.45 -42.45 54525.93 88888.00 2014-02-20 07:14:35.625 051 12305.42 -42.42 54525.88 88888.00 2014-02-20 07:14:35.750 051 12305.38 -42.40 54525.82 88888.00 2014-02-20 07:14:35.875 051 12305.33 -42.40 54525.82 88888.00 2014-02-20 07:14:36.000 051 12305.35 -42.40 54525.78 88888.00 2014-02-20 07:14:36.125 051 12305.38 -42.40 54525.75 88888.00 2014-02-20 07:14:36.250 051 12305.35 -42.38 54525.70 88888.00 2014-02-20 07:14:36.375 051 12305.35 -42.38 54525.68 88888.00 2014-02-20 07:14:36.500 051 12305.35 -42.38 54525.65 88888.00 2014-02-20 07:14:36.625 051 12305.35 -42.40 54525.62 88888.00 2014-02-20 07:14:36.750 051 12305.27 -42.45 54525.60 88888.00 2014-02-20 07:14:36.875 051 12305.27 -42.40 54525.55 88888.00 2014-02-20 07:14:37.000 051 12305.27 -42.40 54525.53 88888.00 2014-02-20 07:14:37.125 051 12305.15 -42.38 54525.47 88888.00 2014-02-20 07:14:37.250 051 12305.02 -42.40 54525.47 88888.00 2014-02-20 07:14:37.375 051 12305.02 -42.38 54525.43 88888.00 2014-02-20 07:14:37.500 051 12305.02 -42.38 54525.35 88888.00 2014-02-20 07:14:37.625 051 12304.90 -42.35 54525.32 88888.00 2014-02-20 07:14:37.750 051 12304.83 -42.33 54525.28 88888.00 2014-02-20 07:14:37.875 051 12304.80 -42.27 54525.28 88888.00 2014-02-20 07:14:38.000 051 12304.77 -42.30 54525.22 88888.00 2014-02-20 07:14:38.125 051 12304.70 -42.25 54525.20 88888.00 2014-02-20 07:14:38.250 051 12304.62 -42.17 54525.18 88888.00 2014-02-20 07:14:38.375 051 12304.55 -42.12 54525.15 88888.00 2014-02-20 07:14:38.500 051 12304.40 -42.08 54525.07 88888.00 2014-02-20 07:14:38.625 051 12304.23 -42.02 54525.03 88888.00 2014-02-20 07:14:38.750 051 12304.15 -41.95 54525.00 88888.00 2014-02-20 07:14:38.875 051 12304.10 -41.88 54524.97 88888.00 2014-02-20 07:14:39.000 051 12303.98 -41.77 54524.95 88888.00 2014-02-20 07:14:39.125 051 12303.80 -41.73 54524.90 88888.00 2014-02-20 07:14:39.250 051 12303.62 -41.73 54524.88 88888.00 2014-02-20 07:14:39.375 051 12303.55 -41.65 54524.88 88888.00 2014-02-20 07:14:39.500 051 12303.40 -41.60 54524.82 88888.00 2014-02-20 07:14:39.625 051 12303.27 -41.58 54524.80 88888.00 2014-02-20 07:14:39.750 051 12303.15 -41.52 54524.78 88888.00 2014-02-20 07:14:39.875 051 12302.95 -41.48 54524.78 88888.00 2014-02-20 07:14:40.000 051 12302.77 -41.45 54524.72 88888.00 2014-02-20 07:14:40.125 051 12302.62 -41.40 54524.72 88888.00 2014-02-20 07:14:40.250 051 12302.45 -41.35 54524.68 88888.00 2014-02-20 07:14:40.375 051 12302.30 -41.35 54524.65 88888.00 2014-02-20 07:14:40.500 051 12302.10 -41.30 54524.65 88888.00 2014-02-20 07:14:40.625 051 12301.85 -41.25 54524.62 88888.00 2014-02-20 07:14:40.750 051 12301.67 -41.17 54524.60 88888.00 2014-02-20 07:14:40.875 051 12301.55 -41.15 54524.57 88888.00 2014-02-20 07:14:41.000 051 12301.42 -41.08 54524.57 88888.00 2014-02-20 07:14:41.125 051 12301.25 -41.02 54524.53 88888.00 2014-02-20 07:14:41.250 051 12301.05 -40.92 54524.47 88888.00 2014-02-20 07:14:41.375 051 12300.88 -40.88 54524.45 88888.00 2014-02-20 07:14:41.500 051 12300.73 -40.80 54524.45 88888.00 2014-02-20 07:14:41.625 051 12300.58 -40.73 54524.45 88888.00 2014-02-20 07:14:41.750 051 12300.40 -40.62 54524.43 88888.00 2014-02-20 07:14:41.875 051 12300.30 -40.52 54524.40 88888.00 2014-02-20 07:14:42.000 051 12300.17 -40.42 54524.38 88888.00 2014-02-20 07:14:42.125 051 12300.05 -40.30 54524.38 88888.00 2014-02-20 07:14:42.250 051 12299.80 -40.17 54524.35 88888.00 2014-02-20 07:14:42.375 051 12299.58 -40.08 54524.35 88888.00 2014-02-20 07:14:42.500 051 12299.42 -39.98 54524.30 88888.00 2014-02-20 07:14:42.625 051 12299.30 -39.83 54524.28 88888.00 2014-02-20 07:14:42.750 051 12299.12 -39.67 54524.28 88888.00 2014-02-20 07:14:42.875 051 12298.95 -39.50 54524.22 88888.00 2014-02-20 07:14:43.000 051 12298.77 -39.35 54524.20 88888.00 2014-02-20 07:14:43.125 051 12298.60 -39.20 54524.20 88888.00 2014-02-20 07:14:43.250 051 12298.45 -39.02 54524.18 88888.00 2014-02-20 07:14:43.375 051 12298.40 -38.83 54524.18 88888.00 2014-02-20 07:14:43.500 051 12298.30 -38.62 54524.15 88888.00 2014-02-20 07:14:43.625 051 12298.12 -38.45 54524.10 88888.00 2014-02-20 07:14:43.750 051 12298.00 -38.27 54524.05 88888.00 2014-02-20 07:14:43.875 051 12297.88 -38.05 54524.05 88888.00 2014-02-20 07:14:44.000 051 12297.70 -37.85 54524.00 88888.00 2014-02-20 07:14:44.125 051 12297.58 -37.67 54523.97 88888.00 2014-02-20 07:14:44.250 051 12297.42 -37.50 54523.95 88888.00 2014-02-20 07:14:44.375 051 12297.30 -37.27 54523.90 88888.00 2014-02-20 07:14:44.500 051 12297.10 -37.05 54523.90 88888.00 2014-02-20 07:14:44.625 051 12296.92 -36.83 54523.88 88888.00 2014-02-20 07:14:44.750 051 12296.83 -36.60 54523.85 88888.00 2014-02-20 07:14:44.875 051 12296.75 -36.38 54523.82 88888.00 2014-02-20 07:14:45.000 051 12296.65 -36.20 54523.82 88888.00 2014-02-20 07:14:45.125 051 12296.48 -35.95 54523.80 88888.00 2014-02-20 07:14:45.250 051 12296.20 -35.65 54523.78 88888.00 2014-02-20 07:14:45.375 051 12295.95 -35.50 54523.78 88888.00 2014-02-20 07:14:45.500 051 12295.70 -35.30 54523.75 88888.00 2014-02-20 07:14:45.625 051 12295.45 -35.10 54523.70 88888.00 2014-02-20 07:14:45.750 051 12295.23 -34.88 54523.68 88888.00 2014-02-20 07:14:45.875 051 12295.05 -34.65 54523.65 88888.00 2014-02-20 07:14:46.000 051 12294.85 -34.45 54523.60 88888.00 2014-02-20 07:14:46.125 051 12294.62 -34.30 54523.57 88888.00 2014-02-20 07:14:46.250 051 12294.42 -34.02 54523.57 88888.00 2014-02-20 07:14:46.375 051 12294.40 -33.77 54523.55 88888.00 2014-02-20 07:14:46.500 051 12294.23 -33.55 54523.55 88888.00 2014-02-20 07:14:46.625 051 12293.92 -33.35 54523.53 88888.00 2014-02-20 07:14:46.750 051 12293.70 -33.12 54523.50 88888.00 2014-02-20 07:14:46.875 051 12293.52 -32.88 54523.50 88888.00 2014-02-20 07:14:47.000 051 12293.33 -32.70 54523.47 88888.00 2014-02-20 07:14:47.125 051 12293.12 -32.50 54523.43 88888.00 2014-02-20 07:14:47.250 051 12292.88 -32.23 54523.43 88888.00 2014-02-20 07:14:47.375 051 12292.73 -32.02 54523.38 88888.00 2014-02-20 07:14:47.500 051 12292.50 -31.80 54523.32 88888.00 2014-02-20 07:14:47.625 051 12292.35 -31.55 54523.30 88888.00 2014-02-20 07:14:47.750 051 12292.17 -31.32 54523.28 88888.00 2014-02-20 07:14:47.875 051 12292.05 -31.18 54523.25 88888.00 2014-02-20 07:14:48.000 051 12291.95 -30.95 54523.25 88888.00 2014-02-20 07:14:48.125 051 12291.77 -30.75 54523.22 88888.00 2014-02-20 07:14:48.250 051 12291.58 -30.50 54523.20 88888.00 2014-02-20 07:14:48.375 051 12291.38 -30.27 54523.18 88888.00 2014-02-20 07:14:48.500 051 12291.25 -30.07 54523.15 88888.00 2014-02-20 07:14:48.625 051 12291.10 -29.93 54523.12 88888.00 2014-02-20 07:14:48.750 051 12290.88 -29.70 54523.07 88888.00 2014-02-20 07:14:48.875 051 12290.80 -29.52 54523.07 88888.00 2014-02-20 07:14:49.000 051 12290.65 -29.27 54523.05 88888.00 2014-02-20 07:14:49.125 051 12290.45 -29.10 54523.03 88888.00 2014-02-20 07:14:49.250 051 12290.30 -28.88 54522.97 88888.00 2014-02-20 07:14:49.375 051 12290.17 -28.73 54522.97 88888.00 2014-02-20 07:14:49.500 051 12290.00 -28.57 54522.97 88888.00 2014-02-20 07:14:49.625 051 12289.88 -28.40 54522.95 88888.00 2014-02-20 07:14:49.750 051 12289.73 -28.27 54522.93 88888.00 2014-02-20 07:14:49.875 051 12289.60 -28.12 54522.90 88888.00 2014-02-20 07:14:50.000 051 12289.50 -28.00 54522.85 88888.00 2014-02-20 07:14:50.125 051 12289.35 -27.88 54522.80 88888.00 2014-02-20 07:14:50.250 051 12289.23 -27.75 54522.78 88888.00 2014-02-20 07:14:50.375 051 12289.17 -27.62 54522.78 88888.00 2014-02-20 07:14:50.500 051 12289.10 -27.50 54522.75 88888.00 2014-02-20 07:14:50.625 051 12288.98 -27.40 54522.70 88888.00 2014-02-20 07:14:50.750 051 12288.77 -27.27 54522.68 88888.00 2014-02-20 07:14:50.875 051 12288.62 -27.10 54522.68 88888.00 2014-02-20 07:14:51.000 051 12288.52 -26.95 54522.60 88888.00 2014-02-20 07:14:51.125 051 12288.42 -26.85 54522.60 88888.00 2014-02-20 07:14:51.250 051 12288.33 -26.73 54522.60 88888.00 2014-02-20 07:14:51.375 051 12288.20 -26.62 54522.57 88888.00 2014-02-20 07:14:51.500 051 12288.08 -26.50 54522.53 88888.00 2014-02-20 07:14:51.625 051 12287.92 -26.38 54522.47 88888.00 2014-02-20 07:14:51.750 051 12287.77 -26.25 54522.45 88888.00 2014-02-20 07:14:51.875 051 12287.62 -26.07 54522.45 88888.00 2014-02-20 07:14:52.000 051 12287.48 -26.00 54522.45 88888.00 2014-02-20 07:14:52.125 051 12287.35 -25.88 54522.43 88888.00 2014-02-20 07:14:52.250 051 12287.17 -25.73 54522.40 88888.00 2014-02-20 07:14:52.375 051 12287.05 -25.62 54522.40 88888.00 2014-02-20 07:14:52.500 051 12286.90 -25.55 54522.38 88888.00 2014-02-20 07:14:52.625 051 12286.70 -25.40 54522.35 88888.00 2014-02-20 07:14:52.750 051 12286.55 -25.27 54522.32 88888.00 2014-02-20 07:14:52.875 051 12286.40 -25.15 54522.32 88888.00 2014-02-20 07:14:53.000 051 12286.35 -25.02 54522.30 88888.00 2014-02-20 07:14:53.125 051 12286.20 -24.93 54522.28 88888.00 2014-02-20 07:14:53.250 051 12286.00 -24.82 54522.28 88888.00 2014-02-20 07:14:53.375 051 12285.88 -24.73 54522.28 88888.00 2014-02-20 07:14:53.500 051 12285.77 -24.62 54522.22 88888.00 2014-02-20 07:14:53.625 051 12285.65 -24.55 54522.18 88888.00 2014-02-20 07:14:53.750 051 12285.58 -24.40 54522.18 88888.00 2014-02-20 07:14:53.875 051 12285.45 -24.30 54522.20 88888.00 2014-02-20 07:14:54.000 051 12285.25 -24.15 54522.18 88888.00 2014-02-20 07:14:54.125 051 12285.05 -24.07 54522.18 88888.00 2014-02-20 07:14:54.250 051 12284.88 -23.98 54522.18 88888.00 2014-02-20 07:14:54.375 051 12284.77 -23.90 54522.18 88888.00 2014-02-20 07:14:54.500 051 12284.58 -23.82 54522.20 88888.00 2014-02-20 07:14:54.625 051 12284.35 -23.73 54522.18 88888.00 2014-02-20 07:14:54.750 051 12284.25 -23.60 54522.15 88888.00 2014-02-20 07:14:54.875 051 12284.08 -23.50 54522.15 88888.00 2014-02-20 07:14:55.000 051 12283.90 -23.38 54522.12 88888.00 2014-02-20 07:14:55.125 051 12283.77 -23.27 54522.12 88888.00 2014-02-20 07:14:55.250 051 12283.60 -23.20 54522.12 88888.00 2014-02-20 07:14:55.375 051 12283.48 -23.10 54522.10 88888.00 2014-02-20 07:14:55.500 051 12283.33 -22.98 54522.12 88888.00 2014-02-20 07:14:55.625 051 12283.15 -22.88 54522.10 88888.00 2014-02-20 07:14:55.750 051 12282.95 -22.75 54522.10 88888.00 2014-02-20 07:14:55.875 051 12282.80 -22.65 54522.10 88888.00 2014-02-20 07:14:56.000 051 12282.75 -22.55 54522.12 88888.00 2014-02-20 07:14:56.125 051 12282.62 -22.45 54522.12 88888.00 2014-02-20 07:14:56.250 051 12282.38 -22.40 54522.10 88888.00 2014-02-20 07:14:56.375 051 12282.20 -22.32 54522.07 88888.00 2014-02-20 07:14:56.500 051 12282.08 -22.25 54522.10 88888.00 2014-02-20 07:14:56.625 051 12281.92 -22.18 54522.12 88888.00 2014-02-20 07:14:56.750 051 12281.70 -22.10 54522.12 88888.00 2014-02-20 07:14:56.875 051 12281.48 -22.02 54522.12 88888.00 2014-02-20 07:14:57.000 051 12281.33 -21.95 54522.10 88888.00 2014-02-20 07:14:57.125 051 12281.17 -21.95 54522.15 88888.00 2014-02-20 07:14:57.250 051 12281.00 -21.98 54522.15 88888.00 2014-02-20 07:14:57.375 051 12280.83 -21.88 54522.15 88888.00 2014-02-20 07:14:57.500 051 12280.62 -21.80 54522.18 88888.00 2014-02-20 07:14:57.625 051 12280.40 -21.73 54522.20 88888.00 2014-02-20 07:14:57.750 051 12280.20 -21.70 54522.22 88888.00 2014-02-20 07:14:57.875 051 12280.00 -21.65 54522.25 88888.00 2014-02-20 07:14:58.000 051 12279.75 -21.62 54522.25 88888.00 2014-02-20 07:14:58.125 051 12279.52 -21.57 54522.30 88888.00 2014-02-20 07:14:58.250 051 12279.30 -21.57 54522.32 88888.00 2014-02-20 07:14:58.375 051 12279.08 -21.52 54522.32 88888.00 2014-02-20 07:14:58.500 051 12278.77 -21.48 54522.35 88888.00 2014-02-20 07:14:58.625 051 12278.50 -21.45 54522.38 88888.00 2014-02-20 07:14:58.750 051 12278.25 -21.40 54522.40 88888.00 2014-02-20 07:14:58.875 051 12278.00 -21.32 54522.43 88888.00 2014-02-20 07:14:59.000 051 12277.77 -21.30 54522.45 88888.00 2014-02-20 07:14:59.125 051 12277.58 -21.25 54522.53 88888.00 2014-02-20 07:14:59.250 051 12277.35 -21.23 54522.57 88888.00 2014-02-20 07:14:59.375 051 12277.08 -21.18 54522.60 88888.00 2014-02-20 07:14:59.500 051 12276.80 -21.10 54522.62 88888.00 2014-02-20 07:14:59.625 051 12276.60 -20.98 54522.68 88888.00 2014-02-20 07:14:59.750 051 12276.42 -20.88 54522.78 88888.00 2014-02-20 07:14:59.875 051 12276.08 -20.80 54522.80 88888.00 2014-02-20 07:15:00.000 051 12275.77 -20.70 54522.80 88888.00 2014-02-20 07:15:00.125 051 12275.55 -20.57 54522.90 88888.00 2014-02-20 07:15:00.250 051 12275.25 -20.43 54523.00 88888.00 2014-02-20 07:15:00.375 051 12274.95 -20.30 54523.07 88888.00 2014-02-20 07:15:00.500 051 12274.73 -20.15 54523.12 88888.00 2014-02-20 07:15:00.625 051 12274.48 -20.02 54523.15 88888.00 2014-02-20 07:15:00.750 051 12274.20 -19.85 54523.20 88888.00 2014-02-20 07:15:00.875 051 12273.92 -19.73 54523.25 88888.00 2014-02-20 07:15:01.000 051 12273.62 -19.60 54523.25 88888.00 2014-02-20 07:15:01.125 051 12273.30 -19.43 54523.32 88888.00 2014-02-20 07:15:01.250 051 12273.02 -19.27 54523.40 88888.00 2014-02-20 07:15:01.375 051 12272.85 -19.15 54523.43 88888.00 2014-02-20 07:15:01.500 051 12272.67 -19.02 54523.47 88888.00 2014-02-20 07:15:01.625 051 12272.48 -18.90 54523.53 88888.00 2014-02-20 07:15:01.750 051 12272.20 -18.77 54523.57 88888.00 2014-02-20 07:15:01.875 051 12272.05 -18.65 54523.62 88888.00 2014-02-20 07:15:02.000 051 12271.92 -18.50 54523.65 88888.00 2014-02-20 07:15:02.125 051 12271.75 -18.40 54523.70 88888.00 2014-02-20 07:15:02.250 051 12271.60 -18.30 54523.72 88888.00 2014-02-20 07:15:02.375 051 12271.58 -18.20 54523.75 88888.00 2014-02-20 07:15:02.500 051 12271.42 -18.07 54523.82 88888.00 2014-02-20 07:15:02.625 051 12271.27 -17.95 54523.85 88888.00 2014-02-20 07:15:02.750 051 12271.17 -17.88 54523.88 88888.00 2014-02-20 07:15:02.875 051 12271.10 -17.80 54523.93 88888.00 2014-02-20 07:15:03.000 051 12271.00 -17.73 54523.95 88888.00 2014-02-20 07:15:03.125 051 12270.90 -17.68 54524.00 88888.00 2014-02-20 07:15:03.250 051 12270.80 -17.65 54524.03 88888.00 2014-02-20 07:15:03.375 051 12270.75 -17.55 54524.07 88888.00 2014-02-20 07:15:03.500 051 12270.67 -17.48 54524.10 88888.00 2014-02-20 07:15:03.625 051 12270.55 -17.43 54524.15 88888.00 2014-02-20 07:15:03.750 051 12270.50 -17.43 54524.15 88888.00 2014-02-20 07:15:03.875 051 12270.48 -17.38 54524.22 88888.00 2014-02-20 07:15:04.000 051 12270.48 -17.27 54524.28 88888.00 2014-02-20 07:15:04.125 051 12270.42 -17.23 54524.30 88888.00 2014-02-20 07:15:04.250 051 12270.33 -17.23 54524.35 88888.00 2014-02-20 07:15:04.375 051 12270.27 -17.20 54524.38 88888.00 2014-02-20 07:15:04.500 051 12270.33 -17.10 54524.45 88888.00 2014-02-20 07:15:04.625 051 12270.30 -17.07 54524.47 88888.00 2014-02-20 07:15:04.750 051 12270.17 -17.02 54524.55 88888.00 2014-02-20 07:15:04.875 051 12270.08 -17.02 54524.57 88888.00 2014-02-20 07:15:05.000 051 12269.98 -17.02 54524.60 88888.00 2014-02-20 07:15:05.125 051 12269.95 -16.98 54524.68 88888.00 2014-02-20 07:15:05.250 051 12269.88 -16.98 54524.75 88888.00 2014-02-20 07:15:05.375 051 12269.77 -16.93 54524.82 88888.00 2014-02-20 07:15:05.500 051 12269.65 -16.93 54524.88 88888.00 2014-02-20 07:15:05.625 051 12269.60 -16.95 54524.90 88888.00 2014-02-20 07:15:05.750 051 12269.52 -16.98 54524.95 88888.00 2014-02-20 07:15:05.875 051 12269.45 -17.00 54525.00 88888.00 2014-02-20 07:15:06.000 051 12269.38 -17.00 54525.05 88888.00 2014-02-20 07:15:06.125 051 12269.33 -16.95 54525.15 88888.00 2014-02-20 07:15:06.250 051 12269.17 -16.95 54525.20 88888.00 2014-02-20 07:15:06.375 051 12269.02 -16.93 54525.25 88888.00 2014-02-20 07:15:06.500 051 12268.90 -16.93 54525.30 88888.00 2014-02-20 07:15:06.625 051 12268.77 -16.95 54525.38 88888.00 2014-02-20 07:15:06.750 051 12268.70 -17.00 54525.43 88888.00 2014-02-20 07:15:06.875 051 12268.58 -17.00 54525.47 88888.00 2014-02-20 07:15:07.000 051 12268.40 -17.00 54525.53 88888.00 2014-02-20 07:15:07.125 051 12268.17 -17.05 54525.57 88888.00 2014-02-20 07:15:07.250 051 12268.05 -17.00 54525.65 88888.00 2014-02-20 07:15:07.375 051 12267.90 -17.00 54525.72 88888.00 2014-02-20 07:15:07.500 051 12267.73 -16.98 54525.78 88888.00 2014-02-20 07:15:07.625 051 12267.58 -17.00 54525.88 88888.00 2014-02-20 07:15:07.750 051 12267.38 -17.00 54525.95 88888.00 2014-02-20 07:15:07.875 051 12267.10 -17.00 54526.00 88888.00 2014-02-20 07:15:08.000 051 12266.85 -17.00 54526.07 88888.00 2014-02-20 07:15:08.125 051 12266.60 -17.00 54526.18 88888.00 2014-02-20 07:15:08.250 051 12266.35 -17.07 54526.25 88888.00 2014-02-20 07:15:08.375 051 12266.20 -17.07 54526.30 88888.00 2014-02-20 07:15:08.500 051 12266.02 -17.10 54526.40 88888.00 2014-02-20 07:15:08.625 051 12265.85 -17.15 54526.47 88888.00 2014-02-20 07:15:08.750 051 12265.58 -17.20 54526.60 88888.00 2014-02-20 07:15:08.875 051 12265.30 -17.30 54526.65 88888.00 2014-02-20 07:15:09.000 051 12265.02 -17.38 54526.72 88888.00 2014-02-20 07:15:09.125 051 12264.80 -17.43 54526.82 88888.00 2014-02-20 07:15:09.250 051 12264.50 -17.52 54526.95 88888.00 2014-02-20 07:15:09.375 051 12264.25 -17.57 54527.03 88888.00 2014-02-20 07:15:09.500 051 12263.98 -17.65 54527.10 88888.00 2014-02-20 07:15:09.625 051 12263.75 -17.77 54527.15 88888.00 2014-02-20 07:15:09.750 051 12263.50 -17.85 54527.22 88888.00 2014-02-20 07:15:09.875 051 12263.33 -17.90 54527.38 88888.00 2014-02-20 07:15:10.000 051 12263.15 -17.95 54527.45 88888.00 2014-02-20 07:15:10.125 051 12262.98 -18.05 54527.55 88888.00 2014-02-20 07:15:10.250 051 12262.77 -18.20 54527.62 88888.00 2014-02-20 07:15:10.375 051 12262.55 -18.25 54527.70 88888.00 2014-02-20 07:15:10.500 051 12262.38 -18.30 54527.85 88888.00 2014-02-20 07:15:10.625 051 12262.23 -18.35 54527.93 88888.00 2014-02-20 07:15:10.750 051 12262.12 -18.40 54528.00 88888.00 2014-02-20 07:15:10.875 051 12261.95 -18.48 54528.10 88888.00 2014-02-20 07:15:11.000 051 12261.88 -18.55 54528.18 88888.00 2014-02-20 07:15:11.125 051 12261.67 -18.62 54528.28 88888.00 2014-02-20 07:15:11.250 051 12261.50 -18.73 54528.40 88888.00 2014-02-20 07:15:11.375 051 12261.40 -18.75 54528.50 88888.00 2014-02-20 07:15:11.500 051 12261.30 -18.82 54528.57 88888.00 2014-02-20 07:15:11.625 051 12261.23 -18.93 54528.68 88888.00 2014-02-20 07:15:11.750 051 12261.08 -19.00 54528.78 88888.00 2014-02-20 07:15:11.875 051 12260.92 -19.07 54528.85 88888.00 2014-02-20 07:15:12.000 051 12260.83 -19.15 54528.95 88888.00 2014-02-20 07:15:12.125 051 12260.67 -19.20 54529.05 88888.00 2014-02-20 07:15:12.250 051 12260.55 -19.30 54529.18 88888.00 2014-02-20 07:15:12.375 051 12260.40 -19.35 54529.22 88888.00 2014-02-20 07:15:12.500 051 12260.20 -19.45 54529.32 88888.00 2014-02-20 07:15:12.625 051 12260.12 -19.55 54529.47 88888.00 2014-02-20 07:15:12.750 051 12260.02 -19.60 54529.62 88888.00 2014-02-20 07:15:12.875 051 12259.92 -19.65 54529.72 88888.00 2014-02-20 07:15:13.000 051 12259.83 -19.73 54529.80 88888.00 2014-02-20 07:15:13.125 051 12259.75 -19.85 54529.88 88888.00 2014-02-20 07:15:13.250 051 12259.65 -19.93 54530.03 88888.00 2014-02-20 07:15:13.375 051 12259.58 -19.95 54530.15 88888.00 2014-02-20 07:15:13.500 051 12259.42 -20.02 54530.22 88888.00 2014-02-20 07:15:13.625 051 12259.20 -20.05 54530.35 88888.00 2014-02-20 07:15:13.750 051 12259.10 -20.10 54530.47 88888.00 2014-02-20 07:15:13.875 051 12258.95 -20.15 54530.55 88888.00 2014-02-20 07:15:14.000 051 12258.73 -20.23 54530.65 88888.00 2014-02-20 07:15:14.125 051 12258.60 -20.27 54530.78 88888.00 2014-02-20 07:15:14.250 051 12258.50 -20.32 54530.88 88888.00 2014-02-20 07:15:14.375 051 12258.40 -20.35 54531.00 88888.00 2014-02-20 07:15:14.500 051 12258.30 -20.38 54531.10 88888.00 2014-02-20 07:15:14.625 051 12258.23 -20.35 54531.20 88888.00 2014-02-20 07:15:14.750 051 12258.10 -20.40 54531.28 88888.00 2014-02-20 07:15:14.875 051 12258.00 -20.43 54531.38 88888.00 2014-02-20 07:15:15.000 051 12257.85 -20.48 54531.47 88888.00 2014-02-20 07:15:15.125 051 12257.80 -20.48 54531.60 88888.00 2014-02-20 07:15:15.250 051 12257.80 -20.50 54531.70 88888.00 2014-02-20 07:15:15.375 051 12257.73 -20.48 54531.80 88888.00 2014-02-20 07:15:15.500 051 12257.67 -20.52 54531.93 88888.00 2014-02-20 07:15:15.625 051 12257.65 -20.50 54532.03 88888.00 2014-02-20 07:15:15.750 051 12257.52 -20.52 54532.10 88888.00 2014-02-20 07:15:15.875 051 12257.45 -20.57 54532.22 88888.00 2014-02-20 07:15:16.000 051 12257.35 -20.60 54532.30 88888.00 2014-02-20 07:15:16.125 051 12257.27 -20.60 54532.45 88888.00 2014-02-20 07:15:16.250 051 12257.23 -20.65 54532.57 88888.00 2014-02-20 07:15:16.375 051 12257.23 -20.68 54532.68 88888.00 2014-02-20 07:15:16.500 051 12257.12 -20.65 54532.78 88888.00 2014-02-20 07:15:16.625 051 12257.05 -20.70 54532.88 88888.00 2014-02-20 07:15:16.750 051 12256.95 -20.73 54532.95 88888.00 2014-02-20 07:15:16.875 051 12256.85 -20.77 54533.03 88888.00 2014-02-20 07:15:17.000 051 12256.80 -20.82 54533.15 88888.00 2014-02-20 07:15:17.125 051 12256.70 -20.80 54533.25 88888.00 2014-02-20 07:15:17.250 051 12256.48 -20.82 54533.40 88888.00 2014-02-20 07:15:17.375 051 12256.35 -20.82 54533.50 88888.00 2014-02-20 07:15:17.500 051 12256.23 -20.82 54533.57 88888.00 2014-02-20 07:15:17.625 051 12256.10 -20.82 54533.68 88888.00 2014-02-20 07:15:17.750 051 12255.92 -20.82 54533.78 88888.00 2014-02-20 07:15:17.875 051 12255.70 -20.77 54533.93 88888.00 2014-02-20 07:15:18.000 051 12255.55 -20.77 54534.03 88888.00 2014-02-20 07:15:18.125 051 12255.33 -20.82 54534.15 88888.00 2014-02-20 07:15:18.250 051 12255.10 -20.82 54534.30 88888.00 2014-02-20 07:15:18.375 051 12254.92 -20.82 54534.38 88888.00 2014-02-20 07:15:18.500 051 12254.80 -20.88 54534.45 88888.00 2014-02-20 07:15:18.625 051 12254.67 -20.85 54534.57 88888.00 2014-02-20 07:15:18.750 051 12254.52 -20.90 54534.70 88888.00 2014-02-20 07:15:18.875 051 12254.27 -20.95 54534.80 88888.00 2014-02-20 07:15:19.000 051 12254.17 -21.00 54534.88 88888.00 2014-02-20 07:15:19.125 051 12254.12 -21.02 54535.03 88888.00 2014-02-20 07:15:19.250 051 12253.92 -21.07 54535.12 88888.00 2014-02-20 07:15:19.375 051 12253.73 -21.02 54535.22 88888.00 2014-02-20 07:15:19.500 051 12253.52 -21.05 54535.35 88888.00 2014-02-20 07:15:19.625 051 12253.48 -21.07 54535.47 88888.00 2014-02-20 07:15:19.750 051 12253.42 -21.10 54535.57 88888.00 2014-02-20 07:15:19.875 051 12253.30 -21.15 54535.68 88888.00 2014-02-20 07:15:20.000 051 12253.17 -21.18 54535.75 88888.00 2014-02-20 07:15:20.125 051 12253.00 -21.23 54535.90 88888.00 2014-02-20 07:15:20.250 051 12252.83 -21.25 54536.03 88888.00 2014-02-20 07:15:20.375 051 12252.73 -21.23 54536.10 88888.00 2014-02-20 07:15:20.500 051 12252.65 -21.32 54536.20 88888.00 2014-02-20 07:15:20.625 051 12252.60 -21.32 54536.32 88888.00 2014-02-20 07:15:20.750 051 12252.52 -21.38 54536.43 88888.00 2014-02-20 07:15:20.875 051 12252.38 -21.45 54536.53 88888.00 2014-02-20 07:15:21.000 051 12252.30 -21.48 54536.62 88888.00 2014-02-20 07:15:21.125 051 12252.25 -21.48 54536.75 88888.00 2014-02-20 07:15:21.250 051 12252.20 -21.52 54536.82 88888.00 2014-02-20 07:15:21.375 051 12252.10 -21.57 54536.90 88888.00 2014-02-20 07:15:21.500 051 12252.00 -21.62 54537.00 88888.00 2014-02-20 07:15:21.625 051 12251.95 -21.68 54537.18 88888.00 2014-02-20 07:15:21.750 051 12251.90 -21.68 54537.28 88888.00 2014-02-20 07:15:21.875 051 12251.75 -21.73 54537.40 88888.00 2014-02-20 07:15:22.000 051 12251.65 -21.77 54537.50 88888.00 2014-02-20 07:15:22.125 051 12251.52 -21.75 54537.60 88888.00 2014-02-20 07:15:22.250 051 12251.42 -21.77 54537.72 88888.00 2014-02-20 07:15:22.375 051 12251.42 -21.80 54537.80 88888.00 2014-02-20 07:15:22.500 051 12251.27 -21.82 54537.90 88888.00 2014-02-20 07:15:22.625 051 12251.10 -21.88 54538.03 88888.00 2014-02-20 07:15:22.750 051 12250.95 -21.95 54538.15 88888.00 2014-02-20 07:15:22.875 051 12250.85 -22.00 54538.28 88888.00 2014-02-20 07:15:23.000 051 12250.73 -22.05 54538.35 88888.00 2014-02-20 07:15:23.125 051 12250.67 -22.10 54538.43 88888.00 2014-02-20 07:15:23.250 051 12250.52 -22.18 54538.57 88888.00 2014-02-20 07:15:23.375 051 12250.42 -22.20 54538.65 88888.00 2014-02-20 07:15:23.500 051 12250.38 -22.23 54538.80 88888.00 2014-02-20 07:15:23.625 051 12250.25 -22.27 54538.90 88888.00 2014-02-20 07:15:23.750 051 12250.20 -22.32 54539.03 88888.00 2014-02-20 07:15:23.875 051 12250.15 -22.38 54539.10 88888.00 2014-02-20 07:15:24.000 051 12250.05 -22.40 54539.18 88888.00 2014-02-20 07:15:24.125 051 12249.98 -22.45 54539.28 88888.00 2014-02-20 07:15:24.250 051 12249.85 -22.50 54539.43 88888.00 2014-02-20 07:15:24.375 051 12249.75 -22.50 54539.53 88888.00 2014-02-20 07:15:24.500 051 12249.73 -22.52 54539.60 88888.00 2014-02-20 07:15:24.625 051 12249.77 -22.52 54539.72 88888.00 2014-02-20 07:15:24.750 051 12249.73 -22.57 54539.85 88888.00 2014-02-20 07:15:24.875 051 12249.60 -22.60 54539.93 88888.00 2014-02-20 07:15:25.000 051 12249.55 -22.62 54540.00 88888.00 2014-02-20 07:15:25.125 051 12249.50 -22.60 54540.12 88888.00 2014-02-20 07:15:25.250 051 12249.52 -22.60 54540.28 88888.00 2014-02-20 07:15:25.375 051 12249.52 -22.57 54540.32 88888.00 2014-02-20 07:15:25.500 051 12249.45 -22.60 54540.43 88888.00 2014-02-20 07:15:25.625 051 12249.42 -22.57 54540.47 88888.00 2014-02-20 07:15:25.750 051 12249.40 -22.52 54540.62 88888.00 2014-02-20 07:15:25.875 051 12249.40 -22.52 54540.72 88888.00 2014-02-20 07:15:26.000 051 12249.45 -22.50 54540.82 88888.00 2014-02-20 07:15:26.125 051 12249.50 -22.45 54540.90 88888.00 2014-02-20 07:15:26.250 051 12249.55 -22.43 54541.03 88888.00 2014-02-20 07:15:26.375 051 12249.52 -22.40 54541.15 88888.00 2014-02-20 07:15:26.500 051 12249.50 -22.40 54541.25 88888.00 2014-02-20 07:15:26.625 051 12249.55 -22.40 54541.35 88888.00 2014-02-20 07:15:26.750 051 12249.62 -22.38 54541.43 88888.00 2014-02-20 07:15:26.875 051 12249.67 -22.38 54541.53 88888.00 2014-02-20 07:15:27.000 051 12249.70 -22.40 54541.60 88888.00 2014-02-20 07:15:27.125 051 12249.77 -22.35 54541.70 88888.00 2014-02-20 07:15:27.250 051 12249.77 -22.35 54541.85 88888.00 2014-02-20 07:15:27.375 051 12249.75 -22.38 54541.93 88888.00 2014-02-20 07:15:27.500 051 12249.75 -22.35 54542.03 88888.00 2014-02-20 07:15:27.625 051 12249.80 -22.35 54542.12 88888.00 2014-02-20 07:15:27.750 051 12249.80 -22.32 54542.22 88888.00 2014-02-20 07:15:27.875 051 12249.85 -22.30 54542.32 88888.00 2014-02-20 07:15:28.000 051 12249.90 -22.30 54542.43 88888.00 2014-02-20 07:15:28.125 051 12249.92 -22.32 54542.53 88888.00 2014-02-20 07:15:28.250 051 12249.95 -22.25 54542.68 88888.00 2014-02-20 07:15:28.375 051 12249.98 -22.20 54542.75 88888.00 2014-02-20 07:15:28.500 051 12249.98 -22.15 54542.82 88888.00 2014-02-20 07:15:28.625 051 12249.90 -22.12 54542.93 88888.00 2014-02-20 07:15:28.750 051 12249.85 -22.10 54543.00 88888.00 2014-02-20 07:15:28.875 051 12249.90 -22.02 54543.10 88888.00 2014-02-20 07:15:29.000 051 12249.98 -21.93 54543.20 88888.00 2014-02-20 07:15:29.125 051 12249.98 -21.93 54543.30 88888.00 2014-02-20 07:15:29.250 051 12249.92 -21.90 54543.43 88888.00 2014-02-20 07:15:29.375 051 12249.98 -21.85 54543.50 88888.00 2014-02-20 07:15:29.500 051 12250.00 -21.82 54543.57 88888.00 2014-02-20 07:15:29.625 051 12250.08 -21.82 54543.68 88888.00 2014-02-20 07:15:29.750 051 12250.10 -21.82 54543.80 88888.00 2014-02-20 07:15:29.875 051 12250.12 -21.82 54543.90 88888.00 2014-02-20 07:15:30.000 051 12250.17 -21.88 54543.97 88888.00 2014-02-20 07:15:30.125 051 12250.25 -21.90 54544.07 88888.00 2014-02-20 07:15:30.250 051 12250.20 -21.95 54544.22 88888.00 2014-02-20 07:15:30.375 051 12250.17 -22.00 54544.28 88888.00 2014-02-20 07:15:30.500 051 12250.08 -22.07 54544.38 88888.00 2014-02-20 07:15:30.625 051 12250.05 -22.18 54544.45 88888.00 2014-02-20 07:15:30.750 051 12250.12 -22.23 54544.55 88888.00 2014-02-20 07:15:30.875 051 12250.20 -22.35 54544.70 88888.00 2014-02-20 07:15:31.000 051 12250.25 -22.40 54544.78 88888.00 2014-02-20 07:15:31.125 051 12250.25 -22.50 54544.88 88888.00 2014-02-20 07:15:31.250 051 12250.20 -22.70 54544.97 88888.00 2014-02-20 07:15:31.375 051 12250.23 -22.80 54545.05 88888.00 2014-02-20 07:15:31.500 051 12250.23 -22.93 54545.18 88888.00 2014-02-20 07:15:31.625 051 12250.23 -23.00 54545.28 88888.00 2014-02-20 07:15:31.750 051 12250.25 -23.12 54545.38 88888.00 2014-02-20 07:15:31.875 051 12250.27 -23.20 54545.47 88888.00 2014-02-20 07:15:32.000 051 12250.33 -23.23 54545.55 88888.00 2014-02-20 07:15:32.125 051 12250.38 -23.32 54545.65 88888.00 2014-02-20 07:15:32.250 051 12250.40 -23.45 54545.72 88888.00 2014-02-20 07:15:32.375 051 12250.45 -23.45 54545.82 88888.00 2014-02-20 07:15:32.500 051 12250.55 -23.52 54545.88 88888.00 2014-02-20 07:15:32.625 051 12250.70 -23.60 54545.95 88888.00 2014-02-20 07:15:32.750 051 12250.83 -23.65 54546.07 88888.00 2014-02-20 07:15:32.875 051 12250.90 -23.68 54546.18 88888.00 2014-02-20 07:15:33.000 051 12251.00 -23.73 54546.25 88888.00 2014-02-20 07:15:33.125 051 12251.17 -23.75 54546.35 88888.00 2014-02-20 07:15:33.250 051 12251.25 -23.77 54546.40 88888.00 2014-02-20 07:15:33.375 051 12251.33 -23.75 54546.45 88888.00 2014-02-20 07:15:33.500 051 12251.38 -23.75 54546.53 88888.00 2014-02-20 07:15:33.625 051 12251.48 -23.77 54546.62 88888.00 2014-02-20 07:15:33.750 051 12251.58 -23.82 54546.70 88888.00 2014-02-20 07:15:33.875 051 12251.62 -23.82 54546.80 88888.00 2014-02-20 07:15:34.000 051 12251.73 -23.82 54546.88 88888.00 2014-02-20 07:15:34.125 051 12251.83 -23.88 54546.97 88888.00 2014-02-20 07:15:34.250 051 12251.88 -23.90 54547.07 88888.00 2014-02-20 07:15:34.375 051 12251.98 -23.90 54547.12 88888.00 2014-02-20 07:15:34.500 051 12252.05 -23.95 54547.18 88888.00 2014-02-20 07:15:34.625 051 12252.12 -23.98 54547.28 88888.00 2014-02-20 07:15:34.750 051 12252.20 -24.00 54547.35 88888.00 2014-02-20 07:15:34.875 051 12252.38 -24.00 54547.40 88888.00 2014-02-20 07:15:35.000 051 12252.45 -24.02 54547.50 88888.00 2014-02-20 07:15:35.125 051 12252.48 -24.10 54547.62 88888.00 2014-02-20 07:15:35.250 051 12252.48 -24.23 54547.70 88888.00 2014-02-20 07:15:35.375 051 12252.55 -24.23 54547.75 88888.00 2014-02-20 07:15:35.500 051 12252.62 -24.32 54547.80 88888.00 2014-02-20 07:15:35.625 051 12252.80 -24.35 54547.90 88888.00 2014-02-20 07:15:35.750 051 12252.92 -24.40 54547.97 88888.00 2014-02-20 07:15:35.875 051 12253.00 -24.45 54548.05 88888.00 2014-02-20 07:15:36.000 051 12253.05 -24.52 54548.12 88888.00 2014-02-20 07:15:36.125 051 12253.02 -24.60 54548.18 88888.00 2014-02-20 07:15:36.250 051 12253.05 -24.73 54548.28 88888.00 2014-02-20 07:15:36.375 051 12253.20 -24.75 54548.32 88888.00 2014-02-20 07:15:36.500 051 12253.30 -24.82 54548.43 88888.00 2014-02-20 07:15:36.625 051 12253.38 -24.90 54548.50 88888.00 2014-02-20 07:15:36.750 051 12253.40 -24.98 54548.57 88888.00 2014-02-20 07:15:36.875 051 12253.40 -25.05 54548.65 88888.00 2014-02-20 07:15:37.000 051 12253.40 -25.12 54548.70 88888.00 2014-02-20 07:15:37.125 051 12253.45 -25.23 54548.80 88888.00 2014-02-20 07:15:37.250 051 12253.50 -25.30 54548.90 88888.00 2014-02-20 07:15:37.375 051 12253.62 -25.35 54548.95 88888.00 2014-02-20 07:15:37.500 051 12253.67 -25.43 54549.03 88888.00 2014-02-20 07:15:37.625 051 12253.75 -25.48 54549.12 88888.00 2014-02-20 07:15:37.750 051 12253.85 -25.48 54549.18 88888.00 2014-02-20 07:15:37.875 051 12253.90 -25.55 54549.25 88888.00 2014-02-20 07:15:38.000 051 12253.92 -25.60 54549.32 88888.00 2014-02-20 07:15:38.125 051 12254.10 -25.60 54549.40 88888.00 2014-02-20 07:15:38.250 051 12254.20 -25.68 54549.50 88888.00 2014-02-20 07:15:38.375 051 12254.30 -25.70 54549.53 88888.00 2014-02-20 07:15:38.500 051 12254.38 -25.75 54549.60 88888.00 2014-02-20 07:15:38.625 051 12254.40 -25.82 54549.70 88888.00 2014-02-20 07:15:38.750 051 12254.40 -25.85 54549.75 88888.00 2014-02-20 07:15:38.875 051 12254.42 -25.95 54549.85 88888.00 2014-02-20 07:15:39.000 051 12254.42 -26.00 54549.95 88888.00 2014-02-20 07:15:39.125 051 12254.48 -26.05 54550.03 88888.00 2014-02-20 07:15:39.250 051 12254.52 -26.07 54550.15 88888.00 2014-02-20 07:15:39.375 051 12254.67 -26.10 54550.25 88888.00 2014-02-20 07:15:39.500 051 12254.73 -26.18 54550.30 88888.00 2014-02-20 07:15:39.625 051 12254.83 -26.23 54550.38 88888.00 2014-02-20 07:15:39.750 051 12254.88 -26.23 54550.45 88888.00 2014-02-20 07:15:39.875 051 12254.92 -26.25 54550.50 88888.00 2014-02-20 07:15:40.000 051 12254.98 -26.27 54550.60 88888.00 2014-02-20 07:15:40.125 051 12255.02 -26.32 54550.70 88888.00 2014-02-20 07:15:40.250 051 12255.02 -26.40 54550.78 88888.00 2014-02-20 07:15:40.375 051 12255.12 -26.45 54550.82 88888.00 2014-02-20 07:15:40.500 051 12255.15 -26.48 54550.88 88888.00 2014-02-20 07:15:40.625 051 12255.17 -26.52 54550.97 88888.00 2014-02-20 07:15:40.750 051 12255.17 -26.57 54551.05 88888.00 2014-02-20 07:15:40.875 051 12255.15 -26.62 54551.12 88888.00 2014-02-20 07:15:41.000 051 12255.15 -26.68 54551.20 88888.00 2014-02-20 07:15:41.125 051 12255.17 -26.75 54551.32 88888.00 2014-02-20 07:15:41.250 051 12255.15 -26.82 54551.43 88888.00 2014-02-20 07:15:41.375 051 12255.17 -26.82 54551.50 88888.00 2014-02-20 07:15:41.500 051 12255.17 -26.85 54551.60 88888.00 2014-02-20 07:15:41.625 051 12255.10 -26.88 54551.70 88888.00 2014-02-20 07:15:41.750 051 12255.08 -26.90 54551.78 88888.00 2014-02-20 07:15:41.875 051 12255.05 -26.88 54551.88 88888.00 2014-02-20 07:15:42.000 051 12255.00 -26.88 54551.93 88888.00 2014-02-20 07:15:42.125 051 12254.95 -26.90 54552.03 88888.00 2014-02-20 07:15:42.250 051 12254.92 -26.90 54552.12 88888.00 2014-02-20 07:15:42.375 051 12255.00 -26.82 54552.18 88888.00 2014-02-20 07:15:42.500 051 12255.02 -26.82 54552.22 88888.00 2014-02-20 07:15:42.625 051 12255.08 -26.80 54552.30 88888.00 2014-02-20 07:15:42.750 051 12255.08 -26.75 54552.40 88888.00 2014-02-20 07:15:42.875 051 12255.02 -26.75 54552.47 88888.00 2014-02-20 07:15:43.000 051 12255.08 -26.70 54552.55 88888.00 2014-02-20 07:15:43.125 051 12255.15 -26.68 54552.65 88888.00 2014-02-20 07:15:43.250 051 12255.23 -26.65 54552.70 88888.00 2014-02-20 07:15:43.375 051 12255.27 -26.62 54552.75 88888.00 2014-02-20 07:15:43.500 051 12255.33 -26.60 54552.80 88888.00 2014-02-20 07:15:43.625 051 12255.40 -26.55 54552.85 88888.00 2014-02-20 07:15:43.750 051 12255.48 -26.50 54552.93 88888.00 2014-02-20 07:15:43.875 051 12255.52 -26.45 54553.00 88888.00 2014-02-20 07:15:44.000 051 12255.55 -26.43 54553.07 88888.00 2014-02-20 07:15:44.125 051 12255.67 -26.40 54553.10 88888.00 2014-02-20 07:15:44.250 051 12255.80 -26.38 54553.18 88888.00 2014-02-20 07:15:44.375 051 12255.95 -26.38 54553.18 88888.00 2014-02-20 07:15:44.500 051 12256.02 -26.35 54553.22 88888.00 2014-02-20 07:15:44.625 051 12256.15 -26.35 54553.28 88888.00 2014-02-20 07:15:44.750 051 12256.30 -26.32 54553.35 88888.00 2014-02-20 07:15:44.875 051 12256.33 -26.32 54553.38 88888.00 2014-02-20 07:15:45.000 051 12256.38 -26.30 54553.45 88888.00 2014-02-20 07:15:45.125 051 12256.52 -26.27 54553.53 88888.00 2014-02-20 07:15:45.250 051 12256.60 -26.25 54553.57 88888.00 2014-02-20 07:15:45.375 051 12256.73 -26.25 54553.62 88888.00 2014-02-20 07:15:45.500 051 12256.80 -26.27 54553.68 88888.00 2014-02-20 07:15:45.625 051 12256.90 -26.30 54553.70 88888.00 2014-02-20 07:15:45.750 051 12256.92 -26.35 54553.75 88888.00 2014-02-20 07:15:45.875 051 12256.98 -26.38 54553.78 88888.00 2014-02-20 07:15:46.000 051 12257.00 -26.35 54553.80 88888.00 2014-02-20 07:15:46.125 051 12257.05 -26.38 54553.88 88888.00 2014-02-20 07:15:46.250 051 12257.17 -26.40 54553.97 88888.00 2014-02-20 07:15:46.375 051 12257.23 -26.43 54553.97 88888.00 2014-02-20 07:15:46.500 051 12257.27 -26.48 54554.00 88888.00 2014-02-20 07:15:46.625 051 12257.33 -26.48 54554.07 88888.00 2014-02-20 07:15:46.750 051 12257.33 -26.50 54554.10 88888.00 2014-02-20 07:15:46.875 051 12257.40 -26.50 54554.20 88888.00 2014-02-20 07:15:47.000 051 12257.58 -26.50 54554.20 88888.00 2014-02-20 07:15:47.125 051 12257.62 -26.52 54554.25 88888.00 2014-02-20 07:15:47.250 051 12257.65 -26.57 54554.30 88888.00 2014-02-20 07:15:47.375 051 12257.75 -26.55 54554.32 88888.00 2014-02-20 07:15:47.500 051 12257.90 -26.52 54554.38 88888.00 2014-02-20 07:15:47.625 051 12257.98 -26.55 54554.38 88888.00 2014-02-20 07:15:47.750 051 12257.98 -26.55 54554.43 88888.00 2014-02-20 07:15:47.875 051 12258.02 -26.55 54554.43 88888.00 2014-02-20 07:15:48.000 051 12258.15 -26.55 54554.45 88888.00 2014-02-20 07:15:48.125 051 12258.23 -26.57 54554.53 88888.00 2014-02-20 07:15:48.250 051 12258.25 -26.60 54554.57 88888.00 2014-02-20 07:15:48.375 051 12258.30 -26.60 54554.55 88888.00 2014-02-20 07:15:48.500 051 12258.38 -26.60 54554.57 88888.00 2014-02-20 07:15:48.625 051 12258.45 -26.60 54554.62 88888.00 2014-02-20 07:15:48.750 051 12258.50 -26.62 54554.68 88888.00 2014-02-20 07:15:48.875 051 12258.48 -26.60 54554.70 88888.00 2014-02-20 07:15:49.000 051 12258.48 -26.60 54554.70 88888.00 2014-02-20 07:15:49.125 051 12258.50 -26.62 54554.75 88888.00 2014-02-20 07:15:49.250 051 12258.55 -26.60 54554.82 88888.00 2014-02-20 07:15:49.375 051 12258.58 -26.55 54554.82 88888.00 2014-02-20 07:15:49.500 051 12258.55 -26.52 54554.85 88888.00 2014-02-20 07:15:49.625 051 12258.55 -26.50 54554.90 88888.00 2014-02-20 07:15:49.750 051 12258.62 -26.45 54554.95 88888.00 2014-02-20 07:15:49.875 051 12258.62 -26.40 54554.93 88888.00 2014-02-20 07:15:50.000 051 12258.62 -26.38 54554.97 88888.00 2014-02-20 07:15:50.125 051 12258.62 -26.30 54555.03 88888.00 2014-02-20 07:15:50.250 051 12258.70 -26.23 54555.10 88888.00 2014-02-20 07:15:50.375 051 12258.67 -26.12 54555.15 88888.00 2014-02-20 07:15:50.500 051 12258.58 -26.07 54555.12 88888.00 2014-02-20 07:15:50.625 051 12258.50 -26.05 54555.20 88888.00 2014-02-20 07:15:50.750 051 12258.48 -26.00 54555.25 88888.00 2014-02-20 07:15:50.875 051 12258.40 -25.93 54555.30 88888.00 2014-02-20 07:15:51.000 051 12258.38 -25.85 54555.30 88888.00 2014-02-20 07:15:51.125 051 12258.38 -25.80 54555.32 88888.00 2014-02-20 07:15:51.250 051 12258.35 -25.80 54555.35 88888.00 2014-02-20 07:15:51.375 051 12258.33 -25.73 54555.43 88888.00 2014-02-20 07:15:51.500 051 12258.30 -25.65 54555.50 88888.00 2014-02-20 07:15:51.625 051 12258.27 -25.57 54555.53 88888.00 2014-02-20 07:15:51.750 051 12258.23 -25.55 54555.50 88888.00 2014-02-20 07:15:51.875 051 12258.20 -25.52 54555.55 88888.00 2014-02-20 07:15:52.000 051 12258.17 -25.45 54555.57 88888.00 2014-02-20 07:15:52.125 051 12258.12 -25.38 54555.62 88888.00 2014-02-20 07:15:52.250 051 12258.08 -25.27 54555.68 88888.00 2014-02-20 07:15:52.375 051 12258.08 -25.20 54555.72 88888.00 2014-02-20 07:15:52.500 051 12258.10 -25.15 54555.72 88888.00 2014-02-20 07:15:52.625 051 12258.12 -25.10 54555.75 88888.00 2014-02-20 07:15:52.750 051 12258.08 -25.07 54555.75 88888.00 2014-02-20 07:15:52.875 051 12258.05 -25.00 54555.78 88888.00 2014-02-20 07:15:53.000 051 12258.10 -24.98 54555.82 88888.00 2014-02-20 07:15:53.125 051 12258.12 -24.93 54555.85 88888.00 2014-02-20 07:15:53.250 051 12258.05 -24.95 54555.85 88888.00 2014-02-20 07:15:53.375 051 12258.00 -24.90 54555.90 88888.00 2014-02-20 07:15:53.500 051 12257.98 -24.82 54555.90 88888.00 2014-02-20 07:15:53.625 051 12258.00 -24.75 54555.93 88888.00 2014-02-20 07:15:53.750 051 12258.08 -24.70 54555.95 88888.00 2014-02-20 07:15:53.875 051 12258.15 -24.62 54555.97 88888.00 2014-02-20 07:15:54.000 051 12258.20 -24.55 54555.97 88888.00 2014-02-20 07:15:54.125 051 12258.25 -24.48 54555.97 88888.00 2014-02-20 07:15:54.250 051 12258.33 -24.38 54556.00 88888.00 2014-02-20 07:15:54.375 051 12258.38 -24.25 54556.03 88888.00 2014-02-20 07:15:54.500 051 12258.40 -24.15 54556.00 88888.00 2014-02-20 07:15:54.625 051 12258.50 -24.05 54556.00 88888.00 2014-02-20 07:15:54.750 051 12258.58 -23.98 54556.00 88888.00 2014-02-20 07:15:54.875 051 12258.62 -23.90 54556.03 88888.00 2014-02-20 07:15:55.000 051 12258.65 -23.85 54556.03 88888.00 2014-02-20 07:15:55.125 051 12258.75 -23.77 54556.03 88888.00 2014-02-20 07:15:55.250 051 12258.88 -23.70 54556.05 88888.00 2014-02-20 07:15:55.375 051 12258.95 -23.57 54556.05 88888.00 2014-02-20 07:15:55.500 051 12259.05 -23.48 54556.05 88888.00 2014-02-20 07:15:55.625 051 12259.15 -23.40 54556.03 88888.00 2014-02-20 07:15:55.750 051 12259.20 -23.30 54556.07 88888.00 2014-02-20 07:15:55.875 051 12259.25 -23.25 54556.05 88888.00 2014-02-20 07:15:56.000 051 12259.27 -23.23 54556.05 88888.00 2014-02-20 07:15:56.125 051 12259.35 -23.18 54556.12 88888.00 2014-02-20 07:15:56.250 051 12259.52 -23.12 54556.12 88888.00 2014-02-20 07:15:56.375 051 12259.58 -23.10 54556.07 88888.00 2014-02-20 07:15:56.500 051 12259.65 -23.05 54556.10 88888.00 2014-02-20 07:15:56.625 051 12259.75 -23.00 54556.07 88888.00 2014-02-20 07:15:56.750 051 12259.80 -22.93 54556.10 88888.00 2014-02-20 07:15:56.875 051 12259.75 -22.88 54556.10 88888.00 2014-02-20 07:15:57.000 051 12259.73 -22.85 54556.12 88888.00 2014-02-20 07:15:57.125 051 12259.70 -22.80 54556.15 88888.00 2014-02-20 07:15:57.250 051 12259.67 -22.73 54556.20 88888.00 2014-02-20 07:15:57.375 051 12259.70 -22.62 54556.18 88888.00 2014-02-20 07:15:57.500 051 12259.73 -22.57 54556.18 88888.00 2014-02-20 07:15:57.625 051 12259.75 -22.55 54556.20 88888.00 2014-02-20 07:15:57.750 051 12259.77 -22.50 54556.20 88888.00 2014-02-20 07:15:57.875 051 12259.80 -22.45 54556.25 88888.00 2014-02-20 07:15:58.000 051 12259.85 -22.40 54556.28 88888.00 2014-02-20 07:15:58.125 051 12259.88 -22.35 54556.30 88888.00 2014-02-20 07:15:58.250 051 12259.80 -22.32 54556.30 88888.00 2014-02-20 07:15:58.375 051 12259.77 -22.30 54556.32 88888.00 2014-02-20 07:15:58.500 051 12259.67 -22.25 54556.38 88888.00 2014-02-20 07:15:58.625 051 12259.62 -22.20 54556.43 88888.00 2014-02-20 07:15:58.750 051 12259.62 -22.12 54556.43 88888.00 2014-02-20 07:15:58.875 051 12259.67 -22.07 54556.45 88888.00 2014-02-20 07:15:59.000 051 12259.65 -22.05 54556.45 88888.00 2014-02-20 07:15:59.125 051 12259.55 -22.00 54556.47 88888.00 2014-02-20 07:15:59.250 051 12259.42 -22.00 54556.45 88888.00 2014-02-20 07:15:59.375 051 12259.38 -21.93 54556.47 88888.00 2014-02-20 07:15:59.500 051 12259.35 -21.82 54556.53 88888.00 2014-02-20 07:15:59.625 051 12259.35 -21.77 54556.55 88888.00 2014-02-20 07:15:59.750 051 12259.30 -21.73 54556.55 88888.00 2014-02-20 07:15:59.875 051 12259.25 -21.65 54556.57 88888.00 2014-02-20 07:16:00.000 051 12259.17 -21.57 54556.62 88888.00 2014-02-20 07:16:00.125 051 12259.10 -21.50 54556.65 88888.00 2014-02-20 07:16:00.250 051 12259.10 -21.38 54556.68 88888.00 2014-02-20 07:16:00.375 051 12259.12 -21.25 54556.70 88888.00 2014-02-20 07:16:00.500 051 12259.12 -21.15 54556.72 88888.00 2014-02-20 07:16:00.625 051 12259.12 -21.02 54556.72 88888.00 2014-02-20 07:16:00.750 051 12259.12 -20.90 54556.75 88888.00 2014-02-20 07:16:00.875 051 12259.10 -20.80 54556.78 88888.00 2014-02-20 07:16:01.000 051 12259.10 -20.68 54556.78 88888.00 2014-02-20 07:16:01.125 051 12259.10 -20.52 54556.80 88888.00 2014-02-20 07:16:01.250 051 12259.10 -20.38 54556.85 88888.00 2014-02-20 07:16:01.375 051 12259.15 -20.23 54556.85 88888.00 2014-02-20 07:16:01.500 051 12259.17 -20.10 54556.85 88888.00 2014-02-20 07:16:01.625 051 12259.15 -19.95 54556.85 88888.00 2014-02-20 07:16:01.750 051 12259.23 -19.80 54556.90 88888.00 2014-02-20 07:16:01.875 051 12259.30 -19.68 54556.90 88888.00 2014-02-20 07:16:02.000 051 12259.25 -19.60 54556.90 88888.00 2014-02-20 07:16:02.125 051 12259.23 -19.43 54556.95 88888.00 2014-02-20 07:16:02.250 051 12259.23 -19.30 54556.97 88888.00 2014-02-20 07:16:02.375 051 12259.20 -19.20 54556.97 88888.00 2014-02-20 07:16:02.500 051 12259.20 -19.10 54557.00 88888.00 2014-02-20 07:16:02.625 051 12259.20 -18.98 54557.03 88888.00 2014-02-20 07:16:02.750 051 12259.17 -18.85 54557.03 88888.00 2014-02-20 07:16:02.875 051 12259.12 -18.75 54557.05 88888.00 2014-02-20 07:16:03.000 051 12259.05 -18.65 54557.07 88888.00 2014-02-20 07:16:03.125 051 12259.00 -18.57 54557.12 88888.00 2014-02-20 07:16:03.250 051 12258.92 -18.50 54557.15 88888.00 2014-02-20 07:16:03.375 051 12258.92 -18.40 54557.15 88888.00 2014-02-20 07:16:03.500 051 12258.80 -18.35 54557.18 88888.00 2014-02-20 07:16:03.625 051 12258.70 -18.30 54557.20 88888.00 2014-02-20 07:16:03.750 051 12258.62 -18.25 54557.22 88888.00 2014-02-20 07:16:03.875 051 12258.55 -18.18 54557.28 88888.00 2014-02-20 07:16:04.000 051 12258.50 -18.12 54557.28 88888.00 2014-02-20 07:16:04.125 051 12258.40 -18.10 54557.30 88888.00 2014-02-20 07:16:04.250 051 12258.30 -18.05 54557.32 88888.00 2014-02-20 07:16:04.375 051 12258.23 -17.98 54557.38 88888.00 2014-02-20 07:16:04.500 051 12258.08 -17.95 54557.43 88888.00 2014-02-20 07:16:04.625 051 12257.98 -17.93 54557.45 88888.00 2014-02-20 07:16:04.750 051 12257.92 -17.85 54557.45 88888.00 2014-02-20 07:16:04.875 051 12257.83 -17.82 54557.47 88888.00 2014-02-20 07:16:05.000 051 12257.70 -17.82 54557.47 88888.00 2014-02-20 07:16:05.125 051 12257.55 -17.80 54557.50 88888.00 2014-02-20 07:16:05.250 051 12257.45 -17.73 54557.55 88888.00 2014-02-20 07:16:05.375 051 12257.42 -17.65 54557.55 88888.00 2014-02-20 07:16:05.500 051 12257.30 -17.57 54557.60 88888.00 2014-02-20 07:16:05.625 051 12257.20 -17.52 54557.60 88888.00 2014-02-20 07:16:05.750 051 12257.10 -17.50 54557.62 88888.00 2014-02-20 07:16:05.875 051 12257.05 -17.43 54557.65 88888.00 2014-02-20 07:16:06.000 051 12256.98 -17.32 54557.68 88888.00 2014-02-20 07:16:06.125 051 12256.90 -17.23 54557.68 88888.00 2014-02-20 07:16:06.250 051 12256.80 -17.18 54557.75 88888.00 2014-02-20 07:16:06.375 051 12256.75 -17.07 54557.75 88888.00 2014-02-20 07:16:06.500 051 12256.70 -17.00 54557.78 88888.00 2014-02-20 07:16:06.625 051 12256.60 -16.88 54557.82 88888.00 2014-02-20 07:16:06.750 051 12256.52 -16.82 54557.85 88888.00 2014-02-20 07:16:06.875 051 12256.40 -16.73 54557.82 88888.00 2014-02-20 07:16:07.000 051 12256.27 -16.65 54557.85 88888.00 2014-02-20 07:16:07.125 051 12256.12 -16.60 54557.93 88888.00 2014-02-20 07:16:07.250 051 12256.00 -16.48 54557.97 88888.00 2014-02-20 07:16:07.375 051 12255.83 -16.40 54557.95 88888.00 2014-02-20 07:16:07.500 051 12255.62 -16.35 54558.00 88888.00 2014-02-20 07:16:07.625 051 12255.50 -16.23 54558.03 88888.00 2014-02-20 07:16:07.750 051 12255.30 -16.15 54558.10 88888.00 2014-02-20 07:16:07.875 051 12255.12 -16.12 54558.10 88888.00 2014-02-20 07:16:08.000 051 12254.98 -16.10 54558.10 88888.00 2014-02-20 07:16:08.125 051 12254.88 -16.07 54558.15 88888.00 2014-02-20 07:16:08.250 051 12254.75 -16.10 54558.20 88888.00 2014-02-20 07:16:08.375 051 12254.55 -16.05 54558.18 88888.00 2014-02-20 07:16:08.500 051 12254.33 -16.07 54558.20 88888.00 2014-02-20 07:16:08.625 051 12254.05 -16.10 54558.28 88888.00 2014-02-20 07:16:08.750 051 12253.85 -16.12 54558.30 88888.00 2014-02-20 07:16:08.875 051 12253.65 -16.18 54558.35 88888.00 2014-02-20 07:16:09.000 051 12253.52 -16.23 54558.38 88888.00 2014-02-20 07:16:09.125 051 12253.42 -16.20 54558.38 88888.00 2014-02-20 07:16:09.250 051 12253.23 -16.25 54558.43 88888.00 2014-02-20 07:16:09.375 051 12253.02 -16.27 54558.43 88888.00 2014-02-20 07:16:09.500 051 12252.85 -16.32 54558.45 88888.00 2014-02-20 07:16:09.625 051 12252.73 -16.35 54558.47 88888.00 2014-02-20 07:16:09.750 051 12252.58 -16.38 54558.53 88888.00 2014-02-20 07:16:09.875 051 12252.42 -16.40 54558.57 88888.00 2014-02-20 07:16:10.000 051 12252.30 -16.48 54558.57 88888.00 2014-02-20 07:16:10.125 051 12252.15 -16.50 54558.60 88888.00 2014-02-20 07:16:10.250 051 12252.02 -16.60 54558.62 88888.00 2014-02-20 07:16:10.375 051 12251.92 -16.62 54558.62 88888.00 2014-02-20 07:16:10.500 051 12251.83 -16.68 54558.65 88888.00 2014-02-20 07:16:10.625 051 12251.77 -16.73 54558.65 88888.00 2014-02-20 07:16:10.750 051 12251.75 -16.77 54558.68 88888.00 2014-02-20 07:16:10.875 051 12251.70 -16.82 54558.68 88888.00 2014-02-20 07:16:11.000 051 12251.62 -16.90 54558.70 88888.00 2014-02-20 07:16:11.125 051 12251.58 -16.88 54558.72 88888.00 2014-02-20 07:16:11.250 051 12251.50 -16.93 54558.75 88888.00 2014-02-20 07:16:11.375 051 12251.52 -16.93 54558.75 88888.00 2014-02-20 07:16:11.500 051 12251.50 -16.98 54558.78 88888.00 2014-02-20 07:16:11.625 051 12251.48 -16.95 54558.78 88888.00 2014-02-20 07:16:11.750 051 12251.48 -16.95 54558.80 88888.00 2014-02-20 07:16:11.875 051 12251.45 -17.00 54558.80 88888.00 2014-02-20 07:16:12.000 051 12251.45 -17.02 54558.80 88888.00 2014-02-20 07:16:12.125 051 12251.45 -17.00 54558.82 88888.00 2014-02-20 07:16:12.250 051 12251.45 -17.00 54558.85 88888.00 2014-02-20 07:16:12.375 051 12251.42 -16.95 54558.85 88888.00 2014-02-20 07:16:12.500 051 12251.40 -16.95 54558.85 88888.00 2014-02-20 07:16:12.625 051 12251.42 -16.95 54558.85 88888.00 2014-02-20 07:16:12.750 051 12251.40 -16.93 54558.85 88888.00 2014-02-20 07:16:12.875 051 12251.30 -16.90 54558.85 88888.00 2014-02-20 07:16:13.000 051 12251.33 -16.90 54558.85 88888.00 2014-02-20 07:16:13.125 051 12251.30 -16.90 54558.88 88888.00 2014-02-20 07:16:13.250 051 12251.25 -16.90 54558.88 88888.00 2014-02-20 07:16:13.375 051 12251.23 -16.85 54558.85 88888.00 2014-02-20 07:16:13.500 051 12251.10 -16.85 54558.88 88888.00 2014-02-20 07:16:13.625 051 12251.02 -16.85 54558.90 88888.00 2014-02-20 07:16:13.750 051 12250.95 -16.82 54558.90 88888.00 2014-02-20 07:16:13.875 051 12250.88 -16.80 54558.88 88888.00 2014-02-20 07:16:14.000 051 12250.80 -16.80 54558.90 88888.00 2014-02-20 07:16:14.125 051 12250.77 -16.77 54558.88 88888.00 2014-02-20 07:16:14.250 051 12250.67 -16.80 54558.90 88888.00 2014-02-20 07:16:14.375 051 12250.65 -16.77 54558.90 88888.00 2014-02-20 07:16:14.500 051 12250.58 -16.77 54558.93 88888.00 2014-02-20 07:16:14.625 051 12250.48 -16.80 54558.90 88888.00 2014-02-20 07:16:14.750 051 12250.38 -16.80 54558.90 88888.00 2014-02-20 07:16:14.875 051 12250.33 -16.80 54558.88 88888.00 2014-02-20 07:16:15.000 051 12250.27 -16.82 54558.88 88888.00 2014-02-20 07:16:15.125 051 12250.12 -16.88 54558.88 88888.00 2014-02-20 07:16:15.250 051 12249.98 -16.90 54558.90 88888.00 2014-02-20 07:16:15.375 051 12249.95 -16.93 54558.93 88888.00 2014-02-20 07:16:15.500 051 12249.92 -16.90 54558.88 88888.00 2014-02-20 07:16:15.625 051 12249.92 -16.95 54558.85 88888.00 2014-02-20 07:16:15.750 051 12249.92 -16.98 54558.88 88888.00 2014-02-20 07:16:15.875 051 12249.77 -17.02 54558.85 88888.00 2014-02-20 07:16:16.000 051 12249.77 -17.05 54558.82 88888.00 2014-02-20 07:16:16.125 051 12249.80 -17.05 54558.85 88888.00 2014-02-20 07:16:16.250 051 12249.80 -17.07 54558.85 88888.00 2014-02-20 07:16:16.375 051 12249.77 -17.10 54558.82 88888.00 2014-02-20 07:16:16.500 051 12249.80 -17.10 54558.82 88888.00 2014-02-20 07:16:16.625 051 12249.77 -17.10 54558.80 88888.00 2014-02-20 07:16:16.750 051 12249.73 -17.12 54558.80 88888.00 2014-02-20 07:16:16.875 051 12249.77 -17.18 54558.80 88888.00 2014-02-20 07:16:17.000 051 12249.77 -17.18 54558.78 88888.00 2014-02-20 07:16:17.125 051 12249.77 -17.20 54558.75 88888.00 2014-02-20 07:16:17.250 051 12249.80 -17.25 54558.72 88888.00 2014-02-20 07:16:17.375 051 12249.85 -17.25 54558.70 88888.00 2014-02-20 07:16:17.500 051 12249.88 -17.27 54558.70 88888.00 2014-02-20 07:16:17.625 051 12249.98 -17.25 54558.68 88888.00 2014-02-20 07:16:17.750 051 12250.12 -17.25 54558.68 88888.00 2014-02-20 07:16:17.875 051 12250.20 -17.25 54558.65 88888.00 2014-02-20 07:16:18.000 051 12250.20 -17.27 54558.60 88888.00 2014-02-20 07:16:18.125 051 12250.23 -17.27 54558.62 88888.00 2014-02-20 07:16:18.250 051 12250.27 -17.27 54558.62 88888.00 2014-02-20 07:16:18.375 051 12250.40 -17.27 54558.60 88888.00 2014-02-20 07:16:18.500 051 12250.42 -17.27 54558.55 88888.00 2014-02-20 07:16:18.625 051 12250.48 -17.27 54558.55 88888.00 2014-02-20 07:16:18.750 051 12250.52 -17.23 54558.55 88888.00 2014-02-20 07:16:18.875 051 12250.60 -17.20 54558.55 88888.00 2014-02-20 07:16:19.000 051 12250.58 -17.20 54558.53 88888.00 2014-02-20 07:16:19.125 051 12250.60 -17.23 54558.55 88888.00 2014-02-20 07:16:19.250 051 12250.65 -17.23 54558.47 88888.00 2014-02-20 07:16:19.375 051 12250.75 -17.18 54558.47 88888.00 2014-02-20 07:16:19.500 051 12250.77 -17.15 54558.47 88888.00 2014-02-20 07:16:19.625 051 12250.80 -17.15 54558.43 88888.00 2014-02-20 07:16:19.750 051 12250.83 -17.12 54558.40 88888.00 2014-02-20 07:16:19.875 051 12250.88 -17.07 54558.38 88888.00 2014-02-20 07:16:20.000 051 12250.88 -17.05 54558.35 88888.00 2014-02-20 07:16:20.125 051 12250.88 -17.02 54558.35 88888.00 2014-02-20 07:16:20.250 051 12250.98 -16.98 54558.35 88888.00 2014-02-20 07:16:20.375 051 12251.08 -16.93 54558.38 88888.00 2014-02-20 07:16:20.500 051 12251.05 -16.88 54558.38 88888.00 2014-02-20 07:16:20.625 051 12251.00 -16.82 54558.30 88888.00 2014-02-20 07:16:20.750 051 12251.00 -16.80 54558.30 88888.00 2014-02-20 07:16:20.875 051 12251.00 -16.75 54558.28 88888.00 2014-02-20 07:16:21.000 051 12250.98 -16.70 54558.25 88888.00 2014-02-20 07:16:21.125 051 12251.00 -16.68 54558.28 88888.00 2014-02-20 07:16:21.250 051 12251.08 -16.60 54558.25 88888.00 2014-02-20 07:16:21.375 051 12251.15 -16.52 54558.20 88888.00 2014-02-20 07:16:21.500 051 12251.23 -16.45 54558.18 88888.00 2014-02-20 07:16:21.625 051 12251.25 -16.40 54558.15 88888.00 2014-02-20 07:16:21.750 051 12251.30 -16.30 54558.15 88888.00 2014-02-20 07:16:21.875 051 12251.30 -16.27 54558.12 88888.00 2014-02-20 07:16:22.000 051 12251.30 -16.23 54558.05 88888.00 2014-02-20 07:16:22.125 051 12251.30 -16.15 54558.05 88888.00 2014-02-20 07:16:22.250 051 12251.30 -16.10 54558.03 88888.00 2014-02-20 07:16:22.375 051 12251.35 -15.97 54558.00 88888.00 2014-02-20 07:16:22.500 051 12251.48 -15.93 54557.97 88888.00 2014-02-20 07:16:22.625 051 12251.58 -15.90 54557.93 88888.00 2014-02-20 07:16:22.750 051 12251.65 -15.80 54557.90 88888.00 2014-02-20 07:16:22.875 051 12251.70 -15.75 54557.90 88888.00 2014-02-20 07:16:23.000 051 12251.75 -15.68 54557.82 88888.00 2014-02-20 07:16:23.125 051 12251.85 -15.62 54557.82 88888.00 2014-02-20 07:16:23.250 051 12251.90 -15.57 54557.80 88888.00 2014-02-20 07:16:23.375 051 12251.95 -15.50 54557.78 88888.00 2014-02-20 07:16:23.500 051 12252.02 -15.38 54557.72 88888.00 2014-02-20 07:16:23.625 051 12252.10 -15.32 54557.72 88888.00 2014-02-20 07:16:23.750 051 12252.23 -15.25 54557.68 88888.00 2014-02-20 07:16:23.875 051 12252.30 -15.20 54557.68 88888.00 2014-02-20 07:16:24.000 051 12252.40 -15.15 54557.65 88888.00 2014-02-20 07:16:24.125 051 12252.45 -15.07 54557.62 88888.00 2014-02-20 07:16:24.250 051 12252.52 -14.97 54557.60 88888.00 2014-02-20 07:16:24.375 051 12252.73 -14.88 54557.55 88888.00 2014-02-20 07:16:24.500 051 12252.85 -14.82 54557.53 88888.00 2014-02-20 07:16:24.625 051 12252.95 -14.75 54557.50 88888.00 2014-02-20 07:16:24.750 051 12253.10 -14.70 54557.45 88888.00 2014-02-20 07:16:24.875 051 12253.23 -14.65 54557.43 88888.00 2014-02-20 07:16:25.000 051 12253.27 -14.62 54557.35 88888.00 2014-02-20 07:16:25.125 051 12253.33 -14.57 54557.32 88888.00 2014-02-20 07:16:25.250 051 12253.35 -14.50 54557.35 88888.00 2014-02-20 07:16:25.375 051 12253.42 -14.43 54557.35 88888.00 2014-02-20 07:16:25.500 051 12253.62 -14.35 54557.35 88888.00 2014-02-20 07:16:25.625 051 12253.75 -14.30 54557.35 88888.00 2014-02-20 07:16:25.750 051 12253.75 -14.25 54557.35 88888.00 2014-02-20 07:16:25.875 051 12253.75 -14.20 54557.30 88888.00 2014-02-20 07:16:26.000 051 12253.85 -14.18 54557.25 88888.00 2014-02-20 07:16:26.125 051 12253.92 -14.12 54557.28 88888.00 2014-02-20 07:16:26.250 051 12254.00 -14.05 54557.25 88888.00 2014-02-20 07:16:26.375 051 12254.10 -13.95 54557.25 88888.00 2014-02-20 07:16:26.500 051 12254.23 -13.88 54557.22 88888.00 2014-02-20 07:16:26.625 051 12254.27 -13.82 54557.18 88888.00 2014-02-20 07:16:26.750 051 12254.27 -13.78 54557.18 88888.00 2014-02-20 07:16:26.875 051 12254.35 -13.70 54557.20 88888.00 2014-02-20 07:16:27.000 051 12254.40 -13.62 54557.18 88888.00 2014-02-20 07:16:27.125 051 12254.45 -13.57 54557.15 88888.00 2014-02-20 07:16:27.250 051 12254.45 -13.53 54557.12 88888.00 2014-02-20 07:16:27.375 051 12254.50 -13.47 54557.12 88888.00 2014-02-20 07:16:27.500 051 12254.55 -13.38 54557.15 88888.00 2014-02-20 07:16:27.625 051 12254.55 -13.32 54557.18 88888.00 2014-02-20 07:16:27.750 051 12254.52 -13.22 54557.18 88888.00 2014-02-20 07:16:27.875 051 12254.50 -13.18 54557.18 88888.00 2014-02-20 07:16:28.000 051 12254.50 -13.10 54557.18 88888.00 2014-02-20 07:16:28.125 051 12254.62 -13.00 54557.18 88888.00 2014-02-20 07:16:28.250 051 12254.55 -12.95 54557.18 88888.00 2014-02-20 07:16:28.375 051 12254.45 -12.90 54557.18 88888.00 2014-02-20 07:16:28.500 051 12254.40 -12.85 54557.15 88888.00 2014-02-20 07:16:28.625 051 12254.42 -12.78 54557.15 88888.00 2014-02-20 07:16:28.750 051 12254.40 -12.72 54557.12 88888.00 2014-02-20 07:16:28.875 051 12254.35 -12.70 54557.15 88888.00 2014-02-20 07:16:29.000 051 12254.33 -12.65 54557.18 88888.00 2014-02-20 07:16:29.125 051 12254.33 -12.60 54557.18 88888.00 2014-02-20 07:16:29.250 051 12254.27 -12.60 54557.18 88888.00 2014-02-20 07:16:29.375 051 12254.25 -12.50 54557.20 88888.00 2014-02-20 07:16:29.500 051 12254.23 -12.50 54557.20 88888.00 2014-02-20 07:16:29.625 051 12254.17 -12.50 54557.22 88888.00 2014-02-20 07:16:29.750 051 12254.08 -12.50 54557.22 88888.00 2014-02-20 07:16:29.875 051 12254.05 -12.45 54557.22 88888.00 2014-02-20 07:16:30.000 051 12254.00 -12.47 54557.22 88888.00 2014-02-20 07:16:30.125 051 12253.95 -12.47 54557.20 88888.00 2014-02-20 07:16:30.250 051 12253.95 -12.50 54557.20 88888.00 2014-02-20 07:16:30.375 051 12253.98 -12.45 54557.22 88888.00 2014-02-20 07:16:30.500 051 12254.02 -12.47 54557.25 88888.00 2014-02-20 07:16:30.625 051 12254.02 -12.47 54557.25 88888.00 2014-02-20 07:16:30.750 051 12254.00 -12.47 54557.28 88888.00 2014-02-20 07:16:30.875 051 12254.10 -12.47 54557.30 88888.00 2014-02-20 07:16:31.000 051 12254.23 -12.45 54557.25 88888.00 2014-02-20 07:16:31.125 051 12254.35 -12.43 54557.28 88888.00 2014-02-20 07:16:31.250 051 12254.35 -12.45 54557.30 88888.00 2014-02-20 07:16:31.375 051 12254.42 -12.45 54557.30 88888.00 2014-02-20 07:16:31.500 051 12254.48 -12.43 54557.30 88888.00 2014-02-20 07:16:31.625 051 12254.55 -12.40 54557.30 88888.00 2014-02-20 07:16:31.750 051 12254.65 -12.35 54557.32 88888.00 2014-02-20 07:16:31.875 051 12254.73 -12.35 54557.30 88888.00 2014-02-20 07:16:32.000 051 12254.77 -12.32 54557.30 88888.00 2014-02-20 07:16:32.125 051 12254.95 -12.25 54557.30 88888.00 2014-02-20 07:16:32.250 051 12255.08 -12.20 54557.32 88888.00 2014-02-20 07:16:32.375 051 12255.12 -12.20 54557.35 88888.00 2014-02-20 07:16:32.500 051 12255.10 -12.15 54557.32 88888.00 2014-02-20 07:16:32.625 051 12255.23 -12.10 54557.32 88888.00 2014-02-20 07:16:32.750 051 12255.33 -12.07 54557.30 88888.00 2014-02-20 07:16:32.875 051 12255.38 -12.00 54557.35 88888.00 2014-02-20 07:16:33.000 051 12255.42 -11.97 54557.35 88888.00 2014-02-20 07:16:33.125 051 12255.45 -11.95 54557.32 88888.00 2014-02-20 07:16:33.250 051 12255.45 -11.93 54557.35 88888.00 2014-02-20 07:16:33.375 051 12255.55 -11.88 54557.35 88888.00 2014-02-20 07:16:33.500 051 12255.58 -11.85 54557.30 88888.00 2014-02-20 07:16:33.625 051 12255.62 -11.82 54557.32 88888.00 2014-02-20 07:16:33.750 051 12255.65 -11.80 54557.32 88888.00 2014-02-20 07:16:33.875 051 12255.67 -11.78 54557.35 88888.00 2014-02-20 07:16:34.000 051 12255.67 -11.78 54557.32 88888.00 2014-02-20 07:16:34.125 051 12255.70 -11.72 54557.35 88888.00 2014-02-20 07:16:34.250 051 12255.73 -11.70 54557.38 88888.00 2014-02-20 07:16:34.375 051 12255.70 -11.68 54557.35 88888.00 2014-02-20 07:16:34.500 051 12255.62 -11.68 54557.32 88888.00 2014-02-20 07:16:34.625 051 12255.62 -11.68 54557.32 88888.00 2014-02-20 07:16:34.750 051 12255.70 -11.65 54557.32 88888.00 2014-02-20 07:16:34.875 051 12255.67 -11.65 54557.32 88888.00 2014-02-20 07:16:35.000 051 12255.65 -11.65 54557.32 88888.00 2014-02-20 07:16:35.125 051 12255.62 -11.68 54557.30 88888.00 2014-02-20 07:16:35.250 051 12255.62 -11.65 54557.28 88888.00 2014-02-20 07:16:35.375 051 12255.62 -11.65 54557.28 88888.00 2014-02-20 07:16:35.500 051 12255.62 -11.65 54557.22 88888.00 2014-02-20 07:16:35.625 051 12255.62 -11.70 54557.22 88888.00 2014-02-20 07:16:35.750 051 12255.62 -11.70 54557.22 88888.00 2014-02-20 07:16:35.875 051 12255.58 -11.68 54557.25 88888.00 2014-02-20 07:16:36.000 051 12255.55 -11.62 54557.28 88888.00 2014-02-20 07:16:36.125 051 12255.60 -11.65 54557.25 88888.00 2014-02-20 07:16:36.250 051 12255.65 -11.65 54557.22 88888.00 2014-02-20 07:16:36.375 051 12255.67 -11.62 54557.20 88888.00 2014-02-20 07:16:36.500 051 12255.67 -11.60 54557.18 88888.00 2014-02-20 07:16:36.625 051 12255.67 -11.60 54557.18 88888.00 2014-02-20 07:16:36.750 051 12255.67 -11.60 54557.18 88888.00 2014-02-20 07:16:36.875 051 12255.62 -11.60 54557.15 88888.00 2014-02-20 07:16:37.000 051 12255.58 -11.57 54557.12 88888.00 2014-02-20 07:16:37.125 051 12255.52 -11.60 54557.15 88888.00 2014-02-20 07:16:37.250 051 12255.50 -11.62 54557.18 88888.00 2014-02-20 07:16:37.375 051 12255.55 -11.62 54557.15 88888.00 2014-02-20 07:16:37.500 051 12255.58 -11.62 54557.12 88888.00 2014-02-20 07:16:37.625 051 12255.62 -11.60 54557.10 88888.00 2014-02-20 07:16:37.750 051 12255.55 -11.62 54557.10 88888.00 2014-02-20 07:16:37.875 051 12255.55 -11.62 54557.10 88888.00 2014-02-20 07:16:38.000 051 12255.60 -11.62 54557.10 88888.00 2014-02-20 07:16:38.125 051 12255.50 -11.65 54557.07 88888.00 2014-02-20 07:16:38.250 051 12255.42 -11.68 54557.05 88888.00 2014-02-20 07:16:38.375 051 12255.45 -11.65 54557.07 88888.00 2014-02-20 07:16:38.500 051 12255.42 -11.65 54557.07 88888.00 2014-02-20 07:16:38.625 051 12255.40 -11.72 54557.07 88888.00 2014-02-20 07:16:38.750 051 12255.30 -11.70 54557.03 88888.00 2014-02-20 07:16:38.875 051 12255.27 -11.72 54557.05 88888.00 2014-02-20 07:16:39.000 051 12255.30 -11.72 54557.03 88888.00 2014-02-20 07:16:39.125 051 12255.25 -11.72 54557.03 88888.00 2014-02-20 07:16:39.250 051 12255.23 -11.75 54557.03 88888.00 2014-02-20 07:16:39.375 051 12255.17 -11.80 54557.03 88888.00 2014-02-20 07:16:39.500 051 12255.00 -11.80 54557.03 88888.00 2014-02-20 07:16:39.625 051 12254.90 -11.78 54557.03 88888.00 2014-02-20 07:16:39.750 051 12254.85 -11.80 54557.00 88888.00 2014-02-20 07:16:39.875 051 12254.80 -11.80 54557.03 88888.00 2014-02-20 07:16:40.000 051 12254.70 -11.82 54557.00 88888.00 2014-02-20 07:16:40.125 051 12254.60 -11.85 54557.00 88888.00 2014-02-20 07:16:40.250 051 12254.50 -11.82 54557.00 88888.00 2014-02-20 07:16:40.375 051 12254.40 -11.82 54557.00 88888.00 2014-02-20 07:16:40.500 051 12254.27 -11.88 54557.00 88888.00 2014-02-20 07:16:40.625 051 12254.17 -11.88 54557.03 88888.00 2014-02-20 07:16:40.750 051 12254.17 -11.88 54557.03 88888.00 2014-02-20 07:16:40.875 051 12254.12 -11.93 54557.00 88888.00 2014-02-20 07:16:41.000 051 12254.02 -11.93 54557.05 88888.00 2014-02-20 07:16:41.125 051 12253.92 -12.00 54557.07 88888.00 2014-02-20 07:16:41.250 051 12253.80 -12.07 54557.03 88888.00 2014-02-20 07:16:41.375 051 12253.73 -12.10 54557.03 88888.00 2014-02-20 07:16:41.500 051 12253.73 -12.10 54557.03 88888.00 2014-02-20 07:16:41.625 051 12253.62 -12.10 54557.05 88888.00 2014-02-20 07:16:41.750 051 12253.62 -12.12 54557.05 88888.00 2014-02-20 07:16:41.875 051 12253.62 -12.18 54557.05 88888.00 2014-02-20 07:16:42.000 051 12253.60 -12.12 54557.05 88888.00 2014-02-20 07:16:42.125 051 12253.67 -12.10 54557.05 88888.00 2014-02-20 07:16:42.250 051 12253.62 -12.10 54557.03 88888.00 2014-02-20 07:16:42.375 051 12253.55 -12.12 54557.03 88888.00 2014-02-20 07:16:42.500 051 12253.58 -12.12 54557.00 88888.00 2014-02-20 07:16:42.625 051 12253.60 -12.05 54557.03 88888.00 2014-02-20 07:16:42.750 051 12253.60 -12.00 54557.05 88888.00 2014-02-20 07:16:42.875 051 12253.60 -12.00 54557.03 88888.00 2014-02-20 07:16:43.000 051 12253.62 -12.03 54557.00 88888.00 2014-02-20 07:16:43.125 051 12253.60 -11.97 54556.97 88888.00 2014-02-20 07:16:43.250 051 12253.60 -11.95 54556.97 88888.00 2014-02-20 07:16:43.375 051 12253.62 -11.90 54556.97 88888.00 2014-02-20 07:16:43.500 051 12253.60 -11.85 54556.97 88888.00 2014-02-20 07:16:43.625 051 12253.62 -11.80 54556.95 88888.00 2014-02-20 07:16:43.750 051 12253.73 -11.70 54556.95 88888.00 2014-02-20 07:16:43.875 051 12253.67 -11.68 54556.93 88888.00 2014-02-20 07:16:44.000 051 12253.70 -11.62 54556.90 88888.00 2014-02-20 07:16:44.125 051 12253.75 -11.53 54556.95 88888.00 2014-02-20 07:16:44.250 051 12253.77 -11.45 54556.93 88888.00 2014-02-20 07:16:44.375 051 12253.77 -11.40 54556.90 88888.00 2014-02-20 07:16:44.500 051 12253.88 -11.35 54556.88 88888.00 2014-02-20 07:16:44.625 051 12253.80 -11.30 54556.88 88888.00 2014-02-20 07:16:44.750 051 12253.77 -11.22 54556.88 88888.00 2014-02-20 07:16:44.875 051 12253.80 -11.15 54556.85 88888.00 2014-02-20 07:16:45.000 051 12253.83 -11.12 54556.88 88888.00 2014-02-20 07:16:45.125 051 12253.83 -11.07 54556.82 88888.00 2014-02-20 07:16:45.250 051 12253.80 -11.05 54556.82 88888.00 2014-02-20 07:16:45.375 051 12253.83 -11.00 54556.82 88888.00 2014-02-20 07:16:45.500 051 12253.75 -10.97 54556.82 88888.00 2014-02-20 07:16:45.625 051 12253.70 -10.97 54556.82 88888.00 2014-02-20 07:16:45.750 051 12253.65 -10.97 54556.78 88888.00 2014-02-20 07:16:45.875 051 12253.62 -10.95 54556.75 88888.00 2014-02-20 07:16:46.000 051 12253.65 -10.95 54556.72 88888.00 2014-02-20 07:16:46.125 051 12253.62 -10.97 54556.72 88888.00 2014-02-20 07:16:46.250 051 12253.52 -10.95 54556.72 88888.00 2014-02-20 07:16:46.375 051 12253.55 -10.95 54556.72 88888.00 2014-02-20 07:16:46.500 051 12253.60 -11.00 54556.72 88888.00 2014-02-20 07:16:46.625 051 12253.62 -11.00 54556.68 88888.00 2014-02-20 07:16:46.750 051 12253.62 -11.05 54556.68 88888.00 2014-02-20 07:16:46.875 051 12253.67 -11.05 54556.65 88888.00 2014-02-20 07:16:47.000 051 12253.65 -11.07 54556.65 88888.00 2014-02-20 07:16:47.125 051 12253.65 -11.12 54556.65 88888.00 2014-02-20 07:16:47.250 051 12253.65 -11.18 54556.62 88888.00 2014-02-20 07:16:47.375 051 12253.62 -11.15 54556.62 88888.00 2014-02-20 07:16:47.500 051 12253.50 -11.15 54556.62 88888.00 2014-02-20 07:16:47.625 051 12253.42 -11.12 54556.60 88888.00 2014-02-20 07:16:47.750 051 12253.38 -11.12 54556.57 88888.00 2014-02-20 07:16:47.875 051 12253.35 -11.15 54556.60 88888.00 2014-02-20 07:16:48.000 051 12253.33 -11.15 54556.55 88888.00 2014-02-20 07:16:48.125 051 12253.30 -11.15 54556.53 88888.00 2014-02-20 07:16:48.250 051 12253.20 -11.15 54556.53 88888.00 2014-02-20 07:16:48.375 051 12253.17 -11.15 54556.55 88888.00 2014-02-20 07:16:48.500 051 12253.17 -11.12 54556.57 88888.00 2014-02-20 07:16:48.625 051 12253.15 -11.12 54556.57 88888.00 2014-02-20 07:16:48.750 051 12253.10 -11.12 54556.47 88888.00 2014-02-20 07:16:48.875 051 12253.10 -11.15 54556.50 88888.00 2014-02-20 07:16:49.000 051 12253.10 -11.18 54556.47 88888.00 2014-02-20 07:16:49.125 051 12253.08 -11.18 54556.50 88888.00 2014-02-20 07:16:49.250 051 12253.02 -11.20 54556.50 88888.00 2014-02-20 07:16:49.375 051 12252.95 -11.18 54556.50 88888.00 2014-02-20 07:16:49.500 051 12252.85 -11.22 54556.50 88888.00 2014-02-20 07:16:49.625 051 12252.75 -11.22 54556.50 88888.00 2014-02-20 07:16:49.750 051 12252.80 -11.28 54556.50 88888.00 2014-02-20 07:16:49.875 051 12252.85 -11.28 54556.47 88888.00 2014-02-20 07:16:50.000 051 12252.77 -11.32 54556.47 88888.00 2014-02-20 07:16:50.125 051 12252.62 -11.35 54556.47 88888.00 2014-02-20 07:16:50.250 051 12252.48 -11.38 54556.47 88888.00 2014-02-20 07:16:50.375 051 12252.40 -11.38 54556.45 88888.00 2014-02-20 07:16:50.500 051 12252.35 -11.40 54556.45 88888.00 2014-02-20 07:16:50.625 051 12252.33 -11.43 54556.45 88888.00 2014-02-20 07:16:50.750 051 12252.30 -11.43 54556.45 88888.00 2014-02-20 07:16:50.875 051 12252.15 -11.50 54556.45 88888.00 2014-02-20 07:16:51.000 051 12252.02 -11.55 54556.43 88888.00 2014-02-20 07:16:51.125 051 12251.90 -11.55 54556.45 88888.00 2014-02-20 07:16:51.250 051 12251.73 -11.57 54556.47 88888.00 2014-02-20 07:16:51.375 051 12251.65 -11.60 54556.45 88888.00 2014-02-20 07:16:51.500 051 12251.50 -11.70 54556.43 88888.00 2014-02-20 07:16:51.625 051 12251.35 -11.75 54556.45 88888.00 2014-02-20 07:16:51.750 051 12251.25 -11.85 54556.50 88888.00 2014-02-20 07:16:51.875 051 12251.20 -11.90 54556.50 88888.00 2014-02-20 07:16:52.000 051 12251.08 -11.97 54556.50 88888.00 2014-02-20 07:16:52.125 051 12250.88 -12.05 54556.53 88888.00 2014-02-20 07:16:52.250 051 12250.58 -12.18 54556.53 88888.00 2014-02-20 07:16:52.375 051 12250.45 -12.22 54556.47 88888.00 2014-02-20 07:16:52.500 051 12250.38 -12.32 54556.53 88888.00 2014-02-20 07:16:52.625 051 12250.27 -12.43 54556.55 88888.00 2014-02-20 07:16:52.750 051 12250.12 -12.55 54556.55 88888.00 2014-02-20 07:16:52.875 051 12250.00 -12.70 54556.57 88888.00 2014-02-20 07:16:53.000 051 12249.83 -12.85 54556.62 88888.00 2014-02-20 07:16:53.125 051 12249.62 -13.00 54556.60 88888.00 2014-02-20 07:16:53.250 051 12249.48 -13.20 54556.65 88888.00 2014-02-20 07:16:53.375 051 12249.35 -13.32 54556.70 88888.00 2014-02-20 07:16:53.500 051 12249.23 -13.47 54556.70 88888.00 2014-02-20 07:16:53.625 051 12249.15 -13.62 54556.72 88888.00 2014-02-20 07:16:53.750 051 12249.00 -13.75 54556.78 88888.00 2014-02-20 07:16:53.875 051 12248.77 -13.95 54556.78 88888.00 2014-02-20 07:16:54.000 051 12248.60 -14.12 54556.78 88888.00 2014-02-20 07:16:54.125 051 12248.48 -14.22 54556.82 88888.00 2014-02-20 07:16:54.250 051 12248.25 -14.43 54556.85 88888.00 2014-02-20 07:16:54.375 051 12248.15 -14.53 54556.90 88888.00 2014-02-20 07:16:54.500 051 12248.05 -14.70 54556.93 88888.00 2014-02-20 07:16:54.625 051 12247.88 -14.82 54556.93 88888.00 2014-02-20 07:16:54.750 051 12247.77 -14.97 54556.95 88888.00 2014-02-20 07:16:54.875 051 12247.62 -15.10 54556.95 88888.00 2014-02-20 07:16:55.000 051 12247.42 -15.22 54556.97 88888.00 2014-02-20 07:16:55.125 051 12247.30 -15.32 54557.00 88888.00 2014-02-20 07:16:55.250 051 12247.12 -15.50 54557.03 88888.00 2014-02-20 07:16:55.375 051 12247.00 -15.55 54557.03 88888.00 2014-02-20 07:16:55.500 051 12246.90 -15.65 54557.05 88888.00 2014-02-20 07:16:55.625 051 12246.70 -15.78 54557.10 88888.00 2014-02-20 07:16:55.750 051 12246.58 -15.90 54557.10 88888.00 2014-02-20 07:16:55.875 051 12246.40 -15.97 54557.12 88888.00 2014-02-20 07:16:56.000 051 12246.23 -16.05 54557.12 88888.00 2014-02-20 07:16:56.125 051 12246.08 -16.15 54557.18 88888.00 2014-02-20 07:16:56.250 051 12245.88 -16.27 54557.18 88888.00 2014-02-20 07:16:56.375 051 12245.73 -16.38 54557.15 88888.00 2014-02-20 07:16:56.500 051 12245.60 -16.45 54557.20 88888.00 2014-02-20 07:16:56.625 051 12245.45 -16.52 54557.22 88888.00 2014-02-20 07:16:56.750 051 12245.35 -16.62 54557.25 88888.00 2014-02-20 07:16:56.875 051 12245.15 -16.75 54557.28 88888.00 2014-02-20 07:16:57.000 051 12244.95 -16.88 54557.28 88888.00 2014-02-20 07:16:57.125 051 12244.80 -16.98 54557.25 88888.00 2014-02-20 07:16:57.250 051 12244.60 -17.15 54557.30 88888.00 2014-02-20 07:16:57.375 051 12244.50 -17.25 54557.32 88888.00 2014-02-20 07:16:57.500 051 12244.42 -17.38 54557.35 88888.00 2014-02-20 07:16:57.625 051 12244.17 -17.50 54557.35 88888.00 2014-02-20 07:16:57.750 051 12244.05 -17.62 54557.38 88888.00 2014-02-20 07:16:57.875 051 12244.02 -17.73 54557.40 88888.00 2014-02-20 07:16:58.000 051 12244.00 -17.88 54557.40 88888.00 2014-02-20 07:16:58.125 051 12243.92 -18.00 54557.43 88888.00 2014-02-20 07:16:58.250 051 12243.77 -18.18 54557.43 88888.00 2014-02-20 07:16:58.375 051 12243.73 -18.27 54557.43 88888.00 2014-02-20 07:16:58.500 051 12243.62 -18.38 54557.43 88888.00 2014-02-20 07:16:58.625 051 12243.62 -18.50 54557.45 88888.00 2014-02-20 07:16:58.750 051 12243.50 -18.68 54557.45 88888.00 2014-02-20 07:16:58.875 051 12243.40 -18.77 54557.50 88888.00 2014-02-20 07:16:59.000 051 12243.40 -18.93 54557.53 88888.00 2014-02-20 07:16:59.125 051 12243.45 -19.00 54557.55 88888.00 2014-02-20 07:16:59.250 051 12243.35 -19.23 54557.55 88888.00 2014-02-20 07:16:59.375 051 12243.30 -19.35 54557.55 88888.00 2014-02-20 07:16:59.500 051 12243.25 -19.50 54557.55 88888.00 2014-02-20 07:16:59.625 051 12243.30 -19.62 54557.55 88888.00 2014-02-20 07:16:59.750 051 12243.23 -19.77 54557.55 88888.00 2014-02-20 07:16:59.875 051 12243.12 -19.93 54557.55 88888.00 2014-02-20 07:17:00.000 051 12243.10 -20.05 54557.57 88888.00 2014-02-20 07:17:00.125 051 12243.05 -20.18 54557.60 88888.00 2014-02-20 07:17:00.250 051 12242.95 -20.32 54557.60 88888.00 2014-02-20 07:17:00.375 051 12242.88 -20.40 54557.60 88888.00 2014-02-20 07:17:00.500 051 12242.80 -20.52 54557.65 88888.00 2014-02-20 07:17:00.625 051 12242.77 -20.68 54557.68 88888.00 2014-02-20 07:17:00.750 051 12242.70 -20.80 54557.68 88888.00 2014-02-20 07:17:00.875 051 12242.65 -20.95 54557.68 88888.00 2014-02-20 07:17:01.000 051 12242.60 -21.10 54557.68 88888.00 2014-02-20 07:17:01.125 051 12242.52 -21.27 54557.72 88888.00 2014-02-20 07:17:01.250 051 12242.40 -21.45 54557.75 88888.00 2014-02-20 07:17:01.375 051 12242.33 -21.48 54557.78 88888.00 2014-02-20 07:17:01.500 051 12242.27 -21.57 54557.75 88888.00 2014-02-20 07:17:01.625 051 12242.27 -21.73 54557.75 88888.00 2014-02-20 07:17:01.750 051 12242.23 -21.90 54557.78 88888.00 2014-02-20 07:17:01.875 051 12242.17 -22.00 54557.78 88888.00 2014-02-20 07:17:02.000 051 12242.02 -22.15 54557.82 88888.00 2014-02-20 07:17:02.125 051 12241.88 -22.27 54557.85 88888.00 2014-02-20 07:17:02.250 051 12241.77 -22.43 54557.82 88888.00 2014-02-20 07:17:02.375 051 12241.77 -22.50 54557.82 88888.00 2014-02-20 07:17:02.500 051 12241.77 -22.60 54557.88 88888.00 2014-02-20 07:17:02.625 051 12241.75 -22.75 54557.88 88888.00 2014-02-20 07:17:02.750 051 12241.75 -22.85 54557.88 88888.00 2014-02-20 07:17:02.875 051 12241.70 -22.95 54557.85 88888.00 2014-02-20 07:17:03.000 051 12241.60 -23.05 54557.90 88888.00 2014-02-20 07:17:03.125 051 12241.50 -23.15 54557.90 88888.00 2014-02-20 07:17:03.250 051 12241.40 -23.27 54557.90 88888.00 2014-02-20 07:17:03.375 051 12241.42 -23.32 54557.90 88888.00 2014-02-20 07:17:03.500 051 12241.40 -23.38 54557.95 88888.00 2014-02-20 07:17:03.625 051 12241.35 -23.43 54557.97 88888.00 2014-02-20 07:17:03.750 051 12241.27 -23.50 54557.95 88888.00 2014-02-20 07:17:03.875 051 12241.15 -23.57 54557.95 88888.00 2014-02-20 07:17:04.000 051 12241.05 -23.65 54557.95 88888.00 2014-02-20 07:17:04.125 051 12241.05 -23.73 54557.97 88888.00 2014-02-20 07:17:04.250 051 12241.00 -23.82 54558.00 88888.00 2014-02-20 07:17:04.375 051 12240.90 -23.85 54558.00 88888.00 2014-02-20 07:17:04.500 051 12240.75 -23.93 54558.00 88888.00 2014-02-20 07:17:04.625 051 12240.67 -24.02 54558.00 88888.00 2014-02-20 07:17:04.750 051 12240.60 -24.10 54558.05 88888.00 2014-02-20 07:17:04.875 051 12240.52 -24.20 54558.07 88888.00 2014-02-20 07:17:05.000 051 12240.42 -24.25 54558.03 88888.00 2014-02-20 07:17:05.125 051 12240.38 -24.32 54558.10 88888.00 2014-02-20 07:17:05.250 051 12240.27 -24.43 54558.07 88888.00 2014-02-20 07:17:05.375 051 12240.23 -24.48 54558.07 88888.00 2014-02-20 07:17:05.500 051 12240.12 -24.52 54558.10 88888.00 2014-02-20 07:17:05.625 051 12240.00 -24.60 54558.10 88888.00 2014-02-20 07:17:05.750 051 12239.92 -24.65 54558.10 88888.00 2014-02-20 07:17:05.875 051 12239.85 -24.68 54558.12 88888.00 2014-02-20 07:17:06.000 051 12239.75 -24.75 54558.10 88888.00 2014-02-20 07:17:06.125 051 12239.65 -24.80 54558.12 88888.00 2014-02-20 07:17:06.250 051 12239.52 -24.82 54558.15 88888.00 2014-02-20 07:17:06.375 051 12239.45 -24.85 54558.15 88888.00 2014-02-20 07:17:06.500 051 12239.35 -24.88 54558.15 88888.00 2014-02-20 07:17:06.625 051 12239.30 -24.93 54558.18 88888.00 2014-02-20 07:17:06.750 051 12239.23 -24.95 54558.18 88888.00 2014-02-20 07:17:06.875 051 12239.17 -24.95 54558.18 88888.00 2014-02-20 07:17:07.000 051 12239.00 -24.90 54558.20 88888.00 2014-02-20 07:17:07.125 051 12238.90 -24.90 54558.25 88888.00 2014-02-20 07:17:07.250 051 12238.80 -24.88 54558.25 88888.00 2014-02-20 07:17:07.375 051 12238.75 -24.82 54558.25 88888.00 2014-02-20 07:17:07.500 051 12238.67 -24.77 54558.28 88888.00 2014-02-20 07:17:07.625 051 12238.58 -24.75 54558.25 88888.00 2014-02-20 07:17:07.750 051 12238.42 -24.68 54558.25 88888.00 2014-02-20 07:17:07.875 051 12238.33 -24.65 54558.22 88888.00 2014-02-20 07:17:08.000 051 12238.23 -24.52 54558.20 88888.00 2014-02-20 07:17:08.125 051 12238.12 -24.45 54558.20 88888.00 2014-02-20 07:17:08.250 051 12238.08 -24.35 54558.20 88888.00 2014-02-20 07:17:08.375 051 12238.10 -24.20 54558.22 88888.00 2014-02-20 07:17:08.500 051 12238.08 -24.12 54558.18 88888.00 2014-02-20 07:17:08.625 051 12238.02 -24.02 54558.15 88888.00 2014-02-20 07:17:08.750 051 12238.05 -23.93 54558.15 88888.00 2014-02-20 07:17:08.875 051 12238.00 -23.80 54558.15 88888.00 2014-02-20 07:17:09.000 051 12237.90 -23.70 54558.07 88888.00 2014-02-20 07:17:09.125 051 12237.92 -23.60 54558.07 88888.00 2014-02-20 07:17:09.250 051 12237.92 -23.48 54558.03 88888.00 2014-02-20 07:17:09.375 051 12237.98 -23.32 54558.05 88888.00 2014-02-20 07:17:09.500 051 12237.92 -23.25 54558.00 88888.00 2014-02-20 07:17:09.625 051 12237.73 -23.20 54557.97 88888.00 2014-02-20 07:17:09.750 051 12237.73 -23.07 54557.93 88888.00 2014-02-20 07:17:09.875 051 12237.77 -22.95 54557.93 88888.00 2014-02-20 07:17:10.000 051 12237.83 -22.88 54557.88 88888.00 2014-02-20 07:17:10.125 051 12237.92 -22.75 54557.82 88888.00 2014-02-20 07:17:10.250 051 12237.98 -22.65 54557.78 88888.00 2014-02-20 07:17:10.375 051 12237.98 -22.57 54557.72 88888.00 2014-02-20 07:17:10.500 051 12237.95 -22.45 54557.70 88888.00 2014-02-20 07:17:10.625 051 12238.00 -22.32 54557.65 88888.00 2014-02-20 07:17:10.750 051 12238.08 -22.25 54557.62 88888.00 2014-02-20 07:17:10.875 051 12238.15 -22.15 54557.60 88888.00 2014-02-20 07:17:11.000 051 12238.20 -22.07 54557.57 88888.00 2014-02-20 07:17:11.125 051 12238.33 -21.98 54557.53 88888.00 2014-02-20 07:17:11.250 051 12238.38 -21.88 54557.50 88888.00 2014-02-20 07:17:11.375 051 12238.38 -21.80 54557.45 88888.00 2014-02-20 07:17:11.500 051 12238.38 -21.70 54557.38 88888.00 2014-02-20 07:17:11.625 051 12238.42 -21.60 54557.32 88888.00 2014-02-20 07:17:11.750 051 12238.45 -21.50 54557.30 88888.00 2014-02-20 07:17:11.875 051 12238.50 -21.45 54557.22 88888.00 2014-02-20 07:17:12.000 051 12238.55 -21.35 54557.18 88888.00 2014-02-20 07:17:12.125 051 12238.58 -21.25 54557.15 88888.00 2014-02-20 07:17:12.250 051 12238.62 -21.23 54557.07 88888.00 2014-02-20 07:17:12.375 051 12238.70 -21.15 54557.00 88888.00 2014-02-20 07:17:12.500 051 12238.70 -21.07 54556.97 88888.00 2014-02-20 07:17:12.625 051 12238.75 -21.00 54556.93 88888.00 2014-02-20 07:17:12.750 051 12238.80 -20.93 54556.88 88888.00 2014-02-20 07:17:12.875 051 12238.88 -20.88 54556.82 88888.00 2014-02-20 07:17:13.000 051 12238.88 -20.80 54556.78 88888.00 2014-02-20 07:17:13.125 051 12238.80 -20.80 54556.75 88888.00 2014-02-20 07:17:13.250 051 12238.83 -20.80 54556.72 88888.00 2014-02-20 07:17:13.375 051 12238.90 -20.77 54556.65 88888.00 2014-02-20 07:17:13.500 051 12238.90 -20.75 54556.60 88888.00 2014-02-20 07:17:13.625 051 12238.88 -20.75 54556.53 88888.00 2014-02-20 07:17:13.750 051 12238.92 -20.75 54556.50 88888.00 2014-02-20 07:17:13.875 051 12238.92 -20.75 54556.45 88888.00 2014-02-20 07:17:14.000 051 12238.92 -20.77 54556.38 88888.00 2014-02-20 07:17:14.125 051 12238.88 -20.82 54556.32 88888.00 2014-02-20 07:17:14.250 051 12238.90 -20.85 54556.22 88888.00 2014-02-20 07:17:14.375 051 12238.92 -20.93 54556.22 88888.00 2014-02-20 07:17:14.500 051 12238.90 -20.98 54556.15 88888.00 2014-02-20 07:17:14.625 051 12238.90 -21.07 54556.12 88888.00 2014-02-20 07:17:14.750 051 12238.90 -21.15 54556.05 88888.00 2014-02-20 07:17:14.875 051 12238.88 -21.25 54556.00 88888.00 2014-02-20 07:17:15.000 051 12238.85 -21.40 54555.95 88888.00 2014-02-20 07:17:15.125 051 12238.80 -21.50 54555.93 88888.00 2014-02-20 07:17:15.250 051 12238.80 -21.65 54555.85 88888.00 2014-02-20 07:17:15.375 051 12238.85 -21.73 54555.78 88888.00 2014-02-20 07:17:15.500 051 12238.83 -21.90 54555.70 88888.00 2014-02-20 07:17:15.625 051 12238.80 -22.07 54555.68 88888.00 2014-02-20 07:17:15.750 051 12238.80 -22.25 54555.65 88888.00 2014-02-20 07:17:15.875 051 12238.75 -22.38 54555.62 88888.00 2014-02-20 07:17:16.000 051 12238.65 -22.62 54555.60 88888.00 2014-02-20 07:17:16.125 051 12238.62 -22.85 54555.53 88888.00 2014-02-20 07:17:16.250 051 12238.65 -23.12 54555.43 88888.00 2014-02-20 07:17:16.375 051 12238.67 -23.25 54555.40 88888.00 2014-02-20 07:17:16.500 051 12238.70 -23.45 54555.35 88888.00 2014-02-20 07:17:16.625 051 12238.77 -23.65 54555.30 88888.00 2014-02-20 07:17:16.750 051 12238.83 -23.88 54555.22 88888.00 2014-02-20 07:17:16.875 051 12238.83 -24.12 54555.18 88888.00 2014-02-20 07:17:17.000 051 12238.80 -24.35 54555.12 88888.00 2014-02-20 07:17:17.125 051 12238.83 -24.60 54555.12 88888.00 2014-02-20 07:17:17.250 051 12238.92 -24.90 54555.07 88888.00 2014-02-20 07:17:17.375 051 12239.10 -25.10 54555.03 88888.00 2014-02-20 07:17:17.500 051 12239.25 -25.38 54554.95 88888.00 2014-02-20 07:17:17.625 051 12239.35 -25.62 54554.90 88888.00 2014-02-20 07:17:17.750 051 12239.38 -25.93 54554.80 88888.00 2014-02-20 07:17:17.875 051 12239.48 -26.23 54554.75 88888.00 2014-02-20 07:17:18.000 051 12239.62 -26.48 54554.72 88888.00 2014-02-20 07:17:18.125 051 12239.70 -26.75 54554.70 88888.00 2014-02-20 07:17:18.250 051 12239.75 -27.10 54554.68 88888.00 2014-02-20 07:17:18.375 051 12239.75 -27.32 54554.62 88888.00 2014-02-20 07:17:18.500 051 12239.85 -27.57 54554.60 88888.00 2014-02-20 07:17:18.625 051 12239.98 -27.85 54554.55 88888.00 2014-02-20 07:17:18.750 051 12240.00 -28.10 54554.53 88888.00 2014-02-20 07:17:18.875 051 12240.05 -28.38 54554.50 88888.00 2014-02-20 07:17:19.000 051 12240.15 -28.65 54554.45 88888.00 2014-02-20 07:17:19.125 051 12240.23 -28.90 54554.40 88888.00 2014-02-20 07:17:19.250 051 12240.25 -29.23 54554.35 88888.00 2014-02-20 07:17:19.375 051 12240.40 -29.45 54554.32 88888.00 2014-02-20 07:17:19.500 051 12240.42 -29.68 54554.28 88888.00 2014-02-20 07:17:19.625 051 12240.45 -29.95 54554.25 88888.00 2014-02-20 07:17:19.750 051 12240.55 -30.20 54554.25 88888.00 2014-02-20 07:17:19.875 051 12240.67 -30.43 54554.20 88888.00 2014-02-20 07:17:20.000 051 12240.77 -30.70 54554.12 88888.00 2014-02-20 07:17:20.125 051 12240.83 -30.93 54554.10 88888.00 2014-02-20 07:17:20.250 051 12240.88 -31.18 54554.07 88888.00 2014-02-20 07:17:20.375 051 12240.98 -31.32 54554.03 88888.00 2014-02-20 07:17:20.500 051 12241.15 -31.55 54553.97 88888.00 2014-02-20 07:17:20.625 051 12241.27 -31.77 54553.95 88888.00 2014-02-20 07:17:20.750 051 12241.35 -31.95 54553.93 88888.00 2014-02-20 07:17:20.875 051 12241.40 -32.15 54553.88 88888.00 2014-02-20 07:17:21.000 051 12241.52 -32.40 54553.82 88888.00 2014-02-20 07:17:21.125 051 12241.65 -32.58 54553.80 88888.00 2014-02-20 07:17:21.250 051 12241.70 -32.83 54553.75 88888.00 2014-02-20 07:17:21.375 051 12241.73 -32.95 54553.72 88888.00 2014-02-20 07:17:21.500 051 12241.77 -33.12 54553.68 88888.00 2014-02-20 07:17:21.625 051 12241.90 -33.30 54553.62 88888.00 2014-02-20 07:17:21.750 051 12242.02 -33.45 54553.62 88888.00 2014-02-20 07:17:21.875 051 12242.12 -33.65 54553.57 88888.00 2014-02-20 07:17:22.000 051 12242.17 -33.80 54553.50 88888.00 2014-02-20 07:17:22.125 051 12242.17 -33.90 54553.50 88888.00 2014-02-20 07:17:22.250 051 12242.20 -34.05 54553.45 88888.00 2014-02-20 07:17:22.375 051 12242.23 -34.17 54553.38 88888.00 2014-02-20 07:17:22.500 051 12242.27 -34.35 54553.32 88888.00 2014-02-20 07:17:22.625 051 12242.27 -34.48 54553.28 88888.00 2014-02-20 07:17:22.750 051 12242.33 -34.58 54553.22 88888.00 2014-02-20 07:17:22.875 051 12242.38 -34.65 54553.20 88888.00 2014-02-20 07:17:23.000 051 12242.38 -34.77 54553.12 88888.00 2014-02-20 07:17:23.125 051 12242.40 -34.88 54553.05 88888.00 2014-02-20 07:17:23.250 051 12242.40 -35.00 54553.00 88888.00 2014-02-20 07:17:23.375 051 12242.40 -35.05 54552.95 88888.00 2014-02-20 07:17:23.500 051 12242.40 -35.15 54552.93 88888.00 2014-02-20 07:17:23.625 051 12242.42 -35.20 54552.88 88888.00 2014-02-20 07:17:23.750 051 12242.38 -35.27 54552.80 88888.00 2014-02-20 07:17:23.875 051 12242.33 -35.35 54552.78 88888.00 2014-02-20 07:17:24.000 051 12242.25 -35.42 54552.70 88888.00 2014-02-20 07:17:24.125 051 12242.23 -35.48 54552.65 88888.00 2014-02-20 07:17:24.250 051 12242.12 -35.58 54552.57 88888.00 2014-02-20 07:17:24.375 051 12242.05 -35.58 54552.55 88888.00 2014-02-20 07:17:24.500 051 12241.95 -35.55 54552.47 88888.00 2014-02-20 07:17:24.625 051 12241.88 -35.55 54552.40 88888.00 2014-02-20 07:17:24.750 051 12241.80 -35.60 54552.35 88888.00 2014-02-20 07:17:24.875 051 12241.75 -35.60 54552.30 88888.00 2014-02-20 07:17:25.000 051 12241.65 -35.55 54552.22 88888.00 2014-02-20 07:17:25.125 051 12241.52 -35.55 54552.20 88888.00 2014-02-20 07:17:25.250 051 12241.35 -35.55 54552.18 88888.00 2014-02-20 07:17:25.375 051 12241.20 -35.58 54552.12 88888.00 2014-02-20 07:17:25.500 051 12241.00 -35.58 54552.05 88888.00 2014-02-20 07:17:25.625 051 12240.92 -35.60 54552.05 88888.00 2014-02-20 07:17:25.750 051 12240.77 -35.60 54551.97 88888.00 2014-02-20 07:17:25.875 051 12240.58 -35.60 54551.95 88888.00 2014-02-20 07:17:26.000 051 12240.45 -35.60 54551.88 88888.00 2014-02-20 07:17:26.125 051 12240.23 -35.62 54551.85 88888.00 2014-02-20 07:17:26.250 051 12240.00 -35.65 54551.78 88888.00 2014-02-20 07:17:26.375 051 12239.92 -35.65 54551.70 88888.00 2014-02-20 07:17:26.500 051 12239.83 -35.62 54551.65 88888.00 2014-02-20 07:17:26.625 051 12239.67 -35.62 54551.62 88888.00 2014-02-20 07:17:26.750 051 12239.50 -35.65 54551.57 88888.00 2014-02-20 07:17:26.875 051 12239.27 -35.67 54551.55 88888.00 2014-02-20 07:17:27.000 051 12239.15 -35.73 54551.47 88888.00 2014-02-20 07:17:27.125 051 12239.08 -35.73 54551.40 88888.00 2014-02-20 07:17:27.250 051 12238.95 -35.73 54551.38 88888.00 2014-02-20 07:17:27.375 051 12238.85 -35.70 54551.32 88888.00 2014-02-20 07:17:27.500 051 12238.70 -35.70 54551.28 88888.00 2014-02-20 07:17:27.625 051 12238.55 -35.75 54551.25 88888.00 2014-02-20 07:17:27.750 051 12238.48 -35.75 54551.18 88888.00 2014-02-20 07:17:27.875 051 12238.40 -35.80 54551.12 88888.00 2014-02-20 07:17:28.000 051 12238.23 -35.83 54551.05 88888.00 2014-02-20 07:17:28.125 051 12238.08 -35.83 54551.03 88888.00 2014-02-20 07:17:28.250 051 12237.90 -35.80 54550.97 88888.00 2014-02-20 07:17:28.375 051 12237.88 -35.77 54550.90 88888.00 2014-02-20 07:17:28.500 051 12237.75 -35.75 54550.88 88888.00 2014-02-20 07:17:28.625 051 12237.62 -35.73 54550.85 88888.00 2014-02-20 07:17:28.750 051 12237.50 -35.73 54550.82 88888.00 2014-02-20 07:17:28.875 051 12237.35 -35.73 54550.75 88888.00 2014-02-20 07:17:29.000 051 12237.23 -35.70 54550.68 88888.00 2014-02-20 07:17:29.125 051 12237.08 -35.70 54550.62 88888.00 2014-02-20 07:17:29.250 051 12236.95 -35.70 54550.55 88888.00 2014-02-20 07:17:29.375 051 12236.85 -35.70 54550.53 88888.00 2014-02-20 07:17:29.500 051 12236.75 -35.67 54550.50 88888.00 2014-02-20 07:17:29.625 051 12236.65 -35.62 54550.45 88888.00 2014-02-20 07:17:29.750 051 12236.48 -35.60 54550.45 88888.00 2014-02-20 07:17:29.875 051 12236.33 -35.60 54550.38 88888.00 2014-02-20 07:17:30.000 051 12236.20 -35.52 54550.32 88888.00 2014-02-20 07:17:30.125 051 12236.10 -35.48 54550.25 88888.00 2014-02-20 07:17:30.250 051 12236.02 -35.42 54550.22 88888.00 2014-02-20 07:17:30.375 051 12235.98 -35.35 54550.20 88888.00 2014-02-20 07:17:30.500 051 12235.88 -35.30 54550.15 88888.00 2014-02-20 07:17:30.625 051 12235.77 -35.25 54550.07 88888.00 2014-02-20 07:17:30.750 051 12235.65 -35.20 54550.03 88888.00 2014-02-20 07:17:30.875 051 12235.55 -35.17 54550.00 88888.00 2014-02-20 07:17:31.000 051 12235.55 -35.15 54549.93 88888.00 2014-02-20 07:17:31.125 051 12235.42 -35.12 54549.85 88888.00 2014-02-20 07:17:31.250 051 12235.30 -35.15 54549.80 88888.00 2014-02-20 07:17:31.375 051 12235.23 -35.12 54549.75 88888.00 2014-02-20 07:17:31.500 051 12235.17 -35.10 54549.72 88888.00 2014-02-20 07:17:31.625 051 12235.12 -35.12 54549.70 88888.00 2014-02-20 07:17:31.750 051 12235.05 -35.10 54549.68 88888.00 2014-02-20 07:17:31.875 051 12234.98 -35.15 54549.62 88888.00 2014-02-20 07:17:32.000 051 12234.92 -35.20 54549.55 88888.00 2014-02-20 07:17:32.125 051 12234.85 -35.23 54549.50 88888.00 2014-02-20 07:17:32.250 051 12234.77 -35.27 54549.45 88888.00 2014-02-20 07:17:32.375 051 12234.70 -35.27 54549.43 88888.00 2014-02-20 07:17:32.500 051 12234.67 -35.33 54549.38 88888.00 2014-02-20 07:17:32.625 051 12234.60 -35.38 54549.35 88888.00 2014-02-20 07:17:32.750 051 12234.58 -35.42 54549.28 88888.00 2014-02-20 07:17:32.875 051 12234.58 -35.52 54549.20 88888.00 2014-02-20 07:17:33.000 051 12234.52 -35.60 54549.15 88888.00 2014-02-20 07:17:33.125 051 12234.48 -35.65 54549.10 88888.00 2014-02-20 07:17:33.250 051 12234.40 -35.73 54549.07 88888.00 2014-02-20 07:17:33.375 051 12234.40 -35.80 54549.00 88888.00 2014-02-20 07:17:33.500 051 12234.38 -35.88 54548.93 88888.00 2014-02-20 07:17:33.625 051 12234.40 -35.95 54548.90 88888.00 2014-02-20 07:17:33.750 051 12234.42 -36.02 54548.82 88888.00 2014-02-20 07:17:33.875 051 12234.40 -36.15 54548.75 88888.00 2014-02-20 07:17:34.000 051 12234.35 -36.30 54548.68 88888.00 2014-02-20 07:17:34.125 051 12234.35 -36.40 54548.62 88888.00 2014-02-20 07:17:34.250 051 12234.33 -36.55 54548.57 88888.00 2014-02-20 07:17:34.375 051 12234.33 -36.65 54548.55 88888.00 2014-02-20 07:17:34.500 051 12234.35 -36.77 54548.45 88888.00 2014-02-20 07:17:34.625 051 12234.35 -36.90 54548.40 88888.00 2014-02-20 07:17:34.750 051 12234.30 -37.05 54548.38 88888.00 2014-02-20 07:17:34.875 051 12234.23 -37.15 54548.30 88888.00 2014-02-20 07:17:35.000 051 12234.15 -37.27 54548.22 88888.00 2014-02-20 07:17:35.125 051 12234.10 -37.40 54548.15 88888.00 2014-02-20 07:17:35.250 051 12234.05 -37.55 54548.10 88888.00 2014-02-20 07:17:35.375 051 12234.08 -37.62 54548.07 88888.00 2014-02-20 07:17:35.500 051 12234.08 -37.73 54548.03 88888.00 2014-02-20 07:17:35.625 051 12234.02 -37.88 54547.97 88888.00 2014-02-20 07:17:35.750 051 12234.00 -38.02 54547.88 88888.00 2014-02-20 07:17:35.875 051 12233.98 -38.15 54547.85 88888.00 2014-02-20 07:17:36.000 051 12234.00 -38.23 54547.78 88888.00 2014-02-20 07:17:36.125 051 12233.90 -38.35 54547.70 88888.00 2014-02-20 07:17:36.250 051 12233.75 -38.52 54547.70 88888.00 2014-02-20 07:17:36.375 051 12233.73 -38.65 54547.60 88888.00 2014-02-20 07:17:36.500 051 12233.77 -38.75 54547.55 88888.00 2014-02-20 07:17:36.625 051 12233.80 -38.88 54547.53 88888.00 2014-02-20 07:17:36.750 051 12233.73 -39.02 54547.47 88888.00 2014-02-20 07:17:36.875 051 12233.62 -39.12 54547.43 88888.00 2014-02-20 07:17:37.000 051 12233.60 -39.25 54547.35 88888.00 2014-02-20 07:17:37.125 051 12233.60 -39.35 54547.32 88888.00 2014-02-20 07:17:37.250 051 12233.52 -39.48 54547.25 88888.00 2014-02-20 07:17:37.375 051 12233.52 -39.58 54547.25 88888.00 2014-02-20 07:17:37.500 051 12233.45 -39.73 54547.18 88888.00 2014-02-20 07:17:37.625 051 12233.30 -39.88 54547.12 88888.00 2014-02-20 07:17:37.750 051 12233.25 -39.95 54547.07 88888.00 2014-02-20 07:17:37.875 051 12233.25 -40.08 54547.03 88888.00 2014-02-20 07:17:38.000 051 12233.20 -40.23 54547.00 88888.00 2014-02-20 07:17:38.125 051 12233.15 -40.30 54546.97 88888.00 2014-02-20 07:17:38.250 051 12233.10 -40.48 54546.88 88888.00 2014-02-20 07:17:38.375 051 12233.05 -40.58 54546.82 88888.00 2014-02-20 07:17:38.500 051 12233.02 -40.67 54546.78 88888.00 2014-02-20 07:17:38.625 051 12232.90 -40.75 54546.72 88888.00 2014-02-20 07:17:38.750 051 12232.80 -40.83 54546.68 88888.00 2014-02-20 07:17:38.875 051 12232.75 -40.92 54546.60 88888.00 2014-02-20 07:17:39.000 051 12232.70 -41.02 54546.55 88888.00 2014-02-20 07:17:39.125 051 12232.67 -41.08 54546.47 88888.00 2014-02-20 07:17:39.250 051 12232.67 -41.12 54546.45 88888.00 2014-02-20 07:17:39.375 051 12232.60 -41.15 54546.43 88888.00 2014-02-20 07:17:39.500 051 12232.50 -41.25 54546.38 88888.00 2014-02-20 07:17:39.625 051 12232.48 -41.30 54546.35 88888.00 2014-02-20 07:17:39.750 051 12232.38 -41.33 54546.32 88888.00 2014-02-20 07:17:39.875 051 12230.35 -43.83 54545.25 88888.00 2014-02-20 07:17:40.000 051 12230.35 -43.90 54545.20 88888.00 2014-02-20 07:17:40.125 051 12230.33 -43.92 54545.18 88888.00 2014-02-20 07:17:40.250 051 12230.33 -44.02 54545.12 88888.00 2014-02-20 07:17:40.375 051 12230.33 -44.05 54545.07 88888.00 2014-02-20 07:17:40.500 051 12230.33 -44.10 54545.03 88888.00 2014-02-20 07:17:40.625 051 12230.33 -44.17 54544.97 88888.00 2014-02-20 07:17:40.750 051 12230.33 -44.23 54544.95 88888.00 2014-02-20 07:17:40.875 051 12231.98 -41.83 54545.97 88888.00 2014-02-20 07:17:41.000 051 12231.98 -41.90 54545.93 88888.00 2014-02-20 07:17:41.125 051 12231.88 -41.92 54545.90 88888.00 2014-02-20 07:17:41.250 051 12231.80 -42.00 54545.88 88888.00 2014-02-20 07:17:41.375 051 12231.83 -42.02 54545.82 88888.00 2014-02-20 07:17:41.500 051 12231.77 -42.08 54545.80 88888.00 2014-02-20 07:17:41.625 051 12231.70 -42.12 54545.78 88888.00 2014-02-20 07:17:41.750 051 12231.67 -42.20 54545.75 88888.00 2014-02-20 07:17:41.875 051 12231.65 -42.25 54545.70 88888.00 2014-02-20 07:17:42.000 051 12231.73 -42.30 54545.68 88888.00 2014-02-20 07:17:42.125 051 12231.75 -42.33 54545.65 88888.00 2014-02-20 07:17:42.250 051 12231.77 -42.35 54545.65 88888.00 2014-02-20 07:17:42.375 051 12231.77 -42.38 54545.62 88888.00 2014-02-20 07:17:42.500 051 12231.65 -42.40 54545.55 88888.00 2014-02-20 07:17:42.625 051 12231.60 -42.45 54545.55 88888.00 2014-02-20 07:17:42.750 051 12231.58 -42.45 54545.50 88888.00 2014-02-20 07:17:42.875 051 12231.58 -42.48 54545.47 88888.00 2014-02-20 07:17:43.000 051 12231.58 -42.48 54545.45 88888.00 2014-02-20 07:17:43.125 051 12231.48 -42.48 54545.45 88888.00 2014-02-20 07:17:43.250 051 12231.48 -42.58 54545.43 88888.00 2014-02-20 07:17:43.375 051 12231.48 -42.58 54545.43 88888.00 2014-02-20 07:17:43.500 051 12231.40 -42.60 54545.40 88888.00 2014-02-20 07:17:43.625 051 12231.40 -42.62 54545.38 88888.00 2014-02-20 07:17:43.750 051 12231.38 -42.65 54545.35 88888.00 2014-02-20 07:17:43.875 051 12231.35 -42.67 54545.32 88888.00 2014-02-20 07:17:44.000 051 12231.25 -42.70 54545.28 88888.00 2014-02-20 07:17:44.125 051 12231.25 -42.73 54545.28 88888.00 2014-02-20 07:17:44.250 051 12231.20 -42.80 54545.25 88888.00 2014-02-20 07:17:44.375 051 12231.15 -42.83 54545.22 88888.00 2014-02-20 07:17:44.500 051 12231.08 -42.85 54545.20 88888.00 2014-02-20 07:17:44.625 051 12230.98 -42.92 54545.22 88888.00 2014-02-20 07:17:44.750 051 12230.90 -42.95 54545.20 88888.00 2014-02-20 07:17:44.875 051 12230.83 -43.02 54545.18 88888.00 2014-02-20 07:17:45.000 051 12230.80 -43.08 54545.12 88888.00 2014-02-20 07:17:45.125 051 12230.80 -43.12 54545.15 88888.00 2014-02-20 07:17:45.250 051 12230.73 -43.17 54545.15 88888.00 2014-02-20 07:17:45.375 051 12230.70 -43.17 54545.12 88888.00 2014-02-20 07:17:45.500 051 12230.65 -43.20 54545.10 88888.00 2014-02-20 07:17:45.625 051 12230.55 -43.25 54545.05 88888.00 2014-02-20 07:17:45.750 051 12230.58 -43.30 54545.03 88888.00 2014-02-20 07:17:45.875 051 12230.52 -43.35 54545.03 88888.00 2014-02-20 07:17:46.000 051 12230.48 -43.38 54545.03 88888.00 2014-02-20 07:17:46.125 051 12230.40 -43.45 54545.00 88888.00 2014-02-20 07:17:46.250 051 12230.30 -43.55 54544.97 88888.00 2014-02-20 07:17:46.375 051 12230.30 -43.60 54544.97 88888.00 2014-02-20 07:17:46.500 051 12230.27 -43.67 54544.95 88888.00 2014-02-20 07:17:46.625 051 12230.17 -43.75 54544.95 88888.00 2014-02-20 07:17:46.750 051 12230.05 -43.83 54544.93 88888.00 2014-02-20 07:17:46.875 051 12230.00 -43.90 54544.95 88888.00 2014-02-20 07:17:47.000 051 12229.85 -44.02 54544.90 88888.00 2014-02-20 07:17:47.125 051 12229.83 -44.12 54544.90 88888.00 2014-02-20 07:17:47.250 051 12229.77 -44.25 54544.88 88888.00 2014-02-20 07:17:47.375 051 12229.73 -44.35 54544.90 88888.00 2014-02-20 07:17:47.500 051 12229.73 -44.42 54544.90 88888.00 2014-02-20 07:17:47.625 051 12229.73 -44.55 54544.90 88888.00 2014-02-20 07:17:47.750 051 12229.67 -44.70 54544.93 88888.00 2014-02-20 07:17:47.875 051 12229.65 -44.83 54544.88 88888.00 2014-02-20 07:17:48.000 051 12229.62 -44.98 54544.88 88888.00 2014-02-20 07:17:48.125 051 12229.65 -45.15 54544.88 88888.00 2014-02-20 07:17:48.250 051 12229.60 -45.33 54544.85 88888.00 2014-02-20 07:17:48.375 051 12229.60 -45.42 54544.82 88888.00 2014-02-20 07:17:48.500 051 12229.50 -45.55 54544.82 88888.00 2014-02-20 07:17:48.625 051 12229.35 -45.65 54544.80 88888.00 2014-02-20 07:17:48.750 051 12229.33 -45.75 54544.82 88888.00 2014-02-20 07:17:48.875 051 12229.45 -45.92 54544.82 88888.00 2014-02-20 07:17:49.000 051 12229.42 -46.05 54544.80 88888.00 2014-02-20 07:17:49.125 051 12229.30 -46.20 54544.80 88888.00 2014-02-20 07:17:49.250 051 12229.25 -46.30 54544.78 88888.00 2014-02-20 07:17:49.375 051 12229.23 -46.38 54544.80 88888.00 2014-02-20 07:17:49.500 051 12229.17 -46.50 54544.80 88888.00 2014-02-20 07:17:49.625 051 12229.15 -46.60 54544.78 88888.00 2014-02-20 07:17:49.750 051 12229.02 -46.73 54544.75 88888.00 2014-02-20 07:17:49.875 051 12229.00 -46.85 54544.75 88888.00 2014-02-20 07:17:50.000 051 12229.00 -46.98 54544.70 88888.00 2014-02-20 07:17:50.125 051 12229.02 -47.05 54544.70 88888.00 2014-02-20 07:17:50.250 051 12228.98 -47.17 54544.68 88888.00 2014-02-20 07:17:50.375 051 12228.95 -47.23 54544.70 88888.00 2014-02-20 07:17:50.500 051 12228.98 -47.30 54544.68 88888.00 2014-02-20 07:17:50.625 051 12228.98 -47.40 54544.62 88888.00 2014-02-20 07:17:50.750 051 12229.00 -47.50 54544.62 88888.00 2014-02-20 07:17:50.875 051 12229.02 -47.55 54544.60 88888.00 2014-02-20 07:17:51.000 051 12229.00 -47.60 54544.55 88888.00 2014-02-20 07:17:51.125 051 12229.02 -47.70 54544.53 88888.00 2014-02-20 07:17:51.250 051 12229.05 -47.80 54544.45 88888.00 2014-02-20 07:17:51.375 051 12229.12 -47.85 54544.40 88888.00 2014-02-20 07:17:51.500 051 12229.12 -47.90 54544.40 88888.00 2014-02-20 07:17:51.625 051 12229.20 -47.95 54544.35 88888.00 2014-02-20 07:17:51.750 051 12229.27 -48.00 54544.32 88888.00 2014-02-20 07:17:51.875 051 12229.25 -48.00 54544.28 88888.00 2014-02-20 07:17:52.000 051 12229.27 -48.00 54544.22 88888.00 2014-02-20 07:17:52.125 051 12229.27 -48.00 54544.18 88888.00 2014-02-20 07:17:52.250 051 12229.23 -48.08 54544.10 88888.00 2014-02-20 07:17:52.375 051 12229.27 -48.02 54544.07 88888.00 2014-02-20 07:17:52.500 051 12229.33 -48.05 54544.03 88888.00 2014-02-20 07:17:52.625 051 12229.35 -48.05 54543.97 88888.00 2014-02-20 07:17:52.750 051 12229.40 -48.05 54543.95 88888.00 2014-02-20 07:17:52.875 051 12229.42 -48.02 54543.85 88888.00 2014-02-20 07:17:53.000 051 12229.45 -48.00 54543.82 88888.00 2014-02-20 07:17:53.125 051 12229.45 -47.98 54543.78 88888.00 2014-02-20 07:17:53.250 051 12229.45 -47.98 54543.70 88888.00 2014-02-20 07:17:53.375 051 12229.50 -47.92 54543.68 88888.00 2014-02-20 07:17:53.500 051 12229.48 -47.90 54543.60 88888.00 2014-02-20 07:17:53.625 051 12229.40 -47.90 54543.53 88888.00 2014-02-20 07:17:53.750 051 12229.30 -47.90 54543.47 88888.00 2014-02-20 07:17:53.875 051 12229.33 -47.92 54543.43 88888.00 2014-02-20 07:17:54.000 051 12229.38 -47.90 54543.35 88888.00 2014-02-20 07:17:54.125 051 12229.48 -47.85 54543.32 88888.00 2014-02-20 07:17:54.250 051 12229.50 -47.83 54543.28 88888.00 2014-02-20 07:17:54.375 051 12229.48 -47.83 54543.22 88888.00 2014-02-20 07:17:54.500 051 12229.45 -47.85 54543.12 88888.00 2014-02-20 07:17:54.625 051 12229.38 -47.83 54543.07 88888.00 2014-02-20 07:17:54.750 051 12229.38 -47.77 54543.03 88888.00 2014-02-20 07:17:54.875 051 12229.38 -47.77 54542.95 88888.00 2014-02-20 07:17:55.000 051 12229.40 -47.73 54542.90 88888.00 2014-02-20 07:17:55.125 051 12229.42 -47.67 54542.82 88888.00 2014-02-20 07:17:55.250 051 12229.42 -47.67 54542.72 88888.00 2014-02-20 07:17:55.375 051 12229.50 -47.65 54542.62 88888.00 2014-02-20 07:17:55.500 051 12229.58 -47.60 54542.57 88888.00 2014-02-20 07:17:55.625 051 12229.62 -47.52 54542.50 88888.00 2014-02-20 07:17:55.750 051 12229.65 -47.52 54542.45 88888.00 2014-02-20 07:17:55.875 051 12229.65 -47.45 54542.35 88888.00 2014-02-20 07:17:56.000 051 12229.70 -47.38 54542.25 88888.00 2014-02-20 07:17:56.125 051 12229.77 -47.33 54542.20 88888.00 2014-02-20 07:17:56.250 051 12229.77 -47.27 54542.07 88888.00 2014-02-20 07:17:56.375 051 12229.80 -47.23 54542.03 88888.00 2014-02-20 07:17:56.500 051 12229.80 -47.10 54541.95 88888.00 2014-02-20 07:17:56.625 051 12229.80 -47.02 54541.85 88888.00 2014-02-20 07:17:56.750 051 12229.88 -46.95 54541.78 88888.00 2014-02-20 07:17:56.875 051 12229.95 -46.88 54541.68 88888.00 2014-02-20 07:17:57.000 051 12230.00 -46.75 54541.60 88888.00 2014-02-20 07:17:57.125 051 12229.95 -46.65 54541.55 88888.00 2014-02-20 07:17:57.250 051 12229.90 -46.52 54541.45 88888.00 2014-02-20 07:17:57.375 051 12229.98 -46.40 54541.38 88888.00 2014-02-20 07:17:57.500 051 12229.95 -46.25 54541.28 88888.00 2014-02-20 07:17:57.625 051 12229.95 -46.10 54541.18 88888.00 2014-02-20 07:17:57.750 051 12229.98 -45.95 54541.10 88888.00 2014-02-20 07:17:57.875 051 12229.98 -45.80 54541.00 88888.00 2014-02-20 07:17:58.000 051 12229.90 -45.65 54540.93 88888.00 2014-02-20 07:17:58.125 051 12229.80 -45.48 54540.85 88888.00 2014-02-20 07:17:58.250 051 12229.77 -45.25 54540.78 88888.00 2014-02-20 07:17:58.375 051 12229.70 -45.08 54540.70 88888.00 2014-02-20 07:17:58.500 051 12229.62 -44.83 54540.57 88888.00 2014-02-20 07:17:58.625 051 12229.60 -44.65 54540.50 88888.00 2014-02-20 07:17:58.750 051 12229.58 -44.48 54540.45 88888.00 2014-02-20 07:17:58.875 051 12229.48 -44.23 54540.35 88888.00 2014-02-20 07:17:59.000 051 12229.33 -44.02 54540.28 88888.00 2014-02-20 07:17:59.125 051 12229.17 -43.85 54540.18 88888.00 2014-02-20 07:17:59.250 051 12229.05 -43.62 54540.05 88888.00 2014-02-20 07:17:59.375 051 12228.95 -43.45 54540.00 88888.00 2014-02-20 07:17:59.500 051 12228.83 -43.20 54539.90 88888.00 2014-02-20 07:17:59.625 051 12228.73 -43.02 54539.80 88888.00 2014-02-20 07:17:59.750 051 12228.65 -42.80 54539.75 88888.00 2014-02-20 07:17:59.875 051 12228.48 -42.62 54539.68 88888.00 2014-02-20 07:18:00.000 051 12228.25 -42.45 54539.57 88888.00 2014-02-20 07:18:00.125 051 12228.12 -42.30 54539.50 88888.00 2014-02-20 07:18:00.250 051 12228.05 -42.10 54539.40 88888.00 2014-02-20 07:18:00.375 051 12227.90 -41.98 54539.32 88888.00 2014-02-20 07:18:00.500 051 12227.80 -41.83 54539.25 88888.00 2014-02-20 07:18:00.625 051 12227.67 -41.62 54539.15 88888.00 2014-02-20 07:18:00.750 051 12227.60 -41.52 54539.07 88888.00 2014-02-20 07:18:00.875 051 12227.55 -41.38 54538.97 88888.00 2014-02-20 07:18:01.000 051 12227.45 -41.27 54538.90 88888.00 2014-02-20 07:18:01.125 051 12227.35 -41.10 54538.82 88888.00 2014-02-20 07:18:01.250 051 12227.20 -41.05 54538.75 88888.00 2014-02-20 07:18:01.375 051 12227.15 -40.92 54538.65 88888.00 2014-02-20 07:18:01.500 051 12227.05 -40.85 54538.57 88888.00 2014-02-20 07:18:01.625 051 12226.92 -40.77 54538.47 88888.00 2014-02-20 07:18:01.750 051 12226.92 -40.70 54538.40 88888.00 2014-02-20 07:18:01.875 051 12226.83 -40.67 54538.32 88888.00 2014-02-20 07:18:02.000 051 12226.83 -40.60 54538.25 88888.00 2014-02-20 07:18:02.125 051 12226.83 -40.45 54538.20 88888.00 2014-02-20 07:18:02.250 051 12226.77 -40.42 54538.10 88888.00 2014-02-20 07:18:02.375 051 12226.70 -40.42 54538.05 88888.00 2014-02-20 07:18:02.500 051 12226.60 -40.35 54537.95 88888.00 2014-02-20 07:18:02.625 051 12226.55 -40.30 54537.85 88888.00 2014-02-20 07:18:02.750 051 12226.52 -40.25 54537.78 88888.00 2014-02-20 07:18:02.875 051 12226.50 -40.15 54537.72 88888.00 2014-02-20 07:18:03.000 051 12226.52 -40.12 54537.65 88888.00 2014-02-20 07:18:03.125 051 12226.52 -40.08 54537.57 88888.00 2014-02-20 07:18:03.250 051 12226.48 -40.02 54537.50 88888.00 2014-02-20 07:18:03.375 051 12226.50 -39.98 54537.43 88888.00 2014-02-20 07:18:03.500 051 12226.48 -39.95 54537.32 88888.00 2014-02-20 07:18:03.625 051 12226.42 -39.95 54537.22 88888.00 2014-02-20 07:18:03.750 051 12226.45 -39.92 54537.15 88888.00 2014-02-20 07:18:03.875 051 12226.45 -39.90 54537.05 88888.00 2014-02-20 07:18:04.000 051 12226.45 -39.90 54537.00 88888.00 2014-02-20 07:18:04.125 051 12226.45 -39.88 54536.95 88888.00 2014-02-20 07:18:04.250 051 12226.42 -39.90 54536.88 88888.00 2014-02-20 07:18:04.375 051 12226.42 -39.90 54536.80 88888.00 2014-02-20 07:18:04.500 051 12226.42 -39.92 54536.72 88888.00 2014-02-20 07:18:04.625 051 12226.42 -39.95 54536.68 88888.00 2014-02-20 07:18:04.750 051 12226.45 -39.95 54536.62 88888.00 2014-02-20 07:18:04.875 051 12226.50 -40.00 54536.53 88888.00 2014-02-20 07:18:05.000 051 12226.55 -40.05 54536.45 88888.00 2014-02-20 07:18:05.125 051 12226.60 -40.08 54536.35 88888.00 2014-02-20 07:18:05.250 051 12226.65 -40.17 54536.28 88888.00 2014-02-20 07:18:05.375 051 12226.80 -40.15 54536.22 88888.00 2014-02-20 07:18:05.500 051 12226.85 -40.23 54536.12 88888.00 2014-02-20 07:18:05.625 051 12226.85 -40.27 54536.10 88888.00 2014-02-20 07:18:05.750 051 12226.85 -40.33 54536.05 88888.00 2014-02-20 07:18:05.875 051 12226.83 -40.40 54535.97 88888.00 2014-02-20 07:18:06.000 051 12226.88 -40.48 54535.88 88888.00 2014-02-20 07:18:06.125 051 12226.92 -40.58 54535.80 88888.00 2014-02-20 07:18:06.250 051 12226.92 -40.65 54535.72 88888.00 2014-02-20 07:18:06.375 051 12227.00 -40.67 54535.65 88888.00 2014-02-20 07:18:06.500 051 12227.05 -40.73 54535.57 88888.00 2014-02-20 07:18:06.625 051 12227.08 -40.80 54535.53 88888.00 2014-02-20 07:18:06.750 051 12227.12 -40.80 54535.45 88888.00 2014-02-20 07:18:06.875 051 12227.12 -40.80 54535.40 88888.00 2014-02-20 07:18:07.000 051 12227.12 -40.83 54535.32 88888.00 2014-02-20 07:18:07.125 051 12227.10 -40.85 54535.25 88888.00 2014-02-20 07:18:07.250 051 12227.05 -40.90 54535.20 88888.00 2014-02-20 07:18:07.375 051 12227.10 -40.85 54535.18 88888.00 2014-02-20 07:18:07.500 051 12227.10 -40.80 54535.07 88888.00 2014-02-20 07:18:07.625 051 12227.10 -40.77 54535.03 88888.00 2014-02-20 07:18:07.750 051 12227.08 -40.77 54534.97 88888.00 2014-02-20 07:18:07.875 051 12227.02 -40.73 54534.90 88888.00 2014-02-20 07:18:08.000 051 12226.92 -40.65 54534.82 88888.00 2014-02-20 07:18:08.125 051 12226.85 -40.58 54534.78 88888.00 2014-02-20 07:18:08.250 051 12226.83 -40.45 54534.72 88888.00 2014-02-20 07:18:08.375 051 12226.80 -40.35 54534.68 88888.00 2014-02-20 07:18:08.500 051 12226.73 -40.17 54534.65 88888.00 2014-02-20 07:18:08.625 051 12226.58 -40.05 54534.57 88888.00 2014-02-20 07:18:08.750 051 12226.52 -39.92 54534.50 88888.00 2014-02-20 07:18:08.875 051 12226.42 -39.80 54534.45 88888.00 2014-02-20 07:18:09.000 051 12226.30 -39.62 54534.38 88888.00 2014-02-20 07:18:09.125 051 12226.23 -39.45 54534.35 88888.00 2014-02-20 07:18:09.250 051 12226.17 -39.30 54534.28 88888.00 2014-02-20 07:18:09.375 051 12226.12 -39.17 54534.18 88888.00 2014-02-20 07:18:09.500 051 12226.00 -38.95 54534.12 88888.00 2014-02-20 07:18:09.625 051 12225.95 -38.70 54534.03 88888.00 2014-02-20 07:18:09.750 051 12225.80 -38.45 54533.95 88888.00 2014-02-20 07:18:09.875 051 12225.60 -38.30 54533.90 88888.00 2014-02-20 07:18:10.000 051 12225.48 -38.10 54533.82 88888.00 2014-02-20 07:18:10.125 051 12225.40 -37.88 54533.78 88888.00 2014-02-20 07:18:10.250 051 12225.27 -37.67 54533.68 88888.00 2014-02-20 07:18:10.375 051 12225.20 -37.50 54533.62 88888.00 2014-02-20 07:18:10.500 051 12225.05 -37.27 54533.57 88888.00 2014-02-20 07:18:10.625 051 12224.85 -37.05 54533.53 88888.00 2014-02-20 07:18:10.750 051 12224.75 -36.85 54533.43 88888.00 2014-02-20 07:18:10.875 051 12224.65 -36.70 54533.35 88888.00 2014-02-20 07:18:11.000 051 12224.52 -36.50 54533.28 88888.00 2014-02-20 07:18:11.125 051 12224.45 -36.30 54533.22 88888.00 2014-02-20 07:18:11.250 051 12224.30 -36.08 54533.12 88888.00 2014-02-20 07:18:11.375 051 12224.23 -35.95 54533.05 88888.00 2014-02-20 07:18:11.500 051 12224.15 -35.73 54533.00 88888.00 2014-02-20 07:18:11.625 051 12224.05 -35.55 54532.93 88888.00 2014-02-20 07:18:11.750 051 12223.92 -35.38 54532.85 88888.00 2014-02-20 07:18:11.875 051 12223.83 -35.20 54532.78 88888.00 2014-02-20 07:18:12.000 051 12223.67 -35.05 54532.75 88888.00 2014-02-20 07:18:12.125 051 12223.58 -34.88 54532.68 88888.00 2014-02-20 07:18:12.250 051 12223.45 -34.73 54532.57 88888.00 2014-02-20 07:18:12.375 051 12223.40 -34.58 54532.50 88888.00 2014-02-20 07:18:12.500 051 12223.33 -34.42 54532.43 88888.00 2014-02-20 07:18:12.625 051 12223.17 -34.33 54532.35 88888.00 2014-02-20 07:18:12.750 051 12223.10 -34.23 54532.28 88888.00 2014-02-20 07:18:12.875 051 12223.02 -34.08 54532.22 88888.00 2014-02-20 07:18:13.000 051 12222.95 -33.98 54532.15 88888.00 2014-02-20 07:18:13.125 051 12222.85 -33.90 54532.10 88888.00 2014-02-20 07:18:13.250 051 12222.75 -33.75 54532.00 88888.00 2014-02-20 07:18:13.375 051 12222.70 -33.65 54531.97 88888.00 2014-02-20 07:18:13.500 051 12222.67 -33.58 54531.93 88888.00 2014-02-20 07:18:13.625 051 12222.62 -33.48 54531.85 88888.00 2014-02-20 07:18:13.750 051 12222.58 -33.40 54531.82 88888.00 2014-02-20 07:18:13.875 051 12222.62 -33.33 54531.75 88888.00 2014-02-20 07:18:14.000 051 12222.58 -33.23 54531.68 88888.00 2014-02-20 07:18:14.125 051 12222.42 -33.10 54531.65 88888.00 2014-02-20 07:18:14.250 051 12222.35 -32.98 54531.60 88888.00 2014-02-20 07:18:14.375 051 12222.27 -32.88 54531.55 88888.00 2014-02-20 07:18:14.500 051 12222.20 -32.80 54531.47 88888.00 2014-02-20 07:18:14.625 051 12222.15 -32.65 54531.40 88888.00 2014-02-20 07:18:14.750 051 12222.12 -32.52 54531.32 88888.00 2014-02-20 07:18:14.875 051 12222.05 -32.42 54531.28 88888.00 2014-02-20 07:18:15.000 051 12221.92 -32.27 54531.22 88888.00 2014-02-20 07:18:15.125 051 12221.83 -32.05 54531.20 88888.00 2014-02-20 07:18:15.250 051 12221.73 -31.93 54531.15 88888.00 2014-02-20 07:18:15.375 051 12221.62 -31.82 54531.10 88888.00 2014-02-20 07:18:15.500 051 12221.50 -31.73 54531.05 88888.00 2014-02-20 07:18:15.625 051 12221.38 -31.60 54530.97 88888.00 2014-02-20 07:18:15.750 051 12221.33 -31.45 54530.90 88888.00 2014-02-20 07:18:15.875 051 12221.23 -31.30 54530.88 88888.00 2014-02-20 07:18:16.000 051 12221.12 -31.20 54530.80 88888.00 2014-02-20 07:18:16.125 051 12221.02 -31.07 54530.75 88888.00 2014-02-20 07:18:16.250 051 12220.92 -30.85 54530.72 88888.00 2014-02-20 07:18:16.375 051 12220.80 -30.73 54530.68 88888.00 2014-02-20 07:18:16.500 051 12220.67 -30.57 54530.62 88888.00 2014-02-20 07:18:16.625 051 12220.55 -30.45 54530.55 88888.00 2014-02-20 07:18:16.750 051 12220.45 -30.27 54530.53 88888.00 2014-02-20 07:18:16.875 051 12220.33 -30.10 54530.50 88888.00 2014-02-20 07:18:17.000 051 12220.25 -29.98 54530.45 88888.00 2014-02-20 07:18:17.125 051 12220.17 -29.85 54530.40 88888.00 2014-02-20 07:18:17.250 051 12220.12 -29.68 54530.35 88888.00 2014-02-20 07:18:17.375 051 12220.08 -29.57 54530.30 88888.00 2014-02-20 07:18:17.500 051 12219.98 -29.43 54530.25 88888.00 2014-02-20 07:18:17.625 051 12219.95 -29.25 54530.20 88888.00 2014-02-20 07:18:17.750 051 12219.92 -29.10 54530.18 88888.00 2014-02-20 07:18:17.875 051 12219.92 -28.93 54530.12 88888.00 2014-02-20 07:18:18.000 051 12219.83 -28.80 54530.07 88888.00 2014-02-20 07:18:18.125 051 12219.67 -28.70 54530.03 88888.00 2014-02-20 07:18:18.250 051 12219.65 -28.57 54530.00 88888.00 2014-02-20 07:18:18.375 051 12219.67 -28.50 54529.95 88888.00 2014-02-20 07:18:18.500 051 12219.67 -28.38 54529.90 88888.00 2014-02-20 07:18:18.625 051 12219.60 -28.23 54529.85 88888.00 2014-02-20 07:18:18.750 051 12219.55 -28.10 54529.85 88888.00 2014-02-20 07:18:18.875 051 12219.45 -28.05 54529.80 88888.00 2014-02-20 07:18:19.000 051 12219.38 -27.98 54529.75 88888.00 2014-02-20 07:18:19.125 051 12219.30 -27.88 54529.70 88888.00 2014-02-20 07:18:19.250 051 12219.20 -27.77 54529.68 88888.00 2014-02-20 07:18:19.375 051 12219.15 -27.70 54529.65 88888.00 2014-02-20 07:18:19.500 051 12219.05 -27.62 54529.60 88888.00 2014-02-20 07:18:19.625 051 12218.98 -27.50 54529.60 88888.00 2014-02-20 07:18:19.750 051 12218.95 -27.43 54529.57 88888.00 2014-02-20 07:18:19.875 051 12218.90 -27.32 54529.53 88888.00 2014-02-20 07:18:20.000 051 12218.88 -27.25 54529.50 88888.00 2014-02-20 07:18:20.125 051 12218.85 -27.18 54529.47 88888.00 2014-02-20 07:18:20.250 051 12218.80 -27.10 54529.45 88888.00 2014-02-20 07:18:20.375 051 12218.73 -27.02 54529.43 88888.00 2014-02-20 07:18:20.500 051 12218.60 -26.95 54529.38 88888.00 2014-02-20 07:18:20.625 051 12218.45 -26.85 54529.38 88888.00 2014-02-20 07:18:20.750 051 12218.38 -26.77 54529.38 88888.00 2014-02-20 07:18:20.875 051 12218.33 -26.73 54529.32 88888.00 2014-02-20 07:18:21.000 051 12218.33 -26.73 54529.28 88888.00 2014-02-20 07:18:21.125 051 12218.23 -26.65 54529.28 88888.00 2014-02-20 07:18:21.250 051 12218.08 -26.60 54529.28 88888.00 2014-02-20 07:18:21.375 051 12218.00 -26.52 54529.28 88888.00 2014-02-20 07:18:21.500 051 12217.98 -26.48 54529.25 88888.00 2014-02-20 07:18:21.625 051 12217.88 -26.45 54529.22 88888.00 2014-02-20 07:18:21.750 051 12217.75 -26.45 54529.20 88888.00 2014-02-20 07:18:21.875 051 12217.65 -26.45 54529.20 88888.00 2014-02-20 07:18:22.000 051 12217.58 -26.43 54529.18 88888.00 2014-02-20 07:18:22.125 051 12217.50 -26.40 54529.20 88888.00 2014-02-20 07:18:22.250 051 12217.35 -26.43 54529.12 88888.00 2014-02-20 07:18:22.375 051 12217.30 -26.40 54529.12 88888.00 2014-02-20 07:18:22.500 051 12217.25 -26.43 54529.12 88888.00 2014-02-20 07:18:22.625 051 12217.17 -26.43 54529.12 88888.00 2014-02-20 07:18:22.750 051 12217.15 -26.40 54529.12 88888.00 2014-02-20 07:18:22.875 051 12217.00 -26.40 54529.10 88888.00 2014-02-20 07:18:23.000 051 12216.88 -26.40 54529.05 88888.00 2014-02-20 07:18:23.125 051 12216.85 -26.40 54529.05 88888.00 2014-02-20 07:18:23.250 051 12216.85 -26.40 54529.07 88888.00 2014-02-20 07:18:23.375 051 12216.88 -26.35 54529.07 88888.00 2014-02-20 07:18:23.500 051 12216.85 -26.35 54529.07 88888.00 2014-02-20 07:18:23.625 051 12216.75 -26.38 54529.07 88888.00 2014-02-20 07:18:23.750 051 12216.67 -26.35 54529.07 88888.00 2014-02-20 07:18:23.875 051 12216.67 -26.35 54529.10 88888.00 2014-02-20 07:18:24.000 051 12216.60 -26.30 54529.10 88888.00 2014-02-20 07:18:24.125 051 12216.48 -26.27 54529.10 88888.00 2014-02-20 07:18:24.250 051 12216.33 -26.20 54529.12 88888.00 2014-02-20 07:18:24.375 051 12216.30 -26.15 54529.18 88888.00 2014-02-20 07:18:24.500 051 12216.27 -26.12 54529.15 88888.00 2014-02-20 07:18:24.625 051 12216.17 -26.10 54529.18 88888.00 2014-02-20 07:18:24.750 051 12216.05 -26.02 54529.18 88888.00 2014-02-20 07:18:24.875 051 12216.00 -25.95 54529.20 88888.00 2014-02-20 07:18:25.000 051 12215.92 -25.88 54529.20 88888.00 2014-02-20 07:18:25.125 051 12215.88 -25.82 54529.18 88888.00 2014-02-20 07:18:25.250 051 12215.73 -25.77 54529.20 88888.00 2014-02-20 07:18:25.375 051 12215.67 -25.68 54529.20 88888.00 2014-02-20 07:18:25.500 051 12215.67 -25.57 54529.22 88888.00 2014-02-20 07:18:25.625 051 12215.55 -25.50 54529.28 88888.00 2014-02-20 07:18:25.750 051 12215.42 -25.40 54529.28 88888.00 2014-02-20 07:18:25.875 051 12215.33 -25.30 54529.32 88888.00 2014-02-20 07:18:26.000 051 12215.27 -25.23 54529.30 88888.00 2014-02-20 07:18:26.125 051 12215.17 -25.10 54529.32 88888.00 2014-02-20 07:18:26.250 051 12214.98 -25.02 54529.38 88888.00 2014-02-20 07:18:26.375 051 12214.85 -24.88 54529.40 88888.00 2014-02-20 07:18:26.500 051 12214.80 -24.80 54529.45 88888.00 2014-02-20 07:18:26.625 051 12214.73 -24.70 54529.45 88888.00 2014-02-20 07:18:26.750 051 12214.55 -24.65 54529.45 88888.00 2014-02-20 07:18:26.875 051 12214.45 -24.57 54529.50 88888.00 2014-02-20 07:18:27.000 051 12214.38 -24.50 54529.53 88888.00 2014-02-20 07:18:27.125 051 12214.33 -24.45 54529.53 88888.00 2014-02-20 07:18:27.250 051 12214.15 -24.40 54529.57 88888.00 2014-02-20 07:18:27.375 051 12214.00 -24.38 54529.57 88888.00 2014-02-20 07:18:27.500 051 12213.90 -24.35 54529.60 88888.00 2014-02-20 07:18:27.625 051 12213.77 -24.25 54529.65 88888.00 2014-02-20 07:18:27.750 051 12213.67 -24.20 54529.65 88888.00 2014-02-20 07:18:27.875 051 12213.58 -24.20 54529.68 88888.00 2014-02-20 07:18:28.000 051 12213.52 -24.20 54529.68 88888.00 2014-02-20 07:18:28.125 051 12213.52 -24.18 54529.72 88888.00 2014-02-20 07:18:28.250 051 12213.42 -24.15 54529.75 88888.00 2014-02-20 07:18:28.375 051 12213.38 -24.15 54529.75 88888.00 2014-02-20 07:18:28.500 051 12213.35 -24.12 54529.78 88888.00 2014-02-20 07:18:28.625 051 12213.30 -24.15 54529.80 88888.00 2014-02-20 07:18:28.750 051 12213.23 -24.12 54529.82 88888.00 2014-02-20 07:18:28.875 051 12213.10 -24.10 54529.85 88888.00 2014-02-20 07:18:29.000 051 12212.95 -24.07 54529.85 88888.00 2014-02-20 07:18:29.125 051 12212.90 -24.00 54529.90 88888.00 2014-02-20 07:18:29.250 051 12212.85 -23.95 54529.97 88888.00 2014-02-20 07:18:29.375 051 12212.77 -23.93 54529.97 88888.00 2014-02-20 07:18:29.500 051 12212.58 -23.88 54529.97 88888.00 2014-02-20 07:18:29.625 051 12212.48 -23.80 54530.00 88888.00 2014-02-20 07:18:29.750 051 12212.45 -23.68 54530.05 88888.00 2014-02-20 07:18:29.875 051 12212.45 -23.65 54530.07 88888.00 2014-02-20 07:18:30.000 051 12212.33 -23.57 54530.07 88888.00 2014-02-20 07:18:30.125 051 12212.12 -23.48 54530.15 88888.00 2014-02-20 07:18:30.250 051 12212.00 -23.38 54530.15 88888.00 2014-02-20 07:18:30.375 051 12211.92 -23.30 54530.15 88888.00 2014-02-20 07:18:30.500 051 12211.77 -23.23 54530.15 88888.00 2014-02-20 07:18:30.625 051 12211.67 -23.12 54530.18 88888.00 2014-02-20 07:18:30.750 051 12211.62 -23.00 54530.20 88888.00 2014-02-20 07:18:30.875 051 12211.52 -22.90 54530.25 88888.00 2014-02-20 07:18:31.000 051 12211.38 -22.80 54530.22 88888.00 2014-02-20 07:18:31.125 051 12211.23 -22.68 54530.28 88888.00 2014-02-20 07:18:31.250 051 12211.05 -22.55 54530.35 88888.00 2014-02-20 07:18:31.375 051 12210.98 -22.43 54530.35 88888.00 2014-02-20 07:18:31.500 051 12210.85 -22.32 54530.35 88888.00 2014-02-20 07:18:31.625 051 12210.70 -22.23 54530.35 88888.00 2014-02-20 07:18:31.750 051 12210.60 -22.10 54530.38 88888.00 2014-02-20 07:18:31.875 051 12210.45 -22.05 54530.40 88888.00 2014-02-20 07:18:32.000 051 12210.38 -21.98 54530.43 88888.00 2014-02-20 07:18:32.125 051 12210.33 -21.88 54530.47 88888.00 2014-02-20 07:18:32.250 051 12210.25 -21.77 54530.53 88888.00 2014-02-20 07:18:32.375 051 12210.20 -21.70 54530.55 88888.00 2014-02-20 07:18:32.500 051 12210.08 -21.68 54530.55 88888.00 2014-02-20 07:18:32.625 051 12209.98 -21.62 54530.60 88888.00 2014-02-20 07:18:32.750 051 12209.95 -21.60 54530.60 88888.00 2014-02-20 07:18:32.875 051 12209.85 -21.55 54530.62 88888.00 2014-02-20 07:18:33.000 051 12209.73 -21.52 54530.68 88888.00 2014-02-20 07:18:33.125 051 12209.60 -21.52 54530.75 88888.00 2014-02-20 07:18:33.250 051 12209.50 -21.52 54530.80 88888.00 2014-02-20 07:18:33.375 051 12209.42 -21.52 54530.80 88888.00 2014-02-20 07:18:33.500 051 12209.35 -21.55 54530.82 88888.00 2014-02-20 07:18:33.625 051 12209.33 -21.55 54530.93 88888.00 2014-02-20 07:18:33.750 051 12209.27 -21.57 54530.97 88888.00 2014-02-20 07:18:33.875 051 12209.20 -21.57 54531.00 88888.00 2014-02-20 07:18:34.000 051 12209.02 -21.60 54531.05 88888.00 2014-02-20 07:18:34.125 051 12208.95 -21.62 54531.15 88888.00 2014-02-20 07:18:34.250 051 12208.92 -21.70 54531.20 88888.00 2014-02-20 07:18:34.375 051 12208.90 -21.68 54531.22 88888.00 2014-02-20 07:18:34.500 051 12208.80 -21.73 54531.28 88888.00 2014-02-20 07:18:34.625 051 12208.73 -21.80 54531.35 88888.00 2014-02-20 07:18:34.750 051 12208.70 -21.88 54531.43 88888.00 2014-02-20 07:18:34.875 051 12208.73 -21.95 54531.47 88888.00 2014-02-20 07:18:35.000 051 12208.67 -21.95 54531.53 88888.00 2014-02-20 07:18:35.125 051 12208.60 -22.00 54531.62 88888.00 2014-02-20 07:18:35.250 051 12208.50 -22.12 54531.68 88888.00 2014-02-20 07:18:35.375 051 12208.40 -22.18 54531.70 88888.00 2014-02-20 07:18:35.500 051 12208.30 -22.25 54531.80 88888.00 2014-02-20 07:18:35.625 051 12208.30 -22.32 54531.88 88888.00 2014-02-20 07:18:35.750 051 12208.27 -22.38 54531.93 88888.00 2014-02-20 07:18:35.875 051 12208.17 -22.45 54532.03 88888.00 2014-02-20 07:18:36.000 051 12208.08 -22.57 54532.05 88888.00 2014-02-20 07:18:36.125 051 12208.00 -22.68 54532.12 88888.00 2014-02-20 07:18:36.250 051 12207.95 -22.80 54532.25 88888.00 2014-02-20 07:18:36.375 051 12207.92 -22.82 54532.35 88888.00 2014-02-20 07:18:36.500 051 12207.88 -22.93 54532.43 88888.00 2014-02-20 07:18:36.625 051 12207.80 -23.02 54532.50 88888.00 2014-02-20 07:18:36.750 051 12207.67 -23.12 54532.55 88888.00 2014-02-20 07:18:36.875 051 12207.60 -23.23 54532.65 88888.00 2014-02-20 07:18:37.000 051 12207.55 -23.27 54532.72 88888.00 2014-02-20 07:18:37.125 051 12207.42 -23.32 54532.82 88888.00 2014-02-20 07:18:37.250 051 12207.27 -23.45 54532.93 88888.00 2014-02-20 07:18:37.375 051 12207.15 -23.50 54532.97 88888.00 2014-02-20 07:18:37.500 051 12207.02 -23.65 54533.05 88888.00 2014-02-20 07:18:37.625 051 12206.95 -23.75 54533.12 88888.00 2014-02-20 07:18:37.750 051 12206.85 -23.80 54533.22 88888.00 2014-02-20 07:18:37.875 051 12206.75 -23.85 54533.32 88888.00 2014-02-20 07:18:38.000 051 12206.67 -23.93 54533.43 88888.00 2014-02-20 07:18:38.125 051 12206.60 -23.98 54533.47 88888.00 2014-02-20 07:18:38.250 051 12206.48 -24.10 54533.55 88888.00 2014-02-20 07:18:38.375 051 12206.40 -24.15 54533.60 88888.00 2014-02-20 07:18:38.500 051 12206.33 -24.15 54533.70 88888.00 2014-02-20 07:18:38.625 051 12206.23 -24.23 54533.78 88888.00 2014-02-20 07:18:38.750 051 12206.12 -24.27 54533.88 88888.00 2014-02-20 07:18:38.875 051 12206.10 -24.32 54533.97 88888.00 2014-02-20 07:18:39.000 051 12206.00 -24.40 54534.03 88888.00 2014-02-20 07:18:39.125 051 12205.85 -24.50 54534.12 88888.00 2014-02-20 07:18:39.250 051 12205.75 -24.57 54534.20 88888.00 2014-02-20 07:18:39.375 051 12205.77 -24.62 54534.30 88888.00 2014-02-20 07:18:39.500 051 12205.70 -24.68 54534.38 88888.00 2014-02-20 07:18:39.625 051 12205.58 -24.75 54534.43 88888.00 2014-02-20 07:18:39.750 051 12205.45 -24.82 54534.47 88888.00 2014-02-20 07:18:39.875 051 12205.35 -24.93 54534.55 88888.00 2014-02-20 07:18:40.000 051 12205.25 -24.98 54534.62 88888.00 2014-02-20 07:18:40.125 051 12205.17 -25.05 54534.75 88888.00 2014-02-20 07:18:40.250 051 12205.12 -25.15 54534.85 88888.00 2014-02-20 07:18:40.375 051 12205.08 -25.23 54534.90 88888.00 2014-02-20 07:18:40.500 051 12205.02 -25.32 54534.95 88888.00 2014-02-20 07:18:40.625 051 12204.92 -25.40 54535.03 88888.00 2014-02-20 07:18:40.750 051 12204.80 -25.43 54535.15 88888.00 2014-02-20 07:18:40.875 051 12204.73 -25.52 54535.20 88888.00 2014-02-20 07:18:41.000 051 12204.60 -25.57 54535.28 88888.00 2014-02-20 07:18:41.125 051 12204.50 -25.62 54535.38 88888.00 2014-02-20 07:18:41.250 051 12204.35 -25.73 54535.45 88888.00 2014-02-20 07:18:41.375 051 12204.23 -25.75 54535.53 88888.00 2014-02-20 07:18:41.500 051 12204.12 -25.85 54535.60 88888.00 2014-02-20 07:18:41.625 051 12204.02 -25.90 54535.68 88888.00 2014-02-20 07:18:41.750 051 12203.85 -25.93 54535.75 88888.00 2014-02-20 07:18:41.875 051 12203.67 -26.00 54535.82 88888.00 2014-02-20 07:18:42.000 051 12203.65 -26.07 54535.95 88888.00 2014-02-20 07:18:42.125 051 12203.58 -26.15 54536.05 88888.00 2014-02-20 07:18:42.250 051 12203.40 -26.25 54536.10 88888.00 2014-02-20 07:18:42.375 051 12203.23 -26.32 54536.15 88888.00 2014-02-20 07:18:42.500 051 12203.05 -26.40 54536.28 88888.00 2014-02-20 07:18:42.625 051 12202.92 -26.48 54536.38 88888.00 2014-02-20 07:18:42.750 051 12202.85 -26.55 54536.45 88888.00 2014-02-20 07:18:42.875 051 12202.77 -26.65 54536.53 88888.00 2014-02-20 07:18:43.000 051 12202.60 -26.80 54536.60 88888.00 2014-02-20 07:18:43.125 051 12202.48 -26.90 54536.72 88888.00 2014-02-20 07:18:43.250 051 12202.33 -27.02 54536.80 88888.00 2014-02-20 07:18:43.375 051 12202.20 -27.05 54536.88 88888.00 2014-02-20 07:18:43.500 051 12202.08 -27.15 54536.95 88888.00 2014-02-20 07:18:43.625 051 12201.92 -27.27 54537.00 88888.00 2014-02-20 07:18:43.750 051 12201.80 -27.35 54537.12 88888.00 2014-02-20 07:18:43.875 051 12201.73 -27.43 54537.20 88888.00 2014-02-20 07:18:44.000 051 12201.67 -27.50 54537.30 88888.00 2014-02-20 07:18:44.125 051 12201.60 -27.60 54537.38 88888.00 2014-02-20 07:18:44.250 051 12201.50 -27.70 54537.47 88888.00 2014-02-20 07:18:44.375 051 12201.40 -27.80 54537.53 88888.00 2014-02-20 07:18:44.500 051 12201.25 -27.88 54537.62 88888.00 2014-02-20 07:18:44.625 051 12201.17 -27.98 54537.70 88888.00 2014-02-20 07:18:44.750 051 12201.12 -28.05 54537.80 88888.00 2014-02-20 07:18:44.875 051 12201.10 -28.12 54537.85 88888.00 2014-02-20 07:18:45.000 051 12200.98 -28.20 54537.90 88888.00 2014-02-20 07:18:45.125 051 12200.90 -28.25 54537.97 88888.00 2014-02-20 07:18:45.250 051 12200.85 -28.35 54538.07 88888.00 2014-02-20 07:18:45.375 051 12200.90 -28.40 54538.12 88888.00 2014-02-20 07:18:45.500 051 12200.95 -28.50 54538.18 88888.00 2014-02-20 07:18:45.625 051 12200.92 -28.57 54538.28 88888.00 2014-02-20 07:18:45.750 051 12200.85 -28.62 54538.35 88888.00 2014-02-20 07:18:45.875 051 12200.83 -28.70 54538.40 88888.00 2014-02-20 07:18:46.000 051 12200.85 -28.75 54538.45 88888.00 2014-02-20 07:18:46.125 051 12200.95 -28.77 54538.50 88888.00 2014-02-20 07:18:46.250 051 12200.98 -28.82 54538.60 88888.00 2014-02-20 07:18:46.375 051 12200.95 -28.90 54538.65 88888.00 2014-02-20 07:18:46.500 051 12200.92 -28.95 54538.70 88888.00 2014-02-20 07:18:46.625 051 12200.98 -29.02 54538.78 88888.00 2014-02-20 07:18:46.750 051 12201.00 -29.02 54538.82 88888.00 2014-02-20 07:18:46.875 051 12201.00 -29.07 54538.85 88888.00 2014-02-20 07:18:47.000 051 12201.00 -29.12 54538.90 88888.00 2014-02-20 07:18:47.125 051 12201.02 -29.15 54538.97 88888.00 2014-02-20 07:18:47.250 051 12201.00 -29.18 54539.07 88888.00 2014-02-20 07:18:47.375 051 12201.02 -29.20 54539.10 88888.00 2014-02-20 07:18:47.500 051 12201.02 -29.20 54539.15 88888.00 2014-02-20 07:18:47.625 051 12201.00 -29.20 54539.20 88888.00 2014-02-20 07:18:47.750 051 12201.08 -29.20 54539.28 88888.00 2014-02-20 07:18:47.875 051 12201.12 -29.23 54539.35 88888.00 2014-02-20 07:18:48.000 051 12201.12 -29.30 54539.35 88888.00 2014-02-20 07:18:48.125 051 12201.08 -29.30 54539.43 88888.00 2014-02-20 07:18:48.250 051 12201.02 -29.32 54539.47 88888.00 2014-02-20 07:18:48.375 051 12201.05 -29.35 54539.53 88888.00 2014-02-20 07:18:48.500 051 12201.00 -29.38 54539.57 88888.00 2014-02-20 07:18:48.625 051 12200.92 -29.38 54539.65 88888.00 2014-02-20 07:18:48.750 051 12200.88 -29.35 54539.72 88888.00 2014-02-20 07:18:48.875 051 12200.83 -29.40 54539.78 88888.00 2014-02-20 07:18:49.000 051 12200.73 -29.43 54539.85 88888.00 2014-02-20 07:18:49.125 051 12200.73 -29.43 54539.90 88888.00 2014-02-20 07:18:49.250 051 12200.75 -29.40 54539.95 88888.00 2014-02-20 07:18:49.375 051 12200.70 -29.43 54540.00 88888.00 2014-02-20 07:18:49.500 051 12200.60 -29.38 54540.05 88888.00 2014-02-20 07:18:49.625 051 12200.52 -29.38 54540.15 88888.00 2014-02-20 07:18:49.750 051 12200.45 -29.38 54540.18 88888.00 2014-02-20 07:18:49.875 051 12200.35 -29.38 54540.25 88888.00 2014-02-20 07:18:50.000 051 12200.25 -29.32 54540.32 88888.00 2014-02-20 07:18:50.125 051 12200.15 -29.30 54540.43 88888.00 2014-02-20 07:18:50.250 051 12200.00 -29.30 54540.53 88888.00 2014-02-20 07:18:50.375 051 12199.98 -29.27 54540.60 88888.00 2014-02-20 07:18:50.500 051 12199.90 -29.27 54540.68 88888.00 2014-02-20 07:18:50.625 051 12199.77 -29.25 54540.75 88888.00 2014-02-20 07:18:50.750 051 12199.70 -29.25 54540.85 88888.00 2014-02-20 07:18:50.875 051 12199.60 -29.27 54540.90 88888.00 2014-02-20 07:18:51.000 051 12199.45 -29.27 54540.97 88888.00 2014-02-20 07:18:51.125 051 12199.35 -29.25 54541.05 88888.00 2014-02-20 07:18:51.250 051 12199.20 -29.27 54541.18 88888.00 2014-02-20 07:18:51.375 051 12199.08 -29.30 54541.22 88888.00 2014-02-20 07:18:51.500 051 12198.92 -29.32 54541.28 88888.00 2014-02-20 07:18:51.625 051 12198.88 -29.35 54541.38 88888.00 2014-02-20 07:18:51.750 051 12198.77 -29.38 54541.47 88888.00 2014-02-20 07:18:51.875 051 12198.62 -29.43 54541.55 88888.00 2014-02-20 07:18:52.000 051 12198.52 -29.50 54541.62 88888.00 2014-02-20 07:18:52.125 051 12198.50 -29.55 54541.72 88888.00 2014-02-20 07:18:52.250 051 12198.40 -29.60 54541.80 88888.00 2014-02-20 07:18:52.375 051 12198.33 -29.62 54541.88 88888.00 2014-02-20 07:18:52.500 051 12198.20 -29.70 54541.95 88888.00 2014-02-20 07:18:52.625 051 12198.12 -29.80 54542.05 88888.00 2014-02-20 07:18:52.750 051 12198.15 -29.85 54542.12 88888.00 2014-02-20 07:18:52.875 051 12198.12 -29.95 54542.22 88888.00 2014-02-20 07:18:53.000 051 12198.02 -30.05 54542.30 88888.00 2014-02-20 07:18:53.125 051 12197.92 -30.12 54542.40 88888.00 2014-02-20 07:18:53.250 051 12197.85 -30.25 54542.47 88888.00 2014-02-20 07:18:53.375 051 12197.83 -30.32 54542.53 88888.00 2014-02-20 07:18:53.500 051 12197.83 -30.40 54542.62 88888.00 2014-02-20 07:18:53.625 051 12197.80 -30.52 54542.72 88888.00 2014-02-20 07:18:53.750 051 12197.80 -30.60 54542.80 88888.00 2014-02-20 07:18:53.875 051 12197.83 -30.73 54542.90 88888.00 2014-02-20 07:18:54.000 051 12197.83 -30.82 54543.00 88888.00 2014-02-20 07:18:54.125 051 12197.80 -30.95 54543.05 88888.00 2014-02-20 07:18:54.250 051 12197.80 -31.07 54543.15 88888.00 2014-02-20 07:18:54.375 051 12197.80 -31.10 54543.22 88888.00 2014-02-20 07:18:54.500 051 12197.75 -31.15 54543.32 88888.00 2014-02-20 07:18:54.625 051 12197.67 -31.23 54543.40 88888.00 2014-02-20 07:18:54.750 051 12197.62 -31.30 54543.45 88888.00 2014-02-20 07:18:54.875 051 12197.62 -31.40 54543.57 88888.00 2014-02-20 07:18:55.000 051 12197.60 -31.45 54543.62 88888.00 2014-02-20 07:18:55.125 051 12197.60 -31.50 54543.78 88888.00 2014-02-20 07:18:55.250 051 12197.52 -31.55 54543.90 88888.00 2014-02-20 07:18:55.375 051 12197.55 -31.60 54543.93 88888.00 2014-02-20 07:18:55.500 051 12197.52 -31.68 54544.00 88888.00 2014-02-20 07:18:55.625 051 12197.45 -31.73 54544.07 88888.00 2014-02-20 07:18:55.750 051 12197.42 -31.80 54544.18 88888.00 2014-02-20 07:18:55.875 051 12197.38 -31.82 54544.28 88888.00 2014-02-20 07:18:56.000 051 12197.40 -31.88 54544.35 88888.00 2014-02-20 07:18:56.125 051 12197.38 -31.95 54544.40 88888.00 2014-02-20 07:18:56.250 051 12197.35 -32.02 54544.50 88888.00 2014-02-20 07:18:56.375 051 12197.27 -32.08 54544.57 88888.00 2014-02-20 07:18:56.500 051 12197.25 -32.15 54544.65 88888.00 2014-02-20 07:18:56.625 051 12197.23 -32.23 54544.70 88888.00 2014-02-20 07:18:56.750 051 12197.30 -32.30 54544.78 88888.00 2014-02-20 07:18:56.875 051 12197.30 -32.35 54544.82 88888.00 2014-02-20 07:18:57.000 051 12197.27 -32.45 54544.88 88888.00 2014-02-20 07:18:57.125 051 12197.30 -32.52 54544.93 88888.00 2014-02-20 07:18:57.250 051 12197.27 -32.62 54545.03 88888.00 2014-02-20 07:18:57.375 051 12197.23 -32.67 54545.10 88888.00 2014-02-20 07:18:57.500 051 12197.17 -32.70 54545.18 88888.00 2014-02-20 07:18:57.625 051 12197.23 -32.75 54545.22 88888.00 2014-02-20 07:18:57.750 051 12197.20 -32.83 54545.28 88888.00 2014-02-20 07:18:57.875 051 12197.17 -32.88 54545.35 88888.00 2014-02-20 07:18:58.000 051 12197.15 -32.90 54545.40 88888.00 2014-02-20 07:18:58.125 051 12197.12 -32.90 54545.47 88888.00 2014-02-20 07:18:58.250 051 12197.05 -32.92 54545.57 88888.00 2014-02-20 07:18:58.375 051 12197.00 -32.92 54545.60 88888.00 2014-02-20 07:18:58.500 051 12196.95 -32.92 54545.65 88888.00 2014-02-20 07:18:58.625 051 12196.88 -32.92 54545.68 88888.00 2014-02-20 07:18:58.750 051 12196.83 -32.92 54545.75 88888.00 2014-02-20 07:18:58.875 051 12196.77 -32.83 54545.80 88888.00 2014-02-20 07:18:59.000 051 12196.75 -32.77 54545.88 88888.00 2014-02-20 07:18:59.125 051 12196.67 -32.73 54545.95 88888.00 2014-02-20 07:18:59.250 051 12196.52 -32.65 54546.00 88888.00 2014-02-20 07:18:59.375 051 12196.42 -32.55 54546.00 88888.00 2014-02-20 07:18:59.500 051 12196.38 -32.42 54546.05 88888.00 2014-02-20 07:18:59.625 051 12196.27 -32.30 54546.10 88888.00 2014-02-20 07:18:59.750 051 12196.25 -32.20 54546.12 88888.00 2014-02-20 07:18:59.875 051 12196.12 -32.08 54546.15 88888.00 2014-02-20 07:19:00.000 051 12195.98 -31.95 54546.18 88888.00 2014-02-20 07:19:00.125 051 12195.88 -31.85 54546.22 88888.00 2014-02-20 07:19:00.250 051 12195.73 -31.70 54546.30 88888.00 2014-02-20 07:19:00.375 051 12195.60 -31.57 54546.32 88888.00 2014-02-20 07:19:00.500 051 12195.45 -31.45 54546.38 88888.00 2014-02-20 07:19:00.625 051 12195.30 -31.32 54546.40 88888.00 2014-02-20 07:19:00.750 051 12195.20 -31.18 54546.43 88888.00 2014-02-20 07:19:00.875 051 12195.10 -31.05 54546.45 88888.00 2014-02-20 07:19:01.000 051 12194.88 -30.95 54546.47 88888.00 2014-02-20 07:19:01.125 051 12194.62 -30.80 54546.53 88888.00 2014-02-20 07:19:01.250 051 12194.42 -30.73 54546.57 88888.00 2014-02-20 07:19:01.375 051 12194.38 -30.60 54546.60 88888.00 2014-02-20 07:19:01.500 051 12194.27 -30.50 54546.62 88888.00 2014-02-20 07:19:01.625 051 12194.15 -30.40 54546.65 88888.00 2014-02-20 07:19:01.750 051 12194.05 -30.27 54546.72 88888.00 2014-02-20 07:19:01.875 051 12193.88 -30.23 54546.78 88888.00 2014-02-20 07:19:02.000 051 12193.70 -30.18 54546.78 88888.00 2014-02-20 07:19:02.125 051 12193.52 -30.07 54546.80 88888.00 2014-02-20 07:19:02.250 051 12193.38 -30.00 54546.88 88888.00 2014-02-20 07:19:02.375 051 12193.25 -29.93 54546.88 88888.00 2014-02-20 07:19:02.500 051 12193.12 -29.85 54546.90 88888.00 2014-02-20 07:19:02.625 051 12193.00 -29.80 54546.97 88888.00 2014-02-20 07:19:02.750 051 12192.85 -29.77 54547.00 88888.00 2014-02-20 07:19:02.875 051 12192.67 -29.73 54547.03 88888.00 2014-02-20 07:19:03.000 051 12192.60 -29.75 54547.03 88888.00 2014-02-20 07:19:03.125 051 12192.52 -29.75 54547.10 88888.00 2014-02-20 07:19:03.250 051 12192.35 -29.73 54547.15 88888.00 2014-02-20 07:19:03.375 051 12192.15 -29.73 54547.20 88888.00 2014-02-20 07:19:03.500 051 12191.98 -29.68 54547.22 88888.00 2014-02-20 07:19:03.625 051 12191.88 -29.68 54547.28 88888.00 2014-02-20 07:19:03.750 051 12191.75 -29.65 54547.30 88888.00 2014-02-20 07:19:03.875 051 12191.65 -29.62 54547.32 88888.00 2014-02-20 07:19:04.000 051 12191.48 -29.65 54547.35 88888.00 2014-02-20 07:19:04.125 051 12191.33 -29.68 54547.40 88888.00 2014-02-20 07:19:04.250 051 12191.15 -29.77 54547.43 88888.00 2014-02-20 07:19:04.375 051 12191.02 -29.75 54547.45 88888.00 2014-02-20 07:19:04.500 051 12190.98 -29.73 54547.50 88888.00 2014-02-20 07:19:04.625 051 12190.83 -29.70 54547.55 88888.00 2014-02-20 07:19:04.750 051 12190.70 -29.75 54547.57 88888.00 2014-02-20 07:19:04.875 051 12190.65 -29.77 54547.62 88888.00 2014-02-20 07:19:05.000 051 12190.52 -29.80 54547.65 88888.00 2014-02-20 07:19:05.125 051 12190.38 -29.80 54547.70 88888.00 2014-02-20 07:19:05.250 051 12190.20 -29.88 54547.72 88888.00 2014-02-20 07:19:05.375 051 12190.15 -29.90 54547.75 88888.00 2014-02-20 07:19:05.500 051 12190.08 -29.93 54547.78 88888.00 2014-02-20 07:19:05.625 051 12190.05 -29.93 54547.82 88888.00 2014-02-20 07:19:05.750 051 12189.92 -30.00 54547.85 88888.00 2014-02-20 07:19:05.875 051 12189.85 -30.05 54547.88 88888.00 2014-02-20 07:19:06.000 051 12189.85 -30.10 54547.85 88888.00 2014-02-20 07:19:06.125 051 12189.92 -30.15 54547.90 88888.00 2014-02-20 07:19:06.250 051 12189.90 -30.20 54547.95 88888.00 2014-02-20 07:19:06.375 051 12189.85 -30.20 54547.97 88888.00 2014-02-20 07:19:06.500 051 12189.85 -30.25 54548.00 88888.00 2014-02-20 07:19:06.625 051 12189.92 -30.27 54548.00 88888.00 2014-02-20 07:19:06.750 051 12189.95 -30.30 54548.05 88888.00 2014-02-20 07:19:06.875 051 12189.92 -30.38 54548.07 88888.00 2014-02-20 07:19:07.000 051 12189.92 -30.48 54548.05 88888.00 2014-02-20 07:19:07.125 051 12189.98 -30.57 54548.07 88888.00 2014-02-20 07:19:07.250 051 12190.00 -30.65 54548.12 88888.00 2014-02-20 07:19:07.375 051 12190.08 -30.70 54548.18 88888.00 2014-02-20 07:19:07.500 051 12190.08 -30.75 54548.20 88888.00 2014-02-20 07:19:07.625 051 12190.12 -30.85 54548.22 88888.00 2014-02-20 07:19:07.750 051 12190.17 -30.90 54548.25 88888.00 2014-02-20 07:19:07.875 051 12190.10 -31.02 54548.25 88888.00 2014-02-20 07:19:08.000 051 12190.10 -31.12 54548.28 88888.00 2014-02-20 07:19:08.125 051 12190.12 -31.23 54548.32 88888.00 2014-02-20 07:19:08.250 051 12190.15 -31.35 54548.35 88888.00 2014-02-20 07:19:08.375 051 12190.25 -31.40 54548.35 88888.00 2014-02-20 07:19:08.500 051 12190.23 -31.50 54548.38 88888.00 2014-02-20 07:19:08.625 051 12190.20 -31.65 54548.43 88888.00 2014-02-20 07:19:08.750 051 12190.27 -31.77 54548.45 88888.00 2014-02-20 07:19:08.875 051 12190.25 -31.85 54548.50 88888.00 2014-02-20 07:19:09.000 051 12190.30 -31.98 54548.53 88888.00 2014-02-20 07:19:09.125 051 12190.23 -32.08 54548.57 88888.00 2014-02-20 07:19:09.250 051 12190.20 -32.17 54548.60 88888.00 2014-02-20 07:19:09.375 051 12190.30 -32.27 54548.65 88888.00 2014-02-20 07:19:09.500 051 12190.35 -32.38 54548.65 88888.00 2014-02-20 07:19:09.625 051 12190.38 -32.50 54548.72 88888.00 2014-02-20 07:19:09.750 051 12190.30 -32.58 54548.75 88888.00 2014-02-20 07:19:09.875 051 12190.23 -32.70 54548.78 88888.00 2014-02-20 07:19:10.000 051 12190.23 -32.75 54548.82 88888.00 2014-02-20 07:19:10.125 051 12190.30 -32.85 54548.88 88888.00 2014-02-20 07:19:10.250 051 12190.33 -32.95 54548.90 88888.00 2014-02-20 07:19:10.375 051 12190.33 -32.98 54548.95 88888.00 2014-02-20 07:19:10.500 051 12190.35 -33.08 54548.95 88888.00 2014-02-20 07:19:10.625 051 12190.33 -33.20 54548.97 88888.00 2014-02-20 07:19:10.750 051 12190.33 -33.33 54549.03 88888.00 2014-02-20 07:19:10.875 051 12190.35 -33.40 54549.05 88888.00 2014-02-20 07:19:11.000 051 12190.40 -33.50 54549.10 88888.00 2014-02-20 07:19:11.125 051 12190.38 -33.60 54549.15 88888.00 2014-02-20 07:19:11.250 051 12190.27 -33.73 54549.20 88888.00 2014-02-20 07:19:11.375 051 12190.27 -33.80 54549.22 88888.00 2014-02-20 07:19:11.500 051 12190.30 -33.92 54549.28 88888.00 2014-02-20 07:19:11.625 051 12190.38 -34.00 54549.30 88888.00 2014-02-20 07:19:11.750 051 12190.42 -34.12 54549.30 88888.00 2014-02-20 07:19:11.875 051 12190.38 -34.30 54549.35 88888.00 2014-02-20 07:19:12.000 051 12190.30 -34.42 54549.38 88888.00 2014-02-20 07:19:12.125 051 12190.25 -34.55 54549.43 88888.00 2014-02-20 07:19:12.250 051 12190.23 -34.67 54549.50 88888.00 2014-02-20 07:19:12.375 051 12190.27 -34.80 54549.50 88888.00 2014-02-20 07:19:12.500 051 12190.27 -35.00 54549.55 88888.00 2014-02-20 07:19:12.625 051 12190.23 -35.15 54549.55 88888.00 2014-02-20 07:19:12.750 051 12190.25 -35.30 54549.60 88888.00 2014-02-20 07:19:12.875 051 12190.25 -35.45 54549.62 88888.00 2014-02-20 07:19:13.000 051 12190.27 -35.65 54549.65 88888.00 2014-02-20 07:19:13.125 051 12190.27 -35.83 54549.70 88888.00 2014-02-20 07:19:13.250 051 12190.25 -36.08 54549.72 88888.00 2014-02-20 07:19:13.375 051 12190.25 -36.20 54549.75 88888.00 2014-02-20 07:19:13.500 051 12190.33 -36.35 54549.80 88888.00 2014-02-20 07:19:13.625 051 12190.33 -36.55 54549.82 88888.00 2014-02-20 07:19:13.750 051 12190.35 -36.70 54549.85 88888.00 2014-02-20 07:19:13.875 051 12190.33 -36.85 54549.90 88888.00 2014-02-20 07:19:14.000 051 12190.30 -37.05 54549.93 88888.00 2014-02-20 07:19:14.125 051 12190.25 -37.25 54550.00 88888.00 2014-02-20 07:19:14.250 051 12190.33 -37.40 54550.03 88888.00 2014-02-20 07:19:14.375 051 12190.42 -37.52 54550.07 88888.00 2014-02-20 07:19:14.500 051 12190.48 -37.65 54550.05 88888.00 2014-02-20 07:19:14.625 051 12190.40 -37.80 54550.10 88888.00 2014-02-20 07:19:14.750 051 12190.38 -37.92 54550.12 88888.00 2014-02-20 07:19:14.875 051 12190.35 -38.05 54550.15 88888.00 2014-02-20 07:19:15.000 051 12190.38 -38.17 54550.15 88888.00 2014-02-20 07:19:15.125 051 12190.35 -38.35 54550.18 88888.00 2014-02-20 07:19:15.250 051 12190.38 -38.42 54550.22 88888.00 2014-02-20 07:19:15.375 051 12190.45 -38.50 54550.28 88888.00 2014-02-20 07:19:15.500 051 12190.45 -38.55 54550.30 88888.00 2014-02-20 07:19:15.625 051 12190.48 -38.65 54550.32 88888.00 2014-02-20 07:19:15.750 051 12190.55 -38.75 54550.32 88888.00 2014-02-20 07:19:15.875 051 12190.55 -38.83 54550.35 88888.00 2014-02-20 07:19:16.000 051 12190.48 -38.95 54550.35 88888.00 2014-02-20 07:19:16.125 051 12190.48 -39.02 54550.40 88888.00 2014-02-20 07:19:16.250 051 12190.45 -39.12 54550.43 88888.00 2014-02-20 07:19:16.375 051 12190.50 -39.15 54550.45 88888.00 2014-02-20 07:19:16.500 051 12190.58 -39.17 54550.45 88888.00 2014-02-20 07:19:16.625 051 12190.60 -39.23 54550.47 88888.00 2014-02-20 07:19:16.750 051 12190.62 -39.25 54550.50 88888.00 2014-02-20 07:19:16.875 051 12190.62 -39.27 54550.50 88888.00 2014-02-20 07:19:17.000 051 12190.60 -39.27 54550.53 88888.00 2014-02-20 07:19:17.125 051 12190.62 -39.33 54550.55 88888.00 2014-02-20 07:19:17.250 051 12190.58 -39.40 54550.57 88888.00 2014-02-20 07:19:17.375 051 12190.55 -39.42 54550.60 88888.00 2014-02-20 07:19:17.500 051 12190.52 -39.42 54550.65 88888.00 2014-02-20 07:19:17.625 051 12190.50 -39.48 54550.65 88888.00 2014-02-20 07:19:17.750 051 12190.52 -39.48 54550.70 88888.00 2014-02-20 07:19:17.875 051 12190.52 -39.55 54550.72 88888.00 2014-02-20 07:19:18.000 051 12190.48 -39.55 54550.72 88888.00 2014-02-20 07:19:18.125 051 12190.35 -39.55 54550.78 88888.00 2014-02-20 07:19:18.250 051 12190.20 -39.60 54550.80 88888.00 2014-02-20 07:19:18.375 051 12190.15 -39.65 54550.82 88888.00 2014-02-20 07:19:18.500 051 12190.08 -39.67 54550.88 88888.00 2014-02-20 07:19:18.625 051 12189.98 -39.73 54550.93 88888.00 2014-02-20 07:19:18.750 051 12189.80 -39.75 54550.95 88888.00 2014-02-20 07:19:18.875 051 12189.70 -39.83 54550.97 88888.00 2014-02-20 07:19:19.000 051 12189.60 -39.90 54551.03 88888.00 2014-02-20 07:19:19.125 051 12189.55 -39.98 54551.07 88888.00 2014-02-20 07:19:19.250 051 12189.42 -40.05 54551.15 88888.00 2014-02-20 07:19:19.375 051 12189.35 -40.10 54551.18 88888.00 2014-02-20 07:19:19.500 051 12189.20 -40.17 54551.22 88888.00 2014-02-20 07:19:19.625 051 12189.00 -40.27 54551.25 88888.00 2014-02-20 07:19:19.750 051 12188.85 -40.33 54551.32 88888.00 2014-02-20 07:19:19.875 051 12188.73 -40.45 54551.38 88888.00 2014-02-20 07:19:20.000 051 12188.55 -40.58 54551.43 88888.00 2014-02-20 07:19:20.125 051 12188.42 -40.65 54551.50 88888.00 2014-02-20 07:19:20.250 051 12188.45 -40.73 54551.60 88888.00 2014-02-20 07:19:20.375 051 12188.42 -40.80 54551.62 88888.00 2014-02-20 07:19:20.500 051 12188.33 -40.92 54551.65 88888.00 2014-02-20 07:19:20.625 051 12188.20 -41.08 54551.72 88888.00 2014-02-20 07:19:20.750 051 12188.10 -41.20 54551.80 88888.00 2014-02-20 07:19:20.875 051 12188.00 -41.30 54551.85 88888.00 2014-02-20 07:19:21.000 051 12187.98 -41.38 54551.90 88888.00 2014-02-20 07:19:21.125 051 12187.92 -41.50 54551.97 88888.00 2014-02-20 07:19:21.250 051 12187.88 -41.60 54552.05 88888.00 2014-02-20 07:19:21.375 051 12187.77 -41.70 54552.07 88888.00 2014-02-20 07:19:21.500 051 12187.65 -41.80 54552.15 88888.00 2014-02-20 07:19:21.625 051 12187.50 -41.95 54552.20 88888.00 2014-02-20 07:19:21.750 051 12187.42 -42.02 54552.28 88888.00 2014-02-20 07:19:21.875 051 12187.30 -42.12 54552.32 88888.00 2014-02-20 07:19:22.000 051 12187.17 -42.25 54552.35 88888.00 2014-02-20 07:19:22.125 051 12187.15 -42.33 54552.45 88888.00 2014-02-20 07:19:22.250 051 12187.05 -42.40 54552.53 88888.00 2014-02-20 07:19:22.375 051 12187.00 -42.45 54552.60 88888.00 2014-02-20 07:19:22.500 051 12187.00 -42.48 54552.65 88888.00 2014-02-20 07:19:22.625 051 12187.00 -42.52 54552.72 88888.00 2014-02-20 07:19:22.750 051 12186.92 -42.62 54552.78 88888.00 2014-02-20 07:19:22.875 051 12186.88 -42.67 54552.82 88888.00 2014-02-20 07:19:23.000 051 12186.83 -42.70 54552.82 88888.00 2014-02-20 07:19:23.125 051 12186.77 -42.73 54552.90 88888.00 2014-02-20 07:19:23.250 051 12186.65 -42.80 54552.97 88888.00 2014-02-20 07:19:23.375 051 12186.67 -42.80 54553.03 88888.00 2014-02-20 07:19:23.500 051 12186.70 -42.77 54553.12 88888.00 2014-02-20 07:19:23.625 051 12186.62 -42.77 54553.15 88888.00 2014-02-20 07:19:23.750 051 12186.52 -42.77 54553.20 88888.00 2014-02-20 07:19:23.875 051 12186.52 -42.75 54553.25 88888.00 2014-02-20 07:19:24.000 051 12186.50 -42.70 54553.28 88888.00 2014-02-20 07:19:24.125 051 12186.45 -42.65 54553.32 88888.00 2014-02-20 07:19:24.250 051 12186.33 -42.60 54553.38 88888.00 2014-02-20 07:19:24.375 051 12186.25 -42.50 54553.40 88888.00 2014-02-20 07:19:24.500 051 12186.20 -42.42 54553.40 88888.00 2014-02-20 07:19:24.625 051 12186.25 -42.38 54553.47 88888.00 2014-02-20 07:19:24.750 051 12186.27 -42.30 54553.53 88888.00 2014-02-20 07:19:24.875 051 12186.27 -42.12 54553.57 88888.00 2014-02-20 07:19:25.000 051 12186.23 -41.95 54553.62 88888.00 2014-02-20 07:19:25.125 051 12186.12 -41.80 54553.65 88888.00 2014-02-20 07:19:25.250 051 12186.05 -41.62 54553.68 88888.00 2014-02-20 07:19:25.375 051 12186.10 -41.45 54553.70 88888.00 2014-02-20 07:19:25.500 051 12186.10 -41.25 54553.72 88888.00 2014-02-20 07:19:25.625 051 12186.02 -41.08 54553.75 88888.00 2014-02-20 07:19:25.750 051 12185.95 -40.90 54553.75 88888.00 2014-02-20 07:19:25.875 051 12185.92 -40.70 54553.75 88888.00 2014-02-20 07:19:26.000 051 12185.90 -40.48 54553.78 88888.00 2014-02-20 07:19:26.125 051 12185.83 -40.25 54553.82 88888.00 2014-02-20 07:19:26.250 051 12185.75 -40.02 54553.82 88888.00 2014-02-20 07:19:26.375 051 12185.83 -39.85 54553.82 88888.00 2014-02-20 07:19:26.500 051 12185.83 -39.67 54553.80 88888.00 2014-02-20 07:19:26.625 051 12185.75 -39.50 54553.80 88888.00 2014-02-20 07:19:26.750 051 12185.65 -39.33 54553.82 88888.00 2014-02-20 07:19:26.875 051 12185.75 -39.17 54553.85 88888.00 2014-02-20 07:19:27.000 051 12185.80 -39.02 54553.85 88888.00 2014-02-20 07:19:27.125 051 12185.70 -38.83 54553.88 88888.00 2014-02-20 07:19:27.250 051 12185.60 -38.70 54553.85 88888.00 2014-02-20 07:19:27.375 051 12185.60 -38.58 54553.88 88888.00 2014-02-20 07:19:27.500 051 12185.67 -38.45 54553.93 88888.00 2014-02-20 07:19:27.625 051 12185.70 -38.38 54553.93 88888.00 2014-02-20 07:19:27.750 051 12185.70 -38.27 54553.93 88888.00 2014-02-20 07:19:27.875 051 12185.62 -38.17 54553.93 88888.00 2014-02-20 07:19:28.000 051 12185.58 -38.12 54553.95 88888.00 2014-02-20 07:19:28.125 051 12185.52 -38.05 54553.95 88888.00 2014-02-20 07:19:28.250 051 12185.45 -37.98 54553.95 88888.00 2014-02-20 07:19:28.375 051 12185.50 -37.90 54553.97 88888.00 2014-02-20 07:19:28.500 051 12185.45 -37.88 54553.95 88888.00 2014-02-20 07:19:28.625 051 12185.45 -37.85 54553.97 88888.00 2014-02-20 07:19:28.750 051 12185.42 -37.85 54553.95 88888.00 2014-02-20 07:19:28.875 051 12185.30 -37.80 54553.95 88888.00 2014-02-20 07:19:29.000 051 12185.33 -37.85 54553.95 88888.00 2014-02-20 07:19:29.125 051 12185.40 -37.88 54553.93 88888.00 2014-02-20 07:19:29.250 051 12185.42 -37.90 54553.93 88888.00 2014-02-20 07:19:29.375 051 12185.40 -37.98 54553.90 88888.00 2014-02-20 07:19:29.500 051 12185.35 -38.02 54553.88 88888.00 2014-02-20 07:19:29.625 051 12185.33 -38.08 54553.93 88888.00 2014-02-20 07:19:29.750 051 12185.38 -38.12 54553.90 88888.00 2014-02-20 07:19:29.875 051 12185.42 -38.15 54553.88 88888.00 2014-02-20 07:19:30.000 051 12185.45 -38.23 54553.88 88888.00 2014-02-20 07:19:30.125 051 12185.42 -38.27 54553.90 88888.00 2014-02-20 07:19:30.250 051 12185.33 -38.38 54553.88 88888.00 2014-02-20 07:19:30.375 051 12185.23 -38.42 54553.90 88888.00 2014-02-20 07:19:30.500 051 12185.25 -38.42 54553.90 88888.00 2014-02-20 07:19:30.625 051 12185.33 -38.45 54553.95 88888.00 2014-02-20 07:19:30.750 051 12185.33 -38.50 54553.95 88888.00 2014-02-20 07:19:30.875 051 12185.27 -38.60 54553.90 88888.00 2014-02-20 07:19:31.000 051 12185.20 -38.67 54553.88 88888.00 2014-02-20 07:19:31.125 051 12185.17 -38.75 54553.90 88888.00 2014-02-20 07:19:31.250 051 12185.12 -38.80 54553.90 88888.00 2014-02-20 07:19:31.375 051 12185.17 -38.80 54553.90 88888.00 2014-02-20 07:19:31.500 051 12185.17 -38.90 54553.90 88888.00 2014-02-20 07:19:31.625 051 12185.10 -38.98 54553.93 88888.00 2014-02-20 07:19:31.750 051 12185.05 -39.02 54553.93 88888.00 2014-02-20 07:19:31.875 051 12185.00 -39.10 54553.90 88888.00 2014-02-20 07:19:32.000 051 12184.92 -39.17 54553.88 88888.00 2014-02-20 07:19:32.125 051 12184.95 -39.23 54553.93 88888.00 2014-02-20 07:19:32.250 051 12184.95 -39.35 54553.95 88888.00 2014-02-20 07:19:32.375 051 12184.92 -39.42 54553.93 88888.00 2014-02-20 07:19:32.500 051 12184.83 -39.58 54553.93 88888.00 2014-02-20 07:19:32.625 051 12184.77 -39.67 54553.93 88888.00 2014-02-20 07:19:32.750 051 12184.77 -39.77 54553.93 88888.00 2014-02-20 07:19:32.875 051 12184.83 -39.95 54553.97 88888.00 2014-02-20 07:19:33.000 051 12184.75 -40.10 54553.97 88888.00 2014-02-20 07:19:33.125 051 12184.67 -40.23 54553.95 88888.00 2014-02-20 07:19:33.250 051 12184.52 -40.42 54553.97 88888.00 2014-02-20 07:19:33.375 051 12184.55 -40.52 54553.97 88888.00 2014-02-20 07:19:33.500 051 12184.52 -40.65 54553.97 88888.00 2014-02-20 07:19:33.625 051 12184.45 -40.83 54554.00 88888.00 2014-02-20 07:19:33.750 051 12184.45 -40.98 54554.03 88888.00 2014-02-20 07:19:33.875 051 12184.48 -41.10 54554.05 88888.00 2014-02-20 07:19:34.000 051 12184.45 -41.25 54554.00 88888.00 2014-02-20 07:19:34.125 051 12184.42 -41.40 54554.05 88888.00 2014-02-20 07:19:34.250 051 12184.33 -41.55 54554.05 88888.00 2014-02-20 07:19:34.375 051 12184.33 -41.67 54554.07 88888.00 2014-02-20 07:19:34.500 051 12184.27 -41.85 54554.05 88888.00 2014-02-20 07:19:34.625 051 12184.25 -41.95 54554.07 88888.00 2014-02-20 07:19:34.750 051 12184.30 -42.05 54554.10 88888.00 2014-02-20 07:19:34.875 051 12184.33 -42.10 54554.10 88888.00 2014-02-20 07:19:35.000 051 12184.38 -42.20 54554.10 88888.00 2014-02-20 07:19:35.125 051 12184.42 -42.27 54554.10 88888.00 2014-02-20 07:19:35.250 051 12184.42 -42.35 54554.10 88888.00 2014-02-20 07:19:35.375 051 12184.38 -42.38 54554.12 88888.00 2014-02-20 07:19:35.500 051 12184.40 -42.40 54554.10 88888.00 2014-02-20 07:19:35.625 051 12184.42 -42.42 54554.10 88888.00 2014-02-20 07:19:35.750 051 12184.45 -42.50 54554.10 88888.00 2014-02-20 07:19:35.875 051 12184.55 -42.55 54554.07 88888.00 2014-02-20 07:19:36.000 051 12184.60 -42.55 54554.07 88888.00 2014-02-20 07:19:36.125 051 12184.65 -42.60 54554.10 88888.00 2014-02-20 07:19:36.250 051 12184.67 -42.73 54554.07 88888.00 2014-02-20 07:19:36.375 051 12184.73 -42.75 54554.07 88888.00 2014-02-20 07:19:36.500 051 12184.80 -42.77 54554.07 88888.00 2014-02-20 07:19:36.625 051 12184.90 -42.83 54554.05 88888.00 2014-02-20 07:19:36.750 051 12184.90 -42.90 54554.07 88888.00 2014-02-20 07:19:36.875 051 12184.90 -43.00 54554.07 88888.00 2014-02-20 07:19:37.000 051 12184.92 -43.02 54554.05 88888.00 2014-02-20 07:19:37.125 051 12184.95 -43.05 54554.07 88888.00 2014-02-20 07:19:37.250 051 12185.00 -43.12 54554.10 88888.00 2014-02-20 07:19:37.375 051 12185.10 -43.15 54554.07 88888.00 2014-02-20 07:19:37.500 051 12185.12 -43.20 54554.10 88888.00 2014-02-20 07:19:37.625 051 12185.17 -43.25 54554.10 88888.00 2014-02-20 07:19:37.750 051 12185.12 -43.27 54554.12 88888.00 2014-02-20 07:19:37.875 051 12185.15 -43.35 54554.10 88888.00 2014-02-20 07:19:38.000 051 12185.23 -43.45 54554.07 88888.00 2014-02-20 07:19:38.125 051 12185.27 -43.48 54554.12 88888.00 2014-02-20 07:19:38.250 051 12185.25 -43.50 54554.15 88888.00 2014-02-20 07:19:38.375 051 12185.38 -43.50 54554.18 88888.00 2014-02-20 07:19:38.500 051 12185.40 -43.52 54554.20 88888.00 2014-02-20 07:19:38.625 051 12185.50 -43.62 54554.20 88888.00 2014-02-20 07:19:38.750 051 12185.52 -43.70 54554.20 88888.00 2014-02-20 07:19:38.875 051 12185.55 -43.73 54554.22 88888.00 2014-02-20 07:19:39.000 051 12185.52 -43.77 54554.22 88888.00 2014-02-20 07:19:39.125 051 12185.55 -43.83 54554.25 88888.00 2014-02-20 07:19:39.250 051 12185.58 -43.92 54554.28 88888.00 2014-02-20 07:19:39.375 051 12185.70 -43.92 54554.30 88888.00 2014-02-20 07:19:39.500 051 12185.75 -43.98 54554.32 88888.00 2014-02-20 07:19:39.625 051 12185.70 -44.02 54554.35 88888.00 2014-02-20 07:19:39.750 051 12185.65 -44.08 54554.40 88888.00 2014-02-20 07:19:39.875 051 12185.62 -44.15 54554.43 88888.00 2014-02-20 07:19:40.000 051 12185.67 -44.23 54554.40 88888.00 2014-02-20 07:19:40.125 051 12185.70 -44.25 54554.43 88888.00 2014-02-20 07:19:40.250 051 12185.75 -44.30 54554.50 88888.00 2014-02-20 07:19:40.375 051 12185.80 -44.33 54554.50 88888.00 2014-02-20 07:19:40.500 051 12185.85 -44.35 54554.55 88888.00 2014-02-20 07:19:40.625 051 12185.90 -44.38 54554.60 88888.00 2014-02-20 07:19:40.750 051 12185.95 -44.35 54554.65 88888.00 2014-02-20 07:19:40.875 051 12185.95 -44.38 54554.68 88888.00 2014-02-20 07:19:41.000 051 12185.98 -44.40 54554.70 88888.00 2014-02-20 07:19:41.125 051 12186.02 -44.42 54554.75 88888.00 2014-02-20 07:19:41.250 051 12186.05 -44.45 54554.82 88888.00 2014-02-20 07:19:41.375 051 12186.12 -44.45 54554.85 88888.00 2014-02-20 07:19:41.500 051 12186.20 -44.45 54554.85 88888.00 2014-02-20 07:19:41.625 051 12186.25 -44.45 54554.95 88888.00 2014-02-20 07:19:41.750 051 12186.23 -44.48 54555.00 88888.00 2014-02-20 07:19:41.875 051 12186.23 -44.48 54555.03 88888.00 2014-02-20 07:19:42.000 051 12186.20 -44.52 54555.05 88888.00 2014-02-20 07:19:42.125 051 12186.25 -44.52 54555.10 88888.00 2014-02-20 07:19:42.250 051 12186.27 -44.58 54555.18 88888.00 2014-02-20 07:19:42.375 051 12186.30 -44.60 54555.22 88888.00 2014-02-20 07:19:42.500 051 12186.30 -44.62 54555.28 88888.00 2014-02-20 07:19:42.625 051 12186.30 -44.67 54555.30 88888.00 2014-02-20 07:19:42.750 051 12186.35 -44.67 54555.38 88888.00 2014-02-20 07:19:42.875 051 12186.35 -44.70 54555.45 88888.00 2014-02-20 07:19:43.000 051 12186.30 -44.73 54555.47 88888.00 2014-02-20 07:19:43.125 051 12186.33 -44.77 54555.50 88888.00 2014-02-20 07:19:43.250 051 12186.38 -44.85 54555.57 88888.00 2014-02-20 07:19:43.375 051 12186.42 -44.88 54555.62 88888.00 2014-02-20 07:19:43.500 051 12186.38 -44.88 54555.70 88888.00 2014-02-20 07:19:43.625 051 12186.35 -44.98 54555.72 88888.00 2014-02-20 07:19:43.750 051 12186.35 -45.05 54555.78 88888.00 2014-02-20 07:19:43.875 051 12186.40 -45.12 54555.80 88888.00 2014-02-20 07:19:44.000 051 12186.40 -45.25 54555.85 88888.00 2014-02-20 07:19:44.125 051 12186.38 -45.35 54555.90 88888.00 2014-02-20 07:19:44.250 051 12186.38 -45.50 54555.95 88888.00 2014-02-20 07:19:44.375 051 12186.42 -45.58 54555.97 88888.00 2014-02-20 07:19:44.500 051 12186.42 -45.70 54556.03 88888.00 2014-02-20 07:19:44.625 051 12186.42 -45.88 54556.07 88888.00 2014-02-20 07:19:44.750 051 12186.52 -45.98 54556.12 88888.00 2014-02-20 07:19:44.875 051 12186.58 -46.10 54556.15 88888.00 2014-02-20 07:19:45.000 051 12186.62 -46.25 54556.18 88888.00 2014-02-20 07:19:45.125 051 12186.60 -46.40 54556.22 88888.00 2014-02-20 07:19:45.250 051 12186.62 -46.62 54556.25 88888.00 2014-02-20 07:19:45.375 051 12186.67 -46.75 54556.32 88888.00 2014-02-20 07:19:45.500 051 12186.65 -46.90 54556.40 88888.00 2014-02-20 07:19:45.625 051 12186.62 -47.08 54556.47 88888.00 2014-02-20 07:19:45.750 051 12186.70 -47.23 54556.53 88888.00 2014-02-20 07:19:45.875 051 12186.75 -47.33 54556.57 88888.00 2014-02-20 07:19:46.000 051 12186.80 -47.52 54556.60 88888.00 2014-02-20 07:19:46.125 051 12186.80 -47.70 54556.62 88888.00 2014-02-20 07:19:46.250 051 12186.67 -47.90 54556.68 88888.00 2014-02-20 07:19:46.375 051 12186.60 -48.02 54556.72 88888.00 2014-02-20 07:19:46.500 051 12186.58 -48.15 54556.80 88888.00 2014-02-20 07:19:46.625 051 12186.55 -48.27 54556.88 88888.00 2014-02-20 07:19:46.750 051 12186.48 -48.48 54556.95 88888.00 2014-02-20 07:19:46.875 051 12186.45 -48.65 54556.97 88888.00 2014-02-20 07:19:47.000 051 12186.42 -48.83 54557.03 88888.00 2014-02-20 07:19:47.125 051 12186.42 -48.95 54557.15 88888.00 2014-02-20 07:19:47.250 051 12186.35 -49.12 54557.28 88888.00 2014-02-20 07:19:47.375 051 12186.33 -49.25 54557.32 88888.00 2014-02-20 07:19:47.500 051 12186.30 -49.50 54557.38 88888.00 2014-02-20 07:19:47.625 051 12186.17 -49.70 54557.40 88888.00 2014-02-20 07:19:47.750 051 12186.05 -49.83 54557.50 88888.00 2014-02-20 07:19:47.875 051 12185.98 -50.00 54557.57 88888.00 2014-02-20 07:19:48.000 051 12185.98 -50.17 54557.62 88888.00 2014-02-20 07:19:48.125 051 12186.02 -50.35 54557.68 88888.00 2014-02-20 07:19:48.250 051 12185.95 -50.52 54557.75 88888.00 2014-02-20 07:19:48.375 051 12185.88 -50.65 54557.82 88888.00 2014-02-20 07:19:48.500 051 12185.83 -50.83 54557.90 88888.00 2014-02-20 07:19:48.625 051 12185.85 -51.00 54558.00 88888.00 2014-02-20 07:19:48.750 051 12185.85 -51.15 54558.03 88888.00 2014-02-20 07:19:48.875 051 12185.83 -51.30 54558.07 88888.00 2014-02-20 07:19:49.000 051 12185.83 -51.50 54558.15 88888.00 2014-02-20 07:19:49.125 051 12185.88 -51.65 54558.22 88888.00 2014-02-20 07:19:49.250 051 12185.83 -51.83 54558.30 88888.00 2014-02-20 07:19:49.375 051 12185.75 -51.90 54558.35 88888.00 2014-02-20 07:19:49.500 051 12185.67 -52.02 54558.43 88888.00 2014-02-20 07:19:49.625 051 12185.67 -52.20 54558.45 88888.00 2014-02-20 07:19:49.750 051 12185.65 -52.30 54558.55 88888.00 2014-02-20 07:19:49.875 051 12185.67 -52.40 54558.65 88888.00 2014-02-20 07:19:50.000 051 12185.67 -52.50 54558.68 88888.00 2014-02-20 07:19:50.125 051 12185.67 -52.60 54558.75 88888.00 2014-02-20 07:19:50.250 051 12185.65 -52.73 54558.85 88888.00 2014-02-20 07:19:50.375 051 12185.62 -52.83 54558.88 88888.00 2014-02-20 07:19:50.500 051 12185.67 -52.85 54558.95 88888.00 2014-02-20 07:19:50.625 051 12185.70 -52.95 54559.03 88888.00 2014-02-20 07:19:50.750 051 12185.77 -53.02 54559.07 88888.00 2014-02-20 07:19:50.875 051 12185.80 -53.10 54559.12 88888.00 2014-02-20 07:19:51.000 051 12185.80 -53.20 54559.15 88888.00 2014-02-20 07:19:51.125 051 12185.83 -53.30 54559.22 88888.00 2014-02-20 07:19:51.250 051 12185.85 -53.38 54559.30 88888.00 2014-02-20 07:19:51.375 051 12186.00 -53.48 54559.35 88888.00 2014-02-20 07:19:51.500 051 12186.05 -53.58 54559.40 88888.00 2014-02-20 07:19:51.625 051 12186.05 -53.65 54559.45 88888.00 2014-02-20 07:19:51.750 051 12186.12 -53.70 54559.53 88888.00 2014-02-20 07:19:51.875 051 12186.17 -53.75 54559.57 88888.00 2014-02-20 07:19:52.000 051 12186.23 -53.85 54559.62 88888.00 2014-02-20 07:19:52.125 051 12186.27 -53.95 54559.72 88888.00 2014-02-20 07:19:52.250 051 12186.27 -54.05 54559.80 88888.00 2014-02-20 07:19:52.375 051 12186.35 -54.12 54559.88 88888.00 2014-02-20 07:19:52.500 051 12186.40 -54.17 54559.95 88888.00 2014-02-20 07:19:52.625 051 12186.50 -54.25 54560.03 88888.00 2014-02-20 07:19:52.750 051 12186.55 -54.30 54560.07 88888.00 2014-02-20 07:19:52.875 051 12186.58 -54.40 54560.15 88888.00 2014-02-20 07:19:53.000 051 12186.58 -54.50 54560.22 88888.00 2014-02-20 07:19:53.125 051 12186.73 -54.55 54560.30 88888.00 2014-02-20 07:19:53.250 051 12186.88 -54.60 54560.38 88888.00 2014-02-20 07:19:53.375 051 12187.05 -54.67 54560.45 88888.00 2014-02-20 07:19:53.500 051 12187.08 -54.73 54560.50 88888.00 2014-02-20 07:19:53.625 051 12187.17 -54.77 54560.57 88888.00 2014-02-20 07:19:53.750 051 12187.25 -54.85 54560.65 88888.00 2014-02-20 07:19:53.875 051 12187.35 -54.95 54560.72 88888.00 2014-02-20 07:19:54.000 051 12187.52 -55.02 54560.78 88888.00 2014-02-20 07:19:54.125 051 12187.67 -55.05 54560.85 88888.00 2014-02-20 07:19:54.250 051 12187.80 -55.15 54560.93 88888.00 2014-02-20 07:19:54.375 051 12187.98 -55.17 54560.95 88888.00 2014-02-20 07:19:54.500 051 12188.10 -55.25 54561.00 88888.00 2014-02-20 07:19:54.625 051 12188.23 -55.33 54561.07 88888.00 2014-02-20 07:19:54.750 051 12188.40 -55.38 54561.18 88888.00 2014-02-20 07:19:54.875 051 12188.58 -55.42 54561.28 88888.00 2014-02-20 07:19:55.000 051 12188.80 -55.50 54561.28 88888.00 2014-02-20 07:19:55.125 051 12188.92 -55.58 54561.32 88888.00 2014-02-20 07:19:55.250 051 12189.02 -55.70 54561.40 88888.00 2014-02-20 07:19:55.375 051 12189.27 -55.75 54561.45 88888.00 2014-02-20 07:19:55.500 051 12189.52 -55.85 54561.55 88888.00 2014-02-20 07:19:55.625 051 12189.70 -55.95 54561.57 88888.00 2014-02-20 07:19:55.750 051 12189.85 -56.00 54561.60 88888.00 2014-02-20 07:19:55.875 051 12190.02 -56.08 54561.68 88888.00 2014-02-20 07:19:56.000 051 12190.20 -56.23 54561.70 88888.00 2014-02-20 07:19:56.125 051 12190.45 -56.35 54561.78 88888.00 2014-02-20 07:19:56.250 051 12190.62 -56.50 54561.82 88888.00 2014-02-20 07:19:56.375 051 12190.83 -56.60 54561.85 88888.00 2014-02-20 07:19:56.500 051 12191.02 -56.70 54561.88 88888.00 2014-02-20 07:19:56.625 051 12191.20 -56.77 54561.93 88888.00 2014-02-20 07:19:56.750 051 12191.33 -56.88 54561.97 88888.00 2014-02-20 07:19:56.875 051 12191.55 -56.98 54562.05 88888.00 2014-02-20 07:19:57.000 051 12191.70 -57.10 54562.07 88888.00 2014-02-20 07:19:57.125 051 12191.88 -57.23 54562.12 88888.00 2014-02-20 07:19:57.250 051 12192.02 -57.33 54562.20 88888.00 2014-02-20 07:19:57.375 051 12192.20 -57.40 54562.22 88888.00 2014-02-20 07:19:57.500 051 12192.45 -57.48 54562.28 88888.00 2014-02-20 07:19:57.625 051 12192.65 -57.55 54562.32 88888.00 2014-02-20 07:19:57.750 051 12192.73 -57.62 54562.38 88888.00 2014-02-20 07:19:57.875 051 12192.88 -57.73 54562.45 88888.00 2014-02-20 07:19:58.000 051 12193.00 -57.77 54562.45 88888.00 2014-02-20 07:19:58.125 051 12193.05 -57.85 54562.50 88888.00 2014-02-20 07:19:58.250 051 12193.23 -57.90 54562.57 88888.00 2014-02-20 07:19:58.375 051 12193.33 -57.92 54562.65 88888.00 2014-02-20 07:19:58.500 051 12193.38 -57.92 54562.70 88888.00 2014-02-20 07:19:58.625 051 12193.42 -58.00 54562.80 88888.00 2014-02-20 07:19:58.750 051 12193.48 -58.00 54562.88 88888.00 2014-02-20 07:19:58.875 051 12193.55 -58.05 54562.93 88888.00 2014-02-20 07:19:59.000 051 12193.60 -58.10 54562.95 88888.00 2014-02-20 07:19:59.125 051 12193.60 -58.17 54563.05 88888.00 2014-02-20 07:19:59.250 051 12193.62 -58.20 54563.12 88888.00 2014-02-20 07:19:59.375 051 12193.67 -58.20 54563.18 88888.00 2014-02-20 07:19:59.500 051 12193.70 -58.20 54563.22 88888.00 2014-02-20 07:19:59.625 051 12193.73 -58.20 54563.30 88888.00 2014-02-20 07:19:59.750 051 12193.83 -58.23 54563.32 88888.00 2014-02-20 07:19:59.875 051 12193.85 -58.20 54563.40 88888.00 2014-02-20 07:20:00.000 051 12193.83 -58.23 54563.47 88888.00 2014-02-20 07:20:00.125 051 12193.77 -58.30 54563.53 88888.00 2014-02-20 07:20:00.250 051 12193.70 -58.30 54563.62 88888.00 2014-02-20 07:20:00.375 051 12193.80 -58.30 54563.68 88888.00 2014-02-20 07:20:00.500 051 12193.85 -58.33 54563.75 88888.00 2014-02-20 07:20:00.625 051 12193.88 -58.35 54563.82 88888.00 2014-02-20 07:20:00.750 051 12193.98 -58.38 54563.88 88888.00 2014-02-20 07:20:00.875 051 12194.02 -58.38 54563.93 88888.00 2014-02-20 07:20:01.000 051 12194.08 -58.40 54563.97 88888.00 2014-02-20 07:20:01.125 051 12194.12 -58.45 54564.03 88888.00 2014-02-20 07:20:01.250 051 12194.12 -58.50 54564.10 88888.00 2014-02-20 07:20:01.375 051 12194.17 -58.50 54564.18 88888.00 2014-02-20 07:20:01.500 051 12194.27 -58.58 54564.22 88888.00 2014-02-20 07:20:01.625 051 12194.35 -58.60 54564.28 88888.00 2014-02-20 07:20:01.750 051 12194.40 -58.70 54564.32 88888.00 2014-02-20 07:20:01.875 051 12194.45 -58.77 54564.38 88888.00 2014-02-20 07:20:02.000 051 12194.55 -58.85 54564.45 88888.00 2014-02-20 07:20:02.125 051 12194.65 -58.88 54564.53 88888.00 2014-02-20 07:20:02.250 051 12194.67 -59.00 54564.57 88888.00 2014-02-20 07:20:02.375 051 12194.62 -59.10 54564.60 88888.00 2014-02-20 07:20:02.500 051 12194.62 -59.17 54564.68 88888.00 2014-02-20 07:20:02.625 051 12194.73 -59.27 54564.75 88888.00 2014-02-20 07:20:02.750 051 12194.73 -59.33 54564.78 88888.00 2014-02-20 07:20:02.875 051 12194.80 -59.42 54564.85 88888.00 2014-02-20 07:20:03.000 051 12194.88 -59.50 54564.95 88888.00 2014-02-20 07:20:03.125 051 12194.92 -59.55 54565.03 88888.00 2014-02-20 07:20:03.250 051 12194.85 -59.62 54565.10 88888.00 2014-02-20 07:20:03.375 051 12194.90 -59.70 54565.15 88888.00 2014-02-20 07:20:03.500 051 12194.88 -59.77 54565.22 88888.00 2014-02-20 07:20:03.625 051 12194.85 -59.83 54565.30 88888.00 2014-02-20 07:20:03.750 051 12194.77 -59.88 54565.35 88888.00 2014-02-20 07:20:03.875 051 12194.73 -59.88 54565.43 88888.00 2014-02-20 07:20:04.000 051 12194.67 -59.95 54565.47 88888.00 2014-02-20 07:20:04.125 051 12194.67 -59.98 54565.55 88888.00 2014-02-20 07:20:04.250 051 12194.73 -59.95 54565.65 88888.00 2014-02-20 07:20:04.375 051 12194.67 -59.98 54565.70 88888.00 2014-02-20 07:20:04.500 051 12194.60 -60.02 54565.72 88888.00 2014-02-20 07:20:04.625 051 12194.55 -60.02 54565.80 88888.00 2014-02-20 07:20:04.750 051 12194.52 -60.02 54565.88 88888.00 2014-02-20 07:20:04.875 051 12194.52 -60.00 54565.93 88888.00 2014-02-20 07:20:05.000 051 12194.50 -60.02 54566.00 88888.00 2014-02-20 07:20:05.125 051 12194.45 -60.02 54566.07 88888.00 2014-02-20 07:20:05.250 051 12194.45 -60.02 54566.20 88888.00 2014-02-20 07:20:05.375 051 12194.55 -60.02 54566.25 88888.00 2014-02-20 07:20:05.500 051 12194.55 -60.00 54566.28 88888.00 2014-02-20 07:20:05.625 051 12194.48 -60.00 54566.32 88888.00 2014-02-20 07:20:05.750 051 12194.40 -59.98 54566.40 88888.00 2014-02-20 07:20:05.875 051 12194.35 -59.92 54566.45 88888.00 2014-02-20 07:20:06.000 051 12194.25 -59.88 54566.53 88888.00 2014-02-20 07:20:06.125 051 12194.17 -59.85 54566.55 88888.00 2014-02-20 07:20:06.250 051 12194.10 -59.77 54566.62 88888.00 2014-02-20 07:20:06.375 051 12194.10 -59.70 54566.72 88888.00 2014-02-20 07:20:06.500 051 12194.05 -59.65 54566.78 88888.00 2014-02-20 07:20:06.625 051 12193.95 -59.52 54566.85 88888.00 2014-02-20 07:20:06.750 051 12193.88 -59.42 54566.90 88888.00 2014-02-20 07:20:06.875 051 12193.80 -59.35 54566.97 88888.00 2014-02-20 07:20:07.000 051 12193.70 -59.23 54567.00 88888.00 2014-02-20 07:20:07.125 051 12193.60 -59.10 54567.10 88888.00 2014-02-20 07:20:07.250 051 12193.58 -58.98 54567.15 88888.00 2014-02-20 07:20:07.375 051 12193.48 -58.85 54567.20 88888.00 2014-02-20 07:20:07.500 051 12193.40 -58.77 54567.22 88888.00 2014-02-20 07:20:07.625 051 12193.33 -58.65 54567.30 88888.00 2014-02-20 07:20:07.750 051 12193.30 -58.48 54567.35 88888.00 2014-02-20 07:20:07.875 051 12193.27 -58.38 54567.40 88888.00 2014-02-20 07:20:08.000 051 12193.25 -58.23 54567.45 88888.00 2014-02-20 07:20:08.125 051 12193.20 -58.05 54567.50 88888.00 2014-02-20 07:20:08.250 051 12193.23 -57.92 54567.57 88888.00 2014-02-20 07:20:08.375 051 12193.20 -57.80 54567.55 88888.00 2014-02-20 07:20:08.500 051 12193.15 -57.70 54567.62 88888.00 2014-02-20 07:20:08.625 051 12193.12 -57.60 54567.68 88888.00 2014-02-20 07:20:08.750 051 12193.10 -57.48 54567.70 88888.00 2014-02-20 07:20:08.875 051 12193.05 -57.38 54567.75 88888.00 2014-02-20 07:20:09.000 051 12193.02 -57.33 54567.78 88888.00 2014-02-20 07:20:09.125 051 12193.00 -57.23 54567.82 88888.00 2014-02-20 07:20:09.250 051 12192.95 -57.12 54567.90 88888.00 2014-02-20 07:20:09.375 051 12193.02 -57.02 54567.93 88888.00 2014-02-20 07:20:09.500 051 12193.05 -56.95 54567.95 88888.00 2014-02-20 07:20:09.625 051 12193.05 -56.92 54568.00 88888.00 2014-02-20 07:20:09.750 051 12193.02 -56.88 54568.00 88888.00 2014-02-20 07:20:09.875 051 12193.00 -56.80 54568.05 88888.00 2014-02-20 07:20:10.000 051 12193.00 -56.75 54568.07 88888.00 2014-02-20 07:20:10.125 051 12193.00 -56.65 54568.10 88888.00 2014-02-20 07:20:10.250 051 12192.92 -56.60 54568.18 88888.00 2014-02-20 07:20:10.375 051 12192.88 -56.55 54568.20 88888.00 2014-02-20 07:20:10.500 051 12192.90 -56.42 54568.25 88888.00 2014-02-20 07:20:10.625 051 12192.92 -56.35 54568.32 88888.00 2014-02-20 07:20:10.750 051 12192.85 -56.27 54568.32 88888.00 2014-02-20 07:20:10.875 051 12192.83 -56.20 54568.35 88888.00 2014-02-20 07:20:11.000 051 12192.80 -56.12 54568.38 88888.00 2014-02-20 07:20:11.125 051 12192.75 -56.05 54568.40 88888.00 2014-02-20 07:20:11.250 051 12192.75 -55.95 54568.45 88888.00 2014-02-20 07:20:11.375 051 12192.83 -55.88 54568.47 88888.00 2014-02-20 07:20:11.500 051 12192.83 -55.75 54568.50 88888.00 2014-02-20 07:20:11.625 051 12192.75 -55.70 54568.53 88888.00 2014-02-20 07:20:11.750 051 12192.70 -55.60 54568.57 88888.00 2014-02-20 07:20:11.875 051 12192.80 -55.45 54568.65 88888.00 2014-02-20 07:20:12.000 051 12192.80 -55.35 54568.70 88888.00 2014-02-20 07:20:12.125 051 12192.77 -55.30 54568.72 88888.00 2014-02-20 07:20:12.250 051 12192.73 -55.23 54568.72 88888.00 2014-02-20 07:20:12.375 051 12192.67 -55.15 54568.75 88888.00 2014-02-20 07:20:12.500 051 12192.67 -55.05 54568.78 88888.00 2014-02-20 07:20:12.625 051 12192.73 -54.90 54568.82 88888.00 2014-02-20 07:20:12.750 051 12192.73 -54.85 54568.82 88888.00 2014-02-20 07:20:12.875 051 12192.70 -54.83 54568.85 88888.00 2014-02-20 07:20:13.000 051 12192.73 -54.73 54568.90 88888.00 2014-02-20 07:20:13.125 051 12192.70 -54.65 54568.97 88888.00 2014-02-20 07:20:13.250 051 12192.67 -54.60 54569.00 88888.00 2014-02-20 07:20:13.375 051 12192.67 -54.58 54569.03 88888.00 2014-02-20 07:20:13.500 051 12192.70 -54.52 54569.07 88888.00 2014-02-20 07:20:13.625 051 12192.75 -54.50 54569.07 88888.00 2014-02-20 07:20:13.750 051 12192.73 -54.42 54569.10 88888.00 2014-02-20 07:20:13.875 051 12192.75 -54.40 54569.18 88888.00 2014-02-20 07:20:14.000 051 12192.77 -54.38 54569.18 88888.00 2014-02-20 07:20:14.125 051 12192.83 -54.38 54569.20 88888.00 2014-02-20 07:20:14.250 051 12192.85 -54.42 54569.22 88888.00 2014-02-20 07:20:14.375 051 12192.95 -54.38 54569.30 88888.00 2014-02-20 07:20:14.500 051 12193.02 -54.35 54569.32 88888.00 2014-02-20 07:20:14.625 051 12193.00 -54.38 54569.32 88888.00 2014-02-20 07:20:14.750 051 12193.02 -54.38 54569.32 88888.00 2014-02-20 07:20:14.875 051 12193.05 -54.40 54569.40 88888.00 2014-02-20 07:20:15.000 051 12193.15 -54.38 54569.45 88888.00 2014-02-20 07:20:15.125 051 12193.20 -54.38 54569.47 88888.00 2014-02-20 07:20:15.250 051 12193.27 -54.42 54569.47 88888.00 2014-02-20 07:20:15.375 051 12193.35 -54.45 54569.53 88888.00 2014-02-20 07:20:15.500 051 12193.30 -54.42 54569.55 88888.00 2014-02-20 07:20:15.625 051 12193.27 -54.45 54569.57 88888.00 2014-02-20 07:20:15.750 051 12193.30 -54.45 54569.62 88888.00 2014-02-20 07:20:15.875 051 12193.38 -54.45 54569.68 88888.00 2014-02-20 07:20:16.000 051 12193.45 -54.45 54569.70 88888.00 2014-02-20 07:20:16.125 051 12193.52 -54.50 54569.72 88888.00 2014-02-20 07:20:16.250 051 12193.58 -54.58 54569.78 88888.00 2014-02-20 07:20:16.375 051 12193.60 -54.58 54569.80 88888.00 2014-02-20 07:20:16.500 051 12193.65 -54.58 54569.82 88888.00 2014-02-20 07:20:16.625 051 12193.77 -54.65 54569.85 88888.00 2014-02-20 07:20:16.750 051 12193.83 -54.67 54569.90 88888.00 2014-02-20 07:20:16.875 051 12193.83 -54.73 54569.90 88888.00 2014-02-20 07:20:17.000 051 12193.85 -54.77 54569.93 88888.00 2014-02-20 07:20:17.125 051 12193.90 -54.85 54570.00 88888.00 2014-02-20 07:20:17.250 051 12193.98 -54.88 54570.05 88888.00 2014-02-20 07:20:17.375 051 12194.10 -54.85 54570.10 88888.00 2014-02-20 07:20:17.500 051 12194.17 -54.88 54570.12 88888.00 2014-02-20 07:20:17.625 051 12194.23 -54.92 54570.15 88888.00 2014-02-20 07:20:17.750 051 12194.25 -55.00 54570.20 88888.00 2014-02-20 07:20:17.875 051 12194.27 -55.05 54570.22 88888.00 2014-02-20 07:20:18.000 051 12194.38 -55.10 54570.25 88888.00 2014-02-20 07:20:18.125 051 12194.48 -55.10 54570.32 88888.00 2014-02-20 07:20:18.250 051 12194.48 -55.15 54570.38 88888.00 2014-02-20 07:20:18.375 051 12194.45 -55.15 54570.40 88888.00 2014-02-20 07:20:18.500 051 12194.52 -55.15 54570.43 88888.00 2014-02-20 07:20:18.625 051 12194.52 -55.17 54570.47 88888.00 2014-02-20 07:20:18.750 051 12194.52 -55.15 54570.53 88888.00 2014-02-20 07:20:18.875 051 12194.58 -55.15 54570.55 88888.00 2014-02-20 07:20:19.000 051 12194.65 -55.15 54570.57 88888.00 2014-02-20 07:20:19.125 051 12194.67 -55.10 54570.62 88888.00 2014-02-20 07:20:19.250 051 12194.73 -55.02 54570.72 88888.00 2014-02-20 07:20:19.375 051 12194.73 -55.00 54570.75 88888.00 2014-02-20 07:20:19.500 051 12194.65 -54.90 54570.75 88888.00 2014-02-20 07:20:19.625 051 12194.70 -54.85 54570.82 88888.00 2014-02-20 07:20:19.750 051 12194.77 -54.75 54570.93 88888.00 2014-02-20 07:20:19.875 051 12194.70 -54.67 54570.95 88888.00 2014-02-20 07:20:20.000 051 12194.70 -54.52 54570.97 88888.00 2014-02-20 07:20:20.125 051 12194.73 -54.40 54571.03 88888.00 2014-02-20 07:20:20.250 051 12194.62 -54.27 54571.07 88888.00 2014-02-20 07:20:20.375 051 12194.60 -54.15 54571.12 88888.00 2014-02-20 07:20:20.500 051 12194.52 -54.00 54571.18 88888.00 2014-02-20 07:20:20.625 051 12194.62 -53.85 54571.20 88888.00 2014-02-20 07:20:20.750 051 12194.58 -53.67 54571.25 88888.00 2014-02-20 07:20:20.875 051 12194.50 -53.55 54571.30 88888.00 2014-02-20 07:20:21.000 051 12194.48 -53.38 54571.32 88888.00 2014-02-20 07:20:21.125 051 12194.40 -53.20 54571.35 88888.00 2014-02-20 07:20:21.250 051 12194.25 -53.05 54571.40 88888.00 2014-02-20 07:20:21.375 051 12194.17 -52.85 54571.45 88888.00 2014-02-20 07:20:21.500 051 12194.05 -52.67 54571.50 88888.00 2014-02-20 07:20:21.625 051 12193.98 -52.50 54571.55 88888.00 2014-02-20 07:20:21.750 051 12193.92 -52.33 54571.62 88888.00 2014-02-20 07:20:21.875 051 12193.80 -52.15 54571.65 88888.00 2014-02-20 07:20:22.000 051 12193.67 -51.98 54571.70 88888.00 2014-02-20 07:20:22.125 051 12193.58 -51.80 54571.75 88888.00 2014-02-20 07:20:22.250 051 12193.42 -51.60 54571.80 88888.00 2014-02-20 07:20:22.375 051 12193.33 -51.40 54571.85 88888.00 2014-02-20 07:20:22.500 051 12193.20 -51.23 54571.90 88888.00 2014-02-20 07:20:22.625 051 12193.12 -51.12 54571.93 88888.00 2014-02-20 07:20:22.750 051 12192.95 -50.95 54571.95 88888.00 2014-02-20 07:20:22.875 051 12192.83 -50.83 54571.97 88888.00 2014-02-20 07:20:23.000 051 12192.70 -50.70 54571.97 88888.00 2014-02-20 07:20:23.125 051 12192.67 -50.52 54572.03 88888.00 2014-02-20 07:20:23.250 051 12192.55 -50.40 54572.07 88888.00 2014-02-20 07:20:23.375 051 12192.45 -50.35 54572.12 88888.00 2014-02-20 07:20:23.500 051 12192.30 -50.23 54572.15 88888.00 2014-02-20 07:20:23.625 051 12192.25 -50.12 54572.22 88888.00 2014-02-20 07:20:23.750 051 12192.23 -50.02 54572.28 88888.00 2014-02-20 07:20:23.875 051 12192.20 -49.92 54572.35 88888.00 2014-02-20 07:20:24.000 051 12192.20 -49.88 54572.40 88888.00 2014-02-20 07:20:24.125 051 12192.23 -49.83 54572.40 88888.00 2014-02-20 07:20:24.250 051 12192.15 -49.83 54572.47 88888.00 2014-02-20 07:20:24.375 051 12192.12 -49.85 54572.47 88888.00 2014-02-20 07:20:24.500 051 12192.12 -49.83 54572.47 88888.00 2014-02-20 07:20:24.625 051 12192.15 -49.80 54572.53 88888.00 2014-02-20 07:20:24.750 051 12192.20 -49.77 54572.55 88888.00 2014-02-20 07:20:24.875 051 12192.15 -49.80 54572.60 88888.00 2014-02-20 07:20:25.000 051 12192.17 -49.80 54572.60 88888.00 2014-02-20 07:20:25.125 051 12192.23 -49.77 54572.68 88888.00 2014-02-20 07:20:25.250 051 12192.30 -49.80 54572.75 88888.00 2014-02-20 07:20:25.375 051 12192.38 -49.77 54572.78 88888.00 2014-02-20 07:20:25.500 051 12192.38 -49.80 54572.80 88888.00 2014-02-20 07:20:25.625 051 12192.40 -49.80 54572.80 88888.00 2014-02-20 07:20:25.750 051 12192.45 -49.80 54572.82 88888.00 2014-02-20 07:20:25.875 051 12192.48 -49.77 54572.85 88888.00 2014-02-20 07:20:26.000 051 12192.50 -49.73 54572.85 88888.00 2014-02-20 07:20:26.125 051 12192.52 -49.67 54572.90 88888.00 2014-02-20 07:20:26.250 051 12192.58 -49.65 54572.95 88888.00 2014-02-20 07:20:26.375 051 12192.65 -49.65 54572.95 88888.00 2014-02-20 07:20:26.500 051 12192.70 -49.60 54573.00 88888.00 2014-02-20 07:20:26.625 051 12192.70 -49.55 54573.03 88888.00 2014-02-20 07:20:26.750 051 12192.70 -49.45 54573.05 88888.00 2014-02-20 07:20:26.875 051 12192.60 -49.35 54573.07 88888.00 2014-02-20 07:20:27.000 051 12192.55 -49.25 54573.10 88888.00 2014-02-20 07:20:27.125 051 12192.70 -49.17 54573.18 88888.00 2014-02-20 07:20:27.250 051 12192.67 -49.08 54573.18 88888.00 2014-02-20 07:20:27.375 051 12192.67 -48.98 54573.18 88888.00 2014-02-20 07:20:27.500 051 12192.62 -48.88 54573.22 88888.00 2014-02-20 07:20:27.625 051 12192.62 -48.77 54573.22 88888.00 2014-02-20 07:20:27.750 051 12192.62 -48.67 54573.30 88888.00 2014-02-20 07:20:27.875 051 12192.65 -48.55 54573.32 88888.00 2014-02-20 07:20:28.000 051 12192.58 -48.48 54573.35 88888.00 2014-02-20 07:20:28.125 051 12192.58 -48.38 54573.40 88888.00 2014-02-20 07:20:28.250 051 12192.58 -48.25 54573.47 88888.00 2014-02-20 07:20:28.375 051 12192.67 -48.12 54573.50 88888.00 2014-02-20 07:20:28.500 051 12192.62 -48.08 54573.50 88888.00 2014-02-20 07:20:28.625 051 12192.55 -48.00 54573.50 88888.00 2014-02-20 07:20:28.750 051 12192.48 -47.90 54573.55 88888.00 2014-02-20 07:20:28.875 051 12192.52 -47.80 54573.57 88888.00 2014-02-20 07:20:29.000 051 12192.48 -47.70 54573.60 88888.00 2014-02-20 07:20:29.125 051 12192.40 -47.58 54573.60 88888.00 2014-02-20 07:20:29.250 051 12192.35 -47.50 54573.65 88888.00 2014-02-20 07:20:29.375 051 12192.35 -47.38 54573.68 88888.00 2014-02-20 07:20:29.500 051 12192.30 -47.30 54573.70 88888.00 2014-02-20 07:20:29.625 051 12192.27 -47.17 54573.72 88888.00 2014-02-20 07:20:29.750 051 12192.23 -47.08 54573.78 88888.00 2014-02-20 07:20:29.875 051 12192.23 -46.92 54573.80 88888.00 2014-02-20 07:20:30.000 051 12192.23 -46.83 54573.82 88888.00 2014-02-20 07:20:30.125 051 12192.25 -46.75 54573.88 88888.00 2014-02-20 07:20:30.250 051 12192.30 -46.65 54573.90 88888.00 2014-02-20 07:20:30.375 051 12192.30 -46.62 54573.88 88888.00 2014-02-20 07:20:30.500 051 12192.25 -46.55 54573.93 88888.00 2014-02-20 07:20:30.625 051 12192.23 -46.45 54573.95 88888.00 2014-02-20 07:20:30.750 051 12192.33 -46.33 54574.00 88888.00 2014-02-20 07:20:30.875 051 12192.35 -46.25 54574.03 88888.00 2014-02-20 07:20:31.000 051 12192.27 -46.23 54573.97 88888.00 2014-02-20 07:20:31.125 051 12192.25 -46.15 54574.00 88888.00 2014-02-20 07:20:31.250 051 12192.17 -46.08 54574.03 88888.00 2014-02-20 07:20:31.375 051 12192.15 -46.00 54574.05 88888.00 2014-02-20 07:20:31.500 051 12192.12 -45.98 54574.03 88888.00 2014-02-20 07:20:31.625 051 12192.10 -45.90 54574.05 88888.00 2014-02-20 07:20:31.750 051 12192.12 -45.83 54574.10 88888.00 2014-02-20 07:20:31.875 051 12192.12 -45.75 54574.15 88888.00 2014-02-20 07:20:32.000 051 12192.15 -45.70 54574.15 88888.00 2014-02-20 07:20:32.125 051 12192.15 -45.70 54574.12 88888.00 2014-02-20 07:20:32.250 051 12192.10 -45.60 54574.22 88888.00 2014-02-20 07:20:32.375 051 12192.15 -45.58 54574.22 88888.00 2014-02-20 07:20:32.500 051 12192.15 -45.50 54574.22 88888.00 2014-02-20 07:20:32.625 051 12192.17 -45.48 54574.28 88888.00 2014-02-20 07:20:32.750 051 12192.23 -45.42 54574.28 88888.00 2014-02-20 07:20:32.875 051 12192.25 -45.35 54574.28 88888.00 2014-02-20 07:20:33.000 051 12192.30 -45.27 54574.30 88888.00 2014-02-20 07:20:33.125 051 12192.33 -45.23 54574.32 88888.00 2014-02-20 07:20:33.250 051 12192.33 -45.17 54574.32 88888.00 2014-02-20 07:20:33.375 051 12192.38 -45.10 54574.32 88888.00 2014-02-20 07:20:33.500 051 12192.35 -44.98 54574.35 88888.00 2014-02-20 07:20:33.625 051 12192.40 -44.92 54574.35 88888.00 2014-02-20 07:20:33.750 051 12192.50 -44.92 54574.32 88888.00 2014-02-20 07:20:33.875 051 12192.62 -44.85 54574.40 88888.00 2014-02-20 07:20:34.000 051 12192.65 -44.80 54574.40 88888.00 2014-02-20 07:20:34.125 051 12192.62 -44.77 54574.40 88888.00 2014-02-20 07:20:34.250 051 12192.60 -44.75 54574.38 88888.00 2014-02-20 07:20:34.375 051 12192.73 -44.70 54574.40 88888.00 2014-02-20 07:20:34.500 051 12192.77 -44.65 54574.40 88888.00 2014-02-20 07:20:34.625 051 12192.90 -44.62 54574.40 88888.00 2014-02-20 07:20:34.750 051 12193.00 -44.58 54574.40 88888.00 2014-02-20 07:20:34.875 051 12193.05 -44.52 54574.43 88888.00 2014-02-20 07:20:35.000 051 12193.12 -44.52 54574.40 88888.00 2014-02-20 07:20:35.125 051 12193.15 -44.50 54574.43 88888.00 2014-02-20 07:20:35.250 051 12193.15 -44.50 54574.43 88888.00 2014-02-20 07:20:35.375 051 12193.23 -44.50 54574.45 88888.00 2014-02-20 07:20:35.500 051 12193.35 -44.52 54574.47 88888.00 2014-02-20 07:20:35.625 051 12193.45 -44.52 54574.47 88888.00 2014-02-20 07:20:35.750 051 12193.55 -44.58 54574.47 88888.00 2014-02-20 07:20:35.875 051 12193.67 -44.62 54574.47 88888.00 2014-02-20 07:20:36.000 051 12193.77 -44.73 54574.45 88888.00 2014-02-20 07:20:36.125 051 12193.83 -44.80 54574.50 88888.00 2014-02-20 07:20:36.250 051 12193.85 -44.90 54574.47 88888.00 2014-02-20 07:20:36.375 051 12194.08 -44.95 54574.50 88888.00 2014-02-20 07:20:36.500 051 12194.20 -45.08 54574.53 88888.00 2014-02-20 07:20:36.625 051 12194.30 -45.12 54574.55 88888.00 2014-02-20 07:20:36.750 051 12194.40 -45.17 54574.53 88888.00 2014-02-20 07:20:36.875 051 12194.55 -45.27 54574.50 88888.00 2014-02-20 07:20:37.000 051 12194.70 -45.38 54574.50 88888.00 2014-02-20 07:20:37.125 051 12194.80 -45.45 54574.55 88888.00 2014-02-20 07:20:37.250 051 12194.90 -45.50 54574.55 88888.00 2014-02-20 07:20:37.375 051 12195.05 -45.50 54574.57 88888.00 2014-02-20 07:20:37.500 051 12195.10 -45.58 54574.55 88888.00 2014-02-20 07:20:37.625 051 12195.20 -45.58 54574.57 88888.00 2014-02-20 07:20:37.750 051 12195.33 -45.58 54574.60 88888.00 2014-02-20 07:20:37.875 051 12195.42 -45.60 54574.62 88888.00 2014-02-20 07:20:38.000 051 12195.52 -45.60 54574.57 88888.00 2014-02-20 07:20:38.125 051 12195.65 -45.62 54574.60 88888.00 2014-02-20 07:20:38.250 051 12195.75 -45.67 54574.60 88888.00 2014-02-20 07:20:38.375 051 12195.90 -45.67 54574.62 88888.00 2014-02-20 07:20:38.500 051 12196.02 -45.67 54574.62 88888.00 2014-02-20 07:20:38.625 051 12196.10 -45.67 54574.62 88888.00 2014-02-20 07:20:38.750 051 12196.23 -45.65 54574.65 88888.00 2014-02-20 07:20:38.875 051 12196.38 -45.67 54574.68 88888.00 2014-02-20 07:20:39.000 051 12196.45 -45.65 54574.68 88888.00 2014-02-20 07:20:39.125 051 12196.48 -45.62 54574.72 88888.00 2014-02-20 07:20:39.250 051 12196.58 -45.65 54574.70 88888.00 2014-02-20 07:20:39.375 051 12196.70 -45.60 54574.72 88888.00 2014-02-20 07:20:39.500 051 12196.67 -45.58 54574.72 88888.00 2014-02-20 07:20:39.625 051 12196.65 -45.58 54574.75 88888.00 2014-02-20 07:20:39.750 051 12196.67 -45.55 54574.75 88888.00 2014-02-20 07:20:39.875 051 12196.65 -45.50 54574.80 88888.00 2014-02-20 07:20:40.000 051 12196.58 -45.42 54574.80 88888.00 2014-02-20 07:20:40.125 051 12196.65 -45.35 54574.85 88888.00 2014-02-20 07:20:40.250 051 12196.60 -45.35 54574.88 88888.00 2014-02-20 07:20:40.375 051 12196.58 -45.27 54574.90 88888.00 2014-02-20 07:20:40.500 051 12196.52 -45.23 54574.90 88888.00 2014-02-20 07:20:40.625 051 12196.60 -45.17 54574.93 88888.00 2014-02-20 07:20:40.750 051 12196.58 -45.10 54574.95 88888.00 2014-02-20 07:20:40.875 051 12196.52 -45.05 54575.00 88888.00 2014-02-20 07:20:41.000 051 12196.50 -45.00 54575.03 88888.00 2014-02-20 07:20:41.125 051 12196.55 -44.90 54575.05 88888.00 2014-02-20 07:20:41.250 051 12196.55 -44.83 54575.07 88888.00 2014-02-20 07:20:41.375 051 12196.52 -44.77 54575.07 88888.00 2014-02-20 07:20:41.500 051 12196.52 -44.73 54575.07 88888.00 2014-02-20 07:20:41.625 051 12196.58 -44.62 54575.10 88888.00 2014-02-20 07:20:41.750 051 12196.60 -44.58 54575.15 88888.00 2014-02-20 07:20:41.875 051 12196.65 -44.50 54575.18 88888.00 2014-02-20 07:20:42.000 051 12196.67 -44.42 54575.20 88888.00 2014-02-20 07:20:42.125 051 12196.67 -44.35 54575.25 88888.00 2014-02-20 07:20:42.250 051 12196.70 -44.30 54575.25 88888.00 2014-02-20 07:20:42.375 051 12196.75 -44.30 54575.25 88888.00 2014-02-20 07:20:42.500 051 12196.83 -44.27 54575.22 88888.00 2014-02-20 07:20:42.625 051 12196.95 -44.23 54575.25 88888.00 2014-02-20 07:20:42.750 051 12197.08 -44.20 54575.32 88888.00 2014-02-20 07:20:42.875 051 12197.20 -44.15 54575.32 88888.00 2014-02-20 07:20:43.000 051 12197.30 -44.12 54575.32 88888.00 2014-02-20 07:20:43.125 051 12197.42 -44.10 54575.38 88888.00 2014-02-20 07:20:43.250 051 12197.52 -44.08 54575.40 88888.00 2014-02-20 07:20:43.375 051 12197.65 -44.00 54575.43 88888.00 2014-02-20 07:20:43.500 051 12197.80 -43.95 54575.45 88888.00 2014-02-20 07:20:43.625 051 12197.85 -43.85 54575.47 88888.00 2014-02-20 07:20:43.750 051 12197.98 -43.80 54575.50 88888.00 2014-02-20 07:20:43.875 051 12198.00 -43.75 54575.50 88888.00 2014-02-20 07:20:44.000 051 12198.12 -43.67 54575.53 88888.00 2014-02-20 07:20:44.125 051 12198.27 -43.58 54575.53 88888.00 2014-02-20 07:20:44.250 051 12198.23 -43.48 54575.57 88888.00 2014-02-20 07:20:44.375 051 12198.33 -43.33 54575.60 88888.00 2014-02-20 07:20:44.500 051 12198.42 -43.17 54575.60 88888.00 2014-02-20 07:20:44.625 051 12198.52 -43.08 54575.65 88888.00 2014-02-20 07:20:44.750 051 12198.60 -42.90 54575.68 88888.00 2014-02-20 07:20:44.875 051 12198.58 -42.77 54575.72 88888.00 2014-02-20 07:20:45.000 051 12198.60 -42.65 54575.70 88888.00 2014-02-20 07:20:45.125 051 12198.62 -42.48 54575.72 88888.00 2014-02-20 07:20:45.250 051 12198.65 -42.33 54575.75 88888.00 2014-02-20 07:20:45.375 051 12198.67 -42.10 54575.75 88888.00 2014-02-20 07:20:45.500 051 12198.73 -41.90 54575.78 88888.00 2014-02-20 07:20:45.625 051 12198.80 -41.67 54575.80 88888.00 2014-02-20 07:20:45.750 051 12198.73 -41.50 54575.80 88888.00 2014-02-20 07:20:45.875 051 12198.67 -41.25 54575.82 88888.00 2014-02-20 07:20:46.000 051 12198.65 -41.00 54575.88 88888.00 2014-02-20 07:20:46.125 051 12198.60 -40.77 54575.90 88888.00 2014-02-20 07:20:46.250 051 12198.58 -40.48 54575.90 88888.00 2014-02-20 07:20:46.375 051 12198.58 -40.27 54575.90 88888.00 2014-02-20 07:20:46.500 051 12198.52 -40.02 54575.90 88888.00 2014-02-20 07:20:46.625 051 12198.42 -39.83 54575.90 88888.00 2014-02-20 07:20:46.750 051 12198.38 -39.60 54575.97 88888.00 2014-02-20 07:20:46.875 051 12198.33 -39.35 54576.00 88888.00 2014-02-20 07:20:47.000 051 12198.27 -39.17 54576.00 88888.00 2014-02-20 07:20:47.125 051 12198.15 -39.05 54576.03 88888.00 2014-02-20 07:20:47.250 051 12198.05 -38.88 54576.05 88888.00 2014-02-20 07:20:47.375 051 12197.95 -38.73 54576.05 88888.00 2014-02-20 07:20:47.500 051 12197.88 -38.60 54576.10 88888.00 2014-02-20 07:20:47.625 051 12197.77 -38.40 54576.12 88888.00 2014-02-20 07:20:47.750 051 12197.70 -38.30 54576.15 88888.00 2014-02-20 07:20:47.875 051 12197.65 -38.20 54576.12 88888.00 2014-02-20 07:20:48.000 051 12197.65 -38.05 54576.18 88888.00 2014-02-20 07:20:48.125 051 12197.62 -37.98 54576.20 88888.00 2014-02-20 07:20:48.250 051 12197.58 -37.88 54576.20 88888.00 2014-02-20 07:20:48.375 051 12197.48 -37.77 54576.22 88888.00 2014-02-20 07:20:48.500 051 12197.42 -37.70 54576.25 88888.00 2014-02-20 07:20:48.625 051 12197.42 -37.65 54576.25 88888.00 2014-02-20 07:20:48.750 051 12197.40 -37.58 54576.22 88888.00 2014-02-20 07:20:48.875 051 12197.40 -37.52 54576.25 88888.00 2014-02-20 07:20:49.000 051 12197.40 -37.42 54576.28 88888.00 2014-02-20 07:20:49.125 051 12197.45 -37.33 54576.32 88888.00 2014-02-20 07:20:49.250 051 12197.48 -37.25 54576.35 88888.00 2014-02-20 07:20:49.375 051 12197.52 -37.15 54576.32 88888.00 2014-02-20 07:20:49.500 051 12197.55 -37.10 54576.35 88888.00 2014-02-20 07:20:49.625 051 12197.55 -37.00 54576.38 88888.00 2014-02-20 07:20:49.750 051 12197.58 -36.92 54576.38 88888.00 2014-02-20 07:20:49.875 051 12197.60 -36.88 54576.35 88888.00 2014-02-20 07:20:50.000 051 12197.65 -36.85 54576.35 88888.00 2014-02-20 07:20:50.125 051 12197.75 -36.75 54576.35 88888.00 2014-02-20 07:20:50.250 051 12197.80 -36.70 54576.35 88888.00 2014-02-20 07:20:50.375 051 12197.95 -36.62 54576.38 88888.00 2014-02-20 07:20:50.500 051 12198.05 -36.58 54576.35 88888.00 2014-02-20 07:20:50.625 051 12198.23 -36.52 54576.35 88888.00 2014-02-20 07:20:50.750 051 12198.35 -36.48 54576.32 88888.00 2014-02-20 07:20:50.875 051 12198.45 -36.38 54576.32 88888.00 2014-02-20 07:20:51.000 051 12198.60 -36.33 54576.32 88888.00 2014-02-20 07:20:51.125 051 12198.67 -36.25 54576.30 88888.00 2014-02-20 07:20:51.250 051 12198.75 -36.23 54576.28 88888.00 2014-02-20 07:20:51.375 051 12198.88 -36.08 54576.28 88888.00 2014-02-20 07:20:51.500 051 12198.98 -36.02 54576.25 88888.00 2014-02-20 07:20:51.625 051 12199.08 -35.92 54576.22 88888.00 2014-02-20 07:20:51.750 051 12199.27 -35.85 54576.22 88888.00 2014-02-20 07:20:51.875 051 12199.50 -35.77 54576.18 88888.00 2014-02-20 07:20:52.000 051 12199.65 -35.70 54576.10 88888.00 2014-02-20 07:20:52.125 051 12199.77 -35.58 54576.12 88888.00 2014-02-20 07:20:52.250 051 12200.02 -35.42 54576.12 88888.00 2014-02-20 07:20:52.375 051 12200.23 -35.33 54576.10 88888.00 2014-02-20 07:20:52.500 051 12200.38 -35.25 54576.05 88888.00 2014-02-20 07:20:52.625 051 12200.52 -35.20 54576.00 88888.00 2014-02-20 07:20:52.750 051 12200.73 -35.12 54576.03 88888.00 2014-02-20 07:20:52.875 051 12200.92 -35.02 54575.97 88888.00 2014-02-20 07:20:53.000 051 12201.08 -34.98 54575.93 88888.00 2014-02-20 07:20:53.125 051 12201.20 -34.90 54575.90 88888.00 2014-02-20 07:20:53.250 051 12201.35 -34.85 54575.88 88888.00 2014-02-20 07:20:53.375 051 12201.52 -34.75 54575.82 88888.00 2014-02-20 07:20:53.500 051 12201.62 -34.67 54575.82 88888.00 2014-02-20 07:20:53.625 051 12201.77 -34.55 54575.80 88888.00 2014-02-20 07:20:53.750 051 12201.92 -34.50 54575.75 88888.00 2014-02-20 07:20:53.875 051 12202.12 -34.48 54575.72 88888.00 2014-02-20 07:20:54.000 051 12202.23 -34.38 54575.68 88888.00 2014-02-20 07:20:54.125 051 12202.33 -34.30 54575.68 88888.00 2014-02-20 07:20:54.250 051 12202.42 -34.20 54575.65 88888.00 2014-02-20 07:20:54.375 051 12202.62 -34.08 54575.60 88888.00 2014-02-20 07:20:54.500 051 12202.75 -33.98 54575.57 88888.00 2014-02-20 07:20:54.625 051 12202.83 -33.88 54575.57 88888.00 2014-02-20 07:20:54.750 051 12202.90 -33.77 54575.53 88888.00 2014-02-20 07:20:54.875 051 12203.00 -33.67 54575.53 88888.00 2014-02-20 07:20:55.000 051 12203.05 -33.52 54575.50 88888.00 2014-02-20 07:20:55.125 051 12203.08 -33.40 54575.47 88888.00 2014-02-20 07:20:55.250 051 12203.05 -33.27 54575.45 88888.00 2014-02-20 07:20:55.375 051 12203.10 -33.15 54575.45 88888.00 2014-02-20 07:20:55.500 051 12203.10 -33.00 54575.45 88888.00 2014-02-20 07:20:55.625 051 12203.10 -32.88 54575.43 88888.00 2014-02-20 07:20:55.750 051 12203.08 -32.75 54575.45 88888.00 2014-02-20 07:20:55.875 051 12203.10 -32.58 54575.43 88888.00 2014-02-20 07:20:56.000 051 12203.08 -32.45 54575.40 88888.00 2014-02-20 07:20:56.125 051 12203.05 -32.35 54575.40 88888.00 2014-02-20 07:20:56.250 051 12202.98 -32.20 54575.40 88888.00 2014-02-20 07:20:56.375 051 12203.00 -32.08 54575.38 88888.00 2014-02-20 07:20:56.500 051 12203.02 -31.93 54575.40 88888.00 2014-02-20 07:20:56.625 051 12202.95 -31.82 54575.40 88888.00 2014-02-20 07:20:56.750 051 12202.83 -31.73 54575.43 88888.00 2014-02-20 07:20:56.875 051 12202.67 -31.57 54575.43 88888.00 2014-02-20 07:20:57.000 051 12202.60 -31.45 54575.43 88888.00 2014-02-20 07:20:57.125 051 12202.55 -31.35 54575.45 88888.00 2014-02-20 07:20:57.250 051 12202.45 -31.27 54575.43 88888.00 2014-02-20 07:20:57.375 051 12202.45 -31.25 54575.43 88888.00 2014-02-20 07:20:57.500 051 12202.40 -31.15 54575.43 88888.00 2014-02-20 07:20:57.625 051 12202.30 -31.07 54575.43 88888.00 2014-02-20 07:20:57.750 051 12202.23 -30.95 54575.47 88888.00 2014-02-20 07:20:57.875 051 12202.20 -30.88 54575.50 88888.00 2014-02-20 07:20:58.000 051 12202.05 -30.82 54575.53 88888.00 2014-02-20 07:20:58.125 051 12201.92 -30.77 54575.55 88888.00 2014-02-20 07:20:58.250 051 12201.88 -30.73 54575.55 88888.00 2014-02-20 07:20:58.375 051 12201.88 -30.70 54575.57 88888.00 2014-02-20 07:20:58.500 051 12201.75 -30.65 54575.60 88888.00 2014-02-20 07:20:58.625 051 12201.67 -30.62 54575.60 88888.00 2014-02-20 07:20:58.750 051 12201.58 -30.62 54575.62 88888.00 2014-02-20 07:20:58.875 051 12201.52 -30.62 54575.68 88888.00 2014-02-20 07:20:59.000 051 12201.42 -30.62 54575.68 88888.00 2014-02-20 07:20:59.125 051 12201.27 -30.62 54575.68 88888.00 2014-02-20 07:20:59.250 051 12201.20 -30.65 54575.75 88888.00 2014-02-20 07:20:59.375 051 12201.23 -30.68 54575.78 88888.00 2014-02-20 07:20:59.500 051 12201.17 -30.70 54575.80 88888.00 2014-02-20 07:20:59.625 051 12201.08 -30.73 54575.82 88888.00 2014-02-20 07:20:59.750 051 12200.92 -30.73 54575.88 88888.00 2014-02-20 07:20:59.875 051 12200.83 -30.80 54575.95 88888.00 2014-02-20 07:21:00.000 051 12200.80 -30.85 54575.97 88888.00 2014-02-20 07:21:00.125 051 12200.80 -30.90 54576.03 88888.00 2014-02-20 07:21:00.250 051 12200.85 -31.00 54576.05 88888.00 2014-02-20 07:21:00.375 051 12200.90 -31.02 54576.03 88888.00 2014-02-20 07:21:00.500 051 12200.88 -31.07 54576.10 88888.00 2014-02-20 07:21:00.625 051 12200.92 -31.10 54576.12 88888.00 2014-02-20 07:21:00.750 051 12200.95 -31.15 54576.15 88888.00 2014-02-20 07:21:00.875 051 12200.90 -31.23 54576.18 88888.00 2014-02-20 07:21:01.000 051 12200.85 -31.27 54576.20 88888.00 2014-02-20 07:21:01.125 051 12200.88 -31.30 54576.22 88888.00 2014-02-20 07:21:01.250 051 12200.90 -31.38 54576.32 88888.00 2014-02-20 07:21:01.375 051 12200.98 -31.38 54576.35 88888.00 2014-02-20 07:21:01.500 051 12201.08 -31.40 54576.35 88888.00 2014-02-20 07:21:01.625 051 12201.10 -31.45 54576.35 88888.00 2014-02-20 07:21:01.750 051 12201.20 -31.50 54576.40 88888.00 2014-02-20 07:21:01.875 051 12201.35 -31.50 54576.40 88888.00 2014-02-20 07:21:02.000 051 12201.50 -31.52 54576.45 88888.00 2014-02-20 07:21:02.125 051 12201.55 -31.55 54576.43 88888.00 2014-02-20 07:21:02.250 051 12201.65 -31.60 54576.47 88888.00 2014-02-20 07:21:02.375 051 12201.77 -31.60 54576.50 88888.00 2014-02-20 07:21:02.500 051 12201.85 -31.60 54576.50 88888.00 2014-02-20 07:21:02.625 051 12201.88 -31.62 54576.53 88888.00 2014-02-20 07:21:02.750 051 12201.92 -31.57 54576.55 88888.00 2014-02-20 07:21:02.875 051 12202.02 -31.57 54576.55 88888.00 2014-02-20 07:21:03.000 051 12202.05 -31.57 54576.57 88888.00 2014-02-20 07:21:03.125 051 12202.10 -31.62 54576.60 88888.00 2014-02-20 07:21:03.250 051 12202.15 -31.57 54576.65 88888.00 2014-02-20 07:21:03.375 051 12202.20 -31.55 54576.68 88888.00 2014-02-20 07:21:03.500 051 12202.15 -31.52 54576.68 88888.00 2014-02-20 07:21:03.625 051 12202.15 -31.48 54576.70 88888.00 2014-02-20 07:21:03.750 051 12202.17 -31.45 54576.70 88888.00 2014-02-20 07:21:03.875 051 12202.12 -31.40 54576.78 88888.00 2014-02-20 07:21:04.000 051 12202.08 -31.40 54576.78 88888.00 2014-02-20 07:21:04.125 051 12202.02 -31.32 54576.80 88888.00 2014-02-20 07:21:04.250 051 12201.95 -31.25 54576.85 88888.00 2014-02-20 07:21:04.375 051 12201.85 -31.23 54576.88 88888.00 2014-02-20 07:21:04.500 051 12201.75 -31.20 54576.88 88888.00 2014-02-20 07:21:04.625 051 12201.65 -31.10 54576.88 88888.00 2014-02-20 07:21:04.750 051 12201.55 -31.02 54576.93 88888.00 2014-02-20 07:21:04.875 051 12201.45 -30.95 54576.97 88888.00 2014-02-20 07:21:05.000 051 12201.48 -30.90 54577.00 88888.00 2014-02-20 07:21:05.125 051 12201.42 -30.77 54577.03 88888.00 2014-02-20 07:21:05.250 051 12201.25 -30.70 54577.05 88888.00 2014-02-20 07:21:05.375 051 12201.12 -30.62 54577.05 88888.00 2014-02-20 07:21:05.500 051 12201.05 -30.50 54577.07 88888.00 2014-02-20 07:21:05.625 051 12200.95 -30.38 54577.15 88888.00 2014-02-20 07:21:05.750 051 12200.88 -30.25 54577.15 88888.00 2014-02-20 07:21:05.875 051 12200.85 -30.18 54577.18 88888.00 2014-02-20 07:21:06.000 051 12200.80 -30.07 54577.20 88888.00 2014-02-20 07:21:06.125 051 12200.73 -29.98 54577.28 88888.00 2014-02-20 07:21:06.250 051 12200.55 -29.85 54577.28 88888.00 2014-02-20 07:21:06.375 051 12200.50 -29.73 54577.28 88888.00 2014-02-20 07:21:06.500 051 12200.42 -29.60 54577.30 88888.00 2014-02-20 07:21:06.625 051 12200.35 -29.45 54577.30 88888.00 2014-02-20 07:21:06.750 051 12200.30 -29.32 54577.35 88888.00 2014-02-20 07:21:06.875 051 12200.25 -29.15 54577.40 88888.00 2014-02-20 07:21:07.000 051 12200.25 -29.07 54577.38 88888.00 2014-02-20 07:21:07.125 051 12200.30 -28.95 54577.38 88888.00 2014-02-20 07:21:07.250 051 12200.27 -28.80 54577.40 88888.00 2014-02-20 07:21:07.375 051 12200.33 -28.68 54577.43 88888.00 2014-02-20 07:21:07.500 051 12200.35 -28.55 54577.43 88888.00 2014-02-20 07:21:07.625 051 12200.40 -28.43 54577.43 88888.00 2014-02-20 07:21:07.750 051 12200.45 -28.38 54577.45 88888.00 2014-02-20 07:21:07.875 051 12200.55 -28.23 54577.45 88888.00 2014-02-20 07:21:08.000 051 12200.70 -28.12 54577.47 88888.00 2014-02-20 07:21:08.125 051 12200.77 -28.02 54577.45 88888.00 2014-02-20 07:21:08.250 051 12200.75 -27.95 54577.45 88888.00 2014-02-20 07:21:08.375 051 12200.85 -27.85 54577.45 88888.00 2014-02-20 07:21:08.500 051 12200.98 -27.73 54577.47 88888.00 2014-02-20 07:21:08.625 051 12201.12 -27.57 54577.50 88888.00 2014-02-20 07:21:08.750 051 12201.23 -27.50 54577.50 88888.00 2014-02-20 07:21:08.875 051 12201.33 -27.40 54577.47 88888.00 2014-02-20 07:21:09.000 051 12201.48 -27.27 54577.50 88888.00 2014-02-20 07:21:09.125 051 12201.62 -27.15 54577.53 88888.00 2014-02-20 07:21:09.250 051 12201.75 -27.05 54577.50 88888.00 2014-02-20 07:21:09.375 051 12201.77 -26.90 54577.47 88888.00 2014-02-20 07:21:09.500 051 12201.80 -26.77 54577.47 88888.00 2014-02-20 07:21:09.625 051 12201.85 -26.65 54577.47 88888.00 2014-02-20 07:21:09.750 051 12201.85 -26.52 54577.47 88888.00 2014-02-20 07:21:09.875 051 12201.95 -26.43 54577.50 88888.00 2014-02-20 07:21:10.000 051 12202.15 -26.27 54577.50 88888.00 2014-02-20 07:21:10.125 051 12202.20 -26.12 54577.47 88888.00 2014-02-20 07:21:10.250 051 12202.17 -25.98 54577.50 88888.00 2014-02-20 07:21:10.375 051 12202.25 -25.82 54577.53 88888.00 2014-02-20 07:21:10.500 051 12202.33 -25.60 54577.53 88888.00 2014-02-20 07:21:10.625 051 12202.38 -25.50 54577.55 88888.00 2014-02-20 07:21:10.750 051 12202.35 -25.35 54577.57 88888.00 2014-02-20 07:21:10.875 051 12202.27 -25.15 54577.55 88888.00 2014-02-20 07:21:11.000 051 12202.30 -25.00 54577.53 88888.00 2014-02-20 07:21:11.125 051 12202.35 -24.82 54577.53 88888.00 2014-02-20 07:21:11.250 051 12202.40 -24.70 54577.55 88888.00 2014-02-20 07:21:11.375 051 12202.42 -24.55 54577.57 88888.00 2014-02-20 07:21:11.500 051 12202.40 -24.43 54577.57 88888.00 2014-02-20 07:21:11.625 051 12202.40 -24.25 54577.60 88888.00 2014-02-20 07:21:11.750 051 12202.45 -24.05 54577.60 88888.00 2014-02-20 07:21:11.875 051 12202.42 -23.93 54577.60 88888.00 2014-02-20 07:21:12.000 051 12202.40 -23.80 54577.53 88888.00 2014-02-20 07:21:12.125 051 12202.38 -23.62 54577.55 88888.00 2014-02-20 07:21:12.250 051 12202.27 -23.45 54577.60 88888.00 2014-02-20 07:21:12.375 051 12202.25 -23.30 54577.57 88888.00 2014-02-20 07:21:12.500 051 12202.20 -23.15 54577.57 88888.00 2014-02-20 07:21:12.625 051 12202.23 -22.98 54577.57 88888.00 2014-02-20 07:21:12.750 051 12202.17 -22.77 54577.57 88888.00 2014-02-20 07:21:12.875 051 12202.15 -22.50 54577.60 88888.00 2014-02-20 07:21:13.000 051 12202.08 -22.32 54577.57 88888.00 2014-02-20 07:21:13.125 051 12202.05 -22.07 54577.60 88888.00 2014-02-20 07:21:13.250 051 12201.95 -21.82 54577.60 88888.00 2014-02-20 07:21:13.375 051 12201.92 -21.60 54577.62 88888.00 2014-02-20 07:21:13.500 051 12201.92 -21.35 54577.62 88888.00 2014-02-20 07:21:13.625 051 12201.90 -21.07 54577.62 88888.00 2014-02-20 07:21:13.750 051 12201.90 -20.80 54577.62 88888.00 2014-02-20 07:21:13.875 051 12201.88 -20.55 54577.62 88888.00 2014-02-20 07:21:14.000 051 12201.90 -20.32 54577.60 88888.00 2014-02-20 07:21:14.125 051 12201.90 -20.07 54577.60 88888.00 2014-02-20 07:21:14.250 051 12201.88 -19.82 54577.60 88888.00 2014-02-20 07:21:14.375 051 12201.92 -19.62 54577.62 88888.00 2014-02-20 07:21:14.500 051 12201.92 -19.43 54577.62 88888.00 2014-02-20 07:21:14.625 051 12201.92 -19.18 54577.62 88888.00 2014-02-20 07:21:14.750 051 12201.92 -18.98 54577.60 88888.00 2014-02-20 07:21:14.875 051 12202.05 -18.77 54577.65 88888.00 2014-02-20 07:21:15.000 051 12202.10 -18.62 54577.62 88888.00 2014-02-20 07:21:15.125 051 12202.12 -18.43 54577.60 88888.00 2014-02-20 07:21:15.250 051 12202.00 -18.30 54577.60 88888.00 2014-02-20 07:21:15.375 051 12202.02 -18.15 54577.57 88888.00 2014-02-20 07:21:15.500 051 12202.10 -18.00 54577.60 88888.00 2014-02-20 07:21:15.625 051 12202.15 -17.90 54577.60 88888.00 2014-02-20 07:21:15.750 051 12202.23 -17.77 54577.62 88888.00 2014-02-20 07:21:15.875 051 12202.27 -17.62 54577.65 88888.00 2014-02-20 07:21:16.000 051 12202.33 -17.55 54577.65 88888.00 2014-02-20 07:21:16.125 051 12202.27 -17.45 54577.62 88888.00 2014-02-20 07:21:16.250 051 12202.25 -17.40 54577.62 88888.00 2014-02-20 07:21:16.375 051 12202.30 -17.27 54577.62 88888.00 2014-02-20 07:21:16.500 051 12202.33 -17.20 54577.65 88888.00 2014-02-20 07:21:16.625 051 12202.38 -17.12 54577.62 88888.00 2014-02-20 07:21:16.750 051 12202.38 -17.00 54577.62 88888.00 2014-02-20 07:21:16.875 051 12202.40 -16.90 54577.65 88888.00 2014-02-20 07:21:17.000 051 12202.42 -16.80 54577.62 88888.00 2014-02-20 07:21:17.125 051 12202.48 -16.70 54577.62 88888.00 2014-02-20 07:21:17.250 051 12202.55 -16.55 54577.65 88888.00 2014-02-20 07:21:17.375 051 12202.58 -16.38 54577.62 88888.00 2014-02-20 07:21:17.500 051 12202.58 -16.27 54577.62 88888.00 2014-02-20 07:21:17.625 051 12202.65 -16.12 54577.60 88888.00 2014-02-20 07:21:17.750 051 12202.73 -15.97 54577.62 88888.00 2014-02-20 07:21:17.875 051 12202.70 -15.85 54577.60 88888.00 2014-02-20 07:21:18.000 051 12202.77 -15.70 54577.60 88888.00 2014-02-20 07:21:18.125 051 12202.80 -15.55 54577.62 88888.00 2014-02-20 07:21:18.250 051 12202.85 -15.40 54577.60 88888.00 2014-02-20 07:21:18.375 051 12203.02 -15.28 54577.62 88888.00 2014-02-20 07:21:18.500 051 12203.15 -15.12 54577.60 88888.00 2014-02-20 07:21:18.625 051 12203.23 -14.95 54577.60 88888.00 2014-02-20 07:21:18.750 051 12203.35 -14.80 54577.60 88888.00 2014-02-20 07:21:18.875 051 12203.42 -14.72 54577.60 88888.00 2014-02-20 07:21:19.000 051 12203.48 -14.60 54577.57 88888.00 2014-02-20 07:21:19.125 051 12203.50 -14.47 54577.60 88888.00 2014-02-20 07:21:19.250 051 12203.62 -14.38 54577.62 88888.00 2014-02-20 07:21:19.375 051 12203.77 -14.30 54577.60 88888.00 2014-02-20 07:21:19.500 051 12203.88 -14.25 54577.57 88888.00 2014-02-20 07:21:19.625 051 12203.95 -14.18 54577.57 88888.00 2014-02-20 07:21:19.750 051 12204.00 -14.07 54577.57 88888.00 2014-02-20 07:21:19.875 051 12204.10 -14.05 54577.57 88888.00 2014-02-20 07:21:20.000 051 12204.17 -14.00 54577.53 88888.00 2014-02-20 07:21:20.125 051 12204.27 -13.95 54577.55 88888.00 2014-02-20 07:21:20.250 051 12204.35 -13.95 54577.55 88888.00 2014-02-20 07:21:20.375 051 12204.45 -13.93 54577.57 88888.00 2014-02-20 07:21:20.500 051 12204.58 -13.88 54577.57 88888.00 2014-02-20 07:21:20.625 051 12204.70 -13.85 54577.57 88888.00 2014-02-20 07:21:20.750 051 12204.77 -13.78 54577.55 88888.00 2014-02-20 07:21:20.875 051 12204.85 -13.75 54577.57 88888.00 2014-02-20 07:21:21.000 051 12204.90 -13.75 54577.53 88888.00 2014-02-20 07:21:21.125 051 12204.90 -13.75 54577.53 88888.00 2014-02-20 07:21:21.250 051 12204.95 -13.80 54577.53 88888.00 2014-02-20 07:21:21.375 051 12204.98 -13.75 54577.50 88888.00 2014-02-20 07:21:21.500 051 12205.02 -13.70 54577.53 88888.00 2014-02-20 07:21:21.625 051 12205.00 -13.68 54577.53 88888.00 2014-02-20 07:21:21.750 051 12205.02 -13.70 54577.53 88888.00 2014-02-20 07:21:21.875 051 12205.12 -13.70 54577.53 88888.00 2014-02-20 07:21:22.000 051 12205.17 -13.72 54577.50 88888.00 2014-02-20 07:21:22.125 051 12205.23 -13.75 54577.50 88888.00 2014-02-20 07:21:22.250 051 12205.30 -13.80 54577.47 88888.00 2014-02-20 07:21:22.375 051 12205.33 -13.82 54577.45 88888.00 2014-02-20 07:21:22.500 051 12205.38 -13.80 54577.45 88888.00 2014-02-20 07:21:22.625 051 12205.40 -13.82 54577.50 88888.00 2014-02-20 07:21:22.750 051 12205.42 -13.82 54577.47 88888.00 2014-02-20 07:21:22.875 051 12205.50 -13.80 54577.50 88888.00 2014-02-20 07:21:23.000 051 12205.60 -13.80 54577.47 88888.00 2014-02-20 07:21:23.125 051 12205.67 -13.78 54577.47 88888.00 2014-02-20 07:21:23.250 051 12205.77 -13.82 54577.45 88888.00 2014-02-20 07:21:23.375 051 12205.83 -13.78 54577.45 88888.00 2014-02-20 07:21:23.500 051 12205.83 -13.80 54577.43 88888.00 2014-02-20 07:21:23.625 051 12205.85 -13.70 54577.45 88888.00 2014-02-20 07:21:23.750 051 12205.88 -13.65 54577.45 88888.00 2014-02-20 07:21:23.875 051 12205.88 -13.60 54577.47 88888.00 2014-02-20 07:21:24.000 051 12205.83 -13.57 54577.45 88888.00 2014-02-20 07:21:24.125 051 12205.85 -13.53 54577.45 88888.00 2014-02-20 07:21:24.250 051 12205.88 -13.45 54577.47 88888.00 2014-02-20 07:21:24.375 051 12205.90 -13.43 54577.47 88888.00 2014-02-20 07:21:24.500 051 12205.88 -13.40 54577.53 88888.00 2014-02-20 07:21:24.625 051 12205.85 -13.32 54577.50 88888.00 2014-02-20 07:21:24.750 051 12205.80 -13.30 54577.47 88888.00 2014-02-20 07:21:24.875 051 12205.73 -13.28 54577.47 88888.00 2014-02-20 07:21:25.000 051 12205.62 -13.25 54577.47 88888.00 2014-02-20 07:21:25.125 051 12205.60 -13.18 54577.50 88888.00 2014-02-20 07:21:25.250 051 12205.62 -13.15 54577.50 88888.00 2014-02-20 07:21:25.375 051 12205.60 -13.10 54577.50 88888.00 2014-02-20 07:21:25.500 051 12205.60 -13.15 54577.50 88888.00 2014-02-20 07:21:25.625 051 12205.55 -13.15 54577.50 88888.00 2014-02-20 07:21:25.750 051 12205.52 -13.15 54577.53 88888.00 2014-02-20 07:21:25.875 051 12205.50 -13.20 54577.53 88888.00 2014-02-20 07:21:26.000 051 12205.50 -13.28 54577.53 88888.00 2014-02-20 07:21:26.125 051 12205.45 -13.25 54577.60 88888.00 2014-02-20 07:21:26.250 051 12205.48 -13.28 54577.60 88888.00 2014-02-20 07:21:26.375 051 12205.45 -13.28 54577.60 88888.00 2014-02-20 07:21:26.500 051 12205.45 -13.35 54577.57 88888.00 2014-02-20 07:21:26.625 051 12205.50 -13.43 54577.62 88888.00 2014-02-20 07:21:26.750 051 12205.58 -13.50 54577.62 88888.00 2014-02-20 07:21:26.875 051 12205.60 -13.50 54577.62 88888.00 2014-02-20 07:21:27.000 051 12205.58 -13.55 54577.65 88888.00 2014-02-20 07:21:27.125 051 12205.55 -13.57 54577.70 88888.00 2014-02-20 07:21:27.250 051 12205.48 -13.65 54577.70 88888.00 2014-02-20 07:21:27.375 051 12205.48 -13.68 54577.70 88888.00 2014-02-20 07:21:27.500 051 12205.45 -13.70 54577.72 88888.00 2014-02-20 07:21:27.625 051 12205.35 -13.78 54577.75 88888.00 2014-02-20 07:21:27.750 051 12205.35 -13.82 54577.78 88888.00 2014-02-20 07:21:27.875 051 12205.35 -13.85 54577.82 88888.00 2014-02-20 07:21:28.000 051 12205.25 -13.90 54577.82 88888.00 2014-02-20 07:21:28.125 051 12205.12 -13.95 54577.88 88888.00 2014-02-20 07:21:28.250 051 12205.05 -14.03 54577.90 88888.00 2014-02-20 07:21:28.375 051 12205.00 -14.07 54577.93 88888.00 2014-02-20 07:21:28.500 051 12204.95 -14.07 54577.93 88888.00 2014-02-20 07:21:28.625 051 12204.88 -14.07 54577.95 88888.00 2014-02-20 07:21:28.750 051 12204.80 -14.15 54578.00 88888.00 2014-02-20 07:21:28.875 051 12204.67 -14.20 54577.97 88888.00 2014-02-20 07:21:29.000 051 12204.55 -14.20 54578.03 88888.00 2014-02-20 07:21:29.125 051 12204.40 -14.25 54578.05 88888.00 2014-02-20 07:21:29.250 051 12204.23 -14.30 54578.10 88888.00 2014-02-20 07:21:29.375 051 12204.05 -14.32 54578.10 88888.00 2014-02-20 07:21:29.500 051 12203.88 -14.30 54578.15 88888.00 2014-02-20 07:21:29.625 051 12203.67 -14.32 54578.18 88888.00 2014-02-20 07:21:29.750 051 12203.55 -14.32 54578.20 88888.00 2014-02-20 07:21:29.875 051 12203.52 -14.30 54578.25 88888.00 2014-02-20 07:21:30.000 051 12203.48 -14.25 54578.28 88888.00 2014-02-20 07:21:30.125 051 12203.35 -14.25 54578.30 88888.00 2014-02-20 07:21:30.250 051 12203.15 -14.28 54578.35 88888.00 2014-02-20 07:21:30.375 051 12203.00 -14.22 54578.35 88888.00 2014-02-20 07:21:30.500 051 12202.88 -14.18 54578.38 88888.00 2014-02-20 07:21:30.625 051 12202.83 -14.15 54578.40 88888.00 2014-02-20 07:21:30.750 051 12202.75 -14.07 54578.43 88888.00 2014-02-20 07:21:30.875 051 12202.70 -14.00 54578.47 88888.00 2014-02-20 07:21:31.000 051 12202.60 -13.97 54578.50 88888.00 2014-02-20 07:21:31.125 051 12202.48 -13.93 54578.53 88888.00 2014-02-20 07:21:31.250 051 12202.40 -13.90 54578.53 88888.00 2014-02-20 07:21:31.375 051 12202.42 -13.78 54578.53 88888.00 2014-02-20 07:21:31.500 051 12202.40 -13.65 54578.55 88888.00 2014-02-20 07:21:31.625 051 12202.33 -13.60 54578.57 88888.00 2014-02-20 07:21:31.750 051 12202.30 -13.53 54578.57 88888.00 2014-02-20 07:21:31.875 051 12202.27 -13.43 54578.62 88888.00 2014-02-20 07:21:32.000 051 12202.25 -13.35 54578.65 88888.00 2014-02-20 07:21:32.125 051 12202.27 -13.28 54578.65 88888.00 2014-02-20 07:21:32.250 051 12202.27 -13.20 54578.68 88888.00 2014-02-20 07:21:32.375 051 12202.25 -13.10 54578.70 88888.00 2014-02-20 07:21:32.500 051 12202.17 -13.03 54578.72 88888.00 2014-02-20 07:21:32.625 051 12202.15 -12.95 54578.75 88888.00 2014-02-20 07:21:32.750 051 12202.15 -12.93 54578.78 88888.00 2014-02-20 07:21:32.875 051 12202.23 -12.82 54578.85 88888.00 2014-02-20 07:21:33.000 051 12202.23 -12.78 54578.90 88888.00 2014-02-20 07:21:33.125 051 12202.17 -12.72 54578.95 88888.00 2014-02-20 07:21:33.250 051 12202.05 -12.68 54579.00 88888.00 2014-02-20 07:21:33.375 051 12202.05 -12.62 54579.00 88888.00 2014-02-20 07:21:33.500 051 12201.98 -12.62 54579.05 88888.00 2014-02-20 07:21:33.625 051 12201.90 -12.60 54579.07 88888.00 2014-02-20 07:21:33.750 051 12201.88 -12.65 54579.15 88888.00 2014-02-20 07:21:33.875 051 12201.83 -12.62 54579.22 88888.00 2014-02-20 07:21:34.000 051 12201.80 -12.68 54579.22 88888.00 2014-02-20 07:21:34.125 051 12201.73 -12.68 54579.28 88888.00 2014-02-20 07:21:34.250 051 12201.73 -12.72 54579.35 88888.00 2014-02-20 07:21:34.375 051 12201.75 -12.70 54579.40 88888.00 2014-02-20 07:21:34.500 051 12201.70 -12.75 54579.45 88888.00 2014-02-20 07:21:34.625 051 12201.65 -12.78 54579.53 88888.00 2014-02-20 07:21:34.750 051 12201.65 -12.75 54579.57 88888.00 2014-02-20 07:21:34.875 051 12201.70 -12.80 54579.62 88888.00 2014-02-20 07:21:35.000 051 12201.75 -12.85 54579.70 88888.00 2014-02-20 07:21:35.125 051 12201.77 -12.88 54579.75 88888.00 2014-02-20 07:21:35.250 051 12201.73 -12.90 54579.80 88888.00 2014-02-20 07:21:35.375 051 12201.67 -12.90 54579.82 88888.00 2014-02-20 07:21:35.500 051 12201.62 -12.90 54579.90 88888.00 2014-02-20 07:21:35.625 051 12201.58 -12.85 54579.95 88888.00 2014-02-20 07:21:35.750 051 12201.52 -12.82 54580.03 88888.00 2014-02-20 07:21:35.875 051 12201.52 -12.78 54580.07 88888.00 2014-02-20 07:21:36.000 051 12201.55 -12.72 54580.10 88888.00 2014-02-20 07:21:36.125 051 12201.52 -12.70 54580.12 88888.00 2014-02-20 07:21:36.250 051 12201.42 -12.62 54580.18 88888.00 2014-02-20 07:21:36.375 051 12201.35 -12.57 54580.22 88888.00 2014-02-20 07:21:36.500 051 12201.23 -12.47 54580.32 88888.00 2014-02-20 07:21:36.625 051 12201.08 -12.38 54580.38 88888.00 2014-02-20 07:21:36.750 051 12200.98 -12.25 54580.40 88888.00 2014-02-20 07:21:36.875 051 12201.08 -12.15 54580.43 88888.00 2014-02-20 07:21:37.000 051 12201.08 -12.05 54580.47 88888.00 2014-02-20 07:21:37.125 051 12201.02 -11.97 54580.55 88888.00 2014-02-20 07:21:37.250 051 12200.92 -11.90 54580.57 88888.00 2014-02-20 07:21:37.375 051 12200.90 -11.78 54580.62 88888.00 2014-02-20 07:21:37.500 051 12200.88 -11.68 54580.72 88888.00 2014-02-20 07:21:37.625 051 12200.80 -11.57 54580.78 88888.00 2014-02-20 07:21:37.750 051 12200.77 -11.53 54580.78 88888.00 2014-02-20 07:21:37.875 051 12200.75 -11.47 54580.80 88888.00 2014-02-20 07:21:38.000 051 12200.75 -11.38 54580.82 88888.00 2014-02-20 07:21:38.125 051 12200.67 -11.25 54580.85 88888.00 2014-02-20 07:21:38.250 051 12200.55 -11.15 54580.93 88888.00 2014-02-20 07:21:38.375 051 12200.52 -11.10 54580.97 88888.00 2014-02-20 07:21:38.500 051 12200.52 -11.03 54581.00 88888.00 2014-02-20 07:21:38.625 051 12200.48 -11.00 54581.03 88888.00 2014-02-20 07:21:38.750 051 12200.48 -10.90 54581.05 88888.00 2014-02-20 07:21:38.875 051 12200.48 -10.78 54581.10 88888.00 2014-02-20 07:21:39.000 051 12200.55 -10.68 54581.15 88888.00 2014-02-20 07:21:39.125 051 12200.58 -10.57 54581.20 88888.00 2014-02-20 07:21:39.250 051 12200.48 -10.53 54581.25 88888.00 2014-02-20 07:21:39.375 051 12200.52 -10.47 54581.28 88888.00 2014-02-20 07:21:39.500 051 12200.55 -10.43 54581.30 88888.00 2014-02-20 07:21:39.625 051 12200.55 -10.40 54581.30 88888.00 2014-02-20 07:21:39.750 051 12200.62 -10.32 54581.32 88888.00 2014-02-20 07:21:39.875 051 12200.65 -10.22 54581.38 88888.00 2014-02-20 07:21:40.000 051 12200.73 -10.18 54581.40 88888.00 2014-02-20 07:21:40.125 051 12200.80 -10.10 54581.45 88888.00 2014-02-20 07:21:40.250 051 12200.83 -10.03 54581.45 88888.00 2014-02-20 07:21:40.375 051 12200.88 -9.95 54581.47 88888.00 2014-02-20 07:21:40.500 051 12200.90 -9.88 54581.47 88888.00 2014-02-20 07:21:40.625 051 12201.00 -9.80 54581.47 88888.00 2014-02-20 07:21:40.750 051 12201.12 -9.72 54581.50 88888.00 2014-02-20 07:21:40.875 051 12201.20 -9.68 54581.55 88888.00 2014-02-20 07:21:41.000 051 12201.30 -9.60 54581.53 88888.00 2014-02-20 07:21:41.125 051 12201.40 -9.55 54581.53 88888.00 2014-02-20 07:21:41.250 051 12201.48 -9.50 54581.55 88888.00 2014-02-20 07:21:41.375 051 12201.62 -9.38 54581.53 88888.00 2014-02-20 07:21:41.500 051 12201.85 -9.32 54581.53 88888.00 2014-02-20 07:21:41.625 051 12201.98 -9.28 54581.50 88888.00 2014-02-20 07:21:41.750 051 12202.10 -9.22 54581.50 88888.00 2014-02-20 07:21:41.875 051 12202.15 -9.15 54581.50 88888.00 2014-02-20 07:21:42.000 051 12202.33 -9.10 54581.50 88888.00 2014-02-20 07:21:42.125 051 12202.40 -9.03 54581.50 88888.00 2014-02-20 07:21:42.250 051 12202.50 -8.97 54581.50 88888.00 2014-02-20 07:21:42.375 051 12202.73 -8.88 54581.47 88888.00 2014-02-20 07:21:42.500 051 12202.95 -8.82 54581.45 88888.00 2014-02-20 07:21:42.625 051 12203.20 -8.82 54581.45 88888.00 2014-02-20 07:21:42.750 051 12203.48 -8.80 54581.45 88888.00 2014-02-20 07:21:42.875 051 12203.67 -8.75 54581.40 88888.00 2014-02-20 07:21:43.000 051 12203.85 -8.72 54581.40 88888.00 2014-02-20 07:21:43.125 051 12204.08 -8.68 54581.43 88888.00 2014-02-20 07:21:43.250 051 12204.25 -8.65 54581.38 88888.00 2014-02-20 07:21:43.375 051 12204.50 -8.65 54581.35 88888.00 2014-02-20 07:21:43.500 051 12204.75 -8.70 54581.32 88888.00 2014-02-20 07:21:43.625 051 12204.92 -8.72 54581.30 88888.00 2014-02-20 07:21:43.750 051 12205.10 -8.70 54581.30 88888.00 2014-02-20 07:21:43.875 051 12205.27 -8.75 54581.28 88888.00 2014-02-20 07:21:44.000 051 12205.52 -8.78 54581.25 88888.00 2014-02-20 07:21:44.125 051 12205.73 -8.80 54581.25 88888.00 2014-02-20 07:21:44.250 051 12205.90 -8.85 54581.22 88888.00 2014-02-20 07:21:44.375 051 12206.08 -8.88 54581.28 88888.00 2014-02-20 07:21:44.500 051 12206.23 -8.90 54581.28 88888.00 2014-02-20 07:21:44.625 051 12206.38 -8.97 54581.25 88888.00 2014-02-20 07:21:44.750 051 12206.50 -9.05 54581.22 88888.00 2014-02-20 07:21:44.875 051 12206.58 -9.10 54581.22 88888.00 2014-02-20 07:21:45.000 051 12206.67 -9.15 54581.20 88888.00 2014-02-20 07:21:45.125 051 12206.77 -9.20 54581.22 88888.00 2014-02-20 07:21:45.250 051 12206.92 -9.35 54581.20 88888.00 2014-02-20 07:21:45.375 051 12207.05 -9.40 54581.20 88888.00 2014-02-20 07:21:45.500 051 12207.12 -9.45 54581.20 88888.00 2014-02-20 07:21:45.625 051 12207.17 -9.47 54581.18 88888.00 2014-02-20 07:21:45.750 051 12207.15 -9.53 54581.18 88888.00 2014-02-20 07:21:45.875 051 12207.12 -9.62 54581.22 88888.00 2014-02-20 07:21:46.000 051 12207.20 -9.65 54581.25 88888.00 2014-02-20 07:21:46.125 051 12207.25 -9.70 54581.28 88888.00 2014-02-20 07:21:46.250 051 12207.23 -9.75 54581.28 88888.00 2014-02-20 07:21:46.375 051 12207.25 -9.72 54581.32 88888.00 2014-02-20 07:21:46.500 051 12207.33 -9.72 54581.32 88888.00 2014-02-20 07:21:46.625 051 12207.30 -9.72 54581.35 88888.00 2014-02-20 07:21:46.750 051 12207.25 -9.72 54581.38 88888.00 2014-02-20 07:21:46.875 051 12207.25 -9.68 54581.40 88888.00 2014-02-20 07:21:47.000 051 12207.25 -9.65 54581.43 88888.00 2014-02-20 07:21:47.125 051 12207.25 -9.62 54581.45 88888.00 2014-02-20 07:21:47.250 051 12207.17 -9.65 54581.47 88888.00 2014-02-20 07:21:47.375 051 12207.17 -9.57 54581.50 88888.00 2014-02-20 07:21:47.500 051 12207.20 -9.50 54581.50 88888.00 2014-02-20 07:21:47.625 051 12207.15 -9.43 54581.57 88888.00 2014-02-20 07:21:47.750 051 12207.15 -9.35 54581.62 88888.00 2014-02-20 07:21:47.875 051 12207.17 -9.32 54581.65 88888.00 2014-02-20 07:21:48.000 051 12207.15 -9.22 54581.68 88888.00 2014-02-20 07:21:48.125 051 12207.17 -9.20 54581.70 88888.00 2014-02-20 07:21:48.250 051 12207.15 -9.18 54581.70 88888.00 2014-02-20 07:21:48.375 051 12207.17 -9.15 54581.72 88888.00 2014-02-20 07:21:48.500 051 12207.20 -9.12 54581.78 88888.00 2014-02-20 07:21:48.625 051 12207.20 -9.05 54581.80 88888.00 2014-02-20 07:21:48.750 051 12207.20 -9.03 54581.82 88888.00 2014-02-20 07:21:48.875 051 12207.20 -8.97 54581.85 88888.00 2014-02-20 07:21:49.000 051 12207.20 -8.95 54581.88 88888.00 2014-02-20 07:21:49.125 051 12207.20 -8.95 54581.93 88888.00 2014-02-20 07:21:49.250 051 12207.20 -8.95 54581.95 88888.00 2014-02-20 07:21:49.375 051 12207.30 -8.88 54582.00 88888.00 2014-02-20 07:21:49.500 051 12207.35 -8.85 54582.03 88888.00 2014-02-20 07:21:49.625 051 12207.42 -8.80 54582.05 88888.00 2014-02-20 07:21:49.750 051 12207.50 -8.78 54582.07 88888.00 2014-02-20 07:21:49.875 051 12207.55 -8.75 54582.10 88888.00 2014-02-20 07:21:50.000 051 12207.52 -8.70 54582.10 88888.00 2014-02-20 07:21:50.125 051 12207.60 -8.62 54582.18 88888.00 2014-02-20 07:21:50.250 051 12207.67 -8.55 54582.22 88888.00 2014-02-20 07:21:50.375 051 12207.77 -8.47 54582.28 88888.00 2014-02-20 07:21:50.500 051 12207.83 -8.38 54582.28 88888.00 2014-02-20 07:21:50.625 051 12207.75 -8.30 54582.28 88888.00 2014-02-20 07:21:50.750 051 12207.77 -8.18 54582.30 88888.00 2014-02-20 07:21:50.875 051 12207.85 -8.03 54582.32 88888.00 2014-02-20 07:21:51.000 051 12207.98 -7.95 54582.32 88888.00 2014-02-20 07:21:51.125 051 12208.02 -7.83 54582.38 88888.00 2014-02-20 07:21:51.250 051 12208.05 -7.70 54582.38 88888.00 2014-02-20 07:21:51.375 051 12208.10 -7.58 54582.35 88888.00 2014-02-20 07:21:51.500 051 12208.12 -7.47 54582.38 88888.00 2014-02-20 07:21:51.625 051 12208.12 -7.38 54582.38 88888.00 2014-02-20 07:21:51.750 051 12208.15 -7.28 54582.40 88888.00 2014-02-20 07:21:51.875 051 12208.20 -7.20 54582.43 88888.00 2014-02-20 07:21:52.000 051 12208.25 -7.12 54582.43 88888.00 2014-02-20 07:21:52.125 051 12208.38 -7.05 54582.45 88888.00 2014-02-20 07:21:52.250 051 12208.45 -7.00 54582.43 88888.00 2014-02-20 07:21:52.375 051 12208.50 -7.00 54582.40 88888.00 2014-02-20 07:21:52.500 051 12208.50 -6.92 54582.45 88888.00 2014-02-20 07:21:52.625 051 12208.55 -6.85 54582.47 88888.00 2014-02-20 07:21:52.750 051 12208.73 -6.83 54582.47 88888.00 2014-02-20 07:21:52.875 051 12208.80 -6.80 54582.45 88888.00 2014-02-20 07:21:53.000 051 12208.80 -6.80 54582.45 88888.00 2014-02-20 07:21:53.125 051 12208.80 -6.83 54582.45 88888.00 2014-02-20 07:21:53.250 051 12208.80 -6.85 54582.45 88888.00 2014-02-20 07:21:53.375 051 12208.85 -6.83 54582.45 88888.00 2014-02-20 07:21:53.500 051 12208.90 -6.85 54582.45 88888.00 2014-02-20 07:21:53.625 051 12208.95 -6.88 54582.47 88888.00 2014-02-20 07:21:53.750 051 12209.08 -6.90 54582.47 88888.00 2014-02-20 07:21:53.875 051 12209.20 -6.95 54582.45 88888.00 2014-02-20 07:21:54.000 051 12209.25 -6.97 54582.47 88888.00 2014-02-20 07:21:54.125 051 12209.25 -7.03 54582.45 88888.00 2014-02-20 07:21:54.250 051 12209.35 -7.08 54582.45 88888.00 2014-02-20 07:21:54.375 051 12209.48 -7.12 54582.45 88888.00 2014-02-20 07:21:54.500 051 12209.52 -7.15 54582.47 88888.00 2014-02-20 07:21:54.625 051 12209.52 -7.17 54582.47 88888.00 2014-02-20 07:21:54.750 051 12209.55 -7.22 54582.47 88888.00 2014-02-20 07:21:54.875 051 12209.58 -7.25 54582.43 88888.00 2014-02-20 07:21:55.000 051 12209.58 -7.30 54582.43 88888.00 2014-02-20 07:21:55.125 051 12209.60 -7.35 54582.43 88888.00 2014-02-20 07:21:55.250 051 12209.60 -7.47 54582.43 88888.00 2014-02-20 07:21:55.375 051 12209.62 -7.55 54582.45 88888.00 2014-02-20 07:21:55.500 051 12209.65 -7.70 54582.45 88888.00 2014-02-20 07:21:55.625 051 12209.75 -7.85 54582.40 88888.00 2014-02-20 07:21:55.750 051 12209.75 -7.95 54582.43 88888.00 2014-02-20 07:21:55.875 051 12209.75 -8.05 54582.47 88888.00 2014-02-20 07:21:56.000 051 12209.85 -8.15 54582.47 88888.00 2014-02-20 07:21:56.125 051 12209.92 -8.30 54582.47 88888.00 2014-02-20 07:21:56.250 051 12209.88 -8.47 54582.47 88888.00 2014-02-20 07:21:56.375 051 12209.85 -8.60 54582.47 88888.00 2014-02-20 07:21:56.500 051 12209.88 -8.72 54582.50 88888.00 2014-02-20 07:21:56.625 051 12209.90 -8.85 54582.47 88888.00 2014-02-20 07:21:56.750 051 12209.92 -8.97 54582.47 88888.00 2014-02-20 07:21:56.875 051 12209.95 -9.10 54582.50 88888.00 2014-02-20 07:21:57.000 051 12209.92 -9.25 54582.47 88888.00 2014-02-20 07:21:57.125 051 12209.83 -9.40 54582.53 88888.00 2014-02-20 07:21:57.250 051 12209.83 -9.53 54582.57 88888.00 2014-02-20 07:21:57.375 051 12209.90 -9.57 54582.55 88888.00 2014-02-20 07:21:57.500 051 12209.90 -9.72 54582.57 88888.00 2014-02-20 07:21:57.625 051 12209.90 -9.82 54582.60 88888.00 2014-02-20 07:21:57.750 051 12209.90 -9.97 54582.57 88888.00 2014-02-20 07:21:57.875 051 12209.83 -10.03 54582.60 88888.00 2014-02-20 07:21:58.000 051 12209.75 -10.10 54582.62 88888.00 2014-02-20 07:21:58.125 051 12209.70 -10.15 54582.68 88888.00 2014-02-20 07:21:58.250 051 12209.67 -10.22 54582.70 88888.00 2014-02-20 07:21:58.375 051 12209.67 -10.30 54582.68 88888.00 2014-02-20 07:21:58.500 051 12209.73 -10.32 54582.68 88888.00 2014-02-20 07:21:58.625 051 12209.70 -10.38 54582.70 88888.00 2014-02-20 07:21:58.750 051 12209.67 -10.40 54582.78 88888.00 2014-02-20 07:21:58.875 051 12209.62 -10.40 54582.78 88888.00 2014-02-20 07:21:59.000 051 12209.58 -10.43 54582.80 88888.00 2014-02-20 07:21:59.125 051 12209.52 -10.40 54582.85 88888.00 2014-02-20 07:21:59.250 051 12209.45 -10.43 54582.88 88888.00 2014-02-20 07:21:59.375 051 12209.35 -10.45 54582.82 88888.00 2014-02-20 07:21:59.500 051 12209.23 -10.43 54582.88 88888.00 2014-02-20 07:21:59.625 051 12209.25 -10.40 54582.90 88888.00 2014-02-20 07:21:59.750 051 12209.20 -10.35 54582.93 88888.00 2014-02-20 07:21:59.875 051 12209.20 -10.35 54582.95 88888.00 2014-02-20 07:22:00.000 051 12209.10 -10.32 54582.95 88888.00 2014-02-20 07:22:00.125 051 12209.02 -10.30 54582.97 88888.00 2014-02-20 07:22:00.250 051 12209.05 -10.30 54582.97 88888.00 2014-02-20 07:22:00.375 051 12209.08 -10.25 54583.03 88888.00 2014-02-20 07:22:00.500 051 12209.00 -10.18 54583.05 88888.00 2014-02-20 07:22:00.625 051 12209.02 -10.10 54583.05 88888.00 2014-02-20 07:22:00.750 051 12209.05 -10.07 54583.07 88888.00 2014-02-20 07:22:00.875 051 12209.00 -10.05 54583.05 88888.00 2014-02-20 07:22:01.000 051 12208.92 -10.03 54583.05 88888.00 2014-02-20 07:22:01.125 051 12208.92 -9.95 54583.10 88888.00 2014-02-20 07:22:01.250 051 12208.95 -9.90 54583.12 88888.00 2014-02-20 07:22:01.375 051 12208.98 -9.85 54583.12 88888.00 2014-02-20 07:22:01.500 051 12208.92 -9.88 54583.12 88888.00 2014-02-20 07:22:01.625 051 12208.90 -9.82 54583.15 88888.00 2014-02-20 07:22:01.750 051 12208.92 -9.78 54583.12 88888.00 2014-02-20 07:22:01.875 051 12209.00 -9.75 54583.15 88888.00 2014-02-20 07:22:02.000 051 12209.05 -9.75 54583.15 88888.00 2014-02-20 07:22:02.125 051 12209.12 -9.68 54583.15 88888.00 2014-02-20 07:22:02.250 051 12209.17 -9.57 54583.20 88888.00 2014-02-20 07:22:02.375 051 12209.20 -9.50 54583.22 88888.00 2014-02-20 07:22:02.500 051 12209.23 -9.43 54583.22 88888.00 2014-02-20 07:22:02.625 051 12209.33 -9.35 54583.22 88888.00 2014-02-20 07:22:02.750 051 12209.42 -9.25 54583.28 88888.00 2014-02-20 07:22:02.875 051 12209.48 -9.18 54583.28 88888.00 2014-02-20 07:22:03.000 051 12209.50 -9.10 54583.28 88888.00 2014-02-20 07:22:03.125 051 12209.58 -9.05 54583.28 88888.00 2014-02-20 07:22:03.250 051 12209.62 -8.93 54583.30 88888.00 2014-02-20 07:22:03.375 051 12209.75 -8.80 54583.30 88888.00 2014-02-20 07:22:03.500 051 12209.90 -8.70 54583.32 88888.00 2014-02-20 07:22:03.625 051 12210.00 -8.60 54583.32 88888.00 2014-02-20 07:22:03.750 051 12210.08 -8.43 54583.35 88888.00 2014-02-20 07:22:03.875 051 12210.10 -8.30 54583.32 88888.00 2014-02-20 07:22:04.000 051 12210.15 -8.15 54583.35 88888.00 2014-02-20 07:22:04.125 051 12210.25 -8.03 54583.43 88888.00 2014-02-20 07:22:04.250 051 12210.23 -7.92 54583.43 88888.00 2014-02-20 07:22:04.375 051 12210.30 -7.80 54583.45 88888.00 2014-02-20 07:22:04.500 051 12210.33 -7.65 54583.45 88888.00 2014-02-20 07:22:04.625 051 12210.38 -7.50 54583.45 88888.00 2014-02-20 07:22:04.750 051 12210.42 -7.40 54583.45 88888.00 2014-02-20 07:22:04.875 051 12210.52 -7.30 54583.45 88888.00 2014-02-20 07:22:05.000 051 12210.62 -7.17 54583.45 88888.00 2014-02-20 07:22:05.125 051 12210.73 -7.10 54583.47 88888.00 2014-02-20 07:22:05.250 051 12210.83 -7.00 54583.50 88888.00 2014-02-20 07:22:05.375 051 12211.00 -6.90 54583.50 88888.00 2014-02-20 07:22:05.500 051 12211.15 -6.80 54583.55 88888.00 2014-02-20 07:22:05.625 051 12211.27 -6.72 54583.50 88888.00 2014-02-20 07:22:05.750 051 12211.35 -6.62 54583.53 88888.00 2014-02-20 07:22:05.875 051 12211.50 -6.58 54583.57 88888.00 2014-02-20 07:22:06.000 051 12211.67 -6.47 54583.57 88888.00 2014-02-20 07:22:06.125 051 12211.85 -6.38 54583.57 88888.00 2014-02-20 07:22:06.250 051 12212.00 -6.30 54583.60 88888.00 2014-02-20 07:22:06.375 051 12212.12 -6.20 54583.60 88888.00 2014-02-20 07:22:06.500 051 12212.30 -6.12 54583.60 88888.00 2014-02-20 07:22:06.625 051 12212.48 -6.03 54583.60 88888.00 2014-02-20 07:22:06.750 051 12212.62 -5.92 54583.60 88888.00 2014-02-20 07:22:06.875 051 12212.75 -5.85 54583.60 88888.00 2014-02-20 07:22:07.000 051 12212.88 -5.75 54583.62 88888.00 2014-02-20 07:22:07.125 051 12213.08 -5.65 54583.62 88888.00 2014-02-20 07:22:07.250 051 12213.20 -5.60 54583.65 88888.00 2014-02-20 07:22:07.375 051 12213.35 -5.53 54583.68 88888.00 2014-02-20 07:22:07.500 051 12213.52 -5.47 54583.72 88888.00 2014-02-20 07:22:07.625 051 12213.65 -5.45 54583.80 88888.00 2014-02-20 07:22:07.750 051 12213.75 -5.47 54583.78 88888.00 2014-02-20 07:22:07.875 051 12213.83 -5.45 54583.80 88888.00 2014-02-20 07:22:08.000 051 12213.92 -5.50 54583.78 88888.00 2014-02-20 07:22:08.125 051 12213.92 -5.53 54583.85 88888.00 2014-02-20 07:22:08.250 051 12213.98 -5.60 54583.88 88888.00 2014-02-20 07:22:08.375 051 12214.05 -5.67 54583.90 88888.00 2014-02-20 07:22:08.500 051 12214.10 -5.75 54583.90 88888.00 2014-02-20 07:22:08.625 051 12214.15 -5.83 54583.97 88888.00 2014-02-20 07:22:08.750 051 12214.23 -5.97 54584.00 88888.00 2014-02-20 07:22:08.875 051 12214.23 -6.17 54584.03 88888.00 2014-02-20 07:22:09.000 051 12214.27 -6.30 54584.05 88888.00 2014-02-20 07:22:09.125 051 12214.35 -6.45 54584.12 88888.00 2014-02-20 07:22:09.250 051 12214.35 -6.67 54584.18 88888.00 2014-02-20 07:22:09.375 051 12214.30 -6.80 54584.22 88888.00 2014-02-20 07:22:09.500 051 12214.25 -6.97 54584.25 88888.00 2014-02-20 07:22:09.625 051 12214.27 -7.12 54584.28 88888.00 2014-02-20 07:22:09.750 051 12214.35 -7.22 54584.32 88888.00 2014-02-20 07:22:09.875 051 12214.30 -7.35 54584.38 88888.00 2014-02-20 07:22:10.000 051 12214.25 -7.53 54584.43 88888.00 2014-02-20 07:22:10.125 051 12214.15 -7.67 54584.50 88888.00 2014-02-20 07:22:10.250 051 12214.17 -7.85 54584.55 88888.00 2014-02-20 07:22:10.375 051 12214.25 -7.92 54584.60 88888.00 2014-02-20 07:22:10.500 051 12214.27 -8.05 54584.60 88888.00 2014-02-20 07:22:10.625 051 12214.30 -8.18 54584.65 88888.00 2014-02-20 07:22:10.750 051 12214.30 -8.30 54584.68 88888.00 2014-02-20 07:22:10.875 051 12214.35 -8.40 54584.72 88888.00 2014-02-20 07:22:11.000 051 12214.40 -8.53 54584.75 88888.00 2014-02-20 07:22:11.125 051 12214.40 -8.60 54584.80 88888.00 2014-02-20 07:22:11.250 051 12214.40 -8.70 54584.85 88888.00 2014-02-20 07:22:11.375 051 12214.40 -8.78 54584.85 88888.00 2014-02-20 07:22:11.500 051 12214.48 -8.90 54584.90 88888.00 2014-02-20 07:22:11.625 051 12214.58 -8.97 54584.95 88888.00 2014-02-20 07:22:11.750 051 12214.60 -9.00 54584.97 88888.00 2014-02-20 07:22:11.875 051 12214.58 -9.10 54585.03 88888.00 2014-02-20 07:22:12.000 051 12214.58 -9.20 54585.05 88888.00 2014-02-20 07:22:12.125 051 12214.65 -9.25 54585.10 88888.00 2014-02-20 07:22:12.250 051 12214.73 -9.35 54585.15 88888.00 2014-02-20 07:22:12.375 051 12214.83 -9.38 54585.18 88888.00 2014-02-20 07:22:12.500 051 12214.92 -9.43 54585.20 88888.00 2014-02-20 07:22:12.625 051 12215.00 -9.45 54585.22 88888.00 2014-02-20 07:22:12.750 051 12215.05 -9.50 54585.28 88888.00 2014-02-20 07:22:12.875 051 12215.00 -9.53 54585.30 88888.00 2014-02-20 07:22:13.000 051 12215.05 -9.57 54585.32 88888.00 2014-02-20 07:22:13.125 051 12215.12 -9.60 54585.35 88888.00 2014-02-20 07:22:13.250 051 12215.17 -9.62 54585.38 88888.00 2014-02-20 07:22:13.375 051 12215.23 -9.60 54585.45 88888.00 2014-02-20 07:22:13.500 051 12215.23 -9.62 54585.45 88888.00 2014-02-20 07:22:13.625 051 12215.33 -9.60 54585.47 88888.00 2014-02-20 07:22:13.750 051 12215.45 -9.57 54585.50 88888.00 2014-02-20 07:22:13.875 051 12215.55 -9.57 54585.50 88888.00 2014-02-20 07:22:14.000 051 12215.58 -9.57 54585.55 88888.00 2014-02-20 07:22:14.125 051 12215.65 -9.53 54585.62 88888.00 2014-02-20 07:22:14.250 051 12215.83 -9.50 54585.62 88888.00 2014-02-20 07:22:14.375 051 12215.92 -9.50 54585.62 88888.00 2014-02-20 07:22:14.500 051 12215.98 -9.53 54585.65 88888.00 2014-02-20 07:22:14.625 051 12215.98 -9.53 54585.65 88888.00 2014-02-20 07:22:14.750 051 12216.08 -9.55 54585.68 88888.00 2014-02-20 07:22:14.875 051 12216.17 -9.60 54585.70 88888.00 2014-02-20 07:22:15.000 051 12216.23 -9.62 54585.70 88888.00 2014-02-20 07:22:15.125 051 12216.33 -9.68 54585.72 88888.00 2014-02-20 07:22:15.250 051 12216.48 -9.78 54585.80 88888.00 2014-02-20 07:22:15.375 051 12216.67 -9.82 54585.82 88888.00 2014-02-20 07:22:15.500 051 12216.70 -9.90 54585.80 88888.00 2014-02-20 07:22:15.625 051 12216.77 -10.00 54585.82 88888.00 2014-02-20 07:22:15.750 051 12216.80 -10.07 54585.82 88888.00 2014-02-20 07:22:15.875 051 12216.83 -10.15 54585.85 88888.00 2014-02-20 07:22:16.000 051 12216.92 -10.28 54585.88 88888.00 2014-02-20 07:22:16.125 051 12217.02 -10.35 54585.90 88888.00 2014-02-20 07:22:16.250 051 12217.15 -10.43 54585.95 88888.00 2014-02-20 07:22:16.375 051 12217.23 -10.50 54585.95 88888.00 2014-02-20 07:22:16.500 051 12217.17 -10.55 54585.97 88888.00 2014-02-20 07:22:16.625 051 12217.20 -10.62 54586.03 88888.00 2014-02-20 07:22:16.750 051 12217.25 -10.70 54586.03 88888.00 2014-02-20 07:22:16.875 051 12217.23 -10.82 54586.05 88888.00 2014-02-20 07:22:17.000 051 12217.23 -10.93 54586.07 88888.00 2014-02-20 07:22:17.125 051 12217.25 -11.00 54586.15 88888.00 2014-02-20 07:22:17.250 051 12217.30 -11.10 54586.15 88888.00 2014-02-20 07:22:17.375 051 12217.27 -11.12 54586.18 88888.00 2014-02-20 07:22:17.500 051 12217.17 -11.20 54586.22 88888.00 2014-02-20 07:22:17.625 051 12217.12 -11.28 54586.25 88888.00 2014-02-20 07:22:17.750 051 12217.15 -11.38 54586.32 88888.00 2014-02-20 07:22:17.875 051 12217.17 -11.43 54586.38 88888.00 2014-02-20 07:22:18.000 051 12217.17 -11.50 54586.38 88888.00 2014-02-20 07:22:18.125 051 12217.12 -11.57 54586.43 88888.00 2014-02-20 07:22:18.250 051 12217.05 -11.62 54586.47 88888.00 2014-02-20 07:22:18.375 051 12216.95 -11.68 54586.50 88888.00 2014-02-20 07:22:18.500 051 12216.85 -11.72 54586.53 88888.00 2014-02-20 07:22:18.625 051 12216.83 -11.78 54586.55 88888.00 2014-02-20 07:22:18.750 051 12216.77 -11.78 54586.62 88888.00 2014-02-20 07:22:18.875 051 12216.73 -11.80 54586.68 88888.00 2014-02-20 07:22:19.000 051 12216.75 -11.80 54586.75 88888.00 2014-02-20 07:22:19.125 051 12216.75 -11.80 54586.80 88888.00 2014-02-20 07:22:19.250 051 12216.58 -11.85 54586.82 88888.00 2014-02-20 07:22:19.375 051 12216.42 -11.85 54586.85 88888.00 2014-02-20 07:22:19.500 051 12216.30 -11.85 54586.95 88888.00 2014-02-20 07:22:19.625 051 12216.23 -11.82 54587.03 88888.00 2014-02-20 07:22:19.750 051 12216.12 -11.80 54587.07 88888.00 2014-02-20 07:22:19.875 051 12216.02 -11.80 54587.12 88888.00 2014-02-20 07:22:20.000 051 12215.85 -11.80 54587.15 88888.00 2014-02-20 07:22:20.125 051 12215.73 -11.75 54587.20 88888.00 2014-02-20 07:22:20.250 051 12215.65 -11.70 54587.25 88888.00 2014-02-20 07:22:20.375 051 12215.55 -11.68 54587.25 88888.00 2014-02-20 07:22:20.500 051 12215.50 -11.60 54587.30 88888.00 2014-02-20 07:22:20.625 051 12215.40 -11.53 54587.35 88888.00 2014-02-20 07:22:20.750 051 12215.33 -11.45 54587.40 88888.00 2014-02-20 07:22:20.875 051 12215.30 -11.35 54587.43 88888.00 2014-02-20 07:22:21.000 051 12215.23 -11.32 54587.43 88888.00 2014-02-20 07:22:21.125 051 12215.25 -11.25 54587.45 88888.00 2014-02-20 07:22:21.250 051 12215.25 -11.18 54587.50 88888.00 2014-02-20 07:22:21.375 051 12215.33 -11.03 54587.55 88888.00 2014-02-20 07:22:21.500 051 12215.33 -10.95 54587.55 88888.00 2014-02-20 07:22:21.625 051 12215.25 -10.88 54587.55 88888.00 2014-02-20 07:22:21.750 051 12215.23 -10.78 54587.57 88888.00 2014-02-20 07:22:21.875 051 12215.30 -10.68 54587.62 88888.00 2014-02-20 07:22:22.000 051 12215.35 -10.57 54587.65 88888.00 2014-02-20 07:22:22.125 051 12215.38 -10.50 54587.65 88888.00 2014-02-20 07:22:22.250 051 12215.42 -10.43 54587.65 88888.00 2014-02-20 07:22:22.375 051 12215.48 -10.32 54587.62 88888.00 2014-02-20 07:22:22.500 051 12215.52 -10.22 54587.68 88888.00 2014-02-20 07:22:22.625 051 12215.52 -10.12 54587.68 88888.00 2014-02-20 07:22:22.750 051 12215.48 -10.07 54587.70 88888.00 2014-02-20 07:22:22.875 051 12215.52 -10.00 54587.70 88888.00 2014-02-20 07:22:23.000 051 12215.58 -9.95 54587.72 88888.00 2014-02-20 07:22:23.125 051 12215.62 -9.93 54587.72 88888.00 2014-02-20 07:22:23.250 051 12215.60 -9.88 54587.75 88888.00 2014-02-20 07:22:23.375 051 12215.58 -9.80 54587.75 88888.00 2014-02-20 07:22:23.500 051 12215.52 -9.78 54587.75 88888.00 2014-02-20 07:22:23.625 051 12215.58 -9.75 54587.78 88888.00 2014-02-20 07:22:23.750 051 12215.65 -9.75 54587.80 88888.00 2014-02-20 07:22:23.875 051 12215.62 -9.72 54587.80 88888.00 2014-02-20 07:22:24.000 051 12215.60 -9.72 54587.80 88888.00 2014-02-20 07:22:24.125 051 12215.60 -9.72 54587.82 88888.00 2014-02-20 07:22:24.250 051 12215.58 -9.78 54587.82 88888.00 2014-02-20 07:22:24.375 051 12215.62 -9.72 54587.85 88888.00 2014-02-20 07:22:24.500 051 12215.65 -9.70 54587.85 88888.00 2014-02-20 07:22:24.625 051 12215.55 -9.70 54587.88 88888.00 2014-02-20 07:22:24.750 051 12215.45 -9.72 54587.90 88888.00 2014-02-20 07:22:24.875 051 12215.35 -9.70 54587.90 88888.00 2014-02-20 07:22:25.000 051 12215.27 -9.70 54587.93 88888.00 2014-02-20 07:22:25.125 051 12215.23 -9.70 54587.95 88888.00 2014-02-20 07:22:25.250 051 12215.23 -9.72 54587.95 88888.00 2014-02-20 07:22:25.375 051 12215.25 -9.68 54587.95 88888.00 2014-02-20 07:22:25.500 051 12215.15 -9.65 54587.97 88888.00 2014-02-20 07:22:25.625 051 12215.00 -9.68 54587.97 88888.00 2014-02-20 07:22:25.750 051 12214.88 -9.65 54588.03 88888.00 2014-02-20 07:22:25.875 051 12214.83 -9.65 54588.03 88888.00 2014-02-20 07:22:26.000 051 12214.67 -9.62 54588.03 88888.00 2014-02-20 07:22:26.125 051 12214.50 -9.60 54588.05 88888.00 2014-02-20 07:22:26.250 051 12214.45 -9.60 54588.07 88888.00 2014-02-20 07:22:26.375 051 12214.35 -9.57 54588.10 88888.00 2014-02-20 07:22:26.500 051 12214.15 -9.53 54588.12 88888.00 2014-02-20 07:22:26.625 051 12213.98 -9.50 54588.15 88888.00 2014-02-20 07:22:26.750 051 12213.88 -9.47 54588.12 88888.00 2014-02-20 07:22:26.875 051 12213.77 -9.45 54588.15 88888.00 2014-02-20 07:22:27.000 051 12213.60 -9.43 54588.12 88888.00 2014-02-20 07:22:27.125 051 12213.45 -9.35 54588.18 88888.00 2014-02-20 07:22:27.250 051 12213.25 -9.30 54588.22 88888.00 2014-02-20 07:22:27.375 051 12213.10 -9.22 54588.25 88888.00 2014-02-20 07:22:27.500 051 12212.90 -9.15 54588.22 88888.00 2014-02-20 07:22:27.625 051 12212.83 -9.12 54588.30 88888.00 2014-02-20 07:22:27.750 051 12212.73 -9.05 54588.30 88888.00 2014-02-20 07:22:27.875 051 12212.48 -8.97 54588.32 88888.00 2014-02-20 07:22:28.000 051 12212.30 -8.93 54588.32 88888.00 2014-02-20 07:22:28.125 051 12212.17 -8.90 54588.35 88888.00 2014-02-20 07:22:28.250 051 12212.08 -8.88 54588.38 88888.00 2014-02-20 07:22:28.375 051 12211.98 -8.85 54588.38 88888.00 2014-02-20 07:22:28.500 051 12211.88 -8.82 54588.38 88888.00 2014-02-20 07:22:28.625 051 12211.80 -8.80 54588.43 88888.00 2014-02-20 07:22:28.750 051 12211.73 -8.82 54588.43 88888.00 2014-02-20 07:22:28.875 051 12211.62 -8.80 54588.47 88888.00 2014-02-20 07:22:29.000 051 12211.50 -8.82 54588.50 88888.00 2014-02-20 07:22:29.125 051 12211.33 -8.82 54588.57 88888.00 2014-02-20 07:22:29.250 051 12211.15 -8.85 54588.55 88888.00 2014-02-20 07:22:29.375 051 12211.02 -8.85 54588.57 88888.00 2014-02-20 07:22:29.500 051 12210.95 -8.85 54588.60 88888.00 2014-02-20 07:22:29.625 051 12210.90 -8.88 54588.65 88888.00 2014-02-20 07:22:29.750 051 12210.80 -8.93 54588.68 88888.00 2014-02-20 07:22:29.875 051 12210.73 -8.97 54588.65 88888.00 2014-02-20 07:22:30.000 051 12210.70 -9.03 54588.68 88888.00 2014-02-20 07:22:30.125 051 12210.73 -9.05 54588.72 88888.00 2014-02-20 07:22:30.250 051 12210.67 -9.10 54588.72 88888.00 2014-02-20 07:22:30.375 051 12210.58 -9.18 54588.75 88888.00 2014-02-20 07:22:30.500 051 12210.55 -9.22 54588.78 88888.00 2014-02-20 07:22:30.625 051 12210.58 -9.28 54588.78 88888.00 2014-02-20 07:22:30.750 051 12210.62 -9.30 54588.78 88888.00 2014-02-20 07:22:30.875 051 12210.65 -9.32 54588.75 88888.00 2014-02-20 07:22:31.000 051 12210.60 -9.35 54588.72 88888.00 2014-02-20 07:22:31.125 051 12210.48 -9.35 54588.78 88888.00 2014-02-20 07:22:31.250 051 12210.48 -9.35 54588.75 88888.00 2014-02-20 07:22:31.375 051 12210.55 -9.38 54588.78 88888.00 2014-02-20 07:22:31.500 051 12210.58 -9.40 54588.78 88888.00 2014-02-20 07:22:31.625 051 12210.62 -9.45 54588.78 88888.00 2014-02-20 07:22:31.750 051 12210.60 -9.45 54588.75 88888.00 2014-02-20 07:22:31.875 051 12210.55 -9.47 54588.75 88888.00 2014-02-20 07:22:32.000 051 12210.50 -9.47 54588.75 88888.00 2014-02-20 07:22:32.125 051 12210.45 -9.53 54588.72 88888.00 2014-02-20 07:22:32.250 051 12210.45 -9.57 54588.75 88888.00 2014-02-20 07:22:32.375 051 12210.48 -9.57 54588.75 88888.00 2014-02-20 07:22:32.500 051 12210.45 -9.57 54588.75 88888.00 2014-02-20 07:22:32.625 051 12210.45 -9.60 54588.75 88888.00 2014-02-20 07:22:32.750 051 12210.38 -9.65 54588.72 88888.00 2014-02-20 07:22:32.875 051 12210.35 -9.72 54588.75 88888.00 2014-02-20 07:22:33.000 051 12210.33 -9.88 54588.72 88888.00 2014-02-20 07:22:33.125 051 12210.27 -9.93 54588.75 88888.00 2014-02-20 07:22:33.250 051 12210.20 -10.03 54588.75 88888.00 2014-02-20 07:22:33.375 051 12210.15 -10.07 54588.72 88888.00 2014-02-20 07:22:33.500 051 12210.15 -10.18 54588.75 88888.00 2014-02-20 07:22:33.625 051 12210.17 -10.30 54588.75 88888.00 2014-02-20 07:22:33.750 051 12210.15 -10.40 54588.75 88888.00 2014-02-20 07:22:33.875 051 12210.02 -10.47 54588.75 88888.00 2014-02-20 07:22:34.000 051 12209.92 -10.60 54588.78 88888.00 2014-02-20 07:22:34.125 051 12209.85 -10.75 54588.80 88888.00 2014-02-20 07:22:34.250 051 12209.80 -10.93 54588.80 88888.00 2014-02-20 07:22:34.375 051 12209.80 -11.05 54588.80 88888.00 2014-02-20 07:22:34.500 051 12209.80 -11.20 54588.78 88888.00 2014-02-20 07:22:34.625 051 12209.73 -11.35 54588.80 88888.00 2014-02-20 07:22:34.750 051 12209.67 -11.47 54588.82 88888.00 2014-02-20 07:22:34.875 051 12209.65 -11.57 54588.80 88888.00 2014-02-20 07:22:35.000 051 12209.65 -11.70 54588.82 88888.00 2014-02-20 07:22:35.125 051 12209.65 -11.82 54588.85 88888.00 2014-02-20 07:22:35.250 051 12209.62 -11.97 54588.82 88888.00 2014-02-20 07:22:35.375 051 12209.62 -12.03 54588.82 88888.00 2014-02-20 07:22:35.500 051 12209.67 -12.15 54588.85 88888.00 2014-02-20 07:22:35.625 051 12209.73 -12.20 54588.85 88888.00 2014-02-20 07:22:35.750 051 12209.75 -12.22 54588.85 88888.00 2014-02-20 07:22:35.875 051 12209.75 -12.28 54588.82 88888.00 2014-02-20 07:22:36.000 051 12209.83 -12.35 54588.80 88888.00 2014-02-20 07:22:36.125 051 12209.88 -12.38 54588.82 88888.00 2014-02-20 07:22:36.250 051 12209.88 -12.47 54588.80 88888.00 2014-02-20 07:22:36.375 051 12210.00 -12.47 54588.80 88888.00 2014-02-20 07:22:36.500 051 12210.15 -12.53 54588.80 88888.00 2014-02-20 07:22:36.625 051 12210.25 -12.55 54588.82 88888.00 2014-02-20 07:22:36.750 051 12210.33 -12.57 54588.80 88888.00 2014-02-20 07:22:36.875 051 12210.33 -12.57 54588.78 88888.00 2014-02-20 07:22:37.000 051 12210.35 -12.55 54588.75 88888.00 2014-02-20 07:22:37.125 051 12210.40 -12.53 54588.75 88888.00 2014-02-20 07:22:37.250 051 12210.45 -12.50 54588.75 88888.00 2014-02-20 07:22:37.375 051 12210.50 -12.45 54588.78 88888.00 2014-02-20 07:22:37.500 051 12210.52 -12.38 54588.78 88888.00 2014-02-20 07:22:37.625 051 12210.52 -12.38 54588.78 88888.00 2014-02-20 07:22:37.750 051 12210.52 -12.32 54588.78 88888.00 2014-02-20 07:22:37.875 051 12210.55 -12.32 54588.75 88888.00 2014-02-20 07:22:38.000 051 12210.60 -12.28 54588.75 88888.00 2014-02-20 07:22:38.125 051 12210.62 -12.22 54588.78 88888.00 2014-02-20 07:22:38.250 051 12210.58 -12.15 54588.75 88888.00 2014-02-20 07:22:38.375 051 12210.48 -12.07 54588.78 88888.00 2014-02-20 07:22:38.500 051 12210.48 -12.00 54588.80 88888.00 2014-02-20 07:22:38.625 051 12210.50 -11.95 54588.80 88888.00 2014-02-20 07:22:38.750 051 12210.52 -11.93 54588.78 88888.00 2014-02-20 07:22:38.875 051 12210.52 -11.90 54588.80 88888.00 2014-02-20 07:22:39.000 051 12210.42 -11.85 54588.80 88888.00 2014-02-20 07:22:39.125 051 12210.38 -11.82 54588.80 88888.00 2014-02-20 07:22:39.250 051 12210.40 -11.72 54588.82 88888.00 2014-02-20 07:22:39.375 051 12210.42 -11.72 54588.85 88888.00 2014-02-20 07:22:39.500 051 12210.42 -11.62 54588.85 88888.00 2014-02-20 07:22:39.625 051 12210.42 -11.55 54588.85 88888.00 2014-02-20 07:22:39.750 051 12210.40 -11.57 54588.85 88888.00 2014-02-20 07:22:39.875 051 12210.35 -11.55 54588.88 88888.00 2014-02-20 07:22:40.000 051 12210.27 -11.53 54588.88 88888.00 2014-02-20 07:22:40.125 051 12210.23 -11.50 54588.93 88888.00 2014-02-20 07:22:40.250 051 12210.20 -11.50 54588.95 88888.00 2014-02-20 07:22:40.375 051 12210.17 -11.47 54588.95 88888.00 2014-02-20 07:22:40.500 051 12210.25 -11.55 54588.97 88888.00 2014-02-20 07:22:40.625 051 12210.20 -11.55 54589.03 88888.00 2014-02-20 07:22:40.750 051 12210.17 -11.53 54589.10 88888.00 2014-02-20 07:22:40.875 051 12210.10 -11.53 54589.10 88888.00 2014-02-20 07:22:41.000 051 12210.00 -11.57 54589.10 88888.00 2014-02-20 07:22:41.125 051 12209.95 -11.57 54589.12 88888.00 2014-02-20 07:22:41.250 051 12209.92 -11.60 54589.18 88888.00 2014-02-20 07:22:41.375 051 12209.88 -11.57 54589.18 88888.00 2014-02-20 07:22:41.500 051 12209.83 -11.60 54589.20 88888.00 2014-02-20 07:22:41.625 051 12209.77 -11.60 54589.25 88888.00 2014-02-20 07:22:41.750 051 12209.73 -11.55 54589.28 88888.00 2014-02-20 07:22:41.875 051 12209.73 -11.53 54589.32 88888.00 2014-02-20 07:22:42.000 051 12209.67 -11.53 54589.32 88888.00 2014-02-20 07:22:42.125 051 12209.60 -11.47 54589.35 88888.00 2014-02-20 07:22:42.250 051 12209.58 -11.43 54589.38 88888.00 2014-02-20 07:22:42.375 051 12209.65 -11.38 54589.43 88888.00 2014-02-20 07:22:42.500 051 12209.65 -11.35 54589.45 88888.00 2014-02-20 07:22:42.625 051 12209.60 -11.35 54589.47 88888.00 2014-02-20 07:22:42.750 051 12209.62 -11.28 54589.45 88888.00 2014-02-20 07:22:42.875 051 12209.62 -11.22 54589.50 88888.00 2014-02-20 07:22:43.000 051 12209.65 -11.22 54589.47 88888.00 2014-02-20 07:22:43.125 051 12209.62 -11.22 54589.53 88888.00 2014-02-20 07:22:43.250 051 12209.62 -11.25 54589.55 88888.00 2014-02-20 07:22:43.375 051 12209.67 -11.25 54589.57 88888.00 2014-02-20 07:22:43.500 051 12209.75 -11.22 54589.60 88888.00 2014-02-20 07:22:43.625 051 12209.88 -11.22 54589.65 88888.00 2014-02-20 07:22:43.750 051 12209.95 -11.20 54589.65 88888.00 2014-02-20 07:22:43.875 051 12210.05 -11.22 54589.65 88888.00 2014-02-20 07:22:44.000 051 12210.17 -11.28 54589.65 88888.00 2014-02-20 07:22:44.125 051 12210.25 -11.30 54589.70 88888.00 2014-02-20 07:22:44.250 051 12210.38 -11.35 54589.75 88888.00 2014-02-20 07:22:44.375 051 12210.45 -11.38 54589.72 88888.00 2014-02-20 07:22:44.500 051 12210.60 -11.38 54589.72 88888.00 2014-02-20 07:22:44.625 051 12210.80 -11.43 54589.75 88888.00 2014-02-20 07:22:44.750 051 12211.02 -11.45 54589.75 88888.00 2014-02-20 07:22:44.875 051 12211.17 -11.50 54589.78 88888.00 2014-02-20 07:22:45.000 051 12211.33 -11.53 54589.75 88888.00 2014-02-20 07:22:45.125 051 12211.52 -11.60 54589.80 88888.00 2014-02-20 07:22:45.250 051 12211.73 -11.65 54589.80 88888.00 2014-02-20 07:22:45.375 051 12211.92 -11.72 54589.80 88888.00 2014-02-20 07:22:45.500 051 12212.15 -11.82 54589.82 88888.00 2014-02-20 07:22:45.625 051 12212.38 -11.90 54589.85 88888.00 2014-02-20 07:22:45.750 051 12212.52 -11.97 54589.85 88888.00 2014-02-20 07:22:45.875 051 12212.70 -12.05 54589.88 88888.00 2014-02-20 07:22:46.000 051 12212.90 -12.20 54589.85 88888.00 2014-02-20 07:22:46.125 051 12213.17 -12.30 54589.90 88888.00 2014-02-20 07:22:46.250 051 12213.38 -12.45 54589.88 88888.00 2014-02-20 07:22:46.375 051 12213.58 -12.57 54589.88 88888.00 2014-02-20 07:22:46.500 051 12213.77 -12.68 54589.88 88888.00 2014-02-20 07:22:46.625 051 12214.00 -12.78 54589.90 88888.00 2014-02-20 07:22:46.750 051 12214.23 -12.85 54589.93 88888.00 2014-02-20 07:22:46.875 051 12214.42 -13.03 54589.95 88888.00 2014-02-20 07:22:47.000 051 12214.55 -13.15 54589.95 88888.00 2014-02-20 07:22:47.125 051 12214.75 -13.22 54589.97 88888.00 2014-02-20 07:22:47.250 051 12214.98 -13.35 54589.95 88888.00 2014-02-20 07:22:47.375 051 12215.12 -13.43 54590.00 88888.00 2014-02-20 07:22:47.500 051 12215.27 -13.55 54589.97 88888.00 2014-02-20 07:22:47.625 051 12215.55 -13.65 54590.00 88888.00 2014-02-20 07:22:47.750 051 12215.73 -13.75 54590.03 88888.00 2014-02-20 07:22:47.875 051 12215.92 -13.90 54590.03 88888.00 2014-02-20 07:22:48.000 051 12216.10 -14.05 54590.03 88888.00 2014-02-20 07:22:48.125 051 12216.30 -14.18 54590.05 88888.00 2014-02-20 07:22:48.250 051 12216.45 -14.38 54590.05 88888.00 2014-02-20 07:22:48.375 051 12216.58 -14.47 54590.10 88888.00 2014-02-20 07:22:48.500 051 12216.75 -14.62 54590.12 88888.00 2014-02-20 07:22:48.625 051 12216.85 -14.82 54590.15 88888.00 2014-02-20 07:22:48.750 051 12217.00 -15.00 54590.18 88888.00 2014-02-20 07:22:48.875 051 12217.12 -15.18 54590.18 88888.00 2014-02-20 07:22:49.000 051 12217.27 -15.32 54590.18 88888.00 2014-02-20 07:22:49.125 051 12217.40 -15.47 54590.22 88888.00 2014-02-20 07:22:49.250 051 12217.48 -15.70 54590.20 88888.00 2014-02-20 07:22:49.375 051 12217.60 -15.85 54590.22 88888.00 2014-02-20 07:22:49.500 051 12217.73 -16.00 54590.22 88888.00 2014-02-20 07:22:49.625 051 12217.85 -16.15 54590.28 88888.00 2014-02-20 07:22:49.750 051 12217.90 -16.30 54590.32 88888.00 2014-02-20 07:22:49.875 051 12218.00 -16.43 54590.35 88888.00 2014-02-20 07:22:50.000 051 12218.10 -16.50 54590.38 88888.00 2014-02-20 07:22:50.125 051 12218.12 -16.60 54590.40 88888.00 2014-02-20 07:22:50.250 051 12218.20 -16.73 54590.43 88888.00 2014-02-20 07:22:50.375 051 12218.30 -16.75 54590.43 88888.00 2014-02-20 07:22:50.500 051 12218.40 -16.80 54590.43 88888.00 2014-02-20 07:22:50.625 051 12218.45 -16.85 54590.43 88888.00 2014-02-20 07:22:50.750 051 12218.55 -16.88 54590.47 88888.00 2014-02-20 07:22:50.875 051 12218.67 -16.88 54590.45 88888.00 2014-02-20 07:22:51.000 051 12218.70 -16.88 54590.45 88888.00 2014-02-20 07:22:51.125 051 12218.73 -16.88 54590.45 88888.00 2014-02-20 07:22:51.250 051 12218.83 -16.93 54590.45 88888.00 2014-02-20 07:22:51.375 051 12218.98 -16.88 54590.47 88888.00 2014-02-20 07:22:51.500 051 12219.10 -16.85 54590.50 88888.00 2014-02-20 07:22:51.625 051 12219.15 -16.77 54590.53 88888.00 2014-02-20 07:22:51.750 051 12219.33 -16.73 54590.53 88888.00 2014-02-20 07:22:51.875 051 12219.50 -16.68 54590.55 88888.00 2014-02-20 07:22:52.000 051 12219.58 -16.62 54590.53 88888.00 2014-02-20 07:22:52.125 051 12219.65 -16.55 54590.55 88888.00 2014-02-20 07:22:52.250 051 12219.83 -16.48 54590.60 88888.00 2014-02-20 07:22:52.375 051 12219.92 -16.38 54590.57 88888.00 2014-02-20 07:22:52.500 051 12220.00 -16.25 54590.60 88888.00 2014-02-20 07:22:52.625 051 12220.10 -16.12 54590.62 88888.00 2014-02-20 07:22:52.750 051 12220.23 -16.00 54590.68 88888.00 2014-02-20 07:22:52.875 051 12220.27 -15.90 54590.70 88888.00 2014-02-20 07:22:53.000 051 12220.33 -15.82 54590.68 88888.00 2014-02-20 07:22:53.125 051 12220.35 -15.72 54590.72 88888.00 2014-02-20 07:22:53.250 051 12220.35 -15.60 54590.75 88888.00 2014-02-20 07:22:53.375 051 12220.42 -15.45 54590.80 88888.00 2014-02-20 07:22:53.500 051 12220.42 -15.38 54590.82 88888.00 2014-02-20 07:22:53.625 051 12220.38 -15.30 54590.85 88888.00 2014-02-20 07:22:53.750 051 12220.33 -15.25 54590.88 88888.00 2014-02-20 07:22:53.875 051 12220.27 -15.12 54590.90 88888.00 2014-02-20 07:22:54.000 051 12220.12 -15.05 54590.93 88888.00 2014-02-20 07:22:54.125 051 12219.98 -14.93 54591.00 88888.00 2014-02-20 07:22:54.250 051 12219.77 -14.85 54591.03 88888.00 2014-02-20 07:22:54.375 051 12219.62 -14.72 54591.03 88888.00 2014-02-20 07:22:54.500 051 12219.48 -14.60 54591.05 88888.00 2014-02-20 07:22:54.625 051 12219.27 -14.45 54591.10 88888.00 2014-02-20 07:22:54.750 051 12219.12 -14.35 54591.10 88888.00 2014-02-20 07:22:54.875 051 12218.95 -14.22 54591.15 88888.00 2014-02-20 07:22:55.000 051 12218.75 -14.07 54591.18 88888.00 2014-02-20 07:22:55.125 051 12218.55 -13.90 54591.20 88888.00 2014-02-20 07:22:55.250 051 12218.38 -13.72 54591.22 88888.00 2014-02-20 07:22:55.375 051 12218.27 -13.57 54591.22 88888.00 2014-02-20 07:22:55.500 051 12218.12 -13.45 54591.22 88888.00 2014-02-20 07:22:55.625 051 12218.00 -13.28 54591.22 88888.00 2014-02-20 07:22:55.750 051 12217.90 -13.10 54591.25 88888.00 2014-02-20 07:22:55.875 051 12217.83 -12.90 54591.25 88888.00 2014-02-20 07:22:56.000 051 12217.83 -12.72 54591.28 88888.00 2014-02-20 07:22:56.125 051 12217.77 -12.55 54591.28 88888.00 2014-02-20 07:22:56.250 051 12217.67 -12.35 54591.28 88888.00 2014-02-20 07:22:56.375 051 12217.67 -12.18 54591.25 88888.00 2014-02-20 07:22:56.500 051 12217.67 -11.97 54591.28 88888.00 2014-02-20 07:22:56.625 051 12217.73 -11.72 54591.25 88888.00 2014-02-20 07:22:56.750 051 12217.88 -11.47 54591.25 88888.00 2014-02-20 07:22:56.875 051 12217.92 -11.28 54591.25 88888.00 2014-02-20 07:22:57.000 051 12217.90 -11.10 54591.22 88888.00 2014-02-20 07:22:57.125 051 12217.95 -10.93 54591.20 88888.00 2014-02-20 07:22:57.250 051 12218.05 -10.70 54591.18 88888.00 2014-02-20 07:22:57.375 051 12218.17 -10.50 54591.20 88888.00 2014-02-20 07:22:57.500 051 12218.27 -10.32 54591.20 88888.00 2014-02-20 07:22:57.625 051 12218.42 -10.15 54591.18 88888.00 2014-02-20 07:22:57.750 051 12218.60 -9.97 54591.18 88888.00 2014-02-20 07:22:57.875 051 12218.73 -9.85 54591.15 88888.00 2014-02-20 07:22:58.000 051 12218.80 -9.70 54591.12 88888.00 2014-02-20 07:22:58.125 051 12218.98 -9.55 54591.15 88888.00 2014-02-20 07:22:58.250 051 12219.08 -9.50 54591.12 88888.00 2014-02-20 07:22:58.375 051 12219.20 -9.40 54591.12 88888.00 2014-02-20 07:22:58.500 051 12219.30 -9.30 54591.12 88888.00 2014-02-20 07:22:58.625 051 12219.45 -9.18 54591.10 88888.00 2014-02-20 07:22:58.750 051 12219.55 -9.10 54591.07 88888.00 2014-02-20 07:22:58.875 051 12219.67 -9.03 54591.07 88888.00 2014-02-20 07:22:59.000 051 12219.83 -8.97 54591.05 88888.00 2014-02-20 07:22:59.125 051 12219.95 -8.88 54591.05 88888.00 2014-02-20 07:22:59.250 051 12220.05 -8.82 54591.05 88888.00 2014-02-20 07:22:59.375 051 12220.15 -8.72 54591.03 88888.00 2014-02-20 07:22:59.500 051 12220.33 -8.65 54591.03 88888.00 2014-02-20 07:22:59.625 051 12220.45 -8.62 54591.03 88888.00 2014-02-20 07:22:59.750 051 12220.52 -8.57 54590.97 88888.00 2014-02-20 07:22:59.875 051 12220.55 -8.57 54590.95 88888.00 2014-02-20 07:23:00.000 051 12220.62 -8.53 54590.97 88888.00 2014-02-20 07:23:00.125 051 12220.73 -8.50 54590.97 88888.00 2014-02-20 07:23:00.250 051 12220.80 -8.50 54590.97 88888.00 2014-02-20 07:23:00.375 051 12220.88 -8.53 54590.97 88888.00 2014-02-20 07:23:00.500 051 12220.88 -8.53 54590.97 88888.00 2014-02-20 07:23:00.625 051 12220.88 -8.47 54590.97 88888.00 2014-02-20 07:23:00.750 051 12220.95 -8.47 54591.00 88888.00 2014-02-20 07:23:00.875 051 12220.98 -8.50 54591.00 88888.00 2014-02-20 07:23:01.000 051 12221.00 -8.47 54591.00 88888.00 2014-02-20 07:23:01.125 051 12221.02 -8.53 54590.97 88888.00 2014-02-20 07:23:01.250 051 12221.00 -8.57 54590.97 88888.00 2014-02-20 07:23:01.375 051 12221.05 -8.55 54590.97 88888.00 2014-02-20 07:23:01.500 051 12221.10 -8.60 54591.03 88888.00 2014-02-20 07:23:01.625 051 12221.10 -8.60 54591.00 88888.00 2014-02-20 07:23:01.750 051 12221.10 -8.62 54591.03 88888.00 2014-02-20 07:23:01.875 051 12221.02 -8.68 54591.05 88888.00 2014-02-20 07:23:02.000 051 12220.95 -8.75 54591.07 88888.00 2014-02-20 07:23:02.125 051 12221.02 -8.78 54591.07 88888.00 2014-02-20 07:23:02.250 051 12221.10 -8.85 54591.07 88888.00 2014-02-20 07:23:02.375 051 12221.17 -8.88 54591.07 88888.00 2014-02-20 07:23:02.500 051 12221.12 -8.97 54591.07 88888.00 2014-02-20 07:23:02.625 051 12221.08 -9.07 54591.10 88888.00 2014-02-20 07:23:02.750 051 12221.08 -9.12 54591.07 88888.00 2014-02-20 07:23:02.875 051 12221.10 -9.18 54591.12 88888.00 2014-02-20 07:23:03.000 051 12221.23 -9.20 54591.12 88888.00 2014-02-20 07:23:03.125 051 12221.30 -9.25 54591.15 88888.00 2014-02-20 07:23:03.250 051 12221.35 -9.35 54591.18 88888.00 2014-02-20 07:23:03.375 051 12221.35 -9.35 54591.18 88888.00 2014-02-20 07:23:03.500 051 12221.27 -9.40 54591.20 88888.00 2014-02-20 07:23:03.625 051 12221.27 -9.43 54591.22 88888.00 2014-02-20 07:23:03.750 051 12221.30 -9.45 54591.22 88888.00 2014-02-20 07:23:03.875 051 12221.27 -9.50 54591.22 88888.00 2014-02-20 07:23:04.000 051 12221.33 -9.50 54591.20 88888.00 2014-02-20 07:23:04.125 051 12221.40 -9.50 54591.28 88888.00 2014-02-20 07:23:04.250 051 12221.42 -9.53 54591.25 88888.00 2014-02-20 07:23:04.375 051 12221.50 -9.50 54591.28 88888.00 2014-02-20 07:23:04.500 051 12221.50 -9.47 54591.30 88888.00 2014-02-20 07:23:04.625 051 12221.48 -9.47 54591.35 88888.00 2014-02-20 07:23:04.750 051 12221.42 -9.47 54591.38 88888.00 2014-02-20 07:23:04.875 051 12221.42 -9.50 54591.38 88888.00 2014-02-20 07:23:05.000 051 12221.38 -9.50 54591.40 88888.00 2014-02-20 07:23:05.125 051 12221.30 -9.50 54591.43 88888.00 2014-02-20 07:23:05.250 051 12221.30 -9.50 54591.45 88888.00 2014-02-20 07:23:05.375 051 12221.33 -9.53 54591.45 88888.00 2014-02-20 07:23:05.500 051 12221.33 -9.55 54591.50 88888.00 2014-02-20 07:23:05.625 051 12221.33 -9.60 54591.53 88888.00 2014-02-20 07:23:05.750 051 12221.33 -9.62 54591.55 88888.00 2014-02-20 07:23:05.875 051 12221.30 -9.68 54591.55 88888.00 2014-02-20 07:23:06.000 051 12221.30 -9.72 54591.53 88888.00 2014-02-20 07:23:06.125 051 12221.33 -9.75 54591.53 88888.00 2014-02-20 07:23:06.250 051 12221.40 -9.85 54591.55 88888.00 2014-02-20 07:23:06.375 051 12221.35 -9.90 54591.55 88888.00 2014-02-20 07:23:06.500 051 12221.33 -9.97 54591.57 88888.00 2014-02-20 07:23:06.625 051 12221.38 -10.05 54591.57 88888.00 2014-02-20 07:23:06.750 051 12221.45 -10.12 54591.65 88888.00 2014-02-20 07:23:06.875 051 12221.50 -10.20 54591.60 88888.00 2014-02-20 07:23:07.000 051 12221.50 -10.32 54591.60 88888.00 2014-02-20 07:23:07.125 051 12221.52 -10.38 54591.60 88888.00 2014-02-20 07:23:07.250 051 12221.55 -10.45 54591.62 88888.00 2014-02-20 07:23:07.375 051 12221.55 -10.47 54591.65 88888.00 2014-02-20 07:23:07.500 051 12221.55 -10.55 54591.68 88888.00 2014-02-20 07:23:07.625 051 12221.58 -10.62 54591.65 88888.00 2014-02-20 07:23:07.750 051 12221.60 -10.70 54591.68 88888.00 2014-02-20 07:23:07.875 051 12221.60 -10.78 54591.68 88888.00 2014-02-20 07:23:08.000 051 12221.62 -10.80 54591.68 88888.00 2014-02-20 07:23:08.125 051 12221.62 -10.82 54591.68 88888.00 2014-02-20 07:23:08.250 051 12221.58 -10.85 54591.70 88888.00 2014-02-20 07:23:08.375 051 12221.60 -10.85 54591.70 88888.00 2014-02-20 07:23:08.500 051 12221.62 -10.80 54591.75 88888.00 2014-02-20 07:23:08.625 051 12221.62 -10.75 54591.75 88888.00 2014-02-20 07:23:08.750 051 12221.65 -10.70 54591.75 88888.00 2014-02-20 07:23:08.875 051 12221.62 -10.65 54591.72 88888.00 2014-02-20 07:23:09.000 051 12221.62 -10.55 54591.72 88888.00 2014-02-20 07:23:09.125 051 12221.60 -10.45 54591.70 88888.00 2014-02-20 07:23:09.250 051 12221.58 -10.35 54591.72 88888.00 2014-02-20 07:23:09.375 051 12221.58 -10.22 54591.75 88888.00 2014-02-20 07:23:09.500 051 12221.58 -10.03 54591.78 88888.00 2014-02-20 07:23:09.625 051 12221.52 -9.82 54591.78 88888.00 2014-02-20 07:23:09.750 051 12221.45 -9.68 54591.78 88888.00 2014-02-20 07:23:09.875 051 12221.42 -9.50 54591.72 88888.00 2014-02-20 07:23:10.000 051 12221.45 -9.28 54591.72 88888.00 2014-02-20 07:23:10.125 051 12221.45 -9.10 54591.72 88888.00 2014-02-20 07:23:10.250 051 12221.40 -8.90 54591.72 88888.00 2014-02-20 07:23:10.375 051 12221.45 -8.72 54591.72 88888.00 2014-02-20 07:23:10.500 051 12221.45 -8.50 54591.72 88888.00 2014-02-20 07:23:10.625 051 12221.45 -8.35 54591.70 88888.00 2014-02-20 07:23:10.750 051 12221.52 -8.18 54591.65 88888.00 2014-02-20 07:23:10.875 051 12221.60 -8.03 54591.70 88888.00 2014-02-20 07:23:11.000 051 12221.60 -7.90 54591.68 88888.00 2014-02-20 07:23:11.125 051 12221.65 -7.78 54591.68 88888.00 2014-02-20 07:23:11.250 051 12221.67 -7.67 54591.68 88888.00 2014-02-20 07:23:11.375 051 12221.70 -7.60 54591.68 88888.00 2014-02-20 07:23:11.500 051 12221.75 -7.53 54591.65 88888.00 2014-02-20 07:23:11.625 051 12221.88 -7.40 54591.70 88888.00 2014-02-20 07:23:11.750 051 12221.95 -7.35 54591.72 88888.00 2014-02-20 07:23:11.875 051 12222.05 -7.25 54591.70 88888.00 2014-02-20 07:23:12.000 051 12222.17 -7.22 54591.65 88888.00 2014-02-20 07:23:12.125 051 12222.25 -7.22 54591.68 88888.00 2014-02-20 07:23:12.250 051 12222.48 -7.22 54591.70 88888.00 2014-02-20 07:23:12.375 051 12222.70 -7.17 54591.75 88888.00 2014-02-20 07:23:12.500 051 12222.77 -7.12 54591.72 88888.00 2014-02-20 07:23:12.625 051 12222.90 -7.10 54591.72 88888.00 2014-02-20 07:23:12.750 051 12223.08 -7.08 54591.68 88888.00 2014-02-20 07:23:12.875 051 12223.20 -7.10 54591.68 88888.00 2014-02-20 07:23:13.000 051 12223.30 -7.08 54591.62 88888.00 2014-02-20 07:23:13.125 051 12223.40 -7.05 54591.68 88888.00 2014-02-20 07:23:13.250 051 12223.67 -7.05 54591.72 88888.00 2014-02-20 07:23:13.375 051 12223.92 -6.97 54591.70 88888.00 2014-02-20 07:23:13.500 051 12224.02 -6.97 54591.68 88888.00 2014-02-20 07:23:13.625 051 12224.15 -6.97 54591.68 88888.00 2014-02-20 07:23:13.750 051 12224.35 -6.97 54591.68 88888.00 2014-02-20 07:23:13.875 051 12224.60 -6.95 54591.70 88888.00 2014-02-20 07:23:14.000 051 12224.80 -6.88 54591.65 88888.00 2014-02-20 07:23:14.125 051 12224.92 -6.83 54591.68 88888.00 2014-02-20 07:23:14.250 051 12225.17 -6.80 54591.68 88888.00 2014-02-20 07:23:14.375 051 12225.42 -6.78 54591.65 88888.00 2014-02-20 07:23:14.500 051 12225.55 -6.72 54591.62 88888.00 2014-02-20 07:23:14.625 051 12225.73 -6.67 54591.65 88888.00 2014-02-20 07:23:14.750 051 12225.85 -6.60 54591.65 88888.00 2014-02-20 07:23:14.875 051 12225.92 -6.53 54591.62 88888.00 2014-02-20 07:23:15.000 051 12226.00 -6.47 54591.65 88888.00 2014-02-20 07:23:15.125 051 12226.08 -6.40 54591.65 88888.00 2014-02-20 07:23:15.250 051 12226.10 -6.33 54591.68 88888.00 2014-02-20 07:23:15.375 051 12226.10 -6.22 54591.68 88888.00 2014-02-20 07:23:15.500 051 12226.05 -6.12 54591.68 88888.00 2014-02-20 07:23:15.625 051 12225.98 -6.05 54591.68 88888.00 2014-02-20 07:23:15.750 051 12225.95 -5.95 54591.70 88888.00 2014-02-20 07:23:15.875 051 12225.88 -5.80 54591.75 88888.00 2014-02-20 07:23:16.000 051 12225.83 -5.62 54591.80 88888.00 2014-02-20 07:23:16.125 051 12225.62 -5.47 54591.82 88888.00 2014-02-20 07:23:16.250 051 12225.38 -5.25 54591.85 88888.00 2014-02-20 07:23:16.375 051 12225.20 -5.08 54591.88 88888.00 2014-02-20 07:23:16.500 051 12225.02 -4.85 54591.88 88888.00 2014-02-20 07:23:16.625 051 12224.83 -4.67 54591.90 88888.00 2014-02-20 07:23:16.750 051 12224.67 -4.42 54591.90 88888.00 2014-02-20 07:23:16.875 051 12224.52 -4.22 54591.90 88888.00 2014-02-20 07:23:17.000 051 12224.33 -4.00 54591.93 88888.00 2014-02-20 07:23:17.125 051 12224.12 -3.75 54591.95 88888.00 2014-02-20 07:23:17.250 051 12223.95 -3.48 54592.00 88888.00 2014-02-20 07:23:17.375 051 12223.83 -3.20 54592.00 88888.00 2014-02-20 07:23:17.500 051 12223.75 -3.00 54592.03 88888.00 2014-02-20 07:23:17.625 051 12223.70 -2.73 54592.03 88888.00 2014-02-20 07:23:17.750 051 12223.60 -2.52 54592.03 88888.00 2014-02-20 07:23:17.875 051 12223.48 -2.33 54592.03 88888.00 2014-02-20 07:23:18.000 051 12223.40 -2.10 54592.00 88888.00 2014-02-20 07:23:18.125 051 12223.35 -1.88 54592.00 88888.00 2014-02-20 07:23:18.250 051 12223.27 -1.65 54592.03 88888.00 2014-02-20 07:23:18.375 051 12223.27 -1.45 54592.03 88888.00 2014-02-20 07:23:18.500 051 12223.27 -1.23 54592.05 88888.00 2014-02-20 07:23:18.625 051 12223.35 -1.00 54592.05 88888.00 2014-02-20 07:23:18.750 051 12223.35 -0.80 54592.05 88888.00 2014-02-20 07:23:18.875 051 12223.35 -0.60 54592.05 88888.00 2014-02-20 07:23:19.000 051 12223.38 -0.40 54592.03 88888.00 2014-02-20 07:23:19.125 051 12223.33 -0.20 54592.03 88888.00 2014-02-20 07:23:19.250 051 12223.27 0.00 54592.05 88888.00 2014-02-20 07:23:19.375 051 12223.27 0.15 54592.03 88888.00 2014-02-20 07:23:19.500 051 12223.33 0.38 54592.05 88888.00 2014-02-20 07:23:19.625 051 12223.38 0.55 54592.05 88888.00 2014-02-20 07:23:19.750 051 12223.42 0.72 54592.05 88888.00 2014-02-20 07:23:19.875 051 12223.45 0.90 54592.03 88888.00 2014-02-20 07:23:20.000 051 12223.52 1.07 54592.00 88888.00 2014-02-20 07:23:20.125 051 12223.48 1.30 54592.00 88888.00 2014-02-20 07:23:20.250 051 12223.38 1.52 54592.03 88888.00 2014-02-20 07:23:20.375 051 12223.38 1.70 54592.05 88888.00 2014-02-20 07:23:20.500 051 12223.35 1.90 54592.05 88888.00 2014-02-20 07:23:20.625 051 12223.33 2.08 54592.05 88888.00 2014-02-20 07:23:20.750 051 12223.30 2.27 54592.05 88888.00 2014-02-20 07:23:20.875 051 12223.33 2.45 54592.07 88888.00 2014-02-20 07:23:21.000 051 12223.30 2.65 54592.07 88888.00 2014-02-20 07:23:21.125 051 12223.20 2.80 54592.10 88888.00 2014-02-20 07:23:21.250 051 12223.10 2.95 54592.12 88888.00 2014-02-20 07:23:21.375 051 12223.05 3.10 54592.12 88888.00 2014-02-20 07:23:21.500 051 12223.02 3.25 54592.15 88888.00 2014-02-20 07:23:21.625 051 12223.02 3.38 54592.18 88888.00 2014-02-20 07:23:21.750 051 12223.00 3.48 54592.18 88888.00 2014-02-20 07:23:21.875 051 12222.88 3.60 54592.18 88888.00 2014-02-20 07:23:22.000 051 12222.85 3.73 54592.18 88888.00 2014-02-20 07:23:22.125 051 12222.83 3.88 54592.22 88888.00 2014-02-20 07:23:22.250 051 12222.77 3.95 54592.25 88888.00 2014-02-20 07:23:22.375 051 12222.75 4.00 54592.22 88888.00 2014-02-20 07:23:22.500 051 12222.67 4.10 54592.25 88888.00 2014-02-20 07:23:22.625 051 12222.62 4.20 54592.28 88888.00 2014-02-20 07:23:22.750 051 12222.60 4.33 54592.32 88888.00 2014-02-20 07:23:22.875 051 12222.52 4.42 54592.32 88888.00 2014-02-20 07:23:23.000 051 12222.50 4.53 54592.40 88888.00 2014-02-20 07:23:23.125 051 12222.50 4.67 54592.45 88888.00 2014-02-20 07:23:23.250 051 12222.45 4.78 54592.47 88888.00 2014-02-20 07:23:23.375 051 12222.42 4.83 54592.47 88888.00 2014-02-20 07:23:23.500 051 12222.45 4.92 54592.47 88888.00 2014-02-20 07:23:23.625 051 12222.48 5.03 54592.50 88888.00 2014-02-20 07:23:23.750 051 12222.35 5.10 54592.50 88888.00 2014-02-20 07:23:23.875 051 12222.25 5.20 54592.57 88888.00 2014-02-20 07:23:24.000 051 12222.25 5.28 54592.60 88888.00 2014-02-20 07:23:24.125 051 12222.25 5.30 54592.65 88888.00 2014-02-20 07:23:24.250 051 12222.12 5.38 54592.70 88888.00 2014-02-20 07:23:24.375 051 12222.05 5.40 54592.75 88888.00 2014-02-20 07:23:24.500 051 12221.98 5.42 54592.78 88888.00 2014-02-20 07:23:24.625 051 12221.83 5.38 54592.80 88888.00 2014-02-20 07:23:24.750 051 12221.75 5.30 54592.85 88888.00 2014-02-20 07:23:24.875 051 12221.65 5.25 54592.93 88888.00 2014-02-20 07:23:25.000 051 12221.55 5.17 54592.93 88888.00 2014-02-20 07:23:25.125 051 12221.45 5.12 54593.03 88888.00 2014-02-20 07:23:25.250 051 12221.27 5.03 54593.07 88888.00 2014-02-20 07:23:25.375 051 12221.12 4.95 54593.12 88888.00 2014-02-20 07:23:25.500 051 12220.92 4.88 54593.20 88888.00 2014-02-20 07:23:25.625 051 12220.77 4.75 54593.22 88888.00 2014-02-20 07:23:25.750 051 12220.60 4.60 54593.30 88888.00 2014-02-20 07:23:25.875 051 12220.35 4.47 54593.38 88888.00 2014-02-20 07:23:26.000 051 12220.15 4.35 54593.43 88888.00 2014-02-20 07:23:26.125 051 12219.98 4.22 54593.50 88888.00 2014-02-20 07:23:26.250 051 12219.80 4.08 54593.60 88888.00 2014-02-20 07:23:26.375 051 12219.65 3.98 54593.68 88888.00 2014-02-20 07:23:26.500 051 12219.42 3.83 54593.72 88888.00 2014-02-20 07:23:26.625 051 12219.25 3.70 54593.80 88888.00 2014-02-20 07:23:26.750 051 12219.02 3.60 54593.85 88888.00 2014-02-20 07:23:26.875 051 12218.85 3.50 54593.93 88888.00 2014-02-20 07:23:27.000 051 12218.73 3.42 54593.97 88888.00 2014-02-20 07:23:27.125 051 12218.58 3.33 54594.05 88888.00 2014-02-20 07:23:27.250 051 12218.45 3.17 54594.15 88888.00 2014-02-20 07:23:27.375 051 12218.38 3.08 54594.20 88888.00 2014-02-20 07:23:27.500 051 12218.25 3.00 54594.28 88888.00 2014-02-20 07:23:27.625 051 12218.20 2.90 54594.32 88888.00 2014-02-20 07:23:27.750 051 12218.15 2.83 54594.38 88888.00 2014-02-20 07:23:27.875 051 12218.05 2.70 54594.47 88888.00 2014-02-20 07:23:28.000 051 12217.95 2.62 54594.50 88888.00 2014-02-20 07:23:28.125 051 12217.85 2.50 54594.57 88888.00 2014-02-20 07:23:28.250 051 12217.73 2.40 54594.65 88888.00 2014-02-20 07:23:28.375 051 12217.67 2.35 54594.75 88888.00 2014-02-20 07:23:28.500 051 12217.65 2.27 54594.80 88888.00 2014-02-20 07:23:28.625 051 12217.55 2.20 54594.85 88888.00 2014-02-20 07:23:28.750 051 12217.40 2.12 54594.93 88888.00 2014-02-20 07:23:28.875 051 12217.25 2.02 54595.03 88888.00 2014-02-20 07:23:29.000 051 12217.23 1.93 54595.05 88888.00 2014-02-20 07:23:29.125 051 12217.15 1.88 54595.15 88888.00 2014-02-20 07:23:29.250 051 12217.10 1.80 54595.28 88888.00 2014-02-20 07:23:29.375 051 12217.10 1.75 54595.32 88888.00 2014-02-20 07:23:29.500 051 12217.00 1.68 54595.35 88888.00 2014-02-20 07:23:29.625 051 12216.88 1.57 54595.38 88888.00 2014-02-20 07:23:29.750 051 12216.77 1.50 54595.47 88888.00 2014-02-20 07:23:29.875 051 12216.80 1.48 54595.55 88888.00 2014-02-20 07:23:30.000 051 12216.75 1.40 54595.62 88888.00 2014-02-20 07:23:30.125 051 12216.73 1.35 54595.72 88888.00 2014-02-20 07:23:30.250 051 12216.70 1.30 54595.82 88888.00 2014-02-20 07:23:30.375 051 12216.58 1.27 54595.82 88888.00 2014-02-20 07:23:30.500 051 12216.45 1.18 54595.93 88888.00 2014-02-20 07:23:30.625 051 12216.42 1.18 54595.97 88888.00 2014-02-20 07:23:30.750 051 12216.40 1.15 54596.05 88888.00 2014-02-20 07:23:30.875 051 12216.40 1.07 54596.12 88888.00 2014-02-20 07:23:31.000 051 12216.40 1.00 54596.15 88888.00 2014-02-20 07:23:31.125 051 12216.35 0.95 54596.22 88888.00 2014-02-20 07:23:31.250 051 12216.27 0.90 54596.28 88888.00 2014-02-20 07:23:31.375 051 12216.33 0.88 54596.32 88888.00 2014-02-20 07:23:31.500 051 12216.33 0.88 54596.35 88888.00 2014-02-20 07:23:31.625 051 12216.33 0.82 54596.40 88888.00 2014-02-20 07:23:31.750 051 12216.38 0.75 54596.45 88888.00 2014-02-20 07:23:31.875 051 12216.40 0.70 54596.55 88888.00 2014-02-20 07:23:32.000 051 12216.40 0.65 54596.55 88888.00 2014-02-20 07:23:32.125 051 12216.45 0.57 54596.62 88888.00 2014-02-20 07:23:32.250 051 12216.52 0.47 54596.65 88888.00 2014-02-20 07:23:32.375 051 12216.62 0.40 54596.68 88888.00 2014-02-20 07:23:32.500 051 12216.70 0.28 54596.72 88888.00 2014-02-20 07:23:32.625 051 12216.80 0.20 54596.75 88888.00 2014-02-20 07:23:32.750 051 12216.90 0.15 54596.78 88888.00 2014-02-20 07:23:32.875 051 12217.00 0.05 54596.80 88888.00 2014-02-20 07:23:33.000 051 12217.15 -0.05 54596.80 88888.00 2014-02-20 07:23:33.125 051 12217.25 -0.15 54596.82 88888.00 2014-02-20 07:23:33.250 051 12217.35 -0.30 54596.85 88888.00 2014-02-20 07:23:33.375 051 12217.45 -0.38 54596.88 88888.00 2014-02-20 07:23:33.500 051 12217.55 -0.47 54596.90 88888.00 2014-02-20 07:23:33.625 051 12217.67 -0.57 54596.90 88888.00 2014-02-20 07:23:33.750 051 12217.77 -0.70 54596.93 88888.00 2014-02-20 07:23:33.875 051 12217.95 -0.80 54596.97 88888.00 2014-02-20 07:23:34.000 051 12218.08 -0.90 54596.97 88888.00 2014-02-20 07:23:34.125 051 12218.15 -0.97 54597.00 88888.00 2014-02-20 07:23:34.250 051 12218.23 -1.10 54596.97 88888.00 2014-02-20 07:23:34.375 051 12218.40 -1.12 54597.00 88888.00 2014-02-20 07:23:34.500 051 12218.50 -1.23 54597.03 88888.00 2014-02-20 07:23:34.625 051 12218.58 -1.27 54597.03 88888.00 2014-02-20 07:23:34.750 051 12218.62 -1.35 54597.05 88888.00 2014-02-20 07:23:34.875 051 12218.73 -1.38 54597.07 88888.00 2014-02-20 07:23:35.000 051 12218.83 -1.38 54597.07 88888.00 2014-02-20 07:23:35.125 051 12218.83 -1.38 54597.10 88888.00 2014-02-20 07:23:35.250 051 12218.77 -1.45 54597.12 88888.00 2014-02-20 07:23:35.375 051 12218.77 -1.43 54597.10 88888.00 2014-02-20 07:23:35.500 051 12218.85 -1.40 54597.15 88888.00 2014-02-20 07:23:35.625 051 12218.95 -1.35 54597.15 88888.00 2014-02-20 07:23:35.750 051 12218.95 -1.32 54597.15 88888.00 2014-02-20 07:23:35.875 051 12218.98 -1.32 54597.15 88888.00 2014-02-20 07:23:36.000 051 12218.98 -1.30 54597.15 88888.00 2014-02-20 07:23:36.125 051 12219.02 -1.27 54597.20 88888.00 2014-02-20 07:23:36.250 051 12219.10 -1.25 54597.22 88888.00 2014-02-20 07:23:36.375 051 12219.15 -1.23 54597.22 88888.00 2014-02-20 07:23:36.500 051 12219.12 -1.18 54597.20 88888.00 2014-02-20 07:23:36.625 051 12219.12 -1.15 54597.22 88888.00 2014-02-20 07:23:36.750 051 12219.25 -1.12 54597.22 88888.00 2014-02-20 07:23:36.875 051 12219.30 -1.12 54597.22 88888.00 2014-02-20 07:23:37.000 051 12219.23 -1.07 54597.22 88888.00 2014-02-20 07:23:37.125 051 12219.20 -1.02 54597.25 88888.00 2014-02-20 07:23:37.250 051 12219.17 -1.00 54597.25 88888.00 2014-02-20 07:23:37.375 051 12219.17 -0.90 54597.22 88888.00 2014-02-20 07:23:37.500 051 12219.20 -0.85 54597.20 88888.00 2014-02-20 07:23:37.625 051 12219.25 -0.82 54597.25 88888.00 2014-02-20 07:23:37.750 051 12219.23 -0.78 54597.22 88888.00 2014-02-20 07:23:37.875 051 12219.23 -0.72 54597.22 88888.00 2014-02-20 07:23:38.000 051 12219.25 -0.65 54597.18 88888.00 2014-02-20 07:23:38.125 051 12219.27 -0.53 54597.20 88888.00 2014-02-20 07:23:38.250 051 12219.35 -0.47 54597.22 88888.00 2014-02-20 07:23:38.375 051 12219.38 -0.40 54597.20 88888.00 2014-02-20 07:23:38.500 051 12219.38 -0.30 54597.18 88888.00 2014-02-20 07:23:38.625 051 12219.42 -0.23 54597.18 88888.00 2014-02-20 07:23:38.750 051 12219.42 -0.10 54597.18 88888.00 2014-02-20 07:23:38.875 051 12219.50 0.00 54597.18 88888.00 2014-02-20 07:23:39.000 051 12219.55 0.10 54597.12 88888.00 2014-02-20 07:23:39.125 051 12219.60 0.20 54597.12 88888.00 2014-02-20 07:23:39.250 051 12219.62 0.35 54597.15 88888.00 2014-02-20 07:23:39.375 051 12219.70 0.50 54597.12 88888.00 2014-02-20 07:23:39.500 051 12219.70 0.62 54597.07 88888.00 2014-02-20 07:23:39.625 051 12219.73 0.72 54597.10 88888.00 2014-02-20 07:23:39.750 051 12219.80 0.85 54597.07 88888.00 2014-02-20 07:23:39.875 051 12219.83 0.97 54597.05 88888.00 2014-02-20 07:23:40.000 051 12219.88 1.12 54597.03 88888.00 2014-02-20 07:23:40.125 051 12219.88 1.25 54597.00 88888.00 2014-02-20 07:23:40.250 051 12219.90 1.38 54596.97 88888.00 2014-02-20 07:23:40.375 051 12219.98 1.50 54596.95 88888.00 2014-02-20 07:23:40.500 051 12220.08 1.62 54596.97 88888.00 2014-02-20 07:23:40.625 051 12220.10 1.77 54596.97 88888.00 2014-02-20 07:23:40.750 051 12220.08 1.90 54596.97 88888.00 2014-02-20 07:23:40.875 051 12220.10 1.98 54596.93 88888.00 2014-02-20 07:23:41.000 051 12220.17 2.02 54596.90 88888.00 2014-02-20 07:23:41.125 051 12220.20 2.12 54596.93 88888.00 2014-02-20 07:23:41.250 051 12220.15 2.25 54596.93 88888.00 2014-02-20 07:23:41.375 051 12220.20 2.33 54596.93 88888.00 2014-02-20 07:23:41.500 051 12220.25 2.40 54596.93 88888.00 2014-02-20 07:23:41.625 051 12220.20 2.45 54596.90 88888.00 2014-02-20 07:23:41.750 051 12220.12 2.48 54596.93 88888.00 2014-02-20 07:23:41.875 051 12220.05 2.50 54596.93 88888.00 2014-02-20 07:23:42.000 051 12219.98 2.58 54596.93 88888.00 2014-02-20 07:23:42.125 051 12219.90 2.62 54597.00 88888.00 2014-02-20 07:23:42.250 051 12219.77 2.67 54597.05 88888.00 2014-02-20 07:23:42.375 051 12219.75 2.70 54597.03 88888.00 2014-02-20 07:23:42.500 051 12219.73 2.75 54597.03 88888.00 2014-02-20 07:23:42.625 051 12219.75 2.77 54597.05 88888.00 2014-02-20 07:23:42.750 051 12219.75 2.85 54597.07 88888.00 2014-02-20 07:23:42.875 051 12219.65 2.88 54597.07 88888.00 2014-02-20 07:23:43.000 051 12219.50 2.90 54597.05 88888.00 2014-02-20 07:23:43.125 051 12219.42 2.98 54597.07 88888.00 2014-02-20 07:23:43.250 051 12219.27 3.02 54597.07 88888.00 2014-02-20 07:23:43.375 051 12219.17 3.08 54597.05 88888.00 2014-02-20 07:23:43.500 051 12219.12 3.15 54597.10 88888.00 2014-02-20 07:23:43.625 051 12219.08 3.15 54597.07 88888.00 2014-02-20 07:23:43.750 051 12218.92 3.17 54597.07 88888.00 2014-02-20 07:23:43.875 051 12218.75 3.20 54597.12 88888.00 2014-02-20 07:23:44.000 051 12218.65 3.17 54597.15 88888.00 2014-02-20 07:23:44.125 051 12218.62 3.17 54597.18 88888.00 2014-02-20 07:23:44.250 051 12218.50 3.10 54597.20 88888.00 2014-02-20 07:23:44.375 051 12218.30 3.05 54597.22 88888.00 2014-02-20 07:23:44.500 051 12218.08 2.92 54597.25 88888.00 2014-02-20 07:23:44.625 051 12217.92 2.80 54597.25 88888.00 2014-02-20 07:23:44.750 051 12217.88 2.70 54597.25 88888.00 2014-02-20 07:23:44.875 051 12217.77 2.52 54597.25 88888.00 2014-02-20 07:23:45.000 051 12217.65 2.35 54597.28 88888.00 2014-02-20 07:23:45.125 051 12217.50 2.17 54597.30 88888.00 2014-02-20 07:23:45.250 051 12217.33 1.90 54597.35 88888.00 2014-02-20 07:23:45.375 051 12217.15 1.73 54597.35 88888.00 2014-02-20 07:23:45.500 051 12216.92 1.50 54597.38 88888.00 2014-02-20 07:23:45.625 051 12216.83 1.25 54597.43 88888.00 2014-02-20 07:23:45.750 051 12216.75 0.97 54597.45 88888.00 2014-02-20 07:23:45.875 051 12216.62 0.72 54597.50 88888.00 2014-02-20 07:23:46.000 051 12216.48 0.42 54597.50 88888.00 2014-02-20 07:23:46.125 051 12216.40 0.12 54597.55 88888.00 2014-02-20 07:23:46.250 051 12216.27 -0.17 54597.60 88888.00 2014-02-20 07:23:46.375 051 12216.17 -0.45 54597.60 88888.00 2014-02-20 07:23:46.500 051 12216.10 -0.78 54597.62 88888.00 2014-02-20 07:23:46.625 051 12216.00 -1.10 54597.68 88888.00 2014-02-20 07:23:46.750 051 12216.00 -1.43 54597.72 88888.00 2014-02-20 07:23:46.875 051 12215.92 -1.75 54597.78 88888.00 2014-02-20 07:23:47.000 051 12215.88 -2.08 54597.82 88888.00 2014-02-20 07:23:47.125 051 12215.90 -2.38 54597.82 88888.00 2014-02-20 07:23:47.250 051 12215.95 -2.73 54597.90 88888.00 2014-02-20 07:23:47.375 051 12215.98 -2.92 54597.95 88888.00 2014-02-20 07:23:47.500 051 12215.98 -3.23 54598.00 88888.00 2014-02-20 07:23:47.625 051 12215.98 -3.50 54598.05 88888.00 2014-02-20 07:23:47.750 051 12216.05 -3.85 54598.10 88888.00 2014-02-20 07:23:47.875 051 12216.10 -4.10 54598.12 88888.00 2014-02-20 07:23:48.000 051 12216.17 -4.35 54598.15 88888.00 2014-02-20 07:23:48.125 051 12216.25 -4.60 54598.22 88888.00 2014-02-20 07:23:48.250 051 12216.30 -4.92 54598.28 88888.00 2014-02-20 07:23:48.375 051 12216.42 -5.10 54598.32 88888.00 2014-02-20 07:23:48.500 051 12216.50 -5.30 54598.32 88888.00 2014-02-20 07:23:48.625 051 12216.62 -5.53 54598.35 88888.00 2014-02-20 07:23:48.750 051 12216.70 -5.67 54598.38 88888.00 2014-02-20 07:23:48.875 051 12216.77 -5.85 54598.40 88888.00 2014-02-20 07:23:49.000 051 12216.85 -6.00 54598.40 88888.00 2014-02-20 07:23:49.125 051 12217.00 -6.12 54598.40 88888.00 2014-02-20 07:23:49.250 051 12217.15 -6.25 54598.45 88888.00 2014-02-20 07:23:49.375 051 12217.30 -6.30 54598.45 88888.00 2014-02-20 07:23:49.500 051 12217.50 -6.40 54598.45 88888.00 2014-02-20 07:23:49.625 051 12217.60 -6.50 54598.43 88888.00 2014-02-20 07:23:49.750 051 12217.67 -6.53 54598.45 88888.00 2014-02-20 07:23:49.875 051 12217.90 -6.58 54598.50 88888.00 2014-02-20 07:23:50.000 051 12218.08 -6.60 54598.50 88888.00 2014-02-20 07:23:50.125 051 12218.25 -6.60 54598.47 88888.00 2014-02-20 07:23:50.250 051 12218.38 -6.65 54598.47 88888.00 2014-02-20 07:23:50.375 051 12218.55 -6.67 54598.47 88888.00 2014-02-20 07:23:50.500 051 12218.65 -6.62 54598.45 88888.00 2014-02-20 07:23:50.625 051 12218.75 -6.55 54598.45 88888.00 2014-02-20 07:23:50.750 051 12218.88 -6.55 54598.43 88888.00 2014-02-20 07:23:50.875 051 12219.02 -6.55 54598.40 88888.00 2014-02-20 07:23:51.000 051 12219.17 -6.50 54598.40 88888.00 2014-02-20 07:23:51.125 051 12219.33 -6.42 54598.43 88888.00 2014-02-20 07:23:51.250 051 12219.48 -6.38 54598.38 88888.00 2014-02-20 07:23:51.375 051 12219.60 -6.30 54598.32 88888.00 2014-02-20 07:23:51.500 051 12219.67 -6.17 54598.32 88888.00 2014-02-20 07:23:51.625 051 12219.83 -6.08 54598.30 88888.00 2014-02-20 07:23:51.750 051 12219.98 -6.03 54598.25 88888.00 2014-02-20 07:23:51.875 051 12220.08 -5.95 54598.20 88888.00 2014-02-20 07:23:52.000 051 12220.30 -5.80 54598.18 88888.00 2014-02-20 07:23:52.125 051 12220.45 -5.67 54598.15 88888.00 2014-02-20 07:23:52.250 051 12220.60 -5.55 54598.10 88888.00 2014-02-20 07:23:52.375 051 12220.80 -5.45 54598.07 88888.00 2014-02-20 07:23:52.500 051 12220.95 -5.35 54598.00 88888.00 2014-02-20 07:23:52.625 051 12221.10 -5.22 54597.95 88888.00 2014-02-20 07:23:52.750 051 12221.33 -5.12 54597.95 88888.00 2014-02-20 07:23:52.875 051 12221.42 -5.05 54597.90 88888.00 2014-02-20 07:23:53.000 051 12221.50 -4.95 54597.82 88888.00 2014-02-20 07:23:53.125 051 12221.65 -4.83 54597.78 88888.00 2014-02-20 07:23:53.250 051 12221.85 -4.78 54597.75 88888.00 2014-02-20 07:23:53.375 051 12222.00 -4.62 54597.72 88888.00 2014-02-20 07:23:53.500 051 12222.12 -4.50 54597.65 88888.00 2014-02-20 07:23:53.625 051 12222.35 -4.33 54597.62 88888.00 2014-02-20 07:23:53.750 051 12222.58 -4.20 54597.57 88888.00 2014-02-20 07:23:53.875 051 12222.73 -4.05 54597.55 88888.00 2014-02-20 07:23:54.000 051 12222.85 -3.92 54597.50 88888.00 2014-02-20 07:23:54.125 051 12223.00 -3.73 54597.45 88888.00 2014-02-20 07:23:54.250 051 12223.17 -3.58 54597.43 88888.00 2014-02-20 07:23:54.375 051 12223.33 -3.40 54597.35 88888.00 2014-02-20 07:23:54.500 051 12223.40 -3.23 54597.35 88888.00 2014-02-20 07:23:54.625 051 12223.58 -3.10 54597.32 88888.00 2014-02-20 07:23:54.750 051 12223.75 -2.92 54597.28 88888.00 2014-02-20 07:23:54.875 051 12223.92 -2.75 54597.20 88888.00 2014-02-20 07:23:55.000 051 12224.05 -2.58 54597.15 88888.00 2014-02-20 07:23:55.125 051 12224.20 -2.40 54597.15 88888.00 2014-02-20 07:23:55.250 051 12224.30 -2.25 54597.10 88888.00 2014-02-20 07:23:55.375 051 12224.45 -2.10 54597.05 88888.00 2014-02-20 07:23:55.500 051 12224.58 -1.93 54597.03 88888.00 2014-02-20 07:23:55.625 051 12224.62 -1.70 54596.97 88888.00 2014-02-20 07:23:55.750 051 12224.70 -1.57 54596.90 88888.00 2014-02-20 07:23:55.875 051 12224.75 -1.38 54596.85 88888.00 2014-02-20 07:23:56.000 051 12224.83 -1.23 54596.85 88888.00 2014-02-20 07:23:56.125 051 12225.02 -1.07 54596.85 88888.00 2014-02-20 07:23:56.250 051 12225.08 -0.95 54596.80 88888.00 2014-02-20 07:23:56.375 051 12225.17 -0.82 54596.78 88888.00 2014-02-20 07:23:56.500 051 12225.20 -0.70 54596.72 88888.00 2014-02-20 07:23:56.625 051 12225.20 -0.60 54596.70 88888.00 2014-02-20 07:23:56.750 051 12225.27 -0.55 54596.68 88888.00 2014-02-20 07:23:56.875 051 12225.45 -0.47 54596.65 88888.00 2014-02-20 07:23:57.000 051 12225.52 -0.40 54596.60 88888.00 2014-02-20 07:23:57.125 051 12225.60 -0.33 54596.55 88888.00 2014-02-20 07:23:57.250 051 12225.67 -0.30 54596.50 88888.00 2014-02-20 07:23:57.375 051 12225.77 -0.25 54596.55 88888.00 2014-02-20 07:23:57.500 051 12225.85 -0.20 54596.53 88888.00 2014-02-20 07:23:57.625 051 12225.83 -0.17 54596.50 88888.00 2014-02-20 07:23:57.750 051 12225.88 -0.15 54596.47 88888.00 2014-02-20 07:23:57.875 051 12225.95 -0.05 54596.47 88888.00 2014-02-20 07:23:58.000 051 12225.98 -0.03 54596.53 88888.00 2014-02-20 07:23:58.125 051 12225.98 0.05 54596.50 88888.00 2014-02-20 07:23:58.250 051 12226.00 0.12 54596.45 88888.00 2014-02-20 07:23:58.375 051 12226.00 0.20 54596.43 88888.00 2014-02-20 07:23:58.500 051 12226.02 0.28 54596.45 88888.00 2014-02-20 07:23:58.625 051 12226.05 0.40 54596.43 88888.00 2014-02-20 07:23:58.750 051 12226.02 0.50 54596.43 88888.00 2014-02-20 07:23:58.875 051 12225.98 0.62 54596.43 88888.00 2014-02-20 07:23:59.000 051 12225.98 0.70 54596.45 88888.00 2014-02-20 07:23:59.125 051 12225.92 0.82 54596.43 88888.00 2014-02-20 07:23:59.250 051 12225.75 0.93 54596.40 88888.00 2014-02-20 07:23:59.375 051 12225.65 1.00 54596.40 88888.00 2014-02-20 07:23:59.500 051 12225.60 1.12 54596.38 88888.00 2014-02-20 07:23:59.625 051 12225.50 1.23 54596.35 88888.00 2014-02-20 07:23:59.750 051 12225.38 1.32 54596.40 88888.00 2014-02-20 07:23:59.875 051 12225.30 1.45 54596.40 88888.00 2014-02-20 07:24:00.000 051 12225.25 1.55 54596.40 88888.00 2014-02-20 07:24:00.125 051 12225.17 1.62 54596.43 88888.00 2014-02-20 07:24:00.250 051 12225.10 1.68 54596.45 88888.00 2014-02-20 07:24:00.375 051 12225.05 1.70 54596.43 88888.00 2014-02-20 07:24:00.500 051 12225.00 1.77 54596.40 88888.00 2014-02-20 07:24:00.625 051 12224.90 1.80 54596.43 88888.00 2014-02-20 07:24:00.750 051 12224.80 1.88 54596.40 88888.00 2014-02-20 07:24:00.875 051 12224.73 1.88 54596.43 88888.00 2014-02-20 07:24:01.000 051 12224.60 1.88 54596.45 88888.00 2014-02-20 07:24:01.125 051 12224.50 1.93 54596.45 88888.00 2014-02-20 07:24:01.250 051 12224.35 1.93 54596.47 88888.00 2014-02-20 07:24:01.375 051 12224.20 1.93 54596.47 88888.00 2014-02-20 07:24:01.500 051 12224.15 1.88 54596.47 88888.00 2014-02-20 07:24:01.625 051 12224.10 1.82 54596.50 88888.00 2014-02-20 07:24:01.750 051 12224.02 1.82 54596.53 88888.00 2014-02-20 07:24:01.875 051 12223.88 1.75 54596.53 88888.00 2014-02-20 07:24:02.000 051 12223.75 1.73 54596.53 88888.00 2014-02-20 07:24:02.125 051 12223.62 1.70 54596.57 88888.00 2014-02-20 07:24:02.250 051 12223.52 1.65 54596.60 88888.00 2014-02-20 07:24:02.375 051 12223.50 1.57 54596.60 88888.00 2014-02-20 07:24:02.500 051 12223.48 1.48 54596.55 88888.00 2014-02-20 07:24:02.625 051 12223.42 1.43 54596.57 88888.00 2014-02-20 07:24:02.750 051 12223.30 1.35 54596.57 88888.00 2014-02-20 07:24:02.875 051 12223.20 1.25 54596.57 88888.00 2014-02-20 07:24:03.000 051 12223.20 1.15 54596.57 88888.00 2014-02-20 07:24:03.125 051 12223.17 1.05 54596.68 88888.00 2014-02-20 07:24:03.250 051 12223.15 0.90 54596.65 88888.00 2014-02-20 07:24:03.375 051 12223.10 0.82 54596.65 88888.00 2014-02-20 07:24:03.500 051 12223.02 0.72 54596.65 88888.00 2014-02-20 07:24:03.625 051 12223.02 0.62 54596.68 88888.00 2014-02-20 07:24:03.750 051 12223.00 0.50 54596.68 88888.00 2014-02-20 07:24:03.875 051 12222.95 0.35 54596.68 88888.00 2014-02-20 07:24:04.000 051 12223.00 0.28 54596.70 88888.00 2014-02-20 07:24:04.125 051 12222.98 0.17 54596.72 88888.00 2014-02-20 07:24:04.250 051 12222.95 0.03 54596.75 88888.00 2014-02-20 07:24:04.375 051 12222.98 -0.05 54596.75 88888.00 2014-02-20 07:24:04.500 051 12222.98 -0.20 54596.72 88888.00 2014-02-20 07:24:04.625 051 12223.05 -0.30 54596.75 88888.00 2014-02-20 07:24:04.750 051 12223.08 -0.38 54596.78 88888.00 2014-02-20 07:24:04.875 051 12223.00 -0.45 54596.80 88888.00 2014-02-20 07:24:05.000 051 12223.05 -0.55 54596.78 88888.00 2014-02-20 07:24:05.125 051 12223.10 -0.65 54596.80 88888.00 2014-02-20 07:24:05.250 051 12223.12 -0.75 54596.80 88888.00 2014-02-20 07:24:05.375 051 12223.27 -0.80 54596.80 88888.00 2014-02-20 07:24:05.500 051 12223.35 -0.85 54596.78 88888.00 2014-02-20 07:24:05.625 051 12223.45 -0.88 54596.75 88888.00 2014-02-20 07:24:05.750 051 12223.52 -0.93 54596.75 88888.00 2014-02-20 07:24:05.875 051 12223.60 -0.93 54596.75 88888.00 2014-02-20 07:24:06.000 051 12223.67 -0.88 54596.72 88888.00 2014-02-20 07:24:06.125 051 12223.67 -0.85 54596.72 88888.00 2014-02-20 07:24:06.250 051 12223.70 -0.85 54596.68 88888.00 2014-02-20 07:24:06.375 051 12223.83 -0.82 54596.65 88888.00 2014-02-20 07:24:06.500 051 12223.92 -0.78 54596.65 88888.00 2014-02-20 07:24:06.625 051 12224.02 -0.68 54596.65 88888.00 2014-02-20 07:24:06.750 051 12224.08 -0.57 54596.62 88888.00 2014-02-20 07:24:06.875 051 12224.08 -0.50 54596.60 88888.00 2014-02-20 07:24:07.000 051 12224.12 -0.40 54596.53 88888.00 2014-02-20 07:24:07.125 051 12224.17 -0.28 54596.53 88888.00 2014-02-20 07:24:07.250 051 12224.15 -0.20 54596.50 88888.00 2014-02-20 07:24:07.375 051 12224.17 -0.07 54596.47 88888.00 2014-02-20 07:24:07.500 051 12224.17 0.03 54596.45 88888.00 2014-02-20 07:24:07.625 051 12224.17 0.12 54596.43 88888.00 2014-02-20 07:24:07.750 051 12224.15 0.25 54596.38 88888.00 2014-02-20 07:24:07.875 051 12224.17 0.33 54596.30 88888.00 2014-02-20 07:24:08.000 051 12224.17 0.47 54596.28 88888.00 2014-02-20 07:24:08.125 051 12224.17 0.60 54596.22 88888.00 2014-02-20 07:24:08.250 051 12224.20 0.70 54596.18 88888.00 2014-02-20 07:24:08.375 051 12224.23 0.75 54596.10 88888.00 2014-02-20 07:24:08.500 051 12224.25 0.85 54596.07 88888.00 2014-02-20 07:24:08.625 051 12224.30 0.97 54596.05 88888.00 2014-02-20 07:24:08.750 051 12224.27 1.07 54596.03 88888.00 2014-02-20 07:24:08.875 051 12224.30 1.18 54595.97 88888.00 2014-02-20 07:24:09.000 051 12224.38 1.32 54595.90 88888.00 2014-02-20 07:24:09.125 051 12224.38 1.45 54595.88 88888.00 2014-02-20 07:24:09.250 051 12224.30 1.57 54595.82 88888.00 2014-02-20 07:24:09.375 051 12224.23 1.68 54595.80 88888.00 2014-02-20 07:24:09.500 051 12224.23 1.85 54595.78 88888.00 2014-02-20 07:24:09.625 051 12224.25 1.98 54595.70 88888.00 2014-02-20 07:24:09.750 051 12224.23 2.12 54595.68 88888.00 2014-02-20 07:24:09.875 051 12224.17 2.27 54595.65 88888.00 2014-02-20 07:24:10.000 051 12224.17 2.40 54595.60 88888.00 2014-02-20 07:24:10.125 051 12224.17 2.55 54595.55 88888.00 2014-02-20 07:24:10.250 051 12224.15 2.67 54595.50 88888.00 2014-02-20 07:24:10.375 051 12224.10 2.83 54595.45 88888.00 2014-02-20 07:24:10.500 051 12224.05 2.98 54595.43 88888.00 2014-02-20 07:24:10.625 051 12224.02 3.10 54595.38 88888.00 2014-02-20 07:24:10.750 051 12223.98 3.20 54595.35 88888.00 2014-02-20 07:24:10.875 051 12223.85 3.30 54595.32 88888.00 2014-02-20 07:24:11.000 051 12223.75 3.38 54595.28 88888.00 2014-02-20 07:24:11.125 051 12223.70 3.52 54595.28 88888.00 2014-02-20 07:24:11.250 051 12223.67 3.62 54595.28 88888.00 2014-02-20 07:24:11.375 051 12223.67 3.73 54595.25 88888.00 2014-02-20 07:24:11.500 051 12223.55 3.83 54595.22 88888.00 2014-02-20 07:24:11.625 051 12223.48 3.88 54595.18 88888.00 2014-02-20 07:24:11.750 051 12223.38 3.90 54595.15 88888.00 2014-02-20 07:24:11.875 051 12223.33 3.92 54595.12 88888.00 2014-02-20 07:24:12.000 051 12223.27 4.00 54595.10 88888.00 2014-02-20 07:24:12.125 051 12223.17 4.05 54595.12 88888.00 2014-02-20 07:24:12.250 051 12223.02 4.08 54595.10 88888.00 2014-02-20 07:24:12.375 051 12222.98 4.10 54595.07 88888.00 2014-02-20 07:24:12.500 051 12222.90 4.10 54595.05 88888.00 2014-02-20 07:24:12.625 051 12222.77 4.12 54595.05 88888.00 2014-02-20 07:24:12.750 051 12222.62 4.15 54595.03 88888.00 2014-02-20 07:24:12.875 051 12222.48 4.17 54595.05 88888.00 2014-02-20 07:24:13.000 051 12222.38 4.15 54595.03 88888.00 2014-02-20 07:24:13.125 051 12222.27 4.15 54595.00 88888.00 2014-02-20 07:24:13.250 051 12222.17 4.15 54595.03 88888.00 2014-02-20 07:24:13.375 051 12222.05 4.15 54595.00 88888.00 2014-02-20 07:24:13.500 051 12222.05 4.15 54595.00 88888.00 2014-02-20 07:24:13.625 051 12222.00 4.15 54595.00 88888.00 2014-02-20 07:24:13.750 051 12221.92 4.17 54595.00 88888.00 2014-02-20 07:24:13.875 051 12221.88 4.17 54594.97 88888.00 2014-02-20 07:24:14.000 051 12221.75 4.10 54594.90 88888.00 2014-02-20 07:24:14.125 051 12221.65 4.10 54594.93 88888.00 2014-02-20 07:24:14.250 051 12221.60 4.10 54595.00 88888.00 2014-02-20 07:24:14.375 051 12221.58 4.10 54594.97 88888.00 2014-02-20 07:24:14.500 051 12221.52 4.05 54594.97 88888.00 2014-02-20 07:24:14.625 051 12221.45 4.00 54595.00 88888.00 2014-02-20 07:24:14.750 051 12221.38 3.98 54595.03 88888.00 2014-02-20 07:24:14.875 051 12221.30 3.95 54595.00 88888.00 2014-02-20 07:24:15.000 051 12221.23 3.92 54595.03 88888.00 2014-02-20 07:24:15.125 051 12221.17 3.90 54595.03 88888.00 2014-02-20 07:24:15.250 051 12221.10 3.88 54595.05 88888.00 2014-02-20 07:24:15.375 051 12221.00 3.90 54595.07 88888.00 2014-02-20 07:24:15.500 051 12220.85 3.88 54595.07 88888.00 2014-02-20 07:24:15.625 051 12220.80 3.85 54595.05 88888.00 2014-02-20 07:24:15.750 051 12220.77 3.83 54595.03 88888.00 2014-02-20 07:24:15.875 051 12220.83 3.83 54595.03 88888.00 2014-02-20 07:24:16.000 051 12220.83 3.80 54595.00 88888.00 2014-02-20 07:24:16.125 051 12220.73 3.77 54595.00 88888.00 2014-02-20 07:24:16.250 051 12220.70 3.73 54595.00 88888.00 2014-02-20 07:24:16.375 051 12220.77 3.80 54595.00 88888.00 2014-02-20 07:24:16.500 051 12220.80 3.80 54594.97 88888.00 2014-02-20 07:24:16.625 051 12220.77 3.83 54594.95 88888.00 2014-02-20 07:24:16.750 051 12220.80 3.85 54595.00 88888.00 2014-02-20 07:24:16.875 051 12220.83 3.88 54595.00 88888.00 2014-02-20 07:24:17.000 051 12220.85 3.88 54594.97 88888.00 2014-02-20 07:24:17.125 051 12220.90 3.90 54594.95 88888.00 2014-02-20 07:24:17.250 051 12220.95 3.95 54594.93 88888.00 2014-02-20 07:24:17.375 051 12220.95 3.98 54594.88 88888.00 2014-02-20 07:24:17.500 051 12220.95 4.03 54594.85 88888.00 2014-02-20 07:24:17.625 051 12220.98 4.08 54594.82 88888.00 2014-02-20 07:24:17.750 051 12221.00 4.15 54594.80 88888.00 2014-02-20 07:24:17.875 051 12221.02 4.20 54594.80 88888.00 2014-02-20 07:24:18.000 051 12221.05 4.33 54594.78 88888.00 2014-02-20 07:24:18.125 051 12221.12 4.42 54594.78 88888.00 2014-02-20 07:24:18.250 051 12221.12 4.45 54594.70 88888.00 2014-02-20 07:24:18.375 051 12221.17 4.53 54594.68 88888.00 2014-02-20 07:24:18.500 051 12221.15 4.67 54594.68 88888.00 2014-02-20 07:24:18.625 051 12221.15 4.80 54594.62 88888.00 2014-02-20 07:24:18.750 051 12221.25 4.90 54594.60 88888.00 2014-02-20 07:24:18.875 051 12221.25 5.03 54594.55 88888.00 2014-02-20 07:24:19.000 051 12221.27 5.17 54594.53 88888.00 2014-02-20 07:24:19.125 051 12221.23 5.35 54594.53 88888.00 2014-02-20 07:24:19.250 051 12221.17 5.50 54594.47 88888.00 2014-02-20 07:24:19.375 051 12221.12 5.60 54594.45 88888.00 2014-02-20 07:24:19.500 051 12221.10 5.78 54594.43 88888.00 2014-02-20 07:24:19.625 051 12221.05 5.95 54594.38 88888.00 2014-02-20 07:24:19.750 051 12221.02 6.15 54594.32 88888.00 2014-02-20 07:24:19.875 051 12220.92 6.40 54594.30 88888.00 2014-02-20 07:24:20.000 051 12220.80 6.60 54594.32 88888.00 2014-02-20 07:24:20.125 051 12220.67 6.83 54594.28 88888.00 2014-02-20 07:24:20.250 051 12220.55 7.03 54594.22 88888.00 2014-02-20 07:24:20.375 051 12220.50 7.22 54594.22 88888.00 2014-02-20 07:24:20.500 051 12220.38 7.42 54594.18 88888.00 2014-02-20 07:24:20.625 051 12220.35 7.60 54594.15 88888.00 2014-02-20 07:24:20.750 051 12220.25 7.80 54594.10 88888.00 2014-02-20 07:24:20.875 051 12220.10 8.05 54594.07 88888.00 2014-02-20 07:24:21.000 051 12220.00 8.22 54594.05 88888.00 2014-02-20 07:24:21.125 051 12219.92 8.40 54594.07 88888.00 2014-02-20 07:24:21.250 051 12219.85 8.60 54594.05 88888.00 2014-02-20 07:24:21.375 051 12219.75 8.78 54594.03 88888.00 2014-02-20 07:24:21.500 051 12219.62 8.93 54593.97 88888.00 2014-02-20 07:24:21.625 051 12219.58 9.07 54593.95 88888.00 2014-02-20 07:24:21.750 051 12219.42 9.20 54593.90 88888.00 2014-02-20 07:24:21.875 051 12219.27 9.35 54593.88 88888.00 2014-02-20 07:24:22.000 051 12219.10 9.47 54593.85 88888.00 2014-02-20 07:24:22.125 051 12219.02 9.62 54593.82 88888.00 2014-02-20 07:24:22.250 051 12218.88 9.75 54593.80 88888.00 2014-02-20 07:24:22.375 051 12218.83 9.88 54593.78 88888.00 2014-02-20 07:24:22.500 051 12218.67 9.97 54593.78 88888.00 2014-02-20 07:24:22.625 051 12218.58 10.07 54593.75 88888.00 2014-02-20 07:24:22.750 051 12218.42 10.20 54593.75 88888.00 2014-02-20 07:24:22.875 051 12218.27 10.30 54593.72 88888.00 2014-02-20 07:24:23.000 051 12218.15 10.40 54593.70 88888.00 2014-02-20 07:24:23.125 051 12217.92 10.47 54593.68 88888.00 2014-02-20 07:24:23.250 051 12217.67 10.55 54593.70 88888.00 2014-02-20 07:24:23.375 051 12217.60 10.62 54593.70 88888.00 2014-02-20 07:24:23.500 051 12217.50 10.68 54593.70 88888.00 2014-02-20 07:24:23.625 051 12217.40 10.70 54593.68 88888.00 2014-02-20 07:24:23.750 051 12217.23 10.72 54593.68 88888.00 2014-02-20 07:24:23.875 051 12217.17 10.70 54593.68 88888.00 2014-02-20 07:24:24.000 051 12216.98 10.65 54593.65 88888.00 2014-02-20 07:24:24.125 051 12216.77 10.62 54593.65 88888.00 2014-02-20 07:24:24.250 051 12216.67 10.55 54593.65 88888.00 2014-02-20 07:24:24.375 051 12216.65 10.50 54593.65 88888.00 2014-02-20 07:24:24.500 051 12216.55 10.38 54593.68 88888.00 2014-02-20 07:24:24.625 051 12216.45 10.28 54593.68 88888.00 2014-02-20 07:24:24.750 051 12216.45 10.18 54593.70 88888.00 2014-02-20 07:24:24.875 051 12216.48 10.05 54593.72 88888.00 2014-02-20 07:24:25.000 051 12216.42 9.88 54593.72 88888.00 2014-02-20 07:24:25.125 051 12216.30 9.72 54593.72 88888.00 2014-02-20 07:24:25.250 051 12216.15 9.55 54593.75 88888.00 2014-02-20 07:24:25.375 051 12216.15 9.38 54593.75 88888.00 2014-02-20 07:24:25.500 051 12216.17 9.20 54593.80 88888.00 2014-02-20 07:24:25.625 051 12216.23 9.07 54593.82 88888.00 2014-02-20 07:24:25.750 051 12216.15 8.90 54593.85 88888.00 2014-02-20 07:24:25.875 051 12216.10 8.72 54593.88 88888.00 2014-02-20 07:24:26.000 051 12216.10 8.53 54593.90 88888.00 2014-02-20 07:24:26.125 051 12216.10 8.40 54593.93 88888.00 2014-02-20 07:24:26.250 051 12216.15 8.20 54593.93 88888.00 2014-02-20 07:24:26.375 051 12216.12 8.07 54593.90 88888.00 2014-02-20 07:24:26.500 051 12216.10 7.95 54593.95 88888.00 2014-02-20 07:24:26.625 051 12216.15 7.78 54594.00 88888.00 2014-02-20 07:24:26.750 051 12216.23 7.62 54594.07 88888.00 2014-02-20 07:24:26.875 051 12216.30 7.50 54594.05 88888.00 2014-02-20 07:24:27.000 051 12216.33 7.38 54594.07 88888.00 2014-02-20 07:24:27.125 051 12216.38 7.25 54594.07 88888.00 2014-02-20 07:24:27.250 051 12216.42 7.12 54594.12 88888.00 2014-02-20 07:24:27.375 051 12216.52 7.03 54594.10 88888.00 2014-02-20 07:24:27.500 051 12216.62 6.90 54594.12 88888.00 2014-02-20 07:24:27.625 051 12216.67 6.80 54594.15 88888.00 2014-02-20 07:24:27.750 051 12216.77 6.67 54594.12 88888.00 2014-02-20 07:24:27.875 051 12216.83 6.58 54594.12 88888.00 2014-02-20 07:24:28.000 051 12216.92 6.45 54594.15 88888.00 2014-02-20 07:24:28.125 051 12217.05 6.33 54594.20 88888.00 2014-02-20 07:24:28.250 051 12217.20 6.20 54594.18 88888.00 2014-02-20 07:24:28.375 051 12217.35 6.10 54594.20 88888.00 2014-02-20 07:24:28.500 051 12217.45 6.03 54594.20 88888.00 2014-02-20 07:24:28.625 051 12217.55 5.97 54594.22 88888.00 2014-02-20 07:24:28.750 051 12217.65 5.90 54594.20 88888.00 2014-02-20 07:24:28.875 051 12217.83 5.83 54594.20 88888.00 2014-02-20 07:24:29.000 051 12217.92 5.80 54594.20 88888.00 2014-02-20 07:24:29.125 051 12218.05 5.78 54594.20 88888.00 2014-02-20 07:24:29.250 051 12218.20 5.75 54594.22 88888.00 2014-02-20 07:24:29.375 051 12218.30 5.75 54594.25 88888.00 2014-02-20 07:24:29.500 051 12218.38 5.78 54594.28 88888.00 2014-02-20 07:24:29.625 051 12218.48 5.80 54594.22 88888.00 2014-02-20 07:24:29.750 051 12218.58 5.78 54594.20 88888.00 2014-02-20 07:24:29.875 051 12218.70 5.80 54594.18 88888.00 2014-02-20 07:24:30.000 051 12218.75 5.88 54594.15 88888.00 2014-02-20 07:24:30.125 051 12218.77 5.95 54594.20 88888.00 2014-02-20 07:24:30.250 051 12218.85 5.97 54594.22 88888.00 2014-02-20 07:24:30.375 051 12218.98 6.03 54594.20 88888.00 2014-02-20 07:24:30.500 051 12219.10 6.05 54594.18 88888.00 2014-02-20 07:24:30.625 051 12219.25 6.15 54594.15 88888.00 2014-02-20 07:24:30.750 051 12219.30 6.20 54594.15 88888.00 2014-02-20 07:24:30.875 051 12219.40 6.28 54594.18 88888.00 2014-02-20 07:24:31.000 051 12219.58 6.38 54594.18 88888.00 2014-02-20 07:24:31.125 051 12219.67 6.45 54594.20 88888.00 2014-02-20 07:24:31.250 051 12219.80 6.53 54594.20 88888.00 2014-02-20 07:24:31.375 051 12219.88 6.62 54594.18 88888.00 2014-02-20 07:24:31.500 051 12219.85 6.70 54594.15 88888.00 2014-02-20 07:24:31.625 051 12219.88 6.80 54594.15 88888.00 2014-02-20 07:24:31.750 051 12219.92 6.85 54594.12 88888.00 2014-02-20 07:24:31.875 051 12220.00 6.95 54594.12 88888.00 2014-02-20 07:24:32.000 051 12220.08 7.08 54594.12 88888.00 2014-02-20 07:24:32.125 051 12220.10 7.17 54594.12 88888.00 2014-02-20 07:24:32.250 051 12220.15 7.25 54594.10 88888.00 2014-02-20 07:24:32.375 051 12220.27 7.35 54594.10 88888.00 2014-02-20 07:24:32.500 051 12220.35 7.47 54594.12 88888.00 2014-02-20 07:24:32.625 051 12220.38 7.60 54594.12 88888.00 2014-02-20 07:24:32.750 051 12220.35 7.70 54594.07 88888.00 2014-02-20 07:24:32.875 051 12220.38 7.83 54594.05 88888.00 2014-02-20 07:24:33.000 051 12220.38 7.97 54594.05 88888.00 2014-02-20 07:24:33.125 051 12220.33 8.07 54594.07 88888.00 2014-02-20 07:24:33.250 051 12220.20 8.18 54594.07 88888.00 2014-02-20 07:24:33.375 051 12220.20 8.30 54594.07 88888.00 2014-02-20 07:24:33.500 051 12220.17 8.38 54594.07 88888.00 2014-02-20 07:24:33.625 051 12220.12 8.45 54594.05 88888.00 2014-02-20 07:24:33.750 051 12220.10 8.53 54594.03 88888.00 2014-02-20 07:24:33.875 051 12220.08 8.65 54594.05 88888.00 2014-02-20 07:24:34.000 051 12219.98 8.75 54594.05 88888.00 2014-02-20 07:24:34.125 051 12219.92 8.80 54594.07 88888.00 2014-02-20 07:24:34.250 051 12219.92 8.85 54594.05 88888.00 2014-02-20 07:24:34.375 051 12219.95 8.90 54594.05 88888.00 2014-02-20 07:24:34.500 051 12219.90 8.93 54594.03 88888.00 2014-02-20 07:24:34.625 051 12219.85 8.95 54594.03 88888.00 2014-02-20 07:24:34.750 051 12219.85 9.05 54594.03 88888.00 2014-02-20 07:24:34.875 051 12219.77 9.12 54594.03 88888.00 2014-02-20 07:24:35.000 051 12219.75 9.12 54594.03 88888.00 2014-02-20 07:24:35.125 051 12219.67 9.18 54594.05 88888.00 2014-02-20 07:24:35.250 051 12219.55 9.18 54594.05 88888.00 2014-02-20 07:24:35.375 051 12219.52 9.20 54594.05 88888.00 2014-02-20 07:24:35.500 051 12219.45 9.30 54594.05 88888.00 2014-02-20 07:24:35.625 051 12219.40 9.38 54594.07 88888.00 2014-02-20 07:24:35.750 051 12219.38 9.45 54594.07 88888.00 2014-02-20 07:24:35.875 051 12219.42 9.53 54594.10 88888.00 2014-02-20 07:24:36.000 051 12219.38 9.60 54594.10 88888.00 2014-02-20 07:24:36.125 051 12219.30 9.65 54594.07 88888.00 2014-02-20 07:24:36.250 051 12219.17 9.72 54594.10 88888.00 2014-02-20 07:24:36.375 051 12219.05 9.82 54594.15 88888.00 2014-02-20 07:24:36.500 051 12218.92 9.90 54594.15 88888.00 2014-02-20 07:24:36.625 051 12218.95 10.03 54594.18 88888.00 2014-02-20 07:24:36.750 051 12218.90 10.10 54594.18 88888.00 2014-02-20 07:24:36.875 051 12218.88 10.22 54594.20 88888.00 2014-02-20 07:24:37.000 051 12218.85 10.30 54594.20 88888.00 2014-02-20 07:24:37.125 051 12218.77 10.43 54594.18 88888.00 2014-02-20 07:24:37.250 051 12218.62 10.50 54594.20 88888.00 2014-02-20 07:24:37.375 051 12218.62 10.62 54594.20 88888.00 2014-02-20 07:24:37.500 051 12218.62 10.72 54594.25 88888.00 2014-02-20 07:24:37.625 051 12218.55 10.80 54594.25 88888.00 2014-02-20 07:24:37.750 051 12218.55 10.93 54594.25 88888.00 2014-02-20 07:24:37.875 051 12218.62 11.00 54594.30 88888.00 2014-02-20 07:24:38.000 051 12218.60 11.10 54594.28 88888.00 2014-02-20 07:24:38.125 051 12218.52 11.20 54594.30 88888.00 2014-02-20 07:24:38.250 051 12218.48 11.30 54594.32 88888.00 2014-02-20 07:24:38.375 051 12218.38 11.32 54594.32 88888.00 2014-02-20 07:24:38.500 051 12218.33 11.38 54594.32 88888.00 2014-02-20 07:24:38.625 051 12218.30 11.50 54594.35 88888.00 2014-02-20 07:24:38.750 051 12218.30 11.57 54594.38 88888.00 2014-02-20 07:24:38.875 051 12218.25 11.62 54594.40 88888.00 2014-02-20 07:24:39.000 051 12218.20 11.68 54594.40 88888.00 2014-02-20 07:24:39.125 051 12218.15 11.72 54594.45 88888.00 2014-02-20 07:24:39.250 051 12218.08 11.80 54594.47 88888.00 2014-02-20 07:24:39.375 051 12218.08 11.88 54594.45 88888.00 2014-02-20 07:24:39.500 051 12218.10 11.93 54594.47 88888.00 2014-02-20 07:24:39.625 051 12218.05 11.97 54594.47 88888.00 2014-02-20 07:24:39.750 051 12217.98 12.05 54594.53 88888.00 2014-02-20 07:24:39.875 051 12217.90 12.10 54594.55 88888.00 2014-02-20 07:24:40.000 051 12217.90 12.15 54594.57 88888.00 2014-02-20 07:24:40.125 051 12217.95 12.22 54594.60 88888.00 2014-02-20 07:24:40.250 051 12217.92 12.30 54594.62 88888.00 2014-02-20 07:24:40.375 051 12217.95 12.30 54594.62 88888.00 2014-02-20 07:24:40.500 051 12217.98 12.38 54594.60 88888.00 2014-02-20 07:24:40.625 051 12218.02 12.45 54594.65 88888.00 2014-02-20 07:24:40.750 051 12218.05 12.50 54594.65 88888.00 2014-02-20 07:24:40.875 051 12218.10 12.57 54594.62 88888.00 2014-02-20 07:24:41.000 051 12218.17 12.62 54594.62 88888.00 2014-02-20 07:24:41.125 051 12218.20 12.70 54594.65 88888.00 2014-02-20 07:24:41.250 051 12218.25 12.78 54594.68 88888.00 2014-02-20 07:24:41.375 051 12218.35 12.82 54594.70 88888.00 2014-02-20 07:24:41.500 051 12218.35 12.90 54594.70 88888.00 2014-02-20 07:24:41.625 051 12218.35 12.95 54594.72 88888.00 2014-02-20 07:24:41.750 051 12218.38 13.03 54594.70 88888.00 2014-02-20 07:24:41.875 051 12218.40 13.15 54594.70 88888.00 2014-02-20 07:24:42.000 051 12218.33 13.25 54594.72 88888.00 2014-02-20 07:24:42.125 051 12218.35 13.35 54594.75 88888.00 2014-02-20 07:24:42.250 051 12218.38 13.47 54594.80 88888.00 2014-02-20 07:24:42.375 051 12218.38 13.60 54594.78 88888.00 2014-02-20 07:24:42.500 051 12218.35 13.72 54594.80 88888.00 2014-02-20 07:24:42.625 051 12218.38 13.82 54594.80 88888.00 2014-02-20 07:24:42.750 051 12218.33 13.97 54594.80 88888.00 2014-02-20 07:24:42.875 051 12218.25 14.10 54594.80 88888.00 2014-02-20 07:24:43.000 051 12218.27 14.25 54594.82 88888.00 2014-02-20 07:24:43.125 051 12218.25 14.38 54594.82 88888.00 2014-02-20 07:24:43.250 051 12218.10 14.53 54594.80 88888.00 2014-02-20 07:24:43.375 051 12218.00 14.70 54594.80 88888.00 2014-02-20 07:24:43.500 051 12217.92 14.88 54594.82 88888.00 2014-02-20 07:24:43.625 051 12217.85 15.05 54594.80 88888.00 2014-02-20 07:24:43.750 051 12217.83 15.18 54594.80 88888.00 2014-02-20 07:24:43.875 051 12217.83 15.40 54594.82 88888.00 2014-02-20 07:24:44.000 051 12217.75 15.55 54594.82 88888.00 2014-02-20 07:24:44.125 051 12217.67 15.70 54594.80 88888.00 2014-02-20 07:24:44.250 051 12217.67 15.88 54594.82 88888.00 2014-02-20 07:24:44.375 051 12217.67 15.97 54594.85 88888.00 2014-02-20 07:24:44.500 051 12217.65 16.07 54594.82 88888.00 2014-02-20 07:24:44.625 051 12217.70 16.25 54594.80 88888.00 2014-02-20 07:24:44.750 051 12217.75 16.40 54594.78 88888.00 2014-02-20 07:24:44.875 051 12217.75 16.55 54594.80 88888.00 2014-02-20 07:24:45.000 051 12217.73 16.68 54594.75 88888.00 2014-02-20 07:24:45.125 051 12217.77 16.82 54594.80 88888.00 2014-02-20 07:24:45.250 051 12217.88 17.00 54594.75 88888.00 2014-02-20 07:24:45.375 051 12217.92 17.15 54594.72 88888.00 2014-02-20 07:24:45.500 051 12218.00 17.32 54594.72 88888.00 2014-02-20 07:24:45.625 051 12218.12 17.45 54594.72 88888.00 2014-02-20 07:24:45.750 051 12218.25 17.60 54594.72 88888.00 2014-02-20 07:24:45.875 051 12218.38 17.75 54594.72 88888.00 2014-02-20 07:24:46.000 051 12218.42 17.88 54594.62 88888.00 2014-02-20 07:24:46.125 051 12218.55 17.98 54594.65 88888.00 2014-02-20 07:24:46.250 051 12218.67 18.18 54594.65 88888.00 2014-02-20 07:24:46.375 051 12218.85 18.25 54594.60 88888.00 2014-02-20 07:24:46.500 051 12218.90 18.32 54594.60 88888.00 2014-02-20 07:24:46.625 051 12219.08 18.43 54594.57 88888.00 2014-02-20 07:24:46.750 051 12219.25 18.55 54594.60 88888.00 2014-02-20 07:24:46.875 051 12219.40 18.68 54594.62 88888.00 2014-02-20 07:24:47.000 051 12219.48 18.80 54594.60 88888.00 2014-02-20 07:24:47.125 051 12219.50 18.90 54594.57 88888.00 2014-02-20 07:24:47.250 051 12219.58 19.02 54594.57 88888.00 2014-02-20 07:24:47.375 051 12219.67 19.18 54594.60 88888.00 2014-02-20 07:24:47.500 051 12219.67 19.25 54594.60 88888.00 2014-02-20 07:24:47.625 051 12219.65 19.35 54594.55 88888.00 2014-02-20 07:24:47.750 051 12219.65 19.48 54594.53 88888.00 2014-02-20 07:24:47.875 051 12219.65 19.60 54594.55 88888.00 2014-02-20 07:24:48.000 051 12219.67 19.73 54594.53 88888.00 2014-02-20 07:24:48.125 051 12219.70 19.82 54594.50 88888.00 2014-02-20 07:24:48.250 051 12219.65 19.93 54594.50 88888.00 2014-02-20 07:24:48.375 051 12219.65 19.98 54594.50 88888.00 2014-02-20 07:24:48.500 051 12219.60 20.02 54594.50 88888.00 2014-02-20 07:24:48.625 051 12219.52 20.07 54594.45 88888.00 2014-02-20 07:24:48.750 051 12219.50 20.12 54594.47 88888.00 2014-02-20 07:24:48.875 051 12219.48 20.15 54594.45 88888.00 2014-02-20 07:24:49.000 051 12219.50 20.18 54594.45 88888.00 2014-02-20 07:24:49.125 051 12219.50 20.23 54594.47 88888.00 2014-02-20 07:24:49.250 051 12219.35 20.25 54594.47 88888.00 2014-02-20 07:24:49.375 051 12219.33 20.23 54594.50 88888.00 2014-02-20 07:24:49.500 051 12219.33 20.15 54594.45 88888.00 2014-02-20 07:24:49.625 051 12219.33 20.12 54594.45 88888.00 2014-02-20 07:24:49.750 051 12219.27 20.05 54594.47 88888.00 2014-02-20 07:24:49.875 051 12219.30 20.00 54594.53 88888.00 2014-02-20 07:24:50.000 051 12219.25 19.90 54594.50 88888.00 2014-02-20 07:24:50.125 051 12219.20 19.75 54594.53 88888.00 2014-02-20 07:24:50.250 051 12219.15 19.57 54594.55 88888.00 2014-02-20 07:24:50.375 051 12219.12 19.45 54594.53 88888.00 2014-02-20 07:24:50.500 051 12219.10 19.32 54594.60 88888.00 2014-02-20 07:24:50.625 051 12219.08 19.20 54594.57 88888.00 2014-02-20 07:24:50.750 051 12219.08 19.12 54594.60 88888.00 2014-02-20 07:24:50.875 051 12219.02 19.02 54594.62 88888.00 2014-02-20 07:24:51.000 051 12218.98 18.93 54594.68 88888.00 2014-02-20 07:24:51.125 051 12218.90 18.75 54594.70 88888.00 2014-02-20 07:24:51.250 051 12218.85 18.60 54594.75 88888.00 2014-02-20 07:24:51.375 051 12218.83 18.48 54594.78 88888.00 2014-02-20 07:24:51.500 051 12218.77 18.38 54594.80 88888.00 2014-02-20 07:24:51.625 051 12218.77 18.27 54594.82 88888.00 2014-02-20 07:24:51.750 051 12218.70 18.18 54594.88 88888.00 2014-02-20 07:24:51.875 051 12218.55 18.07 54594.85 88888.00 2014-02-20 07:24:52.000 051 12218.55 17.95 54594.88 88888.00 2014-02-20 07:24:52.125 051 12218.58 17.85 54594.90 88888.00 2014-02-20 07:24:52.250 051 12218.52 17.68 54594.93 88888.00 2014-02-20 07:24:52.375 051 12218.50 17.57 54594.95 88888.00 2014-02-20 07:24:52.500 051 12218.50 17.48 54595.00 88888.00 2014-02-20 07:24:52.625 051 12218.55 17.38 54595.00 88888.00 2014-02-20 07:24:52.750 051 12218.50 17.23 54595.00 88888.00 2014-02-20 07:24:52.875 051 12218.45 17.10 54595.00 88888.00 2014-02-20 07:24:53.000 051 12218.40 16.95 54595.05 88888.00 2014-02-20 07:24:53.125 051 12218.42 16.82 54595.10 88888.00 2014-02-20 07:24:53.250 051 12218.48 16.70 54595.10 88888.00 2014-02-20 07:24:53.375 051 12218.52 16.60 54595.07 88888.00 2014-02-20 07:24:53.500 051 12218.50 16.50 54595.10 88888.00 2014-02-20 07:24:53.625 051 12218.52 16.38 54595.12 88888.00 2014-02-20 07:24:53.750 051 12218.50 16.23 54595.15 88888.00 2014-02-20 07:24:53.875 051 12218.48 16.10 54595.15 88888.00 2014-02-20 07:24:54.000 051 12218.48 16.02 54595.15 88888.00 2014-02-20 07:24:54.125 051 12218.52 15.93 54595.15 88888.00 2014-02-20 07:24:54.250 051 12218.52 15.75 54595.20 88888.00 2014-02-20 07:24:54.375 051 12218.58 15.65 54595.22 88888.00 2014-02-20 07:24:54.500 051 12218.67 15.62 54595.25 88888.00 2014-02-20 07:24:54.625 051 12218.67 15.50 54595.28 88888.00 2014-02-20 07:24:54.750 051 12218.70 15.35 54595.28 88888.00 2014-02-20 07:24:54.875 051 12218.70 15.22 54595.30 88888.00 2014-02-20 07:24:55.000 051 12218.70 15.12 54595.30 88888.00 2014-02-20 07:24:55.125 051 12218.73 15.07 54595.32 88888.00 2014-02-20 07:24:55.250 051 12218.85 14.97 54595.38 88888.00 2014-02-20 07:24:55.375 051 12218.92 14.93 54595.38 88888.00 2014-02-20 07:24:55.500 051 12218.90 14.82 54595.32 88888.00 2014-02-20 07:24:55.625 051 12218.83 14.75 54595.30 88888.00 2014-02-20 07:24:55.750 051 12218.88 14.75 54595.32 88888.00 2014-02-20 07:24:55.875 051 12218.95 14.70 54595.35 88888.00 2014-02-20 07:24:56.000 051 12218.90 14.62 54595.35 88888.00 2014-02-20 07:24:56.125 051 12218.88 14.55 54595.38 88888.00 2014-02-20 07:24:56.250 051 12218.85 14.45 54595.40 88888.00 2014-02-20 07:24:56.375 051 12218.88 14.40 54595.38 88888.00 2014-02-20 07:24:56.500 051 12218.85 14.30 54595.38 88888.00 2014-02-20 07:24:56.625 051 12218.85 14.22 54595.40 88888.00 2014-02-20 07:24:56.750 051 12218.88 14.15 54595.40 88888.00 2014-02-20 07:24:56.875 051 12218.85 14.05 54595.43 88888.00 2014-02-20 07:24:57.000 051 12218.83 13.93 54595.43 88888.00 2014-02-20 07:24:57.125 051 12218.88 13.80 54595.43 88888.00 2014-02-20 07:24:57.250 051 12218.85 13.70 54595.45 88888.00 2014-02-20 07:24:57.375 051 12218.90 13.70 54595.45 88888.00 2014-02-20 07:24:57.500 051 12218.92 13.62 54595.47 88888.00 2014-02-20 07:24:57.625 051 12218.95 13.57 54595.50 88888.00 2014-02-20 07:24:57.750 051 12218.90 13.43 54595.53 88888.00 2014-02-20 07:24:57.875 051 12218.90 13.35 54595.53 88888.00 2014-02-20 07:24:58.000 051 12218.92 13.28 54595.50 88888.00 2014-02-20 07:24:58.125 051 12218.88 13.25 54595.55 88888.00 2014-02-20 07:24:58.250 051 12218.80 13.22 54595.55 88888.00 2014-02-20 07:24:58.375 051 12218.70 13.18 54595.55 88888.00 2014-02-20 07:24:58.500 051 12218.70 13.12 54595.53 88888.00 2014-02-20 07:24:58.625 051 12218.62 13.12 54595.55 88888.00 2014-02-20 07:24:58.750 051 12218.55 13.12 54595.60 88888.00 2014-02-20 07:24:58.875 051 12218.50 13.15 54595.62 88888.00 2014-02-20 07:24:59.000 051 12218.48 13.18 54595.65 88888.00 2014-02-20 07:24:59.125 051 12218.42 13.22 54595.68 88888.00 2014-02-20 07:24:59.250 051 12218.33 13.22 54595.68 88888.00 2014-02-20 07:24:59.375 051 12218.33 13.25 54595.68 88888.00 2014-02-20 07:24:59.500 051 12218.25 13.28 54595.68 88888.00 2014-02-20 07:24:59.625 051 12218.12 13.28 54595.70 88888.00 2014-02-20 07:24:59.750 051 12218.10 13.30 54595.72 88888.00 2014-02-20 07:24:59.875 051 12218.08 13.28 54595.70 88888.00 2014-02-20 07:25:00.000 051 12218.05 13.20 54595.70 88888.00 2014-02-20 07:25:00.125 051 12217.98 13.15 54595.70 88888.00 2014-02-20 07:25:00.250 051 12217.95 13.12 54595.70 88888.00 2014-02-20 07:25:00.375 051 12217.98 13.07 54595.70 88888.00 2014-02-20 07:25:00.500 051 12217.92 13.05 54595.70 88888.00 2014-02-20 07:25:00.625 051 12217.85 12.97 54595.72 88888.00 2014-02-20 07:25:00.750 051 12217.85 12.90 54595.72 88888.00 2014-02-20 07:25:00.875 051 12217.92 12.80 54595.75 88888.00 2014-02-20 07:25:01.000 051 12218.00 12.68 54595.75 88888.00 2014-02-20 07:25:01.125 051 12218.00 12.57 54595.75 88888.00 2014-02-20 07:25:01.250 051 12217.98 12.45 54595.75 88888.00 2014-02-20 07:25:01.375 051 12218.05 12.35 54595.78 88888.00 2014-02-20 07:25:01.500 051 12218.08 12.20 54595.75 88888.00 2014-02-20 07:25:01.625 051 12218.15 12.03 54595.72 88888.00 2014-02-20 07:25:01.750 051 12218.20 11.90 54595.75 88888.00 2014-02-20 07:25:01.875 051 12218.23 11.70 54595.78 88888.00 2014-02-20 07:25:02.000 051 12218.25 11.45 54595.75 88888.00 2014-02-20 07:25:02.125 051 12218.30 11.28 54595.75 88888.00 2014-02-20 07:25:02.250 051 12218.38 11.07 54595.75 88888.00 2014-02-20 07:25:02.375 051 12218.42 10.90 54595.75 88888.00 2014-02-20 07:25:02.500 051 12218.45 10.70 54595.78 88888.00 2014-02-20 07:25:02.625 051 12218.48 10.45 54595.80 88888.00 2014-02-20 07:25:02.750 051 12218.50 10.18 54595.78 88888.00 2014-02-20 07:25:02.875 051 12218.58 9.95 54595.75 88888.00 2014-02-20 07:25:03.000 051 12218.62 9.70 54595.72 88888.00 2014-02-20 07:25:03.125 051 12218.77 9.50 54595.75 88888.00 2014-02-20 07:25:03.250 051 12218.90 9.22 54595.75 88888.00 2014-02-20 07:25:03.375 051 12219.05 9.03 54595.70 88888.00 2014-02-20 07:25:03.500 051 12219.10 8.80 54595.68 88888.00 2014-02-20 07:25:03.625 051 12219.23 8.55 54595.68 88888.00 2014-02-20 07:25:03.750 051 12219.33 8.35 54595.62 88888.00 2014-02-20 07:25:03.875 051 12219.42 8.12 54595.62 88888.00 2014-02-20 07:25:04.000 051 12219.58 7.92 54595.62 88888.00 2014-02-20 07:25:04.125 051 12219.75 7.70 54595.60 88888.00 2014-02-20 07:25:04.250 051 12219.83 7.47 54595.55 88888.00 2014-02-20 07:25:04.375 051 12219.95 7.33 54595.53 88888.00 2014-02-20 07:25:04.500 051 12220.02 7.17 54595.50 88888.00 2014-02-20 07:25:04.625 051 12220.15 7.03 54595.47 88888.00 2014-02-20 07:25:04.750 051 12220.25 6.88 54595.45 88888.00 2014-02-20 07:25:04.875 051 12220.38 6.70 54595.43 88888.00 2014-02-20 07:25:05.000 051 12220.45 6.58 54595.40 88888.00 2014-02-20 07:25:05.125 051 12220.55 6.50 54595.38 88888.00 2014-02-20 07:25:05.250 051 12220.70 6.42 54595.38 88888.00 2014-02-20 07:25:05.375 051 12220.73 6.40 54595.32 88888.00 2014-02-20 07:25:05.500 051 12220.70 6.33 54595.35 88888.00 2014-02-20 07:25:05.625 051 12220.80 6.30 54595.30 88888.00 2014-02-20 07:25:05.750 051 12220.90 6.28 54595.30 88888.00 2014-02-20 07:25:05.875 051 12220.92 6.30 54595.28 88888.00 2014-02-20 07:25:06.000 051 12220.92 6.30 54595.28 88888.00 2014-02-20 07:25:06.125 051 12220.92 6.28 54595.28 88888.00 2014-02-20 07:25:06.250 051 12220.95 6.28 54595.25 88888.00 2014-02-20 07:25:06.375 051 12220.95 6.33 54595.25 88888.00 2014-02-20 07:25:06.500 051 12220.95 6.33 54595.28 88888.00 2014-02-20 07:25:06.625 051 12220.95 6.38 54595.25 88888.00 2014-02-20 07:25:06.750 051 12220.90 6.38 54595.20 88888.00 2014-02-20 07:25:06.875 051 12220.85 6.40 54595.18 88888.00 2014-02-20 07:25:07.000 051 12220.80 6.45 54595.15 88888.00 2014-02-20 07:25:07.125 051 12220.77 6.47 54595.18 88888.00 2014-02-20 07:25:07.250 051 12220.73 6.45 54595.15 88888.00 2014-02-20 07:25:07.375 051 12220.67 6.45 54595.12 88888.00 2014-02-20 07:25:07.500 051 12220.65 6.45 54595.10 88888.00 2014-02-20 07:25:07.625 051 12220.60 6.42 54595.15 88888.00 2014-02-20 07:25:07.750 051 12220.58 6.40 54595.15 88888.00 2014-02-20 07:25:07.875 051 12220.65 6.35 54595.12 88888.00 2014-02-20 07:25:08.000 051 12220.60 6.28 54595.07 88888.00 2014-02-20 07:25:08.125 051 12220.50 6.25 54595.12 88888.00 2014-02-20 07:25:08.250 051 12220.33 6.22 54595.12 88888.00 2014-02-20 07:25:08.375 051 12220.23 6.20 54595.12 88888.00 2014-02-20 07:25:08.500 051 12220.17 6.12 54595.10 88888.00 2014-02-20 07:25:08.625 051 12220.08 6.03 54595.10 88888.00 2014-02-20 07:25:08.750 051 12220.00 5.95 54595.10 88888.00 2014-02-20 07:25:08.875 051 12219.95 5.88 54595.10 88888.00 2014-02-20 07:25:09.000 051 12219.90 5.85 54595.07 88888.00 2014-02-20 07:25:09.125 051 12219.75 5.75 54595.10 88888.00 2014-02-20 07:25:09.250 051 12219.58 5.67 54595.12 88888.00 2014-02-20 07:25:09.375 051 12219.52 5.65 54595.10 88888.00 2014-02-20 07:25:09.500 051 12219.40 5.58 54595.07 88888.00 2014-02-20 07:25:09.625 051 12219.20 5.47 54595.07 88888.00 2014-02-20 07:25:09.750 051 12219.05 5.35 54595.05 88888.00 2014-02-20 07:25:09.875 051 12218.90 5.25 54595.07 88888.00 2014-02-20 07:25:10.000 051 12218.80 5.22 54595.10 88888.00 2014-02-20 07:25:10.125 051 12218.67 5.12 54595.10 88888.00 2014-02-20 07:25:10.250 051 12218.48 4.97 54595.12 88888.00 2014-02-20 07:25:10.375 051 12218.35 4.88 54595.12 88888.00 2014-02-20 07:25:10.500 051 12218.20 4.78 54595.15 88888.00 2014-02-20 07:25:10.625 051 12218.08 4.70 54595.15 88888.00 2014-02-20 07:25:10.750 051 12217.92 4.58 54595.15 88888.00 2014-02-20 07:25:10.875 051 12217.77 4.42 54595.15 88888.00 2014-02-20 07:25:11.000 051 12217.73 4.30 54595.15 88888.00 2014-02-20 07:25:11.125 051 12217.65 4.20 54595.20 88888.00 2014-02-20 07:25:11.250 051 12217.52 4.10 54595.22 88888.00 2014-02-20 07:25:11.375 051 12217.42 3.98 54595.22 88888.00 2014-02-20 07:25:11.500 051 12217.38 3.90 54595.25 88888.00 2014-02-20 07:25:11.625 051 12217.27 3.77 54595.22 88888.00 2014-02-20 07:25:11.750 051 12217.23 3.67 54595.20 88888.00 2014-02-20 07:25:11.875 051 12217.23 3.60 54595.22 88888.00 2014-02-20 07:25:12.000 051 12217.23 3.50 54595.25 88888.00 2014-02-20 07:25:12.125 051 12217.23 3.45 54595.28 88888.00 2014-02-20 07:25:12.250 051 12217.23 3.40 54595.30 88888.00 2014-02-20 07:25:12.375 051 12217.27 3.38 54595.28 88888.00 2014-02-20 07:25:12.500 051 12217.33 3.30 54595.28 88888.00 2014-02-20 07:25:12.625 051 12217.38 3.25 54595.28 88888.00 2014-02-20 07:25:12.750 051 12217.40 3.25 54595.25 88888.00 2014-02-20 07:25:12.875 051 12217.55 3.23 54595.28 88888.00 2014-02-20 07:25:13.000 051 12217.70 3.23 54595.28 88888.00 2014-02-20 07:25:13.125 051 12217.85 3.23 54595.28 88888.00 2014-02-20 07:25:13.250 051 12217.90 3.17 54595.28 88888.00 2014-02-20 07:25:13.375 051 12217.95 3.17 54595.25 88888.00 2014-02-20 07:25:13.500 051 12218.12 3.17 54595.25 88888.00 2014-02-20 07:25:13.625 051 12218.35 3.17 54595.22 88888.00 2014-02-20 07:25:13.750 051 12218.52 3.15 54595.25 88888.00 2014-02-20 07:25:13.875 051 12218.70 3.15 54595.22 88888.00 2014-02-20 07:25:14.000 051 12218.80 3.15 54595.20 88888.00 2014-02-20 07:25:14.125 051 12218.88 3.10 54595.20 88888.00 2014-02-20 07:25:14.250 051 12219.02 3.05 54595.18 88888.00 2014-02-20 07:25:14.375 051 12219.25 3.00 54595.18 88888.00 2014-02-20 07:25:14.500 051 12219.48 2.95 54595.18 88888.00 2014-02-20 07:25:14.625 051 12219.67 2.95 54595.15 88888.00 2014-02-20 07:25:14.750 051 12219.92 2.88 54595.10 88888.00 2014-02-20 07:25:14.875 051 12220.15 2.77 54595.07 88888.00 2014-02-20 07:25:15.000 051 12220.38 2.73 54595.05 88888.00 2014-02-20 07:25:15.125 051 12220.60 2.73 54595.05 88888.00 2014-02-20 07:25:15.250 051 12220.75 2.62 54595.00 88888.00 2014-02-20 07:25:15.375 051 12220.95 2.58 54594.95 88888.00 2014-02-20 07:25:15.500 051 12221.17 2.52 54594.95 88888.00 2014-02-20 07:25:15.625 051 12221.40 2.48 54594.93 88888.00 2014-02-20 07:25:15.750 051 12221.60 2.42 54594.93 88888.00 2014-02-20 07:25:15.875 051 12221.75 2.38 54594.88 88888.00 2014-02-20 07:25:16.000 051 12222.00 2.35 54594.85 88888.00 2014-02-20 07:25:16.125 051 12222.30 2.35 54594.82 88888.00 2014-02-20 07:25:16.250 051 12222.52 2.27 54594.80 88888.00 2014-02-20 07:25:16.375 051 12222.67 2.25 54594.80 88888.00 2014-02-20 07:25:16.500 051 12222.88 2.23 54594.75 88888.00 2014-02-20 07:25:16.625 051 12223.05 2.17 54594.75 88888.00 2014-02-20 07:25:16.750 051 12223.15 2.12 54594.78 88888.00 2014-02-20 07:25:16.875 051 12223.27 2.05 54594.78 88888.00 2014-02-20 07:25:17.000 051 12223.40 2.00 54594.75 88888.00 2014-02-20 07:25:17.125 051 12223.55 1.95 54594.78 88888.00 2014-02-20 07:25:17.250 051 12223.67 1.85 54594.75 88888.00 2014-02-20 07:25:17.375 051 12223.85 1.77 54594.72 88888.00 2014-02-20 07:25:17.500 051 12223.98 1.68 54594.72 88888.00 2014-02-20 07:25:17.625 051 12224.10 1.60 54594.75 88888.00 2014-02-20 07:25:17.750 051 12224.20 1.52 54594.72 88888.00 2014-02-20 07:25:17.875 051 12224.27 1.43 54594.70 88888.00 2014-02-20 07:25:18.000 051 12224.38 1.27 54594.72 88888.00 2014-02-20 07:25:18.125 051 12224.50 1.18 54594.72 88888.00 2014-02-20 07:25:18.250 051 12224.60 1.02 54594.75 88888.00 2014-02-20 07:25:18.375 051 12224.65 0.90 54594.78 88888.00 2014-02-20 07:25:18.500 051 12224.65 0.78 54594.75 88888.00 2014-02-20 07:25:18.625 051 12224.67 0.57 54594.72 88888.00 2014-02-20 07:25:18.750 051 12224.77 0.40 54594.78 88888.00 2014-02-20 07:25:18.875 051 12224.85 0.23 54594.78 88888.00 2014-02-20 07:25:19.000 051 12224.80 0.03 54594.82 88888.00 2014-02-20 07:25:19.125 051 12224.85 -0.15 54594.82 88888.00 2014-02-20 07:25:19.250 051 12224.83 -0.40 54594.88 88888.00 2014-02-20 07:25:19.375 051 12224.77 -0.57 54594.88 88888.00 2014-02-20 07:25:19.500 051 12224.80 -0.80 54594.88 88888.00 2014-02-20 07:25:19.625 051 12224.83 -1.02 54594.88 88888.00 2014-02-20 07:25:19.750 051 12224.80 -1.25 54594.95 88888.00 2014-02-20 07:25:19.875 051 12224.75 -1.52 54594.97 88888.00 2014-02-20 07:25:20.000 051 12224.70 -1.73 54594.95 88888.00 2014-02-20 07:25:20.125 051 12224.62 -1.98 54595.00 88888.00 2014-02-20 07:25:20.250 051 12224.52 -2.27 54595.03 88888.00 2014-02-20 07:25:20.375 051 12224.52 -2.45 54595.05 88888.00 2014-02-20 07:25:20.500 051 12224.58 -2.67 54595.07 88888.00 2014-02-20 07:25:20.625 051 12224.52 -2.95 54595.07 88888.00 2014-02-20 07:25:20.750 051 12224.45 -3.17 54595.10 88888.00 2014-02-20 07:25:20.875 051 12224.38 -3.42 54595.12 88888.00 2014-02-20 07:25:21.000 051 12224.33 -3.62 54595.12 88888.00 2014-02-20 07:25:21.125 051 12224.33 -3.83 54595.15 88888.00 2014-02-20 07:25:21.250 051 12224.25 -4.12 54595.20 88888.00 2014-02-20 07:25:21.375 051 12224.23 -4.30 54595.18 88888.00 2014-02-20 07:25:21.500 051 12224.15 -4.53 54595.18 88888.00 2014-02-20 07:25:21.625 051 12224.12 -4.75 54595.18 88888.00 2014-02-20 07:25:21.750 051 12224.17 -4.95 54595.18 88888.00 2014-02-20 07:25:21.875 051 12224.25 -5.12 54595.20 88888.00 2014-02-20 07:25:22.000 051 12224.30 -5.30 54595.22 88888.00 2014-02-20 07:25:22.125 051 12224.27 -5.47 54595.22 88888.00 2014-02-20 07:25:22.250 051 12224.27 -5.67 54595.22 88888.00 2014-02-20 07:25:22.375 051 12224.35 -5.78 54595.22 88888.00 2014-02-20 07:25:22.500 051 12224.48 -5.90 54595.22 88888.00 2014-02-20 07:25:22.625 051 12224.52 -6.03 54595.22 88888.00 2014-02-20 07:25:22.750 051 12224.52 -6.12 54595.22 88888.00 2014-02-20 07:25:22.875 051 12224.60 -6.15 54595.22 88888.00 2014-02-20 07:25:23.000 051 12224.73 -6.22 54595.28 88888.00 2014-02-20 07:25:23.125 051 12224.80 -6.25 54595.28 88888.00 2014-02-20 07:25:23.250 051 12224.80 -6.30 54595.25 88888.00 2014-02-20 07:25:23.375 051 12224.85 -6.28 54595.22 88888.00 2014-02-20 07:25:23.500 051 12224.92 -6.22 54595.25 88888.00 2014-02-20 07:25:23.625 051 12225.08 -6.17 54595.25 88888.00 2014-02-20 07:25:23.750 051 12225.15 -6.15 54595.22 88888.00 2014-02-20 07:25:23.875 051 12225.23 -6.10 54595.20 88888.00 2014-02-20 07:25:24.000 051 12225.33 -6.00 54595.20 88888.00 2014-02-20 07:25:24.125 051 12225.50 -5.88 54595.20 88888.00 2014-02-20 07:25:24.250 051 12225.60 -5.78 54595.20 88888.00 2014-02-20 07:25:24.375 051 12225.70 -5.65 54595.22 88888.00 2014-02-20 07:25:24.500 051 12225.88 -5.50 54595.22 88888.00 2014-02-20 07:25:24.625 051 12226.00 -5.45 54595.20 88888.00 2014-02-20 07:25:24.750 051 12226.20 -5.35 54595.15 88888.00 2014-02-20 07:25:24.875 051 12226.33 -5.25 54595.12 88888.00 2014-02-20 07:25:25.000 051 12226.40 -5.08 54595.12 88888.00 2014-02-20 07:25:25.125 051 12226.55 -4.90 54595.12 88888.00 2014-02-20 07:25:25.250 051 12226.75 -4.75 54595.10 88888.00 2014-02-20 07:25:25.375 051 12226.95 -4.60 54595.05 88888.00 2014-02-20 07:25:25.500 051 12227.08 -4.50 54595.05 88888.00 2014-02-20 07:25:25.625 051 12227.17 -4.35 54595.03 88888.00 2014-02-20 07:25:25.750 051 12227.33 -4.22 54595.03 88888.00 2014-02-20 07:25:25.875 051 12227.48 -4.10 54594.97 88888.00 2014-02-20 07:25:26.000 051 12227.62 -3.98 54594.90 88888.00 2014-02-20 07:25:26.125 051 12227.73 -3.88 54594.90 88888.00 2014-02-20 07:25:26.250 051 12227.90 -3.77 54594.85 88888.00 2014-02-20 07:25:26.375 051 12228.05 -3.65 54594.85 88888.00 2014-02-20 07:25:26.500 051 12228.15 -3.52 54594.82 88888.00 2014-02-20 07:25:26.625 051 12228.25 -3.40 54594.78 88888.00 2014-02-20 07:25:26.750 051 12228.33 -3.27 54594.72 88888.00 2014-02-20 07:25:26.875 051 12228.45 -3.17 54594.65 88888.00 2014-02-20 07:25:27.000 051 12228.55 -3.10 54594.57 88888.00 2014-02-20 07:25:27.125 051 12228.70 -2.98 54594.60 88888.00 2014-02-20 07:25:27.250 051 12228.92 -2.85 54594.55 88888.00 2014-02-20 07:25:27.375 051 12229.10 -2.77 54594.47 88888.00 2014-02-20 07:25:27.500 051 12229.17 -2.73 54594.45 88888.00 2014-02-20 07:25:27.625 051 12229.42 -2.62 54594.40 88888.00 2014-02-20 07:25:27.750 051 12229.58 -2.50 54594.35 88888.00 2014-02-20 07:25:27.875 051 12229.70 -2.42 54594.32 88888.00 2014-02-20 07:25:28.000 051 12229.88 -2.38 54594.28 88888.00 2014-02-20 07:25:28.125 051 12230.08 -2.33 54594.20 88888.00 2014-02-20 07:25:28.250 051 12230.23 -2.27 54594.15 88888.00 2014-02-20 07:25:28.375 051 12230.40 -2.23 54594.12 88888.00 2014-02-20 07:25:28.500 051 12230.52 -2.15 54594.05 88888.00 2014-02-20 07:25:28.625 051 12230.67 -2.10 54594.03 88888.00 2014-02-20 07:25:28.750 051 12230.80 -2.10 54593.95 88888.00 2014-02-20 07:25:28.875 051 12230.88 -2.08 54593.88 88888.00 2014-02-20 07:25:29.000 051 12231.02 -2.05 54593.82 88888.00 2014-02-20 07:25:29.125 051 12231.17 -2.02 54593.80 88888.00 2014-02-20 07:25:29.250 051 12231.30 -2.08 54593.70 88888.00 2014-02-20 07:25:29.375 051 12231.50 -2.05 54593.68 88888.00 2014-02-20 07:25:29.500 051 12231.55 -2.08 54593.62 88888.00 2014-02-20 07:25:29.625 051 12231.62 -2.08 54593.60 88888.00 2014-02-20 07:25:29.750 051 12231.73 -2.10 54593.57 88888.00 2014-02-20 07:25:29.875 051 12231.80 -2.10 54593.53 88888.00 2014-02-20 07:25:30.000 051 12231.88 -2.15 54593.47 88888.00 2014-02-20 07:25:30.125 051 12231.92 -2.20 54593.43 88888.00 2014-02-20 07:25:30.250 051 12231.98 -2.27 54593.35 88888.00 2014-02-20 07:25:30.375 051 12231.98 -2.25 54593.32 88888.00 2014-02-20 07:25:30.500 051 12231.92 -2.30 54593.25 88888.00 2014-02-20 07:25:30.625 051 12231.95 -2.38 54593.22 88888.00 2014-02-20 07:25:30.750 051 12232.08 -2.38 54593.18 88888.00 2014-02-20 07:25:30.875 051 12232.10 -2.38 54593.18 88888.00 2014-02-20 07:25:31.000 051 12232.08 -2.42 54593.10 88888.00 2014-02-20 07:25:31.125 051 12232.10 -2.50 54593.05 88888.00 2014-02-20 07:25:31.250 051 12232.15 -2.60 54593.03 88888.00 2014-02-20 07:25:31.375 051 12232.15 -2.65 54592.97 88888.00 2014-02-20 07:25:31.500 051 12232.10 -2.75 54592.97 88888.00 2014-02-20 07:25:31.625 051 12232.10 -2.80 54592.88 88888.00 2014-02-20 07:25:31.750 051 12232.15 -2.90 54592.85 88888.00 2014-02-20 07:25:31.875 051 12232.17 -3.02 54592.85 88888.00 2014-02-20 07:25:32.000 051 12232.12 -3.12 54592.78 88888.00 2014-02-20 07:25:32.125 051 12232.05 -3.23 54592.75 88888.00 2014-02-20 07:25:32.250 051 12232.08 -3.38 54592.75 88888.00 2014-02-20 07:25:32.375 051 12232.12 -3.45 54592.72 88888.00 2014-02-20 07:25:32.500 051 12232.08 -3.48 54592.68 88888.00 2014-02-20 07:25:32.625 051 12232.08 -3.58 54592.65 88888.00 2014-02-20 07:25:32.750 051 12232.10 -3.62 54592.62 88888.00 2014-02-20 07:25:32.875 051 12232.08 -3.62 54592.60 88888.00 2014-02-20 07:25:33.000 051 12232.05 -3.67 54592.55 88888.00 2014-02-20 07:25:33.125 051 12232.08 -3.67 54592.53 88888.00 2014-02-20 07:25:33.250 051 12232.05 -3.70 54592.50 88888.00 2014-02-20 07:25:33.375 051 12232.08 -3.67 54592.43 88888.00 2014-02-20 07:25:33.500 051 12232.08 -3.67 54592.40 88888.00 2014-02-20 07:25:33.625 051 12232.10 -3.58 54592.38 88888.00 2014-02-20 07:25:33.750 051 12232.15 -3.55 54592.32 88888.00 2014-02-20 07:25:33.875 051 12232.17 -3.48 54592.25 88888.00 2014-02-20 07:25:34.000 051 12232.23 -3.42 54592.22 88888.00 2014-02-20 07:25:34.125 051 12232.20 -3.38 54592.18 88888.00 2014-02-20 07:25:34.250 051 12232.27 -3.25 54592.15 88888.00 2014-02-20 07:25:34.375 051 12232.38 -3.12 54592.10 88888.00 2014-02-20 07:25:34.500 051 12232.38 -3.00 54592.03 88888.00 2014-02-20 07:25:34.625 051 12232.42 -2.95 54591.97 88888.00 2014-02-20 07:25:34.750 051 12232.50 -2.83 54591.90 88888.00 2014-02-20 07:25:34.875 051 12232.55 -2.70 54591.80 88888.00 2014-02-20 07:25:35.000 051 12232.60 -2.58 54591.75 88888.00 2014-02-20 07:25:35.125 051 12232.73 -2.40 54591.72 88888.00 2014-02-20 07:25:35.250 051 12232.77 -2.27 54591.65 88888.00 2014-02-20 07:25:35.375 051 12232.90 -2.15 54591.65 88888.00 2014-02-20 07:25:35.500 051 12232.98 -1.98 54591.55 88888.00 2014-02-20 07:25:35.625 051 12233.05 -1.88 54591.47 88888.00 2014-02-20 07:25:35.750 051 12233.08 -1.75 54591.40 88888.00 2014-02-20 07:25:35.875 051 12233.17 -1.62 54591.32 88888.00 2014-02-20 07:25:36.000 051 12233.23 -1.55 54591.28 88888.00 2014-02-20 07:25:36.125 051 12233.30 -1.45 54591.22 88888.00 2014-02-20 07:25:36.250 051 12233.42 -1.35 54591.18 88888.00 2014-02-20 07:25:36.375 051 12233.58 -1.27 54591.12 88888.00 2014-02-20 07:25:36.500 051 12233.67 -1.18 54591.07 88888.00 2014-02-20 07:25:36.625 051 12233.75 -1.07 54591.03 88888.00 2014-02-20 07:25:36.750 051 12233.83 -1.02 54590.97 88888.00 2014-02-20 07:25:36.875 051 12233.98 -1.00 54590.90 88888.00 2014-02-20 07:25:37.000 051 12234.02 -0.97 54590.85 88888.00 2014-02-20 07:25:37.125 051 12234.05 -0.93 54590.80 88888.00 2014-02-20 07:25:37.250 051 12234.15 -0.93 54590.75 88888.00 2014-02-20 07:25:37.375 051 12234.30 -0.93 54590.70 88888.00 2014-02-20 07:25:37.500 051 12234.40 -0.93 54590.65 88888.00 2014-02-20 07:25:37.625 051 12234.52 -0.95 54590.62 88888.00 2014-02-20 07:25:37.750 051 12234.67 -0.97 54590.53 88888.00 2014-02-20 07:25:37.875 051 12234.67 -1.05 54590.45 88888.00 2014-02-20 07:25:38.000 051 12234.70 -1.12 54590.40 88888.00 2014-02-20 07:25:38.125 051 12234.88 -1.20 54590.40 88888.00 2014-02-20 07:25:38.250 051 12234.95 -1.27 54590.38 88888.00 2014-02-20 07:25:38.375 051 12234.98 -1.27 54590.35 88888.00 2014-02-20 07:25:38.500 051 12235.00 -1.32 54590.30 88888.00 2014-02-20 07:25:38.625 051 12235.05 -1.43 54590.25 88888.00 2014-02-20 07:25:38.750 051 12235.12 -1.50 54590.20 88888.00 2014-02-20 07:25:38.875 051 12235.12 -1.60 54590.20 88888.00 2014-02-20 07:25:39.000 051 12235.15 -1.65 54590.15 88888.00 2014-02-20 07:25:39.125 051 12235.10 -1.73 54590.18 88888.00 2014-02-20 07:25:39.250 051 12235.02 -1.85 54590.15 88888.00 2014-02-20 07:25:39.375 051 12235.05 -1.88 54590.10 88888.00 2014-02-20 07:25:39.500 051 12235.00 -2.00 54590.05 88888.00 2014-02-20 07:25:39.625 051 12234.98 -2.05 54590.03 88888.00 2014-02-20 07:25:39.750 051 12234.88 -2.12 54590.03 88888.00 2014-02-20 07:25:39.875 051 12234.80 -2.20 54590.00 88888.00 2014-02-20 07:25:40.000 051 12234.80 -2.27 54589.97 88888.00 2014-02-20 07:25:40.125 051 12234.75 -2.35 54589.97 88888.00 2014-02-20 07:25:40.250 051 12234.70 -2.42 54589.97 88888.00 2014-02-20 07:25:40.375 051 12234.65 -2.48 54589.97 88888.00 2014-02-20 07:25:40.500 051 12234.50 -2.55 54589.93 88888.00 2014-02-20 07:25:40.625 051 12234.48 -2.62 54589.90 88888.00 2014-02-20 07:25:40.750 051 12234.40 -2.70 54589.88 88888.00 2014-02-20 07:25:40.875 051 12234.30 -2.77 54589.85 88888.00 2014-02-20 07:25:41.000 051 12234.27 -2.83 54589.82 88888.00 2014-02-20 07:25:41.125 051 12234.17 -2.92 54589.80 88888.00 2014-02-20 07:25:41.250 051 12234.02 -2.98 54589.82 88888.00 2014-02-20 07:25:41.375 051 12233.95 -3.00 54589.82 88888.00 2014-02-20 07:25:41.500 051 12233.90 -3.10 54589.80 88888.00 2014-02-20 07:25:41.625 051 12233.85 -3.12 54589.80 88888.00 2014-02-20 07:25:41.750 051 12233.75 -3.23 54589.75 88888.00 2014-02-20 07:25:41.875 051 12233.65 -3.30 54589.78 88888.00 2014-02-20 07:25:42.000 051 12233.50 -3.40 54589.78 88888.00 2014-02-20 07:25:42.125 051 12233.35 -3.48 54589.78 88888.00 2014-02-20 07:25:42.250 051 12233.17 -3.60 54589.75 88888.00 2014-02-20 07:25:42.375 051 12233.15 -3.62 54589.80 88888.00 2014-02-20 07:25:42.500 051 12233.08 -3.75 54589.80 88888.00 2014-02-20 07:25:42.625 051 12232.85 -3.85 54589.78 88888.00 2014-02-20 07:25:42.750 051 12232.70 -3.92 54589.75 88888.00 2014-02-20 07:25:42.875 051 12232.55 -4.00 54589.78 88888.00 2014-02-20 07:25:43.000 051 12232.48 -4.08 54589.75 88888.00 2014-02-20 07:25:43.125 051 12232.35 -4.20 54589.80 88888.00 2014-02-20 07:25:43.250 051 12232.23 -4.33 54589.78 88888.00 2014-02-20 07:25:43.375 051 12232.02 -4.42 54589.78 88888.00 2014-02-20 07:25:43.500 051 12231.80 -4.53 54589.72 88888.00 2014-02-20 07:25:43.625 051 12231.62 -4.60 54589.75 88888.00 2014-02-20 07:25:43.750 051 12231.52 -4.67 54589.75 88888.00 2014-02-20 07:25:43.875 051 12231.55 -4.75 54589.72 88888.00 2014-02-20 07:25:44.000 051 12231.48 -4.80 54589.72 88888.00 2014-02-20 07:25:44.125 051 12231.38 -4.88 54589.70 88888.00 2014-02-20 07:25:44.250 051 12231.30 -4.97 54589.70 88888.00 2014-02-20 07:25:44.375 051 12231.27 -5.00 54589.70 88888.00 2014-02-20 07:25:44.500 051 12231.25 -5.05 54589.70 88888.00 2014-02-20 07:25:44.625 051 12231.17 -5.10 54589.70 88888.00 2014-02-20 07:25:44.750 051 12231.12 -5.10 54589.72 88888.00 2014-02-20 07:25:44.875 051 12231.02 -5.12 54589.68 88888.00 2014-02-20 07:25:45.000 051 12230.95 -5.12 54589.68 88888.00 2014-02-20 07:25:45.125 051 12230.98 -5.10 54589.68 88888.00 2014-02-20 07:25:45.250 051 12231.02 -5.10 54589.68 88888.00 2014-02-20 07:25:45.375 051 12231.02 -5.08 54589.62 88888.00 2014-02-20 07:25:45.500 051 12231.02 -5.05 54589.65 88888.00 2014-02-20 07:25:45.625 051 12231.00 -5.03 54589.62 88888.00 2014-02-20 07:25:45.750 051 12230.98 -5.03 54589.65 88888.00 2014-02-20 07:25:45.875 051 12231.02 -5.03 54589.65 88888.00 2014-02-20 07:25:46.000 051 12231.12 -5.03 54589.60 88888.00 2014-02-20 07:25:46.125 051 12231.17 -4.97 54589.60 88888.00 2014-02-20 07:25:46.250 051 12231.20 -5.00 54589.57 88888.00 2014-02-20 07:25:46.375 051 12231.33 -4.95 54589.57 88888.00 2014-02-20 07:25:46.500 051 12231.42 -4.88 54589.53 88888.00 2014-02-20 07:25:46.625 051 12231.52 -4.85 54589.47 88888.00 2014-02-20 07:25:46.750 051 12231.60 -4.80 54589.45 88888.00 2014-02-20 07:25:46.875 051 12231.75 -4.78 54589.43 88888.00 2014-02-20 07:25:47.000 051 12231.88 -4.72 54589.38 88888.00 2014-02-20 07:25:47.125 051 12231.98 -4.67 54589.35 88888.00 2014-02-20 07:25:47.250 051 12232.08 -4.62 54589.35 88888.00 2014-02-20 07:25:47.375 051 12232.20 -4.55 54589.35 88888.00 2014-02-20 07:25:47.500 051 12232.33 -4.53 54589.32 88888.00 2014-02-20 07:25:47.625 051 12232.42 -4.47 54589.30 88888.00 2014-02-20 07:25:47.750 051 12232.52 -4.38 54589.25 88888.00 2014-02-20 07:25:47.875 051 12232.62 -4.35 54589.22 88888.00 2014-02-20 07:25:48.000 051 12232.73 -4.28 54589.20 88888.00 2014-02-20 07:25:48.125 051 12232.85 -4.22 54589.18 88888.00 2014-02-20 07:25:48.250 051 12232.95 -4.15 54589.15 88888.00 2014-02-20 07:25:48.375 051 12233.12 -4.05 54589.15 88888.00 2014-02-20 07:25:48.500 051 12233.27 -3.98 54589.10 88888.00 2014-02-20 07:25:48.625 051 12233.35 -3.92 54589.10 88888.00 2014-02-20 07:25:48.750 051 12233.48 -3.92 54589.05 88888.00 2014-02-20 07:25:48.875 051 12233.58 -3.88 54589.00 88888.00 2014-02-20 07:25:49.000 051 12233.62 -3.83 54588.97 88888.00 2014-02-20 07:25:49.125 051 12233.65 -3.77 54588.95 88888.00 2014-02-20 07:25:49.250 051 12233.67 -3.75 54588.93 88888.00 2014-02-20 07:25:49.375 051 12233.67 -3.70 54588.88 88888.00 2014-02-20 07:25:49.500 051 12233.70 -3.70 54588.88 88888.00 2014-02-20 07:25:49.625 051 12233.75 -3.67 54588.85 88888.00 2014-02-20 07:25:49.750 051 12233.80 -3.65 54588.85 88888.00 2014-02-20 07:25:49.875 051 12233.75 -3.58 54588.82 88888.00 2014-02-20 07:25:50.000 051 12233.73 -3.52 54588.80 88888.00 2014-02-20 07:25:50.125 051 12233.75 -3.45 54588.80 88888.00 2014-02-20 07:25:50.250 051 12233.73 -3.42 54588.75 88888.00 2014-02-20 07:25:50.375 051 12233.67 -3.38 54588.70 88888.00 2014-02-20 07:25:50.500 051 12233.60 -3.33 54588.68 88888.00 2014-02-20 07:25:50.625 051 12233.45 -3.27 54588.62 88888.00 2014-02-20 07:25:50.750 051 12233.40 -3.20 54588.62 88888.00 2014-02-20 07:25:50.875 051 12233.42 -3.15 54588.60 88888.00 2014-02-20 07:25:51.000 051 12233.38 -3.08 54588.55 88888.00 2014-02-20 07:25:51.125 051 12233.25 -3.05 54588.53 88888.00 2014-02-20 07:25:51.250 051 12233.20 -2.98 54588.47 88888.00 2014-02-20 07:25:51.375 051 12233.08 -2.88 54588.47 88888.00 2014-02-20 07:25:51.500 051 12232.95 -2.80 54588.43 88888.00 2014-02-20 07:25:51.625 051 12232.85 -2.73 54588.40 88888.00 2014-02-20 07:25:51.750 051 12232.83 -2.62 54588.38 88888.00 2014-02-20 07:25:51.875 051 12232.75 -2.52 54588.32 88888.00 2014-02-20 07:25:52.000 051 12232.60 -2.48 54588.28 88888.00 2014-02-20 07:25:52.125 051 12232.55 -2.35 54588.25 88888.00 2014-02-20 07:25:52.250 051 12232.55 -2.25 54588.20 88888.00 2014-02-20 07:25:52.375 051 12232.58 -2.15 54588.18 88888.00 2014-02-20 07:25:52.500 051 12232.58 -2.02 54588.10 88888.00 2014-02-20 07:25:52.625 051 12232.52 -1.95 54588.07 88888.00 2014-02-20 07:25:52.750 051 12232.38 -1.82 54588.00 88888.00 2014-02-20 07:25:52.875 051 12232.38 -1.73 54587.97 88888.00 2014-02-20 07:25:54.000 051 12232.40 -1.62 54587.90 88888.00 2014-02-20 07:25:54.125 051 12232.45 -1.57 54587.88 88888.00 2014-02-20 07:25:54.250 051 12232.48 -1.50 54587.80 88888.00 2014-02-20 07:25:54.375 051 12232.52 -1.38 54587.72 88888.00 2014-02-20 07:25:54.500 051 12232.52 -1.30 54587.68 88888.00 2014-02-20 07:25:54.625 051 12232.58 -1.23 54587.62 88888.00 2014-02-20 07:25:54.750 051 12232.58 -1.23 54587.55 88888.00 2014-02-20 07:25:54.875 051 12232.58 -1.18 54587.50 88888.00 2014-02-20 07:25:55.000 051 12232.62 -1.12 54587.43 88888.00 2014-02-20 07:25:55.125 051 12232.70 -1.10 54587.32 88888.00 2014-02-20 07:25:55.250 051 12232.75 -1.05 54587.25 88888.00 2014-02-20 07:25:55.375 051 12232.80 -1.05 54587.20 88888.00 2014-02-20 07:25:55.500 051 12232.88 -1.02 54587.15 88888.00 2014-02-20 07:25:55.625 051 12233.05 -1.00 54587.07 88888.00 2014-02-20 07:25:55.750 051 12233.17 -1.02 54587.00 88888.00 2014-02-20 07:25:55.875 051 12233.27 -1.05 54586.88 88888.00 2014-02-20 07:25:56.000 051 12233.35 -1.07 54586.80 88888.00 2014-02-20 07:25:56.125 051 12233.50 -1.07 54586.80 88888.00 2014-02-20 07:25:56.250 051 12233.70 -1.10 54586.70 88888.00 2014-02-20 07:25:56.375 051 12233.83 -1.18 54586.60 88888.00 2014-02-20 07:25:56.500 051 12233.85 -1.23 54586.53 88888.00 2014-02-20 07:25:56.625 051 12233.95 -1.23 54586.47 88888.00 2014-02-20 07:25:56.750 051 12234.02 -1.32 54586.43 88888.00 2014-02-20 07:25:56.875 051 12234.15 -1.43 54586.35 88888.00 2014-02-20 07:25:57.000 051 12234.25 -1.48 54586.28 88888.00 2014-02-20 07:25:57.125 051 12234.35 -1.57 54586.22 88888.00 2014-02-20 07:25:57.250 051 12234.52 -1.68 54586.15 88888.00 2014-02-20 07:25:57.375 051 12234.73 -1.75 54586.10 88888.00 2014-02-20 07:25:57.500 051 12234.85 -1.85 54586.05 88888.00 2014-02-20 07:25:57.625 051 12234.95 -1.95 54585.97 88888.00 2014-02-20 07:25:57.750 051 12235.08 -2.02 54585.90 88888.00 2014-02-20 07:25:57.875 051 12235.25 -2.20 54585.82 88888.00 2014-02-20 07:25:58.000 051 12235.48 -2.30 54585.78 88888.00 2014-02-20 07:25:58.125 051 12235.58 -2.38 54585.75 88888.00 2014-02-20 07:25:58.250 051 12235.73 -2.52 54585.70 88888.00 2014-02-20 07:25:58.375 051 12235.92 -2.60 54585.62 88888.00 2014-02-20 07:25:58.500 051 12236.02 -2.75 54585.60 88888.00 2014-02-20 07:25:58.625 051 12236.17 -2.85 54585.55 88888.00 2014-02-20 07:25:58.750 051 12236.45 -2.98 54585.47 88888.00 2014-02-20 07:25:58.875 051 12236.58 -3.08 54585.45 88888.00 2014-02-20 07:25:59.000 051 12236.75 -3.17 54585.40 88888.00 2014-02-20 07:25:59.125 051 12236.92 -3.27 54585.35 88888.00 2014-02-20 07:25:59.250 051 12237.12 -3.38 54585.28 88888.00 2014-02-20 07:25:59.375 051 12237.27 -3.45 54585.22 88888.00 2014-02-20 07:25:59.500 051 12237.42 -3.55 54585.22 88888.00 2014-02-20 07:25:59.625 051 12237.58 -3.62 54585.20 88888.00 2014-02-20 07:25:59.750 051 12237.75 -3.70 54585.12 88888.00 2014-02-20 07:25:59.875 051 12237.88 -3.80 54585.10 88888.00 2014-02-20 07:26:00.000 051 12238.02 -3.95 54585.05 88888.00 2014-02-20 07:26:00.125 051 12238.17 -4.05 54585.03 88888.00 2014-02-20 07:26:00.250 051 12238.38 -4.10 54585.00 88888.00 2014-02-20 07:26:00.375 051 12238.58 -4.12 54584.97 88888.00 2014-02-20 07:26:00.500 051 12238.73 -4.25 54584.95 88888.00 2014-02-20 07:26:00.625 051 12238.77 -4.35 54584.93 88888.00 2014-02-20 07:26:00.750 051 12238.92 -4.42 54584.90 88888.00 2014-02-20 07:26:00.875 051 12239.08 -4.53 54584.82 88888.00 2014-02-20 07:26:01.000 051 12239.20 -4.65 54584.82 88888.00 2014-02-20 07:26:01.125 051 12239.30 -4.78 54584.82 88888.00 2014-02-20 07:26:01.250 051 12239.40 -4.95 54584.80 88888.00 2014-02-20 07:26:01.375 051 12239.42 -5.08 54584.78 88888.00 2014-02-20 07:26:01.500 051 12239.55 -5.22 54584.75 88888.00 2014-02-20 07:26:01.625 051 12239.73 -5.38 54584.70 88888.00 2014-02-20 07:26:01.750 051 12239.85 -5.58 54584.70 88888.00 2014-02-20 07:26:01.875 051 12239.85 -5.72 54584.68 88888.00 2014-02-20 07:26:02.000 051 12239.83 -5.88 54584.68 88888.00 2014-02-20 07:26:02.125 051 12239.90 -6.03 54584.65 88888.00 2014-02-20 07:26:02.250 051 12239.92 -6.28 54584.60 88888.00 2014-02-20 07:26:02.375 051 12240.02 -6.40 54584.60 88888.00 2014-02-20 07:26:02.500 051 12240.15 -6.55 54584.60 88888.00 2014-02-20 07:26:02.625 051 12240.20 -6.72 54584.60 88888.00 2014-02-20 07:26:02.750 051 12240.20 -6.90 54584.62 88888.00 2014-02-20 07:26:02.875 051 12240.25 -7.10 54584.60 88888.00 2014-02-20 07:26:03.000 051 12240.25 -7.28 54584.55 88888.00 2014-02-20 07:26:03.125 051 12240.23 -7.42 54584.55 88888.00 2014-02-20 07:26:03.250 051 12240.27 -7.62 54584.60 88888.00 2014-02-20 07:26:03.375 051 12240.30 -7.75 54584.55 88888.00 2014-02-20 07:26:03.500 051 12240.27 -7.90 54584.53 88888.00 2014-02-20 07:26:03.625 051 12240.33 -8.03 54584.53 88888.00 2014-02-20 07:26:03.750 051 12240.33 -8.15 54584.50 88888.00 2014-02-20 07:26:03.875 051 12240.38 -8.32 54584.55 88888.00 2014-02-20 07:26:04.000 051 12240.45 -8.47 54584.53 88888.00 2014-02-20 07:26:04.125 051 12240.55 -8.57 54584.53 88888.00 2014-02-20 07:26:04.250 051 12240.58 -8.70 54584.50 88888.00 2014-02-20 07:26:04.375 051 12240.58 -8.78 54584.47 88888.00 2014-02-20 07:26:04.500 051 12240.58 -8.85 54584.45 88888.00 2014-02-20 07:26:04.625 051 12240.62 -8.90 54584.47 88888.00 2014-02-20 07:26:04.750 051 12240.65 -8.97 54584.45 88888.00 2014-02-20 07:26:04.875 051 12240.62 -9.05 54584.43 88888.00 2014-02-20 07:26:05.000 051 12240.70 -9.10 54584.40 88888.00 2014-02-20 07:26:05.125 051 12240.73 -9.18 54584.40 88888.00 2014-02-20 07:26:05.250 051 12240.73 -9.18 54584.38 88888.00 2014-02-20 07:26:05.375 051 12240.77 -9.18 54584.35 88888.00 2014-02-20 07:26:05.500 051 12240.80 -9.20 54584.30 88888.00 2014-02-20 07:26:05.625 051 12240.83 -9.22 54584.30 88888.00 2014-02-20 07:26:05.750 051 12240.92 -9.22 54584.25 88888.00 2014-02-20 07:26:05.875 051 12240.92 -9.18 54584.28 88888.00 2014-02-20 07:26:06.000 051 12240.92 -9.10 54584.22 88888.00 2014-02-20 07:26:06.125 051 12241.02 -9.05 54584.20 88888.00 2014-02-20 07:26:06.250 051 12241.08 -9.07 54584.15 88888.00 2014-02-20 07:26:06.375 051 12241.08 -9.03 54584.10 88888.00 2014-02-20 07:26:06.500 051 12241.08 -8.97 54584.10 88888.00 2014-02-20 07:26:06.625 051 12241.08 -8.93 54584.07 88888.00 2014-02-20 07:26:06.750 051 12241.17 -8.93 54584.05 88888.00 2014-02-20 07:26:06.875 051 12241.27 -8.90 54584.03 88888.00 2014-02-20 07:26:07.000 051 12241.30 -8.80 54583.97 88888.00 2014-02-20 07:26:07.125 051 12241.40 -8.78 54583.97 88888.00 2014-02-20 07:26:07.250 051 12241.48 -8.78 54583.90 88888.00 2014-02-20 07:26:07.375 051 12241.50 -8.75 54583.88 88888.00 2014-02-20 07:26:07.500 051 12241.60 -8.70 54583.85 88888.00 2014-02-20 07:26:07.625 051 12241.62 -8.68 54583.80 88888.00 2014-02-20 07:26:07.750 051 12241.58 -8.65 54583.80 88888.00 2014-02-20 07:26:07.875 051 12241.60 -8.65 54583.75 88888.00 2014-02-20 07:26:08.000 051 12241.73 -8.60 54583.70 88888.00 2014-02-20 07:26:08.125 051 12241.83 -8.55 54583.70 88888.00 2014-02-20 07:26:08.250 051 12241.88 -8.50 54583.70 88888.00 2014-02-20 07:26:08.375 051 12241.95 -8.47 54583.68 88888.00 2014-02-20 07:26:08.500 051 12242.08 -8.40 54583.62 88888.00 2014-02-20 07:26:08.625 051 12242.10 -8.43 54583.62 88888.00 2014-02-20 07:26:08.750 051 12242.15 -8.40 54583.60 88888.00 2014-02-20 07:26:08.875 051 12242.20 -8.38 54583.57 88888.00 2014-02-20 07:26:09.000 051 12242.27 -8.38 54583.53 88888.00 2014-02-20 07:26:09.125 051 12242.38 -8.32 54583.53 88888.00 2014-02-20 07:26:09.250 051 12242.40 -8.35 54583.50 88888.00 2014-02-20 07:26:09.375 051 12242.42 -8.35 54583.45 88888.00 2014-02-20 07:26:09.500 051 12242.45 -8.32 54583.43 88888.00 2014-02-20 07:26:09.625 051 12242.55 -8.32 54583.43 88888.00 2014-02-20 07:26:09.750 051 12242.52 -8.35 54583.40 88888.00 2014-02-20 07:26:09.875 051 12242.52 -8.35 54583.40 88888.00 2014-02-20 07:26:10.000 051 12242.52 -8.32 54583.38 88888.00 2014-02-20 07:26:10.125 051 12242.48 -8.38 54583.38 88888.00 2014-02-20 07:26:10.250 051 12242.38 -8.30 54583.32 88888.00 2014-02-20 07:26:10.375 051 12242.38 -8.28 54583.35 88888.00 2014-02-20 07:26:10.500 051 12242.33 -8.30 54583.32 88888.00 2014-02-20 07:26:10.625 051 12242.33 -8.25 54583.32 88888.00 2014-02-20 07:26:10.750 051 12242.25 -8.28 54583.35 88888.00 2014-02-20 07:26:10.875 051 12242.10 -8.22 54583.35 88888.00 2014-02-20 07:26:11.000 051 12242.00 -8.22 54583.32 88888.00 2014-02-20 07:26:11.125 051 12241.88 -8.28 54583.32 88888.00 2014-02-20 07:26:11.250 051 12241.70 -8.25 54583.30 88888.00 2014-02-20 07:26:11.375 051 12241.58 -8.18 54583.32 88888.00 2014-02-20 07:26:11.500 051 12241.42 -8.12 54583.32 88888.00 2014-02-20 07:26:11.625 051 12241.23 -8.10 54583.35 88888.00 2014-02-20 07:26:11.750 051 12241.05 -8.07 54583.35 88888.00 2014-02-20 07:26:11.875 051 12240.90 -8.05 54583.35 88888.00 2014-02-20 07:26:12.000 051 12240.75 -8.03 54583.32 88888.00 2014-02-20 07:26:12.125 051 12240.65 -7.97 54583.38 88888.00 2014-02-20 07:26:12.250 051 12240.55 -7.97 54583.40 88888.00 2014-02-20 07:26:12.375 051 12240.38 -7.97 54583.43 88888.00 2014-02-20 07:26:12.500 051 12240.20 -8.00 54583.40 88888.00 2014-02-20 07:26:12.625 051 12240.05 -8.03 54583.43 88888.00 2014-02-20 07:26:12.750 051 12239.88 -8.07 54583.45 88888.00 2014-02-20 07:26:12.875 051 12239.67 -8.07 54583.47 88888.00 2014-02-20 07:26:13.000 051 12239.52 -8.15 54583.47 88888.00 2014-02-20 07:26:13.125 051 12239.45 -8.20 54583.53 88888.00 2014-02-20 07:26:13.250 051 12239.20 -8.32 54583.50 88888.00 2014-02-20 07:26:13.375 051 12239.02 -8.38 54583.53 88888.00 2014-02-20 07:26:13.500 051 12238.90 -8.45 54583.57 88888.00 2014-02-20 07:26:13.625 051 12238.77 -8.55 54583.60 88888.00 2014-02-20 07:26:13.750 051 12238.62 -8.65 54583.65 88888.00 2014-02-20 07:26:13.875 051 12238.48 -8.75 54583.68 88888.00 2014-02-20 07:26:14.000 051 12238.27 -8.88 54583.65 88888.00 2014-02-20 07:26:14.125 051 12238.10 -9.00 54583.72 88888.00 2014-02-20 07:26:14.250 051 12238.02 -9.20 54583.72 88888.00 2014-02-20 07:26:14.375 051 12237.90 -9.28 54583.75 88888.00 2014-02-20 07:26:14.500 051 12237.77 -9.40 54583.80 88888.00 2014-02-20 07:26:14.625 051 12237.70 -9.53 54583.85 88888.00 2014-02-20 07:26:14.750 051 12237.62 -9.62 54583.88 88888.00 2014-02-20 07:26:14.875 051 12237.50 -9.78 54583.90 88888.00 2014-02-20 07:26:15.000 051 12237.42 -9.90 54583.95 88888.00 2014-02-20 07:26:15.125 051 12237.35 -10.03 54583.97 88888.00 2014-02-20 07:26:15.250 051 12237.25 -10.12 54584.00 88888.00 2014-02-20 07:26:15.375 051 12237.20 -10.20 54584.03 88888.00 2014-02-20 07:26:15.500 051 12237.23 -10.28 54584.05 88888.00 2014-02-20 07:26:15.625 051 12237.25 -10.35 54584.07 88888.00 2014-02-20 07:26:15.750 051 12237.25 -10.38 54584.10 88888.00 2014-02-20 07:26:15.875 051 12237.23 -10.43 54584.12 88888.00 2014-02-20 07:26:16.000 051 12237.20 -10.47 54584.12 88888.00 2014-02-20 07:26:16.125 051 12237.23 -10.47 54584.15 88888.00 2014-02-20 07:26:16.250 051 12237.20 -10.55 54584.18 88888.00 2014-02-20 07:26:16.375 051 12237.30 -10.53 54584.20 88888.00 2014-02-20 07:26:16.500 051 12237.33 -10.50 54584.22 88888.00 2014-02-20 07:26:16.625 051 12237.35 -10.53 54584.25 88888.00 2014-02-20 07:26:16.750 051 12237.38 -10.55 54584.25 88888.00 2014-02-20 07:26:16.875 051 12237.40 -10.53 54584.25 88888.00 2014-02-20 07:26:17.000 051 12237.48 -10.53 54584.25 88888.00 2014-02-20 07:26:17.125 051 12237.48 -10.53 54584.25 88888.00 2014-02-20 07:26:17.250 051 12237.45 -10.53 54584.30 88888.00 2014-02-20 07:26:17.375 051 12237.52 -10.47 54584.35 88888.00 2014-02-20 07:26:17.500 051 12237.58 -10.45 54584.30 88888.00 2014-02-20 07:26:17.625 051 12237.60 -10.47 54584.30 88888.00 2014-02-20 07:26:17.750 051 12237.60 -10.47 54584.32 88888.00 2014-02-20 07:26:17.875 051 12237.58 -10.45 54584.30 88888.00 2014-02-20 07:26:18.000 051 12237.58 -10.40 54584.32 88888.00 2014-02-20 07:26:18.125 051 12237.55 -10.40 54584.35 88888.00 2014-02-20 07:26:18.250 051 12237.48 -10.43 54584.35 88888.00 2014-02-20 07:26:18.375 051 12237.52 -10.38 54584.38 88888.00 2014-02-20 07:26:18.500 051 12237.52 -10.38 54584.40 88888.00 2014-02-20 07:26:18.625 051 12237.50 -10.38 54584.43 88888.00 2014-02-20 07:26:18.750 051 12237.52 -10.38 54584.40 88888.00 2014-02-20 07:26:18.875 051 12237.52 -10.35 54584.43 88888.00 2014-02-20 07:26:19.000 051 12237.48 -10.30 54584.43 88888.00 2014-02-20 07:26:19.125 051 12237.35 -10.28 54584.43 88888.00 2014-02-20 07:26:19.250 051 12237.25 -10.28 54584.43 88888.00 2014-02-20 07:26:19.375 051 12237.25 -10.22 54584.43 88888.00 2014-02-20 07:26:19.500 051 12237.23 -10.22 54584.43 88888.00 2014-02-20 07:26:19.625 051 12237.15 -10.20 54584.43 88888.00 2014-02-20 07:26:19.750 051 12237.10 -10.22 54584.43 88888.00 2014-02-20 07:26:19.875 051 12237.05 -10.20 54584.43 88888.00 2014-02-20 07:26:20.000 051 12237.08 -10.20 54584.43 88888.00 2014-02-20 07:26:20.125 051 12237.00 -10.22 54584.43 88888.00 2014-02-20 07:26:20.250 051 12236.95 -10.28 54584.45 88888.00 2014-02-20 07:26:20.375 051 12236.92 -10.28 54584.45 88888.00 2014-02-20 07:26:20.500 051 12236.90 -10.25 54584.47 88888.00 2014-02-20 07:26:20.625 051 12236.85 -10.25 54584.50 88888.00 2014-02-20 07:26:20.750 051 12236.85 -10.22 54584.53 88888.00 2014-02-20 07:26:20.875 051 12236.85 -10.22 54584.53 88888.00 2014-02-20 07:26:21.000 051 12236.85 -10.22 54584.53 88888.00 2014-02-20 07:26:21.125 051 12236.80 -10.22 54584.53 88888.00 2014-02-20 07:26:21.250 051 12236.80 -10.22 54584.53 88888.00 2014-02-20 07:26:21.375 051 12236.85 -10.18 54584.55 88888.00 2014-02-20 07:26:21.500 051 12236.80 -10.20 54584.55 88888.00 2014-02-20 07:26:21.625 051 12236.73 -10.20 54584.55 88888.00 2014-02-20 07:26:21.750 051 12236.75 -10.15 54584.55 88888.00 2014-02-20 07:26:21.875 051 12236.77 -10.15 54584.55 88888.00 2014-02-20 07:26:22.000 051 12236.85 -10.07 54584.55 88888.00 2014-02-20 07:26:22.125 051 12236.88 -10.07 54584.57 88888.00 2014-02-20 07:26:22.250 051 12236.83 -10.05 54584.55 88888.00 2014-02-20 07:26:22.375 051 12236.83 -10.07 54584.53 88888.00 2014-02-20 07:26:22.500 051 12236.85 -10.05 54584.53 88888.00 2014-02-20 07:26:22.625 051 12236.92 -10.03 54584.50 88888.00 2014-02-20 07:26:22.750 051 12237.00 -9.97 54584.53 88888.00 2014-02-20 07:26:22.875 051 12237.08 -10.00 54584.53 88888.00 2014-02-20 07:26:23.000 051 12237.10 -9.97 54584.50 88888.00 2014-02-20 07:26:23.125 051 12237.23 -9.95 54584.50 88888.00 2014-02-20 07:26:23.250 051 12237.23 -10.00 54584.47 88888.00 2014-02-20 07:26:23.375 051 12237.25 -10.00 54584.50 88888.00 2014-02-20 07:26:23.500 051 12237.30 -10.07 54584.50 88888.00 2014-02-20 07:26:23.625 051 12237.30 -10.12 54584.45 88888.00 2014-02-20 07:26:23.750 051 12237.33 -10.12 54584.47 88888.00 2014-02-20 07:26:23.875 051 12237.33 -10.12 54584.50 88888.00 2014-02-20 07:26:24.000 051 12237.25 -10.20 54584.50 88888.00 2014-02-20 07:26:24.125 051 12237.23 -10.30 54584.47 88888.00 2014-02-20 07:26:24.250 051 12237.23 -10.40 54584.50 88888.00 2014-02-20 07:26:24.375 051 12237.27 -10.45 54584.50 88888.00 2014-02-20 07:26:24.500 051 12237.27 -10.53 54584.53 88888.00 2014-02-20 07:26:24.625 051 12237.17 -10.62 54584.53 88888.00 2014-02-20 07:26:24.750 051 12237.15 -10.75 54584.55 88888.00 2014-02-20 07:26:24.875 051 12237.10 -10.88 54584.60 88888.00 2014-02-20 07:26:25.000 051 12237.00 -11.00 54584.57 88888.00 2014-02-20 07:26:25.125 051 12236.98 -11.18 54584.57 88888.00 2014-02-20 07:26:25.250 051 12236.88 -11.32 54584.60 88888.00 2014-02-20 07:26:25.375 051 12236.80 -11.45 54584.60 88888.00 2014-02-20 07:26:25.500 051 12236.70 -11.62 54584.62 88888.00 2014-02-20 07:26:25.625 051 12236.67 -11.75 54584.65 88888.00 2014-02-20 07:26:25.750 051 12236.62 -11.93 54584.65 88888.00 2014-02-20 07:26:25.875 051 12236.55 -12.05 54584.65 88888.00 2014-02-20 07:26:26.000 051 12236.48 -12.20 54584.68 88888.00 2014-02-20 07:26:26.125 051 12236.42 -12.32 54584.68 88888.00 2014-02-20 07:26:26.250 051 12236.42 -12.50 54584.68 88888.00 2014-02-20 07:26:26.375 051 12236.40 -12.57 54584.70 88888.00 2014-02-20 07:26:26.500 051 12236.35 -12.70 54584.70 88888.00 2014-02-20 07:26:26.625 051 12236.25 -12.85 54584.72 88888.00 2014-02-20 07:26:26.750 051 12236.27 -13.00 54584.75 88888.00 2014-02-20 07:26:26.875 051 12236.35 -13.10 54584.75 88888.00 2014-02-20 07:26:27.000 051 12236.35 -13.22 54584.72 88888.00 2014-02-20 07:26:27.125 051 12236.38 -13.32 54584.78 88888.00 2014-02-20 07:26:27.250 051 12236.40 -13.47 54584.78 88888.00 2014-02-20 07:26:27.375 051 12236.42 -13.55 54584.80 88888.00 2014-02-20 07:26:27.500 051 12236.45 -13.70 54584.78 88888.00 2014-02-20 07:26:27.625 051 12236.42 -13.75 54584.80 88888.00 2014-02-20 07:26:27.750 051 12236.45 -13.85 54584.82 88888.00 2014-02-20 07:26:27.875 051 12236.50 -13.97 54584.82 88888.00 2014-02-20 07:26:28.000 051 12236.52 -14.03 54584.82 88888.00 2014-02-20 07:26:28.125 051 12236.50 -14.10 54584.82 88888.00 2014-02-20 07:26:28.250 051 12236.42 -14.28 54584.82 88888.00 2014-02-20 07:26:28.375 051 12236.38 -14.32 54584.88 88888.00 2014-02-20 07:26:28.500 051 12236.35 -14.43 54584.93 88888.00 2014-02-20 07:26:28.625 051 12236.40 -14.53 54584.95 88888.00 2014-02-20 07:26:28.750 051 12236.40 -14.60 54584.95 88888.00 2014-02-20 07:26:28.875 051 12236.38 -14.70 54585.03 88888.00 2014-02-20 07:26:29.000 051 12236.40 -14.82 54585.00 88888.00 2014-02-20 07:26:29.125 051 12236.25 -14.90 54585.05 88888.00 2014-02-20 07:26:29.250 051 12236.15 -15.07 54585.07 88888.00 2014-02-20 07:26:29.375 051 12236.17 -15.18 54585.10 88888.00 2014-02-20 07:26:29.500 051 12236.12 -15.30 54585.12 88888.00 2014-02-20 07:26:29.625 051 12236.00 -15.43 54585.15 88888.00 2014-02-20 07:26:29.750 051 12235.95 -15.53 54585.15 88888.00 2014-02-20 07:26:29.875 051 12235.92 -15.65 54585.20 88888.00 2014-02-20 07:26:30.000 051 12235.90 -15.78 54585.22 88888.00 2014-02-20 07:26:30.125 051 12235.80 -15.88 54585.30 88888.00 2014-02-20 07:26:30.250 051 12235.70 -16.00 54585.35 88888.00 2014-02-20 07:26:30.375 051 12235.62 -16.07 54585.38 88888.00 2014-02-20 07:26:30.500 051 12235.45 -16.25 54585.43 88888.00 2014-02-20 07:26:30.625 051 12235.27 -16.32 54585.47 88888.00 2014-02-20 07:26:30.750 051 12235.15 -16.40 54585.50 88888.00 2014-02-20 07:26:30.875 051 12234.98 -16.45 54585.55 88888.00 2014-02-20 07:26:31.000 051 12234.92 -16.50 54585.57 88888.00 2014-02-20 07:26:31.125 051 12234.88 -16.57 54585.62 88888.00 2014-02-20 07:26:31.250 051 12234.75 -16.62 54585.72 88888.00 2014-02-20 07:26:31.375 051 12234.70 -16.68 54585.75 88888.00 2014-02-20 07:26:31.500 051 12234.62 -16.68 54585.78 88888.00 2014-02-20 07:26:31.625 051 12234.58 -16.73 54585.82 88888.00 2014-02-20 07:26:31.750 051 12234.48 -16.80 54585.82 88888.00 2014-02-20 07:26:31.875 051 12234.35 -16.88 54585.88 88888.00 2014-02-20 07:26:32.000 051 12234.25 -16.93 54585.93 88888.00 2014-02-20 07:26:32.125 051 12234.20 -16.98 54585.97 88888.00 2014-02-20 07:26:32.250 051 12234.15 -17.05 54586.00 88888.00 2014-02-20 07:26:32.375 051 12234.20 -17.10 54586.05 88888.00 2014-02-20 07:26:32.500 051 12234.23 -17.15 54586.07 88888.00 2014-02-20 07:26:32.625 051 12234.20 -17.20 54586.10 88888.00 2014-02-20 07:26:32.750 051 12234.23 -17.25 54586.15 88888.00 2014-02-20 07:26:32.875 051 12234.17 -17.32 54586.18 88888.00 2014-02-20 07:26:33.000 051 12234.17 -17.35 54586.18 88888.00 2014-02-20 07:26:33.125 051 12234.17 -17.43 54586.25 88888.00 2014-02-20 07:26:33.250 051 12234.17 -17.52 54586.25 88888.00 2014-02-20 07:26:33.375 051 12234.20 -17.57 54586.25 88888.00 2014-02-20 07:26:33.500 051 12234.15 -17.68 54586.32 88888.00 2014-02-20 07:26:33.625 051 12234.12 -17.80 54586.35 88888.00 2014-02-20 07:26:33.750 051 12234.10 -17.88 54586.43 88888.00 2014-02-20 07:26:33.875 051 12234.08 -17.95 54586.47 88888.00 2014-02-20 07:26:34.000 051 12234.05 -18.05 54586.47 88888.00 2014-02-20 07:26:34.125 051 12234.00 -18.12 54586.53 88888.00 2014-02-20 07:26:34.250 051 12233.92 -18.27 54586.57 88888.00 2014-02-20 07:26:34.375 051 12233.88 -18.32 54586.60 88888.00 2014-02-20 07:26:34.500 051 12233.83 -18.43 54586.65 88888.00 2014-02-20 07:26:34.625 051 12233.75 -18.55 54586.70 88888.00 2014-02-20 07:26:34.750 051 12233.70 -18.65 54586.70 88888.00 2014-02-20 07:26:34.875 051 12233.60 -18.77 54586.78 88888.00 2014-02-20 07:26:35.000 051 12233.50 -18.90 54586.82 88888.00 2014-02-20 07:26:35.125 051 12233.35 -19.00 54586.85 88888.00 2014-02-20 07:26:35.250 051 12233.25 -19.12 54586.93 88888.00 2014-02-20 07:26:35.375 051 12233.23 -19.23 54586.97 88888.00 2014-02-20 07:26:35.500 051 12233.08 -19.30 54586.97 88888.00 2014-02-20 07:26:35.625 051 12232.90 -19.43 54587.00 88888.00 2014-02-20 07:26:35.750 051 12232.77 -19.50 54587.05 88888.00 2014-02-20 07:26:35.875 051 12232.70 -19.60 54587.10 88888.00 2014-02-20 07:26:36.000 051 12232.62 -19.65 54587.15 88888.00 2014-02-20 07:26:36.125 051 12232.48 -19.75 54587.20 88888.00 2014-02-20 07:26:36.250 051 12232.35 -19.82 54587.25 88888.00 2014-02-20 07:26:36.375 051 12232.25 -19.82 54587.28 88888.00 2014-02-20 07:26:36.500 051 12232.17 -19.90 54587.30 88888.00 2014-02-20 07:26:36.625 051 12232.02 -19.93 54587.35 88888.00 2014-02-20 07:26:36.750 051 12231.92 -19.98 54587.40 88888.00 2014-02-20 07:26:36.875 051 12231.85 -20.00 54587.43 88888.00 2014-02-20 07:26:37.000 051 12231.77 -20.02 54587.47 88888.00 2014-02-20 07:26:37.125 051 12231.67 -20.02 54587.50 88888.00 2014-02-20 07:26:37.250 051 12231.45 -20.02 54587.57 88888.00 2014-02-20 07:26:37.375 051 12231.35 -20.02 54587.57 88888.00 2014-02-20 07:26:37.500 051 12231.33 -20.00 54587.62 88888.00 2014-02-20 07:26:37.625 051 12231.23 -19.98 54587.68 88888.00 2014-02-20 07:26:37.750 051 12231.17 -19.95 54587.72 88888.00 2014-02-20 07:26:37.875 051 12231.12 -19.93 54587.75 88888.00 2014-02-20 07:26:38.000 051 12231.08 -19.88 54587.78 88888.00 2014-02-20 07:26:38.125 051 12231.00 -19.82 54587.80 88888.00 2014-02-20 07:26:38.250 051 12231.00 -19.77 54587.88 88888.00 2014-02-20 07:26:38.375 051 12231.02 -19.75 54587.88 88888.00 2014-02-20 07:26:38.500 051 12231.00 -19.68 54587.90 88888.00 2014-02-20 07:26:38.625 051 12230.90 -19.68 54587.90 88888.00 2014-02-20 07:26:38.750 051 12230.80 -19.60 54587.93 88888.00 2014-02-20 07:26:38.875 051 12230.73 -19.52 54587.95 88888.00 2014-02-20 07:26:39.000 051 12230.73 -19.48 54587.95 88888.00 2014-02-20 07:26:39.125 051 12230.85 -19.40 54587.97 88888.00 2014-02-20 07:26:39.250 051 12230.88 -19.35 54588.00 88888.00 2014-02-20 07:26:39.375 051 12230.88 -19.27 54588.03 88888.00 2014-02-20 07:26:39.500 051 12230.85 -19.18 54588.05 88888.00 2014-02-20 07:26:39.625 051 12230.80 -19.18 54588.10 88888.00 2014-02-20 07:26:39.750 051 12230.75 -19.12 54588.12 88888.00 2014-02-20 07:26:39.875 051 12230.70 -19.07 54588.12 88888.00 2014-02-20 07:26:40.000 051 12230.67 -19.00 54588.12 88888.00 2014-02-20 07:26:40.125 051 12230.67 -18.95 54588.15 88888.00 2014-02-20 07:26:40.250 051 12230.70 -18.98 54588.15 88888.00 2014-02-20 07:26:40.375 051 12230.70 -18.95 54588.18 88888.00 2014-02-20 07:26:40.500 051 12230.67 -18.90 54588.20 88888.00 2014-02-20 07:26:40.625 051 12230.75 -18.90 54588.25 88888.00 2014-02-20 07:26:40.750 051 12230.83 -18.88 54588.28 88888.00 2014-02-20 07:26:40.875 051 12230.85 -18.88 54588.28 88888.00 2014-02-20 07:26:41.000 051 12230.83 -18.88 54588.25 88888.00 2014-02-20 07:26:41.125 051 12230.85 -18.90 54588.30 88888.00 2014-02-20 07:26:41.250 051 12230.83 -18.93 54588.32 88888.00 2014-02-20 07:26:41.375 051 12230.85 -18.93 54588.32 88888.00 2014-02-20 07:26:41.500 051 12230.83 -18.95 54588.35 88888.00 2014-02-20 07:26:41.625 051 12230.88 -18.95 54588.32 88888.00 2014-02-20 07:26:41.750 051 12230.95 -19.00 54588.35 88888.00 2014-02-20 07:26:41.875 051 12231.00 -19.00 54588.40 88888.00 2014-02-20 07:26:42.000 051 12231.05 -19.02 54588.40 88888.00 2014-02-20 07:26:42.125 051 12231.08 -19.05 54588.45 88888.00 2014-02-20 07:26:42.250 051 12231.08 -19.07 54588.47 88888.00 2014-02-20 07:26:42.375 051 12231.15 -19.07 54588.47 88888.00 2014-02-20 07:26:42.500 051 12231.17 -19.07 54588.50 88888.00 2014-02-20 07:26:42.625 051 12231.17 -19.10 54588.50 88888.00 2014-02-20 07:26:42.750 051 12231.20 -19.07 54588.53 88888.00 2014-02-20 07:26:42.875 051 12231.27 -19.05 54588.55 88888.00 2014-02-20 07:26:43.000 051 12231.25 -19.05 54588.55 88888.00 2014-02-20 07:26:43.125 051 12231.27 -19.02 54588.57 88888.00 2014-02-20 07:26:43.250 051 12231.30 -19.02 54588.62 88888.00 2014-02-20 07:26:43.375 051 12231.40 -19.00 54588.65 88888.00 2014-02-20 07:26:43.500 051 12231.33 -18.95 54588.62 88888.00 2014-02-20 07:26:43.625 051 12231.30 -18.93 54588.62 88888.00 2014-02-20 07:26:43.750 051 12231.35 -18.85 54588.65 88888.00 2014-02-20 07:26:43.875 051 12231.40 -18.85 54588.65 88888.00 2014-02-20 07:26:44.000 051 12231.38 -18.77 54588.65 88888.00 2014-02-20 07:26:44.125 051 12231.40 -18.73 54588.68 88888.00 2014-02-20 07:26:44.250 051 12231.42 -18.68 54588.65 88888.00 2014-02-20 07:26:44.375 051 12231.50 -18.65 54588.65 88888.00 2014-02-20 07:26:44.500 051 12231.40 -18.62 54588.70 88888.00 2014-02-20 07:26:44.625 051 12231.40 -18.55 54588.70 88888.00 2014-02-20 07:26:44.750 051 12231.45 -18.52 54588.72 88888.00 2014-02-20 07:26:44.875 051 12231.45 -18.50 54588.75 88888.00 2014-02-20 07:26:45.000 051 12231.50 -18.48 54588.72 88888.00 2014-02-20 07:26:45.125 051 12231.58 -18.43 54588.80 88888.00 2014-02-20 07:26:45.250 051 12231.60 -18.38 54588.80 88888.00 2014-02-20 07:26:45.375 051 12231.65 -18.35 54588.80 88888.00 2014-02-20 07:26:45.500 051 12231.70 -18.30 54588.82 88888.00 2014-02-20 07:26:45.625 051 12231.83 -18.30 54588.82 88888.00 2014-02-20 07:26:45.750 051 12231.88 -18.27 54588.82 88888.00 2014-02-20 07:26:45.875 051 12231.80 -18.25 54588.80 88888.00 2014-02-20 07:26:46.000 051 12231.75 -18.23 54588.80 88888.00 2014-02-20 07:26:46.125 051 12231.80 -18.20 54588.82 88888.00 2014-02-20 07:26:46.250 051 12231.90 -18.18 54588.88 88888.00 2014-02-20 07:26:46.375 051 12232.00 -18.15 54588.88 88888.00 2014-02-20 07:26:46.500 051 12232.10 -18.12 54588.90 88888.00 2014-02-20 07:26:46.625 051 12232.17 -18.10 54588.88 88888.00 2014-02-20 07:26:46.750 051 12232.25 -18.07 54588.90 88888.00 2014-02-20 07:26:46.875 051 12232.23 -18.10 54588.93 88888.00 2014-02-20 07:26:47.000 051 12232.25 -18.12 54588.95 88888.00 2014-02-20 07:26:47.125 051 12232.33 -18.10 54588.95 88888.00 2014-02-20 07:26:47.250 051 12232.38 -18.10 54588.93 88888.00 2014-02-20 07:26:47.375 051 12232.45 -18.07 54588.95 88888.00 2014-02-20 07:26:47.500 051 12232.52 -18.10 54588.95 88888.00 2014-02-20 07:26:47.625 051 12232.60 -18.10 54588.97 88888.00 2014-02-20 07:26:47.750 051 12232.62 -18.07 54589.00 88888.00 2014-02-20 07:26:47.875 051 12232.65 -18.10 54589.05 88888.00 2014-02-20 07:26:48.000 051 12232.67 -18.10 54589.05 88888.00 2014-02-20 07:26:48.125 051 12232.77 -18.10 54589.10 88888.00 2014-02-20 07:26:48.250 051 12232.88 -18.12 54589.10 88888.00 2014-02-20 07:26:48.375 051 12232.92 -18.10 54589.12 88888.00 2014-02-20 07:26:48.500 051 12233.05 -18.12 54589.12 88888.00 2014-02-20 07:26:48.625 051 12233.15 -18.10 54589.12 88888.00 2014-02-20 07:26:48.750 051 12233.15 -18.12 54589.15 88888.00 2014-02-20 07:26:48.875 051 12233.17 -18.10 54589.15 88888.00 2014-02-20 07:26:49.000 051 12233.27 -18.07 54589.15 88888.00 2014-02-20 07:26:49.125 051 12233.38 -18.10 54589.18 88888.00 2014-02-20 07:26:49.250 051 12233.48 -18.18 54589.18 88888.00 2014-02-20 07:26:49.375 051 12233.52 -18.18 54589.18 88888.00 2014-02-20 07:26:49.500 051 12233.55 -18.20 54589.20 88888.00 2014-02-20 07:26:49.625 051 12233.60 -18.20 54589.22 88888.00 2014-02-20 07:26:49.750 051 12233.62 -18.18 54589.25 88888.00 2014-02-20 07:26:49.875 051 12233.65 -18.18 54589.25 88888.00 2014-02-20 07:26:50.000 051 12233.75 -18.20 54589.25 88888.00 2014-02-20 07:26:50.125 051 12233.85 -18.20 54589.25 88888.00 2014-02-20 07:26:50.250 051 12233.88 -18.23 54589.28 88888.00 2014-02-20 07:26:50.375 051 12233.88 -18.25 54589.28 88888.00 2014-02-20 07:26:50.500 051 12233.88 -18.27 54589.28 88888.00 2014-02-20 07:26:50.625 051 12233.85 -18.30 54589.32 88888.00 2014-02-20 07:26:50.750 051 12233.90 -18.27 54589.35 88888.00 2014-02-20 07:26:50.875 051 12233.98 -18.32 54589.38 88888.00 2014-02-20 07:26:51.000 051 12233.98 -18.38 54589.38 88888.00 2014-02-20 07:26:51.125 051 12234.05 -18.43 54589.40 88888.00 2014-02-20 07:26:51.250 051 12234.10 -18.48 54589.43 88888.00 2014-02-20 07:26:51.375 051 12234.12 -18.52 54589.45 88888.00 2014-02-20 07:26:51.500 051 12234.23 -18.55 54589.45 88888.00 2014-02-20 07:26:51.625 051 12234.30 -18.55 54589.47 88888.00 2014-02-20 07:26:51.750 051 12234.35 -18.62 54589.50 88888.00 2014-02-20 07:26:51.875 051 12234.42 -18.65 54589.50 88888.00 2014-02-20 07:26:52.000 051 12234.50 -18.73 54589.47 88888.00 2014-02-20 07:26:52.125 051 12234.55 -18.77 54589.53 88888.00 2014-02-20 07:26:52.250 051 12234.62 -18.85 54589.55 88888.00 2014-02-20 07:26:52.375 051 12234.70 -18.82 54589.55 88888.00 2014-02-20 07:26:52.500 051 12234.77 -18.88 54589.55 88888.00 2014-02-20 07:26:52.625 051 12234.88 -18.95 54589.57 88888.00 2014-02-20 07:26:52.750 051 12235.00 -19.00 54589.57 88888.00 2014-02-20 07:26:52.875 051 12235.12 -19.02 54589.60 88888.00 2014-02-20 07:26:53.000 051 12235.30 -19.07 54589.60 88888.00 2014-02-20 07:26:53.125 051 12235.42 -19.10 54589.62 88888.00 2014-02-20 07:26:53.250 051 12235.50 -19.18 54589.65 88888.00 2014-02-20 07:26:53.375 051 12235.58 -19.23 54589.68 88888.00 2014-02-20 07:26:53.500 051 12235.65 -19.23 54589.65 88888.00 2014-02-20 07:26:53.625 051 12235.83 -19.25 54589.68 88888.00 2014-02-20 07:26:53.750 051 12236.00 -19.27 54589.68 88888.00 2014-02-20 07:26:53.875 051 12236.12 -19.30 54589.70 88888.00 2014-02-20 07:26:54.000 051 12236.25 -19.27 54589.68 88888.00 2014-02-20 07:26:54.125 051 12236.35 -19.23 54589.70 88888.00 2014-02-20 07:26:54.250 051 12236.48 -19.27 54589.70 88888.00 2014-02-20 07:26:54.375 051 12236.65 -19.23 54589.70 88888.00 2014-02-20 07:26:54.500 051 12236.80 -19.23 54589.70 88888.00 2014-02-20 07:26:54.625 051 12236.98 -19.15 54589.72 88888.00 2014-02-20 07:26:54.750 051 12237.20 -19.10 54589.72 88888.00 2014-02-20 07:26:54.875 051 12237.35 -19.02 54589.70 88888.00 2014-02-20 07:26:55.000 051 12237.50 -18.95 54589.68 88888.00 2014-02-20 07:26:55.125 051 12237.67 -18.88 54589.70 88888.00 2014-02-20 07:26:55.250 051 12237.80 -18.77 54589.75 88888.00 2014-02-20 07:26:55.375 051 12238.00 -18.70 54589.72 88888.00 2014-02-20 07:26:55.500 051 12238.20 -18.60 54589.70 88888.00 2014-02-20 07:26:55.625 051 12238.30 -18.57 54589.70 88888.00 2014-02-20 07:26:55.750 051 12238.40 -18.52 54589.68 88888.00 2014-02-20 07:26:55.875 051 12238.48 -18.45 54589.68 88888.00 2014-02-20 07:26:56.000 051 12238.67 -18.40 54589.65 88888.00 2014-02-20 07:26:56.125 051 12238.88 -18.38 54589.68 88888.00 2014-02-20 07:26:56.250 051 12239.00 -18.32 54589.65 88888.00 2014-02-20 07:26:56.375 051 12239.15 -18.27 54589.65 88888.00 2014-02-20 07:26:56.500 051 12239.33 -18.20 54589.65 88888.00 2014-02-20 07:26:56.625 051 12239.48 -18.18 54589.62 88888.00 2014-02-20 07:26:56.750 051 12239.62 -18.15 54589.60 88888.00 2014-02-20 07:26:56.875 051 12239.80 -18.12 54589.60 88888.00 2014-02-20 07:26:57.000 051 12239.90 -18.12 54589.60 88888.00 2014-02-20 07:26:57.125 051 12240.08 -18.10 54589.62 88888.00 2014-02-20 07:26:57.250 051 12240.25 -18.05 54589.60 88888.00 2014-02-20 07:26:57.375 051 12240.45 -18.02 54589.60 88888.00 2014-02-20 07:26:57.500 051 12240.62 -18.00 54589.57 88888.00 2014-02-20 07:26:57.625 051 12240.77 -18.05 54589.55 88888.00 2014-02-20 07:26:57.750 051 12240.92 -18.05 54589.55 88888.00 2014-02-20 07:26:57.875 051 12241.05 -18.07 54589.55 88888.00 2014-02-20 07:26:58.000 051 12241.23 -18.10 54589.53 88888.00 2014-02-20 07:26:58.125 051 12241.42 -18.12 54589.50 88888.00 2014-02-20 07:26:58.250 051 12241.58 -18.12 54589.47 88888.00 2014-02-20 07:26:58.375 051 12241.75 -18.12 54589.45 88888.00 2014-02-20 07:26:58.500 051 12241.95 -18.15 54589.47 88888.00 2014-02-20 07:26:58.625 051 12242.15 -18.18 54589.47 88888.00 2014-02-20 07:26:58.750 051 12242.35 -18.20 54589.47 88888.00 2014-02-20 07:26:58.875 051 12242.55 -18.20 54589.45 88888.00 2014-02-20 07:26:59.000 051 12242.75 -18.25 54589.43 88888.00 2014-02-20 07:26:59.125 051 12242.92 -18.23 54589.40 88888.00 2014-02-20 07:26:59.250 051 12243.10 -18.25 54589.38 88888.00 2014-02-20 07:26:59.375 051 12243.27 -18.23 54589.35 88888.00 2014-02-20 07:26:59.500 051 12243.48 -18.27 54589.32 88888.00 2014-02-20 07:26:59.625 051 12243.70 -18.30 54589.30 88888.00 2014-02-20 07:26:59.750 051 12243.88 -18.30 54589.30 88888.00 2014-02-20 07:26:59.875 051 12244.00 -18.27 54589.30 88888.00 2014-02-20 07:27:00.000 051 12244.27 -18.25 54589.28 88888.00 2014-02-20 07:27:00.125 051 12244.50 -18.27 54589.28 88888.00 2014-02-20 07:27:00.250 051 12244.65 -18.25 54589.25 88888.00 2014-02-20 07:27:00.375 051 12244.80 -18.25 54589.22 88888.00 2014-02-20 07:27:00.500 051 12244.90 -18.23 54589.18 88888.00 2014-02-20 07:27:00.625 051 12245.12 -18.20 54589.20 88888.00 2014-02-20 07:27:00.750 051 12245.35 -18.20 54589.20 88888.00 2014-02-20 07:27:00.875 051 12245.50 -18.23 54589.18 88888.00 2014-02-20 07:27:01.000 051 12245.65 -18.20 54589.12 88888.00 2014-02-20 07:27:01.125 051 12245.85 -18.12 54589.15 88888.00 2014-02-20 07:27:01.250 051 12246.02 -18.10 54589.10 88888.00 2014-02-20 07:27:01.375 051 12246.20 -18.10 54589.10 88888.00 2014-02-20 07:27:01.500 051 12246.38 -18.05 54589.07 88888.00 2014-02-20 07:27:01.625 051 12246.48 -18.02 54589.05 88888.00 2014-02-20 07:27:01.750 051 12246.62 -18.02 54589.05 88888.00 2014-02-20 07:27:01.875 051 12246.77 -18.00 54589.00 88888.00 2014-02-20 07:27:02.000 051 12246.90 -17.95 54589.00 88888.00 2014-02-20 07:27:02.125 051 12247.00 -17.98 54589.03 88888.00 2014-02-20 07:27:02.250 051 12247.10 -17.95 54589.00 88888.00 2014-02-20 07:27:02.375 051 12247.25 -17.95 54589.00 88888.00 2014-02-20 07:27:02.500 051 12247.40 -17.90 54588.95 88888.00 2014-02-20 07:27:02.625 051 12247.52 -17.95 54588.93 88888.00 2014-02-20 07:27:02.750 051 12247.55 -18.02 54588.93 88888.00 2014-02-20 07:27:02.875 051 12247.62 -18.07 54588.90 88888.00 2014-02-20 07:27:03.000 051 12247.70 -18.12 54588.88 88888.00 2014-02-20 07:27:03.125 051 12247.80 -18.20 54588.90 88888.00 2014-02-20 07:27:03.250 051 12247.90 -18.27 54588.95 88888.00 2014-02-20 07:27:03.375 051 12247.95 -18.35 54588.95 88888.00 2014-02-20 07:27:03.500 051 12248.00 -18.48 54588.93 88888.00 2014-02-20 07:27:03.625 051 12248.05 -18.60 54588.90 88888.00 2014-02-20 07:27:03.750 051 12248.12 -18.70 54588.90 88888.00 2014-02-20 07:27:03.875 051 12248.23 -18.80 54588.95 88888.00 2014-02-20 07:27:04.000 051 12248.23 -18.90 54588.90 88888.00 2014-02-20 07:27:04.125 051 12248.25 -19.07 54588.95 88888.00 2014-02-20 07:27:04.250 051 12248.30 -19.23 54588.97 88888.00 2014-02-20 07:27:04.375 051 12248.33 -19.40 54588.95 88888.00 2014-02-20 07:27:04.500 051 12248.38 -19.57 54588.97 88888.00 2014-02-20 07:27:04.625 051 12248.42 -19.70 54588.97 88888.00 2014-02-20 07:27:04.750 051 12248.55 -19.85 54589.00 88888.00 2014-02-20 07:27:04.875 051 12248.62 -20.02 54589.03 88888.00 2014-02-20 07:27:05.000 051 12248.75 -20.18 54589.00 88888.00 2014-02-20 07:27:05.125 051 12248.80 -20.27 54589.00 88888.00 2014-02-20 07:27:05.250 051 12248.80 -20.43 54589.07 88888.00 2014-02-20 07:27:05.375 051 12248.83 -20.52 54589.12 88888.00 2014-02-20 07:27:05.500 051 12248.88 -20.68 54589.12 88888.00 2014-02-20 07:27:05.625 051 12248.98 -20.80 54589.12 88888.00 2014-02-20 07:27:05.750 051 12249.10 -20.90 54589.15 88888.00 2014-02-20 07:27:05.875 051 12249.23 -21.00 54589.20 88888.00 2014-02-20 07:27:06.000 051 12249.33 -21.12 54589.22 88888.00 2014-02-20 07:27:06.125 051 12249.48 -21.23 54589.25 88888.00 2014-02-20 07:27:06.250 051 12249.58 -21.35 54589.25 88888.00 2014-02-20 07:27:06.375 051 12249.67 -21.40 54589.22 88888.00 2014-02-20 07:27:06.500 051 12249.77 -21.45 54589.25 88888.00 2014-02-20 07:27:06.625 051 12249.80 -21.50 54589.25 88888.00 2014-02-20 07:27:06.750 051 12249.90 -21.52 54589.25 88888.00 2014-02-20 07:27:06.875 051 12250.08 -21.57 54589.28 88888.00 2014-02-20 07:27:07.000 051 12250.23 -21.60 54589.30 88888.00 2014-02-20 07:27:07.125 051 12250.35 -21.62 54589.32 88888.00 2014-02-20 07:27:07.250 051 12250.40 -21.65 54589.32 88888.00 2014-02-20 07:27:07.375 051 12250.50 -21.68 54589.35 88888.00 2014-02-20 07:27:07.500 051 12250.62 -21.68 54589.35 88888.00 2014-02-20 07:27:07.625 051 12250.73 -21.70 54589.38 88888.00 2014-02-20 07:27:07.750 051 12250.83 -21.68 54589.40 88888.00 2014-02-20 07:27:07.875 051 12250.98 -21.70 54589.38 88888.00 2014-02-20 07:27:08.000 051 12251.10 -21.73 54589.38 88888.00 2014-02-20 07:27:08.125 051 12251.15 -21.73 54589.45 88888.00 2014-02-20 07:27:08.250 051 12251.15 -21.80 54589.45 88888.00 2014-02-20 07:27:08.375 051 12251.12 -21.77 54589.45 88888.00 2014-02-20 07:27:08.500 051 12251.23 -21.77 54589.47 88888.00 2014-02-20 07:27:08.625 051 12251.35 -21.75 54589.50 88888.00 2014-02-20 07:27:08.750 051 12251.42 -21.73 54589.53 88888.00 2014-02-20 07:27:08.875 051 12251.38 -21.77 54589.53 88888.00 2014-02-20 07:27:09.000 051 12251.35 -21.80 54589.57 88888.00 2014-02-20 07:27:09.125 051 12251.42 -21.82 54589.57 88888.00 2014-02-20 07:27:09.250 051 12251.50 -21.85 54589.60 88888.00 2014-02-20 07:27:09.375 051 12251.52 -21.82 54589.62 88888.00 2014-02-20 07:27:09.500 051 12251.52 -21.85 54589.65 88888.00 2014-02-20 07:27:09.625 051 12251.48 -21.88 54589.65 88888.00 2014-02-20 07:27:09.750 051 12251.50 -21.88 54589.70 88888.00 2014-02-20 07:27:09.875 051 12251.52 -21.85 54589.70 88888.00 2014-02-20 07:27:10.000 051 12251.62 -21.88 54589.70 88888.00 2014-02-20 07:27:10.125 051 12251.70 -21.85 54589.72 88888.00 2014-02-20 07:27:10.250 051 12251.73 -21.88 54589.72 88888.00 2014-02-20 07:27:10.375 051 12251.75 -21.82 54589.75 88888.00 2014-02-20 07:27:10.500 051 12251.85 -21.85 54589.72 88888.00 2014-02-20 07:27:10.625 051 12251.98 -21.80 54589.72 88888.00 2014-02-20 07:27:10.750 051 12252.05 -21.75 54589.72 88888.00 2014-02-20 07:27:10.875 051 12252.02 -21.73 54589.75 88888.00 2014-02-20 07:27:11.000 051 12252.08 -21.70 54589.78 88888.00 2014-02-20 07:27:11.125 051 12252.23 -21.62 54589.80 88888.00 2014-02-20 07:27:11.250 051 12252.25 -21.55 54589.75 88888.00 2014-02-20 07:27:11.375 051 12252.30 -21.50 54589.75 88888.00 2014-02-20 07:27:11.500 051 12252.30 -21.48 54589.72 88888.00 2014-02-20 07:27:11.625 051 12252.40 -21.40 54589.72 88888.00 2014-02-20 07:27:11.750 051 12252.50 -21.32 54589.70 88888.00 2014-02-20 07:27:11.875 051 12252.52 -21.23 54589.68 88888.00 2014-02-20 07:27:12.000 051 12252.58 -21.15 54589.68 88888.00 2014-02-20 07:27:12.125 051 12252.67 -21.05 54589.65 88888.00 2014-02-20 07:27:12.250 051 12252.70 -20.95 54589.65 88888.00 2014-02-20 07:27:12.375 051 12252.75 -20.88 54589.62 88888.00 2014-02-20 07:27:12.500 051 12252.80 -20.82 54589.60 88888.00 2014-02-20 07:27:12.625 051 12252.85 -20.75 54589.60 88888.00 2014-02-20 07:27:12.750 051 12253.00 -20.68 54589.55 88888.00 2014-02-20 07:27:12.875 051 12253.08 -20.57 54589.55 88888.00 2014-02-20 07:27:13.000 051 12253.08 -20.50 54589.53 88888.00 2014-02-20 07:27:13.125 051 12253.08 -20.45 54589.50 88888.00 2014-02-20 07:27:13.250 051 12253.10 -20.38 54589.50 88888.00 2014-02-20 07:27:13.375 051 12253.17 -20.27 54589.47 88888.00 2014-02-20 07:27:13.500 051 12253.23 -20.18 54589.47 88888.00 2014-02-20 07:27:13.625 051 12253.20 -20.07 54589.43 88888.00 2014-02-20 07:27:13.750 051 12253.17 -20.02 54589.40 88888.00 2014-02-20 07:27:13.875 051 12253.25 -19.98 54589.38 88888.00 2014-02-20 07:27:14.000 051 12253.25 -19.90 54589.32 88888.00 2014-02-20 07:27:14.125 051 12253.23 -19.80 54589.30 88888.00 2014-02-20 07:27:14.250 051 12253.23 -19.75 54589.28 88888.00 2014-02-20 07:27:14.375 051 12253.17 -19.65 54589.28 88888.00 2014-02-20 07:27:14.500 051 12253.12 -19.57 54589.25 88888.00 2014-02-20 07:27:14.625 051 12253.10 -19.52 54589.22 88888.00 2014-02-20 07:27:14.750 051 12253.12 -19.45 54589.22 88888.00 2014-02-20 07:27:14.875 051 12253.05 -19.38 54589.20 88888.00 2014-02-20 07:27:15.000 051 12252.90 -19.30 54589.15 88888.00 2014-02-20 07:27:15.125 051 12252.83 -19.25 54589.10 88888.00 2014-02-20 07:27:15.250 051 12252.75 -19.18 54589.12 88888.00 2014-02-20 07:27:15.375 051 12252.77 -19.10 54589.10 88888.00 2014-02-20 07:27:15.500 051 12252.75 -18.98 54589.10 88888.00 2014-02-20 07:27:15.625 051 12252.60 -18.90 54589.07 88888.00 2014-02-20 07:27:15.750 051 12252.50 -18.82 54589.07 88888.00 2014-02-20 07:27:15.875 051 12252.45 -18.75 54589.05 88888.00 2014-02-20 07:27:16.000 051 12252.40 -18.70 54589.03 88888.00 2014-02-20 07:27:16.125 051 12252.35 -18.57 54589.03 88888.00 2014-02-20 07:27:16.250 051 12252.23 -18.48 54589.05 88888.00 2014-02-20 07:27:16.375 051 12252.23 -18.38 54589.03 88888.00 2014-02-20 07:27:16.500 051 12252.23 -18.30 54589.00 88888.00 2014-02-20 07:27:16.625 051 12252.20 -18.25 54588.95 88888.00 2014-02-20 07:27:16.750 051 12252.12 -18.15 54588.93 88888.00 2014-02-20 07:27:16.875 051 12252.08 -18.05 54588.93 88888.00 2014-02-20 07:27:17.000 051 12252.05 -18.02 54588.90 88888.00 2014-02-20 07:27:17.125 051 12252.05 -17.98 54588.93 88888.00 2014-02-20 07:27:17.250 051 12252.02 -17.90 54588.93 88888.00 2014-02-20 07:27:17.375 051 12251.98 -17.85 54588.88 88888.00 2014-02-20 07:27:17.500 051 12251.95 -17.85 54588.85 88888.00 2014-02-20 07:27:17.625 051 12251.92 -17.80 54588.82 88888.00 2014-02-20 07:27:17.750 051 12251.92 -17.75 54588.85 88888.00 2014-02-20 07:27:17.875 051 12251.90 -17.75 54588.80 88888.00 2014-02-20 07:27:18.000 051 12251.88 -17.73 54588.78 88888.00 2014-02-20 07:27:18.125 051 12251.88 -17.73 54588.78 88888.00 2014-02-20 07:27:18.250 051 12251.88 -17.73 54588.78 88888.00 2014-02-20 07:27:18.375 051 12251.95 -17.75 54588.75 88888.00 2014-02-20 07:27:18.500 051 12251.92 -17.73 54588.75 88888.00 2014-02-20 07:27:18.625 051 12251.95 -17.68 54588.75 88888.00 2014-02-20 07:27:18.750 051 12252.02 -17.73 54588.75 88888.00 2014-02-20 07:27:18.875 051 12252.02 -17.77 54588.75 88888.00 2014-02-20 07:27:19.000 051 12252.02 -17.85 54588.70 88888.00 2014-02-20 07:27:19.125 051 12252.08 -17.88 54588.75 88888.00 2014-02-20 07:27:19.250 051 12252.02 -18.00 54588.70 88888.00 2014-02-20 07:27:19.375 051 12252.05 -18.07 54588.70 88888.00 2014-02-20 07:27:19.500 051 12252.02 -18.12 54588.70 88888.00 2014-02-20 07:27:19.625 051 12252.05 -18.18 54588.68 88888.00 2014-02-20 07:27:19.750 051 12252.02 -18.25 54588.65 88888.00 2014-02-20 07:27:19.875 051 12252.02 -18.35 54588.65 88888.00 2014-02-20 07:27:20.000 051 12252.02 -18.45 54588.65 88888.00 2014-02-20 07:27:20.125 051 12252.00 -18.57 54588.62 88888.00 2014-02-20 07:27:20.250 051 12252.02 -18.70 54588.70 88888.00 2014-02-20 07:27:20.375 051 12252.10 -18.77 54588.62 88888.00 2014-02-20 07:27:20.500 051 12252.10 -18.82 54588.65 88888.00 2014-02-20 07:27:20.625 051 12252.05 -18.93 54588.65 88888.00 2014-02-20 07:27:20.750 051 12252.00 -18.98 54588.62 88888.00 2014-02-20 07:27:20.875 051 12251.95 -19.05 54588.65 88888.00 2014-02-20 07:27:21.000 051 12251.88 -19.10 54588.65 88888.00 2014-02-20 07:27:21.125 051 12251.85 -19.12 54588.65 88888.00 2014-02-20 07:27:21.250 051 12251.83 -19.18 54588.65 88888.00 2014-02-20 07:27:21.375 051 12251.80 -19.18 54588.62 88888.00 2014-02-20 07:27:21.500 051 12251.75 -19.18 54588.65 88888.00 2014-02-20 07:27:21.625 051 12251.67 -19.20 54588.57 88888.00 2014-02-20 07:27:21.750 051 12251.62 -19.18 54588.62 88888.00 2014-02-20 07:27:21.875 051 12251.55 -19.15 54588.62 88888.00 2014-02-20 07:27:22.000 051 12251.48 -19.15 54588.62 88888.00 2014-02-20 07:27:22.125 051 12251.42 -19.10 54588.62 88888.00 2014-02-20 07:27:22.250 051 12251.42 -19.12 54588.60 88888.00 2014-02-20 07:27:22.375 051 12251.42 -19.07 54588.57 88888.00 2014-02-20 07:27:22.500 051 12251.30 -19.02 54588.57 88888.00 2014-02-20 07:27:22.625 051 12251.30 -18.95 54588.57 88888.00 2014-02-20 07:27:22.750 051 12251.25 -18.88 54588.53 88888.00 2014-02-20 07:27:22.875 051 12251.20 -18.77 54588.53 88888.00 2014-02-20 07:27:23.000 051 12251.20 -18.70 54588.50 88888.00 2014-02-20 07:27:23.125 051 12251.17 -18.62 54588.47 88888.00 2014-02-20 07:27:23.250 051 12250.98 -18.60 54588.50 88888.00 2014-02-20 07:27:23.375 051 12250.98 -18.50 54588.47 88888.00 2014-02-20 07:27:23.500 051 12250.98 -18.38 54588.45 88888.00 2014-02-20 07:27:23.625 051 12250.90 -18.30 54588.45 88888.00 2014-02-20 07:27:23.750 051 12250.88 -18.20 54588.40 88888.00 2014-02-20 07:27:23.875 051 12250.88 -18.07 54588.38 88888.00 2014-02-20 07:27:24.000 051 12250.83 -18.00 54588.35 88888.00 2014-02-20 07:27:24.125 051 12250.83 -17.95 54588.32 88888.00 2014-02-20 07:27:24.250 051 12250.75 -17.85 54588.30 88888.00 2014-02-20 07:27:24.375 051 12250.75 -17.75 54588.28 88888.00 2014-02-20 07:27:24.500 051 12250.83 -17.65 54588.25 88888.00 2014-02-20 07:27:24.625 051 12250.80 -17.55 54588.18 88888.00 2014-02-20 07:27:24.750 051 12250.73 -17.43 54588.15 88888.00 2014-02-20 07:27:24.875 051 12250.73 -17.35 54588.12 88888.00 2014-02-20 07:27:25.000 051 12250.77 -17.25 54588.07 88888.00 2014-02-20 07:27:25.125 051 12250.75 -17.15 54588.07 88888.00 2014-02-20 07:27:25.250 051 12250.77 -17.07 54588.03 88888.00 2014-02-20 07:27:25.375 051 12250.80 -16.98 54588.05 88888.00 2014-02-20 07:27:25.500 051 12250.80 -16.90 54588.00 88888.00 2014-02-20 07:27:25.625 051 12250.90 -16.82 54587.90 88888.00 2014-02-20 07:27:25.750 051 12250.95 -16.77 54587.93 88888.00 2014-02-20 07:27:25.875 051 12250.95 -16.70 54587.93 88888.00 2014-02-20 07:27:26.000 051 12250.98 -16.70 54587.82 88888.00 2014-02-20 07:27:26.125 051 12251.02 -16.62 54587.80 88888.00 2014-02-20 07:27:26.250 051 12251.15 -16.50 54587.78 88888.00 2014-02-20 07:27:26.375 051 12251.25 -16.40 54587.75 88888.00 2014-02-20 07:27:26.500 051 12251.27 -16.32 54587.70 88888.00 2014-02-20 07:27:26.625 051 12251.30 -16.27 54587.68 88888.00 2014-02-20 07:27:26.750 051 12251.30 -16.18 54587.60 88888.00 2014-02-20 07:27:26.875 051 12251.38 -16.10 54587.57 88888.00 2014-02-20 07:27:27.000 051 12251.40 -16.00 54587.55 88888.00 2014-02-20 07:27:27.125 051 12251.42 -15.93 54587.53 88888.00 2014-02-20 07:27:27.250 051 12251.38 -15.88 54587.45 88888.00 2014-02-20 07:27:27.375 051 12251.45 -15.78 54587.43 88888.00 2014-02-20 07:27:27.500 051 12251.42 -15.72 54587.40 88888.00 2014-02-20 07:27:27.625 051 12251.42 -15.70 54587.38 88888.00 2014-02-20 07:27:27.750 051 12251.52 -15.62 54587.32 88888.00 2014-02-20 07:27:27.875 051 12251.60 -15.62 54587.28 88888.00 2014-02-20 07:27:28.000 051 12251.62 -15.60 54587.28 88888.00 2014-02-20 07:27:28.125 051 12251.65 -15.60 54587.25 88888.00 2014-02-20 07:27:28.250 051 12251.73 -15.60 54587.22 88888.00 2014-02-20 07:27:28.375 051 12251.85 -15.57 54587.20 88888.00 2014-02-20 07:27:28.500 051 12251.92 -15.60 54587.15 88888.00 2014-02-20 07:27:28.625 051 12251.95 -15.65 54587.10 88888.00 2014-02-20 07:27:28.750 051 12252.00 -15.72 54587.10 88888.00 2014-02-20 07:27:28.875 051 12252.05 -15.78 54587.07 88888.00 2014-02-20 07:27:29.000 051 12252.10 -15.82 54587.05 88888.00 2014-02-20 07:27:29.125 051 12252.17 -15.93 54587.05 88888.00 2014-02-20 07:27:29.250 051 12252.35 -16.05 54587.03 88888.00 2014-02-20 07:27:29.375 051 12252.52 -16.10 54587.00 88888.00 2014-02-20 07:27:29.500 051 12252.58 -16.20 54587.00 88888.00 2014-02-20 07:27:29.625 051 12252.67 -16.30 54586.97 88888.00 2014-02-20 07:27:29.750 051 12252.80 -16.45 54587.00 88888.00 2014-02-20 07:27:29.875 051 12252.88 -16.60 54586.97 88888.00 2014-02-20 07:27:30.000 051 12252.98 -16.75 54586.93 88888.00 2014-02-20 07:27:30.125 051 12253.00 -16.85 54586.93 88888.00 2014-02-20 07:27:30.250 051 12253.05 -17.00 54586.93 88888.00 2014-02-20 07:27:30.375 051 12253.15 -17.12 54586.93 88888.00 2014-02-20 07:27:30.500 051 12253.25 -17.25 54586.93 88888.00 2014-02-20 07:27:30.625 051 12253.30 -17.35 54586.90 88888.00 2014-02-20 07:27:30.750 051 12253.38 -17.48 54586.88 88888.00 2014-02-20 07:27:30.875 051 12253.48 -17.57 54586.90 88888.00 2014-02-20 07:27:31.000 051 12253.52 -17.68 54586.88 88888.00 2014-02-20 07:27:31.125 051 12253.65 -17.73 54586.90 88888.00 2014-02-20 07:27:31.250 051 12253.70 -17.85 54586.88 88888.00 2014-02-20 07:27:31.375 051 12253.75 -17.93 54586.88 88888.00 2014-02-20 07:27:31.500 051 12253.83 -17.98 54586.88 88888.00 2014-02-20 07:27:31.625 051 12253.92 -18.02 54586.90 88888.00 2014-02-20 07:27:31.750 051 12253.95 -18.10 54586.93 88888.00 2014-02-20 07:27:31.875 051 12253.90 -18.07 54586.93 88888.00 2014-02-20 07:27:32.000 051 12253.95 -18.10 54586.90 88888.00 2014-02-20 07:27:32.125 051 12253.95 -18.15 54586.93 88888.00 2014-02-20 07:27:32.250 051 12254.00 -18.15 54586.95 88888.00 2014-02-20 07:27:32.375 051 12253.98 -18.18 54586.88 88888.00 2014-02-20 07:27:32.500 051 12253.98 -18.18 54586.88 88888.00 2014-02-20 07:27:32.625 051 12253.98 -18.15 54586.88 88888.00 2014-02-20 07:27:32.750 051 12253.95 -18.15 54586.88 88888.00 2014-02-20 07:27:32.875 051 12253.88 -18.12 54586.90 88888.00 2014-02-20 07:27:33.000 051 12253.92 -18.10 54586.90 88888.00 2014-02-20 07:27:33.125 051 12253.88 -18.07 54586.90 88888.00 2014-02-20 07:27:33.250 051 12253.80 -18.05 54586.95 88888.00 2014-02-20 07:27:33.375 051 12253.75 -18.02 54586.95 88888.00 2014-02-20 07:27:33.500 051 12253.70 -18.00 54586.95 88888.00 2014-02-20 07:27:33.625 051 12253.62 -18.00 54586.95 88888.00 2014-02-20 07:27:33.750 051 12253.60 -18.00 54586.97 88888.00 2014-02-20 07:27:33.875 051 12253.60 -18.00 54587.00 88888.00 2014-02-20 07:27:34.000 051 12253.50 -17.98 54587.03 88888.00 2014-02-20 07:27:34.125 051 12253.40 -17.95 54587.03 88888.00 2014-02-20 07:27:34.250 051 12253.35 -17.98 54587.05 88888.00 2014-02-20 07:27:34.375 051 12253.30 -17.95 54587.05 88888.00 2014-02-20 07:27:34.500 051 12253.23 -17.98 54587.05 88888.00 2014-02-20 07:27:34.625 051 12253.12 -17.95 54587.07 88888.00 2014-02-20 07:27:34.750 051 12253.08 -17.95 54587.15 88888.00 2014-02-20 07:27:34.875 051 12252.92 -18.00 54587.18 88888.00 2014-02-20 07:27:35.000 051 12252.77 -18.00 54587.18 88888.00 2014-02-20 07:27:35.125 051 12252.73 -18.05 54587.22 88888.00 2014-02-20 07:27:35.250 051 12252.67 -18.07 54587.22 88888.00 2014-02-20 07:27:35.375 051 12252.65 -18.07 54587.25 88888.00 2014-02-20 07:27:35.500 051 12252.60 -18.12 54587.28 88888.00 2014-02-20 07:27:35.625 051 12252.48 -18.20 54587.28 88888.00 2014-02-20 07:27:35.750 051 12252.38 -18.25 54587.30 88888.00 2014-02-20 07:27:35.875 051 12252.33 -18.30 54587.35 88888.00 2014-02-20 07:27:36.000 051 12252.20 -18.32 54587.32 88888.00 2014-02-20 07:27:36.125 051 12252.15 -18.32 54587.38 88888.00 2014-02-20 07:27:36.250 051 12252.15 -18.35 54587.43 88888.00 2014-02-20 07:27:36.375 051 12252.15 -18.35 54587.45 88888.00 2014-02-20 07:27:36.500 051 12252.08 -18.40 54587.45 88888.00 2014-02-20 07:27:36.625 051 12252.05 -18.38 54587.50 88888.00 2014-02-20 07:27:36.750 051 12252.02 -18.38 54587.55 88888.00 2014-02-20 07:27:36.875 051 12251.98 -18.38 54587.57 88888.00 2014-02-20 07:27:37.000 051 12251.88 -18.38 54587.62 88888.00 2014-02-20 07:27:37.125 051 12251.83 -18.40 54587.60 88888.00 2014-02-20 07:27:37.250 051 12251.77 -18.43 54587.62 88888.00 2014-02-20 07:27:37.375 051 12251.83 -18.45 54587.68 88888.00 2014-02-20 07:27:37.500 051 12251.80 -18.48 54587.72 88888.00 2014-02-20 07:27:37.625 051 12251.70 -18.52 54587.75 88888.00 2014-02-20 07:27:37.750 051 12251.65 -18.60 54587.78 88888.00 2014-02-20 07:27:37.875 051 12251.62 -18.68 54587.85 88888.00 2014-02-20 07:27:38.000 051 12251.65 -18.75 54587.88 88888.00 2014-02-20 07:27:38.125 051 12251.62 -18.85 54587.93 88888.00 2014-02-20 07:27:38.250 051 12251.58 -18.95 54587.97 88888.00 2014-02-20 07:27:38.375 051 12251.62 -19.00 54588.00 88888.00 2014-02-20 07:27:38.500 051 12251.58 -19.12 54588.03 88888.00 2014-02-20 07:27:38.625 051 12251.50 -19.20 54588.05 88888.00 2014-02-20 07:27:38.750 051 12251.52 -19.27 54588.10 88888.00 2014-02-20 07:27:38.875 051 12251.50 -19.38 54588.15 88888.00 2014-02-20 07:27:39.000 051 12251.48 -19.45 54588.18 88888.00 2014-02-20 07:27:39.125 051 12251.38 -19.55 54588.22 88888.00 2014-02-20 07:27:39.250 051 12251.27 -19.62 54588.30 88888.00 2014-02-20 07:27:39.375 051 12251.23 -19.65 54588.35 88888.00 2014-02-20 07:27:39.500 051 12251.23 -19.73 54588.38 88888.00 2014-02-20 07:27:39.625 051 12251.23 -19.80 54588.40 88888.00 2014-02-20 07:27:39.750 051 12251.15 -19.88 54588.45 88888.00 2014-02-20 07:27:39.875 051 12251.12 -19.90 54588.53 88888.00 2014-02-20 07:27:40.000 051 12251.05 -19.95 54588.53 88888.00 2014-02-20 07:27:40.125 051 12250.95 -19.98 54588.55 88888.00 2014-02-20 07:27:40.250 051 12250.90 -20.00 54588.65 88888.00 2014-02-20 07:27:40.375 051 12250.92 -20.02 54588.70 88888.00 2014-02-20 07:27:40.500 051 12250.85 -20.05 54588.75 88888.00 2014-02-20 07:27:40.625 051 12250.75 -20.10 54588.78 88888.00 2014-02-20 07:27:40.750 051 12250.67 -20.10 54588.80 88888.00 2014-02-20 07:27:40.875 051 12250.62 -20.12 54588.85 88888.00 2014-02-20 07:27:41.000 051 12250.52 -20.15 54588.88 88888.00 2014-02-20 07:27:41.125 051 12250.40 -20.20 54588.93 88888.00 2014-02-20 07:27:41.250 051 12250.33 -20.27 54588.95 88888.00 2014-02-20 07:27:41.375 051 12250.33 -20.27 54589.00 88888.00 2014-02-20 07:27:41.500 051 12250.25 -20.30 54589.05 88888.00 2014-02-20 07:27:41.625 051 12250.20 -20.35 54589.10 88888.00 2014-02-20 07:27:41.750 051 12250.08 -20.38 54589.10 88888.00 2014-02-20 07:27:41.875 051 12249.92 -20.40 54589.18 88888.00 2014-02-20 07:27:42.000 051 12249.83 -20.45 54589.22 88888.00 2014-02-20 07:27:42.125 051 12249.75 -20.55 54589.25 88888.00 2014-02-20 07:27:42.250 051 12249.70 -20.65 54589.30 88888.00 2014-02-20 07:27:42.375 051 12249.73 -20.68 54589.35 88888.00 2014-02-20 07:27:42.500 051 12249.65 -20.73 54589.35 88888.00 2014-02-20 07:27:42.625 051 12249.45 -20.80 54589.38 88888.00 2014-02-20 07:27:42.750 051 12249.35 -20.90 54589.40 88888.00 2014-02-20 07:27:42.875 051 12249.35 -20.98 54589.45 88888.00 2014-02-20 07:27:43.000 051 12249.30 -21.07 54589.45 88888.00 2014-02-20 07:27:43.125 051 12249.17 -21.15 54589.50 88888.00 2014-02-20 07:27:43.250 051 12249.02 -21.23 54589.47 88888.00 2014-02-20 07:27:43.375 051 12248.95 -21.27 54589.53 88888.00 2014-02-20 07:27:43.500 051 12248.90 -21.35 54589.57 88888.00 2014-02-20 07:27:43.625 051 12248.85 -21.40 54589.60 88888.00 2014-02-20 07:27:43.750 051 12248.80 -21.43 54589.60 88888.00 2014-02-20 07:27:43.875 051 12248.83 -21.45 54589.62 88888.00 2014-02-20 07:27:44.000 051 12248.80 -21.50 54589.62 88888.00 2014-02-20 07:27:44.125 051 12248.67 -21.55 54589.62 88888.00 2014-02-20 07:27:44.250 051 12248.60 -21.50 54589.62 88888.00 2014-02-20 07:27:44.375 051 12248.65 -21.50 54589.62 88888.00 2014-02-20 07:27:44.500 051 12248.65 -21.48 54589.62 88888.00 2014-02-20 07:27:44.625 051 12248.60 -21.43 54589.62 88888.00 2014-02-20 07:27:44.750 051 12248.48 -21.38 54589.65 88888.00 2014-02-20 07:27:44.875 051 12248.52 -21.30 54589.62 88888.00 2014-02-20 07:27:45.000 051 12248.58 -21.23 54589.62 88888.00 2014-02-20 07:27:45.125 051 12248.52 -21.18 54589.65 88888.00 2014-02-20 07:27:45.250 051 12248.52 -21.12 54589.65 88888.00 2014-02-20 07:27:45.375 051 12248.45 -21.00 54589.62 88888.00 2014-02-20 07:27:45.500 051 12248.38 -20.93 54589.62 88888.00 2014-02-20 07:27:45.625 051 12248.33 -20.82 54589.62 88888.00 2014-02-20 07:27:45.750 051 12248.33 -20.77 54589.62 88888.00 2014-02-20 07:27:45.875 051 12248.33 -20.73 54589.62 88888.00 2014-02-20 07:27:46.000 051 12248.30 -20.60 54589.62 88888.00 2014-02-20 07:27:46.125 051 12248.20 -20.45 54589.62 88888.00 2014-02-20 07:27:46.250 051 12248.15 -20.35 54589.62 88888.00 2014-02-20 07:27:46.375 051 12248.10 -20.25 54589.62 88888.00 2014-02-20 07:27:46.500 051 12248.02 -20.18 54589.62 88888.00 2014-02-20 07:27:46.625 051 12247.92 -20.10 54589.60 88888.00 2014-02-20 07:27:46.750 051 12247.80 -20.02 54589.57 88888.00 2014-02-20 07:27:46.875 051 12247.67 -19.93 54589.60 88888.00 2014-02-20 07:27:47.000 051 12247.58 -19.85 54589.62 88888.00 2014-02-20 07:27:47.125 051 12247.50 -19.77 54589.65 88888.00 2014-02-20 07:27:47.250 051 12247.40 -19.68 54589.65 88888.00 2014-02-20 07:27:47.375 051 12247.27 -19.60 54589.65 88888.00 2014-02-20 07:27:47.500 051 12247.12 -19.52 54589.65 88888.00 2014-02-20 07:27:47.625 051 12247.05 -19.43 54589.65 88888.00 2014-02-20 07:27:47.750 051 12246.92 -19.35 54589.68 88888.00 2014-02-20 07:27:47.875 051 12246.77 -19.27 54589.70 88888.00 2014-02-20 07:27:48.000 051 12246.62 -19.25 54589.68 88888.00 2014-02-20 07:27:48.125 051 12246.52 -19.20 54589.68 88888.00 2014-02-20 07:27:48.250 051 12246.45 -19.15 54589.68 88888.00 2014-02-20 07:27:48.375 051 12246.38 -19.10 54589.68 88888.00 2014-02-20 07:27:48.500 051 12246.30 -19.00 54589.70 88888.00 2014-02-20 07:27:48.625 051 12246.17 -18.88 54589.72 88888.00 2014-02-20 07:27:48.750 051 12246.08 -18.85 54589.72 88888.00 2014-02-20 07:27:48.875 051 12246.02 -18.77 54589.72 88888.00 2014-02-20 07:27:49.000 051 12245.98 -18.77 54589.68 88888.00 2014-02-20 07:27:49.125 051 12245.90 -18.73 54589.70 88888.00 2014-02-20 07:27:49.250 051 12245.88 -18.65 54589.70 88888.00 2014-02-20 07:27:49.375 051 12245.88 -18.60 54589.68 88888.00 2014-02-20 07:27:49.500 051 12245.88 -18.60 54589.65 88888.00 2014-02-20 07:27:49.625 051 12245.88 -18.55 54589.68 88888.00 2014-02-20 07:27:49.750 051 12245.88 -18.50 54589.65 88888.00 2014-02-20 07:27:49.875 051 12245.90 -18.48 54589.65 88888.00 2014-02-20 07:27:50.000 051 12245.92 -18.43 54589.62 88888.00 2014-02-20 07:27:50.125 051 12245.92 -18.40 54589.62 88888.00 2014-02-20 07:27:50.250 051 12245.92 -18.40 54589.62 88888.00 2014-02-20 07:27:50.375 051 12245.98 -18.35 54589.60 88888.00 2014-02-20 07:27:50.500 051 12245.90 -18.35 54589.60 88888.00 2014-02-20 07:27:50.625 051 12245.88 -18.27 54589.57 88888.00 2014-02-20 07:27:50.750 051 12245.85 -18.18 54589.55 88888.00 2014-02-20 07:27:50.875 051 12245.85 -18.15 54589.55 88888.00 2014-02-20 07:27:51.000 051 12245.90 -18.10 54589.53 88888.00 2014-02-20 07:27:51.125 051 12245.92 -18.07 54589.53 88888.00 2014-02-20 07:27:51.250 051 12245.98 -17.98 54589.50 88888.00 2014-02-20 07:27:51.375 051 12246.10 -17.88 54589.50 88888.00 2014-02-20 07:27:51.500 051 12246.20 -17.80 54589.47 88888.00 2014-02-20 07:27:51.625 051 12246.23 -17.77 54589.45 88888.00 2014-02-20 07:27:51.750 051 12246.20 -17.70 54589.43 88888.00 2014-02-20 07:27:51.875 051 12246.23 -17.65 54589.43 88888.00 2014-02-20 07:27:52.000 051 12246.30 -17.57 54589.38 88888.00 2014-02-20 07:27:52.125 051 12246.33 -17.48 54589.35 88888.00 2014-02-20 07:27:52.250 051 12246.30 -17.43 54589.30 88888.00 2014-02-20 07:27:52.375 051 12246.33 -17.38 54589.30 88888.00 2014-02-20 07:27:52.500 051 12246.33 -17.30 54589.30 88888.00 2014-02-20 07:27:52.625 051 12246.25 -17.27 54589.30 88888.00 2014-02-20 07:27:52.750 051 12246.23 -17.23 54589.32 88888.00 2014-02-20 07:27:52.875 051 12246.23 -17.15 54589.32 88888.00 2014-02-20 07:27:53.000 051 12246.12 -17.10 54589.32 88888.00 2014-02-20 07:27:53.125 051 12246.00 -17.07 54589.35 88888.00 2014-02-20 07:27:53.250 051 12245.90 -17.05 54589.32 88888.00 2014-02-20 07:27:53.375 051 12245.80 -17.05 54589.30 88888.00 2014-02-20 07:27:53.500 051 12245.73 -16.98 54589.28 88888.00 2014-02-20 07:27:53.625 051 12245.67 -16.93 54589.30 88888.00 2014-02-20 07:27:53.750 051 12245.65 -16.93 54589.30 88888.00 2014-02-20 07:27:53.875 051 12245.55 -16.85 54589.32 88888.00 2014-02-20 07:27:54.000 051 12245.50 -16.82 54589.32 88888.00 2014-02-20 07:27:54.125 051 12245.40 -16.80 54589.30 88888.00 2014-02-20 07:27:54.250 051 12245.35 -16.80 54589.28 88888.00 2014-02-20 07:27:54.375 051 12245.27 -16.75 54589.28 88888.00 2014-02-20 07:27:54.500 051 12245.30 -16.73 54589.28 88888.00 2014-02-20 07:27:54.625 051 12245.20 -16.70 54589.28 88888.00 2014-02-20 07:27:54.750 051 12245.08 -16.73 54589.28 88888.00 2014-02-20 07:27:54.875 051 12245.08 -16.70 54589.28 88888.00 2014-02-20 07:27:55.000 051 12245.08 -16.68 54589.28 88888.00 2014-02-20 07:27:55.125 051 12245.02 -16.70 54589.25 88888.00 2014-02-20 07:27:55.250 051 12244.95 -16.77 54589.25 88888.00 2014-02-20 07:27:55.375 051 12244.92 -16.75 54589.28 88888.00 2014-02-20 07:27:55.500 051 12244.90 -16.77 54589.28 88888.00 2014-02-20 07:27:55.625 051 12244.85 -16.82 54589.25 88888.00 2014-02-20 07:27:55.750 051 12244.83 -16.90 54589.28 88888.00 2014-02-20 07:27:55.875 051 12244.85 -16.98 54589.25 88888.00 2014-02-20 07:27:56.000 051 12244.88 -17.10 54589.28 88888.00 2014-02-20 07:27:56.125 051 12244.88 -17.20 54589.28 88888.00 2014-02-20 07:27:56.250 051 12244.80 -17.40 54589.30 88888.00 2014-02-20 07:27:56.375 051 12244.83 -17.50 54589.32 88888.00 2014-02-20 07:27:56.500 051 12244.83 -17.62 54589.35 88888.00 2014-02-20 07:27:56.625 051 12244.80 -17.75 54589.35 88888.00 2014-02-20 07:27:56.750 051 12244.77 -17.93 54589.40 88888.00 2014-02-20 07:27:56.875 051 12244.70 -18.12 54589.38 88888.00 2014-02-20 07:27:57.000 051 12244.60 -18.32 54589.35 88888.00 2014-02-20 07:27:57.125 051 12244.58 -18.48 54589.40 88888.00 2014-02-20 07:27:57.250 051 12244.62 -18.68 54589.45 88888.00 2014-02-20 07:27:57.375 051 12244.70 -18.77 54589.45 88888.00 2014-02-20 07:27:57.500 051 12244.67 -18.98 54589.47 88888.00 2014-02-20 07:27:57.625 051 12244.65 -19.15 54589.47 88888.00 2014-02-20 07:27:57.750 051 12244.58 -19.27 54589.53 88888.00 2014-02-20 07:27:57.875 051 12244.50 -19.43 54589.55 88888.00 2014-02-20 07:27:58.000 051 12244.45 -19.57 54589.53 88888.00 2014-02-20 07:27:58.125 051 12244.38 -19.73 54589.55 88888.00 2014-02-20 07:27:58.250 051 12244.25 -19.95 54589.60 88888.00 2014-02-20 07:27:58.375 051 12244.20 -20.05 54589.60 88888.00 2014-02-20 07:27:58.500 051 12244.17 -20.18 54589.62 88888.00 2014-02-20 07:27:58.625 051 12244.10 -20.30 54589.68 88888.00 2014-02-20 07:27:58.750 051 12244.02 -20.45 54589.68 88888.00 2014-02-20 07:27:58.875 051 12243.92 -20.60 54589.70 88888.00 2014-02-20 07:27:59.000 051 12243.80 -20.73 54589.72 88888.00 2014-02-20 07:27:59.125 051 12243.77 -20.85 54589.75 88888.00 2014-02-20 07:27:59.250 051 12243.67 -21.02 54589.78 88888.00 2014-02-20 07:27:59.375 051 12243.58 -21.15 54589.78 88888.00 2014-02-20 07:27:59.500 051 12243.52 -21.25 54589.80 88888.00 2014-02-20 07:27:59.625 051 12243.50 -21.43 54589.88 88888.00 2014-02-20 07:27:59.750 051 12243.45 -21.52 54589.88 88888.00 2014-02-20 07:27:59.875 051 12243.40 -21.65 54589.82 88888.00 2014-02-20 07:28:00.000 051 12243.38 -21.80 54589.85 88888.00 2014-02-20 07:28:00.125 051 12243.38 -21.90 54589.90 88888.00 2014-02-20 07:28:00.250 051 12243.35 -22.07 54589.90 88888.00 2014-02-20 07:28:00.375 051 12243.33 -22.23 54589.90 88888.00 2014-02-20 07:28:00.500 051 12243.33 -22.32 54589.93 88888.00 2014-02-20 07:28:00.625 051 12243.40 -22.40 54589.90 88888.00 2014-02-20 07:28:00.750 051 12243.45 -22.55 54589.90 88888.00 2014-02-20 07:28:00.875 051 12243.45 -22.73 54589.90 88888.00 2014-02-20 07:28:01.000 051 12243.55 -22.82 54589.90 88888.00 2014-02-20 07:28:01.125 051 12243.70 -22.95 54589.88 88888.00 2014-02-20 07:28:01.250 051 12243.75 -23.10 54589.85 88888.00 2014-02-20 07:28:01.375 051 12243.90 -23.20 54589.82 88888.00 2014-02-20 07:28:01.500 051 12243.98 -23.30 54589.80 88888.00 2014-02-20 07:28:01.625 051 12244.05 -23.32 54589.82 88888.00 2014-02-20 07:28:01.750 051 12244.15 -23.35 54589.78 88888.00 2014-02-20 07:28:01.875 051 12244.25 -23.45 54589.75 88888.00 2014-02-20 07:28:02.000 051 12244.38 -23.55 54589.72 88888.00 2014-02-20 07:28:02.125 051 12244.58 -23.62 54589.70 88888.00 2014-02-20 07:28:02.250 051 12244.70 -23.68 54589.70 88888.00 2014-02-20 07:28:02.375 051 12244.80 -23.68 54589.65 88888.00 2014-02-20 07:28:02.500 051 12244.80 -23.73 54589.62 88888.00 2014-02-20 07:28:02.625 051 12244.85 -23.75 54589.60 88888.00 2014-02-20 07:28:02.750 051 12244.92 -23.75 54589.57 88888.00 2014-02-20 07:28:02.875 051 12245.00 -23.77 54589.57 88888.00 2014-02-20 07:28:03.000 051 12245.05 -23.80 54589.53 88888.00 2014-02-20 07:28:03.125 051 12245.10 -23.80 54589.47 88888.00 2014-02-20 07:28:03.250 051 12245.17 -23.82 54589.45 88888.00 2014-02-20 07:28:03.375 051 12245.23 -23.80 54589.45 88888.00 2014-02-20 07:28:03.500 051 12245.20 -23.77 54589.45 88888.00 2014-02-20 07:28:03.625 051 12245.20 -23.75 54589.43 88888.00 2014-02-20 07:28:03.750 051 12245.17 -23.75 54589.38 88888.00 2014-02-20 07:28:03.875 051 12245.12 -23.75 54589.38 88888.00 2014-02-20 07:28:04.000 051 12245.12 -23.75 54589.35 88888.00 2014-02-20 07:28:04.125 051 12245.10 -23.70 54589.32 88888.00 2014-02-20 07:28:04.250 051 12245.02 -23.68 54589.30 88888.00 2014-02-20 07:28:04.375 051 12244.98 -23.62 54589.28 88888.00 2014-02-20 07:28:04.500 051 12244.90 -23.55 54589.25 88888.00 2014-02-20 07:28:04.625 051 12244.90 -23.52 54589.28 88888.00 2014-02-20 07:28:04.750 051 12244.83 -23.48 54589.28 88888.00 2014-02-20 07:28:04.875 051 12244.70 -23.40 54589.25 88888.00 2014-02-20 07:28:05.000 051 12244.65 -23.38 54589.25 88888.00 2014-02-20 07:28:05.125 051 12244.65 -23.38 54589.22 88888.00 2014-02-20 07:28:05.250 051 12244.55 -23.35 54589.22 88888.00 2014-02-20 07:28:05.375 051 12244.52 -23.27 54589.25 88888.00 2014-02-20 07:28:05.500 051 12244.50 -23.25 54589.22 88888.00 2014-02-20 07:28:05.625 051 12244.45 -23.25 54589.20 88888.00 2014-02-20 07:28:05.750 051 12244.42 -23.23 54589.22 88888.00 2014-02-20 07:28:05.875 051 12244.40 -23.18 54589.25 88888.00 2014-02-20 07:28:06.000 051 12244.38 -23.15 54589.22 88888.00 2014-02-20 07:28:06.125 051 12244.30 -23.12 54589.22 88888.00 2014-02-20 07:28:06.250 051 12244.23 -23.12 54589.28 88888.00 2014-02-20 07:28:06.375 051 12244.17 -23.12 54589.25 88888.00 2014-02-20 07:28:06.500 051 12244.23 -23.12 54589.30 88888.00 2014-02-20 07:28:06.625 051 12244.17 -23.10 54589.32 88888.00 2014-02-20 07:28:06.750 051 12244.12 -23.10 54589.32 88888.00 2014-02-20 07:28:06.875 051 12244.12 -23.12 54589.32 88888.00 2014-02-20 07:28:07.000 051 12244.15 -23.15 54589.30 88888.00 2014-02-20 07:28:07.125 051 12244.15 -23.18 54589.32 88888.00 2014-02-20 07:28:07.250 051 12244.15 -23.20 54589.32 88888.00 2014-02-20 07:28:07.375 051 12244.20 -23.18 54589.35 88888.00 2014-02-20 07:28:07.500 051 12244.25 -23.18 54589.38 88888.00 2014-02-20 07:28:07.625 051 12244.33 -23.20 54589.35 88888.00 2014-02-20 07:28:07.750 051 12244.35 -23.20 54589.35 88888.00 2014-02-20 07:28:07.875 051 12244.40 -23.23 54589.38 88888.00 2014-02-20 07:28:08.000 051 12244.50 -23.25 54589.35 88888.00 2014-02-20 07:28:08.125 051 12244.62 -23.27 54589.38 88888.00 2014-02-20 07:28:08.250 051 12244.75 -23.32 54589.35 88888.00 2014-02-20 07:28:08.375 051 12244.88 -23.32 54589.35 88888.00 2014-02-20 07:28:08.500 051 12244.98 -23.38 54589.35 88888.00 2014-02-20 07:28:08.625 051 12245.05 -23.43 54589.38 88888.00 2014-02-20 07:28:08.750 051 12245.17 -23.45 54589.38 88888.00 2014-02-20 07:28:08.875 051 12245.30 -23.48 54589.38 88888.00 2014-02-20 07:28:09.000 051 12245.40 -23.50 54589.38 88888.00 2014-02-20 07:28:09.125 051 12245.52 -23.52 54589.35 88888.00 2014-02-20 07:28:09.250 051 12245.67 -23.60 54589.32 88888.00 2014-02-20 07:28:09.375 051 12245.83 -23.57 54589.35 88888.00 2014-02-20 07:28:09.500 051 12245.90 -23.55 54589.32 88888.00 2014-02-20 07:28:09.625 051 12245.98 -23.57 54589.35 88888.00 2014-02-20 07:28:09.750 051 12246.12 -23.60 54589.38 88888.00 2014-02-20 07:28:09.875 051 12246.10 -23.62 54589.35 88888.00 2014-02-20 07:28:10.000 051 12246.08 -23.68 54589.32 88888.00 2014-02-20 07:28:10.125 051 12246.10 -23.68 54589.38 88888.00 2014-02-20 07:28:10.250 051 12246.15 -23.73 54589.40 88888.00 2014-02-20 07:28:10.375 051 12246.17 -23.73 54589.40 88888.00 2014-02-20 07:28:10.500 051 12246.20 -23.75 54589.38 88888.00 2014-02-20 07:28:10.625 051 12246.27 -23.77 54589.38 88888.00 2014-02-20 07:28:10.750 051 12246.27 -23.80 54589.40 88888.00 2014-02-20 07:28:10.875 051 12246.38 -23.82 54589.43 88888.00 2014-02-20 07:28:11.000 051 12246.42 -23.85 54589.43 88888.00 2014-02-20 07:28:11.125 051 12246.52 -23.88 54589.45 88888.00 2014-02-20 07:28:11.250 051 12246.50 -23.95 54589.45 88888.00 2014-02-20 07:28:11.375 051 12246.50 -24.00 54589.40 88888.00 2014-02-20 07:28:11.500 051 12246.55 -24.02 54589.43 88888.00 2014-02-20 07:28:11.625 051 12246.60 -24.05 54589.45 88888.00 2014-02-20 07:28:11.750 051 12246.70 -24.07 54589.47 88888.00 2014-02-20 07:28:11.875 051 12246.77 -24.15 54589.47 88888.00 2014-02-20 07:28:12.000 051 12246.80 -24.23 54589.47 88888.00 2014-02-20 07:28:12.125 051 12246.88 -24.27 54589.47 88888.00 2014-02-20 07:28:12.250 051 12246.92 -24.40 54589.53 88888.00 2014-02-20 07:28:12.375 051 12247.00 -24.43 54589.55 88888.00 2014-02-20 07:28:12.500 051 12247.05 -24.57 54589.53 88888.00 2014-02-20 07:28:12.625 051 12247.17 -24.68 54589.53 88888.00 2014-02-20 07:28:12.750 051 12247.25 -24.77 54589.53 88888.00 2014-02-20 07:28:12.875 051 12247.30 -24.85 54589.53 88888.00 2014-02-20 07:28:13.000 051 12247.33 -24.93 54589.55 88888.00 2014-02-20 07:28:13.125 051 12247.40 -25.00 54589.57 88888.00 2014-02-20 07:28:13.250 051 12247.42 -25.15 54589.55 88888.00 2014-02-20 07:28:13.375 051 12247.50 -25.20 54589.55 88888.00 2014-02-20 07:28:13.500 051 12247.60 -25.30 54589.55 88888.00 2014-02-20 07:28:13.625 051 12247.73 -25.40 54589.55 88888.00 2014-02-20 07:28:13.750 051 12247.80 -25.50 54589.53 88888.00 2014-02-20 07:28:13.875 051 12247.75 -25.57 54589.53 88888.00 2014-02-20 07:28:14.000 051 12247.73 -25.68 54589.50 88888.00 2014-02-20 07:28:14.125 051 12247.73 -25.80 54589.50 88888.00 2014-02-20 07:28:14.250 051 12247.80 -25.88 54589.55 88888.00 2014-02-20 07:28:14.375 051 12247.95 -25.93 54589.55 88888.00 2014-02-20 07:28:14.500 051 12247.98 -25.98 54589.55 88888.00 2014-02-20 07:28:14.625 051 12247.98 -26.05 54589.55 88888.00 2014-02-20 07:28:14.750 051 12247.98 -26.07 54589.55 88888.00 2014-02-20 07:28:14.875 051 12247.95 -26.10 54589.50 88888.00 2014-02-20 07:28:15.000 051 12247.92 -26.15 54589.50 88888.00 2014-02-20 07:28:15.125 051 12247.98 -26.12 54589.53 88888.00 2014-02-20 07:28:15.250 051 12248.00 -26.10 54589.55 88888.00 2014-02-20 07:28:15.375 051 12247.95 -26.12 54589.55 88888.00 2014-02-20 07:28:15.500 051 12247.90 -26.10 54589.55 88888.00 2014-02-20 07:28:15.625 051 12247.88 -26.00 54589.55 88888.00 2014-02-20 07:28:15.750 051 12247.77 -25.95 54589.55 88888.00 2014-02-20 07:28:15.875 051 12247.70 -25.93 54589.55 88888.00 2014-02-20 07:28:16.000 051 12247.70 -25.88 54589.53 88888.00 2014-02-20 07:28:16.125 051 12247.67 -25.80 54589.53 88888.00 2014-02-20 07:28:16.250 051 12247.62 -25.75 54589.55 88888.00 2014-02-20 07:28:16.375 051 12247.60 -25.68 54589.55 88888.00 2014-02-20 07:28:16.500 051 12247.50 -25.62 54589.55 88888.00 2014-02-20 07:28:16.625 051 12247.38 -25.60 54589.55 88888.00 2014-02-20 07:28:16.750 051 12247.30 -25.52 54589.55 88888.00 2014-02-20 07:28:16.875 051 12247.33 -25.45 54589.60 88888.00 2014-02-20 07:28:17.000 051 12247.25 -25.38 54589.57 88888.00 2014-02-20 07:28:17.125 051 12247.20 -25.30 54589.60 88888.00 2014-02-20 07:28:17.250 051 12247.10 -25.18 54589.62 88888.00 2014-02-20 07:28:17.375 051 12246.98 -25.07 54589.62 88888.00 2014-02-20 07:28:17.500 051 12246.98 -24.98 54589.60 88888.00 2014-02-20 07:28:17.625 051 12247.02 -24.88 54589.62 88888.00 2014-02-20 07:28:17.750 051 12247.05 -24.75 54589.62 88888.00 2014-02-20 07:28:17.875 051 12247.00 -24.65 54589.62 88888.00 2014-02-20 07:28:18.000 051 12246.98 -24.55 54589.65 88888.00 2014-02-20 07:28:18.125 051 12246.98 -24.43 54589.68 88888.00 2014-02-20 07:28:18.250 051 12246.92 -24.27 54589.68 88888.00 2014-02-20 07:28:18.375 051 12246.92 -24.15 54589.65 88888.00 2014-02-20 07:28:18.500 051 12246.92 -24.05 54589.62 88888.00 2014-02-20 07:28:18.625 051 12246.92 -23.93 54589.65 88888.00 2014-02-20 07:28:18.750 051 12247.00 -23.80 54589.68 88888.00 2014-02-20 07:28:18.875 051 12247.02 -23.68 54589.68 88888.00 2014-02-20 07:28:19.000 051 12246.95 -23.60 54589.68 88888.00 2014-02-20 07:28:19.125 051 12246.92 -23.50 54589.72 88888.00 2014-02-20 07:28:19.250 051 12246.85 -23.38 54589.80 88888.00 2014-02-20 07:28:19.375 051 12246.85 -23.27 54589.82 88888.00 2014-02-20 07:28:19.500 051 12246.80 -23.23 54589.85 88888.00 2014-02-20 07:28:19.625 051 12246.67 -23.20 54589.85 88888.00 2014-02-20 07:28:19.750 051 12246.58 -23.18 54589.88 88888.00 2014-02-20 07:28:19.875 051 12246.50 -23.10 54589.88 88888.00 2014-02-20 07:28:20.000 051 12246.42 -23.00 54589.95 88888.00 2014-02-20 07:28:20.125 051 12246.33 -22.98 54589.97 88888.00 2014-02-20 07:28:20.250 051 12246.20 -22.90 54590.05 88888.00 2014-02-20 07:28:20.375 051 12246.12 -22.82 54590.05 88888.00 2014-02-20 07:28:20.500 051 12246.05 -22.80 54590.07 88888.00 2014-02-20 07:28:20.625 051 12245.98 -22.77 54590.12 88888.00 2014-02-20 07:28:20.750 051 12245.83 -22.68 54590.20 88888.00 2014-02-20 07:28:20.875 051 12245.67 -22.62 54590.25 88888.00 2014-02-20 07:28:21.000 051 12245.70 -22.57 54590.28 88888.00 2014-02-20 07:28:21.125 051 12245.70 -22.55 54590.32 88888.00 2014-02-20 07:28:21.250 051 12245.65 -22.55 54590.35 88888.00 2014-02-20 07:28:21.375 051 12245.65 -22.50 54590.35 88888.00 2014-02-20 07:28:21.500 051 12245.73 -22.45 54590.45 88888.00 2014-02-20 07:28:21.625 051 12245.80 -22.40 54590.45 88888.00 2014-02-20 07:28:21.750 051 12245.88 -22.40 54590.47 88888.00 2014-02-20 07:28:21.875 051 12246.00 -22.40 54590.50 88888.00 2014-02-20 07:28:22.000 051 12246.08 -22.38 54590.50 88888.00 2014-02-20 07:28:22.125 051 12246.12 -22.35 54590.57 88888.00 2014-02-20 07:28:22.250 051 12246.23 -22.35 54590.62 88888.00 2014-02-20 07:28:22.375 051 12246.38 -22.30 54590.65 88888.00 2014-02-20 07:28:22.500 051 12246.42 -22.32 54590.68 88888.00 2014-02-20 07:28:22.625 051 12246.48 -22.35 54590.70 88888.00 2014-02-20 07:28:22.750 051 12246.60 -22.38 54590.70 88888.00 2014-02-20 07:28:22.875 051 12246.77 -22.38 54590.72 88888.00 2014-02-20 07:28:23.000 051 12246.95 -22.43 54590.75 88888.00 2014-02-20 07:28:23.125 051 12247.12 -22.43 54590.80 88888.00 2014-02-20 07:28:23.250 051 12247.33 -22.52 54590.85 88888.00 2014-02-20 07:28:23.375 051 12247.50 -22.55 54590.85 88888.00 2014-02-20 07:28:23.500 051 12247.58 -22.62 54590.85 88888.00 2014-02-20 07:28:23.625 051 12247.70 -22.70 54590.90 88888.00 2014-02-20 07:28:23.750 051 12247.90 -22.75 54590.93 88888.00 2014-02-20 07:28:23.875 051 12248.08 -22.80 54590.97 88888.00 2014-02-20 07:28:24.000 051 12248.20 -22.93 54590.97 88888.00 2014-02-20 07:28:24.125 051 12248.33 -23.02 54591.05 88888.00 2014-02-20 07:28:24.250 051 12248.42 -23.12 54591.12 88888.00 2014-02-20 07:28:24.375 051 12248.58 -23.18 54591.12 88888.00 2014-02-20 07:28:24.500 051 12248.62 -23.27 54591.15 88888.00 2014-02-20 07:28:24.625 051 12248.73 -23.35 54591.18 88888.00 2014-02-20 07:28:24.750 051 12248.90 -23.48 54591.20 88888.00 2014-02-20 07:28:24.875 051 12249.02 -23.57 54591.22 88888.00 2014-02-20 07:28:25.000 051 12249.10 -23.70 54591.22 88888.00 2014-02-20 07:28:25.125 051 12249.10 -23.75 54591.30 88888.00 2014-02-20 07:28:25.250 051 12249.17 -23.90 54591.38 88888.00 2014-02-20 07:28:25.375 051 12249.33 -23.98 54591.43 88888.00 2014-02-20 07:28:25.500 051 12249.42 -24.05 54591.45 88888.00 2014-02-20 07:28:25.625 051 12249.48 -24.15 54591.45 88888.00 2014-02-20 07:28:25.750 051 12249.52 -24.25 54591.47 88888.00 2014-02-20 07:28:25.875 051 12249.58 -24.35 54591.50 88888.00 2014-02-20 07:28:26.000 051 12249.55 -24.48 54591.55 88888.00 2014-02-20 07:28:26.125 051 12249.58 -24.55 54591.60 88888.00 2014-02-20 07:28:26.250 051 12249.60 -24.68 54591.68 88888.00 2014-02-20 07:28:26.375 051 12249.65 -24.73 54591.70 88888.00 2014-02-20 07:28:26.500 051 12249.70 -24.80 54591.75 88888.00 2014-02-20 07:28:26.625 051 12249.77 -24.85 54591.78 88888.00 2014-02-20 07:28:26.750 051 12249.75 -24.90 54591.80 88888.00 2014-02-20 07:28:26.875 051 12249.67 -24.98 54591.85 88888.00 2014-02-20 07:28:27.000 051 12249.73 -24.98 54591.90 88888.00 2014-02-20 07:28:27.125 051 12249.83 -25.02 54591.97 88888.00 2014-02-20 07:28:27.250 051 12249.80 -25.10 54592.00 88888.00 2014-02-20 07:28:27.375 051 12249.88 -25.12 54592.05 88888.00 2014-02-20 07:28:27.500 051 12249.98 -25.15 54592.05 88888.00 2014-02-20 07:28:27.625 051 12250.02 -25.18 54592.10 88888.00 2014-02-20 07:28:27.750 051 12250.10 -25.23 54592.12 88888.00 2014-02-20 07:28:27.875 051 12250.15 -25.27 54592.15 88888.00 2014-02-20 07:28:28.000 051 12250.20 -25.38 54592.15 88888.00 2014-02-20 07:28:28.125 051 12250.23 -25.45 54592.25 88888.00 2014-02-20 07:28:28.250 051 12250.25 -25.50 54592.30 88888.00 2014-02-20 07:28:28.375 051 12250.38 -25.50 54592.35 88888.00 2014-02-20 07:28:28.500 051 12250.42 -25.55 54592.38 88888.00 2014-02-20 07:28:28.625 051 12250.42 -25.60 54592.40 88888.00 2014-02-20 07:28:28.750 051 12250.42 -25.68 54592.43 88888.00 2014-02-20 07:28:28.875 051 12250.42 -25.70 54592.47 88888.00 2014-02-20 07:28:29.000 051 12250.40 -25.77 54592.50 88888.00 2014-02-20 07:28:29.125 051 12250.45 -25.82 54592.55 88888.00 2014-02-20 07:28:29.250 051 12250.50 -25.90 54592.60 88888.00 2014-02-20 07:28:29.375 051 12250.50 -25.90 54592.65 88888.00 2014-02-20 07:28:29.500 051 12250.48 -25.93 54592.68 88888.00 2014-02-20 07:28:29.625 051 12250.40 -25.98 54592.72 88888.00 2014-02-20 07:28:29.750 051 12250.38 -26.00 54592.80 88888.00 2014-02-20 07:28:29.875 051 12250.40 -26.02 54592.82 88888.00 2014-02-20 07:28:30.000 051 12250.42 -26.05 54592.82 88888.00 2014-02-20 07:28:30.125 051 12250.45 -26.10 54592.85 88888.00 2014-02-20 07:28:30.250 051 12250.48 -26.10 54592.93 88888.00 2014-02-20 07:28:30.375 051 12250.45 -26.05 54592.97 88888.00 2014-02-20 07:28:30.500 051 12250.40 -26.10 54592.97 88888.00 2014-02-20 07:28:30.625 051 12250.35 -26.10 54593.00 88888.00 2014-02-20 07:28:30.750 051 12250.35 -26.07 54593.05 88888.00 2014-02-20 07:28:30.875 051 12250.33 -26.05 54593.15 88888.00 2014-02-20 07:28:31.000 051 12250.23 -26.05 54593.18 88888.00 2014-02-20 07:28:31.125 051 12250.12 -26.02 54593.22 88888.00 2014-02-20 07:28:31.250 051 12249.98 -26.02 54593.28 88888.00 2014-02-20 07:28:31.375 051 12249.85 -26.05 54593.30 88888.00 2014-02-20 07:28:31.500 051 12249.73 -26.02 54593.32 88888.00 2014-02-20 07:28:31.625 051 12249.65 -26.00 54593.35 88888.00 2014-02-20 07:28:31.750 051 12249.55 -25.98 54593.43 88888.00 2014-02-20 07:28:31.875 051 12249.45 -26.00 54593.50 88888.00 2014-02-20 07:28:32.000 051 12249.40 -26.02 54593.53 88888.00 2014-02-20 07:28:32.125 051 12249.27 -26.02 54593.57 88888.00 2014-02-20 07:28:32.250 051 12249.08 -26.05 54593.62 88888.00 2014-02-20 07:28:32.375 051 12248.98 -26.02 54593.62 88888.00 2014-02-20 07:28:32.500 051 12248.83 -26.10 54593.65 88888.00 2014-02-20 07:28:32.625 051 12248.75 -26.15 54593.70 88888.00 2014-02-20 07:28:32.750 051 12248.75 -26.15 54593.70 88888.00 2014-02-20 07:28:32.875 051 12248.67 -26.18 54593.75 88888.00 2014-02-20 07:28:33.000 051 12248.60 -26.23 54593.75 88888.00 2014-02-20 07:28:33.125 051 12248.52 -26.23 54593.80 88888.00 2014-02-20 07:28:33.250 051 12248.45 -26.27 54593.85 88888.00 2014-02-20 07:28:33.375 051 12248.42 -26.30 54593.85 88888.00 2014-02-20 07:28:33.500 051 12248.42 -26.35 54593.82 88888.00 2014-02-20 07:28:33.625 051 12248.45 -26.40 54593.88 88888.00 2014-02-20 07:28:33.750 051 12248.45 -26.43 54593.85 88888.00 2014-02-20 07:28:33.875 051 12248.42 -26.43 54593.88 88888.00 2014-02-20 07:28:34.000 051 12248.38 -26.48 54593.90 88888.00 2014-02-20 07:28:34.125 051 12248.38 -26.50 54593.90 88888.00 2014-02-20 07:28:34.250 051 12248.40 -26.55 54593.90 88888.00 2014-02-20 07:28:34.375 051 12248.50 -26.60 54593.90 88888.00 2014-02-20 07:28:34.500 051 12248.52 -26.60 54593.90 88888.00 2014-02-20 07:28:34.625 051 12248.50 -26.65 54593.90 88888.00 2014-02-20 07:28:34.750 051 12248.52 -26.65 54593.93 88888.00 2014-02-20 07:28:34.875 051 12248.58 -26.65 54593.93 88888.00 2014-02-20 07:28:35.000 051 12248.50 -26.70 54593.93 88888.00 2014-02-20 07:28:35.125 051 12248.48 -26.75 54593.95 88888.00 2014-02-20 07:28:35.250 051 12248.58 -26.77 54593.93 88888.00 2014-02-20 07:28:35.375 051 12248.60 -26.82 54593.93 88888.00 2014-02-20 07:28:35.500 051 12248.58 -26.85 54593.95 88888.00 2014-02-20 07:28:35.625 051 12248.52 -26.90 54593.95 88888.00 2014-02-20 07:28:35.750 051 12248.58 -26.93 54593.95 88888.00 2014-02-20 07:28:35.875 051 12248.50 -26.95 54593.95 88888.00 2014-02-20 07:28:36.000 051 12248.48 -26.98 54593.95 88888.00 2014-02-20 07:28:36.125 051 12248.50 -26.98 54593.95 88888.00 2014-02-20 07:28:36.250 051 12248.55 -27.05 54593.95 88888.00 2014-02-20 07:28:36.375 051 12248.52 -27.00 54593.95 88888.00 2014-02-20 07:28:36.500 051 12248.45 -27.00 54593.95 88888.00 2014-02-20 07:28:36.625 051 12248.42 -26.95 54593.97 88888.00 2014-02-20 07:28:36.750 051 12248.40 -26.93 54594.00 88888.00 2014-02-20 07:28:36.875 051 12248.30 -26.93 54594.05 88888.00 2014-02-20 07:28:37.000 051 12248.23 -26.88 54594.03 88888.00 2014-02-20 07:28:37.125 051 12248.20 -26.82 54594.05 88888.00 2014-02-20 07:28:37.250 051 12248.10 -26.80 54594.07 88888.00 2014-02-20 07:28:37.375 051 12248.12 -26.70 54594.10 88888.00 2014-02-20 07:28:37.500 051 12248.12 -26.57 54594.18 88888.00 2014-02-20 07:28:37.625 051 12248.08 -26.50 54594.18 88888.00 2014-02-20 07:28:37.750 051 12248.00 -26.43 54594.18 88888.00 2014-02-20 07:28:37.875 051 12247.90 -26.30 54594.20 88888.00 2014-02-20 07:28:38.000 051 12247.88 -26.20 54594.22 88888.00 2014-02-20 07:28:38.125 051 12247.90 -26.07 54594.20 88888.00 2014-02-20 07:28:38.250 051 12247.85 -25.98 54594.20 88888.00 2014-02-20 07:28:38.375 051 12247.77 -25.90 54594.22 88888.00 2014-02-20 07:28:38.500 051 12247.67 -25.77 54594.25 88888.00 2014-02-20 07:28:38.625 051 12247.62 -25.62 54594.25 88888.00 2014-02-20 07:28:38.750 051 12247.50 -25.48 54594.28 88888.00 2014-02-20 07:28:38.875 051 12247.42 -25.35 54594.28 88888.00 2014-02-20 07:28:39.000 051 12247.35 -25.25 54594.30 88888.00 2014-02-20 07:28:39.125 051 12247.25 -25.12 54594.32 88888.00 2014-02-20 07:28:39.250 051 12247.15 -25.05 54594.32 88888.00 2014-02-20 07:28:39.375 051 12247.12 -24.95 54594.35 88888.00 2014-02-20 07:28:39.500 051 12246.98 -24.85 54594.35 88888.00 2014-02-20 07:28:39.625 051 12246.83 -24.80 54594.38 88888.00 2014-02-20 07:28:39.750 051 12246.75 -24.70 54594.35 88888.00 2014-02-20 07:28:39.875 051 12246.70 -24.60 54594.38 88888.00 2014-02-20 07:28:40.000 051 12246.60 -24.55 54594.38 88888.00 2014-02-20 07:28:40.125 051 12246.42 -24.45 54594.40 88888.00 2014-02-20 07:28:40.250 051 12246.20 -24.40 54594.40 88888.00 2014-02-20 07:28:40.375 051 12246.10 -24.27 54594.40 88888.00 2014-02-20 07:28:40.500 051 12246.02 -24.20 54594.45 88888.00 2014-02-20 07:28:40.625 051 12245.95 -24.12 54594.43 88888.00 2014-02-20 07:28:40.750 051 12245.77 -24.05 54594.45 88888.00 2014-02-20 07:28:40.875 051 12245.62 -24.02 54594.47 88888.00 2014-02-20 07:28:41.000 051 12245.60 -23.98 54594.47 88888.00 2014-02-20 07:28:41.125 051 12245.58 -23.95 54594.47 88888.00 2014-02-20 07:28:41.250 051 12245.42 -23.98 54594.53 88888.00 2014-02-20 07:28:41.375 051 12245.33 -23.93 54594.53 88888.00 2014-02-20 07:28:41.500 051 12245.33 -23.93 54594.55 88888.00 2014-02-20 07:28:41.625 051 12245.33 -23.93 54594.57 88888.00 2014-02-20 07:28:41.750 051 12245.23 -23.90 54594.60 88888.00 2014-02-20 07:28:41.875 051 12245.23 -23.95 54594.62 88888.00 2014-02-20 07:28:42.000 051 12245.27 -24.00 54594.62 88888.00 2014-02-20 07:28:42.125 051 12245.33 -23.98 54594.62 88888.00 2014-02-20 07:28:42.250 051 12245.30 -24.05 54594.62 88888.00 2014-02-20 07:28:42.375 051 12245.30 -24.07 54594.62 88888.00 2014-02-20 07:28:42.500 051 12245.30 -24.10 54594.65 88888.00 2014-02-20 07:28:42.625 051 12245.38 -24.15 54594.68 88888.00 2014-02-20 07:28:42.750 051 12245.52 -24.20 54594.65 88888.00 2014-02-20 07:28:42.875 051 12245.60 -24.27 54594.62 88888.00 2014-02-20 07:28:43.000 051 12245.67 -24.30 54594.65 88888.00 2014-02-20 07:28:43.125 051 12245.77 -24.35 54594.65 88888.00 2014-02-20 07:28:43.250 051 12245.88 -24.40 54594.68 88888.00 2014-02-20 07:28:43.375 051 12246.05 -24.40 54594.65 88888.00 2014-02-20 07:28:43.500 051 12246.10 -24.50 54594.65 88888.00 2014-02-20 07:28:43.625 051 12246.15 -24.55 54594.65 88888.00 2014-02-20 07:28:43.750 051 12246.25 -24.55 54594.65 88888.00 2014-02-20 07:28:43.875 051 12246.30 -24.60 54594.62 88888.00 2014-02-20 07:28:44.000 051 12246.35 -24.65 54594.60 88888.00 2014-02-20 07:28:44.125 051 12246.42 -24.68 54594.65 88888.00 2014-02-20 07:28:44.250 051 12246.52 -24.73 54594.68 88888.00 2014-02-20 07:28:44.375 051 12246.58 -24.73 54594.70 88888.00 2014-02-20 07:28:44.500 051 12246.62 -24.77 54594.68 88888.00 2014-02-20 07:28:44.625 051 12246.65 -24.82 54594.65 88888.00 2014-02-20 07:28:44.750 051 12246.58 -24.82 54594.65 88888.00 2014-02-20 07:28:44.875 051 12246.58 -24.82 54594.72 88888.00 2014-02-20 07:28:45.000 051 12246.60 -24.85 54594.72 88888.00 2014-02-20 07:28:45.125 051 12246.60 -24.85 54594.72 88888.00 2014-02-20 07:28:45.250 051 12246.52 -24.88 54594.72 88888.00 2014-02-20 07:28:45.375 051 12246.52 -24.88 54594.72 88888.00 2014-02-20 07:28:45.500 051 12246.50 -24.82 54594.75 88888.00 2014-02-20 07:28:45.625 051 12246.45 -24.77 54594.78 88888.00 2014-02-20 07:28:45.750 051 12246.38 -24.80 54594.78 88888.00 2014-02-20 07:28:45.875 051 12246.35 -24.82 54594.78 88888.00 2014-02-20 07:28:46.000 051 12246.35 -24.82 54594.78 88888.00 2014-02-20 07:28:46.125 051 12246.30 -24.77 54594.78 88888.00 2014-02-20 07:28:46.250 051 12246.30 -24.75 54594.80 88888.00 2014-02-20 07:28:46.375 051 12246.33 -24.75 54594.78 88888.00 2014-02-20 07:28:46.500 051 12246.33 -24.75 54594.78 88888.00 2014-02-20 07:28:46.625 051 12246.30 -24.77 54594.72 88888.00 2014-02-20 07:28:46.750 051 12246.35 -24.77 54594.75 88888.00 2014-02-20 07:28:46.875 051 12246.38 -24.80 54594.75 88888.00 2014-02-20 07:28:47.000 051 12246.38 -24.80 54594.75 88888.00 2014-02-20 07:28:47.125 051 12246.45 -24.82 54594.75 88888.00 2014-02-20 07:28:47.250 051 12246.62 -24.90 54594.75 88888.00 2014-02-20 07:28:47.375 051 12246.77 -24.95 54594.70 88888.00 2014-02-20 07:28:47.500 051 12247.02 -24.98 54594.70 88888.00 2014-02-20 07:28:47.625 051 12247.23 -25.00 54594.70 88888.00 2014-02-20 07:28:47.750 051 12247.38 -25.05 54594.68 88888.00 2014-02-20 07:28:47.875 051 12247.50 -25.12 54594.70 88888.00 2014-02-20 07:28:48.000 051 12247.70 -25.20 54594.62 88888.00 2014-02-20 07:28:48.125 051 12248.00 -25.30 54594.62 88888.00 2014-02-20 07:28:48.250 051 12248.23 -25.38 54594.57 88888.00 2014-02-20 07:28:48.375 051 12248.45 -25.45 54594.53 88888.00 2014-02-20 07:28:48.500 051 12248.75 -25.50 54594.50 88888.00 2014-02-20 07:28:48.625 051 12249.02 -25.50 54594.50 88888.00 2014-02-20 07:28:48.750 051 12249.27 -25.55 54594.47 88888.00 2014-02-20 07:28:48.875 051 12249.52 -25.60 54594.47 88888.00 2014-02-20 07:28:49.000 051 12249.75 -25.65 54594.47 88888.00 2014-02-20 07:28:49.125 051 12250.00 -25.68 54594.47 88888.00 2014-02-20 07:28:49.250 051 12250.23 -25.75 54594.45 88888.00 2014-02-20 07:28:49.375 051 12250.40 -25.82 54594.40 88888.00 2014-02-20 07:28:49.500 051 12250.55 -25.90 54594.38 88888.00 2014-02-20 07:28:49.625 051 12250.85 -25.95 54594.38 88888.00 2014-02-20 07:28:49.750 051 12251.15 -26.00 54594.35 88888.00 2014-02-20 07:28:49.875 051 12251.38 -26.00 54594.35 88888.00 2014-02-20 07:28:50.000 051 12251.60 -26.05 54594.35 88888.00 2014-02-20 07:28:50.125 051 12251.77 -26.07 54594.35 88888.00 2014-02-20 07:28:50.250 051 12251.88 -26.12 54594.30 88888.00 2014-02-20 07:28:50.375 051 12252.00 -26.15 54594.28 88888.00 2014-02-20 07:28:50.500 051 12252.15 -26.15 54594.30 88888.00 2014-02-20 07:28:50.625 051 12252.40 -26.12 54594.30 88888.00 2014-02-20 07:28:50.750 051 12252.52 -26.12 54594.25 88888.00 2014-02-20 07:28:50.875 051 12252.62 -26.15 54594.20 88888.00 2014-02-20 07:28:51.000 051 12252.77 -26.18 54594.20 88888.00 2014-02-20 07:28:51.125 051 12252.95 -26.20 54594.22 88888.00 2014-02-20 07:28:51.250 051 12252.98 -26.23 54594.20 88888.00 2014-02-20 07:28:51.375 051 12253.05 -26.23 54594.18 88888.00 2014-02-20 07:28:51.500 051 12253.08 -26.23 54594.20 88888.00 2014-02-20 07:28:51.625 051 12253.12 -26.27 54594.20 88888.00 2014-02-20 07:28:51.750 051 12253.25 -26.32 54594.20 88888.00 2014-02-20 07:28:51.875 051 12253.35 -26.35 54594.20 88888.00 2014-02-20 07:28:52.000 051 12253.38 -26.35 54594.20 88888.00 2014-02-20 07:28:52.125 051 12253.40 -26.38 54594.20 88888.00 2014-02-20 07:28:52.250 051 12253.42 -26.43 54594.20 88888.00 2014-02-20 07:28:52.375 051 12253.40 -26.45 54594.22 88888.00 2014-02-20 07:28:52.500 051 12253.38 -26.52 54594.25 88888.00 2014-02-20 07:28:52.625 051 12253.35 -26.60 54594.25 88888.00 2014-02-20 07:28:52.750 051 12253.33 -26.62 54594.25 88888.00 2014-02-20 07:28:52.875 051 12253.30 -26.73 54594.28 88888.00 2014-02-20 07:28:53.000 051 12253.20 -26.82 54594.28 88888.00 2014-02-20 07:28:53.125 051 12253.10 -26.93 54594.32 88888.00 2014-02-20 07:28:53.250 051 12252.95 -27.05 54594.32 88888.00 2014-02-20 07:28:53.375 051 12252.83 -27.10 54594.35 88888.00 2014-02-20 07:28:53.500 051 12252.70 -27.20 54594.35 88888.00 2014-02-20 07:28:53.625 051 12252.52 -27.30 54594.43 88888.00 2014-02-20 07:28:53.750 051 12252.33 -27.40 54594.47 88888.00 2014-02-20 07:28:53.875 051 12252.15 -27.55 54594.53 88888.00 2014-02-20 07:28:54.000 051 12252.00 -27.62 54594.55 88888.00 2014-02-20 07:28:54.125 051 12251.88 -27.73 54594.60 88888.00 2014-02-20 07:28:54.250 051 12251.62 -27.85 54594.65 88888.00 2014-02-20 07:28:54.375 051 12251.50 -27.93 54594.72 88888.00 2014-02-20 07:28:54.500 051 12251.27 -28.02 54594.80 88888.00 2014-02-20 07:28:54.625 051 12251.00 -28.12 54594.85 88888.00 2014-02-20 07:28:54.750 051 12250.80 -28.23 54594.88 88888.00 2014-02-20 07:28:54.875 051 12250.58 -28.32 54594.93 88888.00 2014-02-20 07:28:55.000 051 12250.48 -28.45 54594.97 88888.00 2014-02-20 07:28:55.125 051 12250.38 -28.55 54595.03 88888.00 2014-02-20 07:28:55.250 051 12250.23 -28.62 54595.07 88888.00 2014-02-20 07:28:55.375 051 12250.17 -28.68 54595.12 88888.00 2014-02-20 07:28:55.500 051 12250.15 -28.75 54595.18 88888.00 2014-02-20 07:28:55.625 051 12250.05 -28.85 54595.22 88888.00 2014-02-20 07:28:55.750 051 12250.00 -28.95 54595.25 88888.00 2014-02-20 07:28:55.875 051 12250.02 -29.05 54595.28 88888.00 2014-02-20 07:28:56.000 051 12249.98 -29.10 54595.30 88888.00 2014-02-20 07:28:56.125 051 12249.95 -29.18 54595.35 88888.00 2014-02-20 07:28:56.250 051 12249.88 -29.30 54595.40 88888.00 2014-02-20 07:28:56.375 051 12249.88 -29.35 54595.40 88888.00 2014-02-20 07:28:56.500 051 12249.85 -29.45 54595.43 88888.00 2014-02-20 07:28:56.625 051 12249.90 -29.50 54595.50 88888.00 2014-02-20 07:28:56.750 051 12250.02 -29.52 54595.57 88888.00 2014-02-20 07:28:56.875 051 12250.12 -29.60 54595.55 88888.00 2014-02-20 07:28:57.000 051 12250.20 -29.62 54595.60 88888.00 2014-02-20 07:28:57.125 051 12250.27 -29.62 54595.62 88888.00 2014-02-20 07:28:57.250 051 12250.33 -29.62 54595.68 88888.00 2014-02-20 07:28:57.375 051 12250.40 -29.62 54595.68 88888.00 2014-02-20 07:28:57.500 051 12250.50 -29.60 54595.70 88888.00 2014-02-20 07:28:57.625 051 12250.58 -29.60 54595.72 88888.00 2014-02-20 07:28:57.750 051 12250.62 -29.60 54595.72 88888.00 2014-02-20 07:28:57.875 051 12250.80 -29.60 54595.75 88888.00 2014-02-20 07:28:58.000 051 12250.98 -29.55 54595.78 88888.00 2014-02-20 07:28:58.125 051 12251.17 -29.50 54595.80 88888.00 2014-02-20 07:28:58.250 051 12251.35 -29.43 54595.78 88888.00 2014-02-20 07:28:58.375 051 12251.58 -29.32 54595.75 88888.00 2014-02-20 07:28:58.500 051 12251.67 -29.27 54595.78 88888.00 2014-02-20 07:28:58.625 051 12251.83 -29.18 54595.78 88888.00 2014-02-20 07:28:58.750 051 12252.00 -29.10 54595.78 88888.00 2014-02-20 07:28:58.875 051 12252.25 -29.00 54595.78 88888.00 2014-02-20 07:28:59.000 051 12252.52 -28.93 54595.78 88888.00 2014-02-20 07:28:59.125 051 12252.75 -28.85 54595.80 88888.00 2014-02-20 07:28:59.250 051 12252.92 -28.75 54595.80 88888.00 2014-02-20 07:28:59.375 051 12253.02 -28.65 54595.78 88888.00 2014-02-20 07:28:59.500 051 12253.10 -28.52 54595.78 88888.00 2014-02-20 07:28:59.625 051 12253.23 -28.43 54595.75 88888.00 2014-02-20 07:28:59.750 051 12253.35 -28.35 54595.78 88888.00 2014-02-20 07:28:59.875 051 12253.50 -28.27 54595.78 88888.00 2014-02-20 07:29:00.000 051 12253.58 -28.18 54595.78 88888.00 2014-02-20 07:29:00.125 051 12253.70 -28.12 54595.80 88888.00 2014-02-20 07:29:00.250 051 12253.83 -28.10 54595.78 88888.00 2014-02-20 07:29:00.375 051 12253.95 -28.02 54595.78 88888.00 2014-02-20 07:29:00.500 051 12254.08 -27.98 54595.75 88888.00 2014-02-20 07:29:00.625 051 12254.17 -27.93 54595.78 88888.00 2014-02-20 07:29:00.750 051 12254.25 -27.93 54595.80 88888.00 2014-02-20 07:29:00.875 051 12254.27 -27.93 54595.78 88888.00 2014-02-20 07:29:01.000 051 12254.27 -27.90 54595.80 88888.00 2014-02-20 07:29:01.125 051 12254.23 -27.88 54595.85 88888.00 2014-02-20 07:29:01.250 051 12254.23 -27.90 54595.88 88888.00 2014-02-20 07:29:01.375 051 12254.23 -27.93 54595.88 88888.00 2014-02-20 07:29:01.500 051 12254.23 -27.95 54595.88 88888.00 2014-02-20 07:29:01.625 051 12254.23 -28.00 54595.88 88888.00 2014-02-20 07:29:01.750 051 12254.10 -28.02 54595.93 88888.00 2014-02-20 07:29:01.875 051 12254.00 -28.05 54595.95 88888.00 2014-02-20 07:29:02.000 051 12253.90 -28.10 54595.95 88888.00 2014-02-20 07:29:02.125 051 12253.80 -28.15 54596.00 88888.00 2014-02-20 07:29:02.250 051 12253.67 -28.25 54596.03 88888.00 2014-02-20 07:29:02.375 051 12253.60 -28.30 54596.03 88888.00 2014-02-20 07:29:02.500 051 12253.52 -28.32 54596.07 88888.00 2014-02-20 07:29:02.625 051 12253.42 -28.40 54596.10 88888.00 2014-02-20 07:29:02.750 051 12253.30 -28.50 54596.15 88888.00 2014-02-20 07:29:02.875 051 12253.17 -28.60 54596.20 88888.00 2014-02-20 07:29:03.000 051 12253.10 -28.65 54596.20 88888.00 2014-02-20 07:29:03.125 051 12253.05 -28.73 54596.28 88888.00 2014-02-20 07:29:03.250 051 12252.98 -28.80 54596.38 88888.00 2014-02-20 07:29:03.375 051 12252.92 -28.85 54596.40 88888.00 2014-02-20 07:29:03.500 051 12252.83 -28.95 54596.40 88888.00 2014-02-20 07:29:03.625 051 12252.80 -29.02 54596.45 88888.00 2014-02-20 07:29:03.750 051 12252.80 -29.12 54596.47 88888.00 2014-02-20 07:29:03.875 051 12252.75 -29.23 54596.50 88888.00 2014-02-20 07:29:04.000 051 12252.73 -29.38 54596.53 88888.00 2014-02-20 07:29:04.125 051 12252.75 -29.45 54596.57 88888.00 2014-02-20 07:29:04.250 051 12252.77 -29.55 54596.62 88888.00 2014-02-20 07:29:04.375 051 12252.83 -29.62 54596.65 88888.00 2014-02-20 07:29:04.500 051 12252.80 -29.73 54596.65 88888.00 2014-02-20 07:29:04.625 051 12252.77 -29.88 54596.68 88888.00 2014-02-20 07:29:04.750 051 12252.80 -30.00 54596.68 88888.00 2014-02-20 07:29:04.875 051 12252.88 -30.07 54596.72 88888.00 2014-02-20 07:29:05.000 051 12253.00 -30.20 54596.75 88888.00 2014-02-20 07:29:05.125 051 12253.10 -30.32 54596.78 88888.00 2014-02-20 07:29:05.250 051 12253.17 -30.45 54596.80 88888.00 2014-02-20 07:29:05.375 051 12253.33 -30.55 54596.82 88888.00 2014-02-20 07:29:05.500 051 12253.48 -30.68 54596.85 88888.00 2014-02-20 07:29:05.625 051 12253.55 -30.77 54596.85 88888.00 2014-02-20 07:29:05.750 051 12253.62 -30.90 54596.88 88888.00 2014-02-20 07:29:05.875 051 12253.73 -30.98 54596.90 88888.00 2014-02-20 07:29:06.000 051 12253.77 -31.10 54596.93 88888.00 2014-02-20 07:29:06.125 051 12253.83 -31.23 54596.95 88888.00 2014-02-20 07:29:06.250 051 12254.00 -31.35 54597.00 88888.00 2014-02-20 07:29:06.375 051 12254.12 -31.45 54597.03 88888.00 2014-02-20 07:29:06.500 051 12254.20 -31.55 54597.03 88888.00 2014-02-20 07:29:06.625 051 12254.23 -31.62 54597.05 88888.00 2014-02-20 07:29:06.750 051 12254.30 -31.75 54597.05 88888.00 2014-02-20 07:29:06.875 051 12254.42 -31.90 54597.10 88888.00 2014-02-20 07:29:07.000 051 12254.52 -32.00 54597.07 88888.00 2014-02-20 07:29:07.125 051 12254.55 -32.12 54597.07 88888.00 2014-02-20 07:29:07.250 051 12254.55 -32.25 54597.12 88888.00 2014-02-20 07:29:07.375 051 12254.58 -32.35 54597.18 88888.00 2014-02-20 07:29:07.500 051 12254.58 -32.48 54597.22 88888.00 2014-02-20 07:29:07.625 051 12254.62 -32.58 54597.25 88888.00 2014-02-20 07:29:07.750 051 12254.60 -32.67 54597.30 88888.00 2014-02-20 07:29:07.875 051 12254.52 -32.77 54597.32 88888.00 2014-02-20 07:29:08.000 051 12254.48 -32.88 54597.35 88888.00 2014-02-20 07:29:08.125 051 12254.45 -32.95 54597.43 88888.00 2014-02-20 07:29:08.250 051 12254.35 -33.12 54597.47 88888.00 2014-02-20 07:29:08.375 051 12254.33 -33.15 54597.50 88888.00 2014-02-20 07:29:08.500 051 12254.30 -33.27 54597.50 88888.00 2014-02-20 07:29:08.625 051 12254.20 -33.35 54597.55 88888.00 2014-02-20 07:29:08.750 051 12254.05 -33.42 54597.57 88888.00 2014-02-20 07:29:08.875 051 12253.95 -33.50 54597.62 88888.00 2014-02-20 07:29:09.000 051 12253.80 -33.58 54597.65 88888.00 2014-02-20 07:29:09.125 051 12253.70 -33.60 54597.70 88888.00 2014-02-20 07:29:09.250 051 12253.50 -33.60 54597.80 88888.00 2014-02-20 07:29:09.375 051 12253.38 -33.60 54597.85 88888.00 2014-02-20 07:29:09.500 051 12253.23 -33.62 54597.90 88888.00 2014-02-20 07:29:09.625 051 12252.98 -33.70 54597.95 88888.00 2014-02-20 07:29:09.750 051 12252.80 -33.73 54597.97 88888.00 2014-02-20 07:29:09.875 051 12252.67 -33.70 54598.03 88888.00 2014-02-20 07:29:10.000 051 12252.52 -33.67 54598.10 88888.00 2014-02-20 07:29:10.125 051 12252.42 -33.67 54598.18 88888.00 2014-02-20 07:29:10.250 051 12252.25 -33.67 54598.22 88888.00 2014-02-20 07:29:10.375 051 12252.20 -33.65 54598.25 88888.00 2014-02-20 07:29:10.500 051 12252.05 -33.62 54598.28 88888.00 2014-02-20 07:29:10.625 051 12251.98 -33.58 54598.35 88888.00 2014-02-20 07:29:10.750 051 12251.90 -33.55 54598.40 88888.00 2014-02-20 07:29:10.875 051 12251.88 -33.52 54598.40 88888.00 2014-02-20 07:29:11.000 051 12251.75 -33.50 54598.40 88888.00 2014-02-20 07:29:11.125 051 12251.70 -33.45 54598.45 88888.00 2014-02-20 07:29:11.250 051 12251.67 -33.42 54598.50 88888.00 2014-02-20 07:29:11.375 051 12251.77 -33.33 54598.53 88888.00 2014-02-20 07:29:11.500 051 12251.83 -33.25 54598.55 88888.00 2014-02-20 07:29:11.625 051 12251.88 -33.17 54598.55 88888.00 2014-02-20 07:29:11.750 051 12251.92 -33.12 54598.60 88888.00 2014-02-20 07:29:11.875 051 12252.02 -33.08 54598.62 88888.00 2014-02-20 07:29:12.000 051 12252.15 -33.02 54598.65 88888.00 2014-02-20 07:29:12.125 051 12252.23 -32.95 54598.68 88888.00 2014-02-20 07:29:12.250 051 12252.27 -32.92 54598.68 88888.00 2014-02-20 07:29:12.375 051 12252.40 -32.90 54598.68 88888.00 2014-02-20 07:29:12.500 051 12252.52 -32.85 54598.68 88888.00 2014-02-20 07:29:12.625 051 12252.60 -32.83 54598.65 88888.00 2014-02-20 07:29:12.750 051 12252.67 -32.75 54598.65 88888.00 2014-02-20 07:29:12.875 051 12252.80 -32.73 54598.65 88888.00 2014-02-20 07:29:13.000 051 12252.92 -32.70 54598.65 88888.00 2014-02-20 07:29:13.125 051 12253.02 -32.62 54598.65 88888.00 2014-02-20 07:29:13.250 051 12253.12 -32.65 54598.68 88888.00 2014-02-20 07:29:13.375 051 12253.20 -32.60 54598.68 88888.00 2014-02-20 07:29:13.500 051 12253.27 -32.62 54598.70 88888.00 2014-02-20 07:29:13.625 051 12253.40 -32.60 54598.72 88888.00 2014-02-20 07:29:13.750 051 12253.40 -32.60 54598.70 88888.00 2014-02-20 07:29:13.875 051 12253.40 -32.62 54598.70 88888.00 2014-02-20 07:29:14.000 051 12253.45 -32.67 54598.68 88888.00 2014-02-20 07:29:14.125 051 12253.50 -32.67 54598.70 88888.00 2014-02-20 07:29:14.250 051 12253.55 -32.75 54598.70 88888.00 2014-02-20 07:29:14.375 051 12253.58 -32.73 54598.70 88888.00 2014-02-20 07:29:14.500 051 12253.58 -32.75 54598.68 88888.00 2014-02-20 07:29:14.625 051 12253.55 -32.80 54598.70 88888.00 2014-02-20 07:29:14.750 051 12253.50 -32.80 54598.70 88888.00 2014-02-20 07:29:14.875 051 12253.40 -32.80 54598.72 88888.00 2014-02-20 07:29:15.000 051 12253.30 -32.88 54598.72 88888.00 2014-02-20 07:29:15.125 051 12253.27 -32.92 54598.75 88888.00 2014-02-20 07:29:15.250 051 12253.25 -32.95 54598.75 88888.00 2014-02-20 07:29:15.375 051 12253.20 -33.00 54598.75 88888.00 2014-02-20 07:29:15.500 051 12253.10 -33.05 54598.75 88888.00 2014-02-20 07:29:15.625 051 12252.98 -33.12 54598.75 88888.00 2014-02-20 07:29:15.750 051 12252.90 -33.20 54598.75 88888.00 2014-02-20 07:29:15.875 051 12252.83 -33.23 54598.75 88888.00 2014-02-20 07:29:16.000 051 12252.85 -33.27 54598.75 88888.00 2014-02-20 07:29:16.125 051 12252.83 -33.30 54598.78 88888.00 2014-02-20 07:29:16.250 051 12252.67 -33.35 54598.78 88888.00 2014-02-20 07:29:16.375 051 12252.62 -33.42 54598.78 88888.00 2014-02-20 07:29:16.500 051 12252.60 -33.50 54598.78 88888.00 2014-02-20 07:29:16.625 051 12252.62 -33.50 54598.80 88888.00 2014-02-20 07:29:16.750 051 12252.75 -33.52 54598.80 88888.00 2014-02-20 07:29:16.875 051 12252.77 -33.58 54598.82 88888.00 2014-02-20 07:29:17.000 051 12252.67 -33.62 54598.80 88888.00 2014-02-20 07:29:17.125 051 12252.52 -33.62 54598.82 88888.00 2014-02-20 07:29:17.250 051 12252.50 -33.70 54598.85 88888.00 2014-02-20 07:29:17.375 051 12252.50 -33.70 54598.82 88888.00 2014-02-20 07:29:17.500 051 12252.60 -33.70 54598.85 88888.00 2014-02-20 07:29:17.625 051 12252.55 -33.70 54598.82 88888.00 2014-02-20 07:29:17.750 051 12252.50 -33.73 54598.85 88888.00 2014-02-20 07:29:17.875 051 12252.52 -33.75 54598.85 88888.00 2014-02-20 07:29:18.000 051 12252.55 -33.77 54598.85 88888.00 2014-02-20 07:29:18.125 051 12252.55 -33.75 54598.85 88888.00 2014-02-20 07:29:18.250 051 12252.60 -33.77 54598.88 88888.00 2014-02-20 07:29:18.375 051 12252.62 -33.77 54598.85 88888.00 2014-02-20 07:29:18.500 051 12252.55 -33.77 54598.90 88888.00 2014-02-20 07:29:18.625 051 12252.58 -33.75 54598.90 88888.00 2014-02-20 07:29:18.750 051 12252.45 -33.75 54598.85 88888.00 2014-02-20 07:29:18.875 051 12252.40 -33.75 54598.88 88888.00 2014-02-20 07:29:19.000 051 12252.40 -33.73 54598.88 88888.00 2014-02-20 07:29:19.125 051 12252.35 -33.67 54598.88 88888.00 2014-02-20 07:29:19.250 051 12252.27 -33.67 54598.88 88888.00 2014-02-20 07:29:19.375 051 12252.27 -33.60 54598.90 88888.00 2014-02-20 07:29:19.500 051 12252.20 -33.58 54598.93 88888.00 2014-02-20 07:29:19.625 051 12252.12 -33.52 54598.90 88888.00 2014-02-20 07:29:19.750 051 12252.02 -33.48 54598.90 88888.00 2014-02-20 07:29:19.875 051 12252.02 -33.40 54598.90 88888.00 2014-02-20 07:29:20.000 051 12251.95 -33.35 54598.93 88888.00 2014-02-20 07:29:20.125 051 12251.83 -33.27 54598.90 88888.00 2014-02-20 07:29:20.250 051 12251.65 -33.23 54598.93 88888.00 2014-02-20 07:29:20.375 051 12251.55 -33.12 54598.93 88888.00 2014-02-20 07:29:20.500 051 12251.42 -33.10 54598.93 88888.00 2014-02-20 07:29:20.625 051 12251.35 -33.08 54598.95 88888.00 2014-02-20 07:29:20.750 051 12251.20 -33.02 54598.93 88888.00 2014-02-20 07:29:20.875 051 12251.00 -32.92 54598.93 88888.00 2014-02-20 07:29:21.000 051 12250.85 -32.88 54598.93 88888.00 2014-02-20 07:29:21.125 051 12250.67 -32.85 54598.95 88888.00 2014-02-20 07:29:21.250 051 12250.45 -32.83 54598.97 88888.00 2014-02-20 07:29:21.375 051 12250.35 -32.77 54598.97 88888.00 2014-02-20 07:29:21.500 051 12250.20 -32.75 54598.95 88888.00 2014-02-20 07:29:21.625 051 12250.05 -32.70 54598.97 88888.00 2014-02-20 07:29:21.750 051 12249.95 -32.62 54599.00 88888.00 2014-02-20 07:29:21.875 051 12249.80 -32.58 54599.00 88888.00 2014-02-20 07:29:22.000 051 12249.62 -32.55 54599.00 88888.00 2014-02-20 07:29:22.125 051 12249.55 -32.52 54599.03 88888.00 2014-02-20 07:29:22.250 051 12249.48 -32.45 54599.05 88888.00 2014-02-20 07:29:22.375 051 12249.33 -32.42 54599.05 88888.00 2014-02-20 07:29:22.500 051 12249.17 -32.38 54599.07 88888.00 2014-02-20 07:29:22.625 051 12249.12 -32.30 54599.10 88888.00 2014-02-20 07:29:22.750 051 12249.00 -32.23 54599.10 88888.00 2014-02-20 07:29:22.875 051 12248.92 -32.17 54599.10 88888.00 2014-02-20 07:29:23.000 051 12248.88 -32.08 54599.10 88888.00 2014-02-20 07:29:23.125 051 12248.77 -32.00 54599.10 88888.00 2014-02-20 07:29:23.250 051 12248.77 -31.90 54599.12 88888.00 2014-02-20 07:29:23.375 051 12248.75 -31.80 54599.10 88888.00 2014-02-20 07:29:23.500 051 12248.67 -31.68 54599.10 88888.00 2014-02-20 07:29:23.625 051 12248.65 -31.55 54599.10 88888.00 2014-02-20 07:29:23.750 051 12248.62 -31.43 54599.10 88888.00 2014-02-20 07:29:23.875 051 12248.58 -31.25 54599.10 88888.00 2014-02-20 07:29:24.000 051 12248.58 -31.15 54599.10 88888.00 2014-02-20 07:29:24.125 051 12248.60 -31.02 54599.07 88888.00 2014-02-20 07:29:24.250 051 12248.58 -30.90 54599.05 88888.00 2014-02-20 07:29:24.375 051 12248.58 -30.73 54599.03 88888.00 2014-02-20 07:29:24.500 051 12248.58 -30.60 54599.05 88888.00 2014-02-20 07:29:24.625 051 12248.58 -30.45 54599.05 88888.00 2014-02-20 07:29:24.750 051 12248.65 -30.27 54599.05 88888.00 2014-02-20 07:29:24.875 051 12248.73 -30.15 54599.03 88888.00 2014-02-20 07:29:25.000 051 12248.75 -30.05 54598.97 88888.00 2014-02-20 07:29:25.125 051 12248.75 -29.93 54598.97 88888.00 2014-02-20 07:29:25.250 051 12248.77 -29.80 54598.95 88888.00 2014-02-20 07:29:25.375 051 12248.80 -29.68 54598.93 88888.00 2014-02-20 07:29:25.500 051 12248.92 -29.60 54598.90 88888.00 2014-02-20 07:29:25.625 051 12249.02 -29.50 54598.88 88888.00 2014-02-20 07:29:25.750 051 12249.08 -29.40 54598.85 88888.00 2014-02-20 07:29:25.875 051 12249.17 -29.30 54598.85 88888.00 2014-02-20 07:29:26.000 051 12249.30 -29.23 54598.82 88888.00 2014-02-20 07:29:26.125 051 12249.40 -29.15 54598.78 88888.00 2014-02-20 07:29:26.250 051 12249.42 -29.07 54598.72 88888.00 2014-02-20 07:29:26.375 051 12249.52 -29.02 54598.68 88888.00 2014-02-20 07:29:26.500 051 12249.60 -28.95 54598.62 88888.00 2014-02-20 07:29:26.625 051 12249.62 -28.95 54598.57 88888.00 2014-02-20 07:29:26.750 051 12249.62 -28.90 54598.55 88888.00 2014-02-20 07:29:26.875 051 12249.62 -28.82 54598.53 88888.00 2014-02-20 07:29:27.000 051 12249.62 -28.77 54598.45 88888.00 2014-02-20 07:29:27.125 051 12249.60 -28.77 54598.43 88888.00 2014-02-20 07:29:27.250 051 12249.62 -28.73 54598.38 88888.00 2014-02-20 07:29:27.375 051 12249.70 -28.68 54598.35 88888.00 2014-02-20 07:29:27.500 051 12249.75 -28.73 54598.22 88888.00 2014-02-20 07:29:27.625 051 12249.73 -28.70 54598.18 88888.00 2014-02-20 07:29:27.750 051 12249.73 -28.65 54598.12 88888.00 2014-02-20 07:29:27.875 051 12249.67 -28.62 54598.07 88888.00 2014-02-20 07:29:28.000 051 12249.62 -28.60 54598.05 88888.00 2014-02-20 07:29:28.125 051 12249.55 -28.57 54597.97 88888.00 2014-02-20 07:29:28.250 051 12249.42 -28.62 54597.95 88888.00 2014-02-20 07:29:28.375 051 12249.25 -28.60 54597.95 88888.00 2014-02-20 07:29:28.500 051 12249.17 -28.60 54597.93 88888.00 2014-02-20 07:29:28.625 051 12249.10 -28.62 54597.90 88888.00 2014-02-20 07:29:28.750 051 12248.95 -28.62 54597.85 88888.00 2014-02-20 07:29:28.875 051 12248.80 -28.65 54597.88 88888.00 2014-02-20 07:29:29.000 051 12248.62 -28.68 54597.82 88888.00 2014-02-20 07:29:29.125 051 12248.45 -28.68 54597.78 88888.00 2014-02-20 07:29:29.250 051 12248.25 -28.70 54597.80 88888.00 2014-02-20 07:29:29.375 051 12248.05 -28.70 54597.75 88888.00 2014-02-20 07:29:29.500 051 12247.92 -28.75 54597.75 88888.00 2014-02-20 07:29:29.625 051 12247.77 -28.73 54597.72 88888.00 2014-02-20 07:29:29.750 051 12247.58 -28.75 54597.68 88888.00 2014-02-20 07:29:29.875 051 12247.40 -28.77 54597.68 88888.00 2014-02-20 07:29:30.000 051 12247.33 -28.80 54597.65 88888.00 2014-02-20 07:29:30.125 051 12247.23 -28.80 54597.60 88888.00 2014-02-20 07:29:30.250 051 12247.10 -28.80 54597.62 88888.00 2014-02-20 07:29:30.375 051 12247.10 -28.80 54597.60 88888.00 2014-02-20 07:29:30.500 051 12247.10 -28.77 54597.57 88888.00 2014-02-20 07:29:30.625 051 12247.10 -28.73 54597.57 88888.00 2014-02-20 07:29:30.750 051 12247.15 -28.70 54597.55 88888.00 2014-02-20 07:29:30.875 051 12247.17 -28.68 54597.57 88888.00 2014-02-20 07:29:31.000 051 12247.12 -28.65 54597.55 88888.00 2014-02-20 07:29:31.125 051 12247.15 -28.57 54597.53 88888.00 2014-02-20 07:29:31.250 051 12247.15 -28.50 54597.50 88888.00 2014-02-20 07:29:31.375 051 12247.20 -28.45 54597.47 88888.00 2014-02-20 07:29:31.500 051 12247.23 -28.40 54597.43 88888.00 2014-02-20 07:29:31.625 051 12247.25 -28.38 54597.43 88888.00 2014-02-20 07:29:31.750 051 12247.27 -28.30 54597.45 88888.00 2014-02-20 07:29:31.875 051 12247.35 -28.25 54597.40 88888.00 2014-02-20 07:29:32.000 051 12247.50 -28.18 54597.35 88888.00 2014-02-20 07:29:32.125 051 12247.58 -28.10 54597.35 88888.00 2014-02-20 07:29:32.250 051 12247.65 -28.02 54597.32 88888.00 2014-02-20 07:29:32.375 051 12247.75 -27.98 54597.28 88888.00 2014-02-20 07:29:32.500 051 12247.85 -27.95 54597.20 88888.00 2014-02-20 07:29:32.625 051 12247.95 -27.90 54597.20 88888.00 2014-02-20 07:29:32.750 051 12248.05 -27.85 54597.20 88888.00 2014-02-20 07:29:32.875 051 12248.15 -27.80 54597.18 88888.00 2014-02-20 07:29:33.000 051 12248.17 -27.77 54597.10 88888.00 2014-02-20 07:29:33.125 051 12248.30 -27.70 54597.10 88888.00 2014-02-20 07:29:33.250 051 12248.48 -27.68 54597.05 88888.00 2014-02-20 07:29:33.375 051 12248.65 -27.65 54597.00 88888.00 2014-02-20 07:29:33.500 051 12248.80 -27.68 54596.93 88888.00 2014-02-20 07:29:33.625 051 12248.88 -27.62 54596.90 88888.00 2014-02-20 07:29:33.750 051 12249.02 -27.57 54596.88 88888.00 2014-02-20 07:29:33.875 051 12249.27 -27.55 54596.82 88888.00 2014-02-20 07:29:34.000 051 12249.45 -27.52 54596.75 88888.00 2014-02-20 07:29:34.125 051 12249.60 -27.48 54596.70 88888.00 2014-02-20 07:29:34.250 051 12249.75 -27.50 54596.65 88888.00 2014-02-20 07:29:34.375 051 12249.92 -27.40 54596.57 88888.00 2014-02-20 07:29:34.500 051 12250.08 -27.35 54596.53 88888.00 2014-02-20 07:29:34.625 051 12250.33 -27.35 54596.47 88888.00 2014-02-20 07:29:34.750 051 12250.48 -27.27 54596.40 88888.00 2014-02-20 07:29:34.875 051 12250.65 -27.23 54596.38 88888.00 2014-02-20 07:29:35.000 051 12250.92 -27.18 54596.30 88888.00 2014-02-20 07:29:35.125 051 12251.12 -27.12 54596.25 88888.00 2014-02-20 07:29:35.250 051 12251.25 -27.10 54596.22 88888.00 2014-02-20 07:29:35.375 051 12251.45 -27.10 54596.18 88888.00 2014-02-20 07:29:35.500 051 12251.65 -27.02 54596.15 88888.00 2014-02-20 07:29:35.625 051 12251.83 -27.00 54596.07 88888.00 2014-02-20 07:29:35.750 051 12252.00 -26.93 54596.03 88888.00 2014-02-20 07:29:35.875 051 12252.10 -26.88 54595.97 88888.00 2014-02-20 07:29:36.000 051 12252.25 -26.82 54595.95 88888.00 2014-02-20 07:29:36.125 051 12252.38 -26.80 54595.90 88888.00 2014-02-20 07:29:36.250 051 12252.45 -26.80 54595.85 88888.00 2014-02-20 07:29:36.375 051 12252.60 -26.75 54595.82 88888.00 2014-02-20 07:29:36.500 051 12252.77 -26.77 54595.75 88888.00 2014-02-20 07:29:36.625 051 12252.92 -26.75 54595.68 88888.00 2014-02-20 07:29:36.750 051 12253.15 -26.75 54595.60 88888.00 2014-02-20 07:29:36.875 051 12253.38 -26.75 54595.60 88888.00 2014-02-20 07:29:37.000 051 12253.52 -26.70 54595.55 88888.00 2014-02-20 07:29:37.125 051 12253.60 -26.68 54595.50 88888.00 2014-02-20 07:29:37.250 051 12253.80 -26.68 54595.45 88888.00 2014-02-20 07:29:37.375 051 12253.98 -26.70 54595.40 88888.00 2014-02-20 07:29:37.500 051 12254.08 -26.73 54595.35 88888.00 2014-02-20 07:29:37.625 051 12254.20 -26.75 54595.32 88888.00 2014-02-20 07:29:37.750 051 12254.35 -26.77 54595.30 88888.00 2014-02-20 07:29:37.875 051 12254.48 -26.77 54595.25 88888.00 2014-02-20 07:29:38.000 051 12254.62 -26.77 54595.22 88888.00 2014-02-20 07:29:38.125 051 12254.75 -26.75 54595.22 88888.00 2014-02-20 07:29:38.250 051 12254.92 -26.77 54595.20 88888.00 2014-02-20 07:29:38.375 051 12255.02 -26.77 54595.15 88888.00 2014-02-20 07:29:38.500 051 12255.15 -26.77 54595.10 88888.00 2014-02-20 07:29:38.625 051 12255.33 -26.75 54595.10 88888.00 2014-02-20 07:29:38.750 051 12255.50 -26.73 54595.07 88888.00 2014-02-20 07:29:38.875 051 12255.55 -26.70 54595.03 88888.00 2014-02-20 07:29:39.000 051 12255.65 -26.65 54594.97 88888.00 2014-02-20 07:29:39.125 051 12255.77 -26.62 54594.95 88888.00 2014-02-20 07:29:39.250 051 12255.95 -26.60 54594.90 88888.00 2014-02-20 07:29:39.375 051 12256.08 -26.57 54594.88 88888.00 2014-02-20 07:29:39.500 051 12256.23 -26.50 54594.88 88888.00 2014-02-20 07:29:39.625 051 12256.35 -26.48 54594.82 88888.00 2014-02-20 07:29:39.750 051 12256.45 -26.45 54594.75 88888.00 2014-02-20 07:29:39.875 051 12256.50 -26.40 54594.70 88888.00 2014-02-20 07:29:40.000 051 12256.58 -26.35 54594.68 88888.00 2014-02-20 07:29:40.125 051 12256.73 -26.32 54594.65 88888.00 2014-02-20 07:29:40.250 051 12256.92 -26.27 54594.60 88888.00 2014-02-20 07:29:40.375 051 12257.00 -26.23 54594.55 88888.00 2014-02-20 07:29:40.500 051 12257.10 -26.18 54594.50 88888.00 2014-02-20 07:29:40.625 051 12257.17 -26.12 54594.45 88888.00 2014-02-20 07:29:40.750 051 12257.20 -26.12 54594.43 88888.00 2014-02-20 07:29:40.875 051 12257.33 -26.05 54594.40 88888.00 2014-02-20 07:29:41.000 051 12257.42 -26.00 54594.38 88888.00 2014-02-20 07:29:41.125 051 12257.55 -26.02 54594.35 88888.00 2014-02-20 07:29:41.250 051 12257.58 -26.02 54594.30 88888.00 2014-02-20 07:29:41.375 051 12257.58 -26.02 54594.25 88888.00 2014-02-20 07:29:41.500 051 12257.60 -26.02 54594.20 88888.00 2014-02-20 07:29:41.625 051 12257.67 -26.00 54594.18 88888.00 2014-02-20 07:29:41.750 051 12257.75 -25.98 54594.12 88888.00 2014-02-20 07:29:41.875 051 12257.83 -25.98 54594.07 88888.00 2014-02-20 07:29:42.000 051 12257.90 -25.95 54594.03 88888.00 2014-02-20 07:29:42.125 051 12257.85 -25.90 54594.00 88888.00 2014-02-20 07:29:42.250 051 12257.75 -25.88 54593.97 88888.00 2014-02-20 07:29:42.375 051 12257.73 -25.85 54593.95 88888.00 2014-02-20 07:29:42.500 051 12257.73 -25.80 54593.90 88888.00 2014-02-20 07:29:42.625 051 12257.73 -25.75 54593.85 88888.00 2014-02-20 07:29:42.750 051 12257.75 -25.68 54593.80 88888.00 2014-02-20 07:29:42.875 051 12257.70 -25.65 54593.75 88888.00 2014-02-20 07:29:43.000 051 12257.70 -25.57 54593.68 88888.00 2014-02-20 07:29:43.125 051 12257.60 -25.55 54593.65 88888.00 2014-02-20 07:29:43.250 051 12257.58 -25.52 54593.57 88888.00 2014-02-20 07:29:43.375 051 12257.55 -25.48 54593.57 88888.00 2014-02-20 07:29:43.500 051 12257.48 -25.38 54593.50 88888.00 2014-02-20 07:29:43.625 051 12257.50 -25.35 54593.40 88888.00 2014-02-20 07:29:43.750 051 12257.48 -25.27 54593.32 88888.00 2014-02-20 07:29:43.875 051 12257.42 -25.20 54593.30 88888.00 2014-02-20 07:29:44.000 051 12257.35 -25.18 54593.22 88888.00 2014-02-20 07:29:44.125 051 12257.35 -25.12 54593.22 88888.00 2014-02-20 07:29:44.250 051 12257.30 -25.07 54593.18 88888.00 2014-02-20 07:29:44.375 051 12257.23 -25.02 54593.15 88888.00 2014-02-20 07:29:44.500 051 12257.17 -25.00 54593.10 88888.00 2014-02-20 07:29:44.625 051 12257.23 -24.93 54593.03 88888.00 2014-02-20 07:29:44.750 051 12257.15 -24.90 54592.95 88888.00 2014-02-20 07:29:44.875 051 12257.00 -24.90 54592.90 88888.00 2014-02-20 07:29:45.000 051 12256.95 -24.90 54592.82 88888.00 2014-02-20 07:29:45.125 051 12256.95 -24.90 54592.82 88888.00 2014-02-20 07:29:45.250 051 12256.98 -24.88 54592.78 88888.00 2014-02-20 07:29:45.375 051 12256.95 -24.82 54592.75 88888.00 2014-02-20 07:29:45.500 051 12256.85 -24.80 54592.65 88888.00 2014-02-20 07:29:45.625 051 12256.80 -24.80 54592.62 88888.00 2014-02-20 07:29:45.750 051 12256.77 -24.82 54592.60 88888.00 2014-02-20 07:29:45.875 051 12256.62 -24.80 54592.55 88888.00 2014-02-20 07:29:46.000 051 12256.65 -24.80 54592.47 88888.00 2014-02-20 07:29:46.125 051 12256.67 -24.82 54592.45 88888.00 2014-02-20 07:29:46.250 051 12256.65 -24.85 54592.43 88888.00 2014-02-20 07:29:46.375 051 12256.62 -24.85 54592.38 88888.00 2014-02-20 07:29:46.500 051 12256.60 -24.82 54592.28 88888.00 2014-02-20 07:29:46.625 051 12256.58 -24.90 54592.25 88888.00 2014-02-20 07:29:46.750 051 12256.52 -24.93 54592.18 88888.00 2014-02-20 07:29:46.875 051 12256.52 -24.95 54592.10 88888.00 2014-02-20 07:29:47.000 051 12256.55 -25.02 54592.05 88888.00 2014-02-20 07:29:47.125 051 12256.62 -25.07 54592.03 88888.00 2014-02-20 07:29:47.250 051 12256.70 -25.15 54591.97 88888.00 2014-02-20 07:29:47.375 051 12256.77 -25.18 54591.93 88888.00 2014-02-20 07:29:47.500 051 12256.80 -25.23 54591.85 88888.00 2014-02-20 07:29:47.625 051 12256.85 -25.25 54591.80 88888.00 2014-02-20 07:29:47.750 051 12256.98 -25.35 54591.75 88888.00 2014-02-20 07:29:47.875 051 12257.08 -25.48 54591.70 88888.00 2014-02-20 07:29:48.000 051 12257.15 -25.55 54591.62 88888.00 2014-02-20 07:29:48.125 051 12257.20 -25.60 54591.60 88888.00 2014-02-20 07:29:48.250 051 12257.40 -25.73 54591.55 88888.00 2014-02-20 07:29:48.375 051 12257.55 -25.77 54591.53 88888.00 2014-02-20 07:29:48.500 051 12257.60 -25.90 54591.47 88888.00 2014-02-20 07:29:48.625 051 12257.62 -26.00 54591.40 88888.00 2014-02-20 07:29:48.750 051 12257.67 -26.10 54591.38 88888.00 2014-02-20 07:29:48.875 051 12257.80 -26.20 54591.32 88888.00 2014-02-20 07:29:49.000 051 12257.92 -26.32 54591.25 88888.00 2014-02-20 07:29:49.125 051 12257.98 -26.40 54591.22 88888.00 2014-02-20 07:29:49.250 051 12258.02 -26.50 54591.18 88888.00 2014-02-20 07:29:49.375 051 12258.17 -26.55 54591.15 88888.00 2014-02-20 07:29:49.500 051 12258.27 -26.62 54591.12 88888.00 2014-02-20 07:29:49.625 051 12258.33 -26.73 54591.10 88888.00 2014-02-20 07:29:49.750 051 12258.42 -26.80 54591.07 88888.00 2014-02-20 07:29:49.875 051 12258.50 -26.88 54591.03 88888.00 2014-02-20 07:29:50.000 051 12258.60 -26.93 54590.95 88888.00 2014-02-20 07:29:50.125 051 12258.77 -27.00 54590.93 88888.00 2014-02-20 07:29:50.250 051 12258.88 -27.07 54590.88 88888.00 2014-02-20 07:29:50.375 051 12258.90 -27.12 54590.82 88888.00 2014-02-20 07:29:50.500 051 12258.98 -27.18 54590.78 88888.00 2014-02-20 07:29:50.625 051 12259.17 -27.20 54590.78 88888.00 2014-02-20 07:29:50.750 051 12259.35 -27.23 54590.72 88888.00 2014-02-20 07:29:50.875 051 12259.42 -27.25 54590.68 88888.00 2014-02-20 07:29:51.000 051 12259.55 -27.30 54590.62 88888.00 2014-02-20 07:29:51.125 051 12259.70 -27.30 54590.57 88888.00 2014-02-20 07:29:51.250 051 12259.88 -27.35 54590.50 88888.00 2014-02-20 07:29:51.375 051 12260.02 -27.35 54590.47 88888.00 2014-02-20 07:29:51.500 051 12260.23 -27.35 54590.45 88888.00 2014-02-20 07:29:51.625 051 12260.38 -27.38 54590.43 88888.00 2014-02-20 07:29:51.750 051 12260.50 -27.38 54590.40 88888.00 2014-02-20 07:29:51.875 051 12260.62 -27.38 54590.32 88888.00 2014-02-20 07:29:52.000 051 12260.88 -27.40 54590.25 88888.00 2014-02-20 07:29:52.125 051 12261.12 -27.40 54590.22 88888.00 2014-02-20 07:29:52.250 051 12261.35 -27.48 54590.18 88888.00 2014-02-20 07:29:52.375 051 12261.60 -27.48 54590.10 88888.00 2014-02-20 07:29:52.500 051 12261.85 -27.50 54590.07 88888.00 2014-02-20 07:29:52.625 051 12262.10 -27.55 54590.00 88888.00 2014-02-20 07:29:52.750 051 12262.35 -27.65 54589.90 88888.00 2014-02-20 07:29:52.875 051 12262.60 -27.68 54589.85 88888.00 2014-02-20 07:29:53.000 051 12262.90 -27.73 54589.78 88888.00 2014-02-20 07:29:53.125 051 12263.17 -27.85 54589.72 88888.00 2014-02-20 07:29:53.250 051 12263.45 -27.93 54589.72 88888.00 2014-02-20 07:29:53.375 051 12263.67 -27.98 54589.65 88888.00 2014-02-20 07:29:53.500 051 12263.92 -28.02 54589.60 88888.00 2014-02-20 07:29:53.625 051 12264.20 -28.12 54589.53 88888.00 2014-02-20 07:29:53.750 051 12264.45 -28.18 54589.50 88888.00 2014-02-20 07:29:53.875 051 12264.65 -28.25 54589.47 88888.00 2014-02-20 07:29:54.000 051 12264.80 -28.32 54589.45 88888.00 2014-02-20 07:29:54.125 051 12265.00 -28.38 54589.40 88888.00 2014-02-20 07:29:54.250 051 12265.17 -28.45 54589.35 88888.00 2014-02-20 07:29:54.375 051 12265.27 -28.45 54589.35 88888.00 2014-02-20 07:29:54.500 051 12265.40 -28.48 54589.30 88888.00 2014-02-20 07:29:54.625 051 12265.50 -28.55 54589.28 88888.00 2014-02-20 07:29:54.750 051 12265.60 -28.60 54589.25 88888.00 2014-02-20 07:29:54.875 051 12265.73 -28.65 54589.20 88888.00 2014-02-20 07:29:55.000 051 12265.90 -28.65 54589.18 88888.00 2014-02-20 07:29:55.125 051 12266.02 -28.65 54589.15 88888.00 2014-02-20 07:29:55.250 051 12266.12 -28.68 54589.15 88888.00 2014-02-20 07:29:55.375 051 12266.20 -28.68 54589.10 88888.00 2014-02-20 07:29:55.500 051 12266.30 -28.73 54589.05 88888.00 2014-02-20 07:29:55.625 051 12266.38 -28.75 54589.07 88888.00 2014-02-20 07:29:55.750 051 12266.50 -28.75 54589.03 88888.00 2014-02-20 07:29:55.875 051 12266.60 -28.73 54589.00 88888.00 2014-02-20 07:29:56.000 051 12266.70 -28.73 54589.00 88888.00 2014-02-20 07:29:56.125 051 12266.83 -28.73 54589.00 88888.00 2014-02-20 07:29:56.250 051 12266.92 -28.75 54588.97 88888.00 2014-02-20 07:29:56.375 051 12267.05 -28.77 54588.95 88888.00 2014-02-20 07:29:56.500 051 12267.23 -28.75 54588.93 88888.00 2014-02-20 07:29:56.625 051 12267.40 -28.70 54588.95 88888.00 2014-02-20 07:29:56.750 051 12267.50 -28.68 54588.93 88888.00 2014-02-20 07:29:56.875 051 12267.58 -28.65 54588.93 88888.00 2014-02-20 07:29:57.000 051 12267.73 -28.62 54588.93 88888.00 2014-02-20 07:29:57.125 051 12267.85 -28.65 54588.93 88888.00 2014-02-20 07:29:57.250 051 12267.92 -28.65 54588.93 88888.00 2014-02-20 07:29:57.375 051 12268.05 -28.60 54588.95 88888.00 2014-02-20 07:29:57.500 051 12268.20 -28.55 54588.93 88888.00 2014-02-20 07:29:57.625 051 12268.35 -28.48 54588.95 88888.00 2014-02-20 07:29:57.750 051 12268.50 -28.48 54588.95 88888.00 2014-02-20 07:29:57.875 051 12268.70 -28.48 54588.95 88888.00 2014-02-20 07:29:58.000 051 12268.88 -28.45 54588.95 88888.00 2014-02-20 07:29:58.125 051 12269.05 -28.43 54589.00 88888.00 2014-02-20 07:29:58.250 051 12269.15 -28.45 54588.97 88888.00 2014-02-20 07:29:58.375 051 12269.23 -28.45 54588.97 88888.00 2014-02-20 07:29:58.500 051 12269.38 -28.40 54589.00 88888.00 2014-02-20 07:29:58.625 051 12269.55 -28.38 54589.00 88888.00 2014-02-20 07:29:58.750 051 12269.70 -28.35 54589.00 88888.00 2014-02-20 07:29:58.875 051 12269.92 -28.38 54589.00 88888.00 2014-02-20 07:29:59.000 051 12270.17 -28.40 54589.00 88888.00 2014-02-20 07:29:59.125 051 12270.42 -28.38 54589.03 88888.00 2014-02-20 07:29:59.250 051 12270.60 -28.38 54589.05 88888.00 2014-02-20 07:29:59.375 051 12270.75 -28.38 54589.05 88888.00 2014-02-20 07:29:59.500 051 12270.92 -28.40 54589.03 88888.00 2014-02-20 07:29:59.625 051 12271.12 -28.40 54589.03 88888.00 2014-02-20 07:29:59.750 051 12271.27 -28.45 54589.00 88888.00 2014-02-20 07:29:59.875 051 12271.48 -28.50 54589.03 88888.00 2014-02-20 07:30:00.000 051 12271.65 -28.52 54589.00 88888.00 2014-02-20 07:30:00.125 051 12271.83 -28.57 54589.03 88888.00 2014-02-20 07:30:00.250 051 12271.95 -28.65 54589.03 88888.00 2014-02-20 07:30:00.375 051 12272.10 -28.70 54589.03 88888.00 2014-02-20 07:30:00.500 051 12272.25 -28.77 54589.03 88888.00 2014-02-20 07:30:00.625 051 12272.40 -28.80 54589.05 88888.00 2014-02-20 07:30:00.750 051 12272.52 -28.82 54589.05 88888.00 2014-02-20 07:30:00.875 051 12272.67 -28.88 54589.05 88888.00 2014-02-20 07:30:01.000 051 12272.85 -28.93 54589.05 88888.00 2014-02-20 07:30:01.125 051 12273.00 -28.98 54589.05 88888.00 2014-02-20 07:30:01.250 051 12273.15 -29.07 54589.07 88888.00 2014-02-20 07:30:01.375 051 12273.27 -29.07 54589.07 88888.00 2014-02-20 07:30:01.500 051 12273.33 -29.07 54589.07 88888.00 2014-02-20 07:30:01.625 051 12273.45 -29.10 54589.12 88888.00 2014-02-20 07:30:01.750 051 12273.58 -29.15 54589.12 88888.00 2014-02-20 07:30:01.875 051 12273.60 -29.18 54589.12 88888.00 2014-02-20 07:30:02.000 051 12273.67 -29.20 54589.10 88888.00 2014-02-20 07:30:02.125 051 12273.80 -29.25 54589.10 88888.00 2014-02-20 07:30:02.250 051 12273.90 -29.30 54589.10 88888.00 2014-02-20 07:30:02.375 051 12274.00 -29.27 54589.12 88888.00 2014-02-20 07:30:02.500 051 12274.05 -29.27 54589.18 88888.00 2014-02-20 07:30:02.625 051 12274.20 -29.30 54589.18 88888.00 2014-02-20 07:30:02.750 051 12274.27 -29.32 54589.18 88888.00 2014-02-20 07:30:02.875 051 12274.35 -29.35 54589.20 88888.00 2014-02-20 07:30:03.000 051 12274.45 -29.35 54589.20 88888.00 2014-02-20 07:30:03.125 051 12274.60 -29.35 54589.25 88888.00 2014-02-20 07:30:03.250 051 12274.60 -29.35 54589.28 88888.00 2014-02-20 07:30:03.375 051 12274.58 -29.40 54589.28 88888.00 2014-02-20 07:30:03.500 051 12274.65 -29.45 54589.30 88888.00 2014-02-20 07:30:03.625 051 12274.73 -29.45 54589.35 88888.00 2014-02-20 07:30:03.750 051 12274.67 -29.48 54589.43 88888.00 2014-02-20 07:30:03.875 051 12274.73 -29.50 54589.43 88888.00 2014-02-20 07:30:04.000 051 12274.77 -29.52 54589.40 88888.00 2014-02-20 07:30:04.125 051 12274.83 -29.52 54589.45 88888.00 2014-02-20 07:30:04.250 051 12274.88 -29.55 54589.50 88888.00 2014-02-20 07:30:04.375 051 12274.95 -29.57 54589.47 88888.00 2014-02-20 07:30:04.500 051 12274.98 -29.62 54589.53 88888.00 2014-02-20 07:30:04.625 051 12274.92 -29.62 54589.55 88888.00 2014-02-20 07:30:04.750 051 12274.85 -29.65 54589.57 88888.00 2014-02-20 07:30:04.875 051 12274.88 -29.65 54589.65 88888.00 2014-02-20 07:30:05.000 051 12274.95 -29.68 54589.65 88888.00 2014-02-20 07:30:05.125 051 12275.08 -29.68 54589.65 88888.00 2014-02-20 07:30:05.250 051 12275.02 -29.68 54589.68 88888.00 2014-02-20 07:30:05.375 051 12275.02 -29.68 54589.72 88888.00 2014-02-20 07:30:05.500 051 12275.08 -29.65 54589.75 88888.00 2014-02-20 07:30:05.625 051 12275.10 -29.65 54589.75 88888.00 2014-02-20 07:30:05.750 051 12275.08 -29.65 54589.78 88888.00 2014-02-20 07:30:05.875 051 12275.02 -29.65 54589.80 88888.00 2014-02-20 07:30:06.000 051 12275.02 -29.62 54589.80 88888.00 2014-02-20 07:30:06.125 051 12275.05 -29.60 54589.88 88888.00 2014-02-20 07:30:06.250 051 12275.10 -29.62 54589.90 88888.00 2014-02-20 07:30:06.375 051 12275.12 -29.60 54589.93 88888.00 2014-02-20 07:30:06.500 051 12275.00 -29.57 54589.95 88888.00 2014-02-20 07:30:06.625 051 12274.90 -29.55 54589.95 88888.00 2014-02-20 07:30:06.750 051 12274.83 -29.52 54589.97 88888.00 2014-02-20 07:30:06.875 051 12274.75 -29.52 54590.03 88888.00 2014-02-20 07:30:07.000 051 12274.67 -29.48 54590.05 88888.00 2014-02-20 07:30:07.125 051 12274.60 -29.40 54590.07 88888.00 2014-02-20 07:30:07.250 051 12274.42 -29.38 54590.12 88888.00 2014-02-20 07:30:07.375 051 12274.38 -29.35 54590.10 88888.00 2014-02-20 07:30:07.500 051 12274.20 -29.32 54590.15 88888.00 2014-02-20 07:30:07.625 051 12274.08 -29.27 54590.22 88888.00 2014-02-20 07:30:07.750 051 12274.02 -29.25 54590.22 88888.00 2014-02-20 07:30:07.875 051 12274.02 -29.20 54590.28 88888.00 2014-02-20 07:30:08.000 051 12273.90 -29.18 54590.30 88888.00 2014-02-20 07:30:08.125 051 12273.88 -29.15 54590.32 88888.00 2014-02-20 07:30:08.250 051 12273.77 -29.10 54590.35 88888.00 2014-02-20 07:30:08.375 051 12273.75 -29.00 54590.35 88888.00 2014-02-20 07:30:08.500 051 12273.70 -28.98 54590.38 88888.00 2014-02-20 07:30:08.625 051 12273.62 -28.93 54590.35 88888.00 2014-02-20 07:30:08.750 051 12273.60 -28.88 54590.38 88888.00 2014-02-20 07:30:08.875 051 12273.65 -28.82 54590.43 88888.00 2014-02-20 07:30:09.000 051 12273.60 -28.82 54590.43 88888.00 2014-02-20 07:30:09.125 051 12273.48 -28.77 54590.45 88888.00 2014-02-20 07:30:09.250 051 12273.38 -28.70 54590.47 88888.00 2014-02-20 07:30:09.375 051 12273.48 -28.65 54590.45 88888.00 2014-02-20 07:30:09.500 051 12273.55 -28.57 54590.47 88888.00 2014-02-20 07:30:09.625 051 12273.50 -28.50 54590.50 88888.00 2014-02-20 07:30:09.750 051 12273.55 -28.43 54590.53 88888.00 2014-02-20 07:30:09.875 051 12273.60 -28.38 54590.55 88888.00 2014-02-20 07:30:10.000 051 12273.60 -28.32 54590.55 88888.00 2014-02-20 07:30:10.125 051 12273.60 -28.27 54590.55 88888.00 2014-02-20 07:30:10.250 051 12273.58 -28.23 54590.55 88888.00 2014-02-20 07:30:10.375 051 12273.62 -28.15 54590.57 88888.00 2014-02-20 07:30:10.500 051 12273.60 -28.12 54590.57 88888.00 2014-02-20 07:30:10.625 051 12273.60 -28.10 54590.60 88888.00 2014-02-20 07:30:10.750 051 12273.60 -28.05 54590.57 88888.00 2014-02-20 07:30:10.875 051 12273.62 -28.02 54590.60 88888.00 2014-02-20 07:30:11.000 051 12273.60 -27.98 54590.62 88888.00 2014-02-20 07:30:11.125 051 12273.52 -27.93 54590.62 88888.00 2014-02-20 07:30:11.250 051 12273.48 -27.93 54590.68 88888.00 2014-02-20 07:30:11.375 051 12273.50 -27.90 54590.65 88888.00 2014-02-20 07:30:11.500 051 12273.40 -27.90 54590.65 88888.00 2014-02-20 07:30:11.625 051 12273.33 -27.90 54590.68 88888.00 2014-02-20 07:30:11.750 051 12273.33 -27.85 54590.72 88888.00 2014-02-20 07:30:11.875 051 12273.23 -27.85 54590.68 88888.00 2014-02-20 07:30:12.000 051 12273.17 -27.80 54590.70 88888.00 2014-02-20 07:30:12.125 051 12273.17 -27.80 54590.72 88888.00 2014-02-20 07:30:12.250 051 12273.05 -27.88 54590.72 88888.00 2014-02-20 07:30:12.375 051 12272.98 -27.85 54590.75 88888.00 2014-02-20 07:30:12.500 051 12272.92 -27.90 54590.72 88888.00 2014-02-20 07:30:12.625 051 12272.90 -27.95 54590.75 88888.00 2014-02-20 07:30:12.750 051 12272.80 -27.98 54590.72 88888.00 2014-02-20 07:30:12.875 051 12272.70 -28.00 54590.72 88888.00 2014-02-20 07:30:13.000 051 12272.60 -28.02 54590.72 88888.00 2014-02-20 07:30:13.125 051 12272.50 -28.07 54590.70 88888.00 2014-02-20 07:30:13.250 051 12272.33 -28.07 54590.72 88888.00 2014-02-20 07:30:13.375 051 12272.27 -28.07 54590.75 88888.00 2014-02-20 07:30:13.500 051 12272.10 -28.07 54590.75 88888.00 2014-02-20 07:30:13.625 051 12271.92 -28.10 54590.75 88888.00 2014-02-20 07:30:13.750 051 12271.80 -28.12 54590.75 88888.00 2014-02-20 07:30:13.875 051 12271.65 -28.15 54590.78 88888.00 2014-02-20 07:30:14.000 051 12271.42 -28.20 54590.78 88888.00 2014-02-20 07:30:14.125 051 12271.17 -28.23 54590.75 88888.00 2014-02-20 07:30:14.250 051 12271.00 -28.23 54590.78 88888.00 2014-02-20 07:30:14.375 051 12270.83 -28.23 54590.75 88888.00 2014-02-20 07:30:14.500 051 12270.60 -28.25 54590.78 88888.00 2014-02-20 07:30:14.625 051 12270.45 -28.30 54590.78 88888.00 2014-02-20 07:30:14.750 051 12270.20 -28.32 54590.80 88888.00 2014-02-20 07:30:14.875 051 12270.02 -28.35 54590.82 88888.00 2014-02-20 07:30:15.000 051 12269.90 -28.43 54590.78 88888.00 2014-02-20 07:30:15.125 051 12269.73 -28.48 54590.78 88888.00 2014-02-20 07:30:15.250 051 12269.52 -28.55 54590.82 88888.00 2014-02-20 07:30:15.375 051 12269.35 -28.57 54590.82 88888.00 2014-02-20 07:30:15.500 051 12269.20 -28.60 54590.82 88888.00 2014-02-20 07:30:15.625 051 12269.05 -28.62 54590.82 88888.00 2014-02-20 07:30:15.750 051 12268.90 -28.65 54590.80 88888.00 2014-02-20 07:30:15.875 051 12268.85 -28.65 54590.88 88888.00 2014-02-20 07:30:16.000 051 12268.77 -28.73 54590.85 88888.00 2014-02-20 07:30:16.125 051 12268.65 -28.77 54590.85 88888.00 2014-02-20 07:30:16.250 051 12268.65 -28.82 54590.85 88888.00 2014-02-20 07:30:16.375 051 12268.70 -28.82 54590.80 88888.00 2014-02-20 07:30:16.500 051 12268.70 -28.88 54590.80 88888.00 2014-02-20 07:30:16.625 051 12268.73 -28.93 54590.80 88888.00 2014-02-20 07:30:16.750 051 12268.70 -28.93 54590.78 88888.00 2014-02-20 07:30:16.875 051 12268.70 -28.95 54590.75 88888.00 2014-02-20 07:30:17.000 051 12268.75 -29.00 54590.78 88888.00 2014-02-20 07:30:17.125 051 12268.77 -29.02 54590.80 88888.00 2014-02-20 07:30:17.250 051 12268.75 -29.10 54590.78 88888.00 2014-02-20 07:30:17.375 051 12268.80 -29.10 54590.80 88888.00 2014-02-20 07:30:17.500 051 12268.83 -29.10 54590.80 88888.00 2014-02-20 07:30:17.625 051 12268.85 -29.12 54590.80 88888.00 2014-02-20 07:30:17.750 051 12268.90 -29.20 54590.80 88888.00 2014-02-20 07:30:17.875 051 12268.90 -29.23 54590.78 88888.00 2014-02-20 07:30:18.000 051 12268.92 -29.23 54590.78 88888.00 2014-02-20 07:30:18.125 051 12269.02 -29.25 54590.80 88888.00 2014-02-20 07:30:18.250 051 12269.00 -29.32 54590.78 88888.00 2014-02-20 07:30:18.375 051 12268.98 -29.35 54590.80 88888.00 2014-02-20 07:30:18.500 051 12269.02 -29.38 54590.80 88888.00 2014-02-20 07:30:18.625 051 12269.08 -29.45 54590.80 88888.00 2014-02-20 07:30:18.750 051 12269.12 -29.50 54590.80 88888.00 2014-02-20 07:30:18.875 051 12269.20 -29.60 54590.80 88888.00 2014-02-20 07:30:19.000 051 12269.30 -29.60 54590.80 88888.00 2014-02-20 07:30:19.125 051 12269.30 -29.68 54590.82 88888.00 2014-02-20 07:30:19.250 051 12269.33 -29.77 54590.80 88888.00 2014-02-20 07:30:19.375 051 12269.38 -29.85 54590.82 88888.00 2014-02-20 07:30:19.500 051 12269.45 -29.93 54590.82 88888.00 2014-02-20 07:30:19.625 051 12269.48 -30.05 54590.85 88888.00 2014-02-20 07:30:19.750 051 12269.42 -30.12 54590.82 88888.00 2014-02-20 07:30:19.875 051 12269.48 -30.20 54590.85 88888.00 2014-02-20 07:30:20.000 051 12269.58 -30.23 54590.82 88888.00 2014-02-20 07:30:20.125 051 12269.65 -30.25 54590.82 88888.00 2014-02-20 07:30:20.250 051 12269.60 -30.35 54590.85 88888.00 2014-02-20 07:30:20.375 051 12269.55 -30.38 54590.88 88888.00 2014-02-20 07:30:20.500 051 12269.52 -30.40 54590.85 88888.00 2014-02-20 07:30:20.625 051 12269.50 -30.43 54590.88 88888.00 2014-02-20 07:30:20.750 051 12269.52 -30.45 54590.85 88888.00 2014-02-20 07:30:20.875 051 12269.42 -30.48 54590.88 88888.00 2014-02-20 07:30:21.000 051 12269.25 -30.50 54590.85 88888.00 2014-02-20 07:30:21.125 051 12269.02 -30.52 54590.88 88888.00 2014-02-20 07:30:21.250 051 12268.88 -30.52 54590.90 88888.00 2014-02-20 07:30:21.375 051 12268.77 -30.50 54590.88 88888.00 2014-02-20 07:30:21.500 051 12268.75 -30.48 54590.85 88888.00 2014-02-20 07:30:21.625 051 12268.70 -30.48 54590.82 88888.00 2014-02-20 07:30:21.750 051 12268.55 -30.50 54590.85 88888.00 2014-02-20 07:30:21.875 051 12268.40 -30.50 54590.88 88888.00 2014-02-20 07:30:22.000 051 12268.30 -30.50 54590.85 88888.00 2014-02-20 07:30:22.125 051 12268.20 -30.52 54590.85 88888.00 2014-02-20 07:30:22.250 051 12268.08 -30.50 54590.85 88888.00 2014-02-20 07:30:22.375 051 12268.05 -30.50 54590.88 88888.00 2014-02-20 07:30:22.500 051 12268.08 -30.52 54590.82 88888.00 2014-02-20 07:30:22.625 051 12268.00 -30.60 54590.85 88888.00 2014-02-20 07:30:22.750 051 12267.92 -30.65 54590.80 88888.00 2014-02-20 07:30:22.875 051 12267.85 -30.73 54590.80 88888.00 2014-02-20 07:30:23.000 051 12267.80 -30.73 54590.80 88888.00 2014-02-20 07:30:23.125 051 12267.70 -30.77 54590.82 88888.00 2014-02-20 07:30:23.250 051 12267.67 -30.88 54590.78 88888.00 2014-02-20 07:30:23.375 051 12267.65 -30.93 54590.78 88888.00 2014-02-20 07:30:23.500 051 12267.58 -30.95 54590.78 88888.00 2014-02-20 07:30:23.625 051 12267.58 -30.95 54590.75 88888.00 2014-02-20 07:30:23.750 051 12267.55 -30.98 54590.78 88888.00 2014-02-20 07:30:23.875 051 12267.48 -31.05 54590.78 88888.00 2014-02-20 07:30:24.000 051 12267.50 -31.12 54590.72 88888.00 2014-02-20 07:30:24.125 051 12267.52 -31.15 54590.75 88888.00 2014-02-20 07:30:24.250 051 12267.55 -31.18 54590.75 88888.00 2014-02-20 07:30:24.375 051 12267.55 -31.25 54590.75 88888.00 2014-02-20 07:30:24.500 051 12267.52 -31.30 54590.72 88888.00 2014-02-20 07:30:24.625 051 12267.52 -31.32 54590.72 88888.00 2014-02-20 07:30:24.750 051 12267.55 -31.32 54590.75 88888.00 2014-02-20 07:30:24.875 051 12267.60 -31.35 54590.75 88888.00 2014-02-20 07:30:25.000 051 12267.62 -31.40 54590.72 88888.00 2014-02-20 07:30:25.125 051 12267.62 -31.45 54590.75 88888.00 2014-02-20 07:30:25.250 051 12267.58 -31.45 54590.75 88888.00 2014-02-20 07:30:25.375 051 12267.52 -31.48 54590.75 88888.00 2014-02-20 07:30:25.500 051 12267.42 -31.45 54590.78 88888.00 2014-02-20 07:30:25.625 051 12267.42 -31.50 54590.75 88888.00 2014-02-20 07:30:25.750 051 12267.48 -31.50 54590.75 88888.00 2014-02-20 07:30:25.875 051 12267.50 -31.50 54590.78 88888.00 2014-02-20 07:30:26.000 051 12267.58 -31.50 54590.75 88888.00 2014-02-20 07:30:26.125 051 12267.58 -31.45 54590.72 88888.00 2014-02-20 07:30:26.250 051 12267.45 -31.43 54590.72 88888.00 2014-02-20 07:30:26.375 051 12267.35 -31.38 54590.72 88888.00 2014-02-20 07:30:26.500 051 12267.35 -31.32 54590.72 88888.00 2014-02-20 07:30:26.625 051 12267.40 -31.30 54590.72 88888.00 2014-02-20 07:30:26.750 051 12267.40 -31.25 54590.72 88888.00 2014-02-20 07:30:26.875 051 12267.40 -31.20 54590.72 88888.00 2014-02-20 07:30:27.000 051 12267.48 -31.15 54590.75 88888.00 2014-02-20 07:30:27.125 051 12267.50 -31.12 54590.72 88888.00 2014-02-20 07:30:27.250 051 12267.45 -31.10 54590.70 88888.00 2014-02-20 07:30:27.375 051 12267.45 -31.10 54590.68 88888.00 2014-02-20 07:30:27.500 051 12267.48 -31.05 54590.65 88888.00 2014-02-20 07:30:27.625 051 12267.58 -31.00 54590.65 88888.00 2014-02-20 07:30:27.750 051 12267.62 -30.98 54590.65 88888.00 2014-02-20 07:30:27.875 051 12267.62 -30.93 54590.65 88888.00 2014-02-20 07:30:28.000 051 12267.58 -30.88 54590.65 88888.00 2014-02-20 07:30:28.125 051 12267.58 -30.85 54590.62 88888.00 2014-02-20 07:30:28.250 051 12267.52 -30.85 54590.62 88888.00 2014-02-20 07:30:28.375 051 12267.48 -30.85 54590.62 88888.00 2014-02-20 07:30:28.500 051 12267.55 -30.82 54590.60 88888.00 2014-02-20 07:30:28.625 051 12267.60 -30.77 54590.62 88888.00 2014-02-20 07:30:28.750 051 12267.58 -30.77 54590.62 88888.00 2014-02-20 07:30:28.875 051 12267.52 -30.77 54590.57 88888.00 2014-02-20 07:30:29.000 051 12267.40 -30.77 54590.55 88888.00 2014-02-20 07:30:29.125 051 12267.23 -30.75 54590.55 88888.00 2014-02-20 07:30:29.250 051 12267.08 -30.80 54590.57 88888.00 2014-02-20 07:30:29.375 051 12266.98 -30.77 54590.55 88888.00 2014-02-20 07:30:29.500 051 12266.83 -30.82 54590.57 88888.00 2014-02-20 07:30:29.625 051 12266.67 -30.80 54590.57 88888.00 2014-02-20 07:30:29.750 051 12266.50 -30.80 54590.57 88888.00 2014-02-20 07:30:29.875 051 12266.38 -30.80 54590.60 88888.00 2014-02-20 07:30:30.000 051 12266.25 -30.80 54590.55 88888.00 2014-02-20 07:30:30.125 051 12266.12 -30.77 54590.55 88888.00 2014-02-20 07:30:30.250 051 12265.98 -30.77 54590.55 88888.00 2014-02-20 07:30:30.375 051 12265.88 -30.77 54590.53 88888.00 2014-02-20 07:30:30.500 051 12265.80 -30.80 54590.53 88888.00 2014-02-20 07:30:30.625 051 12265.77 -30.80 54590.55 88888.00 2014-02-20 07:30:30.750 051 12265.65 -30.80 54590.53 88888.00 2014-02-20 07:30:30.875 051 12265.58 -30.80 54590.53 88888.00 2014-02-20 07:30:31.000 051 12265.48 -30.80 54590.47 88888.00 2014-02-20 07:30:31.125 051 12265.35 -30.82 54590.50 88888.00 2014-02-20 07:30:31.250 051 12265.33 -30.82 54590.50 88888.00 2014-02-20 07:30:31.375 051 12265.30 -30.82 54590.50 88888.00 2014-02-20 07:30:31.500 051 12265.17 -30.82 54590.47 88888.00 2014-02-20 07:30:31.625 051 12265.12 -30.80 54590.50 88888.00 2014-02-20 07:30:31.750 051 12265.17 -30.80 54590.47 88888.00 2014-02-20 07:30:31.875 051 12265.25 -30.80 54590.47 88888.00 2014-02-20 07:30:32.000 051 12265.23 -30.80 54590.47 88888.00 2014-02-20 07:30:32.125 051 12265.12 -30.80 54590.50 88888.00 2014-02-20 07:30:32.250 051 12265.08 -30.80 54590.47 88888.00 2014-02-20 07:30:32.375 051 12265.10 -30.80 54590.50 88888.00 2014-02-20 07:30:32.500 051 12265.10 -30.80 54590.50 88888.00 2014-02-20 07:30:32.625 051 12265.10 -30.77 54590.53 88888.00 2014-02-20 07:30:32.750 051 12265.02 -30.77 54590.53 88888.00 2014-02-20 07:30:32.875 051 12265.05 -30.73 54590.57 88888.00 2014-02-20 07:30:33.000 051 12265.08 -30.70 54590.62 88888.00 2014-02-20 07:30:33.125 051 12265.05 -30.73 54590.65 88888.00 2014-02-20 07:30:33.250 051 12265.00 -30.73 54590.65 88888.00 2014-02-20 07:30:33.375 051 12265.02 -30.65 54590.65 88888.00 2014-02-20 07:30:33.500 051 12265.05 -30.62 54590.70 88888.00 2014-02-20 07:30:33.625 051 12265.10 -30.60 54590.72 88888.00 2014-02-20 07:30:33.750 051 12265.12 -30.55 54590.75 88888.00 2014-02-20 07:30:33.875 051 12265.20 -30.52 54590.80 88888.00 2014-02-20 07:30:34.000 051 12265.17 -30.50 54590.78 88888.00 2014-02-20 07:30:34.125 051 12265.20 -30.45 54590.85 88888.00 2014-02-20 07:30:34.250 051 12265.20 -30.40 54590.88 88888.00 2014-02-20 07:30:34.375 051 12265.23 -30.35 54590.90 88888.00 2014-02-20 07:30:34.500 051 12265.27 -30.27 54590.95 88888.00 2014-02-20 07:30:34.625 051 12265.27 -30.23 54590.97 88888.00 2014-02-20 07:30:34.750 051 12265.27 -30.20 54591.00 88888.00 2014-02-20 07:30:34.875 051 12265.33 -30.18 54591.05 88888.00 2014-02-20 07:30:35.000 051 12265.27 -30.15 54591.07 88888.00 2014-02-20 07:30:35.125 051 12265.20 -30.12 54591.12 88888.00 2014-02-20 07:30:35.250 051 12265.12 -30.10 54591.18 88888.00 2014-02-20 07:30:35.375 051 12265.05 -30.07 54591.20 88888.00 2014-02-20 07:30:35.500 051 12265.00 -30.07 54591.25 88888.00 2014-02-20 07:30:35.625 051 12264.92 -30.10 54591.30 88888.00 2014-02-20 07:30:35.750 051 12264.83 -30.10 54591.32 88888.00 2014-02-20 07:30:35.875 051 12264.80 -30.10 54591.40 88888.00 2014-02-20 07:30:36.000 051 12264.73 -30.10 54591.45 88888.00 2014-02-20 07:30:36.125 051 12264.55 -30.10 54591.53 88888.00 2014-02-20 07:30:36.250 051 12264.38 -30.12 54591.60 88888.00 2014-02-20 07:30:36.375 051 12264.33 -30.10 54591.62 88888.00 2014-02-20 07:30:36.500 051 12264.15 -30.05 54591.65 88888.00 2014-02-20 07:30:36.625 051 12264.00 -30.02 54591.75 88888.00 2014-02-20 07:30:36.750 051 12263.88 -30.02 54591.78 88888.00 2014-02-20 07:30:36.875 051 12263.75 -29.98 54591.82 88888.00 2014-02-20 07:30:37.000 051 12263.60 -30.00 54591.85 88888.00 2014-02-20 07:30:37.125 051 12263.40 -29.98 54591.93 88888.00 2014-02-20 07:30:37.250 051 12263.30 -29.95 54591.97 88888.00 2014-02-20 07:30:37.375 051 12263.25 -29.90 54592.00 88888.00 2014-02-20 07:30:37.500 051 12263.10 -29.85 54592.03 88888.00 2014-02-20 07:30:37.625 051 12262.95 -29.77 54592.07 88888.00 2014-02-20 07:30:37.750 051 12262.85 -29.73 54592.12 88888.00 2014-02-20 07:30:37.875 051 12262.70 -29.65 54592.15 88888.00 2014-02-20 07:30:38.000 051 12262.60 -29.60 54592.15 88888.00 2014-02-20 07:30:38.125 051 12262.55 -29.50 54592.18 88888.00 2014-02-20 07:30:38.250 051 12262.48 -29.45 54592.20 88888.00 2014-02-20 07:30:38.375 051 12262.40 -29.35 54592.22 88888.00 2014-02-20 07:30:38.500 051 12262.38 -29.27 54592.25 88888.00 2014-02-20 07:30:38.625 051 12262.33 -29.18 54592.28 88888.00 2014-02-20 07:30:38.750 051 12262.30 -29.05 54592.30 88888.00 2014-02-20 07:30:38.875 051 12262.33 -28.95 54592.32 88888.00 2014-02-20 07:30:39.000 051 12262.35 -28.85 54592.28 88888.00 2014-02-20 07:30:39.125 051 12262.30 -28.75 54592.30 88888.00 2014-02-20 07:30:39.250 051 12262.33 -28.62 54592.38 88888.00 2014-02-20 07:30:39.375 051 12262.38 -28.45 54592.40 88888.00 2014-02-20 07:30:39.500 051 12262.38 -28.32 54592.38 88888.00 2014-02-20 07:30:39.625 051 12262.40 -28.23 54592.35 88888.00 2014-02-20 07:30:39.750 051 12262.40 -28.07 54592.35 88888.00 2014-02-20 07:30:39.875 051 12262.45 -27.93 54592.35 88888.00 2014-02-20 07:30:40.000 051 12262.50 -27.73 54592.32 88888.00 2014-02-20 07:30:40.125 051 12262.52 -27.62 54592.32 88888.00 2014-02-20 07:30:40.250 051 12262.50 -27.45 54592.38 88888.00 2014-02-20 07:30:40.375 051 12262.55 -27.30 54592.32 88888.00 2014-02-20 07:30:40.500 051 12262.55 -27.18 54592.32 88888.00 2014-02-20 07:30:40.625 051 12262.58 -27.05 54592.35 88888.00 2014-02-20 07:30:40.750 051 12262.60 -26.85 54592.32 88888.00 2014-02-20 07:30:40.875 051 12262.60 -26.73 54592.30 88888.00 2014-02-20 07:30:41.000 051 12262.62 -26.55 54592.30 88888.00 2014-02-20 07:30:41.125 051 12262.65 -26.40 54592.30 88888.00 2014-02-20 07:30:41.250 051 12262.75 -26.23 54592.38 88888.00 2014-02-20 07:30:41.375 051 12262.83 -26.10 54592.35 88888.00 2014-02-20 07:30:41.500 051 12262.85 -26.00 54592.35 88888.00 2014-02-20 07:30:41.625 051 12262.88 -25.85 54592.38 88888.00 2014-02-20 07:30:41.750 051 12262.83 -25.73 54592.35 88888.00 2014-02-20 07:30:41.875 051 12262.88 -25.62 54592.32 88888.00 2014-02-20 07:30:42.000 051 12262.95 -25.55 54592.32 88888.00 2014-02-20 07:30:42.125 051 12263.00 -25.43 54592.32 88888.00 2014-02-20 07:30:42.250 051 12263.00 -25.35 54592.30 88888.00 2014-02-20 07:30:42.375 051 12263.00 -25.23 54592.30 88888.00 2014-02-20 07:30:42.500 051 12263.02 -25.15 54592.32 88888.00 2014-02-20 07:30:42.625 051 12263.08 -25.10 54592.32 88888.00 2014-02-20 07:30:42.750 051 12263.05 -25.05 54592.35 88888.00 2014-02-20 07:30:42.875 051 12263.00 -24.95 54592.35 88888.00 2014-02-20 07:30:43.000 051 12262.90 -24.93 54592.35 88888.00 2014-02-20 07:30:43.125 051 12262.85 -24.93 54592.38 88888.00 2014-02-20 07:30:43.250 051 12262.80 -24.90 54592.38 88888.00 2014-02-20 07:30:43.375 051 12262.77 -24.90 54592.35 88888.00 2014-02-20 07:30:43.500 051 12262.77 -24.90 54592.40 88888.00 2014-02-20 07:30:43.625 051 12262.80 -24.90 54592.43 88888.00 2014-02-20 07:30:43.750 051 12262.67 -24.90 54592.45 88888.00 2014-02-20 07:30:43.875 051 12262.62 -24.93 54592.45 88888.00 2014-02-20 07:30:44.000 051 12262.58 -25.00 54592.45 88888.00 2014-02-20 07:30:44.125 051 12262.52 -25.05 54592.47 88888.00 2014-02-20 07:30:44.250 051 12262.50 -25.15 54592.53 88888.00 2014-02-20 07:30:44.375 051 12262.58 -25.18 54592.57 88888.00 2014-02-20 07:30:44.500 051 12262.52 -25.25 54592.57 88888.00 2014-02-20 07:30:44.625 051 12262.50 -25.32 54592.55 88888.00 2014-02-20 07:30:44.750 051 12262.45 -25.45 54592.57 88888.00 2014-02-20 07:30:44.875 051 12262.40 -25.55 54592.60 88888.00 2014-02-20 07:30:45.000 051 12262.45 -25.65 54592.62 88888.00 2014-02-20 07:30:45.125 051 12262.55 -25.65 54592.68 88888.00 2014-02-20 07:30:45.250 051 12262.60 -25.77 54592.70 88888.00 2014-02-20 07:30:45.375 051 12262.67 -25.82 54592.70 88888.00 2014-02-20 07:30:45.500 051 12262.67 -25.90 54592.75 88888.00 2014-02-20 07:30:45.625 051 12262.73 -25.98 54592.78 88888.00 2014-02-20 07:30:45.750 051 12262.73 -26.05 54592.78 88888.00 2014-02-20 07:30:45.875 051 12262.77 -26.18 54592.80 88888.00 2014-02-20 07:30:46.000 051 12262.85 -26.25 54592.80 88888.00 2014-02-20 07:30:46.125 051 12262.92 -26.32 54592.82 88888.00 2014-02-20 07:30:46.250 051 12263.00 -26.43 54592.85 88888.00 2014-02-20 07:30:46.375 051 12263.08 -26.48 54592.88 88888.00 2014-02-20 07:30:46.500 051 12263.05 -26.57 54592.90 88888.00 2014-02-20 07:30:46.625 051 12263.05 -26.68 54592.93 88888.00 2014-02-20 07:30:46.750 051 12263.15 -26.77 54592.95 88888.00 2014-02-20 07:30:46.875 051 12263.20 -26.90 54593.00 88888.00 2014-02-20 07:30:47.000 051 12263.25 -27.00 54593.00 88888.00 2014-02-20 07:30:47.125 051 12263.23 -27.07 54593.00 88888.00 2014-02-20 07:30:47.250 051 12263.25 -27.20 54593.05 88888.00 2014-02-20 07:30:47.375 051 12263.35 -27.25 54593.07 88888.00 2014-02-20 07:30:47.500 051 12263.42 -27.32 54593.10 88888.00 2014-02-20 07:30:47.625 051 12263.48 -27.45 54593.10 88888.00 2014-02-20 07:30:47.750 051 12263.38 -27.50 54593.07 88888.00 2014-02-20 07:30:47.875 051 12263.27 -27.55 54593.12 88888.00 2014-02-20 07:30:48.000 051 12263.25 -27.60 54593.18 88888.00 2014-02-20 07:30:48.125 051 12263.25 -27.68 54593.22 88888.00 2014-02-20 07:30:48.250 051 12263.20 -27.73 54593.22 88888.00 2014-02-20 07:30:48.375 051 12263.17 -27.75 54593.20 88888.00 2014-02-20 07:30:48.500 051 12263.08 -27.77 54593.20 88888.00 2014-02-20 07:30:48.625 051 12263.00 -27.75 54593.25 88888.00 2014-02-20 07:30:48.750 051 12262.92 -27.73 54593.28 88888.00 2014-02-20 07:30:48.875 051 12262.73 -27.70 54593.25 88888.00 2014-02-20 07:30:49.000 051 12262.55 -27.70 54593.30 88888.00 2014-02-20 07:30:49.125 051 12262.42 -27.62 54593.32 88888.00 2014-02-20 07:30:49.250 051 12262.27 -27.57 54593.32 88888.00 2014-02-20 07:30:49.375 051 12262.20 -27.52 54593.32 88888.00 2014-02-20 07:30:49.500 051 12262.10 -27.48 54593.32 88888.00 2014-02-20 07:30:49.625 051 12261.98 -27.45 54593.32 88888.00 2014-02-20 07:30:49.750 051 12261.77 -27.38 54593.32 88888.00 2014-02-20 07:30:49.875 051 12261.65 -27.27 54593.35 88888.00 2014-02-20 07:30:50.000 051 12261.55 -27.20 54593.35 88888.00 2014-02-20 07:30:50.125 051 12261.40 -27.10 54593.35 88888.00 2014-02-20 07:30:50.250 051 12261.25 -27.05 54593.38 88888.00 2014-02-20 07:30:50.375 051 12261.20 -26.98 54593.35 88888.00 2014-02-20 07:30:50.500 051 12261.02 -26.93 54593.35 88888.00 2014-02-20 07:30:50.625 051 12261.00 -26.88 54593.35 88888.00 2014-02-20 07:30:50.750 051 12260.92 -26.82 54593.38 88888.00 2014-02-20 07:30:50.875 051 12260.77 -26.73 54593.38 88888.00 2014-02-20 07:30:51.000 051 12260.60 -26.73 54593.40 88888.00 2014-02-20 07:30:51.125 051 12260.42 -26.73 54593.35 88888.00 2014-02-20 07:30:51.250 051 12260.35 -26.70 54593.35 88888.00 2014-02-20 07:30:51.375 051 12260.35 -26.65 54593.35 88888.00 2014-02-20 07:30:51.500 051 12260.38 -26.62 54593.40 88888.00 2014-02-20 07:30:51.625 051 12260.42 -26.57 54593.43 88888.00 2014-02-20 07:30:51.750 051 12260.33 -26.55 54593.43 88888.00 2014-02-20 07:30:51.875 051 12260.27 -26.55 54593.43 88888.00 2014-02-20 07:30:52.000 051 12260.23 -26.52 54593.40 88888.00 2014-02-20 07:30:52.125 051 12260.20 -26.50 54593.40 88888.00 2014-02-20 07:30:52.250 051 12260.17 -26.55 54593.38 88888.00 2014-02-20 07:30:52.375 051 12260.20 -26.52 54593.40 88888.00 2014-02-20 07:30:52.500 051 12260.15 -26.55 54593.43 88888.00 2014-02-20 07:30:52.625 051 12260.12 -26.57 54593.47 88888.00 2014-02-20 07:30:52.750 051 12260.05 -26.57 54593.45 88888.00 2014-02-20 07:30:52.875 051 12259.98 -26.60 54593.47 88888.00 2014-02-20 07:30:53.000 051 12259.92 -26.62 54593.47 88888.00 2014-02-20 07:30:53.125 051 12259.83 -26.65 54593.47 88888.00 2014-02-20 07:30:53.250 051 12259.80 -26.68 54593.53 88888.00 2014-02-20 07:30:53.375 051 12259.75 -26.65 54593.55 88888.00 2014-02-20 07:30:53.500 051 12259.65 -26.68 54593.60 88888.00 2014-02-20 07:30:53.625 051 12259.58 -26.73 54593.65 88888.00 2014-02-20 07:30:53.750 051 12259.50 -26.68 54593.68 88888.00 2014-02-20 07:30:53.875 051 12259.48 -26.62 54593.70 88888.00 2014-02-20 07:30:54.000 051 12259.40 -26.65 54593.78 88888.00 2014-02-20 07:30:54.125 051 12259.33 -26.65 54593.78 88888.00 2014-02-20 07:30:54.250 051 12259.17 -26.62 54593.82 88888.00 2014-02-20 07:30:54.375 051 12259.08 -26.57 54593.88 88888.00 2014-02-20 07:30:54.500 051 12258.88 -26.52 54593.93 88888.00 2014-02-20 07:30:54.625 051 12258.73 -26.50 54593.95 88888.00 2014-02-20 07:30:54.750 051 12258.65 -26.48 54593.97 88888.00 2014-02-20 07:30:54.875 051 12258.48 -26.40 54594.00 88888.00 2014-02-20 07:30:55.000 051 12258.35 -26.38 54594.05 88888.00 2014-02-20 07:30:55.125 051 12258.30 -26.30 54594.12 88888.00 2014-02-20 07:30:55.250 051 12258.15 -26.20 54594.18 88888.00 2014-02-20 07:30:55.375 051 12258.05 -26.15 54594.20 88888.00 2014-02-20 07:30:55.500 051 12257.83 -26.12 54594.25 88888.00 2014-02-20 07:30:55.625 051 12257.70 -26.05 54594.30 88888.00 2014-02-20 07:30:55.750 051 12257.60 -26.00 54594.32 88888.00 2014-02-20 07:30:55.875 051 12257.58 -25.98 54594.38 88888.00 2014-02-20 07:30:56.000 051 12257.38 -25.95 54594.40 88888.00 2014-02-20 07:30:56.125 051 12257.17 -25.90 54594.43 88888.00 2014-02-20 07:30:56.250 051 12256.98 -25.82 54594.45 88888.00 2014-02-20 07:30:56.375 051 12256.88 -25.77 54594.50 88888.00 2014-02-20 07:30:56.500 051 12256.80 -25.80 54594.57 88888.00 2014-02-20 07:30:56.625 051 12256.70 -25.75 54594.62 88888.00 2014-02-20 07:30:56.750 051 12256.58 -25.75 54594.62 88888.00 2014-02-20 07:30:56.875 051 12256.48 -25.77 54594.68 88888.00 2014-02-20 07:30:57.000 051 12256.33 -25.77 54594.72 88888.00 2014-02-20 07:30:57.125 051 12256.25 -25.77 54594.78 88888.00 2014-02-20 07:30:57.250 051 12256.17 -25.80 54594.78 88888.00 2014-02-20 07:30:57.375 051 12256.15 -25.85 54594.78 88888.00 2014-02-20 07:30:57.500 051 12256.02 -25.90 54594.82 88888.00 2014-02-20 07:30:57.625 051 12255.90 -25.90 54594.85 88888.00 2014-02-20 07:30:57.750 051 12255.77 -25.93 54594.85 88888.00 2014-02-20 07:30:57.875 051 12255.73 -25.93 54594.90 88888.00 2014-02-20 07:30:58.000 051 12255.60 -25.95 54594.95 88888.00 2014-02-20 07:30:58.125 051 12255.52 -25.98 54594.97 88888.00 2014-02-20 07:30:58.250 051 12255.48 -26.05 54595.05 88888.00 2014-02-20 07:30:58.375 051 12255.42 -26.02 54595.10 88888.00 2014-02-20 07:30:58.500 051 12255.30 -26.02 54595.10 88888.00 2014-02-20 07:30:58.625 051 12255.20 -26.00 54595.12 88888.00 2014-02-20 07:30:58.750 051 12255.10 -26.00 54595.12 88888.00 2014-02-20 07:30:58.875 051 12255.02 -25.95 54595.15 88888.00 2014-02-20 07:30:59.000 051 12254.95 -25.93 54595.15 88888.00 2014-02-20 07:30:59.125 051 12254.92 -25.93 54595.15 88888.00 2014-02-20 07:30:59.250 051 12254.85 -25.90 54595.18 88888.00 2014-02-20 07:30:59.375 051 12254.77 -25.88 54595.18 88888.00 2014-02-20 07:30:59.500 051 12254.73 -25.77 54595.22 88888.00 2014-02-20 07:30:59.625 051 12254.70 -25.75 54595.22 88888.00 2014-02-20 07:30:59.750 051 12254.62 -25.70 54595.25 88888.00 2014-02-20 07:30:59.875 051 12254.55 -25.70 54595.25 88888.00 2014-02-20 07:31:00.000 051 12254.50 -25.62 54595.25 88888.00 2014-02-20 07:31:00.125 051 12254.50 -25.55 54595.28 88888.00 2014-02-20 07:31:00.250 051 12254.48 -25.50 54595.32 88888.00 2014-02-20 07:31:00.375 051 12254.38 -25.40 54595.35 88888.00 2014-02-20 07:31:00.500 051 12254.27 -25.30 54595.38 88888.00 2014-02-20 07:31:00.625 051 12254.15 -25.20 54595.35 88888.00 2014-02-20 07:31:00.750 051 12254.02 -25.12 54595.38 88888.00 2014-02-20 07:31:00.875 051 12253.92 -25.02 54595.38 88888.00 2014-02-20 07:31:01.000 051 12253.75 -24.95 54595.35 88888.00 2014-02-20 07:31:01.125 051 12253.65 -24.85 54595.40 88888.00 2014-02-20 07:31:01.250 051 12253.50 -24.77 54595.40 88888.00 2014-02-20 07:31:01.375 051 12253.38 -24.65 54595.43 88888.00 2014-02-20 07:31:01.500 051 12253.15 -24.52 54595.45 88888.00 2014-02-20 07:31:01.625 051 12253.05 -24.40 54595.45 88888.00 2014-02-20 07:31:01.750 051 12252.98 -24.30 54595.43 88888.00 2014-02-20 07:31:01.875 051 12252.85 -24.20 54595.40 88888.00 2014-02-20 07:31:02.000 051 12252.77 -24.10 54595.38 88888.00 2014-02-20 07:31:02.125 051 12252.75 -23.98 54595.40 88888.00 2014-02-20 07:31:02.250 051 12252.62 -23.88 54595.40 88888.00 2014-02-20 07:31:02.375 051 12252.60 -23.77 54595.38 88888.00 2014-02-20 07:31:02.500 051 12252.50 -23.68 54595.35 88888.00 2014-02-20 07:31:02.625 051 12252.45 -23.52 54595.35 88888.00 2014-02-20 07:31:02.750 051 12252.48 -23.43 54595.32 88888.00 2014-02-20 07:31:02.875 051 12252.52 -23.30 54595.28 88888.00 2014-02-20 07:31:03.000 051 12252.50 -23.23 54595.22 88888.00 2014-02-20 07:31:03.125 051 12252.40 -23.15 54595.20 88888.00 2014-02-20 07:31:03.250 051 12252.35 -23.07 54595.18 88888.00 2014-02-20 07:31:03.375 051 12252.35 -23.00 54595.15 88888.00 2014-02-20 07:31:03.500 051 12252.35 -22.88 54595.07 88888.00 2014-02-20 07:31:03.625 051 12252.35 -22.77 54595.03 88888.00 2014-02-20 07:31:03.750 051 12252.35 -22.68 54594.97 88888.00 2014-02-20 07:31:03.875 051 12252.35 -22.62 54594.88 88888.00 2014-02-20 07:31:04.000 051 12252.35 -22.60 54594.80 88888.00 2014-02-20 07:31:04.125 051 12252.30 -22.55 54594.78 88888.00 2014-02-20 07:31:04.250 051 12252.38 -22.50 54594.75 88888.00 2014-02-20 07:31:04.375 051 12252.42 -22.43 54594.68 88888.00 2014-02-20 07:31:04.500 051 12252.38 -22.38 54594.62 88888.00 2014-02-20 07:31:04.625 051 12252.35 -22.32 54594.57 88888.00 2014-02-20 07:31:04.750 051 12252.40 -22.27 54594.55 88888.00 2014-02-20 07:31:04.875 051 12252.40 -22.23 54594.45 88888.00 2014-02-20 07:31:05.000 051 12252.38 -22.12 54594.40 88888.00 2014-02-20 07:31:05.125 051 12252.38 -22.07 54594.38 88888.00 2014-02-20 07:31:05.250 051 12252.27 -22.02 54594.32 88888.00 2014-02-20 07:31:05.375 051 12252.27 -21.98 54594.28 88888.00 2014-02-20 07:31:05.500 051 12252.27 -21.93 54594.22 88888.00 2014-02-20 07:31:05.625 051 12252.27 -21.88 54594.18 88888.00 2014-02-20 07:31:05.750 051 12252.23 -21.80 54594.12 88888.00 2014-02-20 07:31:05.875 051 12252.20 -21.77 54594.10 88888.00 2014-02-20 07:31:06.000 051 12252.20 -21.75 54594.05 88888.00 2014-02-20 07:31:06.125 051 12252.25 -21.73 54594.00 88888.00 2014-02-20 07:31:06.250 051 12252.15 -21.75 54593.93 88888.00 2014-02-20 07:31:06.375 051 12252.17 -21.70 54593.90 88888.00 2014-02-20 07:31:06.500 051 12252.20 -21.70 54593.88 88888.00 2014-02-20 07:31:06.625 051 12252.17 -21.70 54593.88 88888.00 2014-02-20 07:31:06.750 051 12252.12 -21.70 54593.82 88888.00 2014-02-20 07:31:06.875 051 12252.08 -21.75 54593.78 88888.00 2014-02-20 07:31:07.000 051 12252.05 -21.80 54593.72 88888.00 2014-02-20 07:31:07.125 051 12252.08 -21.82 54593.68 88888.00 2014-02-20 07:31:07.250 051 12252.08 -21.90 54593.65 88888.00 2014-02-20 07:31:07.375 051 12252.15 -21.90 54593.62 88888.00 2014-02-20 07:31:07.500 051 12252.17 -21.93 54593.60 88888.00 2014-02-20 07:31:07.625 051 12252.17 -21.95 54593.60 88888.00 2014-02-20 07:31:07.750 051 12252.15 -22.02 54593.55 88888.00 2014-02-20 07:31:07.875 051 12252.15 -22.07 54593.55 88888.00 2014-02-20 07:31:08.000 051 12252.15 -22.12 54593.50 88888.00 2014-02-20 07:31:08.125 051 12252.10 -22.20 54593.45 88888.00 2014-02-20 07:31:08.250 051 12252.08 -22.25 54593.47 88888.00 2014-02-20 07:31:08.375 051 12252.15 -22.30 54593.43 88888.00 2014-02-20 07:31:08.500 051 12252.12 -22.30 54593.40 88888.00 2014-02-20 07:31:08.625 051 12252.12 -22.30 54593.40 88888.00 2014-02-20 07:31:08.750 051 12252.23 -22.32 54593.40 88888.00 2014-02-20 07:31:08.875 051 12252.38 -22.32 54593.35 88888.00 2014-02-20 07:31:09.000 051 12252.48 -22.32 54593.32 88888.00 2014-02-20 07:31:09.125 051 12252.58 -22.35 54593.32 88888.00 2014-02-20 07:31:09.250 051 12252.67 -22.38 54593.30 88888.00 2014-02-20 07:31:09.375 051 12252.83 -22.38 54593.30 88888.00 2014-02-20 07:31:09.500 051 12252.88 -22.38 54593.30 88888.00 2014-02-20 07:31:09.625 051 12252.92 -22.38 54593.32 88888.00 2014-02-20 07:31:09.750 051 12253.00 -22.38 54593.32 88888.00 2014-02-20 07:31:09.875 051 12253.17 -22.40 54593.32 88888.00 2014-02-20 07:31:10.000 051 12253.30 -22.40 54593.30 88888.00 2014-02-20 07:31:10.125 051 12253.42 -22.43 54593.32 88888.00 2014-02-20 07:31:10.250 051 12253.55 -22.45 54593.35 88888.00 2014-02-20 07:31:10.375 051 12253.70 -22.43 54593.32 88888.00 2014-02-20 07:31:10.500 051 12253.85 -22.43 54593.32 88888.00 2014-02-20 07:31:10.625 051 12253.95 -22.45 54593.30 88888.00 2014-02-20 07:31:10.750 051 12254.00 -22.45 54593.30 88888.00 2014-02-20 07:31:10.875 051 12253.98 -22.48 54593.32 88888.00 2014-02-20 07:31:11.000 051 12254.08 -22.50 54593.35 88888.00 2014-02-20 07:31:11.125 051 12254.27 -22.52 54593.40 88888.00 2014-02-20 07:31:11.250 051 12254.35 -22.57 54593.43 88888.00 2014-02-20 07:31:11.375 051 12254.33 -22.60 54593.43 88888.00 2014-02-20 07:31:11.500 051 12254.30 -22.65 54593.47 88888.00 2014-02-20 07:31:11.625 051 12254.30 -22.68 54593.50 88888.00 2014-02-20 07:31:11.750 051 12254.33 -22.73 54593.53 88888.00 2014-02-20 07:31:11.875 051 12254.25 -22.73 54593.55 88888.00 2014-02-20 07:31:12.000 051 12254.25 -22.75 54593.57 88888.00 2014-02-20 07:31:12.125 051 12254.17 -22.77 54593.62 88888.00 2014-02-20 07:31:12.250 051 12254.08 -22.82 54593.68 88888.00 2014-02-20 07:31:12.375 051 12253.95 -22.80 54593.70 88888.00 2014-02-20 07:31:12.500 051 12253.77 -22.88 54593.72 88888.00 2014-02-20 07:31:12.625 051 12253.65 -22.95 54593.75 88888.00 2014-02-20 07:31:12.750 051 12253.45 -23.00 54593.80 88888.00 2014-02-20 07:31:12.875 051 12253.30 -23.00 54593.82 88888.00 2014-02-20 07:31:13.000 051 12253.15 -23.02 54593.88 88888.00 2014-02-20 07:31:13.125 051 12253.02 -23.02 54593.93 88888.00 2014-02-20 07:31:13.250 051 12252.85 -23.07 54593.97 88888.00 2014-02-20 07:31:13.375 051 12252.70 -23.07 54594.00 88888.00 2014-02-20 07:31:13.500 051 12252.50 -23.15 54594.03 88888.00 2014-02-20 07:31:13.625 051 12252.30 -23.18 54594.07 88888.00 2014-02-20 07:31:13.750 051 12252.17 -23.18 54594.15 88888.00 2014-02-20 07:31:13.875 051 12251.98 -23.15 54594.20 88888.00 2014-02-20 07:31:14.000 051 12251.80 -23.15 54594.22 88888.00 2014-02-20 07:31:14.125 051 12251.58 -23.15 54594.28 88888.00 2014-02-20 07:31:14.250 051 12251.40 -23.18 54594.30 88888.00 2014-02-20 07:31:14.375 051 12251.30 -23.12 54594.30 88888.00 2014-02-20 07:31:14.500 051 12251.12 -23.12 54594.35 88888.00 2014-02-20 07:31:14.625 051 12250.90 -23.10 54594.38 88888.00 2014-02-20 07:31:14.750 051 12250.73 -23.12 54594.40 88888.00 2014-02-20 07:31:14.875 051 12250.65 -23.12 54594.43 88888.00 2014-02-20 07:31:15.000 051 12250.58 -23.15 54594.45 88888.00 2014-02-20 07:31:15.125 051 12250.52 -23.18 54594.47 88888.00 2014-02-20 07:31:15.250 051 12250.48 -23.20 54594.55 88888.00 2014-02-20 07:31:15.375 051 12250.38 -23.20 54594.57 88888.00 2014-02-20 07:31:15.500 051 12250.35 -23.18 54594.62 88888.00 2014-02-20 07:31:15.625 051 12250.33 -23.20 54594.68 88888.00 2014-02-20 07:31:15.750 051 12250.30 -23.23 54594.72 88888.00 2014-02-20 07:31:15.875 051 12250.25 -23.23 54594.80 88888.00 2014-02-20 07:31:16.000 051 12250.17 -23.25 54594.82 88888.00 2014-02-20 07:31:16.125 051 12250.15 -23.23 54594.90 88888.00 2014-02-20 07:31:16.250 051 12250.15 -23.23 54594.97 88888.00 2014-02-20 07:31:16.375 051 12250.10 -23.25 54594.95 88888.00 2014-02-20 07:31:16.500 051 12250.02 -23.25 54594.97 88888.00 2014-02-20 07:31:16.625 051 12249.98 -23.23 54595.07 88888.00 2014-02-20 07:31:16.750 051 12249.92 -23.23 54595.15 88888.00 2014-02-20 07:31:16.875 051 12249.85 -23.20 54595.18 88888.00 2014-02-20 07:31:17.000 051 12249.88 -23.20 54595.22 88888.00 2014-02-20 07:31:17.125 051 12249.85 -23.18 54595.25 88888.00 2014-02-20 07:31:17.250 051 12249.75 -23.18 54595.30 88888.00 2014-02-20 07:31:17.375 051 12249.70 -23.12 54595.32 88888.00 2014-02-20 07:31:17.500 051 12249.73 -23.05 54595.40 88888.00 2014-02-20 07:31:17.625 051 12249.62 -23.02 54595.43 88888.00 2014-02-20 07:31:17.750 051 12249.48 -23.00 54595.43 88888.00 2014-02-20 07:31:17.875 051 12249.33 -23.00 54595.45 88888.00 2014-02-20 07:31:18.000 051 12249.27 -23.00 54595.47 88888.00 2014-02-20 07:31:18.125 051 12249.17 -22.93 54595.50 88888.00 2014-02-20 07:31:18.250 051 12248.95 -22.90 54595.60 88888.00 2014-02-20 07:31:18.375 051 12248.90 -22.80 54595.60 88888.00 2014-02-20 07:31:18.500 051 12248.83 -22.73 54595.62 88888.00 2014-02-20 07:31:18.625 051 12248.70 -22.68 54595.65 88888.00 2014-02-20 07:31:18.750 051 12248.58 -22.60 54595.70 88888.00 2014-02-20 07:31:18.875 051 12248.42 -22.52 54595.72 88888.00 2014-02-20 07:31:19.000 051 12248.35 -22.48 54595.78 88888.00 2014-02-20 07:31:19.125 051 12248.23 -22.43 54595.80 88888.00 2014-02-20 07:31:19.250 051 12248.00 -22.38 54595.85 88888.00 2014-02-20 07:31:19.375 051 12247.80 -22.30 54595.85 88888.00 2014-02-20 07:31:19.500 051 12247.65 -22.20 54595.85 88888.00 2014-02-20 07:31:19.625 051 12247.48 -22.12 54595.85 88888.00 2014-02-20 07:31:19.750 051 12247.33 -22.07 54595.88 88888.00 2014-02-20 07:31:19.875 051 12247.17 -22.00 54595.90 88888.00 2014-02-20 07:31:20.000 051 12247.10 -21.95 54595.93 88888.00 2014-02-20 07:31:20.125 051 12246.98 -21.90 54595.95 88888.00 2014-02-20 07:31:20.250 051 12246.83 -21.85 54596.00 88888.00 2014-02-20 07:31:20.375 051 12246.77 -21.75 54596.03 88888.00 2014-02-20 07:31:20.500 051 12246.65 -21.73 54596.03 88888.00 2014-02-20 07:31:20.625 051 12246.52 -21.65 54596.05 88888.00 2014-02-20 07:31:20.750 051 12246.45 -21.60 54596.07 88888.00 2014-02-20 07:31:20.875 051 12246.40 -21.55 54596.12 88888.00 2014-02-20 07:31:21.000 051 12246.35 -21.52 54596.12 88888.00 2014-02-20 07:31:21.125 051 12246.20 -21.48 54596.18 88888.00 2014-02-20 07:31:21.250 051 12246.12 -21.43 54596.22 88888.00 2014-02-20 07:31:21.375 051 12246.05 -21.43 54596.22 88888.00 2014-02-20 07:31:21.500 051 12245.98 -21.35 54596.28 88888.00 2014-02-20 07:31:21.625 051 12245.83 -21.30 54596.32 88888.00 2014-02-20 07:31:21.750 051 12245.75 -21.25 54596.38 88888.00 2014-02-20 07:31:21.875 051 12245.67 -21.25 54596.40 88888.00 2014-02-20 07:31:22.000 051 12245.62 -21.23 54596.45 88888.00 2014-02-20 07:31:22.125 051 12245.60 -21.18 54596.47 88888.00 2014-02-20 07:31:22.250 051 12245.55 -21.18 54596.60 88888.00 2014-02-20 07:31:22.375 051 12245.50 -21.18 54596.60 88888.00 2014-02-20 07:31:22.500 051 12245.40 -21.18 54596.62 88888.00 2014-02-20 07:31:22.625 051 12245.30 -21.15 54596.70 88888.00 2014-02-20 07:31:22.750 051 12245.17 -21.12 54596.75 88888.00 2014-02-20 07:31:22.875 051 12245.12 -21.15 54596.80 88888.00 2014-02-20 07:31:23.000 051 12245.08 -21.15 54596.82 88888.00 2014-02-20 07:31:23.125 051 12244.98 -21.12 54596.88 88888.00 2014-02-20 07:31:23.250 051 12244.88 -21.12 54596.95 88888.00 2014-02-20 07:31:23.375 051 12244.83 -21.07 54596.97 88888.00 2014-02-20 07:31:23.500 051 12244.77 -21.12 54597.03 88888.00 2014-02-20 07:31:23.625 051 12244.65 -21.12 54597.12 88888.00 2014-02-20 07:31:23.750 051 12244.62 -21.15 54597.20 88888.00 2014-02-20 07:31:23.875 051 12244.58 -21.18 54597.18 88888.00 2014-02-20 07:31:24.000 051 12244.52 -21.20 54597.22 88888.00 2014-02-20 07:31:24.125 051 12244.48 -21.27 54597.30 88888.00 2014-02-20 07:31:24.250 051 12244.38 -21.32 54597.40 88888.00 2014-02-20 07:31:24.375 051 12244.40 -21.38 54597.45 88888.00 2014-02-20 07:31:24.500 051 12244.42 -21.35 54597.50 88888.00 2014-02-20 07:31:24.625 051 12244.40 -21.38 54597.55 88888.00 2014-02-20 07:31:24.750 051 12244.38 -21.45 54597.57 88888.00 2014-02-20 07:31:24.875 051 12244.40 -21.50 54597.60 88888.00 2014-02-20 07:31:25.000 051 12244.48 -21.55 54597.65 88888.00 2014-02-20 07:31:25.125 051 12244.48 -21.60 54597.70 88888.00 2014-02-20 07:31:25.250 051 12244.55 -21.70 54597.75 88888.00 2014-02-20 07:31:25.375 051 12244.75 -21.68 54597.80 88888.00 2014-02-20 07:31:25.500 051 12244.85 -21.70 54597.85 88888.00 2014-02-20 07:31:25.625 051 12244.88 -21.73 54597.88 88888.00 2014-02-20 07:31:25.750 051 12244.88 -21.77 54597.93 88888.00 2014-02-20 07:31:25.875 051 12244.98 -21.82 54597.97 88888.00 2014-02-20 07:31:26.000 051 12245.08 -21.88 54597.97 88888.00 2014-02-20 07:31:26.125 051 12245.23 -21.95 54598.07 88888.00 2014-02-20 07:31:26.250 051 12245.38 -22.00 54598.10 88888.00 2014-02-20 07:31:26.375 051 12245.48 -22.00 54598.15 88888.00 2014-02-20 07:31:26.500 051 12245.55 -22.02 54598.20 88888.00 2014-02-20 07:31:26.625 051 12245.62 -22.02 54598.28 88888.00 2014-02-20 07:31:26.750 051 12245.67 -22.02 54598.32 88888.00 2014-02-20 07:31:26.875 051 12245.75 -22.02 54598.40 88888.00 2014-02-20 07:31:27.000 051 12245.83 -22.05 54598.40 88888.00 2014-02-20 07:31:27.125 051 12245.80 -22.07 54598.45 88888.00 2014-02-20 07:31:27.250 051 12245.85 -22.10 54598.50 88888.00 2014-02-20 07:31:27.375 051 12245.90 -22.10 54598.55 88888.00 2014-02-20 07:31:27.500 051 12245.90 -22.10 54598.60 88888.00 2014-02-20 07:31:27.625 051 12245.88 -22.10 54598.65 88888.00 2014-02-20 07:31:27.750 051 12245.85 -22.12 54598.70 88888.00 2014-02-20 07:31:27.875 051 12245.80 -22.15 54598.78 88888.00 2014-02-20 07:31:28.000 051 12245.70 -22.12 54598.80 88888.00 2014-02-20 07:31:28.125 051 12245.60 -22.12 54598.88 88888.00 2014-02-20 07:31:28.250 051 12245.50 -22.12 54598.97 88888.00 2014-02-20 07:31:28.375 051 12245.42 -22.12 54599.00 88888.00 2014-02-20 07:31:28.500 051 12245.23 -22.10 54599.05 88888.00 2014-02-20 07:31:28.625 051 12245.15 -22.15 54599.10 88888.00 2014-02-20 07:31:28.750 051 12245.00 -22.15 54599.15 88888.00 2014-02-20 07:31:28.875 051 12244.85 -22.15 54599.20 88888.00 2014-02-20 07:31:29.000 051 12244.77 -22.18 54599.28 88888.00 2014-02-20 07:31:29.125 051 12244.60 -22.15 54599.35 88888.00 2014-02-20 07:31:29.250 051 12244.40 -22.15 54599.45 88888.00 2014-02-20 07:31:29.375 051 12244.33 -22.18 54599.50 88888.00 2014-02-20 07:31:29.500 051 12244.17 -22.15 54599.57 88888.00 2014-02-20 07:31:29.625 051 12243.98 -22.18 54599.62 88888.00 2014-02-20 07:31:29.750 051 12243.83 -22.20 54599.68 88888.00 2014-02-20 07:31:29.875 051 12243.62 -22.20 54599.72 88888.00 2014-02-20 07:31:30.000 051 12243.48 -22.23 54599.82 88888.00 2014-02-20 07:31:30.125 051 12243.27 -22.27 54599.88 88888.00 2014-02-20 07:31:30.250 051 12243.15 -22.30 54599.97 88888.00 2014-02-20 07:31:30.375 051 12243.08 -22.27 54600.03 88888.00 2014-02-20 07:31:30.500 051 12242.92 -22.30 54600.07 88888.00 2014-02-20 07:31:30.625 051 12242.73 -22.32 54600.12 88888.00 2014-02-20 07:31:30.750 051 12242.52 -22.35 54600.18 88888.00 2014-02-20 07:31:30.875 051 12242.40 -22.38 54600.20 88888.00 2014-02-20 07:31:31.000 051 12242.33 -22.40 54600.25 88888.00 2014-02-20 07:31:31.125 051 12242.15 -22.40 54600.32 88888.00 2014-02-20 07:31:31.250 051 12241.92 -22.48 54600.43 88888.00 2014-02-20 07:31:31.375 051 12241.83 -22.45 54600.43 88888.00 2014-02-20 07:31:31.500 051 12241.73 -22.45 54600.50 88888.00 2014-02-20 07:31:31.625 051 12241.58 -22.48 54600.55 88888.00 2014-02-20 07:31:31.750 051 12241.45 -22.48 54600.60 88888.00 2014-02-20 07:31:31.875 051 12241.27 -22.50 54600.68 88888.00 2014-02-20 07:31:32.000 051 12241.12 -22.50 54600.72 88888.00 2014-02-20 07:31:32.125 051 12240.95 -22.50 54600.78 88888.00 2014-02-20 07:31:32.250 051 12240.83 -22.52 54600.80 88888.00 2014-02-20 07:31:32.375 051 12240.75 -22.55 54600.82 88888.00 2014-02-20 07:31:32.500 051 12240.62 -22.55 54600.88 88888.00 2014-02-20 07:31:32.625 051 12240.45 -22.57 54600.97 88888.00 2014-02-20 07:31:32.750 051 12240.35 -22.55 54601.00 88888.00 2014-02-20 07:31:32.875 051 12240.20 -22.55 54601.05 88888.00 2014-02-20 07:31:33.000 051 12240.05 -22.55 54601.07 88888.00 2014-02-20 07:31:33.125 051 12239.92 -22.55 54601.10 88888.00 2014-02-20 07:31:33.250 051 12239.83 -22.55 54601.15 88888.00 2014-02-20 07:31:33.375 051 12239.75 -22.52 54601.20 88888.00 2014-02-20 07:31:33.500 051 12239.62 -22.50 54601.22 88888.00 2014-02-20 07:31:33.625 051 12239.45 -22.48 54601.22 88888.00 2014-02-20 07:31:33.750 051 12239.30 -22.43 54601.30 88888.00 2014-02-20 07:31:33.875 051 12239.23 -22.38 54601.32 88888.00 2014-02-20 07:31:34.000 051 12239.17 -22.32 54601.38 88888.00 2014-02-20 07:31:34.125 051 12239.05 -22.23 54601.43 88888.00 2014-02-20 07:31:34.250 051 12238.88 -22.15 54601.47 88888.00 2014-02-20 07:31:34.375 051 12238.70 -22.10 54601.45 88888.00 2014-02-20 07:31:34.500 051 12238.58 -22.02 54601.50 88888.00 2014-02-20 07:31:34.625 051 12238.55 -21.98 54601.55 88888.00 2014-02-20 07:31:34.750 051 12238.50 -21.88 54601.55 88888.00 2014-02-20 07:31:34.875 051 12238.45 -21.77 54601.55 88888.00 2014-02-20 07:31:35.000 051 12238.30 -21.73 54601.57 88888.00 2014-02-20 07:31:35.125 051 12238.10 -21.68 54601.57 88888.00 2014-02-20 07:31:35.250 051 12237.98 -21.60 54601.62 88888.00 2014-02-20 07:31:35.375 051 12237.90 -21.52 54601.62 88888.00 2014-02-20 07:31:35.500 051 12237.83 -21.43 54601.65 88888.00 2014-02-20 07:31:35.625 051 12237.70 -21.35 54601.65 88888.00 2014-02-20 07:31:35.750 051 12237.55 -21.30 54601.65 88888.00 2014-02-20 07:31:35.875 051 12237.35 -21.23 54601.70 88888.00 2014-02-20 07:31:36.000 051 12237.25 -21.15 54601.70 88888.00 2014-02-20 07:31:36.125 051 12237.17 -21.05 54601.75 88888.00 2014-02-20 07:31:36.250 051 12237.02 -21.00 54601.80 88888.00 2014-02-20 07:31:36.375 051 12236.92 -20.93 54601.82 88888.00 2014-02-20 07:31:36.500 051 12236.85 -20.88 54601.85 88888.00 2014-02-20 07:31:36.625 051 12236.65 -20.85 54601.85 88888.00 2014-02-20 07:31:36.750 051 12236.42 -20.80 54601.88 88888.00 2014-02-20 07:31:36.875 051 12236.25 -20.82 54601.95 88888.00 2014-02-20 07:31:37.000 051 12236.10 -20.80 54601.95 88888.00 2014-02-20 07:31:37.125 051 12235.95 -20.75 54601.97 88888.00 2014-02-20 07:31:37.250 051 12235.85 -20.75 54602.03 88888.00 2014-02-20 07:31:37.375 051 12235.85 -20.73 54602.05 88888.00 2014-02-20 07:31:37.500 051 12235.85 -20.70 54602.10 88888.00 2014-02-20 07:31:37.625 051 12235.80 -20.65 54602.15 88888.00 2014-02-20 07:31:37.750 051 12235.67 -20.62 54602.15 88888.00 2014-02-20 07:31:37.875 051 12235.52 -20.60 54602.20 88888.00 2014-02-20 07:31:38.000 051 12235.45 -20.55 54602.22 88888.00 2014-02-20 07:31:38.125 051 12235.30 -20.50 54602.32 88888.00 2014-02-20 07:31:38.250 051 12235.15 -20.48 54602.35 88888.00 2014-02-20 07:31:38.375 051 12235.08 -20.40 54602.38 88888.00 2014-02-20 07:31:38.500 051 12235.00 -20.30 54602.43 88888.00 2014-02-20 07:31:38.625 051 12234.95 -20.25 54602.47 88888.00 2014-02-20 07:31:38.750 051 12234.90 -20.18 54602.55 88888.00 2014-02-20 07:31:38.875 051 12234.75 -20.10 54602.62 88888.00 2014-02-20 07:31:39.000 051 12234.73 -20.05 54602.70 88888.00 2014-02-20 07:31:39.125 051 12234.75 -20.00 54602.75 88888.00 2014-02-20 07:31:39.250 051 12234.65 -19.95 54602.85 88888.00 2014-02-20 07:31:39.375 051 12234.55 -19.93 54602.93 88888.00 2014-02-20 07:31:39.500 051 12234.50 -19.90 54602.97 88888.00 2014-02-20 07:31:39.625 051 12234.48 -19.82 54603.05 88888.00 2014-02-20 07:31:39.750 051 12234.42 -19.85 54603.12 88888.00 2014-02-20 07:31:39.875 051 12234.35 -19.82 54603.15 88888.00 2014-02-20 07:31:40.000 051 12234.38 -19.82 54603.22 88888.00 2014-02-20 07:31:40.125 051 12234.42 -19.80 54603.32 88888.00 2014-02-20 07:31:40.250 051 12234.42 -19.88 54603.40 88888.00 2014-02-20 07:31:40.375 051 12234.42 -19.93 54603.45 88888.00 2014-02-20 07:31:40.500 051 12234.42 -19.93 54603.50 88888.00 2014-02-20 07:31:40.625 051 12234.42 -19.95 54603.62 88888.00 2014-02-20 07:31:40.750 051 12234.40 -20.00 54603.70 88888.00 2014-02-20 07:31:40.875 051 12234.42 -20.10 54603.78 88888.00 2014-02-20 07:31:41.000 051 12234.42 -20.18 54603.82 88888.00 2014-02-20 07:31:41.125 051 12234.40 -20.27 54603.95 88888.00 2014-02-20 07:31:41.250 051 12234.35 -20.40 54604.05 88888.00 2014-02-20 07:31:41.375 051 12234.35 -20.48 54604.12 88888.00 2014-02-20 07:31:41.500 051 12234.35 -20.60 54604.18 88888.00 2014-02-20 07:31:41.625 051 12234.33 -20.73 54604.25 88888.00 2014-02-20 07:31:41.750 051 12234.27 -20.82 54604.32 88888.00 2014-02-20 07:31:41.875 051 12234.17 -20.95 54604.50 88888.00 2014-02-20 07:31:42.000 051 12234.10 -21.07 54604.55 88888.00 2014-02-20 07:31:42.125 051 12234.10 -21.23 54604.65 88888.00 2014-02-20 07:31:42.250 051 12234.08 -21.38 54604.78 88888.00 2014-02-20 07:31:42.375 051 12234.08 -21.45 54604.85 88888.00 2014-02-20 07:31:42.500 051 12234.08 -21.52 54604.93 88888.00 2014-02-20 07:31:42.625 051 12234.05 -21.60 54605.03 88888.00 2014-02-20 07:31:42.750 051 12234.02 -21.68 54605.12 88888.00 2014-02-20 07:31:42.875 051 12234.00 -21.70 54605.22 88888.00 2014-02-20 07:31:43.000 051 12234.00 -21.82 54605.30 88888.00 2014-02-20 07:31:43.125 051 12234.05 -21.93 54605.38 88888.00 2014-02-20 07:31:43.250 051 12234.08 -22.00 54605.50 88888.00 2014-02-20 07:31:43.375 051 12234.08 -22.02 54605.55 88888.00 2014-02-20 07:31:43.500 051 12234.08 -22.10 54605.60 88888.00 2014-02-20 07:31:43.625 051 12234.08 -22.18 54605.70 88888.00 2014-02-20 07:31:43.750 051 12234.10 -22.20 54605.78 88888.00 2014-02-20 07:31:43.875 051 12234.08 -22.27 54605.85 88888.00 2014-02-20 07:31:44.000 051 12234.08 -22.30 54605.93 88888.00 2014-02-20 07:31:44.125 051 12234.10 -22.32 54606.00 88888.00 2014-02-20 07:31:44.250 051 12234.12 -22.40 54606.07 88888.00 2014-02-20 07:31:44.375 051 12234.15 -22.40 54606.20 88888.00 2014-02-20 07:31:44.500 051 12234.17 -22.40 54606.30 88888.00 2014-02-20 07:31:44.625 051 12234.23 -22.45 54606.38 88888.00 2014-02-20 07:31:44.750 051 12234.20 -22.48 54606.45 88888.00 2014-02-20 07:31:44.875 051 12234.17 -22.50 54606.53 88888.00 2014-02-20 07:31:45.000 051 12234.17 -22.57 54606.57 88888.00 2014-02-20 07:31:45.125 051 12234.17 -22.62 54606.62 88888.00 2014-02-20 07:31:45.250 051 12234.08 -22.68 54606.72 88888.00 2014-02-20 07:31:45.375 051 12234.00 -22.70 54606.78 88888.00 2014-02-20 07:31:45.500 051 12233.98 -22.73 54606.85 88888.00 2014-02-20 07:31:45.625 051 12234.00 -22.73 54606.93 88888.00 2014-02-20 07:31:45.750 051 12233.92 -22.80 54607.00 88888.00 2014-02-20 07:31:45.875 051 12233.80 -22.85 54607.10 88888.00 2014-02-20 07:31:46.000 051 12233.73 -22.93 54607.15 88888.00 2014-02-20 07:31:46.125 051 12233.67 -22.95 54607.22 88888.00 2014-02-20 07:31:46.250 051 12233.58 -23.07 54607.30 88888.00 2014-02-20 07:31:46.375 051 12233.52 -23.12 54607.38 88888.00 2014-02-20 07:31:46.500 051 12233.48 -23.23 54607.47 88888.00 2014-02-20 07:31:46.625 051 12233.40 -23.30 54607.50 88888.00 2014-02-20 07:31:46.750 051 12233.17 -23.43 54607.57 88888.00 2014-02-20 07:31:46.875 051 12233.05 -23.55 54607.70 88888.00 2014-02-20 07:31:47.000 051 12233.00 -23.62 54607.78 88888.00 2014-02-20 07:31:47.125 051 12232.90 -23.80 54607.85 88888.00 2014-02-20 07:31:47.250 051 12232.77 -24.00 54607.95 88888.00 2014-02-20 07:31:47.375 051 12232.73 -24.07 54608.00 88888.00 2014-02-20 07:31:47.500 051 12232.58 -24.23 54608.00 88888.00 2014-02-20 07:31:47.625 051 12232.42 -24.43 54608.05 88888.00 2014-02-20 07:31:47.750 051 12232.27 -24.57 54608.12 88888.00 2014-02-20 07:31:47.875 051 12232.20 -24.73 54608.22 88888.00 2014-02-20 07:31:48.000 051 12232.02 -24.88 54608.28 88888.00 2014-02-20 07:31:48.125 051 12231.92 -25.05 54608.38 88888.00 2014-02-20 07:31:48.250 051 12231.73 -25.25 54608.50 88888.00 2014-02-20 07:31:48.375 051 12231.58 -25.40 54608.53 88888.00 2014-02-20 07:31:48.500 051 12231.40 -25.57 54608.57 88888.00 2014-02-20 07:31:48.625 051 12231.27 -25.75 54608.62 88888.00 2014-02-20 07:31:48.750 051 12231.17 -25.93 54608.70 88888.00 2014-02-20 07:31:48.875 051 12231.02 -26.02 54608.75 88888.00 2014-02-20 07:31:49.000 051 12230.85 -26.23 54608.80 88888.00 2014-02-20 07:31:49.125 051 12230.75 -26.38 54608.90 88888.00 2014-02-20 07:31:49.250 051 12230.65 -26.55 54608.95 88888.00 2014-02-20 07:31:49.375 051 12230.52 -26.68 54609.00 88888.00 2014-02-20 07:31:49.500 051 12230.45 -26.77 54609.03 88888.00 2014-02-20 07:31:49.625 051 12230.40 -26.95 54609.07 88888.00 2014-02-20 07:31:49.750 051 12230.33 -27.07 54609.15 88888.00 2014-02-20 07:31:49.875 051 12230.23 -27.18 54609.22 88888.00 2014-02-20 07:31:50.000 051 12230.12 -27.27 54609.30 88888.00 2014-02-20 07:31:50.125 051 12230.02 -27.40 54609.38 88888.00 2014-02-20 07:31:50.250 051 12229.98 -27.45 54609.43 88888.00 2014-02-20 07:31:50.375 051 12229.90 -27.52 54609.40 88888.00 2014-02-20 07:31:50.500 051 12229.83 -27.57 54609.45 88888.00 2014-02-20 07:31:50.625 051 12229.83 -27.60 54609.53 88888.00 2014-02-20 07:31:50.750 051 12229.73 -27.60 54609.55 88888.00 2014-02-20 07:31:50.875 051 12229.70 -27.62 54609.57 88888.00 2014-02-20 07:31:51.000 051 12229.73 -27.65 54609.60 88888.00 2014-02-20 07:31:51.125 051 12229.62 -27.65 54609.60 88888.00 2014-02-20 07:31:51.250 051 12229.58 -27.65 54609.62 88888.00 2014-02-20 07:31:51.375 051 12229.55 -27.65 54609.65 88888.00 2014-02-20 07:31:51.500 051 12229.48 -27.65 54609.68 88888.00 2014-02-20 07:31:51.625 051 12229.33 -27.68 54609.68 88888.00 2014-02-20 07:31:51.750 051 12229.23 -27.68 54609.72 88888.00 2014-02-20 07:31:51.875 051 12229.23 -27.68 54609.78 88888.00 2014-02-20 07:31:52.000 051 12229.20 -27.68 54609.75 88888.00 2014-02-20 07:31:52.125 051 12229.12 -27.68 54609.78 88888.00 2014-02-20 07:31:52.250 051 12229.00 -27.73 54609.80 88888.00 2014-02-20 07:31:52.375 051 12228.92 -27.73 54609.80 88888.00 2014-02-20 07:31:52.500 051 12228.90 -27.75 54609.80 88888.00 2014-02-20 07:31:52.625 051 12228.80 -27.85 54609.80 88888.00 2014-02-20 07:31:52.750 051 12228.67 -27.93 54609.85 88888.00 2014-02-20 07:31:52.875 051 12228.52 -27.95 54609.88 88888.00 2014-02-20 07:31:53.000 051 12228.42 -28.00 54609.88 88888.00 2014-02-20 07:31:53.125 051 12228.33 -28.05 54609.88 88888.00 2014-02-20 07:31:53.250 051 12228.17 -28.12 54609.93 88888.00 2014-02-20 07:31:53.375 051 12228.00 -28.20 54609.95 88888.00 2014-02-20 07:31:53.500 051 12227.88 -28.30 54609.97 88888.00 2014-02-20 07:31:53.625 051 12227.75 -28.38 54609.97 88888.00 2014-02-20 07:31:53.750 051 12227.62 -28.48 54610.00 88888.00 2014-02-20 07:31:53.875 051 12227.60 -28.55 54610.00 88888.00 2014-02-20 07:31:54.000 051 12227.48 -28.68 54610.05 88888.00 2014-02-20 07:31:54.125 051 12227.33 -28.70 54610.12 88888.00 2014-02-20 07:31:54.250 051 12227.15 -28.80 54610.15 88888.00 2014-02-20 07:31:54.375 051 12227.02 -28.85 54610.12 88888.00 2014-02-20 07:31:54.500 051 12226.85 -28.93 54610.20 88888.00 2014-02-20 07:31:54.625 051 12226.70 -29.00 54610.22 88888.00 2014-02-20 07:31:54.750 051 12226.55 -29.07 54610.28 88888.00 2014-02-20 07:31:54.875 051 12226.38 -29.15 54610.30 88888.00 2014-02-20 07:31:55.000 051 12226.25 -29.20 54610.35 88888.00 2014-02-20 07:31:55.125 051 12226.10 -29.30 54610.40 88888.00 2014-02-20 07:31:55.250 051 12225.95 -29.40 54610.43 88888.00 2014-02-20 07:31:55.375 051 12225.85 -29.43 54610.45 88888.00 2014-02-20 07:31:55.500 051 12225.75 -29.50 54610.53 88888.00 2014-02-20 07:31:55.625 051 12225.60 -29.55 54610.55 88888.00 2014-02-20 07:31:55.750 051 12225.45 -29.57 54610.60 88888.00 2014-02-20 07:31:55.875 051 12225.33 -29.65 54610.62 88888.00 2014-02-20 07:31:56.000 051 12225.27 -29.75 54610.62 88888.00 2014-02-20 07:31:56.125 051 12225.20 -29.80 54610.68 88888.00 2014-02-20 07:31:56.250 051 12225.08 -29.85 54610.72 88888.00 2014-02-20 07:31:56.375 051 12225.00 -29.90 54610.75 88888.00 2014-02-20 07:31:56.500 051 12224.88 -29.95 54610.80 88888.00 2014-02-20 07:31:56.625 051 12224.83 -29.98 54610.88 88888.00 2014-02-20 07:31:56.750 051 12224.83 -30.05 54610.82 88888.00 2014-02-20 07:31:56.875 051 12224.77 -30.15 54610.88 88888.00 2014-02-20 07:31:57.000 051 12224.80 -30.20 54610.93 88888.00 2014-02-20 07:31:57.125 051 12224.77 -30.27 54611.00 88888.00 2014-02-20 07:31:57.250 051 12224.75 -30.40 54611.00 88888.00 2014-02-20 07:31:57.375 051 12224.77 -30.50 54611.03 88888.00 2014-02-20 07:31:57.500 051 12224.77 -30.62 54611.05 88888.00 2014-02-20 07:31:57.625 051 12224.80 -30.68 54611.07 88888.00 2014-02-20 07:31:57.750 051 12224.80 -30.80 54611.10 88888.00 2014-02-20 07:31:57.875 051 12224.85 -30.90 54611.12 88888.00 2014-02-20 07:31:58.000 051 12224.88 -31.00 54611.15 88888.00 2014-02-20 07:31:58.125 051 12224.88 -31.10 54611.20 88888.00 2014-02-20 07:31:58.250 051 12224.85 -31.20 54611.20 88888.00 2014-02-20 07:31:58.375 051 12224.90 -31.20 54611.22 88888.00 2014-02-20 07:31:58.500 051 12224.98 -31.25 54611.25 88888.00 2014-02-20 07:31:58.625 051 12225.05 -31.27 54611.28 88888.00 2014-02-20 07:31:58.750 051 12225.12 -31.30 54611.32 88888.00 2014-02-20 07:31:58.875 051 12225.20 -31.38 54611.35 88888.00 2014-02-20 07:31:59.000 051 12225.27 -31.43 54611.35 88888.00 2014-02-20 07:31:59.125 051 12225.30 -31.48 54611.38 88888.00 2014-02-20 07:31:59.250 051 12225.40 -31.52 54611.43 88888.00 2014-02-20 07:31:59.375 051 12225.45 -31.57 54611.43 88888.00 2014-02-20 07:31:59.500 051 12225.50 -31.60 54611.47 88888.00 2014-02-20 07:31:59.625 051 12225.60 -31.65 54611.53 88888.00 2014-02-20 07:31:59.750 051 12225.70 -31.68 54611.57 88888.00 2014-02-20 07:31:59.875 051 12225.80 -31.68 54611.62 88888.00 2014-02-20 07:32:00.000 051 12225.77 -31.75 54611.60 88888.00 2014-02-20 07:32:00.125 051 12225.80 -31.77 54611.65 88888.00 2014-02-20 07:32:00.250 051 12225.83 -31.77 54611.65 88888.00 2014-02-20 07:32:00.375 051 12225.88 -31.80 54611.68 88888.00 2014-02-20 07:32:00.500 051 12225.92 -31.77 54611.70 88888.00 2014-02-20 07:32:00.625 051 12225.98 -31.70 54611.78 88888.00 2014-02-20 07:32:00.750 051 12225.95 -31.70 54611.80 88888.00 2014-02-20 07:32:00.875 051 12225.92 -31.75 54611.80 88888.00 2014-02-20 07:32:01.000 051 12226.00 -31.70 54611.82 88888.00 2014-02-20 07:32:01.125 051 12226.00 -31.70 54611.82 88888.00 2014-02-20 07:32:01.250 051 12225.98 -31.70 54611.88 88888.00 2014-02-20 07:32:01.375 051 12225.92 -31.68 54611.90 88888.00 2014-02-20 07:32:01.500 051 12225.90 -31.62 54611.90 88888.00 2014-02-20 07:32:01.625 051 12225.90 -31.57 54611.90 88888.00 2014-02-20 07:32:01.750 051 12225.88 -31.50 54611.93 88888.00 2014-02-20 07:32:01.875 051 12225.83 -31.50 54611.95 88888.00 2014-02-20 07:32:02.000 051 12225.75 -31.48 54611.93 88888.00 2014-02-20 07:32:02.125 051 12225.73 -31.43 54611.95 88888.00 2014-02-20 07:32:02.250 051 12225.75 -31.40 54611.97 88888.00 2014-02-20 07:32:02.375 051 12225.77 -31.32 54611.95 88888.00 2014-02-20 07:32:02.500 051 12225.77 -31.30 54611.95 88888.00 2014-02-20 07:32:02.625 051 12225.77 -31.25 54611.93 88888.00 2014-02-20 07:32:02.750 051 12225.73 -31.20 54611.93 88888.00 2014-02-20 07:32:02.875 051 12225.70 -31.18 54611.95 88888.00 2014-02-20 07:32:03.000 051 12225.77 -31.18 54611.93 88888.00 2014-02-20 07:32:03.125 051 12225.77 -31.07 54611.95 88888.00 2014-02-20 07:32:03.250 051 12225.80 -31.02 54611.95 88888.00 2014-02-20 07:32:03.375 051 12225.85 -31.00 54611.93 88888.00 2014-02-20 07:32:03.500 051 12225.95 -31.00 54611.90 88888.00 2014-02-20 07:32:03.625 051 12226.00 -31.00 54611.93 88888.00 2014-02-20 07:32:03.750 051 12226.02 -31.00 54611.93 88888.00 2014-02-20 07:32:03.875 051 12226.08 -31.02 54611.88 88888.00 2014-02-20 07:32:04.000 051 12226.20 -31.00 54611.82 88888.00 2014-02-20 07:32:04.125 051 12226.25 -31.00 54611.82 88888.00 2014-02-20 07:32:04.250 051 12226.27 -31.07 54611.82 88888.00 2014-02-20 07:32:04.375 051 12226.33 -31.10 54611.80 88888.00 2014-02-20 07:32:04.500 051 12226.40 -31.10 54611.82 88888.00 2014-02-20 07:32:04.625 051 12226.40 -31.15 54611.85 88888.00 2014-02-20 07:32:04.750 051 12226.38 -31.18 54611.85 88888.00 2014-02-20 07:32:04.875 051 12226.35 -31.20 54611.82 88888.00 2014-02-20 07:32:05.000 051 12226.40 -31.20 54611.85 88888.00 2014-02-20 07:32:05.125 051 12226.42 -31.23 54611.90 88888.00 2014-02-20 07:32:05.250 051 12226.38 -31.27 54611.88 88888.00 2014-02-20 07:32:05.375 051 12226.38 -31.32 54611.88 88888.00 2014-02-20 07:32:05.500 051 12226.33 -31.35 54611.90 88888.00 2014-02-20 07:32:05.625 051 12226.27 -31.32 54611.90 88888.00 2014-02-20 07:32:05.750 051 12226.17 -31.32 54611.90 88888.00 2014-02-20 07:32:05.875 051 12226.10 -31.35 54611.90 88888.00 2014-02-20 07:32:06.000 051 12226.05 -31.38 54611.93 88888.00 2014-02-20 07:32:06.125 051 12226.00 -31.40 54611.97 88888.00 2014-02-20 07:32:06.250 051 12225.95 -31.40 54612.00 88888.00 2014-02-20 07:32:06.375 051 12225.98 -31.43 54612.03 88888.00 2014-02-20 07:32:06.500 051 12225.90 -31.48 54612.05 88888.00 2014-02-20 07:32:06.625 051 12225.80 -31.50 54612.05 88888.00 2014-02-20 07:32:06.750 051 12225.75 -31.50 54612.07 88888.00 2014-02-20 07:32:06.875 051 12225.65 -31.52 54612.10 88888.00 2014-02-20 07:32:07.000 051 12225.60 -31.55 54612.07 88888.00 2014-02-20 07:32:07.125 051 12225.50 -31.55 54612.12 88888.00 2014-02-20 07:32:07.250 051 12225.42 -31.52 54612.18 88888.00 2014-02-20 07:32:07.375 051 12225.38 -31.52 54612.18 88888.00 2014-02-20 07:32:07.500 051 12225.25 -31.57 54612.20 88888.00 2014-02-20 07:32:07.625 051 12225.23 -31.55 54612.20 88888.00 2014-02-20 07:32:07.750 051 12225.17 -31.50 54612.18 88888.00 2014-02-20 07:32:07.875 051 12225.15 -31.48 54612.25 88888.00 2014-02-20 07:32:08.000 051 12225.10 -31.48 54612.20 88888.00 2014-02-20 07:32:08.125 051 12225.02 -31.43 54612.22 88888.00 2014-02-20 07:32:08.250 051 12224.98 -31.38 54612.25 88888.00 2014-02-20 07:32:08.375 051 12224.98 -31.27 54612.28 88888.00 2014-02-20 07:32:08.500 051 12224.95 -31.23 54612.25 88888.00 2014-02-20 07:32:08.625 051 12224.95 -31.18 54612.22 88888.00 2014-02-20 07:32:08.750 051 12224.95 -31.10 54612.25 88888.00 2014-02-20 07:32:08.875 051 12224.85 -31.00 54612.25 88888.00 2014-02-20 07:32:09.000 051 12224.77 -30.90 54612.25 88888.00 2014-02-20 07:32:09.125 051 12224.73 -30.80 54612.28 88888.00 2014-02-20 07:32:09.250 051 12224.62 -30.73 54612.28 88888.00 2014-02-20 07:32:09.375 051 12224.65 -30.65 54612.28 88888.00 2014-02-20 07:32:09.500 051 12224.65 -30.55 54612.25 88888.00 2014-02-20 07:32:09.625 051 12224.67 -30.43 54612.20 88888.00 2014-02-20 07:32:09.750 051 12224.65 -30.32 54612.22 88888.00 2014-02-20 07:32:09.875 051 12224.55 -30.23 54612.20 88888.00 2014-02-20 07:32:10.000 051 12224.48 -30.15 54612.20 88888.00 2014-02-20 07:32:10.125 051 12224.48 -30.10 54612.25 88888.00 2014-02-20 07:32:10.250 051 12224.45 -30.05 54612.20 88888.00 2014-02-20 07:32:10.375 051 12224.45 -30.02 54612.18 88888.00 2014-02-20 07:32:10.500 051 12224.50 -29.93 54612.22 88888.00 2014-02-20 07:32:10.625 051 12224.50 -29.82 54612.20 88888.00 2014-02-20 07:32:10.750 051 12224.45 -29.80 54612.22 88888.00 2014-02-20 07:32:10.875 051 12224.52 -29.70 54612.18 88888.00 2014-02-20 07:32:11.000 051 12224.65 -29.65 54612.18 88888.00 2014-02-20 07:32:11.125 051 12224.67 -29.60 54612.18 88888.00 2014-02-20 07:32:11.250 051 12224.70 -29.57 54612.18 88888.00 2014-02-20 07:32:11.375 051 12224.70 -29.52 54612.12 88888.00 2014-02-20 07:32:11.500 051 12224.70 -29.50 54612.10 88888.00 2014-02-20 07:32:11.625 051 12224.73 -29.45 54612.10 88888.00 2014-02-20 07:32:11.750 051 12224.77 -29.35 54612.07 88888.00 2014-02-20 07:32:11.875 051 12224.85 -29.30 54612.05 88888.00 2014-02-20 07:32:12.000 051 12224.88 -29.23 54612.05 88888.00 2014-02-20 07:32:12.125 051 12224.92 -29.18 54612.03 88888.00 2014-02-20 07:32:12.250 051 12224.95 -29.18 54611.97 88888.00 2014-02-20 07:32:12.375 051 12224.92 -29.10 54611.95 88888.00 2014-02-20 07:32:12.500 051 12224.85 -29.07 54611.93 88888.00 2014-02-20 07:32:12.625 051 12224.85 -28.98 54611.93 88888.00 2014-02-20 07:32:12.750 051 12224.88 -28.85 54611.93 88888.00 2014-02-20 07:32:12.875 051 12224.88 -28.82 54611.93 88888.00 2014-02-20 07:32:13.000 051 12224.83 -28.80 54611.88 88888.00 2014-02-20 07:32:13.125 051 12224.75 -28.73 54611.88 88888.00 2014-02-20 07:32:13.250 051 12224.67 -28.60 54611.85 88888.00 2014-02-20 07:32:13.375 051 12224.65 -28.55 54611.82 88888.00 2014-02-20 07:32:13.500 051 12224.50 -28.45 54611.80 88888.00 2014-02-20 07:32:13.625 051 12224.42 -28.35 54611.80 88888.00 2014-02-20 07:32:13.750 051 12224.38 -28.25 54611.80 88888.00 2014-02-20 07:32:13.875 051 12224.30 -28.12 54611.78 88888.00 2014-02-20 07:32:14.000 051 12224.33 -28.07 54611.75 88888.00 2014-02-20 07:32:14.125 051 12224.30 -27.98 54611.75 88888.00 2014-02-20 07:32:14.250 051 12224.17 -27.88 54611.72 88888.00 2014-02-20 07:32:14.375 051 12224.08 -27.77 54611.72 88888.00 2014-02-20 07:32:14.500 051 12224.00 -27.62 54611.68 88888.00 2014-02-20 07:32:14.625 051 12223.92 -27.55 54611.65 88888.00 2014-02-20 07:32:14.750 051 12223.98 -27.43 54611.60 88888.00 2014-02-20 07:32:14.875 051 12224.00 -27.30 54611.60 88888.00 2014-02-20 07:32:15.000 051 12224.05 -27.23 54611.55 88888.00 2014-02-20 07:32:15.125 051 12224.08 -27.15 54611.53 88888.00 2014-02-20 07:32:15.250 051 12224.12 -27.07 54611.50 88888.00 2014-02-20 07:32:15.375 051 12224.25 -27.02 54611.47 88888.00 2014-02-20 07:32:15.500 051 12224.23 -26.95 54611.43 88888.00 2014-02-20 07:32:15.625 051 12224.23 -26.90 54611.40 88888.00 2014-02-20 07:32:15.750 051 12224.33 -26.88 54611.38 88888.00 2014-02-20 07:32:15.875 051 12224.45 -26.88 54611.35 88888.00 2014-02-20 07:32:16.000 051 12224.42 -26.88 54611.32 88888.00 2014-02-20 07:32:16.125 051 12224.45 -26.82 54611.32 88888.00 2014-02-20 07:32:16.250 051 12224.52 -26.85 54611.32 88888.00 2014-02-20 07:32:16.375 051 12224.58 -26.80 54611.30 88888.00 2014-02-20 07:32:16.500 051 12224.65 -26.80 54611.28 88888.00 2014-02-20 07:32:16.625 051 12224.77 -26.77 54611.25 88888.00 2014-02-20 07:32:16.750 051 12224.88 -26.77 54611.22 88888.00 2014-02-20 07:32:16.875 051 12224.95 -26.80 54611.20 88888.00 2014-02-20 07:32:17.000 051 12224.98 -26.77 54611.18 88888.00 2014-02-20 07:32:17.125 051 12225.00 -26.80 54611.15 88888.00 2014-02-20 07:32:17.250 051 12225.15 -26.80 54611.15 88888.00 2014-02-20 07:32:17.375 051 12225.27 -26.82 54611.15 88888.00 2014-02-20 07:32:17.500 051 12225.42 -26.85 54611.12 88888.00 2014-02-20 07:32:17.625 051 12225.58 -26.90 54611.07 88888.00 2014-02-20 07:32:17.750 051 12225.73 -26.95 54611.03 88888.00 2014-02-20 07:32:17.875 051 12225.90 -26.98 54611.00 88888.00 2014-02-20 07:32:18.000 051 12226.05 -27.05 54611.00 88888.00 2014-02-20 07:32:18.125 051 12226.17 -27.10 54610.97 88888.00 2014-02-20 07:32:18.250 051 12226.30 -27.18 54610.93 88888.00 2014-02-20 07:32:18.375 051 12226.50 -27.20 54610.93 88888.00 2014-02-20 07:32:18.500 051 12226.70 -27.25 54610.88 88888.00 2014-02-20 07:32:18.625 051 12226.80 -27.35 54610.82 88888.00 2014-02-20 07:32:18.750 051 12226.90 -27.45 54610.80 88888.00 2014-02-20 07:32:18.875 051 12227.08 -27.52 54610.78 88888.00 2014-02-20 07:32:19.000 051 12227.25 -27.52 54610.75 88888.00 2014-02-20 07:32:19.125 051 12227.33 -27.60 54610.72 88888.00 2014-02-20 07:32:19.250 051 12227.38 -27.73 54610.68 88888.00 2014-02-20 07:32:19.375 051 12227.42 -27.80 54610.62 88888.00 2014-02-20 07:32:19.500 051 12227.52 -27.82 54610.60 88888.00 2014-02-20 07:32:19.625 051 12227.65 -27.90 54610.57 88888.00 2014-02-20 07:32:19.750 051 12227.77 -27.98 54610.53 88888.00 2014-02-20 07:32:19.875 051 12227.90 -28.05 54610.53 88888.00 2014-02-20 07:32:20.000 051 12227.95 -28.15 54610.53 88888.00 2014-02-20 07:32:20.125 051 12228.02 -28.20 54610.47 88888.00 2014-02-20 07:32:20.250 051 12228.05 -28.27 54610.45 88888.00 2014-02-20 07:32:20.375 051 12228.10 -28.35 54610.40 88888.00 2014-02-20 07:32:20.500 051 12228.15 -28.43 54610.38 88888.00 2014-02-20 07:32:20.625 051 12228.12 -28.48 54610.38 88888.00 2014-02-20 07:32:20.750 051 12228.20 -28.55 54610.32 88888.00 2014-02-20 07:32:20.875 051 12228.30 -28.57 54610.30 88888.00 2014-02-20 07:32:21.000 051 12228.42 -28.60 54610.22 88888.00 2014-02-20 07:32:21.125 051 12228.60 -28.60 54610.20 88888.00 2014-02-20 07:32:21.250 051 12228.73 -28.65 54610.15 88888.00 2014-02-20 07:32:21.375 051 12228.80 -28.68 54610.10 88888.00 2014-02-20 07:32:21.500 051 12228.90 -28.65 54610.05 88888.00 2014-02-20 07:32:21.625 051 12229.05 -28.57 54610.00 88888.00 2014-02-20 07:32:21.750 051 12229.12 -28.55 54609.97 88888.00 2014-02-20 07:32:21.875 051 12229.20 -28.50 54609.90 88888.00 2014-02-20 07:32:22.000 051 12229.30 -28.45 54609.80 88888.00 2014-02-20 07:32:22.125 051 12229.48 -28.35 54609.78 88888.00 2014-02-20 07:32:22.250 051 12229.58 -28.30 54609.72 88888.00 2014-02-20 07:32:22.375 051 12229.62 -28.23 54609.68 88888.00 2014-02-20 07:32:22.500 051 12229.67 -28.15 54609.60 88888.00 2014-02-20 07:32:22.625 051 12229.75 -28.07 54609.55 88888.00 2014-02-20 07:32:22.750 051 12229.83 -27.95 54609.47 88888.00 2014-02-20 07:32:22.875 051 12229.92 -27.88 54609.45 88888.00 2014-02-20 07:32:23.000 051 12230.02 -27.75 54609.38 88888.00 2014-02-20 07:32:23.125 051 12230.02 -27.65 54609.30 88888.00 2014-02-20 07:32:23.250 051 12230.00 -27.55 54609.22 88888.00 2014-02-20 07:32:23.375 051 12230.00 -27.48 54609.18 88888.00 2014-02-20 07:32:23.500 051 12230.10 -27.32 54609.10 88888.00 2014-02-20 07:32:23.625 051 12230.17 -27.20 54609.07 88888.00 2014-02-20 07:32:23.750 051 12230.12 -27.10 54609.00 88888.00 2014-02-20 07:32:23.875 051 12230.02 -26.98 54608.95 88888.00 2014-02-20 07:32:24.000 051 12229.98 -26.82 54608.90 88888.00 2014-02-20 07:32:24.125 051 12229.92 -26.73 54608.85 88888.00 2014-02-20 07:32:24.250 051 12229.88 -26.60 54608.82 88888.00 2014-02-20 07:32:24.375 051 12229.85 -26.45 54608.80 88888.00 2014-02-20 07:32:24.500 051 12229.70 -26.35 54608.75 88888.00 2014-02-20 07:32:24.625 051 12229.60 -26.27 54608.70 88888.00 2014-02-20 07:32:24.750 051 12229.50 -26.18 54608.62 88888.00 2014-02-20 07:32:24.875 051 12229.33 -26.07 54608.57 88888.00 2014-02-20 07:32:25.000 051 12229.17 -25.98 54608.53 88888.00 2014-02-20 07:32:25.125 051 12229.10 -25.85 54608.50 88888.00 2014-02-20 07:32:25.250 051 12229.02 -25.77 54608.43 88888.00 2014-02-20 07:32:25.375 051 12228.92 -25.65 54608.38 88888.00 2014-02-20 07:32:25.500 051 12228.80 -25.55 54608.30 88888.00 2014-02-20 07:32:25.625 051 12228.67 -25.48 54608.25 88888.00 2014-02-20 07:32:25.750 051 12228.67 -25.40 54608.18 88888.00 2014-02-20 07:32:25.875 051 12228.60 -25.32 54608.10 88888.00 2014-02-20 07:32:26.000 051 12228.50 -25.23 54608.03 88888.00 2014-02-20 07:32:26.125 051 12228.45 -25.15 54607.97 88888.00 2014-02-20 07:32:26.250 051 12228.45 -25.07 54607.90 88888.00 2014-02-20 07:32:26.375 051 12228.45 -25.00 54607.82 88888.00 2014-02-20 07:32:26.500 051 12228.48 -24.95 54607.75 88888.00 2014-02-20 07:32:26.625 051 12228.52 -24.88 54607.65 88888.00 2014-02-20 07:32:26.750 051 12228.52 -24.82 54607.60 88888.00 2014-02-20 07:32:26.875 051 12228.58 -24.77 54607.53 88888.00 2014-02-20 07:32:27.000 051 12228.52 -24.68 54607.43 88888.00 2014-02-20 07:32:27.125 051 12228.58 -24.57 54607.35 88888.00 2014-02-20 07:32:27.250 051 12228.67 -24.52 54607.25 88888.00 2014-02-20 07:32:27.375 051 12228.75 -24.45 54607.22 88888.00 2014-02-20 07:32:27.500 051 12228.83 -24.38 54607.18 88888.00 2014-02-20 07:32:27.625 051 12228.85 -24.25 54607.10 88888.00 2014-02-20 07:32:27.750 051 12228.92 -24.12 54606.97 88888.00 2014-02-20 07:32:27.875 051 12229.00 -24.05 54606.93 88888.00 2014-02-20 07:32:28.000 051 12229.08 -24.00 54606.82 88888.00 2014-02-20 07:32:28.125 051 12229.17 -23.93 54606.78 88888.00 2014-02-20 07:32:28.250 051 12229.23 -23.82 54606.68 88888.00 2014-02-20 07:32:28.375 051 12229.38 -23.75 54606.60 88888.00 2014-02-20 07:32:28.500 051 12229.52 -23.68 54606.50 88888.00 2014-02-20 07:32:28.625 051 12229.65 -23.60 54606.43 88888.00 2014-02-20 07:32:28.750 051 12229.75 -23.50 54606.35 88888.00 2014-02-20 07:32:28.875 051 12229.90 -23.48 54606.28 88888.00 2014-02-20 07:32:29.000 051 12230.08 -23.43 54606.18 88888.00 2014-02-20 07:32:29.125 051 12230.25 -23.38 54606.10 88888.00 2014-02-20 07:32:29.250 051 12230.48 -23.38 54606.00 88888.00 2014-02-20 07:32:29.375 051 12230.62 -23.32 54605.93 88888.00 2014-02-20 07:32:29.500 051 12230.77 -23.30 54605.82 88888.00 2014-02-20 07:32:29.625 051 12230.95 -23.30 54605.80 88888.00 2014-02-20 07:32:29.750 051 12231.23 -23.27 54605.70 88888.00 2014-02-20 07:32:29.875 051 12231.48 -23.27 54605.60 88888.00 2014-02-20 07:32:30.000 051 12231.65 -23.32 54605.50 88888.00 2014-02-20 07:32:30.125 051 12231.90 -23.38 54605.45 88888.00 2014-02-20 07:32:30.250 051 12232.08 -23.40 54605.38 88888.00 2014-02-20 07:32:30.375 051 12232.33 -23.43 54605.30 88888.00 2014-02-20 07:32:30.500 051 12232.60 -23.50 54605.18 88888.00 2014-02-20 07:32:30.625 051 12232.77 -23.60 54605.10 88888.00 2014-02-20 07:32:30.750 051 12232.95 -23.68 54605.05 88888.00 2014-02-20 07:32:30.875 051 12233.17 -23.75 54605.00 88888.00 2014-02-20 07:32:31.000 051 12233.33 -23.85 54604.93 88888.00 2014-02-20 07:32:31.125 051 12233.60 -23.98 54604.90 88888.00 2014-02-20 07:32:31.250 051 12233.85 -24.10 54604.82 88888.00 2014-02-20 07:32:31.375 051 12234.08 -24.20 54604.75 88888.00 2014-02-20 07:32:31.500 051 12234.27 -24.35 54604.68 88888.00 2014-02-20 07:32:31.625 051 12234.45 -24.50 54604.62 88888.00 2014-02-20 07:32:31.750 051 12234.65 -24.68 54604.55 88888.00 2014-02-20 07:32:31.875 051 12234.88 -24.77 54604.53 88888.00 2014-02-20 07:32:32.000 051 12235.00 -24.95 54604.45 88888.00 2014-02-20 07:32:32.125 051 12235.17 -25.15 54604.40 88888.00 2014-02-20 07:32:32.250 051 12235.30 -25.43 54604.38 88888.00 2014-02-20 07:32:32.375 051 12235.42 -25.57 54604.35 88888.00 2014-02-20 07:32:32.500 051 12235.58 -25.77 54604.30 88888.00 2014-02-20 07:32:32.625 051 12235.77 -25.98 54604.25 88888.00 2014-02-20 07:32:32.750 051 12235.88 -26.18 54604.20 88888.00 2014-02-20 07:32:32.875 051 12235.90 -26.40 54604.15 88888.00 2014-02-20 07:32:33.000 051 12235.98 -26.57 54604.10 88888.00 2014-02-20 07:32:33.125 051 12236.10 -26.77 54604.10 88888.00 2014-02-20 07:32:33.250 051 12236.27 -26.98 54604.10 88888.00 2014-02-20 07:32:33.375 051 12236.50 -27.10 54604.05 88888.00 2014-02-20 07:32:33.500 051 12236.60 -27.30 54604.05 88888.00 2014-02-20 07:32:33.625 051 12236.70 -27.48 54604.03 88888.00 2014-02-20 07:32:33.750 051 12236.85 -27.62 54604.03 88888.00 2014-02-20 07:32:33.875 051 12236.95 -27.77 54604.00 88888.00 2014-02-20 07:32:34.000 051 12236.98 -27.95 54603.97 88888.00 2014-02-20 07:32:34.125 051 12237.02 -28.10 54603.95 88888.00 2014-02-20 07:32:34.250 051 12237.10 -28.25 54603.97 88888.00 2014-02-20 07:32:34.375 051 12237.15 -28.32 54603.97 88888.00 2014-02-20 07:32:34.500 051 12237.25 -28.50 54603.97 88888.00 2014-02-20 07:32:34.625 051 12237.33 -28.60 54603.95 88888.00 2014-02-20 07:32:34.750 051 12237.27 -28.70 54603.95 88888.00 2014-02-20 07:32:34.875 051 12237.17 -28.80 54603.97 88888.00 2014-02-20 07:32:35.000 051 12237.15 -28.88 54603.97 88888.00 2014-02-20 07:32:35.125 051 12237.23 -28.90 54603.95 88888.00 2014-02-20 07:32:35.250 051 12237.20 -28.98 54603.97 88888.00 2014-02-20 07:32:35.375 051 12237.10 -29.00 54603.97 88888.00 2014-02-20 07:32:35.500 051 12237.02 -29.05 54604.00 88888.00 2014-02-20 07:32:35.625 051 12236.90 -29.05 54604.00 88888.00 2014-02-20 07:32:35.750 051 12236.83 -29.05 54604.03 88888.00 2014-02-20 07:32:35.875 051 12236.73 -29.07 54604.03 88888.00 2014-02-20 07:32:36.000 051 12236.55 -29.02 54604.05 88888.00 2014-02-20 07:32:36.125 051 12236.45 -29.02 54604.10 88888.00 2014-02-20 07:32:36.250 051 12236.25 -29.02 54604.15 88888.00 2014-02-20 07:32:36.375 051 12236.12 -28.98 54604.15 88888.00 2014-02-20 07:32:36.500 051 12235.98 -28.95 54604.18 88888.00 2014-02-20 07:32:36.625 051 12235.80 -28.90 54604.20 88888.00 2014-02-20 07:32:36.750 051 12235.55 -28.88 54604.25 88888.00 2014-02-20 07:32:36.875 051 12235.33 -28.82 54604.30 88888.00 2014-02-20 07:32:37.000 051 12235.12 -28.77 54604.35 88888.00 2014-02-20 07:32:37.125 051 12234.98 -28.70 54604.35 88888.00 2014-02-20 07:32:37.250 051 12234.83 -28.65 54604.40 88888.00 2014-02-20 07:32:37.375 051 12234.62 -28.60 54604.45 88888.00 2014-02-20 07:32:37.500 051 12234.42 -28.50 54604.50 88888.00 2014-02-20 07:32:37.625 051 12234.25 -28.43 54604.55 88888.00 2014-02-20 07:32:37.750 051 12234.02 -28.35 54604.57 88888.00 2014-02-20 07:32:37.875 051 12233.80 -28.27 54604.62 88888.00 2014-02-20 07:32:38.000 051 12233.60 -28.23 54604.68 88888.00 2014-02-20 07:32:38.125 051 12233.42 -28.15 54604.72 88888.00 2014-02-20 07:32:38.250 051 12233.23 -28.05 54604.78 88888.00 2014-02-20 07:32:38.375 051 12233.10 -28.00 54604.80 88888.00 2014-02-20 07:32:38.500 051 12233.00 -27.93 54604.80 88888.00 2014-02-20 07:32:38.625 051 12232.90 -27.85 54604.82 88888.00 2014-02-20 07:32:38.750 051 12232.83 -27.80 54604.88 88888.00 2014-02-20 07:32:38.875 051 12232.75 -27.80 54604.93 88888.00 2014-02-20 07:32:39.000 051 12232.67 -27.77 54604.93 88888.00 2014-02-20 07:32:39.125 051 12232.62 -27.75 54604.97 88888.00 2014-02-20 07:32:39.250 051 12232.60 -27.70 54604.97 88888.00 2014-02-20 07:32:39.375 051 12232.52 -27.65 54605.03 88888.00 2014-02-20 07:32:39.500 051 12232.48 -27.65 54605.07 88888.00 2014-02-20 07:32:39.625 051 12232.45 -27.65 54605.07 88888.00 2014-02-20 07:32:39.750 051 12232.42 -27.65 54605.10 88888.00 2014-02-20 07:32:39.875 051 12232.33 -27.65 54605.15 88888.00 2014-02-20 07:32:40.000 051 12232.33 -27.60 54605.15 88888.00 2014-02-20 07:32:40.125 051 12232.27 -27.55 54605.20 88888.00 2014-02-20 07:32:40.250 051 12232.23 -27.57 54605.22 88888.00 2014-02-20 07:32:40.375 051 12232.17 -27.60 54605.25 88888.00 2014-02-20 07:32:40.500 051 12232.12 -27.55 54605.25 88888.00 2014-02-20 07:32:40.625 051 12232.10 -27.55 54605.28 88888.00 2014-02-20 07:32:40.750 051 12232.12 -27.50 54605.30 88888.00 2014-02-20 07:32:40.875 051 12232.12 -27.48 54605.30 88888.00 2014-02-20 07:32:41.000 051 12232.12 -27.43 54605.32 88888.00 2014-02-20 07:32:41.125 051 12232.15 -27.38 54605.35 88888.00 2014-02-20 07:32:41.250 051 12232.08 -27.32 54605.38 88888.00 2014-02-20 07:32:41.375 051 12232.02 -27.27 54605.35 88888.00 2014-02-20 07:32:41.500 051 12232.00 -27.25 54605.35 88888.00 2014-02-20 07:32:41.625 051 12232.00 -27.20 54605.35 88888.00 2014-02-20 07:32:41.750 051 12232.00 -27.12 54605.35 88888.00 2014-02-20 07:32:41.875 051 12232.00 -27.05 54605.35 88888.00 2014-02-20 07:32:42.000 051 12231.98 -26.98 54605.35 88888.00 2014-02-20 07:32:42.125 051 12232.00 -26.93 54605.32 88888.00 2014-02-20 07:32:42.250 051 12232.10 -26.88 54605.35 88888.00 2014-02-20 07:32:42.375 051 12232.15 -26.75 54605.35 88888.00 2014-02-20 07:32:42.500 051 12232.23 -26.70 54605.35 88888.00 2014-02-20 07:32:42.625 051 12232.33 -26.68 54605.35 88888.00 2014-02-20 07:32:42.750 051 12232.45 -26.62 54605.32 88888.00 2014-02-20 07:32:42.875 051 12232.58 -26.57 54605.30 88888.00 2014-02-20 07:32:43.000 051 12232.58 -26.50 54605.30 88888.00 2014-02-20 07:32:43.125 051 12232.58 -26.45 54605.32 88888.00 2014-02-20 07:32:43.250 051 12232.62 -26.43 54605.30 88888.00 2014-02-20 07:32:43.375 051 12232.73 -26.38 54605.30 88888.00 2014-02-20 07:32:43.500 051 12232.77 -26.32 54605.30 88888.00 2014-02-20 07:32:43.625 051 12232.75 -26.23 54605.32 88888.00 2014-02-20 07:32:43.750 051 12232.77 -26.18 54605.32 88888.00 2014-02-20 07:32:43.875 051 12232.83 -26.23 54605.32 88888.00 2014-02-20 07:32:44.000 051 12232.85 -26.15 54605.30 88888.00 2014-02-20 07:32:44.125 051 12232.88 -26.10 54605.32 88888.00 2014-02-20 07:32:44.250 051 12232.88 -26.10 54605.35 88888.00 2014-02-20 07:32:44.375 051 12232.83 -26.10 54605.32 88888.00 2014-02-20 07:32:44.500 051 12232.83 -26.10 54605.30 88888.00 2014-02-20 07:32:44.625 051 12232.88 -26.05 54605.32 88888.00 2014-02-20 07:32:44.750 051 12232.90 -26.05 54605.35 88888.00 2014-02-20 07:32:44.875 051 12232.92 -26.10 54605.35 88888.00 2014-02-20 07:32:45.000 051 12232.92 -26.12 54605.35 88888.00 2014-02-20 07:32:45.125 051 12232.90 -26.12 54605.35 88888.00 2014-02-20 07:32:45.250 051 12232.90 -26.15 54605.40 88888.00 2014-02-20 07:32:45.375 051 12233.00 -26.15 54605.40 88888.00 2014-02-20 07:32:45.500 051 12233.02 -26.15 54605.45 88888.00 2014-02-20 07:32:45.625 051 12232.95 -26.18 54605.45 88888.00 2014-02-20 07:32:45.750 051 12232.92 -26.25 54605.47 88888.00 2014-02-20 07:32:45.875 051 12232.90 -26.30 54605.47 88888.00 2014-02-20 07:32:46.000 051 12232.95 -26.32 54605.53 88888.00 2014-02-20 07:32:46.125 051 12233.02 -26.32 54605.55 88888.00 2014-02-20 07:32:46.250 051 12232.98 -26.35 54605.55 88888.00 2014-02-20 07:32:46.375 051 12232.88 -26.38 54605.60 88888.00 2014-02-20 07:32:46.500 051 12232.88 -26.40 54605.62 88888.00 2014-02-20 07:32:46.625 051 12232.88 -26.43 54605.65 88888.00 2014-02-20 07:32:46.750 051 12232.83 -26.45 54605.70 88888.00 2014-02-20 07:32:46.875 051 12232.77 -26.45 54605.75 88888.00 2014-02-20 07:32:47.000 051 12232.77 -26.48 54605.78 88888.00 2014-02-20 07:32:47.125 051 12232.85 -26.50 54605.82 88888.00 2014-02-20 07:32:47.250 051 12232.85 -26.55 54605.88 88888.00 2014-02-20 07:32:47.375 051 12232.85 -26.55 54605.90 88888.00 2014-02-20 07:32:47.500 051 12232.85 -26.52 54605.93 88888.00 2014-02-20 07:32:47.625 051 12232.83 -26.55 54605.97 88888.00 2014-02-20 07:32:47.750 051 12232.88 -26.55 54606.05 88888.00 2014-02-20 07:32:47.875 051 12232.98 -26.60 54606.07 88888.00 2014-02-20 07:32:48.000 051 12232.95 -26.60 54606.07 88888.00 2014-02-20 07:32:48.125 051 12232.92 -26.57 54606.15 88888.00 2014-02-20 07:32:48.250 051 12232.90 -26.65 54606.20 88888.00 2014-02-20 07:32:48.375 051 12232.90 -26.68 54606.22 88888.00 2014-02-20 07:32:48.500 051 12232.98 -26.70 54606.22 88888.00 2014-02-20 07:32:48.625 051 12233.08 -26.80 54606.22 88888.00 2014-02-20 07:32:48.750 051 12233.17 -26.85 54606.30 88888.00 2014-02-20 07:32:48.875 051 12233.23 -26.93 54606.38 88888.00 2014-02-20 07:32:49.000 051 12233.25 -27.00 54606.40 88888.00 2014-02-20 07:32:49.125 051 12233.35 -27.07 54606.43 88888.00 2014-02-20 07:32:49.250 051 12233.45 -27.15 54606.50 88888.00 2014-02-20 07:32:49.375 051 12233.52 -27.20 54606.55 88888.00 2014-02-20 07:32:49.500 051 12233.55 -27.30 54606.60 88888.00 2014-02-20 07:32:49.625 051 12233.60 -27.40 54606.68 88888.00 2014-02-20 07:32:49.750 051 12233.65 -27.48 54606.75 88888.00 2014-02-20 07:32:49.875 051 12233.65 -27.60 54606.82 88888.00 2014-02-20 07:32:50.000 051 12233.70 -27.73 54606.88 88888.00 2014-02-20 07:32:50.125 051 12233.75 -27.85 54606.93 88888.00 2014-02-20 07:32:50.250 051 12233.73 -27.95 54607.03 88888.00 2014-02-20 07:32:50.375 051 12233.77 -28.02 54607.05 88888.00 2014-02-20 07:32:50.500 051 12233.83 -28.12 54607.10 88888.00 2014-02-20 07:32:50.625 051 12233.83 -28.18 54607.15 88888.00 2014-02-20 07:32:50.750 051 12233.80 -28.25 54607.20 88888.00 2014-02-20 07:32:50.875 051 12233.80 -28.35 54607.28 88888.00 2014-02-20 07:32:51.000 051 12233.80 -28.40 54607.35 88888.00 2014-02-20 07:32:51.125 051 12233.83 -28.43 54607.43 88888.00 2014-02-20 07:32:51.250 051 12233.83 -28.48 54607.53 88888.00 2014-02-20 07:32:51.375 051 12233.83 -28.52 54607.57 88888.00 2014-02-20 07:32:51.500 051 12233.80 -28.52 54607.60 88888.00 2014-02-20 07:32:51.625 051 12233.83 -28.57 54607.68 88888.00 2014-02-20 07:32:51.750 051 12233.92 -28.57 54607.72 88888.00 2014-02-20 07:32:51.875 051 12234.05 -28.60 54607.78 88888.00 2014-02-20 07:32:52.000 051 12234.15 -28.57 54607.80 88888.00 2014-02-20 07:32:52.125 051 12234.25 -28.57 54607.88 88888.00 2014-02-20 07:32:52.250 051 12234.27 -28.60 54607.95 88888.00 2014-02-20 07:32:52.375 051 12234.35 -28.60 54608.00 88888.00 2014-02-20 07:32:52.500 051 12234.40 -28.62 54608.00 88888.00 2014-02-20 07:32:52.625 051 12234.42 -28.62 54608.03 88888.00 2014-02-20 07:32:52.750 051 12234.48 -28.62 54608.07 88888.00 2014-02-20 07:32:52.875 051 12234.52 -28.62 54608.15 88888.00 2014-02-20 07:32:53.000 051 12234.70 -28.60 54608.15 88888.00 2014-02-20 07:32:53.125 051 12234.92 -28.60 54608.22 88888.00 2014-02-20 07:32:53.250 051 12235.12 -28.65 54608.32 88888.00 2014-02-20 07:32:53.375 051 12235.25 -28.70 54608.32 88888.00 2014-02-20 07:32:53.500 051 12235.27 -28.73 54608.40 88888.00 2014-02-20 07:32:53.625 051 12235.42 -28.75 54608.43 88888.00 2014-02-20 07:32:53.750 051 12235.58 -28.75 54608.50 88888.00 2014-02-20 07:32:53.875 051 12235.75 -28.80 54608.55 88888.00 2014-02-20 07:32:54.000 051 12235.90 -28.85 54608.65 88888.00 2014-02-20 07:32:54.125 051 12236.00 -28.90 54608.72 88888.00 2014-02-20 07:32:54.250 051 12236.08 -29.02 54608.80 88888.00 2014-02-20 07:32:54.375 051 12236.20 -29.12 54608.82 88888.00 2014-02-20 07:32:54.500 051 12236.30 -29.20 54608.85 88888.00 2014-02-20 07:32:54.625 051 12236.48 -29.23 54608.95 88888.00 2014-02-20 07:32:54.750 051 12236.67 -29.32 54609.03 88888.00 2014-02-20 07:32:54.875 051 12236.80 -29.43 54609.12 88888.00 2014-02-20 07:32:55.000 051 12236.88 -29.55 54609.20 88888.00 2014-02-20 07:32:55.125 051 12237.08 -29.62 54609.28 88888.00 2014-02-20 07:32:55.250 051 12237.23 -29.70 54609.35 88888.00 2014-02-20 07:32:55.375 051 12237.35 -29.77 54609.43 88888.00 2014-02-20 07:32:55.500 051 12237.48 -29.90 54609.50 88888.00 2014-02-20 07:32:55.625 051 12237.58 -30.00 54609.60 88888.00 2014-02-20 07:32:55.750 051 12237.73 -30.05 54609.68 88888.00 2014-02-20 07:32:55.875 051 12237.88 -30.15 54609.75 88888.00 2014-02-20 07:32:56.000 051 12237.95 -30.25 54609.85 88888.00 2014-02-20 07:32:56.125 051 12238.05 -30.35 54609.95 88888.00 2014-02-20 07:32:56.250 051 12238.17 -30.48 54610.03 88888.00 2014-02-20 07:32:56.375 051 12238.30 -30.55 54610.07 88888.00 2014-02-20 07:32:56.500 051 12238.42 -30.62 54610.18 88888.00 2014-02-20 07:32:56.625 051 12238.48 -30.70 54610.28 88888.00 2014-02-20 07:32:56.750 051 12238.65 -30.75 54610.38 88888.00 2014-02-20 07:32:56.875 051 12238.80 -30.80 54610.45 88888.00 2014-02-20 07:32:57.000 051 12238.85 -30.90 54610.50 88888.00 2014-02-20 07:32:57.125 051 12238.90 -30.95 54610.62 88888.00 2014-02-20 07:32:57.250 051 12239.00 -31.00 54610.75 88888.00 2014-02-20 07:32:57.375 051 12239.10 -31.02 54610.80 88888.00 2014-02-20 07:32:57.500 051 12239.17 -31.05 54610.90 88888.00 2014-02-20 07:32:57.625 051 12239.20 -31.07 54610.95 88888.00 2014-02-20 07:32:57.750 051 12239.23 -31.10 54611.07 88888.00 2014-02-20 07:32:57.875 051 12239.30 -31.10 54611.15 88888.00 2014-02-20 07:32:58.000 051 12239.38 -31.10 54611.22 88888.00 2014-02-20 07:32:58.125 051 12239.38 -31.07 54611.32 88888.00 2014-02-20 07:32:58.250 051 12239.48 -31.07 54611.40 88888.00 2014-02-20 07:32:58.375 051 12239.67 -31.05 54611.45 88888.00 2014-02-20 07:32:58.500 051 12239.77 -31.02 54611.55 88888.00 2014-02-20 07:32:58.625 051 12239.88 -30.98 54611.68 88888.00 2014-02-20 07:32:58.750 051 12239.92 -30.95 54611.72 88888.00 2014-02-20 07:32:58.875 051 12239.95 -30.93 54611.80 88888.00 2014-02-20 07:32:59.000 051 12240.00 -30.90 54611.88 88888.00 2014-02-20 07:32:59.125 051 12240.00 -30.88 54611.97 88888.00 2014-02-20 07:32:59.250 051 12240.05 -30.88 54612.03 88888.00 2014-02-20 07:32:59.375 051 12240.08 -30.88 54612.07 88888.00 2014-02-20 07:32:59.500 051 12240.08 -30.88 54612.15 88888.00 2014-02-20 07:32:59.625 051 12240.08 -30.82 54612.25 88888.00 2014-02-20 07:32:59.750 051 12240.08 -30.80 54612.35 88888.00 2014-02-20 07:32:59.875 051 12240.12 -30.75 54612.43 88888.00 2014-02-20 07:33:00.000 051 12240.25 -30.75 54612.53 88888.00 2014-02-20 07:33:00.125 051 12240.33 -30.75 54612.62 88888.00 2014-02-20 07:33:00.250 051 12240.33 -30.73 54612.75 88888.00 2014-02-20 07:33:00.375 051 12240.25 -30.68 54612.82 88888.00 2014-02-20 07:33:00.500 051 12240.20 -30.65 54612.90 88888.00 2014-02-20 07:33:00.625 051 12240.20 -30.65 54612.97 88888.00 2014-02-20 07:33:00.750 051 12240.23 -30.62 54613.07 88888.00 2014-02-20 07:33:00.875 051 12240.25 -30.60 54613.18 88888.00 2014-02-20 07:33:01.000 051 12240.25 -30.60 54613.28 88888.00 2014-02-20 07:33:01.125 051 12240.23 -30.57 54613.35 88888.00 2014-02-20 07:33:01.250 051 12240.23 -30.52 54613.45 88888.00 2014-02-20 07:33:01.375 051 12240.20 -30.52 54613.50 88888.00 2014-02-20 07:33:01.500 051 12240.10 -30.50 54613.57 88888.00 2014-02-20 07:33:01.625 051 12240.10 -30.52 54613.65 88888.00 2014-02-20 07:33:01.750 051 12240.05 -30.50 54613.78 88888.00 2014-02-20 07:33:01.875 051 12240.02 -30.43 54613.88 88888.00 2014-02-20 07:33:02.000 051 12240.05 -30.35 54613.97 88888.00 2014-02-20 07:33:02.125 051 12240.02 -30.35 54614.07 88888.00 2014-02-20 07:33:02.250 051 12239.95 -30.35 54614.20 88888.00 2014-02-20 07:33:02.375 051 12239.92 -30.32 54614.28 88888.00 2014-02-20 07:33:02.500 051 12239.92 -30.27 54614.38 88888.00 2014-02-20 07:33:02.625 051 12239.95 -30.18 54614.45 88888.00 2014-02-20 07:33:02.750 051 12239.90 -30.10 54614.55 88888.00 2014-02-20 07:33:02.875 051 12239.83 -30.05 54614.62 88888.00 2014-02-20 07:33:03.000 051 12239.70 -30.00 54614.68 88888.00 2014-02-20 07:33:03.125 051 12239.67 -29.93 54614.78 88888.00 2014-02-20 07:33:03.250 051 12239.62 -29.82 54614.90 88888.00 2014-02-20 07:33:03.375 051 12239.58 -29.75 54615.00 88888.00 2014-02-20 07:33:03.500 051 12239.58 -29.68 54615.05 88888.00 2014-02-20 07:33:03.625 051 12239.55 -29.60 54615.10 88888.00 2014-02-20 07:33:03.750 051 12239.58 -29.55 54615.15 88888.00 2014-02-20 07:33:03.875 051 12239.58 -29.45 54615.25 88888.00 2014-02-20 07:33:04.000 051 12239.62 -29.40 54615.32 88888.00 2014-02-20 07:33:04.125 051 12239.65 -29.32 54615.40 88888.00 2014-02-20 07:33:04.250 051 12239.62 -29.25 54615.47 88888.00 2014-02-20 07:33:04.375 051 12239.62 -29.20 54615.53 88888.00 2014-02-20 07:33:04.500 051 12239.67 -29.18 54615.57 88888.00 2014-02-20 07:33:04.625 051 12239.77 -29.12 54615.65 88888.00 2014-02-20 07:33:04.750 051 12239.83 -29.05 54615.75 88888.00 2014-02-20 07:33:04.875 051 12239.83 -29.05 54615.85 88888.00 2014-02-20 07:33:05.000 051 12239.85 -29.05 54615.88 88888.00 2014-02-20 07:33:05.125 051 12239.92 -29.07 54615.95 88888.00 2014-02-20 07:33:05.250 051 12240.02 -29.07 54616.07 88888.00 2014-02-20 07:33:05.375 051 12240.12 -29.02 54616.12 88888.00 2014-02-20 07:33:05.500 051 12240.27 -29.02 54616.18 88888.00 2014-02-20 07:33:05.625 051 12240.40 -29.05 54616.28 88888.00 2014-02-20 07:33:05.750 051 12240.50 -29.07 54616.32 88888.00 2014-02-20 07:33:05.875 051 12240.62 -29.10 54616.40 88888.00 2014-02-20 07:33:06.000 051 12240.70 -29.12 54616.47 88888.00 2014-02-20 07:33:06.125 051 12240.77 -29.15 54616.55 88888.00 2014-02-20 07:33:06.250 051 12240.85 -29.15 54616.62 88888.00 2014-02-20 07:33:06.375 051 12241.02 -29.18 54616.70 88888.00 2014-02-20 07:33:06.500 051 12241.12 -29.23 54616.72 88888.00 2014-02-20 07:33:06.625 051 12241.35 -29.27 54616.78 88888.00 2014-02-20 07:33:06.750 051 12241.52 -29.30 54616.82 88888.00 2014-02-20 07:33:06.875 051 12241.62 -29.35 54616.95 88888.00 2014-02-20 07:33:07.000 051 12241.75 -29.40 54616.97 88888.00 2014-02-20 07:33:07.125 051 12241.92 -29.50 54617.03 88888.00 2014-02-20 07:33:07.250 051 12242.12 -29.57 54617.07 88888.00 2014-02-20 07:33:07.375 051 12242.25 -29.57 54617.12 88888.00 2014-02-20 07:33:07.500 051 12242.35 -29.62 54617.20 88888.00 2014-02-20 07:33:07.625 051 12242.42 -29.65 54617.28 88888.00 2014-02-20 07:33:07.750 051 12242.52 -29.65 54617.32 88888.00 2014-02-20 07:33:07.875 051 12242.65 -29.70 54617.38 88888.00 2014-02-20 07:33:08.000 051 12242.67 -29.77 54617.40 88888.00 2014-02-20 07:33:08.125 051 12242.77 -29.80 54617.47 88888.00 2014-02-20 07:33:08.250 051 12242.88 -29.82 54617.55 88888.00 2014-02-20 07:33:08.375 051 12243.00 -29.85 54617.55 88888.00 2014-02-20 07:33:08.500 051 12243.05 -29.85 54617.60 88888.00 2014-02-20 07:33:08.625 051 12243.05 -29.90 54617.62 88888.00 2014-02-20 07:33:08.750 051 12243.17 -29.88 54617.68 88888.00 2014-02-20 07:33:08.875 051 12243.33 -29.90 54617.70 88888.00 2014-02-20 07:33:09.000 051 12243.38 -29.90 54617.72 88888.00 2014-02-20 07:33:09.125 051 12243.45 -29.95 54617.80 88888.00 2014-02-20 07:33:09.250 051 12243.50 -29.95 54617.85 88888.00 2014-02-20 07:33:09.375 051 12243.60 -29.98 54617.88 88888.00 2014-02-20 07:33:09.500 051 12243.67 -29.98 54617.88 88888.00 2014-02-20 07:33:09.625 051 12243.75 -30.02 54617.90 88888.00 2014-02-20 07:33:09.750 051 12243.83 -30.05 54617.90 88888.00 2014-02-20 07:33:09.875 051 12243.98 -30.10 54617.97 88888.00 2014-02-20 07:33:10.000 051 12244.10 -30.15 54617.97 88888.00 2014-02-20 07:33:10.125 051 12244.25 -30.15 54618.03 88888.00 2014-02-20 07:33:10.250 051 12244.35 -30.20 54618.05 88888.00 2014-02-20 07:33:10.375 051 12244.50 -30.23 54618.05 88888.00 2014-02-20 07:33:10.500 051 12244.62 -30.25 54618.10 88888.00 2014-02-20 07:33:10.625 051 12244.75 -30.30 54618.10 88888.00 2014-02-20 07:33:10.750 051 12244.92 -30.35 54618.12 88888.00 2014-02-20 07:33:10.875 051 12245.08 -30.43 54618.15 88888.00 2014-02-20 07:33:11.000 051 12245.35 -30.52 54618.18 88888.00 2014-02-20 07:33:11.125 051 12245.55 -30.57 54618.20 88888.00 2014-02-20 07:33:11.250 051 12245.70 -30.70 54618.20 88888.00 2014-02-20 07:33:11.375 051 12245.90 -30.77 54618.22 88888.00 2014-02-20 07:33:11.500 051 12246.05 -30.85 54618.22 88888.00 2014-02-20 07:33:11.625 051 12246.30 -30.95 54618.25 88888.00 2014-02-20 07:33:11.750 051 12246.52 -31.07 54618.25 88888.00 2014-02-20 07:33:11.875 051 12246.77 -31.12 54618.25 88888.00 2014-02-20 07:33:12.000 051 12247.00 -31.20 54618.30 88888.00 2014-02-20 07:33:12.125 051 12247.12 -31.30 54618.32 88888.00 2014-02-20 07:33:12.250 051 12247.23 -31.38 54618.32 88888.00 2014-02-20 07:33:12.375 051 12247.38 -31.43 54618.32 88888.00 2014-02-20 07:33:12.500 051 12247.52 -31.48 54618.32 88888.00 2014-02-20 07:33:12.625 051 12247.70 -31.50 54618.35 88888.00 2014-02-20 07:33:12.750 051 12247.77 -31.60 54618.32 88888.00 2014-02-20 07:33:12.875 051 12248.00 -31.65 54618.32 88888.00 2014-02-20 07:33:13.000 051 12248.17 -31.70 54618.32 88888.00 2014-02-20 07:33:13.125 051 12248.30 -31.75 54618.35 88888.00 2014-02-20 07:33:13.250 051 12248.42 -31.80 54618.32 88888.00 2014-02-20 07:33:13.375 051 12248.52 -31.88 54618.32 88888.00 2014-02-20 07:33:13.500 051 12248.77 -31.93 54618.35 88888.00 2014-02-20 07:33:13.625 051 12249.02 -31.95 54618.35 88888.00 2014-02-20 07:33:13.750 051 12249.17 -31.95 54618.35 88888.00 2014-02-20 07:33:13.875 051 12249.33 -32.00 54618.32 88888.00 2014-02-20 07:33:14.000 051 12249.45 -32.05 54618.32 88888.00 2014-02-20 07:33:14.125 051 12249.52 -32.05 54618.35 88888.00 2014-02-20 07:33:14.250 051 12249.62 -32.10 54618.38 88888.00 2014-02-20 07:33:14.375 051 12249.85 -32.15 54618.35 88888.00 2014-02-20 07:33:14.500 051 12250.05 -32.20 54618.35 88888.00 2014-02-20 07:33:14.625 051 12250.15 -32.20 54618.35 88888.00 2014-02-20 07:33:14.750 051 12250.25 -32.25 54618.35 88888.00 2014-02-20 07:33:14.875 051 12250.30 -32.30 54618.38 88888.00 2014-02-20 07:33:15.000 051 12250.38 -32.33 54618.38 88888.00 2014-02-20 07:33:15.125 051 12250.40 -32.35 54618.38 88888.00 2014-02-20 07:33:15.250 051 12250.48 -32.38 54618.40 88888.00 2014-02-20 07:33:15.375 051 12250.55 -32.33 54618.43 88888.00 2014-02-20 07:33:15.500 051 12250.60 -32.33 54618.43 88888.00 2014-02-20 07:33:15.625 051 12250.67 -32.33 54618.45 88888.00 2014-02-20 07:33:15.750 051 12250.77 -32.30 54618.47 88888.00 2014-02-20 07:33:15.875 051 12250.90 -32.33 54618.47 88888.00 2014-02-20 07:33:16.000 051 12250.98 -32.30 54618.50 88888.00 2014-02-20 07:33:16.125 051 12251.02 -32.27 54618.55 88888.00 2014-02-20 07:33:16.250 051 12251.08 -32.25 54618.57 88888.00 2014-02-20 07:33:16.375 051 12251.17 -32.23 54618.60 88888.00 2014-02-20 07:33:16.500 051 12251.12 -32.30 54618.62 88888.00 2014-02-20 07:33:16.625 051 12251.10 -32.30 54618.65 88888.00 2014-02-20 07:33:16.750 051 12251.12 -32.30 54618.68 88888.00 2014-02-20 07:33:16.875 051 12251.17 -32.35 54618.75 88888.00 2014-02-20 07:33:17.000 051 12251.20 -32.38 54618.78 88888.00 2014-02-20 07:33:17.125 051 12251.17 -32.40 54618.85 88888.00 2014-02-20 07:33:17.250 051 12251.17 -32.50 54618.90 88888.00 2014-02-20 07:33:17.375 051 12251.27 -32.52 54618.95 88888.00 2014-02-20 07:33:17.500 051 12251.30 -32.60 54618.97 88888.00 2014-02-20 07:33:17.625 051 12251.35 -32.65 54619.03 88888.00 2014-02-20 07:33:17.750 051 12251.40 -32.73 54619.07 88888.00 2014-02-20 07:33:17.875 051 12251.52 -32.77 54619.12 88888.00 2014-02-20 07:33:18.000 051 12251.55 -32.80 54619.18 88888.00 2014-02-20 07:33:18.125 051 12251.58 -32.80 54619.25 88888.00 2014-02-20 07:33:18.250 051 12251.60 -32.88 54619.28 88888.00 2014-02-20 07:33:18.375 051 12251.67 -32.90 54619.30 88888.00 2014-02-20 07:33:18.500 051 12251.77 -32.90 54619.35 88888.00 2014-02-20 07:33:18.625 051 12251.88 -32.90 54619.43 88888.00 2014-02-20 07:33:18.750 051 12251.92 -32.95 54619.47 88888.00 2014-02-20 07:33:18.875 051 12251.98 -32.98 54619.53 88888.00 2014-02-20 07:33:19.000 051 12252.08 -32.95 54619.55 88888.00 2014-02-20 07:33:19.125 051 12252.20 -32.98 54619.60 88888.00 2014-02-20 07:33:19.250 051 12252.27 -32.98 54619.70 88888.00 2014-02-20 07:33:19.375 051 12252.33 -32.92 54619.72 88888.00 2014-02-20 07:33:19.500 051 12252.40 -32.90 54619.80 88888.00 2014-02-20 07:33:19.625 051 12252.52 -32.85 54619.85 88888.00 2014-02-20 07:33:19.750 051 12252.62 -32.80 54619.93 88888.00 2014-02-20 07:33:19.875 051 12252.75 -32.80 54619.93 88888.00 2014-02-20 07:33:20.000 051 12252.85 -32.77 54619.93 88888.00 2014-02-20 07:33:20.125 051 12252.90 -32.73 54620.00 88888.00 2014-02-20 07:33:20.250 051 12253.02 -32.65 54620.03 88888.00 2014-02-20 07:33:20.375 051 12253.25 -32.58 54620.07 88888.00 2014-02-20 07:33:20.500 051 12253.45 -32.52 54620.12 88888.00 2014-02-20 07:33:20.625 051 12253.58 -32.48 54620.12 88888.00 2014-02-20 07:33:20.750 051 12253.65 -32.45 54620.18 88888.00 2014-02-20 07:33:20.875 051 12253.75 -32.40 54620.22 88888.00 2014-02-20 07:33:21.000 051 12253.88 -32.35 54620.28 88888.00 2014-02-20 07:33:21.125 051 12254.00 -32.30 54620.32 88888.00 2014-02-20 07:33:21.250 051 12254.17 -32.20 54620.38 88888.00 2014-02-20 07:33:21.375 051 12254.27 -32.15 54620.40 88888.00 2014-02-20 07:33:21.500 051 12254.38 -32.08 54620.43 88888.00 2014-02-20 07:33:21.625 051 12254.42 -31.98 54620.47 88888.00 2014-02-20 07:33:21.750 051 12254.50 -31.95 54620.50 88888.00 2014-02-20 07:33:21.875 051 12254.52 -31.90 54620.50 88888.00 2014-02-20 07:33:22.000 051 12254.60 -31.80 54620.55 88888.00 2014-02-20 07:33:22.125 051 12254.65 -31.70 54620.65 88888.00 2014-02-20 07:33:22.250 051 12254.67 -31.55 54620.68 88888.00 2014-02-20 07:33:22.375 051 12254.77 -31.43 54620.70 88888.00 2014-02-20 07:33:22.500 051 12254.88 -31.30 54620.72 88888.00 2014-02-20 07:33:22.625 051 12254.95 -31.15 54620.78 88888.00 2014-02-20 07:33:22.750 051 12255.02 -31.05 54620.80 88888.00 2014-02-20 07:33:22.875 051 12255.08 -30.88 54620.82 88888.00 2014-02-20 07:33:23.000 051 12255.12 -30.75 54620.82 88888.00 2014-02-20 07:33:23.125 051 12255.12 -30.60 54620.85 88888.00 2014-02-20 07:33:23.250 051 12255.08 -30.45 54620.88 88888.00 2014-02-20 07:33:23.375 051 12255.08 -30.30 54620.93 88888.00 2014-02-20 07:33:23.500 051 12255.15 -30.15 54620.95 88888.00 2014-02-20 07:33:23.625 051 12255.20 -30.00 54620.97 88888.00 2014-02-20 07:33:23.750 051 12255.23 -29.85 54621.03 88888.00 2014-02-20 07:33:23.875 051 12255.27 -29.70 54621.05 88888.00 2014-02-20 07:33:24.000 051 12255.35 -29.60 54621.05 88888.00 2014-02-20 07:33:24.125 051 12255.42 -29.48 54621.12 88888.00 2014-02-20 07:33:24.250 051 12255.50 -29.35 54621.18 88888.00 2014-02-20 07:33:24.375 051 12255.60 -29.25 54621.18 88888.00 2014-02-20 07:33:24.500 051 12255.62 -29.15 54621.20 88888.00 2014-02-20 07:33:24.625 051 12255.65 -29.05 54621.28 88888.00 2014-02-20 07:33:24.750 051 12255.83 -28.88 54621.32 88888.00 2014-02-20 07:33:24.875 051 12255.95 -28.80 54621.32 88888.00 2014-02-20 07:33:25.000 051 12256.02 -28.73 54621.32 88888.00 2014-02-20 07:33:25.125 051 12256.10 -28.65 54621.38 88888.00 2014-02-20 07:33:25.250 051 12256.23 -28.57 54621.43 88888.00 2014-02-20 07:33:25.375 051 12256.42 -28.52 54621.45 88888.00 2014-02-20 07:33:25.500 051 12256.52 -28.48 54621.43 88888.00 2014-02-20 07:33:25.625 051 12256.60 -28.40 54621.47 88888.00 2014-02-20 07:33:25.750 051 12256.67 -28.35 54621.50 88888.00 2014-02-20 07:33:25.875 051 12256.80 -28.32 54621.55 88888.00 2014-02-20 07:33:26.000 051 12256.95 -28.30 54621.57 88888.00 2014-02-20 07:33:26.125 051 12257.05 -28.25 54621.60 88888.00 2014-02-20 07:33:26.250 051 12257.05 -28.27 54621.65 88888.00 2014-02-20 07:33:26.375 051 12257.17 -28.25 54621.68 88888.00 2014-02-20 07:33:26.500 051 12257.35 -28.25 54621.70 88888.00 2014-02-20 07:33:26.625 051 12257.45 -28.20 54621.78 88888.00 2014-02-20 07:33:26.750 051 12257.48 -28.23 54621.78 88888.00 2014-02-20 07:33:26.875 051 12257.50 -28.27 54621.80 88888.00 2014-02-20 07:33:27.000 051 12257.60 -28.25 54621.82 88888.00 2014-02-20 07:33:27.125 051 12257.70 -28.27 54621.90 88888.00 2014-02-20 07:33:27.250 051 12257.77 -28.32 54621.90 88888.00 2014-02-20 07:33:27.375 051 12257.83 -28.38 54621.93 88888.00 2014-02-20 07:33:27.500 051 12257.85 -28.43 54621.95 88888.00 2014-02-20 07:33:27.625 051 12257.83 -28.52 54621.97 88888.00 2014-02-20 07:33:27.750 051 12257.85 -28.60 54622.00 88888.00 2014-02-20 07:33:27.875 051 12257.98 -28.62 54622.05 88888.00 2014-02-20 07:33:28.000 051 12258.12 -28.73 54622.12 88888.00 2014-02-20 07:33:28.125 051 12258.20 -28.82 54622.18 88888.00 2014-02-20 07:33:28.250 051 12258.30 -28.98 54622.22 88888.00 2014-02-20 07:33:28.375 051 12258.42 -29.05 54622.22 88888.00 2014-02-20 07:33:28.500 051 12258.45 -29.15 54622.22 88888.00 2014-02-20 07:33:28.625 051 12258.55 -29.23 54622.28 88888.00 2014-02-20 07:33:28.750 051 12258.58 -29.32 54622.32 88888.00 2014-02-20 07:33:28.875 051 12258.65 -29.43 54622.38 88888.00 2014-02-20 07:33:29.000 051 12258.77 -29.55 54622.40 88888.00 2014-02-20 07:33:29.125 051 12258.80 -29.65 54622.45 88888.00 2014-02-20 07:33:29.250 051 12258.77 -29.75 54622.55 88888.00 2014-02-20 07:33:29.375 051 12258.80 -29.82 54622.55 88888.00 2014-02-20 07:33:29.500 051 12258.77 -29.90 54622.62 88888.00 2014-02-20 07:33:29.625 051 12258.77 -29.98 54622.65 88888.00 2014-02-20 07:33:29.750 051 12258.80 -30.05 54622.65 88888.00 2014-02-20 07:33:29.875 051 12258.80 -30.18 54622.72 88888.00 2014-02-20 07:33:30.000 051 12258.80 -30.27 54622.82 88888.00 2014-02-20 07:33:30.125 051 12258.80 -30.32 54622.88 88888.00 2014-02-20 07:33:30.250 051 12258.77 -30.48 54622.97 88888.00 2014-02-20 07:33:30.375 051 12258.70 -30.50 54622.97 88888.00 2014-02-20 07:33:30.500 051 12258.62 -30.60 54623.05 88888.00 2014-02-20 07:33:30.625 051 12258.58 -30.70 54623.12 88888.00 2014-02-20 07:33:30.750 051 12258.52 -30.73 54623.20 88888.00 2014-02-20 07:33:30.875 051 12258.48 -30.77 54623.28 88888.00 2014-02-20 07:33:31.000 051 12258.35 -30.85 54623.32 88888.00 2014-02-20 07:33:31.125 051 12258.33 -30.88 54623.40 88888.00 2014-02-20 07:33:31.250 051 12258.25 -30.98 54623.47 88888.00 2014-02-20 07:33:31.375 051 12258.23 -31.02 54623.55 88888.00 2014-02-20 07:33:31.500 051 12258.17 -31.12 54623.62 88888.00 2014-02-20 07:33:31.625 051 12258.15 -31.18 54623.72 88888.00 2014-02-20 07:33:31.750 051 12258.10 -31.25 54623.85 88888.00 2014-02-20 07:33:31.875 051 12258.02 -31.32 54623.88 88888.00 2014-02-20 07:33:32.000 051 12257.95 -31.38 54623.97 88888.00 2014-02-20 07:33:32.125 051 12257.88 -31.45 54624.03 88888.00 2014-02-20 07:33:32.250 051 12257.80 -31.52 54624.12 88888.00 2014-02-20 07:33:32.375 051 12257.75 -31.57 54624.20 88888.00 2014-02-20 07:33:32.500 051 12257.75 -31.62 54624.25 88888.00 2014-02-20 07:33:32.625 051 12257.70 -31.70 54624.35 88888.00 2014-02-20 07:33:32.750 051 12257.67 -31.75 54624.43 88888.00 2014-02-20 07:33:32.875 051 12257.67 -31.82 54624.47 88888.00 2014-02-20 07:33:33.000 051 12257.67 -31.93 54624.53 88888.00 2014-02-20 07:33:33.125 051 12257.73 -31.98 54624.62 88888.00 2014-02-20 07:33:33.250 051 12257.67 -32.05 54624.70 88888.00 2014-02-20 07:33:33.375 051 12257.73 -32.10 54624.80 88888.00 2014-02-20 07:33:33.500 051 12257.83 -32.15 54624.85 88888.00 2014-02-20 07:33:33.625 051 12257.90 -32.23 54624.88 88888.00 2014-02-20 07:33:33.750 051 12257.98 -32.33 54624.93 88888.00 2014-02-20 07:33:33.875 051 12257.98 -32.38 54625.00 88888.00 2014-02-20 07:33:34.000 051 12257.98 -32.40 54625.07 88888.00 2014-02-20 07:33:34.125 051 12257.98 -32.42 54625.15 88888.00 2014-02-20 07:33:34.250 051 12258.00 -32.58 54625.22 88888.00 2014-02-20 07:33:34.375 051 12258.15 -32.60 54625.25 88888.00 2014-02-20 07:33:34.500 051 12258.17 -32.62 54625.28 88888.00 2014-02-20 07:33:34.625 051 12258.25 -32.67 54625.38 88888.00 2014-02-20 07:33:34.750 051 12258.27 -32.73 54625.45 88888.00 2014-02-20 07:33:34.875 051 12258.35 -32.77 54625.53 88888.00 2014-02-20 07:33:35.000 051 12258.33 -32.83 54625.55 88888.00 2014-02-20 07:33:35.125 051 12258.35 -32.88 54625.60 88888.00 2014-02-20 07:33:35.250 051 12258.38 -32.95 54625.65 88888.00 2014-02-20 07:33:35.375 051 12258.40 -32.98 54625.72 88888.00 2014-02-20 07:33:35.500 051 12258.40 -33.02 54625.78 88888.00 2014-02-20 07:33:35.625 051 12258.40 -33.10 54625.85 88888.00 2014-02-20 07:33:35.750 051 12258.35 -33.20 54625.90 88888.00 2014-02-20 07:33:35.875 051 12258.23 -33.25 54626.00 88888.00 2014-02-20 07:33:36.000 051 12258.10 -33.33 54626.03 88888.00 2014-02-20 07:33:36.125 051 12258.10 -33.40 54626.07 88888.00 2014-02-20 07:33:36.250 051 12258.10 -33.52 54626.15 88888.00 2014-02-20 07:33:36.375 051 12258.05 -33.60 54626.22 88888.00 2014-02-20 07:33:36.500 051 12258.00 -33.67 54626.28 88888.00 2014-02-20 07:33:36.625 051 12257.92 -33.75 54626.38 88888.00 2014-02-20 07:33:36.750 051 12257.80 -33.85 54626.45 88888.00 2014-02-20 07:33:36.875 051 12257.62 -33.92 54626.47 88888.00 2014-02-20 07:33:37.000 051 12257.50 -34.02 54626.53 88888.00 2014-02-20 07:33:37.125 051 12257.35 -34.12 54626.62 88888.00 2014-02-20 07:33:37.250 051 12257.20 -34.20 54626.72 88888.00 2014-02-20 07:33:37.375 051 12257.10 -34.25 54626.78 88888.00 2014-02-20 07:33:37.500 051 12257.05 -34.30 54626.85 88888.00 2014-02-20 07:33:37.625 051 12257.02 -34.38 54626.93 88888.00 2014-02-20 07:33:37.750 051 12256.80 -34.42 54627.00 88888.00 2014-02-20 07:33:37.875 051 12256.70 -34.48 54627.10 88888.00 2014-02-20 07:33:38.000 051 12256.67 -34.52 54627.15 88888.00 2014-02-20 07:33:38.125 051 12256.58 -34.52 54627.25 88888.00 2014-02-20 07:33:38.250 051 12256.38 -34.60 54627.28 88888.00 2014-02-20 07:33:38.375 051 12256.30 -34.65 54627.30 88888.00 2014-02-20 07:33:38.500 051 12256.23 -34.65 54627.32 88888.00 2014-02-20 07:33:38.625 051 12256.20 -34.60 54627.40 88888.00 2014-02-20 07:33:38.750 051 12256.12 -34.58 54627.47 88888.00 2014-02-20 07:33:38.875 051 12256.15 -34.52 54627.55 88888.00 2014-02-20 07:33:39.000 051 12256.23 -34.52 54627.55 88888.00 2014-02-20 07:33:39.125 051 12256.20 -34.45 54627.57 88888.00 2014-02-20 07:33:39.250 051 12256.17 -34.42 54627.60 88888.00 2014-02-20 07:33:39.375 051 12256.25 -34.38 54627.62 88888.00 2014-02-20 07:33:39.500 051 12256.33 -34.27 54627.65 88888.00 2014-02-20 07:33:39.625 051 12256.35 -34.20 54627.62 88888.00 2014-02-20 07:33:39.750 051 12256.40 -34.10 54627.65 88888.00 2014-02-20 07:33:39.875 051 12256.48 -34.00 54627.68 88888.00 2014-02-20 07:33:40.000 051 12256.60 -33.92 54627.68 88888.00 2014-02-20 07:33:40.125 051 12256.65 -33.83 54627.68 88888.00 2014-02-20 07:33:40.250 051 12256.75 -33.67 54627.70 88888.00 2014-02-20 07:33:40.375 051 12256.88 -33.58 54627.68 88888.00 2014-02-20 07:33:40.500 051 12257.05 -33.50 54627.62 88888.00 2014-02-20 07:33:40.625 051 12257.20 -33.42 54627.65 88888.00 2014-02-20 07:33:40.750 051 12257.30 -33.27 54627.65 88888.00 2014-02-20 07:33:40.875 051 12257.45 -33.15 54627.65 88888.00 2014-02-20 07:33:41.000 051 12257.62 -33.05 54627.62 88888.00 2014-02-20 07:33:41.125 051 12257.83 -32.90 54627.62 88888.00 2014-02-20 07:33:41.250 051 12258.00 -32.80 54627.60 88888.00 2014-02-20 07:33:41.375 051 12258.17 -32.70 54627.55 88888.00 2014-02-20 07:33:41.500 051 12258.35 -32.60 54627.53 88888.00 2014-02-20 07:33:41.625 051 12258.48 -32.48 54627.55 88888.00 2014-02-20 07:33:41.750 051 12258.62 -32.38 54627.50 88888.00 2014-02-20 07:33:41.875 051 12258.77 -32.23 54627.45 88888.00 2014-02-20 07:33:42.000 051 12259.05 -32.17 54627.43 88888.00 2014-02-20 07:33:42.125 051 12259.27 -32.05 54627.40 88888.00 2014-02-20 07:33:42.250 051 12259.52 -31.95 54627.35 88888.00 2014-02-20 07:33:42.375 051 12259.70 -31.88 54627.30 88888.00 2014-02-20 07:33:42.500 051 12259.88 -31.80 54627.25 88888.00 2014-02-20 07:33:42.625 051 12260.02 -31.70 54627.22 88888.00 2014-02-20 07:33:42.750 051 12260.25 -31.57 54627.22 88888.00 2014-02-20 07:33:42.875 051 12260.50 -31.50 54627.15 88888.00 2014-02-20 07:33:43.000 051 12260.60 -31.45 54627.12 88888.00 2014-02-20 07:33:43.125 051 12260.77 -31.38 54627.10 88888.00 2014-02-20 07:33:43.250 051 12260.92 -31.30 54627.05 88888.00 2014-02-20 07:33:43.375 051 12261.08 -31.25 54627.03 88888.00 2014-02-20 07:33:43.500 051 12261.25 -31.20 54626.97 88888.00 2014-02-20 07:33:43.625 051 12261.42 -31.12 54626.90 88888.00 2014-02-20 07:33:43.750 051 12261.52 -31.10 54626.82 88888.00 2014-02-20 07:33:43.875 051 12261.67 -31.07 54626.85 88888.00 2014-02-20 07:33:44.000 051 12261.83 -31.02 54626.80 88888.00 2014-02-20 07:33:44.125 051 12261.92 -31.00 54626.80 88888.00 2014-02-20 07:33:44.250 051 12261.98 -31.02 54626.75 88888.00 2014-02-20 07:33:44.375 051 12262.12 -31.00 54626.72 88888.00 2014-02-20 07:33:44.500 051 12262.25 -30.95 54626.70 88888.00 2014-02-20 07:33:44.625 051 12262.38 -30.90 54626.62 88888.00 2014-02-20 07:33:44.750 051 12262.42 -30.90 54626.60 88888.00 2014-02-20 07:33:44.875 051 12262.48 -30.88 54626.57 88888.00 2014-02-20 07:33:45.000 051 12262.55 -30.88 54626.55 88888.00 2014-02-20 07:33:45.125 051 12262.60 -30.82 54626.57 88888.00 2014-02-20 07:33:45.250 051 12262.60 -30.85 54626.50 88888.00 2014-02-20 07:33:45.375 051 12262.75 -30.85 54626.47 88888.00 2014-02-20 07:33:45.500 051 12262.83 -30.80 54626.47 88888.00 2014-02-20 07:33:45.625 051 12262.90 -30.80 54626.45 88888.00 2014-02-20 07:33:45.750 051 12262.92 -30.75 54626.43 88888.00 2014-02-20 07:33:45.875 051 12262.95 -30.75 54626.43 88888.00 2014-02-20 07:33:46.000 051 12263.00 -30.75 54626.38 88888.00 2014-02-20 07:33:46.125 051 12263.08 -30.70 54626.35 88888.00 2014-02-20 07:33:46.250 051 12263.20 -30.68 54626.35 88888.00 2014-02-20 07:33:46.375 051 12263.27 -30.65 54626.32 88888.00 2014-02-20 07:33:46.500 051 12263.25 -30.65 54626.28 88888.00 2014-02-20 07:33:46.625 051 12263.33 -30.62 54626.25 88888.00 2014-02-20 07:33:46.750 051 12263.48 -30.60 54626.25 88888.00 2014-02-20 07:33:46.875 051 12263.60 -30.60 54626.22 88888.00 2014-02-20 07:33:47.000 051 12263.65 -30.60 54626.18 88888.00 2014-02-20 07:33:47.125 051 12263.73 -30.62 54626.15 88888.00 2014-02-20 07:33:47.250 051 12263.77 -30.60 54626.15 88888.00 2014-02-20 07:33:47.375 051 12263.85 -30.60 54626.12 88888.00 2014-02-20 07:33:47.500 051 12264.00 -30.55 54626.10 88888.00 2014-02-20 07:33:47.625 051 12264.10 -30.55 54626.10 88888.00 2014-02-20 07:33:47.750 051 12264.20 -30.55 54626.07 88888.00 2014-02-20 07:33:47.875 051 12264.33 -30.52 54626.05 88888.00 2014-02-20 07:33:48.000 051 12264.45 -30.52 54626.03 88888.00 2014-02-20 07:33:48.125 051 12264.60 -30.55 54626.03 88888.00 2014-02-20 07:33:48.250 051 12264.73 -30.60 54625.97 88888.00 2014-02-20 07:33:48.375 051 12264.83 -30.57 54625.97 88888.00 2014-02-20 07:33:48.500 051 12264.90 -30.57 54625.93 88888.00 2014-02-20 07:33:48.625 051 12265.00 -30.55 54625.93 88888.00 2014-02-20 07:33:48.750 051 12265.12 -30.57 54625.88 88888.00 2014-02-20 07:33:48.875 051 12265.27 -30.57 54625.85 88888.00 2014-02-20 07:33:49.000 051 12265.42 -30.62 54625.82 88888.00 2014-02-20 07:33:49.125 051 12265.55 -30.62 54625.82 88888.00 2014-02-20 07:33:49.250 051 12265.65 -30.68 54625.80 88888.00 2014-02-20 07:33:49.375 051 12265.75 -30.70 54625.80 88888.00 2014-02-20 07:33:49.500 051 12265.95 -30.73 54625.80 88888.00 2014-02-20 07:33:49.625 051 12266.08 -30.75 54625.78 88888.00 2014-02-20 07:33:49.750 051 12266.12 -30.73 54625.78 88888.00 2014-02-20 07:33:49.875 051 12266.23 -30.80 54625.78 88888.00 2014-02-20 07:33:50.000 051 12266.30 -30.80 54625.72 88888.00 2014-02-20 07:33:50.125 051 12266.35 -30.88 54625.72 88888.00 2014-02-20 07:33:50.250 051 12266.38 -30.93 54625.70 88888.00 2014-02-20 07:33:50.375 051 12266.45 -30.90 54625.70 88888.00 2014-02-20 07:33:50.500 051 12266.50 -30.95 54625.65 88888.00 2014-02-20 07:33:50.625 051 12266.55 -30.98 54625.65 88888.00 2014-02-20 07:33:50.750 051 12266.60 -30.95 54625.65 88888.00 2014-02-20 07:33:50.875 051 12266.65 -30.98 54625.65 88888.00 2014-02-20 07:33:51.000 051 12266.65 -30.98 54625.62 88888.00 2014-02-20 07:33:51.125 051 12266.75 -30.98 54625.60 88888.00 2014-02-20 07:33:51.250 051 12266.85 -30.95 54625.55 88888.00 2014-02-20 07:33:51.375 051 12266.90 -30.90 54625.53 88888.00 2014-02-20 07:33:51.500 051 12266.92 -30.88 54625.53 88888.00 2014-02-20 07:33:51.625 051 12267.00 -30.82 54625.53 88888.00 2014-02-20 07:33:51.750 051 12267.05 -30.73 54625.47 88888.00 2014-02-20 07:33:51.875 051 12267.15 -30.65 54625.45 88888.00 2014-02-20 07:33:52.000 051 12267.20 -30.57 54625.40 88888.00 2014-02-20 07:33:52.125 051 12267.25 -30.52 54625.38 88888.00 2014-02-20 07:33:52.250 051 12267.27 -30.45 54625.32 88888.00 2014-02-20 07:33:52.375 051 12267.40 -30.35 54625.30 88888.00 2014-02-20 07:33:52.500 051 12267.58 -30.23 54625.25 88888.00 2014-02-20 07:33:52.625 051 12267.73 -30.10 54625.20 88888.00 2014-02-20 07:33:52.750 051 12267.90 -29.98 54625.20 88888.00 2014-02-20 07:33:52.875 051 12268.02 -29.85 54625.12 88888.00 2014-02-20 07:33:53.000 051 12268.12 -29.68 54625.07 88888.00 2014-02-20 07:33:53.125 051 12268.15 -29.55 54625.03 88888.00 2014-02-20 07:33:53.250 051 12268.25 -29.40 54624.95 88888.00 2014-02-20 07:33:53.375 051 12268.38 -29.25 54624.93 88888.00 2014-02-20 07:33:53.500 051 12268.48 -29.05 54624.90 88888.00 2014-02-20 07:33:53.625 051 12268.55 -28.85 54624.82 88888.00 2014-02-20 07:33:53.750 051 12268.70 -28.65 54624.80 88888.00 2014-02-20 07:33:53.875 051 12268.80 -28.45 54624.75 88888.00 2014-02-20 07:33:54.000 051 12268.85 -28.25 54624.72 88888.00 2014-02-20 07:33:54.125 051 12268.98 -28.07 54624.68 88888.00 2014-02-20 07:33:54.250 051 12269.05 -27.88 54624.62 88888.00 2014-02-20 07:33:54.375 051 12269.15 -27.68 54624.55 88888.00 2014-02-20 07:33:54.500 051 12269.25 -27.45 54624.50 88888.00 2014-02-20 07:33:54.625 051 12269.38 -27.23 54624.47 88888.00 2014-02-20 07:33:54.750 051 12269.50 -27.02 54624.43 88888.00 2014-02-20 07:33:54.875 051 12269.52 -26.85 54624.35 88888.00 2014-02-20 07:33:55.000 051 12269.70 -26.62 54624.30 88888.00 2014-02-20 07:33:55.125 051 12269.85 -26.43 54624.22 88888.00 2014-02-20 07:33:55.250 051 12269.95 -26.18 54624.22 88888.00 2014-02-20 07:33:55.375 051 12270.10 -26.00 54624.18 88888.00 2014-02-20 07:33:55.500 051 12270.15 -25.85 54624.10 88888.00 2014-02-20 07:33:55.625 051 12270.27 -25.65 54624.05 88888.00 2014-02-20 07:33:55.750 051 12270.38 -25.50 54624.05 88888.00 2014-02-20 07:33:55.875 051 12270.48 -25.35 54624.00 88888.00 2014-02-20 07:33:56.000 051 12270.55 -25.25 54623.95 88888.00 2014-02-20 07:33:56.125 051 12270.67 -25.10 54623.95 88888.00 2014-02-20 07:33:56.250 051 12270.80 -24.98 54623.95 88888.00 2014-02-20 07:33:56.375 051 12270.90 -24.85 54623.93 88888.00 2014-02-20 07:33:56.500 051 12271.00 -24.82 54623.88 88888.00 2014-02-20 07:33:56.625 051 12271.10 -24.75 54623.82 88888.00 2014-02-20 07:33:56.750 051 12271.25 -24.70 54623.80 88888.00 2014-02-20 07:33:56.875 051 12271.40 -24.60 54623.78 88888.00 2014-02-20 07:33:57.000 051 12271.48 -24.52 54623.75 88888.00 2014-02-20 07:33:57.125 051 12271.48 -24.45 54623.75 88888.00 2014-02-20 07:33:57.250 051 12271.60 -24.43 54623.72 88888.00 2014-02-20 07:33:57.375 051 12271.73 -24.40 54623.68 88888.00 2014-02-20 07:33:57.500 051 12271.73 -24.35 54623.68 88888.00 2014-02-20 07:33:57.625 051 12271.77 -24.32 54623.65 88888.00 2014-02-20 07:33:57.750 051 12271.85 -24.30 54623.65 88888.00 2014-02-20 07:33:57.875 051 12271.98 -24.27 54623.62 88888.00 2014-02-20 07:33:58.000 051 12272.05 -24.25 54623.65 88888.00 2014-02-20 07:33:58.125 051 12272.08 -24.27 54623.65 88888.00 2014-02-20 07:33:58.250 051 12272.10 -24.30 54623.68 88888.00 2014-02-20 07:33:58.375 051 12272.17 -24.25 54623.68 88888.00 2014-02-20 07:33:58.500 051 12272.23 -24.30 54623.68 88888.00 2014-02-20 07:33:58.625 051 12272.30 -24.30 54623.70 88888.00 2014-02-20 07:33:58.750 051 12272.38 -24.35 54623.72 88888.00 2014-02-20 07:33:58.875 051 12272.45 -24.35 54623.75 88888.00 2014-02-20 07:33:59.000 051 12272.50 -24.32 54623.78 88888.00 2014-02-20 07:33:59.125 051 12272.50 -24.32 54623.80 88888.00 2014-02-20 07:33:59.250 051 12272.52 -24.38 54623.82 88888.00 2014-02-20 07:33:59.375 051 12272.62 -24.35 54623.88 88888.00 2014-02-20 07:33:59.500 051 12272.67 -24.35 54623.90 88888.00 2014-02-20 07:33:59.625 051 12272.67 -24.38 54623.95 88888.00 2014-02-20 07:33:59.750 051 12272.73 -24.40 54623.93 88888.00 2014-02-20 07:33:59.875 051 12272.77 -24.43 54623.95 88888.00 2014-02-20 07:34:00.000 051 12272.83 -24.45 54623.95 88888.00 2014-02-20 07:34:00.125 051 12272.88 -24.45 54624.00 88888.00 2014-02-20 07:34:00.250 051 12272.90 -24.45 54624.07 88888.00 2014-02-20 07:34:00.375 051 12273.02 -24.43 54624.07 88888.00 2014-02-20 07:34:00.500 051 12273.10 -24.45 54624.12 88888.00 2014-02-20 07:34:00.625 051 12273.08 -24.43 54624.12 88888.00 2014-02-20 07:34:00.750 051 12273.05 -24.45 54624.18 88888.00 2014-02-20 07:34:00.875 051 12273.20 -24.45 54624.22 88888.00 2014-02-20 07:34:01.000 051 12273.30 -24.40 54624.22 88888.00 2014-02-20 07:34:01.125 051 12273.25 -24.38 54624.25 88888.00 2014-02-20 07:34:01.250 051 12273.15 -24.38 54624.32 88888.00 2014-02-20 07:34:01.375 051 12273.12 -24.32 54624.35 88888.00 2014-02-20 07:34:01.500 051 12273.10 -24.32 54624.43 88888.00 2014-02-20 07:34:01.625 051 12273.02 -24.30 54624.47 88888.00 2014-02-20 07:34:01.750 051 12272.90 -24.25 54624.53 88888.00 2014-02-20 07:34:01.875 051 12272.77 -24.18 54624.55 88888.00 2014-02-20 07:34:02.000 051 12272.73 -24.15 54624.60 88888.00 2014-02-20 07:34:02.125 051 12272.65 -24.05 54624.62 88888.00 2014-02-20 07:34:02.250 051 12272.50 -24.02 54624.70 88888.00 2014-02-20 07:34:02.375 051 12272.42 -23.98 54624.72 88888.00 2014-02-20 07:34:02.500 051 12272.25 -23.85 54624.75 88888.00 2014-02-20 07:34:02.625 051 12272.05 -23.73 54624.80 88888.00 2014-02-20 07:34:02.750 051 12271.90 -23.62 54624.82 88888.00 2014-02-20 07:34:02.875 051 12271.73 -23.52 54624.85 88888.00 2014-02-20 07:34:03.000 051 12271.50 -23.40 54624.88 88888.00 2014-02-20 07:34:03.125 051 12271.33 -23.25 54624.90 88888.00 2014-02-20 07:34:03.250 051 12271.20 -23.10 54624.95 88888.00 2014-02-20 07:34:03.375 051 12271.05 -22.90 54624.97 88888.00 2014-02-20 07:34:03.500 051 12270.88 -22.77 54624.97 88888.00 2014-02-20 07:34:03.625 051 12270.80 -22.62 54625.03 88888.00 2014-02-20 07:34:03.750 051 12270.73 -22.48 54625.03 88888.00 2014-02-20 07:34:03.875 051 12270.60 -22.30 54625.03 88888.00 2014-02-20 07:34:04.000 051 12270.58 -22.10 54625.00 88888.00 2014-02-20 07:34:04.125 051 12270.52 -21.88 54625.07 88888.00 2014-02-20 07:34:04.250 051 12270.48 -21.70 54625.05 88888.00 2014-02-20 07:34:04.375 051 12270.48 -21.52 54625.07 88888.00 2014-02-20 07:34:04.500 051 12270.48 -21.30 54625.07 88888.00 2014-02-20 07:34:04.625 051 12270.40 -21.12 54625.07 88888.00 2014-02-20 07:34:04.750 051 12270.40 -20.93 54625.07 88888.00 2014-02-20 07:34:04.875 051 12270.45 -20.75 54625.05 88888.00 2014-02-20 07:34:05.000 051 12270.50 -20.60 54625.05 88888.00 2014-02-20 07:34:05.125 051 12270.45 -20.45 54625.00 88888.00 2014-02-20 07:34:05.250 051 12270.42 -20.27 54625.00 88888.00 2014-02-20 07:34:05.375 051 12270.48 -20.15 54625.00 88888.00 2014-02-20 07:34:05.500 051 12270.50 -20.02 54625.03 88888.00 2014-02-20 07:34:05.625 051 12270.60 -19.93 54625.03 88888.00 2014-02-20 07:34:05.750 051 12270.73 -19.82 54624.97 88888.00 2014-02-20 07:34:05.875 051 12270.83 -19.75 54625.00 88888.00 2014-02-20 07:34:06.000 051 12270.85 -19.65 54625.00 88888.00 2014-02-20 07:34:06.125 051 12270.83 -19.57 54625.03 88888.00 2014-02-20 07:34:06.250 051 12270.85 -19.60 54625.05 88888.00 2014-02-20 07:34:06.375 051 12270.92 -19.50 54625.05 88888.00 2014-02-20 07:34:06.500 051 12270.92 -19.50 54625.07 88888.00 2014-02-20 07:34:06.625 051 12270.92 -19.50 54625.07 88888.00 2014-02-20 07:34:06.750 051 12270.95 -19.50 54625.07 88888.00 2014-02-20 07:34:06.875 051 12270.98 -19.50 54625.07 88888.00 2014-02-20 07:34:07.000 051 12270.98 -19.52 54625.10 88888.00 2014-02-20 07:34:07.125 051 12270.95 -19.55 54625.12 88888.00 2014-02-20 07:34:07.250 051 12270.92 -19.60 54625.18 88888.00 2014-02-20 07:34:07.375 051 12270.95 -19.62 54625.20 88888.00 2014-02-20 07:34:07.500 051 12271.02 -19.68 54625.22 88888.00 2014-02-20 07:34:07.625 051 12271.02 -19.70 54625.25 88888.00 2014-02-20 07:34:07.750 051 12271.02 -19.70 54625.25 88888.00 2014-02-20 07:34:07.875 051 12271.02 -19.77 54625.28 88888.00 2014-02-20 07:34:08.000 051 12271.08 -19.85 54625.28 88888.00 2014-02-20 07:34:08.125 051 12271.10 -19.88 54625.32 88888.00 2014-02-20 07:34:08.250 051 12271.08 -19.93 54625.38 88888.00 2014-02-20 07:34:08.375 051 12271.10 -19.95 54625.40 88888.00 2014-02-20 07:34:08.500 051 12271.10 -19.98 54625.43 88888.00 2014-02-20 07:34:08.625 051 12271.10 -19.98 54625.47 88888.00 2014-02-20 07:34:08.750 051 12271.08 -20.00 54625.50 88888.00 2014-02-20 07:34:08.875 051 12271.08 -20.00 54625.53 88888.00 2014-02-20 07:34:09.000 051 12271.10 -19.98 54625.55 88888.00 2014-02-20 07:34:09.125 051 12271.20 -19.98 54625.57 88888.00 2014-02-20 07:34:09.250 051 12271.27 -19.98 54625.62 88888.00 2014-02-20 07:34:09.375 051 12271.33 -19.98 54625.62 88888.00 2014-02-20 07:34:09.500 051 12271.35 -19.93 54625.65 88888.00 2014-02-20 07:34:09.625 051 12271.40 -19.88 54625.68 88888.00 2014-02-20 07:34:09.750 051 12271.40 -19.80 54625.72 88888.00 2014-02-20 07:34:09.875 051 12271.42 -19.75 54625.72 88888.00 2014-02-20 07:34:10.000 051 12271.50 -19.68 54625.75 88888.00 2014-02-20 07:34:10.125 051 12271.52 -19.57 54625.78 88888.00 2014-02-20 07:34:10.250 051 12271.55 -19.50 54625.82 88888.00 2014-02-20 07:34:10.375 051 12271.55 -19.40 54625.82 88888.00 2014-02-20 07:34:10.500 051 12271.60 -19.27 54625.82 88888.00 2014-02-20 07:34:10.625 051 12271.67 -19.18 54625.88 88888.00 2014-02-20 07:34:10.750 051 12271.65 -19.07 54625.90 88888.00 2014-02-20 07:34:10.875 051 12271.52 -18.98 54625.93 88888.00 2014-02-20 07:34:11.000 051 12271.55 -18.88 54625.90 88888.00 2014-02-20 07:34:11.125 051 12271.62 -18.73 54625.93 88888.00 2014-02-20 07:34:11.250 051 12271.60 -18.62 54625.97 88888.00 2014-02-20 07:34:11.375 051 12271.55 -18.57 54625.95 88888.00 2014-02-20 07:34:11.500 051 12271.45 -18.45 54625.97 88888.00 2014-02-20 07:34:11.625 051 12271.42 -18.35 54626.03 88888.00 2014-02-20 07:34:11.750 051 12271.33 -18.27 54626.00 88888.00 2014-02-20 07:34:11.875 051 12271.15 -18.12 54626.03 88888.00 2014-02-20 07:34:12.000 051 12271.10 -17.98 54626.05 88888.00 2014-02-20 07:34:12.125 051 12271.05 -17.85 54626.12 88888.00 2014-02-20 07:34:12.250 051 12270.88 -17.70 54626.12 88888.00 2014-02-20 07:34:12.375 051 12270.70 -17.60 54626.18 88888.00 2014-02-20 07:34:12.500 051 12270.58 -17.55 54626.20 88888.00 2014-02-20 07:34:12.625 051 12270.52 -17.52 54626.25 88888.00 2014-02-20 07:34:12.750 051 12270.35 -17.48 54626.28 88888.00 2014-02-20 07:34:12.875 051 12270.15 -17.43 54626.32 88888.00 2014-02-20 07:34:13.000 051 12269.90 -17.38 54626.38 88888.00 2014-02-20 07:34:13.125 051 12269.65 -17.35 54626.40 88888.00 2014-02-20 07:34:13.250 051 12269.45 -17.38 54626.50 88888.00 2014-02-20 07:34:13.375 051 12269.25 -17.35 54626.53 88888.00 2014-02-20 07:34:13.500 051 12269.02 -17.32 54626.57 88888.00 2014-02-20 07:34:13.625 051 12268.80 -17.32 54626.65 88888.00 2014-02-20 07:34:13.750 051 12268.55 -17.32 54626.72 88888.00 2014-02-20 07:34:13.875 051 12268.35 -17.38 54626.78 88888.00 2014-02-20 07:34:14.000 051 12268.15 -17.38 54626.85 88888.00 2014-02-20 07:34:14.125 051 12267.98 -17.40 54626.93 88888.00 2014-02-20 07:34:14.250 051 12267.70 -17.50 54627.00 88888.00 2014-02-20 07:34:14.375 051 12267.55 -17.50 54627.05 88888.00 2014-02-20 07:34:14.500 051 12267.42 -17.55 54627.10 88888.00 2014-02-20 07:34:14.625 051 12267.23 -17.62 54627.15 88888.00 2014-02-20 07:34:14.750 051 12267.08 -17.65 54627.22 88888.00 2014-02-20 07:34:14.875 051 12266.92 -17.70 54627.30 88888.00 2014-02-20 07:34:15.000 051 12266.80 -17.75 54627.32 88888.00 2014-02-20 07:34:15.125 051 12266.67 -17.75 54627.40 88888.00 2014-02-20 07:34:15.250 051 12266.52 -17.80 54627.50 88888.00 2014-02-20 07:34:15.375 051 12266.48 -17.82 54627.50 88888.00 2014-02-20 07:34:15.500 051 12266.42 -17.90 54627.55 88888.00 2014-02-20 07:34:15.625 051 12266.38 -17.95 54627.57 88888.00 2014-02-20 07:34:15.750 051 12266.33 -17.93 54627.65 88888.00 2014-02-20 07:34:15.875 051 12266.35 -18.02 54627.70 88888.00 2014-02-20 07:34:16.000 051 12266.38 -18.05 54627.75 88888.00 2014-02-20 07:34:16.125 051 12266.33 -18.07 54627.80 88888.00 2014-02-20 07:34:16.250 051 12266.30 -18.12 54627.85 88888.00 2014-02-20 07:34:16.375 051 12266.30 -18.20 54627.85 88888.00 2014-02-20 07:34:16.500 051 12266.38 -18.27 54627.90 88888.00 2014-02-20 07:34:16.625 051 12266.48 -18.32 54627.95 88888.00 2014-02-20 07:34:16.750 051 12266.55 -18.38 54627.95 88888.00 2014-02-20 07:34:16.875 051 12266.60 -18.40 54628.00 88888.00 2014-02-20 07:34:17.000 051 12266.65 -18.48 54628.03 88888.00 2014-02-20 07:34:17.125 051 12266.73 -18.55 54628.07 88888.00 2014-02-20 07:34:17.250 051 12266.77 -18.60 54628.10 88888.00 2014-02-20 07:34:17.375 051 12266.80 -18.60 54628.10 88888.00 2014-02-20 07:34:17.500 051 12266.80 -18.62 54628.15 88888.00 2014-02-20 07:34:17.625 051 12266.83 -18.68 54628.18 88888.00 2014-02-20 07:34:17.750 051 12266.85 -18.70 54628.20 88888.00 2014-02-20 07:34:17.875 051 12266.88 -18.75 54628.20 88888.00 2014-02-20 07:34:18.000 051 12266.92 -18.75 54628.22 88888.00 2014-02-20 07:34:18.125 051 12266.90 -18.75 54628.25 88888.00 2014-02-20 07:34:18.250 051 12266.83 -18.73 54628.32 88888.00 2014-02-20 07:34:18.375 051 12266.75 -18.65 54628.38 88888.00 2014-02-20 07:34:18.500 051 12266.70 -18.62 54628.40 88888.00 2014-02-20 07:34:18.625 051 12266.62 -18.60 54628.40 88888.00 2014-02-20 07:34:18.750 051 12266.58 -18.52 54628.45 88888.00 2014-02-20 07:34:18.875 051 12266.48 -18.45 54628.47 88888.00 2014-02-20 07:34:19.000 051 12266.35 -18.35 54628.50 88888.00 2014-02-20 07:34:19.125 051 12266.15 -18.27 54628.53 88888.00 2014-02-20 07:34:19.250 051 12266.00 -18.18 54628.60 88888.00 2014-02-20 07:34:19.375 051 12265.90 -18.05 54628.62 88888.00 2014-02-20 07:34:19.500 051 12265.75 -17.88 54628.65 88888.00 2014-02-20 07:34:19.625 051 12265.62 -17.70 54628.62 88888.00 2014-02-20 07:34:19.750 051 12265.50 -17.52 54628.65 88888.00 2014-02-20 07:34:19.875 051 12265.30 -17.43 54628.68 88888.00 2014-02-20 07:34:20.000 051 12265.17 -17.23 54628.68 88888.00 2014-02-20 07:34:20.125 051 12265.00 -17.02 54628.75 88888.00 2014-02-20 07:34:20.250 051 12264.85 -16.85 54628.80 88888.00 2014-02-20 07:34:20.375 051 12264.75 -16.68 54628.82 88888.00 2014-02-20 07:34:20.500 051 12264.62 -16.48 54628.82 88888.00 2014-02-20 07:34:20.625 051 12264.42 -16.27 54628.82 88888.00 2014-02-20 07:34:20.750 051 12264.35 -16.07 54628.85 88888.00 2014-02-20 07:34:20.875 051 12264.30 -15.88 54628.88 88888.00 2014-02-20 07:34:21.000 051 12264.30 -15.68 54628.88 88888.00 2014-02-20 07:34:21.125 051 12264.17 -15.45 54628.93 88888.00 2014-02-20 07:34:21.250 051 12264.05 -15.25 54628.93 88888.00 2014-02-20 07:34:21.375 051 12263.95 -15.10 54628.93 88888.00 2014-02-20 07:34:21.500 051 12263.95 -14.97 54628.95 88888.00 2014-02-20 07:34:21.625 051 12263.90 -14.82 54628.97 88888.00 2014-02-20 07:34:21.750 051 12263.83 -14.65 54628.95 88888.00 2014-02-20 07:34:21.875 051 12263.75 -14.50 54628.97 88888.00 2014-02-20 07:34:22.000 051 12263.75 -14.38 54628.97 88888.00 2014-02-20 07:34:22.125 051 12263.75 -14.28 54628.93 88888.00 2014-02-20 07:34:22.250 051 12263.77 -14.20 54628.93 88888.00 2014-02-20 07:34:22.375 051 12263.85 -14.07 54628.95 88888.00 2014-02-20 07:34:22.500 051 12263.90 -14.00 54628.97 88888.00 2014-02-20 07:34:22.625 051 12263.92 -13.95 54628.95 88888.00 2014-02-20 07:34:22.750 051 12263.92 -13.95 54628.90 88888.00 2014-02-20 07:34:22.875 051 12264.02 -13.88 54628.88 88888.00 2014-02-20 07:34:23.000 051 12264.15 -13.90 54628.90 88888.00 2014-02-20 07:34:23.125 051 12264.23 -13.88 54628.90 88888.00 2014-02-20 07:34:23.250 051 12264.27 -13.90 54628.88 88888.00 2014-02-20 07:34:23.375 051 12264.40 -13.85 54628.85 88888.00 2014-02-20 07:34:23.500 051 12264.55 -13.85 54628.85 88888.00 2014-02-20 07:34:23.625 051 12264.65 -13.88 54628.85 88888.00 2014-02-20 07:34:23.750 051 12264.73 -13.90 54628.82 88888.00 2014-02-20 07:34:23.875 051 12264.80 -13.93 54628.80 88888.00 2014-02-20 07:34:24.000 051 12264.95 -13.93 54628.78 88888.00 2014-02-20 07:34:24.125 051 12265.08 -13.97 54628.78 88888.00 2014-02-20 07:34:24.250 051 12265.20 -14.05 54628.78 88888.00 2014-02-20 07:34:24.375 051 12265.27 -14.00 54628.80 88888.00 2014-02-20 07:34:24.500 051 12265.35 -14.00 54628.80 88888.00 2014-02-20 07:34:24.625 051 12265.40 -13.97 54628.75 88888.00 2014-02-20 07:34:24.750 051 12265.52 -14.05 54628.72 88888.00 2014-02-20 07:34:24.875 051 12265.62 -14.05 54628.72 88888.00 2014-02-20 07:34:25.000 051 12265.70 -14.10 54628.68 88888.00 2014-02-20 07:34:25.125 051 12265.83 -14.07 54628.68 88888.00 2014-02-20 07:34:25.250 051 12265.95 -14.07 54628.65 88888.00 2014-02-20 07:34:25.375 051 12266.02 -14.05 54628.65 88888.00 2014-02-20 07:34:25.500 051 12266.10 -14.05 54628.65 88888.00 2014-02-20 07:34:25.625 051 12266.17 -14.00 54628.65 88888.00 2014-02-20 07:34:25.750 051 12266.25 -13.95 54628.65 88888.00 2014-02-20 07:34:25.875 051 12266.35 -13.90 54628.65 88888.00 2014-02-20 07:34:26.000 051 12266.42 -13.82 54628.60 88888.00 2014-02-20 07:34:26.125 051 12266.42 -13.78 54628.57 88888.00 2014-02-20 07:34:26.250 051 12266.45 -13.72 54628.57 88888.00 2014-02-20 07:34:26.375 051 12266.52 -13.65 54628.60 88888.00 2014-02-20 07:34:26.500 051 12266.55 -13.55 54628.60 88888.00 2014-02-20 07:34:26.625 051 12266.45 -13.45 54628.57 88888.00 2014-02-20 07:34:26.750 051 12266.45 -13.38 54628.55 88888.00 2014-02-20 07:34:26.875 051 12266.50 -13.20 54628.57 88888.00 2014-02-20 07:34:27.000 051 12266.48 -13.07 54628.55 88888.00 2014-02-20 07:34:27.125 051 12266.38 -12.93 54628.57 88888.00 2014-02-20 07:34:27.250 051 12266.30 -12.78 54628.60 88888.00 2014-02-20 07:34:27.375 051 12266.25 -12.65 54628.62 88888.00 2014-02-20 07:34:27.500 051 12266.15 -12.50 54628.60 88888.00 2014-02-20 07:34:27.625 051 12266.10 -12.35 54628.60 88888.00 2014-02-20 07:34:27.750 051 12266.00 -12.18 54628.62 88888.00 2014-02-20 07:34:27.875 051 12265.85 -12.05 54628.62 88888.00 2014-02-20 07:34:28.000 051 12265.73 -11.90 54628.65 88888.00 2014-02-20 07:34:28.125 051 12265.58 -11.72 54628.68 88888.00 2014-02-20 07:34:28.250 051 12265.45 -11.55 54628.70 88888.00 2014-02-20 07:34:28.375 051 12265.38 -11.38 54628.75 88888.00 2014-02-20 07:34:28.500 051 12265.20 -11.25 54628.75 88888.00 2014-02-20 07:34:28.625 051 12264.98 -11.12 54628.75 88888.00 2014-02-20 07:34:28.750 051 12264.83 -10.95 54628.75 88888.00 2014-02-20 07:34:28.875 051 12264.70 -10.82 54628.78 88888.00 2014-02-20 07:34:29.000 051 12264.55 -10.72 54628.80 88888.00 2014-02-20 07:34:29.125 051 12264.40 -10.65 54628.85 88888.00 2014-02-20 07:34:29.250 051 12264.20 -10.62 54628.88 88888.00 2014-02-20 07:34:29.375 051 12264.20 -10.55 54628.90 88888.00 2014-02-20 07:34:29.500 051 12264.15 -10.53 54628.95 88888.00 2014-02-20 07:34:29.625 051 12264.05 -10.47 54629.03 88888.00 2014-02-20 07:34:29.750 051 12264.00 -10.43 54629.10 88888.00 2014-02-20 07:34:29.875 051 12263.98 -10.40 54629.15 88888.00 2014-02-20 07:34:30.000 051 12263.80 -10.40 54629.18 88888.00 2014-02-20 07:34:30.125 051 12263.70 -10.43 54629.20 88888.00 2014-02-20 07:34:30.250 051 12263.62 -10.47 54629.30 88888.00 2014-02-20 07:34:30.375 051 12263.48 -10.50 54629.35 88888.00 2014-02-20 07:34:30.500 051 12263.48 -10.50 54629.40 88888.00 2014-02-20 07:34:30.625 051 12263.45 -10.57 54629.45 88888.00 2014-02-20 07:34:30.750 051 12263.50 -10.60 54629.53 88888.00 2014-02-20 07:34:30.875 051 12263.42 -10.68 54629.57 88888.00 2014-02-20 07:34:31.000 051 12263.35 -10.72 54629.60 88888.00 2014-02-20 07:34:31.125 051 12263.38 -10.82 54629.68 88888.00 2014-02-20 07:34:31.250 051 12263.27 -10.90 54629.75 88888.00 2014-02-20 07:34:31.375 051 12263.27 -10.95 54629.85 88888.00 2014-02-20 07:34:31.500 051 12263.23 -11.05 54629.90 88888.00 2014-02-20 07:34:31.625 051 12263.17 -11.12 54630.00 88888.00 2014-02-20 07:34:31.750 051 12263.15 -11.18 54630.00 88888.00 2014-02-20 07:34:31.875 051 12263.15 -11.22 54630.10 88888.00 2014-02-20 07:34:32.000 051 12263.20 -11.32 54630.20 88888.00 2014-02-20 07:34:32.125 051 12263.23 -11.32 54630.28 88888.00 2014-02-20 07:34:32.250 051 12263.20 -11.40 54630.38 88888.00 2014-02-20 07:34:32.375 051 12263.20 -11.43 54630.43 88888.00 2014-02-20 07:34:32.500 051 12263.17 -11.47 54630.47 88888.00 2014-02-20 07:34:32.625 051 12263.17 -11.50 54630.53 88888.00 2014-02-20 07:34:32.750 051 12263.08 -11.57 54630.57 88888.00 2014-02-20 07:34:32.875 051 12263.08 -11.57 54630.62 88888.00 2014-02-20 07:34:33.000 051 12263.20 -11.60 54630.70 88888.00 2014-02-20 07:34:33.125 051 12263.30 -11.65 54630.80 88888.00 2014-02-20 07:34:33.250 051 12263.38 -11.65 54630.90 88888.00 2014-02-20 07:34:33.375 051 12263.42 -11.62 54630.95 88888.00 2014-02-20 07:34:33.500 051 12263.38 -11.62 54631.03 88888.00 2014-02-20 07:34:33.625 051 12263.40 -11.62 54631.10 88888.00 2014-02-20 07:34:33.750 051 12263.48 -11.62 54631.15 88888.00 2014-02-20 07:34:33.875 051 12263.58 -11.60 54631.20 88888.00 2014-02-20 07:34:34.000 051 12263.60 -11.60 54631.25 88888.00 2014-02-20 07:34:34.125 051 12263.70 -11.55 54631.35 88888.00 2014-02-20 07:34:34.250 051 12263.75 -11.53 54631.40 88888.00 2014-02-20 07:34:34.375 051 12263.77 -11.47 54631.45 88888.00 2014-02-20 07:34:34.500 051 12263.95 -11.50 54631.53 88888.00 2014-02-20 07:34:34.625 051 12264.05 -11.47 54631.57 88888.00 2014-02-20 07:34:34.750 051 12264.15 -11.43 54631.65 88888.00 2014-02-20 07:34:34.875 051 12264.25 -11.40 54631.70 88888.00 2014-02-20 07:34:35.000 051 12264.40 -11.35 54631.75 88888.00 2014-02-20 07:34:35.125 051 12264.45 -11.32 54631.85 88888.00 2014-02-20 07:34:35.250 051 12264.48 -11.32 54631.93 88888.00 2014-02-20 07:34:35.375 051 12264.60 -11.32 54631.95 88888.00 2014-02-20 07:34:35.500 051 12264.73 -11.32 54631.97 88888.00 2014-02-20 07:34:35.625 051 12264.80 -11.35 54632.05 88888.00 2014-02-20 07:34:35.750 051 12264.90 -11.38 54632.10 88888.00 2014-02-20 07:34:35.875 051 12265.00 -11.38 54632.18 88888.00 2014-02-20 07:34:36.000 051 12265.02 -11.40 54632.22 88888.00 2014-02-20 07:34:36.125 051 12265.15 -11.45 54632.30 88888.00 2014-02-20 07:34:36.250 051 12265.23 -11.50 54632.38 88888.00 2014-02-20 07:34:36.375 051 12265.35 -11.50 54632.43 88888.00 2014-02-20 07:34:36.500 051 12265.48 -11.55 54632.45 88888.00 2014-02-20 07:34:36.625 051 12265.55 -11.57 54632.50 88888.00 2014-02-20 07:34:36.750 051 12265.67 -11.55 54632.57 88888.00 2014-02-20 07:34:36.875 051 12265.77 -11.60 54632.65 88888.00 2014-02-20 07:34:37.000 051 12265.75 -11.65 54632.70 88888.00 2014-02-20 07:34:37.125 051 12265.80 -11.65 54632.75 88888.00 2014-02-20 07:34:37.250 051 12265.95 -11.68 54632.80 88888.00 2014-02-20 07:34:37.375 051 12266.10 -11.65 54632.82 88888.00 2014-02-20 07:34:37.500 051 12266.12 -11.70 54632.85 88888.00 2014-02-20 07:34:37.625 051 12266.17 -11.70 54632.90 88888.00 2014-02-20 07:34:37.750 051 12266.23 -11.70 54632.97 88888.00 2014-02-20 07:34:37.875 051 12266.23 -11.65 54633.03 88888.00 2014-02-20 07:34:38.000 051 12266.23 -11.65 54633.07 88888.00 2014-02-20 07:34:38.125 051 12266.27 -11.65 54633.15 88888.00 2014-02-20 07:34:38.250 051 12266.33 -11.60 54633.20 88888.00 2014-02-20 07:34:38.375 051 12266.35 -11.57 54633.25 88888.00 2014-02-20 07:34:38.500 051 12266.40 -11.53 54633.30 88888.00 2014-02-20 07:34:38.625 051 12266.42 -11.50 54633.35 88888.00 2014-02-20 07:34:38.750 051 12266.48 -11.47 54633.40 88888.00 2014-02-20 07:34:38.875 051 12266.55 -11.40 54633.45 88888.00 2014-02-20 07:34:39.000 051 12266.55 -11.30 54633.47 88888.00 2014-02-20 07:34:39.125 051 12266.67 -11.22 54633.55 88888.00 2014-02-20 07:34:39.250 051 12266.83 -11.18 54633.57 88888.00 2014-02-20 07:34:39.375 051 12266.92 -11.10 54633.57 88888.00 2014-02-20 07:34:39.500 051 12267.05 -11.05 54633.65 88888.00 2014-02-20 07:34:39.625 051 12267.12 -10.95 54633.68 88888.00 2014-02-20 07:34:39.750 051 12267.15 -10.90 54633.68 88888.00 2014-02-20 07:34:39.875 051 12267.25 -10.85 54633.65 88888.00 2014-02-20 07:34:40.000 051 12267.38 -10.75 54633.70 88888.00 2014-02-20 07:34:40.125 051 12267.48 -10.68 54633.70 88888.00 2014-02-20 07:34:40.250 051 12267.52 -10.65 54633.72 88888.00 2014-02-20 07:34:40.375 051 12267.67 -10.57 54633.75 88888.00 2014-02-20 07:34:40.500 051 12267.77 -10.53 54633.78 88888.00 2014-02-20 07:34:40.625 051 12267.88 -10.47 54633.78 88888.00 2014-02-20 07:34:40.750 051 12267.98 -10.43 54633.80 88888.00 2014-02-20 07:34:40.875 051 12268.08 -10.43 54633.78 88888.00 2014-02-20 07:34:41.000 051 12268.15 -10.45 54633.80 88888.00 2014-02-20 07:34:41.125 051 12268.30 -10.45 54633.80 88888.00 2014-02-20 07:34:41.250 051 12268.50 -10.45 54633.85 88888.00 2014-02-20 07:34:41.375 051 12268.52 -10.43 54633.82 88888.00 2014-02-20 07:34:41.500 051 12268.58 -10.45 54633.82 88888.00 2014-02-20 07:34:41.625 051 12268.67 -10.47 54633.82 88888.00 2014-02-20 07:34:41.750 051 12268.80 -10.50 54633.82 88888.00 2014-02-20 07:34:41.875 051 12268.95 -10.50 54633.85 88888.00 2014-02-20 07:34:42.000 051 12269.05 -10.53 54633.85 88888.00 2014-02-20 07:34:42.125 051 12269.17 -10.53 54633.82 88888.00 2014-02-20 07:34:42.250 051 12269.17 -10.55 54633.80 88888.00 2014-02-20 07:34:42.375 051 12269.35 -10.57 54633.82 88888.00 2014-02-20 07:34:42.500 051 12269.52 -10.62 54633.85 88888.00 2014-02-20 07:34:42.625 051 12269.60 -10.70 54633.82 88888.00 2014-02-20 07:34:42.750 051 12269.70 -10.72 54633.82 88888.00 2014-02-20 07:34:42.875 051 12269.85 -10.82 54633.82 88888.00 2014-02-20 07:34:43.000 051 12269.90 -10.88 54633.80 88888.00 2014-02-20 07:34:43.125 051 12269.98 -10.93 54633.80 88888.00 2014-02-20 07:34:43.250 051 12270.05 -11.03 54633.80 88888.00 2014-02-20 07:34:43.375 051 12270.17 -11.05 54633.80 88888.00 2014-02-20 07:34:43.500 051 12270.33 -11.12 54633.80 88888.00 2014-02-20 07:34:43.625 051 12270.42 -11.20 54633.80 88888.00 2014-02-20 07:34:43.750 051 12270.48 -11.28 54633.82 88888.00 2014-02-20 07:34:43.875 051 12270.50 -11.32 54633.82 88888.00 2014-02-20 07:34:44.000 051 12270.60 -11.43 54633.82 88888.00 2014-02-20 07:34:44.125 051 12270.77 -11.47 54633.85 88888.00 2014-02-20 07:34:44.250 051 12270.83 -11.55 54633.82 88888.00 2014-02-20 07:34:44.375 051 12270.88 -11.55 54633.80 88888.00 2014-02-20 07:34:44.500 051 12270.98 -11.60 54633.80 88888.00 2014-02-20 07:34:44.625 051 12271.02 -11.65 54633.80 88888.00 2014-02-20 07:34:44.750 051 12271.15 -11.70 54633.82 88888.00 2014-02-20 07:34:44.875 051 12271.27 -11.70 54633.82 88888.00 2014-02-20 07:34:45.000 051 12271.38 -11.72 54633.80 88888.00 2014-02-20 07:34:45.125 051 12271.45 -11.78 54633.80 88888.00 2014-02-20 07:34:45.250 051 12271.55 -11.78 54633.82 88888.00 2014-02-20 07:34:45.375 051 12271.65 -11.75 54633.82 88888.00 2014-02-20 07:34:45.500 051 12271.73 -11.75 54633.82 88888.00 2014-02-20 07:34:45.625 051 12271.83 -11.78 54633.82 88888.00 2014-02-20 07:34:45.750 051 12271.90 -11.78 54633.80 88888.00 2014-02-20 07:34:45.875 051 12271.98 -11.82 54633.78 88888.00 2014-02-20 07:34:46.000 051 12272.05 -11.75 54633.78 88888.00 2014-02-20 07:34:46.125 051 12272.10 -11.75 54633.80 88888.00 2014-02-20 07:34:46.250 051 12272.20 -11.80 54633.82 88888.00 2014-02-20 07:34:46.375 051 12272.25 -11.72 54633.82 88888.00 2014-02-20 07:34:46.500 051 12272.35 -11.72 54633.80 88888.00 2014-02-20 07:34:46.625 051 12272.42 -11.75 54633.75 88888.00 2014-02-20 07:34:46.750 051 12272.48 -11.78 54633.72 88888.00 2014-02-20 07:34:46.875 051 12272.60 -11.78 54633.75 88888.00 2014-02-20 07:34:47.000 051 12272.73 -11.72 54633.75 88888.00 2014-02-20 07:34:47.125 051 12272.80 -11.68 54633.72 88888.00 2014-02-20 07:34:47.250 051 12272.90 -11.68 54633.75 88888.00 2014-02-20 07:34:47.375 051 12272.98 -11.70 54633.72 88888.00 2014-02-20 07:34:47.500 051 12272.95 -11.75 54633.70 88888.00 2014-02-20 07:34:47.625 051 12272.95 -11.75 54633.68 88888.00 2014-02-20 07:34:47.750 051 12273.12 -11.70 54633.65 88888.00 2014-02-20 07:34:47.875 051 12273.25 -11.72 54633.65 88888.00 2014-02-20 07:34:48.000 051 12273.33 -11.80 54633.60 88888.00 2014-02-20 07:34:48.125 051 12273.42 -11.85 54633.60 88888.00 2014-02-20 07:34:48.250 051 12273.48 -11.88 54633.57 88888.00 2014-02-20 07:34:48.375 051 12273.58 -11.90 54633.57 88888.00 2014-02-20 07:34:48.500 051 12273.65 -11.95 54633.55 88888.00 2014-02-20 07:34:48.625 051 12273.77 -12.00 54633.53 88888.00 2014-02-20 07:34:48.750 051 12273.85 -12.07 54633.53 88888.00 2014-02-20 07:34:48.875 051 12273.92 -12.12 54633.50 88888.00 2014-02-20 07:34:49.000 051 12274.02 -12.22 54633.53 88888.00 2014-02-20 07:34:49.125 051 12274.08 -12.30 54633.53 88888.00 2014-02-20 07:34:49.250 051 12274.08 -12.43 54633.53 88888.00 2014-02-20 07:34:49.375 051 12274.17 -12.50 54633.50 88888.00 2014-02-20 07:34:49.500 051 12274.25 -12.60 54633.47 88888.00 2014-02-20 07:34:49.625 051 12274.30 -12.70 54633.45 88888.00 2014-02-20 07:34:49.750 051 12274.40 -12.78 54633.50 88888.00 2014-02-20 07:34:49.875 051 12274.42 -12.82 54633.47 88888.00 2014-02-20 07:34:50.000 051 12274.40 -12.97 54633.47 88888.00 2014-02-20 07:34:50.125 051 12274.48 -13.10 54633.50 88888.00 2014-02-20 07:34:50.250 051 12274.50 -13.30 54633.47 88888.00 2014-02-20 07:34:50.375 051 12274.50 -13.38 54633.50 88888.00 2014-02-20 07:34:50.500 051 12274.55 -13.47 54633.53 88888.00 2014-02-20 07:34:50.625 051 12274.67 -13.55 54633.53 88888.00 2014-02-20 07:34:50.750 051 12274.70 -13.65 54633.55 88888.00 2014-02-20 07:34:50.875 051 12274.75 -13.78 54633.55 88888.00 2014-02-20 07:34:51.000 051 12274.80 -13.85 54633.53 88888.00 2014-02-20 07:34:51.125 051 12274.83 -13.93 54633.57 88888.00 2014-02-20 07:34:51.250 051 12274.92 -13.97 54633.57 88888.00 2014-02-20 07:34:51.375 051 12275.00 -14.03 54633.55 88888.00 2014-02-20 07:34:51.500 051 12275.15 -14.10 54633.55 88888.00 2014-02-20 07:34:51.625 051 12275.23 -14.15 54633.55 88888.00 2014-02-20 07:34:51.750 051 12275.27 -14.15 54633.55 88888.00 2014-02-20 07:34:51.875 051 12275.40 -14.20 54633.55 88888.00 2014-02-20 07:34:52.000 051 12275.52 -14.22 54633.55 88888.00 2014-02-20 07:34:52.125 051 12275.62 -14.20 54633.55 88888.00 2014-02-20 07:34:52.250 051 12275.73 -14.15 54633.55 88888.00 2014-02-20 07:34:52.375 051 12275.85 -14.12 54633.53 88888.00 2014-02-20 07:34:52.500 051 12275.98 -14.10 54633.53 88888.00 2014-02-20 07:34:52.625 051 12276.08 -14.07 54633.53 88888.00 2014-02-20 07:34:52.750 051 12276.20 -14.05 54633.50 88888.00 2014-02-20 07:34:52.875 051 12276.30 -13.97 54633.50 88888.00 2014-02-20 07:34:53.000 051 12276.40 -13.95 54633.53 88888.00 2014-02-20 07:34:53.125 051 12276.48 -13.93 54633.53 88888.00 2014-02-20 07:34:53.250 051 12276.55 -13.93 54633.53 88888.00 2014-02-20 07:34:53.375 051 12276.70 -13.85 54633.50 88888.00 2014-02-20 07:34:53.500 051 12276.83 -13.80 54633.45 88888.00 2014-02-20 07:34:53.625 051 12276.92 -13.75 54633.45 88888.00 2014-02-20 07:34:53.750 051 12277.05 -13.68 54633.47 88888.00 2014-02-20 07:34:53.875 051 12277.15 -13.65 54633.43 88888.00 2014-02-20 07:34:54.000 051 12277.20 -13.62 54633.43 88888.00 2014-02-20 07:34:54.125 051 12277.33 -13.57 54633.47 88888.00 2014-02-20 07:34:54.250 051 12277.38 -13.47 54633.45 88888.00 2014-02-20 07:34:54.375 051 12277.45 -13.43 54633.45 88888.00 2014-02-20 07:34:54.500 051 12277.52 -13.35 54633.45 88888.00 2014-02-20 07:34:54.625 051 12277.52 -13.30 54633.47 88888.00 2014-02-20 07:34:54.750 051 12277.55 -13.22 54633.47 88888.00 2014-02-20 07:34:54.875 051 12277.52 -13.10 54633.47 88888.00 2014-02-20 07:34:55.000 051 12277.55 -13.00 54633.45 88888.00 2014-02-20 07:34:55.125 051 12277.60 -12.97 54633.47 88888.00 2014-02-20 07:34:55.250 051 12277.65 -12.90 54633.45 88888.00 2014-02-20 07:34:55.375 051 12277.67 -12.85 54633.50 88888.00 2014-02-20 07:34:55.500 051 12277.73 -12.85 54633.47 88888.00 2014-02-20 07:34:55.625 051 12277.85 -12.82 54633.47 88888.00 2014-02-20 07:34:55.750 051 12277.98 -12.80 54633.45 88888.00 2014-02-20 07:34:55.875 051 12278.02 -12.80 54633.47 88888.00 2014-02-20 07:34:56.000 051 12278.05 -12.82 54633.47 88888.00 2014-02-20 07:34:56.125 051 12278.15 -12.82 54633.45 88888.00 2014-02-20 07:34:56.250 051 12278.23 -12.88 54633.47 88888.00 2014-02-20 07:34:56.375 051 12278.38 -12.85 54633.47 88888.00 2014-02-20 07:34:56.500 051 12278.48 -12.85 54633.53 88888.00 2014-02-20 07:34:56.625 051 12278.55 -12.88 54633.50 88888.00 2014-02-20 07:34:56.750 051 12278.60 -12.90 54633.47 88888.00 2014-02-20 07:34:56.875 051 12278.65 -12.93 54633.50 88888.00 2014-02-20 07:34:57.000 051 12278.75 -12.95 54633.53 88888.00 2014-02-20 07:34:57.125 051 12278.88 -12.95 54633.55 88888.00 2014-02-20 07:34:57.250 051 12279.05 -12.97 54633.57 88888.00 2014-02-20 07:34:57.375 051 12279.10 -13.00 54633.55 88888.00 2014-02-20 07:34:57.500 051 12279.12 -13.03 54633.57 88888.00 2014-02-20 07:34:57.625 051 12279.25 -13.03 54633.57 88888.00 2014-02-20 07:34:57.750 051 12279.42 -13.05 54633.55 88888.00 2014-02-20 07:34:57.875 051 12279.58 -13.00 54633.57 88888.00 2014-02-20 07:34:58.000 051 12279.67 -13.03 54633.57 88888.00 2014-02-20 07:34:58.125 051 12279.70 -12.97 54633.57 88888.00 2014-02-20 07:34:58.250 051 12279.70 -12.95 54633.62 88888.00 2014-02-20 07:34:58.375 051 12279.73 -12.88 54633.60 88888.00 2014-02-20 07:34:58.500 051 12279.73 -12.88 54633.62 88888.00 2014-02-20 07:34:58.625 051 12279.73 -12.85 54633.65 88888.00 2014-02-20 07:34:58.750 051 12279.83 -12.82 54633.70 88888.00 2014-02-20 07:34:58.875 051 12279.92 -12.80 54633.72 88888.00 2014-02-20 07:34:59.000 051 12279.95 -12.75 54633.72 88888.00 2014-02-20 07:34:59.125 051 12279.90 -12.75 54633.75 88888.00 2014-02-20 07:34:59.250 051 12279.90 -12.72 54633.80 88888.00 2014-02-20 07:34:59.375 051 12279.88 -12.72 54633.82 88888.00 2014-02-20 07:34:59.500 051 12279.85 -12.75 54633.82 88888.00 2014-02-20 07:34:59.625 051 12279.80 -12.78 54633.85 88888.00 2014-02-20 07:34:59.750 051 12279.73 -12.80 54633.88 88888.00 2014-02-20 07:34:59.875 051 12279.65 -12.85 54633.90 88888.00 2014-02-20 07:35:00.000 051 12279.62 -12.95 54633.93 88888.00 2014-02-20 07:35:00.125 051 12279.62 -13.00 54634.00 88888.00 2014-02-20 07:35:00.250 051 12279.55 -13.15 54634.07 88888.00 2014-02-20 07:35:00.375 051 12279.45 -13.28 54634.12 88888.00 2014-02-20 07:35:00.500 051 12279.33 -13.38 54634.15 88888.00 2014-02-20 07:35:00.625 051 12279.25 -13.53 54634.15 88888.00 2014-02-20 07:35:00.750 051 12279.23 -13.65 54634.25 88888.00 2014-02-20 07:35:00.875 051 12279.17 -13.80 54634.32 88888.00 2014-02-20 07:35:01.000 051 12279.05 -13.93 54634.38 88888.00 2014-02-20 07:35:01.125 051 12278.92 -14.10 54634.43 88888.00 2014-02-20 07:35:01.250 051 12278.83 -14.32 54634.50 88888.00 2014-02-20 07:35:01.375 051 12278.77 -14.43 54634.55 88888.00 2014-02-20 07:35:01.500 051 12278.70 -14.60 54634.65 88888.00 2014-02-20 07:35:01.625 051 12278.65 -14.80 54634.72 88888.00 2014-02-20 07:35:01.750 051 12278.58 -14.95 54634.80 88888.00 2014-02-20 07:35:01.875 051 12278.48 -15.15 54634.88 88888.00 2014-02-20 07:35:02.000 051 12278.40 -15.30 54634.95 88888.00 2014-02-20 07:35:02.125 051 12278.38 -15.45 54635.05 88888.00 2014-02-20 07:35:02.250 051 12278.25 -15.68 54635.15 88888.00 2014-02-20 07:35:02.375 051 12278.20 -15.82 54635.20 88888.00 2014-02-20 07:35:02.500 051 12278.15 -15.97 54635.30 88888.00 2014-02-20 07:35:02.625 051 12278.12 -16.12 54635.35 88888.00 2014-02-20 07:35:02.750 051 12278.10 -16.30 54635.45 88888.00 2014-02-20 07:35:02.875 051 12278.08 -16.43 54635.53 88888.00 2014-02-20 07:35:03.000 051 12278.08 -16.60 54635.62 88888.00 2014-02-20 07:35:03.125 051 12278.02 -16.75 54635.72 88888.00 2014-02-20 07:35:03.250 051 12277.98 -16.88 54635.80 88888.00 2014-02-20 07:35:03.375 051 12278.00 -16.98 54635.88 88888.00 2014-02-20 07:35:03.500 051 12277.95 -17.05 54635.95 88888.00 2014-02-20 07:35:03.625 051 12277.92 -17.12 54636.05 88888.00 2014-02-20 07:35:03.750 051 12277.95 -17.23 54636.12 88888.00 2014-02-20 07:35:03.875 051 12277.90 -17.27 54636.20 88888.00 2014-02-20 07:35:04.000 051 12277.95 -17.35 54636.28 88888.00 2014-02-20 07:35:04.125 051 12277.92 -17.38 54636.35 88888.00 2014-02-20 07:35:04.250 051 12277.92 -17.40 54636.45 88888.00 2014-02-20 07:35:04.375 051 12278.02 -17.43 54636.55 88888.00 2014-02-20 07:35:04.500 051 12278.08 -17.45 54636.60 88888.00 2014-02-20 07:35:04.625 051 12278.05 -17.48 54636.72 88888.00 2014-02-20 07:35:04.750 051 12278.05 -17.50 54636.80 88888.00 2014-02-20 07:35:04.875 051 12278.12 -17.55 54636.82 88888.00 2014-02-20 07:35:05.000 051 12278.12 -17.55 54636.90 88888.00 2014-02-20 07:35:05.125 051 12278.20 -17.55 54637.00 88888.00 2014-02-20 07:35:05.250 051 12278.25 -17.62 54637.10 88888.00 2014-02-20 07:35:05.375 051 12278.27 -17.65 54637.18 88888.00 2014-02-20 07:35:05.500 051 12278.20 -17.70 54637.22 88888.00 2014-02-20 07:35:05.625 051 12278.15 -17.75 54637.32 88888.00 2014-02-20 07:35:05.750 051 12278.10 -17.82 54637.40 88888.00 2014-02-20 07:35:05.875 051 12278.15 -17.88 54637.45 88888.00 2014-02-20 07:35:06.000 051 12278.20 -17.93 54637.53 88888.00 2014-02-20 07:35:06.125 051 12278.27 -17.98 54637.60 88888.00 2014-02-20 07:35:06.250 051 12278.27 -18.05 54637.70 88888.00 2014-02-20 07:35:06.375 051 12278.33 -18.05 54637.78 88888.00 2014-02-20 07:35:06.500 051 12278.35 -18.07 54637.82 88888.00 2014-02-20 07:35:06.625 051 12278.38 -18.12 54637.90 88888.00 2014-02-20 07:35:06.750 051 12278.42 -18.12 54637.97 88888.00 2014-02-20 07:35:06.875 051 12278.45 -18.20 54638.05 88888.00 2014-02-20 07:35:07.000 051 12278.52 -18.23 54638.10 88888.00 2014-02-20 07:35:07.125 051 12278.62 -18.25 54638.18 88888.00 2014-02-20 07:35:07.250 051 12278.73 -18.25 54638.25 88888.00 2014-02-20 07:35:07.375 051 12278.77 -18.25 54638.30 88888.00 2014-02-20 07:35:07.500 051 12278.88 -18.27 54638.38 88888.00 2014-02-20 07:35:07.625 051 12279.00 -18.27 54638.38 88888.00 2014-02-20 07:35:07.750 051 12279.12 -18.27 54638.45 88888.00 2014-02-20 07:35:07.875 051 12279.20 -18.25 54638.53 88888.00 2014-02-20 07:35:08.000 051 12279.30 -18.27 54638.57 88888.00 2014-02-20 07:35:08.125 051 12279.40 -18.30 54638.60 88888.00 2014-02-20 07:35:08.250 051 12279.52 -18.32 54638.70 88888.00 2014-02-20 07:35:08.375 051 12279.62 -18.35 54638.75 88888.00 2014-02-20 07:35:08.500 051 12279.67 -18.40 54638.82 88888.00 2014-02-20 07:35:08.625 051 12279.73 -18.45 54638.85 88888.00 2014-02-20 07:35:08.750 051 12279.85 -18.55 54638.95 88888.00 2014-02-20 07:35:08.875 051 12279.95 -18.60 54638.97 88888.00 2014-02-20 07:35:09.000 051 12279.98 -18.73 54639.05 88888.00 2014-02-20 07:35:09.125 051 12280.00 -18.82 54639.12 88888.00 2014-02-20 07:35:09.250 051 12280.05 -18.95 54639.22 88888.00 2014-02-20 07:35:09.375 051 12280.12 -19.02 54639.28 88888.00 2014-02-20 07:35:09.500 051 12280.12 -19.20 54639.32 88888.00 2014-02-20 07:35:09.625 051 12280.12 -19.43 54639.38 88888.00 2014-02-20 07:35:09.750 051 12280.12 -19.60 54639.45 88888.00 2014-02-20 07:35:09.875 051 12280.10 -19.75 54639.55 88888.00 2014-02-20 07:35:10.000 051 12280.10 -19.98 54639.62 88888.00 2014-02-20 07:35:10.125 051 12280.17 -20.12 54639.72 88888.00 2014-02-20 07:35:10.250 051 12280.20 -20.38 54639.82 88888.00 2014-02-20 07:35:10.375 051 12280.20 -20.50 54639.90 88888.00 2014-02-20 07:35:10.500 051 12280.25 -20.70 54640.00 88888.00 2014-02-20 07:35:10.625 051 12280.23 -20.88 54640.05 88888.00 2014-02-20 07:35:10.750 051 12280.17 -21.10 54640.15 88888.00 2014-02-20 07:35:10.875 051 12280.27 -21.25 54640.22 88888.00 2014-02-20 07:35:11.000 051 12280.33 -21.40 54640.32 88888.00 2014-02-20 07:35:11.125 051 12280.30 -21.52 54640.40 88888.00 2014-02-20 07:35:11.250 051 12280.25 -21.68 54640.53 88888.00 2014-02-20 07:35:11.375 051 12280.33 -21.73 54640.57 88888.00 2014-02-20 07:35:11.500 051 12280.38 -21.80 54640.68 88888.00 2014-02-20 07:35:11.625 051 12280.42 -21.88 54640.75 88888.00 2014-02-20 07:35:11.750 051 12280.48 -21.93 54640.85 88888.00 2014-02-20 07:35:11.875 051 12280.55 -21.98 54640.93 88888.00 2014-02-20 07:35:12.000 051 12280.60 -22.00 54640.97 88888.00 2014-02-20 07:35:12.125 051 12280.67 -22.05 54641.07 88888.00 2014-02-20 07:35:12.250 051 12280.67 -22.07 54641.18 88888.00 2014-02-20 07:35:12.375 051 12280.75 -22.07 54641.25 88888.00 2014-02-20 07:35:12.500 051 12280.85 -22.05 54641.32 88888.00 2014-02-20 07:35:12.625 051 12280.95 -22.02 54641.40 88888.00 2014-02-20 07:35:12.750 051 12281.05 -22.02 54641.50 88888.00 2014-02-20 07:35:12.875 051 12281.12 -21.98 54641.55 88888.00 2014-02-20 07:35:13.000 051 12281.20 -21.93 54641.57 88888.00 2014-02-20 07:35:13.125 051 12281.23 -21.88 54641.62 88888.00 2014-02-20 07:35:13.250 051 12281.38 -21.80 54641.68 88888.00 2014-02-20 07:35:13.375 051 12281.52 -21.70 54641.72 88888.00 2014-02-20 07:35:13.500 051 12281.60 -21.60 54641.78 88888.00 2014-02-20 07:35:13.625 051 12281.62 -21.52 54641.82 88888.00 2014-02-20 07:35:13.750 051 12281.75 -21.38 54641.88 88888.00 2014-02-20 07:35:13.875 051 12281.83 -21.23 54641.93 88888.00 2014-02-20 07:35:14.000 051 12281.85 -21.07 54641.95 88888.00 2014-02-20 07:35:14.125 051 12281.92 -20.93 54642.00 88888.00 2014-02-20 07:35:14.250 051 12282.02 -20.75 54642.07 88888.00 2014-02-20 07:35:14.375 051 12282.15 -20.57 54642.10 88888.00 2014-02-20 07:35:14.500 051 12282.20 -20.40 54642.10 88888.00 2014-02-20 07:35:14.625 051 12282.30 -20.20 54642.15 88888.00 2014-02-20 07:35:14.750 051 12282.42 -20.07 54642.18 88888.00 2014-02-20 07:35:14.875 051 12282.45 -19.90 54642.18 88888.00 2014-02-20 07:35:15.000 051 12282.48 -19.70 54642.20 88888.00 2014-02-20 07:35:15.125 051 12282.62 -19.48 54642.25 88888.00 2014-02-20 07:35:15.250 051 12282.70 -19.27 54642.30 88888.00 2014-02-20 07:35:15.375 051 12282.73 -19.12 54642.32 88888.00 2014-02-20 07:35:15.500 051 12282.80 -18.93 54642.32 88888.00 2014-02-20 07:35:15.625 051 12282.83 -18.75 54642.32 88888.00 2014-02-20 07:35:15.750 051 12282.85 -18.60 54642.35 88888.00 2014-02-20 07:35:15.875 051 12282.92 -18.43 54642.38 88888.00 2014-02-20 07:35:16.000 051 12282.98 -18.32 54642.38 88888.00 2014-02-20 07:35:16.125 051 12283.02 -18.20 54642.43 88888.00 2014-02-20 07:35:16.250 051 12283.05 -18.07 54642.43 88888.00 2014-02-20 07:35:16.375 051 12283.08 -17.95 54642.45 88888.00 2014-02-20 07:35:16.500 051 12283.08 -17.85 54642.47 88888.00 2014-02-20 07:35:16.625 051 12283.08 -17.80 54642.50 88888.00 2014-02-20 07:35:16.750 051 12283.10 -17.80 54642.55 88888.00 2014-02-20 07:35:16.875 051 12283.10 -17.75 54642.60 88888.00 2014-02-20 07:35:17.000 051 12283.12 -17.70 54642.62 88888.00 2014-02-20 07:35:17.125 051 12283.25 -17.62 54642.68 88888.00 2014-02-20 07:35:17.250 051 12283.33 -17.65 54642.70 88888.00 2014-02-20 07:35:17.375 051 12283.38 -17.65 54642.72 88888.00 2014-02-20 07:35:17.500 051 12283.48 -17.62 54642.75 88888.00 2014-02-20 07:35:17.625 051 12283.62 -17.57 54642.80 88888.00 2014-02-20 07:35:17.750 051 12283.67 -17.57 54642.82 88888.00 2014-02-20 07:35:17.875 051 12283.70 -17.55 54642.90 88888.00 2014-02-20 07:35:18.000 051 12283.75 -17.55 54642.95 88888.00 2014-02-20 07:35:18.125 051 12283.75 -17.50 54642.97 88888.00 2014-02-20 07:35:18.250 051 12283.80 -17.45 54642.97 88888.00 2014-02-20 07:35:18.375 051 12283.90 -17.43 54643.00 88888.00 2014-02-20 07:35:18.500 051 12283.98 -17.38 54643.05 88888.00 2014-02-20 07:35:18.625 051 12284.08 -17.32 54643.07 88888.00 2014-02-20 07:35:18.750 051 12284.20 -17.23 54643.12 88888.00 2014-02-20 07:35:18.875 051 12284.25 -17.23 54643.15 88888.00 2014-02-20 07:35:19.000 051 12284.35 -17.15 54643.20 88888.00 2014-02-20 07:35:19.125 051 12284.48 -17.10 54643.22 88888.00 2014-02-20 07:35:19.250 051 12284.50 -17.05 54643.25 88888.00 2014-02-20 07:35:19.375 051 12284.52 -16.98 54643.25 88888.00 2014-02-20 07:35:19.500 051 12284.58 -16.95 54643.30 88888.00 2014-02-20 07:35:19.625 051 12284.62 -16.90 54643.38 88888.00 2014-02-20 07:35:19.750 051 12284.70 -16.93 54643.43 88888.00 2014-02-20 07:35:19.875 051 12284.83 -16.88 54643.47 88888.00 2014-02-20 07:35:20.000 051 12284.95 -16.82 54643.53 88888.00 2014-02-20 07:35:20.125 051 12285.05 -16.80 54643.60 88888.00 2014-02-20 07:35:20.250 051 12285.08 -16.82 54643.62 88888.00 2014-02-20 07:35:20.375 051 12285.15 -16.82 54643.62 88888.00 2014-02-20 07:35:20.500 051 12285.25 -16.82 54643.68 88888.00 2014-02-20 07:35:20.625 051 12285.35 -16.82 54643.72 88888.00 2014-02-20 07:35:20.750 051 12285.48 -16.82 54643.80 88888.00 2014-02-20 07:35:20.875 051 12285.55 -16.85 54643.82 88888.00 2014-02-20 07:35:21.000 051 12285.60 -16.88 54643.85 88888.00 2014-02-20 07:35:21.125 051 12285.65 -16.90 54643.95 88888.00 2014-02-20 07:35:21.250 051 12285.73 -16.93 54644.00 88888.00 2014-02-20 07:35:21.375 051 12285.83 -16.95 54644.03 88888.00 2014-02-20 07:35:21.500 051 12285.88 -17.02 54644.07 88888.00 2014-02-20 07:35:21.625 051 12286.02 -17.00 54644.12 88888.00 2014-02-20 07:35:21.750 051 12286.15 -17.05 54644.20 88888.00 2014-02-20 07:35:21.875 051 12286.27 -17.10 54644.22 88888.00 2014-02-20 07:35:22.000 051 12286.33 -17.15 54644.25 88888.00 2014-02-20 07:35:22.125 051 12286.45 -17.23 54644.32 88888.00 2014-02-20 07:35:22.250 051 12286.55 -17.30 54644.35 88888.00 2014-02-20 07:35:22.375 051 12286.70 -17.38 54644.40 88888.00 2014-02-20 07:35:22.500 051 12286.85 -17.43 54644.45 88888.00 2014-02-20 07:35:22.625 051 12287.02 -17.50 54644.50 88888.00 2014-02-20 07:35:22.750 051 12287.17 -17.52 54644.55 88888.00 2014-02-20 07:35:22.875 051 12287.33 -17.60 54644.60 88888.00 2014-02-20 07:35:23.000 051 12287.38 -17.68 54644.62 88888.00 2014-02-20 07:35:23.125 051 12287.52 -17.70 54644.65 88888.00 2014-02-20 07:35:23.250 051 12287.60 -17.77 54644.70 88888.00 2014-02-20 07:35:23.375 051 12287.70 -17.80 54644.72 88888.00 2014-02-20 07:35:23.500 051 12287.88 -17.88 54644.78 88888.00 2014-02-20 07:35:23.625 051 12288.02 -17.93 54644.80 88888.00 2014-02-20 07:35:23.750 051 12288.10 -17.95 54644.82 88888.00 2014-02-20 07:35:23.875 051 12288.17 -17.98 54644.88 88888.00 2014-02-20 07:35:24.000 051 12288.30 -18.00 54644.90 88888.00 2014-02-20 07:35:24.125 051 12288.45 -18.02 54644.95 88888.00 2014-02-20 07:35:24.250 051 12288.58 -18.05 54644.97 88888.00 2014-02-20 07:35:24.375 051 12288.65 -18.07 54644.97 88888.00 2014-02-20 07:35:24.500 051 12288.75 -18.10 54645.00 88888.00 2014-02-20 07:35:24.625 051 12288.85 -18.15 54645.03 88888.00 2014-02-20 07:35:24.750 051 12289.02 -18.20 54645.05 88888.00 2014-02-20 07:35:24.875 051 12289.20 -18.25 54645.07 88888.00 2014-02-20 07:35:25.000 051 12289.35 -18.27 54645.07 88888.00 2014-02-20 07:35:25.125 051 12289.42 -18.35 54645.15 88888.00 2014-02-20 07:35:25.250 051 12289.60 -18.43 54645.15 88888.00 2014-02-20 07:35:25.375 051 12289.73 -18.50 54645.15 88888.00 2014-02-20 07:35:25.500 051 12289.88 -18.57 54645.15 88888.00 2014-02-20 07:35:25.625 051 12290.02 -18.68 54645.10 88888.00 2014-02-20 07:35:25.750 051 12290.23 -18.77 54645.18 88888.00 2014-02-20 07:35:25.875 051 12290.38 -18.88 54645.20 88888.00 2014-02-20 07:35:26.000 051 12290.48 -18.93 54645.20 88888.00 2014-02-20 07:35:26.125 051 12290.73 -19.00 54645.20 88888.00 2014-02-20 07:35:26.250 051 12290.85 -19.12 54645.20 88888.00 2014-02-20 07:35:26.375 051 12291.05 -19.18 54645.25 88888.00 2014-02-20 07:35:26.500 051 12291.23 -19.25 54645.28 88888.00 2014-02-20 07:35:26.625 051 12291.35 -19.32 54645.25 88888.00 2014-02-20 07:35:26.750 051 12291.42 -19.38 54645.25 88888.00 2014-02-20 07:35:26.875 051 12291.55 -19.48 54645.25 88888.00 2014-02-20 07:35:27.000 051 12291.75 -19.50 54645.22 88888.00 2014-02-20 07:35:27.125 051 12291.98 -19.55 54645.28 88888.00 2014-02-20 07:35:27.250 051 12292.15 -19.60 54645.30 88888.00 2014-02-20 07:35:27.375 051 12292.33 -19.65 54645.30 88888.00 2014-02-20 07:35:27.500 051 12292.45 -19.70 54645.32 88888.00 2014-02-20 07:35:27.625 051 12292.52 -19.80 54645.30 88888.00 2014-02-20 07:35:27.750 051 12292.65 -19.80 54645.32 88888.00 2014-02-20 07:35:27.875 051 12292.80 -19.82 54645.32 88888.00 2014-02-20 07:35:28.000 051 12292.90 -19.85 54645.35 88888.00 2014-02-20 07:35:28.125 051 12293.08 -19.82 54645.32 88888.00 2014-02-20 07:35:28.250 051 12293.17 -19.85 54645.35 88888.00 2014-02-20 07:35:28.375 051 12293.23 -19.85 54645.35 88888.00 2014-02-20 07:35:28.500 051 12293.35 -19.88 54645.38 88888.00 2014-02-20 07:35:28.625 051 12293.48 -19.85 54645.40 88888.00 2014-02-20 07:35:28.750 051 12293.55 -19.80 54645.40 88888.00 2014-02-20 07:35:28.875 051 12293.62 -19.75 54645.43 88888.00 2014-02-20 07:35:29.000 051 12293.67 -19.70 54645.43 88888.00 2014-02-20 07:35:29.125 051 12293.70 -19.68 54645.45 88888.00 2014-02-20 07:35:29.250 051 12293.73 -19.65 54645.45 88888.00 2014-02-20 07:35:29.375 051 12293.80 -19.60 54645.45 88888.00 2014-02-20 07:35:29.500 051 12293.88 -19.57 54645.45 88888.00 2014-02-20 07:35:29.625 051 12293.98 -19.48 54645.45 88888.00 2014-02-20 07:35:29.750 051 12294.05 -19.45 54645.45 88888.00 2014-02-20 07:35:29.875 051 12294.02 -19.45 54645.43 88888.00 2014-02-20 07:35:30.000 051 12294.02 -19.43 54645.40 88888.00 2014-02-20 07:35:30.125 051 12294.12 -19.38 54645.45 88888.00 2014-02-20 07:35:30.250 051 12294.17 -19.35 54645.43 88888.00 2014-02-20 07:35:30.375 051 12294.20 -19.30 54645.43 88888.00 2014-02-20 07:35:30.500 051 12294.15 -19.25 54645.45 88888.00 2014-02-20 07:35:30.625 051 12294.20 -19.23 54645.47 88888.00 2014-02-20 07:35:30.750 051 12294.35 -19.20 54645.45 88888.00 2014-02-20 07:35:30.875 051 12294.48 -19.20 54645.45 88888.00 2014-02-20 07:35:31.000 051 12294.60 -19.20 54645.45 88888.00 2014-02-20 07:35:31.125 051 12294.60 -19.18 54645.45 88888.00 2014-02-20 07:35:31.250 051 12294.60 -19.18 54645.47 88888.00 2014-02-20 07:35:31.375 051 12294.75 -19.15 54645.45 88888.00 2014-02-20 07:35:31.500 051 12294.80 -19.15 54645.45 88888.00 2014-02-20 07:35:31.625 051 12294.83 -19.15 54645.43 88888.00 2014-02-20 07:35:31.750 051 12294.92 -19.18 54645.43 88888.00 2014-02-20 07:35:31.875 051 12295.05 -19.18 54645.45 88888.00 2014-02-20 07:35:32.000 051 12295.17 -19.18 54645.45 88888.00 2014-02-20 07:35:32.125 051 12295.23 -19.15 54645.47 88888.00 2014-02-20 07:35:32.250 051 12295.30 -19.15 54645.53 88888.00 2014-02-20 07:35:32.375 051 12295.42 -19.12 54645.50 88888.00 2014-02-20 07:35:32.500 051 12295.50 -19.12 54645.53 88888.00 2014-02-20 07:35:32.625 051 12295.62 -19.10 54645.53 88888.00 2014-02-20 07:35:32.750 051 12295.75 -19.10 54645.55 88888.00 2014-02-20 07:35:32.875 051 12295.88 -19.05 54645.57 88888.00 2014-02-20 07:35:33.000 051 12295.90 -19.05 54645.57 88888.00 2014-02-20 07:35:33.125 051 12296.00 -19.02 54645.60 88888.00 2014-02-20 07:35:33.250 051 12296.10 -19.02 54645.65 88888.00 2014-02-20 07:35:33.375 051 12296.10 -19.02 54645.65 88888.00 2014-02-20 07:35:33.500 051 12296.10 -19.00 54645.68 88888.00 2014-02-20 07:35:33.625 051 12296.23 -18.95 54645.72 88888.00 2014-02-20 07:35:33.750 051 12296.30 -18.90 54645.75 88888.00 2014-02-20 07:35:33.875 051 12296.30 -18.85 54645.78 88888.00 2014-02-20 07:35:34.000 051 12296.38 -18.85 54645.78 88888.00 2014-02-20 07:35:34.125 051 12296.45 -18.82 54645.85 88888.00 2014-02-20 07:35:34.250 051 12296.55 -18.80 54645.88 88888.00 2014-02-20 07:35:34.375 051 12296.70 -18.75 54645.90 88888.00 2014-02-20 07:35:34.500 051 12296.80 -18.73 54645.95 88888.00 2014-02-20 07:35:34.625 051 12296.95 -18.68 54645.93 88888.00 2014-02-20 07:35:34.750 051 12297.02 -18.65 54645.97 88888.00 2014-02-20 07:35:34.875 051 12297.12 -18.60 54646.03 88888.00 2014-02-20 07:35:35.000 051 12297.20 -18.60 54646.05 88888.00 2014-02-20 07:35:35.125 051 12297.33 -18.57 54646.10 88888.00 2014-02-20 07:35:35.250 051 12297.42 -18.52 54646.12 88888.00 2014-02-20 07:35:35.375 051 12297.55 -18.45 54646.18 88888.00 2014-02-20 07:35:35.500 051 12297.65 -18.48 54646.18 88888.00 2014-02-20 07:35:35.625 051 12297.77 -18.45 54646.22 88888.00 2014-02-20 07:35:35.750 051 12297.95 -18.43 54646.30 88888.00 2014-02-20 07:35:35.875 051 12298.08 -18.45 54646.32 88888.00 2014-02-20 07:35:36.000 051 12298.15 -18.45 54646.35 88888.00 2014-02-20 07:35:36.125 051 12298.23 -18.43 54646.38 88888.00 2014-02-20 07:35:36.250 051 12298.40 -18.45 54646.40 88888.00 2014-02-20 07:35:36.375 051 12298.58 -18.43 54646.43 88888.00 2014-02-20 07:35:36.500 051 12298.62 -18.43 54646.43 88888.00 2014-02-20 07:35:36.625 051 12298.73 -18.45 54646.47 88888.00 2014-02-20 07:35:36.750 051 12298.80 -18.48 54646.50 88888.00 2014-02-20 07:35:36.875 051 12298.95 -18.48 54646.53 88888.00 2014-02-20 07:35:37.000 051 12299.10 -18.50 54646.55 88888.00 2014-02-20 07:35:37.125 051 12299.25 -18.48 54646.60 88888.00 2014-02-20 07:35:37.250 051 12299.42 -18.52 54646.65 88888.00 2014-02-20 07:35:37.375 051 12299.58 -18.52 54646.70 88888.00 2014-02-20 07:35:37.500 051 12299.67 -18.55 54646.72 88888.00 2014-02-20 07:35:37.625 051 12299.70 -18.57 54646.78 88888.00 2014-02-20 07:35:37.750 051 12299.77 -18.62 54646.82 88888.00 2014-02-20 07:35:37.875 051 12299.90 -18.62 54646.85 88888.00 2014-02-20 07:35:38.000 051 12299.95 -18.65 54646.90 88888.00 2014-02-20 07:35:38.125 051 12300.08 -18.62 54646.93 88888.00 2014-02-20 07:35:38.250 051 12300.27 -18.65 54646.97 88888.00 2014-02-20 07:35:38.375 051 12300.40 -18.65 54647.00 88888.00 2014-02-20 07:35:38.500 051 12300.50 -18.65 54647.05 88888.00 2014-02-20 07:35:38.625 051 12300.58 -18.65 54647.07 88888.00 2014-02-20 07:35:38.750 051 12300.73 -18.62 54647.12 88888.00 2014-02-20 07:35:38.875 051 12300.75 -18.60 54647.18 88888.00 2014-02-20 07:35:39.000 051 12300.80 -18.57 54647.20 88888.00 2014-02-20 07:35:39.125 051 12300.80 -18.60 54647.22 88888.00 2014-02-20 07:35:39.250 051 12300.83 -18.57 54647.28 88888.00 2014-02-20 07:35:39.375 051 12301.00 -18.52 54647.32 88888.00 2014-02-20 07:35:39.500 051 12301.10 -18.45 54647.35 88888.00 2014-02-20 07:35:39.625 051 12301.10 -18.45 54647.40 88888.00 2014-02-20 07:35:39.750 051 12301.10 -18.45 54647.43 88888.00 2014-02-20 07:35:39.875 051 12301.08 -18.40 54647.43 88888.00 2014-02-20 07:35:40.000 051 12301.08 -18.38 54647.45 88888.00 2014-02-20 07:35:40.125 051 12301.15 -18.38 54647.53 88888.00 2014-02-20 07:35:40.250 051 12301.20 -18.32 54647.57 88888.00 2014-02-20 07:35:40.375 051 12301.23 -18.27 54647.55 88888.00 2014-02-20 07:35:40.500 051 12301.20 -18.20 54647.57 88888.00 2014-02-20 07:35:40.625 051 12301.17 -18.15 54647.62 88888.00 2014-02-20 07:35:40.750 051 12301.10 -18.07 54647.68 88888.00 2014-02-20 07:35:40.875 051 12301.12 -17.98 54647.72 88888.00 2014-02-20 07:35:41.000 051 12301.17 -17.95 54647.72 88888.00 2014-02-20 07:35:41.125 051 12301.20 -17.88 54647.78 88888.00 2014-02-20 07:35:41.250 051 12301.15 -17.85 54647.78 88888.00 2014-02-20 07:35:41.375 051 12301.10 -17.77 54647.78 88888.00 2014-02-20 07:35:41.500 051 12301.05 -17.73 54647.80 88888.00 2014-02-20 07:35:41.625 051 12301.02 -17.65 54647.85 88888.00 2014-02-20 07:35:41.750 051 12301.08 -17.57 54647.88 88888.00 2014-02-20 07:35:41.875 051 12301.08 -17.55 54647.90 88888.00 2014-02-20 07:35:42.000 051 12301.10 -17.52 54647.90 88888.00 2014-02-20 07:35:42.125 051 12301.15 -17.48 54647.93 88888.00 2014-02-20 07:35:42.250 051 12301.17 -17.45 54647.97 88888.00 2014-02-20 07:35:42.375 051 12301.25 -17.40 54647.95 88888.00 2014-02-20 07:35:42.500 051 12301.35 -17.43 54647.97 88888.00 2014-02-20 07:35:42.625 051 12301.42 -17.40 54648.00 88888.00 2014-02-20 07:35:42.750 051 12301.48 -17.38 54648.03 88888.00 2014-02-20 07:35:42.875 051 12301.50 -17.38 54648.05 88888.00 2014-02-20 07:35:43.000 051 12301.55 -17.38 54648.03 88888.00 2014-02-20 07:35:43.125 051 12301.60 -17.40 54648.07 88888.00 2014-02-20 07:35:43.250 051 12301.65 -17.45 54648.10 88888.00 2014-02-20 07:35:43.375 051 12301.70 -17.48 54648.12 88888.00 2014-02-20 07:35:43.500 051 12301.88 -17.52 54648.18 88888.00 2014-02-20 07:35:43.625 051 12302.00 -17.57 54648.18 88888.00 2014-02-20 07:35:43.750 051 12302.08 -17.62 54648.18 88888.00 2014-02-20 07:35:43.875 051 12302.17 -17.73 54648.22 88888.00 2014-02-20 07:35:44.000 051 12302.23 -17.82 54648.25 88888.00 2014-02-20 07:35:44.125 051 12302.27 -17.85 54648.28 88888.00 2014-02-20 07:35:44.250 051 12302.40 -17.88 54648.30 88888.00 2014-02-20 07:35:44.375 051 12302.52 -17.90 54648.35 88888.00 2014-02-20 07:35:44.500 051 12302.62 -18.00 54648.40 88888.00 2014-02-20 07:35:44.625 051 12302.70 -18.05 54648.40 88888.00 2014-02-20 07:35:44.750 051 12302.90 -18.12 54648.43 88888.00 2014-02-20 07:35:44.875 051 12303.05 -18.18 54648.43 88888.00 2014-02-20 07:35:45.000 051 12303.23 -18.20 54648.43 88888.00 2014-02-20 07:35:45.125 051 12303.38 -18.23 54648.45 88888.00 2014-02-20 07:35:45.250 051 12303.42 -18.27 54648.45 88888.00 2014-02-20 07:35:45.375 051 12303.58 -18.27 54648.47 88888.00 2014-02-20 07:35:45.500 051 12303.67 -18.32 54648.47 88888.00 2014-02-20 07:35:45.625 051 12303.80 -18.32 54648.47 88888.00 2014-02-20 07:35:45.750 051 12303.88 -18.35 54648.47 88888.00 2014-02-20 07:35:45.875 051 12303.95 -18.35 54648.50 88888.00 2014-02-20 07:35:46.000 051 12304.10 -18.38 54648.53 88888.00 2014-02-20 07:35:46.125 051 12304.33 -18.38 54648.55 88888.00 2014-02-20 07:35:46.250 051 12304.48 -18.38 54648.57 88888.00 2014-02-20 07:35:46.375 051 12304.58 -18.38 54648.60 88888.00 2014-02-20 07:35:46.500 051 12304.73 -18.38 54648.57 88888.00 2014-02-20 07:35:46.625 051 12304.85 -18.32 54648.60 88888.00 2014-02-20 07:35:46.750 051 12305.00 -18.30 54648.60 88888.00 2014-02-20 07:35:46.875 051 12305.12 -18.32 54648.60 88888.00 2014-02-20 07:35:47.000 051 12305.25 -18.27 54648.57 88888.00 2014-02-20 07:35:47.125 051 12305.35 -18.25 54648.62 88888.00 2014-02-20 07:35:47.250 051 12305.40 -18.23 54648.68 88888.00 2014-02-20 07:35:47.375 051 12305.58 -18.18 54648.70 88888.00 2014-02-20 07:35:47.500 051 12305.75 -18.15 54648.70 88888.00 2014-02-20 07:35:47.625 051 12305.85 -18.12 54648.70 88888.00 2014-02-20 07:35:47.750 051 12305.95 -18.10 54648.70 88888.00 2014-02-20 07:35:47.875 051 12306.02 -18.07 54648.70 88888.00 2014-02-20 07:35:48.000 051 12306.12 -18.05 54648.70 88888.00 2014-02-20 07:35:48.125 051 12306.27 -18.00 54648.70 88888.00 2014-02-20 07:35:48.250 051 12306.42 -17.95 54648.72 88888.00 2014-02-20 07:35:48.375 051 12306.58 -17.88 54648.75 88888.00 2014-02-20 07:35:48.500 051 12306.65 -17.85 54648.78 88888.00 2014-02-20 07:35:48.625 051 12306.67 -17.82 54648.78 88888.00 2014-02-20 07:35:48.750 051 12306.70 -17.77 54648.78 88888.00 2014-02-20 07:35:48.875 051 12306.80 -17.75 54648.78 88888.00 2014-02-20 07:35:49.000 051 12306.92 -17.73 54648.80 88888.00 2014-02-20 07:35:49.125 051 12307.05 -17.70 54648.80 88888.00 2014-02-20 07:35:49.250 051 12307.20 -17.70 54648.80 88888.00 2014-02-20 07:35:49.375 051 12307.33 -17.65 54648.80 88888.00 2014-02-20 07:35:49.500 051 12307.42 -17.57 54648.82 88888.00 2014-02-20 07:35:49.625 051 12307.52 -17.57 54648.82 88888.00 2014-02-20 07:35:49.750 051 12307.60 -17.60 54648.85 88888.00 2014-02-20 07:35:49.875 051 12307.67 -17.57 54648.85 88888.00 2014-02-20 07:35:50.000 051 12307.80 -17.62 54648.88 88888.00 2014-02-20 07:35:50.125 051 12307.88 -17.68 54648.88 88888.00 2014-02-20 07:35:50.250 051 12308.00 -17.70 54648.90 88888.00 2014-02-20 07:35:50.375 051 12308.10 -17.70 54648.90 88888.00 2014-02-20 07:35:50.500 051 12308.20 -17.70 54648.93 88888.00 2014-02-20 07:35:50.625 051 12308.33 -17.75 54648.95 88888.00 2014-02-20 07:35:50.750 051 12308.35 -17.82 54649.00 88888.00 2014-02-20 07:35:50.875 051 12308.42 -17.90 54649.03 88888.00 2014-02-20 07:35:51.000 051 12308.45 -17.98 54649.00 88888.00 2014-02-20 07:35:51.125 051 12308.50 -18.05 54649.05 88888.00 2014-02-20 07:35:51.250 051 12308.70 -18.20 54649.07 88888.00 2014-02-20 07:35:51.375 051 12308.85 -18.27 54649.07 88888.00 2014-02-20 07:35:51.500 051 12308.90 -18.32 54649.10 88888.00 2014-02-20 07:35:51.625 051 12308.88 -18.40 54649.10 88888.00 2014-02-20 07:35:51.750 051 12308.90 -18.50 54649.15 88888.00 2014-02-20 07:35:51.875 051 12308.95 -18.60 54649.18 88888.00 2014-02-20 07:35:52.000 051 12309.00 -18.65 54649.20 88888.00 2014-02-20 07:35:52.125 051 12309.10 -18.68 54649.22 88888.00 2014-02-20 07:35:52.250 051 12309.15 -18.77 54649.28 88888.00 2014-02-20 07:35:52.375 051 12309.20 -18.80 54649.30 88888.00 2014-02-20 07:35:52.500 051 12309.20 -18.88 54649.35 88888.00 2014-02-20 07:35:52.625 051 12309.23 -18.93 54649.35 88888.00 2014-02-20 07:35:52.750 051 12309.17 -18.98 54649.38 88888.00 2014-02-20 07:35:52.875 051 12309.23 -19.00 54649.45 88888.00 2014-02-20 07:35:53.000 051 12309.27 -19.00 54649.47 88888.00 2014-02-20 07:35:53.125 051 12309.27 -19.00 54649.50 88888.00 2014-02-20 07:35:53.250 051 12309.20 -19.05 54649.55 88888.00 2014-02-20 07:35:53.375 051 12309.33 -19.00 54649.57 88888.00 2014-02-20 07:35:53.500 051 12309.40 -18.98 54649.60 88888.00 2014-02-20 07:35:53.625 051 12309.38 -19.00 54649.62 88888.00 2014-02-20 07:35:53.750 051 12309.35 -18.95 54649.62 88888.00 2014-02-20 07:35:53.875 051 12309.38 -18.90 54649.65 88888.00 2014-02-20 07:35:54.000 051 12309.42 -18.90 54649.65 88888.00 2014-02-20 07:35:54.125 051 12309.48 -18.88 54649.70 88888.00 2014-02-20 07:35:54.250 051 12309.52 -18.82 54649.75 88888.00 2014-02-20 07:35:54.375 051 12309.55 -18.77 54649.75 88888.00 2014-02-20 07:35:54.500 051 12309.55 -18.73 54649.78 88888.00 2014-02-20 07:35:54.625 051 12309.60 -18.70 54649.85 88888.00 2014-02-20 07:35:54.750 051 12309.67 -18.70 54649.85 88888.00 2014-02-20 07:35:54.875 051 12309.80 -18.65 54649.85 88888.00 2014-02-20 07:35:55.000 051 12309.83 -18.65 54649.85 88888.00 2014-02-20 07:35:55.125 051 12309.88 -18.65 54649.90 88888.00 2014-02-20 07:35:55.250 051 12309.77 -18.60 54649.93 88888.00 2014-02-20 07:35:55.375 051 12309.85 -18.55 54649.93 88888.00 2014-02-20 07:35:55.500 051 12309.92 -18.52 54649.97 88888.00 2014-02-20 07:35:55.625 051 12310.00 -18.52 54650.00 88888.00 2014-02-20 07:35:55.750 051 12310.05 -18.45 54650.03 88888.00 2014-02-20 07:35:55.875 051 12310.08 -18.40 54650.03 88888.00 2014-02-20 07:35:56.000 051 12310.15 -18.38 54650.05 88888.00 2014-02-20 07:35:56.125 051 12310.25 -18.38 54650.10 88888.00 2014-02-20 07:35:56.250 051 12310.30 -18.38 54650.12 88888.00 2014-02-20 07:35:56.375 051 12310.35 -18.35 54650.12 88888.00 2014-02-20 07:35:56.500 051 12310.35 -18.35 54650.15 88888.00 2014-02-20 07:35:56.625 051 12310.42 -18.27 54650.18 88888.00 2014-02-20 07:35:56.750 051 12310.45 -18.27 54650.22 88888.00 2014-02-20 07:35:56.875 051 12310.48 -18.23 54650.20 88888.00 2014-02-20 07:35:57.000 051 12310.48 -18.20 54650.22 88888.00 2014-02-20 07:35:57.125 051 12310.52 -18.18 54650.25 88888.00 2014-02-20 07:35:57.250 051 12310.52 -18.18 54650.30 88888.00 2014-02-20 07:35:57.375 051 12310.55 -18.12 54650.32 88888.00 2014-02-20 07:35:57.500 051 12310.58 -18.07 54650.38 88888.00 2014-02-20 07:35:57.625 051 12310.62 -18.07 54650.38 88888.00 2014-02-20 07:35:57.750 051 12310.58 -18.05 54650.35 88888.00 2014-02-20 07:35:57.875 051 12310.55 -18.00 54650.40 88888.00 2014-02-20 07:35:58.000 051 12310.55 -17.95 54650.43 88888.00 2014-02-20 07:35:58.125 051 12310.55 -17.88 54650.45 88888.00 2014-02-20 07:35:58.250 051 12310.52 -17.80 54650.50 88888.00 2014-02-20 07:35:58.375 051 12310.58 -17.70 54650.53 88888.00 2014-02-20 07:35:58.500 051 12310.58 -17.65 54650.55 88888.00 2014-02-20 07:35:58.625 051 12310.60 -17.57 54650.55 88888.00 2014-02-20 07:35:58.750 051 12310.58 -17.52 54650.55 88888.00 2014-02-20 07:35:58.875 051 12310.50 -17.50 54650.60 88888.00 2014-02-20 07:35:59.000 051 12310.42 -17.43 54650.60 88888.00 2014-02-20 07:35:59.125 051 12310.38 -17.32 54650.60 88888.00 2014-02-20 07:35:59.250 051 12310.38 -17.27 54650.62 88888.00 2014-02-20 07:35:59.375 051 12310.42 -17.18 54650.65 88888.00 2014-02-20 07:35:59.500 051 12310.42 -17.12 54650.68 88888.00 2014-02-20 07:35:59.625 051 12310.38 -17.05 54650.70 88888.00 2014-02-20 07:35:59.750 051 12310.38 -17.05 54650.72 88888.00 2014-02-20 07:35:59.875 051 12310.33 -17.00 54650.72 88888.00 2014-02-20 07:36:00.000 051 12310.30 -16.98 54650.75 88888.00 2014-02-20 07:36:00.125 051 12310.30 -16.93 54650.78 88888.00 2014-02-20 07:36:00.250 051 12310.33 -16.93 54650.82 88888.00 2014-02-20 07:36:00.375 051 12310.42 -16.90 54650.82 88888.00 2014-02-20 07:36:00.500 051 12310.38 -16.90 54650.88 88888.00 2014-02-20 07:36:00.625 051 12310.35 -16.90 54650.90 88888.00 2014-02-20 07:36:00.750 051 12310.35 -16.90 54650.95 88888.00 2014-02-20 07:36:00.875 051 12310.40 -16.90 54650.97 88888.00 2014-02-20 07:36:01.000 051 12310.40 -16.93 54651.00 88888.00 2014-02-20 07:36:01.125 051 12310.42 -16.95 54651.05 88888.00 2014-02-20 07:36:01.250 051 12310.48 -17.02 54651.07 88888.00 2014-02-20 07:36:01.375 051 12310.58 -17.02 54651.15 88888.00 2014-02-20 07:36:01.500 051 12310.62 -17.07 54651.20 88888.00 2014-02-20 07:36:01.625 051 12310.55 -17.20 54651.20 88888.00 2014-02-20 07:36:01.750 051 12310.65 -17.30 54651.22 88888.00 2014-02-20 07:36:01.875 051 12310.77 -17.32 54651.30 88888.00 2014-02-20 07:36:02.000 051 12310.77 -17.30 54651.35 88888.00 2014-02-20 07:36:02.125 051 12310.80 -17.38 54651.40 88888.00 2014-02-20 07:36:02.250 051 12310.90 -17.52 54651.45 88888.00 2014-02-20 07:36:02.375 051 12310.98 -17.57 54651.50 88888.00 2014-02-20 07:36:02.500 051 12310.95 -17.62 54651.55 88888.00 2014-02-20 07:36:02.625 051 12311.00 -17.70 54651.60 88888.00 2014-02-20 07:36:02.750 051 12311.08 -17.75 54651.68 88888.00 2014-02-20 07:36:02.875 051 12311.12 -17.80 54651.70 88888.00 2014-02-20 07:36:03.000 051 12311.17 -17.90 54651.72 88888.00 2014-02-20 07:36:03.125 051 12311.23 -17.95 54651.82 88888.00 2014-02-20 07:36:03.250 051 12311.25 -18.02 54651.88 88888.00 2014-02-20 07:36:03.375 051 12311.27 -18.05 54651.90 88888.00 2014-02-20 07:36:03.500 051 12311.38 -18.12 54651.95 88888.00 2014-02-20 07:36:03.625 051 12311.42 -18.18 54652.00 88888.00 2014-02-20 07:36:03.750 051 12311.45 -18.25 54652.05 88888.00 2014-02-20 07:36:03.875 051 12311.48 -18.32 54652.07 88888.00 2014-02-20 07:36:04.000 051 12311.52 -18.38 54652.10 88888.00 2014-02-20 07:36:04.125 051 12311.60 -18.35 54652.20 88888.00 2014-02-20 07:36:04.250 051 12311.67 -18.43 54652.28 88888.00 2014-02-20 07:36:04.375 051 12311.73 -18.45 54652.28 88888.00 2014-02-20 07:36:04.500 051 12311.73 -18.55 54652.32 88888.00 2014-02-20 07:36:04.625 051 12311.75 -18.57 54652.32 88888.00 2014-02-20 07:36:04.750 051 12311.77 -18.60 54652.38 88888.00 2014-02-20 07:36:04.875 051 12311.85 -18.65 54652.47 88888.00 2014-02-20 07:36:05.000 051 12311.95 -18.73 54652.47 88888.00 2014-02-20 07:36:05.125 051 12312.00 -18.80 54652.53 88888.00 2014-02-20 07:36:05.250 051 12311.98 -18.85 54652.57 88888.00 2014-02-20 07:36:05.375 051 12311.98 -18.90 54652.62 88888.00 2014-02-20 07:36:05.500 051 12312.02 -18.90 54652.70 88888.00 2014-02-20 07:36:05.625 051 12312.10 -18.95 54652.75 88888.00 2014-02-20 07:36:05.750 051 12312.05 -19.00 54652.78 88888.00 2014-02-20 07:36:05.875 051 12312.02 -19.07 54652.80 88888.00 2014-02-20 07:36:06.000 051 12312.08 -19.12 54652.82 88888.00 2014-02-20 07:36:06.125 051 12312.15 -19.20 54652.90 88888.00 2014-02-20 07:36:06.250 051 12312.15 -19.25 54652.95 88888.00 2014-02-20 07:36:06.375 051 12312.23 -19.25 54652.97 88888.00 2014-02-20 07:36:06.500 051 12312.30 -19.32 54653.03 88888.00 2014-02-20 07:36:06.625 051 12312.30 -19.38 54653.10 88888.00 2014-02-20 07:36:06.750 051 12312.33 -19.45 54653.15 88888.00 2014-02-20 07:36:06.875 051 12312.33 -19.45 54653.20 88888.00 2014-02-20 07:36:07.000 051 12312.35 -19.50 54653.25 88888.00 2014-02-20 07:36:07.125 051 12312.30 -19.52 54653.30 88888.00 2014-02-20 07:36:07.250 051 12312.27 -19.60 54653.40 88888.00 2014-02-20 07:36:07.375 051 12312.27 -19.62 54653.43 88888.00 2014-02-20 07:36:07.500 051 12312.30 -19.68 54653.47 88888.00 2014-02-20 07:36:07.625 051 12312.20 -19.70 54653.55 88888.00 2014-02-20 07:36:07.750 051 12312.17 -19.75 54653.57 88888.00 2014-02-20 07:36:07.875 051 12312.25 -19.75 54653.65 88888.00 2014-02-20 07:36:08.000 051 12312.33 -19.80 54653.68 88888.00 2014-02-20 07:36:08.125 051 12312.30 -19.82 54653.72 88888.00 2014-02-20 07:36:08.250 051 12312.17 -19.88 54653.78 88888.00 2014-02-20 07:36:08.375 051 12312.17 -19.88 54653.88 88888.00 2014-02-20 07:36:08.500 051 12312.23 -19.88 54653.93 88888.00 2014-02-20 07:36:08.625 051 12312.27 -19.85 54653.97 88888.00 2014-02-20 07:36:08.750 051 12312.25 -19.88 54654.00 88888.00 2014-02-20 07:36:08.875 051 12312.12 -19.88 54654.07 88888.00 2014-02-20 07:36:09.000 051 12312.08 -19.85 54654.15 88888.00 2014-02-20 07:36:09.125 051 12312.00 -19.85 54654.20 88888.00 2014-02-20 07:36:09.250 051 12311.98 -19.82 54654.28 88888.00 2014-02-20 07:36:09.375 051 12311.98 -19.80 54654.32 88888.00 2014-02-20 07:36:09.500 051 12311.92 -19.85 54654.32 88888.00 2014-02-20 07:36:09.625 051 12311.92 -19.85 54654.35 88888.00 2014-02-20 07:36:09.750 051 12312.00 -19.85 54654.43 88888.00 2014-02-20 07:36:09.875 051 12311.95 -19.85 54654.47 88888.00 2014-02-20 07:36:10.000 051 12311.90 -19.88 54654.53 88888.00 2014-02-20 07:36:10.125 051 12311.80 -19.90 54654.55 88888.00 2014-02-20 07:36:10.250 051 12311.73 -19.93 54654.60 88888.00 2014-02-20 07:36:10.375 051 12311.75 -19.90 54654.65 88888.00 2014-02-20 07:36:10.500 051 12311.80 -19.90 54654.72 88888.00 2014-02-20 07:36:10.625 051 12311.85 -19.93 54654.78 88888.00 2014-02-20 07:36:10.750 051 12311.80 -19.95 54654.80 88888.00 2014-02-20 07:36:10.875 051 12311.73 -19.98 54654.85 88888.00 2014-02-20 07:36:11.000 051 12311.73 -20.02 54654.90 88888.00 2014-02-20 07:36:11.125 051 12311.67 -20.02 54654.95 88888.00 2014-02-20 07:36:11.250 051 12311.65 -20.00 54655.03 88888.00 2014-02-20 07:36:11.375 051 12311.60 -19.98 54655.07 88888.00 2014-02-20 07:36:11.500 051 12311.55 -19.95 54655.15 88888.00 2014-02-20 07:36:11.625 051 12311.50 -19.95 54655.18 88888.00 2014-02-20 07:36:11.750 051 12311.42 -19.95 54655.22 88888.00 2014-02-20 07:36:11.875 051 12311.35 -19.95 54655.28 88888.00 2014-02-20 07:36:12.000 051 12311.35 -19.95 54655.32 88888.00 2014-02-20 07:36:12.125 051 12311.30 -19.98 54655.40 88888.00 2014-02-20 07:36:12.250 051 12311.23 -20.02 54655.45 88888.00 2014-02-20 07:36:12.375 051 12311.27 -20.00 54655.53 88888.00 2014-02-20 07:36:12.500 051 12311.23 -20.02 54655.57 88888.00 2014-02-20 07:36:12.625 051 12311.23 -20.00 54655.65 88888.00 2014-02-20 07:36:12.750 051 12311.20 -20.02 54655.72 88888.00 2014-02-20 07:36:12.875 051 12311.15 -20.07 54655.78 88888.00 2014-02-20 07:36:13.000 051 12311.12 -20.15 54655.82 88888.00 2014-02-20 07:36:13.125 051 12311.08 -20.20 54655.88 88888.00 2014-02-20 07:36:13.250 051 12311.02 -20.27 54655.95 88888.00 2014-02-20 07:36:13.375 051 12311.02 -20.32 54656.03 88888.00 2014-02-20 07:36:13.500 051 12311.00 -20.32 54656.05 88888.00 2014-02-20 07:36:13.625 051 12310.95 -20.35 54656.12 88888.00 2014-02-20 07:36:13.750 051 12310.85 -20.40 54656.18 88888.00 2014-02-20 07:36:13.875 051 12310.77 -20.45 54656.22 88888.00 2014-02-20 07:36:14.000 051 12310.80 -20.50 54656.25 88888.00 2014-02-20 07:36:14.125 051 12310.88 -20.50 54656.32 88888.00 2014-02-20 07:36:14.250 051 12310.88 -20.52 54656.45 88888.00 2014-02-20 07:36:14.375 051 12310.90 -20.55 54656.50 88888.00 2014-02-20 07:36:14.500 051 12310.85 -20.60 54656.57 88888.00 2014-02-20 07:36:14.625 051 12310.83 -20.62 54656.60 88888.00 2014-02-20 07:36:14.750 051 12310.77 -20.62 54656.65 88888.00 2014-02-20 07:36:14.875 051 12310.75 -20.68 54656.72 88888.00 2014-02-20 07:36:15.000 051 12310.77 -20.73 54656.78 88888.00 2014-02-20 07:36:15.125 051 12310.77 -20.73 54656.85 88888.00 2014-02-20 07:36:15.250 051 12310.70 -20.77 54656.90 88888.00 2014-02-20 07:36:15.375 051 12310.62 -20.77 54656.95 88888.00 2014-02-20 07:36:15.500 051 12310.60 -20.80 54657.03 88888.00 2014-02-20 07:36:15.625 051 12310.60 -20.77 54657.07 88888.00 2014-02-20 07:36:15.750 051 12310.55 -20.77 54657.18 88888.00 2014-02-20 07:36:15.875 051 12310.50 -20.75 54657.20 88888.00 2014-02-20 07:36:16.000 051 12310.48 -20.73 54657.25 88888.00 2014-02-20 07:36:16.125 051 12310.45 -20.73 54657.32 88888.00 2014-02-20 07:36:16.250 051 12310.38 -20.75 54657.38 88888.00 2014-02-20 07:36:16.375 051 12310.38 -20.75 54657.40 88888.00 2014-02-20 07:36:16.500 051 12310.35 -20.75 54657.45 88888.00 2014-02-20 07:36:16.625 051 12310.27 -20.73 54657.53 88888.00 2014-02-20 07:36:16.750 051 12310.33 -20.73 54657.57 88888.00 2014-02-20 07:36:16.875 051 12310.30 -20.73 54657.57 88888.00 2014-02-20 07:36:17.000 051 12310.25 -20.70 54657.65 88888.00 2014-02-20 07:36:17.125 051 12310.25 -20.70 54657.72 88888.00 2014-02-20 07:36:17.250 051 12310.20 -20.77 54657.78 88888.00 2014-02-20 07:36:17.375 051 12310.20 -20.75 54657.80 88888.00 2014-02-20 07:36:17.500 051 12310.20 -20.75 54657.82 88888.00 2014-02-20 07:36:17.625 051 12310.15 -20.75 54657.90 88888.00 2014-02-20 07:36:17.750 051 12310.15 -20.75 54657.95 88888.00 2014-02-20 07:36:17.875 051 12310.12 -20.80 54658.00 88888.00 2014-02-20 07:36:18.000 051 12310.12 -20.80 54658.00 88888.00 2014-02-20 07:36:18.125 051 12310.15 -20.80 54658.05 88888.00 2014-02-20 07:36:18.250 051 12310.15 -20.85 54658.12 88888.00 2014-02-20 07:36:18.375 051 12310.17 -20.85 54658.12 88888.00 2014-02-20 07:36:18.500 051 12310.17 -20.85 54658.22 88888.00 2014-02-20 07:36:18.625 051 12310.17 -20.93 54658.28 88888.00 2014-02-20 07:36:18.750 051 12310.10 -20.90 54658.32 88888.00 2014-02-20 07:36:18.875 051 12310.05 -20.95 54658.38 88888.00 2014-02-20 07:36:19.000 051 12310.00 -20.98 54658.38 88888.00 2014-02-20 07:36:19.125 051 12309.98 -21.00 54658.43 88888.00 2014-02-20 07:36:19.250 051 12309.92 -21.02 54658.47 88888.00 2014-02-20 07:36:19.375 051 12309.88 -21.02 54658.50 88888.00 2014-02-20 07:36:19.500 051 12309.90 -21.02 54658.55 88888.00 2014-02-20 07:36:19.625 051 12309.88 -21.02 54658.60 88888.00 2014-02-20 07:36:19.750 051 12309.77 -21.07 54658.68 88888.00 2014-02-20 07:36:19.875 051 12309.67 -21.10 54658.72 88888.00 2014-02-20 07:36:20.000 051 12309.60 -21.10 54658.78 88888.00 2014-02-20 07:36:20.125 051 12309.55 -21.07 54658.85 88888.00 2014-02-20 07:36:20.250 051 12309.52 -21.07 54658.93 88888.00 2014-02-20 07:36:20.375 051 12309.50 -21.07 54659.00 88888.00 2014-02-20 07:36:20.500 051 12309.48 -21.07 54659.05 88888.00 2014-02-20 07:36:20.625 051 12309.42 -21.10 54659.12 88888.00 2014-02-20 07:36:20.750 051 12309.33 -21.10 54659.18 88888.00 2014-02-20 07:36:20.875 051 12309.27 -21.07 54659.22 88888.00 2014-02-20 07:36:21.000 051 12309.30 -21.10 54659.25 88888.00 2014-02-20 07:36:21.125 051 12309.23 -21.12 54659.30 88888.00 2014-02-20 07:36:21.250 051 12309.08 -21.15 54659.40 88888.00 2014-02-20 07:36:21.375 051 12309.02 -21.10 54659.47 88888.00 2014-02-20 07:36:21.500 051 12308.98 -21.10 54659.53 88888.00 2014-02-20 07:36:21.625 051 12308.92 -21.18 54659.60 88888.00 2014-02-20 07:36:21.750 051 12308.90 -21.18 54659.68 88888.00 2014-02-20 07:36:21.875 051 12308.85 -21.18 54659.75 88888.00 2014-02-20 07:36:22.000 051 12308.75 -21.20 54659.75 88888.00 2014-02-20 07:36:22.125 051 12308.67 -21.20 54659.85 88888.00 2014-02-20 07:36:22.250 051 12308.65 -21.25 54659.95 88888.00 2014-02-20 07:36:22.375 051 12308.65 -21.25 54660.00 88888.00 2014-02-20 07:36:22.500 051 12308.52 -21.27 54660.00 88888.00 2014-02-20 07:36:22.625 051 12308.40 -21.27 54660.05 88888.00 2014-02-20 07:36:22.750 051 12308.38 -21.25 54660.15 88888.00 2014-02-20 07:36:22.875 051 12308.33 -21.25 54660.22 88888.00 2014-02-20 07:36:23.000 051 12308.27 -21.25 54660.22 88888.00 2014-02-20 07:36:23.125 051 12308.17 -21.20 54660.30 88888.00 2014-02-20 07:36:23.250 051 12308.02 -21.23 54660.43 88888.00 2014-02-20 07:36:23.375 051 12307.95 -21.20 54660.47 88888.00 2014-02-20 07:36:23.500 051 12307.83 -21.20 54660.50 88888.00 2014-02-20 07:36:23.625 051 12307.83 -21.18 54660.53 88888.00 2014-02-20 07:36:23.750 051 12307.83 -21.10 54660.57 88888.00 2014-02-20 07:36:23.875 051 12307.75 -21.10 54660.60 88888.00 2014-02-20 07:36:24.000 051 12307.67 -21.10 54660.60 88888.00 2014-02-20 07:36:24.125 051 12307.60 -21.07 54660.70 88888.00 2014-02-20 07:36:24.250 051 12307.48 -21.00 54660.75 88888.00 2014-02-20 07:36:24.375 051 12307.48 -20.95 54660.75 88888.00 2014-02-20 07:36:24.500 051 12307.45 -20.88 54660.80 88888.00 2014-02-20 07:36:24.625 051 12307.38 -20.82 54660.85 88888.00 2014-02-20 07:36:24.750 051 12307.33 -20.80 54660.90 88888.00 2014-02-20 07:36:24.875 051 12307.33 -20.80 54660.90 88888.00 2014-02-20 07:36:25.000 051 12307.30 -20.80 54660.95 88888.00 2014-02-20 07:36:25.125 051 12307.30 -20.77 54661.03 88888.00 2014-02-20 07:36:25.250 051 12307.23 -20.75 54661.05 88888.00 2014-02-20 07:36:25.375 051 12307.27 -20.73 54661.07 88888.00 2014-02-20 07:36:25.500 051 12307.27 -20.70 54661.10 88888.00 2014-02-20 07:36:25.625 051 12307.20 -20.73 54661.15 88888.00 2014-02-20 07:36:25.750 051 12307.15 -20.70 54661.25 88888.00 2014-02-20 07:36:25.875 051 12307.15 -20.68 54661.28 88888.00 2014-02-20 07:36:26.000 051 12307.15 -20.68 54661.30 88888.00 2014-02-20 07:36:26.125 051 12307.17 -20.70 54661.32 88888.00 2014-02-20 07:36:26.250 051 12307.15 -20.68 54661.40 88888.00 2014-02-20 07:36:26.375 051 12307.20 -20.62 54661.45 88888.00 2014-02-20 07:36:26.500 051 12307.12 -20.62 54661.50 88888.00 2014-02-20 07:36:26.625 051 12307.15 -20.60 54661.53 88888.00 2014-02-20 07:36:26.750 051 12307.15 -20.57 54661.57 88888.00 2014-02-20 07:36:26.875 051 12307.10 -20.55 54661.60 88888.00 2014-02-20 07:36:27.000 051 12307.00 -20.48 54661.68 88888.00 2014-02-20 07:36:27.125 051 12306.95 -20.45 54661.72 88888.00 2014-02-20 07:36:27.250 051 12306.90 -20.43 54661.78 88888.00 2014-02-20 07:36:27.375 051 12306.85 -20.38 54661.82 88888.00 2014-02-20 07:36:27.500 051 12306.80 -20.35 54661.85 88888.00 2014-02-20 07:36:27.625 051 12306.77 -20.30 54661.90 88888.00 2014-02-20 07:36:27.750 051 12306.75 -20.23 54661.97 88888.00 2014-02-20 07:36:27.875 051 12306.77 -20.15 54662.00 88888.00 2014-02-20 07:36:28.000 051 12306.73 -20.10 54662.07 88888.00 2014-02-20 07:36:28.125 051 12306.65 -20.02 54662.12 88888.00 2014-02-20 07:36:28.250 051 12306.58 -19.95 54662.18 88888.00 2014-02-20 07:36:28.375 051 12306.60 -19.85 54662.22 88888.00 2014-02-20 07:36:28.500 051 12306.70 -19.77 54662.28 88888.00 2014-02-20 07:36:28.625 051 12306.70 -19.65 54662.30 88888.00 2014-02-20 07:36:28.750 051 12306.67 -19.57 54662.32 88888.00 2014-02-20 07:36:28.875 051 12306.62 -19.48 54662.38 88888.00 2014-02-20 07:36:29.000 051 12306.60 -19.38 54662.35 88888.00 2014-02-20 07:36:29.125 051 12306.60 -19.27 54662.38 88888.00 2014-02-20 07:36:29.250 051 12306.62 -19.15 54662.43 88888.00 2014-02-20 07:36:29.375 051 12306.70 -19.02 54662.50 88888.00 2014-02-20 07:36:29.500 051 12306.67 -18.93 54662.50 88888.00 2014-02-20 07:36:29.625 051 12306.62 -18.82 54662.53 88888.00 2014-02-20 07:36:29.750 051 12306.52 -18.73 54662.50 88888.00 2014-02-20 07:36:29.875 051 12306.52 -18.65 54662.53 88888.00 2014-02-20 07:36:30.000 051 12306.62 -18.55 54662.53 88888.00 2014-02-20 07:36:30.125 051 12306.65 -18.45 54662.55 88888.00 2014-02-20 07:36:30.250 051 12306.55 -18.40 54662.57 88888.00 2014-02-20 07:36:30.375 051 12306.55 -18.32 54662.55 88888.00 2014-02-20 07:36:30.500 051 12306.58 -18.23 54662.55 88888.00 2014-02-20 07:36:30.625 051 12306.62 -18.15 54662.57 88888.00 2014-02-20 07:36:30.750 051 12306.65 -18.10 54662.57 88888.00 2014-02-20 07:36:30.875 051 12306.70 -18.02 54662.57 88888.00 2014-02-20 07:36:31.000 051 12306.80 -17.98 54662.60 88888.00 2014-02-20 07:36:31.125 051 12306.75 -17.90 54662.62 88888.00 2014-02-20 07:36:31.250 051 12306.73 -17.90 54662.62 88888.00 2014-02-20 07:36:31.375 051 12306.70 -17.82 54662.62 88888.00 2014-02-20 07:36:31.500 051 12306.77 -17.77 54662.60 88888.00 2014-02-20 07:36:31.625 051 12306.80 -17.73 54662.60 88888.00 2014-02-20 07:36:31.750 051 12306.80 -17.70 54662.60 88888.00 2014-02-20 07:36:31.875 051 12306.77 -17.68 54662.60 88888.00 2014-02-20 07:36:32.000 051 12306.80 -17.62 54662.62 88888.00 2014-02-20 07:36:32.125 051 12306.83 -17.62 54662.62 88888.00 2014-02-20 07:36:32.250 051 12306.85 -17.65 54662.62 88888.00 2014-02-20 07:36:32.375 051 12306.92 -17.62 54662.62 88888.00 2014-02-20 07:36:32.500 051 12307.02 -17.60 54662.65 88888.00 2014-02-20 07:36:32.625 051 12307.02 -17.62 54662.65 88888.00 2014-02-20 07:36:32.750 051 12307.05 -17.68 54662.65 88888.00 2014-02-20 07:36:32.875 051 12307.02 -17.65 54662.68 88888.00 2014-02-20 07:36:33.000 051 12307.08 -17.62 54662.70 88888.00 2014-02-20 07:36:33.125 051 12307.10 -17.60 54662.78 88888.00 2014-02-20 07:36:33.250 051 12307.10 -17.62 54662.78 88888.00 2014-02-20 07:36:33.375 051 12307.10 -17.62 54662.80 88888.00 2014-02-20 07:36:33.500 051 12307.17 -17.65 54662.82 88888.00 2014-02-20 07:36:33.625 051 12307.23 -17.62 54662.85 88888.00 2014-02-20 07:36:33.750 051 12307.23 -17.62 54662.85 88888.00 2014-02-20 07:36:33.875 051 12307.23 -17.62 54662.90 88888.00 2014-02-20 07:36:34.000 051 12307.20 -17.65 54662.90 88888.00 2014-02-20 07:36:34.125 051 12307.17 -17.65 54662.95 88888.00 2014-02-20 07:36:34.250 051 12307.10 -17.65 54662.95 88888.00 2014-02-20 07:36:34.375 051 12307.12 -17.57 54663.00 88888.00 2014-02-20 07:36:34.500 051 12307.12 -17.55 54663.05 88888.00 2014-02-20 07:36:34.625 051 12307.05 -17.52 54663.07 88888.00 2014-02-20 07:36:34.750 051 12306.98 -17.43 54663.10 88888.00 2014-02-20 07:36:34.875 051 12306.98 -17.38 54663.10 88888.00 2014-02-20 07:36:35.000 051 12306.90 -17.30 54663.12 88888.00 2014-02-20 07:36:35.125 051 12306.85 -17.23 54663.18 88888.00 2014-02-20 07:36:35.250 051 12306.77 -17.15 54663.20 88888.00 2014-02-20 07:36:35.375 051 12306.75 -17.05 54663.20 88888.00 2014-02-20 07:36:35.500 051 12306.62 -16.98 54663.22 88888.00 2014-02-20 07:36:35.625 051 12306.50 -16.88 54663.28 88888.00 2014-02-20 07:36:35.750 051 12306.45 -16.80 54663.30 88888.00 2014-02-20 07:36:35.875 051 12306.42 -16.70 54663.28 88888.00 2014-02-20 07:36:36.000 051 12306.38 -16.62 54663.30 88888.00 2014-02-20 07:36:36.125 051 12306.38 -16.55 54663.32 88888.00 2014-02-20 07:36:36.250 051 12306.25 -16.43 54663.38 88888.00 2014-02-20 07:36:36.375 051 12306.15 -16.35 54663.40 88888.00 2014-02-20 07:36:36.500 051 12306.10 -16.30 54663.45 88888.00 2014-02-20 07:36:36.625 051 12306.12 -16.18 54663.50 88888.00 2014-02-20 07:36:36.750 051 12306.12 -16.10 54663.55 88888.00 2014-02-20 07:36:36.875 051 12306.08 -16.02 54663.55 88888.00 2014-02-20 07:36:37.000 051 12306.02 -15.97 54663.57 88888.00 2014-02-20 07:36:37.125 051 12306.02 -15.93 54663.57 88888.00 2014-02-20 07:36:37.250 051 12305.95 -15.90 54663.62 88888.00 2014-02-20 07:36:37.375 051 12305.92 -15.88 54663.65 88888.00 2014-02-20 07:36:37.500 051 12305.85 -15.85 54663.72 88888.00 2014-02-20 07:36:37.625 051 12305.85 -15.78 54663.78 88888.00 2014-02-20 07:36:37.750 051 12305.88 -15.72 54663.82 88888.00 2014-02-20 07:36:37.875 051 12305.92 -15.68 54663.85 88888.00 2014-02-20 07:36:38.000 051 12305.92 -15.60 54663.90 88888.00 2014-02-20 07:36:38.125 051 12305.92 -15.55 54663.97 88888.00 2014-02-20 07:36:38.250 051 12305.90 -15.53 54664.03 88888.00 2014-02-20 07:36:38.375 051 12305.95 -15.45 54664.07 88888.00 2014-02-20 07:36:38.500 051 12306.02 -15.35 54664.10 88888.00 2014-02-20 07:36:38.625 051 12306.02 -15.32 54664.15 88888.00 2014-02-20 07:36:38.750 051 12306.05 -15.28 54664.18 88888.00 2014-02-20 07:36:38.875 051 12306.00 -15.22 54664.25 88888.00 2014-02-20 07:36:39.000 051 12306.02 -15.20 54664.28 88888.00 2014-02-20 07:36:39.125 051 12306.08 -15.15 54664.35 88888.00 2014-02-20 07:36:39.250 051 12306.08 -15.03 54664.43 88888.00 2014-02-20 07:36:39.375 051 12306.15 -14.95 54664.45 88888.00 2014-02-20 07:36:39.500 051 12306.15 -14.90 54664.47 88888.00 2014-02-20 07:36:39.625 051 12306.08 -14.82 54664.50 88888.00 2014-02-20 07:36:39.750 051 12306.08 -14.70 54664.57 88888.00 2014-02-20 07:36:39.875 051 12306.10 -14.65 54664.65 88888.00 2014-02-20 07:36:40.000 051 12306.08 -14.57 54664.68 88888.00 2014-02-20 07:36:40.125 051 12306.02 -14.50 54664.72 88888.00 2014-02-20 07:36:40.250 051 12305.95 -14.45 54664.78 88888.00 2014-02-20 07:36:40.375 051 12306.02 -14.38 54664.82 88888.00 2014-02-20 07:36:40.500 051 12306.00 -14.30 54664.88 88888.00 2014-02-20 07:36:40.625 051 12305.98 -14.22 54664.90 88888.00 2014-02-20 07:36:40.750 051 12305.98 -14.15 54664.95 88888.00 2014-02-20 07:36:40.875 051 12305.98 -14.05 54664.97 88888.00 2014-02-20 07:36:41.000 051 12305.95 -13.95 54665.03 88888.00 2014-02-20 07:36:41.125 051 12305.92 -13.88 54665.05 88888.00 2014-02-20 07:36:41.250 051 12305.90 -13.82 54665.10 88888.00 2014-02-20 07:36:41.375 051 12305.92 -13.78 54665.12 88888.00 2014-02-20 07:36:41.500 051 12305.88 -13.70 54665.18 88888.00 2014-02-20 07:36:41.625 051 12305.83 -13.62 54665.22 88888.00 2014-02-20 07:36:41.750 051 12305.85 -13.55 54665.28 88888.00 2014-02-20 07:36:41.875 051 12305.83 -13.50 54665.30 88888.00 2014-02-20 07:36:42.000 051 12305.77 -13.43 54665.35 88888.00 2014-02-20 07:36:42.125 051 12305.77 -13.35 54665.38 88888.00 2014-02-20 07:36:42.250 051 12305.67 -13.28 54665.43 88888.00 2014-02-20 07:36:42.375 051 12305.58 -13.15 54665.47 88888.00 2014-02-20 07:36:42.500 051 12305.48 -13.03 54665.47 88888.00 2014-02-20 07:36:42.625 051 12305.50 -12.90 54665.50 88888.00 2014-02-20 07:36:42.750 051 12305.48 -12.82 54665.55 88888.00 2014-02-20 07:36:42.875 051 12305.52 -12.72 54665.57 88888.00 2014-02-20 07:36:43.000 051 12305.45 -12.65 54665.62 88888.00 2014-02-20 07:36:43.125 051 12305.35 -12.53 54665.65 88888.00 2014-02-20 07:36:43.250 051 12305.25 -12.47 54665.65 88888.00 2014-02-20 07:36:43.375 051 12305.15 -12.40 54665.68 88888.00 2014-02-20 07:36:43.500 051 12305.05 -12.28 54665.75 88888.00 2014-02-20 07:36:43.625 051 12305.00 -12.22 54665.78 88888.00 2014-02-20 07:36:43.750 051 12304.95 -12.12 54665.82 88888.00 2014-02-20 07:36:43.875 051 12304.88 -12.00 54665.85 88888.00 2014-02-20 07:36:44.000 051 12304.83 -11.93 54665.90 88888.00 2014-02-20 07:36:44.125 051 12304.80 -11.85 54665.95 88888.00 2014-02-20 07:36:44.250 051 12304.77 -11.72 54666.00 88888.00 2014-02-20 07:36:44.375 051 12304.80 -11.68 54666.03 88888.00 2014-02-20 07:36:44.500 051 12304.77 -11.65 54666.00 88888.00 2014-02-20 07:36:44.625 051 12304.75 -11.60 54666.03 88888.00 2014-02-20 07:36:44.750 051 12304.73 -11.53 54666.07 88888.00 2014-02-20 07:36:44.875 051 12304.73 -11.50 54666.12 88888.00 2014-02-20 07:36:45.000 051 12304.77 -11.50 54666.15 88888.00 2014-02-20 07:36:45.125 051 12304.77 -11.47 54666.20 88888.00 2014-02-20 07:36:45.250 051 12304.73 -11.45 54666.22 88888.00 2014-02-20 07:36:45.375 051 12304.77 -11.40 54666.25 88888.00 2014-02-20 07:36:45.500 051 12304.85 -11.40 54666.28 88888.00 2014-02-20 07:36:45.625 051 12304.85 -11.40 54666.32 88888.00 2014-02-20 07:36:45.750 051 12304.83 -11.40 54666.35 88888.00 2014-02-20 07:36:45.875 051 12304.83 -11.40 54666.40 88888.00 2014-02-20 07:36:46.000 051 12304.83 -11.40 54666.43 88888.00 2014-02-20 07:36:46.125 051 12304.88 -11.38 54666.43 88888.00 2014-02-20 07:36:46.250 051 12304.95 -11.40 54666.50 88888.00 2014-02-20 07:36:46.375 051 12305.00 -11.40 54666.53 88888.00 2014-02-20 07:36:46.500 051 12304.90 -11.40 54666.55 88888.00 2014-02-20 07:36:46.625 051 12304.85 -11.40 54666.60 88888.00 2014-02-20 07:36:46.750 051 12304.95 -11.38 54666.68 88888.00 2014-02-20 07:36:46.875 051 12304.98 -11.38 54666.75 88888.00 2014-02-20 07:36:47.000 051 12304.98 -11.38 54666.78 88888.00 2014-02-20 07:36:47.125 051 12304.95 -11.40 54666.85 88888.00 2014-02-20 07:36:47.250 051 12304.85 -11.45 54666.85 88888.00 2014-02-20 07:36:47.375 051 12304.85 -11.40 54666.93 88888.00 2014-02-20 07:36:47.500 051 12304.88 -11.40 54666.95 88888.00 2014-02-20 07:36:47.625 051 12304.85 -11.45 54667.00 88888.00 2014-02-20 07:36:47.750 051 12304.88 -11.47 54667.03 88888.00 2014-02-20 07:36:47.875 051 12304.83 -11.50 54667.07 88888.00 2014-02-20 07:36:48.000 051 12304.80 -11.50 54667.12 88888.00 2014-02-20 07:36:48.125 051 12304.80 -11.50 54667.15 88888.00 2014-02-20 07:36:48.250 051 12304.88 -11.50 54667.20 88888.00 2014-02-20 07:36:48.375 051 12304.83 -11.50 54667.28 88888.00 2014-02-20 07:36:48.500 051 12304.88 -11.53 54667.30 88888.00 2014-02-20 07:36:48.625 051 12304.88 -11.53 54667.30 88888.00 2014-02-20 07:36:48.750 051 12304.85 -11.53 54667.35 88888.00 2014-02-20 07:36:48.875 051 12304.85 -11.53 54667.40 88888.00 2014-02-20 07:36:49.000 051 12304.88 -11.57 54667.43 88888.00 2014-02-20 07:36:49.125 051 12304.90 -11.60 54667.47 88888.00 2014-02-20 07:36:49.250 051 12304.95 -11.57 54667.55 88888.00 2014-02-20 07:36:49.375 051 12304.95 -11.55 54667.57 88888.00 2014-02-20 07:36:49.500 051 12304.98 -11.60 54667.60 88888.00 2014-02-20 07:36:49.625 051 12304.98 -11.62 54667.65 88888.00 2014-02-20 07:36:49.750 051 12304.92 -11.68 54667.70 88888.00 2014-02-20 07:36:49.875 051 12304.92 -11.68 54667.72 88888.00 2014-02-20 07:36:50.000 051 12304.90 -11.72 54667.70 88888.00 2014-02-20 07:36:50.125 051 12304.92 -11.75 54667.78 88888.00 2014-02-20 07:36:50.250 051 12304.90 -11.78 54667.88 88888.00 2014-02-20 07:36:50.375 051 12304.90 -11.75 54667.93 88888.00 2014-02-20 07:36:50.500 051 12304.92 -11.80 54667.95 88888.00 2014-02-20 07:36:50.625 051 12304.92 -11.80 54667.95 88888.00 2014-02-20 07:36:50.750 051 12304.92 -11.82 54668.00 88888.00 2014-02-20 07:36:50.875 051 12305.00 -11.82 54668.05 88888.00 2014-02-20 07:36:51.000 051 12305.05 -11.82 54668.07 88888.00 2014-02-20 07:36:51.125 051 12305.00 -11.80 54668.10 88888.00 2014-02-20 07:36:51.250 051 12304.88 -11.82 54668.18 88888.00 2014-02-20 07:36:51.375 051 12304.80 -11.82 54668.18 88888.00 2014-02-20 07:36:51.500 051 12304.75 -11.85 54668.20 88888.00 2014-02-20 07:36:51.625 051 12304.77 -11.80 54668.22 88888.00 2014-02-20 07:36:51.750 051 12304.83 -11.80 54668.28 88888.00 2014-02-20 07:36:51.875 051 12304.83 -11.82 54668.28 88888.00 2014-02-20 07:36:52.000 051 12304.88 -11.82 54668.32 88888.00 2014-02-20 07:36:52.125 051 12304.90 -11.82 54668.32 88888.00 2014-02-20 07:36:52.250 051 12304.85 -11.88 54668.38 88888.00 2014-02-20 07:36:52.375 051 12304.92 -11.85 54668.38 88888.00 2014-02-20 07:36:52.500 051 12304.95 -11.85 54668.40 88888.00 2014-02-20 07:36:52.625 051 12304.90 -11.85 54668.43 88888.00 2014-02-20 07:36:52.750 051 12304.92 -11.85 54668.47 88888.00 2014-02-20 07:36:52.875 051 12304.95 -11.85 54668.50 88888.00 2014-02-20 07:36:53.000 051 12304.95 -11.85 54668.55 88888.00 2014-02-20 07:36:53.125 051 12304.92 -11.80 54668.60 88888.00 2014-02-20 07:36:53.250 051 12304.95 -11.82 54668.65 88888.00 2014-02-20 07:36:53.375 051 12305.02 -11.78 54668.68 88888.00 2014-02-20 07:36:53.500 051 12305.08 -11.75 54668.68 88888.00 2014-02-20 07:36:53.625 051 12305.15 -11.70 54668.70 88888.00 2014-02-20 07:36:53.750 051 12305.17 -11.70 54668.72 88888.00 2014-02-20 07:36:53.875 051 12305.20 -11.72 54668.72 88888.00 2014-02-20 07:36:54.000 051 12305.20 -11.70 54668.75 88888.00 2014-02-20 07:36:54.125 051 12305.15 -11.65 54668.80 88888.00 2014-02-20 07:36:54.250 051 12305.15 -11.65 54668.88 88888.00 2014-02-20 07:36:54.375 051 12305.17 -11.60 54668.90 88888.00 2014-02-20 07:36:54.500 051 12305.17 -11.60 54668.90 88888.00 2014-02-20 07:36:54.625 051 12305.17 -11.60 54668.95 88888.00 2014-02-20 07:36:54.750 051 12305.12 -11.60 54668.97 88888.00 2014-02-20 07:36:54.875 051 12305.10 -11.62 54669.00 88888.00 2014-02-20 07:36:55.000 051 12305.12 -11.62 54669.00 88888.00 2014-02-20 07:36:55.125 051 12305.15 -11.57 54669.05 88888.00 2014-02-20 07:36:55.250 051 12305.15 -11.62 54669.12 88888.00 2014-02-20 07:36:55.375 051 12305.20 -11.62 54669.18 88888.00 2014-02-20 07:36:55.500 051 12305.23 -11.62 54669.22 88888.00 2014-02-20 07:36:55.625 051 12305.23 -11.68 54669.28 88888.00 2014-02-20 07:36:55.750 051 12305.23 -11.68 54669.30 88888.00 2014-02-20 07:36:55.875 051 12305.20 -11.68 54669.35 88888.00 2014-02-20 07:36:56.000 051 12305.17 -11.72 54669.40 88888.00 2014-02-20 07:36:56.125 051 12305.15 -11.75 54669.47 88888.00 2014-02-20 07:36:56.250 051 12305.17 -11.75 54669.50 88888.00 2014-02-20 07:36:56.375 051 12305.20 -11.75 54669.53 88888.00 2014-02-20 07:36:56.500 051 12305.20 -11.82 54669.55 88888.00 2014-02-20 07:36:56.625 051 12305.17 -11.82 54669.60 88888.00 2014-02-20 07:36:56.750 051 12305.10 -11.80 54669.65 88888.00 2014-02-20 07:36:56.875 051 12305.12 -11.78 54669.70 88888.00 2014-02-20 07:36:57.000 051 12305.10 -11.80 54669.72 88888.00 2014-02-20 07:36:57.125 051 12305.00 -11.85 54669.72 88888.00 2014-02-20 07:36:57.250 051 12304.95 -11.85 54669.80 88888.00 2014-02-20 07:36:57.375 051 12305.00 -11.82 54669.82 88888.00 2014-02-20 07:36:57.500 051 12304.98 -11.82 54669.85 88888.00 2014-02-20 07:36:57.625 051 12304.92 -11.80 54669.88 88888.00 2014-02-20 07:36:57.750 051 12304.90 -11.80 54669.90 88888.00 2014-02-20 07:36:57.875 051 12304.88 -11.80 54669.90 88888.00 2014-02-20 07:36:58.000 051 12304.90 -11.80 54669.95 88888.00 2014-02-20 07:36:58.125 051 12304.98 -11.82 54670.00 88888.00 2014-02-20 07:36:58.250 051 12304.98 -11.85 54670.03 88888.00 2014-02-20 07:36:58.375 051 12304.98 -11.85 54670.03 88888.00 2014-02-20 07:36:58.500 051 12304.92 -11.85 54670.07 88888.00 2014-02-20 07:36:58.625 051 12305.00 -11.85 54670.10 88888.00 2014-02-20 07:36:58.750 051 12305.00 -11.88 54670.15 88888.00 2014-02-20 07:36:58.875 051 12305.02 -11.93 54670.18 88888.00 2014-02-20 07:36:59.000 051 12305.05 -11.93 54670.18 88888.00 2014-02-20 07:36:59.125 051 12305.08 -11.95 54670.25 88888.00 2014-02-20 07:36:59.250 051 12305.12 -12.00 54670.32 88888.00 2014-02-20 07:36:59.375 051 12305.17 -12.00 54670.35 88888.00 2014-02-20 07:36:59.500 051 12305.15 -12.05 54670.38 88888.00 2014-02-20 07:36:59.625 051 12305.25 -12.10 54670.38 88888.00 2014-02-20 07:36:59.750 051 12305.25 -12.15 54670.40 88888.00 2014-02-20 07:36:59.875 051 12305.25 -12.18 54670.45 88888.00 2014-02-20 07:37:00.000 051 12305.23 -12.22 54670.50 88888.00 2014-02-20 07:37:00.125 051 12305.25 -12.28 54670.55 88888.00 2014-02-20 07:37:00.250 051 12305.25 -12.35 54670.60 88888.00 2014-02-20 07:37:00.375 051 12305.33 -12.35 54670.62 88888.00 2014-02-20 07:37:00.500 051 12305.40 -12.40 54670.65 88888.00 2014-02-20 07:37:00.625 051 12305.40 -12.47 54670.72 88888.00 2014-02-20 07:37:00.750 051 12305.45 -12.53 54670.78 88888.00 2014-02-20 07:37:00.875 051 12305.45 -12.55 54670.82 88888.00 2014-02-20 07:37:01.000 051 12305.52 -12.62 54670.85 88888.00 2014-02-20 07:37:01.125 051 12305.50 -12.68 54670.90 88888.00 2014-02-20 07:37:01.250 051 12305.45 -12.75 54670.95 88888.00 2014-02-20 07:37:01.375 051 12305.48 -12.75 54671.00 88888.00 2014-02-20 07:37:01.500 051 12305.52 -12.80 54671.05 88888.00 2014-02-20 07:37:01.625 051 12305.52 -12.85 54671.07 88888.00 2014-02-20 07:37:01.750 051 12305.45 -12.90 54671.10 88888.00 2014-02-20 07:37:01.875 051 12305.38 -12.93 54671.15 88888.00 2014-02-20 07:37:02.000 051 12305.40 -12.95 54671.20 88888.00 2014-02-20 07:37:02.125 051 12305.33 -13.05 54671.28 88888.00 2014-02-20 07:37:02.250 051 12305.27 -13.03 54671.32 88888.00 2014-02-20 07:37:02.375 051 12305.20 -13.00 54671.35 88888.00 2014-02-20 07:37:02.500 051 12305.12 -12.97 54671.38 88888.00 2014-02-20 07:37:02.625 051 12305.10 -12.97 54671.45 88888.00 2014-02-20 07:37:02.750 051 12305.05 -12.93 54671.53 88888.00 2014-02-20 07:37:02.875 051 12305.00 -12.88 54671.57 88888.00 2014-02-20 07:37:03.000 051 12305.00 -12.85 54671.57 88888.00 2014-02-20 07:37:03.125 051 12304.92 -12.82 54671.65 88888.00 2014-02-20 07:37:03.250 051 12304.83 -12.78 54671.72 88888.00 2014-02-20 07:37:03.375 051 12304.83 -12.72 54671.75 88888.00 2014-02-20 07:37:03.500 051 12304.75 -12.68 54671.75 88888.00 2014-02-20 07:37:03.625 051 12304.75 -12.60 54671.80 88888.00 2014-02-20 07:37:03.750 051 12304.73 -12.53 54671.88 88888.00 2014-02-20 07:37:03.875 051 12304.73 -12.45 54671.93 88888.00 2014-02-20 07:37:04.000 051 12304.70 -12.38 54671.93 88888.00 2014-02-20 07:37:04.125 051 12304.67 -12.32 54671.95 88888.00 2014-02-20 07:37:04.250 051 12304.73 -12.22 54672.03 88888.00 2014-02-20 07:37:04.375 051 12304.73 -12.15 54672.05 88888.00 2014-02-20 07:37:04.500 051 12304.73 -12.12 54672.05 88888.00 2014-02-20 07:37:04.625 051 12304.70 -12.10 54672.10 88888.00 2014-02-20 07:37:04.750 051 12304.67 -12.03 54672.12 88888.00 2014-02-20 07:37:04.875 051 12304.75 -11.97 54672.18 88888.00 2014-02-20 07:37:05.000 051 12304.77 -11.95 54672.18 88888.00 2014-02-20 07:37:05.125 051 12304.75 -11.90 54672.22 88888.00 2014-02-20 07:37:05.250 051 12304.80 -11.85 54672.28 88888.00 2014-02-20 07:37:05.375 051 12304.80 -11.82 54672.28 88888.00 2014-02-20 07:37:05.500 051 12304.88 -11.78 54672.32 88888.00 2014-02-20 07:37:05.625 051 12304.95 -11.75 54672.38 88888.00 2014-02-20 07:37:05.750 051 12305.05 -11.68 54672.40 88888.00 2014-02-20 07:37:05.875 051 12305.10 -11.65 54672.45 88888.00 2014-02-20 07:37:06.000 051 12305.10 -11.60 54672.45 88888.00 2014-02-20 07:37:06.125 051 12305.15 -11.60 54672.47 88888.00 2014-02-20 07:37:06.250 051 12305.17 -11.57 54672.53 88888.00 2014-02-20 07:37:06.375 051 12305.15 -11.53 54672.57 88888.00 2014-02-20 07:37:06.500 051 12305.23 -11.50 54672.57 88888.00 2014-02-20 07:37:06.625 051 12305.35 -11.45 54672.68 88888.00 2014-02-20 07:37:06.750 051 12305.48 -11.47 54672.70 88888.00 2014-02-20 07:37:06.875 051 12305.40 -11.47 54672.72 88888.00 2014-02-20 07:37:07.000 051 12305.52 -11.47 54672.78 88888.00 2014-02-20 07:37:07.125 051 12305.60 -11.45 54672.80 88888.00 2014-02-20 07:37:07.250 051 12305.58 -11.50 54672.85 88888.00 2014-02-20 07:37:07.375 051 12305.62 -11.47 54672.90 88888.00 2014-02-20 07:37:07.500 051 12305.67 -11.50 54672.97 88888.00 2014-02-20 07:37:07.625 051 12305.73 -11.50 54672.97 88888.00 2014-02-20 07:37:07.750 051 12305.80 -11.53 54673.03 88888.00 2014-02-20 07:37:07.875 051 12305.88 -11.55 54673.07 88888.00 2014-02-20 07:37:08.000 051 12305.85 -11.57 54673.12 88888.00 2014-02-20 07:37:08.125 051 12305.85 -11.57 54673.20 88888.00 2014-02-20 07:37:08.250 051 12305.95 -11.62 54673.22 88888.00 2014-02-20 07:37:08.375 051 12306.05 -11.60 54673.25 88888.00 2014-02-20 07:37:08.500 051 12306.10 -11.62 54673.30 88888.00 2014-02-20 07:37:08.625 051 12306.08 -11.57 54673.38 88888.00 2014-02-20 07:37:08.750 051 12306.05 -11.60 54673.40 88888.00 2014-02-20 07:37:08.875 051 12306.05 -11.65 54673.43 88888.00 2014-02-20 07:37:09.000 051 12306.02 -11.62 54673.47 88888.00 2014-02-20 07:37:09.125 051 12306.00 -11.65 54673.55 88888.00 2014-02-20 07:37:09.250 051 12305.92 -11.62 54673.60 88888.00 2014-02-20 07:37:09.375 051 12306.00 -11.60 54673.62 88888.00 2014-02-20 07:37:09.500 051 12306.02 -11.57 54673.68 88888.00 2014-02-20 07:37:09.625 051 12306.02 -11.53 54673.72 88888.00 2014-02-20 07:37:09.750 051 12306.02 -11.50 54673.75 88888.00 2014-02-20 07:37:09.875 051 12306.02 -11.47 54673.82 88888.00 2014-02-20 07:37:10.000 051 12306.02 -11.47 54673.88 88888.00 2014-02-20 07:37:10.125 051 12306.05 -11.45 54673.93 88888.00 2014-02-20 07:37:10.250 051 12306.00 -11.47 54673.95 88888.00 2014-02-20 07:37:10.375 051 12306.00 -11.43 54674.00 88888.00 2014-02-20 07:37:10.500 051 12306.05 -11.35 54674.05 88888.00 2014-02-20 07:37:10.625 051 12306.08 -11.35 54674.07 88888.00 2014-02-20 07:37:10.750 051 12306.08 -11.35 54674.10 88888.00 2014-02-20 07:37:10.875 051 12306.05 -11.32 54674.15 88888.00 2014-02-20 07:37:11.000 051 12306.05 -11.32 54674.18 88888.00 2014-02-20 07:37:11.125 051 12306.02 -11.28 54674.25 88888.00 2014-02-20 07:37:11.250 051 12306.08 -11.25 54674.28 88888.00 2014-02-20 07:37:11.375 051 12306.10 -11.22 54674.28 88888.00 2014-02-20 07:37:11.500 051 12306.08 -11.20 54674.35 88888.00 2014-02-20 07:37:11.625 051 12306.02 -11.22 54674.38 88888.00 2014-02-20 07:37:11.750 051 12306.02 -11.22 54674.38 88888.00 2014-02-20 07:37:11.875 051 12306.08 -11.22 54674.45 88888.00 2014-02-20 07:37:12.000 051 12306.17 -11.20 54674.50 88888.00 2014-02-20 07:37:12.125 051 12306.23 -11.22 54674.57 88888.00 2014-02-20 07:37:12.250 051 12306.15 -11.30 54674.60 88888.00 2014-02-20 07:37:12.375 051 12306.12 -11.30 54674.60 88888.00 2014-02-20 07:37:12.500 051 12306.12 -11.28 54674.65 88888.00 2014-02-20 07:37:12.625 051 12306.17 -11.25 54674.70 88888.00 2014-02-20 07:37:12.750 051 12306.25 -11.30 54674.72 88888.00 2014-02-20 07:37:12.875 051 12306.30 -11.32 54674.78 88888.00 2014-02-20 07:37:13.000 051 12306.27 -11.35 54674.80 88888.00 2014-02-20 07:37:13.125 051 12306.23 -11.38 54674.85 88888.00 2014-02-20 07:37:13.250 051 12306.25 -11.43 54674.90 88888.00 2014-02-20 07:37:13.375 051 12306.35 -11.43 54674.95 88888.00 2014-02-20 07:37:13.500 051 12306.42 -11.45 54674.97 88888.00 2014-02-20 07:37:13.625 051 12306.48 -11.47 54674.97 88888.00 2014-02-20 07:37:13.750 051 12306.42 -11.53 54674.97 88888.00 2014-02-20 07:37:13.875 051 12306.45 -11.57 54675.00 88888.00 2014-02-20 07:37:14.000 051 12306.45 -11.55 54675.07 88888.00 2014-02-20 07:37:14.125 051 12306.50 -11.55 54675.10 88888.00 2014-02-20 07:37:14.250 051 12306.60 -11.62 54675.15 88888.00 2014-02-20 07:37:14.375 051 12306.67 -11.60 54675.18 88888.00 2014-02-20 07:37:14.500 051 12306.62 -11.62 54675.20 88888.00 2014-02-20 07:37:14.625 051 12306.60 -11.65 54675.20 88888.00 2014-02-20 07:37:14.750 051 12306.67 -11.68 54675.22 88888.00 2014-02-20 07:37:14.875 051 12306.67 -11.70 54675.25 88888.00 2014-02-20 07:37:15.000 051 12306.65 -11.68 54675.25 88888.00 2014-02-20 07:37:15.125 051 12306.75 -11.68 54675.32 88888.00 2014-02-20 07:37:15.250 051 12306.88 -11.70 54675.32 88888.00 2014-02-20 07:37:15.375 051 12306.88 -11.70 54675.35 88888.00 2014-02-20 07:37:15.500 051 12306.88 -11.70 54675.35 88888.00 2014-02-20 07:37:15.625 051 12306.88 -11.70 54675.38 88888.00 2014-02-20 07:37:15.750 051 12306.90 -11.70 54675.40 88888.00 2014-02-20 07:37:15.875 051 12306.83 -11.65 54675.43 88888.00 2014-02-20 07:37:16.000 051 12306.85 -11.70 54675.45 88888.00 2014-02-20 07:37:16.125 051 12306.85 -11.68 54675.50 88888.00 2014-02-20 07:37:16.250 051 12306.83 -11.62 54675.53 88888.00 2014-02-20 07:37:16.375 051 12306.85 -11.57 54675.55 88888.00 2014-02-20 07:37:16.500 051 12306.80 -11.60 54675.55 88888.00 2014-02-20 07:37:16.625 051 12306.67 -11.62 54675.60 88888.00 2014-02-20 07:37:16.750 051 12306.52 -11.62 54675.62 88888.00 2014-02-20 07:37:16.875 051 12306.48 -11.62 54675.62 88888.00 2014-02-20 07:37:17.000 051 12306.45 -11.62 54675.65 88888.00 2014-02-20 07:37:17.125 051 12306.42 -11.62 54675.70 88888.00 2014-02-20 07:37:17.250 051 12306.33 -11.62 54675.72 88888.00 2014-02-20 07:37:17.375 051 12306.30 -11.60 54675.72 88888.00 2014-02-20 07:37:17.500 051 12306.27 -11.60 54675.75 88888.00 2014-02-20 07:37:17.625 051 12306.23 -11.57 54675.78 88888.00 2014-02-20 07:37:17.750 051 12306.15 -11.57 54675.80 88888.00 2014-02-20 07:37:17.875 051 12306.05 -11.57 54675.85 88888.00 2014-02-20 07:37:18.000 051 12306.05 -11.62 54675.88 88888.00 2014-02-20 07:37:18.125 051 12306.00 -11.68 54675.88 88888.00 2014-02-20 07:37:18.250 051 12305.95 -11.70 54675.93 88888.00 2014-02-20 07:37:18.375 051 12305.98 -11.70 54675.90 88888.00 2014-02-20 07:37:18.500 051 12305.92 -11.70 54675.95 88888.00 2014-02-20 07:37:18.625 051 12305.88 -11.75 54675.97 88888.00 2014-02-20 07:37:18.750 051 12305.83 -11.80 54676.03 88888.00 2014-02-20 07:37:18.875 051 12305.83 -11.85 54676.03 88888.00 2014-02-20 07:37:19.000 051 12305.75 -11.88 54676.05 88888.00 2014-02-20 07:37:19.125 051 12305.70 -11.90 54676.10 88888.00 2014-02-20 07:37:19.250 051 12305.70 -11.97 54676.12 88888.00 2014-02-20 07:37:19.375 051 12305.73 -12.03 54676.12 88888.00 2014-02-20 07:37:19.500 051 12305.77 -12.07 54676.18 88888.00 2014-02-20 07:37:19.625 051 12305.67 -12.10 54676.20 88888.00 2014-02-20 07:37:19.750 051 12305.60 -12.12 54676.25 88888.00 2014-02-20 07:37:19.875 051 12305.62 -12.18 54676.28 88888.00 2014-02-20 07:37:20.000 051 12305.65 -12.20 54676.28 88888.00 2014-02-20 07:37:20.125 051 12305.62 -12.25 54676.30 88888.00 2014-02-20 07:37:20.250 051 12305.55 -12.28 54676.35 88888.00 2014-02-20 07:37:20.375 051 12305.55 -12.28 54676.43 88888.00 2014-02-20 07:37:20.500 051 12305.50 -12.25 54676.45 88888.00 2014-02-20 07:37:20.625 051 12305.40 -12.28 54676.45 88888.00 2014-02-20 07:37:20.750 051 12305.35 -12.28 54676.53 88888.00 2014-02-20 07:37:20.875 051 12305.27 -12.25 54676.55 88888.00 2014-02-20 07:37:21.000 051 12305.25 -12.28 54676.55 88888.00 2014-02-20 07:37:21.125 051 12305.23 -12.22 54676.60 88888.00 2014-02-20 07:37:21.250 051 12305.15 -12.22 54676.62 88888.00 2014-02-20 07:37:21.375 051 12305.08 -12.18 54676.62 88888.00 2014-02-20 07:37:21.500 051 12305.05 -12.15 54676.68 88888.00 2014-02-20 07:37:21.625 051 12305.02 -12.12 54676.72 88888.00 2014-02-20 07:37:21.750 051 12304.98 -12.07 54676.72 88888.00 2014-02-20 07:37:21.875 051 12304.90 -12.07 54676.78 88888.00 2014-02-20 07:37:22.000 051 12304.88 -12.05 54676.78 88888.00 2014-02-20 07:37:22.125 051 12304.90 -12.03 54676.82 88888.00 2014-02-20 07:37:22.250 051 12304.85 -12.03 54676.82 88888.00 2014-02-20 07:37:22.375 051 12304.83 -12.03 54676.82 88888.00 2014-02-20 07:37:22.500 051 12304.80 -12.00 54676.85 88888.00 2014-02-20 07:37:22.625 051 12304.77 -12.00 54676.90 88888.00 2014-02-20 07:37:22.750 051 12304.73 -12.00 54676.88 88888.00 2014-02-20 07:37:22.875 051 12304.65 -12.00 54676.90 88888.00 2014-02-20 07:37:23.000 051 12304.65 -11.97 54676.90 88888.00 2014-02-20 07:37:23.125 051 12304.67 -11.97 54676.93 88888.00 2014-02-20 07:37:23.250 051 12304.62 -11.97 54676.93 88888.00 2014-02-20 07:37:23.375 051 12304.50 -11.95 54676.93 88888.00 2014-02-20 07:37:23.500 051 12304.42 -11.97 54676.95 88888.00 2014-02-20 07:37:23.625 051 12304.42 -12.00 54676.95 88888.00 2014-02-20 07:37:23.750 051 12304.35 -12.00 54676.97 88888.00 2014-02-20 07:37:23.875 051 12304.33 -11.97 54676.97 88888.00 2014-02-20 07:37:24.000 051 12304.25 -11.95 54676.97 88888.00 2014-02-20 07:37:24.125 051 12304.17 -11.97 54677.03 88888.00 2014-02-20 07:37:24.250 051 12304.17 -12.00 54677.05 88888.00 2014-02-20 07:37:24.375 051 12304.17 -11.95 54677.05 88888.00 2014-02-20 07:37:24.500 051 12304.08 -11.95 54677.05 88888.00 2014-02-20 07:37:24.625 051 12304.02 -11.97 54677.05 88888.00 2014-02-20 07:37:24.750 051 12304.10 -11.97 54677.07 88888.00 2014-02-20 07:37:24.875 051 12304.08 -11.97 54677.10 88888.00 2014-02-20 07:37:25.000 051 12303.92 -11.97 54677.10 88888.00 2014-02-20 07:37:25.125 051 12303.85 -11.97 54677.10 88888.00 2014-02-20 07:37:25.250 051 12303.90 -11.97 54677.07 88888.00 2014-02-20 07:37:25.375 051 12303.95 -11.95 54677.07 88888.00 2014-02-20 07:37:25.500 051 12303.85 -11.95 54677.10 88888.00 2014-02-20 07:37:25.625 051 12303.83 -11.93 54677.12 88888.00 2014-02-20 07:37:25.750 051 12303.83 -11.93 54677.10 88888.00 2014-02-20 07:37:25.875 051 12303.88 -11.93 54677.12 88888.00 2014-02-20 07:37:26.000 051 12303.88 -11.93 54677.12 88888.00 2014-02-20 07:37:26.125 051 12303.92 -11.95 54677.12 88888.00 2014-02-20 07:37:26.250 051 12303.90 -11.97 54677.12 88888.00 2014-02-20 07:37:26.375 051 12303.90 -11.95 54677.10 88888.00 2014-02-20 07:37:26.500 051 12303.95 -11.90 54677.10 88888.00 2014-02-20 07:37:26.625 051 12303.98 -11.90 54677.10 88888.00 2014-02-20 07:37:26.750 051 12303.98 -11.93 54677.10 88888.00 2014-02-20 07:37:26.875 051 12304.00 -11.90 54677.10 88888.00 2014-02-20 07:37:27.000 051 12304.02 -11.90 54677.07 88888.00 2014-02-20 07:37:27.125 051 12304.00 -11.90 54677.05 88888.00 2014-02-20 07:37:27.250 051 12303.95 -11.88 54677.10 88888.00 2014-02-20 07:37:27.375 051 12304.02 -11.82 54677.10 88888.00 2014-02-20 07:37:27.500 051 12304.02 -11.82 54677.07 88888.00 2014-02-20 07:37:27.625 051 12304.02 -11.80 54677.10 88888.00 2014-02-20 07:37:27.750 051 12304.02 -11.78 54677.12 88888.00 2014-02-20 07:37:27.875 051 12304.02 -11.72 54677.10 88888.00 2014-02-20 07:37:28.000 051 12304.12 -11.72 54677.07 88888.00 2014-02-20 07:37:28.125 051 12304.23 -11.70 54677.07 88888.00 2014-02-20 07:37:28.250 051 12304.23 -11.72 54677.07 88888.00 2014-02-20 07:37:28.375 051 12304.17 -11.65 54677.07 88888.00 2014-02-20 07:37:28.500 051 12304.25 -11.62 54677.07 88888.00 2014-02-20 07:37:28.625 051 12304.27 -11.62 54677.07 88888.00 2014-02-20 07:37:28.750 051 12304.27 -11.57 54677.07 88888.00 2014-02-20 07:37:28.875 051 12304.30 -11.55 54677.07 88888.00 2014-02-20 07:37:29.000 051 12304.35 -11.55 54677.07 88888.00 2014-02-20 07:37:29.125 051 12304.38 -11.55 54677.10 88888.00 2014-02-20 07:37:29.250 051 12304.42 -11.57 54677.07 88888.00 2014-02-20 07:37:29.375 051 12304.48 -11.57 54677.10 88888.00 2014-02-20 07:37:29.500 051 12304.58 -11.57 54677.10 88888.00 2014-02-20 07:37:29.625 051 12304.58 -11.55 54677.10 88888.00 2014-02-20 07:37:29.750 051 12304.58 -11.55 54677.10 88888.00 2014-02-20 07:37:29.875 051 12304.65 -11.57 54677.12 88888.00 2014-02-20 07:37:30.000 051 12304.67 -11.57 54677.07 88888.00 2014-02-20 07:37:30.125 051 12304.65 -11.60 54677.05 88888.00 2014-02-20 07:37:30.250 051 12304.67 -11.65 54677.07 88888.00 2014-02-20 07:37:30.375 051 12304.70 -11.65 54677.07 88888.00 2014-02-20 07:37:30.500 051 12304.73 -11.68 54677.07 88888.00 2014-02-20 07:37:30.625 051 12304.77 -11.70 54677.12 88888.00 2014-02-20 07:37:30.750 051 12304.77 -11.75 54677.12 88888.00 2014-02-20 07:37:30.875 051 12304.77 -11.78 54677.15 88888.00 2014-02-20 07:37:31.000 051 12304.77 -11.75 54677.15 88888.00 2014-02-20 07:37:31.125 051 12304.80 -11.75 54677.18 88888.00 2014-02-20 07:37:31.250 051 12304.83 -11.80 54677.20 88888.00 2014-02-20 07:37:31.375 051 12304.85 -11.78 54677.18 88888.00 2014-02-20 07:37:31.500 051 12304.85 -11.80 54677.18 88888.00 2014-02-20 07:37:31.625 051 12304.83 -11.82 54677.20 88888.00 2014-02-20 07:37:31.750 051 12304.80 -11.80 54677.25 88888.00 2014-02-20 07:37:31.875 051 12304.75 -11.78 54677.25 88888.00 2014-02-20 07:37:32.000 051 12304.73 -11.78 54677.28 88888.00 2014-02-20 07:37:32.125 051 12304.73 -11.78 54677.28 88888.00 2014-02-20 07:37:32.250 051 12304.65 -11.80 54677.32 88888.00 2014-02-20 07:37:32.375 051 12304.60 -11.75 54677.30 88888.00 2014-02-20 07:37:32.500 051 12304.52 -11.78 54677.28 88888.00 2014-02-20 07:37:32.625 051 12304.45 -11.80 54677.30 88888.00 2014-02-20 07:37:32.750 051 12304.42 -11.82 54677.38 88888.00 2014-02-20 07:37:32.875 051 12304.38 -11.82 54677.38 88888.00 2014-02-20 07:37:33.000 051 12304.27 -11.80 54677.40 88888.00 2014-02-20 07:37:33.125 051 12304.23 -11.82 54677.45 88888.00 2014-02-20 07:37:33.250 051 12304.12 -11.88 54677.45 88888.00 2014-02-20 07:37:33.375 051 12304.05 -11.88 54677.45 88888.00 2014-02-20 07:37:33.500 051 12304.02 -11.90 54677.50 88888.00 2014-02-20 07:37:33.625 051 12304.00 -11.90 54677.53 88888.00 2014-02-20 07:37:33.750 051 12303.98 -11.95 54677.53 88888.00 2014-02-20 07:37:33.875 051 12303.92 -11.97 54677.53 88888.00 2014-02-20 07:37:34.000 051 12303.88 -11.97 54677.55 88888.00 2014-02-20 07:37:34.125 051 12303.90 -12.00 54677.57 88888.00 2014-02-20 07:37:34.250 051 12303.85 -12.03 54677.60 88888.00 2014-02-20 07:37:34.375 051 12303.77 -12.03 54677.62 88888.00 2014-02-20 07:37:34.500 051 12303.75 -12.07 54677.62 88888.00 2014-02-20 07:37:34.625 051 12303.75 -12.10 54677.62 88888.00 2014-02-20 07:37:34.750 051 12303.80 -12.10 54677.68 88888.00 2014-02-20 07:37:34.875 051 12303.85 -12.15 54677.68 88888.00 2014-02-20 07:37:35.000 051 12303.77 -12.20 54677.70 88888.00 2014-02-20 07:37:35.125 051 12303.70 -12.20 54677.70 88888.00 2014-02-20 07:37:35.250 051 12303.65 -12.22 54677.70 88888.00 2014-02-20 07:37:35.375 051 12303.62 -12.22 54677.70 88888.00 2014-02-20 07:37:35.500 051 12303.62 -12.25 54677.72 88888.00 2014-02-20 07:37:35.625 051 12303.67 -12.28 54677.75 88888.00 2014-02-20 07:37:35.750 051 12303.65 -12.28 54677.75 88888.00 2014-02-20 07:37:35.875 051 12303.65 -12.30 54677.80 88888.00 2014-02-20 07:37:36.000 051 12303.60 -12.32 54677.75 88888.00 2014-02-20 07:37:36.125 051 12303.58 -12.32 54677.78 88888.00 2014-02-20 07:37:36.250 051 12303.52 -12.38 54677.82 88888.00 2014-02-20 07:37:36.375 051 12303.48 -12.38 54677.82 88888.00 2014-02-20 07:37:36.500 051 12303.35 -12.38 54677.85 88888.00 2014-02-20 07:37:36.625 051 12303.30 -12.38 54677.90 88888.00 2014-02-20 07:37:36.750 051 12303.30 -12.35 54677.85 88888.00 2014-02-20 07:37:36.875 051 12303.27 -12.38 54677.90 88888.00 2014-02-20 07:37:37.000 051 12303.23 -12.38 54677.93 88888.00 2014-02-20 07:37:37.125 051 12303.08 -12.35 54677.97 88888.00 2014-02-20 07:37:37.250 051 12302.98 -12.32 54678.00 88888.00 2014-02-20 07:37:37.375 051 12302.92 -12.28 54678.03 88888.00 2014-02-20 07:37:37.500 051 12302.85 -12.22 54678.05 88888.00 2014-02-20 07:37:37.625 051 12302.77 -12.20 54678.10 88888.00 2014-02-20 07:37:37.750 051 12302.73 -12.20 54678.10 88888.00 2014-02-20 07:37:37.875 051 12302.70 -12.15 54678.12 88888.00 2014-02-20 07:37:38.000 051 12302.67 -12.07 54678.20 88888.00 2014-02-20 07:37:38.125 051 12302.60 -12.05 54678.20 88888.00 2014-02-20 07:37:38.250 051 12302.48 -12.05 54678.20 88888.00 2014-02-20 07:37:38.375 051 12302.48 -12.00 54678.22 88888.00 2014-02-20 07:37:38.500 051 12302.45 -11.93 54678.22 88888.00 2014-02-20 07:37:38.625 051 12302.42 -11.88 54678.28 88888.00 2014-02-20 07:37:38.750 051 12302.30 -11.85 54678.30 88888.00 2014-02-20 07:37:38.875 051 12302.15 -11.78 54678.32 88888.00 2014-02-20 07:37:39.000 051 12302.10 -11.70 54678.32 88888.00 2014-02-20 07:37:39.125 051 12302.10 -11.60 54678.35 88888.00 2014-02-20 07:37:39.250 051 12302.08 -11.57 54678.35 88888.00 2014-02-20 07:37:39.375 051 12302.02 -11.57 54678.35 88888.00 2014-02-20 07:37:39.500 051 12301.98 -11.55 54678.35 88888.00 2014-02-20 07:37:39.625 051 12301.92 -11.47 54678.38 88888.00 2014-02-20 07:37:39.750 051 12301.83 -11.43 54678.38 88888.00 2014-02-20 07:37:39.875 051 12301.77 -11.43 54678.40 88888.00 2014-02-20 07:37:40.000 051 12301.80 -11.38 54678.40 88888.00 2014-02-20 07:37:40.125 051 12301.80 -11.35 54678.40 88888.00 2014-02-20 07:37:40.250 051 12301.73 -11.32 54678.43 88888.00 2014-02-20 07:37:40.375 051 12301.73 -11.30 54678.43 88888.00 2014-02-20 07:37:40.500 051 12301.70 -11.25 54678.45 88888.00 2014-02-20 07:37:40.625 051 12301.70 -11.22 54678.47 88888.00 2014-02-20 07:37:40.750 051 12301.67 -11.22 54678.50 88888.00 2014-02-20 07:37:40.875 051 12301.70 -11.22 54678.53 88888.00 2014-02-20 07:37:41.000 051 12301.70 -11.22 54678.53 88888.00 2014-02-20 07:37:41.125 051 12301.67 -11.15 54678.57 88888.00 2014-02-20 07:37:41.250 051 12301.73 -11.15 54678.57 88888.00 2014-02-20 07:37:41.375 051 12301.75 -11.15 54678.57 88888.00 2014-02-20 07:37:41.500 051 12301.75 -11.12 54678.62 88888.00 2014-02-20 07:37:41.625 051 12301.77 -11.07 54678.65 88888.00 2014-02-20 07:37:41.750 051 12301.77 -11.05 54678.65 88888.00 2014-02-20 07:37:41.875 051 12301.80 -10.97 54678.70 88888.00 2014-02-20 07:37:42.000 051 12301.85 -10.95 54678.70 88888.00 2014-02-20 07:37:42.125 051 12301.90 -10.90 54678.75 88888.00 2014-02-20 07:37:42.250 051 12301.80 -10.85 54678.80 88888.00 2014-02-20 07:37:42.375 051 12301.80 -10.78 54678.82 88888.00 2014-02-20 07:37:42.500 051 12301.77 -10.70 54678.80 88888.00 2014-02-20 07:37:42.625 051 12301.77 -10.68 54678.82 88888.00 2014-02-20 07:37:42.750 051 12301.75 -10.62 54678.85 88888.00 2014-02-20 07:37:42.875 051 12301.67 -10.50 54678.88 88888.00 2014-02-20 07:37:43.000 051 12301.65 -10.45 54678.90 88888.00 2014-02-20 07:37:43.125 051 12301.67 -10.40 54678.90 88888.00 2014-02-20 07:37:43.250 051 12301.70 -10.32 54678.93 88888.00 2014-02-20 07:37:43.375 051 12301.73 -10.22 54678.95 88888.00 2014-02-20 07:37:43.500 051 12301.67 -10.15 54678.93 88888.00 2014-02-20 07:37:43.625 051 12301.62 -10.12 54678.90 88888.00 2014-02-20 07:37:43.750 051 12301.62 -10.05 54678.93 88888.00 2014-02-20 07:37:43.875 051 12301.65 -10.00 54678.95 88888.00 2014-02-20 07:37:44.000 051 12301.60 -9.90 54678.95 88888.00 2014-02-20 07:37:44.125 051 12301.58 -9.82 54678.97 88888.00 2014-02-20 07:37:44.250 051 12301.60 -9.75 54679.00 88888.00 2014-02-20 07:37:44.375 051 12301.60 -9.70 54679.00 88888.00 2014-02-20 07:37:44.500 051 12301.55 -9.65 54679.00 88888.00 2014-02-20 07:37:44.625 051 12301.60 -9.57 54679.05 88888.00 2014-02-20 07:37:44.750 051 12301.55 -9.55 54679.07 88888.00 2014-02-20 07:37:44.875 051 12301.52 -9.53 54679.10 88888.00 2014-02-20 07:37:45.000 051 12301.48 -9.45 54679.10 88888.00 2014-02-20 07:37:45.125 051 12301.42 -9.45 54679.12 88888.00 2014-02-20 07:37:45.250 051 12301.40 -9.40 54679.12 88888.00 2014-02-20 07:37:45.375 051 12301.42 -9.40 54679.18 88888.00 2014-02-20 07:37:45.500 051 12301.40 -9.38 54679.20 88888.00 2014-02-20 07:37:45.625 051 12301.38 -9.38 54679.22 88888.00 2014-02-20 07:37:45.750 051 12301.45 -9.32 54679.25 88888.00 2014-02-20 07:37:45.875 051 12301.50 -9.28 54679.28 88888.00 2014-02-20 07:37:46.000 051 12301.40 -9.32 54679.28 88888.00 2014-02-20 07:37:46.125 051 12301.35 -9.35 54679.30 88888.00 2014-02-20 07:37:46.250 051 12301.42 -9.35 54679.38 88888.00 2014-02-20 07:37:46.375 051 12301.55 -9.28 54679.40 88888.00 2014-02-20 07:37:46.500 051 12301.52 -9.28 54679.43 88888.00 2014-02-20 07:37:46.625 051 12301.55 -9.22 54679.45 88888.00 2014-02-20 07:37:46.750 051 12301.52 -9.20 54679.47 88888.00 2014-02-20 07:37:46.875 051 12301.52 -9.18 54679.53 88888.00 2014-02-20 07:37:47.000 051 12301.48 -9.18 54679.55 88888.00 2014-02-20 07:37:47.125 051 12301.42 -9.15 54679.57 88888.00 2014-02-20 07:37:47.250 051 12301.38 -9.10 54679.62 88888.00 2014-02-20 07:37:47.375 051 12301.42 -9.07 54679.65 88888.00 2014-02-20 07:37:47.500 051 12301.35 -9.05 54679.68 88888.00 2014-02-20 07:37:47.625 051 12301.40 -9.03 54679.72 88888.00 2014-02-20 07:37:47.750 051 12301.42 -9.00 54679.75 88888.00 2014-02-20 07:37:47.875 051 12301.45 -8.95 54679.78 88888.00 2014-02-20 07:37:48.000 051 12301.40 -8.93 54679.82 88888.00 2014-02-20 07:37:48.125 051 12301.33 -8.90 54679.85 88888.00 2014-02-20 07:37:48.250 051 12301.33 -8.90 54679.90 88888.00 2014-02-20 07:37:48.375 051 12301.33 -8.85 54679.95 88888.00 2014-02-20 07:37:48.500 051 12301.27 -8.82 54679.95 88888.00 2014-02-20 07:37:48.625 051 12301.25 -8.82 54680.03 88888.00 2014-02-20 07:37:48.750 051 12301.23 -8.82 54680.05 88888.00 2014-02-20 07:37:48.875 051 12301.10 -8.82 54680.07 88888.00 2014-02-20 07:37:49.000 051 12301.00 -8.82 54680.12 88888.00 2014-02-20 07:37:49.125 051 12300.92 -8.85 54680.15 88888.00 2014-02-20 07:37:49.250 051 12300.95 -8.85 54680.20 88888.00 2014-02-20 07:37:49.375 051 12301.00 -8.82 54680.20 88888.00 2014-02-20 07:37:49.500 051 12300.95 -8.85 54680.28 88888.00 2014-02-20 07:37:49.625 051 12300.85 -8.85 54680.32 88888.00 2014-02-20 07:37:49.750 051 12300.85 -8.90 54680.38 88888.00 2014-02-20 07:37:49.875 051 12300.85 -8.93 54680.45 88888.00 2014-02-20 07:37:50.000 051 12300.77 -8.97 54680.45 88888.00 2014-02-20 07:37:50.125 051 12300.70 -9.03 54680.47 88888.00 2014-02-20 07:37:50.250 051 12300.75 -9.07 54680.60 88888.00 2014-02-20 07:37:50.375 051 12300.73 -9.12 54680.62 88888.00 2014-02-20 07:37:50.500 051 12300.70 -9.18 54680.68 88888.00 2014-02-20 07:37:50.625 051 12300.73 -9.25 54680.70 88888.00 2014-02-20 07:37:50.750 051 12300.60 -9.35 54680.75 88888.00 2014-02-20 07:37:50.875 051 12300.55 -9.43 54680.80 88888.00 2014-02-20 07:37:51.000 051 12300.58 -9.53 54680.85 88888.00 2014-02-20 07:37:51.125 051 12300.58 -9.57 54680.88 88888.00 2014-02-20 07:37:51.250 051 12300.58 -9.70 54680.95 88888.00 2014-02-20 07:37:51.375 051 12300.58 -9.72 54681.00 88888.00 2014-02-20 07:37:51.500 051 12300.52 -9.85 54681.07 88888.00 2014-02-20 07:37:51.625 051 12300.52 -9.97 54681.15 88888.00 2014-02-20 07:37:51.750 051 12300.55 -10.03 54681.20 88888.00 2014-02-20 07:37:51.875 051 12300.55 -10.07 54681.28 88888.00 2014-02-20 07:37:52.000 051 12300.40 -10.20 54681.30 88888.00 2014-02-20 07:37:52.125 051 12300.38 -10.30 54681.38 88888.00 2014-02-20 07:37:52.250 051 12300.25 -10.38 54681.47 88888.00 2014-02-20 07:37:52.375 051 12300.17 -10.43 54681.50 88888.00 2014-02-20 07:37:52.500 051 12300.12 -10.50 54681.57 88888.00 2014-02-20 07:37:52.625 051 12300.15 -10.57 54681.65 88888.00 2014-02-20 07:37:52.750 051 12300.15 -10.65 54681.72 88888.00 2014-02-20 07:37:52.875 051 12300.10 -10.72 54681.80 88888.00 2014-02-20 07:37:53.000 051 12300.10 -10.72 54681.88 88888.00 2014-02-20 07:37:53.125 051 12300.08 -10.78 54681.93 88888.00 2014-02-20 07:37:53.250 051 12299.95 -10.90 54681.97 88888.00 2014-02-20 07:37:53.375 051 12299.88 -10.95 54682.00 88888.00 2014-02-20 07:37:53.500 051 12299.77 -10.97 54682.07 88888.00 2014-02-20 07:37:53.625 051 12299.73 -11.03 54682.18 88888.00 2014-02-20 07:37:53.750 051 12299.70 -11.07 54682.20 88888.00 2014-02-20 07:37:53.875 051 12299.70 -11.10 54682.25 88888.00 2014-02-20 07:37:54.000 051 12299.65 -11.18 54682.35 88888.00 2014-02-20 07:37:54.125 051 12299.65 -11.20 54682.40 88888.00 2014-02-20 07:37:54.250 051 12299.62 -11.28 54682.45 88888.00 2014-02-20 07:37:54.375 051 12299.60 -11.32 54682.50 88888.00 2014-02-20 07:37:54.500 051 12299.58 -11.32 54682.55 88888.00 2014-02-20 07:37:54.625 051 12299.62 -11.32 54682.60 88888.00 2014-02-20 07:37:54.750 051 12299.67 -11.35 54682.70 88888.00 2014-02-20 07:37:54.875 051 12299.70 -11.32 54682.78 88888.00 2014-02-20 07:37:55.000 051 12299.62 -11.35 54682.85 88888.00 2014-02-20 07:37:55.125 051 12299.52 -11.40 54682.93 88888.00 2014-02-20 07:37:55.250 051 12299.50 -11.45 54683.00 88888.00 2014-02-20 07:37:55.375 051 12299.52 -11.45 54683.03 88888.00 2014-02-20 07:37:55.500 051 12299.52 -11.47 54683.12 88888.00 2014-02-20 07:37:55.625 051 12299.55 -11.47 54683.20 88888.00 2014-02-20 07:37:55.750 051 12299.60 -11.47 54683.25 88888.00 2014-02-20 07:37:55.875 051 12299.55 -11.47 54683.30 88888.00 2014-02-20 07:37:56.000 051 12299.52 -11.47 54683.35 88888.00 2014-02-20 07:37:56.125 051 12299.50 -11.53 54683.43 88888.00 2014-02-20 07:37:56.250 051 12299.48 -11.55 54683.50 88888.00 2014-02-20 07:37:56.375 051 12299.50 -11.53 54683.55 88888.00 2014-02-20 07:37:56.500 051 12299.55 -11.53 54683.62 88888.00 2014-02-20 07:37:56.625 051 12299.48 -11.55 54683.65 88888.00 2014-02-20 07:37:56.750 051 12299.45 -11.57 54683.72 88888.00 2014-02-20 07:37:56.875 051 12299.48 -11.57 54683.80 88888.00 2014-02-20 07:37:57.000 051 12299.52 -11.57 54683.85 88888.00 2014-02-20 07:37:57.125 051 12299.58 -11.57 54683.93 88888.00 2014-02-20 07:37:57.250 051 12299.48 -11.62 54683.97 88888.00 2014-02-20 07:37:57.375 051 12299.45 -11.62 54684.03 88888.00 2014-02-20 07:37:57.500 051 12299.45 -11.60 54684.07 88888.00 2014-02-20 07:37:57.625 051 12299.42 -11.62 54684.12 88888.00 2014-02-20 07:37:57.750 051 12299.42 -11.62 54684.15 88888.00 2014-02-20 07:37:57.875 051 12299.35 -11.60 54684.22 88888.00 2014-02-20 07:37:58.000 051 12299.38 -11.57 54684.30 88888.00 2014-02-20 07:37:58.125 051 12299.35 -11.57 54684.35 88888.00 2014-02-20 07:37:58.250 051 12299.33 -11.55 54684.43 88888.00 2014-02-20 07:37:58.375 051 12299.30 -11.53 54684.50 88888.00 2014-02-20 07:37:58.500 051 12299.27 -11.53 54684.55 88888.00 2014-02-20 07:37:58.625 051 12299.35 -11.50 54684.62 88888.00 2014-02-20 07:37:58.750 051 12299.35 -11.47 54684.68 88888.00 2014-02-20 07:37:58.875 051 12299.27 -11.45 54684.72 88888.00 2014-02-20 07:37:59.000 051 12299.20 -11.43 54684.75 88888.00 2014-02-20 07:37:59.125 051 12299.15 -11.38 54684.82 88888.00 2014-02-20 07:37:59.250 051 12299.08 -11.38 54684.88 88888.00 2014-02-20 07:37:59.375 051 12299.00 -11.32 54684.90 88888.00 2014-02-20 07:37:59.500 051 12298.90 -11.25 54684.97 88888.00 2014-02-20 07:37:59.625 051 12298.92 -11.22 54685.03 88888.00 2014-02-20 07:37:59.750 051 12298.88 -11.25 54685.07 88888.00 2014-02-20 07:37:59.875 051 12298.83 -11.22 54685.15 88888.00 2014-02-20 07:38:00.000 051 12298.73 -11.22 54685.18 88888.00 2014-02-20 07:38:00.125 051 12298.62 -11.22 54685.25 88888.00 2014-02-20 07:38:00.250 051 12298.65 -11.25 54685.32 88888.00 2014-02-20 07:38:00.375 051 12298.65 -11.22 54685.35 88888.00 2014-02-20 07:38:00.500 051 12298.60 -11.22 54685.40 88888.00 2014-02-20 07:38:00.625 051 12298.60 -11.25 54685.45 88888.00 2014-02-20 07:38:00.750 051 12298.65 -11.25 54685.53 88888.00 2014-02-20 07:38:00.875 051 12298.73 -11.30 54685.53 88888.00 2014-02-20 07:38:01.000 051 12298.70 -11.32 54685.53 88888.00 2014-02-20 07:38:01.125 051 12298.73 -11.35 54685.60 88888.00 2014-02-20 07:38:01.250 051 12298.73 -11.38 54685.68 88888.00 2014-02-20 07:38:01.375 051 12298.77 -11.40 54685.70 88888.00 2014-02-20 07:38:01.500 051 12298.77 -11.45 54685.70 88888.00 2014-02-20 07:38:01.625 051 12298.88 -11.53 54685.72 88888.00 2014-02-20 07:38:01.750 051 12298.98 -11.53 54685.80 88888.00 2014-02-20 07:38:01.875 051 12299.00 -11.53 54685.82 88888.00 2014-02-20 07:38:02.000 051 12298.95 -11.55 54685.85 88888.00 2014-02-20 07:38:02.125 051 12299.02 -11.60 54685.90 88888.00 2014-02-20 07:38:02.250 051 12299.70 -11.72 54686.60 88888.00 2014-02-20 07:38:02.375 051 12299.77 -11.72 54686.68 88888.00 2014-02-20 07:38:02.500 051 12299.83 -11.72 54686.72 88888.00 2014-02-20 07:38:02.625 051 12299.83 -11.80 54686.75 88888.00 2014-02-20 07:38:02.750 051 12299.85 -11.85 54686.75 88888.00 2014-02-20 07:38:02.875 051 12299.88 -11.90 54686.85 88888.00 2014-02-20 07:38:03.000 051 12299.90 -11.93 54686.85 88888.00 2014-02-20 07:38:03.125 051 12299.95 -11.95 54686.93 88888.00 2014-02-20 07:38:03.250 051 12299.27 -11.97 54686.28 88888.00 2014-02-20 07:38:03.375 051 12299.33 -12.00 54686.30 88888.00 2014-02-20 07:38:03.500 051 12299.33 -12.00 54686.35 88888.00 2014-02-20 07:38:03.625 051 12299.30 -12.03 54686.38 88888.00 2014-02-20 07:38:03.750 051 12299.33 -12.05 54686.40 88888.00 2014-02-20 07:38:03.875 051 12299.35 -12.07 54686.43 88888.00 2014-02-20 07:38:04.000 051 12299.35 -12.12 54686.43 88888.00 2014-02-20 07:38:04.125 051 12299.50 -12.15 54686.50 88888.00 2014-02-20 07:38:04.250 051 12299.58 -12.12 54686.55 88888.00 2014-02-20 07:38:04.375 051 12299.58 -12.12 54686.57 88888.00 2014-02-20 07:38:04.500 051 12299.52 -12.12 54686.60 88888.00 2014-02-20 07:38:04.625 051 12299.50 -12.15 54686.65 88888.00 2014-02-20 07:38:04.750 051 12299.55 -12.15 54686.65 88888.00 2014-02-20 07:38:04.875 051 12299.55 -12.18 54686.68 88888.00 2014-02-20 07:38:05.000 051 12299.58 -12.18 54686.70 88888.00 2014-02-20 07:38:05.125 051 12299.52 -12.18 54686.75 88888.00 2014-02-20 07:38:05.250 051 12299.50 -12.20 54686.78 88888.00 2014-02-20 07:38:05.375 051 12299.52 -12.20 54686.82 88888.00 2014-02-20 07:38:05.500 051 12299.55 -12.20 54686.88 88888.00 2014-02-20 07:38:05.625 051 12299.58 -12.20 54686.88 88888.00 2014-02-20 07:38:05.750 051 12299.58 -12.20 54686.90 88888.00 2014-02-20 07:38:05.875 051 12299.60 -12.25 54686.93 88888.00 2014-02-20 07:38:06.000 051 12299.65 -12.25 54686.93 88888.00 2014-02-20 07:38:06.125 051 12299.62 -12.25 54686.97 88888.00 2014-02-20 07:38:06.250 051 12299.45 -12.28 54686.97 88888.00 2014-02-20 07:38:06.375 051 12299.45 -12.28 54687.03 88888.00 2014-02-20 07:38:06.500 051 12299.58 -12.32 54687.05 88888.00 2014-02-20 07:38:06.625 051 12299.62 -12.35 54687.05 88888.00 2014-02-20 07:38:06.750 051 12299.62 -12.38 54687.07 88888.00 2014-02-20 07:38:06.875 051 12299.60 -12.38 54687.12 88888.00 2014-02-20 07:38:07.000 051 12299.62 -12.40 54687.10 88888.00 2014-02-20 07:38:07.125 051 12299.70 -12.43 54687.15 88888.00 2014-02-20 07:38:07.250 051 12299.73 -12.50 54687.20 88888.00 2014-02-20 07:38:07.375 051 12299.70 -12.50 54687.22 88888.00 2014-02-20 07:38:07.500 051 12299.65 -12.55 54687.25 88888.00 2014-02-20 07:38:07.625 051 12299.62 -12.62 54687.25 88888.00 2014-02-20 07:38:07.750 051 12299.65 -12.65 54687.25 88888.00 2014-02-20 07:38:07.875 051 12299.70 -12.70 54687.30 88888.00 2014-02-20 07:38:08.000 051 12299.75 -12.70 54687.35 88888.00 2014-02-20 07:38:08.125 051 12299.83 -12.70 54687.40 88888.00 2014-02-20 07:38:08.250 051 12299.77 -12.75 54687.40 88888.00 2014-02-20 07:38:08.375 051 12299.77 -12.78 54687.40 88888.00 2014-02-20 07:38:08.500 051 12299.77 -12.80 54687.45 88888.00 2014-02-20 07:38:08.625 051 12299.75 -12.80 54687.53 88888.00 2014-02-20 07:38:08.750 051 12299.75 -12.82 54687.62 88888.00 2014-02-20 07:38:08.875 051 12299.67 -12.85 54687.65 88888.00 2014-02-20 07:38:09.000 051 12299.58 -12.90 54687.65 88888.00 2014-02-20 07:38:09.125 051 12299.55 -12.90 54687.70 88888.00 2014-02-20 07:38:09.250 051 12299.48 -12.90 54687.78 88888.00 2014-02-20 07:38:09.375 051 12299.45 -12.90 54687.85 88888.00 2014-02-20 07:38:09.500 051 12299.45 -12.95 54687.88 88888.00 2014-02-20 07:38:09.625 051 12299.42 -12.95 54687.95 88888.00 2014-02-20 07:38:09.750 051 12299.30 -12.93 54688.03 88888.00 2014-02-20 07:38:09.875 051 12299.20 -12.93 54688.03 88888.00 2014-02-20 07:38:10.000 051 12299.17 -12.93 54688.10 88888.00 2014-02-20 07:38:10.125 051 12299.12 -12.88 54688.20 88888.00 2014-02-20 07:38:10.250 051 12299.02 -12.90 54688.25 88888.00 2014-02-20 07:38:10.375 051 12298.88 -12.82 54688.32 88888.00 2014-02-20 07:38:10.500 051 12298.73 -12.82 54688.38 88888.00 2014-02-20 07:38:10.625 051 12298.58 -12.80 54688.43 88888.00 2014-02-20 07:38:10.750 051 12298.48 -12.75 54688.50 88888.00 2014-02-20 07:38:10.875 051 12298.42 -12.75 54688.57 88888.00 2014-02-20 07:38:11.000 051 12298.40 -12.72 54688.65 88888.00 2014-02-20 07:38:11.125 051 12298.30 -12.65 54688.72 88888.00 2014-02-20 07:38:11.250 051 12298.10 -12.65 54688.80 88888.00 2014-02-20 07:38:11.375 051 12298.00 -12.62 54688.85 88888.00 2014-02-20 07:38:11.500 051 12297.90 -12.60 54688.93 88888.00 2014-02-20 07:38:11.625 051 12297.75 -12.53 54689.00 88888.00 2014-02-20 07:38:11.750 051 12297.70 -12.40 54689.07 88888.00 2014-02-20 07:38:11.875 051 12297.67 -12.40 54689.15 88888.00 2014-02-20 07:38:12.000 051 12297.65 -12.32 54689.20 88888.00 2014-02-20 07:38:12.125 051 12297.62 -12.25 54689.28 88888.00 2014-02-20 07:38:12.250 051 12297.55 -12.20 54689.38 88888.00 2014-02-20 07:38:12.375 051 12297.52 -12.12 54689.40 88888.00 2014-02-20 07:38:12.500 051 12297.42 -12.05 54689.50 88888.00 2014-02-20 07:38:12.625 051 12297.33 -12.00 54689.57 88888.00 2014-02-20 07:38:12.750 051 12297.27 -11.95 54689.62 88888.00 2014-02-20 07:38:12.875 051 12297.25 -11.93 54689.68 88888.00 2014-02-20 07:38:13.000 051 12297.20 -11.88 54689.70 88888.00 2014-02-20 07:38:13.125 051 12297.10 -11.85 54689.75 88888.00 2014-02-20 07:38:13.250 051 12297.02 -11.75 54689.82 88888.00 2014-02-20 07:38:13.375 051 12297.02 -11.65 54689.90 88888.00 2014-02-20 07:38:13.500 051 12296.98 -11.60 54689.95 88888.00 2014-02-20 07:38:13.625 051 12296.92 -11.55 54690.03 88888.00 2014-02-20 07:38:13.750 051 12296.85 -11.50 54690.07 88888.00 2014-02-20 07:38:13.875 051 12296.77 -11.40 54690.12 88888.00 2014-02-20 07:38:14.000 051 12296.75 -11.30 54690.20 88888.00 2014-02-20 07:38:14.125 051 12296.75 -11.25 54690.25 88888.00 2014-02-20 07:38:14.250 051 12296.77 -11.25 54690.32 88888.00 2014-02-20 07:38:14.375 051 12296.85 -11.22 54690.32 88888.00 2014-02-20 07:38:14.500 051 12296.90 -11.15 54690.35 88888.00 2014-02-20 07:38:14.625 051 12296.88 -11.10 54690.43 88888.00 2014-02-20 07:38:14.750 051 12296.85 -11.05 54690.47 88888.00 2014-02-20 07:38:14.875 051 12296.85 -11.03 54690.50 88888.00 2014-02-20 07:38:15.000 051 12296.83 -10.97 54690.53 88888.00 2014-02-20 07:38:15.125 051 12296.83 -10.95 54690.57 88888.00 2014-02-20 07:38:15.250 051 12296.80 -10.95 54690.62 88888.00 2014-02-20 07:38:15.375 051 12296.83 -10.90 54690.65 88888.00 2014-02-20 07:38:15.500 051 12296.83 -10.90 54690.68 88888.00 2014-02-20 07:38:15.625 051 12296.80 -10.88 54690.75 88888.00 2014-02-20 07:38:15.750 051 12296.77 -10.85 54690.78 88888.00 2014-02-20 07:38:15.875 051 12296.73 -10.88 54690.82 88888.00 2014-02-20 07:38:16.000 051 12296.77 -10.88 54690.88 88888.00 2014-02-20 07:38:16.125 051 12296.77 -10.88 54690.93 88888.00 2014-02-20 07:38:16.250 051 12296.67 -10.90 54690.97 88888.00 2014-02-20 07:38:16.375 051 12296.62 -10.93 54691.03 88888.00 2014-02-20 07:38:16.500 051 12296.60 -10.95 54691.10 88888.00 2014-02-20 07:38:16.625 051 12296.55 -10.95 54691.12 88888.00 2014-02-20 07:38:16.750 051 12296.45 -10.97 54691.12 88888.00 2014-02-20 07:38:16.875 051 12296.35 -11.05 54691.18 88888.00 2014-02-20 07:38:17.000 051 12296.27 -11.03 54691.20 88888.00 2014-02-20 07:38:17.125 051 12296.30 -11.00 54691.28 88888.00 2014-02-20 07:38:17.250 051 12296.17 -11.05 54691.38 88888.00 2014-02-20 07:38:17.375 051 12296.10 -11.07 54691.40 88888.00 2014-02-20 07:38:17.500 051 12296.02 -11.12 54691.45 88888.00 2014-02-20 07:38:17.625 051 12295.88 -11.18 54691.50 88888.00 2014-02-20 07:38:17.750 051 12295.73 -11.22 54691.53 88888.00 2014-02-20 07:38:17.875 051 12295.58 -11.25 54691.57 88888.00 2014-02-20 07:38:18.000 051 12295.52 -11.32 54691.68 88888.00 2014-02-20 07:38:18.125 051 12295.48 -11.35 54691.75 88888.00 2014-02-20 07:38:18.250 051 12295.38 -11.43 54691.80 88888.00 2014-02-20 07:38:18.375 051 12295.25 -11.45 54691.88 88888.00 2014-02-20 07:38:18.500 051 12295.15 -11.53 54691.90 88888.00 2014-02-20 07:38:18.625 051 12295.02 -11.62 54691.95 88888.00 2014-02-20 07:38:18.750 051 12294.95 -11.68 54691.97 88888.00 2014-02-20 07:38:18.875 051 12294.90 -11.72 54692.03 88888.00 2014-02-20 07:38:19.000 051 12294.80 -11.80 54692.12 88888.00 2014-02-20 07:38:19.125 051 12294.80 -11.88 54692.18 88888.00 2014-02-20 07:38:19.250 051 12294.77 -11.93 54692.28 88888.00 2014-02-20 07:38:19.375 051 12294.75 -11.97 54692.35 88888.00 2014-02-20 07:38:19.500 051 12294.70 -11.97 54692.40 88888.00 2014-02-20 07:38:19.625 051 12294.70 -12.05 54692.45 88888.00 2014-02-20 07:38:19.750 051 12294.70 -12.10 54692.50 88888.00 2014-02-20 07:38:19.875 051 12294.65 -12.18 54692.53 88888.00 2014-02-20 07:38:20.000 051 12294.58 -12.25 54692.57 88888.00 2014-02-20 07:38:20.125 051 12294.52 -12.30 54692.68 88888.00 2014-02-20 07:38:20.250 051 12294.45 -12.40 54692.78 88888.00 2014-02-20 07:38:20.375 051 12294.45 -12.43 54692.82 88888.00 2014-02-20 07:38:20.500 051 12294.45 -12.50 54692.90 88888.00 2014-02-20 07:38:20.625 051 12294.42 -12.57 54692.93 88888.00 2014-02-20 07:38:20.750 051 12294.33 -12.68 54692.97 88888.00 2014-02-20 07:38:20.875 051 12294.27 -12.70 54693.03 88888.00 2014-02-20 07:38:21.000 051 12294.25 -12.72 54693.07 88888.00 2014-02-20 07:38:21.125 051 12294.23 -12.72 54693.12 88888.00 2014-02-20 07:38:21.250 051 12294.12 -12.80 54693.18 88888.00 2014-02-20 07:38:21.375 051 12294.02 -12.82 54693.20 88888.00 2014-02-20 07:38:21.500 051 12293.95 -12.90 54693.30 88888.00 2014-02-20 07:38:21.625 051 12293.98 -12.93 54693.32 88888.00 2014-02-20 07:38:21.750 051 12294.00 -12.95 54693.38 88888.00 2014-02-20 07:38:21.875 051 12293.95 -12.97 54693.45 88888.00 2014-02-20 07:38:22.000 051 12293.88 -13.05 54693.47 88888.00 2014-02-20 07:38:22.125 051 12293.83 -13.10 54693.53 88888.00 2014-02-20 07:38:22.250 051 12293.80 -13.15 54693.55 88888.00 2014-02-20 07:38:22.375 051 12293.80 -13.12 54693.60 88888.00 2014-02-20 07:38:22.500 051 12293.80 -13.12 54693.65 88888.00 2014-02-20 07:38:22.625 051 12293.77 -13.15 54693.65 88888.00 2014-02-20 07:38:22.750 051 12293.75 -13.22 54693.70 88888.00 2014-02-20 07:38:22.875 051 12293.77 -13.22 54693.72 88888.00 2014-02-20 07:38:23.000 051 12293.75 -13.25 54693.78 88888.00 2014-02-20 07:38:23.125 051 12293.77 -13.25 54693.82 88888.00 2014-02-20 07:38:23.250 051 12293.75 -13.30 54693.85 88888.00 2014-02-20 07:38:23.375 051 12293.75 -13.25 54693.88 88888.00 2014-02-20 07:38:23.500 051 12293.83 -13.30 54693.93 88888.00 2014-02-20 07:38:23.625 051 12293.83 -13.35 54693.95 88888.00 2014-02-20 07:38:23.750 051 12293.83 -13.32 54693.97 88888.00 2014-02-20 07:38:23.875 051 12293.85 -13.32 54694.03 88888.00 2014-02-20 07:38:24.000 051 12293.88 -13.32 54694.03 88888.00 2014-02-20 07:38:24.125 051 12293.92 -13.35 54694.07 88888.00 2014-02-20 07:38:24.250 051 12293.95 -13.43 54694.12 88888.00 2014-02-20 07:38:24.375 051 12293.95 -13.45 54694.10 88888.00 2014-02-20 07:38:24.500 051 12294.02 -13.47 54694.15 88888.00 2014-02-20 07:38:24.625 051 12294.05 -13.45 54694.22 88888.00 2014-02-20 07:38:24.750 051 12294.10 -13.47 54694.22 88888.00 2014-02-20 07:38:24.875 051 12294.08 -13.50 54694.28 88888.00 2014-02-20 07:38:25.000 051 12294.12 -13.55 54694.25 88888.00 2014-02-20 07:38:25.125 051 12294.17 -13.57 54694.35 88888.00 2014-02-20 07:38:25.250 051 12294.20 -13.62 54694.40 88888.00 2014-02-20 07:38:25.375 051 12294.27 -13.65 54694.43 88888.00 2014-02-20 07:38:25.500 051 12294.23 -13.70 54694.43 88888.00 2014-02-20 07:38:25.625 051 12294.20 -13.80 54694.45 88888.00 2014-02-20 07:38:25.750 051 12294.25 -13.88 54694.50 88888.00 2014-02-20 07:38:25.875 051 12294.27 -13.90 54694.55 88888.00 2014-02-20 07:38:26.000 051 12294.30 -13.93 54694.57 88888.00 2014-02-20 07:38:26.125 051 12294.30 -13.95 54694.62 88888.00 2014-02-20 07:38:26.250 051 12294.30 -14.05 54694.65 88888.00 2014-02-20 07:38:26.375 051 12294.33 -14.05 54694.65 88888.00 2014-02-20 07:38:26.500 051 12294.27 -14.12 54694.72 88888.00 2014-02-20 07:38:26.625 051 12294.23 -14.18 54694.78 88888.00 2014-02-20 07:38:26.750 051 12294.17 -14.15 54694.82 88888.00 2014-02-20 07:38:26.875 051 12294.20 -14.18 54694.88 88888.00 2014-02-20 07:38:27.000 051 12294.23 -14.20 54694.93 88888.00 2014-02-20 07:38:27.125 051 12294.15 -14.20 54694.95 88888.00 2014-02-20 07:38:27.250 051 12294.12 -14.25 54695.03 88888.00 2014-02-20 07:38:27.375 051 12294.12 -14.28 54695.07 88888.00 2014-02-20 07:38:27.500 051 12294.12 -14.30 54695.10 88888.00 2014-02-20 07:38:27.625 051 12294.08 -14.32 54695.12 88888.00 2014-02-20 07:38:27.750 051 12294.02 -14.30 54695.18 88888.00 2014-02-20 07:38:27.875 051 12294.00 -14.32 54695.20 88888.00 2014-02-20 07:38:28.000 051 12294.02 -14.35 54695.25 88888.00 2014-02-20 07:38:28.125 051 12293.98 -14.35 54695.30 88888.00 2014-02-20 07:38:28.250 051 12293.90 -14.38 54695.35 88888.00 2014-02-20 07:38:28.375 051 12293.92 -14.35 54695.40 88888.00 2014-02-20 07:38:28.500 051 12293.95 -14.38 54695.43 88888.00 2014-02-20 07:38:28.625 051 12294.00 -14.43 54695.47 88888.00 2014-02-20 07:38:28.750 051 12294.05 -14.38 54695.53 88888.00 2014-02-20 07:38:28.875 051 12294.00 -14.40 54695.60 88888.00 2014-02-20 07:38:29.000 051 12294.00 -14.45 54695.65 88888.00 2014-02-20 07:38:29.125 051 12293.98 -14.47 54695.68 88888.00 2014-02-20 07:38:29.250 051 12294.00 -14.55 54695.70 88888.00 2014-02-20 07:38:29.375 051 12294.05 -14.57 54695.70 88888.00 2014-02-20 07:38:29.500 051 12293.98 -14.57 54695.78 88888.00 2014-02-20 07:38:29.625 051 12294.00 -14.60 54695.85 88888.00 2014-02-20 07:38:29.750 051 12294.02 -14.62 54695.90 88888.00 2014-02-20 07:38:29.875 051 12294.00 -14.62 54695.93 88888.00 2014-02-20 07:38:30.000 051 12294.05 -14.68 54696.00 88888.00 2014-02-20 07:38:30.125 051 12294.10 -14.72 54696.05 88888.00 2014-02-20 07:38:30.250 051 12294.02 -14.82 54696.10 88888.00 2014-02-20 07:38:30.375 051 12294.00 -14.85 54696.15 88888.00 2014-02-20 07:38:30.500 051 12294.00 -14.90 54696.25 88888.00 2014-02-20 07:38:30.625 051 12293.98 -14.88 54696.30 88888.00 2014-02-20 07:38:30.750 051 12293.95 -14.95 54696.35 88888.00 2014-02-20 07:38:30.875 051 12293.98 -15.03 54696.38 88888.00 2014-02-20 07:38:31.000 051 12293.92 -15.12 54696.43 88888.00 2014-02-20 07:38:31.125 051 12293.92 -15.18 54696.50 88888.00 2014-02-20 07:38:31.250 051 12293.88 -15.22 54696.57 88888.00 2014-02-20 07:38:31.375 051 12293.88 -15.25 54696.60 88888.00 2014-02-20 07:38:31.500 051 12293.85 -15.30 54696.65 88888.00 2014-02-20 07:38:31.625 051 12293.83 -15.38 54696.72 88888.00 2014-02-20 07:38:31.750 051 12293.77 -15.40 54696.78 88888.00 2014-02-20 07:38:31.875 051 12293.73 -15.45 54696.82 88888.00 2014-02-20 07:38:32.000 051 12293.77 -15.55 54696.85 88888.00 2014-02-20 07:38:32.125 051 12293.80 -15.60 54696.93 88888.00 2014-02-20 07:38:32.250 051 12293.75 -15.68 54697.00 88888.00 2014-02-20 07:38:32.375 051 12293.83 -15.70 54697.05 88888.00 2014-02-20 07:38:32.500 051 12293.83 -15.75 54697.12 88888.00 2014-02-20 07:38:32.625 051 12293.80 -15.82 54697.15 88888.00 2014-02-20 07:38:32.750 051 12293.77 -15.88 54697.20 88888.00 2014-02-20 07:38:32.875 051 12293.80 -15.93 54697.28 88888.00 2014-02-20 07:38:33.000 051 12293.75 -15.97 54697.28 88888.00 2014-02-20 07:38:33.125 051 12293.75 -16.05 54697.35 88888.00 2014-02-20 07:38:33.250 051 12293.75 -16.10 54697.45 88888.00 2014-02-20 07:38:33.375 051 12293.85 -16.10 54697.50 88888.00 2014-02-20 07:38:33.500 051 12293.90 -16.12 54697.55 88888.00 2014-02-20 07:38:33.625 051 12293.90 -16.18 54697.57 88888.00 2014-02-20 07:38:33.750 051 12293.83 -16.23 54697.60 88888.00 2014-02-20 07:38:33.875 051 12293.75 -16.25 54697.68 88888.00 2014-02-20 07:38:34.000 051 12293.70 -16.30 54697.72 88888.00 2014-02-20 07:38:34.125 051 12293.75 -16.27 54697.78 88888.00 2014-02-20 07:38:34.250 051 12293.75 -16.38 54697.80 88888.00 2014-02-20 07:38:34.375 051 12293.65 -16.40 54697.82 88888.00 2014-02-20 07:38:34.500 051 12293.58 -16.45 54697.85 88888.00 2014-02-20 07:38:34.625 051 12293.62 -16.52 54697.93 88888.00 2014-02-20 07:38:34.750 051 12293.73 -16.52 54698.00 88888.00 2014-02-20 07:38:34.875 051 12293.75 -16.55 54698.05 88888.00 2014-02-20 07:38:35.000 051 12293.73 -16.68 54698.07 88888.00 2014-02-20 07:38:35.125 051 12293.73 -16.73 54698.10 88888.00 2014-02-20 07:38:35.250 051 12293.75 -16.77 54698.18 88888.00 2014-02-20 07:38:35.375 051 12293.77 -16.77 54698.25 88888.00 2014-02-20 07:38:35.500 051 12293.73 -16.82 54698.28 88888.00 2014-02-20 07:38:35.625 051 12293.75 -16.93 54698.32 88888.00 2014-02-20 07:38:35.750 051 12293.73 -16.98 54698.35 88888.00 2014-02-20 07:38:35.875 051 12293.67 -17.02 54698.40 88888.00 2014-02-20 07:38:36.000 051 12293.65 -17.07 54698.43 88888.00 2014-02-20 07:38:36.125 051 12293.60 -17.15 54698.47 88888.00 2014-02-20 07:38:36.250 051 12293.60 -17.23 54698.53 88888.00 2014-02-20 07:38:36.375 051 12293.60 -17.23 54698.55 88888.00 2014-02-20 07:38:36.500 051 12293.52 -17.23 54698.57 88888.00 2014-02-20 07:38:36.625 051 12293.52 -17.27 54698.60 88888.00 2014-02-20 07:38:36.750 051 12293.58 -17.38 54698.68 88888.00 2014-02-20 07:38:36.875 051 12293.58 -17.43 54698.68 88888.00 2014-02-20 07:38:37.000 051 12293.55 -17.43 54698.70 88888.00 2014-02-20 07:38:37.125 051 12293.60 -17.45 54698.80 88888.00 2014-02-20 07:38:37.250 051 12293.62 -17.52 54698.82 88888.00 2014-02-20 07:38:37.375 051 12293.70 -17.52 54698.82 88888.00 2014-02-20 07:38:37.500 051 12293.70 -17.55 54698.85 88888.00 2014-02-20 07:38:37.625 051 12293.67 -17.57 54698.85 88888.00 2014-02-20 07:38:37.750 051 12293.73 -17.57 54698.90 88888.00 2014-02-20 07:38:37.875 051 12293.70 -17.60 54698.93 88888.00 2014-02-20 07:38:38.000 051 12293.70 -17.60 54698.97 88888.00 2014-02-20 07:38:38.125 051 12293.77 -17.60 54699.03 88888.00 2014-02-20 07:38:38.250 051 12293.80 -17.60 54699.05 88888.00 2014-02-20 07:38:38.375 051 12293.80 -17.60 54699.05 88888.00 2014-02-20 07:38:38.500 051 12293.73 -17.60 54699.07 88888.00 2014-02-20 07:38:38.625 051 12293.75 -17.60 54699.12 88888.00 2014-02-20 07:38:38.750 051 12293.80 -17.62 54699.15 88888.00 2014-02-20 07:38:38.875 051 12293.88 -17.62 54699.18 88888.00 2014-02-20 07:38:39.000 051 12294.00 -17.62 54699.20 88888.00 2014-02-20 07:38:39.125 051 12294.05 -17.62 54699.28 88888.00 2014-02-20 07:38:39.250 051 12294.05 -17.62 54699.30 88888.00 2014-02-20 07:38:39.375 051 12294.08 -17.60 54699.32 88888.00 2014-02-20 07:38:39.500 051 12294.15 -17.60 54699.38 88888.00 2014-02-20 07:38:39.625 051 12294.10 -17.65 54699.38 88888.00 2014-02-20 07:38:39.750 051 12294.15 -17.68 54699.40 88888.00 2014-02-20 07:38:39.875 051 12294.17 -17.68 54699.45 88888.00 2014-02-20 07:38:40.000 051 12294.08 -17.70 54699.47 88888.00 2014-02-20 07:38:40.125 051 12294.05 -17.73 54699.50 88888.00 2014-02-20 07:38:40.250 051 12294.08 -17.73 54699.57 88888.00 2014-02-20 07:38:40.375 051 12294.15 -17.70 54699.60 88888.00 2014-02-20 07:38:40.500 051 12294.10 -17.70 54699.65 88888.00 2014-02-20 07:38:40.625 051 12294.08 -17.70 54699.65 88888.00 2014-02-20 07:38:40.750 051 12294.05 -17.73 54699.65 88888.00 2014-02-20 07:38:40.875 051 12294.08 -17.75 54699.68 88888.00 2014-02-20 07:38:41.000 051 12294.05 -17.73 54699.70 88888.00 2014-02-20 07:38:41.125 051 12294.05 -17.73 54699.70 88888.00 2014-02-20 07:38:41.250 051 12294.02 -17.70 54699.75 88888.00 2014-02-20 07:38:41.375 051 12294.02 -17.65 54699.82 88888.00 2014-02-20 07:38:41.500 051 12294.00 -17.60 54699.85 88888.00 2014-02-20 07:38:41.625 051 12294.05 -17.60 54699.85 88888.00 2014-02-20 07:38:41.750 051 12294.05 -17.57 54699.82 88888.00 2014-02-20 07:38:41.875 051 12294.02 -17.52 54699.82 88888.00 2014-02-20 07:38:42.000 051 12293.92 -17.48 54699.82 88888.00 2014-02-20 07:38:42.125 051 12293.95 -17.40 54699.90 88888.00 2014-02-20 07:38:42.250 051 12293.92 -17.38 54699.90 88888.00 2014-02-20 07:38:42.375 051 12293.92 -17.30 54699.90 88888.00 2014-02-20 07:38:42.500 051 12293.92 -17.25 54699.90 88888.00 2014-02-20 07:38:42.625 051 12293.92 -17.23 54699.88 88888.00 2014-02-20 07:38:42.750 051 12294.08 -17.15 54699.88 88888.00 2014-02-20 07:38:42.875 051 12294.08 -17.12 54699.82 88888.00 2014-02-20 07:38:43.000 051 12294.00 -17.10 54699.82 88888.00 2014-02-20 07:38:43.125 051 12294.00 -17.05 54699.85 88888.00 2014-02-20 07:38:43.250 051 12293.98 -17.00 54699.85 88888.00 2014-02-20 07:38:43.375 051 12294.08 -16.93 54699.85 88888.00 2014-02-20 07:38:43.500 051 12294.20 -16.90 54699.85 88888.00 2014-02-20 07:38:43.625 051 12294.23 -16.90 54699.82 88888.00 2014-02-20 07:38:43.750 051 12294.25 -16.88 54699.80 88888.00 2014-02-20 07:38:43.875 051 12294.30 -16.85 54699.80 88888.00 2014-02-20 07:38:44.000 051 12294.33 -16.85 54699.78 88888.00 2014-02-20 07:38:44.125 051 12294.38 -16.82 54699.78 88888.00 2014-02-20 07:38:44.250 051 12294.38 -16.80 54699.72 88888.00 2014-02-20 07:38:44.375 051 12294.40 -16.77 54699.68 88888.00 2014-02-20 07:38:44.500 051 12294.38 -16.73 54699.70 88888.00 2014-02-20 07:38:44.625 051 12294.38 -16.68 54699.72 88888.00 2014-02-20 07:38:44.750 051 12294.42 -16.57 54699.72 88888.00 2014-02-20 07:38:44.875 051 12294.45 -16.55 54699.70 88888.00 2014-02-20 07:38:45.000 051 12294.40 -16.50 54699.68 88888.00 2014-02-20 07:38:45.125 051 12294.40 -16.45 54699.65 88888.00 2014-02-20 07:38:45.250 051 12294.35 -16.45 54699.62 88888.00 2014-02-20 07:38:45.375 051 12294.35 -16.40 54699.62 88888.00 2014-02-20 07:38:45.500 051 12294.35 -16.35 54699.60 88888.00 2014-02-20 07:38:45.625 051 12294.30 -16.30 54699.60 88888.00 2014-02-20 07:38:45.750 051 12294.25 -16.27 54699.60 88888.00 2014-02-20 07:38:45.875 051 12294.23 -16.25 54699.55 88888.00 2014-02-20 07:38:46.000 051 12294.23 -16.23 54699.50 88888.00 2014-02-20 07:38:46.125 051 12294.23 -16.23 54699.50 88888.00 2014-02-20 07:38:46.250 051 12294.20 -16.25 54699.47 88888.00 2014-02-20 07:38:46.375 051 12294.15 -16.20 54699.50 88888.00 2014-02-20 07:38:46.500 051 12294.08 -16.20 54699.47 88888.00 2014-02-20 07:38:46.625 051 12294.08 -16.18 54699.47 88888.00 2014-02-20 07:38:46.750 051 12294.02 -16.18 54699.43 88888.00 2014-02-20 07:38:46.875 051 12294.02 -16.23 54699.40 88888.00 2014-02-20 07:38:47.000 051 12294.00 -16.20 54699.38 88888.00 2014-02-20 07:38:47.125 051 12293.92 -16.20 54699.40 88888.00 2014-02-20 07:38:47.250 051 12293.90 -16.18 54699.40 88888.00 2014-02-20 07:38:47.375 051 12293.85 -16.15 54699.35 88888.00 2014-02-20 07:38:47.500 051 12293.77 -16.12 54699.35 88888.00 2014-02-20 07:38:47.625 051 12293.83 -16.10 54699.32 88888.00 2014-02-20 07:38:47.750 051 12293.80 -16.12 54699.30 88888.00 2014-02-20 07:38:47.875 051 12293.70 -16.15 54699.30 88888.00 2014-02-20 07:38:48.000 051 12293.65 -16.15 54699.25 88888.00 2014-02-20 07:38:48.125 051 12293.62 -16.18 54699.22 88888.00 2014-02-20 07:38:48.250 051 12293.60 -16.23 54699.22 88888.00 2014-02-20 07:38:48.375 051 12293.62 -16.20 54699.22 88888.00 2014-02-20 07:38:48.500 051 12293.60 -16.18 54699.22 88888.00 2014-02-20 07:38:48.625 051 12293.58 -16.20 54699.20 88888.00 2014-02-20 07:38:48.750 051 12293.55 -16.23 54699.20 88888.00 2014-02-20 07:38:48.875 051 12293.52 -16.20 54699.20 88888.00 2014-02-20 07:38:49.000 051 12293.48 -16.20 54699.20 88888.00 2014-02-20 07:38:49.125 051 12293.50 -16.23 54699.22 88888.00 2014-02-20 07:38:49.250 051 12293.48 -16.25 54699.20 88888.00 2014-02-20 07:38:49.375 051 12293.45 -16.30 54699.20 88888.00 2014-02-20 07:38:49.500 051 12293.38 -16.35 54699.20 88888.00 2014-02-20 07:38:49.625 051 12293.27 -16.38 54699.20 88888.00 2014-02-20 07:38:49.750 051 12293.23 -16.43 54699.22 88888.00 2014-02-20 07:38:49.875 051 12293.30 -16.45 54699.22 88888.00 2014-02-20 07:38:50.000 051 12293.30 -16.45 54699.25 88888.00 2014-02-20 07:38:50.125 051 12293.27 -16.48 54699.28 88888.00 2014-02-20 07:38:50.250 051 12293.23 -16.50 54699.30 88888.00 2014-02-20 07:38:50.375 051 12293.23 -16.50 54699.28 88888.00 2014-02-20 07:38:50.500 051 12293.25 -16.55 54699.32 88888.00 2014-02-20 07:38:50.625 051 12293.20 -16.55 54699.32 88888.00 2014-02-20 07:38:50.750 051 12293.15 -16.55 54699.38 88888.00 2014-02-20 07:38:50.875 051 12293.08 -16.57 54699.38 88888.00 2014-02-20 07:38:51.000 051 12293.02 -16.60 54699.40 88888.00 2014-02-20 07:38:51.125 051 12293.05 -16.60 54699.45 88888.00 2014-02-20 07:38:51.250 051 12292.92 -16.65 54699.43 88888.00 2014-02-20 07:38:51.375 051 12292.90 -16.68 54699.47 88888.00 2014-02-20 07:38:51.500 051 12292.83 -16.70 54699.50 88888.00 2014-02-20 07:38:51.625 051 12292.75 -16.68 54699.50 88888.00 2014-02-20 07:38:51.750 051 12292.75 -16.75 54699.53 88888.00 2014-02-20 07:38:51.875 051 12292.70 -16.75 54699.55 88888.00 2014-02-20 07:38:52.000 051 12292.62 -16.77 54699.55 88888.00 2014-02-20 07:38:52.125 051 12292.60 -16.77 54699.62 88888.00 2014-02-20 07:38:52.250 051 12292.60 -16.80 54699.68 88888.00 2014-02-20 07:38:52.375 051 12292.60 -16.80 54699.75 88888.00 2014-02-20 07:38:52.500 051 12292.50 -16.80 54699.78 88888.00 2014-02-20 07:38:52.625 051 12292.40 -16.82 54699.80 88888.00 2014-02-20 07:38:52.750 051 12292.35 -16.85 54699.85 88888.00 2014-02-20 07:38:52.875 051 12292.27 -16.88 54699.90 88888.00 2014-02-20 07:38:53.000 051 12292.23 -16.90 54699.95 88888.00 2014-02-20 07:38:53.125 051 12292.15 -16.90 54700.00 88888.00 2014-02-20 07:38:53.250 051 12292.15 -16.95 54700.05 88888.00 2014-02-20 07:38:53.375 051 12292.12 -16.95 54700.05 88888.00 2014-02-20 07:38:53.500 051 12292.00 -17.00 54700.10 88888.00 2014-02-20 07:38:53.625 051 12291.92 -17.00 54700.18 88888.00 2014-02-20 07:38:53.750 051 12291.92 -17.02 54700.25 88888.00 2014-02-20 07:38:53.875 051 12291.85 -17.07 54700.30 88888.00 2014-02-20 07:38:54.000 051 12291.75 -17.15 54700.32 88888.00 2014-02-20 07:38:54.125 051 12291.75 -17.15 54700.43 88888.00 2014-02-20 07:38:54.250 051 12291.67 -17.18 54700.50 88888.00 2014-02-20 07:38:54.375 051 12291.62 -17.18 54700.55 88888.00 2014-02-20 07:38:54.500 051 12291.50 -17.25 54700.57 88888.00 2014-02-20 07:38:54.625 051 12291.45 -17.30 54700.68 88888.00 2014-02-20 07:38:54.750 051 12291.40 -17.32 54700.75 88888.00 2014-02-20 07:38:54.875 051 12291.42 -17.32 54700.80 88888.00 2014-02-20 07:38:55.000 051 12291.38 -17.32 54700.82 88888.00 2014-02-20 07:38:55.125 051 12291.25 -17.38 54700.93 88888.00 2014-02-20 07:38:55.250 051 12291.17 -17.43 54700.97 88888.00 2014-02-20 07:38:55.375 051 12291.20 -17.45 54701.03 88888.00 2014-02-20 07:38:55.500 051 12291.20 -17.48 54701.05 88888.00 2014-02-20 07:38:55.625 051 12291.17 -17.48 54701.15 88888.00 2014-02-20 07:38:55.750 051 12291.10 -17.50 54701.20 88888.00 2014-02-20 07:38:55.875 051 12291.05 -17.52 54701.22 88888.00 2014-02-20 07:38:56.000 051 12291.05 -17.52 54701.30 88888.00 2014-02-20 07:38:56.125 051 12291.10 -17.55 54701.38 88888.00 2014-02-20 07:38:56.250 051 12291.02 -17.57 54701.43 88888.00 2014-02-20 07:38:56.375 051 12290.98 -17.55 54701.47 88888.00 2014-02-20 07:38:56.500 051 12290.98 -17.57 54701.53 88888.00 2014-02-20 07:38:56.625 051 12290.98 -17.55 54701.53 88888.00 2014-02-20 07:38:56.750 051 12291.02 -17.55 54701.60 88888.00 2014-02-20 07:38:56.875 051 12291.05 -17.57 54701.62 88888.00 2014-02-20 07:38:57.000 051 12291.02 -17.60 54701.65 88888.00 2014-02-20 07:38:57.125 051 12290.98 -17.60 54701.70 88888.00 2014-02-20 07:38:57.250 051 12290.92 -17.60 54701.80 88888.00 2014-02-20 07:38:57.375 051 12290.88 -17.60 54701.85 88888.00 2014-02-20 07:38:57.500 051 12290.83 -17.65 54701.85 88888.00 2014-02-20 07:38:57.625 051 12290.92 -17.70 54701.90 88888.00 2014-02-20 07:38:57.750 051 12290.98 -17.65 54701.95 88888.00 2014-02-20 07:38:57.875 051 12291.05 -17.68 54701.97 88888.00 2014-02-20 07:38:58.000 051 12291.02 -17.70 54702.00 88888.00 2014-02-20 07:38:58.125 051 12290.98 -17.62 54702.07 88888.00 2014-02-20 07:38:58.250 051 12290.92 -17.65 54702.10 88888.00 2014-02-20 07:38:58.375 051 12290.92 -17.65 54702.10 88888.00 2014-02-20 07:38:58.500 051 12290.98 -17.62 54702.18 88888.00 2014-02-20 07:38:58.625 051 12291.08 -17.57 54702.25 88888.00 2014-02-20 07:38:58.750 051 12291.02 -17.52 54702.28 88888.00 2014-02-20 07:38:58.875 051 12290.88 -17.50 54702.32 88888.00 2014-02-20 07:38:59.000 051 12290.80 -17.45 54702.35 88888.00 2014-02-20 07:38:59.125 051 12290.73 -17.38 54702.40 88888.00 2014-02-20 07:38:59.250 051 12290.70 -17.32 54702.45 88888.00 2014-02-20 07:38:59.375 051 12290.67 -17.27 54702.50 88888.00 2014-02-20 07:38:59.500 051 12290.62 -17.18 54702.55 88888.00 2014-02-20 07:38:59.625 051 12290.52 -17.10 54702.60 88888.00 2014-02-20 07:38:59.750 051 12290.45 -17.07 54702.60 88888.00 2014-02-20 07:38:59.875 051 12290.38 -16.98 54702.68 88888.00 2014-02-20 07:39:00.000 051 12290.33 -16.90 54702.70 88888.00 2014-02-20 07:39:00.125 051 12290.23 -16.88 54702.75 88888.00 2014-02-20 07:39:00.250 051 12290.15 -16.80 54702.80 88888.00 2014-02-20 07:39:00.375 051 12290.10 -16.73 54702.85 88888.00 2014-02-20 07:39:00.500 051 12290.10 -16.62 54702.90 88888.00 2014-02-20 07:39:00.625 051 12289.92 -16.52 54702.90 88888.00 2014-02-20 07:39:00.750 051 12289.85 -16.50 54702.93 88888.00 2014-02-20 07:39:00.875 051 12289.83 -16.43 54703.03 88888.00 2014-02-20 07:39:01.000 051 12289.80 -16.35 54703.07 88888.00 2014-02-20 07:39:01.125 051 12289.73 -16.27 54703.10 88888.00 2014-02-20 07:39:01.250 051 12289.65 -16.20 54703.12 88888.00 2014-02-20 07:39:01.375 051 12289.62 -16.12 54703.18 88888.00 2014-02-20 07:39:01.500 051 12289.58 -16.05 54703.20 88888.00 2014-02-20 07:39:01.625 051 12289.48 -15.97 54703.22 88888.00 2014-02-20 07:39:01.750 051 12289.42 -15.93 54703.28 88888.00 2014-02-20 07:39:01.875 051 12289.40 -15.88 54703.32 88888.00 2014-02-20 07:39:02.000 051 12289.35 -15.80 54703.35 88888.00 2014-02-20 07:39:02.125 051 12289.27 -15.70 54703.38 88888.00 2014-02-20 07:39:02.250 051 12289.12 -15.65 54703.43 88888.00 2014-02-20 07:39:02.375 051 12289.02 -15.60 54703.50 88888.00 2014-02-20 07:39:02.500 051 12288.92 -15.55 54703.53 88888.00 2014-02-20 07:39:02.625 051 12288.85 -15.47 54703.62 88888.00 2014-02-20 07:39:02.750 051 12288.77 -15.43 54703.62 88888.00 2014-02-20 07:39:02.875 051 12288.75 -15.40 54703.70 88888.00 2014-02-20 07:39:03.000 051 12288.70 -15.35 54703.72 88888.00 2014-02-20 07:39:03.125 051 12288.67 -15.30 54703.72 88888.00 2014-02-20 07:39:03.250 051 12288.65 -15.28 54703.82 88888.00 2014-02-20 07:39:03.375 051 12288.60 -15.22 54703.85 88888.00 2014-02-20 07:39:03.500 051 12288.58 -15.22 54703.90 88888.00 2014-02-20 07:39:03.625 051 12288.48 -15.18 54703.93 88888.00 2014-02-20 07:39:03.750 051 12288.40 -15.07 54703.97 88888.00 2014-02-20 07:39:03.875 051 12288.33 -15.07 54704.00 88888.00 2014-02-20 07:39:04.000 051 12288.33 -15.05 54704.03 88888.00 2014-02-20 07:39:04.125 051 12288.35 -15.00 54704.10 88888.00 2014-02-20 07:39:04.250 051 12288.27 -14.93 54704.15 88888.00 2014-02-20 07:39:04.375 051 12288.23 -14.88 54704.20 88888.00 2014-02-20 07:39:04.500 051 12288.17 -14.82 54704.20 88888.00 2014-02-20 07:39:04.625 051 12288.20 -14.80 54704.25 88888.00 2014-02-20 07:39:04.750 051 12288.27 -14.78 54704.32 88888.00 2014-02-20 07:39:04.875 051 12288.25 -14.70 54704.40 88888.00 2014-02-20 07:39:05.000 051 12288.17 -14.65 54704.45 88888.00 2014-02-20 07:39:05.125 051 12288.08 -14.57 54704.47 88888.00 2014-02-20 07:39:05.250 051 12287.98 -14.55 54704.53 88888.00 2014-02-20 07:39:05.375 051 12287.95 -14.50 54704.55 88888.00 2014-02-20 07:39:05.500 051 12287.88 -14.40 54704.57 88888.00 2014-02-20 07:39:05.625 051 12287.73 -14.35 54704.60 88888.00 2014-02-20 07:39:05.750 051 12287.70 -14.28 54704.68 88888.00 2014-02-20 07:39:05.875 051 12287.70 -14.18 54704.68 88888.00 2014-02-20 07:39:06.000 051 12287.58 -14.07 54704.72 88888.00 2014-02-20 07:39:06.125 051 12287.40 -14.00 54704.78 88888.00 2014-02-20 07:39:06.250 051 12287.25 -13.95 54704.85 88888.00 2014-02-20 07:39:06.375 051 12287.17 -13.85 54704.90 88888.00 2014-02-20 07:39:06.500 051 12287.10 -13.75 54704.95 88888.00 2014-02-20 07:39:06.625 051 12286.98 -13.70 54704.97 88888.00 2014-02-20 07:39:06.750 051 12286.85 -13.62 54705.00 88888.00 2014-02-20 07:39:06.875 051 12286.80 -13.55 54705.03 88888.00 2014-02-20 07:39:07.000 051 12286.70 -13.47 54705.03 88888.00 2014-02-20 07:39:07.125 051 12286.58 -13.43 54705.07 88888.00 2014-02-20 07:39:07.250 051 12286.42 -13.45 54705.10 88888.00 2014-02-20 07:39:07.375 051 12286.35 -13.35 54705.12 88888.00 2014-02-20 07:39:07.500 051 12286.33 -13.32 54705.18 88888.00 2014-02-20 07:39:07.625 051 12286.33 -13.32 54705.18 88888.00 2014-02-20 07:39:07.750 051 12286.17 -13.32 54705.18 88888.00 2014-02-20 07:39:07.875 051 12286.12 -13.35 54705.22 88888.00 2014-02-20 07:39:08.000 051 12286.10 -13.38 54705.25 88888.00 2014-02-20 07:39:08.125 051 12286.00 -13.43 54705.30 88888.00 2014-02-20 07:39:08.250 051 12286.00 -13.50 54705.30 88888.00 2014-02-20 07:39:08.375 051 12286.08 -13.57 54705.30 88888.00 2014-02-20 07:39:08.500 051 12286.10 -13.62 54705.35 88888.00 2014-02-20 07:39:08.625 051 12286.12 -13.72 54705.35 88888.00 2014-02-20 07:39:08.750 051 12286.27 -13.75 54705.35 88888.00 2014-02-20 07:39:08.875 051 12286.35 -13.85 54705.40 88888.00 2014-02-20 07:39:09.000 051 12286.38 -13.97 54705.47 88888.00 2014-02-20 07:39:09.125 051 12286.40 -14.05 54705.50 88888.00 2014-02-20 07:39:09.250 051 12286.42 -14.15 54705.55 88888.00 2014-02-20 07:39:09.375 051 12286.55 -14.20 54705.57 88888.00 2014-02-20 07:39:09.500 051 12286.62 -14.28 54705.57 88888.00 2014-02-20 07:39:09.625 051 12286.73 -14.35 54705.62 88888.00 2014-02-20 07:39:09.750 051 12286.80 -14.38 54705.68 88888.00 2014-02-20 07:39:09.875 051 12286.85 -14.45 54705.72 88888.00 2014-02-20 07:39:10.000 051 12286.95 -14.53 54705.78 88888.00 2014-02-20 07:39:10.125 051 12287.02 -14.55 54705.82 88888.00 2014-02-20 07:39:10.250 051 12287.02 -14.68 54705.88 88888.00 2014-02-20 07:39:10.375 051 12287.08 -14.68 54705.93 88888.00 2014-02-20 07:39:10.500 051 12287.17 -14.72 54705.97 88888.00 2014-02-20 07:39:10.625 051 12287.27 -14.78 54706.03 88888.00 2014-02-20 07:39:10.750 051 12287.40 -14.80 54706.10 88888.00 2014-02-20 07:39:10.875 051 12287.50 -14.88 54706.12 88888.00 2014-02-20 07:39:11.000 051 12287.55 -14.95 54706.18 88888.00 2014-02-20 07:39:11.125 051 12287.60 -15.00 54706.22 88888.00 2014-02-20 07:39:11.250 051 12287.73 -15.05 54706.32 88888.00 2014-02-20 07:39:11.375 051 12287.77 -15.07 54706.38 88888.00 2014-02-20 07:39:11.500 051 12287.92 -15.07 54706.45 88888.00 2014-02-20 07:39:11.625 051 12287.98 -15.12 54706.47 88888.00 2014-02-20 07:39:11.750 051 12288.05 -15.18 54706.55 88888.00 2014-02-20 07:39:11.875 051 12288.15 -15.22 54706.65 88888.00 2014-02-20 07:39:12.000 051 12288.17 -15.22 54706.70 88888.00 2014-02-20 07:39:12.125 051 12288.30 -15.25 54706.80 88888.00 2014-02-20 07:39:12.250 051 12288.38 -15.32 54706.82 88888.00 2014-02-20 07:39:12.375 051 12288.35 -15.32 54706.88 88888.00 2014-02-20 07:39:12.500 051 12288.35 -15.35 54706.95 88888.00 2014-02-20 07:39:12.625 051 12288.42 -15.35 54707.05 88888.00 2014-02-20 07:39:12.750 051 12288.48 -15.35 54707.12 88888.00 2014-02-20 07:39:12.875 051 12288.45 -15.32 54707.18 88888.00 2014-02-20 07:39:13.000 051 12288.40 -15.32 54707.22 88888.00 2014-02-20 07:39:13.125 051 12288.45 -15.32 54707.28 88888.00 2014-02-20 07:39:13.250 051 12288.50 -15.35 54707.38 88888.00 2014-02-20 07:39:13.375 051 12288.45 -15.32 54707.40 88888.00 2014-02-20 07:39:13.500 051 12288.35 -15.30 54707.47 88888.00 2014-02-20 07:39:13.625 051 12288.35 -15.25 54707.55 88888.00 2014-02-20 07:39:13.750 051 12288.30 -15.25 54707.60 88888.00 2014-02-20 07:39:13.875 051 12288.27 -15.25 54707.65 88888.00 2014-02-20 07:39:14.000 051 12288.25 -15.25 54707.70 88888.00 2014-02-20 07:39:14.125 051 12288.23 -15.28 54707.80 88888.00 2014-02-20 07:39:14.250 051 12288.12 -15.30 54707.88 88888.00 2014-02-20 07:39:14.375 051 12288.08 -15.28 54707.90 88888.00 2014-02-20 07:39:14.500 051 12288.08 -15.28 54707.95 88888.00 2014-02-20 07:39:14.625 051 12288.02 -15.28 54708.03 88888.00 2014-02-20 07:39:14.750 051 12287.98 -15.32 54708.10 88888.00 2014-02-20 07:39:14.875 051 12287.88 -15.32 54708.15 88888.00 2014-02-20 07:39:15.000 051 12287.80 -15.35 54708.20 88888.00 2014-02-20 07:39:15.125 051 12287.77 -15.38 54708.25 88888.00 2014-02-20 07:39:15.250 051 12287.70 -15.43 54708.32 88888.00 2014-02-20 07:39:15.375 051 12287.62 -15.40 54708.35 88888.00 2014-02-20 07:39:15.500 051 12287.58 -15.43 54708.43 88888.00 2014-02-20 07:39:15.625 051 12287.52 -15.45 54708.45 88888.00 2014-02-20 07:39:15.750 051 12287.50 -15.47 54708.47 88888.00 2014-02-20 07:39:15.875 051 12287.40 -15.47 54708.50 88888.00 2014-02-20 07:39:16.000 051 12287.27 -15.47 54708.53 88888.00 2014-02-20 07:39:16.125 051 12287.23 -15.45 54708.57 88888.00 2014-02-20 07:39:16.250 051 12287.17 -15.45 54708.62 88888.00 2014-02-20 07:39:16.375 051 12287.15 -15.40 54708.65 88888.00 2014-02-20 07:39:16.500 051 12287.12 -15.35 54708.68 88888.00 2014-02-20 07:39:16.625 051 12287.02 -15.35 54708.75 88888.00 2014-02-20 07:39:16.750 051 12286.98 -15.30 54708.75 88888.00 2014-02-20 07:39:16.875 051 12286.92 -15.22 54708.75 88888.00 2014-02-20 07:39:17.000 051 12286.88 -15.18 54708.75 88888.00 2014-02-20 07:39:17.125 051 12286.80 -15.12 54708.80 88888.00 2014-02-20 07:39:17.250 051 12286.77 -15.03 54708.85 88888.00 2014-02-20 07:39:17.375 051 12286.80 -14.93 54708.85 88888.00 2014-02-20 07:39:17.500 051 12286.73 -14.85 54708.82 88888.00 2014-02-20 07:39:17.625 051 12286.70 -14.75 54708.82 88888.00 2014-02-20 07:39:17.750 051 12286.70 -14.65 54708.85 88888.00 2014-02-20 07:39:17.875 051 12286.62 -14.55 54708.82 88888.00 2014-02-20 07:39:18.000 051 12286.55 -14.43 54708.82 88888.00 2014-02-20 07:39:18.125 051 12286.58 -14.30 54708.82 88888.00 2014-02-20 07:39:18.250 051 12286.65 -14.22 54708.85 88888.00 2014-02-20 07:39:18.375 051 12286.67 -14.10 54708.82 88888.00 2014-02-20 07:39:18.500 051 12286.60 -13.97 54708.82 88888.00 2014-02-20 07:39:18.625 051 12286.62 -13.93 54708.85 88888.00 2014-02-20 07:39:18.750 051 12286.67 -13.85 54708.88 88888.00 2014-02-20 07:39:18.875 051 12286.65 -13.70 54708.90 88888.00 2014-02-20 07:39:19.000 051 12286.67 -13.62 54708.90 88888.00 2014-02-20 07:39:19.125 051 12286.75 -13.57 54708.93 88888.00 2014-02-20 07:39:19.250 051 12286.75 -13.47 54708.95 88888.00 2014-02-20 07:39:19.375 051 12286.75 -13.40 54708.95 88888.00 2014-02-20 07:39:19.500 051 12286.90 -13.30 54708.97 88888.00 2014-02-20 07:39:19.625 051 12287.02 -13.28 54708.95 88888.00 2014-02-20 07:39:19.750 051 12287.08 -13.18 54708.95 88888.00 2014-02-20 07:39:19.875 051 12287.10 -13.05 54709.00 88888.00 2014-02-20 07:39:20.000 051 12287.12 -12.95 54709.03 88888.00 2014-02-20 07:39:20.125 051 12287.17 -12.82 54709.07 88888.00 2014-02-20 07:39:20.250 051 12287.23 -12.75 54709.10 88888.00 2014-02-20 07:39:20.375 051 12287.33 -12.62 54709.10 88888.00 2014-02-20 07:39:20.500 051 12287.35 -12.57 54709.10 88888.00 2014-02-20 07:39:20.625 051 12287.38 -12.45 54709.15 88888.00 2014-02-20 07:39:20.750 051 12287.42 -12.35 54709.18 88888.00 2014-02-20 07:39:20.875 051 12287.50 -12.25 54709.18 88888.00 2014-02-20 07:39:21.000 051 12287.50 -12.18 54709.20 88888.00 2014-02-20 07:39:21.125 051 12287.42 -12.07 54709.22 88888.00 2014-02-20 07:39:21.250 051 12287.35 -12.03 54709.30 88888.00 2014-02-20 07:39:21.375 051 12287.42 -11.95 54709.32 88888.00 2014-02-20 07:39:21.500 051 12287.48 -11.90 54709.38 88888.00 2014-02-20 07:39:21.625 051 12287.50 -11.85 54709.43 88888.00 2014-02-20 07:39:21.750 051 12287.60 -11.80 54709.43 88888.00 2014-02-20 07:39:21.875 051 12287.70 -11.72 54709.45 88888.00 2014-02-20 07:39:22.000 051 12287.75 -11.68 54709.50 88888.00 2014-02-20 07:39:22.125 051 12287.67 -11.62 54709.57 88888.00 2014-02-20 07:39:22.250 051 12287.58 -11.65 54709.57 88888.00 2014-02-20 07:39:22.375 051 12287.60 -11.57 54709.62 88888.00 2014-02-20 07:39:22.500 051 12287.60 -11.55 54709.65 88888.00 2014-02-20 07:39:22.625 051 12287.60 -11.53 54709.65 88888.00 2014-02-20 07:39:22.750 051 12287.67 -11.50 54709.72 88888.00 2014-02-20 07:39:22.875 051 12287.62 -11.53 54709.78 88888.00 2014-02-20 07:39:23.000 051 12287.65 -11.50 54709.80 88888.00 2014-02-20 07:39:23.125 051 12287.65 -11.45 54709.85 88888.00 2014-02-20 07:39:23.250 051 12287.65 -11.47 54709.90 88888.00 2014-02-20 07:39:23.375 051 12287.67 -11.47 54709.93 88888.00 2014-02-20 07:39:23.500 051 12287.62 -11.53 54709.97 88888.00 2014-02-20 07:39:23.625 051 12287.67 -11.47 54710.05 88888.00 2014-02-20 07:39:23.750 051 12287.70 -11.45 54710.07 88888.00 2014-02-20 07:39:23.875 051 12287.67 -11.50 54710.12 88888.00 2014-02-20 07:39:24.000 051 12287.73 -11.47 54710.12 88888.00 2014-02-20 07:39:24.125 051 12287.77 -11.47 54710.18 88888.00 2014-02-20 07:39:24.250 051 12287.83 -11.53 54710.28 88888.00 2014-02-20 07:39:24.375 051 12287.92 -11.53 54710.30 88888.00 2014-02-20 07:39:24.500 051 12287.92 -11.55 54710.32 88888.00 2014-02-20 07:39:24.625 051 12287.90 -11.57 54710.38 88888.00 2014-02-20 07:39:24.750 051 12287.98 -11.55 54710.43 88888.00 2014-02-20 07:39:24.875 051 12288.05 -11.47 54710.47 88888.00 2014-02-20 07:39:25.000 051 12288.10 -11.50 54710.53 88888.00 2014-02-20 07:39:25.125 051 12288.05 -11.53 54710.57 88888.00 2014-02-20 07:39:25.250 051 12288.12 -11.47 54710.68 88888.00 2014-02-20 07:39:25.375 051 12288.23 -11.45 54710.70 88888.00 2014-02-20 07:39:25.500 051 12288.25 -11.47 54710.75 88888.00 2014-02-20 07:39:25.625 051 12288.25 -11.47 54710.80 88888.00 2014-02-20 07:39:25.750 051 12288.25 -11.43 54710.88 88888.00 2014-02-20 07:39:25.875 051 12288.35 -11.38 54710.93 88888.00 2014-02-20 07:39:26.000 051 12288.40 -11.35 54710.95 88888.00 2014-02-20 07:39:26.125 051 12288.30 -11.40 54711.03 88888.00 2014-02-20 07:39:26.250 051 12288.23 -11.38 54711.12 88888.00 2014-02-20 07:39:26.375 051 12288.20 -11.35 54711.18 88888.00 2014-02-20 07:39:26.500 051 12288.23 -11.30 54711.22 88888.00 2014-02-20 07:39:26.625 051 12288.17 -11.25 54711.25 88888.00 2014-02-20 07:39:26.750 051 12288.08 -11.22 54711.35 88888.00 2014-02-20 07:39:26.875 051 12287.98 -11.22 54711.40 88888.00 2014-02-20 07:39:27.000 051 12287.90 -11.18 54711.47 88888.00 2014-02-20 07:39:27.125 051 12287.88 -11.12 54711.60 88888.00 2014-02-20 07:39:27.250 051 12287.88 -11.07 54711.72 88888.00 2014-02-20 07:39:27.375 051 12287.88 -11.05 54711.75 88888.00 2014-02-20 07:39:27.500 051 12287.75 -11.03 54711.78 88888.00 2014-02-20 07:39:27.625 051 12287.65 -11.00 54711.82 88888.00 2014-02-20 07:39:27.750 051 12287.58 -10.93 54711.93 88888.00 2014-02-20 07:39:27.875 051 12287.48 -10.90 54712.00 88888.00 2014-02-20 07:39:28.000 051 12287.45 -10.90 54712.05 88888.00 2014-02-20 07:39:28.125 051 12287.42 -10.88 54712.12 88888.00 2014-02-20 07:39:28.250 051 12287.42 -10.82 54712.25 88888.00 2014-02-20 07:39:28.375 051 12287.40 -10.78 54712.30 88888.00 2014-02-20 07:39:28.500 051 12287.40 -10.78 54712.38 88888.00 2014-02-20 07:39:28.625 051 12287.40 -10.78 54712.43 88888.00 2014-02-20 07:39:28.750 051 12287.30 -10.75 54712.45 88888.00 2014-02-20 07:39:28.875 051 12287.25 -10.75 54712.53 88888.00 2014-02-20 07:39:29.000 051 12287.30 -10.72 54712.57 88888.00 2014-02-20 07:39:29.125 051 12287.30 -10.75 54712.62 88888.00 2014-02-20 07:39:29.250 051 12287.20 -10.72 54712.70 88888.00 2014-02-20 07:39:29.375 051 12287.12 -10.75 54712.72 88888.00 2014-02-20 07:39:29.500 051 12287.12 -10.75 54712.78 88888.00 2014-02-20 07:39:29.625 051 12287.12 -10.72 54712.85 88888.00 2014-02-20 07:39:29.750 051 12287.12 -10.70 54712.90 88888.00 2014-02-20 07:39:29.875 051 12287.12 -10.70 54713.00 88888.00 2014-02-20 07:39:30.000 051 12287.08 -10.72 54713.03 88888.00 2014-02-20 07:39:30.125 051 12287.05 -10.75 54713.10 88888.00 2014-02-20 07:39:30.250 051 12287.02 -10.80 54713.15 88888.00 2014-02-20 07:39:30.375 051 12287.00 -10.82 54713.20 88888.00 2014-02-20 07:39:30.500 051 12286.90 -10.82 54713.28 88888.00 2014-02-20 07:39:30.625 051 12286.80 -10.82 54713.30 88888.00 2014-02-20 07:39:30.750 051 12286.75 -10.85 54713.38 88888.00 2014-02-20 07:39:30.875 051 12286.77 -10.85 54713.43 88888.00 2014-02-20 07:39:31.000 051 12286.83 -10.90 54713.47 88888.00 2014-02-20 07:39:31.125 051 12286.80 -10.95 54713.53 88888.00 2014-02-20 07:39:31.250 051 12286.67 -11.05 54713.55 88888.00 2014-02-20 07:39:31.375 051 12286.65 -11.07 54713.60 88888.00 2014-02-20 07:39:31.500 051 12286.65 -11.12 54713.65 88888.00 2014-02-20 07:39:31.625 051 12286.70 -11.18 54713.70 88888.00 2014-02-20 07:39:31.750 051 12286.67 -11.28 54713.70 88888.00 2014-02-20 07:39:31.875 051 12286.70 -11.38 54713.72 88888.00 2014-02-20 07:39:32.000 051 12286.75 -11.47 54713.75 88888.00 2014-02-20 07:39:32.125 051 12286.75 -11.53 54713.80 88888.00 2014-02-20 07:39:32.250 051 12286.77 -11.62 54713.85 88888.00 2014-02-20 07:39:32.375 051 12286.83 -11.70 54713.88 88888.00 2014-02-20 07:39:32.500 051 12286.88 -11.78 54713.90 88888.00 2014-02-20 07:39:32.625 051 12286.95 -11.85 54713.93 88888.00 2014-02-20 07:39:32.750 051 12287.00 -11.90 54713.95 88888.00 2014-02-20 07:39:32.875 051 12287.12 -12.00 54713.97 88888.00 2014-02-20 07:39:33.000 051 12287.20 -12.05 54714.03 88888.00 2014-02-20 07:39:33.125 051 12287.20 -12.07 54714.10 88888.00 2014-02-20 07:39:33.250 051 12287.27 -12.18 54714.12 88888.00 2014-02-20 07:39:33.375 051 12287.35 -12.20 54714.10 88888.00 2014-02-20 07:39:33.500 051 12287.45 -12.25 54714.15 88888.00 2014-02-20 07:39:33.625 051 12287.55 -12.28 54714.18 88888.00 2014-02-20 07:39:33.750 051 12287.60 -12.25 54714.22 88888.00 2014-02-20 07:39:33.875 051 12287.67 -12.32 54714.25 88888.00 2014-02-20 07:39:34.000 051 12287.77 -12.35 54714.28 88888.00 2014-02-20 07:39:34.125 051 12287.85 -12.38 54714.28 88888.00 2014-02-20 07:39:34.250 051 12287.83 -12.40 54714.30 88888.00 2014-02-20 07:39:34.375 051 12287.95 -12.40 54714.30 88888.00 2014-02-20 07:39:34.500 051 12288.10 -12.40 54714.38 88888.00 2014-02-20 07:39:34.625 051 12288.25 -12.43 54714.40 88888.00 2014-02-20 07:39:34.750 051 12288.40 -12.47 54714.43 88888.00 2014-02-20 07:39:34.875 051 12288.48 -12.53 54714.43 88888.00 2014-02-20 07:39:35.000 051 12288.55 -12.60 54714.43 88888.00 2014-02-20 07:39:35.125 051 12288.70 -12.65 54714.45 88888.00 2014-02-20 07:39:35.250 051 12288.80 -12.70 54714.50 88888.00 2014-02-20 07:39:35.375 051 12288.92 -12.70 54714.55 88888.00 2014-02-20 07:39:35.500 051 12289.15 -12.75 54714.57 88888.00 2014-02-20 07:39:35.625 051 12289.35 -12.80 54714.57 88888.00 2014-02-20 07:39:35.750 051 12289.55 -12.85 54714.65 88888.00 2014-02-20 07:39:35.875 051 12289.62 -12.93 54714.68 88888.00 2014-02-20 07:39:36.000 051 12289.80 -13.05 54714.70 88888.00 2014-02-20 07:39:36.125 051 12289.95 -13.15 54714.72 88888.00 2014-02-20 07:39:36.250 051 12290.10 -13.25 54714.75 88888.00 2014-02-20 07:39:36.375 051 12290.27 -13.25 54714.80 88888.00 2014-02-20 07:39:36.500 051 12290.38 -13.30 54714.85 88888.00 2014-02-20 07:39:36.625 051 12290.45 -13.35 54714.90 88888.00 2014-02-20 07:39:36.750 051 12290.52 -13.43 54714.93 88888.00 2014-02-20 07:39:36.875 051 12290.65 -13.50 54714.93 88888.00 2014-02-20 07:39:37.000 051 12290.70 -13.55 54714.97 88888.00 2014-02-20 07:39:37.125 051 12290.70 -13.62 54715.00 88888.00 2014-02-20 07:39:37.250 051 12290.75 -13.65 54715.10 88888.00 2014-02-20 07:39:37.375 051 12290.83 -13.62 54715.18 88888.00 2014-02-20 07:39:37.500 051 12290.88 -13.68 54715.20 88888.00 2014-02-20 07:39:37.625 051 12290.83 -13.70 54715.22 88888.00 2014-02-20 07:39:37.750 051 12290.80 -13.70 54715.25 88888.00 2014-02-20 07:39:37.875 051 12290.80 -13.78 54715.30 88888.00 2014-02-20 07:39:38.000 051 12290.83 -13.82 54715.25 88888.00 2014-02-20 07:39:38.125 051 12290.73 -13.85 54715.30 88888.00 2014-02-20 07:39:38.250 051 12290.70 -13.90 54715.35 88888.00 2014-02-20 07:39:38.375 051 12290.73 -13.88 54715.40 88888.00 2014-02-20 07:39:38.500 051 12290.73 -13.95 54715.47 88888.00 2014-02-20 07:39:38.625 051 12290.75 -13.97 54715.53 88888.00 2014-02-20 07:39:38.750 051 12290.75 -13.95 54715.57 88888.00 2014-02-20 07:39:38.875 051 12290.75 -14.00 54715.62 88888.00 2014-02-20 07:39:39.000 051 12290.75 -14.03 54715.68 88888.00 2014-02-20 07:39:39.125 051 12290.73 -14.03 54715.68 88888.00 2014-02-20 07:39:39.250 051 12290.65 -14.07 54715.75 88888.00 2014-02-20 07:39:39.375 051 12290.62 -14.07 54715.78 88888.00 2014-02-20 07:39:39.500 051 12290.62 -14.07 54715.85 88888.00 2014-02-20 07:39:39.625 051 12290.65 -14.05 54715.90 88888.00 2014-02-20 07:39:39.750 051 12290.67 -14.07 54715.95 88888.00 2014-02-20 07:39:39.875 051 12290.70 -14.07 54716.00 88888.00 2014-02-20 07:39:40.000 051 12290.65 -14.12 54716.03 88888.00 2014-02-20 07:39:40.125 051 12290.58 -14.12 54716.07 88888.00 2014-02-20 07:39:40.250 051 12290.52 -14.12 54716.18 88888.00 2014-02-20 07:39:40.375 051 12290.50 -14.10 54716.20 88888.00 2014-02-20 07:39:40.500 051 12290.48 -14.10 54716.22 88888.00 2014-02-20 07:39:40.625 051 12290.35 -14.10 54716.30 88888.00 2014-02-20 07:39:40.750 051 12290.25 -14.10 54716.38 88888.00 2014-02-20 07:39:40.875 051 12290.20 -14.07 54716.40 88888.00 2014-02-20 07:39:41.000 051 12290.20 -14.05 54716.53 88888.00 2014-02-20 07:39:41.125 051 12290.15 -14.00 54716.60 88888.00 2014-02-20 07:39:41.250 051 12290.10 -13.97 54716.65 88888.00 2014-02-20 07:39:41.375 051 12290.10 -13.97 54716.70 88888.00 2014-02-20 07:39:41.500 051 12290.10 -13.93 54716.75 88888.00 2014-02-20 07:39:41.625 051 12290.10 -13.90 54716.78 88888.00 2014-02-20 07:39:41.750 051 12290.10 -13.88 54716.85 88888.00 2014-02-20 07:39:41.875 051 12290.08 -13.85 54716.85 88888.00 2014-02-20 07:39:42.000 051 12290.10 -13.82 54716.93 88888.00 2014-02-20 07:39:42.125 051 12290.08 -13.78 54717.00 88888.00 2014-02-20 07:39:42.250 051 12290.12 -13.72 54717.03 88888.00 2014-02-20 07:39:42.375 051 12290.15 -13.68 54717.07 88888.00 2014-02-20 07:39:42.500 051 12290.12 -13.65 54717.07 88888.00 2014-02-20 07:39:42.625 051 12290.12 -13.62 54717.12 88888.00 2014-02-20 07:39:42.750 051 12290.15 -13.60 54717.18 88888.00 2014-02-20 07:39:42.875 051 12290.23 -13.57 54717.20 88888.00 2014-02-20 07:39:43.000 051 12290.25 -13.50 54717.28 88888.00 2014-02-20 07:39:43.125 051 12290.33 -13.47 54717.35 88888.00 2014-02-20 07:39:43.250 051 12290.40 -13.40 54717.45 88888.00 2014-02-20 07:39:43.375 051 12290.48 -13.35 54717.47 88888.00 2014-02-20 07:39:43.500 051 12290.50 -13.30 54717.50 88888.00 2014-02-20 07:39:43.625 051 12290.55 -13.28 54717.55 88888.00 2014-02-20 07:39:43.750 051 12290.70 -13.22 54717.57 88888.00 2014-02-20 07:39:43.875 051 12290.80 -13.15 54717.62 88888.00 2014-02-20 07:39:44.000 051 12290.85 -13.07 54717.65 88888.00 2014-02-20 07:39:44.125 051 12290.88 -13.05 54717.70 88888.00 2014-02-20 07:39:44.250 051 12290.95 -13.03 54717.75 88888.00 2014-02-20 07:39:44.375 051 12291.02 -12.93 54717.80 88888.00 2014-02-20 07:39:44.500 051 12291.15 -12.82 54717.88 88888.00 2014-02-20 07:39:44.625 051 12291.27 -12.75 54717.93 88888.00 2014-02-20 07:39:44.750 051 12291.30 -12.72 54717.97 88888.00 2014-02-20 07:39:44.875 051 12291.33 -12.65 54718.00 88888.00 2014-02-20 07:39:45.000 051 12291.40 -12.60 54718.03 88888.00 2014-02-20 07:39:45.125 051 12291.45 -12.55 54718.10 88888.00 2014-02-20 07:39:45.250 051 12291.48 -12.50 54718.12 88888.00 2014-02-20 07:39:45.375 051 12291.55 -12.38 54718.15 88888.00 2014-02-20 07:39:45.500 051 12291.50 -12.30 54718.22 88888.00 2014-02-20 07:39:45.625 051 12291.48 -12.25 54718.30 88888.00 2014-02-20 07:39:45.750 051 12291.52 -12.20 54718.35 88888.00 2014-02-20 07:39:45.875 051 12291.58 -12.07 54718.40 88888.00 2014-02-20 07:39:46.000 051 12291.62 -12.03 54718.45 88888.00 2014-02-20 07:39:46.125 051 12291.60 -11.97 54718.50 88888.00 2014-02-20 07:39:46.250 051 12291.62 -11.88 54718.55 88888.00 2014-02-20 07:39:46.375 051 12291.73 -11.80 54718.60 88888.00 2014-02-20 07:39:46.500 051 12291.75 -11.72 54718.62 88888.00 2014-02-20 07:39:46.625 051 12291.75 -11.60 54718.68 88888.00 2014-02-20 07:39:46.750 051 12291.75 -11.55 54718.72 88888.00 2014-02-20 07:39:46.875 051 12291.75 -11.53 54718.75 88888.00 2014-02-20 07:39:47.000 051 12291.80 -11.47 54718.75 88888.00 2014-02-20 07:39:47.125 051 12291.92 -11.40 54718.85 88888.00 2014-02-20 07:39:47.250 051 12291.98 -11.35 54718.93 88888.00 2014-02-20 07:39:47.375 051 12292.02 -11.30 54719.00 88888.00 2014-02-20 07:39:47.500 051 12292.05 -11.28 54719.03 88888.00 2014-02-20 07:39:47.625 051 12292.15 -11.28 54719.07 88888.00 2014-02-20 07:39:47.750 051 12292.30 -11.22 54719.12 88888.00 2014-02-20 07:39:47.875 051 12292.48 -11.20 54719.18 88888.00 2014-02-20 07:39:48.000 051 12292.48 -11.22 54719.20 88888.00 2014-02-20 07:39:48.125 051 12292.50 -11.22 54719.25 88888.00 2014-02-20 07:39:48.250 051 12292.67 -11.22 54719.32 88888.00 2014-02-20 07:39:48.375 051 12292.83 -11.18 54719.38 88888.00 2014-02-20 07:39:48.500 051 12292.92 -11.15 54719.45 88888.00 2014-02-20 07:39:48.625 051 12293.05 -11.07 54719.55 88888.00 2014-02-20 07:39:48.750 051 12293.23 -11.03 54719.57 88888.00 2014-02-20 07:39:48.875 051 12293.33 -10.97 54719.68 88888.00 2014-02-20 07:39:49.000 051 12293.42 -10.90 54719.75 88888.00 2014-02-20 07:39:49.125 051 12293.50 -10.82 54719.88 88888.00 2014-02-20 07:39:49.250 051 12293.50 -10.78 54719.97 88888.00 2014-02-20 07:39:49.375 051 12293.55 -10.70 54720.03 88888.00 2014-02-20 07:39:49.500 051 12293.60 -10.65 54720.12 88888.00 2014-02-20 07:39:49.625 051 12293.62 -10.62 54720.20 88888.00 2014-02-20 07:39:49.750 051 12293.65 -10.60 54720.25 88888.00 2014-02-20 07:39:49.875 051 12293.77 -10.55 54720.35 88888.00 2014-02-20 07:39:50.000 051 12293.95 -10.50 54720.45 88888.00 2014-02-20 07:39:50.125 051 12294.00 -10.45 54720.53 88888.00 2014-02-20 07:39:50.250 051 12293.95 -10.40 54720.65 88888.00 2014-02-20 07:39:50.375 051 12294.02 -10.32 54720.72 88888.00 2014-02-20 07:39:50.500 051 12294.10 -10.32 54720.78 88888.00 2014-02-20 07:39:50.625 051 12294.23 -10.25 54720.90 88888.00 2014-02-20 07:39:50.750 051 12294.35 -10.18 54720.97 88888.00 2014-02-20 07:39:50.875 051 12294.38 -10.20 54721.05 88888.00 2014-02-20 07:39:51.000 051 12294.42 -10.12 54721.12 88888.00 2014-02-20 07:39:51.125 051 12294.48 -10.10 54721.25 88888.00 2014-02-20 07:39:51.250 051 12294.55 -10.07 54721.38 88888.00 2014-02-20 07:39:51.375 051 12294.67 -10.03 54721.47 88888.00 2014-02-20 07:39:51.500 051 12294.75 -10.00 54721.53 88888.00 2014-02-20 07:39:51.625 051 12294.80 -9.97 54721.60 88888.00 2014-02-20 07:39:51.750 051 12294.88 -9.95 54721.70 88888.00 2014-02-20 07:39:51.875 051 12294.98 -9.93 54721.78 88888.00 2014-02-20 07:39:52.000 051 12294.95 -9.85 54721.85 88888.00 2014-02-20 07:39:52.125 051 12294.95 -9.82 54721.95 88888.00 2014-02-20 07:39:52.250 051 12295.02 -9.82 54722.07 88888.00 2014-02-20 07:39:52.375 051 12295.10 -9.80 54722.15 88888.00 2014-02-20 07:39:52.500 051 12295.12 -9.75 54722.18 88888.00 2014-02-20 07:39:52.625 051 12295.15 -9.70 54722.30 88888.00 2014-02-20 07:39:52.750 051 12295.15 -9.68 54722.38 88888.00 2014-02-20 07:39:52.875 051 12295.15 -9.65 54722.43 88888.00 2014-02-20 07:39:53.000 051 12295.20 -9.65 54722.50 88888.00 2014-02-20 07:39:53.125 051 12295.30 -9.65 54722.62 88888.00 2014-02-20 07:39:53.250 051 12295.38 -9.68 54722.70 88888.00 2014-02-20 07:39:53.375 051 12295.48 -9.65 54722.78 88888.00 2014-02-20 07:39:53.500 051 12295.60 -9.70 54722.88 88888.00 2014-02-20 07:39:53.625 051 12295.58 -9.68 54722.95 88888.00 2014-02-20 07:39:53.750 051 12295.52 -9.70 54723.07 88888.00 2014-02-20 07:39:53.875 051 12295.58 -9.72 54723.18 88888.00 2014-02-20 07:39:54.000 051 12295.65 -9.75 54723.25 88888.00 2014-02-20 07:39:54.125 051 12295.70 -9.72 54723.32 88888.00 2014-02-20 07:39:54.250 051 12295.75 -9.78 54723.43 88888.00 2014-02-20 07:39:54.375 051 12295.80 -9.78 54723.47 88888.00 2014-02-20 07:39:54.500 051 12295.88 -9.78 54723.57 88888.00 2014-02-20 07:39:54.625 051 12295.92 -9.78 54723.65 88888.00 2014-02-20 07:39:54.750 051 12295.95 -9.78 54723.75 88888.00 2014-02-20 07:39:54.875 051 12296.00 -9.78 54723.85 88888.00 2014-02-20 07:39:55.000 051 12296.00 -9.80 54723.90 88888.00 2014-02-20 07:39:55.125 051 12296.05 -9.78 54724.00 88888.00 2014-02-20 07:39:55.250 051 12296.10 -9.75 54724.10 88888.00 2014-02-20 07:39:55.375 051 12296.20 -9.72 54724.18 88888.00 2014-02-20 07:39:55.500 051 12296.23 -9.68 54724.25 88888.00 2014-02-20 07:39:55.625 051 12296.33 -9.62 54724.38 88888.00 2014-02-20 07:39:55.750 051 12296.38 -9.57 54724.50 88888.00 2014-02-20 07:39:55.875 051 12296.30 -9.50 54724.57 88888.00 2014-02-20 07:39:56.000 051 12296.27 -9.43 54724.65 88888.00 2014-02-20 07:39:56.125 051 12296.23 -9.35 54724.80 88888.00 2014-02-20 07:39:56.250 051 12296.15 -9.28 54724.88 88888.00 2014-02-20 07:39:56.375 051 12296.27 -9.18 54724.95 88888.00 2014-02-20 07:39:56.500 051 12296.33 -9.12 54725.03 88888.00 2014-02-20 07:39:56.625 051 12296.30 -9.00 54725.15 88888.00 2014-02-20 07:39:56.750 051 12296.27 -8.93 54725.25 88888.00 2014-02-20 07:39:56.875 051 12296.23 -8.82 54725.30 88888.00 2014-02-20 07:39:57.000 051 12296.15 -8.75 54725.40 88888.00 2014-02-20 07:39:57.125 051 12296.12 -8.60 54725.47 88888.00 2014-02-20 07:39:57.250 051 12296.10 -8.53 54725.57 88888.00 2014-02-20 07:39:57.375 051 12296.12 -8.38 54725.70 88888.00 2014-02-20 07:39:57.500 051 12296.10 -8.28 54725.75 88888.00 2014-02-20 07:39:57.625 051 12296.05 -8.15 54725.78 88888.00 2014-02-20 07:39:57.750 051 12296.08 -8.05 54725.93 88888.00 2014-02-20 07:39:57.875 051 12296.12 -8.00 54725.97 88888.00 2014-02-20 07:39:58.000 051 12296.25 -7.92 54726.03 88888.00 2014-02-20 07:39:58.125 051 12296.27 -7.85 54726.12 88888.00 2014-02-20 07:39:58.250 051 12296.30 -7.83 54726.25 88888.00 2014-02-20 07:39:58.375 051 12296.35 -7.78 54726.30 88888.00 2014-02-20 07:39:58.500 051 12296.50 -7.75 54726.38 88888.00 2014-02-20 07:39:58.625 051 12296.65 -7.70 54726.45 88888.00 2014-02-20 07:39:58.750 051 12296.77 -7.65 54726.55 88888.00 2014-02-20 07:39:58.875 051 12296.88 -7.65 54726.65 88888.00 2014-02-20 07:39:59.000 051 12297.00 -7.60 54726.70 88888.00 2014-02-20 07:39:59.125 051 12297.17 -7.60 54726.80 88888.00 2014-02-20 07:39:59.250 051 12297.33 -7.60 54726.88 88888.00 2014-02-20 07:39:59.375 051 12297.40 -7.60 54726.95 88888.00 2014-02-20 07:39:59.500 051 12297.52 -7.58 54727.03 88888.00 2014-02-20 07:39:59.625 051 12297.62 -7.53 54727.07 88888.00 2014-02-20 07:39:59.750 051 12297.73 -7.53 54727.15 88888.00 2014-02-20 07:39:59.875 051 12297.85 -7.58 54727.20 88888.00 2014-02-20 07:40:00.000 051 12298.02 -7.58 54727.28 88888.00 2014-02-20 07:40:00.125 051 12298.23 -7.55 54727.38 88888.00 2014-02-20 07:40:00.250 051 12298.30 -7.62 54727.43 88888.00 2014-02-20 07:40:00.375 051 12298.45 -7.62 54727.50 88888.00 2014-02-20 07:40:00.500 051 12298.60 -7.62 54727.57 88888.00 2014-02-20 07:40:00.625 051 12298.75 -7.62 54727.65 88888.00 2014-02-20 07:40:00.750 051 12298.83 -7.65 54727.72 88888.00 2014-02-20 07:40:00.875 051 12299.00 -7.67 54727.80 88888.00 2014-02-20 07:40:01.000 051 12299.23 -7.72 54727.85 88888.00 2014-02-20 07:40:01.125 051 12299.33 -7.78 54728.00 88888.00 2014-02-20 07:40:01.250 051 12299.38 -7.85 54728.10 88888.00 2014-02-20 07:40:01.375 051 12299.55 -7.88 54728.12 88888.00 2014-02-20 07:40:01.500 051 12299.73 -7.92 54728.20 88888.00 2014-02-20 07:40:01.625 051 12299.92 -7.97 54728.30 88888.00 2014-02-20 07:40:01.750 051 12300.08 -8.03 54728.40 88888.00 2014-02-20 07:40:01.875 051 12300.17 -8.05 54728.47 88888.00 2014-02-20 07:40:02.000 051 12300.27 -8.15 54728.55 88888.00 2014-02-20 07:40:02.125 051 12300.42 -8.18 54728.62 88888.00 2014-02-20 07:40:02.250 051 12300.62 -8.28 54728.70 88888.00 2014-02-20 07:40:02.375 051 12300.77 -8.30 54728.78 88888.00 2014-02-20 07:40:02.500 051 12300.88 -8.38 54728.85 88888.00 2014-02-20 07:40:02.625 051 12300.95 -8.43 54728.95 88888.00 2014-02-20 07:40:02.750 051 12301.15 -8.43 54729.03 88888.00 2014-02-20 07:40:02.875 051 12301.38 -8.50 54729.07 88888.00 2014-02-20 07:40:03.000 051 12301.55 -8.55 54729.12 88888.00 2014-02-20 07:40:03.125 051 12301.62 -8.62 54729.22 88888.00 2014-02-20 07:40:03.250 051 12301.67 -8.65 54729.35 88888.00 2014-02-20 07:40:03.375 051 12301.80 -8.68 54729.45 88888.00 2014-02-20 07:40:03.500 051 12301.98 -8.72 54729.47 88888.00 2014-02-20 07:40:03.625 051 12302.10 -8.72 54729.57 88888.00 2014-02-20 07:40:03.750 051 12302.20 -8.80 54729.68 88888.00 2014-02-20 07:40:03.875 051 12302.27 -8.82 54729.75 88888.00 2014-02-20 07:40:04.000 051 12302.35 -8.85 54729.80 88888.00 2014-02-20 07:40:04.125 051 12302.45 -8.88 54729.85 88888.00 2014-02-20 07:40:04.250 051 12302.60 -8.93 54729.97 88888.00 2014-02-20 07:40:04.375 051 12302.73 -8.97 54730.05 88888.00 2014-02-20 07:40:04.500 051 12302.80 -9.00 54730.12 88888.00 2014-02-20 07:40:04.625 051 12302.92 -9.05 54730.18 88888.00 2014-02-20 07:40:04.750 051 12303.12 -9.07 54730.30 88888.00 2014-02-20 07:40:04.875 051 12303.15 -9.12 54730.38 88888.00 2014-02-20 07:40:05.000 051 12303.20 -9.22 54730.45 88888.00 2014-02-20 07:40:05.125 051 12303.30 -9.25 54730.50 88888.00 2014-02-20 07:40:05.250 051 12303.35 -9.35 54730.62 88888.00 2014-02-20 07:40:05.375 051 12303.42 -9.40 54730.70 88888.00 2014-02-20 07:40:05.500 051 12303.48 -9.45 54730.75 88888.00 2014-02-20 07:40:05.625 051 12303.52 -9.50 54730.85 88888.00 2014-02-20 07:40:05.750 051 12303.55 -9.50 54730.95 88888.00 2014-02-20 07:40:05.875 051 12303.60 -9.55 54731.03 88888.00 2014-02-20 07:40:06.000 051 12303.60 -9.57 54731.12 88888.00 2014-02-20 07:40:06.125 051 12303.62 -9.60 54731.22 88888.00 2014-02-20 07:40:06.250 051 12303.65 -9.65 54731.35 88888.00 2014-02-20 07:40:06.375 051 12303.73 -9.65 54731.40 88888.00 2014-02-20 07:40:06.500 051 12303.73 -9.68 54731.50 88888.00 2014-02-20 07:40:06.625 051 12303.70 -9.68 54731.60 88888.00 2014-02-20 07:40:06.750 051 12303.70 -9.70 54731.68 88888.00 2014-02-20 07:40:06.875 051 12303.73 -9.70 54731.75 88888.00 2014-02-20 07:40:07.000 051 12303.67 -9.72 54731.82 88888.00 2014-02-20 07:40:07.125 051 12303.62 -9.75 54731.93 88888.00 2014-02-20 07:40:07.250 051 12303.62 -9.80 54732.03 88888.00 2014-02-20 07:40:07.375 051 12303.65 -9.80 54732.07 88888.00 2014-02-20 07:40:07.500 051 12303.58 -9.78 54732.15 88888.00 2014-02-20 07:40:07.625 051 12303.50 -9.80 54732.28 88888.00 2014-02-20 07:40:07.750 051 12303.40 -9.82 54732.35 88888.00 2014-02-20 07:40:07.875 051 12303.30 -9.82 54732.45 88888.00 2014-02-20 07:40:08.000 051 12303.23 -9.82 54732.57 88888.00 2014-02-20 07:40:08.125 051 12303.05 -9.78 54732.68 88888.00 2014-02-20 07:40:08.250 051 12302.85 -9.78 54732.78 88888.00 2014-02-20 07:40:08.375 051 12302.77 -9.72 54732.88 88888.00 2014-02-20 07:40:08.500 051 12302.58 -9.72 54732.95 88888.00 2014-02-20 07:40:08.625 051 12302.27 -9.68 54733.00 88888.00 2014-02-20 07:40:08.750 051 12302.05 -9.62 54733.10 88888.00 2014-02-20 07:40:08.875 051 12301.77 -9.60 54733.15 88888.00 2014-02-20 07:40:09.000 051 12301.52 -9.57 54733.20 88888.00 2014-02-20 07:40:09.125 051 12301.27 -9.50 54733.25 88888.00 2014-02-20 07:40:09.250 051 12301.10 -9.43 54733.40 88888.00 2014-02-20 07:40:09.375 051 12300.88 -9.35 54733.43 88888.00 2014-02-20 07:40:09.500 051 12300.67 -9.30 54733.53 88888.00 2014-02-20 07:40:09.625 051 12300.48 -9.20 54733.60 88888.00 2014-02-20 07:40:09.750 051 12300.27 -9.12 54733.65 88888.00 2014-02-20 07:40:09.875 051 12300.02 -9.05 54733.70 88888.00 2014-02-20 07:40:10.000 051 12299.85 -9.00 54733.78 88888.00 2014-02-20 07:40:10.125 051 12299.62 -8.95 54733.85 88888.00 2014-02-20 07:40:10.250 051 12299.40 -8.90 54733.90 88888.00 2014-02-20 07:40:10.375 051 12299.25 -8.85 54733.95 88888.00 2014-02-20 07:40:10.500 051 12299.08 -8.78 54734.03 88888.00 2014-02-20 07:40:10.625 051 12298.92 -8.68 54734.10 88888.00 2014-02-20 07:40:10.750 051 12298.75 -8.65 54734.12 88888.00 2014-02-20 07:40:10.875 051 12298.58 -8.55 54734.18 88888.00 2014-02-20 07:40:11.000 051 12298.38 -8.50 54734.22 88888.00 2014-02-20 07:40:11.125 051 12298.27 -8.43 54734.35 88888.00 2014-02-20 07:40:11.250 051 12298.08 -8.38 54734.40 88888.00 2014-02-20 07:40:11.375 051 12297.90 -8.32 54734.45 88888.00 2014-02-20 07:40:11.500 051 12297.73 -8.22 54734.47 88888.00 2014-02-20 07:40:11.625 051 12297.50 -8.12 54734.55 88888.00 2014-02-20 07:40:11.750 051 12297.30 -8.07 54734.62 88888.00 2014-02-20 07:40:11.875 051 12297.15 -7.97 54734.68 88888.00 2014-02-20 07:40:12.000 051 12296.98 -7.92 54734.70 88888.00 2014-02-20 07:40:12.125 051 12296.80 -7.83 54734.72 88888.00 2014-02-20 07:40:12.250 051 12296.70 -7.70 54734.80 88888.00 2014-02-20 07:40:12.375 051 12296.58 -7.60 54734.82 88888.00 2014-02-20 07:40:12.500 051 12296.45 -7.50 54734.88 88888.00 2014-02-20 07:40:12.625 051 12296.35 -7.45 54734.90 88888.00 2014-02-20 07:40:12.750 051 12296.30 -7.40 54734.93 88888.00 2014-02-20 07:40:12.875 051 12296.23 -7.33 54734.95 88888.00 2014-02-20 07:40:13.000 051 12296.12 -7.20 54735.00 88888.00 2014-02-20 07:40:13.125 051 12296.08 -7.15 54735.03 88888.00 2014-02-20 07:40:13.250 051 12296.00 -7.12 54735.07 88888.00 2014-02-20 07:40:13.375 051 12295.98 -7.10 54735.10 88888.00 2014-02-20 07:40:13.500 051 12295.95 -7.05 54735.10 88888.00 2014-02-20 07:40:13.625 051 12295.95 -7.03 54735.10 88888.00 2014-02-20 07:40:13.750 051 12295.98 -7.03 54735.12 88888.00 2014-02-20 07:40:13.875 051 12295.95 -7.00 54735.15 88888.00 2014-02-20 07:40:14.000 051 12295.95 -6.97 54735.20 88888.00 2014-02-20 07:40:14.125 051 12295.98 -7.00 54735.20 88888.00 2014-02-20 07:40:14.250 051 12295.98 -7.05 54735.22 88888.00 2014-02-20 07:40:14.375 051 12296.08 -7.00 54735.22 88888.00 2014-02-20 07:40:14.500 051 12296.12 -7.05 54735.28 88888.00 2014-02-20 07:40:14.625 051 12296.12 -7.05 54735.28 88888.00 2014-02-20 07:40:14.750 051 12296.10 -7.08 54735.32 88888.00 2014-02-20 07:40:14.875 051 12296.10 -7.10 54735.32 88888.00 2014-02-20 07:40:15.000 051 12296.12 -7.10 54735.35 88888.00 2014-02-20 07:40:15.125 051 12296.25 -7.15 54735.35 88888.00 2014-02-20 07:40:15.250 051 12296.42 -7.17 54735.38 88888.00 2014-02-20 07:40:15.375 051 12296.50 -7.17 54735.38 88888.00 2014-02-20 07:40:15.500 051 12296.50 -7.20 54735.43 88888.00 2014-02-20 07:40:15.625 051 12296.60 -7.22 54735.43 88888.00 2014-02-20 07:40:15.750 051 12296.67 -7.28 54735.43 88888.00 2014-02-20 07:40:15.875 051 12296.80 -7.35 54735.43 88888.00 2014-02-20 07:40:16.000 051 12296.88 -7.40 54735.43 88888.00 2014-02-20 07:40:16.125 051 12296.98 -7.47 54735.47 88888.00 2014-02-20 07:40:16.250 051 12297.05 -7.60 54735.47 88888.00 2014-02-20 07:40:16.375 051 12297.20 -7.67 54735.45 88888.00 2014-02-20 07:40:16.500 051 12297.35 -7.75 54735.50 88888.00 2014-02-20 07:40:16.625 051 12297.52 -7.78 54735.53 88888.00 2014-02-20 07:40:16.750 051 12297.67 -7.80 54735.57 88888.00 2014-02-20 07:40:16.875 051 12297.83 -7.90 54735.57 88888.00 2014-02-20 07:40:17.000 051 12297.92 -7.95 54735.55 88888.00 2014-02-20 07:40:17.125 051 12297.98 -8.03 54735.57 88888.00 2014-02-20 07:40:17.250 051 12297.98 -8.07 54735.65 88888.00 2014-02-20 07:40:17.375 051 12298.08 -8.07 54735.70 88888.00 2014-02-20 07:40:17.500 051 12298.20 -8.12 54735.75 88888.00 2014-02-20 07:40:17.625 051 12298.35 -8.18 54735.80 88888.00 2014-02-20 07:40:17.750 051 12298.48 -8.22 54735.80 88888.00 2014-02-20 07:40:17.875 051 12298.55 -8.25 54735.80 88888.00 2014-02-20 07:40:18.000 051 12298.60 -8.25 54735.85 88888.00 2014-02-20 07:40:18.125 051 12298.65 -8.30 54735.90 88888.00 2014-02-20 07:40:18.250 051 12298.73 -8.38 54735.95 88888.00 2014-02-20 07:40:18.375 051 12298.85 -8.43 54735.97 88888.00 2014-02-20 07:40:18.500 051 12298.92 -8.47 54736.03 88888.00 2014-02-20 07:40:18.625 051 12299.08 -8.47 54736.07 88888.00 2014-02-20 07:40:18.750 051 12299.23 -8.55 54736.07 88888.00 2014-02-20 07:40:18.875 051 12299.38 -8.60 54736.12 88888.00 2014-02-20 07:40:19.000 051 12299.50 -8.68 54736.18 88888.00 2014-02-20 07:40:19.125 051 12299.60 -8.72 54736.25 88888.00 2014-02-20 07:40:19.250 051 12299.75 -8.78 54736.35 88888.00 2014-02-20 07:40:19.375 051 12299.90 -8.82 54736.35 88888.00 2014-02-20 07:40:19.500 051 12300.00 -8.93 54736.38 88888.00 2014-02-20 07:40:19.625 051 12300.20 -9.00 54736.40 88888.00 2014-02-20 07:40:19.750 051 12300.38 -9.05 54736.45 88888.00 2014-02-20 07:40:19.875 051 12300.60 -9.10 54736.50 88888.00 2014-02-20 07:40:20.000 051 12300.83 -9.15 54736.55 88888.00 2014-02-20 07:40:20.125 051 12300.98 -9.20 54736.60 88888.00 2014-02-20 07:40:20.250 051 12301.08 -9.30 54736.65 88888.00 2014-02-20 07:40:20.375 051 12301.20 -9.35 54736.68 88888.00 2014-02-20 07:40:20.500 051 12301.35 -9.38 54736.70 88888.00 2014-02-20 07:40:20.625 051 12301.60 -9.40 54736.75 88888.00 2014-02-20 07:40:20.750 051 12301.77 -9.43 54736.78 88888.00 2014-02-20 07:40:20.875 051 12301.98 -9.47 54736.82 88888.00 2014-02-20 07:40:21.000 051 12302.12 -9.53 54736.82 88888.00 2014-02-20 07:40:21.125 051 12302.20 -9.55 54736.90 88888.00 2014-02-20 07:40:21.250 051 12302.40 -9.60 54736.93 88888.00 2014-02-20 07:40:21.375 051 12302.58 -9.62 54737.00 88888.00 2014-02-20 07:40:21.500 051 12302.67 -9.68 54737.03 88888.00 2014-02-20 07:40:21.625 051 12302.85 -9.70 54737.07 88888.00 2014-02-20 07:40:21.750 051 12303.02 -9.72 54737.12 88888.00 2014-02-20 07:40:21.875 051 12303.17 -9.78 54737.18 88888.00 2014-02-20 07:40:22.000 051 12303.33 -9.88 54737.20 88888.00 2014-02-20 07:40:22.125 051 12303.45 -9.90 54737.25 88888.00 2014-02-20 07:40:22.250 051 12303.55 -9.95 54737.32 88888.00 2014-02-20 07:40:22.375 051 12303.65 -9.97 54737.35 88888.00 2014-02-20 07:40:22.500 051 12303.77 -10.03 54737.40 88888.00 2014-02-20 07:40:22.625 051 12303.92 -10.05 54737.43 88888.00 2014-02-20 07:40:22.750 051 12304.08 -10.07 54737.50 88888.00 2014-02-20 07:40:22.875 051 12304.17 -10.12 54737.53 88888.00 2014-02-20 07:40:23.000 051 12304.33 -10.10 54737.57 88888.00 2014-02-20 07:40:23.125 051 12304.42 -10.12 54737.65 88888.00 2014-02-20 07:40:23.250 051 12304.50 -10.12 54737.72 88888.00 2014-02-20 07:40:23.375 051 12304.58 -10.12 54737.78 88888.00 2014-02-20 07:40:23.500 051 12304.50 -10.12 54737.80 88888.00 2014-02-20 07:40:23.625 051 12304.42 -10.15 54737.88 88888.00 2014-02-20 07:40:23.750 051 12304.38 -10.15 54737.90 88888.00 2014-02-20 07:40:23.875 051 12304.33 -10.15 54737.95 88888.00 2014-02-20 07:40:24.000 051 12304.25 -10.12 54738.03 88888.00 2014-02-20 07:40:24.125 051 12304.12 -10.07 54738.10 88888.00 2014-02-20 07:40:24.250 051 12304.05 -10.07 54738.18 88888.00 2014-02-20 07:40:24.375 051 12304.00 -10.03 54738.22 88888.00 2014-02-20 07:40:24.500 051 12303.92 -9.97 54738.28 88888.00 2014-02-20 07:40:24.625 051 12303.83 -9.93 54738.35 88888.00 2014-02-20 07:40:24.750 051 12303.75 -9.90 54738.38 88888.00 2014-02-20 07:40:24.875 051 12303.65 -9.93 54738.43 88888.00 2014-02-20 07:40:25.000 051 12303.55 -9.88 54738.45 88888.00 2014-02-20 07:40:25.125 051 12303.50 -9.80 54738.50 88888.00 2014-02-20 07:40:25.250 051 12303.45 -9.85 54738.57 88888.00 2014-02-20 07:40:25.375 051 12303.45 -9.82 54738.60 88888.00 2014-02-20 07:40:25.500 051 12303.42 -9.78 54738.65 88888.00 2014-02-20 07:40:25.625 051 12303.40 -9.78 54738.70 88888.00 2014-02-20 07:40:25.750 051 12303.45 -9.78 54738.78 88888.00 2014-02-20 07:40:25.875 051 12303.42 -9.85 54738.80 88888.00 2014-02-20 07:40:26.000 051 12303.40 -9.85 54738.82 88888.00 2014-02-20 07:40:26.125 051 12303.38 -9.82 54738.90 88888.00 2014-02-20 07:40:26.250 051 12303.35 -9.88 54738.90 88888.00 2014-02-20 07:40:26.375 051 12303.38 -9.88 54738.95 88888.00 2014-02-20 07:40:26.500 051 12303.48 -9.85 54738.97 88888.00 2014-02-20 07:40:26.625 051 12303.58 -9.85 54739.03 88888.00 2014-02-20 07:40:26.750 051 12303.58 -9.88 54739.05 88888.00 2014-02-20 07:40:26.875 051 12303.60 -9.88 54739.15 88888.00 2014-02-20 07:40:27.000 051 12303.67 -9.85 54739.20 88888.00 2014-02-20 07:40:27.125 051 12303.77 -9.85 54739.22 88888.00 2014-02-20 07:40:27.250 051 12303.83 -9.78 54739.30 88888.00 2014-02-20 07:40:27.375 051 12303.83 -9.72 54739.32 88888.00 2014-02-20 07:40:27.500 051 12303.83 -9.70 54739.38 88888.00 2014-02-20 07:40:27.625 051 12303.88 -9.65 54739.40 88888.00 2014-02-20 07:40:27.750 051 12303.95 -9.60 54739.45 88888.00 2014-02-20 07:40:27.875 051 12303.95 -9.60 54739.50 88888.00 2014-02-20 07:40:28.000 051 12303.95 -9.55 54739.55 88888.00 2014-02-20 07:40:28.125 051 12304.00 -9.47 54739.60 88888.00 2014-02-20 07:40:28.250 051 12304.05 -9.43 54739.65 88888.00 2014-02-20 07:40:28.375 051 12304.05 -9.40 54739.68 88888.00 2014-02-20 07:40:28.500 051 12304.05 -9.30 54739.72 88888.00 2014-02-20 07:40:28.625 051 12304.12 -9.20 54739.72 88888.00 2014-02-20 07:40:28.750 051 12304.15 -9.12 54739.78 88888.00 2014-02-20 07:40:28.875 051 12304.30 -9.00 54739.85 88888.00 2014-02-20 07:40:29.000 051 12304.38 -8.93 54739.88 88888.00 2014-02-20 07:40:29.125 051 12304.42 -8.85 54739.93 88888.00 2014-02-20 07:40:29.250 051 12304.45 -8.78 54739.97 88888.00 2014-02-20 07:40:29.375 051 12304.52 -8.68 54740.00 88888.00 2014-02-20 07:40:29.500 051 12304.52 -8.55 54740.05 88888.00 2014-02-20 07:40:29.625 051 12304.60 -8.43 54740.12 88888.00 2014-02-20 07:40:29.750 051 12304.65 -8.32 54740.15 88888.00 2014-02-20 07:40:29.875 051 12304.65 -8.25 54740.15 88888.00 2014-02-20 07:40:30.000 051 12304.70 -8.18 54740.20 88888.00 2014-02-20 07:40:30.125 051 12304.77 -8.03 54740.32 88888.00 2014-02-20 07:40:30.250 051 12304.75 -7.95 54740.35 88888.00 2014-02-20 07:40:30.375 051 12304.73 -7.90 54740.40 88888.00 2014-02-20 07:40:30.500 051 12304.77 -7.80 54740.45 88888.00 2014-02-20 07:40:30.625 051 12304.75 -7.72 54740.53 88888.00 2014-02-20 07:40:30.750 051 12304.65 -7.62 54740.57 88888.00 2014-02-20 07:40:30.875 051 12304.55 -7.55 54740.68 88888.00 2014-02-20 07:40:31.000 051 12304.45 -7.47 54740.70 88888.00 2014-02-20 07:40:31.125 051 12304.45 -7.40 54740.75 88888.00 2014-02-20 07:40:31.250 051 12304.35 -7.28 54740.82 88888.00 2014-02-20 07:40:31.375 051 12304.25 -7.22 54740.85 88888.00 2014-02-20 07:40:31.500 051 12304.15 -7.12 54740.88 88888.00 2014-02-20 07:40:31.625 051 12304.15 -7.03 54740.97 88888.00 2014-02-20 07:40:31.750 051 12304.08 -6.95 54741.05 88888.00 2014-02-20 07:40:31.875 051 12303.98 -6.85 54741.05 88888.00 2014-02-20 07:40:32.000 051 12303.98 -6.78 54741.10 88888.00 2014-02-20 07:40:32.125 051 12303.95 -6.70 54741.15 88888.00 2014-02-20 07:40:32.250 051 12303.95 -6.62 54741.20 88888.00 2014-02-20 07:40:32.375 051 12303.92 -6.55 54741.22 88888.00 2014-02-20 07:40:32.500 051 12303.90 -6.50 54741.20 88888.00 2014-02-20 07:40:32.625 051 12303.83 -6.45 54741.28 88888.00 2014-02-20 07:40:32.750 051 12303.75 -6.35 54741.32 88888.00 2014-02-20 07:40:32.875 051 12303.80 -6.28 54741.35 88888.00 2014-02-20 07:40:33.000 051 12303.85 -6.22 54741.35 88888.00 2014-02-20 07:40:33.125 051 12303.90 -6.15 54741.38 88888.00 2014-02-20 07:40:33.250 051 12303.88 -6.05 54741.43 88888.00 2014-02-20 07:40:33.375 051 12303.95 -5.97 54741.45 88888.00 2014-02-20 07:40:33.500 051 12304.00 -5.92 54741.50 88888.00 2014-02-20 07:40:33.625 051 12304.00 -5.90 54741.53 88888.00 2014-02-20 07:40:33.750 051 12304.05 -5.80 54741.57 88888.00 2014-02-20 07:40:33.875 051 12304.15 -5.72 54741.57 88888.00 2014-02-20 07:40:34.000 051 12304.10 -5.65 54741.60 88888.00 2014-02-20 07:40:34.125 051 12304.08 -5.60 54741.65 88888.00 2014-02-20 07:40:34.250 051 12304.05 -5.50 54741.68 88888.00 2014-02-20 07:40:34.375 051 12304.05 -5.45 54741.68 88888.00 2014-02-20 07:40:34.500 051 12304.05 -5.40 54741.72 88888.00 2014-02-20 07:40:34.625 051 12304.08 -5.30 54741.75 88888.00 2014-02-20 07:40:34.750 051 12304.08 -5.28 54741.78 88888.00 2014-02-20 07:40:34.875 051 12304.17 -5.20 54741.80 88888.00 2014-02-20 07:40:35.000 051 12304.25 -5.15 54741.85 88888.00 2014-02-20 07:40:35.125 051 12304.27 -5.10 54741.88 88888.00 2014-02-20 07:40:35.250 051 12304.25 -5.08 54741.90 88888.00 2014-02-20 07:40:35.375 051 12304.25 -5.08 54741.90 88888.00 2014-02-20 07:40:35.500 051 12304.23 -5.05 54741.90 88888.00 2014-02-20 07:40:35.625 051 12304.25 -5.03 54741.93 88888.00 2014-02-20 07:40:35.750 051 12304.27 -4.95 54741.97 88888.00 2014-02-20 07:40:35.875 051 12304.23 -4.90 54742.00 88888.00 2014-02-20 07:40:36.000 051 12304.12 -4.85 54742.03 88888.00 2014-02-20 07:40:36.125 051 12304.10 -4.83 54742.07 88888.00 2014-02-20 07:40:36.250 051 12303.90 -4.80 54742.10 88888.00 2014-02-20 07:40:36.375 051 12303.77 -4.75 54742.15 88888.00 2014-02-20 07:40:36.500 051 12303.70 -4.67 54742.18 88888.00 2014-02-20 07:40:36.625 051 12303.58 -4.60 54742.20 88888.00 2014-02-20 07:40:36.750 051 12303.38 -4.53 54742.22 88888.00 2014-02-20 07:40:36.875 051 12303.20 -4.45 54742.30 88888.00 2014-02-20 07:40:37.000 051 12303.20 -4.35 54742.32 88888.00 2014-02-20 07:40:37.125 051 12303.15 -4.28 54742.30 88888.00 2014-02-20 07:40:37.250 051 12303.00 -4.22 54742.30 88888.00 2014-02-20 07:40:37.375 051 12302.88 -4.17 54742.32 88888.00 2014-02-20 07:40:37.500 051 12302.80 -4.10 54742.35 88888.00 2014-02-20 07:40:37.625 051 12302.75 -4.03 54742.35 88888.00 2014-02-20 07:40:37.750 051 12302.62 -3.95 54742.35 88888.00 2014-02-20 07:40:37.875 051 12302.48 -3.88 54742.35 88888.00 2014-02-20 07:40:38.000 051 12302.45 -3.88 54742.35 88888.00 2014-02-20 07:40:38.125 051 12302.38 -3.80 54742.38 88888.00 2014-02-20 07:40:38.250 051 12302.23 -3.75 54742.40 88888.00 2014-02-20 07:40:38.375 051 12302.23 -3.70 54742.43 88888.00 2014-02-20 07:40:38.500 051 12302.23 -3.62 54742.43 88888.00 2014-02-20 07:40:38.625 051 12302.25 -3.62 54742.45 88888.00 2014-02-20 07:40:38.750 051 12302.23 -3.58 54742.45 88888.00 2014-02-20 07:40:38.875 051 12302.12 -3.55 54742.43 88888.00 2014-02-20 07:40:39.000 051 12302.12 -3.50 54742.45 88888.00 2014-02-20 07:40:39.125 051 12302.23 -3.45 54742.45 88888.00 2014-02-20 07:40:39.250 051 12302.30 -3.40 54742.47 88888.00 2014-02-20 07:40:39.375 051 12302.35 -3.38 54742.47 88888.00 2014-02-20 07:40:39.500 051 12302.38 -3.38 54742.47 88888.00 2014-02-20 07:40:39.625 051 12302.42 -3.35 54742.47 88888.00 2014-02-20 07:40:39.750 051 12302.52 -3.27 54742.47 88888.00 2014-02-20 07:40:39.875 051 12302.60 -3.25 54742.45 88888.00 2014-02-20 07:40:40.000 051 12302.70 -3.23 54742.47 88888.00 2014-02-20 07:40:40.125 051 12302.85 -3.20 54742.50 88888.00 2014-02-20 07:40:40.250 051 12302.77 -3.17 54742.50 88888.00 2014-02-20 07:40:40.375 051 12302.77 -3.10 54742.50 88888.00 2014-02-20 07:40:40.500 051 12302.83 -3.08 54742.53 88888.00 2014-02-20 07:40:40.625 051 12302.98 -3.02 54742.53 88888.00 2014-02-20 07:40:40.750 051 12303.08 -2.98 54742.53 88888.00 2014-02-20 07:40:40.875 051 12303.08 -2.95 54742.55 88888.00 2014-02-20 07:40:41.000 051 12303.12 -2.92 54742.55 88888.00 2014-02-20 07:40:41.125 051 12303.17 -2.90 54742.55 88888.00 2014-02-20 07:40:41.250 051 12303.23 -2.92 54742.55 88888.00 2014-02-20 07:40:41.375 051 12303.35 -2.90 54742.55 88888.00 2014-02-20 07:40:41.500 051 12303.33 -2.85 54742.57 88888.00 2014-02-20 07:40:41.625 051 12303.33 -2.80 54742.62 88888.00 2014-02-20 07:40:41.750 051 12303.33 -2.77 54742.60 88888.00 2014-02-20 07:40:41.875 051 12303.30 -2.77 54742.60 88888.00 2014-02-20 07:40:42.000 051 12303.27 -2.70 54742.62 88888.00 2014-02-20 07:40:42.125 051 12303.25 -2.62 54742.65 88888.00 2014-02-20 07:40:42.250 051 12303.23 -2.55 54742.70 88888.00 2014-02-20 07:40:42.375 051 12303.20 -2.50 54742.72 88888.00 2014-02-20 07:40:42.500 051 12303.00 -2.45 54742.75 88888.00 2014-02-20 07:40:42.625 051 12302.90 -2.40 54742.75 88888.00 2014-02-20 07:40:42.750 051 12302.85 -2.35 54742.80 88888.00 2014-02-20 07:40:42.875 051 12302.80 -2.27 54742.82 88888.00 2014-02-20 07:40:43.000 051 12302.65 -2.15 54742.85 88888.00 2014-02-20 07:40:43.125 051 12302.52 -2.02 54742.90 88888.00 2014-02-20 07:40:43.250 051 12302.40 -1.90 54742.93 88888.00 2014-02-20 07:40:43.375 051 12302.33 -1.77 54742.95 88888.00 2014-02-20 07:40:43.500 051 12302.17 -1.68 54742.97 88888.00 2014-02-20 07:40:43.625 051 12302.05 -1.52 54743.03 88888.00 2014-02-20 07:40:43.750 051 12301.90 -1.40 54743.07 88888.00 2014-02-20 07:40:43.875 051 12301.75 -1.30 54743.10 88888.00 2014-02-20 07:40:44.000 051 12301.62 -1.23 54743.12 88888.00 2014-02-20 07:40:44.125 051 12301.60 -1.10 54743.15 88888.00 2014-02-20 07:40:44.250 051 12301.52 -1.00 54743.20 88888.00 2014-02-20 07:40:44.375 051 12301.40 -0.90 54743.20 88888.00 2014-02-20 07:40:44.500 051 12301.35 -0.85 54743.22 88888.00 2014-02-20 07:40:44.625 051 12301.35 -0.78 54743.25 88888.00 2014-02-20 07:40:44.750 051 12301.33 -0.70 54743.30 88888.00 2014-02-20 07:40:44.875 051 12301.30 -0.62 54743.30 88888.00 2014-02-20 07:40:45.000 051 12301.30 -0.57 54743.30 88888.00 2014-02-20 07:40:45.125 051 12301.35 -0.53 54743.35 88888.00 2014-02-20 07:40:45.250 051 12301.35 -0.50 54743.40 88888.00 2014-02-20 07:40:45.375 051 12301.40 -0.47 54743.43 88888.00 2014-02-20 07:40:45.500 051 12301.42 -0.47 54743.40 88888.00 2014-02-20 07:40:45.625 051 12301.45 -0.47 54743.45 88888.00 2014-02-20 07:40:45.750 051 12301.42 -0.45 54743.45 88888.00 2014-02-20 07:40:45.875 051 12301.48 -0.50 54743.47 88888.00 2014-02-20 07:40:46.000 051 12301.60 -0.50 54743.47 88888.00 2014-02-20 07:40:46.125 051 12301.70 -0.55 54743.53 88888.00 2014-02-20 07:40:46.250 051 12301.80 -0.55 54743.55 88888.00 2014-02-20 07:40:46.375 051 12301.92 -0.53 54743.55 88888.00 2014-02-20 07:40:46.500 051 12302.05 -0.55 54743.55 88888.00 2014-02-20 07:40:46.625 051 12302.15 -0.62 54743.57 88888.00 2014-02-20 07:40:46.750 051 12302.27 -0.68 54743.57 88888.00 2014-02-20 07:40:46.875 051 12302.35 -0.75 54743.60 88888.00 2014-02-20 07:40:47.000 051 12302.45 -0.78 54743.57 88888.00 2014-02-20 07:40:47.125 051 12302.58 -0.82 54743.57 88888.00 2014-02-20 07:40:47.250 051 12302.67 -0.85 54743.57 88888.00 2014-02-20 07:40:47.375 051 12302.75 -0.85 54743.55 88888.00 2014-02-20 07:40:47.500 051 12302.88 -0.88 54743.57 88888.00 2014-02-20 07:40:47.625 051 12302.90 -0.90 54743.60 88888.00 2014-02-20 07:40:47.750 051 12302.90 -0.95 54743.62 88888.00 2014-02-20 07:40:47.875 051 12302.95 -0.97 54743.62 88888.00 2014-02-20 07:40:48.000 051 12303.08 -1.00 54743.62 88888.00 2014-02-20 07:40:48.125 051 12303.12 -0.97 54743.65 88888.00 2014-02-20 07:40:48.250 051 12303.10 -0.97 54743.65 88888.00 2014-02-20 07:40:48.375 051 12303.15 -0.93 54743.65 88888.00 2014-02-20 07:40:48.500 051 12303.15 -0.93 54743.70 88888.00 2014-02-20 07:40:48.625 051 12303.12 -0.93 54743.70 88888.00 2014-02-20 07:40:48.750 051 12303.15 -0.90 54743.68 88888.00 2014-02-20 07:40:48.875 051 12303.23 -0.85 54743.70 88888.00 2014-02-20 07:40:49.000 051 12303.25 -0.85 54743.68 88888.00 2014-02-20 07:40:49.125 051 12303.30 -0.88 54743.70 88888.00 2014-02-20 07:40:49.250 051 12303.33 -0.88 54743.68 88888.00 2014-02-20 07:40:49.375 051 12303.45 -0.88 54743.70 88888.00 2014-02-20 07:40:49.500 051 12303.58 -0.90 54743.68 88888.00 2014-02-20 07:40:49.625 051 12303.62 -0.95 54743.68 88888.00 2014-02-20 07:40:49.750 051 12303.73 -0.93 54743.68 88888.00 2014-02-20 07:40:49.875 051 12303.88 -0.97 54743.70 88888.00 2014-02-20 07:40:50.000 051 12303.88 -1.02 54743.70 88888.00 2014-02-20 07:40:50.125 051 12303.92 -1.05 54743.75 88888.00 2014-02-20 07:40:50.250 051 12304.05 -1.15 54743.75 88888.00 2014-02-20 07:40:50.375 051 12304.20 -1.20 54743.78 88888.00 2014-02-20 07:40:50.500 051 12304.33 -1.25 54743.80 88888.00 2014-02-20 07:40:50.625 051 12304.45 -1.32 54743.80 88888.00 2014-02-20 07:40:50.750 051 12304.52 -1.40 54743.82 88888.00 2014-02-20 07:40:50.875 051 12304.62 -1.45 54743.85 88888.00 2014-02-20 07:40:51.000 051 12304.73 -1.52 54743.88 88888.00 2014-02-20 07:40:51.125 051 12304.83 -1.62 54743.93 88888.00 2014-02-20 07:40:51.250 051 12304.85 -1.73 54743.90 88888.00 2014-02-20 07:40:51.375 051 12304.92 -1.80 54743.95 88888.00 2014-02-20 07:40:51.500 051 12304.98 -1.88 54743.97 88888.00 2014-02-20 07:40:51.625 051 12305.00 -1.93 54744.00 88888.00 2014-02-20 07:40:51.750 051 12305.02 -2.00 54744.00 88888.00 2014-02-20 07:40:51.875 051 12305.08 -2.12 54744.07 88888.00 2014-02-20 07:40:52.000 051 12305.12 -2.17 54744.10 88888.00 2014-02-20 07:40:52.125 051 12305.20 -2.25 54744.15 88888.00 2014-02-20 07:40:52.250 051 12305.23 -2.30 54744.20 88888.00 2014-02-20 07:40:52.375 051 12305.27 -2.38 54744.20 88888.00 2014-02-20 07:40:52.500 051 12305.30 -2.40 54744.22 88888.00 2014-02-20 07:40:52.625 051 12305.27 -2.45 54744.28 88888.00 2014-02-20 07:40:52.750 051 12305.38 -2.50 54744.32 88888.00 2014-02-20 07:40:52.875 051 12305.40 -2.50 54744.35 88888.00 2014-02-20 07:40:53.000 051 12305.33 -2.55 54744.40 88888.00 2014-02-20 07:40:53.125 051 12305.33 -2.62 54744.47 88888.00 2014-02-20 07:40:53.250 051 12305.33 -2.65 54744.53 88888.00 2014-02-20 07:40:53.375 051 12305.33 -2.62 54744.53 88888.00 2014-02-20 07:40:53.500 051 12305.38 -2.65 54744.55 88888.00 2014-02-20 07:40:53.625 051 12305.35 -2.73 54744.57 88888.00 2014-02-20 07:40:53.750 051 12305.40 -2.73 54744.62 88888.00 2014-02-20 07:40:53.875 051 12305.42 -2.73 54744.68 88888.00 2014-02-20 07:40:54.000 051 12305.42 -2.77 54744.68 88888.00 2014-02-20 07:40:54.125 051 12305.45 -2.83 54744.70 88888.00 2014-02-20 07:40:54.250 051 12305.55 -2.85 54744.75 88888.00 2014-02-20 07:40:54.375 051 12305.60 -2.85 54744.75 88888.00 2014-02-20 07:40:54.500 051 12305.58 -2.88 54744.75 88888.00 2014-02-20 07:40:54.625 051 12305.67 -2.90 54744.78 88888.00 2014-02-20 07:40:54.750 051 12305.75 -2.92 54744.82 88888.00 2014-02-20 07:40:54.875 051 12305.83 -2.95 54744.88 88888.00 2014-02-20 07:40:55.000 051 12305.85 -2.98 54744.85 88888.00 2014-02-20 07:40:55.125 051 12305.85 -3.02 54744.90 88888.00 2014-02-20 07:40:55.250 051 12305.90 -3.05 54744.93 88888.00 2014-02-20 07:40:55.375 051 12305.92 -3.08 54744.93 88888.00 2014-02-20 07:40:55.500 051 12306.02 -3.10 54744.95 88888.00 2014-02-20 07:40:55.625 051 12306.12 -3.12 54745.00 88888.00 2014-02-20 07:40:55.750 051 12306.17 -3.12 54744.97 88888.00 2014-02-20 07:40:55.875 051 12306.25 -3.15 54745.00 88888.00 2014-02-20 07:40:56.000 051 12306.38 -3.17 54745.05 88888.00 2014-02-20 07:40:56.125 051 12306.45 -3.17 54745.07 88888.00 2014-02-20 07:40:56.250 051 12306.45 -3.25 54745.07 88888.00 2014-02-20 07:40:56.375 051 12306.55 -3.23 54745.15 88888.00 2014-02-20 07:40:56.500 051 12306.55 -3.23 54745.15 88888.00 2014-02-20 07:40:56.625 051 12306.62 -3.25 54745.20 88888.00 2014-02-20 07:40:56.750 051 12306.67 -3.30 54745.20 88888.00 2014-02-20 07:40:56.875 051 12306.67 -3.30 54745.22 88888.00 2014-02-20 07:40:57.000 051 12306.70 -3.35 54745.22 88888.00 2014-02-20 07:40:57.125 051 12306.80 -3.38 54745.28 88888.00 2014-02-20 07:40:57.250 051 12306.88 -3.40 54745.30 88888.00 2014-02-20 07:40:57.375 051 12306.98 -3.38 54745.32 88888.00 2014-02-20 07:40:57.500 051 12307.00 -3.35 54745.35 88888.00 2014-02-20 07:40:57.625 051 12307.02 -3.38 54745.38 88888.00 2014-02-20 07:40:57.750 051 12307.02 -3.38 54745.43 88888.00 2014-02-20 07:40:57.875 051 12306.98 -3.40 54745.45 88888.00 2014-02-20 07:40:58.000 051 12307.05 -3.45 54745.47 88888.00 2014-02-20 07:40:58.125 051 12307.25 -3.45 54745.53 88888.00 2014-02-20 07:40:58.250 051 12307.33 -3.52 54745.50 88888.00 2014-02-20 07:40:58.375 051 12307.42 -3.52 54745.50 88888.00 2014-02-20 07:40:58.500 051 12307.50 -3.58 54745.50 88888.00 2014-02-20 07:40:58.625 051 12307.60 -3.60 54745.53 88888.00 2014-02-20 07:40:58.750 051 12307.73 -3.58 54745.53 88888.00 2014-02-20 07:40:58.875 051 12307.80 -3.60 54745.53 88888.00 2014-02-20 07:40:59.000 051 12307.95 -3.62 54745.55 88888.00 2014-02-20 07:40:59.125 051 12308.08 -3.67 54745.57 88888.00 2014-02-20 07:40:59.250 051 12308.23 -3.73 54745.57 88888.00 2014-02-20 07:40:59.375 051 12308.35 -3.70 54745.57 88888.00 2014-02-20 07:40:59.500 051 12308.52 -3.73 54745.60 88888.00 2014-02-20 07:40:59.625 051 12308.65 -3.75 54745.60 88888.00 2014-02-20 07:40:59.750 051 12308.70 -3.73 54745.60 88888.00 2014-02-20 07:40:59.875 051 12308.75 -3.75 54745.60 88888.00 2014-02-20 07:41:00.000 051 12308.85 -3.75 54745.57 88888.00 2014-02-20 07:41:00.125 051 12309.00 -3.73 54745.60 88888.00 2014-02-20 07:41:00.250 051 12309.10 -3.73 54745.60 88888.00 2014-02-20 07:41:00.375 051 12309.20 -3.70 54745.60 88888.00 2014-02-20 07:41:00.500 051 12309.27 -3.70 54745.62 88888.00 2014-02-20 07:41:00.625 051 12309.33 -3.65 54745.65 88888.00 2014-02-20 07:41:00.750 051 12309.42 -3.60 54745.65 88888.00 2014-02-20 07:41:00.875 051 12309.52 -3.58 54745.65 88888.00 2014-02-20 07:41:01.000 051 12309.62 -3.52 54745.62 88888.00 2014-02-20 07:41:01.125 051 12309.73 -3.48 54745.68 88888.00 2014-02-20 07:41:01.250 051 12309.75 -3.40 54745.70 88888.00 2014-02-20 07:41:01.375 051 12309.80 -3.33 54745.68 88888.00 2014-02-20 07:41:01.500 051 12309.77 -3.30 54745.68 88888.00 2014-02-20 07:41:01.625 051 12309.88 -3.25 54745.70 88888.00 2014-02-20 07:41:01.750 051 12310.00 -3.20 54745.70 88888.00 2014-02-20 07:41:01.875 051 12310.08 -3.17 54745.70 88888.00 2014-02-20 07:41:02.000 051 12310.17 -3.12 54745.70 88888.00 2014-02-20 07:41:02.125 051 12310.23 -3.10 54745.72 88888.00 2014-02-20 07:41:02.250 051 12310.30 -3.05 54745.72 88888.00 2014-02-20 07:41:02.375 051 12310.42 -2.98 54745.72 88888.00 2014-02-20 07:41:02.500 051 12310.48 -2.92 54745.72 88888.00 2014-02-20 07:41:02.625 051 12310.52 -2.90 54745.72 88888.00 2014-02-20 07:41:02.750 051 12310.67 -2.88 54745.72 88888.00 2014-02-20 07:41:02.875 051 12310.75 -2.88 54745.72 88888.00 2014-02-20 07:41:03.000 051 12310.77 -2.90 54745.72 88888.00 2014-02-20 07:41:03.125 051 12310.88 -2.92 54745.75 88888.00 2014-02-20 07:41:03.250 051 12310.98 -2.95 54745.75 88888.00 2014-02-20 07:41:03.375 051 12311.05 -2.92 54745.78 88888.00 2014-02-20 07:41:03.500 051 12311.12 -2.95 54745.78 88888.00 2014-02-20 07:41:03.625 051 12311.20 -3.02 54745.78 88888.00 2014-02-20 07:41:03.750 051 12311.30 -3.05 54745.78 88888.00 2014-02-20 07:41:03.875 051 12311.35 -3.05 54745.78 88888.00 2014-02-20 07:41:04.000 051 12311.42 -3.05 54745.78 88888.00 2014-02-20 07:41:04.125 051 12311.50 -3.10 54745.80 88888.00 2014-02-20 07:41:04.250 051 12311.55 -3.17 54745.80 88888.00 2014-02-20 07:41:04.375 051 12311.55 -3.17 54745.82 88888.00 2014-02-20 07:41:04.500 051 12311.62 -3.17 54745.85 88888.00 2014-02-20 07:41:04.625 051 12311.73 -3.17 54745.82 88888.00 2014-02-20 07:41:04.750 051 12311.75 -3.20 54745.88 88888.00 2014-02-20 07:41:04.875 051 12311.67 -3.23 54745.85 88888.00 2014-02-20 07:41:05.000 051 12311.70 -3.23 54745.85 88888.00 2014-02-20 07:41:05.125 051 12311.77 -3.20 54745.88 88888.00 2014-02-20 07:41:05.250 051 12311.88 -3.23 54745.90 88888.00 2014-02-20 07:41:05.375 051 12311.88 -3.23 54745.90 88888.00 2014-02-20 07:41:05.500 051 12311.88 -3.25 54745.95 88888.00 2014-02-20 07:41:05.625 051 12311.92 -3.23 54745.95 88888.00 2014-02-20 07:41:05.750 051 12312.00 -3.27 54745.95 88888.00 2014-02-20 07:41:05.875 051 12312.00 -3.33 54745.95 88888.00 2014-02-20 07:41:06.000 051 12312.00 -3.35 54745.97 88888.00 2014-02-20 07:41:06.125 051 12312.02 -3.35 54746.00 88888.00 2014-02-20 07:41:06.250 051 12312.02 -3.48 54746.00 88888.00 2014-02-20 07:41:06.375 051 12312.05 -3.50 54746.03 88888.00 2014-02-20 07:41:06.500 051 12312.02 -3.55 54746.05 88888.00 2014-02-20 07:41:06.625 051 12312.02 -3.60 54746.03 88888.00 2014-02-20 07:41:06.750 051 12312.10 -3.62 54746.03 88888.00 2014-02-20 07:41:06.875 051 12312.17 -3.67 54746.05 88888.00 2014-02-20 07:41:07.000 051 12312.23 -3.75 54746.05 88888.00 2014-02-20 07:41:07.125 051 12312.33 -3.77 54746.05 88888.00 2014-02-20 07:41:07.250 051 12312.35 -3.80 54746.05 88888.00 2014-02-20 07:41:07.375 051 12312.45 -3.83 54746.03 88888.00 2014-02-20 07:41:07.500 051 12312.58 -3.88 54746.07 88888.00 2014-02-20 07:41:07.625 051 12312.65 -3.90 54746.07 88888.00 2014-02-20 07:41:07.750 051 12312.73 -3.90 54746.05 88888.00 2014-02-20 07:41:07.875 051 12312.77 -3.92 54746.03 88888.00 2014-02-20 07:41:08.000 051 12312.92 -3.95 54746.03 88888.00 2014-02-20 07:41:08.125 051 12313.00 -3.98 54746.05 88888.00 2014-02-20 07:41:08.250 051 12313.08 -4.00 54746.05 88888.00 2014-02-20 07:41:08.375 051 12313.20 -4.00 54746.05 88888.00 2014-02-20 07:41:08.500 051 12313.33 -4.00 54746.03 88888.00 2014-02-20 07:41:08.625 051 12313.45 -4.00 54746.05 88888.00 2014-02-20 07:41:08.750 051 12313.60 -4.00 54746.03 88888.00 2014-02-20 07:41:08.875 051 12313.75 -3.98 54746.03 88888.00 2014-02-20 07:41:09.000 051 12313.88 -4.00 54746.03 88888.00 2014-02-20 07:41:09.125 051 12313.98 -4.00 54746.03 88888.00 2014-02-20 07:41:09.250 051 12314.02 -4.03 54746.05 88888.00 2014-02-20 07:41:09.375 051 12314.12 -4.03 54746.03 88888.00 2014-02-20 07:41:09.500 051 12314.23 -4.00 54746.03 88888.00 2014-02-20 07:41:09.625 051 12314.27 -3.95 54746.05 88888.00 2014-02-20 07:41:09.750 051 12314.27 -3.90 54746.05 88888.00 2014-02-20 07:41:09.875 051 12314.33 -3.88 54746.03 88888.00 2014-02-20 07:41:10.000 051 12314.40 -3.77 54746.03 88888.00 2014-02-20 07:41:10.125 051 12314.45 -3.70 54746.05 88888.00 2014-02-20 07:41:10.250 051 12314.45 -3.65 54746.05 88888.00 2014-02-20 07:41:10.375 051 12314.45 -3.55 54746.05 88888.00 2014-02-20 07:41:10.500 051 12314.45 -3.48 54746.10 88888.00 2014-02-20 07:41:10.625 051 12314.48 -3.40 54746.10 88888.00 2014-02-20 07:41:10.750 051 12314.45 -3.33 54746.10 88888.00 2014-02-20 07:41:10.875 051 12314.50 -3.25 54746.10 88888.00 2014-02-20 07:41:11.000 051 12314.50 -3.20 54746.07 88888.00 2014-02-20 07:41:11.125 051 12314.42 -3.17 54746.07 88888.00 2014-02-20 07:41:11.250 051 12314.40 -3.12 54746.12 88888.00 2014-02-20 07:41:11.375 051 12314.48 -3.08 54746.10 88888.00 2014-02-20 07:41:11.500 051 12314.52 -3.05 54746.12 88888.00 2014-02-20 07:41:11.625 051 12314.55 -3.00 54746.15 88888.00 2014-02-20 07:41:11.750 051 12314.50 -2.92 54746.10 88888.00 2014-02-20 07:41:11.875 051 12314.45 -2.90 54746.12 88888.00 2014-02-20 07:41:12.000 051 12314.48 -2.88 54746.12 88888.00 2014-02-20 07:41:12.125 051 12314.42 -2.83 54746.12 88888.00 2014-02-20 07:41:12.250 051 12314.42 -2.80 54746.12 88888.00 2014-02-20 07:41:12.375 051 12314.45 -2.75 54746.15 88888.00 2014-02-20 07:41:12.500 051 12314.40 -2.73 54746.15 88888.00 2014-02-20 07:41:12.625 051 12314.40 -2.75 54746.15 88888.00 2014-02-20 07:41:12.750 051 12314.40 -2.75 54746.12 88888.00 2014-02-20 07:41:12.875 051 12314.35 -2.70 54746.12 88888.00 2014-02-20 07:41:13.000 051 12314.45 -2.65 54746.15 88888.00 2014-02-20 07:41:13.125 051 12314.52 -2.67 54746.15 88888.00 2014-02-20 07:41:13.250 051 12314.60 -2.65 54746.18 88888.00 2014-02-20 07:41:13.375 051 12314.70 -2.60 54746.18 88888.00 2014-02-20 07:41:13.500 051 12314.73 -2.58 54746.15 88888.00 2014-02-20 07:41:13.625 051 12314.77 -2.60 54746.12 88888.00 2014-02-20 07:41:13.750 051 12314.90 -2.58 54746.12 88888.00 2014-02-20 07:41:13.875 051 12315.00 -2.50 54746.15 88888.00 2014-02-20 07:41:14.000 051 12315.00 -2.48 54746.18 88888.00 2014-02-20 07:41:14.125 051 12314.98 -2.45 54746.20 88888.00 2014-02-20 07:41:14.250 051 12315.10 -2.40 54746.20 88888.00 2014-02-20 07:41:14.375 051 12315.23 -2.35 54746.20 88888.00 2014-02-20 07:41:14.500 051 12315.30 -2.33 54746.18 88888.00 2014-02-20 07:41:14.625 051 12315.42 -2.27 54746.18 88888.00 2014-02-20 07:41:14.750 051 12315.52 -2.20 54746.20 88888.00 2014-02-20 07:41:14.875 051 12315.65 -2.15 54746.22 88888.00 2014-02-20 07:41:15.000 051 12315.77 -2.05 54746.22 88888.00 2014-02-20 07:41:15.125 051 12315.85 -1.98 54746.22 88888.00 2014-02-20 07:41:15.250 051 12315.92 -1.88 54746.22 88888.00 2014-02-20 07:41:15.375 051 12316.00 -1.77 54746.22 88888.00 2014-02-20 07:41:15.500 051 12316.08 -1.73 54746.25 88888.00 2014-02-20 07:41:15.625 051 12316.15 -1.60 54746.28 88888.00 2014-02-20 07:41:15.750 051 12316.33 -1.48 54746.28 88888.00 2014-02-20 07:41:15.875 051 12316.48 -1.35 54746.30 88888.00 2014-02-20 07:41:16.000 051 12316.55 -1.25 54746.30 88888.00 2014-02-20 07:41:16.125 051 12316.60 -1.10 54746.32 88888.00 2014-02-20 07:41:16.250 051 12316.65 -0.95 54746.35 88888.00 2014-02-20 07:41:16.375 051 12316.73 -0.85 54746.38 88888.00 2014-02-20 07:41:16.500 051 12316.83 -0.70 54746.40 88888.00 2014-02-20 07:41:16.625 051 12316.92 -0.57 54746.40 88888.00 2014-02-20 07:41:16.750 051 12317.02 -0.42 54746.38 88888.00 2014-02-20 07:41:16.875 051 12317.08 -0.28 54746.40 88888.00 2014-02-20 07:41:17.000 051 12317.15 -0.12 54746.45 88888.00 2014-02-20 07:41:17.125 051 12317.08 -0.03 54746.43 88888.00 2014-02-20 07:41:17.250 051 12317.05 0.10 54746.47 88888.00 2014-02-20 07:41:17.375 051 12317.10 0.20 54746.47 88888.00 2014-02-20 07:41:17.500 051 12317.12 0.33 54746.57 88888.00 2014-02-20 07:41:17.625 051 12317.17 0.42 54746.57 88888.00 2014-02-20 07:41:17.750 051 12317.15 0.50 54746.62 88888.00 2014-02-20 07:41:17.875 051 12317.12 0.60 54746.68 88888.00 2014-02-20 07:41:18.000 051 12317.10 0.65 54746.68 88888.00 2014-02-20 07:41:18.125 051 12317.08 0.68 54746.72 88888.00 2014-02-20 07:41:18.250 051 12317.08 0.72 54746.75 88888.00 2014-02-20 07:41:18.375 051 12317.02 0.78 54746.75 88888.00 2014-02-20 07:41:18.500 051 12316.95 0.80 54746.80 88888.00 2014-02-20 07:41:18.625 051 12316.92 0.85 54746.85 88888.00 2014-02-20 07:41:18.750 051 12316.83 0.90 54746.85 88888.00 2014-02-20 07:41:18.875 051 12316.77 0.95 54746.90 88888.00 2014-02-20 07:41:19.000 051 12316.77 1.02 54746.95 88888.00 2014-02-20 07:41:19.125 051 12316.70 1.05 54746.97 88888.00 2014-02-20 07:41:19.250 051 12316.50 1.07 54747.00 88888.00 2014-02-20 07:41:19.375 051 12316.48 1.12 54747.03 88888.00 2014-02-20 07:41:19.500 051 12316.52 1.20 54747.07 88888.00 2014-02-20 07:41:19.625 051 12316.55 1.25 54747.12 88888.00 2014-02-20 07:41:19.750 051 12316.50 1.30 54747.12 88888.00 2014-02-20 07:41:19.875 051 12316.42 1.32 54747.12 88888.00 2014-02-20 07:41:20.000 051 12316.45 1.43 54747.15 88888.00 2014-02-20 07:41:20.125 051 12316.42 1.45 54747.20 88888.00 2014-02-20 07:41:20.250 051 12316.45 1.52 54747.22 88888.00 2014-02-20 07:41:20.375 051 12316.60 1.57 54747.25 88888.00 2014-02-20 07:41:20.500 051 12316.67 1.60 54747.25 88888.00 2014-02-20 07:41:20.625 051 12316.73 1.60 54747.25 88888.00 2014-02-20 07:41:20.750 051 12316.77 1.60 54747.25 88888.00 2014-02-20 07:41:20.875 051 12316.80 1.65 54747.28 88888.00 2014-02-20 07:41:21.000 051 12316.85 1.65 54747.30 88888.00 2014-02-20 07:41:21.125 051 12316.85 1.70 54747.35 88888.00 2014-02-20 07:41:21.250 051 12316.83 1.70 54747.43 88888.00 2014-02-20 07:41:21.375 051 12316.85 1.68 54747.43 88888.00 2014-02-20 07:41:21.500 051 12316.88 1.70 54747.45 88888.00 2014-02-20 07:41:21.625 051 12316.85 1.73 54747.50 88888.00 2014-02-20 07:41:21.750 051 12316.85 1.75 54747.53 88888.00 2014-02-20 07:41:21.875 051 12316.88 1.75 54747.55 88888.00 2014-02-20 07:41:22.000 051 12316.90 1.73 54747.55 88888.00 2014-02-20 07:41:22.125 051 12316.88 1.73 54747.60 88888.00 2014-02-20 07:41:22.250 051 12316.88 1.75 54747.62 88888.00 2014-02-20 07:41:22.375 051 12316.95 1.77 54747.62 88888.00 2014-02-20 07:41:22.500 051 12316.95 1.80 54747.70 88888.00 2014-02-20 07:41:22.625 051 12316.95 1.80 54747.75 88888.00 2014-02-20 07:41:22.750 051 12316.98 1.77 54747.78 88888.00 2014-02-20 07:41:22.875 051 12316.95 1.75 54747.80 88888.00 2014-02-20 07:41:23.000 051 12316.95 1.77 54747.82 88888.00 2014-02-20 07:41:23.125 051 12316.98 1.80 54747.90 88888.00 2014-02-20 07:41:23.250 051 12316.90 1.77 54747.93 88888.00 2014-02-20 07:41:23.375 051 12316.83 1.77 54747.93 88888.00 2014-02-20 07:41:23.500 051 12316.77 1.77 54747.93 88888.00 2014-02-20 07:41:23.625 051 12316.77 1.75 54747.97 88888.00 2014-02-20 07:41:23.750 051 12316.77 1.73 54748.00 88888.00 2014-02-20 07:41:23.875 051 12316.75 1.75 54748.00 88888.00 2014-02-20 07:41:24.000 051 12316.70 1.75 54748.05 88888.00 2014-02-20 07:41:24.125 051 12316.62 1.77 54748.10 88888.00 2014-02-20 07:41:24.250 051 12316.55 1.75 54748.15 88888.00 2014-02-20 07:41:24.375 051 12316.52 1.73 54748.18 88888.00 2014-02-20 07:41:24.500 051 12316.50 1.73 54748.22 88888.00 2014-02-20 07:41:24.625 051 12316.58 1.73 54748.22 88888.00 2014-02-20 07:41:24.750 051 12316.62 1.70 54748.22 88888.00 2014-02-20 07:41:24.875 051 12316.55 1.70 54748.28 88888.00 2014-02-20 07:41:25.000 051 12316.48 1.70 54748.28 88888.00 2014-02-20 07:41:25.125 051 12316.48 1.73 54748.30 88888.00 2014-02-20 07:41:25.250 051 12316.52 1.68 54748.35 88888.00 2014-02-20 07:41:25.375 051 12316.58 1.68 54748.35 88888.00 2014-02-20 07:41:25.500 051 12316.65 1.68 54748.35 88888.00 2014-02-20 07:41:25.625 051 12316.77 1.68 54748.40 88888.00 2014-02-20 07:41:25.750 051 12316.88 1.68 54748.43 88888.00 2014-02-20 07:41:25.875 051 12317.05 1.70 54748.43 88888.00 2014-02-20 07:41:26.000 051 12317.23 1.70 54748.43 88888.00 2014-02-20 07:41:26.125 051 12317.27 1.68 54748.47 88888.00 2014-02-20 07:41:26.250 051 12317.38 1.65 54748.50 88888.00 2014-02-20 07:41:26.375 051 12317.50 1.65 54748.50 88888.00 2014-02-20 07:41:26.500 051 12317.55 1.62 54748.50 88888.00 2014-02-20 07:41:26.625 051 12317.65 1.60 54748.50 88888.00 2014-02-20 07:41:26.750 051 12317.73 1.62 54748.50 88888.00 2014-02-20 07:41:26.875 051 12317.85 1.62 54748.55 88888.00 2014-02-20 07:41:27.000 051 12317.88 1.57 54748.57 88888.00 2014-02-20 07:41:27.125 051 12317.95 1.55 54748.57 88888.00 2014-02-20 07:41:27.250 051 12317.98 1.52 54748.60 88888.00 2014-02-20 07:41:27.375 051 12318.08 1.50 54748.60 88888.00 2014-02-20 07:41:27.500 051 12318.23 1.50 54748.65 88888.00 2014-02-20 07:41:27.625 051 12318.30 1.48 54748.70 88888.00 2014-02-20 07:41:27.750 051 12318.30 1.48 54748.68 88888.00 2014-02-20 07:41:27.875 051 12318.33 1.43 54748.68 88888.00 2014-02-20 07:41:28.000 051 12318.38 1.43 54748.70 88888.00 2014-02-20 07:41:28.125 051 12318.42 1.45 54748.78 88888.00 2014-02-20 07:41:28.250 051 12318.35 1.40 54748.78 88888.00 2014-02-20 07:41:28.375 051 12318.42 1.43 54748.80 88888.00 2014-02-20 07:41:28.500 051 12318.45 1.45 54748.82 88888.00 2014-02-20 07:41:28.625 051 12318.45 1.45 54748.82 88888.00 2014-02-20 07:41:28.750 051 12318.40 1.45 54748.82 88888.00 2014-02-20 07:41:28.875 051 12318.42 1.52 54748.85 88888.00 2014-02-20 07:41:29.000 051 12318.52 1.55 54748.88 88888.00 2014-02-20 07:41:29.125 051 12318.58 1.57 54748.88 88888.00 2014-02-20 07:41:29.250 051 12318.55 1.55 54748.95 88888.00 2014-02-20 07:41:29.375 051 12318.62 1.57 54748.95 88888.00 2014-02-20 07:41:29.500 051 12318.70 1.62 54748.95 88888.00 2014-02-20 07:41:29.625 051 12318.77 1.60 54748.95 88888.00 2014-02-20 07:41:29.750 051 12318.75 1.57 54748.95 88888.00 2014-02-20 07:41:29.875 051 12318.75 1.55 54748.97 88888.00 2014-02-20 07:41:30.000 051 12318.83 1.57 54748.97 88888.00 2014-02-20 07:41:30.125 051 12318.95 1.60 54749.00 88888.00 2014-02-20 07:41:30.250 051 12319.10 1.57 54749.03 88888.00 2014-02-20 07:41:30.375 051 12319.20 1.57 54749.03 88888.00 2014-02-20 07:41:30.500 051 12319.30 1.52 54749.03 88888.00 2014-02-20 07:41:30.625 051 12319.42 1.48 54749.07 88888.00 2014-02-20 07:41:30.750 051 12319.52 1.45 54749.05 88888.00 2014-02-20 07:41:30.875 051 12319.58 1.43 54749.07 88888.00 2014-02-20 07:41:31.000 051 12319.70 1.43 54749.10 88888.00 2014-02-20 07:41:31.125 051 12319.85 1.43 54749.15 88888.00 2014-02-20 07:41:31.250 051 12319.95 1.38 54749.15 88888.00 2014-02-20 07:41:31.375 051 12320.02 1.38 54749.18 88888.00 2014-02-20 07:41:31.500 051 12320.12 1.35 54749.20 88888.00 2014-02-20 07:41:31.625 051 12320.30 1.32 54749.18 88888.00 2014-02-20 07:41:31.750 051 12320.45 1.35 54749.20 88888.00 2014-02-20 07:41:31.875 051 12320.52 1.35 54749.22 88888.00 2014-02-20 07:41:32.000 051 12320.58 1.30 54749.22 88888.00 2014-02-20 07:41:32.125 051 12320.65 1.30 54749.28 88888.00 2014-02-20 07:41:32.250 051 12320.75 1.25 54749.28 88888.00 2014-02-20 07:41:32.375 051 12320.90 1.27 54749.32 88888.00 2014-02-20 07:41:32.500 051 12320.95 1.27 54749.32 88888.00 2014-02-20 07:41:32.625 051 12321.00 1.25 54749.35 88888.00 2014-02-20 07:41:32.750 051 12321.05 1.25 54749.38 88888.00 2014-02-20 07:41:32.875 051 12321.23 1.27 54749.38 88888.00 2014-02-20 07:41:33.000 051 12321.40 1.30 54749.40 88888.00 2014-02-20 07:41:33.125 051 12321.48 1.27 54749.45 88888.00 2014-02-20 07:41:33.250 051 12321.48 1.25 54749.45 88888.00 2014-02-20 07:41:33.375 051 12321.52 1.27 54749.47 88888.00 2014-02-20 07:41:33.500 051 12321.55 1.27 54749.47 88888.00 2014-02-20 07:41:33.625 051 12321.52 1.30 54749.53 88888.00 2014-02-20 07:41:33.750 051 12321.58 1.35 54749.55 88888.00 2014-02-20 07:41:33.875 051 12321.62 1.35 54749.60 88888.00 2014-02-20 07:41:34.000 051 12321.62 1.40 54749.62 88888.00 2014-02-20 07:41:34.125 051 12321.67 1.38 54749.68 88888.00 2014-02-20 07:41:34.250 051 12321.70 1.43 54749.68 88888.00 2014-02-20 07:41:34.375 051 12321.77 1.48 54749.70 88888.00 2014-02-20 07:41:34.500 051 12321.83 1.48 54749.75 88888.00 2014-02-20 07:41:34.625 051 12321.85 1.48 54749.75 88888.00 2014-02-20 07:41:34.750 051 12321.88 1.50 54749.75 88888.00 2014-02-20 07:41:34.875 051 12321.85 1.52 54749.80 88888.00 2014-02-20 07:41:35.000 051 12321.95 1.57 54749.80 88888.00 2014-02-20 07:41:35.125 051 12322.02 1.60 54749.85 88888.00 2014-02-20 07:41:35.250 051 12322.10 1.60 54749.88 88888.00 2014-02-20 07:41:35.375 051 12322.17 1.65 54749.88 88888.00 2014-02-20 07:41:35.500 051 12322.27 1.70 54749.97 88888.00 2014-02-20 07:41:35.625 051 12322.38 1.73 54749.97 88888.00 2014-02-20 07:41:35.750 051 12322.45 1.70 54750.03 88888.00 2014-02-20 07:41:35.875 051 12322.50 1.73 54750.03 88888.00 2014-02-20 07:41:36.000 051 12322.55 1.77 54750.03 88888.00 2014-02-20 07:41:36.125 051 12322.60 1.82 54750.07 88888.00 2014-02-20 07:41:36.250 051 12322.65 1.85 54750.10 88888.00 2014-02-20 07:41:36.375 051 12322.73 1.90 54750.12 88888.00 2014-02-20 07:41:36.500 051 12322.80 1.93 54750.15 88888.00 2014-02-20 07:41:36.625 051 12322.77 1.93 54750.18 88888.00 2014-02-20 07:41:36.750 051 12322.77 1.98 54750.20 88888.00 2014-02-20 07:41:36.875 051 12322.83 2.05 54750.25 88888.00 2014-02-20 07:41:37.000 051 12322.90 2.05 54750.25 88888.00 2014-02-20 07:41:37.125 051 12322.92 2.10 54750.35 88888.00 2014-02-20 07:41:37.250 051 12322.95 2.10 54750.43 88888.00 2014-02-20 07:41:37.375 051 12322.90 2.12 54750.40 88888.00 2014-02-20 07:41:37.500 051 12322.85 2.10 54750.45 88888.00 2014-02-20 07:41:37.625 051 12322.83 2.17 54750.50 88888.00 2014-02-20 07:41:37.750 051 12322.80 2.30 54750.55 88888.00 2014-02-20 07:41:37.875 051 12322.77 2.33 54750.60 88888.00 2014-02-20 07:41:38.000 051 12322.73 2.35 54750.62 88888.00 2014-02-20 07:41:38.125 051 12322.60 2.40 54750.68 88888.00 2014-02-20 07:41:38.250 051 12322.55 2.45 54750.75 88888.00 2014-02-20 07:41:38.375 051 12322.55 2.52 54750.80 88888.00 2014-02-20 07:41:38.500 051 12322.50 2.58 54750.85 88888.00 2014-02-20 07:41:38.625 051 12322.38 2.60 54750.88 88888.00 2014-02-20 07:41:38.750 051 12322.27 2.70 54750.90 88888.00 2014-02-20 07:41:38.875 051 12322.15 2.77 54750.95 88888.00 2014-02-20 07:41:39.000 051 12322.10 2.83 54751.05 88888.00 2014-02-20 07:41:39.125 051 12322.00 2.88 54751.10 88888.00 2014-02-20 07:41:39.250 051 12321.92 2.90 54751.12 88888.00 2014-02-20 07:41:39.375 051 12321.98 2.92 54751.18 88888.00 2014-02-20 07:41:39.500 051 12322.00 2.98 54751.25 88888.00 2014-02-20 07:41:39.625 051 12322.00 3.00 54751.28 88888.00 2014-02-20 07:41:39.750 051 12322.00 3.05 54751.32 88888.00 2014-02-20 07:41:39.875 051 12322.00 3.10 54751.35 88888.00 2014-02-20 07:41:40.000 051 12321.90 3.12 54751.40 88888.00 2014-02-20 07:41:40.125 051 12321.88 3.20 54751.50 88888.00 2014-02-20 07:41:40.250 051 12321.90 3.23 54751.57 88888.00 2014-02-20 07:41:40.375 051 12321.95 3.30 54751.60 88888.00 2014-02-20 07:41:40.500 051 12321.98 3.33 54751.65 88888.00 2014-02-20 07:41:40.625 051 12322.02 3.40 54751.75 88888.00 2014-02-20 07:41:40.750 051 12322.05 3.45 54751.78 88888.00 2014-02-20 07:41:40.875 051 12322.08 3.48 54751.82 88888.00 2014-02-20 07:41:41.000 051 12322.08 3.55 54751.88 88888.00 2014-02-20 07:41:41.125 051 12322.10 3.62 54751.97 88888.00 2014-02-20 07:41:41.250 051 12322.20 3.65 54752.00 88888.00 2014-02-20 07:41:41.375 051 12322.30 3.70 54752.03 88888.00 2014-02-20 07:41:41.500 051 12322.30 3.77 54752.07 88888.00 2014-02-20 07:41:41.625 051 12322.33 3.88 54752.15 88888.00 2014-02-20 07:41:41.750 051 12322.40 3.95 54752.18 88888.00 2014-02-20 07:41:41.875 051 12322.48 4.00 54752.25 88888.00 2014-02-20 07:41:42.000 051 12322.52 4.03 54752.25 88888.00 2014-02-20 07:41:42.125 051 12322.58 4.08 54752.32 88888.00 2014-02-20 07:41:42.250 051 12322.62 4.10 54752.40 88888.00 2014-02-20 07:41:42.375 051 12322.75 4.15 54752.43 88888.00 2014-02-20 07:41:42.500 051 12322.83 4.28 54752.50 88888.00 2014-02-20 07:41:42.625 051 12322.88 4.30 54752.53 88888.00 2014-02-20 07:41:42.750 051 12323.00 4.35 54752.57 88888.00 2014-02-20 07:41:42.875 051 12323.02 4.42 54752.65 88888.00 2014-02-20 07:41:43.000 051 12323.08 4.50 54752.70 88888.00 2014-02-20 07:41:43.125 051 12323.15 4.53 54752.75 88888.00 2014-02-20 07:41:43.250 051 12323.20 4.60 54752.82 88888.00 2014-02-20 07:41:43.375 051 12323.23 4.67 54752.88 88888.00 2014-02-20 07:41:43.500 051 12323.27 4.72 54752.90 88888.00 2014-02-20 07:41:43.625 051 12323.40 4.78 54752.97 88888.00 2014-02-20 07:41:43.750 051 12323.48 4.78 54753.07 88888.00 2014-02-20 07:41:43.875 051 12323.48 4.85 54753.10 88888.00 2014-02-20 07:41:44.000 051 12323.42 4.88 54753.15 88888.00 2014-02-20 07:41:44.125 051 12323.45 4.92 54753.22 88888.00 2014-02-20 07:41:44.250 051 12323.48 4.95 54753.32 88888.00 2014-02-20 07:41:44.375 051 12323.52 5.00 54753.35 88888.00 2014-02-20 07:41:44.500 051 12323.55 5.05 54753.43 88888.00 2014-02-20 07:41:44.625 051 12323.65 5.12 54753.47 88888.00 2014-02-20 07:41:44.750 051 12323.62 5.17 54753.53 88888.00 2014-02-20 07:41:44.875 051 12323.60 5.20 54753.60 88888.00 2014-02-20 07:41:45.000 051 12323.60 5.30 54753.62 88888.00 2014-02-20 07:41:45.125 051 12323.65 5.38 54753.70 88888.00 2014-02-20 07:41:45.250 051 12323.67 5.42 54753.78 88888.00 2014-02-20 07:41:45.375 051 12323.73 5.47 54753.82 88888.00 2014-02-20 07:41:45.500 051 12323.77 5.55 54753.90 88888.00 2014-02-20 07:41:45.625 051 12323.85 5.62 54753.97 88888.00 2014-02-20 07:41:45.750 051 12323.88 5.65 54754.03 88888.00 2014-02-20 07:41:45.875 051 12323.88 5.67 54754.05 88888.00 2014-02-20 07:41:46.000 051 12323.95 5.75 54754.10 88888.00 2014-02-20 07:41:46.125 051 12324.00 5.80 54754.18 88888.00 2014-02-20 07:41:46.250 051 12324.02 5.88 54754.25 88888.00 2014-02-20 07:41:46.375 051 12324.08 5.92 54754.30 88888.00 2014-02-20 07:41:46.500 051 12324.15 6.00 54754.32 88888.00 2014-02-20 07:41:46.625 051 12324.15 6.03 54754.38 88888.00 2014-02-20 07:41:46.750 051 12324.20 6.05 54754.45 88888.00 2014-02-20 07:41:46.875 051 12324.23 6.10 54754.47 88888.00 2014-02-20 07:41:47.000 051 12324.27 6.15 54754.50 88888.00 2014-02-20 07:41:47.125 051 12324.33 6.22 54754.55 88888.00 2014-02-20 07:41:47.250 051 12324.27 6.25 54754.60 88888.00 2014-02-20 07:41:47.375 051 12324.27 6.22 54754.65 88888.00 2014-02-20 07:41:47.500 051 12324.35 6.22 54754.68 88888.00 2014-02-20 07:41:47.625 051 12324.38 6.25 54754.75 88888.00 2014-02-20 07:41:47.750 051 12324.42 6.30 54754.78 88888.00 2014-02-20 07:41:47.875 051 12324.55 6.33 54754.82 88888.00 2014-02-20 07:41:48.000 051 12324.65 6.30 54754.85 88888.00 2014-02-20 07:41:48.125 051 12324.67 6.33 54754.88 88888.00 2014-02-20 07:41:48.250 051 12324.70 6.35 54754.90 88888.00 2014-02-20 07:41:48.375 051 12324.77 6.38 54754.95 88888.00 2014-02-20 07:41:48.500 051 12324.83 6.40 54754.95 88888.00 2014-02-20 07:41:48.625 051 12324.92 6.40 54755.00 88888.00 2014-02-20 07:41:48.750 051 12324.98 6.38 54755.03 88888.00 2014-02-20 07:41:48.875 051 12324.98 6.40 54755.05 88888.00 2014-02-20 07:41:49.000 051 12325.02 6.38 54755.07 88888.00 2014-02-20 07:41:49.125 051 12325.10 6.38 54755.12 88888.00 2014-02-20 07:41:49.250 051 12325.12 6.40 54755.15 88888.00 2014-02-20 07:41:49.375 051 12325.15 6.42 54755.18 88888.00 2014-02-20 07:41:49.500 051 12325.15 6.42 54755.20 88888.00 2014-02-20 07:41:49.625 051 12325.17 6.42 54755.22 88888.00 2014-02-20 07:41:49.750 051 12325.17 6.42 54755.25 88888.00 2014-02-20 07:41:49.875 051 12325.12 6.42 54755.25 88888.00 2014-02-20 07:41:50.000 051 12325.08 6.40 54755.30 88888.00 2014-02-20 07:41:50.125 051 12325.10 6.45 54755.32 88888.00 2014-02-20 07:41:50.250 051 12325.00 6.38 54755.32 88888.00 2014-02-20 07:41:50.375 051 12324.98 6.33 54755.32 88888.00 2014-02-20 07:41:50.500 051 12324.83 6.35 54755.38 88888.00 2014-02-20 07:41:50.625 051 12324.88 6.33 54755.40 88888.00 2014-02-20 07:41:50.750 051 12324.98 6.33 54755.43 88888.00 2014-02-20 07:41:50.875 051 12325.00 6.30 54755.45 88888.00 2014-02-20 07:41:51.000 051 12324.95 6.30 54755.45 88888.00 2014-02-20 07:41:51.125 051 12324.98 6.30 54755.45 88888.00 2014-02-20 07:41:51.250 051 12325.00 6.28 54755.45 88888.00 2014-02-20 07:41:51.375 051 12325.08 6.25 54755.43 88888.00 2014-02-20 07:41:51.500 051 12325.12 6.25 54755.43 88888.00 2014-02-20 07:41:51.625 051 12325.15 6.25 54755.45 88888.00 2014-02-20 07:41:51.750 051 12325.23 6.30 54755.45 88888.00 2014-02-20 07:41:51.875 051 12325.33 6.33 54755.45 88888.00 2014-02-20 07:41:52.000 051 12325.38 6.33 54755.43 88888.00 2014-02-20 07:41:52.125 051 12325.52 6.33 54755.45 88888.00 2014-02-20 07:41:52.250 051 12325.65 6.30 54755.45 88888.00 2014-02-20 07:41:52.375 051 12325.77 6.33 54755.40 88888.00 2014-02-20 07:41:52.500 051 12325.80 6.35 54755.40 88888.00 2014-02-20 07:41:52.625 051 12325.88 6.38 54755.40 88888.00 2014-02-20 07:41:52.750 051 12326.02 6.40 54755.38 88888.00 2014-02-20 07:41:52.875 051 12326.15 6.45 54755.40 88888.00 2014-02-20 07:41:53.000 051 12326.27 6.45 54755.38 88888.00 2014-02-20 07:41:53.125 051 12326.33 6.47 54755.38 88888.00 2014-02-20 07:41:53.250 051 12326.40 6.50 54755.40 88888.00 2014-02-20 07:41:53.375 051 12326.58 6.53 54755.40 88888.00 2014-02-20 07:41:53.500 051 12326.73 6.58 54755.38 88888.00 2014-02-20 07:41:53.625 051 12326.88 6.60 54755.35 88888.00 2014-02-20 07:41:53.750 051 12327.02 6.65 54755.35 88888.00 2014-02-20 07:41:53.875 051 12327.15 6.67 54755.35 88888.00 2014-02-20 07:41:54.000 051 12327.25 6.72 54755.32 88888.00 2014-02-20 07:41:54.125 051 12327.33 6.75 54755.32 88888.00 2014-02-20 07:41:54.250 051 12327.40 6.78 54755.32 88888.00 2014-02-20 07:41:54.375 051 12327.52 6.83 54755.32 88888.00 2014-02-20 07:41:54.500 051 12327.67 6.88 54755.32 88888.00 2014-02-20 07:41:54.625 051 12327.75 6.85 54755.28 88888.00 2014-02-20 07:41:54.750 051 12327.85 6.88 54755.25 88888.00 2014-02-20 07:41:54.875 051 12327.95 6.90 54755.28 88888.00 2014-02-20 07:41:55.000 051 12328.05 6.97 54755.28 88888.00 2014-02-20 07:41:55.125 051 12328.12 7.03 54755.28 88888.00 2014-02-20 07:41:55.250 051 12328.15 7.03 54755.28 88888.00 2014-02-20 07:41:55.375 051 12328.17 7.05 54755.28 88888.00 2014-02-20 07:41:55.500 051 12328.25 7.08 54755.28 88888.00 2014-02-20 07:41:55.625 051 12328.38 7.17 54755.30 88888.00 2014-02-20 07:41:55.750 051 12328.45 7.17 54755.30 88888.00 2014-02-20 07:41:55.875 051 12328.45 7.25 54755.32 88888.00 2014-02-20 07:41:56.000 051 12328.45 7.28 54755.32 88888.00 2014-02-20 07:41:56.125 051 12328.45 7.33 54755.32 88888.00 2014-02-20 07:41:56.250 051 12328.38 7.38 54755.35 88888.00 2014-02-20 07:41:56.375 051 12328.45 7.40 54755.38 88888.00 2014-02-20 07:41:56.500 051 12328.42 7.42 54755.35 88888.00 2014-02-20 07:41:56.625 051 12328.50 7.45 54755.38 88888.00 2014-02-20 07:41:56.750 051 12328.52 7.53 54755.40 88888.00 2014-02-20 07:41:56.875 051 12328.48 7.55 54755.43 88888.00 2014-02-20 07:41:57.000 051 12328.52 7.60 54755.40 88888.00 2014-02-20 07:41:57.125 051 12328.48 7.67 54755.40 88888.00 2014-02-20 07:41:57.250 051 12328.42 7.78 54755.47 88888.00 2014-02-20 07:41:57.375 051 12328.42 7.83 54755.47 88888.00 2014-02-20 07:41:57.500 051 12328.38 7.88 54755.50 88888.00 2014-02-20 07:41:57.625 051 12328.35 7.92 54755.53 88888.00 2014-02-20 07:41:57.750 051 12328.27 8.03 54755.57 88888.00 2014-02-20 07:41:57.875 051 12328.20 8.07 54755.53 88888.00 2014-02-20 07:41:58.000 051 12328.20 8.12 54755.53 88888.00 2014-02-20 07:41:58.125 051 12328.17 8.20 54755.55 88888.00 2014-02-20 07:41:58.250 051 12328.15 8.22 54755.55 88888.00 2014-02-20 07:41:58.375 051 12328.15 8.22 54755.57 88888.00 2014-02-20 07:41:58.500 051 12328.17 8.30 54755.62 88888.00 2014-02-20 07:41:58.625 051 12328.25 8.35 54755.65 88888.00 2014-02-20 07:41:58.750 051 12328.30 8.38 54755.65 88888.00 2014-02-20 07:41:58.875 051 12328.27 8.38 54755.68 88888.00 2014-02-20 07:41:59.000 051 12328.17 8.43 54755.72 88888.00 2014-02-20 07:41:59.125 051 12328.15 8.47 54755.78 88888.00 2014-02-20 07:41:59.250 051 12328.05 8.47 54755.82 88888.00 2014-02-20 07:41:59.375 051 12327.98 8.53 54755.82 88888.00 2014-02-20 07:41:59.500 051 12327.88 8.60 54755.85 88888.00 2014-02-20 07:41:59.625 051 12327.85 8.60 54755.85 88888.00 2014-02-20 07:41:59.750 051 12327.75 8.65 54755.88 88888.00 2014-02-20 07:41:59.875 051 12327.60 8.72 54755.90 88888.00 2014-02-20 07:42:00.000 051 12327.45 8.75 54755.93 88888.00 2014-02-20 07:42:00.125 051 12327.33 8.80 54755.97 88888.00 2014-02-20 07:42:00.250 051 12327.20 8.88 54756.00 88888.00 2014-02-20 07:42:00.375 051 12327.15 8.93 54756.03 88888.00 2014-02-20 07:42:00.500 051 12327.15 8.97 54756.03 88888.00 2014-02-20 07:42:00.625 051 12327.10 9.05 54756.07 88888.00 2014-02-20 07:42:00.750 051 12327.05 9.10 54756.10 88888.00 2014-02-20 07:42:00.875 051 12327.00 9.12 54756.10 88888.00 2014-02-20 07:42:01.000 051 12326.98 9.18 54756.10 88888.00 2014-02-20 07:42:01.125 051 12326.98 9.22 54756.07 88888.00 2014-02-20 07:42:01.250 051 12326.92 9.28 54756.10 88888.00 2014-02-20 07:42:01.375 051 12326.92 9.32 54756.10 88888.00 2014-02-20 07:42:01.500 051 12326.90 9.35 54756.15 88888.00 2014-02-20 07:42:01.625 051 12326.88 9.43 54756.18 88888.00 2014-02-20 07:42:01.750 051 12326.85 9.47 54756.18 88888.00 2014-02-20 07:42:01.875 051 12326.88 9.50 54756.20 88888.00 2014-02-20 07:42:02.000 051 12326.92 9.53 54756.18 88888.00 2014-02-20 07:42:02.125 051 12326.98 9.60 54756.20 88888.00 2014-02-20 07:42:02.250 051 12326.95 9.65 54756.20 88888.00 2014-02-20 07:42:02.375 051 12326.98 9.70 54756.25 88888.00 2014-02-20 07:42:02.500 051 12327.02 9.72 54756.22 88888.00 2014-02-20 07:42:02.625 051 12327.05 9.78 54756.28 88888.00 2014-02-20 07:42:02.750 051 12327.08 9.85 54756.28 88888.00 2014-02-20 07:42:02.875 051 12327.02 9.88 54756.28 88888.00 2014-02-20 07:42:03.000 051 12327.08 9.93 54756.25 88888.00 2014-02-20 07:42:03.125 051 12327.15 9.95 54756.30 88888.00 2014-02-20 07:42:03.250 051 12327.15 10.00 54756.28 88888.00 2014-02-20 07:42:03.375 051 12327.17 10.05 54756.28 88888.00 2014-02-20 07:42:03.500 051 12327.20 10.10 54756.30 88888.00 2014-02-20 07:42:03.625 051 12327.30 10.15 54756.35 88888.00 2014-02-20 07:42:03.750 051 12327.40 10.15 54756.32 88888.00 2014-02-20 07:42:03.875 051 12327.48 10.18 54756.32 88888.00 2014-02-20 07:42:04.000 051 12327.58 10.22 54756.32 88888.00 2014-02-20 07:42:04.125 051 12327.62 10.25 54756.32 88888.00 2014-02-20 07:42:04.250 051 12327.73 10.30 54756.32 88888.00 2014-02-20 07:42:04.375 051 12327.88 10.32 54756.32 88888.00 2014-02-20 07:42:04.500 051 12327.95 10.35 54756.35 88888.00 2014-02-20 07:42:04.625 051 12328.08 10.38 54756.35 88888.00 2014-02-20 07:42:04.750 051 12328.17 10.40 54756.35 88888.00 2014-02-20 07:42:04.875 051 12328.25 10.43 54756.35 88888.00 2014-02-20 07:42:05.000 051 12328.27 10.40 54756.32 88888.00 2014-02-20 07:42:05.125 051 12328.38 10.45 54756.32 88888.00 2014-02-20 07:42:05.250 051 12328.45 10.47 54756.38 88888.00 2014-02-20 07:42:05.375 051 12328.52 10.45 54756.35 88888.00 2014-02-20 07:42:05.500 051 12328.58 10.45 54756.38 88888.00 2014-02-20 07:42:05.625 051 12328.65 10.45 54756.40 88888.00 2014-02-20 07:42:05.750 051 12328.73 10.47 54756.38 88888.00 2014-02-20 07:42:05.875 051 12328.88 10.47 54756.38 88888.00 2014-02-20 07:42:06.000 051 12329.08 10.50 54756.35 88888.00 2014-02-20 07:42:06.125 051 12329.12 10.47 54756.38 88888.00 2014-02-20 07:42:06.250 051 12329.10 10.50 54756.40 88888.00 2014-02-20 07:42:06.375 051 12329.20 10.57 54756.38 88888.00 2014-02-20 07:42:06.500 051 12329.27 10.55 54756.35 88888.00 2014-02-20 07:42:06.625 051 12329.35 10.57 54756.32 88888.00 2014-02-20 07:42:06.750 051 12329.48 10.55 54756.32 88888.00 2014-02-20 07:42:06.875 051 12329.60 10.55 54756.35 88888.00 2014-02-20 07:42:07.000 051 12329.65 10.62 54756.35 88888.00 2014-02-20 07:42:07.125 051 12329.70 10.68 54756.38 88888.00 2014-02-20 07:42:07.250 051 12329.73 10.68 54756.38 88888.00 2014-02-20 07:42:07.375 051 12329.83 10.70 54756.38 88888.00 2014-02-20 07:42:07.500 051 12329.90 10.72 54756.43 88888.00 2014-02-20 07:42:07.625 051 12329.92 10.78 54756.43 88888.00 2014-02-20 07:42:07.750 051 12329.88 10.82 54756.43 88888.00 2014-02-20 07:42:07.875 051 12330.00 10.90 54756.45 88888.00 2014-02-20 07:42:08.000 051 12330.08 10.93 54756.45 88888.00 2014-02-20 07:42:08.125 051 12330.05 10.97 54756.45 88888.00 2014-02-20 07:42:08.250 051 12329.98 11.10 54756.53 88888.00 2014-02-20 07:42:08.375 051 12329.98 11.20 54756.53 88888.00 2014-02-20 07:42:08.500 051 12329.98 11.25 54756.55 88888.00 2014-02-20 07:42:08.625 051 12329.92 11.35 54756.60 88888.00 2014-02-20 07:42:08.750 051 12330.02 11.47 54756.65 88888.00 2014-02-20 07:42:08.875 051 12330.05 11.57 54756.68 88888.00 2014-02-20 07:42:09.000 051 12330.00 11.62 54756.70 88888.00 2014-02-20 07:42:09.125 051 12329.95 11.72 54756.78 88888.00 2014-02-20 07:42:09.250 051 12330.00 11.82 54756.82 88888.00 2014-02-20 07:42:09.375 051 12330.02 11.93 54756.82 88888.00 2014-02-20 07:42:09.500 051 12330.05 12.00 54756.88 88888.00 2014-02-20 07:42:09.625 051 12330.10 12.10 54756.90 88888.00 2014-02-20 07:42:09.750 051 12330.08 12.15 54756.95 88888.00 2014-02-20 07:42:09.875 051 12330.10 12.22 54757.03 88888.00 2014-02-20 07:42:10.000 051 12330.20 12.32 54757.07 88888.00 2014-02-20 07:42:10.125 051 12330.15 12.43 54757.15 88888.00 2014-02-20 07:42:10.250 051 12330.08 12.47 54757.18 88888.00 2014-02-20 07:42:10.375 051 12330.08 12.53 54757.15 88888.00 2014-02-20 07:42:10.500 051 12330.17 12.65 54757.25 88888.00 2014-02-20 07:42:10.625 051 12330.23 12.72 54757.30 88888.00 2014-02-20 07:42:10.750 051 12330.23 12.80 54757.35 88888.00 2014-02-20 07:42:10.875 051 12330.20 12.82 54757.38 88888.00 2014-02-20 07:42:11.000 051 12330.23 12.90 54757.43 88888.00 2014-02-20 07:42:11.125 051 12330.25 12.97 54757.50 88888.00 2014-02-20 07:42:11.250 051 12330.27 13.03 54757.55 88888.00 2014-02-20 07:42:11.375 051 12330.27 13.07 54757.57 88888.00 2014-02-20 07:42:11.500 051 12330.17 13.15 54757.60 88888.00 2014-02-20 07:42:11.625 051 12330.15 13.18 54757.65 88888.00 2014-02-20 07:42:11.750 051 12330.12 13.25 54757.68 88888.00 2014-02-20 07:42:11.875 051 12330.10 13.28 54757.75 88888.00 2014-02-20 07:42:12.000 051 12330.02 13.32 54757.80 88888.00 2014-02-20 07:42:12.125 051 12329.98 13.40 54757.82 88888.00 2014-02-20 07:42:12.250 051 12329.95 13.45 54757.90 88888.00 2014-02-20 07:42:12.375 051 12329.92 13.50 54757.95 88888.00 2014-02-20 07:42:12.500 051 12329.90 13.57 54757.95 88888.00 2014-02-20 07:42:12.625 051 12329.80 13.65 54758.03 88888.00 2014-02-20 07:42:12.750 051 12329.62 13.68 54758.07 88888.00 2014-02-20 07:42:12.875 051 12329.55 13.75 54758.10 88888.00 2014-02-20 07:42:13.000 051 12329.52 13.82 54758.12 88888.00 2014-02-20 07:42:13.125 051 12329.50 13.90 54758.18 88888.00 2014-02-20 07:42:13.250 051 12329.45 13.97 54758.30 88888.00 2014-02-20 07:42:13.375 051 12329.40 14.05 54758.30 88888.00 2014-02-20 07:42:13.500 051 12329.35 14.07 54758.35 88888.00 2014-02-20 07:42:13.625 051 12329.35 14.12 54758.40 88888.00 2014-02-20 07:42:13.750 051 12329.30 14.18 54758.43 88888.00 2014-02-20 07:42:13.875 051 12329.23 14.25 54758.47 88888.00 2014-02-20 07:42:14.000 051 12329.20 14.32 54758.50 88888.00 2014-02-20 07:42:14.125 051 12329.17 14.35 54758.60 88888.00 2014-02-20 07:42:14.250 051 12329.05 14.40 54758.62 88888.00 2014-02-20 07:42:14.375 051 12329.00 14.43 54758.65 88888.00 2014-02-20 07:42:14.500 051 12329.00 14.47 54758.70 88888.00 2014-02-20 07:42:14.625 051 12329.05 14.53 54758.75 88888.00 2014-02-20 07:42:14.750 051 12329.08 14.62 54758.80 88888.00 2014-02-20 07:42:14.875 051 12329.10 14.68 54758.82 88888.00 2014-02-20 07:42:15.000 051 12329.08 14.72 54758.85 88888.00 2014-02-20 07:42:15.125 051 12329.08 14.80 54758.93 88888.00 2014-02-20 07:42:15.250 051 12329.02 14.88 54758.97 88888.00 2014-02-20 07:42:15.375 051 12329.02 14.93 54758.97 88888.00 2014-02-20 07:42:15.500 051 12329.05 15.03 54759.03 88888.00 2014-02-20 07:42:15.625 051 12329.12 15.15 54759.07 88888.00 2014-02-20 07:42:15.750 051 12329.15 15.22 54759.12 88888.00 2014-02-20 07:42:15.875 051 12329.10 15.30 54759.12 88888.00 2014-02-20 07:42:16.000 051 12329.08 15.40 54759.15 88888.00 2014-02-20 07:42:16.125 051 12329.10 15.53 54759.20 88888.00 2014-02-20 07:42:16.250 051 12329.02 15.62 54759.28 88888.00 2014-02-20 07:42:16.375 051 12329.05 15.72 54759.28 88888.00 2014-02-20 07:42:16.500 051 12329.15 15.85 54759.35 88888.00 2014-02-20 07:42:16.625 051 12329.15 15.95 54759.35 88888.00 2014-02-20 07:42:16.750 051 12329.15 16.05 54759.40 88888.00 2014-02-20 07:42:16.875 051 12329.25 16.15 54759.43 88888.00 2014-02-20 07:42:17.000 051 12329.35 16.27 54759.43 88888.00 2014-02-20 07:42:17.125 051 12329.40 16.38 54759.47 88888.00 2014-02-20 07:42:17.250 051 12329.42 16.50 54759.53 88888.00 2014-02-20 07:42:17.375 051 12329.52 16.60 54759.55 88888.00 2014-02-20 07:42:17.500 051 12329.55 16.68 54759.60 88888.00 2014-02-20 07:42:17.625 051 12329.55 16.75 54759.65 88888.00 2014-02-20 07:42:17.750 051 12329.60 16.85 54759.68 88888.00 2014-02-20 07:42:17.875 051 12329.65 16.95 54759.72 88888.00 2014-02-20 07:42:18.000 051 12329.77 16.98 54759.75 88888.00 2014-02-20 07:42:18.125 051 12329.90 17.02 54759.80 88888.00 2014-02-20 07:42:18.250 051 12329.98 17.07 54759.82 88888.00 2014-02-20 07:42:18.375 051 12330.00 17.18 54759.82 88888.00 2014-02-20 07:42:18.500 051 12330.08 17.20 54759.85 88888.00 2014-02-20 07:42:18.625 051 12330.10 17.25 54759.90 88888.00 2014-02-20 07:42:18.750 051 12330.12 17.27 54759.93 88888.00 2014-02-20 07:42:18.875 051 12330.12 17.30 54759.97 88888.00 2014-02-20 07:42:19.000 051 12330.20 17.35 54759.97 88888.00 2014-02-20 07:42:19.125 051 12330.23 17.38 54760.00 88888.00 2014-02-20 07:42:19.250 051 12330.23 17.32 54760.00 88888.00 2014-02-20 07:42:19.375 051 12330.27 17.35 54760.03 88888.00 2014-02-20 07:42:19.500 051 12330.30 17.35 54760.00 88888.00 2014-02-20 07:42:19.625 051 12330.30 17.38 54760.07 88888.00 2014-02-20 07:42:19.750 051 12330.33 17.38 54760.10 88888.00 2014-02-20 07:42:19.875 051 12330.35 17.35 54760.10 88888.00 2014-02-20 07:42:20.000 051 12330.33 17.32 54760.15 88888.00 2014-02-20 07:42:20.125 051 12330.33 17.35 54760.20 88888.00 2014-02-20 07:42:20.250 051 12330.33 17.32 54760.25 88888.00 2014-02-20 07:42:20.375 051 12330.35 17.30 54760.28 88888.00 2014-02-20 07:42:20.500 051 12330.35 17.35 54760.30 88888.00 2014-02-20 07:42:20.625 051 12330.33 17.38 54760.32 88888.00 2014-02-20 07:42:20.750 051 12330.38 17.40 54760.35 88888.00 2014-02-20 07:42:20.875 051 12330.42 17.40 54760.38 88888.00 2014-02-20 07:42:21.000 051 12330.45 17.43 54760.40 88888.00 2014-02-20 07:42:21.125 051 12330.55 17.45 54760.45 88888.00 2014-02-20 07:42:21.250 051 12330.58 17.45 54760.45 88888.00 2014-02-20 07:42:21.375 051 12330.65 17.48 54760.47 88888.00 2014-02-20 07:42:21.500 051 12330.70 17.50 54760.53 88888.00 2014-02-20 07:42:21.625 051 12330.70 17.55 54760.57 88888.00 2014-02-20 07:42:21.750 051 12330.80 17.60 54760.60 88888.00 2014-02-20 07:42:21.875 051 12330.92 17.65 54760.65 88888.00 2014-02-20 07:42:22.000 051 12330.95 17.68 54760.65 88888.00 2014-02-20 07:42:22.125 051 12330.98 17.68 54760.68 88888.00 2014-02-20 07:42:22.250 051 12331.02 17.75 54760.72 88888.00 2014-02-20 07:42:22.375 051 12331.12 17.77 54760.75 88888.00 2014-02-20 07:42:22.500 051 12331.20 17.82 54760.78 88888.00 2014-02-20 07:42:22.625 051 12331.33 17.85 54760.80 88888.00 2014-02-20 07:42:22.750 051 12331.42 17.93 54760.80 88888.00 2014-02-20 07:42:22.875 051 12331.48 18.00 54760.85 88888.00 2014-02-20 07:42:23.000 051 12331.52 18.00 54760.82 88888.00 2014-02-20 07:42:23.125 051 12331.60 18.07 54760.88 88888.00 2014-02-20 07:42:23.250 051 12331.65 18.20 54760.95 88888.00 2014-02-20 07:42:23.375 051 12331.73 18.23 54760.97 88888.00 2014-02-20 07:42:23.500 051 12331.77 18.30 54761.00 88888.00 2014-02-20 07:42:23.625 051 12331.83 18.38 54761.05 88888.00 2014-02-20 07:42:23.750 051 12331.88 18.43 54761.07 88888.00 2014-02-20 07:42:23.875 051 12331.90 18.48 54761.10 88888.00 2014-02-20 07:42:24.000 051 12331.95 18.55 54761.10 88888.00 2014-02-20 07:42:24.125 051 12332.02 18.62 54761.15 88888.00 2014-02-20 07:42:24.250 051 12332.08 18.70 54761.22 88888.00 2014-02-20 07:42:24.375 051 12332.12 18.77 54761.20 88888.00 2014-02-20 07:42:24.500 051 12332.20 18.82 54761.22 88888.00 2014-02-20 07:42:24.625 051 12332.20 18.88 54761.25 88888.00 2014-02-20 07:42:24.750 051 12332.17 18.93 54761.32 88888.00 2014-02-20 07:42:24.875 051 12332.23 19.00 54761.35 88888.00 2014-02-20 07:42:25.000 051 12332.33 19.07 54761.40 88888.00 2014-02-20 07:42:25.125 051 12332.42 19.10 54761.45 88888.00 2014-02-20 07:42:25.250 051 12332.38 19.15 54761.45 88888.00 2014-02-20 07:42:25.375 051 12332.35 19.20 54761.45 88888.00 2014-02-20 07:42:25.500 051 12332.40 19.23 54761.50 88888.00 2014-02-20 07:42:25.625 051 12332.48 19.25 54761.53 88888.00 2014-02-20 07:42:25.750 051 12332.50 19.27 54761.60 88888.00 2014-02-20 07:42:25.875 051 12332.58 19.32 54761.62 88888.00 2014-02-20 07:42:26.000 051 12332.55 19.35 54761.62 88888.00 2014-02-20 07:42:26.125 051 12332.52 19.38 54761.68 88888.00 2014-02-20 07:42:26.250 051 12332.50 19.38 54761.70 88888.00 2014-02-20 07:42:26.375 051 12332.55 19.40 54761.72 88888.00 2014-02-20 07:42:26.500 051 12332.58 19.38 54761.75 88888.00 2014-02-20 07:42:26.625 051 12332.60 19.43 54761.78 88888.00 2014-02-20 07:42:26.750 051 12332.60 19.45 54761.85 88888.00 2014-02-20 07:42:26.875 051 12332.58 19.45 54761.90 88888.00 2014-02-20 07:42:27.000 051 12332.45 19.43 54761.88 88888.00 2014-02-20 07:42:27.125 051 12332.45 19.40 54761.93 88888.00 2014-02-20 07:42:27.250 051 12332.48 19.38 54762.00 88888.00 2014-02-20 07:42:27.375 051 12332.58 19.38 54762.03 88888.00 2014-02-20 07:42:27.500 051 12332.55 19.35 54762.05 88888.00 2014-02-20 07:42:27.625 051 12332.52 19.32 54762.07 88888.00 2014-02-20 07:42:27.750 051 12332.62 19.27 54762.10 88888.00 2014-02-20 07:42:27.875 051 12332.60 19.25 54762.10 88888.00 2014-02-20 07:42:28.000 051 12332.55 19.20 54762.12 88888.00 2014-02-20 07:42:28.125 051 12332.52 19.20 54762.18 88888.00 2014-02-20 07:42:28.250 051 12332.58 19.18 54762.20 88888.00 2014-02-20 07:42:28.375 051 12332.62 19.15 54762.20 88888.00 2014-02-20 07:42:28.500 051 12332.62 19.12 54762.20 88888.00 2014-02-20 07:42:28.625 051 12332.60 19.10 54762.22 88888.00 2014-02-20 07:42:28.750 051 12332.58 19.10 54762.22 88888.00 2014-02-20 07:42:28.875 051 12332.73 19.10 54762.22 88888.00 2014-02-20 07:42:29.000 051 12332.75 19.10 54762.25 88888.00 2014-02-20 07:42:29.125 051 12332.67 19.12 54762.28 88888.00 2014-02-20 07:42:29.250 051 12332.65 19.10 54762.32 88888.00 2014-02-20 07:42:29.375 051 12332.70 19.10 54762.28 88888.00 2014-02-20 07:42:29.500 051 12332.73 19.07 54762.28 88888.00 2014-02-20 07:42:29.625 051 12332.73 19.07 54762.28 88888.00 2014-02-20 07:42:29.750 051 12332.77 19.10 54762.30 88888.00 2014-02-20 07:42:29.875 051 12332.88 19.12 54762.32 88888.00 2014-02-20 07:42:30.000 051 12332.98 19.15 54762.32 88888.00 2014-02-20 07:42:30.125 051 12333.05 19.18 54762.35 88888.00 2014-02-20 07:42:30.250 051 12333.02 19.15 54762.32 88888.00 2014-02-20 07:42:30.375 051 12333.05 19.18 54762.32 88888.00 2014-02-20 07:42:30.500 051 12333.15 19.23 54762.32 88888.00 2014-02-20 07:42:30.625 051 12333.20 19.23 54762.35 88888.00 2014-02-20 07:42:30.750 051 12333.30 19.23 54762.30 88888.00 2014-02-20 07:42:30.875 051 12333.38 19.25 54762.30 88888.00 2014-02-20 07:42:31.000 051 12333.48 19.25 54762.30 88888.00 2014-02-20 07:42:31.125 051 12333.60 19.27 54762.28 88888.00 2014-02-20 07:42:31.250 051 12333.73 19.25 54762.25 88888.00 2014-02-20 07:42:31.375 051 12333.88 19.27 54762.22 88888.00 2014-02-20 07:42:31.500 051 12333.95 19.30 54762.22 88888.00 2014-02-20 07:42:31.625 051 12334.00 19.30 54762.22 88888.00 2014-02-20 07:42:31.750 051 12334.15 19.30 54762.18 88888.00 2014-02-20 07:42:31.875 051 12334.23 19.30 54762.18 88888.00 2014-02-20 07:42:32.000 051 12334.23 19.30 54762.18 88888.00 2014-02-20 07:42:32.125 051 12334.25 19.27 54762.18 88888.00 2014-02-20 07:42:32.250 051 12334.30 19.30 54762.18 88888.00 2014-02-20 07:42:32.375 051 12334.42 19.30 54762.18 88888.00 2014-02-20 07:42:32.500 051 12334.50 19.27 54762.12 88888.00 2014-02-20 07:42:32.625 051 12334.55 19.25 54762.10 88888.00 2014-02-20 07:42:32.750 051 12334.70 19.23 54762.10 88888.00 2014-02-20 07:42:32.875 051 12334.75 19.20 54762.10 88888.00 2014-02-20 07:42:33.000 051 12334.83 19.15 54762.05 88888.00 2014-02-20 07:42:33.125 051 12334.90 19.12 54762.03 88888.00 2014-02-20 07:42:33.250 051 12335.00 19.05 54762.03 88888.00 2014-02-20 07:42:33.375 051 12335.10 19.05 54762.00 88888.00 2014-02-20 07:42:33.500 051 12335.17 19.00 54762.03 88888.00 2014-02-20 07:42:33.625 051 12335.25 18.98 54762.00 88888.00 2014-02-20 07:42:33.750 051 12335.42 18.95 54762.00 88888.00 2014-02-20 07:42:33.875 051 12335.62 18.95 54762.00 88888.00 2014-02-20 07:42:34.000 051 12335.73 18.90 54761.97 88888.00 2014-02-20 07:42:34.125 051 12335.83 18.85 54761.97 88888.00 2014-02-20 07:42:34.250 051 12335.92 18.80 54761.93 88888.00 2014-02-20 07:42:34.375 051 12336.00 18.77 54761.90 88888.00 2014-02-20 07:42:34.500 051 12336.08 18.75 54761.90 88888.00 2014-02-20 07:42:34.625 051 12336.23 18.75 54761.88 88888.00 2014-02-20 07:42:34.750 051 12336.33 18.73 54761.85 88888.00 2014-02-20 07:42:34.875 051 12336.40 18.70 54761.80 88888.00 2014-02-20 07:42:35.000 051 12336.50 18.65 54761.78 88888.00 2014-02-20 07:42:35.125 051 12336.70 18.65 54761.78 88888.00 2014-02-20 07:42:35.250 051 12336.85 18.60 54761.78 88888.00 2014-02-20 07:42:35.375 051 12337.00 18.60 54761.72 88888.00 2014-02-20 07:42:35.500 051 12337.12 18.60 54761.70 88888.00 2014-02-20 07:42:35.625 051 12337.27 18.60 54761.72 88888.00 2014-02-20 07:42:35.750 051 12337.50 18.60 54761.72 88888.00 2014-02-20 07:42:35.875 051 12337.67 18.62 54761.70 88888.00 2014-02-20 07:42:36.000 051 12337.75 18.60 54761.65 88888.00 2014-02-20 07:42:36.125 051 12337.80 18.60 54761.65 88888.00 2014-02-20 07:42:36.250 051 12337.95 18.57 54761.62 88888.00 2014-02-20 07:42:36.375 051 12338.10 18.57 54761.62 88888.00 2014-02-20 07:42:36.500 051 12338.25 18.57 54761.60 88888.00 2014-02-20 07:42:36.625 051 12338.42 18.57 54761.60 88888.00 2014-02-20 07:42:36.750 051 12338.52 18.57 54761.57 88888.00 2014-02-20 07:42:36.875 051 12338.67 18.60 54761.57 88888.00 2014-02-20 07:42:37.000 051 12338.85 18.62 54761.57 88888.00 2014-02-20 07:42:37.125 051 12339.00 18.62 54761.55 88888.00 2014-02-20 07:42:37.250 051 12339.12 18.65 54761.55 88888.00 2014-02-20 07:42:37.375 051 12339.30 18.68 54761.57 88888.00 2014-02-20 07:42:37.500 051 12339.45 18.70 54761.57 88888.00 2014-02-20 07:42:37.625 051 12339.55 18.73 54761.53 88888.00 2014-02-20 07:42:37.750 051 12339.65 18.73 54761.53 88888.00 2014-02-20 07:42:37.875 051 12339.73 18.77 54761.53 88888.00 2014-02-20 07:42:38.000 051 12339.77 18.82 54761.50 88888.00 2014-02-20 07:42:38.125 051 12339.92 18.93 54761.53 88888.00 2014-02-20 07:42:38.250 051 12340.00 19.00 54761.55 88888.00 2014-02-20 07:42:38.375 051 12340.05 19.07 54761.53 88888.00 2014-02-20 07:42:38.500 051 12340.17 19.15 54761.50 88888.00 2014-02-20 07:42:38.625 051 12340.27 19.20 54761.50 88888.00 2014-02-20 07:42:38.750 051 12340.35 19.30 54761.53 88888.00 2014-02-20 07:42:38.875 051 12340.42 19.38 54761.55 88888.00 2014-02-20 07:42:39.000 051 12340.48 19.40 54761.57 88888.00 2014-02-20 07:42:39.125 051 12340.50 19.45 54761.60 88888.00 2014-02-20 07:42:39.250 051 12340.60 19.48 54761.57 88888.00 2014-02-20 07:42:39.375 051 12340.70 19.48 54761.57 88888.00 2014-02-20 07:42:39.500 051 12340.80 19.50 54761.57 88888.00 2014-02-20 07:42:39.625 051 12340.98 19.52 54761.57 88888.00 2014-02-20 07:42:39.750 051 12341.02 19.55 54761.60 88888.00 2014-02-20 07:42:39.875 051 12341.10 19.57 54761.62 88888.00 2014-02-20 07:42:40.000 051 12341.17 19.60 54761.62 88888.00 2014-02-20 07:42:40.125 051 12341.27 19.57 54761.65 88888.00 2014-02-20 07:42:40.250 051 12341.27 19.57 54761.65 88888.00 2014-02-20 07:42:40.375 051 12341.33 19.57 54761.68 88888.00 2014-02-20 07:42:40.500 051 12341.33 19.60 54761.68 88888.00 2014-02-20 07:42:40.625 051 12341.48 19.57 54761.68 88888.00 2014-02-20 07:42:40.750 051 12341.58 19.57 54761.68 88888.00 2014-02-20 07:42:40.875 051 12341.67 19.57 54761.68 88888.00 2014-02-20 07:42:41.000 051 12341.73 19.57 54761.70 88888.00 2014-02-20 07:42:41.125 051 12341.73 19.60 54761.72 88888.00 2014-02-20 07:42:41.250 051 12341.73 19.65 54761.75 88888.00 2014-02-20 07:42:41.375 051 12341.85 19.68 54761.75 88888.00 2014-02-20 07:42:41.500 051 12341.92 19.68 54761.78 88888.00 2014-02-20 07:42:41.625 051 12342.02 19.68 54761.80 88888.00 2014-02-20 07:42:41.750 051 12342.02 19.68 54761.82 88888.00 2014-02-20 07:42:41.875 051 12341.98 19.70 54761.82 88888.00 2014-02-20 07:42:42.000 051 12341.95 19.77 54761.82 88888.00 2014-02-20 07:42:42.125 051 12342.00 19.77 54761.82 88888.00 2014-02-20 07:42:42.250 051 12342.00 19.75 54761.85 88888.00 2014-02-20 07:42:42.375 051 12341.95 19.80 54761.88 88888.00 2014-02-20 07:42:42.500 051 12341.90 19.85 54761.93 88888.00 2014-02-20 07:42:42.625 051 12341.90 19.98 54761.95 88888.00 2014-02-20 07:42:42.750 051 12341.90 20.00 54761.97 88888.00 2014-02-20 07:42:42.875 051 12341.88 20.02 54761.97 88888.00 2014-02-20 07:42:43.000 051 12341.77 20.07 54762.03 88888.00 2014-02-20 07:42:43.125 051 12341.65 20.15 54762.10 88888.00 2014-02-20 07:42:43.250 051 12341.58 20.25 54762.10 88888.00 2014-02-20 07:42:43.375 051 12341.50 20.27 54762.15 88888.00 2014-02-20 07:42:43.500 051 12341.30 20.38 54762.18 88888.00 2014-02-20 07:42:43.625 051 12341.15 20.43 54762.20 88888.00 2014-02-20 07:42:43.750 051 12341.00 20.48 54762.20 88888.00 2014-02-20 07:42:43.875 051 12340.85 20.57 54762.25 88888.00 2014-02-20 07:42:44.000 051 12340.67 20.62 54762.28 88888.00 2014-02-20 07:42:44.125 051 12340.50 20.70 54762.35 88888.00 2014-02-20 07:42:44.250 051 12340.35 20.70 54762.40 88888.00 2014-02-20 07:42:44.375 051 12340.17 20.73 54762.43 88888.00 2014-02-20 07:42:44.500 051 12340.02 20.75 54762.45 88888.00 2014-02-20 07:42:44.625 051 12339.95 20.80 54762.50 88888.00 2014-02-20 07:42:44.750 051 12339.73 20.82 54762.55 88888.00 2014-02-20 07:42:44.875 051 12339.48 20.80 54762.53 88888.00 2014-02-20 07:42:45.000 051 12339.35 20.77 54762.60 88888.00 2014-02-20 07:42:45.125 051 12339.30 20.82 54762.65 88888.00 2014-02-20 07:42:45.250 051 12339.17 20.82 54762.72 88888.00 2014-02-20 07:42:45.375 051 12339.02 20.82 54762.72 88888.00 2014-02-20 07:42:45.500 051 12338.92 20.80 54762.75 88888.00 2014-02-20 07:42:45.625 051 12338.90 20.80 54762.80 88888.00 2014-02-20 07:42:45.750 051 12338.77 20.77 54762.82 88888.00 2014-02-20 07:42:45.875 051 12338.73 20.77 54762.82 88888.00 2014-02-20 07:42:46.000 051 12338.70 20.80 54762.88 88888.00 2014-02-20 07:42:46.125 051 12338.62 20.82 54762.90 88888.00 2014-02-20 07:42:46.250 051 12338.48 20.82 54762.95 88888.00 2014-02-20 07:42:46.375 051 12338.45 20.82 54762.95 88888.00 2014-02-20 07:42:46.500 051 12338.48 20.80 54762.97 88888.00 2014-02-20 07:42:46.625 051 12338.50 20.77 54763.05 88888.00 2014-02-20 07:42:46.750 051 12338.52 20.82 54763.10 88888.00 2014-02-20 07:42:46.875 051 12338.55 20.88 54763.07 88888.00 2014-02-20 07:42:47.000 051 12338.65 20.88 54763.05 88888.00 2014-02-20 07:42:47.125 051 12338.60 20.88 54763.05 88888.00 2014-02-20 07:42:47.250 051 12338.50 20.90 54763.10 88888.00 2014-02-20 07:42:47.375 051 12338.50 20.93 54763.12 88888.00 2014-02-20 07:42:47.500 051 12338.52 20.95 54763.18 88888.00 2014-02-20 07:42:47.625 051 12338.65 21.02 54763.18 88888.00 2014-02-20 07:42:47.750 051 12338.73 21.02 54763.18 88888.00 2014-02-20 07:42:47.875 051 12338.67 21.02 54763.18 88888.00 2014-02-20 07:42:48.000 051 12338.67 21.05 54763.18 88888.00 2014-02-20 07:42:48.125 051 12338.77 21.12 54763.20 88888.00 2014-02-20 07:42:48.250 051 12338.80 21.12 54763.22 88888.00 2014-02-20 07:42:48.375 051 12338.88 21.18 54763.22 88888.00 2014-02-20 07:42:48.500 051 12338.88 21.25 54763.25 88888.00 2014-02-20 07:42:48.625 051 12338.98 21.32 54763.25 88888.00 2014-02-20 07:42:48.750 051 12339.08 21.43 54763.28 88888.00 2014-02-20 07:42:48.875 051 12339.15 21.45 54763.32 88888.00 2014-02-20 07:42:49.000 051 12339.12 21.45 54763.35 88888.00 2014-02-20 07:42:49.125 051 12339.10 21.50 54763.35 88888.00 2014-02-20 07:42:49.250 051 12339.15 21.57 54763.38 88888.00 2014-02-20 07:42:49.375 051 12339.25 21.62 54763.35 88888.00 2014-02-20 07:42:49.500 051 12339.35 21.65 54763.38 88888.00 2014-02-20 07:42:49.625 051 12339.45 21.73 54763.43 88888.00 2014-02-20 07:42:49.750 051 12339.58 21.80 54763.43 88888.00 2014-02-20 07:42:49.875 051 12339.60 21.85 54763.45 88888.00 2014-02-20 07:42:50.000 051 12339.67 21.90 54763.47 88888.00 2014-02-20 07:42:50.125 051 12339.75 21.93 54763.53 88888.00 2014-02-20 07:42:50.250 051 12339.80 21.98 54763.50 88888.00 2014-02-20 07:42:50.375 051 12339.88 22.02 54763.55 88888.00 2014-02-20 07:42:50.500 051 12340.00 22.12 54763.57 88888.00 2014-02-20 07:42:50.625 051 12340.08 22.18 54763.60 88888.00 2014-02-20 07:42:50.750 051 12340.10 22.20 54763.57 88888.00 2014-02-20 07:42:50.875 051 12340.10 22.30 54763.60 88888.00 2014-02-20 07:42:51.000 051 12340.12 22.38 54763.65 88888.00 2014-02-20 07:42:51.125 051 12340.20 22.43 54763.70 88888.00 2014-02-20 07:42:51.250 051 12340.30 22.45 54763.72 88888.00 2014-02-20 07:42:51.375 051 12340.35 22.50 54763.75 88888.00 2014-02-20 07:42:51.500 051 12340.35 22.55 54763.78 88888.00 2014-02-20 07:42:51.625 051 12340.40 22.60 54763.78 88888.00 2014-02-20 07:42:51.750 051 12340.50 22.65 54763.78 88888.00 2014-02-20 07:42:51.875 051 12340.58 22.73 54763.82 88888.00 2014-02-20 07:42:52.000 051 12340.62 22.80 54763.80 88888.00 2014-02-20 07:42:52.125 051 12340.62 22.85 54763.82 88888.00 2014-02-20 07:42:52.250 051 12340.60 22.90 54763.85 88888.00 2014-02-20 07:42:52.375 051 12340.65 23.00 54763.93 88888.00 2014-02-20 07:42:52.500 051 12340.67 23.05 54763.93 88888.00 2014-02-20 07:42:52.625 051 12340.70 23.10 54763.95 88888.00 2014-02-20 07:42:52.750 051 12340.75 23.18 54763.97 88888.00 2014-02-20 07:42:52.875 051 12340.80 23.23 54763.97 88888.00 2014-02-20 07:42:53.000 051 12340.83 23.27 54763.95 88888.00 2014-02-20 07:42:53.125 051 12340.83 23.32 54763.97 88888.00 2014-02-20 07:42:53.250 051 12340.83 23.35 54764.03 88888.00 2014-02-20 07:42:53.375 051 12340.83 23.45 54764.05 88888.00 2014-02-20 07:42:53.500 051 12340.90 23.50 54764.07 88888.00 2014-02-20 07:42:53.625 051 12340.95 23.62 54764.12 88888.00 2014-02-20 07:42:53.750 051 12340.98 23.65 54764.12 88888.00 2014-02-20 07:42:53.875 051 12340.92 23.70 54764.12 88888.00 2014-02-20 07:42:54.000 051 12340.90 23.75 54764.15 88888.00 2014-02-20 07:42:54.125 051 12340.88 23.82 54764.18 88888.00 2014-02-20 07:42:54.250 051 12340.85 23.90 54764.20 88888.00 2014-02-20 07:42:54.375 051 12340.85 24.00 54764.22 88888.00 2014-02-20 07:42:54.500 051 12340.80 24.02 54764.25 88888.00 2014-02-20 07:42:54.625 051 12340.80 24.10 54764.25 88888.00 2014-02-20 07:42:54.750 051 12340.80 24.20 54764.30 88888.00 2014-02-20 07:42:54.875 051 12340.77 24.30 54764.32 88888.00 2014-02-20 07:42:55.000 051 12340.73 24.35 54764.32 88888.00 2014-02-20 07:42:55.125 051 12340.62 24.43 54764.38 88888.00 2014-02-20 07:42:55.250 051 12340.50 24.50 54764.40 88888.00 2014-02-20 07:42:55.375 051 12340.40 24.60 54764.40 88888.00 2014-02-20 07:42:55.500 051 12340.35 24.68 54764.43 88888.00 2014-02-20 07:42:55.625 051 12340.30 24.75 54764.45 88888.00 2014-02-20 07:42:55.750 051 12340.25 24.80 54764.45 88888.00 2014-02-20 07:42:55.875 051 12340.12 24.85 54764.47 88888.00 2014-02-20 07:42:56.000 051 12340.05 24.93 54764.50 88888.00 2014-02-20 07:42:56.125 051 12340.00 25.02 54764.55 88888.00 2014-02-20 07:42:56.250 051 12339.88 25.12 54764.57 88888.00 2014-02-20 07:42:56.375 051 12339.83 25.15 54764.57 88888.00 2014-02-20 07:42:56.500 051 12339.73 25.25 54764.65 88888.00 2014-02-20 07:42:56.625 051 12339.60 25.32 54764.68 88888.00 2014-02-20 07:42:56.750 051 12339.42 25.48 54764.68 88888.00 2014-02-20 07:42:56.875 051 12339.33 25.57 54764.65 88888.00 2014-02-20 07:42:57.000 051 12339.25 25.68 54764.68 88888.00 2014-02-20 07:42:57.125 051 12339.20 25.77 54764.70 88888.00 2014-02-20 07:42:57.250 051 12339.12 25.85 54764.75 88888.00 2014-02-20 07:42:57.375 051 12339.02 25.98 54764.78 88888.00 2014-02-20 07:42:57.500 051 12338.88 26.10 54764.80 88888.00 2014-02-20 07:42:57.625 051 12338.83 26.23 54764.80 88888.00 2014-02-20 07:42:57.750 051 12338.75 26.32 54764.82 88888.00 2014-02-20 07:42:57.875 051 12338.67 26.43 54764.85 88888.00 2014-02-20 07:42:58.000 051 12338.58 26.50 54764.85 88888.00 2014-02-20 07:42:58.125 051 12338.42 26.57 54764.88 88888.00 2014-02-20 07:42:58.250 051 12338.30 26.65 54764.90 88888.00 2014-02-20 07:42:58.375 051 12338.33 26.77 54764.93 88888.00 2014-02-20 07:42:58.500 051 12338.30 26.85 54764.95 88888.00 2014-02-20 07:42:58.625 051 12338.27 26.93 54764.97 88888.00 2014-02-20 07:42:58.750 051 12338.30 27.02 54764.97 88888.00 2014-02-20 07:42:58.875 051 12338.25 27.15 54764.97 88888.00 2014-02-20 07:42:59.000 051 12338.15 27.23 54765.00 88888.00 2014-02-20 07:42:59.125 051 12338.17 27.30 54765.00 88888.00 2014-02-20 07:42:59.250 051 12338.20 27.43 54765.03 88888.00 2014-02-20 07:42:59.375 051 12338.17 27.50 54765.00 88888.00 2014-02-20 07:42:59.500 051 12338.17 27.57 54765.03 88888.00 2014-02-20 07:42:59.625 051 12338.20 27.65 54765.03 88888.00 2014-02-20 07:42:59.750 051 12338.17 27.70 54765.03 88888.00 2014-02-20 07:42:59.875 051 12338.23 27.77 54765.05 88888.00 2014-02-20 07:43:00.000 051 12338.33 27.85 54765.05 88888.00 2014-02-20 07:43:00.125 051 12338.42 27.93 54765.05 88888.00 2014-02-20 07:43:00.250 051 12338.52 27.95 54765.07 88888.00 2014-02-20 07:43:00.375 051 12338.58 28.05 54765.07 88888.00 2014-02-20 07:43:00.500 051 12338.65 28.10 54765.07 88888.00 2014-02-20 07:43:00.625 051 12338.67 28.15 54765.10 88888.00 2014-02-20 07:43:00.750 051 12338.75 28.25 54765.12 88888.00 2014-02-20 07:43:00.875 051 12338.80 28.27 54765.10 88888.00 2014-02-20 07:43:01.000 051 12338.92 28.30 54765.07 88888.00 2014-02-20 07:43:01.125 051 12339.00 28.38 54765.07 88888.00 2014-02-20 07:43:01.250 051 12339.02 28.45 54765.10 88888.00 2014-02-20 07:43:01.375 051 12339.05 28.52 54765.10 88888.00 2014-02-20 07:43:01.500 051 12339.05 28.57 54765.10 88888.00 2014-02-20 07:43:01.625 051 12339.12 28.68 54765.12 88888.00 2014-02-20 07:43:01.750 051 12339.17 28.75 54765.12 88888.00 2014-02-20 07:43:01.875 051 12339.23 28.77 54765.15 88888.00 2014-02-20 07:43:02.000 051 12339.23 28.82 54765.12 88888.00 2014-02-20 07:43:02.125 051 12339.30 28.90 54765.18 88888.00 2014-02-20 07:43:02.250 051 12339.30 28.95 54765.20 88888.00 2014-02-20 07:43:02.375 051 12339.38 29.00 54765.20 88888.00 2014-02-20 07:43:02.500 051 12339.42 29.07 54765.20 88888.00 2014-02-20 07:43:02.625 051 12339.40 29.12 54765.20 88888.00 2014-02-20 07:43:02.750 051 12339.38 29.18 54765.20 88888.00 2014-02-20 07:43:02.875 051 12339.42 29.25 54765.20 88888.00 2014-02-20 07:43:03.000 051 12339.50 29.35 54765.22 88888.00 2014-02-20 07:43:03.125 051 12339.55 29.40 54765.22 88888.00 2014-02-20 07:43:03.250 051 12339.52 29.45 54765.25 88888.00 2014-02-20 07:43:03.375 051 12339.55 29.52 54765.28 88888.00 2014-02-20 07:43:03.500 051 12339.60 29.60 54765.28 88888.00 2014-02-20 07:43:03.625 051 12339.58 29.65 54765.28 88888.00 2014-02-20 07:43:03.750 051 12339.62 29.70 54765.25 88888.00 2014-02-20 07:43:03.875 051 12339.62 29.80 54765.28 88888.00 2014-02-20 07:43:04.000 051 12339.65 29.85 54765.30 88888.00 2014-02-20 07:43:04.125 051 12339.62 29.93 54765.32 88888.00 2014-02-20 07:43:04.250 051 12339.62 29.98 54765.32 88888.00 2014-02-20 07:43:04.375 051 12339.62 30.02 54765.32 88888.00 2014-02-20 07:43:04.500 051 12339.58 30.10 54765.35 88888.00 2014-02-20 07:43:04.625 051 12339.58 30.15 54765.38 88888.00 2014-02-20 07:43:04.750 051 12339.65 30.20 54765.40 88888.00 2014-02-20 07:43:04.875 051 12339.70 30.25 54765.38 88888.00 2014-02-20 07:43:05.000 051 12339.80 30.27 54765.38 88888.00 2014-02-20 07:43:05.125 051 12339.85 30.32 54765.43 88888.00 2014-02-20 07:43:05.250 051 12339.88 30.32 54765.45 88888.00 2014-02-20 07:43:05.375 051 12339.95 30.35 54765.43 88888.00 2014-02-20 07:43:05.500 051 12340.00 30.38 54765.43 88888.00 2014-02-20 07:43:05.625 051 12340.05 30.35 54765.43 88888.00 2014-02-20 07:43:05.750 051 12340.20 30.38 54765.43 88888.00 2014-02-20 07:43:05.875 051 12340.27 30.35 54765.43 88888.00 2014-02-20 07:43:06.000 051 12340.38 30.32 54765.43 88888.00 2014-02-20 07:43:06.125 051 12340.58 30.32 54765.45 88888.00 2014-02-20 07:43:06.250 051 12340.65 30.32 54765.45 88888.00 2014-02-20 07:43:06.375 051 12340.80 30.32 54765.45 88888.00 2014-02-20 07:43:06.500 051 12340.90 30.25 54765.47 88888.00 2014-02-20 07:43:06.625 051 12341.08 30.23 54765.43 88888.00 2014-02-20 07:43:06.750 051 12341.17 30.20 54765.47 88888.00 2014-02-20 07:43:06.875 051 12341.27 30.12 54765.50 88888.00 2014-02-20 07:43:07.000 051 12341.40 30.07 54765.47 88888.00 2014-02-20 07:43:07.125 051 12341.55 29.98 54765.50 88888.00 2014-02-20 07:43:07.250 051 12341.65 29.93 54765.55 88888.00 2014-02-20 07:43:07.375 051 12341.75 29.90 54765.53 88888.00 2014-02-20 07:43:07.500 051 12341.92 29.90 54765.53 88888.00 2014-02-20 07:43:07.625 051 12342.02 29.90 54765.53 88888.00 2014-02-20 07:43:07.750 051 12342.15 29.82 54765.50 88888.00 2014-02-20 07:43:07.875 051 12342.15 29.80 54765.53 88888.00 2014-02-20 07:43:08.000 051 12342.20 29.77 54765.53 88888.00 2014-02-20 07:43:08.125 051 12342.38 29.73 54765.55 88888.00 2014-02-20 07:43:08.250 051 12342.38 29.70 54765.57 88888.00 2014-02-20 07:43:08.375 051 12342.40 29.68 54765.55 88888.00 2014-02-20 07:43:08.500 051 12342.45 29.65 54765.55 88888.00 2014-02-20 07:43:08.625 051 12342.48 29.65 54765.57 88888.00 2014-02-20 07:43:08.750 051 12342.48 29.60 54765.57 88888.00 2014-02-20 07:43:08.875 051 12342.50 29.57 54765.60 88888.00 2014-02-20 07:43:09.000 051 12342.58 29.57 54765.60 88888.00 2014-02-20 07:43:09.125 051 12342.62 29.52 54765.60 88888.00 2014-02-20 07:43:09.250 051 12342.73 29.45 54765.60 88888.00 2014-02-20 07:43:09.375 051 12342.83 29.48 54765.62 88888.00 2014-02-20 07:43:09.500 051 12342.85 29.45 54765.65 88888.00 2014-02-20 07:43:09.625 051 12342.80 29.43 54765.65 88888.00 2014-02-20 07:43:09.750 051 12342.73 29.43 54765.65 88888.00 2014-02-20 07:43:09.875 051 12342.77 29.45 54765.65 88888.00 2014-02-20 07:43:10.000 051 12342.88 29.48 54765.68 88888.00 2014-02-20 07:43:10.125 051 12342.92 29.48 54765.70 88888.00 2014-02-20 07:43:10.250 051 12342.92 29.48 54765.68 88888.00 2014-02-20 07:43:10.375 051 12342.90 29.52 54765.70 88888.00 2014-02-20 07:43:10.500 051 12342.88 29.55 54765.72 88888.00 2014-02-20 07:43:10.625 051 12342.88 29.57 54765.72 88888.00 2014-02-20 07:43:10.750 051 12342.80 29.62 54765.70 88888.00 2014-02-20 07:43:10.875 051 12342.73 29.68 54765.70 88888.00 2014-02-20 07:43:11.000 051 12342.67 29.75 54765.72 88888.00 2014-02-20 07:43:11.125 051 12342.60 29.82 54765.78 88888.00 2014-02-20 07:43:11.250 051 12342.58 29.95 54765.75 88888.00 2014-02-20 07:43:11.375 051 12342.52 30.05 54765.78 88888.00 2014-02-20 07:43:11.500 051 12342.50 30.12 54765.80 88888.00 2014-02-20 07:43:11.625 051 12342.40 30.18 54765.80 88888.00 2014-02-20 07:43:11.750 051 12342.33 30.27 54765.80 88888.00 2014-02-20 07:43:11.875 051 12342.25 30.32 54765.82 88888.00 2014-02-20 07:43:12.000 051 12342.20 30.43 54765.80 88888.00 2014-02-20 07:43:12.125 051 12342.20 30.52 54765.80 88888.00 2014-02-20 07:43:12.250 051 12342.15 30.57 54765.85 88888.00 2014-02-20 07:43:12.375 051 12342.20 30.68 54765.82 88888.00 2014-02-20 07:43:12.500 051 12342.20 30.80 54765.85 88888.00 2014-02-20 07:43:12.625 051 12342.15 30.85 54765.88 88888.00 2014-02-20 07:43:12.750 051 12342.08 30.88 54765.88 88888.00 2014-02-20 07:43:12.875 051 12342.08 30.90 54765.88 88888.00 2014-02-20 07:43:13.000 051 12342.08 30.98 54765.85 88888.00 2014-02-20 07:43:13.125 051 12342.10 31.05 54765.90 88888.00 2014-02-20 07:43:13.250 051 12342.12 31.10 54765.90 88888.00 2014-02-20 07:43:13.375 051 12342.17 31.07 54765.88 88888.00 2014-02-20 07:43:13.500 051 12342.17 31.12 54765.88 88888.00 2014-02-20 07:43:13.625 051 12342.23 31.15 54765.88 88888.00 2014-02-20 07:43:13.750 051 12342.33 31.18 54765.85 88888.00 2014-02-20 07:43:13.875 051 12342.38 31.20 54765.85 88888.00 2014-02-20 07:43:14.000 051 12342.42 31.20 54765.80 88888.00 2014-02-20 07:43:14.125 051 12342.48 31.20 54765.80 88888.00 2014-02-20 07:43:14.250 051 12342.62 31.23 54765.78 88888.00 2014-02-20 07:43:14.375 051 12342.80 31.25 54765.75 88888.00 2014-02-20 07:43:14.500 051 12342.83 31.25 54765.78 88888.00 2014-02-20 07:43:14.625 051 12342.90 31.30 54765.75 88888.00 2014-02-20 07:43:14.750 051 12343.02 31.32 54765.75 88888.00 2014-02-20 07:43:14.875 051 12343.17 31.38 54765.75 88888.00 2014-02-20 07:43:15.000 051 12343.33 31.40 54765.75 88888.00 2014-02-20 07:43:15.125 051 12343.45 31.43 54765.75 88888.00 2014-02-20 07:43:15.250 051 12343.62 31.48 54765.72 88888.00 2014-02-20 07:43:15.375 051 12343.77 31.55 54765.72 88888.00 2014-02-20 07:43:15.500 051 12343.83 31.57 54765.70 88888.00 2014-02-20 07:43:15.625 051 12343.95 31.68 54765.68 88888.00 2014-02-20 07:43:15.750 051 12344.05 31.75 54765.68 88888.00 2014-02-20 07:43:15.875 051 12344.25 31.80 54765.68 88888.00 2014-02-20 07:43:16.000 051 12344.42 31.85 54765.65 88888.00 2014-02-20 07:43:16.125 051 12344.45 31.93 54765.65 88888.00 2014-02-20 07:43:16.250 051 12344.50 31.98 54765.68 88888.00 2014-02-20 07:43:16.375 051 12344.60 32.08 54765.68 88888.00 2014-02-20 07:43:16.500 051 12344.67 32.15 54765.65 88888.00 2014-02-20 07:43:16.625 051 12344.80 32.23 54765.68 88888.00 2014-02-20 07:43:16.750 051 12344.92 32.35 54765.70 88888.00 2014-02-20 07:43:16.875 051 12344.95 32.42 54765.65 88888.00 2014-02-20 07:43:17.000 051 12345.00 32.52 54765.62 88888.00 2014-02-20 07:43:17.125 051 12345.12 32.62 54765.68 88888.00 2014-02-20 07:43:17.250 051 12345.23 32.77 54765.68 88888.00 2014-02-20 07:43:17.375 051 12345.27 32.88 54765.65 88888.00 2014-02-20 07:43:17.500 051 12345.40 33.02 54765.65 88888.00 2014-02-20 07:43:17.625 051 12345.48 33.17 54765.65 88888.00 2014-02-20 07:43:17.750 051 12345.55 33.33 54765.68 88888.00 2014-02-20 07:43:17.875 051 12345.70 33.42 54765.70 88888.00 2014-02-20 07:43:18.000 051 12345.83 33.58 54765.68 88888.00 2014-02-20 07:43:18.125 051 12345.88 33.70 54765.68 88888.00 2014-02-20 07:43:18.250 051 12345.88 33.85 54765.65 88888.00 2014-02-20 07:43:18.375 051 12345.98 34.00 54765.68 88888.00 2014-02-20 07:43:18.500 051 12346.08 34.15 54765.68 88888.00 2014-02-20 07:43:18.625 051 12346.15 34.35 54765.70 88888.00 2014-02-20 07:43:18.750 051 12346.23 34.45 54765.68 88888.00 2014-02-20 07:43:18.875 051 12346.25 34.60 54765.68 88888.00 2014-02-20 07:43:19.000 051 12346.30 34.77 54765.65 88888.00 2014-02-20 07:43:19.125 051 12346.40 34.92 54765.68 88888.00 2014-02-20 07:43:19.250 051 12346.48 35.12 54765.78 88888.00 2014-02-20 07:43:19.375 051 12346.52 35.25 54765.75 88888.00 2014-02-20 07:43:19.500 051 12346.52 35.40 54765.78 88888.00 2014-02-20 07:43:19.625 051 12346.55 35.52 54765.78 88888.00 2014-02-20 07:43:19.750 051 12346.60 35.65 54765.75 88888.00 2014-02-20 07:43:19.875 051 12346.67 35.80 54765.75 88888.00 2014-02-20 07:43:20.000 051 12346.65 35.90 54765.75 88888.00 2014-02-20 07:43:20.125 051 12346.70 35.98 54765.78 88888.00 2014-02-20 07:43:20.250 051 12346.75 36.10 54765.80 88888.00 2014-02-20 07:43:20.375 051 12346.75 36.20 54765.82 88888.00 2014-02-20 07:43:20.500 051 12346.70 36.25 54765.85 88888.00 2014-02-20 07:43:20.625 051 12346.70 36.35 54765.88 88888.00 2014-02-20 07:43:20.750 051 12346.75 36.38 54765.85 88888.00 2014-02-20 07:43:20.875 051 12346.80 36.42 54765.90 88888.00 2014-02-20 07:43:21.000 051 12346.80 36.45 54765.88 88888.00 2014-02-20 07:43:21.125 051 12346.85 36.48 54765.93 88888.00 2014-02-20 07:43:21.250 051 12346.88 36.50 54765.95 88888.00 2014-02-20 07:43:21.375 051 12346.88 36.50 54766.00 88888.00 2014-02-20 07:43:21.500 051 12346.80 36.50 54766.03 88888.00 2014-02-20 07:43:21.625 051 12346.80 36.50 54766.03 88888.00 2014-02-20 07:43:21.750 051 12346.90 36.50 54766.03 88888.00 2014-02-20 07:43:21.875 051 12347.02 36.45 54766.00 88888.00 2014-02-20 07:43:22.000 051 12347.02 36.42 54766.03 88888.00 2014-02-20 07:43:22.125 051 12347.00 36.40 54766.05 88888.00 2014-02-20 07:43:22.250 051 12347.05 36.38 54766.10 88888.00 2014-02-20 07:43:22.375 051 12347.10 36.30 54766.10 88888.00 2014-02-20 07:43:22.500 051 12347.08 36.33 54766.10 88888.00 2014-02-20 07:43:22.625 051 12347.02 36.30 54766.10 88888.00 2014-02-20 07:43:22.750 051 12347.02 36.27 54766.10 88888.00 2014-02-20 07:43:22.875 051 12347.08 36.23 54766.12 88888.00 2014-02-20 07:43:23.000 051 12347.17 36.20 54766.15 88888.00 2014-02-20 07:43:23.125 051 12347.27 36.20 54766.12 88888.00 2014-02-20 07:43:23.250 051 12347.33 36.20 54766.15 88888.00 2014-02-20 07:43:23.375 051 12347.30 36.17 54766.12 88888.00 2014-02-20 07:43:23.500 051 12347.35 36.20 54766.15 88888.00 2014-02-20 07:43:23.625 051 12347.42 36.20 54766.15 88888.00 2014-02-20 07:43:23.750 051 12347.45 36.20 54766.15 88888.00 2014-02-20 07:43:23.875 051 12347.45 36.15 54766.15 88888.00 2014-02-20 07:43:24.000 051 12347.45 36.15 54766.18 88888.00 2014-02-20 07:43:24.125 051 12347.48 36.08 54766.15 88888.00 2014-02-20 07:43:24.250 051 12347.48 36.05 54766.18 88888.00 2014-02-20 07:43:24.375 051 12347.58 36.02 54766.20 88888.00 2014-02-20 07:43:24.500 051 12347.65 36.02 54766.20 88888.00 2014-02-20 07:43:24.625 051 12347.80 36.02 54766.22 88888.00 2014-02-20 07:43:24.750 051 12347.80 35.98 54766.22 88888.00 2014-02-20 07:43:24.875 051 12347.83 35.95 54766.20 88888.00 2014-02-20 07:43:25.000 051 12347.88 35.95 54766.25 88888.00 2014-02-20 07:43:25.125 051 12347.98 35.92 54766.22 88888.00 2014-02-20 07:43:25.250 051 12348.08 35.83 54766.22 88888.00 2014-02-20 07:43:25.375 051 12348.12 35.77 54766.22 88888.00 2014-02-20 07:43:25.500 051 12348.10 35.75 54766.22 88888.00 2014-02-20 07:43:25.625 051 12348.08 35.67 54766.25 88888.00 2014-02-20 07:43:25.750 051 12348.15 35.60 54766.25 88888.00 2014-02-20 07:43:25.875 051 12348.25 35.55 54766.25 88888.00 2014-02-20 07:43:26.000 051 12348.30 35.50 54766.25 88888.00 2014-02-20 07:43:26.125 051 12348.38 35.45 54766.22 88888.00 2014-02-20 07:43:26.250 051 12348.38 35.35 54766.28 88888.00 2014-02-20 07:43:26.375 051 12348.48 35.35 54766.30 88888.00 2014-02-20 07:43:26.500 051 12348.55 35.35 54766.35 88888.00 2014-02-20 07:43:26.625 051 12348.62 35.33 54766.35 88888.00 2014-02-20 07:43:26.750 051 12348.65 35.27 54766.32 88888.00 2014-02-20 07:43:26.875 051 12348.67 35.27 54766.30 88888.00 2014-02-20 07:43:27.000 051 12348.70 35.27 54766.28 88888.00 2014-02-20 07:43:27.125 051 12348.70 35.30 54766.28 88888.00 2014-02-20 07:43:27.250 051 12348.67 35.35 54766.32 88888.00 2014-02-20 07:43:27.375 051 12348.70 35.38 54766.35 88888.00 2014-02-20 07:43:27.500 051 12348.67 35.45 54766.35 88888.00 2014-02-20 07:43:27.625 051 12348.65 35.48 54766.35 88888.00 2014-02-20 07:43:27.750 051 12348.60 35.52 54766.35 88888.00 2014-02-20 07:43:27.875 051 12348.62 35.62 54766.35 88888.00 2014-02-20 07:43:28.000 051 12348.62 35.70 54766.38 88888.00 2014-02-20 07:43:28.125 051 12348.60 35.77 54766.43 88888.00 2014-02-20 07:43:28.250 051 12348.62 35.85 54766.43 88888.00 2014-02-20 07:43:28.375 051 12348.70 35.90 54766.43 88888.00 2014-02-20 07:43:28.500 051 12348.70 35.90 54766.43 88888.00 2014-02-20 07:43:28.625 051 12348.62 35.95 54766.43 88888.00 2014-02-20 07:43:28.750 051 12348.70 36.02 54766.45 88888.00 2014-02-20 07:43:28.875 051 12348.83 36.02 54766.47 88888.00 2014-02-20 07:43:29.000 051 12348.85 36.10 54766.45 88888.00 2014-02-20 07:43:29.125 051 12348.95 36.15 54766.45 88888.00 2014-02-20 07:43:29.250 051 12348.98 36.17 54766.47 88888.00 2014-02-20 07:43:29.375 051 12349.00 36.20 54766.50 88888.00 2014-02-20 07:43:29.500 051 12348.98 36.25 54766.50 88888.00 2014-02-20 07:43:29.625 051 12349.08 36.33 54766.50 88888.00 2014-02-20 07:43:29.750 051 12349.23 36.38 54766.53 88888.00 2014-02-20 07:43:29.875 051 12349.33 36.42 54766.53 88888.00 2014-02-20 07:43:30.000 051 12349.40 36.48 54766.50 88888.00 2014-02-20 07:43:30.125 051 12349.42 36.52 54766.53 88888.00 2014-02-20 07:43:30.250 051 12349.52 36.58 54766.55 88888.00 2014-02-20 07:43:30.375 051 12349.67 36.60 54766.55 88888.00 2014-02-20 07:43:30.500 051 12349.75 36.65 54766.55 88888.00 2014-02-20 07:43:30.625 051 12349.77 36.70 54766.57 88888.00 2014-02-20 07:43:30.750 051 12349.83 36.77 54766.60 88888.00 2014-02-20 07:43:30.875 051 12350.00 36.80 54766.60 88888.00 2014-02-20 07:43:31.000 051 12350.15 36.80 54766.60 88888.00 2014-02-20 07:43:31.125 051 12350.25 36.83 54766.62 88888.00 2014-02-20 07:43:31.250 051 12350.35 36.85 54766.62 88888.00 2014-02-20 07:43:31.375 051 12350.48 36.88 54766.60 88888.00 2014-02-20 07:43:31.500 051 12350.60 36.90 54766.62 88888.00 2014-02-20 07:43:31.625 051 12350.67 36.95 54766.68 88888.00 2014-02-20 07:43:31.750 051 12350.75 37.00 54766.70 88888.00 2014-02-20 07:43:31.875 051 12350.80 37.00 54766.65 88888.00 2014-02-20 07:43:32.000 051 12350.90 37.02 54766.65 88888.00 2014-02-20 07:43:32.125 051 12351.08 37.05 54766.70 88888.00 2014-02-20 07:43:32.250 051 12351.15 37.10 54766.75 88888.00 2014-02-20 07:43:32.375 051 12351.17 37.15 54766.75 88888.00 2014-02-20 07:43:32.500 051 12351.20 37.20 54766.72 88888.00 2014-02-20 07:43:32.625 051 12351.23 37.23 54766.72 88888.00 2014-02-20 07:43:32.750 051 12351.27 37.27 54766.72 88888.00 2014-02-20 07:43:32.875 051 12351.42 37.30 54766.72 88888.00 2014-02-20 07:43:33.000 051 12351.58 37.35 54766.72 88888.00 2014-02-20 07:43:33.125 051 12351.62 37.42 54766.75 88888.00 2014-02-20 07:43:33.250 051 12351.67 37.45 54766.78 88888.00 2014-02-20 07:43:33.375 051 12351.77 37.50 54766.80 88888.00 2014-02-20 07:43:33.500 051 12351.77 37.52 54766.80 88888.00 2014-02-20 07:43:33.625 051 12351.85 37.58 54766.82 88888.00 2014-02-20 07:43:33.750 051 12351.95 37.60 54766.82 88888.00 2014-02-20 07:43:33.875 051 12352.02 37.62 54766.82 88888.00 2014-02-20 07:43:34.000 051 12352.12 37.67 54766.82 88888.00 2014-02-20 07:43:34.125 051 12352.17 37.70 54766.85 88888.00 2014-02-20 07:43:34.250 051 12352.20 37.70 54766.88 88888.00 2014-02-20 07:43:34.375 051 12352.25 37.70 54766.88 88888.00 2014-02-20 07:43:34.500 051 12352.33 37.70 54766.85 88888.00 2014-02-20 07:43:34.625 051 12352.35 37.70 54766.85 88888.00 2014-02-20 07:43:34.750 051 12352.42 37.70 54766.82 88888.00 2014-02-20 07:43:34.875 051 12352.50 37.75 54766.85 88888.00 2014-02-20 07:43:35.000 051 12352.52 37.75 54766.88 88888.00 2014-02-20 07:43:35.125 051 12352.62 37.75 54766.88 88888.00 2014-02-20 07:43:35.250 051 12352.62 37.77 54766.90 88888.00 2014-02-20 07:43:35.375 051 12352.60 37.77 54766.88 88888.00 2014-02-20 07:43:35.500 051 12352.55 37.75 54766.88 88888.00 2014-02-20 07:43:35.625 051 12352.58 37.75 54766.93 88888.00 2014-02-20 07:43:35.750 051 12352.60 37.75 54766.93 88888.00 2014-02-20 07:43:35.875 051 12352.62 37.77 54766.95 88888.00 2014-02-20 07:43:36.000 051 12352.70 37.75 54766.95 88888.00 2014-02-20 07:43:36.125 051 12352.73 37.75 54766.97 88888.00 2014-02-20 07:43:36.250 051 12352.73 37.73 54767.00 88888.00 2014-02-20 07:43:36.375 051 12352.73 37.73 54767.03 88888.00 2014-02-20 07:43:36.500 051 12352.75 37.75 54767.03 88888.00 2014-02-20 07:43:36.625 051 12352.77 37.77 54767.03 88888.00 2014-02-20 07:43:36.750 051 12352.83 37.73 54767.03 88888.00 2014-02-20 07:43:36.875 051 12352.77 37.73 54767.03 88888.00 2014-02-20 07:43:37.000 051 12352.77 37.75 54767.00 88888.00 2014-02-20 07:43:37.125 051 12352.77 37.75 54767.03 88888.00 2014-02-20 07:43:37.250 051 12352.75 37.73 54767.03 88888.00 2014-02-20 07:43:37.375 051 12352.80 37.67 54767.05 88888.00 2014-02-20 07:43:37.500 051 12352.83 37.70 54767.05 88888.00 2014-02-20 07:43:37.625 051 12352.90 37.70 54767.03 88888.00 2014-02-20 07:43:37.750 051 12352.92 37.67 54767.03 88888.00 2014-02-20 07:43:37.875 051 12352.95 37.67 54767.03 88888.00 2014-02-20 07:43:38.000 051 12352.98 37.73 54767.05 88888.00 2014-02-20 07:43:38.125 051 12353.05 37.73 54767.05 88888.00 2014-02-20 07:43:38.250 051 12353.10 37.75 54767.05 88888.00 2014-02-20 07:43:38.375 051 12353.10 37.77 54767.03 88888.00 2014-02-20 07:43:38.500 051 12353.12 37.73 54767.03 88888.00 2014-02-20 07:43:38.625 051 12353.17 37.77 54767.00 88888.00 2014-02-20 07:43:38.750 051 12353.20 37.75 54767.00 88888.00 2014-02-20 07:43:38.875 051 12353.20 37.75 54767.03 88888.00 2014-02-20 07:43:39.000 051 12353.20 37.75 54767.03 88888.00 2014-02-20 07:43:39.125 051 12353.23 37.75 54767.05 88888.00 2014-02-20 07:43:39.250 051 12353.23 37.70 54767.05 88888.00 2014-02-20 07:43:39.375 051 12353.23 37.65 54767.05 88888.00 2014-02-20 07:43:39.500 051 12353.20 37.62 54767.03 88888.00 2014-02-20 07:43:39.625 051 12353.12 37.60 54767.03 88888.00 2014-02-20 07:43:39.750 051 12353.15 37.60 54767.05 88888.00 2014-02-20 07:43:39.875 051 12353.12 37.55 54767.03 88888.00 2014-02-20 07:43:40.000 051 12353.12 37.50 54767.03 88888.00 2014-02-20 07:43:40.125 051 12353.08 37.50 54767.05 88888.00 2014-02-20 07:43:40.250 051 12352.98 37.45 54767.05 88888.00 2014-02-20 07:43:40.375 051 12353.00 37.45 54767.05 88888.00 2014-02-20 07:43:40.500 051 12353.08 37.40 54767.03 88888.00 2014-02-20 07:43:40.625 051 12353.10 37.38 54767.03 88888.00 2014-02-20 07:43:40.750 051 12353.12 37.38 54767.00 88888.00 2014-02-20 07:43:40.875 051 12353.10 37.38 54767.00 88888.00 2014-02-20 07:43:41.000 051 12353.02 37.33 54766.97 88888.00 2014-02-20 07:43:41.125 051 12353.02 37.33 54766.97 88888.00 2014-02-20 07:43:41.250 051 12353.02 37.30 54766.97 88888.00 2014-02-20 07:43:41.375 051 12353.02 37.35 54766.97 88888.00 2014-02-20 07:43:41.500 051 12353.00 37.40 54766.95 88888.00 2014-02-20 07:43:41.625 051 12353.00 37.38 54766.95 88888.00 2014-02-20 07:43:41.750 051 12352.98 37.35 54766.95 88888.00 2014-02-20 07:43:41.875 051 12353.02 37.40 54766.90 88888.00 2014-02-20 07:43:42.000 051 12353.02 37.45 54766.88 88888.00 2014-02-20 07:43:42.125 051 12353.02 37.52 54766.88 88888.00 2014-02-20 07:43:42.250 051 12353.05 37.60 54766.90 88888.00 2014-02-20 07:43:42.375 051 12353.17 37.62 54766.90 88888.00 2014-02-20 07:43:42.500 051 12353.12 37.65 54766.85 88888.00 2014-02-20 07:43:42.625 051 12353.17 37.67 54766.80 88888.00 2014-02-20 07:43:42.750 051 12353.23 37.73 54766.78 88888.00 2014-02-20 07:43:42.875 051 12353.27 37.80 54766.78 88888.00 2014-02-20 07:43:43.000 051 12353.38 37.90 54766.78 88888.00 2014-02-20 07:43:43.125 051 12353.45 37.92 54766.75 88888.00 2014-02-20 07:43:43.250 051 12353.48 37.98 54766.78 88888.00 2014-02-20 07:43:43.375 051 12353.58 38.05 54766.75 88888.00 2014-02-20 07:43:43.500 051 12353.65 38.12 54766.70 88888.00 2014-02-20 07:43:43.625 051 12353.67 38.17 54766.70 88888.00 2014-02-20 07:43:43.750 051 12353.73 38.25 54766.68 88888.00 2014-02-20 07:43:43.875 051 12353.83 38.35 54766.62 88888.00 2014-02-20 07:43:44.000 051 12353.95 38.40 54766.65 88888.00 2014-02-20 07:43:44.125 051 12354.05 38.42 54766.62 88888.00 2014-02-20 07:43:44.250 051 12354.00 38.45 54766.60 88888.00 2014-02-20 07:43:44.375 051 12354.05 38.50 54766.55 88888.00 2014-02-20 07:43:44.500 051 12354.15 38.58 54766.55 88888.00 2014-02-20 07:43:44.625 051 12354.23 38.60 54766.53 88888.00 2014-02-20 07:43:44.750 051 12354.30 38.65 54766.53 88888.00 2014-02-20 07:43:44.875 051 12354.33 38.70 54766.53 88888.00 2014-02-20 07:43:45.000 051 12354.42 38.70 54766.50 88888.00 2014-02-20 07:43:45.125 051 12354.50 38.73 54766.50 88888.00 2014-02-20 07:43:45.250 051 12354.52 38.77 54766.50 88888.00 2014-02-20 07:43:45.375 051 12354.65 38.80 54766.47 88888.00 2014-02-20 07:43:45.500 051 12354.73 38.83 54766.45 88888.00 2014-02-20 07:43:45.625 051 12354.80 38.88 54766.47 88888.00 2014-02-20 07:43:45.750 051 12354.85 38.88 54766.47 88888.00 2014-02-20 07:43:45.875 051 12354.98 38.92 54766.45 88888.00 2014-02-20 07:43:46.000 051 12355.05 38.98 54766.47 88888.00 2014-02-20 07:43:46.125 051 12355.15 39.00 54766.45 88888.00 2014-02-20 07:43:46.250 051 12355.20 39.00 54766.45 88888.00 2014-02-20 07:43:46.375 051 12355.25 39.08 54766.43 88888.00 2014-02-20 07:43:46.500 051 12355.27 39.12 54766.43 88888.00 2014-02-20 07:43:46.625 051 12355.35 39.17 54766.47 88888.00 2014-02-20 07:43:46.750 051 12355.45 39.23 54766.50 88888.00 2014-02-20 07:43:46.875 051 12355.50 39.30 54766.45 88888.00 2014-02-20 07:43:47.000 051 12355.58 39.38 54766.45 88888.00 2014-02-20 07:43:47.125 051 12355.62 39.40 54766.47 88888.00 2014-02-20 07:43:47.250 051 12355.58 39.48 54766.50 88888.00 2014-02-20 07:43:47.375 051 12355.58 39.58 54766.50 88888.00 2014-02-20 07:43:47.500 051 12355.60 39.65 54766.47 88888.00 2014-02-20 07:43:47.625 051 12355.67 39.73 54766.47 88888.00 2014-02-20 07:43:47.750 051 12355.73 39.85 54766.47 88888.00 2014-02-20 07:43:47.875 051 12355.80 39.95 54766.53 88888.00 2014-02-20 07:43:48.000 051 12355.88 40.02 54766.50 88888.00 2014-02-20 07:43:48.125 051 12355.85 40.20 54766.55 88888.00 2014-02-20 07:43:48.250 051 12355.80 40.35 54766.57 88888.00 2014-02-20 07:43:48.375 051 12355.83 40.48 54766.57 88888.00 2014-02-20 07:43:48.500 051 12355.85 40.58 54766.57 88888.00 2014-02-20 07:43:48.625 051 12355.83 40.73 54766.60 88888.00 2014-02-20 07:43:48.750 051 12355.77 40.83 54766.60 88888.00 2014-02-20 07:43:48.875 051 12355.67 40.95 54766.65 88888.00 2014-02-20 07:43:49.000 051 12355.67 41.08 54766.68 88888.00 2014-02-20 07:43:49.125 051 12355.67 41.20 54766.72 88888.00 2014-02-20 07:43:49.250 051 12355.70 41.30 54766.72 88888.00 2014-02-20 07:43:49.375 051 12355.75 41.38 54766.75 88888.00 2014-02-20 07:43:49.500 051 12355.77 41.52 54766.75 88888.00 2014-02-20 07:43:49.625 051 12355.77 41.62 54766.78 88888.00 2014-02-20 07:43:49.750 051 12355.73 41.73 54766.80 88888.00 2014-02-20 07:43:49.875 051 12355.70 41.83 54766.78 88888.00 2014-02-20 07:43:50.000 051 12355.70 41.92 54766.78 88888.00 2014-02-20 07:43:50.125 051 12355.70 42.02 54766.80 88888.00 2014-02-20 07:43:50.250 051 12355.77 42.15 54766.80 88888.00 2014-02-20 07:43:50.375 051 12355.83 42.20 54766.82 88888.00 2014-02-20 07:43:50.500 051 12355.88 42.27 54766.82 88888.00 2014-02-20 07:43:50.625 051 12355.92 42.38 54766.82 88888.00 2014-02-20 07:43:50.750 051 12355.95 42.42 54766.85 88888.00 2014-02-20 07:43:50.875 051 12356.00 42.45 54766.88 88888.00 2014-02-20 07:43:51.000 051 12356.02 42.50 54766.85 88888.00 2014-02-20 07:43:51.125 051 12356.08 42.58 54766.90 88888.00 2014-02-20 07:43:51.250 051 12356.08 42.60 54766.93 88888.00 2014-02-20 07:43:51.375 051 12356.20 42.67 54766.90 88888.00 2014-02-20 07:43:51.500 051 12356.33 42.77 54766.93 88888.00 2014-02-20 07:43:51.625 051 12356.40 42.83 54766.95 88888.00 2014-02-20 07:43:51.750 051 12356.45 42.85 54766.95 88888.00 2014-02-20 07:43:51.875 051 12356.45 42.92 54766.95 88888.00 2014-02-20 07:43:52.000 051 12356.52 42.95 54766.95 88888.00 2014-02-20 07:43:52.125 051 12356.65 43.02 54766.97 88888.00 2014-02-20 07:43:52.250 051 12356.70 43.05 54766.97 88888.00 2014-02-20 07:43:52.375 051 12356.80 43.12 54767.00 88888.00 2014-02-20 07:43:52.500 051 12356.88 43.17 54766.97 88888.00 2014-02-20 07:43:52.625 051 12356.95 43.23 54767.03 88888.00 2014-02-20 07:43:52.750 051 12357.00 43.27 54767.00 88888.00 2014-02-20 07:43:52.875 051 12357.02 43.27 54767.00 88888.00 2014-02-20 07:43:53.000 051 12357.10 43.33 54767.00 88888.00 2014-02-20 07:43:53.125 051 12357.17 43.38 54767.03 88888.00 2014-02-20 07:43:53.250 051 12357.20 43.38 54767.03 88888.00 2014-02-20 07:43:53.375 051 12357.30 43.40 54767.03 88888.00 2014-02-20 07:43:53.500 051 12357.33 43.42 54767.03 88888.00 2014-02-20 07:43:53.625 051 12357.35 43.48 54767.07 88888.00 2014-02-20 07:43:53.750 051 12357.42 43.55 54767.07 88888.00 2014-02-20 07:43:53.875 051 12357.42 43.55 54767.10 88888.00 2014-02-20 07:43:54.000 051 12357.42 43.58 54767.07 88888.00 2014-02-20 07:43:54.125 051 12357.50 43.60 54767.10 88888.00 2014-02-20 07:43:54.250 051 12357.55 43.60 54767.10 88888.00 2014-02-20 07:43:54.375 051 12357.62 43.62 54767.10 88888.00 2014-02-20 07:43:54.500 051 12357.75 43.65 54767.07 88888.00 2014-02-20 07:43:54.625 051 12357.83 43.70 54767.07 88888.00 2014-02-20 07:43:54.750 051 12357.95 43.80 54767.07 88888.00 2014-02-20 07:43:54.875 051 12357.95 43.85 54767.10 88888.00 2014-02-20 07:43:55.000 051 12357.98 43.85 54767.10 88888.00 2014-02-20 07:43:55.125 051 12358.00 43.90 54767.07 88888.00 2014-02-20 07:43:55.250 051 12358.02 43.92 54767.05 88888.00 2014-02-20 07:43:55.375 051 12358.00 43.98 54767.05 88888.00 2014-02-20 07:43:55.500 051 12358.05 44.00 54767.10 88888.00 2014-02-20 07:43:55.625 051 12358.12 44.00 54767.10 88888.00 2014-02-20 07:43:55.750 051 12358.23 44.02 54767.10 88888.00 2014-02-20 07:43:55.875 051 12358.25 44.05 54767.12 88888.00 2014-02-20 07:43:56.000 051 12358.33 44.00 54767.12 88888.00 2014-02-20 07:43:56.125 051 12358.38 44.00 54767.12 88888.00 2014-02-20 07:43:56.250 051 12358.42 44.05 54767.15 88888.00 2014-02-20 07:43:56.375 051 12358.55 44.08 54767.15 88888.00 2014-02-20 07:43:56.500 051 12358.58 44.05 54767.15 88888.00 2014-02-20 07:43:56.625 051 12358.58 44.02 54767.12 88888.00 2014-02-20 07:43:56.750 051 12358.62 44.05 54767.12 88888.00 2014-02-20 07:43:56.875 051 12358.70 44.08 54767.12 88888.00 2014-02-20 07:43:57.000 051 12358.77 44.02 54767.10 88888.00 2014-02-20 07:43:57.125 051 12358.88 44.00 54767.10 88888.00 2014-02-20 07:43:57.250 051 12359.00 44.05 54767.12 88888.00 2014-02-20 07:43:57.375 051 12359.08 44.08 54767.15 88888.00 2014-02-20 07:43:57.500 051 12359.10 44.08 54767.15 88888.00 2014-02-20 07:43:57.625 051 12359.23 44.08 54767.15 88888.00 2014-02-20 07:43:57.750 051 12359.30 44.08 54767.15 88888.00 2014-02-20 07:43:57.875 051 12359.35 44.05 54767.10 88888.00 2014-02-20 07:43:58.000 051 12359.40 44.05 54767.07 88888.00 2014-02-20 07:43:58.125 051 12359.50 44.05 54767.12 88888.00 2014-02-20 07:43:58.250 051 12359.55 44.05 54767.07 88888.00 2014-02-20 07:43:58.375 051 12359.65 44.05 54767.07 88888.00 2014-02-20 07:43:58.500 051 12359.70 44.08 54767.10 88888.00 2014-02-20 07:43:58.625 051 12359.73 44.08 54767.07 88888.00 2014-02-20 07:43:58.750 051 12359.83 44.05 54767.05 88888.00 2014-02-20 07:43:58.875 051 12359.88 44.02 54767.05 88888.00 2014-02-20 07:43:59.000 051 12360.00 44.05 54767.05 88888.00 2014-02-20 07:43:59.125 051 12360.08 44.08 54767.03 88888.00 2014-02-20 07:43:59.250 051 12360.10 44.08 54767.03 88888.00 2014-02-20 07:43:59.375 051 12360.17 44.08 54767.05 88888.00 2014-02-20 07:43:59.500 051 12360.25 44.10 54767.05 88888.00 2014-02-20 07:43:59.625 051 12360.27 44.10 54767.03 88888.00 2014-02-20 07:43:59.750 051 12360.38 44.12 54767.00 88888.00 2014-02-20 07:43:59.875 051 12360.42 44.12 54767.03 88888.00 2014-02-20 07:44:00.000 051 12360.38 44.10 54767.00 88888.00 2014-02-20 07:44:00.125 051 12360.33 44.12 54766.97 88888.00 2014-02-20 07:44:00.250 051 12360.30 44.15 54767.03 88888.00 2014-02-20 07:44:00.375 051 12360.35 44.17 54767.00 88888.00 2014-02-20 07:44:00.500 051 12360.35 44.20 54767.00 88888.00 2014-02-20 07:44:00.625 051 12360.38 44.25 54767.00 88888.00 2014-02-20 07:44:00.750 051 12360.38 44.27 54767.00 88888.00 2014-02-20 07:44:00.875 051 12360.35 44.30 54767.00 88888.00 2014-02-20 07:44:01.000 051 12360.33 44.30 54766.97 88888.00 2014-02-20 07:44:01.125 051 12360.30 44.38 54766.97 88888.00 2014-02-20 07:44:01.250 051 12360.25 44.38 54766.95 88888.00 2014-02-20 07:44:01.375 051 12360.20 44.42 54766.97 88888.00 2014-02-20 07:44:01.500 051 12360.17 44.45 54766.97 88888.00 2014-02-20 07:44:01.625 051 12360.10 44.45 54766.95 88888.00 2014-02-20 07:44:01.750 051 12360.00 44.48 54766.97 88888.00 2014-02-20 07:44:01.875 051 12360.02 44.55 54767.00 88888.00 2014-02-20 07:44:02.000 051 12359.98 44.60 54767.00 88888.00 2014-02-20 07:44:02.125 051 12359.88 44.62 54767.00 88888.00 2014-02-20 07:44:02.250 051 12359.85 44.65 54766.97 88888.00 2014-02-20 07:44:02.375 051 12359.85 44.67 54766.97 88888.00 2014-02-20 07:44:02.500 051 12359.85 44.73 54766.97 88888.00 2014-02-20 07:44:02.625 051 12359.85 44.75 54767.03 88888.00 2014-02-20 07:44:02.750 051 12359.85 44.77 54767.03 88888.00 2014-02-20 07:44:02.875 051 12359.90 44.83 54767.05 88888.00 2014-02-20 07:44:03.000 051 12359.83 44.85 54767.03 88888.00 2014-02-20 07:44:03.125 051 12359.85 44.92 54767.05 88888.00 2014-02-20 07:44:03.250 051 12359.83 44.98 54767.07 88888.00 2014-02-20 07:44:03.375 051 12359.83 44.95 54767.05 88888.00 2014-02-20 07:44:03.500 051 12359.83 45.00 54767.05 88888.00 2014-02-20 07:44:03.625 051 12359.83 45.05 54767.12 88888.00 2014-02-20 07:44:03.750 051 12359.77 45.12 54767.10 88888.00 2014-02-20 07:44:03.875 051 12359.77 45.15 54767.10 88888.00 2014-02-20 07:44:04.000 051 12359.85 45.17 54767.05 88888.00 2014-02-20 07:44:04.125 051 12359.92 45.20 54767.05 88888.00 2014-02-20 07:44:04.250 051 12359.95 45.23 54767.05 88888.00 2014-02-20 07:44:04.375 051 12360.05 45.33 54767.05 88888.00 2014-02-20 07:44:04.500 051 12360.08 45.38 54767.07 88888.00 2014-02-20 07:44:04.625 051 12360.05 45.38 54767.10 88888.00 2014-02-20 07:44:04.750 051 12360.10 45.35 54767.10 88888.00 2014-02-20 07:44:04.875 051 12360.17 45.35 54767.10 88888.00 2014-02-20 07:44:05.000 051 12360.25 45.38 54767.10 88888.00 2014-02-20 07:44:05.125 051 12360.33 45.35 54767.07 88888.00 2014-02-20 07:44:05.250 051 12360.40 45.40 54767.07 88888.00 2014-02-20 07:44:05.375 051 12360.52 45.42 54767.07 88888.00 2014-02-20 07:44:05.500 051 12360.62 45.42 54767.05 88888.00 2014-02-20 07:44:05.625 051 12360.73 45.40 54767.07 88888.00 2014-02-20 07:44:05.750 051 12360.75 45.40 54767.05 88888.00 2014-02-20 07:44:05.875 051 12360.83 45.42 54767.07 88888.00 2014-02-20 07:44:06.000 051 12360.92 45.40 54767.05 88888.00 2014-02-20 07:44:06.125 051 12361.08 45.38 54767.10 88888.00 2014-02-20 07:44:06.250 051 12361.20 45.38 54767.10 88888.00 2014-02-20 07:44:06.375 051 12361.33 45.38 54767.05 88888.00 2014-02-20 07:44:06.500 051 12361.48 45.40 54767.03 88888.00 2014-02-20 07:44:06.625 051 12361.60 45.38 54767.03 88888.00 2014-02-20 07:44:06.750 051 12361.65 45.35 54767.03 88888.00 2014-02-20 07:44:06.875 051 12361.65 45.35 54767.00 88888.00 2014-02-20 07:44:07.000 051 12361.70 45.40 54767.03 88888.00 2014-02-20 07:44:07.125 051 12361.90 45.40 54767.03 88888.00 2014-02-20 07:44:07.250 051 12362.00 45.38 54767.03 88888.00 2014-02-20 07:44:07.375 051 12362.10 45.35 54767.03 88888.00 2014-02-20 07:44:07.500 051 12362.20 45.35 54767.00 88888.00 2014-02-20 07:44:07.625 051 12362.33 45.33 54767.00 88888.00 2014-02-20 07:44:07.750 051 12362.35 45.30 54766.97 88888.00 2014-02-20 07:44:07.875 051 12362.42 45.30 54766.97 88888.00 2014-02-20 07:44:08.000 051 12362.52 45.27 54766.93 88888.00 2014-02-20 07:44:08.125 051 12362.65 45.27 54766.95 88888.00 2014-02-20 07:44:08.250 051 12362.75 45.33 54767.00 88888.00 2014-02-20 07:44:08.375 051 12362.83 45.35 54767.03 88888.00 2014-02-20 07:44:08.500 051 12362.88 45.33 54766.97 88888.00 2014-02-20 07:44:08.625 051 12363.00 45.27 54766.97 88888.00 2014-02-20 07:44:08.750 051 12363.02 45.30 54766.95 88888.00 2014-02-20 07:44:08.875 051 12363.05 45.27 54766.97 88888.00 2014-02-20 07:44:09.000 051 12363.12 45.30 54766.97 88888.00 2014-02-20 07:44:09.125 051 12363.20 45.30 54766.97 88888.00 2014-02-20 07:44:09.250 051 12363.25 45.30 54766.95 88888.00 2014-02-20 07:44:09.375 051 12363.27 45.30 54766.95 88888.00 2014-02-20 07:44:09.500 051 12363.35 45.35 54766.95 88888.00 2014-02-20 07:44:09.625 051 12363.45 45.40 54766.93 88888.00 2014-02-20 07:44:09.750 051 12363.48 45.35 54766.93 88888.00 2014-02-20 07:44:09.875 051 12363.58 45.38 54766.95 88888.00 2014-02-20 07:44:10.000 051 12363.67 45.40 54766.95 88888.00 2014-02-20 07:44:10.125 051 12363.73 45.40 54766.93 88888.00 2014-02-20 07:44:10.250 051 12363.70 45.38 54766.95 88888.00 2014-02-20 07:44:10.375 051 12363.80 45.40 54766.95 88888.00 2014-02-20 07:44:10.500 051 12363.92 45.42 54766.93 88888.00 2014-02-20 07:44:10.625 051 12363.98 45.40 54766.95 88888.00 2014-02-20 07:44:10.750 051 12363.98 45.40 54766.95 88888.00 2014-02-20 07:44:10.875 051 12364.08 45.38 54766.95 88888.00 2014-02-20 07:44:11.000 051 12364.15 45.38 54766.93 88888.00 2014-02-20 07:44:11.125 051 12364.17 45.40 54766.95 88888.00 2014-02-20 07:44:11.250 051 12364.17 45.40 54766.95 88888.00 2014-02-20 07:44:11.375 051 12364.23 45.45 54766.93 88888.00 2014-02-20 07:44:11.500 051 12364.27 45.45 54766.90 88888.00 2014-02-20 07:44:11.625 051 12364.33 45.40 54766.90 88888.00 2014-02-20 07:44:11.750 051 12364.42 45.40 54766.95 88888.00 2014-02-20 07:44:11.875 051 12364.50 45.42 54766.93 88888.00 2014-02-20 07:44:12.000 051 12364.52 45.42 54766.88 88888.00 2014-02-20 07:44:12.125 051 12364.55 45.40 54766.90 88888.00 2014-02-20 07:44:12.250 051 12364.58 45.40 54766.93 88888.00 2014-02-20 07:44:12.375 051 12364.67 45.40 54766.90 88888.00 2014-02-20 07:44:12.500 051 12364.73 45.45 54766.88 88888.00 2014-02-20 07:44:12.625 051 12364.83 45.45 54766.90 88888.00 2014-02-20 07:44:12.750 051 12364.90 45.48 54766.90 88888.00 2014-02-20 07:44:12.875 051 12364.98 45.48 54766.85 88888.00 2014-02-20 07:44:13.000 051 12365.05 45.48 54766.85 88888.00 2014-02-20 07:44:13.125 051 12365.10 45.50 54766.82 88888.00 2014-02-20 07:44:13.250 051 12365.17 45.50 54766.82 88888.00 2014-02-20 07:44:13.375 051 12365.20 45.52 54766.82 88888.00 2014-02-20 07:44:13.500 051 12365.23 45.55 54766.82 88888.00 2014-02-20 07:44:13.625 051 12365.25 45.55 54766.78 88888.00 2014-02-20 07:44:13.750 051 12365.30 45.58 54766.75 88888.00 2014-02-20 07:44:13.875 051 12365.40 45.62 54766.75 88888.00 2014-02-20 07:44:14.000 051 12365.42 45.65 54766.72 88888.00 2014-02-20 07:44:14.125 051 12365.42 45.67 54766.72 88888.00 2014-02-20 07:44:14.250 051 12365.45 45.73 54766.75 88888.00 2014-02-20 07:44:14.375 051 12365.52 45.83 54766.72 88888.00 2014-02-20 07:44:14.500 051 12365.52 45.85 54766.72 88888.00 2014-02-20 07:44:14.625 051 12365.60 45.90 54766.75 88888.00 2014-02-20 07:44:14.750 051 12365.60 45.95 54766.75 88888.00 2014-02-20 07:44:14.875 051 12365.55 46.00 54766.72 88888.00 2014-02-20 07:44:15.000 051 12365.50 46.02 54766.72 88888.00 2014-02-20 07:44:15.125 051 12365.48 46.08 54766.72 88888.00 2014-02-20 07:44:15.250 051 12365.40 46.12 54766.72 88888.00 2014-02-20 07:44:15.375 051 12365.38 46.17 54766.78 88888.00 2014-02-20 07:44:15.500 051 12365.25 46.25 54766.78 88888.00 2014-02-20 07:44:15.625 051 12365.20 46.27 54766.72 88888.00 2014-02-20 07:44:15.750 051 12365.15 46.33 54766.72 88888.00 2014-02-20 07:44:15.875 051 12365.12 46.38 54766.75 88888.00 2014-02-20 07:44:16.000 051 12365.08 46.42 54766.78 88888.00 2014-02-20 07:44:16.125 051 12365.02 46.48 54766.75 88888.00 2014-02-20 07:44:16.250 051 12365.00 46.52 54766.78 88888.00 2014-02-20 07:44:16.375 051 12365.00 46.55 54766.75 88888.00 2014-02-20 07:44:16.500 051 12365.00 46.60 54766.75 88888.00 2014-02-20 07:44:16.625 051 12365.00 46.65 54766.72 88888.00 2014-02-20 07:44:16.750 051 12365.02 46.70 54766.75 88888.00 2014-02-20 07:44:16.875 051 12365.00 46.75 54766.78 88888.00 2014-02-20 07:44:17.000 051 12364.98 46.77 54766.72 88888.00 2014-02-20 07:44:17.125 051 12364.98 46.80 54766.70 88888.00 2014-02-20 07:44:17.250 051 12365.02 46.85 54766.72 88888.00 2014-02-20 07:44:17.375 051 12365.15 46.85 54766.72 88888.00 2014-02-20 07:44:17.500 051 12365.25 46.88 54766.72 88888.00 2014-02-20 07:44:17.625 051 12365.35 46.90 54766.70 88888.00 2014-02-20 07:44:17.750 051 12365.40 46.95 54766.70 88888.00 2014-02-20 07:44:17.875 051 12365.42 46.98 54766.70 88888.00 2014-02-20 07:44:18.000 051 12365.48 47.02 54766.68 88888.00 2014-02-20 07:44:18.125 051 12365.58 47.05 54766.70 88888.00 2014-02-20 07:44:18.250 051 12365.65 47.00 54766.68 88888.00 2014-02-20 07:44:18.375 051 12365.80 47.02 54766.65 88888.00 2014-02-20 07:44:18.500 051 12365.88 47.02 54766.65 88888.00 2014-02-20 07:44:18.625 051 12365.88 47.05 54766.65 88888.00 2014-02-20 07:44:18.750 051 12365.95 47.08 54766.62 88888.00 2014-02-20 07:44:18.875 051 12366.02 47.10 54766.62 88888.00 2014-02-20 07:44:19.000 051 12366.15 47.10 54766.57 88888.00 2014-02-20 07:44:19.125 051 12366.25 47.12 54766.62 88888.00 2014-02-20 07:44:19.250 051 12366.35 47.10 54766.57 88888.00 2014-02-20 07:44:19.375 051 12366.42 47.10 54766.55 88888.00 2014-02-20 07:44:19.500 051 12366.52 47.12 54766.53 88888.00 2014-02-20 07:44:19.625 051 12366.62 47.15 54766.57 88888.00 2014-02-20 07:44:19.750 051 12366.65 47.20 54766.55 88888.00 2014-02-20 07:44:19.875 051 12366.73 47.17 54766.55 88888.00 2014-02-20 07:44:20.000 051 12366.73 47.20 54766.57 88888.00 2014-02-20 07:44:20.125 051 12366.85 47.25 54766.57 88888.00 2014-02-20 07:44:20.250 051 12366.90 47.27 54766.53 88888.00 2014-02-20 07:44:20.375 051 12366.88 47.27 54766.53 88888.00 2014-02-20 07:44:20.500 051 12366.83 47.27 54766.50 88888.00 2014-02-20 07:44:20.625 051 12366.92 47.25 54766.47 88888.00 2014-02-20 07:44:20.750 051 12367.00 47.25 54766.47 88888.00 2014-02-20 07:44:20.875 051 12367.02 47.30 54766.50 88888.00 2014-02-20 07:44:21.000 051 12367.05 47.33 54766.47 88888.00 2014-02-20 07:44:21.125 051 12367.08 47.33 54766.50 88888.00 2014-02-20 07:44:21.250 051 12367.10 47.30 54766.53 88888.00 2014-02-20 07:44:21.375 051 12367.08 47.33 54766.50 88888.00 2014-02-20 07:44:21.500 051 12367.15 47.33 54766.50 88888.00 2014-02-20 07:44:21.625 051 12367.20 47.35 54766.50 88888.00 2014-02-20 07:44:21.750 051 12367.20 47.33 54766.47 88888.00 2014-02-20 07:44:21.875 051 12367.17 47.35 54766.43 88888.00 2014-02-20 07:44:22.000 051 12367.20 47.35 54766.45 88888.00 2014-02-20 07:44:22.125 051 12367.27 47.35 54766.47 88888.00 2014-02-20 07:44:22.250 051 12367.27 47.33 54766.45 88888.00 2014-02-20 07:44:22.375 051 12367.33 47.30 54766.45 88888.00 2014-02-20 07:44:22.500 051 12367.35 47.25 54766.45 88888.00 2014-02-20 07:44:22.625 051 12367.40 47.27 54766.45 88888.00 2014-02-20 07:44:22.750 051 12367.50 47.25 54766.45 88888.00 2014-02-20 07:44:22.875 051 12367.50 47.25 54766.43 88888.00 2014-02-20 07:44:23.000 051 12367.45 47.23 54766.43 88888.00 2014-02-20 07:44:23.125 051 12367.52 47.20 54766.38 88888.00 2014-02-20 07:44:23.250 051 12367.58 47.25 54766.40 88888.00 2014-02-20 07:44:23.375 051 12367.62 47.25 54766.40 88888.00 2014-02-20 07:44:23.500 051 12367.62 47.25 54766.40 88888.00 2014-02-20 07:44:23.625 051 12367.70 47.23 54766.40 88888.00 2014-02-20 07:44:23.750 051 12367.83 47.20 54766.35 88888.00 2014-02-20 07:44:23.875 051 12367.90 47.20 54766.38 88888.00 2014-02-20 07:44:24.000 051 12367.88 47.20 54766.38 88888.00 2014-02-20 07:44:24.125 051 12367.83 47.17 54766.38 88888.00 2014-02-20 07:44:24.250 051 12367.95 47.12 54766.38 88888.00 2014-02-20 07:44:24.375 051 12368.12 47.12 54766.32 88888.00 2014-02-20 07:44:24.500 051 12368.17 47.10 54766.32 88888.00 2014-02-20 07:44:24.625 051 12368.23 47.10 54766.32 88888.00 2014-02-20 07:44:24.750 051 12368.40 47.12 54766.35 88888.00 2014-02-20 07:44:24.875 051 12368.48 47.10 54766.35 88888.00 2014-02-20 07:44:25.000 051 12368.45 47.08 54766.30 88888.00 2014-02-20 07:44:25.125 051 12368.45 47.08 54766.28 88888.00 2014-02-20 07:44:25.250 051 12368.42 47.02 54766.28 88888.00 2014-02-20 07:44:25.375 051 12368.48 47.02 54766.28 88888.00 2014-02-20 07:44:25.500 051 12368.60 47.05 54766.28 88888.00 2014-02-20 07:44:25.625 051 12368.70 47.08 54766.30 88888.00 2014-02-20 07:44:25.750 051 12368.73 47.05 54766.22 88888.00 2014-02-20 07:44:25.875 051 12368.83 47.08 54766.28 88888.00 2014-02-20 07:44:26.000 051 12368.90 47.05 54766.28 88888.00 2014-02-20 07:44:26.125 051 12368.92 47.08 54766.28 88888.00 2014-02-20 07:44:26.250 051 12368.98 47.10 54766.28 88888.00 2014-02-20 07:44:26.375 051 12369.10 47.12 54766.25 88888.00 2014-02-20 07:44:26.500 051 12369.10 47.15 54766.25 88888.00 2014-02-20 07:44:26.625 051 12369.17 47.15 54766.22 88888.00 2014-02-20 07:44:26.750 051 12369.20 47.15 54766.25 88888.00 2014-02-20 07:44:26.875 051 12369.17 47.17 54766.28 88888.00 2014-02-20 07:44:27.000 051 12369.23 47.17 54766.25 88888.00 2014-02-20 07:44:27.125 051 12369.27 47.15 54766.20 88888.00 2014-02-20 07:44:27.250 051 12369.30 47.17 54766.18 88888.00 2014-02-20 07:44:27.375 051 12369.33 47.20 54766.15 88888.00 2014-02-20 07:44:27.500 051 12369.38 47.20 54766.15 88888.00 2014-02-20 07:44:27.625 051 12369.45 47.20 54766.15 88888.00 2014-02-20 07:44:27.750 051 12369.55 47.20 54766.18 88888.00 2014-02-20 07:44:27.875 051 12369.60 47.20 54766.15 88888.00 2014-02-20 07:44:28.000 051 12369.62 47.23 54766.12 88888.00 2014-02-20 07:44:28.125 051 12369.62 47.23 54766.12 88888.00 2014-02-20 07:44:28.250 051 12369.58 47.23 54766.12 88888.00 2014-02-20 07:44:28.375 051 12369.65 47.23 54766.10 88888.00 2014-02-20 07:44:28.500 051 12369.80 47.25 54766.12 88888.00 2014-02-20 07:44:28.625 051 12369.88 47.27 54766.10 88888.00 2014-02-20 07:44:28.750 051 12369.90 47.25 54766.07 88888.00 2014-02-20 07:44:28.875 051 12369.92 47.23 54766.10 88888.00 2014-02-20 07:44:29.000 051 12370.00 47.27 54766.10 88888.00 2014-02-20 07:44:29.125 051 12370.08 47.33 54766.07 88888.00 2014-02-20 07:44:29.250 051 12370.08 47.30 54766.03 88888.00 2014-02-20 07:44:29.375 051 12370.17 47.30 54766.03 88888.00 2014-02-20 07:44:29.500 051 12370.30 47.30 54766.03 88888.00 2014-02-20 07:44:29.625 051 12370.35 47.33 54766.03 88888.00 2014-02-20 07:44:29.750 051 12370.38 47.38 54766.03 88888.00 2014-02-20 07:44:29.875 051 12370.45 47.35 54766.00 88888.00 2014-02-20 07:44:30.000 051 12370.58 47.35 54766.00 88888.00 2014-02-20 07:44:30.125 051 12370.70 47.38 54766.03 88888.00 2014-02-20 07:44:30.250 051 12370.75 47.35 54766.00 88888.00 2014-02-20 07:44:30.375 051 12370.83 47.35 54765.97 88888.00 2014-02-20 07:44:30.500 051 12370.83 47.35 54765.95 88888.00 2014-02-20 07:44:30.625 051 12370.88 47.35 54765.93 88888.00 2014-02-20 07:44:30.750 051 12370.95 47.35 54765.93 88888.00 2014-02-20 07:44:30.875 051 12370.95 47.30 54765.95 88888.00 2014-02-20 07:44:31.000 051 12371.00 47.30 54765.95 88888.00 2014-02-20 07:44:31.125 051 12371.00 47.27 54765.93 88888.00 2014-02-20 07:44:31.250 051 12370.92 47.23 54765.93 88888.00 2014-02-20 07:44:31.375 051 12370.95 47.23 54765.88 88888.00 2014-02-20 07:44:31.500 051 12371.10 47.23 54765.90 88888.00 2014-02-20 07:44:31.625 051 12371.12 47.17 54765.90 88888.00 2014-02-20 07:44:31.750 051 12371.02 47.12 54765.85 88888.00 2014-02-20 07:44:31.875 051 12371.02 47.10 54765.85 88888.00 2014-02-20 07:44:32.000 051 12371.05 47.10 54765.88 88888.00 2014-02-20 07:44:32.125 051 12370.95 47.10 54765.90 88888.00 2014-02-20 07:44:32.250 051 12370.92 47.05 54765.90 88888.00 2014-02-20 07:44:32.375 051 12370.90 47.05 54765.93 88888.00 2014-02-20 07:44:32.500 051 12370.90 47.02 54765.93 88888.00 2014-02-20 07:44:32.625 051 12370.85 47.02 54765.95 88888.00 2014-02-20 07:44:32.750 051 12370.75 47.02 54765.95 88888.00 2014-02-20 07:44:32.875 051 12370.60 47.02 54765.93 88888.00 2014-02-20 07:44:33.000 051 12370.52 47.02 54765.90 88888.00 2014-02-20 07:44:33.125 051 12370.55 47.05 54765.93 88888.00 2014-02-20 07:44:33.250 051 12370.60 47.10 54765.90 88888.00 2014-02-20 07:44:33.375 051 12370.55 47.12 54765.88 88888.00 2014-02-20 07:44:33.500 051 12370.45 47.17 54765.88 88888.00 2014-02-20 07:44:33.625 051 12370.40 47.20 54765.93 88888.00 2014-02-20 07:44:33.750 051 12370.35 47.25 54765.90 88888.00 2014-02-20 07:44:33.875 051 12370.35 47.30 54765.93 88888.00 2014-02-20 07:44:34.000 051 12370.30 47.38 54765.93 88888.00 2014-02-20 07:44:34.125 051 12370.35 47.42 54765.93 88888.00 2014-02-20 07:44:34.250 051 12370.30 47.50 54765.93 88888.00 2014-02-20 07:44:34.375 051 12370.33 47.60 54765.90 88888.00 2014-02-20 07:44:34.500 051 12370.35 47.62 54765.93 88888.00 2014-02-20 07:44:34.625 051 12370.35 47.67 54765.90 88888.00 2014-02-20 07:44:34.750 051 12370.33 47.77 54765.88 88888.00 2014-02-20 07:44:34.875 051 12370.30 47.83 54765.90 88888.00 2014-02-20 07:44:35.000 051 12370.30 47.90 54765.85 88888.00 2014-02-20 07:44:35.125 051 12370.38 48.00 54765.88 88888.00 2014-02-20 07:44:35.250 051 12370.35 48.08 54765.88 88888.00 2014-02-20 07:44:35.375 051 12370.42 48.12 54765.85 88888.00 2014-02-20 07:44:35.500 051 12370.42 48.23 54765.88 88888.00 2014-02-20 07:44:35.625 051 12370.48 48.33 54765.85 88888.00 2014-02-20 07:44:35.750 051 12370.52 48.42 54765.85 88888.00 2014-02-20 07:44:35.875 051 12370.58 48.50 54765.88 88888.00 2014-02-20 07:44:36.000 051 12370.60 48.58 54765.82 88888.00 2014-02-20 07:44:36.125 051 12370.70 48.67 54765.82 88888.00 2014-02-20 07:44:36.250 051 12370.73 48.80 54765.85 88888.00 2014-02-20 07:44:36.375 051 12370.88 48.88 54765.80 88888.00 2014-02-20 07:44:36.500 051 12370.85 48.98 54765.80 88888.00 2014-02-20 07:44:36.625 051 12370.92 49.05 54765.80 88888.00 2014-02-20 07:44:36.750 051 12371.02 49.20 54765.80 88888.00 2014-02-20 07:44:36.875 051 12371.05 49.27 54765.78 88888.00 2014-02-20 07:44:37.000 051 12371.10 49.33 54765.75 88888.00 2014-02-20 07:44:37.125 051 12371.12 49.38 54765.78 88888.00 2014-02-20 07:44:37.250 051 12371.17 49.48 54765.78 88888.00 2014-02-20 07:44:37.375 051 12371.25 49.55 54765.78 88888.00 2014-02-20 07:44:37.500 051 12371.27 49.60 54765.75 88888.00 2014-02-20 07:44:37.625 051 12371.35 49.67 54765.78 88888.00 2014-02-20 07:44:37.750 051 12371.42 49.70 54765.75 88888.00 2014-02-20 07:44:37.875 051 12371.45 49.75 54765.70 88888.00 2014-02-20 07:44:38.000 051 12371.48 49.77 54765.70 88888.00 2014-02-20 07:44:38.125 051 12371.58 49.83 54765.75 88888.00 2014-02-20 07:44:38.250 051 12371.62 49.88 54765.75 88888.00 2014-02-20 07:44:38.375 051 12371.67 49.95 54765.72 88888.00 2014-02-20 07:44:38.500 051 12371.70 50.00 54765.75 88888.00 2014-02-20 07:44:38.625 051 12371.73 50.00 54765.72 88888.00 2014-02-20 07:44:38.750 051 12371.77 50.00 54765.72 88888.00 2014-02-20 07:44:38.875 051 12371.83 50.02 54765.70 88888.00 2014-02-20 07:44:39.000 051 12371.83 50.05 54765.70 88888.00 2014-02-20 07:44:39.125 051 12371.92 50.08 54765.70 88888.00 2014-02-20 07:44:39.250 051 12372.02 50.10 54765.70 88888.00 2014-02-20 07:44:39.375 051 12372.08 50.12 54765.72 88888.00 2014-02-20 07:44:39.500 051 12372.08 50.15 54765.70 88888.00 2014-02-20 07:44:39.625 051 12372.02 50.17 54765.70 88888.00 2014-02-20 07:44:39.750 051 12372.15 50.20 54765.72 88888.00 2014-02-20 07:44:39.875 051 12372.25 50.20 54765.70 88888.00 2014-02-20 07:44:40.000 051 12372.25 50.23 54765.70 88888.00 2014-02-20 07:44:40.125 051 12372.27 50.27 54765.70 88888.00 2014-02-20 07:44:40.250 051 12372.30 50.25 54765.72 88888.00 2014-02-20 07:44:40.375 051 12372.35 50.25 54765.72 88888.00 2014-02-20 07:44:40.500 051 12372.42 50.25 54765.72 88888.00 2014-02-20 07:44:40.625 051 12372.45 50.27 54765.70 88888.00 2014-02-20 07:44:40.750 051 12372.40 50.33 54765.72 88888.00 2014-02-20 07:44:40.875 051 12372.38 50.33 54765.72 88888.00 2014-02-20 07:44:41.000 051 12372.35 50.33 54765.72 88888.00 2014-02-20 07:44:41.125 051 12372.45 50.38 54765.75 88888.00 2014-02-20 07:44:41.250 051 12372.45 50.42 54765.78 88888.00 2014-02-20 07:44:41.375 051 12372.42 50.42 54765.78 88888.00 2014-02-20 07:44:41.500 051 12372.40 50.45 54765.78 88888.00 2014-02-20 07:44:41.625 051 12372.38 50.48 54765.75 88888.00 2014-02-20 07:44:41.750 051 12372.40 50.50 54765.75 88888.00 2014-02-20 07:44:41.875 051 12372.48 50.60 54765.78 88888.00 2014-02-20 07:44:42.000 051 12372.48 50.65 54765.80 88888.00 2014-02-20 07:44:42.125 051 12372.48 50.67 54765.80 88888.00 2014-02-20 07:44:42.250 051 12372.40 50.70 54765.80 88888.00 2014-02-20 07:44:42.375 051 12372.38 50.70 54765.80 88888.00 2014-02-20 07:44:42.500 051 12372.38 50.73 54765.80 88888.00 2014-02-20 07:44:42.625 051 12372.42 50.75 54765.80 88888.00 2014-02-20 07:44:42.750 051 12372.50 50.73 54765.82 88888.00 2014-02-20 07:44:42.875 051 12372.48 50.73 54765.80 88888.00 2014-02-20 07:44:43.000 051 12372.45 50.70 54765.75 88888.00 2014-02-20 07:44:43.125 051 12372.48 50.73 54765.78 88888.00 2014-02-20 07:44:43.250 051 12372.45 50.73 54765.80 88888.00 2014-02-20 07:44:43.375 051 12372.48 50.73 54765.80 88888.00 2014-02-20 07:44:43.500 051 12372.52 50.70 54765.82 88888.00 2014-02-20 07:44:43.625 051 12372.52 50.73 54765.85 88888.00 2014-02-20 07:44:43.750 051 12372.52 50.70 54765.85 88888.00 2014-02-20 07:44:43.875 051 12372.52 50.67 54765.82 88888.00 2014-02-20 07:44:44.000 051 12372.52 50.67 54765.88 88888.00 2014-02-20 07:44:44.125 051 12372.58 50.67 54765.88 88888.00 2014-02-20 07:44:44.250 051 12372.55 50.58 54765.88 88888.00 2014-02-20 07:44:44.375 051 12372.55 50.60 54765.90 88888.00 2014-02-20 07:44:44.500 051 12372.52 50.58 54765.88 88888.00 2014-02-20 07:44:44.625 051 12372.58 50.55 54765.90 88888.00 2014-02-20 07:44:44.750 051 12372.58 50.52 54765.88 88888.00 2014-02-20 07:44:44.875 051 12372.52 50.50 54765.90 88888.00 2014-02-20 07:44:45.000 051 12372.52 50.42 54765.93 88888.00 2014-02-20 07:44:45.125 051 12372.58 50.40 54765.93 88888.00 2014-02-20 07:44:45.250 051 12372.50 50.30 54765.95 88888.00 2014-02-20 07:44:45.375 051 12372.48 50.25 54765.95 88888.00 2014-02-20 07:44:45.500 051 12372.50 50.25 54765.97 88888.00 2014-02-20 07:44:45.625 051 12372.42 50.17 54765.97 88888.00 2014-02-20 07:44:45.750 051 12372.40 50.12 54766.03 88888.00 2014-02-20 07:44:45.875 051 12372.33 50.05 54765.97 88888.00 2014-02-20 07:44:46.000 051 12372.23 49.95 54766.03 88888.00 2014-02-20 07:44:46.125 051 12372.20 49.90 54766.05 88888.00 2014-02-20 07:44:46.250 051 12372.20 49.83 54766.03 88888.00 2014-02-20 07:44:46.375 051 12372.12 49.75 54766.07 88888.00 2014-02-20 07:44:46.500 051 12372.05 49.70 54766.07 88888.00 2014-02-20 07:44:46.625 051 12372.05 49.62 54766.10 88888.00 2014-02-20 07:44:46.750 051 12372.08 49.55 54766.12 88888.00 2014-02-20 07:44:46.875 051 12371.98 49.50 54766.12 88888.00 2014-02-20 07:44:47.000 051 12371.92 49.40 54766.12 88888.00 2014-02-20 07:44:47.125 051 12371.95 49.33 54766.12 88888.00 2014-02-20 07:44:47.250 051 12371.92 49.30 54766.12 88888.00 2014-02-20 07:44:47.375 051 12371.95 49.25 54766.15 88888.00 2014-02-20 07:44:47.500 051 12371.92 49.12 54766.15 88888.00 2014-02-20 07:44:47.625 051 12371.90 49.08 54766.15 88888.00 2014-02-20 07:44:47.750 051 12371.88 49.00 54766.15 88888.00 2014-02-20 07:44:47.875 051 12371.92 48.88 54766.20 88888.00 2014-02-20 07:44:48.000 051 12371.98 48.77 54766.15 88888.00 2014-02-20 07:44:48.125 051 12372.02 48.73 54766.18 88888.00 2014-02-20 07:44:48.250 051 12372.08 48.65 54766.18 88888.00 2014-02-20 07:44:48.375 051 12372.08 48.60 54766.18 88888.00 2014-02-20 07:44:48.500 051 12372.02 48.52 54766.18 88888.00 2014-02-20 07:44:48.625 051 12372.02 48.48 54766.15 88888.00 2014-02-20 07:44:48.750 051 12372.08 48.42 54766.15 88888.00 2014-02-20 07:44:48.875 051 12372.12 48.38 54766.18 88888.00 2014-02-20 07:44:49.000 051 12372.20 48.35 54766.15 88888.00 2014-02-20 07:44:49.125 051 12372.23 48.30 54766.18 88888.00 2014-02-20 07:44:49.250 051 12372.27 48.25 54766.18 88888.00 2014-02-20 07:44:49.375 051 12372.33 48.20 54766.18 88888.00 2014-02-20 07:44:49.500 051 12372.30 48.15 54766.15 88888.00 2014-02-20 07:44:49.625 051 12372.27 48.15 54766.15 88888.00 2014-02-20 07:44:49.750 051 12372.30 48.15 54766.12 88888.00 2014-02-20 07:44:49.875 051 12372.40 48.15 54766.12 88888.00 2014-02-20 07:44:50.000 051 12372.52 48.17 54766.12 88888.00 2014-02-20 07:44:50.125 051 12372.55 48.15 54766.12 88888.00 2014-02-20 07:44:50.250 051 12372.52 48.12 54766.10 88888.00 2014-02-20 07:44:50.375 051 12372.55 48.15 54766.10 88888.00 2014-02-20 07:44:50.500 051 12372.58 48.12 54766.10 88888.00 2014-02-20 07:44:50.625 051 12372.65 48.17 54766.07 88888.00 2014-02-20 07:44:50.750 051 12372.70 48.20 54766.07 88888.00 2014-02-20 07:44:50.875 051 12372.75 48.23 54766.05 88888.00 2014-02-20 07:44:51.000 051 12372.67 48.25 54766.03 88888.00 2014-02-20 07:44:51.125 051 12372.67 48.27 54766.00 88888.00 2014-02-20 07:44:51.250 051 12372.65 48.33 54766.00 88888.00 2014-02-20 07:44:51.375 051 12372.65 48.38 54766.03 88888.00 2014-02-20 07:44:51.500 051 12372.75 48.48 54766.00 88888.00 2014-02-20 07:44:51.625 051 12372.80 48.48 54765.97 88888.00 2014-02-20 07:44:51.750 051 12372.83 48.50 54765.95 88888.00 2014-02-20 07:44:51.875 051 12372.88 48.55 54765.93 88888.00 2014-02-20 07:44:52.000 051 12372.85 48.62 54765.90 88888.00 2014-02-20 07:44:52.125 051 12372.85 48.70 54765.90 88888.00 2014-02-20 07:44:52.250 051 12372.90 48.70 54765.90 88888.00 2014-02-20 07:44:52.375 051 12372.95 48.75 54765.88 88888.00 2014-02-20 07:44:52.500 051 12372.95 48.80 54765.85 88888.00 2014-02-20 07:44:52.625 051 12373.02 48.85 54765.85 88888.00 2014-02-20 07:44:52.750 051 12373.08 48.92 54765.82 88888.00 2014-02-20 07:44:52.875 051 12373.10 49.00 54765.75 88888.00 2014-02-20 07:44:53.000 051 12373.15 49.00 54765.72 88888.00 2014-02-20 07:44:53.125 051 12373.25 49.08 54765.75 88888.00 2014-02-20 07:44:53.250 051 12373.23 49.15 54765.72 88888.00 2014-02-20 07:44:53.375 051 12373.25 49.20 54765.70 88888.00 2014-02-20 07:44:53.500 051 12373.33 49.27 54765.68 88888.00 2014-02-20 07:44:53.625 051 12373.42 49.38 54765.70 88888.00 2014-02-20 07:44:53.750 051 12373.45 49.38 54765.68 88888.00 2014-02-20 07:44:53.875 051 12373.40 49.42 54765.65 88888.00 2014-02-20 07:44:54.000 051 12373.40 49.48 54765.62 88888.00 2014-02-20 07:44:54.125 051 12373.48 49.58 54765.60 88888.00 2014-02-20 07:44:54.250 051 12373.55 49.67 54765.60 88888.00 2014-02-20 07:44:54.375 051 12373.60 49.75 54765.57 88888.00 2014-02-20 07:44:54.500 051 12373.62 49.77 54765.57 88888.00 2014-02-20 07:44:54.625 051 12373.65 49.85 54765.55 88888.00 2014-02-20 07:44:54.750 051 12373.65 49.98 54765.55 88888.00 2014-02-20 07:44:54.875 051 12373.75 50.02 54765.55 88888.00 2014-02-20 07:44:55.000 051 12373.80 50.08 54765.55 88888.00 2014-02-20 07:44:55.125 051 12373.73 50.17 54765.53 88888.00 2014-02-20 07:44:55.250 051 12373.67 50.25 54765.47 88888.00 2014-02-20 07:44:55.375 051 12373.67 50.30 54765.45 88888.00 2014-02-20 07:44:55.500 051 12373.75 50.38 54765.43 88888.00 2014-02-20 07:44:55.625 051 12373.83 50.40 54765.43 88888.00 2014-02-20 07:44:55.750 051 12373.85 50.50 54765.43 88888.00 2014-02-20 07:44:55.875 051 12373.80 50.58 54765.38 88888.00 2014-02-20 07:44:56.000 051 12373.83 50.62 54765.38 88888.00 2014-02-20 07:44:56.125 051 12373.85 50.70 54765.35 88888.00 2014-02-20 07:44:56.250 051 12373.88 50.75 54765.38 88888.00 2014-02-20 07:44:56.375 051 12373.92 50.83 54765.35 88888.00 2014-02-20 07:44:56.500 051 12373.95 50.85 54765.32 88888.00 2014-02-20 07:44:56.625 051 12373.92 50.98 54765.30 88888.00 2014-02-20 07:44:56.750 051 12373.92 51.00 54765.30 88888.00 2014-02-20 07:44:56.875 051 12373.92 51.02 54765.30 88888.00 2014-02-20 07:44:57.000 051 12373.92 51.10 54765.28 88888.00 2014-02-20 07:44:57.125 051 12373.98 51.17 54765.28 88888.00 2014-02-20 07:44:57.250 051 12374.00 51.23 54765.28 88888.00 2014-02-20 07:44:57.375 051 12373.95 51.25 54765.22 88888.00 2014-02-20 07:44:57.500 051 12373.95 51.27 54765.20 88888.00 2014-02-20 07:44:57.625 051 12374.00 51.35 54765.20 88888.00 2014-02-20 07:44:57.750 051 12373.95 51.35 54765.20 88888.00 2014-02-20 07:44:57.875 051 12373.95 51.38 54765.18 88888.00 2014-02-20 07:44:58.000 051 12374.00 51.45 54765.18 88888.00 2014-02-20 07:44:58.125 051 12374.02 51.52 54765.20 88888.00 2014-02-20 07:44:58.250 051 12373.88 51.52 54765.18 88888.00 2014-02-20 07:44:58.375 051 12373.88 51.55 54765.15 88888.00 2014-02-20 07:44:58.500 051 12373.88 51.58 54765.12 88888.00 2014-02-20 07:44:58.625 051 12373.90 51.62 54765.12 88888.00 2014-02-20 07:44:58.750 051 12373.95 51.70 54765.12 88888.00 2014-02-20 07:44:58.875 051 12374.00 51.75 54765.12 88888.00 2014-02-20 07:44:59.000 051 12374.02 51.77 54765.12 88888.00 2014-02-20 07:44:59.125 051 12374.00 51.80 54765.12 88888.00 2014-02-20 07:44:59.250 051 12373.98 51.85 54765.07 88888.00 2014-02-20 07:44:59.375 051 12373.98 51.90 54765.07 88888.00 2014-02-20 07:44:59.500 051 12373.92 51.98 54765.07 88888.00 2014-02-20 07:44:59.625 051 12373.95 52.00 54765.03 88888.00 2014-02-20 07:44:59.750 051 12373.98 52.08 54765.03 88888.00 2014-02-20 07:44:59.875 051 12374.02 52.12 54765.03 88888.00 2014-02-20 07:45:00.000 051 12374.00 52.17 54765.03 88888.00 2014-02-20 07:45:00.125 051 12374.02 52.23 54765.05 88888.00 2014-02-20 07:45:00.250 051 12373.98 52.27 54765.00 88888.00 2014-02-20 07:45:00.375 051 12373.98 52.30 54765.00 88888.00 2014-02-20 07:45:00.500 051 12373.92 52.33 54764.97 88888.00 2014-02-20 07:45:00.625 051 12373.88 52.40 54764.95 88888.00 2014-02-20 07:45:00.750 051 12373.95 52.40 54764.95 88888.00 2014-02-20 07:45:00.875 051 12373.98 52.40 54764.95 88888.00 2014-02-20 07:45:01.000 051 12373.98 52.42 54764.95 88888.00 2014-02-20 07:45:01.125 051 12374.00 52.48 54764.95 88888.00 2014-02-20 07:45:01.250 051 12374.02 52.45 54764.93 88888.00 2014-02-20 07:45:01.375 051 12374.02 52.48 54764.90 88888.00 2014-02-20 07:45:01.500 051 12374.02 52.50 54764.90 88888.00 2014-02-20 07:45:01.625 051 12374.00 52.52 54764.90 88888.00 2014-02-20 07:45:01.750 051 12374.00 52.50 54764.90 88888.00 2014-02-20 07:45:01.875 051 12373.95 52.52 54764.90 88888.00 2014-02-20 07:45:02.000 051 12373.90 52.48 54764.88 88888.00 2014-02-20 07:45:02.125 051 12373.92 52.48 54764.90 88888.00 2014-02-20 07:45:02.250 051 12373.88 52.42 54764.93 88888.00 2014-02-20 07:45:02.375 051 12373.88 52.42 54764.90 88888.00 2014-02-20 07:45:02.500 051 12373.83 52.42 54764.90 88888.00 2014-02-20 07:45:02.625 051 12373.80 52.42 54764.88 88888.00 2014-02-20 07:45:02.750 051 12373.80 52.40 54764.88 88888.00 2014-02-20 07:45:02.875 051 12373.77 52.40 54764.90 88888.00 2014-02-20 07:45:03.000 051 12373.77 52.33 54764.85 88888.00 2014-02-20 07:45:03.125 051 12373.73 52.30 54764.85 88888.00 2014-02-20 07:45:03.250 051 12373.67 52.23 54764.85 88888.00 2014-02-20 07:45:03.375 051 12373.67 52.20 54764.88 88888.00 2014-02-20 07:45:03.500 051 12373.70 52.25 54764.88 88888.00 2014-02-20 07:45:03.625 051 12373.65 52.27 54764.88 88888.00 2014-02-20 07:45:03.750 051 12373.60 52.25 54764.88 88888.00 2014-02-20 07:45:03.875 051 12373.58 52.27 54764.85 88888.00 2014-02-20 07:45:04.000 051 12373.60 52.25 54764.88 88888.00 2014-02-20 07:45:04.125 051 12373.55 52.23 54764.90 88888.00 2014-02-20 07:45:04.250 051 12373.42 52.20 54764.90 88888.00 2014-02-20 07:45:04.375 051 12373.38 52.23 54764.93 88888.00 2014-02-20 07:45:04.500 051 12373.38 52.23 54764.90 88888.00 2014-02-20 07:45:04.625 051 12373.35 52.23 54764.90 88888.00 2014-02-20 07:45:04.750 051 12373.27 52.23 54764.90 88888.00 2014-02-20 07:45:04.875 051 12373.27 52.20 54764.88 88888.00 2014-02-20 07:45:05.000 051 12373.27 52.23 54764.90 88888.00 2014-02-20 07:45:05.125 051 12373.25 52.23 54764.90 88888.00 2014-02-20 07:45:05.250 051 12373.15 52.20 54764.88 88888.00 2014-02-20 07:45:05.375 051 12373.12 52.25 54764.90 88888.00 2014-02-20 07:45:05.500 051 12373.12 52.23 54764.88 88888.00 2014-02-20 07:45:05.625 051 12373.12 52.15 54764.88 88888.00 2014-02-20 07:45:05.750 051 12373.10 52.12 54764.85 88888.00 2014-02-20 07:45:05.875 051 12373.08 52.10 54764.85 88888.00 2014-02-20 07:45:06.000 051 12373.05 52.10 54764.85 88888.00 2014-02-20 07:45:06.125 051 12373.05 52.05 54764.82 88888.00 2014-02-20 07:45:06.250 051 12373.02 52.00 54764.85 88888.00 2014-02-20 07:45:06.375 051 12373.08 51.95 54764.82 88888.00 2014-02-20 07:45:06.500 051 12373.05 51.95 54764.80 88888.00 2014-02-20 07:45:06.625 051 12373.00 51.92 54764.82 88888.00 2014-02-20 07:45:06.750 051 12372.98 51.90 54764.82 88888.00 2014-02-20 07:45:06.875 051 12372.88 51.85 54764.80 88888.00 2014-02-20 07:45:07.000 051 12372.88 51.80 54764.80 88888.00 2014-02-20 07:45:07.125 051 12372.90 51.80 54764.85 88888.00 2014-02-20 07:45:07.250 051 12372.92 51.75 54764.85 88888.00 2014-02-20 07:45:07.375 051 12372.88 51.73 54764.85 88888.00 2014-02-20 07:45:07.500 051 12372.80 51.65 54764.85 88888.00 2014-02-20 07:45:07.625 051 12372.80 51.60 54764.82 88888.00 2014-02-20 07:45:07.750 051 12372.83 51.55 54764.85 88888.00 2014-02-20 07:45:07.875 051 12372.75 51.50 54764.82 88888.00 2014-02-20 07:45:08.000 051 12372.65 51.45 54764.82 88888.00 2014-02-20 07:45:08.125 051 12372.62 51.42 54764.82 88888.00 2014-02-20 07:45:08.250 051 12372.60 51.38 54764.82 88888.00 2014-02-20 07:45:08.375 051 12372.58 51.35 54764.82 88888.00 2014-02-20 07:45:08.500 051 12372.50 51.33 54764.82 88888.00 2014-02-20 07:45:08.625 051 12372.38 51.30 54764.88 88888.00 2014-02-20 07:45:08.750 051 12372.33 51.30 54764.88 88888.00 2014-02-20 07:45:08.875 051 12372.25 51.25 54764.85 88888.00 2014-02-20 07:45:09.000 051 12372.17 51.23 54764.88 88888.00 2014-02-20 07:45:09.125 051 12372.05 51.17 54764.90 88888.00 2014-02-20 07:45:09.250 051 12372.02 51.17 54764.88 88888.00 2014-02-20 07:45:09.375 051 12372.02 51.15 54764.88 88888.00 2014-02-20 07:45:09.500 051 12371.98 51.12 54764.88 88888.00 2014-02-20 07:45:09.625 051 12371.92 51.12 54764.88 88888.00 2014-02-20 07:45:09.750 051 12371.80 51.12 54764.90 88888.00 2014-02-20 07:45:09.875 051 12371.77 51.10 54764.90 88888.00 2014-02-20 07:45:10.000 051 12371.73 51.05 54764.90 88888.00 2014-02-20 07:45:10.125 051 12371.75 51.05 54764.88 88888.00 2014-02-20 07:45:10.250 051 12371.75 51.02 54764.90 88888.00 2014-02-20 07:45:10.375 051 12371.75 51.02 54764.90 88888.00 2014-02-20 07:45:10.500 051 12371.67 50.98 54764.90 88888.00 2014-02-20 07:45:10.625 051 12371.65 50.95 54764.88 88888.00 2014-02-20 07:45:10.750 051 12371.58 50.98 54764.88 88888.00 2014-02-20 07:45:10.875 051 12371.52 50.95 54764.90 88888.00 2014-02-20 07:45:11.000 051 12371.52 50.95 54764.90 88888.00 2014-02-20 07:45:11.125 051 12371.58 50.92 54764.90 88888.00 2014-02-20 07:45:11.250 051 12371.52 50.85 54764.88 88888.00 2014-02-20 07:45:11.375 051 12371.58 50.85 54764.85 88888.00 2014-02-20 07:45:11.500 051 12371.55 50.88 54764.85 88888.00 2014-02-20 07:45:11.625 051 12371.45 50.88 54764.85 88888.00 2014-02-20 07:45:11.750 051 12371.42 50.88 54764.85 88888.00 2014-02-20 07:45:11.875 051 12371.42 50.90 54764.88 88888.00 2014-02-20 07:45:12.000 051 12371.48 50.90 54764.85 88888.00 2014-02-20 07:45:12.125 051 12371.52 50.92 54764.85 88888.00 2014-02-20 07:45:12.250 051 12371.55 50.95 54764.85 88888.00 2014-02-20 07:45:12.375 051 12371.58 50.98 54764.82 88888.00 2014-02-20 07:45:12.500 051 12371.58 50.95 54764.82 88888.00 2014-02-20 07:45:12.625 051 12371.65 50.95 54764.80 88888.00 2014-02-20 07:45:12.750 051 12371.70 51.02 54764.80 88888.00 2014-02-20 07:45:12.875 051 12371.80 51.08 54764.80 88888.00 2014-02-20 07:45:13.000 051 12371.85 51.08 54764.80 88888.00 2014-02-20 07:45:13.125 051 12371.83 51.10 54764.78 88888.00 2014-02-20 07:45:13.250 051 12371.88 51.12 54764.75 88888.00 2014-02-20 07:45:13.375 051 12371.98 51.17 54764.75 88888.00 2014-02-20 07:45:13.500 051 12371.98 51.17 54764.75 88888.00 2014-02-20 07:45:13.625 051 12371.92 51.20 54764.75 88888.00 2014-02-20 07:45:13.750 051 12371.92 51.23 54764.72 88888.00 2014-02-20 07:45:13.875 051 12372.02 51.25 54764.70 88888.00 2014-02-20 07:45:14.000 051 12372.12 51.30 54764.68 88888.00 2014-02-20 07:45:14.125 051 12372.05 51.30 54764.68 88888.00 2014-02-20 07:45:14.250 051 12372.02 51.30 54764.62 88888.00 2014-02-20 07:45:14.375 051 12372.10 51.35 54764.65 88888.00 2014-02-20 07:45:14.500 051 12372.15 51.40 54764.60 88888.00 2014-02-20 07:45:14.625 051 12372.23 51.45 54764.60 88888.00 2014-02-20 07:45:14.750 051 12372.23 51.50 54764.60 88888.00 2014-02-20 07:45:14.875 051 12372.23 51.52 54764.60 88888.00 2014-02-20 07:45:15.000 051 12372.20 51.55 54764.57 88888.00 2014-02-20 07:45:15.125 051 12372.23 51.58 54764.60 88888.00 2014-02-20 07:45:15.250 051 12372.20 51.58 54764.60 88888.00 2014-02-20 07:45:15.375 051 12372.23 51.58 54764.57 88888.00 2014-02-20 07:45:15.500 051 12372.23 51.65 54764.55 88888.00 2014-02-20 07:45:15.625 051 12372.23 51.70 54764.53 88888.00 2014-02-20 07:45:15.750 051 12372.30 51.73 54764.53 88888.00 2014-02-20 07:45:15.875 051 12372.42 51.73 54764.53 88888.00 2014-02-20 07:45:16.000 051 12372.42 51.75 54764.47 88888.00 2014-02-20 07:45:16.125 051 12372.38 51.83 54764.47 88888.00 2014-02-20 07:45:16.250 051 12372.42 51.88 54764.47 88888.00 2014-02-20 07:45:16.375 051 12372.40 51.88 54764.45 88888.00 2014-02-20 07:45:16.500 051 12372.45 51.92 54764.40 88888.00 2014-02-20 07:45:16.625 051 12372.52 51.92 54764.43 88888.00 2014-02-20 07:45:16.750 051 12372.67 51.98 54764.40 88888.00 2014-02-20 07:45:16.875 051 12372.67 52.00 54764.38 88888.00 2014-02-20 07:45:17.000 051 12372.65 51.98 54764.35 88888.00 2014-02-20 07:45:17.125 051 12372.65 52.02 54764.38 88888.00 2014-02-20 07:45:17.250 051 12372.62 52.05 54764.38 88888.00 2014-02-20 07:45:17.375 051 12372.62 52.10 54764.35 88888.00 2014-02-20 07:45:17.500 051 12372.70 52.12 54764.35 88888.00 2014-02-20 07:45:17.625 051 12372.70 52.12 54764.32 88888.00 2014-02-20 07:45:17.750 051 12372.73 52.15 54764.30 88888.00 2014-02-20 07:45:17.875 051 12372.73 52.15 54764.30 88888.00 2014-02-20 07:45:18.000 051 12372.80 52.15 54764.32 88888.00 2014-02-20 07:45:18.125 051 12372.80 52.17 54764.32 88888.00 2014-02-20 07:45:18.250 051 12372.77 52.23 54764.30 88888.00 2014-02-20 07:45:18.375 051 12372.83 52.27 54764.32 88888.00 2014-02-20 07:45:18.500 051 12372.92 52.27 54764.30 88888.00 2014-02-20 07:45:18.625 051 12372.92 52.30 54764.25 88888.00 2014-02-20 07:45:18.750 051 12372.98 52.38 54764.25 88888.00 2014-02-20 07:45:18.875 051 12373.02 52.40 54764.28 88888.00 2014-02-20 07:45:19.000 051 12373.02 52.40 54764.22 88888.00 2014-02-20 07:45:19.125 051 12373.05 52.45 54764.22 88888.00 2014-02-20 07:45:19.250 051 12373.05 52.48 54764.28 88888.00 2014-02-20 07:45:19.375 051 12373.08 52.50 54764.22 88888.00 2014-02-20 07:45:19.500 051 12373.12 52.50 54764.20 88888.00 2014-02-20 07:45:19.625 051 12373.15 52.58 54764.20 88888.00 2014-02-20 07:45:19.750 051 12373.10 52.62 54764.15 88888.00 2014-02-20 07:45:19.875 051 12373.12 52.67 54764.15 88888.00 2014-02-20 07:45:20.000 051 12373.12 52.73 54764.15 88888.00 2014-02-20 07:45:20.125 051 12373.17 52.77 54764.15 88888.00 2014-02-20 07:45:20.250 051 12373.27 52.85 54764.15 88888.00 2014-02-20 07:45:20.375 051 12373.30 52.90 54764.12 88888.00 2014-02-20 07:45:20.500 051 12373.27 52.92 54764.10 88888.00 2014-02-20 07:45:20.625 051 12373.27 52.98 54764.07 88888.00 2014-02-20 07:45:20.750 051 12373.30 53.00 54764.05 88888.00 2014-02-20 07:45:20.875 051 12373.33 53.08 54764.05 88888.00 2014-02-20 07:45:21.000 051 12373.35 53.15 54764.07 88888.00 2014-02-20 07:45:21.125 051 12373.35 53.20 54764.07 88888.00 2014-02-20 07:45:21.250 051 12373.40 53.23 54764.03 88888.00 2014-02-20 07:45:21.375 051 12373.38 53.25 54764.03 88888.00 2014-02-20 07:45:21.500 051 12373.20 53.30 54764.00 88888.00 2014-02-20 07:45:21.625 051 12373.15 53.35 54763.97 88888.00 2014-02-20 07:45:21.750 051 12373.15 53.38 54763.97 88888.00 2014-02-20 07:45:21.875 051 12373.23 53.40 54763.95 88888.00 2014-02-20 07:45:22.000 051 12373.20 53.40 54763.93 88888.00 2014-02-20 07:45:22.125 051 12373.15 53.42 54763.93 88888.00 2014-02-20 07:45:22.250 051 12373.17 53.42 54763.90 88888.00 2014-02-20 07:45:22.375 051 12373.25 53.42 54763.90 88888.00 2014-02-20 07:45:22.500 051 12373.30 53.48 54763.90 88888.00 2014-02-20 07:45:22.625 051 12373.27 53.48 54763.95 88888.00 2014-02-20 07:45:22.750 051 12373.25 53.48 54763.93 88888.00 2014-02-20 07:45:22.875 051 12373.20 53.45 54763.90 88888.00 2014-02-20 07:45:23.000 051 12373.20 53.42 54763.90 88888.00 2014-02-20 07:45:23.125 051 12373.17 53.42 54763.90 88888.00 2014-02-20 07:45:23.250 051 12373.20 53.42 54763.93 88888.00 2014-02-20 07:45:23.375 051 12373.23 53.42 54763.93 88888.00 2014-02-20 07:45:23.500 051 12373.20 53.40 54763.90 88888.00 2014-02-20 07:45:23.625 051 12373.17 53.40 54763.88 88888.00 2014-02-20 07:45:23.750 051 12373.12 53.35 54763.85 88888.00 2014-02-20 07:45:23.875 051 12373.05 53.33 54763.82 88888.00 2014-02-20 07:45:24.000 051 12373.05 53.35 54763.78 88888.00 2014-02-20 07:45:24.125 051 12373.12 53.35 54763.82 88888.00 2014-02-20 07:45:24.250 051 12373.08 53.30 54763.82 88888.00 2014-02-20 07:45:24.375 051 12373.08 53.33 54763.80 88888.00 2014-02-20 07:45:24.500 051 12373.08 53.33 54763.80 88888.00 2014-02-20 07:45:24.625 051 12373.10 53.33 54763.80 88888.00 2014-02-20 07:45:24.750 051 12373.05 53.27 54763.80 88888.00 2014-02-20 07:45:24.875 051 12373.02 53.27 54763.78 88888.00 2014-02-20 07:45:25.000 051 12373.02 53.27 54763.75 88888.00 2014-02-20 07:45:25.125 051 12373.00 53.27 54763.75 88888.00 2014-02-20 07:45:25.250 051 12372.98 53.25 54763.72 88888.00 2014-02-20 07:45:25.375 051 12372.92 53.23 54763.70 88888.00 2014-02-20 07:45:25.500 051 12372.92 53.20 54763.68 88888.00 2014-02-20 07:45:25.625 051 12372.98 53.17 54763.65 88888.00 2014-02-20 07:45:25.750 051 12373.05 53.15 54763.68 88888.00 2014-02-20 07:45:25.875 051 12373.05 53.10 54763.68 88888.00 2014-02-20 07:45:26.000 051 12373.08 53.12 54763.68 88888.00 2014-02-20 07:45:26.125 051 12373.15 53.12 54763.68 88888.00 2014-02-20 07:45:26.250 051 12373.20 53.08 54763.65 88888.00 2014-02-20 07:45:26.375 051 12373.27 53.02 54763.62 88888.00 2014-02-20 07:45:26.500 051 12373.30 53.02 54763.60 88888.00 2014-02-20 07:45:26.625 051 12373.33 52.98 54763.57 88888.00 2014-02-20 07:45:26.750 051 12373.35 52.98 54763.57 88888.00 2014-02-20 07:45:26.875 051 12373.38 52.92 54763.57 88888.00 2014-02-20 07:45:27.000 051 12373.45 52.88 54763.53 88888.00 2014-02-20 07:45:27.125 051 12373.48 52.85 54763.53 88888.00 2014-02-20 07:45:27.250 051 12373.52 52.80 54763.50 88888.00 2014-02-20 07:45:27.375 051 12373.60 52.80 54763.50 88888.00 2014-02-20 07:45:27.500 051 12373.58 52.75 54763.47 88888.00 2014-02-20 07:45:27.625 051 12373.65 52.73 54763.45 88888.00 2014-02-20 07:45:27.750 051 12373.73 52.70 54763.45 88888.00 2014-02-20 07:45:27.875 051 12373.75 52.70 54763.43 88888.00 2014-02-20 07:45:28.000 051 12373.70 52.60 54763.38 88888.00 2014-02-20 07:45:28.125 051 12373.77 52.58 54763.40 88888.00 2014-02-20 07:45:28.250 051 12373.73 52.52 54763.38 88888.00 2014-02-20 07:45:28.375 051 12373.73 52.52 54763.38 88888.00 2014-02-20 07:45:28.500 051 12373.70 52.50 54763.38 88888.00 2014-02-20 07:45:28.625 051 12373.67 52.50 54763.35 88888.00 2014-02-20 07:45:28.750 051 12373.77 52.45 54763.35 88888.00 2014-02-20 07:45:28.875 051 12373.88 52.42 54763.35 88888.00 2014-02-20 07:45:29.000 051 12373.90 52.40 54763.30 88888.00 2014-02-20 07:45:29.125 051 12373.90 52.38 54763.28 88888.00 2014-02-20 07:45:29.250 051 12373.85 52.35 54763.28 88888.00 2014-02-20 07:45:29.375 051 12373.92 52.35 54763.25 88888.00 2014-02-20 07:45:29.500 051 12374.02 52.30 54763.25 88888.00 2014-02-20 07:45:29.625 051 12374.10 52.30 54763.28 88888.00 2014-02-20 07:45:29.750 051 12374.10 52.27 54763.28 88888.00 2014-02-20 07:45:29.875 051 12373.98 52.23 54763.28 88888.00 2014-02-20 07:45:30.000 051 12373.92 52.23 54763.25 88888.00 2014-02-20 07:45:30.125 051 12373.95 52.20 54763.22 88888.00 2014-02-20 07:45:30.250 051 12373.98 52.20 54763.25 88888.00 2014-02-20 07:45:30.375 051 12374.00 52.20 54763.20 88888.00 2014-02-20 07:45:30.500 051 12373.95 52.17 54763.20 88888.00 2014-02-20 07:45:30.625 051 12373.88 52.15 54763.18 88888.00 2014-02-20 07:45:30.750 051 12373.90 52.17 54763.15 88888.00 2014-02-20 07:45:30.875 051 12373.90 52.12 54763.15 88888.00 2014-02-20 07:45:31.000 051 12373.80 52.12 54763.10 88888.00 2014-02-20 07:45:31.125 051 12373.75 52.10 54763.12 88888.00 2014-02-20 07:45:31.250 051 12373.77 52.10 54763.10 88888.00 2014-02-20 07:45:31.375 051 12373.73 52.10 54763.10 88888.00 2014-02-20 07:45:31.500 051 12373.65 52.10 54763.10 88888.00 2014-02-20 07:45:31.625 051 12373.62 52.12 54763.10 88888.00 2014-02-20 07:45:31.750 051 12373.65 52.15 54763.10 88888.00 2014-02-20 07:45:31.875 051 12373.67 52.12 54763.10 88888.00 2014-02-20 07:45:32.000 051 12373.65 52.15 54763.07 88888.00 2014-02-20 07:45:32.125 051 12373.62 52.15 54763.05 88888.00 2014-02-20 07:45:32.250 051 12373.62 52.12 54763.07 88888.00 2014-02-20 07:45:32.375 051 12373.67 52.15 54763.07 88888.00 2014-02-20 07:45:32.500 051 12373.67 52.17 54763.07 88888.00 2014-02-20 07:45:32.625 051 12373.67 52.15 54763.03 88888.00 2014-02-20 07:45:32.750 051 12373.60 52.17 54763.03 88888.00 2014-02-20 07:45:32.875 051 12373.58 52.20 54763.03 88888.00 2014-02-20 07:45:33.000 051 12373.60 52.27 54763.03 88888.00 2014-02-20 07:45:33.125 051 12373.62 52.30 54763.05 88888.00 2014-02-20 07:45:33.250 051 12373.60 52.27 54763.03 88888.00 2014-02-20 07:45:33.375 051 12373.60 52.30 54762.97 88888.00 2014-02-20 07:45:33.500 051 12373.60 52.35 54762.97 88888.00 2014-02-20 07:45:33.625 051 12373.58 52.38 54762.95 88888.00 2014-02-20 07:45:33.750 051 12373.60 52.40 54762.97 88888.00 2014-02-20 07:45:33.875 051 12373.62 52.45 54762.93 88888.00 2014-02-20 07:45:34.000 051 12373.60 52.45 54762.93 88888.00 2014-02-20 07:45:34.125 051 12373.62 52.45 54762.93 88888.00 2014-02-20 07:45:34.250 051 12373.60 52.42 54762.93 88888.00 2014-02-20 07:45:34.375 051 12373.60 52.45 54762.93 88888.00 2014-02-20 07:45:34.500 051 12373.62 52.55 54762.93 88888.00 2014-02-20 07:45:34.625 051 12373.73 52.58 54762.90 88888.00 2014-02-20 07:45:34.750 051 12373.77 52.58 54762.90 88888.00 2014-02-20 07:45:34.875 051 12373.77 52.58 54762.88 88888.00 2014-02-20 07:45:35.000 051 12373.80 52.60 54762.85 88888.00 2014-02-20 07:45:35.125 051 12373.77 52.62 54762.85 88888.00 2014-02-20 07:45:35.250 051 12373.77 52.62 54762.82 88888.00 2014-02-20 07:45:35.375 051 12373.85 52.67 54762.80 88888.00 2014-02-20 07:45:35.500 051 12373.92 52.70 54762.80 88888.00 2014-02-20 07:45:35.625 051 12373.92 52.73 54762.75 88888.00 2014-02-20 07:45:35.750 051 12373.88 52.73 54762.72 88888.00 2014-02-20 07:45:35.875 051 12374.02 52.73 54762.72 88888.00 2014-02-20 07:45:36.000 051 12374.08 52.75 54762.72 88888.00 2014-02-20 07:45:36.125 051 12374.10 52.80 54762.72 88888.00 2014-02-20 07:45:36.250 051 12374.12 52.80 54762.72 88888.00 2014-02-20 07:45:36.375 051 12374.20 52.85 54762.70 88888.00 2014-02-20 07:45:36.500 051 12374.25 52.85 54762.70 88888.00 2014-02-20 07:45:36.625 051 12374.35 52.90 54762.65 88888.00 2014-02-20 07:45:36.750 051 12374.35 52.92 54762.62 88888.00 2014-02-20 07:45:36.875 051 12374.38 52.98 54762.60 88888.00 2014-02-20 07:45:37.000 051 12374.42 53.02 54762.57 88888.00 2014-02-20 07:45:37.125 051 12374.45 53.08 54762.57 88888.00 2014-02-20 07:45:37.250 051 12374.50 53.12 54762.60 88888.00 2014-02-20 07:45:37.375 051 12374.67 53.17 54762.55 88888.00 2014-02-20 07:45:37.500 051 12374.80 53.23 54762.55 88888.00 2014-02-20 07:45:37.625 051 12374.85 53.25 54762.47 88888.00 2014-02-20 07:45:37.750 051 12374.85 53.30 54762.47 88888.00 2014-02-20 07:45:37.875 051 12374.85 53.38 54762.47 88888.00 2014-02-20 07:45:38.000 051 12374.85 53.40 54762.45 88888.00 2014-02-20 07:45:38.125 051 12374.83 53.45 54762.43 88888.00 2014-02-20 07:45:38.250 051 12374.80 53.52 54762.43 88888.00 2014-02-20 07:45:38.375 051 12374.85 53.58 54762.40 88888.00 2014-02-20 07:45:38.500 051 12374.88 53.60 54762.38 88888.00 2014-02-20 07:45:38.625 051 12374.90 53.67 54762.38 88888.00 2014-02-20 07:45:38.750 051 12374.95 53.73 54762.38 88888.00 2014-02-20 07:45:38.875 051 12374.90 53.83 54762.38 88888.00 2014-02-20 07:45:39.000 051 12374.90 53.88 54762.35 88888.00 2014-02-20 07:45:39.125 051 12374.95 53.92 54762.32 88888.00 2014-02-20 07:45:39.250 051 12375.00 53.98 54762.30 88888.00 2014-02-20 07:45:39.375 051 12375.08 54.02 54762.30 88888.00 2014-02-20 07:45:39.500 051 12375.12 54.12 54762.28 88888.00 2014-02-20 07:45:39.625 051 12375.17 54.17 54762.28 88888.00 2014-02-20 07:45:39.750 051 12375.23 54.25 54762.22 88888.00 2014-02-20 07:45:39.875 051 12375.27 54.27 54762.22 88888.00 2014-02-20 07:45:40.000 051 12375.30 54.38 54762.18 88888.00 2014-02-20 07:45:40.125 051 12375.33 54.42 54762.18 88888.00 2014-02-20 07:45:40.250 051 12375.35 54.48 54762.15 88888.00 2014-02-20 07:45:40.375 051 12375.48 54.52 54762.15 88888.00 2014-02-20 07:45:40.500 051 12375.52 54.55 54762.12 88888.00 2014-02-20 07:45:40.625 051 12375.52 54.60 54762.12 88888.00 2014-02-20 07:45:40.750 051 12375.60 54.67 54762.07 88888.00 2014-02-20 07:45:40.875 051 12375.70 54.75 54762.05 88888.00 2014-02-20 07:45:41.000 051 12375.70 54.80 54762.03 88888.00 2014-02-20 07:45:41.125 051 12375.70 54.88 54762.03 88888.00 2014-02-20 07:45:41.250 051 12375.67 54.92 54762.00 88888.00 2014-02-20 07:45:41.375 051 12375.73 54.98 54761.97 88888.00 2014-02-20 07:45:41.500 051 12375.83 55.00 54761.95 88888.00 2014-02-20 07:45:41.625 051 12375.83 55.05 54761.90 88888.00 2014-02-20 07:45:41.750 051 12375.98 55.12 54761.90 88888.00 2014-02-20 07:45:41.875 051 12376.15 55.17 54761.88 88888.00 2014-02-20 07:45:42.000 051 12376.20 55.20 54761.82 88888.00 2014-02-20 07:45:42.125 051 12376.17 55.23 54761.82 88888.00 2014-02-20 07:45:42.250 051 12376.23 55.25 54761.80 88888.00 2014-02-20 07:45:42.375 051 12376.33 55.33 54761.75 88888.00 2014-02-20 07:45:42.500 051 12376.40 55.38 54761.72 88888.00 2014-02-20 07:45:42.625 051 12376.50 55.45 54761.70 88888.00 2014-02-20 07:45:42.750 051 12376.55 55.50 54761.65 88888.00 2014-02-20 07:45:42.875 051 12376.58 55.52 54761.65 88888.00 2014-02-20 07:45:43.000 051 12376.70 55.58 54761.60 88888.00 2014-02-20 07:45:43.125 051 12376.75 55.62 54761.60 88888.00 2014-02-20 07:45:43.250 051 12376.75 55.67 54761.57 88888.00 2014-02-20 07:45:43.375 051 12376.83 55.73 54761.55 88888.00 2014-02-20 07:45:43.500 051 12376.85 55.77 54761.53 88888.00 2014-02-20 07:45:43.625 051 12376.92 55.83 54761.47 88888.00 2014-02-20 07:45:43.750 051 12377.02 55.88 54761.45 88888.00 2014-02-20 07:45:43.875 051 12377.08 55.92 54761.40 88888.00 2014-02-20 07:45:44.000 051 12377.17 55.95 54761.35 88888.00 2014-02-20 07:45:44.125 051 12377.23 56.00 54761.38 88888.00 2014-02-20 07:45:44.250 051 12377.23 56.05 54761.35 88888.00 2014-02-20 07:45:44.375 051 12377.33 56.10 54761.32 88888.00 2014-02-20 07:45:44.500 051 12377.40 56.10 54761.28 88888.00 2014-02-20 07:45:44.625 051 12377.42 56.15 54761.22 88888.00 2014-02-20 07:45:44.750 051 12377.42 56.15 54761.18 88888.00 2014-02-20 07:45:44.875 051 12377.50 56.20 54761.20 88888.00 2014-02-20 07:45:45.000 051 12377.55 56.27 54761.15 88888.00 2014-02-20 07:45:45.125 051 12377.60 56.30 54761.12 88888.00 2014-02-20 07:45:45.250 051 12377.65 56.30 54761.12 88888.00 2014-02-20 07:45:45.375 051 12377.73 56.27 54761.07 88888.00 2014-02-20 07:45:45.500 051 12377.80 56.30 54761.03 88888.00 2014-02-20 07:45:45.625 051 12377.85 56.35 54761.05 88888.00 2014-02-20 07:45:45.750 051 12377.85 56.38 54761.00 88888.00 2014-02-20 07:45:45.875 051 12377.90 56.35 54760.95 88888.00 2014-02-20 07:45:46.000 051 12377.95 56.40 54760.93 88888.00 2014-02-20 07:45:46.125 051 12378.00 56.38 54760.90 88888.00 2014-02-20 07:45:46.250 051 12378.02 56.40 54760.90 88888.00 2014-02-20 07:45:46.375 051 12378.10 56.42 54760.88 88888.00 2014-02-20 07:45:46.500 051 12378.20 56.38 54760.82 88888.00 2014-02-20 07:45:46.625 051 12378.33 56.40 54760.80 88888.00 2014-02-20 07:45:46.750 051 12378.30 56.40 54760.78 88888.00 2014-02-20 07:45:46.875 051 12378.35 56.40 54760.75 88888.00 2014-02-20 07:45:47.000 051 12378.42 56.40 54760.75 88888.00 2014-02-20 07:45:47.125 051 12378.48 56.40 54760.70 88888.00 2014-02-20 07:45:47.250 051 12378.58 56.38 54760.70 88888.00 2014-02-20 07:45:47.375 051 12378.62 56.38 54760.65 88888.00 2014-02-20 07:45:47.500 051 12378.62 56.38 54760.65 88888.00 2014-02-20 07:45:47.625 051 12378.58 56.40 54760.68 88888.00 2014-02-20 07:45:47.750 051 12378.70 56.42 54760.65 88888.00 2014-02-20 07:45:47.875 051 12378.75 56.45 54760.62 88888.00 2014-02-20 07:45:48.000 051 12378.73 56.42 54760.57 88888.00 2014-02-20 07:45:48.125 051 12378.75 56.42 54760.60 88888.00 2014-02-20 07:45:48.250 051 12378.75 56.40 54760.57 88888.00 2014-02-20 07:45:48.375 051 12378.77 56.42 54760.53 88888.00 2014-02-20 07:45:48.500 051 12378.83 56.45 54760.53 88888.00 2014-02-20 07:45:48.625 051 12378.88 56.40 54760.53 88888.00 2014-02-20 07:45:48.750 051 12378.95 56.40 54760.50 88888.00 2014-02-20 07:45:48.875 051 12378.88 56.40 54760.47 88888.00 2014-02-20 07:45:49.000 051 12378.90 56.38 54760.45 88888.00 2014-02-20 07:45:49.125 051 12378.92 56.40 54760.45 88888.00 2014-02-20 07:45:49.250 051 12378.98 56.40 54760.45 88888.00 2014-02-20 07:45:49.375 051 12379.00 56.40 54760.43 88888.00 2014-02-20 07:45:49.500 051 12378.98 56.40 54760.43 88888.00 2014-02-20 07:45:49.625 051 12378.92 56.40 54760.38 88888.00 2014-02-20 07:45:49.750 051 12379.00 56.42 54760.43 88888.00 2014-02-20 07:45:49.875 051 12379.12 56.45 54760.40 88888.00 2014-02-20 07:45:50.000 051 12379.10 56.42 54760.35 88888.00 2014-02-20 07:45:50.125 051 12379.02 56.40 54760.32 88888.00 2014-02-20 07:45:50.250 051 12379.02 56.40 54760.32 88888.00 2014-02-20 07:45:50.375 051 12379.08 56.45 54760.32 88888.00 2014-02-20 07:45:50.500 051 12379.08 56.45 54760.30 88888.00 2014-02-20 07:45:50.625 051 12379.12 56.48 54760.32 88888.00 2014-02-20 07:45:50.750 051 12379.20 56.48 54760.30 88888.00 2014-02-20 07:45:50.875 051 12379.27 56.42 54760.22 88888.00 2014-02-20 07:45:51.000 051 12379.33 56.48 54760.20 88888.00 2014-02-20 07:45:51.125 051 12379.27 56.55 54760.22 88888.00 2014-02-20 07:45:51.250 051 12379.27 56.60 54760.22 88888.00 2014-02-20 07:45:51.375 051 12379.25 56.62 54760.20 88888.00 2014-02-20 07:45:51.500 051 12379.25 56.62 54760.18 88888.00 2014-02-20 07:45:51.625 051 12379.33 56.65 54760.12 88888.00 2014-02-20 07:45:51.750 051 12379.38 56.67 54760.12 88888.00 2014-02-20 07:45:51.875 051 12379.33 56.67 54760.12 88888.00 2014-02-20 07:45:52.000 051 12379.30 56.73 54760.10 88888.00 2014-02-20 07:45:52.125 051 12379.33 56.73 54760.12 88888.00 2014-02-20 07:45:52.250 051 12379.35 56.75 54760.12 88888.00 2014-02-20 07:45:52.375 051 12379.40 56.80 54760.10 88888.00 2014-02-20 07:45:52.500 051 12379.45 56.80 54760.05 88888.00 2014-02-20 07:45:52.625 051 12379.48 56.80 54760.03 88888.00 2014-02-20 07:45:52.750 051 12379.48 56.85 54760.03 88888.00 2014-02-20 07:45:52.875 051 12379.52 56.88 54760.00 88888.00 2014-02-20 07:45:53.000 051 12379.55 56.92 54760.00 88888.00 2014-02-20 07:45:53.125 051 12379.48 56.95 54759.97 88888.00 2014-02-20 07:45:53.250 051 12379.42 57.00 54760.00 88888.00 2014-02-20 07:45:53.375 051 12379.42 57.02 54759.97 88888.00 2014-02-20 07:45:53.500 051 12379.42 57.10 54759.97 88888.00 2014-02-20 07:45:53.625 051 12379.48 57.12 54759.95 88888.00 2014-02-20 07:45:53.750 051 12379.52 57.15 54759.95 88888.00 2014-02-20 07:45:53.875 051 12379.55 57.17 54759.93 88888.00 2014-02-20 07:45:54.000 051 12379.62 57.25 54759.90 88888.00 2014-02-20 07:45:54.125 051 12379.65 57.30 54759.93 88888.00 2014-02-20 07:45:54.250 051 12379.73 57.30 54759.93 88888.00 2014-02-20 07:45:54.375 051 12379.77 57.38 54759.90 88888.00 2014-02-20 07:45:54.500 051 12379.77 57.42 54759.82 88888.00 2014-02-20 07:45:54.625 051 12379.75 57.45 54759.85 88888.00 2014-02-20 07:45:54.750 051 12379.77 57.52 54759.85 88888.00 2014-02-20 07:45:54.875 051 12379.80 57.58 54759.85 88888.00 2014-02-20 07:45:55.000 051 12379.90 57.62 54759.82 88888.00 2014-02-20 07:45:55.125 051 12379.98 57.65 54759.80 88888.00 2014-02-20 07:45:55.250 051 12380.02 57.75 54759.78 88888.00 2014-02-20 07:45:55.375 051 12380.08 57.80 54759.78 88888.00 2014-02-20 07:45:55.500 051 12380.10 57.83 54759.72 88888.00 2014-02-20 07:45:55.625 051 12380.10 57.88 54759.72 88888.00 2014-02-20 07:45:55.750 051 12380.17 57.95 54759.72 88888.00 2014-02-20 07:45:55.875 051 12380.25 58.02 54759.72 88888.00 2014-02-20 07:45:56.000 051 12380.27 58.05 54759.68 88888.00 2014-02-20 07:45:56.125 051 12380.30 58.12 54759.65 88888.00 2014-02-20 07:45:56.250 051 12380.40 58.17 54759.65 88888.00 2014-02-20 07:45:56.375 051 12380.45 58.23 54759.60 88888.00 2014-02-20 07:45:56.500 051 12380.45 58.30 54759.57 88888.00 2014-02-20 07:45:56.625 051 12380.50 58.38 54759.60 88888.00 2014-02-20 07:45:56.750 051 12380.60 58.42 54759.57 88888.00 2014-02-20 07:45:56.875 051 12380.65 58.50 54759.60 88888.00 2014-02-20 07:45:57.000 051 12380.70 58.52 54759.55 88888.00 2014-02-20 07:45:57.125 051 12380.73 58.58 54759.55 88888.00 2014-02-20 07:45:57.250 051 12380.77 58.62 54759.55 88888.00 2014-02-20 07:45:57.375 051 12380.85 58.67 54759.55 88888.00 2014-02-20 07:45:57.500 051 12380.85 58.73 54759.50 88888.00 2014-02-20 07:45:57.625 051 12380.88 58.75 54759.50 88888.00 2014-02-20 07:45:57.750 051 12380.85 58.80 54759.47 88888.00 2014-02-20 07:45:57.875 051 12380.90 58.85 54759.45 88888.00 2014-02-20 07:45:58.000 051 12381.05 58.88 54759.40 88888.00 2014-02-20 07:45:58.125 051 12381.12 58.92 54759.38 88888.00 2014-02-20 07:45:58.250 051 12381.10 58.92 54759.38 88888.00 2014-02-20 07:45:58.375 051 12381.12 58.92 54759.35 88888.00 2014-02-20 07:45:58.500 051 12381.20 59.02 54759.35 88888.00 2014-02-20 07:45:58.625 051 12381.23 59.05 54759.32 88888.00 2014-02-20 07:45:58.750 051 12381.33 59.08 54759.32 88888.00 2014-02-20 07:45:58.875 051 12381.38 59.10 54759.30 88888.00 2014-02-20 07:45:59.000 051 12381.45 59.12 54759.30 88888.00 2014-02-20 07:45:59.125 051 12381.52 59.15 54759.30 88888.00 2014-02-20 07:45:59.250 051 12381.67 59.15 54759.28 88888.00 2014-02-20 07:45:59.375 051 12381.80 59.15 54759.28 88888.00 2014-02-20 07:45:59.500 051 12381.73 59.15 54759.25 88888.00 2014-02-20 07:45:59.625 051 12381.73 59.12 54759.22 88888.00 2014-02-20 07:45:59.750 051 12381.75 59.15 54759.20 88888.00 2014-02-20 07:45:59.875 051 12381.88 59.20 54759.20 88888.00 2014-02-20 07:46:00.000 051 12382.08 59.20 54759.18 88888.00 2014-02-20 07:46:00.125 051 12382.15 59.23 54759.18 88888.00 2014-02-20 07:46:00.250 051 12382.20 59.20 54759.15 88888.00 2014-02-20 07:46:00.375 051 12382.27 59.23 54759.15 88888.00 2014-02-20 07:46:00.500 051 12382.33 59.25 54759.12 88888.00 2014-02-20 07:46:00.625 051 12382.38 59.27 54759.10 88888.00 2014-02-20 07:46:00.750 051 12382.48 59.30 54759.10 88888.00 2014-02-20 07:46:00.875 051 12382.55 59.30 54759.10 88888.00 2014-02-20 07:46:01.000 051 12382.55 59.30 54759.03 88888.00 2014-02-20 07:46:01.125 051 12382.58 59.30 54759.05 88888.00 2014-02-20 07:46:01.250 051 12382.58 59.33 54759.05 88888.00 2014-02-20 07:46:01.375 051 12382.65 59.35 54759.00 88888.00 2014-02-20 07:46:01.500 051 12382.75 59.33 54759.00 88888.00 2014-02-20 07:46:01.625 051 12382.88 59.33 54758.95 88888.00 2014-02-20 07:46:01.750 051 12382.92 59.33 54758.95 88888.00 2014-02-20 07:46:01.875 051 12382.95 59.35 54758.97 88888.00 2014-02-20 07:46:02.000 051 12382.95 59.38 54758.93 88888.00 2014-02-20 07:46:02.125 051 12383.00 59.38 54758.90 88888.00 2014-02-20 07:46:02.250 051 12383.02 59.35 54758.88 88888.00 2014-02-20 07:46:02.375 051 12383.10 59.40 54758.88 88888.00 2014-02-20 07:46:02.500 051 12383.12 59.40 54758.88 88888.00 2014-02-20 07:46:02.625 051 12383.20 59.42 54758.85 88888.00 2014-02-20 07:46:02.750 051 12383.23 59.45 54758.82 88888.00 2014-02-20 07:46:02.875 051 12383.30 59.45 54758.82 88888.00 2014-02-20 07:46:03.000 051 12383.30 59.45 54758.80 88888.00 2014-02-20 07:46:03.125 051 12383.33 59.48 54758.80 88888.00 2014-02-20 07:46:03.250 051 12383.40 59.52 54758.80 88888.00 2014-02-20 07:46:03.375 051 12383.45 59.52 54758.82 88888.00 2014-02-20 07:46:03.500 051 12383.50 59.50 54758.78 88888.00 2014-02-20 07:46:03.625 051 12383.55 59.50 54758.78 88888.00 2014-02-20 07:46:03.750 051 12383.60 59.52 54758.78 88888.00 2014-02-20 07:46:03.875 051 12383.60 59.52 54758.78 88888.00 2014-02-20 07:46:04.000 051 12383.58 59.52 54758.72 88888.00 2014-02-20 07:46:04.125 051 12383.55 59.55 54758.72 88888.00 2014-02-20 07:46:04.250 051 12383.52 59.55 54758.72 88888.00 2014-02-20 07:46:04.375 051 12383.62 59.58 54758.72 88888.00 2014-02-20 07:46:04.500 051 12383.65 59.55 54758.72 88888.00 2014-02-20 07:46:04.625 051 12383.65 59.58 54758.72 88888.00 2014-02-20 07:46:04.750 051 12383.62 59.60 54758.72 88888.00 2014-02-20 07:46:04.875 051 12383.65 59.62 54758.72 88888.00 2014-02-20 07:46:05.000 051 12383.60 59.65 54758.70 88888.00 2014-02-20 07:46:05.125 051 12383.55 59.67 54758.70 88888.00 2014-02-20 07:46:05.250 051 12383.58 59.62 54758.72 88888.00 2014-02-20 07:46:05.375 051 12383.65 59.65 54758.72 88888.00 2014-02-20 07:46:05.500 051 12383.60 59.65 54758.70 88888.00 2014-02-20 07:46:05.625 051 12383.58 59.67 54758.65 88888.00 2014-02-20 07:46:05.750 051 12383.60 59.73 54758.62 88888.00 2014-02-20 07:46:05.875 051 12383.60 59.70 54758.65 88888.00 2014-02-20 07:46:06.000 051 12383.67 59.67 54758.62 88888.00 2014-02-20 07:46:06.125 051 12383.73 59.65 54758.65 88888.00 2014-02-20 07:46:06.250 051 12383.70 59.65 54758.57 88888.00 2014-02-20 07:46:06.375 051 12383.77 59.70 54758.57 88888.00 2014-02-20 07:46:06.500 051 12383.83 59.70 54758.57 88888.00 2014-02-20 07:46:06.625 051 12384.00 59.70 54758.55 88888.00 2014-02-20 07:46:06.750 051 12384.02 59.70 54758.55 88888.00 2014-02-20 07:46:06.875 051 12384.05 59.70 54758.53 88888.00 2014-02-20 07:46:07.000 051 12384.05 59.75 54758.53 88888.00 2014-02-20 07:46:07.125 051 12384.10 59.77 54758.50 88888.00 2014-02-20 07:46:07.250 051 12384.12 59.75 54758.47 88888.00 2014-02-20 07:46:07.375 051 12384.17 59.73 54758.43 88888.00 2014-02-20 07:46:07.500 051 12384.20 59.70 54758.40 88888.00 2014-02-20 07:46:07.625 051 12384.23 59.73 54758.43 88888.00 2014-02-20 07:46:07.750 051 12384.30 59.75 54758.43 88888.00 2014-02-20 07:46:07.875 051 12384.35 59.77 54758.43 88888.00 2014-02-20 07:46:08.000 051 12384.40 59.77 54758.40 88888.00 2014-02-20 07:46:08.125 051 12384.50 59.80 54758.38 88888.00 2014-02-20 07:46:08.250 051 12384.55 59.80 54758.38 88888.00 2014-02-20 07:46:08.375 051 12384.70 59.85 54758.35 88888.00 2014-02-20 07:46:08.500 051 12384.73 59.88 54758.38 88888.00 2014-02-20 07:46:08.625 051 12384.73 59.88 54758.32 88888.00 2014-02-20 07:46:08.750 051 12384.75 59.85 54758.28 88888.00 2014-02-20 07:46:08.875 051 12384.83 59.88 54758.25 88888.00 2014-02-20 07:46:09.000 051 12384.88 59.88 54758.22 88888.00 2014-02-20 07:46:09.125 051 12384.98 59.90 54758.18 88888.00 2014-02-20 07:46:09.250 051 12385.08 59.90 54758.15 88888.00 2014-02-20 07:46:09.375 051 12385.17 59.95 54758.12 88888.00 2014-02-20 07:46:09.500 051 12385.20 59.95 54758.10 88888.00 2014-02-20 07:46:09.625 051 12385.27 59.98 54758.12 88888.00 2014-02-20 07:46:09.750 051 12385.33 59.98 54758.07 88888.00 2014-02-20 07:46:09.875 051 12385.38 59.98 54758.05 88888.00 2014-02-20 07:46:10.000 051 12385.38 60.02 54758.03 88888.00 2014-02-20 07:46:10.125 051 12385.45 60.02 54758.03 88888.00 2014-02-20 07:46:10.250 051 12385.48 60.00 54757.95 88888.00 2014-02-20 07:46:10.375 051 12385.52 60.00 54757.95 88888.00 2014-02-20 07:46:10.500 051 12385.55 60.02 54757.95 88888.00 2014-02-20 07:46:10.625 051 12385.62 60.08 54757.95 88888.00 2014-02-20 07:46:10.750 051 12385.62 60.05 54757.93 88888.00 2014-02-20 07:46:10.875 051 12385.65 60.08 54757.93 88888.00 2014-02-20 07:46:11.000 051 12385.77 60.10 54757.85 88888.00 2014-02-20 07:46:11.125 051 12385.88 60.10 54757.85 88888.00 2014-02-20 07:46:11.250 051 12385.88 60.08 54757.80 88888.00 2014-02-20 07:46:11.375 051 12385.88 60.10 54757.78 88888.00 2014-02-20 07:46:11.500 051 12385.92 60.12 54757.78 88888.00 2014-02-20 07:46:11.625 051 12385.98 60.15 54757.80 88888.00 2014-02-20 07:46:11.750 051 12385.95 60.10 54757.75 88888.00 2014-02-20 07:46:11.875 051 12385.98 60.12 54757.70 88888.00 2014-02-20 07:46:12.000 051 12386.05 60.10 54757.68 88888.00 2014-02-20 07:46:12.125 051 12386.08 60.12 54757.68 88888.00 2014-02-20 07:46:12.250 051 12386.02 60.12 54757.70 88888.00 2014-02-20 07:46:12.375 051 12386.05 60.12 54757.70 88888.00 2014-02-20 07:46:12.500 051 12386.05 60.10 54757.68 88888.00 2014-02-20 07:46:12.625 051 12386.10 60.12 54757.62 88888.00 2014-02-20 07:46:12.750 051 12386.10 60.15 54757.62 88888.00 2014-02-20 07:46:12.875 051 12386.12 60.15 54757.60 88888.00 2014-02-20 07:46:13.000 051 12386.10 60.15 54757.60 88888.00 2014-02-20 07:46:13.125 051 12386.10 60.15 54757.57 88888.00 2014-02-20 07:46:13.250 051 12386.08 60.15 54757.55 88888.00 2014-02-20 07:46:13.375 051 12386.05 60.20 54757.55 88888.00 2014-02-20 07:46:13.500 051 12386.05 60.25 54757.55 88888.00 2014-02-20 07:46:13.625 051 12386.05 60.25 54757.53 88888.00 2014-02-20 07:46:13.750 051 12386.10 60.27 54757.50 88888.00 2014-02-20 07:46:13.875 051 12386.08 60.30 54757.47 88888.00 2014-02-20 07:46:14.000 051 12386.05 60.33 54757.43 88888.00 2014-02-20 07:46:14.125 051 12386.10 60.38 54757.47 88888.00 2014-02-20 07:46:14.250 051 12386.12 60.38 54757.50 88888.00 2014-02-20 07:46:14.375 051 12386.12 60.40 54757.47 88888.00 2014-02-20 07:46:14.500 051 12386.08 60.45 54757.45 88888.00 2014-02-20 07:46:14.625 051 12386.10 60.45 54757.43 88888.00 2014-02-20 07:46:14.750 051 12386.25 60.45 54757.43 88888.00 2014-02-20 07:46:14.875 051 12386.30 60.48 54757.40 88888.00 2014-02-20 07:46:15.000 051 12386.27 60.48 54757.38 88888.00 2014-02-20 07:46:15.125 051 12386.30 60.50 54757.38 88888.00 2014-02-20 07:46:15.250 051 12386.27 60.50 54757.32 88888.00 2014-02-20 07:46:15.375 051 12386.38 60.52 54757.30 88888.00 2014-02-20 07:46:15.500 051 12386.38 60.58 54757.30 88888.00 2014-02-20 07:46:15.625 051 12386.35 60.58 54757.25 88888.00 2014-02-20 07:46:15.750 051 12386.40 60.55 54757.25 88888.00 2014-02-20 07:46:15.875 051 12386.48 60.58 54757.22 88888.00 2014-02-20 07:46:16.000 051 12386.50 60.58 54757.22 88888.00 2014-02-20 07:46:16.125 051 12386.62 60.60 54757.22 88888.00 2014-02-20 07:46:16.250 051 12386.60 60.58 54757.20 88888.00 2014-02-20 07:46:16.375 051 12386.62 60.60 54757.20 88888.00 2014-02-20 07:46:16.500 051 12386.70 60.62 54757.20 88888.00 2014-02-20 07:46:16.625 051 12386.70 60.65 54757.18 88888.00 2014-02-20 07:46:16.750 051 12386.77 60.62 54757.12 88888.00 2014-02-20 07:46:16.875 051 12386.80 60.62 54757.10 88888.00 2014-02-20 07:46:17.000 051 12386.83 60.60 54757.10 88888.00 2014-02-20 07:46:17.125 051 12386.85 60.67 54757.15 88888.00 2014-02-20 07:46:17.250 051 12386.83 60.67 54757.10 88888.00 2014-02-20 07:46:17.375 051 12386.90 60.65 54757.07 88888.00 2014-02-20 07:46:17.500 051 12387.02 60.62 54757.05 88888.00 2014-02-20 07:46:17.625 051 12386.98 60.62 54757.00 88888.00 2014-02-20 07:46:17.750 051 12387.02 60.65 54757.03 88888.00 2014-02-20 07:46:17.875 051 12387.08 60.67 54757.00 88888.00 2014-02-20 07:46:18.000 051 12387.10 60.65 54756.97 88888.00 2014-02-20 07:46:18.125 051 12387.08 60.62 54756.95 88888.00 2014-02-20 07:46:18.250 051 12387.08 60.60 54756.93 88888.00 2014-02-20 07:46:18.375 051 12387.17 60.60 54756.95 88888.00 2014-02-20 07:46:18.500 051 12387.27 60.62 54756.95 88888.00 2014-02-20 07:46:18.625 051 12387.35 60.60 54756.95 88888.00 2014-02-20 07:46:18.750 051 12387.30 60.60 54756.90 88888.00 2014-02-20 07:46:18.875 051 12387.23 60.58 54756.90 88888.00 2014-02-20 07:46:19.000 051 12387.23 60.52 54756.88 88888.00 2014-02-20 07:46:19.125 051 12387.23 60.55 54756.85 88888.00 2014-02-20 07:46:19.250 051 12387.23 60.55 54756.88 88888.00 2014-02-20 07:46:19.375 051 12387.40 60.58 54756.88 88888.00 2014-02-20 07:46:19.500 051 12387.48 60.55 54756.82 88888.00 2014-02-20 07:46:19.625 051 12387.42 60.52 54756.82 88888.00 2014-02-20 07:46:19.750 051 12387.40 60.52 54756.82 88888.00 2014-02-20 07:46:19.875 051 12387.48 60.52 54756.80 88888.00 2014-02-20 07:46:20.000 051 12387.60 60.50 54756.78 88888.00 2014-02-20 07:46:20.125 051 12387.62 60.52 54756.82 88888.00 2014-02-20 07:46:20.250 051 12387.58 60.50 54756.78 88888.00 2014-02-20 07:46:20.375 051 12387.67 60.48 54756.78 88888.00 2014-02-20 07:46:20.500 051 12387.73 60.55 54756.78 88888.00 2014-02-20 07:46:20.625 051 12387.75 60.55 54756.78 88888.00 2014-02-20 07:46:20.750 051 12387.75 60.55 54756.78 88888.00 2014-02-20 07:46:20.875 051 12387.80 60.58 54756.75 88888.00 2014-02-20 07:46:21.000 051 12387.80 60.58 54756.72 88888.00 2014-02-20 07:46:21.125 051 12387.77 60.58 54756.72 88888.00 2014-02-20 07:46:21.250 051 12387.80 60.60 54756.70 88888.00 2014-02-20 07:46:21.375 051 12387.88 60.62 54756.68 88888.00 2014-02-20 07:46:21.500 051 12387.92 60.65 54756.68 88888.00 2014-02-20 07:46:21.625 051 12387.95 60.70 54756.68 88888.00 2014-02-20 07:46:21.750 051 12388.00 60.75 54756.65 88888.00 2014-02-20 07:46:21.875 051 12388.05 60.77 54756.62 88888.00 2014-02-20 07:46:22.000 051 12388.12 60.77 54756.60 88888.00 2014-02-20 07:46:22.125 051 12388.12 60.77 54756.62 88888.00 2014-02-20 07:46:22.250 051 12388.15 60.80 54756.62 88888.00 2014-02-20 07:46:22.375 051 12388.15 60.83 54756.60 88888.00 2014-02-20 07:46:22.500 051 12388.15 60.85 54756.57 88888.00 2014-02-20 07:46:22.625 051 12388.23 60.88 54756.57 88888.00 2014-02-20 07:46:22.750 051 12388.25 60.92 54756.55 88888.00 2014-02-20 07:46:22.875 051 12388.27 60.98 54756.55 88888.00 2014-02-20 07:46:23.000 051 12388.23 60.98 54756.55 88888.00 2014-02-20 07:46:23.125 051 12388.23 61.02 54756.53 88888.00 2014-02-20 07:46:23.250 051 12388.27 61.02 54756.50 88888.00 2014-02-20 07:46:23.375 051 12388.27 61.02 54756.47 88888.00 2014-02-20 07:46:23.500 051 12388.23 61.08 54756.47 88888.00 2014-02-20 07:46:23.625 051 12388.27 61.15 54756.50 88888.00 2014-02-20 07:46:23.750 051 12388.33 61.15 54756.47 88888.00 2014-02-20 07:46:23.875 051 12388.33 61.15 54756.45 88888.00 2014-02-20 07:46:24.000 051 12388.33 61.15 54756.43 88888.00 2014-02-20 07:46:24.125 051 12388.35 61.23 54756.43 88888.00 2014-02-20 07:46:24.250 051 12388.33 61.20 54756.40 88888.00 2014-02-20 07:46:24.375 051 12388.33 61.23 54756.35 88888.00 2014-02-20 07:46:24.500 051 12388.30 61.25 54756.38 88888.00 2014-02-20 07:46:24.625 051 12388.33 61.27 54756.38 88888.00 2014-02-20 07:46:24.750 051 12388.33 61.30 54756.38 88888.00 2014-02-20 07:46:24.875 051 12388.30 61.30 54756.32 88888.00 2014-02-20 07:46:25.000 051 12388.40 61.35 54756.30 88888.00 2014-02-20 07:46:25.125 051 12388.45 61.38 54756.35 88888.00 2014-02-20 07:46:25.250 051 12388.42 61.35 54756.32 88888.00 2014-02-20 07:46:25.375 051 12388.40 61.35 54756.30 88888.00 2014-02-20 07:46:25.500 051 12388.38 61.33 54756.28 88888.00 2014-02-20 07:46:25.625 051 12388.40 61.35 54756.25 88888.00 2014-02-20 07:46:25.750 051 12388.50 61.35 54756.22 88888.00 2014-02-20 07:46:25.875 051 12388.48 61.35 54756.22 88888.00 2014-02-20 07:46:26.000 051 12388.52 61.38 54756.22 88888.00 2014-02-20 07:46:26.125 051 12388.60 61.40 54756.20 88888.00 2014-02-20 07:46:26.250 051 12388.62 61.40 54756.15 88888.00 2014-02-20 07:46:26.375 051 12388.67 61.40 54756.12 88888.00 2014-02-20 07:46:26.500 051 12388.65 61.40 54756.12 88888.00 2014-02-20 07:46:26.625 051 12388.70 61.40 54756.10 88888.00 2014-02-20 07:46:26.750 051 12388.75 61.40 54756.10 88888.00 2014-02-20 07:46:26.875 051 12388.80 61.42 54756.12 88888.00 2014-02-20 07:46:27.000 051 12388.77 61.40 54756.07 88888.00 2014-02-20 07:46:27.125 051 12388.80 61.40 54756.07 88888.00 2014-02-20 07:46:27.250 051 12388.73 61.38 54756.07 88888.00 2014-02-20 07:46:27.375 051 12388.73 61.40 54756.05 88888.00 2014-02-20 07:46:27.500 051 12388.77 61.40 54756.03 88888.00 2014-02-20 07:46:27.625 051 12388.80 61.40 54756.03 88888.00 2014-02-20 07:46:27.750 051 12388.85 61.38 54756.00 88888.00 2014-02-20 07:46:27.875 051 12388.88 61.40 54756.03 88888.00 2014-02-20 07:46:28.000 051 12388.80 61.38 54756.05 88888.00 2014-02-20 07:46:28.125 051 12388.65 61.33 54756.00 88888.00 2014-02-20 07:46:28.250 051 12388.62 61.33 54755.97 88888.00 2014-02-20 07:46:28.375 051 12388.70 61.35 54755.95 88888.00 2014-02-20 07:46:28.500 051 12388.70 61.38 54755.95 88888.00 2014-02-20 07:46:28.625 051 12388.70 61.35 54755.95 88888.00 2014-02-20 07:46:28.750 051 12388.75 61.35 54755.95 88888.00 2014-02-20 07:46:28.875 051 12388.75 61.33 54755.93 88888.00 2014-02-20 07:46:29.000 051 12388.75 61.30 54755.93 88888.00 2014-02-20 07:46:29.125 051 12388.70 61.33 54755.90 88888.00 2014-02-20 07:46:29.250 051 12388.65 61.27 54755.88 88888.00 2014-02-20 07:46:29.375 051 12388.60 61.25 54755.85 88888.00 2014-02-20 07:46:29.500 051 12388.70 61.25 54755.88 88888.00 2014-02-20 07:46:29.625 051 12388.75 61.27 54755.88 88888.00 2014-02-20 07:46:29.750 051 12388.67 61.25 54755.88 88888.00 2014-02-20 07:46:29.875 051 12388.60 61.23 54755.82 88888.00 2014-02-20 07:46:30.000 051 12388.62 61.20 54755.82 88888.00 2014-02-20 07:46:30.125 051 12388.67 61.25 54755.88 88888.00 2014-02-20 07:46:30.250 051 12388.65 61.23 54755.85 88888.00 2014-02-20 07:46:30.375 051 12388.70 61.23 54755.82 88888.00 2014-02-20 07:46:30.500 051 12388.70 61.20 54755.82 88888.00 2014-02-20 07:46:30.625 051 12388.73 61.20 54755.80 88888.00 2014-02-20 07:46:30.750 051 12388.70 61.17 54755.78 88888.00 2014-02-20 07:46:30.875 051 12388.65 61.15 54755.78 88888.00 2014-02-20 07:46:31.000 051 12388.67 61.17 54755.78 88888.00 2014-02-20 07:46:31.125 051 12388.67 61.17 54755.75 88888.00 2014-02-20 07:46:31.250 051 12388.65 61.23 54755.72 88888.00 2014-02-20 07:46:31.375 051 12388.70 61.25 54755.72 88888.00 2014-02-20 07:46:31.500 051 12388.73 61.25 54755.72 88888.00 2014-02-20 07:46:31.625 051 12388.77 61.27 54755.72 88888.00 2014-02-20 07:46:31.750 051 12388.80 61.27 54755.70 88888.00 2014-02-20 07:46:31.875 051 12388.77 61.30 54755.70 88888.00 2014-02-20 07:46:32.000 051 12388.73 61.30 54755.62 88888.00 2014-02-20 07:46:32.125 051 12388.80 61.35 54755.62 88888.00 2014-02-20 07:46:32.250 051 12388.83 61.33 54755.62 88888.00 2014-02-20 07:46:32.375 051 12388.83 61.38 54755.60 88888.00 2014-02-20 07:46:32.500 051 12388.88 61.38 54755.57 88888.00 2014-02-20 07:46:32.625 051 12388.92 61.40 54755.55 88888.00 2014-02-20 07:46:32.750 051 12388.98 61.45 54755.57 88888.00 2014-02-20 07:46:32.875 051 12389.00 61.45 54755.53 88888.00 2014-02-20 07:46:33.000 051 12388.98 61.45 54755.50 88888.00 2014-02-20 07:46:33.125 051 12389.00 61.48 54755.50 88888.00 2014-02-20 07:46:33.250 051 12389.05 61.48 54755.50 88888.00 2014-02-20 07:46:33.375 051 12389.12 61.48 54755.47 88888.00 2014-02-20 07:46:33.500 051 12389.12 61.50 54755.50 88888.00 2014-02-20 07:46:33.625 051 12389.15 61.52 54755.47 88888.00 2014-02-20 07:46:33.750 051 12389.27 61.52 54755.50 88888.00 2014-02-20 07:46:33.875 051 12389.30 61.52 54755.50 88888.00 2014-02-20 07:46:34.000 051 12389.30 61.52 54755.43 88888.00 2014-02-20 07:46:34.125 051 12389.27 61.52 54755.43 88888.00 2014-02-20 07:46:34.250 051 12389.25 61.52 54755.43 88888.00 2014-02-20 07:46:34.375 051 12389.30 61.58 54755.40 88888.00 2014-02-20 07:46:34.500 051 12389.35 61.55 54755.40 88888.00 2014-02-20 07:46:34.625 051 12389.40 61.52 54755.38 88888.00 2014-02-20 07:46:34.750 051 12389.45 61.50 54755.35 88888.00 2014-02-20 07:46:34.875 051 12389.48 61.50 54755.35 88888.00 2014-02-20 07:46:35.000 051 12389.50 61.48 54755.35 88888.00 2014-02-20 07:46:35.125 051 12389.48 61.48 54755.35 88888.00 2014-02-20 07:46:35.250 051 12389.42 61.45 54755.32 88888.00 2014-02-20 07:46:35.375 051 12389.35 61.45 54755.30 88888.00 2014-02-20 07:46:35.500 051 12389.40 61.42 54755.30 88888.00 2014-02-20 07:46:35.625 051 12389.48 61.38 54755.28 88888.00 2014-02-20 07:46:35.750 051 12389.55 61.38 54755.25 88888.00 2014-02-20 07:46:35.875 051 12389.58 61.42 54755.28 88888.00 2014-02-20 07:46:36.000 051 12389.58 61.38 54755.30 88888.00 2014-02-20 07:46:36.125 051 12389.55 61.35 54755.28 88888.00 2014-02-20 07:46:36.250 051 12389.55 61.38 54755.22 88888.00 2014-02-20 07:46:36.375 051 12389.60 61.40 54755.22 88888.00 2014-02-20 07:46:36.500 051 12389.60 61.38 54755.22 88888.00 2014-02-20 07:46:36.625 051 12389.58 61.33 54755.20 88888.00 2014-02-20 07:46:36.750 051 12389.55 61.30 54755.20 88888.00 2014-02-20 07:46:36.875 051 12389.60 61.27 54755.18 88888.00 2014-02-20 07:46:37.000 051 12389.62 61.30 54755.15 88888.00 2014-02-20 07:46:37.125 051 12389.60 61.30 54755.15 88888.00 2014-02-20 07:46:37.250 051 12389.73 61.17 54755.78 88888.00 2014-02-20 07:46:37.375 051 12389.85 61.17 54755.78 88888.00 2014-02-20 07:46:37.500 051 12389.77 61.17 54755.72 88888.00 2014-02-20 07:46:37.625 051 12389.83 61.15 54755.70 88888.00 2014-02-20 07:46:37.750 051 12389.92 61.15 54755.70 88888.00 2014-02-20 07:46:37.875 051 12389.92 61.12 54755.68 88888.00 2014-02-20 07:46:38.000 051 12389.92 61.12 54755.68 88888.00 2014-02-20 07:46:38.125 051 12389.88 61.10 54755.68 88888.00 2014-02-20 07:46:38.250 051 12389.77 61.20 54755.07 88888.00 2014-02-20 07:46:38.375 051 12389.83 61.20 54755.05 88888.00 2014-02-20 07:46:38.500 051 12389.80 61.17 54755.05 88888.00 2014-02-20 07:46:38.625 051 12389.85 61.17 54755.05 88888.00 2014-02-20 07:46:38.750 051 12389.95 61.17 54755.00 88888.00 2014-02-20 07:46:38.875 051 12389.95 61.15 54755.03 88888.00 2014-02-20 07:46:39.000 051 12389.88 61.12 54754.93 88888.00 2014-02-20 07:46:39.125 051 12389.85 61.10 54754.97 88888.00 2014-02-20 07:46:39.250 051 12389.90 61.05 54754.95 88888.00 2014-02-20 07:46:39.375 051 12389.98 61.08 54754.93 88888.00 2014-02-20 07:46:39.500 051 12390.00 61.08 54754.93 88888.00 2014-02-20 07:46:39.625 051 12390.00 61.08 54754.93 88888.00 2014-02-20 07:46:39.750 051 12390.05 61.02 54754.88 88888.00 2014-02-20 07:46:39.875 051 12390.08 61.08 54754.88 88888.00 2014-02-20 07:46:40.000 051 12390.10 61.05 54754.90 88888.00 2014-02-20 07:46:40.125 051 12390.15 61.05 54754.90 88888.00 2014-02-20 07:46:40.250 051 12390.15 61.00 54754.88 88888.00 2014-02-20 07:46:40.375 051 12390.17 61.02 54754.82 88888.00 2014-02-20 07:46:40.500 051 12390.10 61.02 54754.80 88888.00 2014-02-20 07:46:40.625 051 12390.10 61.00 54754.80 88888.00 2014-02-20 07:46:40.750 051 12390.17 60.98 54754.78 88888.00 2014-02-20 07:46:40.875 051 12390.20 61.00 54754.78 88888.00 2014-02-20 07:46:41.000 051 12390.17 61.00 54754.75 88888.00 2014-02-20 07:46:41.125 051 12390.15 60.98 54754.75 88888.00 2014-02-20 07:46:41.250 051 12390.20 60.98 54754.75 88888.00 2014-02-20 07:46:41.375 051 12390.30 60.98 54754.78 88888.00 2014-02-20 07:46:41.500 051 12390.35 60.95 54754.75 88888.00 2014-02-20 07:46:41.625 051 12390.30 60.95 54754.72 88888.00 2014-02-20 07:46:41.750 051 12390.25 60.95 54754.70 88888.00 2014-02-20 07:46:41.875 051 12390.27 60.92 54754.70 88888.00 2014-02-20 07:46:42.000 051 12390.35 60.90 54754.65 88888.00 2014-02-20 07:46:42.125 051 12390.38 60.90 54754.65 88888.00 2014-02-20 07:46:42.250 051 12390.35 60.88 54754.65 88888.00 2014-02-20 07:46:42.375 051 12390.35 60.90 54754.62 88888.00 2014-02-20 07:46:42.500 051 12390.35 60.85 54754.60 88888.00 2014-02-20 07:46:42.625 051 12390.38 60.83 54754.60 88888.00 2014-02-20 07:46:42.750 051 12390.35 60.83 54754.60 88888.00 2014-02-20 07:46:42.875 051 12390.33 60.80 54754.60 88888.00 2014-02-20 07:46:43.000 051 12390.33 60.77 54754.57 88888.00 2014-02-20 07:46:43.125 051 12390.38 60.83 54754.57 88888.00 2014-02-20 07:46:43.250 051 12390.38 60.75 54754.57 88888.00 2014-02-20 07:46:43.375 051 12390.40 60.73 54754.55 88888.00 2014-02-20 07:46:43.500 051 12390.35 60.73 54754.53 88888.00 2014-02-20 07:46:43.625 051 12390.25 60.70 54754.53 88888.00 2014-02-20 07:46:43.750 051 12390.20 60.70 54754.50 88888.00 2014-02-20 07:46:43.875 051 12390.25 60.65 54754.50 88888.00 2014-02-20 07:46:44.000 051 12390.33 60.65 54754.47 88888.00 2014-02-20 07:46:44.125 051 12390.38 60.67 54754.47 88888.00 2014-02-20 07:46:44.250 051 12390.27 60.60 54754.45 88888.00 2014-02-20 07:46:44.375 051 12390.20 60.60 54754.43 88888.00 2014-02-20 07:46:44.500 051 12390.25 60.55 54754.43 88888.00 2014-02-20 07:46:44.625 051 12390.25 60.58 54754.43 88888.00 2014-02-20 07:46:44.750 051 12390.23 60.58 54754.45 88888.00 2014-02-20 07:46:44.875 051 12390.20 60.52 54754.43 88888.00 2014-02-20 07:46:45.000 051 12390.10 60.50 54754.40 88888.00 2014-02-20 07:46:45.125 051 12390.10 60.48 54754.40 88888.00 2014-02-20 07:46:45.250 051 12390.20 60.50 54754.43 88888.00 2014-02-20 07:46:45.375 051 12390.27 60.45 54754.43 88888.00 2014-02-20 07:46:45.500 051 12390.25 60.42 54754.43 88888.00 2014-02-20 07:46:45.625 051 12390.20 60.42 54754.40 88888.00 2014-02-20 07:46:45.750 051 12390.20 60.45 54754.43 88888.00 2014-02-20 07:46:45.875 051 12390.20 60.40 54754.38 88888.00 2014-02-20 07:46:46.000 051 12390.20 60.35 54754.35 88888.00 2014-02-20 07:46:46.125 051 12390.17 60.38 54754.38 88888.00 2014-02-20 07:46:46.250 051 12390.15 60.38 54754.38 88888.00 2014-02-20 07:46:46.375 051 12390.17 60.33 54754.32 88888.00 2014-02-20 07:46:46.500 051 12390.20 60.35 54754.32 88888.00 2014-02-20 07:46:46.625 051 12390.23 60.33 54754.32 88888.00 2014-02-20 07:46:46.750 051 12390.23 60.30 54754.30 88888.00 2014-02-20 07:46:46.875 051 12390.25 60.27 54754.30 88888.00 2014-02-20 07:46:47.000 051 12390.25 60.27 54754.32 88888.00 2014-02-20 07:46:47.125 051 12390.30 60.27 54754.30 88888.00 2014-02-20 07:46:47.250 051 12390.38 60.25 54754.30 88888.00 2014-02-20 07:46:47.375 051 12390.42 60.30 54754.28 88888.00 2014-02-20 07:46:47.500 051 12390.42 60.27 54754.25 88888.00 2014-02-20 07:46:47.625 051 12390.38 60.20 54754.22 88888.00 2014-02-20 07:46:47.750 051 12390.40 60.20 54754.22 88888.00 2014-02-20 07:46:47.875 051 12390.45 60.17 54754.25 88888.00 2014-02-20 07:46:48.000 051 12390.52 60.17 54754.25 88888.00 2014-02-20 07:46:48.125 051 12390.60 60.12 54754.22 88888.00 2014-02-20 07:46:48.250 051 12390.55 60.10 54754.15 88888.00 2014-02-20 07:46:48.375 051 12390.55 60.12 54754.15 88888.00 2014-02-20 07:46:48.500 051 12390.60 60.12 54754.15 88888.00 2014-02-20 07:46:48.625 051 12390.67 60.08 54754.15 88888.00 2014-02-20 07:46:48.750 051 12390.67 60.05 54754.07 88888.00 2014-02-20 07:46:48.875 051 12390.70 60.05 54754.10 88888.00 2014-02-20 07:46:49.000 051 12390.75 60.02 54754.07 88888.00 2014-02-20 07:46:49.125 051 12390.75 60.00 54754.07 88888.00 2014-02-20 07:46:49.250 051 12390.73 59.98 54754.07 88888.00 2014-02-20 07:46:49.375 051 12390.77 59.98 54754.07 88888.00 2014-02-20 07:46:49.500 051 12390.85 59.92 54754.05 88888.00 2014-02-20 07:46:49.625 051 12390.92 59.90 54754.03 88888.00 2014-02-20 07:46:49.750 051 12390.90 59.88 54754.03 88888.00 2014-02-20 07:46:49.875 051 12390.85 59.83 54754.00 88888.00 2014-02-20 07:46:50.000 051 12390.88 59.77 54753.93 88888.00 2014-02-20 07:46:50.125 051 12390.95 59.75 54753.95 88888.00 2014-02-20 07:46:50.250 051 12391.02 59.70 54753.93 88888.00 2014-02-20 07:46:50.375 051 12391.05 59.67 54753.90 88888.00 2014-02-20 07:46:50.500 051 12390.98 59.62 54753.88 88888.00 2014-02-20 07:46:50.625 051 12390.92 59.62 54753.85 88888.00 2014-02-20 07:46:50.750 051 12391.00 59.60 54753.85 88888.00 2014-02-20 07:46:50.875 051 12391.08 59.55 54753.85 88888.00 2014-02-20 07:46:51.000 051 12391.08 59.52 54753.85 88888.00 2014-02-20 07:46:51.125 051 12391.10 59.45 54753.82 88888.00 2014-02-20 07:46:51.250 051 12391.10 59.40 54753.80 88888.00 2014-02-20 07:46:51.375 051 12391.12 59.42 54753.80 88888.00 2014-02-20 07:46:51.500 051 12391.15 59.40 54753.75 88888.00 2014-02-20 07:46:51.625 051 12391.17 59.40 54753.78 88888.00 2014-02-20 07:46:51.750 051 12391.17 59.35 54753.72 88888.00 2014-02-20 07:46:51.875 051 12391.17 59.38 54753.72 88888.00 2014-02-20 07:46:52.000 051 12391.20 59.30 54753.70 88888.00 2014-02-20 07:46:52.125 051 12391.25 59.25 54753.68 88888.00 2014-02-20 07:46:52.250 051 12391.27 59.23 54753.68 88888.00 2014-02-20 07:46:52.375 051 12391.33 59.23 54753.68 88888.00 2014-02-20 07:46:52.500 051 12391.35 59.20 54753.65 88888.00 2014-02-20 07:46:52.625 051 12391.38 59.23 54753.60 88888.00 2014-02-20 07:46:52.750 051 12391.45 59.20 54753.60 88888.00 2014-02-20 07:46:52.875 051 12391.42 59.15 54753.57 88888.00 2014-02-20 07:46:53.000 051 12391.45 59.17 54753.55 88888.00 2014-02-20 07:46:53.125 051 12391.45 59.12 54753.55 88888.00 2014-02-20 07:46:53.250 051 12391.45 59.08 54753.53 88888.00 2014-02-20 07:46:53.375 051 12391.55 59.08 54753.53 88888.00 2014-02-20 07:46:53.500 051 12391.58 59.08 54753.45 88888.00 2014-02-20 07:46:53.625 051 12391.58 59.08 54753.40 88888.00 2014-02-20 07:46:53.750 051 12391.60 59.02 54753.43 88888.00 2014-02-20 07:46:53.875 051 12391.62 59.02 54753.40 88888.00 2014-02-20 07:46:54.000 051 12391.60 59.00 54753.38 88888.00 2014-02-20 07:46:54.125 051 12391.65 59.00 54753.35 88888.00 2014-02-20 07:46:54.250 051 12391.62 58.95 54753.32 88888.00 2014-02-20 07:46:54.375 051 12391.65 58.95 54753.35 88888.00 2014-02-20 07:46:54.500 051 12391.62 58.98 54753.32 88888.00 2014-02-20 07:46:54.625 051 12391.65 59.00 54753.28 88888.00 2014-02-20 07:46:54.750 051 12391.65 59.02 54753.25 88888.00 2014-02-20 07:46:54.875 051 12391.65 59.00 54753.22 88888.00 2014-02-20 07:46:55.000 051 12391.70 58.98 54753.20 88888.00 2014-02-20 07:46:55.125 051 12391.67 59.00 54753.18 88888.00 2014-02-20 07:46:55.250 051 12391.60 59.02 54753.20 88888.00 2014-02-20 07:46:55.375 051 12391.65 59.00 54753.18 88888.00 2014-02-20 07:46:55.500 051 12391.62 59.00 54753.15 88888.00 2014-02-20 07:46:55.625 051 12391.62 59.00 54753.12 88888.00 2014-02-20 07:46:55.750 051 12391.58 58.98 54753.07 88888.00 2014-02-20 07:46:55.875 051 12391.52 59.02 54753.07 88888.00 2014-02-20 07:46:56.000 051 12391.58 59.02 54753.05 88888.00 2014-02-20 07:46:56.125 051 12391.55 59.02 54753.03 88888.00 2014-02-20 07:46:56.250 051 12391.48 59.00 54753.05 88888.00 2014-02-20 07:46:56.375 051 12391.52 59.02 54753.00 88888.00 2014-02-20 07:46:56.500 051 12391.52 59.08 54752.97 88888.00 2014-02-20 07:46:56.625 051 12391.50 59.05 54752.95 88888.00 2014-02-20 07:46:56.750 051 12391.48 59.05 54752.93 88888.00 2014-02-20 07:46:56.875 051 12391.45 59.05 54752.93 88888.00 2014-02-20 07:46:57.000 051 12391.52 59.08 54752.90 88888.00 2014-02-20 07:46:57.125 051 12391.55 59.15 54752.88 88888.00 2014-02-20 07:46:57.250 051 12391.50 59.15 54752.88 88888.00 2014-02-20 07:46:57.375 051 12391.50 59.12 54752.82 88888.00 2014-02-20 07:46:57.500 051 12391.50 59.15 54752.82 88888.00 2014-02-20 07:46:57.625 051 12391.55 59.15 54752.80 88888.00 2014-02-20 07:46:57.750 051 12391.52 59.17 54752.78 88888.00 2014-02-20 07:46:57.875 051 12391.50 59.23 54752.80 88888.00 2014-02-20 07:46:58.000 051 12391.50 59.23 54752.78 88888.00 2014-02-20 07:46:58.125 051 12391.48 59.23 54752.75 88888.00 2014-02-20 07:46:58.250 051 12391.40 59.23 54752.72 88888.00 2014-02-20 07:46:58.375 051 12391.35 59.25 54752.70 88888.00 2014-02-20 07:46:58.500 051 12391.33 59.27 54752.70 88888.00 2014-02-20 07:46:58.625 051 12391.30 59.25 54752.68 88888.00 2014-02-20 07:46:58.750 051 12391.33 59.27 54752.65 88888.00 2014-02-20 07:46:58.875 051 12391.38 59.27 54752.65 88888.00 2014-02-20 07:46:59.000 051 12391.40 59.25 54752.62 88888.00 2014-02-20 07:46:59.125 051 12391.38 59.25 54752.62 88888.00 2014-02-20 07:46:59.250 051 12391.27 59.20 54752.60 88888.00 2014-02-20 07:46:59.375 051 12391.30 59.23 54752.60 88888.00 2014-02-20 07:46:59.500 051 12391.33 59.23 54752.62 88888.00 2014-02-20 07:46:59.625 051 12391.27 59.20 54752.60 88888.00 2014-02-20 07:46:59.750 051 12391.27 59.20 54752.55 88888.00 2014-02-20 07:46:59.875 051 12391.25 59.15 54752.50 88888.00 2014-02-20 07:47:00.000 051 12391.35 59.10 54752.47 88888.00 2014-02-20 07:47:00.125 051 12391.42 59.12 54752.45 88888.00 2014-02-20 07:47:00.250 051 12391.33 59.08 54752.47 88888.00 2014-02-20 07:47:00.375 051 12391.27 59.05 54752.47 88888.00 2014-02-20 07:47:00.500 051 12391.35 59.08 54752.50 88888.00 2014-02-20 07:47:00.625 051 12391.40 59.08 54752.47 88888.00 2014-02-20 07:47:00.750 051 12391.38 59.02 54752.43 88888.00 2014-02-20 07:47:00.875 051 12391.33 58.98 54752.40 88888.00 2014-02-20 07:47:01.000 051 12391.38 58.92 54752.38 88888.00 2014-02-20 07:47:01.125 051 12391.30 58.92 54752.38 88888.00 2014-02-20 07:47:01.250 051 12391.33 58.90 54752.35 88888.00 2014-02-20 07:47:01.375 051 12391.40 58.90 54752.35 88888.00 2014-02-20 07:47:01.500 051 12391.40 58.90 54752.35 88888.00 2014-02-20 07:47:01.625 051 12391.42 58.85 54752.38 88888.00 2014-02-20 07:47:01.750 051 12391.45 58.85 54752.35 88888.00 2014-02-20 07:47:01.875 051 12391.45 58.85 54752.32 88888.00 2014-02-20 07:47:02.000 051 12391.52 58.80 54752.30 88888.00 2014-02-20 07:47:02.125 051 12391.60 58.80 54752.30 88888.00 2014-02-20 07:47:02.250 051 12391.55 58.75 54752.25 88888.00 2014-02-20 07:47:02.375 051 12391.58 58.77 54752.25 88888.00 2014-02-20 07:47:02.500 051 12391.58 58.77 54752.22 88888.00 2014-02-20 07:47:02.625 051 12391.55 58.75 54752.22 88888.00 2014-02-20 07:47:02.750 051 12391.55 58.73 54752.20 88888.00 2014-02-20 07:47:02.875 051 12391.60 58.70 54752.18 88888.00 2014-02-20 07:47:03.000 051 12391.62 58.67 54752.15 88888.00 2014-02-20 07:47:03.125 051 12391.62 58.67 54752.15 88888.00 2014-02-20 07:47:03.250 051 12391.67 58.62 54752.15 88888.00 2014-02-20 07:47:03.375 051 12391.70 58.62 54752.12 88888.00 2014-02-20 07:47:03.500 051 12391.73 58.62 54752.10 88888.00 2014-02-20 07:47:03.625 051 12391.67 58.60 54752.10 88888.00 2014-02-20 07:47:03.750 051 12391.65 58.62 54752.10 88888.00 2014-02-20 07:47:03.875 051 12391.73 58.60 54752.07 88888.00 2014-02-20 07:47:04.000 051 12391.80 58.55 54752.05 88888.00 2014-02-20 07:47:04.125 051 12391.83 58.52 54752.03 88888.00 2014-02-20 07:47:04.250 051 12391.80 58.48 54752.03 88888.00 2014-02-20 07:47:04.375 051 12391.83 58.45 54752.00 88888.00 2014-02-20 07:47:04.500 051 12391.85 58.42 54752.00 88888.00 2014-02-20 07:47:04.625 051 12391.88 58.40 54751.97 88888.00 2014-02-20 07:47:04.750 051 12391.90 58.40 54752.00 88888.00 2014-02-20 07:47:04.875 051 12391.98 58.40 54751.97 88888.00 2014-02-20 07:47:05.000 051 12391.95 58.35 54751.93 88888.00 2014-02-20 07:47:05.125 051 12391.95 58.35 54751.93 88888.00 2014-02-20 07:47:05.250 051 12391.98 58.35 54751.95 88888.00 2014-02-20 07:47:05.375 051 12391.98 58.33 54751.90 88888.00 2014-02-20 07:47:05.500 051 12392.02 58.30 54751.90 88888.00 2014-02-20 07:47:05.625 051 12392.08 58.30 54751.90 88888.00 2014-02-20 07:47:05.750 051 12392.05 58.30 54751.88 88888.00 2014-02-20 07:47:05.875 051 12392.05 58.33 54751.82 88888.00 2014-02-20 07:47:06.000 051 12392.08 58.27 54751.82 88888.00 2014-02-20 07:47:06.125 051 12392.08 58.27 54751.82 88888.00 2014-02-20 07:47:06.250 051 12392.05 58.25 54751.80 88888.00 2014-02-20 07:47:06.375 051 12392.20 58.30 54751.80 88888.00 2014-02-20 07:47:06.500 051 12392.20 58.27 54751.80 88888.00 2014-02-20 07:47:06.625 051 12392.17 58.25 54751.78 88888.00 2014-02-20 07:47:06.750 051 12392.15 58.23 54751.75 88888.00 2014-02-20 07:47:06.875 051 12392.17 58.23 54751.72 88888.00 2014-02-20 07:47:07.000 051 12392.30 58.27 54751.72 88888.00 2014-02-20 07:47:07.125 051 12392.33 58.30 54751.72 88888.00 2014-02-20 07:47:07.250 051 12392.35 58.27 54751.70 88888.00 2014-02-20 07:47:07.375 051 12392.38 58.25 54751.68 88888.00 2014-02-20 07:47:07.500 051 12392.42 58.25 54751.70 88888.00 2014-02-20 07:47:07.625 051 12392.42 58.27 54751.68 88888.00 2014-02-20 07:47:07.750 051 12392.42 58.30 54751.62 88888.00 2014-02-20 07:47:07.875 051 12392.52 58.33 54751.62 88888.00 2014-02-20 07:47:08.000 051 12392.60 58.33 54751.60 88888.00 2014-02-20 07:47:08.125 051 12392.55 58.30 54751.60 88888.00 2014-02-20 07:47:08.250 051 12392.55 58.30 54751.57 88888.00 2014-02-20 07:47:08.375 051 12392.67 58.33 54751.57 88888.00 2014-02-20 07:47:08.500 051 12392.73 58.35 54751.55 88888.00 2014-02-20 07:47:08.625 051 12392.77 58.35 54751.50 88888.00 2014-02-20 07:47:08.750 051 12392.83 58.35 54751.53 88888.00 2014-02-20 07:47:08.875 051 12392.85 58.38 54751.50 88888.00 2014-02-20 07:47:09.000 051 12392.95 58.40 54751.50 88888.00 2014-02-20 07:47:09.125 051 12393.05 58.42 54751.50 88888.00 2014-02-20 07:47:09.250 051 12393.00 58.40 54751.45 88888.00 2014-02-20 07:47:09.375 051 12393.00 58.40 54751.38 88888.00 2014-02-20 07:47:09.500 051 12393.02 58.45 54751.38 88888.00 2014-02-20 07:47:09.625 051 12393.12 58.45 54751.40 88888.00 2014-02-20 07:47:09.750 051 12393.17 58.45 54751.40 88888.00 2014-02-20 07:47:09.875 051 12393.23 58.45 54751.35 88888.00 2014-02-20 07:47:10.000 051 12393.25 58.42 54751.30 88888.00 2014-02-20 07:47:10.125 051 12393.30 58.40 54751.30 88888.00 2014-02-20 07:47:10.250 051 12393.35 58.40 54751.28 88888.00 2014-02-20 07:47:10.375 051 12393.40 58.40 54751.28 88888.00 2014-02-20 07:47:10.500 051 12393.48 58.40 54751.28 88888.00 2014-02-20 07:47:10.625 051 12393.52 58.40 54751.22 88888.00 2014-02-20 07:47:10.750 051 12393.58 58.38 54751.20 88888.00 2014-02-20 07:47:10.875 051 12393.62 58.33 54751.18 88888.00 2014-02-20 07:47:11.000 051 12393.65 58.33 54751.18 88888.00 2014-02-20 07:47:11.125 051 12393.70 58.33 54751.15 88888.00 2014-02-20 07:47:11.250 051 12393.70 58.25 54751.15 88888.00 2014-02-20 07:47:11.375 051 12393.80 58.27 54751.12 88888.00 2014-02-20 07:47:11.500 051 12393.92 58.25 54751.07 88888.00 2014-02-20 07:47:11.625 051 12393.95 58.25 54751.07 88888.00 2014-02-20 07:47:11.750 051 12393.98 58.23 54751.07 88888.00 2014-02-20 07:47:11.875 051 12394.02 58.20 54751.05 88888.00 2014-02-20 07:47:12.000 051 12394.02 58.15 54751.00 88888.00 2014-02-20 07:47:12.125 051 12394.02 58.15 54751.00 88888.00 2014-02-20 07:47:12.250 051 12394.00 58.12 54750.97 88888.00 2014-02-20 07:47:12.375 051 12394.02 58.10 54750.97 88888.00 2014-02-20 07:47:12.500 051 12394.12 58.10 54750.97 88888.00 2014-02-20 07:47:12.625 051 12394.15 58.12 54750.93 88888.00 2014-02-20 07:47:12.750 051 12394.10 58.10 54750.90 88888.00 2014-02-20 07:47:12.875 051 12394.15 58.08 54750.85 88888.00 2014-02-20 07:47:13.000 051 12394.23 58.08 54750.82 88888.00 2014-02-20 07:47:13.125 051 12394.27 58.08 54750.82 88888.00 2014-02-20 07:47:13.250 051 12394.27 58.08 54750.80 88888.00 2014-02-20 07:47:13.375 051 12394.35 58.12 54750.80 88888.00 2014-02-20 07:47:13.500 051 12394.40 58.10 54750.78 88888.00 2014-02-20 07:47:13.625 051 12394.42 58.12 54750.75 88888.00 2014-02-20 07:47:13.750 051 12394.45 58.15 54750.72 88888.00 2014-02-20 07:47:13.875 051 12394.40 58.15 54750.68 88888.00 2014-02-20 07:47:14.000 051 12394.40 58.12 54750.62 88888.00 2014-02-20 07:47:14.125 051 12394.38 58.15 54750.62 88888.00 2014-02-20 07:47:14.250 051 12394.35 58.12 54750.60 88888.00 2014-02-20 07:47:14.375 051 12394.42 58.15 54750.60 88888.00 2014-02-20 07:47:14.500 051 12394.42 58.15 54750.60 88888.00 2014-02-20 07:47:14.625 051 12394.42 58.17 54750.62 88888.00 2014-02-20 07:47:14.750 051 12394.45 58.20 54750.60 88888.00 2014-02-20 07:47:14.875 051 12394.45 58.20 54750.55 88888.00 2014-02-20 07:47:15.000 051 12394.42 58.17 54750.50 88888.00 2014-02-20 07:47:15.125 051 12394.42 58.20 54750.53 88888.00 2014-02-20 07:47:15.250 051 12394.45 58.20 54750.53 88888.00 2014-02-20 07:47:15.375 051 12394.45 58.20 54750.47 88888.00 2014-02-20 07:47:15.500 051 12394.45 58.23 54750.47 88888.00 2014-02-20 07:47:15.625 051 12394.50 58.25 54750.45 88888.00 2014-02-20 07:47:15.750 051 12394.55 58.25 54750.43 88888.00 2014-02-20 07:47:15.875 051 12394.55 58.25 54750.38 88888.00 2014-02-20 07:47:16.000 051 12394.60 58.25 54750.38 88888.00 2014-02-20 07:47:16.125 051 12394.60 58.30 54750.38 88888.00 2014-02-20 07:47:16.250 051 12394.65 58.33 54750.35 88888.00 2014-02-20 07:47:16.375 051 12394.60 58.33 54750.30 88888.00 2014-02-20 07:47:16.500 051 12394.65 58.30 54750.25 88888.00 2014-02-20 07:47:16.625 051 12394.70 58.30 54750.30 88888.00 2014-02-20 07:47:16.750 051 12394.73 58.30 54750.30 88888.00 2014-02-20 07:47:16.875 051 12394.77 58.33 54750.22 88888.00 2014-02-20 07:47:17.000 051 12394.83 58.33 54750.22 88888.00 2014-02-20 07:47:17.125 051 12394.83 58.33 54750.22 88888.00 2014-02-20 07:47:17.250 051 12394.83 58.38 54750.20 88888.00 2014-02-20 07:47:17.375 051 12394.90 58.40 54750.20 88888.00 2014-02-20 07:47:17.500 051 12394.95 58.40 54750.18 88888.00 2014-02-20 07:47:17.625 051 12394.95 58.38 54750.15 88888.00 2014-02-20 07:47:17.750 051 12394.88 58.38 54750.15 88888.00 2014-02-20 07:47:17.875 051 12394.77 58.38 54750.07 88888.00 2014-02-20 07:47:18.000 051 12394.77 58.38 54750.07 88888.00 2014-02-20 07:47:18.125 051 12394.83 58.42 54750.05 88888.00 2014-02-20 07:47:18.250 051 12394.88 58.40 54750.05 88888.00 2014-02-20 07:47:18.375 051 12394.98 58.40 54750.03 88888.00 2014-02-20 07:47:18.500 051 12394.95 58.42 54750.03 88888.00 2014-02-20 07:47:18.625 051 12394.98 58.42 54749.97 88888.00 2014-02-20 07:47:18.750 051 12395.00 58.40 54749.97 88888.00 2014-02-20 07:47:18.875 051 12395.05 58.40 54749.95 88888.00 2014-02-20 07:47:19.000 051 12395.05 58.40 54749.90 88888.00 2014-02-20 07:47:19.125 051 12395.00 58.40 54749.90 88888.00 2014-02-20 07:47:19.250 051 12395.02 58.40 54749.93 88888.00 2014-02-20 07:47:19.375 051 12395.08 58.40 54749.90 88888.00 2014-02-20 07:47:19.500 051 12395.00 58.40 54749.88 88888.00 2014-02-20 07:47:19.625 051 12395.00 58.40 54749.88 88888.00 2014-02-20 07:47:19.750 051 12394.98 58.38 54749.80 88888.00 2014-02-20 07:47:19.875 051 12394.90 58.38 54749.80 88888.00 2014-02-20 07:47:20.000 051 12394.92 58.38 54749.78 88888.00 2014-02-20 07:47:20.125 051 12394.90 58.35 54749.78 88888.00 2014-02-20 07:47:20.250 051 12394.92 58.30 54749.75 88888.00 2014-02-20 07:47:20.375 051 12395.02 58.27 54749.75 88888.00 2014-02-20 07:47:20.500 051 12395.08 58.30 54749.75 88888.00 2014-02-20 07:47:20.625 051 12395.05 58.30 54749.78 88888.00 2014-02-20 07:47:20.750 051 12394.98 58.23 54749.72 88888.00 2014-02-20 07:47:20.875 051 12395.05 58.20 54749.68 88888.00 2014-02-20 07:47:21.000 051 12395.08 58.15 54749.68 88888.00 2014-02-20 07:47:21.125 051 12395.10 58.20 54749.68 88888.00 2014-02-20 07:47:21.250 051 12395.08 58.17 54749.70 88888.00 2014-02-20 07:47:21.375 051 12395.15 58.17 54749.70 88888.00 2014-02-20 07:47:21.500 051 12395.15 58.15 54749.65 88888.00 2014-02-20 07:47:21.625 051 12395.17 58.15 54749.60 88888.00 2014-02-20 07:47:21.750 051 12395.17 58.10 54749.60 88888.00 2014-02-20 07:47:21.875 051 12395.10 58.08 54749.62 88888.00 2014-02-20 07:47:22.000 051 12395.10 58.05 54749.60 88888.00 2014-02-20 07:47:22.125 051 12395.10 58.05 54749.57 88888.00 2014-02-20 07:47:22.250 051 12395.00 58.05 54749.55 88888.00 2014-02-20 07:47:22.375 051 12395.10 58.02 54749.55 88888.00 2014-02-20 07:47:22.500 051 12395.12 57.98 54749.53 88888.00 2014-02-20 07:47:22.625 051 12395.08 57.98 54749.50 88888.00 2014-02-20 07:47:22.750 051 12395.08 57.95 54749.50 88888.00 2014-02-20 07:47:22.875 051 12395.15 57.90 54749.47 88888.00 2014-02-20 07:47:23.000 051 12395.20 57.85 54749.45 88888.00 2014-02-20 07:47:23.125 051 12395.23 57.85 54749.47 88888.00 2014-02-20 07:47:23.250 051 12395.25 57.83 54749.45 88888.00 2014-02-20 07:47:23.375 051 12395.27 57.80 54749.40 88888.00 2014-02-20 07:47:23.500 051 12395.27 57.73 54749.38 88888.00 2014-02-20 07:47:23.625 051 12395.23 57.73 54749.38 88888.00 2014-02-20 07:47:23.750 051 12395.20 57.73 54749.38 88888.00 2014-02-20 07:47:23.875 051 12395.20 57.67 54749.35 88888.00 2014-02-20 07:47:24.000 051 12395.25 57.65 54749.35 88888.00 2014-02-20 07:47:24.125 051 12395.27 57.65 54749.35 88888.00 2014-02-20 07:47:24.250 051 12395.17 57.58 54749.35 88888.00 2014-02-20 07:47:24.375 051 12395.15 57.55 54749.32 88888.00 2014-02-20 07:47:24.500 051 12395.17 57.55 54749.28 88888.00 2014-02-20 07:47:24.625 051 12395.17 57.50 54749.28 88888.00 2014-02-20 07:47:24.750 051 12395.17 57.52 54749.30 88888.00 2014-02-20 07:47:24.875 051 12395.20 57.48 54749.28 88888.00 2014-02-20 07:47:25.000 051 12395.17 57.42 54749.25 88888.00 2014-02-20 07:47:25.125 051 12395.23 57.40 54749.25 88888.00 2014-02-20 07:47:25.250 051 12395.10 57.35 54749.20 88888.00 2014-02-20 07:47:25.375 051 12395.05 57.27 54749.18 88888.00 2014-02-20 07:47:25.500 051 12395.08 57.27 54749.18 88888.00 2014-02-20 07:47:25.625 051 12395.12 57.30 54749.18 88888.00 2014-02-20 07:47:25.750 051 12395.15 57.27 54749.15 88888.00 2014-02-20 07:47:25.875 051 12395.17 57.25 54749.15 88888.00 2014-02-20 07:47:26.000 051 12395.20 57.23 54749.12 88888.00 2014-02-20 07:47:26.125 051 12395.20 57.20 54749.15 88888.00 2014-02-20 07:47:26.250 051 12395.15 57.17 54749.12 88888.00 2014-02-20 07:47:26.375 051 12395.20 57.15 54749.10 88888.00 2014-02-20 07:47:26.500 051 12395.20 57.08 54749.05 88888.00 2014-02-20 07:47:26.625 051 12395.10 57.08 54749.05 88888.00 2014-02-20 07:47:26.750 051 12395.12 57.08 54749.05 88888.00 2014-02-20 07:47:26.875 051 12395.17 57.05 54749.03 88888.00 2014-02-20 07:47:27.000 051 12395.20 57.00 54749.00 88888.00 2014-02-20 07:47:27.125 051 12395.20 57.02 54749.03 88888.00 2014-02-20 07:47:27.250 051 12395.17 57.02 54749.05 88888.00 2014-02-20 07:47:27.375 051 12395.23 57.02 54749.03 88888.00 2014-02-20 07:47:27.500 051 12395.25 56.98 54749.00 88888.00 2014-02-20 07:47:27.625 051 12395.17 56.95 54748.95 88888.00 2014-02-20 07:47:27.750 051 12395.08 56.98 54748.95 88888.00 2014-02-20 07:47:27.875 051 12395.02 57.02 54748.95 88888.00 2014-02-20 07:47:28.000 051 12395.00 57.00 54748.93 88888.00 2014-02-20 07:47:28.125 051 12394.92 57.00 54748.95 88888.00 2014-02-20 07:47:28.250 051 12394.80 57.00 54748.93 88888.00 2014-02-20 07:47:28.375 051 12394.90 57.02 54748.93 88888.00 2014-02-20 07:47:28.500 051 12394.88 57.00 54748.93 88888.00 2014-02-20 07:47:28.625 051 12394.88 57.02 54748.93 88888.00 2014-02-20 07:47:28.750 051 12394.73 57.02 54748.93 88888.00 2014-02-20 07:47:28.875 051 12394.67 57.02 54748.93 88888.00 2014-02-20 07:47:29.000 051 12394.60 57.02 54748.88 88888.00 2014-02-20 07:47:29.125 051 12394.65 57.05 54748.93 88888.00 2014-02-20 07:47:29.250 051 12394.67 57.05 54748.90 88888.00 2014-02-20 07:47:29.375 051 12394.65 57.08 54748.93 88888.00 2014-02-20 07:47:29.500 051 12394.60 57.05 54748.93 88888.00 2014-02-20 07:47:29.625 051 12394.55 57.08 54748.90 88888.00 2014-02-20 07:47:29.750 051 12394.58 57.10 54748.85 88888.00 2014-02-20 07:47:29.875 051 12394.58 57.08 54748.88 88888.00 2014-02-20 07:47:30.000 051 12394.58 57.05 54748.85 88888.00 2014-02-20 07:47:30.125 051 12394.55 57.10 54748.82 88888.00 2014-02-20 07:47:30.250 051 12394.50 57.10 54748.85 88888.00 2014-02-20 07:47:30.375 051 12394.55 57.15 54748.85 88888.00 2014-02-20 07:47:30.500 051 12394.50 57.15 54748.85 88888.00 2014-02-20 07:47:30.625 051 12394.52 57.10 54748.82 88888.00 2014-02-20 07:47:30.750 051 12394.50 57.15 54748.80 88888.00 2014-02-20 07:47:30.875 051 12394.45 57.20 54748.78 88888.00 2014-02-20 07:47:31.000 051 12394.50 57.20 54748.78 88888.00 2014-02-20 07:47:31.125 051 12394.55 57.17 54748.75 88888.00 2014-02-20 07:47:31.250 051 12394.60 57.15 54748.78 88888.00 2014-02-20 07:47:31.375 051 12394.62 57.17 54748.78 88888.00 2014-02-20 07:47:31.500 051 12394.67 57.23 54748.75 88888.00 2014-02-20 07:47:31.625 051 12394.65 57.27 54748.72 88888.00 2014-02-20 07:47:31.750 051 12394.75 57.23 54748.70 88888.00 2014-02-20 07:47:31.875 051 12394.77 57.20 54748.68 88888.00 2014-02-20 07:47:32.000 051 12394.88 57.17 54748.65 88888.00 2014-02-20 07:47:32.125 051 12394.95 57.23 54748.62 88888.00 2014-02-20 07:47:32.250 051 12394.92 57.20 54748.62 88888.00 2014-02-20 07:47:32.375 051 12394.90 57.20 54748.57 88888.00 2014-02-20 07:47:32.500 051 12394.92 57.20 54748.57 88888.00 2014-02-20 07:47:32.625 051 12394.98 57.23 54748.60 88888.00 2014-02-20 07:47:32.750 051 12395.08 57.25 54748.60 88888.00 2014-02-20 07:47:32.875 051 12395.17 57.23 54748.53 88888.00 2014-02-20 07:47:33.000 051 12395.23 57.20 54748.50 88888.00 2014-02-20 07:47:33.125 051 12395.27 57.20 54748.53 88888.00 2014-02-20 07:47:33.250 051 12395.30 57.17 54748.47 88888.00 2014-02-20 07:47:33.375 051 12395.38 57.20 54748.50 88888.00 2014-02-20 07:47:33.500 051 12395.38 57.17 54748.45 88888.00 2014-02-20 07:47:33.625 051 12395.45 57.17 54748.45 88888.00 2014-02-20 07:47:33.750 051 12395.48 57.17 54748.45 88888.00 2014-02-20 07:47:33.875 051 12395.42 57.12 54748.40 88888.00 2014-02-20 07:47:34.000 051 12395.48 57.12 54748.38 88888.00 2014-02-20 07:47:34.125 051 12395.58 57.12 54748.43 88888.00 2014-02-20 07:47:34.250 051 12395.65 57.12 54748.38 88888.00 2014-02-20 07:47:34.375 051 12395.67 57.15 54748.38 88888.00 2014-02-20 07:47:34.500 051 12395.67 57.10 54748.35 88888.00 2014-02-20 07:47:34.625 051 12395.62 57.10 54748.30 88888.00 2014-02-20 07:47:34.750 051 12395.55 57.08 54748.30 88888.00 2014-02-20 07:47:34.875 051 12395.65 57.05 54748.30 88888.00 2014-02-20 07:47:35.000 051 12395.73 57.08 54748.28 88888.00 2014-02-20 07:47:35.125 051 12395.75 57.10 54748.25 88888.00 2014-02-20 07:47:35.250 051 12395.73 57.10 54748.30 88888.00 2014-02-20 07:47:35.375 051 12395.75 57.10 54748.28 88888.00 2014-02-20 07:47:35.500 051 12395.80 57.05 54748.25 88888.00 2014-02-20 07:47:35.625 051 12395.83 57.10 54748.22 88888.00 2014-02-20 07:47:35.750 051 12395.80 57.10 54748.22 88888.00 2014-02-20 07:47:35.875 051 12395.80 57.15 54748.22 88888.00 2014-02-20 07:47:36.000 051 12395.77 57.15 54748.20 88888.00 2014-02-20 07:47:36.125 051 12395.77 57.12 54748.18 88888.00 2014-02-20 07:47:36.250 051 12395.77 57.12 54748.18 88888.00 2014-02-20 07:47:36.375 051 12395.83 57.17 54748.18 88888.00 2014-02-20 07:47:36.500 051 12395.88 57.17 54748.12 88888.00 2014-02-20 07:47:36.625 051 12395.88 57.17 54748.12 88888.00 2014-02-20 07:47:36.750 051 12395.85 57.20 54748.12 88888.00 2014-02-20 07:47:36.875 051 12395.85 57.25 54748.12 88888.00 2014-02-20 07:47:37.000 051 12395.90 57.27 54748.10 88888.00 2014-02-20 07:47:37.125 051 12395.92 57.27 54748.10 88888.00 2014-02-20 07:47:37.250 051 12395.80 57.23 54748.05 88888.00 2014-02-20 07:47:37.375 051 12395.77 57.25 54748.05 88888.00 2014-02-20 07:47:37.500 051 12395.75 57.27 54748.03 88888.00 2014-02-20 07:47:37.625 051 12395.80 57.27 54748.03 88888.00 2014-02-20 07:47:37.750 051 12395.83 57.30 54748.03 88888.00 2014-02-20 07:47:37.875 051 12395.83 57.30 54748.03 88888.00 2014-02-20 07:47:38.000 051 12395.85 57.30 54748.00 88888.00 2014-02-20 07:47:38.125 051 12395.85 57.30 54747.97 88888.00 2014-02-20 07:47:38.250 051 12395.88 57.30 54747.97 88888.00 2014-02-20 07:47:38.375 051 12395.92 57.38 54747.97 88888.00 2014-02-20 07:47:38.500 051 12395.88 57.38 54747.95 88888.00 2014-02-20 07:47:38.625 051 12395.98 57.42 54747.97 88888.00 2014-02-20 07:47:38.750 051 12396.05 57.48 54747.97 88888.00 2014-02-20 07:47:38.875 051 12396.08 57.48 54747.95 88888.00 2014-02-20 07:47:39.000 051 12396.08 57.50 54747.88 88888.00 2014-02-20 07:47:39.125 051 12396.05 57.50 54747.88 88888.00 2014-02-20 07:47:39.250 051 12396.10 57.50 54747.88 88888.00 2014-02-20 07:47:39.375 051 12396.15 57.55 54747.85 88888.00 2014-02-20 07:47:39.500 051 12396.17 57.58 54747.85 88888.00 2014-02-20 07:47:39.625 051 12396.20 57.60 54747.80 88888.00 2014-02-20 07:47:39.750 051 12396.17 57.62 54747.80 88888.00 2014-02-20 07:47:39.875 051 12396.25 57.65 54747.80 88888.00 2014-02-20 07:47:40.000 051 12396.33 57.65 54747.78 88888.00 2014-02-20 07:47:40.125 051 12396.38 57.67 54747.78 88888.00 2014-02-20 07:47:40.250 051 12396.38 57.65 54747.78 88888.00 2014-02-20 07:47:40.375 051 12396.38 57.67 54747.78 88888.00 2014-02-20 07:47:40.500 051 12396.40 57.73 54747.75 88888.00 2014-02-20 07:47:40.625 051 12396.38 57.73 54747.72 88888.00 2014-02-20 07:47:40.750 051 12396.35 57.75 54747.70 88888.00 2014-02-20 07:47:40.875 051 12396.38 57.77 54747.68 88888.00 2014-02-20 07:47:41.000 051 12396.38 57.77 54747.62 88888.00 2014-02-20 07:47:41.125 051 12396.38 57.75 54747.60 88888.00 2014-02-20 07:47:41.250 051 12396.40 57.75 54747.60 88888.00 2014-02-20 07:47:41.375 051 12396.42 57.80 54747.60 88888.00 2014-02-20 07:47:41.500 051 12396.45 57.83 54747.57 88888.00 2014-02-20 07:47:41.625 051 12396.35 57.83 54747.55 88888.00 2014-02-20 07:47:41.750 051 12396.42 57.85 54747.55 88888.00 2014-02-20 07:47:41.875 051 12396.45 57.85 54747.55 88888.00 2014-02-20 07:47:42.000 051 12396.48 57.83 54747.53 88888.00 2014-02-20 07:47:42.125 051 12396.52 57.88 54747.53 88888.00 2014-02-20 07:47:42.250 051 12396.50 57.85 54747.47 88888.00 2014-02-20 07:47:42.375 051 12396.58 57.85 54747.45 88888.00 2014-02-20 07:47:42.500 051 12396.65 57.92 54747.43 88888.00 2014-02-20 07:47:42.625 051 12396.65 57.92 54747.43 88888.00 2014-02-20 07:47:42.750 051 12396.62 57.90 54747.40 88888.00 2014-02-20 07:47:42.875 051 12396.58 57.90 54747.40 88888.00 2014-02-20 07:47:43.000 051 12396.55 57.90 54747.35 88888.00 2014-02-20 07:47:43.125 051 12396.60 57.92 54747.35 88888.00 2014-02-20 07:47:43.250 051 12396.62 57.90 54747.30 88888.00 2014-02-20 07:47:43.375 051 12396.70 57.90 54747.25 88888.00 2014-02-20 07:47:43.500 051 12396.65 57.88 54747.22 88888.00 2014-02-20 07:47:43.625 051 12396.73 57.90 54747.22 88888.00 2014-02-20 07:47:43.750 051 12396.80 57.90 54747.20 88888.00 2014-02-20 07:47:43.875 051 12396.83 57.85 54747.20 88888.00 2014-02-20 07:47:44.000 051 12396.88 57.83 54747.15 88888.00 2014-02-20 07:47:44.125 051 12396.88 57.85 54747.15 88888.00 2014-02-20 07:47:44.250 051 12396.95 57.83 54747.12 88888.00 2014-02-20 07:47:44.375 051 12397.08 57.85 54747.10 88888.00 2014-02-20 07:47:44.500 051 12397.10 57.83 54747.05 88888.00 2014-02-20 07:47:44.625 051 12397.17 57.83 54747.03 88888.00 2014-02-20 07:47:44.750 051 12397.20 57.80 54746.97 88888.00 2014-02-20 07:47:44.875 051 12397.27 57.80 54746.97 88888.00 2014-02-20 07:47:45.000 051 12397.23 57.77 54746.95 88888.00 2014-02-20 07:47:45.125 051 12397.25 57.77 54746.97 88888.00 2014-02-20 07:47:45.250 051 12397.35 57.77 54746.90 88888.00 2014-02-20 07:47:45.375 051 12397.33 57.75 54746.88 88888.00 2014-02-20 07:47:45.500 051 12397.25 57.73 54746.85 88888.00 2014-02-20 07:47:45.625 051 12397.23 57.73 54746.80 88888.00 2014-02-20 07:47:45.750 051 12397.33 57.70 54746.78 88888.00 2014-02-20 07:47:45.875 051 12397.35 57.67 54746.72 88888.00 2014-02-20 07:47:46.000 051 12397.38 57.65 54746.68 88888.00 2014-02-20 07:47:46.125 051 12397.38 57.67 54746.68 88888.00 2014-02-20 07:47:46.250 051 12397.40 57.62 54746.65 88888.00 2014-02-20 07:47:46.375 051 12397.50 57.65 54746.65 88888.00 2014-02-20 07:47:46.500 051 12397.48 57.65 54746.62 88888.00 2014-02-20 07:47:46.625 051 12397.42 57.62 54746.60 88888.00 2014-02-20 07:47:46.750 051 12397.45 57.60 54746.57 88888.00 2014-02-20 07:47:46.875 051 12397.50 57.60 54746.57 88888.00 2014-02-20 07:47:47.000 051 12397.52 57.55 54746.53 88888.00 2014-02-20 07:47:47.125 051 12397.50 57.55 54746.53 88888.00 2014-02-20 07:47:47.250 051 12397.48 57.52 54746.50 88888.00 2014-02-20 07:47:47.375 051 12397.52 57.52 54746.50 88888.00 2014-02-20 07:47:47.500 051 12397.55 57.50 54746.45 88888.00 2014-02-20 07:47:47.625 051 12397.52 57.48 54746.45 88888.00 2014-02-20 07:47:47.750 051 12397.48 57.45 54746.45 88888.00 2014-02-20 07:47:47.875 051 12397.50 57.42 54746.40 88888.00 2014-02-20 07:47:48.000 051 12397.45 57.38 54746.40 88888.00 2014-02-20 07:47:48.125 051 12397.38 57.40 54746.38 88888.00 2014-02-20 07:47:48.250 051 12397.35 57.40 54746.38 88888.00 2014-02-20 07:47:48.375 051 12397.38 57.42 54746.38 88888.00 2014-02-20 07:47:48.500 051 12397.33 57.40 54746.35 88888.00 2014-02-20 07:47:48.625 051 12397.25 57.38 54746.32 88888.00 2014-02-20 07:47:48.750 051 12397.20 57.38 54746.30 88888.00 2014-02-20 07:47:48.875 051 12397.15 57.38 54746.30 88888.00 2014-02-20 07:47:49.000 051 12397.12 57.38 54746.30 88888.00 2014-02-20 07:47:49.125 051 12397.20 57.40 54746.32 88888.00 2014-02-20 07:47:49.250 051 12397.20 57.35 54746.30 88888.00 2014-02-20 07:47:49.375 051 12397.17 57.35 54746.25 88888.00 2014-02-20 07:47:49.500 051 12397.17 57.33 54746.22 88888.00 2014-02-20 07:47:49.625 051 12397.20 57.35 54746.22 88888.00 2014-02-20 07:47:49.750 051 12397.15 57.30 54746.20 88888.00 2014-02-20 07:47:49.875 051 12397.10 57.33 54746.20 88888.00 2014-02-20 07:47:50.000 051 12397.10 57.33 54746.18 88888.00 2014-02-20 07:47:50.125 051 12397.10 57.30 54746.20 88888.00 2014-02-20 07:47:50.250 051 12397.12 57.25 54746.20 88888.00 2014-02-20 07:47:50.375 051 12397.17 57.23 54746.15 88888.00 2014-02-20 07:47:50.500 051 12397.12 57.25 54746.10 88888.00 2014-02-20 07:47:50.625 051 12397.10 57.30 54746.10 88888.00 2014-02-20 07:47:50.750 051 12397.12 57.27 54746.07 88888.00 2014-02-20 07:47:50.875 051 12397.12 57.25 54746.07 88888.00 2014-02-20 07:47:51.000 051 12397.10 57.23 54746.05 88888.00 2014-02-20 07:47:51.125 051 12397.10 57.23 54746.05 88888.00 2014-02-20 07:47:51.250 051 12397.05 57.23 54746.05 88888.00 2014-02-20 07:47:51.375 051 12397.10 57.25 54746.03 88888.00 2014-02-20 07:47:51.500 051 12397.15 57.23 54746.03 88888.00 2014-02-20 07:47:51.625 051 12397.15 57.20 54746.00 88888.00 2014-02-20 07:47:51.750 051 12397.17 57.23 54746.03 88888.00 2014-02-20 07:47:51.875 051 12397.12 57.25 54745.97 88888.00 2014-02-20 07:47:52.000 051 12397.05 57.25 54745.93 88888.00 2014-02-20 07:47:52.125 051 12397.12 57.25 54745.95 88888.00 2014-02-20 07:47:52.250 051 12397.15 57.27 54745.97 88888.00 2014-02-20 07:47:52.375 051 12397.12 57.27 54745.93 88888.00 2014-02-20 07:47:52.500 051 12397.17 57.23 54745.90 88888.00 2014-02-20 07:47:52.625 051 12397.25 57.23 54745.90 88888.00 2014-02-20 07:47:52.750 051 12397.25 57.20 54745.90 88888.00 2014-02-20 07:47:52.875 051 12397.25 57.20 54745.90 88888.00 2014-02-20 07:47:53.000 051 12397.33 57.23 54745.90 88888.00 2014-02-20 07:47:53.125 051 12397.33 57.20 54745.88 88888.00 2014-02-20 07:47:53.250 051 12397.20 57.17 54745.88 88888.00 2014-02-20 07:47:53.375 051 12397.20 57.20 54745.88 88888.00 2014-02-20 07:47:53.500 051 12397.23 57.23 54745.85 88888.00 2014-02-20 07:47:53.625 051 12397.25 57.20 54745.80 88888.00 2014-02-20 07:47:53.750 051 12397.20 57.17 54745.78 88888.00 2014-02-20 07:47:53.875 051 12397.17 57.17 54745.80 88888.00 2014-02-20 07:47:54.000 051 12397.25 57.20 54745.78 88888.00 2014-02-20 07:47:54.125 051 12397.20 57.23 54745.80 88888.00 2014-02-20 07:47:54.250 051 12397.15 57.20 54745.75 88888.00 2014-02-20 07:47:54.375 051 12397.25 57.25 54745.72 88888.00 2014-02-20 07:47:54.500 051 12397.27 57.23 54745.72 88888.00 2014-02-20 07:47:54.625 051 12397.23 57.25 54745.72 88888.00 2014-02-20 07:47:54.750 051 12397.20 57.23 54745.72 88888.00 2014-02-20 07:47:54.875 051 12397.27 57.25 54745.72 88888.00 2014-02-20 07:47:55.000 051 12397.27 57.23 54745.65 88888.00 2014-02-20 07:47:55.125 051 12397.25 57.25 54745.68 88888.00 2014-02-20 07:47:55.250 051 12397.23 57.25 54745.68 88888.00 2014-02-20 07:47:55.375 051 12397.15 57.25 54745.62 88888.00 2014-02-20 07:47:55.500 051 12397.08 57.25 54745.60 88888.00 2014-02-20 07:47:55.625 051 12397.10 57.25 54745.57 88888.00 2014-02-20 07:47:55.750 051 12397.17 57.27 54745.57 88888.00 2014-02-20 07:47:55.875 051 12397.20 57.30 54745.57 88888.00 2014-02-20 07:47:56.000 051 12397.15 57.27 54745.53 88888.00 2014-02-20 07:47:56.125 051 12397.15 57.27 54745.47 88888.00 2014-02-20 07:47:56.250 051 12397.08 57.25 54745.45 88888.00 2014-02-20 07:47:56.375 051 12397.12 57.23 54745.43 88888.00 2014-02-20 07:47:56.500 051 12397.15 57.25 54745.40 88888.00 2014-02-20 07:47:56.625 051 12397.10 57.20 54745.43 88888.00 2014-02-20 07:47:56.750 051 12397.10 57.25 54745.43 88888.00 2014-02-20 07:47:56.875 051 12397.08 57.27 54745.40 88888.00 2014-02-20 07:47:57.000 051 12397.02 57.23 54745.35 88888.00 2014-02-20 07:47:57.125 051 12397.02 57.23 54745.32 88888.00 2014-02-20 07:47:57.250 051 12397.02 57.17 54745.30 88888.00 2014-02-20 07:47:57.375 051 12397.02 57.17 54745.30 88888.00 2014-02-20 07:47:57.500 051 12397.05 57.12 54745.28 88888.00 2014-02-20 07:47:57.625 051 12397.05 57.08 54745.22 88888.00 2014-02-20 07:47:57.750 051 12397.02 57.08 54745.22 88888.00 2014-02-20 07:47:57.875 051 12396.92 57.05 54745.15 88888.00 2014-02-20 07:47:58.000 051 12396.85 57.02 54745.20 88888.00 2014-02-20 07:47:58.125 051 12396.85 57.02 54745.20 88888.00 2014-02-20 07:47:58.250 051 12396.77 57.00 54745.18 88888.00 2014-02-20 07:47:58.375 051 12396.77 57.02 54745.18 88888.00 2014-02-20 07:47:58.500 051 12396.85 57.00 54745.15 88888.00 2014-02-20 07:47:58.625 051 12396.88 57.02 54745.12 88888.00 2014-02-20 07:47:58.750 051 12396.83 56.98 54745.07 88888.00 2014-02-20 07:47:58.875 051 12396.75 56.92 54745.05 88888.00 2014-02-20 07:47:59.000 051 12396.75 56.92 54745.03 88888.00 2014-02-20 07:47:59.125 051 12396.60 56.98 54745.03 88888.00 2014-02-20 07:47:59.250 051 12396.48 57.00 54745.05 88888.00 2014-02-20 07:47:59.375 051 12396.50 56.98 54745.00 88888.00 2014-02-20 07:47:59.500 051 12396.50 56.92 54744.97 88888.00 2014-02-20 07:47:59.625 051 12396.42 56.90 54744.97 88888.00 2014-02-20 07:47:59.750 051 12396.40 56.90 54744.95 88888.00 2014-02-20 07:47:59.875 051 12396.42 56.90 54744.93 88888.00 2014-02-20 07:48:00.000 051 12396.48 56.92 54744.93 88888.00 2014-02-20 07:48:00.125 051 12396.48 56.92 54744.93 88888.00 2014-02-20 07:48:00.250 051 12396.45 56.90 54744.90 88888.00 2014-02-20 07:48:00.375 051 12396.45 56.90 54744.90 88888.00 2014-02-20 07:48:00.500 051 12396.42 56.90 54744.88 88888.00 2014-02-20 07:48:00.625 051 12396.42 56.92 54744.88 88888.00 2014-02-20 07:48:00.750 051 12396.45 56.95 54744.82 88888.00 2014-02-20 07:48:00.875 051 12396.45 56.95 54744.85 88888.00 2014-02-20 07:48:01.000 051 12396.52 56.92 54744.80 88888.00 2014-02-20 07:48:01.125 051 12396.48 56.90 54744.80 88888.00 2014-02-20 07:48:01.250 051 12396.42 56.88 54744.78 88888.00 2014-02-20 07:48:01.375 051 12396.40 56.90 54744.75 88888.00 2014-02-20 07:48:01.500 051 12396.40 56.90 54744.75 88888.00 2014-02-20 07:48:01.625 051 12396.45 56.92 54744.75 88888.00 2014-02-20 07:48:01.750 051 12396.48 56.90 54744.72 88888.00 2014-02-20 07:48:01.875 051 12396.50 56.90 54744.72 88888.00 2014-02-20 07:48:02.000 051 12396.62 56.90 54744.72 88888.00 2014-02-20 07:48:02.125 051 12396.58 56.90 54744.68 88888.00 2014-02-20 07:48:02.250 051 12396.52 56.90 54744.62 88888.00 2014-02-20 07:48:02.375 051 12396.60 56.90 54744.65 88888.00 2014-02-20 07:48:02.500 051 12396.65 56.92 54744.62 88888.00 2014-02-20 07:48:02.625 051 12396.65 56.90 54744.60 88888.00 2014-02-20 07:48:02.750 051 12396.75 56.92 54744.57 88888.00 2014-02-20 07:48:02.875 051 12396.77 56.92 54744.53 88888.00 2014-02-20 07:48:03.000 051 12396.77 56.92 54744.47 88888.00 2014-02-20 07:48:03.125 051 12396.80 56.95 54744.47 88888.00 2014-02-20 07:48:03.250 051 12396.80 56.95 54744.45 88888.00 2014-02-20 07:48:03.375 051 12396.85 56.98 54744.45 88888.00 2014-02-20 07:48:03.500 051 12396.83 57.02 54744.45 88888.00 2014-02-20 07:48:03.625 051 12396.88 57.00 54744.40 88888.00 2014-02-20 07:48:03.750 051 12396.98 57.00 54744.38 88888.00 2014-02-20 07:48:03.875 051 12397.02 57.00 54744.35 88888.00 2014-02-20 07:48:04.000 051 12397.05 56.98 54744.32 88888.00 2014-02-20 07:48:04.125 051 12397.08 56.98 54744.30 88888.00 2014-02-20 07:48:04.250 051 12397.05 56.98 54744.28 88888.00 2014-02-20 07:48:04.375 051 12397.02 57.02 54744.22 88888.00 2014-02-20 07:48:04.500 051 12397.02 57.02 54744.22 88888.00 2014-02-20 07:48:04.625 051 12397.00 57.05 54744.20 88888.00 2014-02-20 07:48:04.750 051 12397.00 57.05 54744.18 88888.00 2014-02-20 07:48:04.875 051 12396.95 57.02 54744.15 88888.00 2014-02-20 07:48:05.000 051 12396.95 57.00 54744.10 88888.00 2014-02-20 07:48:05.125 051 12397.02 57.02 54744.07 88888.00 2014-02-20 07:48:05.250 051 12397.10 57.02 54744.07 88888.00 2014-02-20 07:48:05.375 051 12397.05 57.05 54744.07 88888.00 2014-02-20 07:48:05.500 051 12396.98 57.02 54744.05 88888.00 2014-02-20 07:48:05.625 051 12396.98 57.00 54744.00 88888.00 2014-02-20 07:48:05.750 051 12397.00 56.98 54743.97 88888.00 2014-02-20 07:48:05.875 051 12397.02 57.00 54743.97 88888.00 2014-02-20 07:48:06.000 051 12397.00 56.95 54743.93 88888.00 2014-02-20 07:48:06.125 051 12396.98 56.95 54743.88 88888.00 2014-02-20 07:48:06.250 051 12396.92 56.95 54743.88 88888.00 2014-02-20 07:48:06.375 051 12397.00 56.98 54743.88 88888.00 2014-02-20 07:48:06.500 051 12397.08 56.95 54743.85 88888.00 2014-02-20 07:48:06.625 051 12397.10 56.95 54743.82 88888.00 2014-02-20 07:48:06.750 051 12397.08 56.98 54743.82 88888.00 2014-02-20 07:48:06.875 051 12397.08 56.95 54743.80 88888.00 2014-02-20 07:48:07.000 051 12397.08 56.90 54743.72 88888.00 2014-02-20 07:48:07.125 051 12397.08 56.88 54743.72 88888.00 2014-02-20 07:48:07.250 051 12397.08 56.90 54743.72 88888.00 2014-02-20 07:48:07.375 051 12397.10 56.88 54743.70 88888.00 2014-02-20 07:48:07.500 051 12397.10 56.88 54743.65 88888.00 2014-02-20 07:48:07.625 051 12397.08 56.88 54743.62 88888.00 2014-02-20 07:48:07.750 051 12397.10 56.88 54743.65 88888.00 2014-02-20 07:48:07.875 051 12397.15 56.88 54743.60 88888.00 2014-02-20 07:48:08.000 051 12397.20 56.83 54743.57 88888.00 2014-02-20 07:48:08.125 051 12397.23 56.85 54743.57 88888.00 2014-02-20 07:48:08.250 051 12397.20 56.83 54743.53 88888.00 2014-02-20 07:48:08.375 051 12397.27 56.88 54743.55 88888.00 2014-02-20 07:48:08.500 051 12397.30 56.85 54743.53 88888.00 2014-02-20 07:48:08.625 051 12397.30 56.83 54743.47 88888.00 2014-02-20 07:48:08.750 051 12397.30 56.80 54743.47 88888.00 2014-02-20 07:48:08.875 051 12397.40 56.80 54743.47 88888.00 2014-02-20 07:48:09.000 051 12397.48 56.83 54743.45 88888.00 2014-02-20 07:48:09.125 051 12397.55 56.83 54743.43 88888.00 2014-02-20 07:48:09.250 051 12397.58 56.83 54743.40 88888.00 2014-02-20 07:48:09.375 051 12397.58 56.80 54743.35 88888.00 2014-02-20 07:48:09.500 051 12397.58 56.77 54743.32 88888.00 2014-02-20 07:48:09.625 051 12397.60 56.77 54743.28 88888.00 2014-02-20 07:48:09.750 051 12397.62 56.75 54743.30 88888.00 2014-02-20 07:48:09.875 051 12397.65 56.73 54743.25 88888.00 2014-02-20 07:48:10.000 051 12397.73 56.73 54743.22 88888.00 2014-02-20 07:48:10.125 051 12397.73 56.70 54743.22 88888.00 2014-02-20 07:48:10.250 051 12397.70 56.67 54743.22 88888.00 2014-02-20 07:48:10.375 051 12397.70 56.70 54743.22 88888.00 2014-02-20 07:48:10.500 051 12397.75 56.65 54743.18 88888.00 2014-02-20 07:48:10.625 051 12397.77 56.65 54743.15 88888.00 2014-02-20 07:48:10.750 051 12397.77 56.62 54743.12 88888.00 2014-02-20 07:48:10.875 051 12397.75 56.60 54743.12 88888.00 2014-02-20 07:48:11.000 051 12397.83 56.58 54743.10 88888.00 2014-02-20 07:48:11.125 051 12397.85 56.55 54743.07 88888.00 2014-02-20 07:48:11.250 051 12397.80 56.55 54743.05 88888.00 2014-02-20 07:48:11.375 051 12397.85 56.58 54743.05 88888.00 2014-02-20 07:48:11.500 051 12397.88 56.55 54743.05 88888.00 2014-02-20 07:48:11.625 051 12397.83 56.55 54743.00 88888.00 2014-02-20 07:48:11.750 051 12397.80 56.52 54742.97 88888.00 2014-02-20 07:48:11.875 051 12397.88 56.50 54742.95 88888.00 2014-02-20 07:48:12.000 051 12397.83 56.50 54742.95 88888.00 2014-02-20 07:48:12.125 051 12397.83 56.52 54742.95 88888.00 2014-02-20 07:48:12.250 051 12397.77 56.48 54742.90 88888.00 2014-02-20 07:48:12.375 051 12397.80 56.48 54742.88 88888.00 2014-02-20 07:48:12.500 051 12397.80 56.48 54742.85 88888.00 2014-02-20 07:48:12.625 051 12397.80 56.45 54742.82 88888.00 2014-02-20 07:48:12.750 051 12397.80 56.45 54742.82 88888.00 2014-02-20 07:48:12.875 051 12397.73 56.42 54742.82 88888.00 2014-02-20 07:48:13.000 051 12397.73 56.42 54742.80 88888.00 2014-02-20 07:48:13.125 051 12397.70 56.40 54742.80 88888.00 2014-02-20 07:48:13.250 051 12397.62 56.38 54742.80 88888.00 2014-02-20 07:48:13.375 051 12397.62 56.35 54742.78 88888.00 2014-02-20 07:48:13.500 051 12397.62 56.35 54742.78 88888.00 2014-02-20 07:48:13.625 051 12397.60 56.38 54742.75 88888.00 2014-02-20 07:48:13.750 051 12397.58 56.33 54742.72 88888.00 2014-02-20 07:48:13.875 051 12397.58 56.30 54742.72 88888.00 2014-02-20 07:48:14.000 051 12397.52 56.25 54742.68 88888.00 2014-02-20 07:48:14.125 051 12397.52 56.17 54742.65 88888.00 2014-02-20 07:48:14.250 051 12397.42 56.15 54742.68 88888.00 2014-02-20 07:48:14.375 051 12397.42 56.15 54742.65 88888.00 2014-02-20 07:48:14.500 051 12397.35 56.12 54742.65 88888.00 2014-02-20 07:48:14.625 051 12397.33 56.05 54742.62 88888.00 2014-02-20 07:48:14.750 051 12397.30 56.02 54742.60 88888.00 2014-02-20 07:48:14.875 051 12397.23 55.98 54742.60 88888.00 2014-02-20 07:48:15.000 051 12397.20 55.95 54742.60 88888.00 2014-02-20 07:48:15.125 051 12397.17 55.95 54742.65 88888.00 2014-02-20 07:48:15.250 051 12397.10 55.90 54742.62 88888.00 2014-02-20 07:48:15.375 051 12397.10 55.90 54742.62 88888.00 2014-02-20 07:48:15.500 051 12397.05 55.85 54742.60 88888.00 2014-02-20 07:48:15.625 051 12397.00 55.83 54742.57 88888.00 2014-02-20 07:48:15.750 051 12397.02 55.75 54742.60 88888.00 2014-02-20 07:48:15.875 051 12397.02 55.73 54742.60 88888.00 2014-02-20 07:48:16.000 051 12397.00 55.67 54742.57 88888.00 2014-02-20 07:48:16.125 051 12396.98 55.67 54742.60 88888.00 2014-02-20 07:48:16.250 051 12396.88 55.62 54742.55 88888.00 2014-02-20 07:48:16.375 051 12396.88 55.60 54742.53 88888.00 2014-02-20 07:48:16.500 051 12396.85 55.58 54742.53 88888.00 2014-02-20 07:48:16.625 051 12396.80 55.58 54742.50 88888.00 2014-02-20 07:48:16.750 051 12396.83 55.58 54742.50 88888.00 2014-02-20 07:48:16.875 051 12396.83 55.55 54742.50 88888.00 2014-02-20 07:48:17.000 051 12396.75 55.50 54742.50 88888.00 2014-02-20 07:48:17.125 051 12396.73 55.45 54742.47 88888.00 2014-02-20 07:48:17.250 051 12396.73 55.40 54742.47 88888.00 2014-02-20 07:48:17.375 051 12396.73 55.40 54742.47 88888.00 2014-02-20 07:48:17.500 051 12396.75 55.40 54742.47 88888.00 2014-02-20 07:48:17.625 051 12396.77 55.35 54742.50 88888.00 2014-02-20 07:48:17.750 051 12396.70 55.33 54742.47 88888.00 2014-02-20 07:48:17.875 051 12396.60 55.33 54742.47 88888.00 2014-02-20 07:48:18.000 051 12396.70 55.30 54742.45 88888.00 2014-02-20 07:48:18.125 051 12396.75 55.33 54742.47 88888.00 2014-02-20 07:48:18.250 051 12396.65 55.27 54742.45 88888.00 2014-02-20 07:48:18.375 051 12396.62 55.25 54742.43 88888.00 2014-02-20 07:48:18.500 051 12396.62 55.25 54742.43 88888.00 2014-02-20 07:48:18.625 051 12396.60 55.23 54742.43 88888.00 2014-02-20 07:48:18.750 051 12396.55 55.20 54742.43 88888.00 2014-02-20 07:48:18.875 051 12396.67 55.20 54742.40 88888.00 2014-02-20 07:48:19.000 051 12396.73 55.17 54742.38 88888.00 2014-02-20 07:48:19.125 051 12396.65 55.12 54742.35 88888.00 2014-02-20 07:48:19.250 051 12396.52 55.10 54742.38 88888.00 2014-02-20 07:48:19.375 051 12396.58 55.12 54742.38 88888.00 2014-02-20 07:48:19.500 051 12396.60 55.12 54742.38 88888.00 2014-02-20 07:48:19.625 051 12396.60 55.08 54742.38 88888.00 2014-02-20 07:48:19.750 051 12396.52 55.10 54742.38 88888.00 2014-02-20 07:48:19.875 051 12396.45 55.10 54742.38 88888.00 2014-02-20 07:48:20.000 051 12396.45 55.12 54742.35 88888.00 2014-02-20 07:48:20.125 051 12396.42 55.12 54742.35 88888.00 2014-02-20 07:48:20.250 051 12396.30 55.10 54742.30 88888.00 2014-02-20 07:48:20.375 051 12396.27 55.12 54742.30 88888.00 2014-02-20 07:48:20.500 051 12396.20 55.10 54742.32 88888.00 2014-02-20 07:48:20.625 051 12396.12 55.08 54742.30 88888.00 2014-02-20 07:48:20.750 051 12396.08 55.05 54742.25 88888.00 2014-02-20 07:48:20.875 051 12396.00 55.05 54742.25 88888.00 2014-02-20 07:48:21.000 051 12395.92 55.05 54742.22 88888.00 2014-02-20 07:48:21.125 051 12395.85 55.08 54742.28 88888.00 2014-02-20 07:48:21.250 051 12395.75 55.05 54742.25 88888.00 2014-02-20 07:48:21.375 051 12395.73 55.02 54742.25 88888.00 2014-02-20 07:48:21.500 051 12395.67 55.00 54742.22 88888.00 2014-02-20 07:48:21.625 051 12395.73 55.00 54742.20 88888.00 2014-02-20 07:48:21.750 051 12395.65 54.98 54742.18 88888.00 2014-02-20 07:48:21.875 051 12395.58 54.95 54742.15 88888.00 2014-02-20 07:48:22.000 051 12395.58 54.95 54742.15 88888.00 2014-02-20 07:48:22.125 051 12395.55 54.95 54742.20 88888.00 2014-02-20 07:48:22.250 051 12395.50 54.92 54742.18 88888.00 2014-02-20 07:48:22.375 051 12395.50 54.95 54742.10 88888.00 2014-02-20 07:48:22.500 051 12395.52 54.92 54742.12 88888.00 2014-02-20 07:48:22.625 051 12395.55 54.90 54742.07 88888.00 2014-02-20 07:48:22.750 051 12395.58 54.88 54742.03 88888.00 2014-02-20 07:48:22.875 051 12395.55 54.88 54742.00 88888.00 2014-02-20 07:48:23.000 051 12395.52 54.90 54741.97 88888.00 2014-02-20 07:48:23.125 051 12395.48 54.88 54741.97 88888.00 2014-02-20 07:48:23.250 051 12395.45 54.85 54741.95 88888.00 2014-02-20 07:48:23.375 051 12395.48 54.83 54741.93 88888.00 2014-02-20 07:48:23.500 051 12395.45 54.85 54741.90 88888.00 2014-02-20 07:48:23.625 051 12395.52 54.85 54741.90 88888.00 2014-02-20 07:48:23.750 051 12395.55 54.88 54741.85 88888.00 2014-02-20 07:48:23.875 051 12395.50 54.83 54741.80 88888.00 2014-02-20 07:48:24.000 051 12395.42 54.80 54741.78 88888.00 2014-02-20 07:48:24.125 051 12395.48 54.80 54741.78 88888.00 2014-02-20 07:48:24.250 051 12395.42 54.83 54741.75 88888.00 2014-02-20 07:48:24.375 051 12395.42 54.85 54741.72 88888.00 2014-02-20 07:48:24.500 051 12395.40 54.88 54741.70 88888.00 2014-02-20 07:48:24.625 051 12395.33 54.88 54741.68 88888.00 2014-02-20 07:48:24.750 051 12395.27 54.85 54741.65 88888.00 2014-02-20 07:48:24.875 051 12395.27 54.85 54741.65 88888.00 2014-02-20 07:48:25.000 051 12395.27 54.85 54741.62 88888.00 2014-02-20 07:48:25.125 051 12395.25 54.85 54741.62 88888.00 2014-02-20 07:48:25.250 051 12395.25 54.85 54741.57 88888.00 2014-02-20 07:48:25.375 051 12395.27 54.88 54741.60 88888.00 2014-02-20 07:48:25.500 051 12395.30 54.90 54741.55 88888.00 2014-02-20 07:48:25.625 051 12395.27 54.90 54741.55 88888.00 2014-02-20 07:48:25.750 051 12395.30 54.90 54741.53 88888.00 2014-02-20 07:48:25.875 051 12395.35 54.90 54741.53 88888.00 2014-02-20 07:48:26.000 051 12395.38 54.90 54741.47 88888.00 2014-02-20 07:48:26.125 051 12395.38 54.88 54741.47 88888.00 2014-02-20 07:48:26.250 051 12395.40 54.88 54741.43 88888.00 2014-02-20 07:48:26.375 051 12395.38 54.88 54741.43 88888.00 2014-02-20 07:48:26.500 051 12395.42 54.90 54741.38 88888.00 2014-02-20 07:48:26.625 051 12395.48 54.88 54741.32 88888.00 2014-02-20 07:48:26.750 051 12395.50 54.88 54741.30 88888.00 2014-02-20 07:48:26.875 051 12395.52 54.90 54741.32 88888.00 2014-02-20 07:48:27.000 051 12395.60 54.88 54741.28 88888.00 2014-02-20 07:48:27.125 051 12395.60 54.85 54741.22 88888.00 2014-02-20 07:48:27.250 051 12395.62 54.85 54741.20 88888.00 2014-02-20 07:48:27.375 051 12395.70 54.88 54741.20 88888.00 2014-02-20 07:48:27.500 051 12395.75 54.88 54741.18 88888.00 2014-02-20 07:48:27.625 051 12395.77 54.83 54741.15 88888.00 2014-02-20 07:48:27.750 051 12395.83 54.83 54741.12 88888.00 2014-02-20 07:48:27.875 051 12395.85 54.83 54741.05 88888.00 2014-02-20 07:48:28.000 051 12395.85 54.77 54741.00 88888.00 2014-02-20 07:48:28.125 051 12395.88 54.75 54741.00 88888.00 2014-02-20 07:48:28.250 051 12395.92 54.73 54740.97 88888.00 2014-02-20 07:48:28.375 051 12395.92 54.73 54740.97 88888.00 2014-02-20 07:48:28.500 051 12395.90 54.73 54740.95 88888.00 2014-02-20 07:48:28.625 051 12395.98 54.73 54740.93 88888.00 2014-02-20 07:48:28.750 051 12396.02 54.73 54740.90 88888.00 2014-02-20 07:48:28.875 051 12396.05 54.67 54740.88 88888.00 2014-02-20 07:48:29.000 051 12396.12 54.60 54740.82 88888.00 2014-02-20 07:48:29.125 051 12396.12 54.55 54740.80 88888.00 2014-02-20 07:48:29.250 051 12396.10 54.52 54740.80 88888.00 2014-02-20 07:48:29.375 051 12396.23 54.55 54740.78 88888.00 2014-02-20 07:48:29.500 051 12396.23 54.55 54740.78 88888.00 2014-02-20 07:48:29.625 051 12396.27 54.50 54740.75 88888.00 2014-02-20 07:48:29.750 051 12396.33 54.45 54740.70 88888.00 2014-02-20 07:48:29.875 051 12396.35 54.40 54740.68 88888.00 2014-02-20 07:48:30.000 051 12396.35 54.38 54740.62 88888.00 2014-02-20 07:48:30.125 051 12396.35 54.33 54740.62 88888.00 2014-02-20 07:48:30.250 051 12396.35 54.25 54740.62 88888.00 2014-02-20 07:48:30.375 051 12396.38 54.25 54740.60 88888.00 2014-02-20 07:48:30.500 051 12396.35 54.25 54740.60 88888.00 2014-02-20 07:48:30.625 051 12396.38 54.23 54740.60 88888.00 2014-02-20 07:48:30.750 051 12396.35 54.20 54740.55 88888.00 2014-02-20 07:48:30.875 051 12396.27 54.12 54740.55 88888.00 2014-02-20 07:48:31.000 051 12396.27 54.12 54740.50 88888.00 2014-02-20 07:48:31.125 051 12396.33 54.12 54740.53 88888.00 2014-02-20 07:48:31.250 051 12396.27 54.08 54740.47 88888.00 2014-02-20 07:48:31.375 051 12396.30 54.05 54740.45 88888.00 2014-02-20 07:48:31.500 051 12396.20 53.98 54740.40 88888.00 2014-02-20 07:48:31.625 051 12396.12 53.95 54740.38 88888.00 2014-02-20 07:48:31.750 051 12396.20 53.98 54740.38 88888.00 2014-02-20 07:48:31.875 051 12396.20 53.98 54740.38 88888.00 2014-02-20 07:48:32.000 051 12396.12 53.95 54740.35 88888.00 2014-02-20 07:48:32.125 051 12395.98 53.98 54740.35 88888.00 2014-02-20 07:48:32.250 051 12395.95 53.92 54740.32 88888.00 2014-02-20 07:48:32.375 051 12395.98 53.90 54740.30 88888.00 2014-02-20 07:48:32.500 051 12395.92 53.95 54740.28 88888.00 2014-02-20 07:48:32.625 051 12395.95 53.95 54740.25 88888.00 2014-02-20 07:48:32.750 051 12395.95 53.95 54740.20 88888.00 2014-02-20 07:48:32.875 051 12395.90 53.95 54740.18 88888.00 2014-02-20 07:48:33.000 051 12395.95 53.95 54740.12 88888.00 2014-02-20 07:48:33.125 051 12395.95 53.98 54740.12 88888.00 2014-02-20 07:48:33.250 051 12395.92 53.98 54740.15 88888.00 2014-02-20 07:48:33.375 051 12395.92 54.00 54740.10 88888.00 2014-02-20 07:48:33.500 051 12395.88 53.98 54740.10 88888.00 2014-02-20 07:48:33.625 051 12395.90 53.98 54740.07 88888.00 2014-02-20 07:48:33.750 051 12395.92 54.00 54740.05 88888.00 2014-02-20 07:48:33.875 051 12395.83 54.05 54740.00 88888.00 2014-02-20 07:48:34.000 051 12395.85 54.05 54740.00 88888.00 2014-02-20 07:48:34.125 051 12395.88 54.05 54740.00 88888.00 2014-02-20 07:48:34.250 051 12395.83 54.05 54739.97 88888.00 2014-02-20 07:48:34.375 051 12395.80 54.08 54739.95 88888.00 2014-02-20 07:48:34.500 051 12395.80 54.08 54739.95 88888.00 2014-02-20 07:48:34.625 051 12395.88 54.08 54739.93 88888.00 2014-02-20 07:48:34.750 051 12395.88 54.05 54739.90 88888.00 2014-02-20 07:48:34.875 051 12395.77 54.05 54739.88 88888.00 2014-02-20 07:48:35.000 051 12395.77 54.08 54739.85 88888.00 2014-02-20 07:48:35.125 051 12395.73 54.08 54739.88 88888.00 2014-02-20 07:48:35.250 051 12395.67 54.10 54739.82 88888.00 2014-02-20 07:48:35.375 051 12395.67 54.08 54739.82 88888.00 2014-02-20 07:48:35.500 051 12395.62 54.05 54739.80 88888.00 2014-02-20 07:48:35.625 051 12395.60 54.10 54739.82 88888.00 2014-02-20 07:48:35.750 051 12395.58 54.05 54739.78 88888.00 2014-02-20 07:48:35.875 051 12395.60 54.05 54739.78 88888.00 2014-02-20 07:48:36.000 051 12395.60 54.05 54739.80 88888.00 2014-02-20 07:48:36.125 051 12395.60 54.08 54739.82 88888.00 2014-02-20 07:48:36.250 051 12395.50 54.02 54739.78 88888.00 2014-02-20 07:48:36.375 051 12395.50 54.05 54739.72 88888.00 2014-02-20 07:48:36.500 051 12395.52 54.05 54739.72 88888.00 2014-02-20 07:48:36.625 051 12395.55 54.02 54739.72 88888.00 2014-02-20 07:48:36.750 051 12395.58 54.02 54739.72 88888.00 2014-02-20 07:48:36.875 051 12395.58 54.02 54739.70 88888.00 2014-02-20 07:48:37.000 051 12395.52 54.02 54739.68 88888.00 2014-02-20 07:48:37.125 051 12395.52 54.02 54739.68 88888.00 2014-02-20 07:48:37.250 051 12395.50 54.00 54739.70 88888.00 2014-02-20 07:48:37.375 051 12395.52 53.98 54739.68 88888.00 2014-02-20 07:48:37.500 051 12395.50 53.98 54739.65 88888.00 2014-02-20 07:48:37.625 051 12395.50 53.98 54739.62 88888.00 2014-02-20 07:48:37.750 051 12395.55 53.98 54739.65 88888.00 2014-02-20 07:48:37.875 051 12395.55 53.98 54739.60 88888.00 2014-02-20 07:48:38.000 051 12395.60 53.92 54739.57 88888.00 2014-02-20 07:48:38.125 051 12395.62 53.92 54739.57 88888.00 2014-02-20 07:48:38.250 051 12395.62 53.90 54739.57 88888.00 2014-02-20 07:48:38.375 051 12395.70 53.90 54739.60 88888.00 2014-02-20 07:48:38.500 051 12395.75 53.88 54739.60 88888.00 2014-02-20 07:48:38.625 051 12395.77 53.85 54739.57 88888.00 2014-02-20 07:48:38.750 051 12395.85 53.85 54739.55 88888.00 2014-02-20 07:48:38.875 051 12395.88 53.77 54739.53 88888.00 2014-02-20 07:48:39.000 051 12395.90 53.80 54739.55 88888.00 2014-02-20 07:48:39.125 051 12395.92 53.83 54739.57 88888.00 2014-02-20 07:48:39.250 051 12395.90 53.77 54739.53 88888.00 2014-02-20 07:48:39.375 051 12395.92 53.70 54739.50 88888.00 2014-02-20 07:48:39.500 051 12395.95 53.73 54739.50 88888.00 2014-02-20 07:48:39.625 051 12396.05 53.70 54739.50 88888.00 2014-02-20 07:48:39.750 051 12396.05 53.67 54739.50 88888.00 2014-02-20 07:48:39.875 051 12396.02 53.67 54739.50 88888.00 2014-02-20 07:48:40.000 051 12396.00 53.65 54739.50 88888.00 2014-02-20 07:48:40.125 051 12396.02 53.65 54739.47 88888.00 2014-02-20 07:48:40.250 051 12396.05 53.65 54739.53 88888.00 2014-02-20 07:48:40.375 051 12396.08 53.67 54739.55 88888.00 2014-02-20 07:48:40.500 051 12396.02 53.62 54739.50 88888.00 2014-02-20 07:48:40.625 051 12396.02 53.60 54739.50 88888.00 2014-02-20 07:48:40.750 051 12395.98 53.58 54739.47 88888.00 2014-02-20 07:48:40.875 051 12395.95 53.58 54739.50 88888.00 2014-02-20 07:48:41.000 051 12395.98 53.58 54739.50 88888.00 2014-02-20 07:48:41.125 051 12396.00 53.60 54739.50 88888.00 2014-02-20 07:48:41.250 051 12395.98 53.55 54739.50 88888.00 2014-02-20 07:48:41.375 051 12395.95 53.55 54739.47 88888.00 2014-02-20 07:48:41.500 051 12395.85 53.58 54739.47 88888.00 2014-02-20 07:48:41.625 051 12395.77 53.58 54739.45 88888.00 2014-02-20 07:48:41.750 051 12395.75 53.52 54739.43 88888.00 2014-02-20 07:48:41.875 051 12395.70 53.50 54739.43 88888.00 2014-02-20 07:48:42.000 051 12395.70 53.50 54739.45 88888.00 2014-02-20 07:48:42.125 051 12395.65 53.50 54739.45 88888.00 2014-02-20 07:48:42.250 051 12395.62 53.50 54739.43 88888.00 2014-02-20 07:48:42.375 051 12395.62 53.50 54739.40 88888.00 2014-02-20 07:48:42.500 051 12395.60 53.48 54739.43 88888.00 2014-02-20 07:48:42.625 051 12395.55 53.48 54739.43 88888.00 2014-02-20 07:48:42.750 051 12395.52 53.48 54739.40 88888.00 2014-02-20 07:48:42.875 051 12395.52 53.45 54739.38 88888.00 2014-02-20 07:48:43.000 051 12395.50 53.40 54739.35 88888.00 2014-02-20 07:48:43.125 051 12395.45 53.42 54739.35 88888.00 2014-02-20 07:48:43.250 051 12395.42 53.38 54739.32 88888.00 2014-02-20 07:48:43.375 051 12395.50 53.33 54739.32 88888.00 2014-02-20 07:48:43.500 051 12395.50 53.33 54739.32 88888.00 2014-02-20 07:48:43.625 051 12395.42 53.30 54739.30 88888.00 2014-02-20 07:48:43.750 051 12395.40 53.27 54739.30 88888.00 2014-02-20 07:48:43.875 051 12395.42 53.27 54739.25 88888.00 2014-02-20 07:48:44.000 051 12395.50 53.23 54739.22 88888.00 2014-02-20 07:48:44.125 051 12395.52 53.23 54739.22 88888.00 2014-02-20 07:48:44.250 051 12395.48 53.12 54739.25 88888.00 2014-02-20 07:48:44.375 051 12395.48 53.15 54739.20 88888.00 2014-02-20 07:48:44.500 051 12395.52 53.17 54739.22 88888.00 2014-02-20 07:48:44.625 051 12395.48 53.15 54739.20 88888.00 2014-02-20 07:48:44.750 051 12395.40 53.12 54739.20 88888.00 2014-02-20 07:48:44.875 051 12395.42 53.15 54739.18 88888.00 2014-02-20 07:48:45.000 051 12395.45 53.10 54739.12 88888.00 2014-02-20 07:48:45.125 051 12395.48 53.10 54739.12 88888.00 2014-02-20 07:48:45.250 051 12395.40 53.08 54739.15 88888.00 2014-02-20 07:48:45.375 051 12395.45 53.02 54739.12 88888.00 2014-02-20 07:48:45.500 051 12395.52 53.02 54739.12 88888.00 2014-02-20 07:48:45.625 051 12395.58 53.02 54739.10 88888.00 2014-02-20 07:48:45.750 051 12395.65 53.05 54739.07 88888.00 2014-02-20 07:48:45.875 051 12395.65 53.00 54739.07 88888.00 2014-02-20 07:48:46.000 051 12395.67 52.98 54739.00 88888.00 2014-02-20 07:48:46.125 051 12395.65 52.95 54739.00 88888.00 2014-02-20 07:48:46.250 051 12395.62 52.95 54739.03 88888.00 2014-02-20 07:48:46.375 051 12395.73 52.95 54739.03 88888.00 2014-02-20 07:48:46.500 051 12395.75 52.92 54738.97 88888.00 2014-02-20 07:48:46.625 051 12395.70 52.88 54738.97 88888.00 2014-02-20 07:48:46.750 051 12395.73 52.90 54738.95 88888.00 2014-02-20 07:48:46.875 051 12395.73 52.88 54738.95 88888.00 2014-02-20 07:48:47.000 051 12395.77 52.85 54738.93 88888.00 2014-02-20 07:48:47.125 051 12395.75 52.80 54738.93 88888.00 2014-02-20 07:48:47.250 051 12395.70 52.75 54738.88 88888.00 2014-02-20 07:48:47.375 051 12395.73 52.75 54738.88 88888.00 2014-02-20 07:48:47.500 051 12395.73 52.73 54738.88 88888.00 2014-02-20 07:48:47.625 051 12395.65 52.70 54738.85 88888.00 2014-02-20 07:48:47.750 051 12395.65 52.70 54738.88 88888.00 2014-02-20 07:48:47.875 051 12395.70 52.73 54738.90 88888.00 2014-02-20 07:48:48.000 051 12395.65 52.67 54738.85 88888.00 2014-02-20 07:48:48.125 051 12395.55 52.67 54738.85 88888.00 2014-02-20 07:48:48.250 051 12395.50 52.65 54738.85 88888.00 2014-02-20 07:48:48.375 051 12395.50 52.65 54738.82 88888.00 2014-02-20 07:48:48.500 051 12395.45 52.62 54738.82 88888.00 2014-02-20 07:48:48.625 051 12395.40 52.62 54738.80 88888.00 2014-02-20 07:48:48.750 051 12395.52 52.67 54738.82 88888.00 2014-02-20 07:48:48.875 051 12395.48 52.65 54738.78 88888.00 2014-02-20 07:48:49.000 051 12395.38 52.67 54738.72 88888.00 2014-02-20 07:48:49.125 051 12395.42 52.73 54738.75 88888.00 2014-02-20 07:48:49.250 051 12395.40 52.73 54738.75 88888.00 2014-02-20 07:48:49.375 051 12395.40 52.77 54738.75 88888.00 2014-02-20 07:48:49.500 051 12395.30 52.80 54738.72 88888.00 2014-02-20 07:48:49.625 051 12395.33 52.85 54738.72 88888.00 2014-02-20 07:48:49.750 051 12395.35 52.85 54738.68 88888.00 2014-02-20 07:48:49.875 051 12395.30 52.85 54738.65 88888.00 2014-02-20 07:48:50.000 051 12395.27 52.85 54738.62 88888.00 2014-02-20 07:48:50.125 051 12395.27 52.88 54738.62 88888.00 2014-02-20 07:48:50.250 051 12395.25 52.92 54738.60 88888.00 2014-02-20 07:48:50.375 051 12395.27 52.90 54738.57 88888.00 2014-02-20 07:48:50.500 051 12395.23 52.95 54738.55 88888.00 2014-02-20 07:48:50.625 051 12395.23 52.98 54738.53 88888.00 2014-02-20 07:48:50.750 051 12395.17 53.00 54738.50 88888.00 2014-02-20 07:48:50.875 051 12395.23 52.98 54738.47 88888.00 2014-02-20 07:48:51.000 051 12395.27 53.00 54738.45 88888.00 2014-02-20 07:48:51.125 051 12395.33 53.02 54738.45 88888.00 2014-02-20 07:48:51.250 051 12395.30 53.02 54738.40 88888.00 2014-02-20 07:48:51.375 051 12395.30 53.00 54738.40 88888.00 2014-02-20 07:48:51.500 051 12395.33 53.02 54738.35 88888.00 2014-02-20 07:48:51.625 051 12395.35 53.00 54738.32 88888.00 2014-02-20 07:48:51.750 051 12395.33 52.98 54738.30 88888.00 2014-02-20 07:48:51.875 051 12395.38 52.95 54738.30 88888.00 2014-02-20 07:48:52.000 051 12395.48 52.95 54738.25 88888.00 2014-02-20 07:48:52.125 051 12395.48 52.90 54738.18 88888.00 2014-02-20 07:48:52.250 051 12395.52 52.90 54738.18 88888.00 2014-02-20 07:48:52.375 051 12395.62 52.90 54738.18 88888.00 2014-02-20 07:48:52.500 051 12395.70 52.85 54738.15 88888.00 2014-02-20 07:48:52.625 051 12395.73 52.88 54738.12 88888.00 2014-02-20 07:48:52.750 051 12395.67 52.88 54738.15 88888.00 2014-02-20 07:48:52.875 051 12395.73 52.88 54738.10 88888.00 2014-02-20 07:48:53.000 051 12395.73 52.83 54738.03 88888.00 2014-02-20 07:48:53.125 051 12395.75 52.77 54738.00 88888.00 2014-02-20 07:48:53.250 051 12395.83 52.73 54737.95 88888.00 2014-02-20 07:48:53.375 051 12395.83 52.73 54737.95 88888.00 2014-02-20 07:48:53.500 051 12395.80 52.70 54737.93 88888.00 2014-02-20 07:48:53.625 051 12395.88 52.70 54737.90 88888.00 2014-02-20 07:48:53.750 051 12395.90 52.65 54737.85 88888.00 2014-02-20 07:48:53.875 051 12395.92 52.60 54737.82 88888.00 2014-02-20 07:48:54.000 051 12395.92 52.60 54737.78 88888.00 2014-02-20 07:48:54.125 051 12395.98 52.58 54737.78 88888.00 2014-02-20 07:48:54.250 051 12395.98 52.50 54737.75 88888.00 2014-02-20 07:48:54.375 051 12396.02 52.48 54737.72 88888.00 2014-02-20 07:48:54.500 051 12396.10 52.48 54737.70 88888.00 2014-02-20 07:48:54.625 051 12396.10 52.40 54737.68 88888.00 2014-02-20 07:48:54.750 051 12396.08 52.38 54737.65 88888.00 2014-02-20 07:48:54.875 051 12396.12 52.33 54737.65 88888.00 2014-02-20 07:48:55.000 051 12396.23 52.25 54737.60 88888.00 2014-02-20 07:48:55.125 051 12396.25 52.23 54737.60 88888.00 2014-02-20 07:48:55.250 051 12396.23 52.20 54737.57 88888.00 2014-02-20 07:48:55.375 051 12396.20 52.12 54737.53 88888.00 2014-02-20 07:48:55.500 051 12396.27 52.08 54737.53 88888.00 2014-02-20 07:48:55.625 051 12396.30 52.05 54737.47 88888.00 2014-02-20 07:48:55.750 051 12396.30 52.02 54737.45 88888.00 2014-02-20 07:48:55.875 051 12396.38 52.00 54737.43 88888.00 2014-02-20 07:48:56.000 051 12396.42 51.92 54737.35 88888.00 2014-02-20 07:48:56.125 051 12396.45 51.90 54737.38 88888.00 2014-02-20 07:48:56.250 051 12396.45 51.83 54737.35 88888.00 2014-02-20 07:48:56.375 051 12396.55 51.83 54737.35 88888.00 2014-02-20 07:48:56.500 051 12396.60 51.75 54737.28 88888.00 2014-02-20 07:48:56.625 051 12396.60 51.70 54737.22 88888.00 2014-02-20 07:48:56.750 051 12396.65 51.70 54737.22 88888.00 2014-02-20 07:48:56.875 051 12396.58 51.65 54737.20 88888.00 2014-02-20 07:48:57.000 051 12396.52 51.62 54737.18 88888.00 2014-02-20 07:48:57.125 051 12396.52 51.62 54737.18 88888.00 2014-02-20 07:48:57.250 051 12396.58 51.58 54737.12 88888.00 2014-02-20 07:48:57.375 051 12396.67 51.55 54737.10 88888.00 2014-02-20 07:48:57.500 051 12396.73 51.52 54737.07 88888.00 2014-02-20 07:48:57.625 051 12396.70 51.50 54737.00 88888.00 2014-02-20 07:48:57.750 051 12396.70 51.50 54737.00 88888.00 2014-02-20 07:48:57.875 051 12396.73 51.45 54736.97 88888.00 2014-02-20 07:48:58.000 051 12396.75 51.42 54736.93 88888.00 2014-02-20 07:48:58.125 051 12396.75 51.42 54736.90 88888.00 2014-02-20 07:48:58.250 051 12396.70 51.45 54736.90 88888.00 2014-02-20 07:48:58.375 051 12396.73 51.45 54736.88 88888.00 2014-02-20 07:48:58.500 051 12396.73 51.45 54736.85 88888.00 2014-02-20 07:48:58.625 051 12396.80 51.48 54736.82 88888.00 2014-02-20 07:48:58.750 051 12396.83 51.45 54736.80 88888.00 2014-02-20 07:48:58.875 051 12396.83 51.45 54736.78 88888.00 2014-02-20 07:48:59.000 051 12396.83 51.45 54736.75 88888.00 2014-02-20 07:48:59.125 051 12396.77 51.45 54736.72 88888.00 2014-02-20 07:48:59.250 051 12396.77 51.45 54736.68 88888.00 2014-02-20 07:48:59.375 051 12396.83 51.48 54736.68 88888.00 2014-02-20 07:48:59.500 051 12396.73 51.52 54736.65 88888.00 2014-02-20 07:48:59.625 051 12396.70 51.50 54736.65 88888.00 2014-02-20 07:48:59.750 051 12396.75 51.48 54736.62 88888.00 2014-02-20 07:48:59.875 051 12396.83 51.50 54736.62 88888.00 2014-02-20 07:49:00.000 051 12396.83 51.52 54736.60 88888.00 2014-02-20 07:49:00.125 051 12396.80 51.58 54736.60 88888.00 2014-02-20 07:49:00.250 051 12396.73 51.58 54736.57 88888.00 2014-02-20 07:49:00.375 051 12396.77 51.62 54736.55 88888.00 2014-02-20 07:49:00.500 051 12396.75 51.65 54736.53 88888.00 2014-02-20 07:49:00.625 051 12396.77 51.67 54736.47 88888.00 2014-02-20 07:49:00.750 051 12396.77 51.67 54736.45 88888.00 2014-02-20 07:49:00.875 051 12396.73 51.70 54736.43 88888.00 2014-02-20 07:49:01.000 051 12396.65 51.73 54736.40 88888.00 2014-02-20 07:49:01.125 051 12396.60 51.75 54736.43 88888.00 2014-02-20 07:49:01.250 051 12396.60 51.80 54736.35 88888.00 2014-02-20 07:49:01.375 051 12396.60 51.80 54736.32 88888.00 2014-02-20 07:49:01.500 051 12396.60 51.80 54736.30 88888.00 2014-02-20 07:49:01.625 051 12396.60 51.80 54736.28 88888.00 2014-02-20 07:49:01.750 051 12396.60 51.80 54736.25 88888.00 2014-02-20 07:49:01.875 051 12396.60 51.83 54736.22 88888.00 2014-02-20 07:49:02.000 051 12396.58 51.83 54736.18 88888.00 2014-02-20 07:49:02.125 051 12396.60 51.83 54736.15 88888.00 2014-02-20 07:49:02.250 051 12396.65 51.80 54736.12 88888.00 2014-02-20 07:49:02.375 051 12396.67 51.80 54736.10 88888.00 2014-02-20 07:49:02.500 051 12396.58 51.83 54736.07 88888.00 2014-02-20 07:49:02.625 051 12396.55 51.80 54736.07 88888.00 2014-02-20 07:49:02.750 051 12396.62 51.83 54736.07 88888.00 2014-02-20 07:49:02.875 051 12396.60 51.80 54736.05 88888.00 2014-02-20 07:49:03.000 051 12396.65 51.80 54736.03 88888.00 2014-02-20 07:49:03.125 051 12396.65 51.77 54735.97 88888.00 2014-02-20 07:49:03.250 051 12396.67 51.75 54735.95 88888.00 2014-02-20 07:49:03.375 051 12396.75 51.75 54735.93 88888.00 2014-02-20 07:49:03.500 051 12396.73 51.77 54735.93 88888.00 2014-02-20 07:49:03.625 051 12396.75 51.75 54735.93 88888.00 2014-02-20 07:49:03.750 051 12396.88 51.73 54735.90 88888.00 2014-02-20 07:49:03.875 051 12396.88 51.70 54735.85 88888.00 2014-02-20 07:49:04.000 051 12396.85 51.67 54735.80 88888.00 2014-02-20 07:49:04.125 051 12396.85 51.65 54735.85 88888.00 2014-02-20 07:49:04.250 051 12396.88 51.60 54735.85 88888.00 2014-02-20 07:49:04.375 051 12396.92 51.58 54735.82 88888.00 2014-02-20 07:49:04.500 051 12396.95 51.58 54735.78 88888.00 2014-02-20 07:49:04.625 051 12396.98 51.55 54735.80 88888.00 2014-02-20 07:49:04.750 051 12397.02 51.58 54735.82 88888.00 2014-02-20 07:49:04.875 051 12397.12 51.55 54735.78 88888.00 2014-02-20 07:49:05.000 051 12397.17 51.55 54735.75 88888.00 2014-02-20 07:49:05.125 051 12397.20 51.50 54735.70 88888.00 2014-02-20 07:49:05.250 051 12397.10 51.48 54735.68 88888.00 2014-02-20 07:49:05.375 051 12397.10 51.48 54735.70 88888.00 2014-02-20 07:49:05.500 051 12397.17 51.48 54735.68 88888.00 2014-02-20 07:49:05.625 051 12397.20 51.45 54735.70 88888.00 2014-02-20 07:49:05.750 051 12397.23 51.45 54735.68 88888.00 2014-02-20 07:49:05.875 051 12397.20 51.40 54735.68 88888.00 2014-02-20 07:49:06.000 051 12397.17 51.38 54735.65 88888.00 2014-02-20 07:49:06.125 051 12397.25 51.40 54735.68 88888.00 2014-02-20 07:49:06.250 051 12397.27 51.40 54735.68 88888.00 2014-02-20 07:49:06.375 051 12397.30 51.42 54735.65 88888.00 2014-02-20 07:49:06.500 051 12397.25 51.40 54735.65 88888.00 2014-02-20 07:49:06.625 051 12397.25 51.40 54735.62 88888.00 2014-02-20 07:49:06.750 051 12397.25 51.38 54735.62 88888.00 2014-02-20 07:49:06.875 051 12397.27 51.35 54735.62 88888.00 2014-02-20 07:49:07.000 051 12397.25 51.35 54735.62 88888.00 2014-02-20 07:49:07.125 051 12397.27 51.38 54735.62 88888.00 2014-02-20 07:49:07.250 051 12397.25 51.33 54735.60 88888.00 2014-02-20 07:49:07.375 051 12397.23 51.30 54735.57 88888.00 2014-02-20 07:49:07.500 051 12397.20 51.27 54735.55 88888.00 2014-02-20 07:49:07.625 051 12397.17 51.30 54735.55 88888.00 2014-02-20 07:49:07.750 051 12397.23 51.33 54735.57 88888.00 2014-02-20 07:49:07.875 051 12397.27 51.30 54735.57 88888.00 2014-02-20 07:49:08.000 051 12397.30 51.27 54735.57 88888.00 2014-02-20 07:49:08.125 051 12397.35 51.25 54735.57 88888.00 2014-02-20 07:49:08.250 051 12397.33 51.20 54735.55 88888.00 2014-02-20 07:49:08.375 051 12397.38 51.23 54735.55 88888.00 2014-02-20 07:49:08.500 051 12397.38 51.23 54735.53 88888.00 2014-02-20 07:49:08.625 051 12397.35 51.23 54735.53 88888.00 2014-02-20 07:49:08.750 051 12397.33 51.23 54735.50 88888.00 2014-02-20 07:49:08.875 051 12397.30 51.23 54735.53 88888.00 2014-02-20 07:49:09.000 051 12397.33 51.20 54735.47 88888.00 2014-02-20 07:49:09.125 051 12397.30 51.20 54735.43 88888.00 2014-02-20 07:49:09.250 051 12397.25 51.15 54735.40 88888.00 2014-02-20 07:49:09.375 051 12397.30 51.15 54735.40 88888.00 2014-02-20 07:49:09.500 051 12397.35 51.15 54735.38 88888.00 2014-02-20 07:49:09.625 051 12397.35 51.15 54735.38 88888.00 2014-02-20 07:49:09.750 051 12397.38 51.15 54735.35 88888.00 2014-02-20 07:49:09.875 051 12397.40 51.17 54735.30 88888.00 2014-02-20 07:49:10.000 051 12397.42 51.15 54735.28 88888.00 2014-02-20 07:49:10.125 051 12397.40 51.20 54735.25 88888.00 2014-02-20 07:49:10.250 051 12397.35 51.17 54735.25 88888.00 2014-02-20 07:49:10.375 051 12397.40 51.17 54735.22 88888.00 2014-02-20 07:49:10.500 051 12397.48 51.20 54735.22 88888.00 2014-02-20 07:49:10.625 051 12397.52 51.20 54735.20 88888.00 2014-02-20 07:49:10.750 051 12397.55 51.17 54735.15 88888.00 2014-02-20 07:49:10.875 051 12397.50 51.17 54735.12 88888.00 2014-02-20 07:49:11.000 051 12397.45 51.17 54735.12 88888.00 2014-02-20 07:49:11.125 051 12397.52 51.23 54735.12 88888.00 2014-02-20 07:49:11.250 051 12397.62 51.20 54735.12 88888.00 2014-02-20 07:49:11.375 051 12397.70 51.25 54735.10 88888.00 2014-02-20 07:49:11.500 051 12397.70 51.23 54735.05 88888.00 2014-02-20 07:49:11.625 051 12397.60 51.25 54735.05 88888.00 2014-02-20 07:49:11.750 051 12397.60 51.25 54735.03 88888.00 2014-02-20 07:49:11.875 051 12397.60 51.25 54734.95 88888.00 2014-02-20 07:49:12.000 051 12397.62 51.27 54734.97 88888.00 2014-02-20 07:49:12.125 051 12397.67 51.27 54734.93 88888.00 2014-02-20 07:49:12.250 051 12397.67 51.27 54734.90 88888.00 2014-02-20 07:49:12.375 051 12397.75 51.30 54734.93 88888.00 2014-02-20 07:49:12.500 051 12397.80 51.30 54734.90 88888.00 2014-02-20 07:49:12.625 051 12397.77 51.27 54734.85 88888.00 2014-02-20 07:49:12.750 051 12397.77 51.30 54734.82 88888.00 2014-02-20 07:49:12.875 051 12397.80 51.30 54734.80 88888.00 2014-02-20 07:49:13.000 051 12397.83 51.33 54734.80 88888.00 2014-02-20 07:49:13.125 051 12397.80 51.30 54734.78 88888.00 2014-02-20 07:49:13.250 051 12397.73 51.25 54734.75 88888.00 2014-02-20 07:49:13.375 051 12397.75 51.27 54734.75 88888.00 2014-02-20 07:49:13.500 051 12397.77 51.27 54734.75 88888.00 2014-02-20 07:49:13.625 051 12397.85 51.23 54734.75 88888.00 2014-02-20 07:49:13.750 051 12397.83 51.17 54734.72 88888.00 2014-02-20 07:49:13.875 051 12397.83 51.15 54734.70 88888.00 2014-02-20 07:49:14.000 051 12397.90 51.15 54734.68 88888.00 2014-02-20 07:49:14.125 051 12397.92 51.12 54734.62 88888.00 2014-02-20 07:49:14.250 051 12397.90 51.05 54734.65 88888.00 2014-02-20 07:49:14.375 051 12397.95 51.05 54734.65 88888.00 2014-02-20 07:49:14.500 051 12397.98 50.98 54734.62 88888.00 2014-02-20 07:49:14.625 051 12398.02 50.90 54734.60 88888.00 2014-02-20 07:49:14.750 051 12398.10 50.88 54734.60 88888.00 2014-02-20 07:49:14.875 051 12398.12 50.85 54734.60 88888.00 2014-02-20 07:49:15.000 051 12398.20 50.80 54734.57 88888.00 2014-02-20 07:49:15.125 051 12398.27 50.73 54734.57 88888.00 2014-02-20 07:49:15.250 051 12398.33 50.70 54734.55 88888.00 2014-02-20 07:49:15.375 051 12398.30 50.65 54734.53 88888.00 2014-02-20 07:49:15.500 051 12398.27 50.58 54734.55 88888.00 2014-02-20 07:49:15.625 051 12398.30 50.55 54734.53 88888.00 2014-02-20 07:49:15.750 051 12398.35 50.48 54734.50 88888.00 2014-02-20 07:49:15.875 051 12398.42 50.48 54734.50 88888.00 2014-02-20 07:49:16.000 051 12398.42 50.48 54734.50 88888.00 2014-02-20 07:49:16.125 051 12398.42 50.38 54734.47 88888.00 2014-02-20 07:49:16.250 051 12398.45 50.30 54734.47 88888.00 2014-02-20 07:49:16.375 051 12398.55 50.30 54734.47 88888.00 2014-02-20 07:49:16.500 051 12398.55 50.25 54734.47 88888.00 2014-02-20 07:49:16.625 051 12398.62 50.20 54734.45 88888.00 2014-02-20 07:49:16.750 051 12398.65 50.12 54734.40 88888.00 2014-02-20 07:49:16.875 051 12398.67 50.10 54734.43 88888.00 2014-02-20 07:49:17.000 051 12398.75 50.05 54734.40 88888.00 2014-02-20 07:49:17.125 051 12398.85 50.02 54734.40 88888.00 2014-02-20 07:49:17.250 051 12398.92 49.95 54734.40 88888.00 2014-02-20 07:49:17.375 051 12398.98 49.88 54734.40 88888.00 2014-02-20 07:49:17.500 051 12399.00 49.88 54734.38 88888.00 2014-02-20 07:49:17.625 051 12399.08 49.85 54734.43 88888.00 2014-02-20 07:49:17.750 051 12399.05 49.83 54734.40 88888.00 2014-02-20 07:49:17.875 051 12399.00 49.75 54734.38 88888.00 2014-02-20 07:49:18.000 051 12399.00 49.67 54734.32 88888.00 2014-02-20 07:49:18.125 051 12399.02 49.62 54734.32 88888.00 2014-02-20 07:49:18.250 051 12399.08 49.58 54734.38 88888.00 2014-02-20 07:49:18.375 051 12399.10 49.55 54734.35 88888.00 2014-02-20 07:49:18.500 051 12399.08 49.52 54734.30 88888.00 2014-02-20 07:49:18.625 051 12399.05 49.48 54734.30 88888.00 2014-02-20 07:49:18.750 051 12399.02 49.42 54734.30 88888.00 2014-02-20 07:49:18.875 051 12399.00 49.45 54734.32 88888.00 2014-02-20 07:49:19.000 051 12399.08 49.48 54734.30 88888.00 2014-02-20 07:49:19.125 051 12399.05 49.42 54734.28 88888.00 2014-02-20 07:49:19.250 051 12399.00 49.35 54734.28 88888.00 2014-02-20 07:49:19.375 051 12398.95 49.35 54734.30 88888.00 2014-02-20 07:49:19.500 051 12398.95 49.40 54734.30 88888.00 2014-02-20 07:49:19.625 051 12398.95 49.40 54734.30 88888.00 2014-02-20 07:49:19.750 051 12398.98 49.38 54734.28 88888.00 2014-02-20 07:49:19.875 051 12398.92 49.40 54734.22 88888.00 2014-02-20 07:49:20.000 051 12398.85 49.38 54734.22 88888.00 2014-02-20 07:49:20.125 051 12398.77 49.40 54734.25 88888.00 2014-02-20 07:49:20.250 051 12398.73 49.45 54734.22 88888.00 2014-02-20 07:49:20.375 051 12398.80 49.45 54734.20 88888.00 2014-02-20 07:49:20.500 051 12398.83 49.48 54734.18 88888.00 2014-02-20 07:49:20.625 051 12398.83 49.50 54734.20 88888.00 2014-02-20 07:49:20.750 051 12398.73 49.55 54734.20 88888.00 2014-02-20 07:49:20.875 051 12398.70 49.55 54734.18 88888.00 2014-02-20 07:49:21.000 051 12398.67 49.52 54734.15 88888.00 2014-02-20 07:49:21.125 051 12398.65 49.60 54734.12 88888.00 2014-02-20 07:49:21.250 051 12398.60 49.62 54734.12 88888.00 2014-02-20 07:49:21.375 051 12398.62 49.65 54734.15 88888.00 2014-02-20 07:49:21.500 051 12398.62 49.67 54734.12 88888.00 2014-02-20 07:49:21.625 051 12398.60 49.65 54734.10 88888.00 2014-02-20 07:49:21.750 051 12398.50 49.70 54734.03 88888.00 2014-02-20 07:49:21.875 051 12398.48 49.73 54734.07 88888.00 2014-02-20 07:49:22.000 051 12398.55 49.75 54734.03 88888.00 2014-02-20 07:49:22.125 051 12398.62 49.75 54734.03 88888.00 2014-02-20 07:49:22.250 051 12398.65 49.80 54734.00 88888.00 2014-02-20 07:49:22.375 051 12398.67 49.85 54734.03 88888.00 2014-02-20 07:49:22.500 051 12398.67 49.88 54734.03 88888.00 2014-02-20 07:49:22.625 051 12398.73 49.88 54734.03 88888.00 2014-02-20 07:49:22.750 051 12398.77 49.92 54733.97 88888.00 2014-02-20 07:49:22.875 051 12398.80 49.92 54733.95 88888.00 2014-02-20 07:49:23.000 051 12398.85 49.92 54733.95 88888.00 2014-02-20 07:49:23.125 051 12398.92 49.95 54733.90 88888.00 2014-02-20 07:49:23.250 051 12398.95 49.92 54733.90 88888.00 2014-02-20 07:49:23.375 051 12398.98 49.98 54733.85 88888.00 2014-02-20 07:49:23.500 051 12399.05 50.02 54733.85 88888.00 2014-02-20 07:49:23.625 051 12399.10 50.02 54733.88 88888.00 2014-02-20 07:49:23.750 051 12399.10 50.05 54733.82 88888.00 2014-02-20 07:49:23.875 051 12399.12 50.08 54733.80 88888.00 2014-02-20 07:49:24.000 051 12399.17 50.05 54733.75 88888.00 2014-02-20 07:49:24.125 051 12399.17 50.08 54733.75 88888.00 2014-02-20 07:49:24.250 051 12399.08 50.10 54733.72 88888.00 2014-02-20 07:49:24.375 051 12399.15 50.12 54733.72 88888.00 2014-02-20 07:49:24.500 051 12399.17 50.15 54733.70 88888.00 2014-02-20 07:49:24.625 051 12399.17 50.15 54733.68 88888.00 2014-02-20 07:49:24.750 051 12399.17 50.15 54733.68 88888.00 2014-02-20 07:49:24.875 051 12399.17 50.17 54733.60 88888.00 2014-02-20 07:49:25.000 051 12399.17 50.20 54733.60 88888.00 2014-02-20 07:49:25.125 051 12399.25 50.23 54733.60 88888.00 2014-02-20 07:49:25.250 051 12399.25 50.23 54733.55 88888.00 2014-02-20 07:49:25.375 051 12399.25 50.27 54733.53 88888.00 2014-02-20 07:49:25.500 051 12399.23 50.27 54733.53 88888.00 2014-02-20 07:49:25.625 051 12399.25 50.27 54733.53 88888.00 2014-02-20 07:49:25.750 051 12399.35 50.27 54733.50 88888.00 2014-02-20 07:49:25.875 051 12399.33 50.27 54733.50 88888.00 2014-02-20 07:49:26.000 051 12399.35 50.27 54733.47 88888.00 2014-02-20 07:49:26.125 051 12399.40 50.30 54733.47 88888.00 2014-02-20 07:49:26.250 051 12399.38 50.30 54733.40 88888.00 2014-02-20 07:49:26.375 051 12399.40 50.33 54733.38 88888.00 2014-02-20 07:49:26.500 051 12399.38 50.33 54733.32 88888.00 2014-02-20 07:49:26.625 051 12399.33 50.33 54733.38 88888.00 2014-02-20 07:49:26.750 051 12399.30 50.35 54733.32 88888.00 2014-02-20 07:49:26.875 051 12399.38 50.35 54733.32 88888.00 2014-02-20 07:49:27.000 051 12399.38 50.35 54733.30 88888.00 2014-02-20 07:49:27.125 051 12399.40 50.35 54733.30 88888.00 2014-02-20 07:49:27.250 051 12399.42 50.38 54733.28 88888.00 2014-02-20 07:49:27.375 051 12399.48 50.35 54733.25 88888.00 2014-02-20 07:49:27.500 051 12399.40 50.35 54733.25 88888.00 2014-02-20 07:49:27.625 051 12399.42 50.38 54733.28 88888.00 2014-02-20 07:49:27.750 051 12399.45 50.40 54733.22 88888.00 2014-02-20 07:49:27.875 051 12399.48 50.38 54733.20 88888.00 2014-02-20 07:49:28.000 051 12399.42 50.35 54733.15 88888.00 2014-02-20 07:49:28.125 051 12399.40 50.40 54733.15 88888.00 2014-02-20 07:49:28.250 051 12399.45 50.38 54733.15 88888.00 2014-02-20 07:49:28.375 051 12399.50 50.40 54733.12 88888.00 2014-02-20 07:49:28.500 051 12399.48 50.40 54733.12 88888.00 2014-02-20 07:49:28.625 051 12399.45 50.40 54733.10 88888.00 2014-02-20 07:49:28.750 051 12399.42 50.38 54733.07 88888.00 2014-02-20 07:49:28.875 051 12399.48 50.40 54733.07 88888.00 2014-02-20 07:49:29.000 051 12399.48 50.40 54733.03 88888.00 2014-02-20 07:49:29.125 051 12399.42 50.40 54733.03 88888.00 2014-02-20 07:49:29.250 051 12399.45 50.40 54733.00 88888.00 2014-02-20 07:49:29.375 051 12399.52 50.42 54732.97 88888.00 2014-02-20 07:49:29.500 051 12399.55 50.40 54732.95 88888.00 2014-02-20 07:49:29.625 051 12399.52 50.42 54732.93 88888.00 2014-02-20 07:49:29.750 051 12399.58 50.40 54732.90 88888.00 2014-02-20 07:49:29.875 051 12399.60 50.40 54732.93 88888.00 2014-02-20 07:49:30.000 051 12399.60 50.38 54732.93 88888.00 2014-02-20 07:49:30.125 051 12399.67 50.42 54732.93 88888.00 2014-02-20 07:49:30.250 051 12399.65 50.42 54732.88 88888.00 2014-02-20 07:49:30.375 051 12399.65 50.40 54732.85 88888.00 2014-02-20 07:49:30.500 051 12399.62 50.40 54732.82 88888.00 2014-02-20 07:49:30.625 051 12399.65 50.40 54732.82 88888.00 2014-02-20 07:49:30.750 051 12399.62 50.40 54732.80 88888.00 2014-02-20 07:49:30.875 051 12399.60 50.42 54732.80 88888.00 2014-02-20 07:49:31.000 051 12399.67 50.42 54732.75 88888.00 2014-02-20 07:49:31.125 051 12399.70 50.40 54732.75 88888.00 2014-02-20 07:49:31.250 051 12399.70 50.38 54732.70 88888.00 2014-02-20 07:49:31.375 051 12399.73 50.35 54732.68 88888.00 2014-02-20 07:49:31.500 051 12399.80 50.38 54732.65 88888.00 2014-02-20 07:49:31.625 051 12399.77 50.38 54732.62 88888.00 2014-02-20 07:49:31.750 051 12399.75 50.40 54732.62 88888.00 2014-02-20 07:49:31.875 051 12399.80 50.40 54732.60 88888.00 2014-02-20 07:49:32.000 051 12399.90 50.42 54732.55 88888.00 2014-02-20 07:49:32.125 051 12399.92 50.40 54732.50 88888.00 2014-02-20 07:49:32.250 051 12399.92 50.35 54732.47 88888.00 2014-02-20 07:49:32.375 051 12399.98 50.38 54732.45 88888.00 2014-02-20 07:49:32.500 051 12399.88 50.35 54732.43 88888.00 2014-02-20 07:49:32.625 051 12399.80 50.33 54732.38 88888.00 2014-02-20 07:49:32.750 051 12399.90 50.33 54732.38 88888.00 2014-02-20 07:49:32.875 051 12400.02 50.30 54732.35 88888.00 2014-02-20 07:49:33.000 051 12400.02 50.33 54732.30 88888.00 2014-02-20 07:49:33.125 051 12400.02 50.30 54732.28 88888.00 2014-02-20 07:49:33.250 051 12400.05 50.25 54732.22 88888.00 2014-02-20 07:49:33.375 051 12400.23 50.25 54732.18 88888.00 2014-02-20 07:49:33.500 051 12400.33 50.23 54732.15 88888.00 2014-02-20 07:49:33.625 051 12400.30 50.17 54732.10 88888.00 2014-02-20 07:49:33.750 051 12400.25 50.17 54732.07 88888.00 2014-02-20 07:49:33.875 051 12400.33 50.17 54732.03 88888.00 2014-02-20 07:49:34.000 051 12400.40 50.12 54732.00 88888.00 2014-02-20 07:49:34.125 051 12400.42 50.08 54731.95 88888.00 2014-02-20 07:49:34.250 051 12400.42 50.05 54731.95 88888.00 2014-02-20 07:49:34.375 051 12400.55 50.08 54731.95 88888.00 2014-02-20 07:49:34.500 051 12400.65 50.08 54731.88 88888.00 2014-02-20 07:49:34.625 051 12400.73 50.05 54731.85 88888.00 2014-02-20 07:49:34.750 051 12400.77 50.02 54731.82 88888.00 2014-02-20 07:49:34.875 051 12400.75 50.02 54731.80 88888.00 2014-02-20 07:49:35.000 051 12400.75 49.98 54731.75 88888.00 2014-02-20 07:49:35.125 051 12400.75 49.95 54731.72 88888.00 2014-02-20 07:49:35.250 051 12400.77 49.98 54731.68 88888.00 2014-02-20 07:49:35.375 051 12400.88 50.00 54731.60 88888.00 2014-02-20 07:49:35.500 051 12400.92 49.95 54731.55 88888.00 2014-02-20 07:49:35.625 051 12400.95 49.98 54731.57 88888.00 2014-02-20 07:49:35.750 051 12401.05 49.98 54731.57 88888.00 2014-02-20 07:49:35.875 051 12401.15 49.98 54731.55 88888.00 2014-02-20 07:49:36.000 051 12401.23 49.95 54731.50 88888.00 2014-02-20 07:49:36.125 051 12401.23 49.90 54731.47 88888.00 2014-02-20 07:49:36.250 051 12401.10 49.92 54731.43 88888.00 2014-02-20 07:49:36.375 051 12401.17 49.92 54731.43 88888.00 2014-02-20 07:49:36.500 051 12401.25 49.90 54731.40 88888.00 2014-02-20 07:49:36.625 051 12401.27 49.88 54731.38 88888.00 2014-02-20 07:49:36.750 051 12401.33 49.88 54731.35 88888.00 2014-02-20 07:49:36.875 051 12401.38 49.90 54731.28 88888.00 2014-02-20 07:49:37.000 051 12401.50 49.85 54731.25 88888.00 2014-02-20 07:49:37.125 051 12401.50 49.85 54731.22 88888.00 2014-02-20 07:49:37.250 051 12401.55 49.80 54731.22 88888.00 2014-02-20 07:49:37.375 051 12401.55 49.80 54731.20 88888.00 2014-02-20 07:49:37.500 051 12401.62 49.80 54731.18 88888.00 2014-02-20 07:49:37.625 051 12401.65 49.80 54731.18 88888.00 2014-02-20 07:49:37.750 051 12401.65 49.80 54731.15 88888.00 2014-02-20 07:49:37.875 051 12401.67 49.75 54731.10 88888.00 2014-02-20 07:49:38.000 051 12401.73 49.73 54731.07 88888.00 2014-02-20 07:49:38.125 051 12401.75 49.75 54731.12 88888.00 2014-02-20 07:49:38.250 051 12401.77 49.67 54731.10 88888.00 2014-02-20 07:49:38.375 051 12401.77 49.65 54731.05 88888.00 2014-02-20 07:49:38.500 051 12401.77 49.65 54731.05 88888.00 2014-02-20 07:49:38.625 051 12401.83 49.62 54731.05 88888.00 2014-02-20 07:49:38.750 051 12401.75 49.60 54731.03 88888.00 2014-02-20 07:49:38.875 051 12401.77 49.60 54731.03 88888.00 2014-02-20 07:49:39.000 051 12401.85 49.58 54731.00 88888.00 2014-02-20 07:49:39.125 051 12401.83 49.55 54730.95 88888.00 2014-02-20 07:49:39.250 051 12401.77 49.50 54730.93 88888.00 2014-02-20 07:49:39.375 051 12401.80 49.48 54730.93 88888.00 2014-02-20 07:49:39.500 051 12401.80 49.48 54730.90 88888.00 2014-02-20 07:49:39.625 051 12401.88 49.48 54730.93 88888.00 2014-02-20 07:49:39.750 051 12401.98 49.42 54730.90 88888.00 2014-02-20 07:49:39.875 051 12402.00 49.42 54730.88 88888.00 2014-02-20 07:49:40.000 051 12402.00 49.35 54730.82 88888.00 2014-02-20 07:49:40.125 051 12401.98 49.35 54730.82 88888.00 2014-02-20 07:49:40.250 051 12401.85 49.33 54730.82 88888.00 2014-02-20 07:49:40.375 051 12401.90 49.33 54730.82 88888.00 2014-02-20 07:49:40.500 051 12401.88 49.27 54730.75 88888.00 2014-02-20 07:49:40.625 051 12401.90 49.23 54730.78 88888.00 2014-02-20 07:49:40.750 051 12401.95 49.23 54730.75 88888.00 2014-02-20 07:49:40.875 051 12401.92 49.17 54730.75 88888.00 2014-02-20 07:49:41.000 051 12401.90 49.15 54730.75 88888.00 2014-02-20 07:49:41.125 051 12401.90 49.12 54730.72 88888.00 2014-02-20 07:49:41.250 051 12401.83 49.10 54730.72 88888.00 2014-02-20 07:49:41.375 051 12401.80 49.05 54730.68 88888.00 2014-02-20 07:49:41.500 051 12401.80 49.00 54730.68 88888.00 2014-02-20 07:49:41.625 051 12401.83 48.98 54730.68 88888.00 2014-02-20 07:49:41.750 051 12401.85 48.92 54730.65 88888.00 2014-02-20 07:49:41.875 051 12401.80 48.85 54730.60 88888.00 2014-02-20 07:49:42.000 051 12401.73 48.80 54730.57 88888.00 2014-02-20 07:49:42.125 051 12401.73 48.75 54730.57 88888.00 2014-02-20 07:49:42.250 051 12401.77 48.73 54730.60 88888.00 2014-02-20 07:49:42.375 051 12401.75 48.67 54730.57 88888.00 2014-02-20 07:49:42.500 051 12401.75 48.60 54730.57 88888.00 2014-02-20 07:49:42.625 051 12401.75 48.52 54730.55 88888.00 2014-02-20 07:49:42.750 051 12401.75 48.48 54730.53 88888.00 2014-02-20 07:49:42.875 051 12401.67 48.42 54730.50 88888.00 2014-02-20 07:49:43.000 051 12401.70 48.35 54730.47 88888.00 2014-02-20 07:49:43.125 051 12401.70 48.30 54730.45 88888.00 2014-02-20 07:49:43.250 051 12401.70 48.23 54730.45 88888.00 2014-02-20 07:49:43.375 051 12401.73 48.20 54730.43 88888.00 2014-02-20 07:49:43.500 051 12401.65 48.15 54730.40 88888.00 2014-02-20 07:49:43.625 051 12401.62 48.12 54730.40 88888.00 2014-02-20 07:49:43.750 051 12401.55 48.08 54730.38 88888.00 2014-02-20 07:49:43.875 051 12401.52 48.02 54730.35 88888.00 2014-02-20 07:49:44.000 051 12401.60 48.02 54730.38 88888.00 2014-02-20 07:49:44.125 051 12401.65 47.98 54730.35 88888.00 2014-02-20 07:49:44.250 051 12401.65 47.95 54730.35 88888.00 2014-02-20 07:49:44.375 051 12401.75 47.95 54730.32 88888.00 2014-02-20 07:49:44.500 051 12401.83 47.92 54730.30 88888.00 2014-02-20 07:49:44.625 051 12401.83 47.92 54730.30 88888.00 2014-02-20 07:49:44.750 051 12401.85 47.88 54730.28 88888.00 2014-02-20 07:49:44.875 051 12401.88 47.83 54730.25 88888.00 2014-02-20 07:49:45.000 051 12401.95 47.77 54730.22 88888.00 2014-02-20 07:49:45.125 051 12401.98 47.83 54730.22 88888.00 2014-02-20 07:49:45.250 051 12401.98 47.77 54730.20 88888.00 2014-02-20 07:49:45.375 051 12402.02 47.75 54730.20 88888.00 2014-02-20 07:49:45.500 051 12402.02 47.75 54730.18 88888.00 2014-02-20 07:49:45.625 051 12402.00 47.73 54730.18 88888.00 2014-02-20 07:49:45.750 051 12402.05 47.70 54730.15 88888.00 2014-02-20 07:49:45.875 051 12402.10 47.67 54730.12 88888.00 2014-02-20 07:49:46.000 051 12402.12 47.65 54730.12 88888.00 2014-02-20 07:49:46.125 051 12402.15 47.67 54730.10 88888.00 2014-02-20 07:49:46.250 051 12402.15 47.65 54730.10 88888.00 2014-02-20 07:49:46.375 051 12402.27 47.65 54730.07 88888.00 2014-02-20 07:49:46.500 051 12402.38 47.60 54730.07 88888.00 2014-02-20 07:49:46.625 051 12402.42 47.60 54730.05 88888.00 2014-02-20 07:49:46.750 051 12402.45 47.60 54730.05 88888.00 2014-02-20 07:49:46.875 051 12402.45 47.58 54730.03 88888.00 2014-02-20 07:49:47.000 051 12402.48 47.55 54729.97 88888.00 2014-02-20 07:49:47.125 051 12402.48 47.52 54729.95 88888.00 2014-02-20 07:49:47.250 051 12402.50 47.45 54729.93 88888.00 2014-02-20 07:49:47.375 051 12402.50 47.45 54729.90 88888.00 2014-02-20 07:49:47.500 051 12402.55 47.42 54729.90 88888.00 2014-02-20 07:49:47.625 051 12402.62 47.38 54729.88 88888.00 2014-02-20 07:49:47.750 051 12402.70 47.35 54729.85 88888.00 2014-02-20 07:49:47.875 051 12402.73 47.33 54729.85 88888.00 2014-02-20 07:49:48.000 051 12402.77 47.33 54729.85 88888.00 2014-02-20 07:49:48.125 051 12402.77 47.27 54729.85 88888.00 2014-02-20 07:49:48.250 051 12402.80 47.27 54729.80 88888.00 2014-02-20 07:49:48.375 051 12402.88 47.25 54729.78 88888.00 2014-02-20 07:49:48.500 051 12402.90 47.20 54729.75 88888.00 2014-02-20 07:49:48.625 051 12402.88 47.17 54729.75 88888.00 2014-02-20 07:49:48.750 051 12402.85 47.15 54729.75 88888.00 2014-02-20 07:49:48.875 051 12402.90 47.15 54729.75 88888.00 2014-02-20 07:49:49.000 051 12402.90 47.12 54729.70 88888.00 2014-02-20 07:49:49.125 051 12402.90 47.12 54729.68 88888.00 2014-02-20 07:49:49.250 051 12402.90 47.10 54729.65 88888.00 2014-02-20 07:49:49.375 051 12402.88 47.10 54729.65 88888.00 2014-02-20 07:49:49.500 051 12402.88 47.08 54729.65 88888.00 2014-02-20 07:49:49.625 051 12402.88 47.08 54729.65 88888.00 2014-02-20 07:49:49.750 051 12402.85 47.08 54729.68 88888.00 2014-02-20 07:49:49.875 051 12402.80 47.05 54729.65 88888.00 2014-02-20 07:49:50.000 051 12402.83 47.00 54729.62 88888.00 2014-02-20 07:49:50.125 051 12402.88 47.00 54729.60 88888.00 2014-02-20 07:49:50.250 051 12402.83 47.02 54729.57 88888.00 2014-02-20 07:49:50.375 051 12402.85 47.05 54729.55 88888.00 2014-02-20 07:49:50.500 051 12402.88 47.05 54729.55 88888.00 2014-02-20 07:49:50.625 051 12402.85 47.05 54729.53 88888.00 2014-02-20 07:49:50.750 051 12402.83 47.05 54729.53 88888.00 2014-02-20 07:49:50.875 051 12402.75 47.05 54729.47 88888.00 2014-02-20 07:49:51.000 051 12402.73 47.05 54729.50 88888.00 2014-02-20 07:49:51.125 051 12402.70 47.10 54729.45 88888.00 2014-02-20 07:49:51.250 051 12402.70 47.08 54729.43 88888.00 2014-02-20 07:49:51.375 051 12402.73 47.08 54729.43 88888.00 2014-02-20 07:49:51.500 051 12402.75 47.08 54729.43 88888.00 2014-02-20 07:49:51.625 051 12402.73 47.08 54729.40 88888.00 2014-02-20 07:49:51.750 051 12402.67 47.10 54729.40 88888.00 2014-02-20 07:49:51.875 051 12402.70 47.15 54729.40 88888.00 2014-02-20 07:49:52.000 051 12402.67 47.15 54729.35 88888.00 2014-02-20 07:49:52.125 051 12402.70 47.15 54729.35 88888.00 2014-02-20 07:49:52.250 051 12402.70 47.12 54729.32 88888.00 2014-02-20 07:49:52.375 051 12402.70 47.20 54729.30 88888.00 2014-02-20 07:49:52.500 051 12402.60 47.20 54729.28 88888.00 2014-02-20 07:49:52.625 051 12402.60 47.20 54729.28 88888.00 2014-02-20 07:49:52.750 051 12402.60 47.20 54729.28 88888.00 2014-02-20 07:49:52.875 051 12402.58 47.17 54729.25 88888.00 2014-02-20 07:49:53.000 051 12402.65 47.17 54729.22 88888.00 2014-02-20 07:49:53.125 051 12402.65 47.23 54729.20 88888.00 2014-02-20 07:49:53.250 051 12402.58 47.25 54729.20 88888.00 2014-02-20 07:49:53.375 051 12402.60 47.23 54729.15 88888.00 2014-02-20 07:49:53.500 051 12402.62 47.23 54729.15 88888.00 2014-02-20 07:49:53.625 051 12402.62 47.17 54729.12 88888.00 2014-02-20 07:49:53.750 051 12402.62 47.20 54729.10 88888.00 2014-02-20 07:49:53.875 051 12402.60 47.20 54729.07 88888.00 2014-02-20 07:49:54.000 051 12402.65 47.23 54729.07 88888.00 2014-02-20 07:49:54.125 051 12402.75 47.25 54729.03 88888.00 2014-02-20 07:49:54.250 051 12402.75 47.20 54729.00 88888.00 2014-02-20 07:49:54.375 051 12402.77 47.23 54728.97 88888.00 2014-02-20 07:49:54.500 051 12402.77 47.23 54728.97 88888.00 2014-02-20 07:49:54.625 051 12402.83 47.20 54728.95 88888.00 2014-02-20 07:49:54.750 051 12402.85 47.17 54728.93 88888.00 2014-02-20 07:49:54.875 051 12402.83 47.17 54728.90 88888.00 2014-02-20 07:49:55.000 051 12402.83 47.20 54728.88 88888.00 2014-02-20 07:49:55.125 051 12402.92 47.20 54728.85 88888.00 2014-02-20 07:49:55.250 051 12403.02 47.17 54728.85 88888.00 2014-02-20 07:49:55.375 051 12403.10 47.17 54728.85 88888.00 2014-02-20 07:49:55.500 051 12403.02 47.17 54728.82 88888.00 2014-02-20 07:49:55.625 051 12403.00 47.15 54728.78 88888.00 2014-02-20 07:49:55.750 051 12403.10 47.12 54728.75 88888.00 2014-02-20 07:49:55.875 051 12403.12 47.10 54728.72 88888.00 2014-02-20 07:49:56.000 051 12403.15 47.10 54728.70 88888.00 2014-02-20 07:49:56.125 051 12403.17 47.05 54728.70 88888.00 2014-02-20 07:49:56.250 051 12403.20 47.00 54728.68 88888.00 2014-02-20 07:49:56.375 051 12403.25 47.00 54728.65 88888.00 2014-02-20 07:49:56.500 051 12403.27 46.98 54728.62 88888.00 2014-02-20 07:49:56.625 051 12403.30 47.00 54728.60 88888.00 2014-02-20 07:49:56.750 051 12403.33 46.95 54728.57 88888.00 2014-02-20 07:49:56.875 051 12403.33 46.92 54728.55 88888.00 2014-02-20 07:49:57.000 051 12403.30 46.90 54728.50 88888.00 2014-02-20 07:49:57.125 051 12403.35 46.88 54728.50 88888.00 2014-02-20 07:49:57.250 051 12403.35 46.85 54728.47 88888.00 2014-02-20 07:49:57.375 051 12403.40 46.85 54728.45 88888.00 2014-02-20 07:49:57.500 051 12403.45 46.83 54728.43 88888.00 2014-02-20 07:49:57.625 051 12403.45 46.80 54728.40 88888.00 2014-02-20 07:49:57.750 051 12403.52 46.75 54728.35 88888.00 2014-02-20 07:49:57.875 051 12403.55 46.67 54728.30 88888.00 2014-02-20 07:49:58.000 051 12403.58 46.67 54728.30 88888.00 2014-02-20 07:49:58.125 051 12403.62 46.70 54728.32 88888.00 2014-02-20 07:49:58.250 051 12403.60 46.65 54728.32 88888.00 2014-02-20 07:49:58.375 051 12403.70 46.62 54728.30 88888.00 2014-02-20 07:49:58.500 051 12403.70 46.58 54728.25 88888.00 2014-02-20 07:49:58.625 051 12403.70 46.52 54728.25 88888.00 2014-02-20 07:49:58.750 051 12403.67 46.50 54728.25 88888.00 2014-02-20 07:49:58.875 051 12403.67 46.50 54728.22 88888.00 2014-02-20 07:49:59.000 051 12403.67 46.48 54728.18 88888.00 2014-02-20 07:49:59.125 051 12403.77 46.45 54728.18 88888.00 2014-02-20 07:49:59.250 051 12403.75 46.40 54728.18 88888.00 2014-02-20 07:49:59.375 051 12403.75 46.35 54728.15 88888.00 2014-02-20 07:49:59.500 051 12403.77 46.33 54728.15 88888.00 2014-02-20 07:49:59.625 051 12403.75 46.33 54728.15 88888.00 2014-02-20 07:49:59.750 051 12403.73 46.30 54728.12 88888.00 2014-02-20 07:49:59.875 051 12403.75 46.27 54728.15 88888.00 2014-02-20 07:50:00.000 051 12403.80 46.27 54728.10 88888.00 2014-02-20 07:50:00.125 051 12403.85 46.20 54728.12 88888.00 2014-02-20 07:50:00.250 051 12403.85 46.15 54728.12 88888.00 2014-02-20 07:50:00.375 051 12403.88 46.17 54728.10 88888.00 2014-02-20 07:50:00.500 051 12403.85 46.12 54728.07 88888.00 2014-02-20 07:50:00.625 051 12403.90 46.10 54728.07 88888.00 2014-02-20 07:50:00.750 051 12403.92 46.10 54728.05 88888.00 2014-02-20 07:50:00.875 051 12403.83 46.05 54728.05 88888.00 2014-02-20 07:50:01.000 051 12403.77 46.05 54728.03 88888.00 2014-02-20 07:50:01.125 051 12403.83 46.05 54728.05 88888.00 2014-02-20 07:50:01.250 051 12403.83 46.02 54728.03 88888.00 2014-02-20 07:50:01.375 051 12403.83 45.98 54728.00 88888.00 2014-02-20 07:50:01.500 051 12403.75 45.98 54728.00 88888.00 2014-02-20 07:50:01.625 051 12403.77 46.00 54728.03 88888.00 2014-02-20 07:50:01.750 051 12403.83 46.02 54728.00 88888.00 2014-02-20 07:50:01.875 051 12403.88 46.05 54728.00 88888.00 2014-02-20 07:50:02.000 051 12403.88 46.08 54727.97 88888.00 2014-02-20 07:50:02.125 051 12403.88 46.08 54727.95 88888.00 2014-02-20 07:50:02.250 051 12403.88 46.08 54727.95 88888.00 2014-02-20 07:50:02.375 051 12403.88 46.10 54727.97 88888.00 2014-02-20 07:50:02.500 051 12403.85 46.12 54727.95 88888.00 2014-02-20 07:50:02.625 051 12403.83 46.12 54727.93 88888.00 2014-02-20 07:50:02.750 051 12403.85 46.15 54727.93 88888.00 2014-02-20 07:50:02.875 051 12403.83 46.15 54727.93 88888.00 2014-02-20 07:50:03.000 051 12403.80 46.12 54727.85 88888.00 2014-02-20 07:50:03.125 051 12403.83 46.20 54727.85 88888.00 2014-02-20 07:50:03.250 051 12403.80 46.23 54727.85 88888.00 2014-02-20 07:50:03.375 051 12403.90 46.25 54727.82 88888.00 2014-02-20 07:50:03.500 051 12403.88 46.23 54727.80 88888.00 2014-02-20 07:50:03.625 051 12403.80 46.17 54727.80 88888.00 2014-02-20 07:50:03.750 051 12403.77 46.23 54727.72 88888.00 2014-02-20 07:50:03.875 051 12403.77 46.25 54727.72 88888.00 2014-02-20 07:50:04.000 051 12403.85 46.25 54727.70 88888.00 2014-02-20 07:50:04.125 051 12403.92 46.27 54727.72 88888.00 2014-02-20 07:50:04.250 051 12403.92 46.30 54727.70 88888.00 2014-02-20 07:50:04.375 051 12403.90 46.30 54727.68 88888.00 2014-02-20 07:50:04.500 051 12403.90 46.25 54727.65 88888.00 2014-02-20 07:50:04.625 051 12403.92 46.25 54727.62 88888.00 2014-02-20 07:50:04.750 051 12403.95 46.27 54727.60 88888.00 2014-02-20 07:50:04.875 051 12403.95 46.27 54727.60 88888.00 2014-02-20 07:50:05.000 051 12403.90 46.27 54727.57 88888.00 2014-02-20 07:50:05.125 051 12403.95 46.27 54727.55 88888.00 2014-02-20 07:50:05.250 051 12403.98 46.33 54727.53 88888.00 2014-02-20 07:50:05.375 051 12404.05 46.30 54727.47 88888.00 2014-02-20 07:50:05.500 051 12404.05 46.30 54727.47 88888.00 2014-02-20 07:50:05.625 051 12404.05 46.27 54727.43 88888.00 2014-02-20 07:50:05.750 051 12404.02 46.25 54727.40 88888.00 2014-02-20 07:50:05.875 051 12404.12 46.25 54727.35 88888.00 2014-02-20 07:50:06.000 051 12404.15 46.23 54727.32 88888.00 2014-02-20 07:50:06.125 051 12404.23 46.25 54727.35 88888.00 2014-02-20 07:50:06.250 051 12404.23 46.25 54727.38 88888.00 2014-02-20 07:50:06.375 051 12404.23 46.20 54727.32 88888.00 2014-02-20 07:50:06.500 051 12404.23 46.25 54727.28 88888.00 2014-02-20 07:50:06.625 051 12404.30 46.25 54727.30 88888.00 2014-02-20 07:50:06.750 051 12404.30 46.23 54727.28 88888.00 2014-02-20 07:50:06.875 051 12404.30 46.23 54727.25 88888.00 2014-02-20 07:50:07.000 051 12404.23 46.20 54727.20 88888.00 2014-02-20 07:50:07.125 051 12404.30 46.23 54727.20 88888.00 2014-02-20 07:50:07.250 051 12404.38 46.17 54727.18 88888.00 2014-02-20 07:50:07.375 051 12404.40 46.15 54727.15 88888.00 2014-02-20 07:50:07.500 051 12404.35 46.15 54727.15 88888.00 2014-02-20 07:50:07.625 051 12404.40 46.15 54727.12 88888.00 2014-02-20 07:50:07.750 051 12404.42 46.15 54727.15 88888.00 2014-02-20 07:50:07.875 051 12404.45 46.15 54727.12 88888.00 2014-02-20 07:50:08.000 051 12404.38 46.15 54727.10 88888.00 2014-02-20 07:50:08.125 051 12404.33 46.15 54727.10 88888.00 2014-02-20 07:50:08.250 051 12404.33 46.12 54727.07 88888.00 2014-02-20 07:50:08.375 051 12404.35 46.15 54727.07 88888.00 2014-02-20 07:50:08.500 051 12404.38 46.15 54727.05 88888.00 2014-02-20 07:50:08.625 051 12404.40 46.12 54727.05 88888.00 2014-02-20 07:50:08.750 051 12404.35 46.10 54727.00 88888.00 2014-02-20 07:50:08.875 051 12404.35 46.10 54727.00 88888.00 2014-02-20 07:50:09.000 051 12404.38 46.12 54726.95 88888.00 2014-02-20 07:50:09.125 051 12404.35 46.10 54726.95 88888.00 2014-02-20 07:50:09.250 051 12404.27 46.08 54726.97 88888.00 2014-02-20 07:50:09.375 051 12404.27 46.08 54726.95 88888.00 2014-02-20 07:50:09.500 051 12404.30 46.08 54726.90 88888.00 2014-02-20 07:50:09.625 051 12404.35 46.10 54726.90 88888.00 2014-02-20 07:50:09.750 051 12404.38 46.08 54726.90 88888.00 2014-02-20 07:50:09.875 051 12404.35 46.02 54726.88 88888.00 2014-02-20 07:50:10.000 051 12404.38 46.00 54726.82 88888.00 2014-02-20 07:50:10.125 051 12404.33 46.00 54726.82 88888.00 2014-02-20 07:50:10.250 051 12404.33 45.98 54726.80 88888.00 2014-02-20 07:50:10.375 051 12404.38 45.95 54726.78 88888.00 2014-02-20 07:50:10.500 051 12404.40 45.95 54726.78 88888.00 2014-02-20 07:50:10.625 051 12404.45 45.98 54726.72 88888.00 2014-02-20 07:50:10.750 051 12404.45 45.95 54726.72 88888.00 2014-02-20 07:50:10.875 051 12404.50 45.95 54726.75 88888.00 2014-02-20 07:50:11.000 051 12404.52 45.95 54726.72 88888.00 2014-02-20 07:50:11.125 051 12404.48 45.92 54726.72 88888.00 2014-02-20 07:50:11.250 051 12404.45 45.92 54726.70 88888.00 2014-02-20 07:50:11.375 051 12404.45 45.92 54726.68 88888.00 2014-02-20 07:50:11.500 051 12404.42 45.92 54726.65 88888.00 2014-02-20 07:50:11.625 051 12404.42 45.92 54726.62 88888.00 2014-02-20 07:50:11.750 051 12404.45 45.95 54726.60 88888.00 2014-02-20 07:50:11.875 051 12404.48 45.95 54726.60 88888.00 2014-02-20 07:50:12.000 051 12404.48 45.95 54726.60 88888.00 2014-02-20 07:50:12.125 051 12404.52 45.95 54726.55 88888.00 2014-02-20 07:50:12.250 051 12404.58 46.02 54726.55 88888.00 2014-02-20 07:50:12.375 051 12404.65 46.02 54726.55 88888.00 2014-02-20 07:50:12.500 051 12404.65 46.00 54726.50 88888.00 2014-02-20 07:50:12.625 051 12404.62 46.02 54726.47 88888.00 2014-02-20 07:50:12.750 051 12404.60 46.02 54726.50 88888.00 2014-02-20 07:50:12.875 051 12404.60 46.02 54726.47 88888.00 2014-02-20 07:50:13.000 051 12404.70 45.98 54726.43 88888.00 2014-02-20 07:50:13.125 051 12404.77 46.00 54726.45 88888.00 2014-02-20 07:50:13.250 051 12404.73 46.00 54726.40 88888.00 2014-02-20 07:50:13.375 051 12404.75 46.02 54726.43 88888.00 2014-02-20 07:50:13.500 051 12404.83 46.05 54726.38 88888.00 2014-02-20 07:50:13.625 051 12404.85 46.02 54726.32 88888.00 2014-02-20 07:50:13.750 051 12404.88 46.00 54726.35 88888.00 2014-02-20 07:50:13.875 051 12404.98 46.00 54726.32 88888.00 2014-02-20 07:50:14.000 051 12404.95 46.05 54726.30 88888.00 2014-02-20 07:50:14.125 051 12404.95 46.02 54726.30 88888.00 2014-02-20 07:50:14.250 051 12405.02 46.02 54726.28 88888.00 2014-02-20 07:50:14.375 051 12405.05 46.05 54726.25 88888.00 2014-02-20 07:50:14.500 051 12404.98 46.02 54726.22 88888.00 2014-02-20 07:50:14.625 051 12405.00 46.02 54726.22 88888.00 2014-02-20 07:50:14.750 051 12405.05 46.05 54726.20 88888.00 2014-02-20 07:50:14.875 051 12405.10 46.05 54726.15 88888.00 2014-02-20 07:50:15.000 051 12405.17 46.02 54726.12 88888.00 2014-02-20 07:50:15.125 051 12405.17 46.05 54726.12 88888.00 2014-02-20 07:50:15.250 051 12405.20 46.05 54726.10 88888.00 2014-02-20 07:50:15.375 051 12405.30 46.05 54726.07 88888.00 2014-02-20 07:50:15.500 051 12405.35 46.08 54726.05 88888.00 2014-02-20 07:50:15.625 051 12405.27 46.05 54726.00 88888.00 2014-02-20 07:50:15.750 051 12405.25 46.05 54725.95 88888.00 2014-02-20 07:50:15.875 051 12405.30 46.05 54725.97 88888.00 2014-02-20 07:50:16.000 051 12405.45 46.05 54725.97 88888.00 2014-02-20 07:50:16.125 051 12405.50 46.05 54725.95 88888.00 2014-02-20 07:50:16.250 051 12405.50 46.00 54725.93 88888.00 2014-02-20 07:50:16.375 051 12405.55 45.98 54725.85 88888.00 2014-02-20 07:50:16.500 051 12405.62 45.95 54725.82 88888.00 2014-02-20 07:50:16.625 051 12405.62 45.98 54725.80 88888.00 2014-02-20 07:50:16.750 051 12405.65 45.92 54725.80 88888.00 2014-02-20 07:50:16.875 051 12405.70 45.92 54725.78 88888.00 2014-02-20 07:50:17.000 051 12405.80 45.90 54725.72 88888.00 2014-02-20 07:50:17.125 051 12405.88 45.90 54725.70 88888.00 2014-02-20 07:50:17.250 051 12405.85 45.85 54725.65 88888.00 2014-02-20 07:50:17.375 051 12405.88 45.83 54725.65 88888.00 2014-02-20 07:50:17.500 051 12405.90 45.80 54725.65 88888.00 2014-02-20 07:50:17.625 051 12405.98 45.83 54725.62 88888.00 2014-02-20 07:50:17.750 051 12406.00 45.77 54725.60 88888.00 2014-02-20 07:50:17.875 051 12406.05 45.77 54725.57 88888.00 2014-02-20 07:50:18.000 051 12406.15 45.77 54725.57 88888.00 2014-02-20 07:50:18.125 051 12406.12 45.75 54725.60 88888.00 2014-02-20 07:50:18.250 051 12406.08 45.70 54725.55 88888.00 2014-02-20 07:50:18.375 051 12406.05 45.70 54725.53 88888.00 2014-02-20 07:50:18.500 051 12406.05 45.65 54725.50 88888.00 2014-02-20 07:50:18.625 051 12406.17 45.67 54725.50 88888.00 2014-02-20 07:50:18.750 051 12406.23 45.65 54725.50 88888.00 2014-02-20 07:50:18.875 051 12406.23 45.60 54725.45 88888.00 2014-02-20 07:50:19.000 051 12406.27 45.58 54725.43 88888.00 2014-02-20 07:50:19.125 051 12406.33 45.58 54725.43 88888.00 2014-02-20 07:50:19.250 051 12406.30 45.52 54725.38 88888.00 2014-02-20 07:50:19.375 051 12406.30 45.52 54725.38 88888.00 2014-02-20 07:50:19.500 051 12406.33 45.50 54725.32 88888.00 2014-02-20 07:50:19.625 051 12406.35 45.50 54725.32 88888.00 2014-02-20 07:50:19.750 051 12406.38 45.48 54725.30 88888.00 2014-02-20 07:50:19.875 051 12406.35 45.45 54725.28 88888.00 2014-02-20 07:50:20.000 051 12406.38 45.40 54725.25 88888.00 2014-02-20 07:50:20.125 051 12406.38 45.35 54725.22 88888.00 2014-02-20 07:50:20.250 051 12406.38 45.33 54725.22 88888.00 2014-02-20 07:50:20.375 051 12406.38 45.33 54725.20 88888.00 2014-02-20 07:50:20.500 051 12406.38 45.30 54725.18 88888.00 2014-02-20 07:50:20.625 051 12406.38 45.27 54725.15 88888.00 2014-02-20 07:50:20.750 051 12406.42 45.23 54725.12 88888.00 2014-02-20 07:50:20.875 051 12406.45 45.25 54725.07 88888.00 2014-02-20 07:50:21.000 051 12406.52 45.20 54725.05 88888.00 2014-02-20 07:50:21.125 051 12406.52 45.17 54725.07 88888.00 2014-02-20 07:50:21.250 051 12406.50 45.12 54725.03 88888.00 2014-02-20 07:50:21.375 051 12406.45 45.10 54725.00 88888.00 2014-02-20 07:50:21.500 051 12406.42 45.10 54725.00 88888.00 2014-02-20 07:50:21.625 051 12406.40 45.05 54724.97 88888.00 2014-02-20 07:50:21.750 051 12406.42 45.05 54724.97 88888.00 2014-02-20 07:50:21.875 051 12406.40 45.05 54724.93 88888.00 2014-02-20 07:50:22.000 051 12406.30 45.00 54724.90 88888.00 2014-02-20 07:50:22.125 051 12406.23 44.95 54724.88 88888.00 2014-02-20 07:50:22.250 051 12406.25 44.92 54724.88 88888.00 2014-02-20 07:50:22.375 051 12406.30 44.92 54724.88 88888.00 2014-02-20 07:50:22.500 051 12406.20 44.92 54724.82 88888.00 2014-02-20 07:50:22.625 051 12406.15 44.88 54724.80 88888.00 2014-02-20 07:50:22.750 051 12406.15 44.85 54724.80 88888.00 2014-02-20 07:50:22.875 051 12406.20 44.83 54724.75 88888.00 2014-02-20 07:50:23.000 051 12406.23 44.80 54724.72 88888.00 2014-02-20 07:50:23.125 051 12406.23 44.75 54724.72 88888.00 2014-02-20 07:50:23.250 051 12406.15 44.75 54724.70 88888.00 2014-02-20 07:50:23.375 051 12406.20 44.75 54724.68 88888.00 2014-02-20 07:50:23.500 051 12406.17 44.70 54724.70 88888.00 2014-02-20 07:50:23.625 051 12406.15 44.67 54724.65 88888.00 2014-02-20 07:50:23.750 051 12406.15 44.62 54724.62 88888.00 2014-02-20 07:50:23.875 051 12406.17 44.62 54724.60 88888.00 2014-02-20 07:50:24.000 051 12406.15 44.58 54724.57 88888.00 2014-02-20 07:50:24.125 051 12406.08 44.58 54724.57 88888.00 2014-02-20 07:50:24.250 051 12406.08 44.50 54724.60 88888.00 2014-02-20 07:50:24.375 051 12406.12 44.48 54724.55 88888.00 2014-02-20 07:50:24.500 051 12406.08 44.45 54724.53 88888.00 2014-02-20 07:50:24.625 051 12406.10 44.42 54724.50 88888.00 2014-02-20 07:50:24.750 051 12406.08 44.40 54724.47 88888.00 2014-02-20 07:50:24.875 051 12406.12 44.38 54724.47 88888.00 2014-02-20 07:50:25.000 051 12406.08 44.33 54724.47 88888.00 2014-02-20 07:50:25.125 051 12406.08 44.30 54724.45 88888.00 2014-02-20 07:50:25.250 051 12406.05 44.23 54724.43 88888.00 2014-02-20 07:50:25.375 051 12406.17 44.23 54724.40 88888.00 2014-02-20 07:50:25.500 051 12406.20 44.20 54724.38 88888.00 2014-02-20 07:50:25.625 051 12406.15 44.20 54724.38 88888.00 2014-02-20 07:50:25.750 051 12406.12 44.12 54724.35 88888.00 2014-02-20 07:50:25.875 051 12406.17 44.12 54724.35 88888.00 2014-02-20 07:50:26.000 051 12406.20 44.10 54724.32 88888.00 2014-02-20 07:50:26.125 051 12406.15 44.02 54724.35 88888.00 2014-02-20 07:50:26.250 051 12406.17 44.00 54724.30 88888.00 2014-02-20 07:50:26.375 051 12406.35 43.98 54724.28 88888.00 2014-02-20 07:50:26.500 051 12406.35 43.95 54724.28 88888.00 2014-02-20 07:50:26.625 051 12406.33 43.92 54724.28 88888.00 2014-02-20 07:50:26.750 051 12406.33 43.92 54724.25 88888.00 2014-02-20 07:50:26.875 051 12406.40 43.92 54724.25 88888.00 2014-02-20 07:50:27.000 051 12406.40 43.90 54724.22 88888.00 2014-02-20 07:50:27.125 051 12406.38 43.85 54724.25 88888.00 2014-02-20 07:50:27.250 051 12406.40 43.80 54724.20 88888.00 2014-02-20 07:50:27.375 051 12406.42 43.80 54724.20 88888.00 2014-02-20 07:50:27.500 051 12406.48 43.73 54724.20 88888.00 2014-02-20 07:50:27.625 051 12406.52 43.73 54724.15 88888.00 2014-02-20 07:50:27.750 051 12406.52 43.70 54724.18 88888.00 2014-02-20 07:50:27.875 051 12406.50 43.65 54724.15 88888.00 2014-02-20 07:50:28.000 051 12406.52 43.62 54724.12 88888.00 2014-02-20 07:50:28.125 051 12406.55 43.58 54724.15 88888.00 2014-02-20 07:50:28.250 051 12406.60 43.52 54724.12 88888.00 2014-02-20 07:50:28.375 051 12406.65 43.52 54724.10 88888.00 2014-02-20 07:50:28.500 051 12406.62 43.50 54724.12 88888.00 2014-02-20 07:50:28.625 051 12406.65 43.45 54724.12 88888.00 2014-02-20 07:50:28.750 051 12406.65 43.48 54724.07 88888.00 2014-02-20 07:50:28.875 051 12406.58 43.40 54724.10 88888.00 2014-02-20 07:50:29.000 051 12406.60 43.38 54724.07 88888.00 2014-02-20 07:50:29.125 051 12406.65 43.33 54724.07 88888.00 2014-02-20 07:50:29.250 051 12406.70 43.27 54724.07 88888.00 2014-02-20 07:50:29.375 051 12406.75 43.27 54724.07 88888.00 2014-02-20 07:50:29.500 051 12406.75 43.23 54724.03 88888.00 2014-02-20 07:50:29.625 051 12406.67 43.20 54724.03 88888.00 2014-02-20 07:50:29.750 051 12406.70 43.17 54724.03 88888.00 2014-02-20 07:50:29.875 051 12406.75 43.17 54724.00 88888.00 2014-02-20 07:50:30.000 051 12406.80 43.12 54724.03 88888.00 2014-02-20 07:50:30.125 051 12406.80 43.08 54724.03 88888.00 2014-02-20 07:50:30.250 051 12406.77 43.02 54724.00 88888.00 2014-02-20 07:50:30.375 051 12406.80 43.00 54723.97 88888.00 2014-02-20 07:50:30.500 051 12406.83 43.02 54723.97 88888.00 2014-02-20 07:50:30.625 051 12406.80 43.02 54724.00 88888.00 2014-02-20 07:50:30.750 051 12406.80 42.98 54723.97 88888.00 2014-02-20 07:50:30.875 051 12406.83 42.98 54723.97 88888.00 2014-02-20 07:50:31.000 051 12406.83 42.92 54723.95 88888.00 2014-02-20 07:50:31.125 051 12406.73 42.92 54723.97 88888.00 2014-02-20 07:50:31.250 051 12406.67 42.90 54723.95 88888.00 2014-02-20 07:50:31.375 051 12406.70 42.88 54723.95 88888.00 2014-02-20 07:50:31.500 051 12406.67 42.83 54723.97 88888.00 2014-02-20 07:50:31.625 051 12406.65 42.80 54723.95 88888.00 2014-02-20 07:50:31.750 051 12406.65 42.80 54723.95 88888.00 2014-02-20 07:50:31.875 051 12406.60 42.80 54723.95 88888.00 2014-02-20 07:50:32.000 051 12406.58 42.80 54723.93 88888.00 2014-02-20 07:50:32.125 051 12406.50 42.85 54723.95 88888.00 2014-02-20 07:50:32.250 051 12406.42 42.80 54723.95 88888.00 2014-02-20 07:50:32.375 051 12406.45 42.75 54723.93 88888.00 2014-02-20 07:50:32.500 051 12406.45 42.73 54723.90 88888.00 2014-02-20 07:50:32.625 051 12406.40 42.73 54723.90 88888.00 2014-02-20 07:50:32.750 051 12406.30 42.73 54723.90 88888.00 2014-02-20 07:50:32.875 051 12406.20 42.70 54723.90 88888.00 2014-02-20 07:50:33.000 051 12406.20 42.70 54723.85 88888.00 2014-02-20 07:50:33.125 051 12406.20 42.65 54723.88 88888.00 2014-02-20 07:50:33.250 051 12406.15 42.65 54723.90 88888.00 2014-02-20 07:50:33.375 051 12406.17 42.67 54723.88 88888.00 2014-02-20 07:50:33.500 051 12406.12 42.65 54723.85 88888.00 2014-02-20 07:50:33.625 051 12406.05 42.62 54723.82 88888.00 2014-02-20 07:50:33.750 051 12406.10 42.60 54723.82 88888.00 2014-02-20 07:50:33.875 051 12406.10 42.58 54723.82 88888.00 2014-02-20 07:50:34.000 051 12406.08 42.55 54723.82 88888.00 2014-02-20 07:50:34.125 051 12406.05 42.60 54723.82 88888.00 2014-02-20 07:50:34.250 051 12406.00 42.58 54723.80 88888.00 2014-02-20 07:50:34.375 051 12406.02 42.58 54723.75 88888.00 2014-02-20 07:50:34.500 051 12406.05 42.55 54723.75 88888.00 2014-02-20 07:50:34.625 051 12406.12 42.55 54723.78 88888.00 2014-02-20 07:50:34.750 051 12406.15 42.52 54723.75 88888.00 2014-02-20 07:50:34.875 051 12406.12 42.50 54723.75 88888.00 2014-02-20 07:50:35.000 051 12406.15 42.50 54723.75 88888.00 2014-02-20 07:50:35.125 051 12406.12 42.52 54723.75 88888.00 2014-02-20 07:50:35.250 051 12406.15 42.48 54723.75 88888.00 2014-02-20 07:50:35.375 051 12406.15 42.50 54723.72 88888.00 2014-02-20 07:50:35.500 051 12406.12 42.50 54723.72 88888.00 2014-02-20 07:50:35.625 051 12406.15 42.50 54723.68 88888.00 2014-02-20 07:50:35.750 051 12406.20 42.48 54723.68 88888.00 2014-02-20 07:50:35.875 051 12406.23 42.48 54723.65 88888.00 2014-02-20 07:50:36.000 051 12406.25 42.48 54723.65 88888.00 2014-02-20 07:50:36.125 051 12406.25 42.48 54723.62 88888.00 2014-02-20 07:50:36.250 051 12406.30 42.48 54723.62 88888.00 2014-02-20 07:50:36.375 051 12406.35 42.48 54723.60 88888.00 2014-02-20 07:50:36.500 051 12406.35 42.52 54723.60 88888.00 2014-02-20 07:50:36.625 051 12406.38 42.50 54723.57 88888.00 2014-02-20 07:50:36.750 051 12406.40 42.48 54723.55 88888.00 2014-02-20 07:50:36.875 051 12406.42 42.48 54723.55 88888.00 2014-02-20 07:50:37.000 051 12406.42 42.50 54723.55 88888.00 2014-02-20 07:50:37.125 051 12406.48 42.50 54723.53 88888.00 2014-02-20 07:50:37.250 051 12406.52 42.50 54723.50 88888.00 2014-02-20 07:50:37.375 051 12406.55 42.45 54723.50 88888.00 2014-02-20 07:50:37.500 051 12406.55 42.50 54723.50 88888.00 2014-02-20 07:50:37.625 051 12406.48 42.52 54723.53 88888.00 2014-02-20 07:50:37.750 051 12406.42 42.50 54723.47 88888.00 2014-02-20 07:50:37.875 051 12406.42 42.50 54723.50 88888.00 2014-02-20 07:50:38.000 051 12406.50 42.50 54723.47 88888.00 2014-02-20 07:50:38.125 051 12406.50 42.50 54723.47 88888.00 2014-02-20 07:50:38.250 051 12406.42 42.48 54723.45 88888.00 2014-02-20 07:50:38.375 051 12406.45 42.48 54723.40 88888.00 2014-02-20 07:50:38.500 051 12406.50 42.50 54723.40 88888.00 2014-02-20 07:50:38.625 051 12406.50 42.52 54723.40 88888.00 2014-02-20 07:50:38.750 051 12406.50 42.50 54723.40 88888.00 2014-02-20 07:50:38.875 051 12406.50 42.48 54723.40 88888.00 2014-02-20 07:50:39.000 051 12406.52 42.45 54723.35 88888.00 2014-02-20 07:50:39.125 051 12406.52 42.45 54723.35 88888.00 2014-02-20 07:50:39.250 051 12406.52 42.40 54723.32 88888.00 2014-02-20 07:50:39.375 051 12406.62 42.38 54723.28 88888.00 2014-02-20 07:50:39.500 051 12406.65 42.38 54723.25 88888.00 2014-02-20 07:50:39.625 051 12406.73 42.38 54723.28 88888.00 2014-02-20 07:50:39.750 051 12406.73 42.35 54723.25 88888.00 2014-02-20 07:50:39.875 051 12406.67 42.35 54723.25 88888.00 2014-02-20 07:50:40.000 051 12406.75 42.33 54723.22 88888.00 2014-02-20 07:50:40.125 051 12406.83 42.27 54723.20 88888.00 2014-02-20 07:50:40.250 051 12406.80 42.20 54723.20 88888.00 2014-02-20 07:50:40.375 051 12406.85 42.20 54723.18 88888.00 2014-02-20 07:50:40.500 051 12406.83 42.20 54723.18 88888.00 2014-02-20 07:50:40.625 051 12406.85 42.15 54723.15 88888.00 2014-02-20 07:50:40.750 051 12406.88 42.10 54723.12 88888.00 2014-02-20 07:50:40.875 051 12406.88 42.05 54723.10 88888.00 2014-02-20 07:50:41.000 051 12406.88 42.02 54723.07 88888.00 2014-02-20 07:50:41.125 051 12406.85 41.98 54723.07 88888.00 2014-02-20 07:50:41.250 051 12406.75 41.90 54723.00 88888.00 2014-02-20 07:50:41.375 051 12406.75 41.85 54723.00 88888.00 2014-02-20 07:50:41.500 051 12406.83 41.83 54723.00 88888.00 2014-02-20 07:50:41.625 051 12406.80 41.80 54722.95 88888.00 2014-02-20 07:50:41.750 051 12406.75 41.75 54722.95 88888.00 2014-02-20 07:50:41.875 051 12406.75 41.73 54722.93 88888.00 2014-02-20 07:50:42.000 051 12406.80 41.67 54722.90 88888.00 2014-02-20 07:50:42.125 051 12406.80 41.60 54722.88 88888.00 2014-02-20 07:50:42.250 051 12406.73 41.52 54722.85 88888.00 2014-02-20 07:50:42.375 051 12406.75 41.52 54722.82 88888.00 2014-02-20 07:50:42.500 051 12406.75 41.50 54722.80 88888.00 2014-02-20 07:50:42.625 051 12406.75 41.48 54722.80 88888.00 2014-02-20 07:50:42.750 051 12406.70 41.40 54722.72 88888.00 2014-02-20 07:50:42.875 051 12406.70 41.33 54722.72 88888.00 2014-02-20 07:50:43.000 051 12406.65 41.33 54722.72 88888.00 2014-02-20 07:50:43.125 051 12406.65 41.27 54722.68 88888.00 2014-02-20 07:50:43.250 051 12406.62 41.17 54722.65 88888.00 2014-02-20 07:50:43.375 051 12406.60 41.12 54722.60 88888.00 2014-02-20 07:50:43.500 051 12406.45 41.10 54722.60 88888.00 2014-02-20 07:50:43.625 051 12406.42 41.08 54722.60 88888.00 2014-02-20 07:50:43.750 051 12406.38 41.02 54722.53 88888.00 2014-02-20 07:50:43.875 051 12406.40 41.00 54722.53 88888.00 2014-02-20 07:50:44.000 051 12406.40 40.95 54722.47 88888.00 2014-02-20 07:50:44.125 051 12406.35 40.90 54722.45 88888.00 2014-02-20 07:50:44.250 051 12406.40 40.92 54722.45 88888.00 2014-02-20 07:50:44.375 051 12406.42 40.90 54722.43 88888.00 2014-02-20 07:50:44.500 051 12406.48 40.90 54722.40 88888.00 2014-02-20 07:50:44.625 051 12406.48 40.85 54722.35 88888.00 2014-02-20 07:50:44.750 051 12406.50 40.83 54722.32 88888.00 2014-02-20 07:50:44.875 051 12406.45 40.80 54722.32 88888.00 2014-02-20 07:50:45.000 051 12406.45 40.80 54722.30 88888.00 2014-02-20 07:50:45.125 051 12406.42 40.77 54722.30 88888.00 2014-02-20 07:50:45.250 051 12406.33 40.70 54722.25 88888.00 2014-02-20 07:50:45.375 051 12406.35 40.70 54722.20 88888.00 2014-02-20 07:50:45.500 051 12406.35 40.70 54722.18 88888.00 2014-02-20 07:50:45.625 051 12406.40 40.67 54722.20 88888.00 2014-02-20 07:50:45.750 051 12406.38 40.65 54722.15 88888.00 2014-02-20 07:50:45.875 051 12406.23 40.60 54722.15 88888.00 2014-02-20 07:50:46.000 051 12406.30 40.58 54722.10 88888.00 2014-02-20 07:50:46.125 051 12406.35 40.55 54722.07 88888.00 2014-02-20 07:50:46.250 051 12406.33 40.50 54722.05 88888.00 2014-02-20 07:50:46.375 051 12406.33 40.48 54722.05 88888.00 2014-02-20 07:50:46.500 051 12406.33 40.48 54722.03 88888.00 2014-02-20 07:50:46.625 051 12406.38 40.48 54722.03 88888.00 2014-02-20 07:50:46.750 051 12406.38 40.45 54722.00 88888.00 2014-02-20 07:50:46.875 051 12406.40 40.42 54721.95 88888.00 2014-02-20 07:50:47.000 051 12406.40 40.40 54721.95 88888.00 2014-02-20 07:50:47.125 051 12406.40 40.35 54721.90 88888.00 2014-02-20 07:50:47.250 051 12406.38 40.27 54721.88 88888.00 2014-02-20 07:50:47.375 051 12406.40 40.25 54721.88 88888.00 2014-02-20 07:50:47.500 051 12406.40 40.27 54721.82 88888.00 2014-02-20 07:50:47.625 051 12406.38 40.25 54721.85 88888.00 2014-02-20 07:50:47.750 051 12406.40 40.20 54721.82 88888.00 2014-02-20 07:50:47.875 051 12406.38 40.15 54721.80 88888.00 2014-02-20 07:50:48.000 051 12406.35 40.12 54721.80 88888.00 2014-02-20 07:50:48.125 051 12406.35 40.10 54721.80 88888.00 2014-02-20 07:50:48.250 051 12406.27 40.02 54721.78 88888.00 2014-02-20 07:50:48.375 051 12406.30 40.02 54721.75 88888.00 2014-02-20 07:50:48.500 051 12406.27 40.02 54721.78 88888.00 2014-02-20 07:50:48.625 051 12406.23 40.00 54721.75 88888.00 2014-02-20 07:50:48.750 051 12406.10 39.98 54721.72 88888.00 2014-02-20 07:50:48.875 051 12406.10 39.92 54721.70 88888.00 2014-02-20 07:50:49.000 051 12406.10 39.90 54721.70 88888.00 2014-02-20 07:50:49.125 051 12406.00 39.85 54721.70 88888.00 2014-02-20 07:50:49.250 051 12405.95 39.85 54721.72 88888.00 2014-02-20 07:50:49.375 051 12406.05 39.88 54721.70 88888.00 2014-02-20 07:50:49.500 051 12405.98 39.80 54721.68 88888.00 2014-02-20 07:50:49.625 051 12405.90 39.75 54721.68 88888.00 2014-02-20 07:50:49.750 051 12405.90 39.77 54721.65 88888.00 2014-02-20 07:50:49.875 051 12405.92 39.75 54721.65 88888.00 2014-02-20 07:50:50.000 051 12405.90 39.70 54721.60 88888.00 2014-02-20 07:50:50.125 051 12405.88 39.67 54721.60 88888.00 2014-02-20 07:50:50.250 051 12405.88 39.67 54721.62 88888.00 2014-02-20 07:50:50.375 051 12405.88 39.70 54721.62 88888.00 2014-02-20 07:50:50.500 051 12405.90 39.67 54721.60 88888.00 2014-02-20 07:50:50.625 051 12405.83 39.65 54721.55 88888.00 2014-02-20 07:50:50.750 051 12405.80 39.65 54721.57 88888.00 2014-02-20 07:50:50.875 051 12405.77 39.65 54721.57 88888.00 2014-02-20 07:50:51.000 051 12405.75 39.65 54721.55 88888.00 2014-02-20 07:50:51.125 051 12405.73 39.65 54721.55 88888.00 2014-02-20 07:50:51.250 051 12405.65 39.62 54721.55 88888.00 2014-02-20 07:50:51.375 051 12405.62 39.65 54721.53 88888.00 2014-02-20 07:50:51.500 051 12405.62 39.67 54721.53 88888.00 2014-02-20 07:50:51.625 051 12405.62 39.67 54721.50 88888.00 2014-02-20 07:50:51.750 051 12405.55 39.62 54721.47 88888.00 2014-02-20 07:50:51.875 051 12405.58 39.62 54721.47 88888.00 2014-02-20 07:50:52.000 051 12405.60 39.62 54721.43 88888.00 2014-02-20 07:50:52.125 051 12405.60 39.67 54721.45 88888.00 2014-02-20 07:50:52.250 051 12405.62 39.70 54721.47 88888.00 2014-02-20 07:50:52.375 051 12405.65 39.73 54721.43 88888.00 2014-02-20 07:50:52.500 051 12405.60 39.73 54721.43 88888.00 2014-02-20 07:50:52.625 051 12405.60 39.75 54721.40 88888.00 2014-02-20 07:50:52.750 051 12405.50 39.75 54721.40 88888.00 2014-02-20 07:50:52.875 051 12405.48 39.67 54721.38 88888.00 2014-02-20 07:50:53.000 051 12405.48 39.67 54721.35 88888.00 2014-02-20 07:50:53.125 051 12405.52 39.73 54721.35 88888.00 2014-02-20 07:50:53.250 051 12405.50 39.75 54721.35 88888.00 2014-02-20 07:50:53.375 051 12405.52 39.73 54721.30 88888.00 2014-02-20 07:50:53.500 051 12405.58 39.73 54721.30 88888.00 2014-02-20 07:50:53.625 051 12405.60 39.70 54721.30 88888.00 2014-02-20 07:50:53.750 051 12405.60 39.73 54721.30 88888.00 2014-02-20 07:50:53.875 051 12405.62 39.73 54721.28 88888.00 2014-02-20 07:50:54.000 051 12405.65 39.75 54721.28 88888.00 2014-02-20 07:50:54.125 051 12405.65 39.77 54721.28 88888.00 2014-02-20 07:50:54.250 051 12405.60 39.75 54721.28 88888.00 2014-02-20 07:50:54.375 051 12405.65 39.75 54721.25 88888.00 2014-02-20 07:50:54.500 051 12405.62 39.77 54721.25 88888.00 2014-02-20 07:50:54.625 051 12405.65 39.80 54721.25 88888.00 2014-02-20 07:50:54.750 051 12405.62 39.77 54721.25 88888.00 2014-02-20 07:50:54.875 051 12405.65 39.70 54721.22 88888.00 2014-02-20 07:50:55.000 051 12405.62 39.73 54721.18 88888.00 2014-02-20 07:50:55.125 051 12405.58 39.75 54721.20 88888.00 2014-02-20 07:50:55.250 051 12405.55 39.73 54721.22 88888.00 2014-02-20 07:50:55.375 051 12405.70 39.77 54721.22 88888.00 2014-02-20 07:50:55.500 051 12405.77 39.75 54721.22 88888.00 2014-02-20 07:50:55.625 051 12405.73 39.73 54721.18 88888.00 2014-02-20 07:50:55.750 051 12405.77 39.75 54721.18 88888.00 2014-02-20 07:50:55.875 051 12405.80 39.77 54721.18 88888.00 2014-02-20 07:50:56.000 051 12405.77 39.75 54721.18 88888.00 2014-02-20 07:50:56.125 051 12405.77 39.75 54721.18 88888.00 2014-02-20 07:50:56.250 051 12405.70 39.70 54721.12 88888.00 2014-02-20 07:50:56.375 051 12405.73 39.70 54721.10 88888.00 2014-02-20 07:50:56.500 051 12405.75 39.70 54721.12 88888.00 2014-02-20 07:50:56.625 051 12405.77 39.75 54721.15 88888.00 2014-02-20 07:50:56.750 051 12405.77 39.73 54721.15 88888.00 2014-02-20 07:50:56.875 051 12405.73 39.70 54721.15 88888.00 2014-02-20 07:50:57.000 051 12405.67 39.65 54721.12 88888.00 2014-02-20 07:50:57.125 051 12405.70 39.65 54721.12 88888.00 2014-02-20 07:50:57.250 051 12405.75 39.70 54721.12 88888.00 2014-02-20 07:50:57.375 051 12405.77 39.70 54721.12 88888.00 2014-02-20 07:50:57.500 051 12405.80 39.65 54721.10 88888.00 2014-02-20 07:50:57.625 051 12405.77 39.65 54721.10 88888.00 2014-02-20 07:50:57.750 051 12405.75 39.62 54721.10 88888.00 2014-02-20 07:50:57.875 051 12405.75 39.62 54721.10 88888.00 2014-02-20 07:50:58.000 051 12405.73 39.58 54721.10 88888.00 2014-02-20 07:50:58.125 051 12405.70 39.58 54721.10 88888.00 2014-02-20 07:50:58.250 051 12405.70 39.55 54721.07 88888.00 2014-02-20 07:50:58.375 051 12405.77 39.55 54721.07 88888.00 2014-02-20 07:50:58.500 051 12405.73 39.58 54721.10 88888.00 2014-02-20 07:50:58.625 051 12405.80 39.58 54721.07 88888.00 2014-02-20 07:50:58.750 051 12405.85 39.55 54721.03 88888.00 2014-02-20 07:50:58.875 051 12405.83 39.50 54721.03 88888.00 2014-02-20 07:50:59.000 051 12405.77 39.48 54721.05 88888.00 2014-02-20 07:50:59.125 051 12405.75 39.45 54721.07 88888.00 2014-02-20 07:50:59.250 051 12405.77 39.45 54721.05 88888.00 2014-02-20 07:50:59.375 051 12405.77 39.40 54721.03 88888.00 2014-02-20 07:50:59.500 051 12405.75 39.38 54721.00 88888.00 2014-02-20 07:50:59.625 051 12405.73 39.38 54720.97 88888.00 2014-02-20 07:50:59.750 051 12405.80 39.35 54721.00 88888.00 2014-02-20 07:50:59.875 051 12405.83 39.30 54721.00 88888.00 2014-02-20 07:51:00.000 051 12405.80 39.30 54721.00 88888.00 2014-02-20 07:51:00.125 051 12405.73 39.30 54721.03 88888.00 2014-02-20 07:51:00.250 051 12405.65 39.25 54721.03 88888.00 2014-02-20 07:51:00.375 051 12405.55 39.23 54721.00 88888.00 2014-02-20 07:51:00.500 051 12405.52 39.17 54720.97 88888.00 2014-02-20 07:51:00.625 051 12405.58 39.15 54720.95 88888.00 2014-02-20 07:51:00.750 051 12405.60 39.17 54720.95 88888.00 2014-02-20 07:51:00.875 051 12405.62 39.17 54720.95 88888.00 2014-02-20 07:51:01.000 051 12405.62 39.15 54720.90 88888.00 2014-02-20 07:51:01.125 051 12405.60 39.15 54720.90 88888.00 2014-02-20 07:51:01.250 051 12405.55 39.08 54720.90 88888.00 2014-02-20 07:51:01.375 051 12405.52 39.08 54720.88 88888.00 2014-02-20 07:51:01.500 051 12405.55 39.12 54720.88 88888.00 2014-02-20 07:51:01.625 051 12405.62 39.12 54720.90 88888.00 2014-02-20 07:51:01.750 051 12405.60 39.12 54720.88 88888.00 2014-02-20 07:51:01.875 051 12405.52 39.12 54720.85 88888.00 2014-02-20 07:51:02.000 051 12405.45 39.08 54720.82 88888.00 2014-02-20 07:51:02.125 051 12405.38 39.08 54720.80 88888.00 2014-02-20 07:51:02.250 051 12405.40 39.08 54720.80 88888.00 2014-02-20 07:51:02.375 051 12405.50 39.08 54720.80 88888.00 2014-02-20 07:51:02.500 051 12405.50 39.12 54720.78 88888.00 2014-02-20 07:51:02.625 051 12405.50 39.10 54720.75 88888.00 2014-02-20 07:51:02.750 051 12405.50 39.10 54720.75 88888.00 2014-02-20 07:51:02.875 051 12405.45 39.10 54720.72 88888.00 2014-02-20 07:51:03.000 051 12405.40 39.10 54720.72 88888.00 2014-02-20 07:51:03.125 051 12405.42 39.10 54720.72 88888.00 2014-02-20 07:51:03.250 051 12405.40 39.08 54720.72 88888.00 2014-02-20 07:51:03.375 051 12405.40 39.08 54720.70 88888.00 2014-02-20 07:51:03.500 051 12405.38 39.10 54720.65 88888.00 2014-02-20 07:51:03.625 051 12405.35 39.10 54720.62 88888.00 2014-02-20 07:51:03.750 051 12405.38 39.10 54720.57 88888.00 2014-02-20 07:51:03.875 051 12405.40 39.08 54720.57 88888.00 2014-02-20 07:51:04.000 051 12405.38 39.08 54720.55 88888.00 2014-02-20 07:51:04.125 051 12405.35 39.08 54720.55 88888.00 2014-02-20 07:51:04.250 051 12405.38 39.08 54720.55 88888.00 2014-02-20 07:51:04.375 051 12405.40 39.08 54720.53 88888.00 2014-02-20 07:51:04.500 051 12405.45 39.10 54720.50 88888.00 2014-02-20 07:51:04.625 051 12405.45 39.10 54720.47 88888.00 2014-02-20 07:51:04.750 051 12405.35 39.10 54720.47 88888.00 2014-02-20 07:51:04.875 051 12405.27 39.08 54720.45 88888.00 2014-02-20 07:51:05.000 051 12405.25 39.05 54720.40 88888.00 2014-02-20 07:51:05.125 051 12405.27 39.05 54720.40 88888.00 2014-02-20 07:51:05.250 051 12405.27 39.02 54720.40 88888.00 2014-02-20 07:51:05.375 051 12405.30 39.05 54720.38 88888.00 2014-02-20 07:51:05.500 051 12405.30 39.02 54720.35 88888.00 2014-02-20 07:51:05.625 051 12405.33 39.00 54720.32 88888.00 2014-02-20 07:51:05.750 051 12405.35 39.00 54720.32 88888.00 2014-02-20 07:51:05.875 051 12405.27 38.98 54720.30 88888.00 2014-02-20 07:51:06.000 051 12405.20 38.98 54720.28 88888.00 2014-02-20 07:51:06.125 051 12405.23 38.98 54720.30 88888.00 2014-02-20 07:51:06.250 051 12405.25 38.95 54720.28 88888.00 2014-02-20 07:51:06.375 051 12405.30 38.95 54720.25 88888.00 2014-02-20 07:51:06.500 051 12405.27 38.95 54720.25 88888.00 2014-02-20 07:51:06.625 051 12405.25 38.90 54720.22 88888.00 2014-02-20 07:51:06.750 051 12405.23 38.88 54720.20 88888.00 2014-02-20 07:51:06.875 051 12405.20 38.88 54720.18 88888.00 2014-02-20 07:51:07.000 051 12405.27 38.88 54720.15 88888.00 2014-02-20 07:51:07.125 051 12405.33 38.88 54720.18 88888.00 2014-02-20 07:51:07.250 051 12405.30 38.85 54720.15 88888.00 2014-02-20 07:51:07.375 051 12405.30 38.83 54720.10 88888.00 2014-02-20 07:51:07.500 051 12405.30 38.83 54720.10 88888.00 2014-02-20 07:51:07.625 051 12405.33 38.85 54720.07 88888.00 2014-02-20 07:51:07.750 051 12405.27 38.83 54720.10 88888.00 2014-02-20 07:51:07.875 051 12405.23 38.80 54720.07 88888.00 2014-02-20 07:51:08.000 051 12405.20 38.80 54720.05 88888.00 2014-02-20 07:51:08.125 051 12405.25 38.83 54720.07 88888.00 2014-02-20 07:51:08.250 051 12405.17 38.83 54720.03 88888.00 2014-02-20 07:51:08.375 051 12405.25 38.80 54720.00 88888.00 2014-02-20 07:51:08.500 051 12405.30 38.75 54720.00 88888.00 2014-02-20 07:51:08.625 051 12405.35 38.77 54719.97 88888.00 2014-02-20 07:51:08.750 051 12405.40 38.77 54719.97 88888.00 2014-02-20 07:51:08.875 051 12405.35 38.77 54719.97 88888.00 2014-02-20 07:51:09.000 051 12405.33 38.75 54719.95 88888.00 2014-02-20 07:51:09.125 051 12405.27 38.77 54719.95 88888.00 2014-02-20 07:51:09.250 051 12405.25 38.77 54719.95 88888.00 2014-02-20 07:51:09.375 051 12405.25 38.77 54719.93 88888.00 2014-02-20 07:51:09.500 051 12405.23 38.75 54719.93 88888.00 2014-02-20 07:51:09.625 051 12405.27 38.73 54719.95 88888.00 2014-02-20 07:51:09.750 051 12405.27 38.75 54719.93 88888.00 2014-02-20 07:51:09.875 051 12405.23 38.77 54719.90 88888.00 2014-02-20 07:51:10.000 051 12405.17 38.80 54719.88 88888.00 2014-02-20 07:51:10.125 051 12405.15 38.77 54719.90 88888.00 2014-02-20 07:51:10.250 051 12405.15 38.80 54719.85 88888.00 2014-02-20 07:51:10.375 051 12405.17 38.77 54719.85 88888.00 2014-02-20 07:51:10.500 051 12405.17 38.75 54719.85 88888.00 2014-02-20 07:51:10.625 051 12405.17 38.77 54719.85 88888.00 2014-02-20 07:51:10.750 051 12405.10 38.77 54719.80 88888.00 2014-02-20 07:51:10.875 051 12405.02 38.77 54719.80 88888.00 2014-02-20 07:51:11.000 051 12405.02 38.75 54719.80 88888.00 2014-02-20 07:51:11.125 051 12405.05 38.75 54719.82 88888.00 2014-02-20 07:51:11.250 051 12405.00 38.77 54719.80 88888.00 2014-02-20 07:51:11.375 051 12404.95 38.73 54719.75 88888.00 2014-02-20 07:51:11.500 051 12404.88 38.73 54719.72 88888.00 2014-02-20 07:51:11.625 051 12404.83 38.75 54719.75 88888.00 2014-02-20 07:51:11.750 051 12404.80 38.75 54719.75 88888.00 2014-02-20 07:51:11.875 051 12404.80 38.73 54719.72 88888.00 2014-02-20 07:51:12.000 051 12404.85 38.70 54719.72 88888.00 2014-02-20 07:51:12.125 051 12404.83 38.73 54719.72 88888.00 2014-02-20 07:51:12.250 051 12404.75 38.73 54719.70 88888.00 2014-02-20 07:51:12.375 051 12404.75 38.77 54719.68 88888.00 2014-02-20 07:51:12.500 051 12404.70 38.77 54719.68 88888.00 2014-02-20 07:51:12.625 051 12404.73 38.75 54719.65 88888.00 2014-02-20 07:51:12.750 051 12404.80 38.75 54719.65 88888.00 2014-02-20 07:51:12.875 051 12404.77 38.75 54719.65 88888.00 2014-02-20 07:51:13.000 051 12404.70 38.75 54719.57 88888.00 2014-02-20 07:51:13.125 051 12404.62 38.75 54719.57 88888.00 2014-02-20 07:51:13.250 051 12404.62 38.75 54719.57 88888.00 2014-02-20 07:51:13.375 051 12404.75 38.77 54719.55 88888.00 2014-02-20 07:51:13.500 051 12404.77 38.75 54719.50 88888.00 2014-02-20 07:51:13.625 051 12404.75 38.73 54719.50 88888.00 2014-02-20 07:51:13.750 051 12404.80 38.77 54719.50 88888.00 2014-02-20 07:51:13.875 051 12404.83 38.77 54719.47 88888.00 2014-02-20 07:51:14.000 051 12404.77 38.75 54719.43 88888.00 2014-02-20 07:51:14.125 051 12404.75 38.73 54719.43 88888.00 2014-02-20 07:51:14.250 051 12404.73 38.73 54719.47 88888.00 2014-02-20 07:51:14.375 051 12404.75 38.73 54719.40 88888.00 2014-02-20 07:51:14.500 051 12404.73 38.70 54719.35 88888.00 2014-02-20 07:51:14.625 051 12404.67 38.67 54719.30 88888.00 2014-02-20 07:51:14.750 051 12404.62 38.70 54719.28 88888.00 2014-02-20 07:51:14.875 051 12404.62 38.67 54719.28 88888.00 2014-02-20 07:51:15.000 051 12404.65 38.70 54719.28 88888.00 2014-02-20 07:51:15.125 051 12404.67 38.67 54719.25 88888.00 2014-02-20 07:51:15.250 051 12404.62 38.65 54719.22 88888.00 2014-02-20 07:51:15.375 051 12404.60 38.62 54719.20 88888.00 2014-02-20 07:51:15.500 051 12404.60 38.60 54719.20 88888.00 2014-02-20 07:51:15.625 051 12404.60 38.60 54719.18 88888.00 2014-02-20 07:51:15.750 051 12404.58 38.58 54719.15 88888.00 2014-02-20 07:51:15.875 051 12404.55 38.55 54719.15 88888.00 2014-02-20 07:51:16.000 051 12404.58 38.55 54719.10 88888.00 2014-02-20 07:51:16.125 051 12404.60 38.50 54719.10 88888.00 2014-02-20 07:51:16.250 051 12404.50 38.45 54719.07 88888.00 2014-02-20 07:51:16.375 051 12404.50 38.40 54719.05 88888.00 2014-02-20 07:51:16.500 051 12404.48 38.40 54719.03 88888.00 2014-02-20 07:51:16.625 051 12404.50 38.40 54719.00 88888.00 2014-02-20 07:51:16.750 051 12404.48 38.35 54719.00 88888.00 2014-02-20 07:51:16.875 051 12404.38 38.30 54718.95 88888.00 2014-02-20 07:51:17.000 051 12404.30 38.23 54718.93 88888.00 2014-02-20 07:51:17.125 051 12404.27 38.23 54718.93 88888.00 2014-02-20 07:51:17.250 051 12404.23 38.17 54718.90 88888.00 2014-02-20 07:51:17.375 051 12404.23 38.17 54718.90 88888.00 2014-02-20 07:51:17.500 051 12404.17 38.10 54718.85 88888.00 2014-02-20 07:51:17.625 051 12404.10 38.05 54718.85 88888.00 2014-02-20 07:51:17.750 051 12404.08 38.08 54718.85 88888.00 2014-02-20 07:51:17.875 051 12404.05 38.05 54718.82 88888.00 2014-02-20 07:51:18.000 051 12404.00 37.98 54718.80 88888.00 2014-02-20 07:51:18.125 051 12403.98 37.95 54718.78 88888.00 2014-02-20 07:51:18.250 051 12403.95 37.95 54718.78 88888.00 2014-02-20 07:51:18.375 051 12403.92 37.95 54718.78 88888.00 2014-02-20 07:51:18.500 051 12403.90 37.98 54718.75 88888.00 2014-02-20 07:51:18.625 051 12403.88 38.00 54718.75 88888.00 2014-02-20 07:51:18.750 051 12403.80 37.92 54718.72 88888.00 2014-02-20 07:51:18.875 051 12403.70 37.88 54718.72 88888.00 2014-02-20 07:51:19.000 051 12403.67 37.85 54718.70 88888.00 2014-02-20 07:51:19.125 051 12403.65 37.85 54718.72 88888.00 2014-02-20 07:51:19.250 051 12403.62 37.88 54718.72 88888.00 2014-02-20 07:51:19.375 051 12403.62 37.90 54718.70 88888.00 2014-02-20 07:51:19.500 051 12403.62 37.90 54718.72 88888.00 2014-02-20 07:51:19.625 051 12403.58 37.88 54718.70 88888.00 2014-02-20 07:51:19.750 051 12403.50 37.90 54718.65 88888.00 2014-02-20 07:51:19.875 051 12403.45 37.92 54718.65 88888.00 2014-02-20 07:51:20.000 051 12403.38 37.90 54718.57 88888.00 2014-02-20 07:51:20.125 051 12403.27 37.88 54718.57 88888.00 2014-02-20 07:51:20.250 051 12403.23 37.88 54718.60 88888.00 2014-02-20 07:51:20.375 051 12403.20 37.92 54718.57 88888.00 2014-02-20 07:51:20.500 051 12403.10 37.92 54718.57 88888.00 2014-02-20 07:51:20.625 051 12403.02 37.98 54718.57 88888.00 2014-02-20 07:51:20.750 051 12403.02 37.98 54718.60 88888.00 2014-02-20 07:51:20.875 051 12402.95 38.00 54718.55 88888.00 2014-02-20 07:51:21.000 051 12402.90 38.02 54718.57 88888.00 2014-02-20 07:51:21.125 051 12402.95 38.08 54718.57 88888.00 2014-02-20 07:51:21.250 051 12402.85 38.05 54718.55 88888.00 2014-02-20 07:51:21.375 051 12402.83 38.08 54718.55 88888.00 2014-02-20 07:51:21.500 051 12402.85 38.10 54718.55 88888.00 2014-02-20 07:51:21.625 051 12402.85 38.15 54718.53 88888.00 2014-02-20 07:51:21.750 051 12402.85 38.20 54718.50 88888.00 2014-02-20 07:51:21.875 051 12402.83 38.20 54718.53 88888.00 2014-02-20 07:51:22.000 051 12402.80 38.20 54718.50 88888.00 2014-02-20 07:51:22.125 051 12402.77 38.20 54718.53 88888.00 2014-02-20 07:51:22.250 051 12402.73 38.20 54718.50 88888.00 2014-02-20 07:51:22.375 051 12402.77 38.20 54718.47 88888.00 2014-02-20 07:51:22.500 051 12402.85 38.27 54718.50 88888.00 2014-02-20 07:51:22.625 051 12402.88 38.27 54718.50 88888.00 2014-02-20 07:51:22.750 051 12402.83 38.27 54718.47 88888.00 2014-02-20 07:51:22.875 051 12402.85 38.23 54718.47 88888.00 2014-02-20 07:51:23.000 051 12402.90 38.23 54718.45 88888.00 2014-02-20 07:51:23.125 051 12402.90 38.20 54718.43 88888.00 2014-02-20 07:51:23.250 051 12402.85 38.15 54718.40 88888.00 2014-02-20 07:51:23.375 051 12402.85 38.17 54718.40 88888.00 2014-02-20 07:51:23.500 051 12402.83 38.15 54718.38 88888.00 2014-02-20 07:51:23.625 051 12402.80 38.12 54718.38 88888.00 2014-02-20 07:51:23.750 051 12402.85 38.10 54718.38 88888.00 2014-02-20 07:51:23.875 051 12402.88 38.08 54718.32 88888.00 2014-02-20 07:51:24.000 051 12402.92 38.02 54718.30 88888.00 2014-02-20 07:51:24.125 051 12402.92 38.02 54718.32 88888.00 2014-02-20 07:51:24.250 051 12402.88 37.98 54718.30 88888.00 2014-02-20 07:51:24.375 051 12402.92 37.92 54718.30 88888.00 2014-02-20 07:51:24.500 051 12402.90 37.90 54718.30 88888.00 2014-02-20 07:51:24.625 051 12403.00 37.85 54718.30 88888.00 2014-02-20 07:51:24.750 051 12403.10 37.83 54718.25 88888.00 2014-02-20 07:51:24.875 051 12403.08 37.77 54718.22 88888.00 2014-02-20 07:51:25.000 051 12403.08 37.75 54718.20 88888.00 2014-02-20 07:51:25.125 051 12403.08 37.73 54718.20 88888.00 2014-02-20 07:51:25.250 051 12403.00 37.67 54718.18 88888.00 2014-02-20 07:51:25.375 051 12403.02 37.65 54718.15 88888.00 2014-02-20 07:51:25.500 051 12403.15 37.60 54718.15 88888.00 2014-02-20 07:51:25.625 051 12403.17 37.58 54718.15 88888.00 2014-02-20 07:51:25.750 051 12403.20 37.58 54718.12 88888.00 2014-02-20 07:51:25.875 051 12403.20 37.55 54718.10 88888.00 2014-02-20 07:51:26.000 051 12403.20 37.52 54718.07 88888.00 2014-02-20 07:51:26.125 051 12403.17 37.50 54718.05 88888.00 2014-02-20 07:51:26.250 051 12403.10 37.50 54718.05 88888.00 2014-02-20 07:51:26.375 051 12403.08 37.52 54718.03 88888.00 2014-02-20 07:51:26.500 051 12403.15 37.48 54718.00 88888.00 2014-02-20 07:51:26.625 051 12403.23 37.45 54717.95 88888.00 2014-02-20 07:51:26.750 051 12403.25 37.45 54717.95 88888.00 2014-02-20 07:51:26.875 051 12403.27 37.48 54717.95 88888.00 2014-02-20 07:51:27.000 051 12403.33 37.45 54717.90 88888.00 2014-02-20 07:51:27.125 051 12403.33 37.45 54717.90 88888.00 2014-02-20 07:51:27.250 051 12403.30 37.48 54717.88 88888.00 2014-02-20 07:51:27.375 051 12403.38 37.48 54717.85 88888.00 2014-02-20 07:51:27.500 051 12403.38 37.45 54717.82 88888.00 2014-02-20 07:51:27.625 051 12403.38 37.45 54717.80 88888.00 2014-02-20 07:51:27.750 051 12403.38 37.45 54717.80 88888.00 2014-02-20 07:51:27.875 051 12403.45 37.48 54717.80 88888.00 2014-02-20 07:51:28.000 051 12403.45 37.45 54717.75 88888.00 2014-02-20 07:51:28.125 051 12403.45 37.45 54717.72 88888.00 2014-02-20 07:51:28.250 051 12403.40 37.48 54717.72 88888.00 2014-02-20 07:51:28.375 051 12403.48 37.48 54717.70 88888.00 2014-02-20 07:51:28.500 051 12403.52 37.45 54717.68 88888.00 2014-02-20 07:51:28.625 051 12403.55 37.48 54717.65 88888.00 2014-02-20 07:51:28.750 051 12403.60 37.45 54717.60 88888.00 2014-02-20 07:51:28.875 051 12403.62 37.42 54717.57 88888.00 2014-02-20 07:51:29.000 051 12403.67 37.40 54717.57 88888.00 2014-02-20 07:51:29.125 051 12403.67 37.38 54717.55 88888.00 2014-02-20 07:51:29.250 051 12403.62 37.33 54717.53 88888.00 2014-02-20 07:51:29.375 051 12403.65 37.33 54717.50 88888.00 2014-02-20 07:51:29.500 051 12403.67 37.33 54717.50 88888.00 2014-02-20 07:51:29.625 051 12403.67 37.35 54717.47 88888.00 2014-02-20 07:51:29.750 051 12403.67 37.35 54717.50 88888.00 2014-02-20 07:51:29.875 051 12403.65 37.35 54717.47 88888.00 2014-02-20 07:51:30.000 051 12403.67 37.35 54717.47 88888.00 2014-02-20 07:51:30.125 051 12403.67 37.33 54717.45 88888.00 2014-02-20 07:51:30.250 051 12403.55 37.25 54717.45 88888.00 2014-02-20 07:51:30.375 051 12403.58 37.27 54717.43 88888.00 2014-02-20 07:51:30.500 051 12403.55 37.30 54717.43 88888.00 2014-02-20 07:51:30.625 051 12403.50 37.27 54717.43 88888.00 2014-02-20 07:51:30.750 051 12403.48 37.25 54717.38 88888.00 2014-02-20 07:51:30.875 051 12403.45 37.20 54717.35 88888.00 2014-02-20 07:51:31.000 051 12403.42 37.15 54717.30 88888.00 2014-02-20 07:51:31.125 051 12403.42 37.15 54717.30 88888.00 2014-02-20 07:51:31.250 051 12403.38 37.12 54717.32 88888.00 2014-02-20 07:51:31.375 051 12403.40 37.10 54717.28 88888.00 2014-02-20 07:51:31.500 051 12403.38 37.08 54717.30 88888.00 2014-02-20 07:51:31.625 051 12403.35 37.05 54717.28 88888.00 2014-02-20 07:51:31.750 051 12403.35 37.02 54717.28 88888.00 2014-02-20 07:51:31.875 051 12403.33 37.02 54717.25 88888.00 2014-02-20 07:51:32.000 051 12403.33 36.98 54717.20 88888.00 2014-02-20 07:51:32.125 051 12403.35 36.98 54717.20 88888.00 2014-02-20 07:51:32.250 051 12403.40 36.98 54717.22 88888.00 2014-02-20 07:51:32.375 051 12403.38 36.98 54717.20 88888.00 2014-02-20 07:51:32.500 051 12403.27 36.95 54717.18 88888.00 2014-02-20 07:51:32.625 051 12403.33 36.90 54717.18 88888.00 2014-02-20 07:51:32.750 051 12403.35 36.90 54717.15 88888.00 2014-02-20 07:51:32.875 051 12403.27 36.90 54717.15 88888.00 2014-02-20 07:51:33.000 051 12403.25 36.90 54717.12 88888.00 2014-02-20 07:51:33.125 051 12403.25 36.88 54717.10 88888.00 2014-02-20 07:51:33.250 051 12403.30 36.88 54717.10 88888.00 2014-02-20 07:51:33.375 051 12403.38 36.85 54717.10 88888.00 2014-02-20 07:51:33.500 051 12403.33 36.83 54717.07 88888.00 2014-02-20 07:51:33.625 051 12403.30 36.80 54717.07 88888.00 2014-02-20 07:51:33.750 051 12403.30 36.80 54717.03 88888.00 2014-02-20 07:51:33.875 051 12403.27 36.77 54717.03 88888.00 2014-02-20 07:51:34.000 051 12403.33 36.77 54717.03 88888.00 2014-02-20 07:51:34.125 051 12403.33 36.75 54717.00 88888.00 2014-02-20 07:51:34.250 051 12403.25 36.70 54716.97 88888.00 2014-02-20 07:51:34.375 051 12403.30 36.70 54716.95 88888.00 2014-02-20 07:51:34.500 051 12403.33 36.70 54716.97 88888.00 2014-02-20 07:51:34.625 051 12403.25 36.67 54716.97 88888.00 2014-02-20 07:51:34.750 051 12403.23 36.70 54717.00 88888.00 2014-02-20 07:51:34.875 051 12403.20 36.65 54716.95 88888.00 2014-02-20 07:51:35.000 051 12403.20 36.58 54716.93 88888.00 2014-02-20 07:51:35.125 051 12403.20 36.52 54716.93 88888.00 2014-02-20 07:51:35.250 051 12403.17 36.50 54716.95 88888.00 2014-02-20 07:51:35.375 051 12403.23 36.50 54716.95 88888.00 2014-02-20 07:51:35.500 051 12403.20 36.45 54716.95 88888.00 2014-02-20 07:51:35.625 051 12403.12 36.42 54716.93 88888.00 2014-02-20 07:51:35.750 051 12403.02 36.40 54716.90 88888.00 2014-02-20 07:51:35.875 051 12402.98 36.38 54716.90 88888.00 2014-02-20 07:51:36.000 051 12402.95 36.33 54716.88 88888.00 2014-02-20 07:51:36.125 051 12402.95 36.25 54716.88 88888.00 2014-02-20 07:51:36.250 051 12402.83 36.25 54716.88 88888.00 2014-02-20 07:51:36.375 051 12402.88 36.23 54716.88 88888.00 2014-02-20 07:51:36.500 051 12402.88 36.23 54716.90 88888.00 2014-02-20 07:51:36.625 051 12402.83 36.25 54716.90 88888.00 2014-02-20 07:51:36.750 051 12402.73 36.23 54716.90 88888.00 2014-02-20 07:51:36.875 051 12402.62 36.17 54716.85 88888.00 2014-02-20 07:51:37.000 051 12402.58 36.12 54716.82 88888.00 2014-02-20 07:51:37.125 051 12402.55 36.15 54716.80 88888.00 2014-02-20 07:51:37.250 051 12402.58 36.10 54716.80 88888.00 2014-02-20 07:51:37.375 051 12402.62 36.12 54716.85 88888.00 2014-02-20 07:51:37.500 051 12402.60 36.12 54716.85 88888.00 2014-02-20 07:51:37.625 051 12402.58 36.10 54716.80 88888.00 2014-02-20 07:51:37.750 051 12402.50 36.08 54716.80 88888.00 2014-02-20 07:51:37.875 051 12402.42 36.05 54716.78 88888.00 2014-02-20 07:51:38.000 051 12402.40 36.08 54716.80 88888.00 2014-02-20 07:51:38.125 051 12402.38 36.05 54716.80 88888.00 2014-02-20 07:51:38.250 051 12402.30 36.05 54716.75 88888.00 2014-02-20 07:51:38.375 051 12402.27 36.05 54716.78 88888.00 2014-02-20 07:51:38.500 051 12402.27 36.00 54716.75 88888.00 2014-02-20 07:51:38.625 051 12402.20 36.02 54716.75 88888.00 2014-02-20 07:51:38.750 051 12402.17 36.00 54716.75 88888.00 2014-02-20 07:51:38.875 051 12402.17 35.98 54716.75 88888.00 2014-02-20 07:51:39.000 051 12402.20 35.92 54716.72 88888.00 2014-02-20 07:51:39.125 051 12402.10 35.90 54716.70 88888.00 2014-02-20 07:51:39.250 051 12401.98 35.88 54716.70 88888.00 2014-02-20 07:51:39.375 051 12402.00 35.85 54716.70 88888.00 2014-02-20 07:51:39.500 051 12401.95 35.85 54716.68 88888.00 2014-02-20 07:51:39.625 051 12401.95 35.80 54716.68 88888.00 2014-02-20 07:51:39.750 051 12401.98 35.77 54716.65 88888.00 2014-02-20 07:51:39.875 051 12401.98 35.73 54716.65 88888.00 2014-02-20 07:51:40.000 051 12401.98 35.70 54716.65 88888.00 2014-02-20 07:51:40.125 051 12401.98 35.65 54716.68 88888.00 2014-02-20 07:51:40.250 051 12401.88 35.60 54716.62 88888.00 2014-02-20 07:51:40.375 051 12401.83 35.58 54716.57 88888.00 2014-02-20 07:51:40.500 051 12401.85 35.60 54716.55 88888.00 2014-02-20 07:51:40.625 051 12401.90 35.55 54716.57 88888.00 2014-02-20 07:51:40.750 051 12401.88 35.50 54716.55 88888.00 2014-02-20 07:51:40.875 051 12401.83 35.48 54716.55 88888.00 2014-02-20 07:51:41.000 051 12401.80 35.48 54716.53 88888.00 2014-02-20 07:51:41.125 051 12401.85 35.48 54716.53 88888.00 2014-02-20 07:51:41.250 051 12401.83 35.42 54716.53 88888.00 2014-02-20 07:51:41.375 051 12401.83 35.42 54716.50 88888.00 2014-02-20 07:51:41.500 051 12401.75 35.45 54716.50 88888.00 2014-02-20 07:51:41.625 051 12401.70 35.40 54716.50 88888.00 2014-02-20 07:51:41.750 051 12401.67 35.42 54716.50 88888.00 2014-02-20 07:51:41.875 051 12401.70 35.40 54716.45 88888.00 2014-02-20 07:51:42.000 051 12401.70 35.40 54716.45 88888.00 2014-02-20 07:51:42.125 051 12401.73 35.42 54716.45 88888.00 2014-02-20 07:51:42.250 051 12401.67 35.35 54716.40 88888.00 2014-02-20 07:51:42.375 051 12401.62 35.35 54716.38 88888.00 2014-02-20 07:51:42.500 051 12401.50 35.35 54716.40 88888.00 2014-02-20 07:51:42.625 051 12401.45 35.35 54716.38 88888.00 2014-02-20 07:51:42.750 051 12401.48 35.38 54716.38 88888.00 2014-02-20 07:51:42.875 051 12401.50 35.40 54716.35 88888.00 2014-02-20 07:51:43.000 051 12401.52 35.35 54716.32 88888.00 2014-02-20 07:51:43.125 051 12401.55 35.35 54716.30 88888.00 2014-02-20 07:51:43.250 051 12401.45 35.38 54716.28 88888.00 2014-02-20 07:51:43.375 051 12401.42 35.40 54716.28 88888.00 2014-02-20 07:51:43.500 051 12401.48 35.40 54716.28 88888.00 2014-02-20 07:51:43.625 051 12401.52 35.40 54716.30 88888.00 2014-02-20 07:51:43.750 051 12401.55 35.40 54716.28 88888.00 2014-02-20 07:51:43.875 051 12401.50 35.35 54716.30 88888.00 2014-02-20 07:51:44.000 051 12401.52 35.35 54716.28 88888.00 2014-02-20 07:51:44.125 051 12401.55 35.40 54716.25 88888.00 2014-02-20 07:51:44.250 051 12401.50 35.38 54716.22 88888.00 2014-02-20 07:51:44.375 051 12401.48 35.38 54716.22 88888.00 2014-02-20 07:51:44.500 051 12401.45 35.35 54716.22 88888.00 2014-02-20 07:51:44.625 051 12401.45 35.35 54716.20 88888.00 2014-02-20 07:51:44.750 051 12401.45 35.35 54716.20 88888.00 2014-02-20 07:51:44.875 051 12401.50 35.35 54716.20 88888.00 2014-02-20 07:51:45.000 051 12401.50 35.30 54716.18 88888.00 2014-02-20 07:51:45.125 051 12401.48 35.33 54716.18 88888.00 2014-02-20 07:51:45.250 051 12401.40 35.35 54716.18 88888.00 2014-02-20 07:51:45.375 051 12401.42 35.33 54716.18 88888.00 2014-02-20 07:51:45.500 051 12401.42 35.27 54716.12 88888.00 2014-02-20 07:51:45.625 051 12401.42 35.27 54716.12 88888.00 2014-02-20 07:51:45.750 051 12401.40 35.27 54716.10 88888.00 2014-02-20 07:51:45.875 051 12401.40 35.23 54716.12 88888.00 2014-02-20 07:51:46.000 051 12401.38 35.23 54716.07 88888.00 2014-02-20 07:51:46.125 051 12401.30 35.20 54716.07 88888.00 2014-02-20 07:51:46.250 051 12401.23 35.15 54716.07 88888.00 2014-02-20 07:51:46.375 051 12401.20 35.12 54716.07 88888.00 2014-02-20 07:51:46.500 051 12401.23 35.12 54716.07 88888.00 2014-02-20 07:51:46.625 051 12401.17 35.10 54716.05 88888.00 2014-02-20 07:51:46.750 051 12401.17 35.05 54716.03 88888.00 2014-02-20 07:51:46.875 051 12401.15 35.02 54716.03 88888.00 2014-02-20 07:51:47.000 051 12401.12 35.00 54716.05 88888.00 2014-02-20 07:51:47.125 051 12401.10 35.00 54716.03 88888.00 2014-02-20 07:51:47.250 051 12401.05 34.92 54716.00 88888.00 2014-02-20 07:51:47.375 051 12401.00 34.90 54715.97 88888.00 2014-02-20 07:51:47.500 051 12400.95 34.90 54716.00 88888.00 2014-02-20 07:51:47.625 051 12400.98 34.85 54715.97 88888.00 2014-02-20 07:51:47.750 051 12400.98 34.80 54715.95 88888.00 2014-02-20 07:51:47.875 051 12400.90 34.77 54715.95 88888.00 2014-02-20 07:51:48.000 051 12400.88 34.73 54715.95 88888.00 2014-02-20 07:51:48.125 051 12400.83 34.73 54715.97 88888.00 2014-02-20 07:51:48.250 051 12400.77 34.67 54715.95 88888.00 2014-02-20 07:51:48.375 051 12400.77 34.65 54715.93 88888.00 2014-02-20 07:51:48.500 051 12400.77 34.65 54715.93 88888.00 2014-02-20 07:51:48.625 051 12400.77 34.62 54715.90 88888.00 2014-02-20 07:51:48.750 051 12400.73 34.62 54715.90 88888.00 2014-02-20 07:51:48.875 051 12400.70 34.62 54715.88 88888.00 2014-02-20 07:51:49.000 051 12400.62 34.55 54715.82 88888.00 2014-02-20 07:51:49.125 051 12400.62 34.55 54715.85 88888.00 2014-02-20 07:51:49.250 051 12400.55 34.55 54715.85 88888.00 2014-02-20 07:51:49.375 051 12400.55 34.58 54715.82 88888.00 2014-02-20 07:51:49.500 051 12400.52 34.55 54715.78 88888.00 2014-02-20 07:51:49.625 051 12400.45 34.55 54715.78 88888.00 2014-02-20 07:51:49.750 051 12400.35 34.58 54715.78 88888.00 2014-02-20 07:51:49.875 051 12400.30 34.60 54715.78 88888.00 2014-02-20 07:51:50.000 051 12400.27 34.60 54715.75 88888.00 2014-02-20 07:51:50.125 051 12400.30 34.60 54715.75 88888.00 2014-02-20 07:51:50.250 051 12400.25 34.62 54715.70 88888.00 2014-02-20 07:51:50.375 051 12400.25 34.62 54715.70 88888.00 2014-02-20 07:51:50.500 051 12400.17 34.62 54715.70 88888.00 2014-02-20 07:51:50.625 051 12400.12 34.62 54715.68 88888.00 2014-02-20 07:51:50.750 051 12400.10 34.67 54715.65 88888.00 2014-02-20 07:51:50.875 051 12400.05 34.70 54715.62 88888.00 2014-02-20 07:51:51.000 051 12400.00 34.67 54715.60 88888.00 2014-02-20 07:51:51.125 051 12399.92 34.70 54715.60 88888.00 2014-02-20 07:51:51.250 051 12399.92 34.70 54715.57 88888.00 2014-02-20 07:51:51.375 051 12399.98 34.70 54715.57 88888.00 2014-02-20 07:51:51.500 051 12399.88 34.67 54715.53 88888.00 2014-02-20 07:51:51.625 051 12399.85 34.73 54715.53 88888.00 2014-02-20 07:51:51.750 051 12399.83 34.75 54715.50 88888.00 2014-02-20 07:51:51.875 051 12399.75 34.75 54715.53 88888.00 2014-02-20 07:51:52.000 051 12399.67 34.77 54715.50 88888.00 2014-02-20 07:51:52.125 051 12399.65 34.80 54715.50 88888.00 2014-02-20 07:51:52.250 051 12399.65 34.77 54715.47 88888.00 2014-02-20 07:51:52.375 051 12399.67 34.80 54715.45 88888.00 2014-02-20 07:51:52.500 051 12399.60 34.83 54715.45 88888.00 2014-02-20 07:51:52.625 051 12399.50 34.83 54715.45 88888.00 2014-02-20 07:51:52.750 051 12399.42 34.85 54715.43 88888.00 2014-02-20 07:51:52.875 051 12399.45 34.85 54715.43 88888.00 2014-02-20 07:51:53.000 051 12399.42 34.85 54715.40 88888.00 2014-02-20 07:51:53.125 051 12399.38 34.83 54715.40 88888.00 2014-02-20 07:51:53.250 051 12399.27 34.85 54715.38 88888.00 2014-02-20 07:51:53.375 051 12399.30 34.85 54715.40 88888.00 2014-02-20 07:51:53.500 051 12399.30 34.85 54715.38 88888.00 2014-02-20 07:51:53.625 051 12399.27 34.85 54715.35 88888.00 2014-02-20 07:51:53.750 051 12399.27 34.85 54715.35 88888.00 2014-02-20 07:51:53.875 051 12399.20 34.85 54715.30 88888.00 2014-02-20 07:51:54.000 051 12399.15 34.85 54715.32 88888.00 2014-02-20 07:51:54.125 051 12399.10 34.88 54715.32 88888.00 2014-02-20 07:51:54.250 051 12399.02 34.88 54715.35 88888.00 2014-02-20 07:51:54.375 051 12399.00 34.88 54715.35 88888.00 2014-02-20 07:51:54.500 051 12398.90 34.85 54715.30 88888.00 2014-02-20 07:51:54.625 051 12398.90 34.83 54715.30 88888.00 2014-02-20 07:51:54.750 051 12398.90 34.83 54715.30 88888.00 2014-02-20 07:51:54.875 051 12398.77 34.80 54715.28 88888.00 2014-02-20 07:51:55.000 051 12398.75 34.80 54715.25 88888.00 2014-02-20 07:51:55.125 051 12398.77 34.80 54715.28 88888.00 2014-02-20 07:51:55.250 051 12398.67 34.80 54715.28 88888.00 2014-02-20 07:51:55.375 051 12398.65 34.77 54715.25 88888.00 2014-02-20 07:51:55.500 051 12398.67 34.73 54715.22 88888.00 2014-02-20 07:51:55.625 051 12398.65 34.73 54715.22 88888.00 2014-02-20 07:51:55.750 051 12398.60 34.70 54715.22 88888.00 2014-02-20 07:51:55.875 051 12398.55 34.65 54715.22 88888.00 2014-02-20 07:51:56.000 051 12398.48 34.62 54715.22 88888.00 2014-02-20 07:51:56.125 051 12398.40 34.62 54715.20 88888.00 2014-02-20 07:51:56.250 051 12398.35 34.60 54715.22 88888.00 2014-02-20 07:51:56.375 051 12398.38 34.58 54715.22 88888.00 2014-02-20 07:51:56.500 051 12398.27 34.55 54715.22 88888.00 2014-02-20 07:51:56.625 051 12398.20 34.52 54715.22 88888.00 2014-02-20 07:51:56.750 051 12398.12 34.48 54715.22 88888.00 2014-02-20 07:51:56.875 051 12398.05 34.45 54715.20 88888.00 2014-02-20 07:51:57.000 051 12398.05 34.45 54715.20 88888.00 2014-02-20 07:51:57.125 051 12398.02 34.45 54715.20 88888.00 2014-02-20 07:51:57.250 051 12397.92 34.40 54715.20 88888.00 2014-02-20 07:51:57.375 051 12397.83 34.40 54715.18 88888.00 2014-02-20 07:51:57.500 051 12397.83 34.38 54715.15 88888.00 2014-02-20 07:51:57.625 051 12397.80 34.35 54715.15 88888.00 2014-02-20 07:51:57.750 051 12397.77 34.35 54715.15 88888.00 2014-02-20 07:51:57.875 051 12397.67 34.35 54715.12 88888.00 2014-02-20 07:51:58.000 051 12397.60 34.33 54715.10 88888.00 2014-02-20 07:51:58.125 051 12397.58 34.27 54715.15 88888.00 2014-02-20 07:51:58.250 051 12397.48 34.23 54715.12 88888.00 2014-02-20 07:51:58.375 051 12397.48 34.25 54715.12 88888.00 2014-02-20 07:51:58.500 051 12397.48 34.25 54715.10 88888.00 2014-02-20 07:51:58.625 051 12397.48 34.23 54715.12 88888.00 2014-02-20 07:51:58.750 051 12397.50 34.20 54715.10 88888.00 2014-02-20 07:51:58.875 051 12397.50 34.15 54715.07 88888.00 2014-02-20 07:51:59.000 051 12397.48 34.15 54715.07 88888.00 2014-02-20 07:51:59.125 051 12397.38 34.12 54715.07 88888.00 2014-02-20 07:51:59.250 051 12397.35 34.12 54715.07 88888.00 2014-02-20 07:51:59.375 051 12397.42 34.08 54715.03 88888.00 2014-02-20 07:51:59.500 051 12397.42 34.05 54715.05 88888.00 2014-02-20 07:51:59.625 051 12397.45 34.05 54715.05 88888.00 2014-02-20 07:51:59.750 051 12397.42 34.02 54715.03 88888.00 2014-02-20 07:51:59.875 051 12397.40 34.02 54715.05 88888.00 2014-02-20 07:52:00.000 051 12397.27 33.98 54715.03 88888.00 2014-02-20 07:52:00.125 051 12397.25 33.95 54715.03 88888.00 2014-02-20 07:52:00.250 051 12397.20 33.90 54715.00 88888.00 2014-02-20 07:52:00.375 051 12397.25 33.90 54714.95 88888.00 2014-02-20 07:52:00.500 051 12397.23 33.88 54715.00 88888.00 2014-02-20 07:52:00.625 051 12397.20 33.85 54714.97 88888.00 2014-02-20 07:52:00.750 051 12397.27 33.85 54714.97 88888.00 2014-02-20 07:52:00.875 051 12397.23 33.80 54714.95 88888.00 2014-02-20 07:52:01.000 051 12397.20 33.75 54714.93 88888.00 2014-02-20 07:52:01.125 051 12397.23 33.73 54714.93 88888.00 2014-02-20 07:52:01.250 051 12397.25 33.67 54714.93 88888.00 2014-02-20 07:52:01.375 051 12397.25 33.70 54714.90 88888.00 2014-02-20 07:52:01.500 051 12397.23 33.67 54714.90 88888.00 2014-02-20 07:52:01.625 051 12397.23 33.60 54714.88 88888.00 2014-02-20 07:52:01.750 051 12397.20 33.58 54714.85 88888.00 2014-02-20 07:52:01.875 051 12397.20 33.55 54714.85 88888.00 2014-02-20 07:52:02.000 051 12397.23 33.52 54714.80 88888.00 2014-02-20 07:52:02.125 051 12397.25 33.50 54714.85 88888.00 2014-02-20 07:52:02.250 051 12397.25 33.45 54714.88 88888.00 2014-02-20 07:52:02.375 051 12397.38 33.40 54714.85 88888.00 2014-02-20 07:52:02.500 051 12397.40 33.38 54714.82 88888.00 2014-02-20 07:52:02.625 051 12397.35 33.35 54714.82 88888.00 2014-02-20 07:52:02.750 051 12397.38 33.30 54714.78 88888.00 2014-02-20 07:52:02.875 051 12397.38 33.27 54714.75 88888.00 2014-02-20 07:52:03.000 051 12397.42 33.25 54714.75 88888.00 2014-02-20 07:52:03.125 051 12397.40 33.23 54714.75 88888.00 2014-02-20 07:52:03.250 051 12397.33 33.17 54714.75 88888.00 2014-02-20 07:52:03.375 051 12397.35 33.17 54714.75 88888.00 2014-02-20 07:52:03.500 051 12397.35 33.17 54714.75 88888.00 2014-02-20 07:52:03.625 051 12397.35 33.12 54714.72 88888.00 2014-02-20 07:52:03.750 051 12397.30 33.10 54714.70 88888.00 2014-02-20 07:52:03.875 051 12397.33 33.08 54714.68 88888.00 2014-02-20 07:52:04.000 051 12397.38 33.08 54714.68 88888.00 2014-02-20 07:52:04.125 051 12397.40 33.02 54714.68 88888.00 2014-02-20 07:52:04.250 051 12397.40 33.00 54714.68 88888.00 2014-02-20 07:52:04.375 051 12397.42 32.95 54714.65 88888.00 2014-02-20 07:52:04.500 051 12397.42 32.95 54714.65 88888.00 2014-02-20 07:52:04.625 051 12397.45 32.95 54714.62 88888.00 2014-02-20 07:52:04.750 051 12397.48 32.92 54714.62 88888.00 2014-02-20 07:52:04.875 051 12397.50 32.90 54714.57 88888.00 2014-02-20 07:52:05.000 051 12397.48 32.88 54714.55 88888.00 2014-02-20 07:52:05.125 051 12397.50 32.88 54714.57 88888.00 2014-02-20 07:52:05.250 051 12397.40 32.85 54714.57 88888.00 2014-02-20 07:52:05.375 051 12397.40 32.83 54714.55 88888.00 2014-02-20 07:52:05.500 051 12397.40 32.80 54714.55 88888.00 2014-02-20 07:52:05.625 051 12397.42 32.77 54714.50 88888.00 2014-02-20 07:52:05.750 051 12397.48 32.77 54714.50 88888.00 2014-02-20 07:52:05.875 051 12397.50 32.77 54714.50 88888.00 2014-02-20 07:52:06.000 051 12397.48 32.77 54714.50 88888.00 2014-02-20 07:52:06.125 051 12397.50 32.77 54714.50 88888.00 2014-02-20 07:52:06.250 051 12397.40 32.73 54714.47 88888.00 2014-02-20 07:52:06.375 051 12397.45 32.73 54714.45 88888.00 2014-02-20 07:52:06.500 051 12397.48 32.73 54714.47 88888.00 2014-02-20 07:52:06.625 051 12397.48 32.73 54714.45 88888.00 2014-02-20 07:52:06.750 051 12397.45 32.70 54714.40 88888.00 2014-02-20 07:52:06.875 051 12397.38 32.65 54714.40 88888.00 2014-02-20 07:52:07.000 051 12397.35 32.65 54714.38 88888.00 2014-02-20 07:52:07.125 051 12397.40 32.65 54714.40 88888.00 2014-02-20 07:52:07.250 051 12397.38 32.62 54714.38 88888.00 2014-02-20 07:52:07.375 051 12397.42 32.62 54714.35 88888.00 2014-02-20 07:52:07.500 051 12397.40 32.60 54714.35 88888.00 2014-02-20 07:52:07.625 051 12397.38 32.55 54714.32 88888.00 2014-02-20 07:52:07.750 051 12397.35 32.55 54714.32 88888.00 2014-02-20 07:52:07.875 051 12397.35 32.58 54714.30 88888.00 2014-02-20 07:52:08.000 051 12397.35 32.52 54714.28 88888.00 2014-02-20 07:52:08.125 051 12397.33 32.52 54714.25 88888.00 2014-02-20 07:52:08.250 051 12397.30 32.48 54714.22 88888.00 2014-02-20 07:52:08.375 051 12397.30 32.48 54714.20 88888.00 2014-02-20 07:52:08.500 051 12397.30 32.48 54714.20 88888.00 2014-02-20 07:52:08.625 051 12397.27 32.48 54714.20 88888.00 2014-02-20 07:52:08.750 051 12397.23 32.42 54714.18 88888.00 2014-02-20 07:52:08.875 051 12397.12 32.40 54714.12 88888.00 2014-02-20 07:52:09.000 051 12397.08 32.40 54714.10 88888.00 2014-02-20 07:52:09.125 051 12397.10 32.42 54714.10 88888.00 2014-02-20 07:52:09.250 051 12397.05 32.35 54714.07 88888.00 2014-02-20 07:52:09.375 051 12397.02 32.35 54714.07 88888.00 2014-02-20 07:52:09.500 051 12396.95 32.33 54714.07 88888.00 2014-02-20 07:52:09.625 051 12396.95 32.35 54714.07 88888.00 2014-02-20 07:52:09.750 051 12397.00 32.33 54714.05 88888.00 2014-02-20 07:52:09.875 051 12397.00 32.30 54714.03 88888.00 2014-02-20 07:52:10.000 051 12396.98 32.27 54713.95 88888.00 2014-02-20 07:52:10.125 051 12396.98 32.30 54713.97 88888.00 2014-02-20 07:52:10.250 051 12396.88 32.30 54714.00 88888.00 2014-02-20 07:52:10.375 051 12396.85 32.27 54714.00 88888.00 2014-02-20 07:52:10.500 051 12396.85 32.25 54713.97 88888.00 2014-02-20 07:52:10.625 051 12396.85 32.25 54713.95 88888.00 2014-02-20 07:52:10.750 051 12396.80 32.25 54713.93 88888.00 2014-02-20 07:52:10.875 051 12396.73 32.23 54713.90 88888.00 2014-02-20 07:52:11.000 051 12396.73 32.23 54713.90 88888.00 2014-02-20 07:52:11.125 051 12396.70 32.20 54713.90 88888.00 2014-02-20 07:52:11.250 051 12396.62 32.23 54713.90 88888.00 2014-02-20 07:52:11.375 051 12396.70 32.17 54713.85 88888.00 2014-02-20 07:52:11.500 051 12396.60 32.15 54713.80 88888.00 2014-02-20 07:52:11.625 051 12396.50 32.15 54713.78 88888.00 2014-02-20 07:52:11.750 051 12396.52 32.15 54713.78 88888.00 2014-02-20 07:52:11.875 051 12396.58 32.12 54713.75 88888.00 2014-02-20 07:52:12.000 051 12396.65 32.10 54713.72 88888.00 2014-02-20 07:52:12.125 051 12396.65 32.08 54713.72 88888.00 2014-02-20 07:52:12.250 051 12396.58 32.05 54713.72 88888.00 2014-02-20 07:52:12.375 051 12396.58 32.05 54713.70 88888.00 2014-02-20 07:52:12.500 051 12396.60 32.05 54713.72 88888.00 2014-02-20 07:52:12.625 051 12396.65 32.05 54713.70 88888.00 2014-02-20 07:52:12.750 051 12396.65 32.05 54713.68 88888.00 2014-02-20 07:52:12.875 051 12396.62 32.02 54713.65 88888.00 2014-02-20 07:52:13.000 051 12396.65 32.02 54713.62 88888.00 2014-02-20 07:52:13.125 051 12396.65 32.02 54713.62 88888.00 2014-02-20 07:52:13.250 051 12396.60 32.00 54713.60 88888.00 2014-02-20 07:52:13.375 051 12396.62 32.00 54713.60 88888.00 2014-02-20 07:52:13.500 051 12396.70 31.98 54713.57 88888.00 2014-02-20 07:52:13.625 051 12396.75 32.02 54713.57 88888.00 2014-02-20 07:52:13.750 051 12396.73 32.02 54713.57 88888.00 2014-02-20 07:52:13.875 051 12396.62 32.02 54713.53 88888.00 2014-02-20 07:52:14.000 051 12396.62 31.98 54713.47 88888.00 2014-02-20 07:52:14.125 051 12396.70 32.02 54713.50 88888.00 2014-02-20 07:52:14.250 051 12396.65 32.00 54713.47 88888.00 2014-02-20 07:52:14.375 051 12396.67 32.00 54713.47 88888.00 2014-02-20 07:52:14.500 051 12396.65 32.02 54713.45 88888.00 2014-02-20 07:52:14.625 051 12396.60 32.00 54713.45 88888.00 2014-02-20 07:52:14.750 051 12396.58 32.00 54713.43 88888.00 2014-02-20 07:52:14.875 051 12396.58 31.98 54713.38 88888.00 2014-02-20 07:52:15.000 051 12396.52 31.98 54713.38 88888.00 2014-02-20 07:52:15.125 051 12396.50 32.00 54713.38 88888.00 2014-02-20 07:52:15.250 051 12396.45 31.98 54713.35 88888.00 2014-02-20 07:52:15.375 051 12396.48 31.98 54713.35 88888.00 2014-02-20 07:52:15.500 051 12396.50 31.98 54713.32 88888.00 2014-02-20 07:52:15.625 051 12396.55 31.98 54713.35 88888.00 2014-02-20 07:52:15.750 051 12396.55 31.95 54713.30 88888.00 2014-02-20 07:52:15.875 051 12396.50 31.95 54713.28 88888.00 2014-02-20 07:52:16.000 051 12396.42 31.95 54713.25 88888.00 2014-02-20 07:52:16.125 051 12396.40 31.95 54713.25 88888.00 2014-02-20 07:52:16.250 051 12396.33 31.90 54713.25 88888.00 2014-02-20 07:52:16.375 051 12396.33 31.93 54713.25 88888.00 2014-02-20 07:52:16.500 051 12396.30 31.93 54713.22 88888.00 2014-02-20 07:52:16.625 051 12396.25 31.93 54713.25 88888.00 2014-02-20 07:52:16.750 051 12396.17 31.93 54713.20 88888.00 2014-02-20 07:52:16.875 051 12396.12 31.90 54713.20 88888.00 2014-02-20 07:52:17.000 051 12396.10 31.90 54713.15 88888.00 2014-02-20 07:52:17.125 051 12396.08 31.88 54713.18 88888.00 2014-02-20 07:52:17.250 051 12396.02 31.88 54713.20 88888.00 2014-02-20 07:52:17.375 051 12396.08 31.85 54713.15 88888.00 2014-02-20 07:52:17.500 051 12396.05 31.85 54713.15 88888.00 2014-02-20 07:52:17.625 051 12396.00 31.82 54713.12 88888.00 2014-02-20 07:52:17.750 051 12395.95 31.77 54713.12 88888.00 2014-02-20 07:52:17.875 051 12395.95 31.77 54713.10 88888.00 2014-02-20 07:52:18.000 051 12395.95 31.75 54713.07 88888.00 2014-02-20 07:52:18.125 051 12395.92 31.75 54713.07 88888.00 2014-02-20 07:52:18.250 051 12395.88 31.68 54713.05 88888.00 2014-02-20 07:52:18.375 051 12395.80 31.68 54713.03 88888.00 2014-02-20 07:52:18.500 051 12395.75 31.70 54713.03 88888.00 2014-02-20 07:52:18.625 051 12395.70 31.68 54713.00 88888.00 2014-02-20 07:52:18.750 051 12395.65 31.68 54712.97 88888.00 2014-02-20 07:52:18.875 051 12395.62 31.65 54712.97 88888.00 2014-02-20 07:52:19.000 051 12395.65 31.60 54712.95 88888.00 2014-02-20 07:52:19.125 051 12395.67 31.65 54712.97 88888.00 2014-02-20 07:52:19.250 051 12395.67 31.65 54712.95 88888.00 2014-02-20 07:52:19.375 051 12395.65 31.68 54712.95 88888.00 2014-02-20 07:52:19.500 051 12395.62 31.68 54712.90 88888.00 2014-02-20 07:52:19.625 051 12395.58 31.65 54712.90 88888.00 2014-02-20 07:52:19.750 051 12395.55 31.65 54712.85 88888.00 2014-02-20 07:52:19.875 051 12395.58 31.62 54712.88 88888.00 2014-02-20 07:52:20.000 051 12395.50 31.65 54712.85 88888.00 2014-02-20 07:52:20.125 051 12395.45 31.68 54712.85 88888.00 2014-02-20 07:52:20.250 051 12395.40 31.65 54712.82 88888.00 2014-02-20 07:52:20.375 051 12395.45 31.68 54712.82 88888.00 2014-02-20 07:52:20.500 051 12395.45 31.68 54712.80 88888.00 2014-02-20 07:52:20.625 051 12395.40 31.68 54712.78 88888.00 2014-02-20 07:52:20.750 051 12395.35 31.68 54712.78 88888.00 2014-02-20 07:52:20.875 051 12395.35 31.68 54712.78 88888.00 2014-02-20 07:52:21.000 051 12395.35 31.70 54712.78 88888.00 2014-02-20 07:52:21.125 051 12395.38 31.75 54712.80 88888.00 2014-02-20 07:52:21.250 051 12395.30 31.70 54712.75 88888.00 2014-02-20 07:52:21.375 051 12395.30 31.73 54712.75 88888.00 2014-02-20 07:52:21.500 051 12395.30 31.73 54712.72 88888.00 2014-02-20 07:52:21.625 051 12395.33 31.77 54712.72 88888.00 2014-02-20 07:52:21.750 051 12395.25 31.77 54712.72 88888.00 2014-02-20 07:52:21.875 051 12395.17 31.73 54712.70 88888.00 2014-02-20 07:52:22.000 051 12395.05 31.73 54712.70 88888.00 2014-02-20 07:52:22.125 051 12395.05 31.77 54712.72 88888.00 2014-02-20 07:52:22.250 051 12395.08 31.70 54712.72 88888.00 2014-02-20 07:52:22.375 051 12395.10 31.73 54712.70 88888.00 2014-02-20 07:52:22.500 051 12395.10 31.75 54712.68 88888.00 2014-02-20 07:52:22.625 051 12395.08 31.70 54712.68 88888.00 2014-02-20 07:52:22.750 051 12395.12 31.70 54712.62 88888.00 2014-02-20 07:52:22.875 051 12395.12 31.73 54712.62 88888.00 2014-02-20 07:52:23.000 051 12395.17 31.75 54712.62 88888.00 2014-02-20 07:52:23.125 051 12395.17 31.73 54712.62 88888.00 2014-02-20 07:52:23.250 051 12395.08 31.70 54712.62 88888.00 2014-02-20 07:52:23.375 051 12395.02 31.73 54712.60 88888.00 2014-02-20 07:52:23.500 051 12395.00 31.75 54712.60 88888.00 2014-02-20 07:52:23.625 051 12394.98 31.73 54712.60 88888.00 2014-02-20 07:52:23.750 051 12395.00 31.68 54712.62 88888.00 2014-02-20 07:52:23.875 051 12395.02 31.70 54712.62 88888.00 2014-02-20 07:52:24.000 051 12395.08 31.68 54712.60 88888.00 2014-02-20 07:52:24.125 051 12395.05 31.70 54712.60 88888.00 2014-02-20 07:52:24.250 051 12394.90 31.65 54712.60 88888.00 2014-02-20 07:52:24.375 051 12394.95 31.68 54712.62 88888.00 2014-02-20 07:52:24.500 051 12394.95 31.68 54712.60 88888.00 2014-02-20 07:52:24.625 051 12394.95 31.68 54712.57 88888.00 2014-02-20 07:52:24.750 051 12394.90 31.65 54712.57 88888.00 2014-02-20 07:52:24.875 051 12394.83 31.62 54712.57 88888.00 2014-02-20 07:52:25.000 051 12394.85 31.62 54712.55 88888.00 2014-02-20 07:52:25.125 051 12394.80 31.62 54712.55 88888.00 2014-02-20 07:52:25.250 051 12394.75 31.62 54712.55 88888.00 2014-02-20 07:52:25.375 051 12394.75 31.62 54712.55 88888.00 2014-02-20 07:52:25.500 051 12394.67 31.65 54712.53 88888.00 2014-02-20 07:52:25.625 051 12394.67 31.60 54712.53 88888.00 2014-02-20 07:52:25.750 051 12394.73 31.60 54712.53 88888.00 2014-02-20 07:52:25.875 051 12394.75 31.62 54712.53 88888.00 2014-02-20 07:52:26.000 051 12394.73 31.60 54712.47 88888.00 2014-02-20 07:52:26.125 051 12394.70 31.60 54712.50 88888.00 2014-02-20 07:52:26.250 051 12394.67 31.62 54712.50 88888.00 2014-02-20 07:52:26.375 051 12394.65 31.65 54712.50 88888.00 2014-02-20 07:52:26.500 051 12394.62 31.65 54712.47 88888.00 2014-02-20 07:52:26.625 051 12394.62 31.62 54712.47 88888.00 2014-02-20 07:52:26.750 051 12394.60 31.60 54712.45 88888.00 2014-02-20 07:52:26.875 051 12394.58 31.62 54712.45 88888.00 2014-02-20 07:52:27.000 051 12394.58 31.65 54712.43 88888.00 2014-02-20 07:52:27.125 051 12394.52 31.62 54712.47 88888.00 2014-02-20 07:52:27.250 051 12394.48 31.68 54712.47 88888.00 2014-02-20 07:52:27.375 051 12394.42 31.68 54712.47 88888.00 2014-02-20 07:52:27.500 051 12394.38 31.68 54712.45 88888.00 2014-02-20 07:52:27.625 051 12394.40 31.70 54712.45 88888.00 2014-02-20 07:52:27.750 051 12394.40 31.73 54712.43 88888.00 2014-02-20 07:52:27.875 051 12394.35 31.73 54712.43 88888.00 2014-02-20 07:52:28.000 051 12394.33 31.75 54712.40 88888.00 2014-02-20 07:52:28.125 051 12394.38 31.77 54712.40 88888.00 2014-02-20 07:52:28.250 051 12394.35 31.77 54712.38 88888.00 2014-02-20 07:52:28.375 051 12394.35 31.77 54712.35 88888.00 2014-02-20 07:52:28.500 051 12394.35 31.80 54712.32 88888.00 2014-02-20 07:52:28.625 051 12394.30 31.82 54712.30 88888.00 2014-02-20 07:52:28.750 051 12394.23 31.80 54712.30 88888.00 2014-02-20 07:52:28.875 051 12394.20 31.88 54712.30 88888.00 2014-02-20 07:52:29.000 051 12394.17 31.90 54712.28 88888.00 2014-02-20 07:52:29.125 051 12394.20 31.88 54712.30 88888.00 2014-02-20 07:52:29.250 051 12394.10 31.88 54712.25 88888.00 2014-02-20 07:52:29.375 051 12394.10 31.90 54712.28 88888.00 2014-02-20 07:52:29.500 051 12394.12 31.93 54712.28 88888.00 2014-02-20 07:52:29.625 051 12394.12 31.95 54712.25 88888.00 2014-02-20 07:52:29.750 051 12394.08 31.90 54712.20 88888.00 2014-02-20 07:52:29.875 051 12394.02 31.88 54712.22 88888.00 2014-02-20 07:52:30.000 051 12394.08 31.90 54712.20 88888.00 2014-02-20 07:52:30.125 051 12394.02 31.93 54712.18 88888.00 2014-02-20 07:52:30.250 051 12393.92 31.95 54712.15 88888.00 2014-02-20 07:52:30.375 051 12393.90 31.95 54712.15 88888.00 2014-02-20 07:52:30.500 051 12393.83 31.95 54712.15 88888.00 2014-02-20 07:52:30.625 051 12393.88 31.95 54712.12 88888.00 2014-02-20 07:52:30.750 051 12393.88 31.95 54712.07 88888.00 2014-02-20 07:52:30.875 051 12393.83 31.95 54712.07 88888.00 2014-02-20 07:52:31.000 051 12393.80 31.95 54712.07 88888.00 2014-02-20 07:52:31.125 051 12393.83 31.95 54712.10 88888.00 2014-02-20 07:52:31.250 051 12393.77 31.95 54712.07 88888.00 2014-02-20 07:52:31.375 051 12393.73 31.95 54712.03 88888.00 2014-02-20 07:52:31.500 051 12393.67 31.98 54712.03 88888.00 2014-02-20 07:52:31.625 051 12393.73 31.95 54712.03 88888.00 2014-02-20 07:52:31.750 051 12393.70 31.95 54712.00 88888.00 2014-02-20 07:52:31.875 051 12393.67 31.95 54712.00 88888.00 2014-02-20 07:52:32.000 051 12393.62 31.95 54711.95 88888.00 2014-02-20 07:52:32.125 051 12393.67 31.93 54711.93 88888.00 2014-02-20 07:52:32.250 051 12393.70 31.90 54711.95 88888.00 2014-02-20 07:52:32.375 051 12393.62 31.93 54711.95 88888.00 2014-02-20 07:52:32.500 051 12393.55 31.95 54711.97 88888.00 2014-02-20 07:52:32.625 051 12393.48 31.95 54711.93 88888.00 2014-02-20 07:52:32.750 051 12393.45 31.95 54711.93 88888.00 2014-02-20 07:52:32.875 051 12393.45 31.95 54711.95 88888.00 2014-02-20 07:52:33.000 051 12393.45 31.98 54711.95 88888.00 2014-02-20 07:52:33.125 051 12393.50 31.98 54711.93 88888.00 2014-02-20 07:52:33.250 051 12393.50 31.93 54711.90 88888.00 2014-02-20 07:52:33.375 051 12393.55 31.98 54711.90 88888.00 2014-02-20 07:52:33.500 051 12393.55 31.95 54711.90 88888.00 2014-02-20 07:52:33.625 051 12393.52 31.98 54711.90 88888.00 2014-02-20 07:52:33.750 051 12393.45 31.98 54711.90 88888.00 2014-02-20 07:52:33.875 051 12393.40 32.00 54711.85 88888.00 2014-02-20 07:52:34.000 051 12393.40 32.00 54711.85 88888.00 2014-02-20 07:52:34.125 051 12393.38 32.02 54711.88 88888.00 2014-02-20 07:52:34.250 051 12393.35 32.00 54711.85 88888.00 2014-02-20 07:52:34.375 051 12393.42 32.00 54711.85 88888.00 2014-02-20 07:52:34.500 051 12393.38 31.98 54711.85 88888.00 2014-02-20 07:52:34.625 051 12393.35 32.02 54711.88 88888.00 2014-02-20 07:52:34.750 051 12393.35 32.08 54711.80 88888.00 2014-02-20 07:52:34.875 051 12393.38 32.05 54711.78 88888.00 2014-02-20 07:52:35.000 051 12393.38 32.05 54711.75 88888.00 2014-02-20 07:52:35.125 051 12393.40 32.05 54711.78 88888.00 2014-02-20 07:52:35.250 051 12393.40 32.10 54711.78 88888.00 2014-02-20 07:52:35.375 051 12393.50 32.10 54711.78 88888.00 2014-02-20 07:52:35.500 051 12393.50 32.10 54711.82 88888.00 2014-02-20 07:52:35.625 051 12393.45 32.12 54711.80 88888.00 2014-02-20 07:52:35.750 051 12393.42 32.10 54711.78 88888.00 2014-02-20 07:52:35.875 051 12393.45 32.12 54711.78 88888.00 2014-02-20 07:52:36.000 051 12393.52 32.17 54711.75 88888.00 2014-02-20 07:52:36.125 051 12393.45 32.15 54711.72 88888.00 2014-02-20 07:52:36.250 051 12393.42 32.15 54711.72 88888.00 2014-02-20 07:52:36.375 051 12393.50 32.20 54711.70 88888.00 2014-02-20 07:52:36.500 051 12393.55 32.20 54711.70 88888.00 2014-02-20 07:52:36.625 051 12393.58 32.20 54711.65 88888.00 2014-02-20 07:52:36.750 051 12393.58 32.23 54711.68 88888.00 2014-02-20 07:52:36.875 051 12393.58 32.25 54711.68 88888.00 2014-02-20 07:52:37.000 051 12393.60 32.23 54711.62 88888.00 2014-02-20 07:52:37.125 051 12393.65 32.23 54711.62 88888.00 2014-02-20 07:52:37.250 051 12393.60 32.23 54711.65 88888.00 2014-02-20 07:52:37.375 051 12393.60 32.23 54711.60 88888.00 2014-02-20 07:52:37.500 051 12393.65 32.25 54711.62 88888.00 2014-02-20 07:52:37.625 051 12393.70 32.27 54711.62 88888.00 2014-02-20 07:52:37.750 051 12393.77 32.27 54711.60 88888.00 2014-02-20 07:52:37.875 051 12393.75 32.30 54711.55 88888.00 2014-02-20 07:52:38.000 051 12393.73 32.30 54711.55 88888.00 2014-02-20 07:52:38.125 051 12393.77 32.30 54711.57 88888.00 2014-02-20 07:52:38.250 051 12393.77 32.27 54711.57 88888.00 2014-02-20 07:52:38.375 051 12393.83 32.27 54711.55 88888.00 2014-02-20 07:52:38.500 051 12393.88 32.23 54711.50 88888.00 2014-02-20 07:52:38.625 051 12393.90 32.23 54711.45 88888.00 2014-02-20 07:52:38.750 051 12393.85 32.23 54711.43 88888.00 2014-02-20 07:52:38.875 051 12393.90 32.27 54711.45 88888.00 2014-02-20 07:52:39.000 051 12393.98 32.33 54711.45 88888.00 2014-02-20 07:52:39.125 051 12394.00 32.33 54711.45 88888.00 2014-02-20 07:52:39.250 051 12393.95 32.35 54711.40 88888.00 2014-02-20 07:52:39.375 051 12393.92 32.30 54711.38 88888.00 2014-02-20 07:52:39.500 051 12393.95 32.27 54711.40 88888.00 2014-02-20 07:52:39.625 051 12394.00 32.27 54711.40 88888.00 2014-02-20 07:52:39.750 051 12394.05 32.27 54711.38 88888.00 2014-02-20 07:52:39.875 051 12394.05 32.33 54711.38 88888.00 2014-02-20 07:52:40.000 051 12394.02 32.35 54711.38 88888.00 2014-02-20 07:52:40.125 051 12394.05 32.33 54711.35 88888.00 2014-02-20 07:52:40.250 051 12394.02 32.27 54711.32 88888.00 2014-02-20 07:52:40.375 051 12394.05 32.30 54711.30 88888.00 2014-02-20 07:52:40.500 051 12394.02 32.27 54711.28 88888.00 2014-02-20 07:52:40.625 051 12394.05 32.33 54711.28 88888.00 2014-02-20 07:52:40.750 051 12394.02 32.35 54711.28 88888.00 2014-02-20 07:52:40.875 051 12393.95 32.35 54711.28 88888.00 2014-02-20 07:52:41.000 051 12394.00 32.40 54711.25 88888.00 2014-02-20 07:52:41.125 051 12394.02 32.40 54711.25 88888.00 2014-02-20 07:52:41.250 051 12393.95 32.38 54711.22 88888.00 2014-02-20 07:52:41.375 051 12393.95 32.38 54711.20 88888.00 2014-02-20 07:52:41.500 051 12393.92 32.38 54711.20 88888.00 2014-02-20 07:52:41.625 051 12393.92 32.42 54711.20 88888.00 2014-02-20 07:52:41.750 051 12393.92 32.42 54711.20 88888.00 2014-02-20 07:52:41.875 051 12393.95 32.40 54711.20 88888.00 2014-02-20 07:52:42.000 051 12393.92 32.42 54711.18 88888.00 2014-02-20 07:52:42.125 051 12393.90 32.48 54711.20 88888.00 2014-02-20 07:52:42.250 051 12393.85 32.42 54711.18 88888.00 2014-02-20 07:52:42.375 051 12393.85 32.45 54711.15 88888.00 2014-02-20 07:52:42.500 051 12393.85 32.42 54711.15 88888.00 2014-02-20 07:52:42.625 051 12393.85 32.42 54711.15 88888.00 2014-02-20 07:52:42.750 051 12393.88 32.45 54711.12 88888.00 2014-02-20 07:52:42.875 051 12393.85 32.48 54711.10 88888.00 2014-02-20 07:52:43.000 051 12393.83 32.45 54711.07 88888.00 2014-02-20 07:52:43.125 051 12393.85 32.42 54711.07 88888.00 2014-02-20 07:52:43.250 051 12393.83 32.42 54711.10 88888.00 2014-02-20 07:52:43.375 051 12393.90 32.42 54711.12 88888.00 2014-02-20 07:52:43.500 051 12393.90 32.45 54711.10 88888.00 2014-02-20 07:52:43.625 051 12393.88 32.42 54711.10 88888.00 2014-02-20 07:52:43.750 051 12393.85 32.45 54711.10 88888.00 2014-02-20 07:52:43.875 051 12393.80 32.45 54711.07 88888.00 2014-02-20 07:52:44.000 051 12393.75 32.42 54711.03 88888.00 2014-02-20 07:52:44.125 051 12393.77 32.40 54711.05 88888.00 2014-02-20 07:52:44.250 051 12393.75 32.38 54711.07 88888.00 2014-02-20 07:52:44.375 051 12393.77 32.38 54711.05 88888.00 2014-02-20 07:52:44.500 051 12393.75 32.33 54711.00 88888.00 2014-02-20 07:52:44.625 051 12393.73 32.33 54711.05 88888.00 2014-02-20 07:52:44.750 051 12393.77 32.35 54711.05 88888.00 2014-02-20 07:52:44.875 051 12393.85 32.33 54711.03 88888.00 2014-02-20 07:52:45.000 051 12393.83 32.25 54710.97 88888.00 2014-02-20 07:52:45.125 051 12393.80 32.23 54711.00 88888.00 2014-02-20 07:52:45.250 051 12393.75 32.25 54711.00 88888.00 2014-02-20 07:52:45.375 051 12393.80 32.25 54711.00 88888.00 2014-02-20 07:52:45.500 051 12393.88 32.25 54710.97 88888.00 2014-02-20 07:52:45.625 051 12393.90 32.23 54710.95 88888.00 2014-02-20 07:52:45.750 051 12393.88 32.20 54710.95 88888.00 2014-02-20 07:52:45.875 051 12393.85 32.17 54710.93 88888.00 2014-02-20 07:52:46.000 051 12393.80 32.12 54710.93 88888.00 2014-02-20 07:52:46.125 051 12393.80 32.12 54710.93 88888.00 2014-02-20 07:52:46.250 051 12393.75 32.08 54710.93 88888.00 2014-02-20 07:52:46.375 051 12393.77 32.10 54710.93 88888.00 2014-02-20 07:52:46.500 051 12393.70 32.08 54710.90 88888.00 2014-02-20 07:52:46.625 051 12393.67 32.02 54710.90 88888.00 2014-02-20 07:52:46.750 051 12393.67 32.05 54710.90 88888.00 2014-02-20 07:52:46.875 051 12393.65 32.02 54710.90 88888.00 2014-02-20 07:52:47.000 051 12393.65 31.98 54710.88 88888.00 2014-02-20 07:52:47.125 051 12393.65 31.95 54710.88 88888.00 2014-02-20 07:52:47.250 051 12393.62 31.98 54710.93 88888.00 2014-02-20 07:52:47.375 051 12393.67 31.98 54710.95 88888.00 2014-02-20 07:52:47.500 051 12393.65 31.95 54710.93 88888.00 2014-02-20 07:52:47.625 051 12393.67 31.90 54710.90 88888.00 2014-02-20 07:52:47.750 051 12393.67 31.85 54710.88 88888.00 2014-02-20 07:52:47.875 051 12393.70 31.85 54710.90 88888.00 2014-02-20 07:52:48.000 051 12393.70 31.85 54710.88 88888.00 2014-02-20 07:52:48.125 051 12393.65 31.80 54710.88 88888.00 2014-02-20 07:52:48.250 051 12393.55 31.73 54710.88 88888.00 2014-02-20 07:52:48.375 051 12393.52 31.73 54710.88 88888.00 2014-02-20 07:52:48.500 051 12393.50 31.73 54710.88 88888.00 2014-02-20 07:52:48.625 051 12393.50 31.68 54710.85 88888.00 2014-02-20 07:52:48.750 051 12393.50 31.65 54710.85 88888.00 2014-02-20 07:52:48.875 051 12393.40 31.62 54710.82 88888.00 2014-02-20 07:52:49.000 051 12393.38 31.55 54710.80 88888.00 2014-02-20 07:52:49.125 051 12393.35 31.55 54710.80 88888.00 2014-02-20 07:52:49.250 051 12393.30 31.55 54710.82 88888.00 2014-02-20 07:52:49.375 051 12393.27 31.55 54710.80 88888.00 2014-02-20 07:52:49.500 051 12393.25 31.52 54710.80 88888.00 2014-02-20 07:52:49.625 051 12393.25 31.52 54710.78 88888.00 2014-02-20 07:52:49.750 051 12393.23 31.48 54710.80 88888.00 2014-02-20 07:52:49.875 051 12393.20 31.50 54710.80 88888.00 2014-02-20 07:52:50.000 051 12393.23 31.52 54710.78 88888.00 2014-02-20 07:52:50.125 051 12393.23 31.50 54710.78 88888.00 2014-02-20 07:52:50.250 051 12393.20 31.50 54710.78 88888.00 2014-02-20 07:52:50.375 051 12393.25 31.50 54710.70 88888.00 2014-02-20 07:52:50.500 051 12393.23 31.48 54710.68 88888.00 2014-02-20 07:52:50.625 051 12393.20 31.52 54710.68 88888.00 2014-02-20 07:52:50.750 051 12393.20 31.52 54710.68 88888.00 2014-02-20 07:52:50.875 051 12393.20 31.55 54710.65 88888.00 2014-02-20 07:52:51.000 051 12393.12 31.55 54710.65 88888.00 2014-02-20 07:52:51.125 051 12393.08 31.55 54710.62 88888.00 2014-02-20 07:52:51.250 051 12393.02 31.55 54710.57 88888.00 2014-02-20 07:52:51.375 051 12393.00 31.55 54710.55 88888.00 2014-02-20 07:52:51.500 051 12393.00 31.60 54710.55 88888.00 2014-02-20 07:52:51.625 051 12392.95 31.65 54710.55 88888.00 2014-02-20 07:52:51.750 051 12392.98 31.65 54710.55 88888.00 2014-02-20 07:52:51.875 051 12392.98 31.68 54710.50 88888.00 2014-02-20 07:52:52.000 051 12392.95 31.68 54710.47 88888.00 2014-02-20 07:52:52.125 051 12392.98 31.70 54710.47 88888.00 2014-02-20 07:52:52.250 051 12392.92 31.75 54710.45 88888.00 2014-02-20 07:52:52.375 051 12393.00 31.80 54710.45 88888.00 2014-02-20 07:52:52.500 051 12392.92 31.82 54710.40 88888.00 2014-02-20 07:52:52.625 051 12392.90 31.88 54710.38 88888.00 2014-02-20 07:52:52.750 051 12392.90 31.90 54710.38 88888.00 2014-02-20 07:52:52.875 051 12392.90 31.93 54710.38 88888.00 2014-02-20 07:52:53.000 051 12392.92 31.95 54710.32 88888.00 2014-02-20 07:52:53.125 051 12392.88 31.98 54710.32 88888.00 2014-02-20 07:52:53.250 051 12392.85 32.00 54710.35 88888.00 2014-02-20 07:52:53.375 051 12392.90 32.05 54710.30 88888.00 2014-02-20 07:52:53.500 051 12392.90 32.05 54710.25 88888.00 2014-02-20 07:52:53.625 051 12392.90 32.08 54710.22 88888.00 2014-02-20 07:52:53.750 051 12392.92 32.08 54710.20 88888.00 2014-02-20 07:52:53.875 051 12392.98 32.10 54710.15 88888.00 2014-02-20 07:52:54.000 051 12393.00 32.10 54710.12 88888.00 2014-02-20 07:52:54.125 051 12393.00 32.15 54710.15 88888.00 2014-02-20 07:52:54.250 051 12392.95 32.23 54710.10 88888.00 2014-02-20 07:52:54.375 051 12392.92 32.20 54710.07 88888.00 2014-02-20 07:52:54.500 051 12392.88 32.20 54710.03 88888.00 2014-02-20 07:52:54.625 051 12392.88 32.23 54710.03 88888.00 2014-02-20 07:52:54.750 051 12392.90 32.25 54710.00 88888.00 2014-02-20 07:52:54.875 051 12392.88 32.27 54709.97 88888.00 2014-02-20 07:52:55.000 051 12392.85 32.27 54709.95 88888.00 2014-02-20 07:52:55.125 051 12392.80 32.30 54709.95 88888.00 2014-02-20 07:52:55.250 051 12392.73 32.33 54709.95 88888.00 2014-02-20 07:52:55.375 051 12392.75 32.35 54709.95 88888.00 2014-02-20 07:52:55.500 051 12392.73 32.35 54709.93 88888.00 2014-02-20 07:52:55.625 051 12392.67 32.38 54709.93 88888.00 2014-02-20 07:52:55.750 051 12392.67 32.38 54709.85 88888.00 2014-02-20 07:52:55.875 051 12392.65 32.38 54709.82 88888.00 2014-02-20 07:52:56.000 051 12392.62 32.38 54709.85 88888.00 2014-02-20 07:52:56.125 051 12392.60 32.38 54709.85 88888.00 2014-02-20 07:52:56.250 051 12392.50 32.38 54709.78 88888.00 2014-02-20 07:52:56.375 051 12392.52 32.35 54709.75 88888.00 2014-02-20 07:52:56.500 051 12392.48 32.38 54709.72 88888.00 2014-02-20 07:52:56.625 051 12392.38 32.40 54709.70 88888.00 2014-02-20 07:52:56.750 051 12392.35 32.38 54709.70 88888.00 2014-02-20 07:52:56.875 051 12392.35 32.35 54709.70 88888.00 2014-02-20 07:52:57.000 051 12392.30 32.33 54709.65 88888.00 2014-02-20 07:52:57.125 051 12392.23 32.38 54709.68 88888.00 2014-02-20 07:52:57.250 051 12392.17 32.35 54709.65 88888.00 2014-02-20 07:52:57.375 051 12392.15 32.33 54709.65 88888.00 2014-02-20 07:52:57.500 051 12392.10 32.33 54709.65 88888.00 2014-02-20 07:52:57.625 051 12392.05 32.33 54709.62 88888.00 2014-02-20 07:52:57.750 051 12392.02 32.38 54709.60 88888.00 2014-02-20 07:52:57.875 051 12392.02 32.35 54709.62 88888.00 2014-02-20 07:52:58.000 051 12392.02 32.33 54709.60 88888.00 2014-02-20 07:52:58.125 051 12392.05 32.30 54709.60 88888.00 2014-02-20 07:52:58.250 051 12392.00 32.30 54709.60 88888.00 2014-02-20 07:52:58.375 051 12392.00 32.30 54709.57 88888.00 2014-02-20 07:52:58.500 051 12391.95 32.30 54709.55 88888.00 2014-02-20 07:52:58.625 051 12391.92 32.27 54709.53 88888.00 2014-02-20 07:52:58.750 051 12391.90 32.27 54709.53 88888.00 2014-02-20 07:52:58.875 051 12391.90 32.27 54709.53 88888.00 2014-02-20 07:52:59.000 051 12391.90 32.27 54709.47 88888.00 2014-02-20 07:52:59.125 051 12391.80 32.30 54709.50 88888.00 2014-02-20 07:52:59.250 051 12391.67 32.27 54709.47 88888.00 2014-02-20 07:52:59.375 051 12391.70 32.25 54709.45 88888.00 2014-02-20 07:52:59.500 051 12391.70 32.20 54709.45 88888.00 2014-02-20 07:52:59.625 051 12391.73 32.25 54709.47 88888.00 2014-02-20 07:52:59.750 051 12391.73 32.25 54709.45 88888.00 2014-02-20 07:52:59.875 051 12391.77 32.23 54709.45 88888.00 2014-02-20 07:53:00.000 051 12391.77 32.23 54709.45 88888.00 2014-02-20 07:53:00.125 051 12391.80 32.20 54709.43 88888.00 2014-02-20 07:53:00.250 051 12391.75 32.17 54709.43 88888.00 2014-02-20 07:53:00.375 051 12391.75 32.17 54709.40 88888.00 2014-02-20 07:53:00.500 051 12391.75 32.15 54709.40 88888.00 2014-02-20 07:53:00.625 051 12391.77 32.15 54709.45 88888.00 2014-02-20 07:53:00.750 051 12391.73 32.12 54709.43 88888.00 2014-02-20 07:53:00.875 051 12391.75 32.10 54709.43 88888.00 2014-02-20 07:53:01.000 051 12391.83 32.10 54709.38 88888.00 2014-02-20 07:53:01.125 051 12391.88 32.12 54709.38 88888.00 2014-02-20 07:53:01.250 051 12391.88 32.12 54709.40 88888.00 2014-02-20 07:53:01.375 051 12391.85 32.10 54709.38 88888.00 2014-02-20 07:53:01.500 051 12391.83 32.08 54709.38 88888.00 2014-02-20 07:53:01.625 051 12391.88 32.10 54709.35 88888.00 2014-02-20 07:53:01.750 051 12391.92 32.12 54709.35 88888.00 2014-02-20 07:53:01.875 051 12391.95 32.10 54709.32 88888.00 2014-02-20 07:53:02.000 051 12391.98 32.08 54709.28 88888.00 2014-02-20 07:53:02.125 051 12391.90 32.10 54709.30 88888.00 2014-02-20 07:53:02.250 051 12391.92 32.10 54709.32 88888.00 2014-02-20 07:53:02.375 051 12391.95 32.10 54709.35 88888.00 2014-02-20 07:53:02.500 051 12391.92 32.08 54709.32 88888.00 2014-02-20 07:53:02.625 051 12391.92 32.10 54709.32 88888.00 2014-02-20 07:53:02.750 051 12391.95 32.15 54709.32 88888.00 2014-02-20 07:53:02.875 051 12392.00 32.12 54709.30 88888.00 2014-02-20 07:53:03.000 051 12392.08 32.10 54709.28 88888.00 2014-02-20 07:53:03.125 051 12392.12 32.15 54709.30 88888.00 2014-02-20 07:53:03.250 051 12392.10 32.15 54709.30 88888.00 2014-02-20 07:53:03.375 051 12392.15 32.12 54709.28 88888.00 2014-02-20 07:53:03.500 051 12392.20 32.12 54709.22 88888.00 2014-02-20 07:53:03.625 051 12392.23 32.17 54709.20 88888.00 2014-02-20 07:53:03.750 051 12392.27 32.17 54709.20 88888.00 2014-02-20 07:53:03.875 051 12392.35 32.17 54709.22 88888.00 2014-02-20 07:53:04.000 051 12392.33 32.12 54709.20 88888.00 2014-02-20 07:53:04.125 051 12392.40 32.12 54709.18 88888.00 2014-02-20 07:53:04.250 051 12392.42 32.12 54709.20 88888.00 2014-02-20 07:53:04.375 051 12392.45 32.12 54709.20 88888.00 2014-02-20 07:53:04.500 051 12392.45 32.15 54709.20 88888.00 2014-02-20 07:53:04.625 051 12392.45 32.15 54709.20 88888.00 2014-02-20 07:53:04.750 051 12392.48 32.12 54709.15 88888.00 2014-02-20 07:53:04.875 051 12392.48 32.10 54709.15 88888.00 2014-02-20 07:53:05.000 051 12392.55 32.10 54709.12 88888.00 2014-02-20 07:53:05.125 051 12392.58 32.08 54709.10 88888.00 2014-02-20 07:53:05.250 051 12392.52 32.05 54709.10 88888.00 2014-02-20 07:53:05.375 051 12392.65 32.05 54709.07 88888.00 2014-02-20 07:53:05.500 051 12392.67 32.08 54709.07 88888.00 2014-02-20 07:53:05.625 051 12392.62 32.08 54709.07 88888.00 2014-02-20 07:53:05.750 051 12392.65 32.08 54709.05 88888.00 2014-02-20 07:53:05.875 051 12392.65 32.08 54709.05 88888.00 2014-02-20 07:53:06.000 051 12392.62 32.05 54709.03 88888.00 2014-02-20 07:53:06.125 051 12392.62 32.02 54709.03 88888.00 2014-02-20 07:53:06.250 051 12392.60 32.05 54709.03 88888.00 2014-02-20 07:53:06.375 051 12392.67 32.05 54709.00 88888.00 2014-02-20 07:53:06.500 051 12392.73 32.00 54708.97 88888.00 2014-02-20 07:53:06.625 051 12392.75 32.00 54708.95 88888.00 2014-02-20 07:53:06.750 051 12392.77 32.00 54708.93 88888.00 2014-02-20 07:53:06.875 051 12392.77 32.00 54708.95 88888.00 2014-02-20 07:53:07.000 051 12392.77 31.98 54708.95 88888.00 2014-02-20 07:53:07.125 051 12392.80 32.00 54708.95 88888.00 2014-02-20 07:53:07.250 051 12392.70 31.98 54708.93 88888.00 2014-02-20 07:53:07.375 051 12392.75 31.98 54708.93 88888.00 2014-02-20 07:53:07.500 051 12392.77 31.98 54708.93 88888.00 2014-02-20 07:53:07.625 051 12392.83 31.95 54708.90 88888.00 2014-02-20 07:53:07.750 051 12392.90 31.95 54708.88 88888.00 2014-02-20 07:53:07.875 051 12392.95 31.95 54708.82 88888.00 2014-02-20 07:53:08.000 051 12392.98 31.90 54708.80 88888.00 2014-02-20 07:53:08.125 051 12392.92 31.90 54708.82 88888.00 2014-02-20 07:53:08.250 051 12392.92 31.90 54708.82 88888.00 2014-02-20 07:53:08.375 051 12392.95 31.90 54708.82 88888.00 2014-02-20 07:53:08.500 051 12393.02 31.93 54708.82 88888.00 2014-02-20 07:53:08.625 051 12393.00 31.90 54708.80 88888.00 2014-02-20 07:53:08.750 051 12393.00 31.88 54708.80 88888.00 2014-02-20 07:53:08.875 051 12393.02 31.82 54708.78 88888.00 2014-02-20 07:53:09.000 051 12393.05 31.88 54708.75 88888.00 2014-02-20 07:53:09.125 051 12393.12 31.90 54708.78 88888.00 2014-02-20 07:53:09.250 051 12393.05 31.88 54708.78 88888.00 2014-02-20 07:53:09.375 051 12393.10 31.85 54708.75 88888.00 2014-02-20 07:53:09.500 051 12393.12 31.85 54708.72 88888.00 2014-02-20 07:53:09.625 051 12393.17 31.88 54708.70 88888.00 2014-02-20 07:53:09.750 051 12393.23 31.85 54708.70 88888.00 2014-02-20 07:53:09.875 051 12393.23 31.82 54708.68 88888.00 2014-02-20 07:53:10.000 051 12393.35 31.82 54708.70 88888.00 2014-02-20 07:53:10.125 051 12393.40 31.85 54708.70 88888.00 2014-02-20 07:53:10.250 051 12393.38 31.85 54708.65 88888.00 2014-02-20 07:53:10.375 051 12393.35 31.80 54708.62 88888.00 2014-02-20 07:53:10.500 051 12393.38 31.82 54708.57 88888.00 2014-02-20 07:53:10.625 051 12393.42 31.80 54708.60 88888.00 2014-02-20 07:53:10.750 051 12393.35 31.82 54708.62 88888.00 2014-02-20 07:53:10.875 051 12393.30 31.77 54708.60 88888.00 2014-02-20 07:53:11.000 051 12393.40 31.75 54708.55 88888.00 2014-02-20 07:53:11.125 051 12393.38 31.73 54708.57 88888.00 2014-02-20 07:53:11.250 051 12393.30 31.75 54708.57 88888.00 2014-02-20 07:53:11.375 051 12393.38 31.80 54708.55 88888.00 2014-02-20 07:53:11.500 051 12393.38 31.75 54708.55 88888.00 2014-02-20 07:53:11.625 051 12393.38 31.75 54708.53 88888.00 2014-02-20 07:53:11.750 051 12393.40 31.73 54708.53 88888.00 2014-02-20 07:53:11.875 051 12393.42 31.73 54708.53 88888.00 2014-02-20 07:53:12.000 051 12393.42 31.75 54708.50 88888.00 2014-02-20 07:53:12.125 051 12393.35 31.75 54708.47 88888.00 2014-02-20 07:53:12.250 051 12393.33 31.73 54708.45 88888.00 2014-02-20 07:53:12.375 051 12393.35 31.75 54708.45 88888.00 2014-02-20 07:53:12.500 051 12393.33 31.75 54708.47 88888.00 2014-02-20 07:53:12.625 051 12393.38 31.75 54708.45 88888.00 2014-02-20 07:53:12.750 051 12393.30 31.77 54708.43 88888.00 2014-02-20 07:53:12.875 051 12393.33 31.75 54708.43 88888.00 2014-02-20 07:53:13.000 051 12393.38 31.77 54708.40 88888.00 2014-02-20 07:53:13.125 051 12393.38 31.77 54708.40 88888.00 2014-02-20 07:53:13.250 051 12393.35 31.75 54708.40 88888.00 2014-02-20 07:53:13.375 051 12393.38 31.75 54708.40 88888.00 2014-02-20 07:53:13.500 051 12393.35 31.77 54708.38 88888.00 2014-02-20 07:53:13.625 051 12393.42 31.82 54708.38 88888.00 2014-02-20 07:53:13.750 051 12393.45 31.80 54708.35 88888.00 2014-02-20 07:53:13.875 051 12393.40 31.80 54708.32 88888.00 2014-02-20 07:53:14.000 051 12393.33 31.82 54708.30 88888.00 2014-02-20 07:53:14.125 051 12393.35 31.80 54708.28 88888.00 2014-02-20 07:53:14.250 051 12393.33 31.80 54708.30 88888.00 2014-02-20 07:53:14.375 051 12393.35 31.85 54708.30 88888.00 2014-02-20 07:53:14.500 051 12393.27 31.85 54708.30 88888.00 2014-02-20 07:53:14.625 051 12393.23 31.90 54708.30 88888.00 2014-02-20 07:53:14.750 051 12393.25 31.93 54708.30 88888.00 2014-02-20 07:53:14.875 051 12393.23 31.95 54708.28 88888.00 2014-02-20 07:53:15.000 051 12393.23 31.95 54708.28 88888.00 2014-02-20 07:53:15.125 051 12393.17 31.93 54708.28 88888.00 2014-02-20 07:53:15.250 051 12393.08 31.90 54708.28 88888.00 2014-02-20 07:53:15.375 051 12393.10 31.90 54708.25 88888.00 2014-02-20 07:53:15.500 051 12393.08 31.93 54708.25 88888.00 2014-02-20 07:53:15.625 051 12393.12 31.95 54708.22 88888.00 2014-02-20 07:53:15.750 051 12393.10 31.98 54708.20 88888.00 2014-02-20 07:53:15.875 051 12393.12 31.98 54708.18 88888.00 2014-02-20 07:53:16.000 051 12393.15 31.98 54708.15 88888.00 2014-02-20 07:53:16.125 051 12393.10 32.00 54708.20 88888.00 2014-02-20 07:53:16.250 051 12393.02 32.02 54708.20 88888.00 2014-02-20 07:53:16.375 051 12393.05 32.02 54708.18 88888.00 2014-02-20 07:53:16.500 051 12393.05 32.02 54708.18 88888.00 2014-02-20 07:53:16.625 051 12393.00 32.05 54708.15 88888.00 2014-02-20 07:53:16.750 051 12392.92 32.08 54708.12 88888.00 2014-02-20 07:53:16.875 051 12392.92 32.08 54708.10 88888.00 2014-02-20 07:53:17.000 051 12392.92 32.10 54708.07 88888.00 2014-02-20 07:53:17.125 051 12392.95 32.10 54708.10 88888.00 2014-02-20 07:53:17.250 051 12392.95 32.10 54708.10 88888.00 2014-02-20 07:53:17.375 051 12393.00 32.10 54708.07 88888.00 2014-02-20 07:53:17.500 051 12393.02 32.15 54708.07 88888.00 2014-02-20 07:53:17.625 051 12392.98 32.15 54708.07 88888.00 2014-02-20 07:53:17.750 051 12392.95 32.15 54708.05 88888.00 2014-02-20 07:53:17.875 051 12392.90 32.12 54708.05 88888.00 2014-02-20 07:53:18.000 051 12392.98 32.15 54708.03 88888.00 2014-02-20 07:53:18.125 051 12393.05 32.12 54708.00 88888.00 2014-02-20 07:53:18.250 051 12393.08 32.12 54708.00 88888.00 2014-02-20 07:53:18.375 051 12393.15 32.15 54707.97 88888.00 2014-02-20 07:53:18.500 051 12393.12 32.20 54707.97 88888.00 2014-02-20 07:53:18.625 051 12393.15 32.23 54707.97 88888.00 2014-02-20 07:53:18.750 051 12393.12 32.20 54707.95 88888.00 2014-02-20 07:53:18.875 051 12393.15 32.20 54707.97 88888.00 2014-02-20 07:53:19.000 051 12393.15 32.20 54707.95 88888.00 2014-02-20 07:53:19.125 051 12393.12 32.23 54707.93 88888.00 2014-02-20 07:53:19.250 051 12393.08 32.25 54707.90 88888.00 2014-02-20 07:53:19.375 051 12393.05 32.25 54707.90 88888.00 2014-02-20 07:53:19.500 051 12393.00 32.30 54707.93 88888.00 2014-02-20 07:53:19.625 051 12393.05 32.35 54707.90 88888.00 2014-02-20 07:53:19.750 051 12393.05 32.38 54707.85 88888.00 2014-02-20 07:53:19.875 051 12393.05 32.38 54707.82 88888.00 2014-02-20 07:53:20.000 051 12393.02 32.38 54707.82 88888.00 2014-02-20 07:53:20.125 051 12393.05 32.42 54707.85 88888.00 2014-02-20 07:53:20.250 051 12393.00 32.45 54707.82 88888.00 2014-02-20 07:53:20.375 051 12392.98 32.48 54707.80 88888.00 2014-02-20 07:53:20.500 051 12392.92 32.50 54707.80 88888.00 2014-02-20 07:53:20.625 051 12392.90 32.58 54707.80 88888.00 2014-02-20 07:53:20.750 051 12392.90 32.60 54707.80 88888.00 2014-02-20 07:53:20.875 051 12392.85 32.62 54707.78 88888.00 2014-02-20 07:53:21.000 051 12392.85 32.67 54707.75 88888.00 2014-02-20 07:53:21.125 051 12392.85 32.70 54707.75 88888.00 2014-02-20 07:53:21.250 051 12392.83 32.75 54707.75 88888.00 2014-02-20 07:53:21.375 051 12392.83 32.77 54707.75 88888.00 2014-02-20 07:53:21.500 051 12392.83 32.77 54707.70 88888.00 2014-02-20 07:53:21.625 051 12392.77 32.83 54707.68 88888.00 2014-02-20 07:53:21.750 051 12392.75 32.88 54707.68 88888.00 2014-02-20 07:53:21.875 051 12392.77 32.90 54707.65 88888.00 2014-02-20 07:53:22.000 051 12392.77 32.95 54707.65 88888.00 2014-02-20 07:53:22.125 051 12392.77 32.98 54707.62 88888.00 2014-02-20 07:53:22.250 051 12392.73 33.00 54707.62 88888.00 2014-02-20 07:53:22.375 051 12392.73 33.05 54707.60 88888.00 2014-02-20 07:53:22.500 051 12392.67 33.00 54707.57 88888.00 2014-02-20 07:53:22.625 051 12392.70 33.05 54707.57 88888.00 2014-02-20 07:53:22.750 051 12392.67 33.10 54707.57 88888.00 2014-02-20 07:53:22.875 051 12392.62 33.10 54707.53 88888.00 2014-02-20 07:53:23.000 051 12392.65 33.10 54707.50 88888.00 2014-02-20 07:53:23.125 051 12392.73 33.17 54707.50 88888.00 2014-02-20 07:53:23.250 051 12392.62 33.17 54707.47 88888.00 2014-02-20 07:53:23.375 051 12392.62 33.20 54707.47 88888.00 2014-02-20 07:53:23.500 051 12392.62 33.23 54707.45 88888.00 2014-02-20 07:53:23.625 051 12392.65 33.17 54707.40 88888.00 2014-02-20 07:53:23.750 051 12392.70 33.23 54707.43 88888.00 2014-02-20 07:53:23.875 051 12392.70 33.27 54707.40 88888.00 2014-02-20 07:53:24.000 051 12392.70 33.27 54707.38 88888.00 2014-02-20 07:53:24.125 051 12392.77 33.27 54707.35 88888.00 2014-02-20 07:53:24.250 051 12392.70 33.33 54707.35 88888.00 2014-02-20 07:53:24.375 051 12392.70 33.35 54707.30 88888.00 2014-02-20 07:53:24.500 051 12392.70 33.35 54707.25 88888.00 2014-02-20 07:53:24.625 051 12392.67 33.38 54707.22 88888.00 2014-02-20 07:53:24.750 051 12392.73 33.42 54707.22 88888.00 2014-02-20 07:53:24.875 051 12392.70 33.45 54707.22 88888.00 2014-02-20 07:53:25.000 051 12392.73 33.48 54707.20 88888.00 2014-02-20 07:53:25.125 051 12392.75 33.50 54707.20 88888.00 2014-02-20 07:53:25.250 051 12392.73 33.52 54707.18 88888.00 2014-02-20 07:53:25.375 051 12392.67 33.55 54707.15 88888.00 2014-02-20 07:53:25.500 051 12392.65 33.58 54707.15 88888.00 2014-02-20 07:53:25.625 051 12392.70 33.60 54707.15 88888.00 2014-02-20 07:53:25.750 051 12392.73 33.60 54707.10 88888.00 2014-02-20 07:53:25.875 051 12392.65 33.65 54707.07 88888.00 2014-02-20 07:53:26.000 051 12392.65 33.65 54707.07 88888.00 2014-02-20 07:53:26.125 051 12392.67 33.65 54707.07 88888.00 2014-02-20 07:53:26.250 051 12392.70 33.75 54707.05 88888.00 2014-02-20 07:53:26.375 051 12392.73 33.80 54707.05 88888.00 2014-02-20 07:53:26.500 051 12392.62 33.83 54707.05 88888.00 2014-02-20 07:53:26.625 051 12392.70 33.85 54707.05 88888.00 2014-02-20 07:53:26.750 051 12392.80 33.83 54707.00 88888.00 2014-02-20 07:53:26.875 051 12392.83 33.88 54706.95 88888.00 2014-02-20 07:53:27.000 051 12392.83 33.90 54706.95 88888.00 2014-02-20 07:53:27.125 051 12392.88 33.95 54706.93 88888.00 2014-02-20 07:53:27.250 051 12392.83 33.98 54706.90 88888.00 2014-02-20 07:53:27.375 051 12392.85 34.00 54706.85 88888.00 2014-02-20 07:53:27.500 051 12392.90 34.02 54706.82 88888.00 2014-02-20 07:53:27.625 051 12392.95 34.05 54706.82 88888.00 2014-02-20 07:53:27.750 051 12393.02 34.08 54706.82 88888.00 2014-02-20 07:53:27.875 051 12393.05 34.10 54706.78 88888.00 2014-02-20 07:53:28.000 051 12393.05 34.12 54706.78 88888.00 2014-02-20 07:53:28.125 051 12393.08 34.17 54706.80 88888.00 2014-02-20 07:53:28.250 051 12393.08 34.17 54706.80 88888.00 2014-02-20 07:53:28.375 051 12393.10 34.20 54706.78 88888.00 2014-02-20 07:53:28.500 051 12393.17 34.23 54706.75 88888.00 2014-02-20 07:53:28.625 051 12393.30 34.25 54706.72 88888.00 2014-02-20 07:53:28.750 051 12393.42 34.27 54706.68 88888.00 2014-02-20 07:53:28.875 051 12393.45 34.27 54706.65 88888.00 2014-02-20 07:53:29.000 051 12393.45 34.30 54706.62 88888.00 2014-02-20 07:53:29.125 051 12393.50 34.35 54706.65 88888.00 2014-02-20 07:53:29.250 051 12393.52 34.35 54706.68 88888.00 2014-02-20 07:53:29.375 051 12393.58 34.35 54706.62 88888.00 2014-02-20 07:53:29.500 051 12393.58 34.35 54706.62 88888.00 2014-02-20 07:53:29.625 051 12393.62 34.38 54706.57 88888.00 2014-02-20 07:53:29.750 051 12393.70 34.38 54706.55 88888.00 2014-02-20 07:53:29.875 051 12393.70 34.42 54706.55 88888.00 2014-02-20 07:53:30.000 051 12393.70 34.42 54706.53 88888.00 2014-02-20 07:53:30.125 051 12393.75 34.45 54706.55 88888.00 2014-02-20 07:53:30.250 051 12393.85 34.45 54706.50 88888.00 2014-02-20 07:53:30.375 051 12393.92 34.45 54706.50 88888.00 2014-02-20 07:53:30.500 051 12393.95 34.48 54706.47 88888.00 2014-02-20 07:53:30.625 051 12393.98 34.42 54706.45 88888.00 2014-02-20 07:53:30.750 051 12394.00 34.42 54706.43 88888.00 2014-02-20 07:53:30.875 051 12394.17 34.48 54706.43 88888.00 2014-02-20 07:53:31.000 051 12394.33 34.50 54706.40 88888.00 2014-02-20 07:53:31.125 051 12394.30 34.48 54706.38 88888.00 2014-02-20 07:53:31.250 051 12394.25 34.48 54706.35 88888.00 2014-02-20 07:53:31.375 051 12394.30 34.48 54706.35 88888.00 2014-02-20 07:53:31.500 051 12394.35 34.50 54706.35 88888.00 2014-02-20 07:53:31.625 051 12394.35 34.48 54706.35 88888.00 2014-02-20 07:53:31.750 051 12394.38 34.50 54706.38 88888.00 2014-02-20 07:53:31.875 051 12394.42 34.50 54706.35 88888.00 2014-02-20 07:53:32.000 051 12394.45 34.52 54706.35 88888.00 2014-02-20 07:53:32.125 051 12394.48 34.55 54706.35 88888.00 2014-02-20 07:53:32.250 051 12394.48 34.50 54706.32 88888.00 2014-02-20 07:53:32.375 051 12394.52 34.52 54706.30 88888.00 2014-02-20 07:53:32.500 051 12394.55 34.55 54706.28 88888.00 2014-02-20 07:53:32.625 051 12394.58 34.60 54706.30 88888.00 2014-02-20 07:53:32.750 051 12394.67 34.60 54706.30 88888.00 2014-02-20 07:53:32.875 051 12394.75 34.58 54706.28 88888.00 2014-02-20 07:53:33.000 051 12394.75 34.55 54706.22 88888.00 2014-02-20 07:53:33.125 051 12394.73 34.55 54706.22 88888.00 2014-02-20 07:53:33.250 051 12394.73 34.55 54706.20 88888.00 2014-02-20 07:53:33.375 051 12394.80 34.55 54706.18 88888.00 2014-02-20 07:53:33.500 051 12394.88 34.55 54706.18 88888.00 2014-02-20 07:53:33.625 051 12394.92 34.50 54706.18 88888.00 2014-02-20 07:53:33.750 051 12394.95 34.50 54706.18 88888.00 2014-02-20 07:53:33.875 051 12395.00 34.52 54706.18 88888.00 2014-02-20 07:53:34.000 051 12395.02 34.52 54706.15 88888.00 2014-02-20 07:53:34.125 051 12394.98 34.50 54706.18 88888.00 2014-02-20 07:53:34.250 051 12394.92 34.50 54706.15 88888.00 2014-02-20 07:53:34.375 051 12395.02 34.50 54706.12 88888.00 2014-02-20 07:53:34.500 051 12395.12 34.48 54706.12 88888.00 2014-02-20 07:53:34.625 051 12395.23 34.48 54706.10 88888.00 2014-02-20 07:53:34.750 051 12395.23 34.48 54706.07 88888.00 2014-02-20 07:53:34.875 051 12395.23 34.45 54706.07 88888.00 2014-02-20 07:53:35.000 051 12395.25 34.42 54706.07 88888.00 2014-02-20 07:53:35.125 051 12395.25 34.42 54706.07 88888.00 2014-02-20 07:53:35.250 051 12395.20 34.40 54706.05 88888.00 2014-02-20 07:53:35.375 051 12395.12 34.40 54706.03 88888.00 2014-02-20 07:53:35.500 051 12395.15 34.40 54706.00 88888.00 2014-02-20 07:53:35.625 051 12395.25 34.40 54706.00 88888.00 2014-02-20 07:53:35.750 051 12395.33 34.38 54706.00 88888.00 2014-02-20 07:53:35.875 051 12395.33 34.38 54705.97 88888.00 2014-02-20 07:53:36.000 051 12395.33 34.38 54706.00 88888.00 2014-02-20 07:53:36.125 051 12395.35 34.38 54706.03 88888.00 2014-02-20 07:53:36.250 051 12395.20 34.38 54706.00 88888.00 2014-02-20 07:53:36.375 051 12395.23 34.38 54706.03 88888.00 2014-02-20 07:53:36.500 051 12395.25 34.40 54705.97 88888.00 2014-02-20 07:53:36.625 051 12395.35 34.38 54705.95 88888.00 2014-02-20 07:53:36.750 051 12395.38 34.38 54705.93 88888.00 2014-02-20 07:53:36.875 051 12395.38 34.38 54705.93 88888.00 2014-02-20 07:53:37.000 051 12395.35 34.38 54705.88 88888.00 2014-02-20 07:53:37.125 051 12395.30 34.38 54705.88 88888.00 2014-02-20 07:53:37.250 051 12395.27 34.38 54705.88 88888.00 2014-02-20 07:53:37.375 051 12395.27 34.42 54705.85 88888.00 2014-02-20 07:53:37.500 051 12395.30 34.40 54705.82 88888.00 2014-02-20 07:53:37.625 051 12395.40 34.40 54705.82 88888.00 2014-02-20 07:53:37.750 051 12395.45 34.38 54705.82 88888.00 2014-02-20 07:53:37.875 051 12395.42 34.40 54705.82 88888.00 2014-02-20 07:53:38.000 051 12395.45 34.40 54705.80 88888.00 2014-02-20 07:53:38.125 051 12395.42 34.42 54705.80 88888.00 2014-02-20 07:53:38.250 051 12395.38 34.40 54705.75 88888.00 2014-02-20 07:53:38.375 051 12395.40 34.40 54705.75 88888.00 2014-02-20 07:53:38.500 051 12395.42 34.40 54705.75 88888.00 2014-02-20 07:53:38.625 051 12395.40 34.40 54705.72 88888.00 2014-02-20 07:53:38.750 051 12395.38 34.40 54705.70 88888.00 2014-02-20 07:53:38.875 051 12395.42 34.40 54705.70 88888.00 2014-02-20 07:53:39.000 051 12395.48 34.38 54705.65 88888.00 2014-02-20 07:53:39.125 051 12395.48 34.35 54705.65 88888.00 2014-02-20 07:53:39.250 051 12395.40 34.33 54705.65 88888.00 2014-02-20 07:53:39.375 051 12395.48 34.35 54705.65 88888.00 2014-02-20 07:53:39.500 051 12395.48 34.35 54705.62 88888.00 2014-02-20 07:53:39.625 051 12395.45 34.33 54705.60 88888.00 2014-02-20 07:53:39.750 051 12395.38 34.33 54705.60 88888.00 2014-02-20 07:53:39.875 051 12395.42 34.33 54705.60 88888.00 2014-02-20 07:53:40.000 051 12395.45 34.27 54705.57 88888.00 2014-02-20 07:53:40.125 051 12395.40 34.23 54705.60 88888.00 2014-02-20 07:53:40.250 051 12395.40 34.20 54705.60 88888.00 2014-02-20 07:53:40.375 051 12395.48 34.20 54705.57 88888.00 2014-02-20 07:53:40.500 051 12395.42 34.23 54705.57 88888.00 2014-02-20 07:53:40.625 051 12395.45 34.20 54705.55 88888.00 2014-02-20 07:53:40.750 051 12395.42 34.15 54705.53 88888.00 2014-02-20 07:53:40.875 051 12395.45 34.12 54705.53 88888.00 2014-02-20 07:53:41.000 051 12395.48 34.10 54705.47 88888.00 2014-02-20 07:53:41.125 051 12395.40 34.10 54705.50 88888.00 2014-02-20 07:53:41.250 051 12395.33 34.02 54705.50 88888.00 2014-02-20 07:53:41.375 051 12395.38 33.98 54705.45 88888.00 2014-02-20 07:53:41.500 051 12395.38 33.98 54705.45 88888.00 2014-02-20 07:53:41.625 051 12395.35 33.98 54705.50 88888.00 2014-02-20 07:53:41.750 051 12395.33 33.98 54705.53 88888.00 2014-02-20 07:53:41.875 051 12395.30 33.98 54705.50 88888.00 2014-02-20 07:53:42.000 051 12395.27 33.92 54705.47 88888.00 2014-02-20 07:53:42.125 051 12395.27 33.92 54705.47 88888.00 2014-02-20 07:53:42.250 051 12395.15 33.88 54705.47 88888.00 2014-02-20 07:53:42.375 051 12395.12 33.85 54705.47 88888.00 2014-02-20 07:53:42.500 051 12395.10 33.83 54705.45 88888.00 2014-02-20 07:53:42.625 051 12395.10 33.80 54705.45 88888.00 2014-02-20 07:53:42.750 051 12395.12 33.75 54705.45 88888.00 2014-02-20 07:53:42.875 051 12395.10 33.73 54705.45 88888.00 2014-02-20 07:53:43.000 051 12394.98 33.73 54705.43 88888.00 2014-02-20 07:53:43.125 051 12394.88 33.70 54705.45 88888.00 2014-02-20 07:53:43.250 051 12394.92 33.65 54705.47 88888.00 2014-02-20 07:53:43.375 051 12394.92 33.65 54705.47 88888.00 2014-02-20 07:53:43.500 051 12394.95 33.65 54705.47 88888.00 2014-02-20 07:53:43.625 051 12394.83 33.62 54705.45 88888.00 2014-02-20 07:53:43.750 051 12394.80 33.55 54705.43 88888.00 2014-02-20 07:53:43.875 051 12394.83 33.55 54705.45 88888.00 2014-02-20 07:53:44.000 051 12394.80 33.55 54705.45 88888.00 2014-02-20 07:53:44.125 051 12394.80 33.52 54705.43 88888.00 2014-02-20 07:53:44.250 051 12394.75 33.45 54705.43 88888.00 2014-02-20 07:53:44.375 051 12394.80 33.42 54705.43 88888.00 2014-02-20 07:53:44.500 051 12394.73 33.42 54705.43 88888.00 2014-02-20 07:53:44.625 051 12394.75 33.42 54705.43 88888.00 2014-02-20 07:53:44.750 051 12394.73 33.40 54705.40 88888.00 2014-02-20 07:53:44.875 051 12394.58 33.35 54705.38 88888.00 2014-02-20 07:53:45.000 051 12394.58 33.33 54705.38 88888.00 2014-02-20 07:53:45.125 051 12394.62 33.33 54705.43 88888.00 2014-02-20 07:53:45.250 051 12394.70 33.33 54705.43 88888.00 2014-02-20 07:53:45.375 051 12394.67 33.30 54705.35 88888.00 2014-02-20 07:53:45.500 051 12394.62 33.25 54705.38 88888.00 2014-02-20 07:53:45.625 051 12394.60 33.23 54705.38 88888.00 2014-02-20 07:53:45.750 051 12394.58 33.25 54705.40 88888.00 2014-02-20 07:53:45.875 051 12394.58 33.25 54705.38 88888.00 2014-02-20 07:53:46.000 051 12394.62 33.23 54705.32 88888.00 2014-02-20 07:53:46.125 051 12394.58 33.25 54705.32 88888.00 2014-02-20 07:53:46.250 051 12394.52 33.23 54705.32 88888.00 2014-02-20 07:53:46.375 051 12394.55 33.20 54705.30 88888.00 2014-02-20 07:53:46.500 051 12394.52 33.20 54705.32 88888.00 2014-02-20 07:53:46.625 051 12394.58 33.25 54705.38 88888.00 2014-02-20 07:53:46.750 051 12394.62 33.25 54705.32 88888.00 2014-02-20 07:53:46.875 051 12394.62 33.25 54705.32 88888.00 2014-02-20 07:53:47.000 051 12394.62 33.25 54705.28 88888.00 2014-02-20 07:53:47.125 051 12394.60 33.30 54705.28 88888.00 2014-02-20 07:53:47.250 051 12394.55 33.30 54705.28 88888.00 2014-02-20 07:53:47.375 051 12394.62 33.33 54705.28 88888.00 2014-02-20 07:53:47.500 051 12394.67 33.30 54705.25 88888.00 2014-02-20 07:53:47.625 051 12394.70 33.33 54705.25 88888.00 2014-02-20 07:53:47.750 051 12394.67 33.33 54705.25 88888.00 2014-02-20 07:53:47.875 051 12394.70 33.33 54705.22 88888.00 2014-02-20 07:53:48.000 051 12394.80 33.35 54705.22 88888.00 2014-02-20 07:53:48.125 051 12394.88 33.40 54705.22 88888.00 2014-02-20 07:53:48.250 051 12394.85 33.45 54705.22 88888.00 2014-02-20 07:53:48.375 051 12394.90 33.48 54705.20 88888.00 2014-02-20 07:53:48.500 051 12394.92 33.45 54705.15 88888.00 2014-02-20 07:53:48.625 051 12394.92 33.48 54705.15 88888.00 2014-02-20 07:53:48.750 051 12394.98 33.48 54705.18 88888.00 2014-02-20 07:53:48.875 051 12395.02 33.52 54705.15 88888.00 2014-02-20 07:53:49.000 051 12395.05 33.55 54705.15 88888.00 2014-02-20 07:53:49.125 051 12395.08 33.60 54705.15 88888.00 2014-02-20 07:53:49.250 051 12395.05 33.60 54705.10 88888.00 2014-02-20 07:53:49.375 051 12395.12 33.62 54705.05 88888.00 2014-02-20 07:53:49.500 051 12395.15 33.67 54705.10 88888.00 2014-02-20 07:53:49.625 051 12395.23 33.67 54705.07 88888.00 2014-02-20 07:53:49.750 051 12395.30 33.73 54705.07 88888.00 2014-02-20 07:53:49.875 051 12395.35 33.73 54705.07 88888.00 2014-02-20 07:53:50.000 051 12395.35 33.77 54705.05 88888.00 2014-02-20 07:53:50.125 051 12395.40 33.80 54705.00 88888.00 2014-02-20 07:53:50.250 051 12395.40 33.80 54704.97 88888.00 2014-02-20 07:53:50.375 051 12395.42 33.85 54704.97 88888.00 2014-02-20 07:53:50.500 051 12395.48 33.88 54704.95 88888.00 2014-02-20 07:53:50.625 051 12395.50 33.92 54704.97 88888.00 2014-02-20 07:53:50.750 051 12395.58 34.00 54704.97 88888.00 2014-02-20 07:53:50.875 051 12395.60 34.00 54704.93 88888.00 2014-02-20 07:53:51.000 051 12395.70 34.00 54704.88 88888.00 2014-02-20 07:53:51.125 051 12395.83 34.05 54704.88 88888.00 2014-02-20 07:53:51.250 051 12395.77 34.08 54704.88 88888.00 2014-02-20 07:53:51.375 051 12395.77 34.10 54704.85 88888.00 2014-02-20 07:53:51.500 051 12395.80 34.10 54704.82 88888.00 2014-02-20 07:53:51.625 051 12395.83 34.12 54704.82 88888.00 2014-02-20 07:53:51.750 051 12395.85 34.20 54704.80 88888.00 2014-02-20 07:53:51.875 051 12395.92 34.23 54704.80 88888.00 2014-02-20 07:53:52.000 051 12395.98 34.23 54704.80 88888.00 2014-02-20 07:53:52.125 051 12395.98 34.25 54704.78 88888.00 2014-02-20 07:53:52.250 051 12396.00 34.25 54704.75 88888.00 2014-02-20 07:53:52.375 051 12396.08 34.30 54704.70 88888.00 2014-02-20 07:53:52.500 051 12396.15 34.33 54704.70 88888.00 2014-02-20 07:53:52.625 051 12396.15 34.33 54704.68 88888.00 2014-02-20 07:53:52.750 051 12396.15 34.35 54704.68 88888.00 2014-02-20 07:53:52.875 051 12396.08 34.38 54704.65 88888.00 2014-02-20 07:53:53.000 051 12396.17 34.40 54704.62 88888.00 2014-02-20 07:53:53.125 051 12396.23 34.40 54704.62 88888.00 2014-02-20 07:53:53.250 051 12396.23 34.42 54704.60 88888.00 2014-02-20 07:53:53.375 051 12396.25 34.45 54704.57 88888.00 2014-02-20 07:53:53.500 051 12396.25 34.48 54704.55 88888.00 2014-02-20 07:53:53.625 051 12396.27 34.45 54704.53 88888.00 2014-02-20 07:53:53.750 051 12396.27 34.48 54704.53 88888.00 2014-02-20 07:53:53.875 051 12396.35 34.48 54704.50 88888.00 2014-02-20 07:53:54.000 051 12396.33 34.55 54704.47 88888.00 2014-02-20 07:53:54.125 051 12396.30 34.58 54704.47 88888.00 2014-02-20 07:53:54.250 051 12396.33 34.52 54704.45 88888.00 2014-02-20 07:53:54.375 051 12396.38 34.55 54704.45 88888.00 2014-02-20 07:53:54.500 051 12396.45 34.58 54704.38 88888.00 2014-02-20 07:53:54.625 051 12396.50 34.62 54704.38 88888.00 2014-02-20 07:53:54.750 051 12396.48 34.62 54704.38 88888.00 2014-02-20 07:53:54.875 051 12396.55 34.65 54704.35 88888.00 2014-02-20 07:53:55.000 051 12396.62 34.65 54704.32 88888.00 2014-02-20 07:53:55.125 051 12396.60 34.67 54704.32 88888.00 2014-02-20 07:53:55.250 051 12396.60 34.70 54704.32 88888.00 2014-02-20 07:53:55.375 051 12396.67 34.75 54704.30 88888.00 2014-02-20 07:53:55.500 051 12396.73 34.75 54704.30 88888.00 2014-02-20 07:53:55.625 051 12396.80 34.77 54704.25 88888.00 2014-02-20 07:53:55.750 051 12396.80 34.80 54704.22 88888.00 2014-02-20 07:53:55.875 051 12396.77 34.83 54704.20 88888.00 2014-02-20 07:53:56.000 051 12396.80 34.85 54704.18 88888.00 2014-02-20 07:53:56.125 051 12396.83 34.85 54704.18 88888.00 2014-02-20 07:53:56.250 051 12396.85 34.83 54704.12 88888.00 2014-02-20 07:53:56.375 051 12396.88 34.88 54704.12 88888.00 2014-02-20 07:53:56.500 051 12396.88 34.90 54704.10 88888.00 2014-02-20 07:53:56.625 051 12396.90 34.92 54704.05 88888.00 2014-02-20 07:53:56.750 051 12396.92 34.95 54704.07 88888.00 2014-02-20 07:53:56.875 051 12397.00 34.98 54704.05 88888.00 2014-02-20 07:53:57.000 051 12397.02 35.02 54704.03 88888.00 2014-02-20 07:53:57.125 051 12397.02 35.05 54704.00 88888.00 2014-02-20 07:53:57.250 051 12397.00 35.08 54704.00 88888.00 2014-02-20 07:53:57.375 051 12397.05 35.12 54704.00 88888.00 2014-02-20 07:53:57.500 051 12397.05 35.17 54704.00 88888.00 2014-02-20 07:53:57.625 051 12397.08 35.20 54703.97 88888.00 2014-02-20 07:53:57.750 051 12397.12 35.20 54703.95 88888.00 2014-02-20 07:53:57.875 051 12397.17 35.20 54703.93 88888.00 2014-02-20 07:53:58.000 051 12397.20 35.23 54703.93 88888.00 2014-02-20 07:53:58.125 051 12397.20 35.25 54703.93 88888.00 2014-02-20 07:53:58.250 051 12397.12 35.23 54703.93 88888.00 2014-02-20 07:53:58.375 051 12397.17 35.25 54703.90 88888.00 2014-02-20 07:53:58.500 051 12397.20 35.27 54703.88 88888.00 2014-02-20 07:53:58.625 051 12397.23 35.25 54703.88 88888.00 2014-02-20 07:53:58.750 051 12397.27 35.27 54703.85 88888.00 2014-02-20 07:53:58.875 051 12397.25 35.27 54703.85 88888.00 2014-02-20 07:53:59.000 051 12397.23 35.25 54703.78 88888.00 2014-02-20 07:53:59.125 051 12397.25 35.25 54703.80 88888.00 2014-02-20 07:53:59.250 051 12397.27 35.25 54703.78 88888.00 2014-02-20 07:53:59.375 051 12397.33 35.27 54703.72 88888.00 2014-02-20 07:53:59.500 051 12397.35 35.27 54703.75 88888.00 2014-02-20 07:53:59.625 051 12397.38 35.27 54703.72 88888.00 2014-02-20 07:53:59.750 051 12397.40 35.27 54703.75 88888.00 2014-02-20 07:53:59.875 051 12397.48 35.30 54703.72 88888.00 2014-02-20 07:54:00.000 051 12397.48 35.35 54703.72 88888.00 2014-02-20 07:54:00.125 051 12397.40 35.33 54703.70 88888.00 2014-02-20 07:54:00.250 051 12397.33 35.30 54703.70 88888.00 2014-02-20 07:54:00.375 051 12397.33 35.30 54703.70 88888.00 2014-02-20 07:54:00.500 051 12397.30 35.30 54703.68 88888.00 2014-02-20 07:54:00.625 051 12397.33 35.33 54703.65 88888.00 2014-02-20 07:54:00.750 051 12397.42 35.33 54703.65 88888.00 2014-02-20 07:54:00.875 051 12397.38 35.35 54703.62 88888.00 2014-02-20 07:54:01.000 051 12397.33 35.35 54703.60 88888.00 2014-02-20 07:54:01.125 051 12397.35 35.38 54703.60 88888.00 2014-02-20 07:54:01.250 051 12397.38 35.40 54703.60 88888.00 2014-02-20 07:54:01.375 051 12397.42 35.40 54703.60 88888.00 2014-02-20 07:54:01.500 051 12397.40 35.38 54703.60 88888.00 2014-02-20 07:54:01.625 051 12397.40 35.40 54703.60 88888.00 2014-02-20 07:54:01.750 051 12397.42 35.40 54703.57 88888.00 2014-02-20 07:54:01.875 051 12397.40 35.45 54703.57 88888.00 2014-02-20 07:54:02.000 051 12397.40 35.45 54703.53 88888.00 2014-02-20 07:54:02.125 051 12397.45 35.42 54703.50 88888.00 2014-02-20 07:54:02.250 051 12397.45 35.48 54703.50 88888.00 2014-02-20 07:54:02.375 051 12397.50 35.48 54703.47 88888.00 2014-02-20 07:54:02.500 051 12397.50 35.42 54703.47 88888.00 2014-02-20 07:54:02.625 051 12397.52 35.48 54703.45 88888.00 2014-02-20 07:54:02.750 051 12397.50 35.50 54703.50 88888.00 2014-02-20 07:54:02.875 051 12397.52 35.48 54703.43 88888.00 2014-02-20 07:54:03.000 051 12397.50 35.45 54703.40 88888.00 2014-02-20 07:54:03.125 051 12397.48 35.45 54703.40 88888.00 2014-02-20 07:54:03.250 051 12397.48 35.45 54703.43 88888.00 2014-02-20 07:54:03.375 051 12397.50 35.45 54703.40 88888.00 2014-02-20 07:54:03.500 051 12397.52 35.45 54703.38 88888.00 2014-02-20 07:54:03.625 051 12397.52 35.42 54703.38 88888.00 2014-02-20 07:54:03.750 051 12397.55 35.42 54703.35 88888.00 2014-02-20 07:54:03.875 051 12397.60 35.42 54703.35 88888.00 2014-02-20 07:54:04.000 051 12397.65 35.42 54703.38 88888.00 2014-02-20 07:54:04.125 051 12397.70 35.40 54703.35 88888.00 2014-02-20 07:54:04.250 051 12397.67 35.38 54703.32 88888.00 2014-02-20 07:54:04.375 051 12397.70 35.38 54703.30 88888.00 2014-02-20 07:54:04.500 051 12397.62 35.40 54703.30 88888.00 2014-02-20 07:54:04.625 051 12397.60 35.38 54703.28 88888.00 2014-02-20 07:54:04.750 051 12397.58 35.33 54703.25 88888.00 2014-02-20 07:54:04.875 051 12397.60 35.35 54703.25 88888.00 2014-02-20 07:54:05.000 051 12397.65 35.30 54703.22 88888.00 2014-02-20 07:54:05.125 051 12397.65 35.30 54703.25 88888.00 2014-02-20 07:54:05.250 051 12397.67 35.33 54703.28 88888.00 2014-02-20 07:54:05.375 051 12397.65 35.33 54703.28 88888.00 2014-02-20 07:54:05.500 051 12397.65 35.30 54703.22 88888.00 2014-02-20 07:54:05.625 051 12397.62 35.25 54703.20 88888.00 2014-02-20 07:54:05.750 051 12397.62 35.25 54703.18 88888.00 2014-02-20 07:54:05.875 051 12397.65 35.27 54703.20 88888.00 2014-02-20 07:54:06.000 051 12397.70 35.30 54703.18 88888.00 2014-02-20 07:54:06.125 051 12397.70 35.33 54703.22 88888.00 2014-02-20 07:54:06.250 051 12397.62 35.27 54703.20 88888.00 2014-02-20 07:54:06.375 051 12397.70 35.27 54703.18 88888.00 2014-02-20 07:54:06.500 051 12397.65 35.27 54703.18 88888.00 2014-02-20 07:54:06.625 051 12397.60 35.25 54703.18 88888.00 2014-02-20 07:54:06.750 051 12397.55 35.25 54703.15 88888.00 2014-02-20 07:54:06.875 051 12397.55 35.25 54703.15 88888.00 2014-02-20 07:54:07.000 051 12397.60 35.25 54703.12 88888.00 2014-02-20 07:54:07.125 051 12397.60 35.25 54703.12 88888.00 2014-02-20 07:54:07.250 051 12397.62 35.23 54703.15 88888.00 2014-02-20 07:54:07.375 051 12397.62 35.25 54703.12 88888.00 2014-02-20 07:54:07.500 051 12397.62 35.25 54703.12 88888.00 2014-02-20 07:54:07.625 051 12397.65 35.25 54703.15 88888.00 2014-02-20 07:54:07.750 051 12397.62 35.23 54703.15 88888.00 2014-02-20 07:54:07.875 051 12397.62 35.25 54703.10 88888.00 2014-02-20 07:54:08.000 051 12397.62 35.25 54703.10 88888.00 2014-02-20 07:54:08.125 051 12397.70 35.25 54703.12 88888.00 2014-02-20 07:54:08.250 051 12397.67 35.23 54703.12 88888.00 2014-02-20 07:54:08.375 051 12397.75 35.23 54703.12 88888.00 2014-02-20 07:54:08.500 051 12397.70 35.23 54703.10 88888.00 2014-02-20 07:54:08.625 051 12397.67 35.23 54703.12 88888.00 2014-02-20 07:54:08.750 051 12397.70 35.23 54703.12 88888.00 2014-02-20 07:54:08.875 051 12397.70 35.20 54703.12 88888.00 2014-02-20 07:54:09.000 051 12397.73 35.17 54703.10 88888.00 2014-02-20 07:54:09.125 051 12397.75 35.17 54703.10 88888.00 2014-02-20 07:54:09.250 051 12397.80 35.15 54703.07 88888.00 2014-02-20 07:54:09.375 051 12397.80 35.15 54703.07 88888.00 2014-02-20 07:54:09.500 051 12397.70 35.17 54703.07 88888.00 2014-02-20 07:54:09.625 051 12397.70 35.17 54703.10 88888.00 2014-02-20 07:54:09.750 051 12397.77 35.15 54703.07 88888.00 2014-02-20 07:54:09.875 051 12397.83 35.12 54703.05 88888.00 2014-02-20 07:54:10.000 051 12397.83 35.15 54703.00 88888.00 2014-02-20 07:54:10.125 051 12397.80 35.15 54703.05 88888.00 2014-02-20 07:54:10.250 051 12397.75 35.10 54703.05 88888.00 2014-02-20 07:54:10.375 051 12397.77 35.12 54703.05 88888.00 2014-02-20 07:54:10.500 051 12397.73 35.08 54703.05 88888.00 2014-02-20 07:54:10.625 051 12397.77 35.05 54703.05 88888.00 2014-02-20 07:54:10.750 051 12397.77 35.10 54703.07 88888.00 2014-02-20 07:54:10.875 051 12397.77 35.12 54703.05 88888.00 2014-02-20 07:54:11.000 051 12397.85 35.10 54703.05 88888.00 2014-02-20 07:54:11.125 051 12397.83 35.08 54703.05 88888.00 2014-02-20 07:54:11.250 051 12397.73 35.10 54703.07 88888.00 2014-02-20 07:54:11.375 051 12397.67 35.08 54703.10 88888.00 2014-02-20 07:54:11.500 051 12397.67 35.10 54703.10 88888.00 2014-02-20 07:54:11.625 051 12397.67 35.10 54703.10 88888.00 2014-02-20 07:54:11.750 051 12397.67 35.10 54703.12 88888.00 2014-02-20 07:54:11.875 051 12397.65 35.08 54703.10 88888.00 2014-02-20 07:54:12.000 051 12397.65 35.05 54703.07 88888.00 2014-02-20 07:54:12.125 051 12397.65 35.05 54703.10 88888.00 2014-02-20 07:54:12.250 051 12397.58 35.00 54703.12 88888.00 2014-02-20 07:54:12.375 051 12397.60 35.00 54703.12 88888.00 2014-02-20 07:54:12.500 051 12397.58 35.05 54703.15 88888.00 2014-02-20 07:54:12.625 051 12397.55 35.00 54703.18 88888.00 2014-02-20 07:54:12.750 051 12397.45 34.98 54703.15 88888.00 2014-02-20 07:54:12.875 051 12397.45 34.95 54703.12 88888.00 2014-02-20 07:54:13.000 051 12397.45 34.98 54703.15 88888.00 2014-02-20 07:54:13.125 051 12397.48 35.02 54703.18 88888.00 2014-02-20 07:54:13.250 051 12397.35 35.00 54703.15 88888.00 2014-02-20 07:54:13.375 051 12397.33 34.98 54703.12 88888.00 2014-02-20 07:54:13.500 051 12397.27 34.95 54703.15 88888.00 2014-02-20 07:54:13.625 051 12397.30 34.95 54703.15 88888.00 2014-02-20 07:54:13.750 051 12397.33 34.98 54703.18 88888.00 2014-02-20 07:54:13.875 051 12397.23 34.98 54703.18 88888.00 2014-02-20 07:54:14.000 051 12397.20 35.02 54703.18 88888.00 2014-02-20 07:54:14.125 051 12397.23 35.00 54703.15 88888.00 2014-02-20 07:54:14.250 051 12397.20 35.00 54703.15 88888.00 2014-02-20 07:54:14.375 051 12397.25 35.00 54703.15 88888.00 2014-02-20 07:54:14.500 051 12397.23 35.00 54703.15 88888.00 2014-02-20 07:54:14.625 051 12397.20 35.02 54703.15 88888.00 2014-02-20 07:54:14.750 051 12397.20 35.00 54703.15 88888.00 2014-02-20 07:54:14.875 051 12397.23 35.02 54703.18 88888.00 2014-02-20 07:54:15.000 051 12397.23 35.05 54703.18 88888.00 2014-02-20 07:54:15.125 051 12397.27 35.05 54703.18 88888.00 2014-02-20 07:54:15.250 051 12397.30 35.05 54703.15 88888.00 2014-02-20 07:54:15.375 051 12397.30 35.02 54703.15 88888.00 2014-02-20 07:54:15.500 051 12397.25 35.05 54703.18 88888.00 2014-02-20 07:54:15.625 051 12397.30 35.05 54703.18 88888.00 2014-02-20 07:54:15.750 051 12397.42 35.05 54703.18 88888.00 2014-02-20 07:54:15.875 051 12397.48 35.02 54703.15 88888.00 2014-02-20 07:54:16.000 051 12397.45 34.98 54703.15 88888.00 2014-02-20 07:54:16.125 051 12397.38 34.98 54703.15 88888.00 2014-02-20 07:54:16.250 051 12397.38 34.98 54703.15 88888.00 2014-02-20 07:54:16.375 051 12397.45 34.98 54703.15 88888.00 2014-02-20 07:54:16.500 051 12397.50 34.92 54703.15 88888.00 2014-02-20 07:54:16.625 051 12397.52 34.92 54703.15 88888.00 2014-02-20 07:54:16.750 051 12397.52 34.98 54703.15 88888.00 2014-02-20 07:54:16.875 051 12397.60 34.98 54703.15 88888.00 2014-02-20 07:54:17.000 051 12397.62 34.92 54703.12 88888.00 2014-02-20 07:54:17.125 051 12397.62 34.88 54703.12 88888.00 2014-02-20 07:54:17.250 051 12397.60 34.83 54703.15 88888.00 2014-02-20 07:54:17.375 051 12397.67 34.85 54703.12 88888.00 2014-02-20 07:54:17.500 051 12397.73 34.85 54703.12 88888.00 2014-02-20 07:54:17.625 051 12397.67 34.83 54703.10 88888.00 2014-02-20 07:54:17.750 051 12397.67 34.80 54703.12 88888.00 2014-02-20 07:54:17.875 051 12397.70 34.75 54703.12 88888.00 2014-02-20 07:54:18.000 051 12397.75 34.73 54703.07 88888.00 2014-02-20 07:54:18.125 051 12397.83 34.70 54703.10 88888.00 2014-02-20 07:54:18.250 051 12397.83 34.70 54703.10 88888.00 2014-02-20 07:54:18.375 051 12397.92 34.70 54703.07 88888.00 2014-02-20 07:54:18.500 051 12397.92 34.62 54703.03 88888.00 2014-02-20 07:54:18.625 051 12397.95 34.58 54703.05 88888.00 2014-02-20 07:54:18.750 051 12397.95 34.58 54703.07 88888.00 2014-02-20 07:54:18.875 051 12397.92 34.58 54703.07 88888.00 2014-02-20 07:54:19.000 051 12397.90 34.52 54703.07 88888.00 2014-02-20 07:54:19.125 051 12397.90 34.50 54703.07 88888.00 2014-02-20 07:54:19.250 051 12397.92 34.48 54703.05 88888.00 2014-02-20 07:54:19.375 051 12397.92 34.48 54703.05 88888.00 2014-02-20 07:54:19.500 051 12397.90 34.45 54703.05 88888.00 2014-02-20 07:54:19.625 051 12397.98 34.45 54703.07 88888.00 2014-02-20 07:54:19.750 051 12398.02 34.42 54703.05 88888.00 2014-02-20 07:54:19.875 051 12398.08 34.40 54703.05 88888.00 2014-02-20 07:54:20.000 051 12398.00 34.38 54703.03 88888.00 2014-02-20 07:54:20.125 051 12398.00 34.35 54703.05 88888.00 2014-02-20 07:54:20.250 051 12398.10 34.33 54703.10 88888.00 2014-02-20 07:54:20.375 051 12398.23 34.30 54703.05 88888.00 2014-02-20 07:54:20.500 051 12398.20 34.27 54703.03 88888.00 2014-02-20 07:54:20.625 051 12398.17 34.27 54703.03 88888.00 2014-02-20 07:54:20.750 051 12398.23 34.30 54703.00 88888.00 2014-02-20 07:54:20.875 051 12398.17 34.25 54703.03 88888.00 2014-02-20 07:54:21.000 051 12398.20 34.25 54703.00 88888.00 2014-02-20 07:54:21.125 051 12398.27 34.23 54703.00 88888.00 2014-02-20 07:54:21.250 051 12398.30 34.23 54703.03 88888.00 2014-02-20 07:54:21.375 051 12398.35 34.23 54703.03 88888.00 2014-02-20 07:54:21.500 051 12398.35 34.25 54702.97 88888.00 2014-02-20 07:54:21.625 051 12398.38 34.23 54702.95 88888.00 2014-02-20 07:54:21.750 051 12398.38 34.20 54702.95 88888.00 2014-02-20 07:54:21.875 051 12398.33 34.23 54702.97 88888.00 2014-02-20 07:54:22.000 051 12398.35 34.17 54702.97 88888.00 2014-02-20 07:54:22.125 051 12398.40 34.17 54703.00 88888.00 2014-02-20 07:54:22.250 051 12398.40 34.15 54703.00 88888.00 2014-02-20 07:54:22.375 051 12398.42 34.17 54702.97 88888.00 2014-02-20 07:54:22.500 051 12398.48 34.20 54702.95 88888.00 2014-02-20 07:54:22.625 051 12398.42 34.17 54702.95 88888.00 2014-02-20 07:54:22.750 051 12398.35 34.17 54702.95 88888.00 2014-02-20 07:54:22.875 051 12398.38 34.20 54702.95 88888.00 2014-02-20 07:54:23.000 051 12398.40 34.20 54702.95 88888.00 2014-02-20 07:54:23.125 051 12398.38 34.20 54702.95 88888.00 2014-02-20 07:54:23.250 051 12398.27 34.20 54702.97 88888.00 2014-02-20 07:54:23.375 051 12398.35 34.20 54702.97 88888.00 2014-02-20 07:54:23.500 051 12398.38 34.23 54702.95 88888.00 2014-02-20 07:54:23.625 051 12398.38 34.23 54702.95 88888.00 2014-02-20 07:54:23.750 051 12398.40 34.25 54702.95 88888.00 2014-02-20 07:54:23.875 051 12398.45 34.25 54702.97 88888.00 2014-02-20 07:54:24.000 051 12398.38 34.27 54702.97 88888.00 2014-02-20 07:54:24.125 051 12398.35 34.30 54703.00 88888.00 2014-02-20 07:54:24.250 051 12398.30 34.27 54703.00 88888.00 2014-02-20 07:54:24.375 051 12398.38 34.30 54702.97 88888.00 2014-02-20 07:54:24.500 051 12398.33 34.30 54702.95 88888.00 2014-02-20 07:54:24.625 051 12398.35 34.35 54702.95 88888.00 2014-02-20 07:54:24.750 051 12398.25 34.38 54702.97 88888.00 2014-02-20 07:54:24.875 051 12398.25 34.38 54703.00 88888.00 2014-02-20 07:54:25.000 051 12398.30 34.40 54703.00 88888.00 2014-02-20 07:54:25.125 051 12398.20 34.42 54702.97 88888.00 2014-02-20 07:54:25.250 051 12398.10 34.42 54703.00 88888.00 2014-02-20 07:54:25.375 051 12398.15 34.45 54702.97 88888.00 2014-02-20 07:54:25.500 051 12398.12 34.45 54702.97 88888.00 2014-02-20 07:54:25.625 051 12398.10 34.45 54702.97 88888.00 2014-02-20 07:54:25.750 051 12398.12 34.48 54702.97 88888.00 2014-02-20 07:54:25.875 051 12398.27 34.45 54703.00 88888.00 2014-02-20 07:54:26.000 051 12398.35 34.48 54702.97 88888.00 2014-02-20 07:54:26.125 051 12398.33 34.45 54702.97 88888.00 2014-02-20 07:54:26.250 051 12398.30 34.48 54702.97 88888.00 2014-02-20 07:54:26.375 051 12398.33 34.48 54702.97 88888.00 2014-02-20 07:54:26.500 051 12398.30 34.45 54702.95 88888.00 2014-02-20 07:54:26.625 051 12398.33 34.50 54702.97 88888.00 2014-02-20 07:54:26.750 051 12398.38 34.52 54702.97 88888.00 2014-02-20 07:54:26.875 051 12398.38 34.50 54702.97 88888.00 2014-02-20 07:54:27.000 051 12398.35 34.48 54702.95 88888.00 2014-02-20 07:54:27.125 051 12398.38 34.48 54702.97 88888.00 2014-02-20 07:54:27.250 051 12398.30 34.45 54702.95 88888.00 2014-02-20 07:54:27.375 051 12398.38 34.45 54702.95 88888.00 2014-02-20 07:54:27.500 051 12398.40 34.48 54702.95 88888.00 2014-02-20 07:54:27.625 051 12398.38 34.45 54702.97 88888.00 2014-02-20 07:54:27.750 051 12398.38 34.45 54702.95 88888.00 2014-02-20 07:54:27.875 051 12398.40 34.42 54702.93 88888.00 2014-02-20 07:54:28.000 051 12398.42 34.42 54702.95 88888.00 2014-02-20 07:54:28.125 051 12398.45 34.42 54702.95 88888.00 2014-02-20 07:54:28.250 051 12398.45 34.45 54702.95 88888.00 2014-02-20 07:54:28.375 051 12398.48 34.45 54702.95 88888.00 2014-02-20 07:54:28.500 051 12398.42 34.45 54702.93 88888.00 2014-02-20 07:54:28.625 051 12398.45 34.45 54702.93 88888.00 2014-02-20 07:54:28.750 051 12398.55 34.45 54702.95 88888.00 2014-02-20 07:54:28.875 051 12398.58 34.45 54702.95 88888.00 2014-02-20 07:54:29.000 051 12398.58 34.45 54702.93 88888.00 2014-02-20 07:54:29.125 051 12398.58 34.42 54702.95 88888.00 2014-02-20 07:54:29.250 051 12398.50 34.40 54702.90 88888.00 2014-02-20 07:54:29.375 051 12398.50 34.42 54702.90 88888.00 2014-02-20 07:54:29.500 051 12398.58 34.40 54702.90 88888.00 2014-02-20 07:54:29.625 051 12398.58 34.38 54702.90 88888.00 2014-02-20 07:54:29.750 051 12398.55 34.40 54702.93 88888.00 2014-02-20 07:54:29.875 051 12398.58 34.42 54702.95 88888.00 2014-02-20 07:54:30.000 051 12398.60 34.40 54702.90 88888.00 2014-02-20 07:54:30.125 051 12398.52 34.42 54702.93 88888.00 2014-02-20 07:54:30.250 051 12398.48 34.42 54702.95 88888.00 2014-02-20 07:54:30.375 051 12398.50 34.42 54702.95 88888.00 2014-02-20 07:54:30.500 051 12398.50 34.42 54702.90 88888.00 2014-02-20 07:54:30.625 051 12398.52 34.40 54702.93 88888.00 2014-02-20 07:54:30.750 051 12398.58 34.42 54702.90 88888.00 2014-02-20 07:54:30.875 051 12398.55 34.42 54702.88 88888.00 2014-02-20 07:54:31.000 051 12398.50 34.45 54702.88 88888.00 2014-02-20 07:54:31.125 051 12398.50 34.45 54702.93 88888.00 2014-02-20 07:54:31.250 051 12398.45 34.45 54702.93 88888.00 2014-02-20 07:54:31.375 051 12398.42 34.50 54702.90 88888.00 2014-02-20 07:54:31.500 051 12398.48 34.50 54702.90 88888.00 2014-02-20 07:54:31.625 051 12398.48 34.52 54702.93 88888.00 2014-02-20 07:54:31.750 051 12398.48 34.52 54702.90 88888.00 2014-02-20 07:54:31.875 051 12398.45 34.58 54702.90 88888.00 2014-02-20 07:54:32.000 051 12398.45 34.60 54702.90 88888.00 2014-02-20 07:54:32.125 051 12398.42 34.62 54702.93 88888.00 2014-02-20 07:54:32.250 051 12398.33 34.62 54702.90 88888.00 2014-02-20 07:54:32.375 051 12398.33 34.65 54702.90 88888.00 2014-02-20 07:54:32.500 051 12398.27 34.65 54702.90 88888.00 2014-02-20 07:54:32.625 051 12398.20 34.67 54702.90 88888.00 2014-02-20 07:54:32.750 051 12398.23 34.67 54702.90 88888.00 2014-02-20 07:54:32.875 051 12398.30 34.65 54702.90 88888.00 2014-02-20 07:54:33.000 051 12398.33 34.67 54702.90 88888.00 2014-02-20 07:54:33.125 051 12398.30 34.70 54702.90 88888.00 2014-02-20 07:54:33.250 051 12398.27 34.75 54702.93 88888.00 2014-02-20 07:54:33.375 051 12398.20 34.77 54702.88 88888.00 2014-02-20 07:54:33.500 051 12398.20 34.77 54702.88 88888.00 2014-02-20 07:54:33.625 051 12398.20 34.80 54702.90 88888.00 2014-02-20 07:54:33.750 051 12398.15 34.83 54702.93 88888.00 2014-02-20 07:54:33.875 051 12398.08 34.80 54702.90 88888.00 2014-02-20 07:54:34.000 051 12398.05 34.80 54702.88 88888.00 2014-02-20 07:54:34.125 051 12398.05 34.85 54702.93 88888.00 2014-02-20 07:54:34.250 051 12398.05 34.85 54702.95 88888.00 2014-02-20 07:54:34.375 051 12398.10 34.88 54702.95 88888.00 2014-02-20 07:54:34.500 051 12398.15 34.88 54702.93 88888.00 2014-02-20 07:54:34.625 051 12398.08 34.88 54702.88 88888.00 2014-02-20 07:54:34.750 051 12398.05 34.92 54702.90 88888.00 2014-02-20 07:54:34.875 051 12398.10 34.98 54702.93 88888.00 2014-02-20 07:54:35.000 051 12398.08 34.98 54702.90 88888.00 2014-02-20 07:54:35.125 051 12398.08 34.95 54702.93 88888.00 2014-02-20 07:54:35.250 051 12398.08 35.00 54702.95 88888.00 2014-02-20 07:54:35.375 051 12398.00 35.05 54702.95 88888.00 2014-02-20 07:54:35.500 051 12397.95 35.08 54702.97 88888.00 2014-02-20 07:54:35.625 051 12397.98 35.08 54702.95 88888.00 2014-02-20 07:54:35.750 051 12397.95 35.08 54702.93 88888.00 2014-02-20 07:54:35.875 051 12397.90 35.10 54702.93 88888.00 2014-02-20 07:54:36.000 051 12397.95 35.12 54702.93 88888.00 2014-02-20 07:54:36.125 051 12398.05 35.15 54702.93 88888.00 2014-02-20 07:54:36.250 051 12398.00 35.15 54702.93 88888.00 2014-02-20 07:54:36.375 051 12398.00 35.15 54702.90 88888.00 2014-02-20 07:54:36.500 051 12398.02 35.17 54702.93 88888.00 2014-02-20 07:54:36.625 051 12398.08 35.17 54702.93 88888.00 2014-02-20 07:54:36.750 051 12398.10 35.20 54702.93 88888.00 2014-02-20 07:54:36.875 051 12398.10 35.23 54702.88 88888.00 2014-02-20 07:54:37.000 051 12398.15 35.23 54702.90 88888.00 2014-02-20 07:54:37.125 051 12398.12 35.25 54702.88 88888.00 2014-02-20 07:54:37.250 051 12398.15 35.23 54702.90 88888.00 2014-02-20 07:54:37.375 051 12398.23 35.25 54702.93 88888.00 2014-02-20 07:54:37.500 051 12398.25 35.27 54702.95 88888.00 2014-02-20 07:54:37.625 051 12398.20 35.27 54702.95 88888.00 2014-02-20 07:54:37.750 051 12398.17 35.27 54702.90 88888.00 2014-02-20 07:54:37.875 051 12398.20 35.27 54702.90 88888.00 2014-02-20 07:54:38.000 051 12398.25 35.25 54702.90 88888.00 2014-02-20 07:54:38.125 051 12398.33 35.27 54702.90 88888.00 2014-02-20 07:54:38.250 051 12398.33 35.27 54702.90 88888.00 2014-02-20 07:54:38.375 051 12398.35 35.27 54702.90 88888.00 2014-02-20 07:54:38.500 051 12398.33 35.30 54702.90 88888.00 2014-02-20 07:54:38.625 051 12398.38 35.27 54702.88 88888.00 2014-02-20 07:54:38.750 051 12398.42 35.27 54702.88 88888.00 2014-02-20 07:54:38.875 051 12398.45 35.25 54702.90 88888.00 2014-02-20 07:54:39.000 051 12398.48 35.27 54702.90 88888.00 2014-02-20 07:54:39.125 051 12398.42 35.27 54702.90 88888.00 2014-02-20 07:54:39.250 051 12398.48 35.27 54702.93 88888.00 2014-02-20 07:54:39.375 051 12398.52 35.27 54702.88 88888.00 2014-02-20 07:54:39.500 051 12398.52 35.25 54702.85 88888.00 2014-02-20 07:54:39.625 051 12398.50 35.23 54702.85 88888.00 2014-02-20 07:54:39.750 051 12398.48 35.23 54702.88 88888.00 2014-02-20 07:54:39.875 051 12398.50 35.20 54702.88 88888.00 2014-02-20 07:54:40.000 051 12398.52 35.23 54702.90 88888.00 2014-02-20 07:54:40.125 051 12398.45 35.23 54702.88 88888.00 2014-02-20 07:54:40.250 051 12398.40 35.20 54702.90 88888.00 2014-02-20 07:54:40.375 051 12398.45 35.20 54702.90 88888.00 2014-02-20 07:54:40.500 051 12398.40 35.23 54702.90 88888.00 2014-02-20 07:54:40.625 051 12398.30 35.23 54702.90 88888.00 2014-02-20 07:54:40.750 051 12398.25 35.20 54702.93 88888.00 2014-02-20 07:54:40.875 051 12398.30 35.23 54702.95 88888.00 2014-02-20 07:54:41.000 051 12398.27 35.20 54702.95 88888.00 2014-02-20 07:54:41.125 051 12398.20 35.20 54702.97 88888.00 2014-02-20 07:54:41.250 051 12398.10 35.20 54702.97 88888.00 2014-02-20 07:54:41.375 051 12398.10 35.17 54702.97 88888.00 2014-02-20 07:54:41.500 051 12398.10 35.17 54703.00 88888.00 2014-02-20 07:54:41.625 051 12398.10 35.17 54703.03 88888.00 2014-02-20 07:54:41.750 051 12398.05 35.15 54702.97 88888.00 2014-02-20 07:54:41.875 051 12398.05 35.17 54703.00 88888.00 2014-02-20 07:54:42.000 051 12398.05 35.17 54703.00 88888.00 2014-02-20 07:54:42.125 051 12397.98 35.15 54703.00 88888.00 2014-02-20 07:54:42.250 051 12397.88 35.10 54703.03 88888.00 2014-02-20 07:54:42.375 051 12397.92 35.10 54703.03 88888.00 2014-02-20 07:54:42.500 051 12397.85 35.12 54703.05 88888.00 2014-02-20 07:54:42.625 051 12397.85 35.10 54703.03 88888.00 2014-02-20 07:54:42.750 051 12397.85 35.08 54703.03 88888.00 2014-02-20 07:54:42.875 051 12397.88 35.08 54703.03 88888.00 2014-02-20 07:54:43.000 051 12397.85 35.05 54703.00 88888.00 2014-02-20 07:54:43.125 051 12397.80 35.05 54703.03 88888.00 2014-02-20 07:54:43.250 051 12397.75 35.05 54703.03 88888.00 2014-02-20 07:54:43.375 051 12397.83 35.08 54703.03 88888.00 2014-02-20 07:54:43.500 051 12397.83 35.05 54703.00 88888.00 2014-02-20 07:54:43.625 051 12397.83 35.05 54703.00 88888.00 2014-02-20 07:54:43.750 051 12397.80 35.05 54703.00 88888.00 2014-02-20 07:54:43.875 051 12397.80 35.02 54703.03 88888.00 2014-02-20 07:54:44.000 051 12397.80 35.02 54703.03 88888.00 2014-02-20 07:54:44.125 051 12397.77 35.02 54703.03 88888.00 2014-02-20 07:54:44.250 051 12397.75 34.98 54703.03 88888.00 2014-02-20 07:54:44.375 051 12397.83 35.00 54703.00 88888.00 2014-02-20 07:54:44.500 051 12397.90 35.00 54703.00 88888.00 2014-02-20 07:54:44.625 051 12397.90 34.98 54703.00 88888.00 2014-02-20 07:54:44.750 051 12397.80 34.98 54703.00 88888.00 2014-02-20 07:54:44.875 051 12397.70 34.95 54703.03 88888.00 2014-02-20 07:54:45.000 051 12397.70 35.00 54703.03 88888.00 2014-02-20 07:54:45.125 051 12397.73 34.98 54703.03 88888.00 2014-02-20 07:54:45.250 051 12397.73 34.92 54703.03 88888.00 2014-02-20 07:54:45.375 051 12397.73 34.92 54703.03 88888.00 2014-02-20 07:54:45.500 051 12397.75 34.92 54703.05 88888.00 2014-02-20 07:54:45.625 051 12397.73 34.88 54703.07 88888.00 2014-02-20 07:54:45.750 051 12397.70 34.85 54703.05 88888.00 2014-02-20 07:54:45.875 051 12397.62 34.80 54703.05 88888.00 2014-02-20 07:54:46.000 051 12397.58 34.83 54703.07 88888.00 2014-02-20 07:54:46.125 051 12397.55 34.83 54703.05 88888.00 2014-02-20 07:54:46.250 051 12397.52 34.77 54703.07 88888.00 2014-02-20 07:54:46.375 051 12397.58 34.77 54703.05 88888.00 2014-02-20 07:54:46.500 051 12397.58 34.73 54703.05 88888.00 2014-02-20 07:54:46.625 051 12397.58 34.73 54703.05 88888.00 2014-02-20 07:54:46.750 051 12397.52 34.70 54703.05 88888.00 2014-02-20 07:54:46.875 051 12397.48 34.67 54703.07 88888.00 2014-02-20 07:54:47.000 051 12397.40 34.65 54703.07 88888.00 2014-02-20 07:54:47.125 051 12397.42 34.62 54703.07 88888.00 2014-02-20 07:54:47.250 051 12397.42 34.62 54703.07 88888.00 2014-02-20 07:54:47.375 051 12397.42 34.60 54703.07 88888.00 2014-02-20 07:54:47.500 051 12397.38 34.52 54703.07 88888.00 2014-02-20 07:54:47.625 051 12397.38 34.52 54703.12 88888.00 2014-02-20 07:54:47.750 051 12397.42 34.55 54703.12 88888.00 2014-02-20 07:54:47.875 051 12397.40 34.55 54703.15 88888.00 2014-02-20 07:54:48.000 051 12397.27 34.52 54703.15 88888.00 2014-02-20 07:54:48.125 051 12397.20 34.48 54703.18 88888.00 2014-02-20 07:54:48.250 051 12397.23 34.42 54703.15 88888.00 2014-02-20 07:54:48.375 051 12397.30 34.42 54703.12 88888.00 2014-02-20 07:54:48.500 051 12397.33 34.45 54703.12 88888.00 2014-02-20 07:54:48.625 051 12397.35 34.42 54703.15 88888.00 2014-02-20 07:54:48.750 051 12397.35 34.42 54703.18 88888.00 2014-02-20 07:54:48.875 051 12397.30 34.42 54703.18 88888.00 2014-02-20 07:54:49.000 051 12397.23 34.45 54703.18 88888.00 2014-02-20 07:54:49.125 051 12397.23 34.42 54703.15 88888.00 2014-02-20 07:54:49.250 051 12397.25 34.40 54703.15 88888.00 2014-02-20 07:54:49.375 051 12397.30 34.42 54703.18 88888.00 2014-02-20 07:54:49.500 051 12397.38 34.45 54703.18 88888.00 2014-02-20 07:54:49.625 051 12397.33 34.42 54703.18 88888.00 2014-02-20 07:54:49.750 051 12397.27 34.42 54703.18 88888.00 2014-02-20 07:54:49.875 051 12397.30 34.40 54703.18 88888.00 2014-02-20 07:54:50.000 051 12397.33 34.42 54703.18 88888.00 2014-02-20 07:54:50.125 051 12397.30 34.42 54703.20 88888.00 2014-02-20 07:54:50.250 051 12397.27 34.48 54703.20 88888.00 2014-02-20 07:54:50.375 051 12397.30 34.50 54703.20 88888.00 2014-02-20 07:54:50.500 051 12397.30 34.48 54703.20 88888.00 2014-02-20 07:54:50.625 051 12397.27 34.50 54703.22 88888.00 2014-02-20 07:54:50.750 051 12397.35 34.55 54703.20 88888.00 2014-02-20 07:54:50.875 051 12397.38 34.55 54703.20 88888.00 2014-02-20 07:54:51.000 051 12397.40 34.55 54703.20 88888.00 2014-02-20 07:54:51.125 051 12397.48 34.58 54703.20 88888.00 2014-02-20 07:54:51.250 051 12397.48 34.60 54703.18 88888.00 2014-02-20 07:54:51.375 051 12397.50 34.60 54703.18 88888.00 2014-02-20 07:54:51.500 051 12397.58 34.60 54703.20 88888.00 2014-02-20 07:54:51.625 051 12397.62 34.65 54703.20 88888.00 2014-02-20 07:54:51.750 051 12397.62 34.70 54703.20 88888.00 2014-02-20 07:54:51.875 051 12397.60 34.73 54703.20 88888.00 2014-02-20 07:54:52.000 051 12397.65 34.73 54703.18 88888.00 2014-02-20 07:54:52.125 051 12397.75 34.75 54703.22 88888.00 2014-02-20 07:54:52.250 051 12397.80 34.77 54703.20 88888.00 2014-02-20 07:54:52.375 051 12397.77 34.77 54703.20 88888.00 2014-02-20 07:54:52.500 051 12397.80 34.85 54703.20 88888.00 2014-02-20 07:54:52.625 051 12397.83 34.88 54703.20 88888.00 2014-02-20 07:54:52.750 051 12397.83 34.88 54703.20 88888.00 2014-02-20 07:54:52.875 051 12397.80 34.88 54703.20 88888.00 2014-02-20 07:54:53.000 051 12397.88 34.88 54703.18 88888.00 2014-02-20 07:54:53.125 051 12397.90 34.92 54703.18 88888.00 2014-02-20 07:54:53.250 051 12397.88 34.98 54703.18 88888.00 2014-02-20 07:54:53.375 051 12397.95 35.00 54703.18 88888.00 2014-02-20 07:54:53.500 051 12398.08 35.05 54703.18 88888.00 2014-02-20 07:54:53.625 051 12398.12 35.10 54703.18 88888.00 2014-02-20 07:54:53.750 051 12398.15 35.12 54703.15 88888.00 2014-02-20 07:54:53.875 051 12398.15 35.12 54703.15 88888.00 2014-02-20 07:54:54.000 051 12398.23 35.15 54703.15 88888.00 2014-02-20 07:54:54.125 051 12398.23 35.17 54703.15 88888.00 2014-02-20 07:54:54.250 051 12398.27 35.20 54703.12 88888.00 2014-02-20 07:54:54.375 051 12398.33 35.25 54703.12 88888.00 2014-02-20 07:54:54.500 051 12398.30 35.27 54703.12 88888.00 2014-02-20 07:54:54.625 051 12398.30 35.27 54703.12 88888.00 2014-02-20 07:54:54.750 051 12398.33 35.30 54703.10 88888.00 2014-02-20 07:54:54.875 051 12398.35 35.30 54703.10 88888.00 2014-02-20 07:54:55.000 051 12398.40 35.33 54703.10 88888.00 2014-02-20 07:54:55.125 051 12398.45 35.33 54703.07 88888.00 2014-02-20 07:54:55.250 051 12398.40 35.38 54703.07 88888.00 2014-02-20 07:54:55.375 051 12398.45 35.40 54703.07 88888.00 2014-02-20 07:54:55.500 051 12398.52 35.42 54703.05 88888.00 2014-02-20 07:54:55.625 051 12398.52 35.42 54703.00 88888.00 2014-02-20 07:54:55.750 051 12398.55 35.45 54703.03 88888.00 2014-02-20 07:54:55.875 051 12398.58 35.48 54703.00 88888.00 2014-02-20 07:54:56.000 051 12398.60 35.45 54702.97 88888.00 2014-02-20 07:54:56.125 051 12398.62 35.48 54702.97 88888.00 2014-02-20 07:54:56.250 051 12400.12 35.62 54704.10 88888.00 2014-02-20 07:54:56.375 051 12400.23 35.65 54704.10 88888.00 2014-02-20 07:54:56.500 051 12400.20 35.70 54704.12 88888.00 2014-02-20 07:54:56.625 051 12400.15 35.70 54704.07 88888.00 2014-02-20 07:54:56.750 051 12400.12 35.70 54704.07 88888.00 2014-02-20 07:54:56.875 051 12400.10 35.65 54704.05 88888.00 2014-02-20 07:54:57.000 051 12400.15 35.65 54704.07 88888.00 2014-02-20 07:54:57.125 051 12400.17 35.70 54704.07 88888.00 2014-02-20 07:54:57.250 051 12398.65 35.55 54702.93 88888.00 2014-02-20 07:54:57.375 051 12398.70 35.55 54702.90 88888.00 2014-02-20 07:54:57.500 051 12398.73 35.55 54702.90 88888.00 2014-02-20 07:54:57.625 051 12398.73 35.58 54702.88 88888.00 2014-02-20 07:54:57.750 051 12398.77 35.58 54702.93 88888.00 2014-02-20 07:54:57.875 051 12398.83 35.60 54702.90 88888.00 2014-02-20 07:54:58.000 051 12398.83 35.58 54702.88 88888.00 2014-02-20 07:54:58.125 051 12398.77 35.58 54702.88 88888.00 2014-02-20 07:54:58.250 051 12398.70 35.58 54702.88 88888.00 2014-02-20 07:54:58.375 051 12398.80 35.58 54702.85 88888.00 2014-02-20 07:54:58.500 051 12398.80 35.60 54702.82 88888.00 2014-02-20 07:54:58.625 051 12398.77 35.58 54702.85 88888.00 2014-02-20 07:54:58.750 051 12398.85 35.58 54702.85 88888.00 2014-02-20 07:54:58.875 051 12398.92 35.52 54702.82 88888.00 2014-02-20 07:54:59.000 051 12398.92 35.52 54702.82 88888.00 2014-02-20 07:54:59.125 051 12398.95 35.58 54702.88 88888.00 2014-02-20 07:54:59.250 051 12398.90 35.58 54702.88 88888.00 2014-02-20 07:54:59.375 051 12398.83 35.60 54702.85 88888.00 2014-02-20 07:54:59.500 051 12398.77 35.60 54702.85 88888.00 2014-02-20 07:54:59.625 051 12398.83 35.58 54702.82 88888.00 2014-02-20 07:54:59.750 051 12398.90 35.60 54702.80 88888.00 2014-02-20 07:54:59.875 051 12398.98 35.60 54702.82 88888.00 2014-02-20 07:55:00.000 051 12399.00 35.60 54702.82 88888.00 2014-02-20 07:55:00.125 051 12398.98 35.62 54702.82 88888.00 2014-02-20 07:55:00.250 051 12398.95 35.62 54702.80 88888.00 2014-02-20 07:55:00.375 051 12399.02 35.65 54702.80 88888.00 2014-02-20 07:55:00.500 051 12399.00 35.67 54702.80 88888.00 2014-02-20 07:55:00.625 051 12398.98 35.67 54702.80 88888.00 2014-02-20 07:55:00.750 051 12398.95 35.70 54702.80 88888.00 2014-02-20 07:55:00.875 051 12398.92 35.70 54702.82 88888.00 2014-02-20 07:55:01.000 051 12398.88 35.73 54702.78 88888.00 2014-02-20 07:55:01.125 051 12398.92 35.73 54702.80 88888.00 2014-02-20 07:55:01.250 051 12398.85 35.75 54702.80 88888.00 2014-02-20 07:55:01.375 051 12398.85 35.77 54702.78 88888.00 2014-02-20 07:55:01.500 051 12398.83 35.77 54702.78 88888.00 2014-02-20 07:55:01.625 051 12398.77 35.77 54702.78 88888.00 2014-02-20 07:55:01.750 051 12398.75 35.83 54702.75 88888.00 2014-02-20 07:55:01.875 051 12398.75 35.88 54702.78 88888.00 2014-02-20 07:55:02.000 051 12398.83 35.88 54702.78 88888.00 2014-02-20 07:55:02.125 051 12398.85 35.88 54702.80 88888.00 2014-02-20 07:55:02.250 051 12398.75 35.88 54702.80 88888.00 2014-02-20 07:55:02.375 051 12398.67 35.88 54702.80 88888.00 2014-02-20 07:55:02.500 051 12398.62 35.90 54702.78 88888.00 2014-02-20 07:55:02.625 051 12398.62 35.90 54702.78 88888.00 2014-02-20 07:55:02.750 051 12398.60 35.90 54702.78 88888.00 2014-02-20 07:55:02.875 051 12398.60 35.90 54702.80 88888.00 2014-02-20 07:55:03.000 051 12398.60 35.92 54702.85 88888.00 2014-02-20 07:55:03.125 051 12398.58 35.95 54702.85 88888.00 2014-02-20 07:55:03.250 051 12398.58 35.95 54702.88 88888.00 2014-02-20 07:55:03.375 051 12398.55 35.92 54702.82 88888.00 2014-02-20 07:55:03.500 051 12398.52 35.90 54702.80 88888.00 2014-02-20 07:55:03.625 051 12398.55 35.92 54702.82 88888.00 2014-02-20 07:55:03.750 051 12398.55 35.92 54702.85 88888.00 2014-02-20 07:55:03.875 051 12398.52 35.92 54702.85 88888.00 2014-02-20 07:55:04.000 051 12398.42 35.92 54702.80 88888.00 2014-02-20 07:55:04.125 051 12398.38 35.95 54702.82 88888.00 2014-02-20 07:55:04.250 051 12398.33 35.95 54702.88 88888.00 2014-02-20 07:55:04.375 051 12398.33 35.95 54702.90 88888.00 2014-02-20 07:55:04.500 051 12398.25 35.92 54702.88 88888.00 2014-02-20 07:55:04.625 051 12398.23 35.92 54702.88 88888.00 2014-02-20 07:55:04.750 051 12398.25 35.92 54702.82 88888.00 2014-02-20 07:55:04.875 051 12398.30 35.92 54702.88 88888.00 2014-02-20 07:55:05.000 051 12398.25 35.90 54702.85 88888.00 2014-02-20 07:55:05.125 051 12398.23 35.90 54702.90 88888.00 2014-02-20 07:55:05.250 051 12398.27 35.88 54702.90 88888.00 2014-02-20 07:55:05.375 051 12398.38 35.90 54702.93 88888.00 2014-02-20 07:55:05.500 051 12398.40 35.88 54702.88 88888.00 2014-02-20 07:55:05.625 051 12398.40 35.92 54702.88 88888.00 2014-02-20 07:55:05.750 051 12398.38 35.92 54702.90 88888.00 2014-02-20 07:55:05.875 051 12398.45 35.88 54702.93 88888.00 2014-02-20 07:55:06.000 051 12398.45 35.90 54702.93 88888.00 2014-02-20 07:55:06.125 051 12398.40 35.90 54702.93 88888.00 2014-02-20 07:55:06.250 051 12398.33 35.88 54702.93 88888.00 2014-02-20 07:55:06.375 051 12398.38 35.88 54702.90 88888.00 2014-02-20 07:55:06.500 051 12398.40 35.85 54702.90 88888.00 2014-02-20 07:55:06.625 051 12398.42 35.85 54702.93 88888.00 2014-02-20 07:55:06.750 051 12398.42 35.90 54702.95 88888.00 2014-02-20 07:55:06.875 051 12398.40 35.92 54702.95 88888.00 2014-02-20 07:55:07.000 051 12398.38 35.90 54702.95 88888.00 2014-02-20 07:55:07.125 051 12398.35 35.90 54702.93 88888.00 2014-02-20 07:55:07.250 051 12398.38 35.88 54702.97 88888.00 2014-02-20 07:55:07.375 051 12398.42 35.90 54702.95 88888.00 2014-02-20 07:55:07.500 051 12398.50 35.90 54702.95 88888.00 2014-02-20 07:55:07.625 051 12398.52 35.92 54702.95 88888.00 2014-02-20 07:55:07.750 051 12398.48 35.90 54702.97 88888.00 2014-02-20 07:55:07.875 051 12398.42 35.95 54702.97 88888.00 2014-02-20 07:55:08.000 051 12398.48 35.95 54702.95 88888.00 2014-02-20 07:55:08.125 051 12398.50 35.95 54702.97 88888.00 2014-02-20 07:55:08.250 051 12398.48 35.92 54702.97 88888.00 2014-02-20 07:55:08.375 051 12398.50 35.95 54703.00 88888.00 2014-02-20 07:55:08.500 051 12398.50 36.00 54702.97 88888.00 2014-02-20 07:55:08.625 051 12398.50 36.00 54702.97 88888.00 2014-02-20 07:55:08.750 051 12398.55 36.00 54703.00 88888.00 2014-02-20 07:55:08.875 051 12398.58 36.02 54703.00 88888.00 2014-02-20 07:55:09.000 051 12398.58 36.00 54702.97 88888.00 2014-02-20 07:55:09.125 051 12398.60 36.02 54702.97 88888.00 2014-02-20 07:55:09.250 051 12398.55 36.02 54703.00 88888.00 2014-02-20 07:55:09.375 051 12398.62 36.05 54703.00 88888.00 2014-02-20 07:55:09.500 051 12398.65 36.05 54703.00 88888.00 2014-02-20 07:55:09.625 051 12398.65 36.05 54703.03 88888.00 2014-02-20 07:55:09.750 051 12398.67 36.10 54703.05 88888.00 2014-02-20 07:55:09.875 051 12398.70 36.15 54703.05 88888.00 2014-02-20 07:55:10.000 051 12398.73 36.15 54703.05 88888.00 2014-02-20 07:55:10.125 051 12398.75 36.20 54703.05 88888.00 2014-02-20 07:55:10.250 051 12398.73 36.20 54703.05 88888.00 2014-02-20 07:55:10.375 051 12398.77 36.23 54703.03 88888.00 2014-02-20 07:55:10.500 051 12398.75 36.25 54703.05 88888.00 2014-02-20 07:55:10.625 051 12398.80 36.33 54703.05 88888.00 2014-02-20 07:55:10.750 051 12398.80 36.33 54703.07 88888.00 2014-02-20 07:55:10.875 051 12398.80 36.33 54703.07 88888.00 2014-02-20 07:55:11.000 051 12398.83 36.35 54703.05 88888.00 2014-02-20 07:55:11.125 051 12398.80 36.35 54703.05 88888.00 2014-02-20 07:55:11.250 051 12398.77 36.40 54703.05 88888.00 2014-02-20 07:55:11.375 051 12398.77 36.38 54703.03 88888.00 2014-02-20 07:55:11.500 051 12398.80 36.40 54703.05 88888.00 2014-02-20 07:55:11.625 051 12398.88 36.48 54703.12 88888.00 2014-02-20 07:55:11.750 051 12398.88 36.52 54703.12 88888.00 2014-02-20 07:55:11.875 051 12398.90 36.52 54703.12 88888.00 2014-02-20 07:55:12.000 051 12398.90 36.55 54703.10 88888.00 2014-02-20 07:55:12.125 051 12398.88 36.60 54703.12 88888.00 2014-02-20 07:55:12.250 051 12398.80 36.62 54703.15 88888.00 2014-02-20 07:55:12.375 051 12398.88 36.65 54703.12 88888.00 2014-02-20 07:55:12.500 051 12398.98 36.70 54703.15 88888.00 2014-02-20 07:55:12.625 051 12398.95 36.70 54703.12 88888.00 2014-02-20 07:55:12.750 051 12398.88 36.70 54703.15 88888.00 2014-02-20 07:55:12.875 051 12398.80 36.73 54703.18 88888.00 2014-02-20 07:55:13.000 051 12398.88 36.75 54703.15 88888.00 2014-02-20 07:55:13.125 051 12398.92 36.83 54703.18 88888.00 2014-02-20 07:55:13.250 051 12398.92 36.85 54703.15 88888.00 2014-02-20 07:55:13.375 051 12398.98 36.88 54703.15 88888.00 2014-02-20 07:55:13.500 051 12398.98 36.92 54703.18 88888.00 2014-02-20 07:55:13.625 051 12398.95 36.95 54703.20 88888.00 2014-02-20 07:55:13.750 051 12398.88 36.95 54703.20 88888.00 2014-02-20 07:55:13.875 051 12398.83 36.98 54703.18 88888.00 2014-02-20 07:55:14.000 051 12398.83 37.00 54703.20 88888.00 2014-02-20 07:55:14.125 051 12398.83 37.02 54703.20 88888.00 2014-02-20 07:55:14.250 051 12398.80 37.08 54703.22 88888.00 2014-02-20 07:55:14.375 051 12398.77 37.08 54703.22 88888.00 2014-02-20 07:55:14.500 051 12398.70 37.10 54703.22 88888.00 2014-02-20 07:55:14.625 051 12398.73 37.12 54703.22 88888.00 2014-02-20 07:55:14.750 051 12398.75 37.12 54703.28 88888.00 2014-02-20 07:55:14.875 051 12398.73 37.17 54703.30 88888.00 2014-02-20 07:55:15.000 051 12398.65 37.20 54703.28 88888.00 2014-02-20 07:55:15.125 051 12398.62 37.23 54703.32 88888.00 2014-02-20 07:55:15.250 051 12398.60 37.23 54703.35 88888.00 2014-02-20 07:55:15.375 051 12398.62 37.27 54703.32 88888.00 2014-02-20 07:55:15.500 051 12398.62 37.30 54703.35 88888.00 2014-02-20 07:55:15.625 051 12398.62 37.30 54703.38 88888.00 2014-02-20 07:55:15.750 051 12398.55 37.27 54703.38 88888.00 2014-02-20 07:55:15.875 051 12398.60 37.30 54703.40 88888.00 2014-02-20 07:55:16.000 051 12398.58 37.35 54703.38 88888.00 2014-02-20 07:55:16.125 051 12398.60 37.35 54703.40 88888.00 2014-02-20 07:55:16.250 051 12398.62 37.38 54703.43 88888.00 2014-02-20 07:55:16.375 051 12398.70 37.40 54703.43 88888.00 2014-02-20 07:55:16.500 051 12398.70 37.42 54703.40 88888.00 2014-02-20 07:55:16.625 051 12398.70 37.42 54703.43 88888.00 2014-02-20 07:55:16.750 051 12398.75 37.45 54703.43 88888.00 2014-02-20 07:55:16.875 051 12398.70 37.45 54703.45 88888.00 2014-02-20 07:55:17.000 051 12398.70 37.48 54703.45 88888.00 2014-02-20 07:55:17.125 051 12398.73 37.52 54703.47 88888.00 2014-02-20 07:55:17.250 051 12398.77 37.52 54703.50 88888.00 2014-02-20 07:55:17.375 051 12398.83 37.58 54703.50 88888.00 2014-02-20 07:55:17.500 051 12398.83 37.55 54703.47 88888.00 2014-02-20 07:55:17.625 051 12398.85 37.55 54703.47 88888.00 2014-02-20 07:55:17.750 051 12398.77 37.55 54703.47 88888.00 2014-02-20 07:55:17.875 051 12398.77 37.58 54703.50 88888.00 2014-02-20 07:55:18.000 051 12398.85 37.58 54703.50 88888.00 2014-02-20 07:55:18.125 051 12398.90 37.58 54703.53 88888.00 2014-02-20 07:55:18.250 051 12398.88 37.58 54703.53 88888.00 2014-02-20 07:55:18.375 051 12398.88 37.58 54703.53 88888.00 2014-02-20 07:55:18.500 051 12398.90 37.58 54703.55 88888.00 2014-02-20 07:55:18.625 051 12398.92 37.60 54703.57 88888.00 2014-02-20 07:55:18.750 051 12398.95 37.55 54703.57 88888.00 2014-02-20 07:55:18.875 051 12398.98 37.58 54703.57 88888.00 2014-02-20 07:55:19.000 051 12399.02 37.55 54703.55 88888.00 2014-02-20 07:55:19.125 051 12399.05 37.55 54703.53 88888.00 2014-02-20 07:55:19.250 051 12399.05 37.58 54703.57 88888.00 2014-02-20 07:55:19.375 051 12399.05 37.58 54703.57 88888.00 2014-02-20 07:55:19.500 051 12399.05 37.55 54703.55 88888.00 2014-02-20 07:55:19.625 051 12399.05 37.58 54703.53 88888.00 2014-02-20 07:55:19.750 051 12399.08 37.58 54703.55 88888.00 2014-02-20 07:55:19.875 051 12399.12 37.55 54703.55 88888.00 2014-02-20 07:55:20.000 051 12399.17 37.55 54703.55 88888.00 2014-02-20 07:55:20.125 051 12399.15 37.58 54703.60 88888.00 2014-02-20 07:55:20.250 051 12399.12 37.58 54703.60 88888.00 2014-02-20 07:55:20.375 051 12399.20 37.60 54703.60 88888.00 2014-02-20 07:55:20.500 051 12399.20 37.60 54703.60 88888.00 2014-02-20 07:55:20.625 051 12399.20 37.62 54703.62 88888.00 2014-02-20 07:55:20.750 051 12399.20 37.62 54703.62 88888.00 2014-02-20 07:55:20.875 051 12399.17 37.60 54703.62 88888.00 2014-02-20 07:55:21.000 051 12399.20 37.62 54703.60 88888.00 2014-02-20 07:55:21.125 051 12399.20 37.65 54703.65 88888.00 2014-02-20 07:55:21.250 051 12399.20 37.60 54703.62 88888.00 2014-02-20 07:55:21.375 051 12399.23 37.62 54703.60 88888.00 2014-02-20 07:55:21.500 051 12399.30 37.70 54703.65 88888.00 2014-02-20 07:55:21.625 051 12399.35 37.70 54703.65 88888.00 2014-02-20 07:55:21.750 051 12399.38 37.67 54703.60 88888.00 2014-02-20 07:55:21.875 051 12399.30 37.70 54703.62 88888.00 2014-02-20 07:55:22.000 051 12399.25 37.70 54703.60 88888.00 2014-02-20 07:55:22.125 051 12399.23 37.70 54703.62 88888.00 2014-02-20 07:55:22.250 051 12399.25 37.70 54703.62 88888.00 2014-02-20 07:55:22.375 051 12399.27 37.75 54703.60 88888.00 2014-02-20 07:55:22.500 051 12399.27 37.75 54703.62 88888.00 2014-02-20 07:55:22.625 051 12399.25 37.75 54703.62 88888.00 2014-02-20 07:55:22.750 051 12399.23 37.80 54703.65 88888.00 2014-02-20 07:55:22.875 051 12399.27 37.77 54703.62 88888.00 2014-02-20 07:55:23.000 051 12399.30 37.77 54703.60 88888.00 2014-02-20 07:55:23.125 051 12399.23 37.80 54703.62 88888.00 2014-02-20 07:55:23.250 051 12399.20 37.83 54703.62 88888.00 2014-02-20 07:55:23.375 051 12399.30 37.85 54703.62 88888.00 2014-02-20 07:55:23.500 051 12399.27 37.85 54703.62 88888.00 2014-02-20 07:55:23.625 051 12399.12 37.83 54703.60 88888.00 2014-02-20 07:55:23.750 051 12399.12 37.80 54703.60 88888.00 2014-02-20 07:55:23.875 051 12399.20 37.85 54703.62 88888.00 2014-02-20 07:55:24.000 051 12399.25 37.88 54703.60 88888.00 2014-02-20 07:55:24.125 051 12399.17 37.88 54703.62 88888.00 2014-02-20 07:55:24.250 051 12399.12 37.88 54703.65 88888.00 2014-02-20 07:55:24.375 051 12399.20 37.88 54703.62 88888.00 2014-02-20 07:55:24.500 051 12399.17 37.88 54703.60 88888.00 2014-02-20 07:55:24.625 051 12399.12 37.88 54703.57 88888.00 2014-02-20 07:55:24.750 051 12399.12 37.88 54703.62 88888.00 2014-02-20 07:55:24.875 051 12399.15 37.90 54703.60 88888.00 2014-02-20 07:55:25.000 051 12399.15 37.90 54703.65 88888.00 2014-02-20 07:55:25.125 051 12399.15 37.88 54703.62 88888.00 2014-02-20 07:55:25.250 051 12399.15 37.90 54703.62 88888.00 2014-02-20 07:55:25.375 051 12399.20 37.90 54703.60 88888.00 2014-02-20 07:55:25.500 051 12399.23 37.88 54703.62 88888.00 2014-02-20 07:55:25.625 051 12399.17 37.88 54703.62 88888.00 2014-02-20 07:55:25.750 051 12399.10 37.85 54703.60 88888.00 2014-02-20 07:55:25.875 051 12399.08 37.80 54703.60 88888.00 2014-02-20 07:55:26.000 051 12399.12 37.80 54703.60 88888.00 2014-02-20 07:55:26.125 051 12399.15 37.80 54703.60 88888.00 2014-02-20 07:55:26.250 051 12399.15 37.77 54703.60 88888.00 2014-02-20 07:55:26.375 051 12399.12 37.73 54703.60 88888.00 2014-02-20 07:55:26.500 051 12399.08 37.75 54703.60 88888.00 2014-02-20 07:55:26.625 051 12399.05 37.77 54703.60 88888.00 2014-02-20 07:55:26.750 051 12399.00 37.73 54703.62 88888.00 2014-02-20 07:55:26.875 051 12398.98 37.70 54703.62 88888.00 2014-02-20 07:55:27.000 051 12399.02 37.65 54703.60 88888.00 2014-02-20 07:55:27.125 051 12399.02 37.65 54703.60 88888.00 2014-02-20 07:55:27.250 051 12399.00 37.60 54703.65 88888.00 2014-02-20 07:55:27.375 051 12399.02 37.60 54703.65 88888.00 2014-02-20 07:55:27.500 051 12399.08 37.60 54703.62 88888.00 2014-02-20 07:55:27.625 051 12399.12 37.60 54703.62 88888.00 2014-02-20 07:55:27.750 051 12399.10 37.60 54703.60 88888.00 2014-02-20 07:55:27.875 051 12399.10 37.60 54703.62 88888.00 2014-02-20 07:55:28.000 051 12399.17 37.60 54703.65 88888.00 2014-02-20 07:55:28.125 051 12399.17 37.58 54703.62 88888.00 2014-02-20 07:55:28.250 051 12399.10 37.55 54703.65 88888.00 2014-02-20 07:55:28.375 051 12399.10 37.55 54703.62 88888.00 2014-02-20 07:55:28.500 051 12399.08 37.52 54703.62 88888.00 2014-02-20 07:55:28.625 051 12399.00 37.58 54703.62 88888.00 2014-02-20 07:55:28.750 051 12398.98 37.55 54703.62 88888.00 2014-02-20 07:55:28.875 051 12399.00 37.55 54703.62 88888.00 2014-02-20 07:55:29.000 051 12399.05 37.52 54703.62 88888.00 2014-02-20 07:55:29.125 051 12399.12 37.52 54703.68 88888.00 2014-02-20 07:55:29.250 051 12399.15 37.55 54703.65 88888.00 2014-02-20 07:55:29.375 051 12399.20 37.55 54703.65 88888.00 2014-02-20 07:55:29.500 051 12399.17 37.58 54703.65 88888.00 2014-02-20 07:55:29.625 051 12399.12 37.58 54703.65 88888.00 2014-02-20 07:55:29.750 051 12399.12 37.58 54703.68 88888.00 2014-02-20 07:55:29.875 051 12399.17 37.60 54703.68 88888.00 2014-02-20 07:55:30.000 051 12399.12 37.62 54703.68 88888.00 2014-02-20 07:55:30.125 051 12399.10 37.65 54703.68 88888.00 2014-02-20 07:55:30.250 051 12398.98 37.62 54703.70 88888.00 2014-02-20 07:55:30.375 051 12398.98 37.65 54703.72 88888.00 2014-02-20 07:55:30.500 051 12398.98 37.67 54703.70 88888.00 2014-02-20 07:55:30.625 051 12399.00 37.70 54703.70 88888.00 2014-02-20 07:55:30.750 051 12399.02 37.73 54703.72 88888.00 2014-02-20 07:55:30.875 051 12399.08 37.75 54703.70 88888.00 2014-02-20 07:55:31.000 051 12399.10 37.77 54703.72 88888.00 2014-02-20 07:55:31.125 051 12399.10 37.80 54703.72 88888.00 2014-02-20 07:55:31.250 051 12399.00 37.83 54703.72 88888.00 2014-02-20 07:55:31.375 051 12398.98 37.85 54703.70 88888.00 2014-02-20 07:55:31.500 051 12398.92 37.88 54703.72 88888.00 2014-02-20 07:55:31.625 051 12398.92 37.92 54703.68 88888.00 2014-02-20 07:55:31.750 051 12398.92 37.95 54703.68 88888.00 2014-02-20 07:55:31.875 051 12398.98 37.98 54703.70 88888.00 2014-02-20 07:55:32.000 051 12398.98 38.00 54703.68 88888.00 2014-02-20 07:55:32.125 051 12398.98 38.02 54703.68 88888.00 2014-02-20 07:55:32.250 051 12398.90 38.05 54703.68 88888.00 2014-02-20 07:55:32.375 051 12398.95 38.10 54703.68 88888.00 2014-02-20 07:55:32.500 051 12399.00 38.12 54703.70 88888.00 2014-02-20 07:55:32.625 051 12399.02 38.15 54703.72 88888.00 2014-02-20 07:55:32.750 051 12398.95 38.20 54703.68 88888.00 2014-02-20 07:55:32.875 051 12398.98 38.25 54703.70 88888.00 2014-02-20 07:55:33.000 051 12398.95 38.27 54703.70 88888.00 2014-02-20 07:55:33.125 051 12398.92 38.30 54703.70 88888.00 2014-02-20 07:55:33.250 051 12398.90 38.30 54703.68 88888.00 2014-02-20 07:55:33.375 051 12398.98 38.35 54703.70 88888.00 2014-02-20 07:55:33.500 051 12398.98 38.40 54703.70 88888.00 2014-02-20 07:55:33.625 051 12399.02 38.42 54703.68 88888.00 2014-02-20 07:55:33.750 051 12399.10 38.42 54703.68 88888.00 2014-02-20 07:55:33.875 051 12399.12 38.45 54703.65 88888.00 2014-02-20 07:55:34.000 051 12399.12 38.48 54703.65 88888.00 2014-02-20 07:55:34.125 051 12399.12 38.48 54703.65 88888.00 2014-02-20 07:55:34.250 051 12399.08 38.50 54703.62 88888.00 2014-02-20 07:55:34.375 051 12399.17 38.52 54703.68 88888.00 2014-02-20 07:55:34.500 051 12399.20 38.55 54703.68 88888.00 2014-02-20 07:55:34.625 051 12399.25 38.58 54703.65 88888.00 2014-02-20 07:55:34.750 051 12399.27 38.55 54703.62 88888.00 2014-02-20 07:55:34.875 051 12399.33 38.58 54703.62 88888.00 2014-02-20 07:55:35.000 051 12399.35 38.60 54703.65 88888.00 2014-02-20 07:55:35.125 051 12399.35 38.62 54703.65 88888.00 2014-02-20 07:55:35.250 051 12399.38 38.62 54703.65 88888.00 2014-02-20 07:55:35.375 051 12399.35 38.62 54703.62 88888.00 2014-02-20 07:55:35.500 051 12399.48 38.65 54703.62 88888.00 2014-02-20 07:55:35.625 051 12399.52 38.67 54703.60 88888.00 2014-02-20 07:55:35.750 051 12399.48 38.70 54703.60 88888.00 2014-02-20 07:55:35.875 051 12399.48 38.67 54703.57 88888.00 2014-02-20 07:55:36.000 051 12399.52 38.67 54703.53 88888.00 2014-02-20 07:55:36.125 051 12399.58 38.67 54703.55 88888.00 2014-02-20 07:55:36.250 051 12399.50 38.65 54703.55 88888.00 2014-02-20 07:55:36.375 051 12399.58 38.67 54703.55 88888.00 2014-02-20 07:55:36.500 051 12399.65 38.67 54703.53 88888.00 2014-02-20 07:55:36.625 051 12399.70 38.67 54703.55 88888.00 2014-02-20 07:55:36.750 051 12399.75 38.70 54703.55 88888.00 2014-02-20 07:55:36.875 051 12399.75 38.73 54703.53 88888.00 2014-02-20 07:55:37.000 051 12399.80 38.77 54703.50 88888.00 2014-02-20 07:55:37.125 051 12399.77 38.77 54703.50 88888.00 2014-02-20 07:55:37.250 051 12399.85 38.77 54703.47 88888.00 2014-02-20 07:55:37.375 051 12399.92 38.77 54703.43 88888.00 2014-02-20 07:55:37.500 051 12399.92 38.77 54703.47 88888.00 2014-02-20 07:55:37.625 051 12399.95 38.77 54703.47 88888.00 2014-02-20 07:55:37.750 051 12400.00 38.80 54703.45 88888.00 2014-02-20 07:55:37.875 051 12400.02 38.80 54703.43 88888.00 2014-02-20 07:55:38.000 051 12400.05 38.80 54703.43 88888.00 2014-02-20 07:55:38.125 051 12400.10 38.83 54703.45 88888.00 2014-02-20 07:55:38.250 051 12400.12 38.83 54703.45 88888.00 2014-02-20 07:55:38.375 051 12400.17 38.80 54703.43 88888.00 2014-02-20 07:55:38.500 051 12400.17 38.85 54703.43 88888.00 2014-02-20 07:55:38.625 051 12400.17 38.88 54703.40 88888.00 2014-02-20 07:55:38.750 051 12400.23 38.88 54703.40 88888.00 2014-02-20 07:55:38.875 051 12400.30 38.90 54703.43 88888.00 2014-02-20 07:55:39.000 051 12400.30 38.92 54703.38 88888.00 2014-02-20 07:55:39.125 051 12400.30 38.92 54703.38 88888.00 2014-02-20 07:55:39.250 051 12400.30 38.90 54703.35 88888.00 2014-02-20 07:55:39.375 051 12400.40 38.92 54703.38 88888.00 2014-02-20 07:55:39.500 051 12400.38 38.92 54703.35 88888.00 2014-02-20 07:55:39.625 051 12400.35 38.92 54703.35 88888.00 2014-02-20 07:55:39.750 051 12400.42 38.95 54703.32 88888.00 2014-02-20 07:55:39.875 051 12400.50 38.92 54703.35 88888.00 2014-02-20 07:55:40.000 051 12400.50 38.90 54703.32 88888.00 2014-02-20 07:55:40.125 051 12400.50 38.92 54703.32 88888.00 2014-02-20 07:55:40.250 051 12400.48 38.92 54703.30 88888.00 2014-02-20 07:55:40.375 051 12400.50 38.92 54703.28 88888.00 2014-02-20 07:55:40.500 051 12400.50 38.92 54703.25 88888.00 2014-02-20 07:55:40.625 051 12400.55 38.95 54703.28 88888.00 2014-02-20 07:55:40.750 051 12400.55 38.98 54703.30 88888.00 2014-02-20 07:55:40.875 051 12400.58 38.92 54703.28 88888.00 2014-02-20 07:55:41.000 051 12400.55 38.92 54703.25 88888.00 2014-02-20 07:55:41.125 051 12400.58 38.90 54703.28 88888.00 2014-02-20 07:55:41.250 051 12400.60 38.88 54703.25 88888.00 2014-02-20 07:55:41.375 051 12400.65 38.88 54703.28 88888.00 2014-02-20 07:55:41.500 051 12400.73 38.88 54703.28 88888.00 2014-02-20 07:55:41.625 051 12400.77 38.85 54703.28 88888.00 2014-02-20 07:55:41.750 051 12400.77 38.85 54703.25 88888.00 2014-02-20 07:55:41.875 051 12400.75 38.83 54703.25 88888.00 2014-02-20 07:55:42.000 051 12400.75 38.83 54703.25 88888.00 2014-02-20 07:55:42.125 051 12400.75 38.80 54703.25 88888.00 2014-02-20 07:55:42.250 051 12400.77 38.75 54703.25 88888.00 2014-02-20 07:55:42.375 051 12400.80 38.80 54703.20 88888.00 2014-02-20 07:55:42.500 051 12400.83 38.83 54703.20 88888.00 2014-02-20 07:55:42.625 051 12400.85 38.80 54703.20 88888.00 2014-02-20 07:55:42.750 051 12400.88 38.80 54703.22 88888.00 2014-02-20 07:55:42.875 051 12400.95 38.77 54703.22 88888.00 2014-02-20 07:55:43.000 051 12401.02 38.75 54703.20 88888.00 2014-02-20 07:55:43.125 051 12400.98 38.73 54703.22 88888.00 2014-02-20 07:55:43.250 051 12401.00 38.73 54703.22 88888.00 2014-02-20 07:55:43.375 051 12401.15 38.77 54703.22 88888.00 2014-02-20 07:55:43.500 051 12401.10 38.73 54703.18 88888.00 2014-02-20 07:55:43.625 051 12401.08 38.70 54703.20 88888.00 2014-02-20 07:55:43.750 051 12401.05 38.70 54703.20 88888.00 2014-02-20 07:55:43.875 051 12401.08 38.73 54703.22 88888.00 2014-02-20 07:55:44.000 051 12401.12 38.75 54703.20 88888.00 2014-02-20 07:55:44.125 051 12401.15 38.75 54703.20 88888.00 2014-02-20 07:55:44.250 051 12401.08 38.70 54703.20 88888.00 2014-02-20 07:55:44.375 051 12401.15 38.70 54703.20 88888.00 2014-02-20 07:55:44.500 051 12401.15 38.73 54703.18 88888.00 2014-02-20 07:55:44.625 051 12401.17 38.73 54703.18 88888.00 2014-02-20 07:55:44.750 051 12401.23 38.73 54703.18 88888.00 2014-02-20 07:55:44.875 051 12401.23 38.75 54703.18 88888.00 2014-02-20 07:55:45.000 051 12401.15 38.75 54703.15 88888.00 2014-02-20 07:55:45.125 051 12401.23 38.75 54703.18 88888.00 2014-02-20 07:55:45.250 051 12401.23 38.77 54703.15 88888.00 2014-02-20 07:55:45.375 051 12401.20 38.80 54703.15 88888.00 2014-02-20 07:55:45.500 051 12401.17 38.80 54703.18 88888.00 2014-02-20 07:55:45.625 051 12401.20 38.83 54703.15 88888.00 2014-02-20 07:55:45.750 051 12401.23 38.88 54703.18 88888.00 2014-02-20 07:55:45.875 051 12401.25 38.85 54703.20 88888.00 2014-02-20 07:55:46.000 051 12401.25 38.83 54703.15 88888.00 2014-02-20 07:55:46.125 051 12401.27 38.83 54703.18 88888.00 2014-02-20 07:55:46.250 051 12401.30 38.85 54703.18 88888.00 2014-02-20 07:55:46.375 051 12401.27 38.88 54703.18 88888.00 2014-02-20 07:55:46.500 051 12401.30 38.88 54703.12 88888.00 2014-02-20 07:55:46.625 051 12401.33 38.92 54703.18 88888.00 2014-02-20 07:55:46.750 051 12401.30 38.92 54703.18 88888.00 2014-02-20 07:55:46.875 051 12401.30 38.92 54703.18 88888.00 2014-02-20 07:55:47.000 051 12401.35 38.92 54703.18 88888.00 2014-02-20 07:55:47.125 051 12401.38 38.95 54703.18 88888.00 2014-02-20 07:55:47.250 051 12401.35 38.95 54703.18 88888.00 2014-02-20 07:55:47.375 051 12401.48 38.98 54703.18 88888.00 2014-02-20 07:55:47.500 051 12401.42 38.98 54703.15 88888.00 2014-02-20 07:55:47.625 051 12401.40 39.02 54703.18 88888.00 2014-02-20 07:55:47.750 051 12401.42 39.02 54703.18 88888.00 2014-02-20 07:55:47.875 051 12401.40 39.02 54703.15 88888.00 2014-02-20 07:55:48.000 051 12401.33 39.00 54703.12 88888.00 2014-02-20 07:55:48.125 051 12401.35 39.00 54703.15 88888.00 2014-02-20 07:55:48.250 051 12401.40 39.02 54703.18 88888.00 2014-02-20 07:55:48.375 051 12401.48 39.02 54703.18 88888.00 2014-02-20 07:55:48.500 051 12401.42 39.00 54703.15 88888.00 2014-02-20 07:55:48.625 051 12401.38 39.00 54703.15 88888.00 2014-02-20 07:55:48.750 051 12401.35 39.02 54703.18 88888.00 2014-02-20 07:55:48.875 051 12401.38 39.02 54703.18 88888.00 2014-02-20 07:55:49.000 051 12401.40 39.02 54703.18 88888.00 2014-02-20 07:55:49.125 051 12401.38 39.05 54703.18 88888.00 2014-02-20 07:55:49.250 051 12401.35 39.00 54703.15 88888.00 2014-02-20 07:55:49.375 051 12401.35 39.00 54703.18 88888.00 2014-02-20 07:55:49.500 051 12401.35 39.00 54703.18 88888.00 2014-02-20 07:55:49.625 051 12401.45 39.00 54703.15 88888.00 2014-02-20 07:55:49.750 051 12401.48 39.00 54703.15 88888.00 2014-02-20 07:55:49.875 051 12401.45 39.00 54703.18 88888.00 2014-02-20 07:55:50.000 051 12401.50 39.02 54703.20 88888.00 2014-02-20 07:55:50.125 051 12401.58 39.05 54703.22 88888.00 2014-02-20 07:55:50.250 051 12401.55 39.02 54703.22 88888.00 2014-02-20 07:55:50.375 051 12401.62 39.05 54703.22 88888.00 2014-02-20 07:55:50.500 051 12401.65 39.05 54703.22 88888.00 2014-02-20 07:55:50.625 051 12401.65 39.05 54703.25 88888.00 2014-02-20 07:55:50.750 051 12401.65 39.05 54703.22 88888.00 2014-02-20 07:55:50.875 051 12401.60 39.00 54703.20 88888.00 2014-02-20 07:55:51.000 051 12401.60 39.00 54703.20 88888.00 2014-02-20 07:55:51.125 051 12401.62 39.02 54703.20 88888.00 2014-02-20 07:55:51.250 051 12401.62 39.00 54703.22 88888.00 2014-02-20 07:55:51.375 051 12401.60 38.98 54703.22 88888.00 2014-02-20 07:55:51.500 051 12401.62 39.00 54703.22 88888.00 2014-02-20 07:55:51.625 051 12401.62 38.98 54703.20 88888.00 2014-02-20 07:55:51.750 051 12401.65 38.95 54703.20 88888.00 2014-02-20 07:55:51.875 051 12401.67 38.92 54703.20 88888.00 2014-02-20 07:55:52.000 051 12401.75 38.92 54703.20 88888.00 2014-02-20 07:55:52.125 051 12401.77 38.92 54703.22 88888.00 2014-02-20 07:55:52.250 051 12401.77 38.90 54703.22 88888.00 2014-02-20 07:55:52.375 051 12401.77 38.88 54703.20 88888.00 2014-02-20 07:55:52.500 051 12401.80 38.88 54703.22 88888.00 2014-02-20 07:55:52.625 051 12401.88 38.85 54703.20 88888.00 2014-02-20 07:55:52.750 051 12401.85 38.85 54703.22 88888.00 2014-02-20 07:55:52.875 051 12401.85 38.85 54703.22 88888.00 2014-02-20 07:55:53.000 051 12401.85 38.88 54703.20 88888.00 2014-02-20 07:55:53.125 051 12401.80 38.88 54703.20 88888.00 2014-02-20 07:55:53.250 051 12401.80 38.83 54703.20 88888.00 2014-02-20 07:55:53.375 051 12401.95 38.85 54703.20 88888.00 2014-02-20 07:55:53.500 051 12402.05 38.85 54703.22 88888.00 2014-02-20 07:55:53.625 051 12402.05 38.83 54703.22 88888.00 2014-02-20 07:55:53.750 051 12402.05 38.77 54703.22 88888.00 2014-02-20 07:55:53.875 051 12402.05 38.77 54703.22 88888.00 2014-02-20 07:55:54.000 051 12402.05 38.77 54703.20 88888.00 2014-02-20 07:55:54.125 051 12402.10 38.75 54703.22 88888.00 2014-02-20 07:55:54.250 051 12402.15 38.75 54703.25 88888.00 2014-02-20 07:55:54.375 051 12402.25 38.77 54703.25 88888.00 2014-02-20 07:55:54.500 051 12402.17 38.80 54703.22 88888.00 2014-02-20 07:55:54.625 051 12402.20 38.77 54703.25 88888.00 2014-02-20 07:55:54.750 051 12402.23 38.75 54703.25 88888.00 2014-02-20 07:55:54.875 051 12402.25 38.77 54703.25 88888.00 2014-02-20 07:55:55.000 051 12402.25 38.80 54703.22 88888.00 2014-02-20 07:55:55.125 051 12402.25 38.83 54703.20 88888.00 2014-02-20 07:55:55.250 051 12402.23 38.80 54703.22 88888.00 2014-02-20 07:55:55.375 051 12402.35 38.85 54703.25 88888.00 2014-02-20 07:55:55.500 051 12402.35 38.83 54703.22 88888.00 2014-02-20 07:55:55.625 051 12402.38 38.83 54703.22 88888.00 2014-02-20 07:55:55.750 051 12402.42 38.83 54703.22 88888.00 2014-02-20 07:55:55.875 051 12402.45 38.83 54703.22 88888.00 2014-02-20 07:55:56.000 051 12402.42 38.85 54703.20 88888.00 2014-02-20 07:55:56.125 051 12402.42 38.88 54703.22 88888.00 2014-02-20 07:55:56.250 051 12402.48 38.92 54703.22 88888.00 2014-02-20 07:55:56.375 051 12402.58 38.92 54703.22 88888.00 2014-02-20 07:55:56.500 051 12402.52 38.95 54703.22 88888.00 2014-02-20 07:55:56.625 051 12402.50 38.98 54703.22 88888.00 2014-02-20 07:55:56.750 051 12402.48 38.98 54703.20 88888.00 2014-02-20 07:55:56.875 051 12402.58 39.00 54703.20 88888.00 2014-02-20 07:55:57.000 051 12402.62 39.02 54703.20 88888.00 2014-02-20 07:55:57.125 051 12402.67 39.05 54703.22 88888.00 2014-02-20 07:55:57.250 051 12402.70 39.08 54703.20 88888.00 2014-02-20 07:55:57.375 051 12402.75 39.08 54703.22 88888.00 2014-02-20 07:55:57.500 051 12402.77 39.12 54703.20 88888.00 2014-02-20 07:55:57.625 051 12402.83 39.15 54703.20 88888.00 2014-02-20 07:55:57.750 051 12402.92 39.17 54703.22 88888.00 2014-02-20 07:55:57.875 051 12402.95 39.17 54703.22 88888.00 2014-02-20 07:55:58.000 051 12402.92 39.20 54703.22 88888.00 2014-02-20 07:55:58.125 051 12402.95 39.23 54703.25 88888.00 2014-02-20 07:55:58.250 051 12402.95 39.25 54703.25 88888.00 2014-02-20 07:55:58.375 051 12403.02 39.27 54703.22 88888.00 2014-02-20 07:55:58.500 051 12403.08 39.33 54703.25 88888.00 2014-02-20 07:55:58.625 051 12403.08 39.38 54703.28 88888.00 2014-02-20 07:55:58.750 051 12403.08 39.40 54703.25 88888.00 2014-02-20 07:55:58.875 051 12403.12 39.40 54703.22 88888.00 2014-02-20 07:55:59.000 051 12403.23 39.42 54703.25 88888.00 2014-02-20 07:55:59.125 051 12403.25 39.48 54703.28 88888.00 2014-02-20 07:55:59.250 051 12403.20 39.52 54703.22 88888.00 2014-02-20 07:55:59.375 051 12403.25 39.52 54703.20 88888.00 2014-02-20 07:55:59.500 051 12403.30 39.55 54703.20 88888.00 2014-02-20 07:55:59.625 051 12403.33 39.62 54703.18 88888.00 2014-02-20 07:55:59.750 051 12403.35 39.67 54703.20 88888.00 2014-02-20 07:55:59.875 051 12403.40 39.73 54703.20 88888.00 2014-02-20 07:56:00.000 051 12403.48 39.77 54703.20 88888.00 2014-02-20 07:56:00.125 051 12403.52 39.83 54703.20 88888.00 2014-02-20 07:56:00.250 051 12403.50 39.85 54703.22 88888.00 2014-02-20 07:56:00.375 051 12403.55 39.90 54703.20 88888.00 2014-02-20 07:56:00.500 051 12403.58 39.95 54703.20 88888.00 2014-02-20 07:56:00.625 051 12403.60 39.95 54703.22 88888.00 2014-02-20 07:56:00.750 051 12403.62 40.00 54703.22 88888.00 2014-02-20 07:56:00.875 051 12403.62 40.08 54703.20 88888.00 2014-02-20 07:56:01.000 051 12403.62 40.10 54703.18 88888.00 2014-02-20 07:56:01.125 051 12403.65 40.12 54703.18 88888.00 2014-02-20 07:56:01.250 051 12403.65 40.17 54703.20 88888.00 2014-02-20 07:56:01.375 051 12403.73 40.25 54703.20 88888.00 2014-02-20 07:56:01.500 051 12403.73 40.27 54703.20 88888.00 2014-02-20 07:56:01.625 051 12403.70 40.27 54703.18 88888.00 2014-02-20 07:56:01.750 051 12403.73 40.27 54703.20 88888.00 2014-02-20 07:56:01.875 051 12403.77 40.30 54703.20 88888.00 2014-02-20 07:56:02.000 051 12403.73 40.35 54703.20 88888.00 2014-02-20 07:56:02.125 051 12403.73 40.40 54703.20 88888.00 2014-02-20 07:56:02.250 051 12403.70 40.40 54703.22 88888.00 2014-02-20 07:56:02.375 051 12403.77 40.40 54703.22 88888.00 2014-02-20 07:56:02.500 051 12403.80 40.42 54703.22 88888.00 2014-02-20 07:56:02.625 051 12403.67 40.48 54703.20 88888.00 2014-02-20 07:56:02.750 051 12403.75 40.50 54703.20 88888.00 2014-02-20 07:56:02.875 051 12403.80 40.50 54703.22 88888.00 2014-02-20 07:56:03.000 051 12403.83 40.52 54703.22 88888.00 2014-02-20 07:56:03.125 051 12403.80 40.55 54703.22 88888.00 2014-02-20 07:56:03.250 051 12403.75 40.58 54703.22 88888.00 2014-02-20 07:56:03.375 051 12403.77 40.60 54703.25 88888.00 2014-02-20 07:56:03.500 051 12403.75 40.60 54703.25 88888.00 2014-02-20 07:56:03.625 051 12403.80 40.65 54703.25 88888.00 2014-02-20 07:56:03.750 051 12403.83 40.62 54703.25 88888.00 2014-02-20 07:56:03.875 051 12403.85 40.65 54703.25 88888.00 2014-02-20 07:56:04.000 051 12403.95 40.70 54703.25 88888.00 2014-02-20 07:56:04.125 051 12404.00 40.75 54703.28 88888.00 2014-02-20 07:56:04.250 051 12403.95 40.73 54703.30 88888.00 2014-02-20 07:56:04.375 051 12403.95 40.77 54703.30 88888.00 2014-02-20 07:56:04.500 051 12403.95 40.77 54703.28 88888.00 2014-02-20 07:56:04.625 051 12403.95 40.83 54703.30 88888.00 2014-02-20 07:56:04.750 051 12403.98 40.83 54703.32 88888.00 2014-02-20 07:56:04.875 051 12403.95 40.83 54703.32 88888.00 2014-02-20 07:56:05.000 051 12403.98 40.83 54703.28 88888.00 2014-02-20 07:56:05.125 051 12403.98 40.85 54703.32 88888.00 2014-02-20 07:56:05.250 051 12403.98 40.88 54703.32 88888.00 2014-02-20 07:56:05.375 051 12404.00 40.88 54703.32 88888.00 2014-02-20 07:56:05.500 051 12404.02 40.88 54703.32 88888.00 2014-02-20 07:56:05.625 051 12404.00 40.92 54703.32 88888.00 2014-02-20 07:56:05.750 051 12404.02 40.95 54703.32 88888.00 2014-02-20 07:56:05.875 051 12404.08 41.00 54703.35 88888.00 2014-02-20 07:56:06.000 051 12404.10 41.00 54703.32 88888.00 2014-02-20 07:56:06.125 051 12404.08 41.00 54703.32 88888.00 2014-02-20 07:56:06.250 051 12404.08 41.00 54703.38 88888.00 2014-02-20 07:56:06.375 051 12404.20 41.05 54703.38 88888.00 2014-02-20 07:56:06.500 051 12404.25 41.08 54703.38 88888.00 2014-02-20 07:56:06.625 051 12404.15 41.08 54703.35 88888.00 2014-02-20 07:56:06.750 051 12404.17 41.12 54703.38 88888.00 2014-02-20 07:56:06.875 051 12404.25 41.15 54703.40 88888.00 2014-02-20 07:56:07.000 051 12404.30 41.17 54703.38 88888.00 2014-02-20 07:56:07.125 051 12404.30 41.23 54703.40 88888.00 2014-02-20 07:56:07.250 051 12404.27 41.23 54703.38 88888.00 2014-02-20 07:56:07.375 051 12404.33 41.25 54703.38 88888.00 2014-02-20 07:56:07.500 051 12404.35 41.25 54703.35 88888.00 2014-02-20 07:56:07.625 051 12404.40 41.27 54703.38 88888.00 2014-02-20 07:56:07.750 051 12404.40 41.35 54703.43 88888.00 2014-02-20 07:56:07.875 051 12404.48 41.42 54703.43 88888.00 2014-02-20 07:56:08.000 051 12404.52 41.45 54703.40 88888.00 2014-02-20 07:56:08.125 051 12404.50 41.48 54703.40 88888.00 2014-02-20 07:56:08.250 051 12404.38 41.50 54703.40 88888.00 2014-02-20 07:56:08.375 051 12404.40 41.52 54703.38 88888.00 2014-02-20 07:56:08.500 051 12404.45 41.58 54703.40 88888.00 2014-02-20 07:56:08.625 051 12404.50 41.62 54703.40 88888.00 2014-02-20 07:56:08.750 051 12404.55 41.62 54703.38 88888.00 2014-02-20 07:56:08.875 051 12404.52 41.62 54703.35 88888.00 2014-02-20 07:56:09.000 051 12404.60 41.65 54703.32 88888.00 2014-02-20 07:56:09.125 051 12404.65 41.67 54703.35 88888.00 2014-02-20 07:56:09.250 051 12404.67 41.73 54703.38 88888.00 2014-02-20 07:56:09.375 051 12404.75 41.75 54703.35 88888.00 2014-02-20 07:56:09.500 051 12404.80 41.80 54703.35 88888.00 2014-02-20 07:56:09.625 051 12404.73 41.83 54703.35 88888.00 2014-02-20 07:56:09.750 051 12404.73 41.85 54703.35 88888.00 2014-02-20 07:56:09.875 051 12404.77 41.88 54703.30 88888.00 2014-02-20 07:56:10.000 051 12404.77 41.88 54703.30 88888.00 2014-02-20 07:56:10.125 051 12404.77 41.92 54703.35 88888.00 2014-02-20 07:56:10.250 051 12404.83 41.98 54703.35 88888.00 2014-02-20 07:56:10.375 051 12404.85 42.00 54703.32 88888.00 2014-02-20 07:56:10.500 051 12404.83 42.02 54703.30 88888.00 2014-02-20 07:56:10.625 051 12404.83 42.08 54703.30 88888.00 2014-02-20 07:56:10.750 051 12404.90 42.12 54703.32 88888.00 2014-02-20 07:56:10.875 051 12404.92 42.15 54703.32 88888.00 2014-02-20 07:56:11.000 051 12404.85 42.17 54703.30 88888.00 2014-02-20 07:56:11.125 051 12404.83 42.20 54703.28 88888.00 2014-02-20 07:56:11.250 051 12404.85 42.23 54703.32 88888.00 2014-02-20 07:56:11.375 051 12404.95 42.30 54703.32 88888.00 2014-02-20 07:56:11.500 051 12404.92 42.35 54703.32 88888.00 2014-02-20 07:56:11.625 051 12404.88 42.38 54703.30 88888.00 2014-02-20 07:56:11.750 051 12404.95 42.38 54703.28 88888.00 2014-02-20 07:56:11.875 051 12404.90 42.38 54703.28 88888.00 2014-02-20 07:56:12.000 051 12404.88 42.40 54703.25 88888.00 2014-02-20 07:56:12.125 051 12404.88 42.45 54703.28 88888.00 2014-02-20 07:56:12.250 051 12404.92 42.50 54703.25 88888.00 2014-02-20 07:56:12.375 051 12405.02 42.52 54703.25 88888.00 2014-02-20 07:56:12.500 051 12405.00 42.52 54703.25 88888.00 2014-02-20 07:56:12.625 051 12405.00 42.52 54703.22 88888.00 2014-02-20 07:56:12.750 051 12405.00 42.58 54703.22 88888.00 2014-02-20 07:56:12.875 051 12404.98 42.62 54703.20 88888.00 2014-02-20 07:56:13.000 051 12404.98 42.67 54703.22 88888.00 2014-02-20 07:56:13.125 051 12404.95 42.70 54703.25 88888.00 2014-02-20 07:56:13.250 051 12404.92 42.70 54703.25 88888.00 2014-02-20 07:56:13.375 051 12405.00 42.75 54703.22 88888.00 2014-02-20 07:56:13.500 051 12405.02 42.80 54703.20 88888.00 2014-02-20 07:56:13.625 051 12405.08 42.83 54703.22 88888.00 2014-02-20 07:56:13.750 051 12405.17 42.83 54703.25 88888.00 2014-02-20 07:56:13.875 051 12405.15 42.85 54703.22 88888.00 2014-02-20 07:56:14.000 051 12405.17 42.85 54703.20 88888.00 2014-02-20 07:56:14.125 051 12405.17 42.85 54703.22 88888.00 2014-02-20 07:56:14.250 051 12405.17 42.90 54703.20 88888.00 2014-02-20 07:56:14.375 051 12405.23 42.95 54703.22 88888.00 2014-02-20 07:56:14.500 051 12405.17 42.98 54703.20 88888.00 2014-02-20 07:56:14.625 051 12405.20 43.00 54703.20 88888.00 2014-02-20 07:56:14.750 051 12405.20 43.00 54703.20 88888.00 2014-02-20 07:56:14.875 051 12405.27 43.02 54703.20 88888.00 2014-02-20 07:56:15.000 051 12405.33 43.02 54703.20 88888.00 2014-02-20 07:56:15.125 051 12405.38 43.05 54703.20 88888.00 2014-02-20 07:56:15.250 051 12405.35 43.08 54703.18 88888.00 2014-02-20 07:56:15.375 051 12405.38 43.08 54703.15 88888.00 2014-02-20 07:56:15.500 051 12405.35 43.08 54703.15 88888.00 2014-02-20 07:56:15.625 051 12405.38 43.12 54703.18 88888.00 2014-02-20 07:56:15.750 051 12405.48 43.15 54703.18 88888.00 2014-02-20 07:56:15.875 051 12405.55 43.17 54703.15 88888.00 2014-02-20 07:56:16.000 051 12405.62 43.20 54703.15 88888.00 2014-02-20 07:56:16.125 051 12405.62 43.23 54703.15 88888.00 2014-02-20 07:56:16.250 051 12405.50 43.20 54703.15 88888.00 2014-02-20 07:56:16.375 051 12405.52 43.23 54703.15 88888.00 2014-02-20 07:56:16.500 051 12405.58 43.23 54703.15 88888.00 2014-02-20 07:56:16.625 051 12405.60 43.25 54703.10 88888.00 2014-02-20 07:56:16.750 051 12405.62 43.23 54703.07 88888.00 2014-02-20 07:56:16.875 051 12405.73 43.25 54703.10 88888.00 2014-02-20 07:56:17.000 051 12405.75 43.25 54703.10 88888.00 2014-02-20 07:56:17.125 051 12405.77 43.25 54703.10 88888.00 2014-02-20 07:56:17.250 051 12405.75 43.25 54703.10 88888.00 2014-02-20 07:56:17.375 051 12405.83 43.25 54703.12 88888.00 2014-02-20 07:56:17.500 051 12405.77 43.27 54703.10 88888.00 2014-02-20 07:56:17.625 051 12405.70 43.25 54703.07 88888.00 2014-02-20 07:56:17.750 051 12405.75 43.25 54703.07 88888.00 2014-02-20 07:56:17.875 051 12405.80 43.25 54703.10 88888.00 2014-02-20 07:56:18.000 051 12405.85 43.25 54703.07 88888.00 2014-02-20 07:56:18.125 051 12405.88 43.25 54703.07 88888.00 2014-02-20 07:56:18.250 051 12405.85 43.20 54703.07 88888.00 2014-02-20 07:56:18.375 051 12405.92 43.20 54703.10 88888.00 2014-02-20 07:56:18.500 051 12405.88 43.17 54703.12 88888.00 2014-02-20 07:56:18.625 051 12405.88 43.17 54703.10 88888.00 2014-02-20 07:56:18.750 051 12405.92 43.15 54703.10 88888.00 2014-02-20 07:56:18.875 051 12406.02 43.12 54703.05 88888.00 2014-02-20 07:56:19.000 051 12406.02 43.15 54703.07 88888.00 2014-02-20 07:56:19.125 051 12406.05 43.15 54703.10 88888.00 2014-02-20 07:56:19.250 051 12406.05 43.12 54703.07 88888.00 2014-02-20 07:56:19.375 051 12406.12 43.10 54703.05 88888.00 2014-02-20 07:56:19.500 051 12406.23 43.10 54703.05 88888.00 2014-02-20 07:56:19.625 051 12406.30 43.05 54703.03 88888.00 2014-02-20 07:56:19.750 051 12406.33 43.02 54703.03 88888.00 2014-02-20 07:56:19.875 051 12406.30 43.02 54703.03 88888.00 2014-02-20 07:56:20.000 051 12406.30 43.02 54703.03 88888.00 2014-02-20 07:56:20.125 051 12406.35 43.02 54703.07 88888.00 2014-02-20 07:56:20.250 051 12406.38 42.98 54703.07 88888.00 2014-02-20 07:56:20.375 051 12406.40 42.95 54703.05 88888.00 2014-02-20 07:56:20.500 051 12406.33 42.90 54703.03 88888.00 2014-02-20 07:56:20.625 051 12406.38 42.88 54703.05 88888.00 2014-02-20 07:56:20.750 051 12406.35 42.92 54703.05 88888.00 2014-02-20 07:56:20.875 051 12406.45 42.88 54703.03 88888.00 2014-02-20 07:56:21.000 051 12406.48 42.83 54703.00 88888.00 2014-02-20 07:56:21.125 051 12406.45 42.83 54702.97 88888.00 2014-02-20 07:56:21.250 051 12406.50 42.77 54702.97 88888.00 2014-02-20 07:56:21.375 051 12406.55 42.77 54702.97 88888.00 2014-02-20 07:56:21.500 051 12406.50 42.77 54703.00 88888.00 2014-02-20 07:56:21.625 051 12406.55 42.80 54703.03 88888.00 2014-02-20 07:56:21.750 051 12406.62 42.80 54703.05 88888.00 2014-02-20 07:56:21.875 051 12406.67 42.77 54703.05 88888.00 2014-02-20 07:56:22.000 051 12406.70 42.73 54703.03 88888.00 2014-02-20 07:56:22.125 051 12406.73 42.70 54703.03 88888.00 2014-02-20 07:56:22.250 051 12406.77 42.70 54703.00 88888.00 2014-02-20 07:56:22.375 051 12406.85 42.73 54703.03 88888.00 2014-02-20 07:56:22.500 051 12406.85 42.70 54703.00 88888.00 2014-02-20 07:56:22.625 051 12406.88 42.70 54703.00 88888.00 2014-02-20 07:56:22.750 051 12406.83 42.70 54702.97 88888.00 2014-02-20 07:56:22.875 051 12406.83 42.70 54703.03 88888.00 2014-02-20 07:56:23.000 051 12406.88 42.73 54703.00 88888.00 2014-02-20 07:56:23.125 051 12406.88 42.70 54703.03 88888.00 2014-02-20 07:56:23.250 051 12406.88 42.70 54703.05 88888.00 2014-02-20 07:56:23.375 051 12406.92 42.70 54703.03 88888.00 2014-02-20 07:56:23.500 051 12406.95 42.65 54702.97 88888.00 2014-02-20 07:56:23.625 051 12407.02 42.65 54702.97 88888.00 2014-02-20 07:56:23.750 051 12407.02 42.65 54702.97 88888.00 2014-02-20 07:56:23.875 051 12407.08 42.70 54703.00 88888.00 2014-02-20 07:56:24.000 051 12407.15 42.70 54702.97 88888.00 2014-02-20 07:56:24.125 051 12407.20 42.67 54703.00 88888.00 2014-02-20 07:56:24.250 051 12407.15 42.67 54702.97 88888.00 2014-02-20 07:56:24.375 051 12407.20 42.70 54702.95 88888.00 2014-02-20 07:56:24.500 051 12407.25 42.73 54702.97 88888.00 2014-02-20 07:56:24.625 051 12407.33 42.73 54702.97 88888.00 2014-02-20 07:56:24.750 051 12407.35 42.77 54703.00 88888.00 2014-02-20 07:56:24.875 051 12407.33 42.75 54702.95 88888.00 2014-02-20 07:56:25.000 051 12407.33 42.77 54702.95 88888.00 2014-02-20 07:56:25.125 051 12407.33 42.80 54702.95 88888.00 2014-02-20 07:56:25.250 051 12407.33 42.77 54702.93 88888.00 2014-02-20 07:56:25.375 051 12407.35 42.80 54702.93 88888.00 2014-02-20 07:56:25.500 051 12407.42 42.85 54702.93 88888.00 2014-02-20 07:56:25.625 051 12407.42 42.85 54702.95 88888.00 2014-02-20 07:56:25.750 051 12407.42 42.85 54702.93 88888.00 2014-02-20 07:56:25.875 051 12407.50 42.88 54702.88 88888.00 2014-02-20 07:56:26.000 051 12407.55 42.90 54702.88 88888.00 2014-02-20 07:56:26.125 051 12407.60 42.92 54702.90 88888.00 2014-02-20 07:56:26.250 051 12407.58 42.92 54702.90 88888.00 2014-02-20 07:56:26.375 051 12407.70 42.95 54702.93 88888.00 2014-02-20 07:56:26.500 051 12407.65 42.95 54702.90 88888.00 2014-02-20 07:56:26.625 051 12407.60 42.98 54702.90 88888.00 2014-02-20 07:56:26.750 051 12407.65 43.02 54702.88 88888.00 2014-02-20 07:56:26.875 051 12407.75 43.02 54702.90 88888.00 2014-02-20 07:56:27.000 051 12407.80 43.02 54702.88 88888.00 2014-02-20 07:56:27.125 051 12407.80 43.05 54702.88 88888.00 2014-02-20 07:56:27.250 051 12407.77 43.02 54702.85 88888.00 2014-02-20 07:56:27.375 051 12407.83 43.05 54702.88 88888.00 2014-02-20 07:56:27.500 051 12407.83 43.10 54702.88 88888.00 2014-02-20 07:56:27.625 051 12407.75 43.15 54702.88 88888.00 2014-02-20 07:56:27.750 051 12407.85 43.15 54702.85 88888.00 2014-02-20 07:56:27.875 051 12407.95 43.15 54702.82 88888.00 2014-02-20 07:56:28.000 051 12408.02 43.15 54702.82 88888.00 2014-02-20 07:56:28.125 051 12408.08 43.20 54702.82 88888.00 2014-02-20 07:56:28.250 051 12408.10 43.20 54702.82 88888.00 2014-02-20 07:56:28.375 051 12408.10 43.20 54702.80 88888.00 2014-02-20 07:56:28.500 051 12408.12 43.25 54702.82 88888.00 2014-02-20 07:56:28.625 051 12408.12 43.27 54702.80 88888.00 2014-02-20 07:56:28.750 051 12408.12 43.30 54702.80 88888.00 2014-02-20 07:56:28.875 051 12408.20 43.30 54702.82 88888.00 2014-02-20 07:56:29.000 051 12408.25 43.33 54702.82 88888.00 2014-02-20 07:56:29.125 051 12408.20 43.35 54702.80 88888.00 2014-02-20 07:56:29.250 051 12408.17 43.35 54702.80 88888.00 2014-02-20 07:56:29.375 051 12408.12 43.40 54702.80 88888.00 2014-02-20 07:56:29.500 051 12408.08 43.42 54702.80 88888.00 2014-02-20 07:56:29.625 051 12408.08 43.42 54702.78 88888.00 2014-02-20 07:56:29.750 051 12408.12 43.45 54702.80 88888.00 2014-02-20 07:56:29.875 051 12408.17 43.48 54702.78 88888.00 2014-02-20 07:56:30.000 051 12408.23 43.48 54702.78 88888.00 2014-02-20 07:56:30.125 051 12408.27 43.50 54702.80 88888.00 2014-02-20 07:56:30.250 051 12408.23 43.50 54702.82 88888.00 2014-02-20 07:56:30.375 051 12408.23 43.52 54702.78 88888.00 2014-02-20 07:56:30.500 051 12408.15 43.55 54702.75 88888.00 2014-02-20 07:56:30.625 051 12408.10 43.60 54702.75 88888.00 2014-02-20 07:56:30.750 051 12408.02 43.60 54702.82 88888.00 2014-02-20 07:56:30.875 051 12408.08 43.65 54702.82 88888.00 2014-02-20 07:56:31.000 051 12408.10 43.67 54702.82 88888.00 2014-02-20 07:56:31.125 051 12408.15 43.67 54702.80 88888.00 2014-02-20 07:56:31.250 051 12408.08 43.73 54702.82 88888.00 2014-02-20 07:56:31.375 051 12407.98 43.73 54702.82 88888.00 2014-02-20 07:56:31.500 051 12407.90 43.73 54702.82 88888.00 2014-02-20 07:56:31.625 051 12407.88 43.70 54702.80 88888.00 2014-02-20 07:56:31.750 051 12407.85 43.75 54702.78 88888.00 2014-02-20 07:56:31.875 051 12407.85 43.77 54702.78 88888.00 2014-02-20 07:56:32.000 051 12407.83 43.83 54702.80 88888.00 2014-02-20 07:56:32.125 051 12407.73 43.85 54702.80 88888.00 2014-02-20 07:56:32.250 051 12407.65 43.83 54702.82 88888.00 2014-02-20 07:56:32.375 051 12407.70 43.90 54702.85 88888.00 2014-02-20 07:56:32.500 051 12407.73 43.88 54702.80 88888.00 2014-02-20 07:56:32.625 051 12407.70 43.92 54702.80 88888.00 2014-02-20 07:56:32.750 051 12407.60 43.98 54702.82 88888.00 2014-02-20 07:56:32.875 051 12407.60 43.98 54702.82 88888.00 2014-02-20 07:56:33.000 051 12407.65 44.00 54702.82 88888.00 2014-02-20 07:56:33.125 051 12407.67 44.02 54702.85 88888.00 2014-02-20 07:56:33.250 051 12407.70 44.05 54702.85 88888.00 2014-02-20 07:56:33.375 051 12407.65 44.08 54702.85 88888.00 2014-02-20 07:56:33.500 051 12407.67 44.12 54702.82 88888.00 2014-02-20 07:56:33.625 051 12407.65 44.12 54702.80 88888.00 2014-02-20 07:56:33.750 051 12407.67 44.15 54702.80 88888.00 2014-02-20 07:56:33.875 051 12407.77 44.17 54702.80 88888.00 2014-02-20 07:56:34.000 051 12407.77 44.20 54702.80 88888.00 2014-02-20 07:56:34.125 051 12407.73 44.23 54702.78 88888.00 2014-02-20 07:56:34.250 051 12407.67 44.23 54702.80 88888.00 2014-02-20 07:56:34.375 051 12407.70 44.30 54702.80 88888.00 2014-02-20 07:56:34.500 051 12407.75 44.30 54702.80 88888.00 2014-02-20 07:56:34.625 051 12407.80 44.27 54702.80 88888.00 2014-02-20 07:56:34.750 051 12407.83 44.30 54702.78 88888.00 2014-02-20 07:56:34.875 051 12407.75 44.30 54702.78 88888.00 2014-02-20 07:56:35.000 051 12407.80 44.33 54702.72 88888.00 2014-02-20 07:56:35.125 051 12407.95 44.35 54702.75 88888.00 2014-02-20 07:56:35.250 051 12407.98 44.40 54702.72 88888.00 2014-02-20 07:56:35.375 051 12407.98 44.40 54702.70 88888.00 2014-02-20 07:56:35.500 051 12408.00 44.38 54702.68 88888.00 2014-02-20 07:56:35.625 051 12408.05 44.40 54702.70 88888.00 2014-02-20 07:56:35.750 051 12408.17 44.40 54702.75 88888.00 2014-02-20 07:56:35.875 051 12408.30 44.42 54702.72 88888.00 2014-02-20 07:56:36.000 051 12408.30 44.42 54702.70 88888.00 2014-02-20 07:56:36.125 051 12408.23 44.45 54702.72 88888.00 2014-02-20 07:56:36.250 051 12408.25 44.45 54702.72 88888.00 2014-02-20 07:56:36.375 051 12408.35 44.48 54702.70 88888.00 2014-02-20 07:56:36.500 051 12408.33 44.48 54702.70 88888.00 2014-02-20 07:56:36.625 051 12408.33 44.52 54702.68 88888.00 2014-02-20 07:56:36.750 051 12408.35 44.55 54702.70 88888.00 2014-02-20 07:56:36.875 051 12408.42 44.50 54702.65 88888.00 2014-02-20 07:56:37.000 051 12408.45 44.45 54702.62 88888.00 2014-02-20 07:56:37.125 051 12408.42 44.48 54702.62 88888.00 2014-02-20 07:56:37.250 051 12408.45 44.50 54702.68 88888.00 2014-02-20 07:56:37.375 051 12408.52 44.52 54702.65 88888.00 2014-02-20 07:56:37.500 051 12408.55 44.55 54702.65 88888.00 2014-02-20 07:56:37.625 051 12408.52 44.55 54702.65 88888.00 2014-02-20 07:56:37.750 051 12408.50 44.55 54702.62 88888.00 2014-02-20 07:56:37.875 051 12408.50 44.52 54702.60 88888.00 2014-02-20 07:56:38.000 051 12408.58 44.52 54702.60 88888.00 2014-02-20 07:56:38.125 051 12408.55 44.55 54702.57 88888.00 2014-02-20 07:56:38.250 051 12408.52 44.60 54702.62 88888.00 2014-02-20 07:56:38.375 051 12408.60 44.60 54702.62 88888.00 2014-02-20 07:56:38.500 051 12408.67 44.58 54702.62 88888.00 2014-02-20 07:56:38.625 051 12408.73 44.52 54702.60 88888.00 2014-02-20 07:56:38.750 051 12408.75 44.55 54702.60 88888.00 2014-02-20 07:56:38.875 051 12408.73 44.52 54702.62 88888.00 2014-02-20 07:56:39.000 051 12408.73 44.52 54702.60 88888.00 2014-02-20 07:56:39.125 051 12408.77 44.50 54702.57 88888.00 2014-02-20 07:56:39.250 051 12408.80 44.50 54702.60 88888.00 2014-02-20 07:56:39.375 051 12408.85 44.50 54702.57 88888.00 2014-02-20 07:56:39.500 051 12408.85 44.52 54702.60 88888.00 2014-02-20 07:56:39.625 051 12408.77 44.55 54702.57 88888.00 2014-02-20 07:56:39.750 051 12408.77 44.52 54702.57 88888.00 2014-02-20 07:56:39.875 051 12408.83 44.55 54702.57 88888.00 2014-02-20 07:56:40.000 051 12408.90 44.52 54702.55 88888.00 2014-02-20 07:56:40.125 051 12409.05 44.55 54702.55 88888.00 2014-02-20 07:56:40.250 051 12409.02 44.58 54702.55 88888.00 2014-02-20 07:56:40.375 051 12409.05 44.55 54702.55 88888.00 2014-02-20 07:56:40.500 051 12409.02 44.55 54702.53 88888.00 2014-02-20 07:56:40.625 051 12409.10 44.58 54702.53 88888.00 2014-02-20 07:56:40.750 051 12409.20 44.60 54702.53 88888.00 2014-02-20 07:56:40.875 051 12409.20 44.62 54702.55 88888.00 2014-02-20 07:56:41.000 051 12409.20 44.65 54702.50 88888.00 2014-02-20 07:56:41.125 051 12409.20 44.62 54702.47 88888.00 2014-02-20 07:56:41.250 051 12409.23 44.62 54702.47 88888.00 2014-02-20 07:56:41.375 051 12409.33 44.70 54702.47 88888.00 2014-02-20 07:56:41.500 051 12409.35 44.70 54702.45 88888.00 2014-02-20 07:56:41.625 051 12409.38 44.67 54702.43 88888.00 2014-02-20 07:56:41.750 051 12409.38 44.65 54702.45 88888.00 2014-02-20 07:56:41.875 051 12409.38 44.67 54702.45 88888.00 2014-02-20 07:56:42.000 051 12409.48 44.73 54702.45 88888.00 2014-02-20 07:56:42.125 051 12409.58 44.75 54702.47 88888.00 2014-02-20 07:56:42.250 051 12409.58 44.77 54702.45 88888.00 2014-02-20 07:56:42.375 051 12409.60 44.80 54702.45 88888.00 2014-02-20 07:56:42.500 051 12409.55 44.80 54702.45 88888.00 2014-02-20 07:56:42.625 051 12409.55 44.83 54702.43 88888.00 2014-02-20 07:56:42.750 051 12409.55 44.85 54702.43 88888.00 2014-02-20 07:56:42.875 051 12409.60 44.88 54702.43 88888.00 2014-02-20 07:56:43.000 051 12409.65 44.92 54702.40 88888.00 2014-02-20 07:56:43.125 051 12409.70 44.92 54702.40 88888.00 2014-02-20 07:56:43.250 051 12409.67 44.92 54702.40 88888.00 2014-02-20 07:56:43.375 051 12409.65 44.95 54702.35 88888.00 2014-02-20 07:56:43.500 051 12409.73 44.98 54702.35 88888.00 2014-02-20 07:56:43.625 051 12409.80 45.00 54702.35 88888.00 2014-02-20 07:56:43.750 051 12409.83 45.02 54702.38 88888.00 2014-02-20 07:56:43.875 051 12409.80 45.05 54702.32 88888.00 2014-02-20 07:56:44.000 051 12409.77 45.05 54702.28 88888.00 2014-02-20 07:56:44.125 051 12409.85 45.08 54702.28 88888.00 2014-02-20 07:56:44.250 051 12409.95 45.10 54702.30 88888.00 2014-02-20 07:56:44.375 051 12410.05 45.17 54702.30 88888.00 2014-02-20 07:56:44.500 051 12410.05 45.20 54702.30 88888.00 2014-02-20 07:56:44.625 051 12410.05 45.25 54702.30 88888.00 2014-02-20 07:56:44.750 051 12410.08 45.27 54702.28 88888.00 2014-02-20 07:56:44.875 051 12410.02 45.33 54702.25 88888.00 2014-02-20 07:56:45.000 051 12410.02 45.30 54702.20 88888.00 2014-02-20 07:56:45.125 051 12410.05 45.30 54702.20 88888.00 2014-02-20 07:56:45.250 051 12410.08 45.38 54702.20 88888.00 2014-02-20 07:56:45.375 051 12410.12 45.38 54702.22 88888.00 2014-02-20 07:56:45.500 051 12410.20 45.42 54702.20 88888.00 2014-02-20 07:56:45.625 051 12410.23 45.42 54702.22 88888.00 2014-02-20 07:56:45.750 051 12410.23 45.45 54702.18 88888.00 2014-02-20 07:56:45.875 051 12410.25 45.50 54702.18 88888.00 2014-02-20 07:56:46.000 051 12410.27 45.50 54702.20 88888.00 2014-02-20 07:56:46.125 051 12410.27 45.55 54702.20 88888.00 2014-02-20 07:56:46.250 051 12410.25 45.58 54702.20 88888.00 2014-02-20 07:56:46.375 051 12410.27 45.58 54702.18 88888.00 2014-02-20 07:56:46.500 051 12410.30 45.62 54702.20 88888.00 2014-02-20 07:56:46.625 051 12410.35 45.62 54702.20 88888.00 2014-02-20 07:56:46.750 051 12410.38 45.62 54702.20 88888.00 2014-02-20 07:56:46.875 051 12410.40 45.62 54702.20 88888.00 2014-02-20 07:56:47.000 051 12410.35 45.67 54702.20 88888.00 2014-02-20 07:56:47.125 051 12410.35 45.67 54702.15 88888.00 2014-02-20 07:56:47.250 051 12410.38 45.70 54702.15 88888.00 2014-02-20 07:56:47.375 051 12410.45 45.73 54702.18 88888.00 2014-02-20 07:56:47.500 051 12410.40 45.73 54702.18 88888.00 2014-02-20 07:56:47.625 051 12410.40 45.73 54702.18 88888.00 2014-02-20 07:56:47.750 051 12410.40 45.73 54702.15 88888.00 2014-02-20 07:56:47.875 051 12410.40 45.77 54702.12 88888.00 2014-02-20 07:56:48.000 051 12410.45 45.75 54702.12 88888.00 2014-02-20 07:56:48.125 051 12410.50 45.77 54702.15 88888.00 2014-02-20 07:56:48.250 051 12410.45 45.75 54702.15 88888.00 2014-02-20 07:56:48.375 051 12410.48 45.75 54702.12 88888.00 2014-02-20 07:56:48.500 051 12410.45 45.77 54702.12 88888.00 2014-02-20 07:56:48.625 051 12410.50 45.77 54702.12 88888.00 2014-02-20 07:56:48.750 051 12410.58 45.80 54702.18 88888.00 2014-02-20 07:56:48.875 051 12410.60 45.83 54702.15 88888.00 2014-02-20 07:56:49.000 051 12410.65 45.83 54702.12 88888.00 2014-02-20 07:56:49.125 051 12410.65 45.77 54702.15 88888.00 2014-02-20 07:56:49.250 051 12410.67 45.77 54702.18 88888.00 2014-02-20 07:56:49.375 051 12410.75 45.83 54702.15 88888.00 2014-02-20 07:56:49.500 051 12410.80 45.85 54702.18 88888.00 2014-02-20 07:56:49.625 051 12410.77 45.85 54702.18 88888.00 2014-02-20 07:56:49.750 051 12410.77 45.85 54702.15 88888.00 2014-02-20 07:56:49.875 051 12410.75 45.90 54702.15 88888.00 2014-02-20 07:56:50.000 051 12410.73 45.88 54702.15 88888.00 2014-02-20 07:56:50.125 051 12410.65 45.88 54702.15 88888.00 2014-02-20 07:56:50.250 051 12410.65 45.85 54702.18 88888.00 2014-02-20 07:56:50.375 051 12410.75 45.85 54702.15 88888.00 2014-02-20 07:56:50.500 051 12410.80 45.88 54702.18 88888.00 2014-02-20 07:56:50.625 051 12410.88 45.92 54702.18 88888.00 2014-02-20 07:56:50.750 051 12410.88 45.92 54702.18 88888.00 2014-02-20 07:56:50.875 051 12410.88 45.95 54702.18 88888.00 2014-02-20 07:56:51.000 051 12410.85 45.92 54702.15 88888.00 2014-02-20 07:56:51.125 051 12410.80 45.92 54702.18 88888.00 2014-02-20 07:56:51.250 051 12410.85 45.98 54702.18 88888.00 2014-02-20 07:56:51.375 051 12410.88 46.02 54702.12 88888.00 2014-02-20 07:56:51.500 051 12410.83 46.02 54702.15 88888.00 2014-02-20 07:56:51.625 051 12410.88 45.98 54702.18 88888.00 2014-02-20 07:56:51.750 051 12410.98 46.02 54702.20 88888.00 2014-02-20 07:56:51.875 051 12411.02 46.05 54702.15 88888.00 2014-02-20 07:56:52.000 051 12410.98 46.02 54702.20 88888.00 2014-02-20 07:56:52.125 051 12410.95 46.02 54702.20 88888.00 2014-02-20 07:56:52.250 051 12410.92 46.00 54702.18 88888.00 2014-02-20 07:56:52.375 051 12411.02 45.98 54702.15 88888.00 2014-02-20 07:56:52.500 051 12411.12 46.02 54702.15 88888.00 2014-02-20 07:56:52.625 051 12411.17 46.02 54702.18 88888.00 2014-02-20 07:56:52.750 051 12411.20 46.02 54702.15 88888.00 2014-02-20 07:56:52.875 051 12411.17 46.02 54702.15 88888.00 2014-02-20 07:56:53.000 051 12411.20 46.05 54702.15 88888.00 2014-02-20 07:56:53.125 051 12411.30 46.08 54702.18 88888.00 2014-02-20 07:56:53.250 051 12411.25 46.05 54702.18 88888.00 2014-02-20 07:56:53.375 051 12411.25 46.08 54702.20 88888.00 2014-02-20 07:56:53.500 051 12411.30 46.10 54702.20 88888.00 2014-02-20 07:56:53.625 051 12411.38 46.08 54702.15 88888.00 2014-02-20 07:56:53.750 051 12411.42 46.08 54702.15 88888.00 2014-02-20 07:56:53.875 051 12411.50 46.05 54702.22 88888.00 2014-02-20 07:56:54.000 051 12411.60 46.08 54702.20 88888.00 2014-02-20 07:56:54.125 051 12411.60 46.08 54702.18 88888.00 2014-02-20 07:56:54.250 051 12411.60 46.02 54702.18 88888.00 2014-02-20 07:56:54.375 051 12411.65 46.08 54702.18 88888.00 2014-02-20 07:56:54.500 051 12411.67 46.08 54702.18 88888.00 2014-02-20 07:56:54.625 051 12411.80 46.02 54702.18 88888.00 2014-02-20 07:56:54.750 051 12411.88 46.02 54702.18 88888.00 2014-02-20 07:56:54.875 051 12411.85 46.02 54702.12 88888.00 2014-02-20 07:56:55.000 051 12411.75 46.00 54702.10 88888.00 2014-02-20 07:56:55.125 051 12411.80 46.02 54702.15 88888.00 2014-02-20 07:56:55.250 051 12411.88 46.02 54702.12 88888.00 2014-02-20 07:56:55.375 051 12411.98 46.00 54702.15 88888.00 2014-02-20 07:56:55.500 051 12411.98 46.02 54702.15 88888.00 2014-02-20 07:56:55.625 051 12411.95 46.02 54702.15 88888.00 2014-02-20 07:56:55.750 051 12411.98 46.02 54702.15 88888.00 2014-02-20 07:56:55.875 051 12412.02 46.02 54702.15 88888.00 2014-02-20 07:56:56.000 051 12412.10 46.02 54702.18 88888.00 2014-02-20 07:56:56.125 051 12412.10 46.02 54702.18 88888.00 2014-02-20 07:56:56.250 051 12412.15 46.00 54702.15 88888.00 2014-02-20 07:56:56.375 051 12412.23 46.00 54702.12 88888.00 2014-02-20 07:56:56.500 051 12412.25 46.02 54702.18 88888.00 2014-02-20 07:56:56.625 051 12412.33 46.02 54702.22 88888.00 2014-02-20 07:56:56.750 051 12412.33 46.02 54702.20 88888.00 2014-02-20 07:56:56.875 051 12412.30 46.00 54702.18 88888.00 2014-02-20 07:56:57.000 051 12412.30 46.02 54702.12 88888.00 2014-02-20 07:56:57.125 051 12412.33 46.00 54702.15 88888.00 2014-02-20 07:56:57.250 051 12412.38 46.00 54702.15 88888.00 2014-02-20 07:56:57.375 051 12412.40 45.98 54702.15 88888.00 2014-02-20 07:56:57.500 051 12412.42 46.00 54702.15 88888.00 2014-02-20 07:56:57.625 051 12412.48 46.05 54702.15 88888.00 2014-02-20 07:56:57.750 051 12412.60 46.08 54702.15 88888.00 2014-02-20 07:56:57.875 051 12412.50 46.02 54702.18 88888.00 2014-02-20 07:56:58.000 051 12412.50 46.02 54702.15 88888.00 2014-02-20 07:56:58.125 051 12412.55 46.05 54702.18 88888.00 2014-02-20 07:56:58.250 051 12412.55 46.02 54702.18 88888.00 2014-02-20 07:56:58.375 051 12412.65 46.05 54702.18 88888.00 2014-02-20 07:56:58.500 051 12412.67 46.00 54702.18 88888.00 2014-02-20 07:56:58.625 051 12412.70 45.98 54702.15 88888.00 2014-02-20 07:56:58.750 051 12412.67 46.08 54702.20 88888.00 2014-02-20 07:56:58.875 051 12412.73 46.10 54702.22 88888.00 2014-02-20 07:56:59.000 051 12412.67 46.08 54702.15 88888.00 2014-02-20 07:56:59.125 051 12412.65 46.08 54702.18 88888.00 2014-02-20 07:56:59.250 051 12412.67 46.12 54702.22 88888.00 2014-02-20 07:56:59.375 051 12412.75 46.17 54702.20 88888.00 2014-02-20 07:56:59.500 051 12412.83 46.17 54702.20 88888.00 2014-02-20 07:56:59.625 051 12412.83 46.15 54702.20 88888.00 2014-02-20 07:56:59.750 051 12412.85 46.17 54702.18 88888.00 2014-02-20 07:56:59.875 051 12412.83 46.23 54702.20 88888.00 2014-02-20 07:57:00.000 051 12412.83 46.25 54702.20 88888.00 2014-02-20 07:57:00.125 051 12412.83 46.27 54702.20 88888.00 2014-02-20 07:57:00.250 051 12412.85 46.30 54702.20 88888.00 2014-02-20 07:57:00.375 051 12412.90 46.30 54702.20 88888.00 2014-02-20 07:57:00.500 051 12412.90 46.33 54702.22 88888.00 2014-02-20 07:57:00.625 051 12412.98 46.38 54702.25 88888.00 2014-02-20 07:57:00.750 051 12413.02 46.42 54702.25 88888.00 2014-02-20 07:57:00.875 051 12412.98 46.48 54702.28 88888.00 2014-02-20 07:57:01.000 051 12412.95 46.48 54702.25 88888.00 2014-02-20 07:57:01.125 051 12412.95 46.52 54702.28 88888.00 2014-02-20 07:57:01.250 051 12412.95 46.55 54702.30 88888.00 2014-02-20 07:57:01.375 051 12413.02 46.55 54702.28 88888.00 2014-02-20 07:57:01.500 051 12413.00 46.60 54702.25 88888.00 2014-02-20 07:57:01.625 051 12413.02 46.62 54702.25 88888.00 2014-02-20 07:57:01.750 051 12413.10 46.65 54702.25 88888.00 2014-02-20 07:57:01.875 051 12413.17 46.65 54702.28 88888.00 2014-02-20 07:57:02.000 051 12413.15 46.67 54702.25 88888.00 2014-02-20 07:57:02.125 051 12413.15 46.75 54702.30 88888.00 2014-02-20 07:57:02.250 051 12413.12 46.77 54702.28 88888.00 2014-02-20 07:57:02.375 051 12413.20 46.80 54702.28 88888.00 2014-02-20 07:57:02.500 051 12413.25 46.83 54702.25 88888.00 2014-02-20 07:57:02.625 051 12413.27 46.88 54702.28 88888.00 2014-02-20 07:57:02.750 051 12413.30 46.90 54702.30 88888.00 2014-02-20 07:57:02.875 051 12413.33 46.90 54702.30 88888.00 2014-02-20 07:57:03.000 051 12413.35 46.95 54702.28 88888.00 2014-02-20 07:57:03.125 051 12413.33 47.00 54702.32 88888.00 2014-02-20 07:57:03.250 051 12413.30 46.98 54702.28 88888.00 2014-02-20 07:57:03.375 051 12413.30 46.95 54702.28 88888.00 2014-02-20 07:57:03.500 051 12413.35 46.98 54702.25 88888.00 2014-02-20 07:57:03.625 051 12413.45 47.05 54702.28 88888.00 2014-02-20 07:57:03.750 051 12413.50 47.08 54702.32 88888.00 2014-02-20 07:57:03.875 051 12413.50 47.05 54702.32 88888.00 2014-02-20 07:57:04.000 051 12413.48 47.08 54702.25 88888.00 2014-02-20 07:57:04.125 051 12413.48 47.10 54702.28 88888.00 2014-02-20 07:57:04.250 051 12413.55 47.08 54702.28 88888.00 2014-02-20 07:57:04.375 051 12413.62 47.08 54702.28 88888.00 2014-02-20 07:57:04.500 051 12413.60 47.10 54702.28 88888.00 2014-02-20 07:57:04.625 051 12413.60 47.12 54702.28 88888.00 2014-02-20 07:57:04.750 051 12413.67 47.15 54702.30 88888.00 2014-02-20 07:57:04.875 051 12413.75 47.17 54702.30 88888.00 2014-02-20 07:57:05.000 051 12413.85 47.20 54702.28 88888.00 2014-02-20 07:57:05.125 051 12413.95 47.20 54702.30 88888.00 2014-02-20 07:57:05.250 051 12413.95 47.20 54702.30 88888.00 2014-02-20 07:57:05.375 051 12413.98 47.20 54702.30 88888.00 2014-02-20 07:57:05.500 051 12413.98 47.20 54702.28 88888.00 2014-02-20 07:57:05.625 051 12413.92 47.20 54702.22 88888.00 2014-02-20 07:57:05.750 051 12414.00 47.20 54702.28 88888.00 2014-02-20 07:57:05.875 051 12414.08 47.23 54702.28 88888.00 2014-02-20 07:57:06.000 051 12414.02 47.20 54702.22 88888.00 2014-02-20 07:57:06.125 051 12414.02 47.23 54702.28 88888.00 2014-02-20 07:57:06.250 051 12414.10 47.25 54702.25 88888.00 2014-02-20 07:57:06.375 051 12414.08 47.25 54702.25 88888.00 2014-02-20 07:57:06.500 051 12414.05 47.25 54702.25 88888.00 2014-02-20 07:57:06.625 051 12414.08 47.25 54702.22 88888.00 2014-02-20 07:57:06.750 051 12414.15 47.25 54702.28 88888.00 2014-02-20 07:57:06.875 051 12414.15 47.27 54702.25 88888.00 2014-02-20 07:57:07.000 051 12414.23 47.30 54702.22 88888.00 2014-02-20 07:57:07.125 051 12414.27 47.33 54702.22 88888.00 2014-02-20 07:57:07.250 051 12414.27 47.27 54702.22 88888.00 2014-02-20 07:57:07.375 051 12414.33 47.30 54702.22 88888.00 2014-02-20 07:57:07.500 051 12414.35 47.33 54702.22 88888.00 2014-02-20 07:57:07.625 051 12414.38 47.33 54702.22 88888.00 2014-02-20 07:57:07.750 051 12414.42 47.35 54702.22 88888.00 2014-02-20 07:57:07.875 051 12414.42 47.33 54702.25 88888.00 2014-02-20 07:57:08.000 051 12414.42 47.30 54702.20 88888.00 2014-02-20 07:57:08.125 051 12414.42 47.35 54702.22 88888.00 2014-02-20 07:57:08.250 051 12414.52 47.35 54702.25 88888.00 2014-02-20 07:57:08.375 051 12414.62 47.38 54702.25 88888.00 2014-02-20 07:57:08.500 051 12414.58 47.38 54702.22 88888.00 2014-02-20 07:57:08.625 051 12414.58 47.38 54702.20 88888.00 2014-02-20 07:57:08.750 051 12414.67 47.38 54702.18 88888.00 2014-02-20 07:57:08.875 051 12414.67 47.35 54702.18 88888.00 2014-02-20 07:57:09.000 051 12414.65 47.40 54702.20 88888.00 2014-02-20 07:57:09.125 051 12414.60 47.38 54702.22 88888.00 2014-02-20 07:57:09.250 051 12414.60 47.33 54702.20 88888.00 2014-02-20 07:57:09.375 051 12414.70 47.35 54702.20 88888.00 2014-02-20 07:57:09.500 051 12414.73 47.35 54702.22 88888.00 2014-02-20 07:57:09.625 051 12414.83 47.35 54702.20 88888.00 2014-02-20 07:57:09.750 051 12414.88 47.38 54702.18 88888.00 2014-02-20 07:57:09.875 051 12414.83 47.35 54702.18 88888.00 2014-02-20 07:57:10.000 051 12414.77 47.35 54702.20 88888.00 2014-02-20 07:57:10.125 051 12414.75 47.35 54702.20 88888.00 2014-02-20 07:57:10.250 051 12414.80 47.33 54702.25 88888.00 2014-02-20 07:57:10.375 051 12414.88 47.33 54702.20 88888.00 2014-02-20 07:57:10.500 051 12414.83 47.35 54702.18 88888.00 2014-02-20 07:57:10.625 051 12414.85 47.35 54702.18 88888.00 2014-02-20 07:57:10.750 051 12414.90 47.35 54702.22 88888.00 2014-02-20 07:57:10.875 051 12414.98 47.35 54702.22 88888.00 2014-02-20 07:57:11.000 051 12414.92 47.33 54702.20 88888.00 2014-02-20 07:57:11.125 051 12414.88 47.33 54702.22 88888.00 2014-02-20 07:57:11.250 051 12414.83 47.33 54702.22 88888.00 2014-02-20 07:57:11.375 051 12414.88 47.30 54702.22 88888.00 2014-02-20 07:57:11.500 051 12414.90 47.30 54702.22 88888.00 2014-02-20 07:57:11.625 051 12414.98 47.33 54702.25 88888.00 2014-02-20 07:57:11.750 051 12414.98 47.33 54702.22 88888.00 2014-02-20 07:57:11.875 051 12414.92 47.38 54702.22 88888.00 2014-02-20 07:57:12.000 051 12414.90 47.33 54702.22 88888.00 2014-02-20 07:57:12.125 051 12414.98 47.33 54702.28 88888.00 2014-02-20 07:57:12.250 051 12415.02 47.33 54702.22 88888.00 2014-02-20 07:57:12.375 051 12415.05 47.35 54702.22 88888.00 2014-02-20 07:57:12.500 051 12415.12 47.38 54702.22 88888.00 2014-02-20 07:57:12.625 051 12415.12 47.40 54702.25 88888.00 2014-02-20 07:57:12.750 051 12415.12 47.38 54702.22 88888.00 2014-02-20 07:57:12.875 051 12415.12 47.33 54702.18 88888.00 2014-02-20 07:57:13.000 051 12415.12 47.33 54702.18 88888.00 2014-02-20 07:57:13.125 051 12415.15 47.33 54702.20 88888.00 2014-02-20 07:57:13.250 051 12415.10 47.35 54702.22 88888.00 2014-02-20 07:57:13.375 051 12415.12 47.38 54702.20 88888.00 2014-02-20 07:57:13.500 051 12415.10 47.33 54702.20 88888.00 2014-02-20 07:57:13.625 051 12415.15 47.35 54702.20 88888.00 2014-02-20 07:57:13.750 051 12415.15 47.35 54702.22 88888.00 2014-02-20 07:57:13.875 051 12415.15 47.35 54702.22 88888.00 2014-02-20 07:57:14.000 051 12415.15 47.33 54702.20 88888.00 2014-02-20 07:57:14.125 051 12415.20 47.35 54702.25 88888.00 2014-02-20 07:57:14.250 051 12415.25 47.38 54702.25 88888.00 2014-02-20 07:57:14.375 051 12415.33 47.40 54702.20 88888.00 2014-02-20 07:57:14.500 051 12415.35 47.40 54702.22 88888.00 2014-02-20 07:57:14.625 051 12415.38 47.42 54702.25 88888.00 2014-02-20 07:57:14.750 051 12415.40 47.48 54702.25 88888.00 2014-02-20 07:57:14.875 051 12415.38 47.48 54702.25 88888.00 2014-02-20 07:57:15.000 051 12415.38 47.50 54702.25 88888.00 2014-02-20 07:57:15.125 051 12415.38 47.52 54702.22 88888.00 2014-02-20 07:57:15.250 051 12415.30 47.52 54702.20 88888.00 2014-02-20 07:57:15.375 051 12415.30 47.55 54702.22 88888.00 2014-02-20 07:57:15.500 051 12415.35 47.62 54702.20 88888.00 2014-02-20 07:57:15.625 051 12415.40 47.65 54702.25 88888.00 2014-02-20 07:57:15.750 051 12415.42 47.65 54702.25 88888.00 2014-02-20 07:57:15.875 051 12415.48 47.67 54702.22 88888.00 2014-02-20 07:57:16.000 051 12415.55 47.67 54702.20 88888.00 2014-02-20 07:57:16.125 051 12415.60 47.70 54702.22 88888.00 2014-02-20 07:57:16.250 051 12415.55 47.73 54702.22 88888.00 2014-02-20 07:57:16.375 051 12415.60 47.75 54702.22 88888.00 2014-02-20 07:57:16.500 051 12415.62 47.77 54702.22 88888.00 2014-02-20 07:57:16.625 051 12415.60 47.80 54702.28 88888.00 2014-02-20 07:57:16.750 051 12415.70 47.80 54702.28 88888.00 2014-02-20 07:57:16.875 051 12415.77 47.85 54702.25 88888.00 2014-02-20 07:57:17.000 051 12415.83 47.88 54702.20 88888.00 2014-02-20 07:57:17.125 051 12415.67 47.85 54702.20 88888.00 2014-02-20 07:57:17.250 051 12415.67 47.88 54702.22 88888.00 2014-02-20 07:57:17.375 051 12415.73 47.92 54702.25 88888.00 2014-02-20 07:57:17.500 051 12415.70 47.90 54702.25 88888.00 2014-02-20 07:57:17.625 051 12415.73 47.92 54702.22 88888.00 2014-02-20 07:57:17.750 051 12415.73 47.95 54702.22 88888.00 2014-02-20 07:57:17.875 051 12415.73 47.98 54702.25 88888.00 2014-02-20 07:57:18.000 051 12415.75 47.98 54702.25 88888.00 2014-02-20 07:57:18.125 051 12415.75 47.95 54702.25 88888.00 2014-02-20 07:57:18.250 051 12415.77 47.98 54702.22 88888.00 2014-02-20 07:57:18.375 051 12415.83 48.00 54702.20 88888.00 2014-02-20 07:57:18.500 051 12415.88 48.00 54702.20 88888.00 2014-02-20 07:57:18.625 051 12415.90 48.00 54702.25 88888.00 2014-02-20 07:57:18.750 051 12415.92 48.00 54702.28 88888.00 2014-02-20 07:57:18.875 051 12415.95 48.00 54702.25 88888.00 2014-02-20 07:57:19.000 051 12415.90 48.02 54702.25 88888.00 2014-02-20 07:57:19.125 051 12415.92 48.08 54702.28 88888.00 2014-02-20 07:57:19.250 051 12415.98 48.08 54702.30 88888.00 2014-02-20 07:57:19.375 051 12416.00 48.08 54702.30 88888.00 2014-02-20 07:57:19.500 051 12415.98 48.10 54702.30 88888.00 2014-02-20 07:57:19.625 051 12416.00 48.15 54702.30 88888.00 2014-02-20 07:57:19.750 051 12416.00 48.17 54702.32 88888.00 2014-02-20 07:57:19.875 051 12415.95 48.15 54702.30 88888.00 2014-02-20 07:57:20.000 051 12416.02 48.15 54702.25 88888.00 2014-02-20 07:57:20.125 051 12416.08 48.17 54702.28 88888.00 2014-02-20 07:57:20.250 051 12415.98 48.20 54702.28 88888.00 2014-02-20 07:57:20.375 051 12416.00 48.23 54702.28 88888.00 2014-02-20 07:57:20.500 051 12416.08 48.27 54702.28 88888.00 2014-02-20 07:57:20.625 051 12416.17 48.35 54702.30 88888.00 2014-02-20 07:57:20.750 051 12416.20 48.38 54702.32 88888.00 2014-02-20 07:57:20.875 051 12416.12 48.38 54702.32 88888.00 2014-02-20 07:57:21.000 051 12416.10 48.35 54702.30 88888.00 2014-02-20 07:57:21.125 051 12416.12 48.38 54702.32 88888.00 2014-02-20 07:57:21.250 051 12416.15 48.45 54702.38 88888.00 2014-02-20 07:57:21.375 051 12416.12 48.42 54702.40 88888.00 2014-02-20 07:57:21.500 051 12416.12 48.45 54702.35 88888.00 2014-02-20 07:57:21.625 051 12416.17 48.45 54702.32 88888.00 2014-02-20 07:57:21.750 051 12416.23 48.48 54702.32 88888.00 2014-02-20 07:57:21.875 051 12416.25 48.50 54702.35 88888.00 2014-02-20 07:57:22.000 051 12416.23 48.50 54702.32 88888.00 2014-02-20 07:57:22.125 051 12416.17 48.52 54702.35 88888.00 2014-02-20 07:57:22.250 051 12416.12 48.52 54702.35 88888.00 2014-02-20 07:57:22.375 051 12416.20 48.52 54702.32 88888.00 2014-02-20 07:57:22.500 051 12416.25 48.58 54702.38 88888.00 2014-02-20 07:57:22.625 051 12416.30 48.60 54702.35 88888.00 2014-02-20 07:57:22.750 051 12416.27 48.60 54702.38 88888.00 2014-02-20 07:57:22.875 051 12416.33 48.58 54702.35 88888.00 2014-02-20 07:57:23.000 051 12416.30 48.60 54702.32 88888.00 2014-02-20 07:57:23.125 051 12416.23 48.62 54702.35 88888.00 2014-02-20 07:57:23.250 051 12416.23 48.65 54702.40 88888.00 2014-02-20 07:57:23.375 051 12416.40 48.67 54702.40 88888.00 2014-02-20 07:57:23.500 051 12416.42 48.70 54702.38 88888.00 2014-02-20 07:57:23.625 051 12416.40 48.70 54702.38 88888.00 2014-02-20 07:57:23.750 051 12416.42 48.73 54702.40 88888.00 2014-02-20 07:57:23.875 051 12416.42 48.77 54702.40 88888.00 2014-02-20 07:57:24.000 051 12416.40 48.77 54702.40 88888.00 2014-02-20 07:57:24.125 051 12416.40 48.77 54702.40 88888.00 2014-02-20 07:57:24.250 051 12416.35 48.80 54702.40 88888.00 2014-02-20 07:57:24.375 051 12416.38 48.83 54702.38 88888.00 2014-02-20 07:57:24.500 051 12416.42 48.83 54702.38 88888.00 2014-02-20 07:57:24.625 051 12416.45 48.83 54702.40 88888.00 2014-02-20 07:57:24.750 051 12416.45 48.85 54702.43 88888.00 2014-02-20 07:57:24.875 051 12416.38 48.88 54702.43 88888.00 2014-02-20 07:57:25.000 051 12416.40 48.88 54702.45 88888.00 2014-02-20 07:57:25.125 051 12416.40 48.92 54702.47 88888.00 2014-02-20 07:57:25.250 051 12416.35 48.90 54702.47 88888.00 2014-02-20 07:57:25.375 051 12416.40 48.90 54702.45 88888.00 2014-02-20 07:57:25.500 051 12416.45 48.90 54702.45 88888.00 2014-02-20 07:57:25.625 051 12416.45 48.88 54702.43 88888.00 2014-02-20 07:57:25.750 051 12416.50 48.88 54702.43 88888.00 2014-02-20 07:57:25.875 051 12416.55 48.92 54702.45 88888.00 2014-02-20 07:57:26.000 051 12416.55 48.92 54702.43 88888.00 2014-02-20 07:57:26.125 051 12416.52 48.95 54702.45 88888.00 2014-02-20 07:57:26.250 051 12416.48 48.95 54702.47 88888.00 2014-02-20 07:57:26.375 051 12416.50 48.98 54702.50 88888.00 2014-02-20 07:57:26.500 051 12416.52 49.00 54702.47 88888.00 2014-02-20 07:57:26.625 051 12416.50 49.00 54702.47 88888.00 2014-02-20 07:57:26.750 051 12416.48 49.00 54702.47 88888.00 2014-02-20 07:57:26.875 051 12416.52 49.02 54702.47 88888.00 2014-02-20 07:57:27.000 051 12416.67 49.02 54702.45 88888.00 2014-02-20 07:57:27.125 051 12416.70 49.10 54702.50 88888.00 2014-02-20 07:57:27.250 051 12416.67 49.12 54702.53 88888.00 2014-02-20 07:57:27.375 051 12416.62 49.12 54702.47 88888.00 2014-02-20 07:57:27.500 051 12416.65 49.12 54702.47 88888.00 2014-02-20 07:57:27.625 051 12416.70 49.12 54702.50 88888.00 2014-02-20 07:57:27.750 051 12416.75 49.10 54702.50 88888.00 2014-02-20 07:57:27.875 051 12416.75 49.12 54702.50 88888.00 2014-02-20 07:57:28.000 051 12416.83 49.17 54702.50 88888.00 2014-02-20 07:57:28.125 051 12416.77 49.17 54702.53 88888.00 2014-02-20 07:57:28.250 051 12416.67 49.20 54702.50 88888.00 2014-02-20 07:57:28.375 051 12416.77 49.23 54702.50 88888.00 2014-02-20 07:57:28.500 051 12416.85 49.17 54702.50 88888.00 2014-02-20 07:57:28.625 051 12416.85 49.20 54702.53 88888.00 2014-02-20 07:57:28.750 051 12416.83 49.23 54702.50 88888.00 2014-02-20 07:57:28.875 051 12416.85 49.25 54702.53 88888.00 2014-02-20 07:57:29.000 051 12416.85 49.23 54702.53 88888.00 2014-02-20 07:57:29.125 051 12416.88 49.27 54702.55 88888.00 2014-02-20 07:57:29.250 051 12416.83 49.30 54702.55 88888.00 2014-02-20 07:57:29.375 051 12416.85 49.30 54702.53 88888.00 2014-02-20 07:57:29.500 051 12416.88 49.33 54702.57 88888.00 2014-02-20 07:57:29.625 051 12416.85 49.35 54702.57 88888.00 2014-02-20 07:57:29.750 051 12416.85 49.30 54702.55 88888.00 2014-02-20 07:57:29.875 051 12416.90 49.30 54702.55 88888.00 2014-02-20 07:57:30.000 051 12416.90 49.27 54702.53 88888.00 2014-02-20 07:57:30.125 051 12416.92 49.30 54702.57 88888.00 2014-02-20 07:57:30.250 051 12416.90 49.30 54702.57 88888.00 2014-02-20 07:57:30.375 051 12416.90 49.33 54702.60 88888.00 2014-02-20 07:57:30.500 051 12416.88 49.30 54702.55 88888.00 2014-02-20 07:57:30.625 051 12416.83 49.27 54702.55 88888.00 2014-02-20 07:57:30.750 051 12416.83 49.33 54702.57 88888.00 2014-02-20 07:57:30.875 051 12416.85 49.33 54702.62 88888.00 2014-02-20 07:57:31.000 051 12416.85 49.30 54702.60 88888.00 2014-02-20 07:57:31.125 051 12416.90 49.33 54702.60 88888.00 2014-02-20 07:57:31.250 051 12416.88 49.35 54702.60 88888.00 2014-02-20 07:57:31.375 051 12416.90 49.35 54702.57 88888.00 2014-02-20 07:57:31.500 051 12416.92 49.38 54702.57 88888.00 2014-02-20 07:57:31.625 051 12417.00 49.35 54702.62 88888.00 2014-02-20 07:57:31.750 051 12416.98 49.35 54702.62 88888.00 2014-02-20 07:57:31.875 051 12416.98 49.35 54702.65 88888.00 2014-02-20 07:57:32.000 051 12417.00 49.35 54702.65 88888.00 2014-02-20 07:57:32.125 051 12417.08 49.35 54702.65 88888.00 2014-02-20 07:57:32.250 051 12417.12 49.33 54702.60 88888.00 2014-02-20 07:57:32.375 051 12417.12 49.33 54702.60 88888.00 2014-02-20 07:57:32.500 051 12417.08 49.30 54702.62 88888.00 2014-02-20 07:57:32.625 051 12417.15 49.30 54702.65 88888.00 2014-02-20 07:57:32.750 051 12417.20 49.30 54702.65 88888.00 2014-02-20 07:57:32.875 051 12417.23 49.30 54702.62 88888.00 2014-02-20 07:57:33.000 051 12417.25 49.33 54702.65 88888.00 2014-02-20 07:57:33.125 051 12417.33 49.33 54702.62 88888.00 2014-02-20 07:57:33.250 051 12417.35 49.27 54702.62 88888.00 2014-02-20 07:57:33.375 051 12417.30 49.30 54702.60 88888.00 2014-02-20 07:57:33.500 051 12417.27 49.33 54702.60 88888.00 2014-02-20 07:57:33.625 051 12417.30 49.33 54702.65 88888.00 2014-02-20 07:57:33.750 051 12417.35 49.30 54702.62 88888.00 2014-02-20 07:57:33.875 051 12417.42 49.27 54702.60 88888.00 2014-02-20 07:57:34.000 051 12417.42 49.27 54702.62 88888.00 2014-02-20 07:57:34.125 051 12417.40 49.27 54702.60 88888.00 2014-02-20 07:57:34.250 051 12417.35 49.27 54702.65 88888.00 2014-02-20 07:57:34.375 051 12417.35 49.27 54702.62 88888.00 2014-02-20 07:57:34.500 051 12417.35 49.25 54702.60 88888.00 2014-02-20 07:57:34.625 051 12417.42 49.27 54702.60 88888.00 2014-02-20 07:57:34.750 051 12417.48 49.27 54702.60 88888.00 2014-02-20 07:57:34.875 051 12417.52 49.30 54702.65 88888.00 2014-02-20 07:57:35.000 051 12417.55 49.33 54702.62 88888.00 2014-02-20 07:57:35.125 051 12417.58 49.35 54702.62 88888.00 2014-02-20 07:57:35.250 051 12417.60 49.30 54702.60 88888.00 2014-02-20 07:57:35.375 051 12417.70 49.33 54702.57 88888.00 2014-02-20 07:57:35.500 051 12417.67 49.30 54702.60 88888.00 2014-02-20 07:57:35.625 051 12417.67 49.33 54702.60 88888.00 2014-02-20 07:57:35.750 051 12417.77 49.35 54702.55 88888.00 2014-02-20 07:57:35.875 051 12417.85 49.35 54702.57 88888.00 2014-02-20 07:57:36.000 051 12417.83 49.30 54702.53 88888.00 2014-02-20 07:57:36.125 051 12417.80 49.30 54702.57 88888.00 2014-02-20 07:57:36.250 051 12417.75 49.30 54702.62 88888.00 2014-02-20 07:57:36.375 051 12417.80 49.30 54702.60 88888.00 2014-02-20 07:57:36.500 051 12417.77 49.33 54702.57 88888.00 2014-02-20 07:57:36.625 051 12417.83 49.30 54702.60 88888.00 2014-02-20 07:57:36.750 051 12417.90 49.27 54702.60 88888.00 2014-02-20 07:57:36.875 051 12418.00 49.27 54702.60 88888.00 2014-02-20 07:57:37.000 051 12418.00 49.30 54702.57 88888.00 2014-02-20 07:57:37.125 051 12418.00 49.30 54702.60 88888.00 2014-02-20 07:57:37.250 051 12418.02 49.30 54702.57 88888.00 2014-02-20 07:57:37.375 051 12418.05 49.33 54702.60 88888.00 2014-02-20 07:57:37.500 051 12418.08 49.35 54702.60 88888.00 2014-02-20 07:57:37.625 051 12418.12 49.30 54702.57 88888.00 2014-02-20 07:57:37.750 051 12418.10 49.33 54702.57 88888.00 2014-02-20 07:57:37.875 051 12418.12 49.30 54702.55 88888.00 2014-02-20 07:57:38.000 051 12418.12 49.30 54702.53 88888.00 2014-02-20 07:57:38.125 051 12418.17 49.33 54702.55 88888.00 2014-02-20 07:57:38.250 051 12418.17 49.30 54702.53 88888.00 2014-02-20 07:57:38.375 051 12418.23 49.30 54702.55 88888.00 2014-02-20 07:57:38.500 051 12418.27 49.33 54702.55 88888.00 2014-02-20 07:57:38.625 051 12418.25 49.33 54702.57 88888.00 2014-02-20 07:57:38.750 051 12418.27 49.33 54702.55 88888.00 2014-02-20 07:57:38.875 051 12418.35 49.33 54702.57 88888.00 2014-02-20 07:57:39.000 051 12418.40 49.35 54702.55 88888.00 2014-02-20 07:57:39.125 051 12418.42 49.33 54702.57 88888.00 2014-02-20 07:57:39.250 051 12418.45 49.33 54702.57 88888.00 2014-02-20 07:57:39.375 051 12418.50 49.33 54702.55 88888.00 2014-02-20 07:57:39.500 051 12418.45 49.35 54702.55 88888.00 2014-02-20 07:57:39.625 051 12418.45 49.38 54702.60 88888.00 2014-02-20 07:57:39.750 051 12418.50 49.40 54702.57 88888.00 2014-02-20 07:57:39.875 051 12418.50 49.38 54702.55 88888.00 2014-02-20 07:57:40.000 051 12418.50 49.38 54702.53 88888.00 2014-02-20 07:57:40.125 051 12418.48 49.40 54702.53 88888.00 2014-02-20 07:57:40.250 051 12418.50 49.38 54702.53 88888.00 2014-02-20 07:57:40.375 051 12418.58 49.38 54702.53 88888.00 2014-02-20 07:57:40.500 051 12418.65 49.40 54702.57 88888.00 2014-02-20 07:57:40.625 051 12418.73 49.45 54702.57 88888.00 2014-02-20 07:57:40.750 051 12418.80 49.45 54702.57 88888.00 2014-02-20 07:57:40.875 051 12418.85 49.40 54702.57 88888.00 2014-02-20 07:57:41.000 051 12418.83 49.40 54702.53 88888.00 2014-02-20 07:57:41.125 051 12418.83 49.45 54702.57 88888.00 2014-02-20 07:57:41.250 051 12418.75 49.42 54702.57 88888.00 2014-02-20 07:57:41.375 051 12418.80 49.40 54702.55 88888.00 2014-02-20 07:57:41.500 051 12418.92 49.42 54702.57 88888.00 2014-02-20 07:57:41.625 051 12418.98 49.45 54702.57 88888.00 2014-02-20 07:57:41.750 051 12419.05 49.50 54702.60 88888.00 2014-02-20 07:57:41.875 051 12419.10 49.48 54702.60 88888.00 2014-02-20 07:57:42.000 051 12419.10 49.48 54702.62 88888.00 2014-02-20 07:57:42.125 051 12419.10 49.50 54702.62 88888.00 2014-02-20 07:57:42.250 051 12419.15 49.50 54702.65 88888.00 2014-02-20 07:57:42.375 051 12419.10 49.52 54702.65 88888.00 2014-02-20 07:57:42.500 051 12419.12 49.50 54702.65 88888.00 2014-02-20 07:57:42.625 051 12419.20 49.48 54702.62 88888.00 2014-02-20 07:57:42.750 051 12419.25 49.52 54702.65 88888.00 2014-02-20 07:57:42.875 051 12419.25 49.55 54702.65 88888.00 2014-02-20 07:57:43.000 051 12419.23 49.55 54702.65 88888.00 2014-02-20 07:57:43.125 051 12419.25 49.58 54702.70 88888.00 2014-02-20 07:57:43.250 051 12419.20 49.55 54702.68 88888.00 2014-02-20 07:57:43.375 051 12419.20 49.55 54702.68 88888.00 2014-02-20 07:57:43.500 051 12419.23 49.55 54702.68 88888.00 2014-02-20 07:57:43.625 051 12419.25 49.55 54702.70 88888.00 2014-02-20 07:57:43.750 051 12419.30 49.60 54702.72 88888.00 2014-02-20 07:57:43.875 051 12419.33 49.62 54702.72 88888.00 2014-02-20 07:57:44.000 051 12419.25 49.60 54702.68 88888.00 2014-02-20 07:57:44.125 051 12419.20 49.55 54702.72 88888.00 2014-02-20 07:57:44.250 051 12419.20 49.58 54702.72 88888.00 2014-02-20 07:57:44.375 051 12419.25 49.60 54702.75 88888.00 2014-02-20 07:57:44.500 051 12419.25 49.58 54702.75 88888.00 2014-02-20 07:57:44.625 051 12419.25 49.60 54702.78 88888.00 2014-02-20 07:57:44.750 051 12419.25 49.62 54702.80 88888.00 2014-02-20 07:57:44.875 051 12419.30 49.65 54702.80 88888.00 2014-02-20 07:57:45.000 051 12419.33 49.65 54702.78 88888.00 2014-02-20 07:57:45.125 051 12419.33 49.65 54702.80 88888.00 2014-02-20 07:57:45.250 051 12419.30 49.65 54702.82 88888.00 2014-02-20 07:57:45.375 051 12419.33 49.67 54702.80 88888.00 2014-02-20 07:57:45.500 051 12419.27 49.70 54702.82 88888.00 2014-02-20 07:57:45.625 051 12419.25 49.70 54702.80 88888.00 2014-02-20 07:57:45.750 051 12419.20 49.73 54702.82 88888.00 2014-02-20 07:57:45.875 051 12419.17 49.73 54702.82 88888.00 2014-02-20 07:57:46.000 051 12419.15 49.73 54702.82 88888.00 2014-02-20 07:57:46.125 051 12419.10 49.75 54702.82 88888.00 2014-02-20 07:57:46.250 051 12419.12 49.75 54702.82 88888.00 2014-02-20 07:57:46.375 051 12419.12 49.75 54702.82 88888.00 2014-02-20 07:57:46.500 051 12419.08 49.77 54702.85 88888.00 2014-02-20 07:57:46.625 051 12419.08 49.77 54702.85 88888.00 2014-02-20 07:57:46.750 051 12419.10 49.80 54702.85 88888.00 2014-02-20 07:57:46.875 051 12419.10 49.83 54702.88 88888.00 2014-02-20 07:57:47.000 051 12419.10 49.85 54702.88 88888.00 2014-02-20 07:57:47.125 051 12419.17 49.85 54702.88 88888.00 2014-02-20 07:57:47.250 051 12419.15 49.90 54702.85 88888.00 2014-02-20 07:57:47.375 051 12419.12 49.92 54702.85 88888.00 2014-02-20 07:57:47.500 051 12419.17 49.95 54702.88 88888.00 2014-02-20 07:57:47.625 051 12419.20 49.95 54702.90 88888.00 2014-02-20 07:57:47.750 051 12419.30 49.92 54702.90 88888.00 2014-02-20 07:57:47.875 051 12419.35 49.95 54702.85 88888.00 2014-02-20 07:57:48.000 051 12419.40 50.00 54702.88 88888.00 2014-02-20 07:57:48.125 051 12419.40 50.02 54702.88 88888.00 2014-02-20 07:57:48.250 051 12419.40 50.05 54702.88 88888.00 2014-02-20 07:57:48.375 051 12419.38 50.02 54702.88 88888.00 2014-02-20 07:57:48.500 051 12419.40 50.05 54702.88 88888.00 2014-02-20 07:57:48.625 051 12419.45 50.08 54702.85 88888.00 2014-02-20 07:57:48.750 051 12419.48 50.08 54702.88 88888.00 2014-02-20 07:57:48.875 051 12419.58 50.08 54702.85 88888.00 2014-02-20 07:57:49.000 051 12419.65 50.12 54702.82 88888.00 2014-02-20 07:57:49.125 051 12419.70 50.12 54702.85 88888.00 2014-02-20 07:57:49.250 051 12419.73 50.12 54702.82 88888.00 2014-02-20 07:57:49.375 051 12419.77 50.15 54702.82 88888.00 2014-02-20 07:57:49.500 051 12419.83 50.17 54702.82 88888.00 2014-02-20 07:57:49.625 051 12419.83 50.20 54702.82 88888.00 2014-02-20 07:57:49.750 051 12419.90 50.17 54702.82 88888.00 2014-02-20 07:57:49.875 051 12419.92 50.15 54702.85 88888.00 2014-02-20 07:57:50.000 051 12419.98 50.17 54702.80 88888.00 2014-02-20 07:57:50.125 051 12420.05 50.20 54702.82 88888.00 2014-02-20 07:57:50.250 051 12420.08 50.17 54702.82 88888.00 2014-02-20 07:57:50.375 051 12420.12 50.23 54702.80 88888.00 2014-02-20 07:57:50.500 051 12420.12 50.25 54702.78 88888.00 2014-02-20 07:57:50.625 051 12420.17 50.25 54702.75 88888.00 2014-02-20 07:57:50.750 051 12420.27 50.25 54702.78 88888.00 2014-02-20 07:57:50.875 051 12420.27 50.20 54702.80 88888.00 2014-02-20 07:57:51.000 051 12420.35 50.20 54702.75 88888.00 2014-02-20 07:57:51.125 051 12420.35 50.23 54702.78 88888.00 2014-02-20 07:57:51.250 051 12420.40 50.20 54702.78 88888.00 2014-02-20 07:57:51.375 051 12420.48 50.20 54702.78 88888.00 2014-02-20 07:57:51.500 051 12420.58 50.23 54702.75 88888.00 2014-02-20 07:57:51.625 051 12420.60 50.20 54702.72 88888.00 2014-02-20 07:57:51.750 051 12420.60 50.17 54702.72 88888.00 2014-02-20 07:57:51.875 051 12420.70 50.17 54702.70 88888.00 2014-02-20 07:57:52.000 051 12420.80 50.17 54702.72 88888.00 2014-02-20 07:57:52.125 051 12420.85 50.15 54702.72 88888.00 2014-02-20 07:57:52.250 051 12420.85 50.12 54702.75 88888.00 2014-02-20 07:57:52.375 051 12420.92 50.15 54702.72 88888.00 2014-02-20 07:57:52.500 051 12421.00 50.15 54702.72 88888.00 2014-02-20 07:57:52.625 051 12421.08 50.12 54702.72 88888.00 2014-02-20 07:57:52.750 051 12421.08 50.10 54702.72 88888.00 2014-02-20 07:57:52.875 051 12421.12 50.12 54702.75 88888.00 2014-02-20 07:57:53.000 051 12421.15 50.12 54702.72 88888.00 2014-02-20 07:57:53.125 051 12421.17 50.12 54702.75 88888.00 2014-02-20 07:57:53.250 051 12421.17 50.10 54702.75 88888.00 2014-02-20 07:57:53.375 051 12421.20 50.08 54702.75 88888.00 2014-02-20 07:57:53.500 051 12421.23 50.08 54702.72 88888.00 2014-02-20 07:57:53.625 051 12421.27 50.08 54702.72 88888.00 2014-02-20 07:57:53.750 051 12421.33 50.10 54702.75 88888.00 2014-02-20 07:57:53.875 051 12421.35 50.08 54702.75 88888.00 2014-02-20 07:57:54.000 051 12421.35 50.08 54702.72 88888.00 2014-02-20 07:57:54.125 051 12421.48 50.10 54702.75 88888.00 2014-02-20 07:57:54.250 051 12421.50 50.08 54702.78 88888.00 2014-02-20 07:57:54.375 051 12421.52 50.05 54702.78 88888.00 2014-02-20 07:57:54.500 051 12421.52 50.05 54702.75 88888.00 2014-02-20 07:57:54.625 051 12421.58 50.08 54702.75 88888.00 2014-02-20 07:57:54.750 051 12421.60 50.05 54702.72 88888.00 2014-02-20 07:57:54.875 051 12421.60 50.10 54702.75 88888.00 2014-02-20 07:57:55.000 051 12421.65 50.12 54702.75 88888.00 2014-02-20 07:57:55.125 051 12421.70 50.12 54702.78 88888.00 2014-02-20 07:57:55.250 051 12421.60 50.08 54702.78 88888.00 2014-02-20 07:57:55.375 051 12421.60 50.08 54702.80 88888.00 2014-02-20 07:57:55.500 051 12421.62 50.12 54702.78 88888.00 2014-02-20 07:57:55.625 051 12421.73 50.12 54702.78 88888.00 2014-02-20 07:57:55.750 051 12421.77 50.12 54702.78 88888.00 2014-02-20 07:57:55.875 051 12421.75 50.12 54702.80 88888.00 2014-02-20 07:57:56.000 051 12421.75 50.10 54702.78 88888.00 2014-02-20 07:57:56.125 051 12421.70 50.10 54702.80 88888.00 2014-02-20 07:57:56.250 051 12421.70 50.12 54702.82 88888.00 2014-02-20 07:57:56.375 051 12421.75 50.15 54702.85 88888.00 2014-02-20 07:57:56.500 051 12421.75 50.15 54702.85 88888.00 2014-02-20 07:57:56.625 051 12421.75 50.17 54702.88 88888.00 2014-02-20 07:57:56.750 051 12421.75 50.17 54702.90 88888.00 2014-02-20 07:57:56.875 051 12421.70 50.17 54702.90 88888.00 2014-02-20 07:57:57.000 051 12421.75 50.17 54702.90 88888.00 2014-02-20 07:57:57.125 051 12421.77 50.15 54702.93 88888.00 2014-02-20 07:57:57.250 051 12421.75 50.17 54702.93 88888.00 2014-02-20 07:57:57.375 051 12421.80 50.20 54702.97 88888.00 2014-02-20 07:57:57.500 051 12421.70 50.17 54702.97 88888.00 2014-02-20 07:57:57.625 051 12421.70 50.20 54703.00 88888.00 2014-02-20 07:57:57.750 051 12421.70 50.20 54703.00 88888.00 2014-02-20 07:57:57.875 051 12421.77 50.23 54703.00 88888.00 2014-02-20 07:57:58.000 051 12421.83 50.25 54703.03 88888.00 2014-02-20 07:57:58.125 051 12421.85 50.27 54703.07 88888.00 2014-02-20 07:57:58.250 051 12421.80 50.25 54703.05 88888.00 2014-02-20 07:57:58.375 051 12421.83 50.27 54703.05 88888.00 2014-02-20 07:57:58.500 051 12421.85 50.25 54703.05 88888.00 2014-02-20 07:57:58.625 051 12421.88 50.25 54703.07 88888.00 2014-02-20 07:57:58.750 051 12421.83 50.27 54703.12 88888.00 2014-02-20 07:57:58.875 051 12421.77 50.30 54703.15 88888.00 2014-02-20 07:57:59.000 051 12421.73 50.27 54703.15 88888.00 2014-02-20 07:57:59.125 051 12421.67 50.25 54703.12 88888.00 2014-02-20 07:57:59.250 051 12421.73 50.23 54703.12 88888.00 2014-02-20 07:57:59.375 051 12421.88 50.25 54703.15 88888.00 2014-02-20 07:57:59.500 051 12421.95 50.30 54703.18 88888.00 2014-02-20 07:57:59.625 051 12421.92 50.30 54703.15 88888.00 2014-02-20 07:57:59.750 051 12421.85 50.30 54703.18 88888.00 2014-02-20 07:57:59.875 051 12421.90 50.30 54703.20 88888.00 2014-02-20 07:58:00.000 051 12421.95 50.30 54703.18 88888.00 2014-02-20 07:58:00.125 051 12421.90 50.33 54703.20 88888.00 2014-02-20 07:58:00.250 051 12421.85 50.33 54703.25 88888.00 2014-02-20 07:58:00.375 051 12421.98 50.33 54703.30 88888.00 2014-02-20 07:58:00.500 051 12422.02 50.35 54703.28 88888.00 2014-02-20 07:58:00.625 051 12422.02 50.33 54703.25 88888.00 2014-02-20 07:58:00.750 051 12422.00 50.35 54703.25 88888.00 2014-02-20 07:58:00.875 051 12422.02 50.33 54703.25 88888.00 2014-02-20 07:58:01.000 051 12422.05 50.35 54703.25 88888.00 2014-02-20 07:58:01.125 051 12422.08 50.35 54703.22 88888.00 2014-02-20 07:58:01.250 051 12422.05 50.35 54703.25 88888.00 2014-02-20 07:58:01.375 051 12422.08 50.35 54703.22 88888.00 2014-02-20 07:58:01.500 051 12422.12 50.38 54703.25 88888.00 2014-02-20 07:58:01.625 051 12422.15 50.38 54703.22 88888.00 2014-02-20 07:58:01.750 051 12422.17 50.40 54703.25 88888.00 2014-02-20 07:58:01.875 051 12422.23 50.42 54703.25 88888.00 2014-02-20 07:58:02.000 051 12422.30 50.40 54703.25 88888.00 2014-02-20 07:58:02.125 051 12422.35 50.38 54703.30 88888.00 2014-02-20 07:58:02.250 051 12422.33 50.40 54703.30 88888.00 2014-02-20 07:58:02.375 051 12422.40 50.40 54703.30 88888.00 2014-02-20 07:58:02.500 051 12422.42 50.42 54703.28 88888.00 2014-02-20 07:58:02.625 051 12422.42 50.42 54703.25 88888.00 2014-02-20 07:58:02.750 051 12422.38 50.42 54703.25 88888.00 2014-02-20 07:58:02.875 051 12422.40 50.42 54703.25 88888.00 2014-02-20 07:58:03.000 051 12422.45 50.42 54703.25 88888.00 2014-02-20 07:58:03.125 051 12422.45 50.45 54703.25 88888.00 2014-02-20 07:58:03.250 051 12422.50 50.45 54703.28 88888.00 2014-02-20 07:58:03.375 051 12422.58 50.45 54703.25 88888.00 2014-02-20 07:58:03.500 051 12422.58 50.48 54703.28 88888.00 2014-02-20 07:58:03.625 051 12422.58 50.48 54703.28 88888.00 2014-02-20 07:58:03.750 051 12422.62 50.48 54703.30 88888.00 2014-02-20 07:58:03.875 051 12422.67 50.48 54703.28 88888.00 2014-02-20 07:58:04.000 051 12422.73 50.45 54703.25 88888.00 2014-02-20 07:58:04.125 051 12422.67 50.45 54703.30 88888.00 2014-02-20 07:58:04.250 051 12422.67 50.48 54703.28 88888.00 2014-02-20 07:58:04.375 051 12422.77 50.48 54703.28 88888.00 2014-02-20 07:58:04.500 051 12422.83 50.48 54703.28 88888.00 2014-02-20 07:58:04.625 051 12422.92 50.50 54703.30 88888.00 2014-02-20 07:58:04.750 051 12423.05 50.48 54703.28 88888.00 2014-02-20 07:58:04.875 051 12423.12 50.50 54703.30 88888.00 2014-02-20 07:58:05.000 051 12423.10 50.52 54703.30 88888.00 2014-02-20 07:58:05.125 051 12423.08 50.55 54703.28 88888.00 2014-02-20 07:58:05.250 051 12423.10 50.50 54703.28 88888.00 2014-02-20 07:58:05.375 051 12423.17 50.52 54703.25 88888.00 2014-02-20 07:58:05.500 051 12423.20 50.52 54703.25 88888.00 2014-02-20 07:58:05.625 051 12423.27 50.52 54703.25 88888.00 2014-02-20 07:58:05.750 051 12423.35 50.55 54703.25 88888.00 2014-02-20 07:58:05.875 051 12423.40 50.58 54703.25 88888.00 2014-02-20 07:58:06.000 051 12423.38 50.58 54703.25 88888.00 2014-02-20 07:58:06.125 051 12423.33 50.62 54703.25 88888.00 2014-02-20 07:58:06.250 051 12423.42 50.60 54703.25 88888.00 2014-02-20 07:58:06.375 051 12423.55 50.65 54703.25 88888.00 2014-02-20 07:58:06.500 051 12423.58 50.70 54703.25 88888.00 2014-02-20 07:58:06.625 051 12423.70 50.70 54703.28 88888.00 2014-02-20 07:58:06.750 051 12423.73 50.67 54703.25 88888.00 2014-02-20 07:58:06.875 051 12423.75 50.70 54703.28 88888.00 2014-02-20 07:58:07.000 051 12423.75 50.73 54703.25 88888.00 2014-02-20 07:58:07.125 051 12423.75 50.75 54703.25 88888.00 2014-02-20 07:58:07.250 051 12423.83 50.73 54703.25 88888.00 2014-02-20 07:58:07.375 051 12423.90 50.75 54703.28 88888.00 2014-02-20 07:58:07.500 051 12424.00 50.77 54703.25 88888.00 2014-02-20 07:58:07.625 051 12424.00 50.77 54703.25 88888.00 2014-02-20 07:58:07.750 051 12423.92 50.77 54703.25 88888.00 2014-02-20 07:58:07.875 051 12423.95 50.83 54703.25 88888.00 2014-02-20 07:58:08.000 051 12424.05 50.80 54703.25 88888.00 2014-02-20 07:58:08.125 051 12424.10 50.83 54703.28 88888.00 2014-02-20 07:58:08.250 051 12424.08 50.80 54703.28 88888.00 2014-02-20 07:58:08.375 051 12424.08 50.83 54703.25 88888.00 2014-02-20 07:58:08.500 051 12424.08 50.85 54703.22 88888.00 2014-02-20 07:58:08.625 051 12424.10 50.85 54703.22 88888.00 2014-02-20 07:58:08.750 051 12424.17 50.88 54703.25 88888.00 2014-02-20 07:58:08.875 051 12424.27 50.88 54703.25 88888.00 2014-02-20 07:58:09.000 051 12424.30 50.85 54703.25 88888.00 2014-02-20 07:58:09.125 051 12424.25 50.88 54703.28 88888.00 2014-02-20 07:58:09.250 051 12424.23 50.88 54703.25 88888.00 2014-02-20 07:58:09.375 051 12424.30 50.92 54703.25 88888.00 2014-02-20 07:58:09.500 051 12424.42 50.92 54703.28 88888.00 2014-02-20 07:58:09.625 051 12424.42 50.92 54703.25 88888.00 2014-02-20 07:58:09.750 051 12424.40 50.92 54703.25 88888.00 2014-02-20 07:58:09.875 051 12424.42 50.92 54703.28 88888.00 2014-02-20 07:58:10.000 051 12424.45 50.92 54703.28 88888.00 2014-02-20 07:58:10.125 051 12424.50 50.92 54703.32 88888.00 2014-02-20 07:58:10.250 051 12424.60 50.92 54703.32 88888.00 2014-02-20 07:58:10.375 051 12424.65 50.95 54703.30 88888.00 2014-02-20 07:58:10.500 051 12424.60 50.95 54703.28 88888.00 2014-02-20 07:58:10.625 051 12424.60 50.95 54703.32 88888.00 2014-02-20 07:58:10.750 051 12424.73 50.95 54703.30 88888.00 2014-02-20 07:58:10.875 051 12424.73 51.00 54703.30 88888.00 2014-02-20 07:58:11.000 051 12424.70 50.98 54703.30 88888.00 2014-02-20 07:58:11.125 051 12424.73 50.98 54703.32 88888.00 2014-02-20 07:58:11.250 051 12424.73 50.92 54703.30 88888.00 2014-02-20 07:58:11.375 051 12424.77 50.92 54703.30 88888.00 2014-02-20 07:58:11.500 051 12424.80 50.92 54703.28 88888.00 2014-02-20 07:58:11.625 051 12424.80 50.95 54703.30 88888.00 2014-02-20 07:58:11.750 051 12424.80 50.90 54703.30 88888.00 2014-02-20 07:58:11.875 051 12424.80 50.90 54703.30 88888.00 2014-02-20 07:58:12.000 051 12424.85 50.92 54703.30 88888.00 2014-02-20 07:58:12.125 051 12424.90 50.95 54703.32 88888.00 2014-02-20 07:58:12.250 051 12424.90 50.90 54703.30 88888.00 2014-02-20 07:58:12.375 051 12424.92 50.95 54703.30 88888.00 2014-02-20 07:58:12.500 051 12424.98 50.95 54703.38 88888.00 2014-02-20 07:58:12.625 051 12425.05 50.95 54703.30 88888.00 2014-02-20 07:58:12.750 051 12425.08 50.90 54703.30 88888.00 2014-02-20 07:58:12.875 051 12425.05 50.88 54703.28 88888.00 2014-02-20 07:58:13.000 051 12425.08 50.90 54703.30 88888.00 2014-02-20 07:58:13.125 051 12425.02 50.90 54703.32 88888.00 2014-02-20 07:58:13.250 051 12425.02 50.88 54703.30 88888.00 2014-02-20 07:58:13.375 051 12425.10 50.90 54703.28 88888.00 2014-02-20 07:58:13.500 051 12425.12 50.92 54703.32 88888.00 2014-02-20 07:58:13.625 051 12425.15 50.90 54703.32 88888.00 2014-02-20 07:58:13.750 051 12425.17 50.90 54703.32 88888.00 2014-02-20 07:58:13.875 051 12425.15 50.90 54703.32 88888.00 2014-02-20 07:58:14.000 051 12425.20 50.88 54703.32 88888.00 2014-02-20 07:58:14.125 051 12425.25 50.92 54703.35 88888.00 2014-02-20 07:58:14.250 051 12425.17 50.88 54703.35 88888.00 2014-02-20 07:58:14.375 051 12425.17 50.88 54703.32 88888.00 2014-02-20 07:58:14.500 051 12425.27 50.88 54703.38 88888.00 2014-02-20 07:58:14.625 051 12425.40 50.90 54703.35 88888.00 2014-02-20 07:58:14.750 051 12425.45 50.90 54703.38 88888.00 2014-02-20 07:58:14.875 051 12425.38 50.88 54703.40 88888.00 2014-02-20 07:58:15.000 051 12425.35 50.88 54703.38 88888.00 2014-02-20 07:58:15.125 051 12425.40 50.88 54703.38 88888.00 2014-02-20 07:58:15.250 051 12425.40 50.85 54703.35 88888.00 2014-02-20 07:58:15.375 051 12425.38 50.83 54703.38 88888.00 2014-02-20 07:58:15.500 051 12425.35 50.80 54703.40 88888.00 2014-02-20 07:58:15.625 051 12425.35 50.80 54703.43 88888.00 2014-02-20 07:58:15.750 051 12425.33 50.77 54703.40 88888.00 2014-02-20 07:58:15.875 051 12425.38 50.75 54703.43 88888.00 2014-02-20 07:58:16.000 051 12425.48 50.73 54703.45 88888.00 2014-02-20 07:58:16.125 051 12425.50 50.73 54703.47 88888.00 2014-02-20 07:58:16.250 051 12425.42 50.70 54703.47 88888.00 2014-02-20 07:58:16.375 051 12425.35 50.65 54703.47 88888.00 2014-02-20 07:58:16.500 051 12425.27 50.67 54703.50 88888.00 2014-02-20 07:58:16.625 051 12425.38 50.70 54703.53 88888.00 2014-02-20 07:58:16.750 051 12425.42 50.70 54703.53 88888.00 2014-02-20 07:58:16.875 051 12425.38 50.67 54703.55 88888.00 2014-02-20 07:58:17.000 051 12425.38 50.62 54703.55 88888.00 2014-02-20 07:58:17.125 051 12425.35 50.65 54703.57 88888.00 2014-02-20 07:58:17.250 051 12425.33 50.65 54703.57 88888.00 2014-02-20 07:58:17.375 051 12425.35 50.65 54703.60 88888.00 2014-02-20 07:58:17.500 051 12425.45 50.65 54703.60 88888.00 2014-02-20 07:58:17.625 051 12425.45 50.65 54703.60 88888.00 2014-02-20 07:58:17.750 051 12425.40 50.60 54703.62 88888.00 2014-02-20 07:58:17.875 051 12425.35 50.60 54703.62 88888.00 2014-02-20 07:58:18.000 051 12425.30 50.65 54703.65 88888.00 2014-02-20 07:58:18.125 051 12425.27 50.65 54703.70 88888.00 2014-02-20 07:58:18.250 051 12425.25 50.58 54703.68 88888.00 2014-02-20 07:58:18.375 051 12425.38 50.58 54703.62 88888.00 2014-02-20 07:58:18.500 051 12425.40 50.62 54703.65 88888.00 2014-02-20 07:58:18.625 051 12425.48 50.65 54703.65 88888.00 2014-02-20 07:58:18.750 051 12425.42 50.62 54703.68 88888.00 2014-02-20 07:58:18.875 051 12425.48 50.65 54703.68 88888.00 2014-02-20 07:58:19.000 051 12425.52 50.67 54703.70 88888.00 2014-02-20 07:58:19.125 051 12425.52 50.67 54703.72 88888.00 2014-02-20 07:58:19.250 051 12425.45 50.67 54703.75 88888.00 2014-02-20 07:58:19.375 051 12425.50 50.67 54703.75 88888.00 2014-02-20 07:58:19.500 051 12425.55 50.67 54703.72 88888.00 2014-02-20 07:58:19.625 051 12425.58 50.70 54703.72 88888.00 2014-02-20 07:58:19.750 051 12425.55 50.65 54703.72 88888.00 2014-02-20 07:58:19.875 051 12425.52 50.67 54703.78 88888.00 2014-02-20 07:58:20.000 051 12425.55 50.70 54703.75 88888.00 2014-02-20 07:58:20.125 051 12425.55 50.70 54703.78 88888.00 2014-02-20 07:58:20.250 051 12425.55 50.70 54703.78 88888.00 2014-02-20 07:58:20.375 051 12425.67 50.75 54703.78 88888.00 2014-02-20 07:58:20.500 051 12425.65 50.75 54703.78 88888.00 2014-02-20 07:58:20.625 051 12425.60 50.75 54703.78 88888.00 2014-02-20 07:58:20.750 051 12425.60 50.77 54703.78 88888.00 2014-02-20 07:58:20.875 051 12425.62 50.80 54703.78 88888.00 2014-02-20 07:58:21.000 051 12425.65 50.80 54703.75 88888.00 2014-02-20 07:58:21.125 051 12425.62 50.77 54703.78 88888.00 2014-02-20 07:58:21.250 051 12425.67 50.77 54703.78 88888.00 2014-02-20 07:58:21.375 051 12425.77 50.77 54703.82 88888.00 2014-02-20 07:58:21.500 051 12425.83 50.77 54703.80 88888.00 2014-02-20 07:58:21.625 051 12425.85 50.77 54703.78 88888.00 2014-02-20 07:58:21.750 051 12425.92 50.80 54703.80 88888.00 2014-02-20 07:58:21.875 051 12425.95 50.83 54703.82 88888.00 2014-02-20 07:58:22.000 051 12425.98 50.80 54703.82 88888.00 2014-02-20 07:58:22.125 051 12426.02 50.77 54703.85 88888.00 2014-02-20 07:58:22.250 051 12426.10 50.77 54703.85 88888.00 2014-02-20 07:58:22.375 051 12426.12 50.80 54703.82 88888.00 2014-02-20 07:58:22.500 051 12426.15 50.77 54703.80 88888.00 2014-02-20 07:58:22.625 051 12426.10 50.77 54703.82 88888.00 2014-02-20 07:58:22.750 051 12426.12 50.77 54703.88 88888.00 2014-02-20 07:58:22.875 051 12426.17 50.80 54703.88 88888.00 2014-02-20 07:58:23.000 051 12426.23 50.75 54703.82 88888.00 2014-02-20 07:58:23.125 051 12426.23 50.80 54703.80 88888.00 2014-02-20 07:58:23.250 051 12426.15 50.75 54703.88 88888.00 2014-02-20 07:58:23.375 051 12426.25 50.75 54703.88 88888.00 2014-02-20 07:58:23.500 051 12426.33 50.75 54703.88 88888.00 2014-02-20 07:58:23.625 051 12426.38 50.75 54703.88 88888.00 2014-02-20 07:58:23.750 051 12426.40 50.77 54703.88 88888.00 2014-02-20 07:58:23.875 051 12426.40 50.73 54703.90 88888.00 2014-02-20 07:58:24.000 051 12426.45 50.73 54703.88 88888.00 2014-02-20 07:58:24.125 051 12426.45 50.73 54703.88 88888.00 2014-02-20 07:58:24.250 051 12426.48 50.73 54703.88 88888.00 2014-02-20 07:58:24.375 051 12426.52 50.75 54703.85 88888.00 2014-02-20 07:58:24.500 051 12426.55 50.70 54703.85 88888.00 2014-02-20 07:58:24.625 051 12426.55 50.73 54703.88 88888.00 2014-02-20 07:58:24.750 051 12426.58 50.75 54703.90 88888.00 2014-02-20 07:58:24.875 051 12426.58 50.73 54703.90 88888.00 2014-02-20 07:58:25.000 051 12426.55 50.70 54703.85 88888.00 2014-02-20 07:58:25.125 051 12426.62 50.70 54703.85 88888.00 2014-02-20 07:58:25.250 051 12426.75 50.75 54703.88 88888.00 2014-02-20 07:58:25.375 051 12426.73 50.77 54703.90 88888.00 2014-02-20 07:58:25.500 051 12426.65 50.80 54703.93 88888.00 2014-02-20 07:58:25.625 051 12426.70 50.77 54703.90 88888.00 2014-02-20 07:58:25.750 051 12426.80 50.75 54703.88 88888.00 2014-02-20 07:58:25.875 051 12426.85 50.75 54703.93 88888.00 2014-02-20 07:58:26.000 051 12426.88 50.75 54703.90 88888.00 2014-02-20 07:58:26.125 051 12426.90 50.75 54703.90 88888.00 2014-02-20 07:58:26.250 051 12426.90 50.75 54703.90 88888.00 2014-02-20 07:58:26.375 051 12426.95 50.75 54703.88 88888.00 2014-02-20 07:58:26.500 051 12426.95 50.75 54703.90 88888.00 2014-02-20 07:58:26.625 051 12427.05 50.75 54703.90 88888.00 2014-02-20 07:58:26.750 051 12427.10 50.70 54703.90 88888.00 2014-02-20 07:58:26.875 051 12427.08 50.67 54703.88 88888.00 2014-02-20 07:58:27.000 051 12427.08 50.70 54703.85 88888.00 2014-02-20 07:58:27.125 051 12427.10 50.67 54703.85 88888.00 2014-02-20 07:58:27.250 051 12427.05 50.65 54703.88 88888.00 2014-02-20 07:58:27.375 051 12427.05 50.67 54703.90 88888.00 2014-02-20 07:58:27.500 051 12427.08 50.70 54703.93 88888.00 2014-02-20 07:58:27.625 051 12427.15 50.67 54703.93 88888.00 2014-02-20 07:58:27.750 051 12427.15 50.65 54703.93 88888.00 2014-02-20 07:58:27.875 051 12427.12 50.65 54703.90 88888.00 2014-02-20 07:58:28.000 051 12427.12 50.65 54703.93 88888.00 2014-02-20 07:58:28.125 051 12427.20 50.62 54703.93 88888.00 2014-02-20 07:58:28.250 051 12427.23 50.60 54703.95 88888.00 2014-02-20 07:58:28.375 051 12427.25 50.60 54703.93 88888.00 2014-02-20 07:58:28.500 051 12427.25 50.60 54703.93 88888.00 2014-02-20 07:58:28.625 051 12427.27 50.60 54703.93 88888.00 2014-02-20 07:58:28.750 051 12427.35 50.60 54703.95 88888.00 2014-02-20 07:58:28.875 051 12427.42 50.55 54703.93 88888.00 2014-02-20 07:58:29.000 051 12427.38 50.50 54703.93 88888.00 2014-02-20 07:58:29.125 051 12427.38 50.50 54703.90 88888.00 2014-02-20 07:58:29.250 051 12427.38 50.48 54703.95 88888.00 2014-02-20 07:58:29.375 051 12427.42 50.48 54703.95 88888.00 2014-02-20 07:58:29.500 051 12427.42 50.48 54703.97 88888.00 2014-02-20 07:58:29.625 051 12427.50 50.45 54703.95 88888.00 2014-02-20 07:58:29.750 051 12427.50 50.45 54703.95 88888.00 2014-02-20 07:58:29.875 051 12427.50 50.42 54703.97 88888.00 2014-02-20 07:58:30.000 051 12427.52 50.40 54703.97 88888.00 2014-02-20 07:58:30.125 051 12427.55 50.45 54704.00 88888.00 2014-02-20 07:58:30.250 051 12427.58 50.40 54704.00 88888.00 2014-02-20 07:58:30.375 051 12427.60 50.40 54704.00 88888.00 2014-02-20 07:58:30.500 051 12427.65 50.42 54704.03 88888.00 2014-02-20 07:58:30.625 051 12427.60 50.40 54704.03 88888.00 2014-02-20 07:58:30.750 051 12427.58 50.38 54704.05 88888.00 2014-02-20 07:58:30.875 051 12427.70 50.38 54704.03 88888.00 2014-02-20 07:58:31.000 051 12427.73 50.40 54704.03 88888.00 2014-02-20 07:58:31.125 051 12427.67 50.42 54704.05 88888.00 2014-02-20 07:58:31.250 051 12427.62 50.40 54704.05 88888.00 2014-02-20 07:58:31.375 051 12427.62 50.40 54704.03 88888.00 2014-02-20 07:58:31.500 051 12427.62 50.42 54704.05 88888.00 2014-02-20 07:58:31.625 051 12427.55 50.42 54704.05 88888.00 2014-02-20 07:58:31.750 051 12427.58 50.40 54704.07 88888.00 2014-02-20 07:58:31.875 051 12427.60 50.45 54704.10 88888.00 2014-02-20 07:58:32.000 051 12427.62 50.45 54704.07 88888.00 2014-02-20 07:58:32.125 051 12427.62 50.45 54704.07 88888.00 2014-02-20 07:58:32.250 051 12427.58 50.40 54704.10 88888.00 2014-02-20 07:58:32.375 051 12427.65 50.45 54704.12 88888.00 2014-02-20 07:58:32.500 051 12427.65 50.48 54704.15 88888.00 2014-02-20 07:58:32.625 051 12427.62 50.50 54704.15 88888.00 2014-02-20 07:58:32.750 051 12427.60 50.48 54704.20 88888.00 2014-02-20 07:58:32.875 051 12427.60 50.50 54704.20 88888.00 2014-02-20 07:58:33.000 051 12427.60 50.52 54704.22 88888.00 2014-02-20 07:58:33.125 051 12427.58 50.55 54704.22 88888.00 2014-02-20 07:58:33.250 051 12427.50 50.50 54704.20 88888.00 2014-02-20 07:58:33.375 051 12427.52 50.50 54704.20 88888.00 2014-02-20 07:58:33.500 051 12427.50 50.52 54704.20 88888.00 2014-02-20 07:58:33.625 051 12427.45 50.55 54704.22 88888.00 2014-02-20 07:58:33.750 051 12427.45 50.55 54704.25 88888.00 2014-02-20 07:58:33.875 051 12427.45 50.55 54704.25 88888.00 2014-02-20 07:58:34.000 051 12427.45 50.55 54704.25 88888.00 2014-02-20 07:58:34.125 051 12427.40 50.52 54704.28 88888.00 2014-02-20 07:58:34.250 051 12427.27 50.52 54704.30 88888.00 2014-02-20 07:58:34.375 051 12427.30 50.55 54704.32 88888.00 2014-02-20 07:58:34.500 051 12427.33 50.58 54704.32 88888.00 2014-02-20 07:58:34.625 051 12427.38 50.55 54704.38 88888.00 2014-02-20 07:58:34.750 051 12427.35 50.52 54704.35 88888.00 2014-02-20 07:58:34.875 051 12427.20 50.50 54704.30 88888.00 2014-02-20 07:58:35.000 051 12427.20 50.52 54704.35 88888.00 2014-02-20 07:58:35.125 051 12427.20 50.52 54704.38 88888.00 2014-02-20 07:58:35.250 051 12427.20 50.52 54704.40 88888.00 2014-02-20 07:58:35.375 051 12427.20 50.55 54704.40 88888.00 2014-02-20 07:58:35.500 051 12427.23 50.58 54704.43 88888.00 2014-02-20 07:58:35.625 051 12427.27 50.60 54704.45 88888.00 2014-02-20 07:58:35.750 051 12427.23 50.58 54704.45 88888.00 2014-02-20 07:58:35.875 051 12427.20 50.52 54704.43 88888.00 2014-02-20 07:58:36.000 051 12427.17 50.48 54704.43 88888.00 2014-02-20 07:58:36.125 051 12427.17 50.52 54704.45 88888.00 2014-02-20 07:58:36.250 051 12427.20 50.50 54704.47 88888.00 2014-02-20 07:58:36.375 051 12427.23 50.50 54704.47 88888.00 2014-02-20 07:58:36.500 051 12427.23 50.50 54704.45 88888.00 2014-02-20 07:58:36.625 051 12427.20 50.48 54704.47 88888.00 2014-02-20 07:58:36.750 051 12427.23 50.48 54704.50 88888.00 2014-02-20 07:58:36.875 051 12427.25 50.48 54704.50 88888.00 2014-02-20 07:58:37.000 051 12427.20 50.45 54704.50 88888.00 2014-02-20 07:58:37.125 051 12427.17 50.42 54704.50 88888.00 2014-02-20 07:58:37.250 051 12427.17 50.40 54704.53 88888.00 2014-02-20 07:58:37.375 051 12427.23 50.42 54704.50 88888.00 2014-02-20 07:58:37.500 051 12427.23 50.40 54704.53 88888.00 2014-02-20 07:58:37.625 051 12427.20 50.38 54704.55 88888.00 2014-02-20 07:58:37.750 051 12427.25 50.38 54704.55 88888.00 2014-02-20 07:58:37.875 051 12427.25 50.35 54704.55 88888.00 2014-02-20 07:58:38.000 051 12427.25 50.35 54704.55 88888.00 2014-02-20 07:58:38.125 051 12427.33 50.35 54704.55 88888.00 2014-02-20 07:58:38.250 051 12427.35 50.30 54704.57 88888.00 2014-02-20 07:58:38.375 051 12427.40 50.30 54704.60 88888.00 2014-02-20 07:58:38.500 051 12427.40 50.30 54704.57 88888.00 2014-02-20 07:58:38.625 051 12427.35 50.27 54704.60 88888.00 2014-02-20 07:58:38.750 051 12427.33 50.27 54704.60 88888.00 2014-02-20 07:58:38.875 051 12427.30 50.25 54704.60 88888.00 2014-02-20 07:58:39.000 051 12427.33 50.25 54704.57 88888.00 2014-02-20 07:58:39.125 051 12427.33 50.27 54704.62 88888.00 2014-02-20 07:58:39.250 051 12427.27 50.27 54704.65 88888.00 2014-02-20 07:58:39.375 051 12427.30 50.30 54704.65 88888.00 2014-02-20 07:58:39.500 051 12427.30 50.27 54704.62 88888.00 2014-02-20 07:58:39.625 051 12427.30 50.23 54704.60 88888.00 2014-02-20 07:58:39.750 051 12427.30 50.20 54704.60 88888.00 2014-02-20 07:58:39.875 051 12427.35 50.23 54704.60 88888.00 2014-02-20 07:58:40.000 051 12427.27 50.23 54704.62 88888.00 2014-02-20 07:58:40.125 051 12427.27 50.17 54704.62 88888.00 2014-02-20 07:58:40.250 051 12427.33 50.15 54704.60 88888.00 2014-02-20 07:58:40.375 051 12427.40 50.17 54704.62 88888.00 2014-02-20 07:58:40.500 051 12427.42 50.17 54704.62 88888.00 2014-02-20 07:58:40.625 051 12427.40 50.17 54704.60 88888.00 2014-02-20 07:58:40.750 051 12427.40 50.15 54704.60 88888.00 2014-02-20 07:58:40.875 051 12427.45 50.10 54704.62 88888.00 2014-02-20 07:58:41.000 051 12427.42 50.08 54704.62 88888.00 2014-02-20 07:58:41.125 051 12427.42 50.10 54704.65 88888.00 2014-02-20 07:58:41.250 051 12427.45 50.10 54704.65 88888.00 2014-02-20 07:58:41.375 051 12427.45 50.08 54704.62 88888.00 2014-02-20 07:58:41.500 051 12427.45 50.02 54704.62 88888.00 2014-02-20 07:58:41.625 051 12427.45 50.02 54704.62 88888.00 2014-02-20 07:58:41.750 051 12427.50 50.05 54704.65 88888.00 2014-02-20 07:58:41.875 051 12427.48 50.02 54704.65 88888.00 2014-02-20 07:58:42.000 051 12427.48 50.05 54704.65 88888.00 2014-02-20 07:58:42.125 051 12427.52 50.05 54704.65 88888.00 2014-02-20 07:58:42.250 051 12427.55 50.00 54704.65 88888.00 2014-02-20 07:58:42.375 051 12427.58 49.98 54704.65 88888.00 2014-02-20 07:58:42.500 051 12427.58 49.98 54704.65 88888.00 2014-02-20 07:58:42.625 051 12427.62 49.95 54704.62 88888.00 2014-02-20 07:58:42.750 051 12427.65 49.92 54704.65 88888.00 2014-02-20 07:58:42.875 051 12427.65 49.95 54704.68 88888.00 2014-02-20 07:58:43.000 051 12427.65 49.98 54704.68 88888.00 2014-02-20 07:58:43.125 051 12427.55 49.98 54704.65 88888.00 2014-02-20 07:58:43.250 051 12427.55 49.98 54704.65 88888.00 2014-02-20 07:58:43.375 051 12427.65 49.98 54704.68 88888.00 2014-02-20 07:58:43.500 051 12427.67 50.00 54704.68 88888.00 2014-02-20 07:58:43.625 051 12427.73 50.00 54704.68 88888.00 2014-02-20 07:58:43.750 051 12427.75 50.02 54704.68 88888.00 2014-02-20 07:58:43.875 051 12427.75 50.02 54704.65 88888.00 2014-02-20 07:58:44.000 051 12427.75 50.00 54704.65 88888.00 2014-02-20 07:58:44.125 051 12427.73 50.02 54704.68 88888.00 2014-02-20 07:58:44.250 051 12427.67 50.05 54704.70 88888.00 2014-02-20 07:58:44.375 051 12427.70 50.12 54704.65 88888.00 2014-02-20 07:58:44.500 051 12427.75 50.10 54704.65 88888.00 2014-02-20 07:58:44.625 051 12427.77 50.10 54704.62 88888.00 2014-02-20 07:58:44.750 051 12427.75 50.12 54704.65 88888.00 2014-02-20 07:58:44.875 051 12427.75 50.12 54704.70 88888.00 2014-02-20 07:58:45.000 051 12427.85 50.17 54704.68 88888.00 2014-02-20 07:58:45.125 051 12427.92 50.20 54704.70 88888.00 2014-02-20 07:58:45.250 051 12427.95 50.17 54704.70 88888.00 2014-02-20 07:58:45.375 051 12427.92 50.20 54704.68 88888.00 2014-02-20 07:58:45.500 051 12427.90 50.20 54704.65 88888.00 2014-02-20 07:58:45.625 051 12427.92 50.23 54704.65 88888.00 2014-02-20 07:58:45.750 051 12427.95 50.27 54704.65 88888.00 2014-02-20 07:58:45.875 051 12428.02 50.25 54704.65 88888.00 2014-02-20 07:58:46.000 051 12428.02 50.27 54704.68 88888.00 2014-02-20 07:58:46.125 051 12428.05 50.33 54704.70 88888.00 2014-02-20 07:58:46.250 051 12428.00 50.35 54704.68 88888.00 2014-02-20 07:58:46.375 051 12428.00 50.38 54704.65 88888.00 2014-02-20 07:58:46.500 051 12428.00 50.40 54704.70 88888.00 2014-02-20 07:58:46.625 051 12428.08 50.45 54704.68 88888.00 2014-02-20 07:58:46.750 051 12428.08 50.45 54704.65 88888.00 2014-02-20 07:58:46.875 051 12428.05 50.45 54704.68 88888.00 2014-02-20 07:58:47.000 051 12428.05 50.48 54704.68 88888.00 2014-02-20 07:58:47.125 051 12428.15 50.50 54704.68 88888.00 2014-02-20 07:58:47.250 051 12428.20 50.50 54704.62 88888.00 2014-02-20 07:58:47.375 051 12428.17 50.50 54704.60 88888.00 2014-02-20 07:58:47.500 051 12428.20 50.52 54704.62 88888.00 2014-02-20 07:58:47.625 051 12428.27 50.60 54704.68 88888.00 2014-02-20 07:58:47.750 051 12428.30 50.60 54704.70 88888.00 2014-02-20 07:58:47.875 051 12428.27 50.62 54704.65 88888.00 2014-02-20 07:58:48.000 051 12428.27 50.62 54704.62 88888.00 2014-02-20 07:58:48.125 051 12428.30 50.65 54704.62 88888.00 2014-02-20 07:58:48.250 051 12428.27 50.67 54704.65 88888.00 2014-02-20 07:58:48.375 051 12428.30 50.67 54704.65 88888.00 2014-02-20 07:58:48.500 051 12428.35 50.70 54704.65 88888.00 2014-02-20 07:58:48.625 051 12428.38 50.75 54704.65 88888.00 2014-02-20 07:58:48.750 051 12428.42 50.80 54704.68 88888.00 2014-02-20 07:58:48.875 051 12428.45 50.77 54704.65 88888.00 2014-02-20 07:58:49.000 051 12428.48 50.75 54704.60 88888.00 2014-02-20 07:58:49.125 051 12428.50 50.75 54704.62 88888.00 2014-02-20 07:58:49.250 051 12428.55 50.80 54704.65 88888.00 2014-02-20 07:58:49.375 051 12428.60 50.83 54704.62 88888.00 2014-02-20 07:58:49.500 051 12428.60 50.77 54704.62 88888.00 2014-02-20 07:58:49.625 051 12428.55 50.83 54704.62 88888.00 2014-02-20 07:58:49.750 051 12428.52 50.88 54704.62 88888.00 2014-02-20 07:58:49.875 051 12428.62 50.90 54704.65 88888.00 2014-02-20 07:58:50.000 051 12428.67 50.88 54704.65 88888.00 2014-02-20 07:58:50.125 051 12428.65 50.88 54704.65 88888.00 2014-02-20 07:58:50.250 051 12428.65 50.90 54704.65 88888.00 2014-02-20 07:58:50.375 051 12428.70 50.92 54704.62 88888.00 2014-02-20 07:58:50.500 051 12428.67 50.88 54704.62 88888.00 2014-02-20 07:58:50.625 051 12428.65 50.90 54704.62 88888.00 2014-02-20 07:58:50.750 051 12428.73 51.02 54704.65 88888.00 2014-02-20 07:58:50.875 051 12428.75 51.00 54704.70 88888.00 2014-02-20 07:58:51.000 051 12428.75 51.00 54704.68 88888.00 2014-02-20 07:58:51.125 051 12428.73 51.00 54704.68 88888.00 2014-02-20 07:58:51.250 051 12428.77 51.00 54704.70 88888.00 2014-02-20 07:58:51.375 051 12428.85 51.05 54704.70 88888.00 2014-02-20 07:58:51.500 051 12428.83 51.08 54704.70 88888.00 2014-02-20 07:58:51.625 051 12428.83 51.10 54704.70 88888.00 2014-02-20 07:58:51.750 051 12428.77 51.12 54704.70 88888.00 2014-02-20 07:58:51.875 051 12428.77 51.12 54704.72 88888.00 2014-02-20 07:58:52.000 051 12428.80 51.17 54704.70 88888.00 2014-02-20 07:58:52.125 051 12428.77 51.17 54704.72 88888.00 2014-02-20 07:58:52.250 051 12428.75 51.15 54704.72 88888.00 2014-02-20 07:58:52.375 051 12428.73 51.17 54704.70 88888.00 2014-02-20 07:58:52.500 051 12428.75 51.20 54704.70 88888.00 2014-02-20 07:58:52.625 051 12428.77 51.20 54704.75 88888.00 2014-02-20 07:58:52.750 051 12428.77 51.25 54704.78 88888.00 2014-02-20 07:58:52.875 051 12428.77 51.25 54704.75 88888.00 2014-02-20 07:58:53.000 051 12428.77 51.25 54704.75 88888.00 2014-02-20 07:58:53.125 051 12428.77 51.27 54704.75 88888.00 2014-02-20 07:58:53.250 051 12428.77 51.27 54704.78 88888.00 2014-02-20 07:58:53.375 051 12428.80 51.30 54704.78 88888.00 2014-02-20 07:58:53.500 051 12428.77 51.30 54704.75 88888.00 2014-02-20 07:58:53.625 051 12428.77 51.33 54704.75 88888.00 2014-02-20 07:58:53.750 051 12428.80 51.35 54704.78 88888.00 2014-02-20 07:58:53.875 051 12428.77 51.35 54704.78 88888.00 2014-02-20 07:58:54.000 051 12428.80 51.35 54704.78 88888.00 2014-02-20 07:58:54.125 051 12428.85 51.35 54704.80 88888.00 2014-02-20 07:58:54.250 051 12428.85 51.35 54704.80 88888.00 2014-02-20 07:58:54.375 051 12428.83 51.40 54704.80 88888.00 2014-02-20 07:58:54.500 051 12428.80 51.40 54704.78 88888.00 2014-02-20 07:58:54.625 051 12428.80 51.38 54704.80 88888.00 2014-02-20 07:58:54.750 051 12428.85 51.38 54704.80 88888.00 2014-02-20 07:58:54.875 051 12428.83 51.38 54704.80 88888.00 2014-02-20 07:58:55.000 051 12428.85 51.40 54704.80 88888.00 2014-02-20 07:58:55.125 051 12428.90 51.42 54704.80 88888.00 2014-02-20 07:58:55.250 051 12428.92 51.42 54704.82 88888.00 2014-02-20 07:58:55.375 051 12428.98 51.45 54704.82 88888.00 2014-02-20 07:58:55.500 051 12429.00 51.50 54704.82 88888.00 2014-02-20 07:58:55.625 051 12429.00 51.50 54704.82 88888.00 2014-02-20 07:58:55.750 051 12429.00 51.50 54704.82 88888.00 2014-02-20 07:58:55.875 051 12429.05 51.48 54704.82 88888.00 2014-02-20 07:58:56.000 051 12429.08 51.48 54704.80 88888.00 2014-02-20 07:58:56.125 051 12429.05 51.48 54704.80 88888.00 2014-02-20 07:58:56.250 051 12429.02 51.50 54704.80 88888.00 2014-02-20 07:58:56.375 051 12429.12 51.52 54704.82 88888.00 2014-02-20 07:58:56.500 051 12429.08 51.55 54704.82 88888.00 2014-02-20 07:58:56.625 051 12429.08 51.58 54704.82 88888.00 2014-02-20 07:58:56.750 051 12429.05 51.62 54704.82 88888.00 2014-02-20 07:58:56.875 051 12429.05 51.60 54704.82 88888.00 2014-02-20 07:58:57.000 051 12429.08 51.62 54704.82 88888.00 2014-02-20 07:58:57.125 051 12429.10 51.65 54704.85 88888.00 2014-02-20 07:58:57.250 051 12429.10 51.65 54704.85 88888.00 2014-02-20 07:58:57.375 051 12429.17 51.67 54704.82 88888.00 2014-02-20 07:58:57.500 051 12429.25 51.73 54704.82 88888.00 2014-02-20 07:58:57.625 051 12429.27 51.73 54704.80 88888.00 2014-02-20 07:58:57.750 051 12429.25 51.75 54704.80 88888.00 2014-02-20 07:58:57.875 051 12429.20 51.77 54704.80 88888.00 2014-02-20 07:58:58.000 051 12429.23 51.77 54704.78 88888.00 2014-02-20 07:58:58.125 051 12429.27 51.83 54704.80 88888.00 2014-02-20 07:58:58.250 051 12429.33 51.83 54704.78 88888.00 2014-02-20 07:58:58.375 051 12429.40 51.85 54704.78 88888.00 2014-02-20 07:58:58.500 051 12429.42 51.88 54704.80 88888.00 2014-02-20 07:58:58.625 051 12429.50 51.90 54704.82 88888.00 2014-02-20 07:58:58.750 051 12429.48 51.92 54704.82 88888.00 2014-02-20 07:58:58.875 051 12429.35 51.90 54704.78 88888.00 2014-02-20 07:58:59.000 051 12429.42 51.92 54704.78 88888.00 2014-02-20 07:58:59.125 051 12429.58 51.98 54704.82 88888.00 2014-02-20 07:58:59.250 051 12429.62 52.00 54704.82 88888.00 2014-02-20 07:58:59.375 051 12429.62 52.00 54704.80 88888.00 2014-02-20 07:58:59.500 051 12429.65 52.02 54704.80 88888.00 2014-02-20 07:58:59.625 051 12429.67 52.02 54704.80 88888.00 2014-02-20 07:58:59.750 051 12429.70 52.05 54704.80 88888.00 2014-02-20 07:58:59.875 051 12429.80 52.08 54704.82 88888.00 2014-02-20 07:59:00.000 051 12429.80 52.10 54704.80 88888.00 2014-02-20 07:59:00.125 051 12429.83 52.12 54704.78 88888.00 2014-02-20 07:59:00.250 051 12429.83 52.15 54704.78 88888.00 2014-02-20 07:59:00.375 051 12429.90 52.17 54704.78 88888.00 2014-02-20 07:59:00.500 051 12429.95 52.20 54704.78 88888.00 2014-02-20 07:59:00.625 051 12430.02 52.20 54704.78 88888.00 2014-02-20 07:59:00.750 051 12430.08 52.17 54704.78 88888.00 2014-02-20 07:59:00.875 051 12430.05 52.20 54704.78 88888.00 2014-02-20 07:59:01.000 051 12430.10 52.20 54704.75 88888.00 2014-02-20 07:59:01.125 051 12430.15 52.23 54704.78 88888.00 2014-02-20 07:59:01.250 051 12430.12 52.23 54704.78 88888.00 2014-02-20 07:59:01.375 051 12430.20 52.25 54704.80 88888.00 2014-02-20 07:59:01.500 051 12430.27 52.27 54704.80 88888.00 2014-02-20 07:59:01.625 051 12430.27 52.23 54704.78 88888.00 2014-02-20 07:59:01.750 051 12430.27 52.25 54704.78 88888.00 2014-02-20 07:59:01.875 051 12430.27 52.27 54704.78 88888.00 2014-02-20 07:59:02.000 051 12430.33 52.27 54704.75 88888.00 2014-02-20 07:59:02.125 051 12430.38 52.25 54704.75 88888.00 2014-02-20 07:59:02.250 051 12430.38 52.27 54704.72 88888.00 2014-02-20 07:59:02.375 051 12430.38 52.27 54704.72 88888.00 2014-02-20 07:59:02.500 051 12430.42 52.25 54704.75 88888.00 2014-02-20 07:59:02.625 051 12430.48 52.25 54704.75 88888.00 2014-02-20 07:59:02.750 051 12430.52 52.23 54704.72 88888.00 2014-02-20 07:59:02.875 051 12430.62 52.25 54704.72 88888.00 2014-02-20 07:59:03.000 051 12430.60 52.23 54704.72 88888.00 2014-02-20 07:59:03.125 051 12430.55 52.25 54704.70 88888.00 2014-02-20 07:59:03.250 051 12430.58 52.23 54704.72 88888.00 2014-02-20 07:59:03.375 051 12430.60 52.20 54704.72 88888.00 2014-02-20 07:59:03.500 051 12430.60 52.23 54704.70 88888.00 2014-02-20 07:59:03.625 051 12430.62 52.27 54704.70 88888.00 2014-02-20 07:59:03.750 051 12430.67 52.27 54704.70 88888.00 2014-02-20 07:59:03.875 051 12430.75 52.23 54704.68 88888.00 2014-02-20 07:59:04.000 051 12430.80 52.25 54704.65 88888.00 2014-02-20 07:59:04.125 051 12430.83 52.25 54704.70 88888.00 2014-02-20 07:59:04.250 051 12430.77 52.20 54704.68 88888.00 2014-02-20 07:59:04.375 051 12430.88 52.20 54704.68 88888.00 2014-02-20 07:59:04.500 051 12430.88 52.23 54704.68 88888.00 2014-02-20 07:59:04.625 051 12430.85 52.20 54704.68 88888.00 2014-02-20 07:59:04.750 051 12430.80 52.17 54704.65 88888.00 2014-02-20 07:59:04.875 051 12430.88 52.17 54704.68 88888.00 2014-02-20 07:59:05.000 051 12430.92 52.12 54704.68 88888.00 2014-02-20 07:59:05.125 051 12430.95 52.12 54704.68 88888.00 2014-02-20 07:59:05.250 051 12430.98 52.15 54704.68 88888.00 2014-02-20 07:59:05.375 051 12431.05 52.15 54704.62 88888.00 2014-02-20 07:59:05.500 051 12431.08 52.12 54704.65 88888.00 2014-02-20 07:59:05.625 051 12431.08 52.12 54704.65 88888.00 2014-02-20 07:59:05.750 051 12431.02 52.12 54704.68 88888.00 2014-02-20 07:59:05.875 051 12431.02 52.12 54704.68 88888.00 2014-02-20 07:59:06.000 051 12431.08 52.12 54704.62 88888.00 2014-02-20 07:59:06.125 051 12431.10 52.12 54704.65 88888.00 2014-02-20 07:59:06.250 051 12431.10 52.08 54704.62 88888.00 2014-02-20 07:59:06.375 051 12431.10 52.05 54704.62 88888.00 2014-02-20 07:59:06.500 051 12431.10 52.08 54704.62 88888.00 2014-02-20 07:59:06.625 051 12431.15 52.08 54704.65 88888.00 2014-02-20 07:59:06.750 051 12431.12 52.10 54704.62 88888.00 2014-02-20 07:59:06.875 051 12431.08 52.08 54704.60 88888.00 2014-02-20 07:59:07.000 051 12431.00 52.05 54704.57 88888.00 2014-02-20 07:59:07.125 051 12431.05 52.02 54704.60 88888.00 2014-02-20 07:59:07.250 051 12431.08 52.02 54704.62 88888.00 2014-02-20 07:59:07.375 051 12431.12 52.02 54704.62 88888.00 2014-02-20 07:59:07.500 051 12431.10 52.02 54704.62 88888.00 2014-02-20 07:59:07.625 051 12431.10 52.00 54704.62 88888.00 2014-02-20 07:59:07.750 051 12431.12 52.00 54704.62 88888.00 2014-02-20 07:59:07.875 051 12431.10 52.00 54704.62 88888.00 2014-02-20 07:59:08.000 051 12431.10 51.98 54704.60 88888.00 2014-02-20 07:59:08.125 051 12431.12 51.92 54704.60 88888.00 2014-02-20 07:59:08.250 051 12431.10 51.90 54704.60 88888.00 2014-02-20 07:59:08.375 051 12431.12 51.90 54704.60 88888.00 2014-02-20 07:59:08.500 051 12431.12 51.92 54704.60 88888.00 2014-02-20 07:59:08.625 051 12431.17 51.92 54704.62 88888.00 2014-02-20 07:59:08.750 051 12431.17 51.90 54704.62 88888.00 2014-02-20 07:59:08.875 051 12431.20 51.92 54704.62 88888.00 2014-02-20 07:59:09.000 051 12431.15 51.88 54704.62 88888.00 2014-02-20 07:59:09.125 051 12431.08 51.85 54704.62 88888.00 2014-02-20 07:59:09.250 051 12431.05 51.85 54704.62 88888.00 2014-02-20 07:59:09.375 051 12431.10 51.85 54704.62 88888.00 2014-02-20 07:59:09.500 051 12431.05 51.85 54704.62 88888.00 2014-02-20 07:59:09.625 051 12431.02 51.85 54704.62 88888.00 2014-02-20 07:59:09.750 051 12431.00 51.83 54704.62 88888.00 2014-02-20 07:59:09.875 051 12430.98 51.80 54704.62 88888.00 2014-02-20 07:59:10.000 051 12430.98 51.77 54704.62 88888.00 2014-02-20 07:59:10.125 051 12431.00 51.80 54704.62 88888.00 2014-02-20 07:59:10.250 051 12431.00 51.77 54704.62 88888.00 2014-02-20 07:59:10.375 051 12430.98 51.77 54704.62 88888.00 2014-02-20 07:59:10.500 051 12430.92 51.77 54704.62 88888.00 2014-02-20 07:59:10.625 051 12430.95 51.75 54704.62 88888.00 2014-02-20 07:59:10.750 051 12431.05 51.75 54704.65 88888.00 2014-02-20 07:59:10.875 051 12431.05 51.73 54704.65 88888.00 2014-02-20 07:59:11.000 051 12431.00 51.73 54704.65 88888.00 2014-02-20 07:59:11.125 051 12431.00 51.73 54704.68 88888.00 2014-02-20 07:59:11.250 051 12430.90 51.73 54704.65 88888.00 2014-02-20 07:59:11.375 051 12430.92 51.73 54704.68 88888.00 2014-02-20 07:59:11.500 051 12430.98 51.73 54704.65 88888.00 2014-02-20 07:59:11.625 051 12430.98 51.70 54704.62 88888.00 2014-02-20 07:59:11.750 051 12430.90 51.67 54704.65 88888.00 2014-02-20 07:59:11.875 051 12430.92 51.65 54704.65 88888.00 2014-02-20 07:59:12.000 051 12430.92 51.62 54704.62 88888.00 2014-02-20 07:59:12.125 051 12430.90 51.62 54704.65 88888.00 2014-02-20 07:59:12.250 051 12430.83 51.58 54704.65 88888.00 2014-02-20 07:59:12.375 051 12430.90 51.60 54704.68 88888.00 2014-02-20 07:59:12.500 051 12430.90 51.60 54704.65 88888.00 2014-02-20 07:59:12.625 051 12430.88 51.60 54704.65 88888.00 2014-02-20 07:59:12.750 051 12430.88 51.60 54704.65 88888.00 2014-02-20 07:59:12.875 051 12430.88 51.60 54704.68 88888.00 2014-02-20 07:59:13.000 051 12430.88 51.60 54704.68 88888.00 2014-02-20 07:59:13.125 051 12430.85 51.58 54704.70 88888.00 2014-02-20 07:59:13.250 051 12430.80 51.55 54704.72 88888.00 2014-02-20 07:59:13.375 051 12430.85 51.52 54704.70 88888.00 2014-02-20 07:59:13.500 051 12430.88 51.52 54704.70 88888.00 2014-02-20 07:59:13.625 051 12430.85 51.52 54704.65 88888.00 2014-02-20 07:59:13.750 051 12430.80 51.50 54704.68 88888.00 2014-02-20 07:59:13.875 051 12430.83 51.48 54704.65 88888.00 2014-02-20 07:59:14.000 051 12430.80 51.48 54704.65 88888.00 2014-02-20 07:59:14.125 051 12430.77 51.50 54704.68 88888.00 2014-02-20 07:59:14.250 051 12430.80 51.48 54704.70 88888.00 2014-02-20 07:59:14.375 051 12430.90 51.50 54704.68 88888.00 2014-02-20 07:59:14.500 051 12430.88 51.48 54704.68 88888.00 2014-02-20 07:59:14.625 051 12430.85 51.50 54704.68 88888.00 2014-02-20 07:59:14.750 051 12430.90 51.52 54704.68 88888.00 2014-02-20 07:59:14.875 051 12430.95 51.52 54704.68 88888.00 2014-02-20 07:59:15.000 051 12430.98 51.52 54704.68 88888.00 2014-02-20 07:59:15.125 051 12430.98 51.52 54704.68 88888.00 2014-02-20 07:59:15.250 051 12430.95 51.48 54704.68 88888.00 2014-02-20 07:59:15.375 051 12430.92 51.50 54704.68 88888.00 2014-02-20 07:59:15.500 051 12430.85 51.50 54704.70 88888.00 2014-02-20 07:59:15.625 051 12430.88 51.48 54704.70 88888.00 2014-02-20 07:59:15.750 051 12430.92 51.58 54704.68 88888.00 2014-02-20 07:59:15.875 051 12430.95 51.60 54704.68 88888.00 2014-02-20 07:59:16.000 051 12431.02 51.58 54704.70 88888.00 2014-02-20 07:59:16.125 051 12431.08 51.55 54704.68 88888.00 2014-02-20 07:59:16.250 051 12431.08 51.58 54704.70 88888.00 2014-02-20 07:59:16.375 051 12431.15 51.60 54704.72 88888.00 2014-02-20 07:59:16.500 051 12431.20 51.65 54704.72 88888.00 2014-02-20 07:59:16.625 051 12431.15 51.67 54704.68 88888.00 2014-02-20 07:59:16.750 051 12431.12 51.73 54704.70 88888.00 2014-02-20 07:59:16.875 051 12431.15 51.75 54704.70 88888.00 2014-02-20 07:59:17.000 051 12431.20 51.75 54704.65 88888.00 2014-02-20 07:59:17.125 051 12431.17 51.77 54704.70 88888.00 2014-02-20 07:59:17.250 051 12431.12 51.80 54704.72 88888.00 2014-02-20 07:59:17.375 051 12431.20 51.83 54704.70 88888.00 2014-02-20 07:59:17.500 051 12431.23 51.85 54704.70 88888.00 2014-02-20 07:59:17.625 051 12431.23 51.85 54704.70 88888.00 2014-02-20 07:59:17.750 051 12431.25 51.85 54704.72 88888.00 2014-02-20 07:59:17.875 051 12431.27 51.90 54704.72 88888.00 2014-02-20 07:59:18.000 051 12431.25 51.95 54704.70 88888.00 2014-02-20 07:59:18.125 051 12431.33 52.00 54704.72 88888.00 2014-02-20 07:59:18.250 051 12431.38 51.98 54704.72 88888.00 2014-02-20 07:59:18.375 051 12431.40 52.00 54704.70 88888.00 2014-02-20 07:59:18.500 051 12431.35 52.02 54704.70 88888.00 2014-02-20 07:59:18.625 051 12431.38 52.05 54704.70 88888.00 2014-02-20 07:59:18.750 051 12431.40 52.08 54704.68 88888.00 2014-02-20 07:59:18.875 051 12431.38 52.08 54704.65 88888.00 2014-02-20 07:59:19.000 051 12431.45 52.10 54704.68 88888.00 2014-02-20 07:59:19.125 051 12431.52 52.12 54704.68 88888.00 2014-02-20 07:59:19.250 051 12431.52 52.15 54704.68 88888.00 2014-02-20 07:59:19.375 051 12431.58 52.17 54704.65 88888.00 2014-02-20 07:59:19.500 051 12431.62 52.23 54704.68 88888.00 2014-02-20 07:59:19.625 051 12431.65 52.20 54704.68 88888.00 2014-02-20 07:59:19.750 051 12431.62 52.20 54704.65 88888.00 2014-02-20 07:59:19.875 051 12431.65 52.20 54704.65 88888.00 2014-02-20 07:59:20.000 051 12431.70 52.23 54704.65 88888.00 2014-02-20 07:59:20.125 051 12431.73 52.27 54704.68 88888.00 2014-02-20 07:59:20.250 051 12431.67 52.27 54704.62 88888.00 2014-02-20 07:59:20.375 051 12431.73 52.30 54704.62 88888.00 2014-02-20 07:59:20.500 051 12431.73 52.30 54704.65 88888.00 2014-02-20 07:59:20.625 051 12431.77 52.30 54704.62 88888.00 2014-02-20 07:59:20.750 051 12431.80 52.33 54704.62 88888.00 2014-02-20 07:59:20.875 051 12431.83 52.33 54704.68 88888.00 2014-02-20 07:59:21.000 051 12431.88 52.33 54704.62 88888.00 2014-02-20 07:59:21.125 051 12431.88 52.33 54704.62 88888.00 2014-02-20 07:59:21.250 051 12431.90 52.38 54704.65 88888.00 2014-02-20 07:59:21.375 051 12431.98 52.40 54704.65 88888.00 2014-02-20 07:59:21.500 051 12432.00 52.40 54704.62 88888.00 2014-02-20 07:59:21.625 051 12431.98 52.40 54704.62 88888.00 2014-02-20 07:59:21.750 051 12431.92 52.40 54704.60 88888.00 2014-02-20 07:59:21.875 051 12431.92 52.40 54704.60 88888.00 2014-02-20 07:59:22.000 051 12431.95 52.42 54704.60 88888.00 2014-02-20 07:59:22.125 051 12432.02 52.42 54704.62 88888.00 2014-02-20 07:59:22.250 051 12432.05 52.42 54704.62 88888.00 2014-02-20 07:59:22.375 051 12432.15 52.48 54704.62 88888.00 2014-02-20 07:59:22.500 051 12432.15 52.50 54704.62 88888.00 2014-02-20 07:59:22.625 051 12432.10 52.52 54704.65 88888.00 2014-02-20 07:59:22.750 051 12432.02 52.50 54704.62 88888.00 2014-02-20 07:59:22.875 051 12432.05 52.50 54704.62 88888.00 2014-02-20 07:59:23.000 051 12432.08 52.48 54704.60 88888.00 2014-02-20 07:59:23.125 051 12432.10 52.50 54704.60 88888.00 2014-02-20 07:59:23.250 051 12432.15 52.48 54704.62 88888.00 2014-02-20 07:59:23.375 051 12432.20 52.48 54704.60 88888.00 2014-02-20 07:59:23.500 051 12432.23 52.48 54704.57 88888.00 2014-02-20 07:59:23.625 051 12432.23 52.50 54704.60 88888.00 2014-02-20 07:59:23.750 051 12432.20 52.52 54704.60 88888.00 2014-02-20 07:59:23.875 051 12432.20 52.52 54704.60 88888.00 2014-02-20 07:59:24.000 051 12432.30 52.48 54704.60 88888.00 2014-02-20 07:59:24.125 051 12432.33 52.50 54704.60 88888.00 2014-02-20 07:59:24.250 051 12432.33 52.55 54704.57 88888.00 2014-02-20 07:59:24.375 051 12432.35 52.60 54704.57 88888.00 2014-02-20 07:59:24.500 051 12432.35 52.58 54704.57 88888.00 2014-02-20 07:59:24.625 051 12432.30 52.52 54704.57 88888.00 2014-02-20 07:59:24.750 051 12432.30 52.55 54704.57 88888.00 2014-02-20 07:59:24.875 051 12432.35 52.58 54704.57 88888.00 2014-02-20 07:59:25.000 051 12432.42 52.58 54704.55 88888.00 2014-02-20 07:59:25.125 051 12432.45 52.62 54704.60 88888.00 2014-02-20 07:59:25.250 051 12432.42 52.62 54704.60 88888.00 2014-02-20 07:59:25.375 051 12432.38 52.58 54704.55 88888.00 2014-02-20 07:59:25.500 051 12432.40 52.55 54704.53 88888.00 2014-02-20 07:59:25.625 051 12432.45 52.58 54704.53 88888.00 2014-02-20 07:59:25.750 051 12432.45 52.60 54704.55 88888.00 2014-02-20 07:59:25.875 051 12432.48 52.62 54704.55 88888.00 2014-02-20 07:59:26.000 051 12432.45 52.65 54704.53 88888.00 2014-02-20 07:59:26.125 051 12432.40 52.62 54704.53 88888.00 2014-02-20 07:59:26.250 051 12432.38 52.60 54704.55 88888.00 2014-02-20 07:59:26.375 051 12432.48 52.60 54704.53 88888.00 2014-02-20 07:59:26.500 051 12432.52 52.62 54704.50 88888.00 2014-02-20 07:59:26.625 051 12432.55 52.65 54704.55 88888.00 2014-02-20 07:59:26.750 051 12432.52 52.65 54704.55 88888.00 2014-02-20 07:59:26.875 051 12432.55 52.67 54704.53 88888.00 2014-02-20 07:59:27.000 051 12432.50 52.65 54704.53 88888.00 2014-02-20 07:59:27.125 051 12432.45 52.62 54704.50 88888.00 2014-02-20 07:59:27.250 051 12432.45 52.62 54704.53 88888.00 2014-02-20 07:59:27.375 051 12432.50 52.62 54704.50 88888.00 2014-02-20 07:59:27.500 051 12432.50 52.62 54704.53 88888.00 2014-02-20 07:59:27.625 051 12432.50 52.67 54704.53 88888.00 2014-02-20 07:59:27.750 051 12432.50 52.65 54704.53 88888.00 2014-02-20 07:59:27.875 051 12432.52 52.65 54704.53 88888.00 2014-02-20 07:59:28.000 051 12432.52 52.70 54704.53 88888.00 2014-02-20 07:59:28.125 051 12432.45 52.70 54704.53 88888.00 2014-02-20 07:59:28.250 051 12432.42 52.70 54704.53 88888.00 2014-02-20 07:59:28.375 051 12432.50 52.70 54704.50 88888.00 2014-02-20 07:59:28.500 051 12432.48 52.73 54704.55 88888.00 2014-02-20 07:59:28.625 051 12432.42 52.73 54704.53 88888.00 2014-02-20 07:59:28.750 051 12432.45 52.70 54704.53 88888.00 2014-02-20 07:59:28.875 051 12432.48 52.67 54704.50 88888.00 2014-02-20 07:59:29.000 051 12432.52 52.67 54704.53 88888.00 2014-02-20 07:59:29.125 051 12432.52 52.70 54704.53 88888.00 2014-02-20 07:59:29.250 051 12432.48 52.67 54704.55 88888.00 2014-02-20 07:59:29.375 051 12432.45 52.70 54704.57 88888.00 2014-02-20 07:59:29.500 051 12432.50 52.67 54704.55 88888.00 2014-02-20 07:59:29.625 051 12432.48 52.65 54704.57 88888.00 2014-02-20 07:59:29.750 051 12432.42 52.65 54704.57 88888.00 2014-02-20 07:59:29.875 051 12432.45 52.70 54704.60 88888.00 2014-02-20 07:59:30.000 051 12432.42 52.70 54704.57 88888.00 2014-02-20 07:59:30.125 051 12432.40 52.67 54704.57 88888.00 2014-02-20 07:59:30.250 051 12432.42 52.62 54704.60 88888.00 2014-02-20 07:59:30.375 051 12432.50 52.65 54704.57 88888.00 2014-02-20 07:59:30.500 051 12432.58 52.62 54704.55 88888.00 2014-02-20 07:59:30.625 051 12432.62 52.58 54704.57 88888.00 2014-02-20 07:59:30.750 051 12432.62 52.52 54704.57 88888.00 2014-02-20 07:59:30.875 051 12432.55 52.55 54704.55 88888.00 2014-02-20 07:59:31.000 051 12432.58 52.55 54704.57 88888.00 2014-02-20 07:59:31.125 051 12432.60 52.55 54704.62 88888.00 2014-02-20 07:59:31.250 051 12432.58 52.55 54704.62 88888.00 2014-02-20 07:59:31.375 051 12432.50 52.52 54704.60 88888.00 2014-02-20 07:59:31.500 051 12432.52 52.48 54704.57 88888.00 2014-02-20 07:59:31.625 051 12432.52 52.48 54704.57 88888.00 2014-02-20 07:59:31.750 051 12432.60 52.48 54704.57 88888.00 2014-02-20 07:59:31.875 051 12432.67 52.45 54704.60 88888.00 2014-02-20 07:59:32.000 051 12432.62 52.42 54704.57 88888.00 2014-02-20 07:59:32.125 051 12432.58 52.42 54704.60 88888.00 2014-02-20 07:59:32.250 051 12432.55 52.38 54704.60 88888.00 2014-02-20 07:59:32.375 051 12432.67 52.38 54704.60 88888.00 2014-02-20 07:59:32.500 051 12432.70 52.38 54704.60 88888.00 2014-02-20 07:59:32.625 051 12432.67 52.38 54704.62 88888.00 2014-02-20 07:59:32.750 051 12432.70 52.38 54704.62 88888.00 2014-02-20 07:59:32.875 051 12432.75 52.38 54704.60 88888.00 2014-02-20 07:59:33.000 051 12432.83 52.38 54704.57 88888.00 2014-02-20 07:59:33.125 051 12432.80 52.40 54704.60 88888.00 2014-02-20 07:59:33.250 051 12432.77 52.38 54704.57 88888.00 2014-02-20 07:59:33.375 051 12432.80 52.38 54704.57 88888.00 2014-02-20 07:59:33.500 051 12432.83 52.40 54704.60 88888.00 2014-02-20 07:59:33.625 051 12432.80 52.40 54704.57 88888.00 2014-02-20 07:59:33.750 051 12432.83 52.40 54704.57 88888.00 2014-02-20 07:59:33.875 051 12432.88 52.38 54704.57 88888.00 2014-02-20 07:59:34.000 051 12432.92 52.38 54704.55 88888.00 2014-02-20 07:59:34.125 051 12432.98 52.35 54704.55 88888.00 2014-02-20 07:59:34.250 051 12432.95 52.35 54704.57 88888.00 2014-02-20 07:59:34.375 051 12432.95 52.38 54704.57 88888.00 2014-02-20 07:59:34.500 051 12433.00 52.38 54704.57 88888.00 2014-02-20 07:59:34.625 051 12433.05 52.38 54704.60 88888.00 2014-02-20 07:59:34.750 051 12433.02 52.35 54704.60 88888.00 2014-02-20 07:59:34.875 051 12432.95 52.35 54704.55 88888.00 2014-02-20 07:59:35.000 051 12433.02 52.38 54704.57 88888.00 2014-02-20 07:59:35.125 051 12433.10 52.33 54704.57 88888.00 2014-02-20 07:59:35.250 051 12433.08 52.30 54704.60 88888.00 2014-02-20 07:59:35.375 051 12433.12 52.30 54704.60 88888.00 2014-02-20 07:59:35.500 051 12433.10 52.33 54704.57 88888.00 2014-02-20 07:59:35.625 051 12433.05 52.30 54704.57 88888.00 2014-02-20 07:59:35.750 051 12433.05 52.27 54704.60 88888.00 2014-02-20 07:59:35.875 051 12433.05 52.27 54704.60 88888.00 2014-02-20 07:59:36.000 051 12433.05 52.25 54704.60 88888.00 2014-02-20 07:59:36.125 051 12433.05 52.23 54704.62 88888.00 2014-02-20 07:59:36.250 051 12433.08 52.17 54704.62 88888.00 2014-02-20 07:59:36.375 051 12433.15 52.17 54704.62 88888.00 2014-02-20 07:59:36.500 051 12433.17 52.15 54704.65 88888.00 2014-02-20 07:59:36.625 051 12433.12 52.15 54704.65 88888.00 2014-02-20 07:59:36.750 051 12433.15 52.12 54704.65 88888.00 2014-02-20 07:59:36.875 051 12433.15 52.10 54704.65 88888.00 2014-02-20 07:59:37.000 051 12433.15 52.08 54704.62 88888.00 2014-02-20 07:59:37.125 051 12433.17 52.05 54704.62 88888.00 2014-02-20 07:59:37.250 051 12433.17 52.05 54704.68 88888.00 2014-02-20 07:59:37.375 051 12433.23 52.05 54704.68 88888.00 2014-02-20 07:59:37.500 051 12433.30 52.02 54704.65 88888.00 2014-02-20 07:59:37.625 051 12433.25 51.98 54704.62 88888.00 2014-02-20 07:59:37.750 051 12433.17 51.95 54704.65 88888.00 2014-02-20 07:59:37.875 051 12433.17 51.95 54704.65 88888.00 2014-02-20 07:59:38.000 051 12433.20 51.95 54704.65 88888.00 2014-02-20 07:59:38.125 051 12433.20 51.92 54704.68 88888.00 2014-02-20 07:59:38.250 051 12433.15 51.90 54704.65 88888.00 2014-02-20 07:59:38.375 051 12433.25 51.92 54704.65 88888.00 2014-02-20 07:59:38.500 051 12433.23 51.88 54704.65 88888.00 2014-02-20 07:59:38.625 051 12433.17 51.85 54704.68 88888.00 2014-02-20 07:59:38.750 051 12433.10 51.83 54704.68 88888.00 2014-02-20 07:59:38.875 051 12433.05 51.83 54704.68 88888.00 2014-02-20 07:59:39.000 051 12433.10 51.80 54704.68 88888.00 2014-02-20 07:59:39.125 051 12433.08 51.77 54704.68 88888.00 2014-02-20 07:59:39.250 051 12433.08 51.75 54704.68 88888.00 2014-02-20 07:59:39.375 051 12433.12 51.70 54704.65 88888.00 2014-02-20 07:59:39.500 051 12433.17 51.70 54704.65 88888.00 2014-02-20 07:59:39.625 051 12433.27 51.73 54704.68 88888.00 2014-02-20 07:59:39.750 051 12433.27 51.75 54704.72 88888.00 2014-02-20 07:59:39.875 051 12433.20 51.75 54704.70 88888.00 2014-02-20 07:59:40.000 051 12433.20 51.73 54704.70 88888.00 2014-02-20 07:59:40.125 051 12433.17 51.73 54704.68 88888.00 2014-02-20 07:59:40.250 051 12433.12 51.70 54704.68 88888.00 2014-02-20 07:59:40.375 051 12433.12 51.70 54704.72 88888.00 2014-02-20 07:59:40.500 051 12433.08 51.70 54704.72 88888.00 2014-02-20 07:59:40.625 051 12433.08 51.73 54704.72 88888.00 2014-02-20 07:59:40.750 051 12433.05 51.73 54704.72 88888.00 2014-02-20 07:59:40.875 051 12433.08 51.73 54704.72 88888.00 2014-02-20 07:59:41.000 051 12433.10 51.73 54704.72 88888.00 2014-02-20 07:59:41.125 051 12433.12 51.73 54704.75 88888.00 2014-02-20 07:59:41.250 051 12433.17 51.80 54704.78 88888.00 2014-02-20 07:59:41.375 051 12433.10 51.83 54704.78 88888.00 2014-02-20 07:59:41.500 051 12432.98 51.80 54704.75 88888.00 2014-02-20 07:59:41.625 051 12432.95 51.83 54704.78 88888.00 2014-02-20 07:59:41.750 051 12433.00 51.80 54704.78 88888.00 2014-02-20 07:59:41.875 051 12433.05 51.80 54704.78 88888.00 2014-02-20 07:59:42.000 051 12432.95 51.83 54704.72 88888.00 2014-02-20 07:59:42.125 051 12432.90 51.85 54704.78 88888.00 2014-02-20 07:59:42.250 051 12432.95 51.85 54704.78 88888.00 2014-02-20 07:59:42.375 051 12432.95 51.88 54704.80 88888.00 2014-02-20 07:59:42.500 051 12432.88 51.92 54704.80 88888.00 2014-02-20 07:59:42.625 051 12432.92 51.95 54704.82 88888.00 2014-02-20 07:59:42.750 051 12432.98 51.95 54704.80 88888.00 2014-02-20 07:59:42.875 051 12432.95 51.95 54704.80 88888.00 2014-02-20 07:59:43.000 051 12433.05 52.00 54704.80 88888.00 2014-02-20 07:59:43.125 051 12433.08 52.00 54704.82 88888.00 2014-02-20 07:59:43.250 051 12433.02 52.05 54704.82 88888.00 2014-02-20 07:59:43.375 051 12433.05 52.08 54704.82 88888.00 2014-02-20 07:59:43.500 051 12433.08 52.05 54704.80 88888.00 2014-02-20 07:59:43.625 051 12433.02 52.08 54704.80 88888.00 2014-02-20 07:59:43.750 051 12433.05 52.12 54704.82 88888.00 2014-02-20 07:59:43.875 051 12433.08 52.15 54704.82 88888.00 2014-02-20 07:59:44.000 051 12433.12 52.15 54704.80 88888.00 2014-02-20 07:59:44.125 051 12433.15 52.17 54704.80 88888.00 2014-02-20 07:59:44.250 051 12433.12 52.20 54704.80 88888.00 2014-02-20 07:59:44.375 051 12433.20 52.25 54704.80 88888.00 2014-02-20 07:59:44.500 051 12433.23 52.27 54704.80 88888.00 2014-02-20 07:59:44.625 051 12433.27 52.27 54704.82 88888.00 2014-02-20 07:59:44.750 051 12433.30 52.25 54704.85 88888.00 2014-02-20 07:59:44.875 051 12433.30 52.30 54704.82 88888.00 2014-02-20 07:59:45.000 051 12433.27 52.33 54704.80 88888.00 2014-02-20 07:59:45.125 051 12433.30 52.35 54704.80 88888.00 2014-02-20 07:59:45.250 051 12433.38 52.35 54704.82 88888.00 2014-02-20 07:59:45.375 051 12433.45 52.40 54704.80 88888.00 2014-02-20 07:59:45.500 051 12433.48 52.38 54704.80 88888.00 2014-02-20 07:59:45.625 051 12433.45 52.38 54704.78 88888.00 2014-02-20 07:59:45.750 051 12433.48 52.42 54704.78 88888.00 2014-02-20 07:59:45.875 051 12433.55 52.42 54704.78 88888.00 2014-02-20 07:59:46.000 051 12433.65 52.45 54704.75 88888.00 2014-02-20 07:59:46.125 051 12433.73 52.48 54704.78 88888.00 2014-02-20 07:59:46.250 051 12433.73 52.45 54704.78 88888.00 2014-02-20 07:59:46.375 051 12433.75 52.48 54704.78 88888.00 2014-02-20 07:59:46.500 051 12433.80 52.50 54704.75 88888.00 2014-02-20 07:59:46.625 051 12433.88 52.50 54704.75 88888.00 2014-02-20 07:59:46.750 051 12433.88 52.48 54704.75 88888.00 2014-02-20 07:59:46.875 051 12433.90 52.52 54704.75 88888.00 2014-02-20 07:59:47.000 051 12433.90 52.52 54704.72 88888.00 2014-02-20 07:59:47.125 051 12433.90 52.50 54704.72 88888.00 2014-02-20 07:59:47.250 051 12433.95 52.50 54704.75 88888.00 2014-02-20 07:59:47.375 051 12434.02 52.52 54704.75 88888.00 2014-02-20 07:59:47.500 051 12434.05 52.52 54704.75 88888.00 2014-02-20 07:59:47.625 051 12434.12 52.52 54704.70 88888.00 2014-02-20 07:59:47.750 051 12434.15 52.52 54704.68 88888.00 2014-02-20 07:59:47.875 051 12434.17 52.58 54704.70 88888.00 2014-02-20 07:59:48.000 051 12434.25 52.60 54704.72 88888.00 2014-02-20 07:59:48.125 051 12434.33 52.58 54704.72 88888.00 2014-02-20 07:59:48.250 051 12434.35 52.55 54704.75 88888.00 2014-02-20 07:59:48.375 051 12434.33 52.58 54704.72 88888.00 2014-02-20 07:59:48.500 051 12434.33 52.58 54704.72 88888.00 2014-02-20 07:59:48.625 051 12434.42 52.58 54704.72 88888.00 2014-02-20 07:59:48.750 051 12434.42 52.60 54704.72 88888.00 2014-02-20 07:59:48.875 051 12434.48 52.58 54704.70 88888.00 2014-02-20 07:59:49.000 051 12434.50 52.55 54704.68 88888.00 2014-02-20 07:59:49.125 051 12434.50 52.55 54704.65 88888.00 2014-02-20 07:59:49.250 051 12434.50 52.55 54704.70 88888.00 2014-02-20 07:59:49.375 051 12434.55 52.58 54704.70 88888.00 2014-02-20 07:59:49.500 051 12434.60 52.55 54704.70 88888.00 2014-02-20 07:59:49.625 051 12434.65 52.55 54704.68 88888.00 2014-02-20 07:59:49.750 051 12434.67 52.55 54704.70 88888.00 2014-02-20 07:59:49.875 051 12434.60 52.58 54704.68 88888.00 2014-02-20 07:59:50.000 051 12434.58 52.48 54704.65 88888.00 2014-02-20 07:59:50.125 051 12434.62 52.50 54704.68 88888.00 2014-02-20 07:59:50.250 051 12434.70 52.50 54704.65 88888.00 2014-02-20 07:59:50.375 051 12434.73 52.52 54704.65 88888.00 2014-02-20 07:59:50.500 051 12434.73 52.52 54704.65 88888.00 2014-02-20 07:59:50.625 051 12434.67 52.52 54704.65 88888.00 2014-02-20 07:59:50.750 051 12434.73 52.50 54704.70 88888.00 2014-02-20 07:59:50.875 051 12434.83 52.52 54704.70 88888.00 2014-02-20 07:59:51.000 051 12434.90 52.50 54704.68 88888.00 2014-02-20 07:59:51.125 051 12434.88 52.48 54704.65 88888.00 2014-02-20 07:59:51.250 051 12434.85 52.48 54704.65 88888.00 2014-02-20 07:59:51.375 051 12434.90 52.52 54704.62 88888.00 2014-02-20 07:59:51.500 051 12434.95 52.45 54704.65 88888.00 2014-02-20 07:59:51.625 051 12435.00 52.48 54704.65 88888.00 2014-02-20 07:59:51.750 051 12435.02 52.50 54704.68 88888.00 2014-02-20 07:59:51.875 051 12435.02 52.48 54704.65 88888.00 2014-02-20 07:59:52.000 051 12435.08 52.42 54704.62 88888.00 2014-02-20 07:59:52.125 051 12435.15 52.40 54704.65 88888.00 2014-02-20 07:59:52.250 051 12435.10 52.40 54704.65 88888.00 2014-02-20 07:59:52.375 051 12435.08 52.40 54704.62 88888.00 2014-02-20 07:59:52.500 051 12435.10 52.38 54704.60 88888.00 2014-02-20 07:59:52.625 051 12435.17 52.35 54704.60 88888.00 2014-02-20 07:59:52.750 051 12435.12 52.35 54704.62 88888.00 2014-02-20 07:59:52.875 051 12435.15 52.33 54704.65 88888.00 2014-02-20 07:59:53.000 051 12435.27 52.35 54704.65 88888.00 2014-02-20 07:59:53.125 051 12435.25 52.33 54704.68 88888.00 2014-02-20 07:59:53.250 051 12435.27 52.27 54704.65 88888.00 2014-02-20 07:59:53.375 051 12435.27 52.27 54704.62 88888.00 2014-02-20 07:59:53.500 051 12435.27 52.27 54704.62 88888.00 2014-02-20 07:59:53.625 051 12435.27 52.30 54704.62 88888.00 2014-02-20 07:59:53.750 051 12435.27 52.27 54704.62 88888.00 2014-02-20 07:59:53.875 051 12435.27 52.25 54704.62 88888.00 2014-02-20 07:59:54.000 051 12435.35 52.25 54704.65 88888.00 2014-02-20 07:59:54.125 051 12435.35 52.25 54704.65 88888.00 2014-02-20 07:59:54.250 051 12435.33 52.20 54704.62 88888.00 2014-02-20 07:59:54.375 051 12435.38 52.20 54704.62 88888.00 2014-02-20 07:59:54.500 051 12435.38 52.20 54704.62 88888.00 2014-02-20 07:59:54.625 051 12435.33 52.17 54704.62 88888.00 2014-02-20 07:59:54.750 051 12435.38 52.20 54704.62 88888.00 2014-02-20 07:59:54.875 051 12435.45 52.20 54704.62 88888.00 2014-02-20 07:59:55.000 051 12435.42 52.17 54704.60 88888.00 2014-02-20 07:59:55.125 051 12435.42 52.17 54704.62 88888.00 2014-02-20 07:59:55.250 051 12435.33 52.17 54704.60 88888.00 2014-02-20 07:59:55.375 051 12435.33 52.17 54704.62 88888.00 2014-02-20 07:59:55.500 051 12435.38 52.20 54704.68 88888.00 2014-02-20 07:59:55.625 051 12435.45 52.20 54704.70 88888.00 2014-02-20 07:59:55.750 051 12435.42 52.23 54704.68 88888.00 2014-02-20 07:59:55.875 051 12435.33 52.20 54704.65 88888.00 2014-02-20 07:59:56.000 051 12435.38 52.23 54704.65 88888.00 2014-02-20 07:59:56.125 051 12435.45 52.20 54704.68 88888.00 2014-02-20 07:59:56.250 051 12435.42 52.20 54704.65 88888.00 2014-02-20 07:59:56.375 051 12435.48 52.23 54704.65 88888.00 2014-02-20 07:59:56.500 051 12435.48 52.25 54704.62 88888.00 2014-02-20 07:59:56.625 051 12435.55 52.23 54704.65 88888.00 2014-02-20 07:59:56.750 051 12435.60 52.25 54704.70 88888.00 2014-02-20 07:59:56.875 051 12435.70 52.27 54704.70 88888.00 2014-02-20 07:59:57.000 051 12435.67 52.27 54704.68 88888.00 2014-02-20 07:59:57.125 051 12435.60 52.27 54704.68 88888.00 2014-02-20 07:59:57.250 051 12435.60 52.27 54704.65 88888.00 2014-02-20 07:59:57.375 051 12435.67 52.27 54704.68 88888.00 2014-02-20 07:59:57.500 051 12435.65 52.30 54704.68 88888.00 2014-02-20 07:59:57.625 051 12435.65 52.33 54704.65 88888.00 2014-02-20 07:59:57.750 051 12435.67 52.30 54704.68 88888.00 2014-02-20 07:59:57.875 051 12435.77 52.33 54704.65 88888.00 2014-02-20 07:59:58.000 051 12435.80 52.33 54704.65 88888.00 2014-02-20 07:59:58.125 051 12435.77 52.35 54704.68 88888.00 2014-02-20 07:59:58.250 051 12435.77 52.35 54704.70 88888.00 2014-02-20 07:59:58.375 051 12435.77 52.38 54704.68 88888.00 2014-02-20 07:59:58.500 051 12435.80 52.40 54704.65 88888.00 2014-02-20 07:59:58.625 051 12435.85 52.42 54704.68 88888.00 2014-02-20 07:59:58.750 051 12435.83 52.45 54704.68 88888.00 2014-02-20 07:59:58.875 051 12435.83 52.42 54704.65 88888.00 2014-02-20 07:59:59.000 051 12435.92 52.45 54704.62 88888.00 2014-02-20 07:59:59.125 051 12436.02 52.50 54704.62 88888.00 2014-02-20 07:59:59.250 051 12436.05 52.50 54704.65 88888.00 2014-02-20 07:59:59.375 051 12436.08 52.50 54704.65 88888.00 2014-02-20 07:59:59.500 051 12436.02 52.50 54704.62 88888.00 2014-02-20 07:59:59.625 051 12436.02 52.50 54704.62 88888.00 2014-02-20 07:59:59.750 051 12436.08 52.55 54704.65 88888.00 2014-02-20 07:59:59.875 051 12436.05 52.55 54704.65 88888.00 2014-02-20 08:00:00.000 051 12436.15 52.55 54704.60 88888.00 2014-02-20 08:00:00.125 051 12436.12 52.55 54704.60 88888.00 2014-02-20 08:00:00.250 051 12436.10 52.58 54704.57 88888.00 2014-02-20 08:00:00.375 051 12436.15 52.60 54704.60 88888.00 2014-02-20 08:00:00.500 051 12436.25 52.62 54704.62 88888.00 2014-02-20 08:00:00.625 051 12436.33 52.62 54704.60 88888.00 2014-02-20 08:00:00.750 051 12436.35 52.60 54704.57 88888.00 2014-02-20 08:00:00.875 051 12436.42 52.62 54704.57 88888.00 2014-02-20 08:00:01.000 051 12436.50 52.65 54704.57 88888.00 2014-02-20 08:00:01.125 051 12436.50 52.67 54704.62 88888.00 2014-02-20 08:00:01.250 051 12436.48 52.67 54704.62 88888.00 2014-02-20 08:00:01.375 051 12436.52 52.67 54704.60 88888.00 2014-02-20 08:00:01.500 051 12436.62 52.67 54704.60 88888.00 2014-02-20 08:00:01.625 051 12436.62 52.70 54704.60 88888.00 2014-02-20 08:00:01.750 051 12436.65 52.73 54704.60 88888.00 2014-02-20 08:00:01.875 051 12436.73 52.75 54704.57 88888.00 2014-02-20 08:00:02.000 051 12436.77 52.77 54704.57 88888.00 2014-02-20 08:00:02.125 051 12436.75 52.75 54704.57 88888.00 2014-02-20 08:00:02.250 051 12436.73 52.73 54704.55 88888.00 2014-02-20 08:00:02.375 051 12436.80 52.75 54704.55 88888.00 2014-02-20 08:00:02.500 051 12436.85 52.77 54704.55 88888.00 2014-02-20 08:00:02.625 051 12436.95 52.80 54704.55 88888.00 2014-02-20 08:00:02.750 051 12436.98 52.80 54704.53 88888.00 2014-02-20 08:00:02.875 051 12437.02 52.75 54704.50 88888.00 2014-02-20 08:00:03.000 051 12437.02 52.77 54704.53 88888.00 2014-02-20 08:00:03.125 051 12437.05 52.80 54704.57 88888.00 2014-02-20 08:00:03.250 051 12437.15 52.83 54704.55 88888.00 2014-02-20 08:00:03.375 051 12437.15 52.83 54704.55 88888.00 2014-02-20 08:00:03.500 051 12437.12 52.80 54704.53 88888.00 2014-02-20 08:00:03.625 051 12437.12 52.80 54704.50 88888.00 2014-02-20 08:00:03.750 051 12437.12 52.83 54704.50 88888.00 2014-02-20 08:00:03.875 051 12437.17 52.85 54704.50 88888.00 2014-02-20 08:00:04.000 051 12437.30 52.88 54704.47 88888.00 2014-02-20 08:00:04.125 051 12437.38 52.92 54704.53 88888.00 2014-02-20 08:00:04.250 051 12437.35 52.90 54704.53 88888.00 2014-02-20 08:00:04.375 051 12437.35 52.90 54704.50 88888.00 2014-02-20 08:00:04.500 051 12437.33 52.90 54704.53 88888.00 2014-02-20 08:00:04.625 051 12437.35 52.95 54704.50 88888.00 2014-02-20 08:00:04.750 051 12437.42 52.95 54704.53 88888.00 2014-02-20 08:00:04.875 051 12437.48 53.00 54704.55 88888.00 2014-02-20 08:00:05.000 051 12437.55 52.95 54704.50 88888.00 2014-02-20 08:00:05.125 051 12437.60 52.98 54704.53 88888.00 2014-02-20 08:00:05.250 051 12437.58 52.98 54704.53 88888.00 2014-02-20 08:00:05.375 051 12437.58 53.02 54704.55 88888.00 2014-02-20 08:00:05.500 051 12437.60 53.02 54704.50 88888.00 2014-02-20 08:00:05.625 051 12437.75 53.05 54704.53 88888.00 2014-02-20 08:00:05.750 051 12437.80 53.05 54704.53 88888.00 2014-02-20 08:00:05.875 051 12437.77 53.08 54704.50 88888.00 2014-02-20 08:00:06.000 051 12437.83 53.08 54704.47 88888.00 2014-02-20 08:00:06.125 051 12437.88 53.12 54704.50 88888.00 2014-02-20 08:00:06.250 051 12437.85 53.12 54704.47 88888.00 2014-02-20 08:00:06.375 051 12437.88 53.17 54704.45 88888.00 2014-02-20 08:00:06.500 051 12437.88 53.17 54704.45 88888.00 2014-02-20 08:00:06.625 051 12437.98 53.17 54704.47 88888.00 2014-02-20 08:00:06.750 051 12438.02 53.20 54704.50 88888.00 2014-02-20 08:00:06.875 051 12438.08 53.23 54704.50 88888.00 2014-02-20 08:00:07.000 051 12438.05 53.23 54704.50 88888.00 2014-02-20 08:00:07.125 051 12438.12 53.25 54704.53 88888.00 2014-02-20 08:00:07.250 051 12438.20 53.23 54704.55 88888.00 2014-02-20 08:00:07.375 051 12438.15 53.27 54704.53 88888.00 2014-02-20 08:00:07.500 051 12438.08 53.30 54704.50 88888.00 2014-02-20 08:00:07.625 051 12438.08 53.30 54704.50 88888.00 2014-02-20 08:00:07.750 051 12438.20 53.27 54704.50 88888.00 2014-02-20 08:00:07.875 051 12438.33 53.27 54704.47 88888.00 2014-02-20 08:00:08.000 051 12438.38 53.30 54704.47 88888.00 2014-02-20 08:00:08.125 051 12438.35 53.35 54704.50 88888.00 2014-02-20 08:00:08.250 051 12438.38 53.33 54704.53 88888.00 2014-02-20 08:00:08.375 051 12438.42 53.33 54704.50 88888.00 2014-02-20 08:00:08.500 051 12438.45 53.38 54704.50 88888.00 2014-02-20 08:00:08.625 051 12438.42 53.40 54704.53 88888.00 2014-02-20 08:00:08.750 051 12438.40 53.38 54704.50 88888.00 2014-02-20 08:00:08.875 051 12438.42 53.40 54704.47 88888.00 2014-02-20 08:00:09.000 051 12438.42 53.45 54704.50 88888.00 2014-02-20 08:00:09.125 051 12438.45 53.48 54704.50 88888.00 2014-02-20 08:00:09.250 051 12438.52 53.45 54704.50 88888.00 2014-02-20 08:00:09.375 051 12438.58 53.45 54704.47 88888.00 2014-02-20 08:00:09.500 051 12438.55 53.48 54704.50 88888.00 2014-02-20 08:00:09.625 051 12438.58 53.45 54704.50 88888.00 2014-02-20 08:00:09.750 051 12438.62 53.48 54704.50 88888.00 2014-02-20 08:00:09.875 051 12438.60 53.50 54704.50 88888.00 2014-02-20 08:00:10.000 051 12438.60 53.48 54704.47 88888.00 2014-02-20 08:00:10.125 051 12438.62 53.52 54704.47 88888.00 2014-02-20 08:00:10.250 051 12438.60 53.52 54704.53 88888.00 2014-02-20 08:00:10.375 051 12438.60 53.52 54704.53 88888.00 2014-02-20 08:00:10.500 051 12438.62 53.52 54704.53 88888.00 2014-02-20 08:00:10.625 051 12438.60 53.55 54704.50 88888.00 2014-02-20 08:00:10.750 051 12438.65 53.55 54704.47 88888.00 2014-02-20 08:00:10.875 051 12438.62 53.58 54704.47 88888.00 2014-02-20 08:00:11.000 051 12438.62 53.55 54704.50 88888.00 2014-02-20 08:00:11.125 051 12438.65 53.52 54704.53 88888.00 2014-02-20 08:00:11.250 051 12438.65 53.52 54704.53 88888.00 2014-02-20 08:00:11.375 051 12438.75 53.55 54704.53 88888.00 2014-02-20 08:00:11.500 051 12438.83 53.58 54704.55 88888.00 2014-02-20 08:00:11.625 051 12438.77 53.58 54704.53 88888.00 2014-02-20 08:00:11.750 051 12438.75 53.58 54704.53 88888.00 2014-02-20 08:00:11.875 051 12438.80 53.62 54704.53 88888.00 2014-02-20 08:00:12.000 051 12438.85 53.60 54704.55 88888.00 2014-02-20 08:00:12.125 051 12438.85 53.58 54704.53 88888.00 2014-02-20 08:00:12.250 051 12438.85 53.55 54704.53 88888.00 2014-02-20 08:00:12.375 051 12438.85 53.58 54704.55 88888.00 2014-02-20 08:00:12.500 051 12438.88 53.58 54704.55 88888.00 2014-02-20 08:00:12.625 051 12438.92 53.58 54704.53 88888.00 2014-02-20 08:00:12.750 051 12438.98 53.60 54704.53 88888.00 2014-02-20 08:00:12.875 051 12438.95 53.62 54704.53 88888.00 2014-02-20 08:00:13.000 051 12438.92 53.62 54704.53 88888.00 2014-02-20 08:00:13.125 051 12438.92 53.62 54704.57 88888.00 2014-02-20 08:00:13.250 051 12438.92 53.60 54704.57 88888.00 2014-02-20 08:00:13.375 051 12439.05 53.62 54704.55 88888.00 2014-02-20 08:00:13.500 051 12439.02 53.65 54704.55 88888.00 2014-02-20 08:00:13.625 051 12439.02 53.62 54704.53 88888.00 2014-02-20 08:00:13.750 051 12439.02 53.60 54704.53 88888.00 2014-02-20 08:00:13.875 051 12439.10 53.62 54704.55 88888.00 2014-02-20 08:00:14.000 051 12439.12 53.62 54704.53 88888.00 2014-02-20 08:00:14.125 051 12439.08 53.65 54704.53 88888.00 2014-02-20 08:00:14.250 051 12439.10 53.67 54704.53 88888.00 2014-02-20 08:00:14.375 051 12439.17 53.65 54704.53 88888.00 2014-02-20 08:00:14.500 051 12439.17 53.67 54704.55 88888.00 2014-02-20 08:00:14.625 051 12439.15 53.67 54704.60 88888.00 2014-02-20 08:00:14.750 051 12439.20 53.70 54704.60 88888.00 2014-02-20 08:00:14.875 051 12439.23 53.70 54704.57 88888.00 2014-02-20 08:00:15.000 051 12439.30 53.70 54704.55 88888.00 2014-02-20 08:00:15.125 051 12439.35 53.70 54704.55 88888.00 2014-02-20 08:00:15.250 051 12439.35 53.70 54704.55 88888.00 2014-02-20 08:00:15.375 051 12439.40 53.75 54704.57 88888.00 2014-02-20 08:00:15.500 051 12439.38 53.73 54704.57 88888.00 2014-02-20 08:00:15.625 051 12439.35 53.73 54704.53 88888.00 2014-02-20 08:00:15.750 051 12439.40 53.75 54704.55 88888.00 2014-02-20 08:00:15.875 051 12439.42 53.75 54704.55 88888.00 2014-02-20 08:00:16.000 051 12439.50 53.75 54704.57 88888.00 2014-02-20 08:00:16.125 051 12439.50 53.80 54704.60 88888.00 2014-02-20 08:00:16.250 051 12439.48 53.80 54704.60 88888.00 2014-02-20 08:00:16.375 051 12439.55 53.80 54704.57 88888.00 2014-02-20 08:00:16.500 051 12439.62 53.77 54704.60 88888.00 2014-02-20 08:00:16.625 051 12439.65 53.80 54704.60 88888.00 2014-02-20 08:00:16.750 051 12439.65 53.80 54704.55 88888.00 2014-02-20 08:00:16.875 051 12439.65 53.83 54704.57 88888.00 2014-02-20 08:00:17.000 051 12439.62 53.77 54704.57 88888.00 2014-02-20 08:00:17.125 051 12439.62 53.80 54704.55 88888.00 2014-02-20 08:00:17.250 051 12439.58 53.80 54704.57 88888.00 2014-02-20 08:00:17.375 051 12439.62 53.83 54704.55 88888.00 2014-02-20 08:00:17.500 051 12439.60 53.85 54704.57 88888.00 2014-02-20 08:00:17.625 051 12439.62 53.83 54704.57 88888.00 2014-02-20 08:00:17.750 051 12439.67 53.85 54704.57 88888.00 2014-02-20 08:00:17.875 051 12439.73 53.88 54704.57 88888.00 2014-02-20 08:00:18.000 051 12439.75 53.88 54704.57 88888.00 2014-02-20 08:00:18.125 051 12439.80 53.85 54704.60 88888.00 2014-02-20 08:00:18.250 051 12439.77 53.90 54704.60 88888.00 2014-02-20 08:00:18.375 051 12439.80 53.92 54704.60 88888.00 2014-02-20 08:00:18.500 051 12439.88 53.90 54704.60 88888.00 2014-02-20 08:00:18.625 051 12439.90 53.95 54704.62 88888.00 2014-02-20 08:00:18.750 051 12439.95 53.92 54704.62 88888.00 2014-02-20 08:00:18.875 051 12440.02 53.95 54704.68 88888.00 2014-02-20 08:00:19.000 051 12440.02 53.90 54704.62 88888.00 2014-02-20 08:00:19.125 051 12440.02 53.92 54704.68 88888.00 2014-02-20 08:00:19.250 051 12440.08 53.92 54704.68 88888.00 2014-02-20 08:00:19.375 051 12440.12 53.95 54704.68 88888.00 2014-02-20 08:00:19.500 051 12440.12 53.95 54704.68 88888.00 2014-02-20 08:00:19.625 051 12440.17 53.95 54704.65 88888.00 2014-02-20 08:00:19.750 051 12440.15 53.92 54704.62 88888.00 2014-02-20 08:00:19.875 051 12440.20 53.95 54704.65 88888.00 2014-02-20 08:00:20.000 051 12440.23 53.92 54704.65 88888.00 2014-02-20 08:00:20.125 051 12440.20 53.95 54704.65 88888.00 2014-02-20 08:00:20.250 051 12440.20 53.95 54704.68 88888.00 2014-02-20 08:00:20.375 051 12440.30 54.02 54704.68 88888.00 2014-02-20 08:00:20.500 051 12440.27 54.02 54704.68 88888.00 2014-02-20 08:00:20.625 051 12440.27 54.00 54704.70 88888.00 2014-02-20 08:00:20.750 051 12440.30 54.02 54704.72 88888.00 2014-02-20 08:00:20.875 051 12440.27 54.02 54704.70 88888.00 2014-02-20 08:00:21.000 051 12440.33 54.00 54704.68 88888.00 2014-02-20 08:00:21.125 051 12440.35 54.00 54704.70 88888.00 2014-02-20 08:00:21.250 051 12440.38 54.05 54704.70 88888.00 2014-02-20 08:00:21.375 051 12440.38 54.08 54704.68 88888.00 2014-02-20 08:00:21.500 051 12440.40 54.08 54704.65 88888.00 2014-02-20 08:00:21.625 051 12440.42 54.08 54704.65 88888.00 2014-02-20 08:00:21.750 051 12440.42 54.08 54704.68 88888.00 2014-02-20 08:00:21.875 051 12440.52 54.08 54704.70 88888.00 2014-02-20 08:00:22.000 051 12440.58 54.12 54704.70 88888.00 2014-02-20 08:00:22.125 051 12440.65 54.15 54704.72 88888.00 2014-02-20 08:00:22.250 051 12440.70 54.12 54704.72 88888.00 2014-02-20 08:00:22.375 051 12440.73 54.17 54704.70 88888.00 2014-02-20 08:00:22.500 051 12440.73 54.20 54704.70 88888.00 2014-02-20 08:00:22.625 051 12440.77 54.20 54704.68 88888.00 2014-02-20 08:00:22.750 051 12440.88 54.20 54704.70 88888.00 2014-02-20 08:00:22.875 051 12440.90 54.25 54704.70 88888.00 2014-02-20 08:00:23.000 051 12440.85 54.27 54704.70 88888.00 2014-02-20 08:00:23.125 051 12440.85 54.25 54704.68 88888.00 2014-02-20 08:00:23.250 051 12440.88 54.27 54704.68 88888.00 2014-02-20 08:00:23.375 051 12441.02 54.27 54704.72 88888.00 2014-02-20 08:00:23.500 051 12441.02 54.30 54704.72 88888.00 2014-02-20 08:00:23.625 051 12441.05 54.33 54704.70 88888.00 2014-02-20 08:00:23.750 051 12441.02 54.38 54704.68 88888.00 2014-02-20 08:00:23.875 051 12441.10 54.40 54704.68 88888.00 2014-02-20 08:00:24.000 051 12441.15 54.42 54704.68 88888.00 2014-02-20 08:00:24.125 051 12441.12 54.40 54704.70 88888.00 2014-02-20 08:00:24.250 051 12441.10 54.42 54704.70 88888.00 2014-02-20 08:00:24.375 051 12441.17 54.42 54704.68 88888.00 2014-02-20 08:00:24.500 051 12441.25 54.48 54704.70 88888.00 2014-02-20 08:00:24.625 051 12441.27 54.52 54704.70 88888.00 2014-02-20 08:00:24.750 051 12441.30 54.52 54704.70 88888.00 2014-02-20 08:00:24.875 051 12441.40 54.55 54704.70 88888.00 2014-02-20 08:00:25.000 051 12441.42 54.58 54704.65 88888.00 2014-02-20 08:00:25.125 051 12441.48 54.58 54704.65 88888.00 2014-02-20 08:00:25.250 051 12441.55 54.60 54704.68 88888.00 2014-02-20 08:00:25.375 051 12441.60 54.65 54704.68 88888.00 2014-02-20 08:00:25.500 051 12441.55 54.67 54704.68 88888.00 2014-02-20 08:00:25.625 051 12441.52 54.67 54704.68 88888.00 2014-02-20 08:00:25.750 051 12441.55 54.70 54704.70 88888.00 2014-02-20 08:00:25.875 051 12441.60 54.73 54704.68 88888.00 2014-02-20 08:00:26.000 051 12441.67 54.70 54704.65 88888.00 2014-02-20 08:00:26.125 051 12441.70 54.75 54704.68 88888.00 2014-02-20 08:00:26.250 051 12441.73 54.80 54704.72 88888.00 2014-02-20 08:00:26.375 051 12441.80 54.85 54704.72 88888.00 2014-02-20 08:00:26.500 051 12441.83 54.85 54704.75 88888.00 2014-02-20 08:00:26.625 051 12441.88 54.88 54704.72 88888.00 2014-02-20 08:00:26.750 051 12442.00 54.88 54704.70 88888.00 2014-02-20 08:00:26.875 051 12442.05 54.90 54704.70 88888.00 2014-02-20 08:00:27.000 051 12442.05 54.92 54704.70 88888.00 2014-02-20 08:00:27.125 051 12442.05 54.95 54704.70 88888.00 2014-02-20 08:00:27.250 051 12442.05 54.98 54704.70 88888.00 2014-02-20 08:00:27.375 051 12442.05 55.02 54704.68 88888.00 2014-02-20 08:00:27.500 051 12442.05 55.08 54704.68 88888.00 2014-02-20 08:00:27.625 051 12442.02 55.10 54704.68 88888.00 2014-02-20 08:00:27.750 051 12442.10 55.08 54704.68 88888.00 2014-02-20 08:00:27.875 051 12442.23 55.08 54704.70 88888.00 2014-02-20 08:00:28.000 051 12442.17 55.12 54704.70 88888.00 2014-02-20 08:00:28.125 051 12442.20 55.15 54704.68 88888.00 2014-02-20 08:00:28.250 051 12442.27 55.17 54704.68 88888.00 2014-02-20 08:00:28.375 051 12442.35 55.20 54704.65 88888.00 2014-02-20 08:00:28.500 051 12442.33 55.20 54704.68 88888.00 2014-02-20 08:00:28.625 051 12442.27 55.20 54704.68 88888.00 2014-02-20 08:00:28.750 051 12442.30 55.23 54704.70 88888.00 2014-02-20 08:00:28.875 051 12442.38 55.25 54704.70 88888.00 2014-02-20 08:00:29.000 051 12442.42 55.25 54704.68 88888.00 2014-02-20 08:00:29.125 051 12442.50 55.30 54704.70 88888.00 2014-02-20 08:00:29.250 051 12442.62 55.33 54704.70 88888.00 2014-02-20 08:00:29.375 051 12442.62 55.35 54704.72 88888.00 2014-02-20 08:00:29.500 051 12442.58 55.33 54704.68 88888.00 2014-02-20 08:00:29.625 051 12442.58 55.35 54704.70 88888.00 2014-02-20 08:00:29.750 051 12442.62 55.35 54704.70 88888.00 2014-02-20 08:00:29.875 051 12442.67 55.35 54704.70 88888.00 2014-02-20 08:00:30.000 051 12442.73 55.40 54704.70 88888.00 2014-02-20 08:00:30.125 051 12442.80 55.42 54704.70 88888.00 2014-02-20 08:00:30.250 051 12442.80 55.40 54704.68 88888.00 2014-02-20 08:00:30.375 051 12442.85 55.42 54704.70 88888.00 2014-02-20 08:00:30.500 051 12442.90 55.45 54704.72 88888.00 2014-02-20 08:00:30.625 051 12442.90 55.45 54704.72 88888.00 2014-02-20 08:00:30.750 051 12442.95 55.45 54704.72 88888.00 2014-02-20 08:00:30.875 051 12443.05 55.45 54704.75 88888.00 2014-02-20 08:00:31.000 051 12443.05 55.50 54704.72 88888.00 2014-02-20 08:00:31.125 051 12443.02 55.50 54704.70 88888.00 2014-02-20 08:00:31.250 051 12443.02 55.50 54704.70 88888.00 2014-02-20 08:00:31.375 051 12443.08 55.48 54704.68 88888.00 2014-02-20 08:00:31.500 051 12443.10 55.45 54704.68 88888.00 2014-02-20 08:00:31.625 051 12443.08 55.48 54704.70 88888.00 2014-02-20 08:00:31.750 051 12443.08 55.50 54704.70 88888.00 2014-02-20 08:00:31.875 051 12443.20 55.48 54704.70 88888.00 2014-02-20 08:00:32.000 051 12443.23 55.48 54704.68 88888.00 2014-02-20 08:00:32.125 051 12443.25 55.48 54704.70 88888.00 2014-02-20 08:00:32.250 051 12443.27 55.45 54704.68 88888.00 2014-02-20 08:00:32.375 051 12443.30 55.48 54704.68 88888.00 2014-02-20 08:00:32.500 051 12443.35 55.42 54704.72 88888.00 2014-02-20 08:00:32.625 051 12443.42 55.50 54704.72 88888.00 2014-02-20 08:00:32.750 051 12443.38 55.48 54704.72 88888.00 2014-02-20 08:00:32.875 051 12443.38 55.42 54704.70 88888.00 2014-02-20 08:00:33.000 051 12443.42 55.40 54704.68 88888.00 2014-02-20 08:00:33.125 051 12443.50 55.40 54704.72 88888.00 2014-02-20 08:00:33.250 051 12443.50 55.38 54704.70 88888.00 2014-02-20 08:00:33.375 051 12443.55 55.35 54704.70 88888.00 2014-02-20 08:00:33.500 051 12443.55 55.38 54704.72 88888.00 2014-02-20 08:00:33.625 051 12443.55 55.38 54704.75 88888.00 2014-02-20 08:00:33.750 051 12443.55 55.35 54704.72 88888.00 2014-02-20 08:00:33.875 051 12443.58 55.30 54704.70 88888.00 2014-02-20 08:00:34.000 051 12443.65 55.33 54704.70 88888.00 2014-02-20 08:00:34.125 051 12443.67 55.35 54704.72 88888.00 2014-02-20 08:00:34.250 051 12443.67 55.35 54704.72 88888.00 2014-02-20 08:00:34.375 051 12443.70 55.30 54704.70 88888.00 2014-02-20 08:00:34.500 051 12443.77 55.27 54704.72 88888.00 2014-02-20 08:00:34.625 051 12443.83 55.27 54704.70 88888.00 2014-02-20 08:00:34.750 051 12443.85 55.30 54704.70 88888.00 2014-02-20 08:00:34.875 051 12443.88 55.33 54704.75 88888.00 2014-02-20 08:00:35.000 051 12443.90 55.33 54704.75 88888.00 2014-02-20 08:00:35.125 051 12443.90 55.30 54704.75 88888.00 2014-02-20 08:00:35.250 051 12443.88 55.25 54704.72 88888.00 2014-02-20 08:00:35.375 051 12443.90 55.25 54704.75 88888.00 2014-02-20 08:00:35.500 051 12443.83 55.25 54704.75 88888.00 2014-02-20 08:00:35.625 051 12443.85 55.27 54704.75 88888.00 2014-02-20 08:00:35.750 051 12443.95 55.27 54704.78 88888.00 2014-02-20 08:00:35.875 051 12444.02 55.27 54704.78 88888.00 2014-02-20 08:00:36.000 051 12444.00 55.27 54704.75 88888.00 2014-02-20 08:00:36.125 051 12443.95 55.25 54704.75 88888.00 2014-02-20 08:00:36.250 051 12443.92 55.23 54704.78 88888.00 2014-02-20 08:00:36.375 051 12444.00 55.23 54704.78 88888.00 2014-02-20 08:00:36.500 051 12444.02 55.23 54704.78 88888.00 2014-02-20 08:00:36.625 051 12444.02 55.25 54704.80 88888.00 2014-02-20 08:00:36.750 051 12444.05 55.23 54704.80 88888.00 2014-02-20 08:00:36.875 051 12444.08 55.20 54704.80 88888.00 2014-02-20 08:00:37.000 051 12444.05 55.17 54704.78 88888.00 2014-02-20 08:00:37.125 051 12444.05 55.20 54704.78 88888.00 2014-02-20 08:00:37.250 051 12444.08 55.20 54704.80 88888.00 2014-02-20 08:00:37.375 051 12444.12 55.20 54704.80 88888.00 2014-02-20 08:00:37.500 051 12444.10 55.20 54704.80 88888.00 2014-02-20 08:00:37.625 051 12444.15 55.17 54704.80 88888.00 2014-02-20 08:00:37.750 051 12444.20 55.20 54704.80 88888.00 2014-02-20 08:00:37.875 051 12444.25 55.23 54704.82 88888.00 2014-02-20 08:00:38.000 051 12444.25 55.25 54704.82 88888.00 2014-02-20 08:00:38.125 051 12444.23 55.23 54704.82 88888.00 2014-02-20 08:00:38.250 051 12444.20 55.20 54704.82 88888.00 2014-02-20 08:00:38.375 051 12444.27 55.23 54704.82 88888.00 2014-02-20 08:00:38.500 051 12444.27 55.25 54704.82 88888.00 2014-02-20 08:00:38.625 051 12444.27 55.25 54704.82 88888.00 2014-02-20 08:00:38.750 051 12444.25 55.27 54704.82 88888.00 2014-02-20 08:00:38.875 051 12444.35 55.25 54704.85 88888.00 2014-02-20 08:00:39.000 051 12444.33 55.25 54704.80 88888.00 2014-02-20 08:00:39.125 051 12444.30 55.25 54704.82 88888.00 2014-02-20 08:00:39.250 051 12444.33 55.25 54704.85 88888.00 2014-02-20 08:00:39.375 051 12444.35 55.25 54704.85 88888.00 2014-02-20 08:00:39.500 051 12444.35 55.25 54704.85 88888.00 2014-02-20 08:00:39.625 051 12444.33 55.27 54704.82 88888.00 2014-02-20 08:00:39.750 051 12444.33 55.27 54704.82 88888.00 2014-02-20 08:00:39.875 051 12444.38 55.27 54704.82 88888.00 2014-02-20 08:00:40.000 051 12444.38 55.27 54704.82 88888.00 2014-02-20 08:00:40.125 051 12444.45 55.27 54704.85 88888.00 2014-02-20 08:00:40.250 051 12444.48 55.25 54704.90 88888.00 2014-02-20 08:00:40.375 051 12444.50 55.27 54704.88 88888.00 2014-02-20 08:00:40.500 051 12444.50 55.27 54704.88 88888.00 2014-02-20 08:00:40.625 051 12444.50 55.33 54704.90 88888.00 2014-02-20 08:00:40.750 051 12444.52 55.33 54704.88 88888.00 2014-02-20 08:00:40.875 051 12444.55 55.27 54704.88 88888.00 2014-02-20 08:00:41.000 051 12444.60 55.33 54704.90 88888.00 2014-02-20 08:00:41.125 051 12444.60 55.33 54704.88 88888.00 2014-02-20 08:00:41.250 051 12444.50 55.33 54704.88 88888.00 2014-02-20 08:00:41.375 051 12444.52 55.30 54704.88 88888.00 2014-02-20 08:00:41.500 051 12444.55 55.33 54704.93 88888.00 2014-02-20 08:00:41.625 051 12444.60 55.35 54704.90 88888.00 2014-02-20 08:00:41.750 051 12444.60 55.38 54704.93 88888.00 2014-02-20 08:00:41.875 051 12444.70 55.40 54704.90 88888.00 2014-02-20 08:00:42.000 051 12444.67 55.38 54704.90 88888.00 2014-02-20 08:00:42.125 051 12444.70 55.38 54704.93 88888.00 2014-02-20 08:00:42.250 051 12444.67 55.35 54704.90 88888.00 2014-02-20 08:00:42.375 051 12444.75 55.38 54704.90 88888.00 2014-02-20 08:00:42.500 051 12444.73 55.35 54704.90 88888.00 2014-02-20 08:00:42.625 051 12444.67 55.35 54704.90 88888.00 2014-02-20 08:00:42.750 051 12444.67 55.35 54704.95 88888.00 2014-02-20 08:00:42.875 051 12444.70 55.33 54704.93 88888.00 2014-02-20 08:00:43.000 051 12444.70 55.38 54704.95 88888.00 2014-02-20 08:00:43.125 051 12444.70 55.40 54704.97 88888.00 2014-02-20 08:00:43.250 051 12444.75 55.40 54704.95 88888.00 2014-02-20 08:00:43.375 051 12444.83 55.48 54704.97 88888.00 2014-02-20 08:00:43.500 051 12444.83 55.45 54704.97 88888.00 2014-02-20 08:00:43.625 051 12444.85 55.40 54704.95 88888.00 2014-02-20 08:00:43.750 051 12444.83 55.38 54704.95 88888.00 2014-02-20 08:00:43.875 051 12444.88 55.38 54704.93 88888.00 2014-02-20 08:00:44.000 051 12444.90 55.38 54704.95 88888.00 2014-02-20 08:00:44.125 051 12444.85 55.38 54704.95 88888.00 2014-02-20 08:00:44.250 051 12444.83 55.38 54704.95 88888.00 2014-02-20 08:00:44.375 051 12444.88 55.35 54704.97 88888.00 2014-02-20 08:00:44.500 051 12444.92 55.38 54704.97 88888.00 2014-02-20 08:00:44.625 051 12444.95 55.38 54705.00 88888.00 2014-02-20 08:00:44.750 051 12444.90 55.40 54704.97 88888.00 2014-02-20 08:00:44.875 051 12444.88 55.38 54705.00 88888.00 2014-02-20 08:00:45.000 051 12444.92 55.38 54704.97 88888.00 2014-02-20 08:00:45.125 051 12444.98 55.40 54705.00 88888.00 2014-02-20 08:00:45.250 051 12445.02 55.40 54705.05 88888.00 2014-02-20 08:00:45.375 051 12445.00 55.40 54705.03 88888.00 2014-02-20 08:00:45.500 051 12445.02 55.42 54705.05 88888.00 2014-02-20 08:00:45.625 051 12444.98 55.42 54705.05 88888.00 2014-02-20 08:00:45.750 051 12444.95 55.40 54705.05 88888.00 2014-02-20 08:00:45.875 051 12444.92 55.42 54705.03 88888.00 2014-02-20 08:00:46.000 051 12444.95 55.42 54705.00 88888.00 2014-02-20 08:00:46.125 051 12444.95 55.45 54705.03 88888.00 2014-02-20 08:00:46.250 051 12444.92 55.48 54705.05 88888.00 2014-02-20 08:00:46.375 051 12445.00 55.50 54705.05 88888.00 2014-02-20 08:00:46.500 051 12445.08 55.52 54705.07 88888.00 2014-02-20 08:00:46.625 051 12445.12 55.50 54705.05 88888.00 2014-02-20 08:00:46.750 051 12445.15 55.52 54705.07 88888.00 2014-02-20 08:00:46.875 051 12445.12 55.55 54705.10 88888.00 2014-02-20 08:00:47.000 051 12445.10 55.52 54705.07 88888.00 2014-02-20 08:00:47.125 051 12445.10 55.58 54705.07 88888.00 2014-02-20 08:00:47.250 051 12445.12 55.58 54705.07 88888.00 2014-02-20 08:00:47.375 051 12445.23 55.60 54705.12 88888.00 2014-02-20 08:00:47.500 051 12445.25 55.60 54705.10 88888.00 2014-02-20 08:00:47.625 051 12445.35 55.62 54705.07 88888.00 2014-02-20 08:00:47.750 051 12445.42 55.60 54705.12 88888.00 2014-02-20 08:00:47.875 051 12445.38 55.60 54705.12 88888.00 2014-02-20 08:00:48.000 051 12445.33 55.62 54705.10 88888.00 2014-02-20 08:00:48.125 051 12445.35 55.60 54705.10 88888.00 2014-02-20 08:00:48.250 051 12445.33 55.62 54705.10 88888.00 2014-02-20 08:00:48.375 051 12445.30 55.65 54705.12 88888.00 2014-02-20 08:00:48.500 051 12445.33 55.65 54705.12 88888.00 2014-02-20 08:00:48.625 051 12445.38 55.65 54705.10 88888.00 2014-02-20 08:00:48.750 051 12445.40 55.67 54705.10 88888.00 2014-02-20 08:00:48.875 051 12445.42 55.70 54705.10 88888.00 2014-02-20 08:00:49.000 051 12445.45 55.73 54705.10 88888.00 2014-02-20 08:00:49.125 051 12445.50 55.70 54705.10 88888.00 2014-02-20 08:00:49.250 051 12445.50 55.70 54705.12 88888.00 2014-02-20 08:00:49.375 051 12445.50 55.70 54705.12 88888.00 2014-02-20 08:00:49.500 051 12445.50 55.75 54705.12 88888.00 2014-02-20 08:00:49.625 051 12445.48 55.75 54705.15 88888.00 2014-02-20 08:00:49.750 051 12445.52 55.75 54705.15 88888.00 2014-02-20 08:00:49.875 051 12445.55 55.77 54705.12 88888.00 2014-02-20 08:00:50.000 051 12445.58 55.75 54705.07 88888.00 2014-02-20 08:00:50.125 051 12445.62 55.75 54705.12 88888.00 2014-02-20 08:00:50.250 051 12445.70 55.73 54705.15 88888.00 2014-02-20 08:00:50.375 051 12445.73 55.77 54705.15 88888.00 2014-02-20 08:00:50.500 051 12445.73 55.77 54705.15 88888.00 2014-02-20 08:00:50.625 051 12445.80 55.80 54705.15 88888.00 2014-02-20 08:00:50.750 051 12445.88 55.83 54705.12 88888.00 2014-02-20 08:00:50.875 051 12445.85 55.80 54705.12 88888.00 2014-02-20 08:00:51.000 051 12445.77 55.83 54705.10 88888.00 2014-02-20 08:00:51.125 051 12445.80 55.83 54705.15 88888.00 2014-02-20 08:00:51.250 051 12445.90 55.83 54705.18 88888.00 2014-02-20 08:00:51.375 051 12446.10 55.88 54705.15 88888.00 2014-02-20 08:00:51.500 051 12446.05 55.88 54705.18 88888.00 2014-02-20 08:00:51.625 051 12445.95 55.88 54705.18 88888.00 2014-02-20 08:00:51.750 051 12445.90 55.85 54705.15 88888.00 2014-02-20 08:00:51.875 051 12445.92 55.88 54705.15 88888.00 2014-02-20 08:00:52.000 051 12446.00 55.90 54705.12 88888.00 2014-02-20 08:00:52.125 051 12445.95 55.90 54705.18 88888.00 2014-02-20 08:00:52.250 051 12445.90 55.92 54705.15 88888.00 2014-02-20 08:00:52.375 051 12446.02 55.95 54705.15 88888.00 2014-02-20 08:00:52.500 051 12446.10 55.92 54705.15 88888.00 2014-02-20 08:00:52.625 051 12446.10 55.92 54705.10 88888.00 2014-02-20 08:00:52.750 051 12446.05 55.90 54705.15 88888.00 2014-02-20 08:00:52.875 051 12446.05 55.92 54705.18 88888.00 2014-02-20 08:00:53.000 051 12446.12 55.98 54705.18 88888.00 2014-02-20 08:00:53.125 051 12446.23 55.98 54705.18 88888.00 2014-02-20 08:00:53.250 051 12446.23 55.92 54705.15 88888.00 2014-02-20 08:00:53.375 051 12446.20 55.92 54705.15 88888.00 2014-02-20 08:00:53.500 051 12446.20 55.92 54705.15 88888.00 2014-02-20 08:00:53.625 051 12446.30 55.95 54705.15 88888.00 2014-02-20 08:00:53.750 051 12446.33 55.95 54705.18 88888.00 2014-02-20 08:00:53.875 051 12446.38 55.95 54705.18 88888.00 2014-02-20 08:00:54.000 051 12446.42 55.95 54705.18 88888.00 2014-02-20 08:00:54.125 051 12446.40 55.98 54705.18 88888.00 2014-02-20 08:00:54.250 051 12446.30 55.95 54705.20 88888.00 2014-02-20 08:00:54.375 051 12446.38 56.00 54705.20 88888.00 2014-02-20 08:00:54.500 051 12446.40 56.00 54705.20 88888.00 2014-02-20 08:00:54.625 051 12446.42 56.00 54705.20 88888.00 2014-02-20 08:00:54.750 051 12446.45 56.00 54705.20 88888.00 2014-02-20 08:00:54.875 051 12446.45 56.00 54705.18 88888.00 2014-02-20 08:00:55.000 051 12446.50 55.98 54705.15 88888.00 2014-02-20 08:00:55.125 051 12446.58 55.98 54705.18 88888.00 2014-02-20 08:00:55.250 051 12446.52 55.95 54705.22 88888.00 2014-02-20 08:00:55.375 051 12446.52 55.95 54705.20 88888.00 2014-02-20 08:00:55.500 051 12446.48 55.98 54705.15 88888.00 2014-02-20 08:00:55.625 051 12446.50 55.98 54705.20 88888.00 2014-02-20 08:00:55.750 051 12446.52 55.95 54705.20 88888.00 2014-02-20 08:00:55.875 051 12446.58 55.98 54705.25 88888.00 2014-02-20 08:00:56.000 051 12446.60 55.95 54705.20 88888.00 2014-02-20 08:00:56.125 051 12446.62 56.00 54705.22 88888.00 2014-02-20 08:00:56.250 051 12446.60 55.98 54705.25 88888.00 2014-02-20 08:00:56.375 051 12446.58 55.98 54705.22 88888.00 2014-02-20 08:00:56.500 051 12446.58 55.95 54705.20 88888.00 2014-02-20 08:00:56.625 051 12446.58 55.90 54705.25 88888.00 2014-02-20 08:00:56.750 051 12446.65 55.88 54705.20 88888.00 2014-02-20 08:00:56.875 051 12446.60 55.90 54705.22 88888.00 2014-02-20 08:00:57.000 051 12446.60 55.90 54705.22 88888.00 2014-02-20 08:00:57.125 051 12446.62 55.90 54705.28 88888.00 2014-02-20 08:00:57.250 051 12446.60 55.85 54705.25 88888.00 2014-02-20 08:00:57.375 051 12446.65 55.85 54705.25 88888.00 2014-02-20 08:00:57.500 051 12446.62 55.85 54705.22 88888.00 2014-02-20 08:00:57.625 051 12446.55 55.90 54705.28 88888.00 2014-02-20 08:00:57.750 051 12446.58 55.90 54705.25 88888.00 2014-02-20 08:00:57.875 051 12446.58 55.85 54705.22 88888.00 2014-02-20 08:00:58.000 051 12446.52 55.80 54705.25 88888.00 2014-02-20 08:00:58.125 051 12446.60 55.80 54705.30 88888.00 2014-02-20 08:00:58.250 051 12446.60 55.83 54705.32 88888.00 2014-02-20 08:00:58.375 051 12446.58 55.85 54705.30 88888.00 2014-02-20 08:00:58.500 051 12446.58 55.80 54705.32 88888.00 2014-02-20 08:00:58.625 051 12446.58 55.77 54705.32 88888.00 2014-02-20 08:00:58.750 051 12446.55 55.77 54705.30 88888.00 2014-02-20 08:00:58.875 051 12446.58 55.73 54705.32 88888.00 2014-02-20 08:00:59.000 051 12446.55 55.75 54705.30 88888.00 2014-02-20 08:00:59.125 051 12446.58 55.73 54705.32 88888.00 2014-02-20 08:00:59.250 051 12446.55 55.70 54705.35 88888.00 2014-02-20 08:00:59.375 051 12446.55 55.70 54705.32 88888.00 2014-02-20 08:00:59.500 051 12446.50 55.70 54705.32 88888.00 2014-02-20 08:00:59.625 051 12446.50 55.70 54705.35 88888.00 2014-02-20 08:00:59.750 051 12446.48 55.67 54705.35 88888.00 2014-02-20 08:00:59.875 051 12446.45 55.67 54705.38 88888.00 2014-02-20 08:01:00.000 051 12446.40 55.73 54705.40 88888.00 2014-02-20 08:01:00.125 051 12446.38 55.75 54705.43 88888.00 2014-02-20 08:01:00.250 051 12446.45 55.70 54705.40 88888.00 2014-02-20 08:01:00.375 051 12446.45 55.73 54705.38 88888.00 2014-02-20 08:01:00.500 051 12446.38 55.70 54705.43 88888.00 2014-02-20 08:01:00.625 051 12446.40 55.67 54705.40 88888.00 2014-02-20 08:01:00.750 051 12446.42 55.67 54705.40 88888.00 2014-02-20 08:01:00.875 051 12446.48 55.70 54705.40 88888.00 2014-02-20 08:01:01.000 051 12446.45 55.70 54705.40 88888.00 2014-02-20 08:01:01.125 051 12446.45 55.70 54705.45 88888.00 2014-02-20 08:01:01.250 051 12446.38 55.65 54705.43 88888.00 2014-02-20 08:01:01.375 051 12446.38 55.67 54705.43 88888.00 2014-02-20 08:01:01.500 051 12446.40 55.67 54705.45 88888.00 2014-02-20 08:01:01.625 051 12446.42 55.73 54705.50 88888.00 2014-02-20 08:01:01.750 051 12446.40 55.73 54705.47 88888.00 2014-02-20 08:01:01.875 051 12446.38 55.70 54705.45 88888.00 2014-02-20 08:01:02.000 051 12446.40 55.70 54705.45 88888.00 2014-02-20 08:01:02.125 051 12446.45 55.75 54705.47 88888.00 2014-02-20 08:01:02.250 051 12446.48 55.75 54705.47 88888.00 2014-02-20 08:01:02.375 051 12446.52 55.75 54705.47 88888.00 2014-02-20 08:01:02.500 051 12446.50 55.83 54705.50 88888.00 2014-02-20 08:01:02.625 051 12446.50 55.85 54705.53 88888.00 2014-02-20 08:01:02.750 051 12446.55 55.85 54705.50 88888.00 2014-02-20 08:01:02.875 051 12446.55 55.83 54705.47 88888.00 2014-02-20 08:01:03.000 051 12446.55 55.83 54705.50 88888.00 2014-02-20 08:01:03.125 051 12446.60 55.85 54705.53 88888.00 2014-02-20 08:01:03.250 051 12446.60 55.90 54705.50 88888.00 2014-02-20 08:01:03.375 051 12446.62 55.92 54705.47 88888.00 2014-02-20 08:01:03.500 051 12446.65 55.92 54705.47 88888.00 2014-02-20 08:01:03.625 051 12446.62 55.95 54705.47 88888.00 2014-02-20 08:01:03.750 051 12446.65 55.98 54705.50 88888.00 2014-02-20 08:01:03.875 051 12446.77 55.98 54705.50 88888.00 2014-02-20 08:01:04.000 051 12446.80 56.00 54705.50 88888.00 2014-02-20 08:01:04.125 051 12446.73 56.02 54705.50 88888.00 2014-02-20 08:01:04.250 051 12446.75 56.02 54705.50 88888.00 2014-02-20 08:01:04.375 051 12446.88 56.05 54705.50 88888.00 2014-02-20 08:01:04.500 051 12446.85 56.08 54705.50 88888.00 2014-02-20 08:01:04.625 051 12446.83 56.08 54705.50 88888.00 2014-02-20 08:01:04.750 051 12446.90 56.08 54705.50 88888.00 2014-02-20 08:01:04.875 051 12446.92 56.10 54705.53 88888.00 2014-02-20 08:01:05.000 051 12447.00 56.12 54705.50 88888.00 2014-02-20 08:01:05.125 051 12447.02 56.17 54705.50 88888.00 2014-02-20 08:01:05.250 051 12447.05 56.17 54705.50 88888.00 2014-02-20 08:01:05.375 051 12447.12 56.17 54705.50 88888.00 2014-02-20 08:01:05.500 051 12447.10 56.20 54705.50 88888.00 2014-02-20 08:01:05.625 051 12447.08 56.20 54705.50 88888.00 2014-02-20 08:01:05.750 051 12447.08 56.23 54705.53 88888.00 2014-02-20 08:01:05.875 051 12447.08 56.20 54705.53 88888.00 2014-02-20 08:01:06.000 051 12447.15 56.20 54705.50 88888.00 2014-02-20 08:01:06.125 051 12447.17 56.20 54705.50 88888.00 2014-02-20 08:01:06.250 051 12447.17 56.20 54705.50 88888.00 2014-02-20 08:01:06.375 051 12447.20 56.20 54705.50 88888.00 2014-02-20 08:01:06.500 051 12447.25 56.23 54705.50 88888.00 2014-02-20 08:01:06.625 051 12447.27 56.25 54705.50 88888.00 2014-02-20 08:01:06.750 051 12447.27 56.23 54705.50 88888.00 2014-02-20 08:01:06.875 051 12447.33 56.23 54705.53 88888.00 2014-02-20 08:01:07.000 051 12447.35 56.25 54705.53 88888.00 2014-02-20 08:01:07.125 051 12447.27 56.23 54705.50 88888.00 2014-02-20 08:01:07.250 051 12447.25 56.23 54705.50 88888.00 2014-02-20 08:01:07.375 051 12447.33 56.25 54705.50 88888.00 2014-02-20 08:01:07.500 051 12447.33 56.25 54705.50 88888.00 2014-02-20 08:01:07.625 051 12447.38 56.30 54705.53 88888.00 2014-02-20 08:01:07.750 051 12447.33 56.27 54705.53 88888.00 2014-02-20 08:01:07.875 051 12447.33 56.25 54705.53 88888.00 2014-02-20 08:01:08.000 051 12447.40 56.23 54705.50 88888.00 2014-02-20 08:01:08.125 051 12447.45 56.25 54705.50 88888.00 2014-02-20 08:01:08.250 051 12447.50 56.27 54705.53 88888.00 2014-02-20 08:01:08.375 051 12447.55 56.27 54705.50 88888.00 2014-02-20 08:01:08.500 051 12447.55 56.27 54705.50 88888.00 2014-02-20 08:01:08.625 051 12447.45 56.23 54705.45 88888.00 2014-02-20 08:01:08.750 051 12447.45 56.25 54705.47 88888.00 2014-02-20 08:01:08.875 051 12447.50 56.25 54705.47 88888.00 2014-02-20 08:01:09.000 051 12447.52 56.27 54705.45 88888.00 2014-02-20 08:01:09.125 051 12447.60 56.27 54705.45 88888.00 2014-02-20 08:01:09.250 051 12447.65 56.25 54705.43 88888.00 2014-02-20 08:01:09.375 051 12447.67 56.25 54705.43 88888.00 2014-02-20 08:01:09.500 051 12447.67 56.25 54705.47 88888.00 2014-02-20 08:01:09.625 051 12447.62 56.25 54705.47 88888.00 2014-02-20 08:01:09.750 051 12447.73 56.25 54705.45 88888.00 2014-02-20 08:01:09.875 051 12447.70 56.23 54705.45 88888.00 2014-02-20 08:01:10.000 051 12447.70 56.20 54705.40 88888.00 2014-02-20 08:01:10.125 051 12447.75 56.23 54705.45 88888.00 2014-02-20 08:01:10.250 051 12447.77 56.20 54705.50 88888.00 2014-02-20 08:01:10.375 051 12447.75 56.23 54705.50 88888.00 2014-02-20 08:01:10.500 051 12447.80 56.20 54705.47 88888.00 2014-02-20 08:01:10.625 051 12447.88 56.23 54705.45 88888.00 2014-02-20 08:01:10.750 051 12447.90 56.23 54705.45 88888.00 2014-02-20 08:01:10.875 051 12447.88 56.20 54705.43 88888.00 2014-02-20 08:01:11.000 051 12447.90 56.20 54705.45 88888.00 2014-02-20 08:01:11.125 051 12447.98 56.23 54705.50 88888.00 2014-02-20 08:01:11.250 051 12447.98 56.23 54705.47 88888.00 2014-02-20 08:01:11.375 051 12447.98 56.20 54705.45 88888.00 2014-02-20 08:01:11.500 051 12447.98 56.23 54705.47 88888.00 2014-02-20 08:01:11.625 051 12448.00 56.25 54705.50 88888.00 2014-02-20 08:01:11.750 051 12448.02 56.23 54705.50 88888.00 2014-02-20 08:01:11.875 051 12448.08 56.20 54705.47 88888.00 2014-02-20 08:01:12.000 051 12448.08 56.15 54705.45 88888.00 2014-02-20 08:01:12.125 051 12448.08 56.17 54705.53 88888.00 2014-02-20 08:01:12.250 051 12448.10 56.23 54705.47 88888.00 2014-02-20 08:01:12.375 051 12448.12 56.25 54705.50 88888.00 2014-02-20 08:01:12.500 051 12448.10 56.23 54705.50 88888.00 2014-02-20 08:01:12.625 051 12448.12 56.20 54705.47 88888.00 2014-02-20 08:01:12.750 051 12448.12 56.23 54705.47 88888.00 2014-02-20 08:01:12.875 051 12448.17 56.23 54705.47 88888.00 2014-02-20 08:01:13.000 051 12448.15 56.23 54705.47 88888.00 2014-02-20 08:01:13.125 051 12448.10 56.25 54705.50 88888.00 2014-02-20 08:01:13.250 051 12448.10 56.23 54705.50 88888.00 2014-02-20 08:01:13.375 051 12448.20 56.25 54705.47 88888.00 2014-02-20 08:01:13.500 051 12448.25 56.27 54705.47 88888.00 2014-02-20 08:01:13.625 051 12448.27 56.27 54705.50 88888.00 2014-02-20 08:01:13.750 051 12448.30 56.33 54705.50 88888.00 2014-02-20 08:01:13.875 051 12448.25 56.35 54705.55 88888.00 2014-02-20 08:01:14.000 051 12448.23 56.35 54705.53 88888.00 2014-02-20 08:01:14.125 051 12448.25 56.40 54705.50 88888.00 2014-02-20 08:01:14.250 051 12448.20 56.38 54705.47 88888.00 2014-02-20 08:01:14.375 051 12448.20 56.40 54705.47 88888.00 2014-02-20 08:01:14.500 051 12448.17 56.42 54705.50 88888.00 2014-02-20 08:01:14.625 051 12448.23 56.45 54705.50 88888.00 2014-02-20 08:01:14.750 051 12448.23 56.42 54705.50 88888.00 2014-02-20 08:01:14.875 051 12448.17 56.42 54705.50 88888.00 2014-02-20 08:01:15.000 051 12448.17 56.42 54705.47 88888.00 2014-02-20 08:01:15.125 051 12448.15 56.45 54705.53 88888.00 2014-02-20 08:01:15.250 051 12448.20 56.45 54705.57 88888.00 2014-02-20 08:01:15.375 051 12448.25 56.50 54705.53 88888.00 2014-02-20 08:01:15.500 051 12448.27 56.52 54705.50 88888.00 2014-02-20 08:01:15.625 051 12448.30 56.48 54705.50 88888.00 2014-02-20 08:01:15.750 051 12448.23 56.48 54705.50 88888.00 2014-02-20 08:01:15.875 051 12448.20 56.50 54705.53 88888.00 2014-02-20 08:01:16.000 051 12448.27 56.55 54705.53 88888.00 2014-02-20 08:01:16.125 051 12448.25 56.58 54705.55 88888.00 2014-02-20 08:01:16.250 051 12448.17 56.55 54705.55 88888.00 2014-02-20 08:01:16.375 051 12448.23 56.58 54705.53 88888.00 2014-02-20 08:01:16.500 051 12448.33 56.58 54705.55 88888.00 2014-02-20 08:01:16.625 051 12448.38 56.58 54705.53 88888.00 2014-02-20 08:01:16.750 051 12448.35 56.60 54705.50 88888.00 2014-02-20 08:01:16.875 051 12448.27 56.60 54705.47 88888.00 2014-02-20 08:01:17.000 051 12448.30 56.60 54705.45 88888.00 2014-02-20 08:01:17.125 051 12448.30 56.60 54705.47 88888.00 2014-02-20 08:01:17.250 051 12448.27 56.65 54705.50 88888.00 2014-02-20 08:01:17.375 051 12448.30 56.67 54705.50 88888.00 2014-02-20 08:01:17.500 051 12448.42 56.67 54705.50 88888.00 2014-02-20 08:01:17.625 051 12448.42 56.65 54705.50 88888.00 2014-02-20 08:01:17.750 051 12448.45 56.65 54705.50 88888.00 2014-02-20 08:01:17.875 051 12448.50 56.67 54705.47 88888.00 2014-02-20 08:01:18.000 051 12448.52 56.70 54705.47 88888.00 2014-02-20 08:01:18.125 051 12448.52 56.73 54705.47 88888.00 2014-02-20 08:01:18.250 051 12448.52 56.70 54705.50 88888.00 2014-02-20 08:01:18.375 051 12448.60 56.70 54705.47 88888.00 2014-02-20 08:01:18.500 051 12448.60 56.70 54705.45 88888.00 2014-02-20 08:01:18.625 051 12448.60 56.70 54705.45 88888.00 2014-02-20 08:01:18.750 051 12448.58 56.73 54705.47 88888.00 2014-02-20 08:01:18.875 051 12448.60 56.75 54705.47 88888.00 2014-02-20 08:01:19.000 051 12448.70 56.75 54705.50 88888.00 2014-02-20 08:01:19.125 051 12448.73 56.77 54705.50 88888.00 2014-02-20 08:01:19.250 051 12448.70 56.77 54705.53 88888.00 2014-02-20 08:01:19.375 051 12448.67 56.77 54705.50 88888.00 2014-02-20 08:01:19.500 051 12448.67 56.80 54705.53 88888.00 2014-02-20 08:01:19.625 051 12448.65 56.77 54705.53 88888.00 2014-02-20 08:01:19.750 051 12448.67 56.77 54705.53 88888.00 2014-02-20 08:01:19.875 051 12448.58 56.77 54705.53 88888.00 2014-02-20 08:01:20.000 051 12448.52 56.77 54705.47 88888.00 2014-02-20 08:01:20.125 051 12448.58 56.80 54705.50 88888.00 2014-02-20 08:01:20.250 051 12448.67 56.75 54705.50 88888.00 2014-02-20 08:01:20.375 051 12448.73 56.80 54705.53 88888.00 2014-02-20 08:01:20.500 051 12448.73 56.80 54705.50 88888.00 2014-02-20 08:01:20.625 051 12448.65 56.83 54705.50 88888.00 2014-02-20 08:01:20.750 051 12448.58 56.80 54705.53 88888.00 2014-02-20 08:01:20.875 051 12448.58 56.80 54705.53 88888.00 2014-02-20 08:01:21.000 051 12448.60 56.83 54705.53 88888.00 2014-02-20 08:01:21.125 051 12448.62 56.83 54705.53 88888.00 2014-02-20 08:01:21.250 051 12448.65 56.85 54705.53 88888.00 2014-02-20 08:01:21.375 051 12448.73 56.85 54705.53 88888.00 2014-02-20 08:01:21.500 051 12448.73 56.83 54705.53 88888.00 2014-02-20 08:01:21.625 051 12448.75 56.85 54705.53 88888.00 2014-02-20 08:01:21.750 051 12448.73 56.83 54705.53 88888.00 2014-02-20 08:01:21.875 051 12448.73 56.83 54705.53 88888.00 2014-02-20 08:01:22.000 051 12448.75 56.80 54705.50 88888.00 2014-02-20 08:01:22.125 051 12448.80 56.85 54705.53 88888.00 2014-02-20 08:01:22.250 051 12448.75 56.83 54705.50 88888.00 2014-02-20 08:01:22.375 051 12448.77 56.83 54705.47 88888.00 2014-02-20 08:01:22.500 051 12448.75 56.83 54705.50 88888.00 2014-02-20 08:01:22.625 051 12448.75 56.80 54705.53 88888.00 2014-02-20 08:01:22.750 051 12448.75 56.80 54705.53 88888.00 2014-02-20 08:01:22.875 051 12448.80 56.80 54705.53 88888.00 2014-02-20 08:01:23.000 051 12448.75 56.80 54705.53 88888.00 2014-02-20 08:01:23.125 051 12448.73 56.80 54705.53 88888.00 2014-02-20 08:01:23.250 051 12448.70 56.80 54705.55 88888.00 2014-02-20 08:01:23.375 051 12448.77 56.80 54705.55 88888.00 2014-02-20 08:01:23.500 051 12448.85 56.77 54705.55 88888.00 2014-02-20 08:01:23.625 051 12448.80 56.77 54705.53 88888.00 2014-02-20 08:01:23.750 051 12448.77 56.80 54705.53 88888.00 2014-02-20 08:01:23.875 051 12448.80 56.80 54705.55 88888.00 2014-02-20 08:01:24.000 051 12448.88 56.83 54705.57 88888.00 2014-02-20 08:01:24.125 051 12448.85 56.83 54705.57 88888.00 2014-02-20 08:01:24.250 051 12448.77 56.77 54705.55 88888.00 2014-02-20 08:01:24.375 051 12448.80 56.83 54705.55 88888.00 2014-02-20 08:01:24.500 051 12448.77 56.80 54705.55 88888.00 2014-02-20 08:01:24.625 051 12448.80 56.80 54705.57 88888.00 2014-02-20 08:01:24.750 051 12448.85 56.83 54705.57 88888.00 2014-02-20 08:01:24.875 051 12448.88 56.85 54705.57 88888.00 2014-02-20 08:01:25.000 051 12448.88 56.80 54705.53 88888.00 2014-02-20 08:01:25.125 051 12448.88 56.83 54705.57 88888.00 2014-02-20 08:01:25.250 051 12448.83 56.83 54705.60 88888.00 2014-02-20 08:01:25.375 051 12448.88 56.88 54705.60 88888.00 2014-02-20 08:01:25.500 051 12448.90 56.88 54705.60 88888.00 2014-02-20 08:01:25.625 051 12448.88 56.88 54705.57 88888.00 2014-02-20 08:01:25.750 051 12448.90 56.88 54705.57 88888.00 2014-02-20 08:01:25.875 051 12448.95 56.88 54705.60 88888.00 2014-02-20 08:01:26.000 051 12448.98 56.90 54705.57 88888.00 2014-02-20 08:01:26.125 051 12449.00 56.90 54705.60 88888.00 2014-02-20 08:01:26.250 051 12449.00 56.90 54705.60 88888.00 2014-02-20 08:01:26.375 051 12448.95 56.90 54705.60 88888.00 2014-02-20 08:01:26.500 051 12448.95 56.92 54705.62 88888.00 2014-02-20 08:01:26.625 051 12448.88 56.92 54705.62 88888.00 2014-02-20 08:01:26.750 051 12448.88 56.95 54705.60 88888.00 2014-02-20 08:01:26.875 051 12448.90 56.95 54705.60 88888.00 2014-02-20 08:01:27.000 051 12448.92 56.95 54705.57 88888.00 2014-02-20 08:01:27.125 051 12448.88 56.95 54705.57 88888.00 2014-02-20 08:01:27.250 051 12448.85 56.92 54705.57 88888.00 2014-02-20 08:01:27.375 051 12448.92 56.95 54705.62 88888.00 2014-02-20 08:01:27.500 051 12449.02 57.00 54705.62 88888.00 2014-02-20 08:01:27.625 051 12449.02 57.00 54705.60 88888.00 2014-02-20 08:01:27.750 051 12449.02 57.00 54705.57 88888.00 2014-02-20 08:01:27.875 051 12449.05 56.98 54705.60 88888.00 2014-02-20 08:01:28.000 051 12449.02 56.98 54705.55 88888.00 2014-02-20 08:01:28.125 051 12448.98 56.95 54705.55 88888.00 2014-02-20 08:01:28.250 051 12448.90 56.92 54705.57 88888.00 2014-02-20 08:01:28.375 051 12448.95 56.92 54705.55 88888.00 2014-02-20 08:01:28.500 051 12449.00 56.90 54705.57 88888.00 2014-02-20 08:01:28.625 051 12449.00 56.90 54705.62 88888.00 2014-02-20 08:01:28.750 051 12448.95 56.88 54705.62 88888.00 2014-02-20 08:01:28.875 051 12448.88 56.85 54705.60 88888.00 2014-02-20 08:01:29.000 051 12448.90 56.83 54705.57 88888.00 2014-02-20 08:01:29.125 051 12448.92 56.83 54705.60 88888.00 2014-02-20 08:01:29.250 051 12449.00 56.80 54705.60 88888.00 2014-02-20 08:01:29.375 051 12448.98 56.80 54705.60 88888.00 2014-02-20 08:01:29.500 051 12448.98 56.77 54705.57 88888.00 2014-02-20 08:01:29.625 051 12449.00 56.75 54705.62 88888.00 2014-02-20 08:01:29.750 051 12449.05 56.73 54705.60 88888.00 2014-02-20 08:01:29.875 051 12449.00 56.73 54705.60 88888.00 2014-02-20 08:01:30.000 051 12449.00 56.70 54705.60 88888.00 2014-02-20 08:01:30.125 051 12448.98 56.73 54705.60 88888.00 2014-02-20 08:01:30.250 051 12448.85 56.67 54705.62 88888.00 2014-02-20 08:01:30.375 051 12448.92 56.67 54705.62 88888.00 2014-02-20 08:01:30.500 051 12448.98 56.67 54705.60 88888.00 2014-02-20 08:01:30.625 051 12448.92 56.65 54705.62 88888.00 2014-02-20 08:01:30.750 051 12448.88 56.60 54705.60 88888.00 2014-02-20 08:01:30.875 051 12448.88 56.55 54705.62 88888.00 2014-02-20 08:01:31.000 051 12448.90 56.52 54705.62 88888.00 2014-02-20 08:01:31.125 051 12448.88 56.52 54705.62 88888.00 2014-02-20 08:01:31.250 051 12448.90 56.50 54705.65 88888.00 2014-02-20 08:01:31.375 051 12448.92 56.48 54705.65 88888.00 2014-02-20 08:01:31.500 051 12448.88 56.48 54705.65 88888.00 2014-02-20 08:01:31.625 051 12448.88 56.48 54705.62 88888.00 2014-02-20 08:01:31.750 051 12448.83 56.45 54705.65 88888.00 2014-02-20 08:01:31.875 051 12448.73 56.42 54705.62 88888.00 2014-02-20 08:01:32.000 051 12448.70 56.40 54705.60 88888.00 2014-02-20 08:01:32.125 051 12448.77 56.38 54705.62 88888.00 2014-02-20 08:01:32.250 051 12448.75 56.38 54705.68 88888.00 2014-02-20 08:01:32.375 051 12448.73 56.40 54705.68 88888.00 2014-02-20 08:01:32.500 051 12448.73 56.38 54705.65 88888.00 2014-02-20 08:01:32.625 051 12448.73 56.33 54705.65 88888.00 2014-02-20 08:01:32.750 051 12448.65 56.33 54705.68 88888.00 2014-02-20 08:01:32.875 051 12448.67 56.33 54705.68 88888.00 2014-02-20 08:01:33.000 051 12448.70 56.27 54705.68 88888.00 2014-02-20 08:01:33.125 051 12448.75 56.27 54705.65 88888.00 2014-02-20 08:01:33.250 051 12448.75 56.27 54705.68 88888.00 2014-02-20 08:01:33.375 051 12448.75 56.30 54705.65 88888.00 2014-02-20 08:01:33.500 051 12448.75 56.30 54705.65 88888.00 2014-02-20 08:01:33.625 051 12448.73 56.30 54705.68 88888.00 2014-02-20 08:01:33.750 051 12448.73 56.27 54705.68 88888.00 2014-02-20 08:01:33.875 051 12448.75 56.25 54705.68 88888.00 2014-02-20 08:01:34.000 051 12448.75 56.25 54705.68 88888.00 2014-02-20 08:01:34.125 051 12448.70 56.27 54705.70 88888.00 2014-02-20 08:01:34.250 051 12448.65 56.25 54705.72 88888.00 2014-02-20 08:01:34.375 051 12448.62 56.25 54705.70 88888.00 2014-02-20 08:01:34.500 051 12448.70 56.27 54705.70 88888.00 2014-02-20 08:01:34.625 051 12448.73 56.27 54705.68 88888.00 2014-02-20 08:01:34.750 051 12448.73 56.25 54705.70 88888.00 2014-02-20 08:01:34.875 051 12448.65 56.25 54705.72 88888.00 2014-02-20 08:01:35.000 051 12448.58 56.25 54705.68 88888.00 2014-02-20 08:01:35.125 051 12448.60 56.27 54705.70 88888.00 2014-02-20 08:01:35.250 051 12448.55 56.27 54705.70 88888.00 2014-02-20 08:01:35.375 051 12448.52 56.25 54705.68 88888.00 2014-02-20 08:01:35.500 051 12448.52 56.27 54705.70 88888.00 2014-02-20 08:01:35.625 051 12448.58 56.27 54705.70 88888.00 2014-02-20 08:01:35.750 051 12448.65 56.27 54705.70 88888.00 2014-02-20 08:01:35.875 051 12448.55 56.27 54705.68 88888.00 2014-02-20 08:01:36.000 051 12448.50 56.27 54705.65 88888.00 2014-02-20 08:01:36.125 051 12448.50 56.25 54705.68 88888.00 2014-02-20 08:01:36.250 051 12448.48 56.27 54705.68 88888.00 2014-02-20 08:01:36.375 051 12448.45 56.27 54705.68 88888.00 2014-02-20 08:01:36.500 051 12448.48 56.30 54705.70 88888.00 2014-02-20 08:01:36.625 051 12448.50 56.33 54705.70 88888.00 2014-02-20 08:01:36.750 051 12448.50 56.30 54705.70 88888.00 2014-02-20 08:01:36.875 051 12448.48 56.30 54705.70 88888.00 2014-02-20 08:01:37.000 051 12448.48 56.33 54705.70 88888.00 2014-02-20 08:01:37.125 051 12448.50 56.35 54705.72 88888.00 2014-02-20 08:01:37.250 051 12448.45 56.27 54705.68 88888.00 2014-02-20 08:01:37.375 051 12448.40 56.33 54705.65 88888.00 2014-02-20 08:01:37.500 051 12448.40 56.35 54705.70 88888.00 2014-02-20 08:01:37.625 051 12448.45 56.33 54705.72 88888.00 2014-02-20 08:01:37.750 051 12448.48 56.30 54705.75 88888.00 2014-02-20 08:01:37.875 051 12448.48 56.27 54705.78 88888.00 2014-02-20 08:01:38.000 051 12448.42 56.27 54705.72 88888.00 2014-02-20 08:01:38.125 051 12448.42 56.30 54705.75 88888.00 2014-02-20 08:01:38.250 051 12448.45 56.27 54705.72 88888.00 2014-02-20 08:01:38.375 051 12448.40 56.27 54705.75 88888.00 2014-02-20 08:01:38.500 051 12448.35 56.27 54705.72 88888.00 2014-02-20 08:01:38.625 051 12448.30 56.25 54705.70 88888.00 2014-02-20 08:01:38.750 051 12448.30 56.27 54705.72 88888.00 2014-02-20 08:01:38.875 051 12448.30 56.27 54705.72 88888.00 2014-02-20 08:01:39.000 051 12448.27 56.27 54705.75 88888.00 2014-02-20 08:01:39.125 051 12448.23 56.27 54705.80 88888.00 2014-02-20 08:01:39.250 051 12448.20 56.23 54705.78 88888.00 2014-02-20 08:01:39.375 051 12448.20 56.23 54705.78 88888.00 2014-02-20 08:01:39.500 051 12448.23 56.25 54705.78 88888.00 2014-02-20 08:01:39.625 051 12448.25 56.23 54705.78 88888.00 2014-02-20 08:01:39.750 051 12448.23 56.17 54705.75 88888.00 2014-02-20 08:01:39.875 051 12448.12 56.17 54705.80 88888.00 2014-02-20 08:01:40.000 051 12448.08 56.17 54705.78 88888.00 2014-02-20 08:01:40.125 051 12448.15 56.17 54705.78 88888.00 2014-02-20 08:01:40.250 051 12448.10 56.17 54705.78 88888.00 2014-02-20 08:01:40.375 051 12448.02 56.20 54705.78 88888.00 2014-02-20 08:01:40.500 051 12447.98 56.15 54705.75 88888.00 2014-02-20 08:01:40.625 051 12448.00 56.15 54705.78 88888.00 2014-02-20 08:01:40.750 051 12448.00 56.17 54705.78 88888.00 2014-02-20 08:01:40.875 051 12447.95 56.15 54705.78 88888.00 2014-02-20 08:01:41.000 051 12447.88 56.12 54705.75 88888.00 2014-02-20 08:01:41.125 051 12447.83 56.12 54705.80 88888.00 2014-02-20 08:01:41.250 051 12447.73 56.17 54705.80 88888.00 2014-02-20 08:01:41.375 051 12447.70 56.23 54705.82 88888.00 2014-02-20 08:01:41.500 051 12447.65 56.23 54705.82 88888.00 2014-02-20 08:01:41.625 051 12447.67 56.20 54705.80 88888.00 2014-02-20 08:01:41.750 051 12447.67 56.20 54705.78 88888.00 2014-02-20 08:01:41.875 051 12447.67 56.23 54705.80 88888.00 2014-02-20 08:01:42.000 051 12447.67 56.25 54705.82 88888.00 2014-02-20 08:01:42.125 051 12447.70 56.27 54705.82 88888.00 2014-02-20 08:01:42.250 051 12447.62 56.25 54705.80 88888.00 2014-02-20 08:01:42.375 051 12447.67 56.25 54705.78 88888.00 2014-02-20 08:01:42.500 051 12447.70 56.23 54705.78 88888.00 2014-02-20 08:01:42.625 051 12447.70 56.23 54705.78 88888.00 2014-02-20 08:01:42.750 051 12447.73 56.27 54705.80 88888.00 2014-02-20 08:01:42.875 051 12447.70 56.30 54705.78 88888.00 2014-02-20 08:01:43.000 051 12447.73 56.27 54705.72 88888.00 2014-02-20 08:01:43.125 051 12447.73 56.27 54705.72 88888.00 2014-02-20 08:01:43.250 051 12447.73 56.27 54705.75 88888.00 2014-02-20 08:01:43.375 051 12447.73 56.30 54705.78 88888.00 2014-02-20 08:01:43.500 051 12447.67 56.33 54705.75 88888.00 2014-02-20 08:01:43.625 051 12447.70 56.33 54705.78 88888.00 2014-02-20 08:01:43.750 051 12447.67 56.30 54705.78 88888.00 2014-02-20 08:01:43.875 051 12447.73 56.27 54705.78 88888.00 2014-02-20 08:01:44.000 051 12447.73 56.30 54705.78 88888.00 2014-02-20 08:01:44.125 051 12447.67 56.30 54705.80 88888.00 2014-02-20 08:01:44.250 051 12447.65 56.30 54705.78 88888.00 2014-02-20 08:01:44.375 051 12447.67 56.30 54705.75 88888.00 2014-02-20 08:01:44.500 051 12447.62 56.30 54705.72 88888.00 2014-02-20 08:01:44.625 051 12447.55 56.30 54705.75 88888.00 2014-02-20 08:01:44.750 051 12447.55 56.27 54705.75 88888.00 2014-02-20 08:01:44.875 051 12447.60 56.27 54705.75 88888.00 2014-02-20 08:01:45.000 051 12447.65 56.30 54705.78 88888.00 2014-02-20 08:01:45.125 051 12447.62 56.30 54705.80 88888.00 2014-02-20 08:01:45.250 051 12447.62 56.30 54705.75 88888.00 2014-02-20 08:01:45.375 051 12447.62 56.30 54705.72 88888.00 2014-02-20 08:01:45.500 051 12447.60 56.27 54705.72 88888.00 2014-02-20 08:01:45.625 051 12447.62 56.30 54705.78 88888.00 2014-02-20 08:01:45.750 051 12447.60 56.30 54705.78 88888.00 2014-02-20 08:01:45.875 051 12447.55 56.27 54705.72 88888.00 2014-02-20 08:01:46.000 051 12447.50 56.27 54705.70 88888.00 2014-02-20 08:01:46.125 051 12447.55 56.35 54705.75 88888.00 2014-02-20 08:01:46.250 051 12447.55 56.35 54705.78 88888.00 2014-02-20 08:01:46.375 051 12447.62 56.35 54705.75 88888.00 2014-02-20 08:01:46.500 051 12447.60 56.33 54705.72 88888.00 2014-02-20 08:01:46.625 051 12447.55 56.27 54705.72 88888.00 2014-02-20 08:01:46.750 051 12447.48 56.27 54705.70 88888.00 2014-02-20 08:01:46.875 051 12447.45 56.33 54705.70 88888.00 2014-02-20 08:01:47.000 051 12447.48 56.30 54705.70 88888.00 2014-02-20 08:01:47.125 051 12447.52 56.33 54705.72 88888.00 2014-02-20 08:01:47.250 051 12447.50 56.30 54705.70 88888.00 2014-02-20 08:01:47.375 051 12447.55 56.30 54705.70 88888.00 2014-02-20 08:01:47.500 051 12447.60 56.33 54705.75 88888.00 2014-02-20 08:01:47.625 051 12447.62 56.38 54705.72 88888.00 2014-02-20 08:01:47.750 051 12447.60 56.38 54705.70 88888.00 2014-02-20 08:01:47.875 051 12447.62 56.38 54705.70 88888.00 2014-02-20 08:01:48.000 051 12447.70 56.38 54705.70 88888.00 2014-02-20 08:01:48.125 051 12447.73 56.38 54705.72 88888.00 2014-02-20 08:01:48.250 051 12447.65 56.40 54705.75 88888.00 2014-02-20 08:01:48.375 051 12447.62 56.38 54705.75 88888.00 2014-02-20 08:01:48.500 051 12447.62 56.38 54705.70 88888.00 2014-02-20 08:01:48.625 051 12447.65 56.38 54705.70 88888.00 2014-02-20 08:01:48.750 051 12447.70 56.38 54705.70 88888.00 2014-02-20 08:01:48.875 051 12447.70 56.38 54705.72 88888.00 2014-02-20 08:01:49.000 051 12447.73 56.40 54705.70 88888.00 2014-02-20 08:01:49.125 051 12447.73 56.38 54705.68 88888.00 2014-02-20 08:01:49.250 051 12447.70 56.42 54705.68 88888.00 2014-02-20 08:01:49.375 051 12447.67 56.40 54705.70 88888.00 2014-02-20 08:01:49.500 051 12447.67 56.40 54705.68 88888.00 2014-02-20 08:01:49.625 051 12447.65 56.42 54705.68 88888.00 2014-02-20 08:01:49.750 051 12447.62 56.42 54705.70 88888.00 2014-02-20 08:01:49.875 051 12447.65 56.48 54705.70 88888.00 2014-02-20 08:01:50.000 051 12447.62 56.42 54705.68 88888.00 2014-02-20 08:01:50.125 051 12447.60 56.40 54705.65 88888.00 2014-02-20 08:01:50.250 051 12447.60 56.40 54705.65 88888.00 2014-02-20 08:01:50.375 051 12447.60 56.42 54705.65 88888.00 2014-02-20 08:01:50.500 051 12447.65 56.40 54705.65 88888.00 2014-02-20 08:01:50.625 051 12447.67 56.40 54705.65 88888.00 2014-02-20 08:01:50.750 051 12447.67 56.38 54705.65 88888.00 2014-02-20 08:01:50.875 051 12447.67 56.40 54705.68 88888.00 2014-02-20 08:01:51.000 051 12447.75 56.38 54705.68 88888.00 2014-02-20 08:01:51.125 051 12447.75 56.42 54705.68 88888.00 2014-02-20 08:01:51.250 051 12447.67 56.40 54705.65 88888.00 2014-02-20 08:01:51.375 051 12447.67 56.40 54705.65 88888.00 2014-02-20 08:01:51.500 051 12447.70 56.40 54705.68 88888.00 2014-02-20 08:01:51.625 051 12447.73 56.40 54705.65 88888.00 2014-02-20 08:01:51.750 051 12447.67 56.38 54705.68 88888.00 2014-02-20 08:01:51.875 051 12447.62 56.38 54705.68 88888.00 2014-02-20 08:01:52.000 051 12447.58 56.33 54705.68 88888.00 2014-02-20 08:01:52.125 051 12447.58 56.35 54705.68 88888.00 2014-02-20 08:01:52.250 051 12447.55 56.30 54705.68 88888.00 2014-02-20 08:01:52.375 051 12447.55 56.33 54705.65 88888.00 2014-02-20 08:01:52.500 051 12447.55 56.33 54705.65 88888.00 2014-02-20 08:01:52.625 051 12447.48 56.30 54705.68 88888.00 2014-02-20 08:01:52.750 051 12447.48 56.30 54705.68 88888.00 2014-02-20 08:01:52.875 051 12447.45 56.30 54705.68 88888.00 2014-02-20 08:01:53.000 051 12447.42 56.25 54705.70 88888.00 2014-02-20 08:01:53.125 051 12447.38 56.23 54705.68 88888.00 2014-02-20 08:01:53.250 051 12447.45 56.23 54705.70 88888.00 2014-02-20 08:01:53.375 051 12447.52 56.27 54705.70 88888.00 2014-02-20 08:01:53.500 051 12447.55 56.30 54705.70 88888.00 2014-02-20 08:01:53.625 051 12447.55 56.27 54705.68 88888.00 2014-02-20 08:01:53.750 051 12447.48 56.25 54705.68 88888.00 2014-02-20 08:01:53.875 051 12447.40 56.23 54705.68 88888.00 2014-02-20 08:01:54.000 051 12447.38 56.20 54705.70 88888.00 2014-02-20 08:01:54.125 051 12447.33 56.23 54705.68 88888.00 2014-02-20 08:01:54.250 051 12447.27 56.20 54705.70 88888.00 2014-02-20 08:01:54.375 051 12447.23 56.20 54705.70 88888.00 2014-02-20 08:01:54.500 051 12447.23 56.17 54705.70 88888.00 2014-02-20 08:01:54.625 051 12447.27 56.17 54705.72 88888.00 2014-02-20 08:01:54.750 051 12447.27 56.20 54705.75 88888.00 2014-02-20 08:01:54.875 051 12447.23 56.17 54705.75 88888.00 2014-02-20 08:01:55.000 051 12447.15 56.17 54705.75 88888.00 2014-02-20 08:01:55.125 051 12447.10 56.15 54705.78 88888.00 2014-02-20 08:01:55.250 051 12447.05 56.12 54705.78 88888.00 2014-02-20 08:01:55.375 051 12447.02 56.10 54705.78 88888.00 2014-02-20 08:01:55.500 051 12447.05 56.12 54705.80 88888.00 2014-02-20 08:01:55.625 051 12447.05 56.12 54705.82 88888.00 2014-02-20 08:01:55.750 051 12447.00 56.12 54705.82 88888.00 2014-02-20 08:01:55.875 051 12446.98 56.12 54705.85 88888.00 2014-02-20 08:01:56.000 051 12446.92 56.10 54705.82 88888.00 2014-02-20 08:01:56.125 051 12446.85 56.10 54705.82 88888.00 2014-02-20 08:01:56.250 051 12446.85 56.05 54705.82 88888.00 2014-02-20 08:01:56.375 051 12446.80 56.05 54705.85 88888.00 2014-02-20 08:01:56.500 051 12446.73 56.08 54705.85 88888.00 2014-02-20 08:01:56.625 051 12446.70 56.10 54705.85 88888.00 2014-02-20 08:01:56.750 051 12446.67 56.08 54705.82 88888.00 2014-02-20 08:01:56.875 051 12446.70 56.08 54705.88 88888.00 2014-02-20 08:01:57.000 051 12446.73 56.08 54705.90 88888.00 2014-02-20 08:01:57.125 051 12446.67 56.08 54705.93 88888.00 2014-02-20 08:01:57.250 051 12446.52 56.05 54705.90 88888.00 2014-02-20 08:01:57.375 051 12446.58 56.08 54705.90 88888.00 2014-02-20 08:01:57.500 051 12446.67 56.12 54705.95 88888.00 2014-02-20 08:01:57.625 051 12446.67 56.10 54705.95 88888.00 2014-02-20 08:01:57.750 051 12446.62 56.08 54705.90 88888.00 2014-02-20 08:01:57.875 051 12446.60 56.12 54705.95 88888.00 2014-02-20 08:01:58.000 051 12446.55 56.12 54705.95 88888.00 2014-02-20 08:01:58.125 051 12446.48 56.08 54705.97 88888.00 2014-02-20 08:01:58.250 051 12446.42 56.08 54706.00 88888.00 2014-02-20 08:01:58.375 051 12446.48 56.12 54705.97 88888.00 2014-02-20 08:01:58.500 051 12446.48 56.10 54705.97 88888.00 2014-02-20 08:01:58.625 051 12446.42 56.08 54705.97 88888.00 2014-02-20 08:01:58.750 051 12446.38 56.10 54706.00 88888.00 2014-02-20 08:01:58.875 051 12446.38 56.12 54706.00 88888.00 2014-02-20 08:01:59.000 051 12446.35 56.12 54706.00 88888.00 2014-02-20 08:01:59.125 051 12446.33 56.12 54706.00 88888.00 2014-02-20 08:01:59.250 051 12446.23 56.10 54706.03 88888.00 2014-02-20 08:01:59.375 051 12446.23 56.12 54706.03 88888.00 2014-02-20 08:01:59.500 051 12446.27 56.10 54706.07 88888.00 2014-02-20 08:01:59.625 051 12446.30 56.08 54706.05 88888.00 2014-02-20 08:01:59.750 051 12446.27 56.08 54706.03 88888.00 2014-02-20 08:01:59.875 051 12446.27 56.08 54706.03 88888.00 2014-02-20 08:02:00.000 051 12446.33 56.05 54706.03 88888.00 2014-02-20 08:02:00.125 051 12446.25 56.08 54706.03 88888.00 2014-02-20 08:02:00.250 051 12446.12 56.08 54706.00 88888.00 2014-02-20 08:02:00.375 051 12446.15 56.08 54706.00 88888.00 2014-02-20 08:02:00.500 051 12446.15 56.05 54706.00 88888.00 2014-02-20 08:02:00.625 051 12446.05 56.00 54706.00 88888.00 2014-02-20 08:02:00.750 051 12446.08 55.98 54706.03 88888.00 2014-02-20 08:02:00.875 051 12446.10 56.02 54706.03 88888.00 2014-02-20 08:02:01.000 051 12446.08 56.00 54706.03 88888.00 2014-02-20 08:02:01.125 051 12446.10 56.00 54706.03 88888.00 2014-02-20 08:02:01.250 051 12446.15 55.98 54706.03 88888.00 2014-02-20 08:02:01.375 051 12446.12 55.98 54706.03 88888.00 2014-02-20 08:02:01.500 051 12446.08 55.98 54706.05 88888.00 2014-02-20 08:02:01.625 051 12446.12 55.95 54706.05 88888.00 2014-02-20 08:02:01.750 051 12446.08 55.95 54706.05 88888.00 2014-02-20 08:02:01.875 051 12446.05 55.92 54706.05 88888.00 2014-02-20 08:02:02.000 051 12446.02 55.95 54706.05 88888.00 2014-02-20 08:02:02.125 051 12446.02 55.95 54706.07 88888.00 2014-02-20 08:02:02.250 051 12446.02 55.92 54706.03 88888.00 2014-02-20 08:02:02.375 051 12445.95 55.90 54706.03 88888.00 2014-02-20 08:02:02.500 051 12445.98 55.88 54706.07 88888.00 2014-02-20 08:02:02.625 051 12445.92 55.88 54706.05 88888.00 2014-02-20 08:02:02.750 051 12445.85 55.90 54706.05 88888.00 2014-02-20 08:02:02.875 051 12445.92 55.95 54706.05 88888.00 2014-02-20 08:02:03.000 051 12445.95 55.90 54706.05 88888.00 2014-02-20 08:02:03.125 051 12445.90 55.88 54706.05 88888.00 2014-02-20 08:02:03.250 051 12445.92 55.90 54706.07 88888.00 2014-02-20 08:02:03.375 051 12445.98 55.92 54706.07 88888.00 2014-02-20 08:02:03.500 051 12445.85 55.92 54706.05 88888.00 2014-02-20 08:02:03.625 051 12445.75 55.88 54706.05 88888.00 2014-02-20 08:02:03.750 051 12445.75 55.85 54706.05 88888.00 2014-02-20 08:02:03.875 051 12445.75 55.85 54706.05 88888.00 2014-02-20 08:02:04.000 051 12445.70 55.85 54706.05 88888.00 2014-02-20 08:02:04.125 051 12445.62 55.88 54706.07 88888.00 2014-02-20 08:02:04.250 051 12445.60 55.85 54706.07 88888.00 2014-02-20 08:02:04.375 051 12445.65 55.85 54706.10 88888.00 2014-02-20 08:02:04.500 051 12445.65 55.83 54706.07 88888.00 2014-02-20 08:02:04.625 051 12445.58 55.85 54706.10 88888.00 2014-02-20 08:02:04.750 051 12445.58 55.85 54706.10 88888.00 2014-02-20 08:02:04.875 051 12445.55 55.83 54706.10 88888.00 2014-02-20 08:02:05.000 051 12445.55 55.80 54706.10 88888.00 2014-02-20 08:02:05.125 051 12445.55 55.80 54706.10 88888.00 2014-02-20 08:02:05.250 051 12445.52 55.75 54706.10 88888.00 2014-02-20 08:02:05.375 051 12445.48 55.75 54706.12 88888.00 2014-02-20 08:02:05.500 051 12445.42 55.73 54706.10 88888.00 2014-02-20 08:02:05.625 051 12445.40 55.75 54706.07 88888.00 2014-02-20 08:02:05.750 051 12445.42 55.73 54706.05 88888.00 2014-02-20 08:02:05.875 051 12445.45 55.70 54706.10 88888.00 2014-02-20 08:02:06.000 051 12445.40 55.73 54706.10 88888.00 2014-02-20 08:02:06.125 051 12445.33 55.70 54706.10 88888.00 2014-02-20 08:02:06.250 051 12445.27 55.67 54706.10 88888.00 2014-02-20 08:02:06.375 051 12445.30 55.67 54706.07 88888.00 2014-02-20 08:02:06.500 051 12445.33 55.65 54706.07 88888.00 2014-02-20 08:02:06.625 051 12445.30 55.67 54706.10 88888.00 2014-02-20 08:02:06.750 051 12445.27 55.65 54706.07 88888.00 2014-02-20 08:02:06.875 051 12445.25 55.65 54706.07 88888.00 2014-02-20 08:02:07.000 051 12445.23 55.67 54706.07 88888.00 2014-02-20 08:02:07.125 051 12445.17 55.62 54706.10 88888.00 2014-02-20 08:02:07.250 051 12445.12 55.60 54706.07 88888.00 2014-02-20 08:02:07.375 051 12445.08 55.62 54706.07 88888.00 2014-02-20 08:02:07.500 051 12444.95 55.58 54706.07 88888.00 2014-02-20 08:02:07.625 051 12444.90 55.55 54706.05 88888.00 2014-02-20 08:02:07.750 051 12444.92 55.55 54706.07 88888.00 2014-02-20 08:02:07.875 051 12444.95 55.52 54706.07 88888.00 2014-02-20 08:02:08.000 051 12444.92 55.52 54706.10 88888.00 2014-02-20 08:02:08.125 051 12444.85 55.55 54706.10 88888.00 2014-02-20 08:02:08.250 051 12444.83 55.55 54706.12 88888.00 2014-02-20 08:02:08.375 051 12444.83 55.58 54706.10 88888.00 2014-02-20 08:02:08.500 051 12444.90 55.52 54706.07 88888.00 2014-02-20 08:02:08.625 051 12444.85 55.50 54706.10 88888.00 2014-02-20 08:02:08.750 051 12444.77 55.48 54706.10 88888.00 2014-02-20 08:02:08.875 051 12444.67 55.50 54706.10 88888.00 2014-02-20 08:02:09.000 051 12444.65 55.42 54706.07 88888.00 2014-02-20 08:02:09.125 051 12444.62 55.40 54706.12 88888.00 2014-02-20 08:02:09.250 051 12444.55 55.38 54706.12 88888.00 2014-02-20 08:02:09.375 051 12444.60 55.42 54706.10 88888.00 2014-02-20 08:02:09.500 051 12444.60 55.40 54706.07 88888.00 2014-02-20 08:02:09.625 051 12444.60 55.40 54706.10 88888.00 2014-02-20 08:02:09.750 051 12444.52 55.40 54706.12 88888.00 2014-02-20 08:02:09.875 051 12444.48 55.38 54706.12 88888.00 2014-02-20 08:02:10.000 051 12444.55 55.38 54706.07 88888.00 2014-02-20 08:02:10.125 051 12444.50 55.42 54706.12 88888.00 2014-02-20 08:02:10.250 051 12444.40 55.38 54706.10 88888.00 2014-02-20 08:02:10.375 051 12444.30 55.35 54706.07 88888.00 2014-02-20 08:02:10.500 051 12444.30 55.35 54706.07 88888.00 2014-02-20 08:02:10.625 051 12444.25 55.38 54706.07 88888.00 2014-02-20 08:02:10.750 051 12444.25 55.35 54706.10 88888.00 2014-02-20 08:02:10.875 051 12444.30 55.33 54706.10 88888.00 2014-02-20 08:02:11.000 051 12444.23 55.30 54706.07 88888.00 2014-02-20 08:02:11.125 051 12444.17 55.30 54706.10 88888.00 2014-02-20 08:02:11.250 051 12444.10 55.30 54706.12 88888.00 2014-02-20 08:02:11.375 051 12444.10 55.33 54706.10 88888.00 2014-02-20 08:02:11.500 051 12444.12 55.30 54706.12 88888.00 2014-02-20 08:02:11.625 051 12444.08 55.23 54706.12 88888.00 2014-02-20 08:02:11.750 051 12444.05 55.25 54706.12 88888.00 2014-02-20 08:02:11.875 051 12443.98 55.25 54706.15 88888.00 2014-02-20 08:02:12.000 051 12443.90 55.30 54706.12 88888.00 2014-02-20 08:02:12.125 051 12443.90 55.27 54706.12 88888.00 2014-02-20 08:02:12.250 051 12443.92 55.30 54706.15 88888.00 2014-02-20 08:02:12.375 051 12443.95 55.30 54706.10 88888.00 2014-02-20 08:02:12.500 051 12443.88 55.30 54706.07 88888.00 2014-02-20 08:02:12.625 051 12443.83 55.27 54706.07 88888.00 2014-02-20 08:02:12.750 051 12443.90 55.27 54706.07 88888.00 2014-02-20 08:02:12.875 051 12443.95 55.27 54706.10 88888.00 2014-02-20 08:02:13.000 051 12443.90 55.30 54706.12 88888.00 2014-02-20 08:02:13.125 051 12443.85 55.27 54706.12 88888.00 2014-02-20 08:02:13.250 051 12443.77 55.27 54706.10 88888.00 2014-02-20 08:02:13.375 051 12443.73 55.30 54706.07 88888.00 2014-02-20 08:02:13.500 051 12443.67 55.27 54706.10 88888.00 2014-02-20 08:02:13.625 051 12443.70 55.27 54706.10 88888.00 2014-02-20 08:02:13.750 051 12443.70 55.27 54706.10 88888.00 2014-02-20 08:02:13.875 051 12443.73 55.33 54706.10 88888.00 2014-02-20 08:02:14.000 051 12443.73 55.33 54706.10 88888.00 2014-02-20 08:02:14.125 051 12443.70 55.33 54706.10 88888.00 2014-02-20 08:02:14.250 051 12443.67 55.30 54706.07 88888.00 2014-02-20 08:02:14.375 051 12443.65 55.33 54706.07 88888.00 2014-02-20 08:02:14.500 051 12443.60 55.30 54706.10 88888.00 2014-02-20 08:02:14.625 051 12443.65 55.33 54706.10 88888.00 2014-02-20 08:02:14.750 051 12443.58 55.33 54706.10 88888.00 2014-02-20 08:02:14.875 051 12443.50 55.35 54706.10 88888.00 2014-02-20 08:02:15.000 051 12443.52 55.30 54706.10 88888.00 2014-02-20 08:02:15.125 051 12443.50 55.33 54706.10 88888.00 2014-02-20 08:02:15.250 051 12443.48 55.35 54706.07 88888.00 2014-02-20 08:02:15.375 051 12443.58 55.38 54706.07 88888.00 2014-02-20 08:02:15.500 051 12443.52 55.38 54706.07 88888.00 2014-02-20 08:02:15.625 051 12443.42 55.40 54706.05 88888.00 2014-02-20 08:02:15.750 051 12443.42 55.42 54706.05 88888.00 2014-02-20 08:02:15.875 051 12443.48 55.42 54706.07 88888.00 2014-02-20 08:02:16.000 051 12443.50 55.45 54706.05 88888.00 2014-02-20 08:02:16.125 051 12443.48 55.45 54706.07 88888.00 2014-02-20 08:02:16.250 051 12443.40 55.45 54706.07 88888.00 2014-02-20 08:02:16.375 051 12443.38 55.48 54706.05 88888.00 2014-02-20 08:02:16.500 051 12443.30 55.45 54706.05 88888.00 2014-02-20 08:02:16.625 051 12443.33 55.45 54706.05 88888.00 2014-02-20 08:02:16.750 051 12443.38 55.48 54706.05 88888.00 2014-02-20 08:02:16.875 051 12443.38 55.48 54706.05 88888.00 2014-02-20 08:02:17.000 051 12443.35 55.48 54706.00 88888.00 2014-02-20 08:02:17.125 051 12443.35 55.45 54706.05 88888.00 2014-02-20 08:02:17.250 051 12443.40 55.45 54706.07 88888.00 2014-02-20 08:02:17.375 051 12443.42 55.48 54706.10 88888.00 2014-02-20 08:02:17.500 051 12443.40 55.50 54706.10 88888.00 2014-02-20 08:02:17.625 051 12443.33 55.52 54706.12 88888.00 2014-02-20 08:02:17.750 051 12443.30 55.52 54706.10 88888.00 2014-02-20 08:02:17.875 051 12443.30 55.50 54706.10 88888.00 2014-02-20 08:02:18.000 051 12443.27 55.48 54706.05 88888.00 2014-02-20 08:02:18.125 051 12443.25 55.50 54706.07 88888.00 2014-02-20 08:02:18.250 051 12443.17 55.50 54706.07 88888.00 2014-02-20 08:02:18.375 051 12443.20 55.52 54706.07 88888.00 2014-02-20 08:02:18.500 051 12443.20 55.48 54706.05 88888.00 2014-02-20 08:02:18.625 051 12443.23 55.45 54706.05 88888.00 2014-02-20 08:02:18.750 051 12443.25 55.50 54706.05 88888.00 2014-02-20 08:02:18.875 051 12443.23 55.50 54706.05 88888.00 2014-02-20 08:02:19.000 051 12443.23 55.50 54706.07 88888.00 2014-02-20 08:02:19.125 051 12443.23 55.52 54706.10 88888.00 2014-02-20 08:02:19.250 051 12443.23 55.50 54706.10 88888.00 2014-02-20 08:02:19.375 051 12443.27 55.50 54706.07 88888.00 2014-02-20 08:02:19.500 051 12443.23 55.50 54706.07 88888.00 2014-02-20 08:02:19.625 051 12443.20 55.50 54706.05 88888.00 2014-02-20 08:02:19.750 051 12443.23 55.50 54706.07 88888.00 2014-02-20 08:02:19.875 051 12443.23 55.50 54706.05 88888.00 2014-02-20 08:02:20.000 051 12443.17 55.50 54706.07 88888.00 2014-02-20 08:02:20.125 051 12443.17 55.52 54706.10 88888.00 2014-02-20 08:02:20.250 051 12443.12 55.50 54706.12 88888.00 2014-02-20 08:02:20.375 051 12443.25 55.52 54706.10 88888.00 2014-02-20 08:02:20.500 051 12443.25 55.55 54706.07 88888.00 2014-02-20 08:02:20.625 051 12443.17 55.52 54706.07 88888.00 2014-02-20 08:02:20.750 051 12443.08 55.50 54706.05 88888.00 2014-02-20 08:02:20.875 051 12443.10 55.50 54706.05 88888.00 2014-02-20 08:02:21.000 051 12443.17 55.52 54706.05 88888.00 2014-02-20 08:02:21.125 051 12443.15 55.52 54706.07 88888.00 2014-02-20 08:02:21.250 051 12443.12 55.50 54706.10 88888.00 2014-02-20 08:02:21.375 051 12443.12 55.50 54706.10 88888.00 2014-02-20 08:02:21.500 051 12443.12 55.48 54706.07 88888.00 2014-02-20 08:02:21.625 051 12443.05 55.45 54706.07 88888.00 2014-02-20 08:02:21.750 051 12443.00 55.50 54706.10 88888.00 2014-02-20 08:02:21.875 051 12443.00 55.50 54706.10 88888.00 2014-02-20 08:02:22.000 051 12443.00 55.48 54706.07 88888.00 2014-02-20 08:02:22.125 051 12443.00 55.45 54706.10 88888.00 2014-02-20 08:02:22.250 051 12442.95 55.42 54706.07 88888.00 2014-02-20 08:02:22.375 051 12442.90 55.40 54706.05 88888.00 2014-02-20 08:02:22.500 051 12442.88 55.40 54706.10 88888.00 2014-02-20 08:02:22.625 051 12442.90 55.42 54706.07 88888.00 2014-02-20 08:02:22.750 051 12442.88 55.45 54706.07 88888.00 2014-02-20 08:02:22.875 051 12442.75 55.40 54706.07 88888.00 2014-02-20 08:02:23.000 051 12442.70 55.40 54706.10 88888.00 2014-02-20 08:02:23.125 051 12442.70 55.38 54706.12 88888.00 2014-02-20 08:02:23.250 051 12442.77 55.38 54706.10 88888.00 2014-02-20 08:02:23.375 051 12442.83 55.38 54706.10 88888.00 2014-02-20 08:02:23.500 051 12442.77 55.38 54706.10 88888.00 2014-02-20 08:02:23.625 051 12442.75 55.38 54706.10 88888.00 2014-02-20 08:02:23.750 051 12442.65 55.38 54706.10 88888.00 2014-02-20 08:02:23.875 051 12442.62 55.38 54706.07 88888.00 2014-02-20 08:02:24.000 051 12442.60 55.35 54706.05 88888.00 2014-02-20 08:02:24.125 051 12442.60 55.33 54706.05 88888.00 2014-02-20 08:02:24.250 051 12442.55 55.33 54706.07 88888.00 2014-02-20 08:02:24.375 051 12442.55 55.35 54706.07 88888.00 2014-02-20 08:02:24.500 051 12442.50 55.33 54706.03 88888.00 2014-02-20 08:02:24.625 051 12442.50 55.33 54706.03 88888.00 2014-02-20 08:02:24.750 051 12442.50 55.35 54706.05 88888.00 2014-02-20 08:02:24.875 051 12442.50 55.33 54706.07 88888.00 2014-02-20 08:02:25.000 051 12442.48 55.35 54706.07 88888.00 2014-02-20 08:02:25.125 051 12442.35 55.35 54706.10 88888.00 2014-02-20 08:02:25.250 051 12442.33 55.35 54706.10 88888.00 2014-02-20 08:02:25.375 051 12442.35 55.33 54706.05 88888.00 2014-02-20 08:02:25.500 051 12442.35 55.33 54706.03 88888.00 2014-02-20 08:02:25.625 051 12442.25 55.30 54706.05 88888.00 2014-02-20 08:02:25.750 051 12442.23 55.33 54706.07 88888.00 2014-02-20 08:02:25.875 051 12442.33 55.30 54706.07 88888.00 2014-02-20 08:02:26.000 051 12442.33 55.30 54706.05 88888.00 2014-02-20 08:02:26.125 051 12442.23 55.27 54706.05 88888.00 2014-02-20 08:02:26.250 051 12442.15 55.27 54706.07 88888.00 2014-02-20 08:02:26.375 051 12442.20 55.27 54706.07 88888.00 2014-02-20 08:02:26.500 051 12442.23 55.30 54706.07 88888.00 2014-02-20 08:02:26.625 051 12442.20 55.27 54706.03 88888.00 2014-02-20 08:02:26.750 051 12442.08 55.25 54706.03 88888.00 2014-02-20 08:02:26.875 051 12442.02 55.25 54706.05 88888.00 2014-02-20 08:02:27.000 051 12442.02 55.25 54706.03 88888.00 2014-02-20 08:02:27.125 051 12442.00 55.23 54706.03 88888.00 2014-02-20 08:02:27.250 051 12441.90 55.23 54706.05 88888.00 2014-02-20 08:02:27.375 051 12441.88 55.23 54706.05 88888.00 2014-02-20 08:02:27.500 051 12441.83 55.17 54706.05 88888.00 2014-02-20 08:02:27.625 051 12441.80 55.17 54706.03 88888.00 2014-02-20 08:02:27.750 051 12441.80 55.17 54706.00 88888.00 2014-02-20 08:02:27.875 051 12441.77 55.17 54706.00 88888.00 2014-02-20 08:02:28.000 051 12441.75 55.15 54705.97 88888.00 2014-02-20 08:02:28.125 051 12441.67 55.12 54706.00 88888.00 2014-02-20 08:02:28.250 051 12441.65 55.10 54706.03 88888.00 2014-02-20 08:02:28.375 051 12441.67 55.10 54706.03 88888.00 2014-02-20 08:02:28.500 051 12441.62 55.08 54706.00 88888.00 2014-02-20 08:02:28.625 051 12441.60 55.05 54706.00 88888.00 2014-02-20 08:02:28.750 051 12441.62 55.05 54706.05 88888.00 2014-02-20 08:02:28.875 051 12441.60 55.02 54706.05 88888.00 2014-02-20 08:02:29.000 051 12441.55 54.98 54706.00 88888.00 2014-02-20 08:02:29.125 051 12441.55 54.92 54706.00 88888.00 2014-02-20 08:02:29.250 051 12441.52 54.92 54706.03 88888.00 2014-02-20 08:02:29.375 051 12441.48 54.95 54706.03 88888.00 2014-02-20 08:02:29.500 051 12441.42 54.92 54706.03 88888.00 2014-02-20 08:02:29.625 051 12441.33 54.90 54706.03 88888.00 2014-02-20 08:02:29.750 051 12441.27 54.90 54706.03 88888.00 2014-02-20 08:02:29.875 051 12441.27 54.85 54706.00 88888.00 2014-02-20 08:02:30.000 051 12441.27 54.83 54705.97 88888.00 2014-02-20 08:02:30.125 051 12441.20 54.83 54705.97 88888.00 2014-02-20 08:02:30.250 051 12441.08 54.77 54706.00 88888.00 2014-02-20 08:02:30.375 051 12441.00 54.77 54706.03 88888.00 2014-02-20 08:02:30.500 051 12441.05 54.75 54706.05 88888.00 2014-02-20 08:02:30.625 051 12441.10 54.75 54706.05 88888.00 2014-02-20 08:02:30.750 051 12440.98 54.67 54706.05 88888.00 2014-02-20 08:02:30.875 051 12440.90 54.65 54706.03 88888.00 2014-02-20 08:02:31.000 051 12440.88 54.65 54706.03 88888.00 2014-02-20 08:02:31.125 051 12440.77 54.60 54706.05 88888.00 2014-02-20 08:02:31.250 051 12440.65 54.58 54706.03 88888.00 2014-02-20 08:02:31.375 051 12440.67 54.55 54706.03 88888.00 2014-02-20 08:02:31.500 051 12440.70 54.52 54706.03 88888.00 2014-02-20 08:02:31.625 051 12440.67 54.50 54706.03 88888.00 2014-02-20 08:02:31.750 051 12440.67 54.48 54706.05 88888.00 2014-02-20 08:02:31.875 051 12440.65 54.45 54706.05 88888.00 2014-02-20 08:02:32.000 051 12440.62 54.45 54706.05 88888.00 2014-02-20 08:02:32.125 051 12440.58 54.45 54706.03 88888.00 2014-02-20 08:02:32.250 051 12440.58 54.42 54706.03 88888.00 2014-02-20 08:02:32.375 051 12440.58 54.40 54706.03 88888.00 2014-02-20 08:02:32.500 051 12440.50 54.40 54706.05 88888.00 2014-02-20 08:02:32.625 051 12440.45 54.38 54706.07 88888.00 2014-02-20 08:02:32.750 051 12440.40 54.38 54706.05 88888.00 2014-02-20 08:02:32.875 051 12440.35 54.33 54706.05 88888.00 2014-02-20 08:02:33.000 051 12440.20 54.35 54706.05 88888.00 2014-02-20 08:02:33.125 051 12440.17 54.38 54706.07 88888.00 2014-02-20 08:02:33.250 051 12440.23 54.38 54706.07 88888.00 2014-02-20 08:02:33.375 051 12440.27 54.38 54706.05 88888.00 2014-02-20 08:02:33.500 051 12440.23 54.33 54706.03 88888.00 2014-02-20 08:02:33.625 051 12440.15 54.33 54706.00 88888.00 2014-02-20 08:02:33.750 051 12440.08 54.33 54706.00 88888.00 2014-02-20 08:02:33.875 051 12440.08 54.33 54706.03 88888.00 2014-02-20 08:02:34.000 051 12440.10 54.30 54706.00 88888.00 2014-02-20 08:02:34.125 051 12440.10 54.33 54706.03 88888.00 2014-02-20 08:02:34.250 051 12440.02 54.27 54706.00 88888.00 2014-02-20 08:02:34.375 051 12439.98 54.30 54706.00 88888.00 2014-02-20 08:02:34.500 051 12439.92 54.33 54706.03 88888.00 2014-02-20 08:02:34.625 051 12439.95 54.33 54706.05 88888.00 2014-02-20 08:02:34.750 051 12439.92 54.35 54706.07 88888.00 2014-02-20 08:02:34.875 051 12439.85 54.35 54706.05 88888.00 2014-02-20 08:02:35.000 051 12439.85 54.33 54706.03 88888.00 2014-02-20 08:02:35.125 051 12439.85 54.33 54706.03 88888.00 2014-02-20 08:02:35.250 051 12439.73 54.33 54706.05 88888.00 2014-02-20 08:02:35.375 051 12439.73 54.38 54706.05 88888.00 2014-02-20 08:02:35.500 051 12439.73 54.38 54706.05 88888.00 2014-02-20 08:02:35.625 051 12439.73 54.38 54706.07 88888.00 2014-02-20 08:02:35.750 051 12439.73 54.40 54706.05 88888.00 2014-02-20 08:02:35.875 051 12439.67 54.38 54706.05 88888.00 2014-02-20 08:02:36.000 051 12439.60 54.35 54706.03 88888.00 2014-02-20 08:02:36.125 051 12439.58 54.38 54706.05 88888.00 2014-02-20 08:02:36.250 051 12439.48 54.40 54706.05 88888.00 2014-02-20 08:02:36.375 051 12439.50 54.40 54706.05 88888.00 2014-02-20 08:02:36.500 051 12439.42 54.38 54706.03 88888.00 2014-02-20 08:02:36.625 051 12439.35 54.40 54706.00 88888.00 2014-02-20 08:02:36.750 051 12439.30 54.45 54706.03 88888.00 2014-02-20 08:02:36.875 051 12439.38 54.48 54706.03 88888.00 2014-02-20 08:02:37.000 051 12439.38 54.42 54706.03 88888.00 2014-02-20 08:02:37.125 051 12439.38 54.45 54706.03 88888.00 2014-02-20 08:02:37.250 051 12439.35 54.45 54706.03 88888.00 2014-02-20 08:02:37.375 051 12439.35 54.48 54706.00 88888.00 2014-02-20 08:02:37.500 051 12439.27 54.48 54706.00 88888.00 2014-02-20 08:02:37.625 051 12439.25 54.50 54706.00 88888.00 2014-02-20 08:02:37.750 051 12439.23 54.50 54706.00 88888.00 2014-02-20 08:02:37.875 051 12439.27 54.50 54706.00 88888.00 2014-02-20 08:02:38.000 051 12439.30 54.52 54705.95 88888.00 2014-02-20 08:02:38.125 051 12439.25 54.55 54705.97 88888.00 2014-02-20 08:02:38.250 051 12439.15 54.52 54705.97 88888.00 2014-02-20 08:02:38.375 051 12439.15 54.52 54705.97 88888.00 2014-02-20 08:02:38.500 051 12439.15 54.58 54705.95 88888.00 2014-02-20 08:02:38.625 051 12439.17 54.60 54705.93 88888.00 2014-02-20 08:02:38.750 051 12439.17 54.58 54705.95 88888.00 2014-02-20 08:02:38.875 051 12439.12 54.58 54705.97 88888.00 2014-02-20 08:02:39.000 051 12439.20 54.58 54705.95 88888.00 2014-02-20 08:02:39.125 051 12439.15 54.60 54705.95 88888.00 2014-02-20 08:02:39.250 051 12439.10 54.65 54705.97 88888.00 2014-02-20 08:02:39.375 051 12439.10 54.65 54705.95 88888.00 2014-02-20 08:02:39.500 051 12439.12 54.67 54705.95 88888.00 2014-02-20 08:02:39.625 051 12439.08 54.65 54705.95 88888.00 2014-02-20 08:02:39.750 051 12439.05 54.67 54705.95 88888.00 2014-02-20 08:02:39.875 051 12439.08 54.73 54705.93 88888.00 2014-02-20 08:02:40.000 051 12439.02 54.70 54705.90 88888.00 2014-02-20 08:02:40.125 051 12439.00 54.70 54705.93 88888.00 2014-02-20 08:02:40.250 051 12439.02 54.73 54705.95 88888.00 2014-02-20 08:02:40.375 051 12439.08 54.75 54705.95 88888.00 2014-02-20 08:02:40.500 051 12439.08 54.73 54705.95 88888.00 2014-02-20 08:02:40.625 051 12439.08 54.73 54705.95 88888.00 2014-02-20 08:02:40.750 051 12438.98 54.70 54705.95 88888.00 2014-02-20 08:02:40.875 051 12439.00 54.67 54705.93 88888.00 2014-02-20 08:02:41.000 051 12438.95 54.67 54705.90 88888.00 2014-02-20 08:02:41.125 051 12438.95 54.67 54705.90 88888.00 2014-02-20 08:02:41.250 051 12438.98 54.67 54705.95 88888.00 2014-02-20 08:02:41.375 051 12438.98 54.70 54705.97 88888.00 2014-02-20 08:02:41.500 051 12439.00 54.67 54705.95 88888.00 2014-02-20 08:02:41.625 051 12439.00 54.70 54705.93 88888.00 2014-02-20 08:02:41.750 051 12438.98 54.70 54705.88 88888.00 2014-02-20 08:02:41.875 051 12438.98 54.67 54705.85 88888.00 2014-02-20 08:02:42.000 051 12439.00 54.65 54705.82 88888.00 2014-02-20 08:02:42.125 051 12439.08 54.65 54705.85 88888.00 2014-02-20 08:02:42.250 051 12439.08 54.62 54705.85 88888.00 2014-02-20 08:02:42.375 051 12439.12 54.65 54705.90 88888.00 2014-02-20 08:02:42.500 051 12439.12 54.65 54705.90 88888.00 2014-02-20 08:02:42.625 051 12439.12 54.65 54705.88 88888.00 2014-02-20 08:02:42.750 051 12439.10 54.67 54705.85 88888.00 2014-02-20 08:02:42.875 051 12439.10 54.65 54705.85 88888.00 2014-02-20 08:02:43.000 051 12439.05 54.65 54705.85 88888.00 2014-02-20 08:02:43.125 051 12439.02 54.62 54705.82 88888.00 2014-02-20 08:02:43.250 051 12439.05 54.67 54705.85 88888.00 2014-02-20 08:02:43.375 051 12439.08 54.70 54705.88 88888.00 2014-02-20 08:02:43.500 051 12439.08 54.70 54705.85 88888.00 2014-02-20 08:02:43.625 051 12439.02 54.65 54705.80 88888.00 2014-02-20 08:02:43.750 051 12439.00 54.60 54705.80 88888.00 2014-02-20 08:02:43.875 051 12439.05 54.65 54705.80 88888.00 2014-02-20 08:02:44.000 051 12439.08 54.67 54705.82 88888.00 2014-02-20 08:02:44.125 051 12439.05 54.65 54705.82 88888.00 2014-02-20 08:02:44.250 051 12439.08 54.62 54705.85 88888.00 2014-02-20 08:02:44.375 051 12439.12 54.65 54705.82 88888.00 2014-02-20 08:02:44.500 051 12439.10 54.65 54705.80 88888.00 2014-02-20 08:02:44.625 051 12439.05 54.65 54705.78 88888.00 2014-02-20 08:02:44.750 051 12439.05 54.70 54705.80 88888.00 2014-02-20 08:02:44.875 051 12439.05 54.70 54705.80 88888.00 2014-02-20 08:02:45.000 051 12439.05 54.67 54705.78 88888.00 2014-02-20 08:02:45.125 051 12439.08 54.70 54705.80 88888.00 2014-02-20 08:02:45.250 051 12439.12 54.70 54705.85 88888.00 2014-02-20 08:02:45.375 051 12439.12 54.73 54705.85 88888.00 2014-02-20 08:02:45.500 051 12439.12 54.67 54705.82 88888.00 2014-02-20 08:02:45.625 051 12439.12 54.70 54705.80 88888.00 2014-02-20 08:02:45.750 051 12439.10 54.73 54705.82 88888.00 2014-02-20 08:02:45.875 051 12439.02 54.67 54705.80 88888.00 2014-02-20 08:02:46.000 051 12439.02 54.67 54705.80 88888.00 2014-02-20 08:02:46.125 051 12439.05 54.67 54705.80 88888.00 2014-02-20 08:02:46.250 051 12439.00 54.65 54705.78 88888.00 2014-02-20 08:02:46.375 051 12439.08 54.65 54705.78 88888.00 2014-02-20 08:02:46.500 051 12439.10 54.70 54705.78 88888.00 2014-02-20 08:02:46.625 051 12438.98 54.67 54705.80 88888.00 2014-02-20 08:02:46.750 051 12438.90 54.67 54705.78 88888.00 2014-02-20 08:02:46.875 051 12438.90 54.65 54705.78 88888.00 2014-02-20 08:02:47.000 051 12438.95 54.62 54705.75 88888.00 2014-02-20 08:02:47.125 051 12438.92 54.65 54705.75 88888.00 2014-02-20 08:02:47.250 051 12438.95 54.65 54705.75 88888.00 2014-02-20 08:02:47.375 051 12438.95 54.65 54705.78 88888.00 2014-02-20 08:02:47.500 051 12438.88 54.67 54705.82 88888.00 2014-02-20 08:02:47.625 051 12438.83 54.65 54705.80 88888.00 2014-02-20 08:02:47.750 051 12438.83 54.65 54705.78 88888.00 2014-02-20 08:02:47.875 051 12438.80 54.67 54705.78 88888.00 2014-02-20 08:02:48.000 051 12438.75 54.65 54705.78 88888.00 2014-02-20 08:02:48.125 051 12438.65 54.62 54705.78 88888.00 2014-02-20 08:02:48.250 051 12438.60 54.60 54705.75 88888.00 2014-02-20 08:02:48.375 051 12438.62 54.62 54705.78 88888.00 2014-02-20 08:02:48.500 051 12438.58 54.67 54705.80 88888.00 2014-02-20 08:02:48.625 051 12438.58 54.67 54705.78 88888.00 2014-02-20 08:02:48.750 051 12438.62 54.70 54705.75 88888.00 2014-02-20 08:02:48.875 051 12438.67 54.70 54705.78 88888.00 2014-02-20 08:02:49.000 051 12438.65 54.65 54705.75 88888.00 2014-02-20 08:02:49.125 051 12438.58 54.62 54705.72 88888.00 2014-02-20 08:02:49.250 051 12438.58 54.65 54705.80 88888.00 2014-02-20 08:02:49.375 051 12438.58 54.70 54705.80 88888.00 2014-02-20 08:02:49.500 051 12438.55 54.70 54705.82 88888.00 2014-02-20 08:02:49.625 051 12438.52 54.67 54705.80 88888.00 2014-02-20 08:02:49.750 051 12438.50 54.70 54705.78 88888.00 2014-02-20 08:02:49.875 051 12438.50 54.73 54705.78 88888.00 2014-02-20 08:02:50.000 051 12438.50 54.70 54705.72 88888.00 2014-02-20 08:02:50.125 051 12438.50 54.67 54705.75 88888.00 2014-02-20 08:02:50.250 051 12438.42 54.67 54705.72 88888.00 2014-02-20 08:02:50.375 051 12438.38 54.73 54705.72 88888.00 2014-02-20 08:02:50.500 051 12438.35 54.70 54705.75 88888.00 2014-02-20 08:02:50.625 051 12438.33 54.70 54705.78 88888.00 2014-02-20 08:02:50.750 051 12438.35 54.70 54705.75 88888.00 2014-02-20 08:02:50.875 051 12438.38 54.67 54705.72 88888.00 2014-02-20 08:02:51.000 051 12438.33 54.73 54705.70 88888.00 2014-02-20 08:02:51.125 051 12438.27 54.75 54705.72 88888.00 2014-02-20 08:02:51.250 051 12438.25 54.75 54705.75 88888.00 2014-02-20 08:02:51.375 051 12438.25 54.77 54705.72 88888.00 2014-02-20 08:02:51.500 051 12438.25 54.77 54705.65 88888.00 2014-02-20 08:02:51.625 051 12438.35 54.83 54705.68 88888.00 2014-02-20 08:02:51.750 051 12438.40 54.80 54705.70 88888.00 2014-02-20 08:02:51.875 051 12438.38 54.75 54705.70 88888.00 2014-02-20 08:02:52.000 051 12438.35 54.77 54705.65 88888.00 2014-02-20 08:02:52.125 051 12438.38 54.83 54705.65 88888.00 2014-02-20 08:02:52.250 051 12438.27 54.83 54705.68 88888.00 2014-02-20 08:02:52.375 051 12438.33 54.83 54705.65 88888.00 2014-02-20 08:02:52.500 051 12438.33 54.80 54705.65 88888.00 2014-02-20 08:02:52.625 051 12438.27 54.77 54705.65 88888.00 2014-02-20 08:02:52.750 051 12438.27 54.80 54705.65 88888.00 2014-02-20 08:02:52.875 051 12438.30 54.83 54705.62 88888.00 2014-02-20 08:02:53.000 051 12438.33 54.80 54705.65 88888.00 2014-02-20 08:02:53.125 051 12438.33 54.77 54705.65 88888.00 2014-02-20 08:02:53.250 051 12438.25 54.75 54705.65 88888.00 2014-02-20 08:02:53.375 051 12438.23 54.77 54705.65 88888.00 2014-02-20 08:02:53.500 051 12438.25 54.77 54705.65 88888.00 2014-02-20 08:02:53.625 051 12438.33 54.75 54705.65 88888.00 2014-02-20 08:02:53.750 051 12438.38 54.75 54705.60 88888.00 2014-02-20 08:02:53.875 051 12438.33 54.75 54705.57 88888.00 2014-02-20 08:02:54.000 051 12438.25 54.77 54705.57 88888.00 2014-02-20 08:02:54.125 051 12438.17 54.75 54705.62 88888.00 2014-02-20 08:02:54.250 051 12438.17 54.75 54705.65 88888.00 2014-02-20 08:02:54.375 051 12438.17 54.75 54705.62 88888.00 2014-02-20 08:02:54.500 051 12438.15 54.75 54705.57 88888.00 2014-02-20 08:02:54.625 051 12438.15 54.75 54705.57 88888.00 2014-02-20 08:02:54.750 051 12438.20 54.80 54705.55 88888.00 2014-02-20 08:02:54.875 051 12438.17 54.77 54705.57 88888.00 2014-02-20 08:02:55.000 051 12438.15 54.75 54705.57 88888.00 2014-02-20 08:02:55.125 051 12438.10 54.73 54705.57 88888.00 2014-02-20 08:02:55.250 051 12438.12 54.75 54705.55 88888.00 2014-02-20 08:02:55.375 051 12438.12 54.75 54705.53 88888.00 2014-02-20 08:02:55.500 051 12438.10 54.77 54705.57 88888.00 2014-02-20 08:02:55.625 051 12438.12 54.80 54705.55 88888.00 2014-02-20 08:02:55.750 051 12438.20 54.77 54705.55 88888.00 2014-02-20 08:02:55.875 051 12438.20 54.77 54705.53 88888.00 2014-02-20 08:02:56.000 051 12438.15 54.75 54705.53 88888.00 2014-02-20 08:02:56.125 051 12438.02 54.80 54705.53 88888.00 2014-02-20 08:02:56.250 051 12437.95 54.83 54705.55 88888.00 2014-02-20 08:02:56.375 051 12437.98 54.80 54705.53 88888.00 2014-02-20 08:02:56.500 051 12438.00 54.80 54705.50 88888.00 2014-02-20 08:02:56.625 051 12438.05 54.77 54705.47 88888.00 2014-02-20 08:02:56.750 051 12438.12 54.77 54705.50 88888.00 2014-02-20 08:02:56.875 051 12438.15 54.83 54705.53 88888.00 2014-02-20 08:02:57.000 051 12438.08 54.80 54705.50 88888.00 2014-02-20 08:02:57.125 051 12437.98 54.75 54705.47 88888.00 2014-02-20 08:02:57.250 051 12438.00 54.73 54705.50 88888.00 2014-02-20 08:02:57.375 051 12438.05 54.75 54705.45 88888.00 2014-02-20 08:02:57.500 051 12438.00 54.75 54705.45 88888.00 2014-02-20 08:02:57.625 051 12437.92 54.73 54705.43 88888.00 2014-02-20 08:02:57.750 051 12437.98 54.75 54705.45 88888.00 2014-02-20 08:02:57.875 051 12437.95 54.75 54705.43 88888.00 2014-02-20 08:02:58.000 051 12437.90 54.73 54705.38 88888.00 2014-02-20 08:02:58.125 051 12437.92 54.75 54705.43 88888.00 2014-02-20 08:02:58.250 051 12437.90 54.70 54705.38 88888.00 2014-02-20 08:02:58.375 051 12437.88 54.67 54705.38 88888.00 2014-02-20 08:02:58.500 051 12437.90 54.67 54705.38 88888.00 2014-02-20 08:02:58.625 051 12437.92 54.70 54705.40 88888.00 2014-02-20 08:02:58.750 051 12437.90 54.67 54705.38 88888.00 2014-02-20 08:02:58.875 051 12437.90 54.70 54705.38 88888.00 2014-02-20 08:02:59.000 051 12437.85 54.67 54705.32 88888.00 2014-02-20 08:02:59.125 051 12437.83 54.67 54705.38 88888.00 2014-02-20 08:02:59.250 051 12437.77 54.67 54705.38 88888.00 2014-02-20 08:02:59.375 051 12437.88 54.70 54705.38 88888.00 2014-02-20 08:02:59.500 051 12437.88 54.67 54705.35 88888.00 2014-02-20 08:02:59.625 051 12437.83 54.65 54705.32 88888.00 2014-02-20 08:02:59.750 051 12437.80 54.67 54705.32 88888.00 2014-02-20 08:02:59.875 051 12437.80 54.65 54705.32 88888.00 2014-02-20 08:03:00.000 051 12437.88 54.65 54705.32 88888.00 2014-02-20 08:03:00.125 051 12437.83 54.65 54705.32 88888.00 2014-02-20 08:03:00.250 051 12437.73 54.60 54705.30 88888.00 2014-02-20 08:03:00.375 051 12437.73 54.60 54705.28 88888.00 2014-02-20 08:03:00.500 051 12437.67 54.62 54705.28 88888.00 2014-02-20 08:03:00.625 051 12437.67 54.62 54705.25 88888.00 2014-02-20 08:03:00.750 051 12437.73 54.58 54705.25 88888.00 2014-02-20 08:03:00.875 051 12437.80 54.62 54705.25 88888.00 2014-02-20 08:03:01.000 051 12437.70 54.60 54705.25 88888.00 2014-02-20 08:03:01.125 051 12437.67 54.62 54705.25 88888.00 2014-02-20 08:03:01.250 051 12437.62 54.60 54705.30 88888.00 2014-02-20 08:03:01.375 051 12437.65 54.60 54705.28 88888.00 2014-02-20 08:03:01.500 051 12437.60 54.60 54705.22 88888.00 2014-02-20 08:03:01.625 051 12437.60 54.60 54705.22 88888.00 2014-02-20 08:03:01.750 051 12437.60 54.58 54705.20 88888.00 2014-02-20 08:03:01.875 051 12437.65 54.58 54705.20 88888.00 2014-02-20 08:03:02.000 051 12437.65 54.58 54705.18 88888.00 2014-02-20 08:03:02.125 051 12437.60 54.58 54705.20 88888.00 2014-02-20 08:03:02.250 051 12437.65 54.55 54705.22 88888.00 2014-02-20 08:03:02.375 051 12437.65 54.60 54705.20 88888.00 2014-02-20 08:03:02.500 051 12437.65 54.60 54705.20 88888.00 2014-02-20 08:03:02.625 051 12437.65 54.58 54705.18 88888.00 2014-02-20 08:03:02.750 051 12437.60 54.58 54705.15 88888.00 2014-02-20 08:03:02.875 051 12437.62 54.55 54705.20 88888.00 2014-02-20 08:03:03.000 051 12437.62 54.55 54705.18 88888.00 2014-02-20 08:03:03.125 051 12437.58 54.52 54705.15 88888.00 2014-02-20 08:03:03.250 051 12437.55 54.52 54705.18 88888.00 2014-02-20 08:03:03.375 051 12437.60 54.58 54705.18 88888.00 2014-02-20 08:03:03.500 051 12437.58 54.58 54705.20 88888.00 2014-02-20 08:03:03.625 051 12437.55 54.55 54705.12 88888.00 2014-02-20 08:03:03.750 051 12437.45 54.52 54705.12 88888.00 2014-02-20 08:03:03.875 051 12437.42 54.55 54705.15 88888.00 2014-02-20 08:03:04.000 051 12437.48 54.52 54705.12 88888.00 2014-02-20 08:03:04.125 051 12437.50 54.50 54705.10 88888.00 2014-02-20 08:03:04.250 051 12437.48 54.55 54705.15 88888.00 2014-02-20 08:03:04.375 051 12437.50 54.58 54705.15 88888.00 2014-02-20 08:03:04.500 051 12437.50 54.58 54705.15 88888.00 2014-02-20 08:03:04.625 051 12437.48 54.58 54705.12 88888.00 2014-02-20 08:03:04.750 051 12437.48 54.55 54705.10 88888.00 2014-02-20 08:03:04.875 051 12437.42 54.58 54705.07 88888.00 2014-02-20 08:03:05.000 051 12437.42 54.58 54705.07 88888.00 2014-02-20 08:03:05.125 051 12437.42 54.60 54705.10 88888.00 2014-02-20 08:03:05.250 051 12437.40 54.60 54705.10 88888.00 2014-02-20 08:03:05.375 051 12437.35 54.58 54705.10 88888.00 2014-02-20 08:03:05.500 051 12437.33 54.60 54705.10 88888.00 2014-02-20 08:03:05.625 051 12437.33 54.65 54705.07 88888.00 2014-02-20 08:03:05.750 051 12437.40 54.65 54705.07 88888.00 2014-02-20 08:03:05.875 051 12437.42 54.65 54705.07 88888.00 2014-02-20 08:03:06.000 051 12437.38 54.60 54705.05 88888.00 2014-02-20 08:03:06.125 051 12437.40 54.62 54705.07 88888.00 2014-02-20 08:03:06.250 051 12437.38 54.65 54705.07 88888.00 2014-02-20 08:03:06.375 051 12437.30 54.62 54705.05 88888.00 2014-02-20 08:03:06.500 051 12437.23 54.65 54705.03 88888.00 2014-02-20 08:03:06.625 051 12437.25 54.65 54705.03 88888.00 2014-02-20 08:03:06.750 051 12437.33 54.67 54705.05 88888.00 2014-02-20 08:03:06.875 051 12437.35 54.70 54705.07 88888.00 2014-02-20 08:03:07.000 051 12437.35 54.70 54705.05 88888.00 2014-02-20 08:03:07.125 051 12437.35 54.70 54705.05 88888.00 2014-02-20 08:03:07.250 051 12437.38 54.73 54705.00 88888.00 2014-02-20 08:03:07.375 051 12437.38 54.75 54705.00 88888.00 2014-02-20 08:03:07.500 051 12437.38 54.75 54704.97 88888.00 2014-02-20 08:03:07.625 051 12437.40 54.80 54705.00 88888.00 2014-02-20 08:03:07.750 051 12437.45 54.83 54704.97 88888.00 2014-02-20 08:03:07.875 051 12437.45 54.77 54704.95 88888.00 2014-02-20 08:03:08.000 051 12437.45 54.83 54704.93 88888.00 2014-02-20 08:03:08.125 051 12437.48 54.88 54704.95 88888.00 2014-02-20 08:03:08.250 051 12437.48 54.88 54704.95 88888.00 2014-02-20 08:03:08.375 051 12437.58 54.90 54704.95 88888.00 2014-02-20 08:03:08.500 051 12437.58 54.90 54704.95 88888.00 2014-02-20 08:03:08.625 051 12437.58 54.90 54704.93 88888.00 2014-02-20 08:03:08.750 051 12437.60 54.92 54704.90 88888.00 2014-02-20 08:03:08.875 051 12437.58 54.95 54704.88 88888.00 2014-02-20 08:03:09.000 051 12437.58 54.95 54704.85 88888.00 2014-02-20 08:03:09.125 051 12437.55 55.02 54704.88 88888.00 2014-02-20 08:03:09.250 051 12437.50 55.00 54704.88 88888.00 2014-02-20 08:03:09.375 051 12437.55 55.05 54704.85 88888.00 2014-02-20 08:03:09.500 051 12437.62 55.05 54704.82 88888.00 2014-02-20 08:03:09.625 051 12437.65 55.05 54704.85 88888.00 2014-02-20 08:03:09.750 051 12437.67 55.08 54704.85 88888.00 2014-02-20 08:03:09.875 051 12437.65 55.10 54704.82 88888.00 2014-02-20 08:03:10.000 051 12437.67 55.10 54704.80 88888.00 2014-02-20 08:03:10.125 051 12437.73 55.12 54704.80 88888.00 2014-02-20 08:03:10.250 051 12437.73 55.17 54704.82 88888.00 2014-02-20 08:03:10.375 051 12437.77 55.20 54704.80 88888.00 2014-02-20 08:03:10.500 051 12437.80 55.17 54704.80 88888.00 2014-02-20 08:03:10.625 051 12437.75 55.20 54704.78 88888.00 2014-02-20 08:03:10.750 051 12437.73 55.23 54704.78 88888.00 2014-02-20 08:03:10.875 051 12437.75 55.25 54704.78 88888.00 2014-02-20 08:03:11.000 051 12437.75 55.25 54704.72 88888.00 2014-02-20 08:03:11.125 051 12437.85 55.27 54704.72 88888.00 2014-02-20 08:03:11.250 051 12437.88 55.27 54704.72 88888.00 2014-02-20 08:03:11.375 051 12437.90 55.30 54704.72 88888.00 2014-02-20 08:03:11.500 051 12437.88 55.33 54704.72 88888.00 2014-02-20 08:03:11.625 051 12437.92 55.38 54704.75 88888.00 2014-02-20 08:03:11.750 051 12437.92 55.38 54704.75 88888.00 2014-02-20 08:03:11.875 051 12437.90 55.38 54704.72 88888.00 2014-02-20 08:03:12.000 051 12437.88 55.38 54704.72 88888.00 2014-02-20 08:03:12.125 051 12437.80 55.38 54704.70 88888.00 2014-02-20 08:03:12.250 051 12437.77 55.38 54704.70 88888.00 2014-02-20 08:03:12.375 051 12437.85 55.42 54704.70 88888.00 2014-02-20 08:03:12.500 051 12437.90 55.42 54704.70 88888.00 2014-02-20 08:03:12.625 051 12437.90 55.40 54704.68 88888.00 2014-02-20 08:03:12.750 051 12437.88 55.40 54704.68 88888.00 2014-02-20 08:03:12.875 051 12437.92 55.42 54704.70 88888.00 2014-02-20 08:03:13.000 051 12437.98 55.45 54704.68 88888.00 2014-02-20 08:03:13.125 051 12437.98 55.45 54704.65 88888.00 2014-02-20 08:03:13.250 051 12438.02 55.42 54704.68 88888.00 2014-02-20 08:03:13.375 051 12438.17 55.38 54704.65 88888.00 2014-02-20 08:03:13.500 051 12438.10 55.40 54704.62 88888.00 2014-02-20 08:03:13.625 051 12438.02 55.45 54704.62 88888.00 2014-02-20 08:03:13.750 051 12438.05 55.40 54704.62 88888.00 2014-02-20 08:03:13.875 051 12438.00 55.40 54704.60 88888.00 2014-02-20 08:03:14.000 051 12438.02 55.40 54704.57 88888.00 2014-02-20 08:03:14.125 051 12438.08 55.45 54704.60 88888.00 2014-02-20 08:03:14.250 051 12438.10 55.40 54704.62 88888.00 2014-02-20 08:03:14.375 051 12438.12 55.40 54704.60 88888.00 2014-02-20 08:03:14.500 051 12438.15 55.42 54704.60 88888.00 2014-02-20 08:03:14.625 051 12438.10 55.42 54704.57 88888.00 2014-02-20 08:03:14.750 051 12438.12 55.38 54704.55 88888.00 2014-02-20 08:03:14.875 051 12438.12 55.40 54704.55 88888.00 2014-02-20 08:03:15.000 051 12438.12 55.40 54704.55 88888.00 2014-02-20 08:03:15.125 051 12438.20 55.40 54704.55 88888.00 2014-02-20 08:03:15.250 051 12438.10 55.38 54704.53 88888.00 2014-02-20 08:03:15.375 051 12438.08 55.33 54704.53 88888.00 2014-02-20 08:03:15.500 051 12438.05 55.38 54704.53 88888.00 2014-02-20 08:03:15.625 051 12438.10 55.40 54704.55 88888.00 2014-02-20 08:03:15.750 051 12438.02 55.40 54704.53 88888.00 2014-02-20 08:03:15.875 051 12437.95 55.35 54704.50 88888.00 2014-02-20 08:03:16.000 051 12437.98 55.35 54704.50 88888.00 2014-02-20 08:03:16.125 051 12438.02 55.35 54704.50 88888.00 2014-02-20 08:03:16.250 051 12438.08 55.38 54704.50 88888.00 2014-02-20 08:03:16.375 051 12438.15 55.38 54704.53 88888.00 2014-02-20 08:03:16.500 051 12438.08 55.35 54704.53 88888.00 2014-02-20 08:03:16.625 051 12438.00 55.30 54704.50 88888.00 2014-02-20 08:03:16.750 051 12438.02 55.35 54704.53 88888.00 2014-02-20 08:03:16.875 051 12438.02 55.35 54704.53 88888.00 2014-02-20 08:03:17.000 051 12437.90 55.33 54704.50 88888.00 2014-02-20 08:03:17.125 051 12437.88 55.30 54704.47 88888.00 2014-02-20 08:03:17.250 051 12437.83 55.30 54704.50 88888.00 2014-02-20 08:03:17.375 051 12437.75 55.33 54704.47 88888.00 2014-02-20 08:03:17.500 051 12437.70 55.35 54704.53 88888.00 2014-02-20 08:03:17.625 051 12437.70 55.38 54704.50 88888.00 2014-02-20 08:03:17.750 051 12437.70 55.38 54704.47 88888.00 2014-02-20 08:03:17.875 051 12437.70 55.38 54704.50 88888.00 2014-02-20 08:03:18.000 051 12437.77 55.38 54704.47 88888.00 2014-02-20 08:03:18.125 051 12437.73 55.38 54704.47 88888.00 2014-02-20 08:03:18.250 051 12437.67 55.40 54704.47 88888.00 2014-02-20 08:03:18.375 051 12437.70 55.40 54704.45 88888.00 2014-02-20 08:03:18.500 051 12437.67 55.42 54704.45 88888.00 2014-02-20 08:03:18.625 051 12437.70 55.40 54704.47 88888.00 2014-02-20 08:03:18.750 051 12437.62 55.45 54704.47 88888.00 2014-02-20 08:03:18.875 051 12437.62 55.45 54704.47 88888.00 2014-02-20 08:03:19.000 051 12437.60 55.45 54704.45 88888.00 2014-02-20 08:03:19.125 051 12437.60 55.45 54704.45 88888.00 2014-02-20 08:03:19.250 051 12437.62 55.48 54704.47 88888.00 2014-02-20 08:03:19.375 051 12437.62 55.48 54704.47 88888.00 2014-02-20 08:03:19.500 051 12437.60 55.50 54704.45 88888.00 2014-02-20 08:03:19.625 051 12437.60 55.50 54704.43 88888.00 2014-02-20 08:03:19.750 051 12437.58 55.50 54704.45 88888.00 2014-02-20 08:03:19.875 051 12437.52 55.52 54704.43 88888.00 2014-02-20 08:03:20.000 051 12437.50 55.52 54704.40 88888.00 2014-02-20 08:03:20.125 051 12437.50 55.52 54704.40 88888.00 2014-02-20 08:03:20.250 051 12437.48 55.58 54704.43 88888.00 2014-02-20 08:03:20.375 051 12437.55 55.60 54704.40 88888.00 2014-02-20 08:03:20.500 051 12437.55 55.60 54704.40 88888.00 2014-02-20 08:03:20.625 051 12437.58 55.60 54704.40 88888.00 2014-02-20 08:03:20.750 051 12437.60 55.58 54704.40 88888.00 2014-02-20 08:03:20.875 051 12437.58 55.62 54704.40 88888.00 2014-02-20 08:03:21.000 051 12437.58 55.62 54704.38 88888.00 2014-02-20 08:03:21.125 051 12437.52 55.62 54704.32 88888.00 2014-02-20 08:03:21.250 051 12437.48 55.65 54704.35 88888.00 2014-02-20 08:03:21.375 051 12437.45 55.65 54704.35 88888.00 2014-02-20 08:03:21.500 051 12437.50 55.65 54704.32 88888.00 2014-02-20 08:03:21.625 051 12437.58 55.65 54704.32 88888.00 2014-02-20 08:03:21.750 051 12437.58 55.65 54704.32 88888.00 2014-02-20 08:03:21.875 051 12437.52 55.67 54704.32 88888.00 2014-02-20 08:03:22.000 051 12437.45 55.67 54704.30 88888.00 2014-02-20 08:03:22.125 051 12437.52 55.70 54704.32 88888.00 2014-02-20 08:03:22.250 051 12437.58 55.70 54704.30 88888.00 2014-02-20 08:03:22.375 051 12437.60 55.67 54704.28 88888.00 2014-02-20 08:03:22.500 051 12437.58 55.67 54704.28 88888.00 2014-02-20 08:03:22.625 051 12437.62 55.70 54704.28 88888.00 2014-02-20 08:03:22.750 051 12437.60 55.73 54704.28 88888.00 2014-02-20 08:03:22.875 051 12437.60 55.70 54704.25 88888.00 2014-02-20 08:03:23.000 051 12437.60 55.73 54704.22 88888.00 2014-02-20 08:03:23.125 051 12437.60 55.75 54704.25 88888.00 2014-02-20 08:03:23.250 051 12437.62 55.73 54704.22 88888.00 2014-02-20 08:03:23.375 051 12437.67 55.70 54704.20 88888.00 2014-02-20 08:03:23.500 051 12437.62 55.70 54704.20 88888.00 2014-02-20 08:03:23.625 051 12437.60 55.70 54704.20 88888.00 2014-02-20 08:03:23.750 051 12437.62 55.70 54704.18 88888.00 2014-02-20 08:03:23.875 051 12437.60 55.67 54704.18 88888.00 2014-02-20 08:03:24.000 051 12437.60 55.65 54704.15 88888.00 2014-02-20 08:03:24.125 051 12437.62 55.62 54704.18 88888.00 2014-02-20 08:03:24.250 051 12437.60 55.62 54704.20 88888.00 2014-02-20 08:03:24.375 051 12437.60 55.67 54704.18 88888.00 2014-02-20 08:03:24.500 051 12437.58 55.67 54704.15 88888.00 2014-02-20 08:03:24.625 051 12437.55 55.65 54704.12 88888.00 2014-02-20 08:03:24.750 051 12437.58 55.67 54704.10 88888.00 2014-02-20 08:03:24.875 051 12437.60 55.65 54704.15 88888.00 2014-02-20 08:03:25.000 051 12437.62 55.62 54704.12 88888.00 2014-02-20 08:03:25.125 051 12437.62 55.65 54704.15 88888.00 2014-02-20 08:03:25.250 051 12437.58 55.62 54704.15 88888.00 2014-02-20 08:03:25.375 051 12437.60 55.60 54704.10 88888.00 2014-02-20 08:03:25.500 051 12437.60 55.60 54704.10 88888.00 2014-02-20 08:03:25.625 051 12437.60 55.62 54704.10 88888.00 2014-02-20 08:03:25.750 051 12437.58 55.58 54704.10 88888.00 2014-02-20 08:03:25.875 051 12437.52 55.58 54704.07 88888.00 2014-02-20 08:03:26.000 051 12437.52 55.52 54704.05 88888.00 2014-02-20 08:03:26.125 051 12437.55 55.58 54704.07 88888.00 2014-02-20 08:03:26.250 051 12437.60 55.55 54704.05 88888.00 2014-02-20 08:03:26.375 051 12437.67 55.55 54704.05 88888.00 2014-02-20 08:03:26.500 051 12437.67 55.60 54704.05 88888.00 2014-02-20 08:03:26.625 051 12437.65 55.60 54704.05 88888.00 2014-02-20 08:03:26.750 051 12437.62 55.58 54704.05 88888.00 2014-02-20 08:03:26.875 051 12437.55 55.52 54704.03 88888.00 2014-02-20 08:03:27.000 051 12437.52 55.55 54704.03 88888.00 2014-02-20 08:03:27.125 051 12437.55 55.58 54704.03 88888.00 2014-02-20 08:03:27.250 051 12437.55 55.58 54704.03 88888.00 2014-02-20 08:03:27.375 051 12437.52 55.60 54704.00 88888.00 2014-02-20 08:03:27.500 051 12437.48 55.60 54704.00 88888.00 2014-02-20 08:03:27.625 051 12437.48 55.58 54704.00 88888.00 2014-02-20 08:03:27.750 051 12437.52 55.60 54704.03 88888.00 2014-02-20 08:03:27.875 051 12437.55 55.62 54704.00 88888.00 2014-02-20 08:03:28.000 051 12437.55 55.62 54703.97 88888.00 2014-02-20 08:03:28.125 051 12437.58 55.60 54704.00 88888.00 2014-02-20 08:03:28.250 051 12437.45 55.58 54703.97 88888.00 2014-02-20 08:03:28.375 051 12437.42 55.58 54704.00 88888.00 2014-02-20 08:03:28.500 051 12437.42 55.60 54704.03 88888.00 2014-02-20 08:03:28.625 051 12437.45 55.62 54704.00 88888.00 2014-02-20 08:03:28.750 051 12437.45 55.60 54703.95 88888.00 2014-02-20 08:03:28.875 051 12437.38 55.60 54703.97 88888.00 2014-02-20 08:03:29.000 051 12437.33 55.60 54703.97 88888.00 2014-02-20 08:03:29.125 051 12437.30 55.62 54703.97 88888.00 2014-02-20 08:03:29.250 051 12437.33 55.60 54703.95 88888.00 2014-02-20 08:03:29.375 051 12437.33 55.62 54703.95 88888.00 2014-02-20 08:03:29.500 051 12437.33 55.60 54703.97 88888.00 2014-02-20 08:03:29.625 051 12437.40 55.60 54704.00 88888.00 2014-02-20 08:03:29.750 051 12437.38 55.58 54703.95 88888.00 2014-02-20 08:03:29.875 051 12437.33 55.58 54703.95 88888.00 2014-02-20 08:03:30.000 051 12437.33 55.60 54703.95 88888.00 2014-02-20 08:03:30.125 051 12437.35 55.65 54703.95 88888.00 2014-02-20 08:03:30.250 051 12437.30 55.60 54703.95 88888.00 2014-02-20 08:03:30.375 051 12437.30 55.60 54703.95 88888.00 2014-02-20 08:03:30.500 051 12437.25 55.58 54703.95 88888.00 2014-02-20 08:03:30.625 051 12437.23 55.58 54703.90 88888.00 2014-02-20 08:03:30.750 051 12437.25 55.58 54703.88 88888.00 2014-02-20 08:03:30.875 051 12437.17 55.60 54703.88 88888.00 2014-02-20 08:03:31.000 051 12437.15 55.60 54703.88 88888.00 2014-02-20 08:03:31.125 051 12437.17 55.58 54703.88 88888.00 2014-02-20 08:03:31.250 051 12437.15 55.58 54703.82 88888.00 2014-02-20 08:03:31.375 051 12437.17 55.58 54703.85 88888.00 2014-02-20 08:03:31.500 051 12437.20 55.58 54703.85 88888.00 2014-02-20 08:03:31.625 051 12437.17 55.62 54703.90 88888.00 2014-02-20 08:03:31.750 051 12437.10 55.65 54703.90 88888.00 2014-02-20 08:03:31.875 051 12437.15 55.60 54703.82 88888.00 2014-02-20 08:03:32.000 051 12437.15 55.60 54703.85 88888.00 2014-02-20 08:03:32.125 051 12437.10 55.60 54703.88 88888.00 2014-02-20 08:03:32.250 051 12437.08 55.58 54703.85 88888.00 2014-02-20 08:03:32.375 051 12437.12 55.60 54703.82 88888.00 2014-02-20 08:03:32.500 051 12437.17 55.62 54703.82 88888.00 2014-02-20 08:03:32.625 051 12437.12 55.62 54703.82 88888.00 2014-02-20 08:03:32.750 051 12437.05 55.60 54703.82 88888.00 2014-02-20 08:03:32.875 051 12437.08 55.60 54703.82 88888.00 2014-02-20 08:03:33.000 051 12437.08 55.60 54703.80 88888.00 2014-02-20 08:03:33.125 051 12437.02 55.60 54703.78 88888.00 2014-02-20 08:03:33.250 051 12436.95 55.58 54703.78 88888.00 2014-02-20 08:03:33.375 051 12436.92 55.55 54703.80 88888.00 2014-02-20 08:03:33.500 051 12436.90 55.55 54703.75 88888.00 2014-02-20 08:03:33.625 051 12436.90 55.60 54703.75 88888.00 2014-02-20 08:03:33.750 051 12436.92 55.60 54703.80 88888.00 2014-02-20 08:03:33.875 051 12436.90 55.60 54703.78 88888.00 2014-02-20 08:03:34.000 051 12436.92 55.58 54703.75 88888.00 2014-02-20 08:03:34.125 051 12436.95 55.60 54703.72 88888.00 2014-02-20 08:03:34.250 051 12436.92 55.58 54703.72 88888.00 2014-02-20 08:03:34.375 051 12436.98 55.62 54703.70 88888.00 2014-02-20 08:03:34.500 051 12436.95 55.62 54703.70 88888.00 2014-02-20 08:03:34.625 051 12436.92 55.62 54703.75 88888.00 2014-02-20 08:03:34.750 051 12436.88 55.67 54703.75 88888.00 2014-02-20 08:03:34.875 051 12436.88 55.65 54703.75 88888.00 2014-02-20 08:03:35.000 051 12436.90 55.65 54703.72 88888.00 2014-02-20 08:03:35.125 051 12436.88 55.65 54703.75 88888.00 2014-02-20 08:03:35.250 051 12436.88 55.62 54703.72 88888.00 2014-02-20 08:03:35.375 051 12436.88 55.65 54703.75 88888.00 2014-02-20 08:03:35.500 051 12436.88 55.65 54703.72 88888.00 2014-02-20 08:03:35.625 051 12436.90 55.65 54703.70 88888.00 2014-02-20 08:03:35.750 051 12436.85 55.65 54703.70 88888.00 2014-02-20 08:03:35.875 051 12436.83 55.62 54703.70 88888.00 2014-02-20 08:03:36.000 051 12436.83 55.67 54703.68 88888.00 2014-02-20 08:03:36.125 051 12436.83 55.65 54703.70 88888.00 2014-02-20 08:03:36.250 051 12436.83 55.67 54703.70 88888.00 2014-02-20 08:03:36.375 051 12436.80 55.70 54703.70 88888.00 2014-02-20 08:03:36.500 051 12436.83 55.70 54703.70 88888.00 2014-02-20 08:03:36.625 051 12436.83 55.67 54703.68 88888.00 2014-02-20 08:03:36.750 051 12436.77 55.67 54703.65 88888.00 2014-02-20 08:03:36.875 051 12436.77 55.67 54703.65 88888.00 2014-02-20 08:03:37.000 051 12436.80 55.70 54703.68 88888.00 2014-02-20 08:03:37.125 051 12436.77 55.75 54703.72 88888.00 2014-02-20 08:03:37.250 051 12436.77 55.73 54703.72 88888.00 2014-02-20 08:03:37.375 051 12436.80 55.70 54703.68 88888.00 2014-02-20 08:03:37.500 051 12436.77 55.73 54703.68 88888.00 2014-02-20 08:03:37.625 051 12436.67 55.70 54703.65 88888.00 2014-02-20 08:03:37.750 051 12436.67 55.70 54703.65 88888.00 2014-02-20 08:03:37.875 051 12436.75 55.70 54703.65 88888.00 2014-02-20 08:03:38.000 051 12436.75 55.65 54703.65 88888.00 2014-02-20 08:03:38.125 051 12436.77 55.62 54703.65 88888.00 2014-02-20 08:03:38.250 051 12436.75 55.65 54703.65 88888.00 2014-02-20 08:03:38.375 051 12436.77 55.62 54703.62 88888.00 2014-02-20 08:03:38.500 051 12436.77 55.60 54703.60 88888.00 2014-02-20 08:03:38.625 051 12436.85 55.58 54703.60 88888.00 2014-02-20 08:03:38.750 051 12436.90 55.58 54703.60 88888.00 2014-02-20 08:03:38.875 051 12436.88 55.60 54703.57 88888.00 2014-02-20 08:03:39.000 051 12436.83 55.58 54703.57 88888.00 2014-02-20 08:03:39.125 051 12436.83 55.58 54703.60 88888.00 2014-02-20 08:03:39.250 051 12436.75 55.55 54703.57 88888.00 2014-02-20 08:03:39.375 051 12436.75 55.55 54703.55 88888.00 2014-02-20 08:03:39.500 051 12436.75 55.52 54703.60 88888.00 2014-02-20 08:03:39.625 051 12436.77 55.55 54703.62 88888.00 2014-02-20 08:03:39.750 051 12436.73 55.52 54703.62 88888.00 2014-02-20 08:03:39.875 051 12436.60 55.50 54703.62 88888.00 2014-02-20 08:03:40.000 051 12436.60 55.50 54703.57 88888.00 2014-02-20 08:03:40.125 051 12436.65 55.52 54703.57 88888.00 2014-02-20 08:03:40.250 051 12436.70 55.50 54703.57 88888.00 2014-02-20 08:03:40.375 051 12436.65 55.50 54703.55 88888.00 2014-02-20 08:03:40.500 051 12436.65 55.45 54703.55 88888.00 2014-02-20 08:03:40.625 051 12436.65 55.45 54703.53 88888.00 2014-02-20 08:03:40.750 051 12436.62 55.48 54703.57 88888.00 2014-02-20 08:03:40.875 051 12436.70 55.48 54703.57 88888.00 2014-02-20 08:03:41.000 051 12436.73 55.48 54703.55 88888.00 2014-02-20 08:03:41.125 051 12436.65 55.45 54703.55 88888.00 2014-02-20 08:03:41.250 051 12436.55 55.48 54703.55 88888.00 2014-02-20 08:03:41.375 051 12436.52 55.50 54703.57 88888.00 2014-02-20 08:03:41.500 051 12436.58 55.50 54703.55 88888.00 2014-02-20 08:03:41.625 051 12436.58 55.48 54703.53 88888.00 2014-02-20 08:03:41.750 051 12436.58 55.45 54703.50 88888.00 2014-02-20 08:03:41.875 051 12436.52 55.42 54703.50 88888.00 2014-02-20 08:03:42.000 051 12436.52 55.45 54703.53 88888.00 2014-02-20 08:03:42.125 051 12436.58 55.48 54703.53 88888.00 2014-02-20 08:03:42.250 051 12436.52 55.45 54703.53 88888.00 2014-02-20 08:03:42.375 051 12436.52 55.42 54703.50 88888.00 2014-02-20 08:03:42.500 051 12436.52 55.45 54703.47 88888.00 2014-02-20 08:03:42.625 051 12436.52 55.45 54703.45 88888.00 2014-02-20 08:03:42.750 051 12436.48 55.45 54703.43 88888.00 2014-02-20 08:03:42.875 051 12436.42 55.42 54703.43 88888.00 2014-02-20 08:03:43.000 051 12436.48 55.42 54703.47 88888.00 2014-02-20 08:03:43.125 051 12436.60 55.45 54703.47 88888.00 2014-02-20 08:03:43.250 051 12436.55 55.42 54703.45 88888.00 2014-02-20 08:03:43.375 051 12436.52 55.42 54703.45 88888.00 2014-02-20 08:03:43.500 051 12436.48 55.42 54703.43 88888.00 2014-02-20 08:03:43.625 051 12436.55 55.45 54703.43 88888.00 2014-02-20 08:03:43.750 051 12436.55 55.42 54703.43 88888.00 2014-02-20 08:03:43.875 051 12436.58 55.40 54703.43 88888.00 2014-02-20 08:03:44.000 051 12436.45 55.45 54703.40 88888.00 2014-02-20 08:03:44.125 051 12436.38 55.42 54703.40 88888.00 2014-02-20 08:03:44.250 051 12436.33 55.35 54703.38 88888.00 2014-02-20 08:03:44.375 051 12436.35 55.35 54703.40 88888.00 2014-02-20 08:03:44.500 051 12436.35 55.38 54703.40 88888.00 2014-02-20 08:03:44.625 051 12436.42 55.38 54703.43 88888.00 2014-02-20 08:03:44.750 051 12436.45 55.38 54703.40 88888.00 2014-02-20 08:03:44.875 051 12436.45 55.38 54703.45 88888.00 2014-02-20 08:03:45.000 051 12436.45 55.35 54703.43 88888.00 2014-02-20 08:03:45.125 051 12436.42 55.35 54703.35 88888.00 2014-02-20 08:03:45.250 051 12436.30 55.35 54703.38 88888.00 2014-02-20 08:03:45.375 051 12436.33 55.33 54703.35 88888.00 2014-02-20 08:03:45.500 051 12436.38 55.30 54703.35 88888.00 2014-02-20 08:03:45.625 051 12436.40 55.33 54703.32 88888.00 2014-02-20 08:03:45.750 051 12436.33 55.33 54703.32 88888.00 2014-02-20 08:03:45.875 051 12436.27 55.30 54703.30 88888.00 2014-02-20 08:03:46.000 051 12436.30 55.33 54703.32 88888.00 2014-02-20 08:03:46.125 051 12436.27 55.33 54703.30 88888.00 2014-02-20 08:03:46.250 051 12436.25 55.27 54703.32 88888.00 2014-02-20 08:03:46.375 051 12436.30 55.30 54703.30 88888.00 2014-02-20 08:03:46.500 051 12436.20 55.35 54703.30 88888.00 2014-02-20 08:03:46.625 051 12436.20 55.35 54703.28 88888.00 2014-02-20 08:03:46.750 051 12436.30 55.33 54703.30 88888.00 2014-02-20 08:03:46.875 051 12436.35 55.33 54703.28 88888.00 2014-02-20 08:03:47.000 051 12436.33 55.33 54703.28 88888.00 2014-02-20 08:03:47.125 051 12436.17 55.33 54703.28 88888.00 2014-02-20 08:03:47.250 051 12436.10 55.30 54703.25 88888.00 2014-02-20 08:03:47.375 051 12436.12 55.33 54703.22 88888.00 2014-02-20 08:03:47.500 051 12436.10 55.33 54703.25 88888.00 2014-02-20 08:03:47.625 051 12436.10 55.33 54703.22 88888.00 2014-02-20 08:03:47.750 051 12436.05 55.33 54703.22 88888.00 2014-02-20 08:03:47.875 051 12436.08 55.35 54703.20 88888.00 2014-02-20 08:03:48.000 051 12436.08 55.33 54703.20 88888.00 2014-02-20 08:03:48.125 051 12436.08 55.35 54703.22 88888.00 2014-02-20 08:03:48.250 051 12436.02 55.35 54703.22 88888.00 2014-02-20 08:03:48.375 051 12436.05 55.35 54703.18 88888.00 2014-02-20 08:03:48.500 051 12436.02 55.35 54703.18 88888.00 2014-02-20 08:03:48.625 051 12436.05 55.33 54703.20 88888.00 2014-02-20 08:03:48.750 051 12436.05 55.33 54703.20 88888.00 2014-02-20 08:03:48.875 051 12436.05 55.33 54703.20 88888.00 2014-02-20 08:03:49.000 051 12435.98 55.33 54703.18 88888.00 2014-02-20 08:03:49.125 051 12435.95 55.35 54703.15 88888.00 2014-02-20 08:03:49.250 051 12436.02 55.38 54703.15 88888.00 2014-02-20 08:03:49.375 051 12436.08 55.38 54703.12 88888.00 2014-02-20 08:03:49.500 051 12436.05 55.40 54703.12 88888.00 2014-02-20 08:03:49.625 051 12436.02 55.40 54703.12 88888.00 2014-02-20 08:03:49.750 051 12436.05 55.42 54703.12 88888.00 2014-02-20 08:03:49.875 051 12436.08 55.42 54703.12 88888.00 2014-02-20 08:03:50.000 051 12436.05 55.42 54703.10 88888.00 2014-02-20 08:03:50.125 051 12435.98 55.42 54703.10 88888.00 2014-02-20 08:03:50.250 051 12435.95 55.40 54703.07 88888.00 2014-02-20 08:03:50.375 051 12435.98 55.40 54703.07 88888.00 2014-02-20 08:03:50.500 051 12435.92 55.45 54703.07 88888.00 2014-02-20 08:03:50.625 051 12435.95 55.42 54703.05 88888.00 2014-02-20 08:03:50.750 051 12436.00 55.38 54703.05 88888.00 2014-02-20 08:03:50.875 051 12436.08 55.35 54703.07 88888.00 2014-02-20 08:03:51.000 051 12436.10 55.40 54703.03 88888.00 2014-02-20 08:03:51.125 051 12436.10 55.40 54703.07 88888.00 2014-02-20 08:03:51.250 051 12436.02 55.40 54703.07 88888.00 2014-02-20 08:03:51.375 051 12436.05 55.38 54703.05 88888.00 2014-02-20 08:03:51.500 051 12436.08 55.35 54703.05 88888.00 2014-02-20 08:03:51.625 051 12436.05 55.35 54703.03 88888.00 2014-02-20 08:03:51.750 051 12436.05 55.40 54703.05 88888.00 2014-02-20 08:03:51.875 051 12436.08 55.40 54703.03 88888.00 2014-02-20 08:03:52.000 051 12436.05 55.38 54703.03 88888.00 2014-02-20 08:03:52.125 051 12436.00 55.35 54703.03 88888.00 2014-02-20 08:03:52.250 051 12435.98 55.30 54702.97 88888.00 2014-02-20 08:03:52.375 051 12436.02 55.30 54702.95 88888.00 2014-02-20 08:03:52.500 051 12436.02 55.33 54702.95 88888.00 2014-02-20 08:03:52.625 051 12436.00 55.33 54702.97 88888.00 2014-02-20 08:03:52.750 051 12435.95 55.33 54702.97 88888.00 2014-02-20 08:03:52.875 051 12435.92 55.33 54702.95 88888.00 2014-02-20 08:03:53.000 051 12435.95 55.27 54702.93 88888.00 2014-02-20 08:03:53.125 051 12435.98 55.33 54702.95 88888.00 2014-02-20 08:03:53.250 051 12435.88 55.27 54702.93 88888.00 2014-02-20 08:03:53.375 051 12435.85 55.27 54702.90 88888.00 2014-02-20 08:03:53.500 051 12435.88 55.30 54702.93 88888.00 2014-02-20 08:03:53.625 051 12435.85 55.27 54702.90 88888.00 2014-02-20 08:03:53.750 051 12435.77 55.25 54702.88 88888.00 2014-02-20 08:03:53.875 051 12435.80 55.27 54702.90 88888.00 2014-02-20 08:03:54.000 051 12435.85 55.30 54702.90 88888.00 2014-02-20 08:03:54.125 051 12435.88 55.30 54702.90 88888.00 2014-02-20 08:03:54.250 051 12435.83 55.25 54702.85 88888.00 2014-02-20 08:03:54.375 051 12435.77 55.25 54702.85 88888.00 2014-02-20 08:03:54.500 051 12435.77 55.25 54702.82 88888.00 2014-02-20 08:03:54.625 051 12435.80 55.23 54702.82 88888.00 2014-02-20 08:03:54.750 051 12435.83 55.23 54702.82 88888.00 2014-02-20 08:03:54.875 051 12435.83 55.23 54702.80 88888.00 2014-02-20 08:03:55.000 051 12435.80 55.20 54702.80 88888.00 2014-02-20 08:03:55.125 051 12435.77 55.23 54702.80 88888.00 2014-02-20 08:03:55.250 051 12435.77 55.20 54702.80 88888.00 2014-02-20 08:03:55.375 051 12435.80 55.23 54702.80 88888.00 2014-02-20 08:03:55.500 051 12435.77 55.25 54702.80 88888.00 2014-02-20 08:03:55.625 051 12435.75 55.25 54702.80 88888.00 2014-02-20 08:03:55.750 051 12435.75 55.23 54702.80 88888.00 2014-02-20 08:03:55.875 051 12435.77 55.27 54702.75 88888.00 2014-02-20 08:03:56.000 051 12435.77 55.25 54702.78 88888.00 2014-02-20 08:03:56.125 051 12435.80 55.27 54702.80 88888.00 2014-02-20 08:03:56.250 051 12435.73 55.25 54702.78 88888.00 2014-02-20 08:03:56.375 051 12435.67 55.25 54702.75 88888.00 2014-02-20 08:03:56.500 051 12435.67 55.27 54702.75 88888.00 2014-02-20 08:03:56.625 051 12435.73 55.25 54702.75 88888.00 2014-02-20 08:03:56.750 051 12435.73 55.27 54702.75 88888.00 2014-02-20 08:03:56.875 051 12435.62 55.27 54702.70 88888.00 2014-02-20 08:03:57.000 051 12435.62 55.27 54702.72 88888.00 2014-02-20 08:03:57.125 051 12435.62 55.27 54702.72 88888.00 2014-02-20 08:03:57.250 051 12435.62 55.25 54702.75 88888.00 2014-02-20 08:03:57.375 051 12435.73 55.27 54702.75 88888.00 2014-02-20 08:03:57.500 051 12435.70 55.30 54702.72 88888.00 2014-02-20 08:03:57.625 051 12435.70 55.33 54702.70 88888.00 2014-02-20 08:03:57.750 051 12435.70 55.30 54702.70 88888.00 2014-02-20 08:03:57.875 051 12435.67 55.33 54702.65 88888.00 2014-02-20 08:03:58.000 051 12435.70 55.30 54702.62 88888.00 2014-02-20 08:03:58.125 051 12435.75 55.33 54702.65 88888.00 2014-02-20 08:03:58.250 051 12435.80 55.38 54702.62 88888.00 2014-02-20 08:03:58.375 051 12435.77 55.38 54702.60 88888.00 2014-02-20 08:03:58.500 051 12435.75 55.35 54702.57 88888.00 2014-02-20 08:03:58.625 051 12435.77 55.38 54702.57 88888.00 2014-02-20 08:03:58.750 051 12435.90 55.40 54702.57 88888.00 2014-02-20 08:03:58.875 051 12435.92 55.40 54702.53 88888.00 2014-02-20 08:03:59.000 051 12435.92 55.40 54702.53 88888.00 2014-02-20 08:03:59.125 051 12435.90 55.42 54702.53 88888.00 2014-02-20 08:03:59.250 051 12435.88 55.40 54702.53 88888.00 2014-02-20 08:03:59.375 051 12435.85 55.42 54702.50 88888.00 2014-02-20 08:03:59.500 051 12435.83 55.45 54702.47 88888.00 2014-02-20 08:03:59.625 051 12435.88 55.50 54702.45 88888.00 2014-02-20 08:03:59.750 051 12435.88 55.55 54702.45 88888.00 2014-02-20 08:03:59.875 051 12435.83 55.50 54702.43 88888.00 2014-02-20 08:04:00.000 051 12435.83 55.50 54702.45 88888.00 2014-02-20 08:04:00.125 051 12435.85 55.50 54702.45 88888.00 2014-02-20 08:04:00.250 051 12435.85 55.55 54702.43 88888.00 2014-02-20 08:04:00.375 051 12435.88 55.55 54702.43 88888.00 2014-02-20 08:04:00.500 051 12435.85 55.55 54702.40 88888.00 2014-02-20 08:04:00.625 051 12435.85 55.52 54702.40 88888.00 2014-02-20 08:04:00.750 051 12435.90 55.52 54702.40 88888.00 2014-02-20 08:04:00.875 051 12435.90 55.55 54702.38 88888.00 2014-02-20 08:04:01.000 051 12435.92 55.55 54702.35 88888.00 2014-02-20 08:04:01.125 051 12435.90 55.55 54702.35 88888.00 2014-02-20 08:04:01.250 051 12435.85 55.58 54702.35 88888.00 2014-02-20 08:04:01.375 051 12435.85 55.55 54702.32 88888.00 2014-02-20 08:04:01.500 051 12435.85 55.58 54702.32 88888.00 2014-02-20 08:04:01.625 051 12435.85 55.58 54702.30 88888.00 2014-02-20 08:04:01.750 051 12435.83 55.58 54702.30 88888.00 2014-02-20 08:04:01.875 051 12435.75 55.58 54702.28 88888.00 2014-02-20 08:04:02.000 051 12435.73 55.58 54702.25 88888.00 2014-02-20 08:04:02.125 051 12435.75 55.58 54702.28 88888.00 2014-02-20 08:04:02.250 051 12435.75 55.58 54702.28 88888.00 2014-02-20 08:04:02.375 051 12435.83 55.60 54702.28 88888.00 2014-02-20 08:04:02.500 051 12435.83 55.58 54702.28 88888.00 2014-02-20 08:04:02.625 051 12435.85 55.60 54702.30 88888.00 2014-02-20 08:04:02.750 051 12435.90 55.62 54702.28 88888.00 2014-02-20 08:04:02.875 051 12435.90 55.62 54702.22 88888.00 2014-02-20 08:04:03.000 051 12435.88 55.58 54702.20 88888.00 2014-02-20 08:04:03.125 051 12435.90 55.60 54702.18 88888.00 2014-02-20 08:04:03.250 051 12435.92 55.60 54702.15 88888.00 2014-02-20 08:04:03.375 051 12435.95 55.60 54702.15 88888.00 2014-02-20 08:04:03.500 051 12435.90 55.60 54702.12 88888.00 2014-02-20 08:04:03.625 051 12435.90 55.60 54702.10 88888.00 2014-02-20 08:04:03.750 051 12435.98 55.58 54702.10 88888.00 2014-02-20 08:04:03.875 051 12436.05 55.60 54702.10 88888.00 2014-02-20 08:04:04.000 051 12436.02 55.62 54702.10 88888.00 2014-02-20 08:04:04.125 051 12436.02 55.67 54702.07 88888.00 2014-02-20 08:04:04.250 051 12436.05 55.67 54702.03 88888.00 2014-02-20 08:04:04.375 051 12436.08 55.67 54702.00 88888.00 2014-02-20 08:04:04.500 051 12436.05 55.67 54702.00 88888.00 2014-02-20 08:04:04.625 051 12436.05 55.65 54701.97 88888.00 2014-02-20 08:04:04.750 051 12436.02 55.67 54701.97 88888.00 2014-02-20 08:04:04.875 051 12436.02 55.70 54701.97 88888.00 2014-02-20 08:04:05.000 051 12436.08 55.73 54701.95 88888.00 2014-02-20 08:04:05.125 051 12436.12 55.73 54701.95 88888.00 2014-02-20 08:04:05.250 051 12436.08 55.70 54701.93 88888.00 2014-02-20 08:04:05.375 051 12436.12 55.73 54701.90 88888.00 2014-02-20 08:04:05.500 051 12436.23 55.80 54701.90 88888.00 2014-02-20 08:04:05.625 051 12436.27 55.80 54701.93 88888.00 2014-02-20 08:04:05.750 051 12436.23 55.83 54701.85 88888.00 2014-02-20 08:04:05.875 051 12436.17 55.85 54701.88 88888.00 2014-02-20 08:04:06.000 051 12436.17 55.80 54701.82 88888.00 2014-02-20 08:04:06.125 051 12436.23 55.83 54701.82 88888.00 2014-02-20 08:04:06.250 051 12436.27 55.88 54701.82 88888.00 2014-02-20 08:04:06.375 051 12436.23 55.88 54701.80 88888.00 2014-02-20 08:04:06.500 051 12436.33 55.88 54701.80 88888.00 2014-02-20 08:04:06.625 051 12436.40 55.92 54701.80 88888.00 2014-02-20 08:04:06.750 051 12436.30 55.92 54701.80 88888.00 2014-02-20 08:04:06.875 051 12436.23 55.90 54701.75 88888.00 2014-02-20 08:04:07.000 051 12436.27 55.90 54701.70 88888.00 2014-02-20 08:04:07.125 051 12436.30 55.95 54701.70 88888.00 2014-02-20 08:04:07.250 051 12436.33 55.95 54701.72 88888.00 2014-02-20 08:04:07.375 051 12436.35 55.95 54701.72 88888.00 2014-02-20 08:04:07.500 051 12436.38 55.95 54701.70 88888.00 2014-02-20 08:04:07.625 051 12436.38 55.95 54701.68 88888.00 2014-02-20 08:04:07.750 051 12436.35 55.98 54701.68 88888.00 2014-02-20 08:04:07.875 051 12436.40 56.00 54701.65 88888.00 2014-02-20 08:04:08.000 051 12436.45 56.02 54701.65 88888.00 2014-02-20 08:04:08.125 051 12436.45 56.08 54701.68 88888.00 2014-02-20 08:04:08.250 051 12436.42 56.05 54701.68 88888.00 2014-02-20 08:04:08.375 051 12436.48 56.08 54701.65 88888.00 2014-02-20 08:04:08.500 051 12436.48 56.08 54701.62 88888.00 2014-02-20 08:04:08.625 051 12436.48 56.10 54701.62 88888.00 2014-02-20 08:04:08.750 051 12436.48 56.08 54701.57 88888.00 2014-02-20 08:04:08.875 051 12436.48 56.08 54701.57 88888.00 2014-02-20 08:04:09.000 051 12436.48 56.10 54701.57 88888.00 2014-02-20 08:04:09.125 051 12436.52 56.15 54701.57 88888.00 2014-02-20 08:04:09.250 051 12436.58 56.12 54701.55 88888.00 2014-02-20 08:04:09.375 051 12436.62 56.15 54701.55 88888.00 2014-02-20 08:04:09.500 051 12436.60 56.17 54701.55 88888.00 2014-02-20 08:04:09.625 051 12436.65 56.20 54701.53 88888.00 2014-02-20 08:04:09.750 051 12436.67 56.17 54701.50 88888.00 2014-02-20 08:04:09.875 051 12436.62 56.17 54701.50 88888.00 2014-02-20 08:04:10.000 051 12436.60 56.23 54701.47 88888.00 2014-02-20 08:04:10.125 051 12436.58 56.20 54701.47 88888.00 2014-02-20 08:04:10.250 051 12436.52 56.20 54701.45 88888.00 2014-02-20 08:04:10.375 051 12436.55 56.25 54701.47 88888.00 2014-02-20 08:04:10.500 051 12436.62 56.25 54701.45 88888.00 2014-02-20 08:04:10.625 051 12436.67 56.27 54701.45 88888.00 2014-02-20 08:04:10.750 051 12436.75 56.30 54701.45 88888.00 2014-02-20 08:04:10.875 051 12436.73 56.30 54701.47 88888.00 2014-02-20 08:04:11.000 051 12436.70 56.30 54701.45 88888.00 2014-02-20 08:04:11.125 051 12436.70 56.30 54701.45 88888.00 2014-02-20 08:04:11.250 051 12436.67 56.27 54701.40 88888.00 2014-02-20 08:04:11.375 051 12436.67 56.30 54701.40 88888.00 2014-02-20 08:04:11.500 051 12436.58 56.30 54701.40 88888.00 2014-02-20 08:04:11.625 051 12436.60 56.33 54701.40 88888.00 2014-02-20 08:04:11.750 051 12436.70 56.33 54701.38 88888.00 2014-02-20 08:04:11.875 051 12436.65 56.33 54701.38 88888.00 2014-02-20 08:04:12.000 051 12436.60 56.33 54701.38 88888.00 2014-02-20 08:04:12.125 051 12436.55 56.33 54701.38 88888.00 2014-02-20 08:04:12.250 051 12436.58 56.35 54701.35 88888.00 2014-02-20 08:04:12.375 051 12436.65 56.38 54701.35 88888.00 2014-02-20 08:04:12.500 051 12436.62 56.38 54701.35 88888.00 2014-02-20 08:04:12.625 051 12436.58 56.38 54701.32 88888.00 2014-02-20 08:04:12.750 051 12436.58 56.35 54701.32 88888.00 2014-02-20 08:04:12.875 051 12436.58 56.38 54701.32 88888.00 2014-02-20 08:04:13.000 051 12436.62 56.40 54701.30 88888.00 2014-02-20 08:04:13.125 051 12436.62 56.40 54701.32 88888.00 2014-02-20 08:04:13.250 051 12436.55 56.38 54701.30 88888.00 2014-02-20 08:04:13.375 051 12436.55 56.35 54701.30 88888.00 2014-02-20 08:04:13.500 051 12436.55 56.40 54701.28 88888.00 2014-02-20 08:04:13.625 051 12436.50 56.42 54701.30 88888.00 2014-02-20 08:04:13.750 051 12436.48 56.40 54701.28 88888.00 2014-02-20 08:04:13.875 051 12436.40 56.35 54701.25 88888.00 2014-02-20 08:04:14.000 051 12436.42 56.38 54701.25 88888.00 2014-02-20 08:04:14.125 051 12436.48 56.42 54701.25 88888.00 2014-02-20 08:04:14.250 051 12436.40 56.40 54701.25 88888.00 2014-02-20 08:04:14.375 051 12436.48 56.40 54701.22 88888.00 2014-02-20 08:04:14.500 051 12436.58 56.45 54701.22 88888.00 2014-02-20 08:04:14.625 051 12436.58 56.45 54701.22 88888.00 2014-02-20 08:04:14.750 051 12436.55 56.42 54701.22 88888.00 2014-02-20 08:04:14.875 051 12436.52 56.40 54701.22 88888.00 2014-02-20 08:04:15.000 051 12436.48 56.42 54701.20 88888.00 2014-02-20 08:04:15.125 051 12436.42 56.42 54701.20 88888.00 2014-02-20 08:04:15.250 051 12436.38 56.38 54701.20 88888.00 2014-02-20 08:04:15.375 051 12436.35 56.40 54701.15 88888.00 2014-02-20 08:04:15.500 051 12436.40 56.40 54701.15 88888.00 2014-02-20 08:04:15.625 051 12436.38 56.38 54701.12 88888.00 2014-02-20 08:04:15.750 051 12436.30 56.38 54701.12 88888.00 2014-02-20 08:04:15.875 051 12436.27 56.35 54701.07 88888.00 2014-02-20 08:04:16.000 051 12436.30 56.33 54701.07 88888.00 2014-02-20 08:04:16.125 051 12436.38 56.35 54701.07 88888.00 2014-02-20 08:04:16.250 051 12436.30 56.33 54701.07 88888.00 2014-02-20 08:04:16.375 051 12436.27 56.38 54701.05 88888.00 2014-02-20 08:04:16.500 051 12436.25 56.35 54701.05 88888.00 2014-02-20 08:04:16.625 051 12436.30 56.30 54701.05 88888.00 2014-02-20 08:04:16.750 051 12436.35 56.30 54701.05 88888.00 2014-02-20 08:04:16.875 051 12436.40 56.33 54701.05 88888.00 2014-02-20 08:04:17.000 051 12436.45 56.33 54701.03 88888.00 2014-02-20 08:04:17.125 051 12436.42 56.27 54701.00 88888.00 2014-02-20 08:04:17.250 051 12436.38 56.27 54701.03 88888.00 2014-02-20 08:04:17.375 051 12436.33 56.27 54701.00 88888.00 2014-02-20 08:04:17.500 051 12436.33 56.27 54701.00 88888.00 2014-02-20 08:04:17.625 051 12436.38 56.25 54701.00 88888.00 2014-02-20 08:04:17.750 051 12436.40 56.27 54700.97 88888.00 2014-02-20 08:04:17.875 051 12436.33 56.27 54700.95 88888.00 2014-02-20 08:04:18.000 051 12436.27 56.25 54700.93 88888.00 2014-02-20 08:04:18.125 051 12436.20 56.27 54700.93 88888.00 2014-02-20 08:04:18.250 051 12436.15 56.27 54700.93 88888.00 2014-02-20 08:04:18.375 051 12436.17 56.25 54700.90 88888.00 2014-02-20 08:04:18.500 051 12436.17 56.27 54700.88 88888.00 2014-02-20 08:04:18.625 051 12436.23 56.27 54700.90 88888.00 2014-02-20 08:04:18.750 051 12436.23 56.25 54700.88 88888.00 2014-02-20 08:04:18.875 051 12436.20 56.23 54700.85 88888.00 2014-02-20 08:04:19.000 051 12436.20 56.30 54700.82 88888.00 2014-02-20 08:04:19.125 051 12436.15 56.33 54700.88 88888.00 2014-02-20 08:04:19.250 051 12436.12 56.27 54700.88 88888.00 2014-02-20 08:04:19.375 051 12436.15 56.30 54700.88 88888.00 2014-02-20 08:04:19.500 051 12436.17 56.33 54700.90 88888.00 2014-02-20 08:04:19.625 051 12436.17 56.33 54700.85 88888.00 2014-02-20 08:04:19.750 051 12436.10 56.33 54700.82 88888.00 2014-02-20 08:04:19.875 051 12436.10 56.33 54700.85 88888.00 2014-02-20 08:04:20.000 051 12436.10 56.33 54700.82 88888.00 2014-02-20 08:04:20.125 051 12436.10 56.38 54700.82 88888.00 2014-02-20 08:04:20.250 051 12436.10 56.35 54700.82 88888.00 2014-02-20 08:04:20.375 051 12436.10 56.38 54700.82 88888.00 2014-02-20 08:04:20.500 051 12436.08 56.40 54700.80 88888.00 2014-02-20 08:04:20.625 051 12436.12 56.38 54700.78 88888.00 2014-02-20 08:04:20.750 051 12436.15 56.40 54700.78 88888.00 2014-02-20 08:04:20.875 051 12436.02 56.38 54700.75 88888.00 2014-02-20 08:04:21.000 051 12435.98 56.40 54700.75 88888.00 2014-02-20 08:04:21.125 051 12436.02 56.42 54700.78 88888.00 2014-02-20 08:04:21.250 051 12435.98 56.38 54700.75 88888.00 2014-02-20 08:04:21.375 051 12436.05 56.40 54700.70 88888.00 2014-02-20 08:04:21.500 051 12436.08 56.45 54700.70 88888.00 2014-02-20 08:04:21.625 051 12436.08 56.48 54700.70 88888.00 2014-02-20 08:04:21.750 051 12436.12 56.48 54700.68 88888.00 2014-02-20 08:04:21.875 051 12436.08 56.48 54700.65 88888.00 2014-02-20 08:04:22.000 051 12436.05 56.48 54700.62 88888.00 2014-02-20 08:04:22.125 051 12436.05 56.45 54700.60 88888.00 2014-02-20 08:04:22.250 051 12435.98 56.42 54700.62 88888.00 2014-02-20 08:04:22.375 051 12435.98 56.45 54700.60 88888.00 2014-02-20 08:04:22.500 051 12436.00 56.48 54700.60 88888.00 2014-02-20 08:04:22.625 051 12436.08 56.45 54700.60 88888.00 2014-02-20 08:04:22.750 051 12436.02 56.45 54700.57 88888.00 2014-02-20 08:04:22.875 051 12435.98 56.48 54700.60 88888.00 2014-02-20 08:04:23.000 051 12435.98 56.48 54700.55 88888.00 2014-02-20 08:04:23.125 051 12435.95 56.42 54700.55 88888.00 2014-02-20 08:04:23.250 051 12435.95 56.42 54700.57 88888.00 2014-02-20 08:04:23.375 051 12436.00 56.42 54700.53 88888.00 2014-02-20 08:04:23.500 051 12435.92 56.45 54700.53 88888.00 2014-02-20 08:04:23.625 051 12435.88 56.45 54700.53 88888.00 2014-02-20 08:04:23.750 051 12435.85 56.45 54700.55 88888.00 2014-02-20 08:04:23.875 051 12435.88 56.45 54700.57 88888.00 2014-02-20 08:04:24.000 051 12435.85 56.45 54700.53 88888.00 2014-02-20 08:04:24.125 051 12435.85 56.45 54700.53 88888.00 2014-02-20 08:04:24.250 051 12435.80 56.40 54700.53 88888.00 2014-02-20 08:04:24.375 051 12435.80 56.45 54700.53 88888.00 2014-02-20 08:04:24.500 051 12435.75 56.42 54700.47 88888.00 2014-02-20 08:04:24.625 051 12435.70 56.42 54700.47 88888.00 2014-02-20 08:04:24.750 051 12435.70 56.42 54700.45 88888.00 2014-02-20 08:04:24.875 051 12435.67 56.42 54700.47 88888.00 2014-02-20 08:04:25.000 051 12435.70 56.42 54700.45 88888.00 2014-02-20 08:04:25.125 051 12435.62 56.42 54700.43 88888.00 2014-02-20 08:04:25.250 051 12435.60 56.42 54700.45 88888.00 2014-02-20 08:04:25.375 051 12435.65 56.45 54700.45 88888.00 2014-02-20 08:04:25.500 051 12435.62 56.45 54700.45 88888.00 2014-02-20 08:04:25.625 051 12435.58 56.45 54700.45 88888.00 2014-02-20 08:04:25.750 051 12435.50 56.45 54700.40 88888.00 2014-02-20 08:04:25.875 051 12435.48 56.45 54700.35 88888.00 2014-02-20 08:04:26.000 051 12435.52 56.48 54700.35 88888.00 2014-02-20 08:04:26.125 051 12435.48 56.42 54700.38 88888.00 2014-02-20 08:04:26.250 051 12435.42 56.40 54700.35 88888.00 2014-02-20 08:04:26.375 051 12435.45 56.42 54700.32 88888.00 2014-02-20 08:04:26.500 051 12435.52 56.40 54700.30 88888.00 2014-02-20 08:04:26.625 051 12435.55 56.42 54700.28 88888.00 2014-02-20 08:04:26.750 051 12435.50 56.38 54700.25 88888.00 2014-02-20 08:04:26.875 051 12435.48 56.38 54700.28 88888.00 2014-02-20 08:04:27.000 051 12435.48 56.40 54700.28 88888.00 2014-02-20 08:04:27.125 051 12435.45 56.40 54700.28 88888.00 2014-02-20 08:04:27.250 051 12435.45 56.38 54700.28 88888.00 2014-02-20 08:04:27.375 051 12435.50 56.40 54700.28 88888.00 2014-02-20 08:04:27.500 051 12435.55 56.40 54700.25 88888.00 2014-02-20 08:04:27.625 051 12435.52 56.35 54700.28 88888.00 2014-02-20 08:04:27.750 051 12435.52 56.35 54700.25 88888.00 2014-02-20 08:04:27.875 051 12435.48 56.35 54700.25 88888.00 2014-02-20 08:04:28.000 051 12435.40 56.38 54700.25 88888.00 2014-02-20 08:04:28.125 051 12435.38 56.38 54700.22 88888.00 2014-02-20 08:04:28.250 051 12435.35 56.38 54700.22 88888.00 2014-02-20 08:04:28.375 051 12435.35 56.35 54700.20 88888.00 2014-02-20 08:04:28.500 051 12435.38 56.40 54700.22 88888.00 2014-02-20 08:04:28.625 051 12435.38 56.40 54700.20 88888.00 2014-02-20 08:04:28.750 051 12435.40 56.38 54700.20 88888.00 2014-02-20 08:04:28.875 051 12435.38 56.38 54700.20 88888.00 2014-02-20 08:04:29.000 051 12435.35 56.38 54700.15 88888.00 2014-02-20 08:04:29.125 051 12435.30 56.35 54700.15 88888.00 2014-02-20 08:04:29.250 051 12435.35 56.38 54700.15 88888.00 2014-02-20 08:04:29.375 051 12435.35 56.38 54700.18 88888.00 2014-02-20 08:04:29.500 051 12435.30 56.35 54700.18 88888.00 2014-02-20 08:04:29.625 051 12435.25 56.35 54700.12 88888.00 2014-02-20 08:04:29.750 051 12435.23 56.38 54700.10 88888.00 2014-02-20 08:04:29.875 051 12435.20 56.38 54700.12 88888.00 2014-02-20 08:04:30.000 051 12435.17 56.40 54700.07 88888.00 2014-02-20 08:04:30.125 051 12435.15 56.40 54700.07 88888.00 2014-02-20 08:04:30.250 051 12435.15 56.40 54700.07 88888.00 2014-02-20 08:04:30.375 051 12435.20 56.45 54700.07 88888.00 2014-02-20 08:04:30.500 051 12435.23 56.45 54700.07 88888.00 2014-02-20 08:04:30.625 051 12435.20 56.45 54700.05 88888.00 2014-02-20 08:04:30.750 051 12435.23 56.45 54700.05 88888.00 2014-02-20 08:04:30.875 051 12435.27 56.48 54700.03 88888.00 2014-02-20 08:04:31.000 051 12435.23 56.48 54700.00 88888.00 2014-02-20 08:04:31.125 051 12435.15 56.48 54700.00 88888.00 2014-02-20 08:04:31.250 051 12435.17 56.50 54700.00 88888.00 2014-02-20 08:04:31.375 051 12435.27 56.50 54700.00 88888.00 2014-02-20 08:04:31.500 051 12435.23 56.52 54700.03 88888.00 2014-02-20 08:04:31.625 051 12435.23 56.58 54700.00 88888.00 2014-02-20 08:04:31.750 051 12435.17 56.58 54700.00 88888.00 2014-02-20 08:04:31.875 051 12435.17 56.60 54699.97 88888.00 2014-02-20 08:04:32.000 051 12435.17 56.60 54699.95 88888.00 2014-02-20 08:04:32.125 051 12435.17 56.60 54699.93 88888.00 2014-02-20 08:04:32.250 051 12435.17 56.58 54699.95 88888.00 2014-02-20 08:04:32.375 051 12435.15 56.62 54699.93 88888.00 2014-02-20 08:04:32.500 051 12435.10 56.62 54699.93 88888.00 2014-02-20 08:04:32.625 051 12435.17 56.65 54699.90 88888.00 2014-02-20 08:04:32.750 051 12435.25 56.67 54699.93 88888.00 2014-02-20 08:04:32.875 051 12435.20 56.70 54699.93 88888.00 2014-02-20 08:04:33.000 051 12435.15 56.70 54699.90 88888.00 2014-02-20 08:04:33.125 051 12435.10 56.70 54699.88 88888.00 2014-02-20 08:04:33.250 051 12435.02 56.73 54699.82 88888.00 2014-02-20 08:04:33.375 051 12434.98 56.75 54699.85 88888.00 2014-02-20 08:04:33.500 051 12434.92 56.77 54699.85 88888.00 2014-02-20 08:04:33.625 051 12434.98 56.80 54699.85 88888.00 2014-02-20 08:04:33.750 051 12435.00 56.80 54699.85 88888.00 2014-02-20 08:04:33.875 051 12435.02 56.77 54699.82 88888.00 2014-02-20 08:04:34.000 051 12435.00 56.80 54699.80 88888.00 2014-02-20 08:04:34.125 051 12434.98 56.80 54699.80 88888.00 2014-02-20 08:04:34.250 051 12434.98 56.83 54699.78 88888.00 2014-02-20 08:04:34.375 051 12435.00 56.85 54699.78 88888.00 2014-02-20 08:04:34.500 051 12434.92 56.85 54699.75 88888.00 2014-02-20 08:04:34.625 051 12434.92 56.88 54699.75 88888.00 2014-02-20 08:04:34.750 051 12434.92 56.88 54699.72 88888.00 2014-02-20 08:04:34.875 051 12434.92 56.92 54699.75 88888.00 2014-02-20 08:04:35.000 051 12434.98 56.98 54699.75 88888.00 2014-02-20 08:04:35.125 051 12434.92 56.95 54699.72 88888.00 2014-02-20 08:04:35.250 051 12434.85 56.98 54699.72 88888.00 2014-02-20 08:04:35.375 051 12434.85 56.98 54699.72 88888.00 2014-02-20 08:04:35.500 051 12434.83 57.00 54699.75 88888.00 2014-02-20 08:04:35.625 051 12434.80 57.05 54699.72 88888.00 2014-02-20 08:04:35.750 051 12434.80 57.08 54699.68 88888.00 2014-02-20 08:04:35.875 051 12434.77 57.08 54699.65 88888.00 2014-02-20 08:04:36.000 051 12434.77 57.05 54699.65 88888.00 2014-02-20 08:04:36.125 051 12434.67 57.08 54699.65 88888.00 2014-02-20 08:04:36.250 051 12434.62 57.08 54699.62 88888.00 2014-02-20 08:04:36.375 051 12434.77 57.10 54699.60 88888.00 2014-02-20 08:04:36.500 051 12434.80 57.12 54699.62 88888.00 2014-02-20 08:04:36.625 051 12434.75 57.20 54699.60 88888.00 2014-02-20 08:04:36.750 051 12434.70 57.20 54699.57 88888.00 2014-02-20 08:04:36.875 051 12434.70 57.20 54699.57 88888.00 2014-02-20 08:04:37.000 051 12434.75 57.23 54699.55 88888.00 2014-02-20 08:04:37.125 051 12434.67 57.23 54699.55 88888.00 2014-02-20 08:04:37.250 051 12434.65 57.23 54699.55 88888.00 2014-02-20 08:04:37.375 051 12434.70 57.23 54699.53 88888.00 2014-02-20 08:04:37.500 051 12434.70 57.27 54699.53 88888.00 2014-02-20 08:04:37.625 051 12434.62 57.30 54699.53 88888.00 2014-02-20 08:04:37.750 051 12434.60 57.30 54699.53 88888.00 2014-02-20 08:04:37.875 051 12434.62 57.35 54699.47 88888.00 2014-02-20 08:04:38.000 051 12434.60 57.33 54699.47 88888.00 2014-02-20 08:04:38.125 051 12434.58 57.35 54699.45 88888.00 2014-02-20 08:04:38.250 051 12434.55 57.33 54699.43 88888.00 2014-02-20 08:04:38.375 051 12434.55 57.38 54699.45 88888.00 2014-02-20 08:04:38.500 051 12434.52 57.40 54699.43 88888.00 2014-02-20 08:04:38.625 051 12434.52 57.40 54699.43 88888.00 2014-02-20 08:04:38.750 051 12434.52 57.45 54699.38 88888.00 2014-02-20 08:04:38.875 051 12434.52 57.45 54699.38 88888.00 2014-02-20 08:04:39.000 051 12434.52 57.45 54699.32 88888.00 2014-02-20 08:04:39.125 051 12434.52 57.48 54699.35 88888.00 2014-02-20 08:04:39.250 051 12434.58 57.48 54699.35 88888.00 2014-02-20 08:04:39.375 051 12434.58 57.50 54699.35 88888.00 2014-02-20 08:04:39.500 051 12434.55 57.48 54699.32 88888.00 2014-02-20 08:04:39.625 051 12434.42 57.45 54699.30 88888.00 2014-02-20 08:04:39.750 051 12434.38 57.50 54699.32 88888.00 2014-02-20 08:04:39.875 051 12434.38 57.55 54699.35 88888.00 2014-02-20 08:04:40.000 051 12434.35 57.55 54699.30 88888.00 2014-02-20 08:04:40.125 051 12434.35 57.55 54699.35 88888.00 2014-02-20 08:04:40.250 051 12434.35 57.48 54699.30 88888.00 2014-02-20 08:04:40.375 051 12434.38 57.48 54699.32 88888.00 2014-02-20 08:04:40.500 051 12434.33 57.50 54699.32 88888.00 2014-02-20 08:04:40.625 051 12434.25 57.50 54699.30 88888.00 2014-02-20 08:04:40.750 051 12434.23 57.52 54699.28 88888.00 2014-02-20 08:04:40.875 051 12434.27 57.52 54699.28 88888.00 2014-02-20 08:04:41.000 051 12434.27 57.52 54699.28 88888.00 2014-02-20 08:04:41.125 051 12434.20 57.50 54699.28 88888.00 2014-02-20 08:04:41.250 051 12434.10 57.50 54699.30 88888.00 2014-02-20 08:04:41.375 051 12434.10 57.50 54699.30 88888.00 2014-02-20 08:04:41.500 051 12434.10 57.50 54699.30 88888.00 2014-02-20 08:04:41.625 051 12434.02 57.48 54699.30 88888.00 2014-02-20 08:04:41.750 051 12433.98 57.48 54699.28 88888.00 2014-02-20 08:04:41.875 051 12433.90 57.48 54699.25 88888.00 2014-02-20 08:04:42.000 051 12433.85 57.48 54699.25 88888.00 2014-02-20 08:04:42.125 051 12433.80 57.48 54699.25 88888.00 2014-02-20 08:04:42.250 051 12433.75 57.48 54699.28 88888.00 2014-02-20 08:04:42.375 051 12433.73 57.45 54699.25 88888.00 2014-02-20 08:04:42.500 051 12433.70 57.45 54699.22 88888.00 2014-02-20 08:04:42.625 051 12433.73 57.45 54699.25 88888.00 2014-02-20 08:04:42.750 051 12433.75 57.42 54699.25 88888.00 2014-02-20 08:04:42.875 051 12433.73 57.42 54699.25 88888.00 2014-02-20 08:04:43.000 051 12433.65 57.38 54699.22 88888.00 2014-02-20 08:04:43.125 051 12433.60 57.38 54699.22 88888.00 2014-02-20 08:04:43.250 051 12433.58 57.38 54699.22 88888.00 2014-02-20 08:04:43.375 051 12433.60 57.38 54699.22 88888.00 2014-02-20 08:04:43.500 051 12433.52 57.35 54699.20 88888.00 2014-02-20 08:04:43.625 051 12433.50 57.40 54699.20 88888.00 2014-02-20 08:04:43.750 051 12433.45 57.42 54699.20 88888.00 2014-02-20 08:04:43.875 051 12433.40 57.40 54699.18 88888.00 2014-02-20 08:04:44.000 051 12433.38 57.38 54699.18 88888.00 2014-02-20 08:04:44.125 051 12433.35 57.38 54699.20 88888.00 2014-02-20 08:04:44.250 051 12433.33 57.38 54699.18 88888.00 2014-02-20 08:04:44.375 051 12433.33 57.35 54699.18 88888.00 2014-02-20 08:04:44.500 051 12433.23 57.35 54699.18 88888.00 2014-02-20 08:04:44.625 051 12433.17 57.35 54699.18 88888.00 2014-02-20 08:04:44.750 051 12433.20 57.35 54699.18 88888.00 2014-02-20 08:04:44.875 051 12433.15 57.33 54699.18 88888.00 2014-02-20 08:04:45.000 051 12433.12 57.33 54699.15 88888.00 2014-02-20 08:04:45.125 051 12433.17 57.33 54699.15 88888.00 2014-02-20 08:04:45.250 051 12433.15 57.35 54699.15 88888.00 2014-02-20 08:04:45.375 051 12433.10 57.38 54699.18 88888.00 2014-02-20 08:04:45.500 051 12433.05 57.35 54699.18 88888.00 2014-02-20 08:04:45.625 051 12432.98 57.30 54699.15 88888.00 2014-02-20 08:04:45.750 051 12432.90 57.33 54699.15 88888.00 2014-02-20 08:04:45.875 051 12432.90 57.35 54699.15 88888.00 2014-02-20 08:04:46.000 051 12432.92 57.35 54699.12 88888.00 2014-02-20 08:04:46.125 051 12432.92 57.33 54699.18 88888.00 2014-02-20 08:04:46.250 051 12432.83 57.30 54699.18 88888.00 2014-02-20 08:04:46.375 051 12432.80 57.33 54699.15 88888.00 2014-02-20 08:04:46.500 051 12432.80 57.35 54699.18 88888.00 2014-02-20 08:04:46.625 051 12432.73 57.33 54699.15 88888.00 2014-02-20 08:04:46.750 051 12432.67 57.33 54699.12 88888.00 2014-02-20 08:04:46.875 051 12432.67 57.35 54699.12 88888.00 2014-02-20 08:04:47.000 051 12432.62 57.30 54699.10 88888.00 2014-02-20 08:04:47.125 051 12432.55 57.33 54699.15 88888.00 2014-02-20 08:04:47.250 051 12432.48 57.38 54699.12 88888.00 2014-02-20 08:04:47.375 051 12432.52 57.35 54699.12 88888.00 2014-02-20 08:04:47.500 051 12432.50 57.30 54699.12 88888.00 2014-02-20 08:04:47.625 051 12432.45 57.27 54699.12 88888.00 2014-02-20 08:04:47.750 051 12432.40 57.33 54699.12 88888.00 2014-02-20 08:04:47.875 051 12432.42 57.35 54699.10 88888.00 2014-02-20 08:04:48.000 051 12432.35 57.30 54699.10 88888.00 2014-02-20 08:04:48.125 051 12432.30 57.27 54699.10 88888.00 2014-02-20 08:04:48.250 051 12432.25 57.25 54699.12 88888.00 2014-02-20 08:04:48.375 051 12432.25 57.30 54699.15 88888.00 2014-02-20 08:04:48.500 051 12432.23 57.30 54699.15 88888.00 2014-02-20 08:04:48.625 051 12432.17 57.30 54699.12 88888.00 2014-02-20 08:04:48.750 051 12432.17 57.33 54699.10 88888.00 2014-02-20 08:04:48.875 051 12432.12 57.30 54699.10 88888.00 2014-02-20 08:04:49.000 051 12432.08 57.30 54699.12 88888.00 2014-02-20 08:04:49.125 051 12432.10 57.30 54699.15 88888.00 2014-02-20 08:04:49.250 051 12432.08 57.30 54699.15 88888.00 2014-02-20 08:04:49.375 051 12432.08 57.33 54699.12 88888.00 2014-02-20 08:04:49.500 051 12432.02 57.27 54699.10 88888.00 2014-02-20 08:04:49.625 051 12431.95 57.25 54699.05 88888.00 2014-02-20 08:04:49.750 051 12431.92 57.25 54699.07 88888.00 2014-02-20 08:04:49.875 051 12431.95 57.25 54699.10 88888.00 2014-02-20 08:04:50.000 051 12431.92 57.25 54699.05 88888.00 2014-02-20 08:04:50.125 051 12431.95 57.23 54699.07 88888.00 2014-02-20 08:04:50.250 051 12431.90 57.23 54699.05 88888.00 2014-02-20 08:04:50.375 051 12431.88 57.23 54699.03 88888.00 2014-02-20 08:04:50.500 051 12431.80 57.25 54699.03 88888.00 2014-02-20 08:04:50.625 051 12431.77 57.23 54699.05 88888.00 2014-02-20 08:04:50.750 051 12431.70 57.17 54699.05 88888.00 2014-02-20 08:04:50.875 051 12431.65 57.23 54699.05 88888.00 2014-02-20 08:04:51.000 051 12431.73 57.20 54699.05 88888.00 2014-02-20 08:04:51.125 051 12431.73 57.20 54699.05 88888.00 2014-02-20 08:04:51.250 051 12431.62 57.17 54699.03 88888.00 2014-02-20 08:04:51.375 051 12431.60 57.17 54699.00 88888.00 2014-02-20 08:04:51.500 051 12431.58 57.17 54699.03 88888.00 2014-02-20 08:04:51.625 051 12431.55 57.15 54699.00 88888.00 2014-02-20 08:04:51.750 051 12431.50 57.12 54699.00 88888.00 2014-02-20 08:04:51.875 051 12431.45 57.15 54699.00 88888.00 2014-02-20 08:04:52.000 051 12431.40 57.10 54699.00 88888.00 2014-02-20 08:04:52.125 051 12431.40 57.12 54699.00 88888.00 2014-02-20 08:04:52.250 051 12431.40 57.12 54699.00 88888.00 2014-02-20 08:04:52.375 051 12431.40 57.15 54699.03 88888.00 2014-02-20 08:04:52.500 051 12431.35 57.17 54699.00 88888.00 2014-02-20 08:04:52.625 051 12431.25 57.15 54699.00 88888.00 2014-02-20 08:04:52.750 051 12431.20 57.17 54698.97 88888.00 2014-02-20 08:04:52.875 051 12431.20 57.15 54698.97 88888.00 2014-02-20 08:04:53.000 051 12431.15 57.10 54698.93 88888.00 2014-02-20 08:04:53.125 051 12431.12 57.12 54698.95 88888.00 2014-02-20 08:04:53.250 051 12431.08 57.12 54698.95 88888.00 2014-02-20 08:04:53.375 051 12431.05 57.12 54698.93 88888.00 2014-02-20 08:04:53.500 051 12431.00 57.15 54698.95 88888.00 2014-02-20 08:04:53.625 051 12431.02 57.15 54698.93 88888.00 2014-02-20 08:04:53.750 051 12431.00 57.12 54698.93 88888.00 2014-02-20 08:04:53.875 051 12431.00 57.12 54698.90 88888.00 2014-02-20 08:04:54.000 051 12430.92 57.12 54698.88 88888.00 2014-02-20 08:04:54.125 051 12430.88 57.12 54698.90 88888.00 2014-02-20 08:04:54.250 051 12430.83 57.12 54698.90 88888.00 2014-02-20 08:04:54.375 051 12430.85 57.12 54698.88 88888.00 2014-02-20 08:04:54.500 051 12430.77 57.15 54698.88 88888.00 2014-02-20 08:04:54.625 051 12430.75 57.12 54698.93 88888.00 2014-02-20 08:04:54.750 051 12430.70 57.12 54698.90 88888.00 2014-02-20 08:04:54.875 051 12430.60 57.10 54698.88 88888.00 2014-02-20 08:04:55.000 051 12430.60 57.15 54698.85 88888.00 2014-02-20 08:04:55.125 051 12430.67 57.17 54698.88 88888.00 2014-02-20 08:04:55.250 051 12430.65 57.15 54698.85 88888.00 2014-02-20 08:04:55.375 051 12430.60 57.15 54698.85 88888.00 2014-02-20 08:04:55.500 051 12430.52 57.20 54698.82 88888.00 2014-02-20 08:04:55.625 051 12430.48 57.20 54698.88 88888.00 2014-02-20 08:04:55.750 051 12430.50 57.23 54698.88 88888.00 2014-02-20 08:04:55.875 051 12430.50 57.23 54698.85 88888.00 2014-02-20 08:04:56.000 051 12430.42 57.17 54698.82 88888.00 2014-02-20 08:04:56.125 051 12430.42 57.25 54698.85 88888.00 2014-02-20 08:04:56.250 051 12430.33 57.27 54698.82 88888.00 2014-02-20 08:04:56.375 051 12430.25 57.27 54698.82 88888.00 2014-02-20 08:04:56.500 051 12430.20 57.27 54698.85 88888.00 2014-02-20 08:04:56.625 051 12430.17 57.27 54698.82 88888.00 2014-02-20 08:04:56.750 051 12430.15 57.25 54698.82 88888.00 2014-02-20 08:04:56.875 051 12430.12 57.30 54698.78 88888.00 2014-02-20 08:04:57.000 051 12430.10 57.30 54698.78 88888.00 2014-02-20 08:04:57.125 051 12430.02 57.33 54698.80 88888.00 2014-02-20 08:04:57.250 051 12429.98 57.35 54698.80 88888.00 2014-02-20 08:04:57.375 051 12429.98 57.38 54698.80 88888.00 2014-02-20 08:04:57.500 051 12429.95 57.35 54698.78 88888.00 2014-02-20 08:04:57.625 051 12429.90 57.35 54698.78 88888.00 2014-02-20 08:04:57.750 051 12429.88 57.35 54698.75 88888.00 2014-02-20 08:04:57.875 051 12429.80 57.35 54698.75 88888.00 2014-02-20 08:04:58.000 051 12429.80 57.38 54698.78 88888.00 2014-02-20 08:04:58.125 051 12429.83 57.40 54698.78 88888.00 2014-02-20 08:04:58.250 051 12429.77 57.35 54698.75 88888.00 2014-02-20 08:04:58.375 051 12429.80 57.38 54698.75 88888.00 2014-02-20 08:04:58.500 051 12429.80 57.42 54698.80 88888.00 2014-02-20 08:04:58.625 051 12429.73 57.40 54698.75 88888.00 2014-02-20 08:04:58.750 051 12429.75 57.42 54698.72 88888.00 2014-02-20 08:04:58.875 051 12429.73 57.45 54698.72 88888.00 2014-02-20 08:04:59.000 051 12429.65 57.45 54698.72 88888.00 2014-02-20 08:04:59.125 051 12429.60 57.42 54698.72 88888.00 2014-02-20 08:04:59.250 051 12429.60 57.42 54698.75 88888.00 2014-02-20 08:04:59.375 051 12429.60 57.48 54698.75 88888.00 2014-02-20 08:04:59.500 051 12429.60 57.45 54698.75 88888.00 2014-02-20 08:04:59.625 051 12429.52 57.45 54698.78 88888.00 2014-02-20 08:04:59.750 051 12429.45 57.45 54698.72 88888.00 2014-02-20 08:04:59.875 051 12429.40 57.45 54698.70 88888.00 2014-02-20 08:05:00.000 051 12429.45 57.42 54698.72 88888.00 2014-02-20 08:05:00.125 051 12429.52 57.42 54698.72 88888.00 2014-02-20 08:05:00.250 051 12429.48 57.42 54698.75 88888.00 2014-02-20 08:05:00.375 051 12429.45 57.40 54698.70 88888.00 2014-02-20 08:05:00.500 051 12429.38 57.45 54698.65 88888.00 2014-02-20 08:05:00.625 051 12429.35 57.40 54698.68 88888.00 2014-02-20 08:05:00.750 051 12429.38 57.40 54698.70 88888.00 2014-02-20 08:05:00.875 051 12429.35 57.40 54698.70 88888.00 2014-02-20 08:05:01.000 051 12429.27 57.40 54698.68 88888.00 2014-02-20 08:05:01.125 051 12429.20 57.38 54698.65 88888.00 2014-02-20 08:05:01.250 051 12429.20 57.35 54698.65 88888.00 2014-02-20 08:05:01.375 051 12429.17 57.30 54698.65 88888.00 2014-02-20 08:05:01.500 051 12429.12 57.35 54698.68 88888.00 2014-02-20 08:05:01.625 051 12429.12 57.33 54698.68 88888.00 2014-02-20 08:05:01.750 051 12429.08 57.30 54698.68 88888.00 2014-02-20 08:05:01.875 051 12429.08 57.33 54698.65 88888.00 2014-02-20 08:05:02.000 051 12429.10 57.30 54698.65 88888.00 2014-02-20 08:05:02.125 051 12429.05 57.30 54698.70 88888.00 2014-02-20 08:05:02.250 051 12429.05 57.27 54698.70 88888.00 2014-02-20 08:05:02.375 051 12429.05 57.33 54698.68 88888.00 2014-02-20 08:05:02.500 051 12428.98 57.27 54698.65 88888.00 2014-02-20 08:05:02.625 051 12428.88 57.25 54698.65 88888.00 2014-02-20 08:05:02.750 051 12428.83 57.27 54698.65 88888.00 2014-02-20 08:05:02.875 051 12428.77 57.25 54698.65 88888.00 2014-02-20 08:05:03.000 051 12428.75 57.23 54698.65 88888.00 2014-02-20 08:05:03.125 051 12428.75 57.27 54698.65 88888.00 2014-02-20 08:05:03.250 051 12428.58 57.20 54698.65 88888.00 2014-02-20 08:05:03.375 051 12428.55 57.23 54698.68 88888.00 2014-02-20 08:05:03.500 051 12428.45 57.20 54698.68 88888.00 2014-02-20 08:05:03.625 051 12428.48 57.23 54698.65 88888.00 2014-02-20 08:05:03.750 051 12428.48 57.23 54698.62 88888.00 2014-02-20 08:05:03.875 051 12428.48 57.23 54698.60 88888.00 2014-02-20 08:05:04.000 051 12428.42 57.25 54698.62 88888.00 2014-02-20 08:05:04.125 051 12428.42 57.23 54698.62 88888.00 2014-02-20 08:05:04.250 051 12428.33 57.17 54698.65 88888.00 2014-02-20 08:05:04.375 051 12428.33 57.23 54698.60 88888.00 2014-02-20 08:05:04.500 051 12428.33 57.27 54698.60 88888.00 2014-02-20 08:05:04.625 051 12428.25 57.25 54698.62 88888.00 2014-02-20 08:05:04.750 051 12428.25 57.25 54698.60 88888.00 2014-02-20 08:05:04.875 051 12428.20 57.30 54698.60 88888.00 2014-02-20 08:05:05.000 051 12428.10 57.30 54698.60 88888.00 2014-02-20 08:05:05.125 051 12428.08 57.30 54698.60 88888.00 2014-02-20 08:05:05.250 051 12428.02 57.27 54698.60 88888.00 2014-02-20 08:05:05.375 051 12428.08 57.33 54698.60 88888.00 2014-02-20 08:05:05.500 051 12428.05 57.33 54698.60 88888.00 2014-02-20 08:05:05.625 051 12427.98 57.30 54698.57 88888.00 2014-02-20 08:05:05.750 051 12427.95 57.30 54698.57 88888.00 2014-02-20 08:05:05.875 051 12427.98 57.27 54698.57 88888.00 2014-02-20 08:05:06.000 051 12427.98 57.27 54698.55 88888.00 2014-02-20 08:05:06.125 051 12427.95 57.27 54698.57 88888.00 2014-02-20 08:05:06.250 051 12427.92 57.27 54698.60 88888.00 2014-02-20 08:05:06.375 051 12427.98 57.27 54698.57 88888.00 2014-02-20 08:05:06.500 051 12427.92 57.30 54698.60 88888.00 2014-02-20 08:05:06.625 051 12427.90 57.30 54698.57 88888.00 2014-02-20 08:05:06.750 051 12427.80 57.27 54698.57 88888.00 2014-02-20 08:05:06.875 051 12427.80 57.27 54698.55 88888.00 2014-02-20 08:05:07.000 051 12427.77 57.27 54698.53 88888.00 2014-02-20 08:05:07.125 051 12427.60 57.27 54698.55 88888.00 2014-02-20 08:05:07.250 051 12427.58 57.25 54698.57 88888.00 2014-02-20 08:05:07.375 051 12427.65 57.27 54698.57 88888.00 2014-02-20 08:05:07.500 051 12427.67 57.27 54698.55 88888.00 2014-02-20 08:05:07.625 051 12427.65 57.27 54698.53 88888.00 2014-02-20 08:05:07.750 051 12427.62 57.27 54698.50 88888.00 2014-02-20 08:05:07.875 051 12427.60 57.30 54698.50 88888.00 2014-02-20 08:05:08.000 051 12427.62 57.33 54698.47 88888.00 2014-02-20 08:05:08.125 051 12427.60 57.30 54698.53 88888.00 2014-02-20 08:05:08.250 051 12427.55 57.30 54698.53 88888.00 2014-02-20 08:05:08.375 051 12427.50 57.27 54698.50 88888.00 2014-02-20 08:05:08.500 051 12427.48 57.30 54698.47 88888.00 2014-02-20 08:05:08.625 051 12427.52 57.30 54698.47 88888.00 2014-02-20 08:05:08.750 051 12427.58 57.33 54698.47 88888.00 2014-02-20 08:05:08.875 051 12427.52 57.30 54698.45 88888.00 2014-02-20 08:05:09.000 051 12427.48 57.30 54698.43 88888.00 2014-02-20 08:05:09.125 051 12427.45 57.30 54698.45 88888.00 2014-02-20 08:05:09.250 051 12427.35 57.27 54698.45 88888.00 2014-02-20 08:05:09.375 051 12427.33 57.30 54698.47 88888.00 2014-02-20 08:05:09.500 051 12427.33 57.30 54698.45 88888.00 2014-02-20 08:05:09.625 051 12427.27 57.33 54698.45 88888.00 2014-02-20 08:05:09.750 051 12427.27 57.30 54698.45 88888.00 2014-02-20 08:05:09.875 051 12427.23 57.30 54698.45 88888.00 2014-02-20 08:05:10.000 051 12427.20 57.33 54698.43 88888.00 2014-02-20 08:05:10.125 051 12427.15 57.33 54698.45 88888.00 2014-02-20 08:05:10.250 051 12427.10 57.33 54698.43 88888.00 2014-02-20 08:05:10.375 051 12427.17 57.35 54698.43 88888.00 2014-02-20 08:05:10.500 051 12427.15 57.30 54698.40 88888.00 2014-02-20 08:05:10.625 051 12427.12 57.33 54698.40 88888.00 2014-02-20 08:05:10.750 051 12427.12 57.35 54698.38 88888.00 2014-02-20 08:05:10.875 051 12427.15 57.38 54698.43 88888.00 2014-02-20 08:05:11.000 051 12427.10 57.38 54698.40 88888.00 2014-02-20 08:05:11.125 051 12427.02 57.38 54698.40 88888.00 2014-02-20 08:05:11.250 051 12426.95 57.35 54698.38 88888.00 2014-02-20 08:05:11.375 051 12426.90 57.38 54698.35 88888.00 2014-02-20 08:05:11.500 051 12426.90 57.38 54698.38 88888.00 2014-02-20 08:05:11.625 051 12426.92 57.35 54698.38 88888.00 2014-02-20 08:05:11.750 051 12426.92 57.38 54698.40 88888.00 2014-02-20 08:05:11.875 051 12426.88 57.40 54698.40 88888.00 2014-02-20 08:05:12.000 051 12426.77 57.42 54698.35 88888.00 2014-02-20 08:05:12.125 051 12426.70 57.40 54698.35 88888.00 2014-02-20 08:05:12.250 051 12426.65 57.33 54698.32 88888.00 2014-02-20 08:05:12.375 051 12426.65 57.35 54698.32 88888.00 2014-02-20 08:05:12.500 051 12426.62 57.35 54698.35 88888.00 2014-02-20 08:05:12.625 051 12426.60 57.38 54698.38 88888.00 2014-02-20 08:05:12.750 051 12426.58 57.35 54698.38 88888.00 2014-02-20 08:05:12.875 051 12426.58 57.40 54698.35 88888.00 2014-02-20 08:05:13.000 051 12426.55 57.38 54698.35 88888.00 2014-02-20 08:05:13.125 051 12426.52 57.38 54698.38 88888.00 2014-02-20 08:05:13.250 051 12426.48 57.33 54698.38 88888.00 2014-02-20 08:05:13.375 051 12426.48 57.30 54698.35 88888.00 2014-02-20 08:05:13.500 051 12426.48 57.25 54698.35 88888.00 2014-02-20 08:05:13.625 051 12426.50 57.30 54698.32 88888.00 2014-02-20 08:05:13.750 051 12426.45 57.30 54698.32 88888.00 2014-02-20 08:05:13.875 051 12426.40 57.33 54698.32 88888.00 2014-02-20 08:05:14.000 051 12426.38 57.30 54698.30 88888.00 2014-02-20 08:05:14.125 051 12426.33 57.30 54698.28 88888.00 2014-02-20 08:05:14.250 051 12426.27 57.25 54698.28 88888.00 2014-02-20 08:05:14.375 051 12426.27 57.27 54698.30 88888.00 2014-02-20 08:05:14.500 051 12426.23 57.27 54698.30 88888.00 2014-02-20 08:05:14.625 051 12426.23 57.30 54698.30 88888.00 2014-02-20 08:05:14.750 051 12426.25 57.25 54698.28 88888.00 2014-02-20 08:05:14.875 051 12426.15 57.23 54698.28 88888.00 2014-02-20 08:05:15.000 051 12426.08 57.25 54698.28 88888.00 2014-02-20 08:05:15.125 051 12426.12 57.25 54698.25 88888.00 2014-02-20 08:05:15.250 051 12426.05 57.23 54698.25 88888.00 2014-02-20 08:05:15.375 051 12426.02 57.25 54698.28 88888.00 2014-02-20 08:05:15.500 051 12425.98 57.25 54698.28 88888.00 2014-02-20 08:05:15.625 051 12426.00 57.27 54698.28 88888.00 2014-02-20 08:05:15.750 051 12426.00 57.23 54698.22 88888.00 2014-02-20 08:05:15.875 051 12425.92 57.23 54698.22 88888.00 2014-02-20 08:05:16.000 051 12425.90 57.23 54698.25 88888.00 2014-02-20 08:05:16.125 051 12425.88 57.25 54698.25 88888.00 2014-02-20 08:05:16.250 051 12425.85 57.17 54698.22 88888.00 2014-02-20 08:05:16.375 051 12425.85 57.23 54698.20 88888.00 2014-02-20 08:05:16.500 051 12425.83 57.23 54698.20 88888.00 2014-02-20 08:05:16.625 051 12425.80 57.25 54698.25 88888.00 2014-02-20 08:05:16.750 051 12425.75 57.25 54698.28 88888.00 2014-02-20 08:05:16.875 051 12425.70 57.25 54698.25 88888.00 2014-02-20 08:05:17.000 051 12425.67 57.23 54698.22 88888.00 2014-02-20 08:05:17.125 051 12425.70 57.27 54698.25 88888.00 2014-02-20 08:05:17.250 051 12425.75 57.27 54698.25 88888.00 2014-02-20 08:05:17.375 051 12425.75 57.25 54698.22 88888.00 2014-02-20 08:05:17.500 051 12425.70 57.25 54698.20 88888.00 2014-02-20 08:05:17.625 051 12425.62 57.23 54698.22 88888.00 2014-02-20 08:05:17.750 051 12425.50 57.20 54698.22 88888.00 2014-02-20 08:05:17.875 051 12425.42 57.23 54698.22 88888.00 2014-02-20 08:05:18.000 051 12425.42 57.23 54698.18 88888.00 2014-02-20 08:05:18.125 051 12425.42 57.20 54698.18 88888.00 2014-02-20 08:05:18.250 051 12425.40 57.20 54698.18 88888.00 2014-02-20 08:05:18.375 051 12425.38 57.23 54698.15 88888.00 2014-02-20 08:05:18.500 051 12425.30 57.23 54698.12 88888.00 2014-02-20 08:05:18.625 051 12425.25 57.23 54698.15 88888.00 2014-02-20 08:05:18.750 051 12425.23 57.23 54698.12 88888.00 2014-02-20 08:05:18.875 051 12425.23 57.20 54698.15 88888.00 2014-02-20 08:05:19.000 051 12425.15 57.17 54698.15 88888.00 2014-02-20 08:05:19.125 051 12425.17 57.23 54698.15 88888.00 2014-02-20 08:05:19.250 051 12425.12 57.20 54698.15 88888.00 2014-02-20 08:05:19.375 051 12425.05 57.20 54698.15 88888.00 2014-02-20 08:05:19.500 051 12425.00 57.23 54698.15 88888.00 2014-02-20 08:05:19.625 051 12425.08 57.25 54698.18 88888.00 2014-02-20 08:05:19.750 051 12425.10 57.25 54698.18 88888.00 2014-02-20 08:05:19.875 051 12425.00 57.23 54698.18 88888.00 2014-02-20 08:05:20.000 051 12424.95 57.20 54698.12 88888.00 2014-02-20 08:05:20.125 051 12424.90 57.17 54698.12 88888.00 2014-02-20 08:05:20.250 051 12424.88 57.20 54698.12 88888.00 2014-02-20 08:05:20.375 051 12424.90 57.23 54698.15 88888.00 2014-02-20 08:05:20.500 051 12424.95 57.23 54698.15 88888.00 2014-02-20 08:05:20.625 051 12424.90 57.23 54698.10 88888.00 2014-02-20 08:05:20.750 051 12424.83 57.20 54698.10 88888.00 2014-02-20 08:05:20.875 051 12424.77 57.23 54698.10 88888.00 2014-02-20 08:05:21.000 051 12424.77 57.25 54698.07 88888.00 2014-02-20 08:05:21.125 051 12424.80 57.27 54698.12 88888.00 2014-02-20 08:05:21.250 051 12424.70 57.25 54698.10 88888.00 2014-02-20 08:05:21.375 051 12424.60 57.25 54698.07 88888.00 2014-02-20 08:05:21.500 051 12424.55 57.23 54698.07 88888.00 2014-02-20 08:05:21.625 051 12424.58 57.23 54698.10 88888.00 2014-02-20 08:05:21.750 051 12424.55 57.27 54698.05 88888.00 2014-02-20 08:05:21.875 051 12424.50 57.23 54698.07 88888.00 2014-02-20 08:05:22.000 051 12424.48 57.17 54698.05 88888.00 2014-02-20 08:05:22.125 051 12424.50 57.23 54698.05 88888.00 2014-02-20 08:05:22.250 051 12424.40 57.23 54698.03 88888.00 2014-02-20 08:05:22.375 051 12424.42 57.25 54698.05 88888.00 2014-02-20 08:05:22.500 051 12424.42 57.30 54698.05 88888.00 2014-02-20 08:05:22.625 051 12424.38 57.25 54698.03 88888.00 2014-02-20 08:05:22.750 051 12424.33 57.23 54698.00 88888.00 2014-02-20 08:05:22.875 051 12424.30 57.23 54698.03 88888.00 2014-02-20 08:05:23.000 051 12424.27 57.27 54698.00 88888.00 2014-02-20 08:05:23.125 051 12424.27 57.25 54698.05 88888.00 2014-02-20 08:05:23.250 051 12424.23 57.23 54698.00 88888.00 2014-02-20 08:05:23.375 051 12424.27 57.23 54698.00 88888.00 2014-02-20 08:05:23.500 051 12424.25 57.23 54698.00 88888.00 2014-02-20 08:05:23.625 051 12424.23 57.23 54698.00 88888.00 2014-02-20 08:05:23.750 051 12424.23 57.25 54698.00 88888.00 2014-02-20 08:05:23.875 051 12424.12 57.23 54698.00 88888.00 2014-02-20 08:05:24.000 051 12424.08 57.20 54697.97 88888.00 2014-02-20 08:05:24.125 051 12424.08 57.23 54697.97 88888.00 2014-02-20 08:05:24.250 051 12424.10 57.23 54698.00 88888.00 2014-02-20 08:05:24.375 051 12424.10 57.25 54698.00 88888.00 2014-02-20 08:05:24.500 051 12424.10 57.23 54698.00 88888.00 2014-02-20 08:05:24.625 051 12424.05 57.20 54697.97 88888.00 2014-02-20 08:05:24.750 051 12423.95 57.23 54698.00 88888.00 2014-02-20 08:05:24.875 051 12423.88 57.20 54697.97 88888.00 2014-02-20 08:05:25.000 051 12423.85 57.17 54697.95 88888.00 2014-02-20 08:05:25.125 051 12423.88 57.15 54697.93 88888.00 2014-02-20 08:05:25.250 051 12423.88 57.17 54697.95 88888.00 2014-02-20 08:05:25.375 051 12423.90 57.23 54697.93 88888.00 2014-02-20 08:05:25.500 051 12423.88 57.20 54697.90 88888.00 2014-02-20 08:05:25.625 051 12423.88 57.15 54697.90 88888.00 2014-02-20 08:05:25.750 051 12423.90 57.20 54697.88 88888.00 2014-02-20 08:05:25.875 051 12423.88 57.17 54697.90 88888.00 2014-02-20 08:05:26.000 051 12423.80 57.17 54697.90 88888.00 2014-02-20 08:05:26.125 051 12423.77 57.17 54697.90 88888.00 2014-02-20 08:05:26.250 051 12423.80 57.17 54697.90 88888.00 2014-02-20 08:05:26.375 051 12423.80 57.17 54697.90 88888.00 2014-02-20 08:05:26.500 051 12423.75 57.15 54697.88 88888.00 2014-02-20 08:05:26.625 051 12423.75 57.12 54697.88 88888.00 2014-02-20 08:05:26.750 051 12423.75 57.12 54697.82 88888.00 2014-02-20 08:05:26.875 051 12423.75 57.12 54697.82 88888.00 2014-02-20 08:05:27.000 051 12423.73 57.15 54697.80 88888.00 2014-02-20 08:05:27.125 051 12423.67 57.17 54697.82 88888.00 2014-02-20 08:05:27.250 051 12423.62 57.17 54697.85 88888.00 2014-02-20 08:05:27.375 051 12423.60 57.15 54697.82 88888.00 2014-02-20 08:05:27.500 051 12423.62 57.15 54697.80 88888.00 2014-02-20 08:05:27.625 051 12423.65 57.20 54697.82 88888.00 2014-02-20 08:05:27.750 051 12423.62 57.17 54697.80 88888.00 2014-02-20 08:05:27.875 051 12423.65 57.17 54697.80 88888.00 2014-02-20 08:05:28.000 051 12423.62 57.12 54697.80 88888.00 2014-02-20 08:05:28.125 051 12423.62 57.15 54697.80 88888.00 2014-02-20 08:05:28.250 051 12423.60 57.15 54697.78 88888.00 2014-02-20 08:05:28.375 051 12423.62 57.17 54697.80 88888.00 2014-02-20 08:05:28.500 051 12423.62 57.12 54697.78 88888.00 2014-02-20 08:05:28.625 051 12423.62 57.15 54697.75 88888.00 2014-02-20 08:05:28.750 051 12423.62 57.12 54697.75 88888.00 2014-02-20 08:05:28.875 051 12423.65 57.15 54697.75 88888.00 2014-02-20 08:05:29.000 051 12423.55 57.15 54697.75 88888.00 2014-02-20 08:05:29.125 051 12423.50 57.17 54697.72 88888.00 2014-02-20 08:05:29.250 051 12423.40 57.17 54697.72 88888.00 2014-02-20 08:05:29.375 051 12423.33 57.15 54697.72 88888.00 2014-02-20 08:05:29.500 051 12423.33 57.15 54697.72 88888.00 2014-02-20 08:05:29.625 051 12423.38 57.15 54697.70 88888.00 2014-02-20 08:05:29.750 051 12423.35 57.17 54697.72 88888.00 2014-02-20 08:05:29.875 051 12423.27 57.15 54697.70 88888.00 2014-02-20 08:05:30.000 051 12423.30 57.20 54697.70 88888.00 2014-02-20 08:05:30.125 051 12423.30 57.20 54697.70 88888.00 2014-02-20 08:05:30.250 051 12423.27 57.15 54697.70 88888.00 2014-02-20 08:05:30.375 051 12423.27 57.12 54697.70 88888.00 2014-02-20 08:05:30.500 051 12423.25 57.17 54697.72 88888.00 2014-02-20 08:05:30.625 051 12423.25 57.17 54697.72 88888.00 2014-02-20 08:05:30.750 051 12423.27 57.17 54697.72 88888.00 2014-02-20 08:05:30.875 051 12423.20 57.15 54697.70 88888.00 2014-02-20 08:05:31.000 051 12423.12 57.12 54697.68 88888.00 2014-02-20 08:05:31.125 051 12423.08 57.15 54697.68 88888.00 2014-02-20 08:05:31.250 051 12423.00 57.15 54697.68 88888.00 2014-02-20 08:05:31.375 051 12422.98 57.15 54697.68 88888.00 2014-02-20 08:05:31.500 051 12422.98 57.15 54697.65 88888.00 2014-02-20 08:05:31.625 051 12423.08 57.15 54697.65 88888.00 2014-02-20 08:05:31.750 051 12423.10 57.17 54697.65 88888.00 2014-02-20 08:05:31.875 051 12423.00 57.10 54697.65 88888.00 2014-02-20 08:05:32.000 051 12422.85 57.12 54697.62 88888.00 2014-02-20 08:05:32.125 051 12422.83 57.17 54697.65 88888.00 2014-02-20 08:05:32.250 051 12422.80 57.17 54697.65 88888.00 2014-02-20 08:05:32.375 051 12422.77 57.17 54697.65 88888.00 2014-02-20 08:05:32.500 051 12422.67 57.17 54697.68 88888.00 2014-02-20 08:05:32.625 051 12422.65 57.17 54697.65 88888.00 2014-02-20 08:05:32.750 051 12422.62 57.17 54697.65 88888.00 2014-02-20 08:05:32.875 051 12422.62 57.20 54697.65 88888.00 2014-02-20 08:05:33.000 051 12422.62 57.17 54697.62 88888.00 2014-02-20 08:05:33.125 051 12422.60 57.20 54697.65 88888.00 2014-02-20 08:05:33.250 051 12422.55 57.23 54697.62 88888.00 2014-02-20 08:05:33.375 051 12422.50 57.23 54697.60 88888.00 2014-02-20 08:05:33.500 051 12422.50 57.23 54697.62 88888.00 2014-02-20 08:05:33.625 051 12422.52 57.23 54697.62 88888.00 2014-02-20 08:05:33.750 051 12422.48 57.23 54697.57 88888.00 2014-02-20 08:05:33.875 051 12422.45 57.25 54697.60 88888.00 2014-02-20 08:05:34.000 051 12422.42 57.25 54697.62 88888.00 2014-02-20 08:05:34.125 051 12422.40 57.25 54697.62 88888.00 2014-02-20 08:05:34.250 051 12422.40 57.25 54697.62 88888.00 2014-02-20 08:05:34.375 051 12422.45 57.27 54697.60 88888.00 2014-02-20 08:05:34.500 051 12422.40 57.27 54697.60 88888.00 2014-02-20 08:05:34.625 051 12422.33 57.23 54697.57 88888.00 2014-02-20 08:05:34.750 051 12422.25 57.23 54697.57 88888.00 2014-02-20 08:05:34.875 051 12422.12 57.25 54697.55 88888.00 2014-02-20 08:05:35.000 051 12422.10 57.23 54697.57 88888.00 2014-02-20 08:05:35.125 051 12422.08 57.27 54697.60 88888.00 2014-02-20 08:05:35.250 051 12422.12 57.23 54697.57 88888.00 2014-02-20 08:05:35.375 051 12422.17 57.25 54697.57 88888.00 2014-02-20 08:05:35.500 051 12422.15 57.25 54697.57 88888.00 2014-02-20 08:05:35.625 051 12422.12 57.25 54697.57 88888.00 2014-02-20 08:05:35.750 051 12422.05 57.25 54697.57 88888.00 2014-02-20 08:05:35.875 051 12422.08 57.23 54697.57 88888.00 2014-02-20 08:05:36.000 051 12422.08 57.27 54697.53 88888.00 2014-02-20 08:05:36.125 051 12422.02 57.27 54697.50 88888.00 2014-02-20 08:05:36.250 051 12421.92 57.23 54697.55 88888.00 2014-02-20 08:05:36.375 051 12422.02 57.23 54697.55 88888.00 2014-02-20 08:05:36.500 051 12422.02 57.27 54697.53 88888.00 2014-02-20 08:05:36.625 051 12422.05 57.23 54697.47 88888.00 2014-02-20 08:05:36.750 051 12422.02 57.23 54697.50 88888.00 2014-02-20 08:05:36.875 051 12421.98 57.25 54697.50 88888.00 2014-02-20 08:05:37.000 051 12422.00 57.25 54697.50 88888.00 2014-02-20 08:05:37.125 051 12421.98 57.27 54697.53 88888.00 2014-02-20 08:05:37.250 051 12421.88 57.27 54697.50 88888.00 2014-02-20 08:05:37.375 051 12421.92 57.25 54697.47 88888.00 2014-02-20 08:05:37.500 051 12422.00 57.27 54697.47 88888.00 2014-02-20 08:05:37.625 051 12421.98 57.25 54697.47 88888.00 2014-02-20 08:05:37.750 051 12421.95 57.23 54697.45 88888.00 2014-02-20 08:05:37.875 051 12421.95 57.20 54697.40 88888.00 2014-02-20 08:05:38.000 051 12421.95 57.17 54697.40 88888.00 2014-02-20 08:05:38.125 051 12421.90 57.23 54697.40 88888.00 2014-02-20 08:05:38.250 051 12421.90 57.25 54697.43 88888.00 2014-02-20 08:05:38.375 051 12421.92 57.25 54697.43 88888.00 2014-02-20 08:05:38.500 051 12421.90 57.25 54697.40 88888.00 2014-02-20 08:05:38.625 051 12421.80 57.25 54697.40 88888.00 2014-02-20 08:05:38.750 051 12421.77 57.25 54697.38 88888.00 2014-02-20 08:05:38.875 051 12421.77 57.25 54697.35 88888.00 2014-02-20 08:05:39.000 051 12421.85 57.23 54697.35 88888.00 2014-02-20 08:05:39.125 051 12421.88 57.25 54697.35 88888.00 2014-02-20 08:05:39.250 051 12421.83 57.23 54697.32 88888.00 2014-02-20 08:05:39.375 051 12421.75 57.25 54697.32 88888.00 2014-02-20 08:05:39.500 051 12421.77 57.25 54697.32 88888.00 2014-02-20 08:05:39.625 051 12421.80 57.25 54697.32 88888.00 2014-02-20 08:05:39.750 051 12421.77 57.30 54697.35 88888.00 2014-02-20 08:05:39.875 051 12421.80 57.30 54697.30 88888.00 2014-02-20 08:05:40.000 051 12421.83 57.30 54697.30 88888.00 2014-02-20 08:05:40.125 051 12421.75 57.27 54697.30 88888.00 2014-02-20 08:05:40.250 051 12421.65 57.27 54697.25 88888.00 2014-02-20 08:05:40.375 051 12421.62 57.27 54697.28 88888.00 2014-02-20 08:05:40.500 051 12421.65 57.33 54697.32 88888.00 2014-02-20 08:05:40.625 051 12421.67 57.38 54697.32 88888.00 2014-02-20 08:05:40.750 051 12421.65 57.35 54697.30 88888.00 2014-02-20 08:05:40.875 051 12421.62 57.33 54697.28 88888.00 2014-02-20 08:05:41.000 051 12421.60 57.35 54697.25 88888.00 2014-02-20 08:05:41.125 051 12421.67 57.40 54697.25 88888.00 2014-02-20 08:05:41.250 051 12421.65 57.42 54697.25 88888.00 2014-02-20 08:05:41.375 051 12421.62 57.45 54697.22 88888.00 2014-02-20 08:05:41.500 051 12421.58 57.42 54697.25 88888.00 2014-02-20 08:05:41.625 051 12421.60 57.48 54697.20 88888.00 2014-02-20 08:05:41.750 051 12421.62 57.50 54697.20 88888.00 2014-02-20 08:05:41.875 051 12421.60 57.50 54697.15 88888.00 2014-02-20 08:05:42.000 051 12421.62 57.50 54697.18 88888.00 2014-02-20 08:05:42.125 051 12421.67 57.52 54697.15 88888.00 2014-02-20 08:05:42.250 051 12421.60 57.55 54697.12 88888.00 2014-02-20 08:05:42.375 051 12421.62 57.58 54697.15 88888.00 2014-02-20 08:05:42.500 051 12421.65 57.60 54697.18 88888.00 2014-02-20 08:05:42.625 051 12421.60 57.60 54697.15 88888.00 2014-02-20 08:05:42.750 051 12421.55 57.60 54697.10 88888.00 2014-02-20 08:05:42.875 051 12421.52 57.60 54697.07 88888.00 2014-02-20 08:05:43.000 051 12421.60 57.60 54697.07 88888.00 2014-02-20 08:05:43.125 051 12421.60 57.62 54697.03 88888.00 2014-02-20 08:05:43.250 051 12421.60 57.62 54697.05 88888.00 2014-02-20 08:05:43.375 051 12421.58 57.62 54697.05 88888.00 2014-02-20 08:05:43.500 051 12421.58 57.65 54697.03 88888.00 2014-02-20 08:05:43.625 051 12421.58 57.67 54697.05 88888.00 2014-02-20 08:05:43.750 051 12421.55 57.67 54697.05 88888.00 2014-02-20 08:05:43.875 051 12421.55 57.67 54697.03 88888.00 2014-02-20 08:05:44.000 051 12421.58 57.67 54696.97 88888.00 2014-02-20 08:05:44.125 051 12421.52 57.67 54696.97 88888.00 2014-02-20 08:05:44.250 051 12421.48 57.70 54697.00 88888.00 2014-02-20 08:05:44.375 051 12421.52 57.73 54697.03 88888.00 2014-02-20 08:05:44.500 051 12421.48 57.75 54696.97 88888.00 2014-02-20 08:05:44.625 051 12421.40 57.73 54696.97 88888.00 2014-02-20 08:05:44.750 051 12421.35 57.75 54696.95 88888.00 2014-02-20 08:05:44.875 051 12421.33 57.77 54697.00 88888.00 2014-02-20 08:05:45.000 051 12421.40 57.83 54696.97 88888.00 2014-02-20 08:05:45.125 051 12421.38 57.80 54696.95 88888.00 2014-02-20 08:05:45.250 051 12421.25 57.80 54696.97 88888.00 2014-02-20 08:05:45.375 051 12421.27 57.85 54696.95 88888.00 2014-02-20 08:05:45.500 051 12421.27 57.88 54696.93 88888.00 2014-02-20 08:05:45.625 051 12421.23 57.88 54696.90 88888.00 2014-02-20 08:05:45.750 051 12421.20 57.88 54696.90 88888.00 2014-02-20 08:05:45.875 051 12421.15 57.85 54696.90 88888.00 2014-02-20 08:05:46.000 051 12421.10 57.88 54696.90 88888.00 2014-02-20 08:05:46.125 051 12421.08 57.92 54696.93 88888.00 2014-02-20 08:05:46.250 051 12420.98 57.95 54696.93 88888.00 2014-02-20 08:05:46.375 051 12420.98 57.95 54696.93 88888.00 2014-02-20 08:05:46.500 051 12421.05 57.98 54696.93 88888.00 2014-02-20 08:05:46.625 051 12421.08 57.98 54696.93 88888.00 2014-02-20 08:05:46.750 051 12421.00 58.00 54696.93 88888.00 2014-02-20 08:05:46.875 051 12420.95 57.98 54696.90 88888.00 2014-02-20 08:05:47.000 051 12420.92 57.98 54696.90 88888.00 2014-02-20 08:05:47.125 051 12420.88 57.98 54696.88 88888.00 2014-02-20 08:05:47.250 051 12420.88 57.98 54696.90 88888.00 2014-02-20 08:05:47.375 051 12420.92 58.00 54696.88 88888.00 2014-02-20 08:05:47.500 051 12420.92 58.02 54696.93 88888.00 2014-02-20 08:05:47.625 051 12420.88 58.00 54696.88 88888.00 2014-02-20 08:05:47.750 051 12420.83 58.00 54696.88 88888.00 2014-02-20 08:05:47.875 051 12420.77 58.00 54696.90 88888.00 2014-02-20 08:05:48.000 051 12420.75 57.98 54696.88 88888.00 2014-02-20 08:05:48.125 051 12420.75 57.98 54696.82 88888.00 2014-02-20 08:05:48.250 051 12420.67 57.95 54696.82 88888.00 2014-02-20 08:05:48.375 051 12420.67 57.98 54696.85 88888.00 2014-02-20 08:05:48.500 051 12420.75 58.00 54696.85 88888.00 2014-02-20 08:05:48.625 051 12420.73 58.00 54696.85 88888.00 2014-02-20 08:05:48.750 051 12420.67 58.02 54696.85 88888.00 2014-02-20 08:05:48.875 051 12420.58 58.02 54696.82 88888.00 2014-02-20 08:05:49.000 051 12420.58 57.98 54696.80 88888.00 2014-02-20 08:05:49.125 051 12420.58 58.02 54696.82 88888.00 2014-02-20 08:05:49.250 051 12420.58 58.00 54696.82 88888.00 2014-02-20 08:05:49.375 051 12420.60 57.98 54696.78 88888.00 2014-02-20 08:05:49.500 051 12420.58 57.98 54696.78 88888.00 2014-02-20 08:05:49.625 051 12420.58 58.00 54696.78 88888.00 2014-02-20 08:05:49.750 051 12420.52 58.00 54696.78 88888.00 2014-02-20 08:05:49.875 051 12420.50 58.02 54696.80 88888.00 2014-02-20 08:05:50.000 051 12420.45 58.05 54696.80 88888.00 2014-02-20 08:05:50.125 051 12420.45 58.02 54696.80 88888.00 2014-02-20 08:05:50.250 051 12420.45 58.02 54696.75 88888.00 2014-02-20 08:05:50.375 051 12420.45 58.05 54696.72 88888.00 2014-02-20 08:05:50.500 051 12420.42 58.02 54696.72 88888.00 2014-02-20 08:05:50.625 051 12420.38 58.00 54696.75 88888.00 2014-02-20 08:05:50.750 051 12420.35 57.98 54696.75 88888.00 2014-02-20 08:05:50.875 051 12420.33 57.98 54696.75 88888.00 2014-02-20 08:05:51.000 051 12420.30 57.98 54696.72 88888.00 2014-02-20 08:05:51.125 051 12420.25 58.00 54696.72 88888.00 2014-02-20 08:05:51.250 051 12420.23 58.00 54696.72 88888.00 2014-02-20 08:05:51.375 051 12420.17 57.98 54696.72 88888.00 2014-02-20 08:05:51.500 051 12420.15 58.02 54696.70 88888.00 2014-02-20 08:05:51.625 051 12420.15 58.08 54696.72 88888.00 2014-02-20 08:05:51.750 051 12420.15 58.05 54696.72 88888.00 2014-02-20 08:05:51.875 051 12420.08 58.02 54696.72 88888.00 2014-02-20 08:05:52.000 051 12420.00 58.02 54696.65 88888.00 2014-02-20 08:05:52.125 051 12420.00 58.05 54696.65 88888.00 2014-02-20 08:05:52.250 051 12420.05 58.00 54696.65 88888.00 2014-02-20 08:05:52.375 051 12420.08 58.05 54696.65 88888.00 2014-02-20 08:05:52.500 051 12420.05 58.05 54696.62 88888.00 2014-02-20 08:05:52.625 051 12420.08 58.02 54696.62 88888.00 2014-02-20 08:05:52.750 051 12420.12 58.02 54696.62 88888.00 2014-02-20 08:05:52.875 051 12420.05 58.05 54696.62 88888.00 2014-02-20 08:05:53.000 051 12420.00 58.08 54696.62 88888.00 2014-02-20 08:05:53.125 051 12419.90 58.08 54696.60 88888.00 2014-02-20 08:05:53.250 051 12419.90 58.02 54696.60 88888.00 2014-02-20 08:05:53.375 051 12419.98 58.02 54696.57 88888.00 2014-02-20 08:05:53.500 051 12419.95 58.08 54696.60 88888.00 2014-02-20 08:05:53.625 051 12419.92 58.10 54696.57 88888.00 2014-02-20 08:05:53.750 051 12419.92 58.05 54696.57 88888.00 2014-02-20 08:05:53.875 051 12419.85 58.02 54696.55 88888.00 2014-02-20 08:05:54.000 051 12419.90 58.05 54696.53 88888.00 2014-02-20 08:05:54.125 051 12419.98 58.10 54696.57 88888.00 2014-02-20 08:05:54.250 051 12419.95 58.10 54696.57 88888.00 2014-02-20 08:05:54.375 051 12419.90 58.10 54696.55 88888.00 2014-02-20 08:05:54.500 051 12419.80 58.10 54696.55 88888.00 2014-02-20 08:05:54.625 051 12419.73 58.08 54696.55 88888.00 2014-02-20 08:05:54.750 051 12419.77 58.10 54696.53 88888.00 2014-02-20 08:05:54.875 051 12419.85 58.12 54696.50 88888.00 2014-02-20 08:05:55.000 051 12419.88 58.17 54696.53 88888.00 2014-02-20 08:05:55.125 051 12419.88 58.17 54696.53 88888.00 2014-02-20 08:05:55.250 051 12419.83 58.17 54696.53 88888.00 2014-02-20 08:05:55.375 051 12419.85 58.20 54696.53 88888.00 2014-02-20 08:05:55.500 051 12419.75 58.20 54696.53 88888.00 2014-02-20 08:05:55.625 051 12419.73 58.25 54696.53 88888.00 2014-02-20 08:05:55.750 051 12419.73 58.27 54696.53 88888.00 2014-02-20 08:05:55.875 051 12419.70 58.27 54696.53 88888.00 2014-02-20 08:05:56.000 051 12419.70 58.30 54696.45 88888.00 2014-02-20 08:05:56.125 051 12419.65 58.33 54696.47 88888.00 2014-02-20 08:05:56.250 051 12419.60 58.33 54696.47 88888.00 2014-02-20 08:05:56.375 051 12419.60 58.33 54696.45 88888.00 2014-02-20 08:05:56.500 051 12419.65 58.35 54696.43 88888.00 2014-02-20 08:05:56.625 051 12419.67 58.38 54696.43 88888.00 2014-02-20 08:05:56.750 051 12419.60 58.38 54696.45 88888.00 2014-02-20 08:05:56.875 051 12419.55 58.40 54696.45 88888.00 2014-02-20 08:05:57.000 051 12419.48 58.38 54696.43 88888.00 2014-02-20 08:05:57.125 051 12419.42 58.42 54696.43 88888.00 2014-02-20 08:05:57.250 051 12419.33 58.42 54696.40 88888.00 2014-02-20 08:05:57.375 051 12419.33 58.45 54696.40 88888.00 2014-02-20 08:05:57.500 051 12419.40 58.48 54696.43 88888.00 2014-02-20 08:05:57.625 051 12419.50 58.50 54696.40 88888.00 2014-02-20 08:05:57.750 051 12419.40 58.50 54696.38 88888.00 2014-02-20 08:05:57.875 051 12419.35 58.48 54696.38 88888.00 2014-02-20 08:05:58.000 051 12419.38 58.50 54696.38 88888.00 2014-02-20 08:05:58.125 051 12419.38 58.55 54696.38 88888.00 2014-02-20 08:05:58.250 051 12419.33 58.50 54696.38 88888.00 2014-02-20 08:05:58.375 051 12419.42 58.55 54696.38 88888.00 2014-02-20 08:05:58.500 051 12419.50 58.62 54696.38 88888.00 2014-02-20 08:05:58.625 051 12419.50 58.62 54696.38 88888.00 2014-02-20 08:05:58.750 051 12419.48 58.62 54696.32 88888.00 2014-02-20 08:05:58.875 051 12419.45 58.65 54696.30 88888.00 2014-02-20 08:05:59.000 051 12419.38 58.65 54696.32 88888.00 2014-02-20 08:05:59.125 051 12419.38 58.70 54696.30 88888.00 2014-02-20 08:05:59.250 051 12419.40 58.73 54696.32 88888.00 2014-02-20 08:05:59.375 051 12419.42 58.73 54696.30 88888.00 2014-02-20 08:05:59.500 051 12419.27 58.70 54696.25 88888.00 2014-02-20 08:05:59.625 051 12419.20 58.70 54696.25 88888.00 2014-02-20 08:05:59.750 051 12419.20 58.75 54696.25 88888.00 2014-02-20 08:05:59.875 051 12419.25 58.77 54696.25 88888.00 2014-02-20 08:06:00.000 051 12419.20 58.75 54696.25 88888.00 2014-02-20 08:06:00.125 051 12419.20 58.77 54696.25 88888.00 2014-02-20 08:06:00.250 051 12419.17 58.75 54696.20 88888.00 2014-02-20 08:06:00.375 051 12419.23 58.77 54696.20 88888.00 2014-02-20 08:06:00.500 051 12419.23 58.77 54696.18 88888.00 2014-02-20 08:06:00.625 051 12419.15 58.77 54696.20 88888.00 2014-02-20 08:06:00.750 051 12419.12 58.75 54696.18 88888.00 2014-02-20 08:06:00.875 051 12419.10 58.77 54696.15 88888.00 2014-02-20 08:06:01.000 051 12419.12 58.83 54696.12 88888.00 2014-02-20 08:06:01.125 051 12419.08 58.80 54696.15 88888.00 2014-02-20 08:06:01.250 051 12419.05 58.80 54696.15 88888.00 2014-02-20 08:06:01.375 051 12419.08 58.80 54696.15 88888.00 2014-02-20 08:06:01.500 051 12419.02 58.75 54696.10 88888.00 2014-02-20 08:06:01.625 051 12418.95 58.73 54696.07 88888.00 2014-02-20 08:06:01.750 051 12418.92 58.73 54696.05 88888.00 2014-02-20 08:06:01.875 051 12418.92 58.77 54696.07 88888.00 2014-02-20 08:06:02.000 051 12418.92 58.77 54696.05 88888.00 2014-02-20 08:06:02.125 051 12418.92 58.80 54696.07 88888.00 2014-02-20 08:06:02.250 051 12418.88 58.75 54696.05 88888.00 2014-02-20 08:06:02.375 051 12418.83 58.75 54696.05 88888.00 2014-02-20 08:06:02.500 051 12418.77 58.75 54696.03 88888.00 2014-02-20 08:06:02.625 051 12418.83 58.73 54696.03 88888.00 2014-02-20 08:06:02.750 051 12418.80 58.80 54696.03 88888.00 2014-02-20 08:06:02.875 051 12418.77 58.77 54696.03 88888.00 2014-02-20 08:06:03.000 051 12418.65 58.75 54696.00 88888.00 2014-02-20 08:06:03.125 051 12418.60 58.77 54696.03 88888.00 2014-02-20 08:06:03.250 051 12418.58 58.75 54696.03 88888.00 2014-02-20 08:06:03.375 051 12418.60 58.77 54696.00 88888.00 2014-02-20 08:06:03.500 051 12418.60 58.77 54695.97 88888.00 2014-02-20 08:06:03.625 051 12418.48 58.75 54695.95 88888.00 2014-02-20 08:06:03.750 051 12418.42 58.73 54695.95 88888.00 2014-02-20 08:06:03.875 051 12418.40 58.77 54695.97 88888.00 2014-02-20 08:06:04.000 051 12418.40 58.75 54696.00 88888.00 2014-02-20 08:06:04.125 051 12418.35 58.70 54695.97 88888.00 2014-02-20 08:06:04.250 051 12418.27 58.70 54695.93 88888.00 2014-02-20 08:06:04.375 051 12418.27 58.67 54695.95 88888.00 2014-02-20 08:06:04.500 051 12418.27 58.67 54695.93 88888.00 2014-02-20 08:06:04.625 051 12418.30 58.65 54695.93 88888.00 2014-02-20 08:06:04.750 051 12418.35 58.65 54695.93 88888.00 2014-02-20 08:06:04.875 051 12418.35 58.62 54695.90 88888.00 2014-02-20 08:06:05.000 051 12418.35 58.60 54695.88 88888.00 2014-02-20 08:06:05.125 051 12418.27 58.60 54695.88 88888.00 2014-02-20 08:06:05.250 051 12418.20 58.60 54695.90 88888.00 2014-02-20 08:06:05.375 051 12418.23 58.62 54695.85 88888.00 2014-02-20 08:06:05.500 051 12418.20 58.60 54695.85 88888.00 2014-02-20 08:06:05.625 051 12418.15 58.60 54695.80 88888.00 2014-02-20 08:06:05.750 051 12418.12 58.55 54695.80 88888.00 2014-02-20 08:06:05.875 051 12418.15 58.52 54695.85 88888.00 2014-02-20 08:06:06.000 051 12418.12 58.55 54695.82 88888.00 2014-02-20 08:06:06.125 051 12418.10 58.58 54695.85 88888.00 2014-02-20 08:06:06.250 051 12418.08 58.52 54695.85 88888.00 2014-02-20 08:06:06.375 051 12418.00 58.52 54695.82 88888.00 2014-02-20 08:06:06.500 051 12417.90 58.50 54695.80 88888.00 2014-02-20 08:06:06.625 051 12417.90 58.50 54695.80 88888.00 2014-02-20 08:06:06.750 051 12417.92 58.52 54695.82 88888.00 2014-02-20 08:06:06.875 051 12417.95 58.52 54695.85 88888.00 2014-02-20 08:06:07.000 051 12417.88 58.52 54695.85 88888.00 2014-02-20 08:06:07.125 051 12417.77 58.55 54695.85 88888.00 2014-02-20 08:06:07.250 051 12417.73 58.55 54695.80 88888.00 2014-02-20 08:06:07.375 051 12417.77 58.55 54695.82 88888.00 2014-02-20 08:06:07.500 051 12417.70 58.52 54695.85 88888.00 2014-02-20 08:06:07.625 051 12417.62 58.55 54695.85 88888.00 2014-02-20 08:06:07.750 051 12417.62 58.58 54695.82 88888.00 2014-02-20 08:06:07.875 051 12417.60 58.58 54695.85 88888.00 2014-02-20 08:06:08.000 051 12417.52 58.55 54695.82 88888.00 2014-02-20 08:06:08.125 051 12417.45 58.55 54695.82 88888.00 2014-02-20 08:06:08.250 051 12417.38 58.55 54695.85 88888.00 2014-02-20 08:06:08.375 051 12417.33 58.58 54695.80 88888.00 2014-02-20 08:06:08.500 051 12417.27 58.58 54695.80 88888.00 2014-02-20 08:06:08.625 051 12417.23 58.55 54695.80 88888.00 2014-02-20 08:06:08.750 051 12417.23 58.62 54695.80 88888.00 2014-02-20 08:06:08.875 051 12417.23 58.60 54695.82 88888.00 2014-02-20 08:06:09.000 051 12417.17 58.58 54695.80 88888.00 2014-02-20 08:06:09.125 051 12417.12 58.55 54695.82 88888.00 2014-02-20 08:06:09.250 051 12417.02 58.55 54695.80 88888.00 2014-02-20 08:06:09.375 051 12417.02 58.52 54695.80 88888.00 2014-02-20 08:06:09.500 051 12417.00 58.52 54695.82 88888.00 2014-02-20 08:06:09.625 051 12416.95 58.50 54695.78 88888.00 2014-02-20 08:06:09.750 051 12416.88 58.48 54695.80 88888.00 2014-02-20 08:06:09.875 051 12416.83 58.48 54695.80 88888.00 2014-02-20 08:06:10.000 051 12416.77 58.48 54695.78 88888.00 2014-02-20 08:06:10.125 051 12416.75 58.45 54695.78 88888.00 2014-02-20 08:06:10.250 051 12416.73 58.48 54695.78 88888.00 2014-02-20 08:06:10.375 051 12416.70 58.48 54695.70 88888.00 2014-02-20 08:06:10.500 051 12416.67 58.45 54695.72 88888.00 2014-02-20 08:06:10.625 051 12416.70 58.42 54695.78 88888.00 2014-02-20 08:06:10.750 051 12416.70 58.40 54695.78 88888.00 2014-02-20 08:06:10.875 051 12416.67 58.40 54695.75 88888.00 2014-02-20 08:06:11.000 051 12416.65 58.35 54695.72 88888.00 2014-02-20 08:06:11.125 051 12416.58 58.35 54695.75 88888.00 2014-02-20 08:06:11.250 051 12416.50 58.33 54695.78 88888.00 2014-02-20 08:06:11.375 051 12416.50 58.33 54695.75 88888.00 2014-02-20 08:06:11.500 051 12416.42 58.30 54695.78 88888.00 2014-02-20 08:06:11.625 051 12416.35 58.30 54695.78 88888.00 2014-02-20 08:06:11.750 051 12416.23 58.27 54695.78 88888.00 2014-02-20 08:06:11.875 051 12416.20 58.23 54695.75 88888.00 2014-02-20 08:06:12.000 051 12416.17 58.20 54695.72 88888.00 2014-02-20 08:06:12.125 051 12416.12 58.20 54695.78 88888.00 2014-02-20 08:06:12.250 051 12416.08 58.15 54695.78 88888.00 2014-02-20 08:06:12.375 051 12416.08 58.17 54695.75 88888.00 2014-02-20 08:06:12.500 051 12416.05 58.15 54695.72 88888.00 2014-02-20 08:06:12.625 051 12416.00 58.12 54695.72 88888.00 2014-02-20 08:06:12.750 051 12415.92 58.10 54695.72 88888.00 2014-02-20 08:06:12.875 051 12415.90 58.08 54695.72 88888.00 2014-02-20 08:06:13.000 051 12415.85 58.05 54695.72 88888.00 2014-02-20 08:06:13.125 051 12415.80 58.02 54695.75 88888.00 2014-02-20 08:06:13.250 051 12415.80 58.00 54695.75 88888.00 2014-02-20 08:06:13.375 051 12415.73 58.00 54695.72 88888.00 2014-02-20 08:06:13.500 051 12415.65 57.95 54695.72 88888.00 2014-02-20 08:06:13.625 051 12415.70 57.90 54695.72 88888.00 2014-02-20 08:06:13.750 051 12415.67 57.90 54695.72 88888.00 2014-02-20 08:06:13.875 051 12415.65 57.90 54695.72 88888.00 2014-02-20 08:06:14.000 051 12415.55 57.88 54695.68 88888.00 2014-02-20 08:06:14.125 051 12415.45 57.85 54695.70 88888.00 2014-02-20 08:06:14.250 051 12415.40 57.77 54695.70 88888.00 2014-02-20 08:06:14.375 051 12415.42 57.75 54695.70 88888.00 2014-02-20 08:06:14.500 051 12415.40 57.75 54695.70 88888.00 2014-02-20 08:06:14.625 051 12415.40 57.75 54695.72 88888.00 2014-02-20 08:06:14.750 051 12415.40 57.75 54695.72 88888.00 2014-02-20 08:06:14.875 051 12415.40 57.73 54695.72 88888.00 2014-02-20 08:06:15.000 051 12415.35 57.67 54695.68 88888.00 2014-02-20 08:06:15.125 051 12415.33 57.67 54695.70 88888.00 2014-02-20 08:06:15.250 051 12415.23 57.65 54695.70 88888.00 2014-02-20 08:06:15.375 051 12415.15 57.67 54695.68 88888.00 2014-02-20 08:06:15.500 051 12415.12 57.67 54695.70 88888.00 2014-02-20 08:06:15.625 051 12415.08 57.65 54695.65 88888.00 2014-02-20 08:06:15.750 051 12414.95 57.60 54695.68 88888.00 2014-02-20 08:06:15.875 051 12415.00 57.60 54695.65 88888.00 2014-02-20 08:06:16.000 051 12414.95 57.62 54695.70 88888.00 2014-02-20 08:06:16.125 051 12414.92 57.60 54695.70 88888.00 2014-02-20 08:06:16.250 051 12414.90 57.55 54695.70 88888.00 2014-02-20 08:06:16.375 051 12414.85 57.58 54695.68 88888.00 2014-02-20 08:06:16.500 051 12414.83 57.52 54695.68 88888.00 2014-02-20 08:06:16.625 051 12414.83 57.48 54695.62 88888.00 2014-02-20 08:06:16.750 051 12414.75 57.50 54695.65 88888.00 2014-02-20 08:06:16.875 051 12414.67 57.48 54695.65 88888.00 2014-02-20 08:06:17.000 051 12414.62 57.42 54695.65 88888.00 2014-02-20 08:06:17.125 051 12414.58 57.42 54695.68 88888.00 2014-02-20 08:06:17.250 051 12414.52 57.35 54695.70 88888.00 2014-02-20 08:06:17.375 051 12414.52 57.35 54695.70 88888.00 2014-02-20 08:06:17.500 051 12414.42 57.35 54695.68 88888.00 2014-02-20 08:06:17.625 051 12414.38 57.33 54695.68 88888.00 2014-02-20 08:06:17.750 051 12414.40 57.33 54695.65 88888.00 2014-02-20 08:06:17.875 051 12414.40 57.33 54695.70 88888.00 2014-02-20 08:06:18.000 051 12414.30 57.27 54695.68 88888.00 2014-02-20 08:06:18.125 051 12414.23 57.25 54695.65 88888.00 2014-02-20 08:06:18.250 051 12414.10 57.20 54695.68 88888.00 2014-02-20 08:06:18.375 051 12414.05 57.17 54695.65 88888.00 2014-02-20 08:06:18.500 051 12414.02 57.17 54695.68 88888.00 2014-02-20 08:06:18.625 051 12414.02 57.23 54695.70 88888.00 2014-02-20 08:06:18.750 051 12414.05 57.20 54695.70 88888.00 2014-02-20 08:06:18.875 051 12413.98 57.15 54695.72 88888.00 2014-02-20 08:06:19.000 051 12413.98 57.17 54695.70 88888.00 2014-02-20 08:06:19.125 051 12413.88 57.15 54695.70 88888.00 2014-02-20 08:06:19.250 051 12413.75 57.08 54695.70 88888.00 2014-02-20 08:06:19.375 051 12413.73 57.12 54695.70 88888.00 2014-02-20 08:06:19.500 051 12413.70 57.10 54695.70 88888.00 2014-02-20 08:06:19.625 051 12413.65 57.05 54695.68 88888.00 2014-02-20 08:06:19.750 051 12413.60 57.05 54695.68 88888.00 2014-02-20 08:06:19.875 051 12413.55 57.02 54695.68 88888.00 2014-02-20 08:06:20.000 051 12413.55 57.02 54695.70 88888.00 2014-02-20 08:06:20.125 051 12413.52 57.02 54695.72 88888.00 2014-02-20 08:06:20.250 051 12413.42 56.98 54695.72 88888.00 2014-02-20 08:06:20.375 051 12413.33 56.98 54695.72 88888.00 2014-02-20 08:06:20.500 051 12413.27 56.95 54695.72 88888.00 2014-02-20 08:06:20.625 051 12413.23 56.92 54695.75 88888.00 2014-02-20 08:06:20.750 051 12413.17 56.92 54695.75 88888.00 2014-02-20 08:06:20.875 051 12413.17 56.90 54695.72 88888.00 2014-02-20 08:06:21.000 051 12413.08 56.85 54695.70 88888.00 2014-02-20 08:06:21.125 051 12413.08 56.85 54695.70 88888.00 2014-02-20 08:06:21.250 051 12413.00 56.83 54695.75 88888.00 2014-02-20 08:06:21.375 051 12412.88 56.77 54695.72 88888.00 2014-02-20 08:06:21.500 051 12412.77 56.77 54695.78 88888.00 2014-02-20 08:06:21.625 051 12412.80 56.77 54695.75 88888.00 2014-02-20 08:06:21.750 051 12412.75 56.77 54695.72 88888.00 2014-02-20 08:06:21.875 051 12412.73 56.77 54695.75 88888.00 2014-02-20 08:06:22.000 051 12412.70 56.73 54695.75 88888.00 2014-02-20 08:06:22.125 051 12412.62 56.70 54695.75 88888.00 2014-02-20 08:06:22.250 051 12412.52 56.70 54695.80 88888.00 2014-02-20 08:06:22.375 051 12412.45 56.70 54695.78 88888.00 2014-02-20 08:06:22.500 051 12412.40 56.67 54695.78 88888.00 2014-02-20 08:06:22.625 051 12412.40 56.62 54695.78 88888.00 2014-02-20 08:06:22.750 051 12412.35 56.62 54695.78 88888.00 2014-02-20 08:06:22.875 051 12412.30 56.58 54695.80 88888.00 2014-02-20 08:06:23.000 051 12412.25 56.58 54695.78 88888.00 2014-02-20 08:06:23.125 051 12412.17 56.58 54695.80 88888.00 2014-02-20 08:06:23.250 051 12412.08 56.58 54695.80 88888.00 2014-02-20 08:06:23.375 051 12412.08 56.58 54695.80 88888.00 2014-02-20 08:06:23.500 051 12412.08 56.52 54695.78 88888.00 2014-02-20 08:06:23.625 051 12411.98 56.48 54695.75 88888.00 2014-02-20 08:06:23.750 051 12411.92 56.50 54695.75 88888.00 2014-02-20 08:06:23.875 051 12411.90 56.50 54695.75 88888.00 2014-02-20 08:06:24.000 051 12411.85 56.48 54695.78 88888.00 2014-02-20 08:06:24.125 051 12411.80 56.48 54695.82 88888.00 2014-02-20 08:06:24.250 051 12411.73 56.48 54695.85 88888.00 2014-02-20 08:06:24.375 051 12411.67 56.48 54695.85 88888.00 2014-02-20 08:06:24.500 051 12411.55 56.42 54695.88 88888.00 2014-02-20 08:06:24.625 051 12411.50 56.45 54695.85 88888.00 2014-02-20 08:06:24.750 051 12411.50 56.45 54695.88 88888.00 2014-02-20 08:06:24.875 051 12411.48 56.42 54695.82 88888.00 2014-02-20 08:06:25.000 051 12411.42 56.38 54695.82 88888.00 2014-02-20 08:06:25.125 051 12411.38 56.38 54695.85 88888.00 2014-02-20 08:06:25.250 051 12411.33 56.35 54695.85 88888.00 2014-02-20 08:06:25.375 051 12411.25 56.35 54695.88 88888.00 2014-02-20 08:06:25.500 051 12411.17 56.35 54695.90 88888.00 2014-02-20 08:06:25.625 051 12411.10 56.35 54695.90 88888.00 2014-02-20 08:06:25.750 051 12411.02 56.38 54695.88 88888.00 2014-02-20 08:06:25.875 051 12410.98 56.35 54695.90 88888.00 2014-02-20 08:06:26.000 051 12410.90 56.35 54695.90 88888.00 2014-02-20 08:06:26.125 051 12410.80 56.35 54695.93 88888.00 2014-02-20 08:06:26.250 051 12410.75 56.30 54695.95 88888.00 2014-02-20 08:06:26.375 051 12410.77 56.30 54695.93 88888.00 2014-02-20 08:06:26.500 051 12410.75 56.27 54695.93 88888.00 2014-02-20 08:06:26.625 051 12410.75 56.27 54695.95 88888.00 2014-02-20 08:06:26.750 051 12410.75 56.25 54695.95 88888.00 2014-02-20 08:06:26.875 051 12410.73 56.23 54695.93 88888.00 2014-02-20 08:06:27.000 051 12410.67 56.23 54695.93 88888.00 2014-02-20 08:06:27.125 051 12410.62 56.20 54695.93 88888.00 2014-02-20 08:06:27.250 051 12410.55 56.15 54695.90 88888.00 2014-02-20 08:06:27.375 051 12410.52 56.17 54695.93 88888.00 2014-02-20 08:06:27.500 051 12410.48 56.15 54695.93 88888.00 2014-02-20 08:06:27.625 051 12410.45 56.10 54695.95 88888.00 2014-02-20 08:06:27.750 051 12410.40 56.12 54695.93 88888.00 2014-02-20 08:06:27.875 051 12410.38 56.08 54695.93 88888.00 2014-02-20 08:06:28.000 051 12410.38 56.08 54695.90 88888.00 2014-02-20 08:06:28.125 051 12410.30 56.02 54695.93 88888.00 2014-02-20 08:06:28.250 051 12410.12 55.98 54695.88 88888.00 2014-02-20 08:06:28.375 051 12410.08 56.00 54695.88 88888.00 2014-02-20 08:06:28.500 051 12410.10 56.00 54695.90 88888.00 2014-02-20 08:06:28.625 051 12410.15 55.98 54695.88 88888.00 2014-02-20 08:06:28.750 051 12410.15 55.92 54695.90 88888.00 2014-02-20 08:06:28.875 051 12410.10 55.90 54695.90 88888.00 2014-02-20 08:06:29.000 051 12410.08 55.88 54695.85 88888.00 2014-02-20 08:06:29.125 051 12410.08 55.83 54695.82 88888.00 2014-02-20 08:06:29.250 051 12409.98 55.80 54695.82 88888.00 2014-02-20 08:06:29.375 051 12409.95 55.80 54695.85 88888.00 2014-02-20 08:06:29.500 051 12409.92 55.83 54695.88 88888.00 2014-02-20 08:06:29.625 051 12409.92 55.83 54695.82 88888.00 2014-02-20 08:06:29.750 051 12409.88 55.83 54695.85 88888.00 2014-02-20 08:06:29.875 051 12409.85 55.80 54695.88 88888.00 2014-02-20 08:06:30.000 051 12409.85 55.80 54695.90 88888.00 2014-02-20 08:06:30.125 051 12409.88 55.77 54695.90 88888.00 2014-02-20 08:06:30.250 051 12409.83 55.73 54695.90 88888.00 2014-02-20 08:06:30.375 051 12409.80 55.73 54695.85 88888.00 2014-02-20 08:06:30.500 051 12409.75 55.70 54695.85 88888.00 2014-02-20 08:06:30.625 051 12409.73 55.67 54695.82 88888.00 2014-02-20 08:06:30.750 051 12409.73 55.67 54695.88 88888.00 2014-02-20 08:06:30.875 051 12409.70 55.65 54695.85 88888.00 2014-02-20 08:06:31.000 051 12409.75 55.67 54695.85 88888.00 2014-02-20 08:06:31.125 051 12409.83 55.67 54695.85 88888.00 2014-02-20 08:06:31.250 051 12409.80 55.62 54695.82 88888.00 2014-02-20 08:06:31.375 051 12409.70 55.58 54695.82 88888.00 2014-02-20 08:06:31.500 051 12409.65 55.62 54695.82 88888.00 2014-02-20 08:06:31.625 051 12409.62 55.62 54695.80 88888.00 2014-02-20 08:06:31.750 051 12409.60 55.60 54695.82 88888.00 2014-02-20 08:06:31.875 051 12409.55 55.58 54695.80 88888.00 2014-02-20 08:06:32.000 051 12409.52 55.60 54695.78 88888.00 2014-02-20 08:06:32.125 051 12409.50 55.60 54695.80 88888.00 2014-02-20 08:06:32.250 051 12409.50 55.60 54695.80 88888.00 2014-02-20 08:06:32.375 051 12409.52 55.58 54695.80 88888.00 2014-02-20 08:06:32.500 051 12409.45 55.58 54695.80 88888.00 2014-02-20 08:06:32.625 051 12409.35 55.55 54695.80 88888.00 2014-02-20 08:06:32.750 051 12409.33 55.60 54695.80 88888.00 2014-02-20 08:06:32.875 051 12409.33 55.60 54695.78 88888.00 2014-02-20 08:06:33.000 051 12409.27 55.62 54695.80 88888.00 2014-02-20 08:06:33.125 051 12409.17 55.60 54695.78 88888.00 2014-02-20 08:06:33.250 051 12409.10 55.55 54695.75 88888.00 2014-02-20 08:06:33.375 051 12409.15 55.58 54695.72 88888.00 2014-02-20 08:06:33.500 051 12409.17 55.60 54695.75 88888.00 2014-02-20 08:06:33.625 051 12409.02 55.58 54695.72 88888.00 2014-02-20 08:06:33.750 051 12408.95 55.60 54695.70 88888.00 2014-02-20 08:06:33.875 051 12408.98 55.62 54695.72 88888.00 2014-02-20 08:06:34.000 051 12408.95 55.62 54695.70 88888.00 2014-02-20 08:06:34.125 051 12408.85 55.67 54695.72 88888.00 2014-02-20 08:06:34.250 051 12408.80 55.67 54695.72 88888.00 2014-02-20 08:06:34.375 051 12408.80 55.65 54695.70 88888.00 2014-02-20 08:06:34.500 051 12408.75 55.67 54695.70 88888.00 2014-02-20 08:06:34.625 051 12408.70 55.67 54695.70 88888.00 2014-02-20 08:06:34.750 051 12408.65 55.70 54695.70 88888.00 2014-02-20 08:06:34.875 051 12408.55 55.70 54695.68 88888.00 2014-02-20 08:06:35.000 051 12408.55 55.67 54695.65 88888.00 2014-02-20 08:06:35.125 051 12408.52 55.67 54695.68 88888.00 2014-02-20 08:06:35.250 051 12408.48 55.67 54695.70 88888.00 2014-02-20 08:06:35.375 051 12408.50 55.62 54695.70 88888.00 2014-02-20 08:06:35.500 051 12408.42 55.60 54695.65 88888.00 2014-02-20 08:06:35.625 051 12408.35 55.60 54695.65 88888.00 2014-02-20 08:06:35.750 051 12408.40 55.60 54695.65 88888.00 2014-02-20 08:06:35.875 051 12408.38 55.60 54695.65 88888.00 2014-02-20 08:06:36.000 051 12408.30 55.60 54695.62 88888.00 2014-02-20 08:06:36.125 051 12408.25 55.62 54695.70 88888.00 2014-02-20 08:06:36.250 051 12408.20 55.58 54695.68 88888.00 2014-02-20 08:06:36.375 051 12408.23 55.55 54695.65 88888.00 2014-02-20 08:06:36.500 051 12408.23 55.55 54695.65 88888.00 2014-02-20 08:06:36.625 051 12408.17 55.52 54695.68 88888.00 2014-02-20 08:06:36.750 051 12408.17 55.55 54695.68 88888.00 2014-02-20 08:06:36.875 051 12408.15 55.50 54695.65 88888.00 2014-02-20 08:06:37.000 051 12408.15 55.48 54695.57 88888.00 2014-02-20 08:06:37.125 051 12408.17 55.48 54695.62 88888.00 2014-02-20 08:06:37.250 051 12408.08 55.45 54695.57 88888.00 2014-02-20 08:06:37.375 051 12408.05 55.42 54695.60 88888.00 2014-02-20 08:06:37.500 051 12408.02 55.38 54695.55 88888.00 2014-02-20 08:06:37.625 051 12408.02 55.33 54695.57 88888.00 2014-02-20 08:06:37.750 051 12407.95 55.33 54695.60 88888.00 2014-02-20 08:06:37.875 051 12407.90 55.30 54695.57 88888.00 2014-02-20 08:06:38.000 051 12407.85 55.33 54695.55 88888.00 2014-02-20 08:06:38.125 051 12407.92 55.30 54695.57 88888.00 2014-02-20 08:06:38.250 051 12407.90 55.25 54695.55 88888.00 2014-02-20 08:06:38.375 051 12407.90 55.23 54695.55 88888.00 2014-02-20 08:06:38.500 051 12407.80 55.23 54695.53 88888.00 2014-02-20 08:06:38.625 051 12407.70 55.23 54695.55 88888.00 2014-02-20 08:06:38.750 051 12407.70 55.20 54695.53 88888.00 2014-02-20 08:06:38.875 051 12407.70 55.17 54695.47 88888.00 2014-02-20 08:06:39.000 051 12407.67 55.15 54695.47 88888.00 2014-02-20 08:06:39.125 051 12407.60 55.12 54695.50 88888.00 2014-02-20 08:06:39.250 051 12407.65 55.10 54695.47 88888.00 2014-02-20 08:06:39.375 051 12407.65 55.10 54695.50 88888.00 2014-02-20 08:06:39.500 051 12407.55 55.08 54695.50 88888.00 2014-02-20 08:06:39.625 051 12407.52 55.08 54695.53 88888.00 2014-02-20 08:06:39.750 051 12407.55 55.02 54695.50 88888.00 2014-02-20 08:06:39.875 051 12407.52 54.98 54695.47 88888.00 2014-02-20 08:06:40.000 051 12407.52 54.95 54695.45 88888.00 2014-02-20 08:06:40.125 051 12407.50 54.95 54695.50 88888.00 2014-02-20 08:06:40.250 051 12407.42 54.88 54695.47 88888.00 2014-02-20 08:06:40.375 051 12407.33 54.85 54695.45 88888.00 2014-02-20 08:06:40.500 051 12407.27 54.83 54695.45 88888.00 2014-02-20 08:06:40.625 051 12407.33 54.77 54695.45 88888.00 2014-02-20 08:06:40.750 051 12407.30 54.75 54695.43 88888.00 2014-02-20 08:06:40.875 051 12407.27 54.70 54695.38 88888.00 2014-02-20 08:06:41.000 051 12407.23 54.67 54695.38 88888.00 2014-02-20 08:06:41.125 051 12407.23 54.65 54695.40 88888.00 2014-02-20 08:06:41.250 051 12407.17 54.60 54695.40 88888.00 2014-02-20 08:06:41.375 051 12407.17 54.60 54695.40 88888.00 2014-02-20 08:06:41.500 051 12407.08 54.58 54695.40 88888.00 2014-02-20 08:06:41.625 051 12407.05 54.50 54695.38 88888.00 2014-02-20 08:06:41.750 051 12407.05 54.48 54695.40 88888.00 2014-02-20 08:06:41.875 051 12407.05 54.45 54695.38 88888.00 2014-02-20 08:06:42.000 051 12406.98 54.42 54695.35 88888.00 2014-02-20 08:06:42.125 051 12406.95 54.38 54695.35 88888.00 2014-02-20 08:06:42.250 051 12406.85 54.33 54695.35 88888.00 2014-02-20 08:06:42.375 051 12406.85 54.27 54695.32 88888.00 2014-02-20 08:06:42.500 051 12406.77 54.25 54695.32 88888.00 2014-02-20 08:06:42.625 051 12406.73 54.20 54695.32 88888.00 2014-02-20 08:06:42.750 051 12406.73 54.17 54695.32 88888.00 2014-02-20 08:06:42.875 051 12406.73 54.12 54695.35 88888.00 2014-02-20 08:06:43.000 051 12406.67 54.08 54695.32 88888.00 2014-02-20 08:06:43.125 051 12406.62 54.00 54695.35 88888.00 2014-02-20 08:06:43.250 051 12406.62 53.98 54695.35 88888.00 2014-02-20 08:06:43.375 051 12406.62 53.92 54695.30 88888.00 2014-02-20 08:06:43.500 051 12406.58 53.90 54695.28 88888.00 2014-02-20 08:06:43.625 051 12406.55 53.88 54695.28 88888.00 2014-02-20 08:06:43.750 051 12406.58 53.85 54695.28 88888.00 2014-02-20 08:06:43.875 051 12406.58 53.83 54695.30 88888.00 2014-02-20 08:06:44.000 051 12406.52 53.80 54695.30 88888.00 2014-02-20 08:06:44.125 051 12406.42 53.77 54695.25 88888.00 2014-02-20 08:06:44.250 051 12406.30 53.75 54695.28 88888.00 2014-02-20 08:06:44.375 051 12406.30 53.70 54695.28 88888.00 2014-02-20 08:06:44.500 051 12406.33 53.67 54695.30 88888.00 2014-02-20 08:06:44.625 051 12406.33 53.67 54695.30 88888.00 2014-02-20 08:06:44.750 051 12406.30 53.65 54695.28 88888.00 2014-02-20 08:06:44.875 051 12406.15 53.60 54695.25 88888.00 2014-02-20 08:06:45.000 051 12406.10 53.55 54695.22 88888.00 2014-02-20 08:06:45.125 051 12406.08 53.58 54695.25 88888.00 2014-02-20 08:06:45.250 051 12406.10 53.55 54695.25 88888.00 2014-02-20 08:06:45.375 051 12406.12 53.52 54695.22 88888.00 2014-02-20 08:06:45.500 051 12406.10 53.52 54695.22 88888.00 2014-02-20 08:06:45.625 051 12406.00 53.50 54695.25 88888.00 2014-02-20 08:06:45.750 051 12405.90 53.50 54695.22 88888.00 2014-02-20 08:06:45.875 051 12405.85 53.48 54695.20 88888.00 2014-02-20 08:06:46.000 051 12405.90 53.42 54695.20 88888.00 2014-02-20 08:06:46.125 051 12405.92 53.42 54695.20 88888.00 2014-02-20 08:06:46.250 051 12405.88 53.42 54695.22 88888.00 2014-02-20 08:06:46.375 051 12405.85 53.42 54695.22 88888.00 2014-02-20 08:06:46.500 051 12405.80 53.38 54695.18 88888.00 2014-02-20 08:06:46.625 051 12405.77 53.35 54695.15 88888.00 2014-02-20 08:06:46.750 051 12405.83 53.35 54695.20 88888.00 2014-02-20 08:06:46.875 051 12405.77 53.33 54695.18 88888.00 2014-02-20 08:06:47.000 051 12405.70 53.30 54695.18 88888.00 2014-02-20 08:06:47.125 051 12405.67 53.27 54695.18 88888.00 2014-02-20 08:06:47.250 051 12405.65 53.25 54695.18 88888.00 2014-02-20 08:06:47.375 051 12405.62 53.27 54695.18 88888.00 2014-02-20 08:06:47.500 051 12405.60 53.27 54695.18 88888.00 2014-02-20 08:06:47.625 051 12405.60 53.25 54695.18 88888.00 2014-02-20 08:06:47.750 051 12405.52 53.23 54695.12 88888.00 2014-02-20 08:06:47.875 051 12405.45 53.17 54695.12 88888.00 2014-02-20 08:06:48.000 051 12405.40 53.17 54695.10 88888.00 2014-02-20 08:06:48.125 051 12405.42 53.23 54695.15 88888.00 2014-02-20 08:06:48.250 051 12405.40 53.23 54695.15 88888.00 2014-02-20 08:06:48.375 051 12405.40 53.17 54695.15 88888.00 2014-02-20 08:06:48.500 051 12405.33 53.12 54695.15 88888.00 2014-02-20 08:06:48.625 051 12405.27 53.12 54695.12 88888.00 2014-02-20 08:06:48.750 051 12405.23 53.17 54695.12 88888.00 2014-02-20 08:06:48.875 051 12405.25 53.15 54695.12 88888.00 2014-02-20 08:06:49.000 051 12405.25 53.10 54695.10 88888.00 2014-02-20 08:06:49.125 051 12405.17 53.08 54695.07 88888.00 2014-02-20 08:06:49.250 051 12405.08 53.05 54695.07 88888.00 2014-02-20 08:06:49.375 051 12405.02 53.02 54695.07 88888.00 2014-02-20 08:06:49.500 051 12404.95 53.00 54695.10 88888.00 2014-02-20 08:06:49.625 051 12404.88 53.02 54695.10 88888.00 2014-02-20 08:06:49.750 051 12404.83 53.02 54695.10 88888.00 2014-02-20 08:06:49.875 051 12404.83 52.98 54695.12 88888.00 2014-02-20 08:06:50.000 051 12404.90 52.95 54695.10 88888.00 2014-02-20 08:06:50.125 051 12404.83 52.92 54695.10 88888.00 2014-02-20 08:06:50.250 051 12404.75 52.90 54695.12 88888.00 2014-02-20 08:06:50.375 051 12404.83 52.92 54695.15 88888.00 2014-02-20 08:06:50.500 051 12404.75 52.85 54695.12 88888.00 2014-02-20 08:06:50.625 051 12404.75 52.83 54695.10 88888.00 2014-02-20 08:06:50.750 051 12404.73 52.85 54695.07 88888.00 2014-02-20 08:06:50.875 051 12404.67 52.85 54695.05 88888.00 2014-02-20 08:06:51.000 051 12404.65 52.80 54695.07 88888.00 2014-02-20 08:06:51.125 051 12404.60 52.77 54695.05 88888.00 2014-02-20 08:06:51.250 051 12404.50 52.75 54695.07 88888.00 2014-02-20 08:06:51.375 051 12404.55 52.73 54695.05 88888.00 2014-02-20 08:06:51.500 051 12404.50 52.67 54695.07 88888.00 2014-02-20 08:06:51.625 051 12404.42 52.65 54695.05 88888.00 2014-02-20 08:06:51.750 051 12404.40 52.62 54695.05 88888.00 2014-02-20 08:06:51.875 051 12404.45 52.65 54695.03 88888.00 2014-02-20 08:06:52.000 051 12404.42 52.62 54695.00 88888.00 2014-02-20 08:06:52.125 051 12404.42 52.58 54695.03 88888.00 2014-02-20 08:06:52.250 051 12404.45 52.55 54695.03 88888.00 2014-02-20 08:06:52.375 051 12404.45 52.52 54695.00 88888.00 2014-02-20 08:06:52.500 051 12404.38 52.52 54695.00 88888.00 2014-02-20 08:06:52.625 051 12404.35 52.55 54695.00 88888.00 2014-02-20 08:06:52.750 051 12404.40 52.55 54695.00 88888.00 2014-02-20 08:06:52.875 051 12404.38 52.48 54694.95 88888.00 2014-02-20 08:06:53.000 051 12404.38 52.50 54694.95 88888.00 2014-02-20 08:06:53.125 051 12404.35 52.48 54694.95 88888.00 2014-02-20 08:06:53.250 051 12404.30 52.40 54694.95 88888.00 2014-02-20 08:06:53.375 051 12404.30 52.40 54694.95 88888.00 2014-02-20 08:06:53.500 051 12404.27 52.40 54694.95 88888.00 2014-02-20 08:06:53.625 051 12404.20 52.33 54694.90 88888.00 2014-02-20 08:06:53.750 051 12404.23 52.30 54694.85 88888.00 2014-02-20 08:06:53.875 051 12404.20 52.30 54694.88 88888.00 2014-02-20 08:06:54.000 051 12404.15 52.27 54694.88 88888.00 2014-02-20 08:06:54.125 051 12404.23 52.23 54694.93 88888.00 2014-02-20 08:06:54.250 051 12404.25 52.20 54694.88 88888.00 2014-02-20 08:06:54.375 051 12404.23 52.12 54694.85 88888.00 2014-02-20 08:06:54.500 051 12404.12 52.10 54694.88 88888.00 2014-02-20 08:06:54.625 051 12404.12 52.08 54694.88 88888.00 2014-02-20 08:06:54.750 051 12404.12 52.10 54694.88 88888.00 2014-02-20 08:06:54.875 051 12404.12 52.05 54694.88 88888.00 2014-02-20 08:06:55.000 051 12404.12 52.05 54694.85 88888.00 2014-02-20 08:06:55.125 051 12404.10 52.02 54694.82 88888.00 2014-02-20 08:06:55.250 051 12404.02 51.92 54694.82 88888.00 2014-02-20 08:06:55.375 051 12404.10 51.95 54694.82 88888.00 2014-02-20 08:06:55.500 051 12404.12 51.92 54694.82 88888.00 2014-02-20 08:06:55.625 051 12404.08 51.90 54694.80 88888.00 2014-02-20 08:06:55.750 051 12404.00 51.88 54694.80 88888.00 2014-02-20 08:06:55.875 051 12403.95 51.85 54694.78 88888.00 2014-02-20 08:06:56.000 051 12403.95 51.80 54694.78 88888.00 2014-02-20 08:06:56.125 051 12403.90 51.75 54694.78 88888.00 2014-02-20 08:06:56.250 051 12403.88 51.75 54694.80 88888.00 2014-02-20 08:06:56.375 051 12403.88 51.73 54694.78 88888.00 2014-02-20 08:06:56.500 051 12403.83 51.70 54694.78 88888.00 2014-02-20 08:06:56.625 051 12403.83 51.67 54694.72 88888.00 2014-02-20 08:06:56.750 051 12403.88 51.65 54694.75 88888.00 2014-02-20 08:06:56.875 051 12403.88 51.60 54694.78 88888.00 2014-02-20 08:06:57.000 051 12403.77 51.55 54694.78 88888.00 2014-02-20 08:06:57.125 051 12403.67 51.52 54694.75 88888.00 2014-02-20 08:06:57.250 051 12403.70 51.48 54694.75 88888.00 2014-02-20 08:06:57.375 051 12403.67 51.48 54694.75 88888.00 2014-02-20 08:06:57.500 051 12403.67 51.45 54694.72 88888.00 2014-02-20 08:06:57.625 051 12403.70 51.40 54694.72 88888.00 2014-02-20 08:06:57.750 051 12403.67 51.35 54694.70 88888.00 2014-02-20 08:06:57.875 051 12403.62 51.30 54694.65 88888.00 2014-02-20 08:06:58.000 051 12403.55 51.27 54694.65 88888.00 2014-02-20 08:06:58.125 051 12403.50 51.27 54694.70 88888.00 2014-02-20 08:06:58.250 051 12403.48 51.20 54694.68 88888.00 2014-02-20 08:06:58.375 051 12403.55 51.20 54694.68 88888.00 2014-02-20 08:06:58.500 051 12403.50 51.17 54694.68 88888.00 2014-02-20 08:06:58.625 051 12403.45 51.10 54694.68 88888.00 2014-02-20 08:06:58.750 051 12403.42 51.05 54694.65 88888.00 2014-02-20 08:06:58.875 051 12403.38 51.02 54694.65 88888.00 2014-02-20 08:06:59.000 051 12403.38 51.00 54694.65 88888.00 2014-02-20 08:06:59.125 051 12403.40 50.98 54694.65 88888.00 2014-02-20 08:06:59.250 051 12403.42 50.90 54694.65 88888.00 2014-02-20 08:06:59.375 051 12403.48 50.83 54694.62 88888.00 2014-02-20 08:06:59.500 051 12403.40 50.80 54694.65 88888.00 2014-02-20 08:06:59.625 051 12403.33 50.77 54694.65 88888.00 2014-02-20 08:06:59.750 051 12403.30 50.73 54694.65 88888.00 2014-02-20 08:06:59.875 051 12403.27 50.70 54694.65 88888.00 2014-02-20 08:07:00.000 051 12403.20 50.62 54694.62 88888.00 2014-02-20 08:07:00.125 051 12403.20 50.60 54694.65 88888.00 2014-02-20 08:07:00.250 051 12403.20 50.58 54694.68 88888.00 2014-02-20 08:07:00.375 051 12403.23 50.55 54694.65 88888.00 2014-02-20 08:07:00.500 051 12403.12 50.50 54694.65 88888.00 2014-02-20 08:07:00.625 051 12403.10 50.42 54694.65 88888.00 2014-02-20 08:07:00.750 051 12403.10 50.40 54694.62 88888.00 2014-02-20 08:07:00.875 051 12403.02 50.38 54694.62 88888.00 2014-02-20 08:07:01.000 051 12403.02 50.38 54694.68 88888.00 2014-02-20 08:07:01.125 051 12403.00 50.33 54694.70 88888.00 2014-02-20 08:07:01.250 051 12402.92 50.30 54694.70 88888.00 2014-02-20 08:07:01.375 051 12402.83 50.27 54694.70 88888.00 2014-02-20 08:07:01.500 051 12402.80 50.25 54694.68 88888.00 2014-02-20 08:07:01.625 051 12402.73 50.20 54694.68 88888.00 2014-02-20 08:07:01.750 051 12402.65 50.17 54694.68 88888.00 2014-02-20 08:07:01.875 051 12402.65 50.17 54694.70 88888.00 2014-02-20 08:07:02.000 051 12402.58 50.15 54694.68 88888.00 2014-02-20 08:07:02.125 051 12402.48 50.15 54694.70 88888.00 2014-02-20 08:07:02.250 051 12402.48 50.10 54694.72 88888.00 2014-02-20 08:07:02.375 051 12402.48 50.10 54694.72 88888.00 2014-02-20 08:07:02.500 051 12402.40 50.10 54694.72 88888.00 2014-02-20 08:07:02.625 051 12402.38 50.05 54694.78 88888.00 2014-02-20 08:07:02.750 051 12402.35 50.02 54694.78 88888.00 2014-02-20 08:07:02.875 051 12402.30 50.05 54694.78 88888.00 2014-02-20 08:07:03.000 051 12402.23 50.02 54694.75 88888.00 2014-02-20 08:07:03.125 051 12402.20 50.00 54694.78 88888.00 2014-02-20 08:07:03.250 051 12402.15 49.98 54694.80 88888.00 2014-02-20 08:07:03.375 051 12402.20 50.00 54694.82 88888.00 2014-02-20 08:07:03.500 051 12402.05 49.92 54694.80 88888.00 2014-02-20 08:07:03.625 051 12401.98 49.90 54694.80 88888.00 2014-02-20 08:07:03.750 051 12401.98 49.90 54694.82 88888.00 2014-02-20 08:07:03.875 051 12401.95 49.88 54694.82 88888.00 2014-02-20 08:07:04.000 051 12401.92 49.88 54694.80 88888.00 2014-02-20 08:07:04.125 051 12401.95 49.83 54694.80 88888.00 2014-02-20 08:07:04.250 051 12401.90 49.80 54694.80 88888.00 2014-02-20 08:07:04.375 051 12401.80 49.80 54694.78 88888.00 2014-02-20 08:07:04.500 051 12401.75 49.75 54694.80 88888.00 2014-02-20 08:07:04.625 051 12401.70 49.70 54694.80 88888.00 2014-02-20 08:07:04.750 051 12401.70 49.70 54694.80 88888.00 2014-02-20 08:07:04.875 051 12401.73 49.70 54694.82 88888.00 2014-02-20 08:07:05.000 051 12401.73 49.65 54694.82 88888.00 2014-02-20 08:07:05.125 051 12401.70 49.62 54694.82 88888.00 2014-02-20 08:07:05.250 051 12401.65 49.58 54694.80 88888.00 2014-02-20 08:07:05.375 051 12401.65 49.58 54694.82 88888.00 2014-02-20 08:07:05.500 051 12401.65 49.52 54694.85 88888.00 2014-02-20 08:07:05.625 051 12401.70 49.50 54694.85 88888.00 2014-02-20 08:07:05.750 051 12401.65 49.45 54694.85 88888.00 2014-02-20 08:07:05.875 051 12401.55 49.40 54694.82 88888.00 2014-02-20 08:07:06.000 051 12401.50 49.38 54694.82 88888.00 2014-02-20 08:07:06.125 051 12401.55 49.35 54694.82 88888.00 2014-02-20 08:07:06.250 051 12401.52 49.27 54694.82 88888.00 2014-02-20 08:07:06.375 051 12401.58 49.25 54694.80 88888.00 2014-02-20 08:07:06.500 051 12401.58 49.23 54694.80 88888.00 2014-02-20 08:07:06.625 051 12401.55 49.20 54694.80 88888.00 2014-02-20 08:07:06.750 051 12401.45 49.15 54694.82 88888.00 2014-02-20 08:07:06.875 051 12401.48 49.10 54694.82 88888.00 2014-02-20 08:07:07.000 051 12401.50 49.08 54694.82 88888.00 2014-02-20 08:07:07.125 051 12401.50 49.02 54694.85 88888.00 2014-02-20 08:07:07.250 051 12401.45 48.98 54694.80 88888.00 2014-02-20 08:07:07.375 051 12401.45 48.92 54694.78 88888.00 2014-02-20 08:07:07.500 051 12401.40 48.92 54694.80 88888.00 2014-02-20 08:07:07.625 051 12401.40 48.90 54694.82 88888.00 2014-02-20 08:07:07.750 051 12401.33 48.85 54694.82 88888.00 2014-02-20 08:07:07.875 051 12401.33 48.83 54694.82 88888.00 2014-02-20 08:07:08.000 051 12401.27 48.80 54694.80 88888.00 2014-02-20 08:07:08.125 051 12401.23 48.77 54694.82 88888.00 2014-02-20 08:07:08.250 051 12401.23 48.73 54694.78 88888.00 2014-02-20 08:07:08.375 051 12401.30 48.67 54694.80 88888.00 2014-02-20 08:07:08.500 051 12401.25 48.62 54694.80 88888.00 2014-02-20 08:07:08.625 051 12401.20 48.60 54694.82 88888.00 2014-02-20 08:07:08.750 051 12401.20 48.60 54694.82 88888.00 2014-02-20 08:07:08.875 051 12401.15 48.55 54694.78 88888.00 2014-02-20 08:07:09.000 051 12401.15 48.50 54694.78 88888.00 2014-02-20 08:07:09.125 051 12401.17 48.45 54694.80 88888.00 2014-02-20 08:07:09.250 051 12401.05 48.40 54694.82 88888.00 2014-02-20 08:07:09.375 051 12401.02 48.40 54694.82 88888.00 2014-02-20 08:07:09.500 051 12401.08 48.38 54694.85 88888.00 2014-02-20 08:07:09.625 051 12401.00 48.33 54694.82 88888.00 2014-02-20 08:07:09.750 051 12400.95 48.30 54694.85 88888.00 2014-02-20 08:07:09.875 051 12400.95 48.25 54694.85 88888.00 2014-02-20 08:07:10.000 051 12400.98 48.20 54694.85 88888.00 2014-02-20 08:07:10.125 051 12400.95 48.17 54694.85 88888.00 2014-02-20 08:07:10.250 051 12400.85 48.12 54694.85 88888.00 2014-02-20 08:07:10.375 051 12400.88 48.10 54694.85 88888.00 2014-02-20 08:07:10.500 051 12400.90 48.05 54694.90 88888.00 2014-02-20 08:07:10.625 051 12400.83 48.02 54694.88 88888.00 2014-02-20 08:07:10.750 051 12400.77 47.98 54694.85 88888.00 2014-02-20 08:07:10.875 051 12400.77 47.95 54694.85 88888.00 2014-02-20 08:07:11.000 051 12400.80 47.92 54694.85 88888.00 2014-02-20 08:07:11.125 051 12400.77 47.90 54694.85 88888.00 2014-02-20 08:07:11.250 051 12400.75 47.85 54694.85 88888.00 2014-02-20 08:07:11.375 051 12400.77 47.85 54694.85 88888.00 2014-02-20 08:07:11.500 051 12400.83 47.85 54694.85 88888.00 2014-02-20 08:07:11.625 051 12400.77 47.77 54694.80 88888.00 2014-02-20 08:07:11.750 051 12400.73 47.73 54694.82 88888.00 2014-02-20 08:07:11.875 051 12400.65 47.70 54694.88 88888.00 2014-02-20 08:07:12.000 051 12400.60 47.70 54694.88 88888.00 2014-02-20 08:07:12.125 051 12400.52 47.73 54694.88 88888.00 2014-02-20 08:07:12.250 051 12400.48 47.67 54694.88 88888.00 2014-02-20 08:07:12.375 051 12400.48 47.65 54694.82 88888.00 2014-02-20 08:07:12.500 051 12400.42 47.62 54694.85 88888.00 2014-02-20 08:07:12.625 051 12400.42 47.62 54694.90 88888.00 2014-02-20 08:07:12.750 051 12400.42 47.60 54694.88 88888.00 2014-02-20 08:07:12.875 051 12400.38 47.55 54694.88 88888.00 2014-02-20 08:07:13.000 051 12400.30 47.52 54694.88 88888.00 2014-02-20 08:07:13.125 051 12400.27 47.50 54694.93 88888.00 2014-02-20 08:07:13.250 051 12400.33 47.50 54694.90 88888.00 2014-02-20 08:07:13.375 051 12400.35 47.42 54694.88 88888.00 2014-02-20 08:07:13.500 051 12400.33 47.40 54694.88 88888.00 2014-02-20 08:07:13.625 051 12400.33 47.42 54694.90 88888.00 2014-02-20 08:07:13.750 051 12400.35 47.42 54694.85 88888.00 2014-02-20 08:07:13.875 051 12400.27 47.40 54694.88 88888.00 2014-02-20 08:07:14.000 051 12400.25 47.40 54694.93 88888.00 2014-02-20 08:07:14.125 051 12400.23 47.40 54694.93 88888.00 2014-02-20 08:07:14.250 051 12400.20 47.38 54694.97 88888.00 2014-02-20 08:07:14.375 051 12400.20 47.40 54694.97 88888.00 2014-02-20 08:07:14.500 051 12400.17 47.33 54694.95 88888.00 2014-02-20 08:07:14.625 051 12400.15 47.27 54694.93 88888.00 2014-02-20 08:07:14.750 051 12400.08 47.25 54694.95 88888.00 2014-02-20 08:07:14.875 051 12400.02 47.25 54694.95 88888.00 2014-02-20 08:07:15.000 051 12400.00 47.23 54694.95 88888.00 2014-02-20 08:07:15.125 051 12400.02 47.17 54694.97 88888.00 2014-02-20 08:07:15.250 051 12399.98 47.12 54694.95 88888.00 2014-02-20 08:07:15.375 051 12399.95 47.10 54694.95 88888.00 2014-02-20 08:07:15.500 051 12399.92 47.10 54694.95 88888.00 2014-02-20 08:07:15.625 051 12399.90 47.08 54694.97 88888.00 2014-02-20 08:07:15.750 051 12399.83 47.05 54694.97 88888.00 2014-02-20 08:07:15.875 051 12399.83 47.00 54694.97 88888.00 2014-02-20 08:07:16.000 051 12399.85 46.95 54694.97 88888.00 2014-02-20 08:07:16.125 051 12399.90 46.95 54695.00 88888.00 2014-02-20 08:07:16.250 051 12399.88 46.92 54695.00 88888.00 2014-02-20 08:07:16.375 051 12399.80 46.88 54694.95 88888.00 2014-02-20 08:07:16.500 051 12399.67 46.85 54694.97 88888.00 2014-02-20 08:07:16.625 051 12399.67 46.83 54694.97 88888.00 2014-02-20 08:07:16.750 051 12399.58 46.77 54694.97 88888.00 2014-02-20 08:07:16.875 051 12399.52 46.75 54694.95 88888.00 2014-02-20 08:07:17.000 051 12399.65 46.70 54694.97 88888.00 2014-02-20 08:07:17.125 051 12399.65 46.67 54694.97 88888.00 2014-02-20 08:07:17.250 051 12399.58 46.62 54695.00 88888.00 2014-02-20 08:07:17.375 051 12399.55 46.62 54695.00 88888.00 2014-02-20 08:07:17.500 051 12399.52 46.60 54695.03 88888.00 2014-02-20 08:07:17.625 051 12399.48 46.55 54695.00 88888.00 2014-02-20 08:07:17.750 051 12399.50 46.52 54695.00 88888.00 2014-02-20 08:07:17.875 051 12399.50 46.45 54694.95 88888.00 2014-02-20 08:07:18.000 051 12399.42 46.38 54694.97 88888.00 2014-02-20 08:07:18.125 051 12399.40 46.38 54695.00 88888.00 2014-02-20 08:07:18.250 051 12399.33 46.33 54695.00 88888.00 2014-02-20 08:07:18.375 051 12399.33 46.30 54695.00 88888.00 2014-02-20 08:07:18.500 051 12399.33 46.30 54695.00 88888.00 2014-02-20 08:07:18.625 051 12399.33 46.25 54694.97 88888.00 2014-02-20 08:07:18.750 051 12399.33 46.20 54694.97 88888.00 2014-02-20 08:07:18.875 051 12399.33 46.15 54695.00 88888.00 2014-02-20 08:07:19.000 051 12399.35 46.15 54695.00 88888.00 2014-02-20 08:07:19.125 051 12399.30 46.10 54694.97 88888.00 2014-02-20 08:07:19.250 051 12399.25 46.02 54694.97 88888.00 2014-02-20 08:07:19.375 051 12399.25 46.00 54694.97 88888.00 2014-02-20 08:07:19.500 051 12399.20 45.90 54694.97 88888.00 2014-02-20 08:07:19.625 051 12399.23 45.90 54694.97 88888.00 2014-02-20 08:07:19.750 051 12399.20 45.88 54695.00 88888.00 2014-02-20 08:07:19.875 051 12399.15 45.85 54695.00 88888.00 2014-02-20 08:07:20.000 051 12399.15 45.83 54695.00 88888.00 2014-02-20 08:07:20.125 051 12399.12 45.75 54694.97 88888.00 2014-02-20 08:07:20.250 051 12399.08 45.67 54694.97 88888.00 2014-02-20 08:07:20.375 051 12399.10 45.65 54695.00 88888.00 2014-02-20 08:07:20.500 051 12399.08 45.65 54695.00 88888.00 2014-02-20 08:07:20.625 051 12399.02 45.60 54695.00 88888.00 2014-02-20 08:07:20.750 051 12399.05 45.55 54694.97 88888.00 2014-02-20 08:07:20.875 051 12399.08 45.48 54695.00 88888.00 2014-02-20 08:07:21.000 051 12399.10 45.45 54695.00 88888.00 2014-02-20 08:07:21.125 051 12399.08 45.42 54694.97 88888.00 2014-02-20 08:07:21.250 051 12399.08 45.38 54695.00 88888.00 2014-02-20 08:07:21.375 051 12399.15 45.35 54695.05 88888.00 2014-02-20 08:07:21.500 051 12399.08 45.33 54695.07 88888.00 2014-02-20 08:07:21.625 051 12398.95 45.30 54695.05 88888.00 2014-02-20 08:07:21.750 051 12398.88 45.27 54695.03 88888.00 2014-02-20 08:07:21.875 051 12398.90 45.23 54695.00 88888.00 2014-02-20 08:07:22.000 051 12398.95 45.20 54694.97 88888.00 2014-02-20 08:07:22.125 051 12398.98 45.17 54695.05 88888.00 2014-02-20 08:07:22.250 051 12398.90 45.08 54695.00 88888.00 2014-02-20 08:07:22.375 051 12398.92 45.05 54694.97 88888.00 2014-02-20 08:07:22.500 051 12398.88 45.02 54694.97 88888.00 2014-02-20 08:07:22.625 051 12398.88 45.00 54695.00 88888.00 2014-02-20 08:07:22.750 051 12398.88 44.98 54695.03 88888.00 2014-02-20 08:07:22.875 051 12398.85 44.95 54695.03 88888.00 2014-02-20 08:07:23.000 051 12398.77 44.90 54694.97 88888.00 2014-02-20 08:07:23.125 051 12398.77 44.85 54694.97 88888.00 2014-02-20 08:07:23.250 051 12398.77 44.80 54694.97 88888.00 2014-02-20 08:07:23.375 051 12398.77 44.75 54694.97 88888.00 2014-02-20 08:07:23.500 051 12398.75 44.70 54694.97 88888.00 2014-02-20 08:07:23.625 051 12398.73 44.67 54694.97 88888.00 2014-02-20 08:07:23.750 051 12398.65 44.62 54695.00 88888.00 2014-02-20 08:07:23.875 051 12398.62 44.58 54695.03 88888.00 2014-02-20 08:07:24.000 051 12398.58 44.52 54695.03 88888.00 2014-02-20 08:07:24.125 051 12398.58 44.50 54695.05 88888.00 2014-02-20 08:07:24.250 051 12398.55 44.42 54695.05 88888.00 2014-02-20 08:07:24.375 051 12398.55 44.40 54695.00 88888.00 2014-02-20 08:07:24.500 051 12398.55 44.35 54694.97 88888.00 2014-02-20 08:07:24.625 051 12398.55 44.27 54694.97 88888.00 2014-02-20 08:07:24.750 051 12398.55 44.27 54694.97 88888.00 2014-02-20 08:07:24.875 051 12398.50 44.23 54695.00 88888.00 2014-02-20 08:07:25.000 051 12398.42 44.17 54694.97 88888.00 2014-02-20 08:07:25.125 051 12398.40 44.12 54694.97 88888.00 2014-02-20 08:07:25.250 051 12398.33 44.02 54694.97 88888.00 2014-02-20 08:07:25.375 051 12398.33 43.98 54694.97 88888.00 2014-02-20 08:07:25.500 051 12398.33 43.95 54694.97 88888.00 2014-02-20 08:07:25.625 051 12398.30 43.92 54694.95 88888.00 2014-02-20 08:07:25.750 051 12398.23 43.88 54694.95 88888.00 2014-02-20 08:07:25.875 051 12398.15 43.83 54694.97 88888.00 2014-02-20 08:07:26.000 051 12398.15 43.77 54694.97 88888.00 2014-02-20 08:07:26.125 051 12398.10 43.70 54695.00 88888.00 2014-02-20 08:07:26.250 051 12398.05 43.62 54694.97 88888.00 2014-02-20 08:07:26.375 051 12398.08 43.60 54694.95 88888.00 2014-02-20 08:07:26.500 051 12398.02 43.58 54694.97 88888.00 2014-02-20 08:07:26.625 051 12398.05 43.52 54694.97 88888.00 2014-02-20 08:07:26.750 051 12398.10 43.45 54695.00 88888.00 2014-02-20 08:07:26.875 051 12398.05 43.40 54694.97 88888.00 2014-02-20 08:07:27.000 051 12397.98 43.35 54694.97 88888.00 2014-02-20 08:07:27.125 051 12397.98 43.27 54695.00 88888.00 2014-02-20 08:07:27.250 051 12397.95 43.25 54694.97 88888.00 2014-02-20 08:07:27.375 051 12397.98 43.25 54695.00 88888.00 2014-02-20 08:07:27.500 051 12397.95 43.20 54695.00 88888.00 2014-02-20 08:07:27.625 051 12397.85 43.15 54695.00 88888.00 2014-02-20 08:07:27.750 051 12397.77 43.08 54694.97 88888.00 2014-02-20 08:07:27.875 051 12397.83 43.02 54694.97 88888.00 2014-02-20 08:07:28.000 051 12397.88 43.02 54694.97 88888.00 2014-02-20 08:07:28.125 051 12397.85 42.98 54694.95 88888.00 2014-02-20 08:07:28.250 051 12397.77 42.88 54694.95 88888.00 2014-02-20 08:07:28.375 051 12397.80 42.85 54694.97 88888.00 2014-02-20 08:07:28.500 051 12397.77 42.83 54694.97 88888.00 2014-02-20 08:07:28.625 051 12397.75 42.80 54694.97 88888.00 2014-02-20 08:07:28.750 051 12397.75 42.77 54694.97 88888.00 2014-02-20 08:07:28.875 051 12397.73 42.70 54694.97 88888.00 2014-02-20 08:07:29.000 051 12397.70 42.65 54694.95 88888.00 2014-02-20 08:07:29.125 051 12397.73 42.62 54694.95 88888.00 2014-02-20 08:07:29.250 051 12397.73 42.55 54694.95 88888.00 2014-02-20 08:07:29.375 051 12397.70 42.50 54694.95 88888.00 2014-02-20 08:07:29.500 051 12397.62 42.48 54694.95 88888.00 2014-02-20 08:07:29.625 051 12397.65 42.45 54694.97 88888.00 2014-02-20 08:07:29.750 051 12397.70 42.40 54694.95 88888.00 2014-02-20 08:07:29.875 051 12397.67 42.38 54694.97 88888.00 2014-02-20 08:07:30.000 051 12397.58 42.30 54694.95 88888.00 2014-02-20 08:07:30.125 051 12397.55 42.25 54695.00 88888.00 2014-02-20 08:07:30.250 051 12397.60 42.23 54694.97 88888.00 2014-02-20 08:07:30.375 051 12397.60 42.17 54694.95 88888.00 2014-02-20 08:07:30.500 051 12397.55 42.10 54694.95 88888.00 2014-02-20 08:07:30.625 051 12397.52 42.02 54694.93 88888.00 2014-02-20 08:07:30.750 051 12397.48 42.02 54694.93 88888.00 2014-02-20 08:07:30.875 051 12397.42 42.00 54694.95 88888.00 2014-02-20 08:07:31.000 051 12397.42 41.98 54694.95 88888.00 2014-02-20 08:07:31.125 051 12397.40 41.88 54694.95 88888.00 2014-02-20 08:07:31.250 051 12397.40 41.83 54694.97 88888.00 2014-02-20 08:07:31.375 051 12397.38 41.80 54694.97 88888.00 2014-02-20 08:07:31.500 051 12397.35 41.77 54694.97 88888.00 2014-02-20 08:07:31.625 051 12397.33 41.70 54694.95 88888.00 2014-02-20 08:07:31.750 051 12397.30 41.62 54694.95 88888.00 2014-02-20 08:07:31.875 051 12397.23 41.58 54694.93 88888.00 2014-02-20 08:07:32.000 051 12397.20 41.55 54694.93 88888.00 2014-02-20 08:07:32.125 051 12397.15 41.50 54694.95 88888.00 2014-02-20 08:07:32.250 051 12397.10 41.45 54694.97 88888.00 2014-02-20 08:07:32.375 051 12397.10 41.38 54694.93 88888.00 2014-02-20 08:07:32.500 051 12397.10 41.38 54694.95 88888.00 2014-02-20 08:07:32.625 051 12397.08 41.35 54694.95 88888.00 2014-02-20 08:07:32.750 051 12397.05 41.33 54694.97 88888.00 2014-02-20 08:07:32.875 051 12397.02 41.25 54694.95 88888.00 2014-02-20 08:07:33.000 051 12396.95 41.15 54694.95 88888.00 2014-02-20 08:07:33.125 051 12396.92 41.15 54694.95 88888.00 2014-02-20 08:07:33.250 051 12396.90 41.12 54694.97 88888.00 2014-02-20 08:07:33.375 051 12396.90 41.08 54694.97 88888.00 2014-02-20 08:07:33.500 051 12396.85 41.00 54694.95 88888.00 2014-02-20 08:07:33.625 051 12396.83 41.00 54694.93 88888.00 2014-02-20 08:07:33.750 051 12396.77 40.98 54694.95 88888.00 2014-02-20 08:07:33.875 051 12396.75 40.88 54694.93 88888.00 2014-02-20 08:07:34.000 051 12396.80 40.88 54694.93 88888.00 2014-02-20 08:07:34.125 051 12396.77 40.83 54694.95 88888.00 2014-02-20 08:07:34.250 051 12396.70 40.75 54694.90 88888.00 2014-02-20 08:07:34.375 051 12396.75 40.73 54694.90 88888.00 2014-02-20 08:07:34.500 051 12396.75 40.70 54694.88 88888.00 2014-02-20 08:07:34.625 051 12396.60 40.65 54694.90 88888.00 2014-02-20 08:07:34.750 051 12396.58 40.62 54694.93 88888.00 2014-02-20 08:07:34.875 051 12396.58 40.58 54694.93 88888.00 2014-02-20 08:07:35.000 051 12396.55 40.52 54694.93 88888.00 2014-02-20 08:07:35.125 051 12396.55 40.50 54694.90 88888.00 2014-02-20 08:07:35.250 051 12396.48 40.40 54694.88 88888.00 2014-02-20 08:07:35.375 051 12396.52 40.38 54694.88 88888.00 2014-02-20 08:07:35.500 051 12396.52 40.35 54694.93 88888.00 2014-02-20 08:07:35.625 051 12396.48 40.30 54694.95 88888.00 2014-02-20 08:07:35.750 051 12396.45 40.27 54694.95 88888.00 2014-02-20 08:07:35.875 051 12396.35 40.17 54694.95 88888.00 2014-02-20 08:07:36.000 051 12396.33 40.15 54694.93 88888.00 2014-02-20 08:07:36.125 051 12396.35 40.12 54694.93 88888.00 2014-02-20 08:07:36.250 051 12396.33 40.05 54694.93 88888.00 2014-02-20 08:07:36.375 051 12396.25 40.00 54694.93 88888.00 2014-02-20 08:07:36.500 051 12396.27 39.98 54694.93 88888.00 2014-02-20 08:07:36.625 051 12396.33 39.95 54694.93 88888.00 2014-02-20 08:07:36.750 051 12396.25 39.88 54694.93 88888.00 2014-02-20 08:07:36.875 051 12396.17 39.83 54694.95 88888.00 2014-02-20 08:07:37.000 051 12396.17 39.77 54694.95 88888.00 2014-02-20 08:07:37.125 051 12396.12 39.73 54694.95 88888.00 2014-02-20 08:07:37.250 051 12396.02 39.70 54694.93 88888.00 2014-02-20 08:07:37.375 051 12396.00 39.67 54694.93 88888.00 2014-02-20 08:07:37.500 051 12396.05 39.62 54694.93 88888.00 2014-02-20 08:07:37.625 051 12396.00 39.60 54694.90 88888.00 2014-02-20 08:07:37.750 051 12395.92 39.50 54694.93 88888.00 2014-02-20 08:07:37.875 051 12395.85 39.42 54694.90 88888.00 2014-02-20 08:07:38.000 051 12395.83 39.40 54694.90 88888.00 2014-02-20 08:07:38.125 051 12395.83 39.35 54694.90 88888.00 2014-02-20 08:07:38.250 051 12395.80 39.27 54694.90 88888.00 2014-02-20 08:07:38.375 051 12395.85 39.27 54694.93 88888.00 2014-02-20 08:07:38.500 051 12395.83 39.25 54694.93 88888.00 2014-02-20 08:07:38.625 051 12395.80 39.23 54694.95 88888.00 2014-02-20 08:07:38.750 051 12395.70 39.20 54694.95 88888.00 2014-02-20 08:07:38.875 051 12395.58 39.12 54694.93 88888.00 2014-02-20 08:07:39.000 051 12395.52 39.05 54694.90 88888.00 2014-02-20 08:07:39.125 051 12395.52 39.05 54694.90 88888.00 2014-02-20 08:07:39.250 051 12395.50 39.00 54694.90 88888.00 2014-02-20 08:07:39.375 051 12395.50 38.98 54694.93 88888.00 2014-02-20 08:07:39.500 051 12395.45 38.98 54694.93 88888.00 2014-02-20 08:07:39.625 051 12395.40 38.92 54694.90 88888.00 2014-02-20 08:07:39.750 051 12395.35 38.88 54694.90 88888.00 2014-02-20 08:07:39.875 051 12395.27 38.85 54694.90 88888.00 2014-02-20 08:07:40.000 051 12395.25 38.85 54694.90 88888.00 2014-02-20 08:07:40.125 051 12395.27 38.83 54694.93 88888.00 2014-02-20 08:07:40.250 051 12395.25 38.77 54694.95 88888.00 2014-02-20 08:07:40.375 051 12395.23 38.70 54694.90 88888.00 2014-02-20 08:07:40.500 051 12395.20 38.67 54694.93 88888.00 2014-02-20 08:07:40.625 051 12395.15 38.65 54694.93 88888.00 2014-02-20 08:07:40.750 051 12395.10 38.65 54694.95 88888.00 2014-02-20 08:07:40.875 051 12395.15 38.65 54694.93 88888.00 2014-02-20 08:07:41.000 051 12395.20 38.60 54694.90 88888.00 2014-02-20 08:07:41.125 051 12395.15 38.55 54694.90 88888.00 2014-02-20 08:07:41.250 051 12395.08 38.48 54694.90 88888.00 2014-02-20 08:07:41.375 051 12394.95 38.48 54694.90 88888.00 2014-02-20 08:07:41.500 051 12394.88 38.48 54694.90 88888.00 2014-02-20 08:07:41.625 051 12394.95 38.45 54694.90 88888.00 2014-02-20 08:07:41.750 051 12394.95 38.38 54694.88 88888.00 2014-02-20 08:07:41.875 051 12394.98 38.33 54694.88 88888.00 2014-02-20 08:07:42.000 051 12394.92 38.30 54694.88 88888.00 2014-02-20 08:07:42.125 051 12394.85 38.27 54694.90 88888.00 2014-02-20 08:07:42.250 051 12394.83 38.25 54694.90 88888.00 2014-02-20 08:07:42.375 051 12394.83 38.23 54694.88 88888.00 2014-02-20 08:07:42.500 051 12394.85 38.17 54694.85 88888.00 2014-02-20 08:07:42.625 051 12394.88 38.15 54694.90 88888.00 2014-02-20 08:07:42.750 051 12394.75 38.15 54694.88 88888.00 2014-02-20 08:07:42.875 051 12394.70 38.10 54694.85 88888.00 2014-02-20 08:07:43.000 051 12394.73 38.05 54694.88 88888.00 2014-02-20 08:07:43.125 051 12394.75 38.05 54694.85 88888.00 2014-02-20 08:07:43.250 051 12394.75 38.00 54694.85 88888.00 2014-02-20 08:07:43.375 051 12394.67 37.98 54694.80 88888.00 2014-02-20 08:07:43.500 051 12394.65 37.92 54694.80 88888.00 2014-02-20 08:07:43.625 051 12394.62 37.90 54694.82 88888.00 2014-02-20 08:07:43.750 051 12394.52 37.88 54694.82 88888.00 2014-02-20 08:07:43.875 051 12394.55 37.88 54694.85 88888.00 2014-02-20 08:07:44.000 051 12394.55 37.85 54694.85 88888.00 2014-02-20 08:07:44.125 051 12394.52 37.80 54694.85 88888.00 2014-02-20 08:07:44.250 051 12394.40 37.77 54694.85 88888.00 2014-02-20 08:07:44.375 051 12394.45 37.77 54694.85 88888.00 2014-02-20 08:07:44.500 051 12394.40 37.73 54694.82 88888.00 2014-02-20 08:07:44.625 051 12394.33 37.67 54694.80 88888.00 2014-02-20 08:07:44.750 051 12394.33 37.65 54694.80 88888.00 2014-02-20 08:07:44.875 051 12394.40 37.65 54694.82 88888.00 2014-02-20 08:07:45.000 051 12394.38 37.62 54694.80 88888.00 2014-02-20 08:07:45.125 051 12394.33 37.60 54694.80 88888.00 2014-02-20 08:07:45.250 051 12394.25 37.55 54694.80 88888.00 2014-02-20 08:07:45.375 051 12394.25 37.52 54694.78 88888.00 2014-02-20 08:07:45.500 051 12394.23 37.48 54694.80 88888.00 2014-02-20 08:07:45.625 051 12394.20 37.45 54694.78 88888.00 2014-02-20 08:07:45.750 051 12394.15 37.40 54694.78 88888.00 2014-02-20 08:07:45.875 051 12394.05 37.38 54694.80 88888.00 2014-02-20 08:07:46.000 051 12394.05 37.33 54694.78 88888.00 2014-02-20 08:07:46.125 051 12394.00 37.30 54694.80 88888.00 2014-02-20 08:07:46.250 051 12393.92 37.25 54694.78 88888.00 2014-02-20 08:07:46.375 051 12393.95 37.23 54694.80 88888.00 2014-02-20 08:07:46.500 051 12393.83 37.20 54694.80 88888.00 2014-02-20 08:07:46.625 051 12393.77 37.17 54694.80 88888.00 2014-02-20 08:07:46.750 051 12393.70 37.15 54694.80 88888.00 2014-02-20 08:07:46.875 051 12393.67 37.12 54694.78 88888.00 2014-02-20 08:07:47.000 051 12393.67 37.05 54694.78 88888.00 2014-02-20 08:07:47.125 051 12393.60 37.02 54694.80 88888.00 2014-02-20 08:07:47.250 051 12393.52 36.92 54694.80 88888.00 2014-02-20 08:07:47.375 051 12393.42 36.90 54694.75 88888.00 2014-02-20 08:07:47.500 051 12393.27 36.90 54694.78 88888.00 2014-02-20 08:07:47.625 051 12393.25 36.88 54694.80 88888.00 2014-02-20 08:07:47.750 051 12393.20 36.83 54694.80 88888.00 2014-02-20 08:07:47.875 051 12393.17 36.77 54694.78 88888.00 2014-02-20 08:07:48.000 051 12393.15 36.75 54694.80 88888.00 2014-02-20 08:07:48.125 051 12393.10 36.67 54694.82 88888.00 2014-02-20 08:07:48.250 051 12392.95 36.60 54694.80 88888.00 2014-02-20 08:07:48.375 051 12392.90 36.52 54694.80 88888.00 2014-02-20 08:07:48.500 051 12392.85 36.45 54694.80 88888.00 2014-02-20 08:07:48.625 051 12392.77 36.42 54694.80 88888.00 2014-02-20 08:07:48.750 051 12392.70 36.35 54694.80 88888.00 2014-02-20 08:07:48.875 051 12392.67 36.33 54694.80 88888.00 2014-02-20 08:07:49.000 051 12392.62 36.27 54694.78 88888.00 2014-02-20 08:07:49.125 051 12392.60 36.23 54694.80 88888.00 2014-02-20 08:07:49.250 051 12392.55 36.15 54694.80 88888.00 2014-02-20 08:07:49.375 051 12392.52 36.12 54694.80 88888.00 2014-02-20 08:07:49.500 051 12392.45 36.05 54694.78 88888.00 2014-02-20 08:07:49.625 051 12392.38 36.00 54694.75 88888.00 2014-02-20 08:07:49.750 051 12392.30 35.92 54694.72 88888.00 2014-02-20 08:07:49.875 051 12392.30 35.90 54694.78 88888.00 2014-02-20 08:07:50.000 051 12392.33 35.83 54694.72 88888.00 2014-02-20 08:07:50.125 051 12392.35 35.80 54694.75 88888.00 2014-02-20 08:07:50.250 051 12392.27 35.70 54694.75 88888.00 2014-02-20 08:07:50.375 051 12392.25 35.67 54694.72 88888.00 2014-02-20 08:07:50.500 051 12392.20 35.62 54694.72 88888.00 2014-02-20 08:07:50.625 051 12392.15 35.55 54694.70 88888.00 2014-02-20 08:07:50.750 051 12392.15 35.52 54694.72 88888.00 2014-02-20 08:07:50.875 051 12392.12 35.48 54694.70 88888.00 2014-02-20 08:07:51.000 051 12392.08 35.42 54694.65 88888.00 2014-02-20 08:07:51.125 051 12392.00 35.38 54694.62 88888.00 2014-02-20 08:07:51.250 051 12391.90 35.30 54694.65 88888.00 2014-02-20 08:07:51.375 051 12391.95 35.27 54694.68 88888.00 2014-02-20 08:07:51.500 051 12391.95 35.27 54694.65 88888.00 2014-02-20 08:07:51.625 051 12391.83 35.23 54694.65 88888.00 2014-02-20 08:07:51.750 051 12391.80 35.15 54694.65 88888.00 2014-02-20 08:07:51.875 051 12391.83 35.10 54694.65 88888.00 2014-02-20 08:07:52.000 051 12391.85 35.08 54694.62 88888.00 2014-02-20 08:07:52.125 051 12391.80 35.05 54694.62 88888.00 2014-02-20 08:07:52.250 051 12391.75 34.92 54694.62 88888.00 2014-02-20 08:07:52.375 051 12391.65 34.85 54694.62 88888.00 2014-02-20 08:07:52.500 051 12391.60 34.88 54694.65 88888.00 2014-02-20 08:07:52.625 051 12391.60 34.80 54694.60 88888.00 2014-02-20 08:07:52.750 051 12391.60 34.73 54694.60 88888.00 2014-02-20 08:07:52.875 051 12391.58 34.65 54694.60 88888.00 2014-02-20 08:07:53.000 051 12391.58 34.62 54694.60 88888.00 2014-02-20 08:07:53.125 051 12391.52 34.58 54694.57 88888.00 2014-02-20 08:07:53.250 051 12391.42 34.45 54694.57 88888.00 2014-02-20 08:07:53.375 051 12391.38 34.40 54694.55 88888.00 2014-02-20 08:07:53.500 051 12391.40 34.35 54694.53 88888.00 2014-02-20 08:07:53.625 051 12391.35 34.30 54694.55 88888.00 2014-02-20 08:07:53.750 051 12391.35 34.25 54694.57 88888.00 2014-02-20 08:07:53.875 051 12391.33 34.17 54694.55 88888.00 2014-02-20 08:07:54.000 051 12391.30 34.10 54694.57 88888.00 2014-02-20 08:07:54.125 051 12391.27 34.08 54694.60 88888.00 2014-02-20 08:07:54.250 051 12391.20 33.98 54694.57 88888.00 2014-02-20 08:07:54.375 051 12391.17 33.92 54694.60 88888.00 2014-02-20 08:07:54.500 051 12391.17 33.85 54694.57 88888.00 2014-02-20 08:07:54.625 051 12391.12 33.77 54694.55 88888.00 2014-02-20 08:07:54.750 051 12391.05 33.70 54694.55 88888.00 2014-02-20 08:07:54.875 051 12391.08 33.65 54694.55 88888.00 2014-02-20 08:07:55.000 051 12391.02 33.62 54694.50 88888.00 2014-02-20 08:07:55.125 051 12391.02 33.58 54694.50 88888.00 2014-02-20 08:07:55.250 051 12390.95 33.48 54694.53 88888.00 2014-02-20 08:07:55.375 051 12390.90 33.42 54694.53 88888.00 2014-02-20 08:07:55.500 051 12390.83 33.38 54694.53 88888.00 2014-02-20 08:07:55.625 051 12390.83 33.30 54694.53 88888.00 2014-02-20 08:07:55.750 051 12390.83 33.25 54694.53 88888.00 2014-02-20 08:07:55.875 051 12390.75 33.20 54694.50 88888.00 2014-02-20 08:07:56.000 051 12390.73 33.10 54694.53 88888.00 2014-02-20 08:07:56.125 051 12390.75 32.98 54694.53 88888.00 2014-02-20 08:07:56.250 051 12390.70 32.90 54694.55 88888.00 2014-02-20 08:07:56.375 051 12390.70 32.90 54694.53 88888.00 2014-02-20 08:07:56.500 051 12390.62 32.85 54694.53 88888.00 2014-02-20 08:07:56.625 051 12390.58 32.77 54694.53 88888.00 2014-02-20 08:07:56.750 051 12390.58 32.70 54694.50 88888.00 2014-02-20 08:07:56.875 051 12390.52 32.67 54694.50 88888.00 2014-02-20 08:07:57.000 051 12390.48 32.58 54694.50 88888.00 2014-02-20 08:07:57.125 051 12390.48 32.52 54694.55 88888.00 2014-02-20 08:07:57.250 051 12390.42 32.48 54694.55 88888.00 2014-02-20 08:07:57.375 051 12390.38 32.40 54694.53 88888.00 2014-02-20 08:07:57.500 051 12390.23 32.30 54694.53 88888.00 2014-02-20 08:07:57.625 051 12390.17 32.23 54694.53 88888.00 2014-02-20 08:07:57.750 051 12390.12 32.17 54694.53 88888.00 2014-02-20 08:07:57.875 051 12390.02 32.15 54694.53 88888.00 2014-02-20 08:07:58.000 051 12389.92 32.10 54694.55 88888.00 2014-02-20 08:07:58.125 051 12389.85 32.08 54694.55 88888.00 2014-02-20 08:07:58.250 051 12389.80 31.98 54694.57 88888.00 2014-02-20 08:07:58.375 051 12389.70 31.98 54694.57 88888.00 2014-02-20 08:07:58.500 051 12389.62 31.95 54694.55 88888.00 2014-02-20 08:07:58.625 051 12389.60 31.90 54694.55 88888.00 2014-02-20 08:07:58.750 051 12389.58 31.88 54694.57 88888.00 2014-02-20 08:07:58.875 051 12389.58 31.82 54694.60 88888.00 2014-02-20 08:07:59.000 051 12389.45 31.77 54694.57 88888.00 2014-02-20 08:07:59.125 051 12389.38 31.73 54694.57 88888.00 2014-02-20 08:07:59.250 051 12389.33 31.68 54694.60 88888.00 2014-02-20 08:07:59.375 051 12389.23 31.70 54694.60 88888.00 2014-02-20 08:07:59.500 051 12389.10 31.68 54694.60 88888.00 2014-02-20 08:07:59.625 051 12389.05 31.60 54694.62 88888.00 2014-02-20 08:07:59.750 051 12388.98 31.55 54694.62 88888.00 2014-02-20 08:07:59.875 051 12388.90 31.55 54694.62 88888.00 2014-02-20 08:08:00.000 051 12388.88 31.52 54694.62 88888.00 2014-02-20 08:08:00.125 051 12388.85 31.48 54694.65 88888.00 2014-02-20 08:08:00.250 051 12388.77 31.43 54694.68 88888.00 2014-02-20 08:08:00.375 051 12388.65 31.40 54694.65 88888.00 2014-02-20 08:08:00.500 051 12388.55 31.35 54694.68 88888.00 2014-02-20 08:08:00.625 051 12388.48 31.27 54694.68 88888.00 2014-02-20 08:08:00.750 051 12388.35 31.27 54694.68 88888.00 2014-02-20 08:08:00.875 051 12388.30 31.20 54694.68 88888.00 2014-02-20 08:08:01.000 051 12388.30 31.15 54694.68 88888.00 2014-02-20 08:08:01.125 051 12388.23 31.12 54694.68 88888.00 2014-02-20 08:08:01.250 051 12388.12 31.07 54694.72 88888.00 2014-02-20 08:08:01.375 051 12388.10 31.05 54694.75 88888.00 2014-02-20 08:08:01.500 051 12388.02 30.98 54694.75 88888.00 2014-02-20 08:08:01.625 051 12387.95 30.93 54694.75 88888.00 2014-02-20 08:08:01.750 051 12387.92 30.88 54694.72 88888.00 2014-02-20 08:08:01.875 051 12387.90 30.88 54694.72 88888.00 2014-02-20 08:08:02.000 051 12387.83 30.77 54694.70 88888.00 2014-02-20 08:08:02.125 051 12387.75 30.75 54694.75 88888.00 2014-02-20 08:08:02.250 051 12387.65 30.73 54694.78 88888.00 2014-02-20 08:08:02.375 051 12387.67 30.68 54694.78 88888.00 2014-02-20 08:08:02.500 051 12387.58 30.65 54694.80 88888.00 2014-02-20 08:08:02.625 051 12387.42 30.60 54694.80 88888.00 2014-02-20 08:08:02.750 051 12387.38 30.52 54694.80 88888.00 2014-02-20 08:08:02.875 051 12387.38 30.45 54694.78 88888.00 2014-02-20 08:08:03.000 051 12387.30 30.40 54694.80 88888.00 2014-02-20 08:08:03.125 051 12387.17 30.35 54694.82 88888.00 2014-02-20 08:08:03.250 051 12387.12 30.27 54694.82 88888.00 2014-02-20 08:08:03.375 051 12387.12 30.25 54694.82 88888.00 2014-02-20 08:08:03.500 051 12387.08 30.20 54694.82 88888.00 2014-02-20 08:08:03.625 051 12387.08 30.12 54694.82 88888.00 2014-02-20 08:08:03.750 051 12387.02 30.05 54694.82 88888.00 2014-02-20 08:08:03.875 051 12386.95 29.98 54694.82 88888.00 2014-02-20 08:08:04.000 051 12386.88 29.93 54694.85 88888.00 2014-02-20 08:08:04.125 051 12386.80 29.85 54694.82 88888.00 2014-02-20 08:08:04.250 051 12386.73 29.77 54694.82 88888.00 2014-02-20 08:08:04.375 051 12386.75 29.75 54694.82 88888.00 2014-02-20 08:08:04.500 051 12386.73 29.73 54694.88 88888.00 2014-02-20 08:08:04.625 051 12386.65 29.68 54694.88 88888.00 2014-02-20 08:08:04.750 051 12386.58 29.62 54694.85 88888.00 2014-02-20 08:08:04.875 051 12386.50 29.57 54694.85 88888.00 2014-02-20 08:08:05.000 051 12386.50 29.50 54694.88 88888.00 2014-02-20 08:08:05.125 051 12386.48 29.45 54694.90 88888.00 2014-02-20 08:08:05.250 051 12386.40 29.38 54694.90 88888.00 2014-02-20 08:08:05.375 051 12386.33 29.32 54694.88 88888.00 2014-02-20 08:08:05.500 051 12386.20 29.25 54694.90 88888.00 2014-02-20 08:08:05.625 051 12386.15 29.20 54694.90 88888.00 2014-02-20 08:08:05.750 051 12386.15 29.20 54694.93 88888.00 2014-02-20 08:08:05.875 051 12386.10 29.18 54694.93 88888.00 2014-02-20 08:08:06.000 051 12386.08 29.12 54694.93 88888.00 2014-02-20 08:08:06.125 051 12386.02 29.07 54694.93 88888.00 2014-02-20 08:08:06.250 051 12385.92 29.05 54694.97 88888.00 2014-02-20 08:08:06.375 051 12385.88 29.02 54694.97 88888.00 2014-02-20 08:08:06.500 051 12385.85 28.95 54694.97 88888.00 2014-02-20 08:08:06.625 051 12385.77 28.85 54694.95 88888.00 2014-02-20 08:08:06.750 051 12385.70 28.82 54694.95 88888.00 2014-02-20 08:08:06.875 051 12385.58 28.80 54694.97 88888.00 2014-02-20 08:08:07.000 051 12385.48 28.80 54694.97 88888.00 2014-02-20 08:08:07.125 051 12385.48 28.73 54695.00 88888.00 2014-02-20 08:08:07.250 051 12385.48 28.62 54695.00 88888.00 2014-02-20 08:08:07.375 051 12385.42 28.57 54695.00 88888.00 2014-02-20 08:08:07.500 051 12385.33 28.52 54695.03 88888.00 2014-02-20 08:08:07.625 051 12385.23 28.45 54695.03 88888.00 2014-02-20 08:08:07.750 051 12385.15 28.35 54695.03 88888.00 2014-02-20 08:08:07.875 051 12385.05 28.30 54695.03 88888.00 2014-02-20 08:08:08.000 051 12385.02 28.23 54695.03 88888.00 2014-02-20 08:08:08.125 051 12385.05 28.18 54695.10 88888.00 2014-02-20 08:08:08.250 051 12384.95 28.02 54695.05 88888.00 2014-02-20 08:08:08.375 051 12384.92 27.98 54695.07 88888.00 2014-02-20 08:08:08.500 051 12384.90 27.88 54695.07 88888.00 2014-02-20 08:08:08.625 051 12384.83 27.82 54695.05 88888.00 2014-02-20 08:08:08.750 051 12384.77 27.73 54695.05 88888.00 2014-02-20 08:08:08.875 051 12384.73 27.62 54695.07 88888.00 2014-02-20 08:08:09.000 051 12384.65 27.55 54695.07 88888.00 2014-02-20 08:08:09.125 051 12384.55 27.45 54695.10 88888.00 2014-02-20 08:08:09.250 051 12384.48 27.35 54695.10 88888.00 2014-02-20 08:08:09.375 051 12384.42 27.27 54695.07 88888.00 2014-02-20 08:08:09.500 051 12384.45 27.20 54695.07 88888.00 2014-02-20 08:08:09.625 051 12384.45 27.18 54695.10 88888.00 2014-02-20 08:08:09.750 051 12384.33 27.05 54695.10 88888.00 2014-02-20 08:08:09.875 051 12384.23 26.90 54695.07 88888.00 2014-02-20 08:08:10.000 051 12384.17 26.85 54695.10 88888.00 2014-02-20 08:08:10.125 051 12384.15 26.82 54695.15 88888.00 2014-02-20 08:08:10.250 051 12384.02 26.70 54695.15 88888.00 2014-02-20 08:08:10.375 051 12383.98 26.65 54695.12 88888.00 2014-02-20 08:08:10.500 051 12383.90 26.55 54695.10 88888.00 2014-02-20 08:08:10.625 051 12383.85 26.50 54695.10 88888.00 2014-02-20 08:08:10.750 051 12383.85 26.43 54695.12 88888.00 2014-02-20 08:08:10.875 051 12383.85 26.38 54695.12 88888.00 2014-02-20 08:08:11.000 051 12383.73 26.32 54695.12 88888.00 2014-02-20 08:08:11.125 051 12383.55 26.25 54695.15 88888.00 2014-02-20 08:08:11.250 051 12383.45 26.18 54695.18 88888.00 2014-02-20 08:08:11.375 051 12383.42 26.12 54695.18 88888.00 2014-02-20 08:08:11.500 051 12383.33 26.05 54695.18 88888.00 2014-02-20 08:08:11.625 051 12383.27 26.00 54695.18 88888.00 2014-02-20 08:08:11.750 051 12383.27 25.98 54695.18 88888.00 2014-02-20 08:08:11.875 051 12383.23 25.90 54695.20 88888.00 2014-02-20 08:08:12.000 051 12383.10 25.85 54695.20 88888.00 2014-02-20 08:08:12.125 051 12382.98 25.77 54695.22 88888.00 2014-02-20 08:08:12.250 051 12382.85 25.70 54695.25 88888.00 2014-02-20 08:08:12.375 051 12382.77 25.73 54695.28 88888.00 2014-02-20 08:08:12.500 051 12382.62 25.70 54695.28 88888.00 2014-02-20 08:08:12.625 051 12382.45 25.65 54695.28 88888.00 2014-02-20 08:08:12.750 051 12382.33 25.62 54695.25 88888.00 2014-02-20 08:08:12.875 051 12382.23 25.60 54695.28 88888.00 2014-02-20 08:08:13.000 051 12382.20 25.55 54695.28 88888.00 2014-02-20 08:08:13.125 051 12382.12 25.55 54695.30 88888.00 2014-02-20 08:08:13.250 051 12382.00 25.50 54695.32 88888.00 2014-02-20 08:08:13.375 051 12381.95 25.48 54695.30 88888.00 2014-02-20 08:08:13.500 051 12381.90 25.43 54695.32 88888.00 2014-02-20 08:08:13.625 051 12381.85 25.40 54695.30 88888.00 2014-02-20 08:08:13.750 051 12381.73 25.40 54695.32 88888.00 2014-02-20 08:08:13.875 051 12381.62 25.40 54695.32 88888.00 2014-02-20 08:08:14.000 051 12381.60 25.43 54695.32 88888.00 2014-02-20 08:08:14.125 051 12381.52 25.40 54695.32 88888.00 2014-02-20 08:08:14.250 051 12381.40 25.40 54695.38 88888.00 2014-02-20 08:08:14.375 051 12381.38 25.40 54695.35 88888.00 2014-02-20 08:08:14.500 051 12381.33 25.38 54695.32 88888.00 2014-02-20 08:08:14.625 051 12381.27 25.38 54695.32 88888.00 2014-02-20 08:08:14.750 051 12381.17 25.38 54695.32 88888.00 2014-02-20 08:08:14.875 051 12381.10 25.32 54695.35 88888.00 2014-02-20 08:08:15.000 051 12381.05 25.35 54695.32 88888.00 2014-02-20 08:08:15.125 051 12381.00 25.32 54695.35 88888.00 2014-02-20 08:08:15.250 051 12380.95 25.27 54695.32 88888.00 2014-02-20 08:08:15.375 051 12380.90 25.23 54695.32 88888.00 2014-02-20 08:08:15.500 051 12380.90 25.20 54695.32 88888.00 2014-02-20 08:08:15.625 051 12380.90 25.18 54695.30 88888.00 2014-02-20 08:08:15.750 051 12380.90 25.15 54695.32 88888.00 2014-02-20 08:08:15.875 051 12380.88 25.10 54695.32 88888.00 2014-02-20 08:08:16.000 051 12380.85 25.10 54695.28 88888.00 2014-02-20 08:08:16.125 051 12380.90 25.07 54695.32 88888.00 2014-02-20 08:08:16.250 051 12380.83 25.02 54695.35 88888.00 2014-02-20 08:08:16.375 051 12380.83 24.98 54695.32 88888.00 2014-02-20 08:08:16.500 051 12380.80 24.90 54695.32 88888.00 2014-02-20 08:08:16.625 051 12380.80 24.80 54695.28 88888.00 2014-02-20 08:08:16.750 051 12380.83 24.77 54695.28 88888.00 2014-02-20 08:08:16.875 051 12380.85 24.77 54695.28 88888.00 2014-02-20 08:08:17.000 051 12380.83 24.70 54695.25 88888.00 2014-02-20 08:08:17.125 051 12380.80 24.62 54695.25 88888.00 2014-02-20 08:08:17.250 051 12380.75 24.55 54695.22 88888.00 2014-02-20 08:08:17.375 051 12380.77 24.50 54695.22 88888.00 2014-02-20 08:08:17.500 051 12380.80 24.45 54695.22 88888.00 2014-02-20 08:08:17.625 051 12380.83 24.38 54695.22 88888.00 2014-02-20 08:08:17.750 051 12380.80 24.30 54695.20 88888.00 2014-02-20 08:08:17.875 051 12380.75 24.25 54695.18 88888.00 2014-02-20 08:08:18.000 051 12380.67 24.15 54695.15 88888.00 2014-02-20 08:08:18.125 051 12380.62 24.07 54695.18 88888.00 2014-02-20 08:08:18.250 051 12380.60 24.02 54695.20 88888.00 2014-02-20 08:08:18.375 051 12380.62 24.00 54695.20 88888.00 2014-02-20 08:08:18.500 051 12380.65 23.93 54695.15 88888.00 2014-02-20 08:08:18.625 051 12380.62 23.85 54695.12 88888.00 2014-02-20 08:08:18.750 051 12380.55 23.77 54695.12 88888.00 2014-02-20 08:08:18.875 051 12380.48 23.65 54695.12 88888.00 2014-02-20 08:08:19.000 051 12380.45 23.62 54695.12 88888.00 2014-02-20 08:08:19.125 051 12380.45 23.57 54695.10 88888.00 2014-02-20 08:08:19.250 051 12380.40 23.52 54695.10 88888.00 2014-02-20 08:08:19.375 051 12380.38 23.43 54695.05 88888.00 2014-02-20 08:08:19.500 051 12380.27 23.32 54695.05 88888.00 2014-02-20 08:08:19.625 051 12380.27 23.30 54695.05 88888.00 2014-02-20 08:08:19.750 051 12380.25 23.25 54695.07 88888.00 2014-02-20 08:08:19.875 051 12380.25 23.20 54695.05 88888.00 2014-02-20 08:08:20.000 051 12380.10 23.12 54695.00 88888.00 2014-02-20 08:08:20.125 051 12380.00 23.02 54695.00 88888.00 2014-02-20 08:08:20.250 051 12379.90 22.98 54695.00 88888.00 2014-02-20 08:08:20.375 051 12379.88 22.98 54695.00 88888.00 2014-02-20 08:08:20.500 051 12379.88 22.93 54695.00 88888.00 2014-02-20 08:08:20.625 051 12379.88 22.85 54695.03 88888.00 2014-02-20 08:08:20.750 051 12379.77 22.77 54694.97 88888.00 2014-02-20 08:08:20.875 051 12379.65 22.68 54694.97 88888.00 2014-02-20 08:08:21.000 051 12379.67 22.60 54694.95 88888.00 2014-02-20 08:08:21.125 051 12379.70 22.55 54694.97 88888.00 2014-02-20 08:08:21.250 051 12379.60 22.48 54694.97 88888.00 2014-02-20 08:08:21.375 051 12379.48 22.40 54694.97 88888.00 2014-02-20 08:08:21.500 051 12379.40 22.35 54694.95 88888.00 2014-02-20 08:08:21.625 051 12379.38 22.30 54694.97 88888.00 2014-02-20 08:08:21.750 051 12379.35 22.20 54694.95 88888.00 2014-02-20 08:08:21.875 051 12379.30 22.10 54694.95 88888.00 2014-02-20 08:08:22.000 051 12379.27 22.02 54694.90 88888.00 2014-02-20 08:08:22.125 051 12379.27 21.95 54694.95 88888.00 2014-02-20 08:08:22.250 051 12379.25 21.82 54694.93 88888.00 2014-02-20 08:08:22.375 051 12379.17 21.75 54694.93 88888.00 2014-02-20 08:08:22.500 051 12379.02 21.70 54694.93 88888.00 2014-02-20 08:08:22.625 051 12378.98 21.62 54694.90 88888.00 2014-02-20 08:08:22.750 051 12378.92 21.55 54694.90 88888.00 2014-02-20 08:08:22.875 051 12378.88 21.50 54694.88 88888.00 2014-02-20 08:08:23.000 051 12378.88 21.43 54694.88 88888.00 2014-02-20 08:08:23.125 051 12378.83 21.38 54694.90 88888.00 2014-02-20 08:08:23.250 051 12378.80 21.27 54694.90 88888.00 2014-02-20 08:08:23.375 051 12378.73 21.23 54694.88 88888.00 2014-02-20 08:08:23.500 051 12378.67 21.10 54694.88 88888.00 2014-02-20 08:08:23.625 051 12378.60 21.02 54694.88 88888.00 2014-02-20 08:08:23.750 051 12378.52 21.00 54694.85 88888.00 2014-02-20 08:08:23.875 051 12378.48 20.95 54694.85 88888.00 2014-02-20 08:08:24.000 051 12378.42 20.85 54694.85 88888.00 2014-02-20 08:08:24.125 051 12378.38 20.82 54694.85 88888.00 2014-02-20 08:08:24.250 051 12378.20 20.73 54694.82 88888.00 2014-02-20 08:08:24.375 051 12378.15 20.68 54694.82 88888.00 2014-02-20 08:08:24.500 051 12378.12 20.62 54694.80 88888.00 2014-02-20 08:08:24.625 051 12378.08 20.55 54694.82 88888.00 2014-02-20 08:08:24.750 051 12378.05 20.52 54694.82 88888.00 2014-02-20 08:08:24.875 051 12377.98 20.48 54694.78 88888.00 2014-02-20 08:08:25.000 051 12377.92 20.43 54694.78 88888.00 2014-02-20 08:08:25.125 051 12377.85 20.38 54694.78 88888.00 2014-02-20 08:08:25.250 051 12377.77 20.30 54694.78 88888.00 2014-02-20 08:08:25.375 051 12377.73 20.25 54694.75 88888.00 2014-02-20 08:08:25.500 051 12377.60 20.20 54694.75 88888.00 2014-02-20 08:08:25.625 051 12377.55 20.15 54694.78 88888.00 2014-02-20 08:08:25.750 051 12377.48 20.07 54694.70 88888.00 2014-02-20 08:08:25.875 051 12377.38 19.98 54694.70 88888.00 2014-02-20 08:08:26.000 051 12377.30 19.98 54694.70 88888.00 2014-02-20 08:08:26.125 051 12377.27 19.98 54694.72 88888.00 2014-02-20 08:08:26.250 051 12377.23 19.93 54694.78 88888.00 2014-02-20 08:08:26.375 051 12377.10 19.90 54694.78 88888.00 2014-02-20 08:08:26.500 051 12377.02 19.80 54694.72 88888.00 2014-02-20 08:08:26.625 051 12376.95 19.70 54694.68 88888.00 2014-02-20 08:08:26.750 051 12376.90 19.65 54694.68 88888.00 2014-02-20 08:08:26.875 051 12376.83 19.57 54694.70 88888.00 2014-02-20 08:08:27.000 051 12376.77 19.50 54694.72 88888.00 2014-02-20 08:08:27.125 051 12376.73 19.43 54694.72 88888.00 2014-02-20 08:08:27.250 051 12376.62 19.32 54694.68 88888.00 2014-02-20 08:08:27.375 051 12376.52 19.25 54694.68 88888.00 2014-02-20 08:08:27.500 051 12376.42 19.20 54694.62 88888.00 2014-02-20 08:08:27.625 051 12376.42 19.18 54694.62 88888.00 2014-02-20 08:08:27.750 051 12376.38 19.10 54694.62 88888.00 2014-02-20 08:08:27.875 051 12376.27 19.02 54694.60 88888.00 2014-02-20 08:08:28.000 051 12376.25 18.95 54694.60 88888.00 2014-02-20 08:08:28.125 051 12376.20 18.88 54694.62 88888.00 2014-02-20 08:08:28.250 051 12376.05 18.77 54694.62 88888.00 2014-02-20 08:08:28.375 051 12375.92 18.73 54694.60 88888.00 2014-02-20 08:08:28.500 051 12375.75 18.62 54694.60 88888.00 2014-02-20 08:08:28.625 051 12375.67 18.55 54694.57 88888.00 2014-02-20 08:08:28.750 051 12375.58 18.48 54694.55 88888.00 2014-02-20 08:08:28.875 051 12375.35 18.38 54694.55 88888.00 2014-02-20 08:08:29.000 051 12375.27 18.35 54694.55 88888.00 2014-02-20 08:08:29.125 051 12375.38 18.32 54694.57 88888.00 2014-02-20 08:08:29.250 051 12375.38 18.20 54694.55 88888.00 2014-02-20 08:08:29.375 051 12375.35 18.15 54694.53 88888.00 2014-02-20 08:08:29.500 051 12375.23 18.07 54694.55 88888.00 2014-02-20 08:08:29.625 051 12375.15 18.00 54694.55 88888.00 2014-02-20 08:08:29.750 051 12375.02 17.93 54694.53 88888.00 2014-02-20 08:08:29.875 051 12375.02 17.82 54694.53 88888.00 2014-02-20 08:08:30.000 051 12374.98 17.75 54694.50 88888.00 2014-02-20 08:08:30.125 051 12374.95 17.70 54694.53 88888.00 2014-02-20 08:08:30.250 051 12374.88 17.60 54694.50 88888.00 2014-02-20 08:08:30.375 051 12374.95 17.57 54694.50 88888.00 2014-02-20 08:08:30.500 051 12374.85 17.50 54694.50 88888.00 2014-02-20 08:08:30.625 051 12374.75 17.43 54694.47 88888.00 2014-02-20 08:08:30.750 051 12374.73 17.35 54694.45 88888.00 2014-02-20 08:08:30.875 051 12374.65 17.27 54694.45 88888.00 2014-02-20 08:08:31.000 051 12374.58 17.20 54694.45 88888.00 2014-02-20 08:08:31.125 051 12374.50 17.15 54694.43 88888.00 2014-02-20 08:08:31.250 051 12374.40 17.05 54694.43 88888.00 2014-02-20 08:08:31.375 051 12374.40 17.00 54694.43 88888.00 2014-02-20 08:08:31.500 051 12374.38 16.95 54694.43 88888.00 2014-02-20 08:08:31.625 051 12374.27 16.88 54694.40 88888.00 2014-02-20 08:08:31.750 051 12374.20 16.80 54694.40 88888.00 2014-02-20 08:08:31.875 051 12374.10 16.75 54694.40 88888.00 2014-02-20 08:08:32.000 051 12373.98 16.68 54694.38 88888.00 2014-02-20 08:08:32.125 051 12373.88 16.62 54694.38 88888.00 2014-02-20 08:08:32.250 051 12373.80 16.52 54694.38 88888.00 2014-02-20 08:08:32.375 051 12373.77 16.45 54694.38 88888.00 2014-02-20 08:08:32.500 051 12373.70 16.35 54694.32 88888.00 2014-02-20 08:08:32.625 051 12373.62 16.27 54694.32 88888.00 2014-02-20 08:08:32.750 051 12373.62 16.23 54694.32 88888.00 2014-02-20 08:08:32.875 051 12373.62 16.12 54694.28 88888.00 2014-02-20 08:08:33.000 051 12373.60 16.05 54694.25 88888.00 2014-02-20 08:08:33.125 051 12373.58 16.00 54694.28 88888.00 2014-02-20 08:08:33.250 051 12373.42 15.95 54694.28 88888.00 2014-02-20 08:08:33.375 051 12373.38 15.90 54694.25 88888.00 2014-02-20 08:08:33.500 051 12373.35 15.78 54694.22 88888.00 2014-02-20 08:08:33.625 051 12373.27 15.72 54694.20 88888.00 2014-02-20 08:08:33.750 051 12373.17 15.68 54694.15 88888.00 2014-02-20 08:08:33.875 051 12373.08 15.60 54694.15 88888.00 2014-02-20 08:08:34.000 051 12373.02 15.55 54694.10 88888.00 2014-02-20 08:08:34.125 051 12372.98 15.47 54694.07 88888.00 2014-02-20 08:08:34.250 051 12372.92 15.40 54694.10 88888.00 2014-02-20 08:08:34.375 051 12372.92 15.30 54694.10 88888.00 2014-02-20 08:08:34.500 051 12372.85 15.25 54694.07 88888.00 2014-02-20 08:08:34.625 051 12372.80 15.20 54694.05 88888.00 2014-02-20 08:08:34.750 051 12372.80 15.12 54694.00 88888.00 2014-02-20 08:08:34.875 051 12372.80 15.07 54693.97 88888.00 2014-02-20 08:08:35.000 051 12372.75 15.03 54693.97 88888.00 2014-02-20 08:08:35.125 051 12372.65 14.97 54693.97 88888.00 2014-02-20 08:08:35.250 051 12372.58 14.85 54693.97 88888.00 2014-02-20 08:08:35.375 051 12372.62 14.82 54693.97 88888.00 2014-02-20 08:08:35.500 051 12372.62 14.75 54693.95 88888.00 2014-02-20 08:08:35.625 051 12372.60 14.70 54693.93 88888.00 2014-02-20 08:08:35.750 051 12372.52 14.60 54693.93 88888.00 2014-02-20 08:08:35.875 051 12372.48 14.50 54693.90 88888.00 2014-02-20 08:08:36.000 051 12372.40 14.43 54693.85 88888.00 2014-02-20 08:08:36.125 051 12372.30 14.40 54693.82 88888.00 2014-02-20 08:08:36.250 051 12372.23 14.35 54693.85 88888.00 2014-02-20 08:08:36.375 051 12372.25 14.32 54693.85 88888.00 2014-02-20 08:08:36.500 051 12372.23 14.25 54693.82 88888.00 2014-02-20 08:08:36.625 051 12372.10 14.15 54693.80 88888.00 2014-02-20 08:08:36.750 051 12372.00 14.07 54693.82 88888.00 2014-02-20 08:08:36.875 051 12372.05 14.03 54693.80 88888.00 2014-02-20 08:08:37.000 051 12372.00 13.97 54693.78 88888.00 2014-02-20 08:08:37.125 051 12371.85 13.93 54693.78 88888.00 2014-02-20 08:08:37.250 051 12371.73 13.80 54693.75 88888.00 2014-02-20 08:08:37.375 051 12371.67 13.78 54693.72 88888.00 2014-02-20 08:08:37.500 051 12371.58 13.70 54693.75 88888.00 2014-02-20 08:08:37.625 051 12371.48 13.65 54693.72 88888.00 2014-02-20 08:08:37.750 051 12371.50 13.57 54693.72 88888.00 2014-02-20 08:08:37.875 051 12371.42 13.57 54693.72 88888.00 2014-02-20 08:08:38.000 051 12371.35 13.50 54693.72 88888.00 2014-02-20 08:08:38.125 051 12371.30 13.45 54693.72 88888.00 2014-02-20 08:08:38.250 051 12371.17 13.35 54693.70 88888.00 2014-02-20 08:08:38.375 051 12371.15 13.30 54693.70 88888.00 2014-02-20 08:08:38.500 051 12371.10 13.28 54693.70 88888.00 2014-02-20 08:08:38.625 051 12370.98 13.25 54693.68 88888.00 2014-02-20 08:08:38.750 051 12370.90 13.22 54693.65 88888.00 2014-02-20 08:08:38.875 051 12370.85 13.15 54693.65 88888.00 2014-02-20 08:08:39.000 051 12370.77 13.07 54693.62 88888.00 2014-02-20 08:08:39.125 051 12370.67 13.07 54693.62 88888.00 2014-02-20 08:08:39.250 051 12370.52 13.03 54693.62 88888.00 2014-02-20 08:08:39.375 051 12370.42 12.97 54693.62 88888.00 2014-02-20 08:08:39.500 051 12370.35 12.90 54693.62 88888.00 2014-02-20 08:08:39.625 051 12370.25 12.85 54693.60 88888.00 2014-02-20 08:08:39.750 051 12370.20 12.82 54693.57 88888.00 2014-02-20 08:08:39.875 051 12370.17 12.80 54693.57 88888.00 2014-02-20 08:08:40.000 051 12370.02 12.75 54693.55 88888.00 2014-02-20 08:08:40.125 051 12369.90 12.70 54693.55 88888.00 2014-02-20 08:08:40.250 051 12369.75 12.65 54693.55 88888.00 2014-02-20 08:08:40.375 051 12369.75 12.62 54693.53 88888.00 2014-02-20 08:08:40.500 051 12369.70 12.57 54693.50 88888.00 2014-02-20 08:08:40.625 051 12369.60 12.55 54693.50 88888.00 2014-02-20 08:08:40.750 051 12369.50 12.50 54693.53 88888.00 2014-02-20 08:08:40.875 051 12369.40 12.43 54693.47 88888.00 2014-02-20 08:08:41.000 051 12369.33 12.40 54693.47 88888.00 2014-02-20 08:08:41.125 051 12369.27 12.38 54693.50 88888.00 2014-02-20 08:08:41.250 051 12369.15 12.32 54693.50 88888.00 2014-02-20 08:08:41.375 051 12369.12 12.25 54693.47 88888.00 2014-02-20 08:08:41.500 051 12369.02 12.20 54693.45 88888.00 2014-02-20 08:08:41.625 051 12368.90 12.18 54693.47 88888.00 2014-02-20 08:08:41.750 051 12368.80 12.12 54693.43 88888.00 2014-02-20 08:08:41.875 051 12368.75 12.10 54693.43 88888.00 2014-02-20 08:08:42.000 051 12368.70 12.05 54693.40 88888.00 2014-02-20 08:08:42.125 051 12368.60 12.00 54693.35 88888.00 2014-02-20 08:08:42.250 051 12368.52 11.95 54693.38 88888.00 2014-02-20 08:08:42.375 051 12368.48 11.93 54693.38 88888.00 2014-02-20 08:08:42.500 051 12368.38 11.88 54693.35 88888.00 2014-02-20 08:08:42.625 051 12368.33 11.82 54693.32 88888.00 2014-02-20 08:08:42.750 051 12368.30 11.72 54693.32 88888.00 2014-02-20 08:08:42.875 051 12368.25 11.70 54693.32 88888.00 2014-02-20 08:08:43.000 051 12368.20 11.65 54693.30 88888.00 2014-02-20 08:08:43.125 051 12368.20 11.60 54693.30 88888.00 2014-02-20 08:08:43.250 051 12368.12 11.53 54693.25 88888.00 2014-02-20 08:08:43.375 051 12368.02 11.45 54693.25 88888.00 2014-02-20 08:08:43.500 051 12367.92 11.45 54693.25 88888.00 2014-02-20 08:08:43.625 051 12367.88 11.40 54693.22 88888.00 2014-02-20 08:08:43.750 051 12367.83 11.32 54693.25 88888.00 2014-02-20 08:08:43.875 051 12367.83 11.30 54693.22 88888.00 2014-02-20 08:08:44.000 051 12367.73 11.22 54693.15 88888.00 2014-02-20 08:08:44.125 051 12367.62 11.20 54693.15 88888.00 2014-02-20 08:08:44.250 051 12367.55 11.18 54693.15 88888.00 2014-02-20 08:08:44.375 051 12367.45 11.15 54693.18 88888.00 2014-02-20 08:08:44.500 051 12367.35 11.07 54693.15 88888.00 2014-02-20 08:08:44.625 051 12367.35 11.00 54693.12 88888.00 2014-02-20 08:08:44.750 051 12367.30 10.95 54693.10 88888.00 2014-02-20 08:08:44.875 051 12367.25 10.93 54693.10 88888.00 2014-02-20 08:08:45.000 051 12367.27 10.88 54693.10 88888.00 2014-02-20 08:08:45.125 051 12367.17 10.82 54693.07 88888.00 2014-02-20 08:08:45.250 051 12366.98 10.75 54693.07 88888.00 2014-02-20 08:08:45.375 051 12366.90 10.72 54693.07 88888.00 2014-02-20 08:08:45.500 051 12366.77 10.70 54693.07 88888.00 2014-02-20 08:08:45.625 051 12366.65 10.65 54693.07 88888.00 2014-02-20 08:08:45.750 051 12366.60 10.62 54693.05 88888.00 2014-02-20 08:08:45.875 051 12366.55 10.60 54693.05 88888.00 2014-02-20 08:08:46.000 051 12366.48 10.55 54693.03 88888.00 2014-02-20 08:08:46.125 051 12366.42 10.45 54693.05 88888.00 2014-02-20 08:08:46.250 051 12366.27 10.40 54693.05 88888.00 2014-02-20 08:08:46.375 051 12366.20 10.35 54693.03 88888.00 2014-02-20 08:08:46.500 051 12366.12 10.32 54693.03 88888.00 2014-02-20 08:08:46.625 051 12366.08 10.25 54693.00 88888.00 2014-02-20 08:08:46.750 051 12366.02 10.25 54693.00 88888.00 2014-02-20 08:08:46.875 051 12365.95 10.15 54692.97 88888.00 2014-02-20 08:08:47.000 051 12365.83 10.12 54692.95 88888.00 2014-02-20 08:08:47.125 051 12365.73 10.07 54693.00 88888.00 2014-02-20 08:08:47.250 051 12365.60 10.00 54693.00 88888.00 2014-02-20 08:08:47.375 051 12365.55 9.93 54692.95 88888.00 2014-02-20 08:08:47.500 051 12365.50 9.90 54692.93 88888.00 2014-02-20 08:08:47.625 051 12365.50 9.88 54692.93 88888.00 2014-02-20 08:08:47.750 051 12365.42 9.82 54692.93 88888.00 2014-02-20 08:08:47.875 051 12365.30 9.75 54692.90 88888.00 2014-02-20 08:08:48.000 051 12365.20 9.68 54692.88 88888.00 2014-02-20 08:08:48.125 051 12365.17 9.62 54692.88 88888.00 2014-02-20 08:08:48.250 051 12365.05 9.57 54692.85 88888.00 2014-02-20 08:08:48.375 051 12364.98 9.55 54692.88 88888.00 2014-02-20 08:08:48.500 051 12364.90 9.50 54692.85 88888.00 2014-02-20 08:08:48.625 051 12364.88 9.45 54692.80 88888.00 2014-02-20 08:08:48.750 051 12364.83 9.35 54692.80 88888.00 2014-02-20 08:08:48.875 051 12364.80 9.32 54692.80 88888.00 2014-02-20 08:08:49.000 051 12364.75 9.30 54692.78 88888.00 2014-02-20 08:08:49.125 051 12364.70 9.25 54692.75 88888.00 2014-02-20 08:08:49.250 051 12364.62 9.20 54692.75 88888.00 2014-02-20 08:08:49.375 051 12364.60 9.12 54692.75 88888.00 2014-02-20 08:08:49.500 051 12364.50 9.10 54692.72 88888.00 2014-02-20 08:08:49.625 051 12364.40 9.03 54692.70 88888.00 2014-02-20 08:08:49.750 051 12364.27 9.00 54692.70 88888.00 2014-02-20 08:08:49.875 051 12364.27 8.93 54692.68 88888.00 2014-02-20 08:08:50.000 051 12364.23 8.90 54692.62 88888.00 2014-02-20 08:08:50.125 051 12364.17 8.85 54692.65 88888.00 2014-02-20 08:08:50.250 051 12364.10 8.82 54692.65 88888.00 2014-02-20 08:08:50.375 051 12364.05 8.82 54692.62 88888.00 2014-02-20 08:08:50.500 051 12364.02 8.78 54692.65 88888.00 2014-02-20 08:08:50.625 051 12363.98 8.72 54692.62 88888.00 2014-02-20 08:08:50.750 051 12363.92 8.70 54692.60 88888.00 2014-02-20 08:08:50.875 051 12363.83 8.65 54692.57 88888.00 2014-02-20 08:08:51.000 051 12363.73 8.60 54692.53 88888.00 2014-02-20 08:08:51.125 051 12363.67 8.53 54692.50 88888.00 2014-02-20 08:08:51.250 051 12363.58 8.45 54692.47 88888.00 2014-02-20 08:08:51.375 051 12363.58 8.38 54692.45 88888.00 2014-02-20 08:08:51.500 051 12363.55 8.38 54692.45 88888.00 2014-02-20 08:08:51.625 051 12363.48 8.32 54692.45 88888.00 2014-02-20 08:08:51.750 051 12363.40 8.25 54692.43 88888.00 2014-02-20 08:08:51.875 051 12363.38 8.18 54692.43 88888.00 2014-02-20 08:08:52.000 051 12363.33 8.12 54692.40 88888.00 2014-02-20 08:08:52.125 051 12363.27 8.05 54692.43 88888.00 2014-02-20 08:08:52.250 051 12363.23 7.92 54692.40 88888.00 2014-02-20 08:08:52.375 051 12363.20 7.85 54692.38 88888.00 2014-02-20 08:08:52.500 051 12363.17 7.75 54692.38 88888.00 2014-02-20 08:08:52.625 051 12363.12 7.67 54692.32 88888.00 2014-02-20 08:08:52.750 051 12363.08 7.60 54692.35 88888.00 2014-02-20 08:08:52.875 051 12363.02 7.53 54692.32 88888.00 2014-02-20 08:08:53.000 051 12363.02 7.40 54692.30 88888.00 2014-02-20 08:08:53.125 051 12363.00 7.25 54692.28 88888.00 2014-02-20 08:08:53.250 051 12362.92 7.20 54692.25 88888.00 2014-02-20 08:08:53.375 051 12362.88 7.15 54692.25 88888.00 2014-02-20 08:08:53.500 051 12362.88 7.05 54692.22 88888.00 2014-02-20 08:08:53.625 051 12362.77 6.97 54692.20 88888.00 2014-02-20 08:08:53.750 051 12362.75 6.88 54692.18 88888.00 2014-02-20 08:08:53.875 051 12362.77 6.78 54692.15 88888.00 2014-02-20 08:08:54.000 051 12362.73 6.67 54692.15 88888.00 2014-02-20 08:08:54.125 051 12362.67 6.58 54692.18 88888.00 2014-02-20 08:08:54.250 051 12362.60 6.50 54692.18 88888.00 2014-02-20 08:08:54.375 051 12362.55 6.45 54692.12 88888.00 2014-02-20 08:08:54.500 051 12362.50 6.38 54692.10 88888.00 2014-02-20 08:08:54.625 051 12362.40 6.30 54692.12 88888.00 2014-02-20 08:08:54.750 051 12362.35 6.28 54692.12 88888.00 2014-02-20 08:08:54.875 051 12362.30 6.15 54692.07 88888.00 2014-02-20 08:08:55.000 051 12362.25 6.03 54692.05 88888.00 2014-02-20 08:08:55.125 051 12362.20 5.95 54692.03 88888.00 2014-02-20 08:08:55.250 051 12362.15 5.85 54692.03 88888.00 2014-02-20 08:08:55.375 051 12362.17 5.83 54692.03 88888.00 2014-02-20 08:08:55.500 051 12362.15 5.75 54692.00 88888.00 2014-02-20 08:08:55.625 051 12362.02 5.67 54691.97 88888.00 2014-02-20 08:08:55.750 051 12362.00 5.60 54692.00 88888.00 2014-02-20 08:08:55.875 051 12361.98 5.53 54691.97 88888.00 2014-02-20 08:08:56.000 051 12361.98 5.45 54691.93 88888.00 2014-02-20 08:08:56.125 051 12361.92 5.38 54691.93 88888.00 2014-02-20 08:08:56.250 051 12361.77 5.25 54691.90 88888.00 2014-02-20 08:08:56.375 051 12361.77 5.15 54691.90 88888.00 2014-02-20 08:08:56.500 051 12361.77 5.10 54691.88 88888.00 2014-02-20 08:08:56.625 051 12361.73 5.03 54691.85 88888.00 2014-02-20 08:08:56.750 051 12361.58 4.90 54691.82 88888.00 2014-02-20 08:08:56.875 051 12361.50 4.83 54691.82 88888.00 2014-02-20 08:08:57.000 051 12361.52 4.75 54691.85 88888.00 2014-02-20 08:08:57.125 051 12361.48 4.67 54691.82 88888.00 2014-02-20 08:08:57.250 051 12361.42 4.53 54691.78 88888.00 2014-02-20 08:08:57.375 051 12361.40 4.45 54691.72 88888.00 2014-02-20 08:08:57.500 051 12361.35 4.30 54691.72 88888.00 2014-02-20 08:08:57.625 051 12361.20 4.17 54691.70 88888.00 2014-02-20 08:08:57.750 051 12361.23 4.12 54691.70 88888.00 2014-02-20 08:08:57.875 051 12361.25 4.05 54691.70 88888.00 2014-02-20 08:08:58.000 051 12361.17 3.92 54691.68 88888.00 2014-02-20 08:08:58.125 051 12361.08 3.83 54691.65 88888.00 2014-02-20 08:08:58.250 051 12361.05 3.70 54691.68 88888.00 2014-02-20 08:08:58.375 051 12361.10 3.62 54691.68 88888.00 2014-02-20 08:08:58.500 051 12361.00 3.50 54691.62 88888.00 2014-02-20 08:08:58.625 051 12360.88 3.40 54691.60 88888.00 2014-02-20 08:08:58.750 051 12360.80 3.30 54691.57 88888.00 2014-02-20 08:08:58.875 051 12360.80 3.23 54691.55 88888.00 2014-02-20 08:08:59.000 051 12360.75 3.12 54691.55 88888.00 2014-02-20 08:08:59.125 051 12360.67 3.02 54691.55 88888.00 2014-02-20 08:08:59.250 051 12360.60 2.90 54691.50 88888.00 2014-02-20 08:08:59.375 051 12360.60 2.80 54691.45 88888.00 2014-02-20 08:08:59.500 051 12360.52 2.67 54691.43 88888.00 2014-02-20 08:08:59.625 051 12360.48 2.60 54691.40 88888.00 2014-02-20 08:08:59.750 051 12360.45 2.50 54691.40 88888.00 2014-02-20 08:08:59.875 051 12360.42 2.45 54691.38 88888.00 2014-02-20 08:09:00.000 051 12360.38 2.40 54691.35 88888.00 2014-02-20 08:09:00.125 051 12360.30 2.33 54691.32 88888.00 2014-02-20 08:09:00.250 051 12360.25 2.25 54691.30 88888.00 2014-02-20 08:09:00.375 051 12360.23 2.23 54691.30 88888.00 2014-02-20 08:09:00.500 051 12360.15 2.15 54691.30 88888.00 2014-02-20 08:09:00.625 051 12360.05 2.08 54691.25 88888.00 2014-02-20 08:09:00.750 051 12359.95 2.00 54691.22 88888.00 2014-02-20 08:09:00.875 051 12359.85 1.93 54691.22 88888.00 2014-02-20 08:09:01.000 051 12359.77 1.90 54691.18 88888.00 2014-02-20 08:09:01.125 051 12359.83 1.82 54691.15 88888.00 2014-02-20 08:09:01.250 051 12359.77 1.77 54691.15 88888.00 2014-02-20 08:09:01.375 051 12359.70 1.73 54691.12 88888.00 2014-02-20 08:09:01.500 051 12359.62 1.68 54691.12 88888.00 2014-02-20 08:09:01.625 051 12359.60 1.65 54691.15 88888.00 2014-02-20 08:09:01.750 051 12359.60 1.60 54691.10 88888.00 2014-02-20 08:09:01.875 051 12359.48 1.55 54691.07 88888.00 2014-02-20 08:09:02.000 051 12359.38 1.50 54691.05 88888.00 2014-02-20 08:09:02.125 051 12359.35 1.50 54691.05 88888.00 2014-02-20 08:09:02.250 051 12359.30 1.45 54691.00 88888.00 2014-02-20 08:09:02.375 051 12359.25 1.43 54691.00 88888.00 2014-02-20 08:09:02.500 051 12359.20 1.40 54690.97 88888.00 2014-02-20 08:09:02.625 051 12359.15 1.38 54690.95 88888.00 2014-02-20 08:09:02.750 051 12359.05 1.35 54690.93 88888.00 2014-02-20 08:09:02.875 051 12358.98 1.32 54690.93 88888.00 2014-02-20 08:09:03.000 051 12358.92 1.30 54690.88 88888.00 2014-02-20 08:09:03.125 051 12358.88 1.25 54690.88 88888.00 2014-02-20 08:09:03.250 051 12358.80 1.25 54690.85 88888.00 2014-02-20 08:09:03.375 051 12358.75 1.23 54690.85 88888.00 2014-02-20 08:09:03.500 051 12358.65 1.20 54690.82 88888.00 2014-02-20 08:09:03.625 051 12358.62 1.18 54690.78 88888.00 2014-02-20 08:09:03.750 051 12358.60 1.18 54690.78 88888.00 2014-02-20 08:09:03.875 051 12358.52 1.12 54690.75 88888.00 2014-02-20 08:09:04.000 051 12358.48 1.05 54690.70 88888.00 2014-02-20 08:09:04.125 051 12358.40 1.00 54690.70 88888.00 2014-02-20 08:09:04.250 051 12358.35 1.00 54690.70 88888.00 2014-02-20 08:09:04.375 051 12358.35 1.00 54690.70 88888.00 2014-02-20 08:09:04.500 051 12358.27 0.93 54690.62 88888.00 2014-02-20 08:09:04.625 051 12358.17 0.88 54690.57 88888.00 2014-02-20 08:09:04.750 051 12358.15 0.80 54690.57 88888.00 2014-02-20 08:09:04.875 051 12358.08 0.78 54690.55 88888.00 2014-02-20 08:09:05.000 051 12358.00 0.72 54690.53 88888.00 2014-02-20 08:09:05.125 051 12357.98 0.70 54690.55 88888.00 2014-02-20 08:09:05.250 051 12357.92 0.62 54690.53 88888.00 2014-02-20 08:09:05.375 051 12357.85 0.57 54690.47 88888.00 2014-02-20 08:09:05.500 051 12357.77 0.50 54690.47 88888.00 2014-02-20 08:09:05.625 051 12357.77 0.47 54690.45 88888.00 2014-02-20 08:09:05.750 051 12357.77 0.45 54690.45 88888.00 2014-02-20 08:09:05.875 051 12357.75 0.40 54690.43 88888.00 2014-02-20 08:09:06.000 051 12357.67 0.38 54690.40 88888.00 2014-02-20 08:09:06.125 051 12357.67 0.28 54690.38 88888.00 2014-02-20 08:09:06.250 051 12357.62 0.23 54690.35 88888.00 2014-02-20 08:09:06.375 051 12357.62 0.17 54690.32 88888.00 2014-02-20 08:09:06.500 051 12357.52 0.15 54690.35 88888.00 2014-02-20 08:09:06.625 051 12357.55 0.10 54690.32 88888.00 2014-02-20 08:09:06.750 051 12357.55 0.07 54690.30 88888.00 2014-02-20 08:09:06.875 051 12357.52 0.00 54690.28 88888.00 2014-02-20 08:09:07.000 051 12357.50 -0.05 54690.22 88888.00 2014-02-20 08:09:07.125 051 12357.48 -0.10 54690.22 88888.00 2014-02-20 08:09:07.250 051 12357.42 -0.20 54690.18 88888.00 2014-02-20 08:09:07.375 051 12357.45 -0.25 54690.15 88888.00 2014-02-20 08:09:07.500 051 12357.42 -0.30 54690.15 88888.00 2014-02-20 08:09:07.625 051 12357.38 -0.38 54690.12 88888.00 2014-02-20 08:09:07.750 051 12357.33 -0.40 54690.07 88888.00 2014-02-20 08:09:07.875 051 12357.38 -0.47 54690.07 88888.00 2014-02-20 08:09:08.000 051 12357.40 -0.50 54690.05 88888.00 2014-02-20 08:09:08.125 051 12357.40 -0.62 54690.05 88888.00 2014-02-20 08:09:08.250 051 12357.33 -0.70 54690.03 88888.00 2014-02-20 08:09:08.375 051 12357.35 -0.75 54690.00 88888.00 2014-02-20 08:09:08.500 051 12357.33 -0.80 54689.95 88888.00 2014-02-20 08:09:08.625 051 12357.33 -0.82 54689.95 88888.00 2014-02-20 08:09:08.750 051 12357.35 -0.85 54689.95 88888.00 2014-02-20 08:09:08.875 051 12357.40 -0.93 54689.97 88888.00 2014-02-20 08:09:09.000 051 12357.40 -1.00 54689.90 88888.00 2014-02-20 08:09:09.125 051 12357.38 -1.10 54689.85 88888.00 2014-02-20 08:09:09.250 051 12357.27 -1.18 54689.88 88888.00 2014-02-20 08:09:09.375 051 12357.25 -1.18 54689.88 88888.00 2014-02-20 08:09:09.500 051 12357.23 -1.27 54689.82 88888.00 2014-02-20 08:09:09.625 051 12357.25 -1.32 54689.80 88888.00 2014-02-20 08:09:09.750 051 12357.30 -1.40 54689.80 88888.00 2014-02-20 08:09:09.875 051 12357.33 -1.45 54689.78 88888.00 2014-02-20 08:09:10.000 051 12357.27 -1.50 54689.75 88888.00 2014-02-20 08:09:10.125 051 12357.25 -1.55 54689.72 88888.00 2014-02-20 08:09:10.250 051 12357.23 -1.60 54689.70 88888.00 2014-02-20 08:09:10.375 051 12357.20 -1.65 54689.68 88888.00 2014-02-20 08:09:10.500 051 12357.15 -1.73 54689.65 88888.00 2014-02-20 08:09:10.625 051 12357.10 -1.77 54689.62 88888.00 2014-02-20 08:09:10.750 051 12357.08 -1.77 54689.60 88888.00 2014-02-20 08:09:10.875 051 12357.08 -1.77 54689.57 88888.00 2014-02-20 08:09:11.000 051 12357.05 -1.82 54689.55 88888.00 2014-02-20 08:09:11.125 051 12357.02 -1.88 54689.55 88888.00 2014-02-20 08:09:11.250 051 12357.08 -1.93 54689.53 88888.00 2014-02-20 08:09:11.375 051 12357.10 -1.95 54689.45 88888.00 2014-02-20 08:09:11.500 051 12357.10 -2.02 54689.43 88888.00 2014-02-20 08:09:11.625 051 12357.08 -2.02 54689.40 88888.00 2014-02-20 08:09:11.750 051 12357.02 -2.02 54689.38 88888.00 2014-02-20 08:09:11.875 051 12357.02 -2.10 54689.32 88888.00 2014-02-20 08:09:12.000 051 12357.02 -2.12 54689.32 88888.00 2014-02-20 08:09:12.125 051 12357.00 -2.15 54689.30 88888.00 2014-02-20 08:09:12.250 051 12357.00 -2.20 54689.28 88888.00 2014-02-20 08:09:12.375 051 12357.08 -2.25 54689.25 88888.00 2014-02-20 08:09:12.500 051 12357.10 -2.30 54689.25 88888.00 2014-02-20 08:09:12.625 051 12357.17 -2.33 54689.22 88888.00 2014-02-20 08:09:12.750 051 12357.17 -2.40 54689.15 88888.00 2014-02-20 08:09:12.875 051 12357.23 -2.45 54689.12 88888.00 2014-02-20 08:09:13.000 051 12357.30 -2.48 54689.07 88888.00 2014-02-20 08:09:13.125 051 12357.33 -2.52 54689.05 88888.00 2014-02-20 08:09:13.250 051 12357.33 -2.60 54689.03 88888.00 2014-02-20 08:09:13.375 051 12357.38 -2.67 54689.00 88888.00 2014-02-20 08:09:13.500 051 12357.35 -2.70 54688.97 88888.00 2014-02-20 08:09:13.625 051 12357.38 -2.80 54689.00 88888.00 2014-02-20 08:09:13.750 051 12357.45 -2.83 54688.97 88888.00 2014-02-20 08:09:13.875 051 12357.45 -2.88 54688.93 88888.00 2014-02-20 08:09:14.000 051 12357.45 -2.95 54688.85 88888.00 2014-02-20 08:09:14.125 051 12357.48 -3.02 54688.82 88888.00 2014-02-20 08:09:14.250 051 12357.52 -3.05 54688.80 88888.00 2014-02-20 08:09:14.375 051 12357.50 -3.12 54688.78 88888.00 2014-02-20 08:09:14.500 051 12357.52 -3.17 54688.72 88888.00 2014-02-20 08:09:14.625 051 12357.52 -3.23 54688.70 88888.00 2014-02-20 08:09:14.750 051 12357.55 -3.30 54688.65 88888.00 2014-02-20 08:09:14.875 051 12357.58 -3.30 54688.65 88888.00 2014-02-20 08:09:15.000 051 12357.60 -3.35 54688.60 88888.00 2014-02-20 08:09:15.125 051 12357.58 -3.38 54688.57 88888.00 2014-02-20 08:09:15.250 051 12357.52 -3.48 54688.53 88888.00 2014-02-20 08:09:15.375 051 12357.55 -3.48 54688.50 88888.00 2014-02-20 08:09:15.500 051 12357.60 -3.52 54688.47 88888.00 2014-02-20 08:09:15.625 051 12357.55 -3.60 54688.43 88888.00 2014-02-20 08:09:15.750 051 12357.50 -3.62 54688.43 88888.00 2014-02-20 08:09:15.875 051 12357.48 -3.67 54688.40 88888.00 2014-02-20 08:09:16.000 051 12357.52 -3.73 54688.38 88888.00 2014-02-20 08:09:16.125 051 12357.52 -3.73 54688.38 88888.00 2014-02-20 08:09:16.250 051 12357.38 -3.77 54688.35 88888.00 2014-02-20 08:09:16.375 051 12357.33 -3.88 54688.32 88888.00 2014-02-20 08:09:16.500 051 12357.30 -3.95 54688.30 88888.00 2014-02-20 08:09:16.625 051 12357.35 -3.95 54688.28 88888.00 2014-02-20 08:09:16.750 051 12357.38 -3.95 54688.30 88888.00 2014-02-20 08:09:16.875 051 12357.30 -3.98 54688.30 88888.00 2014-02-20 08:09:17.000 051 12357.17 -4.05 54688.25 88888.00 2014-02-20 08:09:17.125 051 12357.05 -4.05 54688.25 88888.00 2014-02-20 08:09:17.250 051 12357.00 -4.05 54688.22 88888.00 2014-02-20 08:09:17.375 051 12356.98 -4.03 54688.25 88888.00 2014-02-20 08:09:17.500 051 12356.95 -4.05 54688.22 88888.00 2014-02-20 08:09:17.625 051 12356.95 -4.05 54688.20 88888.00 2014-02-20 08:09:17.750 051 12356.92 -4.08 54688.18 88888.00 2014-02-20 08:09:17.875 051 12356.92 -4.12 54688.18 88888.00 2014-02-20 08:09:18.000 051 12356.90 -4.17 54688.12 88888.00 2014-02-20 08:09:18.125 051 12356.88 -4.20 54688.10 88888.00 2014-02-20 08:09:18.250 051 12356.85 -4.25 54688.07 88888.00 2014-02-20 08:09:18.375 051 12356.85 -4.25 54688.05 88888.00 2014-02-20 08:09:18.500 051 12356.83 -4.28 54688.03 88888.00 2014-02-20 08:09:18.625 051 12356.85 -4.30 54688.00 88888.00 2014-02-20 08:09:18.750 051 12356.88 -4.33 54688.00 88888.00 2014-02-20 08:09:18.875 051 12356.90 -4.33 54688.00 88888.00 2014-02-20 08:09:19.000 051 12356.88 -4.35 54687.93 88888.00 2014-02-20 08:09:19.125 051 12356.83 -4.40 54687.90 88888.00 2014-02-20 08:09:19.250 051 12356.92 -4.45 54687.88 88888.00 2014-02-20 08:09:19.375 051 12357.02 -4.47 54687.85 88888.00 2014-02-20 08:09:19.500 051 12357.02 -4.53 54687.82 88888.00 2014-02-20 08:09:19.625 051 12357.05 -4.58 54687.80 88888.00 2014-02-20 08:09:19.750 051 12357.15 -4.67 54687.75 88888.00 2014-02-20 08:09:19.875 051 12357.23 -4.72 54687.68 88888.00 2014-02-20 08:09:20.000 051 12357.27 -4.78 54687.65 88888.00 2014-02-20 08:09:20.125 051 12357.23 -4.83 54687.65 88888.00 2014-02-20 08:09:20.250 051 12357.25 -4.88 54687.57 88888.00 2014-02-20 08:09:20.375 051 12357.33 -4.88 54687.57 88888.00 2014-02-20 08:09:20.500 051 12357.35 -5.00 54687.53 88888.00 2014-02-20 08:09:20.625 051 12357.33 -5.05 54687.53 88888.00 2014-02-20 08:09:20.750 051 12357.35 -5.10 54687.50 88888.00 2014-02-20 08:09:20.875 051 12357.45 -5.15 54687.47 88888.00 2014-02-20 08:09:21.000 051 12357.50 -5.20 54687.43 88888.00 2014-02-20 08:09:21.125 051 12357.48 -5.33 54687.35 88888.00 2014-02-20 08:09:21.250 051 12357.48 -5.42 54687.35 88888.00 2014-02-20 08:09:21.375 051 12357.55 -5.47 54687.30 88888.00 2014-02-20 08:09:21.500 051 12357.58 -5.55 54687.28 88888.00 2014-02-20 08:09:21.625 051 12357.55 -5.62 54687.28 88888.00 2014-02-20 08:09:21.750 051 12357.55 -5.70 54687.25 88888.00 2014-02-20 08:09:21.875 051 12357.60 -5.75 54687.22 88888.00 2014-02-20 08:09:22.000 051 12357.65 -5.80 54687.20 88888.00 2014-02-20 08:09:22.125 051 12357.70 -5.88 54687.20 88888.00 2014-02-20 08:09:22.250 051 12357.67 -6.00 54687.15 88888.00 2014-02-20 08:09:22.375 051 12357.70 -6.03 54687.15 88888.00 2014-02-20 08:09:22.500 051 12357.73 -6.12 54687.12 88888.00 2014-02-20 08:09:22.625 051 12357.70 -6.22 54687.10 88888.00 2014-02-20 08:09:22.750 051 12357.70 -6.30 54687.05 88888.00 2014-02-20 08:09:22.875 051 12357.75 -6.40 54687.03 88888.00 2014-02-20 08:09:23.000 051 12357.80 -6.45 54687.00 88888.00 2014-02-20 08:09:23.125 051 12357.83 -6.55 54687.03 88888.00 2014-02-20 08:09:23.250 051 12357.83 -6.65 54686.97 88888.00 2014-02-20 08:09:23.375 051 12357.83 -6.72 54686.95 88888.00 2014-02-20 08:09:23.500 051 12357.83 -6.83 54686.93 88888.00 2014-02-20 08:09:23.625 051 12357.83 -6.95 54686.93 88888.00 2014-02-20 08:09:23.750 051 12357.83 -7.08 54686.88 88888.00 2014-02-20 08:09:23.875 051 12357.83 -7.12 54686.85 88888.00 2014-02-20 08:09:24.000 051 12357.88 -7.22 54686.82 88888.00 2014-02-20 08:09:24.125 051 12357.85 -7.30 54686.85 88888.00 2014-02-20 08:09:24.250 051 12357.80 -7.40 54686.82 88888.00 2014-02-20 08:09:24.375 051 12357.73 -7.47 54686.78 88888.00 2014-02-20 08:09:24.500 051 12357.73 -7.60 54686.78 88888.00 2014-02-20 08:09:24.625 051 12357.73 -7.70 54686.78 88888.00 2014-02-20 08:09:24.750 051 12357.77 -7.78 54686.75 88888.00 2014-02-20 08:09:24.875 051 12357.73 -7.83 54686.72 88888.00 2014-02-20 08:09:25.000 051 12357.65 -7.92 54686.68 88888.00 2014-02-20 08:09:25.125 051 12357.62 -8.00 54686.65 88888.00 2014-02-20 08:09:25.250 051 12357.60 -8.10 54686.68 88888.00 2014-02-20 08:09:25.375 051 12357.50 -8.15 54686.65 88888.00 2014-02-20 08:09:25.500 051 12357.50 -8.22 54686.62 88888.00 2014-02-20 08:09:25.625 051 12357.50 -8.30 54686.57 88888.00 2014-02-20 08:09:25.750 051 12357.42 -8.32 54686.55 88888.00 2014-02-20 08:09:25.875 051 12357.30 -8.38 54686.53 88888.00 2014-02-20 08:09:26.000 051 12357.23 -8.45 54686.53 88888.00 2014-02-20 08:09:26.125 051 12357.20 -8.53 54686.53 88888.00 2014-02-20 08:09:26.250 051 12357.12 -8.57 54686.50 88888.00 2014-02-20 08:09:26.375 051 12357.08 -8.62 54686.47 88888.00 2014-02-20 08:09:26.500 051 12357.02 -8.68 54686.45 88888.00 2014-02-20 08:09:26.625 051 12356.95 -8.75 54686.43 88888.00 2014-02-20 08:09:26.750 051 12356.83 -8.80 54686.40 88888.00 2014-02-20 08:09:26.875 051 12356.80 -8.85 54686.38 88888.00 2014-02-20 08:09:27.000 051 12356.77 -8.88 54686.38 88888.00 2014-02-20 08:09:27.125 051 12356.70 -8.97 54686.38 88888.00 2014-02-20 08:09:27.250 051 12356.50 -9.03 54686.35 88888.00 2014-02-20 08:09:27.375 051 12356.50 -9.05 54686.38 88888.00 2014-02-20 08:09:27.500 051 12356.38 -9.10 54686.32 88888.00 2014-02-20 08:09:27.625 051 12356.25 -9.18 54686.32 88888.00 2014-02-20 08:09:27.750 051 12356.20 -9.20 54686.35 88888.00 2014-02-20 08:09:27.875 051 12356.08 -9.22 54686.30 88888.00 2014-02-20 08:09:28.000 051 12355.98 -9.28 54686.25 88888.00 2014-02-20 08:09:28.125 051 12355.92 -9.30 54686.30 88888.00 2014-02-20 08:09:28.250 051 12355.85 -9.38 54686.28 88888.00 2014-02-20 08:09:28.375 051 12355.80 -9.45 54686.25 88888.00 2014-02-20 08:09:28.500 051 12355.73 -9.55 54686.20 88888.00 2014-02-20 08:09:28.625 051 12355.60 -9.57 54686.20 88888.00 2014-02-20 08:09:28.750 051 12355.65 -9.62 54686.18 88888.00 2014-02-20 08:09:28.875 051 12355.75 -9.68 54686.15 88888.00 2014-02-20 08:09:29.000 051 12355.73 -9.80 54686.12 88888.00 2014-02-20 08:09:29.125 051 12355.70 -9.88 54686.12 88888.00 2014-02-20 08:09:29.250 051 12355.67 -9.97 54686.10 88888.00 2014-02-20 08:09:29.375 051 12355.65 -10.00 54686.10 88888.00 2014-02-20 08:09:29.500 051 12355.65 -10.03 54686.03 88888.00 2014-02-20 08:09:29.625 051 12355.67 -10.10 54686.05 88888.00 2014-02-20 08:09:29.750 051 12355.70 -10.18 54686.00 88888.00 2014-02-20 08:09:29.875 051 12355.73 -10.25 54685.97 88888.00 2014-02-20 08:09:30.000 051 12355.75 -10.35 54685.90 88888.00 2014-02-20 08:09:30.125 051 12355.80 -10.35 54685.90 88888.00 2014-02-20 08:09:30.250 051 12355.77 -10.43 54685.93 88888.00 2014-02-20 08:09:30.375 051 12355.85 -10.45 54685.82 88888.00 2014-02-20 08:09:30.500 051 12355.92 -10.50 54685.80 88888.00 2014-02-20 08:09:30.625 051 12355.92 -10.55 54685.75 88888.00 2014-02-20 08:09:30.750 051 12355.92 -10.60 54685.80 88888.00 2014-02-20 08:09:30.875 051 12355.95 -10.57 54685.78 88888.00 2014-02-20 08:09:31.000 051 12355.90 -10.60 54685.72 88888.00 2014-02-20 08:09:31.125 051 12355.83 -10.68 54685.70 88888.00 2014-02-20 08:09:31.250 051 12355.83 -10.75 54685.68 88888.00 2014-02-20 08:09:31.375 051 12355.83 -10.75 54685.65 88888.00 2014-02-20 08:09:31.500 051 12355.80 -10.78 54685.62 88888.00 2014-02-20 08:09:31.625 051 12355.73 -10.82 54685.60 88888.00 2014-02-20 08:09:31.750 051 12355.67 -10.85 54685.57 88888.00 2014-02-20 08:09:31.875 051 12355.73 -10.88 54685.53 88888.00 2014-02-20 08:09:32.000 051 12355.77 -10.88 54685.53 88888.00 2014-02-20 08:09:32.125 051 12355.85 -10.97 54685.50 88888.00 2014-02-20 08:09:32.250 051 12355.85 -11.07 54685.50 88888.00 2014-02-20 08:09:32.375 051 12355.85 -11.05 54685.47 88888.00 2014-02-20 08:09:32.500 051 12355.83 -11.10 54685.45 88888.00 2014-02-20 08:09:32.625 051 12355.83 -11.15 54685.40 88888.00 2014-02-20 08:09:32.750 051 12355.83 -11.25 54685.38 88888.00 2014-02-20 08:09:32.875 051 12355.83 -11.35 54685.38 88888.00 2014-02-20 08:09:33.000 051 12355.80 -11.43 54685.35 88888.00 2014-02-20 08:09:33.125 051 12355.73 -11.47 54685.35 88888.00 2014-02-20 08:09:33.250 051 12355.65 -11.60 54685.32 88888.00 2014-02-20 08:09:33.375 051 12355.75 -11.65 54685.30 88888.00 2014-02-20 08:09:33.500 051 12355.77 -11.75 54685.28 88888.00 2014-02-20 08:09:33.625 051 12355.80 -11.93 54685.22 88888.00 2014-02-20 08:09:33.750 051 12355.83 -12.03 54685.20 88888.00 2014-02-20 08:09:33.875 051 12355.88 -12.12 54685.20 88888.00 2014-02-20 08:09:34.000 051 12355.85 -12.22 54685.20 88888.00 2014-02-20 08:09:34.125 051 12355.80 -12.32 54685.20 88888.00 2014-02-20 08:09:34.250 051 12355.80 -12.53 54685.20 88888.00 2014-02-20 08:09:34.375 051 12355.85 -12.65 54685.18 88888.00 2014-02-20 08:09:34.500 051 12355.80 -12.75 54685.18 88888.00 2014-02-20 08:09:34.625 051 12355.80 -12.85 54685.18 88888.00 2014-02-20 08:09:34.750 051 12355.85 -12.97 54685.15 88888.00 2014-02-20 08:09:34.875 051 12355.88 -13.12 54685.15 88888.00 2014-02-20 08:09:35.000 051 12355.83 -13.28 54685.15 88888.00 2014-02-20 08:09:35.125 051 12355.88 -13.43 54685.15 88888.00 2014-02-20 08:09:35.250 051 12355.85 -13.57 54685.15 88888.00 2014-02-20 08:09:35.375 051 12355.77 -13.62 54685.15 88888.00 2014-02-20 08:09:35.500 051 12355.70 -13.72 54685.15 88888.00 2014-02-20 08:09:35.625 051 12355.67 -13.85 54685.18 88888.00 2014-02-20 08:09:35.750 051 12355.60 -13.97 54685.18 88888.00 2014-02-20 08:09:35.875 051 12355.52 -14.07 54685.18 88888.00 2014-02-20 08:09:36.000 051 12355.42 -14.20 54685.18 88888.00 2014-02-20 08:09:36.125 051 12355.35 -14.28 54685.18 88888.00 2014-02-20 08:09:36.250 051 12355.25 -14.38 54685.20 88888.00 2014-02-20 08:09:36.375 051 12355.20 -14.43 54685.18 88888.00 2014-02-20 08:09:36.500 051 12355.15 -14.53 54685.20 88888.00 2014-02-20 08:09:36.625 051 12355.12 -14.60 54685.20 88888.00 2014-02-20 08:09:36.750 051 12355.05 -14.70 54685.20 88888.00 2014-02-20 08:09:36.875 051 12354.95 -14.75 54685.20 88888.00 2014-02-20 08:09:37.000 051 12354.88 -14.78 54685.20 88888.00 2014-02-20 08:09:37.125 051 12354.70 -14.85 54685.20 88888.00 2014-02-20 08:09:37.250 051 12354.58 -14.90 54685.18 88888.00 2014-02-20 08:09:37.375 051 12354.50 -14.93 54685.20 88888.00 2014-02-20 08:09:37.500 051 12354.45 -14.90 54685.18 88888.00 2014-02-20 08:09:37.625 051 12354.38 -14.97 54685.15 88888.00 2014-02-20 08:09:37.750 051 12354.33 -15.00 54685.12 88888.00 2014-02-20 08:09:37.875 051 12354.33 -15.07 54685.10 88888.00 2014-02-20 08:09:38.000 051 12354.27 -15.10 54685.10 88888.00 2014-02-20 08:09:38.125 051 12354.17 -15.12 54685.12 88888.00 2014-02-20 08:09:38.250 051 12354.12 -15.20 54685.10 88888.00 2014-02-20 08:09:38.375 051 12354.12 -15.22 54685.10 88888.00 2014-02-20 08:09:38.500 051 12354.05 -15.25 54685.07 88888.00 2014-02-20 08:09:38.625 051 12353.95 -15.28 54685.05 88888.00 2014-02-20 08:09:38.750 051 12353.95 -15.30 54685.03 88888.00 2014-02-20 08:09:38.875 051 12353.98 -15.35 54685.00 88888.00 2014-02-20 08:09:39.000 051 12354.00 -15.40 54684.95 88888.00 2014-02-20 08:09:39.125 051 12354.00 -15.43 54684.95 88888.00 2014-02-20 08:09:39.250 051 12354.00 -15.53 54684.93 88888.00 2014-02-20 08:09:39.375 051 12354.10 -15.57 54684.88 88888.00 2014-02-20 08:09:39.500 051 12354.12 -15.65 54684.88 88888.00 2014-02-20 08:09:39.625 051 12354.20 -15.72 54684.85 88888.00 2014-02-20 08:09:39.750 051 12354.30 -15.80 54684.85 88888.00 2014-02-20 08:09:39.875 051 12354.30 -15.93 54684.82 88888.00 2014-02-20 08:09:40.000 051 12354.33 -16.02 54684.78 88888.00 2014-02-20 08:09:40.125 051 12354.40 -16.12 54684.78 88888.00 2014-02-20 08:09:40.250 051 12354.40 -16.25 54684.78 88888.00 2014-02-20 08:09:40.375 051 12354.45 -16.35 54684.72 88888.00 2014-02-20 08:09:40.500 051 12354.48 -16.48 54684.65 88888.00 2014-02-20 08:09:40.625 051 12354.52 -16.57 54684.62 88888.00 2014-02-20 08:09:40.750 051 12354.52 -16.73 54684.62 88888.00 2014-02-20 08:09:40.875 051 12354.55 -16.85 54684.55 88888.00 2014-02-20 08:09:41.000 051 12354.65 -17.02 54684.53 88888.00 2014-02-20 08:09:41.125 051 12354.67 -17.18 54684.50 88888.00 2014-02-20 08:09:41.250 051 12354.75 -17.43 54684.43 88888.00 2014-02-20 08:09:41.375 051 12354.80 -17.57 54684.43 88888.00 2014-02-20 08:09:41.500 051 12354.85 -17.75 54684.38 88888.00 2014-02-20 08:09:41.625 051 12354.85 -17.95 54684.32 88888.00 2014-02-20 08:09:41.750 051 12354.92 -18.10 54684.35 88888.00 2014-02-20 08:09:41.875 051 12354.95 -18.25 54684.38 88888.00 2014-02-20 08:09:42.000 051 12354.98 -18.40 54684.32 88888.00 2014-02-20 08:09:42.125 051 12354.98 -18.57 54684.28 88888.00 2014-02-20 08:09:42.250 051 12354.92 -18.75 54684.28 88888.00 2014-02-20 08:09:42.375 051 12354.95 -18.85 54684.25 88888.00 2014-02-20 08:09:42.500 051 12354.98 -19.00 54684.25 88888.00 2014-02-20 08:09:42.625 051 12354.98 -19.07 54684.22 88888.00 2014-02-20 08:09:42.750 051 12354.95 -19.15 54684.25 88888.00 2014-02-20 08:09:42.875 051 12354.92 -19.23 54684.25 88888.00 2014-02-20 08:09:43.000 051 12354.92 -19.25 54684.18 88888.00 2014-02-20 08:09:43.125 051 12354.85 -19.32 54684.15 88888.00 2014-02-20 08:09:43.250 051 12354.80 -19.38 54684.15 88888.00 2014-02-20 08:09:43.375 051 12354.83 -19.35 54684.15 88888.00 2014-02-20 08:09:43.500 051 12354.83 -19.38 54684.12 88888.00 2014-02-20 08:09:43.625 051 12354.83 -19.40 54684.10 88888.00 2014-02-20 08:09:43.750 051 12354.83 -19.40 54684.07 88888.00 2014-02-20 08:09:43.875 051 12354.77 -19.43 54684.05 88888.00 2014-02-20 08:09:44.000 051 12354.73 -19.43 54684.05 88888.00 2014-02-20 08:09:44.125 051 12354.73 -19.43 54684.03 88888.00 2014-02-20 08:09:44.250 051 12354.65 -19.45 54683.97 88888.00 2014-02-20 08:09:44.375 051 12354.73 -19.43 54683.95 88888.00 2014-02-20 08:09:44.500 051 12354.67 -19.43 54683.95 88888.00 2014-02-20 08:09:44.625 051 12354.58 -19.43 54683.97 88888.00 2014-02-20 08:09:44.750 051 12354.58 -19.45 54683.95 88888.00 2014-02-20 08:09:44.875 051 12354.58 -19.50 54683.93 88888.00 2014-02-20 08:09:45.000 051 12354.60 -19.55 54683.90 88888.00 2014-02-20 08:09:45.125 051 12354.65 -19.55 54683.88 88888.00 2014-02-20 08:09:45.250 051 12354.67 -19.60 54683.85 88888.00 2014-02-20 08:09:45.375 051 12354.73 -19.62 54683.82 88888.00 2014-02-20 08:09:45.500 051 12354.80 -19.62 54683.78 88888.00 2014-02-20 08:09:45.625 051 12354.88 -19.62 54683.78 88888.00 2014-02-20 08:09:45.750 051 12354.98 -19.65 54683.75 88888.00 2014-02-20 08:09:45.875 051 12355.00 -19.65 54683.72 88888.00 2014-02-20 08:09:46.000 051 12355.02 -19.65 54683.68 88888.00 2014-02-20 08:09:46.125 051 12355.00 -19.65 54683.68 88888.00 2014-02-20 08:09:46.250 051 12354.98 -19.70 54683.60 88888.00 2014-02-20 08:09:46.375 051 12355.02 -19.68 54683.55 88888.00 2014-02-20 08:09:46.500 051 12355.02 -19.65 54683.50 88888.00 2014-02-20 08:09:46.625 051 12354.98 -19.68 54683.47 88888.00 2014-02-20 08:09:46.750 051 12355.08 -19.68 54683.47 88888.00 2014-02-20 08:09:46.875 051 12355.12 -19.70 54683.45 88888.00 2014-02-20 08:09:47.000 051 12355.17 -19.73 54683.40 88888.00 2014-02-20 08:09:47.125 051 12355.15 -19.75 54683.35 88888.00 2014-02-20 08:09:47.250 051 12355.10 -19.80 54683.32 88888.00 2014-02-20 08:09:47.375 051 12355.10 -19.80 54683.32 88888.00 2014-02-20 08:09:47.500 051 12355.15 -19.75 54683.32 88888.00 2014-02-20 08:09:47.625 051 12355.15 -19.70 54683.32 88888.00 2014-02-20 08:09:47.750 051 12355.05 -19.70 54683.30 88888.00 2014-02-20 08:09:47.875 051 12354.98 -19.70 54683.28 88888.00 2014-02-20 08:09:48.000 051 12354.90 -19.70 54683.20 88888.00 2014-02-20 08:09:48.125 051 12354.85 -19.73 54683.22 88888.00 2014-02-20 08:09:48.250 051 12354.80 -19.68 54683.20 88888.00 2014-02-20 08:09:48.375 051 12354.75 -19.60 54683.18 88888.00 2014-02-20 08:09:48.500 051 12354.65 -19.60 54683.12 88888.00 2014-02-20 08:09:48.625 051 12354.67 -19.55 54683.07 88888.00 2014-02-20 08:09:48.750 051 12354.60 -19.45 54683.05 88888.00 2014-02-20 08:09:48.875 051 12354.58 -19.40 54683.03 88888.00 2014-02-20 08:09:49.000 051 12354.60 -19.32 54683.00 88888.00 2014-02-20 08:09:49.125 051 12354.62 -19.25 54683.00 88888.00 2014-02-20 08:09:49.250 051 12354.60 -19.15 54682.95 88888.00 2014-02-20 08:09:49.375 051 12354.52 -19.07 54682.90 88888.00 2014-02-20 08:09:49.500 051 12354.50 -18.95 54682.88 88888.00 2014-02-20 08:09:49.625 051 12354.52 -18.80 54682.85 88888.00 2014-02-20 08:09:49.750 051 12354.45 -18.70 54682.80 88888.00 2014-02-20 08:09:49.875 051 12354.40 -18.55 54682.78 88888.00 2014-02-20 08:09:50.000 051 12354.35 -18.48 54682.68 88888.00 2014-02-20 08:09:50.125 051 12354.30 -18.38 54682.68 88888.00 2014-02-20 08:09:50.250 051 12354.30 -18.25 54682.65 88888.00 2014-02-20 08:09:50.375 051 12354.40 -18.10 54682.60 88888.00 2014-02-20 08:09:50.500 051 12354.40 -17.98 54682.55 88888.00 2014-02-20 08:09:50.625 051 12354.38 -17.90 54682.50 88888.00 2014-02-20 08:09:50.750 051 12354.33 -17.80 54682.45 88888.00 2014-02-20 08:09:50.875 051 12354.23 -17.65 54682.43 88888.00 2014-02-20 08:09:51.000 051 12354.20 -17.55 54682.38 88888.00 2014-02-20 08:09:51.125 051 12354.20 -17.43 54682.35 88888.00 2014-02-20 08:09:51.250 051 12354.25 -17.32 54682.30 88888.00 2014-02-20 08:09:51.375 051 12354.25 -17.20 54682.28 88888.00 2014-02-20 08:09:51.500 051 12354.23 -17.07 54682.22 88888.00 2014-02-20 08:09:51.625 051 12354.23 -16.93 54682.20 88888.00 2014-02-20 08:09:51.750 051 12354.27 -16.82 54682.18 88888.00 2014-02-20 08:09:51.875 051 12354.33 -16.73 54682.10 88888.00 2014-02-20 08:09:52.000 051 12354.35 -16.62 54682.03 88888.00 2014-02-20 08:09:52.125 051 12354.35 -16.57 54681.97 88888.00 2014-02-20 08:09:52.250 051 12354.38 -16.50 54681.93 88888.00 2014-02-20 08:09:52.375 051 12354.42 -16.45 54681.93 88888.00 2014-02-20 08:09:52.500 051 12354.40 -16.40 54681.90 88888.00 2014-02-20 08:09:52.625 051 12354.40 -16.35 54681.85 88888.00 2014-02-20 08:09:52.750 051 12354.40 -16.30 54681.80 88888.00 2014-02-20 08:09:52.875 051 12354.45 -16.27 54681.75 88888.00 2014-02-20 08:09:53.000 051 12354.48 -16.27 54681.70 88888.00 2014-02-20 08:09:53.125 051 12354.45 -16.25 54681.65 88888.00 2014-02-20 08:09:53.250 051 12354.42 -16.25 54681.65 88888.00 2014-02-20 08:09:53.375 051 12354.55 -16.15 54681.62 88888.00 2014-02-20 08:09:53.500 051 12354.62 -16.10 54681.60 88888.00 2014-02-20 08:09:53.625 051 12354.70 -16.10 54681.55 88888.00 2014-02-20 08:09:53.750 051 12354.67 -16.07 54681.55 88888.00 2014-02-20 08:09:53.875 051 12354.62 -16.05 54681.53 88888.00 2014-02-20 08:09:54.000 051 12354.60 -16.00 54681.47 88888.00 2014-02-20 08:09:54.125 051 12354.52 -15.93 54681.45 88888.00 2014-02-20 08:09:54.250 051 12354.48 -15.85 54681.38 88888.00 2014-02-20 08:09:54.375 051 12354.40 -15.80 54681.38 88888.00 2014-02-20 08:09:54.500 051 12354.35 -15.75 54681.35 88888.00 2014-02-20 08:09:54.625 051 12354.30 -15.62 54681.32 88888.00 2014-02-20 08:09:54.750 051 12354.25 -15.53 54681.30 88888.00 2014-02-20 08:09:54.875 051 12354.15 -15.47 54681.25 88888.00 2014-02-20 08:09:55.000 051 12354.08 -15.40 54681.22 88888.00 2014-02-20 08:09:55.125 051 12354.02 -15.28 54681.20 88888.00 2014-02-20 08:09:55.250 051 12353.98 -15.18 54681.18 88888.00 2014-02-20 08:09:55.375 051 12353.92 -15.07 54681.15 88888.00 2014-02-20 08:09:55.500 051 12353.85 -14.97 54681.10 88888.00 2014-02-20 08:09:55.625 051 12353.80 -14.88 54681.07 88888.00 2014-02-20 08:09:55.750 051 12353.75 -14.78 54681.03 88888.00 2014-02-20 08:09:55.875 051 12353.73 -14.65 54681.03 88888.00 2014-02-20 08:09:56.000 051 12353.70 -14.57 54681.00 88888.00 2014-02-20 08:09:56.125 051 12353.65 -14.45 54681.00 88888.00 2014-02-20 08:09:56.250 051 12353.52 -14.35 54680.97 88888.00 2014-02-20 08:09:56.375 051 12353.48 -14.28 54680.95 88888.00 2014-02-20 08:09:56.500 051 12353.42 -14.20 54680.95 88888.00 2014-02-20 08:09:56.625 051 12353.38 -14.12 54680.95 88888.00 2014-02-20 08:09:56.750 051 12353.33 -14.05 54680.93 88888.00 2014-02-20 08:09:56.875 051 12353.23 -14.05 54680.88 88888.00 2014-02-20 08:09:57.000 051 12353.15 -13.95 54680.88 88888.00 2014-02-20 08:09:57.125 051 12353.02 -13.88 54680.88 88888.00 2014-02-20 08:09:57.250 051 12353.00 -13.82 54680.82 88888.00 2014-02-20 08:09:57.375 051 12353.00 -13.80 54680.78 88888.00 2014-02-20 08:09:57.500 051 12353.00 -13.75 54680.78 88888.00 2014-02-20 08:09:57.625 051 12353.05 -13.68 54680.80 88888.00 2014-02-20 08:09:57.750 051 12353.00 -13.60 54680.75 88888.00 2014-02-20 08:09:57.875 051 12352.98 -13.55 54680.72 88888.00 2014-02-20 08:09:58.000 051 12352.92 -13.50 54680.70 88888.00 2014-02-20 08:09:58.125 051 12352.95 -13.45 54680.70 88888.00 2014-02-20 08:09:58.250 051 12352.90 -13.40 54680.68 88888.00 2014-02-20 08:09:58.375 051 12352.90 -13.35 54680.65 88888.00 2014-02-20 08:09:58.500 051 12352.98 -13.28 54680.62 88888.00 2014-02-20 08:09:58.625 051 12353.08 -13.25 54680.60 88888.00 2014-02-20 08:09:58.750 051 12353.08 -13.18 54680.55 88888.00 2014-02-20 08:09:58.875 051 12353.12 -13.10 54680.53 88888.00 2014-02-20 08:09:59.000 051 12353.17 -13.03 54680.53 88888.00 2014-02-20 08:09:59.125 051 12353.25 -12.93 54680.50 88888.00 2014-02-20 08:09:59.250 051 12353.23 -12.88 54680.50 88888.00 2014-02-20 08:09:59.375 051 12353.25 -12.82 54680.53 88888.00 2014-02-20 08:09:59.500 051 12353.20 -12.75 54680.50 88888.00 2014-02-20 08:09:59.625 051 12353.17 -12.72 54680.45 88888.00 2014-02-20 08:09:59.750 051 12353.15 -12.68 54680.40 88888.00 2014-02-20 08:09:59.875 051 12353.12 -12.57 54680.40 88888.00 2014-02-20 08:10:00.000 051 12353.15 -12.45 54680.38 88888.00 2014-02-20 08:10:00.125 051 12353.12 -12.38 54680.35 88888.00 2014-02-20 08:10:00.250 051 12353.08 -12.30 54680.35 88888.00 2014-02-20 08:10:00.375 051 12353.08 -12.22 54680.32 88888.00 2014-02-20 08:10:00.500 051 12353.02 -12.10 54680.30 88888.00 2014-02-20 08:10:00.625 051 12353.00 -12.00 54680.30 88888.00 2014-02-20 08:10:00.750 051 12353.05 -11.93 54680.28 88888.00 2014-02-20 08:10:00.875 051 12353.00 -11.82 54680.22 88888.00 2014-02-20 08:10:01.000 051 12352.95 -11.72 54680.20 88888.00 2014-02-20 08:10:01.125 051 12352.92 -11.60 54680.20 88888.00 2014-02-20 08:10:01.250 051 12353.02 -11.50 54680.18 88888.00 2014-02-20 08:10:01.375 051 12353.15 -11.43 54680.10 88888.00 2014-02-20 08:10:01.500 051 12353.10 -11.38 54680.10 88888.00 2014-02-20 08:10:01.625 051 12353.08 -11.35 54680.07 88888.00 2014-02-20 08:10:01.750 051 12353.12 -11.28 54680.07 88888.00 2014-02-20 08:10:01.875 051 12353.23 -11.20 54680.03 88888.00 2014-02-20 08:10:02.000 051 12353.23 -11.20 54679.97 88888.00 2014-02-20 08:10:02.125 051 12353.23 -11.20 54679.97 88888.00 2014-02-20 08:10:02.250 051 12353.25 -11.18 54679.97 88888.00 2014-02-20 08:10:02.375 051 12353.35 -11.12 54679.95 88888.00 2014-02-20 08:10:02.500 051 12353.30 -11.12 54679.90 88888.00 2014-02-20 08:10:02.625 051 12353.30 -11.12 54679.88 88888.00 2014-02-20 08:10:02.750 051 12353.33 -11.12 54679.90 88888.00 2014-02-20 08:10:02.875 051 12353.40 -11.15 54679.88 88888.00 2014-02-20 08:10:03.000 051 12353.42 -11.18 54679.82 88888.00 2014-02-20 08:10:03.125 051 12353.48 -11.18 54679.80 88888.00 2014-02-20 08:10:03.250 051 12353.52 -11.20 54679.80 88888.00 2014-02-20 08:10:03.375 051 12353.58 -11.22 54679.78 88888.00 2014-02-20 08:10:03.500 051 12353.65 -11.20 54679.80 88888.00 2014-02-20 08:10:03.625 051 12353.67 -11.18 54679.78 88888.00 2014-02-20 08:10:03.750 051 12353.67 -11.18 54679.75 88888.00 2014-02-20 08:10:03.875 051 12353.73 -11.20 54679.78 88888.00 2014-02-20 08:10:04.000 051 12353.70 -11.20 54679.75 88888.00 2014-02-20 08:10:04.125 051 12353.70 -11.20 54679.75 88888.00 2014-02-20 08:10:04.250 051 12353.73 -11.22 54679.72 88888.00 2014-02-20 08:10:04.375 051 12353.73 -11.20 54679.75 88888.00 2014-02-20 08:10:04.500 051 12353.73 -11.22 54679.72 88888.00 2014-02-20 08:10:04.625 051 12353.75 -11.28 54679.70 88888.00 2014-02-20 08:10:04.750 051 12353.88 -11.25 54679.70 88888.00 2014-02-20 08:10:04.875 051 12353.98 -11.28 54679.70 88888.00 2014-02-20 08:10:05.000 051 12354.02 -11.28 54679.68 88888.00 2014-02-20 08:10:05.125 051 12354.08 -11.28 54679.70 88888.00 2014-02-20 08:10:05.250 051 12354.05 -11.30 54679.70 88888.00 2014-02-20 08:10:05.375 051 12354.15 -11.28 54679.72 88888.00 2014-02-20 08:10:05.500 051 12354.25 -11.30 54679.72 88888.00 2014-02-20 08:10:05.625 051 12354.25 -11.30 54679.70 88888.00 2014-02-20 08:10:05.750 051 12354.27 -11.25 54679.75 88888.00 2014-02-20 08:10:05.875 051 12354.33 -11.22 54679.75 88888.00 2014-02-20 08:10:06.000 051 12354.35 -11.22 54679.75 88888.00 2014-02-20 08:10:06.125 051 12354.35 -11.22 54679.75 88888.00 2014-02-20 08:10:06.250 051 12354.33 -11.20 54679.72 88888.00 2014-02-20 08:10:06.375 051 12354.42 -11.18 54679.72 88888.00 2014-02-20 08:10:06.500 051 12354.42 -11.20 54679.68 88888.00 2014-02-20 08:10:06.625 051 12354.42 -11.18 54679.68 88888.00 2014-02-20 08:10:06.750 051 12354.50 -11.15 54679.72 88888.00 2014-02-20 08:10:06.875 051 12354.60 -11.10 54679.78 88888.00 2014-02-20 08:10:07.000 051 12354.62 -11.07 54679.75 88888.00 2014-02-20 08:10:07.125 051 12354.55 -11.10 54679.75 88888.00 2014-02-20 08:10:07.250 051 12354.55 -11.15 54679.72 88888.00 2014-02-20 08:10:07.375 051 12354.67 -11.12 54679.70 88888.00 2014-02-20 08:10:07.500 051 12354.77 -11.15 54679.70 88888.00 2014-02-20 08:10:07.625 051 12354.77 -11.18 54679.68 88888.00 2014-02-20 08:10:07.750 051 12354.73 -11.20 54679.70 88888.00 2014-02-20 08:10:07.875 051 12354.80 -11.22 54679.75 88888.00 2014-02-20 08:10:08.000 051 12354.80 -11.20 54679.72 88888.00 2014-02-20 08:10:08.125 051 12354.83 -11.22 54679.72 88888.00 2014-02-20 08:10:08.250 051 12354.77 -11.30 54679.70 88888.00 2014-02-20 08:10:08.375 051 12354.77 -11.35 54679.70 88888.00 2014-02-20 08:10:08.500 051 12354.80 -11.35 54679.72 88888.00 2014-02-20 08:10:08.625 051 12354.88 -11.35 54679.72 88888.00 2014-02-20 08:10:08.750 051 12354.88 -11.35 54679.72 88888.00 2014-02-20 08:10:08.875 051 12354.83 -11.32 54679.75 88888.00 2014-02-20 08:10:09.000 051 12354.80 -11.38 54679.68 88888.00 2014-02-20 08:10:09.125 051 12354.77 -11.40 54679.65 88888.00 2014-02-20 08:10:09.250 051 12354.85 -11.40 54679.68 88888.00 2014-02-20 08:10:09.375 051 12354.90 -11.43 54679.65 88888.00 2014-02-20 08:10:09.500 051 12354.88 -11.43 54679.65 88888.00 2014-02-20 08:10:09.625 051 12354.92 -11.47 54679.62 88888.00 2014-02-20 08:10:09.750 051 12354.98 -11.43 54679.62 88888.00 2014-02-20 08:10:09.875 051 12355.02 -11.43 54679.65 88888.00 2014-02-20 08:10:10.000 051 12355.12 -11.43 54679.57 88888.00 2014-02-20 08:10:10.125 051 12355.12 -11.40 54679.60 88888.00 2014-02-20 08:10:10.250 051 12355.17 -11.40 54679.57 88888.00 2014-02-20 08:10:10.375 051 12355.25 -11.35 54679.60 88888.00 2014-02-20 08:10:10.500 051 12355.33 -11.32 54679.57 88888.00 2014-02-20 08:10:10.625 051 12355.42 -11.35 54679.57 88888.00 2014-02-20 08:10:10.750 051 12355.55 -11.32 54679.55 88888.00 2014-02-20 08:10:10.875 051 12355.55 -11.32 54679.53 88888.00 2014-02-20 08:10:11.000 051 12355.62 -11.28 54679.50 88888.00 2014-02-20 08:10:11.125 051 12355.80 -11.25 54679.47 88888.00 2014-02-20 08:10:11.250 051 12355.92 -11.28 54679.47 88888.00 2014-02-20 08:10:11.375 051 12355.95 -11.22 54679.45 88888.00 2014-02-20 08:10:11.500 051 12356.00 -11.20 54679.43 88888.00 2014-02-20 08:10:11.625 051 12356.12 -11.15 54679.43 88888.00 2014-02-20 08:10:11.750 051 12356.25 -11.12 54679.43 88888.00 2014-02-20 08:10:11.875 051 12356.38 -11.12 54679.40 88888.00 2014-02-20 08:10:12.000 051 12356.55 -11.12 54679.35 88888.00 2014-02-20 08:10:12.125 051 12356.65 -11.12 54679.30 88888.00 2014-02-20 08:10:12.250 051 12356.80 -11.10 54679.35 88888.00 2014-02-20 08:10:12.375 051 12356.92 -11.05 54679.32 88888.00 2014-02-20 08:10:12.500 051 12357.02 -11.00 54679.30 88888.00 2014-02-20 08:10:12.625 051 12357.12 -10.95 54679.28 88888.00 2014-02-20 08:10:12.750 051 12357.27 -10.90 54679.22 88888.00 2014-02-20 08:10:12.875 051 12357.48 -10.93 54679.22 88888.00 2014-02-20 08:10:13.000 051 12357.55 -10.88 54679.20 88888.00 2014-02-20 08:10:13.125 051 12357.58 -10.78 54679.20 88888.00 2014-02-20 08:10:13.250 051 12357.65 -10.72 54679.18 88888.00 2014-02-20 08:10:13.375 051 12357.80 -10.68 54679.15 88888.00 2014-02-20 08:10:13.500 051 12357.92 -10.60 54679.15 88888.00 2014-02-20 08:10:13.625 051 12358.00 -10.53 54679.12 88888.00 2014-02-20 08:10:13.750 051 12358.10 -10.47 54679.10 88888.00 2014-02-20 08:10:13.875 051 12358.17 -10.43 54679.07 88888.00 2014-02-20 08:10:14.000 051 12358.30 -10.35 54679.05 88888.00 2014-02-20 08:10:14.125 051 12358.38 -10.28 54679.05 88888.00 2014-02-20 08:10:14.250 051 12358.50 -10.22 54679.05 88888.00 2014-02-20 08:10:14.375 051 12358.67 -10.15 54679.05 88888.00 2014-02-20 08:10:14.500 051 12358.77 -10.10 54679.03 88888.00 2014-02-20 08:10:14.625 051 12358.83 -10.00 54679.00 88888.00 2014-02-20 08:10:14.750 051 12358.88 -9.95 54678.95 88888.00 2014-02-20 08:10:14.875 051 12359.00 -9.85 54678.93 88888.00 2014-02-20 08:10:15.000 051 12359.05 -9.82 54678.93 88888.00 2014-02-20 08:10:15.125 051 12359.08 -9.72 54678.93 88888.00 2014-02-20 08:10:15.250 051 12359.15 -9.68 54678.90 88888.00 2014-02-20 08:10:15.375 051 12359.20 -9.57 54678.88 88888.00 2014-02-20 08:10:15.500 051 12359.20 -9.53 54678.85 88888.00 2014-02-20 08:10:15.625 051 12359.17 -9.43 54678.82 88888.00 2014-02-20 08:10:15.750 051 12359.23 -9.32 54678.80 88888.00 2014-02-20 08:10:15.875 051 12359.27 -9.22 54678.78 88888.00 2014-02-20 08:10:16.000 051 12359.30 -9.15 54678.72 88888.00 2014-02-20 08:10:16.125 051 12359.30 -9.10 54678.72 88888.00 2014-02-20 08:10:16.250 051 12359.35 -9.00 54678.70 88888.00 2014-02-20 08:10:16.375 051 12359.35 -8.93 54678.65 88888.00 2014-02-20 08:10:16.500 051 12359.35 -8.85 54678.68 88888.00 2014-02-20 08:10:16.625 051 12359.42 -8.80 54678.68 88888.00 2014-02-20 08:10:16.750 051 12359.42 -8.78 54678.65 88888.00 2014-02-20 08:10:16.875 051 12359.40 -8.75 54678.62 88888.00 2014-02-20 08:10:17.000 051 12359.42 -8.70 54678.60 88888.00 2014-02-20 08:10:17.125 051 12359.50 -8.65 54678.57 88888.00 2014-02-20 08:10:17.250 051 12359.55 -8.57 54678.53 88888.00 2014-02-20 08:10:17.375 051 12359.62 -8.57 54678.50 88888.00 2014-02-20 08:10:17.500 051 12359.65 -8.55 54678.50 88888.00 2014-02-20 08:10:17.625 051 12359.70 -8.47 54678.45 88888.00 2014-02-20 08:10:17.750 051 12359.77 -8.43 54678.47 88888.00 2014-02-20 08:10:17.875 051 12359.85 -8.40 54678.43 88888.00 2014-02-20 08:10:18.000 051 12359.88 -8.35 54678.43 88888.00 2014-02-20 08:10:18.125 051 12359.80 -8.28 54678.38 88888.00 2014-02-20 08:10:18.250 051 12359.75 -8.25 54678.38 88888.00 2014-02-20 08:10:18.375 051 12359.85 -8.20 54678.35 88888.00 2014-02-20 08:10:18.500 051 12359.90 -8.15 54678.30 88888.00 2014-02-20 08:10:18.625 051 12359.98 -8.07 54678.28 88888.00 2014-02-20 08:10:18.750 051 12360.00 -8.03 54678.25 88888.00 2014-02-20 08:10:18.875 051 12360.05 -7.97 54678.25 88888.00 2014-02-20 08:10:19.000 051 12360.10 -7.95 54678.15 88888.00 2014-02-20 08:10:19.125 051 12360.15 -7.88 54678.15 88888.00 2014-02-20 08:10:19.250 051 12360.15 -7.83 54678.15 88888.00 2014-02-20 08:10:19.375 051 12360.23 -7.78 54678.15 88888.00 2014-02-20 08:10:19.500 051 12360.25 -7.72 54678.07 88888.00 2014-02-20 08:10:19.625 051 12360.38 -7.72 54678.05 88888.00 2014-02-20 08:10:19.750 051 12360.40 -7.67 54678.03 88888.00 2014-02-20 08:10:19.875 051 12360.35 -7.67 54678.00 88888.00 2014-02-20 08:10:20.000 051 12360.35 -7.65 54677.95 88888.00 2014-02-20 08:10:20.125 051 12360.45 -7.62 54677.95 88888.00 2014-02-20 08:10:20.250 051 12360.55 -7.62 54677.93 88888.00 2014-02-20 08:10:20.375 051 12360.60 -7.60 54677.88 88888.00 2014-02-20 08:10:20.500 051 12360.55 -7.65 54677.85 88888.00 2014-02-20 08:10:20.625 051 12360.52 -7.58 54677.82 88888.00 2014-02-20 08:10:20.750 051 12360.52 -7.55 54677.85 88888.00 2014-02-20 08:10:20.875 051 12360.48 -7.53 54677.82 88888.00 2014-02-20 08:10:21.000 051 12360.48 -7.53 54677.78 88888.00 2014-02-20 08:10:21.125 051 12360.50 -7.53 54677.75 88888.00 2014-02-20 08:10:21.250 051 12360.38 -7.50 54677.72 88888.00 2014-02-20 08:10:21.375 051 12360.27 -7.45 54677.70 88888.00 2014-02-20 08:10:21.500 051 12360.17 -7.38 54677.72 88888.00 2014-02-20 08:10:21.625 051 12360.17 -7.33 54677.75 88888.00 2014-02-20 08:10:21.750 051 12360.05 -7.25 54677.70 88888.00 2014-02-20 08:10:21.875 051 12359.90 -7.15 54677.70 88888.00 2014-02-20 08:10:22.000 051 12359.77 -7.10 54677.68 88888.00 2014-02-20 08:10:22.125 051 12359.70 -7.00 54677.68 88888.00 2014-02-20 08:10:22.250 051 12359.60 -6.90 54677.65 88888.00 2014-02-20 08:10:22.375 051 12359.50 -6.83 54677.62 88888.00 2014-02-20 08:10:22.500 051 12359.42 -6.72 54677.62 88888.00 2014-02-20 08:10:22.625 051 12359.35 -6.62 54677.65 88888.00 2014-02-20 08:10:22.750 051 12359.27 -6.55 54677.65 88888.00 2014-02-20 08:10:22.875 051 12359.30 -6.45 54677.68 88888.00 2014-02-20 08:10:23.000 051 12359.25 -6.38 54677.62 88888.00 2014-02-20 08:10:23.125 051 12359.17 -6.30 54677.60 88888.00 2014-02-20 08:10:23.250 051 12359.12 -6.22 54677.62 88888.00 2014-02-20 08:10:23.375 051 12359.12 -6.12 54677.60 88888.00 2014-02-20 08:10:23.500 051 12359.08 -6.00 54677.60 88888.00 2014-02-20 08:10:23.625 051 12359.02 -5.90 54677.55 88888.00 2014-02-20 08:10:23.750 051 12358.98 -5.80 54677.60 88888.00 2014-02-20 08:10:23.875 051 12358.92 -5.67 54677.57 88888.00 2014-02-20 08:10:24.000 051 12358.83 -5.55 54677.55 88888.00 2014-02-20 08:10:24.125 051 12358.73 -5.45 54677.53 88888.00 2014-02-20 08:10:24.250 051 12358.65 -5.38 54677.50 88888.00 2014-02-20 08:10:24.375 051 12358.75 -5.22 54677.50 88888.00 2014-02-20 08:10:24.500 051 12358.73 -5.15 54677.47 88888.00 2014-02-20 08:10:24.625 051 12358.70 -5.05 54677.50 88888.00 2014-02-20 08:10:24.750 051 12358.62 -4.95 54677.47 88888.00 2014-02-20 08:10:24.875 051 12358.55 -4.88 54677.47 88888.00 2014-02-20 08:10:25.000 051 12358.50 -4.78 54677.45 88888.00 2014-02-20 08:10:25.125 051 12358.50 -4.67 54677.43 88888.00 2014-02-20 08:10:25.250 051 12358.50 -4.62 54677.40 88888.00 2014-02-20 08:10:25.375 051 12358.50 -4.58 54677.38 88888.00 2014-02-20 08:10:25.500 051 12358.52 -4.55 54677.38 88888.00 2014-02-20 08:10:25.625 051 12358.58 -4.50 54677.38 88888.00 2014-02-20 08:10:25.750 051 12358.60 -4.45 54677.35 88888.00 2014-02-20 08:10:25.875 051 12358.55 -4.40 54677.35 88888.00 2014-02-20 08:10:26.000 051 12358.50 -4.38 54677.30 88888.00 2014-02-20 08:10:26.125 051 12358.50 -4.33 54677.30 88888.00 2014-02-20 08:10:26.250 051 12358.50 -4.25 54677.30 88888.00 2014-02-20 08:10:26.375 051 12358.52 -4.20 54677.28 88888.00 2014-02-20 08:10:26.500 051 12358.40 -4.17 54677.25 88888.00 2014-02-20 08:10:26.625 051 12358.40 -4.15 54677.28 88888.00 2014-02-20 08:10:26.750 051 12358.40 -4.15 54677.25 88888.00 2014-02-20 08:10:26.875 051 12358.33 -4.12 54677.25 88888.00 2014-02-20 08:10:27.000 051 12358.25 -4.05 54677.22 88888.00 2014-02-20 08:10:27.125 051 12358.25 -4.03 54677.22 88888.00 2014-02-20 08:10:27.250 051 12358.15 -4.00 54677.20 88888.00 2014-02-20 08:10:27.375 051 12358.08 -3.98 54677.20 88888.00 2014-02-20 08:10:27.500 051 12358.02 -3.92 54677.18 88888.00 2014-02-20 08:10:27.625 051 12357.92 -3.83 54677.15 88888.00 2014-02-20 08:10:27.750 051 12357.77 -3.75 54677.15 88888.00 2014-02-20 08:10:27.875 051 12357.73 -3.65 54677.15 88888.00 2014-02-20 08:10:28.000 051 12357.65 -3.60 54677.10 88888.00 2014-02-20 08:10:28.125 051 12357.55 -3.52 54677.10 88888.00 2014-02-20 08:10:28.250 051 12357.50 -3.42 54677.05 88888.00 2014-02-20 08:10:28.375 051 12357.42 -3.33 54677.07 88888.00 2014-02-20 08:10:28.500 051 12357.27 -3.25 54677.07 88888.00 2014-02-20 08:10:28.625 051 12357.10 -3.17 54677.05 88888.00 2014-02-20 08:10:28.750 051 12357.00 -3.10 54677.03 88888.00 2014-02-20 08:10:28.875 051 12356.92 -3.02 54677.03 88888.00 2014-02-20 08:10:29.000 051 12356.80 -2.92 54677.00 88888.00 2014-02-20 08:10:29.125 051 12356.75 -2.83 54677.00 88888.00 2014-02-20 08:10:29.250 051 12356.62 -2.73 54677.00 88888.00 2014-02-20 08:10:29.375 051 12356.60 -2.67 54676.97 88888.00 2014-02-20 08:10:29.500 051 12356.55 -2.62 54676.95 88888.00 2014-02-20 08:10:29.625 051 12356.42 -2.58 54676.95 88888.00 2014-02-20 08:10:29.750 051 12356.33 -2.48 54676.95 88888.00 2014-02-20 08:10:29.875 051 12356.17 -2.45 54676.93 88888.00 2014-02-20 08:10:30.000 051 12356.05 -2.40 54676.88 88888.00 2014-02-20 08:10:30.125 051 12355.98 -2.35 54676.88 88888.00 2014-02-20 08:10:30.250 051 12355.92 -2.33 54676.88 88888.00 2014-02-20 08:10:30.375 051 12355.88 -2.27 54676.85 88888.00 2014-02-20 08:10:30.500 051 12355.75 -2.23 54676.85 88888.00 2014-02-20 08:10:30.625 051 12355.65 -2.17 54676.85 88888.00 2014-02-20 08:10:30.750 051 12355.65 -2.12 54676.85 88888.00 2014-02-20 08:10:30.875 051 12355.55 -2.05 54676.88 88888.00 2014-02-20 08:10:31.000 051 12355.40 -1.98 54676.85 88888.00 2014-02-20 08:10:31.125 051 12355.30 -1.88 54676.82 88888.00 2014-02-20 08:10:31.250 051 12355.15 -1.77 54676.82 88888.00 2014-02-20 08:10:31.375 051 12355.15 -1.68 54676.82 88888.00 2014-02-20 08:10:31.500 051 12355.02 -1.60 54676.82 88888.00 2014-02-20 08:10:31.625 051 12354.88 -1.50 54676.82 88888.00 2014-02-20 08:10:31.750 051 12354.77 -1.43 54676.80 88888.00 2014-02-20 08:10:31.875 051 12354.67 -1.30 54676.78 88888.00 2014-02-20 08:10:32.000 051 12354.65 -1.15 54676.78 88888.00 2014-02-20 08:10:32.125 051 12354.65 -1.02 54676.78 88888.00 2014-02-20 08:10:32.250 051 12354.60 -0.90 54676.75 88888.00 2014-02-20 08:10:32.375 051 12354.50 -0.80 54676.72 88888.00 2014-02-20 08:10:32.500 051 12354.40 -0.70 54676.65 88888.00 2014-02-20 08:10:32.625 051 12354.35 -0.57 54676.62 88888.00 2014-02-20 08:10:32.750 051 12354.38 -0.50 54676.62 88888.00 2014-02-20 08:10:32.875 051 12354.38 -0.40 54676.60 88888.00 2014-02-20 08:10:33.000 051 12354.25 -0.25 54676.57 88888.00 2014-02-20 08:10:33.125 051 12354.12 -0.12 54676.60 88888.00 2014-02-20 08:10:33.250 051 12353.95 -0.07 54676.57 88888.00 2014-02-20 08:10:33.375 051 12353.92 0.00 54676.57 88888.00 2014-02-20 08:10:33.500 051 12353.80 0.10 54676.57 88888.00 2014-02-20 08:10:33.625 051 12353.70 0.25 54676.57 88888.00 2014-02-20 08:10:33.750 051 12353.65 0.38 54676.57 88888.00 2014-02-20 08:10:33.875 051 12353.52 0.47 54676.53 88888.00 2014-02-20 08:10:34.000 051 12353.35 0.57 54676.50 88888.00 2014-02-20 08:10:34.125 051 12353.17 0.68 54676.50 88888.00 2014-02-20 08:10:34.250 051 12353.08 0.78 54676.50 88888.00 2014-02-20 08:10:34.375 051 12352.98 0.88 54676.47 88888.00 2014-02-20 08:10:34.500 051 12352.90 0.97 54676.47 88888.00 2014-02-20 08:10:34.625 051 12352.90 1.12 54676.50 88888.00 2014-02-20 08:10:34.750 051 12352.83 1.25 54676.50 88888.00 2014-02-20 08:10:34.875 051 12352.73 1.35 54676.47 88888.00 2014-02-20 08:10:35.000 051 12352.65 1.45 54676.45 88888.00 2014-02-20 08:10:35.125 051 12352.62 1.62 54676.47 88888.00 2014-02-20 08:10:35.250 051 12352.55 1.75 54676.50 88888.00 2014-02-20 08:10:35.375 051 12352.45 1.82 54676.47 88888.00 2014-02-20 08:10:35.500 051 12352.35 1.95 54676.45 88888.00 2014-02-20 08:10:35.625 051 12352.35 2.05 54676.43 88888.00 2014-02-20 08:10:35.750 051 12352.25 2.20 54676.43 88888.00 2014-02-20 08:10:35.875 051 12352.17 2.35 54676.45 88888.00 2014-02-20 08:10:36.000 051 12352.10 2.40 54676.45 88888.00 2014-02-20 08:10:36.125 051 12352.02 2.50 54676.45 88888.00 2014-02-20 08:10:36.250 051 12351.98 2.58 54676.40 88888.00 2014-02-20 08:10:36.375 051 12351.98 2.65 54676.38 88888.00 2014-02-20 08:10:36.500 051 12351.92 2.77 54676.43 88888.00 2014-02-20 08:10:36.625 051 12351.83 2.85 54676.40 88888.00 2014-02-20 08:10:36.750 051 12351.67 2.90 54676.40 88888.00 2014-02-20 08:10:36.875 051 12351.60 2.95 54676.43 88888.00 2014-02-20 08:10:37.000 051 12351.58 3.02 54676.43 88888.00 2014-02-20 08:10:37.125 051 12351.60 3.10 54676.40 88888.00 2014-02-20 08:10:37.250 051 12351.55 3.15 54676.43 88888.00 2014-02-20 08:10:37.375 051 12351.48 3.23 54676.38 88888.00 2014-02-20 08:10:37.500 051 12351.35 3.27 54676.38 88888.00 2014-02-20 08:10:37.625 051 12351.30 3.33 54676.40 88888.00 2014-02-20 08:10:37.750 051 12351.25 3.42 54676.40 88888.00 2014-02-20 08:10:37.875 051 12351.20 3.50 54676.43 88888.00 2014-02-20 08:10:38.000 051 12351.12 3.58 54676.38 88888.00 2014-02-20 08:10:38.125 051 12351.12 3.62 54676.40 88888.00 2014-02-20 08:10:38.250 051 12351.05 3.73 54676.43 88888.00 2014-02-20 08:10:38.375 051 12351.08 3.80 54676.43 88888.00 2014-02-20 08:10:38.500 051 12351.02 3.85 54676.40 88888.00 2014-02-20 08:10:38.625 051 12350.98 3.95 54676.40 88888.00 2014-02-20 08:10:38.750 051 12350.98 4.00 54676.43 88888.00 2014-02-20 08:10:38.875 051 12351.00 4.03 54676.40 88888.00 2014-02-20 08:10:39.000 051 12351.02 4.10 54676.40 88888.00 2014-02-20 08:10:39.125 051 12350.95 4.17 54676.43 88888.00 2014-02-20 08:10:39.250 051 12350.85 4.28 54676.43 88888.00 2014-02-20 08:10:39.375 051 12350.80 4.35 54676.38 88888.00 2014-02-20 08:10:39.500 051 12350.70 4.40 54676.38 88888.00 2014-02-20 08:10:39.625 051 12350.65 4.42 54676.40 88888.00 2014-02-20 08:10:39.750 051 12350.58 4.50 54676.40 88888.00 2014-02-20 08:10:39.875 051 12350.58 4.58 54676.45 88888.00 2014-02-20 08:10:40.000 051 12350.55 4.62 54676.40 88888.00 2014-02-20 08:10:40.125 051 12350.52 4.70 54676.40 88888.00 2014-02-20 08:10:40.250 051 12350.50 4.72 54676.40 88888.00 2014-02-20 08:10:40.375 051 12350.42 4.75 54676.38 88888.00 2014-02-20 08:10:40.500 051 12350.40 4.78 54676.40 88888.00 2014-02-20 08:10:40.625 051 12350.35 4.83 54676.43 88888.00 2014-02-20 08:10:40.750 051 12350.30 4.88 54676.45 88888.00 2014-02-20 08:10:40.875 051 12350.15 4.92 54676.40 88888.00 2014-02-20 08:10:41.000 051 12350.15 4.95 54676.43 88888.00 2014-02-20 08:10:41.125 051 12350.17 5.00 54676.43 88888.00 2014-02-20 08:10:41.250 051 12350.15 5.05 54676.43 88888.00 2014-02-20 08:10:41.375 051 12350.15 5.12 54676.43 88888.00 2014-02-20 08:10:41.500 051 12350.17 5.17 54676.43 88888.00 2014-02-20 08:10:41.625 051 12350.08 5.17 54676.40 88888.00 2014-02-20 08:10:41.750 051 12350.10 5.22 54676.40 88888.00 2014-02-20 08:10:41.875 051 12350.10 5.28 54676.40 88888.00 2014-02-20 08:10:42.000 051 12350.12 5.30 54676.38 88888.00 2014-02-20 08:10:42.125 051 12350.05 5.38 54676.40 88888.00 2014-02-20 08:10:42.250 051 12350.00 5.42 54676.43 88888.00 2014-02-20 08:10:42.375 051 12350.05 5.47 54676.40 88888.00 2014-02-20 08:10:42.500 051 12350.10 5.53 54676.40 88888.00 2014-02-20 08:10:42.625 051 12350.10 5.60 54676.38 88888.00 2014-02-20 08:10:42.750 051 12350.10 5.70 54676.38 88888.00 2014-02-20 08:10:42.875 051 12350.12 5.78 54676.38 88888.00 2014-02-20 08:10:43.000 051 12350.15 5.85 54676.32 88888.00 2014-02-20 08:10:43.125 051 12350.20 5.97 54676.35 88888.00 2014-02-20 08:10:43.250 051 12350.20 6.15 54676.35 88888.00 2014-02-20 08:10:43.375 051 12350.17 6.25 54676.32 88888.00 2014-02-20 08:10:43.500 051 12350.17 6.35 54676.32 88888.00 2014-02-20 08:10:43.625 051 12350.17 6.47 54676.32 88888.00 2014-02-20 08:10:43.750 051 12350.25 6.60 54676.30 88888.00 2014-02-20 08:10:43.875 051 12350.35 6.72 54676.28 88888.00 2014-02-20 08:10:44.000 051 12350.45 6.88 54676.25 88888.00 2014-02-20 08:10:44.125 051 12350.48 7.00 54676.22 88888.00 2014-02-20 08:10:44.250 051 12350.45 7.15 54676.22 88888.00 2014-02-20 08:10:44.375 051 12350.48 7.25 54676.20 88888.00 2014-02-20 08:10:44.500 051 12350.48 7.38 54676.18 88888.00 2014-02-20 08:10:44.625 051 12350.48 7.53 54676.18 88888.00 2014-02-20 08:10:44.750 051 12350.42 7.65 54676.18 88888.00 2014-02-20 08:10:44.875 051 12350.45 7.75 54676.18 88888.00 2014-02-20 08:10:45.000 051 12350.48 7.85 54676.12 88888.00 2014-02-20 08:10:45.125 051 12350.48 7.95 54676.12 88888.00 2014-02-20 08:10:45.250 051 12350.38 8.00 54676.10 88888.00 2014-02-20 08:10:45.375 051 12350.33 8.03 54676.05 88888.00 2014-02-20 08:10:45.500 051 12350.20 8.03 54676.05 88888.00 2014-02-20 08:10:45.625 051 12350.10 8.03 54676.05 88888.00 2014-02-20 08:10:45.750 051 12349.98 7.97 54676.05 88888.00 2014-02-20 08:10:45.875 051 12349.88 7.97 54676.03 88888.00 2014-02-20 08:10:46.000 051 12349.85 7.90 54676.00 88888.00 2014-02-20 08:10:46.125 051 12349.85 7.85 54676.00 88888.00 2014-02-20 08:10:46.250 051 12349.70 7.75 54676.00 88888.00 2014-02-20 08:10:46.375 051 12349.62 7.62 54676.00 88888.00 2014-02-20 08:10:46.500 051 12349.55 7.55 54676.03 88888.00 2014-02-20 08:10:46.625 051 12349.42 7.42 54676.03 88888.00 2014-02-20 08:10:46.750 051 12349.27 7.33 54676.03 88888.00 2014-02-20 08:10:46.875 051 12349.33 7.25 54676.00 88888.00 2014-02-20 08:10:47.000 051 12349.27 7.15 54675.97 88888.00 2014-02-20 08:10:47.125 051 12349.20 7.10 54676.00 88888.00 2014-02-20 08:10:47.250 051 12349.08 7.00 54676.03 88888.00 2014-02-20 08:10:47.375 051 12348.98 6.97 54676.03 88888.00 2014-02-20 08:10:47.500 051 12348.90 6.92 54676.03 88888.00 2014-02-20 08:10:47.625 051 12348.88 6.92 54676.05 88888.00 2014-02-20 08:10:47.750 051 12348.80 6.90 54676.07 88888.00 2014-02-20 08:10:47.875 051 12348.77 6.88 54676.05 88888.00 2014-02-20 08:10:48.000 051 12348.77 6.88 54676.05 88888.00 2014-02-20 08:10:48.125 051 12348.80 6.88 54676.07 88888.00 2014-02-20 08:10:48.250 051 12348.85 6.90 54676.10 88888.00 2014-02-20 08:10:48.375 051 12348.85 6.92 54676.10 88888.00 2014-02-20 08:10:48.500 051 12348.77 6.90 54676.10 88888.00 2014-02-20 08:10:48.625 051 12348.75 6.90 54676.12 88888.00 2014-02-20 08:10:48.750 051 12348.75 6.97 54676.12 88888.00 2014-02-20 08:10:48.875 051 12348.83 7.03 54676.12 88888.00 2014-02-20 08:10:49.000 051 12348.80 7.08 54676.10 88888.00 2014-02-20 08:10:49.125 051 12348.70 7.17 54676.12 88888.00 2014-02-20 08:10:49.250 051 12348.60 7.20 54676.07 88888.00 2014-02-20 08:10:49.375 051 12348.67 7.25 54676.07 88888.00 2014-02-20 08:10:49.500 051 12348.75 7.30 54676.07 88888.00 2014-02-20 08:10:49.625 051 12348.83 7.40 54676.07 88888.00 2014-02-20 08:10:49.750 051 12348.83 7.42 54676.07 88888.00 2014-02-20 08:10:49.875 051 12348.83 7.47 54676.07 88888.00 2014-02-20 08:10:50.000 051 12348.83 7.53 54676.07 88888.00 2014-02-20 08:10:50.125 051 12348.85 7.58 54676.07 88888.00 2014-02-20 08:10:50.250 051 12348.83 7.62 54676.07 88888.00 2014-02-20 08:10:50.375 051 12348.85 7.67 54676.05 88888.00 2014-02-20 08:10:50.500 051 12348.83 7.75 54676.05 88888.00 2014-02-20 08:10:50.625 051 12348.85 7.80 54676.05 88888.00 2014-02-20 08:10:50.750 051 12348.92 7.85 54676.05 88888.00 2014-02-20 08:10:50.875 051 12348.92 7.90 54676.05 88888.00 2014-02-20 08:10:51.000 051 12348.95 7.90 54676.00 88888.00 2014-02-20 08:10:51.125 051 12348.95 7.90 54676.00 88888.00 2014-02-20 08:10:51.250 051 12348.88 7.90 54675.97 88888.00 2014-02-20 08:10:51.375 051 12348.85 7.88 54675.97 88888.00 2014-02-20 08:10:51.500 051 12348.85 7.90 54675.97 88888.00 2014-02-20 08:10:51.625 051 12348.80 7.90 54675.95 88888.00 2014-02-20 08:10:51.750 051 12348.75 7.88 54675.95 88888.00 2014-02-20 08:10:51.875 051 12348.77 7.80 54675.95 88888.00 2014-02-20 08:10:52.000 051 12348.75 7.75 54675.95 88888.00 2014-02-20 08:10:52.125 051 12348.65 7.70 54675.93 88888.00 2014-02-20 08:10:52.250 051 12348.42 7.62 54675.93 88888.00 2014-02-20 08:10:52.375 051 12348.33 7.58 54675.93 88888.00 2014-02-20 08:10:52.500 051 12348.17 7.47 54675.93 88888.00 2014-02-20 08:10:52.625 051 12348.05 7.38 54675.95 88888.00 2014-02-20 08:10:52.750 051 12347.92 7.28 54675.93 88888.00 2014-02-20 08:10:52.875 051 12347.88 7.17 54675.93 88888.00 2014-02-20 08:10:53.000 051 12347.80 7.08 54675.93 88888.00 2014-02-20 08:10:53.125 051 12347.67 7.03 54675.95 88888.00 2014-02-20 08:10:53.250 051 12347.58 6.92 54676.00 88888.00 2014-02-20 08:10:53.375 051 12347.52 6.88 54676.00 88888.00 2014-02-20 08:10:53.500 051 12347.38 6.83 54675.97 88888.00 2014-02-20 08:10:53.625 051 12347.25 6.80 54675.97 88888.00 2014-02-20 08:10:53.750 051 12347.17 6.75 54676.00 88888.00 2014-02-20 08:10:53.875 051 12347.10 6.75 54676.00 88888.00 2014-02-20 08:10:54.000 051 12347.02 6.70 54676.00 88888.00 2014-02-20 08:10:54.125 051 12346.92 6.67 54676.00 88888.00 2014-02-20 08:10:54.250 051 12346.80 6.60 54676.00 88888.00 2014-02-20 08:10:54.375 051 12346.75 6.62 54676.03 88888.00 2014-02-20 08:10:54.500 051 12346.70 6.65 54676.07 88888.00 2014-02-20 08:10:54.625 051 12346.67 6.65 54676.07 88888.00 2014-02-20 08:10:54.750 051 12346.67 6.70 54676.07 88888.00 2014-02-20 08:10:54.875 051 12346.60 6.70 54676.10 88888.00 2014-02-20 08:10:55.000 051 12346.58 6.72 54676.07 88888.00 2014-02-20 08:10:55.125 051 12346.58 6.72 54676.12 88888.00 2014-02-20 08:10:55.250 051 12346.55 6.78 54676.15 88888.00 2014-02-20 08:10:55.375 051 12346.52 6.83 54676.12 88888.00 2014-02-20 08:10:55.500 051 12346.60 6.85 54676.15 88888.00 2014-02-20 08:10:55.625 051 12346.58 6.90 54676.18 88888.00 2014-02-20 08:10:55.750 051 12346.52 6.95 54676.20 88888.00 2014-02-20 08:10:55.875 051 12346.52 7.03 54676.20 88888.00 2014-02-20 08:10:56.000 051 12346.55 7.05 54676.20 88888.00 2014-02-20 08:10:56.125 051 12346.58 7.10 54676.22 88888.00 2014-02-20 08:10:56.250 051 12346.58 7.15 54676.28 88888.00 2014-02-20 08:10:56.375 051 12346.55 7.20 54676.25 88888.00 2014-02-20 08:10:56.500 051 12346.50 7.25 54676.25 88888.00 2014-02-20 08:10:56.625 051 12346.40 7.25 54676.22 88888.00 2014-02-20 08:10:56.750 051 12346.33 7.30 54676.22 88888.00 2014-02-20 08:10:56.875 051 12346.30 7.33 54676.22 88888.00 2014-02-20 08:10:57.000 051 12346.35 7.40 54676.20 88888.00 2014-02-20 08:10:57.125 051 12346.33 7.42 54676.22 88888.00 2014-02-20 08:10:57.250 051 12346.33 7.53 54676.25 88888.00 2014-02-20 08:10:57.375 051 12346.30 7.60 54676.22 88888.00 2014-02-20 08:10:57.500 051 12346.27 7.62 54676.22 88888.00 2014-02-20 08:10:57.625 051 12346.23 7.60 54676.20 88888.00 2014-02-20 08:10:57.750 051 12346.17 7.62 54676.22 88888.00 2014-02-20 08:10:57.875 051 12346.10 7.67 54676.20 88888.00 2014-02-20 08:10:58.000 051 12346.08 7.70 54676.20 88888.00 2014-02-20 08:10:58.125 051 12346.00 7.70 54676.20 88888.00 2014-02-20 08:10:58.250 051 12345.88 7.67 54676.18 88888.00 2014-02-20 08:10:58.375 051 12345.85 7.75 54676.15 88888.00 2014-02-20 08:10:58.500 051 12345.75 7.78 54676.15 88888.00 2014-02-20 08:10:58.625 051 12345.67 7.78 54676.15 88888.00 2014-02-20 08:10:58.750 051 12345.62 7.80 54676.10 88888.00 2014-02-20 08:10:58.875 051 12345.50 7.78 54676.12 88888.00 2014-02-20 08:10:59.000 051 12345.48 7.75 54676.10 88888.00 2014-02-20 08:10:59.125 051 12345.40 7.70 54676.07 88888.00 2014-02-20 08:10:59.250 051 12345.33 7.65 54676.05 88888.00 2014-02-20 08:10:59.375 051 12345.20 7.62 54676.05 88888.00 2014-02-20 08:10:59.500 051 12345.10 7.62 54676.07 88888.00 2014-02-20 08:10:59.625 051 12345.05 7.60 54676.07 88888.00 2014-02-20 08:10:59.750 051 12344.92 7.55 54676.07 88888.00 2014-02-20 08:10:59.875 051 12344.77 7.53 54676.05 88888.00 2014-02-20 08:11:00.000 051 12344.73 7.50 54675.97 88888.00 2014-02-20 08:11:00.125 051 12344.67 7.50 54676.03 88888.00 2014-02-20 08:11:00.250 051 12344.55 7.47 54676.10 88888.00 2014-02-20 08:11:00.375 051 12344.52 7.42 54676.05 88888.00 2014-02-20 08:11:00.500 051 12344.48 7.40 54676.03 88888.00 2014-02-20 08:11:00.625 051 12344.33 7.35 54676.00 88888.00 2014-02-20 08:11:00.750 051 12344.20 7.30 54676.00 88888.00 2014-02-20 08:11:00.875 051 12344.23 7.30 54676.03 88888.00 2014-02-20 08:11:01.000 051 12344.17 7.25 54676.05 88888.00 2014-02-20 08:11:01.125 051 12344.08 7.20 54676.03 88888.00 2014-02-20 08:11:01.250 051 12344.02 7.12 54676.05 88888.00 2014-02-20 08:11:01.375 051 12344.00 7.05 54676.03 88888.00 2014-02-20 08:11:01.500 051 12343.98 6.97 54676.05 88888.00 2014-02-20 08:11:01.625 051 12343.95 6.92 54676.07 88888.00 2014-02-20 08:11:01.750 051 12343.90 6.90 54676.07 88888.00 2014-02-20 08:11:01.875 051 12343.80 6.83 54676.07 88888.00 2014-02-20 08:11:02.000 051 12343.75 6.70 54676.07 88888.00 2014-02-20 08:11:02.125 051 12343.70 6.67 54676.10 88888.00 2014-02-20 08:11:02.250 051 12343.67 6.60 54676.12 88888.00 2014-02-20 08:11:02.375 051 12343.67 6.60 54676.12 88888.00 2014-02-20 08:11:02.500 051 12343.67 6.60 54676.12 88888.00 2014-02-20 08:11:02.625 051 12343.67 6.55 54676.15 88888.00 2014-02-20 08:11:02.750 051 12343.58 6.50 54676.10 88888.00 2014-02-20 08:11:02.875 051 12343.52 6.45 54676.10 88888.00 2014-02-20 08:11:03.000 051 12343.50 6.42 54676.15 88888.00 2014-02-20 08:11:03.125 051 12343.52 6.42 54676.15 88888.00 2014-02-20 08:11:03.250 051 12343.45 6.38 54676.12 88888.00 2014-02-20 08:11:03.375 051 12343.45 6.35 54676.12 88888.00 2014-02-20 08:11:03.500 051 12343.48 6.30 54676.12 88888.00 2014-02-20 08:11:03.625 051 12343.40 6.25 54676.10 88888.00 2014-02-20 08:11:03.750 051 12343.35 6.22 54676.10 88888.00 2014-02-20 08:11:03.875 051 12343.35 6.20 54676.15 88888.00 2014-02-20 08:11:04.000 051 12343.30 6.15 54676.10 88888.00 2014-02-20 08:11:04.125 051 12343.20 6.10 54676.10 88888.00 2014-02-20 08:11:04.250 051 12343.08 6.03 54676.10 88888.00 2014-02-20 08:11:04.375 051 12343.05 5.97 54676.07 88888.00 2014-02-20 08:11:04.500 051 12342.92 5.95 54676.10 88888.00 2014-02-20 08:11:04.625 051 12342.83 5.92 54676.07 88888.00 2014-02-20 08:11:04.750 051 12342.73 5.88 54676.07 88888.00 2014-02-20 08:11:04.875 051 12342.62 5.83 54676.03 88888.00 2014-02-20 08:11:05.000 051 12342.45 5.75 54676.03 88888.00 2014-02-20 08:11:05.125 051 12342.30 5.75 54676.05 88888.00 2014-02-20 08:11:05.250 051 12342.17 5.67 54676.03 88888.00 2014-02-20 08:11:05.375 051 12342.12 5.67 54676.00 88888.00 2014-02-20 08:11:05.500 051 12342.08 5.62 54676.03 88888.00 2014-02-20 08:11:05.625 051 12342.00 5.58 54676.00 88888.00 2014-02-20 08:11:05.750 051 12341.90 5.53 54676.03 88888.00 2014-02-20 08:11:05.875 051 12341.70 5.45 54676.03 88888.00 2014-02-20 08:11:06.000 051 12341.60 5.33 54675.97 88888.00 2014-02-20 08:11:06.125 051 12341.45 5.25 54676.00 88888.00 2014-02-20 08:11:06.250 051 12341.25 5.17 54676.05 88888.00 2014-02-20 08:11:06.375 051 12341.15 5.10 54676.05 88888.00 2014-02-20 08:11:06.500 051 12341.05 5.03 54676.05 88888.00 2014-02-20 08:11:06.625 051 12340.92 4.92 54676.05 88888.00 2014-02-20 08:11:06.750 051 12340.80 4.83 54676.03 88888.00 2014-02-20 08:11:06.875 051 12340.70 4.78 54676.05 88888.00 2014-02-20 08:11:07.000 051 12340.58 4.70 54676.05 88888.00 2014-02-20 08:11:07.125 051 12340.38 4.58 54676.05 88888.00 2014-02-20 08:11:07.250 051 12340.23 4.47 54676.05 88888.00 2014-02-20 08:11:07.375 051 12340.17 4.45 54676.07 88888.00 2014-02-20 08:11:07.500 051 12340.00 4.40 54676.07 88888.00 2014-02-20 08:11:07.625 051 12339.83 4.33 54676.07 88888.00 2014-02-20 08:11:07.750 051 12339.70 4.28 54676.10 88888.00 2014-02-20 08:11:07.875 051 12339.55 4.22 54676.12 88888.00 2014-02-20 08:11:08.000 051 12339.42 4.25 54676.18 88888.00 2014-02-20 08:11:08.125 051 12339.27 4.22 54676.20 88888.00 2014-02-20 08:11:08.250 051 12339.10 4.15 54676.18 88888.00 2014-02-20 08:11:08.375 051 12338.98 4.15 54676.15 88888.00 2014-02-20 08:11:08.500 051 12338.83 4.17 54676.15 88888.00 2014-02-20 08:11:08.625 051 12338.67 4.22 54676.18 88888.00 2014-02-20 08:11:08.750 051 12338.62 4.25 54676.20 88888.00 2014-02-20 08:11:08.875 051 12338.58 4.28 54676.22 88888.00 2014-02-20 08:11:09.000 051 12338.45 4.30 54676.18 88888.00 2014-02-20 08:11:09.125 051 12338.33 4.35 54676.20 88888.00 2014-02-20 08:11:09.250 051 12338.15 4.30 54676.22 88888.00 2014-02-20 08:11:09.375 051 12338.12 4.33 54676.25 88888.00 2014-02-20 08:11:09.500 051 12338.08 4.35 54676.28 88888.00 2014-02-20 08:11:09.625 051 12337.95 4.35 54676.28 88888.00 2014-02-20 08:11:09.750 051 12337.85 4.35 54676.28 88888.00 2014-02-20 08:11:09.875 051 12337.67 4.35 54676.30 88888.00 2014-02-20 08:11:10.000 051 12337.60 4.38 54676.25 88888.00 2014-02-20 08:11:10.125 051 12337.48 4.35 54676.25 88888.00 2014-02-20 08:11:10.250 051 12337.30 4.33 54676.28 88888.00 2014-02-20 08:11:10.375 051 12337.27 4.35 54676.30 88888.00 2014-02-20 08:11:10.500 051 12337.15 4.33 54676.30 88888.00 2014-02-20 08:11:10.625 051 12337.00 4.25 54676.28 88888.00 2014-02-20 08:11:10.750 051 12336.88 4.22 54676.30 88888.00 2014-02-20 08:11:10.875 051 12336.85 4.15 54676.32 88888.00 2014-02-20 08:11:11.000 051 12336.80 4.17 54676.32 88888.00 2014-02-20 08:11:11.125 051 12336.70 4.20 54676.35 88888.00 2014-02-20 08:11:11.250 051 12336.52 4.15 54676.40 88888.00 2014-02-20 08:11:11.375 051 12336.42 4.12 54676.43 88888.00 2014-02-20 08:11:11.500 051 12336.33 4.08 54676.40 88888.00 2014-02-20 08:11:11.625 051 12336.17 4.05 54676.43 88888.00 2014-02-20 08:11:11.750 051 12336.08 4.00 54676.45 88888.00 2014-02-20 08:11:11.875 051 12335.98 4.00 54676.47 88888.00 2014-02-20 08:11:12.000 051 12335.85 3.98 54676.50 88888.00 2014-02-20 08:11:12.125 051 12335.75 3.92 54676.55 88888.00 2014-02-20 08:11:12.250 051 12335.65 3.85 54676.53 88888.00 2014-02-20 08:11:12.375 051 12335.50 3.77 54676.53 88888.00 2014-02-20 08:11:12.500 051 12335.38 3.70 54676.53 88888.00 2014-02-20 08:11:12.625 051 12335.23 3.62 54676.57 88888.00 2014-02-20 08:11:12.750 051 12335.12 3.55 54676.62 88888.00 2014-02-20 08:11:12.875 051 12335.05 3.42 54676.60 88888.00 2014-02-20 08:11:13.000 051 12334.92 3.35 54676.62 88888.00 2014-02-20 08:11:13.125 051 12334.80 3.25 54676.70 88888.00 2014-02-20 08:11:13.250 051 12334.65 3.17 54676.70 88888.00 2014-02-20 08:11:13.375 051 12334.60 3.12 54676.72 88888.00 2014-02-20 08:11:13.500 051 12334.50 3.05 54676.75 88888.00 2014-02-20 08:11:13.625 051 12334.38 2.98 54676.72 88888.00 2014-02-20 08:11:13.750 051 12334.30 2.85 54676.78 88888.00 2014-02-20 08:11:13.875 051 12334.17 2.75 54676.80 88888.00 2014-02-20 08:11:14.000 051 12334.08 2.62 54676.80 88888.00 2014-02-20 08:11:14.125 051 12334.10 2.55 54676.85 88888.00 2014-02-20 08:11:14.250 051 12334.05 2.40 54676.85 88888.00 2014-02-20 08:11:14.375 051 12333.92 2.35 54676.85 88888.00 2014-02-20 08:11:14.500 051 12333.85 2.25 54676.88 88888.00 2014-02-20 08:11:14.625 051 12333.77 2.15 54676.88 88888.00 2014-02-20 08:11:14.750 051 12333.70 2.05 54676.88 88888.00 2014-02-20 08:11:14.875 051 12333.60 1.95 54676.93 88888.00 2014-02-20 08:11:15.000 051 12333.52 1.88 54676.93 88888.00 2014-02-20 08:11:15.125 051 12333.42 1.75 54676.95 88888.00 2014-02-20 08:11:15.250 051 12333.38 1.62 54676.97 88888.00 2014-02-20 08:11:15.375 051 12333.35 1.57 54677.00 88888.00 2014-02-20 08:11:15.500 051 12333.25 1.50 54677.00 88888.00 2014-02-20 08:11:15.625 051 12333.17 1.43 54677.00 88888.00 2014-02-20 08:11:15.750 051 12333.10 1.32 54677.05 88888.00 2014-02-20 08:11:15.875 051 12333.00 1.25 54677.07 88888.00 2014-02-20 08:11:16.000 051 12332.90 1.20 54677.05 88888.00 2014-02-20 08:11:16.125 051 12332.80 1.15 54677.07 88888.00 2014-02-20 08:11:16.250 051 12332.70 1.02 54677.07 88888.00 2014-02-20 08:11:16.375 051 12332.62 0.97 54677.07 88888.00 2014-02-20 08:11:16.500 051 12332.38 0.93 54677.07 88888.00 2014-02-20 08:11:16.625 051 12332.12 0.85 54677.10 88888.00 2014-02-20 08:11:16.750 051 12332.00 0.82 54677.12 88888.00 2014-02-20 08:11:16.875 051 12331.83 0.78 54677.15 88888.00 2014-02-20 08:11:17.000 051 12331.65 0.72 54677.15 88888.00 2014-02-20 08:11:17.125 051 12331.50 0.70 54677.20 88888.00 2014-02-20 08:11:17.250 051 12331.30 0.68 54677.20 88888.00 2014-02-20 08:11:17.375 051 12331.15 0.65 54677.22 88888.00 2014-02-20 08:11:17.500 051 12330.90 0.65 54677.22 88888.00 2014-02-20 08:11:17.625 051 12330.77 0.65 54677.25 88888.00 2014-02-20 08:11:17.750 051 12330.60 0.68 54677.28 88888.00 2014-02-20 08:11:17.875 051 12330.40 0.70 54677.28 88888.00 2014-02-20 08:11:18.000 051 12330.20 0.68 54677.30 88888.00 2014-02-20 08:11:18.125 051 12330.08 0.70 54677.30 88888.00 2014-02-20 08:11:18.250 051 12329.92 0.70 54677.30 88888.00 2014-02-20 08:11:18.375 051 12329.77 0.70 54677.30 88888.00 2014-02-20 08:11:18.500 051 12329.65 0.70 54677.32 88888.00 2014-02-20 08:11:18.625 051 12329.55 0.70 54677.32 88888.00 2014-02-20 08:11:18.750 051 12329.38 0.75 54677.32 88888.00 2014-02-20 08:11:18.875 051 12329.27 0.72 54677.35 88888.00 2014-02-20 08:11:19.000 051 12329.12 0.70 54677.32 88888.00 2014-02-20 08:11:19.125 051 12329.00 0.70 54677.32 88888.00 2014-02-20 08:11:19.250 051 12328.85 0.62 54677.35 88888.00 2014-02-20 08:11:19.375 051 12328.75 0.60 54677.32 88888.00 2014-02-20 08:11:19.500 051 12328.67 0.57 54677.30 88888.00 2014-02-20 08:11:19.625 051 12328.55 0.55 54677.35 88888.00 2014-02-20 08:11:19.750 051 12328.42 0.50 54677.38 88888.00 2014-02-20 08:11:19.875 051 12328.25 0.42 54677.40 88888.00 2014-02-20 08:11:20.000 051 12328.10 0.33 54677.38 88888.00 2014-02-20 08:11:20.125 051 12328.00 0.25 54677.35 88888.00 2014-02-20 08:11:20.250 051 12327.88 0.17 54677.38 88888.00 2014-02-20 08:11:20.375 051 12327.77 0.12 54677.43 88888.00 2014-02-20 08:11:20.500 051 12327.58 0.05 54677.43 88888.00 2014-02-20 08:11:20.625 051 12327.35 0.00 54677.43 88888.00 2014-02-20 08:11:20.750 051 12327.23 -0.10 54677.43 88888.00 2014-02-20 08:11:20.875 051 12327.05 -0.20 54677.43 88888.00 2014-02-20 08:11:21.000 051 12326.88 -0.25 54677.45 88888.00 2014-02-20 08:11:21.125 051 12326.77 -0.35 54677.47 88888.00 2014-02-20 08:11:21.250 051 12326.62 -0.42 54677.50 88888.00 2014-02-20 08:11:21.375 051 12326.50 -0.45 54677.50 88888.00 2014-02-20 08:11:21.500 051 12326.30 -0.53 54677.50 88888.00 2014-02-20 08:11:21.625 051 12326.05 -0.60 54677.50 88888.00 2014-02-20 08:11:21.750 051 12325.83 -0.62 54677.50 88888.00 2014-02-20 08:11:21.875 051 12325.65 -0.68 54677.53 88888.00 2014-02-20 08:11:22.000 051 12325.58 -0.72 54677.55 88888.00 2014-02-20 08:11:22.125 051 12325.40 -0.78 54677.55 88888.00 2014-02-20 08:11:22.250 051 12325.12 -0.85 54677.53 88888.00 2014-02-20 08:11:22.375 051 12324.92 -0.88 54677.53 88888.00 2014-02-20 08:11:22.500 051 12324.80 -0.88 54677.50 88888.00 2014-02-20 08:11:22.625 051 12324.52 -0.93 54677.53 88888.00 2014-02-20 08:11:22.750 051 12324.27 -0.93 54677.55 88888.00 2014-02-20 08:11:22.875 051 12324.05 -0.93 54677.57 88888.00 2014-02-20 08:11:23.000 051 12323.92 -0.90 54677.55 88888.00 2014-02-20 08:11:23.125 051 12323.75 -0.90 54677.55 88888.00 2014-02-20 08:11:23.250 051 12323.55 -0.90 54677.55 88888.00 2014-02-20 08:11:23.375 051 12323.38 -0.85 54677.53 88888.00 2014-02-20 08:11:23.500 051 12323.12 -0.85 54677.55 88888.00 2014-02-20 08:11:23.625 051 12322.98 -0.88 54677.57 88888.00 2014-02-20 08:11:23.750 051 12322.77 -0.85 54677.57 88888.00 2014-02-20 08:11:23.875 051 12322.58 -0.88 54677.57 88888.00 2014-02-20 08:11:24.000 051 12322.40 -0.90 54677.57 88888.00 2014-02-20 08:11:24.125 051 12322.20 -0.95 54677.60 88888.00 2014-02-20 08:11:24.250 051 12321.92 -0.97 54677.57 88888.00 2014-02-20 08:11:24.375 051 12321.80 -0.97 54677.55 88888.00 2014-02-20 08:11:24.500 051 12321.60 -1.02 54677.55 88888.00 2014-02-20 08:11:24.625 051 12321.33 -1.05 54677.57 88888.00 2014-02-20 08:11:24.750 051 12321.20 -1.05 54677.55 88888.00 2014-02-20 08:11:24.875 051 12321.08 -1.07 54677.55 88888.00 2014-02-20 08:11:25.000 051 12320.83 -1.07 54677.53 88888.00 2014-02-20 08:11:25.125 051 12320.65 -1.10 54677.55 88888.00 2014-02-20 08:11:25.250 051 12320.48 -1.10 54677.53 88888.00 2014-02-20 08:11:25.375 051 12320.35 -1.10 54677.50 88888.00 2014-02-20 08:11:25.500 051 12320.17 -1.12 54677.50 88888.00 2014-02-20 08:11:25.625 051 12319.95 -1.15 54677.47 88888.00 2014-02-20 08:11:25.750 051 12319.75 -1.15 54677.47 88888.00 2014-02-20 08:11:25.875 051 12319.65 -1.20 54677.45 88888.00 2014-02-20 08:11:26.000 051 12319.50 -1.27 54677.45 88888.00 2014-02-20 08:11:26.125 051 12319.30 -1.32 54677.45 88888.00 2014-02-20 08:11:26.250 051 12319.10 -1.38 54677.45 88888.00 2014-02-20 08:11:26.375 051 12318.98 -1.40 54677.47 88888.00 2014-02-20 08:11:26.500 051 12318.88 -1.48 54677.47 88888.00 2014-02-20 08:11:26.625 051 12318.65 -1.55 54677.45 88888.00 2014-02-20 08:11:26.750 051 12318.50 -1.65 54677.43 88888.00 2014-02-20 08:11:26.875 051 12318.38 -1.75 54677.43 88888.00 2014-02-20 08:11:27.000 051 12318.17 -1.82 54677.40 88888.00 2014-02-20 08:11:27.125 051 12318.05 -1.90 54677.40 88888.00 2014-02-20 08:11:27.250 051 12317.88 -1.98 54677.38 88888.00 2014-02-20 08:11:27.375 051 12317.67 -2.02 54677.38 88888.00 2014-02-20 08:11:27.500 051 12317.52 -2.08 54677.35 88888.00 2014-02-20 08:11:27.625 051 12317.35 -2.12 54677.35 88888.00 2014-02-20 08:11:27.750 051 12317.20 -2.23 54677.32 88888.00 2014-02-20 08:11:27.875 051 12317.05 -2.27 54677.30 88888.00 2014-02-20 08:11:28.000 051 12316.90 -2.33 54677.28 88888.00 2014-02-20 08:11:28.125 051 12316.75 -2.33 54677.28 88888.00 2014-02-20 08:11:28.250 051 12316.60 -2.40 54677.25 88888.00 2014-02-20 08:11:28.375 051 12316.52 -2.40 54677.22 88888.00 2014-02-20 08:11:28.500 051 12316.38 -2.42 54677.18 88888.00 2014-02-20 08:11:28.625 051 12316.23 -2.45 54677.12 88888.00 2014-02-20 08:11:28.750 051 12316.15 -2.45 54677.15 88888.00 2014-02-20 08:11:28.875 051 12316.02 -2.48 54677.12 88888.00 2014-02-20 08:11:29.000 051 12315.90 -2.45 54677.10 88888.00 2014-02-20 08:11:29.125 051 12315.75 -2.42 54677.10 88888.00 2014-02-20 08:11:29.250 051 12315.58 -2.48 54676.97 88888.00 2014-02-20 08:11:29.375 051 12315.45 -2.45 54676.95 88888.00 2014-02-20 08:11:29.500 051 12315.35 -2.40 54676.95 88888.00 2014-02-20 08:11:29.625 051 12315.27 -2.40 54676.88 88888.00 2014-02-20 08:11:29.750 051 12315.12 -2.38 54676.88 88888.00 2014-02-20 08:11:29.875 051 12314.98 -2.35 54676.85 88888.00 2014-02-20 08:11:30.000 051 12314.77 -2.38 54676.80 88888.00 2014-02-20 08:11:30.125 051 12314.65 -2.38 54676.78 88888.00 2014-02-20 08:11:30.250 051 12314.55 -2.40 54676.75 88888.00 2014-02-20 08:11:30.375 051 12314.42 -2.38 54676.72 88888.00 2014-02-20 08:11:30.500 051 12314.30 -2.38 54676.70 88888.00 2014-02-20 08:11:30.625 051 12314.12 -2.38 54676.68 88888.00 2014-02-20 08:11:30.750 051 12313.98 -2.35 54676.68 88888.00 2014-02-20 08:11:30.875 051 12313.90 -2.40 54676.62 88888.00 2014-02-20 08:11:31.000 051 12313.75 -2.35 54676.62 88888.00 2014-02-20 08:11:31.125 051 12313.65 -2.35 54676.57 88888.00 2014-02-20 08:11:31.250 051 12313.52 -2.35 54676.53 88888.00 2014-02-20 08:11:31.375 051 12313.40 -2.35 54676.50 88888.00 2014-02-20 08:11:31.500 051 12313.27 -2.35 54676.50 88888.00 2014-02-20 08:11:31.625 051 12313.17 -2.38 54676.47 88888.00 2014-02-20 08:11:31.750 051 12312.95 -2.40 54676.43 88888.00 2014-02-20 08:11:31.875 051 12312.75 -2.42 54676.40 88888.00 2014-02-20 08:11:32.000 051 12312.65 -2.45 54676.38 88888.00 2014-02-20 08:11:32.125 051 12312.38 -2.45 54676.35 88888.00 2014-02-20 08:11:32.250 051 12312.12 -2.50 54676.35 88888.00 2014-02-20 08:11:32.375 051 12312.08 -2.48 54676.30 88888.00 2014-02-20 08:11:32.500 051 12312.02 -2.50 54676.22 88888.00 2014-02-20 08:11:32.625 051 12311.85 -2.55 54676.20 88888.00 2014-02-20 08:11:32.750 051 12311.65 -2.60 54676.18 88888.00 2014-02-20 08:11:32.875 051 12311.50 -2.62 54676.10 88888.00 2014-02-20 08:11:33.000 051 12311.40 -2.65 54676.12 88888.00 2014-02-20 08:11:33.125 051 12311.30 -2.67 54676.12 88888.00 2014-02-20 08:11:33.250 051 12311.12 -2.73 54676.07 88888.00 2014-02-20 08:11:33.375 051 12310.92 -2.77 54676.07 88888.00 2014-02-20 08:11:33.500 051 12310.83 -2.80 54676.05 88888.00 2014-02-20 08:11:33.625 051 12310.65 -2.83 54676.00 88888.00 2014-02-20 08:11:33.750 051 12310.48 -2.85 54675.97 88888.00 2014-02-20 08:11:33.875 051 12310.33 -2.90 54675.93 88888.00 2014-02-20 08:11:34.000 051 12310.17 -2.92 54675.88 88888.00 2014-02-20 08:11:34.125 051 12310.02 -2.95 54675.90 88888.00 2014-02-20 08:11:34.250 051 12309.92 -3.05 54675.88 88888.00 2014-02-20 08:11:34.375 051 12309.83 -3.08 54675.80 88888.00 2014-02-20 08:11:34.500 051 12309.62 -3.12 54675.80 88888.00 2014-02-20 08:11:34.625 051 12309.50 -3.17 54675.72 88888.00 2014-02-20 08:11:34.750 051 12309.38 -3.25 54675.70 88888.00 2014-02-20 08:11:34.875 051 12309.23 -3.27 54675.65 88888.00 2014-02-20 08:11:35.000 051 12309.10 -3.33 54675.62 88888.00 2014-02-20 08:11:35.125 051 12308.98 -3.35 54675.60 88888.00 2014-02-20 08:11:35.250 051 12308.80 -3.40 54675.55 88888.00 2014-02-20 08:11:35.375 051 12308.75 -3.42 54675.50 88888.00 2014-02-20 08:11:35.500 051 12308.55 -3.48 54675.45 88888.00 2014-02-20 08:11:35.625 051 12308.38 -3.55 54675.43 88888.00 2014-02-20 08:11:35.750 051 12308.15 -3.50 54675.43 88888.00 2014-02-20 08:11:35.875 051 12308.00 -3.52 54675.40 88888.00 2014-02-20 08:11:36.000 051 12307.90 -3.55 54675.35 88888.00 2014-02-20 08:11:36.125 051 12307.75 -3.52 54675.32 88888.00 2014-02-20 08:11:36.250 051 12307.50 -3.52 54675.28 88888.00 2014-02-20 08:11:36.375 051 12307.38 -3.50 54675.25 88888.00 2014-02-20 08:11:36.500 051 12307.27 -3.50 54675.20 88888.00 2014-02-20 08:11:36.625 051 12307.12 -3.52 54675.18 88888.00 2014-02-20 08:11:36.750 051 12306.92 -3.55 54675.12 88888.00 2014-02-20 08:11:36.875 051 12306.73 -3.58 54675.10 88888.00 2014-02-20 08:11:37.000 051 12306.60 -3.60 54675.05 88888.00 2014-02-20 08:11:37.125 051 12306.45 -3.58 54675.05 88888.00 2014-02-20 08:11:37.250 051 12306.25 -3.60 54675.00 88888.00 2014-02-20 08:11:37.375 051 12306.10 -3.60 54674.95 88888.00 2014-02-20 08:11:37.500 051 12305.95 -3.60 54674.90 88888.00 2014-02-20 08:11:37.625 051 12305.80 -3.55 54674.90 88888.00 2014-02-20 08:11:37.750 051 12305.70 -3.52 54674.85 88888.00 2014-02-20 08:11:37.875 051 12305.58 -3.55 54674.82 88888.00 2014-02-20 08:11:38.000 051 12305.40 -3.52 54674.80 88888.00 2014-02-20 08:11:38.125 051 12305.25 -3.48 54674.78 88888.00 2014-02-20 08:11:38.250 051 12305.05 -3.48 54674.72 88888.00 2014-02-20 08:11:38.375 051 12304.85 -3.48 54674.65 88888.00 2014-02-20 08:11:38.500 051 12304.62 -3.45 54674.62 88888.00 2014-02-20 08:11:38.625 051 12304.42 -3.48 54674.57 88888.00 2014-02-20 08:11:38.750 051 12304.20 -3.45 54674.53 88888.00 2014-02-20 08:11:38.875 051 12304.08 -3.40 54674.45 88888.00 2014-02-20 08:11:39.000 051 12303.95 -3.33 54674.40 88888.00 2014-02-20 08:11:39.125 051 12303.75 -3.30 54674.38 88888.00 2014-02-20 08:11:39.250 051 12303.62 -3.25 54674.35 88888.00 2014-02-20 08:11:39.375 051 12303.48 -3.20 54674.28 88888.00 2014-02-20 08:11:39.500 051 12303.33 -3.17 54674.22 88888.00 2014-02-20 08:11:39.625 051 12303.20 -3.12 54674.20 88888.00 2014-02-20 08:11:39.750 051 12303.10 -3.10 54674.20 88888.00 2014-02-20 08:11:39.875 051 12303.00 -3.02 54674.12 88888.00 2014-02-20 08:11:40.000 051 12302.85 -2.98 54674.07 88888.00 2014-02-20 08:11:40.125 051 12302.70 -2.95 54674.05 88888.00 2014-02-20 08:11:40.250 051 12302.55 -2.95 54674.00 88888.00 2014-02-20 08:11:40.375 051 12302.58 -2.88 54673.97 88888.00 2014-02-20 08:11:40.500 051 12302.50 -2.85 54673.95 88888.00 2014-02-20 08:11:40.625 051 12302.30 -2.85 54673.85 88888.00 2014-02-20 08:11:40.750 051 12302.23 -2.83 54673.80 88888.00 2014-02-20 08:11:40.875 051 12302.15 -2.80 54673.75 88888.00 2014-02-20 08:11:41.000 051 12302.00 -2.77 54673.68 88888.00 2014-02-20 08:11:41.125 051 12301.88 -2.80 54673.65 88888.00 2014-02-20 08:11:41.250 051 12301.80 -2.85 54673.60 88888.00 2014-02-20 08:11:41.375 051 12301.73 -2.85 54673.57 88888.00 2014-02-20 08:11:41.500 051 12301.67 -2.85 54673.53 88888.00 2014-02-20 08:11:41.625 051 12301.60 -2.90 54673.45 88888.00 2014-02-20 08:11:41.750 051 12301.50 -2.85 54673.40 88888.00 2014-02-20 08:11:41.875 051 12301.45 -2.85 54673.35 88888.00 2014-02-20 08:11:42.000 051 12301.35 -2.90 54673.30 88888.00 2014-02-20 08:11:42.125 051 12301.25 -2.90 54673.25 88888.00 2014-02-20 08:11:42.250 051 12301.12 -2.90 54673.15 88888.00 2014-02-20 08:11:42.375 051 12301.02 -2.90 54673.12 88888.00 2014-02-20 08:11:42.500 051 12300.90 -2.88 54673.10 88888.00 2014-02-20 08:11:42.625 051 12300.83 -2.88 54673.07 88888.00 2014-02-20 08:11:42.750 051 12300.80 -2.88 54672.97 88888.00 2014-02-20 08:11:42.875 051 12300.73 -2.83 54672.95 88888.00 2014-02-20 08:11:43.000 051 12300.55 -2.80 54672.88 88888.00 2014-02-20 08:11:43.125 051 12300.50 -2.80 54672.85 88888.00 2014-02-20 08:11:43.250 051 12300.42 -2.77 54672.80 88888.00 2014-02-20 08:11:43.375 051 12300.40 -2.75 54672.72 88888.00 2014-02-20 08:11:43.500 051 12300.33 -2.75 54672.68 88888.00 2014-02-20 08:11:43.625 051 12300.25 -2.70 54672.62 88888.00 2014-02-20 08:11:43.750 051 12300.23 -2.62 54672.57 88888.00 2014-02-20 08:11:43.875 051 12300.20 -2.60 54672.47 88888.00 2014-02-20 08:11:44.000 051 12300.10 -2.60 54672.40 88888.00 2014-02-20 08:11:44.125 051 12300.08 -2.58 54672.35 88888.00 2014-02-20 08:11:44.250 051 12300.02 -2.52 54672.25 88888.00 2014-02-20 08:11:44.375 051 12300.02 -2.48 54672.20 88888.00 2014-02-20 08:11:44.500 051 12300.05 -2.42 54672.12 88888.00 2014-02-20 08:11:44.625 051 12300.02 -2.40 54672.05 88888.00 2014-02-20 08:11:44.750 051 12300.00 -2.40 54672.00 88888.00 2014-02-20 08:11:44.875 051 12299.98 -2.35 54671.93 88888.00 2014-02-20 08:11:45.000 051 12299.90 -2.30 54671.82 88888.00 2014-02-20 08:11:45.125 051 12299.85 -2.27 54671.78 88888.00 2014-02-20 08:11:45.250 051 12299.80 -2.27 54671.72 88888.00 2014-02-20 08:11:45.375 051 12299.75 -2.25 54671.68 88888.00 2014-02-20 08:11:45.500 051 12299.70 -2.25 54671.62 88888.00 2014-02-20 08:11:45.625 051 12299.67 -2.20 54671.55 88888.00 2014-02-20 08:11:45.750 051 12299.67 -2.17 54671.45 88888.00 2014-02-20 08:11:45.875 051 12299.55 -2.17 54671.38 88888.00 2014-02-20 08:11:46.000 051 12299.40 -2.17 54671.28 88888.00 2014-02-20 08:11:46.125 051 12299.27 -2.15 54671.25 88888.00 2014-02-20 08:11:46.250 051 12299.27 -2.12 54671.20 88888.00 2014-02-20 08:11:46.375 051 12299.23 -2.08 54671.15 88888.00 2014-02-20 08:11:46.500 051 12299.12 -2.05 54671.07 88888.00 2014-02-20 08:11:46.625 051 12299.05 -2.05 54671.00 88888.00 2014-02-20 08:11:46.750 051 12299.02 -2.05 54670.93 88888.00 2014-02-20 08:11:46.875 051 12298.98 -2.08 54670.88 88888.00 2014-02-20 08:11:47.000 051 12298.92 -2.08 54670.80 88888.00 2014-02-20 08:11:47.125 051 12298.83 -2.05 54670.75 88888.00 2014-02-20 08:11:47.250 051 12298.70 -2.10 54670.68 88888.00 2014-02-20 08:11:47.375 051 12298.58 -2.08 54670.62 88888.00 2014-02-20 08:11:47.500 051 12298.55 -2.05 54670.57 88888.00 2014-02-20 08:11:47.625 051 12298.58 -2.05 54670.50 88888.00 2014-02-20 08:11:47.750 051 12298.52 -2.08 54670.45 88888.00 2014-02-20 08:11:47.875 051 12298.42 -2.02 54670.40 88888.00 2014-02-20 08:11:48.000 051 12298.38 -2.00 54670.35 88888.00 2014-02-20 08:11:48.125 051 12298.38 -2.05 54670.22 88888.00 2014-02-20 08:11:48.250 051 12298.27 -2.05 54670.18 88888.00 2014-02-20 08:11:48.375 051 12298.27 -2.02 54670.10 88888.00 2014-02-20 08:11:48.500 051 12298.25 -2.02 54670.05 88888.00 2014-02-20 08:11:48.625 051 12298.25 -2.00 54670.00 88888.00 2014-02-20 08:11:48.750 051 12298.23 -2.02 54669.90 88888.00 2014-02-20 08:11:48.875 051 12298.25 -2.00 54669.80 88888.00 2014-02-20 08:11:49.000 051 12298.35 -1.98 54669.75 88888.00 2014-02-20 08:11:49.125 051 12298.38 -1.95 54669.70 88888.00 2014-02-20 08:11:49.250 051 12298.33 -2.00 54669.62 88888.00 2014-02-20 08:11:49.375 051 12298.35 -1.95 54669.55 88888.00 2014-02-20 08:11:49.500 051 12298.42 -1.93 54669.50 88888.00 2014-02-20 08:11:49.625 051 12298.55 -1.93 54669.45 88888.00 2014-02-20 08:11:49.750 051 12298.60 -1.93 54669.38 88888.00 2014-02-20 08:11:49.875 051 12298.62 -1.93 54669.30 88888.00 2014-02-20 08:11:50.000 051 12298.67 -1.95 54669.22 88888.00 2014-02-20 08:11:50.125 051 12298.83 -1.95 54669.15 88888.00 2014-02-20 08:11:50.250 051 12298.90 -2.00 54669.10 88888.00 2014-02-20 08:11:50.375 051 12298.95 -1.98 54669.03 88888.00 2014-02-20 08:11:50.500 051 12298.98 -2.00 54668.95 88888.00 2014-02-20 08:11:50.625 051 12298.98 -2.00 54668.90 88888.00 2014-02-20 08:11:50.750 051 12299.08 -2.05 54668.85 88888.00 2014-02-20 08:11:50.875 051 12299.10 -2.05 54668.82 88888.00 2014-02-20 08:11:51.000 051 12299.15 -2.05 54668.70 88888.00 2014-02-20 08:11:51.125 051 12299.23 -2.10 54668.65 88888.00 2014-02-20 08:11:51.250 051 12299.23 -2.12 54668.60 88888.00 2014-02-20 08:11:51.375 051 12299.27 -2.15 54668.55 88888.00 2014-02-20 08:11:51.500 051 12299.27 -2.20 54668.47 88888.00 2014-02-20 08:11:51.625 051 12299.35 -2.23 54668.40 88888.00 2014-02-20 08:11:51.750 051 12299.38 -2.23 54668.35 88888.00 2014-02-20 08:11:51.875 051 12299.35 -2.25 54668.32 88888.00 2014-02-20 08:11:52.000 051 12299.33 -2.25 54668.25 88888.00 2014-02-20 08:11:52.125 051 12299.33 -2.23 54668.20 88888.00 2014-02-20 08:11:52.250 051 12299.23 -2.30 54668.12 88888.00 2014-02-20 08:11:52.375 051 12299.25 -2.33 54668.05 88888.00 2014-02-20 08:11:52.500 051 12299.25 -2.38 54668.00 88888.00 2014-02-20 08:11:52.625 051 12299.27 -2.45 54667.95 88888.00 2014-02-20 08:11:52.750 051 12299.27 -2.48 54667.90 88888.00 2014-02-20 08:11:52.875 051 12299.23 -2.50 54667.82 88888.00 2014-02-20 08:11:53.000 051 12299.23 -2.58 54667.78 88888.00 2014-02-20 08:11:53.125 051 12299.20 -2.58 54667.75 88888.00 2014-02-20 08:11:53.250 051 12299.17 -2.62 54667.70 88888.00 2014-02-20 08:11:53.375 051 12299.17 -2.67 54667.60 88888.00 2014-02-20 08:11:53.500 051 12299.15 -2.77 54667.57 88888.00 2014-02-20 08:11:53.625 051 12299.10 -2.80 54667.53 88888.00 2014-02-20 08:11:53.750 051 12299.08 -2.83 54667.47 88888.00 2014-02-20 08:11:53.875 051 12299.00 -2.88 54667.40 88888.00 2014-02-20 08:11:54.000 051 12298.98 -2.92 54667.30 88888.00 2014-02-20 08:11:54.125 051 12298.98 -2.90 54667.25 88888.00 2014-02-20 08:11:54.250 051 12299.02 -2.98 54667.20 88888.00 2014-02-20 08:11:54.375 051 12299.12 -2.95 54667.12 88888.00 2014-02-20 08:11:54.500 051 12299.12 -2.98 54667.05 88888.00 2014-02-20 08:11:54.625 051 12299.10 -3.00 54666.97 88888.00 2014-02-20 08:11:54.750 051 12299.15 -3.00 54666.90 88888.00 2014-02-20 08:11:54.875 051 12299.17 -2.98 54666.82 88888.00 2014-02-20 08:11:55.000 051 12299.12 -2.98 54666.78 88888.00 2014-02-20 08:11:55.125 051 12299.17 -3.02 54666.72 88888.00 2014-02-20 08:11:55.250 051 12299.20 -3.10 54666.62 88888.00 2014-02-20 08:11:55.375 051 12299.23 -3.10 54666.53 88888.00 2014-02-20 08:11:55.500 051 12299.30 -3.10 54666.47 88888.00 2014-02-20 08:11:55.625 051 12299.33 -3.12 54666.40 88888.00 2014-02-20 08:11:55.750 051 12299.35 -3.15 54666.32 88888.00 2014-02-20 08:11:55.875 051 12299.40 -3.17 54666.22 88888.00 2014-02-20 08:11:56.000 051 12299.52 -3.17 54666.15 88888.00 2014-02-20 08:11:56.125 051 12299.67 -3.23 54666.10 88888.00 2014-02-20 08:11:56.250 051 12299.77 -3.33 54666.00 88888.00 2014-02-20 08:11:56.375 051 12299.85 -3.35 54665.95 88888.00 2014-02-20 08:11:56.500 051 12299.90 -3.48 54665.85 88888.00 2014-02-20 08:11:56.625 051 12299.98 -3.55 54665.78 88888.00 2014-02-20 08:11:56.750 051 12300.08 -3.67 54665.68 88888.00 2014-02-20 08:11:56.875 051 12300.17 -3.75 54665.60 88888.00 2014-02-20 08:11:57.000 051 12300.20 -3.88 54665.55 88888.00 2014-02-20 08:11:57.125 051 12300.20 -3.95 54665.45 88888.00 2014-02-20 08:11:57.250 051 12300.35 -4.05 54665.40 88888.00 2014-02-20 08:11:57.375 051 12300.42 -4.12 54665.28 88888.00 2014-02-20 08:11:57.500 051 12300.38 -4.17 54665.22 88888.00 2014-02-20 08:11:57.625 051 12300.33 -4.22 54665.18 88888.00 2014-02-20 08:11:57.750 051 12300.38 -4.30 54665.07 88888.00 2014-02-20 08:11:57.875 051 12300.42 -4.38 54665.00 88888.00 2014-02-20 08:11:58.000 051 12300.40 -4.45 54664.93 88888.00 2014-02-20 08:11:58.125 051 12300.30 -4.53 54664.85 88888.00 2014-02-20 08:11:58.250 051 12300.25 -4.65 54664.80 88888.00 2014-02-20 08:11:58.375 051 12300.23 -4.70 54664.72 88888.00 2014-02-20 08:11:58.500 051 12300.25 -4.80 54664.68 88888.00 2014-02-20 08:11:58.625 051 12300.27 -4.90 54664.60 88888.00 2014-02-20 08:11:58.750 051 12300.25 -5.00 54664.50 88888.00 2014-02-20 08:11:58.875 051 12300.33 -5.08 54664.43 88888.00 2014-02-20 08:11:59.000 051 12300.33 -5.17 54664.35 88888.00 2014-02-20 08:11:59.125 051 12300.25 -5.28 54664.25 88888.00 2014-02-20 08:11:59.250 051 12300.20 -5.45 54664.18 88888.00 2014-02-20 08:11:59.375 051 12300.25 -5.53 54664.10 88888.00 2014-02-20 08:11:59.500 051 12300.23 -5.60 54664.05 88888.00 2014-02-20 08:11:59.625 051 12300.17 -5.75 54663.95 88888.00 2014-02-20 08:11:59.750 051 12300.12 -5.88 54663.85 88888.00 2014-02-20 08:11:59.875 051 12300.17 -5.92 54663.80 88888.00 2014-02-20 08:12:00.000 051 12300.20 -6.00 54663.70 88888.00 2014-02-20 08:12:00.125 051 12300.17 -6.12 54663.62 88888.00 2014-02-20 08:12:00.250 051 12300.17 -6.22 54663.55 88888.00 2014-02-20 08:12:00.375 051 12300.23 -6.30 54663.45 88888.00 2014-02-20 08:12:00.500 051 12300.17 -6.40 54663.35 88888.00 2014-02-20 08:12:00.625 051 12300.15 -6.53 54663.28 88888.00 2014-02-20 08:12:00.750 051 12300.15 -6.67 54663.15 88888.00 2014-02-20 08:12:00.875 051 12300.17 -6.78 54663.05 88888.00 2014-02-20 08:12:01.000 051 12300.20 -6.90 54662.97 88888.00 2014-02-20 08:12:01.125 051 12300.15 -7.03 54662.90 88888.00 2014-02-20 08:12:01.250 051 12300.08 -7.17 54662.80 88888.00 2014-02-20 08:12:01.375 051 12300.10 -7.28 54662.72 88888.00 2014-02-20 08:12:01.500 051 12300.08 -7.45 54662.60 88888.00 2014-02-20 08:12:01.625 051 12300.12 -7.58 54662.50 88888.00 2014-02-20 08:12:01.750 051 12300.12 -7.70 54662.43 88888.00 2014-02-20 08:12:01.875 051 12300.15 -7.83 54662.35 88888.00 2014-02-20 08:12:02.000 051 12300.15 -7.95 54662.20 88888.00 2014-02-20 08:12:02.125 051 12300.10 -8.03 54662.10 88888.00 2014-02-20 08:12:02.250 051 12300.02 -8.18 54661.95 88888.00 2014-02-20 08:12:02.375 051 12300.05 -8.25 54661.88 88888.00 2014-02-20 08:12:02.500 051 12300.05 -8.35 54661.75 88888.00 2014-02-20 08:12:02.625 051 12300.10 -8.45 54661.65 88888.00 2014-02-20 08:12:02.750 051 12300.12 -8.50 54661.55 88888.00 2014-02-20 08:12:02.875 051 12300.12 -8.60 54661.45 88888.00 2014-02-20 08:12:03.000 051 12300.08 -8.65 54661.32 88888.00 2014-02-20 08:12:03.125 051 12300.12 -8.70 54661.28 88888.00 2014-02-20 08:12:03.250 051 12300.12 -8.75 54661.12 88888.00 2014-02-20 08:12:03.375 051 12300.17 -8.75 54660.97 88888.00 2014-02-20 08:12:03.500 051 12300.17 -8.78 54660.90 88888.00 2014-02-20 08:12:03.625 051 12300.17 -8.80 54660.80 88888.00 2014-02-20 08:12:03.750 051 12300.17 -8.85 54660.68 88888.00 2014-02-20 08:12:03.875 051 12300.17 -8.90 54660.53 88888.00 2014-02-20 08:12:04.000 051 12300.25 -8.90 54660.40 88888.00 2014-02-20 08:12:04.125 051 12300.35 -8.95 54660.30 88888.00 2014-02-20 08:12:04.250 051 12300.40 -9.05 54660.15 88888.00 2014-02-20 08:12:04.375 051 12300.45 -9.12 54660.05 88888.00 2014-02-20 08:12:04.500 051 12300.48 -9.18 54659.95 88888.00 2014-02-20 08:12:04.625 051 12300.52 -9.22 54659.88 88888.00 2014-02-20 08:12:04.750 051 12300.58 -9.30 54659.72 88888.00 2014-02-20 08:12:04.875 051 12300.62 -9.38 54659.60 88888.00 2014-02-20 08:12:05.000 051 12300.70 -9.47 54659.45 88888.00 2014-02-20 08:12:05.125 051 12300.80 -9.57 54659.35 88888.00 2014-02-20 08:12:05.250 051 12300.85 -9.68 54659.18 88888.00 2014-02-20 08:12:05.375 051 12300.92 -9.75 54659.10 88888.00 2014-02-20 08:12:05.500 051 12301.00 -9.88 54658.93 88888.00 2014-02-20 08:12:05.625 051 12301.08 -9.97 54658.78 88888.00 2014-02-20 08:12:05.750 051 12301.23 -10.05 54658.62 88888.00 2014-02-20 08:12:05.875 051 12301.30 -10.18 54658.53 88888.00 2014-02-20 08:12:06.000 051 12301.40 -10.22 54658.38 88888.00 2014-02-20 08:12:06.125 051 12301.48 -10.32 54658.28 88888.00 2014-02-20 08:12:06.250 051 12301.55 -10.47 54658.10 88888.00 2014-02-20 08:12:06.375 051 12301.60 -10.53 54657.97 88888.00 2014-02-20 08:12:06.500 051 12301.70 -10.57 54657.82 88888.00 2014-02-20 08:12:06.625 051 12301.80 -10.65 54657.68 88888.00 2014-02-20 08:12:06.750 051 12301.85 -10.75 54657.55 88888.00 2014-02-20 08:12:06.875 051 12301.88 -10.88 54657.40 88888.00 2014-02-20 08:12:07.000 051 12302.02 -10.95 54657.22 88888.00 2014-02-20 08:12:07.125 051 12302.05 -11.05 54657.10 88888.00 2014-02-20 08:12:07.250 051 12302.02 -11.20 54656.93 88888.00 2014-02-20 08:12:07.375 051 12302.10 -11.28 54656.88 88888.00 2014-02-20 08:12:07.500 051 12302.15 -11.35 54656.72 88888.00 2014-02-20 08:12:07.625 051 12302.20 -11.47 54656.55 88888.00 2014-02-20 08:12:07.750 051 12302.30 -11.60 54656.43 88888.00 2014-02-20 08:12:07.875 051 12302.35 -11.70 54656.30 88888.00 2014-02-20 08:12:08.000 051 12302.40 -11.85 54656.15 88888.00 2014-02-20 08:12:08.125 051 12302.42 -11.93 54656.03 88888.00 2014-02-20 08:12:08.250 051 12302.42 -12.03 54655.90 88888.00 2014-02-20 08:12:08.375 051 12302.45 -12.07 54655.78 88888.00 2014-02-20 08:12:08.500 051 12302.52 -12.15 54655.60 88888.00 2014-02-20 08:12:08.625 051 12302.55 -12.22 54655.45 88888.00 2014-02-20 08:12:08.750 051 12302.52 -12.35 54655.32 88888.00 2014-02-20 08:12:08.875 051 12302.52 -12.43 54655.18 88888.00 2014-02-20 08:12:09.000 051 12302.60 -12.47 54655.07 88888.00 2014-02-20 08:12:09.125 051 12302.60 -12.55 54654.97 88888.00 2014-02-20 08:12:09.250 051 12302.60 -12.62 54654.82 88888.00 2014-02-20 08:12:09.375 051 12302.60 -12.68 54654.70 88888.00 2014-02-20 08:12:09.500 051 12302.52 -12.75 54654.55 88888.00 2014-02-20 08:12:09.625 051 12302.50 -12.82 54654.45 88888.00 2014-02-20 08:12:09.750 051 12302.45 -12.85 54654.32 88888.00 2014-02-20 08:12:09.875 051 12302.42 -12.95 54654.18 88888.00 2014-02-20 08:12:10.000 051 12302.42 -13.07 54654.03 88888.00 2014-02-20 08:12:10.125 051 12302.38 -13.12 54653.93 88888.00 2014-02-20 08:12:10.250 051 12302.33 -13.18 54653.78 88888.00 2014-02-20 08:12:10.375 051 12302.42 -13.20 54653.70 88888.00 2014-02-20 08:12:10.500 051 12302.38 -13.30 54653.55 88888.00 2014-02-20 08:12:10.625 051 12302.30 -13.35 54653.43 88888.00 2014-02-20 08:12:10.750 051 12302.23 -13.40 54653.32 88888.00 2014-02-20 08:12:10.875 051 12302.17 -13.43 54653.18 88888.00 2014-02-20 08:12:11.000 051 12302.15 -13.45 54653.03 88888.00 2014-02-20 08:12:11.125 051 12302.02 -13.47 54652.90 88888.00 2014-02-20 08:12:11.250 051 12302.00 -13.45 54652.78 88888.00 2014-02-20 08:12:11.375 051 12301.90 -13.43 54652.70 88888.00 2014-02-20 08:12:11.500 051 12301.85 -13.38 54652.55 88888.00 2014-02-20 08:12:11.625 051 12301.77 -13.32 54652.40 88888.00 2014-02-20 08:12:11.750 051 12301.75 -13.25 54652.28 88888.00 2014-02-20 08:12:11.875 051 12301.73 -13.28 54652.12 88888.00 2014-02-20 08:12:12.000 051 12301.75 -13.20 54652.00 88888.00 2014-02-20 08:12:12.125 051 12301.75 -13.12 54651.90 88888.00 2014-02-20 08:12:12.250 051 12301.77 -13.05 54651.78 88888.00 2014-02-20 08:12:12.375 051 12301.73 -12.97 54651.62 88888.00 2014-02-20 08:12:12.500 051 12301.65 -12.85 54651.50 88888.00 2014-02-20 08:12:12.625 051 12301.77 -12.70 54651.38 88888.00 2014-02-20 08:12:12.750 051 12301.85 -12.60 54651.22 88888.00 2014-02-20 08:12:12.875 051 12301.83 -12.47 54651.07 88888.00 2014-02-20 08:12:13.000 051 12301.83 -12.32 54650.90 88888.00 2014-02-20 08:12:13.125 051 12301.83 -12.12 54650.78 88888.00 2014-02-20 08:12:13.250 051 12301.83 -11.97 54650.60 88888.00 2014-02-20 08:12:13.375 051 12301.88 -11.85 54650.47 88888.00 2014-02-20 08:12:13.500 051 12301.92 -11.72 54650.32 88888.00 2014-02-20 08:12:13.625 051 12301.98 -11.57 54650.20 88888.00 2014-02-20 08:12:13.750 051 12302.02 -11.40 54650.05 88888.00 2014-02-20 08:12:13.875 051 12302.08 -11.20 54649.90 88888.00 2014-02-20 08:12:14.000 051 12302.05 -11.05 54649.75 88888.00 2014-02-20 08:12:14.125 051 12302.08 -10.88 54649.62 88888.00 2014-02-20 08:12:14.250 051 12302.17 -10.65 54649.45 88888.00 2014-02-20 08:12:14.375 051 12302.25 -10.47 54649.28 88888.00 2014-02-20 08:12:14.500 051 12302.40 -10.28 54649.10 88888.00 2014-02-20 08:12:14.625 051 12302.52 -10.07 54648.93 88888.00 2014-02-20 08:12:14.750 051 12302.62 -9.95 54648.78 88888.00 2014-02-20 08:12:14.875 051 12302.75 -9.78 54648.57 88888.00 2014-02-20 08:12:15.000 051 12302.88 -9.65 54648.40 88888.00 2014-02-20 08:12:15.125 051 12303.00 -9.55 54648.25 88888.00 2014-02-20 08:12:15.250 051 12303.15 -9.45 54648.05 88888.00 2014-02-20 08:12:15.375 051 12303.33 -9.38 54647.88 88888.00 2014-02-20 08:12:15.500 051 12303.50 -9.28 54647.68 88888.00 2014-02-20 08:12:15.625 051 12303.73 -9.15 54647.50 88888.00 2014-02-20 08:12:15.750 051 12303.90 -9.10 54647.35 88888.00 2014-02-20 08:12:15.875 051 12304.02 -9.03 54647.20 88888.00 2014-02-20 08:12:16.000 051 12304.10 -8.97 54647.03 88888.00 2014-02-20 08:12:16.125 051 12304.25 -8.93 54646.88 88888.00 2014-02-20 08:12:16.250 051 12304.40 -8.82 54646.65 88888.00 2014-02-20 08:12:16.375 051 12304.52 -8.80 54646.50 88888.00 2014-02-20 08:12:16.500 051 12304.67 -8.72 54646.32 88888.00 2014-02-20 08:12:16.625 051 12304.75 -8.65 54646.15 88888.00 2014-02-20 08:12:16.750 051 12304.85 -8.53 54645.97 88888.00 2014-02-20 08:12:16.875 051 12305.00 -8.40 54645.85 88888.00 2014-02-20 08:12:17.000 051 12305.15 -8.30 54645.65 88888.00 2014-02-20 08:12:17.125 051 12305.27 -8.22 54645.50 88888.00 2014-02-20 08:12:17.250 051 12305.40 -8.12 54645.38 88888.00 2014-02-20 08:12:17.375 051 12305.52 -7.97 54645.25 88888.00 2014-02-20 08:12:17.500 051 12305.60 -7.90 54645.07 88888.00 2014-02-20 08:12:17.625 051 12305.70 -7.78 54644.88 88888.00 2014-02-20 08:12:17.750 051 12305.77 -7.65 54644.70 88888.00 2014-02-20 08:12:17.875 051 12305.80 -7.55 54644.53 88888.00 2014-02-20 08:12:18.000 051 12305.90 -7.42 54644.38 88888.00 2014-02-20 08:12:18.125 051 12305.98 -7.28 54644.22 88888.00 2014-02-20 08:12:18.250 051 12306.05 -7.12 54644.05 88888.00 2014-02-20 08:12:18.375 051 12306.15 -7.00 54643.93 88888.00 2014-02-20 08:12:18.500 051 12306.23 -6.88 54643.80 88888.00 2014-02-20 08:12:18.625 051 12306.33 -6.80 54643.65 88888.00 2014-02-20 08:12:18.750 051 12306.33 -6.72 54643.50 88888.00 2014-02-20 08:12:18.875 051 12306.30 -6.60 54643.38 88888.00 2014-02-20 08:12:19.000 051 12306.35 -6.53 54643.20 88888.00 2014-02-20 08:12:19.125 051 12306.48 -6.45 54643.07 88888.00 2014-02-20 08:12:19.250 051 12306.50 -6.40 54642.88 88888.00 2014-02-20 08:12:19.375 051 12306.50 -6.35 54642.70 88888.00 2014-02-20 08:12:19.500 051 12306.48 -6.33 54642.53 88888.00 2014-02-20 08:12:19.625 051 12306.50 -6.28 54642.40 88888.00 2014-02-20 08:12:19.750 051 12306.55 -6.25 54642.30 88888.00 2014-02-20 08:12:19.875 051 12306.52 -6.20 54642.15 88888.00 2014-02-20 08:12:20.000 051 12306.50 -6.15 54642.00 88888.00 2014-02-20 08:12:20.125 051 12306.52 -6.15 54641.90 88888.00 2014-02-20 08:12:20.250 051 12306.60 -6.12 54641.72 88888.00 2014-02-20 08:12:20.375 051 12306.60 -6.15 54641.60 88888.00 2014-02-20 08:12:20.500 051 12306.58 -6.15 54641.43 88888.00 2014-02-20 08:12:20.625 051 12306.67 -6.10 54641.28 88888.00 2014-02-20 08:12:20.750 051 12306.77 -6.12 54641.18 88888.00 2014-02-20 08:12:20.875 051 12306.83 -6.15 54641.03 88888.00 2014-02-20 08:12:21.000 051 12306.92 -6.17 54640.82 88888.00 2014-02-20 08:12:21.125 051 12307.05 -6.20 54640.75 88888.00 2014-02-20 08:12:21.250 051 12307.20 -6.28 54640.60 88888.00 2014-02-20 08:12:21.375 051 12307.25 -6.30 54640.43 88888.00 2014-02-20 08:12:21.500 051 12307.40 -6.30 54640.32 88888.00 2014-02-20 08:12:21.625 051 12307.58 -6.28 54640.15 88888.00 2014-02-20 08:12:21.750 051 12307.75 -6.30 54640.00 88888.00 2014-02-20 08:12:21.875 051 12307.92 -6.33 54639.90 88888.00 2014-02-20 08:12:22.000 051 12308.02 -6.35 54639.75 88888.00 2014-02-20 08:12:22.125 051 12308.15 -6.40 54639.57 88888.00 2014-02-20 08:12:22.250 051 12308.25 -6.45 54639.40 88888.00 2014-02-20 08:12:22.375 051 12308.35 -6.42 54639.28 88888.00 2014-02-20 08:12:22.500 051 12308.45 -6.45 54639.18 88888.00 2014-02-20 08:12:22.625 051 12308.55 -6.53 54639.03 88888.00 2014-02-20 08:12:22.750 051 12308.75 -6.62 54638.88 88888.00 2014-02-20 08:12:22.875 051 12308.90 -6.72 54638.72 88888.00 2014-02-20 08:12:23.000 051 12308.98 -6.72 54638.60 88888.00 2014-02-20 08:12:23.125 051 12309.00 -6.72 54638.50 88888.00 2014-02-20 08:12:23.250 051 12309.08 -6.78 54638.35 88888.00 2014-02-20 08:12:23.375 051 12309.17 -6.78 54638.25 88888.00 2014-02-20 08:12:23.500 051 12309.25 -6.83 54638.07 88888.00 2014-02-20 08:12:23.625 051 12309.35 -6.85 54637.97 88888.00 2014-02-20 08:12:23.750 051 12309.42 -6.83 54637.85 88888.00 2014-02-20 08:12:23.875 051 12309.45 -6.80 54637.78 88888.00 2014-02-20 08:12:24.000 051 12309.42 -6.80 54637.62 88888.00 2014-02-20 08:12:24.125 051 12309.48 -6.72 54637.57 88888.00 2014-02-20 08:12:24.250 051 12309.48 -6.75 54637.40 88888.00 2014-02-20 08:12:24.375 051 12309.50 -6.75 54637.30 88888.00 2014-02-20 08:12:24.500 051 12309.50 -6.70 54637.18 88888.00 2014-02-20 08:12:24.625 051 12309.55 -6.65 54637.10 88888.00 2014-02-20 08:12:24.750 051 12309.62 -6.62 54637.00 88888.00 2014-02-20 08:12:24.875 051 12309.65 -6.67 54636.88 88888.00 2014-02-20 08:12:25.000 051 12309.65 -6.67 54636.80 88888.00 2014-02-20 08:12:25.125 051 12309.62 -6.65 54636.68 88888.00 2014-02-20 08:12:25.250 051 12309.52 -6.65 54636.53 88888.00 2014-02-20 08:12:25.375 051 12309.48 -6.62 54636.45 88888.00 2014-02-20 08:12:25.500 051 12309.42 -6.62 54636.35 88888.00 2014-02-20 08:12:25.625 051 12309.42 -6.55 54636.25 88888.00 2014-02-20 08:12:25.750 051 12309.40 -6.50 54636.15 88888.00 2014-02-20 08:12:25.875 051 12309.38 -6.42 54636.03 88888.00 2014-02-20 08:12:26.000 051 12309.33 -6.40 54635.93 88888.00 2014-02-20 08:12:26.125 051 12309.27 -6.33 54635.85 88888.00 2014-02-20 08:12:26.250 051 12309.20 -6.30 54635.75 88888.00 2014-02-20 08:12:26.375 051 12309.15 -6.25 54635.65 88888.00 2014-02-20 08:12:26.500 051 12309.15 -6.20 54635.57 88888.00 2014-02-20 08:12:26.625 051 12309.12 -6.15 54635.45 88888.00 2014-02-20 08:12:26.750 051 12309.08 -6.05 54635.38 88888.00 2014-02-20 08:12:26.875 051 12308.95 -6.05 54635.25 88888.00 2014-02-20 08:12:27.000 051 12308.90 -5.95 54635.15 88888.00 2014-02-20 08:12:27.125 051 12308.90 -5.88 54635.05 88888.00 2014-02-20 08:12:27.250 051 12308.95 -5.83 54634.95 88888.00 2014-02-20 08:12:27.375 051 12308.88 -5.78 54634.88 88888.00 2014-02-20 08:12:27.500 051 12308.88 -5.78 54634.78 88888.00 2014-02-20 08:12:27.625 051 12308.90 -5.75 54634.68 88888.00 2014-02-20 08:12:27.750 051 12308.90 -5.67 54634.55 88888.00 2014-02-20 08:12:27.875 051 12308.92 -5.67 54634.45 88888.00 2014-02-20 08:12:28.000 051 12308.95 -5.65 54634.32 88888.00 2014-02-20 08:12:28.125 051 12308.98 -5.60 54634.28 88888.00 2014-02-20 08:12:28.250 051 12308.98 -5.58 54634.20 88888.00 2014-02-20 08:12:28.375 051 12309.02 -5.53 54634.10 88888.00 2014-02-20 08:12:28.500 051 12309.02 -5.47 54634.00 88888.00 2014-02-20 08:12:28.625 051 12309.02 -5.47 54633.88 88888.00 2014-02-20 08:12:28.750 051 12309.08 -5.45 54633.78 88888.00 2014-02-20 08:12:28.875 051 12309.15 -5.38 54633.72 88888.00 2014-02-20 08:12:29.000 051 12309.25 -5.33 54633.62 88888.00 2014-02-20 08:12:29.125 051 12309.30 -5.28 54633.55 88888.00 2014-02-20 08:12:29.250 051 12309.23 -5.28 54633.43 88888.00 2014-02-20 08:12:29.375 051 12309.23 -5.25 54633.32 88888.00 2014-02-20 08:12:29.500 051 12309.27 -5.22 54633.20 88888.00 2014-02-20 08:12:29.625 051 12309.40 -5.25 54633.12 88888.00 2014-02-20 08:12:29.750 051 12309.42 -5.28 54633.03 88888.00 2014-02-20 08:12:29.875 051 12309.52 -5.25 54632.95 88888.00 2014-02-20 08:12:30.000 051 12309.52 -5.28 54632.82 88888.00 2014-02-20 08:12:30.125 051 12309.55 -5.33 54632.78 88888.00 2014-02-20 08:12:30.250 051 12309.60 -5.38 54632.70 88888.00 2014-02-20 08:12:30.375 051 12309.67 -5.40 54632.62 88888.00 2014-02-20 08:12:30.500 051 12309.77 -5.40 54632.55 88888.00 2014-02-20 08:12:30.625 051 12309.85 -5.40 54632.45 88888.00 2014-02-20 08:12:30.750 051 12309.92 -5.45 54632.32 88888.00 2014-02-20 08:12:30.875 051 12309.95 -5.53 54632.25 88888.00 2014-02-20 08:12:31.000 051 12309.98 -5.62 54632.15 88888.00 2014-02-20 08:12:31.125 051 12310.08 -5.65 54632.12 88888.00 2014-02-20 08:12:31.250 051 12310.12 -5.78 54632.03 88888.00 2014-02-20 08:12:31.375 051 12310.20 -5.88 54631.93 88888.00 2014-02-20 08:12:31.500 051 12310.30 -5.97 54631.85 88888.00 2014-02-20 08:12:31.625 051 12310.42 -6.08 54631.80 88888.00 2014-02-20 08:12:31.750 051 12310.42 -6.20 54631.70 88888.00 2014-02-20 08:12:31.875 051 12310.48 -6.33 54631.60 88888.00 2014-02-20 08:12:32.000 051 12310.50 -6.45 54631.57 88888.00 2014-02-20 08:12:32.125 051 12310.55 -6.58 54631.50 88888.00 2014-02-20 08:12:32.250 051 12310.55 -6.75 54631.40 88888.00 2014-02-20 08:12:32.375 051 12310.62 -6.85 54631.38 88888.00 2014-02-20 08:12:32.500 051 12310.65 -6.97 54631.32 88888.00 2014-02-20 08:12:32.625 051 12310.60 -7.10 54631.25 88888.00 2014-02-20 08:12:32.750 051 12310.50 -7.20 54631.18 88888.00 2014-02-20 08:12:32.875 051 12310.42 -7.30 54631.18 88888.00 2014-02-20 08:12:33.000 051 12310.40 -7.42 54631.15 88888.00 2014-02-20 08:12:33.125 051 12310.33 -7.50 54631.10 88888.00 2014-02-20 08:12:33.250 051 12310.20 -7.65 54631.03 88888.00 2014-02-20 08:12:33.375 051 12310.20 -7.67 54630.97 88888.00 2014-02-20 08:12:33.500 051 12310.20 -7.75 54630.93 88888.00 2014-02-20 08:12:33.625 051 12310.20 -7.80 54630.85 88888.00 2014-02-20 08:12:33.750 051 12310.17 -7.85 54630.75 88888.00 2014-02-20 08:12:33.875 051 12310.08 -7.90 54630.72 88888.00 2014-02-20 08:12:34.000 051 12309.98 -7.95 54630.65 88888.00 2014-02-20 08:12:34.125 051 12309.90 -8.03 54630.62 88888.00 2014-02-20 08:12:34.250 051 12309.83 -8.12 54630.60 88888.00 2014-02-20 08:12:34.375 051 12309.70 -8.18 54630.55 88888.00 2014-02-20 08:12:34.500 051 12309.60 -8.28 54630.50 88888.00 2014-02-20 08:12:34.625 051 12309.55 -8.35 54630.45 88888.00 2014-02-20 08:12:34.750 051 12309.55 -8.40 54630.43 88888.00 2014-02-20 08:12:34.875 051 12309.58 -8.47 54630.40 88888.00 2014-02-20 08:12:35.000 051 12309.58 -8.62 54630.35 88888.00 2014-02-20 08:12:35.125 051 12309.55 -8.72 54630.32 88888.00 2014-02-20 08:12:35.250 051 12309.45 -8.80 54630.30 88888.00 2014-02-20 08:12:35.375 051 12309.33 -8.82 54630.28 88888.00 2014-02-20 08:12:35.500 051 12309.15 -8.90 54630.22 88888.00 2014-02-20 08:12:35.625 051 12309.02 -8.95 54630.20 88888.00 2014-02-20 08:12:35.750 051 12308.98 -9.00 54630.15 88888.00 2014-02-20 08:12:35.875 051 12308.85 -9.00 54630.10 88888.00 2014-02-20 08:12:36.000 051 12308.77 -9.03 54630.05 88888.00 2014-02-20 08:12:36.125 051 12308.75 -9.03 54630.05 88888.00 2014-02-20 08:12:36.250 051 12308.70 -9.07 54630.00 88888.00 2014-02-20 08:12:36.375 051 12308.67 -9.12 54630.00 88888.00 2014-02-20 08:12:36.500 051 12308.58 -9.15 54629.93 88888.00 2014-02-20 08:12:36.625 051 12308.52 -9.18 54629.93 88888.00 2014-02-20 08:12:36.750 051 12308.50 -9.20 54629.93 88888.00 2014-02-20 08:12:36.875 051 12308.55 -9.18 54629.88 88888.00 2014-02-20 08:12:37.000 051 12308.48 -9.22 54629.85 88888.00 2014-02-20 08:12:37.125 051 12308.48 -9.28 54629.82 88888.00 2014-02-20 08:12:37.250 051 12308.42 -9.32 54629.75 88888.00 2014-02-20 08:12:37.375 051 12308.48 -9.32 54629.75 88888.00 2014-02-20 08:12:37.500 051 12308.45 -9.35 54629.78 88888.00 2014-02-20 08:12:37.625 051 12308.50 -9.40 54629.72 88888.00 2014-02-20 08:12:37.750 051 12308.58 -9.50 54629.65 88888.00 2014-02-20 08:12:37.875 051 12308.58 -9.55 54629.62 88888.00 2014-02-20 08:12:38.000 051 12308.50 -9.60 54629.62 88888.00 2014-02-20 08:12:38.125 051 12308.48 -9.68 54629.60 88888.00 2014-02-20 08:12:38.250 051 12308.48 -9.80 54629.55 88888.00 2014-02-20 08:12:38.375 051 12308.60 -9.88 54629.55 88888.00 2014-02-20 08:12:38.500 051 12308.65 -9.97 54629.53 88888.00 2014-02-20 08:12:38.625 051 12308.62 -10.05 54629.50 88888.00 2014-02-20 08:12:38.750 051 12308.65 -10.15 54629.43 88888.00 2014-02-20 08:12:38.875 051 12308.65 -10.28 54629.40 88888.00 2014-02-20 08:12:39.000 051 12308.67 -10.38 54629.38 88888.00 2014-02-20 08:12:39.125 051 12308.67 -10.45 54629.40 88888.00 2014-02-20 08:12:39.250 051 12308.70 -10.53 54629.35 88888.00 2014-02-20 08:12:39.375 051 12308.73 -10.57 54629.32 88888.00 2014-02-20 08:12:39.500 051 12308.73 -10.62 54629.30 88888.00 2014-02-20 08:12:39.625 051 12308.67 -10.70 54629.28 88888.00 2014-02-20 08:12:39.750 051 12308.67 -10.70 54629.22 88888.00 2014-02-20 08:12:39.875 051 12308.60 -10.75 54629.22 88888.00 2014-02-20 08:12:40.000 051 12308.62 -10.75 54629.18 88888.00 2014-02-20 08:12:40.125 051 12308.62 -10.82 54629.15 88888.00 2014-02-20 08:12:40.250 051 12308.58 -10.90 54629.10 88888.00 2014-02-20 08:12:40.375 051 12308.58 -10.90 54629.10 88888.00 2014-02-20 08:12:40.500 051 12308.52 -10.93 54629.10 88888.00 2014-02-20 08:12:40.625 051 12308.48 -10.97 54629.10 88888.00 2014-02-20 08:12:40.750 051 12308.42 -11.07 54629.05 88888.00 2014-02-20 08:12:40.875 051 12308.40 -11.10 54629.03 88888.00 2014-02-20 08:12:41.000 051 12308.33 -11.15 54629.05 88888.00 2014-02-20 08:12:41.125 051 12308.20 -11.25 54629.10 88888.00 2014-02-20 08:12:41.250 051 12308.10 -11.35 54629.07 88888.00 2014-02-20 08:12:41.375 051 12308.02 -11.38 54629.07 88888.00 2014-02-20 08:12:41.500 051 12307.95 -11.38 54629.07 88888.00 2014-02-20 08:12:41.625 051 12307.83 -11.38 54629.05 88888.00 2014-02-20 08:12:41.750 051 12307.73 -11.43 54629.03 88888.00 2014-02-20 08:12:41.875 051 12307.58 -11.47 54629.03 88888.00 2014-02-20 08:12:42.000 051 12307.48 -11.45 54629.03 88888.00 2014-02-20 08:12:42.125 051 12307.45 -11.43 54629.05 88888.00 2014-02-20 08:12:42.250 051 12307.30 -11.40 54629.05 88888.00 2014-02-20 08:12:42.375 051 12307.23 -11.43 54629.03 88888.00 2014-02-20 08:12:42.500 051 12307.25 -11.43 54629.03 88888.00 2014-02-20 08:12:42.625 051 12307.25 -11.40 54629.00 88888.00 2014-02-20 08:12:42.750 051 12307.15 -11.38 54629.03 88888.00 2014-02-20 08:12:42.875 051 12307.10 -11.38 54629.07 88888.00 2014-02-20 08:12:43.000 051 12307.10 -11.35 54629.07 88888.00 2014-02-20 08:12:43.125 051 12307.05 -11.38 54629.07 88888.00 2014-02-20 08:12:43.250 051 12306.88 -11.40 54629.05 88888.00 2014-02-20 08:12:43.375 051 12306.88 -11.38 54629.07 88888.00 2014-02-20 08:12:43.500 051 12306.85 -11.35 54629.07 88888.00 2014-02-20 08:12:43.625 051 12306.80 -11.35 54629.10 88888.00 2014-02-20 08:12:43.750 051 12306.75 -11.32 54629.10 88888.00 2014-02-20 08:12:43.875 051 12306.75 -11.30 54629.18 88888.00 2014-02-20 08:12:44.000 051 12306.77 -11.30 54629.18 88888.00 2014-02-20 08:12:44.125 051 12306.73 -11.28 54629.18 88888.00 2014-02-20 08:12:44.250 051 12306.65 -11.28 54629.20 88888.00 2014-02-20 08:12:44.375 051 12306.62 -11.25 54629.20 88888.00 2014-02-20 08:12:44.500 051 12306.60 -11.20 54629.20 88888.00 2014-02-20 08:12:44.625 051 12306.62 -11.15 54629.22 88888.00 2014-02-20 08:12:44.750 051 12306.58 -11.15 54629.20 88888.00 2014-02-20 08:12:44.875 051 12306.55 -11.12 54629.22 88888.00 2014-02-20 08:12:45.000 051 12306.55 -11.10 54629.22 88888.00 2014-02-20 08:12:45.125 051 12306.55 -11.07 54629.25 88888.00 2014-02-20 08:12:45.250 051 12306.45 -11.05 54629.28 88888.00 2014-02-20 08:12:45.375 051 12306.38 -11.00 54629.25 88888.00 2014-02-20 08:12:45.500 051 12306.33 -10.93 54629.25 88888.00 2014-02-20 08:12:45.625 051 12306.23 -10.88 54629.30 88888.00 2014-02-20 08:12:45.750 051 12306.15 -10.82 54629.32 88888.00 2014-02-20 08:12:45.875 051 12306.02 -10.80 54629.35 88888.00 2014-02-20 08:12:46.000 051 12305.95 -10.75 54629.35 88888.00 2014-02-20 08:12:46.125 051 12305.88 -10.72 54629.40 88888.00 2014-02-20 08:12:46.250 051 12305.77 -10.65 54629.38 88888.00 2014-02-20 08:12:46.375 051 12305.70 -10.53 54629.38 88888.00 2014-02-20 08:12:46.500 051 12305.60 -10.47 54629.38 88888.00 2014-02-20 08:12:46.625 051 12305.48 -10.45 54629.38 88888.00 2014-02-20 08:12:46.750 051 12305.30 -10.38 54629.40 88888.00 2014-02-20 08:12:46.875 051 12305.23 -10.30 54629.38 88888.00 2014-02-20 08:12:47.000 051 12305.15 -10.22 54629.38 88888.00 2014-02-20 08:12:47.125 051 12305.05 -10.15 54629.43 88888.00 2014-02-20 08:12:47.250 051 12304.92 -10.07 54629.40 88888.00 2014-02-20 08:12:47.375 051 12304.80 -10.05 54629.40 88888.00 2014-02-20 08:12:47.500 051 12304.75 -10.00 54629.43 88888.00 2014-02-20 08:12:47.625 051 12304.70 -9.93 54629.43 88888.00 2014-02-20 08:12:47.750 051 12304.60 -9.80 54629.45 88888.00 2014-02-20 08:12:47.875 051 12304.50 -9.78 54629.47 88888.00 2014-02-20 08:12:48.000 051 12304.40 -9.78 54629.45 88888.00 2014-02-20 08:12:48.125 051 12304.20 -9.72 54629.50 88888.00 2014-02-20 08:12:48.250 051 12304.02 -9.68 54629.53 88888.00 2014-02-20 08:12:48.375 051 12303.98 -9.60 54629.55 88888.00 2014-02-20 08:12:48.500 051 12303.90 -9.55 54629.55 88888.00 2014-02-20 08:12:48.625 051 12303.88 -9.53 54629.57 88888.00 2014-02-20 08:12:48.750 051 12303.70 -9.47 54629.60 88888.00 2014-02-20 08:12:48.875 051 12303.52 -9.38 54629.62 88888.00 2014-02-20 08:12:49.000 051 12303.42 -9.35 54629.62 88888.00 2014-02-20 08:12:49.125 051 12303.30 -9.32 54629.65 88888.00 2014-02-20 08:12:49.250 051 12303.25 -9.30 54629.68 88888.00 2014-02-20 08:12:49.375 051 12303.17 -9.25 54629.68 88888.00 2014-02-20 08:12:49.500 051 12303.08 -9.18 54629.70 88888.00 2014-02-20 08:12:49.625 051 12303.05 -9.10 54629.70 88888.00 2014-02-20 08:12:49.750 051 12303.00 -9.05 54629.72 88888.00 2014-02-20 08:12:49.875 051 12302.92 -9.00 54629.75 88888.00 2014-02-20 08:12:50.000 051 12302.85 -8.97 54629.75 88888.00 2014-02-20 08:12:50.125 051 12302.83 -8.93 54629.80 88888.00 2014-02-20 08:12:50.250 051 12302.77 -8.88 54629.82 88888.00 2014-02-20 08:12:50.375 051 12302.77 -8.82 54629.82 88888.00 2014-02-20 08:12:50.500 051 12302.80 -8.75 54629.85 88888.00 2014-02-20 08:12:50.625 051 12302.77 -8.70 54629.85 88888.00 2014-02-20 08:12:50.750 051 12302.65 -8.70 54629.85 88888.00 2014-02-20 08:12:50.875 051 12302.55 -8.62 54629.85 88888.00 2014-02-20 08:12:51.000 051 12302.50 -8.57 54629.82 88888.00 2014-02-20 08:12:51.125 051 12302.55 -8.50 54629.82 88888.00 2014-02-20 08:12:51.250 051 12302.50 -8.45 54629.85 88888.00 2014-02-20 08:12:51.375 051 12302.50 -8.40 54629.88 88888.00 2014-02-20 08:12:51.500 051 12302.38 -8.32 54629.88 88888.00 2014-02-20 08:12:51.625 051 12302.20 -8.30 54629.85 88888.00 2014-02-20 08:12:51.750 051 12302.08 -8.25 54629.82 88888.00 2014-02-20 08:12:51.875 051 12302.05 -8.18 54629.85 88888.00 2014-02-20 08:12:52.000 051 12301.98 -8.05 54629.90 88888.00 2014-02-20 08:12:52.125 051 12301.80 -7.97 54629.90 88888.00 2014-02-20 08:12:52.250 051 12301.65 -7.92 54629.90 88888.00 2014-02-20 08:12:52.375 051 12301.55 -7.85 54629.88 88888.00 2014-02-20 08:12:52.500 051 12301.42 -7.78 54629.88 88888.00 2014-02-20 08:12:52.625 051 12301.33 -7.72 54629.93 88888.00 2014-02-20 08:12:52.750 051 12301.25 -7.62 54629.95 88888.00 2014-02-20 08:12:52.875 051 12301.10 -7.55 54629.95 88888.00 2014-02-20 08:12:53.000 051 12300.95 -7.45 54629.90 88888.00 2014-02-20 08:12:53.125 051 12300.83 -7.35 54629.95 88888.00 2014-02-20 08:12:53.250 051 12300.67 -7.28 54629.97 88888.00 2014-02-20 08:12:53.375 051 12300.42 -7.20 54630.00 88888.00 2014-02-20 08:12:53.500 051 12300.27 -7.12 54630.03 88888.00 2014-02-20 08:12:53.625 051 12300.20 -7.03 54629.97 88888.00 2014-02-20 08:12:53.750 051 12300.20 -6.95 54629.97 88888.00 2014-02-20 08:12:53.875 051 12300.05 -6.88 54630.00 88888.00 2014-02-20 08:12:54.000 051 12299.95 -6.83 54630.00 88888.00 2014-02-20 08:12:54.125 051 12299.80 -6.75 54630.03 88888.00 2014-02-20 08:12:54.250 051 12299.55 -6.72 54629.97 88888.00 2014-02-20 08:12:54.375 051 12299.42 -6.70 54630.00 88888.00 2014-02-20 08:12:54.500 051 12299.27 -6.62 54630.03 88888.00 2014-02-20 08:12:54.625 051 12299.05 -6.60 54630.07 88888.00 2014-02-20 08:12:54.750 051 12298.83 -6.58 54630.05 88888.00 2014-02-20 08:12:54.875 051 12298.70 -6.55 54630.07 88888.00 2014-02-20 08:12:55.000 051 12298.55 -6.50 54630.07 88888.00 2014-02-20 08:12:55.125 051 12298.42 -6.42 54630.10 88888.00 2014-02-20 08:12:55.250 051 12298.27 -6.38 54630.10 88888.00 2014-02-20 08:12:55.375 051 12298.15 -6.35 54630.12 88888.00 2014-02-20 08:12:55.500 051 12297.90 -6.35 54630.12 88888.00 2014-02-20 08:12:55.625 051 12297.62 -6.30 54630.18 88888.00 2014-02-20 08:12:55.750 051 12297.50 -6.25 54630.18 88888.00 2014-02-20 08:12:55.875 051 12297.42 -6.17 54630.20 88888.00 2014-02-20 08:12:56.000 051 12297.23 -6.15 54630.20 88888.00 2014-02-20 08:12:56.125 051 12297.02 -6.08 54630.25 88888.00 2014-02-20 08:12:56.250 051 12296.83 -6.05 54630.22 88888.00 2014-02-20 08:12:56.375 051 12296.77 -5.92 54630.22 88888.00 2014-02-20 08:12:56.500 051 12296.70 -5.88 54630.22 88888.00 2014-02-20 08:12:56.625 051 12296.52 -5.80 54630.22 88888.00 2014-02-20 08:12:56.750 051 12296.33 -5.75 54630.25 88888.00 2014-02-20 08:12:56.875 051 12296.17 -5.70 54630.22 88888.00 2014-02-20 08:12:57.000 051 12296.02 -5.65 54630.25 88888.00 2014-02-20 08:12:57.125 051 12295.92 -5.53 54630.25 88888.00 2014-02-20 08:12:57.250 051 12295.83 -5.50 54630.22 88888.00 2014-02-20 08:12:57.375 051 12295.65 -5.47 54630.22 88888.00 2014-02-20 08:12:57.500 051 12295.48 -5.38 54630.22 88888.00 2014-02-20 08:12:57.625 051 12295.33 -5.25 54630.25 88888.00 2014-02-20 08:12:57.750 051 12295.23 -5.17 54630.25 88888.00 2014-02-20 08:12:57.875 051 12295.12 -5.10 54630.22 88888.00 2014-02-20 08:12:58.000 051 12295.00 -5.05 54630.22 88888.00 2014-02-20 08:12:58.125 051 12294.85 -4.97 54630.22 88888.00 2014-02-20 08:12:58.250 051 12294.67 -4.92 54630.22 88888.00 2014-02-20 08:12:58.375 051 12294.48 -4.88 54630.25 88888.00 2014-02-20 08:12:58.500 051 12294.35 -4.83 54630.22 88888.00 2014-02-20 08:12:58.625 051 12294.17 -4.75 54630.25 88888.00 2014-02-20 08:12:58.750 051 12294.00 -4.67 54630.18 88888.00 2014-02-20 08:12:58.875 051 12293.75 -4.65 54630.18 88888.00 2014-02-20 08:12:59.000 051 12293.60 -4.62 54630.18 88888.00 2014-02-20 08:12:59.125 051 12293.45 -4.55 54630.18 88888.00 2014-02-20 08:12:59.250 051 12293.25 -4.53 54630.15 88888.00 2014-02-20 08:12:59.375 051 12293.10 -4.50 54630.12 88888.00 2014-02-20 08:12:59.500 051 12292.92 -4.47 54630.12 88888.00 2014-02-20 08:12:59.625 051 12292.75 -4.45 54630.10 88888.00 2014-02-20 08:12:59.750 051 12292.58 -4.38 54630.15 88888.00 2014-02-20 08:12:59.875 051 12292.48 -4.35 54630.15 88888.00 2014-02-20 08:13:00.000 051 12292.40 -4.35 54630.12 88888.00 2014-02-20 08:13:00.125 051 12292.20 -4.40 54630.12 88888.00 2014-02-20 08:13:00.250 051 12291.95 -4.47 54630.10 88888.00 2014-02-20 08:13:00.375 051 12291.77 -4.47 54630.10 88888.00 2014-02-20 08:13:00.500 051 12291.65 -4.45 54630.12 88888.00 2014-02-20 08:13:00.625 051 12291.48 -4.47 54630.12 88888.00 2014-02-20 08:13:00.750 051 12291.35 -4.53 54630.10 88888.00 2014-02-20 08:13:00.875 051 12291.20 -4.55 54630.12 88888.00 2014-02-20 08:13:01.000 051 12291.10 -4.60 54630.15 88888.00 2014-02-20 08:13:01.125 051 12290.95 -4.62 54630.18 88888.00 2014-02-20 08:13:01.250 051 12290.75 -4.67 54630.15 88888.00 2014-02-20 08:13:01.375 051 12290.55 -4.72 54630.15 88888.00 2014-02-20 08:13:01.500 051 12290.38 -4.72 54630.15 88888.00 2014-02-20 08:13:01.625 051 12290.20 -4.75 54630.20 88888.00 2014-02-20 08:13:01.750 051 12290.08 -4.78 54630.22 88888.00 2014-02-20 08:13:01.875 051 12289.92 -4.80 54630.22 88888.00 2014-02-20 08:13:02.000 051 12289.75 -4.85 54630.22 88888.00 2014-02-20 08:13:02.125 051 12289.52 -4.90 54630.22 88888.00 2014-02-20 08:13:02.250 051 12289.23 -5.00 54630.28 88888.00 2014-02-20 08:13:02.375 051 12289.02 -4.97 54630.30 88888.00 2014-02-20 08:13:02.500 051 12288.83 -5.00 54630.35 88888.00 2014-02-20 08:13:02.625 051 12288.62 -5.05 54630.35 88888.00 2014-02-20 08:13:02.750 051 12288.42 -5.08 54630.38 88888.00 2014-02-20 08:13:02.875 051 12288.27 -5.10 54630.38 88888.00 2014-02-20 08:13:03.000 051 12288.02 -5.15 54630.38 88888.00 2014-02-20 08:13:03.125 051 12287.75 -5.12 54630.40 88888.00 2014-02-20 08:13:03.250 051 12287.50 -5.17 54630.43 88888.00 2014-02-20 08:13:03.375 051 12287.30 -5.20 54630.43 88888.00 2014-02-20 08:13:03.500 051 12287.12 -5.20 54630.45 88888.00 2014-02-20 08:13:03.625 051 12286.88 -5.25 54630.45 88888.00 2014-02-20 08:13:03.750 051 12286.70 -5.28 54630.45 88888.00 2014-02-20 08:13:03.875 051 12286.48 -5.28 54630.50 88888.00 2014-02-20 08:13:04.000 051 12286.25 -5.25 54630.47 88888.00 2014-02-20 08:13:04.125 051 12286.12 -5.22 54630.50 88888.00 2014-02-20 08:13:04.250 051 12285.90 -5.28 54630.55 88888.00 2014-02-20 08:13:04.375 051 12285.67 -5.28 54630.57 88888.00 2014-02-20 08:13:04.500 051 12285.50 -5.25 54630.62 88888.00 2014-02-20 08:13:04.625 051 12285.35 -5.22 54630.62 88888.00 2014-02-20 08:13:04.750 051 12285.20 -5.22 54630.65 88888.00 2014-02-20 08:13:04.875 051 12284.95 -5.22 54630.62 88888.00 2014-02-20 08:13:05.000 051 12284.75 -5.22 54630.68 88888.00 2014-02-20 08:13:05.125 051 12284.52 -5.15 54630.70 88888.00 2014-02-20 08:13:05.250 051 12284.27 -5.15 54630.80 88888.00 2014-02-20 08:13:05.375 051 12284.15 -5.15 54630.80 88888.00 2014-02-20 08:13:05.500 051 12283.98 -5.10 54630.85 88888.00 2014-02-20 08:13:05.625 051 12283.77 -5.10 54630.85 88888.00 2014-02-20 08:13:05.750 051 12283.55 -5.10 54630.90 88888.00 2014-02-20 08:13:05.875 051 12283.33 -5.10 54630.93 88888.00 2014-02-20 08:13:06.000 051 12283.23 -5.05 54630.93 88888.00 2014-02-20 08:13:06.125 051 12283.02 -5.03 54630.95 88888.00 2014-02-20 08:13:06.250 051 12282.77 -5.03 54630.97 88888.00 2014-02-20 08:13:06.375 051 12282.52 -4.95 54631.00 88888.00 2014-02-20 08:13:06.500 051 12282.27 -4.92 54631.05 88888.00 2014-02-20 08:13:06.625 051 12282.00 -4.88 54631.07 88888.00 2014-02-20 08:13:06.750 051 12281.88 -4.85 54631.10 88888.00 2014-02-20 08:13:06.875 051 12281.80 -4.83 54631.12 88888.00 2014-02-20 08:13:07.000 051 12281.67 -4.83 54631.12 88888.00 2014-02-20 08:13:07.125 051 12281.40 -4.80 54631.18 88888.00 2014-02-20 08:13:07.250 051 12281.12 -4.75 54631.25 88888.00 2014-02-20 08:13:07.375 051 12280.92 -4.72 54631.28 88888.00 2014-02-20 08:13:07.500 051 12280.73 -4.75 54631.28 88888.00 2014-02-20 08:13:07.625 051 12280.52 -4.70 54631.32 88888.00 2014-02-20 08:13:07.750 051 12280.35 -4.70 54631.40 88888.00 2014-02-20 08:13:07.875 051 12280.17 -4.67 54631.40 88888.00 2014-02-20 08:13:08.000 051 12280.00 -4.65 54631.40 88888.00 2014-02-20 08:13:08.125 051 12279.83 -4.65 54631.43 88888.00 2014-02-20 08:13:08.250 051 12279.62 -4.67 54631.50 88888.00 2014-02-20 08:13:08.375 051 12279.48 -4.65 54631.55 88888.00 2014-02-20 08:13:08.500 051 12279.35 -4.55 54631.60 88888.00 2014-02-20 08:13:08.625 051 12279.20 -4.55 54631.57 88888.00 2014-02-20 08:13:08.750 051 12279.00 -4.58 54631.65 88888.00 2014-02-20 08:13:08.875 051 12278.75 -4.58 54631.70 88888.00 2014-02-20 08:13:09.000 051 12278.52 -4.55 54631.70 88888.00 2014-02-20 08:13:09.125 051 12278.35 -4.53 54631.78 88888.00 2014-02-20 08:13:09.250 051 12278.10 -4.53 54631.85 88888.00 2014-02-20 08:13:09.375 051 12277.92 -4.47 54631.85 88888.00 2014-02-20 08:13:09.500 051 12277.67 -4.45 54631.90 88888.00 2014-02-20 08:13:09.625 051 12277.45 -4.45 54631.97 88888.00 2014-02-20 08:13:09.750 051 12277.25 -4.40 54632.03 88888.00 2014-02-20 08:13:09.875 051 12277.02 -4.40 54632.07 88888.00 2014-02-20 08:13:10.000 051 12276.83 -4.40 54632.10 88888.00 2014-02-20 08:13:10.125 051 12276.52 -4.40 54632.15 88888.00 2014-02-20 08:13:10.250 051 12276.23 -4.40 54632.22 88888.00 2014-02-20 08:13:10.375 051 12276.00 -4.40 54632.22 88888.00 2014-02-20 08:13:10.500 051 12275.75 -4.38 54632.28 88888.00 2014-02-20 08:13:10.625 051 12275.52 -4.30 54632.38 88888.00 2014-02-20 08:13:10.750 051 12275.35 -4.28 54632.43 88888.00 2014-02-20 08:13:10.875 051 12275.17 -4.28 54632.45 88888.00 2014-02-20 08:13:11.000 051 12274.90 -4.25 54632.53 88888.00 2014-02-20 08:13:11.125 051 12274.62 -4.22 54632.60 88888.00 2014-02-20 08:13:11.250 051 12274.38 -4.17 54632.62 88888.00 2014-02-20 08:13:11.375 051 12274.25 -4.15 54632.68 88888.00 2014-02-20 08:13:11.500 051 12274.08 -4.10 54632.72 88888.00 2014-02-20 08:13:11.625 051 12273.85 -4.08 54632.78 88888.00 2014-02-20 08:13:11.750 051 12273.65 -4.08 54632.80 88888.00 2014-02-20 08:13:11.875 051 12273.45 -4.03 54632.80 88888.00 2014-02-20 08:13:12.000 051 12273.20 -4.00 54632.88 88888.00 2014-02-20 08:13:12.125 051 12272.95 -4.03 54632.93 88888.00 2014-02-20 08:13:12.250 051 12272.73 -4.00 54633.00 88888.00 2014-02-20 08:13:12.375 051 12272.55 -3.98 54633.03 88888.00 2014-02-20 08:13:12.500 051 12272.35 -3.95 54633.05 88888.00 2014-02-20 08:13:12.625 051 12272.23 -3.90 54633.12 88888.00 2014-02-20 08:13:12.750 051 12272.12 -3.80 54633.15 88888.00 2014-02-20 08:13:12.875 051 12272.02 -3.75 54633.25 88888.00 2014-02-20 08:13:13.000 051 12271.75 -3.67 54633.28 88888.00 2014-02-20 08:13:13.125 051 12271.50 -3.58 54633.30 88888.00 2014-02-20 08:13:13.250 051 12271.27 -3.55 54633.40 88888.00 2014-02-20 08:13:13.375 051 12271.12 -3.45 54633.40 88888.00 2014-02-20 08:13:13.500 051 12271.00 -3.30 54633.45 88888.00 2014-02-20 08:13:13.625 051 12270.85 -3.20 54633.47 88888.00 2014-02-20 08:13:13.750 051 12270.70 -3.10 54633.53 88888.00 2014-02-20 08:13:13.875 051 12270.60 -3.00 54633.57 88888.00 2014-02-20 08:13:14.000 051 12270.48 -2.88 54633.60 88888.00 2014-02-20 08:13:14.125 051 12270.30 -2.77 54633.65 88888.00 2014-02-20 08:13:14.250 051 12270.10 -2.70 54633.70 88888.00 2014-02-20 08:13:14.375 051 12269.92 -2.60 54633.75 88888.00 2014-02-20 08:13:14.500 051 12269.85 -2.55 54633.80 88888.00 2014-02-20 08:13:14.625 051 12269.75 -2.45 54633.88 88888.00 2014-02-20 08:13:14.750 051 12269.70 -2.38 54633.90 88888.00 2014-02-20 08:13:14.875 051 12269.55 -2.30 54633.97 88888.00 2014-02-20 08:13:15.000 051 12269.35 -2.17 54634.03 88888.00 2014-02-20 08:13:15.125 051 12269.25 -2.12 54634.10 88888.00 2014-02-20 08:13:15.250 051 12269.10 -2.05 54634.15 88888.00 2014-02-20 08:13:15.375 051 12268.92 -1.93 54634.20 88888.00 2014-02-20 08:13:15.500 051 12268.73 -1.85 54634.22 88888.00 2014-02-20 08:13:15.625 051 12268.52 -1.77 54634.32 88888.00 2014-02-20 08:13:15.750 051 12268.38 -1.70 54634.40 88888.00 2014-02-20 08:13:15.875 051 12268.20 -1.65 54634.45 88888.00 2014-02-20 08:13:16.000 051 12268.00 -1.57 54634.50 88888.00 2014-02-20 08:13:16.125 051 12267.88 -1.48 54634.57 88888.00 2014-02-20 08:13:16.250 051 12267.65 -1.40 54634.68 88888.00 2014-02-20 08:13:16.375 051 12267.52 -1.30 54634.72 88888.00 2014-02-20 08:13:16.500 051 12267.35 -1.20 54634.82 88888.00 2014-02-20 08:13:16.625 051 12267.20 -1.15 54634.90 88888.00 2014-02-20 08:13:16.750 051 12267.05 -1.10 54634.95 88888.00 2014-02-20 08:13:16.875 051 12266.90 -1.02 54635.05 88888.00 2014-02-20 08:13:17.000 051 12266.70 -0.95 54635.15 88888.00 2014-02-20 08:13:17.125 051 12266.48 -0.90 54635.25 88888.00 2014-02-20 08:13:17.250 051 12266.27 -0.85 54635.35 88888.00 2014-02-20 08:13:17.375 051 12266.15 -0.80 54635.43 88888.00 2014-02-20 08:13:17.500 051 12265.92 -0.75 54635.50 88888.00 2014-02-20 08:13:17.625 051 12265.70 -0.72 54635.60 88888.00 2014-02-20 08:13:17.750 051 12265.52 -0.65 54635.72 88888.00 2014-02-20 08:13:17.875 051 12265.35 -0.60 54635.82 88888.00 2014-02-20 08:13:18.000 051 12265.20 -0.53 54635.93 88888.00 2014-02-20 08:13:18.125 051 12264.92 -0.50 54636.03 88888.00 2014-02-20 08:13:18.250 051 12264.60 -0.38 54636.15 88888.00 2014-02-20 08:13:18.375 051 12264.38 -0.30 54636.22 88888.00 2014-02-20 08:13:18.500 051 12264.23 -0.28 54636.30 88888.00 2014-02-20 08:13:18.625 051 12264.10 -0.25 54636.38 88888.00 2014-02-20 08:13:18.750 051 12263.92 -0.17 54636.53 88888.00 2014-02-20 08:13:18.875 051 12263.65 -0.07 54636.62 88888.00 2014-02-20 08:13:19.000 051 12263.42 0.00 54636.78 88888.00 2014-02-20 08:13:19.125 051 12263.25 0.10 54636.88 88888.00 2014-02-20 08:13:19.250 051 12263.12 0.17 54637.00 88888.00 2014-02-20 08:13:19.375 051 12262.98 0.28 54637.07 88888.00 2014-02-20 08:13:19.500 051 12262.83 0.38 54637.20 88888.00 2014-02-20 08:13:19.625 051 12262.62 0.47 54637.30 88888.00 2014-02-20 08:13:19.750 051 12262.45 0.62 54637.40 88888.00 2014-02-20 08:13:19.875 051 12262.33 0.75 54637.55 88888.00 2014-02-20 08:13:20.000 051 12262.20 0.80 54637.62 88888.00 2014-02-20 08:13:20.125 051 12262.10 0.90 54637.72 88888.00 2014-02-20 08:13:20.250 051 12261.92 1.02 54637.85 88888.00 2014-02-20 08:13:20.375 051 12261.75 1.12 54637.93 88888.00 2014-02-20 08:13:20.500 051 12261.62 1.23 54638.05 88888.00 2014-02-20 08:13:20.625 051 12261.52 1.32 54638.20 88888.00 2014-02-20 08:13:20.750 051 12261.40 1.48 54638.35 88888.00 2014-02-20 08:13:20.875 051 12261.27 1.62 54638.45 88888.00 2014-02-20 08:13:21.000 051 12261.17 1.70 54638.55 88888.00 2014-02-20 08:13:21.125 051 12261.02 1.77 54638.62 88888.00 2014-02-20 08:13:21.250 051 12260.85 1.82 54638.78 88888.00 2014-02-20 08:13:21.375 051 12260.77 1.93 54638.90 88888.00 2014-02-20 08:13:21.500 051 12260.67 2.00 54639.07 88888.00 2014-02-20 08:13:21.625 051 12260.45 2.05 54639.18 88888.00 2014-02-20 08:13:21.750 051 12260.35 2.15 54639.25 88888.00 2014-02-20 08:13:21.875 051 12260.30 2.23 54639.35 88888.00 2014-02-20 08:13:22.000 051 12260.17 2.33 54639.47 88888.00 2014-02-20 08:13:22.125 051 12260.10 2.40 54639.62 88888.00 2014-02-20 08:13:22.250 051 12260.00 2.50 54639.80 88888.00 2014-02-20 08:13:22.375 051 12259.90 2.55 54639.93 88888.00 2014-02-20 08:13:22.500 051 12259.77 2.62 54640.05 88888.00 2014-02-20 08:13:22.625 051 12259.67 2.67 54640.18 88888.00 2014-02-20 08:13:22.750 051 12259.65 2.73 54640.30 88888.00 2014-02-20 08:13:22.875 051 12259.65 2.77 54640.45 88888.00 2014-02-20 08:13:23.000 051 12259.52 2.83 54640.57 88888.00 2014-02-20 08:13:23.125 051 12259.40 2.88 54640.75 88888.00 2014-02-20 08:13:23.250 051 12259.27 2.92 54640.88 88888.00 2014-02-20 08:13:23.375 051 12259.23 2.92 54640.97 88888.00 2014-02-20 08:13:23.500 051 12259.12 3.00 54641.15 88888.00 2014-02-20 08:13:23.625 051 12258.98 3.00 54641.30 88888.00 2014-02-20 08:13:23.750 051 12258.90 3.02 54641.40 88888.00 2014-02-20 08:13:23.875 051 12258.88 3.05 54641.57 88888.00 2014-02-20 08:13:24.000 051 12258.88 3.08 54641.72 88888.00 2014-02-20 08:13:24.125 051 12258.83 3.10 54641.90 88888.00 2014-02-20 08:13:24.250 051 12258.67 3.05 54642.05 88888.00 2014-02-20 08:13:24.375 051 12258.58 3.05 54642.15 88888.00 2014-02-20 08:13:24.500 051 12258.50 3.08 54642.30 88888.00 2014-02-20 08:13:24.625 051 12258.42 3.12 54642.40 88888.00 2014-02-20 08:13:24.750 051 12258.38 3.15 54642.53 88888.00 2014-02-20 08:13:24.875 051 12258.27 3.17 54642.68 88888.00 2014-02-20 08:13:25.000 051 12258.12 3.23 54642.85 88888.00 2014-02-20 08:13:25.125 051 12257.98 3.25 54643.03 88888.00 2014-02-20 08:13:25.250 051 12257.88 3.33 54643.18 88888.00 2014-02-20 08:13:25.375 051 12257.83 3.35 54643.28 88888.00 2014-02-20 08:13:25.500 051 12257.62 3.38 54643.43 88888.00 2014-02-20 08:13:25.625 051 12257.55 3.45 54643.62 88888.00 2014-02-20 08:13:25.750 051 12257.42 3.48 54643.75 88888.00 2014-02-20 08:13:25.875 051 12257.25 3.50 54643.88 88888.00 2014-02-20 08:13:26.000 051 12257.02 3.50 54644.00 88888.00 2014-02-20 08:13:26.125 051 12256.83 3.52 54644.15 88888.00 2014-02-20 08:13:26.250 051 12256.58 3.50 54644.40 88888.00 2014-02-20 08:13:26.375 051 12256.38 3.50 54644.53 88888.00 2014-02-20 08:13:26.500 051 12256.20 3.45 54644.72 88888.00 2014-02-20 08:13:26.625 051 12256.08 3.42 54644.88 88888.00 2014-02-20 08:13:26.750 051 12255.92 3.42 54645.05 88888.00 2014-02-20 08:13:26.875 051 12255.70 3.40 54645.20 88888.00 2014-02-20 08:13:27.000 051 12255.55 3.42 54645.35 88888.00 2014-02-20 08:13:27.125 051 12255.30 3.40 54645.53 88888.00 2014-02-20 08:13:27.250 051 12255.12 3.38 54645.70 88888.00 2014-02-20 08:13:27.375 051 12255.08 3.40 54645.85 88888.00 2014-02-20 08:13:27.500 051 12254.98 3.42 54646.03 88888.00 2014-02-20 08:13:27.625 051 12254.80 3.40 54646.15 88888.00 2014-02-20 08:13:27.750 051 12254.60 3.42 54646.35 88888.00 2014-02-20 08:13:27.875 051 12254.48 3.42 54646.50 88888.00 2014-02-20 08:13:28.000 051 12254.38 3.45 54646.62 88888.00 2014-02-20 08:13:28.125 051 12254.30 3.48 54646.82 88888.00 2014-02-20 08:13:28.250 051 12254.15 3.52 54647.00 88888.00 2014-02-20 08:13:28.375 051 12254.05 3.55 54647.18 88888.00 2014-02-20 08:13:28.500 051 12253.92 3.58 54647.30 88888.00 2014-02-20 08:13:28.625 051 12253.75 3.62 54647.50 88888.00 2014-02-20 08:13:28.750 051 12253.65 3.67 54647.65 88888.00 2014-02-20 08:13:28.875 051 12253.58 3.77 54647.85 88888.00 2014-02-20 08:13:29.000 051 12253.45 3.83 54648.00 88888.00 2014-02-20 08:13:29.125 051 12253.30 3.90 54648.15 88888.00 2014-02-20 08:13:29.250 051 12253.20 3.98 54648.38 88888.00 2014-02-20 08:13:29.375 051 12253.15 4.03 54648.53 88888.00 2014-02-20 08:13:29.500 051 12253.02 4.08 54648.68 88888.00 2014-02-20 08:13:29.625 051 12252.90 4.12 54648.80 88888.00 2014-02-20 08:13:29.750 051 12252.90 4.20 54649.00 88888.00 2014-02-20 08:13:29.875 051 12252.85 4.25 54649.22 88888.00 2014-02-20 08:13:30.000 051 12252.80 4.30 54649.38 88888.00 2014-02-20 08:13:30.125 051 12252.67 4.40 54649.55 88888.00 2014-02-20 08:13:30.250 051 12252.65 4.45 54649.72 88888.00 2014-02-20 08:13:30.375 051 12252.73 4.47 54649.88 88888.00 2014-02-20 08:13:30.500 051 12252.73 4.55 54650.10 88888.00 2014-02-20 08:13:30.625 051 12252.55 4.58 54650.25 88888.00 2014-02-20 08:13:30.750 051 12252.40 4.62 54650.43 88888.00 2014-02-20 08:13:30.875 051 12252.40 4.65 54650.57 88888.00 2014-02-20 08:13:31.000 051 12252.35 4.70 54650.75 88888.00 2014-02-20 08:13:31.125 051 12252.23 4.70 54650.95 88888.00 2014-02-20 08:13:31.250 051 12252.05 4.70 54651.18 88888.00 2014-02-20 08:13:31.375 051 12251.95 4.78 54651.32 88888.00 2014-02-20 08:13:31.500 051 12251.85 4.80 54651.53 88888.00 2014-02-20 08:13:31.625 051 12251.75 4.83 54651.75 88888.00 2014-02-20 08:13:31.750 051 12251.73 4.88 54651.93 88888.00 2014-02-20 08:13:31.875 051 12251.70 4.88 54652.10 88888.00 2014-02-20 08:13:32.000 051 12251.60 4.92 54652.28 88888.00 2014-02-20 08:13:32.125 051 12251.42 5.00 54652.47 88888.00 2014-02-20 08:13:32.250 051 12251.33 5.03 54652.70 88888.00 2014-02-20 08:13:32.375 051 12251.33 5.10 54652.85 88888.00 2014-02-20 08:13:32.500 051 12251.17 5.15 54653.05 88888.00 2014-02-20 08:13:32.625 051 12251.08 5.22 54653.28 88888.00 2014-02-20 08:13:32.750 051 12251.02 5.28 54653.43 88888.00 2014-02-20 08:13:32.875 051 12250.92 5.33 54653.62 88888.00 2014-02-20 08:13:33.000 051 12250.88 5.45 54653.78 88888.00 2014-02-20 08:13:33.125 051 12250.88 5.53 54654.00 88888.00 2014-02-20 08:13:33.250 051 12250.80 5.58 54654.25 88888.00 2014-02-20 08:13:33.375 051 12250.77 5.62 54654.38 88888.00 2014-02-20 08:13:33.500 051 12250.77 5.70 54654.57 88888.00 2014-02-20 08:13:33.625 051 12250.70 5.78 54654.78 88888.00 2014-02-20 08:13:33.750 051 12250.62 5.80 54654.95 88888.00 2014-02-20 08:13:33.875 051 12250.55 5.83 54655.15 88888.00 2014-02-20 08:13:34.000 051 12250.48 5.83 54655.30 88888.00 2014-02-20 08:13:34.125 051 12250.48 5.85 54655.53 88888.00 2014-02-20 08:13:34.250 051 12250.42 5.83 54655.78 88888.00 2014-02-20 08:13:34.375 051 12250.40 5.80 54655.93 88888.00 2014-02-20 08:13:34.500 051 12250.33 5.88 54656.15 88888.00 2014-02-20 08:13:34.625 051 12250.25 5.85 54656.30 88888.00 2014-02-20 08:13:34.750 051 12250.12 5.83 54656.50 88888.00 2014-02-20 08:13:34.875 051 12250.08 5.85 54656.68 88888.00 2014-02-20 08:13:35.000 051 12250.08 5.85 54656.88 88888.00 2014-02-20 08:13:35.125 051 12250.00 5.85 54657.07 88888.00 2014-02-20 08:13:35.250 051 12249.88 5.85 54657.30 88888.00 2014-02-20 08:13:35.375 051 12249.83 5.85 54657.47 88888.00 2014-02-20 08:13:35.500 051 12249.67 5.88 54657.65 88888.00 2014-02-20 08:13:35.625 051 12249.60 5.90 54657.88 88888.00 2014-02-20 08:13:35.750 051 12249.50 5.95 54658.05 88888.00 2014-02-20 08:13:35.875 051 12249.38 5.97 54658.25 88888.00 2014-02-20 08:13:36.000 051 12249.33 5.95 54658.40 88888.00 2014-02-20 08:13:36.125 051 12249.33 5.97 54658.57 88888.00 2014-02-20 08:13:36.250 051 12249.23 6.00 54658.85 88888.00 2014-02-20 08:13:36.375 051 12249.17 6.00 54659.00 88888.00 2014-02-20 08:13:36.500 051 12249.10 6.00 54659.20 88888.00 2014-02-20 08:13:36.625 051 12249.05 6.00 54659.35 88888.00 2014-02-20 08:13:36.750 051 12248.90 6.00 54659.55 88888.00 2014-02-20 08:13:36.875 051 12248.90 6.00 54659.70 88888.00 2014-02-20 08:13:37.000 051 12248.88 6.00 54659.88 88888.00 2014-02-20 08:13:37.125 051 12248.88 6.00 54660.07 88888.00 2014-02-20 08:13:37.250 051 12248.88 6.03 54660.30 88888.00 2014-02-20 08:13:37.375 051 12248.88 6.08 54660.45 88888.00 2014-02-20 08:13:37.500 051 12248.85 6.05 54660.65 88888.00 2014-02-20 08:13:37.625 051 12248.83 6.08 54660.82 88888.00 2014-02-20 08:13:37.750 051 12248.83 6.08 54660.97 88888.00 2014-02-20 08:13:37.875 051 12248.83 6.10 54661.15 88888.00 2014-02-20 08:13:38.000 051 12248.80 6.15 54661.32 88888.00 2014-02-20 08:13:38.125 051 12248.73 6.15 54661.53 88888.00 2014-02-20 08:13:38.250 051 12248.67 6.17 54661.72 88888.00 2014-02-20 08:13:38.375 051 12248.65 6.20 54661.88 88888.00 2014-02-20 08:13:38.500 051 12248.62 6.25 54662.03 88888.00 2014-02-20 08:13:38.625 051 12248.62 6.28 54662.25 88888.00 2014-02-20 08:13:38.750 051 12248.60 6.28 54662.40 88888.00 2014-02-20 08:13:38.875 051 12248.52 6.33 54662.53 88888.00 2014-02-20 08:13:39.000 051 12248.45 6.38 54662.70 88888.00 2014-02-20 08:13:39.125 051 12248.40 6.40 54662.88 88888.00 2014-02-20 08:13:39.250 051 12248.40 6.42 54663.05 88888.00 2014-02-20 08:13:39.375 051 12248.42 6.47 54663.18 88888.00 2014-02-20 08:13:39.500 051 12248.40 6.55 54663.30 88888.00 2014-02-20 08:13:39.625 051 12248.35 6.62 54663.50 88888.00 2014-02-20 08:13:39.750 051 12248.27 6.67 54663.62 88888.00 2014-02-20 08:13:39.875 051 12248.20 6.75 54663.78 88888.00 2014-02-20 08:13:40.000 051 12248.17 6.83 54663.95 88888.00 2014-02-20 08:13:40.125 051 12248.05 6.88 54664.12 88888.00 2014-02-20 08:13:40.250 051 12248.02 6.90 54664.32 88888.00 2014-02-20 08:13:40.375 051 12247.95 6.92 54664.45 88888.00 2014-02-20 08:13:40.500 051 12247.88 6.97 54664.55 88888.00 2014-02-20 08:13:40.625 051 12247.90 7.00 54664.70 88888.00 2014-02-20 08:13:40.750 051 12247.88 7.08 54664.82 88888.00 2014-02-20 08:13:40.875 051 12247.80 7.10 54664.97 88888.00 2014-02-20 08:13:41.000 051 12247.77 7.08 54665.12 88888.00 2014-02-20 08:13:41.125 051 12247.75 7.10 54665.28 88888.00 2014-02-20 08:13:41.250 051 12247.75 7.15 54665.40 88888.00 2014-02-20 08:13:41.375 051 12247.73 7.20 54665.55 88888.00 2014-02-20 08:13:41.500 051 12247.70 7.20 54665.68 88888.00 2014-02-20 08:13:41.625 051 12247.65 7.22 54665.82 88888.00 2014-02-20 08:13:41.750 051 12247.65 7.22 54665.95 88888.00 2014-02-20 08:13:41.875 051 12247.73 7.28 54666.10 88888.00 2014-02-20 08:13:42.000 051 12247.80 7.30 54666.25 88888.00 2014-02-20 08:13:42.125 051 12247.75 7.30 54666.38 88888.00 2014-02-20 08:13:42.250 051 12247.70 7.33 54666.53 88888.00 2014-02-20 08:13:42.375 051 12247.75 7.35 54666.65 88888.00 2014-02-20 08:13:42.500 051 12247.77 7.33 54666.78 88888.00 2014-02-20 08:13:42.625 051 12247.73 7.35 54666.90 88888.00 2014-02-20 08:13:42.750 051 12247.73 7.35 54667.05 88888.00 2014-02-20 08:13:42.875 051 12247.75 7.35 54667.18 88888.00 2014-02-20 08:13:43.000 051 12247.73 7.38 54667.25 88888.00 2014-02-20 08:13:43.125 051 12247.80 7.40 54667.38 88888.00 2014-02-20 08:13:43.250 051 12247.83 7.42 54667.53 88888.00 2014-02-20 08:13:43.375 051 12247.83 7.42 54667.62 88888.00 2014-02-20 08:13:43.500 051 12247.80 7.42 54667.78 88888.00 2014-02-20 08:13:43.625 051 12247.88 7.42 54667.90 88888.00 2014-02-20 08:13:43.750 051 12247.88 7.47 54668.00 88888.00 2014-02-20 08:13:43.875 051 12247.88 7.50 54668.12 88888.00 2014-02-20 08:13:44.000 051 12247.85 7.42 54668.22 88888.00 2014-02-20 08:13:44.125 051 12247.90 7.47 54668.38 88888.00 2014-02-20 08:13:44.250 051 12247.90 7.47 54668.57 88888.00 2014-02-20 08:13:44.375 051 12247.95 7.53 54668.68 88888.00 2014-02-20 08:13:44.500 051 12247.90 7.55 54668.82 88888.00 2014-02-20 08:13:44.625 051 12247.85 7.55 54668.93 88888.00 2014-02-20 08:13:44.750 051 12247.77 7.62 54669.05 88888.00 2014-02-20 08:13:44.875 051 12247.73 7.60 54669.20 88888.00 2014-02-20 08:13:45.000 051 12247.70 7.58 54669.30 88888.00 2014-02-20 08:13:45.125 051 12247.67 7.65 54669.45 88888.00 2014-02-20 08:13:45.250 051 12247.55 7.72 54669.57 88888.00 2014-02-20 08:13:45.375 051 12247.50 7.72 54669.62 88888.00 2014-02-20 08:13:45.500 051 12247.48 7.75 54669.72 88888.00 2014-02-20 08:13:45.625 051 12247.48 7.80 54669.85 88888.00 2014-02-20 08:13:45.750 051 12247.48 7.83 54669.97 88888.00 2014-02-20 08:13:45.875 051 12247.45 7.88 54670.05 88888.00 2014-02-20 08:13:46.000 051 12247.38 7.92 54670.12 88888.00 2014-02-20 08:13:46.125 051 12247.35 8.05 54670.28 88888.00 2014-02-20 08:13:46.250 051 12247.35 8.18 54670.40 88888.00 2014-02-20 08:13:46.375 051 12247.30 8.20 54670.45 88888.00 2014-02-20 08:13:46.500 051 12247.20 8.28 54670.53 88888.00 2014-02-20 08:13:46.625 051 12247.15 8.35 54670.62 88888.00 2014-02-20 08:13:46.750 051 12247.10 8.47 54670.78 88888.00 2014-02-20 08:13:46.875 051 12247.05 8.60 54670.88 88888.00 2014-02-20 08:13:47.000 051 12247.00 8.68 54670.97 88888.00 2014-02-20 08:13:47.125 051 12246.98 8.72 54671.07 88888.00 2014-02-20 08:13:47.250 051 12247.00 8.80 54671.18 88888.00 2014-02-20 08:13:47.375 051 12246.95 8.88 54671.20 88888.00 2014-02-20 08:13:47.500 051 12246.85 8.95 54671.30 88888.00 2014-02-20 08:13:47.625 051 12246.77 9.00 54671.38 88888.00 2014-02-20 08:13:47.750 051 12246.75 9.05 54671.45 88888.00 2014-02-20 08:13:47.875 051 12246.73 9.12 54671.55 88888.00 2014-02-20 08:13:48.000 051 12246.65 9.18 54671.68 88888.00 2014-02-20 08:13:48.125 051 12246.60 9.25 54671.72 88888.00 2014-02-20 08:13:48.250 051 12246.50 9.30 54671.85 88888.00 2014-02-20 08:13:48.375 051 12246.48 9.28 54671.93 88888.00 2014-02-20 08:13:48.500 051 12246.48 9.30 54671.97 88888.00 2014-02-20 08:13:48.625 051 12246.48 9.35 54672.05 88888.00 2014-02-20 08:13:48.750 051 12246.48 9.40 54672.10 88888.00 2014-02-20 08:13:48.875 051 12246.42 9.40 54672.20 88888.00 2014-02-20 08:13:49.000 051 12246.42 9.40 54672.25 88888.00 2014-02-20 08:13:49.125 051 12246.38 9.38 54672.32 88888.00 2014-02-20 08:13:49.250 051 12246.27 9.43 54672.45 88888.00 2014-02-20 08:13:49.375 051 12246.25 9.43 54672.53 88888.00 2014-02-20 08:13:49.500 051 12246.20 9.43 54672.62 88888.00 2014-02-20 08:13:49.625 051 12246.05 9.43 54672.68 88888.00 2014-02-20 08:13:49.750 051 12246.02 9.43 54672.72 88888.00 2014-02-20 08:13:49.875 051 12245.95 9.43 54672.80 88888.00 2014-02-20 08:13:50.000 051 12245.88 9.43 54672.88 88888.00 2014-02-20 08:13:50.125 051 12245.75 9.40 54672.95 88888.00 2014-02-20 08:13:50.250 051 12245.73 9.38 54673.03 88888.00 2014-02-20 08:13:50.375 051 12245.73 9.38 54673.07 88888.00 2014-02-20 08:13:50.500 051 12245.73 9.35 54673.18 88888.00 2014-02-20 08:13:50.625 051 12245.75 9.30 54673.25 88888.00 2014-02-20 08:13:50.750 051 12245.73 9.28 54673.32 88888.00 2014-02-20 08:13:50.875 051 12245.70 9.25 54673.43 88888.00 2014-02-20 08:13:51.000 051 12245.65 9.25 54673.47 88888.00 2014-02-20 08:13:51.125 051 12245.60 9.20 54673.55 88888.00 2014-02-20 08:13:51.250 051 12245.48 9.18 54673.62 88888.00 2014-02-20 08:13:51.375 051 12245.48 9.15 54673.68 88888.00 2014-02-20 08:13:51.500 051 12245.40 9.07 54673.75 88888.00 2014-02-20 08:13:51.625 051 12245.33 9.00 54673.78 88888.00 2014-02-20 08:13:51.750 051 12245.35 9.00 54673.88 88888.00 2014-02-20 08:13:51.875 051 12245.38 8.97 54674.00 88888.00 2014-02-20 08:13:52.000 051 12245.25 8.95 54674.07 88888.00 2014-02-20 08:13:52.125 051 12245.10 8.93 54674.12 88888.00 2014-02-20 08:13:52.250 051 12244.98 8.90 54674.20 88888.00 2014-02-20 08:13:52.375 051 12244.95 8.88 54674.28 88888.00 2014-02-20 08:13:52.500 051 12244.88 8.85 54674.35 88888.00 2014-02-20 08:13:52.625 051 12244.73 8.82 54674.45 88888.00 2014-02-20 08:13:52.750 051 12244.58 8.78 54674.50 88888.00 2014-02-20 08:13:52.875 051 12244.45 8.75 54674.55 88888.00 2014-02-20 08:13:53.000 051 12244.30 8.78 54674.60 88888.00 2014-02-20 08:13:53.125 051 12244.20 8.75 54674.72 88888.00 2014-02-20 08:13:53.250 051 12244.10 8.75 54674.80 88888.00 2014-02-20 08:13:53.375 051 12243.98 8.75 54674.88 88888.00 2014-02-20 08:13:53.500 051 12243.85 8.78 54674.93 88888.00 2014-02-20 08:13:53.625 051 12243.75 8.78 54674.97 88888.00 2014-02-20 08:13:53.750 051 12243.65 8.80 54675.03 88888.00 2014-02-20 08:13:53.875 051 12243.50 8.80 54675.07 88888.00 2014-02-20 08:13:54.000 051 12243.33 8.85 54675.15 88888.00 2014-02-20 08:13:54.125 051 12243.17 8.85 54675.25 88888.00 2014-02-20 08:13:54.250 051 12243.00 8.85 54675.35 88888.00 2014-02-20 08:13:54.375 051 12242.90 8.88 54675.38 88888.00 2014-02-20 08:13:54.500 051 12242.75 8.90 54675.43 88888.00 2014-02-20 08:13:54.625 051 12242.62 8.93 54675.47 88888.00 2014-02-20 08:13:54.750 051 12242.55 8.95 54675.55 88888.00 2014-02-20 08:13:54.875 051 12242.40 9.00 54675.60 88888.00 2014-02-20 08:13:55.000 051 12242.25 9.00 54675.62 88888.00 2014-02-20 08:13:55.125 051 12242.15 9.03 54675.68 88888.00 2014-02-20 08:13:55.250 051 12242.02 9.00 54675.75 88888.00 2014-02-20 08:13:55.375 051 12241.98 9.00 54675.78 88888.00 2014-02-20 08:13:55.500 051 12241.92 9.00 54675.80 88888.00 2014-02-20 08:13:55.625 051 12241.83 9.00 54675.85 88888.00 2014-02-20 08:13:55.750 051 12241.65 8.97 54675.90 88888.00 2014-02-20 08:13:55.875 051 12241.52 8.95 54675.93 88888.00 2014-02-20 08:13:56.000 051 12241.42 8.95 54675.95 88888.00 2014-02-20 08:13:56.125 051 12241.33 8.93 54676.03 88888.00 2014-02-20 08:13:56.250 051 12241.27 8.90 54676.10 88888.00 2014-02-20 08:13:56.375 051 12241.30 8.90 54676.12 88888.00 2014-02-20 08:13:56.500 051 12241.23 8.93 54676.15 88888.00 2014-02-20 08:13:56.625 051 12241.02 8.90 54676.20 88888.00 2014-02-20 08:13:56.750 051 12240.92 8.88 54676.22 88888.00 2014-02-20 08:13:56.875 051 12240.85 8.82 54676.28 88888.00 2014-02-20 08:13:57.000 051 12240.80 8.78 54676.32 88888.00 2014-02-20 08:13:57.125 051 12240.73 8.72 54676.35 88888.00 2014-02-20 08:13:57.250 051 12240.58 8.70 54676.43 88888.00 2014-02-20 08:13:57.375 051 12240.48 8.68 54676.45 88888.00 2014-02-20 08:13:57.500 051 12240.42 8.60 54676.45 88888.00 2014-02-20 08:13:57.625 051 12240.35 8.57 54676.47 88888.00 2014-02-20 08:13:57.750 051 12240.27 8.55 54676.50 88888.00 2014-02-20 08:13:57.875 051 12240.12 8.47 54676.55 88888.00 2014-02-20 08:13:58.000 051 12240.05 8.40 54676.57 88888.00 2014-02-20 08:13:58.125 051 12240.00 8.38 54676.62 88888.00 2014-02-20 08:13:58.250 051 12239.88 8.30 54676.68 88888.00 2014-02-20 08:13:58.375 051 12239.70 8.22 54676.75 88888.00 2014-02-20 08:13:58.500 051 12239.55 8.12 54676.78 88888.00 2014-02-20 08:13:58.625 051 12239.42 8.10 54676.80 88888.00 2014-02-20 08:13:58.750 051 12239.27 8.05 54676.85 88888.00 2014-02-20 08:13:58.875 051 12239.17 8.00 54676.90 88888.00 2014-02-20 08:13:59.000 051 12239.08 8.00 54676.95 88888.00 2014-02-20 08:13:59.125 051 12238.98 7.97 54677.00 88888.00 2014-02-20 08:13:59.250 051 12238.83 7.88 54677.03 88888.00 2014-02-20 08:13:59.375 051 12238.70 7.85 54677.07 88888.00 2014-02-20 08:13:59.500 051 12238.55 7.83 54677.10 88888.00 2014-02-20 08:13:59.625 051 12238.35 7.72 54677.12 88888.00 2014-02-20 08:13:59.750 051 12238.23 7.67 54677.15 88888.00 2014-02-20 08:13:59.875 051 12238.10 7.65 54677.18 88888.00 2014-02-20 08:14:00.000 051 12238.00 7.62 54677.22 88888.00 2014-02-20 08:14:00.125 051 12237.92 7.58 54677.30 88888.00 2014-02-20 08:14:00.250 051 12237.77 7.47 54677.32 88888.00 2014-02-20 08:14:00.375 051 12237.70 7.42 54677.32 88888.00 2014-02-20 08:14:00.500 051 12237.60 7.35 54677.38 88888.00 2014-02-20 08:14:00.625 051 12237.45 7.35 54677.38 88888.00 2014-02-20 08:14:00.750 051 12237.30 7.30 54677.43 88888.00 2014-02-20 08:14:00.875 051 12237.15 7.28 54677.47 88888.00 2014-02-20 08:14:01.000 051 12237.00 7.17 54677.47 88888.00 2014-02-20 08:14:01.125 051 12236.90 7.15 54677.53 88888.00 2014-02-20 08:14:01.250 051 12236.77 7.08 54677.57 88888.00 2014-02-20 08:14:01.375 051 12236.75 7.03 54677.57 88888.00 2014-02-20 08:14:01.500 051 12236.65 6.95 54677.60 88888.00 2014-02-20 08:14:01.625 051 12236.52 6.90 54677.65 88888.00 2014-02-20 08:14:01.750 051 12236.45 6.83 54677.65 88888.00 2014-02-20 08:14:01.875 051 12236.40 6.80 54677.65 88888.00 2014-02-20 08:14:02.000 051 12236.33 6.78 54677.68 88888.00 2014-02-20 08:14:02.125 051 12236.20 6.75 54677.70 88888.00 2014-02-20 08:14:02.250 051 12236.05 6.70 54677.75 88888.00 2014-02-20 08:14:02.375 051 12236.00 6.67 54677.78 88888.00 2014-02-20 08:14:02.500 051 12235.92 6.62 54677.80 88888.00 2014-02-20 08:14:02.625 051 12235.83 6.62 54677.80 88888.00 2014-02-20 08:14:02.750 051 12235.73 6.60 54677.80 88888.00 2014-02-20 08:14:02.875 051 12235.60 6.55 54677.80 88888.00 2014-02-20 08:14:03.000 051 12235.48 6.53 54677.80 88888.00 2014-02-20 08:14:03.125 051 12235.33 6.47 54677.85 88888.00 2014-02-20 08:14:03.250 051 12235.17 6.45 54677.90 88888.00 2014-02-20 08:14:03.375 051 12235.15 6.47 54677.95 88888.00 2014-02-20 08:14:03.500 051 12235.05 6.42 54677.93 88888.00 2014-02-20 08:14:03.625 051 12234.83 6.38 54677.93 88888.00 2014-02-20 08:14:03.750 051 12234.67 6.35 54677.93 88888.00 2014-02-20 08:14:03.875 051 12234.55 6.35 54677.97 88888.00 2014-02-20 08:14:04.000 051 12234.45 6.33 54677.97 88888.00 2014-02-20 08:14:04.125 051 12234.35 6.30 54678.03 88888.00 2014-02-20 08:14:04.250 051 12234.20 6.28 54678.05 88888.00 2014-02-20 08:14:04.375 051 12234.10 6.30 54678.07 88888.00 2014-02-20 08:14:04.500 051 12233.92 6.28 54678.10 88888.00 2014-02-20 08:14:04.625 051 12233.77 6.25 54678.10 88888.00 2014-02-20 08:14:04.750 051 12233.62 6.20 54678.12 88888.00 2014-02-20 08:14:04.875 051 12233.45 6.20 54678.15 88888.00 2014-02-20 08:14:05.000 051 12233.30 6.20 54678.18 88888.00 2014-02-20 08:14:05.125 051 12233.12 6.17 54678.18 88888.00 2014-02-20 08:14:05.250 051 12232.90 6.15 54678.20 88888.00 2014-02-20 08:14:05.375 051 12232.85 6.15 54678.22 88888.00 2014-02-20 08:14:05.500 051 12232.73 6.15 54678.28 88888.00 2014-02-20 08:14:05.625 051 12232.52 6.12 54678.30 88888.00 2014-02-20 08:14:05.750 051 12232.35 6.10 54678.30 88888.00 2014-02-20 08:14:05.875 051 12232.17 6.08 54678.30 88888.00 2014-02-20 08:14:06.000 051 12232.00 6.03 54678.32 88888.00 2014-02-20 08:14:06.125 051 12231.85 6.03 54678.35 88888.00 2014-02-20 08:14:06.250 051 12231.65 6.00 54678.35 88888.00 2014-02-20 08:14:06.375 051 12231.40 6.00 54678.40 88888.00 2014-02-20 08:14:06.500 051 12231.17 6.00 54678.43 88888.00 2014-02-20 08:14:06.625 051 12230.95 6.03 54678.45 88888.00 2014-02-20 08:14:06.750 051 12230.67 6.05 54678.47 88888.00 2014-02-20 08:14:06.875 051 12230.42 6.03 54678.50 88888.00 2014-02-20 08:14:07.000 051 12230.10 6.03 54678.50 88888.00 2014-02-20 08:14:07.125 051 12229.88 6.03 54678.55 88888.00 2014-02-20 08:14:07.250 051 12229.67 6.10 54678.60 88888.00 2014-02-20 08:14:07.375 051 12229.50 6.12 54678.62 88888.00 2014-02-20 08:14:07.500 051 12229.23 6.08 54678.62 88888.00 2014-02-20 08:14:07.625 051 12229.02 6.10 54678.65 88888.00 2014-02-20 08:14:07.750 051 12228.80 6.03 54678.68 88888.00 2014-02-20 08:14:07.875 051 12228.52 5.97 54678.70 88888.00 2014-02-20 08:14:08.000 051 12228.33 5.97 54678.72 88888.00 2014-02-20 08:14:08.125 051 12228.20 5.97 54678.78 88888.00 2014-02-20 08:14:08.250 051 12228.00 5.95 54678.78 88888.00 2014-02-20 08:14:08.375 051 12227.80 5.97 54678.80 88888.00 2014-02-20 08:14:08.500 051 12227.62 5.97 54678.82 88888.00 2014-02-20 08:14:08.625 051 12227.48 5.92 54678.85 88888.00 2014-02-20 08:14:08.750 051 12227.25 5.90 54678.85 88888.00 2014-02-20 08:14:08.875 051 12227.05 5.88 54678.85 88888.00 2014-02-20 08:14:09.000 051 12226.92 5.85 54678.88 88888.00 2014-02-20 08:14:09.125 051 12226.77 5.85 54678.95 88888.00 2014-02-20 08:14:09.250 051 12226.50 5.83 54678.95 88888.00 2014-02-20 08:14:09.375 051 12226.35 5.80 54678.95 88888.00 2014-02-20 08:14:09.500 051 12226.17 5.75 54678.97 88888.00 2014-02-20 08:14:09.625 051 12226.00 5.70 54679.03 88888.00 2014-02-20 08:14:09.750 051 12225.85 5.70 54679.05 88888.00 2014-02-20 08:14:09.875 051 12225.70 5.65 54679.07 88888.00 2014-02-20 08:14:10.000 051 12225.50 5.60 54679.05 88888.00 2014-02-20 08:14:10.125 051 12225.27 5.53 54679.07 88888.00 2014-02-20 08:14:10.250 051 12225.08 5.50 54679.12 88888.00 2014-02-20 08:14:10.375 051 12224.92 5.47 54679.15 88888.00 2014-02-20 08:14:10.500 051 12224.80 5.45 54679.18 88888.00 2014-02-20 08:14:10.625 051 12224.65 5.40 54679.18 88888.00 2014-02-20 08:14:10.750 051 12224.48 5.35 54679.20 88888.00 2014-02-20 08:14:10.875 051 12224.27 5.30 54679.25 88888.00 2014-02-20 08:14:11.000 051 12224.15 5.20 54679.25 88888.00 2014-02-20 08:14:11.125 051 12223.98 5.10 54679.30 88888.00 2014-02-20 08:14:11.250 051 12223.77 5.03 54679.32 88888.00 2014-02-20 08:14:11.375 051 12223.67 5.00 54679.35 88888.00 2014-02-20 08:14:11.500 051 12223.55 4.90 54679.38 88888.00 2014-02-20 08:14:11.625 051 12223.45 4.85 54679.43 88888.00 2014-02-20 08:14:11.750 051 12223.33 4.75 54679.43 88888.00 2014-02-20 08:14:11.875 051 12223.15 4.65 54679.50 88888.00 2014-02-20 08:14:12.000 051 12222.95 4.58 54679.53 88888.00 2014-02-20 08:14:12.125 051 12222.77 4.50 54679.57 88888.00 2014-02-20 08:14:12.250 051 12222.67 4.38 54679.62 88888.00 2014-02-20 08:14:12.375 051 12222.50 4.30 54679.65 88888.00 2014-02-20 08:14:12.500 051 12222.35 4.17 54679.70 88888.00 2014-02-20 08:14:12.625 051 12222.12 4.05 54679.72 88888.00 2014-02-20 08:14:12.750 051 12221.98 3.95 54679.78 88888.00 2014-02-20 08:14:12.875 051 12221.85 3.83 54679.82 88888.00 2014-02-20 08:14:13.000 051 12221.65 3.67 54679.85 88888.00 2014-02-20 08:14:13.125 051 12221.45 3.55 54679.93 88888.00 2014-02-20 08:14:13.250 051 12221.25 3.40 54679.97 88888.00 2014-02-20 08:14:13.375 051 12221.10 3.27 54680.03 88888.00 2014-02-20 08:14:13.500 051 12220.90 3.15 54680.05 88888.00 2014-02-20 08:14:13.625 051 12220.75 2.98 54680.12 88888.00 2014-02-20 08:14:13.750 051 12220.52 2.77 54680.15 88888.00 2014-02-20 08:14:13.875 051 12220.30 2.58 54680.18 88888.00 2014-02-20 08:14:14.000 051 12220.02 2.42 54680.25 88888.00 2014-02-20 08:14:14.125 051 12219.88 2.23 54680.30 88888.00 2014-02-20 08:14:14.250 051 12219.80 2.00 54680.35 88888.00 2014-02-20 08:14:14.375 051 12219.65 1.85 54680.38 88888.00 2014-02-20 08:14:14.500 051 12219.48 1.65 54680.45 88888.00 2014-02-20 08:14:14.625 051 12219.30 1.43 54680.50 88888.00 2014-02-20 08:14:14.750 051 12219.15 1.25 54680.55 88888.00 2014-02-20 08:14:14.875 051 12219.00 1.07 54680.57 88888.00 2014-02-20 08:14:15.000 051 12218.83 0.88 54680.65 88888.00 2014-02-20 08:14:15.125 051 12218.75 0.72 54680.70 88888.00 2014-02-20 08:14:15.250 051 12218.62 0.53 54680.75 88888.00 2014-02-20 08:14:15.375 051 12218.48 0.35 54680.75 88888.00 2014-02-20 08:14:15.500 051 12218.35 0.17 54680.85 88888.00 2014-02-20 08:14:15.625 051 12218.23 0.03 54680.88 88888.00 2014-02-20 08:14:15.750 051 12218.02 -0.10 54680.93 88888.00 2014-02-20 08:14:15.875 051 12217.80 -0.30 54680.97 88888.00 2014-02-20 08:14:16.000 051 12217.73 -0.47 54681.00 88888.00 2014-02-20 08:14:16.125 051 12217.65 -0.60 54681.03 88888.00 2014-02-20 08:14:16.250 051 12217.45 -0.82 54681.05 88888.00 2014-02-20 08:14:16.375 051 12217.33 -0.90 54681.10 88888.00 2014-02-20 08:14:16.500 051 12217.17 -1.02 54681.18 88888.00 2014-02-20 08:14:16.625 051 12217.10 -1.18 54681.20 88888.00 2014-02-20 08:14:16.750 051 12217.05 -1.32 54681.22 88888.00 2014-02-20 08:14:16.875 051 12216.95 -1.45 54681.30 88888.00 2014-02-20 08:14:17.000 051 12216.80 -1.52 54681.35 88888.00 2014-02-20 08:14:17.125 051 12216.60 -1.65 54681.43 88888.00 2014-02-20 08:14:17.250 051 12216.40 -1.77 54681.45 88888.00 2014-02-20 08:14:17.375 051 12216.33 -1.90 54681.50 88888.00 2014-02-20 08:14:17.500 051 12216.27 -1.98 54681.53 88888.00 2014-02-20 08:14:17.625 051 12216.12 -2.08 54681.55 88888.00 2014-02-20 08:14:17.750 051 12216.02 -2.15 54681.57 88888.00 2014-02-20 08:14:17.875 051 12215.95 -2.25 54681.60 88888.00 2014-02-20 08:14:18.000 051 12215.85 -2.33 54681.65 88888.00 2014-02-20 08:14:18.125 051 12215.65 -2.42 54681.68 88888.00 2014-02-20 08:14:18.250 051 12215.48 -2.58 54681.72 88888.00 2014-02-20 08:14:18.375 051 12215.33 -2.70 54681.75 88888.00 2014-02-20 08:14:18.500 051 12215.27 -2.80 54681.80 88888.00 2014-02-20 08:14:18.625 051 12215.23 -2.90 54681.80 88888.00 2014-02-20 08:14:18.750 051 12215.10 -3.02 54681.85 88888.00 2014-02-20 08:14:18.875 051 12214.95 -3.20 54681.88 88888.00 2014-02-20 08:14:19.000 051 12214.88 -3.33 54681.88 88888.00 2014-02-20 08:14:19.125 051 12214.85 -3.48 54681.93 88888.00 2014-02-20 08:14:19.250 051 12214.73 -3.67 54681.97 88888.00 2014-02-20 08:14:19.375 051 12214.65 -3.83 54681.97 88888.00 2014-02-20 08:14:19.500 051 12214.55 -4.00 54682.00 88888.00 2014-02-20 08:14:19.625 051 12214.52 -4.12 54682.03 88888.00 2014-02-20 08:14:19.750 051 12214.45 -4.33 54682.05 88888.00 2014-02-20 08:14:19.875 051 12214.38 -4.50 54682.07 88888.00 2014-02-20 08:14:20.000 051 12214.35 -4.65 54682.07 88888.00 2014-02-20 08:14:20.125 051 12214.27 -4.80 54682.12 88888.00 2014-02-20 08:14:20.250 051 12214.20 -5.08 54682.12 88888.00 2014-02-20 08:14:20.375 051 12214.12 -5.25 54682.10 88888.00 2014-02-20 08:14:20.500 051 12214.10 -5.42 54682.15 88888.00 2014-02-20 08:14:20.625 051 12214.10 -5.60 54682.22 88888.00 2014-02-20 08:14:20.750 051 12213.98 -5.80 54682.22 88888.00 2014-02-20 08:14:20.875 051 12213.88 -6.00 54682.22 88888.00 2014-02-20 08:14:21.000 051 12213.80 -6.17 54682.22 88888.00 2014-02-20 08:14:21.125 051 12213.75 -6.35 54682.25 88888.00 2014-02-20 08:14:21.250 051 12213.65 -6.53 54682.25 88888.00 2014-02-20 08:14:21.375 051 12213.62 -6.67 54682.30 88888.00 2014-02-20 08:14:21.500 051 12213.58 -6.85 54682.30 88888.00 2014-02-20 08:14:21.625 051 12213.48 -7.03 54682.35 88888.00 2014-02-20 08:14:21.750 051 12213.40 -7.20 54682.35 88888.00 2014-02-20 08:14:21.875 051 12213.33 -7.35 54682.38 88888.00 2014-02-20 08:14:22.000 051 12213.27 -7.60 54682.38 88888.00 2014-02-20 08:14:22.125 051 12213.17 -7.75 54682.43 88888.00 2014-02-20 08:14:22.250 051 12213.12 -7.95 54682.47 88888.00 2014-02-20 08:14:22.375 051 12213.08 -8.07 54682.45 88888.00 2014-02-20 08:14:22.500 051 12212.98 -8.22 54682.45 88888.00 2014-02-20 08:14:22.625 051 12212.92 -8.40 54682.47 88888.00 2014-02-20 08:14:22.750 051 12212.90 -8.55 54682.50 88888.00 2014-02-20 08:14:22.875 051 12212.83 -8.68 54682.53 88888.00 2014-02-20 08:14:23.000 051 12212.73 -8.82 54682.55 88888.00 2014-02-20 08:14:23.125 051 12212.60 -8.97 54682.60 88888.00 2014-02-20 08:14:23.250 051 12212.45 -9.15 54682.60 88888.00 2014-02-20 08:14:23.375 051 12212.33 -9.30 54682.60 88888.00 2014-02-20 08:14:23.500 051 12212.27 -9.43 54682.60 88888.00 2014-02-20 08:14:23.625 051 12212.27 -9.53 54682.62 88888.00 2014-02-20 08:14:23.750 051 12212.17 -9.65 54682.62 88888.00 2014-02-20 08:14:23.875 051 12212.05 -9.75 54682.62 88888.00 2014-02-20 08:14:24.000 051 12212.00 -9.85 54682.65 88888.00 2014-02-20 08:14:24.125 051 12211.90 -9.97 54682.65 88888.00 2014-02-20 08:14:24.250 051 12211.88 -10.12 54682.70 88888.00 2014-02-20 08:14:24.375 051 12211.77 -10.22 54682.68 88888.00 2014-02-20 08:14:24.500 051 12211.65 -10.32 54682.70 88888.00 2014-02-20 08:14:24.625 051 12211.52 -10.40 54682.70 88888.00 2014-02-20 08:14:24.750 051 12211.52 -10.45 54682.72 88888.00 2014-02-20 08:14:24.875 051 12211.50 -10.53 54682.75 88888.00 2014-02-20 08:14:25.000 051 12211.38 -10.62 54682.72 88888.00 2014-02-20 08:14:25.125 051 12211.25 -10.68 54682.80 88888.00 2014-02-20 08:14:25.250 051 12211.12 -10.82 54682.80 88888.00 2014-02-20 08:14:25.375 051 12211.00 -10.90 54682.82 88888.00 2014-02-20 08:14:25.500 051 12210.92 -10.97 54682.80 88888.00 2014-02-20 08:14:25.625 051 12210.85 -11.05 54682.82 88888.00 2014-02-20 08:14:25.750 051 12210.67 -11.10 54682.82 88888.00 2014-02-20 08:14:25.875 051 12210.60 -11.18 54682.82 88888.00 2014-02-20 08:14:26.000 051 12210.52 -11.25 54682.80 88888.00 2014-02-20 08:14:26.125 051 12210.40 -11.30 54682.82 88888.00 2014-02-20 08:14:26.250 051 12210.30 -11.38 54682.85 88888.00 2014-02-20 08:14:26.375 051 12210.33 -11.40 54682.82 88888.00 2014-02-20 08:14:26.500 051 12210.30 -11.45 54682.85 88888.00 2014-02-20 08:14:26.625 051 12210.23 -11.55 54682.85 88888.00 2014-02-20 08:14:26.750 051 12210.10 -11.62 54682.80 88888.00 2014-02-20 08:14:26.875 051 12210.02 -11.62 54682.85 88888.00 2014-02-20 08:14:27.000 051 12209.98 -11.68 54682.85 88888.00 2014-02-20 08:14:27.125 051 12209.88 -11.75 54682.82 88888.00 2014-02-20 08:14:27.250 051 12209.75 -11.82 54682.85 88888.00 2014-02-20 08:14:27.375 051 12209.67 -11.85 54682.85 88888.00 2014-02-20 08:14:27.500 051 12209.60 -11.85 54682.82 88888.00 2014-02-20 08:14:27.625 051 12209.58 -11.90 54682.82 88888.00 2014-02-20 08:14:27.750 051 12209.55 -11.95 54682.80 88888.00 2014-02-20 08:14:27.875 051 12209.38 -11.97 54682.80 88888.00 2014-02-20 08:14:28.000 051 12209.30 -12.05 54682.78 88888.00 2014-02-20 08:14:28.125 051 12209.23 -12.05 54682.78 88888.00 2014-02-20 08:14:28.250 051 12209.08 -12.12 54682.75 88888.00 2014-02-20 08:14:28.375 051 12209.02 -12.12 54682.78 88888.00 2014-02-20 08:14:28.500 051 12208.92 -12.15 54682.80 88888.00 2014-02-20 08:14:28.625 051 12208.83 -12.15 54682.78 88888.00 2014-02-20 08:14:28.750 051 12208.80 -12.18 54682.78 88888.00 2014-02-20 08:14:28.875 051 12208.70 -12.18 54682.80 88888.00 2014-02-20 08:14:29.000 051 12208.58 -12.18 54682.78 88888.00 2014-02-20 08:14:29.125 051 12208.48 -12.15 54682.75 88888.00 2014-02-20 08:14:29.250 051 12208.30 -12.22 54682.72 88888.00 2014-02-20 08:14:29.375 051 12208.23 -12.22 54682.75 88888.00 2014-02-20 08:14:29.500 051 12208.15 -12.25 54682.72 88888.00 2014-02-20 08:14:29.625 051 12208.08 -12.25 54682.70 88888.00 2014-02-20 08:14:29.750 051 12208.08 -12.22 54682.72 88888.00 2014-02-20 08:14:29.875 051 12208.05 -12.25 54682.68 88888.00 2014-02-20 08:14:30.000 051 12208.00 -12.28 54682.62 88888.00 2014-02-20 08:14:30.125 051 12207.98 -12.28 54682.60 88888.00 2014-02-20 08:14:30.250 051 12207.88 -12.35 54682.62 88888.00 2014-02-20 08:14:30.375 051 12207.75 -12.35 54682.62 88888.00 2014-02-20 08:14:30.500 051 12207.65 -12.40 54682.60 88888.00 2014-02-20 08:14:30.625 051 12207.60 -12.38 54682.60 88888.00 2014-02-20 08:14:30.750 051 12207.58 -12.35 54682.57 88888.00 2014-02-20 08:14:30.875 051 12207.50 -12.38 54682.55 88888.00 2014-02-20 08:14:31.000 051 12207.42 -12.40 54682.55 88888.00 2014-02-20 08:14:31.125 051 12207.38 -12.40 54682.53 88888.00 2014-02-20 08:14:31.250 051 12207.23 -12.43 54682.53 88888.00 2014-02-20 08:14:31.375 051 12207.20 -12.43 54682.53 88888.00 2014-02-20 08:14:31.500 051 12207.20 -12.45 54682.50 88888.00 2014-02-20 08:14:31.625 051 12207.23 -12.47 54682.47 88888.00 2014-02-20 08:14:31.750 051 12207.17 -12.50 54682.45 88888.00 2014-02-20 08:14:31.875 051 12207.10 -12.53 54682.43 88888.00 2014-02-20 08:14:32.000 051 12207.05 -12.55 54682.43 88888.00 2014-02-20 08:14:32.125 051 12207.00 -12.57 54682.43 88888.00 2014-02-20 08:14:32.250 051 12206.95 -12.62 54682.45 88888.00 2014-02-20 08:14:32.375 051 12207.05 -12.65 54682.45 88888.00 2014-02-20 08:14:32.500 051 12207.08 -12.72 54682.40 88888.00 2014-02-20 08:14:32.625 051 12206.95 -12.78 54682.38 88888.00 2014-02-20 08:14:32.750 051 12206.90 -12.82 54682.38 88888.00 2014-02-20 08:14:32.875 051 12206.83 -12.82 54682.40 88888.00 2014-02-20 08:14:33.000 051 12206.73 -12.85 54682.38 88888.00 2014-02-20 08:14:33.125 051 12206.70 -12.90 54682.35 88888.00 2014-02-20 08:14:33.250 051 12206.67 -12.97 54682.35 88888.00 2014-02-20 08:14:33.375 051 12206.67 -12.97 54682.30 88888.00 2014-02-20 08:14:33.500 051 12206.70 -13.03 54682.32 88888.00 2014-02-20 08:14:33.625 051 12206.70 -13.05 54682.35 88888.00 2014-02-20 08:14:33.750 051 12206.70 -13.07 54682.32 88888.00 2014-02-20 08:14:33.875 051 12206.60 -13.12 54682.30 88888.00 2014-02-20 08:14:34.000 051 12206.58 -13.12 54682.32 88888.00 2014-02-20 08:14:34.125 051 12206.58 -13.15 54682.35 88888.00 2014-02-20 08:14:34.250 051 12206.58 -13.25 54682.30 88888.00 2014-02-20 08:14:34.375 051 12206.58 -13.22 54682.30 88888.00 2014-02-20 08:14:34.500 051 12206.48 -13.22 54682.30 88888.00 2014-02-20 08:14:34.625 051 12206.45 -13.25 54682.28 88888.00 2014-02-20 08:14:34.750 051 12206.38 -13.25 54682.28 88888.00 2014-02-20 08:14:34.875 051 12206.35 -13.25 54682.28 88888.00 2014-02-20 08:14:35.000 051 12206.27 -13.32 54682.22 88888.00 2014-02-20 08:14:35.125 051 12206.27 -13.30 54682.25 88888.00 2014-02-20 08:14:35.250 051 12206.20 -13.28 54682.28 88888.00 2014-02-20 08:14:35.375 051 12206.08 -13.28 54682.22 88888.00 2014-02-20 08:14:35.500 051 12205.98 -13.22 54682.25 88888.00 2014-02-20 08:14:35.625 051 12205.88 -13.22 54682.25 88888.00 2014-02-20 08:14:35.750 051 12205.77 -13.18 54682.28 88888.00 2014-02-20 08:14:35.875 051 12205.70 -13.15 54682.25 88888.00 2014-02-20 08:14:36.000 051 12205.60 -13.12 54682.25 88888.00 2014-02-20 08:14:36.125 051 12205.50 -13.12 54682.22 88888.00 2014-02-20 08:14:36.250 051 12205.33 -13.07 54682.25 88888.00 2014-02-20 08:14:36.375 051 12205.27 -13.05 54682.25 88888.00 2014-02-20 08:14:36.500 051 12205.23 -13.00 54682.28 88888.00 2014-02-20 08:14:36.625 051 12205.15 -12.97 54682.30 88888.00 2014-02-20 08:14:36.750 051 12204.98 -12.95 54682.32 88888.00 2014-02-20 08:14:36.875 051 12204.80 -12.88 54682.32 88888.00 2014-02-20 08:14:37.000 051 12204.73 -12.82 54682.30 88888.00 2014-02-20 08:14:37.125 051 12204.60 -12.80 54682.32 88888.00 2014-02-20 08:14:37.250 051 12204.40 -12.78 54682.28 88888.00 2014-02-20 08:14:37.375 051 12204.30 -12.75 54682.28 88888.00 2014-02-20 08:14:37.500 051 12204.17 -12.70 54682.32 88888.00 2014-02-20 08:14:37.625 051 12204.10 -12.65 54682.32 88888.00 2014-02-20 08:14:37.750 051 12203.98 -12.60 54682.30 88888.00 2014-02-20 08:14:37.875 051 12203.90 -12.57 54682.32 88888.00 2014-02-20 08:14:38.000 051 12203.85 -12.55 54682.30 88888.00 2014-02-20 08:14:38.125 051 12203.73 -12.55 54682.35 88888.00 2014-02-20 08:14:38.250 051 12203.50 -12.50 54682.35 88888.00 2014-02-20 08:14:38.375 051 12203.35 -12.45 54682.38 88888.00 2014-02-20 08:14:38.500 051 12203.20 -12.40 54682.40 88888.00 2014-02-20 08:14:38.625 051 12203.10 -12.40 54682.40 88888.00 2014-02-20 08:14:38.750 051 12203.05 -12.40 54682.40 88888.00 2014-02-20 08:14:38.875 051 12202.95 -12.35 54682.40 88888.00 2014-02-20 08:14:39.000 051 12202.88 -12.38 54682.40 88888.00 2014-02-20 08:14:39.125 051 12202.77 -12.35 54682.40 88888.00 2014-02-20 08:14:39.250 051 12202.55 -12.32 54682.40 88888.00 2014-02-20 08:14:39.375 051 12202.45 -12.30 54682.40 88888.00 2014-02-20 08:14:39.500 051 12202.40 -12.28 54682.43 88888.00 2014-02-20 08:14:39.625 051 12202.33 -12.22 54682.45 88888.00 2014-02-20 08:14:39.750 051 12202.25 -12.18 54682.45 88888.00 2014-02-20 08:14:39.875 051 12202.27 -12.18 54682.45 88888.00 2014-02-20 08:14:40.000 051 12202.30 -12.12 54682.45 88888.00 2014-02-20 08:14:40.125 051 12202.23 -12.10 54682.47 88888.00 2014-02-20 08:14:40.250 051 12202.12 -12.12 54682.47 88888.00 2014-02-20 08:14:40.375 051 12202.08 -12.10 54682.50 88888.00 2014-02-20 08:14:40.500 051 12202.02 -12.07 54682.53 88888.00 2014-02-20 08:14:40.625 051 12201.98 -12.05 54682.50 88888.00 2014-02-20 08:14:40.750 051 12201.92 -12.03 54682.53 88888.00 2014-02-20 08:14:40.875 051 12201.92 -12.03 54682.57 88888.00 2014-02-20 08:14:41.000 051 12201.85 -12.00 54682.53 88888.00 2014-02-20 08:14:41.125 051 12201.80 -11.93 54682.57 88888.00 2014-02-20 08:14:41.250 051 12201.73 -11.93 54682.60 88888.00 2014-02-20 08:14:41.375 051 12201.65 -11.90 54682.60 88888.00 2014-02-20 08:14:41.500 051 12201.65 -11.85 54682.60 88888.00 2014-02-20 08:14:41.625 051 12201.55 -11.82 54682.65 88888.00 2014-02-20 08:14:41.750 051 12201.50 -11.78 54682.65 88888.00 2014-02-20 08:14:41.875 051 12201.45 -11.75 54682.68 88888.00 2014-02-20 08:14:42.000 051 12201.38 -11.72 54682.68 88888.00 2014-02-20 08:14:42.125 051 12201.35 -11.68 54682.70 88888.00 2014-02-20 08:14:42.250 051 12201.20 -11.68 54682.72 88888.00 2014-02-20 08:14:42.375 051 12201.05 -11.68 54682.70 88888.00 2014-02-20 08:14:42.500 051 12201.00 -11.65 54682.72 88888.00 2014-02-20 08:14:42.625 051 12200.98 -11.65 54682.75 88888.00 2014-02-20 08:14:42.750 051 12200.88 -11.60 54682.75 88888.00 2014-02-20 08:14:42.875 051 12200.73 -11.55 54682.80 88888.00 2014-02-20 08:14:43.000 051 12200.62 -11.45 54682.80 88888.00 2014-02-20 08:14:43.125 051 12200.52 -11.45 54682.82 88888.00 2014-02-20 08:14:43.250 051 12200.33 -11.43 54682.85 88888.00 2014-02-20 08:14:43.375 051 12200.20 -11.38 54682.88 88888.00 2014-02-20 08:14:43.500 051 12200.08 -11.30 54682.90 88888.00 2014-02-20 08:14:43.625 051 12199.95 -11.20 54682.95 88888.00 2014-02-20 08:14:43.750 051 12199.90 -11.18 54682.95 88888.00 2014-02-20 08:14:43.875 051 12199.83 -11.15 54682.97 88888.00 2014-02-20 08:14:44.000 051 12199.67 -11.07 54682.97 88888.00 2014-02-20 08:14:44.125 051 12199.52 -11.05 54682.97 88888.00 2014-02-20 08:14:44.250 051 12199.45 -11.00 54683.03 88888.00 2014-02-20 08:14:44.375 051 12199.33 -10.97 54683.05 88888.00 2014-02-20 08:14:44.500 051 12199.20 -10.95 54683.05 88888.00 2014-02-20 08:14:44.625 051 12199.05 -10.93 54683.05 88888.00 2014-02-20 08:14:44.750 051 12198.95 -10.93 54683.07 88888.00 2014-02-20 08:14:44.875 051 12198.90 -10.88 54683.10 88888.00 2014-02-20 08:14:45.000 051 12198.85 -10.82 54683.10 88888.00 2014-02-20 08:14:45.125 051 12198.73 -10.78 54683.10 88888.00 2014-02-20 08:14:45.250 051 12198.62 -10.82 54683.12 88888.00 2014-02-20 08:14:45.375 051 12198.60 -10.78 54683.12 88888.00 2014-02-20 08:14:45.500 051 12198.52 -10.78 54683.15 88888.00 2014-02-20 08:14:45.625 051 12198.40 -10.75 54683.18 88888.00 2014-02-20 08:14:45.750 051 12198.30 -10.72 54683.18 88888.00 2014-02-20 08:14:45.875 051 12198.27 -10.68 54683.18 88888.00 2014-02-20 08:14:46.000 051 12198.15 -10.70 54683.18 88888.00 2014-02-20 08:14:46.125 051 12198.00 -10.72 54683.18 88888.00 2014-02-20 08:14:46.250 051 12197.90 -10.70 54683.20 88888.00 2014-02-20 08:14:46.375 051 12197.85 -10.68 54683.20 88888.00 2014-02-20 08:14:46.500 051 12197.73 -10.68 54683.18 88888.00 2014-02-20 08:14:46.625 051 12197.65 -10.65 54683.20 88888.00 2014-02-20 08:14:46.750 051 12197.58 -10.65 54683.18 88888.00 2014-02-20 08:14:46.875 051 12197.55 -10.65 54683.20 88888.00 2014-02-20 08:14:47.000 051 12197.55 -10.70 54683.18 88888.00 2014-02-20 08:14:47.125 051 12197.52 -10.70 54683.18 88888.00 2014-02-20 08:14:47.250 051 12197.33 -10.70 54683.20 88888.00 2014-02-20 08:14:47.375 051 12197.25 -10.65 54683.20 88888.00 2014-02-20 08:14:47.500 051 12197.25 -10.68 54683.20 88888.00 2014-02-20 08:14:47.625 051 12197.12 -10.70 54683.20 88888.00 2014-02-20 08:14:47.750 051 12197.05 -10.75 54683.18 88888.00 2014-02-20 08:14:47.875 051 12196.95 -10.78 54683.15 88888.00 2014-02-20 08:14:48.000 051 12196.88 -10.80 54683.15 88888.00 2014-02-20 08:14:48.125 051 12196.83 -10.80 54683.12 88888.00 2014-02-20 08:14:48.250 051 12196.77 -10.85 54683.15 88888.00 2014-02-20 08:14:48.375 051 12196.75 -10.85 54683.15 88888.00 2014-02-20 08:14:48.500 051 12196.67 -10.82 54683.15 88888.00 2014-02-20 08:14:48.625 051 12196.60 -10.82 54683.18 88888.00 2014-02-20 08:14:48.750 051 12196.52 -10.85 54683.15 88888.00 2014-02-20 08:14:48.875 051 12196.40 -10.82 54683.12 88888.00 2014-02-20 08:14:49.000 051 12196.30 -10.80 54683.12 88888.00 2014-02-20 08:14:49.125 051 12196.20 -10.82 54683.15 88888.00 2014-02-20 08:14:49.250 051 12196.12 -10.78 54683.12 88888.00 2014-02-20 08:14:49.375 051 12196.08 -10.72 54683.12 88888.00 2014-02-20 08:14:49.500 051 12195.98 -10.75 54683.07 88888.00 2014-02-20 08:14:49.625 051 12195.88 -10.70 54683.07 88888.00 2014-02-20 08:14:49.750 051 12195.77 -10.68 54683.10 88888.00 2014-02-20 08:14:49.875 051 12195.70 -10.62 54683.07 88888.00 2014-02-20 08:14:50.000 051 12195.58 -10.62 54683.03 88888.00 2014-02-20 08:14:50.125 051 12195.52 -10.57 54683.05 88888.00 2014-02-20 08:14:50.250 051 12195.42 -10.53 54683.03 88888.00 2014-02-20 08:14:50.375 051 12195.35 -10.45 54683.00 88888.00 2014-02-20 08:14:50.500 051 12195.25 -10.40 54682.97 88888.00 2014-02-20 08:14:50.625 051 12195.23 -10.38 54682.95 88888.00 2014-02-20 08:14:50.750 051 12195.25 -10.30 54682.97 88888.00 2014-02-20 08:14:50.875 051 12195.17 -10.28 54682.97 88888.00 2014-02-20 08:14:51.000 051 12195.08 -10.25 54682.90 88888.00 2014-02-20 08:14:51.125 051 12194.98 -10.22 54682.90 88888.00 2014-02-20 08:14:51.250 051 12194.92 -10.18 54682.90 88888.00 2014-02-20 08:14:51.375 051 12194.88 -10.15 54682.88 88888.00 2014-02-20 08:14:51.500 051 12194.88 -10.07 54682.88 88888.00 2014-02-20 08:14:51.625 051 12194.85 -10.07 54682.85 88888.00 2014-02-20 08:14:51.750 051 12194.75 -10.05 54682.78 88888.00 2014-02-20 08:14:51.875 051 12194.67 -10.05 54682.78 88888.00 2014-02-20 08:14:52.000 051 12194.65 -10.03 54682.80 88888.00 2014-02-20 08:14:52.125 051 12194.52 -10.03 54682.78 88888.00 2014-02-20 08:14:52.250 051 12194.48 -10.03 54682.75 88888.00 2014-02-20 08:14:52.375 051 12194.48 -10.00 54682.72 88888.00 2014-02-20 08:14:52.500 051 12194.42 -10.00 54682.72 88888.00 2014-02-20 08:14:52.625 051 12194.33 -10.00 54682.70 88888.00 2014-02-20 08:14:52.750 051 12194.30 -9.97 54682.68 88888.00 2014-02-20 08:14:52.875 051 12194.25 -9.97 54682.65 88888.00 2014-02-20 08:14:53.000 051 12194.15 -9.97 54682.60 88888.00 2014-02-20 08:14:53.125 051 12194.08 -9.97 54682.60 88888.00 2014-02-20 08:14:53.250 051 12194.02 -10.00 54682.55 88888.00 2014-02-20 08:14:53.375 051 12193.92 -10.03 54682.55 88888.00 2014-02-20 08:14:53.500 051 12193.83 -10.00 54682.55 88888.00 2014-02-20 08:14:53.625 051 12193.73 -9.93 54682.53 88888.00 2014-02-20 08:14:53.750 051 12193.70 -9.90 54682.53 88888.00 2014-02-20 08:14:53.875 051 12193.65 -9.93 54682.50 88888.00 2014-02-20 08:14:54.000 051 12193.55 -9.95 54682.43 88888.00 2014-02-20 08:14:54.125 051 12193.40 -9.95 54682.43 88888.00 2014-02-20 08:14:54.250 051 12193.33 -9.95 54682.45 88888.00 2014-02-20 08:14:54.375 051 12193.27 -9.90 54682.45 88888.00 2014-02-20 08:14:54.500 051 12193.20 -9.90 54682.40 88888.00 2014-02-20 08:14:54.625 051 12193.10 -9.88 54682.40 88888.00 2014-02-20 08:14:54.750 051 12193.05 -9.88 54682.38 88888.00 2014-02-20 08:14:54.875 051 12193.00 -9.85 54682.35 88888.00 2014-02-20 08:14:55.000 051 12192.95 -9.80 54682.32 88888.00 2014-02-20 08:14:55.125 051 12192.88 -9.75 54682.32 88888.00 2014-02-20 08:14:55.250 051 12192.77 -9.78 54682.35 88888.00 2014-02-20 08:14:55.375 051 12192.75 -9.75 54682.32 88888.00 2014-02-20 08:14:55.500 051 12192.67 -9.72 54682.30 88888.00 2014-02-20 08:14:55.625 051 12192.58 -9.70 54682.28 88888.00 2014-02-20 08:14:55.750 051 12192.45 -9.68 54682.28 88888.00 2014-02-20 08:14:55.875 051 12192.38 -9.68 54682.30 88888.00 2014-02-20 08:14:56.000 051 12192.27 -9.70 54682.22 88888.00 2014-02-20 08:14:56.125 051 12192.23 -9.68 54682.22 88888.00 2014-02-20 08:14:56.250 051 12192.10 -9.68 54682.20 88888.00 2014-02-20 08:14:56.375 051 12192.05 -9.68 54682.18 88888.00 2014-02-20 08:14:56.500 051 12192.02 -9.62 54682.20 88888.00 2014-02-20 08:14:56.625 051 12191.90 -9.62 54682.20 88888.00 2014-02-20 08:14:56.750 051 12191.77 -9.62 54682.20 88888.00 2014-02-20 08:14:56.875 051 12191.73 -9.60 54682.20 88888.00 2014-02-20 08:14:57.000 051 12191.65 -9.55 54682.15 88888.00 2014-02-20 08:14:57.125 051 12191.48 -9.55 54682.12 88888.00 2014-02-20 08:14:57.250 051 12191.35 -9.57 54682.12 88888.00 2014-02-20 08:14:57.375 051 12191.33 -9.53 54682.15 88888.00 2014-02-20 08:14:57.500 051 12191.25 -9.50 54682.10 88888.00 2014-02-20 08:14:57.625 051 12191.17 -9.45 54682.12 88888.00 2014-02-20 08:14:57.750 051 12191.12 -9.47 54682.07 88888.00 2014-02-20 08:14:57.875 051 12191.08 -9.45 54682.07 88888.00 2014-02-20 08:14:58.000 051 12191.00 -9.43 54682.05 88888.00 2014-02-20 08:14:58.125 051 12190.88 -9.43 54682.05 88888.00 2014-02-20 08:14:58.250 051 12190.80 -9.40 54682.07 88888.00 2014-02-20 08:14:58.375 051 12190.85 -9.35 54682.05 88888.00 2014-02-20 08:14:58.500 051 12190.80 -9.35 54682.03 88888.00 2014-02-20 08:14:58.625 051 12190.73 -9.35 54682.03 88888.00 2014-02-20 08:14:58.750 051 12190.67 -9.35 54682.00 88888.00 2014-02-20 08:14:58.875 051 12190.73 -9.32 54682.03 88888.00 2014-02-20 08:14:59.000 051 12190.65 -9.32 54682.03 88888.00 2014-02-20 08:14:59.125 051 12190.55 -9.32 54682.00 88888.00 2014-02-20 08:14:59.250 051 12190.40 -9.35 54681.97 88888.00 2014-02-20 08:14:59.375 051 12190.38 -9.32 54681.95 88888.00 2014-02-20 08:14:59.500 051 12190.23 -9.32 54681.95 88888.00 2014-02-20 08:14:59.625 051 12190.15 -9.30 54681.93 88888.00 2014-02-20 08:14:59.750 051 12190.08 -9.28 54681.90 88888.00 2014-02-20 08:14:59.875 051 12190.12 -9.30 54681.90 88888.00 2014-02-20 08:15:00.000 051 12190.05 -9.32 54681.85 88888.00 2014-02-20 08:15:00.125 051 12189.95 -9.30 54681.85 88888.00 2014-02-20 08:15:00.250 051 12189.83 -9.32 54681.85 88888.00 2014-02-20 08:15:00.375 051 12189.80 -9.30 54681.82 88888.00 2014-02-20 08:15:00.500 051 12189.70 -9.30 54681.85 88888.00 2014-02-20 08:15:00.625 051 12189.70 -9.32 54681.85 88888.00 2014-02-20 08:15:00.750 051 12189.62 -9.30 54681.82 88888.00 2014-02-20 08:15:00.875 051 12189.55 -9.30 54681.82 88888.00 2014-02-20 08:15:01.000 051 12189.45 -9.32 54681.78 88888.00 2014-02-20 08:15:01.125 051 12189.38 -9.32 54681.75 88888.00 2014-02-20 08:15:01.250 051 12189.25 -9.38 54681.72 88888.00 2014-02-20 08:15:01.375 051 12189.20 -9.38 54681.72 88888.00 2014-02-20 08:15:01.500 051 12189.10 -9.35 54681.72 88888.00 2014-02-20 08:15:01.625 051 12189.00 -9.35 54681.72 88888.00 2014-02-20 08:15:01.750 051 12188.95 -9.35 54681.72 88888.00 2014-02-20 08:15:01.875 051 12188.90 -9.38 54681.70 88888.00 2014-02-20 08:15:02.000 051 12188.80 -9.40 54681.68 88888.00 2014-02-20 08:15:02.125 051 12188.73 -9.40 54681.70 88888.00 2014-02-20 08:15:02.250 051 12188.58 -9.38 54681.70 88888.00 2014-02-20 08:15:02.375 051 12188.55 -9.38 54681.70 88888.00 2014-02-20 08:15:02.500 051 12188.48 -9.38 54681.65 88888.00 2014-02-20 08:15:02.625 051 12188.35 -9.43 54681.65 88888.00 2014-02-20 08:15:02.750 051 12188.23 -9.45 54681.62 88888.00 2014-02-20 08:15:02.875 051 12188.10 -9.45 54681.60 88888.00 2014-02-20 08:15:03.000 051 12188.00 -9.47 54681.57 88888.00 2014-02-20 08:15:03.125 051 12187.98 -9.50 54681.60 88888.00 2014-02-20 08:15:03.250 051 12187.92 -9.55 54681.60 88888.00 2014-02-20 08:15:03.375 051 12187.95 -9.55 54681.55 88888.00 2014-02-20 08:15:03.500 051 12187.83 -9.53 54681.55 88888.00 2014-02-20 08:15:03.625 051 12187.77 -9.57 54681.55 88888.00 2014-02-20 08:15:03.750 051 12187.75 -9.62 54681.53 88888.00 2014-02-20 08:15:03.875 051 12187.73 -9.57 54681.53 88888.00 2014-02-20 08:15:04.000 051 12187.65 -9.57 54681.53 88888.00 2014-02-20 08:15:04.125 051 12187.55 -9.62 54681.55 88888.00 2014-02-20 08:15:04.250 051 12187.38 -9.68 54681.55 88888.00 2014-02-20 08:15:04.375 051 12187.27 -9.68 54681.57 88888.00 2014-02-20 08:15:04.500 051 12187.20 -9.68 54681.57 88888.00 2014-02-20 08:15:04.625 051 12187.15 -9.70 54681.60 88888.00 2014-02-20 08:15:04.750 051 12187.00 -9.72 54681.57 88888.00 2014-02-20 08:15:04.875 051 12186.88 -9.78 54681.55 88888.00 2014-02-20 08:15:05.000 051 12186.80 -9.80 54681.53 88888.00 2014-02-20 08:15:05.125 051 12186.77 -9.80 54681.53 88888.00 2014-02-20 08:15:05.250 051 12186.70 -9.88 54681.53 88888.00 2014-02-20 08:15:05.375 051 12186.73 -9.85 54681.53 88888.00 2014-02-20 08:15:05.500 051 12186.70 -9.85 54681.55 88888.00 2014-02-20 08:15:05.625 051 12186.62 -9.88 54681.53 88888.00 2014-02-20 08:15:05.750 051 12186.52 -9.93 54681.55 88888.00 2014-02-20 08:15:05.875 051 12186.48 -9.95 54681.57 88888.00 2014-02-20 08:15:06.000 051 12186.42 -9.95 54681.55 88888.00 2014-02-20 08:15:06.125 051 12186.38 -9.97 54681.57 88888.00 2014-02-20 08:15:06.250 051 12186.25 -10.05 54681.57 88888.00 2014-02-20 08:15:06.375 051 12186.20 -10.03 54681.57 88888.00 2014-02-20 08:15:06.500 051 12186.12 -10.07 54681.55 88888.00 2014-02-20 08:15:06.625 051 12186.02 -10.10 54681.55 88888.00 2014-02-20 08:15:06.750 051 12185.85 -10.18 54681.57 88888.00 2014-02-20 08:15:06.875 051 12185.77 -10.22 54681.60 88888.00 2014-02-20 08:15:07.000 051 12185.77 -10.28 54681.57 88888.00 2014-02-20 08:15:07.125 051 12185.73 -10.28 54681.60 88888.00 2014-02-20 08:15:07.250 051 12185.62 -10.35 54681.57 88888.00 2014-02-20 08:15:07.375 051 12185.58 -10.32 54681.60 88888.00 2014-02-20 08:15:07.500 051 12185.45 -10.38 54681.62 88888.00 2014-02-20 08:15:07.625 051 12185.40 -10.40 54681.62 88888.00 2014-02-20 08:15:07.750 051 12185.35 -10.45 54681.62 88888.00 2014-02-20 08:15:07.875 051 12185.23 -10.47 54681.65 88888.00 2014-02-20 08:15:08.000 051 12185.15 -10.47 54681.68 88888.00 2014-02-20 08:15:08.125 051 12185.05 -10.47 54681.68 88888.00 2014-02-20 08:15:08.250 051 12184.92 -10.53 54681.70 88888.00 2014-02-20 08:15:08.375 051 12184.83 -10.50 54681.72 88888.00 2014-02-20 08:15:08.500 051 12184.70 -10.50 54681.75 88888.00 2014-02-20 08:15:08.625 051 12184.58 -10.53 54681.78 88888.00 2014-02-20 08:15:08.750 051 12184.50 -10.55 54681.78 88888.00 2014-02-20 08:15:08.875 051 12184.42 -10.55 54681.80 88888.00 2014-02-20 08:15:09.000 051 12184.35 -10.55 54681.80 88888.00 2014-02-20 08:15:09.125 051 12184.23 -10.57 54681.80 88888.00 2014-02-20 08:15:09.250 051 12184.10 -10.65 54681.82 88888.00 2014-02-20 08:15:09.375 051 12184.00 -10.62 54681.85 88888.00 2014-02-20 08:15:09.500 051 12183.88 -10.62 54681.82 88888.00 2014-02-20 08:15:09.625 051 12183.77 -10.62 54681.88 88888.00 2014-02-20 08:15:09.750 051 12183.70 -10.65 54681.88 88888.00 2014-02-20 08:15:09.875 051 12183.55 -10.68 54681.90 88888.00 2014-02-20 08:15:10.000 051 12183.45 -10.65 54681.90 88888.00 2014-02-20 08:15:10.125 051 12183.40 -10.62 54681.93 88888.00 2014-02-20 08:15:10.250 051 12183.30 -10.65 54681.93 88888.00 2014-02-20 08:15:10.375 051 12183.20 -10.62 54681.93 88888.00 2014-02-20 08:15:10.500 051 12183.08 -10.60 54681.93 88888.00 2014-02-20 08:15:10.625 051 12183.05 -10.57 54681.93 88888.00 2014-02-20 08:15:10.750 051 12183.00 -10.60 54681.93 88888.00 2014-02-20 08:15:10.875 051 12182.88 -10.60 54681.95 88888.00 2014-02-20 08:15:11.000 051 12182.83 -10.53 54681.97 88888.00 2014-02-20 08:15:11.125 051 12182.73 -10.47 54682.00 88888.00 2014-02-20 08:15:11.250 051 12182.55 -10.53 54682.00 88888.00 2014-02-20 08:15:11.375 051 12182.45 -10.50 54682.00 88888.00 2014-02-20 08:15:11.500 051 12182.40 -10.53 54681.97 88888.00 2014-02-20 08:15:11.625 051 12182.35 -10.50 54682.00 88888.00 2014-02-20 08:15:11.750 051 12182.30 -10.47 54682.03 88888.00 2014-02-20 08:15:11.875 051 12182.23 -10.45 54682.05 88888.00 2014-02-20 08:15:12.000 051 12182.17 -10.45 54682.03 88888.00 2014-02-20 08:15:12.125 051 12182.10 -10.43 54682.03 88888.00 2014-02-20 08:15:12.250 051 12182.00 -10.45 54682.03 88888.00 2014-02-20 08:15:12.375 051 12181.95 -10.43 54682.03 88888.00 2014-02-20 08:15:12.500 051 12181.88 -10.38 54682.05 88888.00 2014-02-20 08:15:12.625 051 12181.83 -10.40 54682.07 88888.00 2014-02-20 08:15:12.750 051 12181.80 -10.40 54682.05 88888.00 2014-02-20 08:15:12.875 051 12181.85 -10.43 54682.07 88888.00 2014-02-20 08:15:13.000 051 12181.83 -10.47 54682.07 88888.00 2014-02-20 08:15:13.125 051 12181.70 -10.53 54682.07 88888.00 2014-02-20 08:15:13.250 051 12181.58 -10.53 54682.10 88888.00 2014-02-20 08:15:13.375 051 12181.58 -10.50 54682.12 88888.00 2014-02-20 08:15:13.500 051 12181.55 -10.53 54682.12 88888.00 2014-02-20 08:15:13.625 051 12181.50 -10.53 54682.12 88888.00 2014-02-20 08:15:13.750 051 12181.48 -10.55 54682.12 88888.00 2014-02-20 08:15:13.875 051 12181.42 -10.57 54682.12 88888.00 2014-02-20 08:15:14.000 051 12181.38 -10.60 54682.12 88888.00 2014-02-20 08:15:14.125 051 12181.42 -10.60 54682.15 88888.00 2014-02-20 08:15:14.250 051 12181.35 -10.62 54682.18 88888.00 2014-02-20 08:15:14.375 051 12181.30 -10.62 54682.20 88888.00 2014-02-20 08:15:14.500 051 12181.27 -10.68 54682.20 88888.00 2014-02-20 08:15:14.625 051 12181.20 -10.70 54682.20 88888.00 2014-02-20 08:15:14.750 051 12181.17 -10.72 54682.22 88888.00 2014-02-20 08:15:14.875 051 12181.23 -10.72 54682.22 88888.00 2014-02-20 08:15:15.000 051 12181.17 -10.72 54682.25 88888.00 2014-02-20 08:15:15.125 051 12181.05 -10.80 54682.28 88888.00 2014-02-20 08:15:15.250 051 12181.00 -10.85 54682.28 88888.00 2014-02-20 08:15:15.375 051 12180.98 -10.85 54682.30 88888.00 2014-02-20 08:15:15.500 051 12181.00 -10.85 54682.32 88888.00 2014-02-20 08:15:15.625 051 12180.95 -10.90 54682.32 88888.00 2014-02-20 08:15:15.750 051 12180.88 -10.93 54682.35 88888.00 2014-02-20 08:15:15.875 051 12180.85 -10.95 54682.38 88888.00 2014-02-20 08:15:16.000 051 12180.80 -10.95 54682.38 88888.00 2014-02-20 08:15:16.125 051 12180.73 -10.97 54682.38 88888.00 2014-02-20 08:15:16.250 051 12180.70 -11.03 54682.38 88888.00 2014-02-20 08:15:16.375 051 12180.67 -11.03 54682.40 88888.00 2014-02-20 08:15:16.500 051 12180.60 -11.05 54682.40 88888.00 2014-02-20 08:15:16.625 051 12180.58 -11.03 54682.45 88888.00 2014-02-20 08:15:16.750 051 12180.52 -11.03 54682.50 88888.00 2014-02-20 08:15:16.875 051 12180.45 -11.05 54682.47 88888.00 2014-02-20 08:15:17.000 051 12180.27 -11.07 54682.47 88888.00 2014-02-20 08:15:17.125 051 12180.17 -11.03 54682.50 88888.00 2014-02-20 08:15:17.250 051 12180.15 -11.05 54682.55 88888.00 2014-02-20 08:15:17.375 051 12180.12 -11.05 54682.55 88888.00 2014-02-20 08:15:17.500 051 12180.05 -11.03 54682.57 88888.00 2014-02-20 08:15:17.625 051 12179.98 -11.03 54682.60 88888.00 2014-02-20 08:15:17.750 051 12179.90 -11.00 54682.62 88888.00 2014-02-20 08:15:17.875 051 12179.77 -11.03 54682.62 88888.00 2014-02-20 08:15:18.000 051 12179.77 -11.03 54682.60 88888.00 2014-02-20 08:15:18.125 051 12179.67 -11.00 54682.65 88888.00 2014-02-20 08:15:18.250 051 12179.55 -11.00 54682.72 88888.00 2014-02-20 08:15:18.375 051 12179.55 -11.00 54682.72 88888.00 2014-02-20 08:15:18.500 051 12179.48 -11.03 54682.72 88888.00 2014-02-20 08:15:18.625 051 12179.42 -11.05 54682.75 88888.00 2014-02-20 08:15:18.750 051 12179.40 -11.03 54682.80 88888.00 2014-02-20 08:15:18.875 051 12179.38 -11.03 54682.85 88888.00 2014-02-20 08:15:19.000 051 12179.33 -11.03 54682.85 88888.00 2014-02-20 08:15:19.125 051 12179.20 -11.05 54682.90 88888.00 2014-02-20 08:15:19.250 051 12179.12 -11.10 54682.90 88888.00 2014-02-20 08:15:19.375 051 12179.00 -11.10 54682.90 88888.00 2014-02-20 08:15:19.500 051 12178.90 -11.12 54682.97 88888.00 2014-02-20 08:15:19.625 051 12178.83 -11.12 54683.03 88888.00 2014-02-20 08:15:19.750 051 12178.75 -11.12 54683.05 88888.00 2014-02-20 08:15:19.875 051 12178.70 -11.18 54683.05 88888.00 2014-02-20 08:15:20.000 051 12178.70 -11.20 54683.10 88888.00 2014-02-20 08:15:20.125 051 12178.58 -11.25 54683.15 88888.00 2014-02-20 08:15:20.250 051 12178.52 -11.30 54683.20 88888.00 2014-02-20 08:15:20.375 051 12178.52 -11.30 54683.22 88888.00 2014-02-20 08:15:20.500 051 12178.52 -11.35 54683.28 88888.00 2014-02-20 08:15:20.625 051 12178.42 -11.45 54683.30 88888.00 2014-02-20 08:15:20.750 051 12178.40 -11.53 54683.30 88888.00 2014-02-20 08:15:20.875 051 12178.45 -11.57 54683.35 88888.00 2014-02-20 08:15:21.000 051 12178.42 -11.60 54683.40 88888.00 2014-02-20 08:15:21.125 051 12178.40 -11.70 54683.45 88888.00 2014-02-20 08:15:21.250 051 12178.38 -11.75 54683.55 88888.00 2014-02-20 08:15:21.375 051 12178.40 -11.80 54683.55 88888.00 2014-02-20 08:15:21.500 051 12178.35 -11.88 54683.60 88888.00 2014-02-20 08:15:21.625 051 12178.35 -11.93 54683.68 88888.00 2014-02-20 08:15:21.750 051 12178.30 -11.97 54683.72 88888.00 2014-02-20 08:15:21.875 051 12178.35 -12.07 54683.75 88888.00 2014-02-20 08:15:22.000 051 12178.38 -12.12 54683.80 88888.00 2014-02-20 08:15:22.125 051 12178.33 -12.18 54683.85 88888.00 2014-02-20 08:15:22.250 051 12178.33 -12.30 54683.93 88888.00 2014-02-20 08:15:22.375 051 12178.33 -12.38 54683.95 88888.00 2014-02-20 08:15:22.500 051 12178.30 -12.40 54684.00 88888.00 2014-02-20 08:15:22.625 051 12178.27 -12.47 54684.07 88888.00 2014-02-20 08:15:22.750 051 12178.25 -12.53 54684.10 88888.00 2014-02-20 08:15:22.875 051 12178.23 -12.60 54684.12 88888.00 2014-02-20 08:15:23.000 051 12178.27 -12.65 54684.18 88888.00 2014-02-20 08:15:23.125 051 12178.30 -12.72 54684.25 88888.00 2014-02-20 08:15:23.250 051 12178.27 -12.80 54684.35 88888.00 2014-02-20 08:15:23.375 051 12178.35 -12.82 54684.38 88888.00 2014-02-20 08:15:23.500 051 12178.38 -12.88 54684.45 88888.00 2014-02-20 08:15:23.625 051 12178.40 -12.97 54684.50 88888.00 2014-02-20 08:15:23.750 051 12178.40 -13.07 54684.53 88888.00 2014-02-20 08:15:23.875 051 12178.38 -13.15 54684.60 88888.00 2014-02-20 08:15:24.000 051 12178.42 -13.22 54684.62 88888.00 2014-02-20 08:15:24.125 051 12178.42 -13.30 54684.70 88888.00 2014-02-20 08:15:24.250 051 12178.38 -13.40 54684.75 88888.00 2014-02-20 08:15:24.375 051 12178.40 -13.45 54684.80 88888.00 2014-02-20 08:15:24.500 051 12178.40 -13.53 54684.85 88888.00 2014-02-20 08:15:24.625 051 12178.50 -13.57 54684.93 88888.00 2014-02-20 08:15:24.750 051 12178.60 -13.65 54684.97 88888.00 2014-02-20 08:15:24.875 051 12178.60 -13.70 54685.03 88888.00 2014-02-20 08:15:25.000 051 12178.52 -13.78 54685.07 88888.00 2014-02-20 08:15:25.125 051 12178.48 -13.88 54685.15 88888.00 2014-02-20 08:15:25.250 051 12178.42 -14.00 54685.20 88888.00 2014-02-20 08:15:25.375 051 12178.50 -14.07 54685.28 88888.00 2014-02-20 08:15:25.500 051 12178.60 -14.15 54685.32 88888.00 2014-02-20 08:15:25.625 051 12178.55 -14.25 54685.38 88888.00 2014-02-20 08:15:25.750 051 12178.52 -14.32 54685.45 88888.00 2014-02-20 08:15:25.875 051 12178.55 -14.43 54685.50 88888.00 2014-02-20 08:15:26.000 051 12178.60 -14.50 54685.55 88888.00 2014-02-20 08:15:26.125 051 12178.58 -14.57 54685.65 88888.00 2014-02-20 08:15:26.250 051 12178.58 -14.70 54685.72 88888.00 2014-02-20 08:15:26.375 051 12178.67 -14.72 54685.75 88888.00 2014-02-20 08:15:26.500 051 12178.77 -14.75 54685.82 88888.00 2014-02-20 08:15:26.625 051 12178.77 -14.85 54685.88 88888.00 2014-02-20 08:15:26.750 051 12178.75 -14.93 54685.95 88888.00 2014-02-20 08:15:26.875 051 12178.80 -15.00 54686.00 88888.00 2014-02-20 08:15:27.000 051 12178.83 -15.07 54686.07 88888.00 2014-02-20 08:15:27.125 051 12178.80 -15.15 54686.15 88888.00 2014-02-20 08:15:27.250 051 12178.83 -15.22 54686.20 88888.00 2014-02-20 08:15:27.375 051 12178.90 -15.25 54686.28 88888.00 2014-02-20 08:15:27.500 051 12178.90 -15.32 54686.32 88888.00 2014-02-20 08:15:27.625 051 12178.88 -15.40 54686.38 88888.00 2014-02-20 08:15:27.750 051 12178.90 -15.45 54686.45 88888.00 2014-02-20 08:15:27.875 051 12178.95 -15.53 54686.47 88888.00 2014-02-20 08:15:28.000 051 12178.92 -15.62 54686.53 88888.00 2014-02-20 08:15:28.125 051 12178.88 -15.72 54686.60 88888.00 2014-02-20 08:15:28.250 051 12178.90 -15.85 54686.68 88888.00 2014-02-20 08:15:28.375 051 12179.00 -15.93 54686.75 88888.00 2014-02-20 08:15:28.500 051 12179.10 -16.00 54686.80 88888.00 2014-02-20 08:15:28.625 051 12179.12 -16.07 54686.85 88888.00 2014-02-20 08:15:28.750 051 12179.20 -16.15 54686.95 88888.00 2014-02-20 08:15:28.875 051 12179.23 -16.25 54687.00 88888.00 2014-02-20 08:15:29.000 051 12179.20 -16.32 54687.07 88888.00 2014-02-20 08:15:29.125 051 12179.23 -16.40 54687.15 88888.00 2014-02-20 08:15:29.250 051 12179.27 -16.50 54687.18 88888.00 2014-02-20 08:15:29.375 051 12179.30 -16.57 54687.18 88888.00 2014-02-20 08:15:29.500 051 12179.27 -16.62 54687.25 88888.00 2014-02-20 08:15:29.625 051 12179.25 -16.70 54687.35 88888.00 2014-02-20 08:15:29.750 051 12179.27 -16.75 54687.43 88888.00 2014-02-20 08:15:29.875 051 12179.33 -16.80 54687.50 88888.00 2014-02-20 08:15:30.000 051 12179.30 -16.85 54687.57 88888.00 2014-02-20 08:15:30.125 051 12179.30 -16.88 54687.68 88888.00 2014-02-20 08:15:30.250 051 12179.25 -16.93 54687.75 88888.00 2014-02-20 08:15:30.375 051 12179.27 -16.95 54687.80 88888.00 2014-02-20 08:15:30.500 051 12179.38 -17.00 54687.88 88888.00 2014-02-20 08:15:30.625 051 12179.40 -17.07 54687.95 88888.00 2014-02-20 08:15:30.750 051 12179.38 -17.15 54688.03 88888.00 2014-02-20 08:15:30.875 051 12179.35 -17.20 54688.07 88888.00 2014-02-20 08:15:31.000 051 12179.33 -17.23 54688.12 88888.00 2014-02-20 08:15:31.125 051 12179.35 -17.25 54688.20 88888.00 2014-02-20 08:15:31.250 051 12179.38 -17.32 54688.32 88888.00 2014-02-20 08:15:31.375 051 12179.42 -17.32 54688.38 88888.00 2014-02-20 08:15:31.500 051 12179.35 -17.38 54688.43 88888.00 2014-02-20 08:15:31.625 051 12179.38 -17.43 54688.47 88888.00 2014-02-20 08:15:31.750 051 12179.38 -17.48 54688.55 88888.00 2014-02-20 08:15:31.875 051 12179.40 -17.45 54688.62 88888.00 2014-02-20 08:15:32.000 051 12179.38 -17.45 54688.68 88888.00 2014-02-20 08:15:32.125 051 12179.42 -17.45 54688.72 88888.00 2014-02-20 08:15:32.250 051 12179.45 -17.52 54688.80 88888.00 2014-02-20 08:15:32.375 051 12179.50 -17.50 54688.85 88888.00 2014-02-20 08:15:32.500 051 12179.52 -17.50 54688.93 88888.00 2014-02-20 08:15:32.625 051 12179.52 -17.52 54689.03 88888.00 2014-02-20 08:15:32.750 051 12179.60 -17.50 54689.07 88888.00 2014-02-20 08:15:32.875 051 12179.65 -17.50 54689.15 88888.00 2014-02-20 08:15:33.000 051 12179.67 -17.55 54689.18 88888.00 2014-02-20 08:15:33.125 051 12179.70 -17.52 54689.25 88888.00 2014-02-20 08:15:33.250 051 12179.73 -17.50 54689.35 88888.00 2014-02-20 08:15:33.375 051 12179.77 -17.48 54689.40 88888.00 2014-02-20 08:15:33.500 051 12179.80 -17.50 54689.43 88888.00 2014-02-20 08:15:33.625 051 12179.83 -17.50 54689.53 88888.00 2014-02-20 08:15:33.750 051 12179.83 -17.50 54689.57 88888.00 2014-02-20 08:15:33.875 051 12179.77 -17.50 54689.60 88888.00 2014-02-20 08:15:34.000 051 12179.85 -17.45 54689.65 88888.00 2014-02-20 08:15:34.125 051 12179.92 -17.43 54689.70 88888.00 2014-02-20 08:15:34.250 051 12179.92 -17.45 54689.80 88888.00 2014-02-20 08:15:34.375 051 12179.98 -17.40 54689.85 88888.00 2014-02-20 08:15:34.500 051 12180.05 -17.40 54689.93 88888.00 2014-02-20 08:15:34.625 051 12180.08 -17.38 54690.00 88888.00 2014-02-20 08:15:34.750 051 12180.12 -17.35 54690.07 88888.00 2014-02-20 08:15:34.875 051 12180.17 -17.30 54690.10 88888.00 2014-02-20 08:15:35.000 051 12180.20 -17.27 54690.12 88888.00 2014-02-20 08:15:35.125 051 12180.20 -17.27 54690.22 88888.00 2014-02-20 08:15:35.250 051 12180.15 -17.32 54690.28 88888.00 2014-02-20 08:15:35.375 051 12180.23 -17.30 54690.35 88888.00 2014-02-20 08:15:35.500 051 12180.27 -17.25 54690.40 88888.00 2014-02-20 08:15:35.625 051 12180.33 -17.23 54690.45 88888.00 2014-02-20 08:15:35.750 051 12180.33 -17.23 54690.53 88888.00 2014-02-20 08:15:35.875 051 12180.35 -17.27 54690.55 88888.00 2014-02-20 08:15:36.000 051 12180.38 -17.30 54690.60 88888.00 2014-02-20 08:15:36.125 051 12180.45 -17.30 54690.72 88888.00 2014-02-20 08:15:36.250 051 12180.48 -17.38 54690.78 88888.00 2014-02-20 08:15:36.375 051 12180.55 -17.38 54690.80 88888.00 2014-02-20 08:15:36.500 051 12180.50 -17.32 54690.88 88888.00 2014-02-20 08:15:36.625 051 12180.58 -17.30 54690.95 88888.00 2014-02-20 08:15:36.750 051 12180.73 -17.25 54691.05 88888.00 2014-02-20 08:15:36.875 051 12180.77 -17.27 54691.10 88888.00 2014-02-20 08:15:37.000 051 12180.80 -17.27 54691.15 88888.00 2014-02-20 08:15:37.125 051 12180.77 -17.27 54691.20 88888.00 2014-02-20 08:15:37.250 051 12180.73 -17.30 54691.25 88888.00 2014-02-20 08:15:37.375 051 12180.77 -17.27 54691.28 88888.00 2014-02-20 08:15:37.500 051 12180.83 -17.27 54691.35 88888.00 2014-02-20 08:15:37.625 051 12180.88 -17.25 54691.43 88888.00 2014-02-20 08:15:37.750 051 12180.90 -17.27 54691.50 88888.00 2014-02-20 08:15:37.875 051 12181.00 -17.25 54691.57 88888.00 2014-02-20 08:15:38.000 051 12180.98 -17.25 54691.65 88888.00 2014-02-20 08:15:38.125 051 12180.98 -17.25 54691.70 88888.00 2014-02-20 08:15:38.250 051 12181.02 -17.27 54691.78 88888.00 2014-02-20 08:15:38.375 051 12181.12 -17.23 54691.80 88888.00 2014-02-20 08:15:38.500 051 12181.17 -17.20 54691.88 88888.00 2014-02-20 08:15:38.625 051 12181.12 -17.18 54691.95 88888.00 2014-02-20 08:15:38.750 051 12181.10 -17.18 54692.00 88888.00 2014-02-20 08:15:38.875 051 12181.12 -17.18 54692.07 88888.00 2014-02-20 08:15:39.000 051 12181.15 -17.18 54692.12 88888.00 2014-02-20 08:15:39.125 051 12181.20 -17.15 54692.20 88888.00 2014-02-20 08:15:39.250 051 12181.20 -17.12 54692.28 88888.00 2014-02-20 08:15:39.375 051 12181.25 -17.12 54692.32 88888.00 2014-02-20 08:15:39.500 051 12181.25 -17.10 54692.38 88888.00 2014-02-20 08:15:39.625 051 12181.35 -17.07 54692.47 88888.00 2014-02-20 08:15:39.750 051 12181.38 -17.07 54692.55 88888.00 2014-02-20 08:15:39.875 051 12181.40 -17.07 54692.62 88888.00 2014-02-20 08:15:40.000 051 12181.42 -17.07 54692.70 88888.00 2014-02-20 08:15:40.125 051 12181.48 -17.07 54692.78 88888.00 2014-02-20 08:15:40.250 051 12181.50 -17.07 54692.82 88888.00 2014-02-20 08:15:40.375 051 12181.58 -17.05 54692.90 88888.00 2014-02-20 08:15:40.500 051 12181.58 -17.02 54692.95 88888.00 2014-02-20 08:15:40.625 051 12181.55 -17.00 54693.03 88888.00 2014-02-20 08:15:40.750 051 12181.60 -16.98 54693.12 88888.00 2014-02-20 08:15:40.875 051 12181.62 -16.95 54693.18 88888.00 2014-02-20 08:15:41.000 051 12181.65 -16.93 54693.22 88888.00 2014-02-20 08:15:41.125 051 12181.73 -16.88 54693.30 88888.00 2014-02-20 08:15:41.250 051 12181.70 -16.85 54693.38 88888.00 2014-02-20 08:15:41.375 051 12181.77 -16.80 54693.43 88888.00 2014-02-20 08:15:41.500 051 12181.80 -16.77 54693.53 88888.00 2014-02-20 08:15:41.625 051 12181.85 -16.77 54693.57 88888.00 2014-02-20 08:15:41.750 051 12181.90 -16.70 54693.62 88888.00 2014-02-20 08:15:41.875 051 12181.92 -16.68 54693.70 88888.00 2014-02-20 08:15:42.000 051 12181.92 -16.65 54693.75 88888.00 2014-02-20 08:15:42.125 051 12181.95 -16.60 54693.82 88888.00 2014-02-20 08:15:42.250 051 12182.00 -16.60 54693.93 88888.00 2014-02-20 08:15:42.375 051 12181.98 -16.57 54693.95 88888.00 2014-02-20 08:15:42.500 051 12182.00 -16.55 54694.05 88888.00 2014-02-20 08:15:42.625 051 12182.08 -16.50 54694.15 88888.00 2014-02-20 08:15:42.750 051 12182.08 -16.43 54694.22 88888.00 2014-02-20 08:15:42.875 051 12182.08 -16.40 54694.28 88888.00 2014-02-20 08:15:43.000 051 12182.17 -16.43 54694.32 88888.00 2014-02-20 08:15:43.125 051 12182.27 -16.38 54694.40 88888.00 2014-02-20 08:15:43.250 051 12182.35 -16.38 54694.47 88888.00 2014-02-20 08:15:43.375 051 12182.38 -16.32 54694.55 88888.00 2014-02-20 08:15:43.500 051 12182.38 -16.27 54694.60 88888.00 2014-02-20 08:15:43.625 051 12182.45 -16.30 54694.65 88888.00 2014-02-20 08:15:43.750 051 12182.48 -16.27 54694.70 88888.00 2014-02-20 08:15:43.875 051 12182.52 -16.32 54694.75 88888.00 2014-02-20 08:15:44.000 051 12182.60 -16.35 54694.82 88888.00 2014-02-20 08:15:44.125 051 12182.67 -16.30 54694.93 88888.00 2014-02-20 08:15:44.250 051 12182.65 -16.30 54694.97 88888.00 2014-02-20 08:15:44.375 051 12182.65 -16.30 54695.03 88888.00 2014-02-20 08:15:44.500 051 12182.70 -16.27 54695.07 88888.00 2014-02-20 08:15:44.625 051 12182.75 -16.32 54695.15 88888.00 2014-02-20 08:15:44.750 051 12182.80 -16.30 54695.22 88888.00 2014-02-20 08:15:44.875 051 12182.88 -16.25 54695.28 88888.00 2014-02-20 08:15:45.000 051 12182.95 -16.25 54695.35 88888.00 2014-02-20 08:15:45.125 051 12182.98 -16.25 54695.43 88888.00 2014-02-20 08:15:45.250 051 12182.95 -16.27 54695.47 88888.00 2014-02-20 08:15:45.375 051 12182.98 -16.27 54695.55 88888.00 2014-02-20 08:15:45.500 051 12183.08 -16.25 54695.60 88888.00 2014-02-20 08:15:45.625 051 12183.17 -16.23 54695.62 88888.00 2014-02-20 08:15:45.750 051 12183.12 -16.25 54695.70 88888.00 2014-02-20 08:15:45.875 051 12183.10 -16.23 54695.75 88888.00 2014-02-20 08:15:46.000 051 12183.12 -16.20 54695.80 88888.00 2014-02-20 08:15:46.125 051 12183.20 -16.18 54695.90 88888.00 2014-02-20 08:15:46.250 051 12183.20 -16.23 54695.97 88888.00 2014-02-20 08:15:46.375 051 12183.27 -16.15 54696.03 88888.00 2014-02-20 08:15:46.500 051 12183.35 -16.12 54696.07 88888.00 2014-02-20 08:15:46.625 051 12183.42 -16.10 54696.12 88888.00 2014-02-20 08:15:46.750 051 12183.48 -16.10 54696.20 88888.00 2014-02-20 08:15:46.875 051 12183.48 -16.07 54696.28 88888.00 2014-02-20 08:15:47.000 051 12183.50 -16.05 54696.35 88888.00 2014-02-20 08:15:47.125 051 12183.48 -16.02 54696.38 88888.00 2014-02-20 08:15:47.250 051 12183.50 -16.00 54696.43 88888.00 2014-02-20 08:15:47.375 051 12183.58 -15.97 54696.50 88888.00 2014-02-20 08:15:47.500 051 12183.67 -15.95 54696.55 88888.00 2014-02-20 08:15:47.625 051 12183.67 -15.95 54696.60 88888.00 2014-02-20 08:15:47.750 051 12183.60 -15.93 54696.65 88888.00 2014-02-20 08:15:47.875 051 12183.65 -15.90 54696.70 88888.00 2014-02-20 08:15:48.000 051 12183.73 -15.90 54696.75 88888.00 2014-02-20 08:15:48.125 051 12183.75 -15.88 54696.80 88888.00 2014-02-20 08:15:48.250 051 12183.70 -15.90 54696.85 88888.00 2014-02-20 08:15:48.375 051 12183.80 -15.90 54696.88 88888.00 2014-02-20 08:15:48.500 051 12183.80 -15.88 54696.95 88888.00 2014-02-20 08:15:48.625 051 12183.83 -15.85 54697.00 88888.00 2014-02-20 08:15:48.750 051 12183.83 -15.82 54697.10 88888.00 2014-02-20 08:15:48.875 051 12183.90 -15.80 54697.15 88888.00 2014-02-20 08:15:49.000 051 12183.90 -15.82 54697.18 88888.00 2014-02-20 08:15:49.125 051 12183.92 -15.80 54697.22 88888.00 2014-02-20 08:15:49.250 051 12183.98 -15.78 54697.32 88888.00 2014-02-20 08:15:49.375 051 12184.02 -15.75 54697.35 88888.00 2014-02-20 08:15:49.500 051 12184.05 -15.78 54697.38 88888.00 2014-02-20 08:15:49.625 051 12184.00 -15.75 54697.43 88888.00 2014-02-20 08:15:49.750 051 12183.98 -15.70 54697.53 88888.00 2014-02-20 08:15:49.875 051 12184.00 -15.68 54697.55 88888.00 2014-02-20 08:15:50.000 051 12184.00 -15.62 54697.60 88888.00 2014-02-20 08:15:50.125 051 12184.05 -15.57 54697.68 88888.00 2014-02-20 08:15:50.250 051 12184.05 -15.55 54697.72 88888.00 2014-02-20 08:15:50.375 051 12184.02 -15.53 54697.72 88888.00 2014-02-20 08:15:50.500 051 12184.00 -15.45 54697.80 88888.00 2014-02-20 08:15:50.625 051 12184.00 -15.38 54697.88 88888.00 2014-02-20 08:15:50.750 051 12184.02 -15.32 54697.95 88888.00 2014-02-20 08:15:50.875 051 12184.08 -15.28 54698.00 88888.00 2014-02-20 08:15:51.000 051 12184.12 -15.22 54698.00 88888.00 2014-02-20 08:15:51.125 051 12184.10 -15.20 54698.05 88888.00 2014-02-20 08:15:51.250 051 12184.08 -15.15 54698.15 88888.00 2014-02-20 08:15:51.375 051 12184.05 -15.07 54698.18 88888.00 2014-02-20 08:15:51.500 051 12184.02 -15.00 54698.22 88888.00 2014-02-20 08:15:51.625 051 12184.02 -14.90 54698.32 88888.00 2014-02-20 08:15:51.750 051 12184.00 -14.85 54698.38 88888.00 2014-02-20 08:15:51.875 051 12183.95 -14.80 54698.38 88888.00 2014-02-20 08:15:52.000 051 12183.90 -14.72 54698.43 88888.00 2014-02-20 08:15:52.125 051 12183.90 -14.68 54698.50 88888.00 2014-02-20 08:15:52.250 051 12183.92 -14.60 54698.57 88888.00 2014-02-20 08:15:52.375 051 12183.95 -14.55 54698.62 88888.00 2014-02-20 08:15:52.500 051 12183.98 -14.47 54698.68 88888.00 2014-02-20 08:15:52.625 051 12183.92 -14.43 54698.72 88888.00 2014-02-20 08:15:52.750 051 12183.92 -14.35 54698.78 88888.00 2014-02-20 08:15:52.875 051 12183.92 -14.32 54698.78 88888.00 2014-02-20 08:15:53.000 051 12183.90 -14.25 54698.88 88888.00 2014-02-20 08:15:53.125 051 12183.83 -14.18 54698.93 88888.00 2014-02-20 08:15:53.250 051 12183.83 -14.15 54699.03 88888.00 2014-02-20 08:15:53.375 051 12183.83 -14.12 54699.00 88888.00 2014-02-20 08:15:53.500 051 12183.83 -14.03 54699.12 88888.00 2014-02-20 08:15:53.625 051 12183.80 -13.97 54699.18 88888.00 2014-02-20 08:15:53.750 051 12183.83 -13.93 54699.25 88888.00 2014-02-20 08:15:53.875 051 12183.80 -13.88 54699.32 88888.00 2014-02-20 08:15:54.000 051 12183.75 -13.85 54699.38 88888.00 2014-02-20 08:15:54.125 051 12183.67 -13.85 54699.45 88888.00 2014-02-20 08:15:54.250 051 12183.60 -13.78 54699.55 88888.00 2014-02-20 08:15:54.375 051 12183.65 -13.75 54699.60 88888.00 2014-02-20 08:15:54.500 051 12183.62 -13.72 54699.68 88888.00 2014-02-20 08:15:54.625 051 12183.58 -13.70 54699.72 88888.00 2014-02-20 08:15:54.750 051 12183.55 -13.68 54699.80 88888.00 2014-02-20 08:15:54.875 051 12183.52 -13.68 54699.88 88888.00 2014-02-20 08:15:55.000 051 12183.58 -13.65 54699.95 88888.00 2014-02-20 08:15:55.125 051 12183.58 -13.65 54700.03 88888.00 2014-02-20 08:15:55.250 051 12183.48 -13.65 54700.07 88888.00 2014-02-20 08:15:55.375 051 12183.50 -13.62 54700.15 88888.00 2014-02-20 08:15:55.500 051 12183.50 -13.60 54700.22 88888.00 2014-02-20 08:15:55.625 051 12183.40 -13.60 54700.30 88888.00 2014-02-20 08:15:55.750 051 12183.45 -13.62 54700.38 88888.00 2014-02-20 08:15:55.875 051 12183.50 -13.60 54700.45 88888.00 2014-02-20 08:15:56.000 051 12183.48 -13.57 54700.50 88888.00 2014-02-20 08:15:56.125 051 12183.45 -13.60 54700.57 88888.00 2014-02-20 08:15:56.250 051 12183.40 -13.55 54700.68 88888.00 2014-02-20 08:15:56.375 051 12183.40 -13.53 54700.78 88888.00 2014-02-20 08:15:56.500 051 12183.40 -13.50 54700.82 88888.00 2014-02-20 08:15:56.625 051 12183.42 -13.43 54700.93 88888.00 2014-02-20 08:15:56.750 051 12183.45 -13.38 54701.00 88888.00 2014-02-20 08:15:56.875 051 12183.38 -13.30 54701.10 88888.00 2014-02-20 08:15:57.000 051 12183.38 -13.25 54701.20 88888.00 2014-02-20 08:15:57.125 051 12183.40 -13.20 54701.30 88888.00 2014-02-20 08:15:57.250 051 12183.35 -13.18 54701.38 88888.00 2014-02-20 08:15:57.375 051 12183.38 -13.15 54701.40 88888.00 2014-02-20 08:15:57.500 051 12183.33 -13.07 54701.45 88888.00 2014-02-20 08:15:57.625 051 12183.33 -13.03 54701.55 88888.00 2014-02-20 08:15:57.750 051 12183.38 -12.97 54701.62 88888.00 2014-02-20 08:15:57.875 051 12183.40 -12.90 54701.70 88888.00 2014-02-20 08:15:58.000 051 12183.45 -12.82 54701.78 88888.00 2014-02-20 08:15:58.125 051 12183.45 -12.75 54701.85 88888.00 2014-02-20 08:15:58.250 051 12183.38 -12.75 54701.97 88888.00 2014-02-20 08:15:58.375 051 12183.35 -12.70 54702.05 88888.00 2014-02-20 08:15:58.500 051 12183.40 -12.68 54702.12 88888.00 2014-02-20 08:15:58.625 051 12183.48 -12.62 54702.20 88888.00 2014-02-20 08:15:58.750 051 12183.48 -12.55 54702.30 88888.00 2014-02-20 08:15:58.875 051 12183.45 -12.53 54702.45 88888.00 2014-02-20 08:15:59.000 051 12183.42 -12.50 54702.50 88888.00 2014-02-20 08:15:59.125 051 12183.40 -12.47 54702.60 88888.00 2014-02-20 08:15:59.250 051 12183.45 -12.45 54702.70 88888.00 2014-02-20 08:15:59.375 051 12183.48 -12.40 54702.72 88888.00 2014-02-20 08:15:59.500 051 12183.48 -12.40 54702.82 88888.00 2014-02-20 08:15:59.625 051 12183.48 -12.38 54702.95 88888.00 2014-02-20 08:15:59.750 051 12183.42 -12.32 54703.07 88888.00 2014-02-20 08:15:59.875 051 12183.42 -12.30 54703.12 88888.00 2014-02-20 08:16:00.000 051 12183.45 -12.30 54703.20 88888.00 2014-02-20 08:16:00.125 051 12183.48 -12.28 54703.32 88888.00 2014-02-20 08:16:00.250 051 12183.40 -12.30 54703.40 88888.00 2014-02-20 08:16:00.375 051 12183.42 -12.28 54703.45 88888.00 2014-02-20 08:16:00.500 051 12183.48 -12.28 54703.55 88888.00 2014-02-20 08:16:00.625 051 12183.52 -12.28 54703.65 88888.00 2014-02-20 08:16:00.750 051 12183.52 -12.20 54703.80 88888.00 2014-02-20 08:16:00.875 051 12183.52 -12.18 54703.90 88888.00 2014-02-20 08:16:01.000 051 12183.52 -12.18 54703.97 88888.00 2014-02-20 08:16:01.125 051 12183.52 -12.18 54704.05 88888.00 2014-02-20 08:16:01.250 051 12183.50 -12.15 54704.15 88888.00 2014-02-20 08:16:01.375 051 12183.60 -12.07 54704.25 88888.00 2014-02-20 08:16:01.500 051 12183.60 -12.03 54704.35 88888.00 2014-02-20 08:16:01.625 051 12183.65 -12.00 54704.45 88888.00 2014-02-20 08:16:01.750 051 12183.67 -12.00 54704.53 88888.00 2014-02-20 08:16:01.875 051 12183.65 -11.95 54704.62 88888.00 2014-02-20 08:16:02.000 051 12183.65 -11.93 54704.70 88888.00 2014-02-20 08:16:02.125 051 12183.67 -11.88 54704.80 88888.00 2014-02-20 08:16:02.250 051 12183.65 -11.82 54704.93 88888.00 2014-02-20 08:16:02.375 051 12183.67 -11.78 54705.03 88888.00 2014-02-20 08:16:02.500 051 12183.67 -11.75 54705.15 88888.00 2014-02-20 08:16:02.625 051 12183.67 -11.78 54705.22 88888.00 2014-02-20 08:16:02.750 051 12183.65 -11.72 54705.30 88888.00 2014-02-20 08:16:02.875 051 12183.67 -11.70 54705.43 88888.00 2014-02-20 08:16:03.000 051 12183.80 -11.70 54705.53 88888.00 2014-02-20 08:16:03.125 051 12183.80 -11.72 54705.62 88888.00 2014-02-20 08:16:03.250 051 12183.80 -11.80 54705.75 88888.00 2014-02-20 08:16:03.375 051 12183.85 -11.82 54705.85 88888.00 2014-02-20 08:16:03.500 051 12183.77 -11.88 54705.95 88888.00 2014-02-20 08:16:03.625 051 12183.75 -11.95 54706.07 88888.00 2014-02-20 08:16:03.750 051 12183.75 -12.00 54706.18 88888.00 2014-02-20 08:16:03.875 051 12183.75 -12.07 54706.30 88888.00 2014-02-20 08:16:04.000 051 12183.83 -12.15 54706.38 88888.00 2014-02-20 08:16:04.125 051 12183.88 -12.22 54706.47 88888.00 2014-02-20 08:16:04.250 051 12183.88 -12.32 54706.60 88888.00 2014-02-20 08:16:04.375 051 12183.90 -12.43 54706.68 88888.00 2014-02-20 08:16:04.500 051 12183.90 -12.53 54706.78 88888.00 2014-02-20 08:16:04.625 051 12183.95 -12.60 54706.90 88888.00 2014-02-20 08:16:04.750 051 12184.05 -12.68 54707.03 88888.00 2014-02-20 08:16:04.875 051 12184.10 -12.75 54707.15 88888.00 2014-02-20 08:16:05.000 051 12184.10 -12.88 54707.20 88888.00 2014-02-20 08:16:05.125 051 12184.10 -12.93 54707.30 88888.00 2014-02-20 08:16:05.250 051 12184.08 -13.03 54707.45 88888.00 2014-02-20 08:16:05.375 051 12184.10 -13.10 54707.53 88888.00 2014-02-20 08:16:05.500 051 12184.15 -13.15 54707.62 88888.00 2014-02-20 08:16:05.625 051 12184.23 -13.20 54707.70 88888.00 2014-02-20 08:16:05.750 051 12184.27 -13.30 54707.80 88888.00 2014-02-20 08:16:05.875 051 12184.33 -13.38 54707.88 88888.00 2014-02-20 08:16:06.000 051 12184.35 -13.40 54708.00 88888.00 2014-02-20 08:16:06.125 051 12184.35 -13.45 54708.07 88888.00 2014-02-20 08:16:06.250 051 12184.40 -13.50 54708.20 88888.00 2014-02-20 08:16:06.375 051 12184.55 -13.55 54708.25 88888.00 2014-02-20 08:16:06.500 051 12184.62 -13.60 54708.35 88888.00 2014-02-20 08:16:06.625 051 12184.62 -13.65 54708.45 88888.00 2014-02-20 08:16:06.750 051 12184.65 -13.68 54708.55 88888.00 2014-02-20 08:16:06.875 051 12184.73 -13.72 54708.62 88888.00 2014-02-20 08:16:07.000 051 12184.80 -13.72 54708.68 88888.00 2014-02-20 08:16:07.125 051 12184.90 -13.78 54708.80 88888.00 2014-02-20 08:16:07.250 051 12184.90 -13.85 54708.88 88888.00 2014-02-20 08:16:07.375 051 12184.92 -13.85 54708.97 88888.00 2014-02-20 08:16:07.500 051 12185.02 -13.88 54709.05 88888.00 2014-02-20 08:16:07.625 051 12185.10 -13.90 54709.15 88888.00 2014-02-20 08:16:07.750 051 12185.17 -13.93 54709.22 88888.00 2014-02-20 08:16:07.875 051 12185.20 -13.95 54709.30 88888.00 2014-02-20 08:16:08.000 051 12185.20 -14.00 54709.35 88888.00 2014-02-20 08:16:08.125 051 12185.23 -14.00 54709.45 88888.00 2014-02-20 08:16:08.250 051 12185.33 -14.07 54709.55 88888.00 2014-02-20 08:16:08.375 051 12185.42 -14.07 54709.60 88888.00 2014-02-20 08:16:08.500 051 12185.48 -14.15 54709.65 88888.00 2014-02-20 08:16:08.625 051 12185.50 -14.22 54709.70 88888.00 2014-02-20 08:16:08.750 051 12185.58 -14.28 54709.78 88888.00 2014-02-20 08:16:08.875 051 12185.65 -14.32 54709.85 88888.00 2014-02-20 08:16:09.000 051 12185.73 -14.38 54709.90 88888.00 2014-02-20 08:16:09.125 051 12185.75 -14.43 54710.00 88888.00 2014-02-20 08:16:09.250 051 12185.77 -14.43 54710.07 88888.00 2014-02-20 08:16:09.375 051 12185.83 -14.47 54710.12 88888.00 2014-02-20 08:16:09.500 051 12185.88 -14.50 54710.20 88888.00 2014-02-20 08:16:09.625 051 12185.90 -14.57 54710.32 88888.00 2014-02-20 08:16:09.750 051 12185.95 -14.60 54710.40 88888.00 2014-02-20 08:16:09.875 051 12185.95 -14.60 54710.45 88888.00 2014-02-20 08:16:10.000 051 12185.95 -14.65 54710.53 88888.00 2014-02-20 08:16:10.125 051 12186.00 -14.70 54710.60 88888.00 2014-02-20 08:16:10.250 051 12186.00 -14.72 54710.68 88888.00 2014-02-20 08:16:10.375 051 12186.02 -14.75 54710.72 88888.00 2014-02-20 08:16:10.500 051 12186.02 -14.78 54710.80 88888.00 2014-02-20 08:16:10.625 051 12186.10 -14.82 54710.88 88888.00 2014-02-20 08:16:10.750 051 12186.08 -14.88 54710.95 88888.00 2014-02-20 08:16:10.875 051 12186.02 -14.88 54711.03 88888.00 2014-02-20 08:16:11.000 051 12186.02 -14.88 54711.10 88888.00 2014-02-20 08:16:11.125 051 12186.05 -14.95 54711.18 88888.00 2014-02-20 08:16:11.250 051 12186.10 -14.97 54711.25 88888.00 2014-02-20 08:16:11.375 051 12186.17 -15.00 54711.32 88888.00 2014-02-20 08:16:11.500 051 12186.25 -15.05 54711.40 88888.00 2014-02-20 08:16:11.625 051 12186.30 -15.10 54711.45 88888.00 2014-02-20 08:16:11.750 051 12186.33 -15.15 54711.55 88888.00 2014-02-20 08:16:11.875 051 12186.35 -15.22 54711.60 88888.00 2014-02-20 08:16:12.000 051 12186.35 -15.28 54711.65 88888.00 2014-02-20 08:16:12.125 051 12186.42 -15.30 54711.80 88888.00 2014-02-20 08:16:12.250 051 12186.48 -15.40 54711.90 88888.00 2014-02-20 08:16:12.375 051 12186.48 -15.47 54711.93 88888.00 2014-02-20 08:16:12.500 051 12186.50 -15.55 54712.00 88888.00 2014-02-20 08:16:12.625 051 12186.60 -15.57 54712.07 88888.00 2014-02-20 08:16:12.750 051 12186.70 -15.62 54712.15 88888.00 2014-02-20 08:16:12.875 051 12186.65 -15.78 54712.20 88888.00 2014-02-20 08:16:13.000 051 12186.58 -15.80 54712.28 88888.00 2014-02-20 08:16:13.125 051 12186.62 -15.85 54712.38 88888.00 2014-02-20 08:16:13.250 051 12186.67 -15.93 54712.47 88888.00 2014-02-20 08:16:13.375 051 12186.73 -15.97 54712.53 88888.00 2014-02-20 08:16:13.500 051 12186.73 -16.05 54712.57 88888.00 2014-02-20 08:16:13.625 051 12186.77 -16.10 54712.65 88888.00 2014-02-20 08:16:13.750 051 12186.83 -16.18 54712.75 88888.00 2014-02-20 08:16:13.875 051 12186.85 -16.25 54712.82 88888.00 2014-02-20 08:16:14.000 051 12186.85 -16.30 54712.88 88888.00 2014-02-20 08:16:14.125 051 12186.83 -16.38 54712.97 88888.00 2014-02-20 08:16:14.250 051 12186.80 -16.48 54713.03 88888.00 2014-02-20 08:16:14.375 051 12186.83 -16.50 54713.07 88888.00 2014-02-20 08:16:14.500 051 12186.75 -16.57 54713.15 88888.00 2014-02-20 08:16:14.625 051 12186.70 -16.62 54713.22 88888.00 2014-02-20 08:16:14.750 051 12186.70 -16.65 54713.32 88888.00 2014-02-20 08:16:14.875 051 12186.70 -16.70 54713.43 88888.00 2014-02-20 08:16:15.000 051 12186.70 -16.75 54713.53 88888.00 2014-02-20 08:16:15.125 051 12186.73 -16.77 54713.62 88888.00 2014-02-20 08:16:15.250 051 12186.62 -16.80 54713.68 88888.00 2014-02-20 08:16:15.375 051 12186.62 -16.80 54713.72 88888.00 2014-02-20 08:16:15.500 051 12186.65 -16.82 54713.80 88888.00 2014-02-20 08:16:15.625 051 12186.67 -16.85 54713.88 88888.00 2014-02-20 08:16:15.750 051 12186.65 -16.90 54713.95 88888.00 2014-02-20 08:16:15.875 051 12186.60 -16.93 54714.03 88888.00 2014-02-20 08:16:16.000 051 12186.55 -16.90 54714.12 88888.00 2014-02-20 08:16:16.125 051 12186.52 -16.90 54714.20 88888.00 2014-02-20 08:16:16.250 051 12186.48 -16.95 54714.28 88888.00 2014-02-20 08:16:16.375 051 12186.52 -16.95 54714.32 88888.00 2014-02-20 08:16:16.500 051 12186.48 -16.98 54714.40 88888.00 2014-02-20 08:16:16.625 051 12186.38 -16.98 54714.45 88888.00 2014-02-20 08:16:16.750 051 12186.30 -16.98 54714.55 88888.00 2014-02-20 08:16:16.875 051 12186.23 -17.00 54714.62 88888.00 2014-02-20 08:16:17.000 051 12186.12 -17.05 54714.65 88888.00 2014-02-20 08:16:17.125 051 12186.08 -17.02 54714.78 88888.00 2014-02-20 08:16:17.250 051 12186.08 -17.02 54714.80 88888.00 2014-02-20 08:16:17.375 051 12186.08 -17.02 54714.85 88888.00 2014-02-20 08:16:17.500 051 12186.08 -17.07 54714.90 88888.00 2014-02-20 08:16:17.625 051 12186.02 -17.05 54715.00 88888.00 2014-02-20 08:16:17.750 051 12185.95 -17.02 54715.12 88888.00 2014-02-20 08:16:17.875 051 12185.88 -17.02 54715.18 88888.00 2014-02-20 08:16:18.000 051 12185.85 -17.05 54715.22 88888.00 2014-02-20 08:16:18.125 051 12185.88 -17.02 54715.30 88888.00 2014-02-20 08:16:18.250 051 12185.80 -17.07 54715.35 88888.00 2014-02-20 08:16:18.375 051 12185.75 -17.02 54715.40 88888.00 2014-02-20 08:16:18.500 051 12185.70 -17.02 54715.47 88888.00 2014-02-20 08:16:18.625 051 12185.75 -17.02 54715.55 88888.00 2014-02-20 08:16:18.750 051 12185.73 -17.05 54715.60 88888.00 2014-02-20 08:16:18.875 051 12185.70 -17.07 54715.65 88888.00 2014-02-20 08:16:19.000 051 12185.67 -17.12 54715.70 88888.00 2014-02-20 08:16:19.125 051 12185.65 -17.15 54715.72 88888.00 2014-02-20 08:16:19.250 051 12185.65 -17.20 54715.82 88888.00 2014-02-20 08:16:19.375 051 12185.62 -17.25 54715.90 88888.00 2014-02-20 08:16:19.500 051 12185.55 -17.30 54715.93 88888.00 2014-02-20 08:16:19.625 051 12185.48 -17.35 54715.97 88888.00 2014-02-20 08:16:19.750 051 12185.48 -17.38 54716.03 88888.00 2014-02-20 08:16:19.875 051 12185.50 -17.43 54716.10 88888.00 2014-02-20 08:16:20.000 051 12185.45 -17.45 54716.10 88888.00 2014-02-20 08:16:20.125 051 12185.48 -17.50 54716.20 88888.00 2014-02-20 08:16:20.250 051 12185.42 -17.60 54716.22 88888.00 2014-02-20 08:16:20.375 051 12185.35 -17.65 54716.32 88888.00 2014-02-20 08:16:20.500 051 12185.33 -17.65 54716.40 88888.00 2014-02-20 08:16:20.625 051 12185.33 -17.73 54716.43 88888.00 2014-02-20 08:16:20.750 051 12185.30 -17.77 54716.50 88888.00 2014-02-20 08:16:20.875 051 12185.20 -17.85 54716.53 88888.00 2014-02-20 08:16:21.000 051 12185.10 -17.93 54716.60 88888.00 2014-02-20 08:16:21.125 051 12185.12 -18.00 54716.62 88888.00 2014-02-20 08:16:21.250 051 12185.12 -18.05 54716.70 88888.00 2014-02-20 08:16:21.375 051 12185.08 -18.10 54716.75 88888.00 2014-02-20 08:16:21.500 051 12185.05 -18.18 54716.78 88888.00 2014-02-20 08:16:21.625 051 12185.00 -18.23 54716.82 88888.00 2014-02-20 08:16:21.750 051 12184.98 -18.30 54716.85 88888.00 2014-02-20 08:16:21.875 051 12184.95 -18.32 54716.93 88888.00 2014-02-20 08:16:22.000 051 12184.88 -18.38 54716.95 88888.00 2014-02-20 08:16:22.125 051 12184.85 -18.40 54717.00 88888.00 2014-02-20 08:16:22.250 051 12184.85 -18.50 54717.05 88888.00 2014-02-20 08:16:22.375 051 12184.85 -18.55 54717.10 88888.00 2014-02-20 08:16:22.500 051 12184.80 -18.62 54717.15 88888.00 2014-02-20 08:16:22.625 051 12184.77 -18.65 54717.18 88888.00 2014-02-20 08:16:22.750 051 12184.75 -18.68 54717.22 88888.00 2014-02-20 08:16:22.875 051 12184.77 -18.77 54717.28 88888.00 2014-02-20 08:16:23.000 051 12184.80 -18.80 54717.30 88888.00 2014-02-20 08:16:23.125 051 12184.77 -18.82 54717.38 88888.00 2014-02-20 08:16:23.250 051 12184.73 -18.93 54717.45 88888.00 2014-02-20 08:16:23.375 051 12184.70 -18.93 54717.47 88888.00 2014-02-20 08:16:23.500 051 12184.70 -18.93 54717.53 88888.00 2014-02-20 08:16:23.625 051 12184.73 -18.95 54717.57 88888.00 2014-02-20 08:16:23.750 051 12184.70 -19.00 54717.60 88888.00 2014-02-20 08:16:23.875 051 12184.58 -19.02 54717.62 88888.00 2014-02-20 08:16:24.000 051 12184.48 -19.07 54717.65 88888.00 2014-02-20 08:16:24.125 051 12184.42 -19.07 54717.70 88888.00 2014-02-20 08:16:24.250 051 12184.48 -19.10 54717.78 88888.00 2014-02-20 08:16:24.375 051 12184.58 -19.12 54717.80 88888.00 2014-02-20 08:16:24.500 051 12184.52 -19.15 54717.85 88888.00 2014-02-20 08:16:24.625 051 12184.50 -19.15 54717.95 88888.00 2014-02-20 08:16:24.750 051 12184.42 -19.20 54717.97 88888.00 2014-02-20 08:16:24.875 051 12184.45 -19.23 54718.00 88888.00 2014-02-20 08:16:25.000 051 12184.48 -19.25 54718.07 88888.00 2014-02-20 08:16:25.125 051 12184.38 -19.27 54718.10 88888.00 2014-02-20 08:16:25.250 051 12184.27 -19.35 54718.15 88888.00 2014-02-20 08:16:25.375 051 12184.25 -19.38 54718.20 88888.00 2014-02-20 08:16:25.500 051 12184.17 -19.43 54718.22 88888.00 2014-02-20 08:16:25.625 051 12184.10 -19.45 54718.28 88888.00 2014-02-20 08:16:25.750 051 12184.05 -19.43 54718.35 88888.00 2014-02-20 08:16:25.875 051 12184.00 -19.45 54718.40 88888.00 2014-02-20 08:16:26.000 051 12183.98 -19.48 54718.45 88888.00 2014-02-20 08:16:26.125 051 12183.92 -19.48 54718.47 88888.00 2014-02-20 08:16:26.250 051 12183.88 -19.50 54718.55 88888.00 2014-02-20 08:16:26.375 051 12183.85 -19.52 54718.57 88888.00 2014-02-20 08:16:26.500 051 12183.77 -19.57 54718.60 88888.00 2014-02-20 08:16:26.625 051 12183.73 -19.57 54718.65 88888.00 2014-02-20 08:16:26.750 051 12183.73 -19.57 54718.72 88888.00 2014-02-20 08:16:26.875 051 12183.75 -19.60 54718.75 88888.00 2014-02-20 08:16:27.000 051 12183.75 -19.62 54718.78 88888.00 2014-02-20 08:16:27.125 051 12183.65 -19.62 54718.85 88888.00 2014-02-20 08:16:27.250 051 12183.48 -19.70 54718.93 88888.00 2014-02-20 08:16:27.375 051 12183.55 -19.70 54718.97 88888.00 2014-02-20 08:16:27.500 051 12183.52 -19.73 54719.03 88888.00 2014-02-20 08:16:27.625 051 12183.58 -19.75 54719.07 88888.00 2014-02-20 08:16:27.750 051 12183.62 -19.73 54719.12 88888.00 2014-02-20 08:16:27.875 051 12183.60 -19.77 54719.15 88888.00 2014-02-20 08:16:28.000 051 12183.60 -19.80 54719.18 88888.00 2014-02-20 08:16:28.125 051 12183.52 -19.82 54719.25 88888.00 2014-02-20 08:16:28.250 051 12183.48 -19.85 54719.32 88888.00 2014-02-20 08:16:28.375 051 12183.52 -19.88 54719.38 88888.00 2014-02-20 08:16:28.500 051 12183.52 -19.93 54719.40 88888.00 2014-02-20 08:16:28.625 051 12183.40 -19.95 54719.43 88888.00 2014-02-20 08:16:28.750 051 12183.33 -19.95 54719.50 88888.00 2014-02-20 08:16:28.875 051 12183.35 -19.98 54719.53 88888.00 2014-02-20 08:16:29.000 051 12183.33 -20.00 54719.57 88888.00 2014-02-20 08:16:29.125 051 12183.33 -20.00 54719.65 88888.00 2014-02-20 08:16:29.250 051 12183.30 -20.02 54719.68 88888.00 2014-02-20 08:16:29.375 051 12183.30 -20.05 54719.72 88888.00 2014-02-20 08:16:29.500 051 12183.35 -20.05 54719.82 88888.00 2014-02-20 08:16:29.625 051 12183.35 -20.05 54719.90 88888.00 2014-02-20 08:16:29.750 051 12183.38 -20.02 54719.97 88888.00 2014-02-20 08:16:29.875 051 12183.33 -20.05 54720.00 88888.00 2014-02-20 08:16:30.000 051 12183.30 -20.07 54720.03 88888.00 2014-02-20 08:16:30.125 051 12183.35 -20.05 54720.10 88888.00 2014-02-20 08:16:30.250 051 12183.33 -20.05 54720.15 88888.00 2014-02-20 08:16:30.375 051 12183.30 -20.07 54720.18 88888.00 2014-02-20 08:16:30.500 051 12183.25 -20.07 54720.22 88888.00 2014-02-20 08:16:30.625 051 12183.20 -20.10 54720.30 88888.00 2014-02-20 08:16:30.750 051 12183.23 -20.07 54720.38 88888.00 2014-02-20 08:16:30.875 051 12183.20 -20.10 54720.40 88888.00 2014-02-20 08:16:31.000 051 12183.23 -20.10 54720.43 88888.00 2014-02-20 08:16:31.125 051 12183.30 -20.12 54720.47 88888.00 2014-02-20 08:16:31.250 051 12183.23 -20.15 54720.55 88888.00 2014-02-20 08:16:31.375 051 12183.17 -20.12 54720.62 88888.00 2014-02-20 08:16:31.500 051 12183.15 -20.12 54720.68 88888.00 2014-02-20 08:16:31.625 051 12183.10 -20.07 54720.75 88888.00 2014-02-20 08:16:31.750 051 12183.10 -20.05 54720.80 88888.00 2014-02-20 08:16:31.875 051 12183.08 -20.02 54720.82 88888.00 2014-02-20 08:16:32.000 051 12183.05 -20.02 54720.88 88888.00 2014-02-20 08:16:32.125 051 12182.98 -20.02 54720.97 88888.00 2014-02-20 08:16:32.250 051 12182.90 -20.00 54721.05 88888.00 2014-02-20 08:16:32.375 051 12182.88 -19.98 54721.10 88888.00 2014-02-20 08:16:32.500 051 12182.85 -19.90 54721.15 88888.00 2014-02-20 08:16:32.625 051 12182.77 -19.85 54721.25 88888.00 2014-02-20 08:16:32.750 051 12182.67 -19.82 54721.30 88888.00 2014-02-20 08:16:32.875 051 12182.67 -19.80 54721.38 88888.00 2014-02-20 08:16:33.000 051 12182.67 -19.73 54721.45 88888.00 2014-02-20 08:16:33.125 051 12182.65 -19.65 54721.55 88888.00 2014-02-20 08:16:33.250 051 12182.52 -19.60 54721.65 88888.00 2014-02-20 08:16:33.375 051 12182.50 -19.57 54721.72 88888.00 2014-02-20 08:16:33.500 051 12182.45 -19.50 54721.75 88888.00 2014-02-20 08:16:33.625 051 12182.48 -19.48 54721.80 88888.00 2014-02-20 08:16:33.750 051 12182.48 -19.35 54721.88 88888.00 2014-02-20 08:16:33.875 051 12182.35 -19.27 54721.95 88888.00 2014-02-20 08:16:34.000 051 12182.27 -19.23 54722.03 88888.00 2014-02-20 08:16:34.125 051 12182.23 -19.20 54722.10 88888.00 2014-02-20 08:16:34.250 051 12182.15 -19.15 54722.20 88888.00 2014-02-20 08:16:34.375 051 12182.15 -19.05 54722.25 88888.00 2014-02-20 08:16:34.500 051 12182.02 -18.98 54722.30 88888.00 2014-02-20 08:16:34.625 051 12182.00 -18.95 54722.38 88888.00 2014-02-20 08:16:34.750 051 12182.08 -18.85 54722.40 88888.00 2014-02-20 08:16:34.875 051 12182.08 -18.80 54722.45 88888.00 2014-02-20 08:16:35.000 051 12182.08 -18.77 54722.50 88888.00 2014-02-20 08:16:35.125 051 12181.98 -18.70 54722.57 88888.00 2014-02-20 08:16:35.250 051 12181.95 -18.65 54722.62 88888.00 2014-02-20 08:16:35.375 051 12181.95 -18.55 54722.72 88888.00 2014-02-20 08:16:35.500 051 12181.92 -18.48 54722.75 88888.00 2014-02-20 08:16:35.625 051 12181.92 -18.43 54722.85 88888.00 2014-02-20 08:16:35.750 051 12181.98 -18.38 54722.93 88888.00 2014-02-20 08:16:35.875 051 12181.95 -18.32 54722.97 88888.00 2014-02-20 08:16:36.000 051 12181.90 -18.27 54723.05 88888.00 2014-02-20 08:16:36.125 051 12181.90 -18.18 54723.15 88888.00 2014-02-20 08:16:36.250 051 12181.90 -18.12 54723.20 88888.00 2014-02-20 08:16:36.375 051 12181.90 -18.10 54723.25 88888.00 2014-02-20 08:16:36.500 051 12181.92 -18.05 54723.25 88888.00 2014-02-20 08:16:36.625 051 12181.98 -17.98 54723.32 88888.00 2014-02-20 08:16:36.750 051 12182.00 -17.90 54723.43 88888.00 2014-02-20 08:16:36.875 051 12182.02 -17.82 54723.47 88888.00 2014-02-20 08:16:37.000 051 12182.02 -17.80 54723.47 88888.00 2014-02-20 08:16:37.125 051 12182.05 -17.75 54723.53 88888.00 2014-02-20 08:16:37.250 051 12182.08 -17.70 54723.62 88888.00 2014-02-20 08:16:37.375 051 12182.02 -17.62 54723.70 88888.00 2014-02-20 08:16:37.500 051 12182.00 -17.57 54723.78 88888.00 2014-02-20 08:16:37.625 051 12182.05 -17.50 54723.82 88888.00 2014-02-20 08:16:37.750 051 12182.10 -17.45 54723.88 88888.00 2014-02-20 08:16:37.875 051 12182.15 -17.43 54723.93 88888.00 2014-02-20 08:16:38.000 051 12182.17 -17.43 54723.97 88888.00 2014-02-20 08:16:38.125 051 12182.20 -17.35 54724.05 88888.00 2014-02-20 08:16:38.250 051 12182.20 -17.32 54724.10 88888.00 2014-02-20 08:16:38.375 051 12182.27 -17.27 54724.20 88888.00 2014-02-20 08:16:38.500 051 12182.25 -17.25 54724.25 88888.00 2014-02-20 08:16:38.625 051 12182.15 -17.20 54724.30 88888.00 2014-02-20 08:16:38.750 051 12182.15 -17.15 54724.38 88888.00 2014-02-20 08:16:38.875 051 12182.17 -17.15 54724.45 88888.00 2014-02-20 08:16:39.000 051 12182.15 -17.15 54724.53 88888.00 2014-02-20 08:16:39.125 051 12182.15 -17.12 54724.57 88888.00 2014-02-20 08:16:39.250 051 12182.17 -17.12 54724.65 88888.00 2014-02-20 08:16:39.375 051 12182.17 -17.07 54724.70 88888.00 2014-02-20 08:16:39.500 051 12182.25 -17.07 54724.78 88888.00 2014-02-20 08:16:39.625 051 12182.27 -17.10 54724.82 88888.00 2014-02-20 08:16:39.750 051 12182.30 -17.07 54724.85 88888.00 2014-02-20 08:16:39.875 051 12182.30 -17.07 54724.95 88888.00 2014-02-20 08:16:40.000 051 12182.25 -17.10 54724.97 88888.00 2014-02-20 08:16:40.125 051 12182.27 -17.12 54725.03 88888.00 2014-02-20 08:16:40.250 051 12182.30 -17.12 54725.10 88888.00 2014-02-20 08:16:40.375 051 12182.38 -17.07 54725.15 88888.00 2014-02-20 08:16:40.500 051 12182.42 -17.00 54725.25 88888.00 2014-02-20 08:16:40.625 051 12182.48 -17.00 54725.32 88888.00 2014-02-20 08:16:40.750 051 12182.45 -17.00 54725.35 88888.00 2014-02-20 08:16:40.875 051 12182.42 -17.00 54725.38 88888.00 2014-02-20 08:16:41.000 051 12182.42 -17.02 54725.43 88888.00 2014-02-20 08:16:41.125 051 12182.45 -17.02 54725.50 88888.00 2014-02-20 08:16:41.250 051 12182.48 -17.05 54725.55 88888.00 2014-02-20 08:16:41.375 051 12182.48 -17.00 54725.60 88888.00 2014-02-20 08:16:41.500 051 12182.45 -16.95 54725.68 88888.00 2014-02-20 08:16:41.625 051 12182.52 -16.98 54725.72 88888.00 2014-02-20 08:16:41.750 051 12182.58 -17.00 54725.80 88888.00 2014-02-20 08:16:41.875 051 12182.58 -17.02 54725.85 88888.00 2014-02-20 08:16:42.000 051 12182.62 -17.00 54725.88 88888.00 2014-02-20 08:16:42.125 051 12182.60 -17.00 54725.95 88888.00 2014-02-20 08:16:42.250 051 12182.60 -17.02 54726.03 88888.00 2014-02-20 08:16:42.375 051 12182.62 -17.00 54726.07 88888.00 2014-02-20 08:16:42.500 051 12182.65 -17.02 54726.15 88888.00 2014-02-20 08:16:42.625 051 12182.67 -17.02 54726.18 88888.00 2014-02-20 08:16:42.750 051 12182.73 -17.02 54726.28 88888.00 2014-02-20 08:16:42.875 051 12182.80 -17.02 54726.32 88888.00 2014-02-20 08:16:43.000 051 12182.80 -17.02 54726.35 88888.00 2014-02-20 08:16:43.125 051 12182.75 -17.05 54726.43 88888.00 2014-02-20 08:16:43.250 051 12182.73 -17.10 54726.50 88888.00 2014-02-20 08:16:43.375 051 12182.85 -17.10 54726.55 88888.00 2014-02-20 08:16:43.500 051 12182.85 -17.10 54726.62 88888.00 2014-02-20 08:16:43.625 051 12182.83 -17.10 54726.68 88888.00 2014-02-20 08:16:43.750 051 12182.83 -17.10 54726.72 88888.00 2014-02-20 08:16:43.875 051 12182.85 -17.15 54726.80 88888.00 2014-02-20 08:16:44.000 051 12182.88 -17.18 54726.85 88888.00 2014-02-20 08:16:44.125 051 12182.88 -17.20 54726.93 88888.00 2014-02-20 08:16:44.250 051 12182.98 -17.18 54727.00 88888.00 2014-02-20 08:16:44.375 051 12183.05 -17.18 54727.05 88888.00 2014-02-20 08:16:44.500 051 12183.05 -17.23 54727.10 88888.00 2014-02-20 08:16:44.625 051 12183.00 -17.25 54727.12 88888.00 2014-02-20 08:16:44.750 051 12183.02 -17.30 54727.20 88888.00 2014-02-20 08:16:44.875 051 12183.15 -17.32 54727.25 88888.00 2014-02-20 08:16:45.000 051 12183.23 -17.38 54727.28 88888.00 2014-02-20 08:16:45.125 051 12183.17 -17.40 54727.32 88888.00 2014-02-20 08:16:45.250 051 12183.17 -17.48 54727.35 88888.00 2014-02-20 08:16:45.375 051 12183.20 -17.50 54727.38 88888.00 2014-02-20 08:16:45.500 051 12183.25 -17.50 54727.47 88888.00 2014-02-20 08:16:45.625 051 12183.30 -17.52 54727.57 88888.00 2014-02-20 08:16:45.750 051 12183.33 -17.57 54727.60 88888.00 2014-02-20 08:16:45.875 051 12183.38 -17.62 54727.62 88888.00 2014-02-20 08:16:46.000 051 12183.48 -17.65 54727.70 88888.00 2014-02-20 08:16:46.125 051 12183.60 -17.70 54727.78 88888.00 2014-02-20 08:16:46.250 051 12183.58 -17.77 54727.80 88888.00 2014-02-20 08:16:46.375 051 12183.58 -17.77 54727.80 88888.00 2014-02-20 08:16:46.500 051 12183.55 -17.82 54727.85 88888.00 2014-02-20 08:16:46.625 051 12183.52 -17.88 54727.93 88888.00 2014-02-20 08:16:46.750 051 12183.67 -17.90 54727.97 88888.00 2014-02-20 08:16:46.875 051 12183.77 -17.95 54728.03 88888.00 2014-02-20 08:16:47.000 051 12183.77 -18.00 54728.05 88888.00 2014-02-20 08:16:47.125 051 12183.83 -18.00 54728.07 88888.00 2014-02-20 08:16:47.250 051 12183.83 -18.02 54728.12 88888.00 2014-02-20 08:16:47.375 051 12183.80 -18.02 54728.20 88888.00 2014-02-20 08:16:47.500 051 12183.83 -18.00 54728.22 88888.00 2014-02-20 08:16:47.625 051 12183.90 -18.00 54728.28 88888.00 2014-02-20 08:16:47.750 051 12184.00 -18.05 54728.28 88888.00 2014-02-20 08:16:47.875 051 12184.08 -18.07 54728.32 88888.00 2014-02-20 08:16:48.000 051 12184.08 -18.10 54728.38 88888.00 2014-02-20 08:16:48.125 051 12184.10 -18.05 54728.43 88888.00 2014-02-20 08:16:48.250 051 12184.12 -18.10 54728.47 88888.00 2014-02-20 08:16:48.375 051 12184.15 -18.10 54728.45 88888.00 2014-02-20 08:16:48.500 051 12184.25 -18.12 54728.50 88888.00 2014-02-20 08:16:48.625 051 12184.30 -18.12 54728.53 88888.00 2014-02-20 08:16:48.750 051 12184.38 -18.07 54728.57 88888.00 2014-02-20 08:16:48.875 051 12184.48 -18.07 54728.60 88888.00 2014-02-20 08:16:49.000 051 12184.55 -18.05 54728.65 88888.00 2014-02-20 08:16:49.125 051 12184.65 -18.02 54728.70 88888.00 2014-02-20 08:16:49.250 051 12184.67 -18.02 54728.70 88888.00 2014-02-20 08:16:49.375 051 12184.77 -18.02 54728.70 88888.00 2014-02-20 08:16:49.500 051 12184.85 -18.02 54728.72 88888.00 2014-02-20 08:16:49.625 051 12184.85 -18.02 54728.78 88888.00 2014-02-20 08:16:49.750 051 12184.92 -17.93 54728.80 88888.00 2014-02-20 08:16:49.875 051 12185.00 -17.95 54728.82 88888.00 2014-02-20 08:16:50.000 051 12185.05 -17.95 54728.82 88888.00 2014-02-20 08:16:50.125 051 12185.17 -17.93 54728.82 88888.00 2014-02-20 08:16:50.250 051 12185.27 -17.93 54728.85 88888.00 2014-02-20 08:16:50.375 051 12185.33 -17.85 54728.93 88888.00 2014-02-20 08:16:50.500 051 12185.38 -17.82 54728.93 88888.00 2014-02-20 08:16:50.625 051 12185.42 -17.82 54728.93 88888.00 2014-02-20 08:16:50.750 051 12185.52 -17.80 54728.97 88888.00 2014-02-20 08:16:50.875 051 12185.65 -17.73 54729.05 88888.00 2014-02-20 08:16:51.000 051 12185.70 -17.73 54729.05 88888.00 2014-02-20 08:16:51.125 051 12185.75 -17.70 54729.10 88888.00 2014-02-20 08:16:51.250 051 12185.80 -17.62 54729.15 88888.00 2014-02-20 08:16:51.375 051 12185.90 -17.60 54729.20 88888.00 2014-02-20 08:16:51.500 051 12185.92 -17.55 54729.18 88888.00 2014-02-20 08:16:51.625 051 12185.92 -17.55 54729.20 88888.00 2014-02-20 08:16:51.750 051 12186.02 -17.55 54729.22 88888.00 2014-02-20 08:16:51.875 051 12186.17 -17.52 54729.25 88888.00 2014-02-20 08:16:52.000 051 12186.20 -17.48 54729.30 88888.00 2014-02-20 08:16:52.125 051 12186.17 -17.43 54729.35 88888.00 2014-02-20 08:16:52.250 051 12186.12 -17.43 54729.35 88888.00 2014-02-20 08:16:52.375 051 12186.27 -17.38 54729.38 88888.00 2014-02-20 08:16:52.500 051 12186.38 -17.30 54729.38 88888.00 2014-02-20 08:16:52.625 051 12186.38 -17.25 54729.45 88888.00 2014-02-20 08:16:52.750 051 12186.33 -17.25 54729.47 88888.00 2014-02-20 08:16:52.875 051 12186.38 -17.23 54729.47 88888.00 2014-02-20 08:16:53.000 051 12186.40 -17.12 54729.53 88888.00 2014-02-20 08:16:53.125 051 12186.38 -17.07 54729.57 88888.00 2014-02-20 08:16:53.250 051 12186.27 -17.02 54729.60 88888.00 2014-02-20 08:16:53.375 051 12186.35 -16.98 54729.62 88888.00 2014-02-20 08:16:53.500 051 12186.48 -16.90 54729.60 88888.00 2014-02-20 08:16:53.625 051 12186.52 -16.82 54729.62 88888.00 2014-02-20 08:16:53.750 051 12186.52 -16.80 54729.65 88888.00 2014-02-20 08:16:53.875 051 12186.60 -16.77 54729.70 88888.00 2014-02-20 08:16:54.000 051 12186.62 -16.68 54729.72 88888.00 2014-02-20 08:16:54.125 051 12186.55 -16.60 54729.75 88888.00 2014-02-20 08:16:54.250 051 12186.55 -16.52 54729.75 88888.00 2014-02-20 08:16:54.375 051 12186.60 -16.48 54729.78 88888.00 2014-02-20 08:16:54.500 051 12186.62 -16.43 54729.78 88888.00 2014-02-20 08:16:54.625 051 12186.65 -16.35 54729.82 88888.00 2014-02-20 08:16:54.750 051 12186.60 -16.30 54729.85 88888.00 2014-02-20 08:16:54.875 051 12186.65 -16.15 54729.90 88888.00 2014-02-20 08:16:55.000 051 12186.77 -16.07 54729.93 88888.00 2014-02-20 08:16:55.125 051 12186.83 -16.02 54729.93 88888.00 2014-02-20 08:16:55.250 051 12186.80 -16.00 54729.97 88888.00 2014-02-20 08:16:55.375 051 12186.88 -15.93 54730.00 88888.00 2014-02-20 08:16:55.500 051 12186.88 -15.90 54730.00 88888.00 2014-02-20 08:16:55.625 051 12186.90 -15.80 54730.07 88888.00 2014-02-20 08:16:55.750 051 12187.00 -15.72 54730.07 88888.00 2014-02-20 08:16:55.875 051 12187.05 -15.72 54730.07 88888.00 2014-02-20 08:16:56.000 051 12187.08 -15.70 54730.10 88888.00 2014-02-20 08:16:56.125 051 12187.12 -15.68 54730.15 88888.00 2014-02-20 08:16:56.250 051 12187.10 -15.62 54730.18 88888.00 2014-02-20 08:16:56.375 051 12187.17 -15.57 54730.20 88888.00 2014-02-20 08:16:56.500 051 12187.20 -15.50 54730.22 88888.00 2014-02-20 08:16:56.625 051 12187.20 -15.45 54730.22 88888.00 2014-02-20 08:16:56.750 051 12187.30 -15.47 54730.25 88888.00 2014-02-20 08:16:56.875 051 12187.33 -15.45 54730.28 88888.00 2014-02-20 08:16:57.000 051 12187.35 -15.43 54730.28 88888.00 2014-02-20 08:16:57.125 051 12187.33 -15.40 54730.35 88888.00 2014-02-20 08:16:57.250 051 12187.27 -15.43 54730.35 88888.00 2014-02-20 08:16:57.375 051 12187.30 -15.35 54730.38 88888.00 2014-02-20 08:16:57.500 051 12187.35 -15.30 54730.38 88888.00 2014-02-20 08:16:57.625 051 12187.35 -15.28 54730.38 88888.00 2014-02-20 08:16:57.750 051 12187.38 -15.22 54730.40 88888.00 2014-02-20 08:16:57.875 051 12187.42 -15.20 54730.43 88888.00 2014-02-20 08:16:58.000 051 12187.48 -15.20 54730.45 88888.00 2014-02-20 08:16:58.125 051 12187.50 -15.15 54730.47 88888.00 2014-02-20 08:16:58.250 051 12187.50 -15.15 54730.53 88888.00 2014-02-20 08:16:58.375 051 12187.48 -15.10 54730.55 88888.00 2014-02-20 08:16:58.500 051 12187.48 -15.10 54730.53 88888.00 2014-02-20 08:16:58.625 051 12187.58 -15.05 54730.57 88888.00 2014-02-20 08:16:58.750 051 12187.62 -15.00 54730.60 88888.00 2014-02-20 08:16:58.875 051 12187.65 -15.00 54730.62 88888.00 2014-02-20 08:16:59.000 051 12187.65 -15.00 54730.62 88888.00 2014-02-20 08:16:59.125 051 12187.70 -14.93 54730.65 88888.00 2014-02-20 08:16:59.250 051 12187.70 -14.93 54730.70 88888.00 2014-02-20 08:16:59.375 051 12187.75 -14.93 54730.68 88888.00 2014-02-20 08:16:59.500 051 12187.88 -14.90 54730.72 88888.00 2014-02-20 08:16:59.625 051 12188.00 -14.88 54730.70 88888.00 2014-02-20 08:16:59.750 051 12187.98 -14.85 54730.75 88888.00 2014-02-20 08:16:59.875 051 12187.98 -14.85 54730.80 88888.00 2014-02-20 08:17:00.000 051 12188.08 -14.88 54730.82 88888.00 2014-02-20 08:17:00.125 051 12188.17 -14.88 54730.88 88888.00 2014-02-20 08:17:00.250 051 12188.23 -14.88 54730.88 88888.00 2014-02-20 08:17:00.375 051 12188.30 -14.90 54730.88 88888.00 2014-02-20 08:17:00.500 051 12188.35 -14.90 54730.90 88888.00 2014-02-20 08:17:00.625 051 12188.38 -14.90 54730.93 88888.00 2014-02-20 08:17:00.750 051 12188.45 -14.93 54730.95 88888.00 2014-02-20 08:17:00.875 051 12188.55 -14.90 54730.95 88888.00 2014-02-20 08:17:01.000 051 12188.60 -14.93 54730.90 88888.00 2014-02-20 08:17:01.125 051 12188.67 -14.90 54730.97 88888.00 2014-02-20 08:17:01.250 051 12188.75 -14.93 54731.05 88888.00 2014-02-20 08:17:01.375 051 12188.83 -14.95 54731.05 88888.00 2014-02-20 08:17:01.500 051 12188.83 -14.95 54731.05 88888.00 2014-02-20 08:17:01.625 051 12188.90 -14.93 54731.07 88888.00 2014-02-20 08:17:01.750 051 12188.95 -14.97 54731.07 88888.00 2014-02-20 08:17:01.875 051 12188.95 -14.95 54731.12 88888.00 2014-02-20 08:17:02.000 051 12188.98 -15.00 54731.15 88888.00 2014-02-20 08:17:02.125 051 12189.10 -14.97 54731.18 88888.00 2014-02-20 08:17:02.250 051 12189.17 -15.00 54731.20 88888.00 2014-02-20 08:17:02.375 051 12189.23 -15.05 54731.22 88888.00 2014-02-20 08:17:02.500 051 12189.25 -15.00 54731.25 88888.00 2014-02-20 08:17:02.625 051 12189.38 -15.00 54731.22 88888.00 2014-02-20 08:17:02.750 051 12189.42 -15.03 54731.25 88888.00 2014-02-20 08:17:02.875 051 12189.42 -15.05 54731.28 88888.00 2014-02-20 08:17:03.000 051 12189.48 -15.05 54731.32 88888.00 2014-02-20 08:17:03.125 051 12189.58 -15.07 54731.35 88888.00 2014-02-20 08:17:03.250 051 12189.65 -15.10 54731.40 88888.00 2014-02-20 08:17:03.375 051 12189.67 -15.10 54731.43 88888.00 2014-02-20 08:17:03.500 051 12189.70 -15.10 54731.47 88888.00 2014-02-20 08:17:03.625 051 12189.75 -15.12 54731.50 88888.00 2014-02-20 08:17:03.750 051 12189.77 -15.18 54731.50 88888.00 2014-02-20 08:17:03.875 051 12189.88 -15.20 54731.53 88888.00 2014-02-20 08:17:04.000 051 12189.95 -15.22 54731.53 88888.00 2014-02-20 08:17:04.125 051 12190.05 -15.22 54731.57 88888.00 2014-02-20 08:17:04.250 051 12190.10 -15.22 54731.62 88888.00 2014-02-20 08:17:04.375 051 12190.17 -15.22 54731.60 88888.00 2014-02-20 08:17:04.500 051 12190.25 -15.22 54731.62 88888.00 2014-02-20 08:17:04.625 051 12190.35 -15.22 54731.68 88888.00 2014-02-20 08:17:04.750 051 12190.40 -15.22 54731.68 88888.00 2014-02-20 08:17:04.875 051 12190.40 -15.22 54731.75 88888.00 2014-02-20 08:17:05.000 051 12190.50 -15.22 54731.75 88888.00 2014-02-20 08:17:05.125 051 12190.65 -15.20 54731.75 88888.00 2014-02-20 08:17:05.250 051 12190.70 -15.22 54731.75 88888.00 2014-02-20 08:17:05.375 051 12190.80 -15.20 54731.80 88888.00 2014-02-20 08:17:05.500 051 12190.85 -15.15 54731.82 88888.00 2014-02-20 08:17:05.625 051 12190.88 -15.15 54731.85 88888.00 2014-02-20 08:17:05.750 051 12190.98 -15.15 54731.88 88888.00 2014-02-20 08:17:05.875 051 12191.08 -15.15 54731.88 88888.00 2014-02-20 08:17:06.000 051 12191.08 -15.15 54731.88 88888.00 2014-02-20 08:17:06.125 051 12191.12 -15.12 54731.90 88888.00 2014-02-20 08:17:06.250 051 12191.20 -15.07 54731.95 88888.00 2014-02-20 08:17:06.375 051 12191.33 -15.05 54731.97 88888.00 2014-02-20 08:17:06.500 051 12191.42 -15.03 54732.00 88888.00 2014-02-20 08:17:06.625 051 12191.62 -15.00 54731.97 88888.00 2014-02-20 08:17:06.750 051 12191.70 -14.97 54731.97 88888.00 2014-02-20 08:17:06.875 051 12191.75 -14.95 54732.00 88888.00 2014-02-20 08:17:07.000 051 12191.75 -14.95 54732.03 88888.00 2014-02-20 08:17:07.125 051 12191.85 -14.93 54732.05 88888.00 2014-02-20 08:17:07.250 051 12191.98 -14.97 54732.10 88888.00 2014-02-20 08:17:07.375 051 12192.10 -14.95 54732.10 88888.00 2014-02-20 08:17:07.500 051 12192.12 -14.90 54732.12 88888.00 2014-02-20 08:17:07.625 051 12192.23 -14.90 54732.15 88888.00 2014-02-20 08:17:07.750 051 12192.25 -14.93 54732.15 88888.00 2014-02-20 08:17:07.875 051 12192.27 -14.97 54732.15 88888.00 2014-02-20 08:17:08.000 051 12192.33 -15.00 54732.18 88888.00 2014-02-20 08:17:08.125 051 12192.38 -15.03 54732.22 88888.00 2014-02-20 08:17:08.250 051 12192.42 -15.05 54732.25 88888.00 2014-02-20 08:17:08.375 051 12192.50 -15.07 54732.25 88888.00 2014-02-20 08:17:08.500 051 12192.60 -15.07 54732.25 88888.00 2014-02-20 08:17:08.625 051 12192.67 -15.07 54732.30 88888.00 2014-02-20 08:17:08.750 051 12192.75 -15.10 54732.35 88888.00 2014-02-20 08:17:08.875 051 12192.70 -15.15 54732.35 88888.00 2014-02-20 08:17:09.000 051 12192.67 -15.18 54732.35 88888.00 2014-02-20 08:17:09.125 051 12192.70 -15.20 54732.38 88888.00 2014-02-20 08:17:09.250 051 12192.77 -15.22 54732.45 88888.00 2014-02-20 08:17:09.375 051 12192.83 -15.25 54732.45 88888.00 2014-02-20 08:17:09.500 051 12192.80 -15.28 54732.47 88888.00 2014-02-20 08:17:09.625 051 12192.80 -15.30 54732.53 88888.00 2014-02-20 08:17:09.750 051 12192.80 -15.30 54732.50 88888.00 2014-02-20 08:17:09.875 051 12192.83 -15.35 54732.55 88888.00 2014-02-20 08:17:10.000 051 12192.80 -15.35 54732.60 88888.00 2014-02-20 08:17:10.125 051 12192.83 -15.40 54732.62 88888.00 2014-02-20 08:17:10.250 051 12192.77 -15.43 54732.62 88888.00 2014-02-20 08:17:10.375 051 12192.85 -15.45 54732.65 88888.00 2014-02-20 08:17:10.500 051 12192.88 -15.47 54732.70 88888.00 2014-02-20 08:17:10.625 051 12192.88 -15.53 54732.75 88888.00 2014-02-20 08:17:10.750 051 12192.90 -15.53 54732.78 88888.00 2014-02-20 08:17:10.875 051 12192.90 -15.60 54732.80 88888.00 2014-02-20 08:17:11.000 051 12192.95 -15.65 54732.80 88888.00 2014-02-20 08:17:11.125 051 12193.05 -15.70 54732.85 88888.00 2014-02-20 08:17:11.250 051 12193.05 -15.78 54732.85 88888.00 2014-02-20 08:17:11.375 051 12193.08 -15.75 54732.88 88888.00 2014-02-20 08:17:11.500 051 12193.12 -15.82 54732.93 88888.00 2014-02-20 08:17:11.625 051 12193.12 -15.90 54732.93 88888.00 2014-02-20 08:17:11.750 051 12193.15 -15.93 54732.97 88888.00 2014-02-20 08:17:11.875 051 12193.17 -15.95 54733.00 88888.00 2014-02-20 08:17:12.000 051 12193.23 -16.02 54733.03 88888.00 2014-02-20 08:17:12.125 051 12193.25 -16.10 54733.05 88888.00 2014-02-20 08:17:12.250 051 12193.23 -16.18 54733.10 88888.00 2014-02-20 08:17:12.375 051 12193.27 -16.23 54733.10 88888.00 2014-02-20 08:17:12.500 051 12193.30 -16.27 54733.12 88888.00 2014-02-20 08:17:12.625 051 12193.30 -16.32 54733.15 88888.00 2014-02-20 08:17:12.750 051 12193.38 -16.35 54733.18 88888.00 2014-02-20 08:17:12.875 051 12193.45 -16.43 54733.18 88888.00 2014-02-20 08:17:13.000 051 12193.45 -16.55 54733.20 88888.00 2014-02-20 08:17:13.125 051 12193.42 -16.60 54733.20 88888.00 2014-02-20 08:17:13.250 051 12193.42 -16.68 54733.30 88888.00 2014-02-20 08:17:13.375 051 12193.52 -16.70 54733.30 88888.00 2014-02-20 08:17:13.500 051 12193.60 -16.75 54733.28 88888.00 2014-02-20 08:17:13.625 051 12193.60 -16.82 54733.30 88888.00 2014-02-20 08:17:13.750 051 12193.58 -16.88 54733.35 88888.00 2014-02-20 08:17:13.875 051 12193.60 -16.93 54733.40 88888.00 2014-02-20 08:17:14.000 051 12193.58 -17.00 54733.40 88888.00 2014-02-20 08:17:14.125 051 12193.62 -17.05 54733.43 88888.00 2014-02-20 08:17:14.250 051 12193.65 -17.10 54733.50 88888.00 2014-02-20 08:17:14.375 051 12193.73 -17.12 54733.50 88888.00 2014-02-20 08:17:14.500 051 12193.75 -17.18 54733.53 88888.00 2014-02-20 08:17:14.625 051 12193.80 -17.25 54733.50 88888.00 2014-02-20 08:17:14.750 051 12193.88 -17.30 54733.53 88888.00 2014-02-20 08:17:14.875 051 12193.90 -17.32 54733.55 88888.00 2014-02-20 08:17:15.000 051 12193.92 -17.35 54733.55 88888.00 2014-02-20 08:17:15.125 051 12193.98 -17.40 54733.60 88888.00 2014-02-20 08:17:15.250 051 12193.98 -17.48 54733.62 88888.00 2014-02-20 08:17:15.375 051 12194.02 -17.50 54733.60 88888.00 2014-02-20 08:17:15.500 051 12193.98 -17.52 54733.62 88888.00 2014-02-20 08:17:15.625 051 12194.02 -17.57 54733.62 88888.00 2014-02-20 08:17:15.750 051 12194.08 -17.65 54733.65 88888.00 2014-02-20 08:17:15.875 051 12194.15 -17.68 54733.68 88888.00 2014-02-20 08:17:16.000 051 12194.17 -17.75 54733.68 88888.00 2014-02-20 08:17:16.125 051 12194.17 -17.82 54733.70 88888.00 2014-02-20 08:17:16.250 051 12194.17 -17.85 54733.72 88888.00 2014-02-20 08:17:16.375 051 12194.27 -17.80 54733.75 88888.00 2014-02-20 08:17:16.500 051 12194.33 -17.90 54733.78 88888.00 2014-02-20 08:17:16.625 051 12194.38 -17.95 54733.75 88888.00 2014-02-20 08:17:16.750 051 12194.42 -18.02 54733.75 88888.00 2014-02-20 08:17:16.875 051 12194.40 -18.07 54733.75 88888.00 2014-02-20 08:17:17.000 051 12194.42 -18.15 54733.78 88888.00 2014-02-20 08:17:17.125 051 12194.45 -18.18 54733.80 88888.00 2014-02-20 08:17:17.250 051 12194.48 -18.27 54733.78 88888.00 2014-02-20 08:17:17.375 051 12194.50 -18.32 54733.80 88888.00 2014-02-20 08:17:17.500 051 12194.48 -18.35 54733.80 88888.00 2014-02-20 08:17:17.625 051 12194.45 -18.40 54733.82 88888.00 2014-02-20 08:17:17.750 051 12194.50 -18.45 54733.82 88888.00 2014-02-20 08:17:17.875 051 12194.55 -18.52 54733.82 88888.00 2014-02-20 08:17:18.000 051 12194.58 -18.60 54733.80 88888.00 2014-02-20 08:17:18.125 051 12194.65 -18.65 54733.85 88888.00 2014-02-20 08:17:18.250 051 12194.70 -18.73 54733.85 88888.00 2014-02-20 08:17:18.375 051 12194.70 -18.77 54733.88 88888.00 2014-02-20 08:17:18.500 051 12194.73 -18.82 54733.88 88888.00 2014-02-20 08:17:18.625 051 12194.70 -18.93 54733.88 88888.00 2014-02-20 08:17:18.750 051 12194.73 -19.00 54733.85 88888.00 2014-02-20 08:17:18.875 051 12194.73 -19.07 54733.85 88888.00 2014-02-20 08:17:19.000 051 12194.73 -19.12 54733.82 88888.00 2014-02-20 08:17:19.125 051 12194.73 -19.18 54733.85 88888.00 2014-02-20 08:17:19.250 051 12194.77 -19.20 54733.88 88888.00 2014-02-20 08:17:19.375 051 12194.77 -19.25 54733.88 88888.00 2014-02-20 08:17:19.500 051 12194.77 -19.35 54733.85 88888.00 2014-02-20 08:17:19.625 051 12194.77 -19.43 54733.88 88888.00 2014-02-20 08:17:19.750 051 12194.70 -19.48 54733.88 88888.00 2014-02-20 08:17:19.875 051 12194.65 -19.55 54733.88 88888.00 2014-02-20 08:17:20.000 051 12194.67 -19.65 54733.88 88888.00 2014-02-20 08:17:20.125 051 12194.70 -19.65 54733.90 88888.00 2014-02-20 08:17:20.250 051 12194.70 -19.77 54733.90 88888.00 2014-02-20 08:17:20.375 051 12194.73 -19.80 54733.88 88888.00 2014-02-20 08:17:20.500 051 12194.73 -19.90 54733.90 88888.00 2014-02-20 08:17:20.625 051 12194.70 -19.95 54733.93 88888.00 2014-02-20 08:17:20.750 051 12194.65 -19.98 54733.90 88888.00 2014-02-20 08:17:20.875 051 12194.65 -20.02 54733.93 88888.00 2014-02-20 08:17:21.000 051 12194.73 -20.07 54733.93 88888.00 2014-02-20 08:17:21.125 051 12194.70 -20.15 54733.95 88888.00 2014-02-20 08:17:21.250 051 12194.65 -20.27 54733.93 88888.00 2014-02-20 08:17:21.375 051 12194.65 -20.35 54733.95 88888.00 2014-02-20 08:17:21.500 051 12194.55 -20.43 54733.90 88888.00 2014-02-20 08:17:21.625 051 12194.55 -20.50 54733.95 88888.00 2014-02-20 08:17:21.750 051 12194.50 -20.60 54733.97 88888.00 2014-02-20 08:17:21.875 051 12194.52 -20.65 54733.97 88888.00 2014-02-20 08:17:22.000 051 12194.50 -20.75 54733.95 88888.00 2014-02-20 08:17:22.125 051 12194.48 -20.85 54734.00 88888.00 2014-02-20 08:17:22.250 051 12194.52 -20.98 54734.03 88888.00 2014-02-20 08:17:22.375 051 12194.55 -21.07 54734.03 88888.00 2014-02-20 08:17:22.500 051 12194.50 -21.20 54734.05 88888.00 2014-02-20 08:17:22.625 051 12194.48 -21.32 54734.00 88888.00 2014-02-20 08:17:22.750 051 12194.48 -21.48 54734.00 88888.00 2014-02-20 08:17:22.875 051 12194.50 -21.60 54734.03 88888.00 2014-02-20 08:17:23.000 051 12194.48 -21.73 54734.05 88888.00 2014-02-20 08:17:23.125 051 12194.42 -21.88 54734.03 88888.00 2014-02-20 08:17:23.250 051 12194.35 -22.07 54734.05 88888.00 2014-02-20 08:17:23.375 051 12194.38 -22.12 54734.05 88888.00 2014-02-20 08:17:23.500 051 12194.40 -22.27 54734.10 88888.00 2014-02-20 08:17:23.625 051 12194.38 -22.43 54734.12 88888.00 2014-02-20 08:17:23.750 051 12194.33 -22.57 54734.12 88888.00 2014-02-20 08:17:23.875 051 12194.30 -22.75 54734.15 88888.00 2014-02-20 08:17:24.000 051 12194.25 -22.90 54734.15 88888.00 2014-02-20 08:17:24.125 051 12194.17 -23.02 54734.18 88888.00 2014-02-20 08:17:24.250 051 12194.10 -23.20 54734.20 88888.00 2014-02-20 08:17:24.375 051 12194.12 -23.30 54734.22 88888.00 2014-02-20 08:17:24.500 051 12194.10 -23.48 54734.25 88888.00 2014-02-20 08:17:24.625 051 12193.98 -23.62 54734.25 88888.00 2014-02-20 08:17:24.750 051 12193.90 -23.75 54734.30 88888.00 2014-02-20 08:17:24.875 051 12193.90 -23.90 54734.35 88888.00 2014-02-20 08:17:25.000 051 12193.83 -24.02 54734.35 88888.00 2014-02-20 08:17:25.125 051 12193.73 -24.15 54734.40 88888.00 2014-02-20 08:17:25.250 051 12193.62 -24.35 54734.40 88888.00 2014-02-20 08:17:25.375 051 12193.70 -24.45 54734.40 88888.00 2014-02-20 08:17:25.500 051 12193.67 -24.57 54734.43 88888.00 2014-02-20 08:17:25.625 051 12193.55 -24.70 54734.50 88888.00 2014-02-20 08:17:25.750 051 12193.48 -24.80 54734.50 88888.00 2014-02-20 08:17:25.875 051 12193.42 -24.93 54734.55 88888.00 2014-02-20 08:17:26.000 051 12193.33 -25.05 54734.55 88888.00 2014-02-20 08:17:26.125 051 12193.23 -25.20 54734.57 88888.00 2014-02-20 08:17:26.250 051 12193.08 -25.38 54734.57 88888.00 2014-02-20 08:17:26.375 051 12192.98 -25.45 54734.60 88888.00 2014-02-20 08:17:26.500 051 12192.92 -25.57 54734.65 88888.00 2014-02-20 08:17:26.625 051 12192.90 -25.70 54734.70 88888.00 2014-02-20 08:17:26.750 051 12192.85 -25.85 54734.75 88888.00 2014-02-20 08:17:26.875 051 12192.67 -25.98 54734.80 88888.00 2014-02-20 08:17:27.000 051 12192.55 -26.05 54734.82 88888.00 2014-02-20 08:17:27.125 051 12192.50 -26.18 54734.90 88888.00 2014-02-20 08:17:27.250 051 12192.38 -26.32 54734.95 88888.00 2014-02-20 08:17:27.375 051 12192.27 -26.43 54734.97 88888.00 2014-02-20 08:17:27.500 051 12192.25 -26.50 54735.00 88888.00 2014-02-20 08:17:27.625 051 12192.17 -26.60 54735.05 88888.00 2014-02-20 08:17:27.750 051 12192.08 -26.70 54735.10 88888.00 2014-02-20 08:17:27.875 051 12192.02 -26.77 54735.12 88888.00 2014-02-20 08:17:28.000 051 12191.95 -26.93 54735.15 88888.00 2014-02-20 08:17:28.125 051 12191.88 -27.02 54735.18 88888.00 2014-02-20 08:17:28.250 051 12191.83 -27.23 54735.25 88888.00 2014-02-20 08:17:28.375 051 12191.83 -27.30 54735.30 88888.00 2014-02-20 08:17:28.500 051 12191.75 -27.40 54735.35 88888.00 2014-02-20 08:17:28.625 051 12191.62 -27.55 54735.38 88888.00 2014-02-20 08:17:28.750 051 12191.48 -27.68 54735.45 88888.00 2014-02-20 08:17:28.875 051 12191.40 -27.77 54735.45 88888.00 2014-02-20 08:17:29.000 051 12191.38 -27.88 54735.50 88888.00 2014-02-20 08:17:29.125 051 12191.25 -27.98 54735.50 88888.00 2014-02-20 08:17:29.250 051 12191.12 -28.12 54735.60 88888.00 2014-02-20 08:17:29.375 051 12191.00 -28.18 54735.62 88888.00 2014-02-20 08:17:29.500 051 12190.95 -28.27 54735.68 88888.00 2014-02-20 08:17:29.625 051 12190.98 -28.38 54735.75 88888.00 2014-02-20 08:17:29.750 051 12190.90 -28.52 54735.78 88888.00 2014-02-20 08:17:29.875 051 12190.77 -28.62 54735.85 88888.00 2014-02-20 08:17:30.000 051 12190.75 -28.68 54735.90 88888.00 2014-02-20 08:17:30.125 051 12190.73 -28.75 54735.97 88888.00 2014-02-20 08:17:30.250 051 12190.67 -28.82 54736.05 88888.00 2014-02-20 08:17:30.375 051 12190.62 -28.95 54736.07 88888.00 2014-02-20 08:17:30.500 051 12190.45 -29.10 54736.10 88888.00 2014-02-20 08:17:30.625 051 12190.35 -29.20 54736.12 88888.00 2014-02-20 08:17:30.750 051 12190.27 -29.23 54736.20 88888.00 2014-02-20 08:17:30.875 051 12190.27 -29.27 54736.30 88888.00 2014-02-20 08:17:31.000 051 12190.20 -29.40 54736.32 88888.00 2014-02-20 08:17:31.125 051 12190.15 -29.48 54736.38 88888.00 2014-02-20 08:17:31.250 051 12190.02 -29.55 54736.45 88888.00 2014-02-20 08:17:31.375 051 12189.95 -29.57 54736.47 88888.00 2014-02-20 08:17:31.500 051 12189.88 -29.62 54736.57 88888.00 2014-02-20 08:17:31.625 051 12189.73 -29.73 54736.65 88888.00 2014-02-20 08:17:31.750 051 12189.58 -29.77 54736.68 88888.00 2014-02-20 08:17:31.875 051 12189.52 -29.80 54736.72 88888.00 2014-02-20 08:17:32.000 051 12189.52 -29.85 54736.78 88888.00 2014-02-20 08:17:32.125 051 12189.45 -29.93 54736.82 88888.00 2014-02-20 08:17:32.250 051 12189.33 -30.02 54736.90 88888.00 2014-02-20 08:17:32.375 051 12189.25 -30.07 54736.95 88888.00 2014-02-20 08:17:32.500 051 12189.12 -30.15 54736.97 88888.00 2014-02-20 08:17:32.625 051 12189.08 -30.23 54737.05 88888.00 2014-02-20 08:17:32.750 051 12189.08 -30.25 54737.12 88888.00 2014-02-20 08:17:32.875 051 12189.00 -30.30 54737.15 88888.00 2014-02-20 08:17:33.000 051 12188.98 -30.38 54737.18 88888.00 2014-02-20 08:17:33.125 051 12188.90 -30.45 54737.25 88888.00 2014-02-20 08:17:33.250 051 12188.83 -30.52 54737.35 88888.00 2014-02-20 08:17:33.375 051 12188.75 -30.60 54737.40 88888.00 2014-02-20 08:17:33.500 051 12188.60 -30.68 54737.45 88888.00 2014-02-20 08:17:33.625 051 12188.58 -30.73 54737.50 88888.00 2014-02-20 08:17:33.750 051 12188.58 -30.80 54737.57 88888.00 2014-02-20 08:17:33.875 051 12188.55 -30.85 54737.60 88888.00 2014-02-20 08:17:34.000 051 12188.45 -30.93 54737.68 88888.00 2014-02-20 08:17:34.125 051 12188.38 -30.95 54737.75 88888.00 2014-02-20 08:17:34.250 051 12188.33 -31.05 54737.82 88888.00 2014-02-20 08:17:34.375 051 12188.33 -31.10 54737.85 88888.00 2014-02-20 08:17:34.500 051 12188.25 -31.12 54737.93 88888.00 2014-02-20 08:17:34.625 051 12188.15 -31.20 54737.95 88888.00 2014-02-20 08:17:34.750 051 12188.17 -31.25 54738.00 88888.00 2014-02-20 08:17:34.875 051 12188.12 -31.32 54738.05 88888.00 2014-02-20 08:17:35.000 051 12188.02 -31.43 54738.10 88888.00 2014-02-20 08:17:35.125 051 12187.98 -31.48 54738.18 88888.00 2014-02-20 08:17:35.250 051 12187.90 -31.55 54738.25 88888.00 2014-02-20 08:17:35.375 051 12187.92 -31.57 54738.28 88888.00 2014-02-20 08:17:35.500 051 12187.88 -31.60 54738.32 88888.00 2014-02-20 08:17:35.625 051 12187.80 -31.65 54738.35 88888.00 2014-02-20 08:17:35.750 051 12187.70 -31.73 54738.43 88888.00 2014-02-20 08:17:35.875 051 12187.65 -31.80 54738.45 88888.00 2014-02-20 08:17:36.000 051 12187.65 -31.85 54738.47 88888.00 2014-02-20 08:17:36.125 051 12187.67 -31.90 54738.55 88888.00 2014-02-20 08:17:36.250 051 12187.58 -32.00 54738.62 88888.00 2014-02-20 08:17:36.375 051 12187.52 -32.02 54738.65 88888.00 2014-02-20 08:17:36.500 051 12187.48 -32.08 54738.72 88888.00 2014-02-20 08:17:36.625 051 12187.40 -32.17 54738.78 88888.00 2014-02-20 08:17:36.750 051 12187.38 -32.25 54738.80 88888.00 2014-02-20 08:17:36.875 051 12187.30 -32.33 54738.88 88888.00 2014-02-20 08:17:37.000 051 12187.20 -32.40 54738.90 88888.00 2014-02-20 08:17:37.125 051 12187.20 -32.45 54738.95 88888.00 2014-02-20 08:17:37.250 051 12187.12 -32.58 54739.05 88888.00 2014-02-20 08:17:37.375 051 12187.08 -32.65 54739.07 88888.00 2014-02-20 08:17:37.500 051 12186.98 -32.75 54739.15 88888.00 2014-02-20 08:17:37.625 051 12186.95 -32.83 54739.20 88888.00 2014-02-20 08:17:37.750 051 12186.90 -32.90 54739.25 88888.00 2014-02-20 08:17:37.875 051 12186.80 -32.95 54739.30 88888.00 2014-02-20 08:17:38.000 051 12186.70 -33.02 54739.35 88888.00 2014-02-20 08:17:38.125 051 12186.67 -33.10 54739.40 88888.00 2014-02-20 08:17:38.250 051 12186.62 -33.23 54739.45 88888.00 2014-02-20 08:17:38.375 051 12186.60 -33.27 54739.50 88888.00 2014-02-20 08:17:38.500 051 12186.50 -33.35 54739.55 88888.00 2014-02-20 08:17:38.625 051 12186.42 -33.45 54739.55 88888.00 2014-02-20 08:17:38.750 051 12186.35 -33.50 54739.57 88888.00 2014-02-20 08:17:38.875 051 12186.33 -33.60 54739.68 88888.00 2014-02-20 08:17:39.000 051 12186.27 -33.67 54739.72 88888.00 2014-02-20 08:17:39.125 051 12186.17 -33.80 54739.75 88888.00 2014-02-20 08:17:39.250 051 12186.12 -33.90 54739.82 88888.00 2014-02-20 08:17:39.375 051 12186.17 -33.88 54739.90 88888.00 2014-02-20 08:17:39.500 051 12186.10 -33.92 54739.97 88888.00 2014-02-20 08:17:39.625 051 12186.00 -34.02 54739.95 88888.00 2014-02-20 08:17:39.750 051 12185.90 -34.10 54740.00 88888.00 2014-02-20 08:17:39.875 051 12185.88 -34.17 54740.03 88888.00 2014-02-20 08:17:40.000 051 12185.85 -34.20 54740.07 88888.00 2014-02-20 08:17:40.125 051 12185.75 -34.25 54740.18 88888.00 2014-02-20 08:17:40.250 051 12185.62 -34.35 54740.22 88888.00 2014-02-20 08:17:40.375 051 12185.65 -34.38 54740.22 88888.00 2014-02-20 08:17:40.500 051 12185.62 -34.45 54740.28 88888.00 2014-02-20 08:17:40.625 051 12185.65 -34.48 54740.32 88888.00 2014-02-20 08:17:40.750 051 12185.62 -34.52 54740.40 88888.00 2014-02-20 08:17:40.875 051 12185.62 -34.58 54740.45 88888.00 2014-02-20 08:17:41.000 051 12185.65 -34.65 54740.50 88888.00 2014-02-20 08:17:41.125 051 12185.55 -34.65 54740.55 88888.00 2014-02-20 08:17:41.250 051 12185.42 -34.70 54740.62 88888.00 2014-02-20 08:17:41.375 051 12185.40 -34.75 54740.68 88888.00 2014-02-20 08:17:41.500 051 12185.30 -34.80 54740.75 88888.00 2014-02-20 08:17:41.625 051 12185.17 -34.83 54740.78 88888.00 2014-02-20 08:17:41.750 051 12185.17 -34.83 54740.80 88888.00 2014-02-20 08:17:41.875 051 12185.17 -34.83 54740.85 88888.00 2014-02-20 08:17:42.000 051 12185.12 -34.85 54740.88 88888.00 2014-02-20 08:17:42.125 051 12185.15 -34.85 54740.97 88888.00 2014-02-20 08:17:42.250 051 12185.17 -34.88 54740.97 88888.00 2014-02-20 08:17:42.375 051 12185.15 -34.88 54741.03 88888.00 2014-02-20 08:17:42.500 051 12185.12 -34.90 54741.07 88888.00 2014-02-20 08:17:42.625 051 12185.05 -34.90 54741.12 88888.00 2014-02-20 08:17:42.750 051 12184.98 -34.92 54741.18 88888.00 2014-02-20 08:17:42.875 051 12184.95 -34.92 54741.22 88888.00 2014-02-20 08:17:43.000 051 12184.85 -34.90 54741.28 88888.00 2014-02-20 08:17:43.125 051 12184.80 -34.88 54741.30 88888.00 2014-02-20 08:17:43.250 051 12184.70 -34.88 54741.40 88888.00 2014-02-20 08:17:43.375 051 12184.70 -34.85 54741.45 88888.00 2014-02-20 08:17:43.500 051 12184.65 -34.85 54741.47 88888.00 2014-02-20 08:17:43.625 051 12184.58 -34.85 54741.53 88888.00 2014-02-20 08:17:43.750 051 12184.50 -34.83 54741.53 88888.00 2014-02-20 08:17:43.875 051 12184.38 -34.77 54741.60 88888.00 2014-02-20 08:17:44.000 051 12184.27 -34.75 54741.65 88888.00 2014-02-20 08:17:44.125 051 12184.20 -34.75 54741.72 88888.00 2014-02-20 08:17:44.250 051 12184.10 -34.75 54741.72 88888.00 2014-02-20 08:17:44.375 051 12184.12 -34.75 54741.78 88888.00 2014-02-20 08:17:44.500 051 12184.08 -34.73 54741.85 88888.00 2014-02-20 08:17:44.625 051 12183.98 -34.67 54741.90 88888.00 2014-02-20 08:17:44.750 051 12183.95 -34.65 54741.95 88888.00 2014-02-20 08:17:44.875 051 12183.90 -34.62 54742.00 88888.00 2014-02-20 08:17:45.000 051 12183.88 -34.62 54742.03 88888.00 2014-02-20 08:17:45.125 051 12183.85 -34.60 54742.07 88888.00 2014-02-20 08:17:45.250 051 12183.73 -34.60 54742.12 88888.00 2014-02-20 08:17:45.375 051 12183.70 -34.60 54742.15 88888.00 2014-02-20 08:17:45.500 051 12183.67 -34.58 54742.22 88888.00 2014-02-20 08:17:45.625 051 12183.67 -34.52 54742.28 88888.00 2014-02-20 08:17:45.750 051 12183.65 -34.52 54742.30 88888.00 2014-02-20 08:17:45.875 051 12183.52 -34.50 54742.35 88888.00 2014-02-20 08:17:46.000 051 12183.42 -34.45 54742.38 88888.00 2014-02-20 08:17:46.125 051 12183.40 -34.42 54742.40 88888.00 2014-02-20 08:17:46.250 051 12183.33 -34.40 54742.47 88888.00 2014-02-20 08:17:46.375 051 12183.33 -34.35 54742.50 88888.00 2014-02-20 08:17:46.500 051 12183.33 -34.33 54742.55 88888.00 2014-02-20 08:17:46.625 051 12183.27 -34.30 54742.60 88888.00 2014-02-20 08:17:46.750 051 12183.17 -34.27 54742.65 88888.00 2014-02-20 08:17:46.875 051 12183.15 -34.23 54742.70 88888.00 2014-02-20 08:17:47.000 051 12183.10 -34.17 54742.72 88888.00 2014-02-20 08:17:47.125 051 12183.05 -34.15 54742.72 88888.00 2014-02-20 08:17:47.250 051 12183.00 -34.15 54742.80 88888.00 2014-02-20 08:17:47.375 051 12182.92 -34.10 54742.82 88888.00 2014-02-20 08:17:47.500 051 12182.85 -34.08 54742.85 88888.00 2014-02-20 08:17:47.625 051 12182.77 -34.05 54742.90 88888.00 2014-02-20 08:17:47.750 051 12182.67 -34.00 54742.97 88888.00 2014-02-20 08:17:47.875 051 12182.62 -33.92 54743.00 88888.00 2014-02-20 08:17:48.000 051 12182.60 -33.88 54743.03 88888.00 2014-02-20 08:17:48.125 051 12182.52 -33.85 54743.10 88888.00 2014-02-20 08:17:48.250 051 12182.40 -33.80 54743.18 88888.00 2014-02-20 08:17:48.375 051 12182.30 -33.77 54743.18 88888.00 2014-02-20 08:17:48.500 051 12182.15 -33.73 54743.22 88888.00 2014-02-20 08:17:48.625 051 12181.95 -33.65 54743.25 88888.00 2014-02-20 08:17:48.750 051 12181.85 -33.58 54743.30 88888.00 2014-02-20 08:17:48.875 051 12181.83 -33.52 54743.32 88888.00 2014-02-20 08:17:49.000 051 12181.73 -33.48 54743.38 88888.00 2014-02-20 08:17:49.125 051 12181.62 -33.40 54743.43 88888.00 2014-02-20 08:17:49.250 051 12181.52 -33.33 54743.45 88888.00 2014-02-20 08:17:49.375 051 12181.50 -33.25 54743.53 88888.00 2014-02-20 08:17:49.500 051 12181.42 -33.17 54743.57 88888.00 2014-02-20 08:17:49.625 051 12181.33 -33.10 54743.57 88888.00 2014-02-20 08:17:49.750 051 12181.23 -33.02 54743.62 88888.00 2014-02-20 08:17:49.875 051 12181.23 -32.95 54743.65 88888.00 2014-02-20 08:17:50.000 051 12181.15 -32.88 54743.65 88888.00 2014-02-20 08:17:50.125 051 12181.02 -32.83 54743.78 88888.00 2014-02-20 08:17:50.250 051 12180.95 -32.75 54743.82 88888.00 2014-02-20 08:17:50.375 051 12180.90 -32.70 54743.85 88888.00 2014-02-20 08:17:50.500 051 12180.83 -32.62 54743.85 88888.00 2014-02-20 08:17:50.625 051 12180.77 -32.58 54743.88 88888.00 2014-02-20 08:17:50.750 051 12180.73 -32.50 54743.90 88888.00 2014-02-20 08:17:50.875 051 12180.67 -32.45 54743.97 88888.00 2014-02-20 08:17:51.000 051 12180.67 -32.40 54744.00 88888.00 2014-02-20 08:17:51.125 051 12180.70 -32.27 54744.03 88888.00 2014-02-20 08:17:51.250 051 12180.58 -32.17 54744.03 88888.00 2014-02-20 08:17:51.375 051 12180.50 -32.12 54744.05 88888.00 2014-02-20 08:17:51.500 051 12180.52 -32.05 54744.10 88888.00 2014-02-20 08:17:51.625 051 12180.52 -31.98 54744.15 88888.00 2014-02-20 08:17:51.750 051 12180.50 -31.93 54744.18 88888.00 2014-02-20 08:17:51.875 051 12180.48 -31.85 54744.22 88888.00 2014-02-20 08:17:52.000 051 12180.55 -31.77 54744.25 88888.00 2014-02-20 08:17:52.125 051 12180.55 -31.70 54744.28 88888.00 2014-02-20 08:17:52.250 051 12180.42 -31.62 54744.32 88888.00 2014-02-20 08:17:52.375 051 12180.40 -31.52 54744.35 88888.00 2014-02-20 08:17:52.500 051 12180.35 -31.43 54744.35 88888.00 2014-02-20 08:17:52.625 051 12180.35 -31.35 54744.35 88888.00 2014-02-20 08:17:52.750 051 12180.33 -31.32 54744.38 88888.00 2014-02-20 08:17:52.875 051 12180.30 -31.20 54744.43 88888.00 2014-02-20 08:17:53.000 051 12180.25 -31.10 54744.45 88888.00 2014-02-20 08:17:53.125 051 12180.23 -31.00 54744.50 88888.00 2014-02-20 08:17:53.250 051 12180.15 -30.95 54744.53 88888.00 2014-02-20 08:17:53.375 051 12180.10 -30.88 54744.55 88888.00 2014-02-20 08:17:53.500 051 12180.05 -30.77 54744.60 88888.00 2014-02-20 08:17:53.625 051 12180.05 -30.70 54744.57 88888.00 2014-02-20 08:17:53.750 051 12179.95 -30.65 54744.60 88888.00 2014-02-20 08:17:53.875 051 12179.92 -30.57 54744.60 88888.00 2014-02-20 08:17:54.000 051 12179.92 -30.48 54744.65 88888.00 2014-02-20 08:17:54.125 051 12179.92 -30.38 54744.70 88888.00 2014-02-20 08:17:54.250 051 12179.83 -30.27 54744.70 88888.00 2014-02-20 08:17:54.375 051 12179.80 -30.27 54744.72 88888.00 2014-02-20 08:17:54.500 051 12179.73 -30.18 54744.78 88888.00 2014-02-20 08:17:54.625 051 12179.70 -30.10 54744.78 88888.00 2014-02-20 08:17:54.750 051 12179.65 -30.02 54744.82 88888.00 2014-02-20 08:17:54.875 051 12179.58 -30.02 54744.82 88888.00 2014-02-20 08:17:55.000 051 12179.52 -30.00 54744.82 88888.00 2014-02-20 08:17:55.125 051 12179.48 -29.93 54744.88 88888.00 2014-02-20 08:17:55.250 051 12179.48 -29.88 54744.93 88888.00 2014-02-20 08:17:55.375 051 12179.45 -29.85 54744.97 88888.00 2014-02-20 08:17:55.500 051 12179.40 -29.88 54744.97 88888.00 2014-02-20 08:17:55.625 051 12179.30 -29.88 54745.00 88888.00 2014-02-20 08:17:55.750 051 12179.20 -29.82 54745.00 88888.00 2014-02-20 08:17:55.875 051 12179.12 -29.85 54745.03 88888.00 2014-02-20 08:17:56.000 051 12179.08 -29.82 54745.10 88888.00 2014-02-20 08:17:56.125 051 12179.02 -29.82 54745.15 88888.00 2014-02-20 08:17:56.250 051 12178.88 -29.82 54745.15 88888.00 2014-02-20 08:17:56.375 051 12178.83 -29.82 54745.15 88888.00 2014-02-20 08:17:56.500 051 12178.77 -29.85 54745.22 88888.00 2014-02-20 08:17:56.625 051 12178.65 -29.90 54745.22 88888.00 2014-02-20 08:17:56.750 051 12178.65 -29.88 54745.28 88888.00 2014-02-20 08:17:56.875 051 12178.55 -29.90 54745.28 88888.00 2014-02-20 08:17:57.000 051 12178.45 -29.93 54745.30 88888.00 2014-02-20 08:17:57.125 051 12178.40 -29.95 54745.35 88888.00 2014-02-20 08:17:57.250 051 12178.35 -30.00 54745.43 88888.00 2014-02-20 08:17:57.375 051 12178.25 -30.00 54745.45 88888.00 2014-02-20 08:17:57.500 051 12178.17 -30.02 54745.47 88888.00 2014-02-20 08:17:57.625 051 12178.08 -30.07 54745.50 88888.00 2014-02-20 08:17:57.750 051 12178.00 -30.10 54745.53 88888.00 2014-02-20 08:17:57.875 051 12177.90 -30.12 54745.55 88888.00 2014-02-20 08:17:58.000 051 12177.80 -30.10 54745.60 88888.00 2014-02-20 08:17:58.125 051 12177.65 -30.10 54745.65 88888.00 2014-02-20 08:17:58.250 051 12177.45 -30.12 54745.68 88888.00 2014-02-20 08:17:58.375 051 12177.35 -30.10 54745.68 88888.00 2014-02-20 08:17:58.500 051 12177.23 -30.07 54745.72 88888.00 2014-02-20 08:17:58.625 051 12177.17 -30.05 54745.78 88888.00 2014-02-20 08:17:58.750 051 12177.10 -30.02 54745.80 88888.00 2014-02-20 08:17:58.875 051 12177.05 -30.05 54745.82 88888.00 2014-02-20 08:17:59.000 051 12176.95 -30.05 54745.85 88888.00 2014-02-20 08:17:59.125 051 12176.83 -30.00 54745.95 88888.00 2014-02-20 08:17:59.250 051 12176.73 -30.00 54745.97 88888.00 2014-02-20 08:17:59.375 051 12176.60 -29.98 54746.00 88888.00 2014-02-20 08:17:59.500 051 12176.52 -29.93 54746.03 88888.00 2014-02-20 08:17:59.625 051 12176.45 -29.85 54746.05 88888.00 2014-02-20 08:17:59.750 051 12176.35 -29.80 54746.07 88888.00 2014-02-20 08:17:59.875 051 12176.20 -29.73 54746.15 88888.00 2014-02-20 08:18:00.000 051 12176.00 -29.65 54746.18 88888.00 2014-02-20 08:18:00.125 051 12175.88 -29.60 54746.22 88888.00 2014-02-20 08:18:00.250 051 12175.83 -29.55 54746.25 88888.00 2014-02-20 08:18:00.375 051 12175.77 -29.50 54746.30 88888.00 2014-02-20 08:18:00.500 051 12175.65 -29.43 54746.35 88888.00 2014-02-20 08:18:00.625 051 12175.50 -29.35 54746.38 88888.00 2014-02-20 08:18:00.750 051 12175.38 -29.27 54746.40 88888.00 2014-02-20 08:18:00.875 051 12175.30 -29.23 54746.45 88888.00 2014-02-20 08:18:01.000 051 12175.17 -29.15 54746.47 88888.00 2014-02-20 08:18:01.125 051 12175.10 -29.12 54746.53 88888.00 2014-02-20 08:18:01.250 051 12174.98 -29.02 54746.55 88888.00 2014-02-20 08:18:01.375 051 12174.95 -28.93 54746.55 88888.00 2014-02-20 08:18:01.500 051 12174.90 -28.88 54746.60 88888.00 2014-02-20 08:18:01.625 051 12174.80 -28.82 54746.65 88888.00 2014-02-20 08:18:01.750 051 12174.70 -28.77 54746.68 88888.00 2014-02-20 08:18:01.875 051 12174.65 -28.70 54746.72 88888.00 2014-02-20 08:18:02.000 051 12174.58 -28.65 54746.80 88888.00 2014-02-20 08:18:02.125 051 12174.48 -28.60 54746.82 88888.00 2014-02-20 08:18:02.250 051 12174.35 -28.50 54746.88 88888.00 2014-02-20 08:18:02.375 051 12174.27 -28.45 54746.88 88888.00 2014-02-20 08:18:02.500 051 12174.23 -28.38 54746.95 88888.00 2014-02-20 08:18:02.625 051 12174.23 -28.27 54747.00 88888.00 2014-02-20 08:18:02.750 051 12174.17 -28.23 54747.05 88888.00 2014-02-20 08:18:02.875 051 12174.02 -28.18 54747.05 88888.00 2014-02-20 08:18:03.000 051 12173.83 -28.15 54747.07 88888.00 2014-02-20 08:18:03.125 051 12173.75 -28.12 54747.15 88888.00 2014-02-20 08:18:03.250 051 12173.70 -28.07 54747.20 88888.00 2014-02-20 08:18:03.375 051 12173.70 -28.05 54747.22 88888.00 2014-02-20 08:18:03.500 051 12173.62 -28.00 54747.22 88888.00 2014-02-20 08:18:03.625 051 12173.52 -27.98 54747.22 88888.00 2014-02-20 08:18:03.750 051 12173.48 -27.95 54747.30 88888.00 2014-02-20 08:18:03.875 051 12173.45 -27.90 54747.30 88888.00 2014-02-20 08:18:04.000 051 12173.35 -27.90 54747.35 88888.00 2014-02-20 08:18:04.125 051 12173.27 -27.82 54747.43 88888.00 2014-02-20 08:18:04.250 051 12173.20 -27.77 54747.45 88888.00 2014-02-20 08:18:04.375 051 12173.17 -27.77 54747.47 88888.00 2014-02-20 08:18:04.500 051 12173.10 -27.75 54747.50 88888.00 2014-02-20 08:18:04.625 051 12173.00 -27.73 54747.53 88888.00 2014-02-20 08:18:04.750 051 12172.90 -27.68 54747.60 88888.00 2014-02-20 08:18:04.875 051 12172.88 -27.68 54747.68 88888.00 2014-02-20 08:18:05.000 051 12172.80 -27.62 54747.70 88888.00 2014-02-20 08:18:05.125 051 12172.65 -27.57 54747.72 88888.00 2014-02-20 08:18:05.250 051 12172.45 -27.57 54747.75 88888.00 2014-02-20 08:18:05.375 051 12172.33 -27.55 54747.75 88888.00 2014-02-20 08:18:05.500 051 12172.25 -27.50 54747.80 88888.00 2014-02-20 08:18:05.625 051 12172.25 -27.43 54747.85 88888.00 2014-02-20 08:18:05.750 051 12172.20 -27.38 54747.93 88888.00 2014-02-20 08:18:05.875 051 12172.12 -27.38 54747.95 88888.00 2014-02-20 08:18:06.000 051 12172.00 -27.40 54747.95 88888.00 2014-02-20 08:18:06.125 051 12171.90 -27.32 54748.00 88888.00 2014-02-20 08:18:06.250 051 12171.80 -27.25 54748.05 88888.00 2014-02-20 08:18:06.375 051 12171.70 -27.18 54748.10 88888.00 2014-02-20 08:18:06.500 051 12171.55 -27.12 54748.12 88888.00 2014-02-20 08:18:06.625 051 12171.42 -27.10 54748.18 88888.00 2014-02-20 08:18:06.750 051 12171.38 -27.05 54748.20 88888.00 2014-02-20 08:18:06.875 051 12171.27 -26.98 54748.30 88888.00 2014-02-20 08:18:07.000 051 12171.15 -26.88 54748.32 88888.00 2014-02-20 08:18:07.125 051 12171.05 -26.80 54748.38 88888.00 2014-02-20 08:18:07.250 051 12170.98 -26.77 54748.43 88888.00 2014-02-20 08:18:07.375 051 12170.88 -26.75 54748.45 88888.00 2014-02-20 08:18:07.500 051 12170.83 -26.68 54748.53 88888.00 2014-02-20 08:18:07.625 051 12170.70 -26.57 54748.57 88888.00 2014-02-20 08:18:07.750 051 12170.58 -26.50 54748.62 88888.00 2014-02-20 08:18:07.875 051 12170.55 -26.43 54748.65 88888.00 2014-02-20 08:18:08.000 051 12170.50 -26.40 54748.70 88888.00 2014-02-20 08:18:08.125 051 12170.38 -26.38 54748.72 88888.00 2014-02-20 08:18:08.250 051 12170.25 -26.32 54748.78 88888.00 2014-02-20 08:18:08.375 051 12170.25 -26.23 54748.85 88888.00 2014-02-20 08:18:08.500 051 12170.17 -26.15 54748.90 88888.00 2014-02-20 08:18:08.625 051 12170.10 -26.10 54748.93 88888.00 2014-02-20 08:18:08.750 051 12170.05 -26.07 54748.95 88888.00 2014-02-20 08:18:08.875 051 12170.00 -25.98 54749.00 88888.00 2014-02-20 08:18:09.000 051 12169.90 -25.93 54749.05 88888.00 2014-02-20 08:18:09.125 051 12169.80 -25.85 54749.10 88888.00 2014-02-20 08:18:09.250 051 12169.77 -25.75 54749.15 88888.00 2014-02-20 08:18:09.375 051 12169.70 -25.70 54749.20 88888.00 2014-02-20 08:18:09.500 051 12169.60 -25.62 54749.28 88888.00 2014-02-20 08:18:09.625 051 12169.60 -25.55 54749.28 88888.00 2014-02-20 08:18:09.750 051 12169.52 -25.50 54749.32 88888.00 2014-02-20 08:18:09.875 051 12169.42 -25.48 54749.38 88888.00 2014-02-20 08:18:10.000 051 12169.33 -25.40 54749.45 88888.00 2014-02-20 08:18:10.125 051 12169.25 -25.30 54749.50 88888.00 2014-02-20 08:18:10.250 051 12169.23 -25.27 54749.55 88888.00 2014-02-20 08:18:10.375 051 12169.17 -25.15 54749.57 88888.00 2014-02-20 08:18:10.500 051 12169.17 -25.10 54749.65 88888.00 2014-02-20 08:18:10.625 051 12169.20 -25.05 54749.68 88888.00 2014-02-20 08:18:10.750 051 12169.17 -24.95 54749.75 88888.00 2014-02-20 08:18:10.875 051 12169.00 -24.93 54749.78 88888.00 2014-02-20 08:18:11.000 051 12168.92 -24.88 54749.80 88888.00 2014-02-20 08:18:11.125 051 12168.90 -24.82 54749.88 88888.00 2014-02-20 08:18:11.250 051 12168.77 -24.75 54749.93 88888.00 2014-02-20 08:18:11.375 051 12168.75 -24.65 54750.00 88888.00 2014-02-20 08:18:11.500 051 12168.75 -24.57 54750.07 88888.00 2014-02-20 08:18:11.625 051 12168.67 -24.55 54750.07 88888.00 2014-02-20 08:18:11.750 051 12168.52 -24.48 54750.12 88888.00 2014-02-20 08:18:11.875 051 12168.45 -24.43 54750.22 88888.00 2014-02-20 08:18:12.000 051 12168.38 -24.35 54750.30 88888.00 2014-02-20 08:18:12.125 051 12168.30 -24.27 54750.35 88888.00 2014-02-20 08:18:12.250 051 12168.23 -24.23 54750.45 88888.00 2014-02-20 08:18:12.375 051 12168.12 -24.15 54750.47 88888.00 2014-02-20 08:18:12.500 051 12168.00 -24.10 54750.55 88888.00 2014-02-20 08:18:12.625 051 12167.88 -24.02 54750.62 88888.00 2014-02-20 08:18:12.750 051 12167.75 -23.98 54750.70 88888.00 2014-02-20 08:18:12.875 051 12167.60 -23.95 54750.75 88888.00 2014-02-20 08:18:13.000 051 12167.42 -23.90 54750.80 88888.00 2014-02-20 08:18:13.125 051 12167.27 -23.82 54750.88 88888.00 2014-02-20 08:18:13.250 051 12167.10 -23.75 54750.93 88888.00 2014-02-20 08:18:13.375 051 12167.05 -23.70 54750.97 88888.00 2014-02-20 08:18:13.500 051 12166.98 -23.62 54751.03 88888.00 2014-02-20 08:18:13.625 051 12166.95 -23.60 54751.10 88888.00 2014-02-20 08:18:13.750 051 12166.95 -23.52 54751.15 88888.00 2014-02-20 08:18:13.875 051 12166.90 -23.45 54751.20 88888.00 2014-02-20 08:18:14.000 051 12166.80 -23.40 54751.25 88888.00 2014-02-20 08:18:14.125 051 12166.75 -23.35 54751.28 88888.00 2014-02-20 08:18:14.250 051 12166.65 -23.35 54751.32 88888.00 2014-02-20 08:18:14.375 051 12166.58 -23.27 54751.35 88888.00 2014-02-20 08:18:14.500 051 12166.50 -23.23 54751.43 88888.00 2014-02-20 08:18:14.625 051 12166.40 -23.20 54751.47 88888.00 2014-02-20 08:18:14.750 051 12166.35 -23.18 54751.53 88888.00 2014-02-20 08:18:14.875 051 12166.38 -23.15 54751.60 88888.00 2014-02-20 08:18:15.000 051 12166.30 -23.10 54751.60 88888.00 2014-02-20 08:18:15.125 051 12166.25 -23.05 54751.72 88888.00 2014-02-20 08:18:15.250 051 12166.17 -22.98 54751.82 88888.00 2014-02-20 08:18:15.375 051 12166.12 -22.95 54751.82 88888.00 2014-02-20 08:18:15.500 051 12166.08 -22.90 54751.85 88888.00 2014-02-20 08:18:15.625 051 12166.00 -22.85 54751.90 88888.00 2014-02-20 08:18:15.750 051 12165.95 -22.85 54751.97 88888.00 2014-02-20 08:18:15.875 051 12165.85 -22.82 54752.03 88888.00 2014-02-20 08:18:16.000 051 12165.75 -22.77 54752.07 88888.00 2014-02-20 08:18:16.125 051 12165.65 -22.68 54752.15 88888.00 2014-02-20 08:18:16.250 051 12165.55 -22.62 54752.20 88888.00 2014-02-20 08:18:16.375 051 12165.50 -22.60 54752.22 88888.00 2014-02-20 08:18:16.500 051 12165.42 -22.52 54752.28 88888.00 2014-02-20 08:18:16.625 051 12165.30 -22.48 54752.35 88888.00 2014-02-20 08:18:16.750 051 12165.17 -22.40 54752.40 88888.00 2014-02-20 08:18:16.875 051 12165.05 -22.40 54752.45 88888.00 2014-02-20 08:18:17.000 051 12164.98 -22.38 54752.47 88888.00 2014-02-20 08:18:17.125 051 12164.83 -22.35 54752.57 88888.00 2014-02-20 08:18:17.250 051 12164.70 -22.32 54752.60 88888.00 2014-02-20 08:18:17.375 051 12164.58 -22.30 54752.62 88888.00 2014-02-20 08:18:17.500 051 12164.40 -22.25 54752.68 88888.00 2014-02-20 08:18:17.625 051 12164.20 -22.20 54752.78 88888.00 2014-02-20 08:18:17.750 051 12164.08 -22.15 54752.85 88888.00 2014-02-20 08:18:17.875 051 12163.92 -22.10 54752.90 88888.00 2014-02-20 08:18:18.000 051 12163.80 -22.07 54752.93 88888.00 2014-02-20 08:18:18.125 051 12163.65 -22.02 54752.97 88888.00 2014-02-20 08:18:18.250 051 12163.45 -21.98 54753.10 88888.00 2014-02-20 08:18:18.375 051 12163.25 -21.93 54753.12 88888.00 2014-02-20 08:18:18.500 051 12163.10 -21.90 54753.18 88888.00 2014-02-20 08:18:18.625 051 12162.95 -21.85 54753.22 88888.00 2014-02-20 08:18:18.750 051 12162.83 -21.82 54753.30 88888.00 2014-02-20 08:18:18.875 051 12162.73 -21.73 54753.35 88888.00 2014-02-20 08:18:19.000 051 12162.55 -21.68 54753.40 88888.00 2014-02-20 08:18:19.125 051 12162.45 -21.65 54753.47 88888.00 2014-02-20 08:18:19.250 051 12162.30 -21.60 54753.55 88888.00 2014-02-20 08:18:19.375 051 12162.17 -21.52 54753.62 88888.00 2014-02-20 08:18:19.500 051 12162.08 -21.43 54753.68 88888.00 2014-02-20 08:18:19.625 051 12162.00 -21.38 54753.72 88888.00 2014-02-20 08:18:19.750 051 12161.83 -21.32 54753.78 88888.00 2014-02-20 08:18:19.875 051 12161.70 -21.30 54753.82 88888.00 2014-02-20 08:18:20.000 051 12161.60 -21.20 54753.85 88888.00 2014-02-20 08:18:20.125 051 12161.55 -21.15 54753.90 88888.00 2014-02-20 08:18:20.250 051 12161.38 -21.10 54753.97 88888.00 2014-02-20 08:18:20.375 051 12161.25 -20.95 54754.05 88888.00 2014-02-20 08:18:20.500 051 12161.17 -20.88 54754.10 88888.00 2014-02-20 08:18:20.625 051 12161.12 -20.82 54754.15 88888.00 2014-02-20 08:18:20.750 051 12161.02 -20.75 54754.20 88888.00 2014-02-20 08:18:20.875 051 12160.90 -20.70 54754.25 88888.00 2014-02-20 08:18:21.000 051 12160.80 -20.65 54754.30 88888.00 2014-02-20 08:18:21.125 051 12160.65 -20.55 54754.35 88888.00 2014-02-20 08:18:21.250 051 12160.52 -20.45 54754.40 88888.00 2014-02-20 08:18:21.375 051 12160.40 -20.35 54754.50 88888.00 2014-02-20 08:18:21.500 051 12160.27 -20.27 54754.53 88888.00 2014-02-20 08:18:21.625 051 12160.15 -20.23 54754.60 88888.00 2014-02-20 08:18:21.750 051 12160.05 -20.12 54754.62 88888.00 2014-02-20 08:18:21.875 051 12159.88 -20.05 54754.70 88888.00 2014-02-20 08:18:22.000 051 12159.70 -20.02 54754.75 88888.00 2014-02-20 08:18:22.125 051 12159.62 -20.00 54754.82 88888.00 2014-02-20 08:18:22.250 051 12159.50 -19.95 54754.90 88888.00 2014-02-20 08:18:22.375 051 12159.40 -19.85 54754.95 88888.00 2014-02-20 08:18:22.500 051 12159.27 -19.82 54755.00 88888.00 2014-02-20 08:18:22.625 051 12159.17 -19.75 54755.10 88888.00 2014-02-20 08:18:22.750 051 12159.08 -19.73 54755.12 88888.00 2014-02-20 08:18:22.875 051 12158.88 -19.65 54755.20 88888.00 2014-02-20 08:18:23.000 051 12158.77 -19.65 54755.25 88888.00 2014-02-20 08:18:23.125 051 12158.62 -19.65 54755.30 88888.00 2014-02-20 08:18:23.250 051 12158.48 -19.62 54755.40 88888.00 2014-02-20 08:18:23.375 051 12158.38 -19.57 54755.45 88888.00 2014-02-20 08:18:23.500 051 12158.20 -19.50 54755.50 88888.00 2014-02-20 08:18:23.625 051 12158.02 -19.45 54755.57 88888.00 2014-02-20 08:18:23.750 051 12157.90 -19.50 54755.62 88888.00 2014-02-20 08:18:23.875 051 12157.70 -19.48 54755.65 88888.00 2014-02-20 08:18:24.000 051 12157.58 -19.45 54755.70 88888.00 2014-02-20 08:18:24.125 051 12157.50 -19.43 54755.82 88888.00 2014-02-20 08:18:24.250 051 12157.35 -19.45 54755.90 88888.00 2014-02-20 08:18:24.375 051 12157.25 -19.43 54755.93 88888.00 2014-02-20 08:18:24.500 051 12157.12 -19.40 54755.97 88888.00 2014-02-20 08:18:24.625 051 12156.92 -19.38 54756.03 88888.00 2014-02-20 08:18:24.750 051 12156.83 -19.35 54756.07 88888.00 2014-02-20 08:18:24.875 051 12156.75 -19.38 54756.10 88888.00 2014-02-20 08:18:25.000 051 12156.62 -19.35 54756.12 88888.00 2014-02-20 08:18:25.125 051 12156.52 -19.30 54756.20 88888.00 2014-02-20 08:18:25.250 051 12156.40 -19.32 54756.25 88888.00 2014-02-20 08:18:25.375 051 12156.27 -19.27 54756.30 88888.00 2014-02-20 08:18:25.500 051 12156.15 -19.27 54756.32 88888.00 2014-02-20 08:18:25.625 051 12156.02 -19.23 54756.38 88888.00 2014-02-20 08:18:25.750 051 12155.95 -19.20 54756.45 88888.00 2014-02-20 08:18:25.875 051 12155.90 -19.20 54756.50 88888.00 2014-02-20 08:18:26.000 051 12155.75 -19.18 54756.47 88888.00 2014-02-20 08:18:26.125 051 12155.65 -19.15 54756.55 88888.00 2014-02-20 08:18:26.250 051 12155.52 -19.12 54756.62 88888.00 2014-02-20 08:18:26.375 051 12155.48 -19.07 54756.62 88888.00 2014-02-20 08:18:26.500 051 12155.35 -19.05 54756.70 88888.00 2014-02-20 08:18:26.625 051 12155.17 -19.02 54756.72 88888.00 2014-02-20 08:18:26.750 051 12154.98 -19.02 54756.78 88888.00 2014-02-20 08:18:26.875 051 12154.90 -19.00 54756.82 88888.00 2014-02-20 08:18:27.000 051 12154.90 -18.93 54756.88 88888.00 2014-02-20 08:18:27.125 051 12154.85 -18.85 54756.93 88888.00 2014-02-20 08:18:27.250 051 12154.80 -18.88 54756.95 88888.00 2014-02-20 08:18:27.375 051 12154.73 -18.82 54756.95 88888.00 2014-02-20 08:18:27.500 051 12154.55 -18.82 54757.00 88888.00 2014-02-20 08:18:27.625 051 12154.42 -18.77 54757.07 88888.00 2014-02-20 08:18:27.750 051 12154.38 -18.75 54757.10 88888.00 2014-02-20 08:18:27.875 051 12154.33 -18.70 54757.12 88888.00 2014-02-20 08:18:28.000 051 12154.25 -18.68 54757.18 88888.00 2014-02-20 08:18:28.125 051 12154.12 -18.60 54757.22 88888.00 2014-02-20 08:18:28.250 051 12154.00 -18.60 54757.28 88888.00 2014-02-20 08:18:28.375 051 12153.85 -18.57 54757.30 88888.00 2014-02-20 08:18:28.500 051 12153.77 -18.55 54757.32 88888.00 2014-02-20 08:18:28.625 051 12153.70 -18.50 54757.38 88888.00 2014-02-20 08:18:28.750 051 12153.60 -18.45 54757.45 88888.00 2014-02-20 08:18:28.875 051 12153.58 -18.45 54757.47 88888.00 2014-02-20 08:18:29.000 051 12153.50 -18.40 54757.50 88888.00 2014-02-20 08:18:29.125 051 12153.40 -18.38 54757.53 88888.00 2014-02-20 08:18:29.250 051 12153.30 -18.38 54757.55 88888.00 2014-02-20 08:18:29.375 051 12153.25 -18.32 54757.53 88888.00 2014-02-20 08:18:29.500 051 12153.23 -18.30 54757.57 88888.00 2014-02-20 08:18:29.625 051 12153.15 -18.27 54757.62 88888.00 2014-02-20 08:18:29.750 051 12153.12 -18.25 54757.65 88888.00 2014-02-20 08:18:29.875 051 12153.10 -18.23 54757.68 88888.00 2014-02-20 08:18:30.000 051 12153.12 -18.15 54757.72 88888.00 2014-02-20 08:18:30.125 051 12153.10 -18.07 54757.80 88888.00 2014-02-20 08:18:30.250 051 12153.05 -18.07 54757.85 88888.00 2014-02-20 08:18:30.375 051 12152.98 -18.10 54757.82 88888.00 2014-02-20 08:18:30.500 051 12152.88 -18.02 54757.82 88888.00 2014-02-20 08:18:30.625 051 12152.90 -17.95 54757.90 88888.00 2014-02-20 08:18:30.750 051 12152.88 -17.90 54757.95 88888.00 2014-02-20 08:18:30.875 051 12152.77 -17.82 54757.97 88888.00 2014-02-20 08:18:31.000 051 12152.77 -17.80 54758.00 88888.00 2014-02-20 08:18:31.125 051 12152.75 -17.80 54758.05 88888.00 2014-02-20 08:18:31.250 051 12152.70 -17.73 54758.12 88888.00 2014-02-20 08:18:31.375 051 12152.67 -17.70 54758.12 88888.00 2014-02-20 08:18:31.500 051 12152.58 -17.65 54758.15 88888.00 2014-02-20 08:18:31.625 051 12152.58 -17.60 54758.18 88888.00 2014-02-20 08:18:31.750 051 12152.52 -17.52 54758.22 88888.00 2014-02-20 08:18:31.875 051 12152.45 -17.50 54758.25 88888.00 2014-02-20 08:18:32.000 051 12152.38 -17.48 54758.25 88888.00 2014-02-20 08:18:32.125 051 12152.35 -17.43 54758.32 88888.00 2014-02-20 08:18:32.250 051 12152.40 -17.38 54758.38 88888.00 2014-02-20 08:18:32.375 051 12152.40 -17.30 54758.38 88888.00 2014-02-20 08:18:32.500 051 12152.33 -17.23 54758.40 88888.00 2014-02-20 08:18:32.625 051 12152.27 -17.23 54758.43 88888.00 2014-02-20 08:18:32.750 051 12152.23 -17.18 54758.45 88888.00 2014-02-20 08:18:32.875 051 12152.17 -17.15 54758.50 88888.00 2014-02-20 08:18:33.000 051 12152.15 -17.15 54758.50 88888.00 2014-02-20 08:18:33.125 051 12152.15 -17.12 54758.55 88888.00 2014-02-20 08:18:33.250 051 12152.02 -17.10 54758.55 88888.00 2014-02-20 08:18:33.375 051 12152.00 -17.05 54758.55 88888.00 2014-02-20 08:18:33.500 051 12152.02 -17.05 54758.60 88888.00 2014-02-20 08:18:33.625 051 12152.00 -17.10 54758.60 88888.00 2014-02-20 08:18:33.750 051 12151.92 -17.10 54758.62 88888.00 2014-02-20 08:18:33.875 051 12151.88 -17.10 54758.68 88888.00 2014-02-20 08:18:34.000 051 12151.85 -17.12 54758.70 88888.00 2014-02-20 08:18:34.125 051 12151.88 -17.10 54758.78 88888.00 2014-02-20 08:18:34.250 051 12151.88 -17.12 54758.80 88888.00 2014-02-20 08:18:34.375 051 12151.88 -17.10 54758.85 88888.00 2014-02-20 08:18:34.500 051 12151.75 -17.12 54758.88 88888.00 2014-02-20 08:18:34.625 051 12151.67 -17.15 54758.93 88888.00 2014-02-20 08:18:34.750 051 12151.62 -17.23 54758.93 88888.00 2014-02-20 08:18:34.875 051 12151.52 -17.23 54758.95 88888.00 2014-02-20 08:18:35.000 051 12151.52 -17.23 54758.97 88888.00 2014-02-20 08:18:35.125 051 12151.50 -17.25 54759.03 88888.00 2014-02-20 08:18:35.250 051 12151.42 -17.30 54759.07 88888.00 2014-02-20 08:18:35.375 051 12151.35 -17.27 54759.10 88888.00 2014-02-20 08:18:35.500 051 12151.25 -17.27 54759.15 88888.00 2014-02-20 08:18:35.625 051 12151.23 -17.30 54759.12 88888.00 2014-02-20 08:18:35.750 051 12151.17 -17.32 54759.20 88888.00 2014-02-20 08:18:35.875 051 12151.15 -17.35 54759.22 88888.00 2014-02-20 08:18:36.000 051 12151.02 -17.35 54759.25 88888.00 2014-02-20 08:18:36.125 051 12151.00 -17.35 54759.30 88888.00 2014-02-20 08:18:36.250 051 12150.95 -17.35 54759.35 88888.00 2014-02-20 08:18:36.375 051 12150.95 -17.35 54759.40 88888.00 2014-02-20 08:18:36.500 051 12150.95 -17.32 54759.43 88888.00 2014-02-20 08:18:36.625 051 12150.83 -17.32 54759.43 88888.00 2014-02-20 08:18:36.750 051 12150.65 -17.32 54759.47 88888.00 2014-02-20 08:18:36.875 051 12150.60 -17.35 54759.50 88888.00 2014-02-20 08:18:37.000 051 12150.52 -17.35 54759.53 88888.00 2014-02-20 08:18:37.125 051 12150.45 -17.32 54759.60 88888.00 2014-02-20 08:18:37.250 051 12150.42 -17.38 54759.68 88888.00 2014-02-20 08:18:37.375 051 12150.38 -17.38 54759.72 88888.00 2014-02-20 08:18:37.500 051 12150.27 -17.38 54759.75 88888.00 2014-02-20 08:18:37.625 051 12150.15 -17.38 54759.82 88888.00 2014-02-20 08:18:37.750 051 12149.98 -17.38 54759.85 88888.00 2014-02-20 08:18:37.875 051 12149.95 -17.40 54759.93 88888.00 2014-02-20 08:18:38.000 051 12149.88 -17.38 54759.95 88888.00 2014-02-20 08:18:38.125 051 12149.73 -17.40 54760.00 88888.00 2014-02-20 08:18:38.250 051 12149.65 -17.45 54760.05 88888.00 2014-02-20 08:18:38.375 051 12149.58 -17.45 54760.07 88888.00 2014-02-20 08:18:38.500 051 12149.58 -17.45 54760.12 88888.00 2014-02-20 08:18:38.625 051 12149.52 -17.43 54760.20 88888.00 2014-02-20 08:18:38.750 051 12149.42 -17.43 54760.22 88888.00 2014-02-20 08:18:38.875 051 12149.33 -17.43 54760.28 88888.00 2014-02-20 08:18:39.000 051 12149.27 -17.45 54760.30 88888.00 2014-02-20 08:18:39.125 051 12149.20 -17.48 54760.35 88888.00 2014-02-20 08:18:39.250 051 12149.05 -17.45 54760.43 88888.00 2014-02-20 08:18:39.375 051 12149.00 -17.43 54760.47 88888.00 2014-02-20 08:18:39.500 051 12148.98 -17.45 54760.50 88888.00 2014-02-20 08:18:39.625 051 12148.92 -17.48 54760.57 88888.00 2014-02-20 08:18:39.750 051 12148.88 -17.48 54760.65 88888.00 2014-02-20 08:18:39.875 051 12148.77 -17.43 54760.68 88888.00 2014-02-20 08:18:40.000 051 12148.70 -17.43 54760.72 88888.00 2014-02-20 08:18:40.125 051 12148.62 -17.45 54760.78 88888.00 2014-02-20 08:18:40.250 051 12148.52 -17.43 54760.85 88888.00 2014-02-20 08:18:40.375 051 12148.52 -17.40 54760.88 88888.00 2014-02-20 08:18:40.500 051 12148.50 -17.43 54760.93 88888.00 2014-02-20 08:18:40.625 051 12148.48 -17.38 54760.97 88888.00 2014-02-20 08:18:40.750 051 12148.50 -17.38 54761.07 88888.00 2014-02-20 08:18:40.875 051 12148.48 -17.40 54761.12 88888.00 2014-02-20 08:18:41.000 051 12148.40 -17.40 54761.12 88888.00 2014-02-20 08:18:41.125 051 12148.33 -17.40 54761.20 88888.00 2014-02-20 08:18:41.250 051 12148.33 -17.38 54761.28 88888.00 2014-02-20 08:18:41.375 051 12148.27 -17.35 54761.32 88888.00 2014-02-20 08:18:41.500 051 12148.20 -17.38 54761.35 88888.00 2014-02-20 08:18:41.625 051 12148.10 -17.38 54761.45 88888.00 2014-02-20 08:18:41.750 051 12148.02 -17.38 54761.45 88888.00 2014-02-20 08:18:41.875 051 12148.05 -17.38 54761.47 88888.00 2014-02-20 08:18:42.000 051 12148.02 -17.38 54761.53 88888.00 2014-02-20 08:18:42.125 051 12147.95 -17.32 54761.60 88888.00 2014-02-20 08:18:42.250 051 12147.85 -17.35 54761.65 88888.00 2014-02-20 08:18:42.375 051 12147.77 -17.32 54761.68 88888.00 2014-02-20 08:18:42.500 051 12147.80 -17.32 54761.70 88888.00 2014-02-20 08:18:42.625 051 12147.83 -17.35 54761.78 88888.00 2014-02-20 08:18:42.750 051 12147.83 -17.35 54761.80 88888.00 2014-02-20 08:18:42.875 051 12147.80 -17.35 54761.85 88888.00 2014-02-20 08:18:43.000 051 12147.77 -17.35 54761.90 88888.00 2014-02-20 08:18:43.125 051 12147.75 -17.35 54761.97 88888.00 2014-02-20 08:18:43.250 051 12147.70 -17.43 54762.00 88888.00 2014-02-20 08:18:43.375 051 12147.70 -17.48 54762.05 88888.00 2014-02-20 08:18:43.500 051 12147.67 -17.48 54762.10 88888.00 2014-02-20 08:18:43.625 051 12147.67 -17.50 54762.15 88888.00 2014-02-20 08:18:43.750 051 12147.62 -17.55 54762.20 88888.00 2014-02-20 08:18:43.875 051 12147.55 -17.60 54762.22 88888.00 2014-02-20 08:18:44.000 051 12147.52 -17.68 54762.28 88888.00 2014-02-20 08:18:44.125 051 12147.50 -17.73 54762.35 88888.00 2014-02-20 08:18:44.250 051 12147.45 -17.77 54762.43 88888.00 2014-02-20 08:18:44.375 051 12147.38 -17.80 54762.45 88888.00 2014-02-20 08:18:44.500 051 12147.30 -17.90 54762.47 88888.00 2014-02-20 08:18:44.625 051 12147.30 -17.93 54762.50 88888.00 2014-02-20 08:18:44.750 051 12147.33 -17.98 54762.55 88888.00 2014-02-20 08:18:44.875 051 12147.27 -18.05 54762.57 88888.00 2014-02-20 08:18:45.000 051 12147.23 -18.12 54762.60 88888.00 2014-02-20 08:18:45.125 051 12147.23 -18.18 54762.68 88888.00 2014-02-20 08:18:45.250 051 12147.17 -18.30 54762.75 88888.00 2014-02-20 08:18:45.375 051 12147.15 -18.32 54762.80 88888.00 2014-02-20 08:18:45.500 051 12147.05 -18.40 54762.82 88888.00 2014-02-20 08:18:45.625 051 12146.98 -18.43 54762.82 88888.00 2014-02-20 08:18:45.750 051 12146.92 -18.48 54762.90 88888.00 2014-02-20 08:18:45.875 051 12146.90 -18.55 54762.95 88888.00 2014-02-20 08:18:46.000 051 12146.90 -18.57 54762.97 88888.00 2014-02-20 08:18:46.125 051 12146.85 -18.60 54763.03 88888.00 2014-02-20 08:18:46.250 051 12146.80 -18.70 54763.07 88888.00 2014-02-20 08:18:46.375 051 12146.80 -18.70 54763.12 88888.00 2014-02-20 08:18:46.500 051 12146.75 -18.75 54763.15 88888.00 2014-02-20 08:18:46.625 051 12146.73 -18.75 54763.20 88888.00 2014-02-20 08:18:46.750 051 12146.65 -18.77 54763.25 88888.00 2014-02-20 08:18:46.875 051 12146.55 -18.82 54763.32 88888.00 2014-02-20 08:18:47.000 051 12146.52 -18.85 54763.35 88888.00 2014-02-20 08:18:47.125 051 12146.52 -18.82 54763.40 88888.00 2014-02-20 08:18:47.250 051 12146.50 -18.88 54763.45 88888.00 2014-02-20 08:18:47.375 051 12146.45 -18.90 54763.47 88888.00 2014-02-20 08:18:47.500 051 12146.38 -18.90 54763.53 88888.00 2014-02-20 08:18:47.625 051 12146.33 -18.93 54763.60 88888.00 2014-02-20 08:18:47.750 051 12146.23 -18.95 54763.60 88888.00 2014-02-20 08:18:47.875 051 12146.20 -18.95 54763.65 88888.00 2014-02-20 08:18:48.000 051 12146.20 -18.98 54763.68 88888.00 2014-02-20 08:18:48.125 051 12146.17 -19.00 54763.75 88888.00 2014-02-20 08:18:48.250 051 12146.17 -19.00 54763.82 88888.00 2014-02-20 08:18:48.375 051 12146.12 -18.98 54763.85 88888.00 2014-02-20 08:18:48.500 051 12146.05 -18.98 54763.90 88888.00 2014-02-20 08:18:48.625 051 12145.98 -19.00 54763.97 88888.00 2014-02-20 08:18:48.750 051 12145.95 -19.05 54763.97 88888.00 2014-02-20 08:18:48.875 051 12145.90 -19.07 54764.00 88888.00 2014-02-20 08:18:49.000 051 12145.85 -19.10 54764.03 88888.00 2014-02-20 08:18:49.125 051 12145.83 -19.12 54764.10 88888.00 2014-02-20 08:18:49.250 051 12145.80 -19.20 54764.15 88888.00 2014-02-20 08:18:49.375 051 12145.83 -19.20 54764.20 88888.00 2014-02-20 08:18:49.500 051 12145.77 -19.23 54764.20 88888.00 2014-02-20 08:18:49.625 051 12145.70 -19.27 54764.25 88888.00 2014-02-20 08:18:49.750 051 12145.62 -19.27 54764.32 88888.00 2014-02-20 08:18:49.875 051 12145.58 -19.32 54764.38 88888.00 2014-02-20 08:18:50.000 051 12145.52 -19.40 54764.45 88888.00 2014-02-20 08:18:50.125 051 12145.40 -19.43 54764.53 88888.00 2014-02-20 08:18:50.250 051 12145.30 -19.50 54764.57 88888.00 2014-02-20 08:18:50.375 051 12145.30 -19.52 54764.60 88888.00 2014-02-20 08:18:50.500 051 12145.33 -19.57 54764.65 88888.00 2014-02-20 08:18:50.625 051 12145.23 -19.60 54764.68 88888.00 2014-02-20 08:18:50.750 051 12145.15 -19.65 54764.78 88888.00 2014-02-20 08:18:50.875 051 12145.10 -19.68 54764.80 88888.00 2014-02-20 08:18:51.000 051 12145.00 -19.73 54764.82 88888.00 2014-02-20 08:18:51.125 051 12144.88 -19.82 54764.90 88888.00 2014-02-20 08:18:51.250 051 12144.85 -19.85 54765.00 88888.00 2014-02-20 08:18:51.375 051 12144.85 -19.90 54765.03 88888.00 2014-02-20 08:18:51.500 051 12144.80 -19.98 54765.07 88888.00 2014-02-20 08:18:51.625 051 12144.70 -20.02 54765.12 88888.00 2014-02-20 08:18:51.750 051 12144.58 -20.07 54765.18 88888.00 2014-02-20 08:18:51.875 051 12144.45 -20.12 54765.22 88888.00 2014-02-20 08:18:52.000 051 12144.40 -20.20 54765.22 88888.00 2014-02-20 08:18:52.125 051 12144.35 -20.25 54765.28 88888.00 2014-02-20 08:18:52.250 051 12144.30 -20.32 54765.32 88888.00 2014-02-20 08:18:52.375 051 12144.25 -20.35 54765.35 88888.00 2014-02-20 08:18:52.500 051 12144.20 -20.40 54765.40 88888.00 2014-02-20 08:18:52.625 051 12144.17 -20.48 54765.45 88888.00 2014-02-20 08:18:52.750 051 12144.12 -20.50 54765.45 88888.00 2014-02-20 08:18:52.875 051 12144.08 -20.52 54765.50 88888.00 2014-02-20 08:18:53.000 051 12144.02 -20.60 54765.50 88888.00 2014-02-20 08:18:53.125 051 12144.05 -20.65 54765.57 88888.00 2014-02-20 08:18:53.250 051 12144.08 -20.70 54765.62 88888.00 2014-02-20 08:18:53.375 051 12144.00 -20.73 54765.60 88888.00 2014-02-20 08:18:53.500 051 12143.95 -20.75 54765.62 88888.00 2014-02-20 08:18:53.625 051 12143.92 -20.77 54765.70 88888.00 2014-02-20 08:18:53.750 051 12143.92 -20.77 54765.75 88888.00 2014-02-20 08:18:53.875 051 12143.90 -20.80 54765.75 88888.00 2014-02-20 08:18:54.000 051 12143.90 -20.85 54765.78 88888.00 2014-02-20 08:18:54.125 051 12143.95 -20.88 54765.80 88888.00 2014-02-20 08:18:54.250 051 12143.88 -20.90 54765.82 88888.00 2014-02-20 08:18:54.375 051 12143.88 -20.88 54765.88 88888.00 2014-02-20 08:18:54.500 051 12143.83 -20.88 54765.88 88888.00 2014-02-20 08:18:54.625 051 12143.75 -20.93 54765.93 88888.00 2014-02-20 08:18:54.750 051 12143.75 -20.98 54765.97 88888.00 2014-02-20 08:18:54.875 051 12143.75 -21.02 54765.95 88888.00 2014-02-20 08:18:55.000 051 12143.70 -21.02 54765.97 88888.00 2014-02-20 08:18:55.125 051 12143.67 -21.07 54766.00 88888.00 2014-02-20 08:18:55.250 051 12143.65 -21.10 54766.05 88888.00 2014-02-20 08:18:55.375 051 12143.73 -21.10 54766.10 88888.00 2014-02-20 08:18:55.500 051 12143.65 -21.18 54766.10 88888.00 2014-02-20 08:18:55.625 051 12143.58 -21.18 54766.12 88888.00 2014-02-20 08:18:55.750 051 12143.52 -21.23 54766.15 88888.00 2014-02-20 08:18:55.875 051 12143.45 -21.25 54766.18 88888.00 2014-02-20 08:18:56.000 051 12143.48 -21.27 54766.22 88888.00 2014-02-20 08:18:56.125 051 12143.48 -21.32 54766.25 88888.00 2014-02-20 08:18:56.250 051 12143.38 -21.45 54766.28 88888.00 2014-02-20 08:18:56.375 051 12143.33 -21.45 54766.30 88888.00 2014-02-20 08:18:56.500 051 12143.35 -21.50 54766.35 88888.00 2014-02-20 08:18:56.625 051 12143.33 -21.52 54766.40 88888.00 2014-02-20 08:18:56.750 051 12143.27 -21.55 54766.43 88888.00 2014-02-20 08:18:56.875 051 12143.23 -21.62 54766.45 88888.00 2014-02-20 08:18:57.000 051 12143.15 -21.68 54766.47 88888.00 2014-02-20 08:18:57.125 051 12143.15 -21.70 54766.53 88888.00 2014-02-20 08:18:57.250 051 12143.08 -21.77 54766.55 88888.00 2014-02-20 08:18:57.375 051 12143.08 -21.77 54766.55 88888.00 2014-02-20 08:18:57.500 051 12143.05 -21.75 54766.60 88888.00 2014-02-20 08:18:57.625 051 12143.00 -21.77 54766.65 88888.00 2014-02-20 08:18:57.750 051 12142.92 -21.80 54766.70 88888.00 2014-02-20 08:18:57.875 051 12142.80 -21.80 54766.72 88888.00 2014-02-20 08:18:58.000 051 12142.75 -21.82 54766.75 88888.00 2014-02-20 08:18:58.125 051 12142.75 -21.82 54766.82 88888.00 2014-02-20 08:18:58.250 051 12142.65 -21.80 54766.88 88888.00 2014-02-20 08:18:58.375 051 12142.58 -21.77 54766.90 88888.00 2014-02-20 08:18:58.500 051 12142.48 -21.75 54766.95 88888.00 2014-02-20 08:18:58.625 051 12142.48 -21.73 54766.97 88888.00 2014-02-20 08:18:58.750 051 12142.50 -21.70 54767.00 88888.00 2014-02-20 08:18:58.875 051 12142.48 -21.68 54767.03 88888.00 2014-02-20 08:18:59.000 051 12142.38 -21.65 54767.07 88888.00 2014-02-20 08:18:59.125 051 12142.38 -21.60 54767.12 88888.00 2014-02-20 08:18:59.250 051 12142.35 -21.57 54767.18 88888.00 2014-02-20 08:18:59.375 051 12142.35 -21.50 54767.18 88888.00 2014-02-20 08:18:59.500 051 12142.33 -21.43 54767.20 88888.00 2014-02-20 08:18:59.625 051 12142.27 -21.38 54767.22 88888.00 2014-02-20 08:18:59.750 051 12142.27 -21.32 54767.22 88888.00 2014-02-20 08:18:59.875 051 12142.33 -21.25 54767.28 88888.00 2014-02-20 08:19:00.000 051 12142.27 -21.18 54767.32 88888.00 2014-02-20 08:19:00.125 051 12142.25 -21.12 54767.35 88888.00 2014-02-20 08:19:00.250 051 12142.33 -21.07 54767.40 88888.00 2014-02-20 08:19:00.375 051 12142.38 -20.95 54767.40 88888.00 2014-02-20 08:19:00.500 051 12142.30 -20.88 54767.38 88888.00 2014-02-20 08:19:00.625 051 12142.23 -20.80 54767.45 88888.00 2014-02-20 08:19:00.750 051 12142.20 -20.75 54767.53 88888.00 2014-02-20 08:19:00.875 051 12142.23 -20.65 54767.55 88888.00 2014-02-20 08:19:01.000 051 12142.30 -20.60 54767.55 88888.00 2014-02-20 08:19:01.125 051 12142.35 -20.57 54767.57 88888.00 2014-02-20 08:19:01.250 051 12142.33 -20.55 54767.60 88888.00 2014-02-20 08:19:01.375 051 12142.33 -20.48 54767.60 88888.00 2014-02-20 08:19:01.500 051 12142.33 -20.43 54767.70 88888.00 2014-02-20 08:19:01.625 051 12142.35 -20.38 54767.70 88888.00 2014-02-20 08:19:01.750 051 12142.33 -20.32 54767.75 88888.00 2014-02-20 08:19:01.875 051 12142.30 -20.32 54767.80 88888.00 2014-02-20 08:19:02.000 051 12142.27 -20.27 54767.82 88888.00 2014-02-20 08:19:02.125 051 12142.20 -20.20 54767.88 88888.00 2014-02-20 08:19:02.250 051 12142.23 -20.23 54767.90 88888.00 2014-02-20 08:19:02.375 051 12142.25 -20.20 54767.93 88888.00 2014-02-20 08:19:02.500 051 12142.17 -20.20 54767.95 88888.00 2014-02-20 08:19:02.625 051 12142.10 -20.12 54768.00 88888.00 2014-02-20 08:19:02.750 051 12141.98 -20.07 54768.00 88888.00 2014-02-20 08:19:02.875 051 12141.88 -20.07 54768.05 88888.00 2014-02-20 08:19:03.000 051 12141.77 -20.07 54768.07 88888.00 2014-02-20 08:19:03.125 051 12141.73 -20.02 54768.12 88888.00 2014-02-20 08:19:03.250 051 12141.67 -20.00 54768.18 88888.00 2014-02-20 08:19:03.375 051 12141.62 -19.98 54768.22 88888.00 2014-02-20 08:19:03.500 051 12141.60 -19.93 54768.28 88888.00 2014-02-20 08:19:03.625 051 12141.52 -19.88 54768.32 88888.00 2014-02-20 08:19:03.750 051 12141.42 -19.85 54768.35 88888.00 2014-02-20 08:19:03.875 051 12141.30 -19.77 54768.40 88888.00 2014-02-20 08:19:04.000 051 12141.25 -19.73 54768.45 88888.00 2014-02-20 08:19:04.125 051 12141.20 -19.68 54768.50 88888.00 2014-02-20 08:19:04.250 051 12141.02 -19.57 54768.55 88888.00 2014-02-20 08:19:04.375 051 12140.90 -19.52 54768.57 88888.00 2014-02-20 08:19:04.500 051 12140.83 -19.45 54768.60 88888.00 2014-02-20 08:19:04.625 051 12140.77 -19.40 54768.68 88888.00 2014-02-20 08:19:04.750 051 12140.75 -19.27 54768.72 88888.00 2014-02-20 08:19:04.875 051 12140.75 -19.18 54768.75 88888.00 2014-02-20 08:19:05.000 051 12140.73 -19.12 54768.78 88888.00 2014-02-20 08:19:05.125 051 12140.60 -19.05 54768.80 88888.00 2014-02-20 08:19:05.250 051 12140.50 -18.98 54768.88 88888.00 2014-02-20 08:19:05.375 051 12140.45 -18.82 54768.90 88888.00 2014-02-20 08:19:05.500 051 12140.42 -18.70 54768.97 88888.00 2014-02-20 08:19:05.625 051 12140.40 -18.57 54769.03 88888.00 2014-02-20 08:19:05.750 051 12140.42 -18.48 54769.07 88888.00 2014-02-20 08:19:05.875 051 12140.35 -18.38 54769.12 88888.00 2014-02-20 08:19:06.000 051 12140.33 -18.30 54769.12 88888.00 2014-02-20 08:19:06.125 051 12140.33 -18.15 54769.22 88888.00 2014-02-20 08:19:06.250 051 12140.25 -18.02 54769.30 88888.00 2014-02-20 08:19:06.375 051 12140.12 -17.93 54769.30 88888.00 2014-02-20 08:19:06.500 051 12140.05 -17.80 54769.35 88888.00 2014-02-20 08:19:06.625 051 12140.02 -17.65 54769.43 88888.00 2014-02-20 08:19:06.750 051 12140.10 -17.52 54769.50 88888.00 2014-02-20 08:19:06.875 051 12140.05 -17.45 54769.53 88888.00 2014-02-20 08:19:07.000 051 12139.98 -17.35 54769.55 88888.00 2014-02-20 08:19:07.125 051 12139.98 -17.23 54769.62 88888.00 2014-02-20 08:19:07.250 051 12139.98 -17.12 54769.68 88888.00 2014-02-20 08:19:07.375 051 12140.00 -17.00 54769.70 88888.00 2014-02-20 08:19:07.500 051 12139.92 -16.88 54769.72 88888.00 2014-02-20 08:19:07.625 051 12139.88 -16.80 54769.80 88888.00 2014-02-20 08:19:07.750 051 12139.92 -16.70 54769.85 88888.00 2014-02-20 08:19:07.875 051 12139.98 -16.55 54769.90 88888.00 2014-02-20 08:19:08.000 051 12139.98 -16.45 54769.93 88888.00 2014-02-20 08:19:08.125 051 12140.00 -16.30 54769.97 88888.00 2014-02-20 08:19:08.250 051 12139.98 -16.23 54770.03 88888.00 2014-02-20 08:19:08.375 051 12140.02 -16.15 54770.03 88888.00 2014-02-20 08:19:08.500 051 12140.00 -16.07 54770.07 88888.00 2014-02-20 08:19:08.625 051 12140.02 -15.97 54770.15 88888.00 2014-02-20 08:19:08.750 051 12140.02 -15.85 54770.20 88888.00 2014-02-20 08:19:08.875 051 12140.00 -15.72 54770.25 88888.00 2014-02-20 08:19:09.000 051 12139.95 -15.60 54770.30 88888.00 2014-02-20 08:19:09.125 051 12139.92 -15.53 54770.35 88888.00 2014-02-20 08:19:09.250 051 12139.92 -15.43 54770.43 88888.00 2014-02-20 08:19:09.375 051 12139.95 -15.32 54770.43 88888.00 2014-02-20 08:19:09.500 051 12139.92 -15.22 54770.47 88888.00 2014-02-20 08:19:09.625 051 12139.92 -15.12 54770.53 88888.00 2014-02-20 08:19:09.750 051 12139.92 -15.00 54770.55 88888.00 2014-02-20 08:19:09.875 051 12139.90 -14.90 54770.57 88888.00 2014-02-20 08:19:10.000 051 12139.85 -14.82 54770.65 88888.00 2014-02-20 08:19:10.125 051 12139.83 -14.72 54770.70 88888.00 2014-02-20 08:19:10.250 051 12139.83 -14.65 54770.78 88888.00 2014-02-20 08:19:10.375 051 12139.80 -14.57 54770.80 88888.00 2014-02-20 08:19:10.500 051 12139.75 -14.53 54770.82 88888.00 2014-02-20 08:19:10.625 051 12139.73 -14.40 54770.88 88888.00 2014-02-20 08:19:10.750 051 12139.65 -14.30 54770.97 88888.00 2014-02-20 08:19:10.875 051 12139.52 -14.20 54771.03 88888.00 2014-02-20 08:19:11.000 051 12139.45 -14.10 54771.05 88888.00 2014-02-20 08:19:11.125 051 12139.40 -14.00 54771.12 88888.00 2014-02-20 08:19:11.250 051 12139.33 -13.90 54771.18 88888.00 2014-02-20 08:19:11.375 051 12139.30 -13.82 54771.22 88888.00 2014-02-20 08:19:11.500 051 12139.27 -13.75 54771.25 88888.00 2014-02-20 08:19:11.625 051 12139.23 -13.65 54771.28 88888.00 2014-02-20 08:19:11.750 051 12139.17 -13.55 54771.35 88888.00 2014-02-20 08:19:11.875 051 12139.12 -13.43 54771.43 88888.00 2014-02-20 08:19:12.000 051 12139.08 -13.30 54771.45 88888.00 2014-02-20 08:19:12.125 051 12139.00 -13.18 54771.50 88888.00 2014-02-20 08:19:12.250 051 12138.95 -13.07 54771.55 88888.00 2014-02-20 08:19:12.375 051 12138.95 -12.97 54771.60 88888.00 2014-02-20 08:19:12.500 051 12138.88 -12.85 54771.65 88888.00 2014-02-20 08:19:12.625 051 12138.77 -12.80 54771.70 88888.00 2014-02-20 08:19:12.750 051 12138.77 -12.70 54771.72 88888.00 2014-02-20 08:19:12.875 051 12138.75 -12.60 54771.80 88888.00 2014-02-20 08:19:13.000 051 12138.77 -12.50 54771.85 88888.00 2014-02-20 08:19:13.125 051 12138.77 -12.38 54771.90 88888.00 2014-02-20 08:19:13.250 051 12138.73 -12.30 54771.95 88888.00 2014-02-20 08:19:13.375 051 12138.73 -12.20 54772.00 88888.00 2014-02-20 08:19:13.500 051 12138.75 -12.10 54772.03 88888.00 2014-02-20 08:19:13.625 051 12138.73 -12.07 54772.05 88888.00 2014-02-20 08:19:13.750 051 12138.67 -12.03 54772.12 88888.00 2014-02-20 08:19:13.875 051 12138.73 -11.93 54772.18 88888.00 2014-02-20 08:19:14.000 051 12138.70 -11.82 54772.20 88888.00 2014-02-20 08:19:14.125 051 12138.70 -11.75 54772.25 88888.00 2014-02-20 08:19:14.250 051 12138.70 -11.70 54772.28 88888.00 2014-02-20 08:19:14.375 051 12138.83 -11.65 54772.35 88888.00 2014-02-20 08:19:14.500 051 12138.80 -11.57 54772.38 88888.00 2014-02-20 08:19:14.625 051 12138.77 -11.45 54772.47 88888.00 2014-02-20 08:19:14.750 051 12138.80 -11.38 54772.50 88888.00 2014-02-20 08:19:14.875 051 12138.85 -11.28 54772.53 88888.00 2014-02-20 08:19:15.000 051 12138.85 -11.22 54772.57 88888.00 2014-02-20 08:19:15.125 051 12138.85 -11.18 54772.62 88888.00 2014-02-20 08:19:15.250 051 12138.90 -11.10 54772.70 88888.00 2014-02-20 08:19:15.375 051 12138.95 -11.05 54772.75 88888.00 2014-02-20 08:19:15.500 051 12138.98 -11.00 54772.78 88888.00 2014-02-20 08:19:15.625 051 12138.95 -10.93 54772.82 88888.00 2014-02-20 08:19:15.750 051 12138.95 -10.88 54772.85 88888.00 2014-02-20 08:19:15.875 051 12138.98 -10.82 54772.88 88888.00 2014-02-20 08:19:16.000 051 12139.02 -10.75 54772.95 88888.00 2014-02-20 08:19:16.125 051 12139.08 -10.68 54773.00 88888.00 2014-02-20 08:19:16.250 051 12139.10 -10.65 54773.05 88888.00 2014-02-20 08:19:16.375 051 12139.12 -10.65 54773.07 88888.00 2014-02-20 08:19:16.500 051 12139.15 -10.60 54773.07 88888.00 2014-02-20 08:19:16.625 051 12139.15 -10.53 54773.15 88888.00 2014-02-20 08:19:16.750 051 12139.20 -10.50 54773.22 88888.00 2014-02-20 08:19:16.875 051 12139.23 -10.50 54773.28 88888.00 2014-02-20 08:19:17.000 051 12139.27 -10.45 54773.30 88888.00 2014-02-20 08:19:17.125 051 12139.30 -10.43 54773.38 88888.00 2014-02-20 08:19:17.250 051 12139.33 -10.43 54773.43 88888.00 2014-02-20 08:19:17.375 051 12139.38 -10.43 54773.45 88888.00 2014-02-20 08:19:17.500 051 12139.40 -10.43 54773.47 88888.00 2014-02-20 08:19:17.625 051 12139.48 -10.43 54773.53 88888.00 2014-02-20 08:19:17.750 051 12139.52 -10.40 54773.55 88888.00 2014-02-20 08:19:17.875 051 12139.60 -10.40 54773.60 88888.00 2014-02-20 08:19:18.000 051 12139.65 -10.40 54773.62 88888.00 2014-02-20 08:19:18.125 051 12139.65 -10.40 54773.68 88888.00 2014-02-20 08:19:18.250 051 12139.60 -10.47 54773.72 88888.00 2014-02-20 08:19:18.375 051 12139.62 -10.45 54773.72 88888.00 2014-02-20 08:19:18.500 051 12139.75 -10.43 54773.82 88888.00 2014-02-20 08:19:18.625 051 12139.83 -10.47 54773.85 88888.00 2014-02-20 08:19:18.750 051 12139.83 -10.47 54773.88 88888.00 2014-02-20 08:19:18.875 051 12139.90 -10.47 54773.93 88888.00 2014-02-20 08:19:19.000 051 12140.00 -10.50 54773.95 88888.00 2014-02-20 08:19:19.125 051 12140.08 -10.47 54773.97 88888.00 2014-02-20 08:19:19.250 051 12140.10 -10.55 54774.03 88888.00 2014-02-20 08:19:19.375 051 12140.12 -10.53 54774.07 88888.00 2014-02-20 08:19:19.500 051 12140.25 -10.53 54774.10 88888.00 2014-02-20 08:19:19.625 051 12140.27 -10.55 54774.12 88888.00 2014-02-20 08:19:19.750 051 12140.38 -10.57 54774.15 88888.00 2014-02-20 08:19:19.875 051 12140.48 -10.57 54774.18 88888.00 2014-02-20 08:19:20.000 051 12140.48 -10.60 54774.18 88888.00 2014-02-20 08:19:20.125 051 12140.52 -10.60 54774.28 88888.00 2014-02-20 08:19:20.250 051 12140.62 -10.68 54774.30 88888.00 2014-02-20 08:19:20.375 051 12140.75 -10.65 54774.35 88888.00 2014-02-20 08:19:20.500 051 12140.83 -10.62 54774.38 88888.00 2014-02-20 08:19:20.625 051 12140.75 -10.65 54774.40 88888.00 2014-02-20 08:19:20.750 051 12140.75 -10.65 54774.40 88888.00 2014-02-20 08:19:20.875 051 12140.70 -10.62 54774.43 88888.00 2014-02-20 08:19:21.000 051 12140.73 -10.60 54774.47 88888.00 2014-02-20 08:19:21.125 051 12140.77 -10.60 54774.53 88888.00 2014-02-20 08:19:21.250 051 12140.75 -10.62 54774.55 88888.00 2014-02-20 08:19:21.375 051 12140.70 -10.60 54774.57 88888.00 2014-02-20 08:19:21.500 051 12140.62 -10.55 54774.62 88888.00 2014-02-20 08:19:21.625 051 12140.58 -10.53 54774.68 88888.00 2014-02-20 08:19:21.750 051 12140.55 -10.50 54774.70 88888.00 2014-02-20 08:19:21.875 051 12140.50 -10.45 54774.78 88888.00 2014-02-20 08:19:22.000 051 12140.50 -10.40 54774.80 88888.00 2014-02-20 08:19:22.125 051 12140.48 -10.38 54774.85 88888.00 2014-02-20 08:19:22.250 051 12140.40 -10.38 54774.88 88888.00 2014-02-20 08:19:22.375 051 12140.38 -10.30 54774.90 88888.00 2014-02-20 08:19:22.500 051 12140.33 -10.22 54774.95 88888.00 2014-02-20 08:19:22.625 051 12140.33 -10.18 54774.97 88888.00 2014-02-20 08:19:22.750 051 12140.30 -10.07 54775.00 88888.00 2014-02-20 08:19:22.875 051 12140.23 -10.00 54775.03 88888.00 2014-02-20 08:19:23.000 051 12140.15 -9.95 54775.03 88888.00 2014-02-20 08:19:23.125 051 12140.10 -9.88 54775.07 88888.00 2014-02-20 08:19:23.250 051 12140.08 -9.78 54775.12 88888.00 2014-02-20 08:19:23.375 051 12140.08 -9.68 54775.12 88888.00 2014-02-20 08:19:23.500 051 12140.05 -9.65 54775.18 88888.00 2014-02-20 08:19:23.625 051 12140.10 -9.55 54775.18 88888.00 2014-02-20 08:19:23.750 051 12140.08 -9.45 54775.20 88888.00 2014-02-20 08:19:23.875 051 12139.98 -9.38 54775.20 88888.00 2014-02-20 08:19:24.000 051 12140.00 -9.32 54775.25 88888.00 2014-02-20 08:19:24.125 051 12140.08 -9.25 54775.32 88888.00 2014-02-20 08:19:24.250 051 12140.10 -9.20 54775.35 88888.00 2014-02-20 08:19:24.375 051 12140.12 -9.10 54775.35 88888.00 2014-02-20 08:19:24.500 051 12140.10 -9.05 54775.40 88888.00 2014-02-20 08:19:24.625 051 12140.12 -8.97 54775.43 88888.00 2014-02-20 08:19:24.750 051 12140.10 -8.88 54775.47 88888.00 2014-02-20 08:19:24.875 051 12140.10 -8.80 54775.50 88888.00 2014-02-20 08:19:25.000 051 12140.02 -8.78 54775.53 88888.00 2014-02-20 08:19:25.125 051 12140.02 -8.72 54775.57 88888.00 2014-02-20 08:19:25.250 051 12140.05 -8.68 54775.57 88888.00 2014-02-20 08:19:25.375 051 12140.17 -8.60 54775.57 88888.00 2014-02-20 08:19:25.500 051 12140.23 -8.55 54775.62 88888.00 2014-02-20 08:19:25.625 051 12140.20 -8.47 54775.68 88888.00 2014-02-20 08:19:25.750 051 12140.17 -8.45 54775.72 88888.00 2014-02-20 08:19:25.875 051 12140.20 -8.40 54775.75 88888.00 2014-02-20 08:19:26.000 051 12140.30 -8.38 54775.78 88888.00 2014-02-20 08:19:26.125 051 12140.35 -8.38 54775.78 88888.00 2014-02-20 08:19:26.250 051 12140.35 -8.38 54775.82 88888.00 2014-02-20 08:19:26.375 051 12140.38 -8.32 54775.88 88888.00 2014-02-20 08:19:26.500 051 12140.38 -8.32 54775.93 88888.00 2014-02-20 08:19:26.625 051 12140.35 -8.30 54775.95 88888.00 2014-02-20 08:19:26.750 051 12140.40 -8.30 54775.97 88888.00 2014-02-20 08:19:26.875 051 12140.48 -8.28 54776.03 88888.00 2014-02-20 08:19:27.000 051 12140.42 -8.25 54776.05 88888.00 2014-02-20 08:19:27.125 051 12140.38 -8.30 54776.10 88888.00 2014-02-20 08:19:27.250 051 12140.33 -8.22 54776.18 88888.00 2014-02-20 08:19:27.375 051 12140.35 -8.20 54776.20 88888.00 2014-02-20 08:19:27.500 051 12140.35 -8.18 54776.22 88888.00 2014-02-20 08:19:27.625 051 12140.35 -8.18 54776.28 88888.00 2014-02-20 08:19:27.750 051 12140.35 -8.10 54776.35 88888.00 2014-02-20 08:19:27.875 051 12140.30 -8.05 54776.38 88888.00 2014-02-20 08:19:28.000 051 12140.27 -8.00 54776.38 88888.00 2014-02-20 08:19:28.125 051 12140.17 -8.00 54776.45 88888.00 2014-02-20 08:19:28.250 051 12140.20 -7.92 54776.53 88888.00 2014-02-20 08:19:28.375 051 12140.23 -7.83 54776.55 88888.00 2014-02-20 08:19:28.500 051 12140.12 -7.80 54776.57 88888.00 2014-02-20 08:19:28.625 051 12140.08 -7.72 54776.65 88888.00 2014-02-20 08:19:28.750 051 12140.02 -7.60 54776.70 88888.00 2014-02-20 08:19:28.875 051 12139.90 -7.53 54776.72 88888.00 2014-02-20 08:19:29.000 051 12139.80 -7.47 54776.72 88888.00 2014-02-20 08:19:29.125 051 12139.75 -7.40 54776.78 88888.00 2014-02-20 08:19:29.250 051 12139.70 -7.33 54776.82 88888.00 2014-02-20 08:19:29.375 051 12139.67 -7.25 54776.85 88888.00 2014-02-20 08:19:29.500 051 12139.65 -7.15 54776.90 88888.00 2014-02-20 08:19:29.625 051 12139.58 -7.05 54776.97 88888.00 2014-02-20 08:19:29.750 051 12139.50 -6.97 54777.00 88888.00 2014-02-20 08:19:29.875 051 12139.38 -6.88 54777.05 88888.00 2014-02-20 08:19:30.000 051 12139.27 -6.83 54777.10 88888.00 2014-02-20 08:19:30.125 051 12139.23 -6.70 54777.18 88888.00 2014-02-20 08:19:30.250 051 12139.15 -6.58 54777.28 88888.00 2014-02-20 08:19:30.375 051 12139.10 -6.47 54777.28 88888.00 2014-02-20 08:19:30.500 051 12139.10 -6.40 54777.32 88888.00 2014-02-20 08:19:30.625 051 12139.05 -6.33 54777.35 88888.00 2014-02-20 08:19:30.750 051 12138.98 -6.25 54777.38 88888.00 2014-02-20 08:19:30.875 051 12138.83 -6.15 54777.38 88888.00 2014-02-20 08:19:31.000 051 12138.70 -6.05 54777.45 88888.00 2014-02-20 08:19:31.125 051 12138.67 -5.95 54777.53 88888.00 2014-02-20 08:19:31.250 051 12138.58 -5.92 54777.60 88888.00 2014-02-20 08:19:31.375 051 12138.48 -5.88 54777.65 88888.00 2014-02-20 08:19:31.500 051 12138.40 -5.80 54777.68 88888.00 2014-02-20 08:19:31.625 051 12138.27 -5.72 54777.72 88888.00 2014-02-20 08:19:31.750 051 12138.17 -5.65 54777.75 88888.00 2014-02-20 08:19:31.875 051 12138.20 -5.60 54777.80 88888.00 2014-02-20 08:19:32.000 051 12138.20 -5.53 54777.82 88888.00 2014-02-20 08:19:32.125 051 12138.12 -5.47 54777.90 88888.00 2014-02-20 08:19:32.250 051 12138.02 -5.42 54777.95 88888.00 2014-02-20 08:19:32.375 051 12138.02 -5.28 54778.03 88888.00 2014-02-20 08:19:32.500 051 12137.95 -5.22 54778.07 88888.00 2014-02-20 08:19:32.625 051 12137.88 -5.15 54778.12 88888.00 2014-02-20 08:19:32.750 051 12137.80 -5.08 54778.15 88888.00 2014-02-20 08:19:32.875 051 12137.80 -5.00 54778.20 88888.00 2014-02-20 08:19:33.000 051 12137.85 -4.85 54778.22 88888.00 2014-02-20 08:19:33.125 051 12137.85 -4.75 54778.28 88888.00 2014-02-20 08:19:33.250 051 12137.77 -4.65 54778.35 88888.00 2014-02-20 08:19:33.375 051 12137.73 -4.53 54778.35 88888.00 2014-02-20 08:19:33.500 051 12137.60 -4.40 54778.40 88888.00 2014-02-20 08:19:33.625 051 12137.62 -4.25 54778.45 88888.00 2014-02-20 08:19:33.750 051 12137.58 -4.10 54778.47 88888.00 2014-02-20 08:19:33.875 051 12137.58 -3.98 54778.60 88888.00 2014-02-20 08:19:34.000 051 12137.58 -3.85 54778.57 88888.00 2014-02-20 08:19:34.125 051 12137.55 -3.75 54778.60 88888.00 2014-02-20 08:19:34.250 051 12137.55 -3.60 54778.72 88888.00 2014-02-20 08:19:34.375 051 12137.55 -3.48 54778.78 88888.00 2014-02-20 08:19:34.500 051 12137.52 -3.33 54778.78 88888.00 2014-02-20 08:19:34.625 051 12137.50 -3.17 54778.78 88888.00 2014-02-20 08:19:34.750 051 12137.50 -3.02 54778.85 88888.00 2014-02-20 08:19:34.875 051 12137.48 -2.88 54778.90 88888.00 2014-02-20 08:19:35.000 051 12137.42 -2.75 54778.93 88888.00 2014-02-20 08:19:35.125 051 12137.35 -2.65 54779.03 88888.00 2014-02-20 08:19:35.250 051 12137.30 -2.52 54779.07 88888.00 2014-02-20 08:19:35.375 051 12137.33 -2.40 54779.10 88888.00 2014-02-20 08:19:35.500 051 12137.35 -2.25 54779.12 88888.00 2014-02-20 08:19:35.625 051 12137.40 -2.12 54779.20 88888.00 2014-02-20 08:19:35.750 051 12137.38 -2.00 54779.25 88888.00 2014-02-20 08:19:35.875 051 12137.30 -1.88 54779.25 88888.00 2014-02-20 08:19:36.000 051 12137.20 -1.70 54779.30 88888.00 2014-02-20 08:19:36.125 051 12137.12 -1.55 54779.35 88888.00 2014-02-20 08:19:36.250 051 12137.08 -1.48 54779.43 88888.00 2014-02-20 08:19:36.375 051 12137.10 -1.38 54779.45 88888.00 2014-02-20 08:19:36.500 051 12137.02 -1.27 54779.47 88888.00 2014-02-20 08:19:36.625 051 12136.98 -1.15 54779.57 88888.00 2014-02-20 08:19:36.750 051 12136.95 -1.07 54779.65 88888.00 2014-02-20 08:19:36.875 051 12136.92 -0.95 54779.70 88888.00 2014-02-20 08:19:37.000 051 12136.85 -0.85 54779.72 88888.00 2014-02-20 08:19:37.125 051 12136.75 -0.80 54779.78 88888.00 2014-02-20 08:19:37.250 051 12136.67 -0.72 54779.82 88888.00 2014-02-20 08:19:37.375 051 12136.65 -0.62 54779.90 88888.00 2014-02-20 08:19:37.500 051 12136.60 -0.55 54779.93 88888.00 2014-02-20 08:19:37.625 051 12136.52 -0.50 54779.93 88888.00 2014-02-20 08:19:37.750 051 12136.48 -0.40 54780.00 88888.00 2014-02-20 08:19:37.875 051 12136.48 -0.30 54780.05 88888.00 2014-02-20 08:19:38.000 051 12136.45 -0.20 54780.10 88888.00 2014-02-20 08:19:38.125 051 12136.33 -0.12 54780.12 88888.00 2014-02-20 08:19:38.250 051 12136.17 -0.07 54780.18 88888.00 2014-02-20 08:19:38.375 051 12136.15 0.07 54780.20 88888.00 2014-02-20 08:19:38.500 051 12136.05 0.15 54780.30 88888.00 2014-02-20 08:19:38.625 051 12136.05 0.23 54780.32 88888.00 2014-02-20 08:19:38.750 051 12135.95 0.35 54780.38 88888.00 2014-02-20 08:19:38.875 051 12135.85 0.47 54780.43 88888.00 2014-02-20 08:19:39.000 051 12135.80 0.57 54780.50 88888.00 2014-02-20 08:19:39.125 051 12135.75 0.72 54780.55 88888.00 2014-02-20 08:19:39.250 051 12135.73 0.85 54780.60 88888.00 2014-02-20 08:19:39.375 051 12135.70 0.97 54780.65 88888.00 2014-02-20 08:19:39.500 051 12135.52 1.10 54780.68 88888.00 2014-02-20 08:19:39.625 051 12135.40 1.23 54780.70 88888.00 2014-02-20 08:19:39.750 051 12135.45 1.32 54780.75 88888.00 2014-02-20 08:19:39.875 051 12135.38 1.48 54780.80 88888.00 2014-02-20 08:19:40.000 051 12135.38 1.57 54780.80 88888.00 2014-02-20 08:19:40.125 051 12135.27 1.70 54780.88 88888.00 2014-02-20 08:19:40.250 051 12135.17 1.80 54780.93 88888.00 2014-02-20 08:19:40.375 051 12135.12 1.93 54780.95 88888.00 2014-02-20 08:19:40.500 051 12135.12 2.08 54781.03 88888.00 2014-02-20 08:19:40.625 051 12135.12 2.17 54781.07 88888.00 2014-02-20 08:19:40.750 051 12135.15 2.30 54781.10 88888.00 2014-02-20 08:19:40.875 051 12135.17 2.40 54781.12 88888.00 2014-02-20 08:19:41.000 051 12135.10 2.50 54781.15 88888.00 2014-02-20 08:19:41.125 051 12135.00 2.60 54781.22 88888.00 2014-02-20 08:19:41.250 051 12134.88 2.67 54781.25 88888.00 2014-02-20 08:19:41.375 051 12134.83 2.75 54781.30 88888.00 2014-02-20 08:19:41.500 051 12134.77 2.83 54781.32 88888.00 2014-02-20 08:19:41.625 051 12134.77 2.90 54781.35 88888.00 2014-02-20 08:19:41.750 051 12134.75 3.00 54781.35 88888.00 2014-02-20 08:19:41.875 051 12134.73 3.08 54781.40 88888.00 2014-02-20 08:19:42.000 051 12134.65 3.15 54781.43 88888.00 2014-02-20 08:19:42.125 051 12134.60 3.15 54781.50 88888.00 2014-02-20 08:19:42.250 051 12134.58 3.17 54781.50 88888.00 2014-02-20 08:19:42.375 051 12134.58 3.25 54781.53 88888.00 2014-02-20 08:19:42.500 051 12134.50 3.33 54781.55 88888.00 2014-02-20 08:19:42.625 051 12134.40 3.33 54781.60 88888.00 2014-02-20 08:19:42.750 051 12134.38 3.33 54781.62 88888.00 2014-02-20 08:19:42.875 051 12134.35 3.33 54781.62 88888.00 2014-02-20 08:19:43.000 051 12134.38 3.33 54781.68 88888.00 2014-02-20 08:19:43.125 051 12134.35 3.33 54781.70 88888.00 2014-02-20 08:19:43.250 051 12134.23 3.35 54781.75 88888.00 2014-02-20 08:19:43.375 051 12134.20 3.35 54781.78 88888.00 2014-02-20 08:19:43.500 051 12134.23 3.35 54781.78 88888.00 2014-02-20 08:19:43.625 051 12134.12 3.33 54781.80 88888.00 2014-02-20 08:19:43.750 051 12134.08 3.30 54781.82 88888.00 2014-02-20 08:19:43.875 051 12134.08 3.27 54781.85 88888.00 2014-02-20 08:19:44.000 051 12134.12 3.25 54781.88 88888.00 2014-02-20 08:19:44.125 051 12134.02 3.25 54781.90 88888.00 2014-02-20 08:19:44.250 051 12133.95 3.20 54781.95 88888.00 2014-02-20 08:19:44.375 051 12133.92 3.23 54782.00 88888.00 2014-02-20 08:19:44.500 051 12133.95 3.12 54781.97 88888.00 2014-02-20 08:19:44.625 051 12133.88 3.12 54782.00 88888.00 2014-02-20 08:19:44.750 051 12133.88 3.12 54782.03 88888.00 2014-02-20 08:19:44.875 051 12133.90 3.12 54782.05 88888.00 2014-02-20 08:19:45.000 051 12133.90 3.08 54782.07 88888.00 2014-02-20 08:19:45.125 051 12133.88 3.00 54782.10 88888.00 2014-02-20 08:19:45.250 051 12133.85 2.95 54782.12 88888.00 2014-02-20 08:19:45.375 051 12133.90 2.98 54782.15 88888.00 2014-02-20 08:19:45.500 051 12133.83 2.98 54782.15 88888.00 2014-02-20 08:19:45.625 051 12133.77 2.95 54782.18 88888.00 2014-02-20 08:19:45.750 051 12133.77 2.95 54782.18 88888.00 2014-02-20 08:19:45.875 051 12133.75 2.90 54782.20 88888.00 2014-02-20 08:19:46.000 051 12133.73 2.88 54782.22 88888.00 2014-02-20 08:19:46.125 051 12133.75 2.85 54782.28 88888.00 2014-02-20 08:19:46.250 051 12133.70 2.77 54782.28 88888.00 2014-02-20 08:19:46.375 051 12133.70 2.80 54782.30 88888.00 2014-02-20 08:19:46.500 051 12133.65 2.80 54782.32 88888.00 2014-02-20 08:19:46.625 051 12133.67 2.83 54782.35 88888.00 2014-02-20 08:19:46.750 051 12133.58 2.77 54782.38 88888.00 2014-02-20 08:19:46.875 051 12133.60 2.77 54782.43 88888.00 2014-02-20 08:19:47.000 051 12133.67 2.77 54782.40 88888.00 2014-02-20 08:19:47.125 051 12133.62 2.77 54782.40 88888.00 2014-02-20 08:19:47.250 051 12133.58 2.73 54782.45 88888.00 2014-02-20 08:19:47.375 051 12133.58 2.73 54782.47 88888.00 2014-02-20 08:19:47.500 051 12133.55 2.73 54782.53 88888.00 2014-02-20 08:19:47.625 051 12133.45 2.70 54782.55 88888.00 2014-02-20 08:19:47.750 051 12133.45 2.67 54782.57 88888.00 2014-02-20 08:19:47.875 051 12133.45 2.62 54782.60 88888.00 2014-02-20 08:19:48.000 051 12133.45 2.58 54782.60 88888.00 2014-02-20 08:19:48.125 051 12133.40 2.55 54782.65 88888.00 2014-02-20 08:19:48.250 051 12133.30 2.50 54782.68 88888.00 2014-02-20 08:19:48.375 051 12133.23 2.50 54782.70 88888.00 2014-02-20 08:19:48.500 051 12133.15 2.48 54782.72 88888.00 2014-02-20 08:19:48.625 051 12133.10 2.45 54782.75 88888.00 2014-02-20 08:19:48.750 051 12133.02 2.45 54782.78 88888.00 2014-02-20 08:19:48.875 051 12132.95 2.40 54782.80 88888.00 2014-02-20 08:19:49.000 051 12132.88 2.38 54782.82 88888.00 2014-02-20 08:19:49.125 051 12132.83 2.38 54782.90 88888.00 2014-02-20 08:19:49.250 051 12132.73 2.38 54782.95 88888.00 2014-02-20 08:19:49.375 051 12132.67 2.33 54782.95 88888.00 2014-02-20 08:19:49.500 051 12132.55 2.27 54782.97 88888.00 2014-02-20 08:19:49.625 051 12132.45 2.23 54782.97 88888.00 2014-02-20 08:19:49.750 051 12132.38 2.23 54783.03 88888.00 2014-02-20 08:19:49.875 051 12132.27 2.17 54783.03 88888.00 2014-02-20 08:19:50.000 051 12132.20 2.15 54783.10 88888.00 2014-02-20 08:19:50.125 051 12132.10 2.10 54783.12 88888.00 2014-02-20 08:19:50.250 051 12131.98 2.02 54783.12 88888.00 2014-02-20 08:19:50.375 051 12131.95 2.02 54783.12 88888.00 2014-02-20 08:19:50.500 051 12131.90 2.02 54783.18 88888.00 2014-02-20 08:19:50.625 051 12131.80 2.00 54783.20 88888.00 2014-02-20 08:19:50.750 051 12131.67 1.93 54783.22 88888.00 2014-02-20 08:19:50.875 051 12131.60 1.90 54783.25 88888.00 2014-02-20 08:19:51.000 051 12131.62 1.93 54783.30 88888.00 2014-02-20 08:19:51.125 051 12131.62 1.88 54783.32 88888.00 2014-02-20 08:19:51.250 051 12131.50 1.82 54783.35 88888.00 2014-02-20 08:19:51.375 051 12131.45 1.85 54783.40 88888.00 2014-02-20 08:19:51.500 051 12131.40 1.85 54783.43 88888.00 2014-02-20 08:19:51.625 051 12131.33 1.85 54783.45 88888.00 2014-02-20 08:19:51.750 051 12131.20 1.85 54783.47 88888.00 2014-02-20 08:19:51.875 051 12131.10 1.85 54783.50 88888.00 2014-02-20 08:19:52.000 051 12131.05 1.85 54783.53 88888.00 2014-02-20 08:19:52.125 051 12131.02 1.85 54783.57 88888.00 2014-02-20 08:19:52.250 051 12130.90 1.82 54783.65 88888.00 2014-02-20 08:19:52.375 051 12130.83 1.82 54783.68 88888.00 2014-02-20 08:19:52.500 051 12130.73 1.85 54783.65 88888.00 2014-02-20 08:19:52.625 051 12130.70 1.93 54783.70 88888.00 2014-02-20 08:19:52.750 051 12130.70 1.95 54783.75 88888.00 2014-02-20 08:19:52.875 051 12130.67 2.00 54783.78 88888.00 2014-02-20 08:19:53.000 051 12130.62 2.02 54783.82 88888.00 2014-02-20 08:19:53.125 051 12130.45 2.05 54783.90 88888.00 2014-02-20 08:19:53.250 051 12130.38 2.12 54783.93 88888.00 2014-02-20 08:19:53.375 051 12130.38 2.20 54783.97 88888.00 2014-02-20 08:19:53.500 051 12130.33 2.27 54784.00 88888.00 2014-02-20 08:19:53.625 051 12130.27 2.30 54784.03 88888.00 2014-02-20 08:19:53.750 051 12130.30 2.33 54784.03 88888.00 2014-02-20 08:19:53.875 051 12130.27 2.38 54784.05 88888.00 2014-02-20 08:19:54.000 051 12130.23 2.42 54784.05 88888.00 2014-02-20 08:19:54.125 051 12130.20 2.45 54784.07 88888.00 2014-02-20 08:19:54.250 051 12130.08 2.50 54784.10 88888.00 2014-02-20 08:19:54.375 051 12129.95 2.52 54784.12 88888.00 2014-02-20 08:19:54.500 051 12129.92 2.58 54784.18 88888.00 2014-02-20 08:19:54.625 051 12129.95 2.60 54784.18 88888.00 2014-02-20 08:19:54.750 051 12129.92 2.67 54784.20 88888.00 2014-02-20 08:19:54.875 051 12129.88 2.70 54784.22 88888.00 2014-02-20 08:19:55.000 051 12129.70 2.73 54784.22 88888.00 2014-02-20 08:19:55.125 051 12129.65 2.73 54784.25 88888.00 2014-02-20 08:19:55.250 051 12129.62 2.77 54784.25 88888.00 2014-02-20 08:19:55.375 051 12129.60 2.85 54784.28 88888.00 2014-02-20 08:19:55.500 051 12129.52 2.88 54784.32 88888.00 2014-02-20 08:19:55.625 051 12129.50 2.85 54784.32 88888.00 2014-02-20 08:19:55.750 051 12129.45 2.85 54784.35 88888.00 2014-02-20 08:19:55.875 051 12129.42 2.92 54784.40 88888.00 2014-02-20 08:19:56.000 051 12129.40 2.95 54784.40 88888.00 2014-02-20 08:19:56.125 051 12129.42 2.95 54784.43 88888.00 2014-02-20 08:19:56.250 051 12129.42 2.95 54784.47 88888.00 2014-02-20 08:19:56.375 051 12129.48 2.98 54784.47 88888.00 2014-02-20 08:19:56.500 051 12129.45 3.00 54784.47 88888.00 2014-02-20 08:19:56.625 051 12129.42 3.05 54784.50 88888.00 2014-02-20 08:19:56.750 051 12129.38 3.10 54784.47 88888.00 2014-02-20 08:19:56.875 051 12129.33 3.10 54784.53 88888.00 2014-02-20 08:19:57.000 051 12129.35 3.10 54784.50 88888.00 2014-02-20 08:19:57.125 051 12129.40 3.12 54784.55 88888.00 2014-02-20 08:19:57.250 051 12129.45 3.15 54784.62 88888.00 2014-02-20 08:19:57.375 051 12129.42 3.15 54784.60 88888.00 2014-02-20 08:19:57.500 051 12129.40 3.15 54784.60 88888.00 2014-02-20 08:19:57.625 051 12129.40 3.15 54784.60 88888.00 2014-02-20 08:19:57.750 051 12129.40 3.17 54784.65 88888.00 2014-02-20 08:19:57.875 051 12129.40 3.17 54784.70 88888.00 2014-02-20 08:19:58.000 051 12129.38 3.15 54784.68 88888.00 2014-02-20 08:19:58.125 051 12129.38 3.15 54784.70 88888.00 2014-02-20 08:19:58.250 051 12129.33 3.12 54784.72 88888.00 2014-02-20 08:19:58.375 051 12129.33 3.15 54784.75 88888.00 2014-02-20 08:19:58.500 051 12129.33 3.17 54784.75 88888.00 2014-02-20 08:19:58.625 051 12129.27 3.15 54784.75 88888.00 2014-02-20 08:19:58.750 051 12129.25 3.12 54784.78 88888.00 2014-02-20 08:19:58.875 051 12129.25 3.17 54784.78 88888.00 2014-02-20 08:19:59.000 051 12129.20 3.15 54784.75 88888.00 2014-02-20 08:19:59.125 051 12129.20 3.15 54784.78 88888.00 2014-02-20 08:19:59.250 051 12129.20 3.10 54784.80 88888.00 2014-02-20 08:19:59.375 051 12129.23 3.08 54784.78 88888.00 2014-02-20 08:19:59.500 051 12129.20 3.12 54784.82 88888.00 2014-02-20 08:19:59.625 051 12129.17 3.12 54784.85 88888.00 2014-02-20 08:19:59.750 051 12129.15 3.10 54784.88 88888.00 2014-02-20 08:19:59.875 051 12129.17 3.05 54784.85 88888.00 2014-02-20 08:20:00.000 051 12129.20 3.02 54784.82 88888.00 2014-02-20 08:20:00.125 051 12129.23 3.05 54784.85 88888.00 2014-02-20 08:20:00.250 051 12129.23 2.98 54784.88 88888.00 2014-02-20 08:20:00.375 051 12129.27 2.92 54784.88 88888.00 2014-02-20 08:20:00.500 051 12129.33 2.92 54784.90 88888.00 2014-02-20 08:20:00.625 051 12129.30 2.88 54784.93 88888.00 2014-02-20 08:20:00.750 051 12129.30 2.88 54784.93 88888.00 2014-02-20 08:20:00.875 051 12129.25 2.83 54784.93 88888.00 2014-02-20 08:20:01.000 051 12129.23 2.80 54784.95 88888.00 2014-02-20 08:20:01.125 051 12129.25 2.75 54784.97 88888.00 2014-02-20 08:20:01.250 051 12129.25 2.65 54784.97 88888.00 2014-02-20 08:20:01.375 051 12129.30 2.65 54784.97 88888.00 2014-02-20 08:20:01.500 051 12129.30 2.58 54784.97 88888.00 2014-02-20 08:20:01.625 051 12129.35 2.55 54784.97 88888.00 2014-02-20 08:20:01.750 051 12129.35 2.52 54785.00 88888.00 2014-02-20 08:20:01.875 051 12129.38 2.48 54785.00 88888.00 2014-02-20 08:20:02.000 051 12129.38 2.42 54784.97 88888.00 2014-02-20 08:20:02.125 051 12129.38 2.35 54785.00 88888.00 2014-02-20 08:20:02.250 051 12129.40 2.30 54785.03 88888.00 2014-02-20 08:20:02.375 051 12129.40 2.25 54785.03 88888.00 2014-02-20 08:20:02.500 051 12129.42 2.20 54785.00 88888.00 2014-02-20 08:20:02.625 051 12129.42 2.15 54785.03 88888.00 2014-02-20 08:20:02.750 051 12129.42 2.10 54785.05 88888.00 2014-02-20 08:20:02.875 051 12129.40 2.08 54785.07 88888.00 2014-02-20 08:20:03.000 051 12129.40 2.05 54785.07 88888.00 2014-02-20 08:20:03.125 051 12129.40 2.02 54785.07 88888.00 2014-02-20 08:20:03.250 051 12129.45 1.98 54785.12 88888.00 2014-02-20 08:20:03.375 051 12129.55 1.98 54785.12 88888.00 2014-02-20 08:20:03.500 051 12129.60 1.93 54785.12 88888.00 2014-02-20 08:20:03.625 051 12129.65 1.88 54785.10 88888.00 2014-02-20 08:20:03.750 051 12129.62 1.80 54785.07 88888.00 2014-02-20 08:20:03.875 051 12129.60 1.80 54785.10 88888.00 2014-02-20 08:20:04.000 051 12129.58 1.77 54785.10 88888.00 2014-02-20 08:20:04.125 051 12129.60 1.73 54785.15 88888.00 2014-02-20 08:20:04.250 051 12129.65 1.70 54785.18 88888.00 2014-02-20 08:20:04.375 051 12129.65 1.68 54785.18 88888.00 2014-02-20 08:20:04.500 051 12129.67 1.68 54785.20 88888.00 2014-02-20 08:20:04.625 051 12129.75 1.68 54785.22 88888.00 2014-02-20 08:20:04.750 051 12129.75 1.68 54785.22 88888.00 2014-02-20 08:20:04.875 051 12129.73 1.68 54785.25 88888.00 2014-02-20 08:20:05.000 051 12129.75 1.65 54785.25 88888.00 2014-02-20 08:20:05.125 051 12129.77 1.60 54785.28 88888.00 2014-02-20 08:20:05.250 051 12129.75 1.62 54785.28 88888.00 2014-02-20 08:20:05.375 051 12129.77 1.60 54785.30 88888.00 2014-02-20 08:20:05.500 051 12129.77 1.65 54785.30 88888.00 2014-02-20 08:20:05.625 051 12129.77 1.62 54785.35 88888.00 2014-02-20 08:20:05.750 051 12129.80 1.60 54785.35 88888.00 2014-02-20 08:20:05.875 051 12129.83 1.60 54785.32 88888.00 2014-02-20 08:20:06.000 051 12129.77 1.62 54785.35 88888.00 2014-02-20 08:20:06.125 051 12129.73 1.65 54785.40 88888.00 2014-02-20 08:20:06.250 051 12129.80 1.68 54785.40 88888.00 2014-02-20 08:20:06.375 051 12129.92 1.70 54785.45 88888.00 2014-02-20 08:20:06.500 051 12129.95 1.73 54785.53 88888.00 2014-02-20 08:20:06.625 051 12129.95 1.73 54785.50 88888.00 2014-02-20 08:20:06.750 051 12129.90 1.75 54785.47 88888.00 2014-02-20 08:20:06.875 051 12129.90 1.80 54785.50 88888.00 2014-02-20 08:20:07.000 051 12129.95 1.80 54785.55 88888.00 2014-02-20 08:20:07.125 051 12129.95 1.85 54785.60 88888.00 2014-02-20 08:20:07.250 051 12129.88 1.88 54785.62 88888.00 2014-02-20 08:20:07.375 051 12129.92 1.90 54785.62 88888.00 2014-02-20 08:20:07.500 051 12129.95 1.93 54785.68 88888.00 2014-02-20 08:20:07.625 051 12129.92 1.98 54785.68 88888.00 2014-02-20 08:20:07.750 051 12129.95 1.95 54785.70 88888.00 2014-02-20 08:20:07.875 051 12129.98 1.95 54785.72 88888.00 2014-02-20 08:20:08.000 051 12129.98 1.93 54785.72 88888.00 2014-02-20 08:20:08.125 051 12129.98 1.98 54785.78 88888.00 2014-02-20 08:20:08.250 051 12129.92 2.00 54785.82 88888.00 2014-02-20 08:20:08.375 051 12129.95 2.02 54785.85 88888.00 2014-02-20 08:20:08.500 051 12130.00 2.02 54785.88 88888.00 2014-02-20 08:20:08.625 051 12130.00 2.02 54785.93 88888.00 2014-02-20 08:20:08.750 051 12130.05 2.00 54785.95 88888.00 2014-02-20 08:20:08.875 051 12130.12 1.98 54785.97 88888.00 2014-02-20 08:20:09.000 051 12130.17 1.95 54786.00 88888.00 2014-02-20 08:20:09.125 051 12130.20 1.95 54785.97 88888.00 2014-02-20 08:20:09.250 051 12130.17 1.98 54786.05 88888.00 2014-02-20 08:20:09.375 051 12130.20 1.98 54786.05 88888.00 2014-02-20 08:20:09.500 051 12130.20 1.95 54786.10 88888.00 2014-02-20 08:20:09.625 051 12130.15 1.93 54786.15 88888.00 2014-02-20 08:20:09.750 051 12130.12 1.95 54786.18 88888.00 2014-02-20 08:20:09.875 051 12130.15 1.98 54786.22 88888.00 2014-02-20 08:20:10.000 051 12130.17 2.00 54786.28 88888.00 2014-02-20 08:20:10.125 051 12130.17 2.00 54786.32 88888.00 2014-02-20 08:20:10.250 051 12130.15 1.98 54786.32 88888.00 2014-02-20 08:20:10.375 051 12130.17 1.98 54786.35 88888.00 2014-02-20 08:20:10.500 051 12130.17 2.00 54786.38 88888.00 2014-02-20 08:20:10.625 051 12130.20 2.00 54786.43 88888.00 2014-02-20 08:20:10.750 051 12130.05 2.02 54786.45 88888.00 2014-02-20 08:20:10.875 051 12129.95 2.00 54786.50 88888.00 2014-02-20 08:20:11.000 051 12130.00 2.00 54786.53 88888.00 2014-02-20 08:20:11.125 051 12130.08 2.05 54786.57 88888.00 2014-02-20 08:20:11.250 051 12129.98 2.12 54786.62 88888.00 2014-02-20 08:20:11.375 051 12129.95 2.10 54786.65 88888.00 2014-02-20 08:20:11.500 051 12129.92 2.08 54786.70 88888.00 2014-02-20 08:20:11.625 051 12129.95 2.10 54786.72 88888.00 2014-02-20 08:20:11.750 051 12129.95 2.10 54786.78 88888.00 2014-02-20 08:20:11.875 051 12129.92 2.10 54786.82 88888.00 2014-02-20 08:20:12.000 051 12129.88 2.10 54786.85 88888.00 2014-02-20 08:20:12.125 051 12129.83 2.08 54786.90 88888.00 2014-02-20 08:20:12.250 051 12129.77 2.05 54786.95 88888.00 2014-02-20 08:20:12.375 051 12129.80 2.05 54786.97 88888.00 2014-02-20 08:20:12.500 051 12129.77 2.02 54787.00 88888.00 2014-02-20 08:20:12.625 051 12129.73 2.00 54787.03 88888.00 2014-02-20 08:20:12.750 051 12129.73 1.98 54787.07 88888.00 2014-02-20 08:20:12.875 051 12129.73 1.95 54787.15 88888.00 2014-02-20 08:20:13.000 051 12129.62 1.93 54787.20 88888.00 2014-02-20 08:20:13.125 051 12129.58 1.93 54787.22 88888.00 2014-02-20 08:20:13.250 051 12129.50 1.85 54787.22 88888.00 2014-02-20 08:20:13.375 051 12129.52 1.82 54787.25 88888.00 2014-02-20 08:20:13.500 051 12129.58 1.82 54787.30 88888.00 2014-02-20 08:20:13.625 051 12129.50 1.85 54787.32 88888.00 2014-02-20 08:20:13.750 051 12129.45 1.80 54787.38 88888.00 2014-02-20 08:20:13.875 051 12129.40 1.80 54787.43 88888.00 2014-02-20 08:20:14.000 051 12129.38 1.77 54787.45 88888.00 2014-02-20 08:20:14.125 051 12129.33 1.75 54787.47 88888.00 2014-02-20 08:20:14.250 051 12129.33 1.73 54787.50 88888.00 2014-02-20 08:20:14.375 051 12129.40 1.73 54787.53 88888.00 2014-02-20 08:20:14.500 051 12129.30 1.73 54787.57 88888.00 2014-02-20 08:20:14.625 051 12129.25 1.73 54787.62 88888.00 2014-02-20 08:20:14.750 051 12129.23 1.77 54787.68 88888.00 2014-02-20 08:20:14.875 051 12129.23 1.77 54787.70 88888.00 2014-02-20 08:20:15.000 051 12129.20 1.80 54787.70 88888.00 2014-02-20 08:20:15.125 051 12129.10 1.80 54787.72 88888.00 2014-02-20 08:20:15.250 051 12129.02 1.80 54787.80 88888.00 2014-02-20 08:20:15.375 051 12129.08 1.85 54787.82 88888.00 2014-02-20 08:20:15.500 051 12129.05 1.85 54787.85 88888.00 2014-02-20 08:20:15.625 051 12128.98 1.85 54787.88 88888.00 2014-02-20 08:20:15.750 051 12128.98 1.85 54787.90 88888.00 2014-02-20 08:20:15.875 051 12128.92 1.85 54787.95 88888.00 2014-02-20 08:20:16.000 051 12128.90 1.88 54787.95 88888.00 2014-02-20 08:20:16.125 051 12128.92 1.88 54788.00 88888.00 2014-02-20 08:20:16.250 051 12128.98 1.90 54788.05 88888.00 2014-02-20 08:20:16.375 051 12129.00 1.88 54788.05 88888.00 2014-02-20 08:20:16.500 051 12129.00 1.88 54788.05 88888.00 2014-02-20 08:20:16.625 051 12128.98 1.93 54788.10 88888.00 2014-02-20 08:20:16.750 051 12129.02 1.98 54788.12 88888.00 2014-02-20 08:20:16.875 051 12129.02 2.02 54788.18 88888.00 2014-02-20 08:20:17.000 051 12128.95 2.05 54788.15 88888.00 2014-02-20 08:20:17.125 051 12128.88 2.05 54788.22 88888.00 2014-02-20 08:20:17.250 051 12128.88 2.08 54788.30 88888.00 2014-02-20 08:20:17.375 051 12128.88 2.08 54788.32 88888.00 2014-02-20 08:20:17.500 051 12128.88 2.12 54788.40 88888.00 2014-02-20 08:20:17.625 051 12128.90 2.15 54788.40 88888.00 2014-02-20 08:20:17.750 051 12128.88 2.17 54788.43 88888.00 2014-02-20 08:20:17.875 051 12128.80 2.17 54788.45 88888.00 2014-02-20 08:20:18.000 051 12128.75 2.20 54788.47 88888.00 2014-02-20 08:20:18.125 051 12128.77 2.23 54788.53 88888.00 2014-02-20 08:20:18.250 051 12128.85 2.23 54788.55 88888.00 2014-02-20 08:20:18.375 051 12128.95 2.25 54788.55 88888.00 2014-02-20 08:20:18.500 051 12128.95 2.33 54788.60 88888.00 2014-02-20 08:20:18.625 051 12128.85 2.33 54788.62 88888.00 2014-02-20 08:20:18.750 051 12128.88 2.35 54788.70 88888.00 2014-02-20 08:20:18.875 051 12128.88 2.38 54788.72 88888.00 2014-02-20 08:20:19.000 051 12128.85 2.40 54788.72 88888.00 2014-02-20 08:20:19.125 051 12128.85 2.40 54788.78 88888.00 2014-02-20 08:20:19.250 051 12128.88 2.40 54788.80 88888.00 2014-02-20 08:20:19.375 051 12128.85 2.38 54788.78 88888.00 2014-02-20 08:20:19.500 051 12128.85 2.38 54788.82 88888.00 2014-02-20 08:20:19.625 051 12128.88 2.40 54788.85 88888.00 2014-02-20 08:20:19.750 051 12128.90 2.42 54788.88 88888.00 2014-02-20 08:20:19.875 051 12128.90 2.40 54788.93 88888.00 2014-02-20 08:20:20.000 051 12128.98 2.40 54788.90 88888.00 2014-02-20 08:20:20.125 051 12129.05 2.38 54788.93 88888.00 2014-02-20 08:20:20.250 051 12129.12 2.35 54788.97 88888.00 2014-02-20 08:20:20.375 051 12129.20 2.38 54789.00 88888.00 2014-02-20 08:20:20.500 051 12129.20 2.40 54789.03 88888.00 2014-02-20 08:20:20.625 051 12129.23 2.42 54789.05 88888.00 2014-02-20 08:20:20.750 051 12129.30 2.42 54789.05 88888.00 2014-02-20 08:20:20.875 051 12129.27 2.40 54789.07 88888.00 2014-02-20 08:20:21.000 051 12129.23 2.40 54789.12 88888.00 2014-02-20 08:20:21.125 051 12129.27 2.38 54789.15 88888.00 2014-02-20 08:20:21.250 051 12129.23 2.38 54789.15 88888.00 2014-02-20 08:20:21.375 051 12129.30 2.42 54789.18 88888.00 2014-02-20 08:20:21.500 051 12129.35 2.42 54789.18 88888.00 2014-02-20 08:20:21.625 051 12129.38 2.45 54789.20 88888.00 2014-02-20 08:20:21.750 051 12129.40 2.45 54789.22 88888.00 2014-02-20 08:20:21.875 051 12129.48 2.50 54789.25 88888.00 2014-02-20 08:20:22.000 051 12129.50 2.52 54789.22 88888.00 2014-02-20 08:20:22.125 051 12129.50 2.52 54789.22 88888.00 2014-02-20 08:20:22.250 051 12129.50 2.55 54789.28 88888.00 2014-02-20 08:20:22.375 051 12129.58 2.60 54789.28 88888.00 2014-02-20 08:20:22.500 051 12129.62 2.67 54789.28 88888.00 2014-02-20 08:20:22.625 051 12129.77 2.75 54789.35 88888.00 2014-02-20 08:20:22.750 051 12129.83 2.80 54789.32 88888.00 2014-02-20 08:20:22.875 051 12129.77 2.80 54789.32 88888.00 2014-02-20 08:20:23.000 051 12129.75 2.85 54789.32 88888.00 2014-02-20 08:20:23.125 051 12129.80 2.92 54789.35 88888.00 2014-02-20 08:20:23.250 051 12129.88 2.95 54789.38 88888.00 2014-02-20 08:20:23.375 051 12129.98 2.98 54789.35 88888.00 2014-02-20 08:20:23.500 051 12130.00 3.02 54789.40 88888.00 2014-02-20 08:20:23.625 051 12130.05 3.08 54789.43 88888.00 2014-02-20 08:20:23.750 051 12130.20 3.10 54789.40 88888.00 2014-02-20 08:20:23.875 051 12130.35 3.15 54789.40 88888.00 2014-02-20 08:20:24.000 051 12130.45 3.20 54789.38 88888.00 2014-02-20 08:20:24.125 051 12130.52 3.20 54789.43 88888.00 2014-02-20 08:20:24.250 051 12130.62 3.23 54789.45 88888.00 2014-02-20 08:20:24.375 051 12130.80 3.25 54789.43 88888.00 2014-02-20 08:20:24.500 051 12130.85 3.25 54789.45 88888.00 2014-02-20 08:20:24.625 051 12130.95 3.30 54789.45 88888.00 2014-02-20 08:20:24.750 051 12131.02 3.33 54789.43 88888.00 2014-02-20 08:20:24.875 051 12131.12 3.33 54789.47 88888.00 2014-02-20 08:20:25.000 051 12131.20 3.33 54789.47 88888.00 2014-02-20 08:20:25.125 051 12131.25 3.33 54789.47 88888.00 2014-02-20 08:20:25.250 051 12131.27 3.33 54789.47 88888.00 2014-02-20 08:20:25.375 051 12131.27 3.33 54789.47 88888.00 2014-02-20 08:20:25.500 051 12131.27 3.33 54789.45 88888.00 2014-02-20 08:20:25.625 051 12131.33 3.30 54789.45 88888.00 2014-02-20 08:20:25.750 051 12131.40 3.27 54789.47 88888.00 2014-02-20 08:20:25.875 051 12131.42 3.30 54789.43 88888.00 2014-02-20 08:20:26.000 051 12131.45 3.33 54789.45 88888.00 2014-02-20 08:20:26.125 051 12131.48 3.33 54789.45 88888.00 2014-02-20 08:20:26.250 051 12131.45 3.30 54789.50 88888.00 2014-02-20 08:20:26.375 051 12131.52 3.33 54789.50 88888.00 2014-02-20 08:20:26.500 051 12131.58 3.30 54789.50 88888.00 2014-02-20 08:20:26.625 051 12131.55 3.33 54789.53 88888.00 2014-02-20 08:20:26.750 051 12131.50 3.35 54789.53 88888.00 2014-02-20 08:20:26.875 051 12131.48 3.33 54789.53 88888.00 2014-02-20 08:20:27.000 051 12131.42 3.35 54789.53 88888.00 2014-02-20 08:20:27.125 051 12131.42 3.35 54789.53 88888.00 2014-02-20 08:20:27.250 051 12131.35 3.35 54789.50 88888.00 2014-02-20 08:20:27.375 051 12131.45 3.38 54789.53 88888.00 2014-02-20 08:20:27.500 051 12131.45 3.40 54789.53 88888.00 2014-02-20 08:20:27.625 051 12131.40 3.40 54789.55 88888.00 2014-02-20 08:20:27.750 051 12131.35 3.45 54789.57 88888.00 2014-02-20 08:20:27.875 051 12131.30 3.52 54789.57 88888.00 2014-02-20 08:20:28.000 051 12131.20 3.55 54789.55 88888.00 2014-02-20 08:20:28.125 051 12131.17 3.60 54789.57 88888.00 2014-02-20 08:20:28.250 051 12131.17 3.60 54789.57 88888.00 2014-02-20 08:20:28.375 051 12131.17 3.62 54789.60 88888.00 2014-02-20 08:20:28.500 051 12131.17 3.73 54789.62 88888.00 2014-02-20 08:20:28.625 051 12131.15 3.75 54789.62 88888.00 2014-02-20 08:20:28.750 051 12131.02 3.83 54789.60 88888.00 2014-02-20 08:20:28.875 051 12130.92 3.88 54789.65 88888.00 2014-02-20 08:20:29.000 051 12130.90 3.90 54789.68 88888.00 2014-02-20 08:20:29.125 051 12130.85 3.95 54789.68 88888.00 2014-02-20 08:20:29.250 051 12130.77 4.00 54789.70 88888.00 2014-02-20 08:20:29.375 051 12130.75 4.08 54789.70 88888.00 2014-02-20 08:20:29.500 051 12130.77 4.15 54789.70 88888.00 2014-02-20 08:20:29.625 051 12130.70 4.20 54789.72 88888.00 2014-02-20 08:20:29.750 051 12130.60 4.20 54789.70 88888.00 2014-02-20 08:20:29.875 051 12130.65 4.25 54789.70 88888.00 2014-02-20 08:20:30.000 051 12130.62 4.30 54789.68 88888.00 2014-02-20 08:20:30.125 051 12130.52 4.35 54789.68 88888.00 2014-02-20 08:20:30.250 051 12130.42 4.38 54789.70 88888.00 2014-02-20 08:20:30.375 051 12130.40 4.42 54789.70 88888.00 2014-02-20 08:20:30.500 051 12130.48 4.47 54789.72 88888.00 2014-02-20 08:20:30.625 051 12130.48 4.55 54789.70 88888.00 2014-02-20 08:20:30.750 051 12130.50 4.55 54789.72 88888.00 2014-02-20 08:20:30.875 051 12130.45 4.58 54789.75 88888.00 2014-02-20 08:20:31.000 051 12130.38 4.58 54789.72 88888.00 2014-02-20 08:20:31.125 051 12130.35 4.60 54789.72 88888.00 2014-02-20 08:20:31.250 051 12130.33 4.58 54789.78 88888.00 2014-02-20 08:20:31.375 051 12130.27 4.58 54789.75 88888.00 2014-02-20 08:20:31.500 051 12130.33 4.60 54789.78 88888.00 2014-02-20 08:20:31.625 051 12130.40 4.60 54789.78 88888.00 2014-02-20 08:20:31.750 051 12130.33 4.58 54789.78 88888.00 2014-02-20 08:20:31.875 051 12130.23 4.55 54789.78 88888.00 2014-02-20 08:20:32.000 051 12130.25 4.50 54789.78 88888.00 2014-02-20 08:20:32.125 051 12130.27 4.50 54789.78 88888.00 2014-02-20 08:20:32.250 051 12130.23 4.50 54789.82 88888.00 2014-02-20 08:20:32.375 051 12130.27 4.53 54789.82 88888.00 2014-02-20 08:20:32.500 051 12130.25 4.53 54789.82 88888.00 2014-02-20 08:20:32.625 051 12130.17 4.50 54789.82 88888.00 2014-02-20 08:20:32.750 051 12130.10 4.53 54789.85 88888.00 2014-02-20 08:20:32.875 051 12130.08 4.53 54789.82 88888.00 2014-02-20 08:20:33.000 051 12130.08 4.58 54789.85 88888.00 2014-02-20 08:20:33.125 051 12130.00 4.60 54789.88 88888.00 2014-02-20 08:20:33.250 051 12129.95 4.58 54789.85 88888.00 2014-02-20 08:20:33.375 051 12129.95 4.60 54789.80 88888.00 2014-02-20 08:20:33.500 051 12129.88 4.60 54789.80 88888.00 2014-02-20 08:20:33.625 051 12129.88 4.67 54789.85 88888.00 2014-02-20 08:20:33.750 051 12129.85 4.72 54789.85 88888.00 2014-02-20 08:20:33.875 051 12129.85 4.78 54789.88 88888.00 2014-02-20 08:20:34.000 051 12129.90 4.80 54789.88 88888.00 2014-02-20 08:20:34.125 051 12129.85 4.83 54789.88 88888.00 2014-02-20 08:20:34.250 051 12129.75 4.85 54789.85 88888.00 2014-02-20 08:20:34.375 051 12129.77 4.88 54789.88 88888.00 2014-02-20 08:20:34.500 051 12129.77 4.92 54789.88 88888.00 2014-02-20 08:20:34.625 051 12129.75 4.97 54789.85 88888.00 2014-02-20 08:20:34.750 051 12129.70 5.00 54789.85 88888.00 2014-02-20 08:20:34.875 051 12129.73 5.05 54789.85 88888.00 2014-02-20 08:20:35.000 051 12129.77 5.08 54789.85 88888.00 2014-02-20 08:20:35.125 051 12129.77 5.10 54789.90 88888.00 2014-02-20 08:20:35.250 051 12129.77 5.12 54789.88 88888.00 2014-02-20 08:20:35.375 051 12129.75 5.17 54789.82 88888.00 2014-02-20 08:20:35.500 051 12129.73 5.22 54789.78 88888.00 2014-02-20 08:20:35.625 051 12129.70 5.25 54789.80 88888.00 2014-02-20 08:20:35.750 051 12129.70 5.28 54789.82 88888.00 2014-02-20 08:20:35.875 051 12129.73 5.35 54789.80 88888.00 2014-02-20 08:20:36.000 051 12129.73 5.40 54789.80 88888.00 2014-02-20 08:20:36.125 051 12129.65 5.47 54789.85 88888.00 2014-02-20 08:20:36.250 051 12129.62 5.45 54789.85 88888.00 2014-02-20 08:20:36.375 051 12129.58 5.47 54789.82 88888.00 2014-02-20 08:20:36.500 051 12129.50 5.47 54789.78 88888.00 2014-02-20 08:20:36.625 051 12129.55 5.53 54789.78 88888.00 2014-02-20 08:20:36.750 051 12129.55 5.53 54789.82 88888.00 2014-02-20 08:20:36.875 051 12129.52 5.55 54789.80 88888.00 2014-02-20 08:20:37.000 051 12129.45 5.55 54789.80 88888.00 2014-02-20 08:20:37.125 051 12129.40 5.55 54789.80 88888.00 2014-02-20 08:20:37.250 051 12129.35 5.55 54789.80 88888.00 2014-02-20 08:20:37.375 051 12129.33 5.55 54789.75 88888.00 2014-02-20 08:20:37.500 051 12129.33 5.58 54789.75 88888.00 2014-02-20 08:20:37.625 051 12129.35 5.50 54789.75 88888.00 2014-02-20 08:20:37.750 051 12129.35 5.47 54789.72 88888.00 2014-02-20 08:20:37.875 051 12129.33 5.42 54789.70 88888.00 2014-02-20 08:20:38.000 051 12129.35 5.40 54789.70 88888.00 2014-02-20 08:20:38.125 051 12129.30 5.35 54789.75 88888.00 2014-02-20 08:20:38.250 051 12129.27 5.25 54789.72 88888.00 2014-02-20 08:20:38.375 051 12129.35 5.22 54789.70 88888.00 2014-02-20 08:20:38.500 051 12129.40 5.12 54789.70 88888.00 2014-02-20 08:20:38.625 051 12129.40 5.05 54789.68 88888.00 2014-02-20 08:20:38.750 051 12129.40 4.97 54789.70 88888.00 2014-02-20 08:20:38.875 051 12129.40 4.90 54789.68 88888.00 2014-02-20 08:20:39.000 051 12129.45 4.83 54789.68 88888.00 2014-02-20 08:20:39.125 051 12129.45 4.78 54789.70 88888.00 2014-02-20 08:20:39.250 051 12129.45 4.70 54789.72 88888.00 2014-02-20 08:20:39.375 051 12129.45 4.62 54789.72 88888.00 2014-02-20 08:20:39.500 051 12129.48 4.58 54789.70 88888.00 2014-02-20 08:20:39.625 051 12129.52 4.55 54789.70 88888.00 2014-02-20 08:20:39.750 051 12129.52 4.53 54789.72 88888.00 2014-02-20 08:20:39.875 051 12129.48 4.45 54789.70 88888.00 2014-02-20 08:20:40.000 051 12129.45 4.35 54789.70 88888.00 2014-02-20 08:20:40.125 051 12129.48 4.33 54789.72 88888.00 2014-02-20 08:20:40.250 051 12129.52 4.28 54789.72 88888.00 2014-02-20 08:20:40.375 051 12129.48 4.25 54789.72 88888.00 2014-02-20 08:20:40.500 051 12129.42 4.25 54789.72 88888.00 2014-02-20 08:20:40.625 051 12129.40 4.28 54789.72 88888.00 2014-02-20 08:20:40.750 051 12129.30 4.20 54789.75 88888.00 2014-02-20 08:20:40.875 051 12129.25 4.17 54789.75 88888.00 2014-02-20 08:20:41.000 051 12129.27 4.15 54789.72 88888.00 2014-02-20 08:20:41.125 051 12129.23 4.17 54789.75 88888.00 2014-02-20 08:20:41.250 051 12129.12 4.17 54789.72 88888.00 2014-02-20 08:20:41.375 051 12129.17 4.15 54789.78 88888.00 2014-02-20 08:20:41.500 051 12129.20 4.17 54789.75 88888.00 2014-02-20 08:20:41.625 051 12129.17 4.17 54789.78 88888.00 2014-02-20 08:20:41.750 051 12129.05 4.12 54789.78 88888.00 2014-02-20 08:20:41.875 051 12129.02 4.12 54789.78 88888.00 2014-02-20 08:20:42.000 051 12129.05 4.15 54789.78 88888.00 2014-02-20 08:20:42.125 051 12129.00 4.17 54789.78 88888.00 2014-02-20 08:20:42.250 051 12128.90 4.15 54789.80 88888.00 2014-02-20 08:20:42.375 051 12128.88 4.17 54789.78 88888.00 2014-02-20 08:20:42.500 051 12128.83 4.15 54789.78 88888.00 2014-02-20 08:20:42.625 051 12128.83 4.17 54789.78 88888.00 2014-02-20 08:20:42.750 051 12128.80 4.15 54789.75 88888.00 2014-02-20 08:20:42.875 051 12128.80 4.15 54789.72 88888.00 2014-02-20 08:20:43.000 051 12128.80 4.12 54789.72 88888.00 2014-02-20 08:20:43.125 051 12128.80 4.15 54789.75 88888.00 2014-02-20 08:20:43.250 051 12128.75 4.15 54789.75 88888.00 2014-02-20 08:20:43.375 051 12128.75 4.17 54789.75 88888.00 2014-02-20 08:20:43.500 051 12128.75 4.12 54789.75 88888.00 2014-02-20 08:20:43.625 051 12128.75 4.12 54789.75 88888.00 2014-02-20 08:20:43.750 051 12128.77 4.15 54789.72 88888.00 2014-02-20 08:20:43.875 051 12128.77 4.12 54789.75 88888.00 2014-02-20 08:20:44.000 051 12128.77 4.15 54789.72 88888.00 2014-02-20 08:20:44.125 051 12128.65 4.15 54789.70 88888.00 2014-02-20 08:20:44.250 051 12128.62 4.10 54789.70 88888.00 2014-02-20 08:20:44.375 051 12128.67 4.08 54789.68 88888.00 2014-02-20 08:20:44.500 051 12128.65 4.08 54789.68 88888.00 2014-02-20 08:20:44.625 051 12128.65 4.10 54789.68 88888.00 2014-02-20 08:20:44.750 051 12128.67 4.12 54789.68 88888.00 2014-02-20 08:20:44.875 051 12128.62 4.10 54789.62 88888.00 2014-02-20 08:20:45.000 051 12128.55 4.05 54789.65 88888.00 2014-02-20 08:20:45.125 051 12128.42 4.08 54789.65 88888.00 2014-02-20 08:20:45.250 051 12128.35 4.08 54789.68 88888.00 2014-02-20 08:20:45.375 051 12128.33 4.12 54789.68 88888.00 2014-02-20 08:20:45.500 051 12128.33 4.10 54789.65 88888.00 2014-02-20 08:20:45.625 051 12128.33 4.03 54789.65 88888.00 2014-02-20 08:20:45.750 051 12128.33 4.00 54789.65 88888.00 2014-02-20 08:20:45.875 051 12128.30 4.00 54789.62 88888.00 2014-02-20 08:20:46.000 051 12128.15 4.03 54789.57 88888.00 2014-02-20 08:20:46.125 051 12128.10 4.03 54789.60 88888.00 2014-02-20 08:20:46.250 051 12128.12 3.98 54789.62 88888.00 2014-02-20 08:20:46.375 051 12128.10 4.00 54789.60 88888.00 2014-02-20 08:20:46.500 051 12127.95 3.98 54789.57 88888.00 2014-02-20 08:20:46.625 051 12127.92 3.95 54789.57 88888.00 2014-02-20 08:20:46.750 051 12127.90 3.95 54789.60 88888.00 2014-02-20 08:20:46.875 051 12127.95 3.95 54789.60 88888.00 2014-02-20 08:20:47.000 051 12127.92 3.92 54789.53 88888.00 2014-02-20 08:20:47.125 051 12127.88 3.92 54789.55 88888.00 2014-02-20 08:20:47.250 051 12127.83 3.90 54789.50 88888.00 2014-02-20 08:20:47.375 051 12127.80 3.88 54789.47 88888.00 2014-02-20 08:20:47.500 051 12127.70 3.85 54789.45 88888.00 2014-02-20 08:20:47.625 051 12127.70 3.80 54789.43 88888.00 2014-02-20 08:20:47.750 051 12127.70 3.77 54789.40 88888.00 2014-02-20 08:20:47.875 051 12127.67 3.77 54789.38 88888.00 2014-02-20 08:20:48.000 051 12127.62 3.73 54789.35 88888.00 2014-02-20 08:20:48.125 051 12127.62 3.67 54789.35 88888.00 2014-02-20 08:20:48.250 051 12127.62 3.60 54789.32 88888.00 2014-02-20 08:20:48.375 051 12127.73 3.58 54789.30 88888.00 2014-02-20 08:20:48.500 051 12127.70 3.55 54789.25 88888.00 2014-02-20 08:20:48.625 051 12127.67 3.50 54789.20 88888.00 2014-02-20 08:20:48.750 051 12127.67 3.45 54789.20 88888.00 2014-02-20 08:20:48.875 051 12127.67 3.40 54789.18 88888.00 2014-02-20 08:20:49.000 051 12127.67 3.35 54789.18 88888.00 2014-02-20 08:20:49.125 051 12127.75 3.27 54789.18 88888.00 2014-02-20 08:20:49.250 051 12127.85 3.23 54789.15 88888.00 2014-02-20 08:20:49.375 051 12127.90 3.17 54789.10 88888.00 2014-02-20 08:20:49.500 051 12127.90 3.12 54789.10 88888.00 2014-02-20 08:20:49.625 051 12127.95 3.08 54789.10 88888.00 2014-02-20 08:20:49.750 051 12127.95 3.05 54789.07 88888.00 2014-02-20 08:20:49.875 051 12127.90 2.98 54789.07 88888.00 2014-02-20 08:20:50.000 051 12127.83 2.85 54789.00 88888.00 2014-02-20 08:20:50.125 051 12127.83 2.80 54789.00 88888.00 2014-02-20 08:20:50.250 051 12127.92 2.77 54789.03 88888.00 2014-02-20 08:20:50.375 051 12127.98 2.77 54789.00 88888.00 2014-02-20 08:20:50.500 051 12127.95 2.73 54789.03 88888.00 2014-02-20 08:20:50.625 051 12127.85 2.65 54789.03 88888.00 2014-02-20 08:20:50.750 051 12127.77 2.60 54789.03 88888.00 2014-02-20 08:20:50.875 051 12127.75 2.58 54788.97 88888.00 2014-02-20 08:20:51.000 051 12127.67 2.55 54788.93 88888.00 2014-02-20 08:20:51.125 051 12127.65 2.52 54788.95 88888.00 2014-02-20 08:20:51.250 051 12127.65 2.48 54788.95 88888.00 2014-02-20 08:20:51.375 051 12127.62 2.48 54788.95 88888.00 2014-02-20 08:20:51.500 051 12127.55 2.48 54788.93 88888.00 2014-02-20 08:20:51.625 051 12127.45 2.48 54788.93 88888.00 2014-02-20 08:20:51.750 051 12127.45 2.50 54788.93 88888.00 2014-02-20 08:20:51.875 051 12127.48 2.50 54788.90 88888.00 2014-02-20 08:20:52.000 051 12127.45 2.50 54788.90 88888.00 2014-02-20 08:20:52.125 051 12127.45 2.52 54788.88 88888.00 2014-02-20 08:20:52.250 051 12127.35 2.55 54788.85 88888.00 2014-02-20 08:20:52.375 051 12127.35 2.52 54788.82 88888.00 2014-02-20 08:20:52.500 051 12127.35 2.55 54788.82 88888.00 2014-02-20 08:20:52.625 051 12127.33 2.58 54788.85 88888.00 2014-02-20 08:20:52.750 051 12127.25 2.60 54788.82 88888.00 2014-02-20 08:20:52.875 051 12127.25 2.65 54788.85 88888.00 2014-02-20 08:20:53.000 051 12127.23 2.67 54788.85 88888.00 2014-02-20 08:20:53.125 051 12127.20 2.65 54788.85 88888.00 2014-02-20 08:20:53.250 051 12127.12 2.65 54788.82 88888.00 2014-02-20 08:20:53.375 051 12127.15 2.67 54788.80 88888.00 2014-02-20 08:20:53.500 051 12127.15 2.67 54788.75 88888.00 2014-02-20 08:20:53.625 051 12127.05 2.70 54788.75 88888.00 2014-02-20 08:20:53.750 051 12126.95 2.70 54788.75 88888.00 2014-02-20 08:20:53.875 051 12127.00 2.67 54788.78 88888.00 2014-02-20 08:20:54.000 051 12127.05 2.67 54788.78 88888.00 2014-02-20 08:20:54.125 051 12127.08 2.67 54788.78 88888.00 2014-02-20 08:20:54.250 051 12126.98 2.65 54788.75 88888.00 2014-02-20 08:20:54.375 051 12126.95 2.60 54788.70 88888.00 2014-02-20 08:20:54.500 051 12126.88 2.55 54788.68 88888.00 2014-02-20 08:20:54.625 051 12126.98 2.52 54788.65 88888.00 2014-02-20 08:20:54.750 051 12127.05 2.45 54788.65 88888.00 2014-02-20 08:20:54.875 051 12127.10 2.45 54788.68 88888.00 2014-02-20 08:20:55.000 051 12127.08 2.38 54788.62 88888.00 2014-02-20 08:20:55.125 051 12127.05 2.27 54788.62 88888.00 2014-02-20 08:20:55.250 051 12127.08 2.17 54788.60 88888.00 2014-02-20 08:20:55.375 051 12127.17 2.08 54788.57 88888.00 2014-02-20 08:20:55.500 051 12127.15 2.00 54788.57 88888.00 2014-02-20 08:20:55.625 051 12127.12 1.93 54788.55 88888.00 2014-02-20 08:20:55.750 051 12127.15 1.80 54788.53 88888.00 2014-02-20 08:20:55.875 051 12127.10 1.70 54788.50 88888.00 2014-02-20 08:20:56.000 051 12127.08 1.57 54788.53 88888.00 2014-02-20 08:20:56.125 051 12127.02 1.50 54788.53 88888.00 2014-02-20 08:20:56.250 051 12127.00 1.40 54788.53 88888.00 2014-02-20 08:20:56.375 051 12127.08 1.27 54788.47 88888.00 2014-02-20 08:20:56.500 051 12127.02 1.15 54788.43 88888.00 2014-02-20 08:20:56.625 051 12127.05 1.02 54788.45 88888.00 2014-02-20 08:20:56.750 051 12127.02 0.93 54788.47 88888.00 2014-02-20 08:20:56.875 051 12127.02 0.85 54788.43 88888.00 2014-02-20 08:20:57.000 051 12127.08 0.75 54788.40 88888.00 2014-02-20 08:20:57.125 051 12127.05 0.68 54788.43 88888.00 2014-02-20 08:20:57.250 051 12127.05 0.60 54788.43 88888.00 2014-02-20 08:20:57.375 051 12127.08 0.53 54788.40 88888.00 2014-02-20 08:20:57.500 051 12127.00 0.45 54788.40 88888.00 2014-02-20 08:20:57.625 051 12127.00 0.40 54788.43 88888.00 2014-02-20 08:20:57.750 051 12126.95 0.33 54788.38 88888.00 2014-02-20 08:20:57.875 051 12126.98 0.28 54788.40 88888.00 2014-02-20 08:20:58.000 051 12126.92 0.20 54788.40 88888.00 2014-02-20 08:20:58.125 051 12126.80 0.17 54788.40 88888.00 2014-02-20 08:20:58.250 051 12126.75 0.15 54788.40 88888.00 2014-02-20 08:20:58.375 051 12126.75 0.12 54788.38 88888.00 2014-02-20 08:20:58.500 051 12126.65 0.07 54788.38 88888.00 2014-02-20 08:20:58.625 051 12126.55 0.05 54788.35 88888.00 2014-02-20 08:20:58.750 051 12126.42 -0.03 54788.30 88888.00 2014-02-20 08:20:58.875 051 12126.40 -0.03 54788.35 88888.00 2014-02-20 08:20:59.000 051 12126.45 -0.03 54788.38 88888.00 2014-02-20 08:20:59.125 051 12126.33 -0.05 54788.38 88888.00 2014-02-20 08:20:59.250 051 12126.15 -0.10 54788.40 88888.00 2014-02-20 08:20:59.375 051 12126.15 -0.10 54788.40 88888.00 2014-02-20 08:20:59.500 051 12126.12 -0.10 54788.43 88888.00 2014-02-20 08:20:59.625 051 12126.08 -0.15 54788.43 88888.00 2014-02-20 08:20:59.750 051 12126.00 -0.20 54788.43 88888.00 2014-02-20 08:20:59.875 051 12125.95 -0.17 54788.47 88888.00 2014-02-20 08:21:00.000 051 12125.95 -0.23 54788.45 88888.00 2014-02-20 08:21:00.125 051 12125.85 -0.28 54788.47 88888.00 2014-02-20 08:21:00.250 051 12125.80 -0.33 54788.50 88888.00 2014-02-20 08:21:00.375 051 12125.77 -0.33 54788.53 88888.00 2014-02-20 08:21:00.500 051 12125.70 -0.38 54788.53 88888.00 2014-02-20 08:21:00.625 051 12125.67 -0.42 54788.55 88888.00 2014-02-20 08:21:00.750 051 12125.65 -0.42 54788.53 88888.00 2014-02-20 08:21:00.875 051 12125.65 -0.45 54788.53 88888.00 2014-02-20 08:21:01.000 051 12125.55 -0.50 54788.55 88888.00 2014-02-20 08:21:01.125 051 12125.50 -0.47 54788.57 88888.00 2014-02-20 08:21:01.250 051 12125.55 -0.57 54788.60 88888.00 2014-02-20 08:21:01.375 051 12125.55 -0.60 54788.60 88888.00 2014-02-20 08:21:01.500 051 12125.48 -0.62 54788.60 88888.00 2014-02-20 08:21:01.625 051 12125.38 -0.65 54788.60 88888.00 2014-02-20 08:21:01.750 051 12125.35 -0.75 54788.57 88888.00 2014-02-20 08:21:01.875 051 12125.30 -0.80 54788.60 88888.00 2014-02-20 08:21:02.000 051 12125.25 -0.85 54788.57 88888.00 2014-02-20 08:21:02.125 051 12125.33 -0.88 54788.57 88888.00 2014-02-20 08:21:02.250 051 12125.35 -1.00 54788.55 88888.00 2014-02-20 08:21:02.375 051 12125.40 -1.07 54788.50 88888.00 2014-02-20 08:21:02.500 051 12125.45 -1.10 54788.53 88888.00 2014-02-20 08:21:02.625 051 12125.45 -1.15 54788.55 88888.00 2014-02-20 08:21:02.750 051 12125.48 -1.23 54788.53 88888.00 2014-02-20 08:21:02.875 051 12125.48 -1.32 54788.50 88888.00 2014-02-20 08:21:03.000 051 12125.52 -1.38 54788.47 88888.00 2014-02-20 08:21:03.125 051 12125.58 -1.43 54788.47 88888.00 2014-02-20 08:21:03.250 051 12125.62 -1.55 54788.50 88888.00 2014-02-20 08:21:03.375 051 12125.70 -1.57 54788.47 88888.00 2014-02-20 08:21:03.500 051 12125.73 -1.65 54788.47 88888.00 2014-02-20 08:21:03.625 051 12125.73 -1.75 54788.47 88888.00 2014-02-20 08:21:03.750 051 12125.73 -1.82 54788.43 88888.00 2014-02-20 08:21:03.875 051 12125.80 -1.90 54788.43 88888.00 2014-02-20 08:21:04.000 051 12125.77 -1.95 54788.40 88888.00 2014-02-20 08:21:04.125 051 12125.77 -2.02 54788.38 88888.00 2014-02-20 08:21:04.250 051 12125.73 -2.08 54788.43 88888.00 2014-02-20 08:21:04.375 051 12125.75 -2.10 54788.43 88888.00 2014-02-20 08:21:04.500 051 12125.75 -2.17 54788.43 88888.00 2014-02-20 08:21:04.625 051 12125.73 -2.23 54788.40 88888.00 2014-02-20 08:21:04.750 051 12125.75 -2.25 54788.43 88888.00 2014-02-20 08:21:04.875 051 12125.75 -2.27 54788.43 88888.00 2014-02-20 08:21:05.000 051 12125.73 -2.30 54788.40 88888.00 2014-02-20 08:21:05.125 051 12125.70 -2.35 54788.40 88888.00 2014-02-20 08:21:05.250 051 12125.58 -2.40 54788.38 88888.00 2014-02-20 08:21:05.375 051 12125.52 -2.38 54788.40 88888.00 2014-02-20 08:21:05.500 051 12125.45 -2.40 54788.43 88888.00 2014-02-20 08:21:05.625 051 12125.35 -2.40 54788.45 88888.00 2014-02-20 08:21:05.750 051 12125.25 -2.40 54788.45 88888.00 2014-02-20 08:21:05.875 051 12125.15 -2.45 54788.45 88888.00 2014-02-20 08:21:06.000 051 12125.10 -2.45 54788.47 88888.00 2014-02-20 08:21:06.125 051 12125.05 -2.48 54788.47 88888.00 2014-02-20 08:21:06.250 051 12124.95 -2.52 54788.53 88888.00 2014-02-20 08:21:06.375 051 12124.92 -2.52 54788.50 88888.00 2014-02-20 08:21:06.500 051 12124.83 -2.58 54788.53 88888.00 2014-02-20 08:21:06.625 051 12124.73 -2.65 54788.55 88888.00 2014-02-20 08:21:06.750 051 12124.65 -2.65 54788.57 88888.00 2014-02-20 08:21:06.875 051 12124.55 -2.62 54788.60 88888.00 2014-02-20 08:21:07.000 051 12124.50 -2.65 54788.57 88888.00 2014-02-20 08:21:07.125 051 12124.40 -2.73 54788.60 88888.00 2014-02-20 08:21:07.250 051 12124.25 -2.77 54788.60 88888.00 2014-02-20 08:21:07.375 051 12124.17 -2.83 54788.60 88888.00 2014-02-20 08:21:07.500 051 12124.15 -2.85 54788.62 88888.00 2014-02-20 08:21:07.625 051 12124.05 -2.88 54788.65 88888.00 2014-02-20 08:21:07.750 051 12124.05 -2.95 54788.68 88888.00 2014-02-20 08:21:07.875 051 12124.02 -2.98 54788.68 88888.00 2014-02-20 08:21:08.000 051 12123.98 -3.02 54788.70 88888.00 2014-02-20 08:21:08.125 051 12123.98 -3.05 54788.72 88888.00 2014-02-20 08:21:08.250 051 12123.92 -3.15 54788.70 88888.00 2014-02-20 08:21:08.375 051 12123.92 -3.17 54788.70 88888.00 2014-02-20 08:21:08.500 051 12123.92 -3.20 54788.70 88888.00 2014-02-20 08:21:08.625 051 12123.95 -3.23 54788.70 88888.00 2014-02-20 08:21:08.750 051 12123.90 -3.30 54788.72 88888.00 2014-02-20 08:21:08.875 051 12123.88 -3.38 54788.72 88888.00 2014-02-20 08:21:09.000 051 12123.90 -3.40 54788.72 88888.00 2014-02-20 08:21:09.125 051 12123.88 -3.42 54788.75 88888.00 2014-02-20 08:21:09.250 051 12123.85 -3.52 54788.72 88888.00 2014-02-20 08:21:09.375 051 12123.80 -3.52 54788.72 88888.00 2014-02-20 08:21:09.500 051 12123.75 -3.58 54788.72 88888.00 2014-02-20 08:21:09.625 051 12123.70 -3.60 54788.72 88888.00 2014-02-20 08:21:09.750 051 12123.73 -3.62 54788.75 88888.00 2014-02-20 08:21:09.875 051 12123.73 -3.62 54788.78 88888.00 2014-02-20 08:21:10.000 051 12123.73 -3.65 54788.78 88888.00 2014-02-20 08:21:10.125 051 12123.67 -3.65 54788.78 88888.00 2014-02-20 08:21:10.250 051 12123.60 -3.70 54788.80 88888.00 2014-02-20 08:21:10.375 051 12123.62 -3.70 54788.80 88888.00 2014-02-20 08:21:10.500 051 12123.67 -3.73 54788.80 88888.00 2014-02-20 08:21:10.625 051 12123.67 -3.70 54788.82 88888.00 2014-02-20 08:21:10.750 051 12123.65 -3.73 54788.88 88888.00 2014-02-20 08:21:10.875 051 12123.65 -3.73 54788.85 88888.00 2014-02-20 08:21:11.000 051 12123.60 -3.77 54788.85 88888.00 2014-02-20 08:21:11.125 051 12123.60 -3.77 54788.85 88888.00 2014-02-20 08:21:11.250 051 12123.58 -3.77 54788.88 88888.00 2014-02-20 08:21:11.375 051 12123.65 -3.80 54788.90 88888.00 2014-02-20 08:21:11.500 051 12123.65 -3.85 54788.93 88888.00 2014-02-20 08:21:11.625 051 12123.65 -3.83 54788.93 88888.00 2014-02-20 08:21:11.750 051 12123.67 -3.83 54788.93 88888.00 2014-02-20 08:21:11.875 051 12123.70 -3.80 54788.93 88888.00 2014-02-20 08:21:12.000 051 12123.73 -3.83 54788.93 88888.00 2014-02-20 08:21:12.125 051 12123.70 -3.90 54788.93 88888.00 2014-02-20 08:21:12.250 051 12123.60 -3.92 54788.93 88888.00 2014-02-20 08:21:12.375 051 12123.65 -3.90 54788.95 88888.00 2014-02-20 08:21:12.500 051 12123.67 -3.95 54788.95 88888.00 2014-02-20 08:21:12.625 051 12123.67 -3.95 54788.97 88888.00 2014-02-20 08:21:12.750 051 12123.67 -3.98 54789.00 88888.00 2014-02-20 08:21:12.875 051 12123.70 -4.03 54789.00 88888.00 2014-02-20 08:21:13.000 051 12123.70 -4.10 54788.95 88888.00 2014-02-20 08:21:13.125 051 12123.65 -4.17 54788.95 88888.00 2014-02-20 08:21:13.250 051 12123.60 -4.25 54788.97 88888.00 2014-02-20 08:21:13.375 051 12123.62 -4.30 54789.00 88888.00 2014-02-20 08:21:13.500 051 12123.67 -4.38 54789.00 88888.00 2014-02-20 08:21:13.625 051 12123.73 -4.45 54789.00 88888.00 2014-02-20 08:21:13.750 051 12123.73 -4.53 54789.03 88888.00 2014-02-20 08:21:13.875 051 12123.73 -4.62 54789.00 88888.00 2014-02-20 08:21:14.000 051 12123.70 -4.67 54789.03 88888.00 2014-02-20 08:21:14.125 051 12123.62 -4.75 54789.05 88888.00 2014-02-20 08:21:14.250 051 12123.62 -4.85 54789.03 88888.00 2014-02-20 08:21:14.375 051 12123.67 -4.92 54789.03 88888.00 2014-02-20 08:21:14.500 051 12123.70 -5.08 54789.00 88888.00 2014-02-20 08:21:14.625 051 12123.70 -5.12 54789.03 88888.00 2014-02-20 08:21:14.750 051 12123.73 -5.22 54789.05 88888.00 2014-02-20 08:21:14.875 051 12123.80 -5.33 54789.03 88888.00 2014-02-20 08:21:15.000 051 12123.73 -5.45 54789.03 88888.00 2014-02-20 08:21:15.125 051 12123.67 -5.53 54789.05 88888.00 2014-02-20 08:21:15.250 051 12123.65 -5.62 54789.03 88888.00 2014-02-20 08:21:15.375 051 12123.67 -5.67 54789.03 88888.00 2014-02-20 08:21:15.500 051 12123.67 -5.75 54789.03 88888.00 2014-02-20 08:21:15.625 051 12123.65 -5.88 54789.05 88888.00 2014-02-20 08:21:15.750 051 12123.58 -5.97 54789.05 88888.00 2014-02-20 08:21:15.875 051 12123.55 -6.05 54789.05 88888.00 2014-02-20 08:21:16.000 051 12123.55 -6.10 54789.03 88888.00 2014-02-20 08:21:16.125 051 12123.55 -6.17 54789.05 88888.00 2014-02-20 08:21:16.250 051 12123.52 -6.28 54789.07 88888.00 2014-02-20 08:21:16.375 051 12123.55 -6.30 54789.10 88888.00 2014-02-20 08:21:16.500 051 12123.58 -6.38 54789.10 88888.00 2014-02-20 08:21:16.625 051 12123.55 -6.42 54789.12 88888.00 2014-02-20 08:21:16.750 051 12123.52 -6.45 54789.12 88888.00 2014-02-20 08:21:16.875 051 12123.52 -6.47 54789.15 88888.00 2014-02-20 08:21:17.000 051 12123.48 -6.55 54789.15 88888.00 2014-02-20 08:21:17.125 051 12123.45 -6.60 54789.15 88888.00 2014-02-20 08:21:17.250 051 12123.40 -6.62 54789.15 88888.00 2014-02-20 08:21:17.375 051 12123.35 -6.67 54789.15 88888.00 2014-02-20 08:21:17.500 051 12123.35 -6.65 54789.20 88888.00 2014-02-20 08:21:17.625 051 12123.25 -6.65 54789.25 88888.00 2014-02-20 08:21:17.750 051 12123.12 -6.65 54789.28 88888.00 2014-02-20 08:21:17.875 051 12123.02 -6.65 54789.28 88888.00 2014-02-20 08:21:18.000 051 12122.95 -6.67 54789.28 88888.00 2014-02-20 08:21:18.125 051 12122.95 -6.67 54789.30 88888.00 2014-02-20 08:21:18.250 051 12122.90 -6.62 54789.32 88888.00 2014-02-20 08:21:18.375 051 12122.80 -6.62 54789.32 88888.00 2014-02-20 08:21:18.500 051 12122.73 -6.65 54789.30 88888.00 2014-02-20 08:21:18.625 051 12122.62 -6.65 54789.35 88888.00 2014-02-20 08:21:18.750 051 12122.58 -6.62 54789.35 88888.00 2014-02-20 08:21:18.875 051 12122.58 -6.58 54789.35 88888.00 2014-02-20 08:21:19.000 051 12122.58 -6.55 54789.35 88888.00 2014-02-20 08:21:19.125 051 12122.60 -6.53 54789.38 88888.00 2014-02-20 08:21:19.250 051 12122.55 -6.55 54789.35 88888.00 2014-02-20 08:21:19.375 051 12122.52 -6.50 54789.35 88888.00 2014-02-20 08:21:19.500 051 12122.50 -6.53 54789.38 88888.00 2014-02-20 08:21:19.625 051 12122.42 -6.47 54789.40 88888.00 2014-02-20 08:21:19.750 051 12122.40 -6.45 54789.38 88888.00 2014-02-20 08:21:19.875 051 12122.42 -6.45 54789.40 88888.00 2014-02-20 08:21:20.000 051 12122.42 -6.45 54789.40 88888.00 2014-02-20 08:21:20.125 051 12122.38 -6.42 54789.40 88888.00 2014-02-20 08:21:20.250 051 12122.30 -6.47 54789.40 88888.00 2014-02-20 08:21:20.375 051 12122.25 -6.42 54789.38 88888.00 2014-02-20 08:21:20.500 051 12122.30 -6.45 54789.40 88888.00 2014-02-20 08:21:20.625 051 12122.35 -6.42 54789.40 88888.00 2014-02-20 08:21:20.750 051 12122.35 -6.45 54789.40 88888.00 2014-02-20 08:21:20.875 051 12122.35 -6.53 54789.40 88888.00 2014-02-20 08:21:21.000 051 12122.35 -6.55 54789.35 88888.00 2014-02-20 08:21:21.125 051 12122.35 -6.58 54789.38 88888.00 2014-02-20 08:21:21.250 051 12122.30 -6.60 54789.45 88888.00 2014-02-20 08:21:21.375 051 12122.33 -6.60 54789.45 88888.00 2014-02-20 08:21:21.500 051 12122.27 -6.70 54789.40 88888.00 2014-02-20 08:21:21.625 051 12122.23 -6.75 54789.35 88888.00 2014-02-20 08:21:21.750 051 12122.27 -6.83 54789.35 88888.00 2014-02-20 08:21:21.875 051 12122.33 -6.88 54789.35 88888.00 2014-02-20 08:21:22.000 051 12122.35 -6.97 54789.32 88888.00 2014-02-20 08:21:22.125 051 12122.38 -7.03 54789.35 88888.00 2014-02-20 08:21:22.250 051 12122.42 -7.12 54789.38 88888.00 2014-02-20 08:21:22.375 051 12122.42 -7.17 54789.32 88888.00 2014-02-20 08:21:22.500 051 12122.42 -7.28 54789.30 88888.00 2014-02-20 08:21:22.625 051 12122.42 -7.33 54789.30 88888.00 2014-02-20 08:21:22.750 051 12122.42 -7.40 54789.32 88888.00 2014-02-20 08:21:22.875 051 12122.45 -7.50 54789.30 88888.00 2014-02-20 08:21:23.000 051 12122.45 -7.58 54789.32 88888.00 2014-02-20 08:21:23.125 051 12122.55 -7.65 54789.40 88888.00 2014-02-20 08:21:23.250 051 12122.52 -7.78 54789.38 88888.00 2014-02-20 08:21:23.375 051 12122.55 -7.83 54789.40 88888.00 2014-02-20 08:21:23.500 051 12122.60 -7.92 54789.40 88888.00 2014-02-20 08:21:23.625 051 12122.60 -8.00 54789.38 88888.00 2014-02-20 08:21:23.750 051 12122.52 -8.10 54789.38 88888.00 2014-02-20 08:21:23.875 051 12122.52 -8.22 54789.40 88888.00 2014-02-20 08:21:24.000 051 12122.52 -8.28 54789.43 88888.00 2014-02-20 08:21:24.125 051 12122.55 -8.32 54789.40 88888.00 2014-02-20 08:21:24.250 051 12122.55 -8.40 54789.38 88888.00 2014-02-20 08:21:24.375 051 12122.52 -8.43 54789.43 88888.00 2014-02-20 08:21:24.500 051 12122.45 -8.53 54789.43 88888.00 2014-02-20 08:21:24.625 051 12122.45 -8.57 54789.43 88888.00 2014-02-20 08:21:24.750 051 12122.58 -8.57 54789.43 88888.00 2014-02-20 08:21:24.875 051 12122.55 -8.60 54789.43 88888.00 2014-02-20 08:21:25.000 051 12122.42 -8.68 54789.40 88888.00 2014-02-20 08:21:25.125 051 12122.40 -8.75 54789.40 88888.00 2014-02-20 08:21:25.250 051 12122.40 -8.82 54789.43 88888.00 2014-02-20 08:21:25.375 051 12122.40 -8.82 54789.43 88888.00 2014-02-20 08:21:25.500 051 12122.40 -8.88 54789.43 88888.00 2014-02-20 08:21:25.625 051 12122.42 -8.93 54789.45 88888.00 2014-02-20 08:21:25.750 051 12122.42 -9.00 54789.45 88888.00 2014-02-20 08:21:25.875 051 12122.42 -9.03 54789.43 88888.00 2014-02-20 08:21:26.000 051 12122.38 -9.07 54789.43 88888.00 2014-02-20 08:21:26.125 051 12122.38 -9.18 54789.43 88888.00 2014-02-20 08:21:26.250 051 12122.35 -9.28 54789.43 88888.00 2014-02-20 08:21:26.375 051 12122.35 -9.32 54789.43 88888.00 2014-02-20 08:21:26.500 051 12122.33 -9.43 54789.45 88888.00 2014-02-20 08:21:26.625 051 12122.38 -9.53 54789.45 88888.00 2014-02-20 08:21:26.750 051 12122.40 -9.60 54789.45 88888.00 2014-02-20 08:21:26.875 051 12122.38 -9.75 54789.45 88888.00 2014-02-20 08:21:27.000 051 12122.35 -9.88 54789.43 88888.00 2014-02-20 08:21:27.125 051 12122.33 -10.00 54789.45 88888.00 2014-02-20 08:21:27.250 051 12122.27 -10.15 54789.45 88888.00 2014-02-20 08:21:27.375 051 12122.33 -10.32 54789.43 88888.00 2014-02-20 08:21:27.500 051 12122.33 -10.43 54789.43 88888.00 2014-02-20 08:21:27.625 051 12122.33 -10.55 54789.45 88888.00 2014-02-20 08:21:27.750 051 12122.25 -10.70 54789.45 88888.00 2014-02-20 08:21:27.875 051 12122.27 -10.90 54789.43 88888.00 2014-02-20 08:21:28.000 051 12122.20 -11.10 54789.43 88888.00 2014-02-20 08:21:28.125 051 12122.15 -11.22 54789.43 88888.00 2014-02-20 08:21:28.250 051 12122.10 -11.43 54789.43 88888.00 2014-02-20 08:21:28.375 051 12122.10 -11.50 54789.43 88888.00 2014-02-20 08:21:28.500 051 12122.17 -11.65 54789.47 88888.00 2014-02-20 08:21:28.625 051 12122.17 -11.80 54789.50 88888.00 2014-02-20 08:21:28.750 051 12122.20 -11.93 54789.53 88888.00 2014-02-20 08:21:28.875 051 12122.15 -12.05 54789.50 88888.00 2014-02-20 08:21:29.000 051 12122.05 -12.15 54789.50 88888.00 2014-02-20 08:21:29.125 051 12121.98 -12.28 54789.50 88888.00 2014-02-20 08:21:29.250 051 12121.98 -12.45 54789.50 88888.00 2014-02-20 08:21:29.375 051 12122.00 -12.57 54789.53 88888.00 2014-02-20 08:21:29.500 051 12121.95 -12.68 54789.53 88888.00 2014-02-20 08:21:29.625 051 12121.92 -12.78 54789.55 88888.00 2014-02-20 08:21:29.750 051 12121.83 -12.90 54789.53 88888.00 2014-02-20 08:21:29.875 051 12121.83 -13.03 54789.53 88888.00 2014-02-20 08:21:30.000 051 12121.83 -13.15 54789.55 88888.00 2014-02-20 08:21:30.125 051 12121.80 -13.28 54789.53 88888.00 2014-02-20 08:21:30.250 051 12121.75 -13.43 54789.57 88888.00 2014-02-20 08:21:30.375 051 12121.73 -13.50 54789.55 88888.00 2014-02-20 08:21:30.500 051 12121.70 -13.62 54789.57 88888.00 2014-02-20 08:21:30.625 051 12121.70 -13.72 54789.55 88888.00 2014-02-20 08:21:30.750 051 12121.70 -13.82 54789.55 88888.00 2014-02-20 08:21:30.875 051 12121.75 -13.90 54789.57 88888.00 2014-02-20 08:21:31.000 051 12121.67 -14.00 54789.55 88888.00 2014-02-20 08:21:31.125 051 12121.65 -14.07 54789.55 88888.00 2014-02-20 08:21:31.250 051 12121.70 -14.22 54789.57 88888.00 2014-02-20 08:21:31.375 051 12121.80 -14.28 54789.55 88888.00 2014-02-20 08:21:31.500 051 12121.83 -14.38 54789.57 88888.00 2014-02-20 08:21:31.625 051 12121.88 -14.47 54789.57 88888.00 2014-02-20 08:21:31.750 051 12121.90 -14.57 54789.57 88888.00 2014-02-20 08:21:31.875 051 12121.92 -14.72 54789.57 88888.00 2014-02-20 08:21:32.000 051 12121.98 -14.85 54789.50 88888.00 2014-02-20 08:21:32.125 051 12122.02 -14.95 54789.53 88888.00 2014-02-20 08:21:32.250 051 12122.10 -15.05 54789.55 88888.00 2014-02-20 08:21:32.375 051 12122.15 -15.15 54789.53 88888.00 2014-02-20 08:21:32.500 051 12122.20 -15.28 54789.53 88888.00 2014-02-20 08:21:32.625 051 12122.23 -15.40 54789.53 88888.00 2014-02-20 08:21:32.750 051 12122.23 -15.53 54789.53 88888.00 2014-02-20 08:21:32.875 051 12122.25 -15.68 54789.47 88888.00 2014-02-20 08:21:33.000 051 12122.38 -15.80 54789.50 88888.00 2014-02-20 08:21:33.125 051 12122.50 -15.95 54789.47 88888.00 2014-02-20 08:21:33.250 051 12122.55 -16.12 54789.45 88888.00 2014-02-20 08:21:33.375 051 12122.52 -16.25 54789.45 88888.00 2014-02-20 08:21:33.500 051 12122.62 -16.35 54789.45 88888.00 2014-02-20 08:21:33.625 051 12122.67 -16.48 54789.45 88888.00 2014-02-20 08:21:33.750 051 12122.60 -16.62 54789.45 88888.00 2014-02-20 08:21:33.875 051 12122.65 -16.75 54789.43 88888.00 2014-02-20 08:21:34.000 051 12122.73 -16.90 54789.43 88888.00 2014-02-20 08:21:34.125 051 12122.83 -17.02 54789.45 88888.00 2014-02-20 08:21:34.250 051 12122.88 -17.18 54789.45 88888.00 2014-02-20 08:21:34.375 051 12122.85 -17.25 54789.45 88888.00 2014-02-20 08:21:34.500 051 12122.88 -17.38 54789.43 88888.00 2014-02-20 08:21:34.625 051 12122.88 -17.52 54789.40 88888.00 2014-02-20 08:21:34.750 051 12122.90 -17.62 54789.38 88888.00 2014-02-20 08:21:34.875 051 12122.92 -17.77 54789.38 88888.00 2014-02-20 08:21:35.000 051 12122.95 -17.88 54789.35 88888.00 2014-02-20 08:21:35.125 051 12122.95 -17.98 54789.38 88888.00 2014-02-20 08:21:35.250 051 12123.00 -18.10 54789.35 88888.00 2014-02-20 08:21:35.375 051 12123.05 -18.18 54789.30 88888.00 2014-02-20 08:21:35.500 051 12123.05 -18.27 54789.28 88888.00 2014-02-20 08:21:35.625 051 12123.00 -18.30 54789.32 88888.00 2014-02-20 08:21:35.750 051 12122.95 -18.38 54789.30 88888.00 2014-02-20 08:21:35.875 051 12122.98 -18.45 54789.30 88888.00 2014-02-20 08:21:36.000 051 12122.95 -18.50 54789.28 88888.00 2014-02-20 08:21:36.125 051 12122.90 -18.57 54789.28 88888.00 2014-02-20 08:21:36.250 051 12122.88 -18.65 54789.28 88888.00 2014-02-20 08:21:36.375 051 12122.92 -18.65 54789.25 88888.00 2014-02-20 08:21:36.500 051 12123.00 -18.68 54789.25 88888.00 2014-02-20 08:21:36.625 051 12123.02 -18.75 54789.25 88888.00 2014-02-20 08:21:36.750 051 12123.02 -18.75 54789.25 88888.00 2014-02-20 08:21:36.875 051 12123.05 -18.80 54789.28 88888.00 2014-02-20 08:21:37.000 051 12123.05 -18.82 54789.25 88888.00 2014-02-20 08:21:37.125 051 12123.05 -18.88 54789.25 88888.00 2014-02-20 08:21:37.250 051 12123.02 -18.95 54789.22 88888.00 2014-02-20 08:21:37.375 051 12123.08 -18.95 54789.22 88888.00 2014-02-20 08:21:37.500 051 12123.20 -18.98 54789.22 88888.00 2014-02-20 08:21:37.625 051 12123.25 -19.02 54789.22 88888.00 2014-02-20 08:21:37.750 051 12123.25 -19.07 54789.20 88888.00 2014-02-20 08:21:37.875 051 12123.20 -19.07 54789.20 88888.00 2014-02-20 08:21:38.000 051 12123.30 -19.10 54789.18 88888.00 2014-02-20 08:21:38.125 051 12123.42 -19.15 54789.15 88888.00 2014-02-20 08:21:38.250 051 12123.52 -19.25 54789.12 88888.00 2014-02-20 08:21:38.375 051 12123.65 -19.30 54789.12 88888.00 2014-02-20 08:21:38.500 051 12123.75 -19.30 54789.12 88888.00 2014-02-20 08:21:38.625 051 12123.83 -19.38 54789.10 88888.00 2014-02-20 08:21:38.750 051 12123.95 -19.50 54789.07 88888.00 2014-02-20 08:21:38.875 051 12124.05 -19.60 54789.05 88888.00 2014-02-20 08:21:39.000 051 12124.12 -19.65 54789.03 88888.00 2014-02-20 08:21:39.125 051 12124.27 -19.77 54789.00 88888.00 2014-02-20 08:21:39.250 051 12124.42 -19.93 54788.95 88888.00 2014-02-20 08:21:39.375 051 12124.52 -20.00 54788.93 88888.00 2014-02-20 08:21:39.500 051 12124.55 -20.12 54788.90 88888.00 2014-02-20 08:21:39.625 051 12124.67 -20.23 54788.88 88888.00 2014-02-20 08:21:39.750 051 12124.83 -20.40 54788.82 88888.00 2014-02-20 08:21:39.875 051 12124.98 -20.55 54788.80 88888.00 2014-02-20 08:21:40.000 051 12125.08 -20.73 54788.78 88888.00 2014-02-20 08:21:40.125 051 12125.17 -20.82 54788.78 88888.00 2014-02-20 08:21:40.250 051 12125.30 -21.00 54788.78 88888.00 2014-02-20 08:21:40.375 051 12125.42 -21.07 54788.72 88888.00 2014-02-20 08:21:40.500 051 12125.48 -21.25 54788.72 88888.00 2014-02-20 08:21:40.625 051 12125.52 -21.40 54788.68 88888.00 2014-02-20 08:21:40.750 051 12125.58 -21.55 54788.60 88888.00 2014-02-20 08:21:40.875 051 12125.62 -21.68 54788.60 88888.00 2014-02-20 08:21:41.000 051 12125.73 -21.80 54788.55 88888.00 2014-02-20 08:21:41.125 051 12125.77 -21.95 54788.53 88888.00 2014-02-20 08:21:41.250 051 12125.77 -22.12 54788.50 88888.00 2014-02-20 08:21:41.375 051 12125.77 -22.20 54788.50 88888.00 2014-02-20 08:21:41.500 051 12125.85 -22.30 54788.53 88888.00 2014-02-20 08:21:41.625 051 12125.85 -22.38 54788.53 88888.00 2014-02-20 08:21:41.750 051 12125.77 -22.48 54788.47 88888.00 2014-02-20 08:21:41.875 051 12125.75 -22.60 54788.50 88888.00 2014-02-20 08:21:42.000 051 12125.83 -22.70 54788.45 88888.00 2014-02-20 08:21:42.125 051 12125.88 -22.77 54788.47 88888.00 2014-02-20 08:21:42.250 051 12125.88 -22.90 54788.45 88888.00 2014-02-20 08:21:42.375 051 12125.85 -22.95 54788.45 88888.00 2014-02-20 08:21:42.500 051 12125.80 -22.98 54788.43 88888.00 2014-02-20 08:21:42.625 051 12125.83 -23.02 54788.50 88888.00 2014-02-20 08:21:42.750 051 12125.80 -23.05 54788.50 88888.00 2014-02-20 08:21:42.875 051 12125.77 -23.10 54788.55 88888.00 2014-02-20 08:21:43.000 051 12125.77 -23.10 54788.55 88888.00 2014-02-20 08:21:43.125 051 12125.77 -23.12 54788.57 88888.00 2014-02-20 08:21:43.250 051 12125.73 -23.15 54788.55 88888.00 2014-02-20 08:21:43.375 051 12125.70 -23.18 54788.53 88888.00 2014-02-20 08:21:43.500 051 12125.73 -23.18 54788.47 88888.00 2014-02-20 08:21:43.625 051 12125.80 -23.18 54788.50 88888.00 2014-02-20 08:21:43.750 051 12125.85 -23.18 54788.50 88888.00 2014-02-20 08:21:43.875 051 12125.77 -23.18 54788.50 88888.00 2014-02-20 08:21:44.000 051 12125.77 -23.20 54788.53 88888.00 2014-02-20 08:21:44.125 051 12125.83 -23.20 54788.53 88888.00 2014-02-20 08:21:44.250 051 12125.92 -23.20 54788.55 88888.00 2014-02-20 08:21:44.375 051 12126.05 -23.23 54788.53 88888.00 2014-02-20 08:21:44.500 051 12126.10 -23.27 54788.55 88888.00 2014-02-20 08:21:44.625 051 12126.10 -23.25 54788.57 88888.00 2014-02-20 08:21:44.750 051 12126.25 -23.25 54788.57 88888.00 2014-02-20 08:21:44.875 051 12126.35 -23.30 54788.55 88888.00 2014-02-20 08:21:45.000 051 12126.42 -23.32 54788.50 88888.00 2014-02-20 08:21:45.125 051 12126.58 -23.35 54788.53 88888.00 2014-02-20 08:21:45.250 051 12126.70 -23.40 54788.50 88888.00 2014-02-20 08:21:45.375 051 12126.80 -23.40 54788.47 88888.00 2014-02-20 08:21:45.500 051 12126.95 -23.48 54788.43 88888.00 2014-02-20 08:21:45.625 051 12127.12 -23.50 54788.40 88888.00 2014-02-20 08:21:45.750 051 12127.17 -23.52 54788.38 88888.00 2014-02-20 08:21:45.875 051 12127.20 -23.60 54788.38 88888.00 2014-02-20 08:21:46.000 051 12127.30 -23.62 54788.35 88888.00 2014-02-20 08:21:46.125 051 12127.38 -23.65 54788.35 88888.00 2014-02-20 08:21:46.250 051 12127.48 -23.70 54788.38 88888.00 2014-02-20 08:21:46.375 051 12127.55 -23.73 54788.35 88888.00 2014-02-20 08:21:46.500 051 12127.65 -23.80 54788.28 88888.00 2014-02-20 08:21:46.625 051 12127.75 -23.85 54788.28 88888.00 2014-02-20 08:21:46.750 051 12127.77 -23.90 54788.25 88888.00 2014-02-20 08:21:46.875 051 12127.80 -23.98 54788.28 88888.00 2014-02-20 08:21:47.000 051 12127.83 -24.02 54788.25 88888.00 2014-02-20 08:21:47.125 051 12127.85 -24.05 54788.25 88888.00 2014-02-20 08:21:47.250 051 12127.92 -24.12 54788.28 88888.00 2014-02-20 08:21:47.375 051 12127.98 -24.20 54788.28 88888.00 2014-02-20 08:21:47.500 051 12127.98 -24.23 54788.25 88888.00 2014-02-20 08:21:47.625 051 12127.98 -24.25 54788.28 88888.00 2014-02-20 08:21:47.750 051 12127.95 -24.32 54788.25 88888.00 2014-02-20 08:21:47.875 051 12127.95 -24.38 54788.28 88888.00 2014-02-20 08:21:48.000 051 12128.00 -24.45 54788.28 88888.00 2014-02-20 08:21:48.125 051 12128.08 -24.48 54788.32 88888.00 2014-02-20 08:21:48.250 051 12128.05 -24.52 54788.32 88888.00 2014-02-20 08:21:48.375 051 12128.08 -24.50 54788.35 88888.00 2014-02-20 08:21:48.500 051 12128.05 -24.55 54788.35 88888.00 2014-02-20 08:21:48.625 051 12128.05 -24.62 54788.35 88888.00 2014-02-20 08:21:48.750 051 12128.08 -24.70 54788.35 88888.00 2014-02-20 08:21:48.875 051 12128.05 -24.73 54788.38 88888.00 2014-02-20 08:21:49.000 051 12128.02 -24.75 54788.38 88888.00 2014-02-20 08:21:49.125 051 12127.98 -24.80 54788.43 88888.00 2014-02-20 08:21:49.250 051 12127.98 -24.82 54788.47 88888.00 2014-02-20 08:21:49.375 051 12128.02 -24.88 54788.50 88888.00 2014-02-20 08:21:49.500 051 12128.05 -24.90 54788.47 88888.00 2014-02-20 08:21:49.625 051 12128.05 -24.93 54788.50 88888.00 2014-02-20 08:21:49.750 051 12128.02 -24.98 54788.50 88888.00 2014-02-20 08:21:49.875 051 12128.05 -25.05 54788.53 88888.00 2014-02-20 08:21:50.000 051 12128.05 -25.07 54788.53 88888.00 2014-02-20 08:21:50.125 051 12128.05 -25.12 54788.57 88888.00 2014-02-20 08:21:50.250 051 12128.05 -25.18 54788.62 88888.00 2014-02-20 08:21:50.375 051 12128.00 -25.20 54788.65 88888.00 2014-02-20 08:21:50.500 051 12128.08 -25.23 54788.68 88888.00 2014-02-20 08:21:50.625 051 12128.12 -25.27 54788.68 88888.00 2014-02-20 08:21:50.750 051 12128.08 -25.38 54788.70 88888.00 2014-02-20 08:21:50.875 051 12128.05 -25.43 54788.70 88888.00 2014-02-20 08:21:51.000 051 12128.05 -25.48 54788.70 88888.00 2014-02-20 08:21:51.125 051 12128.02 -25.50 54788.72 88888.00 2014-02-20 08:21:51.250 051 12128.05 -25.55 54788.78 88888.00 2014-02-20 08:21:51.375 051 12128.10 -25.55 54788.80 88888.00 2014-02-20 08:21:51.500 051 12128.15 -25.62 54788.82 88888.00 2014-02-20 08:21:51.625 051 12128.17 -25.70 54788.82 88888.00 2014-02-20 08:21:51.750 051 12128.17 -25.75 54788.82 88888.00 2014-02-20 08:21:51.875 051 12128.23 -25.80 54788.90 88888.00 2014-02-20 08:21:52.000 051 12128.17 -25.88 54788.88 88888.00 2014-02-20 08:21:52.125 051 12128.08 -25.90 54788.90 88888.00 2014-02-20 08:21:52.250 051 12128.08 -25.93 54788.95 88888.00 2014-02-20 08:21:52.375 051 12128.17 -25.95 54788.95 88888.00 2014-02-20 08:21:52.500 051 12128.17 -26.00 54788.95 88888.00 2014-02-20 08:21:52.625 051 12128.17 -26.02 54788.97 88888.00 2014-02-20 08:21:52.750 051 12128.20 -26.05 54789.03 88888.00 2014-02-20 08:21:52.875 051 12128.23 -26.15 54789.03 88888.00 2014-02-20 08:21:53.000 051 12128.27 -26.18 54789.05 88888.00 2014-02-20 08:21:53.125 051 12128.30 -26.18 54789.07 88888.00 2014-02-20 08:21:53.250 051 12128.25 -26.20 54789.10 88888.00 2014-02-20 08:21:53.375 051 12128.27 -26.23 54789.12 88888.00 2014-02-20 08:21:53.500 051 12128.33 -26.25 54789.10 88888.00 2014-02-20 08:21:53.625 051 12128.30 -26.23 54789.15 88888.00 2014-02-20 08:21:53.750 051 12128.38 -26.25 54789.20 88888.00 2014-02-20 08:21:53.875 051 12128.48 -26.25 54789.20 88888.00 2014-02-20 08:21:54.000 051 12128.60 -26.25 54789.25 88888.00 2014-02-20 08:21:54.125 051 12128.60 -26.27 54789.28 88888.00 2014-02-20 08:21:54.250 051 12128.62 -26.32 54789.25 88888.00 2014-02-20 08:21:54.375 051 12128.75 -26.30 54789.28 88888.00 2014-02-20 08:21:54.500 051 12128.85 -26.30 54789.30 88888.00 2014-02-20 08:21:54.625 051 12128.88 -26.27 54789.35 88888.00 2014-02-20 08:21:54.750 051 12128.88 -26.32 54789.35 88888.00 2014-02-20 08:21:54.875 051 12128.90 -26.32 54789.38 88888.00 2014-02-20 08:21:55.000 051 12129.05 -26.32 54789.35 88888.00 2014-02-20 08:21:55.125 051 12129.17 -26.38 54789.43 88888.00 2014-02-20 08:21:55.250 051 12129.27 -26.43 54789.43 88888.00 2014-02-20 08:21:55.375 051 12129.40 -26.45 54789.43 88888.00 2014-02-20 08:21:55.500 051 12129.50 -26.48 54789.43 88888.00 2014-02-20 08:21:55.625 051 12129.60 -26.50 54789.45 88888.00 2014-02-20 08:21:55.750 051 12129.62 -26.57 54789.43 88888.00 2014-02-20 08:21:55.875 051 12129.70 -26.62 54789.47 88888.00 2014-02-20 08:21:56.000 051 12129.80 -26.68 54789.45 88888.00 2014-02-20 08:21:56.125 051 12129.95 -26.73 54789.50 88888.00 2014-02-20 08:21:56.250 051 12130.08 -26.85 54789.53 88888.00 2014-02-20 08:21:56.375 051 12130.23 -26.93 54789.50 88888.00 2014-02-20 08:21:56.500 051 12130.27 -27.02 54789.50 88888.00 2014-02-20 08:21:56.625 051 12130.33 -27.07 54789.53 88888.00 2014-02-20 08:21:56.750 051 12130.42 -27.15 54789.55 88888.00 2014-02-20 08:21:56.875 051 12130.50 -27.25 54789.57 88888.00 2014-02-20 08:21:57.000 051 12130.60 -27.40 54789.57 88888.00 2014-02-20 08:21:57.125 051 12130.73 -27.50 54789.60 88888.00 2014-02-20 08:21:57.250 051 12130.77 -27.62 54789.62 88888.00 2014-02-20 08:21:57.375 051 12130.83 -27.73 54789.60 88888.00 2014-02-20 08:21:57.500 051 12130.85 -27.85 54789.60 88888.00 2014-02-20 08:21:57.625 051 12130.92 -28.00 54789.62 88888.00 2014-02-20 08:21:57.750 051 12130.95 -28.10 54789.62 88888.00 2014-02-20 08:21:57.875 051 12130.98 -28.20 54789.65 88888.00 2014-02-20 08:21:58.000 051 12131.05 -28.32 54789.68 88888.00 2014-02-20 08:21:58.125 051 12131.08 -28.40 54789.72 88888.00 2014-02-20 08:21:58.250 051 12130.98 -28.52 54789.72 88888.00 2014-02-20 08:21:58.375 051 12130.90 -28.62 54789.72 88888.00 2014-02-20 08:21:58.500 051 12130.88 -28.70 54789.78 88888.00 2014-02-20 08:21:58.625 051 12130.85 -28.80 54789.80 88888.00 2014-02-20 08:21:58.750 051 12130.90 -28.90 54789.82 88888.00 2014-02-20 08:21:58.875 051 12130.90 -28.95 54789.82 88888.00 2014-02-20 08:21:59.000 051 12130.83 -29.02 54789.85 88888.00 2014-02-20 08:21:59.125 051 12130.75 -29.07 54789.90 88888.00 2014-02-20 08:21:59.250 051 12130.62 -29.12 54789.95 88888.00 2014-02-20 08:21:59.375 051 12130.55 -29.15 54789.97 88888.00 2014-02-20 08:21:59.500 051 12130.58 -29.18 54790.03 88888.00 2014-02-20 08:21:59.625 051 12130.52 -29.25 54790.05 88888.00 2014-02-20 08:21:59.750 051 12130.48 -29.27 54790.07 88888.00 2014-02-20 08:21:59.875 051 12130.40 -29.35 54790.10 88888.00 2014-02-20 08:22:00.000 051 12130.35 -29.35 54790.10 88888.00 2014-02-20 08:22:00.125 051 12130.38 -29.38 54790.18 88888.00 2014-02-20 08:22:00.250 051 12130.30 -29.40 54790.20 88888.00 2014-02-20 08:22:00.375 051 12130.17 -29.43 54790.22 88888.00 2014-02-20 08:22:00.500 051 12130.08 -29.45 54790.28 88888.00 2014-02-20 08:22:00.625 051 12130.08 -29.48 54790.30 88888.00 2014-02-20 08:22:00.750 051 12130.05 -29.52 54790.32 88888.00 2014-02-20 08:22:00.875 051 12130.02 -29.50 54790.38 88888.00 2014-02-20 08:22:01.000 051 12130.00 -29.52 54790.40 88888.00 2014-02-20 08:22:01.125 051 12130.00 -29.57 54790.47 88888.00 2014-02-20 08:22:01.250 051 12129.95 -29.62 54790.47 88888.00 2014-02-20 08:22:01.375 051 12129.95 -29.62 54790.45 88888.00 2014-02-20 08:22:01.500 051 12129.92 -29.68 54790.47 88888.00 2014-02-20 08:22:01.625 051 12129.92 -29.73 54790.50 88888.00 2014-02-20 08:22:01.750 051 12129.98 -29.82 54790.55 88888.00 2014-02-20 08:22:01.875 051 12129.98 -29.88 54790.57 88888.00 2014-02-20 08:22:02.000 051 12130.00 -29.95 54790.55 88888.00 2014-02-20 08:22:02.125 051 12130.00 -30.00 54790.62 88888.00 2014-02-20 08:22:02.250 051 12129.92 -30.10 54790.68 88888.00 2014-02-20 08:22:02.375 051 12129.98 -30.12 54790.68 88888.00 2014-02-20 08:22:02.500 051 12130.00 -30.23 54790.70 88888.00 2014-02-20 08:22:02.625 051 12130.10 -30.27 54790.72 88888.00 2014-02-20 08:22:02.750 051 12130.10 -30.35 54790.75 88888.00 2014-02-20 08:22:02.875 051 12130.05 -30.43 54790.78 88888.00 2014-02-20 08:22:03.000 051 12130.00 -30.55 54790.80 88888.00 2014-02-20 08:22:03.125 051 12129.95 -30.60 54790.85 88888.00 2014-02-20 08:22:03.250 051 12129.92 -30.70 54790.88 88888.00 2014-02-20 08:22:03.375 051 12129.85 -30.75 54790.88 88888.00 2014-02-20 08:22:03.500 051 12129.75 -30.80 54790.90 88888.00 2014-02-20 08:22:03.625 051 12129.65 -30.85 54790.95 88888.00 2014-02-20 08:22:03.750 051 12129.62 -30.90 54790.97 88888.00 2014-02-20 08:22:03.875 051 12129.55 -30.95 54791.00 88888.00 2014-02-20 08:22:04.000 051 12129.42 -31.00 54791.03 88888.00 2014-02-20 08:22:04.125 051 12129.33 -31.07 54791.05 88888.00 2014-02-20 08:22:04.250 051 12129.27 -31.12 54791.12 88888.00 2014-02-20 08:22:04.375 051 12129.23 -31.12 54791.10 88888.00 2014-02-20 08:22:04.500 051 12129.10 -31.20 54791.15 88888.00 2014-02-20 08:22:04.625 051 12129.00 -31.20 54791.20 88888.00 2014-02-20 08:22:04.750 051 12128.95 -31.27 54791.22 88888.00 2014-02-20 08:22:04.875 051 12128.83 -31.27 54791.25 88888.00 2014-02-20 08:22:05.000 051 12128.70 -31.35 54791.28 88888.00 2014-02-20 08:22:05.125 051 12128.58 -31.38 54791.32 88888.00 2014-02-20 08:22:05.250 051 12128.52 -31.43 54791.38 88888.00 2014-02-20 08:22:05.375 051 12128.58 -31.48 54791.38 88888.00 2014-02-20 08:22:05.500 051 12128.62 -31.52 54791.40 88888.00 2014-02-20 08:22:05.625 051 12128.50 -31.60 54791.40 88888.00 2014-02-20 08:22:05.750 051 12128.40 -31.70 54791.45 88888.00 2014-02-20 08:22:05.875 051 12128.30 -31.77 54791.47 88888.00 2014-02-20 08:22:06.000 051 12128.25 -31.88 54791.50 88888.00 2014-02-20 08:22:06.125 051 12128.20 -31.95 54791.60 88888.00 2014-02-20 08:22:06.250 051 12128.15 -32.08 54791.62 88888.00 2014-02-20 08:22:06.375 051 12128.15 -32.17 54791.62 88888.00 2014-02-20 08:22:06.500 051 12128.15 -32.25 54791.68 88888.00 2014-02-20 08:22:06.625 051 12128.17 -32.33 54791.70 88888.00 2014-02-20 08:22:06.750 051 12128.15 -32.45 54791.72 88888.00 2014-02-20 08:22:06.875 051 12128.12 -32.58 54791.78 88888.00 2014-02-20 08:22:07.000 051 12128.05 -32.67 54791.78 88888.00 2014-02-20 08:22:07.125 051 12128.00 -32.73 54791.82 88888.00 2014-02-20 08:22:07.250 051 12127.98 -32.85 54791.88 88888.00 2014-02-20 08:22:07.375 051 12128.00 -32.92 54791.88 88888.00 2014-02-20 08:22:07.500 051 12127.98 -33.05 54791.93 88888.00 2014-02-20 08:22:07.625 051 12127.95 -33.12 54791.93 88888.00 2014-02-20 08:22:07.750 051 12127.95 -33.20 54791.95 88888.00 2014-02-20 08:22:07.875 051 12127.95 -33.30 54792.00 88888.00 2014-02-20 08:22:08.000 051 12127.95 -33.45 54791.97 88888.00 2014-02-20 08:22:08.125 051 12128.00 -33.52 54792.00 88888.00 2014-02-20 08:22:08.250 051 12128.00 -33.60 54792.03 88888.00 2014-02-20 08:22:08.375 051 12128.02 -33.70 54792.05 88888.00 2014-02-20 08:22:08.500 051 12128.02 -33.77 54792.10 88888.00 2014-02-20 08:22:08.625 051 12128.10 -33.90 54792.10 88888.00 2014-02-20 08:22:08.750 051 12128.08 -33.98 54792.10 88888.00 2014-02-20 08:22:08.875 051 12128.12 -34.05 54792.15 88888.00 2014-02-20 08:22:09.000 051 12128.10 -34.17 54792.20 88888.00 2014-02-20 08:22:09.125 051 12128.05 -34.25 54792.18 88888.00 2014-02-20 08:22:09.250 051 12128.02 -34.35 54792.20 88888.00 2014-02-20 08:22:09.375 051 12128.05 -34.42 54792.20 88888.00 2014-02-20 08:22:09.500 051 12128.05 -34.50 54792.25 88888.00 2014-02-20 08:22:09.625 051 12128.02 -34.60 54792.25 88888.00 2014-02-20 08:22:09.750 051 12127.98 -34.70 54792.28 88888.00 2014-02-20 08:22:09.875 051 12127.98 -34.77 54792.30 88888.00 2014-02-20 08:22:10.000 051 12128.00 -34.90 54792.30 88888.00 2014-02-20 08:22:10.125 051 12127.98 -35.02 54792.30 88888.00 2014-02-20 08:22:10.250 051 12127.95 -35.15 54792.38 88888.00 2014-02-20 08:22:10.375 051 12128.00 -35.23 54792.40 88888.00 2014-02-20 08:22:10.500 051 12127.95 -35.38 54792.40 88888.00 2014-02-20 08:22:10.625 051 12127.92 -35.52 54792.35 88888.00 2014-02-20 08:22:10.750 051 12127.92 -35.62 54792.38 88888.00 2014-02-20 08:22:10.875 051 12127.98 -35.77 54792.38 88888.00 2014-02-20 08:22:11.000 051 12128.02 -35.92 54792.38 88888.00 2014-02-20 08:22:11.125 051 12128.00 -36.05 54792.40 88888.00 2014-02-20 08:22:11.250 051 12128.00 -36.25 54792.40 88888.00 2014-02-20 08:22:11.375 051 12128.05 -36.35 54792.43 88888.00 2014-02-20 08:22:11.500 051 12128.02 -36.50 54792.43 88888.00 2014-02-20 08:22:11.625 051 12128.10 -36.62 54792.45 88888.00 2014-02-20 08:22:11.750 051 12128.10 -36.80 54792.43 88888.00 2014-02-20 08:22:11.875 051 12128.10 -37.00 54792.43 88888.00 2014-02-20 08:22:12.000 051 12128.12 -37.15 54792.45 88888.00 2014-02-20 08:22:12.125 051 12128.17 -37.25 54792.47 88888.00 2014-02-20 08:22:12.250 051 12128.25 -37.40 54792.45 88888.00 2014-02-20 08:22:12.375 051 12128.33 -37.50 54792.45 88888.00 2014-02-20 08:22:12.500 051 12128.33 -37.58 54792.45 88888.00 2014-02-20 08:22:12.625 051 12128.35 -37.65 54792.45 88888.00 2014-02-20 08:22:12.750 051 12128.35 -37.77 54792.43 88888.00 2014-02-20 08:22:12.875 051 12128.33 -37.88 54792.45 88888.00 2014-02-20 08:22:13.000 051 12128.40 -37.98 54792.45 88888.00 2014-02-20 08:22:13.125 051 12128.35 -38.08 54792.45 88888.00 2014-02-20 08:22:13.250 051 12128.30 -38.17 54792.45 88888.00 2014-02-20 08:22:13.375 051 12128.38 -38.25 54792.47 88888.00 2014-02-20 08:22:13.500 051 12128.48 -38.27 54792.50 88888.00 2014-02-20 08:22:13.625 051 12128.42 -38.35 54792.47 88888.00 2014-02-20 08:22:13.750 051 12128.35 -38.40 54792.45 88888.00 2014-02-20 08:22:13.875 051 12128.25 -38.42 54792.47 88888.00 2014-02-20 08:22:14.000 051 12128.25 -38.50 54792.47 88888.00 2014-02-20 08:22:14.125 051 12128.27 -38.58 54792.50 88888.00 2014-02-20 08:22:14.250 051 12128.20 -38.65 54792.50 88888.00 2014-02-20 08:22:14.375 051 12128.10 -38.70 54792.47 88888.00 2014-02-20 08:22:14.500 051 12128.10 -38.73 54792.53 88888.00 2014-02-20 08:22:14.625 051 12128.02 -38.77 54792.53 88888.00 2014-02-20 08:22:14.750 051 12127.95 -38.85 54792.55 88888.00 2014-02-20 08:22:14.875 051 12127.90 -38.95 54792.50 88888.00 2014-02-20 08:22:15.000 051 12127.83 -39.00 54792.50 88888.00 2014-02-20 08:22:15.125 051 12127.75 -39.02 54792.57 88888.00 2014-02-20 08:22:15.250 051 12127.62 -39.10 54792.62 88888.00 2014-02-20 08:22:15.375 051 12127.52 -39.15 54792.65 88888.00 2014-02-20 08:22:15.500 051 12127.40 -39.17 54792.68 88888.00 2014-02-20 08:22:15.625 051 12127.33 -39.23 54792.65 88888.00 2014-02-20 08:22:15.750 051 12127.27 -39.30 54792.65 88888.00 2014-02-20 08:22:15.875 051 12127.17 -39.38 54792.68 88888.00 2014-02-20 08:22:16.000 051 12127.08 -39.42 54792.70 88888.00 2014-02-20 08:22:16.125 051 12126.95 -39.42 54792.70 88888.00 2014-02-20 08:22:16.250 051 12126.85 -39.48 54792.75 88888.00 2014-02-20 08:22:16.375 051 12126.80 -39.50 54792.75 88888.00 2014-02-20 08:22:16.500 051 12126.73 -39.58 54792.78 88888.00 2014-02-20 08:22:16.625 051 12126.65 -39.58 54792.82 88888.00 2014-02-20 08:22:16.750 051 12126.55 -39.60 54792.85 88888.00 2014-02-20 08:22:16.875 051 12126.48 -39.65 54792.88 88888.00 2014-02-20 08:22:17.000 051 12126.40 -39.67 54792.88 88888.00 2014-02-20 08:22:17.125 051 12126.27 -39.70 54792.90 88888.00 2014-02-20 08:22:17.250 051 12126.23 -39.75 54792.93 88888.00 2014-02-20 08:22:17.375 051 12126.12 -39.75 54792.95 88888.00 2014-02-20 08:22:17.500 051 12125.98 -39.75 54792.97 88888.00 2014-02-20 08:22:17.625 051 12125.85 -39.77 54793.00 88888.00 2014-02-20 08:22:17.750 051 12125.83 -39.75 54793.03 88888.00 2014-02-20 08:22:17.875 051 12125.75 -39.75 54793.12 88888.00 2014-02-20 08:22:18.000 051 12125.67 -39.77 54793.10 88888.00 2014-02-20 08:22:18.125 051 12125.62 -39.75 54793.15 88888.00 2014-02-20 08:22:18.250 051 12125.58 -39.77 54793.20 88888.00 2014-02-20 08:22:18.375 051 12125.58 -39.77 54793.18 88888.00 2014-02-20 08:22:18.500 051 12125.55 -39.80 54793.20 88888.00 2014-02-20 08:22:18.625 051 12125.50 -39.77 54793.22 88888.00 2014-02-20 08:22:18.750 051 12125.45 -39.73 54793.25 88888.00 2014-02-20 08:22:18.875 051 12125.40 -39.75 54793.25 88888.00 2014-02-20 08:22:19.000 051 12125.35 -39.77 54793.28 88888.00 2014-02-20 08:22:19.125 051 12125.30 -39.77 54793.32 88888.00 2014-02-20 08:22:19.250 051 12125.23 -39.80 54793.30 88888.00 2014-02-20 08:22:19.375 051 12125.20 -39.80 54793.30 88888.00 2014-02-20 08:22:19.500 051 12125.12 -39.80 54793.32 88888.00 2014-02-20 08:22:19.625 051 12125.02 -39.83 54793.40 88888.00 2014-02-20 08:22:19.750 051 12124.95 -39.80 54793.40 88888.00 2014-02-20 08:22:19.875 051 12124.88 -39.77 54793.45 88888.00 2014-02-20 08:22:20.000 051 12124.85 -39.77 54793.43 88888.00 2014-02-20 08:22:20.125 051 12124.80 -39.80 54793.45 88888.00 2014-02-20 08:22:20.250 051 12124.73 -39.83 54793.45 88888.00 2014-02-20 08:22:20.375 051 12124.73 -39.83 54793.45 88888.00 2014-02-20 08:22:20.500 051 12124.67 -39.85 54793.45 88888.00 2014-02-20 08:22:20.625 051 12124.58 -39.92 54793.45 88888.00 2014-02-20 08:22:20.750 051 12124.60 -39.98 54793.50 88888.00 2014-02-20 08:22:20.875 051 12124.62 -40.02 54793.53 88888.00 2014-02-20 08:22:21.000 051 12124.58 -40.08 54793.53 88888.00 2014-02-20 08:22:21.125 051 12124.45 -40.17 54793.55 88888.00 2014-02-20 08:22:21.250 051 12124.38 -40.30 54793.57 88888.00 2014-02-20 08:22:21.375 051 12124.40 -40.35 54793.57 88888.00 2014-02-20 08:22:21.500 051 12124.35 -40.45 54793.60 88888.00 2014-02-20 08:22:21.625 051 12124.38 -40.55 54793.57 88888.00 2014-02-20 08:22:21.750 051 12124.38 -40.67 54793.60 88888.00 2014-02-20 08:22:21.875 051 12124.38 -40.77 54793.62 88888.00 2014-02-20 08:22:22.000 051 12124.33 -40.88 54793.62 88888.00 2014-02-20 08:22:22.125 051 12124.33 -40.95 54793.60 88888.00 2014-02-20 08:22:22.250 051 12124.30 -41.10 54793.62 88888.00 2014-02-20 08:22:22.375 051 12124.30 -41.20 54793.62 88888.00 2014-02-20 08:22:22.500 051 12124.33 -41.30 54793.62 88888.00 2014-02-20 08:22:22.625 051 12124.25 -41.42 54793.65 88888.00 2014-02-20 08:22:22.750 051 12124.15 -41.52 54793.62 88888.00 2014-02-20 08:22:22.875 051 12124.20 -41.65 54793.65 88888.00 2014-02-20 08:22:23.000 051 12124.30 -41.75 54793.62 88888.00 2014-02-20 08:22:23.125 051 12124.33 -41.83 54793.65 88888.00 2014-02-20 08:22:23.250 051 12124.20 -41.98 54793.65 88888.00 2014-02-20 08:22:23.375 051 12124.10 -42.08 54793.68 88888.00 2014-02-20 08:22:23.500 051 12124.08 -42.17 54793.68 88888.00 2014-02-20 08:22:23.625 051 12124.10 -42.27 54793.70 88888.00 2014-02-20 08:22:23.750 051 12124.17 -42.35 54793.72 88888.00 2014-02-20 08:22:23.875 051 12124.17 -42.42 54793.75 88888.00 2014-02-20 08:22:24.000 051 12124.12 -42.52 54793.72 88888.00 2014-02-20 08:22:24.125 051 12124.02 -42.62 54793.75 88888.00 2014-02-20 08:22:24.250 051 12123.92 -42.77 54793.72 88888.00 2014-02-20 08:22:24.375 051 12123.85 -42.80 54793.72 88888.00 2014-02-20 08:22:24.500 051 12123.73 -42.83 54793.72 88888.00 2014-02-20 08:22:24.625 051 12123.70 -42.90 54793.72 88888.00 2014-02-20 08:22:24.750 051 12123.67 -43.00 54793.70 88888.00 2014-02-20 08:22:24.875 051 12123.65 -43.02 54793.70 88888.00 2014-02-20 08:22:25.000 051 12123.58 -43.08 54793.70 88888.00 2014-02-20 08:22:25.125 051 12123.45 -43.10 54793.70 88888.00 2014-02-20 08:22:25.250 051 12123.30 -43.12 54793.72 88888.00 2014-02-20 08:22:25.375 051 12123.25 -43.15 54793.72 88888.00 2014-02-20 08:22:25.500 051 12123.10 -43.15 54793.75 88888.00 2014-02-20 08:22:25.625 051 12122.98 -43.15 54793.78 88888.00 2014-02-20 08:22:25.750 051 12122.90 -43.17 54793.80 88888.00 2014-02-20 08:22:25.875 051 12122.80 -43.25 54793.78 88888.00 2014-02-20 08:22:26.000 051 12122.65 -43.27 54793.75 88888.00 2014-02-20 08:22:26.125 051 12122.52 -43.25 54793.78 88888.00 2014-02-20 08:22:26.250 051 12122.35 -43.25 54793.80 88888.00 2014-02-20 08:22:26.375 051 12122.27 -43.23 54793.82 88888.00 2014-02-20 08:22:26.500 051 12122.15 -43.23 54793.85 88888.00 2014-02-20 08:22:26.625 051 12122.05 -43.25 54793.85 88888.00 2014-02-20 08:22:26.750 051 12121.98 -43.30 54793.85 88888.00 2014-02-20 08:22:26.875 051 12121.83 -43.35 54793.85 88888.00 2014-02-20 08:22:27.000 051 12121.75 -43.38 54793.82 88888.00 2014-02-20 08:22:27.125 051 12121.70 -43.40 54793.85 88888.00 2014-02-20 08:22:27.250 051 12121.55 -43.48 54793.88 88888.00 2014-02-20 08:22:27.375 051 12121.45 -43.52 54793.90 88888.00 2014-02-20 08:22:27.500 051 12121.42 -43.55 54793.93 88888.00 2014-02-20 08:22:27.625 051 12121.38 -43.62 54793.93 88888.00 2014-02-20 08:22:27.750 051 12121.30 -43.67 54793.95 88888.00 2014-02-20 08:22:27.875 051 12121.17 -43.73 54793.95 88888.00 2014-02-20 08:22:28.000 051 12121.05 -43.83 54793.97 88888.00 2014-02-20 08:22:28.125 051 12121.02 -43.88 54793.97 88888.00 2014-02-20 08:22:28.250 051 12120.95 -43.98 54793.97 88888.00 2014-02-20 08:22:28.375 051 12120.92 -43.98 54794.00 88888.00 2014-02-20 08:22:28.500 051 12120.92 -44.02 54794.03 88888.00 2014-02-20 08:22:28.625 051 12120.90 -44.12 54794.03 88888.00 2014-02-20 08:22:28.750 051 12120.90 -44.20 54794.03 88888.00 2014-02-20 08:22:28.875 051 12120.85 -44.23 54794.03 88888.00 2014-02-20 08:22:29.000 051 12120.83 -44.30 54794.03 88888.00 2014-02-20 08:22:29.125 051 12120.90 -44.35 54794.05 88888.00 2014-02-20 08:22:29.250 051 12120.95 -44.42 54794.07 88888.00 2014-02-20 08:22:29.375 051 12120.98 -44.50 54794.05 88888.00 2014-02-20 08:22:29.500 051 12121.00 -44.58 54794.05 88888.00 2014-02-20 08:22:29.625 051 12120.95 -44.58 54794.05 88888.00 2014-02-20 08:22:29.750 051 12120.95 -44.62 54794.05 88888.00 2014-02-20 08:22:29.875 051 12120.98 -44.65 54794.03 88888.00 2014-02-20 08:22:30.000 051 12120.95 -44.73 54794.03 88888.00 2014-02-20 08:22:30.125 051 12120.90 -44.80 54794.03 88888.00 2014-02-20 08:22:30.250 051 12120.88 -44.88 54794.03 88888.00 2014-02-20 08:22:30.375 051 12120.92 -44.88 54794.03 88888.00 2014-02-20 08:22:30.500 051 12120.92 -44.88 54794.00 88888.00 2014-02-20 08:22:30.625 051 12120.85 -44.90 54794.00 88888.00 2014-02-20 08:22:30.750 051 12120.83 -44.92 54794.03 88888.00 2014-02-20 08:22:30.875 051 12120.80 -45.00 54794.05 88888.00 2014-02-20 08:22:31.000 051 12120.77 -45.02 54794.00 88888.00 2014-02-20 08:22:31.125 051 12120.70 -45.02 54794.00 88888.00 2014-02-20 08:22:31.250 051 12120.67 -45.02 54794.05 88888.00 2014-02-20 08:22:31.375 051 12120.60 -44.98 54794.05 88888.00 2014-02-20 08:22:31.500 051 12120.48 -45.02 54794.05 88888.00 2014-02-20 08:22:31.625 051 12120.38 -45.00 54794.03 88888.00 2014-02-20 08:22:31.750 051 12120.35 -45.00 54794.03 88888.00 2014-02-20 08:22:31.875 051 12120.27 -45.00 54794.05 88888.00 2014-02-20 08:22:32.000 051 12120.17 -44.92 54794.07 88888.00 2014-02-20 08:22:32.125 051 12120.08 -44.90 54794.07 88888.00 2014-02-20 08:22:32.250 051 12119.98 -44.88 54794.12 88888.00 2014-02-20 08:22:32.375 051 12119.88 -44.80 54794.12 88888.00 2014-02-20 08:22:32.500 051 12119.70 -44.80 54794.10 88888.00 2014-02-20 08:22:32.625 051 12119.55 -44.80 54794.12 88888.00 2014-02-20 08:22:32.750 051 12119.45 -44.75 54794.15 88888.00 2014-02-20 08:22:32.875 051 12119.35 -44.70 54794.18 88888.00 2014-02-20 08:22:33.000 051 12119.25 -44.67 54794.20 88888.00 2014-02-20 08:22:33.125 051 12119.25 -44.62 54794.22 88888.00 2014-02-20 08:22:33.250 051 12119.12 -44.58 54794.25 88888.00 2014-02-20 08:22:33.375 051 12119.08 -44.50 54794.25 88888.00 2014-02-20 08:22:33.500 051 12119.02 -44.45 54794.25 88888.00 2014-02-20 08:22:33.625 051 12118.92 -44.48 54794.25 88888.00 2014-02-20 08:22:33.750 051 12118.88 -44.40 54794.30 88888.00 2014-02-20 08:22:33.875 051 12118.85 -44.30 54794.35 88888.00 2014-02-20 08:22:34.000 051 12118.80 -44.27 54794.35 88888.00 2014-02-20 08:22:34.125 051 12118.67 -44.25 54794.32 88888.00 2014-02-20 08:22:34.250 051 12118.70 -44.23 54794.38 88888.00 2014-02-20 08:22:34.375 051 12118.70 -44.25 54794.38 88888.00 2014-02-20 08:22:34.500 051 12118.62 -44.23 54794.38 88888.00 2014-02-20 08:22:34.625 051 12118.58 -44.20 54794.40 88888.00 2014-02-20 08:22:34.750 051 12118.58 -44.17 54794.43 88888.00 2014-02-20 08:22:34.875 051 12118.65 -44.15 54794.43 88888.00 2014-02-20 08:22:35.000 051 12118.73 -44.12 54794.40 88888.00 2014-02-20 08:22:35.125 051 12118.75 -44.12 54794.43 88888.00 2014-02-20 08:22:35.250 051 12118.73 -44.15 54794.43 88888.00 2014-02-20 08:22:35.375 051 12118.77 -44.15 54794.45 88888.00 2014-02-20 08:22:35.500 051 12118.80 -44.15 54794.43 88888.00 2014-02-20 08:22:35.625 051 12118.80 -44.15 54794.40 88888.00 2014-02-20 08:22:35.750 051 12118.83 -44.12 54794.43 88888.00 2014-02-20 08:22:35.875 051 12118.85 -44.10 54794.45 88888.00 2014-02-20 08:22:36.000 051 12118.88 -44.08 54794.43 88888.00 2014-02-20 08:22:36.125 051 12118.98 -44.08 54794.45 88888.00 2014-02-20 08:22:36.250 051 12119.05 -44.12 54794.45 88888.00 2014-02-20 08:22:36.375 051 12119.00 -44.12 54794.43 88888.00 2014-02-20 08:22:36.500 051 12118.98 -44.12 54794.43 88888.00 2014-02-20 08:22:36.625 051 12119.02 -44.12 54794.43 88888.00 2014-02-20 08:22:36.750 051 12119.10 -44.15 54794.45 88888.00 2014-02-20 08:22:36.875 051 12119.20 -44.12 54794.45 88888.00 2014-02-20 08:22:37.000 051 12119.25 -44.10 54794.43 88888.00 2014-02-20 08:22:37.125 051 12119.30 -44.12 54794.43 88888.00 2014-02-20 08:22:37.250 051 12119.25 -44.12 54794.40 88888.00 2014-02-20 08:22:37.375 051 12119.27 -44.12 54794.40 88888.00 2014-02-20 08:22:37.500 051 12119.25 -44.10 54794.38 88888.00 2014-02-20 08:22:37.625 051 12119.23 -44.08 54794.38 88888.00 2014-02-20 08:22:37.750 051 12119.23 -44.08 54794.38 88888.00 2014-02-20 08:22:37.875 051 12119.20 -44.05 54794.40 88888.00 2014-02-20 08:22:38.000 051 12119.17 -44.00 54794.43 88888.00 2014-02-20 08:22:38.125 051 12119.17 -44.00 54794.43 88888.00 2014-02-20 08:22:38.250 051 12119.10 -43.98 54794.40 88888.00 2014-02-20 08:22:38.375 051 12119.08 -43.95 54794.40 88888.00 2014-02-20 08:22:38.500 051 12119.05 -43.95 54794.38 88888.00 2014-02-20 08:22:38.625 051 12119.05 -43.95 54794.35 88888.00 2014-02-20 08:22:38.750 051 12118.92 -43.88 54794.38 88888.00 2014-02-20 08:22:38.875 051 12118.88 -43.83 54794.40 88888.00 2014-02-20 08:22:39.000 051 12118.90 -43.83 54794.38 88888.00 2014-02-20 08:22:39.125 051 12118.85 -43.80 54794.35 88888.00 2014-02-20 08:22:39.250 051 12118.83 -43.75 54794.35 88888.00 2014-02-20 08:22:39.375 051 12118.85 -43.70 54794.35 88888.00 2014-02-20 08:22:39.500 051 12118.88 -43.65 54794.38 88888.00 2014-02-20 08:22:39.625 051 12118.90 -43.67 54794.38 88888.00 2014-02-20 08:22:39.750 051 12118.77 -43.65 54794.35 88888.00 2014-02-20 08:22:39.875 051 12118.73 -43.62 54794.30 88888.00 2014-02-20 08:22:40.000 051 12118.77 -43.60 54794.28 88888.00 2014-02-20 08:22:40.125 051 12118.80 -43.60 54794.28 88888.00 2014-02-20 08:22:40.250 051 12118.77 -43.60 54794.25 88888.00 2014-02-20 08:22:40.375 051 12118.85 -43.58 54794.20 88888.00 2014-02-20 08:22:40.500 051 12118.88 -43.58 54794.20 88888.00 2014-02-20 08:22:40.625 051 12118.83 -43.60 54794.20 88888.00 2014-02-20 08:22:40.750 051 12118.88 -43.60 54794.18 88888.00 2014-02-20 08:22:40.875 051 12118.98 -43.62 54794.15 88888.00 2014-02-20 08:22:41.000 051 12119.02 -43.67 54794.10 88888.00 2014-02-20 08:22:41.125 051 12119.05 -43.70 54794.10 88888.00 2014-02-20 08:22:41.250 051 12119.12 -43.73 54794.05 88888.00 2014-02-20 08:22:41.375 051 12119.25 -43.77 54794.00 88888.00 2014-02-20 08:22:41.500 051 12119.30 -43.80 54794.00 88888.00 2014-02-20 08:22:41.625 051 12119.33 -43.83 54793.95 88888.00 2014-02-20 08:22:41.750 051 12119.42 -43.88 54793.95 88888.00 2014-02-20 08:22:41.875 051 12119.55 -43.90 54793.90 88888.00 2014-02-20 08:22:42.000 051 12119.58 -43.95 54793.88 88888.00 2014-02-20 08:22:42.125 051 12119.65 -44.00 54793.85 88888.00 2014-02-20 08:22:42.250 051 12119.75 -44.08 54793.80 88888.00 2014-02-20 08:22:42.375 051 12119.80 -44.15 54793.78 88888.00 2014-02-20 08:22:42.500 051 12119.80 -44.23 54793.72 88888.00 2014-02-20 08:22:42.625 051 12119.85 -44.27 54793.70 88888.00 2014-02-20 08:22:42.750 051 12119.98 -44.35 54793.70 88888.00 2014-02-20 08:22:42.875 051 12120.02 -44.45 54793.68 88888.00 2014-02-20 08:22:43.000 051 12120.10 -44.52 54793.62 88888.00 2014-02-20 08:22:43.125 051 12120.20 -44.58 54793.65 88888.00 2014-02-20 08:22:43.250 051 12120.20 -44.67 54793.65 88888.00 2014-02-20 08:22:43.375 051 12120.20 -44.73 54793.62 88888.00 2014-02-20 08:22:43.500 051 12120.30 -44.80 54793.60 88888.00 2014-02-20 08:22:43.625 051 12120.42 -44.88 54793.57 88888.00 2014-02-20 08:22:43.750 051 12120.52 -44.95 54793.55 88888.00 2014-02-20 08:22:43.875 051 12120.52 -45.10 54793.50 88888.00 2014-02-20 08:22:44.000 051 12120.65 -45.17 54793.50 88888.00 2014-02-20 08:22:44.125 051 12120.75 -45.20 54793.47 88888.00 2014-02-20 08:22:44.250 051 12120.73 -45.33 54793.45 88888.00 2014-02-20 08:22:44.375 051 12120.70 -45.35 54793.45 88888.00 2014-02-20 08:22:44.500 051 12120.73 -45.42 54793.43 88888.00 2014-02-20 08:22:44.625 051 12120.73 -45.50 54793.43 88888.00 2014-02-20 08:22:44.750 051 12120.75 -45.55 54793.38 88888.00 2014-02-20 08:22:44.875 051 12120.77 -45.60 54793.30 88888.00 2014-02-20 08:22:45.000 051 12120.85 -45.60 54793.28 88888.00 2014-02-20 08:22:45.125 051 12120.88 -45.62 54793.30 88888.00 2014-02-20 08:22:45.250 051 12120.88 -45.67 54793.30 88888.00 2014-02-20 08:22:45.375 051 12120.90 -45.67 54793.30 88888.00 2014-02-20 08:22:45.500 051 12120.92 -45.70 54793.25 88888.00 2014-02-20 08:22:45.625 051 12120.98 -45.75 54793.22 88888.00 2014-02-20 08:22:45.750 051 12121.02 -45.77 54793.20 88888.00 2014-02-20 08:22:45.875 051 12121.00 -45.77 54793.20 88888.00 2014-02-20 08:22:46.000 051 12120.95 -45.83 54793.15 88888.00 2014-02-20 08:22:46.125 051 12120.85 -45.88 54793.10 88888.00 2014-02-20 08:22:46.250 051 12120.83 -45.95 54793.07 88888.00 2014-02-20 08:22:46.375 051 12120.88 -45.92 54793.10 88888.00 2014-02-20 08:22:46.500 051 12120.83 -46.00 54793.10 88888.00 2014-02-20 08:22:46.625 051 12120.80 -46.05 54793.00 88888.00 2014-02-20 08:22:46.750 051 12120.80 -46.12 54793.03 88888.00 2014-02-20 08:22:46.875 051 12120.83 -46.17 54792.97 88888.00 2014-02-20 08:22:47.000 051 12120.85 -46.17 54792.93 88888.00 2014-02-20 08:22:47.125 051 12120.85 -46.23 54792.90 88888.00 2014-02-20 08:22:47.250 051 12120.83 -46.35 54792.88 88888.00 2014-02-20 08:22:47.375 051 12120.88 -46.40 54792.85 88888.00 2014-02-20 08:22:47.500 051 12120.85 -46.48 54792.85 88888.00 2014-02-20 08:22:47.625 051 12120.77 -46.58 54792.80 88888.00 2014-02-20 08:22:47.750 051 12120.77 -46.60 54792.80 88888.00 2014-02-20 08:22:47.875 051 12120.85 -46.67 54792.78 88888.00 2014-02-20 08:22:48.000 051 12120.85 -46.75 54792.72 88888.00 2014-02-20 08:22:48.125 051 12120.80 -46.80 54792.70 88888.00 2014-02-20 08:22:48.250 051 12120.77 -46.92 54792.65 88888.00 2014-02-20 08:22:48.375 051 12120.83 -46.98 54792.65 88888.00 2014-02-20 08:22:48.500 051 12120.90 -47.00 54792.62 88888.00 2014-02-20 08:22:48.625 051 12120.90 -47.08 54792.60 88888.00 2014-02-20 08:22:48.750 051 12120.92 -47.12 54792.60 88888.00 2014-02-20 08:22:48.875 051 12120.88 -47.15 54792.57 88888.00 2014-02-20 08:22:49.000 051 12120.88 -47.20 54792.53 88888.00 2014-02-20 08:22:49.125 051 12120.92 -47.23 54792.55 88888.00 2014-02-20 08:22:49.250 051 12120.95 -47.27 54792.53 88888.00 2014-02-20 08:22:49.375 051 12121.00 -47.30 54792.50 88888.00 2014-02-20 08:22:49.500 051 12121.02 -47.35 54792.50 88888.00 2014-02-20 08:22:49.625 051 12120.98 -47.40 54792.45 88888.00 2014-02-20 08:22:49.750 051 12120.98 -47.45 54792.43 88888.00 2014-02-20 08:22:49.875 051 12121.00 -47.45 54792.38 88888.00 2014-02-20 08:22:50.000 051 12121.00 -47.42 54792.43 88888.00 2014-02-20 08:22:50.125 051 12120.95 -47.42 54792.45 88888.00 2014-02-20 08:22:50.250 051 12120.95 -47.42 54792.40 88888.00 2014-02-20 08:22:50.375 051 12121.02 -47.40 54792.40 88888.00 2014-02-20 08:22:50.500 051 12121.00 -47.38 54792.40 88888.00 2014-02-20 08:22:50.625 051 12120.95 -47.38 54792.40 88888.00 2014-02-20 08:22:50.750 051 12120.95 -47.38 54792.38 88888.00 2014-02-20 08:22:50.875 051 12120.98 -47.35 54792.38 88888.00 2014-02-20 08:22:51.000 051 12120.92 -47.35 54792.38 88888.00 2014-02-20 08:22:51.125 051 12120.88 -47.33 54792.38 88888.00 2014-02-20 08:22:51.250 051 12120.83 -47.30 54792.38 88888.00 2014-02-20 08:22:51.375 051 12120.77 -47.30 54792.35 88888.00 2014-02-20 08:22:51.500 051 12120.77 -47.30 54792.35 88888.00 2014-02-20 08:22:51.625 051 12120.83 -47.27 54792.38 88888.00 2014-02-20 08:22:51.750 051 12120.85 -47.25 54792.35 88888.00 2014-02-20 08:22:51.875 051 12120.88 -47.25 54792.35 88888.00 2014-02-20 08:22:52.000 051 12120.90 -47.25 54792.30 88888.00 2014-02-20 08:22:52.125 051 12120.85 -47.23 54792.30 88888.00 2014-02-20 08:22:52.250 051 12120.73 -47.30 54792.32 88888.00 2014-02-20 08:22:52.375 051 12120.73 -47.25 54792.32 88888.00 2014-02-20 08:22:52.500 051 12120.73 -47.27 54792.30 88888.00 2014-02-20 08:22:52.625 051 12120.73 -47.27 54792.28 88888.00 2014-02-20 08:22:52.750 051 12120.67 -47.25 54792.32 88888.00 2014-02-20 08:22:52.875 051 12120.62 -47.27 54792.32 88888.00 2014-02-20 08:22:53.000 051 12120.58 -47.27 54792.28 88888.00 2014-02-20 08:22:53.125 051 12120.55 -47.33 54792.28 88888.00 2014-02-20 08:22:53.250 051 12120.52 -47.35 54792.22 88888.00 2014-02-20 08:22:53.375 051 12120.58 -47.33 54792.22 88888.00 2014-02-20 08:22:53.500 051 12120.58 -47.27 54792.25 88888.00 2014-02-20 08:22:53.625 051 12120.60 -47.25 54792.28 88888.00 2014-02-20 08:22:53.750 051 12120.58 -47.27 54792.28 88888.00 2014-02-20 08:22:53.875 051 12120.48 -47.33 54792.25 88888.00 2014-02-20 08:22:54.000 051 12120.48 -47.33 54792.22 88888.00 2014-02-20 08:22:54.125 051 12120.42 -47.30 54792.22 88888.00 2014-02-20 08:22:54.250 051 12120.45 -47.35 54792.20 88888.00 2014-02-20 08:22:54.375 051 12120.42 -47.33 54792.20 88888.00 2014-02-20 08:22:54.500 051 12120.35 -47.33 54792.20 88888.00 2014-02-20 08:22:54.625 051 12120.33 -47.33 54792.20 88888.00 2014-02-20 08:22:54.750 051 12120.33 -47.30 54792.18 88888.00 2014-02-20 08:22:54.875 051 12120.33 -47.27 54792.18 88888.00 2014-02-20 08:22:55.000 051 12120.38 -47.27 54792.15 88888.00 2014-02-20 08:22:55.125 051 12120.33 -47.27 54792.12 88888.00 2014-02-20 08:22:55.250 051 12120.23 -47.30 54792.12 88888.00 2014-02-20 08:22:55.375 051 12120.12 -47.27 54792.15 88888.00 2014-02-20 08:22:55.500 051 12120.10 -47.27 54792.12 88888.00 2014-02-20 08:22:55.625 051 12120.12 -47.27 54792.12 88888.00 2014-02-20 08:22:55.750 051 12120.08 -47.25 54792.12 88888.00 2014-02-20 08:22:55.875 051 12120.05 -47.27 54792.12 88888.00 2014-02-20 08:22:56.000 051 12120.12 -47.30 54792.12 88888.00 2014-02-20 08:22:56.125 051 12120.20 -47.27 54792.10 88888.00 2014-02-20 08:22:56.250 051 12120.12 -47.33 54792.10 88888.00 2014-02-20 08:22:56.375 051 12120.08 -47.30 54792.10 88888.00 2014-02-20 08:22:56.500 051 12120.00 -47.27 54792.10 88888.00 2014-02-20 08:22:56.625 051 12120.00 -47.25 54792.10 88888.00 2014-02-20 08:22:56.750 051 12120.00 -47.27 54792.10 88888.00 2014-02-20 08:22:56.875 051 12120.08 -47.27 54792.12 88888.00 2014-02-20 08:22:57.000 051 12120.10 -47.25 54792.07 88888.00 2014-02-20 08:22:57.125 051 12120.02 -47.23 54792.07 88888.00 2014-02-20 08:22:57.250 051 12119.95 -47.27 54792.05 88888.00 2014-02-20 08:22:57.375 051 12120.02 -47.27 54792.03 88888.00 2014-02-20 08:22:57.500 051 12120.05 -47.30 54792.05 88888.00 2014-02-20 08:22:57.625 051 12120.05 -47.35 54792.03 88888.00 2014-02-20 08:22:57.750 051 12120.02 -47.35 54792.03 88888.00 2014-02-20 08:22:57.875 051 12120.08 -47.35 54791.97 88888.00 2014-02-20 08:22:58.000 051 12120.12 -47.38 54791.95 88888.00 2014-02-20 08:22:58.125 051 12120.12 -47.38 54791.93 88888.00 2014-02-20 08:22:58.250 051 12120.15 -47.42 54791.93 88888.00 2014-02-20 08:22:58.375 051 12120.35 -47.45 54791.88 88888.00 2014-02-20 08:22:58.500 051 12120.45 -47.48 54791.90 88888.00 2014-02-20 08:22:58.625 051 12120.52 -47.52 54791.90 88888.00 2014-02-20 08:22:58.750 051 12120.60 -47.52 54791.88 88888.00 2014-02-20 08:22:58.875 051 12120.62 -47.60 54791.88 88888.00 2014-02-20 08:22:59.000 051 12120.65 -47.65 54791.78 88888.00 2014-02-20 08:22:59.125 051 12120.73 -47.70 54791.82 88888.00 2014-02-20 08:22:59.250 051 12120.77 -47.77 54791.82 88888.00 2014-02-20 08:22:59.375 051 12120.88 -47.83 54791.80 88888.00 2014-02-20 08:22:59.500 051 12120.95 -47.88 54791.78 88888.00 2014-02-20 08:22:59.625 051 12121.02 -47.90 54791.78 88888.00 2014-02-20 08:22:59.750 051 12121.02 -47.98 54791.75 88888.00 2014-02-20 08:22:59.875 051 12121.08 -47.98 54791.72 88888.00 2014-02-20 08:23:00.000 051 12121.10 -48.00 54791.72 88888.00 2014-02-20 08:23:00.125 051 12121.17 -48.02 54791.68 88888.00 2014-02-20 08:23:00.250 051 12121.17 -48.08 54791.72 88888.00 2014-02-20 08:23:00.375 051 12121.27 -48.08 54791.75 88888.00 2014-02-20 08:23:00.500 051 12121.27 -48.10 54791.72 88888.00 2014-02-20 08:23:00.625 051 12121.27 -48.10 54791.72 88888.00 2014-02-20 08:23:00.750 051 12121.20 -48.12 54791.75 88888.00 2014-02-20 08:23:00.875 051 12121.20 -48.12 54791.75 88888.00 2014-02-20 08:23:01.000 051 12121.17 -48.15 54791.72 88888.00 2014-02-20 08:23:01.125 051 12121.17 -48.12 54791.72 88888.00 2014-02-20 08:23:01.250 051 12121.12 -48.10 54791.80 88888.00 2014-02-20 08:23:01.375 051 12121.02 -48.10 54791.80 88888.00 2014-02-20 08:23:01.500 051 12120.98 -48.08 54791.75 88888.00 2014-02-20 08:23:01.625 051 12121.00 -48.08 54791.80 88888.00 2014-02-20 08:23:01.750 051 12120.98 -48.02 54791.82 88888.00 2014-02-20 08:23:01.875 051 12120.92 -47.98 54791.80 88888.00 2014-02-20 08:23:02.000 051 12120.90 -47.98 54791.78 88888.00 2014-02-20 08:23:02.125 051 12120.85 -47.98 54791.82 88888.00 2014-02-20 08:23:02.250 051 12120.77 -47.95 54791.82 88888.00 2014-02-20 08:23:02.375 051 12120.73 -47.92 54791.85 88888.00 2014-02-20 08:23:02.500 051 12120.67 -47.92 54791.82 88888.00 2014-02-20 08:23:02.625 051 12120.67 -47.90 54791.82 88888.00 2014-02-20 08:23:02.750 051 12120.67 -47.88 54791.82 88888.00 2014-02-20 08:23:02.875 051 12120.60 -47.88 54791.82 88888.00 2014-02-20 08:23:03.000 051 12120.58 -47.90 54791.82 88888.00 2014-02-20 08:23:03.125 051 12120.60 -47.88 54791.82 88888.00 2014-02-20 08:23:03.250 051 12120.58 -47.90 54791.78 88888.00 2014-02-20 08:23:03.375 051 12120.58 -47.92 54791.78 88888.00 2014-02-20 08:23:03.500 051 12120.58 -47.98 54791.75 88888.00 2014-02-20 08:23:03.625 051 12120.70 -48.00 54791.78 88888.00 2014-02-20 08:23:03.750 051 12120.73 -48.00 54791.75 88888.00 2014-02-20 08:23:03.875 051 12120.75 -48.05 54791.72 88888.00 2014-02-20 08:23:04.000 051 12120.83 -48.10 54791.72 88888.00 2014-02-20 08:23:04.125 051 12120.88 -48.15 54791.72 88888.00 2014-02-20 08:23:04.250 051 12120.85 -48.25 54791.72 88888.00 2014-02-20 08:23:04.375 051 12120.95 -48.33 54791.65 88888.00 2014-02-20 08:23:04.500 051 12120.98 -48.42 54791.65 88888.00 2014-02-20 08:23:04.625 051 12121.02 -48.52 54791.62 88888.00 2014-02-20 08:23:04.750 051 12121.17 -48.60 54791.62 88888.00 2014-02-20 08:23:04.875 051 12121.30 -48.70 54791.60 88888.00 2014-02-20 08:23:05.000 051 12121.38 -48.80 54791.55 88888.00 2014-02-20 08:23:05.125 051 12121.38 -48.88 54791.53 88888.00 2014-02-20 08:23:05.250 051 12121.45 -48.98 54791.53 88888.00 2014-02-20 08:23:05.375 051 12121.58 -49.08 54791.47 88888.00 2014-02-20 08:23:05.500 051 12121.62 -49.15 54791.43 88888.00 2014-02-20 08:23:05.625 051 12121.70 -49.20 54791.40 88888.00 2014-02-20 08:23:05.750 051 12121.83 -49.33 54791.43 88888.00 2014-02-20 08:23:05.875 051 12121.95 -49.40 54791.38 88888.00 2014-02-20 08:23:06.000 051 12122.05 -49.45 54791.38 88888.00 2014-02-20 08:23:06.125 051 12122.17 -49.58 54791.32 88888.00 2014-02-20 08:23:06.250 051 12122.25 -49.67 54791.28 88888.00 2014-02-20 08:23:06.375 051 12122.38 -49.73 54791.28 88888.00 2014-02-20 08:23:06.500 051 12122.42 -49.80 54791.25 88888.00 2014-02-20 08:23:06.625 051 12122.42 -49.88 54791.25 88888.00 2014-02-20 08:23:06.750 051 12122.48 -49.90 54791.22 88888.00 2014-02-20 08:23:06.875 051 12122.58 -49.98 54791.20 88888.00 2014-02-20 08:23:07.000 051 12122.65 -50.05 54791.15 88888.00 2014-02-20 08:23:07.125 051 12122.67 -50.10 54791.18 88888.00 2014-02-20 08:23:07.250 051 12122.73 -50.15 54791.15 88888.00 2014-02-20 08:23:07.375 051 12122.90 -50.17 54791.12 88888.00 2014-02-20 08:23:07.500 051 12122.95 -50.20 54791.12 88888.00 2014-02-20 08:23:07.625 051 12122.92 -50.20 54791.10 88888.00 2014-02-20 08:23:07.750 051 12122.92 -50.17 54791.07 88888.00 2014-02-20 08:23:07.875 051 12123.05 -50.23 54791.07 88888.00 2014-02-20 08:23:08.000 051 12123.08 -50.23 54791.05 88888.00 2014-02-20 08:23:08.125 051 12123.05 -50.23 54791.03 88888.00 2014-02-20 08:23:08.250 051 12122.98 -50.25 54791.00 88888.00 2014-02-20 08:23:08.375 051 12123.00 -50.20 54791.05 88888.00 2014-02-20 08:23:08.500 051 12123.02 -50.17 54791.03 88888.00 2014-02-20 08:23:08.625 051 12123.10 -50.20 54791.00 88888.00 2014-02-20 08:23:08.750 051 12123.12 -50.17 54791.00 88888.00 2014-02-20 08:23:08.875 051 12123.08 -50.17 54791.00 88888.00 2014-02-20 08:23:09.000 051 12123.05 -50.17 54790.97 88888.00 2014-02-20 08:23:09.125 051 12123.08 -50.17 54790.95 88888.00 2014-02-20 08:23:09.250 051 12123.05 -50.17 54790.93 88888.00 2014-02-20 08:23:09.375 051 12123.02 -50.12 54790.88 88888.00 2014-02-20 08:23:09.500 051 12122.95 -50.10 54790.90 88888.00 2014-02-20 08:23:09.625 051 12123.00 -50.08 54790.90 88888.00 2014-02-20 08:23:09.750 051 12123.08 -50.08 54790.85 88888.00 2014-02-20 08:23:09.875 051 12123.17 -50.05 54790.85 88888.00 2014-02-20 08:23:10.000 051 12123.23 -50.02 54790.82 88888.00 2014-02-20 08:23:10.125 051 12123.20 -50.00 54790.85 88888.00 2014-02-20 08:23:10.250 051 12123.17 -50.02 54790.80 88888.00 2014-02-20 08:23:10.375 051 12123.27 -50.00 54790.80 88888.00 2014-02-20 08:23:10.500 051 12123.30 -49.98 54790.78 88888.00 2014-02-20 08:23:10.625 051 12123.33 -49.98 54790.75 88888.00 2014-02-20 08:23:10.750 051 12123.33 -49.98 54790.75 88888.00 2014-02-20 08:23:10.875 051 12123.33 -49.90 54790.72 88888.00 2014-02-20 08:23:11.000 051 12123.40 -49.90 54790.68 88888.00 2014-02-20 08:23:11.125 051 12123.45 -49.85 54790.68 88888.00 2014-02-20 08:23:11.250 051 12123.52 -49.88 54790.62 88888.00 2014-02-20 08:23:11.375 051 12123.58 -49.88 54790.62 88888.00 2014-02-20 08:23:11.500 051 12123.60 -49.83 54790.62 88888.00 2014-02-20 08:23:11.625 051 12123.58 -49.80 54790.60 88888.00 2014-02-20 08:23:11.750 051 12123.58 -49.83 54790.57 88888.00 2014-02-20 08:23:11.875 051 12123.58 -49.80 54790.55 88888.00 2014-02-20 08:23:12.000 051 12123.58 -49.83 54790.57 88888.00 2014-02-20 08:23:12.125 051 12123.55 -49.80 54790.57 88888.00 2014-02-20 08:23:12.250 051 12123.50 -49.77 54790.55 88888.00 2014-02-20 08:23:12.375 051 12123.55 -49.77 54790.57 88888.00 2014-02-20 08:23:12.500 051 12123.48 -49.73 54790.55 88888.00 2014-02-20 08:23:12.625 051 12123.50 -49.70 54790.53 88888.00 2014-02-20 08:23:12.750 051 12123.50 -49.65 54790.53 88888.00 2014-02-20 08:23:12.875 051 12123.50 -49.62 54790.50 88888.00 2014-02-20 08:23:13.000 051 12123.45 -49.55 54790.50 88888.00 2014-02-20 08:23:13.125 051 12123.40 -49.50 54790.50 88888.00 2014-02-20 08:23:13.250 051 12123.40 -49.45 54790.47 88888.00 2014-02-20 08:23:13.375 051 12123.48 -49.40 54790.47 88888.00 2014-02-20 08:23:13.500 051 12123.45 -49.35 54790.47 88888.00 2014-02-20 08:23:13.625 051 12123.45 -49.30 54790.45 88888.00 2014-02-20 08:23:13.750 051 12123.42 -49.25 54790.45 88888.00 2014-02-20 08:23:13.875 051 12123.42 -49.17 54790.45 88888.00 2014-02-20 08:23:14.000 051 12123.48 -49.12 54790.45 88888.00 2014-02-20 08:23:14.125 051 12123.42 -49.08 54790.45 88888.00 2014-02-20 08:23:14.250 051 12123.40 -49.10 54790.43 88888.00 2014-02-20 08:23:14.375 051 12123.50 -49.02 54790.45 88888.00 2014-02-20 08:23:14.500 051 12123.55 -48.95 54790.45 88888.00 2014-02-20 08:23:14.625 051 12123.52 -48.90 54790.45 88888.00 2014-02-20 08:23:14.750 051 12123.52 -48.88 54790.40 88888.00 2014-02-20 08:23:14.875 051 12123.55 -48.88 54790.35 88888.00 2014-02-20 08:23:15.000 051 12123.58 -48.88 54790.32 88888.00 2014-02-20 08:23:15.125 051 12123.73 -48.85 54790.35 88888.00 2014-02-20 08:23:15.250 051 12123.80 -48.88 54790.35 88888.00 2014-02-20 08:23:15.375 051 12123.83 -48.90 54790.32 88888.00 2014-02-20 08:23:15.500 051 12123.85 -48.90 54790.25 88888.00 2014-02-20 08:23:15.625 051 12123.92 -48.90 54790.25 88888.00 2014-02-20 08:23:15.750 051 12123.98 -48.88 54790.22 88888.00 2014-02-20 08:23:15.875 051 12124.00 -48.92 54790.22 88888.00 2014-02-20 08:23:16.000 051 12124.10 -48.98 54790.22 88888.00 2014-02-20 08:23:16.125 051 12124.15 -49.02 54790.20 88888.00 2014-02-20 08:23:16.250 051 12124.20 -49.12 54790.12 88888.00 2014-02-20 08:23:16.375 051 12124.25 -49.17 54790.10 88888.00 2014-02-20 08:23:16.500 051 12124.27 -49.25 54790.05 88888.00 2014-02-20 08:23:16.625 051 12124.33 -49.27 54790.05 88888.00 2014-02-20 08:23:16.750 051 12124.40 -49.35 54790.05 88888.00 2014-02-20 08:23:16.875 051 12124.42 -49.45 54790.03 88888.00 2014-02-20 08:23:17.000 051 12124.45 -49.48 54790.03 88888.00 2014-02-20 08:23:17.125 051 12124.55 -49.55 54790.00 88888.00 2014-02-20 08:23:17.250 051 12124.67 -49.60 54790.03 88888.00 2014-02-20 08:23:17.375 051 12124.73 -49.67 54789.95 88888.00 2014-02-20 08:23:17.500 051 12124.85 -49.75 54789.95 88888.00 2014-02-20 08:23:17.625 051 12124.95 -49.83 54789.93 88888.00 2014-02-20 08:23:17.750 051 12125.02 -49.90 54789.90 88888.00 2014-02-20 08:23:17.875 051 12125.05 -49.98 54789.85 88888.00 2014-02-20 08:23:18.000 051 12125.08 -50.05 54789.80 88888.00 2014-02-20 08:23:18.125 051 12125.20 -50.15 54789.78 88888.00 2014-02-20 08:23:18.250 051 12125.30 -50.25 54789.78 88888.00 2014-02-20 08:23:18.375 051 12125.42 -50.27 54789.75 88888.00 2014-02-20 08:23:18.500 051 12125.45 -50.33 54789.70 88888.00 2014-02-20 08:23:18.625 051 12125.50 -50.38 54789.68 88888.00 2014-02-20 08:23:18.750 051 12125.55 -50.40 54789.68 88888.00 2014-02-20 08:23:18.875 051 12125.60 -50.45 54789.65 88888.00 2014-02-20 08:23:19.000 051 12125.65 -50.45 54789.62 88888.00 2014-02-20 08:23:19.125 051 12125.70 -50.48 54789.57 88888.00 2014-02-20 08:23:19.250 051 12125.75 -50.50 54789.53 88888.00 2014-02-20 08:23:19.375 051 12125.80 -50.48 54789.53 88888.00 2014-02-20 08:23:19.500 051 12125.90 -50.45 54789.50 88888.00 2014-02-20 08:23:19.625 051 12126.02 -50.48 54789.50 88888.00 2014-02-20 08:23:19.750 051 12126.12 -50.48 54789.40 88888.00 2014-02-20 08:23:19.875 051 12126.17 -50.48 54789.40 88888.00 2014-02-20 08:23:20.000 051 12126.20 -50.45 54789.38 88888.00 2014-02-20 08:23:20.125 051 12126.23 -50.45 54789.35 88888.00 2014-02-20 08:23:20.250 051 12126.20 -50.45 54789.30 88888.00 2014-02-20 08:23:20.375 051 12126.30 -50.42 54789.28 88888.00 2014-02-20 08:23:20.500 051 12126.40 -50.42 54789.28 88888.00 2014-02-20 08:23:20.625 051 12126.48 -50.42 54789.25 88888.00 2014-02-20 08:23:20.750 051 12126.50 -50.40 54789.22 88888.00 2014-02-20 08:23:20.875 051 12126.55 -50.42 54789.18 88888.00 2014-02-20 08:23:21.000 051 12126.60 -50.42 54789.18 88888.00 2014-02-20 08:23:21.125 051 12126.70 -50.40 54789.20 88888.00 2014-02-20 08:23:21.250 051 12126.73 -50.38 54789.18 88888.00 2014-02-20 08:23:21.375 051 12126.77 -50.38 54789.15 88888.00 2014-02-20 08:23:21.500 051 12126.85 -50.35 54789.10 88888.00 2014-02-20 08:23:21.625 051 12126.90 -50.35 54789.10 88888.00 2014-02-20 08:23:21.750 051 12126.98 -50.38 54789.05 88888.00 2014-02-20 08:23:21.875 051 12127.02 -50.40 54789.05 88888.00 2014-02-20 08:23:22.000 051 12127.05 -50.40 54789.05 88888.00 2014-02-20 08:23:22.125 051 12127.15 -50.40 54789.07 88888.00 2014-02-20 08:23:22.250 051 12127.23 -50.42 54789.07 88888.00 2014-02-20 08:23:22.375 051 12127.38 -50.42 54789.05 88888.00 2014-02-20 08:23:22.500 051 12127.48 -50.42 54789.03 88888.00 2014-02-20 08:23:22.625 051 12127.52 -50.45 54789.03 88888.00 2014-02-20 08:23:22.750 051 12127.60 -50.50 54789.00 88888.00 2014-02-20 08:23:22.875 051 12127.73 -50.55 54788.97 88888.00 2014-02-20 08:23:23.000 051 12127.83 -50.52 54788.97 88888.00 2014-02-20 08:23:23.125 051 12127.92 -50.48 54788.95 88888.00 2014-02-20 08:23:23.250 051 12128.02 -50.52 54788.95 88888.00 2014-02-20 08:23:23.375 051 12128.10 -50.52 54788.93 88888.00 2014-02-20 08:23:23.500 051 12128.23 -50.55 54788.90 88888.00 2014-02-20 08:23:23.625 051 12128.25 -50.55 54788.90 88888.00 2014-02-20 08:23:23.750 051 12128.30 -50.58 54788.90 88888.00 2014-02-20 08:23:23.875 051 12128.48 -50.55 54788.90 88888.00 2014-02-20 08:23:24.000 051 12128.58 -50.55 54788.88 88888.00 2014-02-20 08:23:24.125 051 12128.60 -50.60 54788.85 88888.00 2014-02-20 08:23:24.250 051 12128.62 -50.60 54788.82 88888.00 2014-02-20 08:23:24.375 051 12128.75 -50.60 54788.80 88888.00 2014-02-20 08:23:24.500 051 12128.90 -50.60 54788.78 88888.00 2014-02-20 08:23:24.625 051 12128.95 -50.60 54788.78 88888.00 2014-02-20 08:23:24.750 051 12129.05 -50.62 54788.75 88888.00 2014-02-20 08:23:24.875 051 12129.20 -50.60 54788.75 88888.00 2014-02-20 08:23:25.000 051 12129.27 -50.65 54788.72 88888.00 2014-02-20 08:23:25.125 051 12129.38 -50.65 54788.70 88888.00 2014-02-20 08:23:25.250 051 12129.52 -50.65 54788.68 88888.00 2014-02-20 08:23:25.375 051 12129.62 -50.73 54788.60 88888.00 2014-02-20 08:23:25.500 051 12129.73 -50.70 54788.60 88888.00 2014-02-20 08:23:25.625 051 12129.80 -50.73 54788.60 88888.00 2014-02-20 08:23:25.750 051 12129.83 -50.73 54788.55 88888.00 2014-02-20 08:23:25.875 051 12129.90 -50.75 54788.53 88888.00 2014-02-20 08:23:26.000 051 12130.05 -50.80 54788.47 88888.00 2014-02-20 08:23:26.125 051 12130.15 -50.77 54788.50 88888.00 2014-02-20 08:23:26.250 051 12130.15 -50.83 54788.45 88888.00 2014-02-20 08:23:26.375 051 12130.20 -50.88 54788.43 88888.00 2014-02-20 08:23:26.500 051 12130.27 -50.92 54788.43 88888.00 2014-02-20 08:23:26.625 051 12130.33 -50.98 54788.38 88888.00 2014-02-20 08:23:26.750 051 12130.40 -51.02 54788.38 88888.00 2014-02-20 08:23:26.875 051 12130.45 -51.10 54788.35 88888.00 2014-02-20 08:23:27.000 051 12130.50 -51.17 54788.30 88888.00 2014-02-20 08:23:27.125 051 12130.60 -51.23 54788.30 88888.00 2014-02-20 08:23:27.250 051 12130.67 -51.33 54788.28 88888.00 2014-02-20 08:23:27.375 051 12130.75 -51.35 54788.28 88888.00 2014-02-20 08:23:27.500 051 12130.80 -51.45 54788.25 88888.00 2014-02-20 08:23:27.625 051 12130.85 -51.58 54788.22 88888.00 2014-02-20 08:23:27.750 051 12130.98 -51.67 54788.20 88888.00 2014-02-20 08:23:27.875 051 12131.10 -51.73 54788.22 88888.00 2014-02-20 08:23:28.000 051 12131.23 -51.77 54788.20 88888.00 2014-02-20 08:23:28.125 051 12131.27 -51.90 54788.15 88888.00 2014-02-20 08:23:28.250 051 12131.27 -52.02 54788.15 88888.00 2014-02-20 08:23:28.375 051 12131.35 -52.05 54788.12 88888.00 2014-02-20 08:23:28.500 051 12131.42 -52.10 54788.10 88888.00 2014-02-20 08:23:28.625 051 12131.45 -52.15 54788.07 88888.00 2014-02-20 08:23:28.750 051 12131.48 -52.23 54788.07 88888.00 2014-02-20 08:23:28.875 051 12131.50 -52.30 54788.05 88888.00 2014-02-20 08:23:29.000 051 12131.62 -52.35 54788.00 88888.00 2014-02-20 08:23:29.125 051 12131.73 -52.40 54787.97 88888.00 2014-02-20 08:23:29.250 051 12131.83 -52.45 54787.97 88888.00 2014-02-20 08:23:29.375 051 12131.90 -52.48 54787.93 88888.00 2014-02-20 08:23:29.500 051 12131.92 -52.50 54787.93 88888.00 2014-02-20 08:23:29.625 051 12132.05 -52.52 54787.93 88888.00 2014-02-20 08:23:29.750 051 12132.10 -52.52 54787.90 88888.00 2014-02-20 08:23:29.875 051 12132.17 -52.55 54787.88 88888.00 2014-02-20 08:23:30.000 051 12132.23 -52.58 54787.85 88888.00 2014-02-20 08:23:30.125 051 12132.33 -52.58 54787.82 88888.00 2014-02-20 08:23:30.250 051 12132.42 -52.60 54787.82 88888.00 2014-02-20 08:23:30.375 051 12132.52 -52.58 54787.75 88888.00 2014-02-20 08:23:30.500 051 12132.58 -52.60 54787.75 88888.00 2014-02-20 08:23:30.625 051 12132.67 -52.58 54787.72 88888.00 2014-02-20 08:23:30.750 051 12132.80 -52.58 54787.72 88888.00 2014-02-20 08:23:30.875 051 12132.85 -52.58 54787.68 88888.00 2014-02-20 08:23:31.000 051 12132.92 -52.60 54787.65 88888.00 2014-02-20 08:23:31.125 051 12133.02 -52.60 54787.62 88888.00 2014-02-20 08:23:31.250 051 12133.12 -52.62 54787.57 88888.00 2014-02-20 08:23:31.375 051 12133.30 -52.62 54787.53 88888.00 2014-02-20 08:23:31.500 051 12133.45 -52.67 54787.50 88888.00 2014-02-20 08:23:31.625 051 12133.52 -52.67 54787.47 88888.00 2014-02-20 08:23:31.750 051 12133.62 -52.70 54787.45 88888.00 2014-02-20 08:23:31.875 051 12133.77 -52.73 54787.43 88888.00 2014-02-20 08:23:32.000 051 12133.95 -52.77 54787.40 88888.00 2014-02-20 08:23:32.125 051 12134.02 -52.85 54787.35 88888.00 2014-02-20 08:23:32.250 051 12134.00 -52.90 54787.32 88888.00 2014-02-20 08:23:32.375 051 12134.20 -52.95 54787.30 88888.00 2014-02-20 08:23:32.500 051 12134.35 -52.98 54787.30 88888.00 2014-02-20 08:23:32.625 051 12134.52 -53.02 54787.25 88888.00 2014-02-20 08:23:32.750 051 12134.65 -53.12 54787.20 88888.00 2014-02-20 08:23:32.875 051 12134.77 -53.17 54787.15 88888.00 2014-02-20 08:23:33.000 051 12134.85 -53.20 54787.10 88888.00 2014-02-20 08:23:33.125 051 12134.95 -53.25 54787.10 88888.00 2014-02-20 08:23:33.250 051 12135.05 -53.33 54787.05 88888.00 2014-02-20 08:23:33.375 051 12135.20 -53.38 54787.00 88888.00 2014-02-20 08:23:33.500 051 12135.35 -53.45 54786.93 88888.00 2014-02-20 08:23:33.625 051 12135.52 -53.50 54786.90 88888.00 2014-02-20 08:23:33.750 051 12135.60 -53.52 54786.85 88888.00 2014-02-20 08:23:33.875 051 12135.70 -53.55 54786.82 88888.00 2014-02-20 08:23:34.000 051 12135.90 -53.55 54786.78 88888.00 2014-02-20 08:23:34.125 051 12136.08 -53.58 54786.72 88888.00 2014-02-20 08:23:34.250 051 12136.15 -53.65 54786.65 88888.00 2014-02-20 08:23:34.375 051 12136.27 -53.65 54786.60 88888.00 2014-02-20 08:23:34.500 051 12136.42 -53.67 54786.57 88888.00 2014-02-20 08:23:34.625 051 12136.62 -53.67 54786.53 88888.00 2014-02-20 08:23:34.750 051 12136.80 -53.70 54786.45 88888.00 2014-02-20 08:23:34.875 051 12136.90 -53.73 54786.43 88888.00 2014-02-20 08:23:35.000 051 12137.02 -53.73 54786.32 88888.00 2014-02-20 08:23:35.125 051 12137.23 -53.73 54786.30 88888.00 2014-02-20 08:23:35.250 051 12137.33 -53.75 54786.28 88888.00 2014-02-20 08:23:35.375 051 12137.52 -53.70 54786.30 88888.00 2014-02-20 08:23:35.500 051 12137.73 -53.73 54786.18 88888.00 2014-02-20 08:23:35.625 051 12137.85 -53.75 54786.15 88888.00 2014-02-20 08:23:35.750 051 12137.92 -53.73 54786.07 88888.00 2014-02-20 08:23:35.875 051 12138.12 -53.67 54786.00 88888.00 2014-02-20 08:23:36.000 051 12138.35 -53.70 54785.90 88888.00 2014-02-20 08:23:36.125 051 12138.50 -53.65 54785.85 88888.00 2014-02-20 08:23:36.250 051 12138.55 -53.67 54785.78 88888.00 2014-02-20 08:23:36.375 051 12138.67 -53.62 54785.75 88888.00 2014-02-20 08:23:36.500 051 12138.83 -53.62 54785.70 88888.00 2014-02-20 08:23:36.625 051 12138.95 -53.62 54785.62 88888.00 2014-02-20 08:23:36.750 051 12139.15 -53.65 54785.57 88888.00 2014-02-20 08:23:36.875 051 12139.27 -53.60 54785.55 88888.00 2014-02-20 08:23:37.000 051 12139.35 -53.60 54785.50 88888.00 2014-02-20 08:23:37.125 051 12139.45 -53.60 54785.47 88888.00 2014-02-20 08:23:37.250 051 12139.52 -53.62 54785.43 88888.00 2014-02-20 08:23:37.375 051 12139.62 -53.65 54785.38 88888.00 2014-02-20 08:23:37.500 051 12139.73 -53.65 54785.32 88888.00 2014-02-20 08:23:37.625 051 12139.80 -53.62 54785.32 88888.00 2014-02-20 08:23:37.750 051 12139.80 -53.62 54785.28 88888.00 2014-02-20 08:23:37.875 051 12139.83 -53.65 54785.22 88888.00 2014-02-20 08:23:38.000 051 12139.88 -53.65 54785.18 88888.00 2014-02-20 08:23:38.125 051 12139.92 -53.67 54785.18 88888.00 2014-02-20 08:23:38.250 051 12140.00 -53.67 54785.18 88888.00 2014-02-20 08:23:38.375 051 12140.02 -53.65 54785.10 88888.00 2014-02-20 08:23:38.500 051 12139.98 -53.65 54785.10 88888.00 2014-02-20 08:23:38.625 051 12140.00 -53.60 54785.10 88888.00 2014-02-20 08:23:38.750 051 12140.10 -53.60 54785.07 88888.00 2014-02-20 08:23:38.875 051 12140.17 -53.60 54785.05 88888.00 2014-02-20 08:23:39.000 051 12140.20 -53.58 54785.00 88888.00 2014-02-20 08:23:39.125 051 12140.17 -53.55 54785.00 88888.00 2014-02-20 08:23:39.250 051 12140.15 -53.50 54785.00 88888.00 2014-02-20 08:23:39.375 051 12140.15 -53.45 54784.97 88888.00 2014-02-20 08:23:39.500 051 12140.12 -53.40 54784.97 88888.00 2014-02-20 08:23:39.625 051 12140.15 -53.38 54784.95 88888.00 2014-02-20 08:23:39.750 051 12140.17 -53.33 54784.97 88888.00 2014-02-20 08:23:39.875 051 12140.23 -53.27 54784.95 88888.00 2014-02-20 08:23:40.000 051 12140.30 -53.23 54784.90 88888.00 2014-02-20 08:23:40.125 051 12140.38 -53.15 54784.93 88888.00 2014-02-20 08:23:40.250 051 12140.38 -53.08 54784.90 88888.00 2014-02-20 08:23:40.375 051 12140.42 -52.95 54784.90 88888.00 2014-02-20 08:23:40.500 051 12140.42 -52.88 54784.90 88888.00 2014-02-20 08:23:40.625 051 12140.42 -52.83 54784.90 88888.00 2014-02-20 08:23:40.750 051 12140.45 -52.77 54784.90 88888.00 2014-02-20 08:23:40.875 051 12140.42 -52.73 54784.88 88888.00 2014-02-20 08:23:41.000 051 12140.55 -52.65 54784.85 88888.00 2014-02-20 08:23:41.125 051 12140.70 -52.58 54784.88 88888.00 2014-02-20 08:23:41.250 051 12140.75 -52.52 54784.88 88888.00 2014-02-20 08:23:41.375 051 12140.80 -52.48 54784.82 88888.00 2014-02-20 08:23:41.500 051 12140.83 -52.42 54784.82 88888.00 2014-02-20 08:23:41.625 051 12140.90 -52.42 54784.82 88888.00 2014-02-20 08:23:41.750 051 12140.92 -52.42 54784.80 88888.00 2014-02-20 08:23:41.875 051 12141.02 -52.35 54784.80 88888.00 2014-02-20 08:23:42.000 051 12141.08 -52.40 54784.75 88888.00 2014-02-20 08:23:42.125 051 12141.15 -52.40 54784.72 88888.00 2014-02-20 08:23:42.250 051 12141.17 -52.40 54784.72 88888.00 2014-02-20 08:23:42.375 051 12141.27 -52.42 54784.72 88888.00 2014-02-20 08:23:42.500 051 12141.40 -52.42 54784.72 88888.00 2014-02-20 08:23:42.625 051 12141.48 -52.40 54784.72 88888.00 2014-02-20 08:23:42.750 051 12141.55 -52.48 54784.65 88888.00 2014-02-20 08:23:42.875 051 12141.65 -52.50 54784.60 88888.00 2014-02-20 08:23:43.000 051 12141.73 -52.52 54784.55 88888.00 2014-02-20 08:23:43.125 051 12141.77 -52.60 54784.57 88888.00 2014-02-20 08:23:43.250 051 12141.88 -52.67 54784.55 88888.00 2014-02-20 08:23:43.375 051 12142.02 -52.67 54784.53 88888.00 2014-02-20 08:23:43.500 051 12142.12 -52.73 54784.47 88888.00 2014-02-20 08:23:43.625 051 12142.27 -52.80 54784.40 88888.00 2014-02-20 08:23:43.750 051 12142.42 -52.90 54784.38 88888.00 2014-02-20 08:23:43.875 051 12142.60 -52.98 54784.30 88888.00 2014-02-20 08:23:44.000 051 12142.73 -53.00 54784.22 88888.00 2014-02-20 08:23:44.125 051 12142.85 -53.08 54784.18 88888.00 2014-02-20 08:23:44.250 051 12143.00 -53.23 54784.18 88888.00 2014-02-20 08:23:44.375 051 12143.17 -53.27 54784.12 88888.00 2014-02-20 08:23:44.500 051 12143.35 -53.35 54784.05 88888.00 2014-02-20 08:23:44.625 051 12143.55 -53.45 54784.03 88888.00 2014-02-20 08:23:44.750 051 12143.70 -53.50 54784.03 88888.00 2014-02-20 08:23:44.875 051 12143.85 -53.58 54784.00 88888.00 2014-02-20 08:23:45.000 051 12144.00 -53.62 54783.93 88888.00 2014-02-20 08:23:45.125 051 12144.20 -53.70 54783.85 88888.00 2014-02-20 08:23:45.250 051 12144.35 -53.80 54783.82 88888.00 2014-02-20 08:23:45.375 051 12144.52 -53.83 54783.78 88888.00 2014-02-20 08:23:45.500 051 12144.75 -53.83 54783.78 88888.00 2014-02-20 08:23:45.625 051 12144.90 -53.90 54783.72 88888.00 2014-02-20 08:23:45.750 051 12145.00 -54.00 54783.68 88888.00 2014-02-20 08:23:45.875 051 12145.17 -54.05 54783.62 88888.00 2014-02-20 08:23:46.000 051 12145.33 -54.08 54783.57 88888.00 2014-02-20 08:23:46.125 051 12145.42 -54.10 54783.55 88888.00 2014-02-20 08:23:46.250 051 12145.52 -54.17 54783.53 88888.00 2014-02-20 08:23:46.375 051 12145.70 -54.20 54783.47 88888.00 2014-02-20 08:23:46.500 051 12145.83 -54.20 54783.45 88888.00 2014-02-20 08:23:46.625 051 12145.90 -54.23 54783.43 88888.00 2014-02-20 08:23:46.750 051 12146.02 -54.23 54783.38 88888.00 2014-02-20 08:23:46.875 051 12146.15 -54.23 54783.35 88888.00 2014-02-20 08:23:47.000 051 12146.30 -54.17 54783.38 88888.00 2014-02-20 08:23:47.125 051 12146.35 -54.20 54783.35 88888.00 2014-02-20 08:23:47.250 051 12146.33 -54.23 54783.30 88888.00 2014-02-20 08:23:47.375 051 12146.40 -54.15 54783.28 88888.00 2014-02-20 08:23:47.500 051 12146.42 -54.12 54783.25 88888.00 2014-02-20 08:23:47.625 051 12146.48 -54.08 54783.28 88888.00 2014-02-20 08:23:47.750 051 12146.52 -54.05 54783.28 88888.00 2014-02-20 08:23:47.875 051 12146.52 -54.02 54783.22 88888.00 2014-02-20 08:23:48.000 051 12146.48 -54.00 54783.20 88888.00 2014-02-20 08:23:48.125 051 12146.50 -53.95 54783.22 88888.00 2014-02-20 08:23:48.250 051 12146.58 -53.90 54783.20 88888.00 2014-02-20 08:23:48.375 051 12146.70 -53.85 54783.18 88888.00 2014-02-20 08:23:48.500 051 12146.73 -53.83 54783.15 88888.00 2014-02-20 08:23:48.625 051 12146.67 -53.75 54783.18 88888.00 2014-02-20 08:23:48.750 051 12146.67 -53.70 54783.15 88888.00 2014-02-20 08:23:48.875 051 12146.73 -53.67 54783.15 88888.00 2014-02-20 08:23:49.000 051 12146.83 -53.60 54783.12 88888.00 2014-02-20 08:23:49.125 051 12146.80 -53.52 54783.12 88888.00 2014-02-20 08:23:49.250 051 12146.77 -53.45 54783.10 88888.00 2014-02-20 08:23:49.375 051 12146.83 -53.40 54783.10 88888.00 2014-02-20 08:23:49.500 051 12146.75 -53.35 54783.07 88888.00 2014-02-20 08:23:49.625 051 12146.77 -53.27 54783.05 88888.00 2014-02-20 08:23:49.750 051 12146.95 -53.15 54783.07 88888.00 2014-02-20 08:23:49.875 051 12147.08 -53.08 54783.07 88888.00 2014-02-20 08:23:50.000 051 12147.12 -53.02 54783.03 88888.00 2014-02-20 08:23:50.125 051 12147.15 -53.00 54783.03 88888.00 2014-02-20 08:23:50.250 051 12147.20 -52.92 54783.03 88888.00 2014-02-20 08:23:50.375 051 12147.27 -52.85 54783.00 88888.00 2014-02-20 08:23:50.500 051 12147.25 -52.77 54782.97 88888.00 2014-02-20 08:23:50.625 051 12147.30 -52.70 54782.95 88888.00 2014-02-20 08:23:50.750 051 12147.38 -52.65 54782.93 88888.00 2014-02-20 08:23:50.875 051 12147.52 -52.58 54782.93 88888.00 2014-02-20 08:23:51.000 051 12147.67 -52.52 54782.90 88888.00 2014-02-20 08:23:51.125 051 12147.75 -52.48 54782.88 88888.00 2014-02-20 08:23:51.250 051 12147.85 -52.40 54782.90 88888.00 2014-02-20 08:23:51.375 051 12147.92 -52.35 54782.88 88888.00 2014-02-20 08:23:51.500 051 12148.02 -52.33 54782.82 88888.00 2014-02-20 08:23:51.625 051 12148.15 -52.27 54782.80 88888.00 2014-02-20 08:23:51.750 051 12148.25 -52.27 54782.78 88888.00 2014-02-20 08:23:51.875 051 12148.38 -52.20 54782.78 88888.00 2014-02-20 08:23:52.000 051 12148.60 -52.17 54782.75 88888.00 2014-02-20 08:23:52.125 051 12148.75 -52.15 54782.72 88888.00 2014-02-20 08:23:52.250 051 12148.73 -52.15 54782.68 88888.00 2014-02-20 08:23:52.375 051 12148.80 -52.10 54782.70 88888.00 2014-02-20 08:23:52.500 051 12148.85 -52.08 54782.65 88888.00 2014-02-20 08:23:52.625 051 12148.95 -52.05 54782.65 88888.00 2014-02-20 08:23:52.750 051 12149.10 -52.02 54782.62 88888.00 2014-02-20 08:23:52.875 051 12149.17 -52.02 54782.60 88888.00 2014-02-20 08:23:53.000 051 12149.25 -52.02 54782.60 88888.00 2014-02-20 08:23:53.125 051 12149.40 -52.02 54782.57 88888.00 2014-02-20 08:23:53.250 051 12149.48 -51.98 54782.57 88888.00 2014-02-20 08:23:53.375 051 12149.45 -51.95 54782.55 88888.00 2014-02-20 08:23:53.500 051 12149.33 -51.92 54782.55 88888.00 2014-02-20 08:23:53.625 051 12149.38 -51.88 54782.55 88888.00 2014-02-20 08:23:53.750 051 12149.40 -51.85 54782.55 88888.00 2014-02-20 08:23:53.875 051 12149.40 -51.85 54782.53 88888.00 2014-02-20 08:23:54.000 051 12149.38 -51.77 54782.50 88888.00 2014-02-20 08:23:54.125 051 12149.35 -51.80 54782.50 88888.00 2014-02-20 08:23:54.250 051 12149.27 -51.77 54782.47 88888.00 2014-02-20 08:23:54.375 051 12149.30 -51.75 54782.47 88888.00 2014-02-20 08:23:54.500 051 12149.33 -51.70 54782.47 88888.00 2014-02-20 08:23:54.625 051 12149.35 -51.67 54782.45 88888.00 2014-02-20 08:23:54.750 051 12149.35 -51.65 54782.45 88888.00 2014-02-20 08:23:54.875 051 12149.30 -51.62 54782.43 88888.00 2014-02-20 08:23:55.000 051 12149.30 -51.58 54782.40 88888.00 2014-02-20 08:23:55.125 051 12149.27 -51.58 54782.40 88888.00 2014-02-20 08:23:55.250 051 12149.23 -51.58 54782.38 88888.00 2014-02-20 08:23:55.375 051 12149.27 -51.52 54782.35 88888.00 2014-02-20 08:23:55.500 051 12149.35 -51.48 54782.32 88888.00 2014-02-20 08:23:55.625 051 12149.35 -51.48 54782.22 88888.00 2014-02-20 08:23:55.750 051 12149.40 -51.48 54782.25 88888.00 2014-02-20 08:23:55.875 051 12149.45 -51.42 54782.22 88888.00 2014-02-20 08:23:56.000 051 12149.50 -51.42 54782.15 88888.00 2014-02-20 08:23:56.125 051 12149.58 -51.42 54782.12 88888.00 2014-02-20 08:23:56.250 051 12149.60 -51.42 54782.12 88888.00 2014-02-20 08:23:56.375 051 12149.70 -51.40 54782.10 88888.00 2014-02-20 08:23:56.500 051 12149.77 -51.42 54782.05 88888.00 2014-02-20 08:23:56.625 051 12149.88 -51.42 54781.97 88888.00 2014-02-20 08:23:56.750 051 12150.02 -51.45 54781.90 88888.00 2014-02-20 08:23:56.875 051 12150.15 -51.48 54781.90 88888.00 2014-02-20 08:23:57.000 051 12150.38 -51.48 54781.88 88888.00 2014-02-20 08:23:57.125 051 12150.48 -51.52 54781.85 88888.00 2014-02-20 08:23:57.250 051 12150.60 -51.62 54781.75 88888.00 2014-02-20 08:23:57.375 051 12150.90 -51.65 54781.72 88888.00 2014-02-20 08:23:57.500 051 12151.08 -51.70 54781.65 88888.00 2014-02-20 08:23:57.625 051 12151.17 -51.75 54781.57 88888.00 2014-02-20 08:23:57.750 051 12151.33 -51.80 54781.57 88888.00 2014-02-20 08:23:57.875 051 12151.60 -51.83 54781.55 88888.00 2014-02-20 08:23:58.000 051 12151.85 -51.88 54781.50 88888.00 2014-02-20 08:23:58.125 051 12152.00 -51.95 54781.47 88888.00 2014-02-20 08:23:58.250 051 12152.10 -52.02 54781.43 88888.00 2014-02-20 08:23:58.375 051 12152.27 -52.05 54781.35 88888.00 2014-02-20 08:23:58.500 051 12152.48 -52.12 54781.30 88888.00 2014-02-20 08:23:58.625 051 12152.62 -52.15 54781.30 88888.00 2014-02-20 08:23:58.750 051 12152.70 -52.17 54781.25 88888.00 2014-02-20 08:23:58.875 051 12152.83 -52.23 54781.22 88888.00 2014-02-20 08:23:59.000 051 12152.98 -52.25 54781.12 88888.00 2014-02-20 08:23:59.125 051 12153.15 -52.30 54781.10 88888.00 2014-02-20 08:23:59.250 051 12153.33 -52.38 54781.07 88888.00 2014-02-20 08:23:59.375 051 12153.52 -52.40 54781.07 88888.00 2014-02-20 08:23:59.500 051 12153.60 -52.40 54781.03 88888.00 2014-02-20 08:23:59.625 051 12153.65 -52.48 54780.97 88888.00 2014-02-20 08:23:59.750 051 12153.70 -52.50 54780.95 88888.00 2014-02-20 08:23:59.875 051 12153.85 -52.55 54780.90 88888.00 2014-02-20 08:24:00.000 051 12154.00 -52.55 54780.88 88888.00 2014-02-20 08:24:00.125 051 12154.10 -52.52 54780.85 88888.00 2014-02-20 08:24:00.250 051 12154.15 -52.52 54780.82 88888.00 2014-02-20 08:24:00.375 051 12154.23 -52.50 54780.80 88888.00 2014-02-20 08:24:00.500 051 12154.23 -52.52 54780.75 88888.00 2014-02-20 08:24:00.625 051 12154.23 -52.55 54780.75 88888.00 2014-02-20 08:24:00.750 051 12154.23 -52.52 54780.72 88888.00 2014-02-20 08:24:00.875 051 12154.20 -52.50 54780.70 88888.00 2014-02-20 08:24:01.000 051 12154.20 -52.45 54780.68 88888.00 2014-02-20 08:24:01.125 051 12154.23 -52.42 54780.65 88888.00 2014-02-20 08:24:01.250 051 12154.25 -52.40 54780.65 88888.00 2014-02-20 08:24:01.375 051 12154.30 -52.35 54780.62 88888.00 2014-02-20 08:24:01.500 051 12154.30 -52.27 54780.60 88888.00 2014-02-20 08:24:01.625 051 12154.30 -52.23 54780.62 88888.00 2014-02-20 08:24:01.750 051 12154.30 -52.20 54780.57 88888.00 2014-02-20 08:24:01.875 051 12154.35 -52.12 54780.57 88888.00 2014-02-20 08:24:02.000 051 12154.38 -52.05 54780.57 88888.00 2014-02-20 08:24:02.125 051 12154.30 -52.00 54780.55 88888.00 2014-02-20 08:24:02.250 051 12154.23 -51.98 54780.50 88888.00 2014-02-20 08:24:02.375 051 12154.23 -51.95 54780.53 88888.00 2014-02-20 08:24:02.500 051 12154.30 -51.88 54780.50 88888.00 2014-02-20 08:24:02.625 051 12154.30 -51.83 54780.47 88888.00 2014-02-20 08:24:02.750 051 12154.35 -51.75 54780.47 88888.00 2014-02-20 08:24:02.875 051 12154.35 -51.67 54780.47 88888.00 2014-02-20 08:24:03.000 051 12154.27 -51.65 54780.43 88888.00 2014-02-20 08:24:03.125 051 12154.23 -51.55 54780.43 88888.00 2014-02-20 08:24:03.250 051 12154.30 -51.50 54780.43 88888.00 2014-02-20 08:24:03.375 051 12154.35 -51.48 54780.40 88888.00 2014-02-20 08:24:03.500 051 12154.40 -51.40 54780.38 88888.00 2014-02-20 08:24:03.625 051 12154.42 -51.35 54780.35 88888.00 2014-02-20 08:24:03.750 051 12154.48 -51.27 54780.32 88888.00 2014-02-20 08:24:03.875 051 12154.52 -51.23 54780.32 88888.00 2014-02-20 08:24:04.000 051 12154.55 -51.23 54780.28 88888.00 2014-02-20 08:24:04.125 051 12154.60 -51.15 54780.25 88888.00 2014-02-20 08:24:04.250 051 12154.70 -51.10 54780.28 88888.00 2014-02-20 08:24:04.375 051 12154.83 -51.02 54780.25 88888.00 2014-02-20 08:24:04.500 051 12154.88 -51.00 54780.22 88888.00 2014-02-20 08:24:04.625 051 12154.95 -50.98 54780.18 88888.00 2014-02-20 08:24:04.750 051 12154.98 -50.95 54780.12 88888.00 2014-02-20 08:24:04.875 051 12155.00 -50.88 54780.12 88888.00 2014-02-20 08:24:05.000 051 12155.12 -50.80 54780.07 88888.00 2014-02-20 08:24:05.125 051 12155.17 -50.75 54780.05 88888.00 2014-02-20 08:24:05.250 051 12155.17 -50.70 54780.03 88888.00 2014-02-20 08:24:05.375 051 12155.23 -50.62 54780.00 88888.00 2014-02-20 08:24:05.500 051 12155.20 -50.55 54780.00 88888.00 2014-02-20 08:24:05.625 051 12155.23 -50.50 54779.95 88888.00 2014-02-20 08:24:05.750 051 12155.30 -50.40 54779.93 88888.00 2014-02-20 08:24:05.875 051 12155.38 -50.27 54779.90 88888.00 2014-02-20 08:24:06.000 051 12155.40 -50.23 54779.90 88888.00 2014-02-20 08:24:06.125 051 12155.48 -50.15 54779.88 88888.00 2014-02-20 08:24:06.250 051 12155.45 -50.10 54779.85 88888.00 2014-02-20 08:24:06.375 051 12155.45 -50.00 54779.80 88888.00 2014-02-20 08:24:06.500 051 12155.48 -49.92 54779.75 88888.00 2014-02-20 08:24:06.625 051 12155.45 -49.77 54779.75 88888.00 2014-02-20 08:24:06.750 051 12155.48 -49.70 54779.72 88888.00 2014-02-20 08:24:06.875 051 12155.52 -49.60 54779.70 88888.00 2014-02-20 08:24:07.000 051 12155.58 -49.55 54779.65 88888.00 2014-02-20 08:24:07.125 051 12155.62 -49.45 54779.65 88888.00 2014-02-20 08:24:07.250 051 12155.70 -49.38 54779.65 88888.00 2014-02-20 08:24:07.375 051 12155.73 -49.33 54779.60 88888.00 2014-02-20 08:24:07.500 051 12155.75 -49.23 54779.62 88888.00 2014-02-20 08:24:07.625 051 12155.73 -49.17 54779.57 88888.00 2014-02-20 08:24:07.750 051 12155.77 -49.15 54779.57 88888.00 2014-02-20 08:24:07.875 051 12155.85 -49.08 54779.55 88888.00 2014-02-20 08:24:08.000 051 12155.85 -49.02 54779.50 88888.00 2014-02-20 08:24:08.125 051 12155.95 -48.95 54779.50 88888.00 2014-02-20 08:24:08.250 051 12156.05 -48.95 54779.43 88888.00 2014-02-20 08:24:08.375 051 12156.15 -48.92 54779.40 88888.00 2014-02-20 08:24:08.500 051 12156.25 -48.88 54779.40 88888.00 2014-02-20 08:24:08.625 051 12156.33 -48.83 54779.43 88888.00 2014-02-20 08:24:08.750 051 12156.42 -48.83 54779.38 88888.00 2014-02-20 08:24:08.875 051 12156.55 -48.83 54779.32 88888.00 2014-02-20 08:24:09.000 051 12156.62 -48.80 54779.28 88888.00 2014-02-20 08:24:09.125 051 12156.70 -48.83 54779.25 88888.00 2014-02-20 08:24:09.250 051 12156.75 -48.83 54779.22 88888.00 2014-02-20 08:24:09.375 051 12156.85 -48.80 54779.18 88888.00 2014-02-20 08:24:09.500 051 12156.98 -48.83 54779.15 88888.00 2014-02-20 08:24:09.625 051 12157.02 -48.85 54779.10 88888.00 2014-02-20 08:24:09.750 051 12157.17 -48.85 54779.05 88888.00 2014-02-20 08:24:09.875 051 12157.30 -48.90 54779.00 88888.00 2014-02-20 08:24:10.000 051 12157.42 -48.92 54778.93 88888.00 2014-02-20 08:24:10.125 051 12157.58 -48.95 54778.88 88888.00 2014-02-20 08:24:10.250 051 12157.70 -48.98 54778.85 88888.00 2014-02-20 08:24:10.375 051 12157.77 -49.02 54778.78 88888.00 2014-02-20 08:24:10.500 051 12157.88 -49.05 54778.72 88888.00 2014-02-20 08:24:10.625 051 12158.00 -49.15 54778.62 88888.00 2014-02-20 08:24:10.750 051 12158.10 -49.25 54778.57 88888.00 2014-02-20 08:24:10.875 051 12158.15 -49.30 54778.53 88888.00 2014-02-20 08:24:11.000 051 12158.25 -49.38 54778.47 88888.00 2014-02-20 08:24:11.125 051 12158.38 -49.45 54778.47 88888.00 2014-02-20 08:24:11.250 051 12158.42 -49.55 54778.43 88888.00 2014-02-20 08:24:11.375 051 12158.45 -49.62 54778.38 88888.00 2014-02-20 08:24:11.500 051 12158.52 -49.70 54778.35 88888.00 2014-02-20 08:24:11.625 051 12158.62 -49.77 54778.28 88888.00 2014-02-20 08:24:11.750 051 12158.65 -49.90 54778.22 88888.00 2014-02-20 08:24:11.875 051 12158.70 -49.98 54778.18 88888.00 2014-02-20 08:24:12.000 051 12158.70 -50.02 54778.12 88888.00 2014-02-20 08:24:12.125 051 12158.77 -50.10 54778.12 88888.00 2014-02-20 08:24:12.250 051 12158.83 -50.17 54778.07 88888.00 2014-02-20 08:24:12.375 051 12158.88 -50.23 54778.05 88888.00 2014-02-20 08:24:12.500 051 12158.75 -50.33 54778.00 88888.00 2014-02-20 08:24:12.625 051 12158.70 -50.38 54777.95 88888.00 2014-02-20 08:24:12.750 051 12158.70 -50.42 54777.93 88888.00 2014-02-20 08:24:12.875 051 12158.67 -50.45 54777.90 88888.00 2014-02-20 08:24:13.000 051 12158.58 -50.48 54777.85 88888.00 2014-02-20 08:24:13.125 051 12158.55 -50.50 54777.80 88888.00 2014-02-20 08:24:13.250 051 12158.55 -50.55 54777.72 88888.00 2014-02-20 08:24:13.375 051 12158.58 -50.55 54777.72 88888.00 2014-02-20 08:24:13.500 051 12158.58 -50.58 54777.70 88888.00 2014-02-20 08:24:13.625 051 12158.50 -50.58 54777.68 88888.00 2014-02-20 08:24:13.750 051 12158.45 -50.55 54777.62 88888.00 2014-02-20 08:24:13.875 051 12158.50 -50.55 54777.60 88888.00 2014-02-20 08:24:14.000 051 12158.50 -50.52 54777.55 88888.00 2014-02-20 08:24:14.125 051 12158.50 -50.55 54777.50 88888.00 2014-02-20 08:24:14.250 051 12158.45 -50.50 54777.40 88888.00 2014-02-20 08:24:14.375 051 12158.52 -50.48 54777.38 88888.00 2014-02-20 08:24:14.500 051 12158.60 -50.45 54777.30 88888.00 2014-02-20 08:24:14.625 051 12158.62 -50.40 54777.28 88888.00 2014-02-20 08:24:14.750 051 12158.65 -50.35 54777.22 88888.00 2014-02-20 08:24:14.875 051 12158.75 -50.33 54777.18 88888.00 2014-02-20 08:24:15.000 051 12158.80 -50.27 54777.07 88888.00 2014-02-20 08:24:15.125 051 12158.83 -50.23 54777.00 88888.00 2014-02-20 08:24:15.250 051 12158.85 -50.20 54776.97 88888.00 2014-02-20 08:24:15.375 051 12158.92 -50.15 54776.93 88888.00 2014-02-20 08:24:15.500 051 12158.95 -50.10 54776.90 88888.00 2014-02-20 08:24:15.625 051 12159.00 -50.05 54776.85 88888.00 2014-02-20 08:24:15.750 051 12159.10 -50.00 54776.80 88888.00 2014-02-20 08:24:15.875 051 12159.23 -49.95 54776.78 88888.00 2014-02-20 08:24:16.000 051 12159.30 -49.88 54776.68 88888.00 2014-02-20 08:24:16.125 051 12159.30 -49.90 54776.62 88888.00 2014-02-20 08:24:16.250 051 12159.35 -49.92 54776.57 88888.00 2014-02-20 08:24:16.375 051 12159.40 -49.85 54776.55 88888.00 2014-02-20 08:24:16.500 051 12159.55 -49.77 54776.47 88888.00 2014-02-20 08:24:16.625 051 12159.67 -49.80 54776.45 88888.00 2014-02-20 08:24:16.750 051 12159.75 -49.83 54776.40 88888.00 2014-02-20 08:24:16.875 051 12159.75 -49.83 54776.35 88888.00 2014-02-20 08:24:17.000 051 12159.80 -49.85 54776.28 88888.00 2014-02-20 08:24:17.125 051 12159.90 -49.83 54776.25 88888.00 2014-02-20 08:24:17.250 051 12159.90 -49.85 54776.20 88888.00 2014-02-20 08:24:17.375 051 12159.95 -49.85 54776.15 88888.00 2014-02-20 08:24:17.500 051 12160.05 -49.80 54776.12 88888.00 2014-02-20 08:24:17.625 051 12160.15 -49.83 54776.05 88888.00 2014-02-20 08:24:17.750 051 12160.23 -49.83 54776.00 88888.00 2014-02-20 08:24:17.875 051 12160.23 -49.85 54775.95 88888.00 2014-02-20 08:24:18.000 051 12160.27 -49.83 54775.93 88888.00 2014-02-20 08:24:18.125 051 12160.35 -49.83 54775.93 88888.00 2014-02-20 08:24:18.250 051 12160.45 -49.80 54775.88 88888.00 2014-02-20 08:24:18.375 051 12160.50 -49.80 54775.85 88888.00 2014-02-20 08:24:18.500 051 12160.55 -49.77 54775.80 88888.00 2014-02-20 08:24:18.625 051 12160.60 -49.73 54775.80 88888.00 2014-02-20 08:24:18.750 051 12160.65 -49.73 54775.75 88888.00 2014-02-20 08:24:18.875 051 12160.67 -49.75 54775.75 88888.00 2014-02-20 08:24:19.000 051 12160.73 -49.75 54775.75 88888.00 2014-02-20 08:24:19.125 051 12160.75 -49.67 54775.70 88888.00 2014-02-20 08:24:19.250 051 12160.83 -49.67 54775.70 88888.00 2014-02-20 08:24:19.375 051 12160.88 -49.65 54775.65 88888.00 2014-02-20 08:24:19.500 051 12160.95 -49.62 54775.65 88888.00 2014-02-20 08:24:19.625 051 12160.98 -49.60 54775.62 88888.00 2014-02-20 08:24:19.750 051 12161.05 -49.58 54775.57 88888.00 2014-02-20 08:24:19.875 051 12161.10 -49.58 54775.55 88888.00 2014-02-20 08:24:20.000 051 12161.20 -49.60 54775.50 88888.00 2014-02-20 08:24:20.125 051 12161.27 -49.60 54775.47 88888.00 2014-02-20 08:24:20.250 051 12161.38 -49.58 54775.53 88888.00 2014-02-20 08:24:20.375 051 12161.48 -49.58 54775.47 88888.00 2014-02-20 08:24:20.500 051 12161.58 -49.58 54775.47 88888.00 2014-02-20 08:24:20.625 051 12161.67 -49.58 54775.43 88888.00 2014-02-20 08:24:20.750 051 12161.73 -49.58 54775.38 88888.00 2014-02-20 08:24:20.875 051 12161.77 -49.58 54775.38 88888.00 2014-02-20 08:24:21.000 051 12161.85 -49.58 54775.35 88888.00 2014-02-20 08:24:21.125 051 12161.92 -49.60 54775.38 88888.00 2014-02-20 08:24:21.250 051 12162.02 -49.60 54775.32 88888.00 2014-02-20 08:24:21.375 051 12162.12 -49.58 54775.32 88888.00 2014-02-20 08:24:21.500 051 12162.17 -49.58 54775.30 88888.00 2014-02-20 08:24:21.625 051 12162.20 -49.58 54775.30 88888.00 2014-02-20 08:24:21.750 051 12162.20 -49.62 54775.25 88888.00 2014-02-20 08:24:21.875 051 12162.20 -49.62 54775.22 88888.00 2014-02-20 08:24:22.000 051 12162.25 -49.62 54775.18 88888.00 2014-02-20 08:24:22.125 051 12162.35 -49.65 54775.20 88888.00 2014-02-20 08:24:22.250 051 12162.42 -49.67 54775.12 88888.00 2014-02-20 08:24:22.375 051 12162.48 -49.70 54775.12 88888.00 2014-02-20 08:24:22.500 051 12162.50 -49.70 54775.05 88888.00 2014-02-20 08:24:22.625 051 12162.50 -49.75 54775.05 88888.00 2014-02-20 08:24:22.750 051 12162.52 -49.75 54775.00 88888.00 2014-02-20 08:24:22.875 051 12162.55 -49.73 54774.97 88888.00 2014-02-20 08:24:23.000 051 12162.55 -49.77 54774.95 88888.00 2014-02-20 08:24:23.125 051 12162.55 -49.77 54774.90 88888.00 2014-02-20 08:24:23.250 051 12162.52 -49.83 54774.85 88888.00 2014-02-20 08:24:23.375 051 12162.50 -49.88 54774.80 88888.00 2014-02-20 08:24:23.500 051 12162.55 -49.90 54774.78 88888.00 2014-02-20 08:24:23.625 051 12162.62 -49.95 54774.75 88888.00 2014-02-20 08:24:23.750 051 12162.67 -50.00 54774.70 88888.00 2014-02-20 08:24:23.875 051 12162.67 -50.10 54774.65 88888.00 2014-02-20 08:24:24.000 051 12162.70 -50.15 54774.62 88888.00 2014-02-20 08:24:24.125 051 12162.80 -50.15 54774.62 88888.00 2014-02-20 08:24:24.250 051 12162.80 -50.17 54774.60 88888.00 2014-02-20 08:24:24.375 051 12162.80 -50.25 54774.55 88888.00 2014-02-20 08:24:24.500 051 12162.88 -50.40 54774.50 88888.00 2014-02-20 08:24:24.625 051 12163.00 -50.42 54774.47 88888.00 2014-02-20 08:24:24.750 051 12163.10 -50.52 54774.45 88888.00 2014-02-20 08:24:24.875 051 12163.10 -50.60 54774.43 88888.00 2014-02-20 08:24:25.000 051 12163.10 -50.65 54774.40 88888.00 2014-02-20 08:24:25.125 051 12163.15 -50.70 54774.38 88888.00 2014-02-20 08:24:25.250 051 12163.23 -50.77 54774.38 88888.00 2014-02-20 08:24:25.375 051 12163.27 -50.85 54774.35 88888.00 2014-02-20 08:24:25.500 051 12163.35 -50.92 54774.35 88888.00 2014-02-20 08:24:25.625 051 12163.45 -50.98 54774.28 88888.00 2014-02-20 08:24:25.750 051 12163.52 -51.05 54774.28 88888.00 2014-02-20 08:24:25.875 051 12163.60 -51.12 54774.28 88888.00 2014-02-20 08:24:26.000 051 12163.67 -51.15 54774.25 88888.00 2014-02-20 08:24:26.125 051 12163.67 -51.20 54774.25 88888.00 2014-02-20 08:24:26.250 051 12163.65 -51.27 54774.22 88888.00 2014-02-20 08:24:26.375 051 12163.75 -51.27 54774.22 88888.00 2014-02-20 08:24:26.500 051 12163.85 -51.30 54774.22 88888.00 2014-02-20 08:24:26.625 051 12163.85 -51.35 54774.22 88888.00 2014-02-20 08:24:26.750 051 12163.90 -51.38 54774.20 88888.00 2014-02-20 08:24:26.875 051 12163.92 -51.40 54774.18 88888.00 2014-02-20 08:24:27.000 051 12163.92 -51.40 54774.15 88888.00 2014-02-20 08:24:27.125 051 12163.90 -51.40 54774.18 88888.00 2014-02-20 08:24:27.250 051 12163.92 -51.40 54774.18 88888.00 2014-02-20 08:24:27.375 051 12163.98 -51.42 54774.15 88888.00 2014-02-20 08:24:27.500 051 12163.98 -51.40 54774.18 88888.00 2014-02-20 08:24:27.625 051 12163.98 -51.40 54774.15 88888.00 2014-02-20 08:24:27.750 051 12164.02 -51.45 54774.15 88888.00 2014-02-20 08:24:27.875 051 12164.08 -51.42 54774.10 88888.00 2014-02-20 08:24:28.000 051 12164.12 -51.40 54774.07 88888.00 2014-02-20 08:24:28.125 051 12164.15 -51.40 54774.07 88888.00 2014-02-20 08:24:28.250 051 12164.17 -51.48 54774.03 88888.00 2014-02-20 08:24:28.375 051 12164.17 -51.50 54774.05 88888.00 2014-02-20 08:24:28.500 051 12164.23 -51.50 54774.03 88888.00 2014-02-20 08:24:28.625 051 12164.20 -51.48 54774.03 88888.00 2014-02-20 08:24:28.750 051 12164.20 -51.52 54774.03 88888.00 2014-02-20 08:24:28.875 051 12164.25 -51.55 54774.00 88888.00 2014-02-20 08:24:29.000 051 12164.30 -51.58 54773.97 88888.00 2014-02-20 08:24:29.125 051 12164.33 -51.60 54774.00 88888.00 2014-02-20 08:24:29.250 051 12164.35 -51.65 54773.95 88888.00 2014-02-20 08:24:29.375 051 12164.40 -51.67 54773.95 88888.00 2014-02-20 08:24:29.500 051 12164.45 -51.73 54773.90 88888.00 2014-02-20 08:24:29.625 051 12164.60 -51.80 54773.85 88888.00 2014-02-20 08:24:29.750 051 12164.73 -51.80 54773.85 88888.00 2014-02-20 08:24:29.875 051 12164.75 -51.85 54773.88 88888.00 2014-02-20 08:24:30.000 051 12164.85 -51.90 54773.80 88888.00 2014-02-20 08:24:30.125 051 12165.02 -51.92 54773.82 88888.00 2014-02-20 08:24:30.250 051 12165.02 -52.02 54773.78 88888.00 2014-02-20 08:24:30.375 051 12165.08 -52.08 54773.78 88888.00 2014-02-20 08:24:30.500 051 12165.10 -52.12 54773.72 88888.00 2014-02-20 08:24:30.625 051 12165.20 -52.15 54773.72 88888.00 2014-02-20 08:24:30.750 051 12165.38 -52.20 54773.70 88888.00 2014-02-20 08:24:30.875 051 12165.45 -52.25 54773.70 88888.00 2014-02-20 08:24:31.000 051 12165.50 -52.30 54773.68 88888.00 2014-02-20 08:24:31.125 051 12165.62 -52.35 54773.65 88888.00 2014-02-20 08:24:31.250 051 12165.80 -52.42 54773.65 88888.00 2014-02-20 08:24:31.375 051 12165.90 -52.48 54773.62 88888.00 2014-02-20 08:24:31.500 051 12165.92 -52.55 54773.60 88888.00 2014-02-20 08:24:31.625 051 12166.00 -52.58 54773.57 88888.00 2014-02-20 08:24:31.750 051 12166.10 -52.60 54773.57 88888.00 2014-02-20 08:24:31.875 051 12166.23 -52.65 54773.57 88888.00 2014-02-20 08:24:32.000 051 12166.30 -52.70 54773.53 88888.00 2014-02-20 08:24:32.125 051 12166.42 -52.77 54773.55 88888.00 2014-02-20 08:24:32.250 051 12166.52 -52.83 54773.55 88888.00 2014-02-20 08:24:32.375 051 12166.67 -52.85 54773.53 88888.00 2014-02-20 08:24:32.500 051 12166.70 -52.90 54773.47 88888.00 2014-02-20 08:24:32.625 051 12166.67 -52.92 54773.45 88888.00 2014-02-20 08:24:32.750 051 12166.70 -52.98 54773.47 88888.00 2014-02-20 08:24:32.875 051 12166.77 -53.00 54773.45 88888.00 2014-02-20 08:24:33.000 051 12166.83 -53.05 54773.43 88888.00 2014-02-20 08:24:33.125 051 12166.90 -53.05 54773.45 88888.00 2014-02-20 08:24:33.250 051 12166.95 -53.12 54773.45 88888.00 2014-02-20 08:24:33.375 051 12166.95 -53.17 54773.45 88888.00 2014-02-20 08:24:33.500 051 12167.00 -53.23 54773.45 88888.00 2014-02-20 08:24:33.625 051 12166.98 -53.25 54773.43 88888.00 2014-02-20 08:24:33.750 051 12166.98 -53.30 54773.43 88888.00 2014-02-20 08:24:33.875 051 12167.08 -53.38 54773.47 88888.00 2014-02-20 08:24:34.000 051 12167.15 -53.42 54773.45 88888.00 2014-02-20 08:24:34.125 051 12167.17 -53.50 54773.47 88888.00 2014-02-20 08:24:34.250 051 12167.12 -53.62 54773.50 88888.00 2014-02-20 08:24:34.375 051 12167.17 -53.67 54773.47 88888.00 2014-02-20 08:24:34.500 051 12167.25 -53.67 54773.53 88888.00 2014-02-20 08:24:34.625 051 12167.30 -53.73 54773.55 88888.00 2014-02-20 08:24:34.750 051 12167.30 -53.80 54773.55 88888.00 2014-02-20 08:24:34.875 051 12167.33 -53.90 54773.55 88888.00 2014-02-20 08:24:35.000 051 12167.27 -53.95 54773.57 88888.00 2014-02-20 08:24:35.125 051 12167.30 -54.00 54773.60 88888.00 2014-02-20 08:24:35.250 051 12167.33 -54.08 54773.60 88888.00 2014-02-20 08:24:35.375 051 12167.40 -54.10 54773.62 88888.00 2014-02-20 08:24:35.500 051 12167.48 -54.17 54773.62 88888.00 2014-02-20 08:24:35.625 051 12167.50 -54.25 54773.62 88888.00 2014-02-20 08:24:35.750 051 12167.58 -54.33 54773.60 88888.00 2014-02-20 08:24:35.875 051 12167.62 -54.38 54773.62 88888.00 2014-02-20 08:24:36.000 051 12167.65 -54.42 54773.62 88888.00 2014-02-20 08:24:36.125 051 12167.65 -54.48 54773.65 88888.00 2014-02-20 08:24:36.250 051 12167.65 -54.52 54773.68 88888.00 2014-02-20 08:24:36.375 051 12167.73 -54.52 54773.68 88888.00 2014-02-20 08:24:36.500 051 12167.77 -54.55 54773.65 88888.00 2014-02-20 08:24:36.625 051 12167.85 -54.65 54773.70 88888.00 2014-02-20 08:24:36.750 051 12167.80 -54.65 54773.72 88888.00 2014-02-20 08:24:36.875 051 12167.70 -54.67 54773.70 88888.00 2014-02-20 08:24:37.000 051 12167.70 -54.73 54773.68 88888.00 2014-02-20 08:24:37.125 051 12167.77 -54.75 54773.70 88888.00 2014-02-20 08:24:37.250 051 12167.83 -54.77 54773.72 88888.00 2014-02-20 08:24:37.375 051 12167.83 -54.80 54773.70 88888.00 2014-02-20 08:24:37.500 051 12167.73 -54.80 54773.70 88888.00 2014-02-20 08:24:37.625 051 12167.65 -54.77 54773.68 88888.00 2014-02-20 08:24:37.750 051 12167.70 -54.77 54773.68 88888.00 2014-02-20 08:24:37.875 051 12167.73 -54.80 54773.68 88888.00 2014-02-20 08:24:38.000 051 12167.73 -54.80 54773.68 88888.00 2014-02-20 08:24:38.125 051 12167.70 -54.80 54773.68 88888.00 2014-02-20 08:24:38.250 051 12167.75 -54.77 54773.68 88888.00 2014-02-20 08:24:38.375 051 12167.73 -54.77 54773.68 88888.00 2014-02-20 08:24:38.500 051 12167.67 -54.77 54773.65 88888.00 2014-02-20 08:24:38.625 051 12167.73 -54.77 54773.62 88888.00 2014-02-20 08:24:38.750 051 12167.73 -54.77 54773.62 88888.00 2014-02-20 08:24:38.875 051 12167.75 -54.80 54773.60 88888.00 2014-02-20 08:24:39.000 051 12167.75 -54.77 54773.60 88888.00 2014-02-20 08:24:39.125 051 12167.75 -54.77 54773.60 88888.00 2014-02-20 08:24:39.250 051 12167.75 -54.75 54773.60 88888.00 2014-02-20 08:24:39.375 051 12167.75 -54.70 54773.60 88888.00 2014-02-20 08:24:39.500 051 12167.75 -54.70 54773.60 88888.00 2014-02-20 08:24:39.625 051 12167.73 -54.67 54773.60 88888.00 2014-02-20 08:24:39.750 051 12167.70 -54.67 54773.57 88888.00 2014-02-20 08:24:39.875 051 12167.70 -54.70 54773.57 88888.00 2014-02-20 08:24:40.000 051 12167.77 -54.67 54773.57 88888.00 2014-02-20 08:24:40.125 051 12167.85 -54.67 54773.60 88888.00 2014-02-20 08:24:40.250 051 12167.75 -54.70 54773.57 88888.00 2014-02-20 08:24:40.375 051 12167.85 -54.70 54773.55 88888.00 2014-02-20 08:24:40.500 051 12167.95 -54.73 54773.55 88888.00 2014-02-20 08:24:40.625 051 12168.05 -54.70 54773.55 88888.00 2014-02-20 08:24:40.750 051 12168.05 -54.70 54773.55 88888.00 2014-02-20 08:24:40.875 051 12168.00 -54.73 54773.55 88888.00 2014-02-20 08:24:41.000 051 12168.02 -54.73 54773.53 88888.00 2014-02-20 08:24:41.125 051 12168.12 -54.70 54773.57 88888.00 2014-02-20 08:24:41.250 051 12168.17 -54.75 54773.57 88888.00 2014-02-20 08:24:41.375 051 12168.23 -54.80 54773.55 88888.00 2014-02-20 08:24:41.500 051 12168.30 -54.88 54773.55 88888.00 2014-02-20 08:24:41.625 051 12168.42 -54.83 54773.53 88888.00 2014-02-20 08:24:41.750 051 12168.52 -54.85 54773.53 88888.00 2014-02-20 08:24:41.875 051 12168.65 -54.90 54773.53 88888.00 2014-02-20 08:24:42.000 051 12168.80 -55.00 54773.50 88888.00 2014-02-20 08:24:42.125 051 12168.83 -55.08 54773.53 88888.00 2014-02-20 08:24:42.250 051 12168.95 -55.15 54773.47 88888.00 2014-02-20 08:24:42.375 051 12169.10 -55.20 54773.47 88888.00 2014-02-20 08:24:42.500 051 12169.25 -55.25 54773.47 88888.00 2014-02-20 08:24:42.625 051 12169.45 -55.33 54773.45 88888.00 2014-02-20 08:24:42.750 051 12169.58 -55.45 54773.40 88888.00 2014-02-20 08:24:42.875 051 12169.70 -55.52 54773.40 88888.00 2014-02-20 08:24:43.000 051 12169.92 -55.58 54773.38 88888.00 2014-02-20 08:24:43.125 051 12170.08 -55.62 54773.38 88888.00 2014-02-20 08:24:43.250 051 12170.25 -55.73 54773.38 88888.00 2014-02-20 08:24:43.375 051 12170.42 -55.80 54773.32 88888.00 2014-02-20 08:24:43.500 051 12170.55 -55.90 54773.30 88888.00 2014-02-20 08:24:43.625 051 12170.65 -55.98 54773.30 88888.00 2014-02-20 08:24:43.750 051 12170.80 -56.02 54773.28 88888.00 2014-02-20 08:24:43.875 051 12170.90 -56.10 54773.22 88888.00 2014-02-20 08:24:44.000 051 12171.05 -56.15 54773.20 88888.00 2014-02-20 08:24:44.125 051 12171.20 -56.17 54773.18 88888.00 2014-02-20 08:24:44.250 051 12171.35 -56.25 54773.18 88888.00 2014-02-20 08:24:44.375 051 12171.55 -56.25 54773.18 88888.00 2014-02-20 08:24:44.500 051 12171.67 -56.30 54773.15 88888.00 2014-02-20 08:24:44.625 051 12171.80 -56.35 54773.12 88888.00 2014-02-20 08:24:44.750 051 12171.92 -56.38 54773.07 88888.00 2014-02-20 08:24:44.875 051 12172.05 -56.38 54773.03 88888.00 2014-02-20 08:24:45.000 051 12172.23 -56.33 54772.97 88888.00 2014-02-20 08:24:45.125 051 12172.27 -56.33 54772.97 88888.00 2014-02-20 08:24:45.250 051 12172.27 -56.33 54772.95 88888.00 2014-02-20 08:24:45.375 051 12172.40 -56.33 54772.90 88888.00 2014-02-20 08:24:45.500 051 12172.50 -56.30 54772.85 88888.00 2014-02-20 08:24:45.625 051 12172.60 -56.30 54772.82 88888.00 2014-02-20 08:24:45.750 051 12172.77 -56.33 54772.80 88888.00 2014-02-20 08:24:45.875 051 12172.88 -56.30 54772.78 88888.00 2014-02-20 08:24:46.000 051 12172.90 -56.30 54772.70 88888.00 2014-02-20 08:24:46.125 051 12172.98 -56.30 54772.70 88888.00 2014-02-20 08:24:46.250 051 12173.17 -56.33 54772.70 88888.00 2014-02-20 08:24:46.375 051 12173.30 -56.27 54772.62 88888.00 2014-02-20 08:24:46.500 051 12173.30 -56.30 54772.60 88888.00 2014-02-20 08:24:46.625 051 12173.40 -56.25 54772.57 88888.00 2014-02-20 08:24:46.750 051 12173.52 -56.25 54772.53 88888.00 2014-02-20 08:24:46.875 051 12173.58 -56.23 54772.53 88888.00 2014-02-20 08:24:47.000 051 12173.62 -56.25 54772.47 88888.00 2014-02-20 08:24:47.125 051 12173.67 -56.25 54772.45 88888.00 2014-02-20 08:24:47.250 051 12173.73 -56.27 54772.43 88888.00 2014-02-20 08:24:47.375 051 12173.75 -56.30 54772.35 88888.00 2014-02-20 08:24:47.500 051 12173.83 -56.27 54772.35 88888.00 2014-02-20 08:24:47.625 051 12173.92 -56.30 54772.35 88888.00 2014-02-20 08:24:47.750 051 12174.05 -56.30 54772.32 88888.00 2014-02-20 08:24:47.875 051 12174.08 -56.33 54772.28 88888.00 2014-02-20 08:24:48.000 051 12174.15 -56.33 54772.22 88888.00 2014-02-20 08:24:48.125 051 12174.23 -56.33 54772.18 88888.00 2014-02-20 08:24:48.250 051 12174.20 -56.33 54772.10 88888.00 2014-02-20 08:24:48.375 051 12174.27 -56.30 54772.07 88888.00 2014-02-20 08:24:48.500 051 12174.38 -56.27 54772.03 88888.00 2014-02-20 08:24:48.625 051 12174.48 -56.23 54772.00 88888.00 2014-02-20 08:24:48.750 051 12174.55 -56.20 54771.97 88888.00 2014-02-20 08:24:48.875 051 12174.60 -56.20 54771.95 88888.00 2014-02-20 08:24:49.000 051 12174.60 -56.12 54771.90 88888.00 2014-02-20 08:24:49.125 051 12174.67 -56.12 54771.82 88888.00 2014-02-20 08:24:49.250 051 12174.80 -56.10 54771.80 88888.00 2014-02-20 08:24:49.375 051 12174.95 -56.05 54771.78 88888.00 2014-02-20 08:24:49.500 051 12175.02 -55.98 54771.72 88888.00 2014-02-20 08:24:49.625 051 12175.12 -55.95 54771.70 88888.00 2014-02-20 08:24:49.750 051 12175.30 -55.90 54771.62 88888.00 2014-02-20 08:24:49.875 051 12175.48 -55.83 54771.57 88888.00 2014-02-20 08:24:50.000 051 12175.60 -55.75 54771.47 88888.00 2014-02-20 08:24:50.125 051 12175.70 -55.67 54771.45 88888.00 2014-02-20 08:24:50.250 051 12175.85 -55.60 54771.38 88888.00 2014-02-20 08:24:50.375 051 12176.00 -55.52 54771.32 88888.00 2014-02-20 08:24:50.500 051 12176.12 -55.42 54771.30 88888.00 2014-02-20 08:24:50.625 051 12176.25 -55.38 54771.22 88888.00 2014-02-20 08:24:50.750 051 12176.40 -55.27 54771.20 88888.00 2014-02-20 08:24:50.875 051 12176.60 -55.23 54771.15 88888.00 2014-02-20 08:24:51.000 051 12176.83 -55.17 54771.10 88888.00 2014-02-20 08:24:51.125 051 12176.95 -55.10 54771.07 88888.00 2014-02-20 08:24:51.250 051 12177.02 -55.05 54771.00 88888.00 2014-02-20 08:24:51.375 051 12177.10 -55.02 54770.93 88888.00 2014-02-20 08:24:51.500 051 12177.20 -55.00 54770.88 88888.00 2014-02-20 08:24:51.625 051 12177.30 -54.92 54770.88 88888.00 2014-02-20 08:24:51.750 051 12177.45 -54.88 54770.82 88888.00 2014-02-20 08:24:51.875 051 12177.55 -54.85 54770.80 88888.00 2014-02-20 08:24:52.000 051 12177.58 -54.88 54770.78 88888.00 2014-02-20 08:24:52.125 051 12177.67 -54.83 54770.78 88888.00 2014-02-20 08:24:52.250 051 12177.83 -54.85 54770.70 88888.00 2014-02-20 08:24:52.375 051 12177.90 -54.83 54770.72 88888.00 2014-02-20 08:24:52.500 051 12177.83 -54.83 54770.70 88888.00 2014-02-20 08:24:52.625 051 12177.77 -54.80 54770.68 88888.00 2014-02-20 08:24:52.750 051 12177.80 -54.77 54770.68 88888.00 2014-02-20 08:24:52.875 051 12177.88 -54.75 54770.68 88888.00 2014-02-20 08:24:53.000 051 12177.95 -54.77 54770.62 88888.00 2014-02-20 08:24:53.125 051 12178.00 -54.80 54770.57 88888.00 2014-02-20 08:24:53.250 051 12178.08 -54.77 54770.57 88888.00 2014-02-20 08:24:53.375 051 12178.05 -54.80 54770.57 88888.00 2014-02-20 08:24:53.500 051 12178.02 -54.80 54770.57 88888.00 2014-02-20 08:24:53.625 051 12178.08 -54.77 54770.57 88888.00 2014-02-20 08:24:53.750 051 12178.10 -54.80 54770.55 88888.00 2014-02-20 08:24:53.875 051 12178.12 -54.85 54770.50 88888.00 2014-02-20 08:24:54.000 051 12178.12 -54.90 54770.45 88888.00 2014-02-20 08:24:54.125 051 12178.15 -54.90 54770.47 88888.00 2014-02-20 08:24:54.250 051 12178.20 -54.92 54770.47 88888.00 2014-02-20 08:24:54.375 051 12178.30 -54.98 54770.47 88888.00 2014-02-20 08:24:54.500 051 12178.38 -55.00 54770.47 88888.00 2014-02-20 08:24:54.625 051 12178.40 -55.02 54770.40 88888.00 2014-02-20 08:24:54.750 051 12178.45 -55.10 54770.40 88888.00 2014-02-20 08:24:54.875 051 12178.50 -55.15 54770.38 88888.00 2014-02-20 08:24:55.000 051 12178.60 -55.17 54770.35 88888.00 2014-02-20 08:24:55.125 051 12178.67 -55.17 54770.35 88888.00 2014-02-20 08:24:55.250 051 12178.62 -55.25 54770.32 88888.00 2014-02-20 08:24:55.375 051 12178.73 -55.25 54770.32 88888.00 2014-02-20 08:24:55.500 051 12178.83 -55.25 54770.32 88888.00 2014-02-20 08:24:55.625 051 12178.88 -55.30 54770.30 88888.00 2014-02-20 08:24:55.750 051 12178.98 -55.38 54770.28 88888.00 2014-02-20 08:24:55.875 051 12179.12 -55.42 54770.25 88888.00 2014-02-20 08:24:56.000 051 12179.17 -55.42 54770.22 88888.00 2014-02-20 08:24:56.125 051 12179.20 -55.42 54770.20 88888.00 2014-02-20 08:24:56.250 051 12179.23 -55.48 54770.12 88888.00 2014-02-20 08:24:56.375 051 12179.30 -55.50 54770.10 88888.00 2014-02-20 08:24:56.500 051 12179.40 -55.50 54770.10 88888.00 2014-02-20 08:24:56.625 051 12179.45 -55.50 54770.07 88888.00 2014-02-20 08:24:56.750 051 12179.50 -55.50 54770.05 88888.00 2014-02-20 08:24:56.875 051 12179.58 -55.52 54770.03 88888.00 2014-02-20 08:24:57.000 051 12179.67 -55.55 54769.97 88888.00 2014-02-20 08:24:57.125 051 12179.70 -55.62 54769.97 88888.00 2014-02-20 08:24:57.250 051 12179.75 -55.62 54769.95 88888.00 2014-02-20 08:24:57.375 051 12179.88 -55.58 54769.95 88888.00 2014-02-20 08:24:57.500 051 12179.98 -55.52 54769.88 88888.00 2014-02-20 08:24:57.625 051 12180.00 -55.58 54769.85 88888.00 2014-02-20 08:24:57.750 051 12180.05 -55.58 54769.82 88888.00 2014-02-20 08:24:57.875 051 12180.12 -55.60 54769.78 88888.00 2014-02-20 08:24:58.000 051 12180.23 -55.62 54769.72 88888.00 2014-02-20 08:24:58.125 051 12180.35 -55.62 54769.72 88888.00 2014-02-20 08:24:58.250 051 12180.40 -55.67 54769.70 88888.00 2014-02-20 08:24:58.375 051 12180.48 -55.65 54769.68 88888.00 2014-02-20 08:24:58.500 051 12180.48 -55.67 54769.62 88888.00 2014-02-20 08:24:58.625 051 12180.48 -55.73 54769.57 88888.00 2014-02-20 08:24:58.750 051 12180.55 -55.75 54769.57 88888.00 2014-02-20 08:24:58.875 051 12180.70 -55.75 54769.57 88888.00 2014-02-20 08:24:59.000 051 12180.77 -55.75 54769.57 88888.00 2014-02-20 08:24:59.125 051 12180.85 -55.75 54769.55 88888.00 2014-02-20 08:24:59.250 051 12180.88 -55.80 54769.50 88888.00 2014-02-20 08:24:59.375 051 12180.95 -55.83 54769.47 88888.00 2014-02-20 08:24:59.500 051 12181.08 -55.83 54769.45 88888.00 2014-02-20 08:24:59.625 051 12181.30 -55.83 54769.40 88888.00 2014-02-20 08:24:59.750 051 12181.48 -55.83 54769.40 88888.00 2014-02-20 08:24:59.875 051 12181.48 -55.88 54769.38 88888.00 2014-02-20 08:25:00.000 051 12181.50 -55.90 54769.32 88888.00 2014-02-20 08:25:00.125 051 12181.60 -55.85 54769.38 88888.00 2014-02-20 08:25:00.250 051 12181.62 -55.90 54769.32 88888.00 2014-02-20 08:25:00.375 051 12181.77 -55.90 54769.32 88888.00 2014-02-20 08:25:00.500 051 12181.90 -55.88 54769.28 88888.00 2014-02-20 08:25:00.625 051 12182.02 -55.88 54769.28 88888.00 2014-02-20 08:25:00.750 051 12182.08 -55.83 54769.28 88888.00 2014-02-20 08:25:00.875 051 12182.20 -55.80 54769.30 88888.00 2014-02-20 08:25:01.000 051 12182.25 -55.75 54769.28 88888.00 2014-02-20 08:25:01.125 051 12182.27 -55.65 54769.30 88888.00 2014-02-20 08:25:01.250 051 12182.33 -55.55 54769.30 88888.00 2014-02-20 08:25:01.375 051 12182.40 -55.48 54769.28 88888.00 2014-02-20 08:25:01.500 051 12182.42 -55.40 54769.28 88888.00 2014-02-20 08:25:01.625 051 12182.48 -55.30 54769.30 88888.00 2014-02-20 08:25:01.750 051 12182.48 -55.20 54769.30 88888.00 2014-02-20 08:25:01.875 051 12182.45 -55.15 54769.32 88888.00 2014-02-20 08:25:02.000 051 12182.45 -55.08 54769.28 88888.00 2014-02-20 08:25:02.125 051 12182.52 -54.98 54769.30 88888.00 2014-02-20 08:25:02.250 051 12182.55 -54.85 54769.30 88888.00 2014-02-20 08:25:02.375 051 12182.52 -54.77 54769.32 88888.00 2014-02-20 08:25:02.500 051 12182.45 -54.67 54769.32 88888.00 2014-02-20 08:25:02.625 051 12182.45 -54.60 54769.32 88888.00 2014-02-20 08:25:02.750 051 12182.40 -54.52 54769.30 88888.00 2014-02-20 08:25:02.875 051 12182.42 -54.42 54769.32 88888.00 2014-02-20 08:25:03.000 051 12182.48 -54.38 54769.30 88888.00 2014-02-20 08:25:03.125 051 12182.45 -54.33 54769.32 88888.00 2014-02-20 08:25:03.250 051 12182.45 -54.25 54769.32 88888.00 2014-02-20 08:25:03.375 051 12182.45 -54.20 54769.30 88888.00 2014-02-20 08:25:03.500 051 12182.45 -54.15 54769.30 88888.00 2014-02-20 08:25:03.625 051 12182.48 -54.12 54769.30 88888.00 2014-02-20 08:25:03.750 051 12182.45 -54.12 54769.25 88888.00 2014-02-20 08:25:03.875 051 12182.50 -54.12 54769.25 88888.00 2014-02-20 08:25:04.000 051 12182.60 -54.15 54769.25 88888.00 2014-02-20 08:25:04.125 051 12182.58 -54.17 54769.25 88888.00 2014-02-20 08:25:04.250 051 12182.60 -54.23 54769.25 88888.00 2014-02-20 08:25:04.375 051 12182.67 -54.27 54769.22 88888.00 2014-02-20 08:25:04.500 051 12182.70 -54.33 54769.18 88888.00 2014-02-20 08:25:04.625 051 12182.80 -54.42 54769.15 88888.00 2014-02-20 08:25:04.750 051 12182.88 -54.50 54769.18 88888.00 2014-02-20 08:25:04.875 051 12182.95 -54.60 54769.15 88888.00 2014-02-20 08:25:05.000 051 12183.00 -54.73 54769.07 88888.00 2014-02-20 08:25:05.125 051 12183.12 -54.85 54769.07 88888.00 2014-02-20 08:25:05.250 051 12183.20 -54.98 54769.07 88888.00 2014-02-20 08:25:05.375 051 12183.30 -55.10 54769.03 88888.00 2014-02-20 08:25:05.500 051 12183.40 -55.20 54769.03 88888.00 2014-02-20 08:25:05.625 051 12183.52 -55.33 54769.00 88888.00 2014-02-20 08:25:05.750 051 12183.58 -55.42 54768.95 88888.00 2014-02-20 08:25:05.875 051 12183.65 -55.58 54768.90 88888.00 2014-02-20 08:25:06.000 051 12183.75 -55.70 54768.82 88888.00 2014-02-20 08:25:06.125 051 12183.92 -55.80 54768.80 88888.00 2014-02-20 08:25:06.250 051 12184.10 -55.92 54768.78 88888.00 2014-02-20 08:25:06.375 051 12184.20 -56.05 54768.75 88888.00 2014-02-20 08:25:06.500 051 12184.27 -56.17 54768.70 88888.00 2014-02-20 08:25:06.625 051 12184.33 -56.27 54768.65 88888.00 2014-02-20 08:25:06.750 051 12184.40 -56.35 54768.62 88888.00 2014-02-20 08:25:06.875 051 12184.52 -56.45 54768.57 88888.00 2014-02-20 08:25:07.000 051 12184.73 -56.55 54768.53 88888.00 2014-02-20 08:25:07.125 051 12184.83 -56.62 54768.53 88888.00 2014-02-20 08:25:07.250 051 12184.95 -56.67 54768.47 88888.00 2014-02-20 08:25:07.375 051 12184.95 -56.73 54768.43 88888.00 2014-02-20 08:25:07.500 051 12185.02 -56.75 54768.38 88888.00 2014-02-20 08:25:07.625 051 12185.05 -56.77 54768.32 88888.00 2014-02-20 08:25:07.750 051 12185.10 -56.83 54768.28 88888.00 2014-02-20 08:25:07.875 051 12185.20 -56.83 54768.22 88888.00 2014-02-20 08:25:08.000 051 12185.30 -56.85 54768.20 88888.00 2014-02-20 08:25:08.125 051 12185.35 -56.88 54768.18 88888.00 2014-02-20 08:25:08.250 051 12185.30 -56.92 54768.10 88888.00 2014-02-20 08:25:08.375 051 12185.38 -56.90 54768.07 88888.00 2014-02-20 08:25:08.500 051 12185.40 -56.90 54768.05 88888.00 2014-02-20 08:25:08.625 051 12185.50 -56.90 54768.03 88888.00 2014-02-20 08:25:08.750 051 12185.62 -56.90 54767.97 88888.00 2014-02-20 08:25:08.875 051 12185.70 -56.90 54767.97 88888.00 2014-02-20 08:25:09.000 051 12185.73 -56.90 54767.95 88888.00 2014-02-20 08:25:09.125 051 12185.75 -56.90 54767.93 88888.00 2014-02-20 08:25:09.250 051 12185.75 -57.00 54767.85 88888.00 2014-02-20 08:25:09.375 051 12185.80 -56.98 54767.80 88888.00 2014-02-20 08:25:09.500 051 12185.80 -57.00 54767.80 88888.00 2014-02-20 08:25:09.625 051 12185.75 -57.00 54767.78 88888.00 2014-02-20 08:25:09.750 051 12185.75 -57.02 54767.72 88888.00 2014-02-20 08:25:09.875 051 12185.77 -57.02 54767.72 88888.00 2014-02-20 08:25:10.000 051 12185.77 -57.05 54767.65 88888.00 2014-02-20 08:25:10.125 051 12185.80 -57.10 54767.65 88888.00 2014-02-20 08:25:10.250 051 12185.83 -57.15 54767.57 88888.00 2014-02-20 08:25:10.375 051 12185.85 -57.15 54767.55 88888.00 2014-02-20 08:25:10.500 051 12185.85 -57.17 54767.53 88888.00 2014-02-20 08:25:10.625 051 12185.95 -57.23 54767.45 88888.00 2014-02-20 08:25:10.750 051 12186.08 -57.23 54767.45 88888.00 2014-02-20 08:25:10.875 051 12186.15 -57.23 54767.40 88888.00 2014-02-20 08:25:11.000 051 12186.17 -57.25 54767.38 88888.00 2014-02-20 08:25:11.125 051 12186.17 -57.27 54767.32 88888.00 2014-02-20 08:25:11.250 051 12186.15 -57.33 54767.25 88888.00 2014-02-20 08:25:11.375 051 12186.12 -57.38 54767.22 88888.00 2014-02-20 08:25:11.500 051 12186.20 -57.40 54767.20 88888.00 2014-02-20 08:25:11.625 051 12186.30 -57.40 54767.15 88888.00 2014-02-20 08:25:11.750 051 12186.38 -57.42 54767.10 88888.00 2014-02-20 08:25:11.875 051 12186.38 -57.48 54767.10 88888.00 2014-02-20 08:25:12.000 051 12186.40 -57.52 54767.00 88888.00 2014-02-20 08:25:12.125 051 12186.40 -57.55 54766.97 88888.00 2014-02-20 08:25:12.250 051 12186.40 -57.60 54766.93 88888.00 2014-02-20 08:25:12.375 051 12186.42 -57.60 54766.90 88888.00 2014-02-20 08:25:12.500 051 12186.42 -57.62 54766.85 88888.00 2014-02-20 08:25:12.625 051 12186.42 -57.65 54766.80 88888.00 2014-02-20 08:25:12.750 051 12186.45 -57.65 54766.80 88888.00 2014-02-20 08:25:12.875 051 12186.45 -57.67 54766.78 88888.00 2014-02-20 08:25:13.000 051 12186.50 -57.67 54766.75 88888.00 2014-02-20 08:25:13.125 051 12186.50 -57.70 54766.75 88888.00 2014-02-20 08:25:13.250 051 12186.45 -57.75 54766.70 88888.00 2014-02-20 08:25:13.375 051 12186.48 -57.77 54766.65 88888.00 2014-02-20 08:25:13.500 051 12186.42 -57.83 54766.60 88888.00 2014-02-20 08:25:13.625 051 12186.40 -57.80 54766.55 88888.00 2014-02-20 08:25:13.750 051 12186.42 -57.83 54766.50 88888.00 2014-02-20 08:25:13.875 051 12186.42 -57.80 54766.45 88888.00 2014-02-20 08:25:14.000 051 12186.38 -57.83 54766.43 88888.00 2014-02-20 08:25:14.125 051 12186.42 -57.83 54766.40 88888.00 2014-02-20 08:25:14.250 051 12186.48 -57.83 54766.38 88888.00 2014-02-20 08:25:14.375 051 12186.52 -57.80 54766.35 88888.00 2014-02-20 08:25:14.500 051 12186.52 -57.83 54766.28 88888.00 2014-02-20 08:25:14.625 051 12186.42 -57.88 54766.22 88888.00 2014-02-20 08:25:14.750 051 12186.40 -57.88 54766.20 88888.00 2014-02-20 08:25:14.875 051 12186.42 -57.88 54766.15 88888.00 2014-02-20 08:25:15.000 051 12186.45 -57.88 54766.12 88888.00 2014-02-20 08:25:15.125 051 12186.48 -57.88 54766.07 88888.00 2014-02-20 08:25:15.250 051 12186.45 -57.90 54766.07 88888.00 2014-02-20 08:25:15.375 051 12186.48 -57.92 54766.03 88888.00 2014-02-20 08:25:15.500 051 12186.40 -57.90 54765.97 88888.00 2014-02-20 08:25:15.625 051 12186.40 -57.85 54765.93 88888.00 2014-02-20 08:25:15.750 051 12186.45 -57.88 54765.90 88888.00 2014-02-20 08:25:15.875 051 12186.42 -57.92 54765.88 88888.00 2014-02-20 08:25:16.000 051 12186.35 -57.90 54765.82 88888.00 2014-02-20 08:25:16.125 051 12186.35 -57.90 54765.80 88888.00 2014-02-20 08:25:16.250 051 12186.38 -57.92 54765.78 88888.00 2014-02-20 08:25:16.375 051 12186.42 -57.92 54765.72 88888.00 2014-02-20 08:25:16.500 051 12186.40 -57.95 54765.68 88888.00 2014-02-20 08:25:16.625 051 12186.42 -57.92 54765.68 88888.00 2014-02-20 08:25:16.750 051 12186.42 -57.95 54765.65 88888.00 2014-02-20 08:25:16.875 051 12186.33 -57.92 54765.62 88888.00 2014-02-20 08:25:17.000 051 12186.27 -57.95 54765.57 88888.00 2014-02-20 08:25:17.125 051 12186.27 -57.95 54765.57 88888.00 2014-02-20 08:25:17.250 051 12186.23 -57.98 54765.53 88888.00 2014-02-20 08:25:17.375 051 12186.30 -57.95 54765.55 88888.00 2014-02-20 08:25:17.500 051 12186.30 -57.92 54765.50 88888.00 2014-02-20 08:25:17.625 051 12186.30 -57.98 54765.47 88888.00 2014-02-20 08:25:17.750 051 12186.38 -57.98 54765.40 88888.00 2014-02-20 08:25:17.875 051 12186.35 -57.98 54765.40 88888.00 2014-02-20 08:25:18.000 051 12186.35 -57.98 54765.35 88888.00 2014-02-20 08:25:18.125 051 12186.40 -58.00 54765.35 88888.00 2014-02-20 08:25:18.250 051 12186.40 -58.02 54765.30 88888.00 2014-02-20 08:25:18.375 051 12186.40 -58.02 54765.32 88888.00 2014-02-20 08:25:18.500 051 12186.45 -58.05 54765.30 88888.00 2014-02-20 08:25:18.625 051 12186.45 -58.08 54765.28 88888.00 2014-02-20 08:25:18.750 051 12186.45 -58.10 54765.22 88888.00 2014-02-20 08:25:18.875 051 12186.48 -58.15 54765.20 88888.00 2014-02-20 08:25:19.000 051 12186.50 -58.17 54765.15 88888.00 2014-02-20 08:25:19.125 051 12186.55 -58.23 54765.18 88888.00 2014-02-20 08:25:19.250 051 12186.52 -58.30 54765.15 88888.00 2014-02-20 08:25:19.375 051 12186.55 -58.35 54765.12 88888.00 2014-02-20 08:25:19.500 051 12186.62 -58.38 54765.10 88888.00 2014-02-20 08:25:19.625 051 12186.73 -58.42 54765.07 88888.00 2014-02-20 08:25:19.750 051 12186.77 -58.48 54765.05 88888.00 2014-02-20 08:25:19.875 051 12186.80 -58.52 54765.00 88888.00 2014-02-20 08:25:20.000 051 12186.85 -58.58 54764.95 88888.00 2014-02-20 08:25:20.125 051 12186.90 -58.65 54764.97 88888.00 2014-02-20 08:25:20.250 051 12186.95 -58.73 54764.93 88888.00 2014-02-20 08:25:20.375 051 12187.05 -58.80 54764.90 88888.00 2014-02-20 08:25:20.500 051 12187.10 -58.85 54764.90 88888.00 2014-02-20 08:25:20.625 051 12187.15 -58.92 54764.85 88888.00 2014-02-20 08:25:20.750 051 12187.17 -59.00 54764.82 88888.00 2014-02-20 08:25:20.875 051 12187.27 -59.10 54764.78 88888.00 2014-02-20 08:25:21.000 051 12187.35 -59.17 54764.70 88888.00 2014-02-20 08:25:21.125 051 12187.40 -59.20 54764.65 88888.00 2014-02-20 08:25:21.250 051 12187.48 -59.30 54764.62 88888.00 2014-02-20 08:25:21.375 051 12187.60 -59.35 54764.62 88888.00 2014-02-20 08:25:21.500 051 12187.70 -59.45 54764.60 88888.00 2014-02-20 08:25:21.625 051 12187.80 -59.50 54764.55 88888.00 2014-02-20 08:25:21.750 051 12187.90 -59.52 54764.50 88888.00 2014-02-20 08:25:21.875 051 12187.90 -59.60 54764.45 88888.00 2014-02-20 08:25:22.000 051 12187.92 -59.65 54764.43 88888.00 2014-02-20 08:25:22.125 051 12188.00 -59.67 54764.38 88888.00 2014-02-20 08:25:22.250 051 12188.00 -59.73 54764.35 88888.00 2014-02-20 08:25:22.375 051 12188.05 -59.77 54764.30 88888.00 2014-02-20 08:25:22.500 051 12188.12 -59.75 54764.30 88888.00 2014-02-20 08:25:22.625 051 12188.12 -59.73 54764.30 88888.00 2014-02-20 08:25:22.750 051 12188.20 -59.75 54764.20 88888.00 2014-02-20 08:25:22.875 051 12188.20 -59.75 54764.15 88888.00 2014-02-20 08:25:23.000 051 12188.15 -59.75 54764.18 88888.00 2014-02-20 08:25:23.125 051 12188.12 -59.75 54764.18 88888.00 2014-02-20 08:25:23.250 051 12188.10 -59.73 54764.12 88888.00 2014-02-20 08:25:23.375 051 12188.17 -59.70 54764.07 88888.00 2014-02-20 08:25:23.500 051 12188.23 -59.67 54764.03 88888.00 2014-02-20 08:25:23.625 051 12188.20 -59.65 54764.03 88888.00 2014-02-20 08:25:23.750 051 12188.17 -59.62 54764.03 88888.00 2014-02-20 08:25:23.875 051 12188.08 -59.58 54763.95 88888.00 2014-02-20 08:25:24.000 051 12188.05 -59.55 54763.95 88888.00 2014-02-20 08:25:24.125 051 12188.00 -59.55 54763.93 88888.00 2014-02-20 08:25:24.250 051 12187.92 -59.55 54763.90 88888.00 2014-02-20 08:25:24.375 051 12187.88 -59.48 54763.85 88888.00 2014-02-20 08:25:24.500 051 12187.85 -59.45 54763.82 88888.00 2014-02-20 08:25:24.625 051 12187.80 -59.40 54763.82 88888.00 2014-02-20 08:25:24.750 051 12187.73 -59.35 54763.82 88888.00 2014-02-20 08:25:24.875 051 12187.67 -59.35 54763.75 88888.00 2014-02-20 08:25:25.000 051 12187.58 -59.30 54763.70 88888.00 2014-02-20 08:25:25.125 051 12187.52 -59.27 54763.72 88888.00 2014-02-20 08:25:25.250 051 12187.48 -59.27 54763.70 88888.00 2014-02-20 08:25:25.375 051 12187.45 -59.30 54763.65 88888.00 2014-02-20 08:25:25.500 051 12187.42 -59.33 54763.60 88888.00 2014-02-20 08:25:25.625 051 12187.35 -59.33 54763.55 88888.00 2014-02-20 08:25:25.750 051 12187.27 -59.33 54763.53 88888.00 2014-02-20 08:25:25.875 051 12187.23 -59.33 54763.50 88888.00 2014-02-20 08:25:26.000 051 12187.15 -59.38 54763.43 88888.00 2014-02-20 08:25:26.125 051 12187.10 -59.42 54763.38 88888.00 2014-02-20 08:25:26.250 051 12187.02 -59.45 54763.35 88888.00 2014-02-20 08:25:26.375 051 12187.05 -59.50 54763.32 88888.00 2014-02-20 08:25:26.500 051 12187.08 -59.52 54763.28 88888.00 2014-02-20 08:25:26.625 051 12187.10 -59.58 54763.25 88888.00 2014-02-20 08:25:26.750 051 12187.10 -59.62 54763.20 88888.00 2014-02-20 08:25:26.875 051 12187.15 -59.65 54763.18 88888.00 2014-02-20 08:25:27.000 051 12187.15 -59.73 54763.12 88888.00 2014-02-20 08:25:27.125 051 12187.10 -59.77 54763.10 88888.00 2014-02-20 08:25:27.250 051 12187.05 -59.85 54763.03 88888.00 2014-02-20 08:25:27.375 051 12187.12 -59.92 54763.03 88888.00 2014-02-20 08:25:27.500 051 12187.20 -59.98 54762.95 88888.00 2014-02-20 08:25:27.625 051 12187.25 -60.00 54762.93 88888.00 2014-02-20 08:25:27.750 051 12187.25 -60.05 54762.88 88888.00 2014-02-20 08:25:27.875 051 12187.27 -60.10 54762.85 88888.00 2014-02-20 08:25:28.000 051 12187.30 -60.12 54762.78 88888.00 2014-02-20 08:25:28.125 051 12187.25 -60.20 54762.78 88888.00 2014-02-20 08:25:28.250 051 12187.27 -60.25 54762.72 88888.00 2014-02-20 08:25:28.375 051 12187.35 -60.27 54762.68 88888.00 2014-02-20 08:25:28.500 051 12187.35 -60.33 54762.62 88888.00 2014-02-20 08:25:28.625 051 12187.33 -60.38 54762.57 88888.00 2014-02-20 08:25:28.750 051 12187.38 -60.40 54762.50 88888.00 2014-02-20 08:25:28.875 051 12187.40 -60.42 54762.43 88888.00 2014-02-20 08:25:29.000 051 12187.42 -60.48 54762.40 88888.00 2014-02-20 08:25:29.125 051 12187.38 -60.48 54762.40 88888.00 2014-02-20 08:25:29.250 051 12187.33 -60.50 54762.32 88888.00 2014-02-20 08:25:29.375 051 12187.23 -60.52 54762.25 88888.00 2014-02-20 08:25:29.500 051 12187.15 -60.58 54762.20 88888.00 2014-02-20 08:25:29.625 051 12187.15 -60.58 54762.15 88888.00 2014-02-20 08:25:29.750 051 12187.15 -60.52 54762.15 88888.00 2014-02-20 08:25:29.875 051 12187.23 -60.48 54762.12 88888.00 2014-02-20 08:25:30.000 051 12187.20 -60.50 54762.07 88888.00 2014-02-20 08:25:30.125 051 12187.12 -60.52 54762.03 88888.00 2014-02-20 08:25:30.250 051 12187.00 -60.52 54762.00 88888.00 2014-02-20 08:25:30.375 051 12187.08 -60.52 54761.95 88888.00 2014-02-20 08:25:30.500 051 12187.02 -60.52 54761.93 88888.00 2014-02-20 08:25:30.625 051 12186.95 -60.52 54761.82 88888.00 2014-02-20 08:25:30.750 051 12186.90 -60.55 54761.80 88888.00 2014-02-20 08:25:30.875 051 12186.85 -60.60 54761.72 88888.00 2014-02-20 08:25:31.000 051 12186.83 -60.60 54761.70 88888.00 2014-02-20 08:25:31.125 051 12186.75 -60.60 54761.68 88888.00 2014-02-20 08:25:31.250 051 12186.65 -60.60 54761.65 88888.00 2014-02-20 08:25:31.375 051 12186.60 -60.62 54761.55 88888.00 2014-02-20 08:25:31.500 051 12186.58 -60.67 54761.53 88888.00 2014-02-20 08:25:31.625 051 12186.50 -60.70 54761.53 88888.00 2014-02-20 08:25:31.750 051 12186.45 -60.70 54761.47 88888.00 2014-02-20 08:25:31.875 051 12186.50 -60.75 54761.43 88888.00 2014-02-20 08:25:32.000 051 12186.50 -60.80 54761.35 88888.00 2014-02-20 08:25:32.125 051 12186.52 -60.80 54761.32 88888.00 2014-02-20 08:25:32.250 051 12186.40 -60.83 54761.30 88888.00 2014-02-20 08:25:32.375 051 12186.38 -60.85 54761.30 88888.00 2014-02-20 08:25:32.500 051 12186.35 -60.90 54761.25 88888.00 2014-02-20 08:25:32.625 051 12186.35 -60.92 54761.22 88888.00 2014-02-20 08:25:32.750 051 12186.33 -60.95 54761.20 88888.00 2014-02-20 08:25:32.875 051 12186.30 -60.98 54761.20 88888.00 2014-02-20 08:25:33.000 051 12186.30 -61.05 54761.12 88888.00 2014-02-20 08:25:33.125 051 12186.25 -61.08 54761.12 88888.00 2014-02-20 08:25:33.250 051 12186.23 -61.15 54761.07 88888.00 2014-02-20 08:25:33.375 051 12186.30 -61.17 54761.00 88888.00 2014-02-20 08:25:33.500 051 12186.38 -61.20 54760.97 88888.00 2014-02-20 08:25:33.625 051 12186.38 -61.25 54760.95 88888.00 2014-02-20 08:25:33.750 051 12186.42 -61.30 54760.93 88888.00 2014-02-20 08:25:33.875 051 12186.45 -61.30 54760.90 88888.00 2014-02-20 08:25:34.000 051 12186.50 -61.33 54760.88 88888.00 2014-02-20 08:25:34.125 051 12186.50 -61.33 54760.88 88888.00 2014-02-20 08:25:34.250 051 12186.52 -61.40 54760.82 88888.00 2014-02-20 08:25:34.375 051 12186.60 -61.42 54760.82 88888.00 2014-02-20 08:25:34.500 051 12186.70 -61.42 54760.80 88888.00 2014-02-20 08:25:34.625 051 12186.80 -61.42 54760.78 88888.00 2014-02-20 08:25:34.750 051 12186.77 -61.45 54760.75 88888.00 2014-02-20 08:25:34.875 051 12186.83 -61.48 54760.72 88888.00 2014-02-20 08:25:35.000 051 12186.92 -61.48 54760.70 88888.00 2014-02-20 08:25:35.125 051 12187.02 -61.48 54760.70 88888.00 2014-02-20 08:25:35.250 051 12187.05 -61.52 54760.68 88888.00 2014-02-20 08:25:35.375 051 12187.12 -61.48 54760.65 88888.00 2014-02-20 08:25:35.500 051 12187.17 -61.50 54760.62 88888.00 2014-02-20 08:25:35.625 051 12187.20 -61.52 54760.60 88888.00 2014-02-20 08:25:35.750 051 12187.17 -61.52 54760.57 88888.00 2014-02-20 08:25:35.875 051 12187.25 -61.55 54760.50 88888.00 2014-02-20 08:25:36.000 051 12187.27 -61.58 54760.50 88888.00 2014-02-20 08:25:36.125 051 12187.33 -61.55 54760.50 88888.00 2014-02-20 08:25:36.250 051 12187.27 -61.55 54760.53 88888.00 2014-02-20 08:25:36.375 051 12187.25 -61.52 54760.45 88888.00 2014-02-20 08:25:36.500 051 12187.23 -61.50 54760.43 88888.00 2014-02-20 08:25:36.625 051 12187.23 -61.52 54760.38 88888.00 2014-02-20 08:25:36.750 051 12187.27 -61.55 54760.32 88888.00 2014-02-20 08:25:36.875 051 12187.33 -61.55 54760.30 88888.00 2014-02-20 08:25:37.000 051 12187.27 -61.55 54760.30 88888.00 2014-02-20 08:25:37.125 051 12187.20 -61.55 54760.32 88888.00 2014-02-20 08:25:37.250 051 12187.08 -61.52 54760.30 88888.00 2014-02-20 08:25:37.375 051 12187.05 -61.52 54760.22 88888.00 2014-02-20 08:25:37.500 051 12186.92 -61.52 54760.20 88888.00 2014-02-20 08:25:37.625 051 12186.80 -61.52 54760.18 88888.00 2014-02-20 08:25:37.750 051 12186.70 -61.50 54760.15 88888.00 2014-02-20 08:25:37.875 051 12186.60 -61.48 54760.15 88888.00 2014-02-20 08:25:38.000 051 12186.50 -61.42 54760.12 88888.00 2014-02-20 08:25:38.125 051 12186.40 -61.38 54760.12 88888.00 2014-02-20 08:25:38.250 051 12186.27 -61.35 54760.10 88888.00 2014-02-20 08:25:38.375 051 12186.15 -61.33 54760.05 88888.00 2014-02-20 08:25:38.500 051 12185.98 -61.27 54760.03 88888.00 2014-02-20 08:25:38.625 051 12185.85 -61.23 54760.03 88888.00 2014-02-20 08:25:38.750 051 12185.70 -61.15 54760.00 88888.00 2014-02-20 08:25:38.875 051 12185.50 -61.05 54759.95 88888.00 2014-02-20 08:25:39.000 051 12185.35 -60.95 54759.93 88888.00 2014-02-20 08:25:39.125 051 12185.17 -60.88 54759.93 88888.00 2014-02-20 08:25:39.250 051 12184.90 -60.80 54759.90 88888.00 2014-02-20 08:25:39.375 051 12184.73 -60.73 54759.85 88888.00 2014-02-20 08:25:39.500 051 12184.50 -60.67 54759.85 88888.00 2014-02-20 08:25:39.625 051 12184.33 -60.60 54759.85 88888.00 2014-02-20 08:25:39.750 051 12184.17 -60.50 54759.82 88888.00 2014-02-20 08:25:39.875 051 12184.00 -60.40 54759.78 88888.00 2014-02-20 08:25:40.000 051 12183.88 -60.33 54759.72 88888.00 2014-02-20 08:25:40.125 051 12183.73 -60.25 54759.72 88888.00 2014-02-20 08:25:40.250 051 12183.45 -60.23 54759.68 88888.00 2014-02-20 08:25:40.375 051 12183.35 -60.10 54759.68 88888.00 2014-02-20 08:25:40.500 051 12183.25 -60.05 54759.65 88888.00 2014-02-20 08:25:40.625 051 12183.08 -60.00 54759.65 88888.00 2014-02-20 08:25:40.750 051 12182.90 -59.95 54759.65 88888.00 2014-02-20 08:25:40.875 051 12182.80 -59.85 54759.62 88888.00 2014-02-20 08:25:41.000 051 12182.73 -59.83 54759.57 88888.00 2014-02-20 08:25:41.125 051 12182.65 -59.83 54759.57 88888.00 2014-02-20 08:25:41.250 051 12182.58 -59.75 54759.55 88888.00 2014-02-20 08:25:41.375 051 12182.52 -59.70 54759.55 88888.00 2014-02-20 08:25:41.500 051 12182.40 -59.67 54759.53 88888.00 2014-02-20 08:25:41.625 051 12182.27 -59.67 54759.50 88888.00 2014-02-20 08:25:41.750 051 12182.25 -59.67 54759.50 88888.00 2014-02-20 08:25:41.875 051 12182.20 -59.70 54759.50 88888.00 2014-02-20 08:25:42.000 051 12182.10 -59.75 54759.45 88888.00 2014-02-20 08:25:42.125 051 12182.02 -59.75 54759.45 88888.00 2014-02-20 08:25:42.250 051 12181.98 -59.83 54759.40 88888.00 2014-02-20 08:25:42.375 051 12182.00 -59.85 54759.35 88888.00 2014-02-20 08:25:42.500 051 12182.00 -59.92 54759.32 88888.00 2014-02-20 08:25:42.625 051 12181.95 -60.02 54759.35 88888.00 2014-02-20 08:25:42.750 051 12181.98 -60.08 54759.35 88888.00 2014-02-20 08:25:42.875 051 12182.00 -60.15 54759.35 88888.00 2014-02-20 08:25:43.000 051 12182.05 -60.27 54759.30 88888.00 2014-02-20 08:25:43.125 051 12182.02 -60.40 54759.28 88888.00 2014-02-20 08:25:43.250 051 12182.00 -60.55 54759.28 88888.00 2014-02-20 08:25:43.375 051 12182.05 -60.62 54759.25 88888.00 2014-02-20 08:25:43.500 051 12182.10 -60.75 54759.25 88888.00 2014-02-20 08:25:43.625 051 12182.12 -60.85 54759.28 88888.00 2014-02-20 08:25:43.750 051 12182.17 -60.95 54759.25 88888.00 2014-02-20 08:25:43.875 051 12182.20 -61.15 54759.22 88888.00 2014-02-20 08:25:44.000 051 12182.27 -61.35 54759.20 88888.00 2014-02-20 08:25:44.125 051 12182.35 -61.50 54759.18 88888.00 2014-02-20 08:25:44.250 051 12182.38 -61.67 54759.18 88888.00 2014-02-20 08:25:44.375 051 12182.48 -61.77 54759.15 88888.00 2014-02-20 08:25:44.500 051 12182.55 -61.92 54759.10 88888.00 2014-02-20 08:25:44.625 051 12182.65 -62.10 54759.10 88888.00 2014-02-20 08:25:44.750 051 12182.80 -62.27 54759.07 88888.00 2014-02-20 08:25:44.875 051 12182.90 -62.42 54759.05 88888.00 2014-02-20 08:25:45.000 051 12182.95 -62.55 54759.00 88888.00 2014-02-20 08:25:45.125 051 12183.02 -62.67 54759.00 88888.00 2014-02-20 08:25:45.250 051 12183.10 -62.85 54759.00 88888.00 2014-02-20 08:25:45.375 051 12183.17 -63.00 54758.95 88888.00 2014-02-20 08:25:45.500 051 12183.23 -63.10 54758.95 88888.00 2014-02-20 08:25:45.625 051 12183.30 -63.20 54758.93 88888.00 2014-02-20 08:25:45.750 051 12183.38 -63.30 54758.93 88888.00 2014-02-20 08:25:45.875 051 12183.42 -63.40 54758.90 88888.00 2014-02-20 08:25:46.000 051 12183.45 -63.45 54758.90 88888.00 2014-02-20 08:25:46.125 051 12183.50 -63.55 54758.88 88888.00 2014-02-20 08:25:46.250 051 12183.50 -63.65 54758.90 88888.00 2014-02-20 08:25:46.375 051 12183.58 -63.67 54758.88 88888.00 2014-02-20 08:25:46.500 051 12183.60 -63.75 54758.88 88888.00 2014-02-20 08:25:46.625 051 12183.58 -63.80 54758.88 88888.00 2014-02-20 08:25:46.750 051 12183.58 -63.83 54758.90 88888.00 2014-02-20 08:25:46.875 051 12183.62 -63.83 54758.90 88888.00 2014-02-20 08:25:47.000 051 12183.65 -63.88 54758.85 88888.00 2014-02-20 08:25:47.125 051 12183.65 -63.88 54758.88 88888.00 2014-02-20 08:25:47.250 051 12183.50 -63.90 54758.90 88888.00 2014-02-20 08:25:47.375 051 12183.40 -63.88 54758.90 88888.00 2014-02-20 08:25:47.500 051 12183.30 -63.88 54758.88 88888.00 2014-02-20 08:25:47.625 051 12183.25 -63.88 54758.90 88888.00 2014-02-20 08:25:47.750 051 12183.15 -63.83 54758.95 88888.00 2014-02-20 08:25:47.875 051 12183.08 -63.83 54758.97 88888.00 2014-02-20 08:25:48.000 051 12183.00 -63.80 54758.95 88888.00 2014-02-20 08:25:48.125 051 12182.95 -63.75 54759.00 88888.00 2014-02-20 08:25:48.250 051 12182.85 -63.70 54759.03 88888.00 2014-02-20 08:25:48.375 051 12182.77 -63.67 54759.03 88888.00 2014-02-20 08:25:48.500 051 12182.67 -63.65 54759.07 88888.00 2014-02-20 08:25:48.625 051 12182.58 -63.60 54759.10 88888.00 2014-02-20 08:25:48.750 051 12182.42 -63.55 54759.10 88888.00 2014-02-20 08:25:48.875 051 12182.35 -63.48 54759.12 88888.00 2014-02-20 08:25:49.000 051 12182.27 -63.42 54759.12 88888.00 2014-02-20 08:25:49.125 051 12182.20 -63.38 54759.15 88888.00 2014-02-20 08:25:49.250 051 12182.10 -63.33 54759.18 88888.00 2014-02-20 08:25:49.375 051 12182.00 -63.27 54759.15 88888.00 2014-02-20 08:25:49.500 051 12181.92 -63.23 54759.18 88888.00 2014-02-20 08:25:49.625 051 12181.83 -63.15 54759.20 88888.00 2014-02-20 08:25:49.750 051 12181.70 -63.15 54759.22 88888.00 2014-02-20 08:25:49.875 051 12181.65 -63.12 54759.22 88888.00 2014-02-20 08:25:50.000 051 12181.60 -63.05 54759.22 88888.00 2014-02-20 08:25:50.125 051 12181.52 -62.98 54759.30 88888.00 2014-02-20 08:25:50.250 051 12181.38 -62.95 54759.28 88888.00 2014-02-20 08:25:50.375 051 12181.27 -62.92 54759.30 88888.00 2014-02-20 08:25:50.500 051 12181.20 -62.92 54759.25 88888.00 2014-02-20 08:25:50.625 051 12181.20 -62.83 54759.28 88888.00 2014-02-20 08:25:50.750 051 12181.17 -62.73 54759.30 88888.00 2014-02-20 08:25:50.875 051 12181.15 -62.73 54759.32 88888.00 2014-02-20 08:25:51.000 051 12181.08 -62.70 54759.28 88888.00 2014-02-20 08:25:51.125 051 12180.95 -62.67 54759.30 88888.00 2014-02-20 08:25:51.250 051 12180.88 -62.62 54759.25 88888.00 2014-02-20 08:25:51.375 051 12180.88 -62.55 54759.28 88888.00 2014-02-20 08:25:51.500 051 12180.83 -62.58 54759.25 88888.00 2014-02-20 08:25:51.625 051 12180.80 -62.55 54759.22 88888.00 2014-02-20 08:25:51.750 051 12180.77 -62.55 54759.22 88888.00 2014-02-20 08:25:51.875 051 12180.75 -62.58 54759.20 88888.00 2014-02-20 08:25:52.000 051 12180.73 -62.55 54759.18 88888.00 2014-02-20 08:25:52.125 051 12180.83 -62.52 54759.18 88888.00 2014-02-20 08:25:52.250 051 12180.77 -62.55 54759.15 88888.00 2014-02-20 08:25:52.375 051 12180.75 -62.52 54759.12 88888.00 2014-02-20 08:25:52.500 051 12180.70 -62.58 54759.10 88888.00 2014-02-20 08:25:52.625 051 12180.73 -62.58 54759.10 88888.00 2014-02-20 08:25:52.750 051 12180.80 -62.58 54759.07 88888.00 2014-02-20 08:25:52.875 051 12180.77 -62.58 54759.05 88888.00 2014-02-20 08:25:53.000 051 12180.75 -62.62 54759.03 88888.00 2014-02-20 08:25:53.125 051 12180.73 -62.65 54759.00 88888.00 2014-02-20 08:25:53.250 051 12180.65 -62.67 54759.00 88888.00 2014-02-20 08:25:53.375 051 12180.65 -62.67 54758.97 88888.00 2014-02-20 08:25:53.500 051 12180.62 -62.70 54758.95 88888.00 2014-02-20 08:25:53.625 051 12180.62 -62.73 54758.93 88888.00 2014-02-20 08:25:53.750 051 12180.65 -62.70 54758.88 88888.00 2014-02-20 08:25:53.875 051 12180.65 -62.70 54758.88 88888.00 2014-02-20 08:25:54.000 051 12180.65 -62.73 54758.85 88888.00 2014-02-20 08:25:54.125 051 12180.60 -62.75 54758.82 88888.00 2014-02-20 08:25:54.250 051 12180.48 -62.73 54758.82 88888.00 2014-02-20 08:25:54.375 051 12180.45 -62.70 54758.78 88888.00 2014-02-20 08:25:54.500 051 12180.42 -62.70 54758.78 88888.00 2014-02-20 08:25:54.625 051 12180.35 -62.67 54758.80 88888.00 2014-02-20 08:25:54.750 051 12180.38 -62.67 54758.80 88888.00 2014-02-20 08:25:54.875 051 12180.33 -62.62 54758.80 88888.00 2014-02-20 08:25:55.000 051 12180.25 -62.65 54758.75 88888.00 2014-02-20 08:25:55.125 051 12180.27 -62.65 54758.78 88888.00 2014-02-20 08:25:55.250 051 12180.23 -62.62 54758.82 88888.00 2014-02-20 08:25:55.375 051 12180.17 -62.60 54758.82 88888.00 2014-02-20 08:25:55.500 051 12180.05 -62.60 54758.78 88888.00 2014-02-20 08:25:55.625 051 12179.92 -62.60 54758.80 88888.00 2014-02-20 08:25:55.750 051 12179.83 -62.62 54758.78 88888.00 2014-02-20 08:25:55.875 051 12179.77 -62.65 54758.78 88888.00 2014-02-20 08:25:56.000 051 12179.73 -62.65 54758.75 88888.00 2014-02-20 08:25:56.125 051 12179.65 -62.67 54758.80 88888.00 2014-02-20 08:25:56.250 051 12179.58 -62.73 54758.85 88888.00 2014-02-20 08:25:56.375 051 12179.50 -62.73 54758.85 88888.00 2014-02-20 08:25:56.500 051 12179.33 -62.77 54758.85 88888.00 2014-02-20 08:25:56.625 051 12179.23 -62.80 54758.82 88888.00 2014-02-20 08:25:56.750 051 12179.17 -62.83 54758.85 88888.00 2014-02-20 08:25:56.875 051 12179.12 -62.88 54758.88 88888.00 2014-02-20 08:25:57.000 051 12179.05 -62.90 54758.88 88888.00 2014-02-20 08:25:57.125 051 12178.95 -62.95 54758.88 88888.00 2014-02-20 08:25:57.250 051 12178.83 -63.00 54758.93 88888.00 2014-02-20 08:25:57.375 051 12178.80 -63.02 54758.93 88888.00 2014-02-20 08:25:57.500 051 12178.73 -63.08 54758.93 88888.00 2014-02-20 08:25:57.625 051 12178.62 -63.12 54758.95 88888.00 2014-02-20 08:25:57.750 051 12178.50 -63.15 54758.95 88888.00 2014-02-20 08:25:57.875 051 12178.45 -63.15 54758.95 88888.00 2014-02-20 08:25:58.000 051 12178.52 -63.20 54758.97 88888.00 2014-02-20 08:25:58.125 051 12178.65 -63.20 54759.03 88888.00 2014-02-20 08:25:58.250 051 12178.62 -63.23 54759.03 88888.00 2014-02-20 08:25:58.375 051 12178.65 -63.25 54759.00 88888.00 2014-02-20 08:25:58.500 051 12178.60 -63.30 54759.00 88888.00 2014-02-20 08:25:58.625 051 12178.60 -63.27 54759.00 88888.00 2014-02-20 08:25:58.750 051 12178.65 -63.30 54759.03 88888.00 2014-02-20 08:25:58.875 051 12178.67 -63.33 54759.03 88888.00 2014-02-20 08:25:59.000 051 12178.75 -63.35 54759.03 88888.00 2014-02-20 08:25:59.125 051 12178.85 -63.35 54759.03 88888.00 2014-02-20 08:25:59.250 051 12178.92 -63.42 54759.05 88888.00 2014-02-20 08:25:59.375 051 12178.98 -63.45 54759.03 88888.00 2014-02-20 08:25:59.500 051 12178.98 -63.50 54759.03 88888.00 2014-02-20 08:25:59.625 051 12179.08 -63.50 54759.00 88888.00 2014-02-20 08:25:59.750 051 12179.17 -63.52 54759.00 88888.00 2014-02-20 08:25:59.875 051 12179.17 -63.55 54758.97 88888.00 2014-02-20 08:26:00.000 051 12179.20 -63.60 54758.97 88888.00 2014-02-20 08:26:00.125 051 12179.30 -63.60 54758.97 88888.00 2014-02-20 08:26:00.250 051 12179.38 -63.65 54758.97 88888.00 2014-02-20 08:26:00.375 051 12179.45 -63.65 54759.00 88888.00 2014-02-20 08:26:00.500 051 12179.55 -63.73 54759.00 88888.00 2014-02-20 08:26:00.625 051 12179.67 -63.73 54759.00 88888.00 2014-02-20 08:26:00.750 051 12179.73 -63.75 54758.97 88888.00 2014-02-20 08:26:00.875 051 12179.83 -63.77 54758.97 88888.00 2014-02-20 08:26:01.000 051 12179.90 -63.83 54758.93 88888.00 2014-02-20 08:26:01.125 051 12180.00 -63.83 54758.95 88888.00 2014-02-20 08:26:01.250 051 12180.05 -63.90 54758.95 88888.00 2014-02-20 08:26:01.375 051 12180.10 -63.95 54758.93 88888.00 2014-02-20 08:26:01.500 051 12180.15 -63.95 54758.95 88888.00 2014-02-20 08:26:01.625 051 12180.25 -63.98 54758.93 88888.00 2014-02-20 08:26:01.750 051 12180.25 -63.98 54758.93 88888.00 2014-02-20 08:26:01.875 051 12180.25 -64.03 54758.93 88888.00 2014-02-20 08:26:02.000 051 12180.38 -64.05 54758.90 88888.00 2014-02-20 08:26:02.125 051 12180.40 -64.05 54758.90 88888.00 2014-02-20 08:26:02.250 051 12180.33 -64.12 54758.90 88888.00 2014-02-20 08:26:02.375 051 12180.35 -64.12 54758.93 88888.00 2014-02-20 08:26:02.500 051 12180.40 -64.10 54758.93 88888.00 2014-02-20 08:26:02.625 051 12180.35 -64.12 54758.90 88888.00 2014-02-20 08:26:02.750 051 12180.38 -64.12 54758.93 88888.00 2014-02-20 08:26:02.875 051 12180.40 -64.12 54758.93 88888.00 2014-02-20 08:26:03.000 051 12180.38 -64.10 54758.90 88888.00 2014-02-20 08:26:03.125 051 12180.40 -64.10 54758.90 88888.00 2014-02-20 08:26:03.250 051 12180.38 -64.10 54758.93 88888.00 2014-02-20 08:26:03.375 051 12180.35 -64.10 54758.93 88888.00 2014-02-20 08:26:03.500 051 12180.33 -64.08 54758.93 88888.00 2014-02-20 08:26:03.625 051 12180.30 -64.03 54758.95 88888.00 2014-02-20 08:26:03.750 051 12180.33 -64.00 54758.90 88888.00 2014-02-20 08:26:03.875 051 12180.27 -64.00 54758.88 88888.00 2014-02-20 08:26:04.000 051 12180.20 -63.98 54758.88 88888.00 2014-02-20 08:26:04.125 051 12180.25 -63.95 54758.90 88888.00 2014-02-20 08:26:04.250 051 12180.23 -63.95 54758.88 88888.00 2014-02-20 08:26:04.375 051 12180.20 -63.92 54758.90 88888.00 2014-02-20 08:26:04.500 051 12180.17 -63.88 54758.85 88888.00 2014-02-20 08:26:04.625 051 12180.23 -63.85 54758.85 88888.00 2014-02-20 08:26:04.750 051 12180.35 -63.83 54758.85 88888.00 2014-02-20 08:26:04.875 051 12180.35 -63.85 54758.80 88888.00 2014-02-20 08:26:05.000 051 12180.30 -63.88 54758.82 88888.00 2014-02-20 08:26:05.125 051 12180.25 -63.88 54758.85 88888.00 2014-02-20 08:26:05.250 051 12180.20 -63.88 54758.85 88888.00 2014-02-20 08:26:05.375 051 12180.30 -63.85 54758.80 88888.00 2014-02-20 08:26:05.500 051 12180.30 -63.90 54758.80 88888.00 2014-02-20 08:26:05.625 051 12180.27 -63.92 54758.78 88888.00 2014-02-20 08:26:05.750 051 12180.25 -63.92 54758.78 88888.00 2014-02-20 08:26:05.875 051 12180.25 -63.90 54758.78 88888.00 2014-02-20 08:26:06.000 051 12180.30 -63.95 54758.72 88888.00 2014-02-20 08:26:06.125 051 12180.30 -63.98 54758.70 88888.00 2014-02-20 08:26:06.250 051 12180.35 -64.05 54758.70 88888.00 2014-02-20 08:26:06.375 051 12180.40 -64.08 54758.68 88888.00 2014-02-20 08:26:06.500 051 12180.48 -64.12 54758.65 88888.00 2014-02-20 08:26:06.625 051 12180.58 -64.15 54758.65 88888.00 2014-02-20 08:26:06.750 051 12180.58 -64.17 54758.62 88888.00 2014-02-20 08:26:06.875 051 12180.62 -64.22 54758.60 88888.00 2014-02-20 08:26:07.000 051 12180.65 -64.28 54758.60 88888.00 2014-02-20 08:26:07.125 051 12180.67 -64.28 54758.57 88888.00 2014-02-20 08:26:07.250 051 12180.67 -64.38 54758.55 88888.00 2014-02-20 08:26:07.375 051 12180.73 -64.38 54758.53 88888.00 2014-02-20 08:26:07.500 051 12180.75 -64.42 54758.53 88888.00 2014-02-20 08:26:07.625 051 12180.75 -64.50 54758.50 88888.00 2014-02-20 08:26:07.750 051 12180.73 -64.53 54758.47 88888.00 2014-02-20 08:26:07.875 051 12180.77 -64.58 54758.47 88888.00 2014-02-20 08:26:08.000 051 12180.85 -64.60 54758.45 88888.00 2014-02-20 08:26:08.125 051 12180.88 -64.65 54758.47 88888.00 2014-02-20 08:26:08.250 051 12180.83 -64.72 54758.45 88888.00 2014-02-20 08:26:08.375 051 12180.88 -64.72 54758.43 88888.00 2014-02-20 08:26:08.500 051 12180.90 -64.72 54758.43 88888.00 2014-02-20 08:26:08.625 051 12180.90 -64.75 54758.43 88888.00 2014-02-20 08:26:08.750 051 12180.85 -64.80 54758.40 88888.00 2014-02-20 08:26:08.875 051 12180.80 -64.83 54758.38 88888.00 2014-02-20 08:26:09.000 051 12180.73 -64.85 54758.32 88888.00 2014-02-20 08:26:09.125 051 12180.67 -64.85 54758.35 88888.00 2014-02-20 08:26:09.250 051 12180.62 -64.90 54758.35 88888.00 2014-02-20 08:26:09.375 051 12180.55 -64.88 54758.32 88888.00 2014-02-20 08:26:09.500 051 12180.55 -64.88 54758.35 88888.00 2014-02-20 08:26:09.625 051 12180.58 -64.88 54758.35 88888.00 2014-02-20 08:26:09.750 051 12180.52 -64.88 54758.35 88888.00 2014-02-20 08:26:09.875 051 12180.48 -64.90 54758.32 88888.00 2014-02-20 08:26:10.000 051 12180.40 -64.90 54758.30 88888.00 2014-02-20 08:26:10.125 051 12180.35 -64.90 54758.30 88888.00 2014-02-20 08:26:10.250 051 12180.20 -64.90 54758.32 88888.00 2014-02-20 08:26:10.375 051 12180.12 -64.92 54758.30 88888.00 2014-02-20 08:26:10.500 051 12180.08 -64.90 54758.28 88888.00 2014-02-20 08:26:10.625 051 12180.10 -64.88 54758.30 88888.00 2014-02-20 08:26:10.750 051 12180.08 -64.90 54758.25 88888.00 2014-02-20 08:26:10.875 051 12180.02 -64.90 54758.25 88888.00 2014-02-20 08:26:11.000 051 12180.00 -64.88 54758.22 88888.00 2014-02-20 08:26:11.125 051 12180.02 -64.85 54758.25 88888.00 2014-02-20 08:26:11.250 051 12179.92 -64.85 54758.22 88888.00 2014-02-20 08:26:11.375 051 12179.90 -64.83 54758.20 88888.00 2014-02-20 08:26:11.500 051 12179.90 -64.78 54758.20 88888.00 2014-02-20 08:26:11.625 051 12179.90 -64.80 54758.18 88888.00 2014-02-20 08:26:11.750 051 12179.92 -64.80 54758.15 88888.00 2014-02-20 08:26:11.875 051 12180.00 -64.75 54758.15 88888.00 2014-02-20 08:26:12.000 051 12180.05 -64.78 54758.10 88888.00 2014-02-20 08:26:12.125 051 12180.02 -64.70 54758.10 88888.00 2014-02-20 08:26:12.250 051 12179.95 -64.67 54758.12 88888.00 2014-02-20 08:26:12.375 051 12180.02 -64.62 54758.07 88888.00 2014-02-20 08:26:12.500 051 12180.08 -64.58 54758.10 88888.00 2014-02-20 08:26:12.625 051 12180.08 -64.50 54758.07 88888.00 2014-02-20 08:26:12.750 051 12180.15 -64.47 54758.07 88888.00 2014-02-20 08:26:12.875 051 12180.20 -64.42 54758.05 88888.00 2014-02-20 08:26:13.000 051 12180.15 -64.42 54758.03 88888.00 2014-02-20 08:26:13.125 051 12180.15 -64.38 54758.03 88888.00 2014-02-20 08:26:13.250 051 12180.20 -64.28 54758.05 88888.00 2014-02-20 08:26:13.375 051 12180.23 -64.25 54758.00 88888.00 2014-02-20 08:26:13.500 051 12180.25 -64.22 54758.00 88888.00 2014-02-20 08:26:13.625 051 12180.27 -64.15 54757.97 88888.00 2014-02-20 08:26:13.750 051 12180.38 -64.08 54757.97 88888.00 2014-02-20 08:26:13.875 051 12180.42 -64.03 54757.97 88888.00 2014-02-20 08:26:14.000 051 12180.50 -64.03 54757.95 88888.00 2014-02-20 08:26:14.125 051 12180.52 -64.00 54757.93 88888.00 2014-02-20 08:26:14.250 051 12180.52 -63.92 54757.95 88888.00 2014-02-20 08:26:14.375 051 12180.62 -63.88 54757.90 88888.00 2014-02-20 08:26:14.500 051 12180.70 -63.83 54757.90 88888.00 2014-02-20 08:26:14.625 051 12180.75 -63.75 54757.88 88888.00 2014-02-20 08:26:14.750 051 12180.70 -63.75 54757.85 88888.00 2014-02-20 08:26:14.875 051 12180.73 -63.75 54757.85 88888.00 2014-02-20 08:26:15.000 051 12180.73 -63.70 54757.85 88888.00 2014-02-20 08:26:15.125 051 12180.75 -63.65 54757.88 88888.00 2014-02-20 08:26:15.250 051 12180.73 -63.65 54757.88 88888.00 2014-02-20 08:26:15.375 051 12180.75 -63.65 54757.88 88888.00 2014-02-20 08:26:15.500 051 12180.77 -63.67 54757.82 88888.00 2014-02-20 08:26:15.625 051 12180.77 -63.67 54757.80 88888.00 2014-02-20 08:26:15.750 051 12180.73 -63.67 54757.85 88888.00 2014-02-20 08:26:15.875 051 12180.70 -63.67 54757.85 88888.00 2014-02-20 08:26:16.000 051 12180.75 -63.67 54757.85 88888.00 2014-02-20 08:26:16.125 051 12180.75 -63.70 54757.85 88888.00 2014-02-20 08:26:16.250 051 12180.70 -63.83 54757.82 88888.00 2014-02-20 08:26:16.375 051 12180.67 -63.83 54757.85 88888.00 2014-02-20 08:26:16.500 051 12180.73 -63.85 54757.80 88888.00 2014-02-20 08:26:16.625 051 12180.77 -63.90 54757.78 88888.00 2014-02-20 08:26:16.750 051 12180.75 -63.98 54757.78 88888.00 2014-02-20 08:26:16.875 051 12180.75 -64.03 54757.78 88888.00 2014-02-20 08:26:17.000 051 12180.77 -64.10 54757.72 88888.00 2014-02-20 08:26:17.125 051 12180.77 -64.17 54757.75 88888.00 2014-02-20 08:26:17.250 051 12180.75 -64.25 54757.70 88888.00 2014-02-20 08:26:17.375 051 12180.80 -64.33 54757.68 88888.00 2014-02-20 08:26:17.500 051 12180.80 -64.40 54757.68 88888.00 2014-02-20 08:26:17.625 051 12180.83 -64.47 54757.65 88888.00 2014-02-20 08:26:17.750 051 12180.85 -64.53 54757.68 88888.00 2014-02-20 08:26:17.875 051 12180.95 -64.58 54757.68 88888.00 2014-02-20 08:26:18.000 051 12181.00 -64.67 54757.65 88888.00 2014-02-20 08:26:18.125 051 12181.02 -64.72 54757.65 88888.00 2014-02-20 08:26:18.250 051 12181.02 -64.80 54757.62 88888.00 2014-02-20 08:26:18.375 051 12181.08 -64.83 54757.57 88888.00 2014-02-20 08:26:18.500 051 12181.15 -64.85 54757.57 88888.00 2014-02-20 08:26:18.625 051 12181.12 -64.90 54757.55 88888.00 2014-02-20 08:26:18.750 051 12181.12 -64.97 54757.50 88888.00 2014-02-20 08:26:18.875 051 12181.15 -65.05 54757.47 88888.00 2014-02-20 08:26:19.000 051 12181.25 -65.08 54757.45 88888.00 2014-02-20 08:26:19.125 051 12181.33 -65.12 54757.40 88888.00 2014-02-20 08:26:19.250 051 12181.35 -65.20 54757.38 88888.00 2014-02-20 08:26:19.375 051 12181.42 -65.22 54757.35 88888.00 2014-02-20 08:26:19.500 051 12181.42 -65.28 54757.30 88888.00 2014-02-20 08:26:19.625 051 12181.42 -65.30 54757.25 88888.00 2014-02-20 08:26:19.750 051 12181.50 -65.33 54757.20 88888.00 2014-02-20 08:26:19.875 051 12181.58 -65.35 54757.15 88888.00 2014-02-20 08:26:20.000 051 12181.62 -65.42 54757.10 88888.00 2014-02-20 08:26:20.125 051 12181.67 -65.45 54757.05 88888.00 2014-02-20 08:26:20.250 051 12181.67 -65.45 54757.03 88888.00 2014-02-20 08:26:20.375 051 12181.70 -65.45 54756.97 88888.00 2014-02-20 08:26:20.500 051 12181.67 -65.47 54756.93 88888.00 2014-02-20 08:26:20.625 051 12181.73 -65.47 54756.90 88888.00 2014-02-20 08:26:20.750 051 12181.75 -65.45 54756.88 88888.00 2014-02-20 08:26:20.875 051 12181.75 -65.45 54756.80 88888.00 2014-02-20 08:26:21.000 051 12181.80 -65.42 54756.78 88888.00 2014-02-20 08:26:21.125 051 12181.85 -65.45 54756.72 88888.00 2014-02-20 08:26:21.250 051 12181.85 -65.50 54756.65 88888.00 2014-02-20 08:26:21.375 051 12181.88 -65.53 54756.62 88888.00 2014-02-20 08:26:21.500 051 12181.88 -65.50 54756.55 88888.00 2014-02-20 08:26:21.625 051 12181.90 -65.47 54756.47 88888.00 2014-02-20 08:26:21.750 051 12181.90 -65.45 54756.43 88888.00 2014-02-20 08:26:21.875 051 12181.95 -65.45 54756.43 88888.00 2014-02-20 08:26:22.000 051 12182.00 -65.47 54756.35 88888.00 2014-02-20 08:26:22.125 051 12182.02 -65.42 54756.32 88888.00 2014-02-20 08:26:22.250 051 12182.00 -65.47 54756.28 88888.00 2014-02-20 08:26:22.375 051 12182.02 -65.50 54756.20 88888.00 2014-02-20 08:26:22.500 051 12182.05 -65.50 54756.20 88888.00 2014-02-20 08:26:22.625 051 12182.05 -65.50 54756.15 88888.00 2014-02-20 08:26:22.750 051 12182.08 -65.47 54756.12 88888.00 2014-02-20 08:26:22.875 051 12182.12 -65.50 54756.10 88888.00 2014-02-20 08:26:23.000 051 12182.17 -65.55 54756.03 88888.00 2014-02-20 08:26:23.125 051 12182.25 -65.55 54756.03 88888.00 2014-02-20 08:26:23.250 051 12182.30 -65.55 54755.97 88888.00 2014-02-20 08:26:23.375 051 12182.35 -65.60 54755.95 88888.00 2014-02-20 08:26:23.500 051 12182.38 -65.65 54755.93 88888.00 2014-02-20 08:26:23.625 051 12182.42 -65.67 54755.93 88888.00 2014-02-20 08:26:23.750 051 12182.45 -65.72 54755.88 88888.00 2014-02-20 08:26:23.875 051 12182.42 -65.78 54755.82 88888.00 2014-02-20 08:26:24.000 051 12182.42 -65.78 54755.82 88888.00 2014-02-20 08:26:24.125 051 12182.45 -65.78 54755.82 88888.00 2014-02-20 08:26:24.250 051 12182.55 -65.88 54755.82 88888.00 2014-02-20 08:26:24.375 051 12182.67 -65.90 54755.80 88888.00 2014-02-20 08:26:24.500 051 12182.60 -65.92 54755.78 88888.00 2014-02-20 08:26:24.625 051 12182.60 -65.97 54755.72 88888.00 2014-02-20 08:26:24.750 051 12182.58 -65.97 54755.70 88888.00 2014-02-20 08:26:24.875 051 12182.60 -66.00 54755.72 88888.00 2014-02-20 08:26:25.000 051 12182.58 -66.05 54755.70 88888.00 2014-02-20 08:26:25.125 051 12182.52 -66.05 54755.68 88888.00 2014-02-20 08:26:25.250 051 12182.50 -66.05 54755.70 88888.00 2014-02-20 08:26:25.375 051 12182.50 -66.03 54755.70 88888.00 2014-02-20 08:26:25.500 051 12182.48 -66.03 54755.68 88888.00 2014-02-20 08:26:25.625 051 12182.45 -66.00 54755.70 88888.00 2014-02-20 08:26:25.750 051 12182.38 -66.00 54755.70 88888.00 2014-02-20 08:26:25.875 051 12182.35 -65.95 54755.72 88888.00 2014-02-20 08:26:26.000 051 12182.30 -65.90 54755.72 88888.00 2014-02-20 08:26:26.125 051 12182.17 -65.83 54755.72 88888.00 2014-02-20 08:26:26.250 051 12182.08 -65.80 54755.72 88888.00 2014-02-20 08:26:26.375 051 12182.00 -65.70 54755.72 88888.00 2014-02-20 08:26:26.500 051 12181.83 -65.65 54755.72 88888.00 2014-02-20 08:26:26.625 051 12181.67 -65.55 54755.70 88888.00 2014-02-20 08:26:26.750 051 12181.58 -65.40 54755.72 88888.00 2014-02-20 08:26:26.875 051 12181.52 -65.28 54755.72 88888.00 2014-02-20 08:26:27.000 051 12181.45 -65.12 54755.68 88888.00 2014-02-20 08:26:27.125 051 12181.30 -64.97 54755.72 88888.00 2014-02-20 08:26:27.250 051 12181.08 -64.83 54755.72 88888.00 2014-02-20 08:26:27.375 051 12180.98 -64.75 54755.72 88888.00 2014-02-20 08:26:27.500 051 12180.85 -64.55 54755.72 88888.00 2014-02-20 08:26:27.625 051 12180.75 -64.40 54755.70 88888.00 2014-02-20 08:26:27.750 051 12180.70 -64.17 54755.72 88888.00 2014-02-20 08:26:27.875 051 12180.58 -64.03 54755.70 88888.00 2014-02-20 08:26:28.000 051 12180.40 -63.92 54755.68 88888.00 2014-02-20 08:26:28.125 051 12180.17 -63.80 54755.68 88888.00 2014-02-20 08:26:28.250 051 12180.05 -63.60 54755.70 88888.00 2014-02-20 08:26:28.375 051 12180.05 -63.45 54755.70 88888.00 2014-02-20 08:26:28.500 051 12179.95 -63.30 54755.70 88888.00 2014-02-20 08:26:28.625 051 12179.80 -63.20 54755.68 88888.00 2014-02-20 08:26:28.750 051 12179.67 -63.05 54755.65 88888.00 2014-02-20 08:26:28.875 051 12179.55 -62.90 54755.62 88888.00 2014-02-20 08:26:29.000 051 12179.38 -62.75 54755.62 88888.00 2014-02-20 08:26:29.125 051 12179.25 -62.62 54755.62 88888.00 2014-02-20 08:26:29.250 051 12179.12 -62.48 54755.60 88888.00 2014-02-20 08:26:29.375 051 12179.05 -62.35 54755.57 88888.00 2014-02-20 08:26:29.500 051 12178.83 -62.25 54755.57 88888.00 2014-02-20 08:26:29.625 051 12178.65 -62.12 54755.55 88888.00 2014-02-20 08:26:29.750 051 12178.50 -62.02 54755.53 88888.00 2014-02-20 08:26:29.875 051 12178.35 -61.92 54755.47 88888.00 2014-02-20 08:26:30.000 051 12178.20 -61.80 54755.47 88888.00 2014-02-20 08:26:30.125 051 12178.10 -61.70 54755.45 88888.00 2014-02-20 08:26:30.250 051 12177.98 -61.60 54755.43 88888.00 2014-02-20 08:26:30.375 051 12177.90 -61.50 54755.40 88888.00 2014-02-20 08:26:30.500 051 12177.77 -61.40 54755.35 88888.00 2014-02-20 08:26:30.625 051 12177.65 -61.33 54755.30 88888.00 2014-02-20 08:26:30.750 051 12177.58 -61.25 54755.28 88888.00 2014-02-20 08:26:30.875 051 12177.50 -61.17 54755.25 88888.00 2014-02-20 08:26:31.000 051 12177.40 -61.12 54755.22 88888.00 2014-02-20 08:26:31.125 051 12177.20 -61.08 54755.18 88888.00 2014-02-20 08:26:31.250 051 12177.05 -61.00 54755.18 88888.00 2014-02-20 08:26:31.375 051 12177.10 -60.92 54755.12 88888.00 2014-02-20 08:26:31.500 051 12176.95 -60.90 54755.10 88888.00 2014-02-20 08:26:31.625 051 12176.80 -60.90 54755.07 88888.00 2014-02-20 08:26:31.750 051 12176.70 -60.85 54755.05 88888.00 2014-02-20 08:26:31.875 051 12176.67 -60.80 54755.05 88888.00 2014-02-20 08:26:32.000 051 12176.55 -60.77 54755.00 88888.00 2014-02-20 08:26:32.125 051 12176.48 -60.77 54755.00 88888.00 2014-02-20 08:26:32.250 051 12176.40 -60.73 54755.00 88888.00 2014-02-20 08:26:32.375 051 12176.45 -60.73 54754.97 88888.00 2014-02-20 08:26:32.500 051 12176.38 -60.73 54754.95 88888.00 2014-02-20 08:26:32.625 051 12176.25 -60.73 54754.93 88888.00 2014-02-20 08:26:32.750 051 12176.20 -60.70 54754.95 88888.00 2014-02-20 08:26:32.875 051 12176.15 -60.67 54754.93 88888.00 2014-02-20 08:26:33.000 051 12176.10 -60.67 54754.88 88888.00 2014-02-20 08:26:33.125 051 12176.10 -60.65 54754.88 88888.00 2014-02-20 08:26:33.250 051 12176.08 -60.62 54754.93 88888.00 2014-02-20 08:26:33.375 051 12176.02 -60.60 54754.90 88888.00 2014-02-20 08:26:33.500 051 12175.98 -60.60 54754.90 88888.00 2014-02-20 08:26:33.625 051 12175.98 -60.60 54754.88 88888.00 2014-02-20 08:26:33.750 051 12175.98 -60.58 54754.85 88888.00 2014-02-20 08:26:33.875 051 12175.95 -60.58 54754.90 88888.00 2014-02-20 08:26:34.000 051 12175.98 -60.55 54754.88 88888.00 2014-02-20 08:26:34.125 051 12175.98 -60.52 54754.85 88888.00 2014-02-20 08:26:34.250 051 12175.95 -60.55 54754.85 88888.00 2014-02-20 08:26:34.375 051 12176.08 -60.55 54754.82 88888.00 2014-02-20 08:26:34.500 051 12176.17 -60.58 54754.82 88888.00 2014-02-20 08:26:34.625 051 12176.17 -60.60 54754.80 88888.00 2014-02-20 08:26:34.750 051 12176.20 -60.60 54754.78 88888.00 2014-02-20 08:26:34.875 051 12176.25 -60.60 54754.78 88888.00 2014-02-20 08:26:35.000 051 12176.33 -60.65 54754.72 88888.00 2014-02-20 08:26:35.125 051 12176.40 -60.65 54754.70 88888.00 2014-02-20 08:26:35.250 051 12176.50 -60.70 54754.65 88888.00 2014-02-20 08:26:35.375 051 12176.65 -60.70 54754.65 88888.00 2014-02-20 08:26:35.500 051 12176.70 -60.70 54754.65 88888.00 2014-02-20 08:26:35.625 051 12176.73 -60.75 54754.62 88888.00 2014-02-20 08:26:35.750 051 12176.80 -60.77 54754.60 88888.00 2014-02-20 08:26:35.875 051 12176.80 -60.75 54754.53 88888.00 2014-02-20 08:26:36.000 051 12176.88 -60.77 54754.47 88888.00 2014-02-20 08:26:36.125 051 12176.95 -60.80 54754.47 88888.00 2014-02-20 08:26:36.250 051 12176.98 -60.80 54754.40 88888.00 2014-02-20 08:26:36.375 051 12177.05 -60.77 54754.38 88888.00 2014-02-20 08:26:36.500 051 12177.10 -60.77 54754.35 88888.00 2014-02-20 08:26:36.625 051 12177.12 -60.80 54754.32 88888.00 2014-02-20 08:26:36.750 051 12177.10 -60.77 54754.25 88888.00 2014-02-20 08:26:36.875 051 12177.12 -60.77 54754.18 88888.00 2014-02-20 08:26:37.000 051 12177.20 -60.77 54754.12 88888.00 2014-02-20 08:26:37.125 051 12177.27 -60.77 54754.10 88888.00 2014-02-20 08:26:37.250 051 12177.30 -60.83 54754.07 88888.00 2014-02-20 08:26:37.375 051 12177.30 -60.83 54754.05 88888.00 2014-02-20 08:26:37.500 051 12177.27 -60.85 54753.95 88888.00 2014-02-20 08:26:37.625 051 12177.27 -60.83 54753.90 88888.00 2014-02-20 08:26:37.750 051 12177.30 -60.80 54753.85 88888.00 2014-02-20 08:26:37.875 051 12177.30 -60.83 54753.80 88888.00 2014-02-20 08:26:38.000 051 12177.35 -60.85 54753.72 88888.00 2014-02-20 08:26:38.125 051 12177.38 -60.83 54753.72 88888.00 2014-02-20 08:26:38.250 051 12177.35 -60.83 54753.68 88888.00 2014-02-20 08:26:38.375 051 12177.38 -60.80 54753.62 88888.00 2014-02-20 08:26:38.500 051 12177.35 -60.77 54753.60 88888.00 2014-02-20 08:26:38.625 051 12177.38 -60.75 54753.60 88888.00 2014-02-20 08:26:38.750 051 12177.40 -60.75 54753.55 88888.00 2014-02-20 08:26:38.875 051 12177.40 -60.70 54753.53 88888.00 2014-02-20 08:26:39.000 051 12177.45 -60.67 54753.50 88888.00 2014-02-20 08:26:39.125 051 12177.48 -60.65 54753.50 88888.00 2014-02-20 08:26:39.250 051 12177.50 -60.62 54753.47 88888.00 2014-02-20 08:26:39.375 051 12177.50 -60.55 54753.45 88888.00 2014-02-20 08:26:39.500 051 12177.50 -60.52 54753.40 88888.00 2014-02-20 08:26:39.625 051 12177.50 -60.55 54753.40 88888.00 2014-02-20 08:26:39.750 051 12177.55 -60.52 54753.38 88888.00 2014-02-20 08:26:39.875 051 12177.52 -60.48 54753.38 88888.00 2014-02-20 08:26:40.000 051 12177.50 -60.48 54753.35 88888.00 2014-02-20 08:26:40.125 051 12177.50 -60.52 54753.35 88888.00 2014-02-20 08:26:40.250 051 12177.50 -60.58 54753.35 88888.00 2014-02-20 08:26:40.375 051 12177.40 -60.55 54753.32 88888.00 2014-02-20 08:26:40.500 051 12177.40 -60.55 54753.28 88888.00 2014-02-20 08:26:40.625 051 12177.40 -60.58 54753.32 88888.00 2014-02-20 08:26:40.750 051 12177.38 -60.60 54753.35 88888.00 2014-02-20 08:26:40.875 051 12177.33 -60.65 54753.32 88888.00 2014-02-20 08:26:41.000 051 12177.30 -60.70 54753.30 88888.00 2014-02-20 08:26:41.125 051 12177.33 -60.73 54753.32 88888.00 2014-02-20 08:26:41.250 051 12177.27 -60.80 54753.32 88888.00 2014-02-20 08:26:41.375 051 12177.17 -60.88 54753.30 88888.00 2014-02-20 08:26:41.500 051 12177.12 -60.92 54753.25 88888.00 2014-02-20 08:26:41.625 051 12177.10 -60.95 54753.28 88888.00 2014-02-20 08:26:41.750 051 12177.10 -61.02 54753.25 88888.00 2014-02-20 08:26:41.875 051 12177.10 -61.12 54753.22 88888.00 2014-02-20 08:26:42.000 051 12177.05 -61.17 54753.20 88888.00 2014-02-20 08:26:42.125 051 12177.00 -61.23 54753.22 88888.00 2014-02-20 08:26:42.250 051 12176.98 -61.35 54753.18 88888.00 2014-02-20 08:26:42.375 051 12177.02 -61.38 54753.12 88888.00 2014-02-20 08:26:42.500 051 12177.05 -61.42 54753.10 88888.00 2014-02-20 08:26:42.625 051 12177.02 -61.45 54753.07 88888.00 2014-02-20 08:26:42.750 051 12177.05 -61.48 54753.07 88888.00 2014-02-20 08:26:42.875 051 12177.10 -61.55 54753.00 88888.00 2014-02-20 08:26:43.000 051 12177.08 -61.58 54752.95 88888.00 2014-02-20 08:26:43.125 051 12177.00 -61.58 54752.93 88888.00 2014-02-20 08:26:43.250 051 12177.05 -61.60 54752.90 88888.00 2014-02-20 08:26:43.375 051 12177.10 -61.62 54752.85 88888.00 2014-02-20 08:26:43.500 051 12177.12 -61.65 54752.80 88888.00 2014-02-20 08:26:43.625 051 12177.12 -61.65 54752.75 88888.00 2014-02-20 08:26:43.750 051 12177.12 -61.62 54752.72 88888.00 2014-02-20 08:26:43.875 051 12177.12 -61.65 54752.68 88888.00 2014-02-20 08:26:44.000 051 12177.10 -61.65 54752.57 88888.00 2014-02-20 08:26:44.125 051 12177.10 -61.60 54752.57 88888.00 2014-02-20 08:26:44.250 051 12177.10 -61.58 54752.53 88888.00 2014-02-20 08:26:44.375 051 12177.12 -61.58 54752.45 88888.00 2014-02-20 08:26:44.500 051 12177.08 -61.52 54752.38 88888.00 2014-02-20 08:26:44.625 051 12177.08 -61.48 54752.35 88888.00 2014-02-20 08:26:44.750 051 12177.10 -61.42 54752.32 88888.00 2014-02-20 08:26:44.875 051 12177.00 -61.35 54752.30 88888.00 2014-02-20 08:26:45.000 051 12176.95 -61.30 54752.28 88888.00 2014-02-20 08:26:45.125 051 12176.83 -61.20 54752.22 88888.00 2014-02-20 08:26:45.250 051 12176.75 -61.10 54752.18 88888.00 2014-02-20 08:26:45.375 051 12176.67 -60.95 54752.15 88888.00 2014-02-20 08:26:45.500 051 12176.48 -60.85 54752.12 88888.00 2014-02-20 08:26:45.625 051 12176.35 -60.73 54752.12 88888.00 2014-02-20 08:26:45.750 051 12176.23 -60.60 54752.07 88888.00 2014-02-20 08:26:45.875 051 12176.08 -60.45 54752.03 88888.00 2014-02-20 08:26:46.000 051 12175.83 -60.35 54752.03 88888.00 2014-02-20 08:26:46.125 051 12175.70 -60.17 54752.03 88888.00 2014-02-20 08:26:46.250 051 12175.52 -60.08 54752.03 88888.00 2014-02-20 08:26:46.375 051 12175.40 -59.95 54752.03 88888.00 2014-02-20 08:26:46.500 051 12175.23 -59.83 54752.03 88888.00 2014-02-20 08:26:46.625 051 12175.00 -59.65 54752.00 88888.00 2014-02-20 08:26:46.750 051 12174.83 -59.52 54752.00 88888.00 2014-02-20 08:26:46.875 051 12174.62 -59.38 54752.00 88888.00 2014-02-20 08:26:47.000 051 12174.42 -59.25 54751.97 88888.00 2014-02-20 08:26:47.125 051 12174.23 -59.10 54752.00 88888.00 2014-02-20 08:26:47.250 051 12174.10 -58.98 54751.97 88888.00 2014-02-20 08:26:47.375 051 12173.90 -58.88 54751.97 88888.00 2014-02-20 08:26:47.500 051 12173.75 -58.75 54751.97 88888.00 2014-02-20 08:26:47.625 051 12173.62 -58.67 54752.00 88888.00 2014-02-20 08:26:47.750 051 12173.55 -58.60 54752.00 88888.00 2014-02-20 08:26:47.875 051 12173.42 -58.48 54752.00 88888.00 2014-02-20 08:26:48.000 051 12173.27 -58.40 54751.97 88888.00 2014-02-20 08:26:48.125 051 12173.23 -58.38 54751.95 88888.00 2014-02-20 08:26:48.250 051 12173.12 -58.33 54751.95 88888.00 2014-02-20 08:26:48.375 051 12173.08 -58.20 54751.97 88888.00 2014-02-20 08:26:48.500 051 12173.02 -58.15 54751.97 88888.00 2014-02-20 08:26:48.625 051 12173.00 -58.05 54751.97 88888.00 2014-02-20 08:26:48.750 051 12172.92 -58.02 54751.95 88888.00 2014-02-20 08:26:48.875 051 12172.85 -57.98 54751.95 88888.00 2014-02-20 08:26:49.000 051 12172.83 -57.98 54751.95 88888.00 2014-02-20 08:26:49.125 051 12172.80 -57.95 54751.95 88888.00 2014-02-20 08:26:49.250 051 12172.70 -57.95 54751.95 88888.00 2014-02-20 08:26:49.375 051 12172.77 -57.88 54751.93 88888.00 2014-02-20 08:26:49.500 051 12172.73 -57.88 54751.93 88888.00 2014-02-20 08:26:49.625 051 12172.62 -57.95 54751.90 88888.00 2014-02-20 08:26:49.750 051 12172.52 -57.98 54751.88 88888.00 2014-02-20 08:26:49.875 051 12172.42 -57.92 54751.88 88888.00 2014-02-20 08:26:50.000 051 12172.42 -58.00 54751.85 88888.00 2014-02-20 08:26:50.125 051 12172.35 -57.98 54751.85 88888.00 2014-02-20 08:26:50.250 051 12172.27 -58.02 54751.85 88888.00 2014-02-20 08:26:50.375 051 12172.25 -58.05 54751.82 88888.00 2014-02-20 08:26:50.500 051 12172.27 -58.05 54751.82 88888.00 2014-02-20 08:26:50.625 051 12172.20 -58.10 54751.80 88888.00 2014-02-20 08:26:50.750 051 12172.23 -58.17 54751.80 88888.00 2014-02-20 08:26:50.875 051 12172.20 -58.20 54751.78 88888.00 2014-02-20 08:26:51.000 051 12172.17 -58.27 54751.75 88888.00 2014-02-20 08:26:51.125 051 12172.10 -58.30 54751.75 88888.00 2014-02-20 08:26:51.250 051 12172.08 -58.33 54751.70 88888.00 2014-02-20 08:26:51.375 051 12172.12 -58.38 54751.68 88888.00 2014-02-20 08:26:51.500 051 12172.12 -58.42 54751.65 88888.00 2014-02-20 08:26:51.625 051 12172.10 -58.45 54751.62 88888.00 2014-02-20 08:26:51.750 051 12172.15 -58.48 54751.62 88888.00 2014-02-20 08:26:51.875 051 12172.23 -58.48 54751.60 88888.00 2014-02-20 08:26:52.000 051 12172.20 -58.45 54751.57 88888.00 2014-02-20 08:26:52.125 051 12172.12 -58.48 54751.55 88888.00 2014-02-20 08:26:52.250 051 12172.10 -58.48 54751.45 88888.00 2014-02-20 08:26:52.375 051 12172.20 -58.48 54751.45 88888.00 2014-02-20 08:26:52.500 051 12172.15 -58.48 54751.45 88888.00 2014-02-20 08:26:52.625 051 12172.17 -58.48 54751.45 88888.00 2014-02-20 08:26:52.750 051 12172.20 -58.45 54751.43 88888.00 2014-02-20 08:26:52.875 051 12172.25 -58.48 54751.40 88888.00 2014-02-20 08:26:53.000 051 12172.23 -58.45 54751.35 88888.00 2014-02-20 08:26:53.125 051 12172.15 -58.42 54751.35 88888.00 2014-02-20 08:26:53.250 051 12172.12 -58.45 54751.32 88888.00 2014-02-20 08:26:53.375 051 12172.15 -58.45 54751.32 88888.00 2014-02-20 08:26:53.500 051 12172.12 -58.45 54751.28 88888.00 2014-02-20 08:26:53.625 051 12172.12 -58.45 54751.30 88888.00 2014-02-20 08:26:53.750 051 12172.05 -58.45 54751.30 88888.00 2014-02-20 08:26:53.875 051 12172.00 -58.45 54751.30 88888.00 2014-02-20 08:26:54.000 051 12171.98 -58.45 54751.30 88888.00 2014-02-20 08:26:54.125 051 12172.02 -58.48 54751.25 88888.00 2014-02-20 08:26:54.250 051 12172.00 -58.45 54751.28 88888.00 2014-02-20 08:26:54.375 051 12171.98 -58.50 54751.25 88888.00 2014-02-20 08:26:54.500 051 12171.95 -58.45 54751.28 88888.00 2014-02-20 08:26:54.625 051 12171.90 -58.45 54751.28 88888.00 2014-02-20 08:26:54.750 051 12171.85 -58.48 54751.22 88888.00 2014-02-20 08:26:54.875 051 12171.80 -58.48 54751.22 88888.00 2014-02-20 08:26:55.000 051 12171.80 -58.48 54751.22 88888.00 2014-02-20 08:26:55.125 051 12171.83 -58.50 54751.28 88888.00 2014-02-20 08:26:55.250 051 12171.88 -58.52 54751.25 88888.00 2014-02-20 08:26:55.375 051 12171.88 -58.55 54751.25 88888.00 2014-02-20 08:26:55.500 051 12171.88 -58.58 54751.25 88888.00 2014-02-20 08:26:55.625 051 12171.88 -58.58 54751.25 88888.00 2014-02-20 08:26:55.750 051 12171.88 -58.60 54751.22 88888.00 2014-02-20 08:26:55.875 051 12171.90 -58.62 54751.20 88888.00 2014-02-20 08:26:56.000 051 12171.95 -58.70 54751.20 88888.00 2014-02-20 08:26:56.125 051 12172.02 -58.75 54751.22 88888.00 2014-02-20 08:26:56.250 051 12172.02 -58.83 54751.22 88888.00 2014-02-20 08:26:56.375 051 12172.12 -58.80 54751.20 88888.00 2014-02-20 08:26:56.500 051 12172.23 -58.83 54751.20 88888.00 2014-02-20 08:26:56.625 051 12172.30 -58.85 54751.22 88888.00 2014-02-20 08:26:56.750 051 12172.35 -58.88 54751.20 88888.00 2014-02-20 08:26:56.875 051 12172.35 -58.90 54751.15 88888.00 2014-02-20 08:26:57.000 051 12172.33 -58.95 54751.15 88888.00 2014-02-20 08:26:57.125 051 12172.40 -58.98 54751.18 88888.00 2014-02-20 08:26:57.250 051 12172.48 -58.95 54751.15 88888.00 2014-02-20 08:26:57.375 051 12172.60 -58.98 54751.12 88888.00 2014-02-20 08:26:57.500 051 12172.70 -58.98 54751.10 88888.00 2014-02-20 08:26:57.625 051 12172.73 -59.05 54751.07 88888.00 2014-02-20 08:26:57.750 051 12172.77 -59.05 54751.05 88888.00 2014-02-20 08:26:57.875 051 12172.80 -59.08 54751.03 88888.00 2014-02-20 08:26:58.000 051 12172.88 -59.08 54751.00 88888.00 2014-02-20 08:26:58.125 051 12172.88 -59.08 54750.97 88888.00 2014-02-20 08:26:58.250 051 12172.88 -59.10 54750.97 88888.00 2014-02-20 08:26:58.375 051 12172.92 -59.05 54750.97 88888.00 2014-02-20 08:26:58.500 051 12172.92 -59.05 54750.95 88888.00 2014-02-20 08:26:58.625 051 12172.95 -59.05 54750.93 88888.00 2014-02-20 08:26:58.750 051 12172.95 -59.05 54750.90 88888.00 2014-02-20 08:26:58.875 051 12172.95 -59.00 54750.90 88888.00 2014-02-20 08:26:59.000 051 12172.85 -58.95 54750.88 88888.00 2014-02-20 08:26:59.125 051 12172.75 -58.95 54750.85 88888.00 2014-02-20 08:26:59.250 051 12172.67 -58.95 54750.82 88888.00 2014-02-20 08:26:59.375 051 12172.70 -58.92 54750.82 88888.00 2014-02-20 08:26:59.500 051 12172.65 -58.85 54750.82 88888.00 2014-02-20 08:26:59.625 051 12172.58 -58.80 54750.85 88888.00 2014-02-20 08:26:59.750 051 12172.40 -58.77 54750.85 88888.00 2014-02-20 08:26:59.875 051 12172.33 -58.75 54750.82 88888.00 2014-02-20 08:27:00.000 051 12172.20 -58.65 54750.82 88888.00 2014-02-20 08:27:00.125 051 12172.02 -58.62 54750.80 88888.00 2014-02-20 08:27:00.250 051 12171.85 -58.62 54750.82 88888.00 2014-02-20 08:27:00.375 051 12171.83 -58.52 54750.82 88888.00 2014-02-20 08:27:00.500 051 12171.73 -58.48 54750.85 88888.00 2014-02-20 08:27:00.625 051 12171.65 -58.48 54750.82 88888.00 2014-02-20 08:27:00.750 051 12171.58 -58.40 54750.80 88888.00 2014-02-20 08:27:00.875 051 12171.50 -58.35 54750.80 88888.00 2014-02-20 08:27:01.000 051 12171.38 -58.33 54750.82 88888.00 2014-02-20 08:27:01.125 051 12171.23 -58.27 54750.80 88888.00 2014-02-20 08:27:01.250 051 12171.12 -58.25 54750.85 88888.00 2014-02-20 08:27:01.375 051 12171.15 -58.15 54750.85 88888.00 2014-02-20 08:27:01.500 051 12171.12 -58.10 54750.85 88888.00 2014-02-20 08:27:01.625 051 12171.08 -58.08 54750.88 88888.00 2014-02-20 08:27:01.750 051 12170.92 -58.02 54750.88 88888.00 2014-02-20 08:27:01.875 051 12170.88 -57.98 54750.88 88888.00 2014-02-20 08:27:02.000 051 12170.88 -57.98 54750.88 88888.00 2014-02-20 08:27:02.125 051 12170.85 -57.95 54750.90 88888.00 2014-02-20 08:27:02.250 051 12170.80 -57.98 54750.90 88888.00 2014-02-20 08:27:02.375 051 12170.85 -58.00 54750.90 88888.00 2014-02-20 08:27:02.500 051 12170.90 -58.02 54750.93 88888.00 2014-02-20 08:27:02.625 051 12170.98 -58.02 54750.93 88888.00 2014-02-20 08:27:02.750 051 12171.05 -58.05 54750.95 88888.00 2014-02-20 08:27:02.875 051 12171.08 -58.12 54750.93 88888.00 2014-02-20 08:27:03.000 051 12171.08 -58.15 54750.93 88888.00 2014-02-20 08:27:03.125 051 12171.10 -58.23 54750.93 88888.00 2014-02-20 08:27:03.250 051 12171.08 -58.33 54750.93 88888.00 2014-02-20 08:27:03.375 051 12171.17 -58.38 54750.95 88888.00 2014-02-20 08:27:03.500 051 12171.27 -58.40 54750.97 88888.00 2014-02-20 08:27:03.625 051 12171.35 -58.42 54751.03 88888.00 2014-02-20 08:27:03.750 051 12171.35 -58.50 54751.03 88888.00 2014-02-20 08:27:03.875 051 12171.30 -58.62 54751.03 88888.00 2014-02-20 08:27:04.000 051 12171.33 -58.70 54750.97 88888.00 2014-02-20 08:27:04.125 051 12171.30 -58.77 54750.97 88888.00 2014-02-20 08:27:04.250 051 12171.27 -58.88 54750.97 88888.00 2014-02-20 08:27:04.375 051 12171.27 -58.92 54751.00 88888.00 2014-02-20 08:27:04.500 051 12171.33 -58.98 54751.00 88888.00 2014-02-20 08:27:04.625 051 12171.27 -59.05 54751.00 88888.00 2014-02-20 08:27:04.750 051 12171.27 -59.10 54751.00 88888.00 2014-02-20 08:27:04.875 051 12171.33 -59.12 54751.00 88888.00 2014-02-20 08:27:05.000 051 12171.33 -59.15 54751.03 88888.00 2014-02-20 08:27:05.125 051 12171.23 -59.17 54751.05 88888.00 2014-02-20 08:27:05.250 051 12171.15 -59.17 54751.05 88888.00 2014-02-20 08:27:05.375 051 12171.12 -59.20 54751.03 88888.00 2014-02-20 08:27:05.500 051 12171.05 -59.17 54751.05 88888.00 2014-02-20 08:27:05.625 051 12171.00 -59.17 54751.05 88888.00 2014-02-20 08:27:05.750 051 12170.85 -59.12 54751.05 88888.00 2014-02-20 08:27:05.875 051 12170.73 -59.05 54751.07 88888.00 2014-02-20 08:27:06.000 051 12170.60 -59.00 54751.05 88888.00 2014-02-20 08:27:06.125 051 12170.45 -58.98 54751.07 88888.00 2014-02-20 08:27:06.250 051 12170.35 -58.88 54751.07 88888.00 2014-02-20 08:27:06.375 051 12170.25 -58.80 54751.07 88888.00 2014-02-20 08:27:06.500 051 12170.10 -58.75 54751.03 88888.00 2014-02-20 08:27:06.625 051 12169.98 -58.60 54751.05 88888.00 2014-02-20 08:27:06.750 051 12169.80 -58.52 54751.05 88888.00 2014-02-20 08:27:06.875 051 12169.65 -58.42 54751.05 88888.00 2014-02-20 08:27:07.000 051 12169.48 -58.33 54751.05 88888.00 2014-02-20 08:27:07.125 051 12169.27 -58.23 54751.07 88888.00 2014-02-20 08:27:07.250 051 12168.98 -58.10 54751.07 88888.00 2014-02-20 08:27:07.375 051 12168.83 -58.02 54751.10 88888.00 2014-02-20 08:27:07.500 051 12168.67 -57.90 54751.12 88888.00 2014-02-20 08:27:07.625 051 12168.52 -57.80 54751.10 88888.00 2014-02-20 08:27:07.750 051 12168.30 -57.73 54751.12 88888.00 2014-02-20 08:27:07.875 051 12168.12 -57.65 54751.15 88888.00 2014-02-20 08:27:08.000 051 12167.98 -57.58 54751.15 88888.00 2014-02-20 08:27:08.125 051 12167.80 -57.55 54751.18 88888.00 2014-02-20 08:27:08.250 051 12167.52 -57.50 54751.18 88888.00 2014-02-20 08:27:08.375 051 12167.30 -57.48 54751.18 88888.00 2014-02-20 08:27:08.500 051 12167.17 -57.48 54751.20 88888.00 2014-02-20 08:27:08.625 051 12167.02 -57.45 54751.20 88888.00 2014-02-20 08:27:08.750 051 12166.88 -57.48 54751.18 88888.00 2014-02-20 08:27:08.875 051 12166.75 -57.50 54751.20 88888.00 2014-02-20 08:27:09.000 051 12166.65 -57.52 54751.20 88888.00 2014-02-20 08:27:09.125 051 12166.52 -57.55 54751.20 88888.00 2014-02-20 08:27:09.250 051 12166.38 -57.65 54751.22 88888.00 2014-02-20 08:27:09.375 051 12166.33 -57.70 54751.22 88888.00 2014-02-20 08:27:09.500 051 12166.25 -57.77 54751.25 88888.00 2014-02-20 08:27:09.625 051 12166.17 -57.88 54751.28 88888.00 2014-02-20 08:27:09.750 051 12166.08 -57.98 54751.25 88888.00 2014-02-20 08:27:09.875 051 12166.00 -58.08 54751.28 88888.00 2014-02-20 08:27:10.000 051 12165.85 -58.20 54751.28 88888.00 2014-02-20 08:27:10.125 051 12165.75 -58.33 54751.30 88888.00 2014-02-20 08:27:10.250 051 12165.67 -58.48 54751.32 88888.00 2014-02-20 08:27:10.375 051 12165.70 -58.55 54751.35 88888.00 2014-02-20 08:27:10.500 051 12165.65 -58.65 54751.40 88888.00 2014-02-20 08:27:10.625 051 12165.58 -58.75 54751.40 88888.00 2014-02-20 08:27:10.750 051 12165.62 -58.85 54751.40 88888.00 2014-02-20 08:27:10.875 051 12165.62 -58.95 54751.43 88888.00 2014-02-20 08:27:11.000 051 12165.52 -59.12 54751.43 88888.00 2014-02-20 08:27:11.125 051 12165.50 -59.25 54751.47 88888.00 2014-02-20 08:27:11.250 051 12165.48 -59.38 54751.55 88888.00 2014-02-20 08:27:11.375 051 12165.50 -59.48 54751.57 88888.00 2014-02-20 08:27:11.500 051 12165.48 -59.60 54751.53 88888.00 2014-02-20 08:27:11.625 051 12165.48 -59.73 54751.53 88888.00 2014-02-20 08:27:11.750 051 12165.48 -59.90 54751.60 88888.00 2014-02-20 08:27:11.875 051 12165.40 -59.98 54751.62 88888.00 2014-02-20 08:27:12.000 051 12165.35 -60.05 54751.68 88888.00 2014-02-20 08:27:12.125 051 12165.30 -60.17 54751.75 88888.00 2014-02-20 08:27:12.250 051 12165.30 -60.35 54751.75 88888.00 2014-02-20 08:27:12.375 051 12165.27 -60.42 54751.80 88888.00 2014-02-20 08:27:12.500 051 12165.27 -60.55 54751.82 88888.00 2014-02-20 08:27:12.625 051 12165.20 -60.65 54751.88 88888.00 2014-02-20 08:27:12.750 051 12165.12 -60.77 54751.95 88888.00 2014-02-20 08:27:12.875 051 12165.10 -60.85 54751.97 88888.00 2014-02-20 08:27:13.000 051 12165.05 -61.00 54752.03 88888.00 2014-02-20 08:27:13.125 051 12164.90 -61.15 54752.05 88888.00 2014-02-20 08:27:13.250 051 12164.80 -61.30 54752.10 88888.00 2014-02-20 08:27:13.375 051 12164.77 -61.38 54752.12 88888.00 2014-02-20 08:27:13.500 051 12164.75 -61.52 54752.15 88888.00 2014-02-20 08:27:13.625 051 12164.70 -61.60 54752.22 88888.00 2014-02-20 08:27:13.750 051 12164.52 -61.67 54752.22 88888.00 2014-02-20 08:27:13.875 051 12164.40 -61.80 54752.30 88888.00 2014-02-20 08:27:14.000 051 12164.35 -61.92 54752.32 88888.00 2014-02-20 08:27:14.125 051 12164.25 -62.05 54752.40 88888.00 2014-02-20 08:27:14.250 051 12164.10 -62.17 54752.43 88888.00 2014-02-20 08:27:14.375 051 12164.08 -62.23 54752.45 88888.00 2014-02-20 08:27:14.500 051 12163.92 -62.38 54752.45 88888.00 2014-02-20 08:27:14.625 051 12163.75 -62.52 54752.50 88888.00 2014-02-20 08:27:14.750 051 12163.67 -62.60 54752.53 88888.00 2014-02-20 08:27:14.875 051 12163.55 -62.70 54752.60 88888.00 2014-02-20 08:27:15.000 051 12163.40 -62.75 54752.60 88888.00 2014-02-20 08:27:15.125 051 12163.23 -62.85 54752.65 88888.00 2014-02-20 08:27:15.250 051 12163.10 -63.00 54752.68 88888.00 2014-02-20 08:27:15.375 051 12163.12 -63.08 54752.68 88888.00 2014-02-20 08:27:15.500 051 12163.05 -63.12 54752.65 88888.00 2014-02-20 08:27:15.625 051 12162.85 -63.23 54752.62 88888.00 2014-02-20 08:27:15.750 051 12162.70 -63.27 54752.68 88888.00 2014-02-20 08:27:15.875 051 12162.48 -63.33 54752.70 88888.00 2014-02-20 08:27:16.000 051 12162.40 -63.35 54752.70 88888.00 2014-02-20 08:27:16.125 051 12162.38 -63.40 54752.70 88888.00 2014-02-20 08:27:16.250 051 12162.27 -63.45 54752.68 88888.00 2014-02-20 08:27:16.375 051 12162.17 -63.50 54752.68 88888.00 2014-02-20 08:27:16.500 051 12162.12 -63.50 54752.65 88888.00 2014-02-20 08:27:16.625 051 12162.05 -63.52 54752.62 88888.00 2014-02-20 08:27:16.750 051 12162.05 -63.58 54752.60 88888.00 2014-02-20 08:27:16.875 051 12162.02 -63.58 54752.57 88888.00 2014-02-20 08:27:17.000 051 12162.00 -63.60 54752.55 88888.00 2014-02-20 08:27:17.125 051 12161.98 -63.60 54752.57 88888.00 2014-02-20 08:27:17.250 051 12161.90 -63.60 54752.57 88888.00 2014-02-20 08:27:17.375 051 12161.92 -63.60 54752.53 88888.00 2014-02-20 08:27:17.500 051 12162.00 -63.55 54752.50 88888.00 2014-02-20 08:27:17.625 051 12162.02 -63.55 54752.47 88888.00 2014-02-20 08:27:17.750 051 12162.10 -63.50 54752.45 88888.00 2014-02-20 08:27:17.875 051 12162.17 -63.50 54752.43 88888.00 2014-02-20 08:27:18.000 051 12162.25 -63.45 54752.38 88888.00 2014-02-20 08:27:18.125 051 12162.30 -63.40 54752.40 88888.00 2014-02-20 08:27:18.250 051 12162.35 -63.38 54752.38 88888.00 2014-02-20 08:27:18.375 051 12162.42 -63.35 54752.32 88888.00 2014-02-20 08:27:18.500 051 12162.50 -63.33 54752.30 88888.00 2014-02-20 08:27:18.625 051 12162.58 -63.27 54752.30 88888.00 2014-02-20 08:27:18.750 051 12162.55 -63.23 54752.25 88888.00 2014-02-20 08:27:18.875 051 12162.58 -63.20 54752.22 88888.00 2014-02-20 08:27:19.000 051 12162.60 -63.15 54752.20 88888.00 2014-02-20 08:27:19.125 051 12162.70 -63.10 54752.20 88888.00 2014-02-20 08:27:19.250 051 12162.80 -63.05 54752.20 88888.00 2014-02-20 08:27:19.375 051 12162.88 -62.98 54752.18 88888.00 2014-02-20 08:27:19.500 051 12162.83 -62.95 54752.15 88888.00 2014-02-20 08:27:19.625 051 12162.88 -62.90 54752.12 88888.00 2014-02-20 08:27:19.750 051 12162.95 -62.85 54752.10 88888.00 2014-02-20 08:27:19.875 051 12162.92 -62.83 54752.07 88888.00 2014-02-20 08:27:20.000 051 12163.02 -62.83 54752.07 88888.00 2014-02-20 08:27:20.125 051 12163.12 -62.77 54752.05 88888.00 2014-02-20 08:27:20.250 051 12163.12 -62.75 54752.05 88888.00 2014-02-20 08:27:20.375 051 12163.17 -62.73 54752.05 88888.00 2014-02-20 08:27:20.500 051 12163.20 -62.73 54752.03 88888.00 2014-02-20 08:27:20.625 051 12163.20 -62.67 54752.03 88888.00 2014-02-20 08:27:20.750 051 12163.25 -62.67 54752.05 88888.00 2014-02-20 08:27:20.875 051 12163.25 -62.67 54752.05 88888.00 2014-02-20 08:27:21.000 051 12163.25 -62.73 54752.00 88888.00 2014-02-20 08:27:21.125 051 12163.25 -62.70 54751.97 88888.00 2014-02-20 08:27:21.250 051 12163.25 -62.73 54751.97 88888.00 2014-02-20 08:27:21.375 051 12163.23 -62.75 54752.00 88888.00 2014-02-20 08:27:21.500 051 12163.20 -62.75 54752.00 88888.00 2014-02-20 08:27:21.625 051 12163.15 -62.80 54751.97 88888.00 2014-02-20 08:27:21.750 051 12163.17 -62.85 54751.95 88888.00 2014-02-20 08:27:21.875 051 12163.23 -62.88 54751.95 88888.00 2014-02-20 08:27:22.000 051 12163.20 -62.90 54751.95 88888.00 2014-02-20 08:27:22.125 051 12163.12 -62.92 54751.93 88888.00 2014-02-20 08:27:22.250 051 12163.00 -63.00 54751.93 88888.00 2014-02-20 08:27:22.375 051 12162.95 -63.02 54751.88 88888.00 2014-02-20 08:27:22.500 051 12162.95 -63.02 54751.88 88888.00 2014-02-20 08:27:22.625 051 12162.92 -63.05 54751.85 88888.00 2014-02-20 08:27:22.750 051 12162.88 -63.10 54751.88 88888.00 2014-02-20 08:27:22.875 051 12162.80 -63.10 54751.85 88888.00 2014-02-20 08:27:23.000 051 12162.75 -63.12 54751.78 88888.00 2014-02-20 08:27:23.125 051 12162.70 -63.15 54751.78 88888.00 2014-02-20 08:27:23.250 051 12162.67 -63.23 54751.75 88888.00 2014-02-20 08:27:23.375 051 12162.77 -63.23 54751.75 88888.00 2014-02-20 08:27:23.500 051 12162.80 -63.23 54751.75 88888.00 2014-02-20 08:27:23.625 051 12162.85 -63.27 54751.72 88888.00 2014-02-20 08:27:23.750 051 12162.85 -63.35 54751.68 88888.00 2014-02-20 08:27:23.875 051 12162.88 -63.38 54751.68 88888.00 2014-02-20 08:27:24.000 051 12162.90 -63.45 54751.65 88888.00 2014-02-20 08:27:24.125 051 12163.00 -63.50 54751.62 88888.00 2014-02-20 08:27:24.250 051 12163.15 -63.52 54751.57 88888.00 2014-02-20 08:27:24.375 051 12163.17 -63.58 54751.53 88888.00 2014-02-20 08:27:24.500 051 12163.17 -63.62 54751.53 88888.00 2014-02-20 08:27:24.625 051 12163.23 -63.65 54751.53 88888.00 2014-02-20 08:27:24.750 051 12163.25 -63.65 54751.47 88888.00 2014-02-20 08:27:24.875 051 12163.27 -63.67 54751.45 88888.00 2014-02-20 08:27:25.000 051 12163.35 -63.70 54751.43 88888.00 2014-02-20 08:27:25.125 051 12163.45 -63.70 54751.43 88888.00 2014-02-20 08:27:25.250 051 12163.62 -63.73 54751.40 88888.00 2014-02-20 08:27:25.375 051 12163.75 -63.73 54751.35 88888.00 2014-02-20 08:27:25.500 051 12163.88 -63.67 54751.32 88888.00 2014-02-20 08:27:25.625 051 12163.98 -63.65 54751.30 88888.00 2014-02-20 08:27:25.750 051 12164.08 -63.58 54751.28 88888.00 2014-02-20 08:27:25.875 051 12164.17 -63.55 54751.30 88888.00 2014-02-20 08:27:26.000 051 12164.33 -63.50 54751.25 88888.00 2014-02-20 08:27:26.125 051 12164.45 -63.45 54751.22 88888.00 2014-02-20 08:27:26.250 051 12164.58 -63.40 54751.20 88888.00 2014-02-20 08:27:26.375 051 12164.65 -63.27 54751.15 88888.00 2014-02-20 08:27:26.500 051 12164.75 -63.23 54751.18 88888.00 2014-02-20 08:27:26.625 051 12164.80 -63.15 54751.12 88888.00 2014-02-20 08:27:26.750 051 12164.88 -63.02 54751.10 88888.00 2014-02-20 08:27:26.875 051 12165.05 -62.92 54751.07 88888.00 2014-02-20 08:27:27.000 051 12165.15 -62.83 54751.05 88888.00 2014-02-20 08:27:27.125 051 12165.23 -62.75 54751.05 88888.00 2014-02-20 08:27:27.250 051 12165.25 -62.62 54751.03 88888.00 2014-02-20 08:27:27.375 051 12165.35 -62.55 54751.00 88888.00 2014-02-20 08:27:27.500 051 12165.42 -62.45 54750.97 88888.00 2014-02-20 08:27:27.625 051 12165.50 -62.38 54750.95 88888.00 2014-02-20 08:27:27.750 051 12165.60 -62.25 54750.95 88888.00 2014-02-20 08:27:27.875 051 12165.60 -62.10 54750.93 88888.00 2014-02-20 08:27:28.000 051 12165.58 -62.02 54750.90 88888.00 2014-02-20 08:27:28.125 051 12165.55 -61.98 54750.88 88888.00 2014-02-20 08:27:28.250 051 12165.52 -61.88 54750.85 88888.00 2014-02-20 08:27:28.375 051 12165.52 -61.75 54750.85 88888.00 2014-02-20 08:27:28.500 051 12165.48 -61.67 54750.82 88888.00 2014-02-20 08:27:28.625 051 12165.40 -61.62 54750.80 88888.00 2014-02-20 08:27:28.750 051 12165.35 -61.60 54750.75 88888.00 2014-02-20 08:27:28.875 051 12165.30 -61.58 54750.72 88888.00 2014-02-20 08:27:29.000 051 12165.20 -61.48 54750.72 88888.00 2014-02-20 08:27:29.125 051 12165.08 -61.38 54750.72 88888.00 2014-02-20 08:27:29.250 051 12165.00 -61.30 54750.70 88888.00 2014-02-20 08:27:29.375 051 12164.90 -61.25 54750.68 88888.00 2014-02-20 08:27:29.500 051 12164.85 -61.17 54750.68 88888.00 2014-02-20 08:27:29.625 051 12164.80 -61.08 54750.68 88888.00 2014-02-20 08:27:29.750 051 12164.67 -60.95 54750.68 88888.00 2014-02-20 08:27:29.875 051 12164.58 -60.85 54750.65 88888.00 2014-02-20 08:27:30.000 051 12164.48 -60.77 54750.62 88888.00 2014-02-20 08:27:30.125 051 12164.38 -60.65 54750.62 88888.00 2014-02-20 08:27:30.250 051 12164.25 -60.58 54750.65 88888.00 2014-02-20 08:27:30.375 051 12164.20 -60.45 54750.62 88888.00 2014-02-20 08:27:30.500 051 12164.08 -60.33 54750.62 88888.00 2014-02-20 08:27:30.625 051 12163.98 -60.20 54750.68 88888.00 2014-02-20 08:27:30.750 051 12163.77 -60.08 54750.68 88888.00 2014-02-20 08:27:30.875 051 12163.65 -59.95 54750.68 88888.00 2014-02-20 08:27:31.000 051 12163.60 -59.85 54750.68 88888.00 2014-02-20 08:27:31.125 051 12163.55 -59.73 54750.68 88888.00 2014-02-20 08:27:31.250 051 12163.45 -59.58 54750.72 88888.00 2014-02-20 08:27:31.375 051 12163.33 -59.52 54750.70 88888.00 2014-02-20 08:27:31.500 051 12163.12 -59.42 54750.75 88888.00 2014-02-20 08:27:31.625 051 12162.95 -59.30 54750.75 88888.00 2014-02-20 08:27:31.750 051 12162.83 -59.17 54750.78 88888.00 2014-02-20 08:27:31.875 051 12162.80 -59.02 54750.85 88888.00 2014-02-20 08:27:32.000 051 12162.70 -58.95 54750.85 88888.00 2014-02-20 08:27:32.125 051 12162.60 -58.85 54750.88 88888.00 2014-02-20 08:27:32.250 051 12162.55 -58.73 54750.90 88888.00 2014-02-20 08:27:32.375 051 12162.52 -58.60 54750.90 88888.00 2014-02-20 08:27:32.500 051 12162.48 -58.48 54750.90 88888.00 2014-02-20 08:27:32.625 051 12162.45 -58.40 54750.90 88888.00 2014-02-20 08:27:32.750 051 12162.42 -58.33 54750.95 88888.00 2014-02-20 08:27:32.875 051 12162.40 -58.25 54750.95 88888.00 2014-02-20 08:27:33.000 051 12162.38 -58.15 54750.97 88888.00 2014-02-20 08:27:33.125 051 12162.40 -58.05 54751.00 88888.00 2014-02-20 08:27:33.250 051 12162.48 -57.95 54751.00 88888.00 2014-02-20 08:27:33.375 051 12162.55 -57.90 54751.00 88888.00 2014-02-20 08:27:33.500 051 12162.62 -57.88 54751.00 88888.00 2014-02-20 08:27:33.625 051 12162.77 -57.80 54751.00 88888.00 2014-02-20 08:27:33.750 051 12162.92 -57.75 54751.03 88888.00 2014-02-20 08:27:33.875 051 12163.02 -57.67 54751.03 88888.00 2014-02-20 08:27:34.000 051 12163.17 -57.65 54751.00 88888.00 2014-02-20 08:27:34.125 051 12163.27 -57.67 54751.00 88888.00 2014-02-20 08:27:34.250 051 12163.45 -57.70 54751.03 88888.00 2014-02-20 08:27:34.375 051 12163.67 -57.67 54751.00 88888.00 2014-02-20 08:27:34.500 051 12163.90 -57.70 54751.00 88888.00 2014-02-20 08:27:34.625 051 12164.08 -57.75 54750.97 88888.00 2014-02-20 08:27:34.750 051 12164.20 -57.77 54750.95 88888.00 2014-02-20 08:27:34.875 051 12164.40 -57.83 54750.95 88888.00 2014-02-20 08:27:35.000 051 12164.50 -57.88 54750.93 88888.00 2014-02-20 08:27:35.125 051 12164.70 -57.90 54750.93 88888.00 2014-02-20 08:27:35.250 051 12164.83 -58.02 54750.93 88888.00 2014-02-20 08:27:35.375 051 12164.92 -58.05 54750.90 88888.00 2014-02-20 08:27:35.500 051 12165.10 -58.08 54750.93 88888.00 2014-02-20 08:27:35.625 051 12165.25 -58.15 54750.95 88888.00 2014-02-20 08:27:35.750 051 12165.42 -58.25 54750.90 88888.00 2014-02-20 08:27:35.875 051 12165.55 -58.27 54750.88 88888.00 2014-02-20 08:27:36.000 051 12165.65 -58.35 54750.88 88888.00 2014-02-20 08:27:36.125 051 12165.75 -58.42 54750.90 88888.00 2014-02-20 08:27:36.250 051 12165.80 -58.50 54750.88 88888.00 2014-02-20 08:27:36.375 051 12165.95 -58.52 54750.82 88888.00 2014-02-20 08:27:36.500 051 12166.08 -58.58 54750.82 88888.00 2014-02-20 08:27:36.625 051 12166.20 -58.65 54750.80 88888.00 2014-02-20 08:27:36.750 051 12166.33 -58.67 54750.82 88888.00 2014-02-20 08:27:36.875 051 12166.40 -58.70 54750.80 88888.00 2014-02-20 08:27:37.000 051 12166.42 -58.75 54750.80 88888.00 2014-02-20 08:27:37.125 051 12166.42 -58.85 54750.78 88888.00 2014-02-20 08:27:37.250 051 12166.42 -58.90 54750.78 88888.00 2014-02-20 08:27:37.375 051 12166.48 -58.92 54750.78 88888.00 2014-02-20 08:27:37.500 051 12166.50 -59.00 54750.72 88888.00 2014-02-20 08:27:37.625 051 12166.52 -59.05 54750.72 88888.00 2014-02-20 08:27:37.750 051 12166.58 -59.08 54750.72 88888.00 2014-02-20 08:27:37.875 051 12166.65 -59.08 54750.70 88888.00 2014-02-20 08:27:38.000 051 12166.67 -59.12 54750.68 88888.00 2014-02-20 08:27:38.125 051 12166.65 -59.15 54750.68 88888.00 2014-02-20 08:27:38.250 051 12166.70 -59.15 54750.70 88888.00 2014-02-20 08:27:38.375 051 12166.80 -59.15 54750.72 88888.00 2014-02-20 08:27:38.500 051 12166.83 -59.15 54750.68 88888.00 2014-02-20 08:27:38.625 051 12166.77 -59.17 54750.62 88888.00 2014-02-20 08:27:38.750 051 12166.80 -59.15 54750.68 88888.00 2014-02-20 08:27:38.875 051 12166.83 -59.15 54750.68 88888.00 2014-02-20 08:27:39.000 051 12166.83 -59.15 54750.62 88888.00 2014-02-20 08:27:39.125 051 12166.75 -59.12 54750.65 88888.00 2014-02-20 08:27:39.250 051 12166.77 -59.08 54750.62 88888.00 2014-02-20 08:27:39.375 051 12166.85 -59.02 54750.60 88888.00 2014-02-20 08:27:39.500 051 12166.85 -59.00 54750.60 88888.00 2014-02-20 08:27:39.625 051 12166.98 -58.95 54750.62 88888.00 2014-02-20 08:27:39.750 051 12166.98 -58.85 54750.62 88888.00 2014-02-20 08:27:39.875 051 12166.95 -58.83 54750.62 88888.00 2014-02-20 08:27:40.000 051 12166.92 -58.77 54750.60 88888.00 2014-02-20 08:27:40.125 051 12166.88 -58.75 54750.57 88888.00 2014-02-20 08:27:40.250 051 12166.85 -58.73 54750.57 88888.00 2014-02-20 08:27:40.375 051 12166.85 -58.65 54750.57 88888.00 2014-02-20 08:27:40.500 051 12166.80 -58.58 54750.57 88888.00 2014-02-20 08:27:40.625 051 12166.80 -58.52 54750.55 88888.00 2014-02-20 08:27:40.750 051 12166.83 -58.45 54750.53 88888.00 2014-02-20 08:27:40.875 051 12166.83 -58.42 54750.55 88888.00 2014-02-20 08:27:41.000 051 12166.83 -58.40 54750.55 88888.00 2014-02-20 08:27:41.125 051 12166.80 -58.40 54750.60 88888.00 2014-02-20 08:27:41.250 051 12166.80 -58.38 54750.60 88888.00 2014-02-20 08:27:41.375 051 12166.83 -58.33 54750.60 88888.00 2014-02-20 08:27:41.500 051 12166.83 -58.30 54750.57 88888.00 2014-02-20 08:27:41.625 051 12166.83 -58.33 54750.57 88888.00 2014-02-20 08:27:41.750 051 12166.77 -58.33 54750.57 88888.00 2014-02-20 08:27:41.875 051 12166.77 -58.30 54750.57 88888.00 2014-02-20 08:27:42.000 051 12166.83 -58.30 54750.57 88888.00 2014-02-20 08:27:42.125 051 12166.85 -58.35 54750.60 88888.00 2014-02-20 08:27:42.250 051 12166.77 -58.35 54750.60 88888.00 2014-02-20 08:27:42.375 051 12166.77 -58.38 54750.62 88888.00 2014-02-20 08:27:42.500 051 12166.85 -58.38 54750.65 88888.00 2014-02-20 08:27:42.625 051 12166.95 -58.40 54750.68 88888.00 2014-02-20 08:27:42.750 051 12167.02 -58.48 54750.65 88888.00 2014-02-20 08:27:42.875 051 12167.00 -58.55 54750.70 88888.00 2014-02-20 08:27:43.000 051 12167.02 -58.62 54750.72 88888.00 2014-02-20 08:27:43.125 051 12167.05 -58.70 54750.78 88888.00 2014-02-20 08:27:43.250 051 12167.00 -58.83 54750.80 88888.00 2014-02-20 08:27:43.375 051 12166.95 -58.90 54750.80 88888.00 2014-02-20 08:27:43.500 051 12166.98 -59.02 54750.88 88888.00 2014-02-20 08:27:43.625 051 12167.05 -59.10 54750.90 88888.00 2014-02-20 08:27:43.750 051 12167.08 -59.23 54750.93 88888.00 2014-02-20 08:27:43.875 051 12167.12 -59.38 54750.97 88888.00 2014-02-20 08:27:44.000 051 12167.17 -59.48 54751.03 88888.00 2014-02-20 08:27:44.125 051 12167.23 -59.58 54751.05 88888.00 2014-02-20 08:27:44.250 051 12167.17 -59.75 54751.07 88888.00 2014-02-20 08:27:44.375 051 12167.17 -59.90 54751.07 88888.00 2014-02-20 08:27:44.500 051 12167.17 -60.05 54751.10 88888.00 2014-02-20 08:27:44.625 051 12167.17 -60.17 54751.10 88888.00 2014-02-20 08:27:44.750 051 12167.25 -60.25 54751.18 88888.00 2014-02-20 08:27:44.875 051 12167.33 -60.35 54751.20 88888.00 2014-02-20 08:27:45.000 051 12167.38 -60.45 54751.22 88888.00 2014-02-20 08:27:45.125 051 12167.45 -60.58 54751.22 88888.00 2014-02-20 08:27:45.250 051 12167.45 -60.73 54751.22 88888.00 2014-02-20 08:27:45.375 051 12167.45 -60.77 54751.25 88888.00 2014-02-20 08:27:45.500 051 12167.52 -60.85 54751.25 88888.00 2014-02-20 08:27:45.625 051 12167.62 -60.92 54751.28 88888.00 2014-02-20 08:27:45.750 051 12167.70 -60.92 54751.28 88888.00 2014-02-20 08:27:45.875 051 12167.70 -61.00 54751.30 88888.00 2014-02-20 08:27:46.000 051 12167.70 -61.08 54751.28 88888.00 2014-02-20 08:27:46.125 051 12167.77 -61.12 54751.30 88888.00 2014-02-20 08:27:46.250 051 12167.75 -61.15 54751.32 88888.00 2014-02-20 08:27:46.375 051 12167.73 -61.12 54751.32 88888.00 2014-02-20 08:27:46.500 051 12167.77 -61.12 54751.32 88888.00 2014-02-20 08:27:46.625 051 12167.83 -61.12 54751.32 88888.00 2014-02-20 08:27:46.750 051 12167.77 -61.12 54751.30 88888.00 2014-02-20 08:27:46.875 051 12167.67 -61.08 54751.30 88888.00 2014-02-20 08:27:47.000 051 12167.62 -61.08 54751.35 88888.00 2014-02-20 08:27:47.125 051 12167.62 -60.98 54751.40 88888.00 2014-02-20 08:27:47.250 051 12167.60 -60.95 54751.35 88888.00 2014-02-20 08:27:47.375 051 12167.58 -60.88 54751.30 88888.00 2014-02-20 08:27:47.500 051 12167.55 -60.83 54751.30 88888.00 2014-02-20 08:27:47.625 051 12167.50 -60.75 54751.30 88888.00 2014-02-20 08:27:47.750 051 12167.42 -60.70 54751.28 88888.00 2014-02-20 08:27:47.875 051 12167.33 -60.60 54751.28 88888.00 2014-02-20 08:27:48.000 051 12167.30 -60.52 54751.25 88888.00 2014-02-20 08:27:48.125 051 12167.17 -60.42 54751.28 88888.00 2014-02-20 08:27:48.250 051 12167.02 -60.38 54751.30 88888.00 2014-02-20 08:27:48.375 051 12166.92 -60.27 54751.32 88888.00 2014-02-20 08:27:48.500 051 12166.85 -60.20 54751.30 88888.00 2014-02-20 08:27:48.625 051 12166.70 -60.10 54751.35 88888.00 2014-02-20 08:27:48.750 051 12166.55 -60.00 54751.38 88888.00 2014-02-20 08:27:48.875 051 12166.38 -59.95 54751.38 88888.00 2014-02-20 08:27:49.000 051 12166.27 -59.88 54751.43 88888.00 2014-02-20 08:27:49.125 051 12166.12 -59.80 54751.43 88888.00 2014-02-20 08:27:49.250 051 12165.95 -59.75 54751.40 88888.00 2014-02-20 08:27:49.375 051 12165.83 -59.70 54751.45 88888.00 2014-02-20 08:27:49.500 051 12165.70 -59.62 54751.47 88888.00 2014-02-20 08:27:49.625 051 12165.52 -59.58 54751.55 88888.00 2014-02-20 08:27:49.750 051 12165.27 -59.50 54751.57 88888.00 2014-02-20 08:27:49.875 051 12165.17 -59.42 54751.62 88888.00 2014-02-20 08:27:50.000 051 12165.05 -59.40 54751.62 88888.00 2014-02-20 08:27:50.125 051 12164.95 -59.35 54751.70 88888.00 2014-02-20 08:27:50.250 051 12164.80 -59.30 54751.80 88888.00 2014-02-20 08:27:50.375 051 12164.67 -59.23 54751.85 88888.00 2014-02-20 08:27:50.500 051 12164.58 -59.23 54751.90 88888.00 2014-02-20 08:27:50.625 051 12164.45 -59.20 54751.95 88888.00 2014-02-20 08:27:50.750 051 12164.38 -59.17 54752.00 88888.00 2014-02-20 08:27:50.875 051 12164.30 -59.15 54752.07 88888.00 2014-02-20 08:27:51.000 051 12164.23 -59.12 54752.12 88888.00 2014-02-20 08:27:51.125 051 12164.15 -59.15 54752.22 88888.00 2014-02-20 08:27:51.250 051 12164.05 -59.12 54752.30 88888.00 2014-02-20 08:27:51.375 051 12164.00 -59.15 54752.32 88888.00 2014-02-20 08:27:51.500 051 12164.00 -59.15 54752.38 88888.00 2014-02-20 08:27:51.625 051 12163.98 -59.17 54752.45 88888.00 2014-02-20 08:27:51.750 051 12163.83 -59.23 54752.50 88888.00 2014-02-20 08:27:51.875 051 12163.77 -59.23 54752.60 88888.00 2014-02-20 08:27:52.000 051 12163.77 -59.25 54752.65 88888.00 2014-02-20 08:27:52.125 051 12163.80 -59.27 54752.72 88888.00 2014-02-20 08:27:52.250 051 12163.75 -59.30 54752.80 88888.00 2014-02-20 08:27:52.375 051 12163.73 -59.38 54752.82 88888.00 2014-02-20 08:27:52.500 051 12163.67 -59.42 54752.90 88888.00 2014-02-20 08:27:52.625 051 12163.58 -59.48 54752.95 88888.00 2014-02-20 08:27:52.750 051 12163.55 -59.52 54753.00 88888.00 2014-02-20 08:27:52.875 051 12163.60 -59.55 54753.07 88888.00 2014-02-20 08:27:53.000 051 12163.65 -59.60 54753.12 88888.00 2014-02-20 08:27:53.125 051 12163.70 -59.67 54753.22 88888.00 2014-02-20 08:27:53.250 051 12163.70 -59.80 54753.30 88888.00 2014-02-20 08:27:53.375 051 12163.75 -59.88 54753.32 88888.00 2014-02-20 08:27:53.500 051 12163.73 -59.95 54753.38 88888.00 2014-02-20 08:27:53.625 051 12163.70 -60.08 54753.45 88888.00 2014-02-20 08:27:53.750 051 12163.77 -60.15 54753.53 88888.00 2014-02-20 08:27:53.875 051 12163.80 -60.25 54753.57 88888.00 2014-02-20 08:27:54.000 051 12163.80 -60.35 54753.62 88888.00 2014-02-20 08:27:54.125 051 12163.83 -60.48 54753.70 88888.00 2014-02-20 08:27:54.250 051 12163.88 -60.65 54753.72 88888.00 2014-02-20 08:27:54.375 051 12163.90 -60.75 54753.75 88888.00 2014-02-20 08:27:54.500 051 12163.90 -60.90 54753.80 88888.00 2014-02-20 08:27:54.625 051 12163.95 -61.02 54753.85 88888.00 2014-02-20 08:27:54.750 051 12164.02 -61.15 54753.90 88888.00 2014-02-20 08:27:54.875 051 12164.08 -61.30 54753.97 88888.00 2014-02-20 08:27:55.000 051 12164.10 -61.48 54754.03 88888.00 2014-02-20 08:27:55.125 051 12164.12 -61.60 54754.07 88888.00 2014-02-20 08:27:55.250 051 12164.12 -61.75 54754.10 88888.00 2014-02-20 08:27:55.375 051 12164.20 -61.83 54754.12 88888.00 2014-02-20 08:27:55.500 051 12164.20 -62.00 54754.18 88888.00 2014-02-20 08:27:55.625 051 12164.12 -62.17 54754.22 88888.00 2014-02-20 08:27:55.750 051 12164.10 -62.27 54754.25 88888.00 2014-02-20 08:27:55.875 051 12164.12 -62.35 54754.32 88888.00 2014-02-20 08:27:56.000 051 12164.17 -62.48 54754.32 88888.00 2014-02-20 08:27:56.125 051 12164.12 -62.58 54754.35 88888.00 2014-02-20 08:27:56.250 051 12163.95 -62.73 54754.38 88888.00 2014-02-20 08:27:56.375 051 12163.98 -62.83 54754.40 88888.00 2014-02-20 08:27:56.500 051 12164.02 -62.98 54754.43 88888.00 2014-02-20 08:27:56.625 051 12164.02 -63.08 54754.47 88888.00 2014-02-20 08:27:56.750 051 12164.02 -63.17 54754.53 88888.00 2014-02-20 08:27:56.875 051 12164.05 -63.23 54754.57 88888.00 2014-02-20 08:27:57.000 051 12164.08 -63.35 54754.60 88888.00 2014-02-20 08:27:57.125 051 12164.02 -63.42 54754.62 88888.00 2014-02-20 08:27:57.250 051 12164.02 -63.52 54754.68 88888.00 2014-02-20 08:27:57.375 051 12164.05 -63.60 54754.68 88888.00 2014-02-20 08:27:57.500 051 12164.05 -63.65 54754.70 88888.00 2014-02-20 08:27:57.625 051 12164.08 -63.73 54754.75 88888.00 2014-02-20 08:27:57.750 051 12164.08 -63.80 54754.80 88888.00 2014-02-20 08:27:57.875 051 12164.10 -63.83 54754.82 88888.00 2014-02-20 08:27:58.000 051 12164.08 -63.88 54754.82 88888.00 2014-02-20 08:27:58.125 051 12164.05 -63.95 54754.88 88888.00 2014-02-20 08:27:58.250 051 12163.98 -64.03 54754.90 88888.00 2014-02-20 08:27:58.375 051 12163.98 -64.05 54754.95 88888.00 2014-02-20 08:27:58.500 051 12163.90 -64.12 54755.00 88888.00 2014-02-20 08:27:58.625 051 12163.90 -64.15 54755.05 88888.00 2014-02-20 08:27:58.750 051 12163.88 -64.20 54755.07 88888.00 2014-02-20 08:27:58.875 051 12163.77 -64.33 54755.07 88888.00 2014-02-20 08:27:59.000 051 12163.75 -64.40 54755.10 88888.00 2014-02-20 08:27:59.125 051 12163.70 -64.47 54755.15 88888.00 2014-02-20 08:27:59.250 051 12163.62 -64.60 54755.18 88888.00 2014-02-20 08:27:59.375 051 12163.62 -64.70 54755.20 88888.00 2014-02-20 08:27:59.500 051 12163.62 -64.80 54755.22 88888.00 2014-02-20 08:27:59.625 051 12163.67 -64.88 54755.28 88888.00 2014-02-20 08:27:59.750 051 12163.65 -64.95 54755.30 88888.00 2014-02-20 08:27:59.875 051 12163.62 -65.08 54755.32 88888.00 2014-02-20 08:28:00.000 051 12163.58 -65.17 54755.32 88888.00 2014-02-20 08:28:00.125 051 12163.52 -65.28 54755.32 88888.00 2014-02-20 08:28:00.250 051 12163.48 -65.45 54755.32 88888.00 2014-02-20 08:28:00.375 051 12163.48 -65.53 54755.35 88888.00 2014-02-20 08:28:00.500 051 12163.42 -65.62 54755.43 88888.00 2014-02-20 08:28:00.625 051 12163.35 -65.70 54755.45 88888.00 2014-02-20 08:28:00.750 051 12163.30 -65.83 54755.45 88888.00 2014-02-20 08:28:00.875 051 12163.27 -65.90 54755.50 88888.00 2014-02-20 08:28:01.000 051 12163.23 -66.00 54755.47 88888.00 2014-02-20 08:28:01.125 051 12163.23 -66.08 54755.50 88888.00 2014-02-20 08:28:01.250 051 12163.17 -66.17 54755.53 88888.00 2014-02-20 08:28:01.375 051 12163.15 -66.22 54755.55 88888.00 2014-02-20 08:28:01.500 051 12163.15 -66.30 54755.55 88888.00 2014-02-20 08:28:01.625 051 12163.20 -66.38 54755.57 88888.00 2014-02-20 08:28:01.750 051 12163.20 -66.40 54755.60 88888.00 2014-02-20 08:28:01.875 051 12163.12 -66.45 54755.57 88888.00 2014-02-20 08:28:02.000 051 12163.10 -66.53 54755.60 88888.00 2014-02-20 08:28:02.125 051 12163.02 -66.58 54755.60 88888.00 2014-02-20 08:28:02.250 051 12162.95 -66.62 54755.57 88888.00 2014-02-20 08:28:02.375 051 12162.90 -66.60 54755.57 88888.00 2014-02-20 08:28:02.500 051 12162.88 -66.62 54755.57 88888.00 2014-02-20 08:28:02.625 051 12162.85 -66.65 54755.60 88888.00 2014-02-20 08:28:02.750 051 12162.85 -66.67 54755.65 88888.00 2014-02-20 08:28:02.875 051 12162.77 -66.67 54755.68 88888.00 2014-02-20 08:28:03.000 051 12162.73 -66.70 54755.65 88888.00 2014-02-20 08:28:03.125 051 12162.62 -66.70 54755.65 88888.00 2014-02-20 08:28:03.250 051 12162.52 -66.75 54755.60 88888.00 2014-02-20 08:28:03.375 051 12162.45 -66.70 54755.62 88888.00 2014-02-20 08:28:03.500 051 12162.40 -66.70 54755.65 88888.00 2014-02-20 08:28:03.625 051 12162.35 -66.70 54755.68 88888.00 2014-02-20 08:28:03.750 051 12162.20 -66.72 54755.68 88888.00 2014-02-20 08:28:03.875 051 12162.15 -66.75 54755.65 88888.00 2014-02-20 08:28:04.000 051 12162.10 -66.70 54755.68 88888.00 2014-02-20 08:28:04.125 051 12162.05 -66.67 54755.70 88888.00 2014-02-20 08:28:04.250 051 12161.98 -66.75 54755.72 88888.00 2014-02-20 08:28:04.375 051 12161.88 -66.80 54755.72 88888.00 2014-02-20 08:28:04.500 051 12161.75 -66.78 54755.72 88888.00 2014-02-20 08:28:04.625 051 12161.67 -66.78 54755.72 88888.00 2014-02-20 08:28:04.750 051 12161.55 -66.80 54755.75 88888.00 2014-02-20 08:28:04.875 051 12161.38 -66.83 54755.75 88888.00 2014-02-20 08:28:05.000 051 12161.33 -66.83 54755.78 88888.00 2014-02-20 08:28:05.125 051 12161.25 -66.80 54755.80 88888.00 2014-02-20 08:28:05.250 051 12161.12 -66.85 54755.78 88888.00 2014-02-20 08:28:05.375 051 12161.02 -66.85 54755.78 88888.00 2014-02-20 08:28:05.500 051 12160.90 -66.83 54755.82 88888.00 2014-02-20 08:28:05.625 051 12160.80 -66.80 54755.82 88888.00 2014-02-20 08:28:05.750 051 12160.73 -66.80 54755.80 88888.00 2014-02-20 08:28:05.875 051 12160.65 -66.85 54755.80 88888.00 2014-02-20 08:28:06.000 051 12160.52 -66.83 54755.80 88888.00 2014-02-20 08:28:06.125 051 12160.42 -66.80 54755.85 88888.00 2014-02-20 08:28:06.250 051 12160.30 -66.78 54755.90 88888.00 2014-02-20 08:28:06.375 051 12160.33 -66.75 54755.85 88888.00 2014-02-20 08:28:06.500 051 12160.33 -66.72 54755.85 88888.00 2014-02-20 08:28:06.625 051 12160.25 -66.72 54755.82 88888.00 2014-02-20 08:28:06.750 051 12160.20 -66.70 54755.85 88888.00 2014-02-20 08:28:06.875 051 12160.17 -66.65 54755.85 88888.00 2014-02-20 08:28:07.000 051 12160.10 -66.65 54755.85 88888.00 2014-02-20 08:28:07.125 051 12160.08 -66.60 54755.88 88888.00 2014-02-20 08:28:07.250 051 12160.05 -66.58 54755.82 88888.00 2014-02-20 08:28:07.375 051 12160.02 -66.55 54755.82 88888.00 2014-02-20 08:28:07.500 051 12159.98 -66.45 54755.85 88888.00 2014-02-20 08:28:07.625 051 12159.92 -66.40 54755.85 88888.00 2014-02-20 08:28:07.750 051 12159.92 -66.38 54755.88 88888.00 2014-02-20 08:28:07.875 051 12159.98 -66.35 54755.90 88888.00 2014-02-20 08:28:08.000 051 12159.95 -66.35 54755.90 88888.00 2014-02-20 08:28:08.125 051 12159.90 -66.30 54755.88 88888.00 2014-02-20 08:28:08.250 051 12159.85 -66.22 54755.90 88888.00 2014-02-20 08:28:08.375 051 12159.85 -66.20 54755.90 88888.00 2014-02-20 08:28:08.500 051 12159.88 -66.12 54755.95 88888.00 2014-02-20 08:28:08.625 051 12159.85 -66.12 54755.95 88888.00 2014-02-20 08:28:08.750 051 12159.77 -66.15 54755.90 88888.00 2014-02-20 08:28:08.875 051 12159.70 -66.15 54755.88 88888.00 2014-02-20 08:28:09.000 051 12159.67 -66.08 54755.90 88888.00 2014-02-20 08:28:09.125 051 12159.65 -66.08 54755.93 88888.00 2014-02-20 08:28:09.250 051 12159.52 -66.05 54755.95 88888.00 2014-02-20 08:28:09.375 051 12159.52 -66.03 54755.95 88888.00 2014-02-20 08:28:09.500 051 12159.52 -65.97 54755.93 88888.00 2014-02-20 08:28:09.625 051 12159.52 -65.92 54755.95 88888.00 2014-02-20 08:28:09.750 051 12159.48 -65.92 54755.97 88888.00 2014-02-20 08:28:09.875 051 12159.38 -65.95 54755.97 88888.00 2014-02-20 08:28:10.000 051 12159.25 -65.92 54755.95 88888.00 2014-02-20 08:28:10.125 051 12159.25 -65.88 54755.97 88888.00 2014-02-20 08:28:10.250 051 12159.17 -65.88 54755.97 88888.00 2014-02-20 08:28:10.375 051 12159.17 -65.83 54756.00 88888.00 2014-02-20 08:28:10.500 051 12159.12 -65.75 54756.03 88888.00 2014-02-20 08:28:10.625 051 12159.10 -65.70 54756.05 88888.00 2014-02-20 08:28:10.750 051 12159.10 -65.70 54756.03 88888.00 2014-02-20 08:28:10.875 051 12159.08 -65.72 54756.03 88888.00 2014-02-20 08:28:11.000 051 12159.05 -65.70 54756.03 88888.00 2014-02-20 08:28:11.125 051 12159.10 -65.65 54756.05 88888.00 2014-02-20 08:28:11.250 051 12159.20 -65.65 54756.10 88888.00 2014-02-20 08:28:11.375 051 12159.27 -65.65 54756.12 88888.00 2014-02-20 08:28:11.500 051 12159.25 -65.65 54756.12 88888.00 2014-02-20 08:28:11.625 051 12159.25 -65.70 54756.10 88888.00 2014-02-20 08:28:11.750 051 12159.38 -65.72 54756.12 88888.00 2014-02-20 08:28:11.875 051 12159.40 -65.75 54756.12 88888.00 2014-02-20 08:28:12.000 051 12159.45 -65.80 54756.12 88888.00 2014-02-20 08:28:12.125 051 12159.50 -65.80 54756.15 88888.00 2014-02-20 08:28:12.250 051 12159.62 -65.92 54756.18 88888.00 2014-02-20 08:28:12.375 051 12159.80 -65.97 54756.20 88888.00 2014-02-20 08:28:12.500 051 12159.85 -66.00 54756.22 88888.00 2014-02-20 08:28:12.625 051 12159.98 -66.08 54756.25 88888.00 2014-02-20 08:28:12.750 051 12160.10 -66.17 54756.28 88888.00 2014-02-20 08:28:12.875 051 12160.20 -66.25 54756.32 88888.00 2014-02-20 08:28:13.000 051 12160.17 -66.30 54756.35 88888.00 2014-02-20 08:28:13.125 051 12160.25 -66.38 54756.43 88888.00 2014-02-20 08:28:13.250 051 12160.35 -66.50 54756.50 88888.00 2014-02-20 08:28:13.375 051 12160.50 -66.58 54756.47 88888.00 2014-02-20 08:28:13.500 051 12160.58 -66.72 54756.50 88888.00 2014-02-20 08:28:13.625 051 12160.67 -66.85 54756.55 88888.00 2014-02-20 08:28:13.750 051 12160.75 -66.95 54756.62 88888.00 2014-02-20 08:28:13.875 051 12160.80 -67.08 54756.70 88888.00 2014-02-20 08:28:14.000 051 12160.95 -67.20 54756.75 88888.00 2014-02-20 08:28:14.125 051 12160.98 -67.33 54756.80 88888.00 2014-02-20 08:28:14.250 051 12160.95 -67.53 54756.90 88888.00 2014-02-20 08:28:14.375 051 12161.08 -67.60 54756.97 88888.00 2014-02-20 08:28:14.500 051 12161.20 -67.72 54757.03 88888.00 2014-02-20 08:28:14.625 051 12161.20 -67.88 54757.03 88888.00 2014-02-20 08:28:14.750 051 12161.17 -68.05 54757.10 88888.00 2014-02-20 08:28:14.875 051 12161.20 -68.17 54757.20 88888.00 2014-02-20 08:28:15.000 051 12161.27 -68.35 54757.25 88888.00 2014-02-20 08:28:15.125 051 12161.40 -68.47 54757.32 88888.00 2014-02-20 08:28:15.250 051 12161.45 -68.70 54757.40 88888.00 2014-02-20 08:28:15.375 051 12161.52 -68.80 54757.45 88888.00 2014-02-20 08:28:15.500 051 12161.60 -68.97 54757.53 88888.00 2014-02-20 08:28:15.625 051 12161.67 -69.10 54757.55 88888.00 2014-02-20 08:28:15.750 051 12161.75 -69.25 54757.62 88888.00 2014-02-20 08:28:15.875 051 12161.77 -69.40 54757.72 88888.00 2014-02-20 08:28:16.000 051 12161.70 -69.53 54757.75 88888.00 2014-02-20 08:28:16.125 051 12161.73 -69.65 54757.80 88888.00 2014-02-20 08:28:16.250 051 12161.73 -69.72 54757.90 88888.00 2014-02-20 08:28:16.375 051 12161.75 -69.78 54757.90 88888.00 2014-02-20 08:28:16.500 051 12161.73 -69.83 54758.00 88888.00 2014-02-20 08:28:16.625 051 12161.62 -69.92 54758.07 88888.00 2014-02-20 08:28:16.750 051 12161.55 -70.00 54758.12 88888.00 2014-02-20 08:28:16.875 051 12161.55 -70.03 54758.20 88888.00 2014-02-20 08:28:17.000 051 12161.55 -70.03 54758.28 88888.00 2014-02-20 08:28:17.125 051 12161.45 -70.03 54758.32 88888.00 2014-02-20 08:28:17.250 051 12161.40 -70.05 54758.38 88888.00 2014-02-20 08:28:17.375 051 12161.42 -70.03 54758.43 88888.00 2014-02-20 08:28:17.500 051 12161.35 -69.95 54758.45 88888.00 2014-02-20 08:28:17.625 051 12161.27 -69.92 54758.47 88888.00 2014-02-20 08:28:17.750 051 12161.20 -69.90 54758.50 88888.00 2014-02-20 08:28:17.875 051 12161.15 -69.83 54758.55 88888.00 2014-02-20 08:28:18.000 051 12161.10 -69.78 54758.60 88888.00 2014-02-20 08:28:18.125 051 12161.02 -69.67 54758.62 88888.00 2014-02-20 08:28:18.250 051 12160.98 -69.58 54758.62 88888.00 2014-02-20 08:28:18.375 051 12160.98 -69.47 54758.68 88888.00 2014-02-20 08:28:18.500 051 12160.88 -69.42 54758.68 88888.00 2014-02-20 08:28:18.625 051 12160.85 -69.28 54758.72 88888.00 2014-02-20 08:28:18.750 051 12160.90 -69.12 54758.75 88888.00 2014-02-20 08:28:18.875 051 12160.80 -69.03 54758.78 88888.00 2014-02-20 08:28:19.000 051 12160.73 -68.90 54758.78 88888.00 2014-02-20 08:28:19.125 051 12160.70 -68.78 54758.80 88888.00 2014-02-20 08:28:19.250 051 12160.70 -68.65 54758.82 88888.00 2014-02-20 08:28:19.375 051 12160.70 -68.58 54758.85 88888.00 2014-02-20 08:28:19.500 051 12160.67 -68.47 54758.88 88888.00 2014-02-20 08:28:19.625 051 12160.70 -68.35 54758.90 88888.00 2014-02-20 08:28:19.750 051 12160.70 -68.25 54758.93 88888.00 2014-02-20 08:28:19.875 051 12160.60 -68.17 54758.95 88888.00 2014-02-20 08:28:20.000 051 12160.58 -68.12 54758.95 88888.00 2014-02-20 08:28:20.125 051 12160.58 -68.08 54758.95 88888.00 2014-02-20 08:28:20.250 051 12160.58 -68.03 54759.00 88888.00 2014-02-20 08:28:20.375 051 12160.58 -67.97 54759.00 88888.00 2014-02-20 08:28:20.500 051 12160.55 -67.95 54759.03 88888.00 2014-02-20 08:28:20.625 051 12160.62 -67.95 54759.05 88888.00 2014-02-20 08:28:20.750 051 12160.67 -67.92 54759.07 88888.00 2014-02-20 08:28:20.875 051 12160.70 -67.95 54759.10 88888.00 2014-02-20 08:28:21.000 051 12160.75 -67.97 54759.10 88888.00 2014-02-20 08:28:21.125 051 12160.80 -68.00 54759.12 88888.00 2014-02-20 08:28:21.250 051 12160.85 -68.05 54759.18 88888.00 2014-02-20 08:28:21.375 051 12160.95 -68.08 54759.20 88888.00 2014-02-20 08:28:21.500 051 12160.95 -68.15 54759.25 88888.00 2014-02-20 08:28:21.625 051 12160.92 -68.28 54759.25 88888.00 2014-02-20 08:28:21.750 051 12161.02 -68.35 54759.28 88888.00 2014-02-20 08:28:21.875 051 12161.17 -68.40 54759.30 88888.00 2014-02-20 08:28:22.000 051 12161.27 -68.50 54759.30 88888.00 2014-02-20 08:28:22.125 051 12161.40 -68.60 54759.35 88888.00 2014-02-20 08:28:22.250 051 12161.52 -68.78 54759.38 88888.00 2014-02-20 08:28:22.375 051 12161.73 -68.85 54759.43 88888.00 2014-02-20 08:28:22.500 051 12161.83 -68.95 54759.47 88888.00 2014-02-20 08:28:22.625 051 12161.95 -69.08 54759.47 88888.00 2014-02-20 08:28:22.750 051 12162.10 -69.22 54759.47 88888.00 2014-02-20 08:28:22.875 051 12162.23 -69.33 54759.50 88888.00 2014-02-20 08:28:23.000 051 12162.35 -69.42 54759.55 88888.00 2014-02-20 08:28:23.125 051 12162.40 -69.58 54759.60 88888.00 2014-02-20 08:28:23.250 051 12162.45 -69.67 54759.62 88888.00 2014-02-20 08:28:23.375 051 12162.60 -69.75 54759.68 88888.00 2014-02-20 08:28:23.500 051 12162.73 -69.88 54759.70 88888.00 2014-02-20 08:28:23.625 051 12162.83 -70.00 54759.72 88888.00 2014-02-20 08:28:23.750 051 12162.90 -70.10 54759.78 88888.00 2014-02-20 08:28:23.875 051 12162.95 -70.17 54759.82 88888.00 2014-02-20 08:28:24.000 051 12163.02 -70.25 54759.88 88888.00 2014-02-20 08:28:24.125 051 12163.02 -70.35 54759.95 88888.00 2014-02-20 08:28:24.250 051 12163.08 -70.47 54760.00 88888.00 2014-02-20 08:28:24.375 051 12163.20 -70.58 54760.03 88888.00 2014-02-20 08:28:24.500 051 12163.23 -70.67 54760.07 88888.00 2014-02-20 08:28:24.625 051 12163.23 -70.75 54760.15 88888.00 2014-02-20 08:28:24.750 051 12163.33 -70.85 54760.20 88888.00 2014-02-20 08:28:24.875 051 12163.35 -70.92 54760.28 88888.00 2014-02-20 08:28:25.000 051 12163.27 -71.03 54760.32 88888.00 2014-02-20 08:28:25.125 051 12163.23 -71.10 54760.38 88888.00 2014-02-20 08:28:25.250 051 12163.20 -71.15 54760.43 88888.00 2014-02-20 08:28:25.375 051 12163.20 -71.15 54760.50 88888.00 2014-02-20 08:28:25.500 051 12163.25 -71.17 54760.60 88888.00 2014-02-20 08:28:25.625 051 12163.25 -71.22 54760.62 88888.00 2014-02-20 08:28:25.750 051 12163.20 -71.25 54760.68 88888.00 2014-02-20 08:28:25.875 051 12163.17 -71.28 54760.72 88888.00 2014-02-20 08:28:26.000 051 12163.12 -71.30 54760.75 88888.00 2014-02-20 08:28:26.125 051 12163.08 -71.33 54760.80 88888.00 2014-02-20 08:28:26.250 051 12163.02 -71.38 54760.85 88888.00 2014-02-20 08:28:26.375 051 12163.05 -71.35 54760.90 88888.00 2014-02-20 08:28:26.500 051 12163.08 -71.33 54760.97 88888.00 2014-02-20 08:28:26.625 051 12163.05 -71.30 54761.05 88888.00 2014-02-20 08:28:26.750 051 12163.10 -71.30 54761.15 88888.00 2014-02-20 08:28:26.875 051 12163.10 -71.30 54761.18 88888.00 2014-02-20 08:28:27.000 051 12163.08 -71.30 54761.20 88888.00 2014-02-20 08:28:27.125 051 12163.10 -71.25 54761.25 88888.00 2014-02-20 08:28:27.250 051 12163.12 -71.20 54761.32 88888.00 2014-02-20 08:28:27.375 051 12163.10 -71.15 54761.35 88888.00 2014-02-20 08:28:27.500 051 12163.05 -71.05 54761.38 88888.00 2014-02-20 08:28:27.625 051 12163.08 -70.97 54761.43 88888.00 2014-02-20 08:28:27.750 051 12163.08 -70.85 54761.50 88888.00 2014-02-20 08:28:27.875 051 12163.10 -70.72 54761.57 88888.00 2014-02-20 08:28:28.000 051 12163.17 -70.65 54761.57 88888.00 2014-02-20 08:28:28.125 051 12163.23 -70.55 54761.62 88888.00 2014-02-20 08:28:28.250 051 12163.33 -70.42 54761.68 88888.00 2014-02-20 08:28:28.375 051 12163.52 -70.33 54761.70 88888.00 2014-02-20 08:28:28.500 051 12163.65 -70.25 54761.72 88888.00 2014-02-20 08:28:28.625 051 12163.73 -70.15 54761.75 88888.00 2014-02-20 08:28:28.750 051 12163.85 -70.10 54761.80 88888.00 2014-02-20 08:28:28.875 051 12163.88 -70.10 54761.82 88888.00 2014-02-20 08:28:29.000 051 12163.88 -70.00 54761.88 88888.00 2014-02-20 08:28:29.125 051 12163.98 -69.95 54761.93 88888.00 2014-02-20 08:28:29.250 051 12164.08 -69.90 54761.95 88888.00 2014-02-20 08:28:29.375 051 12164.27 -69.90 54761.97 88888.00 2014-02-20 08:28:29.500 051 12164.48 -69.88 54761.97 88888.00 2014-02-20 08:28:29.625 051 12164.65 -69.85 54762.03 88888.00 2014-02-20 08:28:29.750 051 12164.73 -69.80 54762.07 88888.00 2014-02-20 08:28:29.875 051 12164.83 -69.80 54762.07 88888.00 2014-02-20 08:28:30.000 051 12164.88 -69.83 54762.10 88888.00 2014-02-20 08:28:30.125 051 12165.08 -69.83 54762.18 88888.00 2014-02-20 08:28:30.250 051 12165.20 -69.88 54762.18 88888.00 2014-02-20 08:28:30.375 051 12165.27 -69.90 54762.22 88888.00 2014-02-20 08:28:30.500 051 12165.38 -69.97 54762.25 88888.00 2014-02-20 08:28:30.625 051 12165.52 -70.03 54762.28 88888.00 2014-02-20 08:28:30.750 051 12165.58 -70.08 54762.30 88888.00 2014-02-20 08:28:30.875 051 12165.70 -70.12 54762.35 88888.00 2014-02-20 08:28:31.000 051 12165.80 -70.17 54762.40 88888.00 2014-02-20 08:28:31.125 051 12166.00 -70.20 54762.45 88888.00 2014-02-20 08:28:31.250 051 12166.10 -70.30 54762.47 88888.00 2014-02-20 08:28:31.375 051 12166.23 -70.35 54762.53 88888.00 2014-02-20 08:28:31.500 051 12166.33 -70.42 54762.55 88888.00 2014-02-20 08:28:31.625 051 12166.40 -70.50 54762.62 88888.00 2014-02-20 08:28:31.750 051 12166.52 -70.58 54762.65 88888.00 2014-02-20 08:28:31.875 051 12166.62 -70.67 54762.70 88888.00 2014-02-20 08:28:32.000 051 12166.75 -70.78 54762.70 88888.00 2014-02-20 08:28:32.125 051 12166.83 -70.85 54762.75 88888.00 2014-02-20 08:28:32.250 051 12166.95 -70.95 54762.80 88888.00 2014-02-20 08:28:32.375 051 12167.02 -71.00 54762.82 88888.00 2014-02-20 08:28:32.500 051 12167.12 -71.05 54762.80 88888.00 2014-02-20 08:28:32.625 051 12167.23 -71.12 54762.88 88888.00 2014-02-20 08:28:32.750 051 12167.30 -71.17 54762.90 88888.00 2014-02-20 08:28:32.875 051 12167.42 -71.17 54762.93 88888.00 2014-02-20 08:28:33.000 051 12167.58 -71.20 54762.95 88888.00 2014-02-20 08:28:33.125 051 12167.70 -71.20 54763.00 88888.00 2014-02-20 08:28:33.250 051 12167.77 -71.22 54763.05 88888.00 2014-02-20 08:28:33.375 051 12167.92 -71.20 54763.05 88888.00 2014-02-20 08:28:33.500 051 12168.02 -71.17 54763.07 88888.00 2014-02-20 08:28:33.625 051 12168.10 -71.20 54763.07 88888.00 2014-02-20 08:28:33.750 051 12168.23 -71.17 54763.10 88888.00 2014-02-20 08:28:33.875 051 12168.35 -71.12 54763.10 88888.00 2014-02-20 08:28:34.000 051 12168.48 -71.10 54763.12 88888.00 2014-02-20 08:28:34.125 051 12168.62 -71.10 54763.15 88888.00 2014-02-20 08:28:34.250 051 12168.70 -71.10 54763.20 88888.00 2014-02-20 08:28:34.375 051 12168.73 -71.05 54763.18 88888.00 2014-02-20 08:28:34.500 051 12168.77 -71.03 54763.15 88888.00 2014-02-20 08:28:34.625 051 12168.83 -71.00 54763.18 88888.00 2014-02-20 08:28:34.750 051 12168.90 -70.97 54763.20 88888.00 2014-02-20 08:28:34.875 051 12169.00 -70.95 54763.20 88888.00 2014-02-20 08:28:35.000 051 12169.10 -70.92 54763.20 88888.00 2014-02-20 08:28:35.125 051 12169.17 -70.90 54763.22 88888.00 2014-02-20 08:28:35.250 051 12169.27 -70.92 54763.22 88888.00 2014-02-20 08:28:35.375 051 12169.42 -70.88 54763.22 88888.00 2014-02-20 08:28:35.500 051 12169.55 -70.88 54763.22 88888.00 2014-02-20 08:28:35.625 051 12169.60 -70.83 54763.25 88888.00 2014-02-20 08:28:35.750 051 12169.62 -70.80 54763.25 88888.00 2014-02-20 08:28:35.875 051 12169.70 -70.83 54763.25 88888.00 2014-02-20 08:28:36.000 051 12169.83 -70.80 54763.25 88888.00 2014-02-20 08:28:36.125 051 12169.85 -70.83 54763.25 88888.00 2014-02-20 08:28:36.250 051 12169.83 -70.80 54763.28 88888.00 2014-02-20 08:28:36.375 051 12169.92 -70.83 54763.30 88888.00 2014-02-20 08:28:36.500 051 12170.02 -70.85 54763.30 88888.00 2014-02-20 08:28:36.625 051 12170.08 -70.88 54763.32 88888.00 2014-02-20 08:28:36.750 051 12170.17 -70.90 54763.35 88888.00 2014-02-20 08:28:36.875 051 12170.35 -70.92 54763.38 88888.00 2014-02-20 08:28:37.000 051 12170.48 -70.95 54763.35 88888.00 2014-02-20 08:28:37.125 051 12170.52 -70.97 54763.40 88888.00 2014-02-20 08:28:37.250 051 12170.55 -71.10 54763.43 88888.00 2014-02-20 08:28:37.375 051 12170.55 -71.15 54763.43 88888.00 2014-02-20 08:28:37.500 051 12170.60 -71.17 54763.45 88888.00 2014-02-20 08:28:37.625 051 12170.67 -71.22 54763.50 88888.00 2014-02-20 08:28:37.750 051 12170.73 -71.30 54763.47 88888.00 2014-02-20 08:28:37.875 051 12170.80 -71.35 54763.50 88888.00 2014-02-20 08:28:38.000 051 12170.83 -71.38 54763.50 88888.00 2014-02-20 08:28:38.125 051 12170.83 -71.42 54763.53 88888.00 2014-02-20 08:28:38.250 051 12170.73 -71.50 54763.53 88888.00 2014-02-20 08:28:38.375 051 12170.73 -71.50 54763.57 88888.00 2014-02-20 08:28:38.500 051 12170.83 -71.53 54763.60 88888.00 2014-02-20 08:28:38.625 051 12170.85 -71.55 54763.62 88888.00 2014-02-20 08:28:38.750 051 12170.80 -71.58 54763.65 88888.00 2014-02-20 08:28:38.875 051 12170.80 -71.60 54763.65 88888.00 2014-02-20 08:28:39.000 051 12170.80 -71.62 54763.68 88888.00 2014-02-20 08:28:39.125 051 12170.75 -71.60 54763.72 88888.00 2014-02-20 08:28:39.250 051 12170.70 -71.62 54763.78 88888.00 2014-02-20 08:28:39.375 051 12170.67 -71.60 54763.78 88888.00 2014-02-20 08:28:39.500 051 12170.67 -71.58 54763.78 88888.00 2014-02-20 08:28:39.625 051 12170.52 -71.55 54763.78 88888.00 2014-02-20 08:28:39.750 051 12170.45 -71.55 54763.82 88888.00 2014-02-20 08:28:39.875 051 12170.40 -71.47 54763.85 88888.00 2014-02-20 08:28:40.000 051 12170.40 -71.42 54763.88 88888.00 2014-02-20 08:28:40.125 051 12170.40 -71.38 54763.88 88888.00 2014-02-20 08:28:40.250 051 12170.35 -71.38 54763.90 88888.00 2014-02-20 08:28:40.375 051 12170.40 -71.33 54763.93 88888.00 2014-02-20 08:28:40.500 051 12170.40 -71.33 54763.95 88888.00 2014-02-20 08:28:40.625 051 12170.45 -71.30 54763.95 88888.00 2014-02-20 08:28:40.750 051 12170.45 -71.28 54763.95 88888.00 2014-02-20 08:28:40.875 051 12170.42 -71.25 54763.97 88888.00 2014-02-20 08:28:41.000 051 12170.40 -71.25 54763.95 88888.00 2014-02-20 08:28:41.125 051 12170.42 -71.22 54763.97 88888.00 2014-02-20 08:28:41.250 051 12170.52 -71.20 54763.97 88888.00 2014-02-20 08:28:41.375 051 12170.60 -71.20 54763.97 88888.00 2014-02-20 08:28:41.500 051 12170.70 -71.20 54763.97 88888.00 2014-02-20 08:28:41.625 051 12170.80 -71.12 54764.00 88888.00 2014-02-20 08:28:41.750 051 12170.92 -71.03 54763.97 88888.00 2014-02-20 08:28:41.875 051 12171.00 -71.05 54763.95 88888.00 2014-02-20 08:28:42.000 051 12171.08 -71.00 54763.93 88888.00 2014-02-20 08:28:42.125 051 12171.20 -70.95 54763.93 88888.00 2014-02-20 08:28:42.250 051 12171.30 -70.92 54763.93 88888.00 2014-02-20 08:28:42.375 051 12171.45 -70.92 54763.88 88888.00 2014-02-20 08:28:42.500 051 12171.60 -70.85 54763.88 88888.00 2014-02-20 08:28:42.625 051 12171.83 -70.80 54763.85 88888.00 2014-02-20 08:28:42.750 051 12171.92 -70.72 54763.82 88888.00 2014-02-20 08:28:42.875 051 12172.02 -70.72 54763.80 88888.00 2014-02-20 08:28:43.000 051 12172.30 -70.70 54763.80 88888.00 2014-02-20 08:28:43.125 051 12172.55 -70.67 54763.78 88888.00 2014-02-20 08:28:43.250 051 12172.77 -70.67 54763.72 88888.00 2014-02-20 08:28:43.375 051 12172.90 -70.65 54763.70 88888.00 2014-02-20 08:28:43.500 051 12173.02 -70.65 54763.68 88888.00 2014-02-20 08:28:43.625 051 12173.15 -70.62 54763.65 88888.00 2014-02-20 08:28:43.750 051 12173.33 -70.65 54763.62 88888.00 2014-02-20 08:28:43.875 051 12173.55 -70.65 54763.60 88888.00 2014-02-20 08:28:44.000 051 12173.77 -70.67 54763.55 88888.00 2014-02-20 08:28:44.125 051 12173.90 -70.70 54763.53 88888.00 2014-02-20 08:28:44.250 051 12174.02 -70.80 54763.50 88888.00 2014-02-20 08:28:44.375 051 12174.17 -70.80 54763.45 88888.00 2014-02-20 08:28:44.500 051 12174.40 -70.85 54763.45 88888.00 2014-02-20 08:28:44.625 051 12174.60 -70.90 54763.45 88888.00 2014-02-20 08:28:44.750 051 12174.88 -70.95 54763.45 88888.00 2014-02-20 08:28:44.875 051 12175.02 -71.08 54763.40 88888.00 2014-02-20 08:28:45.000 051 12175.10 -71.17 54763.35 88888.00 2014-02-20 08:28:45.125 051 12175.23 -71.28 54763.35 88888.00 2014-02-20 08:28:45.250 051 12175.45 -71.40 54763.32 88888.00 2014-02-20 08:28:45.375 051 12175.70 -71.47 54763.35 88888.00 2014-02-20 08:28:45.500 051 12175.83 -71.62 54763.32 88888.00 2014-02-20 08:28:45.625 051 12175.98 -71.83 54763.30 88888.00 2014-02-20 08:28:45.750 051 12176.17 -71.97 54763.30 88888.00 2014-02-20 08:28:45.875 051 12176.35 -72.15 54763.32 88888.00 2014-02-20 08:28:46.000 051 12176.50 -72.33 54763.28 88888.00 2014-02-20 08:28:46.125 051 12176.60 -72.50 54763.30 88888.00 2014-02-20 08:28:46.250 051 12176.73 -72.78 54763.28 88888.00 2014-02-20 08:28:46.375 051 12176.83 -72.92 54763.25 88888.00 2014-02-20 08:28:46.500 051 12176.88 -73.15 54763.25 88888.00 2014-02-20 08:28:46.625 051 12177.00 -73.35 54763.22 88888.00 2014-02-20 08:28:46.750 051 12177.08 -73.55 54763.25 88888.00 2014-02-20 08:28:46.875 051 12177.10 -73.80 54763.22 88888.00 2014-02-20 08:28:47.000 051 12177.17 -74.00 54763.25 88888.00 2014-02-20 08:28:47.125 051 12177.25 -74.17 54763.25 88888.00 2014-02-20 08:28:47.250 051 12177.38 -74.40 54763.28 88888.00 2014-02-20 08:28:47.375 051 12177.42 -74.53 54763.25 88888.00 2014-02-20 08:28:47.500 051 12177.40 -74.72 54763.25 88888.00 2014-02-20 08:28:47.625 051 12177.52 -74.90 54763.25 88888.00 2014-02-20 08:28:47.750 051 12177.62 -75.05 54763.22 88888.00 2014-02-20 08:28:47.875 051 12177.67 -75.20 54763.22 88888.00 2014-02-20 08:28:48.000 051 12177.75 -75.35 54763.20 88888.00 2014-02-20 08:28:48.125 051 12177.83 -75.47 54763.22 88888.00 2014-02-20 08:28:48.250 051 12177.83 -75.58 54763.22 88888.00 2014-02-20 08:28:48.375 051 12177.88 -75.65 54763.22 88888.00 2014-02-20 08:28:48.500 051 12177.95 -75.72 54763.22 88888.00 2014-02-20 08:28:48.625 051 12178.02 -75.80 54763.22 88888.00 2014-02-20 08:28:48.750 051 12178.08 -75.83 54763.22 88888.00 2014-02-20 08:28:48.875 051 12178.10 -75.80 54763.22 88888.00 2014-02-20 08:28:49.000 051 12178.15 -75.83 54763.22 88888.00 2014-02-20 08:28:49.125 051 12178.33 -75.85 54763.25 88888.00 2014-02-20 08:28:49.250 051 12178.38 -75.83 54763.25 88888.00 2014-02-20 08:28:49.375 051 12178.40 -75.78 54763.28 88888.00 2014-02-20 08:28:49.500 051 12178.40 -75.70 54763.28 88888.00 2014-02-20 08:28:49.625 051 12178.42 -75.62 54763.30 88888.00 2014-02-20 08:28:49.750 051 12178.42 -75.58 54763.32 88888.00 2014-02-20 08:28:49.875 051 12178.42 -75.42 54763.38 88888.00 2014-02-20 08:28:50.000 051 12178.40 -75.38 54763.38 88888.00 2014-02-20 08:28:50.125 051 12178.33 -75.28 54763.43 88888.00 2014-02-20 08:28:50.250 051 12178.35 -75.17 54763.47 88888.00 2014-02-20 08:28:50.375 051 12178.35 -75.03 54763.50 88888.00 2014-02-20 08:28:50.500 051 12178.33 -74.90 54763.50 88888.00 2014-02-20 08:28:50.625 051 12178.25 -74.78 54763.50 88888.00 2014-02-20 08:28:50.750 051 12178.15 -74.62 54763.53 88888.00 2014-02-20 08:28:50.875 051 12178.05 -74.47 54763.55 88888.00 2014-02-20 08:28:51.000 051 12177.95 -74.30 54763.60 88888.00 2014-02-20 08:28:51.125 051 12177.85 -74.15 54763.68 88888.00 2014-02-20 08:28:51.250 051 12177.75 -73.95 54763.70 88888.00 2014-02-20 08:28:51.375 051 12177.70 -73.80 54763.75 88888.00 2014-02-20 08:28:51.500 051 12177.60 -73.62 54763.80 88888.00 2014-02-20 08:28:51.625 051 12177.38 -73.55 54763.82 88888.00 2014-02-20 08:28:51.750 051 12177.17 -73.35 54763.88 88888.00 2014-02-20 08:28:51.875 051 12176.95 -73.20 54763.90 88888.00 2014-02-20 08:28:52.000 051 12176.77 -73.03 54763.93 88888.00 2014-02-20 08:28:52.125 051 12176.60 -72.85 54763.97 88888.00 2014-02-20 08:28:52.250 051 12176.40 -72.72 54764.05 88888.00 2014-02-20 08:28:52.375 051 12176.23 -72.62 54764.07 88888.00 2014-02-20 08:28:52.500 051 12176.00 -72.50 54764.10 88888.00 2014-02-20 08:28:52.625 051 12175.85 -72.38 54764.18 88888.00 2014-02-20 08:28:52.750 051 12175.65 -72.25 54764.20 88888.00 2014-02-20 08:28:52.875 051 12175.45 -72.17 54764.25 88888.00 2014-02-20 08:28:53.000 051 12175.25 -72.08 54764.30 88888.00 2014-02-20 08:28:53.125 051 12175.17 -72.00 54764.38 88888.00 2014-02-20 08:28:53.250 051 12175.00 -71.95 54764.43 88888.00 2014-02-20 08:28:53.375 051 12174.90 -71.90 54764.45 88888.00 2014-02-20 08:28:53.500 051 12174.75 -71.85 54764.45 88888.00 2014-02-20 08:28:53.625 051 12174.60 -71.83 54764.50 88888.00 2014-02-20 08:28:53.750 051 12174.48 -71.80 54764.55 88888.00 2014-02-20 08:28:53.875 051 12174.35 -71.75 54764.57 88888.00 2014-02-20 08:28:54.000 051 12174.15 -71.72 54764.62 88888.00 2014-02-20 08:28:54.125 051 12174.10 -71.65 54764.68 88888.00 2014-02-20 08:28:54.250 051 12174.00 -71.65 54764.75 88888.00 2014-02-20 08:28:54.375 051 12173.92 -71.62 54764.78 88888.00 2014-02-20 08:28:54.500 051 12173.80 -71.60 54764.78 88888.00 2014-02-20 08:28:54.625 051 12173.67 -71.55 54764.80 88888.00 2014-02-20 08:28:54.750 051 12173.55 -71.53 54764.85 88888.00 2014-02-20 08:28:54.875 051 12173.45 -71.47 54764.88 88888.00 2014-02-20 08:28:55.000 051 12173.42 -71.42 54764.88 88888.00 2014-02-20 08:28:55.125 051 12173.38 -71.38 54764.93 88888.00 2014-02-20 08:28:55.250 051 12173.25 -71.33 54764.93 88888.00 2014-02-20 08:28:55.375 051 12173.12 -71.25 54765.00 88888.00 2014-02-20 08:28:55.500 051 12173.08 -71.17 54765.03 88888.00 2014-02-20 08:28:55.625 051 12173.00 -71.12 54765.00 88888.00 2014-02-20 08:28:55.750 051 12172.88 -71.05 54765.00 88888.00 2014-02-20 08:28:55.875 051 12172.83 -70.95 54765.05 88888.00 2014-02-20 08:28:56.000 051 12172.83 -70.88 54765.05 88888.00 2014-02-20 08:28:56.125 051 12172.80 -70.80 54765.07 88888.00 2014-02-20 08:28:56.250 051 12172.70 -70.72 54765.10 88888.00 2014-02-20 08:28:56.375 051 12172.70 -70.62 54765.05 88888.00 2014-02-20 08:28:56.500 051 12172.65 -70.50 54765.12 88888.00 2014-02-20 08:28:56.625 051 12172.60 -70.42 54765.12 88888.00 2014-02-20 08:28:56.750 051 12172.50 -70.33 54765.15 88888.00 2014-02-20 08:28:56.875 051 12172.42 -70.25 54765.18 88888.00 2014-02-20 08:28:57.000 051 12172.40 -70.20 54765.12 88888.00 2014-02-20 08:28:57.125 051 12172.35 -70.15 54765.15 88888.00 2014-02-20 08:28:57.250 051 12172.35 -70.03 54765.18 88888.00 2014-02-20 08:28:57.375 051 12172.38 -69.95 54765.18 88888.00 2014-02-20 08:28:57.500 051 12172.42 -69.88 54765.18 88888.00 2014-02-20 08:28:57.625 051 12172.48 -69.80 54765.22 88888.00 2014-02-20 08:28:57.750 051 12172.48 -69.75 54765.22 88888.00 2014-02-20 08:28:57.875 051 12172.42 -69.70 54765.25 88888.00 2014-02-20 08:28:58.000 051 12172.38 -69.67 54765.25 88888.00 2014-02-20 08:28:58.125 051 12172.38 -69.62 54765.25 88888.00 2014-02-20 08:28:58.250 051 12172.27 -69.60 54765.30 88888.00 2014-02-20 08:28:58.375 051 12172.23 -69.55 54765.35 88888.00 2014-02-20 08:28:58.500 051 12172.20 -69.53 54765.32 88888.00 2014-02-20 08:28:58.625 051 12172.15 -69.53 54765.35 88888.00 2014-02-20 08:28:58.750 051 12172.15 -69.53 54765.32 88888.00 2014-02-20 08:28:58.875 051 12172.02 -69.50 54765.32 88888.00 2014-02-20 08:28:59.000 051 12172.02 -69.50 54765.35 88888.00 2014-02-20 08:28:59.125 051 12172.08 -69.50 54765.40 88888.00 2014-02-20 08:28:59.250 051 12172.02 -69.50 54765.40 88888.00 2014-02-20 08:28:59.375 051 12171.98 -69.50 54765.43 88888.00 2014-02-20 08:28:59.500 051 12171.92 -69.47 54765.45 88888.00 2014-02-20 08:28:59.625 051 12171.85 -69.50 54765.45 88888.00 2014-02-20 08:28:59.750 051 12171.77 -69.50 54765.45 88888.00 2014-02-20 08:28:59.875 051 12171.77 -69.50 54765.45 88888.00 2014-02-20 08:29:00.000 051 12171.75 -69.53 54765.47 88888.00 2014-02-20 08:29:00.125 051 12171.70 -69.53 54765.53 88888.00 2014-02-20 08:29:00.250 051 12171.60 -69.53 54765.57 88888.00 2014-02-20 08:29:00.375 051 12171.60 -69.53 54765.57 88888.00 2014-02-20 08:29:00.500 051 12171.55 -69.55 54765.60 88888.00 2014-02-20 08:29:00.625 051 12171.42 -69.58 54765.55 88888.00 2014-02-20 08:29:00.750 051 12171.33 -69.58 54765.55 88888.00 2014-02-20 08:29:00.875 051 12171.23 -69.60 54765.57 88888.00 2014-02-20 08:29:01.000 051 12171.15 -69.62 54765.62 88888.00 2014-02-20 08:29:01.125 051 12171.05 -69.62 54765.60 88888.00 2014-02-20 08:29:01.250 051 12170.92 -69.65 54765.60 88888.00 2014-02-20 08:29:01.375 051 12170.85 -69.65 54765.60 88888.00 2014-02-20 08:29:01.500 051 12170.75 -69.62 54765.62 88888.00 2014-02-20 08:29:01.625 051 12170.67 -69.62 54765.62 88888.00 2014-02-20 08:29:01.750 051 12170.48 -69.65 54765.60 88888.00 2014-02-20 08:29:01.875 051 12170.40 -69.67 54765.62 88888.00 2014-02-20 08:29:02.000 051 12170.27 -69.67 54765.62 88888.00 2014-02-20 08:29:02.125 051 12170.15 -69.67 54765.65 88888.00 2014-02-20 08:29:02.250 051 12170.02 -69.72 54765.65 88888.00 2014-02-20 08:29:02.375 051 12169.90 -69.67 54765.65 88888.00 2014-02-20 08:29:02.500 051 12169.70 -69.67 54765.70 88888.00 2014-02-20 08:29:02.625 051 12169.58 -69.67 54765.72 88888.00 2014-02-20 08:29:02.750 051 12169.45 -69.67 54765.72 88888.00 2014-02-20 08:29:02.875 051 12169.33 -69.62 54765.70 88888.00 2014-02-20 08:29:03.000 051 12169.17 -69.65 54765.72 88888.00 2014-02-20 08:29:03.125 051 12169.10 -69.62 54765.78 88888.00 2014-02-20 08:29:03.250 051 12168.95 -69.60 54765.78 88888.00 2014-02-20 08:29:03.375 051 12168.88 -69.58 54765.80 88888.00 2014-02-20 08:29:03.500 051 12168.70 -69.58 54765.80 88888.00 2014-02-20 08:29:03.625 051 12168.52 -69.55 54765.82 88888.00 2014-02-20 08:29:03.750 051 12168.45 -69.53 54765.82 88888.00 2014-02-20 08:29:03.875 051 12168.42 -69.47 54765.85 88888.00 2014-02-20 08:29:04.000 051 12168.27 -69.45 54765.85 88888.00 2014-02-20 08:29:04.125 051 12168.15 -69.40 54765.85 88888.00 2014-02-20 08:29:04.250 051 12167.98 -69.40 54765.88 88888.00 2014-02-20 08:29:04.375 051 12167.88 -69.35 54765.88 88888.00 2014-02-20 08:29:04.500 051 12167.77 -69.30 54765.93 88888.00 2014-02-20 08:29:04.625 051 12167.73 -69.25 54765.95 88888.00 2014-02-20 08:29:04.750 051 12167.58 -69.22 54765.93 88888.00 2014-02-20 08:29:04.875 051 12167.52 -69.17 54765.95 88888.00 2014-02-20 08:29:05.000 051 12167.40 -69.17 54765.95 88888.00 2014-02-20 08:29:05.125 051 12167.38 -69.12 54766.00 88888.00 2014-02-20 08:29:05.250 051 12167.33 -69.10 54766.03 88888.00 2014-02-20 08:29:05.375 051 12167.27 -69.03 54766.05 88888.00 2014-02-20 08:29:05.500 051 12167.17 -68.95 54766.05 88888.00 2014-02-20 08:29:05.625 051 12167.12 -68.90 54766.07 88888.00 2014-02-20 08:29:05.750 051 12167.12 -68.83 54766.07 88888.00 2014-02-20 08:29:05.875 051 12167.05 -68.80 54766.05 88888.00 2014-02-20 08:29:06.000 051 12166.95 -68.75 54766.07 88888.00 2014-02-20 08:29:06.125 051 12166.88 -68.67 54766.05 88888.00 2014-02-20 08:29:06.250 051 12166.85 -68.58 54766.07 88888.00 2014-02-20 08:29:06.375 051 12166.85 -68.53 54766.10 88888.00 2014-02-20 08:29:06.500 051 12166.77 -68.42 54766.07 88888.00 2014-02-20 08:29:06.625 051 12166.75 -68.38 54766.05 88888.00 2014-02-20 08:29:06.750 051 12166.65 -68.25 54766.05 88888.00 2014-02-20 08:29:06.875 051 12166.67 -68.10 54766.05 88888.00 2014-02-20 08:29:07.000 051 12166.60 -68.05 54766.03 88888.00 2014-02-20 08:29:07.125 051 12166.55 -67.97 54766.05 88888.00 2014-02-20 08:29:07.250 051 12166.48 -67.85 54766.03 88888.00 2014-02-20 08:29:07.375 051 12166.52 -67.72 54766.00 88888.00 2014-02-20 08:29:07.500 051 12166.58 -67.60 54766.00 88888.00 2014-02-20 08:29:07.625 051 12166.50 -67.50 54765.97 88888.00 2014-02-20 08:29:07.750 051 12166.45 -67.38 54765.93 88888.00 2014-02-20 08:29:07.875 051 12166.35 -67.22 54765.90 88888.00 2014-02-20 08:29:08.000 051 12166.17 -67.12 54765.82 88888.00 2014-02-20 08:29:08.125 051 12166.15 -66.95 54765.88 88888.00 2014-02-20 08:29:08.250 051 12166.08 -66.80 54765.85 88888.00 2014-02-20 08:29:08.375 051 12166.05 -66.67 54765.85 88888.00 2014-02-20 08:29:08.500 051 12165.92 -66.53 54765.85 88888.00 2014-02-20 08:29:08.625 051 12165.83 -66.42 54765.85 88888.00 2014-02-20 08:29:08.750 051 12165.67 -66.35 54765.78 88888.00 2014-02-20 08:29:08.875 051 12165.62 -66.22 54765.75 88888.00 2014-02-20 08:29:09.000 051 12165.58 -66.10 54765.78 88888.00 2014-02-20 08:29:09.125 051 12165.45 -65.97 54765.78 88888.00 2014-02-20 08:29:09.250 051 12165.25 -65.83 54765.75 88888.00 2014-02-20 08:29:09.375 051 12165.15 -65.67 54765.72 88888.00 2014-02-20 08:29:09.500 051 12165.00 -65.55 54765.70 88888.00 2014-02-20 08:29:09.625 051 12164.83 -65.40 54765.68 88888.00 2014-02-20 08:29:09.750 051 12164.62 -65.30 54765.68 88888.00 2014-02-20 08:29:09.875 051 12164.38 -65.15 54765.65 88888.00 2014-02-20 08:29:10.000 051 12164.17 -65.03 54765.62 88888.00 2014-02-20 08:29:10.125 051 12163.98 -64.88 54765.65 88888.00 2014-02-20 08:29:10.250 051 12163.77 -64.78 54765.65 88888.00 2014-02-20 08:29:10.375 051 12163.65 -64.62 54765.65 88888.00 2014-02-20 08:29:10.500 051 12163.55 -64.55 54765.68 88888.00 2014-02-20 08:29:10.625 051 12163.30 -64.45 54765.65 88888.00 2014-02-20 08:29:10.750 051 12163.05 -64.35 54765.62 88888.00 2014-02-20 08:29:10.875 051 12162.85 -64.28 54765.60 88888.00 2014-02-20 08:29:11.000 051 12162.77 -64.12 54765.55 88888.00 2014-02-20 08:29:11.125 051 12162.65 -64.00 54765.57 88888.00 2014-02-20 08:29:11.250 051 12162.50 -63.95 54765.57 88888.00 2014-02-20 08:29:11.375 051 12162.42 -63.85 54765.55 88888.00 2014-02-20 08:29:11.500 051 12162.35 -63.75 54765.57 88888.00 2014-02-20 08:29:11.625 051 12162.25 -63.62 54765.53 88888.00 2014-02-20 08:29:11.750 051 12162.10 -63.52 54765.53 88888.00 2014-02-20 08:29:11.875 051 12161.88 -63.40 54765.53 88888.00 2014-02-20 08:29:12.000 051 12161.73 -63.30 54765.50 88888.00 2014-02-20 08:29:12.125 051 12161.60 -63.20 54765.53 88888.00 2014-02-20 08:29:12.250 051 12161.42 -63.08 54765.53 88888.00 2014-02-20 08:29:12.375 051 12161.30 -62.90 54765.55 88888.00 2014-02-20 08:29:12.500 051 12161.20 -62.75 54765.53 88888.00 2014-02-20 08:29:12.625 051 12161.00 -62.62 54765.55 88888.00 2014-02-20 08:29:12.750 051 12160.80 -62.50 54765.55 88888.00 2014-02-20 08:29:12.875 051 12160.60 -62.35 54765.53 88888.00 2014-02-20 08:29:13.000 051 12160.33 -62.20 54765.50 88888.00 2014-02-20 08:29:13.125 051 12160.08 -62.00 54765.55 88888.00 2014-02-20 08:29:13.250 051 12159.95 -61.83 54765.57 88888.00 2014-02-20 08:29:13.375 051 12159.75 -61.67 54765.57 88888.00 2014-02-20 08:29:13.500 051 12159.50 -61.55 54765.57 88888.00 2014-02-20 08:29:13.625 051 12159.35 -61.42 54765.57 88888.00 2014-02-20 08:29:13.750 051 12159.23 -61.25 54765.60 88888.00 2014-02-20 08:29:13.875 051 12158.95 -61.08 54765.60 88888.00 2014-02-20 08:29:14.000 051 12158.75 -60.90 54765.60 88888.00 2014-02-20 08:29:14.125 051 12158.65 -60.73 54765.62 88888.00 2014-02-20 08:29:14.250 051 12158.58 -60.55 54765.62 88888.00 2014-02-20 08:29:14.375 051 12158.55 -60.45 54765.57 88888.00 2014-02-20 08:29:14.500 051 12158.40 -60.33 54765.55 88888.00 2014-02-20 08:29:14.625 051 12158.33 -60.20 54765.53 88888.00 2014-02-20 08:29:14.750 051 12158.27 -60.05 54765.53 88888.00 2014-02-20 08:29:14.875 051 12158.35 -59.92 54765.55 88888.00 2014-02-20 08:29:15.000 051 12158.42 -59.83 54765.50 88888.00 2014-02-20 08:29:15.125 051 12158.48 -59.75 54765.50 88888.00 2014-02-20 08:29:15.250 051 12158.48 -59.73 54765.50 88888.00 2014-02-20 08:29:15.375 051 12158.62 -59.60 54765.50 88888.00 2014-02-20 08:29:15.500 051 12158.75 -59.55 54765.53 88888.00 2014-02-20 08:29:15.625 051 12158.83 -59.55 54765.47 88888.00 2014-02-20 08:29:15.750 051 12158.88 -59.52 54765.45 88888.00 2014-02-20 08:29:15.875 051 12159.02 -59.55 54765.45 88888.00 2014-02-20 08:29:16.000 051 12159.20 -59.52 54765.43 88888.00 2014-02-20 08:29:16.125 051 12159.40 -59.58 54765.43 88888.00 2014-02-20 08:29:16.250 051 12159.52 -59.62 54765.35 88888.00 2014-02-20 08:29:16.375 051 12159.67 -59.67 54765.35 88888.00 2014-02-20 08:29:16.500 051 12159.90 -59.75 54765.32 88888.00 2014-02-20 08:29:16.625 051 12160.12 -59.83 54765.30 88888.00 2014-02-20 08:29:16.750 051 12160.25 -59.92 54765.22 88888.00 2014-02-20 08:29:16.875 051 12160.42 -59.98 54765.22 88888.00 2014-02-20 08:29:17.000 051 12160.62 -60.02 54765.20 88888.00 2014-02-20 08:29:17.125 051 12160.80 -60.10 54765.20 88888.00 2014-02-20 08:29:17.250 051 12160.95 -60.23 54765.15 88888.00 2014-02-20 08:29:17.375 051 12161.15 -60.30 54765.10 88888.00 2014-02-20 08:29:17.500 051 12161.35 -60.45 54765.07 88888.00 2014-02-20 08:29:17.625 051 12161.52 -60.52 54765.05 88888.00 2014-02-20 08:29:17.750 051 12161.67 -60.60 54765.03 88888.00 2014-02-20 08:29:17.875 051 12161.85 -60.73 54764.97 88888.00 2014-02-20 08:29:18.000 051 12161.98 -60.88 54764.88 88888.00 2014-02-20 08:29:18.125 051 12162.08 -60.95 54764.88 88888.00 2014-02-20 08:29:18.250 051 12162.25 -61.08 54764.85 88888.00 2014-02-20 08:29:18.375 051 12162.40 -61.20 54764.82 88888.00 2014-02-20 08:29:18.500 051 12162.50 -61.38 54764.78 88888.00 2014-02-20 08:29:18.625 051 12162.62 -61.50 54764.78 88888.00 2014-02-20 08:29:18.750 051 12162.73 -61.62 54764.75 88888.00 2014-02-20 08:29:18.875 051 12162.85 -61.75 54764.72 88888.00 2014-02-20 08:29:19.000 051 12163.00 -61.90 54764.68 88888.00 2014-02-20 08:29:19.125 051 12163.08 -62.05 54764.68 88888.00 2014-02-20 08:29:19.250 051 12163.08 -62.25 54764.65 88888.00 2014-02-20 08:29:19.375 051 12163.12 -62.38 54764.62 88888.00 2014-02-20 08:29:19.500 051 12163.17 -62.50 54764.60 88888.00 2014-02-20 08:29:19.625 051 12163.25 -62.65 54764.60 88888.00 2014-02-20 08:29:19.750 051 12163.27 -62.83 54764.57 88888.00 2014-02-20 08:29:19.875 051 12163.27 -63.00 54764.57 88888.00 2014-02-20 08:29:20.000 051 12163.23 -63.15 54764.55 88888.00 2014-02-20 08:29:20.125 051 12163.20 -63.27 54764.57 88888.00 2014-02-20 08:29:20.250 051 12163.15 -63.45 54764.55 88888.00 2014-02-20 08:29:20.375 051 12163.08 -63.52 54764.55 88888.00 2014-02-20 08:29:20.500 051 12162.92 -63.62 54764.55 88888.00 2014-02-20 08:29:20.625 051 12162.85 -63.73 54764.57 88888.00 2014-02-20 08:29:20.750 051 12162.75 -63.85 54764.60 88888.00 2014-02-20 08:29:20.875 051 12162.60 -63.95 54764.62 88888.00 2014-02-20 08:29:21.000 051 12162.42 -64.03 54764.60 88888.00 2014-02-20 08:29:21.125 051 12162.33 -64.10 54764.62 88888.00 2014-02-20 08:29:21.250 051 12162.25 -64.20 54764.65 88888.00 2014-02-20 08:29:21.375 051 12162.12 -64.25 54764.65 88888.00 2014-02-20 08:29:21.500 051 12161.98 -64.30 54764.62 88888.00 2014-02-20 08:29:21.625 051 12161.90 -64.38 54764.68 88888.00 2014-02-20 08:29:21.750 051 12161.88 -64.38 54764.75 88888.00 2014-02-20 08:29:21.875 051 12161.83 -64.45 54764.78 88888.00 2014-02-20 08:29:22.000 051 12161.75 -64.55 54764.78 88888.00 2014-02-20 08:29:22.125 051 12161.62 -64.58 54764.82 88888.00 2014-02-20 08:29:22.250 051 12161.50 -64.60 54764.88 88888.00 2014-02-20 08:29:22.375 051 12161.35 -64.58 54764.90 88888.00 2014-02-20 08:29:22.500 051 12161.23 -64.55 54764.95 88888.00 2014-02-20 08:29:22.625 051 12161.20 -64.60 54764.97 88888.00 2014-02-20 08:29:22.750 051 12161.17 -64.60 54764.97 88888.00 2014-02-20 08:29:22.875 051 12161.15 -64.58 54765.05 88888.00 2014-02-20 08:29:23.000 051 12161.12 -64.53 54765.12 88888.00 2014-02-20 08:29:23.125 051 12161.08 -64.50 54765.15 88888.00 2014-02-20 08:29:23.250 051 12161.00 -64.42 54765.20 88888.00 2014-02-20 08:29:23.375 051 12160.92 -64.40 54765.25 88888.00 2014-02-20 08:29:23.500 051 12160.90 -64.33 54765.28 88888.00 2014-02-20 08:29:23.625 051 12160.95 -64.25 54765.32 88888.00 2014-02-20 08:29:23.750 051 12160.92 -64.12 54765.40 88888.00 2014-02-20 08:29:23.875 051 12160.85 -64.08 54765.47 88888.00 2014-02-20 08:29:24.000 051 12160.85 -64.03 54765.50 88888.00 2014-02-20 08:29:24.125 051 12160.83 -63.98 54765.57 88888.00 2014-02-20 08:29:24.250 051 12160.80 -63.90 54765.62 88888.00 2014-02-20 08:29:24.375 051 12160.85 -63.83 54765.68 88888.00 2014-02-20 08:29:24.500 051 12160.88 -63.77 54765.70 88888.00 2014-02-20 08:29:24.625 051 12160.88 -63.73 54765.78 88888.00 2014-02-20 08:29:24.750 051 12160.88 -63.65 54765.90 88888.00 2014-02-20 08:29:24.875 051 12160.90 -63.55 54765.90 88888.00 2014-02-20 08:29:25.000 051 12160.88 -63.50 54765.97 88888.00 2014-02-20 08:29:25.125 051 12160.90 -63.48 54766.03 88888.00 2014-02-20 08:29:25.250 051 12160.85 -63.45 54766.07 88888.00 2014-02-20 08:29:25.375 051 12160.83 -63.40 54766.12 88888.00 2014-02-20 08:29:25.500 051 12160.80 -63.40 54766.22 88888.00 2014-02-20 08:29:25.625 051 12160.80 -63.33 54766.35 88888.00 2014-02-20 08:29:25.750 051 12160.83 -63.25 54766.40 88888.00 2014-02-20 08:29:25.875 051 12160.83 -63.25 54766.45 88888.00 2014-02-20 08:29:26.000 051 12160.83 -63.25 54766.50 88888.00 2014-02-20 08:29:26.125 051 12160.88 -63.17 54766.65 88888.00 2014-02-20 08:29:26.250 051 12160.88 -63.15 54766.75 88888.00 2014-02-20 08:29:26.375 051 12160.92 -63.08 54766.80 88888.00 2014-02-20 08:29:26.500 051 12160.95 -63.08 54766.85 88888.00 2014-02-20 08:29:26.625 051 12160.92 -63.08 54766.90 88888.00 2014-02-20 08:29:26.750 051 12160.90 -63.05 54767.00 88888.00 2014-02-20 08:29:26.875 051 12160.98 -63.05 54767.07 88888.00 2014-02-20 08:29:27.000 051 12160.98 -63.02 54767.15 88888.00 2014-02-20 08:29:27.125 051 12161.05 -63.00 54767.20 88888.00 2014-02-20 08:29:27.250 051 12161.08 -63.00 54767.28 88888.00 2014-02-20 08:29:27.375 051 12161.10 -62.98 54767.35 88888.00 2014-02-20 08:29:27.500 051 12161.10 -63.00 54767.47 88888.00 2014-02-20 08:29:27.625 051 12161.15 -62.98 54767.55 88888.00 2014-02-20 08:29:27.750 051 12161.25 -63.00 54767.60 88888.00 2014-02-20 08:29:27.875 051 12161.30 -63.05 54767.68 88888.00 2014-02-20 08:29:28.000 051 12161.27 -63.05 54767.72 88888.00 2014-02-20 08:29:28.125 051 12161.30 -63.02 54767.75 88888.00 2014-02-20 08:29:28.250 051 12161.40 -63.08 54767.88 88888.00 2014-02-20 08:29:28.375 051 12161.42 -63.02 54767.95 88888.00 2014-02-20 08:29:28.500 051 12161.50 -63.00 54768.03 88888.00 2014-02-20 08:29:28.625 051 12161.58 -63.02 54768.07 88888.00 2014-02-20 08:29:28.750 051 12161.65 -63.05 54768.12 88888.00 2014-02-20 08:29:28.875 051 12161.67 -63.00 54768.18 88888.00 2014-02-20 08:29:29.000 051 12161.67 -62.98 54768.20 88888.00 2014-02-20 08:29:29.125 051 12161.70 -62.95 54768.28 88888.00 2014-02-20 08:29:29.250 051 12161.67 -62.98 54768.32 88888.00 2014-02-20 08:29:29.375 051 12161.70 -62.95 54768.38 88888.00 2014-02-20 08:29:29.500 051 12161.77 -62.92 54768.45 88888.00 2014-02-20 08:29:29.625 051 12161.85 -62.85 54768.53 88888.00 2014-02-20 08:29:29.750 051 12161.98 -62.80 54768.57 88888.00 2014-02-20 08:29:29.875 051 12162.05 -62.73 54768.65 88888.00 2014-02-20 08:29:30.000 051 12162.15 -62.70 54768.72 88888.00 2014-02-20 08:29:30.125 051 12162.17 -62.70 54768.75 88888.00 2014-02-20 08:29:30.250 051 12162.23 -62.67 54768.82 88888.00 2014-02-20 08:29:30.375 051 12162.33 -62.60 54768.88 88888.00 2014-02-20 08:29:30.500 051 12162.35 -62.55 54768.93 88888.00 2014-02-20 08:29:30.625 051 12162.38 -62.50 54768.97 88888.00 2014-02-20 08:29:30.750 051 12162.42 -62.50 54769.07 88888.00 2014-02-20 08:29:30.875 051 12162.55 -62.40 54769.18 88888.00 2014-02-20 08:29:31.000 051 12162.55 -62.35 54769.18 88888.00 2014-02-20 08:29:31.125 051 12162.50 -62.33 54769.25 88888.00 2014-02-20 08:29:31.250 051 12162.50 -62.27 54769.35 88888.00 2014-02-20 08:29:31.375 051 12162.58 -62.25 54769.43 88888.00 2014-02-20 08:29:31.500 051 12162.60 -62.20 54769.47 88888.00 2014-02-20 08:29:31.625 051 12162.67 -62.15 54769.55 88888.00 2014-02-20 08:29:31.750 051 12162.67 -62.15 54769.57 88888.00 2014-02-20 08:29:31.875 051 12162.67 -62.12 54769.65 88888.00 2014-02-20 08:29:32.000 051 12162.67 -62.08 54769.72 88888.00 2014-02-20 08:29:32.125 051 12162.73 -62.05 54769.80 88888.00 2014-02-20 08:29:32.250 051 12162.67 -62.05 54769.88 88888.00 2014-02-20 08:29:32.375 051 12162.67 -62.02 54769.93 88888.00 2014-02-20 08:29:32.500 051 12162.67 -62.05 54770.03 88888.00 2014-02-20 08:29:32.625 051 12162.70 -62.00 54770.07 88888.00 2014-02-20 08:29:32.750 051 12162.67 -62.00 54770.15 88888.00 2014-02-20 08:29:32.875 051 12162.62 -62.00 54770.22 88888.00 2014-02-20 08:29:33.000 051 12162.67 -62.00 54770.30 88888.00 2014-02-20 08:29:33.125 051 12162.77 -62.00 54770.35 88888.00 2014-02-20 08:29:33.250 051 12162.85 -62.02 54770.43 88888.00 2014-02-20 08:29:33.375 051 12162.92 -62.02 54770.45 88888.00 2014-02-20 08:29:33.500 051 12163.02 -62.05 54770.47 88888.00 2014-02-20 08:29:33.625 051 12163.10 -62.10 54770.55 88888.00 2014-02-20 08:29:33.750 051 12163.12 -62.15 54770.57 88888.00 2014-02-20 08:29:33.875 051 12163.20 -62.20 54770.62 88888.00 2014-02-20 08:29:34.000 051 12163.30 -62.25 54770.68 88888.00 2014-02-20 08:29:34.125 051 12163.40 -62.33 54770.72 88888.00 2014-02-20 08:29:34.250 051 12163.48 -62.42 54770.78 88888.00 2014-02-20 08:29:34.375 051 12163.60 -62.50 54770.80 88888.00 2014-02-20 08:29:34.500 051 12163.73 -62.58 54770.82 88888.00 2014-02-20 08:29:34.625 051 12163.92 -62.62 54770.88 88888.00 2014-02-20 08:29:34.750 051 12164.02 -62.67 54770.93 88888.00 2014-02-20 08:29:34.875 051 12164.17 -62.73 54770.97 88888.00 2014-02-20 08:29:35.000 051 12164.25 -62.83 54771.05 88888.00 2014-02-20 08:29:35.125 051 12164.38 -62.92 54771.07 88888.00 2014-02-20 08:29:35.250 051 12164.55 -63.02 54771.12 88888.00 2014-02-20 08:29:35.375 051 12164.67 -63.10 54771.12 88888.00 2014-02-20 08:29:35.500 051 12164.77 -63.17 54771.18 88888.00 2014-02-20 08:29:35.625 051 12164.90 -63.25 54771.25 88888.00 2014-02-20 08:29:35.750 051 12165.05 -63.33 54771.28 88888.00 2014-02-20 08:29:35.875 051 12165.20 -63.38 54771.30 88888.00 2014-02-20 08:29:36.000 051 12165.33 -63.48 54771.32 88888.00 2014-02-20 08:29:36.125 051 12165.48 -63.55 54771.32 88888.00 2014-02-20 08:29:36.250 051 12165.55 -63.65 54771.38 88888.00 2014-02-20 08:29:36.375 051 12165.65 -63.70 54771.40 88888.00 2014-02-20 08:29:36.500 051 12165.83 -63.77 54771.47 88888.00 2014-02-20 08:29:36.625 051 12166.02 -63.88 54771.50 88888.00 2014-02-20 08:29:36.750 051 12166.05 -63.92 54771.50 88888.00 2014-02-20 08:29:36.875 051 12166.15 -63.95 54771.57 88888.00 2014-02-20 08:29:37.000 051 12166.25 -63.95 54771.65 88888.00 2014-02-20 08:29:37.125 051 12166.38 -64.00 54771.65 88888.00 2014-02-20 08:29:37.250 051 12166.52 -64.05 54771.72 88888.00 2014-02-20 08:29:37.375 051 12166.73 -64.05 54771.75 88888.00 2014-02-20 08:29:37.500 051 12166.85 -64.10 54771.80 88888.00 2014-02-20 08:29:37.625 051 12166.98 -64.12 54771.85 88888.00 2014-02-20 08:29:37.750 051 12166.98 -64.15 54771.90 88888.00 2014-02-20 08:29:37.875 051 12167.02 -64.20 54771.97 88888.00 2014-02-20 08:29:38.000 051 12167.15 -64.20 54772.00 88888.00 2014-02-20 08:29:38.125 051 12167.20 -64.12 54772.07 88888.00 2014-02-20 08:29:38.250 051 12167.25 -64.10 54772.12 88888.00 2014-02-20 08:29:38.375 051 12167.30 -64.08 54772.12 88888.00 2014-02-20 08:29:38.500 051 12167.35 -64.08 54772.18 88888.00 2014-02-20 08:29:38.625 051 12167.40 -64.05 54772.20 88888.00 2014-02-20 08:29:38.750 051 12167.50 -64.05 54772.22 88888.00 2014-02-20 08:29:38.875 051 12167.52 -64.03 54772.28 88888.00 2014-02-20 08:29:39.000 051 12167.55 -64.03 54772.32 88888.00 2014-02-20 08:29:39.125 051 12167.62 -64.00 54772.35 88888.00 2014-02-20 08:29:39.250 051 12167.65 -64.00 54772.45 88888.00 2014-02-20 08:29:39.375 051 12167.73 -63.95 54772.47 88888.00 2014-02-20 08:29:39.500 051 12167.73 -63.92 54772.53 88888.00 2014-02-20 08:29:39.625 051 12167.70 -63.90 54772.55 88888.00 2014-02-20 08:29:39.750 051 12167.75 -63.90 54772.57 88888.00 2014-02-20 08:29:39.875 051 12167.80 -63.90 54772.60 88888.00 2014-02-20 08:29:40.000 051 12167.90 -63.85 54772.60 88888.00 2014-02-20 08:29:40.125 051 12168.00 -63.83 54772.70 88888.00 2014-02-20 08:29:40.250 051 12168.05 -63.88 54772.75 88888.00 2014-02-20 08:29:40.375 051 12168.12 -63.85 54772.75 88888.00 2014-02-20 08:29:40.500 051 12168.23 -63.83 54772.78 88888.00 2014-02-20 08:29:40.625 051 12168.27 -63.85 54772.78 88888.00 2014-02-20 08:29:40.750 051 12168.25 -63.88 54772.80 88888.00 2014-02-20 08:29:40.875 051 12168.25 -63.85 54772.82 88888.00 2014-02-20 08:29:41.000 051 12168.35 -63.85 54772.85 88888.00 2014-02-20 08:29:41.125 051 12168.48 -63.85 54772.90 88888.00 2014-02-20 08:29:41.250 051 12168.45 -63.88 54772.88 88888.00 2014-02-20 08:29:41.375 051 12168.48 -63.88 54772.90 88888.00 2014-02-20 08:29:41.500 051 12168.52 -63.85 54772.90 88888.00 2014-02-20 08:29:41.625 051 12168.55 -63.85 54772.93 88888.00 2014-02-20 08:29:41.750 051 12168.52 -63.88 54772.93 88888.00 2014-02-20 08:29:41.875 051 12168.48 -63.92 54772.93 88888.00 2014-02-20 08:29:42.000 051 12168.48 -63.90 54772.95 88888.00 2014-02-20 08:29:42.125 051 12168.55 -63.90 54773.00 88888.00 2014-02-20 08:29:42.250 051 12168.48 -63.95 54773.07 88888.00 2014-02-20 08:29:42.375 051 12168.48 -63.95 54773.12 88888.00 2014-02-20 08:29:42.500 051 12168.48 -64.00 54773.10 88888.00 2014-02-20 08:29:42.625 051 12168.45 -64.05 54773.12 88888.00 2014-02-20 08:29:42.750 051 12168.42 -64.05 54773.15 88888.00 2014-02-20 08:29:42.875 051 12168.35 -64.10 54773.20 88888.00 2014-02-20 08:29:43.000 051 12168.25 -64.10 54773.22 88888.00 2014-02-20 08:29:43.125 051 12168.15 -64.17 54773.25 88888.00 2014-02-20 08:29:43.250 051 12168.10 -64.22 54773.28 88888.00 2014-02-20 08:29:43.375 051 12168.05 -64.22 54773.32 88888.00 2014-02-20 08:29:43.500 051 12168.00 -64.25 54773.35 88888.00 2014-02-20 08:29:43.625 051 12167.92 -64.25 54773.40 88888.00 2014-02-20 08:29:43.750 051 12167.80 -64.30 54773.43 88888.00 2014-02-20 08:29:43.875 051 12167.70 -64.33 54773.45 88888.00 2014-02-20 08:29:44.000 051 12167.70 -64.40 54773.47 88888.00 2014-02-20 08:29:44.125 051 12167.62 -64.35 54773.50 88888.00 2014-02-20 08:29:44.250 051 12167.50 -64.38 54773.55 88888.00 2014-02-20 08:29:44.375 051 12167.40 -64.38 54773.55 88888.00 2014-02-20 08:29:44.500 051 12167.27 -64.40 54773.57 88888.00 2014-02-20 08:29:44.625 051 12167.17 -64.38 54773.62 88888.00 2014-02-20 08:29:44.750 051 12167.10 -64.38 54773.68 88888.00 2014-02-20 08:29:44.875 051 12167.08 -64.40 54773.70 88888.00 2014-02-20 08:29:45.000 051 12166.98 -64.42 54773.72 88888.00 2014-02-20 08:29:45.125 051 12166.90 -64.40 54773.78 88888.00 2014-02-20 08:29:45.250 051 12166.90 -64.38 54773.82 88888.00 2014-02-20 08:29:45.375 051 12166.88 -64.33 54773.82 88888.00 2014-02-20 08:29:45.500 051 12166.83 -64.33 54773.80 88888.00 2014-02-20 08:29:45.625 051 12166.77 -64.30 54773.82 88888.00 2014-02-20 08:29:45.750 051 12166.67 -64.25 54773.88 88888.00 2014-02-20 08:29:45.875 051 12166.58 -64.20 54773.90 88888.00 2014-02-20 08:29:46.000 051 12166.60 -64.12 54773.90 88888.00 2014-02-20 08:29:46.125 051 12166.60 -64.05 54773.93 88888.00 2014-02-20 08:29:46.250 051 12166.58 -64.03 54773.95 88888.00 2014-02-20 08:29:46.375 051 12166.55 -63.95 54773.95 88888.00 2014-02-20 08:29:46.500 051 12166.42 -63.88 54773.95 88888.00 2014-02-20 08:29:46.625 051 12166.33 -63.75 54773.97 88888.00 2014-02-20 08:29:46.750 051 12166.35 -63.60 54773.97 88888.00 2014-02-20 08:29:46.875 051 12166.35 -63.48 54774.03 88888.00 2014-02-20 08:29:47.000 051 12166.23 -63.35 54774.00 88888.00 2014-02-20 08:29:47.125 051 12166.08 -63.23 54774.00 88888.00 2014-02-20 08:29:47.250 051 12165.88 -63.08 54774.05 88888.00 2014-02-20 08:29:47.375 051 12165.73 -62.90 54774.05 88888.00 2014-02-20 08:29:47.500 051 12165.62 -62.73 54774.05 88888.00 2014-02-20 08:29:47.625 051 12165.52 -62.55 54774.05 88888.00 2014-02-20 08:29:47.750 051 12165.35 -62.40 54774.03 88888.00 2014-02-20 08:29:47.875 051 12165.23 -62.23 54774.10 88888.00 2014-02-20 08:29:48.000 051 12165.10 -62.02 54774.12 88888.00 2014-02-20 08:29:48.125 051 12164.92 -61.80 54774.15 88888.00 2014-02-20 08:29:48.250 051 12164.67 -61.62 54774.15 88888.00 2014-02-20 08:29:48.375 051 12164.48 -61.45 54774.15 88888.00 2014-02-20 08:29:48.500 051 12164.23 -61.25 54774.15 88888.00 2014-02-20 08:29:48.625 051 12164.10 -60.95 54774.18 88888.00 2014-02-20 08:29:48.750 051 12163.98 -60.70 54774.20 88888.00 2014-02-20 08:29:48.875 051 12163.75 -60.50 54774.20 88888.00 2014-02-20 08:29:49.000 051 12163.55 -60.33 54774.20 88888.00 2014-02-20 08:29:49.125 051 12163.40 -60.05 54774.25 88888.00 2014-02-20 08:29:49.250 051 12163.25 -59.85 54774.25 88888.00 2014-02-20 08:29:49.375 051 12163.17 -59.65 54774.25 88888.00 2014-02-20 08:29:49.500 051 12163.08 -59.50 54774.30 88888.00 2014-02-20 08:29:49.625 051 12162.95 -59.27 54774.32 88888.00 2014-02-20 08:29:49.750 051 12162.80 -59.15 54774.32 88888.00 2014-02-20 08:29:49.875 051 12162.60 -58.98 54774.32 88888.00 2014-02-20 08:29:50.000 051 12162.52 -58.80 54774.38 88888.00 2014-02-20 08:29:50.125 051 12162.48 -58.65 54774.38 88888.00 2014-02-20 08:29:50.250 051 12162.42 -58.50 54774.40 88888.00 2014-02-20 08:29:50.375 051 12162.40 -58.40 54774.40 88888.00 2014-02-20 08:29:50.500 051 12162.35 -58.27 54774.40 88888.00 2014-02-20 08:29:50.625 051 12162.38 -58.12 54774.43 88888.00 2014-02-20 08:29:50.750 051 12162.40 -58.02 54774.47 88888.00 2014-02-20 08:29:50.875 051 12162.35 -57.90 54774.47 88888.00 2014-02-20 08:29:51.000 051 12162.27 -57.77 54774.50 88888.00 2014-02-20 08:29:51.125 051 12162.25 -57.67 54774.53 88888.00 2014-02-20 08:29:51.250 051 12162.25 -57.60 54774.57 88888.00 2014-02-20 08:29:51.375 051 12162.30 -57.52 54774.60 88888.00 2014-02-20 08:29:51.500 051 12162.20 -57.40 54774.60 88888.00 2014-02-20 08:29:51.625 051 12162.17 -57.30 54774.62 88888.00 2014-02-20 08:29:51.750 051 12162.20 -57.27 54774.62 88888.00 2014-02-20 08:29:51.875 051 12162.25 -57.20 54774.62 88888.00 2014-02-20 08:29:52.000 051 12162.25 -57.12 54774.62 88888.00 2014-02-20 08:29:52.125 051 12162.25 -57.10 54774.65 88888.00 2014-02-20 08:29:52.250 051 12162.23 -57.10 54774.68 88888.00 2014-02-20 08:29:52.375 051 12162.12 -57.10 54774.68 88888.00 2014-02-20 08:29:52.500 051 12162.10 -57.08 54774.72 88888.00 2014-02-20 08:29:52.625 051 12162.15 -57.08 54774.78 88888.00 2014-02-20 08:29:52.750 051 12162.15 -57.08 54774.75 88888.00 2014-02-20 08:29:52.875 051 12162.10 -57.12 54774.75 88888.00 2014-02-20 08:29:53.000 051 12162.12 -57.10 54774.75 88888.00 2014-02-20 08:29:53.125 051 12162.17 -57.10 54774.80 88888.00 2014-02-20 08:29:53.250 051 12162.20 -57.15 54774.78 88888.00 2014-02-20 08:29:53.375 051 12162.17 -57.12 54774.78 88888.00 2014-02-20 08:29:53.500 051 12162.12 -57.15 54774.75 88888.00 2014-02-20 08:29:53.625 051 12162.08 -57.15 54774.78 88888.00 2014-02-20 08:29:53.750 051 12162.00 -57.17 54774.72 88888.00 2014-02-20 08:29:53.875 051 12161.98 -57.17 54774.72 88888.00 2014-02-20 08:29:54.000 051 12161.92 -57.15 54774.72 88888.00 2014-02-20 08:29:54.125 051 12161.88 -57.10 54774.70 88888.00 2014-02-20 08:29:54.250 051 12161.75 -57.05 54774.68 88888.00 2014-02-20 08:29:54.375 051 12161.73 -57.00 54774.68 88888.00 2014-02-20 08:29:54.500 051 12161.70 -57.00 54774.62 88888.00 2014-02-20 08:29:54.625 051 12161.67 -56.95 54774.60 88888.00 2014-02-20 08:29:54.750 051 12161.67 -56.90 54774.60 88888.00 2014-02-20 08:29:54.875 051 12161.62 -56.83 54774.57 88888.00 2014-02-20 08:29:55.000 051 12161.58 -56.77 54774.53 88888.00 2014-02-20 08:29:55.125 051 12161.52 -56.70 54774.50 88888.00 2014-02-20 08:29:55.250 051 12161.42 -56.60 54774.45 88888.00 2014-02-20 08:29:55.375 051 12161.35 -56.52 54774.43 88888.00 2014-02-20 08:29:55.500 051 12161.38 -56.42 54774.35 88888.00 2014-02-20 08:29:55.625 051 12161.38 -56.27 54774.30 88888.00 2014-02-20 08:29:55.750 051 12161.40 -56.15 54774.28 88888.00 2014-02-20 08:29:55.875 051 12161.48 -56.00 54774.22 88888.00 2014-02-20 08:29:56.000 051 12161.50 -55.88 54774.18 88888.00 2014-02-20 08:29:56.125 051 12161.50 -55.75 54774.10 88888.00 2014-02-20 08:29:56.250 051 12161.50 -55.60 54774.07 88888.00 2014-02-20 08:29:56.375 051 12161.58 -55.40 54774.05 88888.00 2014-02-20 08:29:56.500 051 12161.65 -55.25 54773.97 88888.00 2014-02-20 08:29:56.625 051 12161.62 -55.05 54773.90 88888.00 2014-02-20 08:29:56.750 051 12161.60 -54.85 54773.93 88888.00 2014-02-20 08:29:56.875 051 12161.60 -54.65 54773.88 88888.00 2014-02-20 08:29:57.000 051 12161.60 -54.42 54773.82 88888.00 2014-02-20 08:29:57.125 051 12161.58 -54.20 54773.82 88888.00 2014-02-20 08:29:57.250 051 12161.45 -53.98 54773.78 88888.00 2014-02-20 08:29:57.375 051 12161.45 -53.80 54773.72 88888.00 2014-02-20 08:29:57.500 051 12161.42 -53.60 54773.75 88888.00 2014-02-20 08:29:57.625 051 12161.40 -53.40 54773.72 88888.00 2014-02-20 08:29:57.750 051 12161.35 -53.15 54773.72 88888.00 2014-02-20 08:29:57.875 051 12161.33 -52.92 54773.68 88888.00 2014-02-20 08:29:58.000 051 12161.27 -52.73 54773.65 88888.00 2014-02-20 08:29:58.125 051 12161.20 -52.50 54773.65 88888.00 2014-02-20 08:29:58.250 051 12161.15 -52.30 54773.65 88888.00 2014-02-20 08:29:58.375 051 12161.17 -52.10 54773.65 88888.00 2014-02-20 08:29:58.500 051 12161.15 -51.98 54773.65 88888.00 2014-02-20 08:29:58.625 051 12161.15 -51.85 54773.62 88888.00 2014-02-20 08:29:58.750 051 12161.12 -51.70 54773.60 88888.00 2014-02-20 08:29:58.875 051 12161.05 -51.55 54773.60 88888.00 2014-02-20 08:29:59.000 051 12161.05 -51.45 54773.60 88888.00 2014-02-20 08:29:59.125 051 12161.02 -51.38 54773.57 88888.00 2014-02-20 08:29:59.250 051 12161.02 -51.27 54773.57 88888.00 2014-02-20 08:29:59.375 051 12161.05 -51.20 54773.57 88888.00 2014-02-20 08:29:59.500 051 12161.08 -51.17 54773.55 88888.00 2014-02-20 08:29:59.625 051 12161.05 -51.17 54773.53 88888.00 2014-02-20 08:29:59.750 051 12161.05 -51.10 54773.53 88888.00 2014-02-20 08:29:59.875 051 12161.08 -51.08 54773.50 88888.00 2014-02-20 08:30:00.000 051 12161.10 -51.05 54773.47 88888.00 2014-02-20 08:30:00.125 051 12161.15 -51.00 54773.47 88888.00 2014-02-20 08:30:00.250 051 12161.17 -51.00 54773.43 88888.00 2014-02-20 08:30:00.375 051 12161.20 -50.98 54773.40 88888.00 2014-02-20 08:30:00.500 051 12161.25 -50.92 54773.38 88888.00 2014-02-20 08:30:00.625 051 12161.30 -50.85 54773.40 88888.00 2014-02-20 08:30:00.750 051 12161.35 -50.80 54773.40 88888.00 2014-02-20 08:30:00.875 051 12161.42 -50.70 54773.35 88888.00 2014-02-20 08:30:01.000 051 12161.40 -50.62 54773.32 88888.00 2014-02-20 08:30:01.125 051 12161.42 -50.60 54773.30 88888.00 2014-02-20 08:30:01.250 051 12161.42 -50.52 54773.28 88888.00 2014-02-20 08:30:01.375 051 12161.42 -50.42 54773.25 88888.00 2014-02-20 08:30:01.500 051 12161.45 -50.33 54773.25 88888.00 2014-02-20 08:30:01.625 051 12161.55 -50.23 54773.22 88888.00 2014-02-20 08:30:01.750 051 12161.60 -50.10 54773.20 88888.00 2014-02-20 08:30:01.875 051 12161.55 -49.98 54773.15 88888.00 2014-02-20 08:30:02.000 051 12161.50 -49.90 54773.12 88888.00 2014-02-20 08:30:02.125 051 12161.42 -49.80 54773.12 88888.00 2014-02-20 08:30:02.250 051 12161.45 -49.65 54773.10 88888.00 2014-02-20 08:30:02.375 051 12161.52 -49.50 54773.07 88888.00 2014-02-20 08:30:02.500 051 12161.60 -49.40 54773.07 88888.00 2014-02-20 08:30:02.625 051 12161.65 -49.30 54773.05 88888.00 2014-02-20 08:30:02.750 051 12161.67 -49.17 54773.03 88888.00 2014-02-20 08:30:02.875 051 12161.65 -49.12 54773.00 88888.00 2014-02-20 08:30:03.000 051 12161.65 -49.00 54772.97 88888.00 2014-02-20 08:30:03.125 051 12161.67 -48.92 54772.95 88888.00 2014-02-20 08:30:03.250 051 12161.77 -48.88 54772.93 88888.00 2014-02-20 08:30:03.375 051 12161.83 -48.77 54772.90 88888.00 2014-02-20 08:30:03.500 051 12161.80 -48.73 54772.88 88888.00 2014-02-20 08:30:03.625 051 12161.73 -48.67 54772.82 88888.00 2014-02-20 08:30:03.750 051 12161.75 -48.55 54772.80 88888.00 2014-02-20 08:30:03.875 051 12161.80 -48.50 54772.78 88888.00 2014-02-20 08:30:04.000 051 12161.77 -48.38 54772.75 88888.00 2014-02-20 08:30:04.125 051 12161.73 -48.30 54772.70 88888.00 2014-02-20 08:30:04.250 051 12161.73 -48.17 54772.70 88888.00 2014-02-20 08:30:04.375 051 12161.75 -48.08 54772.65 88888.00 2014-02-20 08:30:04.500 051 12161.65 -48.02 54772.57 88888.00 2014-02-20 08:30:04.625 051 12161.65 -47.90 54772.57 88888.00 2014-02-20 08:30:04.750 051 12161.62 -47.80 54772.53 88888.00 2014-02-20 08:30:04.875 051 12161.52 -47.70 54772.50 88888.00 2014-02-20 08:30:05.000 051 12161.42 -47.62 54772.47 88888.00 2014-02-20 08:30:05.125 051 12161.40 -47.52 54772.45 88888.00 2014-02-20 08:30:05.250 051 12161.40 -47.42 54772.40 88888.00 2014-02-20 08:30:05.375 051 12161.38 -47.38 54772.30 88888.00 2014-02-20 08:30:05.500 051 12161.30 -47.27 54772.28 88888.00 2014-02-20 08:30:05.625 051 12161.30 -47.20 54772.25 88888.00 2014-02-20 08:30:05.750 051 12161.30 -47.10 54772.25 88888.00 2014-02-20 08:30:05.875 051 12161.17 -47.02 54772.18 88888.00 2014-02-20 08:30:06.000 051 12161.05 -46.92 54772.07 88888.00 2014-02-20 08:30:06.125 051 12161.02 -46.88 54772.10 88888.00 2014-02-20 08:30:06.250 051 12161.00 -46.83 54772.00 88888.00 2014-02-20 08:30:06.375 051 12161.00 -46.80 54771.97 88888.00 2014-02-20 08:30:06.500 051 12161.00 -46.73 54771.97 88888.00 2014-02-20 08:30:06.625 051 12160.95 -46.67 54771.93 88888.00 2014-02-20 08:30:06.750 051 12160.83 -46.67 54771.85 88888.00 2014-02-20 08:30:06.875 051 12160.80 -46.67 54771.75 88888.00 2014-02-20 08:30:07.000 051 12160.90 -46.65 54771.72 88888.00 2014-02-20 08:30:07.125 051 12160.92 -46.62 54771.65 88888.00 2014-02-20 08:30:07.250 051 12160.88 -46.70 54771.60 88888.00 2014-02-20 08:30:07.375 051 12160.90 -46.70 54771.55 88888.00 2014-02-20 08:30:07.500 051 12160.92 -46.75 54771.45 88888.00 2014-02-20 08:30:07.625 051 12160.95 -46.80 54771.38 88888.00 2014-02-20 08:30:07.750 051 12161.02 -46.88 54771.32 88888.00 2014-02-20 08:30:07.875 051 12161.00 -46.92 54771.22 88888.00 2014-02-20 08:30:08.000 051 12161.00 -46.98 54771.18 88888.00 2014-02-20 08:30:08.125 051 12161.10 -47.02 54771.10 88888.00 2014-02-20 08:30:08.250 051 12161.10 -47.12 54771.00 88888.00 2014-02-20 08:30:08.375 051 12161.20 -47.20 54770.93 88888.00 2014-02-20 08:30:08.500 051 12161.30 -47.30 54770.85 88888.00 2014-02-20 08:30:08.625 051 12161.40 -47.38 54770.72 88888.00 2014-02-20 08:30:08.750 051 12161.40 -47.48 54770.62 88888.00 2014-02-20 08:30:08.875 051 12161.50 -47.60 54770.53 88888.00 2014-02-20 08:30:09.000 051 12161.67 -47.70 54770.40 88888.00 2014-02-20 08:30:09.125 051 12161.83 -47.85 54770.32 88888.00 2014-02-20 08:30:09.250 051 12162.00 -48.00 54770.22 88888.00 2014-02-20 08:30:09.375 051 12162.25 -48.05 54770.12 88888.00 2014-02-20 08:30:09.500 051 12162.40 -48.15 54770.00 88888.00 2014-02-20 08:30:09.625 051 12162.55 -48.25 54769.88 88888.00 2014-02-20 08:30:09.750 051 12162.70 -48.35 54769.72 88888.00 2014-02-20 08:30:09.875 051 12162.88 -48.45 54769.62 88888.00 2014-02-20 08:30:10.000 051 12163.12 -48.58 54769.53 88888.00 2014-02-20 08:30:10.125 051 12163.25 -48.67 54769.35 88888.00 2014-02-20 08:30:10.250 051 12163.45 -48.77 54769.22 88888.00 2014-02-20 08:30:10.375 051 12163.70 -48.77 54769.10 88888.00 2014-02-20 08:30:10.500 051 12163.80 -48.88 54768.97 88888.00 2014-02-20 08:30:10.625 051 12163.95 -48.90 54768.82 88888.00 2014-02-20 08:30:10.750 051 12164.00 -48.98 54768.75 88888.00 2014-02-20 08:30:10.875 051 12164.17 -49.05 54768.60 88888.00 2014-02-20 08:30:11.000 051 12164.42 -49.12 54768.43 88888.00 2014-02-20 08:30:11.125 051 12164.55 -49.15 54768.30 88888.00 2014-02-20 08:30:11.250 051 12164.55 -49.23 54768.12 88888.00 2014-02-20 08:30:11.375 051 12164.60 -49.23 54768.00 88888.00 2014-02-20 08:30:11.500 051 12164.75 -49.30 54767.90 88888.00 2014-02-20 08:30:11.625 051 12164.88 -49.30 54767.75 88888.00 2014-02-20 08:30:11.750 051 12165.00 -49.27 54767.65 88888.00 2014-02-20 08:30:11.875 051 12165.02 -49.30 54767.50 88888.00 2014-02-20 08:30:12.000 051 12165.00 -49.35 54767.32 88888.00 2014-02-20 08:30:12.125 051 12165.08 -49.33 54767.25 88888.00 2014-02-20 08:30:12.250 051 12165.15 -49.33 54767.12 88888.00 2014-02-20 08:30:12.375 051 12165.20 -49.27 54767.05 88888.00 2014-02-20 08:30:12.500 051 12165.23 -49.30 54766.88 88888.00 2014-02-20 08:30:12.625 051 12165.20 -49.30 54766.72 88888.00 2014-02-20 08:30:12.750 051 12165.23 -49.27 54766.60 88888.00 2014-02-20 08:30:12.875 051 12165.25 -49.27 54766.50 88888.00 2014-02-20 08:30:13.000 051 12165.23 -49.33 54766.38 88888.00 2014-02-20 08:30:13.125 051 12165.27 -49.33 54766.25 88888.00 2014-02-20 08:30:13.250 051 12165.33 -49.35 54766.10 88888.00 2014-02-20 08:30:13.375 051 12165.38 -49.35 54765.95 88888.00 2014-02-20 08:30:13.500 051 12165.35 -49.33 54765.82 88888.00 2014-02-20 08:30:13.625 051 12165.40 -49.33 54765.68 88888.00 2014-02-20 08:30:13.750 051 12165.55 -49.38 54765.57 88888.00 2014-02-20 08:30:13.875 051 12165.62 -49.38 54765.45 88888.00 2014-02-20 08:30:14.000 051 12165.75 -49.40 54765.35 88888.00 2014-02-20 08:30:14.125 051 12165.85 -49.40 54765.25 88888.00 2014-02-20 08:30:14.250 051 12165.90 -49.42 54765.12 88888.00 2014-02-20 08:30:14.375 051 12165.92 -49.45 54765.00 88888.00 2014-02-20 08:30:14.500 051 12166.02 -49.48 54764.88 88888.00 2014-02-20 08:30:14.625 051 12166.08 -49.52 54764.75 88888.00 2014-02-20 08:30:14.750 051 12166.15 -49.52 54764.62 88888.00 2014-02-20 08:30:14.875 051 12166.12 -49.58 54764.53 88888.00 2014-02-20 08:30:15.000 051 12166.15 -49.60 54764.43 88888.00 2014-02-20 08:30:15.125 051 12166.23 -49.62 54764.30 88888.00 2014-02-20 08:30:15.250 051 12166.27 -49.70 54764.15 88888.00 2014-02-20 08:30:15.375 051 12166.38 -49.73 54764.07 88888.00 2014-02-20 08:30:15.500 051 12166.40 -49.75 54763.97 88888.00 2014-02-20 08:30:15.625 051 12166.40 -49.80 54763.90 88888.00 2014-02-20 08:30:15.750 051 12166.42 -49.88 54763.85 88888.00 2014-02-20 08:30:15.875 051 12166.38 -49.90 54763.75 88888.00 2014-02-20 08:30:16.000 051 12166.33 -49.90 54763.68 88888.00 2014-02-20 08:30:16.125 051 12166.27 -49.92 54763.65 88888.00 2014-02-20 08:30:16.250 051 12166.23 -50.00 54763.53 88888.00 2014-02-20 08:30:16.375 051 12166.20 -50.05 54763.45 88888.00 2014-02-20 08:30:16.500 051 12166.12 -50.10 54763.40 88888.00 2014-02-20 08:30:16.625 051 12166.02 -50.10 54763.35 88888.00 2014-02-20 08:30:16.750 051 12165.88 -50.12 54763.28 88888.00 2014-02-20 08:30:16.875 051 12165.75 -50.15 54763.22 88888.00 2014-02-20 08:30:17.000 051 12165.65 -50.20 54763.15 88888.00 2014-02-20 08:30:17.125 051 12165.55 -50.25 54763.07 88888.00 2014-02-20 08:30:17.250 051 12165.27 -50.20 54763.03 88888.00 2014-02-20 08:30:17.375 051 12165.17 -50.15 54763.00 88888.00 2014-02-20 08:30:17.500 051 12165.05 -50.12 54762.97 88888.00 2014-02-20 08:30:17.625 051 12164.80 -50.10 54762.93 88888.00 2014-02-20 08:30:17.750 051 12164.45 -50.08 54762.90 88888.00 2014-02-20 08:30:17.875 051 12164.15 -49.98 54762.88 88888.00 2014-02-20 08:30:18.000 051 12163.88 -49.88 54762.82 88888.00 2014-02-20 08:30:18.125 051 12163.52 -49.77 54762.82 88888.00 2014-02-20 08:30:18.250 051 12163.17 -49.62 54762.82 88888.00 2014-02-20 08:30:18.375 051 12162.88 -49.48 54762.78 88888.00 2014-02-20 08:30:18.500 051 12162.48 -49.33 54762.78 88888.00 2014-02-20 08:30:18.625 051 12162.10 -49.15 54762.72 88888.00 2014-02-20 08:30:18.750 051 12161.80 -48.95 54762.78 88888.00 2014-02-20 08:30:18.875 051 12161.52 -48.75 54762.78 88888.00 2014-02-20 08:30:19.000 051 12161.23 -48.60 54762.72 88888.00 2014-02-20 08:30:19.125 051 12160.80 -48.40 54762.72 88888.00 2014-02-20 08:30:19.250 051 12160.33 -48.12 54762.72 88888.00 2014-02-20 08:30:19.375 051 12160.00 -47.90 54762.72 88888.00 2014-02-20 08:30:19.500 051 12159.67 -47.65 54762.72 88888.00 2014-02-20 08:30:19.625 051 12159.40 -47.38 54762.75 88888.00 2014-02-20 08:30:19.750 051 12159.08 -47.10 54762.75 88888.00 2014-02-20 08:30:19.875 051 12158.73 -46.83 54762.78 88888.00 2014-02-20 08:30:20.000 051 12158.35 -46.52 54762.78 88888.00 2014-02-20 08:30:20.125 051 12158.02 -46.25 54762.80 88888.00 2014-02-20 08:30:20.250 051 12157.70 -45.92 54762.85 88888.00 2014-02-20 08:30:20.375 051 12157.50 -45.60 54762.88 88888.00 2014-02-20 08:30:20.500 051 12157.17 -45.30 54762.88 88888.00 2014-02-20 08:30:20.625 051 12156.83 -44.98 54762.88 88888.00 2014-02-20 08:30:20.750 051 12156.50 -44.70 54762.88 88888.00 2014-02-20 08:30:20.875 051 12156.15 -44.38 54762.90 88888.00 2014-02-20 08:30:21.000 051 12155.98 -44.10 54762.93 88888.00 2014-02-20 08:30:21.125 051 12155.70 -43.85 54762.95 88888.00 2014-02-20 08:30:21.250 051 12155.35 -43.52 54762.97 88888.00 2014-02-20 08:30:21.375 051 12155.17 -43.23 54763.03 88888.00 2014-02-20 08:30:21.500 051 12154.90 -42.98 54763.05 88888.00 2014-02-20 08:30:21.625 051 12154.62 -42.67 54763.05 88888.00 2014-02-20 08:30:21.750 051 12154.42 -42.40 54763.10 88888.00 2014-02-20 08:30:21.875 051 12154.27 -42.10 54763.10 88888.00 2014-02-20 08:30:22.000 051 12154.00 -41.77 54763.12 88888.00 2014-02-20 08:30:22.125 051 12153.73 -41.52 54763.15 88888.00 2014-02-20 08:30:22.250 051 12153.52 -41.23 54763.15 88888.00 2014-02-20 08:30:22.375 051 12153.38 -40.98 54763.12 88888.00 2014-02-20 08:30:22.500 051 12153.12 -40.75 54763.15 88888.00 2014-02-20 08:30:22.625 051 12152.92 -40.48 54763.15 88888.00 2014-02-20 08:30:22.750 051 12152.80 -40.15 54763.15 88888.00 2014-02-20 08:30:22.875 051 12152.73 -39.90 54763.18 88888.00 2014-02-20 08:30:23.000 051 12152.58 -39.65 54763.15 88888.00 2014-02-20 08:30:23.125 051 12152.50 -39.42 54763.18 88888.00 2014-02-20 08:30:23.250 051 12152.38 -39.20 54763.20 88888.00 2014-02-20 08:30:23.375 051 12152.30 -38.98 54763.22 88888.00 2014-02-20 08:30:23.500 051 12152.17 -38.75 54763.22 88888.00 2014-02-20 08:30:23.625 051 12152.08 -38.52 54763.25 88888.00 2014-02-20 08:30:23.750 051 12152.02 -38.35 54763.25 88888.00 2014-02-20 08:30:23.875 051 12151.95 -38.15 54763.22 88888.00 2014-02-20 08:30:24.000 051 12151.90 -37.95 54763.20 88888.00 2014-02-20 08:30:24.125 051 12151.85 -37.77 54763.20 88888.00 2014-02-20 08:30:24.250 051 12151.75 -37.65 54763.20 88888.00 2014-02-20 08:30:24.375 051 12151.73 -37.55 54763.20 88888.00 2014-02-20 08:30:24.500 051 12151.70 -37.45 54763.18 88888.00 2014-02-20 08:30:24.625 051 12151.77 -37.38 54763.20 88888.00 2014-02-20 08:30:24.750 051 12151.77 -37.30 54763.20 88888.00 2014-02-20 08:30:24.875 051 12151.70 -37.30 54763.18 88888.00 2014-02-20 08:30:25.000 051 12151.70 -37.35 54763.15 88888.00 2014-02-20 08:30:25.125 051 12151.70 -37.35 54763.12 88888.00 2014-02-20 08:30:25.250 051 12151.80 -37.38 54763.10 88888.00 2014-02-20 08:30:25.375 051 12151.88 -37.40 54763.07 88888.00 2014-02-20 08:30:25.500 051 12151.85 -37.48 54763.05 88888.00 2014-02-20 08:30:25.625 051 12151.88 -37.58 54763.03 88888.00 2014-02-20 08:30:25.750 051 12151.88 -37.67 54762.97 88888.00 2014-02-20 08:30:25.875 051 12151.88 -37.75 54762.97 88888.00 2014-02-20 08:30:26.000 051 12151.90 -37.85 54762.93 88888.00 2014-02-20 08:30:26.125 051 12151.98 -37.92 54762.93 88888.00 2014-02-20 08:30:26.250 051 12151.98 -38.08 54762.90 88888.00 2014-02-20 08:30:26.375 051 12152.02 -38.15 54762.85 88888.00 2014-02-20 08:30:26.500 051 12152.02 -38.27 54762.78 88888.00 2014-02-20 08:30:26.625 051 12152.00 -38.38 54762.75 88888.00 2014-02-20 08:30:26.750 051 12152.02 -38.45 54762.72 88888.00 2014-02-20 08:30:26.875 051 12152.08 -38.50 54762.68 88888.00 2014-02-20 08:30:27.000 051 12152.10 -38.60 54762.62 88888.00 2014-02-20 08:30:27.125 051 12152.15 -38.73 54762.60 88888.00 2014-02-20 08:30:27.250 051 12152.12 -38.80 54762.53 88888.00 2014-02-20 08:30:27.375 051 12152.17 -38.88 54762.50 88888.00 2014-02-20 08:30:27.500 051 12152.23 -38.92 54762.47 88888.00 2014-02-20 08:30:27.625 051 12152.25 -38.98 54762.45 88888.00 2014-02-20 08:30:27.750 051 12152.25 -39.02 54762.40 88888.00 2014-02-20 08:30:27.875 051 12152.25 -39.12 54762.32 88888.00 2014-02-20 08:30:28.000 051 12152.27 -39.17 54762.28 88888.00 2014-02-20 08:30:28.125 051 12152.30 -39.23 54762.25 88888.00 2014-02-20 08:30:28.250 051 12152.40 -39.25 54762.22 88888.00 2014-02-20 08:30:28.375 051 12152.50 -39.25 54762.18 88888.00 2014-02-20 08:30:28.500 051 12152.55 -39.30 54762.10 88888.00 2014-02-20 08:30:28.625 051 12152.60 -39.30 54762.07 88888.00 2014-02-20 08:30:28.750 051 12152.62 -39.25 54762.03 88888.00 2014-02-20 08:30:28.875 051 12152.65 -39.27 54761.95 88888.00 2014-02-20 08:30:29.000 051 12152.67 -39.25 54761.90 88888.00 2014-02-20 08:30:29.125 051 12152.70 -39.23 54761.88 88888.00 2014-02-20 08:30:29.250 051 12152.73 -39.23 54761.82 88888.00 2014-02-20 08:30:29.375 051 12152.80 -39.17 54761.78 88888.00 2014-02-20 08:30:29.500 051 12152.83 -39.15 54761.70 88888.00 2014-02-20 08:30:29.625 051 12152.85 -39.12 54761.68 88888.00 2014-02-20 08:30:29.750 051 12152.80 -39.05 54761.60 88888.00 2014-02-20 08:30:29.875 051 12152.77 -39.00 54761.57 88888.00 2014-02-20 08:30:30.000 051 12152.80 -38.92 54761.50 88888.00 2014-02-20 08:30:30.125 051 12152.80 -38.88 54761.45 88888.00 2014-02-20 08:30:30.250 051 12152.80 -38.77 54761.43 88888.00 2014-02-20 08:30:30.375 051 12152.80 -38.73 54761.35 88888.00 2014-02-20 08:30:30.500 051 12152.75 -38.65 54761.35 88888.00 2014-02-20 08:30:30.625 051 12152.77 -38.50 54761.32 88888.00 2014-02-20 08:30:30.750 051 12152.77 -38.42 54761.28 88888.00 2014-02-20 08:30:30.875 051 12152.80 -38.33 54761.22 88888.00 2014-02-20 08:30:31.000 051 12152.77 -38.27 54761.18 88888.00 2014-02-20 08:30:31.125 051 12152.70 -38.23 54761.18 88888.00 2014-02-20 08:30:31.250 051 12152.58 -38.12 54761.18 88888.00 2014-02-20 08:30:31.375 051 12152.55 -38.10 54761.12 88888.00 2014-02-20 08:30:31.500 051 12152.58 -38.00 54761.10 88888.00 2014-02-20 08:30:31.625 051 12152.55 -37.92 54761.07 88888.00 2014-02-20 08:30:31.750 051 12152.55 -37.88 54761.10 88888.00 2014-02-20 08:30:31.875 051 12152.52 -37.83 54761.05 88888.00 2014-02-20 08:30:32.000 051 12152.45 -37.77 54761.05 88888.00 2014-02-20 08:30:32.125 051 12152.42 -37.77 54761.05 88888.00 2014-02-20 08:30:32.250 051 12152.38 -37.83 54761.05 88888.00 2014-02-20 08:30:32.375 051 12152.42 -37.77 54761.03 88888.00 2014-02-20 08:30:32.500 051 12152.40 -37.80 54761.03 88888.00 2014-02-20 08:30:32.625 051 12152.35 -37.83 54761.00 88888.00 2014-02-20 08:30:32.750 051 12152.27 -37.85 54761.00 88888.00 2014-02-20 08:30:32.875 051 12152.25 -37.90 54760.95 88888.00 2014-02-20 08:30:33.000 051 12152.35 -37.95 54760.95 88888.00 2014-02-20 08:30:33.125 051 12152.45 -37.92 54760.97 88888.00 2014-02-20 08:30:33.250 051 12152.42 -38.00 54761.00 88888.00 2014-02-20 08:30:33.375 051 12152.38 -38.05 54760.95 88888.00 2014-02-20 08:30:33.500 051 12152.38 -38.12 54760.97 88888.00 2014-02-20 08:30:33.625 051 12152.35 -38.15 54760.95 88888.00 2014-02-20 08:30:33.750 051 12152.38 -38.20 54760.95 88888.00 2014-02-20 08:30:33.875 051 12152.45 -38.25 54760.93 88888.00 2014-02-20 08:30:34.000 051 12152.45 -38.27 54760.95 88888.00 2014-02-20 08:30:34.125 051 12152.50 -38.35 54760.93 88888.00 2014-02-20 08:30:34.250 051 12152.55 -38.42 54760.93 88888.00 2014-02-20 08:30:34.375 051 12152.60 -38.42 54760.93 88888.00 2014-02-20 08:30:34.500 051 12152.62 -38.48 54760.90 88888.00 2014-02-20 08:30:34.625 051 12152.75 -38.55 54760.88 88888.00 2014-02-20 08:30:34.750 051 12152.85 -38.55 54760.85 88888.00 2014-02-20 08:30:34.875 051 12152.92 -38.58 54760.85 88888.00 2014-02-20 08:30:35.000 051 12152.92 -38.60 54760.82 88888.00 2014-02-20 08:30:35.125 051 12153.00 -38.62 54760.82 88888.00 2014-02-20 08:30:35.250 051 12153.02 -38.70 54760.78 88888.00 2014-02-20 08:30:35.375 051 12153.10 -38.70 54760.80 88888.00 2014-02-20 08:30:35.500 051 12153.10 -38.73 54760.78 88888.00 2014-02-20 08:30:35.625 051 12153.15 -38.77 54760.78 88888.00 2014-02-20 08:30:35.750 051 12153.20 -38.88 54760.75 88888.00 2014-02-20 08:30:35.875 051 12153.35 -38.90 54760.75 88888.00 2014-02-20 08:30:36.000 051 12153.38 -38.95 54760.72 88888.00 2014-02-20 08:30:36.125 051 12153.33 -39.02 54760.72 88888.00 2014-02-20 08:30:36.250 051 12153.33 -39.12 54760.70 88888.00 2014-02-20 08:30:36.375 051 12153.38 -39.15 54760.65 88888.00 2014-02-20 08:30:36.500 051 12153.38 -39.20 54760.68 88888.00 2014-02-20 08:30:36.625 051 12153.40 -39.25 54760.68 88888.00 2014-02-20 08:30:36.750 051 12153.40 -39.30 54760.62 88888.00 2014-02-20 08:30:36.875 051 12153.42 -39.35 54760.68 88888.00 2014-02-20 08:30:37.000 051 12153.38 -39.40 54760.68 88888.00 2014-02-20 08:30:37.125 051 12153.38 -39.42 54760.62 88888.00 2014-02-20 08:30:37.250 051 12153.33 -39.45 54760.65 88888.00 2014-02-20 08:30:37.375 051 12153.30 -39.45 54760.68 88888.00 2014-02-20 08:30:37.500 051 12153.33 -39.48 54760.68 88888.00 2014-02-20 08:30:37.625 051 12153.35 -39.42 54760.68 88888.00 2014-02-20 08:30:37.750 051 12153.40 -39.42 54760.70 88888.00 2014-02-20 08:30:37.875 051 12153.42 -39.42 54760.70 88888.00 2014-02-20 08:30:38.000 051 12153.40 -39.40 54760.72 88888.00 2014-02-20 08:30:38.125 051 12153.38 -39.40 54760.72 88888.00 2014-02-20 08:30:38.250 051 12153.25 -39.40 54760.75 88888.00 2014-02-20 08:30:38.375 051 12153.23 -39.33 54760.78 88888.00 2014-02-20 08:30:38.500 051 12153.17 -39.27 54760.78 88888.00 2014-02-20 08:30:38.625 051 12153.20 -39.25 54760.80 88888.00 2014-02-20 08:30:38.750 051 12153.17 -39.23 54760.80 88888.00 2014-02-20 08:30:38.875 051 12153.17 -39.20 54760.80 88888.00 2014-02-20 08:30:39.000 051 12153.12 -39.17 54760.82 88888.00 2014-02-20 08:30:39.125 051 12153.20 -39.15 54760.85 88888.00 2014-02-20 08:30:39.250 051 12153.20 -39.17 54760.88 88888.00 2014-02-20 08:30:39.375 051 12153.15 -39.20 54760.88 88888.00 2014-02-20 08:30:39.500 051 12153.23 -39.20 54760.90 88888.00 2014-02-20 08:30:39.625 051 12153.38 -39.23 54760.95 88888.00 2014-02-20 08:30:39.750 051 12153.42 -39.25 54760.95 88888.00 2014-02-20 08:30:39.875 051 12153.52 -39.33 54760.95 88888.00 2014-02-20 08:30:40.000 051 12153.60 -39.48 54760.97 88888.00 2014-02-20 08:30:40.125 051 12153.65 -39.60 54761.03 88888.00 2014-02-20 08:30:40.250 051 12153.77 -39.77 54761.05 88888.00 2014-02-20 08:30:40.375 051 12154.00 -39.95 54761.05 88888.00 2014-02-20 08:30:40.500 051 12154.15 -40.08 54761.03 88888.00 2014-02-20 08:30:40.625 051 12154.33 -40.27 54761.05 88888.00 2014-02-20 08:30:40.750 051 12154.42 -40.48 54761.10 88888.00 2014-02-20 08:30:40.875 051 12154.50 -40.67 54761.12 88888.00 2014-02-20 08:30:41.000 051 12154.65 -40.85 54761.12 88888.00 2014-02-20 08:30:41.125 051 12154.73 -41.05 54761.10 88888.00 2014-02-20 08:30:41.250 051 12154.92 -41.30 54761.12 88888.00 2014-02-20 08:30:41.375 051 12155.17 -41.48 54761.15 88888.00 2014-02-20 08:30:41.500 051 12155.30 -41.67 54761.12 88888.00 2014-02-20 08:30:41.625 051 12155.35 -41.90 54761.10 88888.00 2014-02-20 08:30:41.750 051 12155.48 -42.12 54761.15 88888.00 2014-02-20 08:30:41.875 051 12155.67 -42.33 54761.18 88888.00 2014-02-20 08:30:42.000 051 12155.90 -42.50 54761.18 88888.00 2014-02-20 08:30:42.125 051 12156.00 -42.67 54761.25 88888.00 2014-02-20 08:30:42.250 051 12156.05 -42.98 54761.20 88888.00 2014-02-20 08:30:42.375 051 12156.12 -43.10 54761.20 88888.00 2014-02-20 08:30:42.500 051 12156.30 -43.27 54761.20 88888.00 2014-02-20 08:30:42.625 051 12156.48 -43.48 54761.22 88888.00 2014-02-20 08:30:42.750 051 12156.60 -43.70 54761.22 88888.00 2014-02-20 08:30:42.875 051 12156.73 -43.95 54761.20 88888.00 2014-02-20 08:30:43.000 051 12156.83 -44.12 54761.18 88888.00 2014-02-20 08:30:43.125 051 12156.95 -44.35 54761.20 88888.00 2014-02-20 08:30:43.250 051 12157.12 -44.62 54761.22 88888.00 2014-02-20 08:30:43.375 051 12157.30 -44.77 54761.25 88888.00 2014-02-20 08:30:43.500 051 12157.40 -44.95 54761.25 88888.00 2014-02-20 08:30:43.625 051 12157.48 -45.17 54761.25 88888.00 2014-02-20 08:30:43.750 051 12157.58 -45.38 54761.25 88888.00 2014-02-20 08:30:43.875 051 12157.73 -45.55 54761.30 88888.00 2014-02-20 08:30:44.000 051 12157.85 -45.67 54761.30 88888.00 2014-02-20 08:30:44.125 051 12158.02 -45.88 54761.30 88888.00 2014-02-20 08:30:44.250 051 12158.17 -46.08 54761.30 88888.00 2014-02-20 08:30:44.375 051 12158.20 -46.20 54761.28 88888.00 2014-02-20 08:30:44.500 051 12158.27 -46.30 54761.28 88888.00 2014-02-20 08:30:44.625 051 12158.40 -46.42 54761.30 88888.00 2014-02-20 08:30:44.750 051 12158.55 -46.55 54761.30 88888.00 2014-02-20 08:30:44.875 051 12158.62 -46.67 54761.32 88888.00 2014-02-20 08:30:45.000 051 12158.77 -46.77 54761.35 88888.00 2014-02-20 08:30:45.125 051 12158.98 -46.85 54761.38 88888.00 2014-02-20 08:30:45.250 051 12159.10 -46.98 54761.38 88888.00 2014-02-20 08:30:45.375 051 12159.23 -47.05 54761.35 88888.00 2014-02-20 08:30:45.500 051 12159.40 -47.10 54761.38 88888.00 2014-02-20 08:30:45.625 051 12159.55 -47.15 54761.35 88888.00 2014-02-20 08:30:45.750 051 12159.60 -47.20 54761.30 88888.00 2014-02-20 08:30:45.875 051 12159.70 -47.25 54761.32 88888.00 2014-02-20 08:30:46.000 051 12159.92 -47.30 54761.32 88888.00 2014-02-20 08:30:46.125 051 12160.02 -47.30 54761.30 88888.00 2014-02-20 08:30:46.250 051 12160.00 -47.33 54761.32 88888.00 2014-02-20 08:30:46.375 051 12160.02 -47.27 54761.30 88888.00 2014-02-20 08:30:46.500 051 12160.12 -47.27 54761.30 88888.00 2014-02-20 08:30:46.625 051 12160.12 -47.23 54761.30 88888.00 2014-02-20 08:30:46.750 051 12160.23 -47.17 54761.30 88888.00 2014-02-20 08:30:46.875 051 12160.27 -47.12 54761.25 88888.00 2014-02-20 08:30:47.000 051 12160.27 -47.08 54761.28 88888.00 2014-02-20 08:30:47.125 051 12160.27 -46.98 54761.28 88888.00 2014-02-20 08:30:47.250 051 12160.27 -46.88 54761.32 88888.00 2014-02-20 08:30:47.375 051 12160.33 -46.77 54761.30 88888.00 2014-02-20 08:30:47.500 051 12160.33 -46.62 54761.32 88888.00 2014-02-20 08:30:47.625 051 12160.30 -46.50 54761.30 88888.00 2014-02-20 08:30:47.750 051 12160.33 -46.38 54761.32 88888.00 2014-02-20 08:30:47.875 051 12160.23 -46.20 54761.30 88888.00 2014-02-20 08:30:48.000 051 12160.20 -46.02 54761.32 88888.00 2014-02-20 08:30:48.125 051 12160.23 -45.85 54761.38 88888.00 2014-02-20 08:30:48.250 051 12160.17 -45.67 54761.38 88888.00 2014-02-20 08:30:48.375 051 12160.17 -45.52 54761.40 88888.00 2014-02-20 08:30:48.500 051 12160.17 -45.30 54761.38 88888.00 2014-02-20 08:30:48.625 051 12160.15 -45.15 54761.38 88888.00 2014-02-20 08:30:48.750 051 12160.10 -44.95 54761.38 88888.00 2014-02-20 08:30:48.875 051 12160.10 -44.80 54761.40 88888.00 2014-02-20 08:30:49.000 051 12160.15 -44.60 54761.43 88888.00 2014-02-20 08:30:49.125 051 12160.10 -44.38 54761.45 88888.00 2014-02-20 08:30:49.250 051 12160.00 -44.17 54761.45 88888.00 2014-02-20 08:30:49.375 051 12160.00 -44.05 54761.45 88888.00 2014-02-20 08:30:49.500 051 12160.00 -43.92 54761.47 88888.00 2014-02-20 08:30:49.625 051 12159.92 -43.75 54761.47 88888.00 2014-02-20 08:30:49.750 051 12159.90 -43.60 54761.47 88888.00 2014-02-20 08:30:49.875 051 12159.92 -43.45 54761.50 88888.00 2014-02-20 08:30:50.000 051 12159.98 -43.33 54761.53 88888.00 2014-02-20 08:30:50.125 051 12159.92 -43.20 54761.55 88888.00 2014-02-20 08:30:50.250 051 12159.80 -43.05 54761.55 88888.00 2014-02-20 08:30:50.375 051 12159.88 -42.92 54761.57 88888.00 2014-02-20 08:30:50.500 051 12159.90 -42.77 54761.60 88888.00 2014-02-20 08:30:50.625 051 12159.88 -42.70 54761.60 88888.00 2014-02-20 08:30:50.750 051 12159.85 -42.58 54761.62 88888.00 2014-02-20 08:30:50.875 051 12159.80 -42.45 54761.68 88888.00 2014-02-20 08:30:51.000 051 12159.75 -42.38 54761.65 88888.00 2014-02-20 08:30:51.125 051 12159.73 -42.30 54761.65 88888.00 2014-02-20 08:30:51.250 051 12159.67 -42.23 54761.68 88888.00 2014-02-20 08:30:51.375 051 12159.65 -42.12 54761.70 88888.00 2014-02-20 08:30:51.500 051 12159.65 -42.02 54761.70 88888.00 2014-02-20 08:30:51.625 051 12159.62 -41.98 54761.75 88888.00 2014-02-20 08:30:51.750 051 12159.55 -41.98 54761.75 88888.00 2014-02-20 08:30:51.875 051 12159.52 -41.92 54761.80 88888.00 2014-02-20 08:30:52.000 051 12159.52 -41.92 54761.82 88888.00 2014-02-20 08:30:52.125 051 12159.60 -41.92 54761.82 88888.00 2014-02-20 08:30:52.250 051 12159.55 -41.95 54761.85 88888.00 2014-02-20 08:30:52.375 051 12159.65 -41.92 54761.85 88888.00 2014-02-20 08:30:52.500 051 12159.73 -41.90 54761.88 88888.00 2014-02-20 08:30:52.625 051 12159.75 -41.95 54761.82 88888.00 2014-02-20 08:30:52.750 051 12159.80 -42.00 54761.80 88888.00 2014-02-20 08:30:52.875 051 12159.85 -42.08 54761.80 88888.00 2014-02-20 08:30:53.000 051 12159.95 -42.10 54761.80 88888.00 2014-02-20 08:30:53.125 051 12160.02 -42.17 54761.80 88888.00 2014-02-20 08:30:53.250 051 12160.17 -42.27 54761.78 88888.00 2014-02-20 08:30:53.375 051 12160.33 -42.27 54761.80 88888.00 2014-02-20 08:30:53.500 051 12160.40 -42.33 54761.75 88888.00 2014-02-20 08:30:53.625 051 12160.55 -42.40 54761.75 88888.00 2014-02-20 08:30:53.750 051 12160.77 -42.48 54761.70 88888.00 2014-02-20 08:30:53.875 051 12160.98 -42.55 54761.65 88888.00 2014-02-20 08:30:54.000 051 12161.12 -42.65 54761.60 88888.00 2014-02-20 08:30:54.125 051 12161.33 -42.73 54761.60 88888.00 2014-02-20 08:30:54.250 051 12161.58 -42.83 54761.57 88888.00 2014-02-20 08:30:54.375 051 12161.75 -42.88 54761.55 88888.00 2014-02-20 08:30:54.500 051 12161.95 -42.90 54761.50 88888.00 2014-02-20 08:30:54.625 051 12162.17 -42.95 54761.45 88888.00 2014-02-20 08:30:54.750 051 12162.35 -43.05 54761.43 88888.00 2014-02-20 08:30:54.875 051 12162.42 -43.12 54761.35 88888.00 2014-02-20 08:30:55.000 051 12162.60 -43.15 54761.30 88888.00 2014-02-20 08:30:55.125 051 12162.80 -43.23 54761.28 88888.00 2014-02-20 08:30:55.250 051 12163.05 -43.33 54761.20 88888.00 2014-02-20 08:30:55.375 051 12163.20 -43.38 54761.20 88888.00 2014-02-20 08:30:55.500 051 12163.25 -43.48 54761.15 88888.00 2014-02-20 08:30:55.625 051 12163.38 -43.55 54761.10 88888.00 2014-02-20 08:30:55.750 051 12163.55 -43.65 54761.03 88888.00 2014-02-20 08:30:55.875 051 12163.73 -43.67 54761.00 88888.00 2014-02-20 08:30:56.000 051 12163.83 -43.80 54760.95 88888.00 2014-02-20 08:30:56.125 051 12163.83 -43.85 54760.93 88888.00 2014-02-20 08:30:56.250 051 12163.85 -43.90 54760.88 88888.00 2014-02-20 08:30:56.375 051 12163.98 -43.90 54760.82 88888.00 2014-02-20 08:30:56.500 051 12164.08 -43.92 54760.85 88888.00 2014-02-20 08:30:56.625 051 12164.10 -43.92 54760.85 88888.00 2014-02-20 08:30:56.750 051 12164.12 -43.95 54760.82 88888.00 2014-02-20 08:30:56.875 051 12164.12 -43.98 54760.80 88888.00 2014-02-20 08:30:57.000 051 12164.17 -43.98 54760.75 88888.00 2014-02-20 08:30:57.125 051 12164.17 -43.95 54760.72 88888.00 2014-02-20 08:30:57.250 051 12164.17 -43.98 54760.70 88888.00 2014-02-20 08:30:57.375 051 12164.23 -43.95 54760.70 88888.00 2014-02-20 08:30:57.500 051 12164.17 -43.90 54760.70 88888.00 2014-02-20 08:30:57.625 051 12164.17 -43.88 54760.70 88888.00 2014-02-20 08:30:57.750 051 12164.15 -43.85 54760.70 88888.00 2014-02-20 08:30:57.875 051 12164.23 -43.85 54760.70 88888.00 2014-02-20 08:30:58.000 051 12164.20 -43.80 54760.68 88888.00 2014-02-20 08:30:58.125 051 12164.23 -43.80 54760.68 88888.00 2014-02-20 08:30:58.250 051 12164.17 -43.77 54760.65 88888.00 2014-02-20 08:30:58.375 051 12164.17 -43.75 54760.65 88888.00 2014-02-20 08:30:58.500 051 12164.30 -43.70 54760.68 88888.00 2014-02-20 08:30:58.625 051 12164.35 -43.67 54760.70 88888.00 2014-02-20 08:30:58.750 051 12164.38 -43.70 54760.65 88888.00 2014-02-20 08:30:58.875 051 12164.35 -43.67 54760.60 88888.00 2014-02-20 08:30:59.000 051 12164.40 -43.65 54760.57 88888.00 2014-02-20 08:30:59.125 051 12164.50 -43.62 54760.57 88888.00 2014-02-20 08:30:59.250 051 12164.58 -43.65 54760.55 88888.00 2014-02-20 08:30:59.375 051 12164.70 -43.62 54760.55 88888.00 2014-02-20 08:30:59.500 051 12164.77 -43.65 54760.53 88888.00 2014-02-20 08:30:59.625 051 12164.85 -43.67 54760.50 88888.00 2014-02-20 08:30:59.750 051 12164.88 -43.75 54760.50 88888.00 2014-02-20 08:30:59.875 051 12165.00 -43.80 54760.47 88888.00 2014-02-20 08:31:00.000 051 12165.12 -43.88 54760.43 88888.00 2014-02-20 08:31:00.125 051 12165.12 -43.92 54760.43 88888.00 2014-02-20 08:31:00.250 051 12165.20 -44.02 54760.40 88888.00 2014-02-20 08:31:00.375 051 12165.33 -44.08 54760.35 88888.00 2014-02-20 08:31:00.500 051 12165.52 -44.15 54760.35 88888.00 2014-02-20 08:31:00.625 051 12165.67 -44.20 54760.30 88888.00 2014-02-20 08:31:00.750 051 12165.88 -44.30 54760.28 88888.00 2014-02-20 08:31:00.875 051 12165.98 -44.38 54760.22 88888.00 2014-02-20 08:31:01.000 051 12166.10 -44.52 54760.18 88888.00 2014-02-20 08:31:01.125 051 12166.23 -44.62 54760.12 88888.00 2014-02-20 08:31:01.250 051 12166.33 -44.75 54760.10 88888.00 2014-02-20 08:31:01.375 051 12166.48 -44.83 54760.07 88888.00 2014-02-20 08:31:01.500 051 12166.65 -44.95 54760.05 88888.00 2014-02-20 08:31:01.625 051 12166.85 -45.10 54759.97 88888.00 2014-02-20 08:31:01.750 051 12167.00 -45.20 54759.93 88888.00 2014-02-20 08:31:01.875 051 12167.15 -45.35 54759.88 88888.00 2014-02-20 08:31:02.000 051 12167.25 -45.50 54759.80 88888.00 2014-02-20 08:31:02.125 051 12167.50 -45.58 54759.75 88888.00 2014-02-20 08:31:02.250 051 12167.75 -45.70 54759.70 88888.00 2014-02-20 08:31:02.375 051 12167.88 -45.77 54759.70 88888.00 2014-02-20 08:31:02.500 051 12167.92 -45.90 54759.65 88888.00 2014-02-20 08:31:02.625 051 12168.05 -46.00 54759.60 88888.00 2014-02-20 08:31:02.750 051 12168.20 -46.08 54759.60 88888.00 2014-02-20 08:31:02.875 051 12168.38 -46.20 54759.50 88888.00 2014-02-20 08:31:03.000 051 12168.58 -46.27 54759.40 88888.00 2014-02-20 08:31:03.125 051 12168.70 -46.38 54759.35 88888.00 2014-02-20 08:31:03.250 051 12168.80 -46.45 54759.30 88888.00 2014-02-20 08:31:03.375 051 12168.90 -46.55 54759.25 88888.00 2014-02-20 08:31:03.500 051 12169.05 -46.60 54759.20 88888.00 2014-02-20 08:31:03.625 051 12169.20 -46.65 54759.15 88888.00 2014-02-20 08:31:03.750 051 12169.27 -46.67 54759.10 88888.00 2014-02-20 08:31:03.875 051 12169.35 -46.73 54759.07 88888.00 2014-02-20 08:31:04.000 051 12169.52 -46.77 54759.07 88888.00 2014-02-20 08:31:04.125 051 12169.58 -46.75 54759.00 88888.00 2014-02-20 08:31:04.250 051 12169.65 -46.77 54758.95 88888.00 2014-02-20 08:31:04.375 051 12169.70 -46.80 54758.90 88888.00 2014-02-20 08:31:04.500 051 12169.83 -46.85 54758.85 88888.00 2014-02-20 08:31:04.625 051 12169.98 -46.83 54758.85 88888.00 2014-02-20 08:31:04.750 051 12170.00 -46.80 54758.80 88888.00 2014-02-20 08:31:04.875 051 12170.02 -46.83 54758.80 88888.00 2014-02-20 08:31:05.000 051 12170.05 -46.83 54758.72 88888.00 2014-02-20 08:31:05.125 051 12170.17 -46.83 54758.70 88888.00 2014-02-20 08:31:05.250 051 12170.23 -46.83 54758.62 88888.00 2014-02-20 08:31:05.375 051 12170.20 -46.85 54758.60 88888.00 2014-02-20 08:31:05.500 051 12170.20 -46.80 54758.55 88888.00 2014-02-20 08:31:05.625 051 12170.25 -46.77 54758.53 88888.00 2014-02-20 08:31:05.750 051 12170.33 -46.77 54758.50 88888.00 2014-02-20 08:31:05.875 051 12170.40 -46.77 54758.47 88888.00 2014-02-20 08:31:06.000 051 12170.42 -46.77 54758.40 88888.00 2014-02-20 08:31:06.125 051 12170.45 -46.75 54758.40 88888.00 2014-02-20 08:31:06.250 051 12170.45 -46.73 54758.38 88888.00 2014-02-20 08:31:06.375 051 12170.48 -46.73 54758.30 88888.00 2014-02-20 08:31:06.500 051 12170.60 -46.70 54758.22 88888.00 2014-02-20 08:31:06.625 051 12170.70 -46.67 54758.22 88888.00 2014-02-20 08:31:06.750 051 12170.73 -46.62 54758.18 88888.00 2014-02-20 08:31:06.875 051 12170.70 -46.62 54758.15 88888.00 2014-02-20 08:31:07.000 051 12170.80 -46.62 54758.07 88888.00 2014-02-20 08:31:07.125 051 12170.90 -46.62 54758.05 88888.00 2014-02-20 08:31:07.250 051 12170.92 -46.60 54758.00 88888.00 2014-02-20 08:31:07.375 051 12171.02 -46.55 54757.93 88888.00 2014-02-20 08:31:07.500 051 12171.15 -46.50 54757.88 88888.00 2014-02-20 08:31:07.625 051 12171.17 -46.48 54757.82 88888.00 2014-02-20 08:31:07.750 051 12171.25 -46.50 54757.75 88888.00 2014-02-20 08:31:07.875 051 12171.33 -46.50 54757.70 88888.00 2014-02-20 08:31:08.000 051 12171.42 -46.48 54757.65 88888.00 2014-02-20 08:31:08.125 051 12171.58 -46.50 54757.60 88888.00 2014-02-20 08:31:08.250 051 12171.62 -46.50 54757.55 88888.00 2014-02-20 08:31:08.375 051 12171.75 -46.50 54757.53 88888.00 2014-02-20 08:31:08.500 051 12171.90 -46.50 54757.47 88888.00 2014-02-20 08:31:08.625 051 12171.98 -46.48 54757.40 88888.00 2014-02-20 08:31:08.750 051 12172.08 -46.50 54757.35 88888.00 2014-02-20 08:31:08.875 051 12172.23 -46.52 54757.30 88888.00 2014-02-20 08:31:09.000 051 12172.38 -46.52 54757.22 88888.00 2014-02-20 08:31:09.125 051 12172.55 -46.52 54757.18 88888.00 2014-02-20 08:31:09.250 051 12172.60 -46.55 54757.10 88888.00 2014-02-20 08:31:09.375 051 12172.65 -46.55 54757.05 88888.00 2014-02-20 08:31:09.500 051 12172.67 -46.55 54756.95 88888.00 2014-02-20 08:31:09.625 051 12172.77 -46.52 54756.90 88888.00 2014-02-20 08:31:09.750 051 12172.85 -46.50 54756.88 88888.00 2014-02-20 08:31:09.875 051 12172.92 -46.45 54756.85 88888.00 2014-02-20 08:31:10.000 051 12173.00 -46.45 54756.78 88888.00 2014-02-20 08:31:10.125 051 12173.05 -46.42 54756.75 88888.00 2014-02-20 08:31:10.250 051 12173.08 -46.42 54756.70 88888.00 2014-02-20 08:31:10.375 051 12173.15 -46.40 54756.68 88888.00 2014-02-20 08:31:10.500 051 12173.17 -46.40 54756.60 88888.00 2014-02-20 08:31:10.625 051 12173.25 -46.40 54756.55 88888.00 2014-02-20 08:31:10.750 051 12173.33 -46.38 54756.47 88888.00 2014-02-20 08:31:10.875 051 12173.38 -46.38 54756.43 88888.00 2014-02-20 08:31:11.000 051 12173.42 -46.38 54756.38 88888.00 2014-02-20 08:31:11.125 051 12173.52 -46.33 54756.35 88888.00 2014-02-20 08:31:11.250 051 12173.50 -46.33 54756.32 88888.00 2014-02-20 08:31:11.375 051 12173.55 -46.30 54756.22 88888.00 2014-02-20 08:31:11.500 051 12173.58 -46.30 54756.15 88888.00 2014-02-20 08:31:11.625 051 12173.55 -46.30 54756.12 88888.00 2014-02-20 08:31:11.750 051 12173.62 -46.27 54756.10 88888.00 2014-02-20 08:31:11.875 051 12173.70 -46.27 54756.07 88888.00 2014-02-20 08:31:12.000 051 12173.67 -46.25 54756.05 88888.00 2014-02-20 08:31:12.125 051 12173.73 -46.27 54756.05 88888.00 2014-02-20 08:31:12.250 051 12173.75 -46.25 54756.00 88888.00 2014-02-20 08:31:12.375 051 12173.75 -46.25 54755.95 88888.00 2014-02-20 08:31:12.500 051 12173.75 -46.23 54755.90 88888.00 2014-02-20 08:31:12.625 051 12173.73 -46.25 54755.90 88888.00 2014-02-20 08:31:12.750 051 12173.73 -46.23 54755.88 88888.00 2014-02-20 08:31:12.875 051 12173.70 -46.17 54755.85 88888.00 2014-02-20 08:31:13.000 051 12173.65 -46.12 54755.82 88888.00 2014-02-20 08:31:13.125 051 12173.67 -46.10 54755.80 88888.00 2014-02-20 08:31:13.250 051 12173.67 -46.08 54755.78 88888.00 2014-02-20 08:31:13.375 051 12173.75 -46.02 54755.75 88888.00 2014-02-20 08:31:13.500 051 12173.77 -46.02 54755.70 88888.00 2014-02-20 08:31:13.625 051 12173.67 -45.95 54755.70 88888.00 2014-02-20 08:31:13.750 051 12173.62 -45.88 54755.70 88888.00 2014-02-20 08:31:13.875 051 12173.62 -45.80 54755.68 88888.00 2014-02-20 08:31:14.000 051 12173.62 -45.77 54755.60 88888.00 2014-02-20 08:31:14.125 051 12173.52 -45.73 54755.57 88888.00 2014-02-20 08:31:14.250 051 12173.45 -45.70 54755.53 88888.00 2014-02-20 08:31:14.375 051 12173.40 -45.62 54755.53 88888.00 2014-02-20 08:31:14.500 051 12173.42 -45.55 54755.53 88888.00 2014-02-20 08:31:14.625 051 12173.42 -45.48 54755.53 88888.00 2014-02-20 08:31:14.750 051 12173.38 -45.42 54755.47 88888.00 2014-02-20 08:31:14.875 051 12173.30 -45.40 54755.47 88888.00 2014-02-20 08:31:15.000 051 12173.25 -45.33 54755.45 88888.00 2014-02-20 08:31:15.125 051 12173.25 -45.23 54755.47 88888.00 2014-02-20 08:31:15.250 051 12173.25 -45.15 54755.47 88888.00 2014-02-20 08:31:15.375 051 12173.27 -45.08 54755.45 88888.00 2014-02-20 08:31:15.500 051 12173.15 -45.05 54755.43 88888.00 2014-02-20 08:31:15.625 051 12173.10 -44.95 54755.43 88888.00 2014-02-20 08:31:15.750 051 12173.08 -44.85 54755.40 88888.00 2014-02-20 08:31:15.875 051 12173.00 -44.77 54755.38 88888.00 2014-02-20 08:31:16.000 051 12172.85 -44.75 54755.38 88888.00 2014-02-20 08:31:16.125 051 12172.73 -44.67 54755.38 88888.00 2014-02-20 08:31:16.250 051 12172.65 -44.58 54755.35 88888.00 2014-02-20 08:31:16.375 051 12172.62 -44.48 54755.38 88888.00 2014-02-20 08:31:16.500 051 12172.62 -44.38 54755.38 88888.00 2014-02-20 08:31:16.625 051 12172.52 -44.30 54755.35 88888.00 2014-02-20 08:31:16.750 051 12172.42 -44.23 54755.32 88888.00 2014-02-20 08:31:16.875 051 12172.38 -44.12 54755.28 88888.00 2014-02-20 08:31:17.000 051 12172.30 -44.05 54755.30 88888.00 2014-02-20 08:31:17.125 051 12172.17 -43.98 54755.32 88888.00 2014-02-20 08:31:17.250 051 12172.12 -43.90 54755.32 88888.00 2014-02-20 08:31:17.375 051 12172.15 -43.80 54755.32 88888.00 2014-02-20 08:31:17.500 051 12172.08 -43.75 54755.30 88888.00 2014-02-20 08:31:17.625 051 12171.98 -43.62 54755.30 88888.00 2014-02-20 08:31:17.750 051 12171.90 -43.55 54755.30 88888.00 2014-02-20 08:31:17.875 051 12171.90 -43.48 54755.28 88888.00 2014-02-20 08:31:18.000 051 12171.92 -43.40 54755.30 88888.00 2014-02-20 08:31:18.125 051 12171.90 -43.33 54755.32 88888.00 2014-02-20 08:31:18.250 051 12171.85 -43.27 54755.35 88888.00 2014-02-20 08:31:18.375 051 12171.88 -43.20 54755.32 88888.00 2014-02-20 08:31:18.500 051 12171.85 -43.17 54755.30 88888.00 2014-02-20 08:31:18.625 051 12171.88 -43.15 54755.28 88888.00 2014-02-20 08:31:18.750 051 12171.88 -43.17 54755.30 88888.00 2014-02-20 08:31:18.875 051 12171.85 -43.20 54755.30 88888.00 2014-02-20 08:31:19.000 051 12171.83 -43.20 54755.30 88888.00 2014-02-20 08:31:19.125 051 12171.90 -43.17 54755.32 88888.00 2014-02-20 08:31:19.250 051 12171.98 -43.17 54755.38 88888.00 2014-02-20 08:31:19.375 051 12172.05 -43.23 54755.38 88888.00 2014-02-20 08:31:19.500 051 12172.10 -43.25 54755.38 88888.00 2014-02-20 08:31:19.625 051 12172.10 -43.30 54755.40 88888.00 2014-02-20 08:31:19.750 051 12172.10 -43.35 54755.40 88888.00 2014-02-20 08:31:19.875 051 12172.17 -43.40 54755.40 88888.00 2014-02-20 08:31:20.000 051 12172.30 -43.45 54755.40 88888.00 2014-02-20 08:31:20.125 051 12172.40 -43.52 54755.45 88888.00 2014-02-20 08:31:20.250 051 12172.48 -43.62 54755.47 88888.00 2014-02-20 08:31:20.375 051 12172.52 -43.70 54755.43 88888.00 2014-02-20 08:31:20.500 051 12172.55 -43.77 54755.45 88888.00 2014-02-20 08:31:20.625 051 12172.55 -43.80 54755.47 88888.00 2014-02-20 08:31:20.750 051 12172.58 -43.85 54755.50 88888.00 2014-02-20 08:31:20.875 051 12172.67 -43.90 54755.53 88888.00 2014-02-20 08:31:21.000 051 12172.70 -44.00 54755.50 88888.00 2014-02-20 08:31:21.125 051 12172.75 -44.02 54755.53 88888.00 2014-02-20 08:31:21.250 051 12172.77 -44.08 54755.47 88888.00 2014-02-20 08:31:21.375 051 12172.77 -44.08 54755.47 88888.00 2014-02-20 08:31:21.500 051 12172.77 -44.12 54755.47 88888.00 2014-02-20 08:31:21.625 051 12172.85 -44.15 54755.47 88888.00 2014-02-20 08:31:21.750 051 12172.85 -44.15 54755.47 88888.00 2014-02-20 08:31:21.875 051 12172.85 -44.17 54755.45 88888.00 2014-02-20 08:31:22.000 051 12172.83 -44.17 54755.38 88888.00 2014-02-20 08:31:22.125 051 12172.80 -44.17 54755.35 88888.00 2014-02-20 08:31:22.250 051 12172.85 -44.12 54755.32 88888.00 2014-02-20 08:31:22.375 051 12172.92 -44.08 54755.28 88888.00 2014-02-20 08:31:22.500 051 12172.90 -43.98 54755.22 88888.00 2014-02-20 08:31:22.625 051 12172.80 -43.90 54755.20 88888.00 2014-02-20 08:31:22.750 051 12172.73 -43.85 54755.18 88888.00 2014-02-20 08:31:22.875 051 12172.73 -43.70 54755.12 88888.00 2014-02-20 08:31:23.000 051 12172.67 -43.52 54755.07 88888.00 2014-02-20 08:31:23.125 051 12172.62 -43.38 54755.03 88888.00 2014-02-20 08:31:23.250 051 12172.52 -43.23 54754.93 88888.00 2014-02-20 08:31:23.375 051 12172.48 -43.05 54754.88 88888.00 2014-02-20 08:31:23.500 051 12172.40 -42.85 54754.82 88888.00 2014-02-20 08:31:23.625 051 12172.30 -42.67 54754.78 88888.00 2014-02-20 08:31:23.750 051 12172.30 -42.48 54754.72 88888.00 2014-02-20 08:31:23.875 051 12172.27 -42.33 54754.68 88888.00 2014-02-20 08:31:24.000 051 12172.10 -42.08 54754.60 88888.00 2014-02-20 08:31:24.125 051 12171.98 -41.90 54754.53 88888.00 2014-02-20 08:31:24.250 051 12171.95 -41.67 54754.50 88888.00 2014-02-20 08:31:24.375 051 12171.92 -41.50 54754.47 88888.00 2014-02-20 08:31:24.500 051 12171.80 -41.33 54754.43 88888.00 2014-02-20 08:31:24.625 051 12171.65 -41.12 54754.38 88888.00 2014-02-20 08:31:24.750 051 12171.52 -40.95 54754.32 88888.00 2014-02-20 08:31:24.875 051 12171.45 -40.77 54754.30 88888.00 2014-02-20 08:31:25.000 051 12171.40 -40.58 54754.22 88888.00 2014-02-20 08:31:25.125 051 12171.27 -40.42 54754.20 88888.00 2014-02-20 08:31:25.250 051 12171.17 -40.25 54754.18 88888.00 2014-02-20 08:31:25.375 051 12171.05 -40.12 54754.15 88888.00 2014-02-20 08:31:25.500 051 12170.95 -39.98 54754.10 88888.00 2014-02-20 08:31:25.625 051 12170.90 -39.83 54754.10 88888.00 2014-02-20 08:31:25.750 051 12170.80 -39.67 54754.07 88888.00 2014-02-20 08:31:25.875 051 12170.75 -39.60 54754.05 88888.00 2014-02-20 08:31:26.000 051 12170.60 -39.48 54753.97 88888.00 2014-02-20 08:31:26.125 051 12170.58 -39.35 54753.95 88888.00 2014-02-20 08:31:26.250 051 12170.52 -39.27 54753.95 88888.00 2014-02-20 08:31:26.375 051 12170.52 -39.17 54753.90 88888.00 2014-02-20 08:31:26.500 051 12170.42 -39.10 54753.90 88888.00 2014-02-20 08:31:26.625 051 12170.38 -39.02 54753.90 88888.00 2014-02-20 08:31:26.750 051 12170.33 -38.95 54753.85 88888.00 2014-02-20 08:31:26.875 051 12170.25 -38.88 54753.85 88888.00 2014-02-20 08:31:27.000 051 12170.20 -38.80 54753.82 88888.00 2014-02-20 08:31:27.125 051 12170.17 -38.77 54753.80 88888.00 2014-02-20 08:31:27.250 051 12170.20 -38.73 54753.80 88888.00 2014-02-20 08:31:27.375 051 12170.25 -38.67 54753.78 88888.00 2014-02-20 08:31:27.500 051 12170.20 -38.62 54753.75 88888.00 2014-02-20 08:31:27.625 051 12170.20 -38.60 54753.72 88888.00 2014-02-20 08:31:27.750 051 12170.17 -38.60 54753.68 88888.00 2014-02-20 08:31:27.875 051 12170.23 -38.58 54753.68 88888.00 2014-02-20 08:31:28.000 051 12170.27 -38.52 54753.65 88888.00 2014-02-20 08:31:28.125 051 12170.35 -38.50 54753.65 88888.00 2014-02-20 08:31:28.250 051 12170.35 -38.52 54753.62 88888.00 2014-02-20 08:31:28.375 051 12170.38 -38.52 54753.60 88888.00 2014-02-20 08:31:28.500 051 12170.45 -38.50 54753.57 88888.00 2014-02-20 08:31:28.625 051 12170.48 -38.50 54753.57 88888.00 2014-02-20 08:31:28.750 051 12170.50 -38.45 54753.57 88888.00 2014-02-20 08:31:28.875 051 12170.55 -38.42 54753.55 88888.00 2014-02-20 08:31:29.000 051 12170.60 -38.42 54753.53 88888.00 2014-02-20 08:31:29.125 051 12170.62 -38.40 54753.53 88888.00 2014-02-20 08:31:29.250 051 12170.55 -38.40 54753.50 88888.00 2014-02-20 08:31:29.375 051 12170.52 -38.35 54753.47 88888.00 2014-02-20 08:31:29.500 051 12170.52 -38.33 54753.47 88888.00 2014-02-20 08:31:29.625 051 12170.60 -38.27 54753.47 88888.00 2014-02-20 08:31:29.750 051 12170.73 -38.20 54753.47 88888.00 2014-02-20 08:31:29.875 051 12170.75 -38.20 54753.43 88888.00 2014-02-20 08:31:30.000 051 12170.73 -38.15 54753.40 88888.00 2014-02-20 08:31:30.125 051 12170.73 -38.08 54753.43 88888.00 2014-02-20 08:31:30.250 051 12170.73 -38.05 54753.45 88888.00 2014-02-20 08:31:30.375 051 12170.75 -37.95 54753.43 88888.00 2014-02-20 08:31:30.500 051 12170.75 -37.92 54753.43 88888.00 2014-02-20 08:31:30.625 051 12170.80 -37.85 54753.40 88888.00 2014-02-20 08:31:30.750 051 12170.88 -37.77 54753.38 88888.00 2014-02-20 08:31:30.875 051 12170.83 -37.75 54753.38 88888.00 2014-02-20 08:31:31.000 051 12170.75 -37.70 54753.38 88888.00 2014-02-20 08:31:31.125 051 12170.77 -37.65 54753.38 88888.00 2014-02-20 08:31:31.250 051 12170.77 -37.58 54753.43 88888.00 2014-02-20 08:31:31.375 051 12170.75 -37.50 54753.38 88888.00 2014-02-20 08:31:31.500 051 12170.80 -37.48 54753.32 88888.00 2014-02-20 08:31:31.625 051 12170.83 -37.45 54753.32 88888.00 2014-02-20 08:31:31.750 051 12170.77 -37.35 54753.32 88888.00 2014-02-20 08:31:31.875 051 12170.80 -37.25 54753.35 88888.00 2014-02-20 08:31:32.000 051 12170.83 -37.20 54753.30 88888.00 2014-02-20 08:31:32.125 051 12170.88 -37.17 54753.28 88888.00 2014-02-20 08:31:32.250 051 12170.88 -37.10 54753.28 88888.00 2014-02-20 08:31:32.375 051 12170.92 -37.00 54753.28 88888.00 2014-02-20 08:31:32.500 051 12171.05 -36.90 54753.28 88888.00 2014-02-20 08:31:32.625 051 12171.17 -36.85 54753.22 88888.00 2014-02-20 08:31:32.750 051 12171.25 -36.80 54753.25 88888.00 2014-02-20 08:31:32.875 051 12171.35 -36.73 54753.22 88888.00 2014-02-20 08:31:33.000 051 12171.50 -36.60 54753.22 88888.00 2014-02-20 08:31:33.125 051 12171.58 -36.55 54753.20 88888.00 2014-02-20 08:31:33.250 051 12171.60 -36.52 54753.18 88888.00 2014-02-20 08:31:33.375 051 12171.75 -36.48 54753.18 88888.00 2014-02-20 08:31:33.500 051 12171.92 -36.40 54753.15 88888.00 2014-02-20 08:31:33.625 051 12172.05 -36.33 54753.12 88888.00 2014-02-20 08:31:33.750 051 12172.17 -36.25 54753.10 88888.00 2014-02-20 08:31:33.875 051 12172.30 -36.12 54753.10 88888.00 2014-02-20 08:31:34.000 051 12172.40 -36.05 54753.07 88888.00 2014-02-20 08:31:34.125 051 12172.55 -36.02 54753.03 88888.00 2014-02-20 08:31:34.250 051 12172.70 -35.95 54753.05 88888.00 2014-02-20 08:31:34.375 051 12172.90 -35.88 54753.05 88888.00 2014-02-20 08:31:34.500 051 12173.05 -35.80 54752.97 88888.00 2014-02-20 08:31:34.625 051 12173.17 -35.70 54752.97 88888.00 2014-02-20 08:31:34.750 051 12173.35 -35.65 54752.95 88888.00 2014-02-20 08:31:34.875 051 12173.55 -35.62 54752.93 88888.00 2014-02-20 08:31:35.000 051 12173.67 -35.58 54752.88 88888.00 2014-02-20 08:31:35.125 051 12173.90 -35.52 54752.90 88888.00 2014-02-20 08:31:35.250 051 12174.10 -35.48 54752.90 88888.00 2014-02-20 08:31:35.375 051 12174.35 -35.42 54752.85 88888.00 2014-02-20 08:31:35.500 051 12174.52 -35.42 54752.85 88888.00 2014-02-20 08:31:35.625 051 12174.70 -35.42 54752.80 88888.00 2014-02-20 08:31:35.750 051 12174.90 -35.40 54752.78 88888.00 2014-02-20 08:31:35.875 051 12175.12 -35.35 54752.78 88888.00 2014-02-20 08:31:36.000 051 12175.30 -35.35 54752.75 88888.00 2014-02-20 08:31:36.125 051 12175.48 -35.35 54752.75 88888.00 2014-02-20 08:31:36.250 051 12175.67 -35.35 54752.72 88888.00 2014-02-20 08:31:36.375 051 12175.90 -35.30 54752.72 88888.00 2014-02-20 08:31:36.500 051 12176.08 -35.27 54752.70 88888.00 2014-02-20 08:31:36.625 051 12176.27 -35.25 54752.70 88888.00 2014-02-20 08:31:36.750 051 12176.48 -35.20 54752.68 88888.00 2014-02-20 08:31:36.875 051 12176.67 -35.12 54752.65 88888.00 2014-02-20 08:31:37.000 051 12176.83 -35.08 54752.60 88888.00 2014-02-20 08:31:37.125 051 12176.98 -35.00 54752.57 88888.00 2014-02-20 08:31:37.250 051 12177.00 -34.90 54752.53 88888.00 2014-02-20 08:31:37.375 051 12177.15 -34.83 54752.50 88888.00 2014-02-20 08:31:37.500 051 12177.27 -34.73 54752.50 88888.00 2014-02-20 08:31:37.625 051 12177.50 -34.62 54752.43 88888.00 2014-02-20 08:31:37.750 051 12177.67 -34.58 54752.38 88888.00 2014-02-20 08:31:37.875 051 12177.85 -34.48 54752.35 88888.00 2014-02-20 08:31:38.000 051 12177.98 -34.38 54752.30 88888.00 2014-02-20 08:31:38.125 051 12178.10 -34.27 54752.30 88888.00 2014-02-20 08:31:38.250 051 12178.17 -34.20 54752.22 88888.00 2014-02-20 08:31:38.375 051 12178.33 -34.10 54752.15 88888.00 2014-02-20 08:31:38.500 051 12178.50 -33.98 54752.10 88888.00 2014-02-20 08:31:38.625 051 12178.70 -33.88 54752.05 88888.00 2014-02-20 08:31:38.750 051 12178.80 -33.80 54752.00 88888.00 2014-02-20 08:31:38.875 051 12178.95 -33.67 54751.93 88888.00 2014-02-20 08:31:39.000 051 12179.17 -33.55 54751.82 88888.00 2014-02-20 08:31:39.125 051 12179.35 -33.40 54751.78 88888.00 2014-02-20 08:31:39.250 051 12179.52 -33.33 54751.70 88888.00 2014-02-20 08:31:39.375 051 12179.73 -33.20 54751.62 88888.00 2014-02-20 08:31:39.500 051 12179.88 -33.05 54751.57 88888.00 2014-02-20 08:31:39.625 051 12180.02 -32.90 54751.53 88888.00 2014-02-20 08:31:39.750 051 12180.10 -32.80 54751.47 88888.00 2014-02-20 08:31:39.875 051 12180.23 -32.73 54751.40 88888.00 2014-02-20 08:31:40.000 051 12180.27 -32.60 54751.28 88888.00 2014-02-20 08:31:40.125 051 12180.42 -32.42 54751.25 88888.00 2014-02-20 08:31:40.250 051 12180.65 -32.30 54751.18 88888.00 2014-02-20 08:31:40.375 051 12180.75 -32.15 54751.15 88888.00 2014-02-20 08:31:40.500 051 12180.77 -32.02 54751.07 88888.00 2014-02-20 08:31:40.625 051 12180.85 -31.90 54751.03 88888.00 2014-02-20 08:31:40.750 051 12180.92 -31.75 54750.95 88888.00 2014-02-20 08:31:40.875 051 12181.02 -31.62 54750.90 88888.00 2014-02-20 08:31:41.000 051 12181.15 -31.50 54750.85 88888.00 2014-02-20 08:31:41.125 051 12181.17 -31.32 54750.82 88888.00 2014-02-20 08:31:41.250 051 12181.23 -31.18 54750.78 88888.00 2014-02-20 08:31:41.375 051 12181.33 -31.07 54750.68 88888.00 2014-02-20 08:31:41.500 051 12181.38 -31.00 54750.62 88888.00 2014-02-20 08:31:41.625 051 12181.40 -30.90 54750.62 88888.00 2014-02-20 08:31:41.750 051 12181.50 -30.73 54750.60 88888.00 2014-02-20 08:31:41.875 051 12181.58 -30.62 54750.55 88888.00 2014-02-20 08:31:42.000 051 12181.60 -30.55 54750.47 88888.00 2014-02-20 08:31:42.125 051 12181.62 -30.48 54750.45 88888.00 2014-02-20 08:31:42.250 051 12181.67 -30.35 54750.40 88888.00 2014-02-20 08:31:42.375 051 12181.85 -30.27 54750.35 88888.00 2014-02-20 08:31:42.500 051 12182.00 -30.18 54750.30 88888.00 2014-02-20 08:31:42.625 051 12181.98 -30.15 54750.22 88888.00 2014-02-20 08:31:42.750 051 12182.05 -30.05 54750.25 88888.00 2014-02-20 08:31:42.875 051 12182.08 -29.95 54750.22 88888.00 2014-02-20 08:31:43.000 051 12182.17 -29.85 54750.22 88888.00 2014-02-20 08:31:43.125 051 12182.33 -29.80 54750.15 88888.00 2014-02-20 08:31:43.250 051 12182.42 -29.75 54750.12 88888.00 2014-02-20 08:31:43.375 051 12182.52 -29.70 54750.07 88888.00 2014-02-20 08:31:43.500 051 12182.65 -29.65 54750.03 88888.00 2014-02-20 08:31:43.625 051 12182.73 -29.62 54749.95 88888.00 2014-02-20 08:31:43.750 051 12182.85 -29.60 54749.95 88888.00 2014-02-20 08:31:43.875 051 12182.98 -29.60 54749.93 88888.00 2014-02-20 08:31:44.000 051 12183.10 -29.57 54749.88 88888.00 2014-02-20 08:31:44.125 051 12183.17 -29.57 54749.82 88888.00 2014-02-20 08:31:44.250 051 12183.25 -29.55 54749.78 88888.00 2014-02-20 08:31:44.375 051 12183.35 -29.52 54749.75 88888.00 2014-02-20 08:31:44.500 051 12183.40 -29.50 54749.75 88888.00 2014-02-20 08:31:44.625 051 12183.52 -29.43 54749.70 88888.00 2014-02-20 08:31:44.750 051 12183.55 -29.43 54749.65 88888.00 2014-02-20 08:31:44.875 051 12183.58 -29.45 54749.65 88888.00 2014-02-20 08:31:45.000 051 12183.62 -29.45 54749.60 88888.00 2014-02-20 08:31:45.125 051 12183.65 -29.43 54749.57 88888.00 2014-02-20 08:31:45.250 051 12183.70 -29.43 54749.57 88888.00 2014-02-20 08:31:45.375 051 12183.75 -29.43 54749.53 88888.00 2014-02-20 08:31:45.500 051 12183.75 -29.45 54749.53 88888.00 2014-02-20 08:31:45.625 051 12183.88 -29.43 54749.50 88888.00 2014-02-20 08:31:45.750 051 12183.92 -29.40 54749.45 88888.00 2014-02-20 08:31:45.875 051 12184.00 -29.38 54749.40 88888.00 2014-02-20 08:31:46.000 051 12184.10 -29.40 54749.35 88888.00 2014-02-20 08:31:46.125 051 12184.10 -29.38 54749.38 88888.00 2014-02-20 08:31:46.250 051 12184.08 -29.40 54749.32 88888.00 2014-02-20 08:31:46.375 051 12184.10 -29.35 54749.28 88888.00 2014-02-20 08:31:46.500 051 12184.17 -29.32 54749.22 88888.00 2014-02-20 08:31:46.625 051 12184.23 -29.32 54749.18 88888.00 2014-02-20 08:31:46.750 051 12184.27 -29.32 54749.15 88888.00 2014-02-20 08:31:46.875 051 12184.33 -29.35 54749.15 88888.00 2014-02-20 08:31:47.000 051 12184.35 -29.38 54749.07 88888.00 2014-02-20 08:31:47.125 051 12184.45 -29.38 54749.05 88888.00 2014-02-20 08:31:47.250 051 12184.48 -29.40 54749.00 88888.00 2014-02-20 08:31:47.375 051 12184.50 -29.40 54748.97 88888.00 2014-02-20 08:31:47.500 051 12184.48 -29.38 54748.97 88888.00 2014-02-20 08:31:47.625 051 12184.52 -29.38 54748.93 88888.00 2014-02-20 08:31:47.750 051 12184.65 -29.38 54748.90 88888.00 2014-02-20 08:31:47.875 051 12184.70 -29.40 54748.85 88888.00 2014-02-20 08:31:48.000 051 12184.75 -29.40 54748.80 88888.00 2014-02-20 08:31:48.125 051 12184.80 -29.40 54748.80 88888.00 2014-02-20 08:31:48.250 051 12184.83 -29.43 54748.75 88888.00 2014-02-20 08:31:48.375 051 12184.88 -29.40 54748.75 88888.00 2014-02-20 08:31:48.500 051 12184.92 -29.40 54748.68 88888.00 2014-02-20 08:31:48.625 051 12185.05 -29.38 54748.62 88888.00 2014-02-20 08:31:48.750 051 12185.12 -29.35 54748.60 88888.00 2014-02-20 08:31:48.875 051 12185.12 -29.32 54748.57 88888.00 2014-02-20 08:31:49.000 051 12185.15 -29.30 54748.53 88888.00 2014-02-20 08:31:49.125 051 12185.17 -29.27 54748.47 88888.00 2014-02-20 08:31:49.250 051 12185.30 -29.30 54748.45 88888.00 2014-02-20 08:31:49.375 051 12185.38 -29.27 54748.43 88888.00 2014-02-20 08:31:49.500 051 12185.50 -29.23 54748.38 88888.00 2014-02-20 08:31:49.625 051 12185.60 -29.18 54748.38 88888.00 2014-02-20 08:31:49.750 051 12185.60 -29.18 54748.35 88888.00 2014-02-20 08:31:49.875 051 12185.65 -29.18 54748.38 88888.00 2014-02-20 08:31:50.000 051 12185.67 -29.18 54748.30 88888.00 2014-02-20 08:31:50.125 051 12185.67 -29.10 54748.30 88888.00 2014-02-20 08:31:50.250 051 12185.70 -29.05 54748.28 88888.00 2014-02-20 08:31:50.375 051 12185.77 -29.05 54748.28 88888.00 2014-02-20 08:31:50.500 051 12185.85 -28.98 54748.25 88888.00 2014-02-20 08:31:50.625 051 12185.98 -28.88 54748.22 88888.00 2014-02-20 08:31:50.750 051 12185.98 -28.85 54748.18 88888.00 2014-02-20 08:31:50.875 051 12185.90 -28.80 54748.20 88888.00 2014-02-20 08:31:51.000 051 12185.98 -28.75 54748.18 88888.00 2014-02-20 08:31:51.125 051 12186.10 -28.65 54748.18 88888.00 2014-02-20 08:31:51.250 051 12186.15 -28.57 54748.18 88888.00 2014-02-20 08:31:51.375 051 12186.23 -28.52 54748.12 88888.00 2014-02-20 08:31:51.500 051 12186.30 -28.45 54748.10 88888.00 2014-02-20 08:31:51.625 051 12186.38 -28.43 54748.12 88888.00 2014-02-20 08:31:51.750 051 12186.48 -28.32 54748.12 88888.00 2014-02-20 08:31:51.875 051 12186.50 -28.23 54748.07 88888.00 2014-02-20 08:31:52.000 051 12186.52 -28.12 54748.05 88888.00 2014-02-20 08:31:52.125 051 12186.62 -28.07 54748.03 88888.00 2014-02-20 08:31:52.250 051 12186.70 -28.02 54748.05 88888.00 2014-02-20 08:31:52.375 051 12186.75 -27.95 54748.03 88888.00 2014-02-20 08:31:52.500 051 12186.75 -27.80 54748.05 88888.00 2014-02-20 08:31:52.625 051 12186.73 -27.73 54748.03 88888.00 2014-02-20 08:31:52.750 051 12186.75 -27.62 54748.03 88888.00 2014-02-20 08:31:52.875 051 12186.80 -27.50 54748.00 88888.00 2014-02-20 08:31:53.000 051 12186.77 -27.40 54747.97 88888.00 2014-02-20 08:31:53.125 051 12186.80 -27.27 54747.97 88888.00 2014-02-20 08:31:53.250 051 12186.85 -27.18 54747.95 88888.00 2014-02-20 08:31:53.375 051 12186.90 -27.05 54747.93 88888.00 2014-02-20 08:31:53.500 051 12186.85 -26.98 54747.88 88888.00 2014-02-20 08:31:53.625 051 12186.85 -26.88 54747.88 88888.00 2014-02-20 08:31:53.750 051 12186.95 -26.75 54747.88 88888.00 2014-02-20 08:31:53.875 051 12187.02 -26.65 54747.82 88888.00 2014-02-20 08:31:54.000 051 12187.05 -26.57 54747.80 88888.00 2014-02-20 08:31:54.125 051 12187.02 -26.48 54747.78 88888.00 2014-02-20 08:31:54.250 051 12187.05 -26.45 54747.70 88888.00 2014-02-20 08:31:54.375 051 12187.05 -26.35 54747.68 88888.00 2014-02-20 08:31:54.500 051 12187.10 -26.25 54747.68 88888.00 2014-02-20 08:31:54.625 051 12187.20 -26.18 54747.60 88888.00 2014-02-20 08:31:54.750 051 12187.20 -26.10 54747.57 88888.00 2014-02-20 08:31:54.875 051 12187.30 -26.07 54747.55 88888.00 2014-02-20 08:31:55.000 051 12187.40 -25.98 54747.47 88888.00 2014-02-20 08:31:55.125 051 12187.40 -25.88 54747.40 88888.00 2014-02-20 08:31:55.250 051 12187.42 -25.80 54747.38 88888.00 2014-02-20 08:31:55.375 051 12187.58 -25.70 54747.38 88888.00 2014-02-20 08:31:55.500 051 12187.67 -25.62 54747.32 88888.00 2014-02-20 08:31:55.625 051 12187.77 -25.55 54747.28 88888.00 2014-02-20 08:31:55.750 051 12187.77 -25.50 54747.20 88888.00 2014-02-20 08:31:55.875 051 12187.88 -25.45 54747.18 88888.00 2014-02-20 08:31:56.000 051 12187.92 -25.43 54747.12 88888.00 2014-02-20 08:31:56.125 051 12187.98 -25.35 54747.07 88888.00 2014-02-20 08:31:56.250 051 12188.08 -25.32 54747.00 88888.00 2014-02-20 08:31:56.375 051 12188.27 -25.23 54746.95 88888.00 2014-02-20 08:31:56.500 051 12188.33 -25.18 54746.93 88888.00 2014-02-20 08:31:56.625 051 12188.35 -25.10 54746.88 88888.00 2014-02-20 08:31:56.750 051 12188.48 -25.07 54746.85 88888.00 2014-02-20 08:31:56.875 051 12188.60 -25.02 54746.78 88888.00 2014-02-20 08:31:57.000 051 12188.67 -24.95 54746.72 88888.00 2014-02-20 08:31:57.125 051 12188.83 -24.90 54746.68 88888.00 2014-02-20 08:31:57.250 051 12189.00 -24.88 54746.65 88888.00 2014-02-20 08:31:57.375 051 12189.12 -24.82 54746.60 88888.00 2014-02-20 08:31:57.500 051 12189.20 -24.80 54746.57 88888.00 2014-02-20 08:31:57.625 051 12189.35 -24.77 54746.53 88888.00 2014-02-20 08:31:57.750 051 12189.45 -24.77 54746.53 88888.00 2014-02-20 08:31:57.875 051 12189.58 -24.75 54746.50 88888.00 2014-02-20 08:31:58.000 051 12189.73 -24.75 54746.45 88888.00 2014-02-20 08:31:58.125 051 12189.80 -24.75 54746.40 88888.00 2014-02-20 08:31:58.250 051 12189.88 -24.77 54746.38 88888.00 2014-02-20 08:31:58.375 051 12190.02 -24.73 54746.35 88888.00 2014-02-20 08:31:58.500 051 12190.17 -24.73 54746.30 88888.00 2014-02-20 08:31:58.625 051 12190.27 -24.75 54746.28 88888.00 2014-02-20 08:31:58.750 051 12190.35 -24.75 54746.25 88888.00 2014-02-20 08:31:58.875 051 12190.42 -24.77 54746.22 88888.00 2014-02-20 08:31:59.000 051 12190.48 -24.75 54746.20 88888.00 2014-02-20 08:31:59.125 051 12190.58 -24.77 54746.18 88888.00 2014-02-20 08:31:59.250 051 12190.73 -24.82 54746.12 88888.00 2014-02-20 08:31:59.375 051 12190.85 -24.80 54746.07 88888.00 2014-02-20 08:31:59.500 051 12191.02 -24.82 54746.07 88888.00 2014-02-20 08:31:59.625 051 12191.15 -24.88 54746.03 88888.00 2014-02-20 08:31:59.750 051 12191.17 -24.90 54746.03 88888.00 2014-02-20 08:31:59.875 051 12191.25 -24.93 54745.95 88888.00 2014-02-20 08:32:00.000 051 12191.42 -24.98 54745.88 88888.00 2014-02-20 08:32:00.125 051 12191.58 -25.02 54745.88 88888.00 2014-02-20 08:32:00.250 051 12191.60 -25.10 54745.82 88888.00 2014-02-20 08:32:00.375 051 12191.75 -25.15 54745.80 88888.00 2014-02-20 08:32:00.500 051 12191.92 -25.18 54745.78 88888.00 2014-02-20 08:32:00.625 051 12192.08 -25.23 54745.72 88888.00 2014-02-20 08:32:00.750 051 12192.25 -25.30 54745.70 88888.00 2014-02-20 08:32:00.875 051 12192.30 -25.35 54745.65 88888.00 2014-02-20 08:32:01.000 051 12192.42 -25.40 54745.55 88888.00 2014-02-20 08:32:01.125 051 12192.58 -25.43 54745.55 88888.00 2014-02-20 08:32:01.250 051 12192.67 -25.45 54745.53 88888.00 2014-02-20 08:32:01.375 051 12192.73 -25.50 54745.47 88888.00 2014-02-20 08:32:01.500 051 12192.88 -25.55 54745.43 88888.00 2014-02-20 08:32:01.625 051 12193.02 -25.52 54745.32 88888.00 2014-02-20 08:32:01.750 051 12193.25 -25.55 54745.28 88888.00 2014-02-20 08:32:01.875 051 12193.45 -25.57 54745.25 88888.00 2014-02-20 08:32:02.000 051 12193.60 -25.57 54745.18 88888.00 2014-02-20 08:32:02.125 051 12193.77 -25.60 54745.12 88888.00 2014-02-20 08:32:02.250 051 12193.92 -25.55 54745.05 88888.00 2014-02-20 08:32:02.375 051 12194.08 -25.52 54745.00 88888.00 2014-02-20 08:32:02.500 051 12194.23 -25.50 54744.95 88888.00 2014-02-20 08:32:02.625 051 12194.42 -25.45 54744.90 88888.00 2014-02-20 08:32:02.750 051 12194.55 -25.40 54744.82 88888.00 2014-02-20 08:32:02.875 051 12194.62 -25.38 54744.80 88888.00 2014-02-20 08:32:03.000 051 12194.75 -25.32 54744.72 88888.00 2014-02-20 08:32:03.125 051 12194.90 -25.25 54744.68 88888.00 2014-02-20 08:32:03.250 051 12195.02 -25.23 54744.62 88888.00 2014-02-20 08:32:03.375 051 12195.23 -25.15 54744.57 88888.00 2014-02-20 08:32:03.500 051 12195.35 -25.10 54744.53 88888.00 2014-02-20 08:32:03.625 051 12195.48 -25.02 54744.45 88888.00 2014-02-20 08:32:03.750 051 12195.60 -24.98 54744.40 88888.00 2014-02-20 08:32:03.875 051 12195.75 -24.88 54744.35 88888.00 2014-02-20 08:32:04.000 051 12195.90 -24.82 54744.30 88888.00 2014-02-20 08:32:04.125 051 12196.00 -24.75 54744.25 88888.00 2014-02-20 08:32:04.250 051 12196.10 -24.68 54744.20 88888.00 2014-02-20 08:32:04.375 051 12196.23 -24.57 54744.18 88888.00 2014-02-20 08:32:04.500 051 12196.27 -24.50 54744.10 88888.00 2014-02-20 08:32:04.625 051 12196.35 -24.40 54744.07 88888.00 2014-02-20 08:32:04.750 051 12196.48 -24.27 54744.00 88888.00 2014-02-20 08:32:04.875 051 12196.52 -24.18 54743.97 88888.00 2014-02-20 08:32:05.000 051 12196.55 -24.10 54743.95 88888.00 2014-02-20 08:32:05.125 051 12196.65 -24.05 54743.90 88888.00 2014-02-20 08:32:05.250 051 12196.77 -23.98 54743.88 88888.00 2014-02-20 08:32:05.375 051 12196.83 -23.88 54743.85 88888.00 2014-02-20 08:32:05.500 051 12196.90 -23.73 54743.82 88888.00 2014-02-20 08:32:05.625 051 12196.90 -23.65 54743.75 88888.00 2014-02-20 08:32:05.750 051 12196.88 -23.55 54743.72 88888.00 2014-02-20 08:32:05.875 051 12196.98 -23.45 54743.70 88888.00 2014-02-20 08:32:06.000 051 12197.05 -23.38 54743.65 88888.00 2014-02-20 08:32:06.125 051 12197.12 -23.30 54743.62 88888.00 2014-02-20 08:32:06.250 051 12197.17 -23.20 54743.62 88888.00 2014-02-20 08:32:06.375 051 12197.25 -23.12 54743.60 88888.00 2014-02-20 08:32:06.500 051 12197.20 -23.07 54743.53 88888.00 2014-02-20 08:32:06.625 051 12197.20 -22.98 54743.53 88888.00 2014-02-20 08:32:06.750 051 12197.25 -22.88 54743.53 88888.00 2014-02-20 08:32:06.875 051 12197.33 -22.77 54743.50 88888.00 2014-02-20 08:32:07.000 051 12197.35 -22.68 54743.47 88888.00 2014-02-20 08:32:07.125 051 12197.35 -22.57 54743.45 88888.00 2014-02-20 08:32:07.250 051 12197.38 -22.45 54743.43 88888.00 2014-02-20 08:32:07.375 051 12197.42 -22.35 54743.43 88888.00 2014-02-20 08:32:07.500 051 12197.38 -22.27 54743.43 88888.00 2014-02-20 08:32:07.625 051 12197.27 -22.15 54743.43 88888.00 2014-02-20 08:32:07.750 051 12197.23 -22.07 54743.43 88888.00 2014-02-20 08:32:07.875 051 12197.20 -21.98 54743.43 88888.00 2014-02-20 08:32:08.000 051 12197.17 -21.90 54743.43 88888.00 2014-02-20 08:32:08.125 051 12197.08 -21.80 54743.45 88888.00 2014-02-20 08:32:08.250 051 12196.95 -21.73 54743.45 88888.00 2014-02-20 08:32:08.375 051 12196.92 -21.68 54743.43 88888.00 2014-02-20 08:32:08.500 051 12196.85 -21.57 54743.47 88888.00 2014-02-20 08:32:08.625 051 12196.75 -21.52 54743.53 88888.00 2014-02-20 08:32:08.750 051 12196.70 -21.48 54743.53 88888.00 2014-02-20 08:32:08.875 051 12196.65 -21.38 54743.53 88888.00 2014-02-20 08:32:09.000 051 12196.55 -21.27 54743.57 88888.00 2014-02-20 08:32:09.125 051 12196.45 -21.20 54743.62 88888.00 2014-02-20 08:32:09.250 051 12196.35 -21.12 54743.70 88888.00 2014-02-20 08:32:09.375 051 12196.23 -21.10 54743.72 88888.00 2014-02-20 08:32:09.500 051 12196.15 -21.02 54743.75 88888.00 2014-02-20 08:32:09.625 051 12196.08 -21.00 54743.78 88888.00 2014-02-20 08:32:09.750 051 12196.02 -20.93 54743.88 88888.00 2014-02-20 08:32:09.875 051 12196.05 -20.88 54743.93 88888.00 2014-02-20 08:32:10.000 051 12196.00 -20.85 54743.93 88888.00 2014-02-20 08:32:10.125 051 12195.98 -20.82 54744.00 88888.00 2014-02-20 08:32:10.250 051 12195.88 -20.80 54744.05 88888.00 2014-02-20 08:32:10.375 051 12195.83 -20.75 54744.10 88888.00 2014-02-20 08:32:10.500 051 12195.75 -20.70 54744.15 88888.00 2014-02-20 08:32:10.625 051 12195.75 -20.68 54744.22 88888.00 2014-02-20 08:32:10.750 051 12195.70 -20.62 54744.28 88888.00 2014-02-20 08:32:10.875 051 12195.62 -20.62 54744.32 88888.00 2014-02-20 08:32:11.000 051 12195.58 -20.60 54744.40 88888.00 2014-02-20 08:32:11.125 051 12195.50 -20.60 54744.45 88888.00 2014-02-20 08:32:11.250 051 12195.55 -20.65 54744.55 88888.00 2014-02-20 08:32:11.375 051 12195.67 -20.68 54744.60 88888.00 2014-02-20 08:32:11.500 051 12195.62 -20.73 54744.65 88888.00 2014-02-20 08:32:11.625 051 12195.62 -20.77 54744.75 88888.00 2014-02-20 08:32:11.750 051 12195.65 -20.80 54744.78 88888.00 2014-02-20 08:32:11.875 051 12195.75 -20.88 54744.82 88888.00 2014-02-20 08:32:12.000 051 12195.80 -20.95 54744.90 88888.00 2014-02-20 08:32:12.125 051 12195.73 -21.00 54745.00 88888.00 2014-02-20 08:32:12.250 051 12195.65 -21.10 54745.07 88888.00 2014-02-20 08:32:12.375 051 12195.65 -21.15 54745.10 88888.00 2014-02-20 08:32:12.500 051 12195.70 -21.25 54745.15 88888.00 2014-02-20 08:32:12.625 051 12195.75 -21.30 54745.25 88888.00 2014-02-20 08:32:12.750 051 12195.80 -21.32 54745.32 88888.00 2014-02-20 08:32:12.875 051 12195.80 -21.40 54745.38 88888.00 2014-02-20 08:32:13.000 051 12195.80 -21.48 54745.40 88888.00 2014-02-20 08:32:13.125 051 12195.80 -21.55 54745.45 88888.00 2014-02-20 08:32:13.250 051 12195.83 -21.60 54745.57 88888.00 2014-02-20 08:32:13.375 051 12195.90 -21.62 54745.57 88888.00 2014-02-20 08:32:13.500 051 12195.88 -21.65 54745.65 88888.00 2014-02-20 08:32:13.625 051 12195.88 -21.68 54745.70 88888.00 2014-02-20 08:32:13.750 051 12195.92 -21.73 54745.75 88888.00 2014-02-20 08:32:13.875 051 12195.95 -21.73 54745.80 88888.00 2014-02-20 08:32:14.000 051 12195.92 -21.75 54745.88 88888.00 2014-02-20 08:32:14.125 051 12195.92 -21.75 54745.93 88888.00 2014-02-20 08:32:14.250 051 12195.90 -21.80 54745.97 88888.00 2014-02-20 08:32:14.375 051 12195.92 -21.77 54746.00 88888.00 2014-02-20 08:32:14.500 051 12195.95 -21.75 54746.03 88888.00 2014-02-20 08:32:14.625 051 12196.00 -21.70 54746.10 88888.00 2014-02-20 08:32:14.750 051 12196.10 -21.70 54746.18 88888.00 2014-02-20 08:32:14.875 051 12196.17 -21.75 54746.18 88888.00 2014-02-20 08:32:15.000 051 12196.20 -21.73 54746.20 88888.00 2014-02-20 08:32:15.125 051 12196.17 -21.73 54746.28 88888.00 2014-02-20 08:32:15.250 051 12196.17 -21.77 54746.32 88888.00 2014-02-20 08:32:15.375 051 12196.20 -21.77 54746.35 88888.00 2014-02-20 08:32:15.500 051 12196.20 -21.77 54746.40 88888.00 2014-02-20 08:32:15.625 051 12196.30 -21.77 54746.45 88888.00 2014-02-20 08:32:15.750 051 12196.45 -21.77 54746.47 88888.00 2014-02-20 08:32:15.875 051 12196.52 -21.82 54746.53 88888.00 2014-02-20 08:32:16.000 051 12196.48 -21.85 54746.53 88888.00 2014-02-20 08:32:16.125 051 12196.48 -21.88 54746.57 88888.00 2014-02-20 08:32:16.250 051 12196.48 -21.93 54746.65 88888.00 2014-02-20 08:32:16.375 051 12196.55 -21.93 54746.65 88888.00 2014-02-20 08:32:16.500 051 12196.67 -21.93 54746.70 88888.00 2014-02-20 08:32:16.625 051 12196.73 -21.95 54746.75 88888.00 2014-02-20 08:32:16.750 051 12196.70 -21.95 54746.75 88888.00 2014-02-20 08:32:16.875 051 12196.70 -22.00 54746.82 88888.00 2014-02-20 08:32:17.000 051 12196.73 -22.00 54746.85 88888.00 2014-02-20 08:32:17.125 051 12196.67 -22.00 54746.88 88888.00 2014-02-20 08:32:17.250 051 12196.65 -22.00 54746.93 88888.00 2014-02-20 08:32:17.375 051 12196.73 -22.00 54746.97 88888.00 2014-02-20 08:32:17.500 051 12196.80 -22.00 54747.03 88888.00 2014-02-20 08:32:17.625 051 12196.85 -22.05 54747.05 88888.00 2014-02-20 08:32:17.750 051 12196.80 -22.10 54747.05 88888.00 2014-02-20 08:32:17.875 051 12196.77 -22.12 54747.07 88888.00 2014-02-20 08:32:18.000 051 12196.83 -22.15 54747.10 88888.00 2014-02-20 08:32:18.125 051 12196.80 -22.18 54747.15 88888.00 2014-02-20 08:32:18.250 051 12196.75 -22.25 54747.20 88888.00 2014-02-20 08:32:18.375 051 12196.75 -22.20 54747.25 88888.00 2014-02-20 08:32:18.500 051 12196.75 -22.23 54747.30 88888.00 2014-02-20 08:32:18.625 051 12196.75 -22.27 54747.30 88888.00 2014-02-20 08:32:18.750 051 12196.75 -22.30 54747.30 88888.00 2014-02-20 08:32:18.875 051 12196.75 -22.35 54747.35 88888.00 2014-02-20 08:32:19.000 051 12196.70 -22.35 54747.38 88888.00 2014-02-20 08:32:19.125 051 12196.60 -22.40 54747.43 88888.00 2014-02-20 08:32:19.250 051 12196.55 -22.48 54747.47 88888.00 2014-02-20 08:32:19.375 051 12196.55 -22.45 54747.50 88888.00 2014-02-20 08:32:19.500 051 12196.45 -22.52 54747.53 88888.00 2014-02-20 08:32:19.625 051 12196.40 -22.57 54747.57 88888.00 2014-02-20 08:32:19.750 051 12196.40 -22.57 54747.60 88888.00 2014-02-20 08:32:19.875 051 12196.38 -22.62 54747.62 88888.00 2014-02-20 08:32:20.000 051 12196.27 -22.65 54747.65 88888.00 2014-02-20 08:32:20.125 051 12196.20 -22.65 54747.70 88888.00 2014-02-20 08:32:20.250 051 12196.12 -22.73 54747.78 88888.00 2014-02-20 08:32:20.375 051 12196.15 -22.80 54747.80 88888.00 2014-02-20 08:32:20.500 051 12196.17 -22.80 54747.82 88888.00 2014-02-20 08:32:20.625 051 12196.15 -22.82 54747.85 88888.00 2014-02-20 08:32:20.750 051 12196.08 -22.85 54747.90 88888.00 2014-02-20 08:32:20.875 051 12196.02 -22.95 54747.93 88888.00 2014-02-20 08:32:21.000 051 12195.95 -23.00 54747.95 88888.00 2014-02-20 08:32:21.125 051 12195.92 -23.05 54748.00 88888.00 2014-02-20 08:32:21.250 051 12195.88 -23.15 54748.05 88888.00 2014-02-20 08:32:21.375 051 12195.88 -23.15 54748.03 88888.00 2014-02-20 08:32:21.500 051 12195.83 -23.20 54748.05 88888.00 2014-02-20 08:32:21.625 051 12195.83 -23.27 54748.10 88888.00 2014-02-20 08:32:21.750 051 12195.83 -23.35 54748.18 88888.00 2014-02-20 08:32:21.875 051 12195.88 -23.43 54748.22 88888.00 2014-02-20 08:32:22.000 051 12195.95 -23.50 54748.25 88888.00 2014-02-20 08:32:22.125 051 12195.92 -23.55 54748.30 88888.00 2014-02-20 08:32:22.250 051 12195.88 -23.70 54748.35 88888.00 2014-02-20 08:32:22.375 051 12195.90 -23.80 54748.35 88888.00 2014-02-20 08:32:22.500 051 12195.90 -23.85 54748.43 88888.00 2014-02-20 08:32:22.625 051 12195.85 -23.90 54748.47 88888.00 2014-02-20 08:32:22.750 051 12195.85 -23.98 54748.50 88888.00 2014-02-20 08:32:22.875 051 12195.85 -24.00 54748.55 88888.00 2014-02-20 08:32:23.000 051 12195.80 -24.07 54748.60 88888.00 2014-02-20 08:32:23.125 051 12195.75 -24.18 54748.65 88888.00 2014-02-20 08:32:23.250 051 12195.73 -24.27 54748.68 88888.00 2014-02-20 08:32:23.375 051 12195.77 -24.35 54748.72 88888.00 2014-02-20 08:32:23.500 051 12195.80 -24.40 54748.78 88888.00 2014-02-20 08:32:23.625 051 12195.80 -24.40 54748.80 88888.00 2014-02-20 08:32:23.750 051 12195.73 -24.48 54748.85 88888.00 2014-02-20 08:32:23.875 051 12195.73 -24.57 54748.88 88888.00 2014-02-20 08:32:24.000 051 12195.77 -24.65 54748.90 88888.00 2014-02-20 08:32:24.125 051 12195.73 -24.68 54749.00 88888.00 2014-02-20 08:32:24.250 051 12195.60 -24.73 54749.03 88888.00 2014-02-20 08:32:24.375 051 12195.60 -24.75 54749.07 88888.00 2014-02-20 08:32:24.500 051 12195.52 -24.80 54749.12 88888.00 2014-02-20 08:32:24.625 051 12195.50 -24.82 54749.15 88888.00 2014-02-20 08:32:24.750 051 12195.48 -24.88 54749.22 88888.00 2014-02-20 08:32:24.875 051 12195.45 -24.90 54749.22 88888.00 2014-02-20 08:32:25.000 051 12195.38 -24.93 54749.25 88888.00 2014-02-20 08:32:25.125 051 12195.27 -24.98 54749.30 88888.00 2014-02-20 08:32:25.250 051 12195.23 -25.02 54749.38 88888.00 2014-02-20 08:32:25.375 051 12195.17 -25.02 54749.38 88888.00 2014-02-20 08:32:25.500 051 12195.25 -25.05 54749.45 88888.00 2014-02-20 08:32:25.625 051 12195.25 -25.07 54749.50 88888.00 2014-02-20 08:32:25.750 051 12195.12 -25.12 54749.50 88888.00 2014-02-20 08:32:25.875 051 12195.10 -25.18 54749.53 88888.00 2014-02-20 08:32:26.000 051 12195.12 -25.15 54749.55 88888.00 2014-02-20 08:32:26.125 051 12195.10 -25.12 54749.60 88888.00 2014-02-20 08:32:26.250 051 12195.10 -25.18 54749.60 88888.00 2014-02-20 08:32:26.375 051 12195.17 -25.18 54749.62 88888.00 2014-02-20 08:32:26.500 051 12195.17 -25.18 54749.62 88888.00 2014-02-20 08:32:26.625 051 12195.17 -25.23 54749.62 88888.00 2014-02-20 08:32:26.750 051 12195.25 -25.27 54749.68 88888.00 2014-02-20 08:32:26.875 051 12195.33 -25.30 54749.72 88888.00 2014-02-20 08:32:27.000 051 12195.42 -25.35 54749.75 88888.00 2014-02-20 08:32:27.125 051 12195.48 -25.38 54749.75 88888.00 2014-02-20 08:32:27.250 051 12195.55 -25.45 54749.78 88888.00 2014-02-20 08:32:27.375 051 12195.67 -25.48 54749.78 88888.00 2014-02-20 08:32:27.500 051 12195.77 -25.52 54749.82 88888.00 2014-02-20 08:32:27.625 051 12195.90 -25.55 54749.85 88888.00 2014-02-20 08:32:27.750 051 12195.95 -25.57 54749.82 88888.00 2014-02-20 08:32:27.875 051 12195.95 -25.65 54749.85 88888.00 2014-02-20 08:32:28.000 051 12196.05 -25.73 54749.93 88888.00 2014-02-20 08:32:28.125 051 12196.23 -25.77 54749.93 88888.00 2014-02-20 08:32:28.250 051 12196.25 -25.88 54749.95 88888.00 2014-02-20 08:32:28.375 051 12196.35 -25.90 54749.93 88888.00 2014-02-20 08:32:28.500 051 12196.38 -26.00 54749.97 88888.00 2014-02-20 08:32:28.625 051 12196.45 -26.02 54750.03 88888.00 2014-02-20 08:32:28.750 051 12196.58 -26.10 54750.05 88888.00 2014-02-20 08:32:28.875 051 12196.65 -26.18 54750.10 88888.00 2014-02-20 08:32:29.000 051 12196.65 -26.23 54750.10 88888.00 2014-02-20 08:32:29.125 051 12196.60 -26.32 54750.12 88888.00 2014-02-20 08:32:29.250 051 12196.58 -26.40 54750.18 88888.00 2014-02-20 08:32:29.375 051 12196.62 -26.40 54750.20 88888.00 2014-02-20 08:32:29.500 051 12196.67 -26.45 54750.25 88888.00 2014-02-20 08:32:29.625 051 12196.58 -26.52 54750.28 88888.00 2014-02-20 08:32:29.750 051 12196.58 -26.60 54750.35 88888.00 2014-02-20 08:32:29.875 051 12196.55 -26.65 54750.38 88888.00 2014-02-20 08:32:30.000 051 12196.52 -26.70 54750.38 88888.00 2014-02-20 08:32:30.125 051 12196.45 -26.77 54750.40 88888.00 2014-02-20 08:32:30.250 051 12196.42 -26.82 54750.45 88888.00 2014-02-20 08:32:30.375 051 12196.35 -26.88 54750.45 88888.00 2014-02-20 08:32:30.500 051 12196.40 -26.93 54750.50 88888.00 2014-02-20 08:32:30.625 051 12196.40 -26.98 54750.53 88888.00 2014-02-20 08:32:30.750 051 12196.38 -27.02 54750.55 88888.00 2014-02-20 08:32:30.875 051 12196.48 -27.10 54750.60 88888.00 2014-02-20 08:32:31.000 051 12196.52 -27.15 54750.62 88888.00 2014-02-20 08:32:31.125 051 12196.48 -27.20 54750.65 88888.00 2014-02-20 08:32:31.250 051 12196.40 -27.30 54750.70 88888.00 2014-02-20 08:32:31.375 051 12196.45 -27.35 54750.70 88888.00 2014-02-20 08:32:31.500 051 12196.52 -27.40 54750.70 88888.00 2014-02-20 08:32:31.625 051 12196.55 -27.48 54750.72 88888.00 2014-02-20 08:32:31.750 051 12196.55 -27.55 54750.72 88888.00 2014-02-20 08:32:31.875 051 12196.65 -27.57 54750.75 88888.00 2014-02-20 08:32:32.000 051 12196.75 -27.65 54750.78 88888.00 2014-02-20 08:32:32.125 051 12196.75 -27.70 54750.80 88888.00 2014-02-20 08:32:32.250 051 12196.73 -27.77 54750.85 88888.00 2014-02-20 08:32:32.375 051 12196.80 -27.77 54750.85 88888.00 2014-02-20 08:32:32.500 051 12196.83 -27.80 54750.88 88888.00 2014-02-20 08:32:32.625 051 12196.90 -27.90 54750.88 88888.00 2014-02-20 08:32:32.750 051 12196.95 -27.88 54750.88 88888.00 2014-02-20 08:32:32.875 051 12196.98 -27.93 54750.90 88888.00 2014-02-20 08:32:33.000 051 12197.05 -27.93 54750.88 88888.00 2014-02-20 08:32:33.125 051 12197.10 -27.88 54750.88 88888.00 2014-02-20 08:32:33.250 051 12197.12 -27.88 54750.85 88888.00 2014-02-20 08:32:33.375 051 12197.15 -27.82 54750.85 88888.00 2014-02-20 08:32:33.500 051 12197.15 -27.75 54750.85 88888.00 2014-02-20 08:32:33.625 051 12197.17 -27.73 54750.90 88888.00 2014-02-20 08:32:33.750 051 12197.17 -27.65 54750.90 88888.00 2014-02-20 08:32:33.875 051 12197.23 -27.57 54750.90 88888.00 2014-02-20 08:32:34.000 051 12197.25 -27.45 54750.90 88888.00 2014-02-20 08:32:34.125 051 12197.35 -27.32 54750.93 88888.00 2014-02-20 08:32:34.250 051 12197.33 -27.23 54750.90 88888.00 2014-02-20 08:32:34.375 051 12197.33 -27.12 54750.90 88888.00 2014-02-20 08:32:34.500 051 12197.27 -27.00 54750.93 88888.00 2014-02-20 08:32:34.625 051 12197.17 -26.90 54750.93 88888.00 2014-02-20 08:32:34.750 051 12197.08 -26.80 54750.90 88888.00 2014-02-20 08:32:34.875 051 12197.00 -26.68 54750.93 88888.00 2014-02-20 08:32:35.000 051 12196.95 -26.55 54750.93 88888.00 2014-02-20 08:32:35.125 051 12196.90 -26.40 54750.97 88888.00 2014-02-20 08:32:35.250 051 12196.77 -26.32 54751.00 88888.00 2014-02-20 08:32:35.375 051 12196.70 -26.25 54751.00 88888.00 2014-02-20 08:32:35.500 051 12196.58 -26.15 54751.03 88888.00 2014-02-20 08:32:35.625 051 12196.45 -26.00 54751.03 88888.00 2014-02-20 08:32:35.750 051 12196.38 -25.90 54751.07 88888.00 2014-02-20 08:32:35.875 051 12196.27 -25.77 54751.10 88888.00 2014-02-20 08:32:36.000 051 12196.12 -25.68 54751.12 88888.00 2014-02-20 08:32:36.125 051 12196.05 -25.60 54751.12 88888.00 2014-02-20 08:32:36.250 051 12195.88 -25.57 54751.18 88888.00 2014-02-20 08:32:36.375 051 12195.77 -25.52 54751.20 88888.00 2014-02-20 08:32:36.500 051 12195.73 -25.43 54751.25 88888.00 2014-02-20 08:32:36.625 051 12195.67 -25.38 54751.28 88888.00 2014-02-20 08:32:36.750 051 12195.58 -25.35 54751.30 88888.00 2014-02-20 08:32:36.875 051 12195.45 -25.32 54751.32 88888.00 2014-02-20 08:32:37.000 051 12195.35 -25.23 54751.35 88888.00 2014-02-20 08:32:37.125 051 12195.23 -25.18 54751.38 88888.00 2014-02-20 08:32:37.250 051 12195.12 -25.20 54751.43 88888.00 2014-02-20 08:32:37.375 051 12195.12 -25.15 54751.47 88888.00 2014-02-20 08:32:37.500 051 12195.08 -25.10 54751.47 88888.00 2014-02-20 08:32:37.625 051 12194.98 -25.15 54751.53 88888.00 2014-02-20 08:32:37.750 051 12194.95 -25.18 54751.53 88888.00 2014-02-20 08:32:37.875 051 12194.85 -25.18 54751.55 88888.00 2014-02-20 08:32:38.000 051 12194.77 -25.18 54751.53 88888.00 2014-02-20 08:32:38.125 051 12194.70 -25.18 54751.60 88888.00 2014-02-20 08:32:38.250 051 12194.65 -25.18 54751.65 88888.00 2014-02-20 08:32:38.375 051 12194.70 -25.20 54751.68 88888.00 2014-02-20 08:32:38.500 051 12194.73 -25.20 54751.68 88888.00 2014-02-20 08:32:38.625 051 12194.75 -25.20 54751.70 88888.00 2014-02-20 08:32:38.750 051 12194.65 -25.15 54751.75 88888.00 2014-02-20 08:32:38.875 051 12194.62 -25.15 54751.72 88888.00 2014-02-20 08:32:39.000 051 12194.58 -25.18 54751.70 88888.00 2014-02-20 08:32:39.125 051 12194.67 -25.10 54751.72 88888.00 2014-02-20 08:32:39.250 051 12194.67 -25.05 54751.75 88888.00 2014-02-20 08:32:39.375 051 12194.75 -25.00 54751.80 88888.00 2014-02-20 08:32:39.500 051 12194.67 -24.98 54751.78 88888.00 2014-02-20 08:32:39.625 051 12194.60 -24.98 54751.75 88888.00 2014-02-20 08:32:39.750 051 12194.60 -24.93 54751.72 88888.00 2014-02-20 08:32:39.875 051 12194.62 -24.85 54751.78 88888.00 2014-02-20 08:32:40.000 051 12194.75 -24.77 54751.75 88888.00 2014-02-20 08:32:40.125 051 12194.75 -24.75 54751.78 88888.00 2014-02-20 08:32:40.250 051 12194.80 -24.68 54751.78 88888.00 2014-02-20 08:32:40.375 051 12194.90 -24.55 54751.75 88888.00 2014-02-20 08:32:40.500 051 12194.98 -24.45 54751.72 88888.00 2014-02-20 08:32:40.625 051 12195.00 -24.35 54751.68 88888.00 2014-02-20 08:32:40.750 051 12194.98 -24.20 54751.70 88888.00 2014-02-20 08:32:40.875 051 12194.98 -24.07 54751.68 88888.00 2014-02-20 08:32:41.000 051 12194.88 -23.98 54751.65 88888.00 2014-02-20 08:32:41.125 051 12194.83 -23.85 54751.60 88888.00 2014-02-20 08:32:41.250 051 12194.83 -23.70 54751.57 88888.00 2014-02-20 08:32:41.375 051 12194.85 -23.57 54751.53 88888.00 2014-02-20 08:32:41.500 051 12194.88 -23.45 54751.50 88888.00 2014-02-20 08:32:41.625 051 12194.95 -23.27 54751.47 88888.00 2014-02-20 08:32:41.750 051 12195.05 -23.15 54751.45 88888.00 2014-02-20 08:32:41.875 051 12195.05 -23.02 54751.40 88888.00 2014-02-20 08:32:42.000 051 12195.02 -22.90 54751.32 88888.00 2014-02-20 08:32:42.125 051 12195.00 -22.75 54751.28 88888.00 2014-02-20 08:32:42.250 051 12194.98 -22.57 54751.28 88888.00 2014-02-20 08:32:42.375 051 12194.98 -22.45 54751.22 88888.00 2014-02-20 08:32:42.500 051 12194.95 -22.32 54751.15 88888.00 2014-02-20 08:32:42.625 051 12194.92 -22.20 54751.07 88888.00 2014-02-20 08:32:42.750 051 12194.90 -22.05 54751.03 88888.00 2014-02-20 08:32:42.875 051 12194.90 -21.90 54751.05 88888.00 2014-02-20 08:32:43.000 051 12194.90 -21.77 54750.97 88888.00 2014-02-20 08:32:43.125 051 12194.92 -21.65 54750.93 88888.00 2014-02-20 08:32:43.250 051 12194.90 -21.52 54750.90 88888.00 2014-02-20 08:32:43.375 051 12194.85 -21.38 54750.88 88888.00 2014-02-20 08:32:43.500 051 12194.83 -21.27 54750.82 88888.00 2014-02-20 08:32:43.625 051 12194.75 -21.15 54750.75 88888.00 2014-02-20 08:32:43.750 051 12194.73 -21.02 54750.68 88888.00 2014-02-20 08:32:43.875 051 12194.70 -20.88 54750.65 88888.00 2014-02-20 08:32:44.000 051 12194.67 -20.75 54750.60 88888.00 2014-02-20 08:32:44.125 051 12194.62 -20.62 54750.57 88888.00 2014-02-20 08:32:44.250 051 12194.55 -20.52 54750.53 88888.00 2014-02-20 08:32:44.375 051 12194.52 -20.43 54750.50 88888.00 2014-02-20 08:32:44.500 051 12194.52 -20.32 54750.43 88888.00 2014-02-20 08:32:44.625 051 12194.55 -20.23 54750.38 88888.00 2014-02-20 08:32:44.750 051 12194.55 -20.18 54750.38 88888.00 2014-02-20 08:32:44.875 051 12194.48 -20.05 54750.35 88888.00 2014-02-20 08:32:45.000 051 12194.45 -20.00 54750.30 88888.00 2014-02-20 08:32:45.125 051 12194.40 -19.95 54750.22 88888.00 2014-02-20 08:32:45.250 051 12194.35 -19.90 54750.20 88888.00 2014-02-20 08:32:45.375 051 12194.35 -19.82 54750.15 88888.00 2014-02-20 08:32:45.500 051 12194.33 -19.75 54750.12 88888.00 2014-02-20 08:32:45.625 051 12194.30 -19.68 54750.05 88888.00 2014-02-20 08:32:45.750 051 12194.23 -19.62 54750.05 88888.00 2014-02-20 08:32:45.875 051 12194.12 -19.55 54750.00 88888.00 2014-02-20 08:32:46.000 051 12194.02 -19.50 54749.95 88888.00 2014-02-20 08:32:46.125 051 12194.00 -19.43 54749.95 88888.00 2014-02-20 08:32:46.250 051 12194.05 -19.35 54749.90 88888.00 2014-02-20 08:32:46.375 051 12194.05 -19.30 54749.90 88888.00 2014-02-20 08:32:46.500 051 12194.02 -19.27 54749.85 88888.00 2014-02-20 08:32:46.625 051 12194.00 -19.20 54749.82 88888.00 2014-02-20 08:32:46.750 051 12193.95 -19.15 54749.78 88888.00 2014-02-20 08:32:46.875 051 12193.90 -19.15 54749.70 88888.00 2014-02-20 08:32:47.000 051 12193.95 -19.15 54749.65 88888.00 2014-02-20 08:32:47.125 051 12193.98 -19.07 54749.68 88888.00 2014-02-20 08:32:47.250 051 12193.98 -19.00 54749.62 88888.00 2014-02-20 08:32:47.375 051 12194.02 -18.98 54749.60 88888.00 2014-02-20 08:32:47.500 051 12194.08 -18.98 54749.55 88888.00 2014-02-20 08:32:47.625 051 12194.17 -18.95 54749.55 88888.00 2014-02-20 08:32:47.750 051 12194.23 -18.90 54749.50 88888.00 2014-02-20 08:32:47.875 051 12194.27 -18.90 54749.45 88888.00 2014-02-20 08:32:48.000 051 12194.30 -18.95 54749.43 88888.00 2014-02-20 08:32:48.125 051 12194.38 -18.95 54749.40 88888.00 2014-02-20 08:32:48.250 051 12194.42 -18.98 54749.32 88888.00 2014-02-20 08:32:48.375 051 12194.50 -19.00 54749.28 88888.00 2014-02-20 08:32:48.500 051 12194.52 -19.02 54749.28 88888.00 2014-02-20 08:32:48.625 051 12194.60 -19.07 54749.25 88888.00 2014-02-20 08:32:48.750 051 12194.65 -19.10 54749.18 88888.00 2014-02-20 08:32:48.875 051 12194.73 -19.15 54749.12 88888.00 2014-02-20 08:32:49.000 051 12194.70 -19.23 54749.10 88888.00 2014-02-20 08:32:49.125 051 12194.80 -19.23 54749.07 88888.00 2014-02-20 08:32:49.250 051 12194.83 -19.27 54749.03 88888.00 2014-02-20 08:32:49.375 051 12194.88 -19.32 54748.97 88888.00 2014-02-20 08:32:49.500 051 12194.95 -19.35 54748.97 88888.00 2014-02-20 08:32:49.625 051 12194.95 -19.43 54748.93 88888.00 2014-02-20 08:32:49.750 051 12194.98 -19.45 54748.88 88888.00 2014-02-20 08:32:49.875 051 12195.05 -19.48 54748.88 88888.00 2014-02-20 08:32:50.000 051 12195.05 -19.52 54748.85 88888.00 2014-02-20 08:32:50.125 051 12195.12 -19.55 54748.85 88888.00 2014-02-20 08:32:50.250 051 12195.15 -19.62 54748.82 88888.00 2014-02-20 08:32:50.375 051 12195.17 -19.68 54748.78 88888.00 2014-02-20 08:32:50.500 051 12195.15 -19.70 54748.78 88888.00 2014-02-20 08:32:50.625 051 12195.20 -19.75 54748.78 88888.00 2014-02-20 08:32:50.750 051 12195.25 -19.80 54748.78 88888.00 2014-02-20 08:32:50.875 051 12195.27 -19.85 54748.72 88888.00 2014-02-20 08:32:51.000 051 12195.25 -19.88 54748.68 88888.00 2014-02-20 08:32:51.125 051 12195.25 -19.90 54748.68 88888.00 2014-02-20 08:32:51.250 051 12195.27 -19.95 54748.65 88888.00 2014-02-20 08:32:51.375 051 12195.33 -19.93 54748.62 88888.00 2014-02-20 08:32:51.500 051 12195.40 -19.95 54748.62 88888.00 2014-02-20 08:32:51.625 051 12195.42 -20.00 54748.62 88888.00 2014-02-20 08:32:51.750 051 12195.40 -20.05 54748.57 88888.00 2014-02-20 08:32:51.875 051 12195.40 -20.07 54748.55 88888.00 2014-02-20 08:32:52.000 051 12195.45 -20.07 54748.50 88888.00 2014-02-20 08:32:52.125 051 12195.52 -20.10 54748.50 88888.00 2014-02-20 08:32:52.250 051 12195.60 -20.15 54748.53 88888.00 2014-02-20 08:32:52.375 051 12195.67 -20.12 54748.47 88888.00 2014-02-20 08:32:52.500 051 12195.70 -20.15 54748.45 88888.00 2014-02-20 08:32:52.625 051 12195.67 -20.15 54748.40 88888.00 2014-02-20 08:32:52.750 051 12195.73 -20.15 54748.45 88888.00 2014-02-20 08:32:52.875 051 12195.83 -20.20 54748.43 88888.00 2014-02-20 08:32:53.000 051 12195.85 -20.23 54748.38 88888.00 2014-02-20 08:32:53.125 051 12195.88 -20.23 54748.35 88888.00 2014-02-20 08:32:53.250 051 12195.85 -20.25 54748.35 88888.00 2014-02-20 08:32:53.375 051 12195.83 -20.23 54748.32 88888.00 2014-02-20 08:32:53.500 051 12195.80 -20.23 54748.32 88888.00 2014-02-20 08:32:53.625 051 12195.75 -20.23 54748.28 88888.00 2014-02-20 08:32:53.750 051 12195.77 -20.25 54748.28 88888.00 2014-02-20 08:32:53.875 051 12195.83 -20.25 54748.30 88888.00 2014-02-20 08:32:54.000 051 12195.77 -20.30 54748.28 88888.00 2014-02-20 08:32:54.125 051 12195.70 -20.32 54748.28 88888.00 2014-02-20 08:32:54.250 051 12195.60 -20.32 54748.25 88888.00 2014-02-20 08:32:54.375 051 12195.55 -20.32 54748.20 88888.00 2014-02-20 08:32:54.500 051 12195.45 -20.35 54748.12 88888.00 2014-02-20 08:32:54.625 051 12195.35 -20.30 54748.10 88888.00 2014-02-20 08:32:54.750 051 12195.30 -20.32 54748.07 88888.00 2014-02-20 08:32:54.875 051 12195.23 -20.32 54748.03 88888.00 2014-02-20 08:32:55.000 051 12195.15 -20.30 54747.97 88888.00 2014-02-20 08:32:55.125 051 12195.08 -20.25 54747.97 88888.00 2014-02-20 08:32:55.250 051 12194.88 -20.23 54747.95 88888.00 2014-02-20 08:32:55.375 051 12194.77 -20.15 54747.93 88888.00 2014-02-20 08:32:55.500 051 12194.70 -20.15 54747.88 88888.00 2014-02-20 08:32:55.625 051 12194.65 -20.10 54747.82 88888.00 2014-02-20 08:32:55.750 051 12194.55 -20.05 54747.75 88888.00 2014-02-20 08:32:55.875 051 12194.45 -20.00 54747.70 88888.00 2014-02-20 08:32:56.000 051 12194.38 -19.90 54747.65 88888.00 2014-02-20 08:32:56.125 051 12194.27 -19.77 54747.62 88888.00 2014-02-20 08:32:56.250 051 12194.15 -19.70 54747.55 88888.00 2014-02-20 08:32:56.375 051 12194.02 -19.60 54747.47 88888.00 2014-02-20 08:32:56.500 051 12193.88 -19.55 54747.43 88888.00 2014-02-20 08:32:56.625 051 12193.83 -19.43 54747.35 88888.00 2014-02-20 08:32:56.750 051 12193.73 -19.32 54747.28 88888.00 2014-02-20 08:32:56.875 051 12193.65 -19.20 54747.22 88888.00 2014-02-20 08:32:57.000 051 12193.52 -19.10 54747.18 88888.00 2014-02-20 08:32:57.125 051 12193.35 -18.98 54747.10 88888.00 2014-02-20 08:32:57.250 051 12193.15 -18.85 54747.03 88888.00 2014-02-20 08:32:57.375 051 12193.17 -18.70 54746.95 88888.00 2014-02-20 08:32:57.500 051 12193.10 -18.57 54746.88 88888.00 2014-02-20 08:32:57.625 051 12193.05 -18.48 54746.80 88888.00 2014-02-20 08:32:57.750 051 12193.05 -18.32 54746.72 88888.00 2014-02-20 08:32:57.875 051 12193.02 -18.18 54746.65 88888.00 2014-02-20 08:32:58.000 051 12192.92 -18.07 54746.55 88888.00 2014-02-20 08:32:58.125 051 12192.88 -17.95 54746.47 88888.00 2014-02-20 08:32:58.250 051 12192.90 -17.80 54746.38 88888.00 2014-02-20 08:32:58.375 051 12192.98 -17.65 54746.35 88888.00 2014-02-20 08:32:58.500 051 12193.00 -17.50 54746.28 88888.00 2014-02-20 08:32:58.625 051 12193.05 -17.38 54746.20 88888.00 2014-02-20 08:32:58.750 051 12193.15 -17.23 54746.10 88888.00 2014-02-20 08:32:58.875 051 12193.23 -17.10 54746.00 88888.00 2014-02-20 08:32:59.000 051 12193.33 -16.98 54745.88 88888.00 2014-02-20 08:32:59.125 051 12193.35 -16.88 54745.75 88888.00 2014-02-20 08:32:59.250 051 12193.38 -16.75 54745.70 88888.00 2014-02-20 08:32:59.375 051 12193.42 -16.62 54745.65 88888.00 2014-02-20 08:32:59.500 051 12193.50 -16.52 54745.60 88888.00 2014-02-20 08:32:59.625 051 12193.62 -16.38 54745.55 88888.00 2014-02-20 08:32:59.750 051 12193.75 -16.27 54745.43 88888.00 2014-02-20 08:32:59.875 051 12193.85 -16.20 54745.32 88888.00 2014-02-20 08:33:00.000 051 12193.95 -16.10 54745.22 88888.00 2014-02-20 08:33:00.125 051 12194.08 -16.00 54745.18 88888.00 2014-02-20 08:33:00.250 051 12194.20 -15.93 54745.12 88888.00 2014-02-20 08:33:00.375 051 12194.33 -15.82 54745.00 88888.00 2014-02-20 08:33:00.500 051 12194.40 -15.75 54744.90 88888.00 2014-02-20 08:33:00.625 051 12194.48 -15.65 54744.82 88888.00 2014-02-20 08:33:00.750 051 12194.65 -15.55 54744.78 88888.00 2014-02-20 08:33:00.875 051 12194.75 -15.47 54744.68 88888.00 2014-02-20 08:33:01.000 051 12194.83 -15.40 54744.57 88888.00 2014-02-20 08:33:01.125 051 12194.98 -15.32 54744.47 88888.00 2014-02-20 08:33:01.250 051 12195.10 -15.25 54744.38 88888.00 2014-02-20 08:33:01.375 051 12195.17 -15.18 54744.30 88888.00 2014-02-20 08:33:01.500 051 12195.23 -15.10 54744.20 88888.00 2014-02-20 08:33:01.625 051 12195.38 -14.97 54744.12 88888.00 2014-02-20 08:33:01.750 051 12195.58 -14.85 54744.07 88888.00 2014-02-20 08:33:01.875 051 12195.75 -14.75 54743.97 88888.00 2014-02-20 08:33:02.000 051 12195.90 -14.72 54743.82 88888.00 2014-02-20 08:33:02.125 051 12196.02 -14.62 54743.75 88888.00 2014-02-20 08:33:02.250 051 12196.15 -14.50 54743.68 88888.00 2014-02-20 08:33:02.375 051 12196.35 -14.40 54743.60 88888.00 2014-02-20 08:33:02.500 051 12196.55 -14.35 54743.53 88888.00 2014-02-20 08:33:02.625 051 12196.73 -14.28 54743.40 88888.00 2014-02-20 08:33:02.750 051 12196.88 -14.20 54743.28 88888.00 2014-02-20 08:33:02.875 051 12197.02 -14.15 54743.20 88888.00 2014-02-20 08:33:03.000 051 12197.20 -14.07 54743.12 88888.00 2014-02-20 08:33:03.125 051 12197.42 -14.00 54743.05 88888.00 2014-02-20 08:33:03.250 051 12197.62 -13.90 54742.93 88888.00 2014-02-20 08:33:03.375 051 12197.83 -13.80 54742.82 88888.00 2014-02-20 08:33:03.500 051 12198.02 -13.70 54742.75 88888.00 2014-02-20 08:33:03.625 051 12198.25 -13.65 54742.68 88888.00 2014-02-20 08:33:03.750 051 12198.50 -13.57 54742.55 88888.00 2014-02-20 08:33:03.875 051 12198.70 -13.53 54742.47 88888.00 2014-02-20 08:33:04.000 051 12198.85 -13.47 54742.38 88888.00 2014-02-20 08:33:04.125 051 12199.08 -13.43 54742.25 88888.00 2014-02-20 08:33:04.250 051 12199.27 -13.35 54742.15 88888.00 2014-02-20 08:33:04.375 051 12199.48 -13.28 54742.05 88888.00 2014-02-20 08:33:04.500 051 12199.65 -13.20 54741.93 88888.00 2014-02-20 08:33:04.625 051 12199.83 -13.18 54741.82 88888.00 2014-02-20 08:33:04.750 051 12200.02 -13.15 54741.72 88888.00 2014-02-20 08:33:04.875 051 12200.20 -13.07 54741.62 88888.00 2014-02-20 08:33:05.000 051 12200.40 -13.03 54741.53 88888.00 2014-02-20 08:33:05.125 051 12200.58 -12.97 54741.45 88888.00 2014-02-20 08:33:05.250 051 12200.73 -12.95 54741.30 88888.00 2014-02-20 08:33:05.375 051 12200.85 -12.93 54741.20 88888.00 2014-02-20 08:33:05.500 051 12201.02 -12.88 54741.05 88888.00 2014-02-20 08:33:05.625 051 12201.17 -12.88 54740.95 88888.00 2014-02-20 08:33:05.750 051 12201.30 -12.85 54740.88 88888.00 2014-02-20 08:33:05.875 051 12201.45 -12.82 54740.78 88888.00 2014-02-20 08:33:06.000 051 12201.50 -12.85 54740.62 88888.00 2014-02-20 08:33:06.125 051 12201.60 -12.85 54740.47 88888.00 2014-02-20 08:33:06.250 051 12201.67 -12.88 54740.43 88888.00 2014-02-20 08:33:06.375 051 12201.73 -12.90 54740.30 88888.00 2014-02-20 08:33:06.500 051 12201.83 -12.90 54740.18 88888.00 2014-02-20 08:33:06.625 051 12202.00 -12.90 54740.07 88888.00 2014-02-20 08:33:06.750 051 12202.10 -12.93 54740.03 88888.00 2014-02-20 08:33:06.875 051 12202.12 -12.95 54739.90 88888.00 2014-02-20 08:33:07.000 051 12202.10 -12.95 54739.78 88888.00 2014-02-20 08:33:07.125 051 12202.12 -12.95 54739.68 88888.00 2014-02-20 08:33:07.250 051 12202.12 -13.00 54739.55 88888.00 2014-02-20 08:33:07.375 051 12202.12 -12.97 54739.45 88888.00 2014-02-20 08:33:07.500 051 12202.15 -13.00 54739.32 88888.00 2014-02-20 08:33:07.625 051 12202.17 -13.03 54739.22 88888.00 2014-02-20 08:33:07.750 051 12202.15 -13.05 54739.12 88888.00 2014-02-20 08:33:07.875 051 12202.15 -13.05 54739.03 88888.00 2014-02-20 08:33:08.000 051 12202.23 -13.05 54738.90 88888.00 2014-02-20 08:33:08.125 051 12202.17 -13.07 54738.82 88888.00 2014-02-20 08:33:08.250 051 12202.10 -13.10 54738.65 88888.00 2014-02-20 08:33:08.375 051 12202.05 -13.10 54738.57 88888.00 2014-02-20 08:33:08.500 051 12201.98 -13.10 54738.45 88888.00 2014-02-20 08:33:08.625 051 12201.90 -13.12 54738.40 88888.00 2014-02-20 08:33:08.750 051 12201.90 -13.10 54738.30 88888.00 2014-02-20 08:33:08.875 051 12201.85 -13.07 54738.20 88888.00 2014-02-20 08:33:09.000 051 12201.77 -13.05 54738.05 88888.00 2014-02-20 08:33:09.125 051 12201.73 -13.03 54738.00 88888.00 2014-02-20 08:33:09.250 051 12201.67 -13.03 54737.88 88888.00 2014-02-20 08:33:09.375 051 12201.65 -12.97 54737.75 88888.00 2014-02-20 08:33:09.500 051 12201.60 -12.95 54737.65 88888.00 2014-02-20 08:33:09.625 051 12201.58 -12.93 54737.55 88888.00 2014-02-20 08:33:09.750 051 12201.62 -12.90 54737.43 88888.00 2014-02-20 08:33:09.875 051 12201.60 -12.85 54737.28 88888.00 2014-02-20 08:33:10.000 051 12201.58 -12.82 54737.18 88888.00 2014-02-20 08:33:10.125 051 12201.60 -12.78 54737.07 88888.00 2014-02-20 08:33:10.250 051 12201.65 -12.75 54736.95 88888.00 2014-02-20 08:33:10.375 051 12201.67 -12.72 54736.85 88888.00 2014-02-20 08:33:10.500 051 12201.67 -12.70 54736.72 88888.00 2014-02-20 08:33:10.625 051 12201.70 -12.65 54736.65 88888.00 2014-02-20 08:33:10.750 051 12201.77 -12.62 54736.53 88888.00 2014-02-20 08:33:10.875 051 12201.80 -12.57 54736.40 88888.00 2014-02-20 08:33:11.000 051 12201.90 -12.50 54736.28 88888.00 2014-02-20 08:33:11.125 051 12201.98 -12.47 54736.20 88888.00 2014-02-20 08:33:11.250 051 12201.95 -12.45 54736.07 88888.00 2014-02-20 08:33:11.375 051 12201.98 -12.38 54735.97 88888.00 2014-02-20 08:33:11.500 051 12202.05 -12.32 54735.85 88888.00 2014-02-20 08:33:11.625 051 12202.10 -12.28 54735.72 88888.00 2014-02-20 08:33:11.750 051 12202.08 -12.22 54735.60 88888.00 2014-02-20 08:33:11.875 051 12202.15 -12.18 54735.53 88888.00 2014-02-20 08:33:12.000 051 12202.20 -12.10 54735.38 88888.00 2014-02-20 08:33:12.125 051 12202.15 -12.03 54735.30 88888.00 2014-02-20 08:33:12.250 051 12202.15 -11.97 54735.20 88888.00 2014-02-20 08:33:12.375 051 12202.15 -11.90 54735.10 88888.00 2014-02-20 08:33:12.500 051 12202.15 -11.88 54734.95 88888.00 2014-02-20 08:33:12.625 051 12202.12 -11.80 54734.85 88888.00 2014-02-20 08:33:12.750 051 12202.25 -11.70 54734.72 88888.00 2014-02-20 08:33:12.875 051 12202.27 -11.65 54734.60 88888.00 2014-02-20 08:33:13.000 051 12202.23 -11.57 54734.47 88888.00 2014-02-20 08:33:13.125 051 12202.20 -11.53 54734.40 88888.00 2014-02-20 08:33:13.250 051 12202.30 -11.45 54734.25 88888.00 2014-02-20 08:33:13.375 051 12202.33 -11.38 54734.15 88888.00 2014-02-20 08:33:13.500 051 12202.23 -11.28 54734.00 88888.00 2014-02-20 08:33:13.625 051 12202.25 -11.22 54733.90 88888.00 2014-02-20 08:33:13.750 051 12202.30 -11.15 54733.75 88888.00 2014-02-20 08:33:13.875 051 12202.33 -11.07 54733.68 88888.00 2014-02-20 08:33:14.000 051 12202.38 -11.00 54733.53 88888.00 2014-02-20 08:33:14.125 051 12202.38 -10.93 54733.43 88888.00 2014-02-20 08:33:14.250 051 12202.33 -10.80 54733.32 88888.00 2014-02-20 08:33:14.375 051 12202.38 -10.72 54733.22 88888.00 2014-02-20 08:33:14.500 051 12202.35 -10.65 54733.10 88888.00 2014-02-20 08:33:14.625 051 12202.35 -10.57 54732.95 88888.00 2014-02-20 08:33:14.750 051 12202.45 -10.50 54732.82 88888.00 2014-02-20 08:33:14.875 051 12202.45 -10.45 54732.72 88888.00 2014-02-20 08:33:15.000 051 12202.45 -10.38 54732.60 88888.00 2014-02-20 08:33:15.125 051 12202.48 -10.30 54732.47 88888.00 2014-02-20 08:33:15.250 051 12202.50 -10.18 54732.35 88888.00 2014-02-20 08:33:15.375 051 12202.58 -10.07 54732.25 88888.00 2014-02-20 08:33:15.500 051 12202.60 -10.05 54732.10 88888.00 2014-02-20 08:33:15.625 051 12202.58 -9.97 54732.00 88888.00 2014-02-20 08:33:15.750 051 12202.60 -9.93 54731.90 88888.00 2014-02-20 08:33:15.875 051 12202.73 -9.85 54731.80 88888.00 2014-02-20 08:33:16.000 051 12202.77 -9.78 54731.68 88888.00 2014-02-20 08:33:16.125 051 12202.67 -9.75 54731.57 88888.00 2014-02-20 08:33:16.250 051 12202.67 -9.78 54731.43 88888.00 2014-02-20 08:33:16.375 051 12202.70 -9.72 54731.32 88888.00 2014-02-20 08:33:16.500 051 12202.65 -9.72 54731.20 88888.00 2014-02-20 08:33:16.625 051 12202.62 -9.70 54731.12 88888.00 2014-02-20 08:33:16.750 051 12202.75 -9.70 54731.03 88888.00 2014-02-20 08:33:16.875 051 12202.83 -9.70 54730.90 88888.00 2014-02-20 08:33:17.000 051 12202.83 -9.72 54730.78 88888.00 2014-02-20 08:33:17.125 051 12202.90 -9.78 54730.68 88888.00 2014-02-20 08:33:17.250 051 12202.95 -9.85 54730.53 88888.00 2014-02-20 08:33:17.375 051 12202.98 -9.88 54730.47 88888.00 2014-02-20 08:33:17.500 051 12202.92 -9.90 54730.38 88888.00 2014-02-20 08:33:17.625 051 12202.90 -9.97 54730.28 88888.00 2014-02-20 08:33:17.750 051 12202.98 -10.00 54730.18 88888.00 2014-02-20 08:33:17.875 051 12203.00 -10.03 54730.05 88888.00 2014-02-20 08:33:18.000 051 12203.08 -10.07 54729.93 88888.00 2014-02-20 08:33:18.125 051 12203.12 -10.12 54729.80 88888.00 2014-02-20 08:33:18.250 051 12203.15 -10.18 54729.68 88888.00 2014-02-20 08:33:18.375 051 12203.25 -10.18 54729.60 88888.00 2014-02-20 08:33:18.500 051 12203.27 -10.20 54729.45 88888.00 2014-02-20 08:33:18.625 051 12203.25 -10.25 54729.30 88888.00 2014-02-20 08:33:18.750 051 12203.30 -10.18 54729.25 88888.00 2014-02-20 08:33:18.875 051 12203.38 -10.15 54729.18 88888.00 2014-02-20 08:33:19.000 051 12203.40 -10.18 54729.05 88888.00 2014-02-20 08:33:19.125 051 12203.55 -10.12 54728.93 88888.00 2014-02-20 08:33:19.250 051 12203.58 -10.12 54728.78 88888.00 2014-02-20 08:33:19.375 051 12203.60 -10.12 54728.68 88888.00 2014-02-20 08:33:19.500 051 12203.62 -10.10 54728.57 88888.00 2014-02-20 08:33:19.625 051 12203.77 -10.03 54728.47 88888.00 2014-02-20 08:33:19.750 051 12203.85 -9.97 54728.35 88888.00 2014-02-20 08:33:19.875 051 12203.92 -9.93 54728.25 88888.00 2014-02-20 08:33:20.000 051 12204.00 -9.88 54728.12 88888.00 2014-02-20 08:33:20.125 051 12204.05 -9.78 54728.05 88888.00 2014-02-20 08:33:20.250 051 12204.10 -9.70 54727.93 88888.00 2014-02-20 08:33:20.375 051 12204.20 -9.65 54727.80 88888.00 2014-02-20 08:33:20.500 051 12204.33 -9.57 54727.70 88888.00 2014-02-20 08:33:20.625 051 12204.45 -9.53 54727.57 88888.00 2014-02-20 08:33:20.750 051 12204.58 -9.53 54727.40 88888.00 2014-02-20 08:33:20.875 051 12204.60 -9.45 54727.32 88888.00 2014-02-20 08:33:21.000 051 12204.62 -9.40 54727.22 88888.00 2014-02-20 08:33:21.125 051 12204.70 -9.28 54727.12 88888.00 2014-02-20 08:33:21.250 051 12204.83 -9.20 54727.07 88888.00 2014-02-20 08:33:21.375 051 12204.90 -9.18 54726.97 88888.00 2014-02-20 08:33:21.500 051 12204.98 -9.12 54726.88 88888.00 2014-02-20 08:33:21.625 051 12205.00 -9.05 54726.80 88888.00 2014-02-20 08:33:21.750 051 12205.10 -9.03 54726.72 88888.00 2014-02-20 08:33:21.875 051 12205.17 -8.95 54726.60 88888.00 2014-02-20 08:33:22.000 051 12205.25 -8.93 54726.50 88888.00 2014-02-20 08:33:22.125 051 12205.30 -8.88 54726.43 88888.00 2014-02-20 08:33:22.250 051 12205.35 -8.90 54726.35 88888.00 2014-02-20 08:33:22.375 051 12205.45 -8.88 54726.28 88888.00 2014-02-20 08:33:22.500 051 12205.55 -8.82 54726.18 88888.00 2014-02-20 08:33:22.625 051 12205.65 -8.80 54726.07 88888.00 2014-02-20 08:33:22.750 051 12205.67 -8.80 54726.03 88888.00 2014-02-20 08:33:22.875 051 12205.75 -8.82 54725.90 88888.00 2014-02-20 08:33:23.000 051 12205.83 -8.80 54725.82 88888.00 2014-02-20 08:33:23.125 051 12205.90 -8.80 54725.75 88888.00 2014-02-20 08:33:23.250 051 12205.92 -8.85 54725.68 88888.00 2014-02-20 08:33:23.375 051 12205.98 -8.90 54725.60 88888.00 2014-02-20 08:33:23.500 051 12206.05 -8.95 54725.53 88888.00 2014-02-20 08:33:23.625 051 12206.12 -9.00 54725.43 88888.00 2014-02-20 08:33:23.750 051 12206.15 -9.03 54725.35 88888.00 2014-02-20 08:33:23.875 051 12206.25 -9.05 54725.35 88888.00 2014-02-20 08:33:24.000 051 12206.35 -9.10 54725.28 88888.00 2014-02-20 08:33:24.125 051 12206.38 -9.10 54725.18 88888.00 2014-02-20 08:33:24.250 051 12206.35 -9.18 54725.10 88888.00 2014-02-20 08:33:24.375 051 12206.33 -9.20 54725.00 88888.00 2014-02-20 08:33:24.500 051 12206.33 -9.25 54724.93 88888.00 2014-02-20 08:33:24.625 051 12206.40 -9.28 54724.90 88888.00 2014-02-20 08:33:24.750 051 12206.45 -9.30 54724.85 88888.00 2014-02-20 08:33:24.875 051 12206.42 -9.35 54724.78 88888.00 2014-02-20 08:33:25.000 051 12206.42 -9.40 54724.68 88888.00 2014-02-20 08:33:25.125 051 12206.42 -9.47 54724.62 88888.00 2014-02-20 08:33:25.250 051 12206.42 -9.47 54724.57 88888.00 2014-02-20 08:33:25.375 051 12206.52 -9.50 54724.50 88888.00 2014-02-20 08:33:25.500 051 12206.65 -9.53 54724.45 88888.00 2014-02-20 08:33:25.625 051 12206.67 -9.53 54724.35 88888.00 2014-02-20 08:33:25.750 051 12206.70 -9.57 54724.25 88888.00 2014-02-20 08:33:25.875 051 12206.75 -9.62 54724.18 88888.00 2014-02-20 08:33:26.000 051 12206.77 -9.65 54724.12 88888.00 2014-02-20 08:33:26.125 051 12206.90 -9.65 54724.07 88888.00 2014-02-20 08:33:26.250 051 12207.00 -9.65 54724.03 88888.00 2014-02-20 08:33:26.375 051 12206.98 -9.70 54723.95 88888.00 2014-02-20 08:33:26.500 051 12206.95 -9.78 54723.88 88888.00 2014-02-20 08:33:26.625 051 12207.02 -9.82 54723.80 88888.00 2014-02-20 08:33:26.750 051 12207.08 -9.85 54723.75 88888.00 2014-02-20 08:33:26.875 051 12207.12 -9.88 54723.68 88888.00 2014-02-20 08:33:27.000 051 12207.12 -9.88 54723.57 88888.00 2014-02-20 08:33:27.125 051 12207.17 -9.95 54723.53 88888.00 2014-02-20 08:33:27.250 051 12207.20 -10.00 54723.45 88888.00 2014-02-20 08:33:27.375 051 12207.20 -10.05 54723.40 88888.00 2014-02-20 08:33:27.500 051 12207.20 -10.10 54723.32 88888.00 2014-02-20 08:33:27.625 051 12207.27 -10.15 54723.22 88888.00 2014-02-20 08:33:27.750 051 12207.27 -10.15 54723.22 88888.00 2014-02-20 08:33:27.875 051 12207.27 -10.15 54723.18 88888.00 2014-02-20 08:33:28.000 051 12207.33 -10.18 54723.07 88888.00 2014-02-20 08:33:28.125 051 12207.38 -10.20 54723.03 88888.00 2014-02-20 08:33:28.250 051 12207.38 -10.25 54722.95 88888.00 2014-02-20 08:33:28.375 051 12207.35 -10.25 54722.88 88888.00 2014-02-20 08:33:28.500 051 12207.38 -10.30 54722.82 88888.00 2014-02-20 08:33:28.625 051 12207.38 -10.30 54722.78 88888.00 2014-02-20 08:33:28.750 051 12207.38 -10.30 54722.70 88888.00 2014-02-20 08:33:28.875 051 12207.40 -10.32 54722.62 88888.00 2014-02-20 08:33:29.000 051 12207.35 -10.30 54722.57 88888.00 2014-02-20 08:33:29.125 051 12207.30 -10.30 54722.55 88888.00 2014-02-20 08:33:29.250 051 12207.23 -10.32 54722.47 88888.00 2014-02-20 08:33:29.375 051 12207.23 -10.30 54722.43 88888.00 2014-02-20 08:33:29.500 051 12207.17 -10.35 54722.38 88888.00 2014-02-20 08:33:29.625 051 12207.15 -10.38 54722.30 88888.00 2014-02-20 08:33:29.750 051 12207.12 -10.38 54722.28 88888.00 2014-02-20 08:33:29.875 051 12207.02 -10.38 54722.22 88888.00 2014-02-20 08:33:30.000 051 12207.00 -10.40 54722.18 88888.00 2014-02-20 08:33:30.125 051 12206.95 -10.40 54722.15 88888.00 2014-02-20 08:33:30.250 051 12206.85 -10.43 54722.07 88888.00 2014-02-20 08:33:30.375 051 12206.83 -10.45 54722.05 88888.00 2014-02-20 08:33:30.500 051 12206.77 -10.45 54721.97 88888.00 2014-02-20 08:33:30.625 051 12206.73 -10.45 54721.93 88888.00 2014-02-20 08:33:30.750 051 12206.62 -10.47 54721.88 88888.00 2014-02-20 08:33:30.875 051 12206.55 -10.53 54721.80 88888.00 2014-02-20 08:33:31.000 051 12206.48 -10.55 54721.78 88888.00 2014-02-20 08:33:31.125 051 12206.40 -10.57 54721.72 88888.00 2014-02-20 08:33:31.250 051 12206.38 -10.62 54721.70 88888.00 2014-02-20 08:33:31.375 051 12206.35 -10.65 54721.65 88888.00 2014-02-20 08:33:31.500 051 12206.30 -10.70 54721.57 88888.00 2014-02-20 08:33:31.625 051 12206.20 -10.75 54721.53 88888.00 2014-02-20 08:33:31.750 051 12206.12 -10.80 54721.45 88888.00 2014-02-20 08:33:31.875 051 12206.12 -10.85 54721.40 88888.00 2014-02-20 08:33:32.000 051 12206.12 -10.88 54721.35 88888.00 2014-02-20 08:33:32.125 051 12206.10 -10.95 54721.30 88888.00 2014-02-20 08:33:32.250 051 12206.05 -11.00 54721.25 88888.00 2014-02-20 08:33:32.375 051 12206.15 -10.97 54721.20 88888.00 2014-02-20 08:33:32.500 051 12206.20 -11.03 54721.18 88888.00 2014-02-20 08:33:32.625 051 12206.23 -11.05 54721.12 88888.00 2014-02-20 08:33:32.750 051 12206.23 -11.07 54721.07 88888.00 2014-02-20 08:33:32.875 051 12206.27 -11.10 54721.00 88888.00 2014-02-20 08:33:33.000 051 12206.33 -11.15 54720.95 88888.00 2014-02-20 08:33:33.125 051 12206.33 -11.18 54720.90 88888.00 2014-02-20 08:33:33.250 051 12206.35 -11.25 54720.85 88888.00 2014-02-20 08:33:33.375 051 12206.45 -11.25 54720.80 88888.00 2014-02-20 08:33:33.500 051 12206.52 -11.30 54720.78 88888.00 2014-02-20 08:33:33.625 051 12206.58 -11.35 54720.72 88888.00 2014-02-20 08:33:33.750 051 12206.67 -11.28 54720.72 88888.00 2014-02-20 08:33:33.875 051 12206.70 -11.28 54720.70 88888.00 2014-02-20 08:33:34.000 051 12206.70 -11.30 54720.60 88888.00 2014-02-20 08:33:34.125 051 12206.67 -11.32 54720.55 88888.00 2014-02-20 08:33:34.250 051 12206.65 -11.30 54720.55 88888.00 2014-02-20 08:33:34.375 051 12206.75 -11.28 54720.53 88888.00 2014-02-20 08:33:34.500 051 12206.83 -11.22 54720.45 88888.00 2014-02-20 08:33:34.625 051 12206.90 -11.18 54720.40 88888.00 2014-02-20 08:33:34.750 051 12207.00 -11.15 54720.38 88888.00 2014-02-20 08:33:34.875 051 12207.00 -11.12 54720.35 88888.00 2014-02-20 08:33:35.000 051 12206.95 -11.07 54720.30 88888.00 2014-02-20 08:33:35.125 051 12206.88 -11.05 54720.25 88888.00 2014-02-20 08:33:35.250 051 12206.88 -11.03 54720.22 88888.00 2014-02-20 08:33:35.375 051 12206.98 -10.97 54720.22 88888.00 2014-02-20 08:33:35.500 051 12207.02 -10.93 54720.22 88888.00 2014-02-20 08:33:35.625 051 12207.05 -10.88 54720.20 88888.00 2014-02-20 08:33:35.750 051 12207.00 -10.88 54720.15 88888.00 2014-02-20 08:33:35.875 051 12206.95 -10.82 54720.07 88888.00 2014-02-20 08:33:36.000 051 12206.98 -10.78 54720.03 88888.00 2014-02-20 08:33:36.125 051 12207.00 -10.72 54720.03 88888.00 2014-02-20 08:33:36.250 051 12206.95 -10.70 54720.03 88888.00 2014-02-20 08:33:36.375 051 12206.92 -10.68 54719.97 88888.00 2014-02-20 08:33:36.500 051 12206.95 -10.68 54719.95 88888.00 2014-02-20 08:33:36.625 051 12207.05 -10.62 54719.95 88888.00 2014-02-20 08:33:36.750 051 12207.05 -10.68 54719.90 88888.00 2014-02-20 08:33:36.875 051 12207.05 -10.68 54719.90 88888.00 2014-02-20 08:33:37.000 051 12207.08 -10.65 54719.88 88888.00 2014-02-20 08:33:37.125 051 12207.02 -10.75 54719.88 88888.00 2014-02-20 08:33:37.250 051 12207.00 -10.85 54719.82 88888.00 2014-02-20 08:33:37.375 051 12207.00 -10.90 54719.82 88888.00 2014-02-20 08:33:37.500 051 12207.02 -10.97 54719.78 88888.00 2014-02-20 08:33:37.625 051 12207.08 -11.07 54719.78 88888.00 2014-02-20 08:33:37.750 051 12207.12 -11.15 54719.78 88888.00 2014-02-20 08:33:37.875 051 12207.12 -11.28 54719.72 88888.00 2014-02-20 08:33:38.000 051 12207.20 -11.35 54719.70 88888.00 2014-02-20 08:33:38.125 051 12207.23 -11.47 54719.68 88888.00 2014-02-20 08:33:38.250 051 12207.23 -11.65 54719.70 88888.00 2014-02-20 08:33:38.375 051 12207.23 -11.75 54719.70 88888.00 2014-02-20 08:33:38.500 051 12207.25 -11.90 54719.68 88888.00 2014-02-20 08:33:38.625 051 12207.35 -12.00 54719.68 88888.00 2014-02-20 08:33:38.750 051 12207.42 -12.12 54719.68 88888.00 2014-02-20 08:33:38.875 051 12207.50 -12.30 54719.62 88888.00 2014-02-20 08:33:39.000 051 12207.60 -12.45 54719.62 88888.00 2014-02-20 08:33:39.125 051 12207.58 -12.60 54719.62 88888.00 2014-02-20 08:33:39.250 051 12207.48 -12.78 54719.62 88888.00 2014-02-20 08:33:39.375 051 12207.48 -12.88 54719.57 88888.00 2014-02-20 08:33:39.500 051 12207.52 -13.03 54719.62 88888.00 2014-02-20 08:33:39.625 051 12207.60 -13.18 54719.62 88888.00 2014-02-20 08:33:39.750 051 12207.58 -13.32 54719.60 88888.00 2014-02-20 08:33:39.875 051 12207.62 -13.47 54719.65 88888.00 2014-02-20 08:33:40.000 051 12207.73 -13.60 54719.57 88888.00 2014-02-20 08:33:40.125 051 12207.77 -13.70 54719.62 88888.00 2014-02-20 08:33:40.250 051 12207.77 -13.82 54719.62 88888.00 2014-02-20 08:33:40.375 051 12207.75 -13.90 54719.60 88888.00 2014-02-20 08:33:40.500 051 12207.70 -13.97 54719.57 88888.00 2014-02-20 08:33:40.625 051 12207.73 -14.05 54719.57 88888.00 2014-02-20 08:33:40.750 051 12207.75 -14.15 54719.57 88888.00 2014-02-20 08:33:40.875 051 12207.88 -14.22 54719.55 88888.00 2014-02-20 08:33:41.000 051 12207.98 -14.22 54719.53 88888.00 2014-02-20 08:33:41.125 051 12208.02 -14.30 54719.57 88888.00 2014-02-20 08:33:41.250 051 12208.00 -14.35 54719.55 88888.00 2014-02-20 08:33:41.375 051 12208.02 -14.40 54719.55 88888.00 2014-02-20 08:33:41.500 051 12208.08 -14.43 54719.53 88888.00 2014-02-20 08:33:41.625 051 12208.05 -14.45 54719.53 88888.00 2014-02-20 08:33:41.750 051 12208.10 -14.45 54719.55 88888.00 2014-02-20 08:33:41.875 051 12208.12 -14.47 54719.53 88888.00 2014-02-20 08:33:42.000 051 12208.15 -14.45 54719.53 88888.00 2014-02-20 08:33:42.125 051 12208.15 -14.45 54719.53 88888.00 2014-02-20 08:33:42.250 051 12208.15 -14.47 54719.55 88888.00 2014-02-20 08:33:42.375 051 12208.17 -14.45 54719.60 88888.00 2014-02-20 08:33:42.500 051 12208.20 -14.43 54719.60 88888.00 2014-02-20 08:33:42.625 051 12208.17 -14.38 54719.57 88888.00 2014-02-20 08:33:42.750 051 12208.15 -14.32 54719.57 88888.00 2014-02-20 08:33:42.875 051 12208.20 -14.30 54719.57 88888.00 2014-02-20 08:33:43.000 051 12208.20 -14.30 54719.57 88888.00 2014-02-20 08:33:43.125 051 12208.20 -14.30 54719.60 88888.00 2014-02-20 08:33:43.250 051 12208.17 -14.30 54719.60 88888.00 2014-02-20 08:33:43.375 051 12208.17 -14.25 54719.62 88888.00 2014-02-20 08:33:43.500 051 12208.10 -14.22 54719.62 88888.00 2014-02-20 08:33:43.625 051 12208.08 -14.25 54719.62 88888.00 2014-02-20 08:33:43.750 051 12208.10 -14.20 54719.65 88888.00 2014-02-20 08:33:43.875 051 12208.08 -14.22 54719.65 88888.00 2014-02-20 08:33:44.000 051 12208.00 -14.22 54719.65 88888.00 2014-02-20 08:33:44.125 051 12207.98 -14.20 54719.65 88888.00 2014-02-20 08:33:44.250 051 12207.98 -14.22 54719.65 88888.00 2014-02-20 08:33:44.375 051 12207.95 -14.25 54719.65 88888.00 2014-02-20 08:33:44.500 051 12207.92 -14.25 54719.65 88888.00 2014-02-20 08:33:44.625 051 12207.95 -14.25 54719.68 88888.00 2014-02-20 08:33:44.750 051 12207.98 -14.30 54719.65 88888.00 2014-02-20 08:33:44.875 051 12207.98 -14.30 54719.70 88888.00 2014-02-20 08:33:45.000 051 12208.02 -14.30 54719.70 88888.00 2014-02-20 08:33:45.125 051 12208.02 -14.35 54719.70 88888.00 2014-02-20 08:33:45.250 051 12207.95 -14.38 54719.70 88888.00 2014-02-20 08:33:45.375 051 12208.00 -14.40 54719.68 88888.00 2014-02-20 08:33:45.500 051 12208.08 -14.35 54719.65 88888.00 2014-02-20 08:33:45.625 051 12208.20 -14.38 54719.68 88888.00 2014-02-20 08:33:45.750 051 12208.23 -14.45 54719.65 88888.00 2014-02-20 08:33:45.875 051 12208.25 -14.45 54719.62 88888.00 2014-02-20 08:33:46.000 051 12208.35 -14.50 54719.62 88888.00 2014-02-20 08:33:46.125 051 12208.40 -14.50 54719.60 88888.00 2014-02-20 08:33:46.250 051 12208.48 -14.53 54719.55 88888.00 2014-02-20 08:33:46.375 051 12208.55 -14.53 54719.55 88888.00 2014-02-20 08:33:46.500 051 12208.65 -14.57 54719.53 88888.00 2014-02-20 08:33:46.625 051 12208.65 -14.60 54719.50 88888.00 2014-02-20 08:33:46.750 051 12208.73 -14.62 54719.50 88888.00 2014-02-20 08:33:46.875 051 12208.83 -14.68 54719.47 88888.00 2014-02-20 08:33:47.000 051 12208.95 -14.68 54719.45 88888.00 2014-02-20 08:33:47.125 051 12208.98 -14.70 54719.45 88888.00 2014-02-20 08:33:47.250 051 12209.02 -14.72 54719.45 88888.00 2014-02-20 08:33:47.375 051 12209.15 -14.72 54719.45 88888.00 2014-02-20 08:33:47.500 051 12209.20 -14.72 54719.38 88888.00 2014-02-20 08:33:47.625 051 12209.33 -14.72 54719.32 88888.00 2014-02-20 08:33:47.750 051 12209.40 -14.70 54719.30 88888.00 2014-02-20 08:33:47.875 051 12209.42 -14.68 54719.28 88888.00 2014-02-20 08:33:48.000 051 12209.48 -14.65 54719.22 88888.00 2014-02-20 08:33:48.125 051 12209.50 -14.57 54719.20 88888.00 2014-02-20 08:33:48.250 051 12209.52 -14.55 54719.18 88888.00 2014-02-20 08:33:48.375 051 12209.58 -14.50 54719.18 88888.00 2014-02-20 08:33:48.500 051 12209.70 -14.43 54719.15 88888.00 2014-02-20 08:33:48.625 051 12209.83 -14.35 54719.12 88888.00 2014-02-20 08:33:48.750 051 12209.90 -14.28 54719.07 88888.00 2014-02-20 08:33:48.875 051 12209.92 -14.20 54719.03 88888.00 2014-02-20 08:33:49.000 051 12210.00 -14.10 54719.00 88888.00 2014-02-20 08:33:49.125 051 12210.05 -14.00 54718.97 88888.00 2014-02-20 08:33:49.250 051 12210.10 -13.90 54718.93 88888.00 2014-02-20 08:33:49.375 051 12210.20 -13.80 54718.88 88888.00 2014-02-20 08:33:49.500 051 12210.27 -13.75 54718.82 88888.00 2014-02-20 08:33:49.625 051 12210.35 -13.68 54718.80 88888.00 2014-02-20 08:33:49.750 051 12210.40 -13.55 54718.75 88888.00 2014-02-20 08:33:49.875 051 12210.42 -13.47 54718.70 88888.00 2014-02-20 08:33:50.000 051 12210.50 -13.38 54718.65 88888.00 2014-02-20 08:33:50.125 051 12210.58 -13.30 54718.62 88888.00 2014-02-20 08:33:50.250 051 12210.60 -13.18 54718.60 88888.00 2014-02-20 08:33:50.375 051 12210.65 -13.03 54718.57 88888.00 2014-02-20 08:33:50.500 051 12210.62 -12.90 54718.50 88888.00 2014-02-20 08:33:50.625 051 12210.73 -12.75 54718.45 88888.00 2014-02-20 08:33:50.750 051 12210.77 -12.70 54718.43 88888.00 2014-02-20 08:33:50.875 051 12210.75 -12.57 54718.40 88888.00 2014-02-20 08:33:51.000 051 12210.73 -12.43 54718.35 88888.00 2014-02-20 08:33:51.125 051 12210.75 -12.32 54718.30 88888.00 2014-02-20 08:33:51.250 051 12210.77 -12.20 54718.22 88888.00 2014-02-20 08:33:51.375 051 12210.77 -12.10 54718.18 88888.00 2014-02-20 08:33:51.500 051 12210.80 -11.97 54718.15 88888.00 2014-02-20 08:33:51.625 051 12210.85 -11.85 54718.10 88888.00 2014-02-20 08:33:51.750 051 12210.90 -11.78 54718.07 88888.00 2014-02-20 08:33:51.875 051 12210.95 -11.68 54718.00 88888.00 2014-02-20 08:33:52.000 051 12211.00 -11.55 54717.95 88888.00 2014-02-20 08:33:52.125 051 12211.02 -11.43 54717.93 88888.00 2014-02-20 08:33:52.250 051 12211.00 -11.28 54717.85 88888.00 2014-02-20 08:33:52.375 051 12211.08 -11.18 54717.80 88888.00 2014-02-20 08:33:52.500 051 12211.12 -11.10 54717.72 88888.00 2014-02-20 08:33:52.625 051 12211.17 -10.95 54717.68 88888.00 2014-02-20 08:33:52.750 051 12211.27 -10.85 54717.65 88888.00 2014-02-20 08:33:52.875 051 12211.38 -10.75 54717.60 88888.00 2014-02-20 08:33:53.000 051 12211.38 -10.62 54717.50 88888.00 2014-02-20 08:33:53.125 051 12211.45 -10.53 54717.47 88888.00 2014-02-20 08:33:53.250 051 12211.58 -10.45 54717.43 88888.00 2014-02-20 08:33:53.375 051 12211.67 -10.38 54717.32 88888.00 2014-02-20 08:33:53.500 051 12211.77 -10.30 54717.30 88888.00 2014-02-20 08:33:53.625 051 12211.90 -10.20 54717.25 88888.00 2014-02-20 08:33:53.750 051 12211.98 -10.10 54717.20 88888.00 2014-02-20 08:33:53.875 051 12212.05 -10.03 54717.12 88888.00 2014-02-20 08:33:54.000 051 12212.08 -9.95 54717.05 88888.00 2014-02-20 08:33:54.125 051 12212.15 -9.90 54717.00 88888.00 2014-02-20 08:33:54.250 051 12212.25 -9.85 54716.95 88888.00 2014-02-20 08:33:54.375 051 12212.35 -9.75 54716.90 88888.00 2014-02-20 08:33:54.500 051 12212.42 -9.72 54716.85 88888.00 2014-02-20 08:33:54.625 051 12212.55 -9.72 54716.78 88888.00 2014-02-20 08:33:54.750 051 12212.67 -9.68 54716.72 88888.00 2014-02-20 08:33:54.875 051 12212.80 -9.60 54716.68 88888.00 2014-02-20 08:33:55.000 051 12212.90 -9.60 54716.60 88888.00 2014-02-20 08:33:55.125 051 12213.00 -9.57 54716.55 88888.00 2014-02-20 08:33:55.250 051 12213.10 -9.55 54716.53 88888.00 2014-02-20 08:33:55.375 051 12213.25 -9.53 54716.45 88888.00 2014-02-20 08:33:55.500 051 12213.35 -9.53 54716.43 88888.00 2014-02-20 08:33:55.625 051 12213.48 -9.47 54716.38 88888.00 2014-02-20 08:33:55.750 051 12213.55 -9.43 54716.35 88888.00 2014-02-20 08:33:55.875 051 12213.67 -9.38 54716.32 88888.00 2014-02-20 08:33:56.000 051 12213.85 -9.35 54716.30 88888.00 2014-02-20 08:33:56.125 051 12214.08 -9.30 54716.25 88888.00 2014-02-20 08:33:56.250 051 12214.20 -9.30 54716.22 88888.00 2014-02-20 08:33:56.375 051 12214.30 -9.28 54716.20 88888.00 2014-02-20 08:33:56.500 051 12214.38 -9.22 54716.18 88888.00 2014-02-20 08:33:56.625 051 12214.42 -9.20 54716.15 88888.00 2014-02-20 08:33:56.750 051 12214.55 -9.18 54716.20 88888.00 2014-02-20 08:33:56.875 051 12214.70 -9.12 54716.22 88888.00 2014-02-20 08:33:57.000 051 12214.80 -9.12 54716.20 88888.00 2014-02-20 08:33:57.125 051 12214.85 -9.12 54716.15 88888.00 2014-02-20 08:33:57.250 051 12214.92 -9.12 54716.15 88888.00 2014-02-20 08:33:57.375 051 12215.05 -9.05 54716.15 88888.00 2014-02-20 08:33:57.500 051 12215.08 -9.00 54716.20 88888.00 2014-02-20 08:33:57.625 051 12215.10 -8.93 54716.20 88888.00 2014-02-20 08:33:57.750 051 12215.10 -8.90 54716.25 88888.00 2014-02-20 08:33:57.875 051 12215.10 -8.88 54716.28 88888.00 2014-02-20 08:33:58.000 051 12215.12 -8.85 54716.30 88888.00 2014-02-20 08:33:58.125 051 12215.12 -8.82 54716.32 88888.00 2014-02-20 08:33:58.250 051 12215.12 -8.80 54716.35 88888.00 2014-02-20 08:33:58.375 051 12215.15 -8.78 54716.38 88888.00 2014-02-20 08:33:58.500 051 12215.17 -8.75 54716.38 88888.00 2014-02-20 08:33:58.625 051 12215.15 -8.72 54716.40 88888.00 2014-02-20 08:33:58.750 051 12215.15 -8.68 54716.43 88888.00 2014-02-20 08:33:58.875 051 12215.12 -8.65 54716.45 88888.00 2014-02-20 08:33:59.000 051 12215.15 -8.65 54716.45 88888.00 2014-02-20 08:33:59.125 051 12215.17 -8.60 54716.53 88888.00 2014-02-20 08:33:59.250 051 12215.15 -8.62 54716.57 88888.00 2014-02-20 08:33:59.375 051 12215.15 -8.57 54716.57 88888.00 2014-02-20 08:33:59.500 051 12215.15 -8.50 54716.62 88888.00 2014-02-20 08:33:59.625 051 12215.12 -8.45 54716.62 88888.00 2014-02-20 08:33:59.750 051 12215.15 -8.43 54716.65 88888.00 2014-02-20 08:33:59.875 051 12215.23 -8.38 54716.68 88888.00 2014-02-20 08:34:00.000 051 12215.25 -8.30 54716.68 88888.00 2014-02-20 08:34:00.125 051 12215.25 -8.25 54716.70 88888.00 2014-02-20 08:34:00.250 051 12215.17 -8.25 54716.70 88888.00 2014-02-20 08:34:00.375 051 12215.12 -8.20 54716.72 88888.00 2014-02-20 08:34:00.500 051 12215.20 -8.20 54716.75 88888.00 2014-02-20 08:34:00.625 051 12215.27 -8.12 54716.75 88888.00 2014-02-20 08:34:00.750 051 12215.23 -8.07 54716.75 88888.00 2014-02-20 08:34:00.875 051 12215.20 -8.05 54716.78 88888.00 2014-02-20 08:34:01.000 051 12215.25 -8.03 54716.78 88888.00 2014-02-20 08:34:01.125 051 12215.33 -7.97 54716.80 88888.00 2014-02-20 08:34:01.250 051 12215.38 -7.95 54716.80 88888.00 2014-02-20 08:34:01.375 051 12215.38 -7.95 54716.78 88888.00 2014-02-20 08:34:01.500 051 12215.45 -7.97 54716.78 88888.00 2014-02-20 08:34:01.625 051 12215.58 -7.95 54716.80 88888.00 2014-02-20 08:34:01.750 051 12215.60 -7.95 54716.82 88888.00 2014-02-20 08:34:01.875 051 12215.60 -7.95 54716.80 88888.00 2014-02-20 08:34:02.000 051 12215.55 -7.95 54716.82 88888.00 2014-02-20 08:34:02.125 051 12215.52 -7.95 54716.85 88888.00 2014-02-20 08:34:02.250 051 12215.52 -8.00 54716.82 88888.00 2014-02-20 08:34:02.375 051 12215.48 -8.00 54716.80 88888.00 2014-02-20 08:34:02.500 051 12215.40 -8.07 54716.78 88888.00 2014-02-20 08:34:02.625 051 12215.42 -8.07 54716.78 88888.00 2014-02-20 08:34:02.750 051 12215.42 -8.12 54716.78 88888.00 2014-02-20 08:34:02.875 051 12215.38 -8.20 54716.78 88888.00 2014-02-20 08:34:03.000 051 12215.35 -8.30 54716.72 88888.00 2014-02-20 08:34:03.125 051 12215.30 -8.32 54716.72 88888.00 2014-02-20 08:34:03.250 051 12215.30 -8.40 54716.70 88888.00 2014-02-20 08:34:03.375 051 12215.27 -8.47 54716.72 88888.00 2014-02-20 08:34:03.500 051 12215.20 -8.55 54716.70 88888.00 2014-02-20 08:34:03.625 051 12215.15 -8.65 54716.68 88888.00 2014-02-20 08:34:03.750 051 12215.12 -8.75 54716.65 88888.00 2014-02-20 08:34:03.875 051 12215.10 -8.82 54716.57 88888.00 2014-02-20 08:34:04.000 051 12215.05 -8.88 54716.55 88888.00 2014-02-20 08:34:04.125 051 12215.02 -8.97 54716.55 88888.00 2014-02-20 08:34:04.250 051 12215.00 -9.10 54716.50 88888.00 2014-02-20 08:34:04.375 051 12214.98 -9.12 54716.47 88888.00 2014-02-20 08:34:04.500 051 12214.90 -9.22 54716.45 88888.00 2014-02-20 08:34:04.625 051 12214.80 -9.35 54716.38 88888.00 2014-02-20 08:34:04.750 051 12214.80 -9.43 54716.35 88888.00 2014-02-20 08:34:04.875 051 12214.83 -9.45 54716.30 88888.00 2014-02-20 08:34:05.000 051 12214.80 -9.50 54716.22 88888.00 2014-02-20 08:34:05.125 051 12214.80 -9.57 54716.12 88888.00 2014-02-20 08:34:05.250 051 12214.77 -9.62 54716.10 88888.00 2014-02-20 08:34:05.375 051 12214.77 -9.62 54716.07 88888.00 2014-02-20 08:34:05.500 051 12214.73 -9.62 54716.03 88888.00 2014-02-20 08:34:05.625 051 12214.77 -9.62 54715.97 88888.00 2014-02-20 08:34:05.750 051 12214.83 -9.62 54715.93 88888.00 2014-02-20 08:34:05.875 051 12214.75 -9.60 54715.88 88888.00 2014-02-20 08:34:06.000 051 12214.73 -9.60 54715.80 88888.00 2014-02-20 08:34:06.125 051 12214.73 -9.57 54715.72 88888.00 2014-02-20 08:34:06.250 051 12214.73 -9.53 54715.65 88888.00 2014-02-20 08:34:06.375 051 12214.70 -9.45 54715.62 88888.00 2014-02-20 08:34:06.500 051 12214.65 -9.45 54715.55 88888.00 2014-02-20 08:34:06.625 051 12214.60 -9.38 54715.50 88888.00 2014-02-20 08:34:06.750 051 12214.60 -9.35 54715.43 88888.00 2014-02-20 08:34:06.875 051 12214.65 -9.25 54715.35 88888.00 2014-02-20 08:34:07.000 051 12214.62 -9.22 54715.25 88888.00 2014-02-20 08:34:07.125 051 12214.55 -9.18 54715.22 88888.00 2014-02-20 08:34:07.250 051 12214.52 -9.10 54715.18 88888.00 2014-02-20 08:34:07.375 051 12214.48 -9.03 54715.12 88888.00 2014-02-20 08:34:07.500 051 12214.48 -8.97 54715.07 88888.00 2014-02-20 08:34:07.625 051 12214.48 -8.93 54715.03 88888.00 2014-02-20 08:34:07.750 051 12214.42 -8.88 54714.93 88888.00 2014-02-20 08:34:07.875 051 12214.42 -8.85 54714.85 88888.00 2014-02-20 08:34:08.000 051 12214.45 -8.80 54714.85 88888.00 2014-02-20 08:34:08.125 051 12214.45 -8.78 54714.78 88888.00 2014-02-20 08:34:08.250 051 12214.45 -8.78 54714.75 88888.00 2014-02-20 08:34:08.375 051 12214.50 -8.75 54714.70 88888.00 2014-02-20 08:34:08.500 051 12214.42 -8.78 54714.62 88888.00 2014-02-20 08:34:08.625 051 12214.42 -8.70 54714.57 88888.00 2014-02-20 08:34:08.750 051 12214.50 -8.68 54714.57 88888.00 2014-02-20 08:34:08.875 051 12214.60 -8.60 54714.55 88888.00 2014-02-20 08:34:09.000 051 12214.60 -8.60 54714.50 88888.00 2014-02-20 08:34:09.125 051 12214.67 -8.60 54714.45 88888.00 2014-02-20 08:34:09.250 051 12214.67 -8.57 54714.45 88888.00 2014-02-20 08:34:09.375 051 12214.70 -8.55 54714.43 88888.00 2014-02-20 08:34:09.500 051 12214.70 -8.57 54714.38 88888.00 2014-02-20 08:34:09.625 051 12214.77 -8.62 54714.35 88888.00 2014-02-20 08:34:09.750 051 12214.90 -8.65 54714.35 88888.00 2014-02-20 08:34:09.875 051 12214.90 -8.68 54714.35 88888.00 2014-02-20 08:34:10.000 051 12214.83 -8.72 54714.30 88888.00 2014-02-20 08:34:10.125 051 12214.80 -8.72 54714.25 88888.00 2014-02-20 08:34:10.250 051 12214.85 -8.75 54714.22 88888.00 2014-02-20 08:34:10.375 051 12214.88 -8.78 54714.20 88888.00 2014-02-20 08:34:10.500 051 12214.88 -8.78 54714.18 88888.00 2014-02-20 08:34:10.625 051 12214.88 -8.82 54714.18 88888.00 2014-02-20 08:34:10.750 051 12214.88 -8.82 54714.15 88888.00 2014-02-20 08:34:10.875 051 12214.88 -8.82 54714.15 88888.00 2014-02-20 08:34:11.000 051 12214.90 -8.80 54714.15 88888.00 2014-02-20 08:34:11.125 051 12214.90 -8.82 54714.15 88888.00 2014-02-20 08:34:11.250 051 12214.88 -8.88 54714.12 88888.00 2014-02-20 08:34:11.375 051 12214.80 -8.90 54714.10 88888.00 2014-02-20 08:34:11.500 051 12214.67 -8.88 54714.10 88888.00 2014-02-20 08:34:11.625 051 12214.65 -8.85 54714.07 88888.00 2014-02-20 08:34:11.750 051 12214.65 -8.88 54714.05 88888.00 2014-02-20 08:34:11.875 051 12214.55 -8.88 54714.03 88888.00 2014-02-20 08:34:12.000 051 12214.42 -8.88 54714.03 88888.00 2014-02-20 08:34:12.125 051 12214.35 -8.90 54714.00 88888.00 2014-02-20 08:34:12.250 051 12214.35 -8.88 54714.00 88888.00 2014-02-20 08:34:12.375 051 12214.35 -8.88 54713.97 88888.00 2014-02-20 08:34:12.500 051 12214.25 -8.85 54713.97 88888.00 2014-02-20 08:34:12.625 051 12214.17 -8.82 54714.00 88888.00 2014-02-20 08:34:12.750 051 12214.12 -8.80 54713.97 88888.00 2014-02-20 08:34:12.875 051 12214.08 -8.80 54713.93 88888.00 2014-02-20 08:34:13.000 051 12213.98 -8.78 54713.90 88888.00 2014-02-20 08:34:13.125 051 12213.83 -8.78 54713.90 88888.00 2014-02-20 08:34:13.250 051 12213.73 -8.72 54713.88 88888.00 2014-02-20 08:34:13.375 051 12213.60 -8.68 54713.90 88888.00 2014-02-20 08:34:13.500 051 12213.48 -8.65 54713.88 88888.00 2014-02-20 08:34:13.625 051 12213.38 -8.55 54713.85 88888.00 2014-02-20 08:34:13.750 051 12213.33 -8.45 54713.82 88888.00 2014-02-20 08:34:13.875 051 12213.25 -8.38 54713.80 88888.00 2014-02-20 08:34:14.000 051 12213.10 -8.32 54713.78 88888.00 2014-02-20 08:34:14.125 051 12213.00 -8.18 54713.78 88888.00 2014-02-20 08:34:14.250 051 12212.85 -8.07 54713.78 88888.00 2014-02-20 08:34:14.375 051 12212.75 -7.95 54713.75 88888.00 2014-02-20 08:34:14.500 051 12212.65 -7.85 54713.72 88888.00 2014-02-20 08:34:14.625 051 12212.50 -7.78 54713.70 88888.00 2014-02-20 08:34:14.750 051 12212.45 -7.65 54713.68 88888.00 2014-02-20 08:34:14.875 051 12212.42 -7.58 54713.68 88888.00 2014-02-20 08:34:15.000 051 12212.35 -7.42 54713.65 88888.00 2014-02-20 08:34:15.125 051 12212.17 -7.30 54713.65 88888.00 2014-02-20 08:34:15.250 051 12212.02 -7.15 54713.62 88888.00 2014-02-20 08:34:15.375 051 12211.98 -7.05 54713.57 88888.00 2014-02-20 08:34:15.500 051 12211.88 -6.88 54713.57 88888.00 2014-02-20 08:34:15.625 051 12211.83 -6.75 54713.60 88888.00 2014-02-20 08:34:15.750 051 12211.73 -6.65 54713.57 88888.00 2014-02-20 08:34:15.875 051 12211.62 -6.55 54713.57 88888.00 2014-02-20 08:34:16.000 051 12211.60 -6.40 54713.53 88888.00 2014-02-20 08:34:16.125 051 12211.62 -6.30 54713.47 88888.00 2014-02-20 08:34:16.250 051 12211.55 -6.17 54713.47 88888.00 2014-02-20 08:34:16.375 051 12211.50 -6.08 54713.45 88888.00 2014-02-20 08:34:16.500 051 12211.48 -5.97 54713.43 88888.00 2014-02-20 08:34:16.625 051 12211.50 -5.85 54713.43 88888.00 2014-02-20 08:34:16.750 051 12211.45 -5.78 54713.38 88888.00 2014-02-20 08:34:16.875 051 12211.38 -5.65 54713.32 88888.00 2014-02-20 08:34:17.000 051 12211.33 -5.58 54713.28 88888.00 2014-02-20 08:34:17.125 051 12211.23 -5.53 54713.28 88888.00 2014-02-20 08:34:17.250 051 12211.17 -5.40 54713.28 88888.00 2014-02-20 08:34:17.375 051 12211.20 -5.30 54713.22 88888.00 2014-02-20 08:34:17.500 051 12211.25 -5.25 54713.20 88888.00 2014-02-20 08:34:17.625 051 12211.30 -5.20 54713.18 88888.00 2014-02-20 08:34:17.750 051 12211.33 -5.12 54713.20 88888.00 2014-02-20 08:34:17.875 051 12211.33 -5.03 54713.20 88888.00 2014-02-20 08:34:18.000 051 12211.30 -4.95 54713.15 88888.00 2014-02-20 08:34:18.125 051 12211.35 -4.90 54713.15 88888.00 2014-02-20 08:34:18.250 051 12211.33 -4.90 54713.07 88888.00 2014-02-20 08:34:18.375 051 12211.30 -4.85 54713.05 88888.00 2014-02-20 08:34:18.500 051 12211.30 -4.80 54713.03 88888.00 2014-02-20 08:34:18.625 051 12211.40 -4.75 54712.97 88888.00 2014-02-20 08:34:18.750 051 12211.42 -4.72 54712.95 88888.00 2014-02-20 08:34:18.875 051 12211.45 -4.72 54712.97 88888.00 2014-02-20 08:34:19.000 051 12211.48 -4.70 54712.90 88888.00 2014-02-20 08:34:19.125 051 12211.48 -4.70 54712.90 88888.00 2014-02-20 08:34:19.250 051 12211.45 -4.70 54712.90 88888.00 2014-02-20 08:34:19.375 051 12211.38 -4.70 54712.88 88888.00 2014-02-20 08:34:19.500 051 12211.30 -4.72 54712.82 88888.00 2014-02-20 08:34:19.625 051 12211.38 -4.75 54712.82 88888.00 2014-02-20 08:34:19.750 051 12211.42 -4.75 54712.78 88888.00 2014-02-20 08:34:19.875 051 12211.50 -4.75 54712.78 88888.00 2014-02-20 08:34:20.000 051 12211.60 -4.75 54712.78 88888.00 2014-02-20 08:34:20.125 051 12211.73 -4.75 54712.78 88888.00 2014-02-20 08:34:20.250 051 12211.70 -4.75 54712.70 88888.00 2014-02-20 08:34:20.375 051 12211.62 -4.75 54712.68 88888.00 2014-02-20 08:34:20.500 051 12211.62 -4.78 54712.65 88888.00 2014-02-20 08:34:20.625 051 12211.70 -4.78 54712.65 88888.00 2014-02-20 08:34:20.750 051 12211.83 -4.78 54712.60 88888.00 2014-02-20 08:34:20.875 051 12211.85 -4.75 54712.57 88888.00 2014-02-20 08:34:21.000 051 12211.92 -4.78 54712.50 88888.00 2014-02-20 08:34:21.125 051 12212.00 -4.83 54712.47 88888.00 2014-02-20 08:34:21.250 051 12212.00 -4.85 54712.45 88888.00 2014-02-20 08:34:21.375 051 12212.02 -4.88 54712.43 88888.00 2014-02-20 08:34:21.500 051 12212.17 -4.83 54712.38 88888.00 2014-02-20 08:34:21.625 051 12212.33 -4.83 54712.35 88888.00 2014-02-20 08:34:21.750 051 12212.42 -4.83 54712.30 88888.00 2014-02-20 08:34:21.875 051 12212.42 -4.85 54712.22 88888.00 2014-02-20 08:34:22.000 051 12212.50 -4.80 54712.15 88888.00 2014-02-20 08:34:22.125 051 12212.58 -4.78 54712.15 88888.00 2014-02-20 08:34:22.250 051 12212.73 -4.75 54712.10 88888.00 2014-02-20 08:34:22.375 051 12212.92 -4.67 54712.05 88888.00 2014-02-20 08:34:22.500 051 12213.05 -4.70 54711.97 88888.00 2014-02-20 08:34:22.625 051 12213.20 -4.67 54711.93 88888.00 2014-02-20 08:34:22.750 051 12213.42 -4.62 54711.88 88888.00 2014-02-20 08:34:22.875 051 12213.55 -4.58 54711.82 88888.00 2014-02-20 08:34:23.000 051 12213.62 -4.53 54711.75 88888.00 2014-02-20 08:34:23.125 051 12213.70 -4.50 54711.65 88888.00 2014-02-20 08:34:23.250 051 12213.73 -4.53 54711.60 88888.00 2014-02-20 08:34:23.375 051 12213.80 -4.53 54711.55 88888.00 2014-02-20 08:34:23.500 051 12213.95 -4.42 54711.53 88888.00 2014-02-20 08:34:23.625 051 12214.10 -4.35 54711.43 88888.00 2014-02-20 08:34:23.750 051 12214.20 -4.28 54711.35 88888.00 2014-02-20 08:34:23.875 051 12214.33 -4.22 54711.25 88888.00 2014-02-20 08:34:24.000 051 12214.42 -4.15 54711.20 88888.00 2014-02-20 08:34:24.125 051 12214.60 -4.10 54711.15 88888.00 2014-02-20 08:34:24.250 051 12214.75 -4.03 54711.10 88888.00 2014-02-20 08:34:24.375 051 12214.83 -3.92 54711.05 88888.00 2014-02-20 08:34:24.500 051 12214.90 -3.90 54710.95 88888.00 2014-02-20 08:34:24.625 051 12215.02 -3.80 54710.88 88888.00 2014-02-20 08:34:24.750 051 12215.15 -3.73 54710.80 88888.00 2014-02-20 08:34:24.875 051 12215.25 -3.65 54710.70 88888.00 2014-02-20 08:34:25.000 051 12215.35 -3.55 54710.60 88888.00 2014-02-20 08:34:25.125 051 12215.48 -3.45 54710.53 88888.00 2014-02-20 08:34:25.250 051 12215.62 -3.38 54710.40 88888.00 2014-02-20 08:34:25.375 051 12215.75 -3.30 54710.32 88888.00 2014-02-20 08:34:25.500 051 12215.92 -3.23 54710.25 88888.00 2014-02-20 08:34:25.625 051 12216.05 -3.10 54710.18 88888.00 2014-02-20 08:34:25.750 051 12216.17 -3.00 54710.05 88888.00 2014-02-20 08:34:25.875 051 12216.35 -2.95 54709.95 88888.00 2014-02-20 08:34:26.000 051 12216.58 -2.88 54709.82 88888.00 2014-02-20 08:34:26.125 051 12216.75 -2.77 54709.72 88888.00 2014-02-20 08:34:26.250 051 12216.85 -2.70 54709.60 88888.00 2014-02-20 08:34:26.375 051 12217.02 -2.62 54709.55 88888.00 2014-02-20 08:34:26.500 051 12217.20 -2.55 54709.43 88888.00 2014-02-20 08:34:26.625 051 12217.45 -2.50 54709.32 88888.00 2014-02-20 08:34:26.750 051 12217.70 -2.45 54709.22 88888.00 2014-02-20 08:34:26.875 051 12217.90 -2.35 54709.10 88888.00 2014-02-20 08:34:27.000 051 12218.10 -2.33 54709.00 88888.00 2014-02-20 08:34:27.125 051 12218.30 -2.23 54708.95 88888.00 2014-02-20 08:34:27.250 051 12218.58 -2.20 54708.82 88888.00 2014-02-20 08:34:27.375 051 12218.83 -2.15 54708.75 88888.00 2014-02-20 08:34:27.500 051 12219.10 -2.05 54708.65 88888.00 2014-02-20 08:34:27.625 051 12219.30 -2.00 54708.57 88888.00 2014-02-20 08:34:27.750 051 12219.48 -1.98 54708.45 88888.00 2014-02-20 08:34:27.875 051 12219.67 -1.98 54708.35 88888.00 2014-02-20 08:34:28.000 051 12219.88 -1.98 54708.22 88888.00 2014-02-20 08:34:28.125 051 12220.05 -1.93 54708.18 88888.00 2014-02-20 08:34:28.250 051 12220.33 -1.88 54708.12 88888.00 2014-02-20 08:34:28.375 051 12220.50 -1.85 54708.05 88888.00 2014-02-20 08:34:28.500 051 12220.70 -1.85 54707.97 88888.00 2014-02-20 08:34:28.625 051 12220.88 -1.85 54707.93 88888.00 2014-02-20 08:34:28.750 051 12220.98 -1.82 54707.90 88888.00 2014-02-20 08:34:28.875 051 12221.12 -1.82 54707.82 88888.00 2014-02-20 08:34:29.000 051 12221.30 -1.85 54707.75 88888.00 2014-02-20 08:34:29.125 051 12221.50 -1.85 54707.70 88888.00 2014-02-20 08:34:29.250 051 12221.60 -1.88 54707.68 88888.00 2014-02-20 08:34:29.375 051 12221.70 -1.85 54707.65 88888.00 2014-02-20 08:34:29.500 051 12221.85 -1.82 54707.57 88888.00 2014-02-20 08:34:29.625 051 12222.00 -1.85 54707.50 88888.00 2014-02-20 08:34:29.750 051 12222.10 -1.93 54707.45 88888.00 2014-02-20 08:34:29.875 051 12222.17 -1.98 54707.45 88888.00 2014-02-20 08:34:30.000 051 12222.30 -2.00 54707.38 88888.00 2014-02-20 08:34:30.125 051 12222.38 -1.98 54707.35 88888.00 2014-02-20 08:34:30.250 051 12222.50 -1.98 54707.30 88888.00 2014-02-20 08:34:30.375 051 12222.62 -1.95 54707.28 88888.00 2014-02-20 08:34:30.500 051 12222.75 -2.00 54707.22 88888.00 2014-02-20 08:34:30.625 051 12222.88 -1.98 54707.22 88888.00 2014-02-20 08:34:30.750 051 12223.00 -1.98 54707.18 88888.00 2014-02-20 08:34:30.875 051 12223.08 -1.95 54707.10 88888.00 2014-02-20 08:34:31.000 051 12223.15 -1.95 54707.05 88888.00 2014-02-20 08:34:31.125 051 12223.25 -2.00 54707.05 88888.00 2014-02-20 08:34:31.250 051 12223.35 -1.95 54707.00 88888.00 2014-02-20 08:34:31.375 051 12223.48 -1.90 54707.00 88888.00 2014-02-20 08:34:31.500 051 12223.60 -1.88 54706.95 88888.00 2014-02-20 08:34:31.625 051 12223.62 -1.85 54706.90 88888.00 2014-02-20 08:34:31.750 051 12223.70 -1.85 54706.85 88888.00 2014-02-20 08:34:31.875 051 12223.90 -1.80 54706.80 88888.00 2014-02-20 08:34:32.000 051 12224.02 -1.75 54706.80 88888.00 2014-02-20 08:34:32.125 051 12224.15 -1.73 54706.75 88888.00 2014-02-20 08:34:32.250 051 12224.20 -1.65 54706.68 88888.00 2014-02-20 08:34:32.375 051 12224.25 -1.62 54706.65 88888.00 2014-02-20 08:34:32.500 051 12224.33 -1.55 54706.62 88888.00 2014-02-20 08:34:32.625 051 12224.30 -1.55 54706.57 88888.00 2014-02-20 08:34:32.750 051 12224.38 -1.52 54706.55 88888.00 2014-02-20 08:34:32.875 051 12224.55 -1.43 54706.47 88888.00 2014-02-20 08:34:33.000 051 12224.73 -1.32 54706.45 88888.00 2014-02-20 08:34:33.125 051 12224.77 -1.25 54706.45 88888.00 2014-02-20 08:34:33.250 051 12224.80 -1.20 54706.38 88888.00 2014-02-20 08:34:33.375 051 12224.88 -1.12 54706.35 88888.00 2014-02-20 08:34:33.500 051 12224.98 -1.05 54706.32 88888.00 2014-02-20 08:34:33.625 051 12225.02 -0.97 54706.30 88888.00 2014-02-20 08:34:33.750 051 12225.02 -0.93 54706.25 88888.00 2014-02-20 08:34:33.875 051 12225.08 -0.90 54706.20 88888.00 2014-02-20 08:34:34.000 051 12225.08 -0.82 54706.15 88888.00 2014-02-20 08:34:34.125 051 12225.17 -0.75 54706.18 88888.00 2014-02-20 08:34:34.250 051 12225.25 -0.72 54706.12 88888.00 2014-02-20 08:34:34.375 051 12225.35 -0.65 54706.07 88888.00 2014-02-20 08:34:34.500 051 12225.42 -0.60 54706.07 88888.00 2014-02-20 08:34:34.625 051 12225.48 -0.50 54706.03 88888.00 2014-02-20 08:34:34.750 051 12225.52 -0.45 54706.00 88888.00 2014-02-20 08:34:34.875 051 12225.58 -0.42 54706.03 88888.00 2014-02-20 08:34:35.000 051 12225.70 -0.40 54705.95 88888.00 2014-02-20 08:34:35.125 051 12225.80 -0.38 54705.93 88888.00 2014-02-20 08:34:35.250 051 12225.85 -0.35 54705.93 88888.00 2014-02-20 08:34:35.375 051 12225.95 -0.35 54705.90 88888.00 2014-02-20 08:34:35.500 051 12226.05 -0.38 54705.88 88888.00 2014-02-20 08:34:35.625 051 12226.15 -0.33 54705.88 88888.00 2014-02-20 08:34:35.750 051 12226.23 -0.33 54705.85 88888.00 2014-02-20 08:34:35.875 051 12226.27 -0.35 54705.82 88888.00 2014-02-20 08:34:36.000 051 12226.35 -0.38 54705.82 88888.00 2014-02-20 08:34:36.125 051 12226.45 -0.40 54705.82 88888.00 2014-02-20 08:34:36.250 051 12226.50 -0.42 54705.78 88888.00 2014-02-20 08:34:36.375 051 12226.58 -0.38 54705.75 88888.00 2014-02-20 08:34:36.500 051 12226.67 -0.40 54705.75 88888.00 2014-02-20 08:34:36.625 051 12226.70 -0.47 54705.75 88888.00 2014-02-20 08:34:36.750 051 12226.77 -0.57 54705.75 88888.00 2014-02-20 08:34:36.875 051 12226.92 -0.62 54705.72 88888.00 2014-02-20 08:34:37.000 051 12227.02 -0.72 54705.72 88888.00 2014-02-20 08:34:37.125 051 12227.12 -0.78 54705.70 88888.00 2014-02-20 08:34:37.250 051 12227.12 -0.82 54705.68 88888.00 2014-02-20 08:34:37.375 051 12227.17 -0.88 54705.65 88888.00 2014-02-20 08:34:37.500 051 12227.30 -0.95 54705.68 88888.00 2014-02-20 08:34:37.625 051 12227.38 -1.05 54705.65 88888.00 2014-02-20 08:34:37.750 051 12227.45 -1.07 54705.68 88888.00 2014-02-20 08:34:37.875 051 12227.55 -1.10 54705.62 88888.00 2014-02-20 08:34:38.000 051 12227.65 -1.12 54705.60 88888.00 2014-02-20 08:34:38.125 051 12227.75 -1.18 54705.62 88888.00 2014-02-20 08:34:38.250 051 12227.80 -1.20 54705.60 88888.00 2014-02-20 08:34:38.375 051 12227.85 -1.20 54705.57 88888.00 2014-02-20 08:34:38.500 051 12227.98 -1.18 54705.55 88888.00 2014-02-20 08:34:38.625 051 12228.05 -1.15 54705.53 88888.00 2014-02-20 08:34:38.750 051 12228.08 -1.18 54705.53 88888.00 2014-02-20 08:34:38.875 051 12228.10 -1.15 54705.50 88888.00 2014-02-20 08:34:39.000 051 12228.25 -1.10 54705.47 88888.00 2014-02-20 08:34:39.125 051 12228.35 -1.05 54705.43 88888.00 2014-02-20 08:34:39.250 051 12228.48 -1.02 54705.40 88888.00 2014-02-20 08:34:39.375 051 12228.60 -0.95 54705.38 88888.00 2014-02-20 08:34:39.500 051 12228.70 -0.93 54705.30 88888.00 2014-02-20 08:34:39.625 051 12228.77 -0.90 54705.25 88888.00 2014-02-20 08:34:39.750 051 12228.88 -0.82 54705.22 88888.00 2014-02-20 08:34:39.875 051 12228.95 -0.72 54705.20 88888.00 2014-02-20 08:34:40.000 051 12229.08 -0.68 54705.15 88888.00 2014-02-20 08:34:40.125 051 12229.17 -0.57 54705.12 88888.00 2014-02-20 08:34:40.250 051 12229.27 -0.47 54705.05 88888.00 2014-02-20 08:34:40.375 051 12229.45 -0.35 54705.03 88888.00 2014-02-20 08:34:40.500 051 12229.55 -0.25 54705.00 88888.00 2014-02-20 08:34:40.625 051 12229.62 -0.17 54704.97 88888.00 2014-02-20 08:34:40.750 051 12229.75 -0.05 54704.93 88888.00 2014-02-20 08:34:40.875 051 12229.85 0.00 54704.88 88888.00 2014-02-20 08:34:41.000 051 12229.98 0.07 54704.85 88888.00 2014-02-20 08:34:41.125 051 12230.17 0.15 54704.82 88888.00 2014-02-20 08:34:41.250 051 12230.30 0.28 54704.75 88888.00 2014-02-20 08:34:41.375 051 12230.45 0.38 54704.72 88888.00 2014-02-20 08:34:41.500 051 12230.60 0.53 54704.68 88888.00 2014-02-20 08:34:41.625 051 12230.67 0.60 54704.65 88888.00 2014-02-20 08:34:41.750 051 12230.77 0.65 54704.62 88888.00 2014-02-20 08:34:41.875 051 12230.88 0.72 54704.55 88888.00 2014-02-20 08:34:42.000 051 12231.00 0.75 54704.53 88888.00 2014-02-20 08:34:42.125 051 12231.05 0.80 54704.47 88888.00 2014-02-20 08:34:42.250 051 12231.05 0.82 54704.40 88888.00 2014-02-20 08:34:42.375 051 12231.23 0.88 54704.38 88888.00 2014-02-20 08:34:42.500 051 12231.35 0.95 54704.38 88888.00 2014-02-20 08:34:42.625 051 12231.50 0.97 54704.32 88888.00 2014-02-20 08:34:42.750 051 12231.60 0.97 54704.25 88888.00 2014-02-20 08:34:42.875 051 12231.67 1.00 54704.22 88888.00 2014-02-20 08:34:43.000 051 12231.75 1.00 54704.18 88888.00 2014-02-20 08:34:43.125 051 12231.88 0.97 54704.15 88888.00 2014-02-20 08:34:43.250 051 12231.98 0.95 54704.12 88888.00 2014-02-20 08:34:43.375 051 12232.08 0.97 54704.10 88888.00 2014-02-20 08:34:43.500 051 12232.12 0.90 54704.07 88888.00 2014-02-20 08:34:43.625 051 12232.25 0.88 54704.03 88888.00 2014-02-20 08:34:43.750 051 12232.38 0.82 54704.00 88888.00 2014-02-20 08:34:43.875 051 12232.48 0.82 54703.97 88888.00 2014-02-20 08:34:44.000 051 12232.55 0.80 54703.97 88888.00 2014-02-20 08:34:44.125 051 12232.65 0.75 54703.93 88888.00 2014-02-20 08:34:44.250 051 12232.75 0.70 54703.93 88888.00 2014-02-20 08:34:44.375 051 12232.85 0.68 54703.90 88888.00 2014-02-20 08:34:44.500 051 12232.92 0.60 54703.90 88888.00 2014-02-20 08:34:44.625 051 12232.92 0.53 54703.88 88888.00 2014-02-20 08:34:44.750 051 12232.90 0.50 54703.85 88888.00 2014-02-20 08:34:44.875 051 12233.02 0.42 54703.88 88888.00 2014-02-20 08:34:45.000 051 12233.20 0.38 54703.82 88888.00 2014-02-20 08:34:45.125 051 12233.30 0.33 54703.82 88888.00 2014-02-20 08:34:45.250 051 12233.30 0.23 54703.82 88888.00 2014-02-20 08:34:45.375 051 12233.38 0.15 54703.82 88888.00 2014-02-20 08:34:45.500 051 12233.35 0.07 54703.80 88888.00 2014-02-20 08:34:45.625 051 12233.45 0.05 54703.80 88888.00 2014-02-20 08:34:45.750 051 12233.55 0.00 54703.80 88888.00 2014-02-20 08:34:45.875 051 12233.60 -0.03 54703.80 88888.00 2014-02-20 08:34:46.000 051 12233.73 -0.07 54703.82 88888.00 2014-02-20 08:34:46.125 051 12233.83 -0.07 54703.85 88888.00 2014-02-20 08:34:46.250 051 12233.90 -0.17 54703.85 88888.00 2014-02-20 08:34:46.375 051 12233.95 -0.23 54703.82 88888.00 2014-02-20 08:34:46.500 051 12234.05 -0.28 54703.85 88888.00 2014-02-20 08:34:46.625 051 12234.15 -0.33 54703.88 88888.00 2014-02-20 08:34:46.750 051 12234.25 -0.38 54703.85 88888.00 2014-02-20 08:34:46.875 051 12234.30 -0.45 54703.85 88888.00 2014-02-20 08:34:47.000 051 12234.35 -0.50 54703.88 88888.00 2014-02-20 08:34:47.125 051 12234.40 -0.55 54703.93 88888.00 2014-02-20 08:34:47.250 051 12234.48 -0.62 54703.90 88888.00 2014-02-20 08:34:47.375 051 12234.55 -0.70 54703.88 88888.00 2014-02-20 08:34:47.500 051 12234.60 -0.78 54703.90 88888.00 2014-02-20 08:34:47.625 051 12234.65 -0.85 54703.93 88888.00 2014-02-20 08:34:47.750 051 12234.80 -0.88 54703.95 88888.00 2014-02-20 08:34:47.875 051 12234.85 -0.95 54703.95 88888.00 2014-02-20 08:34:48.000 051 12234.88 -1.02 54703.95 88888.00 2014-02-20 08:34:48.125 051 12234.92 -1.10 54703.95 88888.00 2014-02-20 08:34:48.250 051 12234.95 -1.20 54703.97 88888.00 2014-02-20 08:34:48.375 051 12235.08 -1.23 54703.97 88888.00 2014-02-20 08:34:48.500 051 12235.15 -1.30 54703.97 88888.00 2014-02-20 08:34:48.625 051 12235.23 -1.35 54704.03 88888.00 2014-02-20 08:34:48.750 051 12235.23 -1.40 54704.00 88888.00 2014-02-20 08:34:48.875 051 12235.25 -1.48 54704.00 88888.00 2014-02-20 08:34:49.000 051 12235.27 -1.50 54704.03 88888.00 2014-02-20 08:34:49.125 051 12235.33 -1.57 54704.03 88888.00 2014-02-20 08:34:49.250 051 12235.33 -1.62 54704.05 88888.00 2014-02-20 08:34:49.375 051 12235.38 -1.65 54704.07 88888.00 2014-02-20 08:34:49.500 051 12235.42 -1.75 54704.07 88888.00 2014-02-20 08:34:49.625 051 12235.40 -1.82 54704.07 88888.00 2014-02-20 08:34:49.750 051 12235.42 -1.90 54704.07 88888.00 2014-02-20 08:34:49.875 051 12235.50 -1.98 54704.10 88888.00 2014-02-20 08:34:50.000 051 12235.50 -2.05 54704.07 88888.00 2014-02-20 08:34:50.125 051 12235.45 -2.10 54704.10 88888.00 2014-02-20 08:34:50.250 051 12235.42 -2.17 54704.15 88888.00 2014-02-20 08:34:50.375 051 12235.45 -2.17 54704.15 88888.00 2014-02-20 08:34:50.500 051 12235.42 -2.23 54704.15 88888.00 2014-02-20 08:34:50.625 051 12235.45 -2.27 54704.15 88888.00 2014-02-20 08:34:50.750 051 12235.50 -2.30 54704.12 88888.00 2014-02-20 08:34:50.875 051 12235.52 -2.33 54704.18 88888.00 2014-02-20 08:34:51.000 051 12235.55 -2.35 54704.18 88888.00 2014-02-20 08:34:51.125 051 12235.48 -2.40 54704.18 88888.00 2014-02-20 08:34:51.250 051 12235.42 -2.40 54704.18 88888.00 2014-02-20 08:34:51.375 051 12235.42 -2.42 54704.15 88888.00 2014-02-20 08:34:51.500 051 12235.45 -2.42 54704.15 88888.00 2014-02-20 08:34:51.625 051 12235.52 -2.42 54704.18 88888.00 2014-02-20 08:34:51.750 051 12235.52 -2.42 54704.20 88888.00 2014-02-20 08:34:51.875 051 12235.50 -2.42 54704.20 88888.00 2014-02-20 08:34:52.000 051 12235.52 -2.45 54704.18 88888.00 2014-02-20 08:34:52.125 051 12235.60 -2.45 54704.20 88888.00 2014-02-20 08:34:52.250 051 12235.60 -2.40 54704.20 88888.00 2014-02-20 08:34:52.375 051 12235.60 -2.40 54704.22 88888.00 2014-02-20 08:34:52.500 051 12235.58 -2.38 54704.18 88888.00 2014-02-20 08:34:52.625 051 12235.55 -2.35 54704.18 88888.00 2014-02-20 08:34:52.750 051 12235.52 -2.33 54704.18 88888.00 2014-02-20 08:34:52.875 051 12235.52 -2.27 54704.15 88888.00 2014-02-20 08:34:53.000 051 12235.60 -2.20 54704.18 88888.00 2014-02-20 08:34:53.125 051 12235.67 -2.17 54704.18 88888.00 2014-02-20 08:34:53.250 051 12235.70 -2.17 54704.18 88888.00 2014-02-20 08:34:53.375 051 12235.67 -2.10 54704.15 88888.00 2014-02-20 08:34:53.500 051 12235.70 -2.08 54704.12 88888.00 2014-02-20 08:34:53.625 051 12235.67 -2.00 54704.15 88888.00 2014-02-20 08:34:53.750 051 12235.67 -1.98 54704.15 88888.00 2014-02-20 08:34:53.875 051 12235.75 -1.90 54704.12 88888.00 2014-02-20 08:34:54.000 051 12235.80 -1.80 54704.10 88888.00 2014-02-20 08:34:54.125 051 12235.88 -1.75 54704.10 88888.00 2014-02-20 08:34:54.250 051 12235.92 -1.68 54704.12 88888.00 2014-02-20 08:34:54.375 051 12235.95 -1.57 54704.10 88888.00 2014-02-20 08:34:54.500 051 12235.92 -1.52 54704.07 88888.00 2014-02-20 08:34:54.625 051 12235.98 -1.43 54704.07 88888.00 2014-02-20 08:34:54.750 051 12235.98 -1.30 54704.07 88888.00 2014-02-20 08:34:54.875 051 12236.02 -1.20 54704.03 88888.00 2014-02-20 08:34:55.000 051 12236.10 -1.10 54704.00 88888.00 2014-02-20 08:34:55.125 051 12236.10 -1.02 54703.97 88888.00 2014-02-20 08:34:55.250 051 12235.98 -0.95 54704.00 88888.00 2014-02-20 08:34:55.375 051 12235.98 -0.85 54703.97 88888.00 2014-02-20 08:34:55.500 051 12236.02 -0.75 54703.95 88888.00 2014-02-20 08:34:55.625 051 12236.00 -0.68 54703.95 88888.00 2014-02-20 08:34:55.750 051 12235.98 -0.55 54703.95 88888.00 2014-02-20 08:34:55.875 051 12235.98 -0.45 54703.93 88888.00 2014-02-20 08:34:56.000 051 12235.90 -0.40 54703.88 88888.00 2014-02-20 08:34:56.125 051 12235.85 -0.28 54703.88 88888.00 2014-02-20 08:34:56.250 051 12235.88 -0.17 54703.82 88888.00 2014-02-20 08:34:56.375 051 12235.92 -0.10 54703.80 88888.00 2014-02-20 08:34:56.500 051 12235.88 0.00 54703.80 88888.00 2014-02-20 08:34:56.625 051 12235.92 0.10 54703.75 88888.00 2014-02-20 08:34:56.750 051 12236.00 0.17 54703.70 88888.00 2014-02-20 08:34:56.875 051 12236.02 0.35 54703.68 88888.00 2014-02-20 08:34:57.000 051 12236.05 0.42 54703.68 88888.00 2014-02-20 08:34:57.125 051 12236.08 0.53 54703.62 88888.00 2014-02-20 08:34:57.250 051 12236.02 0.68 54703.57 88888.00 2014-02-20 08:34:57.375 051 12236.02 0.75 54703.55 88888.00 2014-02-20 08:34:57.500 051 12236.05 0.85 54703.50 88888.00 2014-02-20 08:34:57.625 051 12236.10 0.97 54703.45 88888.00 2014-02-20 08:34:57.750 051 12236.12 1.10 54703.45 88888.00 2014-02-20 08:34:57.875 051 12236.12 1.20 54703.40 88888.00 2014-02-20 08:34:58.000 051 12236.15 1.30 54703.35 88888.00 2014-02-20 08:34:58.125 051 12236.10 1.43 54703.30 88888.00 2014-02-20 08:34:58.250 051 12236.10 1.52 54703.28 88888.00 2014-02-20 08:34:58.375 051 12236.10 1.60 54703.25 88888.00 2014-02-20 08:34:58.500 051 12236.08 1.70 54703.18 88888.00 2014-02-20 08:34:58.625 051 12236.12 1.77 54703.15 88888.00 2014-02-20 08:34:58.750 051 12236.15 1.88 54703.12 88888.00 2014-02-20 08:34:58.875 051 12236.10 2.00 54703.10 88888.00 2014-02-20 08:34:59.000 051 12236.10 2.08 54703.05 88888.00 2014-02-20 08:34:59.125 051 12236.15 2.17 54703.03 88888.00 2014-02-20 08:34:59.250 051 12236.15 2.23 54702.97 88888.00 2014-02-20 08:34:59.375 051 12236.12 2.30 54702.95 88888.00 2014-02-20 08:34:59.500 051 12236.08 2.35 54702.90 88888.00 2014-02-20 08:34:59.625 051 12236.12 2.42 54702.88 88888.00 2014-02-20 08:34:59.750 051 12236.25 2.50 54702.80 88888.00 2014-02-20 08:34:59.875 051 12236.25 2.58 54702.78 88888.00 2014-02-20 08:35:00.000 051 12236.23 2.60 54702.75 88888.00 2014-02-20 08:35:00.125 051 12236.17 2.67 54702.75 88888.00 2014-02-20 08:35:00.250 051 12236.15 2.80 54702.70 88888.00 2014-02-20 08:35:00.375 051 12236.15 2.90 54702.65 88888.00 2014-02-20 08:35:00.500 051 12236.17 3.00 54702.62 88888.00 2014-02-20 08:35:00.625 051 12236.17 3.05 54702.57 88888.00 2014-02-20 08:35:00.750 051 12236.30 3.15 54702.53 88888.00 2014-02-20 08:35:00.875 051 12236.35 3.25 54702.47 88888.00 2014-02-20 08:35:01.000 051 12236.35 3.33 54702.40 88888.00 2014-02-20 08:35:01.125 051 12236.35 3.42 54702.38 88888.00 2014-02-20 08:35:01.250 051 12236.40 3.52 54702.38 88888.00 2014-02-20 08:35:01.375 051 12236.45 3.60 54702.32 88888.00 2014-02-20 08:35:01.500 051 12236.52 3.73 54702.28 88888.00 2014-02-20 08:35:01.625 051 12236.58 3.85 54702.25 88888.00 2014-02-20 08:35:01.750 051 12236.60 3.90 54702.20 88888.00 2014-02-20 08:35:01.875 051 12236.70 3.98 54702.12 88888.00 2014-02-20 08:35:02.000 051 12236.77 4.05 54702.07 88888.00 2014-02-20 08:35:02.125 051 12236.85 4.15 54702.05 88888.00 2014-02-20 08:35:02.250 051 12236.92 4.20 54702.03 88888.00 2014-02-20 08:35:02.375 051 12237.10 4.30 54701.97 88888.00 2014-02-20 08:35:02.500 051 12237.15 4.35 54701.93 88888.00 2014-02-20 08:35:02.625 051 12237.25 4.42 54701.90 88888.00 2014-02-20 08:35:02.750 051 12237.40 4.50 54701.88 88888.00 2014-02-20 08:35:02.875 051 12237.48 4.55 54701.82 88888.00 2014-02-20 08:35:03.000 051 12237.58 4.65 54701.75 88888.00 2014-02-20 08:35:03.125 051 12237.60 4.70 54701.72 88888.00 2014-02-20 08:35:03.250 051 12237.65 4.78 54701.70 88888.00 2014-02-20 08:35:03.375 051 12237.73 4.85 54701.70 88888.00 2014-02-20 08:35:03.500 051 12237.77 4.90 54701.65 88888.00 2014-02-20 08:35:03.625 051 12237.85 4.97 54701.60 88888.00 2014-02-20 08:35:03.750 051 12237.95 5.03 54701.55 88888.00 2014-02-20 08:35:03.875 051 12238.10 5.10 54701.50 88888.00 2014-02-20 08:35:04.000 051 12238.20 5.15 54701.45 88888.00 2014-02-20 08:35:04.125 051 12238.33 5.20 54701.45 88888.00 2014-02-20 08:35:04.250 051 12238.42 5.22 54701.40 88888.00 2014-02-20 08:35:04.375 051 12238.50 5.30 54701.38 88888.00 2014-02-20 08:35:04.500 051 12238.58 5.38 54701.32 88888.00 2014-02-20 08:35:04.625 051 12238.75 5.42 54701.30 88888.00 2014-02-20 08:35:04.750 051 12238.88 5.47 54701.20 88888.00 2014-02-20 08:35:04.875 051 12238.90 5.53 54701.18 88888.00 2014-02-20 08:35:05.000 051 12238.92 5.55 54701.12 88888.00 2014-02-20 08:35:05.125 051 12239.00 5.62 54701.10 88888.00 2014-02-20 08:35:05.250 051 12239.10 5.67 54701.05 88888.00 2014-02-20 08:35:05.375 051 12239.20 5.70 54701.00 88888.00 2014-02-20 08:35:05.500 051 12239.33 5.72 54700.95 88888.00 2014-02-20 08:35:05.625 051 12239.45 5.78 54700.90 88888.00 2014-02-20 08:35:05.750 051 12239.55 5.88 54700.88 88888.00 2014-02-20 08:35:05.875 051 12239.60 5.92 54700.85 88888.00 2014-02-20 08:35:06.000 051 12239.65 6.00 54700.80 88888.00 2014-02-20 08:35:06.125 051 12239.60 6.08 54700.78 88888.00 2014-02-20 08:35:06.250 051 12239.60 6.12 54700.75 88888.00 2014-02-20 08:35:06.375 051 12239.60 6.17 54700.70 88888.00 2014-02-20 08:35:06.500 051 12239.58 6.25 54700.62 88888.00 2014-02-20 08:35:06.625 051 12239.65 6.30 54700.55 88888.00 2014-02-20 08:35:06.750 051 12239.73 6.38 54700.53 88888.00 2014-02-20 08:35:06.875 051 12239.75 6.40 54700.55 88888.00 2014-02-20 08:35:07.000 051 12239.75 6.45 54700.50 88888.00 2014-02-20 08:35:07.125 051 12239.75 6.47 54700.45 88888.00 2014-02-20 08:35:07.250 051 12239.80 6.53 54700.40 88888.00 2014-02-20 08:35:07.375 051 12239.83 6.60 54700.38 88888.00 2014-02-20 08:35:07.500 051 12239.80 6.62 54700.30 88888.00 2014-02-20 08:35:07.625 051 12239.85 6.67 54700.25 88888.00 2014-02-20 08:35:07.750 051 12239.92 6.72 54700.25 88888.00 2014-02-20 08:35:07.875 051 12239.88 6.78 54700.20 88888.00 2014-02-20 08:35:08.000 051 12239.83 6.78 54700.15 88888.00 2014-02-20 08:35:08.125 051 12239.85 6.80 54700.15 88888.00 2014-02-20 08:35:08.250 051 12239.80 6.85 54700.10 88888.00 2014-02-20 08:35:08.375 051 12239.85 6.92 54700.05 88888.00 2014-02-20 08:35:08.500 051 12239.88 6.97 54700.00 88888.00 2014-02-20 08:35:08.625 051 12239.90 7.03 54699.97 88888.00 2014-02-20 08:35:08.750 051 12239.88 7.05 54699.95 88888.00 2014-02-20 08:35:08.875 051 12239.92 7.08 54699.90 88888.00 2014-02-20 08:35:09.000 051 12239.98 7.15 54699.85 88888.00 2014-02-20 08:35:09.125 051 12239.98 7.25 54699.82 88888.00 2014-02-20 08:35:09.250 051 12240.00 7.28 54699.80 88888.00 2014-02-20 08:35:09.375 051 12240.08 7.30 54699.75 88888.00 2014-02-20 08:35:09.500 051 12240.17 7.35 54699.70 88888.00 2014-02-20 08:35:09.625 051 12240.30 7.42 54699.62 88888.00 2014-02-20 08:35:09.750 051 12240.35 7.50 54699.55 88888.00 2014-02-20 08:35:09.875 051 12240.40 7.58 54699.53 88888.00 2014-02-20 08:35:10.000 051 12240.52 7.62 54699.45 88888.00 2014-02-20 08:35:10.125 051 12240.60 7.72 54699.43 88888.00 2014-02-20 08:35:10.250 051 12240.67 7.78 54699.38 88888.00 2014-02-20 08:35:10.375 051 12240.83 7.83 54699.32 88888.00 2014-02-20 08:35:10.500 051 12240.98 7.90 54699.30 88888.00 2014-02-20 08:35:10.625 051 12241.15 7.97 54699.25 88888.00 2014-02-20 08:35:10.750 051 12241.30 8.00 54699.18 88888.00 2014-02-20 08:35:10.875 051 12241.48 8.05 54699.12 88888.00 2014-02-20 08:35:11.000 051 12241.62 8.05 54699.07 88888.00 2014-02-20 08:35:11.125 051 12241.75 8.12 54699.07 88888.00 2014-02-20 08:35:11.250 051 12241.98 8.18 54699.03 88888.00 2014-02-20 08:35:11.375 051 12242.20 8.22 54698.97 88888.00 2014-02-20 08:35:11.500 051 12242.33 8.20 54698.93 88888.00 2014-02-20 08:35:11.625 051 12242.48 8.22 54698.88 88888.00 2014-02-20 08:35:11.750 051 12242.70 8.28 54698.82 88888.00 2014-02-20 08:35:11.875 051 12242.90 8.30 54698.82 88888.00 2014-02-20 08:35:12.000 051 12243.10 8.30 54698.78 88888.00 2014-02-20 08:35:12.125 051 12243.17 8.30 54698.75 88888.00 2014-02-20 08:35:12.250 051 12243.25 8.30 54698.72 88888.00 2014-02-20 08:35:12.375 051 12243.42 8.32 54698.65 88888.00 2014-02-20 08:35:12.500 051 12243.58 8.32 54698.65 88888.00 2014-02-20 08:35:12.625 051 12243.67 8.35 54698.62 88888.00 2014-02-20 08:35:12.750 051 12243.77 8.32 54698.60 88888.00 2014-02-20 08:35:12.875 051 12243.85 8.30 54698.57 88888.00 2014-02-20 08:35:13.000 051 12243.92 8.25 54698.53 88888.00 2014-02-20 08:35:13.125 051 12244.02 8.22 54698.50 88888.00 2014-02-20 08:35:13.250 051 12244.12 8.18 54698.53 88888.00 2014-02-20 08:35:13.375 051 12244.17 8.18 54698.50 88888.00 2014-02-20 08:35:13.500 051 12244.25 8.12 54698.47 88888.00 2014-02-20 08:35:13.625 051 12244.30 8.07 54698.45 88888.00 2014-02-20 08:35:13.750 051 12244.38 8.03 54698.43 88888.00 2014-02-20 08:35:13.875 051 12244.38 7.97 54698.43 88888.00 2014-02-20 08:35:14.000 051 12244.42 7.92 54698.40 88888.00 2014-02-20 08:35:14.125 051 12244.50 7.88 54698.40 88888.00 2014-02-20 08:35:14.250 051 12244.48 7.78 54698.35 88888.00 2014-02-20 08:35:14.375 051 12244.48 7.75 54698.35 88888.00 2014-02-20 08:35:14.500 051 12244.42 7.70 54698.35 88888.00 2014-02-20 08:35:14.625 051 12244.45 7.67 54698.35 88888.00 2014-02-20 08:35:14.750 051 12244.42 7.62 54698.35 88888.00 2014-02-20 08:35:14.875 051 12244.38 7.55 54698.35 88888.00 2014-02-20 08:35:15.000 051 12244.33 7.42 54698.32 88888.00 2014-02-20 08:35:15.125 051 12244.25 7.38 54698.32 88888.00 2014-02-20 08:35:15.250 051 12244.23 7.30 54698.32 88888.00 2014-02-20 08:35:15.375 051 12244.17 7.20 54698.30 88888.00 2014-02-20 08:35:15.500 051 12244.10 7.12 54698.32 88888.00 2014-02-20 08:35:15.625 051 12244.02 7.05 54698.32 88888.00 2014-02-20 08:35:15.750 051 12244.00 6.97 54698.32 88888.00 2014-02-20 08:35:15.875 051 12243.92 6.88 54698.30 88888.00 2014-02-20 08:35:16.000 051 12243.90 6.80 54698.30 88888.00 2014-02-20 08:35:16.125 051 12243.80 6.65 54698.28 88888.00 2014-02-20 08:35:16.250 051 12243.70 6.55 54698.30 88888.00 2014-02-20 08:35:16.375 051 12243.70 6.47 54698.32 88888.00 2014-02-20 08:35:16.500 051 12243.65 6.38 54698.35 88888.00 2014-02-20 08:35:16.625 051 12243.58 6.28 54698.32 88888.00 2014-02-20 08:35:16.750 051 12243.40 6.20 54698.32 88888.00 2014-02-20 08:35:16.875 051 12243.33 6.10 54698.28 88888.00 2014-02-20 08:35:17.000 051 12243.33 5.97 54698.30 88888.00 2014-02-20 08:35:17.125 051 12243.27 5.92 54698.32 88888.00 2014-02-20 08:35:17.250 051 12243.17 5.78 54698.32 88888.00 2014-02-20 08:35:17.375 051 12243.12 5.72 54698.30 88888.00 2014-02-20 08:35:17.500 051 12243.05 5.60 54698.28 88888.00 2014-02-20 08:35:17.625 051 12242.98 5.53 54698.30 88888.00 2014-02-20 08:35:17.750 051 12243.00 5.45 54698.30 88888.00 2014-02-20 08:35:17.875 051 12242.98 5.35 54698.30 88888.00 2014-02-20 08:35:18.000 051 12242.92 5.22 54698.28 88888.00 2014-02-20 08:35:18.125 051 12242.95 5.10 54698.28 88888.00 2014-02-20 08:35:18.250 051 12242.98 4.97 54698.25 88888.00 2014-02-20 08:35:18.375 051 12242.98 4.90 54698.25 88888.00 2014-02-20 08:35:18.500 051 12242.95 4.80 54698.25 88888.00 2014-02-20 08:35:18.625 051 12242.98 4.70 54698.25 88888.00 2014-02-20 08:35:18.750 051 12242.98 4.58 54698.22 88888.00 2014-02-20 08:35:18.875 051 12243.00 4.45 54698.22 88888.00 2014-02-20 08:35:19.000 051 12243.08 4.35 54698.20 88888.00 2014-02-20 08:35:19.125 051 12243.17 4.25 54698.22 88888.00 2014-02-20 08:35:19.250 051 12243.15 4.12 54698.18 88888.00 2014-02-20 08:35:19.375 051 12243.12 4.03 54698.15 88888.00 2014-02-20 08:35:19.500 051 12243.10 3.92 54698.15 88888.00 2014-02-20 08:35:19.625 051 12243.12 3.88 54698.18 88888.00 2014-02-20 08:35:19.750 051 12243.12 3.77 54698.15 88888.00 2014-02-20 08:35:19.875 051 12243.08 3.65 54698.15 88888.00 2014-02-20 08:35:20.000 051 12243.05 3.55 54698.12 88888.00 2014-02-20 08:35:20.125 051 12243.05 3.42 54698.12 88888.00 2014-02-20 08:35:20.250 051 12243.08 3.35 54698.12 88888.00 2014-02-20 08:35:20.375 051 12243.12 3.27 54698.12 88888.00 2014-02-20 08:35:20.500 051 12243.20 3.25 54698.12 88888.00 2014-02-20 08:35:20.625 051 12243.25 3.20 54698.12 88888.00 2014-02-20 08:35:20.750 051 12243.25 3.12 54698.05 88888.00 2014-02-20 08:35:20.875 051 12243.20 3.02 54698.05 88888.00 2014-02-20 08:35:21.000 051 12243.27 2.95 54698.03 88888.00 2014-02-20 08:35:21.125 051 12243.30 2.90 54698.00 88888.00 2014-02-20 08:35:21.250 051 12243.33 2.80 54698.00 88888.00 2014-02-20 08:35:21.375 051 12243.30 2.77 54697.97 88888.00 2014-02-20 08:35:21.500 051 12243.30 2.75 54697.95 88888.00 2014-02-20 08:35:21.625 051 12243.30 2.73 54697.95 88888.00 2014-02-20 08:35:21.750 051 12243.35 2.70 54697.90 88888.00 2014-02-20 08:35:21.875 051 12243.35 2.67 54697.88 88888.00 2014-02-20 08:35:22.000 051 12243.27 2.62 54697.88 88888.00 2014-02-20 08:35:22.125 051 12243.27 2.65 54697.88 88888.00 2014-02-20 08:35:22.250 051 12243.27 2.62 54697.82 88888.00 2014-02-20 08:35:22.375 051 12243.23 2.62 54697.82 88888.00 2014-02-20 08:35:22.500 051 12243.12 2.60 54697.78 88888.00 2014-02-20 08:35:22.625 051 12243.05 2.62 54697.75 88888.00 2014-02-20 08:35:22.750 051 12243.10 2.65 54697.70 88888.00 2014-02-20 08:35:22.875 051 12243.08 2.65 54697.68 88888.00 2014-02-20 08:35:23.000 051 12242.92 2.65 54697.65 88888.00 2014-02-20 08:35:23.125 051 12242.73 2.62 54697.62 88888.00 2014-02-20 08:35:23.250 051 12242.65 2.65 54697.55 88888.00 2014-02-20 08:35:23.375 051 12242.58 2.67 54697.50 88888.00 2014-02-20 08:35:23.500 051 12242.45 2.75 54697.50 88888.00 2014-02-20 08:35:23.625 051 12242.38 2.77 54697.50 88888.00 2014-02-20 08:35:23.750 051 12242.35 2.83 54697.47 88888.00 2014-02-20 08:35:23.875 051 12242.35 2.90 54697.43 88888.00 2014-02-20 08:35:24.000 051 12242.23 2.92 54697.35 88888.00 2014-02-20 08:35:24.125 051 12242.12 2.98 54697.32 88888.00 2014-02-20 08:35:24.250 051 12242.05 3.00 54697.30 88888.00 2014-02-20 08:35:24.375 051 12241.98 3.05 54697.28 88888.00 2014-02-20 08:35:24.500 051 12241.80 3.08 54697.25 88888.00 2014-02-20 08:35:24.625 051 12241.67 3.10 54697.18 88888.00 2014-02-20 08:35:24.750 051 12241.55 3.15 54697.12 88888.00 2014-02-20 08:35:24.875 051 12241.48 3.15 54697.10 88888.00 2014-02-20 08:35:25.000 051 12241.48 3.20 54697.03 88888.00 2014-02-20 08:35:25.125 051 12241.40 3.23 54697.00 88888.00 2014-02-20 08:35:25.250 051 12241.27 3.25 54696.95 88888.00 2014-02-20 08:35:25.375 051 12241.25 3.25 54696.88 88888.00 2014-02-20 08:35:25.500 051 12241.17 3.23 54696.85 88888.00 2014-02-20 08:35:25.625 051 12241.05 3.20 54696.80 88888.00 2014-02-20 08:35:25.750 051 12241.02 3.20 54696.78 88888.00 2014-02-20 08:35:25.875 051 12241.02 3.20 54696.75 88888.00 2014-02-20 08:35:26.000 051 12241.10 3.20 54696.70 88888.00 2014-02-20 08:35:26.125 051 12241.12 3.20 54696.65 88888.00 2014-02-20 08:35:26.250 051 12241.08 3.17 54696.62 88888.00 2014-02-20 08:35:26.375 051 12241.08 3.15 54696.60 88888.00 2014-02-20 08:35:26.500 051 12241.02 3.10 54696.55 88888.00 2014-02-20 08:35:26.625 051 12241.10 3.08 54696.45 88888.00 2014-02-20 08:35:26.750 051 12241.20 3.00 54696.40 88888.00 2014-02-20 08:35:26.875 051 12241.27 2.90 54696.35 88888.00 2014-02-20 08:35:27.000 051 12241.42 2.85 54696.30 88888.00 2014-02-20 08:35:27.125 051 12241.52 2.80 54696.30 88888.00 2014-02-20 08:35:27.250 051 12241.60 2.73 54696.28 88888.00 2014-02-20 08:35:27.375 051 12241.65 2.67 54696.20 88888.00 2014-02-20 08:35:27.500 051 12241.65 2.58 54696.18 88888.00 2014-02-20 08:35:27.625 051 12241.83 2.55 54696.10 88888.00 2014-02-20 08:35:27.750 051 12241.95 2.45 54696.07 88888.00 2014-02-20 08:35:27.875 051 12242.05 2.40 54696.03 88888.00 2014-02-20 08:35:28.000 051 12242.17 2.33 54695.97 88888.00 2014-02-20 08:35:28.125 051 12242.33 2.25 54695.95 88888.00 2014-02-20 08:35:28.250 051 12242.48 2.17 54695.88 88888.00 2014-02-20 08:35:28.375 051 12242.60 2.12 54695.85 88888.00 2014-02-20 08:35:28.500 051 12242.73 2.08 54695.80 88888.00 2014-02-20 08:35:28.625 051 12242.85 2.05 54695.78 88888.00 2014-02-20 08:35:28.750 051 12242.98 2.00 54695.75 88888.00 2014-02-20 08:35:28.875 051 12243.12 1.98 54695.70 88888.00 2014-02-20 08:35:29.000 051 12243.23 1.95 54695.62 88888.00 2014-02-20 08:35:29.125 051 12243.35 1.90 54695.57 88888.00 2014-02-20 08:35:29.250 051 12243.45 1.82 54695.55 88888.00 2014-02-20 08:35:29.375 051 12243.60 1.85 54695.55 88888.00 2014-02-20 08:35:29.500 051 12243.77 1.85 54695.55 88888.00 2014-02-20 08:35:29.625 051 12243.85 1.85 54695.50 88888.00 2014-02-20 08:35:29.750 051 12243.95 1.88 54695.43 88888.00 2014-02-20 08:35:29.875 051 12244.05 1.88 54695.38 88888.00 2014-02-20 08:35:30.000 051 12244.20 1.85 54695.32 88888.00 2014-02-20 08:35:30.125 051 12244.33 1.90 54695.30 88888.00 2014-02-20 08:35:30.250 051 12244.40 1.93 54695.28 88888.00 2014-02-20 08:35:30.375 051 12244.52 1.98 54695.25 88888.00 2014-02-20 08:35:30.500 051 12244.70 2.02 54695.22 88888.00 2014-02-20 08:35:30.625 051 12244.88 2.08 54695.15 88888.00 2014-02-20 08:35:30.750 051 12244.90 2.15 54695.15 88888.00 2014-02-20 08:35:30.875 051 12244.90 2.25 54695.12 88888.00 2014-02-20 08:35:31.000 051 12245.00 2.30 54695.10 88888.00 2014-02-20 08:35:31.125 051 12245.15 2.40 54695.05 88888.00 2014-02-20 08:35:31.250 051 12245.25 2.45 54695.03 88888.00 2014-02-20 08:35:31.375 051 12245.38 2.52 54694.97 88888.00 2014-02-20 08:35:31.500 051 12245.42 2.65 54694.95 88888.00 2014-02-20 08:35:31.625 051 12245.45 2.75 54694.90 88888.00 2014-02-20 08:35:31.750 051 12245.50 2.85 54694.88 88888.00 2014-02-20 08:35:31.875 051 12245.55 3.00 54694.85 88888.00 2014-02-20 08:35:32.000 051 12245.55 3.10 54694.82 88888.00 2014-02-20 08:35:32.125 051 12245.50 3.20 54694.78 88888.00 2014-02-20 08:35:32.250 051 12245.52 3.33 54694.72 88888.00 2014-02-20 08:35:32.375 051 12245.65 3.45 54694.70 88888.00 2014-02-20 08:35:32.500 051 12245.75 3.55 54694.60 88888.00 2014-02-20 08:35:32.625 051 12245.88 3.65 54694.57 88888.00 2014-02-20 08:35:32.750 051 12245.95 3.73 54694.55 88888.00 2014-02-20 08:35:32.875 051 12245.95 3.80 54694.50 88888.00 2014-02-20 08:35:33.000 051 12245.95 3.88 54694.45 88888.00 2014-02-20 08:35:33.125 051 12245.92 3.88 54694.43 88888.00 2014-02-20 08:35:33.250 051 12245.98 3.92 54694.40 88888.00 2014-02-20 08:35:33.375 051 12246.05 3.95 54694.38 88888.00 2014-02-20 08:35:33.500 051 12246.10 4.00 54694.38 88888.00 2014-02-20 08:35:33.625 051 12246.15 3.98 54694.32 88888.00 2014-02-20 08:35:33.750 051 12246.27 3.98 54694.28 88888.00 2014-02-20 08:35:33.875 051 12246.27 3.95 54694.25 88888.00 2014-02-20 08:35:34.000 051 12246.23 3.95 54694.15 88888.00 2014-02-20 08:35:34.125 051 12246.27 3.92 54694.12 88888.00 2014-02-20 08:35:34.250 051 12246.35 3.88 54694.07 88888.00 2014-02-20 08:35:34.375 051 12246.42 3.83 54694.05 88888.00 2014-02-20 08:35:34.500 051 12246.48 3.80 54694.00 88888.00 2014-02-20 08:35:34.625 051 12246.48 3.80 54693.95 88888.00 2014-02-20 08:35:34.750 051 12246.48 3.73 54693.95 88888.00 2014-02-20 08:35:34.875 051 12246.50 3.67 54693.93 88888.00 2014-02-20 08:35:35.000 051 12246.50 3.60 54693.85 88888.00 2014-02-20 08:35:35.125 051 12246.50 3.55 54693.80 88888.00 2014-02-20 08:35:35.250 051 12246.48 3.45 54693.75 88888.00 2014-02-20 08:35:35.375 051 12246.55 3.42 54693.75 88888.00 2014-02-20 08:35:35.500 051 12246.60 3.38 54693.70 88888.00 2014-02-20 08:35:35.625 051 12246.60 3.35 54693.68 88888.00 2014-02-20 08:35:35.750 051 12246.55 3.33 54693.62 88888.00 2014-02-20 08:35:35.875 051 12246.50 3.33 54693.62 88888.00 2014-02-20 08:35:36.000 051 12246.45 3.27 54693.60 88888.00 2014-02-20 08:35:36.125 051 12246.45 3.27 54693.57 88888.00 2014-02-20 08:35:36.250 051 12246.42 3.27 54693.55 88888.00 2014-02-20 08:35:36.375 051 12246.45 3.25 54693.53 88888.00 2014-02-20 08:35:36.500 051 12246.42 3.30 54693.50 88888.00 2014-02-20 08:35:36.625 051 12246.38 3.35 54693.47 88888.00 2014-02-20 08:35:36.750 051 12246.35 3.38 54693.45 88888.00 2014-02-20 08:35:36.875 051 12246.33 3.42 54693.43 88888.00 2014-02-20 08:35:37.000 051 12246.23 3.48 54693.40 88888.00 2014-02-20 08:35:37.125 051 12246.10 3.52 54693.35 88888.00 2014-02-20 08:35:37.250 051 12246.08 3.58 54693.30 88888.00 2014-02-20 08:35:37.375 051 12246.02 3.60 54693.25 88888.00 2014-02-20 08:35:37.500 051 12246.00 3.70 54693.25 88888.00 2014-02-20 08:35:37.625 051 12246.02 3.77 54693.22 88888.00 2014-02-20 08:35:37.750 051 12245.98 3.80 54693.18 88888.00 2014-02-20 08:35:37.875 051 12245.95 3.88 54693.15 88888.00 2014-02-20 08:35:38.000 051 12245.92 3.98 54693.15 88888.00 2014-02-20 08:35:38.125 051 12245.92 4.05 54693.12 88888.00 2014-02-20 08:35:38.250 051 12245.85 4.10 54693.03 88888.00 2014-02-20 08:35:38.375 051 12245.83 4.17 54692.97 88888.00 2014-02-20 08:35:38.500 051 12245.83 4.25 54692.95 88888.00 2014-02-20 08:35:38.625 051 12245.88 4.33 54692.95 88888.00 2014-02-20 08:35:38.750 051 12245.85 4.40 54692.88 88888.00 2014-02-20 08:35:38.875 051 12245.80 4.45 54692.82 88888.00 2014-02-20 08:35:39.000 051 12245.73 4.50 54692.80 88888.00 2014-02-20 08:35:39.125 051 12245.67 4.55 54692.78 88888.00 2014-02-20 08:35:39.250 051 12245.60 4.58 54692.78 88888.00 2014-02-20 08:35:39.375 051 12245.60 4.65 54692.75 88888.00 2014-02-20 08:35:39.500 051 12245.62 4.70 54692.72 88888.00 2014-02-20 08:35:39.625 051 12245.58 4.67 54692.65 88888.00 2014-02-20 08:35:39.750 051 12245.60 4.67 54692.62 88888.00 2014-02-20 08:35:39.875 051 12245.55 4.70 54692.60 88888.00 2014-02-20 08:35:40.000 051 12245.52 4.75 54692.57 88888.00 2014-02-20 08:35:40.125 051 12245.52 4.75 54692.60 88888.00 2014-02-20 08:35:40.250 051 12245.55 4.70 54692.53 88888.00 2014-02-20 08:35:40.375 051 12245.55 4.70 54692.47 88888.00 2014-02-20 08:35:40.500 051 12245.55 4.70 54692.43 88888.00 2014-02-20 08:35:40.625 051 12245.55 4.72 54692.40 88888.00 2014-02-20 08:35:40.750 051 12245.55 4.75 54692.38 88888.00 2014-02-20 08:35:40.875 051 12245.48 4.72 54692.35 88888.00 2014-02-20 08:35:41.000 051 12245.38 4.67 54692.30 88888.00 2014-02-20 08:35:41.125 051 12245.38 4.65 54692.28 88888.00 2014-02-20 08:35:41.250 051 12245.40 4.65 54692.28 88888.00 2014-02-20 08:35:41.375 051 12245.40 4.67 54692.22 88888.00 2014-02-20 08:35:41.500 051 12245.42 4.70 54692.22 88888.00 2014-02-20 08:35:41.625 051 12245.42 4.67 54692.18 88888.00 2014-02-20 08:35:41.750 051 12245.40 4.72 54692.12 88888.00 2014-02-20 08:35:41.875 051 12245.38 4.75 54692.15 88888.00 2014-02-20 08:35:42.000 051 12245.33 4.78 54692.07 88888.00 2014-02-20 08:35:42.125 051 12245.33 4.80 54692.07 88888.00 2014-02-20 08:35:42.250 051 12245.33 4.83 54692.03 88888.00 2014-02-20 08:35:42.375 051 12245.35 4.85 54691.97 88888.00 2014-02-20 08:35:42.500 051 12245.38 4.92 54692.00 88888.00 2014-02-20 08:35:42.625 051 12245.35 4.95 54691.97 88888.00 2014-02-20 08:35:42.750 051 12245.38 4.97 54691.97 88888.00 2014-02-20 08:35:42.875 051 12245.33 5.00 54691.93 88888.00 2014-02-20 08:35:43.000 051 12245.27 5.03 54691.88 88888.00 2014-02-20 08:35:43.125 051 12245.25 5.12 54691.85 88888.00 2014-02-20 08:35:43.250 051 12245.27 5.20 54691.82 88888.00 2014-02-20 08:35:43.375 051 12245.27 5.22 54691.78 88888.00 2014-02-20 08:35:43.500 051 12245.25 5.25 54691.78 88888.00 2014-02-20 08:35:43.625 051 12245.30 5.33 54691.78 88888.00 2014-02-20 08:35:43.750 051 12245.30 5.42 54691.75 88888.00 2014-02-20 08:35:43.875 051 12245.30 5.47 54691.70 88888.00 2014-02-20 08:35:44.000 051 12245.35 5.55 54691.68 88888.00 2014-02-20 08:35:44.125 051 12245.45 5.58 54691.62 88888.00 2014-02-20 08:35:44.250 051 12245.38 5.62 54691.57 88888.00 2014-02-20 08:35:44.375 051 12245.35 5.67 54691.55 88888.00 2014-02-20 08:35:44.500 051 12245.40 5.75 54691.50 88888.00 2014-02-20 08:35:44.625 051 12245.45 5.80 54691.45 88888.00 2014-02-20 08:35:44.750 051 12245.48 5.90 54691.40 88888.00 2014-02-20 08:35:44.875 051 12245.52 5.95 54691.35 88888.00 2014-02-20 08:35:45.000 051 12245.52 6.03 54691.28 88888.00 2014-02-20 08:35:45.125 051 12245.55 6.12 54691.25 88888.00 2014-02-20 08:35:45.250 051 12245.58 6.22 54691.22 88888.00 2014-02-20 08:35:45.375 051 12245.65 6.30 54691.18 88888.00 2014-02-20 08:35:45.500 051 12245.67 6.40 54691.12 88888.00 2014-02-20 08:35:45.625 051 12245.75 6.45 54691.07 88888.00 2014-02-20 08:35:45.750 051 12245.88 6.53 54691.03 88888.00 2014-02-20 08:35:45.875 051 12246.02 6.62 54690.97 88888.00 2014-02-20 08:35:46.000 051 12246.08 6.67 54690.93 88888.00 2014-02-20 08:35:46.125 051 12246.15 6.78 54690.90 88888.00 2014-02-20 08:35:46.250 051 12246.30 6.88 54690.85 88888.00 2014-02-20 08:35:46.375 051 12246.33 6.92 54690.80 88888.00 2014-02-20 08:35:46.500 051 12246.38 7.05 54690.72 88888.00 2014-02-20 08:35:46.625 051 12246.52 7.15 54690.70 88888.00 2014-02-20 08:35:46.750 051 12246.65 7.22 54690.68 88888.00 2014-02-20 08:35:46.875 051 12246.73 7.28 54690.60 88888.00 2014-02-20 08:35:47.000 051 12246.83 7.38 54690.53 88888.00 2014-02-20 08:35:47.125 051 12246.92 7.50 54690.47 88888.00 2014-02-20 08:35:47.250 051 12246.98 7.58 54690.43 88888.00 2014-02-20 08:35:47.375 051 12247.08 7.65 54690.40 88888.00 2014-02-20 08:35:47.500 051 12247.15 7.78 54690.35 88888.00 2014-02-20 08:35:47.625 051 12247.27 7.88 54690.32 88888.00 2014-02-20 08:35:47.750 051 12247.35 7.97 54690.25 88888.00 2014-02-20 08:35:47.875 051 12247.35 8.03 54690.20 88888.00 2014-02-20 08:35:48.000 051 12247.42 8.07 54690.15 88888.00 2014-02-20 08:35:48.125 051 12247.60 8.18 54690.10 88888.00 2014-02-20 08:35:48.250 051 12247.70 8.28 54690.07 88888.00 2014-02-20 08:35:48.375 051 12247.75 8.35 54690.00 88888.00 2014-02-20 08:35:48.500 051 12247.88 8.43 54689.97 88888.00 2014-02-20 08:35:48.625 051 12248.02 8.50 54689.93 88888.00 2014-02-20 08:35:48.750 051 12248.08 8.55 54689.88 88888.00 2014-02-20 08:35:48.875 051 12248.17 8.62 54689.80 88888.00 2014-02-20 08:35:49.000 051 12248.23 8.70 54689.70 88888.00 2014-02-20 08:35:49.125 051 12248.38 8.75 54689.68 88888.00 2014-02-20 08:35:49.250 051 12248.48 8.80 54689.62 88888.00 2014-02-20 08:35:49.375 051 12248.55 8.85 54689.57 88888.00 2014-02-20 08:35:49.500 051 12248.70 8.90 54689.50 88888.00 2014-02-20 08:35:49.625 051 12248.83 9.00 54689.40 88888.00 2014-02-20 08:35:49.750 051 12249.00 9.05 54689.35 88888.00 2014-02-20 08:35:49.875 051 12249.10 9.05 54689.30 88888.00 2014-02-20 08:35:50.000 051 12249.27 9.10 54689.22 88888.00 2014-02-20 08:35:50.125 051 12249.48 9.18 54689.20 88888.00 2014-02-20 08:35:50.250 051 12249.65 9.22 54689.10 88888.00 2014-02-20 08:35:50.375 051 12249.83 9.30 54689.03 88888.00 2014-02-20 08:35:50.500 051 12249.98 9.38 54688.93 88888.00 2014-02-20 08:35:50.625 051 12250.05 9.40 54688.90 88888.00 2014-02-20 08:35:50.750 051 12250.25 9.45 54688.88 88888.00 2014-02-20 08:35:50.875 051 12250.38 9.50 54688.80 88888.00 2014-02-20 08:35:51.000 051 12250.50 9.57 54688.78 88888.00 2014-02-20 08:35:51.125 051 12250.67 9.62 54688.75 88888.00 2014-02-20 08:35:51.250 051 12250.88 9.68 54688.65 88888.00 2014-02-20 08:35:51.375 051 12250.98 9.75 54688.60 88888.00 2014-02-20 08:35:51.500 051 12251.12 9.80 54688.57 88888.00 2014-02-20 08:35:51.625 051 12251.30 9.88 54688.50 88888.00 2014-02-20 08:35:51.750 051 12251.45 9.95 54688.43 88888.00 2014-02-20 08:35:51.875 051 12251.52 10.05 54688.38 88888.00 2014-02-20 08:35:52.000 051 12251.65 10.10 54688.32 88888.00 2014-02-20 08:35:52.125 051 12251.67 10.20 54688.30 88888.00 2014-02-20 08:35:52.250 051 12251.80 10.25 54688.22 88888.00 2014-02-20 08:35:52.375 051 12251.92 10.32 54688.20 88888.00 2014-02-20 08:35:52.500 051 12252.05 10.40 54688.15 88888.00 2014-02-20 08:35:52.625 051 12252.20 10.45 54688.12 88888.00 2014-02-20 08:35:52.750 051 12252.33 10.47 54688.12 88888.00 2014-02-20 08:35:52.875 051 12252.45 10.50 54688.07 88888.00 2014-02-20 08:35:53.000 051 12252.58 10.55 54688.00 88888.00 2014-02-20 08:35:53.125 051 12252.65 10.55 54687.97 88888.00 2014-02-20 08:35:53.250 051 12252.77 10.57 54687.97 88888.00 2014-02-20 08:35:53.375 051 12252.90 10.65 54687.95 88888.00 2014-02-20 08:35:53.500 051 12253.05 10.68 54687.90 88888.00 2014-02-20 08:35:53.625 051 12253.10 10.65 54687.85 88888.00 2014-02-20 08:35:53.750 051 12253.20 10.65 54687.85 88888.00 2014-02-20 08:35:53.875 051 12253.30 10.70 54687.82 88888.00 2014-02-20 08:35:54.000 051 12253.42 10.75 54687.80 88888.00 2014-02-20 08:35:54.125 051 12253.58 10.75 54687.78 88888.00 2014-02-20 08:35:54.250 051 12253.70 10.75 54687.70 88888.00 2014-02-20 08:35:54.375 051 12253.88 10.78 54687.68 88888.00 2014-02-20 08:35:54.500 051 12254.02 10.80 54687.65 88888.00 2014-02-20 08:35:54.625 051 12254.15 10.78 54687.65 88888.00 2014-02-20 08:35:54.750 051 12254.30 10.75 54687.62 88888.00 2014-02-20 08:35:54.875 051 12254.40 10.75 54687.57 88888.00 2014-02-20 08:35:55.000 051 12254.48 10.72 54687.53 88888.00 2014-02-20 08:35:55.125 051 12254.70 10.68 54687.53 88888.00 2014-02-20 08:35:55.250 051 12254.85 10.62 54687.50 88888.00 2014-02-20 08:35:55.375 051 12255.00 10.57 54687.47 88888.00 2014-02-20 08:35:55.500 051 12255.15 10.53 54687.47 88888.00 2014-02-20 08:35:55.625 051 12255.33 10.45 54687.47 88888.00 2014-02-20 08:35:55.750 051 12255.45 10.43 54687.47 88888.00 2014-02-20 08:35:55.875 051 12255.58 10.35 54687.43 88888.00 2014-02-20 08:35:56.000 051 12255.73 10.28 54687.38 88888.00 2014-02-20 08:35:56.125 051 12255.92 10.22 54687.38 88888.00 2014-02-20 08:35:56.250 051 12256.02 10.10 54687.35 88888.00 2014-02-20 08:35:56.375 051 12256.10 10.03 54687.30 88888.00 2014-02-20 08:35:56.500 051 12256.20 9.90 54687.28 88888.00 2014-02-20 08:35:56.625 051 12256.40 9.80 54687.22 88888.00 2014-02-20 08:35:56.750 051 12256.52 9.68 54687.20 88888.00 2014-02-20 08:35:56.875 051 12256.58 9.55 54687.20 88888.00 2014-02-20 08:35:57.000 051 12256.67 9.43 54687.15 88888.00 2014-02-20 08:35:57.125 051 12256.80 9.35 54687.15 88888.00 2014-02-20 08:35:57.250 051 12256.92 9.22 54687.12 88888.00 2014-02-20 08:35:57.375 051 12257.08 9.10 54687.07 88888.00 2014-02-20 08:35:57.500 051 12257.12 8.97 54687.03 88888.00 2014-02-20 08:35:57.625 051 12257.25 8.90 54687.03 88888.00 2014-02-20 08:35:57.750 051 12257.35 8.78 54686.97 88888.00 2014-02-20 08:35:57.875 051 12257.40 8.65 54686.93 88888.00 2014-02-20 08:35:58.000 051 12257.50 8.53 54686.85 88888.00 2014-02-20 08:35:58.125 051 12257.60 8.43 54686.82 88888.00 2014-02-20 08:35:58.250 051 12257.75 8.32 54686.80 88888.00 2014-02-20 08:35:58.375 051 12257.85 8.25 54686.78 88888.00 2014-02-20 08:35:58.500 051 12258.00 8.15 54686.70 88888.00 2014-02-20 08:35:58.625 051 12258.08 8.05 54686.65 88888.00 2014-02-20 08:35:58.750 051 12258.10 7.95 54686.57 88888.00 2014-02-20 08:35:58.875 051 12258.17 7.85 54686.53 88888.00 2014-02-20 08:35:59.000 051 12258.33 7.78 54686.50 88888.00 2014-02-20 08:35:59.125 051 12258.50 7.72 54686.45 88888.00 2014-02-20 08:35:59.250 051 12258.58 7.65 54686.35 88888.00 2014-02-20 08:35:59.375 051 12258.70 7.55 54686.28 88888.00 2014-02-20 08:35:59.500 051 12258.88 7.50 54686.22 88888.00 2014-02-20 08:35:59.625 051 12259.00 7.47 54686.18 88888.00 2014-02-20 08:35:59.750 051 12259.15 7.45 54686.12 88888.00 2014-02-20 08:35:59.875 051 12259.35 7.42 54686.05 88888.00 2014-02-20 08:36:00.000 051 12259.58 7.35 54685.97 88888.00 2014-02-20 08:36:00.125 051 12259.80 7.33 54685.93 88888.00 2014-02-20 08:36:00.250 051 12259.95 7.28 54685.82 88888.00 2014-02-20 08:36:00.375 051 12260.15 7.28 54685.75 88888.00 2014-02-20 08:36:00.500 051 12260.35 7.30 54685.72 88888.00 2014-02-20 08:36:00.625 051 12260.58 7.30 54685.68 88888.00 2014-02-20 08:36:00.750 051 12260.80 7.30 54685.62 88888.00 2014-02-20 08:36:00.875 051 12261.02 7.25 54685.57 88888.00 2014-02-20 08:36:01.000 051 12261.20 7.25 54685.50 88888.00 2014-02-20 08:36:01.125 051 12261.30 7.28 54685.43 88888.00 2014-02-20 08:36:01.250 051 12261.48 7.28 54685.40 88888.00 2014-02-20 08:36:01.375 051 12261.60 7.28 54685.32 88888.00 2014-02-20 08:36:01.500 051 12261.73 7.28 54685.30 88888.00 2014-02-20 08:36:01.625 051 12261.90 7.25 54685.25 88888.00 2014-02-20 08:36:01.750 051 12262.10 7.22 54685.20 88888.00 2014-02-20 08:36:01.875 051 12262.25 7.25 54685.12 88888.00 2014-02-20 08:36:02.000 051 12262.40 7.17 54685.05 88888.00 2014-02-20 08:36:02.125 051 12262.52 7.12 54685.03 88888.00 2014-02-20 08:36:02.250 051 12262.65 7.05 54684.97 88888.00 2014-02-20 08:36:02.375 051 12262.80 7.03 54684.95 88888.00 2014-02-20 08:36:02.500 051 12262.92 7.00 54684.93 88888.00 2014-02-20 08:36:02.625 051 12263.10 6.95 54684.90 88888.00 2014-02-20 08:36:02.750 051 12263.17 6.88 54684.85 88888.00 2014-02-20 08:36:02.875 051 12263.25 6.75 54684.82 88888.00 2014-02-20 08:36:03.000 051 12263.38 6.65 54684.78 88888.00 2014-02-20 08:36:03.125 051 12263.50 6.58 54684.78 88888.00 2014-02-20 08:36:03.250 051 12263.60 6.45 54684.72 88888.00 2014-02-20 08:36:03.375 051 12263.73 6.38 54684.72 88888.00 2014-02-20 08:36:03.500 051 12263.80 6.28 54684.72 88888.00 2014-02-20 08:36:03.625 051 12263.83 6.15 54684.68 88888.00 2014-02-20 08:36:03.750 051 12263.90 5.95 54684.62 88888.00 2014-02-20 08:36:03.875 051 12263.98 5.80 54684.60 88888.00 2014-02-20 08:36:04.000 051 12264.08 5.70 54684.60 88888.00 2014-02-20 08:36:04.125 051 12264.20 5.53 54684.55 88888.00 2014-02-20 08:36:04.250 051 12264.20 5.33 54684.55 88888.00 2014-02-20 08:36:04.375 051 12264.20 5.22 54684.55 88888.00 2014-02-20 08:36:04.500 051 12264.25 5.08 54684.55 88888.00 2014-02-20 08:36:04.625 051 12264.25 4.85 54684.50 88888.00 2014-02-20 08:36:04.750 051 12264.23 4.67 54684.50 88888.00 2014-02-20 08:36:04.875 051 12264.20 4.47 54684.50 88888.00 2014-02-20 08:36:05.000 051 12264.23 4.28 54684.47 88888.00 2014-02-20 08:36:05.125 051 12264.23 4.12 54684.47 88888.00 2014-02-20 08:36:05.250 051 12264.23 3.95 54684.47 88888.00 2014-02-20 08:36:05.375 051 12264.23 3.85 54684.47 88888.00 2014-02-20 08:36:05.500 051 12264.23 3.65 54684.47 88888.00 2014-02-20 08:36:05.625 051 12264.25 3.50 54684.45 88888.00 2014-02-20 08:36:05.750 051 12264.17 3.35 54684.45 88888.00 2014-02-20 08:36:05.875 051 12264.08 3.20 54684.43 88888.00 2014-02-20 08:36:06.000 051 12264.05 3.05 54684.40 88888.00 2014-02-20 08:36:06.125 051 12264.08 2.92 54684.38 88888.00 2014-02-20 08:36:06.250 051 12264.02 2.75 54684.40 88888.00 2014-02-20 08:36:06.375 051 12264.00 2.65 54684.40 88888.00 2014-02-20 08:36:06.500 051 12263.95 2.55 54684.38 88888.00 2014-02-20 08:36:06.625 051 12263.90 2.45 54684.38 88888.00 2014-02-20 08:36:06.750 051 12263.85 2.40 54684.38 88888.00 2014-02-20 08:36:06.875 051 12263.77 2.35 54684.35 88888.00 2014-02-20 08:36:07.000 051 12263.70 2.33 54684.32 88888.00 2014-02-20 08:36:07.125 051 12263.62 2.23 54684.32 88888.00 2014-02-20 08:36:07.250 051 12263.58 2.15 54684.32 88888.00 2014-02-20 08:36:07.375 051 12263.55 2.17 54684.30 88888.00 2014-02-20 08:36:07.500 051 12263.55 2.17 54684.28 88888.00 2014-02-20 08:36:07.625 051 12263.50 2.12 54684.25 88888.00 2014-02-20 08:36:07.750 051 12263.45 2.08 54684.25 88888.00 2014-02-20 08:36:07.875 051 12263.42 2.05 54684.28 88888.00 2014-02-20 08:36:08.000 051 12263.38 2.02 54684.28 88888.00 2014-02-20 08:36:08.125 051 12263.27 1.98 54684.28 88888.00 2014-02-20 08:36:08.250 051 12263.17 1.95 54684.25 88888.00 2014-02-20 08:36:08.375 051 12263.23 1.95 54684.20 88888.00 2014-02-20 08:36:08.500 051 12263.27 1.93 54684.22 88888.00 2014-02-20 08:36:08.625 051 12263.30 1.90 54684.20 88888.00 2014-02-20 08:36:08.750 051 12263.30 1.85 54684.20 88888.00 2014-02-20 08:36:08.875 051 12263.35 1.85 54684.20 88888.00 2014-02-20 08:36:09.000 051 12263.40 1.80 54684.20 88888.00 2014-02-20 08:36:09.125 051 12263.40 1.75 54684.18 88888.00 2014-02-20 08:36:09.250 051 12263.38 1.73 54684.15 88888.00 2014-02-20 08:36:09.375 051 12263.35 1.70 54684.15 88888.00 2014-02-20 08:36:09.500 051 12263.33 1.70 54684.15 88888.00 2014-02-20 08:36:09.625 051 12263.42 1.70 54684.20 88888.00 2014-02-20 08:36:09.750 051 12263.55 1.75 54684.22 88888.00 2014-02-20 08:36:09.875 051 12263.58 1.73 54684.22 88888.00 2014-02-20 08:36:10.000 051 12263.52 1.70 54684.22 88888.00 2014-02-20 08:36:10.125 051 12263.55 1.68 54684.20 88888.00 2014-02-20 08:36:10.250 051 12263.60 1.70 54684.22 88888.00 2014-02-20 08:36:10.375 051 12263.73 1.70 54684.22 88888.00 2014-02-20 08:36:10.500 051 12263.80 1.70 54684.22 88888.00 2014-02-20 08:36:10.625 051 12263.83 1.73 54684.22 88888.00 2014-02-20 08:36:10.750 051 12263.88 1.75 54684.28 88888.00 2014-02-20 08:36:10.875 051 12263.98 1.73 54684.22 88888.00 2014-02-20 08:36:11.000 051 12264.02 1.70 54684.18 88888.00 2014-02-20 08:36:11.125 051 12264.05 1.68 54684.20 88888.00 2014-02-20 08:36:11.250 051 12264.08 1.68 54684.22 88888.00 2014-02-20 08:36:11.375 051 12264.17 1.70 54684.22 88888.00 2014-02-20 08:36:11.500 051 12264.23 1.73 54684.22 88888.00 2014-02-20 08:36:11.625 051 12264.20 1.70 54684.22 88888.00 2014-02-20 08:36:11.750 051 12264.23 1.70 54684.20 88888.00 2014-02-20 08:36:11.875 051 12264.15 1.70 54684.20 88888.00 2014-02-20 08:36:12.000 051 12264.17 1.68 54684.20 88888.00 2014-02-20 08:36:12.125 051 12264.17 1.65 54684.20 88888.00 2014-02-20 08:36:12.250 051 12264.15 1.62 54684.18 88888.00 2014-02-20 08:36:12.375 051 12264.23 1.62 54684.15 88888.00 2014-02-20 08:36:12.500 051 12264.30 1.62 54684.12 88888.00 2014-02-20 08:36:12.625 051 12264.35 1.60 54684.10 88888.00 2014-02-20 08:36:12.750 051 12264.30 1.57 54684.10 88888.00 2014-02-20 08:36:12.875 051 12264.27 1.50 54684.05 88888.00 2014-02-20 08:36:13.000 051 12264.35 1.48 54684.05 88888.00 2014-02-20 08:36:13.125 051 12264.42 1.43 54684.05 88888.00 2014-02-20 08:36:13.250 051 12264.42 1.38 54684.05 88888.00 2014-02-20 08:36:13.375 051 12264.40 1.30 54684.03 88888.00 2014-02-20 08:36:13.500 051 12264.45 1.27 54684.00 88888.00 2014-02-20 08:36:13.625 051 12264.42 1.27 54683.97 88888.00 2014-02-20 08:36:13.750 051 12264.45 1.25 54683.97 88888.00 2014-02-20 08:36:13.875 051 12264.42 1.23 54683.97 88888.00 2014-02-20 08:36:14.000 051 12264.40 1.20 54683.93 88888.00 2014-02-20 08:36:14.125 051 12264.38 1.12 54683.90 88888.00 2014-02-20 08:36:14.250 051 12264.33 1.10 54683.85 88888.00 2014-02-20 08:36:14.375 051 12264.40 1.07 54683.85 88888.00 2014-02-20 08:36:14.500 051 12264.45 1.05 54683.80 88888.00 2014-02-20 08:36:14.625 051 12264.40 1.02 54683.78 88888.00 2014-02-20 08:36:14.750 051 12264.40 1.05 54683.75 88888.00 2014-02-20 08:36:14.875 051 12264.45 1.07 54683.78 88888.00 2014-02-20 08:36:15.000 051 12264.45 1.05 54683.70 88888.00 2014-02-20 08:36:15.125 051 12264.45 1.07 54683.65 88888.00 2014-02-20 08:36:15.250 051 12264.38 1.07 54683.60 88888.00 2014-02-20 08:36:15.375 051 12264.35 1.12 54683.57 88888.00 2014-02-20 08:36:15.500 051 12264.40 1.15 54683.57 88888.00 2014-02-20 08:36:15.625 051 12264.48 1.15 54683.53 88888.00 2014-02-20 08:36:15.750 051 12264.45 1.15 54683.47 88888.00 2014-02-20 08:36:15.875 051 12264.48 1.20 54683.47 88888.00 2014-02-20 08:36:16.000 051 12264.48 1.25 54683.45 88888.00 2014-02-20 08:36:16.125 051 12264.50 1.32 54683.40 88888.00 2014-02-20 08:36:16.250 051 12264.45 1.35 54683.43 88888.00 2014-02-20 08:36:16.375 051 12264.45 1.40 54683.38 88888.00 2014-02-20 08:36:16.500 051 12264.45 1.43 54683.35 88888.00 2014-02-20 08:36:16.625 051 12264.45 1.45 54683.30 88888.00 2014-02-20 08:36:16.750 051 12264.40 1.50 54683.25 88888.00 2014-02-20 08:36:16.875 051 12264.42 1.55 54683.25 88888.00 2014-02-20 08:36:17.000 051 12264.40 1.57 54683.22 88888.00 2014-02-20 08:36:17.125 051 12264.42 1.60 54683.22 88888.00 2014-02-20 08:36:17.250 051 12264.38 1.65 54683.20 88888.00 2014-02-20 08:36:17.375 051 12264.38 1.70 54683.18 88888.00 2014-02-20 08:36:17.500 051 12264.38 1.73 54683.15 88888.00 2014-02-20 08:36:17.625 051 12264.40 1.73 54683.15 88888.00 2014-02-20 08:36:17.750 051 12264.38 1.75 54683.12 88888.00 2014-02-20 08:36:17.875 051 12264.38 1.80 54683.10 88888.00 2014-02-20 08:36:18.000 051 12264.40 1.77 54683.07 88888.00 2014-02-20 08:36:18.125 051 12264.48 1.75 54683.10 88888.00 2014-02-20 08:36:18.250 051 12264.50 1.77 54683.07 88888.00 2014-02-20 08:36:18.375 051 12264.52 1.80 54683.03 88888.00 2014-02-20 08:36:18.500 051 12264.45 1.85 54683.03 88888.00 2014-02-20 08:36:18.625 051 12264.48 1.82 54683.03 88888.00 2014-02-20 08:36:18.750 051 12264.42 1.80 54682.95 88888.00 2014-02-20 08:36:18.875 051 12264.40 1.77 54682.90 88888.00 2014-02-20 08:36:19.000 051 12264.45 1.75 54682.90 88888.00 2014-02-20 08:36:19.125 051 12264.45 1.70 54682.88 88888.00 2014-02-20 08:36:19.250 051 12264.45 1.68 54682.85 88888.00 2014-02-20 08:36:19.375 051 12264.48 1.65 54682.85 88888.00 2014-02-20 08:36:19.500 051 12264.45 1.62 54682.85 88888.00 2014-02-20 08:36:19.625 051 12264.42 1.57 54682.80 88888.00 2014-02-20 08:36:19.750 051 12264.50 1.52 54682.78 88888.00 2014-02-20 08:36:19.875 051 12264.62 1.50 54682.72 88888.00 2014-02-20 08:36:20.000 051 12264.70 1.45 54682.70 88888.00 2014-02-20 08:36:20.125 051 12264.73 1.43 54682.68 88888.00 2014-02-20 08:36:20.250 051 12264.77 1.32 54682.65 88888.00 2014-02-20 08:36:20.375 051 12264.90 1.30 54682.62 88888.00 2014-02-20 08:36:20.500 051 12264.92 1.20 54682.57 88888.00 2014-02-20 08:36:20.625 051 12264.98 1.12 54682.53 88888.00 2014-02-20 08:36:20.750 051 12265.10 1.02 54682.50 88888.00 2014-02-20 08:36:20.875 051 12265.25 0.95 54682.50 88888.00 2014-02-20 08:36:21.000 051 12265.33 0.88 54682.47 88888.00 2014-02-20 08:36:21.125 051 12265.42 0.80 54682.47 88888.00 2014-02-20 08:36:21.250 051 12265.52 0.72 54682.45 88888.00 2014-02-20 08:36:21.375 051 12265.60 0.62 54682.43 88888.00 2014-02-20 08:36:21.500 051 12265.65 0.50 54682.40 88888.00 2014-02-20 08:36:21.625 051 12265.73 0.38 54682.35 88888.00 2014-02-20 08:36:21.750 051 12265.80 0.28 54682.30 88888.00 2014-02-20 08:36:21.875 051 12265.90 0.20 54682.30 88888.00 2014-02-20 08:36:22.000 051 12266.02 0.10 54682.28 88888.00 2014-02-20 08:36:22.125 051 12266.08 0.03 54682.25 88888.00 2014-02-20 08:36:22.250 051 12266.12 -0.10 54682.22 88888.00 2014-02-20 08:36:22.375 051 12266.15 -0.15 54682.22 88888.00 2014-02-20 08:36:22.500 051 12266.15 -0.23 54682.20 88888.00 2014-02-20 08:36:22.625 051 12266.25 -0.35 54682.18 88888.00 2014-02-20 08:36:22.750 051 12266.33 -0.40 54682.15 88888.00 2014-02-20 08:36:22.875 051 12266.35 -0.50 54682.12 88888.00 2014-02-20 08:36:23.000 051 12266.38 -0.57 54682.07 88888.00 2014-02-20 08:36:23.125 051 12266.38 -0.65 54682.05 88888.00 2014-02-20 08:36:23.250 051 12266.35 -0.72 54682.03 88888.00 2014-02-20 08:36:23.375 051 12266.38 -0.78 54682.03 88888.00 2014-02-20 08:36:23.500 051 12266.38 -0.82 54681.97 88888.00 2014-02-20 08:36:23.625 051 12266.42 -0.85 54681.95 88888.00 2014-02-20 08:36:23.750 051 12266.50 -0.85 54681.95 88888.00 2014-02-20 08:36:23.875 051 12266.52 -0.88 54681.95 88888.00 2014-02-20 08:36:24.000 051 12266.52 -0.90 54681.90 88888.00 2014-02-20 08:36:24.125 051 12266.52 -0.95 54681.88 88888.00 2014-02-20 08:36:24.250 051 12266.52 -0.95 54681.88 88888.00 2014-02-20 08:36:24.375 051 12266.52 -0.88 54681.85 88888.00 2014-02-20 08:36:24.500 051 12266.50 -0.88 54681.80 88888.00 2014-02-20 08:36:24.625 051 12266.45 -0.90 54681.75 88888.00 2014-02-20 08:36:24.750 051 12266.45 -0.88 54681.72 88888.00 2014-02-20 08:36:24.875 051 12266.48 -0.80 54681.75 88888.00 2014-02-20 08:36:25.000 051 12266.45 -0.80 54681.70 88888.00 2014-02-20 08:36:25.125 051 12266.45 -0.75 54681.68 88888.00 2014-02-20 08:36:25.250 051 12266.45 -0.75 54681.65 88888.00 2014-02-20 08:36:25.375 051 12266.48 -0.65 54681.62 88888.00 2014-02-20 08:36:25.500 051 12266.50 -0.60 54681.62 88888.00 2014-02-20 08:36:25.625 051 12266.48 -0.55 54681.60 88888.00 2014-02-20 08:36:25.750 051 12266.52 -0.53 54681.60 88888.00 2014-02-20 08:36:25.875 051 12266.60 -0.45 54681.55 88888.00 2014-02-20 08:36:26.000 051 12266.65 -0.45 54681.47 88888.00 2014-02-20 08:36:26.125 051 12266.65 -0.40 54681.43 88888.00 2014-02-20 08:36:26.250 051 12266.62 -0.40 54681.43 88888.00 2014-02-20 08:36:26.375 051 12266.62 -0.33 54681.38 88888.00 2014-02-20 08:36:26.500 051 12266.65 -0.33 54681.32 88888.00 2014-02-20 08:36:26.625 051 12266.70 -0.28 54681.30 88888.00 2014-02-20 08:36:26.750 051 12266.83 -0.25 54681.30 88888.00 2014-02-20 08:36:26.875 051 12266.85 -0.25 54681.28 88888.00 2014-02-20 08:36:27.000 051 12266.85 -0.28 54681.18 88888.00 2014-02-20 08:36:27.125 051 12266.98 -0.28 54681.15 88888.00 2014-02-20 08:36:27.250 051 12267.00 -0.28 54681.18 88888.00 2014-02-20 08:36:27.375 051 12267.02 -0.28 54681.12 88888.00 2014-02-20 08:36:27.500 051 12267.05 -0.33 54681.10 88888.00 2014-02-20 08:36:27.625 051 12267.12 -0.33 54681.05 88888.00 2014-02-20 08:36:27.750 051 12267.23 -0.38 54681.03 88888.00 2014-02-20 08:36:27.875 051 12267.27 -0.40 54681.00 88888.00 2014-02-20 08:36:28.000 051 12267.33 -0.38 54680.90 88888.00 2014-02-20 08:36:28.125 051 12267.35 -0.38 54680.95 88888.00 2014-02-20 08:36:28.250 051 12267.42 -0.42 54680.95 88888.00 2014-02-20 08:36:28.375 051 12267.50 -0.45 54680.90 88888.00 2014-02-20 08:36:28.500 051 12267.52 -0.47 54680.88 88888.00 2014-02-20 08:36:28.625 051 12267.58 -0.53 54680.85 88888.00 2014-02-20 08:36:28.750 051 12267.60 -0.55 54680.82 88888.00 2014-02-20 08:36:28.875 051 12267.60 -0.57 54680.80 88888.00 2014-02-20 08:36:29.000 051 12267.62 -0.62 54680.78 88888.00 2014-02-20 08:36:29.125 051 12267.67 -0.65 54680.75 88888.00 2014-02-20 08:36:29.250 051 12267.70 -0.72 54680.75 88888.00 2014-02-20 08:36:29.375 051 12267.67 -0.78 54680.70 88888.00 2014-02-20 08:36:29.500 051 12267.67 -0.82 54680.65 88888.00 2014-02-20 08:36:29.625 051 12267.65 -0.88 54680.65 88888.00 2014-02-20 08:36:29.750 051 12267.75 -0.97 54680.62 88888.00 2014-02-20 08:36:29.875 051 12267.83 -1.07 54680.60 88888.00 2014-02-20 08:36:30.000 051 12267.85 -1.18 54680.57 88888.00 2014-02-20 08:36:30.125 051 12267.90 -1.30 54680.57 88888.00 2014-02-20 08:36:30.250 051 12267.98 -1.48 54680.53 88888.00 2014-02-20 08:36:30.375 051 12268.02 -1.55 54680.55 88888.00 2014-02-20 08:36:30.500 051 12268.00 -1.68 54680.47 88888.00 2014-02-20 08:36:30.625 051 12268.05 -1.82 54680.43 88888.00 2014-02-20 08:36:30.750 051 12268.10 -1.98 54680.43 88888.00 2014-02-20 08:36:30.875 051 12268.12 -2.12 54680.40 88888.00 2014-02-20 08:36:31.000 051 12268.20 -2.30 54680.40 88888.00 2014-02-20 08:36:31.125 051 12268.23 -2.45 54680.35 88888.00 2014-02-20 08:36:31.250 051 12268.30 -2.62 54680.30 88888.00 2014-02-20 08:36:31.375 051 12268.42 -2.75 54680.32 88888.00 2014-02-20 08:36:31.500 051 12268.55 -2.90 54680.32 88888.00 2014-02-20 08:36:31.625 051 12268.65 -3.02 54680.28 88888.00 2014-02-20 08:36:31.750 051 12268.65 -3.17 54680.25 88888.00 2014-02-20 08:36:31.875 051 12268.65 -3.30 54680.22 88888.00 2014-02-20 08:36:32.000 051 12268.73 -3.45 54680.22 88888.00 2014-02-20 08:36:32.125 051 12268.80 -3.52 54680.28 88888.00 2014-02-20 08:36:32.250 051 12268.80 -3.62 54680.28 88888.00 2014-02-20 08:36:32.375 051 12268.83 -3.70 54680.22 88888.00 2014-02-20 08:36:32.500 051 12268.85 -3.83 54680.20 88888.00 2014-02-20 08:36:32.625 051 12268.98 -3.88 54680.20 88888.00 2014-02-20 08:36:32.750 051 12269.10 -3.92 54680.20 88888.00 2014-02-20 08:36:32.875 051 12269.12 -3.98 54680.20 88888.00 2014-02-20 08:36:33.000 051 12269.05 -4.03 54680.15 88888.00 2014-02-20 08:36:33.125 051 12269.10 -4.05 54680.12 88888.00 2014-02-20 08:36:33.250 051 12269.23 -4.08 54680.12 88888.00 2014-02-20 08:36:33.375 051 12269.30 -4.05 54680.15 88888.00 2014-02-20 08:36:33.500 051 12269.38 -4.05 54680.12 88888.00 2014-02-20 08:36:33.625 051 12269.38 -4.08 54680.12 88888.00 2014-02-20 08:36:33.750 051 12269.48 -4.08 54680.10 88888.00 2014-02-20 08:36:33.875 051 12269.52 -4.05 54680.12 88888.00 2014-02-20 08:36:34.000 051 12269.58 -4.05 54680.10 88888.00 2014-02-20 08:36:34.125 051 12269.52 -4.03 54680.10 88888.00 2014-02-20 08:36:34.250 051 12269.52 -4.05 54680.10 88888.00 2014-02-20 08:36:34.375 051 12269.58 -4.03 54680.07 88888.00 2014-02-20 08:36:34.500 051 12269.55 -4.05 54680.05 88888.00 2014-02-20 08:36:34.625 051 12269.55 -4.03 54680.05 88888.00 2014-02-20 08:36:34.750 051 12269.52 -4.03 54680.05 88888.00 2014-02-20 08:36:34.875 051 12269.50 -3.98 54680.05 88888.00 2014-02-20 08:36:35.000 051 12269.50 -3.92 54680.05 88888.00 2014-02-20 08:36:35.125 051 12269.58 -3.92 54680.07 88888.00 2014-02-20 08:36:35.250 051 12269.60 -3.92 54680.07 88888.00 2014-02-20 08:36:35.375 051 12269.52 -3.90 54680.05 88888.00 2014-02-20 08:36:35.500 051 12269.52 -3.90 54680.00 88888.00 2014-02-20 08:36:35.625 051 12269.58 -3.90 54680.03 88888.00 2014-02-20 08:36:35.750 051 12269.65 -3.85 54680.05 88888.00 2014-02-20 08:36:35.875 051 12269.65 -3.85 54680.03 88888.00 2014-02-20 08:36:36.000 051 12269.62 -3.83 54680.03 88888.00 2014-02-20 08:36:36.125 051 12269.65 -3.85 54680.00 88888.00 2014-02-20 08:36:36.250 051 12269.75 -3.90 54680.00 88888.00 2014-02-20 08:36:36.375 051 12269.77 -3.88 54679.97 88888.00 2014-02-20 08:36:36.500 051 12269.73 -3.90 54679.97 88888.00 2014-02-20 08:36:36.625 051 12269.80 -3.92 54679.97 88888.00 2014-02-20 08:36:36.750 051 12269.95 -3.92 54679.97 88888.00 2014-02-20 08:36:36.875 051 12269.95 -3.95 54679.97 88888.00 2014-02-20 08:36:37.000 051 12269.92 -3.95 54679.95 88888.00 2014-02-20 08:36:37.125 051 12269.92 -3.98 54679.97 88888.00 2014-02-20 08:36:37.250 051 12270.00 -4.00 54679.95 88888.00 2014-02-20 08:36:37.375 051 12270.10 -4.03 54679.93 88888.00 2014-02-20 08:36:37.500 051 12270.12 -4.08 54679.93 88888.00 2014-02-20 08:36:37.625 051 12270.17 -4.08 54679.93 88888.00 2014-02-20 08:36:37.750 051 12270.27 -4.08 54679.90 88888.00 2014-02-20 08:36:37.875 051 12270.30 -4.12 54679.90 88888.00 2014-02-20 08:36:38.000 051 12270.33 -4.15 54679.85 88888.00 2014-02-20 08:36:38.125 051 12270.38 -4.15 54679.85 88888.00 2014-02-20 08:36:38.250 051 12270.48 -4.15 54679.88 88888.00 2014-02-20 08:36:38.375 051 12270.52 -4.15 54679.85 88888.00 2014-02-20 08:36:38.500 051 12270.60 -4.10 54679.82 88888.00 2014-02-20 08:36:38.625 051 12270.67 -4.10 54679.82 88888.00 2014-02-20 08:36:38.750 051 12270.70 -4.10 54679.78 88888.00 2014-02-20 08:36:38.875 051 12270.70 -4.08 54679.75 88888.00 2014-02-20 08:36:39.000 051 12270.73 -4.03 54679.70 88888.00 2014-02-20 08:36:39.125 051 12270.80 -3.95 54679.72 88888.00 2014-02-20 08:36:39.250 051 12270.92 -3.90 54679.68 88888.00 2014-02-20 08:36:39.375 051 12270.98 -3.83 54679.65 88888.00 2014-02-20 08:36:39.500 051 12271.00 -3.73 54679.62 88888.00 2014-02-20 08:36:39.625 051 12271.05 -3.62 54679.60 88888.00 2014-02-20 08:36:39.750 051 12271.08 -3.55 54679.57 88888.00 2014-02-20 08:36:39.875 051 12271.08 -3.42 54679.57 88888.00 2014-02-20 08:36:40.000 051 12271.10 -3.30 54679.53 88888.00 2014-02-20 08:36:40.125 051 12271.15 -3.17 54679.55 88888.00 2014-02-20 08:36:40.250 051 12271.17 -3.05 54679.53 88888.00 2014-02-20 08:36:40.375 051 12271.15 -2.95 54679.50 88888.00 2014-02-20 08:36:40.500 051 12271.10 -2.77 54679.50 88888.00 2014-02-20 08:36:40.625 051 12271.10 -2.65 54679.45 88888.00 2014-02-20 08:36:40.750 051 12271.12 -2.50 54679.45 88888.00 2014-02-20 08:36:40.875 051 12271.17 -2.38 54679.43 88888.00 2014-02-20 08:36:41.000 051 12271.15 -2.25 54679.35 88888.00 2014-02-20 08:36:41.125 051 12271.15 -2.08 54679.35 88888.00 2014-02-20 08:36:41.250 051 12271.20 -1.98 54679.32 88888.00 2014-02-20 08:36:41.375 051 12271.17 -1.90 54679.32 88888.00 2014-02-20 08:36:41.500 051 12271.20 -1.82 54679.28 88888.00 2014-02-20 08:36:41.625 051 12271.20 -1.70 54679.25 88888.00 2014-02-20 08:36:41.750 051 12271.20 -1.60 54679.25 88888.00 2014-02-20 08:36:41.875 051 12271.27 -1.52 54679.22 88888.00 2014-02-20 08:36:42.000 051 12271.42 -1.45 54679.22 88888.00 2014-02-20 08:36:42.125 051 12271.52 -1.38 54679.20 88888.00 2014-02-20 08:36:42.250 051 12271.58 -1.32 54679.18 88888.00 2014-02-20 08:36:42.375 051 12271.58 -1.27 54679.20 88888.00 2014-02-20 08:36:42.500 051 12271.60 -1.20 54679.15 88888.00 2014-02-20 08:36:42.625 051 12271.65 -1.18 54679.12 88888.00 2014-02-20 08:36:42.750 051 12271.65 -1.10 54679.10 88888.00 2014-02-20 08:36:42.875 051 12271.73 -1.05 54679.10 88888.00 2014-02-20 08:36:43.000 051 12271.75 -1.02 54679.07 88888.00 2014-02-20 08:36:43.125 051 12271.83 -0.97 54679.05 88888.00 2014-02-20 08:36:43.250 051 12271.88 -0.95 54679.03 88888.00 2014-02-20 08:36:43.375 051 12272.00 -0.90 54678.97 88888.00 2014-02-20 08:36:43.500 051 12272.08 -0.90 54678.97 88888.00 2014-02-20 08:36:43.625 051 12272.12 -0.85 54678.93 88888.00 2014-02-20 08:36:43.750 051 12272.23 -0.82 54678.93 88888.00 2014-02-20 08:36:43.875 051 12272.30 -0.78 54678.93 88888.00 2014-02-20 08:36:44.000 051 12272.35 -0.72 54678.90 88888.00 2014-02-20 08:36:44.125 051 12272.40 -0.62 54678.88 88888.00 2014-02-20 08:36:44.250 051 12272.50 -0.57 54678.88 88888.00 2014-02-20 08:36:44.375 051 12272.48 -0.50 54678.85 88888.00 2014-02-20 08:36:44.500 051 12272.50 -0.42 54678.85 88888.00 2014-02-20 08:36:44.625 051 12272.60 -0.35 54678.82 88888.00 2014-02-20 08:36:44.750 051 12272.70 -0.28 54678.75 88888.00 2014-02-20 08:36:44.875 051 12272.73 -0.20 54678.75 88888.00 2014-02-20 08:36:45.000 051 12272.75 -0.07 54678.75 88888.00 2014-02-20 08:36:45.125 051 12272.83 0.00 54678.72 88888.00 2014-02-20 08:36:45.250 051 12272.83 0.05 54678.68 88888.00 2014-02-20 08:36:45.375 051 12272.85 0.15 54678.65 88888.00 2014-02-20 08:36:45.500 051 12272.88 0.30 54678.65 88888.00 2014-02-20 08:36:45.625 051 12272.92 0.40 54678.62 88888.00 2014-02-20 08:36:45.750 051 12272.92 0.53 54678.57 88888.00 2014-02-20 08:36:45.875 051 12272.85 0.65 54678.55 88888.00 2014-02-20 08:36:46.000 051 12272.88 0.78 54678.53 88888.00 2014-02-20 08:36:46.125 051 12272.92 0.88 54678.47 88888.00 2014-02-20 08:36:46.250 051 12272.95 0.97 54678.45 88888.00 2014-02-20 08:36:46.375 051 12273.02 1.12 54678.43 88888.00 2014-02-20 08:36:46.500 051 12273.10 1.25 54678.43 88888.00 2014-02-20 08:36:46.625 051 12273.08 1.43 54678.38 88888.00 2014-02-20 08:36:46.750 051 12273.05 1.55 54678.38 88888.00 2014-02-20 08:36:46.875 051 12273.02 1.68 54678.35 88888.00 2014-02-20 08:36:47.000 051 12272.95 1.80 54678.32 88888.00 2014-02-20 08:36:47.125 051 12272.90 2.00 54678.32 88888.00 2014-02-20 08:36:47.250 051 12272.90 2.17 54678.28 88888.00 2014-02-20 08:36:47.375 051 12272.92 2.33 54678.25 88888.00 2014-02-20 08:36:47.500 051 12272.88 2.42 54678.20 88888.00 2014-02-20 08:36:47.625 051 12272.85 2.58 54678.18 88888.00 2014-02-20 08:36:47.750 051 12272.85 2.73 54678.12 88888.00 2014-02-20 08:36:47.875 051 12272.83 2.88 54678.07 88888.00 2014-02-20 08:36:48.000 051 12272.77 2.98 54678.05 88888.00 2014-02-20 08:36:48.125 051 12272.77 3.15 54678.03 88888.00 2014-02-20 08:36:48.250 051 12272.70 3.23 54678.00 88888.00 2014-02-20 08:36:48.375 051 12272.65 3.33 54678.00 88888.00 2014-02-20 08:36:48.500 051 12272.67 3.45 54677.95 88888.00 2014-02-20 08:36:48.625 051 12272.70 3.58 54677.90 88888.00 2014-02-20 08:36:48.750 051 12272.73 3.65 54677.90 88888.00 2014-02-20 08:36:48.875 051 12272.75 3.70 54677.82 88888.00 2014-02-20 08:36:49.000 051 12272.70 3.75 54677.75 88888.00 2014-02-20 08:36:49.125 051 12272.73 3.85 54677.78 88888.00 2014-02-20 08:36:49.250 051 12272.77 3.95 54677.75 88888.00 2014-02-20 08:36:49.375 051 12272.83 4.00 54677.72 88888.00 2014-02-20 08:36:49.500 051 12272.83 4.05 54677.68 88888.00 2014-02-20 08:36:49.625 051 12272.77 4.15 54677.62 88888.00 2014-02-20 08:36:49.750 051 12272.80 4.22 54677.62 88888.00 2014-02-20 08:36:49.875 051 12272.88 4.30 54677.57 88888.00 2014-02-20 08:36:50.000 051 12272.85 4.35 54677.55 88888.00 2014-02-20 08:36:50.125 051 12272.85 4.45 54677.53 88888.00 2014-02-20 08:36:50.250 051 12272.90 4.50 54677.50 88888.00 2014-02-20 08:36:50.375 051 12272.92 4.62 54677.50 88888.00 2014-02-20 08:36:50.500 051 12272.92 4.75 54677.45 88888.00 2014-02-20 08:36:50.625 051 12272.88 4.80 54677.45 88888.00 2014-02-20 08:36:50.750 051 12272.92 4.88 54677.43 88888.00 2014-02-20 08:36:50.875 051 12272.98 5.00 54677.38 88888.00 2014-02-20 08:36:51.000 051 12273.05 5.05 54677.32 88888.00 2014-02-20 08:36:51.125 051 12273.08 5.15 54677.28 88888.00 2014-02-20 08:36:51.250 051 12273.10 5.20 54677.22 88888.00 2014-02-20 08:36:51.375 051 12273.12 5.30 54677.22 88888.00 2014-02-20 08:36:51.500 051 12273.17 5.33 54677.18 88888.00 2014-02-20 08:36:51.625 051 12273.12 5.42 54677.15 88888.00 2014-02-20 08:36:51.750 051 12273.15 5.45 54677.12 88888.00 2014-02-20 08:36:51.875 051 12273.23 5.50 54677.10 88888.00 2014-02-20 08:36:52.000 051 12273.25 5.55 54677.07 88888.00 2014-02-20 08:36:52.125 051 12273.25 5.62 54677.05 88888.00 2014-02-20 08:36:52.250 051 12273.30 5.72 54677.05 88888.00 2014-02-20 08:36:52.375 051 12273.42 5.78 54676.97 88888.00 2014-02-20 08:36:52.500 051 12273.45 5.83 54676.93 88888.00 2014-02-20 08:36:52.625 051 12273.45 5.88 54676.93 88888.00 2014-02-20 08:36:52.750 051 12273.45 5.95 54676.90 88888.00 2014-02-20 08:36:52.875 051 12273.48 6.03 54676.85 88888.00 2014-02-20 08:36:53.000 051 12273.42 6.08 54676.80 88888.00 2014-02-20 08:36:53.125 051 12273.42 6.15 54676.78 88888.00 2014-02-20 08:36:53.250 051 12273.52 6.20 54676.75 88888.00 2014-02-20 08:36:53.375 051 12273.60 6.25 54676.68 88888.00 2014-02-20 08:36:53.500 051 12273.65 6.33 54676.65 88888.00 2014-02-20 08:36:53.625 051 12273.67 6.40 54676.62 88888.00 2014-02-20 08:36:53.750 051 12273.75 6.42 54676.60 88888.00 2014-02-20 08:36:53.875 051 12273.73 6.47 54676.53 88888.00 2014-02-20 08:36:54.000 051 12273.67 6.50 54676.53 88888.00 2014-02-20 08:36:54.125 051 12273.73 6.55 54676.47 88888.00 2014-02-20 08:36:54.250 051 12273.77 6.58 54676.43 88888.00 2014-02-20 08:36:54.375 051 12273.88 6.62 54676.38 88888.00 2014-02-20 08:36:54.500 051 12273.92 6.67 54676.32 88888.00 2014-02-20 08:36:54.625 051 12274.00 6.70 54676.25 88888.00 2014-02-20 08:36:54.750 051 12274.00 6.80 54676.20 88888.00 2014-02-20 08:36:54.875 051 12273.95 6.85 54676.15 88888.00 2014-02-20 08:36:55.000 051 12273.95 6.88 54676.12 88888.00 2014-02-20 08:36:55.125 051 12274.08 6.95 54676.07 88888.00 2014-02-20 08:36:55.250 051 12274.05 7.05 54676.03 88888.00 2014-02-20 08:36:55.375 051 12274.08 7.12 54675.95 88888.00 2014-02-20 08:36:55.500 051 12274.05 7.20 54675.90 88888.00 2014-02-20 08:36:55.625 051 12274.05 7.28 54675.85 88888.00 2014-02-20 08:36:55.750 051 12274.05 7.38 54675.80 88888.00 2014-02-20 08:36:55.875 051 12274.08 7.47 54675.72 88888.00 2014-02-20 08:36:56.000 051 12274.02 7.58 54675.65 88888.00 2014-02-20 08:36:56.125 051 12273.98 7.67 54675.60 88888.00 2014-02-20 08:36:56.250 051 12273.95 7.78 54675.53 88888.00 2014-02-20 08:36:56.375 051 12274.05 7.90 54675.45 88888.00 2014-02-20 08:36:56.500 051 12274.10 8.00 54675.38 88888.00 2014-02-20 08:36:56.625 051 12274.08 8.10 54675.30 88888.00 2014-02-20 08:36:56.750 051 12274.02 8.28 54675.25 88888.00 2014-02-20 08:36:56.875 051 12274.00 8.40 54675.20 88888.00 2014-02-20 08:36:57.000 051 12273.95 8.57 54675.10 88888.00 2014-02-20 08:36:57.125 051 12273.95 8.72 54675.03 88888.00 2014-02-20 08:36:57.250 051 12273.85 8.82 54674.93 88888.00 2014-02-20 08:36:57.375 051 12273.80 8.97 54674.85 88888.00 2014-02-20 08:36:57.500 051 12273.73 9.15 54674.80 88888.00 2014-02-20 08:36:57.625 051 12273.62 9.32 54674.72 88888.00 2014-02-20 08:36:57.750 051 12273.67 9.47 54674.62 88888.00 2014-02-20 08:36:57.875 051 12273.70 9.65 54674.55 88888.00 2014-02-20 08:36:58.000 051 12273.62 9.75 54674.50 88888.00 2014-02-20 08:36:58.125 051 12273.55 9.93 54674.45 88888.00 2014-02-20 08:36:58.250 051 12273.50 10.10 54674.35 88888.00 2014-02-20 08:36:58.375 051 12273.42 10.20 54674.28 88888.00 2014-02-20 08:36:58.500 051 12273.27 10.32 54674.20 88888.00 2014-02-20 08:36:58.625 051 12273.23 10.43 54674.12 88888.00 2014-02-20 08:36:58.750 051 12273.15 10.60 54674.10 88888.00 2014-02-20 08:36:58.875 051 12273.10 10.78 54674.00 88888.00 2014-02-20 08:36:59.000 051 12273.05 10.93 54673.90 88888.00 2014-02-20 08:36:59.125 051 12272.92 11.05 54673.85 88888.00 2014-02-20 08:36:59.250 051 12272.85 11.20 54673.75 88888.00 2014-02-20 08:36:59.375 051 12272.88 11.32 54673.68 88888.00 2014-02-20 08:36:59.500 051 12272.83 11.47 54673.62 88888.00 2014-02-20 08:36:59.625 051 12272.75 11.62 54673.55 88888.00 2014-02-20 08:36:59.750 051 12272.70 11.78 54673.47 88888.00 2014-02-20 08:36:59.875 051 12272.62 11.93 54673.40 88888.00 2014-02-20 08:37:00.000 051 12272.60 12.03 54673.32 88888.00 2014-02-20 08:37:00.125 051 12272.55 12.12 54673.28 88888.00 2014-02-20 08:37:00.250 051 12272.48 12.25 54673.20 88888.00 2014-02-20 08:37:00.375 051 12272.52 12.38 54673.12 88888.00 2014-02-20 08:37:00.500 051 12272.52 12.50 54673.07 88888.00 2014-02-20 08:37:00.625 051 12272.48 12.57 54672.97 88888.00 2014-02-20 08:37:00.750 051 12272.45 12.68 54672.90 88888.00 2014-02-20 08:37:00.875 051 12272.40 12.78 54672.85 88888.00 2014-02-20 08:37:01.000 051 12272.38 12.88 54672.78 88888.00 2014-02-20 08:37:01.125 051 12272.25 12.90 54672.70 88888.00 2014-02-20 08:37:01.250 051 12272.23 13.00 54672.65 88888.00 2014-02-20 08:37:01.375 051 12272.27 13.03 54672.60 88888.00 2014-02-20 08:37:01.500 051 12272.30 13.05 54672.53 88888.00 2014-02-20 08:37:01.625 051 12272.23 13.05 54672.47 88888.00 2014-02-20 08:37:01.750 051 12272.20 13.12 54672.45 88888.00 2014-02-20 08:37:01.875 051 12272.20 13.15 54672.40 88888.00 2014-02-20 08:37:02.000 051 12272.17 13.15 54672.32 88888.00 2014-02-20 08:37:02.125 051 12272.12 13.12 54672.28 88888.00 2014-02-20 08:37:02.250 051 12272.10 13.10 54672.20 88888.00 2014-02-20 08:37:02.375 051 12272.02 13.07 54672.15 88888.00 2014-02-20 08:37:02.500 051 12271.90 13.05 54672.07 88888.00 2014-02-20 08:37:02.625 051 12271.88 13.05 54672.05 88888.00 2014-02-20 08:37:02.750 051 12271.85 13.03 54672.05 88888.00 2014-02-20 08:37:02.875 051 12271.70 13.00 54672.00 88888.00 2014-02-20 08:37:03.000 051 12271.58 13.00 54671.95 88888.00 2014-02-20 08:37:03.125 051 12271.48 12.97 54671.97 88888.00 2014-02-20 08:37:03.250 051 12271.38 12.95 54671.95 88888.00 2014-02-20 08:37:03.375 051 12271.30 12.95 54671.90 88888.00 2014-02-20 08:37:03.500 051 12271.17 12.95 54671.85 88888.00 2014-02-20 08:37:03.625 051 12271.05 12.97 54671.78 88888.00 2014-02-20 08:37:03.750 051 12270.92 12.97 54671.80 88888.00 2014-02-20 08:37:03.875 051 12270.75 13.00 54671.78 88888.00 2014-02-20 08:37:04.000 051 12270.62 12.95 54671.75 88888.00 2014-02-20 08:37:04.125 051 12270.50 12.95 54671.68 88888.00 2014-02-20 08:37:04.250 051 12270.38 12.97 54671.68 88888.00 2014-02-20 08:37:04.375 051 12270.23 13.00 54671.65 88888.00 2014-02-20 08:37:04.500 051 12270.12 13.00 54671.62 88888.00 2014-02-20 08:37:04.625 051 12270.08 13.03 54671.57 88888.00 2014-02-20 08:37:04.750 051 12269.98 13.03 54671.57 88888.00 2014-02-20 08:37:04.875 051 12269.83 13.05 54671.53 88888.00 2014-02-20 08:37:05.000 051 12269.67 13.07 54671.50 88888.00 2014-02-20 08:37:05.125 051 12269.55 13.12 54671.50 88888.00 2014-02-20 08:37:05.250 051 12269.45 13.18 54671.50 88888.00 2014-02-20 08:37:05.375 051 12269.35 13.25 54671.45 88888.00 2014-02-20 08:37:05.500 051 12269.25 13.28 54671.43 88888.00 2014-02-20 08:37:05.625 051 12269.10 13.35 54671.40 88888.00 2014-02-20 08:37:05.750 051 12268.95 13.40 54671.35 88888.00 2014-02-20 08:37:05.875 051 12268.85 13.43 54671.32 88888.00 2014-02-20 08:37:06.000 051 12268.75 13.47 54671.32 88888.00 2014-02-20 08:37:06.125 051 12268.70 13.57 54671.30 88888.00 2014-02-20 08:37:06.250 051 12268.55 13.62 54671.25 88888.00 2014-02-20 08:37:06.375 051 12268.48 13.72 54671.22 88888.00 2014-02-20 08:37:06.500 051 12268.42 13.78 54671.20 88888.00 2014-02-20 08:37:06.625 051 12268.40 13.88 54671.18 88888.00 2014-02-20 08:37:06.750 051 12268.30 13.95 54671.12 88888.00 2014-02-20 08:37:06.875 051 12268.27 14.05 54671.12 88888.00 2014-02-20 08:37:07.000 051 12268.25 14.12 54671.07 88888.00 2014-02-20 08:37:07.125 051 12268.23 14.20 54671.10 88888.00 2014-02-20 08:37:07.250 051 12268.12 14.28 54671.03 88888.00 2014-02-20 08:37:07.375 051 12268.05 14.38 54670.97 88888.00 2014-02-20 08:37:07.500 051 12267.95 14.43 54670.95 88888.00 2014-02-20 08:37:07.625 051 12267.83 14.50 54670.88 88888.00 2014-02-20 08:37:07.750 051 12267.73 14.57 54670.85 88888.00 2014-02-20 08:37:07.875 051 12267.67 14.65 54670.85 88888.00 2014-02-20 08:37:08.000 051 12267.58 14.72 54670.82 88888.00 2014-02-20 08:37:08.125 051 12267.50 14.78 54670.82 88888.00 2014-02-20 08:37:08.250 051 12267.42 14.78 54670.80 88888.00 2014-02-20 08:37:08.375 051 12267.38 14.82 54670.75 88888.00 2014-02-20 08:37:08.500 051 12267.25 14.82 54670.70 88888.00 2014-02-20 08:37:08.625 051 12267.20 14.82 54670.65 88888.00 2014-02-20 08:37:08.750 051 12267.17 14.85 54670.60 88888.00 2014-02-20 08:37:08.875 051 12267.12 14.85 54670.57 88888.00 2014-02-20 08:37:09.000 051 12267.05 14.80 54670.50 88888.00 2014-02-20 08:37:09.125 051 12266.95 14.78 54670.47 88888.00 2014-02-20 08:37:09.250 051 12266.92 14.72 54670.47 88888.00 2014-02-20 08:37:09.375 051 12266.95 14.72 54670.45 88888.00 2014-02-20 08:37:09.500 051 12266.92 14.70 54670.47 88888.00 2014-02-20 08:37:09.625 051 12266.80 14.62 54670.45 88888.00 2014-02-20 08:37:09.750 051 12266.67 14.53 54670.38 88888.00 2014-02-20 08:37:09.875 051 12266.55 14.43 54670.30 88888.00 2014-02-20 08:37:10.000 051 12266.55 14.38 54670.28 88888.00 2014-02-20 08:37:10.125 051 12266.55 14.30 54670.28 88888.00 2014-02-20 08:37:10.250 051 12266.55 14.15 54670.22 88888.00 2014-02-20 08:37:10.375 051 12266.52 14.05 54670.20 88888.00 2014-02-20 08:37:10.500 051 12266.48 13.95 54670.18 88888.00 2014-02-20 08:37:10.625 051 12266.55 13.82 54670.12 88888.00 2014-02-20 08:37:10.750 051 12266.58 13.72 54670.10 88888.00 2014-02-20 08:37:10.875 051 12266.58 13.65 54670.07 88888.00 2014-02-20 08:37:11.000 051 12266.52 13.55 54670.00 88888.00 2014-02-20 08:37:11.125 051 12266.50 13.45 54670.00 88888.00 2014-02-20 08:37:11.250 051 12266.48 13.32 54670.03 88888.00 2014-02-20 08:37:11.375 051 12266.48 13.22 54669.97 88888.00 2014-02-20 08:37:11.500 051 12266.45 13.10 54669.93 88888.00 2014-02-20 08:37:11.625 051 12266.40 13.00 54669.88 88888.00 2014-02-20 08:37:11.750 051 12266.42 12.93 54669.85 88888.00 2014-02-20 08:37:11.875 051 12266.40 12.82 54669.82 88888.00 2014-02-20 08:37:12.000 051 12266.40 12.75 54669.78 88888.00 2014-02-20 08:37:12.125 051 12266.40 12.68 54669.78 88888.00 2014-02-20 08:37:12.250 051 12266.38 12.57 54669.72 88888.00 2014-02-20 08:37:12.375 051 12266.40 12.53 54669.68 88888.00 2014-02-20 08:37:12.500 051 12266.35 12.45 54669.68 88888.00 2014-02-20 08:37:12.625 051 12266.33 12.35 54669.65 88888.00 2014-02-20 08:37:12.750 051 12266.25 12.30 54669.62 88888.00 2014-02-20 08:37:12.875 051 12266.25 12.32 54669.60 88888.00 2014-02-20 08:37:13.000 051 12266.17 12.22 54669.57 88888.00 2014-02-20 08:37:13.125 051 12266.08 12.10 54669.50 88888.00 2014-02-20 08:37:13.250 051 12265.98 12.10 54669.45 88888.00 2014-02-20 08:37:13.375 051 12265.95 12.10 54669.43 88888.00 2014-02-20 08:37:13.500 051 12265.92 12.07 54669.43 88888.00 2014-02-20 08:37:13.625 051 12265.83 12.05 54669.38 88888.00 2014-02-20 08:37:13.750 051 12265.80 12.03 54669.32 88888.00 2014-02-20 08:37:13.875 051 12265.70 12.00 54669.30 88888.00 2014-02-20 08:37:14.000 051 12265.62 12.03 54669.25 88888.00 2014-02-20 08:37:14.125 051 12265.55 12.03 54669.22 88888.00 2014-02-20 08:37:14.250 051 12265.45 12.03 54669.15 88888.00 2014-02-20 08:37:14.375 051 12265.38 12.03 54669.07 88888.00 2014-02-20 08:37:14.500 051 12265.35 12.03 54669.05 88888.00 2014-02-20 08:37:14.625 051 12265.38 12.05 54669.00 88888.00 2014-02-20 08:37:14.750 051 12265.40 12.07 54668.95 88888.00 2014-02-20 08:37:14.875 051 12265.27 12.10 54668.90 88888.00 2014-02-20 08:37:15.000 051 12265.23 12.10 54668.82 88888.00 2014-02-20 08:37:15.125 051 12265.15 12.12 54668.80 88888.00 2014-02-20 08:37:15.250 051 12265.10 12.15 54668.72 88888.00 2014-02-20 08:37:15.375 051 12265.10 12.20 54668.72 88888.00 2014-02-20 08:37:15.500 051 12265.10 12.22 54668.60 88888.00 2014-02-20 08:37:15.625 051 12265.20 12.25 54668.57 88888.00 2014-02-20 08:37:15.750 051 12265.20 12.25 54668.47 88888.00 2014-02-20 08:37:15.875 051 12265.20 12.28 54668.43 88888.00 2014-02-20 08:37:16.000 051 12265.20 12.32 54668.38 88888.00 2014-02-20 08:37:16.125 051 12265.25 12.40 54668.30 88888.00 2014-02-20 08:37:16.250 051 12265.33 12.43 54668.20 88888.00 2014-02-20 08:37:16.375 051 12265.42 12.43 54668.15 88888.00 2014-02-20 08:37:16.500 051 12265.42 12.40 54668.10 88888.00 2014-02-20 08:37:16.625 051 12265.42 12.40 54668.05 88888.00 2014-02-20 08:37:16.750 051 12265.42 12.47 54668.00 88888.00 2014-02-20 08:37:16.875 051 12265.50 12.50 54667.95 88888.00 2014-02-20 08:37:17.000 051 12265.55 12.50 54667.85 88888.00 2014-02-20 08:37:17.125 051 12265.60 12.45 54667.78 88888.00 2014-02-20 08:37:17.250 051 12265.67 12.45 54667.72 88888.00 2014-02-20 08:37:17.375 051 12265.77 12.50 54667.65 88888.00 2014-02-20 08:37:17.500 051 12265.85 12.53 54667.55 88888.00 2014-02-20 08:37:17.625 051 12265.95 12.57 54667.53 88888.00 2014-02-20 08:37:17.750 051 12265.98 12.57 54667.45 88888.00 2014-02-20 08:37:17.875 051 12265.92 12.57 54667.38 88888.00 2014-02-20 08:37:18.000 051 12265.90 12.60 54667.30 88888.00 2014-02-20 08:37:18.125 051 12266.02 12.62 54667.25 88888.00 2014-02-20 08:37:18.250 051 12266.15 12.62 54667.15 88888.00 2014-02-20 08:37:18.375 051 12266.25 12.60 54667.12 88888.00 2014-02-20 08:37:18.500 051 12266.38 12.65 54667.07 88888.00 2014-02-20 08:37:18.625 051 12266.48 12.68 54667.03 88888.00 2014-02-20 08:37:18.750 051 12266.52 12.65 54666.95 88888.00 2014-02-20 08:37:18.875 051 12266.58 12.68 54666.88 88888.00 2014-02-20 08:37:19.000 051 12266.60 12.65 54666.80 88888.00 2014-02-20 08:37:19.125 051 12266.60 12.65 54666.72 88888.00 2014-02-20 08:37:19.250 051 12266.70 12.68 54666.62 88888.00 2014-02-20 08:37:19.375 051 12266.85 12.70 54666.57 88888.00 2014-02-20 08:37:19.500 051 12267.02 12.72 54666.53 88888.00 2014-02-20 08:37:19.625 051 12267.08 12.75 54666.47 88888.00 2014-02-20 08:37:19.750 051 12267.12 12.78 54666.43 88888.00 2014-02-20 08:37:19.875 051 12267.17 12.78 54666.35 88888.00 2014-02-20 08:37:20.000 051 12267.23 12.80 54666.25 88888.00 2014-02-20 08:37:20.125 051 12267.35 12.80 54666.20 88888.00 2014-02-20 08:37:20.250 051 12267.42 12.78 54666.12 88888.00 2014-02-20 08:37:20.375 051 12267.48 12.78 54666.07 88888.00 2014-02-20 08:37:20.500 051 12267.60 12.80 54666.03 88888.00 2014-02-20 08:37:20.625 051 12267.73 12.78 54665.95 88888.00 2014-02-20 08:37:20.750 051 12267.88 12.78 54665.88 88888.00 2014-02-20 08:37:20.875 051 12267.95 12.80 54665.80 88888.00 2014-02-20 08:37:21.000 051 12268.02 12.78 54665.75 88888.00 2014-02-20 08:37:21.125 051 12268.10 12.80 54665.70 88888.00 2014-02-20 08:37:21.250 051 12268.15 12.78 54665.62 88888.00 2014-02-20 08:37:21.375 051 12268.20 12.72 54665.57 88888.00 2014-02-20 08:37:21.500 051 12268.30 12.68 54665.53 88888.00 2014-02-20 08:37:21.625 051 12268.40 12.72 54665.47 88888.00 2014-02-20 08:37:21.750 051 12268.50 12.70 54665.40 88888.00 2014-02-20 08:37:21.875 051 12268.60 12.68 54665.32 88888.00 2014-02-20 08:37:22.000 051 12268.70 12.68 54665.22 88888.00 2014-02-20 08:37:22.125 051 12268.80 12.65 54665.18 88888.00 2014-02-20 08:37:22.250 051 12268.92 12.65 54665.10 88888.00 2014-02-20 08:37:22.375 051 12269.05 12.68 54665.05 88888.00 2014-02-20 08:37:22.500 051 12269.15 12.70 54665.00 88888.00 2014-02-20 08:37:22.625 051 12269.27 12.65 54664.93 88888.00 2014-02-20 08:37:22.750 051 12269.40 12.68 54664.88 88888.00 2014-02-20 08:37:22.875 051 12269.55 12.70 54664.82 88888.00 2014-02-20 08:37:23.000 051 12269.67 12.70 54664.75 88888.00 2014-02-20 08:37:23.125 051 12269.85 12.72 54664.70 88888.00 2014-02-20 08:37:23.250 051 12270.00 12.72 54664.62 88888.00 2014-02-20 08:37:23.375 051 12270.12 12.75 54664.57 88888.00 2014-02-20 08:37:23.500 051 12270.17 12.80 54664.50 88888.00 2014-02-20 08:37:23.625 051 12270.35 12.85 54664.43 88888.00 2014-02-20 08:37:23.750 051 12270.48 12.90 54664.32 88888.00 2014-02-20 08:37:23.875 051 12270.58 12.95 54664.25 88888.00 2014-02-20 08:37:24.000 051 12270.75 13.00 54664.15 88888.00 2014-02-20 08:37:24.125 051 12270.88 13.07 54664.12 88888.00 2014-02-20 08:37:24.250 051 12270.95 13.12 54664.03 88888.00 2014-02-20 08:37:24.375 051 12271.12 13.20 54663.97 88888.00 2014-02-20 08:37:24.500 051 12271.33 13.30 54663.90 88888.00 2014-02-20 08:37:24.625 051 12271.52 13.43 54663.85 88888.00 2014-02-20 08:37:24.750 051 12271.62 13.53 54663.78 88888.00 2014-02-20 08:37:24.875 051 12271.73 13.60 54663.68 88888.00 2014-02-20 08:37:25.000 051 12271.88 13.68 54663.62 88888.00 2014-02-20 08:37:25.125 051 12272.00 13.75 54663.57 88888.00 2014-02-20 08:37:25.250 051 12272.15 13.88 54663.50 88888.00 2014-02-20 08:37:25.375 051 12272.25 13.97 54663.45 88888.00 2014-02-20 08:37:25.500 051 12272.38 14.07 54663.38 88888.00 2014-02-20 08:37:25.625 051 12272.48 14.20 54663.30 88888.00 2014-02-20 08:37:25.750 051 12272.50 14.25 54663.28 88888.00 2014-02-20 08:37:25.875 051 12272.58 14.32 54663.25 88888.00 2014-02-20 08:37:26.000 051 12272.65 14.38 54663.20 88888.00 2014-02-20 08:37:26.125 051 12272.75 14.45 54663.18 88888.00 2014-02-20 08:37:26.250 051 12272.80 14.53 54663.07 88888.00 2014-02-20 08:37:26.375 051 12272.80 14.55 54663.00 88888.00 2014-02-20 08:37:26.500 051 12272.88 14.60 54662.93 88888.00 2014-02-20 08:37:26.625 051 12272.95 14.65 54662.88 88888.00 2014-02-20 08:37:26.750 051 12273.02 14.68 54662.85 88888.00 2014-02-20 08:37:26.875 051 12273.10 14.70 54662.78 88888.00 2014-02-20 08:37:27.000 051 12273.20 14.72 54662.72 88888.00 2014-02-20 08:37:27.125 051 12273.27 14.72 54662.70 88888.00 2014-02-20 08:37:27.250 051 12273.40 14.72 54662.62 88888.00 2014-02-20 08:37:27.375 051 12273.48 14.72 54662.60 88888.00 2014-02-20 08:37:27.500 051 12273.55 14.70 54662.55 88888.00 2014-02-20 08:37:27.625 051 12273.60 14.65 54662.45 88888.00 2014-02-20 08:37:27.750 051 12273.60 14.68 54662.43 88888.00 2014-02-20 08:37:27.875 051 12273.65 14.65 54662.40 88888.00 2014-02-20 08:37:28.000 051 12273.83 14.60 54662.30 88888.00 2014-02-20 08:37:28.125 051 12273.95 14.60 54662.28 88888.00 2014-02-20 08:37:28.250 051 12274.02 14.55 54662.20 88888.00 2014-02-20 08:37:28.375 051 12274.08 14.50 54662.12 88888.00 2014-02-20 08:37:28.500 051 12274.17 14.45 54662.07 88888.00 2014-02-20 08:37:28.625 051 12274.23 14.40 54662.00 88888.00 2014-02-20 08:37:28.750 051 12274.23 14.35 54661.97 88888.00 2014-02-20 08:37:28.875 051 12274.25 14.32 54661.93 88888.00 2014-02-20 08:37:29.000 051 12274.30 14.28 54661.85 88888.00 2014-02-20 08:37:29.125 051 12274.30 14.28 54661.80 88888.00 2014-02-20 08:37:29.250 051 12274.35 14.22 54661.78 88888.00 2014-02-20 08:37:29.375 051 12274.45 14.20 54661.70 88888.00 2014-02-20 08:37:29.500 051 12274.58 14.18 54661.62 88888.00 2014-02-20 08:37:29.625 051 12274.55 14.18 54661.60 88888.00 2014-02-20 08:37:29.750 051 12274.58 14.15 54661.57 88888.00 2014-02-20 08:37:29.875 051 12274.62 14.15 54661.55 88888.00 2014-02-20 08:37:30.000 051 12274.70 14.18 54661.47 88888.00 2014-02-20 08:37:30.125 051 12274.70 14.10 54661.45 88888.00 2014-02-20 08:37:30.250 051 12274.65 14.10 54661.40 88888.00 2014-02-20 08:37:30.375 051 12274.65 14.12 54661.35 88888.00 2014-02-20 08:37:30.500 051 12274.67 14.12 54661.30 88888.00 2014-02-20 08:37:30.625 051 12274.77 14.12 54661.22 88888.00 2014-02-20 08:37:30.750 051 12274.80 14.15 54661.20 88888.00 2014-02-20 08:37:30.875 051 12274.83 14.15 54661.10 88888.00 2014-02-20 08:37:31.000 051 12274.88 14.12 54661.03 88888.00 2014-02-20 08:37:31.125 051 12274.95 14.18 54661.00 88888.00 2014-02-20 08:37:31.250 051 12275.00 14.18 54660.95 88888.00 2014-02-20 08:37:31.375 051 12275.05 14.20 54660.90 88888.00 2014-02-20 08:37:31.500 051 12275.10 14.22 54660.82 88888.00 2014-02-20 08:37:31.625 051 12275.12 14.25 54660.80 88888.00 2014-02-20 08:37:31.750 051 12275.15 14.25 54660.72 88888.00 2014-02-20 08:37:31.875 051 12275.25 14.22 54660.68 88888.00 2014-02-20 08:37:32.000 051 12275.27 14.20 54660.60 88888.00 2014-02-20 08:37:32.125 051 12275.35 14.22 54660.57 88888.00 2014-02-20 08:37:32.250 051 12275.45 14.22 54660.47 88888.00 2014-02-20 08:37:32.375 051 12275.55 14.28 54660.47 88888.00 2014-02-20 08:37:32.500 051 12275.62 14.30 54660.43 88888.00 2014-02-20 08:37:32.625 051 12275.70 14.30 54660.35 88888.00 2014-02-20 08:37:32.750 051 12275.73 14.32 54660.28 88888.00 2014-02-20 08:37:32.875 051 12275.77 14.35 54660.25 88888.00 2014-02-20 08:37:33.000 051 12275.83 14.35 54660.20 88888.00 2014-02-20 08:37:33.125 051 12275.92 14.40 54660.18 88888.00 2014-02-20 08:37:33.250 051 12275.98 14.38 54660.12 88888.00 2014-02-20 08:37:33.375 051 12276.10 14.38 54660.05 88888.00 2014-02-20 08:37:33.500 051 12276.12 14.38 54660.03 88888.00 2014-02-20 08:37:33.625 051 12276.17 14.40 54660.03 88888.00 2014-02-20 08:37:33.750 051 12276.23 14.43 54659.97 88888.00 2014-02-20 08:37:33.875 051 12276.33 14.50 54659.95 88888.00 2014-02-20 08:37:34.000 051 12276.45 14.53 54659.90 88888.00 2014-02-20 08:37:34.125 051 12276.52 14.53 54659.88 88888.00 2014-02-20 08:37:34.250 051 12276.52 14.53 54659.85 88888.00 2014-02-20 08:37:34.375 051 12276.62 14.55 54659.80 88888.00 2014-02-20 08:37:34.500 051 12276.70 14.60 54659.78 88888.00 2014-02-20 08:37:34.625 051 12276.80 14.60 54659.72 88888.00 2014-02-20 08:37:34.750 051 12276.83 14.60 54659.68 88888.00 2014-02-20 08:37:34.875 051 12276.88 14.65 54659.68 88888.00 2014-02-20 08:37:35.000 051 12276.98 14.60 54659.62 88888.00 2014-02-20 08:37:35.125 051 12277.08 14.57 54659.60 88888.00 2014-02-20 08:37:35.250 051 12277.15 14.60 54659.57 88888.00 2014-02-20 08:37:35.375 051 12277.20 14.62 54659.57 88888.00 2014-02-20 08:37:35.500 051 12277.25 14.60 54659.55 88888.00 2014-02-20 08:37:35.625 051 12277.38 14.57 54659.53 88888.00 2014-02-20 08:37:35.750 051 12277.45 14.50 54659.47 88888.00 2014-02-20 08:37:35.875 051 12277.55 14.47 54659.43 88888.00 2014-02-20 08:37:36.000 051 12277.60 14.43 54659.40 88888.00 2014-02-20 08:37:36.125 051 12277.67 14.40 54659.40 88888.00 2014-02-20 08:37:36.250 051 12277.73 14.32 54659.35 88888.00 2014-02-20 08:37:36.375 051 12277.77 14.28 54659.32 88888.00 2014-02-20 08:37:36.500 051 12277.75 14.18 54659.32 88888.00 2014-02-20 08:37:36.625 051 12277.73 14.07 54659.32 88888.00 2014-02-20 08:37:36.750 051 12277.88 14.00 54659.30 88888.00 2014-02-20 08:37:36.875 051 12278.02 13.95 54659.28 88888.00 2014-02-20 08:37:37.000 051 12278.10 13.88 54659.28 88888.00 2014-02-20 08:37:37.125 051 12278.17 13.75 54659.25 88888.00 2014-02-20 08:37:37.250 051 12278.27 13.68 54659.25 88888.00 2014-02-20 08:37:37.375 051 12278.25 13.60 54659.22 88888.00 2014-02-20 08:37:37.500 051 12278.23 13.50 54659.22 88888.00 2014-02-20 08:37:37.625 051 12278.23 13.40 54659.20 88888.00 2014-02-20 08:37:37.750 051 12278.35 13.32 54659.18 88888.00 2014-02-20 08:37:37.875 051 12278.38 13.22 54659.18 88888.00 2014-02-20 08:37:38.000 051 12278.40 13.07 54659.15 88888.00 2014-02-20 08:37:38.125 051 12278.48 12.95 54659.18 88888.00 2014-02-20 08:37:38.250 051 12278.45 12.82 54659.18 88888.00 2014-02-20 08:37:38.375 051 12278.40 12.75 54659.15 88888.00 2014-02-20 08:37:38.500 051 12278.40 12.65 54659.12 88888.00 2014-02-20 08:37:38.625 051 12278.40 12.53 54659.10 88888.00 2014-02-20 08:37:38.750 051 12278.40 12.38 54659.12 88888.00 2014-02-20 08:37:38.875 051 12278.42 12.28 54659.12 88888.00 2014-02-20 08:37:39.000 051 12278.52 12.18 54659.10 88888.00 2014-02-20 08:37:39.125 051 12278.58 12.05 54659.10 88888.00 2014-02-20 08:37:39.250 051 12278.58 11.93 54659.10 88888.00 2014-02-20 08:37:39.375 051 12278.67 11.78 54659.07 88888.00 2014-02-20 08:37:39.500 051 12278.77 11.62 54659.05 88888.00 2014-02-20 08:37:39.625 051 12278.80 11.45 54659.05 88888.00 2014-02-20 08:37:39.750 051 12278.88 11.35 54659.03 88888.00 2014-02-20 08:37:39.875 051 12278.95 11.25 54659.05 88888.00 2014-02-20 08:37:40.000 051 12279.08 11.10 54659.03 88888.00 2014-02-20 08:37:40.125 051 12279.17 10.95 54659.05 88888.00 2014-02-20 08:37:40.250 051 12279.30 10.80 54659.05 88888.00 2014-02-20 08:37:40.375 051 12279.45 10.65 54659.05 88888.00 2014-02-20 08:37:40.500 051 12279.50 10.53 54659.00 88888.00 2014-02-20 08:37:40.625 051 12279.55 10.38 54659.00 88888.00 2014-02-20 08:37:40.750 051 12279.70 10.22 54659.03 88888.00 2014-02-20 08:37:40.875 051 12279.80 10.05 54659.03 88888.00 2014-02-20 08:37:41.000 051 12279.88 9.88 54659.00 88888.00 2014-02-20 08:37:41.125 051 12279.95 9.75 54658.97 88888.00 2014-02-20 08:37:41.250 051 12280.00 9.62 54659.03 88888.00 2014-02-20 08:37:41.375 051 12280.10 9.53 54659.03 88888.00 2014-02-20 08:37:41.500 051 12280.27 9.40 54659.03 88888.00 2014-02-20 08:37:41.625 051 12280.35 9.30 54659.00 88888.00 2014-02-20 08:37:41.750 051 12280.40 9.22 54659.03 88888.00 2014-02-20 08:37:41.875 051 12280.50 9.07 54658.97 88888.00 2014-02-20 08:37:42.000 051 12280.65 8.93 54658.93 88888.00 2014-02-20 08:37:42.125 051 12280.75 8.80 54658.93 88888.00 2014-02-20 08:37:42.250 051 12280.83 8.70 54658.90 88888.00 2014-02-20 08:37:42.375 051 12280.88 8.62 54658.88 88888.00 2014-02-20 08:37:42.500 051 12280.92 8.53 54658.85 88888.00 2014-02-20 08:37:42.625 051 12281.05 8.50 54658.88 88888.00 2014-02-20 08:37:42.750 051 12281.23 8.40 54658.88 88888.00 2014-02-20 08:37:42.875 051 12281.42 8.30 54658.85 88888.00 2014-02-20 08:37:43.000 051 12281.58 8.22 54658.82 88888.00 2014-02-20 08:37:43.125 051 12281.65 8.18 54658.82 88888.00 2014-02-20 08:37:43.250 051 12281.77 8.10 54658.82 88888.00 2014-02-20 08:37:43.375 051 12281.88 8.05 54658.80 88888.00 2014-02-20 08:37:43.500 051 12281.95 8.00 54658.80 88888.00 2014-02-20 08:37:43.625 051 12282.02 7.92 54658.78 88888.00 2014-02-20 08:37:43.750 051 12282.12 7.88 54658.78 88888.00 2014-02-20 08:37:43.875 051 12282.25 7.83 54658.78 88888.00 2014-02-20 08:37:44.000 051 12282.50 7.78 54658.72 88888.00 2014-02-20 08:37:44.125 051 12282.62 7.75 54658.75 88888.00 2014-02-20 08:37:44.250 051 12282.77 7.65 54658.72 88888.00 2014-02-20 08:37:44.375 051 12282.92 7.62 54658.65 88888.00 2014-02-20 08:37:44.500 051 12283.00 7.60 54658.70 88888.00 2014-02-20 08:37:44.625 051 12283.17 7.58 54658.68 88888.00 2014-02-20 08:37:44.750 051 12283.38 7.53 54658.65 88888.00 2014-02-20 08:37:44.875 051 12283.58 7.45 54658.62 88888.00 2014-02-20 08:37:45.000 051 12283.70 7.38 54658.60 88888.00 2014-02-20 08:37:45.125 051 12283.83 7.28 54658.62 88888.00 2014-02-20 08:37:45.250 051 12283.95 7.28 54658.62 88888.00 2014-02-20 08:37:45.375 051 12284.08 7.20 54658.57 88888.00 2014-02-20 08:37:45.500 051 12284.23 7.15 54658.55 88888.00 2014-02-20 08:37:45.625 051 12284.40 7.12 54658.55 88888.00 2014-02-20 08:37:45.750 051 12284.65 7.05 54658.53 88888.00 2014-02-20 08:37:45.875 051 12284.77 6.95 54658.53 88888.00 2014-02-20 08:37:46.000 051 12284.90 6.85 54658.47 88888.00 2014-02-20 08:37:46.125 051 12285.02 6.75 54658.47 88888.00 2014-02-20 08:37:46.250 051 12285.12 6.62 54658.47 88888.00 2014-02-20 08:37:46.375 051 12285.30 6.55 54658.45 88888.00 2014-02-20 08:37:46.500 051 12285.40 6.42 54658.47 88888.00 2014-02-20 08:37:46.625 051 12285.50 6.40 54658.47 88888.00 2014-02-20 08:37:46.750 051 12285.60 6.28 54658.47 88888.00 2014-02-20 08:37:46.875 051 12285.70 6.20 54658.47 88888.00 2014-02-20 08:37:47.000 051 12285.75 6.08 54658.45 88888.00 2014-02-20 08:37:47.125 051 12285.85 5.95 54658.43 88888.00 2014-02-20 08:37:47.250 051 12285.95 5.80 54658.43 88888.00 2014-02-20 08:37:47.375 051 12286.02 5.72 54658.43 88888.00 2014-02-20 08:37:47.500 051 12286.08 5.65 54658.40 88888.00 2014-02-20 08:37:47.625 051 12286.17 5.58 54658.38 88888.00 2014-02-20 08:37:47.750 051 12286.27 5.50 54658.40 88888.00 2014-02-20 08:37:47.875 051 12286.35 5.42 54658.40 88888.00 2014-02-20 08:37:48.000 051 12286.42 5.33 54658.38 88888.00 2014-02-20 08:37:48.125 051 12286.48 5.25 54658.35 88888.00 2014-02-20 08:37:48.250 051 12286.48 5.15 54658.35 88888.00 2014-02-20 08:37:48.375 051 12286.55 5.10 54658.35 88888.00 2014-02-20 08:37:48.500 051 12286.58 5.05 54658.35 88888.00 2014-02-20 08:37:48.625 051 12286.58 4.97 54658.35 88888.00 2014-02-20 08:37:48.750 051 12286.65 4.97 54658.38 88888.00 2014-02-20 08:37:48.875 051 12286.73 4.90 54658.35 88888.00 2014-02-20 08:37:49.000 051 12286.73 4.85 54658.35 88888.00 2014-02-20 08:37:49.125 051 12286.77 4.83 54658.38 88888.00 2014-02-20 08:37:49.250 051 12286.77 4.80 54658.35 88888.00 2014-02-20 08:37:49.375 051 12286.80 4.83 54658.35 88888.00 2014-02-20 08:37:49.500 051 12286.83 4.80 54658.35 88888.00 2014-02-20 08:37:49.625 051 12286.83 4.80 54658.38 88888.00 2014-02-20 08:37:49.750 051 12286.83 4.80 54658.35 88888.00 2014-02-20 08:37:49.875 051 12286.83 4.80 54658.35 88888.00 2014-02-20 08:37:50.000 051 12286.83 4.78 54658.32 88888.00 2014-02-20 08:37:50.125 051 12286.83 4.80 54658.35 88888.00 2014-02-20 08:37:50.250 051 12286.80 4.80 54658.35 88888.00 2014-02-20 08:37:50.375 051 12286.90 4.83 54658.32 88888.00 2014-02-20 08:37:50.500 051 12286.95 4.85 54658.32 88888.00 2014-02-20 08:37:50.625 051 12287.05 4.85 54658.35 88888.00 2014-02-20 08:37:50.750 051 12287.15 4.85 54658.35 88888.00 2014-02-20 08:37:50.875 051 12287.17 4.88 54658.35 88888.00 2014-02-20 08:37:51.000 051 12287.17 4.90 54658.32 88888.00 2014-02-20 08:37:51.125 051 12287.23 4.95 54658.35 88888.00 2014-02-20 08:37:51.250 051 12287.30 4.97 54658.35 88888.00 2014-02-20 08:37:51.375 051 12287.38 5.00 54658.35 88888.00 2014-02-20 08:37:51.500 051 12287.45 5.03 54658.32 88888.00 2014-02-20 08:37:51.625 051 12287.55 5.05 54658.32 88888.00 2014-02-20 08:37:51.750 051 12287.70 5.10 54658.30 88888.00 2014-02-20 08:37:51.875 051 12287.83 5.08 54658.32 88888.00 2014-02-20 08:37:52.000 051 12287.88 5.12 54658.32 88888.00 2014-02-20 08:37:52.125 051 12287.98 5.20 54658.32 88888.00 2014-02-20 08:37:52.250 051 12288.08 5.20 54658.32 88888.00 2014-02-20 08:37:52.375 051 12288.23 5.20 54658.32 88888.00 2014-02-20 08:37:52.500 051 12288.38 5.28 54658.32 88888.00 2014-02-20 08:37:52.625 051 12288.52 5.33 54658.32 88888.00 2014-02-20 08:37:52.750 051 12288.62 5.35 54658.30 88888.00 2014-02-20 08:37:52.875 051 12288.73 5.33 54658.28 88888.00 2014-02-20 08:37:53.000 051 12288.85 5.30 54658.25 88888.00 2014-02-20 08:37:53.125 051 12289.05 5.33 54658.28 88888.00 2014-02-20 08:37:53.250 051 12289.23 5.28 54658.28 88888.00 2014-02-20 08:37:53.375 051 12289.42 5.28 54658.22 88888.00 2014-02-20 08:37:53.500 051 12289.65 5.25 54658.22 88888.00 2014-02-20 08:37:53.625 051 12289.90 5.22 54658.20 88888.00 2014-02-20 08:37:53.750 051 12290.15 5.17 54658.22 88888.00 2014-02-20 08:37:53.875 051 12290.33 5.12 54658.20 88888.00 2014-02-20 08:37:54.000 051 12290.45 5.10 54658.15 88888.00 2014-02-20 08:37:54.125 051 12290.65 5.03 54658.15 88888.00 2014-02-20 08:37:54.250 051 12290.85 4.97 54658.15 88888.00 2014-02-20 08:37:54.375 051 12291.08 4.92 54658.12 88888.00 2014-02-20 08:37:54.500 051 12291.23 4.85 54658.12 88888.00 2014-02-20 08:37:54.625 051 12291.35 4.80 54658.12 88888.00 2014-02-20 08:37:54.750 051 12291.58 4.75 54658.12 88888.00 2014-02-20 08:37:54.875 051 12291.73 4.72 54658.12 88888.00 2014-02-20 08:37:55.000 051 12291.83 4.65 54658.07 88888.00 2014-02-20 08:37:55.125 051 12291.90 4.58 54658.07 88888.00 2014-02-20 08:37:55.250 051 12292.02 4.53 54658.10 88888.00 2014-02-20 08:37:55.375 051 12292.17 4.55 54658.07 88888.00 2014-02-20 08:37:55.500 051 12292.30 4.53 54658.07 88888.00 2014-02-20 08:37:55.625 051 12292.35 4.47 54658.07 88888.00 2014-02-20 08:37:55.750 051 12292.38 4.45 54658.05 88888.00 2014-02-20 08:37:55.875 051 12292.45 4.42 54658.00 88888.00 2014-02-20 08:37:56.000 051 12292.58 4.35 54657.97 88888.00 2014-02-20 08:37:56.125 051 12292.67 4.33 54658.00 88888.00 2014-02-20 08:37:56.250 051 12292.70 4.33 54657.97 88888.00 2014-02-20 08:37:56.375 051 12292.73 4.33 54657.97 88888.00 2014-02-20 08:37:56.500 051 12292.73 4.30 54657.95 88888.00 2014-02-20 08:37:56.625 051 12292.83 4.33 54657.95 88888.00 2014-02-20 08:37:56.750 051 12292.92 4.33 54657.93 88888.00 2014-02-20 08:37:56.875 051 12292.92 4.33 54657.90 88888.00 2014-02-20 08:37:57.000 051 12292.92 4.28 54657.90 88888.00 2014-02-20 08:37:57.125 051 12293.00 4.28 54657.90 88888.00 2014-02-20 08:37:57.250 051 12293.10 4.25 54657.88 88888.00 2014-02-20 08:37:57.375 051 12293.17 4.22 54657.88 88888.00 2014-02-20 08:37:57.500 051 12293.20 4.20 54657.82 88888.00 2014-02-20 08:37:57.625 051 12293.30 4.17 54657.85 88888.00 2014-02-20 08:37:57.750 051 12293.40 4.15 54657.80 88888.00 2014-02-20 08:37:57.875 051 12293.40 4.10 54657.78 88888.00 2014-02-20 08:37:58.000 051 12293.50 4.08 54657.78 88888.00 2014-02-20 08:37:58.125 051 12293.60 4.10 54657.78 88888.00 2014-02-20 08:37:58.250 051 12293.62 4.05 54657.75 88888.00 2014-02-20 08:37:58.375 051 12293.67 4.03 54657.75 88888.00 2014-02-20 08:37:58.500 051 12293.67 4.03 54657.70 88888.00 2014-02-20 08:37:58.625 051 12293.73 3.98 54657.68 88888.00 2014-02-20 08:37:58.750 051 12293.77 3.98 54657.68 88888.00 2014-02-20 08:37:58.875 051 12293.75 3.95 54657.68 88888.00 2014-02-20 08:37:59.000 051 12293.75 3.92 54657.62 88888.00 2014-02-20 08:37:59.125 051 12293.83 3.88 54657.62 88888.00 2014-02-20 08:37:59.250 051 12293.90 3.85 54657.62 88888.00 2014-02-20 08:37:59.375 051 12293.92 3.83 54657.60 88888.00 2014-02-20 08:37:59.500 051 12293.92 3.77 54657.60 88888.00 2014-02-20 08:37:59.625 051 12294.00 3.80 54657.62 88888.00 2014-02-20 08:37:59.750 051 12294.05 3.77 54657.60 88888.00 2014-02-20 08:37:59.875 051 12294.08 3.75 54657.60 88888.00 2014-02-20 08:38:00.000 051 12294.08 3.73 54657.55 88888.00 2014-02-20 08:38:00.125 051 12294.15 3.75 54657.57 88888.00 2014-02-20 08:38:00.250 051 12294.20 3.75 54657.57 88888.00 2014-02-20 08:38:00.375 051 12294.20 3.77 54657.57 88888.00 2014-02-20 08:38:00.500 051 12294.17 3.77 54657.57 88888.00 2014-02-20 08:38:00.625 051 12294.33 3.80 54657.55 88888.00 2014-02-20 08:38:00.750 051 12294.42 3.85 54657.55 88888.00 2014-02-20 08:38:00.875 051 12294.42 3.88 54657.53 88888.00 2014-02-20 08:38:01.000 051 12294.42 3.90 54657.53 88888.00 2014-02-20 08:38:01.125 051 12294.48 3.95 54657.55 88888.00 2014-02-20 08:38:01.250 051 12294.52 4.00 54657.55 88888.00 2014-02-20 08:38:01.375 051 12294.60 4.00 54657.53 88888.00 2014-02-20 08:38:01.500 051 12294.60 4.05 54657.50 88888.00 2014-02-20 08:38:01.625 051 12294.60 4.05 54657.55 88888.00 2014-02-20 08:38:01.750 051 12294.70 4.10 54657.53 88888.00 2014-02-20 08:38:01.875 051 12294.85 4.12 54657.53 88888.00 2014-02-20 08:38:02.000 051 12294.92 4.15 54657.50 88888.00 2014-02-20 08:38:02.125 051 12294.95 4.17 54657.50 88888.00 2014-02-20 08:38:02.250 051 12294.88 4.20 54657.50 88888.00 2014-02-20 08:38:02.375 051 12294.88 4.17 54657.45 88888.00 2014-02-20 08:38:02.500 051 12294.88 4.17 54657.45 88888.00 2014-02-20 08:38:02.625 051 12294.90 4.25 54657.47 88888.00 2014-02-20 08:38:02.750 051 12294.95 4.30 54657.50 88888.00 2014-02-20 08:38:02.875 051 12295.05 4.33 54657.50 88888.00 2014-02-20 08:38:03.000 051 12295.10 4.35 54657.47 88888.00 2014-02-20 08:38:03.125 051 12295.10 4.42 54657.50 88888.00 2014-02-20 08:38:03.250 051 12295.02 4.47 54657.47 88888.00 2014-02-20 08:38:03.375 051 12294.98 4.50 54657.47 88888.00 2014-02-20 08:38:03.500 051 12294.90 4.53 54657.50 88888.00 2014-02-20 08:38:03.625 051 12294.90 4.55 54657.47 88888.00 2014-02-20 08:38:03.750 051 12294.90 4.62 54657.45 88888.00 2014-02-20 08:38:03.875 051 12294.88 4.67 54657.45 88888.00 2014-02-20 08:38:04.000 051 12294.88 4.70 54657.45 88888.00 2014-02-20 08:38:04.125 051 12294.83 4.75 54657.47 88888.00 2014-02-20 08:38:04.250 051 12294.83 4.83 54657.50 88888.00 2014-02-20 08:38:04.375 051 12294.77 4.90 54657.50 88888.00 2014-02-20 08:38:04.500 051 12294.75 4.92 54657.50 88888.00 2014-02-20 08:38:04.625 051 12294.67 5.03 54657.47 88888.00 2014-02-20 08:38:04.750 051 12294.58 5.05 54657.47 88888.00 2014-02-20 08:38:04.875 051 12294.50 5.10 54657.50 88888.00 2014-02-20 08:38:05.000 051 12294.50 5.12 54657.50 88888.00 2014-02-20 08:38:05.125 051 12294.45 5.22 54657.53 88888.00 2014-02-20 08:38:05.250 051 12294.25 5.28 54657.53 88888.00 2014-02-20 08:38:05.375 051 12294.10 5.30 54657.53 88888.00 2014-02-20 08:38:05.500 051 12294.08 5.38 54657.53 88888.00 2014-02-20 08:38:05.625 051 12294.10 5.45 54657.55 88888.00 2014-02-20 08:38:05.750 051 12294.02 5.50 54657.55 88888.00 2014-02-20 08:38:05.875 051 12293.98 5.55 54657.57 88888.00 2014-02-20 08:38:06.000 051 12293.90 5.58 54657.57 88888.00 2014-02-20 08:38:06.125 051 12293.80 5.58 54657.60 88888.00 2014-02-20 08:38:06.250 051 12293.70 5.55 54657.62 88888.00 2014-02-20 08:38:06.375 051 12293.65 5.60 54657.68 88888.00 2014-02-20 08:38:06.500 051 12293.58 5.60 54657.70 88888.00 2014-02-20 08:38:06.625 051 12293.48 5.58 54657.68 88888.00 2014-02-20 08:38:06.750 051 12293.42 5.58 54657.70 88888.00 2014-02-20 08:38:06.875 051 12293.38 5.60 54657.75 88888.00 2014-02-20 08:38:07.000 051 12293.33 5.60 54657.75 88888.00 2014-02-20 08:38:07.125 051 12293.27 5.60 54657.80 88888.00 2014-02-20 08:38:07.250 051 12293.17 5.60 54657.85 88888.00 2014-02-20 08:38:07.375 051 12293.12 5.60 54657.90 88888.00 2014-02-20 08:38:07.500 051 12293.05 5.62 54657.90 88888.00 2014-02-20 08:38:07.625 051 12292.98 5.62 54657.95 88888.00 2014-02-20 08:38:07.750 051 12292.85 5.67 54657.97 88888.00 2014-02-20 08:38:07.875 051 12292.65 5.70 54658.00 88888.00 2014-02-20 08:38:08.000 051 12292.50 5.78 54658.00 88888.00 2014-02-20 08:38:08.125 051 12292.42 5.83 54658.03 88888.00 2014-02-20 08:38:08.250 051 12292.38 5.83 54658.12 88888.00 2014-02-20 08:38:08.375 051 12292.30 5.85 54658.18 88888.00 2014-02-20 08:38:08.500 051 12292.25 5.90 54658.20 88888.00 2014-02-20 08:38:08.625 051 12292.20 5.90 54658.25 88888.00 2014-02-20 08:38:08.750 051 12292.17 5.97 54658.28 88888.00 2014-02-20 08:38:08.875 051 12292.08 6.00 54658.30 88888.00 2014-02-20 08:38:09.000 051 12292.00 6.00 54658.32 88888.00 2014-02-20 08:38:09.125 051 12291.95 6.05 54658.38 88888.00 2014-02-20 08:38:09.250 051 12291.88 6.05 54658.40 88888.00 2014-02-20 08:38:09.375 051 12291.83 6.10 54658.45 88888.00 2014-02-20 08:38:09.500 051 12291.85 6.12 54658.47 88888.00 2014-02-20 08:38:09.625 051 12291.88 6.15 54658.50 88888.00 2014-02-20 08:38:09.750 051 12291.88 6.15 54658.53 88888.00 2014-02-20 08:38:09.875 051 12291.80 6.17 54658.57 88888.00 2014-02-20 08:38:10.000 051 12291.77 6.17 54658.60 88888.00 2014-02-20 08:38:10.125 051 12291.80 6.22 54658.65 88888.00 2014-02-20 08:38:10.250 051 12291.77 6.20 54658.70 88888.00 2014-02-20 08:38:10.375 051 12291.80 6.17 54658.72 88888.00 2014-02-20 08:38:10.500 051 12291.77 6.22 54658.75 88888.00 2014-02-20 08:38:10.625 051 12291.80 6.25 54658.78 88888.00 2014-02-20 08:38:10.750 051 12291.85 6.25 54658.80 88888.00 2014-02-20 08:38:10.875 051 12291.77 6.22 54658.82 88888.00 2014-02-20 08:38:11.000 051 12291.75 6.25 54658.82 88888.00 2014-02-20 08:38:11.125 051 12291.73 6.25 54658.88 88888.00 2014-02-20 08:38:11.250 051 12291.73 6.25 54658.95 88888.00 2014-02-20 08:38:11.375 051 12291.67 6.28 54658.97 88888.00 2014-02-20 08:38:11.500 051 12291.73 6.35 54659.03 88888.00 2014-02-20 08:38:11.625 051 12291.73 6.33 54659.07 88888.00 2014-02-20 08:38:11.750 051 12291.75 6.35 54659.07 88888.00 2014-02-20 08:38:11.875 051 12291.83 6.38 54659.10 88888.00 2014-02-20 08:38:12.000 051 12291.88 6.38 54659.12 88888.00 2014-02-20 08:38:12.125 051 12291.95 6.40 54659.18 88888.00 2014-02-20 08:38:12.250 051 12292.00 6.40 54659.22 88888.00 2014-02-20 08:38:12.375 051 12292.05 6.42 54659.22 88888.00 2014-02-20 08:38:12.500 051 12292.00 6.45 54659.25 88888.00 2014-02-20 08:38:12.625 051 12292.00 6.45 54659.22 88888.00 2014-02-20 08:38:12.750 051 12292.10 6.50 54659.28 88888.00 2014-02-20 08:38:12.875 051 12292.23 6.50 54659.28 88888.00 2014-02-20 08:38:13.000 051 12292.25 6.50 54659.28 88888.00 2014-02-20 08:38:13.125 051 12292.23 6.53 54659.30 88888.00 2014-02-20 08:38:13.250 051 12292.30 6.58 54659.30 88888.00 2014-02-20 08:38:13.375 051 12292.38 6.62 54659.35 88888.00 2014-02-20 08:38:13.500 051 12292.38 6.67 54659.38 88888.00 2014-02-20 08:38:13.625 051 12292.33 6.75 54659.38 88888.00 2014-02-20 08:38:13.750 051 12292.35 6.83 54659.40 88888.00 2014-02-20 08:38:13.875 051 12292.45 6.83 54659.43 88888.00 2014-02-20 08:38:14.000 051 12292.50 6.88 54659.45 88888.00 2014-02-20 08:38:14.125 051 12292.48 6.92 54659.50 88888.00 2014-02-20 08:38:14.250 051 12292.48 6.97 54659.57 88888.00 2014-02-20 08:38:14.375 051 12292.55 7.03 54659.55 88888.00 2014-02-20 08:38:14.500 051 12292.58 7.08 54659.53 88888.00 2014-02-20 08:38:14.625 051 12292.58 7.10 54659.55 88888.00 2014-02-20 08:38:14.750 051 12292.58 7.17 54659.60 88888.00 2014-02-20 08:38:14.875 051 12292.60 7.20 54659.60 88888.00 2014-02-20 08:38:15.000 051 12292.65 7.22 54659.60 88888.00 2014-02-20 08:38:15.125 051 12292.67 7.25 54659.68 88888.00 2014-02-20 08:38:15.250 051 12292.62 7.28 54659.70 88888.00 2014-02-20 08:38:15.375 051 12292.62 7.25 54659.68 88888.00 2014-02-20 08:38:15.500 051 12292.62 7.25 54659.72 88888.00 2014-02-20 08:38:15.625 051 12292.65 7.25 54659.72 88888.00 2014-02-20 08:38:15.750 051 12292.67 7.22 54659.78 88888.00 2014-02-20 08:38:15.875 051 12292.70 7.28 54659.78 88888.00 2014-02-20 08:38:16.000 051 12292.67 7.28 54659.82 88888.00 2014-02-20 08:38:16.125 051 12292.67 7.28 54659.88 88888.00 2014-02-20 08:38:16.250 051 12292.70 7.22 54659.90 88888.00 2014-02-20 08:38:16.375 051 12292.73 7.17 54659.88 88888.00 2014-02-20 08:38:16.500 051 12292.73 7.15 54659.93 88888.00 2014-02-20 08:38:16.625 051 12292.83 7.10 54659.97 88888.00 2014-02-20 08:38:16.750 051 12292.90 7.08 54659.97 88888.00 2014-02-20 08:38:16.875 051 12292.95 7.03 54659.97 88888.00 2014-02-20 08:38:17.000 051 12293.05 7.00 54660.00 88888.00 2014-02-20 08:38:17.125 051 12293.10 6.97 54660.05 88888.00 2014-02-20 08:38:17.250 051 12293.12 6.90 54660.10 88888.00 2014-02-20 08:38:17.375 051 12293.15 6.88 54660.10 88888.00 2014-02-20 08:38:17.500 051 12293.23 6.85 54660.15 88888.00 2014-02-20 08:38:17.625 051 12293.30 6.83 54660.15 88888.00 2014-02-20 08:38:17.750 051 12293.33 6.85 54660.18 88888.00 2014-02-20 08:38:17.875 051 12293.30 6.88 54660.22 88888.00 2014-02-20 08:38:18.000 051 12293.35 6.85 54660.25 88888.00 2014-02-20 08:38:18.125 051 12293.30 6.83 54660.25 88888.00 2014-02-20 08:38:18.250 051 12293.27 6.80 54660.25 88888.00 2014-02-20 08:38:18.375 051 12293.38 6.80 54660.28 88888.00 2014-02-20 08:38:18.500 051 12293.40 6.83 54660.32 88888.00 2014-02-20 08:38:18.625 051 12293.40 6.88 54660.38 88888.00 2014-02-20 08:38:18.750 051 12293.52 6.85 54660.40 88888.00 2014-02-20 08:38:18.875 051 12293.52 6.83 54660.45 88888.00 2014-02-20 08:38:19.000 051 12293.50 6.88 54660.45 88888.00 2014-02-20 08:38:19.125 051 12293.52 6.88 54660.47 88888.00 2014-02-20 08:38:19.250 051 12293.65 6.88 54660.47 88888.00 2014-02-20 08:38:19.375 051 12293.73 6.88 54660.47 88888.00 2014-02-20 08:38:19.500 051 12293.70 6.90 54660.53 88888.00 2014-02-20 08:38:19.625 051 12293.67 6.95 54660.55 88888.00 2014-02-20 08:38:19.750 051 12293.65 6.95 54660.55 88888.00 2014-02-20 08:38:19.875 051 12293.65 6.97 54660.60 88888.00 2014-02-20 08:38:20.000 051 12293.70 7.00 54660.60 88888.00 2014-02-20 08:38:20.125 051 12293.80 7.05 54660.62 88888.00 2014-02-20 08:38:20.250 051 12293.83 7.08 54660.62 88888.00 2014-02-20 08:38:20.375 051 12293.85 7.10 54660.65 88888.00 2014-02-20 08:38:20.500 051 12293.80 7.15 54660.70 88888.00 2014-02-20 08:38:20.625 051 12293.88 7.20 54660.72 88888.00 2014-02-20 08:38:20.750 051 12293.95 7.28 54660.72 88888.00 2014-02-20 08:38:20.875 051 12294.00 7.35 54660.72 88888.00 2014-02-20 08:38:21.000 051 12294.02 7.40 54660.72 88888.00 2014-02-20 08:38:21.125 051 12294.05 7.42 54660.72 88888.00 2014-02-20 08:38:21.250 051 12294.02 7.50 54660.72 88888.00 2014-02-20 08:38:21.375 051 12294.10 7.60 54660.75 88888.00 2014-02-20 08:38:21.500 051 12294.23 7.65 54660.78 88888.00 2014-02-20 08:38:21.625 051 12294.33 7.67 54660.78 88888.00 2014-02-20 08:38:21.750 051 12294.38 7.72 54660.78 88888.00 2014-02-20 08:38:21.875 051 12294.38 7.78 54660.78 88888.00 2014-02-20 08:38:22.000 051 12294.45 7.83 54660.78 88888.00 2014-02-20 08:38:22.125 051 12294.55 7.92 54660.80 88888.00 2014-02-20 08:38:22.250 051 12294.60 8.00 54660.80 88888.00 2014-02-20 08:38:22.375 051 12294.70 8.05 54660.80 88888.00 2014-02-20 08:38:22.500 051 12294.75 8.07 54660.85 88888.00 2014-02-20 08:38:22.625 051 12294.90 8.12 54660.85 88888.00 2014-02-20 08:38:22.750 051 12294.98 8.18 54660.88 88888.00 2014-02-20 08:38:22.875 051 12295.00 8.20 54660.90 88888.00 2014-02-20 08:38:23.000 051 12295.08 8.25 54660.90 88888.00 2014-02-20 08:38:23.125 051 12295.20 8.32 54660.93 88888.00 2014-02-20 08:38:23.250 051 12295.33 8.32 54660.97 88888.00 2014-02-20 08:38:23.375 051 12295.45 8.38 54661.00 88888.00 2014-02-20 08:38:23.500 051 12295.52 8.40 54661.03 88888.00 2014-02-20 08:38:23.625 051 12295.60 8.47 54661.03 88888.00 2014-02-20 08:38:23.750 051 12295.65 8.50 54661.05 88888.00 2014-02-20 08:38:23.875 051 12295.67 8.53 54661.07 88888.00 2014-02-20 08:38:24.000 051 12295.73 8.55 54661.05 88888.00 2014-02-20 08:38:24.125 051 12295.75 8.57 54661.12 88888.00 2014-02-20 08:38:24.250 051 12295.75 8.60 54661.20 88888.00 2014-02-20 08:38:24.375 051 12295.77 8.62 54661.18 88888.00 2014-02-20 08:38:24.500 051 12295.83 8.62 54661.22 88888.00 2014-02-20 08:38:24.625 051 12295.92 8.62 54661.25 88888.00 2014-02-20 08:38:24.750 051 12295.98 8.65 54661.25 88888.00 2014-02-20 08:38:24.875 051 12296.00 8.70 54661.28 88888.00 2014-02-20 08:38:25.000 051 12296.02 8.65 54661.30 88888.00 2014-02-20 08:38:25.125 051 12296.12 8.68 54661.35 88888.00 2014-02-20 08:38:25.250 051 12296.23 8.68 54661.40 88888.00 2014-02-20 08:38:25.375 051 12296.23 8.70 54661.40 88888.00 2014-02-20 08:38:25.500 051 12296.25 8.68 54661.45 88888.00 2014-02-20 08:38:25.625 051 12296.35 8.68 54661.47 88888.00 2014-02-20 08:38:25.750 051 12296.40 8.65 54661.47 88888.00 2014-02-20 08:38:25.875 051 12296.48 8.70 54661.53 88888.00 2014-02-20 08:38:26.000 051 12296.52 8.75 54661.53 88888.00 2014-02-20 08:38:26.125 051 12296.55 8.75 54661.57 88888.00 2014-02-20 08:38:26.250 051 12296.58 8.72 54661.57 88888.00 2014-02-20 08:38:26.375 051 12296.62 8.72 54661.60 88888.00 2014-02-20 08:38:26.500 051 12296.67 8.72 54661.62 88888.00 2014-02-20 08:38:26.625 051 12296.75 8.72 54661.68 88888.00 2014-02-20 08:38:26.750 051 12296.77 8.72 54661.70 88888.00 2014-02-20 08:38:26.875 051 12296.80 8.75 54661.70 88888.00 2014-02-20 08:38:27.000 051 12296.88 8.75 54661.72 88888.00 2014-02-20 08:38:27.125 051 12297.00 8.78 54661.75 88888.00 2014-02-20 08:38:27.250 051 12297.02 8.80 54661.78 88888.00 2014-02-20 08:38:27.375 051 12297.05 8.85 54661.82 88888.00 2014-02-20 08:38:27.500 051 12297.15 8.85 54661.85 88888.00 2014-02-20 08:38:27.625 051 12297.23 8.90 54661.88 88888.00 2014-02-20 08:38:27.750 051 12297.35 8.90 54661.88 88888.00 2014-02-20 08:38:27.875 051 12297.48 8.93 54661.90 88888.00 2014-02-20 08:38:28.000 051 12297.65 8.97 54661.93 88888.00 2014-02-20 08:38:28.125 051 12297.77 9.00 54662.00 88888.00 2014-02-20 08:38:28.250 051 12297.92 9.05 54662.05 88888.00 2014-02-20 08:38:28.375 051 12298.10 9.10 54662.03 88888.00 2014-02-20 08:38:28.500 051 12298.23 9.15 54662.03 88888.00 2014-02-20 08:38:28.625 051 12298.33 9.12 54662.05 88888.00 2014-02-20 08:38:28.750 051 12298.50 9.18 54662.07 88888.00 2014-02-20 08:38:28.875 051 12298.67 9.20 54662.10 88888.00 2014-02-20 08:38:29.000 051 12298.77 9.22 54662.12 88888.00 2014-02-20 08:38:29.125 051 12298.90 9.28 54662.15 88888.00 2014-02-20 08:38:29.250 051 12299.15 9.28 54662.18 88888.00 2014-02-20 08:38:29.375 051 12299.40 9.30 54662.20 88888.00 2014-02-20 08:38:29.500 051 12299.58 9.32 54662.22 88888.00 2014-02-20 08:38:29.625 051 12299.70 9.35 54662.25 88888.00 2014-02-20 08:38:29.750 051 12299.90 9.35 54662.25 88888.00 2014-02-20 08:38:29.875 051 12300.10 9.30 54662.30 88888.00 2014-02-20 08:38:30.000 051 12300.27 9.30 54662.32 88888.00 2014-02-20 08:38:30.125 051 12300.38 9.30 54662.38 88888.00 2014-02-20 08:38:30.250 051 12300.50 9.25 54662.40 88888.00 2014-02-20 08:38:30.375 051 12300.77 9.25 54662.43 88888.00 2014-02-20 08:38:30.500 051 12300.98 9.30 54662.45 88888.00 2014-02-20 08:38:30.625 051 12301.12 9.25 54662.43 88888.00 2014-02-20 08:38:30.750 051 12301.33 9.22 54662.45 88888.00 2014-02-20 08:38:30.875 051 12301.52 9.20 54662.47 88888.00 2014-02-20 08:38:31.000 051 12301.67 9.12 54662.47 88888.00 2014-02-20 08:38:31.125 051 12301.85 9.07 54662.50 88888.00 2014-02-20 08:38:31.250 051 12302.02 8.97 54662.53 88888.00 2014-02-20 08:38:31.375 051 12302.30 8.93 54662.53 88888.00 2014-02-20 08:38:31.500 051 12302.40 8.90 54662.57 88888.00 2014-02-20 08:38:31.625 051 12302.58 8.82 54662.57 88888.00 2014-02-20 08:38:31.750 051 12302.77 8.78 54662.60 88888.00 2014-02-20 08:38:31.875 051 12302.98 8.72 54662.62 88888.00 2014-02-20 08:38:32.000 051 12303.12 8.68 54662.62 88888.00 2014-02-20 08:38:32.125 051 12303.17 8.57 54662.62 88888.00 2014-02-20 08:38:32.250 051 12303.25 8.50 54662.65 88888.00 2014-02-20 08:38:32.375 051 12303.38 8.43 54662.68 88888.00 2014-02-20 08:38:32.500 051 12303.52 8.32 54662.70 88888.00 2014-02-20 08:38:32.625 051 12303.60 8.22 54662.72 88888.00 2014-02-20 08:38:32.750 051 12303.62 8.18 54662.72 88888.00 2014-02-20 08:38:32.875 051 12303.75 8.10 54662.75 88888.00 2014-02-20 08:38:33.000 051 12303.85 8.03 54662.75 88888.00 2014-02-20 08:38:33.125 051 12303.90 7.97 54662.82 88888.00 2014-02-20 08:38:33.250 051 12303.98 7.90 54662.88 88888.00 2014-02-20 08:38:33.375 051 12304.05 7.88 54662.90 88888.00 2014-02-20 08:38:33.500 051 12304.08 7.80 54662.90 88888.00 2014-02-20 08:38:33.625 051 12304.08 7.75 54662.90 88888.00 2014-02-20 08:38:33.750 051 12304.10 7.72 54662.95 88888.00 2014-02-20 08:38:33.875 051 12304.15 7.72 54663.00 88888.00 2014-02-20 08:38:34.000 051 12304.10 7.70 54663.00 88888.00 2014-02-20 08:38:34.125 051 12304.08 7.70 54663.05 88888.00 2014-02-20 08:38:34.250 051 12304.08 7.67 54663.07 88888.00 2014-02-20 08:38:34.375 051 12304.17 7.70 54663.10 88888.00 2014-02-20 08:38:34.500 051 12304.17 7.70 54663.15 88888.00 2014-02-20 08:38:34.625 051 12304.05 7.72 54663.18 88888.00 2014-02-20 08:38:34.750 051 12303.95 7.75 54663.18 88888.00 2014-02-20 08:38:34.875 051 12303.88 7.85 54663.22 88888.00 2014-02-20 08:38:35.000 051 12303.83 7.92 54663.28 88888.00 2014-02-20 08:38:35.125 051 12303.85 7.97 54663.30 88888.00 2014-02-20 08:38:35.250 051 12303.88 8.03 54663.32 88888.00 2014-02-20 08:38:35.375 051 12303.90 8.10 54663.35 88888.00 2014-02-20 08:38:35.500 051 12303.80 8.20 54663.40 88888.00 2014-02-20 08:38:35.625 051 12303.67 8.22 54663.40 88888.00 2014-02-20 08:38:35.750 051 12303.65 8.32 54663.43 88888.00 2014-02-20 08:38:35.875 051 12303.60 8.45 54663.45 88888.00 2014-02-20 08:38:36.000 051 12303.60 8.55 54663.47 88888.00 2014-02-20 08:38:36.125 051 12303.58 8.62 54663.53 88888.00 2014-02-20 08:38:36.250 051 12303.60 8.68 54663.57 88888.00 2014-02-20 08:38:36.375 051 12303.58 8.78 54663.60 88888.00 2014-02-20 08:38:36.500 051 12303.55 8.82 54663.62 88888.00 2014-02-20 08:38:36.625 051 12303.60 8.85 54663.65 88888.00 2014-02-20 08:38:36.750 051 12303.58 8.90 54663.65 88888.00 2014-02-20 08:38:36.875 051 12303.58 8.97 54663.68 88888.00 2014-02-20 08:38:37.000 051 12303.55 8.97 54663.65 88888.00 2014-02-20 08:38:37.125 051 12303.50 8.97 54663.70 88888.00 2014-02-20 08:38:37.250 051 12303.50 9.00 54663.75 88888.00 2014-02-20 08:38:37.375 051 12303.62 9.05 54663.72 88888.00 2014-02-20 08:38:37.500 051 12303.65 9.03 54663.75 88888.00 2014-02-20 08:38:37.625 051 12303.62 9.03 54663.78 88888.00 2014-02-20 08:38:37.750 051 12303.60 9.03 54663.82 88888.00 2014-02-20 08:38:37.875 051 12303.62 9.03 54663.85 88888.00 2014-02-20 08:38:38.000 051 12303.65 8.97 54663.85 88888.00 2014-02-20 08:38:38.125 051 12303.67 8.90 54663.85 88888.00 2014-02-20 08:38:38.250 051 12303.65 8.85 54663.90 88888.00 2014-02-20 08:38:38.375 051 12303.70 8.88 54663.93 88888.00 2014-02-20 08:38:38.500 051 12303.73 8.88 54663.95 88888.00 2014-02-20 08:38:38.625 051 12303.73 8.82 54663.97 88888.00 2014-02-20 08:38:38.750 051 12303.73 8.78 54663.97 88888.00 2014-02-20 08:38:38.875 051 12303.77 8.72 54664.00 88888.00 2014-02-20 08:38:39.000 051 12303.85 8.70 54664.00 88888.00 2014-02-20 08:38:39.125 051 12303.90 8.70 54664.05 88888.00 2014-02-20 08:38:39.250 051 12303.92 8.65 54664.05 88888.00 2014-02-20 08:38:39.375 051 12303.98 8.60 54664.05 88888.00 2014-02-20 08:38:39.500 051 12304.00 8.57 54664.07 88888.00 2014-02-20 08:38:39.625 051 12303.95 8.57 54664.07 88888.00 2014-02-20 08:38:39.750 051 12303.85 8.53 54664.10 88888.00 2014-02-20 08:38:39.875 051 12303.85 8.47 54664.10 88888.00 2014-02-20 08:38:40.000 051 12303.92 8.43 54664.05 88888.00 2014-02-20 08:38:40.125 051 12303.95 8.40 54664.10 88888.00 2014-02-20 08:38:40.250 051 12303.90 8.35 54664.15 88888.00 2014-02-20 08:38:40.375 051 12303.90 8.32 54664.12 88888.00 2014-02-20 08:38:40.500 051 12303.92 8.30 54664.12 88888.00 2014-02-20 08:38:40.625 051 12303.90 8.28 54664.12 88888.00 2014-02-20 08:38:40.750 051 12303.90 8.25 54664.15 88888.00 2014-02-20 08:38:40.875 051 12303.92 8.22 54664.18 88888.00 2014-02-20 08:38:41.000 051 12303.92 8.18 54664.18 88888.00 2014-02-20 08:38:41.125 051 12303.95 8.15 54664.18 88888.00 2014-02-20 08:38:41.250 051 12303.98 8.10 54664.20 88888.00 2014-02-20 08:38:41.375 051 12304.02 8.10 54664.20 88888.00 2014-02-20 08:38:41.500 051 12303.98 8.07 54664.22 88888.00 2014-02-20 08:38:41.625 051 12303.98 8.05 54664.22 88888.00 2014-02-20 08:38:41.750 051 12303.92 8.03 54664.20 88888.00 2014-02-20 08:38:41.875 051 12304.00 8.00 54664.25 88888.00 2014-02-20 08:38:42.000 051 12304.02 8.00 54664.22 88888.00 2014-02-20 08:38:42.125 051 12303.98 7.97 54664.22 88888.00 2014-02-20 08:38:42.250 051 12303.98 7.92 54664.20 88888.00 2014-02-20 08:38:42.375 051 12304.05 7.92 54664.20 88888.00 2014-02-20 08:38:42.500 051 12304.02 7.90 54664.20 88888.00 2014-02-20 08:38:42.625 051 12304.00 7.85 54664.22 88888.00 2014-02-20 08:38:42.750 051 12303.95 7.80 54664.22 88888.00 2014-02-20 08:38:42.875 051 12303.95 7.83 54664.22 88888.00 2014-02-20 08:38:43.000 051 12303.95 7.78 54664.20 88888.00 2014-02-20 08:38:43.125 051 12303.90 7.72 54664.22 88888.00 2014-02-20 08:38:43.250 051 12303.80 7.67 54664.25 88888.00 2014-02-20 08:38:43.375 051 12303.88 7.62 54664.25 88888.00 2014-02-20 08:38:43.500 051 12303.90 7.62 54664.22 88888.00 2014-02-20 08:38:43.625 051 12303.90 7.62 54664.25 88888.00 2014-02-20 08:38:43.750 051 12303.83 7.58 54664.28 88888.00 2014-02-20 08:38:43.875 051 12303.85 7.58 54664.30 88888.00 2014-02-20 08:38:44.000 051 12303.90 7.53 54664.28 88888.00 2014-02-20 08:38:44.125 051 12303.90 7.47 54664.28 88888.00 2014-02-20 08:38:44.250 051 12303.80 7.42 54664.28 88888.00 2014-02-20 08:38:44.375 051 12303.80 7.40 54664.28 88888.00 2014-02-20 08:38:44.500 051 12303.80 7.38 54664.28 88888.00 2014-02-20 08:38:44.625 051 12303.85 7.33 54664.30 88888.00 2014-02-20 08:38:44.750 051 12303.80 7.28 54664.28 88888.00 2014-02-20 08:38:44.875 051 12303.75 7.28 54664.28 88888.00 2014-02-20 08:38:45.000 051 12303.73 7.25 54664.28 88888.00 2014-02-20 08:38:45.125 051 12303.65 7.28 54664.28 88888.00 2014-02-20 08:38:45.250 051 12303.73 7.25 54664.32 88888.00 2014-02-20 08:38:45.375 051 12303.83 7.22 54664.30 88888.00 2014-02-20 08:38:45.500 051 12303.80 7.22 54664.30 88888.00 2014-02-20 08:38:45.625 051 12303.75 7.17 54664.32 88888.00 2014-02-20 08:38:45.750 051 12303.67 7.20 54664.32 88888.00 2014-02-20 08:38:45.875 051 12303.67 7.20 54664.32 88888.00 2014-02-20 08:38:46.000 051 12303.73 7.20 54664.32 88888.00 2014-02-20 08:38:46.125 051 12303.80 7.17 54664.35 88888.00 2014-02-20 08:38:46.250 051 12303.83 7.15 54664.38 88888.00 2014-02-20 08:38:46.375 051 12303.80 7.17 54664.35 88888.00 2014-02-20 08:38:46.500 051 12303.83 7.15 54664.35 88888.00 2014-02-20 08:38:46.625 051 12303.83 7.15 54664.35 88888.00 2014-02-20 08:38:46.750 051 12303.88 7.12 54664.35 88888.00 2014-02-20 08:38:46.875 051 12303.95 7.12 54664.38 88888.00 2014-02-20 08:38:47.000 051 12304.00 7.12 54664.35 88888.00 2014-02-20 08:38:47.125 051 12304.02 7.10 54664.32 88888.00 2014-02-20 08:38:47.250 051 12304.05 7.03 54664.32 88888.00 2014-02-20 08:38:47.375 051 12304.15 6.97 54664.32 88888.00 2014-02-20 08:38:47.500 051 12304.20 6.95 54664.32 88888.00 2014-02-20 08:38:47.625 051 12304.27 6.92 54664.35 88888.00 2014-02-20 08:38:47.750 051 12304.40 6.83 54664.30 88888.00 2014-02-20 08:38:47.875 051 12304.48 6.78 54664.28 88888.00 2014-02-20 08:38:48.000 051 12304.50 6.70 54664.28 88888.00 2014-02-20 08:38:48.125 051 12304.52 6.60 54664.30 88888.00 2014-02-20 08:38:48.250 051 12304.55 6.50 54664.30 88888.00 2014-02-20 08:38:48.375 051 12304.67 6.42 54664.30 88888.00 2014-02-20 08:38:48.500 051 12304.65 6.38 54664.32 88888.00 2014-02-20 08:38:48.625 051 12304.70 6.33 54664.32 88888.00 2014-02-20 08:38:48.750 051 12304.75 6.17 54664.35 88888.00 2014-02-20 08:38:48.875 051 12304.85 6.08 54664.35 88888.00 2014-02-20 08:38:49.000 051 12304.88 5.95 54664.32 88888.00 2014-02-20 08:38:49.125 051 12305.02 5.85 54664.35 88888.00 2014-02-20 08:38:49.250 051 12305.20 5.72 54664.38 88888.00 2014-02-20 08:38:49.375 051 12305.27 5.62 54664.38 88888.00 2014-02-20 08:38:49.500 051 12305.35 5.55 54664.38 88888.00 2014-02-20 08:38:49.625 051 12305.35 5.40 54664.40 88888.00 2014-02-20 08:38:49.750 051 12305.50 5.22 54664.40 88888.00 2014-02-20 08:38:49.875 051 12305.67 5.05 54664.43 88888.00 2014-02-20 08:38:50.000 051 12305.77 4.92 54664.45 88888.00 2014-02-20 08:38:50.125 051 12305.83 4.78 54664.45 88888.00 2014-02-20 08:38:50.250 051 12305.85 4.53 54664.47 88888.00 2014-02-20 08:38:50.375 051 12306.00 4.40 54664.47 88888.00 2014-02-20 08:38:50.500 051 12306.10 4.20 54664.50 88888.00 2014-02-20 08:38:50.625 051 12306.20 4.05 54664.53 88888.00 2014-02-20 08:38:50.750 051 12306.33 3.88 54664.55 88888.00 2014-02-20 08:38:50.875 051 12306.38 3.73 54664.57 88888.00 2014-02-20 08:38:51.000 051 12306.42 3.55 54664.57 88888.00 2014-02-20 08:38:51.125 051 12306.48 3.42 54664.62 88888.00 2014-02-20 08:38:51.250 051 12306.50 3.23 54664.62 88888.00 2014-02-20 08:38:51.375 051 12306.60 3.10 54664.62 88888.00 2014-02-20 08:38:51.500 051 12306.62 2.98 54664.65 88888.00 2014-02-20 08:38:51.625 051 12306.70 2.80 54664.68 88888.00 2014-02-20 08:38:51.750 051 12306.83 2.70 54664.68 88888.00 2014-02-20 08:38:51.875 051 12306.92 2.62 54664.70 88888.00 2014-02-20 08:38:52.000 051 12307.05 2.50 54664.70 88888.00 2014-02-20 08:38:52.125 051 12307.08 2.42 54664.75 88888.00 2014-02-20 08:38:52.250 051 12307.02 2.30 54664.75 88888.00 2014-02-20 08:38:52.375 051 12307.12 2.27 54664.72 88888.00 2014-02-20 08:38:52.500 051 12307.23 2.25 54664.78 88888.00 2014-02-20 08:38:52.625 051 12307.27 2.23 54664.80 88888.00 2014-02-20 08:38:52.750 051 12307.30 2.15 54664.78 88888.00 2014-02-20 08:38:52.875 051 12307.30 2.12 54664.75 88888.00 2014-02-20 08:38:53.000 051 12307.30 2.10 54664.78 88888.00 2014-02-20 08:38:53.125 051 12307.38 2.10 54664.80 88888.00 2014-02-20 08:38:53.250 051 12307.40 2.08 54664.82 88888.00 2014-02-20 08:38:53.375 051 12307.48 2.10 54664.85 88888.00 2014-02-20 08:38:53.500 051 12307.52 2.08 54664.82 88888.00 2014-02-20 08:38:53.625 051 12307.50 2.05 54664.80 88888.00 2014-02-20 08:38:53.750 051 12307.58 2.08 54664.80 88888.00 2014-02-20 08:38:53.875 051 12307.65 2.08 54664.78 88888.00 2014-02-20 08:38:54.000 051 12307.73 2.05 54664.78 88888.00 2014-02-20 08:38:54.125 051 12307.77 2.05 54664.80 88888.00 2014-02-20 08:38:54.250 051 12307.83 2.08 54664.80 88888.00 2014-02-20 08:38:54.375 051 12307.88 2.05 54664.78 88888.00 2014-02-20 08:38:54.500 051 12307.90 2.05 54664.75 88888.00 2014-02-20 08:38:54.625 051 12308.00 2.08 54664.75 88888.00 2014-02-20 08:38:54.750 051 12308.05 2.02 54664.72 88888.00 2014-02-20 08:38:54.875 051 12308.08 1.98 54664.68 88888.00 2014-02-20 08:38:55.000 051 12308.10 1.93 54664.65 88888.00 2014-02-20 08:38:55.125 051 12308.17 1.93 54664.62 88888.00 2014-02-20 08:38:55.250 051 12308.23 1.88 54664.62 88888.00 2014-02-20 08:38:55.375 051 12308.30 1.85 54664.60 88888.00 2014-02-20 08:38:55.500 051 12308.40 1.77 54664.60 88888.00 2014-02-20 08:38:55.625 051 12308.45 1.70 54664.55 88888.00 2014-02-20 08:38:55.750 051 12308.48 1.65 54664.55 88888.00 2014-02-20 08:38:55.875 051 12308.52 1.62 54664.50 88888.00 2014-02-20 08:38:56.000 051 12308.62 1.55 54664.50 88888.00 2014-02-20 08:38:56.125 051 12308.70 1.50 54664.50 88888.00 2014-02-20 08:38:56.250 051 12308.75 1.40 54664.50 88888.00 2014-02-20 08:38:56.375 051 12308.77 1.30 54664.45 88888.00 2014-02-20 08:38:56.500 051 12308.83 1.18 54664.40 88888.00 2014-02-20 08:38:56.625 051 12308.95 1.12 54664.40 88888.00 2014-02-20 08:38:56.750 051 12309.10 1.05 54664.38 88888.00 2014-02-20 08:38:56.875 051 12309.17 1.05 54664.38 88888.00 2014-02-20 08:38:57.000 051 12309.23 0.88 54664.35 88888.00 2014-02-20 08:38:57.125 051 12309.30 0.82 54664.35 88888.00 2014-02-20 08:38:57.250 051 12309.40 0.75 54664.35 88888.00 2014-02-20 08:38:57.375 051 12309.40 0.68 54664.32 88888.00 2014-02-20 08:38:57.500 051 12309.40 0.60 54664.30 88888.00 2014-02-20 08:38:57.625 051 12309.52 0.50 54664.30 88888.00 2014-02-20 08:38:57.750 051 12309.62 0.42 54664.28 88888.00 2014-02-20 08:38:57.875 051 12309.70 0.35 54664.25 88888.00 2014-02-20 08:38:58.000 051 12309.80 0.28 54664.22 88888.00 2014-02-20 08:38:58.125 051 12309.88 0.17 54664.22 88888.00 2014-02-20 08:38:58.250 051 12309.90 0.12 54664.22 88888.00 2014-02-20 08:38:58.375 051 12309.92 0.07 54664.22 88888.00 2014-02-20 08:38:58.500 051 12309.98 -0.03 54664.22 88888.00 2014-02-20 08:38:58.625 051 12310.02 -0.07 54664.20 88888.00 2014-02-20 08:38:58.750 051 12310.10 -0.15 54664.22 88888.00 2014-02-20 08:38:58.875 051 12310.17 -0.17 54664.20 88888.00 2014-02-20 08:38:59.000 051 12310.20 -0.28 54664.18 88888.00 2014-02-20 08:38:59.125 051 12310.27 -0.30 54664.20 88888.00 2014-02-20 08:38:59.250 051 12310.30 -0.40 54664.18 88888.00 2014-02-20 08:38:59.375 051 12310.42 -0.38 54664.18 88888.00 2014-02-20 08:38:59.500 051 12310.52 -0.42 54664.18 88888.00 2014-02-20 08:38:59.625 051 12310.58 -0.47 54664.15 88888.00 2014-02-20 08:38:59.750 051 12310.60 -0.53 54664.12 88888.00 2014-02-20 08:38:59.875 051 12310.67 -0.55 54664.18 88888.00 2014-02-20 08:39:00.000 051 12310.70 -0.62 54664.15 88888.00 2014-02-20 08:39:00.125 051 12310.70 -0.65 54664.12 88888.00 2014-02-20 08:39:00.250 051 12310.75 -0.70 54664.18 88888.00 2014-02-20 08:39:00.375 051 12310.83 -0.72 54664.18 88888.00 2014-02-20 08:39:00.500 051 12310.92 -0.80 54664.15 88888.00 2014-02-20 08:39:00.625 051 12311.00 -0.85 54664.15 88888.00 2014-02-20 08:39:00.750 051 12311.10 -0.88 54664.18 88888.00 2014-02-20 08:39:00.875 051 12311.12 -0.93 54664.18 88888.00 2014-02-20 08:39:01.000 051 12311.08 -1.00 54664.18 88888.00 2014-02-20 08:39:01.125 051 12311.15 -1.02 54664.15 88888.00 2014-02-20 08:39:01.250 051 12311.30 -1.10 54664.20 88888.00 2014-02-20 08:39:01.375 051 12311.40 -1.18 54664.20 88888.00 2014-02-20 08:39:01.500 051 12311.45 -1.27 54664.18 88888.00 2014-02-20 08:39:01.625 051 12311.62 -1.32 54664.18 88888.00 2014-02-20 08:39:01.750 051 12311.80 -1.40 54664.18 88888.00 2014-02-20 08:39:01.875 051 12311.83 -1.50 54664.18 88888.00 2014-02-20 08:39:02.000 051 12311.95 -1.57 54664.18 88888.00 2014-02-20 08:39:02.125 051 12312.02 -1.62 54664.20 88888.00 2014-02-20 08:39:02.250 051 12312.08 -1.77 54664.20 88888.00 2014-02-20 08:39:02.375 051 12312.20 -1.82 54664.20 88888.00 2014-02-20 08:39:02.500 051 12312.30 -1.88 54664.22 88888.00 2014-02-20 08:39:02.625 051 12312.35 -1.93 54664.25 88888.00 2014-02-20 08:39:02.750 051 12312.48 -1.98 54664.25 88888.00 2014-02-20 08:39:02.875 051 12312.60 -2.02 54664.25 88888.00 2014-02-20 08:39:03.000 051 12312.67 -2.12 54664.22 88888.00 2014-02-20 08:39:03.125 051 12312.75 -2.17 54664.28 88888.00 2014-02-20 08:39:03.250 051 12312.77 -2.23 54664.30 88888.00 2014-02-20 08:39:03.375 051 12312.83 -2.23 54664.30 88888.00 2014-02-20 08:39:03.500 051 12312.83 -2.25 54664.32 88888.00 2014-02-20 08:39:03.625 051 12312.83 -2.27 54664.32 88888.00 2014-02-20 08:39:03.750 051 12312.83 -2.30 54664.35 88888.00 2014-02-20 08:39:03.875 051 12312.77 -2.30 54664.40 88888.00 2014-02-20 08:39:04.000 051 12312.80 -2.27 54664.43 88888.00 2014-02-20 08:39:04.125 051 12312.88 -2.23 54664.45 88888.00 2014-02-20 08:39:04.250 051 12312.88 -2.23 54664.53 88888.00 2014-02-20 08:39:04.375 051 12312.83 -2.15 54664.53 88888.00 2014-02-20 08:39:04.500 051 12312.77 -2.10 54664.50 88888.00 2014-02-20 08:39:04.625 051 12312.83 -2.10 54664.47 88888.00 2014-02-20 08:39:04.750 051 12312.92 -2.05 54664.50 88888.00 2014-02-20 08:39:04.875 051 12313.00 -2.00 54664.53 88888.00 2014-02-20 08:39:05.000 051 12312.92 -1.93 54664.55 88888.00 2014-02-20 08:39:05.125 051 12312.83 -1.90 54664.57 88888.00 2014-02-20 08:39:05.250 051 12312.77 -1.88 54664.60 88888.00 2014-02-20 08:39:05.375 051 12312.83 -1.77 54664.65 88888.00 2014-02-20 08:39:05.500 051 12312.80 -1.68 54664.68 88888.00 2014-02-20 08:39:05.625 051 12312.75 -1.62 54664.68 88888.00 2014-02-20 08:39:05.750 051 12312.70 -1.60 54664.70 88888.00 2014-02-20 08:39:05.875 051 12312.70 -1.57 54664.70 88888.00 2014-02-20 08:39:06.000 051 12312.67 -1.57 54664.70 88888.00 2014-02-20 08:39:06.125 051 12312.70 -1.52 54664.75 88888.00 2014-02-20 08:39:06.250 051 12312.70 -1.50 54664.78 88888.00 2014-02-20 08:39:06.375 051 12312.65 -1.50 54664.78 88888.00 2014-02-20 08:39:06.500 051 12312.62 -1.52 54664.78 88888.00 2014-02-20 08:39:06.625 051 12312.67 -1.50 54664.78 88888.00 2014-02-20 08:39:06.750 051 12312.75 -1.50 54664.78 88888.00 2014-02-20 08:39:06.875 051 12312.75 -1.50 54664.82 88888.00 2014-02-20 08:39:07.000 051 12312.75 -1.52 54664.82 88888.00 2014-02-20 08:39:07.125 051 12312.83 -1.55 54664.82 88888.00 2014-02-20 08:39:07.250 051 12312.83 -1.60 54664.88 88888.00 2014-02-20 08:39:07.375 051 12312.80 -1.62 54664.88 88888.00 2014-02-20 08:39:07.500 051 12312.83 -1.62 54664.88 88888.00 2014-02-20 08:39:07.625 051 12312.92 -1.65 54664.90 88888.00 2014-02-20 08:39:07.750 051 12312.92 -1.68 54664.90 88888.00 2014-02-20 08:39:07.875 051 12312.92 -1.68 54664.93 88888.00 2014-02-20 08:39:08.000 051 12312.95 -1.70 54664.95 88888.00 2014-02-20 08:39:08.125 051 12312.92 -1.68 54665.00 88888.00 2014-02-20 08:39:08.250 051 12312.88 -1.75 54665.03 88888.00 2014-02-20 08:39:08.375 051 12312.90 -1.75 54665.03 88888.00 2014-02-20 08:39:08.500 051 12312.90 -1.77 54665.05 88888.00 2014-02-20 08:39:08.625 051 12312.92 -1.70 54665.07 88888.00 2014-02-20 08:39:08.750 051 12312.88 -1.75 54665.07 88888.00 2014-02-20 08:39:08.875 051 12312.85 -1.75 54665.10 88888.00 2014-02-20 08:39:09.000 051 12312.85 -1.75 54665.15 88888.00 2014-02-20 08:39:09.125 051 12312.85 -1.70 54665.18 88888.00 2014-02-20 08:39:09.250 051 12312.83 -1.65 54665.20 88888.00 2014-02-20 08:39:09.375 051 12312.77 -1.68 54665.20 88888.00 2014-02-20 08:39:09.500 051 12312.70 -1.68 54665.18 88888.00 2014-02-20 08:39:09.625 051 12312.67 -1.60 54665.22 88888.00 2014-02-20 08:39:09.750 051 12312.65 -1.57 54665.25 88888.00 2014-02-20 08:39:09.875 051 12312.60 -1.57 54665.25 88888.00 2014-02-20 08:39:10.000 051 12312.58 -1.52 54665.30 88888.00 2014-02-20 08:39:10.125 051 12312.52 -1.48 54665.32 88888.00 2014-02-20 08:39:10.250 051 12312.42 -1.43 54665.32 88888.00 2014-02-20 08:39:10.375 051 12312.48 -1.35 54665.38 88888.00 2014-02-20 08:39:10.500 051 12312.45 -1.30 54665.35 88888.00 2014-02-20 08:39:10.625 051 12312.38 -1.20 54665.40 88888.00 2014-02-20 08:39:10.750 051 12312.33 -1.10 54665.43 88888.00 2014-02-20 08:39:10.875 051 12312.17 -1.02 54665.38 88888.00 2014-02-20 08:39:11.000 051 12312.10 -0.93 54665.38 88888.00 2014-02-20 08:39:11.125 051 12312.17 -0.82 54665.40 88888.00 2014-02-20 08:39:11.250 051 12312.15 -0.75 54665.43 88888.00 2014-02-20 08:39:11.375 051 12312.15 -0.62 54665.45 88888.00 2014-02-20 08:39:11.500 051 12312.08 -0.50 54665.50 88888.00 2014-02-20 08:39:11.625 051 12312.05 -0.38 54665.50 88888.00 2014-02-20 08:39:11.750 051 12312.05 -0.25 54665.53 88888.00 2014-02-20 08:39:11.875 051 12312.02 -0.12 54665.55 88888.00 2014-02-20 08:39:12.000 051 12311.95 -0.03 54665.55 88888.00 2014-02-20 08:39:12.125 051 12311.85 0.07 54665.57 88888.00 2014-02-20 08:39:12.250 051 12311.80 0.20 54665.57 88888.00 2014-02-20 08:39:12.375 051 12311.80 0.33 54665.57 88888.00 2014-02-20 08:39:12.500 051 12311.80 0.42 54665.57 88888.00 2014-02-20 08:39:12.625 051 12311.77 0.50 54665.57 88888.00 2014-02-20 08:39:12.750 051 12311.67 0.62 54665.57 88888.00 2014-02-20 08:39:12.875 051 12311.70 0.72 54665.60 88888.00 2014-02-20 08:39:13.000 051 12311.77 0.78 54665.60 88888.00 2014-02-20 08:39:13.125 051 12311.80 0.82 54665.60 88888.00 2014-02-20 08:39:13.250 051 12311.83 0.82 54665.60 88888.00 2014-02-20 08:39:13.375 051 12311.92 0.88 54665.60 88888.00 2014-02-20 08:39:13.500 051 12312.00 0.85 54665.60 88888.00 2014-02-20 08:39:13.625 051 12312.05 0.85 54665.60 88888.00 2014-02-20 08:39:13.750 051 12312.10 0.82 54665.62 88888.00 2014-02-20 08:39:13.875 051 12312.15 0.80 54665.62 88888.00 2014-02-20 08:39:14.000 051 12312.25 0.78 54665.62 88888.00 2014-02-20 08:39:14.125 051 12312.33 0.75 54665.60 88888.00 2014-02-20 08:39:14.250 051 12312.42 0.65 54665.60 88888.00 2014-02-20 08:39:14.375 051 12312.52 0.55 54665.62 88888.00 2014-02-20 08:39:14.500 051 12312.62 0.50 54665.60 88888.00 2014-02-20 08:39:14.625 051 12312.75 0.38 54665.60 88888.00 2014-02-20 08:39:14.750 051 12312.77 0.28 54665.62 88888.00 2014-02-20 08:39:14.875 051 12312.80 0.17 54665.60 88888.00 2014-02-20 08:39:15.000 051 12312.83 0.07 54665.57 88888.00 2014-02-20 08:39:15.125 051 12312.92 -0.03 54665.57 88888.00 2014-02-20 08:39:15.250 051 12313.08 -0.12 54665.55 88888.00 2014-02-20 08:39:15.375 051 12313.17 -0.25 54665.50 88888.00 2014-02-20 08:39:15.500 051 12313.20 -0.38 54665.53 88888.00 2014-02-20 08:39:15.625 051 12313.33 -0.45 54665.53 88888.00 2014-02-20 08:39:15.750 051 12313.45 -0.50 54665.53 88888.00 2014-02-20 08:39:15.875 051 12313.52 -0.62 54665.55 88888.00 2014-02-20 08:39:16.000 051 12313.58 -0.70 54665.50 88888.00 2014-02-20 08:39:16.125 051 12313.60 -0.75 54665.47 88888.00 2014-02-20 08:39:16.250 051 12313.65 -0.82 54665.47 88888.00 2014-02-20 08:39:16.375 051 12313.73 -0.85 54665.47 88888.00 2014-02-20 08:39:16.500 051 12313.77 -0.93 54665.43 88888.00 2014-02-20 08:39:16.625 051 12313.83 -0.97 54665.40 88888.00 2014-02-20 08:39:16.750 051 12313.83 -0.97 54665.38 88888.00 2014-02-20 08:39:16.875 051 12313.88 -1.00 54665.38 88888.00 2014-02-20 08:39:17.000 051 12313.95 -1.02 54665.35 88888.00 2014-02-20 08:39:17.125 051 12314.02 -1.05 54665.35 88888.00 2014-02-20 08:39:17.250 051 12313.95 -1.07 54665.32 88888.00 2014-02-20 08:39:17.375 051 12313.90 -1.05 54665.32 88888.00 2014-02-20 08:39:17.500 051 12313.92 -1.07 54665.28 88888.00 2014-02-20 08:39:17.625 051 12313.98 -1.10 54665.28 88888.00 2014-02-20 08:39:17.750 051 12313.90 -1.10 54665.25 88888.00 2014-02-20 08:39:17.875 051 12313.85 -1.10 54665.25 88888.00 2014-02-20 08:39:18.000 051 12313.77 -1.12 54665.22 88888.00 2014-02-20 08:39:18.125 051 12313.73 -1.15 54665.22 88888.00 2014-02-20 08:39:18.250 051 12313.70 -1.12 54665.22 88888.00 2014-02-20 08:39:18.375 051 12313.70 -1.10 54665.20 88888.00 2014-02-20 08:39:18.500 051 12313.65 -1.10 54665.20 88888.00 2014-02-20 08:39:18.625 051 12313.58 -1.12 54665.18 88888.00 2014-02-20 08:39:18.750 051 12313.50 -1.15 54665.18 88888.00 2014-02-20 08:39:18.875 051 12313.48 -1.15 54665.18 88888.00 2014-02-20 08:39:19.000 051 12313.50 -1.15 54665.15 88888.00 2014-02-20 08:39:19.125 051 12313.42 -1.15 54665.12 88888.00 2014-02-20 08:39:19.250 051 12313.40 -1.12 54665.15 88888.00 2014-02-20 08:39:19.375 051 12313.50 -1.10 54665.10 88888.00 2014-02-20 08:39:19.500 051 12313.52 -1.07 54665.12 88888.00 2014-02-20 08:39:19.625 051 12313.42 -1.07 54665.10 88888.00 2014-02-20 08:39:19.750 051 12313.33 -1.12 54665.07 88888.00 2014-02-20 08:39:19.875 051 12313.35 -1.07 54665.07 88888.00 2014-02-20 08:39:20.000 051 12313.40 -1.05 54665.07 88888.00 2014-02-20 08:39:20.125 051 12313.52 -1.02 54665.07 88888.00 2014-02-20 08:39:20.250 051 12313.58 -1.00 54665.07 88888.00 2014-02-20 08:39:20.375 051 12313.58 -0.95 54665.03 88888.00 2014-02-20 08:39:20.500 051 12313.55 -0.95 54664.97 88888.00 2014-02-20 08:39:20.625 051 12313.60 -0.90 54665.00 88888.00 2014-02-20 08:39:20.750 051 12313.65 -0.85 54665.00 88888.00 2014-02-20 08:39:20.875 051 12313.75 -0.82 54665.00 88888.00 2014-02-20 08:39:21.000 051 12313.77 -0.78 54664.95 88888.00 2014-02-20 08:39:21.125 051 12313.73 -0.72 54664.93 88888.00 2014-02-20 08:39:21.250 051 12313.77 -0.72 54664.90 88888.00 2014-02-20 08:39:21.375 051 12313.92 -0.70 54664.90 88888.00 2014-02-20 08:39:21.500 051 12313.95 -0.62 54664.90 88888.00 2014-02-20 08:39:21.625 051 12313.98 -0.60 54664.88 88888.00 2014-02-20 08:39:21.750 051 12314.05 -0.60 54664.82 88888.00 2014-02-20 08:39:21.875 051 12314.15 -0.60 54664.82 88888.00 2014-02-20 08:39:22.000 051 12314.23 -0.55 54664.80 88888.00 2014-02-20 08:39:22.125 051 12314.20 -0.47 54664.78 88888.00 2014-02-20 08:39:22.250 051 12314.20 -0.50 54664.78 88888.00 2014-02-20 08:39:22.375 051 12314.25 -0.47 54664.78 88888.00 2014-02-20 08:39:22.500 051 12314.30 -0.47 54664.80 88888.00 2014-02-20 08:39:22.625 051 12314.38 -0.47 54664.75 88888.00 2014-02-20 08:39:22.750 051 12314.42 -0.42 54664.72 88888.00 2014-02-20 08:39:22.875 051 12314.45 -0.42 54664.72 88888.00 2014-02-20 08:39:23.000 051 12314.42 -0.47 54664.68 88888.00 2014-02-20 08:39:23.125 051 12314.42 -0.42 54664.68 88888.00 2014-02-20 08:39:23.250 051 12314.45 -0.45 54664.68 88888.00 2014-02-20 08:39:23.375 051 12314.48 -0.45 54664.65 88888.00 2014-02-20 08:39:23.500 051 12314.42 -0.53 54664.62 88888.00 2014-02-20 08:39:23.625 051 12314.45 -0.50 54664.62 88888.00 2014-02-20 08:39:23.750 051 12314.48 -0.60 54664.60 88888.00 2014-02-20 08:39:23.875 051 12314.38 -0.62 54664.57 88888.00 2014-02-20 08:39:24.000 051 12314.33 -0.70 54664.55 88888.00 2014-02-20 08:39:24.125 051 12314.27 -0.72 54664.57 88888.00 2014-02-20 08:39:24.250 051 12314.20 -0.82 54664.57 88888.00 2014-02-20 08:39:24.375 051 12314.20 -0.85 54664.57 88888.00 2014-02-20 08:39:24.500 051 12314.20 -0.93 54664.53 88888.00 2014-02-20 08:39:24.625 051 12314.17 -0.97 54664.53 88888.00 2014-02-20 08:39:24.750 051 12314.15 -1.07 54664.53 88888.00 2014-02-20 08:39:24.875 051 12314.10 -1.12 54664.50 88888.00 2014-02-20 08:39:25.000 051 12314.05 -1.23 54664.50 88888.00 2014-02-20 08:39:25.125 051 12314.00 -1.35 54664.53 88888.00 2014-02-20 08:39:25.250 051 12313.90 -1.50 54664.55 88888.00 2014-02-20 08:39:25.375 051 12313.90 -1.57 54664.55 88888.00 2014-02-20 08:39:25.500 051 12313.95 -1.65 54664.53 88888.00 2014-02-20 08:39:25.625 051 12313.90 -1.75 54664.50 88888.00 2014-02-20 08:39:25.750 051 12313.85 -1.88 54664.50 88888.00 2014-02-20 08:39:25.875 051 12313.83 -2.05 54664.50 88888.00 2014-02-20 08:39:26.000 051 12313.88 -2.20 54664.47 88888.00 2014-02-20 08:39:26.125 051 12313.90 -2.30 54664.47 88888.00 2014-02-20 08:39:26.250 051 12313.83 -2.45 54664.55 88888.00 2014-02-20 08:39:26.375 051 12313.83 -2.55 54664.57 88888.00 2014-02-20 08:39:26.500 051 12313.88 -2.73 54664.53 88888.00 2014-02-20 08:39:26.625 051 12313.90 -2.90 54664.53 88888.00 2014-02-20 08:39:26.750 051 12313.92 -3.05 54664.53 88888.00 2014-02-20 08:39:26.875 051 12313.95 -3.17 54664.57 88888.00 2014-02-20 08:39:27.000 051 12313.98 -3.30 54664.57 88888.00 2014-02-20 08:39:27.125 051 12313.95 -3.45 54664.57 88888.00 2014-02-20 08:39:27.250 051 12313.92 -3.65 54664.60 88888.00 2014-02-20 08:39:27.375 051 12313.92 -3.77 54664.57 88888.00 2014-02-20 08:39:27.500 051 12313.95 -3.90 54664.60 88888.00 2014-02-20 08:39:27.625 051 12314.02 -4.00 54664.68 88888.00 2014-02-20 08:39:27.750 051 12314.08 -4.10 54664.68 88888.00 2014-02-20 08:39:27.875 051 12314.00 -4.25 54664.70 88888.00 2014-02-20 08:39:28.000 051 12313.98 -4.35 54664.72 88888.00 2014-02-20 08:39:28.125 051 12313.88 -4.45 54664.75 88888.00 2014-02-20 08:39:28.250 051 12313.85 -4.55 54664.80 88888.00 2014-02-20 08:39:28.375 051 12313.98 -4.62 54664.80 88888.00 2014-02-20 08:39:28.500 051 12314.00 -4.75 54664.85 88888.00 2014-02-20 08:39:28.625 051 12313.88 -4.85 54664.88 88888.00 2014-02-20 08:39:28.750 051 12313.90 -4.90 54664.85 88888.00 2014-02-20 08:39:28.875 051 12313.95 -4.95 54664.88 88888.00 2014-02-20 08:39:29.000 051 12313.92 -5.08 54664.88 88888.00 2014-02-20 08:39:29.125 051 12313.85 -5.12 54664.93 88888.00 2014-02-20 08:39:29.250 051 12313.77 -5.20 54664.97 88888.00 2014-02-20 08:39:29.375 051 12313.77 -5.25 54665.00 88888.00 2014-02-20 08:39:29.500 051 12313.73 -5.25 54665.03 88888.00 2014-02-20 08:39:29.625 051 12313.70 -5.30 54665.05 88888.00 2014-02-20 08:39:29.750 051 12313.65 -5.33 54665.10 88888.00 2014-02-20 08:39:29.875 051 12313.62 -5.35 54665.10 88888.00 2014-02-20 08:39:30.000 051 12313.65 -5.33 54665.12 88888.00 2014-02-20 08:39:30.125 051 12313.65 -5.33 54665.18 88888.00 2014-02-20 08:39:30.250 051 12313.62 -5.38 54665.20 88888.00 2014-02-20 08:39:30.375 051 12313.62 -5.40 54665.18 88888.00 2014-02-20 08:39:30.500 051 12313.62 -5.40 54665.18 88888.00 2014-02-20 08:39:30.625 051 12313.58 -5.35 54665.20 88888.00 2014-02-20 08:39:30.750 051 12313.48 -5.30 54665.25 88888.00 2014-02-20 08:39:30.875 051 12313.48 -5.30 54665.25 88888.00 2014-02-20 08:39:31.000 051 12313.50 -5.30 54665.28 88888.00 2014-02-20 08:39:31.125 051 12313.52 -5.25 54665.30 88888.00 2014-02-20 08:39:31.250 051 12313.45 -5.25 54665.35 88888.00 2014-02-20 08:39:31.375 051 12313.42 -5.20 54665.32 88888.00 2014-02-20 08:39:31.500 051 12313.35 -5.17 54665.35 88888.00 2014-02-20 08:39:31.625 051 12313.42 -5.15 54665.38 88888.00 2014-02-20 08:39:31.750 051 12313.42 -5.15 54665.35 88888.00 2014-02-20 08:39:31.875 051 12313.42 -5.15 54665.38 88888.00 2014-02-20 08:39:32.000 051 12313.48 -5.15 54665.30 88888.00 2014-02-20 08:39:32.125 051 12313.52 -5.15 54665.32 88888.00 2014-02-20 08:39:32.250 051 12313.50 -5.17 54665.38 88888.00 2014-02-20 08:39:32.375 051 12313.50 -5.15 54665.35 88888.00 2014-02-20 08:39:32.500 051 12313.42 -5.20 54665.35 88888.00 2014-02-20 08:39:32.625 051 12313.40 -5.25 54665.32 88888.00 2014-02-20 08:39:32.750 051 12313.35 -5.33 54665.30 88888.00 2014-02-20 08:39:32.875 051 12313.33 -5.33 54665.32 88888.00 2014-02-20 08:39:33.000 051 12313.35 -5.40 54665.32 88888.00 2014-02-20 08:39:33.125 051 12313.45 -5.45 54665.35 88888.00 2014-02-20 08:39:33.250 051 12313.52 -5.53 54665.35 88888.00 2014-02-20 08:39:33.375 051 12313.50 -5.58 54665.38 88888.00 2014-02-20 08:39:33.500 051 12313.50 -5.62 54665.35 88888.00 2014-02-20 08:39:33.625 051 12313.55 -5.67 54665.38 88888.00 2014-02-20 08:39:33.750 051 12313.55 -5.75 54665.40 88888.00 2014-02-20 08:39:33.875 051 12313.58 -5.83 54665.45 88888.00 2014-02-20 08:39:34.000 051 12313.55 -5.92 54665.43 88888.00 2014-02-20 08:39:34.125 051 12313.58 -6.00 54665.45 88888.00 2014-02-20 08:39:34.250 051 12313.62 -6.12 54665.47 88888.00 2014-02-20 08:39:34.375 051 12313.67 -6.17 54665.47 88888.00 2014-02-20 08:39:34.500 051 12313.67 -6.30 54665.50 88888.00 2014-02-20 08:39:34.625 051 12313.67 -6.35 54665.53 88888.00 2014-02-20 08:39:34.750 051 12313.67 -6.40 54665.53 88888.00 2014-02-20 08:39:34.875 051 12313.65 -6.47 54665.53 88888.00 2014-02-20 08:39:35.000 051 12313.62 -6.58 54665.53 88888.00 2014-02-20 08:39:35.125 051 12313.60 -6.62 54665.55 88888.00 2014-02-20 08:39:35.250 051 12313.60 -6.70 54665.57 88888.00 2014-02-20 08:39:35.375 051 12313.58 -6.75 54665.60 88888.00 2014-02-20 08:39:35.500 051 12313.58 -6.80 54665.60 88888.00 2014-02-20 08:39:35.625 051 12313.55 -6.78 54665.62 88888.00 2014-02-20 08:39:35.750 051 12313.55 -6.78 54665.62 88888.00 2014-02-20 08:39:35.875 051 12313.52 -6.80 54665.62 88888.00 2014-02-20 08:39:36.000 051 12313.48 -6.83 54665.62 88888.00 2014-02-20 08:39:36.125 051 12313.45 -6.83 54665.65 88888.00 2014-02-20 08:39:36.250 051 12313.45 -6.85 54665.65 88888.00 2014-02-20 08:39:36.375 051 12313.45 -6.80 54665.65 88888.00 2014-02-20 08:39:36.500 051 12313.38 -6.78 54665.68 88888.00 2014-02-20 08:39:36.625 051 12313.35 -6.75 54665.65 88888.00 2014-02-20 08:39:36.750 051 12313.27 -6.75 54665.70 88888.00 2014-02-20 08:39:36.875 051 12313.30 -6.70 54665.72 88888.00 2014-02-20 08:39:37.000 051 12313.23 -6.67 54665.68 88888.00 2014-02-20 08:39:37.125 051 12313.15 -6.65 54665.70 88888.00 2014-02-20 08:39:37.250 051 12313.05 -6.65 54665.70 88888.00 2014-02-20 08:39:37.375 051 12313.00 -6.62 54665.68 88888.00 2014-02-20 08:39:37.500 051 12312.95 -6.65 54665.65 88888.00 2014-02-20 08:39:37.625 051 12312.92 -6.65 54665.65 88888.00 2014-02-20 08:39:37.750 051 12312.95 -6.65 54665.62 88888.00 2014-02-20 08:39:37.875 051 12312.92 -6.60 54665.65 88888.00 2014-02-20 08:39:38.000 051 12312.90 -6.62 54665.62 88888.00 2014-02-20 08:39:38.125 051 12312.90 -6.62 54665.62 88888.00 2014-02-20 08:39:38.250 051 12312.92 -6.62 54665.65 88888.00 2014-02-20 08:39:38.375 051 12312.98 -6.60 54665.62 88888.00 2014-02-20 08:39:38.500 051 12312.98 -6.58 54665.62 88888.00 2014-02-20 08:39:38.625 051 12312.95 -6.62 54665.60 88888.00 2014-02-20 08:39:38.750 051 12312.98 -6.65 54665.60 88888.00 2014-02-20 08:39:38.875 051 12313.02 -6.65 54665.60 88888.00 2014-02-20 08:39:39.000 051 12313.05 -6.65 54665.57 88888.00 2014-02-20 08:39:39.125 051 12313.08 -6.70 54665.57 88888.00 2014-02-20 08:39:39.250 051 12313.08 -6.75 54665.55 88888.00 2014-02-20 08:39:39.375 051 12313.08 -6.75 54665.57 88888.00 2014-02-20 08:39:39.500 051 12313.10 -6.80 54665.55 88888.00 2014-02-20 08:39:39.625 051 12313.12 -6.80 54665.57 88888.00 2014-02-20 08:39:39.750 051 12313.12 -6.85 54665.55 88888.00 2014-02-20 08:39:39.875 051 12313.08 -6.88 54665.53 88888.00 2014-02-20 08:39:40.000 051 12313.08 -6.92 54665.50 88888.00 2014-02-20 08:39:40.125 051 12313.10 -6.97 54665.53 88888.00 2014-02-20 08:39:40.250 051 12313.08 -7.00 54665.53 88888.00 2014-02-20 08:39:40.375 051 12313.02 -7.00 54665.53 88888.00 2014-02-20 08:39:40.500 051 12313.02 -7.03 54665.50 88888.00 2014-02-20 08:39:40.625 051 12313.05 -7.10 54665.50 88888.00 2014-02-20 08:39:40.750 051 12313.08 -7.17 54665.47 88888.00 2014-02-20 08:39:40.875 051 12313.10 -7.20 54665.47 88888.00 2014-02-20 08:39:41.000 051 12313.05 -7.25 54665.43 88888.00 2014-02-20 08:39:41.125 051 12312.98 -7.30 54665.45 88888.00 2014-02-20 08:39:41.250 051 12313.00 -7.40 54665.45 88888.00 2014-02-20 08:39:41.375 051 12312.98 -7.45 54665.45 88888.00 2014-02-20 08:39:41.500 051 12313.00 -7.47 54665.47 88888.00 2014-02-20 08:39:41.625 051 12312.98 -7.47 54665.47 88888.00 2014-02-20 08:39:41.750 051 12312.90 -7.58 54665.45 88888.00 2014-02-20 08:39:41.875 051 12312.92 -7.65 54665.43 88888.00 2014-02-20 08:39:42.000 051 12312.88 -7.65 54665.43 88888.00 2014-02-20 08:39:42.125 051 12312.77 -7.72 54665.47 88888.00 2014-02-20 08:39:42.250 051 12312.77 -7.75 54665.50 88888.00 2014-02-20 08:39:42.375 051 12312.80 -7.78 54665.50 88888.00 2014-02-20 08:39:42.500 051 12312.80 -7.83 54665.47 88888.00 2014-02-20 08:39:42.625 051 12312.75 -7.88 54665.45 88888.00 2014-02-20 08:39:42.750 051 12312.75 -7.95 54665.43 88888.00 2014-02-20 08:39:42.875 051 12312.77 -7.97 54665.43 88888.00 2014-02-20 08:39:43.000 051 12312.77 -8.03 54665.40 88888.00 2014-02-20 08:39:43.125 051 12312.75 -8.05 54665.47 88888.00 2014-02-20 08:39:43.250 051 12312.73 -8.10 54665.47 88888.00 2014-02-20 08:39:43.375 051 12312.73 -8.15 54665.45 88888.00 2014-02-20 08:39:43.500 051 12312.73 -8.18 54665.45 88888.00 2014-02-20 08:39:43.625 051 12312.75 -8.20 54665.47 88888.00 2014-02-20 08:39:43.750 051 12312.88 -8.25 54665.50 88888.00 2014-02-20 08:39:43.875 051 12312.98 -8.28 54665.50 88888.00 2014-02-20 08:39:44.000 051 12312.92 -8.32 54665.45 88888.00 2014-02-20 08:39:44.125 051 12312.95 -8.38 54665.47 88888.00 2014-02-20 08:39:44.250 051 12312.85 -8.38 54665.50 88888.00 2014-02-20 08:39:44.375 051 12312.92 -8.32 54665.50 88888.00 2014-02-20 08:39:44.500 051 12313.00 -8.38 54665.53 88888.00 2014-02-20 08:39:44.625 051 12313.00 -8.38 54665.55 88888.00 2014-02-20 08:39:44.750 051 12313.02 -8.43 54665.57 88888.00 2014-02-20 08:39:44.875 051 12313.00 -8.43 54665.55 88888.00 2014-02-20 08:39:45.000 051 12312.98 -8.40 54665.57 88888.00 2014-02-20 08:39:45.125 051 12313.05 -8.35 54665.60 88888.00 2014-02-20 08:39:45.250 051 12313.08 -8.35 54665.60 88888.00 2014-02-20 08:39:45.375 051 12313.08 -8.32 54665.60 88888.00 2014-02-20 08:39:45.500 051 12313.05 -8.35 54665.60 88888.00 2014-02-20 08:39:45.625 051 12313.08 -8.40 54665.57 88888.00 2014-02-20 08:39:45.750 051 12313.12 -8.40 54665.57 88888.00 2014-02-20 08:39:45.875 051 12313.08 -8.35 54665.57 88888.00 2014-02-20 08:39:46.000 051 12313.05 -8.35 54665.57 88888.00 2014-02-20 08:39:46.125 051 12313.02 -8.35 54665.60 88888.00 2014-02-20 08:39:46.250 051 12312.90 -8.30 54665.60 88888.00 2014-02-20 08:39:46.375 051 12312.85 -8.32 54665.60 88888.00 2014-02-20 08:39:46.500 051 12312.83 -8.35 54665.60 88888.00 2014-02-20 08:39:46.625 051 12312.80 -8.32 54665.62 88888.00 2014-02-20 08:39:46.750 051 12312.73 -8.30 54665.62 88888.00 2014-02-20 08:39:46.875 051 12312.67 -8.28 54665.62 88888.00 2014-02-20 08:39:47.000 051 12312.62 -8.25 54665.60 88888.00 2014-02-20 08:39:47.125 051 12312.60 -8.25 54665.62 88888.00 2014-02-20 08:39:47.250 051 12312.45 -8.22 54665.62 88888.00 2014-02-20 08:39:47.375 051 12312.42 -8.18 54665.65 88888.00 2014-02-20 08:39:47.500 051 12312.35 -8.15 54665.65 88888.00 2014-02-20 08:39:47.625 051 12312.33 -8.10 54665.65 88888.00 2014-02-20 08:39:47.750 051 12312.30 -8.07 54665.65 88888.00 2014-02-20 08:39:47.875 051 12312.25 -8.05 54665.65 88888.00 2014-02-20 08:39:48.000 051 12312.23 -8.03 54665.65 88888.00 2014-02-20 08:39:48.125 051 12312.15 -8.00 54665.68 88888.00 2014-02-20 08:39:48.250 051 12312.02 -7.95 54665.70 88888.00 2014-02-20 08:39:48.375 051 12312.00 -7.90 54665.70 88888.00 2014-02-20 08:39:48.500 051 12311.95 -7.88 54665.68 88888.00 2014-02-20 08:39:48.625 051 12311.90 -7.78 54665.68 88888.00 2014-02-20 08:39:48.750 051 12311.85 -7.75 54665.65 88888.00 2014-02-20 08:39:48.875 051 12311.77 -7.72 54665.68 88888.00 2014-02-20 08:39:49.000 051 12311.77 -7.70 54665.68 88888.00 2014-02-20 08:39:49.125 051 12311.70 -7.65 54665.65 88888.00 2014-02-20 08:39:49.250 051 12311.65 -7.58 54665.65 88888.00 2014-02-20 08:39:49.375 051 12311.65 -7.55 54665.68 88888.00 2014-02-20 08:39:49.500 051 12311.60 -7.47 54665.68 88888.00 2014-02-20 08:39:49.625 051 12311.55 -7.38 54665.68 88888.00 2014-02-20 08:39:49.750 051 12311.48 -7.30 54665.68 88888.00 2014-02-20 08:39:49.875 051 12311.45 -7.22 54665.65 88888.00 2014-02-20 08:39:50.000 051 12311.48 -7.17 54665.65 88888.00 2014-02-20 08:39:50.125 051 12311.45 -7.12 54665.68 88888.00 2014-02-20 08:39:50.250 051 12311.42 -7.08 54665.68 88888.00 2014-02-20 08:39:50.375 051 12311.42 -6.97 54665.65 88888.00 2014-02-20 08:39:50.500 051 12311.40 -6.95 54665.62 88888.00 2014-02-20 08:39:50.625 051 12311.38 -6.88 54665.62 88888.00 2014-02-20 08:39:50.750 051 12311.40 -6.80 54665.60 88888.00 2014-02-20 08:39:50.875 051 12311.38 -6.75 54665.60 88888.00 2014-02-20 08:39:51.000 051 12311.33 -6.67 54665.57 88888.00 2014-02-20 08:39:51.125 051 12311.27 -6.62 54665.57 88888.00 2014-02-20 08:39:51.250 051 12311.30 -6.55 54665.57 88888.00 2014-02-20 08:39:51.375 051 12311.30 -6.47 54665.57 88888.00 2014-02-20 08:39:51.500 051 12311.30 -6.42 54665.55 88888.00 2014-02-20 08:39:51.625 051 12311.25 -6.35 54665.53 88888.00 2014-02-20 08:39:51.750 051 12311.25 -6.30 54665.50 88888.00 2014-02-20 08:39:51.875 051 12311.25 -6.25 54665.47 88888.00 2014-02-20 08:39:52.000 051 12311.25 -6.17 54665.47 88888.00 2014-02-20 08:39:52.125 051 12311.20 -6.12 54665.50 88888.00 2014-02-20 08:39:52.250 051 12311.12 -6.10 54665.47 88888.00 2014-02-20 08:39:52.375 051 12311.08 -6.08 54665.43 88888.00 2014-02-20 08:39:52.500 051 12311.05 -5.97 54665.47 88888.00 2014-02-20 08:39:52.625 051 12310.98 -5.92 54665.47 88888.00 2014-02-20 08:39:52.750 051 12310.98 -5.83 54665.47 88888.00 2014-02-20 08:39:52.875 051 12311.00 -5.78 54665.47 88888.00 2014-02-20 08:39:53.000 051 12311.00 -5.75 54665.45 88888.00 2014-02-20 08:39:53.125 051 12310.90 -5.72 54665.45 88888.00 2014-02-20 08:39:53.250 051 12310.80 -5.70 54665.45 88888.00 2014-02-20 08:39:53.375 051 12310.75 -5.62 54665.43 88888.00 2014-02-20 08:39:53.500 051 12310.67 -5.60 54665.45 88888.00 2014-02-20 08:39:53.625 051 12310.65 -5.58 54665.45 88888.00 2014-02-20 08:39:53.750 051 12310.50 -5.58 54665.45 88888.00 2014-02-20 08:39:53.875 051 12310.40 -5.58 54665.45 88888.00 2014-02-20 08:39:54.000 051 12310.35 -5.53 54665.45 88888.00 2014-02-20 08:39:54.125 051 12310.33 -5.50 54665.50 88888.00 2014-02-20 08:39:54.250 051 12310.27 -5.50 54665.53 88888.00 2014-02-20 08:39:54.375 051 12310.27 -5.47 54665.53 88888.00 2014-02-20 08:39:54.500 051 12310.20 -5.47 54665.53 88888.00 2014-02-20 08:39:54.625 051 12310.12 -5.47 54665.55 88888.00 2014-02-20 08:39:54.750 051 12310.02 -5.47 54665.57 88888.00 2014-02-20 08:39:54.875 051 12309.88 -5.47 54665.60 88888.00 2014-02-20 08:39:55.000 051 12309.83 -5.53 54665.60 88888.00 2014-02-20 08:39:55.125 051 12309.80 -5.55 54665.65 88888.00 2014-02-20 08:39:55.250 051 12309.73 -5.60 54665.65 88888.00 2014-02-20 08:39:55.375 051 12309.73 -5.62 54665.65 88888.00 2014-02-20 08:39:55.500 051 12309.67 -5.67 54665.68 88888.00 2014-02-20 08:39:55.625 051 12309.62 -5.72 54665.68 88888.00 2014-02-20 08:39:55.750 051 12309.58 -5.75 54665.72 88888.00 2014-02-20 08:39:55.875 051 12309.48 -5.80 54665.75 88888.00 2014-02-20 08:39:56.000 051 12309.38 -5.85 54665.78 88888.00 2014-02-20 08:39:56.125 051 12309.33 -5.90 54665.82 88888.00 2014-02-20 08:39:56.250 051 12309.27 -5.97 54665.90 88888.00 2014-02-20 08:39:56.375 051 12309.20 -5.97 54665.95 88888.00 2014-02-20 08:39:56.500 051 12309.08 -6.00 54665.97 88888.00 2014-02-20 08:39:56.625 051 12309.00 -6.05 54666.00 88888.00 2014-02-20 08:39:56.750 051 12308.90 -6.10 54666.05 88888.00 2014-02-20 08:39:56.875 051 12308.85 -6.12 54666.12 88888.00 2014-02-20 08:39:57.000 051 12308.73 -6.12 54666.15 88888.00 2014-02-20 08:39:57.125 051 12308.65 -6.12 54666.22 88888.00 2014-02-20 08:39:57.250 051 12308.55 -6.17 54666.28 88888.00 2014-02-20 08:39:57.375 051 12308.42 -6.20 54666.30 88888.00 2014-02-20 08:39:57.500 051 12308.27 -6.25 54666.32 88888.00 2014-02-20 08:39:57.625 051 12308.20 -6.25 54666.40 88888.00 2014-02-20 08:39:57.750 051 12308.10 -6.25 54666.43 88888.00 2014-02-20 08:39:57.875 051 12308.02 -6.30 54666.45 88888.00 2014-02-20 08:39:58.000 051 12308.00 -6.33 54666.45 88888.00 2014-02-20 08:39:58.125 051 12307.98 -6.30 54666.55 88888.00 2014-02-20 08:39:58.250 051 12307.95 -6.35 54666.62 88888.00 2014-02-20 08:39:58.375 051 12307.95 -6.38 54666.62 88888.00 2014-02-20 08:39:58.500 051 12307.90 -6.40 54666.68 88888.00 2014-02-20 08:39:58.625 051 12307.85 -6.47 54666.70 88888.00 2014-02-20 08:39:58.750 051 12307.83 -6.50 54666.72 88888.00 2014-02-20 08:39:58.875 051 12307.90 -6.58 54666.75 88888.00 2014-02-20 08:39:59.000 051 12307.98 -6.65 54666.75 88888.00 2014-02-20 08:39:59.125 051 12308.05 -6.67 54666.80 88888.00 2014-02-20 08:39:59.250 051 12308.02 -6.75 54666.85 88888.00 2014-02-20 08:39:59.375 051 12308.02 -6.78 54666.88 88888.00 2014-02-20 08:39:59.500 051 12308.02 -6.80 54666.88 88888.00 2014-02-20 08:39:59.625 051 12308.08 -6.85 54666.88 88888.00 2014-02-20 08:39:59.750 051 12308.15 -6.95 54666.88 88888.00 2014-02-20 08:39:59.875 051 12308.25 -6.97 54666.90 88888.00 2014-02-20 08:40:00.000 051 12308.30 -7.03 54666.90 88888.00 2014-02-20 08:40:00.125 051 12308.35 -7.03 54666.93 88888.00 2014-02-20 08:40:00.250 051 12308.42 -7.10 54666.93 88888.00 2014-02-20 08:40:00.375 051 12308.48 -7.10 54666.90 88888.00 2014-02-20 08:40:00.500 051 12308.45 -7.10 54666.97 88888.00 2014-02-20 08:40:00.625 051 12308.48 -7.12 54667.00 88888.00 2014-02-20 08:40:00.750 051 12308.45 -7.12 54667.00 88888.00 2014-02-20 08:40:00.875 051 12308.48 -7.15 54667.00 88888.00 2014-02-20 08:40:01.000 051 12308.50 -7.17 54667.03 88888.00 2014-02-20 08:40:01.125 051 12308.60 -7.12 54667.03 88888.00 2014-02-20 08:40:01.250 051 12308.67 -7.10 54667.07 88888.00 2014-02-20 08:40:01.375 051 12308.75 -7.03 54667.10 88888.00 2014-02-20 08:40:01.500 051 12308.70 -7.05 54667.07 88888.00 2014-02-20 08:40:01.625 051 12308.65 -7.03 54667.10 88888.00 2014-02-20 08:40:01.750 051 12308.55 -6.95 54667.15 88888.00 2014-02-20 08:40:01.875 051 12308.52 -6.92 54667.15 88888.00 2014-02-20 08:40:02.000 051 12308.52 -6.88 54667.12 88888.00 2014-02-20 08:40:02.125 051 12308.60 -6.80 54667.07 88888.00 2014-02-20 08:40:02.250 051 12308.62 -6.72 54667.12 88888.00 2014-02-20 08:40:02.375 051 12308.60 -6.65 54667.15 88888.00 2014-02-20 08:40:02.500 051 12308.58 -6.62 54667.18 88888.00 2014-02-20 08:40:02.625 051 12308.58 -6.53 54667.15 88888.00 2014-02-20 08:40:02.750 051 12308.52 -6.42 54667.12 88888.00 2014-02-20 08:40:02.875 051 12308.55 -6.35 54667.15 88888.00 2014-02-20 08:40:03.000 051 12308.65 -6.28 54667.15 88888.00 2014-02-20 08:40:03.125 051 12308.62 -6.17 54667.20 88888.00 2014-02-20 08:40:03.250 051 12308.48 -6.10 54667.18 88888.00 2014-02-20 08:40:03.375 051 12308.45 -6.05 54667.20 88888.00 2014-02-20 08:40:03.500 051 12308.50 -5.95 54667.18 88888.00 2014-02-20 08:40:03.625 051 12308.55 -5.85 54667.20 88888.00 2014-02-20 08:40:03.750 051 12308.52 -5.78 54667.20 88888.00 2014-02-20 08:40:03.875 051 12308.45 -5.70 54667.20 88888.00 2014-02-20 08:40:04.000 051 12308.45 -5.65 54667.20 88888.00 2014-02-20 08:40:04.125 051 12308.45 -5.58 54667.20 88888.00 2014-02-20 08:40:04.250 051 12308.48 -5.53 54667.20 88888.00 2014-02-20 08:40:04.375 051 12308.55 -5.42 54667.22 88888.00 2014-02-20 08:40:04.500 051 12308.58 -5.45 54667.22 88888.00 2014-02-20 08:40:04.625 051 12308.67 -5.40 54667.20 88888.00 2014-02-20 08:40:04.750 051 12308.75 -5.40 54667.20 88888.00 2014-02-20 08:40:04.875 051 12308.70 -5.35 54667.20 88888.00 2014-02-20 08:40:05.000 051 12308.70 -5.33 54667.22 88888.00 2014-02-20 08:40:05.125 051 12308.73 -5.33 54667.25 88888.00 2014-02-20 08:40:05.250 051 12308.83 -5.30 54667.22 88888.00 2014-02-20 08:40:05.375 051 12308.95 -5.30 54667.25 88888.00 2014-02-20 08:40:05.500 051 12309.12 -5.30 54667.28 88888.00 2014-02-20 08:40:05.625 051 12309.17 -5.33 54667.28 88888.00 2014-02-20 08:40:05.750 051 12309.27 -5.33 54667.32 88888.00 2014-02-20 08:40:05.875 051 12309.33 -5.33 54667.32 88888.00 2014-02-20 08:40:06.000 051 12309.35 -5.33 54667.38 88888.00 2014-02-20 08:40:06.125 051 12309.42 -5.35 54667.40 88888.00 2014-02-20 08:40:06.250 051 12309.42 -5.35 54667.43 88888.00 2014-02-20 08:40:06.375 051 12309.52 -5.38 54667.45 88888.00 2014-02-20 08:40:06.500 051 12309.52 -5.40 54667.45 88888.00 2014-02-20 08:40:06.625 051 12309.60 -5.45 54667.50 88888.00 2014-02-20 08:40:06.750 051 12309.65 -5.50 54667.50 88888.00 2014-02-20 08:40:06.875 051 12309.65 -5.53 54667.57 88888.00 2014-02-20 08:40:07.000 051 12309.62 -5.58 54667.57 88888.00 2014-02-20 08:40:07.125 051 12309.62 -5.60 54667.57 88888.00 2014-02-20 08:40:07.250 051 12309.73 -5.70 54667.60 88888.00 2014-02-20 08:40:07.375 051 12309.85 -5.70 54667.62 88888.00 2014-02-20 08:40:07.500 051 12309.85 -5.72 54667.68 88888.00 2014-02-20 08:40:07.625 051 12309.77 -5.75 54667.70 88888.00 2014-02-20 08:40:07.750 051 12309.73 -5.83 54667.75 88888.00 2014-02-20 08:40:07.875 051 12309.67 -5.85 54667.78 88888.00 2014-02-20 08:40:08.000 051 12309.67 -5.90 54667.78 88888.00 2014-02-20 08:40:08.125 051 12309.65 -5.92 54667.82 88888.00 2014-02-20 08:40:08.250 051 12309.58 -5.97 54667.90 88888.00 2014-02-20 08:40:08.375 051 12309.55 -6.00 54667.93 88888.00 2014-02-20 08:40:08.500 051 12309.60 -6.00 54667.95 88888.00 2014-02-20 08:40:08.625 051 12309.58 -6.03 54667.97 88888.00 2014-02-20 08:40:08.750 051 12309.52 -6.05 54668.00 88888.00 2014-02-20 08:40:08.875 051 12309.45 -6.08 54668.03 88888.00 2014-02-20 08:40:09.000 051 12309.40 -6.08 54668.05 88888.00 2014-02-20 08:40:09.125 051 12309.33 -6.10 54668.10 88888.00 2014-02-20 08:40:09.250 051 12309.25 -6.17 54668.12 88888.00 2014-02-20 08:40:09.375 051 12309.25 -6.20 54668.12 88888.00 2014-02-20 08:40:09.500 051 12309.20 -6.22 54668.20 88888.00 2014-02-20 08:40:09.625 051 12309.10 -6.22 54668.25 88888.00 2014-02-20 08:40:09.750 051 12309.05 -6.30 54668.25 88888.00 2014-02-20 08:40:09.875 051 12309.05 -6.30 54668.28 88888.00 2014-02-20 08:40:10.000 051 12309.00 -6.38 54668.30 88888.00 2014-02-20 08:40:10.125 051 12308.92 -6.38 54668.38 88888.00 2014-02-20 08:40:10.250 051 12308.83 -6.42 54668.40 88888.00 2014-02-20 08:40:10.375 051 12308.80 -6.42 54668.45 88888.00 2014-02-20 08:40:10.500 051 12308.80 -6.45 54668.45 88888.00 2014-02-20 08:40:10.625 051 12308.75 -6.50 54668.47 88888.00 2014-02-20 08:40:10.750 051 12308.70 -6.58 54668.47 88888.00 2014-02-20 08:40:10.875 051 12308.67 -6.58 54668.50 88888.00 2014-02-20 08:40:11.000 051 12308.67 -6.65 54668.55 88888.00 2014-02-20 08:40:11.125 051 12308.70 -6.65 54668.62 88888.00 2014-02-20 08:40:11.250 051 12308.67 -6.72 54668.57 88888.00 2014-02-20 08:40:11.375 051 12308.67 -6.72 54668.62 88888.00 2014-02-20 08:40:11.500 051 12308.67 -6.75 54668.62 88888.00 2014-02-20 08:40:11.625 051 12308.60 -6.80 54668.70 88888.00 2014-02-20 08:40:11.750 051 12308.62 -6.85 54668.72 88888.00 2014-02-20 08:40:11.875 051 12308.67 -6.85 54668.72 88888.00 2014-02-20 08:40:12.000 051 12308.73 -6.90 54668.75 88888.00 2014-02-20 08:40:12.125 051 12308.75 -6.92 54668.78 88888.00 2014-02-20 08:40:12.250 051 12308.67 -6.97 54668.78 88888.00 2014-02-20 08:40:12.375 051 12308.67 -6.95 54668.82 88888.00 2014-02-20 08:40:12.500 051 12308.67 -7.00 54668.85 88888.00 2014-02-20 08:40:12.625 051 12308.65 -7.03 54668.88 88888.00 2014-02-20 08:40:12.750 051 12308.67 -7.05 54668.90 88888.00 2014-02-20 08:40:12.875 051 12308.73 -7.05 54668.93 88888.00 2014-02-20 08:40:13.000 051 12308.77 -7.08 54668.95 88888.00 2014-02-20 08:40:13.125 051 12308.80 -7.08 54669.00 88888.00 2014-02-20 08:40:13.250 051 12308.80 -7.08 54669.03 88888.00 2014-02-20 08:40:13.375 051 12308.83 -7.05 54669.03 88888.00 2014-02-20 08:40:13.500 051 12308.83 -7.00 54669.10 88888.00 2014-02-20 08:40:13.625 051 12308.83 -7.00 54669.15 88888.00 2014-02-20 08:40:13.750 051 12308.77 -6.95 54669.18 88888.00 2014-02-20 08:40:13.875 051 12308.70 -6.92 54669.20 88888.00 2014-02-20 08:40:14.000 051 12308.60 -6.88 54669.20 88888.00 2014-02-20 08:40:14.125 051 12308.52 -6.80 54669.28 88888.00 2014-02-20 08:40:14.250 051 12308.40 -6.75 54669.32 88888.00 2014-02-20 08:40:14.375 051 12308.40 -6.70 54669.32 88888.00 2014-02-20 08:40:14.500 051 12308.42 -6.62 54669.38 88888.00 2014-02-20 08:40:14.625 051 12308.35 -6.50 54669.43 88888.00 2014-02-20 08:40:14.750 051 12308.25 -6.40 54669.50 88888.00 2014-02-20 08:40:14.875 051 12308.25 -6.28 54669.53 88888.00 2014-02-20 08:40:15.000 051 12308.15 -6.17 54669.53 88888.00 2014-02-20 08:40:15.125 051 12308.15 -6.08 54669.57 88888.00 2014-02-20 08:40:15.250 051 12308.12 -5.92 54669.62 88888.00 2014-02-20 08:40:15.375 051 12308.10 -5.85 54669.62 88888.00 2014-02-20 08:40:15.500 051 12308.05 -5.72 54669.68 88888.00 2014-02-20 08:40:15.625 051 12307.98 -5.60 54669.70 88888.00 2014-02-20 08:40:15.750 051 12307.85 -5.47 54669.75 88888.00 2014-02-20 08:40:15.875 051 12307.73 -5.38 54669.78 88888.00 2014-02-20 08:40:16.000 051 12307.73 -5.28 54669.85 88888.00 2014-02-20 08:40:16.125 051 12307.73 -5.15 54669.90 88888.00 2014-02-20 08:40:16.250 051 12307.65 -5.08 54669.93 88888.00 2014-02-20 08:40:16.375 051 12307.60 -4.97 54669.95 88888.00 2014-02-20 08:40:16.500 051 12307.60 -4.85 54669.97 88888.00 2014-02-20 08:40:16.625 051 12307.60 -4.78 54670.00 88888.00 2014-02-20 08:40:16.750 051 12307.62 -4.72 54670.07 88888.00 2014-02-20 08:40:16.875 051 12307.62 -4.67 54670.12 88888.00 2014-02-20 08:40:17.000 051 12307.52 -4.62 54670.15 88888.00 2014-02-20 08:40:17.125 051 12307.50 -4.60 54670.20 88888.00 2014-02-20 08:40:17.250 051 12307.52 -4.60 54670.22 88888.00 2014-02-20 08:40:17.375 051 12307.62 -4.58 54670.28 88888.00 2014-02-20 08:40:17.500 051 12307.70 -4.58 54670.30 88888.00 2014-02-20 08:40:17.625 051 12307.67 -4.58 54670.32 88888.00 2014-02-20 08:40:17.750 051 12307.62 -4.62 54670.35 88888.00 2014-02-20 08:40:17.875 051 12307.62 -4.65 54670.40 88888.00 2014-02-20 08:40:18.000 051 12307.65 -4.67 54670.43 88888.00 2014-02-20 08:40:18.125 051 12307.67 -4.72 54670.50 88888.00 2014-02-20 08:40:18.250 051 12307.65 -4.83 54670.55 88888.00 2014-02-20 08:40:18.375 051 12307.65 -4.90 54670.57 88888.00 2014-02-20 08:40:18.500 051 12307.73 -4.92 54670.60 88888.00 2014-02-20 08:40:18.625 051 12307.77 -5.00 54670.65 88888.00 2014-02-20 08:40:18.750 051 12307.77 -5.05 54670.72 88888.00 2014-02-20 08:40:18.875 051 12307.75 -5.15 54670.78 88888.00 2014-02-20 08:40:19.000 051 12307.67 -5.20 54670.80 88888.00 2014-02-20 08:40:19.125 051 12307.65 -5.28 54670.85 88888.00 2014-02-20 08:40:19.250 051 12307.62 -5.40 54670.93 88888.00 2014-02-20 08:40:19.375 051 12307.62 -5.45 54670.95 88888.00 2014-02-20 08:40:19.500 051 12307.60 -5.53 54671.00 88888.00 2014-02-20 08:40:19.625 051 12307.55 -5.60 54671.05 88888.00 2014-02-20 08:40:19.750 051 12307.50 -5.67 54671.12 88888.00 2014-02-20 08:40:19.875 051 12307.48 -5.72 54671.15 88888.00 2014-02-20 08:40:20.000 051 12307.40 -5.83 54671.20 88888.00 2014-02-20 08:40:20.125 051 12307.33 -5.90 54671.25 88888.00 2014-02-20 08:40:20.250 051 12307.25 -6.00 54671.30 88888.00 2014-02-20 08:40:20.375 051 12307.23 -6.05 54671.32 88888.00 2014-02-20 08:40:20.500 051 12307.15 -6.10 54671.38 88888.00 2014-02-20 08:40:20.625 051 12307.05 -6.17 54671.45 88888.00 2014-02-20 08:40:20.750 051 12306.90 -6.25 54671.50 88888.00 2014-02-20 08:40:20.875 051 12306.83 -6.28 54671.53 88888.00 2014-02-20 08:40:21.000 051 12306.67 -6.33 54671.57 88888.00 2014-02-20 08:40:21.125 051 12306.55 -6.38 54671.62 88888.00 2014-02-20 08:40:21.250 051 12306.38 -6.45 54671.68 88888.00 2014-02-20 08:40:21.375 051 12306.23 -6.55 54671.75 88888.00 2014-02-20 08:40:21.500 051 12306.12 -6.65 54671.80 88888.00 2014-02-20 08:40:21.625 051 12306.00 -6.72 54671.88 88888.00 2014-02-20 08:40:21.750 051 12305.83 -6.80 54671.90 88888.00 2014-02-20 08:40:21.875 051 12305.67 -6.88 54671.95 88888.00 2014-02-20 08:40:22.000 051 12305.55 -6.95 54671.97 88888.00 2014-02-20 08:40:22.125 051 12305.40 -7.08 54672.00 88888.00 2014-02-20 08:40:22.250 051 12305.23 -7.15 54672.07 88888.00 2014-02-20 08:40:22.375 051 12305.10 -7.20 54672.10 88888.00 2014-02-20 08:40:22.500 051 12304.98 -7.28 54672.15 88888.00 2014-02-20 08:40:22.625 051 12304.90 -7.35 54672.22 88888.00 2014-02-20 08:40:22.750 051 12304.77 -7.40 54672.30 88888.00 2014-02-20 08:40:22.875 051 12304.70 -7.58 54672.35 88888.00 2014-02-20 08:40:23.000 051 12304.60 -7.62 54672.35 88888.00 2014-02-20 08:40:23.125 051 12304.55 -7.70 54672.43 88888.00 2014-02-20 08:40:23.250 051 12304.42 -7.85 54672.50 88888.00 2014-02-20 08:40:23.375 051 12304.38 -7.95 54672.55 88888.00 2014-02-20 08:40:23.500 051 12304.35 -8.05 54672.60 88888.00 2014-02-20 08:40:23.625 051 12304.33 -8.15 54672.65 88888.00 2014-02-20 08:40:23.750 051 12304.25 -8.22 54672.68 88888.00 2014-02-20 08:40:23.875 051 12304.25 -8.28 54672.72 88888.00 2014-02-20 08:40:24.000 051 12304.20 -8.43 54672.75 88888.00 2014-02-20 08:40:24.125 051 12304.10 -8.55 54672.80 88888.00 2014-02-20 08:40:24.250 051 12304.05 -8.68 54672.85 88888.00 2014-02-20 08:40:24.375 051 12304.05 -8.72 54672.90 88888.00 2014-02-20 08:40:24.500 051 12303.98 -8.78 54672.93 88888.00 2014-02-20 08:40:24.625 051 12303.98 -8.85 54673.00 88888.00 2014-02-20 08:40:24.750 051 12304.00 -8.93 54673.07 88888.00 2014-02-20 08:40:24.875 051 12303.92 -9.00 54673.10 88888.00 2014-02-20 08:40:25.000 051 12303.90 -9.07 54673.12 88888.00 2014-02-20 08:40:25.125 051 12303.88 -9.10 54673.18 88888.00 2014-02-20 08:40:25.250 051 12303.77 -9.22 54673.22 88888.00 2014-02-20 08:40:25.375 051 12303.73 -9.28 54673.25 88888.00 2014-02-20 08:40:25.500 051 12303.73 -9.35 54673.30 88888.00 2014-02-20 08:40:25.625 051 12303.73 -9.35 54673.38 88888.00 2014-02-20 08:40:25.750 051 12303.65 -9.43 54673.38 88888.00 2014-02-20 08:40:25.875 051 12303.58 -9.50 54673.38 88888.00 2014-02-20 08:40:26.000 051 12303.58 -9.53 54673.43 88888.00 2014-02-20 08:40:26.125 051 12303.50 -9.60 54673.45 88888.00 2014-02-20 08:40:26.250 051 12303.40 -9.65 54673.53 88888.00 2014-02-20 08:40:26.375 051 12303.35 -9.62 54673.57 88888.00 2014-02-20 08:40:26.500 051 12303.30 -9.70 54673.60 88888.00 2014-02-20 08:40:26.625 051 12303.25 -9.72 54673.62 88888.00 2014-02-20 08:40:26.750 051 12303.20 -9.72 54673.68 88888.00 2014-02-20 08:40:26.875 051 12303.23 -9.75 54673.75 88888.00 2014-02-20 08:40:27.000 051 12303.17 -9.80 54673.78 88888.00 2014-02-20 08:40:27.125 051 12303.12 -9.82 54673.85 88888.00 2014-02-20 08:40:27.250 051 12303.10 -9.93 54673.90 88888.00 2014-02-20 08:40:27.375 051 12303.12 -9.95 54673.90 88888.00 2014-02-20 08:40:27.500 051 12303.12 -10.00 54673.93 88888.00 2014-02-20 08:40:27.625 051 12303.10 -10.00 54673.95 88888.00 2014-02-20 08:40:27.750 051 12303.05 -10.07 54674.00 88888.00 2014-02-20 08:40:27.875 051 12303.08 -10.12 54674.05 88888.00 2014-02-20 08:40:28.000 051 12303.05 -10.20 54674.07 88888.00 2014-02-20 08:40:28.125 051 12302.98 -10.25 54674.10 88888.00 2014-02-20 08:40:28.250 051 12302.90 -10.32 54674.15 88888.00 2014-02-20 08:40:28.375 051 12302.95 -10.35 54674.15 88888.00 2014-02-20 08:40:28.500 051 12303.02 -10.45 54674.18 88888.00 2014-02-20 08:40:28.625 051 12303.05 -10.53 54674.20 88888.00 2014-02-20 08:40:28.750 051 12303.00 -10.62 54674.22 88888.00 2014-02-20 08:40:28.875 051 12303.08 -10.70 54674.28 88888.00 2014-02-20 08:40:29.000 051 12303.08 -10.82 54674.28 88888.00 2014-02-20 08:40:29.125 051 12303.05 -10.95 54674.32 88888.00 2014-02-20 08:40:29.250 051 12303.08 -11.10 54674.38 88888.00 2014-02-20 08:40:29.375 051 12303.08 -11.15 54674.38 88888.00 2014-02-20 08:40:29.500 051 12303.02 -11.30 54674.40 88888.00 2014-02-20 08:40:29.625 051 12303.02 -11.45 54674.40 88888.00 2014-02-20 08:40:29.750 051 12303.00 -11.57 54674.43 88888.00 2014-02-20 08:40:29.875 051 12303.02 -11.68 54674.47 88888.00 2014-02-20 08:40:30.000 051 12303.02 -11.80 54674.47 88888.00 2014-02-20 08:40:30.125 051 12303.00 -11.93 54674.50 88888.00 2014-02-20 08:40:30.250 051 12302.90 -12.10 54674.53 88888.00 2014-02-20 08:40:30.375 051 12302.95 -12.15 54674.53 88888.00 2014-02-20 08:40:30.500 051 12302.95 -12.25 54674.57 88888.00 2014-02-20 08:40:30.625 051 12302.92 -12.38 54674.62 88888.00 2014-02-20 08:40:30.750 051 12302.90 -12.50 54674.62 88888.00 2014-02-20 08:40:30.875 051 12302.88 -12.62 54674.68 88888.00 2014-02-20 08:40:31.000 051 12302.90 -12.72 54674.68 88888.00 2014-02-20 08:40:31.125 051 12302.88 -12.80 54674.72 88888.00 2014-02-20 08:40:31.250 051 12302.83 -12.90 54674.72 88888.00 2014-02-20 08:40:31.375 051 12302.83 -12.97 54674.72 88888.00 2014-02-20 08:40:31.500 051 12302.77 -13.10 54674.75 88888.00 2014-02-20 08:40:31.625 051 12302.73 -13.15 54674.75 88888.00 2014-02-20 08:40:31.750 051 12302.65 -13.25 54674.80 88888.00 2014-02-20 08:40:31.875 051 12302.55 -13.32 54674.85 88888.00 2014-02-20 08:40:32.000 051 12302.52 -13.38 54674.88 88888.00 2014-02-20 08:40:32.125 051 12302.45 -13.40 54674.90 88888.00 2014-02-20 08:40:32.250 051 12302.38 -13.45 54674.93 88888.00 2014-02-20 08:40:32.375 051 12302.35 -13.47 54674.93 88888.00 2014-02-20 08:40:32.500 051 12302.30 -13.50 54674.95 88888.00 2014-02-20 08:40:32.625 051 12302.17 -13.53 54674.95 88888.00 2014-02-20 08:40:32.750 051 12302.08 -13.53 54675.00 88888.00 2014-02-20 08:40:32.875 051 12302.02 -13.55 54675.03 88888.00 2014-02-20 08:40:33.000 051 12301.98 -13.57 54675.05 88888.00 2014-02-20 08:40:33.125 051 12301.83 -13.60 54675.10 88888.00 2014-02-20 08:40:33.250 051 12301.73 -13.62 54675.15 88888.00 2014-02-20 08:40:33.375 051 12301.65 -13.65 54675.15 88888.00 2014-02-20 08:40:33.500 051 12301.60 -13.68 54675.22 88888.00 2014-02-20 08:40:33.625 051 12301.52 -13.70 54675.28 88888.00 2014-02-20 08:40:33.750 051 12301.45 -13.75 54675.30 88888.00 2014-02-20 08:40:33.875 051 12301.48 -13.78 54675.30 88888.00 2014-02-20 08:40:34.000 051 12301.40 -13.80 54675.32 88888.00 2014-02-20 08:40:34.125 051 12301.33 -13.80 54675.40 88888.00 2014-02-20 08:40:34.250 051 12301.27 -13.88 54675.43 88888.00 2014-02-20 08:40:34.375 051 12301.25 -13.88 54675.45 88888.00 2014-02-20 08:40:34.500 051 12301.27 -13.90 54675.50 88888.00 2014-02-20 08:40:34.625 051 12301.23 -13.93 54675.50 88888.00 2014-02-20 08:40:34.750 051 12301.10 -13.93 54675.53 88888.00 2014-02-20 08:40:34.875 051 12301.02 -13.97 54675.57 88888.00 2014-02-20 08:40:35.000 051 12301.00 -14.03 54675.57 88888.00 2014-02-20 08:40:35.125 051 12300.95 -14.12 54675.62 88888.00 2014-02-20 08:40:35.250 051 12300.88 -14.18 54675.68 88888.00 2014-02-20 08:40:35.375 051 12300.85 -14.22 54675.65 88888.00 2014-02-20 08:40:35.500 051 12300.80 -14.32 54675.68 88888.00 2014-02-20 08:40:35.625 051 12300.77 -14.38 54675.72 88888.00 2014-02-20 08:40:35.750 051 12300.77 -14.45 54675.75 88888.00 2014-02-20 08:40:35.875 051 12300.80 -14.55 54675.78 88888.00 2014-02-20 08:40:36.000 051 12300.77 -14.65 54675.75 88888.00 2014-02-20 08:40:36.125 051 12300.75 -14.72 54675.82 88888.00 2014-02-20 08:40:36.250 051 12300.75 -14.80 54675.88 88888.00 2014-02-20 08:40:36.375 051 12300.80 -14.88 54675.88 88888.00 2014-02-20 08:40:36.500 051 12300.75 -14.95 54675.90 88888.00 2014-02-20 08:40:36.625 051 12300.62 -15.03 54675.95 88888.00 2014-02-20 08:40:36.750 051 12300.60 -15.07 54675.97 88888.00 2014-02-20 08:40:36.875 051 12300.65 -15.12 54676.00 88888.00 2014-02-20 08:40:37.000 051 12300.58 -15.22 54676.05 88888.00 2014-02-20 08:40:37.125 051 12300.52 -15.28 54676.10 88888.00 2014-02-20 08:40:37.250 051 12300.50 -15.40 54676.10 88888.00 2014-02-20 08:40:37.375 051 12300.48 -15.50 54676.10 88888.00 2014-02-20 08:40:37.500 051 12300.38 -15.55 54676.12 88888.00 2014-02-20 08:40:37.625 051 12300.35 -15.60 54676.20 88888.00 2014-02-20 08:40:37.750 051 12300.25 -15.68 54676.25 88888.00 2014-02-20 08:40:37.875 051 12300.12 -15.75 54676.28 88888.00 2014-02-20 08:40:38.000 051 12300.08 -15.82 54676.32 88888.00 2014-02-20 08:40:38.125 051 12300.00 -15.90 54676.38 88888.00 2014-02-20 08:40:38.250 051 12299.98 -16.00 54676.40 88888.00 2014-02-20 08:40:38.375 051 12299.92 -16.02 54676.43 88888.00 2014-02-20 08:40:38.500 051 12299.83 -16.07 54676.45 88888.00 2014-02-20 08:40:38.625 051 12299.70 -16.18 54676.53 88888.00 2014-02-20 08:40:38.750 051 12299.62 -16.25 54676.57 88888.00 2014-02-20 08:40:38.875 051 12299.60 -16.35 54676.62 88888.00 2014-02-20 08:40:39.000 051 12299.58 -16.43 54676.62 88888.00 2014-02-20 08:40:39.125 051 12299.55 -16.48 54676.70 88888.00 2014-02-20 08:40:39.250 051 12299.48 -16.60 54676.78 88888.00 2014-02-20 08:40:39.375 051 12299.48 -16.68 54676.78 88888.00 2014-02-20 08:40:39.500 051 12299.48 -16.75 54676.82 88888.00 2014-02-20 08:40:39.625 051 12299.40 -16.77 54676.88 88888.00 2014-02-20 08:40:39.750 051 12299.25 -16.80 54676.95 88888.00 2014-02-20 08:40:39.875 051 12299.20 -16.90 54677.03 88888.00 2014-02-20 08:40:40.000 051 12299.20 -16.98 54677.05 88888.00 2014-02-20 08:40:40.125 051 12299.12 -17.07 54677.10 88888.00 2014-02-20 08:40:40.250 051 12298.98 -17.15 54677.18 88888.00 2014-02-20 08:40:40.375 051 12299.00 -17.20 54677.22 88888.00 2014-02-20 08:40:40.500 051 12298.95 -17.27 54677.28 88888.00 2014-02-20 08:40:40.625 051 12298.92 -17.38 54677.35 88888.00 2014-02-20 08:40:40.750 051 12298.95 -17.48 54677.40 88888.00 2014-02-20 08:40:40.875 051 12298.98 -17.55 54677.43 88888.00 2014-02-20 08:40:41.000 051 12298.90 -17.65 54677.45 88888.00 2014-02-20 08:40:41.125 051 12298.83 -17.70 54677.50 88888.00 2014-02-20 08:40:41.250 051 12298.85 -17.85 54677.57 88888.00 2014-02-20 08:40:41.375 051 12298.92 -17.90 54677.62 88888.00 2014-02-20 08:40:41.500 051 12298.95 -18.00 54677.65 88888.00 2014-02-20 08:40:41.625 051 12298.92 -18.10 54677.68 88888.00 2014-02-20 08:40:41.750 051 12299.00 -18.18 54677.70 88888.00 2014-02-20 08:40:41.875 051 12299.02 -18.23 54677.75 88888.00 2014-02-20 08:40:42.000 051 12299.00 -18.32 54677.85 88888.00 2014-02-20 08:40:42.125 051 12299.02 -18.38 54677.90 88888.00 2014-02-20 08:40:42.250 051 12299.15 -18.48 54677.95 88888.00 2014-02-20 08:40:42.375 051 12299.15 -18.50 54677.97 88888.00 2014-02-20 08:40:42.500 051 12299.12 -18.60 54678.03 88888.00 2014-02-20 08:40:42.625 051 12299.12 -18.68 54678.05 88888.00 2014-02-20 08:40:42.750 051 12299.17 -18.73 54678.07 88888.00 2014-02-20 08:40:42.875 051 12299.17 -18.80 54678.10 88888.00 2014-02-20 08:40:43.000 051 12299.15 -18.85 54678.12 88888.00 2014-02-20 08:40:43.125 051 12299.15 -18.88 54678.20 88888.00 2014-02-20 08:40:43.250 051 12299.12 -18.93 54678.28 88888.00 2014-02-20 08:40:43.375 051 12299.12 -18.98 54678.30 88888.00 2014-02-20 08:40:43.500 051 12299.10 -19.05 54678.35 88888.00 2014-02-20 08:40:43.625 051 12299.00 -19.10 54678.40 88888.00 2014-02-20 08:40:43.750 051 12298.95 -19.12 54678.43 88888.00 2014-02-20 08:40:43.875 051 12299.00 -19.18 54678.47 88888.00 2014-02-20 08:40:44.000 051 12299.02 -19.20 54678.53 88888.00 2014-02-20 08:40:44.125 051 12298.90 -19.23 54678.55 88888.00 2014-02-20 08:40:44.250 051 12298.75 -19.35 54678.65 88888.00 2014-02-20 08:40:44.375 051 12298.70 -19.35 54678.70 88888.00 2014-02-20 08:40:44.500 051 12298.75 -19.38 54678.78 88888.00 2014-02-20 08:40:44.625 051 12298.75 -19.48 54678.85 88888.00 2014-02-20 08:40:44.750 051 12298.60 -19.55 54678.90 88888.00 2014-02-20 08:40:44.875 051 12298.52 -19.60 54678.95 88888.00 2014-02-20 08:40:45.000 051 12298.52 -19.65 54679.00 88888.00 2014-02-20 08:40:45.125 051 12298.50 -19.70 54679.10 88888.00 2014-02-20 08:40:45.250 051 12298.40 -19.77 54679.20 88888.00 2014-02-20 08:40:45.375 051 12298.33 -19.80 54679.20 88888.00 2014-02-20 08:40:45.500 051 12298.25 -19.88 54679.22 88888.00 2014-02-20 08:40:45.625 051 12298.27 -19.90 54679.28 88888.00 2014-02-20 08:40:45.750 051 12298.33 -19.98 54679.35 88888.00 2014-02-20 08:40:45.875 051 12298.33 -20.02 54679.38 88888.00 2014-02-20 08:40:46.000 051 12298.27 -20.10 54679.43 88888.00 2014-02-20 08:40:46.125 051 12298.23 -20.12 54679.50 88888.00 2014-02-20 08:40:46.250 051 12298.20 -20.20 54679.57 88888.00 2014-02-20 08:40:46.375 051 12298.25 -20.25 54679.65 88888.00 2014-02-20 08:40:46.500 051 12298.17 -20.32 54679.68 88888.00 2014-02-20 08:40:46.625 051 12298.10 -20.38 54679.75 88888.00 2014-02-20 08:40:46.750 051 12298.10 -20.45 54679.78 88888.00 2014-02-20 08:40:46.875 051 12298.15 -20.50 54679.80 88888.00 2014-02-20 08:40:47.000 051 12298.17 -20.52 54679.88 88888.00 2014-02-20 08:40:47.125 051 12298.10 -20.60 54679.93 88888.00 2014-02-20 08:40:47.250 051 12297.98 -20.70 54679.97 88888.00 2014-02-20 08:40:47.375 051 12297.92 -20.73 54680.05 88888.00 2014-02-20 08:40:47.500 051 12297.88 -20.77 54680.07 88888.00 2014-02-20 08:40:47.625 051 12297.83 -20.80 54680.12 88888.00 2014-02-20 08:40:47.750 051 12297.80 -20.85 54680.18 88888.00 2014-02-20 08:40:47.875 051 12297.75 -20.93 54680.22 88888.00 2014-02-20 08:40:48.000 051 12297.62 -21.00 54680.25 88888.00 2014-02-20 08:40:48.125 051 12297.55 -21.00 54680.32 88888.00 2014-02-20 08:40:48.250 051 12297.50 -21.07 54680.35 88888.00 2014-02-20 08:40:48.375 051 12297.50 -21.12 54680.40 88888.00 2014-02-20 08:40:48.500 051 12297.50 -21.18 54680.47 88888.00 2014-02-20 08:40:48.625 051 12297.50 -21.18 54680.57 88888.00 2014-02-20 08:40:48.750 051 12297.42 -21.20 54680.62 88888.00 2014-02-20 08:40:48.875 051 12297.35 -21.27 54680.65 88888.00 2014-02-20 08:40:49.000 051 12297.30 -21.32 54680.65 88888.00 2014-02-20 08:40:49.125 051 12297.30 -21.38 54680.72 88888.00 2014-02-20 08:40:49.250 051 12297.20 -21.48 54680.78 88888.00 2014-02-20 08:40:49.375 051 12297.20 -21.52 54680.80 88888.00 2014-02-20 08:40:49.500 051 12297.17 -21.57 54680.85 88888.00 2014-02-20 08:40:49.625 051 12297.17 -21.62 54680.93 88888.00 2014-02-20 08:40:49.750 051 12297.15 -21.70 54680.97 88888.00 2014-02-20 08:40:49.875 051 12297.20 -21.77 54681.07 88888.00 2014-02-20 08:40:50.000 051 12297.17 -21.85 54681.15 88888.00 2014-02-20 08:40:50.125 051 12297.12 -21.93 54681.20 88888.00 2014-02-20 08:40:50.250 051 12297.15 -22.02 54681.28 88888.00 2014-02-20 08:40:50.375 051 12297.17 -22.10 54681.30 88888.00 2014-02-20 08:40:50.500 051 12297.12 -22.18 54681.38 88888.00 2014-02-20 08:40:50.625 051 12297.12 -22.20 54681.50 88888.00 2014-02-20 08:40:50.750 051 12297.15 -22.27 54681.55 88888.00 2014-02-20 08:40:50.875 051 12297.12 -22.32 54681.57 88888.00 2014-02-20 08:40:51.000 051 12297.08 -22.35 54681.62 88888.00 2014-02-20 08:40:51.125 051 12297.12 -22.40 54681.68 88888.00 2014-02-20 08:40:51.250 051 12297.05 -22.48 54681.72 88888.00 2014-02-20 08:40:51.375 051 12297.05 -22.50 54681.78 88888.00 2014-02-20 08:40:51.500 051 12297.10 -22.48 54681.85 88888.00 2014-02-20 08:40:51.625 051 12297.05 -22.50 54681.90 88888.00 2014-02-20 08:40:51.750 051 12296.98 -22.55 54681.95 88888.00 2014-02-20 08:40:51.875 051 12296.92 -22.52 54682.00 88888.00 2014-02-20 08:40:52.000 051 12296.95 -22.48 54682.05 88888.00 2014-02-20 08:40:52.125 051 12296.85 -22.45 54682.12 88888.00 2014-02-20 08:40:52.250 051 12296.75 -22.45 54682.20 88888.00 2014-02-20 08:40:52.375 051 12296.65 -22.43 54682.20 88888.00 2014-02-20 08:40:52.500 051 12296.58 -22.40 54682.22 88888.00 2014-02-20 08:40:52.625 051 12296.52 -22.35 54682.28 88888.00 2014-02-20 08:40:52.750 051 12296.45 -22.27 54682.35 88888.00 2014-02-20 08:40:52.875 051 12296.33 -22.23 54682.38 88888.00 2014-02-20 08:40:53.000 051 12296.25 -22.15 54682.40 88888.00 2014-02-20 08:40:53.125 051 12296.23 -22.07 54682.45 88888.00 2014-02-20 08:40:53.250 051 12296.08 -22.00 54682.50 88888.00 2014-02-20 08:40:53.375 051 12296.00 -21.90 54682.55 88888.00 2014-02-20 08:40:53.500 051 12295.88 -21.82 54682.53 88888.00 2014-02-20 08:40:53.625 051 12295.73 -21.75 54682.50 88888.00 2014-02-20 08:40:53.750 051 12295.65 -21.73 54682.53 88888.00 2014-02-20 08:40:53.875 051 12295.55 -21.68 54682.57 88888.00 2014-02-20 08:40:54.000 051 12295.42 -21.60 54682.55 88888.00 2014-02-20 08:40:54.125 051 12295.40 -21.57 54682.55 88888.00 2014-02-20 08:40:54.250 051 12295.35 -21.52 54682.62 88888.00 2014-02-20 08:40:54.375 051 12295.30 -21.45 54682.65 88888.00 2014-02-20 08:40:54.500 051 12295.30 -21.40 54682.70 88888.00 2014-02-20 08:40:54.625 051 12295.27 -21.35 54682.68 88888.00 2014-02-20 08:40:54.750 051 12295.20 -21.30 54682.68 88888.00 2014-02-20 08:40:54.875 051 12295.15 -21.25 54682.70 88888.00 2014-02-20 08:40:55.000 051 12295.05 -21.25 54682.70 88888.00 2014-02-20 08:40:55.125 051 12295.02 -21.25 54682.72 88888.00 2014-02-20 08:40:55.250 051 12295.05 -21.23 54682.75 88888.00 2014-02-20 08:40:55.375 051 12295.00 -21.25 54682.75 88888.00 2014-02-20 08:40:55.500 051 12294.83 -21.27 54682.80 88888.00 2014-02-20 08:40:55.625 051 12294.73 -21.25 54682.82 88888.00 2014-02-20 08:40:55.750 051 12294.62 -21.25 54682.85 88888.00 2014-02-20 08:40:55.875 051 12294.55 -21.30 54682.90 88888.00 2014-02-20 08:40:56.000 051 12294.58 -21.35 54682.93 88888.00 2014-02-20 08:40:56.125 051 12294.60 -21.38 54682.95 88888.00 2014-02-20 08:40:56.250 051 12294.48 -21.45 54682.97 88888.00 2014-02-20 08:40:56.375 051 12294.42 -21.45 54683.05 88888.00 2014-02-20 08:40:56.500 051 12294.38 -21.43 54683.12 88888.00 2014-02-20 08:40:56.625 051 12294.35 -21.48 54683.15 88888.00 2014-02-20 08:40:56.750 051 12294.27 -21.55 54683.20 88888.00 2014-02-20 08:40:56.875 051 12294.23 -21.60 54683.22 88888.00 2014-02-20 08:40:57.000 051 12294.17 -21.62 54683.25 88888.00 2014-02-20 08:40:57.125 051 12294.15 -21.68 54683.28 88888.00 2014-02-20 08:40:57.250 051 12294.08 -21.73 54683.38 88888.00 2014-02-20 08:40:57.375 051 12294.00 -21.75 54683.40 88888.00 2014-02-20 08:40:57.500 051 12293.90 -21.82 54683.45 88888.00 2014-02-20 08:40:57.625 051 12293.90 -21.82 54683.50 88888.00 2014-02-20 08:40:57.750 051 12293.90 -21.88 54683.55 88888.00 2014-02-20 08:40:57.875 051 12293.85 -21.93 54683.57 88888.00 2014-02-20 08:40:58.000 051 12293.83 -21.95 54683.65 88888.00 2014-02-20 08:40:58.125 051 12293.83 -21.90 54683.68 88888.00 2014-02-20 08:40:58.250 051 12293.75 -21.95 54683.72 88888.00 2014-02-20 08:40:58.375 051 12293.70 -21.93 54683.78 88888.00 2014-02-20 08:40:58.500 051 12293.62 -21.95 54683.82 88888.00 2014-02-20 08:40:58.625 051 12293.60 -21.93 54683.82 88888.00 2014-02-20 08:40:58.750 051 12293.58 -21.93 54683.90 88888.00 2014-02-20 08:40:58.875 051 12293.55 -21.90 54683.93 88888.00 2014-02-20 08:40:59.000 051 12293.55 -21.88 54683.95 88888.00 2014-02-20 08:40:59.125 051 12293.48 -21.82 54683.97 88888.00 2014-02-20 08:40:59.250 051 12293.45 -21.80 54684.00 88888.00 2014-02-20 08:40:59.375 051 12293.48 -21.73 54684.05 88888.00 2014-02-20 08:40:59.500 051 12293.42 -21.65 54684.07 88888.00 2014-02-20 08:40:59.625 051 12293.35 -21.60 54684.10 88888.00 2014-02-20 08:40:59.750 051 12293.27 -21.55 54684.12 88888.00 2014-02-20 08:40:59.875 051 12293.25 -21.50 54684.15 88888.00 2014-02-20 08:41:00.000 051 12293.20 -21.40 54684.20 88888.00 2014-02-20 08:41:00.125 051 12293.10 -21.30 54684.25 88888.00 2014-02-20 08:41:00.250 051 12293.02 -21.23 54684.25 88888.00 2014-02-20 08:41:00.375 051 12293.05 -21.10 54684.25 88888.00 2014-02-20 08:41:00.500 051 12293.00 -21.00 54684.32 88888.00 2014-02-20 08:41:00.625 051 12292.85 -20.93 54684.35 88888.00 2014-02-20 08:41:00.750 051 12292.75 -20.80 54684.38 88888.00 2014-02-20 08:41:00.875 051 12292.67 -20.68 54684.45 88888.00 2014-02-20 08:41:01.000 051 12292.62 -20.52 54684.47 88888.00 2014-02-20 08:41:01.125 051 12292.52 -20.40 54684.50 88888.00 2014-02-20 08:41:01.250 051 12292.42 -20.30 54684.57 88888.00 2014-02-20 08:41:01.375 051 12292.38 -20.18 54684.57 88888.00 2014-02-20 08:41:01.500 051 12292.30 -20.00 54684.65 88888.00 2014-02-20 08:41:01.625 051 12292.25 -19.85 54684.70 88888.00 2014-02-20 08:41:01.750 051 12292.17 -19.73 54684.75 88888.00 2014-02-20 08:41:01.875 051 12292.10 -19.60 54684.75 88888.00 2014-02-20 08:41:02.000 051 12292.02 -19.43 54684.80 88888.00 2014-02-20 08:41:02.125 051 12291.98 -19.27 54684.85 88888.00 2014-02-20 08:41:02.250 051 12291.85 -19.15 54684.90 88888.00 2014-02-20 08:41:02.375 051 12291.83 -19.05 54684.95 88888.00 2014-02-20 08:41:02.500 051 12291.73 -18.88 54684.97 88888.00 2014-02-20 08:41:02.625 051 12291.67 -18.73 54685.00 88888.00 2014-02-20 08:41:02.750 051 12291.73 -18.60 54685.05 88888.00 2014-02-20 08:41:02.875 051 12291.75 -18.45 54685.10 88888.00 2014-02-20 08:41:03.000 051 12291.70 -18.30 54685.15 88888.00 2014-02-20 08:41:03.125 051 12291.70 -18.20 54685.20 88888.00 2014-02-20 08:41:03.250 051 12291.75 -18.02 54685.28 88888.00 2014-02-20 08:41:03.375 051 12291.67 -17.93 54685.30 88888.00 2014-02-20 08:41:03.500 051 12291.62 -17.80 54685.35 88888.00 2014-02-20 08:41:03.625 051 12291.67 -17.68 54685.43 88888.00 2014-02-20 08:41:03.750 051 12291.77 -17.57 54685.47 88888.00 2014-02-20 08:41:03.875 051 12291.77 -17.50 54685.50 88888.00 2014-02-20 08:41:04.000 051 12291.77 -17.40 54685.53 88888.00 2014-02-20 08:41:04.125 051 12291.77 -17.30 54685.55 88888.00 2014-02-20 08:41:04.250 051 12291.80 -17.25 54685.62 88888.00 2014-02-20 08:41:04.375 051 12291.85 -17.15 54685.65 88888.00 2014-02-20 08:41:04.500 051 12291.88 -17.10 54685.65 88888.00 2014-02-20 08:41:04.625 051 12291.85 -17.05 54685.70 88888.00 2014-02-20 08:41:04.750 051 12291.90 -17.00 54685.72 88888.00 2014-02-20 08:41:04.875 051 12291.98 -16.93 54685.78 88888.00 2014-02-20 08:41:05.000 051 12292.02 -16.88 54685.80 88888.00 2014-02-20 08:41:05.125 051 12292.08 -16.85 54685.85 88888.00 2014-02-20 08:41:05.250 051 12292.08 -16.82 54685.90 88888.00 2014-02-20 08:41:05.375 051 12292.12 -16.80 54685.93 88888.00 2014-02-20 08:41:05.500 051 12292.12 -16.77 54685.97 88888.00 2014-02-20 08:41:05.625 051 12292.23 -16.77 54686.00 88888.00 2014-02-20 08:41:05.750 051 12292.33 -16.75 54686.00 88888.00 2014-02-20 08:41:05.875 051 12292.40 -16.75 54686.05 88888.00 2014-02-20 08:41:06.000 051 12292.48 -16.77 54686.12 88888.00 2014-02-20 08:41:06.125 051 12292.45 -16.75 54686.20 88888.00 2014-02-20 08:41:06.250 051 12292.42 -16.73 54686.22 88888.00 2014-02-20 08:41:06.375 051 12292.45 -16.70 54686.22 88888.00 2014-02-20 08:41:06.500 051 12292.48 -16.70 54686.28 88888.00 2014-02-20 08:41:06.625 051 12292.45 -16.68 54686.35 88888.00 2014-02-20 08:41:06.750 051 12292.48 -16.68 54686.38 88888.00 2014-02-20 08:41:06.875 051 12292.45 -16.65 54686.40 88888.00 2014-02-20 08:41:07.000 051 12292.42 -16.68 54686.43 88888.00 2014-02-20 08:41:07.125 051 12292.40 -16.62 54686.47 88888.00 2014-02-20 08:41:07.250 051 12292.35 -16.60 54686.57 88888.00 2014-02-20 08:41:07.375 051 12292.30 -16.55 54686.62 88888.00 2014-02-20 08:41:07.500 051 12292.33 -16.55 54686.65 88888.00 2014-02-20 08:41:07.625 051 12292.27 -16.50 54686.70 88888.00 2014-02-20 08:41:07.750 051 12292.20 -16.45 54686.75 88888.00 2014-02-20 08:41:07.875 051 12292.12 -16.38 54686.80 88888.00 2014-02-20 08:41:08.000 051 12292.05 -16.32 54686.85 88888.00 2014-02-20 08:41:08.125 051 12291.98 -16.20 54686.95 88888.00 2014-02-20 08:41:08.250 051 12291.95 -16.15 54687.00 88888.00 2014-02-20 08:41:08.375 051 12291.98 -16.07 54687.05 88888.00 2014-02-20 08:41:08.500 051 12291.95 -16.02 54687.07 88888.00 2014-02-20 08:41:08.625 051 12291.90 -15.95 54687.12 88888.00 2014-02-20 08:41:08.750 051 12291.88 -15.88 54687.18 88888.00 2014-02-20 08:41:08.875 051 12291.88 -15.80 54687.22 88888.00 2014-02-20 08:41:09.000 051 12291.80 -15.70 54687.28 88888.00 2014-02-20 08:41:09.125 051 12291.73 -15.62 54687.35 88888.00 2014-02-20 08:41:09.250 051 12291.73 -15.53 54687.45 88888.00 2014-02-20 08:41:09.375 051 12291.73 -15.45 54687.50 88888.00 2014-02-20 08:41:09.500 051 12291.67 -15.40 54687.55 88888.00 2014-02-20 08:41:09.625 051 12291.67 -15.32 54687.57 88888.00 2014-02-20 08:41:09.750 051 12291.70 -15.22 54687.62 88888.00 2014-02-20 08:41:09.875 051 12291.60 -15.15 54687.68 88888.00 2014-02-20 08:41:10.000 051 12291.60 -15.07 54687.70 88888.00 2014-02-20 08:41:10.125 051 12291.58 -15.00 54687.75 88888.00 2014-02-20 08:41:10.250 051 12291.50 -14.93 54687.80 88888.00 2014-02-20 08:41:10.375 051 12291.50 -14.80 54687.85 88888.00 2014-02-20 08:41:10.500 051 12291.52 -14.72 54687.90 88888.00 2014-02-20 08:41:10.625 051 12291.60 -14.65 54687.95 88888.00 2014-02-20 08:41:10.750 051 12291.62 -14.55 54688.00 88888.00 2014-02-20 08:41:10.875 051 12291.62 -14.47 54688.05 88888.00 2014-02-20 08:41:11.000 051 12291.60 -14.40 54688.07 88888.00 2014-02-20 08:41:11.125 051 12291.60 -14.38 54688.10 88888.00 2014-02-20 08:41:11.250 051 12291.62 -14.28 54688.18 88888.00 2014-02-20 08:41:11.375 051 12291.67 -14.20 54688.18 88888.00 2014-02-20 08:41:11.500 051 12291.77 -14.12 54688.22 88888.00 2014-02-20 08:41:11.625 051 12291.80 -14.05 54688.28 88888.00 2014-02-20 08:41:11.750 051 12291.77 -13.95 54688.32 88888.00 2014-02-20 08:41:11.875 051 12291.77 -13.88 54688.40 88888.00 2014-02-20 08:41:12.000 051 12291.77 -13.82 54688.43 88888.00 2014-02-20 08:41:12.125 051 12291.73 -13.78 54688.47 88888.00 2014-02-20 08:41:12.250 051 12291.73 -13.75 54688.53 88888.00 2014-02-20 08:41:12.375 051 12291.77 -13.70 54688.57 88888.00 2014-02-20 08:41:12.500 051 12291.73 -13.65 54688.60 88888.00 2014-02-20 08:41:12.625 051 12291.75 -13.60 54688.62 88888.00 2014-02-20 08:41:12.750 051 12291.88 -13.55 54688.68 88888.00 2014-02-20 08:41:12.875 051 12291.88 -13.50 54688.72 88888.00 2014-02-20 08:41:13.000 051 12291.85 -13.45 54688.75 88888.00 2014-02-20 08:41:13.125 051 12291.90 -13.40 54688.80 88888.00 2014-02-20 08:41:13.250 051 12291.98 -13.35 54688.82 88888.00 2014-02-20 08:41:13.375 051 12291.98 -13.32 54688.80 88888.00 2014-02-20 08:41:13.500 051 12292.08 -13.30 54688.82 88888.00 2014-02-20 08:41:13.625 051 12292.10 -13.25 54688.88 88888.00 2014-02-20 08:41:13.750 051 12292.12 -13.22 54688.90 88888.00 2014-02-20 08:41:13.875 051 12292.20 -13.22 54688.88 88888.00 2014-02-20 08:41:14.000 051 12292.30 -13.15 54688.95 88888.00 2014-02-20 08:41:14.125 051 12292.33 -13.10 54688.97 88888.00 2014-02-20 08:41:14.250 051 12292.35 -13.03 54689.03 88888.00 2014-02-20 08:41:14.375 051 12292.45 -12.97 54689.05 88888.00 2014-02-20 08:41:14.500 051 12292.55 -12.93 54689.07 88888.00 2014-02-20 08:41:14.625 051 12292.65 -12.85 54689.07 88888.00 2014-02-20 08:41:14.750 051 12292.67 -12.80 54689.07 88888.00 2014-02-20 08:41:14.875 051 12292.77 -12.75 54689.15 88888.00 2014-02-20 08:41:15.000 051 12292.85 -12.72 54689.15 88888.00 2014-02-20 08:41:15.125 051 12292.90 -12.68 54689.18 88888.00 2014-02-20 08:41:15.250 051 12292.95 -12.60 54689.22 88888.00 2014-02-20 08:41:15.375 051 12293.00 -12.53 54689.22 88888.00 2014-02-20 08:41:15.500 051 12293.02 -12.47 54689.22 88888.00 2014-02-20 08:41:15.625 051 12293.10 -12.35 54689.28 88888.00 2014-02-20 08:41:15.750 051 12293.15 -12.30 54689.30 88888.00 2014-02-20 08:41:15.875 051 12293.17 -12.22 54689.32 88888.00 2014-02-20 08:41:16.000 051 12293.20 -12.18 54689.38 88888.00 2014-02-20 08:41:16.125 051 12293.27 -12.12 54689.43 88888.00 2014-02-20 08:41:16.250 051 12293.25 -12.10 54689.45 88888.00 2014-02-20 08:41:16.375 051 12293.30 -12.05 54689.50 88888.00 2014-02-20 08:41:16.500 051 12293.27 -12.00 54689.53 88888.00 2014-02-20 08:41:16.625 051 12293.27 -11.95 54689.57 88888.00 2014-02-20 08:41:16.750 051 12293.23 -11.93 54689.60 88888.00 2014-02-20 08:41:16.875 051 12293.15 -11.90 54689.62 88888.00 2014-02-20 08:41:17.000 051 12293.05 -11.85 54689.68 88888.00 2014-02-20 08:41:17.125 051 12293.00 -11.85 54689.72 88888.00 2014-02-20 08:41:17.250 051 12292.92 -11.82 54689.80 88888.00 2014-02-20 08:41:17.375 051 12292.90 -11.82 54689.85 88888.00 2014-02-20 08:41:17.500 051 12292.80 -11.80 54689.90 88888.00 2014-02-20 08:41:17.625 051 12292.80 -11.82 54689.93 88888.00 2014-02-20 08:41:17.750 051 12292.77 -11.85 54689.95 88888.00 2014-02-20 08:41:17.875 051 12292.75 -11.85 54690.03 88888.00 2014-02-20 08:41:18.000 051 12292.67 -11.82 54690.07 88888.00 2014-02-20 08:41:18.125 051 12292.65 -11.80 54690.12 88888.00 2014-02-20 08:41:18.250 051 12292.55 -11.90 54690.15 88888.00 2014-02-20 08:41:18.375 051 12292.48 -11.90 54690.20 88888.00 2014-02-20 08:41:18.500 051 12292.42 -11.88 54690.25 88888.00 2014-02-20 08:41:18.625 051 12292.40 -11.88 54690.28 88888.00 2014-02-20 08:41:18.750 051 12292.38 -11.90 54690.35 88888.00 2014-02-20 08:41:18.875 051 12292.27 -11.95 54690.40 88888.00 2014-02-20 08:41:19.000 051 12292.30 -11.95 54690.40 88888.00 2014-02-20 08:41:19.125 051 12292.20 -11.93 54690.45 88888.00 2014-02-20 08:41:19.250 051 12292.08 -11.95 54690.50 88888.00 2014-02-20 08:41:19.375 051 12292.02 -11.95 54690.55 88888.00 2014-02-20 08:41:19.500 051 12291.98 -11.93 54690.62 88888.00 2014-02-20 08:41:19.625 051 12291.95 -11.90 54690.68 88888.00 2014-02-20 08:41:19.750 051 12291.90 -11.88 54690.70 88888.00 2014-02-20 08:41:19.875 051 12291.83 -11.85 54690.75 88888.00 2014-02-20 08:41:20.000 051 12291.77 -11.82 54690.80 88888.00 2014-02-20 08:41:20.125 051 12291.70 -11.78 54690.88 88888.00 2014-02-20 08:41:20.250 051 12291.58 -11.78 54690.95 88888.00 2014-02-20 08:41:20.375 051 12291.50 -11.75 54691.00 88888.00 2014-02-20 08:41:20.500 051 12291.42 -11.68 54691.07 88888.00 2014-02-20 08:41:20.625 051 12291.30 -11.65 54691.10 88888.00 2014-02-20 08:41:20.750 051 12291.15 -11.65 54691.15 88888.00 2014-02-20 08:41:20.875 051 12291.08 -11.60 54691.20 88888.00 2014-02-20 08:41:21.000 051 12290.98 -11.55 54691.25 88888.00 2014-02-20 08:41:21.125 051 12290.83 -11.50 54691.35 88888.00 2014-02-20 08:41:21.250 051 12290.70 -11.50 54691.40 88888.00 2014-02-20 08:41:21.375 051 12290.58 -11.45 54691.43 88888.00 2014-02-20 08:41:21.500 051 12290.50 -11.40 54691.47 88888.00 2014-02-20 08:41:21.625 051 12290.38 -11.35 54691.53 88888.00 2014-02-20 08:41:21.750 051 12290.27 -11.30 54691.60 88888.00 2014-02-20 08:41:21.875 051 12290.12 -11.22 54691.65 88888.00 2014-02-20 08:41:22.000 051 12289.92 -11.20 54691.68 88888.00 2014-02-20 08:41:22.125 051 12289.80 -11.18 54691.75 88888.00 2014-02-20 08:41:22.250 051 12289.73 -11.12 54691.85 88888.00 2014-02-20 08:41:22.375 051 12289.70 -11.05 54691.90 88888.00 2014-02-20 08:41:22.500 051 12289.62 -11.00 54691.95 88888.00 2014-02-20 08:41:22.625 051 12289.52 -10.90 54691.95 88888.00 2014-02-20 08:41:22.750 051 12289.33 -10.88 54691.97 88888.00 2014-02-20 08:41:22.875 051 12289.20 -10.82 54692.05 88888.00 2014-02-20 08:41:23.000 051 12289.12 -10.72 54692.12 88888.00 2014-02-20 08:41:23.125 051 12289.08 -10.62 54692.18 88888.00 2014-02-20 08:41:23.250 051 12288.92 -10.57 54692.28 88888.00 2014-02-20 08:41:23.375 051 12288.88 -10.53 54692.32 88888.00 2014-02-20 08:41:23.500 051 12288.83 -10.43 54692.40 88888.00 2014-02-20 08:41:23.625 051 12288.80 -10.38 54692.45 88888.00 2014-02-20 08:41:23.750 051 12288.67 -10.30 54692.50 88888.00 2014-02-20 08:41:23.875 051 12288.60 -10.22 54692.53 88888.00 2014-02-20 08:41:24.000 051 12288.55 -10.12 54692.60 88888.00 2014-02-20 08:41:24.125 051 12288.45 -10.03 54692.68 88888.00 2014-02-20 08:41:24.250 051 12288.33 -9.93 54692.75 88888.00 2014-02-20 08:41:24.375 051 12288.25 -9.82 54692.80 88888.00 2014-02-20 08:41:24.500 051 12288.20 -9.70 54692.85 88888.00 2014-02-20 08:41:24.625 051 12288.12 -9.57 54692.90 88888.00 2014-02-20 08:41:24.750 051 12288.00 -9.47 54693.00 88888.00 2014-02-20 08:41:24.875 051 12287.90 -9.40 54693.10 88888.00 2014-02-20 08:41:25.000 051 12287.75 -9.28 54693.12 88888.00 2014-02-20 08:41:25.125 051 12287.62 -9.15 54693.20 88888.00 2014-02-20 08:41:25.250 051 12287.60 -9.03 54693.28 88888.00 2014-02-20 08:41:25.375 051 12287.58 -8.95 54693.32 88888.00 2014-02-20 08:41:25.500 051 12287.45 -8.82 54693.40 88888.00 2014-02-20 08:41:25.625 051 12287.35 -8.72 54693.45 88888.00 2014-02-20 08:41:25.750 051 12287.27 -8.65 54693.45 88888.00 2014-02-20 08:41:25.875 051 12287.17 -8.50 54693.47 88888.00 2014-02-20 08:41:26.000 051 12287.10 -8.32 54693.55 88888.00 2014-02-20 08:41:26.125 051 12287.05 -8.22 54693.62 88888.00 2014-02-20 08:41:26.250 051 12286.90 -8.10 54693.68 88888.00 2014-02-20 08:41:26.375 051 12286.90 -8.00 54693.68 88888.00 2014-02-20 08:41:26.500 051 12286.88 -7.90 54693.75 88888.00 2014-02-20 08:41:26.625 051 12286.75 -7.75 54693.80 88888.00 2014-02-20 08:41:26.750 051 12286.67 -7.62 54693.85 88888.00 2014-02-20 08:41:26.875 051 12286.65 -7.53 54693.90 88888.00 2014-02-20 08:41:27.000 051 12286.58 -7.45 54693.90 88888.00 2014-02-20 08:41:27.125 051 12286.48 -7.35 54693.95 88888.00 2014-02-20 08:41:27.250 051 12286.45 -7.22 54694.00 88888.00 2014-02-20 08:41:27.375 051 12286.50 -7.17 54694.05 88888.00 2014-02-20 08:41:27.500 051 12286.55 -7.10 54694.10 88888.00 2014-02-20 08:41:27.625 051 12286.52 -7.05 54694.10 88888.00 2014-02-20 08:41:27.750 051 12286.45 -7.00 54694.10 88888.00 2014-02-20 08:41:27.875 051 12286.40 -6.92 54694.10 88888.00 2014-02-20 08:41:28.000 051 12286.40 -6.85 54694.15 88888.00 2014-02-20 08:41:28.125 051 12286.40 -6.72 54694.22 88888.00 2014-02-20 08:41:28.250 051 12286.38 -6.62 54694.30 88888.00 2014-02-20 08:41:28.375 051 12286.40 -6.58 54694.30 88888.00 2014-02-20 08:41:28.500 051 12286.42 -6.50 54694.30 88888.00 2014-02-20 08:41:28.625 051 12286.48 -6.40 54694.32 88888.00 2014-02-20 08:41:28.750 051 12286.45 -6.28 54694.35 88888.00 2014-02-20 08:41:28.875 051 12286.38 -6.15 54694.38 88888.00 2014-02-20 08:41:29.000 051 12286.42 -6.08 54694.40 88888.00 2014-02-20 08:41:29.125 051 12286.42 -6.00 54694.40 88888.00 2014-02-20 08:41:29.250 051 12286.40 -5.88 54694.43 88888.00 2014-02-20 08:41:29.375 051 12286.45 -5.72 54694.47 88888.00 2014-02-20 08:41:29.500 051 12286.42 -5.65 54694.47 88888.00 2014-02-20 08:41:29.625 051 12286.40 -5.58 54694.47 88888.00 2014-02-20 08:41:29.750 051 12286.42 -5.47 54694.50 88888.00 2014-02-20 08:41:29.875 051 12286.50 -5.30 54694.55 88888.00 2014-02-20 08:41:30.000 051 12286.55 -5.20 54694.55 88888.00 2014-02-20 08:41:30.125 051 12286.55 -5.10 54694.60 88888.00 2014-02-20 08:41:30.250 051 12286.60 -4.97 54694.62 88888.00 2014-02-20 08:41:30.375 051 12286.73 -4.83 54694.65 88888.00 2014-02-20 08:41:30.500 051 12286.73 -4.75 54694.68 88888.00 2014-02-20 08:41:30.625 051 12286.70 -4.67 54694.70 88888.00 2014-02-20 08:41:30.750 051 12286.75 -4.58 54694.72 88888.00 2014-02-20 08:41:30.875 051 12286.83 -4.47 54694.75 88888.00 2014-02-20 08:41:31.000 051 12286.88 -4.35 54694.75 88888.00 2014-02-20 08:41:31.125 051 12286.92 -4.28 54694.80 88888.00 2014-02-20 08:41:31.250 051 12286.95 -4.17 54694.82 88888.00 2014-02-20 08:41:31.375 051 12287.05 -4.08 54694.82 88888.00 2014-02-20 08:41:31.500 051 12287.12 -4.03 54694.88 88888.00 2014-02-20 08:41:31.625 051 12287.17 -3.98 54694.90 88888.00 2014-02-20 08:41:31.750 051 12287.25 -3.90 54694.90 88888.00 2014-02-20 08:41:31.875 051 12287.33 -3.85 54694.93 88888.00 2014-02-20 08:41:32.000 051 12287.38 -3.77 54694.95 88888.00 2014-02-20 08:41:32.125 051 12287.40 -3.70 54694.97 88888.00 2014-02-20 08:41:32.250 051 12287.42 -3.70 54695.00 88888.00 2014-02-20 08:41:32.375 051 12287.48 -3.62 54695.03 88888.00 2014-02-20 08:41:32.500 051 12287.55 -3.58 54695.07 88888.00 2014-02-20 08:41:32.625 051 12287.60 -3.55 54695.05 88888.00 2014-02-20 08:41:32.750 051 12287.60 -3.52 54695.10 88888.00 2014-02-20 08:41:32.875 051 12287.60 -3.45 54695.10 88888.00 2014-02-20 08:41:33.000 051 12287.70 -3.40 54695.15 88888.00 2014-02-20 08:41:33.125 051 12287.77 -3.40 54695.18 88888.00 2014-02-20 08:41:33.250 051 12287.83 -3.33 54695.15 88888.00 2014-02-20 08:41:33.375 051 12287.95 -3.27 54695.20 88888.00 2014-02-20 08:41:33.500 051 12287.98 -3.27 54695.25 88888.00 2014-02-20 08:41:33.625 051 12288.02 -3.25 54695.22 88888.00 2014-02-20 08:41:33.750 051 12288.05 -3.20 54695.25 88888.00 2014-02-20 08:41:33.875 051 12288.08 -3.17 54695.25 88888.00 2014-02-20 08:41:34.000 051 12288.12 -3.15 54695.28 88888.00 2014-02-20 08:41:34.125 051 12288.12 -3.12 54695.35 88888.00 2014-02-20 08:41:34.250 051 12288.17 -3.12 54695.38 88888.00 2014-02-20 08:41:34.375 051 12288.20 -3.12 54695.38 88888.00 2014-02-20 08:41:34.500 051 12288.15 -3.15 54695.38 88888.00 2014-02-20 08:41:34.625 051 12288.15 -3.10 54695.40 88888.00 2014-02-20 08:41:34.750 051 12288.17 -3.08 54695.43 88888.00 2014-02-20 08:41:34.875 051 12288.20 -3.15 54695.45 88888.00 2014-02-20 08:41:35.000 051 12288.15 -3.15 54695.47 88888.00 2014-02-20 08:41:35.125 051 12288.12 -3.15 54695.50 88888.00 2014-02-20 08:41:35.250 051 12288.12 -3.17 54695.55 88888.00 2014-02-20 08:41:35.375 051 12288.05 -3.17 54695.55 88888.00 2014-02-20 08:41:35.500 051 12288.02 -3.17 54695.55 88888.00 2014-02-20 08:41:35.625 051 12288.00 -3.23 54695.60 88888.00 2014-02-20 08:41:35.750 051 12287.95 -3.25 54695.62 88888.00 2014-02-20 08:41:35.875 051 12288.00 -3.30 54695.68 88888.00 2014-02-20 08:41:36.000 051 12288.02 -3.35 54695.70 88888.00 2014-02-20 08:41:36.125 051 12288.02 -3.35 54695.72 88888.00 2014-02-20 08:41:36.250 051 12287.92 -3.42 54695.78 88888.00 2014-02-20 08:41:36.375 051 12287.92 -3.42 54695.82 88888.00 2014-02-20 08:41:36.500 051 12287.90 -3.42 54695.82 88888.00 2014-02-20 08:41:36.625 051 12287.85 -3.48 54695.88 88888.00 2014-02-20 08:41:36.750 051 12287.77 -3.52 54695.88 88888.00 2014-02-20 08:41:36.875 051 12287.60 -3.52 54695.90 88888.00 2014-02-20 08:41:37.000 051 12287.48 -3.52 54695.93 88888.00 2014-02-20 08:41:37.125 051 12287.35 -3.55 54696.00 88888.00 2014-02-20 08:41:37.250 051 12287.27 -3.55 54696.05 88888.00 2014-02-20 08:41:37.375 051 12287.25 -3.55 54696.05 88888.00 2014-02-20 08:41:37.500 051 12287.25 -3.58 54696.07 88888.00 2014-02-20 08:41:37.625 051 12287.20 -3.58 54696.10 88888.00 2014-02-20 08:41:37.750 051 12287.08 -3.58 54696.20 88888.00 2014-02-20 08:41:37.875 051 12287.00 -3.52 54696.20 88888.00 2014-02-20 08:41:38.000 051 12286.95 -3.52 54696.20 88888.00 2014-02-20 08:41:38.125 051 12286.88 -3.52 54696.22 88888.00 2014-02-20 08:41:38.250 051 12286.73 -3.50 54696.28 88888.00 2014-02-20 08:41:38.375 051 12286.67 -3.48 54696.32 88888.00 2014-02-20 08:41:38.500 051 12286.62 -3.45 54696.38 88888.00 2014-02-20 08:41:38.625 051 12286.60 -3.40 54696.40 88888.00 2014-02-20 08:41:38.750 051 12286.55 -3.42 54696.40 88888.00 2014-02-20 08:41:38.875 051 12286.45 -3.45 54696.43 88888.00 2014-02-20 08:41:39.000 051 12286.40 -3.42 54696.47 88888.00 2014-02-20 08:41:39.125 051 12286.40 -3.38 54696.53 88888.00 2014-02-20 08:41:39.250 051 12286.40 -3.38 54696.55 88888.00 2014-02-20 08:41:39.375 051 12286.38 -3.38 54696.55 88888.00 2014-02-20 08:41:39.500 051 12286.38 -3.38 54696.60 88888.00 2014-02-20 08:41:39.625 051 12286.38 -3.40 54696.62 88888.00 2014-02-20 08:41:39.750 051 12286.42 -3.40 54696.62 88888.00 2014-02-20 08:41:39.875 051 12286.45 -3.40 54696.65 88888.00 2014-02-20 08:41:40.000 051 12286.52 -3.42 54696.62 88888.00 2014-02-20 08:41:40.125 051 12286.60 -3.42 54696.68 88888.00 2014-02-20 08:41:40.250 051 12286.58 -3.42 54696.70 88888.00 2014-02-20 08:41:40.375 051 12286.67 -3.40 54696.72 88888.00 2014-02-20 08:41:40.500 051 12286.80 -3.45 54696.75 88888.00 2014-02-20 08:41:40.625 051 12286.90 -3.48 54696.78 88888.00 2014-02-20 08:41:40.750 051 12286.90 -3.48 54696.80 88888.00 2014-02-20 08:41:40.875 051 12286.95 -3.52 54696.85 88888.00 2014-02-20 08:41:41.000 051 12287.05 -3.55 54696.82 88888.00 2014-02-20 08:41:41.125 051 12287.10 -3.52 54696.85 88888.00 2014-02-20 08:41:41.250 051 12287.17 -3.52 54696.88 88888.00 2014-02-20 08:41:41.375 051 12287.30 -3.52 54696.90 88888.00 2014-02-20 08:41:41.500 051 12287.33 -3.55 54696.90 88888.00 2014-02-20 08:41:41.625 051 12287.30 -3.55 54696.93 88888.00 2014-02-20 08:41:41.750 051 12287.38 -3.55 54696.95 88888.00 2014-02-20 08:41:41.875 051 12287.45 -3.50 54696.95 88888.00 2014-02-20 08:41:42.000 051 12287.58 -3.48 54697.00 88888.00 2014-02-20 08:41:42.125 051 12287.60 -3.45 54697.05 88888.00 2014-02-20 08:41:42.250 051 12287.62 -3.42 54697.05 88888.00 2014-02-20 08:41:42.375 051 12287.70 -3.35 54697.03 88888.00 2014-02-20 08:41:42.500 051 12287.77 -3.30 54697.05 88888.00 2014-02-20 08:41:42.625 051 12287.80 -3.23 54697.10 88888.00 2014-02-20 08:41:42.750 051 12287.85 -3.20 54697.10 88888.00 2014-02-20 08:41:42.875 051 12287.85 -3.12 54697.12 88888.00 2014-02-20 08:41:43.000 051 12287.75 -3.02 54697.15 88888.00 2014-02-20 08:41:43.125 051 12287.65 -2.98 54697.20 88888.00 2014-02-20 08:41:43.250 051 12287.62 -2.88 54697.25 88888.00 2014-02-20 08:41:43.375 051 12287.67 -2.80 54697.28 88888.00 2014-02-20 08:41:43.500 051 12287.65 -2.67 54697.30 88888.00 2014-02-20 08:41:43.625 051 12287.55 -2.60 54697.30 88888.00 2014-02-20 08:41:43.750 051 12287.60 -2.52 54697.40 88888.00 2014-02-20 08:41:43.875 051 12287.58 -2.42 54697.38 88888.00 2014-02-20 08:41:44.000 051 12287.48 -2.35 54697.43 88888.00 2014-02-20 08:41:44.125 051 12287.38 -2.23 54697.47 88888.00 2014-02-20 08:41:44.250 051 12287.27 -2.12 54697.55 88888.00 2014-02-20 08:41:44.375 051 12287.20 -2.00 54697.60 88888.00 2014-02-20 08:41:44.500 051 12287.15 -1.93 54697.62 88888.00 2014-02-20 08:41:44.625 051 12287.12 -1.80 54697.60 88888.00 2014-02-20 08:41:44.750 051 12287.10 -1.70 54697.68 88888.00 2014-02-20 08:41:44.875 051 12287.12 -1.62 54697.75 88888.00 2014-02-20 08:41:45.000 051 12287.10 -1.60 54697.78 88888.00 2014-02-20 08:41:45.125 051 12287.15 -1.52 54697.80 88888.00 2014-02-20 08:41:45.250 051 12287.10 -1.45 54697.88 88888.00 2014-02-20 08:41:45.375 051 12287.10 -1.35 54697.90 88888.00 2014-02-20 08:41:45.500 051 12287.10 -1.27 54697.93 88888.00 2014-02-20 08:41:45.625 051 12287.17 -1.20 54698.00 88888.00 2014-02-20 08:41:45.750 051 12287.20 -1.12 54698.03 88888.00 2014-02-20 08:41:45.875 051 12287.20 -1.05 54698.07 88888.00 2014-02-20 08:41:46.000 051 12287.20 -1.00 54698.10 88888.00 2014-02-20 08:41:46.125 051 12287.27 -0.97 54698.15 88888.00 2014-02-20 08:41:46.250 051 12287.38 -0.90 54698.22 88888.00 2014-02-20 08:41:46.375 051 12287.42 -0.82 54698.22 88888.00 2014-02-20 08:41:46.500 051 12287.45 -0.78 54698.25 88888.00 2014-02-20 08:41:46.625 051 12287.45 -0.72 54698.28 88888.00 2014-02-20 08:41:46.750 051 12287.52 -0.68 54698.32 88888.00 2014-02-20 08:41:46.875 051 12287.65 -0.60 54698.38 88888.00 2014-02-20 08:41:47.000 051 12287.65 -0.55 54698.38 88888.00 2014-02-20 08:41:47.125 051 12287.67 -0.42 54698.45 88888.00 2014-02-20 08:41:47.250 051 12287.73 -0.40 54698.47 88888.00 2014-02-20 08:41:47.375 051 12287.80 -0.33 54698.50 88888.00 2014-02-20 08:41:47.500 051 12287.85 -0.28 54698.55 88888.00 2014-02-20 08:41:47.625 051 12287.92 -0.20 54698.60 88888.00 2014-02-20 08:41:47.750 051 12287.92 -0.15 54698.65 88888.00 2014-02-20 08:41:47.875 051 12287.98 -0.10 54698.70 88888.00 2014-02-20 08:41:48.000 051 12288.00 -0.03 54698.78 88888.00 2014-02-20 08:41:48.125 051 12288.05 0.03 54698.82 88888.00 2014-02-20 08:41:48.250 051 12288.08 0.05 54698.88 88888.00 2014-02-20 08:41:48.375 051 12288.12 0.07 54698.88 88888.00 2014-02-20 08:41:48.500 051 12288.12 0.12 54698.93 88888.00 2014-02-20 08:41:48.625 051 12288.15 0.15 54698.97 88888.00 2014-02-20 08:41:48.750 051 12288.20 0.23 54699.03 88888.00 2014-02-20 08:41:48.875 051 12288.25 0.28 54699.05 88888.00 2014-02-20 08:41:49.000 051 12288.25 0.30 54699.10 88888.00 2014-02-20 08:41:49.125 051 12288.25 0.33 54699.18 88888.00 2014-02-20 08:41:49.250 051 12288.30 0.28 54699.22 88888.00 2014-02-20 08:41:49.375 051 12288.48 0.30 54699.22 88888.00 2014-02-20 08:41:49.500 051 12288.60 0.28 54699.28 88888.00 2014-02-20 08:41:49.625 051 12288.65 0.28 54699.30 88888.00 2014-02-20 08:41:49.750 051 12288.70 0.30 54699.38 88888.00 2014-02-20 08:41:49.875 051 12288.75 0.28 54699.43 88888.00 2014-02-20 08:41:50.000 051 12288.83 0.25 54699.40 88888.00 2014-02-20 08:41:50.125 051 12288.88 0.25 54699.45 88888.00 2014-02-20 08:41:50.250 051 12288.95 0.25 54699.53 88888.00 2014-02-20 08:41:50.375 051 12289.05 0.28 54699.53 88888.00 2014-02-20 08:41:50.500 051 12289.12 0.25 54699.57 88888.00 2014-02-20 08:41:50.625 051 12289.23 0.25 54699.60 88888.00 2014-02-20 08:41:50.750 051 12289.30 0.28 54699.62 88888.00 2014-02-20 08:41:50.875 051 12289.42 0.30 54699.65 88888.00 2014-02-20 08:41:51.000 051 12289.50 0.33 54699.65 88888.00 2014-02-20 08:41:51.125 051 12289.60 0.33 54699.70 88888.00 2014-02-20 08:41:51.250 051 12289.70 0.35 54699.78 88888.00 2014-02-20 08:41:51.375 051 12289.83 0.40 54699.78 88888.00 2014-02-20 08:41:51.500 051 12289.88 0.42 54699.82 88888.00 2014-02-20 08:41:51.625 051 12289.88 0.45 54699.80 88888.00 2014-02-20 08:41:51.750 051 12289.95 0.50 54699.88 88888.00 2014-02-20 08:41:51.875 051 12290.08 0.55 54699.90 88888.00 2014-02-20 08:41:52.000 051 12290.10 0.60 54699.93 88888.00 2014-02-20 08:41:52.125 051 12290.08 0.65 54699.95 88888.00 2014-02-20 08:41:52.250 051 12290.10 0.75 54700.00 88888.00 2014-02-20 08:41:52.375 051 12290.12 0.80 54700.03 88888.00 2014-02-20 08:41:52.500 051 12290.08 0.82 54700.03 88888.00 2014-02-20 08:41:52.625 051 12290.00 0.90 54700.07 88888.00 2014-02-20 08:41:52.750 051 12290.00 1.00 54700.12 88888.00 2014-02-20 08:41:52.875 051 12289.95 1.10 54700.15 88888.00 2014-02-20 08:41:53.000 051 12289.85 1.15 54700.18 88888.00 2014-02-20 08:41:53.125 051 12289.83 1.27 54700.25 88888.00 2014-02-20 08:41:53.250 051 12289.85 1.40 54700.32 88888.00 2014-02-20 08:41:53.375 051 12289.92 1.52 54700.38 88888.00 2014-02-20 08:41:53.500 051 12289.88 1.60 54700.38 88888.00 2014-02-20 08:41:53.625 051 12289.83 1.70 54700.45 88888.00 2014-02-20 08:41:53.750 051 12289.75 1.77 54700.47 88888.00 2014-02-20 08:41:53.875 051 12289.70 1.85 54700.50 88888.00 2014-02-20 08:41:54.000 051 12289.70 1.98 54700.55 88888.00 2014-02-20 08:41:54.125 051 12289.75 2.08 54700.62 88888.00 2014-02-20 08:41:54.250 051 12289.80 2.17 54700.68 88888.00 2014-02-20 08:41:54.375 051 12289.83 2.25 54700.65 88888.00 2014-02-20 08:41:54.500 051 12289.70 2.33 54700.70 88888.00 2014-02-20 08:41:54.625 051 12289.62 2.40 54700.72 88888.00 2014-02-20 08:41:54.750 051 12289.62 2.50 54700.78 88888.00 2014-02-20 08:41:54.875 051 12289.67 2.65 54700.82 88888.00 2014-02-20 08:41:55.000 051 12289.73 2.73 54700.82 88888.00 2014-02-20 08:41:55.125 051 12289.70 2.88 54700.82 88888.00 2014-02-20 08:41:55.250 051 12289.70 3.00 54700.88 88888.00 2014-02-20 08:41:55.375 051 12289.75 3.10 54700.88 88888.00 2014-02-20 08:41:55.500 051 12289.70 3.20 54700.90 88888.00 2014-02-20 08:41:55.625 051 12289.73 3.30 54700.90 88888.00 2014-02-20 08:41:55.750 051 12289.70 3.42 54700.93 88888.00 2014-02-20 08:41:55.875 051 12289.73 3.52 54700.95 88888.00 2014-02-20 08:41:56.000 051 12289.77 3.65 54700.97 88888.00 2014-02-20 08:41:56.125 051 12289.80 3.77 54701.03 88888.00 2014-02-20 08:41:56.250 051 12289.77 3.92 54701.05 88888.00 2014-02-20 08:41:56.375 051 12289.80 4.00 54701.07 88888.00 2014-02-20 08:41:56.500 051 12289.90 4.08 54701.10 88888.00 2014-02-20 08:41:56.625 051 12290.02 4.17 54701.12 88888.00 2014-02-20 08:41:56.750 051 12290.02 4.28 54701.15 88888.00 2014-02-20 08:41:56.875 051 12290.00 4.40 54701.12 88888.00 2014-02-20 08:41:57.000 051 12290.02 4.50 54701.12 88888.00 2014-02-20 08:41:57.125 051 12290.12 4.55 54701.18 88888.00 2014-02-20 08:41:57.250 051 12290.12 4.65 54701.22 88888.00 2014-02-20 08:41:57.375 051 12290.08 4.72 54701.25 88888.00 2014-02-20 08:41:57.500 051 12290.05 4.83 54701.25 88888.00 2014-02-20 08:41:57.625 051 12290.05 4.92 54701.35 88888.00 2014-02-20 08:41:57.750 051 12290.10 4.97 54701.38 88888.00 2014-02-20 08:41:57.875 051 12290.17 5.05 54701.40 88888.00 2014-02-20 08:41:58.000 051 12290.20 5.10 54701.40 88888.00 2014-02-20 08:41:58.125 051 12290.23 5.15 54701.47 88888.00 2014-02-20 08:41:58.250 051 12290.20 5.17 54701.55 88888.00 2014-02-20 08:41:58.375 051 12290.23 5.25 54701.57 88888.00 2014-02-20 08:41:58.500 051 12290.30 5.30 54701.57 88888.00 2014-02-20 08:41:58.625 051 12290.40 5.33 54701.62 88888.00 2014-02-20 08:41:58.750 051 12290.45 5.38 54701.65 88888.00 2014-02-20 08:41:58.875 051 12290.52 5.38 54701.70 88888.00 2014-02-20 08:41:59.000 051 12290.60 5.42 54701.72 88888.00 2014-02-20 08:41:59.125 051 12290.70 5.45 54701.72 88888.00 2014-02-20 08:41:59.250 051 12290.73 5.47 54701.78 88888.00 2014-02-20 08:41:59.375 051 12290.80 5.50 54701.80 88888.00 2014-02-20 08:41:59.500 051 12290.85 5.55 54701.85 88888.00 2014-02-20 08:41:59.625 051 12290.98 5.55 54701.90 88888.00 2014-02-20 08:41:59.750 051 12291.17 5.60 54701.93 88888.00 2014-02-20 08:41:59.875 051 12291.27 5.58 54701.97 88888.00 2014-02-20 08:42:00.000 051 12291.42 5.60 54701.97 88888.00 2014-02-20 08:42:00.125 051 12291.52 5.60 54701.97 88888.00 2014-02-20 08:42:00.250 051 12291.62 5.60 54702.03 88888.00 2014-02-20 08:42:00.375 051 12291.75 5.62 54702.05 88888.00 2014-02-20 08:42:00.500 051 12291.88 5.62 54702.07 88888.00 2014-02-20 08:42:00.625 051 12292.08 5.65 54702.10 88888.00 2014-02-20 08:42:00.750 051 12292.20 5.65 54702.10 88888.00 2014-02-20 08:42:00.875 051 12292.20 5.65 54702.10 88888.00 2014-02-20 08:42:01.000 051 12292.27 5.65 54702.15 88888.00 2014-02-20 08:42:01.125 051 12292.35 5.67 54702.20 88888.00 2014-02-20 08:42:01.250 051 12292.45 5.70 54702.22 88888.00 2014-02-20 08:42:01.375 051 12292.55 5.75 54702.28 88888.00 2014-02-20 08:42:01.500 051 12292.58 5.78 54702.30 88888.00 2014-02-20 08:42:01.625 051 12292.60 5.80 54702.32 88888.00 2014-02-20 08:42:01.750 051 12292.58 5.85 54702.35 88888.00 2014-02-20 08:42:01.875 051 12292.55 5.88 54702.38 88888.00 2014-02-20 08:42:02.000 051 12292.52 5.90 54702.38 88888.00 2014-02-20 08:42:02.125 051 12292.60 5.95 54702.45 88888.00 2014-02-20 08:42:02.250 051 12292.65 5.97 54702.50 88888.00 2014-02-20 08:42:02.375 051 12292.60 6.00 54702.50 88888.00 2014-02-20 08:42:02.500 051 12292.55 6.00 54702.55 88888.00 2014-02-20 08:42:02.625 051 12292.50 6.05 54702.57 88888.00 2014-02-20 08:42:02.750 051 12292.42 6.12 54702.62 88888.00 2014-02-20 08:42:02.875 051 12292.35 6.15 54702.65 88888.00 2014-02-20 08:42:03.000 051 12292.33 6.17 54702.65 88888.00 2014-02-20 08:42:03.125 051 12292.33 6.20 54702.72 88888.00 2014-02-20 08:42:03.250 051 12292.30 6.25 54702.78 88888.00 2014-02-20 08:42:03.375 051 12292.30 6.28 54702.78 88888.00 2014-02-20 08:42:03.500 051 12292.27 6.30 54702.80 88888.00 2014-02-20 08:42:03.625 051 12292.17 6.33 54702.85 88888.00 2014-02-20 08:42:03.750 051 12292.15 6.35 54702.90 88888.00 2014-02-20 08:42:03.875 051 12292.15 6.35 54702.93 88888.00 2014-02-20 08:42:04.000 051 12292.15 6.38 54702.95 88888.00 2014-02-20 08:42:04.125 051 12292.15 6.38 54702.97 88888.00 2014-02-20 08:42:04.250 051 12292.10 6.38 54703.03 88888.00 2014-02-20 08:42:04.375 051 12292.02 6.38 54703.03 88888.00 2014-02-20 08:42:04.500 051 12291.98 6.38 54703.07 88888.00 2014-02-20 08:42:04.625 051 12292.00 6.38 54703.12 88888.00 2014-02-20 08:42:04.750 051 12292.00 6.40 54703.12 88888.00 2014-02-20 08:42:04.875 051 12291.98 6.40 54703.18 88888.00 2014-02-20 08:42:05.000 051 12291.98 6.40 54703.20 88888.00 2014-02-20 08:42:05.125 051 12291.95 6.40 54703.20 88888.00 2014-02-20 08:42:05.250 051 12291.98 6.40 54703.25 88888.00 2014-02-20 08:42:05.375 051 12292.00 6.40 54703.30 88888.00 2014-02-20 08:42:05.500 051 12292.00 6.42 54703.35 88888.00 2014-02-20 08:42:05.625 051 12291.95 6.40 54703.38 88888.00 2014-02-20 08:42:05.750 051 12291.92 6.40 54703.38 88888.00 2014-02-20 08:42:05.875 051 12291.98 6.42 54703.43 88888.00 2014-02-20 08:42:06.000 051 12292.02 6.42 54703.45 88888.00 2014-02-20 08:42:06.125 051 12292.02 6.42 54703.53 88888.00 2014-02-20 08:42:06.250 051 12291.98 6.40 54703.55 88888.00 2014-02-20 08:42:06.375 051 12291.98 6.40 54703.55 88888.00 2014-02-20 08:42:06.500 051 12291.92 6.42 54703.55 88888.00 2014-02-20 08:42:06.625 051 12291.90 6.45 54703.57 88888.00 2014-02-20 08:42:06.750 051 12291.92 6.42 54703.62 88888.00 2014-02-20 08:42:06.875 051 12291.92 6.42 54703.68 88888.00 2014-02-20 08:42:07.000 051 12292.00 6.45 54703.68 88888.00 2014-02-20 08:42:07.125 051 12292.00 6.45 54703.72 88888.00 2014-02-20 08:42:07.250 051 12292.00 6.45 54703.75 88888.00 2014-02-20 08:42:07.375 051 12292.05 6.45 54703.78 88888.00 2014-02-20 08:42:07.500 051 12292.02 6.42 54703.82 88888.00 2014-02-20 08:42:07.625 051 12292.02 6.40 54703.88 88888.00 2014-02-20 08:42:07.750 051 12292.08 6.40 54703.88 88888.00 2014-02-20 08:42:07.875 051 12292.15 6.38 54703.90 88888.00 2014-02-20 08:42:08.000 051 12292.17 6.38 54703.97 88888.00 2014-02-20 08:42:08.125 051 12292.12 6.38 54703.97 88888.00 2014-02-20 08:42:08.250 051 12292.10 6.33 54704.03 88888.00 2014-02-20 08:42:08.375 051 12292.12 6.33 54704.07 88888.00 2014-02-20 08:42:08.500 051 12292.10 6.30 54704.10 88888.00 2014-02-20 08:42:08.625 051 12292.05 6.25 54704.15 88888.00 2014-02-20 08:42:08.750 051 12292.02 6.22 54704.15 88888.00 2014-02-20 08:42:08.875 051 12292.08 6.12 54704.18 88888.00 2014-02-20 08:42:09.000 051 12292.10 6.08 54704.20 88888.00 2014-02-20 08:42:09.125 051 12292.10 6.05 54704.30 88888.00 2014-02-20 08:42:09.250 051 12292.00 6.03 54704.38 88888.00 2014-02-20 08:42:09.375 051 12291.92 5.95 54704.40 88888.00 2014-02-20 08:42:09.500 051 12291.95 5.88 54704.40 88888.00 2014-02-20 08:42:09.625 051 12291.98 5.83 54704.43 88888.00 2014-02-20 08:42:09.750 051 12291.92 5.80 54704.47 88888.00 2014-02-20 08:42:09.875 051 12291.92 5.72 54704.53 88888.00 2014-02-20 08:42:10.000 051 12291.88 5.70 54704.60 88888.00 2014-02-20 08:42:10.125 051 12291.83 5.65 54704.65 88888.00 2014-02-20 08:42:10.250 051 12291.85 5.60 54704.68 88888.00 2014-02-20 08:42:10.375 051 12291.83 5.58 54704.70 88888.00 2014-02-20 08:42:10.500 051 12291.67 5.53 54704.70 88888.00 2014-02-20 08:42:10.625 051 12291.60 5.47 54704.72 88888.00 2014-02-20 08:42:10.750 051 12291.67 5.47 54704.78 88888.00 2014-02-20 08:42:10.875 051 12291.73 5.45 54704.80 88888.00 2014-02-20 08:42:11.000 051 12291.67 5.38 54704.78 88888.00 2014-02-20 08:42:11.125 051 12291.62 5.35 54704.82 88888.00 2014-02-20 08:42:11.250 051 12291.70 5.35 54704.90 88888.00 2014-02-20 08:42:11.375 051 12291.77 5.35 54704.90 88888.00 2014-02-20 08:42:11.500 051 12291.75 5.33 54704.93 88888.00 2014-02-20 08:42:11.625 051 12291.77 5.30 54704.95 88888.00 2014-02-20 08:42:11.750 051 12291.85 5.28 54705.03 88888.00 2014-02-20 08:42:11.875 051 12291.95 5.28 54705.03 88888.00 2014-02-20 08:42:12.000 051 12292.08 5.25 54705.03 88888.00 2014-02-20 08:42:12.125 051 12292.12 5.20 54705.07 88888.00 2014-02-20 08:42:12.250 051 12292.15 5.20 54705.12 88888.00 2014-02-20 08:42:12.375 051 12292.25 5.15 54705.10 88888.00 2014-02-20 08:42:12.500 051 12292.33 5.12 54705.10 88888.00 2014-02-20 08:42:12.625 051 12292.48 5.12 54705.15 88888.00 2014-02-20 08:42:12.750 051 12292.50 5.15 54705.18 88888.00 2014-02-20 08:42:12.875 051 12292.55 5.10 54705.18 88888.00 2014-02-20 08:42:13.000 051 12292.60 5.05 54705.18 88888.00 2014-02-20 08:42:13.125 051 12292.58 5.08 54705.18 88888.00 2014-02-20 08:42:13.250 051 12292.58 5.05 54705.22 88888.00 2014-02-20 08:42:13.375 051 12292.70 5.03 54705.22 88888.00 2014-02-20 08:42:13.500 051 12292.73 5.03 54705.25 88888.00 2014-02-20 08:42:13.625 051 12292.70 5.03 54705.25 88888.00 2014-02-20 08:42:13.750 051 12292.67 5.00 54705.28 88888.00 2014-02-20 08:42:13.875 051 12292.77 5.05 54705.32 88888.00 2014-02-20 08:42:14.000 051 12292.75 5.08 54705.32 88888.00 2014-02-20 08:42:14.125 051 12292.77 5.10 54705.38 88888.00 2014-02-20 08:42:14.250 051 12292.73 5.12 54705.38 88888.00 2014-02-20 08:42:14.375 051 12292.70 5.17 54705.40 88888.00 2014-02-20 08:42:14.500 051 12292.65 5.20 54705.43 88888.00 2014-02-20 08:42:14.625 051 12292.67 5.25 54705.43 88888.00 2014-02-20 08:42:14.750 051 12292.62 5.28 54705.40 88888.00 2014-02-20 08:42:14.875 051 12292.62 5.33 54705.47 88888.00 2014-02-20 08:42:15.000 051 12292.62 5.40 54705.50 88888.00 2014-02-20 08:42:15.125 051 12292.60 5.45 54705.55 88888.00 2014-02-20 08:42:15.250 051 12292.58 5.53 54705.55 88888.00 2014-02-20 08:42:15.375 051 12292.50 5.58 54705.57 88888.00 2014-02-20 08:42:15.500 051 12292.38 5.65 54705.57 88888.00 2014-02-20 08:42:15.625 051 12292.27 5.72 54705.62 88888.00 2014-02-20 08:42:15.750 051 12292.20 5.83 54705.65 88888.00 2014-02-20 08:42:15.875 051 12292.12 5.90 54705.68 88888.00 2014-02-20 08:42:16.000 051 12292.08 5.90 54705.65 88888.00 2014-02-20 08:42:16.125 051 12292.08 5.97 54705.72 88888.00 2014-02-20 08:42:16.250 051 12292.05 6.05 54705.75 88888.00 2014-02-20 08:42:16.375 051 12292.05 6.15 54705.78 88888.00 2014-02-20 08:42:16.500 051 12291.92 6.22 54705.80 88888.00 2014-02-20 08:42:16.625 051 12291.85 6.30 54705.85 88888.00 2014-02-20 08:42:16.750 051 12291.80 6.35 54705.85 88888.00 2014-02-20 08:42:16.875 051 12291.77 6.38 54705.88 88888.00 2014-02-20 08:42:17.000 051 12291.73 6.40 54705.90 88888.00 2014-02-20 08:42:17.125 051 12291.60 6.45 54705.95 88888.00 2014-02-20 08:42:17.250 051 12291.55 6.55 54706.00 88888.00 2014-02-20 08:42:17.375 051 12291.52 6.58 54706.00 88888.00 2014-02-20 08:42:17.500 051 12291.50 6.62 54706.03 88888.00 2014-02-20 08:42:17.625 051 12291.58 6.67 54706.05 88888.00 2014-02-20 08:42:17.750 051 12291.60 6.70 54706.07 88888.00 2014-02-20 08:42:17.875 051 12291.52 6.75 54706.12 88888.00 2014-02-20 08:42:18.000 051 12291.48 6.83 54706.12 88888.00 2014-02-20 08:42:18.125 051 12291.42 6.80 54706.12 88888.00 2014-02-20 08:42:18.250 051 12291.35 6.88 54706.12 88888.00 2014-02-20 08:42:18.375 051 12291.38 6.90 54706.18 88888.00 2014-02-20 08:42:18.500 051 12291.38 6.95 54706.20 88888.00 2014-02-20 08:42:18.625 051 12291.33 7.00 54706.20 88888.00 2014-02-20 08:42:18.750 051 12291.33 7.03 54706.22 88888.00 2014-02-20 08:42:18.875 051 12291.35 7.05 54706.25 88888.00 2014-02-20 08:42:19.000 051 12291.33 7.12 54706.30 88888.00 2014-02-20 08:42:19.125 051 12291.27 7.15 54706.35 88888.00 2014-02-20 08:42:19.250 051 12291.23 7.20 54706.38 88888.00 2014-02-20 08:42:19.375 051 12291.25 7.22 54706.38 88888.00 2014-02-20 08:42:19.500 051 12291.25 7.28 54706.43 88888.00 2014-02-20 08:42:19.625 051 12291.25 7.35 54706.40 88888.00 2014-02-20 08:42:19.750 051 12291.23 7.42 54706.45 88888.00 2014-02-20 08:42:19.875 051 12291.17 7.50 54706.53 88888.00 2014-02-20 08:42:20.000 051 12291.20 7.60 54706.55 88888.00 2014-02-20 08:42:20.125 051 12291.15 7.65 54706.57 88888.00 2014-02-20 08:42:20.250 051 12291.05 7.70 54706.60 88888.00 2014-02-20 08:42:20.375 051 12291.10 7.83 54706.57 88888.00 2014-02-20 08:42:20.500 051 12291.12 7.95 54706.65 88888.00 2014-02-20 08:42:20.625 051 12291.10 8.05 54706.68 88888.00 2014-02-20 08:42:20.750 051 12290.98 8.15 54706.70 88888.00 2014-02-20 08:42:20.875 051 12290.95 8.28 54706.70 88888.00 2014-02-20 08:42:21.000 051 12290.98 8.38 54706.68 88888.00 2014-02-20 08:42:21.125 051 12290.98 8.47 54706.70 88888.00 2014-02-20 08:42:21.250 051 12290.85 8.55 54706.72 88888.00 2014-02-20 08:42:21.375 051 12290.83 8.65 54706.72 88888.00 2014-02-20 08:42:21.500 051 12290.83 8.75 54706.78 88888.00 2014-02-20 08:42:21.625 051 12290.90 8.88 54706.80 88888.00 2014-02-20 08:42:21.750 051 12290.95 8.95 54706.78 88888.00 2014-02-20 08:42:21.875 051 12290.95 9.05 54706.85 88888.00 2014-02-20 08:42:22.000 051 12290.90 9.20 54706.82 88888.00 2014-02-20 08:42:22.125 051 12290.95 9.30 54706.82 88888.00 2014-02-20 08:42:22.250 051 12290.92 9.38 54706.78 88888.00 2014-02-20 08:42:22.375 051 12290.95 9.47 54706.78 88888.00 2014-02-20 08:42:22.500 051 12290.90 9.60 54706.85 88888.00 2014-02-20 08:42:22.625 051 12291.00 9.70 54706.88 88888.00 2014-02-20 08:42:22.750 051 12290.98 9.80 54706.90 88888.00 2014-02-20 08:42:22.875 051 12291.05 9.93 54706.88 88888.00 2014-02-20 08:42:23.000 051 12291.15 10.00 54706.88 88888.00 2014-02-20 08:42:23.125 051 12291.23 10.12 54706.88 88888.00 2014-02-20 08:42:23.250 051 12291.23 10.25 54706.88 88888.00 2014-02-20 08:42:23.375 051 12291.25 10.35 54706.90 88888.00 2014-02-20 08:42:23.500 051 12291.27 10.40 54706.90 88888.00 2014-02-20 08:42:23.625 051 12291.35 10.47 54706.90 88888.00 2014-02-20 08:42:23.750 051 12291.42 10.60 54706.93 88888.00 2014-02-20 08:42:23.875 051 12291.52 10.65 54706.90 88888.00 2014-02-20 08:42:24.000 051 12291.55 10.70 54706.88 88888.00 2014-02-20 08:42:24.125 051 12291.73 10.78 54706.95 88888.00 2014-02-20 08:42:24.250 051 12291.73 10.85 54706.97 88888.00 2014-02-20 08:42:24.375 051 12291.73 10.93 54706.93 88888.00 2014-02-20 08:42:24.500 051 12291.77 11.00 54706.90 88888.00 2014-02-20 08:42:24.625 051 12291.85 11.05 54706.93 88888.00 2014-02-20 08:42:24.750 051 12291.98 11.07 54706.93 88888.00 2014-02-20 08:42:24.875 051 12292.02 11.15 54706.97 88888.00 2014-02-20 08:42:25.000 051 12292.00 11.22 54706.97 88888.00 2014-02-20 08:42:25.125 051 12292.05 11.25 54706.97 88888.00 2014-02-20 08:42:25.250 051 12292.12 11.25 54707.00 88888.00 2014-02-20 08:42:25.375 051 12292.27 11.28 54707.00 88888.00 2014-02-20 08:42:25.500 051 12292.40 11.30 54706.97 88888.00 2014-02-20 08:42:25.625 051 12292.45 11.32 54706.97 88888.00 2014-02-20 08:42:25.750 051 12292.50 11.32 54706.97 88888.00 2014-02-20 08:42:25.875 051 12292.67 11.35 54707.03 88888.00 2014-02-20 08:42:26.000 051 12292.80 11.38 54707.05 88888.00 2014-02-20 08:42:26.125 051 12292.85 11.40 54707.10 88888.00 2014-02-20 08:42:26.250 051 12292.98 11.38 54707.12 88888.00 2014-02-20 08:42:26.375 051 12293.10 11.35 54707.10 88888.00 2014-02-20 08:42:26.500 051 12293.12 11.32 54707.10 88888.00 2014-02-20 08:42:26.625 051 12293.25 11.32 54707.07 88888.00 2014-02-20 08:42:26.750 051 12293.40 11.32 54707.10 88888.00 2014-02-20 08:42:26.875 051 12293.55 11.32 54707.12 88888.00 2014-02-20 08:42:27.000 051 12293.65 11.32 54707.15 88888.00 2014-02-20 08:42:27.125 051 12293.70 11.32 54707.18 88888.00 2014-02-20 08:42:27.250 051 12293.75 11.35 54707.20 88888.00 2014-02-20 08:42:27.375 051 12293.90 11.38 54707.18 88888.00 2014-02-20 08:42:27.500 051 12294.10 11.35 54707.15 88888.00 2014-02-20 08:42:27.625 051 12294.25 11.38 54707.15 88888.00 2014-02-20 08:42:27.750 051 12294.35 11.38 54707.18 88888.00 2014-02-20 08:42:27.875 051 12294.48 11.38 54707.22 88888.00 2014-02-20 08:42:28.000 051 12294.58 11.40 54707.25 88888.00 2014-02-20 08:42:28.125 051 12294.67 11.40 54707.28 88888.00 2014-02-20 08:42:28.250 051 12294.80 11.47 54707.30 88888.00 2014-02-20 08:42:28.375 051 12295.00 11.53 54707.32 88888.00 2014-02-20 08:42:28.500 051 12295.10 11.55 54707.35 88888.00 2014-02-20 08:42:28.625 051 12295.17 11.60 54707.38 88888.00 2014-02-20 08:42:28.750 051 12295.27 11.68 54707.40 88888.00 2014-02-20 08:42:28.875 051 12295.38 11.70 54707.43 88888.00 2014-02-20 08:42:29.000 051 12295.45 11.75 54707.43 88888.00 2014-02-20 08:42:29.125 051 12295.50 11.85 54707.47 88888.00 2014-02-20 08:42:29.250 051 12295.58 11.90 54707.53 88888.00 2014-02-20 08:42:29.375 051 12295.73 11.97 54707.55 88888.00 2014-02-20 08:42:29.500 051 12295.85 12.05 54707.55 88888.00 2014-02-20 08:42:29.625 051 12295.85 12.15 54707.57 88888.00 2014-02-20 08:42:29.750 051 12295.88 12.20 54707.60 88888.00 2014-02-20 08:42:29.875 051 12295.92 12.28 54707.62 88888.00 2014-02-20 08:42:30.000 051 12296.00 12.32 54707.65 88888.00 2014-02-20 08:42:30.125 051 12296.08 12.43 54707.70 88888.00 2014-02-20 08:42:30.250 051 12296.10 12.45 54707.72 88888.00 2014-02-20 08:42:30.375 051 12296.15 12.53 54707.72 88888.00 2014-02-20 08:42:30.500 051 12296.25 12.60 54707.72 88888.00 2014-02-20 08:42:30.625 051 12296.35 12.68 54707.80 88888.00 2014-02-20 08:42:30.750 051 12296.35 12.72 54707.82 88888.00 2014-02-20 08:42:30.875 051 12296.30 12.80 54707.85 88888.00 2014-02-20 08:42:31.000 051 12296.33 12.85 54707.88 88888.00 2014-02-20 08:42:31.125 051 12296.27 12.90 54707.93 88888.00 2014-02-20 08:42:31.250 051 12296.27 12.95 54707.97 88888.00 2014-02-20 08:42:31.375 051 12296.30 12.95 54708.00 88888.00 2014-02-20 08:42:31.500 051 12296.40 13.05 54708.03 88888.00 2014-02-20 08:42:31.625 051 12296.42 13.10 54708.03 88888.00 2014-02-20 08:42:31.750 051 12296.48 13.20 54708.07 88888.00 2014-02-20 08:42:31.875 051 12296.48 13.28 54708.12 88888.00 2014-02-20 08:42:32.000 051 12296.40 13.32 54708.12 88888.00 2014-02-20 08:42:32.125 051 12296.35 13.35 54708.15 88888.00 2014-02-20 08:42:32.250 051 12296.35 13.45 54708.22 88888.00 2014-02-20 08:42:32.375 051 12296.40 13.53 54708.22 88888.00 2014-02-20 08:42:32.500 051 12296.45 13.60 54708.30 88888.00 2014-02-20 08:42:32.625 051 12296.35 13.65 54708.35 88888.00 2014-02-20 08:42:32.750 051 12296.25 13.75 54708.38 88888.00 2014-02-20 08:42:32.875 051 12296.25 13.85 54708.43 88888.00 2014-02-20 08:42:33.000 051 12296.27 13.95 54708.45 88888.00 2014-02-20 08:42:33.125 051 12296.17 14.00 54708.53 88888.00 2014-02-20 08:42:33.250 051 12296.12 14.07 54708.55 88888.00 2014-02-20 08:42:33.375 051 12296.10 14.18 54708.60 88888.00 2014-02-20 08:42:33.500 051 12296.10 14.30 54708.65 88888.00 2014-02-20 08:42:33.625 051 12296.12 14.40 54708.70 88888.00 2014-02-20 08:42:33.750 051 12296.08 14.47 54708.75 88888.00 2014-02-20 08:42:33.875 051 12296.08 14.53 54708.78 88888.00 2014-02-20 08:42:34.000 051 12296.05 14.57 54708.80 88888.00 2014-02-20 08:42:34.125 051 12295.98 14.68 54708.82 88888.00 2014-02-20 08:42:34.250 051 12295.95 14.75 54708.85 88888.00 2014-02-20 08:42:34.375 051 12296.10 14.80 54708.85 88888.00 2014-02-20 08:42:34.500 051 12296.23 14.85 54708.88 88888.00 2014-02-20 08:42:34.625 051 12296.27 14.93 54708.95 88888.00 2014-02-20 08:42:34.750 051 12296.33 14.97 54709.00 88888.00 2014-02-20 08:42:34.875 051 12296.40 15.03 54709.05 88888.00 2014-02-20 08:42:35.000 051 12296.50 15.10 54709.03 88888.00 2014-02-20 08:42:35.125 051 12296.55 15.12 54709.10 88888.00 2014-02-20 08:42:35.250 051 12296.62 15.20 54709.10 88888.00 2014-02-20 08:42:35.375 051 12296.73 15.25 54709.15 88888.00 2014-02-20 08:42:35.500 051 12296.75 15.25 54709.15 88888.00 2014-02-20 08:42:35.625 051 12296.80 15.30 54709.20 88888.00 2014-02-20 08:42:35.750 051 12296.88 15.32 54709.20 88888.00 2014-02-20 08:42:35.875 051 12297.02 15.35 54709.22 88888.00 2014-02-20 08:42:36.000 051 12297.20 15.35 54709.25 88888.00 2014-02-20 08:42:36.125 051 12297.33 15.30 54709.22 88888.00 2014-02-20 08:42:36.250 051 12297.40 15.30 54709.30 88888.00 2014-02-20 08:42:36.375 051 12297.55 15.32 54709.32 88888.00 2014-02-20 08:42:36.500 051 12297.62 15.32 54709.35 88888.00 2014-02-20 08:42:36.625 051 12297.67 15.30 54709.38 88888.00 2014-02-20 08:42:36.750 051 12297.73 15.28 54709.38 88888.00 2014-02-20 08:42:36.875 051 12297.83 15.25 54709.40 88888.00 2014-02-20 08:42:37.000 051 12297.88 15.22 54709.43 88888.00 2014-02-20 08:42:37.125 051 12297.98 15.22 54709.45 88888.00 2014-02-20 08:42:37.250 051 12298.00 15.22 54709.45 88888.00 2014-02-20 08:42:37.375 051 12298.05 15.22 54709.45 88888.00 2014-02-20 08:42:37.500 051 12298.15 15.22 54709.50 88888.00 2014-02-20 08:42:37.625 051 12298.20 15.20 54709.50 88888.00 2014-02-20 08:42:37.750 051 12298.25 15.22 54709.53 88888.00 2014-02-20 08:42:37.875 051 12298.27 15.22 54709.55 88888.00 2014-02-20 08:42:38.000 051 12298.25 15.25 54709.55 88888.00 2014-02-20 08:42:38.125 051 12298.25 15.28 54709.55 88888.00 2014-02-20 08:42:38.250 051 12298.25 15.30 54709.57 88888.00 2014-02-20 08:42:38.375 051 12298.27 15.35 54709.55 88888.00 2014-02-20 08:42:38.500 051 12298.17 15.38 54709.55 88888.00 2014-02-20 08:42:38.625 051 12298.12 15.43 54709.55 88888.00 2014-02-20 08:42:38.750 051 12298.10 15.45 54709.57 88888.00 2014-02-20 08:42:38.875 051 12298.12 15.50 54709.60 88888.00 2014-02-20 08:42:39.000 051 12298.10 15.55 54709.60 88888.00 2014-02-20 08:42:39.125 051 12298.02 15.53 54709.60 88888.00 2014-02-20 08:42:39.250 051 12298.02 15.55 54709.62 88888.00 2014-02-20 08:42:39.375 051 12298.02 15.57 54709.62 88888.00 2014-02-20 08:42:39.500 051 12297.98 15.60 54709.62 88888.00 2014-02-20 08:42:39.625 051 12297.92 15.65 54709.68 88888.00 2014-02-20 08:42:39.750 051 12297.90 15.65 54709.70 88888.00 2014-02-20 08:42:39.875 051 12297.88 15.65 54709.72 88888.00 2014-02-20 08:42:40.000 051 12297.88 15.65 54709.72 88888.00 2014-02-20 08:42:40.125 051 12297.85 15.70 54709.72 88888.00 2014-02-20 08:42:40.250 051 12297.75 15.68 54709.72 88888.00 2014-02-20 08:42:40.375 051 12297.70 15.68 54709.70 88888.00 2014-02-20 08:42:40.500 051 12297.62 15.68 54709.75 88888.00 2014-02-20 08:42:40.625 051 12297.58 15.68 54709.75 88888.00 2014-02-20 08:42:40.750 051 12297.52 15.72 54709.75 88888.00 2014-02-20 08:42:40.875 051 12297.55 15.75 54709.80 88888.00 2014-02-20 08:42:41.000 051 12297.60 15.75 54709.78 88888.00 2014-02-20 08:42:41.125 051 12297.62 15.80 54709.80 88888.00 2014-02-20 08:42:41.250 051 12297.58 15.75 54709.78 88888.00 2014-02-20 08:42:41.375 051 12297.48 15.75 54709.72 88888.00 2014-02-20 08:42:41.500 051 12297.45 15.72 54709.75 88888.00 2014-02-20 08:42:41.625 051 12297.45 15.80 54709.78 88888.00 2014-02-20 08:42:41.750 051 12297.48 15.82 54709.78 88888.00 2014-02-20 08:42:41.875 051 12297.45 15.82 54709.78 88888.00 2014-02-20 08:42:42.000 051 12297.42 15.80 54709.72 88888.00 2014-02-20 08:42:42.125 051 12297.42 15.75 54709.75 88888.00 2014-02-20 08:42:42.250 051 12297.38 15.72 54709.75 88888.00 2014-02-20 08:42:42.375 051 12297.40 15.75 54709.80 88888.00 2014-02-20 08:42:42.500 051 12297.45 15.72 54709.78 88888.00 2014-02-20 08:42:42.625 051 12297.42 15.72 54709.75 88888.00 2014-02-20 08:42:42.750 051 12297.38 15.70 54709.75 88888.00 2014-02-20 08:42:42.875 051 12297.40 15.68 54709.78 88888.00 2014-02-20 08:42:43.000 051 12297.35 15.65 54709.78 88888.00 2014-02-20 08:42:43.125 051 12297.27 15.65 54709.80 88888.00 2014-02-20 08:42:43.250 051 12297.30 15.60 54709.80 88888.00 2014-02-20 08:42:43.375 051 12297.38 15.57 54709.82 88888.00 2014-02-20 08:42:43.500 051 12297.33 15.55 54709.82 88888.00 2014-02-20 08:42:43.625 051 12297.20 15.53 54709.78 88888.00 2014-02-20 08:42:43.750 051 12297.20 15.50 54709.78 88888.00 2014-02-20 08:42:43.875 051 12297.23 15.47 54709.78 88888.00 2014-02-20 08:42:44.000 051 12297.20 15.43 54709.80 88888.00 2014-02-20 08:42:44.125 051 12297.23 15.40 54709.80 88888.00 2014-02-20 08:42:44.250 051 12297.10 15.35 54709.82 88888.00 2014-02-20 08:42:44.375 051 12297.08 15.35 54709.82 88888.00 2014-02-20 08:42:44.500 051 12297.05 15.35 54709.82 88888.00 2014-02-20 08:42:44.625 051 12297.02 15.38 54709.85 88888.00 2014-02-20 08:42:44.750 051 12297.00 15.38 54709.85 88888.00 2014-02-20 08:42:44.875 051 12296.90 15.35 54709.88 88888.00 2014-02-20 08:42:45.000 051 12296.80 15.32 54709.85 88888.00 2014-02-20 08:42:45.125 051 12296.73 15.32 54709.88 88888.00 2014-02-20 08:42:45.250 051 12296.73 15.32 54709.93 88888.00 2014-02-20 08:42:45.375 051 12296.75 15.32 54709.90 88888.00 2014-02-20 08:42:45.500 051 12296.62 15.32 54709.88 88888.00 2014-02-20 08:42:45.625 051 12296.52 15.38 54709.95 88888.00 2014-02-20 08:42:45.750 051 12296.55 15.38 54709.95 88888.00 2014-02-20 08:42:45.875 051 12296.52 15.40 54709.95 88888.00 2014-02-20 08:42:46.000 051 12296.42 15.45 54709.95 88888.00 2014-02-20 08:42:46.125 051 12296.33 15.55 54710.00 88888.00 2014-02-20 08:42:46.250 051 12296.17 15.57 54710.03 88888.00 2014-02-20 08:42:46.375 051 12296.10 15.60 54710.03 88888.00 2014-02-20 08:42:46.500 051 12296.02 15.62 54710.00 88888.00 2014-02-20 08:42:46.625 051 12295.98 15.68 54710.03 88888.00 2014-02-20 08:42:46.750 051 12295.83 15.75 54710.03 88888.00 2014-02-20 08:42:46.875 051 12295.73 15.80 54710.05 88888.00 2014-02-20 08:42:47.000 051 12295.65 15.85 54710.07 88888.00 2014-02-20 08:42:47.125 051 12295.60 15.90 54710.10 88888.00 2014-02-20 08:42:47.250 051 12295.45 15.93 54710.15 88888.00 2014-02-20 08:42:47.375 051 12295.33 16.00 54710.15 88888.00 2014-02-20 08:42:47.500 051 12295.20 16.05 54710.18 88888.00 2014-02-20 08:42:47.625 051 12295.17 16.07 54710.20 88888.00 2014-02-20 08:42:47.750 051 12295.12 16.15 54710.22 88888.00 2014-02-20 08:42:47.875 051 12295.02 16.20 54710.25 88888.00 2014-02-20 08:42:48.000 051 12294.90 16.27 54710.25 88888.00 2014-02-20 08:42:48.125 051 12294.77 16.38 54710.30 88888.00 2014-02-20 08:42:48.250 051 12294.65 16.48 54710.32 88888.00 2014-02-20 08:42:48.375 051 12294.65 16.60 54710.38 88888.00 2014-02-20 08:42:48.500 051 12294.48 16.65 54710.40 88888.00 2014-02-20 08:42:48.625 051 12294.30 16.73 54710.43 88888.00 2014-02-20 08:42:48.750 051 12294.20 16.82 54710.50 88888.00 2014-02-20 08:42:48.875 051 12294.17 16.95 54710.50 88888.00 2014-02-20 08:42:49.000 051 12294.08 17.02 54710.50 88888.00 2014-02-20 08:42:49.125 051 12293.85 17.12 54710.55 88888.00 2014-02-20 08:42:49.250 051 12293.67 17.25 54710.57 88888.00 2014-02-20 08:42:49.375 051 12293.65 17.35 54710.62 88888.00 2014-02-20 08:42:49.500 051 12293.55 17.50 54710.65 88888.00 2014-02-20 08:42:49.625 051 12293.48 17.62 54710.75 88888.00 2014-02-20 08:42:49.750 051 12293.40 17.73 54710.75 88888.00 2014-02-20 08:42:49.875 051 12293.27 17.82 54710.75 88888.00 2014-02-20 08:42:50.000 051 12293.12 17.93 54710.80 88888.00 2014-02-20 08:42:50.125 051 12293.08 18.00 54710.85 88888.00 2014-02-20 08:42:50.250 051 12293.00 18.12 54710.88 88888.00 2014-02-20 08:42:50.375 051 12292.98 18.20 54710.90 88888.00 2014-02-20 08:42:50.500 051 12292.90 18.27 54710.90 88888.00 2014-02-20 08:42:50.625 051 12292.88 18.35 54710.97 88888.00 2014-02-20 08:42:50.750 051 12292.90 18.43 54711.03 88888.00 2014-02-20 08:42:50.875 051 12292.92 18.50 54711.07 88888.00 2014-02-20 08:42:51.000 051 12292.92 18.60 54711.10 88888.00 2014-02-20 08:42:51.125 051 12293.00 18.68 54711.12 88888.00 2014-02-20 08:42:51.250 051 12293.00 18.73 54711.15 88888.00 2014-02-20 08:42:51.375 051 12293.00 18.80 54711.18 88888.00 2014-02-20 08:42:51.500 051 12292.95 18.85 54711.20 88888.00 2014-02-20 08:42:51.625 051 12292.98 18.93 54711.25 88888.00 2014-02-20 08:42:51.750 051 12292.98 19.00 54711.28 88888.00 2014-02-20 08:42:51.875 051 12292.95 19.07 54711.30 88888.00 2014-02-20 08:42:52.000 051 12292.92 19.10 54711.32 88888.00 2014-02-20 08:42:52.125 051 12292.95 19.10 54711.35 88888.00 2014-02-20 08:42:52.250 051 12292.95 19.12 54711.43 88888.00 2014-02-20 08:42:52.375 051 12292.92 19.15 54711.43 88888.00 2014-02-20 08:42:52.500 051 12292.90 19.23 54711.50 88888.00 2014-02-20 08:42:52.625 051 12292.85 19.25 54711.57 88888.00 2014-02-20 08:42:52.750 051 12292.85 19.25 54711.55 88888.00 2014-02-20 08:42:52.875 051 12292.88 19.30 54711.60 88888.00 2014-02-20 08:42:53.000 051 12292.90 19.32 54711.62 88888.00 2014-02-20 08:42:53.125 051 12292.85 19.38 54711.68 88888.00 2014-02-20 08:42:53.250 051 12292.85 19.38 54711.72 88888.00 2014-02-20 08:42:53.375 051 12292.80 19.40 54711.75 88888.00 2014-02-20 08:42:53.500 051 12292.67 19.45 54711.78 88888.00 2014-02-20 08:42:53.625 051 12292.65 19.45 54711.78 88888.00 2014-02-20 08:42:53.750 051 12292.62 19.48 54711.85 88888.00 2014-02-20 08:42:53.875 051 12292.60 19.50 54711.88 88888.00 2014-02-20 08:42:54.000 051 12292.55 19.52 54711.93 88888.00 2014-02-20 08:42:54.125 051 12292.60 19.55 54711.95 88888.00 2014-02-20 08:42:54.250 051 12292.58 19.55 54711.97 88888.00 2014-02-20 08:42:54.375 051 12292.52 19.57 54712.03 88888.00 2014-02-20 08:42:54.500 051 12292.42 19.62 54712.05 88888.00 2014-02-20 08:42:54.625 051 12292.33 19.60 54712.05 88888.00 2014-02-20 08:42:54.750 051 12292.35 19.65 54712.07 88888.00 2014-02-20 08:42:54.875 051 12292.25 19.70 54712.10 88888.00 2014-02-20 08:42:55.000 051 12292.20 19.73 54712.12 88888.00 2014-02-20 08:42:55.125 051 12292.20 19.70 54712.18 88888.00 2014-02-20 08:42:55.250 051 12292.20 19.73 54712.18 88888.00 2014-02-20 08:42:55.375 051 12292.10 19.73 54712.20 88888.00 2014-02-20 08:42:55.500 051 12292.05 19.77 54712.22 88888.00 2014-02-20 08:42:55.625 051 12291.98 19.85 54712.20 88888.00 2014-02-20 08:42:55.750 051 12291.88 19.85 54712.25 88888.00 2014-02-20 08:42:55.875 051 12291.77 19.85 54712.25 88888.00 2014-02-20 08:42:56.000 051 12291.75 19.90 54712.25 88888.00 2014-02-20 08:42:56.125 051 12291.77 19.98 54712.30 88888.00 2014-02-20 08:42:56.250 051 12291.70 20.00 54712.32 88888.00 2014-02-20 08:42:56.375 051 12291.65 20.05 54712.35 88888.00 2014-02-20 08:42:56.500 051 12291.62 20.10 54712.38 88888.00 2014-02-20 08:42:56.625 051 12291.55 20.18 54712.40 88888.00 2014-02-20 08:42:56.750 051 12291.38 20.20 54712.43 88888.00 2014-02-20 08:42:56.875 051 12291.35 20.30 54712.45 88888.00 2014-02-20 08:42:57.000 051 12291.40 20.38 54712.45 88888.00 2014-02-20 08:42:57.125 051 12291.38 20.40 54712.50 88888.00 2014-02-20 08:42:57.250 051 12291.30 20.48 54712.55 88888.00 2014-02-20 08:42:57.375 051 12291.30 20.55 54712.57 88888.00 2014-02-20 08:42:57.500 051 12291.30 20.62 54712.60 88888.00 2014-02-20 08:42:57.625 051 12291.35 20.73 54712.62 88888.00 2014-02-20 08:42:57.750 051 12291.33 20.77 54712.65 88888.00 2014-02-20 08:42:57.875 051 12291.27 20.85 54712.65 88888.00 2014-02-20 08:42:58.000 051 12291.27 20.95 54712.68 88888.00 2014-02-20 08:42:58.125 051 12291.27 21.07 54712.72 88888.00 2014-02-20 08:42:58.250 051 12291.30 21.15 54712.70 88888.00 2014-02-20 08:42:58.375 051 12291.35 21.23 54712.70 88888.00 2014-02-20 08:42:58.500 051 12291.35 21.30 54712.72 88888.00 2014-02-20 08:42:58.625 051 12291.40 21.40 54712.75 88888.00 2014-02-20 08:42:58.750 051 12291.35 21.50 54712.80 88888.00 2014-02-20 08:42:58.875 051 12291.35 21.62 54712.80 88888.00 2014-02-20 08:42:59.000 051 12291.40 21.73 54712.82 88888.00 2014-02-20 08:42:59.125 051 12291.45 21.82 54712.85 88888.00 2014-02-20 08:42:59.250 051 12291.40 21.93 54712.85 88888.00 2014-02-20 08:42:59.375 051 12291.40 22.02 54712.85 88888.00 2014-02-20 08:42:59.500 051 12291.45 22.10 54712.90 88888.00 2014-02-20 08:42:59.625 051 12291.52 22.20 54712.93 88888.00 2014-02-20 08:42:59.750 051 12291.58 22.32 54712.93 88888.00 2014-02-20 08:42:59.875 051 12291.62 22.38 54712.93 88888.00 2014-02-20 08:43:00.000 051 12291.65 22.40 54712.95 88888.00 2014-02-20 08:43:00.125 051 12291.65 22.48 54713.00 88888.00 2014-02-20 08:43:00.250 051 12291.73 22.55 54713.03 88888.00 2014-02-20 08:43:00.375 051 12291.83 22.60 54712.97 88888.00 2014-02-20 08:43:00.500 051 12291.90 22.65 54712.95 88888.00 2014-02-20 08:43:00.625 051 12291.98 22.70 54712.97 88888.00 2014-02-20 08:43:00.750 051 12292.00 22.80 54713.03 88888.00 2014-02-20 08:43:00.875 051 12291.98 22.88 54713.03 88888.00 2014-02-20 08:43:01.000 051 12291.98 22.95 54713.00 88888.00 2014-02-20 08:43:01.125 051 12291.98 23.02 54713.03 88888.00 2014-02-20 08:43:01.250 051 12291.98 23.12 54713.03 88888.00 2014-02-20 08:43:01.375 051 12291.98 23.18 54713.00 88888.00 2014-02-20 08:43:01.500 051 12291.92 23.27 54713.03 88888.00 2014-02-20 08:43:01.625 051 12291.98 23.38 54713.05 88888.00 2014-02-20 08:43:01.750 051 12292.00 23.52 54713.05 88888.00 2014-02-20 08:43:01.875 051 12291.95 23.62 54713.07 88888.00 2014-02-20 08:43:02.000 051 12291.92 23.75 54713.03 88888.00 2014-02-20 08:43:02.125 051 12291.88 23.90 54713.03 88888.00 2014-02-20 08:43:02.250 051 12291.85 24.02 54713.00 88888.00 2014-02-20 08:43:02.375 051 12291.83 24.15 54712.95 88888.00 2014-02-20 08:43:02.500 051 12291.80 24.32 54712.97 88888.00 2014-02-20 08:43:02.625 051 12291.83 24.48 54712.97 88888.00 2014-02-20 08:43:02.750 051 12291.85 24.62 54712.95 88888.00 2014-02-20 08:43:02.875 051 12291.85 24.75 54712.90 88888.00 2014-02-20 08:43:03.000 051 12291.85 24.88 54712.88 88888.00 2014-02-20 08:43:03.125 051 12291.80 25.02 54712.88 88888.00 2014-02-20 08:43:03.250 051 12291.83 25.23 54712.82 88888.00 2014-02-20 08:43:03.375 051 12291.83 25.40 54712.85 88888.00 2014-02-20 08:43:03.500 051 12291.83 25.57 54712.85 88888.00 2014-02-20 08:43:03.625 051 12291.85 25.70 54712.82 88888.00 2014-02-20 08:43:03.750 051 12291.80 25.88 54712.80 88888.00 2014-02-20 08:43:03.875 051 12291.75 26.02 54712.78 88888.00 2014-02-20 08:43:04.000 051 12291.83 26.23 54712.78 88888.00 2014-02-20 08:43:04.125 051 12291.85 26.38 54712.80 88888.00 2014-02-20 08:43:04.250 051 12291.77 26.50 54712.75 88888.00 2014-02-20 08:43:04.375 051 12291.75 26.62 54712.70 88888.00 2014-02-20 08:43:04.500 051 12291.75 26.80 54712.68 88888.00 2014-02-20 08:43:04.625 051 12291.73 26.88 54712.68 88888.00 2014-02-20 08:43:04.750 051 12291.77 27.00 54712.62 88888.00 2014-02-20 08:43:04.875 051 12291.88 27.10 54712.62 88888.00 2014-02-20 08:43:05.000 051 12292.00 27.18 54712.60 88888.00 2014-02-20 08:43:05.125 051 12292.10 27.25 54712.57 88888.00 2014-02-20 08:43:05.250 051 12292.10 27.30 54712.53 88888.00 2014-02-20 08:43:05.375 051 12292.23 27.38 54712.50 88888.00 2014-02-20 08:43:05.500 051 12292.35 27.43 54712.47 88888.00 2014-02-20 08:43:05.625 051 12292.42 27.48 54712.43 88888.00 2014-02-20 08:43:05.750 051 12292.58 27.52 54712.38 88888.00 2014-02-20 08:43:05.875 051 12292.70 27.60 54712.38 88888.00 2014-02-20 08:43:06.000 051 12292.83 27.62 54712.35 88888.00 2014-02-20 08:43:06.125 051 12293.00 27.68 54712.32 88888.00 2014-02-20 08:43:06.250 051 12293.10 27.68 54712.28 88888.00 2014-02-20 08:43:06.375 051 12293.23 27.73 54712.22 88888.00 2014-02-20 08:43:06.500 051 12293.35 27.70 54712.18 88888.00 2014-02-20 08:43:06.625 051 12293.52 27.75 54712.15 88888.00 2014-02-20 08:43:06.750 051 12293.60 27.80 54712.10 88888.00 2014-02-20 08:43:06.875 051 12293.67 27.82 54712.07 88888.00 2014-02-20 08:43:07.000 051 12293.77 27.82 54712.03 88888.00 2014-02-20 08:43:07.125 051 12293.88 27.85 54711.97 88888.00 2014-02-20 08:43:07.250 051 12293.98 27.88 54711.97 88888.00 2014-02-20 08:43:07.375 051 12294.08 27.90 54711.95 88888.00 2014-02-20 08:43:07.500 051 12294.15 27.98 54711.93 88888.00 2014-02-20 08:43:07.625 051 12294.27 28.00 54711.88 88888.00 2014-02-20 08:43:07.750 051 12294.38 28.10 54711.85 88888.00 2014-02-20 08:43:07.875 051 12294.40 28.18 54711.80 88888.00 2014-02-20 08:43:08.000 051 12294.45 28.20 54711.70 88888.00 2014-02-20 08:43:08.125 051 12294.55 28.27 54711.68 88888.00 2014-02-20 08:43:08.250 051 12294.55 28.35 54711.68 88888.00 2014-02-20 08:43:08.375 051 12294.60 28.43 54711.62 88888.00 2014-02-20 08:43:08.500 051 12294.65 28.48 54711.55 88888.00 2014-02-20 08:43:08.625 051 12294.67 28.57 54711.50 88888.00 2014-02-20 08:43:08.750 051 12294.67 28.62 54711.47 88888.00 2014-02-20 08:43:08.875 051 12294.70 28.73 54711.43 88888.00 2014-02-20 08:43:09.000 051 12294.70 28.77 54711.43 88888.00 2014-02-20 08:43:09.125 051 12294.70 28.88 54711.40 88888.00 2014-02-20 08:43:09.250 051 12294.73 28.98 54711.35 88888.00 2014-02-20 08:43:09.375 051 12294.75 29.05 54711.32 88888.00 2014-02-20 08:43:09.500 051 12294.75 29.12 54711.30 88888.00 2014-02-20 08:43:09.625 051 12294.73 29.18 54711.28 88888.00 2014-02-20 08:43:09.750 051 12294.77 29.25 54711.25 88888.00 2014-02-20 08:43:09.875 051 12294.88 29.32 54711.22 88888.00 2014-02-20 08:43:10.000 051 12294.85 29.43 54711.20 88888.00 2014-02-20 08:43:10.125 051 12294.88 29.50 54711.18 88888.00 2014-02-20 08:43:10.250 051 12294.90 29.52 54711.15 88888.00 2014-02-20 08:43:10.375 051 12294.92 29.55 54711.10 88888.00 2014-02-20 08:43:10.500 051 12294.88 29.57 54711.07 88888.00 2014-02-20 08:43:10.625 051 12294.92 29.55 54711.05 88888.00 2014-02-20 08:43:10.750 051 12295.02 29.60 54711.00 88888.00 2014-02-20 08:43:10.875 051 12295.12 29.62 54710.97 88888.00 2014-02-20 08:43:11.000 051 12295.12 29.65 54710.97 88888.00 2014-02-20 08:43:11.125 051 12295.12 29.65 54710.95 88888.00 2014-02-20 08:43:11.250 051 12295.10 29.62 54710.95 88888.00 2014-02-20 08:43:11.375 051 12295.15 29.62 54710.90 88888.00 2014-02-20 08:43:11.500 051 12295.23 29.65 54710.88 88888.00 2014-02-20 08:43:11.625 051 12295.35 29.65 54710.88 88888.00 2014-02-20 08:43:11.750 051 12295.48 29.62 54710.82 88888.00 2014-02-20 08:43:11.875 051 12295.58 29.57 54710.80 88888.00 2014-02-20 08:43:12.000 051 12295.70 29.55 54710.80 88888.00 2014-02-20 08:43:12.125 051 12295.73 29.57 54710.80 88888.00 2014-02-20 08:43:12.250 051 12295.75 29.52 54710.80 88888.00 2014-02-20 08:43:12.375 051 12295.77 29.52 54710.72 88888.00 2014-02-20 08:43:12.500 051 12295.85 29.50 54710.75 88888.00 2014-02-20 08:43:12.625 051 12295.95 29.50 54710.72 88888.00 2014-02-20 08:43:12.750 051 12295.98 29.48 54710.72 88888.00 2014-02-20 08:43:12.875 051 12296.00 29.48 54710.72 88888.00 2014-02-20 08:43:13.000 051 12296.10 29.48 54710.70 88888.00 2014-02-20 08:43:13.125 051 12296.12 29.48 54710.70 88888.00 2014-02-20 08:43:13.250 051 12296.08 29.48 54710.68 88888.00 2014-02-20 08:43:13.375 051 12296.08 29.50 54710.68 88888.00 2014-02-20 08:43:13.500 051 12296.02 29.50 54710.68 88888.00 2014-02-20 08:43:13.625 051 12296.02 29.52 54710.68 88888.00 2014-02-20 08:43:13.750 051 12296.08 29.57 54710.65 88888.00 2014-02-20 08:43:13.875 051 12296.08 29.57 54710.60 88888.00 2014-02-20 08:43:14.000 051 12296.08 29.60 54710.60 88888.00 2014-02-20 08:43:14.125 051 12296.05 29.57 54710.60 88888.00 2014-02-20 08:43:14.250 051 12296.00 29.60 54710.57 88888.00 2014-02-20 08:43:14.375 051 12296.05 29.65 54710.55 88888.00 2014-02-20 08:43:14.500 051 12296.05 29.73 54710.55 88888.00 2014-02-20 08:43:14.625 051 12296.00 29.73 54710.55 88888.00 2014-02-20 08:43:14.750 051 12295.95 29.77 54710.55 88888.00 2014-02-20 08:43:14.875 051 12295.90 29.85 54710.53 88888.00 2014-02-20 08:43:15.000 051 12295.90 29.90 54710.50 88888.00 2014-02-20 08:43:15.125 051 12295.90 29.95 54710.53 88888.00 2014-02-20 08:43:15.250 051 12295.90 30.00 54710.50 88888.00 2014-02-20 08:43:15.375 051 12295.83 30.02 54710.45 88888.00 2014-02-20 08:43:15.500 051 12295.80 30.07 54710.47 88888.00 2014-02-20 08:43:15.625 051 12295.83 30.18 54710.47 88888.00 2014-02-20 08:43:15.750 051 12295.70 30.23 54710.45 88888.00 2014-02-20 08:43:15.875 051 12295.62 30.25 54710.45 88888.00 2014-02-20 08:43:16.000 051 12295.60 30.30 54710.43 88888.00 2014-02-20 08:43:16.125 051 12295.60 30.32 54710.43 88888.00 2014-02-20 08:43:16.250 051 12295.60 30.43 54710.43 88888.00 2014-02-20 08:43:16.375 051 12295.58 30.48 54710.43 88888.00 2014-02-20 08:43:16.500 051 12295.60 30.52 54710.38 88888.00 2014-02-20 08:43:16.625 051 12295.62 30.55 54710.35 88888.00 2014-02-20 08:43:16.750 051 12295.70 30.60 54710.32 88888.00 2014-02-20 08:43:16.875 051 12295.70 30.70 54710.35 88888.00 2014-02-20 08:43:17.000 051 12295.70 30.75 54710.32 88888.00 2014-02-20 08:43:17.125 051 12295.70 30.82 54710.35 88888.00 2014-02-20 08:43:17.250 051 12295.75 30.85 54710.32 88888.00 2014-02-20 08:43:17.375 051 12295.83 30.88 54710.32 88888.00 2014-02-20 08:43:17.500 051 12295.80 31.00 54710.35 88888.00 2014-02-20 08:43:17.625 051 12295.75 31.07 54710.32 88888.00 2014-02-20 08:43:17.750 051 12295.75 31.10 54710.30 88888.00 2014-02-20 08:43:17.875 051 12295.75 31.15 54710.30 88888.00 2014-02-20 08:43:18.000 051 12295.75 31.20 54710.32 88888.00 2014-02-20 08:43:18.125 051 12295.65 31.25 54710.32 88888.00 2014-02-20 08:43:18.250 051 12295.62 31.30 54710.35 88888.00 2014-02-20 08:43:18.375 051 12295.67 31.38 54710.38 88888.00 2014-02-20 08:43:18.500 051 12295.65 31.45 54710.38 88888.00 2014-02-20 08:43:18.625 051 12295.65 31.52 54710.35 88888.00 2014-02-20 08:43:18.750 051 12295.65 31.60 54710.38 88888.00 2014-02-20 08:43:18.875 051 12295.60 31.62 54710.38 88888.00 2014-02-20 08:43:19.000 051 12295.52 31.62 54710.35 88888.00 2014-02-20 08:43:19.125 051 12295.50 31.70 54710.40 88888.00 2014-02-20 08:43:19.250 051 12295.45 31.73 54710.40 88888.00 2014-02-20 08:43:19.375 051 12295.50 31.73 54710.40 88888.00 2014-02-20 08:43:19.500 051 12295.48 31.75 54710.40 88888.00 2014-02-20 08:43:19.625 051 12295.35 31.75 54710.40 88888.00 2014-02-20 08:43:19.750 051 12295.27 31.73 54710.43 88888.00 2014-02-20 08:43:19.875 051 12295.20 31.75 54710.47 88888.00 2014-02-20 08:43:20.000 051 12295.15 31.75 54710.47 88888.00 2014-02-20 08:43:20.125 051 12295.20 31.75 54710.50 88888.00 2014-02-20 08:43:20.250 051 12295.12 31.68 54710.47 88888.00 2014-02-20 08:43:20.375 051 12295.05 31.68 54710.50 88888.00 2014-02-20 08:43:20.500 051 12294.98 31.60 54710.50 88888.00 2014-02-20 08:43:20.625 051 12294.90 31.60 54710.53 88888.00 2014-02-20 08:43:20.750 051 12294.90 31.57 54710.53 88888.00 2014-02-20 08:43:20.875 051 12294.90 31.52 54710.53 88888.00 2014-02-20 08:43:21.000 051 12294.83 31.45 54710.53 88888.00 2014-02-20 08:43:21.125 051 12294.75 31.43 54710.57 88888.00 2014-02-20 08:43:21.250 051 12294.67 31.38 54710.55 88888.00 2014-02-20 08:43:21.375 051 12294.70 31.40 54710.57 88888.00 2014-02-20 08:43:21.500 051 12294.67 31.40 54710.62 88888.00 2014-02-20 08:43:21.625 051 12294.60 31.38 54710.65 88888.00 2014-02-20 08:43:21.750 051 12294.52 31.32 54710.62 88888.00 2014-02-20 08:43:21.875 051 12294.48 31.32 54710.62 88888.00 2014-02-20 08:43:22.000 051 12294.50 31.30 54710.65 88888.00 2014-02-20 08:43:22.125 051 12294.48 31.27 54710.68 88888.00 2014-02-20 08:43:22.250 051 12294.50 31.27 54710.72 88888.00 2014-02-20 08:43:22.375 051 12294.60 31.25 54710.70 88888.00 2014-02-20 08:43:22.500 051 12294.60 31.25 54710.68 88888.00 2014-02-20 08:43:22.625 051 12294.60 31.25 54710.70 88888.00 2014-02-20 08:43:22.750 051 12294.60 31.27 54710.72 88888.00 2014-02-20 08:43:22.875 051 12294.62 31.30 54710.72 88888.00 2014-02-20 08:43:23.000 051 12294.70 31.25 54710.68 88888.00 2014-02-20 08:43:23.125 051 12294.80 31.30 54710.70 88888.00 2014-02-20 08:43:23.250 051 12294.88 31.35 54710.70 88888.00 2014-02-20 08:43:23.375 051 12294.92 31.38 54710.70 88888.00 2014-02-20 08:43:23.500 051 12294.98 31.40 54710.72 88888.00 2014-02-20 08:43:23.625 051 12295.08 31.50 54710.75 88888.00 2014-02-20 08:43:23.750 051 12295.15 31.52 54710.78 88888.00 2014-02-20 08:43:23.875 051 12295.20 31.60 54710.78 88888.00 2014-02-20 08:43:24.000 051 12295.25 31.60 54710.75 88888.00 2014-02-20 08:43:24.125 051 12295.35 31.65 54710.80 88888.00 2014-02-20 08:43:24.250 051 12295.38 31.70 54710.80 88888.00 2014-02-20 08:43:24.375 051 12295.48 31.77 54710.78 88888.00 2014-02-20 08:43:24.500 051 12295.62 31.82 54710.80 88888.00 2014-02-20 08:43:24.625 051 12295.83 31.90 54710.78 88888.00 2014-02-20 08:43:24.750 051 12295.92 31.93 54710.80 88888.00 2014-02-20 08:43:24.875 051 12296.02 31.95 54710.80 88888.00 2014-02-20 08:43:25.000 051 12296.15 32.00 54710.82 88888.00 2014-02-20 08:43:25.125 051 12296.20 32.05 54710.85 88888.00 2014-02-20 08:43:25.250 051 12296.25 32.10 54710.88 88888.00 2014-02-20 08:43:25.375 051 12296.40 32.10 54710.88 88888.00 2014-02-20 08:43:25.500 051 12296.45 32.15 54710.85 88888.00 2014-02-20 08:43:25.625 051 12296.45 32.20 54710.82 88888.00 2014-02-20 08:43:25.750 051 12296.52 32.23 54710.88 88888.00 2014-02-20 08:43:25.875 051 12296.52 32.27 54710.88 88888.00 2014-02-20 08:43:26.000 051 12296.40 32.30 54710.85 88888.00 2014-02-20 08:43:26.125 051 12296.35 32.35 54710.90 88888.00 2014-02-20 08:43:26.250 051 12296.40 32.38 54710.90 88888.00 2014-02-20 08:43:26.375 051 12296.38 32.40 54710.88 88888.00 2014-02-20 08:43:26.500 051 12296.25 32.38 54710.88 88888.00 2014-02-20 08:43:26.625 051 12296.23 32.40 54710.88 88888.00 2014-02-20 08:43:26.750 051 12296.27 32.40 54710.90 88888.00 2014-02-20 08:43:26.875 051 12296.23 32.40 54710.93 88888.00 2014-02-20 08:43:27.000 051 12296.12 32.38 54710.88 88888.00 2014-02-20 08:43:27.125 051 12296.05 32.35 54710.88 88888.00 2014-02-20 08:43:27.250 051 12295.98 32.35 54710.88 88888.00 2014-02-20 08:43:27.375 051 12295.95 32.33 54710.88 88888.00 2014-02-20 08:43:27.500 051 12295.85 32.25 54710.88 88888.00 2014-02-20 08:43:27.625 051 12295.80 32.25 54710.88 88888.00 2014-02-20 08:43:27.750 051 12295.73 32.23 54710.88 88888.00 2014-02-20 08:43:27.875 051 12295.67 32.20 54710.88 88888.00 2014-02-20 08:43:28.000 051 12295.67 32.15 54710.85 88888.00 2014-02-20 08:43:28.125 051 12295.62 32.08 54710.85 88888.00 2014-02-20 08:43:28.250 051 12295.45 31.98 54710.82 88888.00 2014-02-20 08:43:28.375 051 12295.45 31.93 54710.82 88888.00 2014-02-20 08:43:28.500 051 12295.60 31.88 54710.85 88888.00 2014-02-20 08:43:28.625 051 12295.70 31.82 54710.82 88888.00 2014-02-20 08:43:28.750 051 12295.67 31.77 54710.82 88888.00 2014-02-20 08:43:28.875 051 12295.67 31.70 54710.82 88888.00 2014-02-20 08:43:29.000 051 12295.70 31.65 54710.80 88888.00 2014-02-20 08:43:29.125 051 12295.65 31.62 54710.82 88888.00 2014-02-20 08:43:29.250 051 12295.65 31.50 54710.80 88888.00 2014-02-20 08:43:29.375 051 12295.75 31.43 54710.78 88888.00 2014-02-20 08:43:29.500 051 12295.90 31.40 54710.78 88888.00 2014-02-20 08:43:29.625 051 12296.02 31.32 54710.80 88888.00 2014-02-20 08:43:29.750 051 12296.12 31.30 54710.80 88888.00 2014-02-20 08:43:29.875 051 12296.20 31.30 54710.78 88888.00 2014-02-20 08:43:30.000 051 12296.35 31.27 54710.75 88888.00 2014-02-20 08:43:30.125 051 12296.50 31.25 54710.78 88888.00 2014-02-20 08:43:30.250 051 12296.58 31.25 54710.78 88888.00 2014-02-20 08:43:30.375 051 12296.75 31.27 54710.75 88888.00 2014-02-20 08:43:30.500 051 12296.85 31.25 54710.78 88888.00 2014-02-20 08:43:30.625 051 12296.92 31.25 54710.75 88888.00 2014-02-20 08:43:30.750 051 12297.05 31.27 54710.75 88888.00 2014-02-20 08:43:30.875 051 12297.20 31.25 54710.75 88888.00 2014-02-20 08:43:31.000 051 12297.38 31.30 54710.75 88888.00 2014-02-20 08:43:31.125 051 12297.45 31.35 54710.80 88888.00 2014-02-20 08:43:31.250 051 12297.52 31.32 54710.80 88888.00 2014-02-20 08:43:31.375 051 12297.65 31.32 54710.80 88888.00 2014-02-20 08:43:31.500 051 12297.70 31.32 54710.78 88888.00 2014-02-20 08:43:31.625 051 12297.75 31.32 54710.75 88888.00 2014-02-20 08:43:31.750 051 12297.90 31.35 54710.80 88888.00 2014-02-20 08:43:31.875 051 12298.02 31.38 54710.80 88888.00 2014-02-20 08:43:32.000 051 12298.12 31.38 54710.78 88888.00 2014-02-20 08:43:32.125 051 12298.25 31.40 54710.80 88888.00 2014-02-20 08:43:32.250 051 12298.35 31.38 54710.85 88888.00 2014-02-20 08:43:32.375 051 12298.40 31.40 54710.88 88888.00 2014-02-20 08:43:32.500 051 12298.45 31.43 54710.85 88888.00 2014-02-20 08:43:32.625 051 12298.52 31.43 54710.85 88888.00 2014-02-20 08:43:32.750 051 12298.55 31.48 54710.88 88888.00 2014-02-20 08:43:32.875 051 12298.50 31.50 54710.88 88888.00 2014-02-20 08:43:33.000 051 12298.52 31.52 54710.88 88888.00 2014-02-20 08:43:33.125 051 12298.55 31.57 54710.88 88888.00 2014-02-20 08:43:33.250 051 12298.52 31.57 54710.88 88888.00 2014-02-20 08:43:33.375 051 12298.52 31.65 54710.90 88888.00 2014-02-20 08:43:33.500 051 12298.50 31.65 54710.93 88888.00 2014-02-20 08:43:33.625 051 12298.45 31.70 54710.90 88888.00 2014-02-20 08:43:33.750 051 12298.42 31.70 54710.90 88888.00 2014-02-20 08:43:33.875 051 12298.35 31.73 54710.90 88888.00 2014-02-20 08:43:34.000 051 12298.30 31.75 54710.93 88888.00 2014-02-20 08:43:34.125 051 12298.25 31.80 54710.93 88888.00 2014-02-20 08:43:34.250 051 12298.17 31.77 54710.95 88888.00 2014-02-20 08:43:34.375 051 12298.12 31.82 54710.90 88888.00 2014-02-20 08:43:34.500 051 12298.02 31.85 54710.90 88888.00 2014-02-20 08:43:34.625 051 12297.95 31.85 54710.88 88888.00 2014-02-20 08:43:34.750 051 12297.83 31.85 54710.90 88888.00 2014-02-20 08:43:34.875 051 12297.77 31.90 54710.93 88888.00 2014-02-20 08:43:35.000 051 12297.75 31.95 54710.90 88888.00 2014-02-20 08:43:35.125 051 12297.70 31.98 54710.90 88888.00 2014-02-20 08:43:35.250 051 12297.77 32.00 54710.85 88888.00 2014-02-20 08:43:35.375 051 12297.80 32.02 54710.85 88888.00 2014-02-20 08:43:35.500 051 12297.75 32.05 54710.85 88888.00 2014-02-20 08:43:35.625 051 12297.73 32.08 54710.88 88888.00 2014-02-20 08:43:35.750 051 12297.70 32.10 54710.88 88888.00 2014-02-20 08:43:35.875 051 12297.65 32.12 54710.85 88888.00 2014-02-20 08:43:36.000 051 12297.65 32.15 54710.78 88888.00 2014-02-20 08:43:36.125 051 12297.65 32.17 54710.78 88888.00 2014-02-20 08:43:36.250 051 12297.67 32.17 54710.78 88888.00 2014-02-20 08:43:36.375 051 12297.77 32.23 54710.75 88888.00 2014-02-20 08:43:36.500 051 12297.83 32.30 54710.75 88888.00 2014-02-20 08:43:36.625 051 12297.90 32.33 54710.75 88888.00 2014-02-20 08:43:36.750 051 12297.98 32.38 54710.70 88888.00 2014-02-20 08:43:36.875 051 12298.02 32.40 54710.68 88888.00 2014-02-20 08:43:37.000 051 12298.10 32.42 54710.65 88888.00 2014-02-20 08:43:37.125 051 12298.17 32.50 54710.70 88888.00 2014-02-20 08:43:37.250 051 12298.15 32.55 54710.65 88888.00 2014-02-20 08:43:37.375 051 12298.23 32.60 54710.62 88888.00 2014-02-20 08:43:37.500 051 12298.27 32.62 54710.60 88888.00 2014-02-20 08:43:37.625 051 12298.33 32.67 54710.60 88888.00 2014-02-20 08:43:37.750 051 12298.35 32.77 54710.60 88888.00 2014-02-20 08:43:37.875 051 12298.33 32.85 54710.60 88888.00 2014-02-20 08:43:38.000 051 12298.27 32.88 54710.55 88888.00 2014-02-20 08:43:38.125 051 12298.33 32.95 54710.55 88888.00 2014-02-20 08:43:38.250 051 12298.40 33.00 54710.55 88888.00 2014-02-20 08:43:38.375 051 12298.50 33.08 54710.55 88888.00 2014-02-20 08:43:38.500 051 12298.52 33.15 54710.53 88888.00 2014-02-20 08:43:38.625 051 12298.65 33.25 54710.55 88888.00 2014-02-20 08:43:38.750 051 12298.67 33.35 54710.53 88888.00 2014-02-20 08:43:38.875 051 12298.60 33.40 54710.53 88888.00 2014-02-20 08:43:39.000 051 12298.52 33.50 54710.50 88888.00 2014-02-20 08:43:39.125 051 12298.48 33.55 54710.53 88888.00 2014-02-20 08:43:39.250 051 12298.52 33.65 54710.50 88888.00 2014-02-20 08:43:39.375 051 12298.60 33.70 54710.50 88888.00 2014-02-20 08:43:39.500 051 12298.58 33.77 54710.50 88888.00 2014-02-20 08:43:39.625 051 12298.60 33.85 54710.47 88888.00 2014-02-20 08:43:39.750 051 12298.70 33.90 54710.45 88888.00 2014-02-20 08:43:39.875 051 12298.75 33.98 54710.45 88888.00 2014-02-20 08:43:40.000 051 12298.80 34.02 54710.43 88888.00 2014-02-20 08:43:40.125 051 12298.77 34.08 54710.43 88888.00 2014-02-20 08:43:40.250 051 12298.75 34.10 54710.43 88888.00 2014-02-20 08:43:40.375 051 12298.83 34.17 54710.40 88888.00 2014-02-20 08:43:40.500 051 12298.85 34.20 54710.40 88888.00 2014-02-20 08:43:40.625 051 12298.83 34.25 54710.35 88888.00 2014-02-20 08:43:40.750 051 12298.83 34.33 54710.32 88888.00 2014-02-20 08:43:40.875 051 12298.92 34.33 54710.30 88888.00 2014-02-20 08:43:41.000 051 12298.98 34.35 54710.28 88888.00 2014-02-20 08:43:41.125 051 12299.02 34.35 54710.32 88888.00 2014-02-20 08:43:41.250 051 12299.08 34.40 54710.25 88888.00 2014-02-20 08:43:41.375 051 12299.20 34.42 54710.20 88888.00 2014-02-20 08:43:41.500 051 12299.35 34.45 54710.18 88888.00 2014-02-20 08:43:41.625 051 12299.40 34.42 54710.15 88888.00 2014-02-20 08:43:41.750 051 12299.45 34.42 54710.15 88888.00 2014-02-20 08:43:41.875 051 12299.50 34.40 54710.10 88888.00 2014-02-20 08:43:42.000 051 12299.52 34.38 54710.05 88888.00 2014-02-20 08:43:42.125 051 12299.65 34.38 54710.03 88888.00 2014-02-20 08:43:42.250 051 12299.80 34.35 54710.00 88888.00 2014-02-20 08:43:42.375 051 12299.88 34.33 54709.95 88888.00 2014-02-20 08:43:42.500 051 12299.88 34.33 54709.93 88888.00 2014-02-20 08:43:42.625 051 12299.90 34.33 54709.93 88888.00 2014-02-20 08:43:42.750 051 12299.98 34.30 54709.90 88888.00 2014-02-20 08:43:42.875 051 12300.12 34.25 54709.88 88888.00 2014-02-20 08:43:43.000 051 12300.25 34.20 54709.82 88888.00 2014-02-20 08:43:43.125 051 12300.35 34.20 54709.82 88888.00 2014-02-20 08:43:43.250 051 12300.40 34.15 54709.80 88888.00 2014-02-20 08:43:43.375 051 12300.52 34.12 54709.78 88888.00 2014-02-20 08:43:43.500 051 12300.62 34.12 54709.72 88888.00 2014-02-20 08:43:43.625 051 12300.70 34.10 54709.70 88888.00 2014-02-20 08:43:43.750 051 12300.80 34.05 54709.62 88888.00 2014-02-20 08:43:43.875 051 12300.88 34.05 54709.60 88888.00 2014-02-20 08:43:44.000 051 12300.88 34.02 54709.53 88888.00 2014-02-20 08:43:44.125 051 12300.95 34.02 54709.53 88888.00 2014-02-20 08:43:44.250 051 12301.05 34.00 54709.50 88888.00 2014-02-20 08:43:44.375 051 12301.20 34.00 54709.47 88888.00 2014-02-20 08:43:44.500 051 12301.35 34.00 54709.43 88888.00 2014-02-20 08:43:44.625 051 12301.52 33.95 54709.40 88888.00 2014-02-20 08:43:44.750 051 12301.67 33.92 54709.35 88888.00 2014-02-20 08:43:44.875 051 12301.80 33.92 54709.30 88888.00 2014-02-20 08:43:45.000 051 12301.95 33.92 54709.22 88888.00 2014-02-20 08:43:45.125 051 12302.05 33.90 54709.18 88888.00 2014-02-20 08:43:45.250 051 12302.27 33.88 54709.10 88888.00 2014-02-20 08:43:45.375 051 12302.40 33.88 54709.05 88888.00 2014-02-20 08:43:45.500 051 12302.60 33.88 54709.00 88888.00 2014-02-20 08:43:45.625 051 12302.77 33.88 54708.95 88888.00 2014-02-20 08:43:45.750 051 12302.88 33.88 54708.90 88888.00 2014-02-20 08:43:45.875 051 12303.00 33.90 54708.85 88888.00 2014-02-20 08:43:46.000 051 12303.05 33.88 54708.78 88888.00 2014-02-20 08:43:46.125 051 12303.17 33.90 54708.70 88888.00 2014-02-20 08:43:46.250 051 12303.30 33.92 54708.65 88888.00 2014-02-20 08:43:46.375 051 12303.48 33.95 54708.60 88888.00 2014-02-20 08:43:46.500 051 12303.67 33.98 54708.53 88888.00 2014-02-20 08:43:46.625 051 12303.80 33.98 54708.47 88888.00 2014-02-20 08:43:46.750 051 12303.85 34.00 54708.43 88888.00 2014-02-20 08:43:46.875 051 12303.92 33.95 54708.35 88888.00 2014-02-20 08:43:47.000 051 12304.00 33.98 54708.32 88888.00 2014-02-20 08:43:47.125 051 12304.10 33.95 54708.30 88888.00 2014-02-20 08:43:47.250 051 12304.15 33.88 54708.28 88888.00 2014-02-20 08:43:47.375 051 12304.23 33.88 54708.22 88888.00 2014-02-20 08:43:47.500 051 12304.25 33.85 54708.15 88888.00 2014-02-20 08:43:47.625 051 12304.35 33.83 54708.10 88888.00 2014-02-20 08:43:47.750 051 12304.48 33.77 54708.10 88888.00 2014-02-20 08:43:47.875 051 12304.55 33.77 54708.05 88888.00 2014-02-20 08:43:48.000 051 12304.58 33.73 54708.03 88888.00 2014-02-20 08:43:48.125 051 12304.60 33.67 54708.03 88888.00 2014-02-20 08:43:48.250 051 12304.62 33.60 54707.97 88888.00 2014-02-20 08:43:48.375 051 12304.70 33.58 54707.95 88888.00 2014-02-20 08:43:48.500 051 12304.80 33.52 54707.95 88888.00 2014-02-20 08:43:48.625 051 12304.85 33.48 54707.93 88888.00 2014-02-20 08:43:48.750 051 12304.90 33.45 54707.90 88888.00 2014-02-20 08:43:48.875 051 12304.90 33.40 54707.88 88888.00 2014-02-20 08:43:49.000 051 12304.95 33.33 54707.85 88888.00 2014-02-20 08:43:49.125 051 12305.02 33.25 54707.85 88888.00 2014-02-20 08:43:49.250 051 12305.05 33.15 54707.88 88888.00 2014-02-20 08:43:49.375 051 12305.17 33.08 54707.85 88888.00 2014-02-20 08:43:49.500 051 12305.27 32.98 54707.82 88888.00 2014-02-20 08:43:49.625 051 12305.35 32.90 54707.82 88888.00 2014-02-20 08:43:49.750 051 12305.40 32.80 54707.85 88888.00 2014-02-20 08:43:49.875 051 12305.42 32.70 54707.85 88888.00 2014-02-20 08:43:50.000 051 12305.50 32.60 54707.85 88888.00 2014-02-20 08:43:50.125 051 12305.52 32.52 54707.88 88888.00 2014-02-20 08:43:50.250 051 12305.60 32.40 54707.85 88888.00 2014-02-20 08:43:50.375 051 12305.70 32.38 54707.85 88888.00 2014-02-20 08:43:50.500 051 12305.75 32.23 54707.85 88888.00 2014-02-20 08:43:50.625 051 12305.85 32.12 54707.85 88888.00 2014-02-20 08:43:50.750 051 12305.95 32.08 54707.85 88888.00 2014-02-20 08:43:50.875 051 12306.05 32.00 54707.85 88888.00 2014-02-20 08:43:51.000 051 12306.12 31.93 54707.85 88888.00 2014-02-20 08:43:51.125 051 12306.17 31.85 54707.85 88888.00 2014-02-20 08:43:51.250 051 12306.25 31.73 54707.88 88888.00 2014-02-20 08:43:51.375 051 12306.40 31.70 54707.85 88888.00 2014-02-20 08:43:51.500 051 12306.52 31.62 54707.85 88888.00 2014-02-20 08:43:51.625 051 12306.70 31.55 54707.88 88888.00 2014-02-20 08:43:51.750 051 12306.85 31.48 54707.85 88888.00 2014-02-20 08:43:51.875 051 12306.90 31.38 54707.88 88888.00 2014-02-20 08:43:52.000 051 12307.08 31.32 54707.85 88888.00 2014-02-20 08:43:52.125 051 12307.23 31.30 54707.88 88888.00 2014-02-20 08:43:52.250 051 12307.33 31.20 54707.85 88888.00 2014-02-20 08:43:52.375 051 12307.48 31.12 54707.85 88888.00 2014-02-20 08:43:52.500 051 12307.58 31.12 54707.85 88888.00 2014-02-20 08:43:52.625 051 12307.75 31.10 54707.88 88888.00 2014-02-20 08:43:52.750 051 12307.92 31.07 54707.88 88888.00 2014-02-20 08:43:52.875 051 12308.00 31.00 54707.85 88888.00 2014-02-20 08:43:53.000 051 12308.05 30.95 54707.82 88888.00 2014-02-20 08:43:53.125 051 12308.17 30.95 54707.85 88888.00 2014-02-20 08:43:53.250 051 12308.33 30.90 54707.88 88888.00 2014-02-20 08:43:53.375 051 12308.45 30.88 54707.90 88888.00 2014-02-20 08:43:53.500 051 12308.52 30.85 54707.90 88888.00 2014-02-20 08:43:53.625 051 12308.67 30.82 54707.93 88888.00 2014-02-20 08:43:53.750 051 12308.85 30.80 54707.88 88888.00 2014-02-20 08:43:53.875 051 12309.02 30.80 54707.85 88888.00 2014-02-20 08:43:54.000 051 12309.15 30.73 54707.80 88888.00 2014-02-20 08:43:54.125 051 12309.25 30.75 54707.85 88888.00 2014-02-20 08:43:54.250 051 12309.40 30.73 54707.88 88888.00 2014-02-20 08:43:54.375 051 12309.55 30.73 54707.88 88888.00 2014-02-20 08:43:54.500 051 12309.65 30.68 54707.85 88888.00 2014-02-20 08:43:54.625 051 12309.77 30.60 54707.85 88888.00 2014-02-20 08:43:54.750 051 12309.90 30.62 54707.85 88888.00 2014-02-20 08:43:54.875 051 12309.98 30.57 54707.85 88888.00 2014-02-20 08:43:55.000 051 12310.05 30.50 54707.82 88888.00 2014-02-20 08:43:55.125 051 12310.20 30.48 54707.85 88888.00 2014-02-20 08:43:55.250 051 12310.25 30.48 54707.85 88888.00 2014-02-20 08:43:55.375 051 12310.35 30.43 54707.85 88888.00 2014-02-20 08:43:55.500 051 12310.45 30.38 54707.82 88888.00 2014-02-20 08:43:55.625 051 12310.52 30.30 54707.80 88888.00 2014-02-20 08:43:55.750 051 12310.65 30.25 54707.78 88888.00 2014-02-20 08:43:55.875 051 12310.80 30.18 54707.78 88888.00 2014-02-20 08:43:56.000 051 12310.92 30.10 54707.75 88888.00 2014-02-20 08:43:56.125 051 12310.98 30.00 54707.72 88888.00 2014-02-20 08:43:56.250 051 12311.02 29.95 54707.70 88888.00 2014-02-20 08:43:56.375 051 12311.25 29.90 54707.70 88888.00 2014-02-20 08:43:56.500 051 12311.40 29.82 54707.68 88888.00 2014-02-20 08:43:56.625 051 12311.50 29.75 54707.65 88888.00 2014-02-20 08:43:56.750 051 12311.48 29.68 54707.62 88888.00 2014-02-20 08:43:56.875 051 12311.52 29.62 54707.62 88888.00 2014-02-20 08:43:57.000 051 12311.65 29.57 54707.62 88888.00 2014-02-20 08:43:57.125 051 12311.83 29.52 54707.65 88888.00 2014-02-20 08:43:57.250 051 12311.83 29.45 54707.65 88888.00 2014-02-20 08:43:57.375 051 12311.92 29.40 54707.65 88888.00 2014-02-20 08:43:57.500 051 12312.02 29.38 54707.65 88888.00 2014-02-20 08:43:57.625 051 12312.05 29.30 54707.62 88888.00 2014-02-20 08:43:57.750 051 12312.02 29.25 54707.62 88888.00 2014-02-20 08:43:57.875 051 12312.05 29.25 54707.60 88888.00 2014-02-20 08:43:58.000 051 12312.10 29.20 54707.60 88888.00 2014-02-20 08:43:58.125 051 12312.17 29.18 54707.60 88888.00 2014-02-20 08:43:58.250 051 12312.20 29.10 54707.60 88888.00 2014-02-20 08:43:58.375 051 12312.23 29.07 54707.60 88888.00 2014-02-20 08:43:58.500 051 12312.25 29.02 54707.60 88888.00 2014-02-20 08:43:58.625 051 12312.38 29.00 54707.62 88888.00 2014-02-20 08:43:58.750 051 12312.40 28.95 54707.62 88888.00 2014-02-20 08:43:58.875 051 12312.35 28.93 54707.62 88888.00 2014-02-20 08:43:59.000 051 12312.35 28.88 54707.62 88888.00 2014-02-20 08:43:59.125 051 12312.33 28.85 54707.62 88888.00 2014-02-20 08:43:59.250 051 12312.38 28.82 54707.65 88888.00 2014-02-20 08:43:59.375 051 12312.48 28.77 54707.65 88888.00 2014-02-20 08:43:59.500 051 12312.52 28.70 54707.68 88888.00 2014-02-20 08:43:59.625 051 12312.67 28.68 54707.70 88888.00 2014-02-20 08:43:59.750 051 12312.70 28.65 54707.68 88888.00 2014-02-20 08:43:59.875 051 12312.75 28.62 54707.70 88888.00 2014-02-20 08:44:00.000 051 12312.85 28.57 54707.68 88888.00 2014-02-20 08:44:00.125 051 12312.95 28.57 54707.70 88888.00 2014-02-20 08:44:00.250 051 12313.05 28.52 54707.72 88888.00 2014-02-20 08:44:00.375 051 12313.12 28.55 54707.72 88888.00 2014-02-20 08:44:00.500 051 12313.15 28.50 54707.70 88888.00 2014-02-20 08:44:00.625 051 12313.20 28.45 54707.70 88888.00 2014-02-20 08:44:00.750 051 12313.27 28.45 54707.72 88888.00 2014-02-20 08:44:00.875 051 12313.35 28.45 54707.75 88888.00 2014-02-20 08:44:01.000 051 12313.48 28.40 54707.75 88888.00 2014-02-20 08:44:01.125 051 12313.58 28.38 54707.75 88888.00 2014-02-20 08:44:01.250 051 12313.62 28.35 54707.78 88888.00 2014-02-20 08:44:01.375 051 12313.67 28.32 54707.78 88888.00 2014-02-20 08:44:01.500 051 12313.70 28.32 54707.75 88888.00 2014-02-20 08:44:01.625 051 12313.80 28.30 54707.78 88888.00 2014-02-20 08:44:01.750 051 12313.77 28.30 54707.75 88888.00 2014-02-20 08:44:01.875 051 12313.73 28.23 54707.78 88888.00 2014-02-20 08:44:02.000 051 12313.77 28.20 54707.72 88888.00 2014-02-20 08:44:02.125 051 12313.85 28.20 54707.75 88888.00 2014-02-20 08:44:02.250 051 12313.90 28.20 54707.75 88888.00 2014-02-20 08:44:02.375 051 12313.95 28.23 54707.75 88888.00 2014-02-20 08:44:02.500 051 12313.92 28.18 54707.70 88888.00 2014-02-20 08:44:02.625 051 12313.92 28.20 54707.70 88888.00 2014-02-20 08:44:02.750 051 12313.95 28.20 54707.70 88888.00 2014-02-20 08:44:02.875 051 12314.05 28.23 54707.70 88888.00 2014-02-20 08:44:03.000 051 12314.10 28.25 54707.70 88888.00 2014-02-20 08:44:03.125 051 12314.05 28.27 54707.72 88888.00 2014-02-20 08:44:03.250 051 12314.02 28.32 54707.72 88888.00 2014-02-20 08:44:03.375 051 12314.08 28.38 54707.72 88888.00 2014-02-20 08:44:03.500 051 12314.05 28.38 54707.70 88888.00 2014-02-20 08:44:03.625 051 12314.05 28.43 54707.70 88888.00 2014-02-20 08:44:03.750 051 12314.02 28.50 54707.70 88888.00 2014-02-20 08:44:03.875 051 12314.02 28.52 54707.68 88888.00 2014-02-20 08:44:04.000 051 12313.92 28.57 54707.65 88888.00 2014-02-20 08:44:04.125 051 12313.88 28.68 54707.70 88888.00 2014-02-20 08:44:04.250 051 12313.75 28.75 54707.72 88888.00 2014-02-20 08:44:04.375 051 12313.70 28.80 54707.70 88888.00 2014-02-20 08:44:04.500 051 12313.67 28.88 54707.72 88888.00 2014-02-20 08:44:04.625 051 12313.62 28.98 54707.75 88888.00 2014-02-20 08:44:04.750 051 12313.55 29.05 54707.78 88888.00 2014-02-20 08:44:04.875 051 12313.55 29.12 54707.72 88888.00 2014-02-20 08:44:05.000 051 12313.52 29.20 54707.75 88888.00 2014-02-20 08:44:05.125 051 12313.52 29.25 54707.78 88888.00 2014-02-20 08:44:05.250 051 12313.45 29.30 54707.75 88888.00 2014-02-20 08:44:05.375 051 12313.38 29.35 54707.75 88888.00 2014-02-20 08:44:05.500 051 12313.30 29.40 54707.78 88888.00 2014-02-20 08:44:05.625 051 12313.30 29.43 54707.78 88888.00 2014-02-20 08:44:05.750 051 12313.27 29.43 54707.78 88888.00 2014-02-20 08:44:05.875 051 12313.20 29.43 54707.75 88888.00 2014-02-20 08:44:06.000 051 12313.23 29.48 54707.80 88888.00 2014-02-20 08:44:06.125 051 12313.17 29.52 54707.82 88888.00 2014-02-20 08:44:06.250 051 12313.10 29.52 54707.82 88888.00 2014-02-20 08:44:06.375 051 12313.10 29.52 54707.80 88888.00 2014-02-20 08:44:06.500 051 12313.15 29.52 54707.80 88888.00 2014-02-20 08:44:06.625 051 12313.20 29.55 54707.82 88888.00 2014-02-20 08:44:06.750 051 12313.20 29.55 54707.82 88888.00 2014-02-20 08:44:06.875 051 12313.25 29.52 54707.85 88888.00 2014-02-20 08:44:07.000 051 12313.30 29.50 54707.85 88888.00 2014-02-20 08:44:07.125 051 12313.35 29.45 54707.85 88888.00 2014-02-20 08:44:07.250 051 12313.38 29.38 54707.88 88888.00 2014-02-20 08:44:07.375 051 12313.50 29.38 54707.90 88888.00 2014-02-20 08:44:07.500 051 12313.62 29.30 54707.90 88888.00 2014-02-20 08:44:07.625 051 12313.65 29.27 54707.93 88888.00 2014-02-20 08:44:07.750 051 12313.70 29.25 54707.93 88888.00 2014-02-20 08:44:07.875 051 12313.80 29.20 54707.97 88888.00 2014-02-20 08:44:08.000 051 12313.90 29.15 54707.97 88888.00 2014-02-20 08:44:08.125 051 12313.98 29.12 54708.00 88888.00 2014-02-20 08:44:08.250 051 12314.05 29.10 54708.00 88888.00 2014-02-20 08:44:08.375 051 12314.20 29.12 54708.05 88888.00 2014-02-20 08:44:08.500 051 12314.27 29.10 54708.05 88888.00 2014-02-20 08:44:08.625 051 12314.38 29.05 54708.07 88888.00 2014-02-20 08:44:08.750 051 12314.45 29.12 54708.12 88888.00 2014-02-20 08:44:08.875 051 12314.58 29.12 54708.15 88888.00 2014-02-20 08:44:09.000 051 12314.65 29.07 54708.12 88888.00 2014-02-20 08:44:09.125 051 12314.70 29.07 54708.15 88888.00 2014-02-20 08:44:09.250 051 12314.73 29.10 54708.22 88888.00 2014-02-20 08:44:09.375 051 12314.83 29.15 54708.22 88888.00 2014-02-20 08:44:09.500 051 12314.88 29.23 54708.25 88888.00 2014-02-20 08:44:09.625 051 12314.92 29.23 54708.30 88888.00 2014-02-20 08:44:09.750 051 12314.95 29.25 54708.32 88888.00 2014-02-20 08:44:09.875 051 12314.95 29.30 54708.40 88888.00 2014-02-20 08:44:10.000 051 12314.92 29.35 54708.45 88888.00 2014-02-20 08:44:10.125 051 12314.92 29.35 54708.47 88888.00 2014-02-20 08:44:10.250 051 12314.95 29.35 54708.53 88888.00 2014-02-20 08:44:10.375 051 12314.92 29.38 54708.55 88888.00 2014-02-20 08:44:10.500 051 12314.85 29.45 54708.57 88888.00 2014-02-20 08:44:10.625 051 12314.83 29.48 54708.60 88888.00 2014-02-20 08:44:10.750 051 12314.88 29.45 54708.65 88888.00 2014-02-20 08:44:10.875 051 12314.88 29.48 54708.65 88888.00 2014-02-20 08:44:11.000 051 12314.90 29.52 54708.70 88888.00 2014-02-20 08:44:11.125 051 12314.92 29.52 54708.75 88888.00 2014-02-20 08:44:11.250 051 12314.92 29.52 54708.78 88888.00 2014-02-20 08:44:11.375 051 12314.95 29.52 54708.78 88888.00 2014-02-20 08:44:11.500 051 12314.98 29.55 54708.82 88888.00 2014-02-20 08:44:11.625 051 12315.02 29.57 54708.85 88888.00 2014-02-20 08:44:11.750 051 12314.95 29.62 54708.88 88888.00 2014-02-20 08:44:11.875 051 12314.98 29.62 54708.88 88888.00 2014-02-20 08:44:12.000 051 12315.05 29.68 54708.90 88888.00 2014-02-20 08:44:12.125 051 12315.12 29.68 54708.93 88888.00 2014-02-20 08:44:12.250 051 12315.23 29.70 54708.93 88888.00 2014-02-20 08:44:12.375 051 12315.35 29.75 54708.95 88888.00 2014-02-20 08:44:12.500 051 12315.40 29.80 54708.95 88888.00 2014-02-20 08:44:12.625 051 12315.48 29.85 54708.95 88888.00 2014-02-20 08:44:12.750 051 12315.52 29.85 54708.95 88888.00 2014-02-20 08:44:12.875 051 12315.60 29.88 54708.97 88888.00 2014-02-20 08:44:13.000 051 12315.70 29.90 54708.95 88888.00 2014-02-20 08:44:13.125 051 12315.85 29.93 54708.95 88888.00 2014-02-20 08:44:13.250 051 12315.98 30.00 54709.00 88888.00 2014-02-20 08:44:13.375 051 12316.10 30.00 54708.97 88888.00 2014-02-20 08:44:13.500 051 12316.27 30.00 54708.93 88888.00 2014-02-20 08:44:13.625 051 12316.35 30.02 54708.93 88888.00 2014-02-20 08:44:13.750 051 12316.50 30.10 54708.90 88888.00 2014-02-20 08:44:13.875 051 12316.70 30.20 54708.90 88888.00 2014-02-20 08:44:14.000 051 12316.83 30.20 54708.90 88888.00 2014-02-20 08:44:14.125 051 12316.98 30.30 54708.88 88888.00 2014-02-20 08:44:14.250 051 12317.08 30.35 54708.88 88888.00 2014-02-20 08:44:14.375 051 12317.17 30.40 54708.85 88888.00 2014-02-20 08:44:14.500 051 12317.20 30.50 54708.82 88888.00 2014-02-20 08:44:14.625 051 12317.33 30.62 54708.80 88888.00 2014-02-20 08:44:14.750 051 12317.48 30.77 54708.78 88888.00 2014-02-20 08:44:14.875 051 12317.50 30.93 54708.72 88888.00 2014-02-20 08:44:15.000 051 12317.48 31.05 54708.70 88888.00 2014-02-20 08:44:15.125 051 12317.45 31.20 54708.70 88888.00 2014-02-20 08:44:15.250 051 12317.52 31.38 54708.68 88888.00 2014-02-20 08:44:15.375 051 12317.58 31.50 54708.60 88888.00 2014-02-20 08:44:15.500 051 12317.55 31.68 54708.55 88888.00 2014-02-20 08:44:15.625 051 12317.45 31.77 54708.55 88888.00 2014-02-20 08:44:15.750 051 12317.35 31.90 54708.50 88888.00 2014-02-20 08:44:15.875 051 12317.38 32.05 54708.47 88888.00 2014-02-20 08:44:16.000 051 12317.38 32.17 54708.45 88888.00 2014-02-20 08:44:16.125 051 12317.35 32.33 54708.45 88888.00 2014-02-20 08:44:16.250 051 12317.35 32.48 54708.43 88888.00 2014-02-20 08:44:16.375 051 12317.33 32.60 54708.38 88888.00 2014-02-20 08:44:16.500 051 12317.20 32.65 54708.35 88888.00 2014-02-20 08:44:16.625 051 12317.12 32.75 54708.32 88888.00 2014-02-20 08:44:16.750 051 12317.12 32.88 54708.30 88888.00 2014-02-20 08:44:16.875 051 12317.10 32.98 54708.28 88888.00 2014-02-20 08:44:17.000 051 12317.08 33.05 54708.28 88888.00 2014-02-20 08:44:17.125 051 12317.05 33.15 54708.25 88888.00 2014-02-20 08:44:17.250 051 12316.92 33.30 54708.22 88888.00 2014-02-20 08:44:17.375 051 12316.85 33.38 54708.18 88888.00 2014-02-20 08:44:17.500 051 12316.83 33.45 54708.20 88888.00 2014-02-20 08:44:17.625 051 12316.77 33.55 54708.15 88888.00 2014-02-20 08:44:17.750 051 12316.70 33.67 54708.15 88888.00 2014-02-20 08:44:17.875 051 12316.62 33.75 54708.12 88888.00 2014-02-20 08:44:18.000 051 12316.55 33.83 54708.07 88888.00 2014-02-20 08:44:18.125 051 12316.52 33.95 54708.10 88888.00 2014-02-20 08:44:18.250 051 12316.45 34.02 54708.07 88888.00 2014-02-20 08:44:18.375 051 12316.40 34.15 54708.05 88888.00 2014-02-20 08:44:18.500 051 12316.27 34.23 54708.05 88888.00 2014-02-20 08:44:18.625 051 12316.17 34.35 54708.07 88888.00 2014-02-20 08:44:18.750 051 12316.02 34.42 54708.07 88888.00 2014-02-20 08:44:18.875 051 12316.00 34.50 54708.07 88888.00 2014-02-20 08:44:19.000 051 12316.02 34.58 54708.05 88888.00 2014-02-20 08:44:19.125 051 12316.08 34.70 54708.07 88888.00 2014-02-20 08:44:19.250 051 12316.02 34.80 54708.10 88888.00 2014-02-20 08:44:19.375 051 12315.95 34.90 54708.10 88888.00 2014-02-20 08:44:19.500 051 12315.85 35.00 54708.12 88888.00 2014-02-20 08:44:19.625 051 12315.80 35.05 54708.12 88888.00 2014-02-20 08:44:19.750 051 12315.80 35.12 54708.12 88888.00 2014-02-20 08:44:19.875 051 12315.77 35.23 54708.12 88888.00 2014-02-20 08:44:20.000 051 12315.75 35.30 54708.12 88888.00 2014-02-20 08:44:20.125 051 12315.73 35.38 54708.12 88888.00 2014-02-20 08:44:20.250 051 12315.77 35.40 54708.15 88888.00 2014-02-20 08:44:20.375 051 12315.83 35.42 54708.15 88888.00 2014-02-20 08:44:20.500 051 12315.90 35.50 54708.15 88888.00 2014-02-20 08:44:20.625 051 12316.00 35.58 54708.18 88888.00 2014-02-20 08:44:20.750 051 12316.12 35.65 54708.20 88888.00 2014-02-20 08:44:20.875 051 12316.27 35.67 54708.18 88888.00 2014-02-20 08:44:21.000 051 12316.40 35.67 54708.18 88888.00 2014-02-20 08:44:21.125 051 12316.48 35.73 54708.25 88888.00 2014-02-20 08:44:21.250 051 12316.50 35.80 54708.25 88888.00 2014-02-20 08:44:21.375 051 12316.58 35.85 54708.25 88888.00 2014-02-20 08:44:21.500 051 12316.70 35.90 54708.30 88888.00 2014-02-20 08:44:21.625 051 12316.77 35.98 54708.35 88888.00 2014-02-20 08:44:21.750 051 12316.90 36.00 54708.38 88888.00 2014-02-20 08:44:21.875 051 12317.02 36.02 54708.40 88888.00 2014-02-20 08:44:22.000 051 12317.10 36.05 54708.43 88888.00 2014-02-20 08:44:22.125 051 12317.15 36.10 54708.47 88888.00 2014-02-20 08:44:22.250 051 12317.17 36.12 54708.53 88888.00 2014-02-20 08:44:22.375 051 12317.25 36.23 54708.53 88888.00 2014-02-20 08:44:22.500 051 12317.33 36.25 54708.53 88888.00 2014-02-20 08:44:22.625 051 12317.35 36.33 54708.55 88888.00 2014-02-20 08:44:22.750 051 12317.38 36.35 54708.57 88888.00 2014-02-20 08:44:22.875 051 12317.40 36.40 54708.60 88888.00 2014-02-20 08:44:23.000 051 12317.45 36.42 54708.62 88888.00 2014-02-20 08:44:23.125 051 12317.50 36.45 54708.68 88888.00 2014-02-20 08:44:23.250 051 12317.48 36.50 54708.70 88888.00 2014-02-20 08:44:23.375 051 12317.50 36.48 54708.70 88888.00 2014-02-20 08:44:23.500 051 12317.52 36.52 54708.75 88888.00 2014-02-20 08:44:23.625 051 12317.52 36.58 54708.78 88888.00 2014-02-20 08:44:23.750 051 12317.60 36.62 54708.80 88888.00 2014-02-20 08:44:23.875 051 12317.62 36.65 54708.80 88888.00 2014-02-20 08:44:24.000 051 12317.65 36.70 54708.80 88888.00 2014-02-20 08:44:24.125 051 12317.70 36.75 54708.85 88888.00 2014-02-20 08:44:24.250 051 12317.73 36.77 54708.88 88888.00 2014-02-20 08:44:24.375 051 12317.80 36.77 54708.88 88888.00 2014-02-20 08:44:24.500 051 12317.83 36.80 54708.93 88888.00 2014-02-20 08:44:24.625 051 12317.83 36.80 54708.93 88888.00 2014-02-20 08:44:24.750 051 12317.80 36.80 54708.95 88888.00 2014-02-20 08:44:24.875 051 12317.85 36.83 54708.95 88888.00 2014-02-20 08:44:25.000 051 12317.83 36.83 54708.93 88888.00 2014-02-20 08:44:25.125 051 12317.80 36.83 54708.95 88888.00 2014-02-20 08:44:25.250 051 12317.85 36.83 54709.00 88888.00 2014-02-20 08:44:25.375 051 12317.90 36.88 54709.00 88888.00 2014-02-20 08:44:25.500 051 12317.85 36.90 54709.00 88888.00 2014-02-20 08:44:25.625 051 12317.88 36.88 54709.00 88888.00 2014-02-20 08:44:25.750 051 12317.92 36.90 54709.03 88888.00 2014-02-20 08:44:25.875 051 12317.92 36.98 54709.03 88888.00 2014-02-20 08:44:26.000 051 12317.95 36.98 54709.00 88888.00 2014-02-20 08:44:26.125 051 12318.00 36.95 54709.03 88888.00 2014-02-20 08:44:26.250 051 12318.05 36.95 54709.03 88888.00 2014-02-20 08:44:26.375 051 12318.17 36.98 54709.00 88888.00 2014-02-20 08:44:26.500 051 12318.30 37.00 54708.97 88888.00 2014-02-20 08:44:26.625 051 12318.35 37.02 54708.95 88888.00 2014-02-20 08:44:26.750 051 12318.40 37.05 54708.95 88888.00 2014-02-20 08:44:26.875 051 12318.50 37.08 54708.93 88888.00 2014-02-20 08:44:27.000 051 12318.58 37.12 54708.95 88888.00 2014-02-20 08:44:27.125 051 12318.58 37.15 54708.93 88888.00 2014-02-20 08:44:27.250 051 12318.60 37.17 54708.93 88888.00 2014-02-20 08:44:27.375 051 12318.62 37.20 54708.90 88888.00 2014-02-20 08:44:27.500 051 12318.60 37.25 54708.93 88888.00 2014-02-20 08:44:27.625 051 12318.67 37.30 54708.93 88888.00 2014-02-20 08:44:27.750 051 12318.75 37.35 54708.90 88888.00 2014-02-20 08:44:27.875 051 12318.75 37.40 54708.90 88888.00 2014-02-20 08:44:28.000 051 12318.75 37.48 54708.90 88888.00 2014-02-20 08:44:28.125 051 12318.83 37.55 54708.90 88888.00 2014-02-20 08:44:28.250 051 12318.90 37.60 54708.90 88888.00 2014-02-20 08:44:28.375 051 12318.98 37.67 54708.90 88888.00 2014-02-20 08:44:28.500 051 12318.95 37.77 54708.88 88888.00 2014-02-20 08:44:28.625 051 12318.98 37.88 54708.88 88888.00 2014-02-20 08:44:28.750 051 12319.08 37.98 54708.85 88888.00 2014-02-20 08:44:28.875 051 12319.08 38.08 54708.82 88888.00 2014-02-20 08:44:29.000 051 12319.08 38.17 54708.85 88888.00 2014-02-20 08:44:29.125 051 12319.12 38.33 54708.85 88888.00 2014-02-20 08:44:29.250 051 12319.15 38.42 54708.85 88888.00 2014-02-20 08:44:29.375 051 12319.17 38.50 54708.82 88888.00 2014-02-20 08:44:29.500 051 12319.17 38.58 54708.82 88888.00 2014-02-20 08:44:29.625 051 12319.15 38.67 54708.82 88888.00 2014-02-20 08:44:29.750 051 12319.20 38.83 54708.80 88888.00 2014-02-20 08:44:29.875 051 12319.23 38.90 54708.80 88888.00 2014-02-20 08:44:30.000 051 12319.20 39.00 54708.78 88888.00 2014-02-20 08:44:30.125 051 12319.15 39.08 54708.78 88888.00 2014-02-20 08:44:30.250 051 12319.17 39.17 54708.78 88888.00 2014-02-20 08:44:30.375 051 12319.20 39.30 54708.80 88888.00 2014-02-20 08:44:30.500 051 12319.23 39.38 54708.82 88888.00 2014-02-20 08:44:30.625 051 12319.25 39.45 54708.82 88888.00 2014-02-20 08:44:30.750 051 12319.30 39.50 54708.82 88888.00 2014-02-20 08:44:30.875 051 12319.33 39.58 54708.80 88888.00 2014-02-20 08:44:31.000 051 12319.35 39.60 54708.80 88888.00 2014-02-20 08:44:31.125 051 12319.40 39.65 54708.82 88888.00 2014-02-20 08:44:31.250 051 12319.50 39.73 54708.85 88888.00 2014-02-20 08:44:31.375 051 12319.45 39.75 54708.85 88888.00 2014-02-20 08:44:31.500 051 12319.42 39.77 54708.85 88888.00 2014-02-20 08:44:31.625 051 12319.35 39.83 54708.88 88888.00 2014-02-20 08:44:31.750 051 12319.27 39.85 54708.88 88888.00 2014-02-20 08:44:31.875 051 12319.25 39.88 54708.90 88888.00 2014-02-20 08:44:32.000 051 12319.17 39.90 54708.90 88888.00 2014-02-20 08:44:32.125 051 12319.12 39.92 54708.93 88888.00 2014-02-20 08:44:32.250 051 12319.05 39.92 54708.97 88888.00 2014-02-20 08:44:32.375 051 12319.12 39.90 54708.97 88888.00 2014-02-20 08:44:32.500 051 12319.12 39.95 54709.03 88888.00 2014-02-20 08:44:32.625 051 12319.05 39.95 54709.03 88888.00 2014-02-20 08:44:32.750 051 12318.92 39.95 54709.05 88888.00 2014-02-20 08:44:32.875 051 12318.83 39.98 54709.07 88888.00 2014-02-20 08:44:33.000 051 12318.77 40.00 54709.07 88888.00 2014-02-20 08:44:33.125 051 12318.73 40.02 54709.12 88888.00 2014-02-20 08:44:33.250 051 12318.70 40.05 54709.18 88888.00 2014-02-20 08:44:33.375 051 12318.67 40.10 54709.18 88888.00 2014-02-20 08:44:33.500 051 12318.48 40.12 54709.20 88888.00 2014-02-20 08:44:33.625 051 12318.25 40.15 54709.20 88888.00 2014-02-20 08:44:33.750 051 12318.17 40.23 54709.25 88888.00 2014-02-20 08:44:33.875 051 12318.12 40.30 54709.30 88888.00 2014-02-20 08:44:34.000 051 12318.05 40.33 54709.28 88888.00 2014-02-20 08:44:34.125 051 12317.98 40.40 54709.35 88888.00 2014-02-20 08:44:34.250 051 12317.88 40.42 54709.38 88888.00 2014-02-20 08:44:34.375 051 12317.80 40.50 54709.38 88888.00 2014-02-20 08:44:34.500 051 12317.75 40.55 54709.45 88888.00 2014-02-20 08:44:34.625 051 12317.67 40.62 54709.45 88888.00 2014-02-20 08:44:34.750 051 12317.52 40.65 54709.50 88888.00 2014-02-20 08:44:34.875 051 12317.42 40.70 54709.50 88888.00 2014-02-20 08:44:35.000 051 12317.33 40.67 54709.50 88888.00 2014-02-20 08:44:35.125 051 12317.25 40.70 54709.53 88888.00 2014-02-20 08:44:35.250 051 12317.27 40.67 54709.55 88888.00 2014-02-20 08:44:35.375 051 12317.30 40.70 54709.57 88888.00 2014-02-20 08:44:35.500 051 12317.20 40.67 54709.60 88888.00 2014-02-20 08:44:35.625 051 12317.12 40.67 54709.60 88888.00 2014-02-20 08:44:35.750 051 12317.02 40.67 54709.60 88888.00 2014-02-20 08:44:35.875 051 12316.90 40.65 54709.60 88888.00 2014-02-20 08:44:36.000 051 12316.90 40.62 54709.62 88888.00 2014-02-20 08:44:36.125 051 12316.88 40.60 54709.65 88888.00 2014-02-20 08:44:36.250 051 12316.75 40.58 54709.65 88888.00 2014-02-20 08:44:36.375 051 12316.62 40.55 54709.65 88888.00 2014-02-20 08:44:36.500 051 12316.60 40.52 54709.65 88888.00 2014-02-20 08:44:36.625 051 12316.55 40.48 54709.65 88888.00 2014-02-20 08:44:36.750 051 12316.50 40.45 54709.68 88888.00 2014-02-20 08:44:36.875 051 12316.45 40.45 54709.70 88888.00 2014-02-20 08:44:37.000 051 12316.40 40.45 54709.72 88888.00 2014-02-20 08:44:37.125 051 12316.35 40.45 54709.75 88888.00 2014-02-20 08:44:37.250 051 12316.25 40.45 54709.72 88888.00 2014-02-20 08:44:37.375 051 12316.23 40.45 54709.70 88888.00 2014-02-20 08:44:37.500 051 12316.20 40.52 54709.72 88888.00 2014-02-20 08:44:37.625 051 12316.12 40.60 54709.72 88888.00 2014-02-20 08:44:37.750 051 12316.02 40.65 54709.72 88888.00 2014-02-20 08:44:37.875 051 12315.98 40.70 54709.72 88888.00 2014-02-20 08:44:38.000 051 12315.85 40.73 54709.70 88888.00 2014-02-20 08:44:38.125 051 12315.75 40.77 54709.72 88888.00 2014-02-20 08:44:38.250 051 12315.73 40.85 54709.70 88888.00 2014-02-20 08:44:38.375 051 12315.73 40.95 54709.72 88888.00 2014-02-20 08:44:38.500 051 12315.62 41.05 54709.70 88888.00 2014-02-20 08:44:38.625 051 12315.58 41.17 54709.68 88888.00 2014-02-20 08:44:38.750 051 12315.42 41.27 54709.68 88888.00 2014-02-20 08:44:38.875 051 12315.27 41.35 54709.65 88888.00 2014-02-20 08:44:39.000 051 12315.25 41.42 54709.65 88888.00 2014-02-20 08:44:39.125 051 12315.27 41.58 54709.68 88888.00 2014-02-20 08:44:39.250 051 12315.17 41.67 54709.68 88888.00 2014-02-20 08:44:39.375 051 12315.10 41.77 54709.65 88888.00 2014-02-20 08:44:39.500 051 12314.98 41.88 54709.62 88888.00 2014-02-20 08:44:39.625 051 12314.90 41.95 54709.62 88888.00 2014-02-20 08:44:39.750 051 12314.85 42.02 54709.60 88888.00 2014-02-20 08:44:39.875 051 12314.75 42.12 54709.60 88888.00 2014-02-20 08:44:40.000 051 12314.65 42.20 54709.62 88888.00 2014-02-20 08:44:40.125 051 12314.60 42.27 54709.60 88888.00 2014-02-20 08:44:40.250 051 12314.55 42.33 54709.55 88888.00 2014-02-20 08:44:40.375 051 12314.52 42.40 54709.55 88888.00 2014-02-20 08:44:40.500 051 12314.52 42.48 54709.53 88888.00 2014-02-20 08:44:40.625 051 12314.52 42.50 54709.53 88888.00 2014-02-20 08:44:40.750 051 12314.62 42.58 54709.53 88888.00 2014-02-20 08:44:40.875 051 12314.67 42.58 54709.53 88888.00 2014-02-20 08:44:41.000 051 12314.70 42.60 54709.50 88888.00 2014-02-20 08:44:41.125 051 12314.73 42.62 54709.47 88888.00 2014-02-20 08:44:41.250 051 12314.75 42.62 54709.47 88888.00 2014-02-20 08:44:41.375 051 12314.80 42.62 54709.47 88888.00 2014-02-20 08:44:41.500 051 12314.80 42.60 54709.45 88888.00 2014-02-20 08:44:41.625 051 12314.88 42.62 54709.43 88888.00 2014-02-20 08:44:41.750 051 12314.90 42.60 54709.40 88888.00 2014-02-20 08:44:41.875 051 12315.00 42.60 54709.38 88888.00 2014-02-20 08:44:42.000 051 12315.15 42.60 54709.40 88888.00 2014-02-20 08:44:42.125 051 12315.25 42.62 54709.40 88888.00 2014-02-20 08:44:42.250 051 12315.33 42.58 54709.38 88888.00 2014-02-20 08:44:42.375 051 12315.33 42.58 54709.35 88888.00 2014-02-20 08:44:42.500 051 12315.45 42.58 54709.30 88888.00 2014-02-20 08:44:42.625 051 12315.60 42.60 54709.30 88888.00 2014-02-20 08:44:42.750 051 12315.67 42.62 54709.30 88888.00 2014-02-20 08:44:42.875 051 12315.77 42.62 54709.32 88888.00 2014-02-20 08:44:43.000 051 12315.92 42.65 54709.28 88888.00 2014-02-20 08:44:43.125 051 12316.00 42.60 54709.28 88888.00 2014-02-20 08:44:43.250 051 12316.08 42.62 54709.28 88888.00 2014-02-20 08:44:43.375 051 12316.15 42.65 54709.25 88888.00 2014-02-20 08:44:43.500 051 12316.23 42.75 54709.25 88888.00 2014-02-20 08:44:43.625 051 12316.25 42.77 54709.25 88888.00 2014-02-20 08:44:43.750 051 12316.38 42.80 54709.25 88888.00 2014-02-20 08:44:43.875 051 12316.48 42.85 54709.25 88888.00 2014-02-20 08:44:44.000 051 12316.45 42.90 54709.25 88888.00 2014-02-20 08:44:44.125 051 12316.45 42.95 54709.30 88888.00 2014-02-20 08:44:44.250 051 12316.45 43.00 54709.25 88888.00 2014-02-20 08:44:44.375 051 12316.55 43.10 54709.25 88888.00 2014-02-20 08:44:44.500 051 12316.65 43.17 54709.22 88888.00 2014-02-20 08:44:44.625 051 12316.67 43.25 54709.22 88888.00 2014-02-20 08:44:44.750 051 12316.67 43.30 54709.20 88888.00 2014-02-20 08:44:44.875 051 12316.73 43.38 54709.20 88888.00 2014-02-20 08:44:45.000 051 12316.83 43.48 54709.20 88888.00 2014-02-20 08:44:45.125 051 12316.88 43.58 54709.22 88888.00 2014-02-20 08:44:45.250 051 12316.92 43.67 54709.25 88888.00 2014-02-20 08:44:45.375 051 12316.92 43.75 54709.22 88888.00 2014-02-20 08:44:45.500 051 12317.00 43.80 54709.22 88888.00 2014-02-20 08:44:45.625 051 12317.10 43.88 54709.22 88888.00 2014-02-20 08:44:45.750 051 12317.12 43.95 54709.22 88888.00 2014-02-20 08:44:45.875 051 12317.12 44.00 54709.18 88888.00 2014-02-20 08:44:46.000 051 12317.17 44.05 54709.18 88888.00 2014-02-20 08:44:46.125 051 12317.25 44.12 54709.20 88888.00 2014-02-20 08:44:46.250 051 12317.30 44.15 54709.18 88888.00 2014-02-20 08:44:46.375 051 12317.33 44.20 54709.12 88888.00 2014-02-20 08:44:46.500 051 12317.35 44.23 54709.10 88888.00 2014-02-20 08:44:46.625 051 12317.40 44.27 54709.12 88888.00 2014-02-20 08:44:46.750 051 12317.35 44.33 54709.12 88888.00 2014-02-20 08:44:46.875 051 12317.38 44.38 54709.10 88888.00 2014-02-20 08:44:47.000 051 12317.40 44.45 54709.10 88888.00 2014-02-20 08:44:47.125 051 12317.50 44.48 54709.10 88888.00 2014-02-20 08:44:47.250 051 12317.50 44.48 54709.10 88888.00 2014-02-20 08:44:47.375 051 12317.52 44.50 54709.10 88888.00 2014-02-20 08:44:47.500 051 12317.55 44.48 54709.10 88888.00 2014-02-20 08:44:47.625 051 12317.58 44.50 54709.10 88888.00 2014-02-20 08:44:47.750 051 12317.60 44.48 54709.07 88888.00 2014-02-20 08:44:47.875 051 12317.65 44.45 54709.05 88888.00 2014-02-20 08:44:48.000 051 12317.73 44.40 54709.03 88888.00 2014-02-20 08:44:48.125 051 12317.80 44.35 54709.03 88888.00 2014-02-20 08:44:48.250 051 12317.88 44.30 54708.97 88888.00 2014-02-20 08:44:48.375 051 12317.95 44.27 54708.97 88888.00 2014-02-20 08:44:48.500 051 12317.98 44.20 54708.95 88888.00 2014-02-20 08:44:48.625 051 12318.02 44.15 54708.95 88888.00 2014-02-20 08:44:48.750 051 12318.08 44.15 54708.95 88888.00 2014-02-20 08:44:48.875 051 12318.10 44.08 54708.93 88888.00 2014-02-20 08:44:49.000 051 12318.12 43.98 54708.90 88888.00 2014-02-20 08:44:49.125 051 12318.10 43.98 54708.93 88888.00 2014-02-20 08:44:49.250 051 12318.05 43.90 54708.90 88888.00 2014-02-20 08:44:49.375 051 12318.05 43.83 54708.88 88888.00 2014-02-20 08:44:49.500 051 12318.10 43.75 54708.85 88888.00 2014-02-20 08:44:49.625 051 12318.05 43.67 54708.82 88888.00 2014-02-20 08:44:49.750 051 12318.05 43.60 54708.78 88888.00 2014-02-20 08:44:49.875 051 12318.05 43.55 54708.78 88888.00 2014-02-20 08:44:50.000 051 12318.08 43.48 54708.75 88888.00 2014-02-20 08:44:50.125 051 12318.10 43.42 54708.75 88888.00 2014-02-20 08:44:50.250 051 12318.05 43.35 54708.72 88888.00 2014-02-20 08:44:50.375 051 12318.00 43.30 54708.70 88888.00 2014-02-20 08:44:50.500 051 12317.92 43.25 54708.65 88888.00 2014-02-20 08:44:50.625 051 12318.00 43.20 54708.62 88888.00 2014-02-20 08:44:50.750 051 12318.02 43.17 54708.60 88888.00 2014-02-20 08:44:50.875 051 12318.00 43.10 54708.57 88888.00 2014-02-20 08:44:51.000 051 12318.08 43.05 54708.53 88888.00 2014-02-20 08:44:51.125 051 12318.17 43.02 54708.53 88888.00 2014-02-20 08:44:51.250 051 12318.23 43.02 54708.50 88888.00 2014-02-20 08:44:51.375 051 12318.17 42.95 54708.50 88888.00 2014-02-20 08:44:51.500 051 12318.10 42.90 54708.45 88888.00 2014-02-20 08:44:51.625 051 12318.02 42.85 54708.43 88888.00 2014-02-20 08:44:51.750 051 12318.02 42.83 54708.43 88888.00 2014-02-20 08:44:51.875 051 12318.10 42.83 54708.43 88888.00 2014-02-20 08:44:52.000 051 12318.17 42.80 54708.35 88888.00 2014-02-20 08:44:52.125 051 12318.17 42.80 54708.35 88888.00 2014-02-20 08:44:52.250 051 12318.10 42.75 54708.32 88888.00 2014-02-20 08:44:52.375 051 12318.20 42.73 54708.25 88888.00 2014-02-20 08:44:52.500 051 12318.23 42.65 54708.25 88888.00 2014-02-20 08:44:52.625 051 12318.23 42.62 54708.20 88888.00 2014-02-20 08:44:52.750 051 12318.20 42.60 54708.20 88888.00 2014-02-20 08:44:52.875 051 12318.23 42.58 54708.20 88888.00 2014-02-20 08:44:53.000 051 12318.30 42.58 54708.20 88888.00 2014-02-20 08:44:53.125 051 12318.30 42.52 54708.18 88888.00 2014-02-20 08:44:53.250 051 12318.27 42.45 54708.15 88888.00 2014-02-20 08:44:53.375 051 12318.30 42.45 54708.12 88888.00 2014-02-20 08:44:53.500 051 12318.30 42.42 54708.10 88888.00 2014-02-20 08:44:53.625 051 12318.27 42.42 54708.10 88888.00 2014-02-20 08:44:53.750 051 12318.30 42.38 54708.10 88888.00 2014-02-20 08:44:53.875 051 12318.35 42.35 54708.12 88888.00 2014-02-20 08:44:54.000 051 12318.38 42.35 54708.10 88888.00 2014-02-20 08:44:54.125 051 12318.35 42.27 54708.10 88888.00 2014-02-20 08:44:54.250 051 12318.40 42.27 54708.10 88888.00 2014-02-20 08:44:54.375 051 12318.42 42.25 54708.12 88888.00 2014-02-20 08:44:54.500 051 12318.45 42.23 54708.12 88888.00 2014-02-20 08:44:54.625 051 12318.38 42.15 54708.10 88888.00 2014-02-20 08:44:54.750 051 12318.30 42.12 54708.10 88888.00 2014-02-20 08:44:54.875 051 12318.27 42.05 54708.15 88888.00 2014-02-20 08:44:55.000 051 12318.33 42.00 54708.12 88888.00 2014-02-20 08:44:55.125 051 12318.33 41.95 54708.18 88888.00 2014-02-20 08:44:55.250 051 12318.30 41.85 54708.20 88888.00 2014-02-20 08:44:55.375 051 12318.30 41.80 54708.18 88888.00 2014-02-20 08:44:55.500 051 12318.27 41.73 54708.15 88888.00 2014-02-20 08:44:55.625 051 12318.25 41.65 54708.22 88888.00 2014-02-20 08:44:55.750 051 12318.23 41.58 54708.22 88888.00 2014-02-20 08:44:55.875 051 12318.20 41.50 54708.22 88888.00 2014-02-20 08:44:56.000 051 12318.17 41.38 54708.22 88888.00 2014-02-20 08:44:56.125 051 12318.10 41.30 54708.20 88888.00 2014-02-20 08:44:56.250 051 12318.00 41.20 54708.22 88888.00 2014-02-20 08:44:56.375 051 12318.00 41.12 54708.28 88888.00 2014-02-20 08:44:56.500 051 12318.00 40.98 54708.30 88888.00 2014-02-20 08:44:56.625 051 12318.02 40.85 54708.32 88888.00 2014-02-20 08:44:56.750 051 12318.05 40.77 54708.35 88888.00 2014-02-20 08:44:56.875 051 12318.05 40.73 54708.35 88888.00 2014-02-20 08:44:57.000 051 12317.95 40.65 54708.35 88888.00 2014-02-20 08:44:57.125 051 12317.85 40.58 54708.32 88888.00 2014-02-20 08:44:57.250 051 12317.83 40.45 54708.35 88888.00 2014-02-20 08:44:57.375 051 12317.83 40.38 54708.35 88888.00 2014-02-20 08:44:57.500 051 12317.83 40.25 54708.35 88888.00 2014-02-20 08:44:57.625 051 12317.83 40.17 54708.30 88888.00 2014-02-20 08:44:57.750 051 12317.83 40.12 54708.32 88888.00 2014-02-20 08:44:57.875 051 12317.80 40.05 54708.35 88888.00 2014-02-20 08:44:58.000 051 12317.70 39.95 54708.35 88888.00 2014-02-20 08:44:58.125 051 12317.77 39.88 54708.32 88888.00 2014-02-20 08:44:58.250 051 12317.80 39.80 54708.32 88888.00 2014-02-20 08:44:58.375 051 12317.80 39.80 54708.32 88888.00 2014-02-20 08:44:58.500 051 12317.80 39.80 54708.32 88888.00 2014-02-20 08:44:58.625 051 12317.80 39.80 54708.35 88888.00 2014-02-20 08:44:58.750 051 12317.85 39.73 54708.35 88888.00 2014-02-20 08:44:58.875 051 12317.80 39.65 54708.32 88888.00 2014-02-20 08:44:59.000 051 12317.83 39.62 54708.30 88888.00 2014-02-20 08:44:59.125 051 12317.85 39.65 54708.28 88888.00 2014-02-20 08:44:59.250 051 12317.80 39.67 54708.28 88888.00 2014-02-20 08:44:59.375 051 12317.83 39.65 54708.28 88888.00 2014-02-20 08:44:59.500 051 12317.95 39.67 54708.28 88888.00 2014-02-20 08:44:59.625 051 12318.08 39.70 54708.25 88888.00 2014-02-20 08:44:59.750 051 12318.10 39.73 54708.22 88888.00 2014-02-20 08:44:59.875 051 12318.10 39.75 54708.22 88888.00 2014-02-20 08:45:00.000 051 12318.12 39.80 54708.20 88888.00 2014-02-20 08:45:00.125 051 12318.20 39.80 54708.20 88888.00 2014-02-20 08:45:00.250 051 12318.25 39.83 54708.18 88888.00 2014-02-20 08:45:00.375 051 12318.27 39.85 54708.18 88888.00 2014-02-20 08:45:00.500 051 12318.35 39.88 54708.15 88888.00 2014-02-20 08:45:00.625 051 12318.45 39.88 54708.12 88888.00 2014-02-20 08:45:00.750 051 12318.55 39.90 54708.07 88888.00 2014-02-20 08:45:00.875 051 12318.70 39.88 54708.07 88888.00 2014-02-20 08:45:01.000 051 12318.83 39.85 54708.05 88888.00 2014-02-20 08:45:01.125 051 12318.88 39.83 54708.03 88888.00 2014-02-20 08:45:01.250 051 12318.95 39.80 54708.03 88888.00 2014-02-20 08:45:01.375 051 12319.10 39.77 54708.03 88888.00 2014-02-20 08:45:01.500 051 12319.23 39.75 54707.95 88888.00 2014-02-20 08:45:01.625 051 12319.38 39.65 54707.93 88888.00 2014-02-20 08:45:01.750 051 12319.55 39.60 54707.88 88888.00 2014-02-20 08:45:01.875 051 12319.67 39.58 54707.85 88888.00 2014-02-20 08:45:02.000 051 12319.83 39.50 54707.82 88888.00 2014-02-20 08:45:02.125 051 12319.98 39.38 54707.82 88888.00 2014-02-20 08:45:02.250 051 12320.10 39.25 54707.75 88888.00 2014-02-20 08:45:02.375 051 12320.23 39.17 54707.68 88888.00 2014-02-20 08:45:02.500 051 12320.38 39.12 54707.68 88888.00 2014-02-20 08:45:02.625 051 12320.52 39.02 54707.65 88888.00 2014-02-20 08:45:02.750 051 12320.65 38.88 54707.60 88888.00 2014-02-20 08:45:02.875 051 12320.67 38.75 54707.55 88888.00 2014-02-20 08:45:03.000 051 12320.75 38.62 54707.50 88888.00 2014-02-20 08:45:03.125 051 12320.85 38.52 54707.47 88888.00 2014-02-20 08:45:03.250 051 12321.02 38.38 54707.43 88888.00 2014-02-20 08:45:03.375 051 12321.15 38.27 54707.38 88888.00 2014-02-20 08:45:03.500 051 12321.20 38.17 54707.35 88888.00 2014-02-20 08:45:03.625 051 12321.25 38.02 54707.30 88888.00 2014-02-20 08:45:03.750 051 12321.30 37.92 54707.30 88888.00 2014-02-20 08:45:03.875 051 12321.35 37.83 54707.25 88888.00 2014-02-20 08:45:04.000 051 12321.33 37.70 54707.20 88888.00 2014-02-20 08:45:04.125 051 12321.40 37.60 54707.18 88888.00 2014-02-20 08:45:04.250 051 12321.45 37.52 54707.15 88888.00 2014-02-20 08:45:04.375 051 12321.50 37.45 54707.10 88888.00 2014-02-20 08:45:04.500 051 12321.52 37.38 54707.07 88888.00 2014-02-20 08:45:04.625 051 12321.55 37.33 54707.00 88888.00 2014-02-20 08:45:04.750 051 12321.60 37.27 54706.97 88888.00 2014-02-20 08:45:04.875 051 12321.62 37.20 54706.93 88888.00 2014-02-20 08:45:05.000 051 12321.65 37.15 54706.93 88888.00 2014-02-20 08:45:05.125 051 12321.62 37.08 54706.90 88888.00 2014-02-20 08:45:05.250 051 12321.60 37.00 54706.88 88888.00 2014-02-20 08:45:05.375 051 12321.60 36.92 54706.85 88888.00 2014-02-20 08:45:05.500 051 12321.62 36.88 54706.78 88888.00 2014-02-20 08:45:05.625 051 12321.65 36.83 54706.78 88888.00 2014-02-20 08:45:05.750 051 12321.65 36.73 54706.72 88888.00 2014-02-20 08:45:05.875 051 12321.58 36.65 54706.70 88888.00 2014-02-20 08:45:06.000 051 12321.60 36.58 54706.65 88888.00 2014-02-20 08:45:06.125 051 12321.62 36.50 54706.62 88888.00 2014-02-20 08:45:06.250 051 12321.60 36.42 54706.68 88888.00 2014-02-20 08:45:06.375 051 12321.60 36.42 54706.65 88888.00 2014-02-20 08:45:06.500 051 12321.60 36.35 54706.60 88888.00 2014-02-20 08:45:06.625 051 12321.50 36.27 54706.57 88888.00 2014-02-20 08:45:06.750 051 12321.45 36.25 54706.55 88888.00 2014-02-20 08:45:06.875 051 12321.42 36.17 54706.53 88888.00 2014-02-20 08:45:07.000 051 12321.45 36.10 54706.47 88888.00 2014-02-20 08:45:07.125 051 12321.50 36.05 54706.47 88888.00 2014-02-20 08:45:07.250 051 12321.45 36.02 54706.47 88888.00 2014-02-20 08:45:07.375 051 12321.35 36.02 54706.47 88888.00 2014-02-20 08:45:07.500 051 12321.33 35.98 54706.45 88888.00 2014-02-20 08:45:07.625 051 12321.27 35.95 54706.43 88888.00 2014-02-20 08:45:07.750 051 12321.17 35.90 54706.43 88888.00 2014-02-20 08:45:07.875 051 12321.08 35.88 54706.45 88888.00 2014-02-20 08:45:08.000 051 12320.95 35.85 54706.43 88888.00 2014-02-20 08:45:08.125 051 12320.83 35.83 54706.43 88888.00 2014-02-20 08:45:08.250 051 12320.70 35.75 54706.45 88888.00 2014-02-20 08:45:08.375 051 12320.65 35.73 54706.43 88888.00 2014-02-20 08:45:08.500 051 12320.52 35.70 54706.40 88888.00 2014-02-20 08:45:08.625 051 12320.45 35.70 54706.43 88888.00 2014-02-20 08:45:08.750 051 12320.35 35.73 54706.43 88888.00 2014-02-20 08:45:08.875 051 12320.27 35.73 54706.43 88888.00 2014-02-20 08:45:09.000 051 12320.15 35.75 54706.45 88888.00 2014-02-20 08:45:09.125 051 12319.95 35.73 54706.47 88888.00 2014-02-20 08:45:09.250 051 12319.75 35.70 54706.53 88888.00 2014-02-20 08:45:09.375 051 12319.60 35.75 54706.50 88888.00 2014-02-20 08:45:09.500 051 12319.45 35.75 54706.53 88888.00 2014-02-20 08:45:09.625 051 12319.30 35.83 54706.53 88888.00 2014-02-20 08:45:09.750 051 12319.12 35.85 54706.53 88888.00 2014-02-20 08:45:09.875 051 12319.00 35.88 54706.55 88888.00 2014-02-20 08:45:10.000 051 12318.88 35.92 54706.55 88888.00 2014-02-20 08:45:10.125 051 12318.65 36.00 54706.57 88888.00 2014-02-20 08:45:10.250 051 12318.45 36.02 54706.60 88888.00 2014-02-20 08:45:10.375 051 12318.35 36.08 54706.60 88888.00 2014-02-20 08:45:10.500 051 12318.23 36.15 54706.62 88888.00 2014-02-20 08:45:10.625 051 12318.12 36.20 54706.62 88888.00 2014-02-20 08:45:10.750 051 12318.02 36.27 54706.60 88888.00 2014-02-20 08:45:10.875 051 12317.90 36.35 54706.60 88888.00 2014-02-20 08:45:11.000 051 12317.80 36.38 54706.60 88888.00 2014-02-20 08:45:11.125 051 12317.67 36.42 54706.62 88888.00 2014-02-20 08:45:11.250 051 12317.58 36.48 54706.62 88888.00 2014-02-20 08:45:11.375 051 12317.52 36.55 54706.62 88888.00 2014-02-20 08:45:11.500 051 12317.55 36.58 54706.60 88888.00 2014-02-20 08:45:11.625 051 12317.58 36.62 54706.60 88888.00 2014-02-20 08:45:11.750 051 12317.50 36.70 54706.57 88888.00 2014-02-20 08:45:11.875 051 12317.40 36.75 54706.57 88888.00 2014-02-20 08:45:12.000 051 12317.40 36.83 54706.57 88888.00 2014-02-20 08:45:12.125 051 12317.40 36.90 54706.57 88888.00 2014-02-20 08:45:12.250 051 12317.38 36.95 54706.57 88888.00 2014-02-20 08:45:12.375 051 12317.35 37.02 54706.57 88888.00 2014-02-20 08:45:12.500 051 12317.23 37.12 54706.55 88888.00 2014-02-20 08:45:12.625 051 12317.20 37.20 54706.57 88888.00 2014-02-20 08:45:12.750 051 12317.27 37.30 54706.60 88888.00 2014-02-20 08:45:12.875 051 12317.30 37.35 54706.57 88888.00 2014-02-20 08:45:13.000 051 12317.27 37.40 54706.57 88888.00 2014-02-20 08:45:13.125 051 12317.27 37.45 54706.60 88888.00 2014-02-20 08:45:13.250 051 12317.25 37.48 54706.57 88888.00 2014-02-20 08:45:13.375 051 12317.25 37.48 54706.57 88888.00 2014-02-20 08:45:13.500 051 12317.23 37.50 54706.57 88888.00 2014-02-20 08:45:13.625 051 12317.20 37.55 54706.57 88888.00 2014-02-20 08:45:13.750 051 12317.15 37.60 54706.62 88888.00 2014-02-20 08:45:13.875 051 12317.15 37.60 54706.62 88888.00 2014-02-20 08:45:14.000 051 12317.12 37.62 54706.57 88888.00 2014-02-20 08:45:14.125 051 12317.10 37.62 54706.60 88888.00 2014-02-20 08:45:14.250 051 12317.00 37.65 54706.65 88888.00 2014-02-20 08:45:14.375 051 12316.98 37.67 54706.68 88888.00 2014-02-20 08:45:14.500 051 12316.95 37.70 54706.70 88888.00 2014-02-20 08:45:14.625 051 12316.90 37.75 54706.72 88888.00 2014-02-20 08:45:14.750 051 12316.88 37.75 54706.72 88888.00 2014-02-20 08:45:14.875 051 12316.83 37.75 54706.72 88888.00 2014-02-20 08:45:15.000 051 12316.83 37.80 54706.75 88888.00 2014-02-20 08:45:15.125 051 12316.75 37.83 54706.82 88888.00 2014-02-20 08:45:15.250 051 12316.62 37.83 54706.85 88888.00 2014-02-20 08:45:15.375 051 12316.58 37.85 54706.85 88888.00 2014-02-20 08:45:15.500 051 12316.52 37.90 54706.85 88888.00 2014-02-20 08:45:15.625 051 12316.50 37.92 54706.82 88888.00 2014-02-20 08:45:15.750 051 12316.48 37.98 54706.85 88888.00 2014-02-20 08:45:15.875 051 12316.40 37.98 54706.85 88888.00 2014-02-20 08:45:16.000 051 12316.40 38.02 54706.88 88888.00 2014-02-20 08:45:16.125 051 12316.35 38.05 54706.82 88888.00 2014-02-20 08:45:16.250 051 12316.27 38.05 54706.85 88888.00 2014-02-20 08:45:16.375 051 12316.33 38.05 54706.93 88888.00 2014-02-20 08:45:16.500 051 12316.35 38.02 54706.90 88888.00 2014-02-20 08:45:16.625 051 12316.35 38.05 54706.88 88888.00 2014-02-20 08:45:16.750 051 12316.35 38.05 54706.90 88888.00 2014-02-20 08:45:16.875 051 12316.33 38.05 54706.88 88888.00 2014-02-20 08:45:17.000 051 12316.35 38.08 54706.88 88888.00 2014-02-20 08:45:17.125 051 12316.35 38.08 54706.90 88888.00 2014-02-20 08:45:17.250 051 12316.35 38.08 54706.88 88888.00 2014-02-20 08:45:17.375 051 12316.38 38.10 54706.90 88888.00 2014-02-20 08:45:17.500 051 12316.40 38.08 54706.88 88888.00 2014-02-20 08:45:17.625 051 12316.42 38.08 54706.82 88888.00 2014-02-20 08:45:17.750 051 12316.35 38.05 54706.82 88888.00 2014-02-20 08:45:17.875 051 12316.38 38.00 54706.85 88888.00 2014-02-20 08:45:18.000 051 12316.38 38.05 54706.82 88888.00 2014-02-20 08:45:18.125 051 12316.40 38.08 54706.82 88888.00 2014-02-20 08:45:18.250 051 12316.40 38.02 54706.80 88888.00 2014-02-20 08:45:18.375 051 12316.40 38.02 54706.78 88888.00 2014-02-20 08:45:18.500 051 12316.42 38.00 54706.75 88888.00 2014-02-20 08:45:18.625 051 12316.45 38.00 54706.72 88888.00 2014-02-20 08:45:18.750 051 12316.52 38.00 54706.75 88888.00 2014-02-20 08:45:18.875 051 12316.55 38.00 54706.70 88888.00 2014-02-20 08:45:19.000 051 12316.58 37.98 54706.72 88888.00 2014-02-20 08:45:19.125 051 12316.67 38.00 54706.72 88888.00 2014-02-20 08:45:19.250 051 12316.73 38.02 54706.70 88888.00 2014-02-20 08:45:19.375 051 12316.75 38.08 54706.72 88888.00 2014-02-20 08:45:19.500 051 12316.70 38.05 54706.70 88888.00 2014-02-20 08:45:19.625 051 12316.60 38.00 54706.68 88888.00 2014-02-20 08:45:19.750 051 12316.55 37.95 54706.62 88888.00 2014-02-20 08:45:19.875 051 12316.52 38.00 54706.72 88888.00 2014-02-20 08:45:20.000 051 12316.48 38.00 54706.72 88888.00 2014-02-20 08:45:20.125 051 12316.42 38.02 54706.75 88888.00 2014-02-20 08:45:20.250 051 12316.40 38.05 54706.80 88888.00 2014-02-20 08:45:20.375 051 12316.33 38.08 54706.82 88888.00 2014-02-20 08:45:20.500 051 12316.25 38.08 54706.82 88888.00 2014-02-20 08:45:20.625 051 12316.25 38.15 54706.82 88888.00 2014-02-20 08:45:20.750 051 12316.15 38.20 54706.82 88888.00 2014-02-20 08:45:20.875 051 12316.00 38.30 54706.85 88888.00 2014-02-20 08:45:21.000 051 12315.85 38.38 54706.88 88888.00 2014-02-20 08:45:21.125 051 12315.70 38.45 54706.93 88888.00 2014-02-20 08:45:21.250 051 12315.50 38.55 54706.95 88888.00 2014-02-20 08:45:21.375 051 12315.33 38.62 54707.00 88888.00 2014-02-20 08:45:21.500 051 12315.20 38.73 54707.05 88888.00 2014-02-20 08:45:21.625 051 12315.12 38.90 54707.10 88888.00 2014-02-20 08:45:21.750 051 12314.95 39.05 54707.15 88888.00 2014-02-20 08:45:21.875 051 12314.73 39.17 54707.15 88888.00 2014-02-20 08:45:22.000 051 12314.45 39.33 54707.20 88888.00 2014-02-20 08:45:22.125 051 12314.23 39.50 54707.28 88888.00 2014-02-20 08:45:22.250 051 12314.00 39.70 54707.32 88888.00 2014-02-20 08:45:22.375 051 12313.80 39.88 54707.32 88888.00 2014-02-20 08:45:22.500 051 12313.60 40.08 54707.32 88888.00 2014-02-20 08:45:22.625 051 12313.42 40.25 54707.40 88888.00 2014-02-20 08:45:22.750 051 12313.25 40.42 54707.45 88888.00 2014-02-20 08:45:22.875 051 12313.00 40.65 54707.50 88888.00 2014-02-20 08:45:23.000 051 12312.83 40.80 54707.55 88888.00 2014-02-20 08:45:23.125 051 12312.67 41.00 54707.57 88888.00 2014-02-20 08:45:23.250 051 12312.50 41.23 54707.65 88888.00 2014-02-20 08:45:23.375 051 12312.42 41.45 54707.68 88888.00 2014-02-20 08:45:23.500 051 12312.30 41.70 54707.75 88888.00 2014-02-20 08:45:23.625 051 12312.10 41.90 54707.78 88888.00 2014-02-20 08:45:23.750 051 12311.92 42.10 54707.80 88888.00 2014-02-20 08:45:23.875 051 12311.83 42.30 54707.85 88888.00 2014-02-20 08:45:24.000 051 12311.67 42.48 54707.90 88888.00 2014-02-20 08:45:24.125 051 12311.62 42.75 54707.95 88888.00 2014-02-20 08:45:24.250 051 12311.50 42.95 54708.03 88888.00 2014-02-20 08:45:24.375 051 12311.42 43.20 54708.07 88888.00 2014-02-20 08:45:24.500 051 12311.33 43.35 54708.07 88888.00 2014-02-20 08:45:24.625 051 12311.25 43.50 54708.05 88888.00 2014-02-20 08:45:24.750 051 12311.20 43.70 54708.12 88888.00 2014-02-20 08:45:24.875 051 12311.08 43.85 54708.15 88888.00 2014-02-20 08:45:25.000 051 12311.00 43.98 54708.20 88888.00 2014-02-20 08:45:25.125 051 12310.95 44.10 54708.28 88888.00 2014-02-20 08:45:25.250 051 12310.83 44.20 54708.32 88888.00 2014-02-20 08:45:25.375 051 12310.77 44.33 54708.38 88888.00 2014-02-20 08:45:25.500 051 12310.75 44.42 54708.43 88888.00 2014-02-20 08:45:25.625 051 12310.77 44.50 54708.45 88888.00 2014-02-20 08:45:25.750 051 12310.77 44.65 54708.47 88888.00 2014-02-20 08:45:25.875 051 12310.65 44.73 54708.55 88888.00 2014-02-20 08:45:26.000 051 12310.58 44.80 54708.57 88888.00 2014-02-20 08:45:26.125 051 12310.55 44.88 54708.62 88888.00 2014-02-20 08:45:26.250 051 12310.60 44.95 54708.70 88888.00 2014-02-20 08:45:26.375 051 12310.60 45.02 54708.72 88888.00 2014-02-20 08:45:26.500 051 12310.55 45.10 54708.75 88888.00 2014-02-20 08:45:26.625 051 12310.58 45.20 54708.82 88888.00 2014-02-20 08:45:26.750 051 12310.60 45.33 54708.90 88888.00 2014-02-20 08:45:26.875 051 12310.60 45.42 54708.88 88888.00 2014-02-20 08:45:27.000 051 12310.62 45.50 54708.93 88888.00 2014-02-20 08:45:27.125 051 12310.65 45.60 54709.00 88888.00 2014-02-20 08:45:27.250 051 12310.60 45.67 54709.07 88888.00 2014-02-20 08:45:27.375 051 12310.55 45.77 54709.10 88888.00 2014-02-20 08:45:27.500 051 12310.55 45.90 54709.15 88888.00 2014-02-20 08:45:27.625 051 12310.60 46.02 54709.18 88888.00 2014-02-20 08:45:27.750 051 12310.62 46.08 54709.20 88888.00 2014-02-20 08:45:27.875 051 12310.70 46.20 54709.25 88888.00 2014-02-20 08:45:28.000 051 12310.73 46.33 54709.30 88888.00 2014-02-20 08:45:28.125 051 12310.73 46.45 54709.35 88888.00 2014-02-20 08:45:28.250 051 12310.70 46.55 54709.40 88888.00 2014-02-20 08:45:28.375 051 12310.80 46.65 54709.40 88888.00 2014-02-20 08:45:28.500 051 12310.88 46.75 54709.45 88888.00 2014-02-20 08:45:28.625 051 12310.95 46.80 54709.47 88888.00 2014-02-20 08:45:28.750 051 12311.00 46.92 54709.47 88888.00 2014-02-20 08:45:28.875 051 12311.08 46.98 54709.53 88888.00 2014-02-20 08:45:29.000 051 12311.10 47.10 54709.55 88888.00 2014-02-20 08:45:29.125 051 12311.12 47.15 54709.55 88888.00 2014-02-20 08:45:29.250 051 12311.17 47.23 54709.57 88888.00 2014-02-20 08:45:29.375 051 12311.25 47.27 54709.57 88888.00 2014-02-20 08:45:29.500 051 12311.35 47.30 54709.62 88888.00 2014-02-20 08:45:29.625 051 12311.50 47.38 54709.60 88888.00 2014-02-20 08:45:29.750 051 12311.60 47.45 54709.62 88888.00 2014-02-20 08:45:29.875 051 12311.65 47.48 54709.62 88888.00 2014-02-20 08:45:30.000 051 12311.67 47.50 54709.62 88888.00 2014-02-20 08:45:30.125 051 12311.80 47.55 54709.68 88888.00 2014-02-20 08:45:30.250 051 12311.95 47.52 54709.72 88888.00 2014-02-20 08:45:30.375 051 12312.00 47.55 54709.72 88888.00 2014-02-20 08:45:30.500 051 12311.98 47.55 54709.75 88888.00 2014-02-20 08:45:30.625 051 12311.95 47.55 54709.80 88888.00 2014-02-20 08:45:30.750 051 12311.95 47.52 54709.80 88888.00 2014-02-20 08:45:30.875 051 12312.02 47.52 54709.85 88888.00 2014-02-20 08:45:31.000 051 12312.15 47.45 54709.88 88888.00 2014-02-20 08:45:31.125 051 12312.25 47.42 54709.95 88888.00 2014-02-20 08:45:31.250 051 12312.27 47.38 54709.97 88888.00 2014-02-20 08:45:31.375 051 12312.25 47.33 54710.00 88888.00 2014-02-20 08:45:31.500 051 12312.25 47.30 54710.07 88888.00 2014-02-20 08:45:31.625 051 12312.42 47.25 54710.10 88888.00 2014-02-20 08:45:31.750 051 12312.52 47.20 54710.15 88888.00 2014-02-20 08:45:31.875 051 12312.55 47.15 54710.20 88888.00 2014-02-20 08:45:32.000 051 12312.52 47.08 54710.22 88888.00 2014-02-20 08:45:32.125 051 12312.65 47.02 54710.30 88888.00 2014-02-20 08:45:32.250 051 12312.77 46.92 54710.38 88888.00 2014-02-20 08:45:32.375 051 12312.83 46.85 54710.43 88888.00 2014-02-20 08:45:32.500 051 12312.83 46.83 54710.45 88888.00 2014-02-20 08:45:32.625 051 12312.83 46.73 54710.50 88888.00 2014-02-20 08:45:32.750 051 12312.88 46.67 54710.57 88888.00 2014-02-20 08:45:32.875 051 12312.92 46.60 54710.65 88888.00 2014-02-20 08:45:33.000 051 12312.95 46.50 54710.70 88888.00 2014-02-20 08:45:33.125 051 12312.98 46.45 54710.78 88888.00 2014-02-20 08:45:33.250 051 12312.98 46.40 54710.80 88888.00 2014-02-20 08:45:33.375 051 12313.08 46.35 54710.85 88888.00 2014-02-20 08:45:33.500 051 12313.20 46.30 54710.97 88888.00 2014-02-20 08:45:33.625 051 12313.25 46.30 54711.05 88888.00 2014-02-20 08:45:33.750 051 12313.23 46.25 54711.10 88888.00 2014-02-20 08:45:33.875 051 12313.23 46.23 54711.15 88888.00 2014-02-20 08:45:34.000 051 12313.33 46.23 54711.20 88888.00 2014-02-20 08:45:34.125 051 12313.35 46.20 54711.25 88888.00 2014-02-20 08:45:34.250 051 12313.33 46.17 54711.30 88888.00 2014-02-20 08:45:34.375 051 12313.40 46.20 54711.35 88888.00 2014-02-20 08:45:34.500 051 12313.42 46.20 54711.43 88888.00 2014-02-20 08:45:34.625 051 12313.45 46.20 54711.45 88888.00 2014-02-20 08:45:34.750 051 12313.48 46.25 54711.53 88888.00 2014-02-20 08:45:34.875 051 12313.45 46.27 54711.55 88888.00 2014-02-20 08:45:35.000 051 12313.40 46.30 54711.60 88888.00 2014-02-20 08:45:35.125 051 12313.48 46.38 54711.68 88888.00 2014-02-20 08:45:35.250 051 12313.55 46.45 54711.72 88888.00 2014-02-20 08:45:35.375 051 12313.58 46.48 54711.75 88888.00 2014-02-20 08:45:35.500 051 12313.60 46.52 54711.80 88888.00 2014-02-20 08:45:35.625 051 12313.65 46.60 54711.82 88888.00 2014-02-20 08:45:35.750 051 12313.75 46.65 54711.90 88888.00 2014-02-20 08:45:35.875 051 12313.80 46.75 54711.95 88888.00 2014-02-20 08:45:36.000 051 12313.77 46.77 54711.97 88888.00 2014-02-20 08:45:36.125 051 12313.77 46.85 54712.03 88888.00 2014-02-20 08:45:36.250 051 12313.80 46.92 54712.07 88888.00 2014-02-20 08:45:36.375 051 12313.85 47.02 54712.10 88888.00 2014-02-20 08:45:36.500 051 12313.88 47.08 54712.18 88888.00 2014-02-20 08:45:36.625 051 12313.80 47.12 54712.22 88888.00 2014-02-20 08:45:36.750 051 12313.77 47.17 54712.30 88888.00 2014-02-20 08:45:36.875 051 12313.77 47.25 54712.35 88888.00 2014-02-20 08:45:37.000 051 12313.75 47.27 54712.40 88888.00 2014-02-20 08:45:37.125 051 12313.77 47.35 54712.47 88888.00 2014-02-20 08:45:37.250 051 12313.75 47.42 54712.53 88888.00 2014-02-20 08:45:37.375 051 12313.67 47.50 54712.57 88888.00 2014-02-20 08:45:37.500 051 12313.65 47.60 54712.68 88888.00 2014-02-20 08:45:37.625 051 12313.60 47.65 54712.72 88888.00 2014-02-20 08:45:37.750 051 12313.58 47.70 54712.75 88888.00 2014-02-20 08:45:37.875 051 12313.50 47.83 54712.80 88888.00 2014-02-20 08:45:38.000 051 12313.45 47.88 54712.82 88888.00 2014-02-20 08:45:38.125 051 12313.45 47.95 54712.90 88888.00 2014-02-20 08:45:38.250 051 12313.38 48.00 54712.97 88888.00 2014-02-20 08:45:38.375 051 12313.35 48.05 54713.00 88888.00 2014-02-20 08:45:38.500 051 12313.25 48.10 54713.10 88888.00 2014-02-20 08:45:38.625 051 12313.20 48.15 54713.18 88888.00 2014-02-20 08:45:38.750 051 12313.10 48.15 54713.18 88888.00 2014-02-20 08:45:38.875 051 12313.08 48.17 54713.25 88888.00 2014-02-20 08:45:39.000 051 12313.12 48.23 54713.30 88888.00 2014-02-20 08:45:39.125 051 12313.12 48.27 54713.32 88888.00 2014-02-20 08:45:39.250 051 12313.05 48.33 54713.43 88888.00 2014-02-20 08:45:39.375 051 12313.02 48.38 54713.45 88888.00 2014-02-20 08:45:39.500 051 12312.92 48.42 54713.53 88888.00 2014-02-20 08:45:39.625 051 12312.85 48.45 54713.57 88888.00 2014-02-20 08:45:39.750 051 12312.88 48.50 54713.62 88888.00 2014-02-20 08:45:39.875 051 12312.90 48.52 54713.70 88888.00 2014-02-20 08:45:40.000 051 12312.88 48.52 54713.72 88888.00 2014-02-20 08:45:40.125 051 12312.80 48.52 54713.78 88888.00 2014-02-20 08:45:40.250 051 12312.73 48.58 54713.88 88888.00 2014-02-20 08:45:40.375 051 12312.75 48.58 54713.88 88888.00 2014-02-20 08:45:40.500 051 12312.70 48.60 54713.93 88888.00 2014-02-20 08:45:40.625 051 12312.73 48.62 54714.00 88888.00 2014-02-20 08:45:40.750 051 12312.75 48.62 54714.00 88888.00 2014-02-20 08:45:40.875 051 12312.77 48.62 54714.05 88888.00 2014-02-20 08:45:41.000 051 12312.80 48.62 54714.15 88888.00 2014-02-20 08:45:41.125 051 12312.75 48.62 54714.20 88888.00 2014-02-20 08:45:41.250 051 12312.75 48.62 54714.30 88888.00 2014-02-20 08:45:41.375 051 12312.80 48.62 54714.32 88888.00 2014-02-20 08:45:41.500 051 12312.77 48.62 54714.38 88888.00 2014-02-20 08:45:41.625 051 12312.67 48.58 54714.40 88888.00 2014-02-20 08:45:41.750 051 12312.62 48.55 54714.45 88888.00 2014-02-20 08:45:41.875 051 12312.60 48.55 54714.55 88888.00 2014-02-20 08:45:42.000 051 12312.58 48.55 54714.60 88888.00 2014-02-20 08:45:42.125 051 12312.62 48.52 54714.60 88888.00 2014-02-20 08:45:42.250 051 12312.62 48.48 54714.72 88888.00 2014-02-20 08:45:42.375 051 12312.67 48.42 54714.75 88888.00 2014-02-20 08:45:42.500 051 12312.67 48.35 54714.80 88888.00 2014-02-20 08:45:42.625 051 12312.75 48.25 54714.82 88888.00 2014-02-20 08:45:42.750 051 12312.77 48.20 54714.88 88888.00 2014-02-20 08:45:42.875 051 12312.80 48.12 54714.93 88888.00 2014-02-20 08:45:43.000 051 12312.85 48.05 54714.97 88888.00 2014-02-20 08:45:43.125 051 12312.90 48.00 54715.03 88888.00 2014-02-20 08:45:43.250 051 12312.90 47.92 54715.10 88888.00 2014-02-20 08:45:43.375 051 12312.98 47.88 54715.12 88888.00 2014-02-20 08:45:43.500 051 12313.00 47.77 54715.20 88888.00 2014-02-20 08:45:43.625 051 12313.08 47.70 54715.25 88888.00 2014-02-20 08:45:43.750 051 12313.15 47.62 54715.28 88888.00 2014-02-20 08:45:43.875 051 12313.20 47.52 54715.32 88888.00 2014-02-20 08:45:44.000 051 12313.25 47.40 54715.35 88888.00 2014-02-20 08:45:44.125 051 12313.33 47.35 54715.43 88888.00 2014-02-20 08:45:44.250 051 12313.42 47.27 54715.47 88888.00 2014-02-20 08:45:44.375 051 12313.58 47.25 54715.50 88888.00 2014-02-20 08:45:44.500 051 12313.62 47.17 54715.57 88888.00 2014-02-20 08:45:44.625 051 12313.73 47.10 54715.57 88888.00 2014-02-20 08:45:44.750 051 12313.77 47.05 54715.62 88888.00 2014-02-20 08:45:44.875 051 12313.80 47.00 54715.62 88888.00 2014-02-20 08:45:45.000 051 12313.83 46.95 54715.65 88888.00 2014-02-20 08:45:45.125 051 12313.88 46.90 54715.78 88888.00 2014-02-20 08:45:45.250 051 12313.92 46.85 54715.80 88888.00 2014-02-20 08:45:45.375 051 12314.00 46.80 54715.80 88888.00 2014-02-20 08:45:45.500 051 12314.02 46.80 54715.82 88888.00 2014-02-20 08:45:45.625 051 12314.02 46.80 54715.88 88888.00 2014-02-20 08:45:45.750 051 12314.05 46.77 54715.93 88888.00 2014-02-20 08:45:45.875 051 12314.10 46.75 54715.95 88888.00 2014-02-20 08:45:46.000 051 12314.12 46.73 54715.95 88888.00 2014-02-20 08:45:46.125 051 12314.05 46.75 54715.97 88888.00 2014-02-20 08:45:46.250 051 12313.95 46.75 54716.05 88888.00 2014-02-20 08:45:46.375 051 12313.95 46.75 54716.07 88888.00 2014-02-20 08:45:46.500 051 12314.02 46.77 54716.12 88888.00 2014-02-20 08:45:46.625 051 12314.08 46.85 54716.12 88888.00 2014-02-20 08:45:46.750 051 12314.02 46.85 54716.18 88888.00 2014-02-20 08:45:46.875 051 12314.00 46.85 54716.20 88888.00 2014-02-20 08:45:47.000 051 12313.92 46.85 54716.22 88888.00 2014-02-20 08:45:47.125 051 12313.95 46.88 54716.28 88888.00 2014-02-20 08:45:47.250 051 12313.98 46.88 54716.35 88888.00 2014-02-20 08:45:47.375 051 12313.98 46.92 54716.38 88888.00 2014-02-20 08:45:47.500 051 12313.88 46.92 54716.40 88888.00 2014-02-20 08:45:47.625 051 12313.85 46.95 54716.45 88888.00 2014-02-20 08:45:47.750 051 12313.90 47.00 54716.45 88888.00 2014-02-20 08:45:47.875 051 12313.85 47.02 54716.45 88888.00 2014-02-20 08:45:48.000 051 12313.80 47.00 54716.50 88888.00 2014-02-20 08:45:48.125 051 12313.85 47.00 54716.57 88888.00 2014-02-20 08:45:48.250 051 12313.90 47.02 54716.57 88888.00 2014-02-20 08:45:48.375 051 12313.98 47.05 54716.60 88888.00 2014-02-20 08:45:48.500 051 12314.02 47.10 54716.62 88888.00 2014-02-20 08:45:48.625 051 12314.05 47.10 54716.65 88888.00 2014-02-20 08:45:48.750 051 12314.05 47.10 54716.65 88888.00 2014-02-20 08:45:48.875 051 12314.10 47.12 54716.70 88888.00 2014-02-20 08:45:49.000 051 12314.12 47.15 54716.72 88888.00 2014-02-20 08:45:49.125 051 12314.25 47.17 54716.75 88888.00 2014-02-20 08:45:49.250 051 12314.30 47.23 54716.80 88888.00 2014-02-20 08:45:49.375 051 12314.35 47.25 54716.80 88888.00 2014-02-20 08:45:49.500 051 12314.42 47.27 54716.80 88888.00 2014-02-20 08:45:49.625 051 12314.58 47.30 54716.80 88888.00 2014-02-20 08:45:49.750 051 12314.70 47.35 54716.80 88888.00 2014-02-20 08:45:49.875 051 12314.80 47.42 54716.82 88888.00 2014-02-20 08:45:50.000 051 12314.92 47.42 54716.82 88888.00 2014-02-20 08:45:50.125 051 12315.00 47.42 54716.82 88888.00 2014-02-20 08:45:50.250 051 12315.12 47.50 54716.85 88888.00 2014-02-20 08:45:50.375 051 12315.27 47.55 54716.88 88888.00 2014-02-20 08:45:50.500 051 12315.40 47.60 54716.88 88888.00 2014-02-20 08:45:50.625 051 12315.50 47.60 54716.88 88888.00 2014-02-20 08:45:50.750 051 12315.55 47.65 54716.88 88888.00 2014-02-20 08:45:50.875 051 12315.62 47.67 54716.85 88888.00 2014-02-20 08:45:51.000 051 12315.80 47.70 54716.85 88888.00 2014-02-20 08:45:51.125 051 12315.92 47.75 54716.88 88888.00 2014-02-20 08:45:51.250 051 12315.98 47.80 54716.93 88888.00 2014-02-20 08:45:51.375 051 12316.08 47.83 54716.90 88888.00 2014-02-20 08:45:51.500 051 12316.20 47.88 54716.90 88888.00 2014-02-20 08:45:51.625 051 12316.27 47.90 54716.88 88888.00 2014-02-20 08:45:51.750 051 12316.38 47.95 54716.90 88888.00 2014-02-20 08:45:51.875 051 12316.45 48.00 54716.93 88888.00 2014-02-20 08:45:52.000 051 12316.55 48.00 54716.93 88888.00 2014-02-20 08:45:52.125 051 12316.65 48.05 54716.95 88888.00 2014-02-20 08:45:52.250 051 12316.75 48.10 54716.95 88888.00 2014-02-20 08:45:52.375 051 12316.85 48.15 54716.97 88888.00 2014-02-20 08:45:52.500 051 12316.98 48.17 54716.97 88888.00 2014-02-20 08:45:52.625 051 12317.10 48.23 54716.97 88888.00 2014-02-20 08:45:52.750 051 12317.15 48.25 54717.00 88888.00 2014-02-20 08:45:52.875 051 12317.30 48.27 54717.00 88888.00 2014-02-20 08:45:53.000 051 12317.35 48.33 54717.00 88888.00 2014-02-20 08:45:53.125 051 12317.38 48.35 54717.03 88888.00 2014-02-20 08:45:53.250 051 12317.42 48.38 54717.05 88888.00 2014-02-20 08:45:53.375 051 12317.52 48.40 54717.07 88888.00 2014-02-20 08:45:53.500 051 12317.65 48.42 54717.03 88888.00 2014-02-20 08:45:53.625 051 12317.60 48.42 54717.03 88888.00 2014-02-20 08:45:53.750 051 12317.60 48.48 54717.05 88888.00 2014-02-20 08:45:53.875 051 12317.67 48.48 54717.05 88888.00 2014-02-20 08:45:54.000 051 12317.73 48.48 54717.07 88888.00 2014-02-20 08:45:54.125 051 12317.75 48.48 54717.12 88888.00 2014-02-20 08:45:54.250 051 12317.73 48.50 54717.10 88888.00 2014-02-20 08:45:54.375 051 12317.77 48.50 54717.10 88888.00 2014-02-20 08:45:54.500 051 12317.80 48.55 54717.10 88888.00 2014-02-20 08:45:54.625 051 12317.83 48.58 54717.12 88888.00 2014-02-20 08:45:54.750 051 12317.80 48.60 54717.15 88888.00 2014-02-20 08:45:54.875 051 12317.77 48.62 54717.15 88888.00 2014-02-20 08:45:55.000 051 12317.77 48.65 54717.15 88888.00 2014-02-20 08:45:55.125 051 12317.70 48.70 54717.18 88888.00 2014-02-20 08:45:55.250 051 12317.67 48.73 54717.18 88888.00 2014-02-20 08:45:55.375 051 12317.73 48.75 54717.20 88888.00 2014-02-20 08:45:55.500 051 12317.77 48.75 54717.18 88888.00 2014-02-20 08:45:55.625 051 12317.85 48.80 54717.22 88888.00 2014-02-20 08:45:55.750 051 12317.92 48.83 54717.20 88888.00 2014-02-20 08:45:55.875 051 12318.02 48.85 54717.18 88888.00 2014-02-20 08:45:56.000 051 12318.05 48.85 54717.18 88888.00 2014-02-20 08:45:56.125 051 12318.05 48.85 54717.18 88888.00 2014-02-20 08:45:56.250 051 12318.10 48.83 54717.18 88888.00 2014-02-20 08:45:56.375 051 12318.27 48.85 54717.15 88888.00 2014-02-20 08:45:56.500 051 12318.40 48.83 54717.15 88888.00 2014-02-20 08:45:56.625 051 12318.52 48.77 54717.12 88888.00 2014-02-20 08:45:56.750 051 12318.67 48.73 54717.15 88888.00 2014-02-20 08:45:56.875 051 12318.75 48.73 54717.15 88888.00 2014-02-20 08:45:57.000 051 12318.83 48.70 54717.10 88888.00 2014-02-20 08:45:57.125 051 12318.90 48.65 54717.07 88888.00 2014-02-20 08:45:57.250 051 12318.95 48.55 54717.05 88888.00 2014-02-20 08:45:57.375 051 12319.05 48.50 54717.03 88888.00 2014-02-20 08:45:57.500 051 12319.12 48.48 54717.03 88888.00 2014-02-20 08:45:57.625 051 12319.23 48.42 54717.03 88888.00 2014-02-20 08:45:57.750 051 12319.33 48.35 54716.97 88888.00 2014-02-20 08:45:57.875 051 12319.42 48.27 54716.95 88888.00 2014-02-20 08:45:58.000 051 12319.58 48.20 54716.93 88888.00 2014-02-20 08:45:58.125 051 12319.75 48.15 54716.97 88888.00 2014-02-20 08:45:58.250 051 12319.90 48.08 54716.97 88888.00 2014-02-20 08:45:58.375 051 12320.02 48.08 54716.97 88888.00 2014-02-20 08:45:58.500 051 12320.12 48.00 54716.93 88888.00 2014-02-20 08:45:58.625 051 12320.17 47.95 54716.88 88888.00 2014-02-20 08:45:58.750 051 12320.23 47.90 54716.88 88888.00 2014-02-20 08:45:58.875 051 12320.35 47.88 54716.88 88888.00 2014-02-20 08:45:59.000 051 12320.45 47.80 54716.85 88888.00 2014-02-20 08:45:59.125 051 12320.52 47.77 54716.85 88888.00 2014-02-20 08:45:59.250 051 12320.60 47.73 54716.88 88888.00 2014-02-20 08:45:59.375 051 12320.73 47.67 54716.88 88888.00 2014-02-20 08:45:59.500 051 12320.83 47.67 54716.85 88888.00 2014-02-20 08:45:59.625 051 12320.85 47.70 54716.85 88888.00 2014-02-20 08:45:59.750 051 12320.88 47.70 54716.85 88888.00 2014-02-20 08:45:59.875 051 12320.85 47.67 54716.82 88888.00 2014-02-20 08:46:00.000 051 12320.85 47.73 54716.80 88888.00 2014-02-20 08:46:00.125 051 12320.90 47.75 54716.82 88888.00 2014-02-20 08:46:00.250 051 12320.90 47.70 54716.85 88888.00 2014-02-20 08:46:00.375 051 12320.95 47.70 54716.82 88888.00 2014-02-20 08:46:00.500 051 12320.95 47.65 54716.82 88888.00 2014-02-20 08:46:00.625 051 12320.95 47.65 54716.82 88888.00 2014-02-20 08:46:00.750 051 12320.92 47.62 54716.82 88888.00 2014-02-20 08:46:00.875 051 12320.95 47.52 54716.82 88888.00 2014-02-20 08:46:01.000 051 12320.95 47.48 54716.78 88888.00 2014-02-20 08:46:01.125 051 12320.95 47.40 54716.80 88888.00 2014-02-20 08:46:01.250 051 12320.92 47.35 54716.82 88888.00 2014-02-20 08:46:01.375 051 12320.95 47.27 54716.85 88888.00 2014-02-20 08:46:01.500 051 12321.02 47.20 54716.82 88888.00 2014-02-20 08:46:01.625 051 12321.12 47.17 54716.82 88888.00 2014-02-20 08:46:01.750 051 12321.17 47.12 54716.82 88888.00 2014-02-20 08:46:01.875 051 12321.08 47.08 54716.80 88888.00 2014-02-20 08:46:02.000 051 12321.02 47.00 54716.78 88888.00 2014-02-20 08:46:02.125 051 12320.98 46.98 54716.82 88888.00 2014-02-20 08:46:02.250 051 12320.90 46.92 54716.88 88888.00 2014-02-20 08:46:02.375 051 12320.88 46.92 54716.85 88888.00 2014-02-20 08:46:02.500 051 12320.83 46.88 54716.82 88888.00 2014-02-20 08:46:02.625 051 12320.75 46.85 54716.82 88888.00 2014-02-20 08:46:02.750 051 12320.73 46.85 54716.85 88888.00 2014-02-20 08:46:02.875 051 12320.75 46.88 54716.85 88888.00 2014-02-20 08:46:03.000 051 12320.75 46.85 54716.85 88888.00 2014-02-20 08:46:03.125 051 12320.70 46.83 54716.85 88888.00 2014-02-20 08:46:03.250 051 12320.65 46.88 54716.85 88888.00 2014-02-20 08:46:03.375 051 12320.58 46.90 54716.88 88888.00 2014-02-20 08:46:03.500 051 12320.52 46.92 54716.90 88888.00 2014-02-20 08:46:03.625 051 12320.48 47.00 54716.93 88888.00 2014-02-20 08:46:03.750 051 12320.40 47.02 54716.93 88888.00 2014-02-20 08:46:03.875 051 12320.30 47.08 54716.90 88888.00 2014-02-20 08:46:04.000 051 12320.20 47.10 54716.90 88888.00 2014-02-20 08:46:04.125 051 12320.08 47.17 54716.93 88888.00 2014-02-20 08:46:04.250 051 12320.02 47.25 54716.97 88888.00 2014-02-20 08:46:04.375 051 12319.98 47.33 54716.95 88888.00 2014-02-20 08:46:04.500 051 12319.83 47.42 54716.97 88888.00 2014-02-20 08:46:04.625 051 12319.67 47.48 54717.03 88888.00 2014-02-20 08:46:04.750 051 12319.67 47.60 54717.05 88888.00 2014-02-20 08:46:04.875 051 12319.60 47.67 54717.05 88888.00 2014-02-20 08:46:05.000 051 12319.55 47.75 54717.05 88888.00 2014-02-20 08:46:05.125 051 12319.48 47.77 54717.07 88888.00 2014-02-20 08:46:05.250 051 12319.27 47.83 54717.10 88888.00 2014-02-20 08:46:05.375 051 12319.17 47.90 54717.12 88888.00 2014-02-20 08:46:05.500 051 12319.12 47.95 54717.15 88888.00 2014-02-20 08:46:05.625 051 12319.00 48.00 54717.15 88888.00 2014-02-20 08:46:05.750 051 12318.85 48.05 54717.20 88888.00 2014-02-20 08:46:05.875 051 12318.83 48.12 54717.22 88888.00 2014-02-20 08:46:06.000 051 12318.75 48.15 54717.28 88888.00 2014-02-20 08:46:06.125 051 12318.55 48.23 54717.30 88888.00 2014-02-20 08:46:06.250 051 12318.38 48.27 54717.35 88888.00 2014-02-20 08:46:06.375 051 12318.27 48.33 54717.40 88888.00 2014-02-20 08:46:06.500 051 12318.23 48.40 54717.43 88888.00 2014-02-20 08:46:06.625 051 12318.17 48.45 54717.47 88888.00 2014-02-20 08:46:06.750 051 12317.98 48.52 54717.50 88888.00 2014-02-20 08:46:06.875 051 12317.83 48.60 54717.53 88888.00 2014-02-20 08:46:07.000 051 12317.73 48.65 54717.55 88888.00 2014-02-20 08:46:07.125 051 12317.60 48.67 54717.57 88888.00 2014-02-20 08:46:07.250 051 12317.50 48.67 54717.60 88888.00 2014-02-20 08:46:07.375 051 12317.42 48.70 54717.62 88888.00 2014-02-20 08:46:07.500 051 12317.38 48.75 54717.68 88888.00 2014-02-20 08:46:07.625 051 12317.30 48.77 54717.72 88888.00 2014-02-20 08:46:07.750 051 12317.23 48.77 54717.75 88888.00 2014-02-20 08:46:07.875 051 12317.10 48.80 54717.82 88888.00 2014-02-20 08:46:08.000 051 12316.92 48.80 54717.82 88888.00 2014-02-20 08:46:08.125 051 12316.80 48.80 54717.93 88888.00 2014-02-20 08:46:08.250 051 12316.70 48.77 54718.00 88888.00 2014-02-20 08:46:08.375 051 12316.62 48.80 54718.05 88888.00 2014-02-20 08:46:08.500 051 12316.58 48.83 54718.10 88888.00 2014-02-20 08:46:08.625 051 12316.58 48.80 54718.20 88888.00 2014-02-20 08:46:08.750 051 12316.42 48.77 54718.18 88888.00 2014-02-20 08:46:08.875 051 12316.25 48.75 54718.25 88888.00 2014-02-20 08:46:09.000 051 12316.10 48.73 54718.28 88888.00 2014-02-20 08:46:09.125 051 12315.98 48.75 54718.38 88888.00 2014-02-20 08:46:09.250 051 12315.98 48.73 54718.43 88888.00 2014-02-20 08:46:09.375 051 12315.98 48.73 54718.45 88888.00 2014-02-20 08:46:09.500 051 12315.90 48.70 54718.47 88888.00 2014-02-20 08:46:09.625 051 12315.77 48.67 54718.50 88888.00 2014-02-20 08:46:09.750 051 12315.62 48.65 54718.53 88888.00 2014-02-20 08:46:09.875 051 12315.55 48.65 54718.57 88888.00 2014-02-20 08:46:10.000 051 12315.50 48.65 54718.62 88888.00 2014-02-20 08:46:10.125 051 12315.42 48.65 54718.65 88888.00 2014-02-20 08:46:10.250 051 12315.30 48.62 54718.70 88888.00 2014-02-20 08:46:10.375 051 12315.27 48.67 54718.72 88888.00 2014-02-20 08:46:10.500 051 12315.25 48.75 54718.75 88888.00 2014-02-20 08:46:10.625 051 12315.20 48.77 54718.80 88888.00 2014-02-20 08:46:10.750 051 12315.10 48.85 54718.80 88888.00 2014-02-20 08:46:10.875 051 12314.95 48.90 54718.85 88888.00 2014-02-20 08:46:11.000 051 12314.92 48.98 54718.88 88888.00 2014-02-20 08:46:11.125 051 12314.88 49.05 54718.90 88888.00 2014-02-20 08:46:11.250 051 12314.80 49.10 54718.95 88888.00 2014-02-20 08:46:11.375 051 12314.80 49.20 54718.97 88888.00 2014-02-20 08:46:11.500 051 12314.75 49.30 54718.97 88888.00 2014-02-20 08:46:11.625 051 12314.65 49.38 54718.95 88888.00 2014-02-20 08:46:11.750 051 12314.62 49.45 54718.97 88888.00 2014-02-20 08:46:11.875 051 12314.60 49.55 54719.03 88888.00 2014-02-20 08:46:12.000 051 12314.60 49.62 54719.00 88888.00 2014-02-20 08:46:12.125 051 12314.55 49.75 54719.00 88888.00 2014-02-20 08:46:12.250 051 12314.50 49.88 54719.03 88888.00 2014-02-20 08:46:12.375 051 12314.48 50.00 54719.03 88888.00 2014-02-20 08:46:12.500 051 12314.45 50.10 54719.05 88888.00 2014-02-20 08:46:12.625 051 12314.38 50.25 54719.07 88888.00 2014-02-20 08:46:12.750 051 12314.27 50.38 54719.07 88888.00 2014-02-20 08:46:12.875 051 12314.23 50.52 54719.07 88888.00 2014-02-20 08:46:13.000 051 12314.23 50.62 54719.07 88888.00 2014-02-20 08:46:13.125 051 12314.20 50.80 54719.12 88888.00 2014-02-20 08:46:13.250 051 12314.05 50.95 54719.15 88888.00 2014-02-20 08:46:13.375 051 12313.95 51.12 54719.15 88888.00 2014-02-20 08:46:13.500 051 12313.88 51.27 54719.15 88888.00 2014-02-20 08:46:13.625 051 12313.83 51.45 54719.15 88888.00 2014-02-20 08:46:13.750 051 12313.75 51.65 54719.18 88888.00 2014-02-20 08:46:13.875 051 12313.70 51.85 54719.18 88888.00 2014-02-20 08:46:14.000 051 12313.65 51.98 54719.18 88888.00 2014-02-20 08:46:14.125 051 12313.58 52.17 54719.18 88888.00 2014-02-20 08:46:14.250 051 12313.40 52.40 54719.22 88888.00 2014-02-20 08:46:14.375 051 12313.33 52.60 54719.25 88888.00 2014-02-20 08:46:14.500 051 12313.17 52.80 54719.28 88888.00 2014-02-20 08:46:14.625 051 12313.05 52.98 54719.28 88888.00 2014-02-20 08:46:14.750 051 12312.95 53.17 54719.30 88888.00 2014-02-20 08:46:14.875 051 12312.85 53.38 54719.30 88888.00 2014-02-20 08:46:15.000 051 12312.77 53.55 54719.28 88888.00 2014-02-20 08:46:15.125 051 12312.73 53.73 54719.30 88888.00 2014-02-20 08:46:15.250 051 12312.67 53.92 54719.30 88888.00 2014-02-20 08:46:15.375 051 12312.65 54.05 54719.28 88888.00 2014-02-20 08:46:15.500 051 12312.65 54.23 54719.28 88888.00 2014-02-20 08:46:15.625 051 12312.62 54.38 54719.28 88888.00 2014-02-20 08:46:15.750 051 12312.65 54.48 54719.32 88888.00 2014-02-20 08:46:15.875 051 12312.67 54.60 54719.32 88888.00 2014-02-20 08:46:16.000 051 12312.65 54.73 54719.30 88888.00 2014-02-20 08:46:16.125 051 12312.65 54.83 54719.28 88888.00 2014-02-20 08:46:16.250 051 12312.65 54.90 54719.28 88888.00 2014-02-20 08:46:16.375 051 12312.77 54.98 54719.32 88888.00 2014-02-20 08:46:16.500 051 12312.90 55.08 54719.30 88888.00 2014-02-20 08:46:16.625 051 12313.00 55.10 54719.30 88888.00 2014-02-20 08:46:16.750 051 12313.12 55.10 54719.30 88888.00 2014-02-20 08:46:16.875 051 12313.17 55.15 54719.30 88888.00 2014-02-20 08:46:17.000 051 12313.20 55.12 54719.22 88888.00 2014-02-20 08:46:17.125 051 12313.30 55.12 54719.25 88888.00 2014-02-20 08:46:17.250 051 12313.42 55.12 54719.25 88888.00 2014-02-20 08:46:17.375 051 12313.58 55.12 54719.25 88888.00 2014-02-20 08:46:17.500 051 12313.70 55.08 54719.25 88888.00 2014-02-20 08:46:17.625 051 12313.85 55.00 54719.25 88888.00 2014-02-20 08:46:17.750 051 12313.98 54.98 54719.28 88888.00 2014-02-20 08:46:17.875 051 12314.08 54.92 54719.28 88888.00 2014-02-20 08:46:18.000 051 12314.23 54.88 54719.25 88888.00 2014-02-20 08:46:18.125 051 12314.33 54.80 54719.25 88888.00 2014-02-20 08:46:18.250 051 12314.35 54.75 54719.22 88888.00 2014-02-20 08:46:18.375 051 12314.40 54.73 54719.20 88888.00 2014-02-20 08:46:18.500 051 12314.55 54.65 54719.15 88888.00 2014-02-20 08:46:18.625 051 12314.65 54.58 54719.15 88888.00 2014-02-20 08:46:18.750 051 12314.80 54.52 54719.15 88888.00 2014-02-20 08:46:18.875 051 12314.95 54.48 54719.15 88888.00 2014-02-20 08:46:19.000 051 12315.08 54.42 54719.12 88888.00 2014-02-20 08:46:19.125 051 12315.25 54.35 54719.10 88888.00 2014-02-20 08:46:19.250 051 12315.48 54.25 54719.05 88888.00 2014-02-20 08:46:19.375 051 12315.70 54.17 54719.03 88888.00 2014-02-20 08:46:19.500 051 12315.88 54.08 54719.05 88888.00 2014-02-20 08:46:19.625 051 12316.00 54.02 54719.05 88888.00 2014-02-20 08:46:19.750 051 12316.17 53.98 54719.00 88888.00 2014-02-20 08:46:19.875 051 12316.27 53.85 54718.97 88888.00 2014-02-20 08:46:20.000 051 12316.38 53.77 54718.93 88888.00 2014-02-20 08:46:20.125 051 12316.58 53.70 54718.90 88888.00 2014-02-20 08:46:20.250 051 12316.83 53.62 54718.88 88888.00 2014-02-20 08:46:20.375 051 12317.02 53.55 54718.88 88888.00 2014-02-20 08:46:20.500 051 12317.12 53.48 54718.80 88888.00 2014-02-20 08:46:20.625 051 12317.25 53.45 54718.80 88888.00 2014-02-20 08:46:20.750 051 12317.45 53.42 54718.78 88888.00 2014-02-20 08:46:20.875 051 12317.58 53.38 54718.78 88888.00 2014-02-20 08:46:21.000 051 12317.67 53.35 54718.70 88888.00 2014-02-20 08:46:21.125 051 12317.77 53.35 54718.68 88888.00 2014-02-20 08:46:21.250 051 12317.88 53.38 54718.68 88888.00 2014-02-20 08:46:21.375 051 12317.95 53.40 54718.65 88888.00 2014-02-20 08:46:21.500 051 12318.00 53.45 54718.60 88888.00 2014-02-20 08:46:21.625 051 12318.02 53.52 54718.57 88888.00 2014-02-20 08:46:21.750 051 12318.02 53.58 54718.53 88888.00 2014-02-20 08:46:21.875 051 12318.10 53.62 54718.53 88888.00 2014-02-20 08:46:22.000 051 12318.17 53.65 54718.47 88888.00 2014-02-20 08:46:22.125 051 12318.27 53.77 54718.47 88888.00 2014-02-20 08:46:22.250 051 12318.35 53.90 54718.43 88888.00 2014-02-20 08:46:22.375 051 12318.38 54.00 54718.38 88888.00 2014-02-20 08:46:22.500 051 12318.38 54.10 54718.38 88888.00 2014-02-20 08:46:22.625 051 12318.42 54.27 54718.35 88888.00 2014-02-20 08:46:22.750 051 12318.50 54.40 54718.32 88888.00 2014-02-20 08:46:22.875 051 12318.55 54.50 54718.30 88888.00 2014-02-20 08:46:23.000 051 12318.58 54.62 54718.25 88888.00 2014-02-20 08:46:23.125 051 12318.65 54.75 54718.25 88888.00 2014-02-20 08:46:23.250 051 12318.65 54.90 54718.20 88888.00 2014-02-20 08:46:23.375 051 12318.70 55.02 54718.15 88888.00 2014-02-20 08:46:23.500 051 12318.77 55.15 54718.10 88888.00 2014-02-20 08:46:23.625 051 12318.83 55.23 54718.05 88888.00 2014-02-20 08:46:23.750 051 12318.92 55.35 54718.05 88888.00 2014-02-20 08:46:23.875 051 12318.98 55.48 54718.03 88888.00 2014-02-20 08:46:24.000 051 12319.00 55.55 54717.97 88888.00 2014-02-20 08:46:24.125 051 12319.00 55.60 54717.95 88888.00 2014-02-20 08:46:24.250 051 12318.98 55.73 54717.90 88888.00 2014-02-20 08:46:24.375 051 12319.05 55.80 54717.85 88888.00 2014-02-20 08:46:24.500 051 12319.15 55.88 54717.82 88888.00 2014-02-20 08:46:24.625 051 12319.25 55.95 54717.80 88888.00 2014-02-20 08:46:24.750 051 12319.35 55.98 54717.75 88888.00 2014-02-20 08:46:24.875 051 12319.48 56.00 54717.72 88888.00 2014-02-20 08:46:25.000 051 12319.55 56.02 54717.65 88888.00 2014-02-20 08:46:25.125 051 12319.65 56.05 54717.62 88888.00 2014-02-20 08:46:25.250 051 12319.73 56.08 54717.60 88888.00 2014-02-20 08:46:25.375 051 12319.77 56.10 54717.55 88888.00 2014-02-20 08:46:25.500 051 12319.92 56.08 54717.53 88888.00 2014-02-20 08:46:25.625 051 12320.10 56.08 54717.47 88888.00 2014-02-20 08:46:25.750 051 12320.23 56.10 54717.45 88888.00 2014-02-20 08:46:25.875 051 12320.27 56.10 54717.38 88888.00 2014-02-20 08:46:26.000 051 12320.35 56.05 54717.35 88888.00 2014-02-20 08:46:26.125 051 12320.52 56.02 54717.30 88888.00 2014-02-20 08:46:26.250 051 12320.67 55.98 54717.22 88888.00 2014-02-20 08:46:26.375 051 12320.85 55.92 54717.18 88888.00 2014-02-20 08:46:26.500 051 12321.02 55.90 54717.15 88888.00 2014-02-20 08:46:26.625 051 12321.12 55.85 54717.10 88888.00 2014-02-20 08:46:26.750 051 12321.30 55.80 54717.07 88888.00 2014-02-20 08:46:26.875 051 12321.50 55.77 54717.03 88888.00 2014-02-20 08:46:27.000 051 12321.65 55.67 54716.95 88888.00 2014-02-20 08:46:27.125 051 12321.83 55.62 54716.93 88888.00 2014-02-20 08:46:27.250 051 12321.95 55.52 54716.90 88888.00 2014-02-20 08:46:27.375 051 12322.05 55.50 54716.82 88888.00 2014-02-20 08:46:27.500 051 12322.17 55.45 54716.78 88888.00 2014-02-20 08:46:27.625 051 12322.30 55.35 54716.72 88888.00 2014-02-20 08:46:27.750 051 12322.42 55.30 54716.70 88888.00 2014-02-20 08:46:27.875 051 12322.60 55.30 54716.68 88888.00 2014-02-20 08:46:28.000 051 12322.77 55.25 54716.62 88888.00 2014-02-20 08:46:28.125 051 12322.85 55.17 54716.55 88888.00 2014-02-20 08:46:28.250 051 12322.90 55.12 54716.50 88888.00 2014-02-20 08:46:28.375 051 12323.05 55.10 54716.43 88888.00 2014-02-20 08:46:28.500 051 12323.15 55.05 54716.40 88888.00 2014-02-20 08:46:28.625 051 12323.23 55.00 54716.35 88888.00 2014-02-20 08:46:28.750 051 12323.38 54.98 54716.30 88888.00 2014-02-20 08:46:28.875 051 12323.58 54.95 54716.30 88888.00 2014-02-20 08:46:29.000 051 12323.65 54.95 54716.25 88888.00 2014-02-20 08:46:29.125 051 12323.65 54.92 54716.18 88888.00 2014-02-20 08:46:29.250 051 12323.70 54.95 54716.15 88888.00 2014-02-20 08:46:29.375 051 12323.75 55.00 54716.15 88888.00 2014-02-20 08:46:29.500 051 12323.80 55.02 54716.10 88888.00 2014-02-20 08:46:29.625 051 12323.80 55.05 54716.07 88888.00 2014-02-20 08:46:29.750 051 12323.83 55.08 54716.05 88888.00 2014-02-20 08:46:29.875 051 12323.88 55.12 54716.03 88888.00 2014-02-20 08:46:30.000 051 12323.77 55.15 54715.97 88888.00 2014-02-20 08:46:30.125 051 12323.73 55.17 54715.97 88888.00 2014-02-20 08:46:30.250 051 12323.75 55.25 54715.95 88888.00 2014-02-20 08:46:30.375 051 12323.77 55.30 54715.90 88888.00 2014-02-20 08:46:30.500 051 12323.80 55.38 54715.88 88888.00 2014-02-20 08:46:30.625 051 12323.77 55.50 54715.85 88888.00 2014-02-20 08:46:30.750 051 12323.70 55.58 54715.82 88888.00 2014-02-20 08:46:30.875 051 12323.65 55.62 54715.82 88888.00 2014-02-20 08:46:31.000 051 12323.58 55.67 54715.80 88888.00 2014-02-20 08:46:31.125 051 12323.55 55.80 54715.82 88888.00 2014-02-20 08:46:31.250 051 12323.52 55.88 54715.80 88888.00 2014-02-20 08:46:31.375 051 12323.52 55.92 54715.75 88888.00 2014-02-20 08:46:31.500 051 12323.48 55.95 54715.72 88888.00 2014-02-20 08:46:31.625 051 12323.50 55.98 54715.70 88888.00 2014-02-20 08:46:31.750 051 12323.52 56.00 54715.70 88888.00 2014-02-20 08:46:31.875 051 12323.50 56.02 54715.70 88888.00 2014-02-20 08:46:32.000 051 12323.50 56.05 54715.68 88888.00 2014-02-20 08:46:32.125 051 12323.48 56.02 54715.68 88888.00 2014-02-20 08:46:32.250 051 12323.42 56.00 54715.68 88888.00 2014-02-20 08:46:32.375 051 12323.48 56.00 54715.68 88888.00 2014-02-20 08:46:32.500 051 12323.52 56.02 54715.72 88888.00 2014-02-20 08:46:32.625 051 12323.50 56.02 54715.70 88888.00 2014-02-20 08:46:32.750 051 12323.48 56.02 54715.65 88888.00 2014-02-20 08:46:32.875 051 12323.42 55.98 54715.62 88888.00 2014-02-20 08:46:33.000 051 12323.40 55.95 54715.60 88888.00 2014-02-20 08:46:33.125 051 12323.42 55.92 54715.60 88888.00 2014-02-20 08:46:33.250 051 12323.45 55.90 54715.60 88888.00 2014-02-20 08:46:33.375 051 12323.45 55.92 54715.60 88888.00 2014-02-20 08:46:33.500 051 12323.50 55.88 54715.62 88888.00 2014-02-20 08:46:33.625 051 12323.58 55.88 54715.62 88888.00 2014-02-20 08:46:33.750 051 12323.58 55.88 54715.62 88888.00 2014-02-20 08:46:33.875 051 12323.52 55.88 54715.57 88888.00 2014-02-20 08:46:34.000 051 12323.55 55.90 54715.55 88888.00 2014-02-20 08:46:34.125 051 12323.60 55.92 54715.55 88888.00 2014-02-20 08:46:34.250 051 12323.55 55.90 54715.60 88888.00 2014-02-20 08:46:34.375 051 12323.60 55.92 54715.57 88888.00 2014-02-20 08:46:34.500 051 12323.65 55.92 54715.55 88888.00 2014-02-20 08:46:34.625 051 12323.70 55.92 54715.53 88888.00 2014-02-20 08:46:34.750 051 12323.67 55.98 54715.50 88888.00 2014-02-20 08:46:34.875 051 12323.73 56.00 54715.50 88888.00 2014-02-20 08:46:35.000 051 12323.75 56.02 54715.50 88888.00 2014-02-20 08:46:35.125 051 12323.73 56.05 54715.53 88888.00 2014-02-20 08:46:35.250 051 12323.70 56.12 54715.47 88888.00 2014-02-20 08:46:35.375 051 12323.77 56.17 54715.45 88888.00 2014-02-20 08:46:35.500 051 12323.88 56.25 54715.45 88888.00 2014-02-20 08:46:35.625 051 12323.88 56.30 54715.43 88888.00 2014-02-20 08:46:35.750 051 12323.88 56.38 54715.45 88888.00 2014-02-20 08:46:35.875 051 12323.95 56.40 54715.43 88888.00 2014-02-20 08:46:36.000 051 12324.02 56.48 54715.40 88888.00 2014-02-20 08:46:36.125 051 12324.08 56.55 54715.43 88888.00 2014-02-20 08:46:36.250 051 12324.10 56.62 54715.38 88888.00 2014-02-20 08:46:36.375 051 12324.15 56.67 54715.38 88888.00 2014-02-20 08:46:36.500 051 12324.25 56.77 54715.40 88888.00 2014-02-20 08:46:36.625 051 12324.27 56.85 54715.38 88888.00 2014-02-20 08:46:36.750 051 12324.33 56.95 54715.32 88888.00 2014-02-20 08:46:36.875 051 12324.38 57.05 54715.32 88888.00 2014-02-20 08:46:37.000 051 12324.42 57.15 54715.30 88888.00 2014-02-20 08:46:37.125 051 12324.38 57.23 54715.30 88888.00 2014-02-20 08:46:37.250 051 12324.42 57.33 54715.32 88888.00 2014-02-20 08:46:37.375 051 12324.55 57.45 54715.30 88888.00 2014-02-20 08:46:37.500 051 12324.55 57.55 54715.28 88888.00 2014-02-20 08:46:37.625 051 12324.50 57.62 54715.28 88888.00 2014-02-20 08:46:37.750 051 12324.45 57.67 54715.22 88888.00 2014-02-20 08:46:37.875 051 12324.48 57.77 54715.25 88888.00 2014-02-20 08:46:38.000 051 12324.50 57.85 54715.22 88888.00 2014-02-20 08:46:38.125 051 12324.55 57.92 54715.25 88888.00 2014-02-20 08:46:38.250 051 12324.55 57.98 54715.28 88888.00 2014-02-20 08:46:38.375 051 12324.52 58.00 54715.25 88888.00 2014-02-20 08:46:38.500 051 12324.48 58.05 54715.25 88888.00 2014-02-20 08:46:38.625 051 12324.48 58.12 54715.25 88888.00 2014-02-20 08:46:38.750 051 12324.42 58.17 54715.25 88888.00 2014-02-20 08:46:38.875 051 12324.48 58.17 54715.28 88888.00 2014-02-20 08:46:39.000 051 12324.48 58.15 54715.25 88888.00 2014-02-20 08:46:39.125 051 12324.45 58.12 54715.25 88888.00 2014-02-20 08:46:39.250 051 12324.45 58.15 54715.30 88888.00 2014-02-20 08:46:39.375 051 12324.50 58.15 54715.30 88888.00 2014-02-20 08:46:39.500 051 12324.52 58.15 54715.30 88888.00 2014-02-20 08:46:39.625 051 12324.48 58.10 54715.32 88888.00 2014-02-20 08:46:39.750 051 12324.48 58.08 54715.35 88888.00 2014-02-20 08:46:39.875 051 12324.45 58.08 54715.38 88888.00 2014-02-20 08:46:40.000 051 12324.45 58.08 54715.38 88888.00 2014-02-20 08:46:40.125 051 12324.48 58.08 54715.38 88888.00 2014-02-20 08:46:40.250 051 12324.42 58.02 54715.40 88888.00 2014-02-20 08:46:40.375 051 12324.38 58.00 54715.40 88888.00 2014-02-20 08:46:40.500 051 12324.25 57.95 54715.43 88888.00 2014-02-20 08:46:40.625 051 12324.23 57.95 54715.45 88888.00 2014-02-20 08:46:40.750 051 12324.25 57.98 54715.47 88888.00 2014-02-20 08:46:40.875 051 12324.23 58.00 54715.53 88888.00 2014-02-20 08:46:41.000 051 12324.15 57.98 54715.53 88888.00 2014-02-20 08:46:41.125 051 12324.12 58.00 54715.57 88888.00 2014-02-20 08:46:41.250 051 12324.20 58.00 54715.57 88888.00 2014-02-20 08:46:41.375 051 12324.25 58.05 54715.60 88888.00 2014-02-20 08:46:41.500 051 12324.25 58.05 54715.62 88888.00 2014-02-20 08:46:41.625 051 12324.25 58.10 54715.68 88888.00 2014-02-20 08:46:41.750 051 12324.20 58.12 54715.70 88888.00 2014-02-20 08:46:41.875 051 12324.12 58.17 54715.72 88888.00 2014-02-20 08:46:42.000 051 12324.15 58.23 54715.75 88888.00 2014-02-20 08:46:42.125 051 12324.15 58.30 54715.78 88888.00 2014-02-20 08:46:42.250 051 12324.12 58.38 54715.80 88888.00 2014-02-20 08:46:42.375 051 12324.12 58.48 54715.80 88888.00 2014-02-20 08:46:42.500 051 12324.08 58.52 54715.85 88888.00 2014-02-20 08:46:42.625 051 12324.12 58.60 54715.88 88888.00 2014-02-20 08:46:42.750 051 12324.12 58.75 54715.90 88888.00 2014-02-20 08:46:42.875 051 12324.05 58.85 54715.93 88888.00 2014-02-20 08:46:43.000 051 12324.02 58.95 54715.93 88888.00 2014-02-20 08:46:43.125 051 12324.02 59.12 54715.97 88888.00 2014-02-20 08:46:43.250 051 12324.02 59.23 54716.00 88888.00 2014-02-20 08:46:43.375 051 12324.02 59.33 54716.00 88888.00 2014-02-20 08:46:43.500 051 12324.02 59.48 54716.03 88888.00 2014-02-20 08:46:43.625 051 12324.02 59.62 54716.05 88888.00 2014-02-20 08:46:43.750 051 12324.00 59.73 54716.05 88888.00 2014-02-20 08:46:43.875 051 12323.98 59.85 54716.05 88888.00 2014-02-20 08:46:44.000 051 12323.95 59.98 54716.07 88888.00 2014-02-20 08:46:44.125 051 12323.98 60.05 54716.12 88888.00 2014-02-20 08:46:44.250 051 12323.98 60.17 54716.20 88888.00 2014-02-20 08:46:44.375 051 12324.00 60.35 54716.20 88888.00 2014-02-20 08:46:44.500 051 12323.90 60.42 54716.22 88888.00 2014-02-20 08:46:44.625 051 12323.92 60.58 54716.22 88888.00 2014-02-20 08:46:44.750 051 12323.88 60.70 54716.22 88888.00 2014-02-20 08:46:44.875 051 12323.75 60.77 54716.25 88888.00 2014-02-20 08:46:45.000 051 12323.70 60.90 54716.28 88888.00 2014-02-20 08:46:45.125 051 12323.75 61.02 54716.35 88888.00 2014-02-20 08:46:45.250 051 12323.77 61.12 54716.43 88888.00 2014-02-20 08:46:45.375 051 12323.73 61.20 54716.38 88888.00 2014-02-20 08:46:45.500 051 12323.67 61.27 54716.43 88888.00 2014-02-20 08:46:45.625 051 12323.60 61.35 54716.47 88888.00 2014-02-20 08:46:45.750 051 12323.48 61.45 54716.50 88888.00 2014-02-20 08:46:45.875 051 12323.40 61.52 54716.53 88888.00 2014-02-20 08:46:46.000 051 12323.35 61.60 54716.55 88888.00 2014-02-20 08:46:46.125 051 12323.27 61.62 54716.60 88888.00 2014-02-20 08:46:46.250 051 12323.23 61.73 54716.68 88888.00 2014-02-20 08:46:46.375 051 12323.23 61.75 54716.70 88888.00 2014-02-20 08:46:46.500 051 12323.10 61.80 54716.72 88888.00 2014-02-20 08:46:46.625 051 12323.00 61.83 54716.78 88888.00 2014-02-20 08:46:46.750 051 12322.92 61.90 54716.82 88888.00 2014-02-20 08:46:46.875 051 12322.85 61.90 54716.88 88888.00 2014-02-20 08:46:47.000 051 12322.83 61.95 54716.88 88888.00 2014-02-20 08:46:47.125 051 12322.83 61.98 54716.95 88888.00 2014-02-20 08:46:47.250 051 12322.77 61.98 54717.03 88888.00 2014-02-20 08:46:47.375 051 12322.70 62.02 54717.05 88888.00 2014-02-20 08:46:47.500 051 12322.70 62.02 54717.10 88888.00 2014-02-20 08:46:47.625 051 12322.75 62.08 54717.15 88888.00 2014-02-20 08:46:47.750 051 12322.75 62.15 54717.15 88888.00 2014-02-20 08:46:47.875 051 12322.70 62.20 54717.20 88888.00 2014-02-20 08:46:48.000 051 12322.73 62.25 54717.22 88888.00 2014-02-20 08:46:48.125 051 12322.75 62.30 54717.25 88888.00 2014-02-20 08:46:48.250 051 12322.67 62.30 54717.30 88888.00 2014-02-20 08:46:48.375 051 12322.70 62.35 54717.32 88888.00 2014-02-20 08:46:48.500 051 12322.65 62.35 54717.32 88888.00 2014-02-20 08:46:48.625 051 12322.65 62.38 54717.35 88888.00 2014-02-20 08:46:48.750 051 12322.77 62.40 54717.43 88888.00 2014-02-20 08:46:48.875 051 12322.85 62.45 54717.45 88888.00 2014-02-20 08:46:49.000 051 12322.95 62.48 54717.47 88888.00 2014-02-20 08:46:49.125 051 12323.00 62.50 54717.53 88888.00 2014-02-20 08:46:49.250 051 12323.05 62.55 54717.57 88888.00 2014-02-20 08:46:49.375 051 12323.15 62.58 54717.60 88888.00 2014-02-20 08:46:49.500 051 12323.20 62.60 54717.57 88888.00 2014-02-20 08:46:49.625 051 12323.33 62.62 54717.60 88888.00 2014-02-20 08:46:49.750 051 12323.42 62.67 54717.60 88888.00 2014-02-20 08:46:49.875 051 12323.58 62.70 54717.65 88888.00 2014-02-20 08:46:50.000 051 12323.62 62.73 54717.70 88888.00 2014-02-20 08:46:50.125 051 12323.67 62.73 54717.68 88888.00 2014-02-20 08:46:50.250 051 12323.77 62.75 54717.70 88888.00 2014-02-20 08:46:50.375 051 12323.92 62.80 54717.75 88888.00 2014-02-20 08:46:50.500 051 12324.00 62.83 54717.80 88888.00 2014-02-20 08:46:50.625 051 12324.10 62.80 54717.82 88888.00 2014-02-20 08:46:50.750 051 12324.20 62.88 54717.82 88888.00 2014-02-20 08:46:50.875 051 12324.30 62.88 54717.85 88888.00 2014-02-20 08:46:51.000 051 12324.38 62.90 54717.88 88888.00 2014-02-20 08:46:51.125 051 12324.52 62.98 54717.90 88888.00 2014-02-20 08:46:51.250 051 12324.62 63.02 54717.93 88888.00 2014-02-20 08:46:51.375 051 12324.80 63.10 54717.93 88888.00 2014-02-20 08:46:51.500 051 12324.90 63.17 54717.97 88888.00 2014-02-20 08:46:51.625 051 12324.98 63.23 54718.00 88888.00 2014-02-20 08:46:51.750 051 12325.08 63.27 54718.03 88888.00 2014-02-20 08:46:51.875 051 12325.20 63.38 54718.07 88888.00 2014-02-20 08:46:52.000 051 12325.25 63.40 54718.07 88888.00 2014-02-20 08:46:52.125 051 12325.30 63.48 54718.05 88888.00 2014-02-20 08:46:52.250 051 12325.38 63.55 54718.10 88888.00 2014-02-20 08:46:52.375 051 12325.50 63.62 54718.07 88888.00 2014-02-20 08:46:52.500 051 12325.55 63.67 54718.07 88888.00 2014-02-20 08:46:52.625 051 12325.60 63.75 54718.07 88888.00 2014-02-20 08:46:52.750 051 12325.70 63.85 54718.10 88888.00 2014-02-20 08:46:52.875 051 12325.85 63.95 54718.10 88888.00 2014-02-20 08:46:53.000 051 12326.00 64.00 54718.10 88888.00 2014-02-20 08:46:53.125 051 12326.12 64.12 54718.15 88888.00 2014-02-20 08:46:53.250 051 12326.20 64.25 54718.15 88888.00 2014-02-20 08:46:53.375 051 12326.30 64.30 54718.12 88888.00 2014-02-20 08:46:53.500 051 12326.42 64.38 54718.07 88888.00 2014-02-20 08:46:53.625 051 12326.50 64.45 54718.05 88888.00 2014-02-20 08:46:53.750 051 12326.62 64.60 54718.03 88888.00 2014-02-20 08:46:53.875 051 12326.75 64.75 54718.03 88888.00 2014-02-20 08:46:54.000 051 12326.80 64.83 54717.97 88888.00 2014-02-20 08:46:54.125 051 12326.88 64.92 54717.97 88888.00 2014-02-20 08:46:54.250 051 12326.98 65.08 54717.97 88888.00 2014-02-20 08:46:54.375 051 12327.10 65.22 54717.93 88888.00 2014-02-20 08:46:54.500 051 12327.17 65.33 54717.90 88888.00 2014-02-20 08:46:54.625 051 12327.25 65.47 54717.90 88888.00 2014-02-20 08:46:54.750 051 12327.33 65.58 54717.88 88888.00 2014-02-20 08:46:54.875 051 12327.40 65.70 54717.82 88888.00 2014-02-20 08:46:55.000 051 12327.52 65.83 54717.78 88888.00 2014-02-20 08:46:55.125 051 12327.70 65.95 54717.75 88888.00 2014-02-20 08:46:55.250 051 12327.88 66.08 54717.75 88888.00 2014-02-20 08:46:55.375 051 12328.02 66.20 54717.72 88888.00 2014-02-20 08:46:55.500 051 12328.12 66.33 54717.72 88888.00 2014-02-20 08:46:55.625 051 12328.17 66.35 54717.68 88888.00 2014-02-20 08:46:55.750 051 12328.30 66.42 54717.62 88888.00 2014-02-20 08:46:55.875 051 12328.42 66.50 54717.60 88888.00 2014-02-20 08:46:56.000 051 12328.55 66.58 54717.57 88888.00 2014-02-20 08:46:56.125 051 12328.73 66.65 54717.60 88888.00 2014-02-20 08:46:56.250 051 12328.85 66.60 54717.55 88888.00 2014-02-20 08:46:56.375 051 12328.98 66.62 54717.53 88888.00 2014-02-20 08:46:56.500 051 12329.10 66.67 54717.50 88888.00 2014-02-20 08:46:56.625 051 12329.25 66.70 54717.47 88888.00 2014-02-20 08:46:56.750 051 12329.38 66.72 54717.45 88888.00 2014-02-20 08:46:56.875 051 12329.50 66.67 54717.47 88888.00 2014-02-20 08:46:57.000 051 12329.65 66.65 54717.40 88888.00 2014-02-20 08:46:57.125 051 12329.80 66.62 54717.38 88888.00 2014-02-20 08:46:57.250 051 12329.90 66.60 54717.38 88888.00 2014-02-20 08:46:57.375 051 12330.02 66.55 54717.32 88888.00 2014-02-20 08:46:57.500 051 12330.25 66.53 54717.32 88888.00 2014-02-20 08:46:57.625 051 12330.42 66.47 54717.32 88888.00 2014-02-20 08:46:57.750 051 12330.58 66.42 54717.30 88888.00 2014-02-20 08:46:57.875 051 12330.73 66.38 54717.25 88888.00 2014-02-20 08:46:58.000 051 12330.90 66.30 54717.22 88888.00 2014-02-20 08:46:58.125 051 12331.08 66.25 54717.20 88888.00 2014-02-20 08:46:58.250 051 12331.17 66.20 54717.15 88888.00 2014-02-20 08:46:58.375 051 12331.33 66.20 54717.15 88888.00 2014-02-20 08:46:58.500 051 12331.52 66.17 54717.15 88888.00 2014-02-20 08:46:58.625 051 12331.62 66.12 54717.12 88888.00 2014-02-20 08:46:58.750 051 12331.67 66.12 54717.10 88888.00 2014-02-20 08:46:58.875 051 12331.75 66.15 54717.10 88888.00 2014-02-20 08:46:59.000 051 12331.80 66.15 54717.07 88888.00 2014-02-20 08:46:59.125 051 12331.83 66.20 54717.05 88888.00 2014-02-20 08:46:59.250 051 12331.88 66.22 54717.05 88888.00 2014-02-20 08:46:59.375 051 12331.98 66.28 54717.05 88888.00 2014-02-20 08:46:59.500 051 12332.05 66.38 54717.03 88888.00 2014-02-20 08:46:59.625 051 12332.00 66.45 54717.00 88888.00 2014-02-20 08:46:59.750 051 12331.98 66.58 54717.03 88888.00 2014-02-20 08:46:59.875 051 12331.95 66.67 54717.03 88888.00 2014-02-20 08:47:00.000 051 12331.90 66.78 54717.00 88888.00 2014-02-20 08:47:00.125 051 12331.80 66.95 54717.00 88888.00 2014-02-20 08:47:00.250 051 12331.70 67.15 54717.03 88888.00 2014-02-20 08:47:00.375 051 12331.67 67.25 54717.05 88888.00 2014-02-20 08:47:00.500 051 12331.55 67.42 54717.05 88888.00 2014-02-20 08:47:00.625 051 12331.38 67.67 54717.07 88888.00 2014-02-20 08:47:00.750 051 12331.17 67.85 54717.10 88888.00 2014-02-20 08:47:00.875 051 12331.08 68.03 54717.07 88888.00 2014-02-20 08:47:01.000 051 12331.00 68.25 54717.10 88888.00 2014-02-20 08:47:01.125 051 12330.85 68.47 54717.12 88888.00 2014-02-20 08:47:01.250 051 12330.70 68.75 54717.15 88888.00 2014-02-20 08:47:01.375 051 12330.55 68.97 54717.15 88888.00 2014-02-20 08:47:01.500 051 12330.35 69.25 54717.18 88888.00 2014-02-20 08:47:01.625 051 12330.15 69.50 54717.20 88888.00 2014-02-20 08:47:01.750 051 12330.00 69.75 54717.25 88888.00 2014-02-20 08:47:01.875 051 12329.85 70.00 54717.30 88888.00 2014-02-20 08:47:02.000 051 12329.70 70.25 54717.30 88888.00 2014-02-20 08:47:02.125 051 12329.58 70.50 54717.35 88888.00 2014-02-20 08:47:02.250 051 12329.40 70.75 54717.40 88888.00 2014-02-20 08:47:02.375 051 12329.30 70.95 54717.43 88888.00 2014-02-20 08:47:02.500 051 12329.08 71.17 54717.45 88888.00 2014-02-20 08:47:02.625 051 12328.90 71.35 54717.50 88888.00 2014-02-20 08:47:02.750 051 12328.85 71.58 54717.53 88888.00 2014-02-20 08:47:02.875 051 12328.83 71.83 54717.55 88888.00 2014-02-20 08:47:03.000 051 12328.77 72.03 54717.57 88888.00 2014-02-20 08:47:03.125 051 12328.65 72.20 54717.60 88888.00 2014-02-20 08:47:03.250 051 12328.55 72.40 54717.65 88888.00 2014-02-20 08:47:03.375 051 12328.58 72.58 54717.65 88888.00 2014-02-20 08:47:03.500 051 12328.55 72.70 54717.65 88888.00 2014-02-20 08:47:03.625 051 12328.55 72.80 54717.68 88888.00 2014-02-20 08:47:03.750 051 12328.60 72.92 54717.70 88888.00 2014-02-20 08:47:03.875 051 12328.60 73.03 54717.75 88888.00 2014-02-20 08:47:04.000 051 12328.65 73.15 54717.72 88888.00 2014-02-20 08:47:04.125 051 12328.73 73.20 54717.75 88888.00 2014-02-20 08:47:04.250 051 12328.77 73.30 54717.80 88888.00 2014-02-20 08:47:04.375 051 12328.88 73.35 54717.80 88888.00 2014-02-20 08:47:04.500 051 12328.90 73.40 54717.75 88888.00 2014-02-20 08:47:04.625 051 12329.02 73.45 54717.75 88888.00 2014-02-20 08:47:04.750 051 12329.17 73.53 54717.75 88888.00 2014-02-20 08:47:04.875 051 12329.33 73.60 54717.75 88888.00 2014-02-20 08:47:05.000 051 12329.42 73.62 54717.75 88888.00 2014-02-20 08:47:05.125 051 12329.52 73.67 54717.75 88888.00 2014-02-20 08:47:05.250 051 12329.62 73.80 54717.75 88888.00 2014-02-20 08:47:05.375 051 12329.70 73.88 54717.72 88888.00 2014-02-20 08:47:05.500 051 12329.83 73.92 54717.70 88888.00 2014-02-20 08:47:05.625 051 12329.95 74.03 54717.70 88888.00 2014-02-20 08:47:05.750 051 12330.10 74.12 54717.72 88888.00 2014-02-20 08:47:05.875 051 12330.23 74.28 54717.75 88888.00 2014-02-20 08:47:06.000 051 12330.33 74.38 54717.70 88888.00 2014-02-20 08:47:06.125 051 12330.45 74.47 54717.68 88888.00 2014-02-20 08:47:06.250 051 12330.55 74.60 54717.65 88888.00 2014-02-20 08:47:06.375 051 12330.70 74.75 54717.65 88888.00 2014-02-20 08:47:06.500 051 12330.80 74.85 54717.65 88888.00 2014-02-20 08:47:06.625 051 12330.90 74.97 54717.62 88888.00 2014-02-20 08:47:06.750 051 12331.02 75.15 54717.60 88888.00 2014-02-20 08:47:06.875 051 12331.15 75.33 54717.60 88888.00 2014-02-20 08:47:07.000 051 12331.12 75.45 54717.57 88888.00 2014-02-20 08:47:07.125 051 12331.15 75.60 54717.55 88888.00 2014-02-20 08:47:07.250 051 12331.20 75.78 54717.53 88888.00 2014-02-20 08:47:07.375 051 12331.33 75.92 54717.53 88888.00 2014-02-20 08:47:07.500 051 12331.45 76.05 54717.53 88888.00 2014-02-20 08:47:07.625 051 12331.55 76.12 54717.50 88888.00 2014-02-20 08:47:07.750 051 12331.62 76.22 54717.45 88888.00 2014-02-20 08:47:07.875 051 12331.60 76.30 54717.43 88888.00 2014-02-20 08:47:08.000 051 12331.73 76.38 54717.40 88888.00 2014-02-20 08:47:08.125 051 12331.85 76.42 54717.40 88888.00 2014-02-20 08:47:08.250 051 12331.92 76.47 54717.35 88888.00 2014-02-20 08:47:08.375 051 12332.05 76.50 54717.32 88888.00 2014-02-20 08:47:08.500 051 12332.15 76.53 54717.32 88888.00 2014-02-20 08:47:08.625 051 12332.25 76.55 54717.30 88888.00 2014-02-20 08:47:08.750 051 12332.38 76.53 54717.25 88888.00 2014-02-20 08:47:08.875 051 12332.58 76.55 54717.25 88888.00 2014-02-20 08:47:09.000 051 12332.73 76.53 54717.20 88888.00 2014-02-20 08:47:09.125 051 12332.77 76.53 54717.15 88888.00 2014-02-20 08:47:09.250 051 12332.77 76.47 54717.10 88888.00 2014-02-20 08:47:09.375 051 12332.85 76.45 54717.07 88888.00 2014-02-20 08:47:09.500 051 12332.98 76.47 54717.03 88888.00 2014-02-20 08:47:09.625 051 12333.12 76.47 54716.95 88888.00 2014-02-20 08:47:09.750 051 12333.33 76.45 54716.93 88888.00 2014-02-20 08:47:09.875 051 12333.50 76.45 54716.90 88888.00 2014-02-20 08:47:10.000 051 12333.62 76.42 54716.88 88888.00 2014-02-20 08:47:10.125 051 12333.77 76.45 54716.82 88888.00 2014-02-20 08:47:10.250 051 12333.88 76.45 54716.80 88888.00 2014-02-20 08:47:10.375 051 12334.00 76.42 54716.78 88888.00 2014-02-20 08:47:10.500 051 12334.20 76.42 54716.72 88888.00 2014-02-20 08:47:10.625 051 12334.42 76.42 54716.68 88888.00 2014-02-20 08:47:10.750 051 12334.55 76.45 54716.62 88888.00 2014-02-20 08:47:10.875 051 12334.65 76.42 54716.57 88888.00 2014-02-20 08:47:11.000 051 12334.75 76.45 54716.53 88888.00 2014-02-20 08:47:11.125 051 12334.92 76.45 54716.47 88888.00 2014-02-20 08:47:11.250 051 12335.12 76.45 54716.45 88888.00 2014-02-20 08:47:11.375 051 12335.30 76.45 54716.38 88888.00 2014-02-20 08:47:11.500 051 12335.45 76.50 54716.35 88888.00 2014-02-20 08:47:11.625 051 12335.65 76.50 54716.30 88888.00 2014-02-20 08:47:11.750 051 12335.90 76.53 54716.28 88888.00 2014-02-20 08:47:11.875 051 12336.10 76.55 54716.22 88888.00 2014-02-20 08:47:12.000 051 12336.27 76.58 54716.15 88888.00 2014-02-20 08:47:12.125 051 12336.38 76.62 54716.10 88888.00 2014-02-20 08:47:12.250 051 12336.45 76.58 54716.07 88888.00 2014-02-20 08:47:12.375 051 12336.58 76.58 54716.00 88888.00 2014-02-20 08:47:12.500 051 12336.70 76.62 54715.97 88888.00 2014-02-20 08:47:12.625 051 12336.88 76.65 54715.93 88888.00 2014-02-20 08:47:12.750 051 12337.02 76.62 54715.85 88888.00 2014-02-20 08:47:12.875 051 12337.20 76.62 54715.80 88888.00 2014-02-20 08:47:13.000 051 12337.38 76.67 54715.72 88888.00 2014-02-20 08:47:13.125 051 12337.55 76.70 54715.65 88888.00 2014-02-20 08:47:13.250 051 12337.73 76.67 54715.65 88888.00 2014-02-20 08:47:13.375 051 12337.88 76.72 54715.60 88888.00 2014-02-20 08:47:13.500 051 12338.05 76.75 54715.53 88888.00 2014-02-20 08:47:13.625 051 12338.17 76.75 54715.43 88888.00 2014-02-20 08:47:13.750 051 12338.30 76.75 54715.38 88888.00 2014-02-20 08:47:13.875 051 12338.45 76.78 54715.32 88888.00 2014-02-20 08:47:14.000 051 12338.60 76.80 54715.25 88888.00 2014-02-20 08:47:14.125 051 12338.73 76.83 54715.20 88888.00 2014-02-20 08:47:14.250 051 12338.83 76.88 54715.15 88888.00 2014-02-20 08:47:14.375 051 12338.98 76.90 54715.10 88888.00 2014-02-20 08:47:14.500 051 12339.15 76.95 54715.00 88888.00 2014-02-20 08:47:14.625 051 12339.30 77.00 54714.97 88888.00 2014-02-20 08:47:14.750 051 12339.38 77.03 54714.93 88888.00 2014-02-20 08:47:14.875 051 12339.50 77.08 54714.85 88888.00 2014-02-20 08:47:15.000 051 12339.73 77.15 54714.82 88888.00 2014-02-20 08:47:15.125 051 12339.85 77.22 54714.78 88888.00 2014-02-20 08:47:15.250 051 12339.92 77.28 54714.72 88888.00 2014-02-20 08:47:15.375 051 12339.92 77.30 54714.65 88888.00 2014-02-20 08:47:15.500 051 12340.00 77.38 54714.62 88888.00 2014-02-20 08:47:15.625 051 12340.08 77.45 54714.60 88888.00 2014-02-20 08:47:15.750 051 12340.15 77.50 54714.55 88888.00 2014-02-20 08:47:15.875 051 12340.20 77.55 54714.50 88888.00 2014-02-20 08:47:16.000 051 12340.27 77.58 54714.45 88888.00 2014-02-20 08:47:16.125 051 12340.42 77.62 54714.45 88888.00 2014-02-20 08:47:16.250 051 12340.45 77.67 54714.40 88888.00 2014-02-20 08:47:16.375 051 12340.50 77.72 54714.38 88888.00 2014-02-20 08:47:16.500 051 12340.55 77.80 54714.38 88888.00 2014-02-20 08:47:16.625 051 12340.62 77.85 54714.35 88888.00 2014-02-20 08:47:16.750 051 12340.65 77.92 54714.38 88888.00 2014-02-20 08:47:16.875 051 12340.67 77.95 54714.35 88888.00 2014-02-20 08:47:17.000 051 12340.75 78.05 54714.35 88888.00 2014-02-20 08:47:17.125 051 12340.77 78.12 54714.35 88888.00 2014-02-20 08:47:17.250 051 12340.75 78.15 54714.38 88888.00 2014-02-20 08:47:17.375 051 12340.80 78.20 54714.38 88888.00 2014-02-20 08:47:17.500 051 12340.85 78.28 54714.38 88888.00 2014-02-20 08:47:17.625 051 12340.83 78.35 54714.35 88888.00 2014-02-20 08:47:17.750 051 12340.85 78.40 54714.40 88888.00 2014-02-20 08:47:17.875 051 12340.83 78.47 54714.38 88888.00 2014-02-20 08:47:18.000 051 12340.90 78.55 54714.38 88888.00 2014-02-20 08:47:18.125 051 12340.90 78.65 54714.40 88888.00 2014-02-20 08:47:18.250 051 12340.88 78.72 54714.43 88888.00 2014-02-20 08:47:18.375 051 12340.98 78.80 54714.43 88888.00 2014-02-20 08:47:18.500 051 12340.98 78.88 54714.43 88888.00 2014-02-20 08:47:18.625 051 12340.88 78.95 54714.45 88888.00 2014-02-20 08:47:18.750 051 12340.88 79.03 54714.47 88888.00 2014-02-20 08:47:18.875 051 12340.90 79.08 54714.50 88888.00 2014-02-20 08:47:19.000 051 12340.88 79.15 54714.47 88888.00 2014-02-20 08:47:19.125 051 12340.85 79.22 54714.50 88888.00 2014-02-20 08:47:19.250 051 12340.85 79.28 54714.57 88888.00 2014-02-20 08:47:19.375 051 12340.80 79.33 54714.55 88888.00 2014-02-20 08:47:19.500 051 12340.67 79.40 54714.57 88888.00 2014-02-20 08:47:19.625 051 12340.58 79.47 54714.60 88888.00 2014-02-20 08:47:19.750 051 12340.52 79.47 54714.62 88888.00 2014-02-20 08:47:19.875 051 12340.58 79.53 54714.65 88888.00 2014-02-20 08:47:20.000 051 12340.62 79.60 54714.68 88888.00 2014-02-20 08:47:20.125 051 12340.60 79.65 54714.70 88888.00 2014-02-20 08:47:20.250 051 12340.45 79.67 54714.72 88888.00 2014-02-20 08:47:20.375 051 12340.38 79.72 54714.75 88888.00 2014-02-20 08:47:20.500 051 12340.35 79.78 54714.75 88888.00 2014-02-20 08:47:20.625 051 12340.25 79.80 54714.80 88888.00 2014-02-20 08:47:20.750 051 12340.23 79.83 54714.85 88888.00 2014-02-20 08:47:20.875 051 12340.23 79.85 54714.88 88888.00 2014-02-20 08:47:21.000 051 12340.20 79.85 54714.88 88888.00 2014-02-20 08:47:21.125 051 12340.10 79.88 54714.88 88888.00 2014-02-20 08:47:21.250 051 12340.02 79.85 54714.90 88888.00 2014-02-20 08:47:21.375 051 12340.08 79.88 54714.95 88888.00 2014-02-20 08:47:21.500 051 12340.10 79.88 54714.97 88888.00 2014-02-20 08:47:21.625 051 12340.15 79.85 54715.03 88888.00 2014-02-20 08:47:21.750 051 12340.15 79.85 54715.00 88888.00 2014-02-20 08:47:21.875 051 12340.17 79.83 54715.05 88888.00 2014-02-20 08:47:22.000 051 12340.20 79.83 54715.07 88888.00 2014-02-20 08:47:22.125 051 12340.20 79.83 54715.12 88888.00 2014-02-20 08:47:22.250 051 12340.20 79.83 54715.18 88888.00 2014-02-20 08:47:22.375 051 12340.23 79.80 54715.20 88888.00 2014-02-20 08:47:22.500 051 12340.30 79.70 54715.22 88888.00 2014-02-20 08:47:22.625 051 12340.40 79.70 54715.25 88888.00 2014-02-20 08:47:22.750 051 12340.42 79.70 54715.30 88888.00 2014-02-20 08:47:22.875 051 12340.45 79.65 54715.35 88888.00 2014-02-20 08:47:23.000 051 12340.52 79.55 54715.35 88888.00 2014-02-20 08:47:23.125 051 12340.48 79.50 54715.38 88888.00 2014-02-20 08:47:23.250 051 12340.55 79.45 54715.40 88888.00 2014-02-20 08:47:23.375 051 12340.70 79.45 54715.43 88888.00 2014-02-20 08:47:23.500 051 12340.70 79.40 54715.50 88888.00 2014-02-20 08:47:23.625 051 12340.77 79.35 54715.47 88888.00 2014-02-20 08:47:23.750 051 12340.90 79.30 54715.50 88888.00 2014-02-20 08:47:23.875 051 12340.98 79.33 54715.55 88888.00 2014-02-20 08:47:24.000 051 12340.98 79.30 54715.55 88888.00 2014-02-20 08:47:24.125 051 12341.05 79.25 54715.55 88888.00 2014-02-20 08:47:24.250 051 12341.17 79.25 54715.57 88888.00 2014-02-20 08:47:24.375 051 12341.33 79.28 54715.57 88888.00 2014-02-20 08:47:24.500 051 12341.35 79.28 54715.57 88888.00 2014-02-20 08:47:24.625 051 12341.42 79.28 54715.60 88888.00 2014-02-20 08:47:24.750 051 12341.52 79.28 54715.60 88888.00 2014-02-20 08:47:24.875 051 12341.60 79.28 54715.60 88888.00 2014-02-20 08:47:25.000 051 12341.70 79.28 54715.62 88888.00 2014-02-20 08:47:25.125 051 12341.77 79.25 54715.68 88888.00 2014-02-20 08:47:25.250 051 12341.92 79.22 54715.65 88888.00 2014-02-20 08:47:25.375 051 12342.10 79.22 54715.65 88888.00 2014-02-20 08:47:25.500 051 12342.25 79.17 54715.60 88888.00 2014-02-20 08:47:25.625 051 12342.30 79.15 54715.57 88888.00 2014-02-20 08:47:25.750 051 12342.42 79.12 54715.57 88888.00 2014-02-20 08:47:25.875 051 12342.58 79.12 54715.57 88888.00 2014-02-20 08:47:26.000 051 12342.67 79.08 54715.57 88888.00 2014-02-20 08:47:26.125 051 12342.80 79.05 54715.55 88888.00 2014-02-20 08:47:26.250 051 12342.95 78.95 54715.55 88888.00 2014-02-20 08:47:26.375 051 12343.12 78.90 54715.55 88888.00 2014-02-20 08:47:26.500 051 12343.20 78.88 54715.53 88888.00 2014-02-20 08:47:26.625 051 12343.38 78.85 54715.55 88888.00 2014-02-20 08:47:26.750 051 12343.52 78.80 54715.53 88888.00 2014-02-20 08:47:26.875 051 12343.65 78.75 54715.50 88888.00 2014-02-20 08:47:27.000 051 12343.88 78.72 54715.45 88888.00 2014-02-20 08:47:27.125 051 12344.02 78.67 54715.45 88888.00 2014-02-20 08:47:27.250 051 12344.20 78.65 54715.43 88888.00 2014-02-20 08:47:27.375 051 12344.35 78.58 54715.43 88888.00 2014-02-20 08:47:27.500 051 12344.45 78.58 54715.40 88888.00 2014-02-20 08:47:27.625 051 12344.67 78.58 54715.40 88888.00 2014-02-20 08:47:27.750 051 12344.80 78.55 54715.35 88888.00 2014-02-20 08:47:27.875 051 12344.90 78.53 54715.35 88888.00 2014-02-20 08:47:28.000 051 12345.00 78.47 54715.30 88888.00 2014-02-20 08:47:28.125 051 12345.08 78.45 54715.30 88888.00 2014-02-20 08:47:28.250 051 12345.17 78.42 54715.30 88888.00 2014-02-20 08:47:28.375 051 12345.35 78.40 54715.28 88888.00 2014-02-20 08:47:28.500 051 12345.50 78.35 54715.28 88888.00 2014-02-20 08:47:28.625 051 12345.60 78.35 54715.25 88888.00 2014-02-20 08:47:28.750 051 12345.73 78.30 54715.22 88888.00 2014-02-20 08:47:28.875 051 12345.85 78.22 54715.20 88888.00 2014-02-20 08:47:29.000 051 12345.92 78.17 54715.22 88888.00 2014-02-20 08:47:29.125 051 12346.05 78.20 54715.22 88888.00 2014-02-20 08:47:29.250 051 12346.12 78.08 54715.22 88888.00 2014-02-20 08:47:29.375 051 12346.20 78.00 54715.22 88888.00 2014-02-20 08:47:29.500 051 12346.27 77.95 54715.22 88888.00 2014-02-20 08:47:29.625 051 12346.35 77.90 54715.22 88888.00 2014-02-20 08:47:29.750 051 12346.35 77.80 54715.20 88888.00 2014-02-20 08:47:29.875 051 12346.38 77.72 54715.18 88888.00 2014-02-20 08:47:30.000 051 12346.45 77.65 54715.18 88888.00 2014-02-20 08:47:30.125 051 12346.52 77.60 54715.15 88888.00 2014-02-20 08:47:30.250 051 12346.55 77.53 54715.12 88888.00 2014-02-20 08:47:30.375 051 12346.55 77.50 54715.12 88888.00 2014-02-20 08:47:30.500 051 12346.50 77.47 54715.15 88888.00 2014-02-20 08:47:30.625 051 12346.55 77.42 54715.15 88888.00 2014-02-20 08:47:30.750 051 12346.55 77.35 54715.15 88888.00 2014-02-20 08:47:30.875 051 12346.70 77.30 54715.20 88888.00 2014-02-20 08:47:31.000 051 12346.75 77.28 54715.20 88888.00 2014-02-20 08:47:31.125 051 12346.77 77.22 54715.20 88888.00 2014-02-20 08:47:31.250 051 12346.77 77.17 54715.20 88888.00 2014-02-20 08:47:31.375 051 12346.80 77.10 54715.18 88888.00 2014-02-20 08:47:31.500 051 12346.83 77.05 54715.18 88888.00 2014-02-20 08:47:31.625 051 12346.88 77.03 54715.22 88888.00 2014-02-20 08:47:31.750 051 12346.83 77.00 54715.22 88888.00 2014-02-20 08:47:31.875 051 12346.85 76.95 54715.22 88888.00 2014-02-20 08:47:32.000 051 12346.85 76.92 54715.22 88888.00 2014-02-20 08:47:32.125 051 12346.80 76.92 54715.30 88888.00 2014-02-20 08:47:32.250 051 12346.77 76.90 54715.30 88888.00 2014-02-20 08:47:32.375 051 12346.77 76.90 54715.32 88888.00 2014-02-20 08:47:32.500 051 12346.73 76.90 54715.32 88888.00 2014-02-20 08:47:32.625 051 12346.67 76.90 54715.35 88888.00 2014-02-20 08:47:32.750 051 12346.62 76.92 54715.40 88888.00 2014-02-20 08:47:32.875 051 12346.55 76.97 54715.40 88888.00 2014-02-20 08:47:33.000 051 12346.55 77.00 54715.40 88888.00 2014-02-20 08:47:33.125 051 12346.58 77.08 54715.47 88888.00 2014-02-20 08:47:33.250 051 12346.58 77.05 54715.50 88888.00 2014-02-20 08:47:33.375 051 12346.50 77.12 54715.53 88888.00 2014-02-20 08:47:33.500 051 12346.40 77.20 54715.57 88888.00 2014-02-20 08:47:33.625 051 12346.33 77.22 54715.62 88888.00 2014-02-20 08:47:33.750 051 12346.23 77.22 54715.65 88888.00 2014-02-20 08:47:33.875 051 12346.23 77.20 54715.70 88888.00 2014-02-20 08:47:34.000 051 12346.23 77.25 54715.72 88888.00 2014-02-20 08:47:34.125 051 12346.17 77.28 54715.78 88888.00 2014-02-20 08:47:34.250 051 12346.15 77.28 54715.82 88888.00 2014-02-20 08:47:34.375 051 12346.20 77.30 54715.88 88888.00 2014-02-20 08:47:34.500 051 12346.27 77.33 54715.93 88888.00 2014-02-20 08:47:34.625 051 12346.23 77.33 54715.93 88888.00 2014-02-20 08:47:34.750 051 12346.20 77.35 54715.95 88888.00 2014-02-20 08:47:34.875 051 12346.17 77.38 54716.00 88888.00 2014-02-20 08:47:35.000 051 12346.12 77.38 54716.00 88888.00 2014-02-20 08:47:35.125 051 12346.05 77.40 54716.05 88888.00 2014-02-20 08:47:35.250 051 12346.05 77.42 54716.10 88888.00 2014-02-20 08:47:35.375 051 12346.08 77.45 54716.12 88888.00 2014-02-20 08:47:35.500 051 12346.02 77.50 54716.15 88888.00 2014-02-20 08:47:35.625 051 12345.92 77.53 54716.15 88888.00 2014-02-20 08:47:35.750 051 12345.88 77.58 54716.20 88888.00 2014-02-20 08:47:35.875 051 12345.92 77.60 54716.22 88888.00 2014-02-20 08:47:36.000 051 12346.02 77.65 54716.22 88888.00 2014-02-20 08:47:36.125 051 12346.08 77.70 54716.28 88888.00 2014-02-20 08:47:36.250 051 12346.08 77.72 54716.32 88888.00 2014-02-20 08:47:36.375 051 12346.17 77.83 54716.32 88888.00 2014-02-20 08:47:36.500 051 12346.20 77.92 54716.35 88888.00 2014-02-20 08:47:36.625 051 12346.20 77.97 54716.35 88888.00 2014-02-20 08:47:36.750 051 12346.23 78.08 54716.38 88888.00 2014-02-20 08:47:36.875 051 12346.25 78.12 54716.40 88888.00 2014-02-20 08:47:37.000 051 12346.27 78.22 54716.43 88888.00 2014-02-20 08:47:37.125 051 12346.27 78.28 54716.45 88888.00 2014-02-20 08:47:37.250 051 12346.20 78.35 54716.47 88888.00 2014-02-20 08:47:37.375 051 12346.25 78.40 54716.45 88888.00 2014-02-20 08:47:37.500 051 12346.27 78.45 54716.47 88888.00 2014-02-20 08:47:37.625 051 12346.25 78.50 54716.45 88888.00 2014-02-20 08:47:37.750 051 12346.25 78.53 54716.47 88888.00 2014-02-20 08:47:37.875 051 12346.25 78.58 54716.50 88888.00 2014-02-20 08:47:38.000 051 12346.23 78.62 54716.53 88888.00 2014-02-20 08:47:38.125 051 12346.23 78.67 54716.53 88888.00 2014-02-20 08:47:38.250 051 12346.20 78.72 54716.57 88888.00 2014-02-20 08:47:38.375 051 12346.23 78.80 54716.60 88888.00 2014-02-20 08:47:38.500 051 12346.23 78.83 54716.57 88888.00 2014-02-20 08:47:38.625 051 12346.17 78.88 54716.62 88888.00 2014-02-20 08:47:38.750 051 12346.12 78.95 54716.65 88888.00 2014-02-20 08:47:38.875 051 12346.08 79.05 54716.68 88888.00 2014-02-20 08:47:39.000 051 12346.02 79.12 54716.70 88888.00 2014-02-20 08:47:39.125 051 12345.98 79.17 54716.72 88888.00 2014-02-20 08:47:39.250 051 12346.00 79.22 54716.75 88888.00 2014-02-20 08:47:39.375 051 12346.10 79.30 54716.78 88888.00 2014-02-20 08:47:39.500 051 12345.92 79.38 54716.88 88888.00 2014-02-20 08:47:39.625 051 12345.85 79.42 54716.88 88888.00 2014-02-20 08:47:39.750 051 12345.88 79.53 54716.93 88888.00 2014-02-20 08:47:39.875 051 12345.85 79.55 54716.95 88888.00 2014-02-20 08:47:40.000 051 12345.83 79.60 54716.97 88888.00 2014-02-20 08:47:40.125 051 12345.83 79.62 54717.03 88888.00 2014-02-20 08:47:40.250 051 12345.77 79.62 54717.05 88888.00 2014-02-20 08:47:40.375 051 12345.83 79.70 54717.05 88888.00 2014-02-20 08:47:40.500 051 12345.95 79.70 54716.97 88888.00 2014-02-20 08:47:40.625 051 12345.95 79.75 54717.03 88888.00 2014-02-20 08:47:40.750 051 12346.05 79.80 54717.05 88888.00 2014-02-20 08:47:40.875 051 12346.10 79.80 54717.05 88888.00 2014-02-20 08:47:41.000 051 12346.12 79.80 54717.07 88888.00 2014-02-20 08:47:41.125 051 12346.10 79.83 54717.12 88888.00 2014-02-20 08:47:41.250 051 12346.05 79.85 54717.18 88888.00 2014-02-20 08:47:41.375 051 12346.10 79.88 54717.18 88888.00 2014-02-20 08:47:41.500 051 12346.10 79.88 54717.22 88888.00 2014-02-20 08:47:41.625 051 12346.02 79.92 54717.28 88888.00 2014-02-20 08:47:41.750 051 12345.98 79.92 54717.30 88888.00 2014-02-20 08:47:41.875 051 12345.98 79.92 54717.35 88888.00 2014-02-20 08:47:42.000 051 12345.90 80.03 54717.40 88888.00 2014-02-20 08:47:42.125 051 12345.85 80.08 54717.45 88888.00 2014-02-20 08:47:42.250 051 12345.73 80.08 54717.45 88888.00 2014-02-20 08:47:42.375 051 12345.65 80.10 54717.50 88888.00 2014-02-20 08:47:42.500 051 12345.60 80.15 54717.55 88888.00 2014-02-20 08:47:42.625 051 12345.60 80.22 54717.57 88888.00 2014-02-20 08:47:42.750 051 12345.55 80.30 54717.60 88888.00 2014-02-20 08:47:42.875 051 12345.48 80.42 54717.68 88888.00 2014-02-20 08:47:43.000 051 12345.40 80.45 54717.72 88888.00 2014-02-20 08:47:43.125 051 12345.33 80.55 54717.80 88888.00 2014-02-20 08:47:43.250 051 12345.23 80.65 54717.85 88888.00 2014-02-20 08:47:43.375 051 12345.08 80.75 54717.88 88888.00 2014-02-20 08:47:43.500 051 12344.95 80.83 54717.93 88888.00 2014-02-20 08:47:43.625 051 12344.85 80.95 54718.03 88888.00 2014-02-20 08:47:43.750 051 12344.80 81.10 54718.10 88888.00 2014-02-20 08:47:43.875 051 12344.83 81.25 54718.12 88888.00 2014-02-20 08:47:44.000 051 12344.73 81.38 54718.20 88888.00 2014-02-20 08:47:44.125 051 12344.62 81.53 54718.22 88888.00 2014-02-20 08:47:44.250 051 12344.50 81.72 54718.32 88888.00 2014-02-20 08:47:44.375 051 12344.48 81.88 54718.40 88888.00 2014-02-20 08:47:44.500 051 12344.42 82.05 54718.45 88888.00 2014-02-20 08:47:44.625 051 12344.35 82.17 54718.47 88888.00 2014-02-20 08:47:44.750 051 12344.33 82.30 54718.53 88888.00 2014-02-20 08:47:44.875 051 12344.35 82.47 54718.60 88888.00 2014-02-20 08:47:45.000 051 12344.23 82.60 54718.62 88888.00 2014-02-20 08:47:45.125 051 12344.08 82.78 54718.70 88888.00 2014-02-20 08:47:45.250 051 12344.02 82.97 54718.80 88888.00 2014-02-20 08:47:45.375 051 12344.02 83.12 54718.82 88888.00 2014-02-20 08:47:45.500 051 12343.98 83.22 54718.90 88888.00 2014-02-20 08:47:45.625 051 12343.92 83.35 54718.93 88888.00 2014-02-20 08:47:45.750 051 12343.90 83.53 54718.97 88888.00 2014-02-20 08:47:45.875 051 12343.90 83.62 54719.00 88888.00 2014-02-20 08:47:46.000 051 12343.88 83.75 54719.05 88888.00 2014-02-20 08:47:46.125 051 12343.80 83.88 54719.12 88888.00 2014-02-20 08:47:46.250 051 12343.75 84.03 54719.18 88888.00 2014-02-20 08:47:46.375 051 12343.75 84.08 54719.25 88888.00 2014-02-20 08:47:46.500 051 12343.75 84.15 54719.22 88888.00 2014-02-20 08:47:46.625 051 12343.75 84.22 54719.28 88888.00 2014-02-20 08:47:46.750 051 12343.73 84.28 54719.32 88888.00 2014-02-20 08:47:46.875 051 12343.75 84.30 54719.32 88888.00 2014-02-20 08:47:47.000 051 12343.80 84.33 54719.35 88888.00 2014-02-20 08:47:47.125 051 12343.83 84.33 54719.40 88888.00 2014-02-20 08:47:47.250 051 12343.80 84.38 54719.47 88888.00 2014-02-20 08:47:47.375 051 12343.83 84.38 54719.50 88888.00 2014-02-20 08:47:47.500 051 12343.95 84.42 54719.55 88888.00 2014-02-20 08:47:47.625 051 12343.98 84.42 54719.57 88888.00 2014-02-20 08:47:47.750 051 12343.95 84.42 54719.60 88888.00 2014-02-20 08:47:47.875 051 12343.90 84.42 54719.65 88888.00 2014-02-20 08:47:48.000 051 12343.85 84.38 54719.68 88888.00 2014-02-20 08:47:48.125 051 12343.85 84.40 54719.70 88888.00 2014-02-20 08:47:48.250 051 12343.80 84.33 54719.80 88888.00 2014-02-20 08:47:48.375 051 12343.88 84.30 54719.85 88888.00 2014-02-20 08:47:48.500 051 12343.90 84.28 54719.88 88888.00 2014-02-20 08:47:48.625 051 12343.90 84.20 54719.93 88888.00 2014-02-20 08:47:48.750 051 12343.92 84.15 54719.93 88888.00 2014-02-20 08:47:48.875 051 12343.95 84.12 54719.97 88888.00 2014-02-20 08:47:49.000 051 12343.92 84.08 54719.97 88888.00 2014-02-20 08:47:49.125 051 12343.92 84.03 54719.97 88888.00 2014-02-20 08:47:49.250 051 12343.95 83.95 54720.00 88888.00 2014-02-20 08:47:49.375 051 12344.02 83.92 54720.03 88888.00 2014-02-20 08:47:49.500 051 12344.00 83.88 54720.05 88888.00 2014-02-20 08:47:49.625 051 12343.98 83.78 54720.05 88888.00 2014-02-20 08:47:49.750 051 12344.00 83.75 54720.10 88888.00 2014-02-20 08:47:49.875 051 12344.02 83.67 54720.10 88888.00 2014-02-20 08:47:50.000 051 12344.05 83.58 54720.12 88888.00 2014-02-20 08:47:50.125 051 12344.12 83.50 54720.15 88888.00 2014-02-20 08:47:50.250 051 12344.17 83.42 54720.15 88888.00 2014-02-20 08:47:50.375 051 12344.25 83.35 54720.18 88888.00 2014-02-20 08:47:50.500 051 12344.30 83.22 54720.18 88888.00 2014-02-20 08:47:50.625 051 12344.30 83.20 54720.18 88888.00 2014-02-20 08:47:50.750 051 12344.40 83.17 54720.18 88888.00 2014-02-20 08:47:50.875 051 12344.52 83.10 54720.20 88888.00 2014-02-20 08:47:51.000 051 12344.58 83.03 54720.20 88888.00 2014-02-20 08:47:51.125 051 12344.55 82.95 54720.20 88888.00 2014-02-20 08:47:51.250 051 12344.55 82.88 54720.20 88888.00 2014-02-20 08:47:51.375 051 12344.65 82.83 54720.22 88888.00 2014-02-20 08:47:51.500 051 12344.75 82.78 54720.20 88888.00 2014-02-20 08:47:51.625 051 12344.85 82.70 54720.20 88888.00 2014-02-20 08:47:51.750 051 12344.95 82.65 54720.18 88888.00 2014-02-20 08:47:51.875 051 12345.02 82.62 54720.15 88888.00 2014-02-20 08:47:52.000 051 12345.12 82.60 54720.18 88888.00 2014-02-20 08:47:52.125 051 12345.17 82.60 54720.18 88888.00 2014-02-20 08:47:52.250 051 12345.20 82.55 54720.15 88888.00 2014-02-20 08:47:52.375 051 12345.25 82.55 54720.15 88888.00 2014-02-20 08:47:52.500 051 12345.33 82.58 54720.15 88888.00 2014-02-20 08:47:52.625 051 12345.38 82.60 54720.10 88888.00 2014-02-20 08:47:52.750 051 12345.35 82.70 54720.10 88888.00 2014-02-20 08:47:52.875 051 12345.33 82.75 54720.12 88888.00 2014-02-20 08:47:53.000 051 12345.40 82.78 54720.10 88888.00 2014-02-20 08:47:53.125 051 12345.48 82.88 54720.07 88888.00 2014-02-20 08:47:53.250 051 12345.48 83.00 54720.05 88888.00 2014-02-20 08:47:53.375 051 12345.50 83.08 54720.05 88888.00 2014-02-20 08:47:53.500 051 12345.48 83.15 54720.00 88888.00 2014-02-20 08:47:53.625 051 12345.45 83.22 54720.00 88888.00 2014-02-20 08:47:53.750 051 12345.48 83.30 54719.97 88888.00 2014-02-20 08:47:53.875 051 12345.45 83.40 54720.00 88888.00 2014-02-20 08:47:54.000 051 12345.50 83.50 54719.97 88888.00 2014-02-20 08:47:54.125 051 12345.55 83.60 54719.93 88888.00 2014-02-20 08:47:54.250 051 12345.58 83.65 54719.90 88888.00 2014-02-20 08:47:54.375 051 12345.62 83.70 54719.85 88888.00 2014-02-20 08:47:54.500 051 12345.60 83.78 54719.85 88888.00 2014-02-20 08:47:54.625 051 12345.62 83.83 54719.82 88888.00 2014-02-20 08:47:54.750 051 12345.67 83.83 54719.80 88888.00 2014-02-20 08:47:54.875 051 12345.62 83.85 54719.78 88888.00 2014-02-20 08:47:55.000 051 12345.62 83.88 54719.78 88888.00 2014-02-20 08:47:55.125 051 12345.65 83.90 54719.78 88888.00 2014-02-20 08:47:55.250 051 12345.67 83.88 54719.75 88888.00 2014-02-20 08:47:55.375 051 12345.67 83.88 54719.72 88888.00 2014-02-20 08:47:55.500 051 12345.70 83.88 54719.68 88888.00 2014-02-20 08:47:55.625 051 12345.70 83.80 54719.70 88888.00 2014-02-20 08:47:55.750 051 12345.73 83.78 54719.68 88888.00 2014-02-20 08:47:55.875 051 12345.73 83.72 54719.70 88888.00 2014-02-20 08:47:56.000 051 12345.77 83.65 54719.68 88888.00 2014-02-20 08:47:56.125 051 12345.77 83.60 54719.68 88888.00 2014-02-20 08:47:56.250 051 12345.73 83.45 54719.65 88888.00 2014-02-20 08:47:56.375 051 12345.77 83.42 54719.60 88888.00 2014-02-20 08:47:56.500 051 12345.73 83.33 54719.60 88888.00 2014-02-20 08:47:56.625 051 12345.65 83.22 54719.55 88888.00 2014-02-20 08:47:56.750 051 12345.65 83.15 54719.57 88888.00 2014-02-20 08:47:56.875 051 12345.70 83.10 54719.60 88888.00 2014-02-20 08:47:57.000 051 12345.77 83.00 54719.60 88888.00 2014-02-20 08:47:57.125 051 12345.73 82.88 54719.60 88888.00 2014-02-20 08:47:57.250 051 12345.62 82.83 54719.62 88888.00 2014-02-20 08:47:57.375 051 12345.65 82.78 54719.62 88888.00 2014-02-20 08:47:57.500 051 12345.70 82.70 54719.60 88888.00 2014-02-20 08:47:57.625 051 12345.70 82.62 54719.60 88888.00 2014-02-20 08:47:57.750 051 12345.67 82.58 54719.62 88888.00 2014-02-20 08:47:57.875 051 12345.58 82.50 54719.62 88888.00 2014-02-20 08:47:58.000 051 12345.52 82.47 54719.60 88888.00 2014-02-20 08:47:58.125 051 12345.52 82.45 54719.60 88888.00 2014-02-20 08:47:58.250 051 12345.48 82.40 54719.62 88888.00 2014-02-20 08:47:58.375 051 12345.48 82.40 54719.65 88888.00 2014-02-20 08:47:58.500 051 12345.38 82.38 54719.68 88888.00 2014-02-20 08:47:58.625 051 12345.25 82.40 54719.70 88888.00 2014-02-20 08:47:58.750 051 12345.23 82.42 54719.72 88888.00 2014-02-20 08:47:58.875 051 12345.17 82.42 54719.75 88888.00 2014-02-20 08:47:59.000 051 12345.17 82.47 54719.72 88888.00 2014-02-20 08:47:59.125 051 12345.12 82.53 54719.75 88888.00 2014-02-20 08:47:59.250 051 12345.08 82.55 54719.72 88888.00 2014-02-20 08:47:59.375 051 12345.00 82.62 54719.78 88888.00 2014-02-20 08:47:59.500 051 12344.92 82.70 54719.80 88888.00 2014-02-20 08:47:59.625 051 12344.90 82.78 54719.78 88888.00 2014-02-20 08:47:59.750 051 12344.85 82.85 54719.82 88888.00 2014-02-20 08:47:59.875 051 12344.77 82.92 54719.85 88888.00 2014-02-20 08:48:00.000 051 12344.73 83.03 54719.85 88888.00 2014-02-20 08:48:00.125 051 12344.62 83.12 54719.85 88888.00 2014-02-20 08:48:00.250 051 12344.52 83.20 54719.88 88888.00 2014-02-20 08:48:00.375 051 12344.50 83.28 54719.90 88888.00 2014-02-20 08:48:00.500 051 12344.48 83.38 54719.88 88888.00 2014-02-20 08:48:00.625 051 12344.42 83.47 54719.93 88888.00 2014-02-20 08:48:00.750 051 12344.45 83.60 54719.97 88888.00 2014-02-20 08:48:00.875 051 12344.45 83.67 54719.97 88888.00 2014-02-20 08:48:01.000 051 12344.45 83.72 54719.97 88888.00 2014-02-20 08:48:01.125 051 12344.42 83.85 54720.03 88888.00 2014-02-20 08:48:01.250 051 12344.38 83.90 54720.05 88888.00 2014-02-20 08:48:01.375 051 12344.38 83.97 54720.07 88888.00 2014-02-20 08:48:01.500 051 12344.38 84.03 54720.07 88888.00 2014-02-20 08:48:01.625 051 12344.40 84.05 54720.05 88888.00 2014-02-20 08:48:01.750 051 12344.45 84.10 54720.07 88888.00 2014-02-20 08:48:01.875 051 12344.48 84.08 54720.07 88888.00 2014-02-20 08:48:02.000 051 12344.42 84.08 54720.07 88888.00 2014-02-20 08:48:02.125 051 12344.45 84.10 54720.10 88888.00 2014-02-20 08:48:02.250 051 12344.48 84.10 54720.15 88888.00 2014-02-20 08:48:02.375 051 12344.60 84.10 54720.15 88888.00 2014-02-20 08:48:02.500 051 12344.65 84.08 54720.15 88888.00 2014-02-20 08:48:02.625 051 12344.70 84.10 54720.20 88888.00 2014-02-20 08:48:02.750 051 12344.73 84.08 54720.20 88888.00 2014-02-20 08:48:02.875 051 12344.70 84.05 54720.25 88888.00 2014-02-20 08:48:03.000 051 12344.73 84.03 54720.28 88888.00 2014-02-20 08:48:03.125 051 12344.73 83.97 54720.28 88888.00 2014-02-20 08:48:03.250 051 12344.77 83.92 54720.28 88888.00 2014-02-20 08:48:03.375 051 12344.80 83.90 54720.28 88888.00 2014-02-20 08:48:03.500 051 12344.85 83.88 54720.32 88888.00 2014-02-20 08:48:03.625 051 12344.92 83.85 54720.30 88888.00 2014-02-20 08:48:03.750 051 12344.92 83.80 54720.35 88888.00 2014-02-20 08:48:03.875 051 12344.92 83.70 54720.35 88888.00 2014-02-20 08:48:04.000 051 12344.90 83.65 54720.35 88888.00 2014-02-20 08:48:04.125 051 12344.88 83.58 54720.35 88888.00 2014-02-20 08:48:04.250 051 12344.85 83.45 54720.35 88888.00 2014-02-20 08:48:04.375 051 12344.92 83.42 54720.38 88888.00 2014-02-20 08:48:04.500 051 12345.00 83.38 54720.40 88888.00 2014-02-20 08:48:04.625 051 12345.10 83.33 54720.40 88888.00 2014-02-20 08:48:04.750 051 12345.15 83.25 54720.40 88888.00 2014-02-20 08:48:04.875 051 12345.15 83.20 54720.43 88888.00 2014-02-20 08:48:05.000 051 12345.15 83.17 54720.43 88888.00 2014-02-20 08:48:05.125 051 12345.17 83.15 54720.45 88888.00 2014-02-20 08:48:05.250 051 12345.17 83.10 54720.47 88888.00 2014-02-20 08:48:05.375 051 12345.23 83.10 54720.45 88888.00 2014-02-20 08:48:05.500 051 12345.23 83.05 54720.45 88888.00 2014-02-20 08:48:05.625 051 12345.27 83.03 54720.43 88888.00 2014-02-20 08:48:05.750 051 12345.27 83.00 54720.45 88888.00 2014-02-20 08:48:05.875 051 12345.23 83.00 54720.47 88888.00 2014-02-20 08:48:06.000 051 12345.23 82.97 54720.47 88888.00 2014-02-20 08:48:06.125 051 12345.17 82.97 54720.45 88888.00 2014-02-20 08:48:06.250 051 12345.17 82.92 54720.45 88888.00 2014-02-20 08:48:06.375 051 12345.27 82.92 54720.45 88888.00 2014-02-20 08:48:06.500 051 12345.27 82.97 54720.43 88888.00 2014-02-20 08:48:06.625 051 12345.23 82.95 54720.45 88888.00 2014-02-20 08:48:06.750 051 12345.15 82.97 54720.43 88888.00 2014-02-20 08:48:06.875 051 12345.10 82.95 54720.43 88888.00 2014-02-20 08:48:07.000 051 12345.15 82.95 54720.40 88888.00 2014-02-20 08:48:07.125 051 12345.12 83.00 54720.40 88888.00 2014-02-20 08:48:07.250 051 12345.08 83.03 54720.40 88888.00 2014-02-20 08:48:07.375 051 12345.12 83.05 54720.40 88888.00 2014-02-20 08:48:07.500 051 12345.12 83.08 54720.38 88888.00 2014-02-20 08:48:07.625 051 12345.10 83.10 54720.38 88888.00 2014-02-20 08:48:07.750 051 12345.08 83.15 54720.35 88888.00 2014-02-20 08:48:07.875 051 12345.02 83.17 54720.32 88888.00 2014-02-20 08:48:08.000 051 12345.00 83.20 54720.30 88888.00 2014-02-20 08:48:08.125 051 12345.05 83.22 54720.32 88888.00 2014-02-20 08:48:08.250 051 12345.08 83.25 54720.30 88888.00 2014-02-20 08:48:08.375 051 12345.10 83.30 54720.32 88888.00 2014-02-20 08:48:08.500 051 12345.02 83.33 54720.32 88888.00 2014-02-20 08:48:08.625 051 12344.98 83.35 54720.32 88888.00 2014-02-20 08:48:08.750 051 12344.90 83.40 54720.32 88888.00 2014-02-20 08:48:08.875 051 12344.90 83.42 54720.30 88888.00 2014-02-20 08:48:09.000 051 12344.95 83.42 54720.32 88888.00 2014-02-20 08:48:09.125 051 12344.92 83.42 54720.30 88888.00 2014-02-20 08:48:09.250 051 12344.85 83.42 54720.28 88888.00 2014-02-20 08:48:09.375 051 12344.80 83.42 54720.28 88888.00 2014-02-20 08:48:09.500 051 12344.85 83.45 54720.30 88888.00 2014-02-20 08:48:09.625 051 12344.83 83.47 54720.30 88888.00 2014-02-20 08:48:09.750 051 12344.80 83.47 54720.28 88888.00 2014-02-20 08:48:09.875 051 12344.75 83.45 54720.28 88888.00 2014-02-20 08:48:10.000 051 12344.75 83.40 54720.25 88888.00 2014-02-20 08:48:10.125 051 12344.80 83.40 54720.30 88888.00 2014-02-20 08:48:10.250 051 12344.73 83.40 54720.32 88888.00 2014-02-20 08:48:10.375 051 12344.75 83.42 54720.32 88888.00 2014-02-20 08:48:10.500 051 12344.65 83.40 54720.30 88888.00 2014-02-20 08:48:10.625 051 12344.58 83.33 54720.30 88888.00 2014-02-20 08:48:10.750 051 12344.55 83.28 54720.30 88888.00 2014-02-20 08:48:10.875 051 12344.55 83.28 54720.35 88888.00 2014-02-20 08:48:11.000 051 12344.58 83.25 54720.40 88888.00 2014-02-20 08:48:11.125 051 12344.55 83.22 54720.43 88888.00 2014-02-20 08:48:11.250 051 12344.58 83.22 54720.45 88888.00 2014-02-20 08:48:11.375 051 12344.58 83.17 54720.43 88888.00 2014-02-20 08:48:11.500 051 12344.58 83.15 54720.43 88888.00 2014-02-20 08:48:11.625 051 12344.62 83.12 54720.45 88888.00 2014-02-20 08:48:11.750 051 12344.65 83.10 54720.47 88888.00 2014-02-20 08:48:11.875 051 12344.70 83.10 54720.47 88888.00 2014-02-20 08:48:12.000 051 12344.70 83.08 54720.45 88888.00 2014-02-20 08:48:12.125 051 12344.73 83.10 54720.45 88888.00 2014-02-20 08:48:12.250 051 12344.75 83.10 54720.50 88888.00 2014-02-20 08:48:12.375 051 12344.80 83.12 54720.53 88888.00 2014-02-20 08:48:12.500 051 12344.77 83.15 54720.50 88888.00 2014-02-20 08:48:12.625 051 12344.73 83.17 54720.55 88888.00 2014-02-20 08:48:12.750 051 12344.70 83.25 54720.55 88888.00 2014-02-20 08:48:12.875 051 12344.67 83.25 54720.57 88888.00 2014-02-20 08:48:13.000 051 12344.62 83.30 54720.55 88888.00 2014-02-20 08:48:13.125 051 12344.65 83.35 54720.57 88888.00 2014-02-20 08:48:13.250 051 12344.65 83.42 54720.60 88888.00 2014-02-20 08:48:13.375 051 12344.65 83.50 54720.57 88888.00 2014-02-20 08:48:13.500 051 12344.60 83.55 54720.57 88888.00 2014-02-20 08:48:13.625 051 12344.55 83.62 54720.55 88888.00 2014-02-20 08:48:13.750 051 12344.50 83.72 54720.55 88888.00 2014-02-20 08:48:13.875 051 12344.42 83.85 54720.55 88888.00 2014-02-20 08:48:14.000 051 12344.40 83.92 54720.57 88888.00 2014-02-20 08:48:14.125 051 12344.45 84.00 54720.60 88888.00 2014-02-20 08:48:14.250 051 12344.38 84.15 54720.60 88888.00 2014-02-20 08:48:14.375 051 12344.35 84.25 54720.55 88888.00 2014-02-20 08:48:14.500 051 12344.33 84.40 54720.55 88888.00 2014-02-20 08:48:14.625 051 12344.35 84.55 54720.53 88888.00 2014-02-20 08:48:14.750 051 12344.25 84.72 54720.55 88888.00 2014-02-20 08:48:14.875 051 12344.08 84.90 54720.55 88888.00 2014-02-20 08:48:15.000 051 12344.02 85.10 54720.55 88888.00 2014-02-20 08:48:15.125 051 12343.95 85.33 54720.55 88888.00 2014-02-20 08:48:15.250 051 12343.92 85.50 54720.55 88888.00 2014-02-20 08:48:15.375 051 12343.92 85.65 54720.53 88888.00 2014-02-20 08:48:15.500 051 12343.85 85.88 54720.57 88888.00 2014-02-20 08:48:15.625 051 12343.77 86.15 54720.57 88888.00 2014-02-20 08:48:15.750 051 12343.73 86.33 54720.53 88888.00 2014-02-20 08:48:15.875 051 12343.65 86.50 54720.47 88888.00 2014-02-20 08:48:16.000 051 12343.65 86.72 54720.53 88888.00 2014-02-20 08:48:16.125 051 12343.60 86.97 54720.53 88888.00 2014-02-20 08:48:16.250 051 12343.48 87.22 54720.53 88888.00 2014-02-20 08:48:16.375 051 12343.45 87.38 54720.53 88888.00 2014-02-20 08:48:16.500 051 12343.42 87.58 54720.50 88888.00 2014-02-20 08:48:16.625 051 12343.40 87.78 54720.50 88888.00 2014-02-20 08:48:16.750 051 12343.38 88.00 54720.53 88888.00 2014-02-20 08:48:16.875 051 12343.38 88.22 54720.50 88888.00 2014-02-20 08:48:17.000 051 12343.38 88.45 54720.47 88888.00 2014-02-20 08:48:17.125 051 12343.42 88.62 54720.50 88888.00 2014-02-20 08:48:17.250 051 12343.40 88.83 54720.47 88888.00 2014-02-20 08:48:17.375 051 12343.45 89.00 54720.47 88888.00 2014-02-20 08:48:17.500 051 12343.38 89.20 54720.47 88888.00 2014-02-20 08:48:17.625 051 12343.33 89.38 54720.47 88888.00 2014-02-20 08:48:17.750 051 12343.23 89.53 54720.45 88888.00 2014-02-20 08:48:17.875 051 12343.20 89.62 54720.45 88888.00 2014-02-20 08:48:18.000 051 12343.25 89.83 54720.45 88888.00 2014-02-20 08:48:18.125 051 12343.30 89.97 54720.45 88888.00 2014-02-20 08:48:18.250 051 12343.25 90.12 54720.45 88888.00 2014-02-20 08:48:18.375 051 12343.23 90.28 54720.43 88888.00 2014-02-20 08:48:18.500 051 12343.25 90.40 54720.45 88888.00 2014-02-20 08:48:18.625 051 12343.30 90.50 54720.45 88888.00 2014-02-20 08:48:18.750 051 12343.33 90.65 54720.45 88888.00 2014-02-20 08:48:18.875 051 12343.25 90.80 54720.45 88888.00 2014-02-20 08:48:19.000 051 12343.20 90.92 54720.45 88888.00 2014-02-20 08:48:19.125 051 12343.12 91.05 54720.47 88888.00 2014-02-20 08:48:19.250 051 12343.10 91.12 54720.45 88888.00 2014-02-20 08:48:19.375 051 12343.15 91.17 54720.47 88888.00 2014-02-20 08:48:19.500 051 12343.23 91.30 54720.50 88888.00 2014-02-20 08:48:19.625 051 12343.25 91.38 54720.53 88888.00 2014-02-20 08:48:19.750 051 12343.20 91.42 54720.53 88888.00 2014-02-20 08:48:19.875 051 12343.17 91.45 54720.47 88888.00 2014-02-20 08:48:20.000 051 12343.25 91.50 54720.45 88888.00 2014-02-20 08:48:20.125 051 12343.25 91.55 54720.47 88888.00 2014-02-20 08:48:20.250 051 12343.25 91.58 54720.50 88888.00 2014-02-20 08:48:20.375 051 12343.33 91.58 54720.50 88888.00 2014-02-20 08:48:20.500 051 12343.30 91.62 54720.55 88888.00 2014-02-20 08:48:20.625 051 12343.33 91.65 54720.55 88888.00 2014-02-20 08:48:20.750 051 12343.33 91.70 54720.57 88888.00 2014-02-20 08:48:20.875 051 12343.30 91.75 54720.57 88888.00 2014-02-20 08:48:21.000 051 12343.35 91.80 54720.57 88888.00 2014-02-20 08:48:21.125 051 12343.35 91.83 54720.57 88888.00 2014-02-20 08:48:21.250 051 12343.35 91.88 54720.60 88888.00 2014-02-20 08:48:21.375 051 12343.33 91.92 54720.60 88888.00 2014-02-20 08:48:21.500 051 12343.33 91.97 54720.62 88888.00 2014-02-20 08:48:21.625 051 12343.40 92.00 54720.62 88888.00 2014-02-20 08:48:21.750 051 12343.38 92.03 54720.65 88888.00 2014-02-20 08:48:21.875 051 12343.33 92.08 54720.62 88888.00 2014-02-20 08:48:22.000 051 12343.27 92.15 54720.68 88888.00 2014-02-20 08:48:22.125 051 12343.23 92.17 54720.68 88888.00 2014-02-20 08:48:22.250 051 12343.17 92.25 54720.70 88888.00 2014-02-20 08:48:22.375 051 12343.15 92.33 54720.70 88888.00 2014-02-20 08:48:22.500 051 12343.17 92.40 54720.72 88888.00 2014-02-20 08:48:22.625 051 12343.15 92.45 54720.70 88888.00 2014-02-20 08:48:22.750 051 12343.08 92.47 54720.70 88888.00 2014-02-20 08:48:22.875 051 12343.02 92.50 54720.70 88888.00 2014-02-20 08:48:23.000 051 12343.02 92.55 54720.72 88888.00 2014-02-20 08:48:23.125 051 12343.00 92.65 54720.75 88888.00 2014-02-20 08:48:23.250 051 12342.92 92.67 54720.75 88888.00 2014-02-20 08:48:23.375 051 12342.88 92.75 54720.72 88888.00 2014-02-20 08:48:23.500 051 12342.85 92.80 54720.75 88888.00 2014-02-20 08:48:23.625 051 12342.83 92.85 54720.78 88888.00 2014-02-20 08:48:23.750 051 12342.77 92.90 54720.75 88888.00 2014-02-20 08:48:23.875 051 12342.73 92.95 54720.72 88888.00 2014-02-20 08:48:24.000 051 12342.73 93.03 54720.72 88888.00 2014-02-20 08:48:24.125 051 12342.77 93.10 54720.75 88888.00 2014-02-20 08:48:24.250 051 12342.88 93.17 54720.75 88888.00 2014-02-20 08:48:24.375 051 12342.90 93.25 54720.75 88888.00 2014-02-20 08:48:24.500 051 12342.85 93.33 54720.72 88888.00 2014-02-20 08:48:24.625 051 12342.85 93.40 54720.75 88888.00 2014-02-20 08:48:24.750 051 12342.85 93.42 54720.72 88888.00 2014-02-20 08:48:24.875 051 12342.88 93.50 54720.72 88888.00 2014-02-20 08:48:25.000 051 12342.88 93.58 54720.70 88888.00 2014-02-20 08:48:25.125 051 12342.88 93.62 54720.70 88888.00 2014-02-20 08:48:25.250 051 12342.92 93.70 54720.70 88888.00 2014-02-20 08:48:25.375 051 12342.98 93.78 54720.68 88888.00 2014-02-20 08:48:25.500 051 12342.90 93.83 54720.68 88888.00 2014-02-20 08:48:25.625 051 12342.95 93.85 54720.68 88888.00 2014-02-20 08:48:25.750 051 12343.05 93.92 54720.65 88888.00 2014-02-20 08:48:25.875 051 12343.15 93.97 54720.65 88888.00 2014-02-20 08:48:26.000 051 12343.23 94.00 54720.62 88888.00 2014-02-20 08:48:26.125 051 12343.25 94.03 54720.65 88888.00 2014-02-20 08:48:26.250 051 12343.27 94.08 54720.65 88888.00 2014-02-20 08:48:26.375 051 12343.38 94.12 54720.65 88888.00 2014-02-20 08:48:26.500 051 12343.48 94.15 54720.62 88888.00 2014-02-20 08:48:26.625 051 12343.60 94.20 54720.60 88888.00 2014-02-20 08:48:26.750 051 12343.65 94.20 54720.60 88888.00 2014-02-20 08:48:26.875 051 12343.70 94.20 54720.62 88888.00 2014-02-20 08:48:27.000 051 12343.70 94.17 54720.60 88888.00 2014-02-20 08:48:27.125 051 12343.80 94.15 54720.53 88888.00 2014-02-20 08:48:27.250 051 12344.00 94.08 54720.53 88888.00 2014-02-20 08:48:27.375 051 12344.12 94.10 54720.53 88888.00 2014-02-20 08:48:27.500 051 12344.23 94.00 54720.53 88888.00 2014-02-20 08:48:27.625 051 12344.38 94.00 54720.50 88888.00 2014-02-20 08:48:27.750 051 12344.48 93.95 54720.47 88888.00 2014-02-20 08:48:27.875 051 12344.62 93.92 54720.47 88888.00 2014-02-20 08:48:28.000 051 12344.77 93.95 54720.47 88888.00 2014-02-20 08:48:28.125 051 12344.88 93.88 54720.45 88888.00 2014-02-20 08:48:28.250 051 12345.00 93.80 54720.43 88888.00 2014-02-20 08:48:28.375 051 12345.10 93.80 54720.38 88888.00 2014-02-20 08:48:28.500 051 12345.15 93.80 54720.40 88888.00 2014-02-20 08:48:28.625 051 12345.20 93.83 54720.38 88888.00 2014-02-20 08:48:28.750 051 12345.33 93.78 54720.38 88888.00 2014-02-20 08:48:28.875 051 12345.48 93.72 54720.35 88888.00 2014-02-20 08:48:29.000 051 12345.65 93.70 54720.30 88888.00 2014-02-20 08:48:29.125 051 12345.77 93.65 54720.25 88888.00 2014-02-20 08:48:29.250 051 12345.77 93.58 54720.25 88888.00 2014-02-20 08:48:29.375 051 12345.85 93.55 54720.22 88888.00 2014-02-20 08:48:29.500 051 12346.02 93.53 54720.22 88888.00 2014-02-20 08:48:29.625 051 12346.12 93.53 54720.22 88888.00 2014-02-20 08:48:29.750 051 12346.23 93.47 54720.18 88888.00 2014-02-20 08:48:29.875 051 12346.33 93.40 54720.10 88888.00 2014-02-20 08:48:30.000 051 12346.35 93.38 54720.07 88888.00 2014-02-20 08:48:30.125 051 12346.40 93.35 54720.07 88888.00 2014-02-20 08:48:30.250 051 12346.38 93.28 54720.07 88888.00 2014-02-20 08:48:30.375 051 12346.40 93.25 54720.03 88888.00 2014-02-20 08:48:30.500 051 12346.52 93.22 54720.05 88888.00 2014-02-20 08:48:30.625 051 12346.52 93.20 54720.05 88888.00 2014-02-20 08:48:30.750 051 12346.50 93.17 54720.03 88888.00 2014-02-20 08:48:30.875 051 12346.55 93.15 54720.03 88888.00 2014-02-20 08:48:31.000 051 12346.62 93.10 54720.03 88888.00 2014-02-20 08:48:31.125 051 12346.62 93.08 54720.03 88888.00 2014-02-20 08:48:31.250 051 12346.62 93.05 54719.97 88888.00 2014-02-20 08:48:31.375 051 12346.67 93.05 54719.97 88888.00 2014-02-20 08:48:31.500 051 12346.67 93.08 54719.95 88888.00 2014-02-20 08:48:31.625 051 12346.67 93.05 54719.95 88888.00 2014-02-20 08:48:31.750 051 12346.70 93.08 54719.95 88888.00 2014-02-20 08:48:31.875 051 12346.75 93.12 54719.95 88888.00 2014-02-20 08:48:32.000 051 12346.75 93.17 54719.93 88888.00 2014-02-20 08:48:32.125 051 12346.70 93.22 54719.95 88888.00 2014-02-20 08:48:32.250 051 12346.60 93.22 54719.95 88888.00 2014-02-20 08:48:32.375 051 12346.65 93.28 54719.93 88888.00 2014-02-20 08:48:32.500 051 12346.70 93.30 54719.95 88888.00 2014-02-20 08:48:32.625 051 12346.73 93.35 54719.93 88888.00 2014-02-20 08:48:32.750 051 12346.75 93.42 54719.93 88888.00 2014-02-20 08:48:32.875 051 12346.70 93.47 54719.88 88888.00 2014-02-20 08:48:33.000 051 12346.65 93.55 54719.78 88888.00 2014-02-20 08:48:33.125 051 12346.67 93.62 54719.82 88888.00 2014-02-20 08:48:33.250 051 12346.67 93.65 54719.82 88888.00 2014-02-20 08:48:33.375 051 12346.62 93.72 54719.75 88888.00 2014-02-20 08:48:33.500 051 12346.73 93.83 54719.75 88888.00 2014-02-20 08:48:33.625 051 12346.77 93.95 54719.75 88888.00 2014-02-20 08:48:33.750 051 12346.80 94.03 54719.65 88888.00 2014-02-20 08:48:33.875 051 12346.77 94.08 54719.65 88888.00 2014-02-20 08:48:34.000 051 12346.80 94.20 54719.60 88888.00 2014-02-20 08:48:34.125 051 12346.83 94.33 54719.57 88888.00 2014-02-20 08:48:34.250 051 12346.80 94.45 54719.57 88888.00 2014-02-20 08:48:34.375 051 12346.80 94.58 54719.55 88888.00 2014-02-20 08:48:34.500 051 12346.83 94.70 54719.50 88888.00 2014-02-20 08:48:34.625 051 12346.88 94.83 54719.47 88888.00 2014-02-20 08:48:34.750 051 12346.85 94.92 54719.43 88888.00 2014-02-20 08:48:34.875 051 12346.83 95.08 54719.38 88888.00 2014-02-20 08:48:35.000 051 12346.88 95.17 54719.35 88888.00 2014-02-20 08:48:35.125 051 12346.85 95.30 54719.35 88888.00 2014-02-20 08:48:35.250 051 12346.83 95.42 54719.35 88888.00 2014-02-20 08:48:35.375 051 12346.88 95.58 54719.30 88888.00 2014-02-20 08:48:35.500 051 12346.88 95.65 54719.30 88888.00 2014-02-20 08:48:35.625 051 12346.90 95.78 54719.28 88888.00 2014-02-20 08:48:35.750 051 12346.92 95.88 54719.22 88888.00 2014-02-20 08:48:35.875 051 12347.02 95.97 54719.20 88888.00 2014-02-20 08:48:36.000 051 12347.08 96.03 54719.15 88888.00 2014-02-20 08:48:36.125 051 12347.10 96.08 54719.12 88888.00 2014-02-20 08:48:36.250 051 12347.23 96.15 54719.10 88888.00 2014-02-20 08:48:36.375 051 12347.33 96.20 54719.05 88888.00 2014-02-20 08:48:36.500 051 12347.40 96.25 54719.00 88888.00 2014-02-20 08:48:36.625 051 12347.45 96.30 54718.95 88888.00 2014-02-20 08:48:36.750 051 12347.45 96.33 54718.97 88888.00 2014-02-20 08:48:36.875 051 12347.55 96.35 54718.95 88888.00 2014-02-20 08:48:37.000 051 12347.67 96.33 54718.88 88888.00 2014-02-20 08:48:37.125 051 12347.83 96.28 54718.80 88888.00 2014-02-20 08:48:37.250 051 12347.92 96.20 54718.72 88888.00 2014-02-20 08:48:37.375 051 12348.05 96.17 54718.68 88888.00 2014-02-20 08:48:37.500 051 12348.17 96.12 54718.65 88888.00 2014-02-20 08:48:37.625 051 12348.33 96.03 54718.62 88888.00 2014-02-20 08:48:37.750 051 12348.38 95.95 54718.57 88888.00 2014-02-20 08:48:37.875 051 12348.42 95.85 54718.53 88888.00 2014-02-20 08:48:38.000 051 12348.58 95.75 54718.50 88888.00 2014-02-20 08:48:38.125 051 12348.73 95.65 54718.45 88888.00 2014-02-20 08:48:38.250 051 12348.77 95.55 54718.43 88888.00 2014-02-20 08:48:38.375 051 12348.80 95.45 54718.40 88888.00 2014-02-20 08:48:38.500 051 12348.88 95.38 54718.35 88888.00 2014-02-20 08:48:38.625 051 12348.98 95.28 54718.30 88888.00 2014-02-20 08:48:38.750 051 12348.98 95.22 54718.25 88888.00 2014-02-20 08:48:38.875 051 12349.05 95.17 54718.20 88888.00 2014-02-20 08:48:39.000 051 12349.08 95.12 54718.20 88888.00 2014-02-20 08:48:39.125 051 12349.10 95.05 54718.15 88888.00 2014-02-20 08:48:39.250 051 12349.10 95.00 54718.12 88888.00 2014-02-20 08:48:39.375 051 12349.05 94.95 54718.07 88888.00 2014-02-20 08:48:39.500 051 12348.98 94.90 54718.03 88888.00 2014-02-20 08:48:39.625 051 12348.90 94.90 54718.03 88888.00 2014-02-20 08:48:39.750 051 12348.90 94.92 54718.05 88888.00 2014-02-20 08:48:39.875 051 12348.92 94.92 54718.05 88888.00 2014-02-20 08:48:40.000 051 12348.90 94.90 54718.00 88888.00 2014-02-20 08:48:40.125 051 12348.88 94.90 54717.97 88888.00 2014-02-20 08:48:40.250 051 12348.77 94.90 54717.95 88888.00 2014-02-20 08:48:40.375 051 12348.62 94.95 54717.93 88888.00 2014-02-20 08:48:40.500 051 12348.50 94.97 54717.93 88888.00 2014-02-20 08:48:40.625 051 12348.52 95.00 54717.90 88888.00 2014-02-20 08:48:40.750 051 12348.52 95.05 54717.93 88888.00 2014-02-20 08:48:40.875 051 12348.42 95.08 54717.90 88888.00 2014-02-20 08:48:41.000 051 12348.38 95.12 54717.88 88888.00 2014-02-20 08:48:41.125 051 12348.30 95.15 54717.90 88888.00 2014-02-20 08:48:41.250 051 12348.23 95.15 54717.88 88888.00 2014-02-20 08:48:41.375 051 12348.20 95.17 54717.85 88888.00 2014-02-20 08:48:41.500 051 12348.15 95.25 54717.85 88888.00 2014-02-20 08:48:41.625 051 12348.23 95.30 54717.88 88888.00 2014-02-20 08:48:41.750 051 12348.25 95.33 54717.88 88888.00 2014-02-20 08:48:41.875 051 12348.25 95.40 54717.85 88888.00 2014-02-20 08:48:42.000 051 12348.20 95.42 54717.82 88888.00 2014-02-20 08:48:42.125 051 12348.23 95.47 54717.82 88888.00 2014-02-20 08:48:42.250 051 12348.23 95.50 54717.82 88888.00 2014-02-20 08:48:42.375 051 12348.35 95.58 54717.82 88888.00 2014-02-20 08:48:42.500 051 12348.45 95.62 54717.80 88888.00 2014-02-20 08:48:42.625 051 12348.48 95.65 54717.78 88888.00 2014-02-20 08:48:42.750 051 12348.52 95.65 54717.72 88888.00 2014-02-20 08:48:42.875 051 12348.65 95.67 54717.70 88888.00 2014-02-20 08:48:43.000 051 12348.73 95.70 54717.68 88888.00 2014-02-20 08:48:43.125 051 12348.85 95.70 54717.65 88888.00 2014-02-20 08:48:43.250 051 12349.00 95.70 54717.65 88888.00 2014-02-20 08:48:43.375 051 12349.20 95.70 54717.60 88888.00 2014-02-20 08:48:43.500 051 12349.38 95.65 54717.57 88888.00 2014-02-20 08:48:43.625 051 12349.55 95.67 54717.55 88888.00 2014-02-20 08:48:43.750 051 12349.70 95.60 54717.53 88888.00 2014-02-20 08:48:43.875 051 12349.85 95.60 54717.47 88888.00 2014-02-20 08:48:44.000 051 12350.08 95.55 54717.43 88888.00 2014-02-20 08:48:44.125 051 12350.27 95.47 54717.38 88888.00 2014-02-20 08:48:44.250 051 12350.40 95.45 54717.35 88888.00 2014-02-20 08:48:44.375 051 12350.58 95.40 54717.30 88888.00 2014-02-20 08:48:44.500 051 12350.80 95.25 54717.25 88888.00 2014-02-20 08:48:44.625 051 12350.98 95.20 54717.22 88888.00 2014-02-20 08:48:44.750 051 12351.12 95.12 54717.15 88888.00 2014-02-20 08:48:44.875 051 12351.25 95.03 54717.07 88888.00 2014-02-20 08:48:45.000 051 12351.42 94.88 54717.00 88888.00 2014-02-20 08:48:45.125 051 12351.55 94.78 54716.97 88888.00 2014-02-20 08:48:45.250 051 12351.67 94.62 54716.97 88888.00 2014-02-20 08:48:45.375 051 12351.85 94.53 54716.95 88888.00 2014-02-20 08:48:45.500 051 12351.88 94.38 54716.90 88888.00 2014-02-20 08:48:45.625 051 12352.02 94.22 54716.88 88888.00 2014-02-20 08:48:45.750 051 12352.20 94.03 54716.82 88888.00 2014-02-20 08:48:45.875 051 12352.27 93.83 54716.75 88888.00 2014-02-20 08:48:46.000 051 12352.33 93.67 54716.70 88888.00 2014-02-20 08:48:46.125 051 12352.38 93.50 54716.62 88888.00 2014-02-20 08:48:46.250 051 12352.45 93.30 54716.62 88888.00 2014-02-20 08:48:46.375 051 12352.50 93.17 54716.60 88888.00 2014-02-20 08:48:46.500 051 12352.55 93.00 54716.55 88888.00 2014-02-20 08:48:46.625 051 12352.65 92.83 54716.45 88888.00 2014-02-20 08:48:46.750 051 12352.70 92.67 54716.47 88888.00 2014-02-20 08:48:46.875 051 12352.73 92.45 54716.43 88888.00 2014-02-20 08:48:47.000 051 12352.75 92.30 54716.40 88888.00 2014-02-20 08:48:47.125 051 12352.83 92.12 54716.38 88888.00 2014-02-20 08:48:47.250 051 12352.83 91.97 54716.30 88888.00 2014-02-20 08:48:47.375 051 12352.88 91.85 54716.30 88888.00 2014-02-20 08:48:47.500 051 12352.92 91.67 54716.28 88888.00 2014-02-20 08:48:47.625 051 12352.95 91.53 54716.25 88888.00 2014-02-20 08:48:47.750 051 12352.92 91.40 54716.22 88888.00 2014-02-20 08:48:47.875 051 12352.95 91.28 54716.22 88888.00 2014-02-20 08:48:48.000 051 12353.05 91.12 54716.18 88888.00 2014-02-20 08:48:48.125 051 12353.15 90.97 54716.15 88888.00 2014-02-20 08:48:48.250 051 12353.15 90.83 54716.10 88888.00 2014-02-20 08:48:48.375 051 12353.15 90.75 54716.07 88888.00 2014-02-20 08:48:48.500 051 12353.15 90.62 54716.07 88888.00 2014-02-20 08:48:48.625 051 12353.20 90.50 54716.07 88888.00 2014-02-20 08:48:48.750 051 12353.27 90.40 54716.05 88888.00 2014-02-20 08:48:48.875 051 12353.35 90.30 54716.05 88888.00 2014-02-20 08:48:49.000 051 12353.38 90.20 54716.03 88888.00 2014-02-20 08:48:49.125 051 12353.35 90.05 54715.97 88888.00 2014-02-20 08:48:49.250 051 12353.38 89.92 54716.00 88888.00 2014-02-20 08:48:49.375 051 12353.48 89.85 54715.97 88888.00 2014-02-20 08:48:49.500 051 12353.55 89.70 54715.95 88888.00 2014-02-20 08:48:49.625 051 12353.60 89.62 54715.93 88888.00 2014-02-20 08:48:49.750 051 12353.67 89.53 54715.90 88888.00 2014-02-20 08:48:49.875 051 12353.73 89.47 54715.90 88888.00 2014-02-20 08:48:50.000 051 12353.73 89.40 54715.80 88888.00 2014-02-20 08:48:50.125 051 12353.70 89.33 54715.80 88888.00 2014-02-20 08:48:50.250 051 12353.67 89.28 54715.75 88888.00 2014-02-20 08:48:50.375 051 12353.73 89.30 54715.72 88888.00 2014-02-20 08:48:50.500 051 12353.80 89.30 54715.70 88888.00 2014-02-20 08:48:50.625 051 12353.88 89.30 54715.65 88888.00 2014-02-20 08:48:50.750 051 12353.92 89.33 54715.62 88888.00 2014-02-20 08:48:50.875 051 12353.92 89.33 54715.57 88888.00 2014-02-20 08:48:51.000 051 12353.92 89.40 54715.53 88888.00 2014-02-20 08:48:51.125 051 12353.88 89.45 54715.50 88888.00 2014-02-20 08:48:51.250 051 12353.88 89.45 54715.47 88888.00 2014-02-20 08:48:51.375 051 12353.92 89.50 54715.40 88888.00 2014-02-20 08:48:51.500 051 12353.90 89.55 54715.35 88888.00 2014-02-20 08:48:51.625 051 12353.92 89.58 54715.32 88888.00 2014-02-20 08:48:51.750 051 12354.00 89.65 54715.28 88888.00 2014-02-20 08:48:51.875 051 12354.05 89.75 54715.25 88888.00 2014-02-20 08:48:52.000 051 12354.10 89.80 54715.20 88888.00 2014-02-20 08:48:52.125 051 12354.12 89.80 54715.15 88888.00 2014-02-20 08:48:52.250 051 12354.08 89.88 54715.10 88888.00 2014-02-20 08:48:52.375 051 12354.08 89.90 54715.05 88888.00 2014-02-20 08:48:52.500 051 12354.08 89.95 54714.97 88888.00 2014-02-20 08:48:52.625 051 12354.10 90.03 54714.97 88888.00 2014-02-20 08:48:52.750 051 12354.20 90.08 54714.93 88888.00 2014-02-20 08:48:52.875 051 12354.25 90.08 54714.88 88888.00 2014-02-20 08:48:53.000 051 12354.25 90.08 54714.82 88888.00 2014-02-20 08:48:53.125 051 12354.25 90.12 54714.82 88888.00 2014-02-20 08:48:53.250 051 12354.23 90.17 54714.80 88888.00 2014-02-20 08:48:53.375 051 12354.25 90.17 54714.75 88888.00 2014-02-20 08:48:53.500 051 12354.30 90.15 54714.72 88888.00 2014-02-20 08:48:53.625 051 12354.33 90.17 54714.68 88888.00 2014-02-20 08:48:53.750 051 12354.35 90.17 54714.68 88888.00 2014-02-20 08:48:53.875 051 12354.35 90.17 54714.60 88888.00 2014-02-20 08:48:54.000 051 12354.30 90.15 54714.55 88888.00 2014-02-20 08:48:54.125 051 12354.33 90.15 54714.53 88888.00 2014-02-20 08:48:54.250 051 12354.35 90.12 54714.53 88888.00 2014-02-20 08:48:54.375 051 12354.40 90.12 54714.50 88888.00 2014-02-20 08:48:54.500 051 12354.42 90.10 54714.47 88888.00 2014-02-20 08:48:54.625 051 12354.45 90.05 54714.43 88888.00 2014-02-20 08:48:54.750 051 12354.50 90.05 54714.43 88888.00 2014-02-20 08:48:54.875 051 12354.52 90.05 54714.40 88888.00 2014-02-20 08:48:55.000 051 12354.58 90.00 54714.38 88888.00 2014-02-20 08:48:55.125 051 12354.60 89.95 54714.38 88888.00 2014-02-20 08:48:55.250 051 12354.70 89.88 54714.30 88888.00 2014-02-20 08:48:55.375 051 12354.85 89.88 54714.28 88888.00 2014-02-20 08:48:55.500 051 12354.90 89.83 54714.22 88888.00 2014-02-20 08:48:55.625 051 12354.95 89.83 54714.20 88888.00 2014-02-20 08:48:55.750 051 12355.00 89.83 54714.15 88888.00 2014-02-20 08:48:55.875 051 12355.02 89.75 54714.12 88888.00 2014-02-20 08:48:56.000 051 12355.10 89.72 54714.07 88888.00 2014-02-20 08:48:56.125 051 12355.12 89.72 54714.05 88888.00 2014-02-20 08:48:56.250 051 12355.20 89.70 54714.00 88888.00 2014-02-20 08:48:56.375 051 12355.27 89.67 54713.95 88888.00 2014-02-20 08:48:56.500 051 12355.30 89.67 54713.93 88888.00 2014-02-20 08:48:56.625 051 12355.30 89.60 54713.90 88888.00 2014-02-20 08:48:56.750 051 12355.30 89.58 54713.85 88888.00 2014-02-20 08:48:56.875 051 12355.35 89.60 54713.82 88888.00 2014-02-20 08:48:57.000 051 12355.35 89.58 54713.78 88888.00 2014-02-20 08:48:57.125 051 12355.35 89.55 54713.72 88888.00 2014-02-20 08:48:57.250 051 12355.38 89.53 54713.72 88888.00 2014-02-20 08:48:57.375 051 12355.40 89.53 54713.70 88888.00 2014-02-20 08:48:57.500 051 12355.35 89.53 54713.68 88888.00 2014-02-20 08:48:57.625 051 12355.30 89.53 54713.65 88888.00 2014-02-20 08:48:57.750 051 12355.33 89.50 54713.62 88888.00 2014-02-20 08:48:57.875 051 12355.33 89.50 54713.60 88888.00 2014-02-20 08:48:58.000 051 12355.27 89.50 54713.55 88888.00 2014-02-20 08:48:58.125 051 12355.25 89.47 54713.55 88888.00 2014-02-20 08:48:58.250 051 12355.25 89.47 54713.53 88888.00 2014-02-20 08:48:58.375 051 12355.25 89.47 54713.53 88888.00 2014-02-20 08:48:58.500 051 12355.20 89.47 54713.47 88888.00 2014-02-20 08:48:58.625 051 12355.10 89.45 54713.40 88888.00 2014-02-20 08:48:58.750 051 12355.05 89.42 54713.35 88888.00 2014-02-20 08:48:58.875 051 12355.05 89.38 54713.35 88888.00 2014-02-20 08:48:59.000 051 12354.98 89.38 54713.30 88888.00 2014-02-20 08:48:59.125 051 12354.95 89.35 54713.28 88888.00 2014-02-20 08:48:59.250 051 12354.98 89.30 54713.25 88888.00 2014-02-20 08:48:59.375 051 12354.95 89.25 54713.20 88888.00 2014-02-20 08:48:59.500 051 12354.90 89.17 54713.18 88888.00 2014-02-20 08:48:59.625 051 12354.88 89.15 54713.15 88888.00 2014-02-20 08:48:59.750 051 12354.92 89.08 54713.10 88888.00 2014-02-20 08:48:59.875 051 12354.92 89.00 54713.07 88888.00 2014-02-20 08:49:00.000 051 12354.90 88.92 54713.00 88888.00 2014-02-20 08:49:00.125 051 12354.92 88.85 54713.00 88888.00 2014-02-20 08:49:00.250 051 12354.85 88.70 54712.93 88888.00 2014-02-20 08:49:00.375 051 12354.80 88.62 54712.90 88888.00 2014-02-20 08:49:00.500 051 12354.83 88.50 54712.88 88888.00 2014-02-20 08:49:00.625 051 12354.85 88.45 54712.85 88888.00 2014-02-20 08:49:00.750 051 12354.80 88.35 54712.80 88888.00 2014-02-20 08:49:00.875 051 12354.80 88.20 54712.75 88888.00 2014-02-20 08:49:01.000 051 12354.80 88.05 54712.70 88888.00 2014-02-20 08:49:01.125 051 12354.75 87.92 54712.65 88888.00 2014-02-20 08:49:01.250 051 12354.75 87.80 54712.62 88888.00 2014-02-20 08:49:01.375 051 12354.83 87.65 54712.57 88888.00 2014-02-20 08:49:01.500 051 12354.85 87.55 54712.50 88888.00 2014-02-20 08:49:01.625 051 12354.88 87.42 54712.45 88888.00 2014-02-20 08:49:01.750 051 12354.85 87.30 54712.40 88888.00 2014-02-20 08:49:01.875 051 12354.83 87.17 54712.35 88888.00 2014-02-20 08:49:02.000 051 12354.90 87.08 54712.32 88888.00 2014-02-20 08:49:02.125 051 12354.90 86.95 54712.28 88888.00 2014-02-20 08:49:02.250 051 12354.83 86.85 54712.22 88888.00 2014-02-20 08:49:02.375 051 12354.95 86.83 54712.18 88888.00 2014-02-20 08:49:02.500 051 12354.95 86.75 54712.12 88888.00 2014-02-20 08:49:02.625 051 12354.90 86.67 54712.12 88888.00 2014-02-20 08:49:02.750 051 12354.88 86.62 54712.07 88888.00 2014-02-20 08:49:02.875 051 12355.00 86.65 54712.03 88888.00 2014-02-20 08:49:03.000 051 12355.02 86.62 54712.00 88888.00 2014-02-20 08:49:03.125 051 12355.02 86.58 54711.97 88888.00 2014-02-20 08:49:03.250 051 12354.95 86.53 54711.93 88888.00 2014-02-20 08:49:03.375 051 12354.95 86.53 54711.90 88888.00 2014-02-20 08:49:03.500 051 12354.98 86.53 54711.90 88888.00 2014-02-20 08:49:03.625 051 12355.00 86.53 54711.82 88888.00 2014-02-20 08:49:03.750 051 12355.02 86.55 54711.80 88888.00 2014-02-20 08:49:03.875 051 12355.02 86.53 54711.72 88888.00 2014-02-20 08:49:04.000 051 12355.05 86.55 54711.70 88888.00 2014-02-20 08:49:04.125 051 12355.10 86.58 54711.68 88888.00 2014-02-20 08:49:04.250 051 12355.08 86.62 54711.68 88888.00 2014-02-20 08:49:04.375 051 12355.10 86.67 54711.65 88888.00 2014-02-20 08:49:04.500 051 12355.10 86.70 54711.60 88888.00 2014-02-20 08:49:04.625 051 12355.12 86.80 54711.57 88888.00 2014-02-20 08:49:04.750 051 12355.12 86.83 54711.57 88888.00 2014-02-20 08:49:04.875 051 12355.12 86.88 54711.55 88888.00 2014-02-20 08:49:05.000 051 12355.10 86.92 54711.53 88888.00 2014-02-20 08:49:05.125 051 12355.00 86.95 54711.50 88888.00 2014-02-20 08:49:05.250 051 12354.98 87.03 54711.50 88888.00 2014-02-20 08:49:05.375 051 12354.95 87.03 54711.43 88888.00 2014-02-20 08:49:05.500 051 12354.98 87.08 54711.40 88888.00 2014-02-20 08:49:05.625 051 12354.95 87.08 54711.45 88888.00 2014-02-20 08:49:05.750 051 12355.00 87.10 54711.38 88888.00 2014-02-20 08:49:05.875 051 12354.98 87.12 54711.38 88888.00 2014-02-20 08:49:06.000 051 12355.05 87.12 54711.32 88888.00 2014-02-20 08:49:06.125 051 12355.08 87.15 54711.30 88888.00 2014-02-20 08:49:06.250 051 12355.08 87.17 54711.30 88888.00 2014-02-20 08:49:06.375 051 12355.17 87.20 54711.28 88888.00 2014-02-20 08:49:06.500 051 12355.25 87.20 54711.25 88888.00 2014-02-20 08:49:06.625 051 12355.33 87.20 54711.28 88888.00 2014-02-20 08:49:06.750 051 12355.27 87.17 54711.22 88888.00 2014-02-20 08:49:06.875 051 12355.30 87.17 54711.20 88888.00 2014-02-20 08:49:07.000 051 12355.33 87.17 54711.20 88888.00 2014-02-20 08:49:07.125 051 12355.35 87.15 54711.22 88888.00 2014-02-20 08:49:07.250 051 12355.40 87.12 54711.22 88888.00 2014-02-20 08:49:07.375 051 12355.55 87.12 54711.18 88888.00 2014-02-20 08:49:07.500 051 12355.65 87.08 54711.15 88888.00 2014-02-20 08:49:07.625 051 12355.70 87.00 54711.12 88888.00 2014-02-20 08:49:07.750 051 12355.73 86.92 54711.12 88888.00 2014-02-20 08:49:07.875 051 12355.77 86.88 54711.07 88888.00 2014-02-20 08:49:08.000 051 12355.83 86.80 54711.03 88888.00 2014-02-20 08:49:08.125 051 12355.92 86.72 54711.03 88888.00 2014-02-20 08:49:08.250 051 12355.98 86.60 54711.03 88888.00 2014-02-20 08:49:08.375 051 12356.05 86.55 54711.00 88888.00 2014-02-20 08:49:08.500 051 12356.12 86.47 54711.00 88888.00 2014-02-20 08:49:08.625 051 12356.25 86.38 54711.03 88888.00 2014-02-20 08:49:08.750 051 12356.33 86.28 54711.03 88888.00 2014-02-20 08:49:08.875 051 12356.35 86.15 54710.95 88888.00 2014-02-20 08:49:09.000 051 12356.42 86.05 54710.93 88888.00 2014-02-20 08:49:09.125 051 12356.60 85.97 54710.93 88888.00 2014-02-20 08:49:09.250 051 12356.73 85.85 54710.95 88888.00 2014-02-20 08:49:09.375 051 12356.75 85.75 54710.93 88888.00 2014-02-20 08:49:09.500 051 12356.80 85.67 54710.93 88888.00 2014-02-20 08:49:09.625 051 12356.88 85.60 54710.93 88888.00 2014-02-20 08:49:09.750 051 12356.95 85.55 54710.93 88888.00 2014-02-20 08:49:09.875 051 12356.98 85.45 54710.90 88888.00 2014-02-20 08:49:10.000 051 12357.00 85.40 54710.90 88888.00 2014-02-20 08:49:10.125 051 12357.02 85.40 54710.93 88888.00 2014-02-20 08:49:10.250 051 12357.00 85.33 54710.90 88888.00 2014-02-20 08:49:10.375 051 12357.10 85.30 54710.90 88888.00 2014-02-20 08:49:10.500 051 12357.17 85.28 54710.90 88888.00 2014-02-20 08:49:10.625 051 12357.20 85.28 54710.90 88888.00 2014-02-20 08:49:10.750 051 12357.17 85.25 54710.90 88888.00 2014-02-20 08:49:10.875 051 12357.17 85.22 54710.93 88888.00 2014-02-20 08:49:11.000 051 12357.15 85.22 54710.93 88888.00 2014-02-20 08:49:11.125 051 12357.12 85.22 54710.95 88888.00 2014-02-20 08:49:11.250 051 12357.10 85.25 54710.97 88888.00 2014-02-20 08:49:11.375 051 12357.05 85.28 54710.97 88888.00 2014-02-20 08:49:11.500 051 12357.00 85.28 54711.00 88888.00 2014-02-20 08:49:11.625 051 12357.02 85.33 54711.03 88888.00 2014-02-20 08:49:11.750 051 12356.95 85.33 54711.03 88888.00 2014-02-20 08:49:11.875 051 12356.88 85.33 54711.03 88888.00 2014-02-20 08:49:12.000 051 12356.80 85.38 54711.05 88888.00 2014-02-20 08:49:12.125 051 12356.77 85.40 54711.07 88888.00 2014-02-20 08:49:12.250 051 12356.80 85.42 54711.10 88888.00 2014-02-20 08:49:12.375 051 12356.83 85.42 54711.10 88888.00 2014-02-20 08:49:12.500 051 12356.77 85.42 54711.12 88888.00 2014-02-20 08:49:12.625 051 12356.70 85.42 54711.12 88888.00 2014-02-20 08:49:12.750 051 12356.58 85.42 54711.15 88888.00 2014-02-20 08:49:12.875 051 12356.55 85.45 54711.18 88888.00 2014-02-20 08:49:13.000 051 12356.55 85.42 54711.22 88888.00 2014-02-20 08:49:13.125 051 12356.52 85.40 54711.20 88888.00 2014-02-20 08:49:13.250 051 12356.50 85.35 54711.20 88888.00 2014-02-20 08:49:13.375 051 12356.45 85.35 54711.22 88888.00 2014-02-20 08:49:13.500 051 12356.38 85.33 54711.25 88888.00 2014-02-20 08:49:13.625 051 12356.40 85.28 54711.30 88888.00 2014-02-20 08:49:13.750 051 12356.45 85.22 54711.30 88888.00 2014-02-20 08:49:13.875 051 12356.48 85.17 54711.32 88888.00 2014-02-20 08:49:14.000 051 12356.45 85.10 54711.28 88888.00 2014-02-20 08:49:14.125 051 12356.50 85.05 54711.32 88888.00 2014-02-20 08:49:14.250 051 12356.45 84.97 54711.32 88888.00 2014-02-20 08:49:14.375 051 12356.50 84.92 54711.30 88888.00 2014-02-20 08:49:14.500 051 12356.45 84.88 54711.30 88888.00 2014-02-20 08:49:14.625 051 12356.45 84.83 54711.38 88888.00 2014-02-20 08:49:14.750 051 12356.52 84.75 54711.40 88888.00 2014-02-20 08:49:14.875 051 12356.55 84.67 54711.38 88888.00 2014-02-20 08:49:15.000 051 12356.60 84.60 54711.38 88888.00 2014-02-20 08:49:15.125 051 12356.70 84.53 54711.40 88888.00 2014-02-20 08:49:15.250 051 12356.65 84.45 54711.43 88888.00 2014-02-20 08:49:15.375 051 12356.65 84.42 54711.43 88888.00 2014-02-20 08:49:15.500 051 12356.67 84.35 54711.43 88888.00 2014-02-20 08:49:15.625 051 12356.70 84.30 54711.43 88888.00 2014-02-20 08:49:15.750 051 12356.73 84.25 54711.40 88888.00 2014-02-20 08:49:15.875 051 12356.80 84.30 54711.45 88888.00 2014-02-20 08:49:16.000 051 12356.83 84.22 54711.43 88888.00 2014-02-20 08:49:16.125 051 12356.77 84.22 54711.45 88888.00 2014-02-20 08:49:16.250 051 12356.70 84.20 54711.47 88888.00 2014-02-20 08:49:16.375 051 12356.75 84.22 54711.45 88888.00 2014-02-20 08:49:16.500 051 12356.80 84.25 54711.47 88888.00 2014-02-20 08:49:16.625 051 12356.80 84.30 54711.50 88888.00 2014-02-20 08:49:16.750 051 12356.62 84.38 54711.53 88888.00 2014-02-20 08:49:16.875 051 12356.55 84.42 54711.57 88888.00 2014-02-20 08:49:17.000 051 12356.52 84.47 54711.60 88888.00 2014-02-20 08:49:17.125 051 12356.45 84.53 54711.62 88888.00 2014-02-20 08:49:17.250 051 12356.38 84.58 54711.62 88888.00 2014-02-20 08:49:17.375 051 12356.33 84.67 54711.62 88888.00 2014-02-20 08:49:17.500 051 12356.17 84.75 54711.65 88888.00 2014-02-20 08:49:17.625 051 12356.08 84.80 54711.68 88888.00 2014-02-20 08:49:17.750 051 12356.00 84.85 54711.72 88888.00 2014-02-20 08:49:17.875 051 12355.98 84.92 54711.75 88888.00 2014-02-20 08:49:18.000 051 12355.92 85.00 54711.78 88888.00 2014-02-20 08:49:18.125 051 12355.88 85.10 54711.85 88888.00 2014-02-20 08:49:18.250 051 12355.77 85.22 54711.90 88888.00 2014-02-20 08:49:18.375 051 12355.73 85.30 54711.93 88888.00 2014-02-20 08:49:18.500 051 12355.73 85.38 54711.97 88888.00 2014-02-20 08:49:18.625 051 12355.70 85.45 54712.00 88888.00 2014-02-20 08:49:18.750 051 12355.65 85.53 54712.03 88888.00 2014-02-20 08:49:18.875 051 12355.62 85.60 54712.05 88888.00 2014-02-20 08:49:19.000 051 12355.60 85.67 54712.10 88888.00 2014-02-20 08:49:19.125 051 12355.62 85.78 54712.15 88888.00 2014-02-20 08:49:19.250 051 12355.60 85.83 54712.20 88888.00 2014-02-20 08:49:19.375 051 12355.67 85.88 54712.22 88888.00 2014-02-20 08:49:19.500 051 12355.73 85.97 54712.28 88888.00 2014-02-20 08:49:19.625 051 12355.75 86.03 54712.32 88888.00 2014-02-20 08:49:19.750 051 12355.75 86.08 54712.35 88888.00 2014-02-20 08:49:19.875 051 12355.77 86.08 54712.43 88888.00 2014-02-20 08:49:20.000 051 12355.80 86.15 54712.43 88888.00 2014-02-20 08:49:20.125 051 12355.88 86.17 54712.45 88888.00 2014-02-20 08:49:20.250 051 12355.90 86.17 54712.47 88888.00 2014-02-20 08:49:20.375 051 12356.05 86.22 54712.50 88888.00 2014-02-20 08:49:20.500 051 12356.12 86.22 54712.55 88888.00 2014-02-20 08:49:20.625 051 12356.20 86.22 54712.55 88888.00 2014-02-20 08:49:20.750 051 12356.30 86.28 54712.60 88888.00 2014-02-20 08:49:20.875 051 12356.40 86.28 54712.60 88888.00 2014-02-20 08:49:21.000 051 12356.52 86.25 54712.62 88888.00 2014-02-20 08:49:21.125 051 12356.62 86.28 54712.65 88888.00 2014-02-20 08:49:21.250 051 12356.65 86.22 54712.70 88888.00 2014-02-20 08:49:21.375 051 12356.73 86.22 54712.70 88888.00 2014-02-20 08:49:21.500 051 12356.85 86.28 54712.72 88888.00 2014-02-20 08:49:21.625 051 12357.00 86.28 54712.75 88888.00 2014-02-20 08:49:21.750 051 12357.10 86.22 54712.75 88888.00 2014-02-20 08:49:21.875 051 12357.15 86.20 54712.75 88888.00 2014-02-20 08:49:22.000 051 12357.30 86.20 54712.78 88888.00 2014-02-20 08:49:22.125 051 12357.38 86.20 54712.78 88888.00 2014-02-20 08:49:22.250 051 12357.42 86.17 54712.80 88888.00 2014-02-20 08:49:22.375 051 12357.50 86.12 54712.80 88888.00 2014-02-20 08:49:22.500 051 12357.58 86.12 54712.78 88888.00 2014-02-20 08:49:22.625 051 12357.67 86.08 54712.80 88888.00 2014-02-20 08:49:22.750 051 12357.75 86.05 54712.82 88888.00 2014-02-20 08:49:22.875 051 12357.88 86.03 54712.82 88888.00 2014-02-20 08:49:23.000 051 12357.95 85.97 54712.82 88888.00 2014-02-20 08:49:23.125 051 12358.02 85.90 54712.85 88888.00 2014-02-20 08:49:23.250 051 12358.05 85.90 54712.82 88888.00 2014-02-20 08:49:23.375 051 12358.20 85.90 54712.82 88888.00 2014-02-20 08:49:23.500 051 12358.25 85.90 54712.85 88888.00 2014-02-20 08:49:23.625 051 12358.25 85.92 54712.88 88888.00 2014-02-20 08:49:23.750 051 12358.25 85.90 54712.88 88888.00 2014-02-20 08:49:23.875 051 12358.27 85.85 54712.93 88888.00 2014-02-20 08:49:24.000 051 12358.35 85.85 54712.95 88888.00 2014-02-20 08:49:24.125 051 12358.42 85.88 54712.97 88888.00 2014-02-20 08:49:24.250 051 12358.48 85.88 54712.97 88888.00 2014-02-20 08:49:24.375 051 12358.38 85.88 54712.95 88888.00 2014-02-20 08:49:24.500 051 12358.23 85.90 54713.00 88888.00 2014-02-20 08:49:24.625 051 12358.25 85.92 54713.05 88888.00 2014-02-20 08:49:24.750 051 12358.33 85.95 54713.07 88888.00 2014-02-20 08:49:24.875 051 12358.38 85.95 54713.10 88888.00 2014-02-20 08:49:25.000 051 12358.33 85.92 54713.10 88888.00 2014-02-20 08:49:25.125 051 12358.30 85.97 54713.15 88888.00 2014-02-20 08:49:25.250 051 12358.23 86.03 54713.18 88888.00 2014-02-20 08:49:25.375 051 12358.20 86.08 54713.18 88888.00 2014-02-20 08:49:25.500 051 12358.23 86.10 54713.20 88888.00 2014-02-20 08:49:25.625 051 12358.08 86.15 54713.28 88888.00 2014-02-20 08:49:25.750 051 12357.98 86.22 54713.25 88888.00 2014-02-20 08:49:25.875 051 12357.92 86.25 54713.35 88888.00 2014-02-20 08:49:26.000 051 12357.92 86.35 54713.35 88888.00 2014-02-20 08:49:26.125 051 12357.88 86.42 54713.40 88888.00 2014-02-20 08:49:26.250 051 12357.83 86.45 54713.45 88888.00 2014-02-20 08:49:26.375 051 12357.75 86.55 54713.47 88888.00 2014-02-20 08:49:26.500 051 12357.73 86.62 54713.53 88888.00 2014-02-20 08:49:26.625 051 12357.73 86.62 54713.55 88888.00 2014-02-20 08:49:26.750 051 12357.73 86.67 54713.57 88888.00 2014-02-20 08:49:26.875 051 12357.67 86.75 54713.62 88888.00 2014-02-20 08:49:27.000 051 12357.67 86.83 54713.62 88888.00 2014-02-20 08:49:27.125 051 12357.62 86.85 54713.68 88888.00 2014-02-20 08:49:27.250 051 12357.62 86.90 54713.72 88888.00 2014-02-20 08:49:27.375 051 12357.65 86.97 54713.72 88888.00 2014-02-20 08:49:27.500 051 12357.65 87.08 54713.75 88888.00 2014-02-20 08:49:27.625 051 12357.55 87.17 54713.82 88888.00 2014-02-20 08:49:27.750 051 12357.55 87.25 54713.85 88888.00 2014-02-20 08:49:27.875 051 12357.58 87.33 54713.82 88888.00 2014-02-20 08:49:28.000 051 12357.60 87.42 54713.85 88888.00 2014-02-20 08:49:28.125 051 12357.55 87.55 54713.88 88888.00 2014-02-20 08:49:28.250 051 12357.48 87.65 54713.90 88888.00 2014-02-20 08:49:28.375 051 12357.58 87.75 54713.90 88888.00 2014-02-20 08:49:28.500 051 12357.67 87.85 54713.93 88888.00 2014-02-20 08:49:28.625 051 12357.62 87.95 54713.93 88888.00 2014-02-20 08:49:28.750 051 12357.52 88.08 54713.93 88888.00 2014-02-20 08:49:28.875 051 12357.50 88.22 54713.93 88888.00 2014-02-20 08:49:29.000 051 12357.48 88.38 54713.95 88888.00 2014-02-20 08:49:29.125 051 12357.50 88.50 54713.97 88888.00 2014-02-20 08:49:29.250 051 12357.52 88.65 54714.03 88888.00 2014-02-20 08:49:29.375 051 12357.52 88.75 54714.03 88888.00 2014-02-20 08:49:29.500 051 12357.45 88.83 54714.00 88888.00 2014-02-20 08:49:29.625 051 12357.45 88.97 54714.00 88888.00 2014-02-20 08:49:29.750 051 12357.35 89.08 54714.00 88888.00 2014-02-20 08:49:29.875 051 12357.38 89.15 54714.00 88888.00 2014-02-20 08:49:30.000 051 12357.38 89.22 54713.97 88888.00 2014-02-20 08:49:30.125 051 12357.48 89.35 54714.00 88888.00 2014-02-20 08:49:30.250 051 12357.55 89.42 54713.97 88888.00 2014-02-20 08:49:30.375 051 12357.60 89.50 54713.95 88888.00 2014-02-20 08:49:30.500 051 12357.55 89.53 54713.95 88888.00 2014-02-20 08:49:30.625 051 12357.58 89.58 54713.97 88888.00 2014-02-20 08:49:30.750 051 12357.65 89.62 54713.97 88888.00 2014-02-20 08:49:30.875 051 12357.65 89.62 54713.97 88888.00 2014-02-20 08:49:31.000 051 12357.70 89.60 54713.95 88888.00 2014-02-20 08:49:31.125 051 12357.73 89.58 54713.93 88888.00 2014-02-20 08:49:31.250 051 12357.80 89.60 54713.90 88888.00 2014-02-20 08:49:31.375 051 12357.85 89.55 54713.90 88888.00 2014-02-20 08:49:31.500 051 12357.92 89.45 54713.85 88888.00 2014-02-20 08:49:31.625 051 12357.95 89.35 54713.82 88888.00 2014-02-20 08:49:31.750 051 12358.00 89.28 54713.80 88888.00 2014-02-20 08:49:31.875 051 12358.10 89.20 54713.78 88888.00 2014-02-20 08:49:32.000 051 12358.17 89.08 54713.75 88888.00 2014-02-20 08:49:32.125 051 12358.23 89.00 54713.78 88888.00 2014-02-20 08:49:32.250 051 12358.30 88.85 54713.78 88888.00 2014-02-20 08:49:32.375 051 12358.40 88.75 54713.72 88888.00 2014-02-20 08:49:32.500 051 12358.45 88.62 54713.70 88888.00 2014-02-20 08:49:32.625 051 12358.50 88.45 54713.70 88888.00 2014-02-20 08:49:32.750 051 12358.58 88.30 54713.70 88888.00 2014-02-20 08:49:32.875 051 12358.62 88.12 54713.68 88888.00 2014-02-20 08:49:33.000 051 12358.73 87.92 54713.65 88888.00 2014-02-20 08:49:33.125 051 12358.88 87.72 54713.65 88888.00 2014-02-20 08:49:33.250 051 12358.95 87.58 54713.68 88888.00 2014-02-20 08:49:33.375 051 12359.02 87.40 54713.65 88888.00 2014-02-20 08:49:33.500 051 12359.15 87.20 54713.60 88888.00 2014-02-20 08:49:33.625 051 12359.25 87.00 54713.57 88888.00 2014-02-20 08:49:33.750 051 12359.35 86.85 54713.60 88888.00 2014-02-20 08:49:33.875 051 12359.40 86.67 54713.57 88888.00 2014-02-20 08:49:34.000 051 12359.42 86.50 54713.53 88888.00 2014-02-20 08:49:34.125 051 12359.52 86.33 54713.55 88888.00 2014-02-20 08:49:34.250 051 12359.60 86.17 54713.57 88888.00 2014-02-20 08:49:34.375 051 12359.70 86.05 54713.57 88888.00 2014-02-20 08:49:34.500 051 12359.73 85.88 54713.55 88888.00 2014-02-20 08:49:34.625 051 12359.83 85.75 54713.50 88888.00 2014-02-20 08:49:34.750 051 12359.95 85.62 54713.47 88888.00 2014-02-20 08:49:34.875 051 12359.98 85.50 54713.45 88888.00 2014-02-20 08:49:35.000 051 12360.00 85.40 54713.47 88888.00 2014-02-20 08:49:35.125 051 12360.02 85.33 54713.45 88888.00 2014-02-20 08:49:35.250 051 12360.05 85.17 54713.45 88888.00 2014-02-20 08:49:35.375 051 12360.17 85.10 54713.45 88888.00 2014-02-20 08:49:35.500 051 12360.15 85.03 54713.43 88888.00 2014-02-20 08:49:35.625 051 12360.15 84.97 54713.43 88888.00 2014-02-20 08:49:35.750 051 12360.17 84.97 54713.40 88888.00 2014-02-20 08:49:35.875 051 12360.23 84.97 54713.40 88888.00 2014-02-20 08:49:36.000 051 12360.25 84.95 54713.35 88888.00 2014-02-20 08:49:36.125 051 12360.23 84.92 54713.38 88888.00 2014-02-20 08:49:36.250 051 12360.12 84.92 54713.35 88888.00 2014-02-20 08:49:36.375 051 12360.10 84.95 54713.32 88888.00 2014-02-20 08:49:36.500 051 12360.05 84.97 54713.35 88888.00 2014-02-20 08:49:36.625 051 12360.02 85.05 54713.28 88888.00 2014-02-20 08:49:36.750 051 12359.90 85.12 54713.25 88888.00 2014-02-20 08:49:36.875 051 12359.80 85.25 54713.28 88888.00 2014-02-20 08:49:37.000 051 12359.77 85.35 54713.30 88888.00 2014-02-20 08:49:37.125 051 12359.80 85.42 54713.30 88888.00 2014-02-20 08:49:37.250 051 12359.75 85.53 54713.30 88888.00 2014-02-20 08:49:37.375 051 12359.65 85.60 54713.28 88888.00 2014-02-20 08:49:37.500 051 12359.60 85.70 54713.25 88888.00 2014-02-20 08:49:37.625 051 12359.58 85.83 54713.20 88888.00 2014-02-20 08:49:37.750 051 12359.50 85.92 54713.20 88888.00 2014-02-20 08:49:37.875 051 12359.42 86.12 54713.22 88888.00 2014-02-20 08:49:38.000 051 12359.42 86.25 54713.22 88888.00 2014-02-20 08:49:38.125 051 12359.40 86.35 54713.18 88888.00 2014-02-20 08:49:38.250 051 12359.38 86.45 54713.15 88888.00 2014-02-20 08:49:38.375 051 12359.33 86.55 54713.12 88888.00 2014-02-20 08:49:38.500 051 12359.27 86.67 54713.07 88888.00 2014-02-20 08:49:38.625 051 12359.30 86.78 54713.10 88888.00 2014-02-20 08:49:38.750 051 12359.35 86.95 54713.07 88888.00 2014-02-20 08:49:38.875 051 12359.33 87.05 54713.03 88888.00 2014-02-20 08:49:39.000 051 12359.30 87.10 54713.00 88888.00 2014-02-20 08:49:39.125 051 12359.30 87.17 54713.00 88888.00 2014-02-20 08:49:39.250 051 12359.33 87.20 54712.97 88888.00 2014-02-20 08:49:39.375 051 12359.40 87.25 54712.95 88888.00 2014-02-20 08:49:39.500 051 12359.48 87.30 54712.93 88888.00 2014-02-20 08:49:39.625 051 12359.58 87.35 54712.90 88888.00 2014-02-20 08:49:39.750 051 12359.67 87.40 54712.88 88888.00 2014-02-20 08:49:39.875 051 12359.77 87.38 54712.82 88888.00 2014-02-20 08:49:40.000 051 12359.88 87.40 54712.80 88888.00 2014-02-20 08:49:40.125 051 12360.00 87.38 54712.78 88888.00 2014-02-20 08:49:40.250 051 12360.05 87.35 54712.75 88888.00 2014-02-20 08:49:40.375 051 12360.17 87.35 54712.72 88888.00 2014-02-20 08:49:40.500 051 12360.27 87.28 54712.70 88888.00 2014-02-20 08:49:40.625 051 12360.38 87.22 54712.65 88888.00 2014-02-20 08:49:40.750 051 12360.55 87.15 54712.60 88888.00 2014-02-20 08:49:40.875 051 12360.75 87.10 54712.60 88888.00 2014-02-20 08:49:41.000 051 12360.90 87.00 54712.53 88888.00 2014-02-20 08:49:41.125 051 12361.00 86.92 54712.50 88888.00 2014-02-20 08:49:41.250 051 12361.10 86.78 54712.47 88888.00 2014-02-20 08:49:41.375 051 12361.33 86.67 54712.43 88888.00 2014-02-20 08:49:41.500 051 12361.42 86.58 54712.43 88888.00 2014-02-20 08:49:41.625 051 12361.52 86.45 54712.40 88888.00 2014-02-20 08:49:41.750 051 12361.62 86.38 54712.38 88888.00 2014-02-20 08:49:41.875 051 12361.77 86.28 54712.38 88888.00 2014-02-20 08:49:42.000 051 12361.92 86.12 54712.30 88888.00 2014-02-20 08:49:42.125 051 12362.05 86.03 54712.30 88888.00 2014-02-20 08:49:42.250 051 12362.17 85.92 54712.28 88888.00 2014-02-20 08:49:42.375 051 12362.27 85.88 54712.28 88888.00 2014-02-20 08:49:42.500 051 12362.35 85.80 54712.28 88888.00 2014-02-20 08:49:42.625 051 12362.42 85.67 54712.25 88888.00 2014-02-20 08:49:42.750 051 12362.52 85.62 54712.22 88888.00 2014-02-20 08:49:42.875 051 12362.62 85.60 54712.20 88888.00 2014-02-20 08:49:43.000 051 12362.67 85.55 54712.12 88888.00 2014-02-20 08:49:43.125 051 12362.73 85.53 54712.10 88888.00 2014-02-20 08:49:43.250 051 12362.77 85.50 54712.12 88888.00 2014-02-20 08:49:43.375 051 12362.83 85.53 54712.12 88888.00 2014-02-20 08:49:43.500 051 12362.83 85.53 54712.07 88888.00 2014-02-20 08:49:43.625 051 12362.85 85.55 54712.07 88888.00 2014-02-20 08:49:43.750 051 12362.88 85.58 54712.10 88888.00 2014-02-20 08:49:43.875 051 12362.75 85.62 54712.12 88888.00 2014-02-20 08:49:44.000 051 12362.70 85.67 54712.12 88888.00 2014-02-20 08:49:44.125 051 12362.70 85.70 54712.07 88888.00 2014-02-20 08:49:44.250 051 12362.62 85.72 54712.07 88888.00 2014-02-20 08:49:44.375 051 12362.60 85.78 54712.10 88888.00 2014-02-20 08:49:44.500 051 12362.55 85.85 54712.10 88888.00 2014-02-20 08:49:44.625 051 12362.48 85.90 54712.10 88888.00 2014-02-20 08:49:44.750 051 12362.42 85.95 54712.10 88888.00 2014-02-20 08:49:44.875 051 12362.38 86.00 54712.10 88888.00 2014-02-20 08:49:45.000 051 12362.38 86.08 54712.12 88888.00 2014-02-20 08:49:45.125 051 12362.33 86.15 54712.12 88888.00 2014-02-20 08:49:45.250 051 12362.10 86.20 54712.12 88888.00 2014-02-20 08:49:45.375 051 12362.10 86.30 54712.15 88888.00 2014-02-20 08:49:45.500 051 12362.00 86.33 54712.15 88888.00 2014-02-20 08:49:45.625 051 12361.90 86.35 54712.12 88888.00 2014-02-20 08:49:45.750 051 12361.83 86.35 54712.12 88888.00 2014-02-20 08:49:45.875 051 12361.85 86.40 54712.10 88888.00 2014-02-20 08:49:46.000 051 12361.85 86.38 54712.10 88888.00 2014-02-20 08:49:46.125 051 12361.83 86.42 54712.12 88888.00 2014-02-20 08:49:46.250 051 12361.80 86.47 54712.12 88888.00 2014-02-20 08:49:46.375 051 12361.80 86.47 54712.12 88888.00 2014-02-20 08:49:46.500 051 12361.73 86.50 54712.10 88888.00 2014-02-20 08:49:46.625 051 12361.70 86.55 54712.12 88888.00 2014-02-20 08:49:46.750 051 12361.73 86.55 54712.10 88888.00 2014-02-20 08:49:46.875 051 12361.73 86.58 54712.07 88888.00 2014-02-20 08:49:47.000 051 12361.73 86.58 54712.05 88888.00 2014-02-20 08:49:47.125 051 12361.67 86.60 54712.07 88888.00 2014-02-20 08:49:47.250 051 12361.65 86.67 54712.07 88888.00 2014-02-20 08:49:47.375 051 12361.65 86.70 54712.07 88888.00 2014-02-20 08:49:47.500 051 12361.62 86.72 54712.07 88888.00 2014-02-20 08:49:47.625 051 12361.62 86.72 54712.03 88888.00 2014-02-20 08:49:47.750 051 12361.60 86.80 54712.00 88888.00 2014-02-20 08:49:47.875 051 12361.60 86.88 54712.03 88888.00 2014-02-20 08:49:48.000 051 12361.60 86.95 54712.00 88888.00 2014-02-20 08:49:48.125 051 12361.60 87.03 54711.97 88888.00 2014-02-20 08:49:48.250 051 12361.58 87.08 54712.00 88888.00 2014-02-20 08:49:48.375 051 12361.52 87.12 54711.97 88888.00 2014-02-20 08:49:48.500 051 12361.42 87.17 54711.95 88888.00 2014-02-20 08:49:48.625 051 12361.48 87.28 54711.95 88888.00 2014-02-20 08:49:48.750 051 12361.52 87.33 54711.95 88888.00 2014-02-20 08:49:48.875 051 12361.55 87.40 54711.93 88888.00 2014-02-20 08:49:49.000 051 12361.50 87.47 54711.90 88888.00 2014-02-20 08:49:49.125 051 12361.42 87.50 54711.90 88888.00 2014-02-20 08:49:49.250 051 12361.40 87.53 54711.88 88888.00 2014-02-20 08:49:49.375 051 12361.48 87.58 54711.85 88888.00 2014-02-20 08:49:49.500 051 12361.52 87.62 54711.88 88888.00 2014-02-20 08:49:49.625 051 12361.60 87.62 54711.82 88888.00 2014-02-20 08:49:49.750 051 12361.60 87.70 54711.78 88888.00 2014-02-20 08:49:49.875 051 12361.58 87.70 54711.75 88888.00 2014-02-20 08:49:50.000 051 12361.60 87.75 54711.75 88888.00 2014-02-20 08:49:50.125 051 12361.65 87.78 54711.75 88888.00 2014-02-20 08:49:50.250 051 12361.67 87.75 54711.72 88888.00 2014-02-20 08:49:50.375 051 12361.77 87.72 54711.70 88888.00 2014-02-20 08:49:50.500 051 12361.83 87.70 54711.70 88888.00 2014-02-20 08:49:50.625 051 12361.88 87.65 54711.65 88888.00 2014-02-20 08:49:50.750 051 12361.95 87.62 54711.65 88888.00 2014-02-20 08:49:50.875 051 12362.05 87.60 54711.62 88888.00 2014-02-20 08:49:51.000 051 12362.15 87.53 54711.57 88888.00 2014-02-20 08:49:51.125 051 12362.17 87.53 54711.57 88888.00 2014-02-20 08:49:51.250 051 12362.25 87.47 54711.57 88888.00 2014-02-20 08:49:51.375 051 12362.35 87.45 54711.55 88888.00 2014-02-20 08:49:51.500 051 12362.45 87.38 54711.53 88888.00 2014-02-20 08:49:51.625 051 12362.50 87.30 54711.45 88888.00 2014-02-20 08:49:51.750 051 12362.65 87.30 54711.47 88888.00 2014-02-20 08:49:51.875 051 12362.80 87.28 54711.45 88888.00 2014-02-20 08:49:52.000 051 12362.88 87.22 54711.43 88888.00 2014-02-20 08:49:52.125 051 12362.95 87.17 54711.43 88888.00 2014-02-20 08:49:52.250 051 12363.02 87.15 54711.38 88888.00 2014-02-20 08:49:52.375 051 12363.05 87.15 54711.35 88888.00 2014-02-20 08:49:52.500 051 12363.15 87.12 54711.35 88888.00 2014-02-20 08:49:52.625 051 12363.33 87.15 54711.40 88888.00 2014-02-20 08:49:52.750 051 12363.45 87.15 54711.40 88888.00 2014-02-20 08:49:52.875 051 12363.52 87.17 54711.38 88888.00 2014-02-20 08:49:53.000 051 12363.65 87.15 54711.32 88888.00 2014-02-20 08:49:53.125 051 12363.80 87.20 54711.30 88888.00 2014-02-20 08:49:53.250 051 12363.88 87.25 54711.30 88888.00 2014-02-20 08:49:53.375 051 12364.00 87.30 54711.28 88888.00 2014-02-20 08:49:53.500 051 12364.10 87.28 54711.22 88888.00 2014-02-20 08:49:53.625 051 12364.20 87.33 54711.22 88888.00 2014-02-20 08:49:53.750 051 12364.20 87.35 54711.20 88888.00 2014-02-20 08:49:53.875 051 12364.23 87.35 54711.18 88888.00 2014-02-20 08:49:54.000 051 12364.33 87.40 54711.15 88888.00 2014-02-20 08:49:54.125 051 12364.45 87.45 54711.12 88888.00 2014-02-20 08:49:54.250 051 12364.60 87.53 54711.12 88888.00 2014-02-20 08:49:54.375 051 12364.62 87.53 54711.05 88888.00 2014-02-20 08:49:54.500 051 12364.73 87.60 54711.03 88888.00 2014-02-20 08:49:54.625 051 12364.85 87.67 54711.00 88888.00 2014-02-20 08:49:54.750 051 12364.95 87.72 54710.95 88888.00 2014-02-20 08:49:54.875 051 12365.02 87.80 54710.95 88888.00 2014-02-20 08:49:55.000 051 12365.15 87.83 54710.90 88888.00 2014-02-20 08:49:55.125 051 12365.27 87.90 54710.90 88888.00 2014-02-20 08:49:55.250 051 12365.33 87.95 54710.85 88888.00 2014-02-20 08:49:55.375 051 12365.40 87.97 54710.80 88888.00 2014-02-20 08:49:55.500 051 12365.48 88.03 54710.78 88888.00 2014-02-20 08:49:55.625 051 12365.60 88.08 54710.78 88888.00 2014-02-20 08:49:55.750 051 12365.70 88.15 54710.70 88888.00 2014-02-20 08:49:55.875 051 12365.83 88.20 54710.68 88888.00 2014-02-20 08:49:56.000 051 12365.92 88.22 54710.65 88888.00 2014-02-20 08:49:56.125 051 12366.02 88.25 54710.62 88888.00 2014-02-20 08:49:56.250 051 12366.17 88.28 54710.57 88888.00 2014-02-20 08:49:56.375 051 12366.25 88.28 54710.53 88888.00 2014-02-20 08:49:56.500 051 12366.40 88.28 54710.50 88888.00 2014-02-20 08:49:56.625 051 12366.55 88.25 54710.45 88888.00 2014-02-20 08:49:56.750 051 12366.73 88.25 54710.43 88888.00 2014-02-20 08:49:56.875 051 12366.88 88.28 54710.43 88888.00 2014-02-20 08:49:57.000 051 12367.02 88.28 54710.40 88888.00 2014-02-20 08:49:57.125 051 12367.10 88.28 54710.35 88888.00 2014-02-20 08:49:57.250 051 12367.23 88.30 54710.32 88888.00 2014-02-20 08:49:57.375 051 12367.35 88.30 54710.30 88888.00 2014-02-20 08:49:57.500 051 12367.48 88.28 54710.28 88888.00 2014-02-20 08:49:57.625 051 12367.67 88.25 54710.20 88888.00 2014-02-20 08:49:57.750 051 12367.83 88.22 54710.20 88888.00 2014-02-20 08:49:57.875 051 12368.05 88.20 54710.18 88888.00 2014-02-20 08:49:58.000 051 12368.25 88.17 54710.12 88888.00 2014-02-20 08:49:58.125 051 12368.40 88.12 54710.07 88888.00 2014-02-20 08:49:58.250 051 12368.55 88.08 54710.05 88888.00 2014-02-20 08:49:58.375 051 12368.73 88.10 54710.00 88888.00 2014-02-20 08:49:58.500 051 12368.88 88.05 54710.00 88888.00 2014-02-20 08:49:58.625 051 12369.10 88.05 54709.97 88888.00 2014-02-20 08:49:58.750 051 12369.30 88.08 54709.97 88888.00 2014-02-20 08:49:58.875 051 12369.45 88.03 54709.95 88888.00 2014-02-20 08:49:59.000 051 12369.65 88.03 54709.90 88888.00 2014-02-20 08:49:59.125 051 12369.88 88.03 54709.88 88888.00 2014-02-20 08:49:59.250 051 12370.00 88.03 54709.85 88888.00 2014-02-20 08:49:59.375 051 12370.10 88.03 54709.82 88888.00 2014-02-20 08:49:59.500 051 12370.23 88.00 54709.80 88888.00 2014-02-20 08:49:59.625 051 12370.38 87.97 54709.80 88888.00 2014-02-20 08:49:59.750 051 12370.58 87.97 54709.80 88888.00 2014-02-20 08:49:59.875 051 12370.75 87.97 54709.72 88888.00 2014-02-20 08:50:00.000 051 12370.92 87.97 54709.70 88888.00 2014-02-20 08:50:00.125 051 12371.10 88.03 54709.70 88888.00 2014-02-20 08:50:00.250 051 12371.12 88.05 54709.70 88888.00 2014-02-20 08:50:00.375 051 12371.20 88.08 54709.62 88888.00 2014-02-20 08:50:00.500 051 12371.33 88.10 54709.62 88888.00 2014-02-20 08:50:00.625 051 12371.40 88.17 54709.65 88888.00 2014-02-20 08:50:00.750 051 12371.42 88.22 54709.62 88888.00 2014-02-20 08:50:00.875 051 12371.52 88.30 54709.62 88888.00 2014-02-20 08:50:01.000 051 12371.62 88.40 54709.60 88888.00 2014-02-20 08:50:01.125 051 12371.70 88.47 54709.62 88888.00 2014-02-20 08:50:01.250 051 12371.75 88.53 54709.60 88888.00 2014-02-20 08:50:01.375 051 12371.77 88.58 54709.57 88888.00 2014-02-20 08:50:01.500 051 12371.83 88.65 54709.57 88888.00 2014-02-20 08:50:01.625 051 12371.88 88.70 54709.55 88888.00 2014-02-20 08:50:01.750 051 12371.88 88.78 54709.53 88888.00 2014-02-20 08:50:01.875 051 12371.90 88.88 54709.53 88888.00 2014-02-20 08:50:02.000 051 12371.92 88.95 54709.53 88888.00 2014-02-20 08:50:02.125 051 12371.92 89.00 54709.53 88888.00 2014-02-20 08:50:02.250 051 12371.95 89.05 54709.53 88888.00 2014-02-20 08:50:02.375 051 12371.95 89.15 54709.55 88888.00 2014-02-20 08:50:02.500 051 12371.88 89.22 54709.55 88888.00 2014-02-20 08:50:02.625 051 12371.85 89.30 54709.55 88888.00 2014-02-20 08:50:02.750 051 12371.85 89.33 54709.55 88888.00 2014-02-20 08:50:02.875 051 12371.85 89.35 54709.53 88888.00 2014-02-20 08:50:03.000 051 12371.73 89.40 54709.50 88888.00 2014-02-20 08:50:03.125 051 12371.67 89.40 54709.50 88888.00 2014-02-20 08:50:03.250 051 12371.65 89.50 54709.53 88888.00 2014-02-20 08:50:03.375 051 12371.62 89.55 54709.53 88888.00 2014-02-20 08:50:03.500 051 12371.62 89.58 54709.53 88888.00 2014-02-20 08:50:03.625 051 12371.65 89.60 54709.50 88888.00 2014-02-20 08:50:03.750 051 12371.60 89.60 54709.53 88888.00 2014-02-20 08:50:03.875 051 12371.65 89.62 54709.53 88888.00 2014-02-20 08:50:04.000 051 12371.65 89.60 54709.53 88888.00 2014-02-20 08:50:04.125 051 12371.60 89.60 54709.55 88888.00 2014-02-20 08:50:04.250 051 12371.55 89.55 54709.50 88888.00 2014-02-20 08:50:04.375 051 12371.60 89.55 54709.50 88888.00 2014-02-20 08:50:04.500 051 12371.58 89.55 54709.50 88888.00 2014-02-20 08:50:04.625 051 12371.55 89.53 54709.50 88888.00 2014-02-20 08:50:04.750 051 12371.58 89.50 54709.55 88888.00 2014-02-20 08:50:04.875 051 12371.62 89.42 54709.55 88888.00 2014-02-20 08:50:05.000 051 12371.62 89.35 54709.53 88888.00 2014-02-20 08:50:05.125 051 12371.52 89.33 54709.55 88888.00 2014-02-20 08:50:05.250 051 12371.50 89.22 54709.53 88888.00 2014-02-20 08:50:05.375 051 12371.55 89.17 54709.55 88888.00 2014-02-20 08:50:05.500 051 12371.65 89.20 54709.57 88888.00 2014-02-20 08:50:05.625 051 12371.73 89.12 54709.55 88888.00 2014-02-20 08:50:05.750 051 12371.80 89.10 54709.57 88888.00 2014-02-20 08:50:05.875 051 12371.92 89.05 54709.57 88888.00 2014-02-20 08:50:06.000 051 12371.95 89.03 54709.57 88888.00 2014-02-20 08:50:06.125 051 12371.95 89.00 54709.60 88888.00 2014-02-20 08:50:06.250 051 12372.02 88.95 54709.62 88888.00 2014-02-20 08:50:06.375 051 12372.12 88.97 54709.62 88888.00 2014-02-20 08:50:06.500 051 12372.12 89.00 54709.60 88888.00 2014-02-20 08:50:06.625 051 12372.20 89.00 54709.60 88888.00 2014-02-20 08:50:06.750 051 12372.33 89.03 54709.62 88888.00 2014-02-20 08:50:06.875 051 12372.45 89.03 54709.62 88888.00 2014-02-20 08:50:07.000 051 12372.55 89.05 54709.60 88888.00 2014-02-20 08:50:07.125 051 12372.65 89.08 54709.60 88888.00 2014-02-20 08:50:07.250 051 12372.70 89.08 54709.60 88888.00 2014-02-20 08:50:07.375 051 12372.83 89.12 54709.62 88888.00 2014-02-20 08:50:07.500 051 12372.88 89.15 54709.62 88888.00 2014-02-20 08:50:07.625 051 12373.00 89.20 54709.60 88888.00 2014-02-20 08:50:07.750 051 12373.23 89.25 54709.60 88888.00 2014-02-20 08:50:07.875 051 12373.38 89.28 54709.57 88888.00 2014-02-20 08:50:08.000 051 12373.45 89.35 54709.60 88888.00 2014-02-20 08:50:08.125 051 12373.58 89.38 54709.57 88888.00 2014-02-20 08:50:08.250 051 12373.62 89.45 54709.57 88888.00 2014-02-20 08:50:08.375 051 12373.75 89.53 54709.55 88888.00 2014-02-20 08:50:08.500 051 12373.80 89.58 54709.57 88888.00 2014-02-20 08:50:08.625 051 12373.92 89.62 54709.55 88888.00 2014-02-20 08:50:08.750 051 12374.05 89.65 54709.53 88888.00 2014-02-20 08:50:08.875 051 12374.27 89.70 54709.53 88888.00 2014-02-20 08:50:09.000 051 12374.42 89.78 54709.53 88888.00 2014-02-20 08:50:09.125 051 12374.58 89.85 54709.55 88888.00 2014-02-20 08:50:09.250 051 12374.73 89.88 54709.50 88888.00 2014-02-20 08:50:09.375 051 12374.85 89.95 54709.53 88888.00 2014-02-20 08:50:09.500 051 12374.98 90.03 54709.50 88888.00 2014-02-20 08:50:09.625 051 12375.08 90.03 54709.50 88888.00 2014-02-20 08:50:09.750 051 12375.20 90.05 54709.47 88888.00 2014-02-20 08:50:09.875 051 12375.30 90.08 54709.50 88888.00 2014-02-20 08:50:10.000 051 12375.40 90.08 54709.47 88888.00 2014-02-20 08:50:10.125 051 12375.55 90.05 54709.50 88888.00 2014-02-20 08:50:10.250 051 12375.67 90.08 54709.47 88888.00 2014-02-20 08:50:10.375 051 12375.90 90.08 54709.47 88888.00 2014-02-20 08:50:10.500 051 12376.05 90.05 54709.50 88888.00 2014-02-20 08:50:10.625 051 12376.17 90.00 54709.50 88888.00 2014-02-20 08:50:10.750 051 12376.27 89.97 54709.50 88888.00 2014-02-20 08:50:10.875 051 12376.42 89.92 54709.50 88888.00 2014-02-20 08:50:11.000 051 12376.48 89.90 54709.47 88888.00 2014-02-20 08:50:11.125 051 12376.52 89.83 54709.50 88888.00 2014-02-20 08:50:11.250 051 12376.70 89.78 54709.55 88888.00 2014-02-20 08:50:11.375 051 12376.83 89.75 54709.53 88888.00 2014-02-20 08:50:11.500 051 12376.95 89.70 54709.53 88888.00 2014-02-20 08:50:11.625 051 12377.05 89.65 54709.53 88888.00 2014-02-20 08:50:11.750 051 12377.15 89.60 54709.53 88888.00 2014-02-20 08:50:11.875 051 12377.27 89.50 54709.53 88888.00 2014-02-20 08:50:12.000 051 12377.45 89.42 54709.53 88888.00 2014-02-20 08:50:12.125 051 12377.52 89.35 54709.57 88888.00 2014-02-20 08:50:12.250 051 12377.58 89.22 54709.57 88888.00 2014-02-20 08:50:12.375 051 12377.67 89.20 54709.57 88888.00 2014-02-20 08:50:12.500 051 12377.77 89.12 54709.55 88888.00 2014-02-20 08:50:12.625 051 12377.88 89.05 54709.57 88888.00 2014-02-20 08:50:12.750 051 12378.00 89.00 54709.60 88888.00 2014-02-20 08:50:12.875 051 12378.00 88.90 54709.57 88888.00 2014-02-20 08:50:13.000 051 12378.02 88.88 54709.57 88888.00 2014-02-20 08:50:13.125 051 12378.10 88.88 54709.57 88888.00 2014-02-20 08:50:13.250 051 12378.23 88.80 54709.57 88888.00 2014-02-20 08:50:13.375 051 12378.30 88.75 54709.60 88888.00 2014-02-20 08:50:13.500 051 12378.33 88.70 54709.60 88888.00 2014-02-20 08:50:13.625 051 12378.30 88.70 54709.62 88888.00 2014-02-20 08:50:13.750 051 12378.35 88.70 54709.57 88888.00 2014-02-20 08:50:13.875 051 12378.42 88.70 54709.57 88888.00 2014-02-20 08:50:14.000 051 12378.48 88.67 54709.55 88888.00 2014-02-20 08:50:14.125 051 12378.55 88.65 54709.57 88888.00 2014-02-20 08:50:14.250 051 12378.60 88.65 54709.62 88888.00 2014-02-20 08:50:14.375 051 12378.62 88.67 54709.57 88888.00 2014-02-20 08:50:14.500 051 12378.58 88.70 54709.55 88888.00 2014-02-20 08:50:14.625 051 12378.58 88.72 54709.57 88888.00 2014-02-20 08:50:14.750 051 12378.60 88.78 54709.55 88888.00 2014-02-20 08:50:14.875 051 12378.67 88.80 54709.55 88888.00 2014-02-20 08:50:15.000 051 12378.70 88.83 54709.53 88888.00 2014-02-20 08:50:15.125 051 12378.75 88.88 54709.55 88888.00 2014-02-20 08:50:15.250 051 12378.77 89.00 54709.53 88888.00 2014-02-20 08:50:15.375 051 12378.85 89.05 54709.50 88888.00 2014-02-20 08:50:15.500 051 12378.90 89.12 54709.50 88888.00 2014-02-20 08:50:15.625 051 12378.92 89.22 54709.45 88888.00 2014-02-20 08:50:15.750 051 12378.88 89.30 54709.40 88888.00 2014-02-20 08:50:15.875 051 12378.95 89.38 54709.43 88888.00 2014-02-20 08:50:16.000 051 12379.02 89.53 54709.43 88888.00 2014-02-20 08:50:16.125 051 12379.02 89.62 54709.43 88888.00 2014-02-20 08:50:16.250 051 12378.95 89.70 54709.38 88888.00 2014-02-20 08:50:16.375 051 12378.98 89.83 54709.35 88888.00 2014-02-20 08:50:16.500 051 12378.98 89.95 54709.32 88888.00 2014-02-20 08:50:16.625 051 12378.95 90.03 54709.28 88888.00 2014-02-20 08:50:16.750 051 12378.92 90.17 54709.25 88888.00 2014-02-20 08:50:16.875 051 12378.98 90.30 54709.22 88888.00 2014-02-20 08:50:17.000 051 12379.00 90.38 54709.18 88888.00 2014-02-20 08:50:17.125 051 12379.02 90.47 54709.15 88888.00 2014-02-20 08:50:17.250 051 12379.02 90.55 54709.15 88888.00 2014-02-20 08:50:17.375 051 12378.95 90.62 54709.07 88888.00 2014-02-20 08:50:17.500 051 12378.90 90.75 54709.05 88888.00 2014-02-20 08:50:17.625 051 12378.95 90.90 54709.05 88888.00 2014-02-20 08:50:17.750 051 12379.00 90.97 54709.00 88888.00 2014-02-20 08:50:17.875 051 12379.05 91.08 54708.97 88888.00 2014-02-20 08:50:18.000 051 12379.05 91.17 54708.93 88888.00 2014-02-20 08:50:18.125 051 12379.10 91.22 54708.90 88888.00 2014-02-20 08:50:18.250 051 12379.10 91.25 54708.88 88888.00 2014-02-20 08:50:18.375 051 12379.15 91.35 54708.82 88888.00 2014-02-20 08:50:18.500 051 12379.15 91.42 54708.82 88888.00 2014-02-20 08:50:18.625 051 12379.17 91.50 54708.75 88888.00 2014-02-20 08:50:18.750 051 12379.23 91.53 54708.72 88888.00 2014-02-20 08:50:18.875 051 12379.30 91.58 54708.72 88888.00 2014-02-20 08:50:19.000 051 12379.30 91.58 54708.68 88888.00 2014-02-20 08:50:19.125 051 12379.33 91.58 54708.65 88888.00 2014-02-20 08:50:19.250 051 12379.38 91.58 54708.62 88888.00 2014-02-20 08:50:19.375 051 12379.45 91.58 54708.57 88888.00 2014-02-20 08:50:19.500 051 12379.45 91.53 54708.50 88888.00 2014-02-20 08:50:19.625 051 12379.60 91.53 54708.50 88888.00 2014-02-20 08:50:19.750 051 12379.70 91.50 54708.50 88888.00 2014-02-20 08:50:19.875 051 12379.77 91.45 54708.47 88888.00 2014-02-20 08:50:20.000 051 12379.83 91.40 54708.45 88888.00 2014-02-20 08:50:20.125 051 12379.90 91.30 54708.40 88888.00 2014-02-20 08:50:20.250 051 12379.95 91.22 54708.40 88888.00 2014-02-20 08:50:20.375 051 12380.05 91.17 54708.38 88888.00 2014-02-20 08:50:20.500 051 12380.20 91.08 54708.38 88888.00 2014-02-20 08:50:20.625 051 12380.35 91.03 54708.35 88888.00 2014-02-20 08:50:20.750 051 12380.42 90.95 54708.32 88888.00 2014-02-20 08:50:20.875 051 12380.50 90.88 54708.30 88888.00 2014-02-20 08:50:21.000 051 12380.62 90.78 54708.25 88888.00 2014-02-20 08:50:21.125 051 12380.73 90.72 54708.28 88888.00 2014-02-20 08:50:21.250 051 12380.70 90.60 54708.30 88888.00 2014-02-20 08:50:21.375 051 12380.80 90.58 54708.28 88888.00 2014-02-20 08:50:21.500 051 12380.88 90.50 54708.28 88888.00 2014-02-20 08:50:21.625 051 12380.98 90.42 54708.25 88888.00 2014-02-20 08:50:21.750 051 12380.98 90.38 54708.22 88888.00 2014-02-20 08:50:21.875 051 12381.05 90.28 54708.22 88888.00 2014-02-20 08:50:22.000 051 12381.15 90.20 54708.20 88888.00 2014-02-20 08:50:22.125 051 12381.20 90.17 54708.22 88888.00 2014-02-20 08:50:22.250 051 12381.27 90.10 54708.22 88888.00 2014-02-20 08:50:22.375 051 12381.33 90.03 54708.20 88888.00 2014-02-20 08:50:22.500 051 12381.25 89.97 54708.18 88888.00 2014-02-20 08:50:22.625 051 12381.33 89.92 54708.22 88888.00 2014-02-20 08:50:22.750 051 12381.42 89.90 54708.22 88888.00 2014-02-20 08:50:22.875 051 12381.42 89.85 54708.22 88888.00 2014-02-20 08:50:23.000 051 12381.52 89.80 54708.18 88888.00 2014-02-20 08:50:23.125 051 12381.52 89.78 54708.22 88888.00 2014-02-20 08:50:23.250 051 12381.48 89.80 54708.25 88888.00 2014-02-20 08:50:23.375 051 12381.50 89.83 54708.28 88888.00 2014-02-20 08:50:23.500 051 12381.55 89.80 54708.28 88888.00 2014-02-20 08:50:23.625 051 12381.55 89.78 54708.25 88888.00 2014-02-20 08:50:23.750 051 12381.52 89.78 54708.25 88888.00 2014-02-20 08:50:23.875 051 12381.58 89.80 54708.28 88888.00 2014-02-20 08:50:24.000 051 12381.58 89.85 54708.32 88888.00 2014-02-20 08:50:24.125 051 12381.52 89.85 54708.30 88888.00 2014-02-20 08:50:24.250 051 12381.45 89.85 54708.28 88888.00 2014-02-20 08:50:24.375 051 12381.45 89.92 54708.25 88888.00 2014-02-20 08:50:24.500 051 12381.45 89.97 54708.30 88888.00 2014-02-20 08:50:24.625 051 12381.42 90.00 54708.30 88888.00 2014-02-20 08:50:24.750 051 12381.42 90.05 54708.28 88888.00 2014-02-20 08:50:24.875 051 12381.48 90.10 54708.28 88888.00 2014-02-20 08:50:25.000 051 12381.40 90.17 54708.28 88888.00 2014-02-20 08:50:25.125 051 12381.30 90.28 54708.32 88888.00 2014-02-20 08:50:25.250 051 12381.27 90.33 54708.35 88888.00 2014-02-20 08:50:25.375 051 12381.35 90.35 54708.35 88888.00 2014-02-20 08:50:25.500 051 12381.38 90.42 54708.35 88888.00 2014-02-20 08:50:25.625 051 12381.38 90.53 54708.35 88888.00 2014-02-20 08:50:25.750 051 12381.33 90.62 54708.38 88888.00 2014-02-20 08:50:25.875 051 12381.25 90.67 54708.35 88888.00 2014-02-20 08:50:26.000 051 12381.27 90.78 54708.35 88888.00 2014-02-20 08:50:26.125 051 12381.27 90.85 54708.38 88888.00 2014-02-20 08:50:26.250 051 12381.15 90.92 54708.43 88888.00 2014-02-20 08:50:26.375 051 12381.10 90.97 54708.45 88888.00 2014-02-20 08:50:26.500 051 12381.00 91.05 54708.43 88888.00 2014-02-20 08:50:26.625 051 12381.00 91.12 54708.43 88888.00 2014-02-20 08:50:26.750 051 12380.98 91.20 54708.43 88888.00 2014-02-20 08:50:26.875 051 12380.92 91.25 54708.45 88888.00 2014-02-20 08:50:27.000 051 12380.88 91.28 54708.45 88888.00 2014-02-20 08:50:27.125 051 12380.83 91.30 54708.45 88888.00 2014-02-20 08:50:27.250 051 12380.77 91.33 54708.47 88888.00 2014-02-20 08:50:27.375 051 12380.80 91.38 54708.47 88888.00 2014-02-20 08:50:27.500 051 12380.85 91.42 54708.53 88888.00 2014-02-20 08:50:27.625 051 12380.88 91.40 54708.53 88888.00 2014-02-20 08:50:27.750 051 12380.85 91.42 54708.53 88888.00 2014-02-20 08:50:27.875 051 12380.80 91.45 54708.53 88888.00 2014-02-20 08:50:28.000 051 12380.80 91.40 54708.50 88888.00 2014-02-20 08:50:28.125 051 12380.90 91.38 54708.50 88888.00 2014-02-20 08:50:28.250 051 12381.00 91.38 54708.53 88888.00 2014-02-20 08:50:28.375 051 12381.02 91.40 54708.55 88888.00 2014-02-20 08:50:28.500 051 12381.05 91.40 54708.55 88888.00 2014-02-20 08:50:28.625 051 12381.12 91.38 54708.57 88888.00 2014-02-20 08:50:28.750 051 12381.20 91.38 54708.57 88888.00 2014-02-20 08:50:28.875 051 12381.25 91.40 54708.57 88888.00 2014-02-20 08:50:29.000 051 12381.35 91.42 54708.53 88888.00 2014-02-20 08:50:29.125 051 12381.45 91.40 54708.60 88888.00 2014-02-20 08:50:29.250 051 12381.48 91.40 54708.57 88888.00 2014-02-20 08:50:29.375 051 12381.55 91.42 54708.60 88888.00 2014-02-20 08:50:29.500 051 12381.60 91.38 54708.57 88888.00 2014-02-20 08:50:29.625 051 12381.67 91.38 54708.55 88888.00 2014-02-20 08:50:29.750 051 12381.83 91.38 54708.50 88888.00 2014-02-20 08:50:29.875 051 12381.95 91.35 54708.55 88888.00 2014-02-20 08:50:30.000 051 12382.00 91.33 54708.55 88888.00 2014-02-20 08:50:30.125 051 12382.08 91.33 54708.57 88888.00 2014-02-20 08:50:30.250 051 12382.20 91.33 54708.53 88888.00 2014-02-20 08:50:30.375 051 12382.40 91.38 54708.50 88888.00 2014-02-20 08:50:30.500 051 12382.48 91.42 54708.47 88888.00 2014-02-20 08:50:30.625 051 12382.58 91.42 54708.47 88888.00 2014-02-20 08:50:30.750 051 12382.70 91.47 54708.47 88888.00 2014-02-20 08:50:30.875 051 12382.85 91.47 54708.47 88888.00 2014-02-20 08:50:31.000 051 12382.98 91.53 54708.43 88888.00 2014-02-20 08:50:31.125 051 12383.12 91.60 54708.43 88888.00 2014-02-20 08:50:31.250 051 12383.15 91.62 54708.40 88888.00 2014-02-20 08:50:31.375 051 12383.17 91.62 54708.38 88888.00 2014-02-20 08:50:31.500 051 12383.25 91.60 54708.32 88888.00 2014-02-20 08:50:31.625 051 12383.35 91.65 54708.30 88888.00 2014-02-20 08:50:31.750 051 12383.42 91.65 54708.25 88888.00 2014-02-20 08:50:31.875 051 12383.55 91.65 54708.25 88888.00 2014-02-20 08:50:32.000 051 12383.70 91.67 54708.20 88888.00 2014-02-20 08:50:32.125 051 12383.88 91.70 54708.15 88888.00 2014-02-20 08:50:32.250 051 12383.98 91.70 54708.15 88888.00 2014-02-20 08:50:32.375 051 12384.08 91.70 54708.15 88888.00 2014-02-20 08:50:32.500 051 12384.15 91.70 54708.15 88888.00 2014-02-20 08:50:32.625 051 12384.25 91.75 54708.10 88888.00 2014-02-20 08:50:32.750 051 12384.30 91.72 54708.07 88888.00 2014-02-20 08:50:32.875 051 12384.35 91.78 54708.07 88888.00 2014-02-20 08:50:33.000 051 12384.48 91.75 54708.07 88888.00 2014-02-20 08:50:33.125 051 12384.48 91.78 54708.05 88888.00 2014-02-20 08:50:33.250 051 12384.48 91.75 54708.03 88888.00 2014-02-20 08:50:33.375 051 12384.58 91.75 54708.00 88888.00 2014-02-20 08:50:33.500 051 12384.70 91.80 54707.97 88888.00 2014-02-20 08:50:33.625 051 12384.75 91.83 54707.95 88888.00 2014-02-20 08:50:33.750 051 12384.80 91.85 54707.95 88888.00 2014-02-20 08:50:33.875 051 12384.88 91.85 54707.90 88888.00 2014-02-20 08:50:34.000 051 12384.95 91.85 54707.88 88888.00 2014-02-20 08:50:34.125 051 12384.90 91.88 54707.88 88888.00 2014-02-20 08:50:34.250 051 12384.92 91.90 54707.85 88888.00 2014-02-20 08:50:34.375 051 12384.98 91.92 54707.82 88888.00 2014-02-20 08:50:34.500 051 12385.02 91.92 54707.80 88888.00 2014-02-20 08:50:34.625 051 12385.05 91.97 54707.80 88888.00 2014-02-20 08:50:34.750 051 12385.05 92.03 54707.78 88888.00 2014-02-20 08:50:34.875 051 12385.10 92.08 54707.78 88888.00 2014-02-20 08:50:35.000 051 12385.15 92.10 54707.78 88888.00 2014-02-20 08:50:35.125 051 12385.25 92.17 54707.78 88888.00 2014-02-20 08:50:35.250 051 12385.30 92.28 54707.78 88888.00 2014-02-20 08:50:35.375 051 12385.38 92.38 54707.78 88888.00 2014-02-20 08:50:35.500 051 12385.30 92.35 54707.75 88888.00 2014-02-20 08:50:35.625 051 12385.27 92.50 54707.78 88888.00 2014-02-20 08:50:35.750 051 12385.25 92.65 54707.78 88888.00 2014-02-20 08:50:35.875 051 12385.20 92.72 54707.75 88888.00 2014-02-20 08:50:36.000 051 12385.15 92.80 54707.70 88888.00 2014-02-20 08:50:36.125 051 12385.08 92.88 54707.72 88888.00 2014-02-20 08:50:36.250 051 12385.00 93.03 54707.75 88888.00 2014-02-20 08:50:36.375 051 12385.08 93.17 54707.75 88888.00 2014-02-20 08:50:36.500 051 12385.08 93.30 54707.75 88888.00 2014-02-20 08:50:36.625 051 12385.02 93.40 54707.75 88888.00 2014-02-20 08:50:36.750 051 12385.00 93.50 54707.75 88888.00 2014-02-20 08:50:36.875 051 12384.92 93.62 54707.78 88888.00 2014-02-20 08:50:37.000 051 12384.90 93.75 54707.75 88888.00 2014-02-20 08:50:37.125 051 12384.85 93.90 54707.78 88888.00 2014-02-20 08:50:37.250 051 12384.85 94.03 54707.75 88888.00 2014-02-20 08:50:37.375 051 12384.85 94.12 54707.75 88888.00 2014-02-20 08:50:37.500 051 12384.80 94.25 54707.78 88888.00 2014-02-20 08:50:37.625 051 12384.75 94.38 54707.80 88888.00 2014-02-20 08:50:37.750 051 12384.70 94.50 54707.80 88888.00 2014-02-20 08:50:37.875 051 12384.65 94.60 54707.80 88888.00 2014-02-20 08:50:38.000 051 12384.65 94.70 54707.80 88888.00 2014-02-20 08:50:38.125 051 12384.70 94.80 54707.80 88888.00 2014-02-20 08:50:38.250 051 12384.75 94.88 54707.82 88888.00 2014-02-20 08:50:38.375 051 12384.75 94.95 54707.82 88888.00 2014-02-20 08:50:38.500 051 12384.75 95.08 54707.82 88888.00 2014-02-20 08:50:38.625 051 12384.83 95.12 54707.85 88888.00 2014-02-20 08:50:38.750 051 12384.83 95.20 54707.82 88888.00 2014-02-20 08:50:38.875 051 12384.88 95.28 54707.80 88888.00 2014-02-20 08:50:39.000 051 12384.92 95.28 54707.80 88888.00 2014-02-20 08:50:39.125 051 12384.98 95.35 54707.82 88888.00 2014-02-20 08:50:39.250 051 12385.08 95.38 54707.80 88888.00 2014-02-20 08:50:39.375 051 12385.20 95.42 54707.80 88888.00 2014-02-20 08:50:39.500 051 12385.25 95.45 54707.78 88888.00 2014-02-20 08:50:39.625 051 12385.27 95.50 54707.78 88888.00 2014-02-20 08:50:39.750 051 12385.35 95.53 54707.78 88888.00 2014-02-20 08:50:39.875 051 12385.35 95.55 54707.72 88888.00 2014-02-20 08:50:40.000 051 12385.42 95.58 54707.72 88888.00 2014-02-20 08:50:40.125 051 12385.58 95.58 54707.75 88888.00 2014-02-20 08:50:40.250 051 12385.65 95.62 54707.72 88888.00 2014-02-20 08:50:40.375 051 12385.70 95.65 54707.70 88888.00 2014-02-20 08:50:40.500 051 12385.77 95.70 54707.72 88888.00 2014-02-20 08:50:40.625 051 12385.88 95.70 54707.70 88888.00 2014-02-20 08:50:40.750 051 12385.98 95.70 54707.65 88888.00 2014-02-20 08:50:40.875 051 12386.00 95.70 54707.65 88888.00 2014-02-20 08:50:41.000 051 12385.98 95.72 54707.62 88888.00 2014-02-20 08:50:41.125 051 12385.95 95.75 54707.65 88888.00 2014-02-20 08:50:41.250 051 12385.95 95.75 54707.65 88888.00 2014-02-20 08:50:41.375 051 12386.10 95.75 54707.65 88888.00 2014-02-20 08:50:41.500 051 12386.17 95.75 54707.62 88888.00 2014-02-20 08:50:41.625 051 12386.25 95.72 54707.60 88888.00 2014-02-20 08:50:41.750 051 12386.30 95.72 54707.55 88888.00 2014-02-20 08:50:41.875 051 12386.27 95.70 54707.55 88888.00 2014-02-20 08:50:42.000 051 12386.27 95.70 54707.55 88888.00 2014-02-20 08:50:42.125 051 12386.25 95.72 54707.55 88888.00 2014-02-20 08:50:42.250 051 12386.35 95.70 54707.55 88888.00 2014-02-20 08:50:42.375 051 12386.35 95.70 54707.53 88888.00 2014-02-20 08:50:42.500 051 12386.33 95.72 54707.55 88888.00 2014-02-20 08:50:42.625 051 12386.35 95.72 54707.55 88888.00 2014-02-20 08:50:42.750 051 12386.35 95.75 54707.50 88888.00 2014-02-20 08:50:42.875 051 12386.35 95.78 54707.53 88888.00 2014-02-20 08:50:43.000 051 12386.33 95.83 54707.53 88888.00 2014-02-20 08:50:43.125 051 12386.35 95.85 54707.53 88888.00 2014-02-20 08:50:43.250 051 12386.23 95.88 54707.53 88888.00 2014-02-20 08:50:43.375 051 12386.20 95.92 54707.53 88888.00 2014-02-20 08:50:43.500 051 12386.23 95.97 54707.55 88888.00 2014-02-20 08:50:43.625 051 12386.27 96.05 54707.55 88888.00 2014-02-20 08:50:43.750 051 12386.25 96.10 54707.57 88888.00 2014-02-20 08:50:43.875 051 12386.25 96.20 54707.57 88888.00 2014-02-20 08:50:44.000 051 12386.30 96.25 54707.53 88888.00 2014-02-20 08:50:44.125 051 12386.27 96.28 54707.55 88888.00 2014-02-20 08:50:44.250 051 12386.27 96.40 54707.57 88888.00 2014-02-20 08:50:44.375 051 12386.38 96.47 54707.57 88888.00 2014-02-20 08:50:44.500 051 12386.35 96.58 54707.60 88888.00 2014-02-20 08:50:44.625 051 12386.35 96.65 54707.60 88888.00 2014-02-20 08:50:44.750 051 12386.38 96.75 54707.62 88888.00 2014-02-20 08:50:44.875 051 12386.42 96.85 54707.60 88888.00 2014-02-20 08:50:45.000 051 12386.45 96.88 54707.60 88888.00 2014-02-20 08:50:45.125 051 12386.45 96.95 54707.57 88888.00 2014-02-20 08:50:45.250 051 12386.52 97.10 54707.60 88888.00 2014-02-20 08:50:45.375 051 12386.58 97.17 54707.60 88888.00 2014-02-20 08:50:45.500 051 12386.58 97.30 54707.65 88888.00 2014-02-20 08:50:45.625 051 12386.60 97.38 54707.62 88888.00 2014-02-20 08:50:45.750 051 12386.67 97.50 54707.62 88888.00 2014-02-20 08:50:45.875 051 12386.70 97.62 54707.62 88888.00 2014-02-20 08:50:46.000 051 12386.73 97.67 54707.62 88888.00 2014-02-20 08:50:46.125 051 12386.83 97.72 54707.62 88888.00 2014-02-20 08:50:46.250 051 12386.88 97.80 54707.65 88888.00 2014-02-20 08:50:46.375 051 12387.05 97.92 54707.65 88888.00 2014-02-20 08:50:46.500 051 12387.12 98.00 54707.65 88888.00 2014-02-20 08:50:46.625 051 12387.17 98.05 54707.65 88888.00 2014-02-20 08:50:46.750 051 12387.20 98.10 54707.62 88888.00 2014-02-20 08:50:46.875 051 12387.27 98.17 54707.62 88888.00 2014-02-20 08:50:47.000 051 12387.35 98.25 54707.62 88888.00 2014-02-20 08:50:47.125 051 12387.40 98.30 54707.65 88888.00 2014-02-20 08:50:47.250 051 12387.48 98.35 54707.65 88888.00 2014-02-20 08:50:47.375 051 12387.60 98.40 54707.60 88888.00 2014-02-20 08:50:47.500 051 12387.67 98.42 54707.60 88888.00 2014-02-20 08:50:47.625 051 12387.80 98.47 54707.60 88888.00 2014-02-20 08:50:47.750 051 12387.90 98.50 54707.57 88888.00 2014-02-20 08:50:47.875 051 12387.92 98.53 54707.55 88888.00 2014-02-20 08:50:48.000 051 12388.00 98.50 54707.55 88888.00 2014-02-20 08:50:48.125 051 12388.15 98.53 54707.60 88888.00 2014-02-20 08:50:48.250 051 12388.20 98.50 54707.57 88888.00 2014-02-20 08:50:48.375 051 12388.30 98.47 54707.53 88888.00 2014-02-20 08:50:48.500 051 12388.35 98.40 54707.50 88888.00 2014-02-20 08:50:48.625 051 12388.38 98.35 54707.50 88888.00 2014-02-20 08:50:48.750 051 12388.40 98.35 54707.50 88888.00 2014-02-20 08:50:48.875 051 12388.45 98.33 54707.50 88888.00 2014-02-20 08:50:49.000 051 12388.50 98.22 54707.47 88888.00 2014-02-20 08:50:49.125 051 12388.52 98.15 54707.53 88888.00 2014-02-20 08:50:49.250 051 12388.52 98.08 54707.55 88888.00 2014-02-20 08:50:49.375 051 12388.55 98.03 54707.55 88888.00 2014-02-20 08:50:49.500 051 12388.62 98.03 54707.53 88888.00 2014-02-20 08:50:49.625 051 12388.60 97.92 54707.50 88888.00 2014-02-20 08:50:49.750 051 12388.52 97.85 54707.47 88888.00 2014-02-20 08:50:49.875 051 12388.48 97.83 54707.50 88888.00 2014-02-20 08:50:50.000 051 12388.45 97.88 54707.53 88888.00 2014-02-20 08:50:50.125 051 12388.40 97.88 54707.53 88888.00 2014-02-20 08:50:50.250 051 12388.30 97.83 54707.55 88888.00 2014-02-20 08:50:50.375 051 12388.30 97.80 54707.53 88888.00 2014-02-20 08:50:50.500 051 12388.30 97.83 54707.57 88888.00 2014-02-20 08:50:50.625 051 12388.20 97.83 54707.55 88888.00 2014-02-20 08:50:50.750 051 12388.17 97.83 54707.57 88888.00 2014-02-20 08:50:50.875 051 12388.10 97.83 54707.60 88888.00 2014-02-20 08:50:51.000 051 12388.02 97.85 54707.57 88888.00 2014-02-20 08:50:51.125 051 12387.92 97.85 54707.60 88888.00 2014-02-20 08:50:51.250 051 12387.83 97.88 54707.62 88888.00 2014-02-20 08:50:51.375 051 12387.80 97.88 54707.65 88888.00 2014-02-20 08:50:51.500 051 12387.77 97.90 54707.68 88888.00 2014-02-20 08:50:51.625 051 12387.73 97.92 54707.68 88888.00 2014-02-20 08:50:51.750 051 12387.73 97.92 54707.70 88888.00 2014-02-20 08:50:51.875 051 12387.73 97.92 54707.70 88888.00 2014-02-20 08:50:52.000 051 12387.70 97.95 54707.68 88888.00 2014-02-20 08:50:52.125 051 12387.65 97.92 54707.65 88888.00 2014-02-20 08:50:52.250 051 12387.65 97.95 54707.68 88888.00 2014-02-20 08:50:52.375 051 12387.77 98.00 54707.70 88888.00 2014-02-20 08:50:52.500 051 12387.85 98.03 54707.70 88888.00 2014-02-20 08:50:52.625 051 12387.77 98.03 54707.70 88888.00 2014-02-20 08:50:52.750 051 12387.73 98.05 54707.70 88888.00 2014-02-20 08:50:52.875 051 12387.73 98.12 54707.70 88888.00 2014-02-20 08:50:53.000 051 12387.83 98.15 54707.72 88888.00 2014-02-20 08:50:53.125 051 12387.88 98.17 54707.70 88888.00 2014-02-20 08:50:53.250 051 12387.92 98.22 54707.70 88888.00 2014-02-20 08:50:53.375 051 12388.05 98.28 54707.68 88888.00 2014-02-20 08:50:53.500 051 12388.12 98.33 54707.70 88888.00 2014-02-20 08:50:53.625 051 12388.15 98.38 54707.68 88888.00 2014-02-20 08:50:53.750 051 12388.20 98.42 54707.68 88888.00 2014-02-20 08:50:53.875 051 12388.25 98.50 54707.70 88888.00 2014-02-20 08:50:54.000 051 12388.35 98.58 54707.65 88888.00 2014-02-20 08:50:54.125 051 12388.40 98.62 54707.65 88888.00 2014-02-20 08:50:54.250 051 12388.48 98.67 54707.65 88888.00 2014-02-20 08:50:54.375 051 12388.55 98.78 54707.62 88888.00 2014-02-20 08:50:54.500 051 12388.65 98.85 54707.65 88888.00 2014-02-20 08:50:54.625 051 12388.73 98.95 54707.62 88888.00 2014-02-20 08:50:54.750 051 12388.77 99.05 54707.65 88888.00 2014-02-20 08:50:54.875 051 12388.83 99.15 54707.65 88888.00 2014-02-20 08:50:55.000 051 12388.98 99.17 54707.60 88888.00 2014-02-20 08:50:55.125 051 12388.98 99.20 54707.57 88888.00 2014-02-20 08:50:55.250 051 12389.00 99.28 54707.57 88888.00 2014-02-20 08:50:55.375 051 12389.10 99.33 54707.60 88888.00 2014-02-20 08:50:55.500 051 12389.15 99.38 54707.60 88888.00 2014-02-20 08:50:55.625 051 12389.25 99.42 54707.57 88888.00 2014-02-20 08:50:55.750 051 12389.27 99.45 54707.57 88888.00 2014-02-20 08:50:55.875 051 12389.35 99.50 54707.55 88888.00 2014-02-20 08:50:56.000 051 12389.42 99.50 54707.53 88888.00 2014-02-20 08:50:56.125 051 12389.50 99.55 54707.53 88888.00 2014-02-20 08:50:56.250 051 12389.52 99.53 54707.53 88888.00 2014-02-20 08:50:56.375 051 12389.58 99.55 54707.53 88888.00 2014-02-20 08:50:56.500 051 12389.67 99.60 54707.55 88888.00 2014-02-20 08:50:56.625 051 12389.73 99.60 54707.55 88888.00 2014-02-20 08:50:56.750 051 12389.77 99.60 54707.55 88888.00 2014-02-20 08:50:56.875 051 12389.90 99.55 54707.55 88888.00 2014-02-20 08:50:57.000 051 12389.85 99.55 54707.53 88888.00 2014-02-20 08:50:57.125 051 12389.85 99.53 54707.53 88888.00 2014-02-20 08:50:57.250 051 12389.90 99.53 54707.53 88888.00 2014-02-20 08:50:57.375 051 12389.95 99.53 54707.50 88888.00 2014-02-20 08:50:57.500 051 12389.92 99.45 54707.45 88888.00 2014-02-20 08:50:57.625 051 12389.98 99.40 54707.43 88888.00 2014-02-20 08:50:57.750 051 12389.95 99.35 54707.43 88888.00 2014-02-20 08:50:57.875 051 12389.95 99.35 54707.45 88888.00 2014-02-20 08:50:58.000 051 12389.95 99.33 54707.43 88888.00 2014-02-20 08:50:58.125 051 12389.98 99.28 54707.43 88888.00 2014-02-20 08:50:58.250 051 12390.00 99.22 54707.43 88888.00 2014-02-20 08:50:58.375 051 12390.12 99.17 54707.43 88888.00 2014-02-20 08:50:58.500 051 12390.15 99.17 54707.40 88888.00 2014-02-20 08:50:58.625 051 12390.15 99.15 54707.38 88888.00 2014-02-20 08:50:58.750 051 12390.15 99.17 54707.38 88888.00 2014-02-20 08:50:58.875 051 12390.17 99.17 54707.38 88888.00 2014-02-20 08:50:59.000 051 12390.23 99.17 54707.35 88888.00 2014-02-20 08:50:59.125 051 12390.25 99.15 54707.32 88888.00 2014-02-20 08:50:59.250 051 12390.17 99.15 54707.32 88888.00 2014-02-20 08:50:59.375 051 12390.17 99.20 54707.35 88888.00 2014-02-20 08:50:59.500 051 12390.25 99.22 54707.28 88888.00 2014-02-20 08:50:59.625 051 12390.35 99.22 54707.25 88888.00 2014-02-20 08:50:59.750 051 12390.38 99.25 54707.25 88888.00 2014-02-20 08:50:59.875 051 12390.35 99.30 54707.22 88888.00 2014-02-20 08:51:00.000 051 12390.42 99.35 54707.22 88888.00 2014-02-20 08:51:00.125 051 12390.52 99.42 54707.22 88888.00 2014-02-20 08:51:00.250 051 12390.58 99.50 54707.22 88888.00 2014-02-20 08:51:00.375 051 12390.62 99.55 54707.18 88888.00 2014-02-20 08:51:00.500 051 12390.60 99.60 54707.15 88888.00 2014-02-20 08:51:00.625 051 12390.60 99.72 54707.10 88888.00 2014-02-20 08:51:00.750 051 12390.65 99.78 54707.05 88888.00 2014-02-20 08:51:00.875 051 12390.83 99.88 54707.00 88888.00 2014-02-20 08:51:01.000 051 12391.00 99.97 54706.97 88888.00 2014-02-20 08:51:01.125 051 12391.02 100.00 54706.95 88888.00 2014-02-20 08:51:01.250 051 12391.00 100.10 54706.90 88888.00 2014-02-20 08:51:01.375 051 12391.10 100.15 54706.88 88888.00 2014-02-20 08:51:01.500 051 12391.17 100.22 54706.80 88888.00 2014-02-20 08:51:01.625 051 12391.30 100.28 54706.78 88888.00 2014-02-20 08:51:01.750 051 12391.38 100.35 54706.75 88888.00 2014-02-20 08:51:01.875 051 12391.42 100.40 54706.68 88888.00 2014-02-20 08:51:02.000 051 12391.52 100.42 54706.62 88888.00 2014-02-20 08:51:02.125 051 12391.60 100.45 54706.60 88888.00 2014-02-20 08:51:02.250 051 12391.65 100.45 54706.55 88888.00 2014-02-20 08:51:02.375 051 12391.70 100.47 54706.50 88888.00 2014-02-20 08:51:02.500 051 12391.70 100.50 54706.47 88888.00 2014-02-20 08:51:02.625 051 12391.73 100.47 54706.45 88888.00 2014-02-20 08:51:02.750 051 12391.83 100.47 54706.40 88888.00 2014-02-20 08:51:02.875 051 12391.98 100.50 54706.40 88888.00 2014-02-20 08:51:03.000 051 12392.05 100.47 54706.35 88888.00 2014-02-20 08:51:03.125 051 12392.02 100.47 54706.30 88888.00 2014-02-20 08:51:03.250 051 12392.08 100.42 54706.25 88888.00 2014-02-20 08:51:03.375 051 12392.15 100.38 54706.20 88888.00 2014-02-20 08:51:03.500 051 12392.27 100.35 54706.15 88888.00 2014-02-20 08:51:03.625 051 12392.40 100.35 54706.15 88888.00 2014-02-20 08:51:03.750 051 12392.45 100.33 54706.15 88888.00 2014-02-20 08:51:03.875 051 12392.42 100.30 54706.12 88888.00 2014-02-20 08:51:04.000 051 12392.38 100.22 54706.03 88888.00 2014-02-20 08:51:04.125 051 12392.33 100.15 54706.03 88888.00 2014-02-20 08:51:04.250 051 12392.35 100.10 54705.97 88888.00 2014-02-20 08:51:04.375 051 12392.45 100.05 54705.95 88888.00 2014-02-20 08:51:04.500 051 12392.58 100.03 54705.93 88888.00 2014-02-20 08:51:04.625 051 12392.65 99.92 54705.93 88888.00 2014-02-20 08:51:04.750 051 12392.70 99.85 54705.93 88888.00 2014-02-20 08:51:04.875 051 12392.75 99.80 54705.88 88888.00 2014-02-20 08:51:05.000 051 12392.77 99.72 54705.85 88888.00 2014-02-20 08:51:05.125 051 12392.85 99.65 54705.85 88888.00 2014-02-20 08:51:05.250 051 12392.92 99.55 54705.82 88888.00 2014-02-20 08:51:05.375 051 12393.10 99.50 54705.82 88888.00 2014-02-20 08:51:05.500 051 12393.17 99.40 54705.78 88888.00 2014-02-20 08:51:05.625 051 12393.20 99.30 54705.75 88888.00 2014-02-20 08:51:05.750 051 12393.25 99.22 54705.75 88888.00 2014-02-20 08:51:05.875 051 12393.35 99.15 54705.72 88888.00 2014-02-20 08:51:06.000 051 12393.42 99.12 54705.72 88888.00 2014-02-20 08:51:06.125 051 12393.55 99.05 54705.70 88888.00 2014-02-20 08:51:06.250 051 12393.50 98.95 54705.70 88888.00 2014-02-20 08:51:06.375 051 12393.62 98.90 54705.68 88888.00 2014-02-20 08:51:06.500 051 12393.80 98.88 54705.68 88888.00 2014-02-20 08:51:06.625 051 12393.83 98.80 54705.70 88888.00 2014-02-20 08:51:06.750 051 12393.80 98.72 54705.65 88888.00 2014-02-20 08:51:06.875 051 12393.85 98.67 54705.65 88888.00 2014-02-20 08:51:07.000 051 12393.95 98.62 54705.62 88888.00 2014-02-20 08:51:07.125 051 12394.12 98.55 54705.60 88888.00 2014-02-20 08:51:07.250 051 12394.27 98.53 54705.62 88888.00 2014-02-20 08:51:07.375 051 12394.38 98.47 54705.62 88888.00 2014-02-20 08:51:07.500 051 12394.42 98.45 54705.62 88888.00 2014-02-20 08:51:07.625 051 12394.50 98.42 54705.60 88888.00 2014-02-20 08:51:07.750 051 12394.60 98.42 54705.57 88888.00 2014-02-20 08:51:07.875 051 12394.62 98.40 54705.60 88888.00 2014-02-20 08:51:08.000 051 12394.73 98.38 54705.57 88888.00 2014-02-20 08:51:08.125 051 12394.75 98.40 54705.55 88888.00 2014-02-20 08:51:08.250 051 12394.88 98.40 54705.57 88888.00 2014-02-20 08:51:08.375 051 12395.00 98.40 54705.57 88888.00 2014-02-20 08:51:08.500 051 12395.05 98.40 54705.57 88888.00 2014-02-20 08:51:08.625 051 12395.15 98.42 54705.57 88888.00 2014-02-20 08:51:08.750 051 12395.30 98.40 54705.57 88888.00 2014-02-20 08:51:08.875 051 12395.35 98.40 54705.55 88888.00 2014-02-20 08:51:09.000 051 12395.45 98.42 54705.55 88888.00 2014-02-20 08:51:09.125 051 12395.55 98.45 54705.55 88888.00 2014-02-20 08:51:09.250 051 12395.55 98.42 54705.53 88888.00 2014-02-20 08:51:09.375 051 12395.62 98.40 54705.53 88888.00 2014-02-20 08:51:09.500 051 12395.73 98.42 54705.55 88888.00 2014-02-20 08:51:09.625 051 12395.85 98.40 54705.55 88888.00 2014-02-20 08:51:09.750 051 12395.95 98.40 54705.53 88888.00 2014-02-20 08:51:09.875 051 12396.00 98.40 54705.55 88888.00 2014-02-20 08:51:10.000 051 12396.10 98.40 54705.53 88888.00 2014-02-20 08:51:10.125 051 12396.23 98.38 54705.53 88888.00 2014-02-20 08:51:10.250 051 12396.30 98.30 54705.53 88888.00 2014-02-20 08:51:10.375 051 12396.45 98.33 54705.53 88888.00 2014-02-20 08:51:10.500 051 12396.50 98.25 54705.53 88888.00 2014-02-20 08:51:10.625 051 12396.58 98.20 54705.50 88888.00 2014-02-20 08:51:10.750 051 12396.67 98.15 54705.50 88888.00 2014-02-20 08:51:10.875 051 12396.73 98.08 54705.55 88888.00 2014-02-20 08:51:11.000 051 12396.77 98.03 54705.53 88888.00 2014-02-20 08:51:11.125 051 12396.80 97.95 54705.55 88888.00 2014-02-20 08:51:11.250 051 12396.77 97.88 54705.53 88888.00 2014-02-20 08:51:11.375 051 12396.90 97.80 54705.53 88888.00 2014-02-20 08:51:11.500 051 12397.00 97.72 54705.53 88888.00 2014-02-20 08:51:11.625 051 12396.98 97.65 54705.55 88888.00 2014-02-20 08:51:11.750 051 12397.00 97.60 54705.55 88888.00 2014-02-20 08:51:11.875 051 12397.08 97.47 54705.53 88888.00 2014-02-20 08:51:12.000 051 12397.15 97.42 54705.53 88888.00 2014-02-20 08:51:12.125 051 12397.23 97.38 54705.53 88888.00 2014-02-20 08:51:12.250 051 12397.27 97.28 54705.55 88888.00 2014-02-20 08:51:12.375 051 12397.33 97.25 54705.55 88888.00 2014-02-20 08:51:12.500 051 12397.38 97.22 54705.55 88888.00 2014-02-20 08:51:12.625 051 12397.45 97.12 54705.57 88888.00 2014-02-20 08:51:12.750 051 12397.50 97.12 54705.55 88888.00 2014-02-20 08:51:12.875 051 12397.48 97.08 54705.55 88888.00 2014-02-20 08:51:13.000 051 12397.45 97.08 54705.53 88888.00 2014-02-20 08:51:13.125 051 12397.50 97.05 54705.53 88888.00 2014-02-20 08:51:13.250 051 12397.58 97.05 54705.55 88888.00 2014-02-20 08:51:13.375 051 12397.62 97.10 54705.53 88888.00 2014-02-20 08:51:13.500 051 12397.65 97.10 54705.50 88888.00 2014-02-20 08:51:13.625 051 12397.65 97.10 54705.47 88888.00 2014-02-20 08:51:13.750 051 12397.67 97.15 54705.47 88888.00 2014-02-20 08:51:13.875 051 12397.75 97.20 54705.50 88888.00 2014-02-20 08:51:14.000 051 12397.80 97.25 54705.47 88888.00 2014-02-20 08:51:14.125 051 12397.80 97.28 54705.43 88888.00 2014-02-20 08:51:14.250 051 12397.80 97.30 54705.40 88888.00 2014-02-20 08:51:14.375 051 12397.85 97.40 54705.35 88888.00 2014-02-20 08:51:14.500 051 12397.90 97.50 54705.35 88888.00 2014-02-20 08:51:14.625 051 12397.95 97.55 54705.35 88888.00 2014-02-20 08:51:14.750 051 12398.02 97.62 54705.32 88888.00 2014-02-20 08:51:14.875 051 12398.08 97.70 54705.28 88888.00 2014-02-20 08:51:15.000 051 12398.15 97.78 54705.22 88888.00 2014-02-20 08:51:15.125 051 12398.23 97.85 54705.20 88888.00 2014-02-20 08:51:15.250 051 12398.30 97.95 54705.18 88888.00 2014-02-20 08:51:15.375 051 12398.42 98.05 54705.18 88888.00 2014-02-20 08:51:15.500 051 12398.58 98.12 54705.18 88888.00 2014-02-20 08:51:15.625 051 12398.65 98.20 54705.12 88888.00 2014-02-20 08:51:15.750 051 12398.75 98.25 54705.07 88888.00 2014-02-20 08:51:15.875 051 12398.88 98.33 54705.05 88888.00 2014-02-20 08:51:16.000 051 12399.02 98.38 54704.97 88888.00 2014-02-20 08:51:16.125 051 12399.20 98.42 54704.97 88888.00 2014-02-20 08:51:16.250 051 12399.25 98.45 54704.95 88888.00 2014-02-20 08:51:16.375 051 12399.38 98.53 54704.90 88888.00 2014-02-20 08:51:16.500 051 12399.55 98.60 54704.88 88888.00 2014-02-20 08:51:16.625 051 12399.65 98.65 54704.88 88888.00 2014-02-20 08:51:16.750 051 12399.75 98.70 54704.82 88888.00 2014-02-20 08:51:16.875 051 12399.92 98.75 54704.80 88888.00 2014-02-20 08:51:17.000 051 12400.05 98.80 54704.78 88888.00 2014-02-20 08:51:17.125 051 12400.15 98.85 54704.75 88888.00 2014-02-20 08:51:17.250 051 12400.20 98.88 54704.70 88888.00 2014-02-20 08:51:17.375 051 12400.30 98.90 54704.70 88888.00 2014-02-20 08:51:17.500 051 12400.42 98.97 54704.70 88888.00 2014-02-20 08:51:17.625 051 12400.60 98.97 54704.68 88888.00 2014-02-20 08:51:17.750 051 12400.73 99.00 54704.62 88888.00 2014-02-20 08:51:17.875 051 12400.77 99.03 54704.62 88888.00 2014-02-20 08:51:18.000 051 12400.88 99.03 54704.57 88888.00 2014-02-20 08:51:18.125 051 12400.95 99.05 54704.55 88888.00 2014-02-20 08:51:18.250 051 12401.17 99.05 54704.55 88888.00 2014-02-20 08:51:18.375 051 12401.27 99.00 54704.53 88888.00 2014-02-20 08:51:18.500 051 12401.30 99.03 54704.53 88888.00 2014-02-20 08:51:18.625 051 12401.50 99.05 54704.53 88888.00 2014-02-20 08:51:18.750 051 12401.62 99.00 54704.47 88888.00 2014-02-20 08:51:18.875 051 12401.75 99.03 54704.45 88888.00 2014-02-20 08:51:19.000 051 12401.85 99.00 54704.45 88888.00 2014-02-20 08:51:19.125 051 12401.90 98.97 54704.45 88888.00 2014-02-20 08:51:19.250 051 12401.88 98.95 54704.43 88888.00 2014-02-20 08:51:19.375 051 12401.95 98.97 54704.47 88888.00 2014-02-20 08:51:19.500 051 12402.02 98.97 54704.47 88888.00 2014-02-20 08:51:19.625 051 12402.15 98.95 54704.45 88888.00 2014-02-20 08:51:19.750 051 12402.27 98.92 54704.47 88888.00 2014-02-20 08:51:19.875 051 12402.33 98.90 54704.47 88888.00 2014-02-20 08:51:20.000 051 12402.38 98.88 54704.47 88888.00 2014-02-20 08:51:20.125 051 12402.45 98.83 54704.47 88888.00 2014-02-20 08:51:20.250 051 12402.52 98.75 54704.53 88888.00 2014-02-20 08:51:20.375 051 12402.65 98.72 54704.50 88888.00 2014-02-20 08:51:20.500 051 12402.70 98.67 54704.50 88888.00 2014-02-20 08:51:20.625 051 12402.75 98.65 54704.53 88888.00 2014-02-20 08:51:20.750 051 12402.80 98.60 54704.55 88888.00 2014-02-20 08:51:20.875 051 12402.80 98.55 54704.55 88888.00 2014-02-20 08:51:21.000 051 12402.83 98.47 54704.53 88888.00 2014-02-20 08:51:21.125 051 12402.88 98.45 54704.57 88888.00 2014-02-20 08:51:21.250 051 12402.88 98.38 54704.60 88888.00 2014-02-20 08:51:21.375 051 12402.92 98.33 54704.60 88888.00 2014-02-20 08:51:21.500 051 12402.92 98.28 54704.60 88888.00 2014-02-20 08:51:21.625 051 12403.02 98.22 54704.65 88888.00 2014-02-20 08:51:21.750 051 12403.10 98.15 54704.65 88888.00 2014-02-20 08:51:21.875 051 12403.20 98.05 54704.70 88888.00 2014-02-20 08:51:22.000 051 12403.25 97.97 54704.70 88888.00 2014-02-20 08:51:22.125 051 12403.25 97.92 54704.75 88888.00 2014-02-20 08:51:22.250 051 12403.20 97.85 54704.78 88888.00 2014-02-20 08:51:22.375 051 12403.33 97.80 54704.78 88888.00 2014-02-20 08:51:22.500 051 12403.33 97.70 54704.78 88888.00 2014-02-20 08:51:22.625 051 12403.38 97.62 54704.80 88888.00 2014-02-20 08:51:22.750 051 12403.48 97.58 54704.82 88888.00 2014-02-20 08:51:22.875 051 12403.48 97.53 54704.80 88888.00 2014-02-20 08:51:23.000 051 12403.48 97.45 54704.82 88888.00 2014-02-20 08:51:23.125 051 12403.52 97.40 54704.85 88888.00 2014-02-20 08:51:23.250 051 12403.58 97.38 54704.88 88888.00 2014-02-20 08:51:23.375 051 12403.62 97.33 54704.90 88888.00 2014-02-20 08:51:23.500 051 12403.67 97.30 54704.90 88888.00 2014-02-20 08:51:23.625 051 12403.73 97.25 54704.90 88888.00 2014-02-20 08:51:23.750 051 12403.77 97.17 54704.90 88888.00 2014-02-20 08:51:23.875 051 12403.88 97.17 54704.93 88888.00 2014-02-20 08:51:24.000 051 12404.00 97.15 54704.90 88888.00 2014-02-20 08:51:24.125 051 12404.08 97.17 54704.90 88888.00 2014-02-20 08:51:24.250 051 12404.12 97.15 54704.90 88888.00 2014-02-20 08:51:24.375 051 12404.17 97.20 54704.90 88888.00 2014-02-20 08:51:24.500 051 12404.23 97.15 54704.93 88888.00 2014-02-20 08:51:24.625 051 12404.27 97.15 54704.88 88888.00 2014-02-20 08:51:24.750 051 12404.35 97.17 54704.88 88888.00 2014-02-20 08:51:24.875 051 12404.38 97.25 54704.88 88888.00 2014-02-20 08:51:25.000 051 12404.42 97.25 54704.85 88888.00 2014-02-20 08:51:25.125 051 12404.48 97.30 54704.82 88888.00 2014-02-20 08:51:25.250 051 12404.45 97.38 54704.80 88888.00 2014-02-20 08:51:25.375 051 12404.52 97.40 54704.80 88888.00 2014-02-20 08:51:25.500 051 12404.70 97.50 54704.80 88888.00 2014-02-20 08:51:25.625 051 12404.80 97.58 54704.80 88888.00 2014-02-20 08:51:25.750 051 12404.80 97.62 54704.78 88888.00 2014-02-20 08:51:25.875 051 12404.88 97.65 54704.75 88888.00 2014-02-20 08:51:26.000 051 12405.00 97.72 54704.70 88888.00 2014-02-20 08:51:26.125 051 12405.12 97.80 54704.68 88888.00 2014-02-20 08:51:26.250 051 12405.20 97.85 54704.65 88888.00 2014-02-20 08:51:26.375 051 12405.33 97.92 54704.62 88888.00 2014-02-20 08:51:26.500 051 12405.40 98.00 54704.57 88888.00 2014-02-20 08:51:26.625 051 12405.48 98.05 54704.53 88888.00 2014-02-20 08:51:26.750 051 12405.58 98.10 54704.47 88888.00 2014-02-20 08:51:26.875 051 12405.60 98.20 54704.45 88888.00 2014-02-20 08:51:27.000 051 12405.70 98.28 54704.43 88888.00 2014-02-20 08:51:27.125 051 12405.75 98.33 54704.38 88888.00 2014-02-20 08:51:27.250 051 12405.83 98.40 54704.35 88888.00 2014-02-20 08:51:27.375 051 12405.95 98.47 54704.32 88888.00 2014-02-20 08:51:27.500 051 12405.95 98.53 54704.25 88888.00 2014-02-20 08:51:27.625 051 12406.05 98.55 54704.20 88888.00 2014-02-20 08:51:27.750 051 12406.15 98.62 54704.18 88888.00 2014-02-20 08:51:27.875 051 12406.25 98.67 54704.15 88888.00 2014-02-20 08:51:28.000 051 12406.35 98.70 54704.07 88888.00 2014-02-20 08:51:28.125 051 12406.42 98.72 54704.05 88888.00 2014-02-20 08:51:28.250 051 12406.45 98.72 54704.05 88888.00 2014-02-20 08:51:28.375 051 12406.52 98.80 54704.05 88888.00 2014-02-20 08:51:28.500 051 12406.60 98.80 54704.03 88888.00 2014-02-20 08:51:28.625 051 12406.65 98.85 54703.97 88888.00 2014-02-20 08:51:28.750 051 12406.65 98.80 54703.97 88888.00 2014-02-20 08:51:28.875 051 12406.70 98.80 54703.97 88888.00 2014-02-20 08:51:29.000 051 12406.77 98.75 54703.93 88888.00 2014-02-20 08:51:29.125 051 12406.83 98.72 54703.90 88888.00 2014-02-20 08:51:29.250 051 12406.83 98.78 54703.88 88888.00 2014-02-20 08:51:29.375 051 12406.88 98.80 54703.90 88888.00 2014-02-20 08:51:29.500 051 12406.90 98.78 54703.88 88888.00 2014-02-20 08:51:29.625 051 12406.95 98.70 54703.82 88888.00 2014-02-20 08:51:29.750 051 12407.02 98.67 54703.80 88888.00 2014-02-20 08:51:29.875 051 12407.05 98.62 54703.80 88888.00 2014-02-20 08:51:30.000 051 12407.02 98.55 54703.80 88888.00 2014-02-20 08:51:30.125 051 12407.00 98.58 54703.78 88888.00 2014-02-20 08:51:30.250 051 12407.00 98.55 54703.78 88888.00 2014-02-20 08:51:30.375 051 12407.08 98.53 54703.75 88888.00 2014-02-20 08:51:30.500 051 12407.08 98.50 54703.80 88888.00 2014-02-20 08:51:30.625 051 12407.08 98.47 54703.75 88888.00 2014-02-20 08:51:30.750 051 12407.15 98.45 54703.78 88888.00 2014-02-20 08:51:30.875 051 12407.12 98.42 54703.75 88888.00 2014-02-20 08:51:31.000 051 12407.10 98.38 54703.72 88888.00 2014-02-20 08:51:31.125 051 12407.17 98.40 54703.72 88888.00 2014-02-20 08:51:31.250 051 12407.17 98.35 54703.72 88888.00 2014-02-20 08:51:31.375 051 12407.30 98.38 54703.72 88888.00 2014-02-20 08:51:31.500 051 12407.30 98.38 54703.70 88888.00 2014-02-20 08:51:31.625 051 12407.27 98.33 54703.68 88888.00 2014-02-20 08:51:31.750 051 12407.25 98.30 54703.65 88888.00 2014-02-20 08:51:31.875 051 12407.30 98.28 54703.65 88888.00 2014-02-20 08:51:32.000 051 12407.38 98.28 54703.65 88888.00 2014-02-20 08:51:32.125 051 12407.35 98.30 54703.70 88888.00 2014-02-20 08:51:32.250 051 12407.35 98.30 54703.65 88888.00 2014-02-20 08:51:32.375 051 12407.42 98.28 54703.60 88888.00 2014-02-20 08:51:32.500 051 12407.48 98.30 54703.62 88888.00 2014-02-20 08:51:32.625 051 12407.60 98.33 54703.57 88888.00 2014-02-20 08:51:32.750 051 12407.65 98.33 54703.55 88888.00 2014-02-20 08:51:32.875 051 12407.75 98.35 54703.53 88888.00 2014-02-20 08:51:33.000 051 12407.70 98.35 54703.50 88888.00 2014-02-20 08:51:33.125 051 12407.80 98.38 54703.50 88888.00 2014-02-20 08:51:33.250 051 12407.88 98.35 54703.47 88888.00 2014-02-20 08:51:33.375 051 12407.98 98.38 54703.45 88888.00 2014-02-20 08:51:33.500 051 12408.02 98.40 54703.45 88888.00 2014-02-20 08:51:33.625 051 12408.08 98.42 54703.40 88888.00 2014-02-20 08:51:33.750 051 12408.12 98.45 54703.35 88888.00 2014-02-20 08:51:33.875 051 12408.17 98.50 54703.32 88888.00 2014-02-20 08:51:34.000 051 12408.33 98.55 54703.30 88888.00 2014-02-20 08:51:34.125 051 12408.45 98.60 54703.30 88888.00 2014-02-20 08:51:34.250 051 12408.50 98.67 54703.30 88888.00 2014-02-20 08:51:34.375 051 12408.55 98.67 54703.25 88888.00 2014-02-20 08:51:34.500 051 12408.60 98.78 54703.22 88888.00 2014-02-20 08:51:34.625 051 12408.65 98.85 54703.20 88888.00 2014-02-20 08:51:34.750 051 12408.75 98.92 54703.18 88888.00 2014-02-20 08:51:34.875 051 12408.83 99.00 54703.18 88888.00 2014-02-20 08:51:35.000 051 12408.85 99.05 54703.12 88888.00 2014-02-20 08:51:35.125 051 12408.85 99.15 54703.12 88888.00 2014-02-20 08:51:35.250 051 12408.88 99.22 54703.15 88888.00 2014-02-20 08:51:35.375 051 12408.95 99.30 54703.07 88888.00 2014-02-20 08:51:35.500 051 12408.98 99.40 54703.05 88888.00 2014-02-20 08:51:35.625 051 12408.98 99.50 54703.03 88888.00 2014-02-20 08:51:35.750 051 12408.95 99.60 54703.00 88888.00 2014-02-20 08:51:35.875 051 12408.92 99.70 54702.95 88888.00 2014-02-20 08:51:36.000 051 12408.95 99.80 54702.93 88888.00 2014-02-20 08:51:36.125 051 12408.98 99.88 54702.93 88888.00 2014-02-20 08:51:36.250 051 12409.00 99.97 54702.93 88888.00 2014-02-20 08:51:36.375 051 12409.00 100.08 54702.93 88888.00 2014-02-20 08:51:36.500 051 12408.95 100.15 54702.88 88888.00 2014-02-20 08:51:36.625 051 12408.95 100.28 54702.85 88888.00 2014-02-20 08:51:36.750 051 12408.95 100.38 54702.85 88888.00 2014-02-20 08:51:36.875 051 12408.85 100.47 54702.85 88888.00 2014-02-20 08:51:37.000 051 12408.80 100.50 54702.80 88888.00 2014-02-20 08:51:37.125 051 12408.80 100.60 54702.80 88888.00 2014-02-20 08:51:37.250 051 12408.80 100.65 54702.78 88888.00 2014-02-20 08:51:37.375 051 12408.83 100.72 54702.75 88888.00 2014-02-20 08:51:37.500 051 12408.83 100.75 54702.75 88888.00 2014-02-20 08:51:37.625 051 12408.75 100.78 54702.75 88888.00 2014-02-20 08:51:37.750 051 12408.75 100.80 54702.75 88888.00 2014-02-20 08:51:37.875 051 12408.77 100.83 54702.75 88888.00 2014-02-20 08:51:38.000 051 12408.80 100.88 54702.72 88888.00 2014-02-20 08:51:38.125 051 12408.88 100.90 54702.72 88888.00 2014-02-20 08:51:38.250 051 12408.85 100.83 54702.72 88888.00 2014-02-20 08:51:38.375 051 12408.92 100.78 54702.70 88888.00 2014-02-20 08:51:38.500 051 12408.92 100.78 54702.68 88888.00 2014-02-20 08:51:38.625 051 12408.90 100.72 54702.68 88888.00 2014-02-20 08:51:38.750 051 12408.95 100.70 54702.65 88888.00 2014-02-20 08:51:38.875 051 12409.08 100.60 54702.65 88888.00 2014-02-20 08:51:39.000 051 12409.10 100.53 54702.62 88888.00 2014-02-20 08:51:39.125 051 12409.12 100.47 54702.65 88888.00 2014-02-20 08:51:39.250 051 12409.12 100.35 54702.65 88888.00 2014-02-20 08:51:39.375 051 12409.20 100.30 54702.62 88888.00 2014-02-20 08:51:39.500 051 12409.23 100.25 54702.62 88888.00 2014-02-20 08:51:39.625 051 12409.27 100.12 54702.62 88888.00 2014-02-20 08:51:39.750 051 12409.35 100.00 54702.62 88888.00 2014-02-20 08:51:39.875 051 12409.48 99.92 54702.62 88888.00 2014-02-20 08:51:40.000 051 12409.58 99.85 54702.62 88888.00 2014-02-20 08:51:40.125 051 12409.60 99.78 54702.62 88888.00 2014-02-20 08:51:40.250 051 12409.55 99.65 54702.65 88888.00 2014-02-20 08:51:40.375 051 12409.65 99.55 54702.65 88888.00 2014-02-20 08:51:40.500 051 12409.67 99.50 54702.60 88888.00 2014-02-20 08:51:40.625 051 12409.73 99.40 54702.60 88888.00 2014-02-20 08:51:40.750 051 12409.83 99.30 54702.62 88888.00 2014-02-20 08:51:40.875 051 12409.85 99.25 54702.62 88888.00 2014-02-20 08:51:41.000 051 12409.85 99.15 54702.60 88888.00 2014-02-20 08:51:41.125 051 12409.83 99.10 54702.60 88888.00 2014-02-20 08:51:41.250 051 12409.77 99.05 54702.65 88888.00 2014-02-20 08:51:41.375 051 12409.80 98.97 54702.65 88888.00 2014-02-20 08:51:41.500 051 12409.90 98.92 54702.68 88888.00 2014-02-20 08:51:41.625 051 12410.00 98.88 54702.65 88888.00 2014-02-20 08:51:41.750 051 12410.08 98.85 54702.62 88888.00 2014-02-20 08:51:41.875 051 12410.02 98.78 54702.62 88888.00 2014-02-20 08:51:42.000 051 12410.02 98.75 54702.65 88888.00 2014-02-20 08:51:42.125 051 12410.12 98.75 54702.70 88888.00 2014-02-20 08:51:42.250 051 12410.17 98.75 54702.70 88888.00 2014-02-20 08:51:42.375 051 12410.17 98.70 54702.68 88888.00 2014-02-20 08:51:42.500 051 12410.20 98.70 54702.65 88888.00 2014-02-20 08:51:42.625 051 12410.23 98.70 54702.62 88888.00 2014-02-20 08:51:42.750 051 12410.27 98.72 54702.62 88888.00 2014-02-20 08:51:42.875 051 12410.30 98.72 54702.60 88888.00 2014-02-20 08:51:43.000 051 12410.30 98.75 54702.57 88888.00 2014-02-20 08:51:43.125 051 12410.30 98.78 54702.60 88888.00 2014-02-20 08:51:43.250 051 12410.25 98.78 54702.62 88888.00 2014-02-20 08:51:43.375 051 12410.30 98.80 54702.57 88888.00 2014-02-20 08:51:43.500 051 12410.35 98.85 54702.60 88888.00 2014-02-20 08:51:43.625 051 12410.35 98.88 54702.57 88888.00 2014-02-20 08:51:43.750 051 12410.40 98.88 54702.57 88888.00 2014-02-20 08:51:43.875 051 12410.42 98.92 54702.55 88888.00 2014-02-20 08:51:44.000 051 12410.35 98.95 54702.53 88888.00 2014-02-20 08:51:44.125 051 12410.38 99.00 54702.53 88888.00 2014-02-20 08:51:44.250 051 12410.42 99.08 54702.50 88888.00 2014-02-20 08:51:44.375 051 12410.45 99.12 54702.47 88888.00 2014-02-20 08:51:44.500 051 12410.45 99.17 54702.47 88888.00 2014-02-20 08:51:44.625 051 12410.40 99.22 54702.45 88888.00 2014-02-20 08:51:44.750 051 12410.45 99.28 54702.43 88888.00 2014-02-20 08:51:44.875 051 12410.50 99.30 54702.43 88888.00 2014-02-20 08:51:45.000 051 12410.55 99.35 54702.40 88888.00 2014-02-20 08:51:45.125 051 12410.50 99.40 54702.40 88888.00 2014-02-20 08:51:45.250 051 12410.38 99.42 54702.38 88888.00 2014-02-20 08:51:45.375 051 12410.40 99.42 54702.35 88888.00 2014-02-20 08:51:45.500 051 12410.38 99.47 54702.35 88888.00 2014-02-20 08:51:45.625 051 12410.40 99.55 54702.32 88888.00 2014-02-20 08:51:45.750 051 12410.38 99.60 54702.38 88888.00 2014-02-20 08:51:45.875 051 12410.40 99.62 54702.35 88888.00 2014-02-20 08:51:46.000 051 12410.40 99.62 54702.30 88888.00 2014-02-20 08:51:46.125 051 12410.40 99.67 54702.28 88888.00 2014-02-20 08:51:46.250 051 12410.42 99.72 54702.28 88888.00 2014-02-20 08:51:46.375 051 12410.45 99.78 54702.25 88888.00 2014-02-20 08:51:46.500 051 12410.48 99.78 54702.22 88888.00 2014-02-20 08:51:46.625 051 12410.42 99.78 54702.20 88888.00 2014-02-20 08:51:46.750 051 12410.40 99.78 54702.20 88888.00 2014-02-20 08:51:46.875 051 12410.42 99.83 54702.22 88888.00 2014-02-20 08:51:47.000 051 12410.42 99.83 54702.22 88888.00 2014-02-20 08:51:47.125 051 12410.48 99.83 54702.22 88888.00 2014-02-20 08:51:47.250 051 12410.60 99.80 54702.20 88888.00 2014-02-20 08:51:47.375 051 12410.62 99.80 54702.18 88888.00 2014-02-20 08:51:47.500 051 12410.58 99.80 54702.18 88888.00 2014-02-20 08:51:47.625 051 12410.65 99.80 54702.12 88888.00 2014-02-20 08:51:47.750 051 12410.65 99.80 54702.15 88888.00 2014-02-20 08:51:47.875 051 12410.65 99.83 54702.15 88888.00 2014-02-20 08:51:48.000 051 12410.77 99.85 54702.15 88888.00 2014-02-20 08:51:48.125 051 12410.85 99.88 54702.10 88888.00 2014-02-20 08:51:48.250 051 12410.77 99.83 54702.10 88888.00 2014-02-20 08:51:48.375 051 12410.80 99.83 54702.10 88888.00 2014-02-20 08:51:48.500 051 12410.88 99.80 54702.10 88888.00 2014-02-20 08:51:48.625 051 12410.92 99.80 54702.10 88888.00 2014-02-20 08:51:48.750 051 12410.90 99.88 54702.10 88888.00 2014-02-20 08:51:48.875 051 12410.88 99.88 54702.10 88888.00 2014-02-20 08:51:49.000 051 12410.85 99.85 54702.10 88888.00 2014-02-20 08:51:49.125 051 12410.88 99.85 54702.07 88888.00 2014-02-20 08:51:49.250 051 12410.88 99.83 54702.10 88888.00 2014-02-20 08:51:49.375 051 12411.00 99.83 54702.07 88888.00 2014-02-20 08:51:49.500 051 12411.08 99.83 54702.07 88888.00 2014-02-20 08:51:49.625 051 12411.05 99.83 54702.07 88888.00 2014-02-20 08:51:49.750 051 12411.00 99.83 54702.10 88888.00 2014-02-20 08:51:49.875 051 12411.05 99.83 54702.15 88888.00 2014-02-20 08:51:50.000 051 12411.10 99.80 54702.12 88888.00 2014-02-20 08:51:50.125 051 12411.10 99.78 54702.15 88888.00 2014-02-20 08:51:50.250 051 12411.08 99.70 54702.15 88888.00 2014-02-20 08:51:50.375 051 12411.05 99.70 54702.18 88888.00 2014-02-20 08:51:50.500 051 12411.02 99.72 54702.18 88888.00 2014-02-20 08:51:50.625 051 12411.02 99.70 54702.18 88888.00 2014-02-20 08:51:50.750 051 12411.05 99.67 54702.20 88888.00 2014-02-20 08:51:50.875 051 12411.05 99.65 54702.22 88888.00 2014-02-20 08:51:51.000 051 12411.08 99.65 54702.20 88888.00 2014-02-20 08:51:51.125 051 12411.02 99.62 54702.20 88888.00 2014-02-20 08:51:51.250 051 12410.95 99.58 54702.25 88888.00 2014-02-20 08:51:51.375 051 12410.98 99.60 54702.28 88888.00 2014-02-20 08:51:51.500 051 12411.08 99.62 54702.30 88888.00 2014-02-20 08:51:51.625 051 12411.05 99.62 54702.30 88888.00 2014-02-20 08:51:51.750 051 12411.00 99.60 54702.32 88888.00 2014-02-20 08:51:51.875 051 12411.02 99.62 54702.35 88888.00 2014-02-20 08:51:52.000 051 12410.95 99.60 54702.30 88888.00 2014-02-20 08:51:52.125 051 12410.85 99.55 54702.32 88888.00 2014-02-20 08:51:52.250 051 12410.80 99.50 54702.35 88888.00 2014-02-20 08:51:52.375 051 12410.90 99.53 54702.35 88888.00 2014-02-20 08:51:52.500 051 12410.90 99.50 54702.38 88888.00 2014-02-20 08:51:52.625 051 12410.85 99.50 54702.38 88888.00 2014-02-20 08:51:52.750 051 12410.83 99.47 54702.40 88888.00 2014-02-20 08:51:52.875 051 12410.88 99.47 54702.40 88888.00 2014-02-20 08:51:53.000 051 12410.83 99.50 54702.43 88888.00 2014-02-20 08:51:53.125 051 12410.77 99.50 54702.43 88888.00 2014-02-20 08:51:53.250 051 12410.65 99.47 54702.43 88888.00 2014-02-20 08:51:53.375 051 12410.60 99.42 54702.40 88888.00 2014-02-20 08:51:53.500 051 12410.55 99.40 54702.40 88888.00 2014-02-20 08:51:53.625 051 12410.55 99.40 54702.45 88888.00 2014-02-20 08:51:53.750 051 12410.60 99.35 54702.43 88888.00 2014-02-20 08:51:53.875 051 12410.60 99.33 54702.43 88888.00 2014-02-20 08:51:54.000 051 12410.55 99.30 54702.43 88888.00 2014-02-20 08:51:54.125 051 12410.55 99.30 54702.45 88888.00 2014-02-20 08:51:54.250 051 12410.55 99.25 54702.43 88888.00 2014-02-20 08:51:54.375 051 12410.60 99.22 54702.40 88888.00 2014-02-20 08:51:54.500 051 12410.55 99.20 54702.43 88888.00 2014-02-20 08:51:54.625 051 12410.55 99.20 54702.40 88888.00 2014-02-20 08:51:54.750 051 12410.48 99.15 54702.38 88888.00 2014-02-20 08:51:54.875 051 12410.42 99.15 54702.38 88888.00 2014-02-20 08:51:55.000 051 12410.42 99.12 54702.38 88888.00 2014-02-20 08:51:55.125 051 12410.42 99.08 54702.38 88888.00 2014-02-20 08:51:55.250 051 12410.33 99.03 54702.35 88888.00 2014-02-20 08:51:55.375 051 12410.33 99.00 54702.32 88888.00 2014-02-20 08:51:55.500 051 12410.33 99.00 54702.32 88888.00 2014-02-20 08:51:55.625 051 12410.35 98.95 54702.30 88888.00 2014-02-20 08:51:55.750 051 12410.38 98.95 54702.28 88888.00 2014-02-20 08:51:55.875 051 12410.38 98.95 54702.22 88888.00 2014-02-20 08:51:56.000 051 12410.40 98.97 54702.18 88888.00 2014-02-20 08:51:56.125 051 12410.35 98.92 54702.20 88888.00 2014-02-20 08:51:56.250 051 12410.27 98.85 54702.20 88888.00 2014-02-20 08:51:56.375 051 12410.33 98.83 54702.18 88888.00 2014-02-20 08:51:56.500 051 12410.33 98.80 54702.15 88888.00 2014-02-20 08:51:56.625 051 12410.33 98.80 54702.12 88888.00 2014-02-20 08:51:56.750 051 12410.30 98.78 54702.12 88888.00 2014-02-20 08:51:56.875 051 12410.20 98.75 54702.10 88888.00 2014-02-20 08:51:57.000 051 12410.15 98.70 54702.05 88888.00 2014-02-20 08:51:57.125 051 12410.23 98.67 54702.05 88888.00 2014-02-20 08:51:57.250 051 12410.17 98.70 54702.05 88888.00 2014-02-20 08:51:57.375 051 12410.20 98.70 54702.03 88888.00 2014-02-20 08:51:57.500 051 12410.25 98.72 54702.00 88888.00 2014-02-20 08:51:57.625 051 12410.20 98.72 54702.00 88888.00 2014-02-20 08:51:57.750 051 12410.23 98.72 54701.97 88888.00 2014-02-20 08:51:57.875 051 12410.23 98.67 54701.95 88888.00 2014-02-20 08:51:58.000 051 12410.20 98.65 54701.88 88888.00 2014-02-20 08:51:58.125 051 12410.17 98.60 54701.90 88888.00 2014-02-20 08:51:58.250 051 12410.12 98.60 54701.88 88888.00 2014-02-20 08:51:58.375 051 12410.17 98.62 54701.88 88888.00 2014-02-20 08:51:58.500 051 12410.15 98.62 54701.82 88888.00 2014-02-20 08:51:58.625 051 12410.23 98.60 54701.82 88888.00 2014-02-20 08:51:58.750 051 12410.33 98.58 54701.82 88888.00 2014-02-20 08:51:58.875 051 12410.35 98.58 54701.80 88888.00 2014-02-20 08:51:59.000 051 12410.35 98.55 54701.72 88888.00 2014-02-20 08:51:59.125 051 12410.38 98.55 54701.72 88888.00 2014-02-20 08:51:59.250 051 12410.42 98.55 54701.72 88888.00 2014-02-20 08:51:59.375 051 12410.45 98.58 54701.70 88888.00 2014-02-20 08:51:59.500 051 12410.50 98.55 54701.68 88888.00 2014-02-20 08:51:59.625 051 12410.55 98.53 54701.62 88888.00 2014-02-20 08:51:59.750 051 12410.58 98.53 54701.60 88888.00 2014-02-20 08:51:59.875 051 12410.65 98.53 54701.62 88888.00 2014-02-20 08:52:00.000 051 12410.75 98.50 54701.60 88888.00 2014-02-20 08:52:00.125 051 12410.85 98.50 54701.60 88888.00 2014-02-20 08:52:00.250 051 12410.83 98.42 54701.55 88888.00 2014-02-20 08:52:00.375 051 12410.90 98.45 54701.55 88888.00 2014-02-20 08:52:00.500 051 12411.00 98.45 54701.53 88888.00 2014-02-20 08:52:00.625 051 12411.08 98.42 54701.53 88888.00 2014-02-20 08:52:00.750 051 12411.08 98.40 54701.50 88888.00 2014-02-20 08:52:00.875 051 12411.17 98.38 54701.47 88888.00 2014-02-20 08:52:01.000 051 12411.25 98.35 54701.45 88888.00 2014-02-20 08:52:01.125 051 12411.25 98.33 54701.43 88888.00 2014-02-20 08:52:01.250 051 12411.25 98.30 54701.40 88888.00 2014-02-20 08:52:01.375 051 12411.30 98.28 54701.38 88888.00 2014-02-20 08:52:01.500 051 12411.38 98.28 54701.38 88888.00 2014-02-20 08:52:01.625 051 12411.40 98.22 54701.35 88888.00 2014-02-20 08:52:01.750 051 12411.40 98.20 54701.32 88888.00 2014-02-20 08:52:01.875 051 12411.50 98.17 54701.30 88888.00 2014-02-20 08:52:02.000 051 12411.55 98.15 54701.30 88888.00 2014-02-20 08:52:02.125 051 12411.55 98.12 54701.30 88888.00 2014-02-20 08:52:02.250 051 12411.52 98.10 54701.28 88888.00 2014-02-20 08:52:02.375 051 12411.65 98.08 54701.25 88888.00 2014-02-20 08:52:02.500 051 12411.65 98.05 54701.25 88888.00 2014-02-20 08:52:02.625 051 12411.65 98.00 54701.22 88888.00 2014-02-20 08:52:02.750 051 12411.67 97.92 54701.18 88888.00 2014-02-20 08:52:02.875 051 12411.73 97.90 54701.18 88888.00 2014-02-20 08:52:03.000 051 12411.73 97.85 54701.12 88888.00 2014-02-20 08:52:03.125 051 12411.73 97.80 54701.10 88888.00 2014-02-20 08:52:03.250 051 12411.80 97.78 54701.10 88888.00 2014-02-20 08:52:03.375 051 12411.88 97.72 54701.05 88888.00 2014-02-20 08:52:03.500 051 12411.83 97.67 54701.10 88888.00 2014-02-20 08:52:03.625 051 12411.77 97.62 54701.05 88888.00 2014-02-20 08:52:03.750 051 12411.77 97.60 54701.05 88888.00 2014-02-20 08:52:03.875 051 12411.75 97.58 54701.03 88888.00 2014-02-20 08:52:04.000 051 12411.77 97.55 54701.00 88888.00 2014-02-20 08:52:04.125 051 12411.77 97.53 54701.00 88888.00 2014-02-20 08:52:04.250 051 12411.73 97.47 54701.00 88888.00 2014-02-20 08:52:04.375 051 12411.77 97.45 54700.93 88888.00 2014-02-20 08:52:04.500 051 12411.83 97.42 54700.95 88888.00 2014-02-20 08:52:04.625 051 12411.85 97.42 54700.95 88888.00 2014-02-20 08:52:04.750 051 12411.85 97.38 54700.97 88888.00 2014-02-20 08:52:04.875 051 12411.85 97.38 54700.95 88888.00 2014-02-20 08:52:05.000 051 12411.85 97.35 54700.93 88888.00 2014-02-20 08:52:05.125 051 12411.88 97.30 54700.90 88888.00 2014-02-20 08:52:05.250 051 12411.77 97.33 54700.88 88888.00 2014-02-20 08:52:05.375 051 12411.80 97.33 54700.88 88888.00 2014-02-20 08:52:05.500 051 12411.80 97.35 54700.88 88888.00 2014-02-20 08:52:05.625 051 12411.88 97.35 54700.88 88888.00 2014-02-20 08:52:05.750 051 12411.85 97.35 54700.85 88888.00 2014-02-20 08:52:05.875 051 12411.83 97.38 54700.82 88888.00 2014-02-20 08:52:06.000 051 12411.80 97.42 54700.80 88888.00 2014-02-20 08:52:06.125 051 12411.70 97.45 54700.80 88888.00 2014-02-20 08:52:06.250 051 12411.62 97.47 54700.80 88888.00 2014-02-20 08:52:06.375 051 12411.65 97.55 54700.78 88888.00 2014-02-20 08:52:06.500 051 12411.62 97.58 54700.78 88888.00 2014-02-20 08:52:06.625 051 12411.62 97.62 54700.78 88888.00 2014-02-20 08:52:06.750 051 12411.58 97.70 54700.75 88888.00 2014-02-20 08:52:06.875 051 12411.55 97.83 54700.72 88888.00 2014-02-20 08:52:07.000 051 12411.52 97.88 54700.70 88888.00 2014-02-20 08:52:07.125 051 12411.52 97.92 54700.70 88888.00 2014-02-20 08:52:07.250 051 12411.42 98.05 54700.68 88888.00 2014-02-20 08:52:07.375 051 12411.40 98.12 54700.68 88888.00 2014-02-20 08:52:07.500 051 12411.35 98.25 54700.65 88888.00 2014-02-20 08:52:07.625 051 12411.30 98.33 54700.65 88888.00 2014-02-20 08:52:07.750 051 12411.25 98.40 54700.62 88888.00 2014-02-20 08:52:07.875 051 12411.25 98.45 54700.60 88888.00 2014-02-20 08:52:08.000 051 12411.25 98.53 54700.57 88888.00 2014-02-20 08:52:08.125 051 12411.17 98.60 54700.65 88888.00 2014-02-20 08:52:08.250 051 12411.10 98.70 54700.60 88888.00 2014-02-20 08:52:08.375 051 12411.05 98.78 54700.55 88888.00 2014-02-20 08:52:08.500 051 12410.98 98.83 54700.57 88888.00 2014-02-20 08:52:08.625 051 12410.95 98.90 54700.57 88888.00 2014-02-20 08:52:08.750 051 12410.88 98.97 54700.55 88888.00 2014-02-20 08:52:08.875 051 12410.85 99.03 54700.57 88888.00 2014-02-20 08:52:09.000 051 12410.80 99.08 54700.55 88888.00 2014-02-20 08:52:09.125 051 12410.75 99.10 54700.55 88888.00 2014-02-20 08:52:09.250 051 12410.70 99.15 54700.50 88888.00 2014-02-20 08:52:09.375 051 12410.73 99.20 54700.55 88888.00 2014-02-20 08:52:09.500 051 12410.70 99.20 54700.55 88888.00 2014-02-20 08:52:09.625 051 12410.67 99.20 54700.55 88888.00 2014-02-20 08:52:09.750 051 12410.65 99.17 54700.53 88888.00 2014-02-20 08:52:09.875 051 12410.58 99.15 54700.55 88888.00 2014-02-20 08:52:10.000 051 12410.58 99.15 54700.53 88888.00 2014-02-20 08:52:10.125 051 12410.58 99.15 54700.53 88888.00 2014-02-20 08:52:10.250 051 12410.52 99.05 54700.53 88888.00 2014-02-20 08:52:10.375 051 12410.58 99.03 54700.55 88888.00 2014-02-20 08:52:10.500 051 12410.62 99.03 54700.55 88888.00 2014-02-20 08:52:10.625 051 12410.67 98.97 54700.50 88888.00 2014-02-20 08:52:10.750 051 12410.67 98.92 54700.55 88888.00 2014-02-20 08:52:10.875 051 12410.67 98.90 54700.53 88888.00 2014-02-20 08:52:11.000 051 12410.70 98.85 54700.50 88888.00 2014-02-20 08:52:11.125 051 12410.73 98.83 54700.50 88888.00 2014-02-20 08:52:11.250 051 12410.75 98.80 54700.53 88888.00 2014-02-20 08:52:11.375 051 12410.77 98.75 54700.50 88888.00 2014-02-20 08:52:11.500 051 12410.83 98.67 54700.50 88888.00 2014-02-20 08:52:11.625 051 12410.83 98.67 54700.47 88888.00 2014-02-20 08:52:11.750 051 12410.80 98.62 54700.45 88888.00 2014-02-20 08:52:11.875 051 12410.88 98.62 54700.45 88888.00 2014-02-20 08:52:12.000 051 12410.98 98.60 54700.43 88888.00 2014-02-20 08:52:12.125 051 12411.05 98.58 54700.45 88888.00 2014-02-20 08:52:12.250 051 12411.05 98.58 54700.43 88888.00 2014-02-20 08:52:12.375 051 12411.10 98.58 54700.38 88888.00 2014-02-20 08:52:12.500 051 12411.10 98.58 54700.35 88888.00 2014-02-20 08:52:12.625 051 12411.12 98.58 54700.35 88888.00 2014-02-20 08:52:12.750 051 12411.17 98.58 54700.32 88888.00 2014-02-20 08:52:12.875 051 12411.25 98.60 54700.30 88888.00 2014-02-20 08:52:13.000 051 12411.23 98.60 54700.25 88888.00 2014-02-20 08:52:13.125 051 12411.27 98.62 54700.25 88888.00 2014-02-20 08:52:13.250 051 12411.30 98.62 54700.25 88888.00 2014-02-20 08:52:13.375 051 12411.33 98.62 54700.20 88888.00 2014-02-20 08:52:13.500 051 12411.35 98.65 54700.15 88888.00 2014-02-20 08:52:13.625 051 12411.35 98.65 54700.15 88888.00 2014-02-20 08:52:13.750 051 12411.35 98.70 54700.12 88888.00 2014-02-20 08:52:13.875 051 12411.38 98.72 54700.12 88888.00 2014-02-20 08:52:14.000 051 12411.48 98.75 54700.07 88888.00 2014-02-20 08:52:14.125 051 12411.58 98.78 54700.03 88888.00 2014-02-20 08:52:14.250 051 12411.55 98.75 54700.00 88888.00 2014-02-20 08:52:14.375 051 12411.55 98.72 54699.97 88888.00 2014-02-20 08:52:14.500 051 12411.60 98.75 54699.95 88888.00 2014-02-20 08:52:14.625 051 12411.67 98.83 54699.93 88888.00 2014-02-20 08:52:14.750 051 12411.75 98.80 54699.90 88888.00 2014-02-20 08:52:14.875 051 12411.75 98.85 54699.90 88888.00 2014-02-20 08:52:15.000 051 12411.75 98.88 54699.88 88888.00 2014-02-20 08:52:15.125 051 12411.73 98.88 54699.85 88888.00 2014-02-20 08:52:15.250 051 12411.67 98.88 54699.80 88888.00 2014-02-20 08:52:15.375 051 12411.80 98.88 54699.75 88888.00 2014-02-20 08:52:15.500 051 12411.90 98.92 54699.70 88888.00 2014-02-20 08:52:15.625 051 12411.95 98.92 54699.72 88888.00 2014-02-20 08:52:15.750 051 12412.00 98.92 54699.72 88888.00 2014-02-20 08:52:15.875 051 12412.05 98.92 54699.68 88888.00 2014-02-20 08:52:16.000 051 12412.05 98.90 54699.62 88888.00 2014-02-20 08:52:16.125 051 12412.08 98.90 54699.62 88888.00 2014-02-20 08:52:16.250 051 12412.12 98.83 54699.55 88888.00 2014-02-20 08:52:16.375 051 12412.30 98.83 54699.55 88888.00 2014-02-20 08:52:16.500 051 12412.35 98.83 54699.55 88888.00 2014-02-20 08:52:16.625 051 12412.35 98.72 54699.53 88888.00 2014-02-20 08:52:16.750 051 12412.42 98.67 54699.50 88888.00 2014-02-20 08:52:16.875 051 12412.55 98.62 54699.47 88888.00 2014-02-20 08:52:17.000 051 12412.65 98.58 54699.47 88888.00 2014-02-20 08:52:17.125 051 12412.65 98.50 54699.45 88888.00 2014-02-20 08:52:17.250 051 12412.75 98.42 54699.43 88888.00 2014-02-20 08:52:17.375 051 12412.83 98.35 54699.40 88888.00 2014-02-20 08:52:17.500 051 12412.80 98.22 54699.40 88888.00 2014-02-20 08:52:17.625 051 12412.83 98.12 54699.38 88888.00 2014-02-20 08:52:17.750 051 12412.92 98.03 54699.38 88888.00 2014-02-20 08:52:17.875 051 12412.98 97.92 54699.40 88888.00 2014-02-20 08:52:18.000 051 12413.00 97.80 54699.40 88888.00 2014-02-20 08:52:18.125 051 12413.08 97.67 54699.40 88888.00 2014-02-20 08:52:18.250 051 12413.17 97.50 54699.38 88888.00 2014-02-20 08:52:18.375 051 12413.27 97.40 54699.40 88888.00 2014-02-20 08:52:18.500 051 12413.30 97.25 54699.38 88888.00 2014-02-20 08:52:18.625 051 12413.33 97.15 54699.40 88888.00 2014-02-20 08:52:18.750 051 12413.38 97.03 54699.43 88888.00 2014-02-20 08:52:18.875 051 12413.50 96.88 54699.43 88888.00 2014-02-20 08:52:19.000 051 12413.58 96.75 54699.40 88888.00 2014-02-20 08:52:19.125 051 12413.62 96.62 54699.38 88888.00 2014-02-20 08:52:19.250 051 12413.55 96.47 54699.40 88888.00 2014-02-20 08:52:19.375 051 12413.58 96.33 54699.40 88888.00 2014-02-20 08:52:19.500 051 12413.62 96.22 54699.40 88888.00 2014-02-20 08:52:19.625 051 12413.67 96.08 54699.43 88888.00 2014-02-20 08:52:19.750 051 12413.75 95.97 54699.45 88888.00 2014-02-20 08:52:19.875 051 12413.73 95.83 54699.45 88888.00 2014-02-20 08:52:20.000 051 12413.73 95.67 54699.45 88888.00 2014-02-20 08:52:20.125 051 12413.77 95.58 54699.50 88888.00 2014-02-20 08:52:20.250 051 12413.77 95.42 54699.50 88888.00 2014-02-20 08:52:20.375 051 12413.88 95.33 54699.53 88888.00 2014-02-20 08:52:20.500 051 12413.98 95.22 54699.53 88888.00 2014-02-20 08:52:20.625 051 12413.95 95.12 54699.53 88888.00 2014-02-20 08:52:20.750 051 12414.00 95.05 54699.55 88888.00 2014-02-20 08:52:20.875 051 12414.02 95.00 54699.57 88888.00 2014-02-20 08:52:21.000 051 12414.02 94.92 54699.57 88888.00 2014-02-20 08:52:21.125 051 12414.08 94.85 54699.55 88888.00 2014-02-20 08:52:21.250 051 12414.10 94.80 54699.57 88888.00 2014-02-20 08:52:21.375 051 12414.10 94.75 54699.55 88888.00 2014-02-20 08:52:21.500 051 12414.05 94.75 54699.57 88888.00 2014-02-20 08:52:21.625 051 12414.05 94.72 54699.60 88888.00 2014-02-20 08:52:21.750 051 12414.15 94.70 54699.62 88888.00 2014-02-20 08:52:21.875 051 12414.20 94.72 54699.62 88888.00 2014-02-20 08:52:22.000 051 12414.17 94.67 54699.60 88888.00 2014-02-20 08:52:22.125 051 12414.10 94.70 54699.57 88888.00 2014-02-20 08:52:22.250 051 12414.08 94.67 54699.60 88888.00 2014-02-20 08:52:22.375 051 12414.15 94.70 54699.60 88888.00 2014-02-20 08:52:22.500 051 12414.17 94.67 54699.57 88888.00 2014-02-20 08:52:22.625 051 12414.23 94.67 54699.60 88888.00 2014-02-20 08:52:22.750 051 12414.27 94.67 54699.57 88888.00 2014-02-20 08:52:22.875 051 12414.27 94.70 54699.60 88888.00 2014-02-20 08:52:23.000 051 12414.35 94.72 54699.57 88888.00 2014-02-20 08:52:23.125 051 12414.40 94.72 54699.57 88888.00 2014-02-20 08:52:23.250 051 12414.40 94.70 54699.57 88888.00 2014-02-20 08:52:23.375 051 12414.48 94.72 54699.55 88888.00 2014-02-20 08:52:23.500 051 12414.55 94.70 54699.55 88888.00 2014-02-20 08:52:23.625 051 12414.62 94.70 54699.55 88888.00 2014-02-20 08:52:23.750 051 12414.60 94.72 54699.55 88888.00 2014-02-20 08:52:23.875 051 12414.62 94.72 54699.57 88888.00 2014-02-20 08:52:24.000 051 12414.73 94.70 54699.53 88888.00 2014-02-20 08:52:24.125 051 12414.77 94.67 54699.55 88888.00 2014-02-20 08:52:24.250 051 12414.88 94.62 54699.53 88888.00 2014-02-20 08:52:24.375 051 12414.92 94.62 54699.55 88888.00 2014-02-20 08:52:24.500 051 12414.88 94.58 54699.53 88888.00 2014-02-20 08:52:24.625 051 12414.92 94.53 54699.50 88888.00 2014-02-20 08:52:24.750 051 12415.00 94.53 54699.47 88888.00 2014-02-20 08:52:24.875 051 12415.05 94.47 54699.50 88888.00 2014-02-20 08:52:25.000 051 12415.02 94.42 54699.47 88888.00 2014-02-20 08:52:25.125 051 12415.05 94.38 54699.50 88888.00 2014-02-20 08:52:25.250 051 12415.12 94.38 54699.53 88888.00 2014-02-20 08:52:25.375 051 12415.20 94.35 54699.53 88888.00 2014-02-20 08:52:25.500 051 12415.17 94.30 54699.53 88888.00 2014-02-20 08:52:25.625 051 12415.15 94.25 54699.53 88888.00 2014-02-20 08:52:25.750 051 12415.17 94.22 54699.53 88888.00 2014-02-20 08:52:25.875 051 12415.20 94.17 54699.47 88888.00 2014-02-20 08:52:26.000 051 12415.23 94.10 54699.47 88888.00 2014-02-20 08:52:26.125 051 12415.25 94.10 54699.47 88888.00 2014-02-20 08:52:26.250 051 12415.25 94.05 54699.50 88888.00 2014-02-20 08:52:26.375 051 12415.30 94.00 54699.50 88888.00 2014-02-20 08:52:26.500 051 12415.33 93.97 54699.47 88888.00 2014-02-20 08:52:26.625 051 12415.33 93.92 54699.50 88888.00 2014-02-20 08:52:26.750 051 12415.33 93.88 54699.47 88888.00 2014-02-20 08:52:26.875 051 12415.38 93.83 54699.45 88888.00 2014-02-20 08:52:27.000 051 12415.42 93.78 54699.45 88888.00 2014-02-20 08:52:27.125 051 12415.48 93.75 54699.47 88888.00 2014-02-20 08:52:27.250 051 12415.50 93.70 54699.47 88888.00 2014-02-20 08:52:27.375 051 12415.48 93.65 54699.47 88888.00 2014-02-20 08:52:27.500 051 12415.48 93.60 54699.50 88888.00 2014-02-20 08:52:27.625 051 12415.50 93.55 54699.47 88888.00 2014-02-20 08:52:27.750 051 12415.48 93.53 54699.47 88888.00 2014-02-20 08:52:27.875 051 12415.48 93.50 54699.53 88888.00 2014-02-20 08:52:28.000 051 12415.50 93.47 54699.53 88888.00 2014-02-20 08:52:28.125 051 12415.45 93.38 54699.53 88888.00 2014-02-20 08:52:28.250 051 12415.45 93.30 54699.50 88888.00 2014-02-20 08:52:28.375 051 12415.55 93.25 54699.47 88888.00 2014-02-20 08:52:28.500 051 12415.52 93.22 54699.47 88888.00 2014-02-20 08:52:28.625 051 12415.40 93.17 54699.47 88888.00 2014-02-20 08:52:28.750 051 12415.25 93.12 54699.47 88888.00 2014-02-20 08:52:28.875 051 12415.27 93.05 54699.47 88888.00 2014-02-20 08:52:29.000 051 12415.40 93.00 54699.50 88888.00 2014-02-20 08:52:29.125 051 12415.38 92.92 54699.50 88888.00 2014-02-20 08:52:29.250 051 12415.27 92.83 54699.50 88888.00 2014-02-20 08:52:29.375 051 12415.30 92.78 54699.47 88888.00 2014-02-20 08:52:29.500 051 12415.33 92.70 54699.45 88888.00 2014-02-20 08:52:29.625 051 12415.27 92.60 54699.43 88888.00 2014-02-20 08:52:29.750 051 12415.25 92.55 54699.43 88888.00 2014-02-20 08:52:29.875 051 12415.17 92.50 54699.45 88888.00 2014-02-20 08:52:30.000 051 12415.12 92.35 54699.43 88888.00 2014-02-20 08:52:30.125 051 12415.05 92.28 54699.43 88888.00 2014-02-20 08:52:30.250 051 12415.00 92.20 54699.45 88888.00 2014-02-20 08:52:30.375 051 12415.05 92.15 54699.43 88888.00 2014-02-20 08:52:30.500 051 12415.05 92.00 54699.45 88888.00 2014-02-20 08:52:30.625 051 12415.05 91.90 54699.47 88888.00 2014-02-20 08:52:30.750 051 12415.08 91.80 54699.47 88888.00 2014-02-20 08:52:30.875 051 12415.05 91.67 54699.47 88888.00 2014-02-20 08:52:31.000 051 12415.02 91.58 54699.45 88888.00 2014-02-20 08:52:31.125 051 12415.08 91.53 54699.47 88888.00 2014-02-20 08:52:31.250 051 12415.10 91.38 54699.47 88888.00 2014-02-20 08:52:31.375 051 12415.05 91.25 54699.47 88888.00 2014-02-20 08:52:31.500 051 12415.00 91.17 54699.47 88888.00 2014-02-20 08:52:31.625 051 12415.08 91.10 54699.50 88888.00 2014-02-20 08:52:31.750 051 12415.15 91.03 54699.50 88888.00 2014-02-20 08:52:31.875 051 12415.12 90.92 54699.50 88888.00 2014-02-20 08:52:32.000 051 12415.10 90.83 54699.50 88888.00 2014-02-20 08:52:32.125 051 12415.15 90.80 54699.55 88888.00 2014-02-20 08:52:32.250 051 12415.12 90.67 54699.53 88888.00 2014-02-20 08:52:32.375 051 12415.15 90.58 54699.53 88888.00 2014-02-20 08:52:32.500 051 12415.20 90.47 54699.53 88888.00 2014-02-20 08:52:32.625 051 12415.27 90.42 54699.55 88888.00 2014-02-20 08:52:32.750 051 12415.35 90.40 54699.55 88888.00 2014-02-20 08:52:32.875 051 12415.33 90.38 54699.57 88888.00 2014-02-20 08:52:33.000 051 12415.27 90.30 54699.57 88888.00 2014-02-20 08:52:33.125 051 12415.27 90.22 54699.60 88888.00 2014-02-20 08:52:33.250 051 12415.35 90.17 54699.62 88888.00 2014-02-20 08:52:33.375 051 12415.45 90.17 54699.62 88888.00 2014-02-20 08:52:33.500 051 12415.50 90.15 54699.60 88888.00 2014-02-20 08:52:33.625 051 12415.55 90.12 54699.62 88888.00 2014-02-20 08:52:33.750 051 12415.55 90.05 54699.60 88888.00 2014-02-20 08:52:33.875 051 12415.55 90.00 54699.62 88888.00 2014-02-20 08:52:34.000 051 12415.58 90.00 54699.62 88888.00 2014-02-20 08:52:34.125 051 12415.62 89.92 54699.62 88888.00 2014-02-20 08:52:34.250 051 12415.67 89.85 54699.60 88888.00 2014-02-20 08:52:34.375 051 12415.77 89.85 54699.60 88888.00 2014-02-20 08:52:34.500 051 12415.77 89.85 54699.60 88888.00 2014-02-20 08:52:34.625 051 12415.80 89.83 54699.62 88888.00 2014-02-20 08:52:34.750 051 12415.85 89.80 54699.62 88888.00 2014-02-20 08:52:34.875 051 12415.83 89.72 54699.60 88888.00 2014-02-20 08:52:35.000 051 12415.90 89.67 54699.57 88888.00 2014-02-20 08:52:35.125 051 12416.00 89.67 54699.62 88888.00 2014-02-20 08:52:35.250 051 12416.05 89.67 54699.62 88888.00 2014-02-20 08:52:35.375 051 12416.08 89.72 54699.57 88888.00 2014-02-20 08:52:35.500 051 12416.15 89.70 54699.57 88888.00 2014-02-20 08:52:35.625 051 12416.15 89.67 54699.60 88888.00 2014-02-20 08:52:35.750 051 12416.23 89.65 54699.57 88888.00 2014-02-20 08:52:35.875 051 12416.27 89.65 54699.57 88888.00 2014-02-20 08:52:36.000 051 12416.35 89.65 54699.55 88888.00 2014-02-20 08:52:36.125 051 12416.38 89.67 54699.57 88888.00 2014-02-20 08:52:36.250 051 12416.35 89.67 54699.57 88888.00 2014-02-20 08:52:36.375 051 12416.35 89.67 54699.55 88888.00 2014-02-20 08:52:36.500 051 12416.35 89.65 54699.57 88888.00 2014-02-20 08:52:36.625 051 12416.33 89.70 54699.60 88888.00 2014-02-20 08:52:36.750 051 12416.33 89.72 54699.62 88888.00 2014-02-20 08:52:36.875 051 12416.35 89.70 54699.62 88888.00 2014-02-20 08:52:37.000 051 12416.33 89.70 54699.62 88888.00 2014-02-20 08:52:37.125 051 12416.25 89.70 54699.65 88888.00 2014-02-20 08:52:37.250 051 12416.17 89.72 54699.65 88888.00 2014-02-20 08:52:37.375 051 12416.20 89.75 54699.65 88888.00 2014-02-20 08:52:37.500 051 12416.23 89.78 54699.70 88888.00 2014-02-20 08:52:37.625 051 12416.20 89.83 54699.70 88888.00 2014-02-20 08:52:37.750 051 12416.20 89.83 54699.75 88888.00 2014-02-20 08:52:37.875 051 12416.20 89.85 54699.78 88888.00 2014-02-20 08:52:38.000 051 12416.15 89.83 54699.82 88888.00 2014-02-20 08:52:38.125 051 12416.10 89.83 54699.82 88888.00 2014-02-20 08:52:38.250 051 12416.10 89.80 54699.88 88888.00 2014-02-20 08:52:38.375 051 12416.02 89.80 54699.85 88888.00 2014-02-20 08:52:38.500 051 12416.00 89.78 54699.88 88888.00 2014-02-20 08:52:38.625 051 12415.92 89.80 54699.90 88888.00 2014-02-20 08:52:38.750 051 12415.90 89.83 54699.95 88888.00 2014-02-20 08:52:38.875 051 12415.92 89.80 54699.97 88888.00 2014-02-20 08:52:39.000 051 12415.90 89.78 54699.97 88888.00 2014-02-20 08:52:39.125 051 12415.92 89.75 54700.03 88888.00 2014-02-20 08:52:39.250 051 12415.85 89.78 54700.05 88888.00 2014-02-20 08:52:39.375 051 12415.88 89.80 54700.07 88888.00 2014-02-20 08:52:39.500 051 12415.83 89.80 54700.10 88888.00 2014-02-20 08:52:39.625 051 12415.77 89.80 54700.15 88888.00 2014-02-20 08:52:39.750 051 12415.75 89.80 54700.18 88888.00 2014-02-20 08:52:39.875 051 12415.80 89.83 54700.22 88888.00 2014-02-20 08:52:40.000 051 12415.85 89.80 54700.22 88888.00 2014-02-20 08:52:40.125 051 12415.83 89.80 54700.28 88888.00 2014-02-20 08:52:40.250 051 12415.73 89.78 54700.32 88888.00 2014-02-20 08:52:40.375 051 12415.73 89.80 54700.35 88888.00 2014-02-20 08:52:40.500 051 12415.77 89.85 54700.38 88888.00 2014-02-20 08:52:40.625 051 12415.75 89.88 54700.43 88888.00 2014-02-20 08:52:40.750 051 12415.70 89.90 54700.45 88888.00 2014-02-20 08:52:40.875 051 12415.67 89.92 54700.50 88888.00 2014-02-20 08:52:41.000 051 12415.62 89.90 54700.47 88888.00 2014-02-20 08:52:41.125 051 12415.55 89.97 54700.57 88888.00 2014-02-20 08:52:41.250 051 12415.58 90.05 54700.62 88888.00 2014-02-20 08:52:41.375 051 12415.55 90.10 54700.62 88888.00 2014-02-20 08:52:41.500 051 12415.40 90.15 54700.62 88888.00 2014-02-20 08:52:41.625 051 12415.30 90.20 54700.65 88888.00 2014-02-20 08:52:41.750 051 12415.23 90.28 54700.70 88888.00 2014-02-20 08:52:41.875 051 12415.15 90.35 54700.75 88888.00 2014-02-20 08:52:42.000 051 12415.10 90.40 54700.78 88888.00 2014-02-20 08:52:42.125 051 12415.02 90.47 54700.82 88888.00 2014-02-20 08:52:42.250 051 12414.88 90.58 54700.82 88888.00 2014-02-20 08:52:42.375 051 12414.75 90.65 54700.80 88888.00 2014-02-20 08:52:42.500 051 12414.70 90.72 54700.82 88888.00 2014-02-20 08:52:42.625 051 12414.67 90.83 54700.85 88888.00 2014-02-20 08:52:42.750 051 12414.65 90.92 54700.85 88888.00 2014-02-20 08:52:42.875 051 12414.55 91.00 54700.85 88888.00 2014-02-20 08:52:43.000 051 12414.45 91.08 54700.88 88888.00 2014-02-20 08:52:43.125 051 12414.35 91.17 54700.90 88888.00 2014-02-20 08:52:43.250 051 12414.27 91.30 54700.93 88888.00 2014-02-20 08:52:43.375 051 12414.23 91.38 54700.90 88888.00 2014-02-20 08:52:43.500 051 12414.12 91.47 54700.95 88888.00 2014-02-20 08:52:43.625 051 12414.08 91.58 54700.95 88888.00 2014-02-20 08:52:43.750 051 12414.05 91.67 54700.97 88888.00 2014-02-20 08:52:43.875 051 12414.00 91.80 54700.97 88888.00 2014-02-20 08:52:44.000 051 12413.85 91.90 54700.97 88888.00 2014-02-20 08:52:44.125 051 12413.70 92.00 54701.03 88888.00 2014-02-20 08:52:44.250 051 12413.52 92.08 54701.00 88888.00 2014-02-20 08:52:44.375 051 12413.48 92.17 54701.00 88888.00 2014-02-20 08:52:44.500 051 12413.42 92.33 54701.03 88888.00 2014-02-20 08:52:44.625 051 12413.35 92.45 54701.03 88888.00 2014-02-20 08:52:44.750 051 12413.27 92.58 54701.03 88888.00 2014-02-20 08:52:44.875 051 12413.20 92.62 54701.03 88888.00 2014-02-20 08:52:45.000 051 12413.15 92.78 54701.00 88888.00 2014-02-20 08:52:45.125 051 12413.10 92.88 54701.00 88888.00 2014-02-20 08:52:45.250 051 12413.00 92.97 54701.03 88888.00 2014-02-20 08:52:45.375 051 12413.00 93.10 54701.00 88888.00 2014-02-20 08:52:45.500 051 12412.92 93.25 54701.05 88888.00 2014-02-20 08:52:45.625 051 12412.80 93.38 54701.03 88888.00 2014-02-20 08:52:45.750 051 12412.73 93.47 54701.05 88888.00 2014-02-20 08:52:45.875 051 12412.65 93.55 54701.05 88888.00 2014-02-20 08:52:46.000 051 12412.73 93.62 54701.05 88888.00 2014-02-20 08:52:46.125 051 12412.67 93.78 54701.10 88888.00 2014-02-20 08:52:46.250 051 12412.55 93.85 54701.07 88888.00 2014-02-20 08:52:46.375 051 12412.45 93.92 54701.07 88888.00 2014-02-20 08:52:46.500 051 12412.35 94.05 54701.10 88888.00 2014-02-20 08:52:46.625 051 12412.27 94.12 54701.07 88888.00 2014-02-20 08:52:46.750 051 12412.30 94.20 54701.10 88888.00 2014-02-20 08:52:46.875 051 12412.33 94.30 54701.07 88888.00 2014-02-20 08:52:47.000 051 12412.38 94.38 54701.07 88888.00 2014-02-20 08:52:47.125 051 12412.30 94.42 54701.05 88888.00 2014-02-20 08:52:47.250 051 12412.20 94.53 54701.07 88888.00 2014-02-20 08:52:47.375 051 12412.17 94.55 54701.03 88888.00 2014-02-20 08:52:47.500 051 12412.15 94.65 54701.03 88888.00 2014-02-20 08:52:47.625 051 12412.20 94.75 54701.07 88888.00 2014-02-20 08:52:47.750 051 12412.27 94.83 54701.05 88888.00 2014-02-20 08:52:47.875 051 12412.20 94.88 54701.05 88888.00 2014-02-20 08:52:48.000 051 12412.12 94.95 54701.03 88888.00 2014-02-20 08:52:48.125 051 12412.10 94.97 54701.03 88888.00 2014-02-20 08:52:48.250 051 12412.10 95.05 54701.03 88888.00 2014-02-20 08:52:48.375 051 12412.17 95.10 54701.00 88888.00 2014-02-20 08:52:48.500 051 12412.23 95.12 54701.03 88888.00 2014-02-20 08:52:48.625 051 12412.17 95.20 54701.03 88888.00 2014-02-20 08:52:48.750 051 12412.17 95.25 54701.00 88888.00 2014-02-20 08:52:48.875 051 12412.23 95.28 54701.03 88888.00 2014-02-20 08:52:49.000 051 12412.25 95.30 54700.97 88888.00 2014-02-20 08:52:49.125 051 12412.25 95.35 54701.00 88888.00 2014-02-20 08:52:49.250 051 12412.27 95.45 54701.00 88888.00 2014-02-20 08:52:49.375 051 12412.35 95.55 54700.97 88888.00 2014-02-20 08:52:49.500 051 12412.42 95.60 54700.97 88888.00 2014-02-20 08:52:49.625 051 12412.40 95.62 54700.95 88888.00 2014-02-20 08:52:49.750 051 12412.38 95.65 54700.95 88888.00 2014-02-20 08:52:49.875 051 12412.48 95.67 54700.95 88888.00 2014-02-20 08:52:50.000 051 12412.62 95.75 54700.93 88888.00 2014-02-20 08:52:50.125 051 12412.70 95.80 54700.95 88888.00 2014-02-20 08:52:50.250 051 12412.73 95.90 54700.95 88888.00 2014-02-20 08:52:50.375 051 12412.85 96.00 54700.93 88888.00 2014-02-20 08:52:50.500 051 12412.88 96.03 54700.93 88888.00 2014-02-20 08:52:50.625 051 12412.88 96.08 54700.90 88888.00 2014-02-20 08:52:50.750 051 12412.92 96.08 54700.88 88888.00 2014-02-20 08:52:50.875 051 12413.00 96.12 54700.88 88888.00 2014-02-20 08:52:51.000 051 12413.08 96.15 54700.88 88888.00 2014-02-20 08:52:51.125 051 12413.15 96.20 54700.88 88888.00 2014-02-20 08:52:51.250 051 12413.15 96.22 54700.90 88888.00 2014-02-20 08:52:51.375 051 12413.10 96.25 54700.85 88888.00 2014-02-20 08:52:51.500 051 12413.05 96.33 54700.85 88888.00 2014-02-20 08:52:51.625 051 12413.08 96.33 54700.82 88888.00 2014-02-20 08:52:51.750 051 12413.12 96.33 54700.80 88888.00 2014-02-20 08:52:51.875 051 12413.15 96.35 54700.78 88888.00 2014-02-20 08:52:52.000 051 12413.20 96.38 54700.78 88888.00 2014-02-20 08:52:52.125 051 12413.25 96.38 54700.78 88888.00 2014-02-20 08:52:52.250 051 12413.23 96.35 54700.72 88888.00 2014-02-20 08:52:52.375 051 12413.20 96.33 54700.72 88888.00 2014-02-20 08:52:52.500 051 12413.23 96.25 54700.72 88888.00 2014-02-20 08:52:52.625 051 12413.27 96.25 54700.72 88888.00 2014-02-20 08:52:52.750 051 12413.38 96.20 54700.75 88888.00 2014-02-20 08:52:52.875 051 12413.40 96.12 54700.72 88888.00 2014-02-20 08:52:53.000 051 12413.40 96.08 54700.65 88888.00 2014-02-20 08:52:53.125 051 12413.40 96.00 54700.65 88888.00 2014-02-20 08:52:53.250 051 12413.45 95.95 54700.60 88888.00 2014-02-20 08:52:53.375 051 12413.52 95.85 54700.62 88888.00 2014-02-20 08:52:53.500 051 12413.50 95.78 54700.60 88888.00 2014-02-20 08:52:53.625 051 12413.55 95.70 54700.57 88888.00 2014-02-20 08:52:53.750 051 12413.62 95.60 54700.57 88888.00 2014-02-20 08:52:53.875 051 12413.62 95.53 54700.55 88888.00 2014-02-20 08:52:54.000 051 12413.62 95.42 54700.55 88888.00 2014-02-20 08:52:54.125 051 12413.67 95.38 54700.55 88888.00 2014-02-20 08:52:54.250 051 12413.73 95.28 54700.55 88888.00 2014-02-20 08:52:54.375 051 12413.75 95.20 54700.53 88888.00 2014-02-20 08:52:54.500 051 12413.77 95.17 54700.53 88888.00 2014-02-20 08:52:54.625 051 12413.80 95.15 54700.53 88888.00 2014-02-20 08:52:54.750 051 12413.88 95.08 54700.50 88888.00 2014-02-20 08:52:54.875 051 12413.95 95.00 54700.47 88888.00 2014-02-20 08:52:55.000 051 12413.95 94.95 54700.50 88888.00 2014-02-20 08:52:55.125 051 12413.98 94.90 54700.50 88888.00 2014-02-20 08:52:55.250 051 12413.95 94.80 54700.47 88888.00 2014-02-20 08:52:55.375 051 12413.90 94.75 54700.43 88888.00 2014-02-20 08:52:55.500 051 12413.90 94.75 54700.47 88888.00 2014-02-20 08:52:55.625 051 12413.90 94.70 54700.47 88888.00 2014-02-20 08:52:55.750 051 12413.83 94.65 54700.43 88888.00 2014-02-20 08:52:55.875 051 12413.95 94.62 54700.50 88888.00 2014-02-20 08:52:56.000 051 12414.08 94.58 54700.47 88888.00 2014-02-20 08:52:56.125 051 12414.05 94.53 54700.45 88888.00 2014-02-20 08:52:56.250 051 12413.92 94.47 54700.45 88888.00 2014-02-20 08:52:56.375 051 12413.90 94.50 54700.47 88888.00 2014-02-20 08:52:56.500 051 12414.00 94.47 54700.47 88888.00 2014-02-20 08:52:56.625 051 12414.00 94.42 54700.47 88888.00 2014-02-20 08:52:56.750 051 12413.95 94.40 54700.43 88888.00 2014-02-20 08:52:56.875 051 12414.00 94.40 54700.45 88888.00 2014-02-20 08:52:57.000 051 12414.00 94.38 54700.47 88888.00 2014-02-20 08:52:57.125 051 12414.05 94.38 54700.47 88888.00 2014-02-20 08:52:57.250 051 12413.98 94.33 54700.43 88888.00 2014-02-20 08:52:57.375 051 12413.90 94.33 54700.45 88888.00 2014-02-20 08:52:57.500 051 12413.98 94.35 54700.47 88888.00 2014-02-20 08:52:57.625 051 12413.95 94.35 54700.45 88888.00 2014-02-20 08:52:57.750 051 12413.98 94.40 54700.45 88888.00 2014-02-20 08:52:57.875 051 12414.05 94.42 54700.43 88888.00 2014-02-20 08:52:58.000 051 12414.10 94.40 54700.45 88888.00 2014-02-20 08:52:58.125 051 12414.08 94.42 54700.45 88888.00 2014-02-20 08:52:58.250 051 12414.05 94.45 54700.47 88888.00 2014-02-20 08:52:58.375 051 12414.12 94.50 54700.45 88888.00 2014-02-20 08:52:58.500 051 12414.20 94.53 54700.45 88888.00 2014-02-20 08:52:58.625 051 12414.17 94.55 54700.45 88888.00 2014-02-20 08:52:58.750 051 12414.17 94.60 54700.45 88888.00 2014-02-20 08:52:58.875 051 12414.17 94.65 54700.40 88888.00 2014-02-20 08:52:59.000 051 12414.17 94.72 54700.40 88888.00 2014-02-20 08:52:59.125 051 12414.27 94.78 54700.43 88888.00 2014-02-20 08:52:59.250 051 12414.23 94.83 54700.40 88888.00 2014-02-20 08:52:59.375 051 12414.20 94.90 54700.38 88888.00 2014-02-20 08:52:59.500 051 12414.20 94.97 54700.40 88888.00 2014-02-20 08:52:59.625 051 12414.25 95.05 54700.40 88888.00 2014-02-20 08:52:59.750 051 12414.30 95.12 54700.38 88888.00 2014-02-20 08:52:59.875 051 12414.30 95.17 54700.38 88888.00 2014-02-20 08:53:00.000 051 12414.33 95.20 54700.35 88888.00 2014-02-20 08:53:00.125 051 12414.40 95.25 54700.38 88888.00 2014-02-20 08:53:00.250 051 12414.42 95.33 54700.38 88888.00 2014-02-20 08:53:00.375 051 12414.48 95.38 54700.32 88888.00 2014-02-20 08:53:00.500 051 12414.45 95.47 54700.32 88888.00 2014-02-20 08:53:00.625 051 12414.45 95.47 54700.30 88888.00 2014-02-20 08:53:00.750 051 12414.52 95.55 54700.28 88888.00 2014-02-20 08:53:00.875 051 12414.55 95.58 54700.22 88888.00 2014-02-20 08:53:01.000 051 12414.52 95.60 54700.18 88888.00 2014-02-20 08:53:01.125 051 12414.55 95.62 54700.20 88888.00 2014-02-20 08:53:01.250 051 12414.62 95.65 54700.22 88888.00 2014-02-20 08:53:01.375 051 12414.75 95.67 54700.18 88888.00 2014-02-20 08:53:01.500 051 12414.77 95.70 54700.18 88888.00 2014-02-20 08:53:01.625 051 12414.77 95.67 54700.12 88888.00 2014-02-20 08:53:01.750 051 12414.75 95.65 54700.10 88888.00 2014-02-20 08:53:01.875 051 12414.80 95.67 54700.07 88888.00 2014-02-20 08:53:02.000 051 12414.85 95.65 54700.05 88888.00 2014-02-20 08:53:02.125 051 12414.90 95.65 54700.07 88888.00 2014-02-20 08:53:02.250 051 12414.90 95.58 54700.03 88888.00 2014-02-20 08:53:02.375 051 12414.90 95.58 54700.03 88888.00 2014-02-20 08:53:02.500 051 12414.90 95.55 54700.00 88888.00 2014-02-20 08:53:02.625 051 12414.95 95.50 54700.03 88888.00 2014-02-20 08:53:02.750 051 12415.00 95.47 54699.97 88888.00 2014-02-20 08:53:02.875 051 12415.05 95.42 54699.97 88888.00 2014-02-20 08:53:03.000 051 12415.08 95.40 54699.93 88888.00 2014-02-20 08:53:03.125 051 12415.10 95.33 54699.93 88888.00 2014-02-20 08:53:03.250 051 12415.05 95.25 54699.93 88888.00 2014-02-20 08:53:03.375 051 12415.08 95.22 54699.90 88888.00 2014-02-20 08:53:03.500 051 12415.05 95.17 54699.90 88888.00 2014-02-20 08:53:03.625 051 12415.02 95.15 54699.88 88888.00 2014-02-20 08:53:03.750 051 12415.08 95.12 54699.88 88888.00 2014-02-20 08:53:03.875 051 12415.12 95.03 54699.88 88888.00 2014-02-20 08:53:04.000 051 12415.08 95.00 54699.82 88888.00 2014-02-20 08:53:04.125 051 12415.02 94.92 54699.80 88888.00 2014-02-20 08:53:04.250 051 12414.98 94.85 54699.80 88888.00 2014-02-20 08:53:04.375 051 12415.05 94.80 54699.78 88888.00 2014-02-20 08:53:04.500 051 12415.10 94.72 54699.75 88888.00 2014-02-20 08:53:04.625 051 12415.15 94.70 54699.72 88888.00 2014-02-20 08:53:04.750 051 12415.12 94.62 54699.70 88888.00 2014-02-20 08:53:04.875 051 12415.15 94.58 54699.70 88888.00 2014-02-20 08:53:05.000 051 12415.15 94.58 54699.68 88888.00 2014-02-20 08:53:05.125 051 12415.12 94.53 54699.68 88888.00 2014-02-20 08:53:05.250 051 12415.08 94.45 54699.62 88888.00 2014-02-20 08:53:05.375 051 12415.10 94.42 54699.62 88888.00 2014-02-20 08:53:05.500 051 12415.17 94.42 54699.65 88888.00 2014-02-20 08:53:05.625 051 12415.23 94.42 54699.60 88888.00 2014-02-20 08:53:05.750 051 12415.23 94.40 54699.60 88888.00 2014-02-20 08:53:05.875 051 12415.17 94.40 54699.57 88888.00 2014-02-20 08:53:06.000 051 12415.20 94.35 54699.55 88888.00 2014-02-20 08:53:06.125 051 12415.20 94.33 54699.55 88888.00 2014-02-20 08:53:06.250 051 12415.23 94.30 54699.57 88888.00 2014-02-20 08:53:06.375 051 12415.30 94.33 54699.55 88888.00 2014-02-20 08:53:06.500 051 12415.30 94.35 54699.57 88888.00 2014-02-20 08:53:06.625 051 12415.30 94.35 54699.53 88888.00 2014-02-20 08:53:06.750 051 12415.27 94.33 54699.50 88888.00 2014-02-20 08:53:06.875 051 12415.23 94.35 54699.47 88888.00 2014-02-20 08:53:07.000 051 12415.27 94.33 54699.45 88888.00 2014-02-20 08:53:07.125 051 12415.30 94.33 54699.45 88888.00 2014-02-20 08:53:07.250 051 12415.30 94.38 54699.43 88888.00 2014-02-20 08:53:07.375 051 12415.25 94.38 54699.43 88888.00 2014-02-20 08:53:07.500 051 12415.20 94.38 54699.43 88888.00 2014-02-20 08:53:07.625 051 12415.25 94.40 54699.38 88888.00 2014-02-20 08:53:07.750 051 12415.30 94.45 54699.38 88888.00 2014-02-20 08:53:07.875 051 12415.27 94.50 54699.38 88888.00 2014-02-20 08:53:08.000 051 12415.23 94.47 54699.35 88888.00 2014-02-20 08:53:08.125 051 12415.15 94.53 54699.35 88888.00 2014-02-20 08:53:08.250 051 12415.08 94.60 54699.38 88888.00 2014-02-20 08:53:08.375 051 12415.10 94.65 54699.30 88888.00 2014-02-20 08:53:08.500 051 12415.08 94.67 54699.30 88888.00 2014-02-20 08:53:08.625 051 12415.08 94.75 54699.30 88888.00 2014-02-20 08:53:08.750 051 12415.02 94.80 54699.28 88888.00 2014-02-20 08:53:08.875 051 12414.98 94.85 54699.25 88888.00 2014-02-20 08:53:09.000 051 12415.00 94.92 54699.28 88888.00 2014-02-20 08:53:09.125 051 12414.98 95.00 54699.25 88888.00 2014-02-20 08:53:09.250 051 12414.90 95.03 54699.22 88888.00 2014-02-20 08:53:09.375 051 12414.90 95.08 54699.20 88888.00 2014-02-20 08:53:09.500 051 12414.85 95.10 54699.15 88888.00 2014-02-20 08:53:09.625 051 12414.83 95.17 54699.15 88888.00 2014-02-20 08:53:09.750 051 12414.80 95.25 54699.18 88888.00 2014-02-20 08:53:09.875 051 12414.75 95.30 54699.12 88888.00 2014-02-20 08:53:10.000 051 12414.77 95.33 54699.05 88888.00 2014-02-20 08:53:10.125 051 12414.85 95.40 54699.05 88888.00 2014-02-20 08:53:10.250 051 12414.92 95.47 54699.03 88888.00 2014-02-20 08:53:10.375 051 12415.00 95.50 54699.00 88888.00 2014-02-20 08:53:10.500 051 12415.00 95.50 54698.97 88888.00 2014-02-20 08:53:10.625 051 12415.02 95.58 54698.97 88888.00 2014-02-20 08:53:10.750 051 12415.10 95.62 54698.93 88888.00 2014-02-20 08:53:10.875 051 12415.08 95.65 54698.95 88888.00 2014-02-20 08:53:11.000 051 12415.05 95.65 54698.88 88888.00 2014-02-20 08:53:11.125 051 12415.02 95.67 54698.85 88888.00 2014-02-20 08:53:11.250 051 12415.02 95.75 54698.85 88888.00 2014-02-20 08:53:11.375 051 12415.10 95.83 54698.82 88888.00 2014-02-20 08:53:11.500 051 12415.12 95.83 54698.78 88888.00 2014-02-20 08:53:11.625 051 12415.20 95.85 54698.75 88888.00 2014-02-20 08:53:11.750 051 12415.23 95.90 54698.70 88888.00 2014-02-20 08:53:11.875 051 12415.25 95.92 54698.68 88888.00 2014-02-20 08:53:12.000 051 12415.30 95.92 54698.65 88888.00 2014-02-20 08:53:12.125 051 12415.35 96.00 54698.68 88888.00 2014-02-20 08:53:12.250 051 12415.40 96.05 54698.62 88888.00 2014-02-20 08:53:12.375 051 12415.42 96.03 54698.57 88888.00 2014-02-20 08:53:12.500 051 12415.42 96.05 54698.57 88888.00 2014-02-20 08:53:12.625 051 12415.52 96.08 54698.55 88888.00 2014-02-20 08:53:12.750 051 12415.58 96.12 54698.53 88888.00 2014-02-20 08:53:12.875 051 12415.65 96.15 54698.50 88888.00 2014-02-20 08:53:13.000 051 12415.67 96.15 54698.43 88888.00 2014-02-20 08:53:13.125 051 12415.60 96.17 54698.43 88888.00 2014-02-20 08:53:13.250 051 12415.52 96.22 54698.43 88888.00 2014-02-20 08:53:13.375 051 12415.62 96.28 54698.40 88888.00 2014-02-20 08:53:13.500 051 12415.75 96.30 54698.40 88888.00 2014-02-20 08:53:13.625 051 12415.75 96.33 54698.38 88888.00 2014-02-20 08:53:13.750 051 12415.70 96.38 54698.35 88888.00 2014-02-20 08:53:13.875 051 12415.75 96.40 54698.35 88888.00 2014-02-20 08:53:14.000 051 12415.80 96.45 54698.30 88888.00 2014-02-20 08:53:14.125 051 12415.77 96.47 54698.32 88888.00 2014-02-20 08:53:14.250 051 12415.77 96.53 54698.30 88888.00 2014-02-20 08:53:14.375 051 12415.77 96.58 54698.30 88888.00 2014-02-20 08:53:14.500 051 12415.77 96.65 54698.28 88888.00 2014-02-20 08:53:14.625 051 12415.70 96.65 54698.25 88888.00 2014-02-20 08:53:14.750 051 12415.62 96.72 54698.22 88888.00 2014-02-20 08:53:14.875 051 12415.62 96.78 54698.20 88888.00 2014-02-20 08:53:15.000 051 12415.65 96.83 54698.18 88888.00 2014-02-20 08:53:15.125 051 12415.62 96.88 54698.18 88888.00 2014-02-20 08:53:15.250 051 12415.55 96.92 54698.18 88888.00 2014-02-20 08:53:15.375 051 12415.58 97.00 54698.12 88888.00 2014-02-20 08:53:15.500 051 12415.52 97.08 54698.15 88888.00 2014-02-20 08:53:15.625 051 12415.42 97.15 54698.12 88888.00 2014-02-20 08:53:15.750 051 12415.38 97.25 54698.07 88888.00 2014-02-20 08:53:15.875 051 12415.35 97.33 54698.07 88888.00 2014-02-20 08:53:16.000 051 12415.35 97.40 54698.05 88888.00 2014-02-20 08:53:16.125 051 12415.27 97.47 54698.05 88888.00 2014-02-20 08:53:16.250 051 12415.20 97.55 54698.07 88888.00 2014-02-20 08:53:16.375 051 12415.25 97.60 54698.05 88888.00 2014-02-20 08:53:16.500 051 12415.23 97.70 54698.05 88888.00 2014-02-20 08:53:16.625 051 12415.12 97.80 54698.05 88888.00 2014-02-20 08:53:16.750 051 12415.08 97.88 54698.00 88888.00 2014-02-20 08:53:16.875 051 12415.08 97.95 54698.00 88888.00 2014-02-20 08:53:17.000 051 12415.10 98.05 54697.95 88888.00 2014-02-20 08:53:17.125 051 12415.02 98.15 54697.97 88888.00 2014-02-20 08:53:17.250 051 12415.05 98.25 54698.00 88888.00 2014-02-20 08:53:17.375 051 12415.08 98.33 54698.00 88888.00 2014-02-20 08:53:17.500 051 12415.00 98.40 54698.00 88888.00 2014-02-20 08:53:17.625 051 12414.98 98.47 54697.97 88888.00 2014-02-20 08:53:17.750 051 12415.00 98.53 54697.95 88888.00 2014-02-20 08:53:17.875 051 12415.05 98.62 54697.93 88888.00 2014-02-20 08:53:18.000 051 12415.10 98.67 54697.90 88888.00 2014-02-20 08:53:18.125 051 12415.12 98.72 54697.90 88888.00 2014-02-20 08:53:18.250 051 12415.15 98.85 54697.93 88888.00 2014-02-20 08:53:18.375 051 12415.20 98.95 54697.90 88888.00 2014-02-20 08:53:18.500 051 12415.23 99.00 54697.88 88888.00 2014-02-20 08:53:18.625 051 12415.25 99.05 54697.88 88888.00 2014-02-20 08:53:18.750 051 12415.33 99.10 54697.82 88888.00 2014-02-20 08:53:18.875 051 12415.42 99.15 54697.80 88888.00 2014-02-20 08:53:19.000 051 12415.55 99.20 54697.80 88888.00 2014-02-20 08:53:19.125 051 12415.55 99.22 54697.80 88888.00 2014-02-20 08:53:19.250 051 12415.50 99.25 54697.80 88888.00 2014-02-20 08:53:19.375 051 12415.55 99.30 54697.80 88888.00 2014-02-20 08:53:19.500 051 12415.67 99.33 54697.78 88888.00 2014-02-20 08:53:19.625 051 12415.77 99.38 54697.78 88888.00 2014-02-20 08:53:19.750 051 12415.92 99.47 54697.75 88888.00 2014-02-20 08:53:19.875 051 12415.95 99.45 54697.70 88888.00 2014-02-20 08:53:20.000 051 12416.00 99.47 54697.65 88888.00 2014-02-20 08:53:20.125 051 12416.08 99.50 54697.65 88888.00 2014-02-20 08:53:20.250 051 12416.12 99.53 54697.62 88888.00 2014-02-20 08:53:20.375 051 12416.20 99.55 54697.60 88888.00 2014-02-20 08:53:20.500 051 12416.33 99.58 54697.60 88888.00 2014-02-20 08:53:20.625 051 12416.45 99.62 54697.60 88888.00 2014-02-20 08:53:20.750 051 12416.50 99.65 54697.60 88888.00 2014-02-20 08:53:20.875 051 12416.60 99.65 54697.53 88888.00 2014-02-20 08:53:21.000 051 12416.75 99.67 54697.50 88888.00 2014-02-20 08:53:21.125 051 12416.85 99.70 54697.50 88888.00 2014-02-20 08:53:21.250 051 12416.80 99.75 54697.47 88888.00 2014-02-20 08:53:21.375 051 12416.85 99.75 54697.45 88888.00 2014-02-20 08:53:21.500 051 12416.88 99.80 54697.45 88888.00 2014-02-20 08:53:21.625 051 12416.95 99.80 54697.40 88888.00 2014-02-20 08:53:21.750 051 12417.02 99.83 54697.40 88888.00 2014-02-20 08:53:21.875 051 12417.05 99.83 54697.43 88888.00 2014-02-20 08:53:22.000 051 12417.15 99.80 54697.38 88888.00 2014-02-20 08:53:22.125 051 12417.17 99.80 54697.35 88888.00 2014-02-20 08:53:22.250 051 12417.20 99.83 54697.40 88888.00 2014-02-20 08:53:22.375 051 12417.23 99.85 54697.38 88888.00 2014-02-20 08:53:22.500 051 12417.25 99.88 54697.35 88888.00 2014-02-20 08:53:22.625 051 12417.35 99.88 54697.32 88888.00 2014-02-20 08:53:22.750 051 12417.45 99.90 54697.35 88888.00 2014-02-20 08:53:22.875 051 12417.42 99.88 54697.35 88888.00 2014-02-20 08:53:23.000 051 12417.40 99.88 54697.32 88888.00 2014-02-20 08:53:23.125 051 12417.40 99.85 54697.32 88888.00 2014-02-20 08:53:23.250 051 12417.45 99.88 54697.32 88888.00 2014-02-20 08:53:23.375 051 12417.50 99.88 54697.32 88888.00 2014-02-20 08:53:23.500 051 12417.45 99.90 54697.32 88888.00 2014-02-20 08:53:23.625 051 12417.42 99.90 54697.30 88888.00 2014-02-20 08:53:23.750 051 12417.45 99.88 54697.30 88888.00 2014-02-20 08:53:23.875 051 12417.52 99.92 54697.32 88888.00 2014-02-20 08:53:24.000 051 12417.60 99.90 54697.30 88888.00 2014-02-20 08:53:24.125 051 12417.65 99.88 54697.35 88888.00 2014-02-20 08:53:24.250 051 12417.70 99.83 54697.32 88888.00 2014-02-20 08:53:24.375 051 12417.80 99.83 54697.30 88888.00 2014-02-20 08:53:24.500 051 12417.77 99.80 54697.32 88888.00 2014-02-20 08:53:24.625 051 12417.73 99.75 54697.32 88888.00 2014-02-20 08:53:24.750 051 12417.67 99.72 54697.35 88888.00 2014-02-20 08:53:24.875 051 12417.70 99.72 54697.35 88888.00 2014-02-20 08:53:25.000 051 12417.75 99.70 54697.35 88888.00 2014-02-20 08:53:25.125 051 12417.75 99.67 54697.38 88888.00 2014-02-20 08:53:25.250 051 12417.65 99.62 54697.40 88888.00 2014-02-20 08:53:25.375 051 12417.65 99.58 54697.43 88888.00 2014-02-20 08:53:25.500 051 12417.62 99.50 54697.38 88888.00 2014-02-20 08:53:25.625 051 12417.70 99.47 54697.38 88888.00 2014-02-20 08:53:25.750 051 12417.73 99.47 54697.35 88888.00 2014-02-20 08:53:25.875 051 12417.80 99.42 54697.32 88888.00 2014-02-20 08:53:26.000 051 12417.90 99.40 54697.35 88888.00 2014-02-20 08:53:26.125 051 12417.88 99.38 54697.38 88888.00 2014-02-20 08:53:26.250 051 12417.77 99.35 54697.38 88888.00 2014-02-20 08:53:26.375 051 12417.75 99.33 54697.38 88888.00 2014-02-20 08:53:26.500 051 12417.77 99.30 54697.40 88888.00 2014-02-20 08:53:26.625 051 12417.80 99.28 54697.35 88888.00 2014-02-20 08:53:26.750 051 12417.80 99.25 54697.32 88888.00 2014-02-20 08:53:26.875 051 12417.80 99.22 54697.35 88888.00 2014-02-20 08:53:27.000 051 12417.80 99.17 54697.35 88888.00 2014-02-20 08:53:27.125 051 12417.80 99.17 54697.35 88888.00 2014-02-20 08:53:27.250 051 12417.77 99.12 54697.32 88888.00 2014-02-20 08:53:27.375 051 12417.80 99.15 54697.32 88888.00 2014-02-20 08:53:27.500 051 12417.85 99.15 54697.35 88888.00 2014-02-20 08:53:27.625 051 12417.85 99.12 54697.35 88888.00 2014-02-20 08:53:27.750 051 12417.83 99.10 54697.32 88888.00 2014-02-20 08:53:27.875 051 12417.88 99.12 54697.30 88888.00 2014-02-20 08:53:28.000 051 12417.85 99.10 54697.32 88888.00 2014-02-20 08:53:28.125 051 12417.88 99.10 54697.30 88888.00 2014-02-20 08:53:28.250 051 12417.92 99.08 54697.30 88888.00 2014-02-20 08:53:28.375 051 12417.98 99.08 54697.28 88888.00 2014-02-20 08:53:28.500 051 12417.95 99.10 54697.28 88888.00 2014-02-20 08:53:28.625 051 12417.85 99.10 54697.28 88888.00 2014-02-20 08:53:28.750 051 12417.85 99.15 54697.30 88888.00 2014-02-20 08:53:28.875 051 12417.88 99.17 54697.30 88888.00 2014-02-20 08:53:29.000 051 12417.92 99.20 54697.28 88888.00 2014-02-20 08:53:29.125 051 12417.92 99.20 54697.28 88888.00 2014-02-20 08:53:29.250 051 12417.85 99.22 54697.30 88888.00 2014-02-20 08:53:29.375 051 12417.80 99.25 54697.28 88888.00 2014-02-20 08:53:29.500 051 12417.85 99.28 54697.25 88888.00 2014-02-20 08:53:29.625 051 12417.85 99.33 54697.25 88888.00 2014-02-20 08:53:29.750 051 12417.80 99.38 54697.22 88888.00 2014-02-20 08:53:29.875 051 12417.73 99.40 54697.25 88888.00 2014-02-20 08:53:30.000 051 12417.70 99.45 54697.25 88888.00 2014-02-20 08:53:30.125 051 12417.70 99.47 54697.30 88888.00 2014-02-20 08:53:30.250 051 12417.65 99.53 54697.25 88888.00 2014-02-20 08:53:30.375 051 12417.65 99.55 54697.25 88888.00 2014-02-20 08:53:30.500 051 12417.62 99.60 54697.22 88888.00 2014-02-20 08:53:30.625 051 12417.55 99.65 54697.25 88888.00 2014-02-20 08:53:30.750 051 12417.45 99.67 54697.25 88888.00 2014-02-20 08:53:30.875 051 12417.42 99.70 54697.20 88888.00 2014-02-20 08:53:31.000 051 12417.38 99.75 54697.25 88888.00 2014-02-20 08:53:31.125 051 12417.35 99.80 54697.28 88888.00 2014-02-20 08:53:31.250 051 12417.33 99.85 54697.30 88888.00 2014-02-20 08:53:31.375 051 12417.38 99.90 54697.30 88888.00 2014-02-20 08:53:31.500 051 12417.27 99.92 54697.32 88888.00 2014-02-20 08:53:31.625 051 12417.23 99.97 54697.32 88888.00 2014-02-20 08:53:31.750 051 12417.23 100.00 54697.35 88888.00 2014-02-20 08:53:31.875 051 12417.15 100.00 54697.35 88888.00 2014-02-20 08:53:32.000 051 12417.15 100.00 54697.30 88888.00 2014-02-20 08:53:32.125 051 12417.20 100.05 54697.35 88888.00 2014-02-20 08:53:32.250 051 12417.15 100.10 54697.35 88888.00 2014-02-20 08:53:32.375 051 12417.02 100.10 54697.35 88888.00 2014-02-20 08:53:32.500 051 12416.98 100.10 54697.38 88888.00 2014-02-20 08:53:32.625 051 12416.95 100.10 54697.38 88888.00 2014-02-20 08:53:32.750 051 12416.90 100.12 54697.38 88888.00 2014-02-20 08:53:32.875 051 12416.90 100.10 54697.38 88888.00 2014-02-20 08:53:33.000 051 12416.88 100.10 54697.38 88888.00 2014-02-20 08:53:33.125 051 12416.90 100.12 54697.40 88888.00 2014-02-20 08:53:33.250 051 12416.83 100.12 54697.43 88888.00 2014-02-20 08:53:33.375 051 12416.80 100.12 54697.43 88888.00 2014-02-20 08:53:33.500 051 12416.80 100.15 54697.43 88888.00 2014-02-20 08:53:33.625 051 12416.75 100.12 54697.45 88888.00 2014-02-20 08:53:33.750 051 12416.70 100.10 54697.43 88888.00 2014-02-20 08:53:33.875 051 12416.67 100.10 54697.45 88888.00 2014-02-20 08:53:34.000 051 12416.67 100.10 54697.47 88888.00 2014-02-20 08:53:34.125 051 12416.65 100.08 54697.47 88888.00 2014-02-20 08:53:34.250 051 12416.60 100.03 54697.53 88888.00 2014-02-20 08:53:34.375 051 12416.55 100.05 54697.55 88888.00 2014-02-20 08:53:34.500 051 12416.50 100.05 54697.60 88888.00 2014-02-20 08:53:34.625 051 12416.48 100.03 54697.57 88888.00 2014-02-20 08:53:34.750 051 12416.42 100.00 54697.57 88888.00 2014-02-20 08:53:34.875 051 12416.38 100.00 54697.60 88888.00 2014-02-20 08:53:35.000 051 12416.35 100.00 54697.60 88888.00 2014-02-20 08:53:35.125 051 12416.35 100.00 54697.65 88888.00 2014-02-20 08:53:35.250 051 12416.27 99.97 54697.65 88888.00 2014-02-20 08:53:35.375 051 12416.20 99.97 54697.65 88888.00 2014-02-20 08:53:35.500 051 12416.15 100.00 54697.65 88888.00 2014-02-20 08:53:35.625 051 12416.10 100.03 54697.65 88888.00 2014-02-20 08:53:35.750 051 12416.00 100.03 54697.65 88888.00 2014-02-20 08:53:35.875 051 12415.92 100.05 54697.68 88888.00 2014-02-20 08:53:36.000 051 12415.95 100.05 54697.68 88888.00 2014-02-20 08:53:36.125 051 12415.98 100.10 54697.68 88888.00 2014-02-20 08:53:36.250 051 12415.98 100.12 54697.68 88888.00 2014-02-20 08:53:36.375 051 12415.98 100.20 54697.68 88888.00 2014-02-20 08:53:36.500 051 12415.92 100.22 54697.70 88888.00 2014-02-20 08:53:36.625 051 12415.85 100.25 54697.68 88888.00 2014-02-20 08:53:36.750 051 12415.83 100.28 54697.68 88888.00 2014-02-20 08:53:36.875 051 12415.75 100.33 54697.68 88888.00 2014-02-20 08:53:37.000 051 12415.80 100.42 54697.68 88888.00 2014-02-20 08:53:37.125 051 12415.75 100.50 54697.70 88888.00 2014-02-20 08:53:37.250 051 12415.67 100.55 54697.68 88888.00 2014-02-20 08:53:37.375 051 12415.62 100.60 54697.68 88888.00 2014-02-20 08:53:37.500 051 12415.52 100.67 54697.62 88888.00 2014-02-20 08:53:37.625 051 12415.45 100.78 54697.65 88888.00 2014-02-20 08:53:37.750 051 12415.48 100.83 54697.65 88888.00 2014-02-20 08:53:37.875 051 12415.52 100.92 54697.62 88888.00 2014-02-20 08:53:38.000 051 12415.60 100.97 54697.65 88888.00 2014-02-20 08:53:38.125 051 12415.60 101.08 54697.62 88888.00 2014-02-20 08:53:38.250 051 12415.55 101.10 54697.60 88888.00 2014-02-20 08:53:38.375 051 12415.62 101.17 54697.57 88888.00 2014-02-20 08:53:38.500 051 12415.70 101.30 54697.57 88888.00 2014-02-20 08:53:38.625 051 12415.67 101.35 54697.60 88888.00 2014-02-20 08:53:38.750 051 12415.65 101.40 54697.57 88888.00 2014-02-20 08:53:38.875 051 12415.62 101.47 54697.57 88888.00 2014-02-20 08:53:39.000 051 12415.65 101.53 54697.55 88888.00 2014-02-20 08:53:39.125 051 12415.67 101.55 54697.55 88888.00 2014-02-20 08:53:39.250 051 12415.65 101.58 54697.55 88888.00 2014-02-20 08:53:39.375 051 12415.83 101.65 54697.55 88888.00 2014-02-20 08:53:39.500 051 12415.90 101.70 54697.55 88888.00 2014-02-20 08:53:39.625 051 12415.88 101.70 54697.53 88888.00 2014-02-20 08:53:39.750 051 12415.85 101.72 54697.47 88888.00 2014-02-20 08:53:39.875 051 12415.83 101.72 54697.45 88888.00 2014-02-20 08:53:40.000 051 12415.88 101.75 54697.40 88888.00 2014-02-20 08:53:40.125 051 12415.90 101.75 54697.43 88888.00 2014-02-20 08:53:40.250 051 12415.98 101.78 54697.40 88888.00 2014-02-20 08:53:40.375 051 12416.02 101.80 54697.40 88888.00 2014-02-20 08:53:40.500 051 12416.02 101.75 54697.35 88888.00 2014-02-20 08:53:40.625 051 12416.05 101.72 54697.32 88888.00 2014-02-20 08:53:40.750 051 12416.08 101.78 54697.32 88888.00 2014-02-20 08:53:40.875 051 12416.08 101.83 54697.32 88888.00 2014-02-20 08:53:41.000 051 12416.05 101.83 54697.28 88888.00 2014-02-20 08:53:41.125 051 12416.12 101.80 54697.28 88888.00 2014-02-20 08:53:41.250 051 12416.15 101.80 54697.25 88888.00 2014-02-20 08:53:41.375 051 12416.12 101.83 54697.22 88888.00 2014-02-20 08:53:41.500 051 12416.10 101.80 54697.20 88888.00 2014-02-20 08:53:41.625 051 12416.10 101.80 54697.22 88888.00 2014-02-20 08:53:41.750 051 12416.15 101.80 54697.20 88888.00 2014-02-20 08:53:41.875 051 12416.15 101.83 54697.22 88888.00 2014-02-20 08:53:42.000 051 12416.15 101.83 54697.20 88888.00 2014-02-20 08:53:42.125 051 12416.12 101.83 54697.18 88888.00 2014-02-20 08:53:42.250 051 12416.05 101.83 54697.18 88888.00 2014-02-20 08:53:42.375 051 12416.10 101.78 54697.12 88888.00 2014-02-20 08:53:42.500 051 12416.10 101.83 54697.15 88888.00 2014-02-20 08:53:42.625 051 12416.05 101.83 54697.18 88888.00 2014-02-20 08:53:42.750 051 12416.02 101.85 54697.15 88888.00 2014-02-20 08:53:42.875 051 12416.02 101.88 54697.15 88888.00 2014-02-20 08:53:43.000 051 12416.08 101.88 54697.10 88888.00 2014-02-20 08:53:43.125 051 12416.05 101.85 54697.12 88888.00 2014-02-20 08:53:43.250 051 12416.02 101.83 54697.05 88888.00 2014-02-20 08:53:43.375 051 12416.00 101.75 54697.00 88888.00 2014-02-20 08:53:43.500 051 12415.98 101.75 54697.00 88888.00 2014-02-20 08:53:43.625 051 12415.98 101.78 54697.03 88888.00 2014-02-20 08:53:43.750 051 12415.98 101.80 54697.00 88888.00 2014-02-20 08:53:43.875 051 12415.98 101.80 54696.97 88888.00 2014-02-20 08:53:44.000 051 12415.98 101.78 54696.95 88888.00 2014-02-20 08:53:44.125 051 12416.02 101.72 54696.93 88888.00 2014-02-20 08:53:44.250 051 12416.00 101.72 54696.90 88888.00 2014-02-20 08:53:44.375 051 12416.05 101.78 54696.90 88888.00 2014-02-20 08:53:44.500 051 12416.10 101.75 54696.88 88888.00 2014-02-20 08:53:44.625 051 12416.10 101.72 54696.88 88888.00 2014-02-20 08:53:44.750 051 12416.05 101.67 54696.80 88888.00 2014-02-20 08:53:44.875 051 12416.12 101.67 54696.82 88888.00 2014-02-20 08:53:45.000 051 12416.20 101.70 54696.80 88888.00 2014-02-20 08:53:45.125 051 12416.23 101.65 54696.78 88888.00 2014-02-20 08:53:45.250 051 12416.33 101.62 54696.72 88888.00 2014-02-20 08:53:45.375 051 12416.38 101.62 54696.70 88888.00 2014-02-20 08:53:45.500 051 12416.40 101.60 54696.68 88888.00 2014-02-20 08:53:45.625 051 12416.38 101.60 54696.65 88888.00 2014-02-20 08:53:45.750 051 12416.45 101.55 54696.65 88888.00 2014-02-20 08:53:45.875 051 12416.58 101.55 54696.62 88888.00 2014-02-20 08:53:46.000 051 12416.73 101.53 54696.60 88888.00 2014-02-20 08:53:46.125 051 12416.77 101.50 54696.62 88888.00 2014-02-20 08:53:46.250 051 12416.80 101.45 54696.60 88888.00 2014-02-20 08:53:46.375 051 12416.88 101.40 54696.55 88888.00 2014-02-20 08:53:46.500 051 12416.92 101.33 54696.53 88888.00 2014-02-20 08:53:46.625 051 12417.02 101.30 54696.53 88888.00 2014-02-20 08:53:46.750 051 12417.10 101.28 54696.50 88888.00 2014-02-20 08:53:46.875 051 12417.23 101.20 54696.50 88888.00 2014-02-20 08:53:47.000 051 12417.33 101.12 54696.45 88888.00 2014-02-20 08:53:47.125 051 12417.42 101.08 54696.43 88888.00 2014-02-20 08:53:47.250 051 12417.52 101.00 54696.40 88888.00 2014-02-20 08:53:47.375 051 12417.58 100.92 54696.40 88888.00 2014-02-20 08:53:47.500 051 12417.73 100.88 54696.38 88888.00 2014-02-20 08:53:47.625 051 12417.75 100.85 54696.38 88888.00 2014-02-20 08:53:47.750 051 12417.85 100.80 54696.40 88888.00 2014-02-20 08:53:47.875 051 12417.92 100.75 54696.38 88888.00 2014-02-20 08:53:48.000 051 12418.05 100.70 54696.35 88888.00 2014-02-20 08:53:48.125 051 12418.17 100.67 54696.35 88888.00 2014-02-20 08:53:48.250 051 12418.17 100.58 54696.38 88888.00 2014-02-20 08:53:48.375 051 12418.23 100.60 54696.35 88888.00 2014-02-20 08:53:48.500 051 12418.25 100.55 54696.32 88888.00 2014-02-20 08:53:48.625 051 12418.25 100.45 54696.32 88888.00 2014-02-20 08:53:48.750 051 12418.33 100.42 54696.35 88888.00 2014-02-20 08:53:48.875 051 12418.33 100.38 54696.32 88888.00 2014-02-20 08:53:49.000 051 12418.38 100.35 54696.35 88888.00 2014-02-20 08:53:49.125 051 12418.45 100.30 54696.32 88888.00 2014-02-20 08:53:49.250 051 12418.50 100.22 54696.28 88888.00 2014-02-20 08:53:49.375 051 12418.52 100.20 54696.25 88888.00 2014-02-20 08:53:49.500 051 12418.58 100.20 54696.28 88888.00 2014-02-20 08:53:49.625 051 12418.65 100.22 54696.28 88888.00 2014-02-20 08:53:49.750 051 12418.70 100.17 54696.25 88888.00 2014-02-20 08:53:49.875 051 12418.73 100.15 54696.22 88888.00 2014-02-20 08:53:50.000 051 12418.77 100.12 54696.22 88888.00 2014-02-20 08:53:50.125 051 12418.77 100.17 54696.25 88888.00 2014-02-20 08:53:50.250 051 12418.80 100.20 54696.25 88888.00 2014-02-20 08:53:50.375 051 12418.88 100.20 54696.20 88888.00 2014-02-20 08:53:50.500 051 12418.92 100.22 54696.22 88888.00 2014-02-20 08:53:50.625 051 12418.92 100.28 54696.25 88888.00 2014-02-20 08:53:50.750 051 12418.92 100.30 54696.20 88888.00 2014-02-20 08:53:50.875 051 12418.88 100.33 54696.20 88888.00 2014-02-20 08:53:51.000 051 12418.92 100.38 54696.20 88888.00 2014-02-20 08:53:51.125 051 12418.98 100.40 54696.18 88888.00 2014-02-20 08:53:51.250 051 12418.95 100.38 54696.20 88888.00 2014-02-20 08:53:51.375 051 12418.98 100.35 54696.20 88888.00 2014-02-20 08:53:51.500 051 12418.95 100.40 54696.18 88888.00 2014-02-20 08:53:51.625 051 12418.98 100.45 54696.18 88888.00 2014-02-20 08:53:51.750 051 12418.98 100.47 54696.18 88888.00 2014-02-20 08:53:51.875 051 12419.00 100.47 54696.15 88888.00 2014-02-20 08:53:52.000 051 12418.95 100.50 54696.12 88888.00 2014-02-20 08:53:52.125 051 12418.95 100.50 54696.12 88888.00 2014-02-20 08:53:52.250 051 12418.98 100.50 54696.12 88888.00 2014-02-20 08:53:52.375 051 12419.08 100.50 54696.12 88888.00 2014-02-20 08:53:52.500 051 12419.15 100.50 54696.12 88888.00 2014-02-20 08:53:52.625 051 12419.20 100.50 54696.10 88888.00 2014-02-20 08:53:52.750 051 12419.15 100.47 54696.07 88888.00 2014-02-20 08:53:52.875 051 12419.17 100.45 54696.10 88888.00 2014-02-20 08:53:53.000 051 12419.30 100.45 54696.12 88888.00 2014-02-20 08:53:53.125 051 12419.38 100.42 54696.12 88888.00 2014-02-20 08:53:53.250 051 12419.42 100.35 54696.10 88888.00 2014-02-20 08:53:53.375 051 12419.52 100.35 54696.07 88888.00 2014-02-20 08:53:53.500 051 12419.62 100.33 54696.10 88888.00 2014-02-20 08:53:53.625 051 12419.70 100.33 54696.07 88888.00 2014-02-20 08:53:53.750 051 12419.77 100.30 54696.05 88888.00 2014-02-20 08:53:53.875 051 12419.83 100.28 54696.05 88888.00 2014-02-20 08:53:54.000 051 12419.80 100.28 54696.10 88888.00 2014-02-20 08:53:54.125 051 12419.85 100.22 54696.12 88888.00 2014-02-20 08:53:54.250 051 12419.92 100.15 54696.10 88888.00 2014-02-20 08:53:54.375 051 12420.00 100.10 54696.07 88888.00 2014-02-20 08:53:54.500 051 12420.05 100.08 54696.10 88888.00 2014-02-20 08:53:54.625 051 12420.05 100.10 54696.12 88888.00 2014-02-20 08:53:54.750 051 12420.02 100.00 54696.10 88888.00 2014-02-20 08:53:54.875 051 12420.12 99.97 54696.10 88888.00 2014-02-20 08:53:55.000 051 12420.23 99.95 54696.10 88888.00 2014-02-20 08:53:55.125 051 12420.27 99.90 54696.10 88888.00 2014-02-20 08:53:55.250 051 12420.33 99.85 54696.10 88888.00 2014-02-20 08:53:55.375 051 12420.38 99.78 54696.07 88888.00 2014-02-20 08:53:55.500 051 12420.42 99.72 54696.10 88888.00 2014-02-20 08:53:55.625 051 12420.45 99.67 54696.10 88888.00 2014-02-20 08:53:55.750 051 12420.52 99.60 54696.07 88888.00 2014-02-20 08:53:55.875 051 12420.45 99.55 54696.07 88888.00 2014-02-20 08:53:56.000 051 12420.48 99.50 54696.10 88888.00 2014-02-20 08:53:56.125 051 12420.58 99.45 54696.15 88888.00 2014-02-20 08:53:56.250 051 12420.62 99.35 54696.12 88888.00 2014-02-20 08:53:56.375 051 12420.70 99.30 54696.07 88888.00 2014-02-20 08:53:56.500 051 12420.70 99.28 54696.07 88888.00 2014-02-20 08:53:56.625 051 12420.73 99.22 54696.12 88888.00 2014-02-20 08:53:56.750 051 12420.75 99.20 54696.15 88888.00 2014-02-20 08:53:56.875 051 12420.75 99.15 54696.12 88888.00 2014-02-20 08:53:57.000 051 12420.73 99.15 54696.15 88888.00 2014-02-20 08:53:57.125 051 12420.70 99.08 54696.15 88888.00 2014-02-20 08:53:57.250 051 12420.62 99.00 54696.12 88888.00 2014-02-20 08:53:57.375 051 12420.62 98.97 54696.12 88888.00 2014-02-20 08:53:57.500 051 12420.70 98.97 54696.15 88888.00 2014-02-20 08:53:57.625 051 12420.70 98.97 54696.15 88888.00 2014-02-20 08:53:57.750 051 12420.73 98.97 54696.15 88888.00 2014-02-20 08:53:57.875 051 12420.75 98.97 54696.15 88888.00 2014-02-20 08:53:58.000 051 12420.70 98.95 54696.12 88888.00 2014-02-20 08:53:58.125 051 12420.58 98.95 54696.12 88888.00 2014-02-20 08:53:58.250 051 12420.65 98.97 54696.18 88888.00 2014-02-20 08:53:58.375 051 12420.70 99.03 54696.15 88888.00 2014-02-20 08:53:58.500 051 12420.58 99.03 54696.15 88888.00 2014-02-20 08:53:58.625 051 12420.55 99.08 54696.10 88888.00 2014-02-20 08:53:58.750 051 12420.48 99.12 54696.12 88888.00 2014-02-20 08:53:58.875 051 12420.40 99.15 54696.12 88888.00 2014-02-20 08:53:59.000 051 12420.42 99.17 54696.10 88888.00 2014-02-20 08:53:59.125 051 12420.45 99.20 54696.12 88888.00 2014-02-20 08:53:59.250 051 12420.40 99.22 54696.12 88888.00 2014-02-20 08:53:59.375 051 12420.33 99.25 54696.12 88888.00 2014-02-20 08:53:59.500 051 12420.27 99.25 54696.10 88888.00 2014-02-20 08:53:59.625 051 12420.38 99.33 54696.10 88888.00 2014-02-20 08:53:59.750 051 12420.45 99.35 54696.07 88888.00 2014-02-20 08:53:59.875 051 12420.45 99.38 54696.07 88888.00 2014-02-20 08:54:00.000 051 12420.40 99.38 54696.07 88888.00 2014-02-20 08:54:00.125 051 12420.38 99.40 54696.07 88888.00 2014-02-20 08:54:00.250 051 12420.42 99.42 54696.05 88888.00 2014-02-20 08:54:00.375 051 12420.48 99.50 54696.03 88888.00 2014-02-20 08:54:00.500 051 12420.50 99.53 54696.00 88888.00 2014-02-20 08:54:00.625 051 12420.52 99.58 54696.03 88888.00 2014-02-20 08:54:00.750 051 12420.52 99.58 54696.00 88888.00 2014-02-20 08:54:00.875 051 12420.55 99.62 54696.00 88888.00 2014-02-20 08:54:01.000 051 12420.55 99.67 54695.97 88888.00 2014-02-20 08:54:01.125 051 12420.58 99.67 54695.97 88888.00 2014-02-20 08:54:01.250 051 12420.62 99.72 54695.97 88888.00 2014-02-20 08:54:01.375 051 12420.73 99.72 54695.97 88888.00 2014-02-20 08:54:01.500 051 12420.80 99.78 54695.95 88888.00 2014-02-20 08:54:01.625 051 12420.75 99.78 54695.93 88888.00 2014-02-20 08:54:01.750 051 12420.75 99.80 54695.90 88888.00 2014-02-20 08:54:01.875 051 12420.80 99.83 54695.88 88888.00 2014-02-20 08:54:02.000 051 12420.77 99.88 54695.85 88888.00 2014-02-20 08:54:02.125 051 12420.80 99.95 54695.82 88888.00 2014-02-20 08:54:02.250 051 12420.85 99.95 54695.80 88888.00 2014-02-20 08:54:02.375 051 12420.98 100.00 54695.78 88888.00 2014-02-20 08:54:02.500 051 12420.95 100.03 54695.78 88888.00 2014-02-20 08:54:02.625 051 12420.95 100.08 54695.70 88888.00 2014-02-20 08:54:02.750 051 12421.00 100.15 54695.70 88888.00 2014-02-20 08:54:02.875 051 12421.00 100.22 54695.70 88888.00 2014-02-20 08:54:03.000 051 12420.95 100.30 54695.65 88888.00 2014-02-20 08:54:03.125 051 12420.92 100.38 54695.62 88888.00 2014-02-20 08:54:03.250 051 12420.92 100.47 54695.57 88888.00 2014-02-20 08:54:03.375 051 12421.00 100.58 54695.57 88888.00 2014-02-20 08:54:03.500 051 12420.98 100.65 54695.53 88888.00 2014-02-20 08:54:03.625 051 12420.95 100.72 54695.50 88888.00 2014-02-20 08:54:03.750 051 12421.02 100.80 54695.47 88888.00 2014-02-20 08:54:03.875 051 12421.02 100.90 54695.45 88888.00 2014-02-20 08:54:04.000 051 12421.05 100.95 54695.40 88888.00 2014-02-20 08:54:04.125 051 12421.08 101.05 54695.38 88888.00 2014-02-20 08:54:04.250 051 12421.17 101.10 54695.38 88888.00 2014-02-20 08:54:04.375 051 12421.27 101.15 54695.32 88888.00 2014-02-20 08:54:04.500 051 12421.27 101.20 54695.28 88888.00 2014-02-20 08:54:04.625 051 12421.23 101.28 54695.25 88888.00 2014-02-20 08:54:04.750 051 12421.25 101.35 54695.22 88888.00 2014-02-20 08:54:04.875 051 12421.40 101.38 54695.22 88888.00 2014-02-20 08:54:05.000 051 12421.48 101.45 54695.18 88888.00 2014-02-20 08:54:05.125 051 12421.50 101.53 54695.15 88888.00 2014-02-20 08:54:05.250 051 12421.50 101.58 54695.12 88888.00 2014-02-20 08:54:05.375 051 12421.55 101.62 54695.07 88888.00 2014-02-20 08:54:05.500 051 12421.62 101.70 54695.05 88888.00 2014-02-20 08:54:05.625 051 12421.73 101.78 54695.07 88888.00 2014-02-20 08:54:05.750 051 12421.83 101.85 54695.05 88888.00 2014-02-20 08:54:05.875 051 12421.85 101.90 54695.00 88888.00 2014-02-20 08:54:06.000 051 12421.88 101.97 54694.95 88888.00 2014-02-20 08:54:06.125 051 12421.90 102.05 54694.97 88888.00 2014-02-20 08:54:06.250 051 12421.88 102.12 54694.97 88888.00 2014-02-20 08:54:06.375 051 12421.98 102.15 54694.93 88888.00 2014-02-20 08:54:06.500 051 12422.02 102.28 54694.88 88888.00 2014-02-20 08:54:06.625 051 12422.05 102.33 54694.88 88888.00 2014-02-20 08:54:06.750 051 12422.05 102.38 54694.88 88888.00 2014-02-20 08:54:06.875 051 12422.15 102.40 54694.85 88888.00 2014-02-20 08:54:07.000 051 12422.20 102.45 54694.82 88888.00 2014-02-20 08:54:07.125 051 12422.20 102.50 54694.82 88888.00 2014-02-20 08:54:07.250 051 12422.15 102.58 54694.78 88888.00 2014-02-20 08:54:07.375 051 12422.15 102.62 54694.78 88888.00 2014-02-20 08:54:07.500 051 12422.10 102.65 54694.78 88888.00 2014-02-20 08:54:07.625 051 12422.15 102.70 54694.78 88888.00 2014-02-20 08:54:07.750 051 12422.23 102.75 54694.75 88888.00 2014-02-20 08:54:07.875 051 12422.23 102.75 54694.70 88888.00 2014-02-20 08:54:08.000 051 12422.23 102.75 54694.65 88888.00 2014-02-20 08:54:08.125 051 12422.23 102.78 54694.65 88888.00 2014-02-20 08:54:08.250 051 12422.33 102.78 54694.65 88888.00 2014-02-20 08:54:08.375 051 12422.38 102.78 54694.60 88888.00 2014-02-20 08:54:08.500 051 12422.40 102.80 54694.62 88888.00 2014-02-20 08:54:08.625 051 12422.40 102.75 54694.57 88888.00 2014-02-20 08:54:08.750 051 12422.40 102.70 54694.57 88888.00 2014-02-20 08:54:08.875 051 12422.45 102.72 54694.57 88888.00 2014-02-20 08:54:09.000 051 12422.48 102.70 54694.53 88888.00 2014-02-20 08:54:09.125 051 12422.48 102.70 54694.53 88888.00 2014-02-20 08:54:09.250 051 12422.48 102.67 54694.53 88888.00 2014-02-20 08:54:09.375 051 12422.52 102.67 54694.47 88888.00 2014-02-20 08:54:09.500 051 12422.58 102.60 54694.47 88888.00 2014-02-20 08:54:09.625 051 12422.65 102.60 54694.43 88888.00 2014-02-20 08:54:09.750 051 12422.65 102.62 54694.45 88888.00 2014-02-20 08:54:09.875 051 12422.67 102.65 54694.45 88888.00 2014-02-20 08:54:10.000 051 12422.70 102.62 54694.40 88888.00 2014-02-20 08:54:10.125 051 12422.70 102.60 54694.38 88888.00 2014-02-20 08:54:10.250 051 12422.67 102.60 54694.38 88888.00 2014-02-20 08:54:10.375 051 12422.70 102.62 54694.38 88888.00 2014-02-20 08:54:10.500 051 12422.65 102.67 54694.35 88888.00 2014-02-20 08:54:10.625 051 12422.70 102.70 54694.35 88888.00 2014-02-20 08:54:10.750 051 12422.75 102.70 54694.32 88888.00 2014-02-20 08:54:10.875 051 12422.80 102.72 54694.28 88888.00 2014-02-20 08:54:11.000 051 12422.80 102.78 54694.25 88888.00 2014-02-20 08:54:11.125 051 12422.73 102.80 54694.22 88888.00 2014-02-20 08:54:11.250 051 12422.75 102.88 54694.20 88888.00 2014-02-20 08:54:11.375 051 12422.80 102.90 54694.20 88888.00 2014-02-20 08:54:11.500 051 12422.77 103.00 54694.20 88888.00 2014-02-20 08:54:11.625 051 12422.80 103.03 54694.18 88888.00 2014-02-20 08:54:11.750 051 12422.77 103.08 54694.15 88888.00 2014-02-20 08:54:11.875 051 12422.83 103.17 54694.12 88888.00 2014-02-20 08:54:12.000 051 12422.85 103.25 54694.10 88888.00 2014-02-20 08:54:12.125 051 12422.83 103.33 54694.05 88888.00 2014-02-20 08:54:12.250 051 12422.73 103.38 54694.05 88888.00 2014-02-20 08:54:12.375 051 12422.80 103.42 54694.03 88888.00 2014-02-20 08:54:12.500 051 12422.88 103.53 54693.97 88888.00 2014-02-20 08:54:12.625 051 12422.85 103.60 54693.95 88888.00 2014-02-20 08:54:12.750 051 12422.85 103.72 54693.97 88888.00 2014-02-20 08:54:12.875 051 12422.77 103.80 54693.95 88888.00 2014-02-20 08:54:13.000 051 12422.73 103.88 54693.90 88888.00 2014-02-20 08:54:13.125 051 12422.70 103.97 54693.88 88888.00 2014-02-20 08:54:13.250 051 12422.70 104.08 54693.88 88888.00 2014-02-20 08:54:13.375 051 12422.73 104.15 54693.82 88888.00 2014-02-20 08:54:13.500 051 12422.75 104.28 54693.80 88888.00 2014-02-20 08:54:13.625 051 12422.73 104.40 54693.82 88888.00 2014-02-20 08:54:13.750 051 12422.75 104.47 54693.80 88888.00 2014-02-20 08:54:13.875 051 12422.70 104.58 54693.75 88888.00 2014-02-20 08:54:14.000 051 12422.75 104.65 54693.72 88888.00 2014-02-20 08:54:14.125 051 12422.80 104.75 54693.78 88888.00 2014-02-20 08:54:14.250 051 12422.73 104.83 54693.70 88888.00 2014-02-20 08:54:14.375 051 12422.67 104.85 54693.65 88888.00 2014-02-20 08:54:14.500 051 12422.67 104.95 54693.65 88888.00 2014-02-20 08:54:14.625 051 12422.70 105.00 54693.65 88888.00 2014-02-20 08:54:14.750 051 12422.65 105.08 54693.65 88888.00 2014-02-20 08:54:14.875 051 12422.60 105.15 54693.60 88888.00 2014-02-20 08:54:15.000 051 12422.48 105.20 54693.57 88888.00 2014-02-20 08:54:15.125 051 12422.42 105.22 54693.57 88888.00 2014-02-20 08:54:15.250 051 12422.40 105.28 54693.57 88888.00 2014-02-20 08:54:15.375 051 12422.45 105.30 54693.57 88888.00 2014-02-20 08:54:15.500 051 12422.42 105.35 54693.60 88888.00 2014-02-20 08:54:15.625 051 12422.45 105.38 54693.60 88888.00 2014-02-20 08:54:15.750 051 12422.45 105.38 54693.55 88888.00 2014-02-20 08:54:15.875 051 12422.42 105.38 54693.53 88888.00 2014-02-20 08:54:16.000 051 12422.38 105.30 54693.53 88888.00 2014-02-20 08:54:16.125 051 12422.33 105.30 54693.53 88888.00 2014-02-20 08:54:16.250 051 12422.25 105.30 54693.53 88888.00 2014-02-20 08:54:16.375 051 12422.27 105.30 54693.55 88888.00 2014-02-20 08:54:16.500 051 12422.27 105.28 54693.53 88888.00 2014-02-20 08:54:16.625 051 12422.23 105.20 54693.55 88888.00 2014-02-20 08:54:16.750 051 12422.17 105.15 54693.57 88888.00 2014-02-20 08:54:16.875 051 12422.15 105.12 54693.55 88888.00 2014-02-20 08:54:17.000 051 12422.05 105.10 54693.55 88888.00 2014-02-20 08:54:17.125 051 12422.00 105.05 54693.57 88888.00 2014-02-20 08:54:17.250 051 12422.02 105.03 54693.55 88888.00 2014-02-20 08:54:17.375 051 12422.10 105.03 54693.55 88888.00 2014-02-20 08:54:17.500 051 12422.00 104.95 54693.57 88888.00 2014-02-20 08:54:17.625 051 12422.12 104.95 54693.57 88888.00 2014-02-20 08:54:17.750 051 12422.17 104.88 54693.57 88888.00 2014-02-20 08:54:17.875 051 12422.17 104.88 54693.57 88888.00 2014-02-20 08:54:18.000 051 12422.23 104.83 54693.57 88888.00 2014-02-20 08:54:18.125 051 12422.27 104.83 54693.60 88888.00 2014-02-20 08:54:18.250 051 12422.35 104.72 54693.60 88888.00 2014-02-20 08:54:18.375 051 12422.38 104.70 54693.60 88888.00 2014-02-20 08:54:18.500 051 12422.38 104.70 54693.60 88888.00 2014-02-20 08:54:18.625 051 12422.35 104.62 54693.57 88888.00 2014-02-20 08:54:18.750 051 12422.33 104.60 54693.60 88888.00 2014-02-20 08:54:18.875 051 12422.38 104.58 54693.60 88888.00 2014-02-20 08:54:19.000 051 12422.45 104.55 54693.60 88888.00 2014-02-20 08:54:19.125 051 12422.48 104.53 54693.62 88888.00 2014-02-20 08:54:19.250 051 12422.48 104.47 54693.62 88888.00 2014-02-20 08:54:19.375 051 12422.48 104.45 54693.62 88888.00 2014-02-20 08:54:19.500 051 12422.50 104.47 54693.62 88888.00 2014-02-20 08:54:19.625 051 12422.55 104.45 54693.60 88888.00 2014-02-20 08:54:19.750 051 12422.58 104.42 54693.62 88888.00 2014-02-20 08:54:19.875 051 12422.62 104.38 54693.62 88888.00 2014-02-20 08:54:20.000 051 12422.73 104.40 54693.65 88888.00 2014-02-20 08:54:20.125 051 12422.75 104.40 54693.65 88888.00 2014-02-20 08:54:20.250 051 12422.70 104.38 54693.68 88888.00 2014-02-20 08:54:20.375 051 12422.75 104.40 54693.68 88888.00 2014-02-20 08:54:20.500 051 12422.83 104.42 54693.68 88888.00 2014-02-20 08:54:20.625 051 12422.88 104.42 54693.68 88888.00 2014-02-20 08:54:20.750 051 12422.92 104.40 54693.65 88888.00 2014-02-20 08:54:20.875 051 12422.98 104.42 54693.65 88888.00 2014-02-20 08:54:21.000 051 12422.98 104.42 54693.65 88888.00 2014-02-20 08:54:21.125 051 12423.00 104.42 54693.68 88888.00 2014-02-20 08:54:21.250 051 12423.02 104.47 54693.70 88888.00 2014-02-20 08:54:21.375 051 12423.10 104.45 54693.70 88888.00 2014-02-20 08:54:21.500 051 12423.10 104.47 54693.70 88888.00 2014-02-20 08:54:21.625 051 12423.12 104.47 54693.72 88888.00 2014-02-20 08:54:21.750 051 12423.17 104.45 54693.72 88888.00 2014-02-20 08:54:21.875 051 12423.27 104.40 54693.70 88888.00 2014-02-20 08:54:22.000 051 12423.35 104.42 54693.70 88888.00 2014-02-20 08:54:22.125 051 12423.38 104.40 54693.75 88888.00 2014-02-20 08:54:22.250 051 12423.38 104.35 54693.75 88888.00 2014-02-20 08:54:22.375 051 12423.40 104.33 54693.75 88888.00 2014-02-20 08:54:22.500 051 12423.45 104.30 54693.80 88888.00 2014-02-20 08:54:22.625 051 12423.48 104.25 54693.82 88888.00 2014-02-20 08:54:22.750 051 12423.55 104.22 54693.80 88888.00 2014-02-20 08:54:22.875 051 12423.58 104.17 54693.80 88888.00 2014-02-20 08:54:23.000 051 12423.62 104.12 54693.80 88888.00 2014-02-20 08:54:23.125 051 12423.62 104.08 54693.85 88888.00 2014-02-20 08:54:23.250 051 12423.67 104.00 54693.88 88888.00 2014-02-20 08:54:23.375 051 12423.75 103.97 54693.85 88888.00 2014-02-20 08:54:23.500 051 12423.77 103.92 54693.88 88888.00 2014-02-20 08:54:23.625 051 12423.90 103.85 54693.90 88888.00 2014-02-20 08:54:23.750 051 12424.00 103.80 54693.90 88888.00 2014-02-20 08:54:23.875 051 12423.98 103.72 54693.90 88888.00 2014-02-20 08:54:24.000 051 12424.02 103.65 54693.93 88888.00 2014-02-20 08:54:24.125 051 12424.05 103.60 54693.97 88888.00 2014-02-20 08:54:24.250 051 12424.05 103.50 54694.00 88888.00 2014-02-20 08:54:24.375 051 12424.10 103.45 54694.00 88888.00 2014-02-20 08:54:24.500 051 12424.15 103.42 54694.00 88888.00 2014-02-20 08:54:24.625 051 12424.20 103.35 54694.00 88888.00 2014-02-20 08:54:24.750 051 12424.33 103.33 54694.05 88888.00 2014-02-20 08:54:24.875 051 12424.35 103.28 54694.05 88888.00 2014-02-20 08:54:25.000 051 12424.45 103.25 54694.05 88888.00 2014-02-20 08:54:25.125 051 12424.50 103.20 54694.05 88888.00 2014-02-20 08:54:25.250 051 12424.50 103.12 54694.07 88888.00 2014-02-20 08:54:25.375 051 12424.58 103.12 54694.05 88888.00 2014-02-20 08:54:25.500 051 12424.70 103.12 54694.07 88888.00 2014-02-20 08:54:25.625 051 12424.73 103.08 54694.05 88888.00 2014-02-20 08:54:25.750 051 12424.77 103.08 54694.12 88888.00 2014-02-20 08:54:25.875 051 12424.77 103.05 54694.15 88888.00 2014-02-20 08:54:26.000 051 12424.83 103.00 54694.12 88888.00 2014-02-20 08:54:26.125 051 12424.90 103.00 54694.15 88888.00 2014-02-20 08:54:26.250 051 12424.98 102.97 54694.15 88888.00 2014-02-20 08:54:26.375 051 12425.08 102.97 54694.15 88888.00 2014-02-20 08:54:26.500 051 12425.15 102.95 54694.15 88888.00 2014-02-20 08:54:26.625 051 12425.17 102.92 54694.12 88888.00 2014-02-20 08:54:26.750 051 12425.25 102.90 54694.10 88888.00 2014-02-20 08:54:26.875 051 12425.33 102.88 54694.15 88888.00 2014-02-20 08:54:27.000 051 12425.42 102.90 54694.18 88888.00 2014-02-20 08:54:27.125 051 12425.40 102.90 54694.18 88888.00 2014-02-20 08:54:27.250 051 12425.42 102.92 54694.20 88888.00 2014-02-20 08:54:27.375 051 12425.55 102.97 54694.20 88888.00 2014-02-20 08:54:27.500 051 12425.58 102.97 54694.18 88888.00 2014-02-20 08:54:27.625 051 12425.60 103.00 54694.15 88888.00 2014-02-20 08:54:27.750 051 12425.65 103.05 54694.18 88888.00 2014-02-20 08:54:27.875 051 12425.62 103.10 54694.18 88888.00 2014-02-20 08:54:28.000 051 12425.65 103.17 54694.15 88888.00 2014-02-20 08:54:28.125 051 12425.67 103.20 54694.18 88888.00 2014-02-20 08:54:28.250 051 12425.73 103.25 54694.18 88888.00 2014-02-20 08:54:28.375 051 12425.80 103.30 54694.20 88888.00 2014-02-20 08:54:28.500 051 12425.83 103.40 54694.25 88888.00 2014-02-20 08:54:28.625 051 12425.77 103.45 54694.28 88888.00 2014-02-20 08:54:28.750 051 12425.77 103.53 54694.22 88888.00 2014-02-20 08:54:28.875 051 12425.70 103.60 54694.20 88888.00 2014-02-20 08:54:29.000 051 12425.75 103.67 54694.22 88888.00 2014-02-20 08:54:29.125 051 12425.83 103.80 54694.25 88888.00 2014-02-20 08:54:29.250 051 12425.77 103.92 54694.28 88888.00 2014-02-20 08:54:29.375 051 12425.70 103.97 54694.28 88888.00 2014-02-20 08:54:29.500 051 12425.70 104.05 54694.30 88888.00 2014-02-20 08:54:29.625 051 12425.70 104.10 54694.30 88888.00 2014-02-20 08:54:29.750 051 12425.67 104.20 54694.30 88888.00 2014-02-20 08:54:29.875 051 12425.67 104.28 54694.28 88888.00 2014-02-20 08:54:30.000 051 12425.65 104.33 54694.28 88888.00 2014-02-20 08:54:30.125 051 12425.65 104.38 54694.30 88888.00 2014-02-20 08:54:30.250 051 12425.62 104.42 54694.35 88888.00 2014-02-20 08:54:30.375 051 12425.65 104.47 54694.35 88888.00 2014-02-20 08:54:30.500 051 12425.65 104.50 54694.38 88888.00 2014-02-20 08:54:30.625 051 12425.52 104.53 54694.38 88888.00 2014-02-20 08:54:30.750 051 12425.42 104.60 54694.40 88888.00 2014-02-20 08:54:30.875 051 12425.48 104.60 54694.40 88888.00 2014-02-20 08:54:31.000 051 12425.50 104.60 54694.43 88888.00 2014-02-20 08:54:31.125 051 12425.42 104.62 54694.45 88888.00 2014-02-20 08:54:31.250 051 12425.40 104.65 54694.47 88888.00 2014-02-20 08:54:31.375 051 12425.45 104.62 54694.45 88888.00 2014-02-20 08:54:31.500 051 12425.48 104.65 54694.47 88888.00 2014-02-20 08:54:31.625 051 12425.48 104.65 54694.50 88888.00 2014-02-20 08:54:31.750 051 12425.48 104.62 54694.53 88888.00 2014-02-20 08:54:31.875 051 12425.45 104.60 54694.53 88888.00 2014-02-20 08:54:32.000 051 12425.48 104.58 54694.53 88888.00 2014-02-20 08:54:32.125 051 12425.50 104.60 54694.55 88888.00 2014-02-20 08:54:32.250 051 12425.45 104.60 54694.60 88888.00 2014-02-20 08:54:32.375 051 12425.52 104.60 54694.60 88888.00 2014-02-20 08:54:32.500 051 12425.55 104.60 54694.60 88888.00 2014-02-20 08:54:32.625 051 12425.60 104.55 54694.62 88888.00 2014-02-20 08:54:32.750 051 12425.62 104.55 54694.62 88888.00 2014-02-20 08:54:32.875 051 12425.60 104.55 54694.62 88888.00 2014-02-20 08:54:33.000 051 12425.60 104.58 54694.62 88888.00 2014-02-20 08:54:33.125 051 12425.67 104.55 54694.65 88888.00 2014-02-20 08:54:33.250 051 12425.80 104.53 54694.65 88888.00 2014-02-20 08:54:33.375 051 12425.85 104.50 54694.65 88888.00 2014-02-20 08:54:33.500 051 12425.70 104.50 54694.68 88888.00 2014-02-20 08:54:33.625 051 12425.75 104.47 54694.72 88888.00 2014-02-20 08:54:33.750 051 12425.85 104.45 54694.70 88888.00 2014-02-20 08:54:33.875 051 12425.90 104.45 54694.68 88888.00 2014-02-20 08:54:34.000 051 12425.98 104.45 54694.65 88888.00 2014-02-20 08:54:34.125 051 12426.02 104.47 54694.65 88888.00 2014-02-20 08:54:34.250 051 12426.02 104.45 54694.68 88888.00 2014-02-20 08:54:34.375 051 12426.12 104.45 54694.68 88888.00 2014-02-20 08:54:34.500 051 12426.23 104.45 54694.68 88888.00 2014-02-20 08:54:34.625 051 12426.30 104.40 54694.68 88888.00 2014-02-20 08:54:34.750 051 12426.35 104.40 54694.65 88888.00 2014-02-20 08:54:34.875 051 12426.42 104.45 54694.65 88888.00 2014-02-20 08:54:35.000 051 12426.50 104.42 54694.65 88888.00 2014-02-20 08:54:35.125 051 12426.58 104.40 54694.65 88888.00 2014-02-20 08:54:35.250 051 12426.70 104.40 54694.62 88888.00 2014-02-20 08:54:35.375 051 12426.75 104.40 54694.62 88888.00 2014-02-20 08:54:35.500 051 12426.80 104.40 54694.62 88888.00 2014-02-20 08:54:35.625 051 12426.88 104.40 54694.65 88888.00 2014-02-20 08:54:35.750 051 12426.98 104.40 54694.65 88888.00 2014-02-20 08:54:35.875 051 12427.10 104.40 54694.65 88888.00 2014-02-20 08:54:36.000 051 12427.20 104.38 54694.62 88888.00 2014-02-20 08:54:36.125 051 12427.30 104.40 54694.62 88888.00 2014-02-20 08:54:36.250 051 12427.33 104.38 54694.60 88888.00 2014-02-20 08:54:36.375 051 12427.40 104.40 54694.60 88888.00 2014-02-20 08:54:36.500 051 12427.48 104.42 54694.57 88888.00 2014-02-20 08:54:36.625 051 12427.55 104.45 54694.57 88888.00 2014-02-20 08:54:36.750 051 12427.65 104.45 54694.57 88888.00 2014-02-20 08:54:36.875 051 12427.73 104.47 54694.57 88888.00 2014-02-20 08:54:37.000 051 12427.83 104.50 54694.57 88888.00 2014-02-20 08:54:37.125 051 12427.95 104.53 54694.57 88888.00 2014-02-20 08:54:37.250 051 12428.00 104.55 54694.57 88888.00 2014-02-20 08:54:37.375 051 12428.08 104.55 54694.53 88888.00 2014-02-20 08:54:37.500 051 12428.12 104.58 54694.53 88888.00 2014-02-20 08:54:37.625 051 12428.27 104.60 54694.53 88888.00 2014-02-20 08:54:37.750 051 12428.35 104.60 54694.53 88888.00 2014-02-20 08:54:37.875 051 12428.35 104.60 54694.50 88888.00 2014-02-20 08:54:38.000 051 12428.45 104.62 54694.47 88888.00 2014-02-20 08:54:38.125 051 12428.48 104.62 54694.47 88888.00 2014-02-20 08:54:38.250 051 12428.40 104.62 54694.45 88888.00 2014-02-20 08:54:38.375 051 12428.48 104.62 54694.47 88888.00 2014-02-20 08:54:38.500 051 12428.58 104.67 54694.47 88888.00 2014-02-20 08:54:38.625 051 12428.60 104.72 54694.50 88888.00 2014-02-20 08:54:38.750 051 12428.67 104.72 54694.47 88888.00 2014-02-20 08:54:38.875 051 12428.77 104.78 54694.45 88888.00 2014-02-20 08:54:39.000 051 12428.85 104.80 54694.45 88888.00 2014-02-20 08:54:39.125 051 12428.92 104.83 54694.47 88888.00 2014-02-20 08:54:39.250 051 12428.88 104.88 54694.45 88888.00 2014-02-20 08:54:39.375 051 12428.85 104.90 54694.45 88888.00 2014-02-20 08:54:39.500 051 12428.88 104.92 54694.43 88888.00 2014-02-20 08:54:39.625 051 12428.95 104.97 54694.43 88888.00 2014-02-20 08:54:39.750 051 12428.92 104.97 54694.43 88888.00 2014-02-20 08:54:39.875 051 12428.95 105.03 54694.43 88888.00 2014-02-20 08:54:40.000 051 12429.02 105.05 54694.38 88888.00 2014-02-20 08:54:40.125 051 12429.10 105.10 54694.40 88888.00 2014-02-20 08:54:40.250 051 12429.23 105.10 54694.38 88888.00 2014-02-20 08:54:40.375 051 12429.35 105.15 54694.35 88888.00 2014-02-20 08:54:40.500 051 12429.42 105.15 54694.32 88888.00 2014-02-20 08:54:40.625 051 12429.50 105.17 54694.30 88888.00 2014-02-20 08:54:40.750 051 12429.50 105.15 54694.28 88888.00 2014-02-20 08:54:40.875 051 12429.45 105.17 54694.28 88888.00 2014-02-20 08:54:41.000 051 12429.50 105.22 54694.22 88888.00 2014-02-20 08:54:41.125 051 12429.52 105.25 54694.22 88888.00 2014-02-20 08:54:41.250 051 12429.62 105.22 54694.22 88888.00 2014-02-20 08:54:41.375 051 12429.70 105.25 54694.20 88888.00 2014-02-20 08:54:41.500 051 12429.85 105.30 54694.20 88888.00 2014-02-20 08:54:41.625 051 12429.95 105.33 54694.15 88888.00 2014-02-20 08:54:41.750 051 12429.98 105.30 54694.15 88888.00 2014-02-20 08:54:41.875 051 12430.00 105.28 54694.12 88888.00 2014-02-20 08:54:42.000 051 12430.02 105.30 54694.03 88888.00 2014-02-20 08:54:42.125 051 12430.10 105.35 54694.03 88888.00 2014-02-20 08:54:42.250 051 12430.15 105.35 54694.05 88888.00 2014-02-20 08:54:42.375 051 12430.25 105.30 54694.00 88888.00 2014-02-20 08:54:42.500 051 12430.25 105.30 54694.03 88888.00 2014-02-20 08:54:42.625 051 12430.33 105.30 54693.97 88888.00 2014-02-20 08:54:42.750 051 12430.38 105.30 54693.95 88888.00 2014-02-20 08:54:42.875 051 12430.38 105.33 54693.93 88888.00 2014-02-20 08:54:43.000 051 12430.35 105.30 54693.90 88888.00 2014-02-20 08:54:43.125 051 12430.38 105.28 54693.85 88888.00 2014-02-20 08:54:43.250 051 12430.45 105.28 54693.88 88888.00 2014-02-20 08:54:43.375 051 12430.58 105.28 54693.85 88888.00 2014-02-20 08:54:43.500 051 12430.62 105.28 54693.85 88888.00 2014-02-20 08:54:43.625 051 12430.60 105.25 54693.80 88888.00 2014-02-20 08:54:43.750 051 12430.67 105.22 54693.78 88888.00 2014-02-20 08:54:43.875 051 12430.67 105.22 54693.75 88888.00 2014-02-20 08:54:44.000 051 12430.60 105.20 54693.75 88888.00 2014-02-20 08:54:44.125 051 12430.60 105.20 54693.78 88888.00 2014-02-20 08:54:44.250 051 12430.55 105.17 54693.75 88888.00 2014-02-20 08:54:44.375 051 12430.50 105.15 54693.72 88888.00 2014-02-20 08:54:44.500 051 12430.52 105.17 54693.75 88888.00 2014-02-20 08:54:44.625 051 12430.55 105.17 54693.70 88888.00 2014-02-20 08:54:44.750 051 12430.50 105.15 54693.70 88888.00 2014-02-20 08:54:44.875 051 12430.50 105.15 54693.72 88888.00 2014-02-20 08:54:45.000 051 12430.52 105.12 54693.72 88888.00 2014-02-20 08:54:45.125 051 12430.52 105.10 54693.72 88888.00 2014-02-20 08:54:45.250 051 12430.40 105.08 54693.70 88888.00 2014-02-20 08:54:45.375 051 12430.27 105.05 54693.70 88888.00 2014-02-20 08:54:45.500 051 12430.17 105.03 54693.70 88888.00 2014-02-20 08:54:45.625 051 12430.15 105.00 54693.70 88888.00 2014-02-20 08:54:45.750 051 12430.15 104.97 54693.68 88888.00 2014-02-20 08:54:45.875 051 12430.17 104.95 54693.68 88888.00 2014-02-20 08:54:46.000 051 12430.08 104.95 54693.65 88888.00 2014-02-20 08:54:46.125 051 12430.05 104.92 54693.68 88888.00 2014-02-20 08:54:46.250 051 12430.02 104.90 54693.72 88888.00 2014-02-20 08:54:46.375 051 12430.00 104.90 54693.72 88888.00 2014-02-20 08:54:46.500 051 12429.95 104.88 54693.72 88888.00 2014-02-20 08:54:46.625 051 12429.85 104.85 54693.70 88888.00 2014-02-20 08:54:46.750 051 12429.85 104.88 54693.72 88888.00 2014-02-20 08:54:46.875 051 12429.85 104.92 54693.75 88888.00 2014-02-20 08:54:47.000 051 12429.83 104.97 54693.72 88888.00 2014-02-20 08:54:47.125 051 12429.80 105.00 54693.72 88888.00 2014-02-20 08:54:47.250 051 12429.77 105.03 54693.75 88888.00 2014-02-20 08:54:47.375 051 12429.80 105.05 54693.72 88888.00 2014-02-20 08:54:47.500 051 12429.77 105.08 54693.72 88888.00 2014-02-20 08:54:47.625 051 12429.75 105.12 54693.72 88888.00 2014-02-20 08:54:47.750 051 12429.70 105.20 54693.75 88888.00 2014-02-20 08:54:47.875 051 12429.73 105.25 54693.80 88888.00 2014-02-20 08:54:48.000 051 12429.77 105.30 54693.78 88888.00 2014-02-20 08:54:48.125 051 12429.77 105.35 54693.75 88888.00 2014-02-20 08:54:48.250 051 12429.77 105.40 54693.78 88888.00 2014-02-20 08:54:48.375 051 12429.83 105.45 54693.72 88888.00 2014-02-20 08:54:48.500 051 12429.75 105.53 54693.75 88888.00 2014-02-20 08:54:48.625 051 12429.73 105.62 54693.70 88888.00 2014-02-20 08:54:48.750 051 12429.70 105.70 54693.70 88888.00 2014-02-20 08:54:48.875 051 12429.73 105.75 54693.72 88888.00 2014-02-20 08:54:49.000 051 12429.80 105.83 54693.70 88888.00 2014-02-20 08:54:49.125 051 12429.73 105.90 54693.72 88888.00 2014-02-20 08:54:49.250 051 12429.60 106.00 54693.72 88888.00 2014-02-20 08:54:49.375 051 12429.62 106.10 54693.75 88888.00 2014-02-20 08:54:49.500 051 12429.67 106.20 54693.75 88888.00 2014-02-20 08:54:49.625 051 12429.70 106.28 54693.72 88888.00 2014-02-20 08:54:49.750 051 12429.65 106.33 54693.70 88888.00 2014-02-20 08:54:49.875 051 12429.67 106.40 54693.70 88888.00 2014-02-20 08:54:50.000 051 12429.70 106.50 54693.68 88888.00 2014-02-20 08:54:50.125 051 12429.70 106.58 54693.70 88888.00 2014-02-20 08:54:50.250 051 12429.67 106.65 54693.65 88888.00 2014-02-20 08:54:50.375 051 12429.67 106.72 54693.62 88888.00 2014-02-20 08:54:50.500 051 12429.67 106.80 54693.62 88888.00 2014-02-20 08:54:50.625 051 12429.70 106.90 54693.62 88888.00 2014-02-20 08:54:50.750 051 12429.73 106.97 54693.62 88888.00 2014-02-20 08:54:50.875 051 12429.77 107.00 54693.62 88888.00 2014-02-20 08:54:51.000 051 12429.85 107.03 54693.60 88888.00 2014-02-20 08:54:51.125 051 12429.85 107.05 54693.60 88888.00 2014-02-20 08:54:51.250 051 12429.85 107.08 54693.57 88888.00 2014-02-20 08:54:51.375 051 12429.98 107.12 54693.57 88888.00 2014-02-20 08:54:51.500 051 12430.05 107.15 54693.57 88888.00 2014-02-20 08:54:51.625 051 12430.02 107.10 54693.55 88888.00 2014-02-20 08:54:51.750 051 12429.92 107.08 54693.53 88888.00 2014-02-20 08:54:51.875 051 12430.00 107.05 54693.53 88888.00 2014-02-20 08:54:52.000 051 12430.10 107.05 54693.53 88888.00 2014-02-20 08:54:52.125 051 12430.10 106.97 54693.53 88888.00 2014-02-20 08:54:52.250 051 12430.10 106.92 54693.50 88888.00 2014-02-20 08:54:52.375 051 12430.17 106.88 54693.53 88888.00 2014-02-20 08:54:52.500 051 12430.25 106.83 54693.53 88888.00 2014-02-20 08:54:52.625 051 12430.33 106.70 54693.50 88888.00 2014-02-20 08:54:52.750 051 12430.35 106.62 54693.50 88888.00 2014-02-20 08:54:52.875 051 12430.40 106.55 54693.50 88888.00 2014-02-20 08:54:53.000 051 12430.48 106.45 54693.47 88888.00 2014-02-20 08:54:53.125 051 12430.48 106.40 54693.50 88888.00 2014-02-20 08:54:53.250 051 12430.58 106.30 54693.50 88888.00 2014-02-20 08:54:53.375 051 12430.55 106.22 54693.47 88888.00 2014-02-20 08:54:53.500 051 12430.58 106.12 54693.50 88888.00 2014-02-20 08:54:53.625 051 12430.70 106.03 54693.50 88888.00 2014-02-20 08:54:53.750 051 12430.75 106.00 54693.50 88888.00 2014-02-20 08:54:53.875 051 12430.77 105.88 54693.47 88888.00 2014-02-20 08:54:54.000 051 12430.83 105.80 54693.47 88888.00 2014-02-20 08:54:54.125 051 12430.88 105.70 54693.45 88888.00 2014-02-20 08:54:54.250 051 12430.90 105.60 54693.47 88888.00 2014-02-20 08:54:54.375 051 12430.92 105.55 54693.47 88888.00 2014-02-20 08:54:54.500 051 12431.02 105.50 54693.50 88888.00 2014-02-20 08:54:54.625 051 12431.05 105.42 54693.50 88888.00 2014-02-20 08:54:54.750 051 12431.10 105.35 54693.47 88888.00 2014-02-20 08:54:54.875 051 12431.15 105.30 54693.50 88888.00 2014-02-20 08:54:55.000 051 12431.12 105.20 54693.50 88888.00 2014-02-20 08:54:55.125 051 12431.12 105.10 54693.50 88888.00 2014-02-20 08:54:55.250 051 12431.15 105.05 54693.50 88888.00 2014-02-20 08:54:55.375 051 12431.30 105.00 54693.50 88888.00 2014-02-20 08:54:55.500 051 12431.33 104.97 54693.50 88888.00 2014-02-20 08:54:55.625 051 12431.35 104.92 54693.55 88888.00 2014-02-20 08:54:55.750 051 12431.42 104.90 54693.55 88888.00 2014-02-20 08:54:55.875 051 12431.48 104.90 54693.55 88888.00 2014-02-20 08:54:56.000 051 12431.50 104.83 54693.53 88888.00 2014-02-20 08:54:56.125 051 12431.55 104.80 54693.53 88888.00 2014-02-20 08:54:56.250 051 12431.60 104.75 54693.55 88888.00 2014-02-20 08:54:56.375 051 12431.60 104.75 54693.53 88888.00 2014-02-20 08:54:56.500 051 12431.58 104.70 54693.53 88888.00 2014-02-20 08:54:56.625 051 12431.60 104.65 54693.53 88888.00 2014-02-20 08:54:56.750 051 12431.65 104.60 54693.57 88888.00 2014-02-20 08:54:56.875 051 12431.73 104.58 54693.60 88888.00 2014-02-20 08:54:57.000 051 12431.75 104.55 54693.57 88888.00 2014-02-20 08:54:57.125 051 12431.83 104.53 54693.57 88888.00 2014-02-20 08:54:57.250 051 12431.88 104.47 54693.57 88888.00 2014-02-20 08:54:57.375 051 12431.90 104.47 54693.57 88888.00 2014-02-20 08:54:57.500 051 12431.92 104.42 54693.60 88888.00 2014-02-20 08:54:57.625 051 12431.90 104.45 54693.62 88888.00 2014-02-20 08:54:57.750 051 12431.88 104.42 54693.62 88888.00 2014-02-20 08:54:57.875 051 12431.85 104.38 54693.60 88888.00 2014-02-20 08:54:58.000 051 12431.88 104.33 54693.60 88888.00 2014-02-20 08:54:58.125 051 12431.95 104.33 54693.62 88888.00 2014-02-20 08:54:58.250 051 12432.02 104.22 54693.62 88888.00 2014-02-20 08:54:58.375 051 12432.08 104.20 54693.62 88888.00 2014-02-20 08:54:58.500 051 12432.08 104.17 54693.62 88888.00 2014-02-20 08:54:58.625 051 12432.08 104.15 54693.62 88888.00 2014-02-20 08:54:58.750 051 12432.10 104.10 54693.62 88888.00 2014-02-20 08:54:58.875 051 12432.10 104.08 54693.65 88888.00 2014-02-20 08:54:59.000 051 12432.17 104.03 54693.62 88888.00 2014-02-20 08:54:59.125 051 12432.23 104.00 54693.65 88888.00 2014-02-20 08:54:59.250 051 12432.25 103.97 54693.70 88888.00 2014-02-20 08:54:59.375 051 12432.25 103.92 54693.70 88888.00 2014-02-20 08:54:59.500 051 12432.25 103.85 54693.68 88888.00 2014-02-20 08:54:59.625 051 12432.20 103.80 54693.65 88888.00 2014-02-20 08:54:59.750 051 12432.15 103.75 54693.68 88888.00 2014-02-20 08:54:59.875 051 12432.15 103.75 54693.70 88888.00 2014-02-20 08:55:00.000 051 12432.17 103.65 54693.68 88888.00 2014-02-20 08:55:00.125 051 12432.20 103.62 54693.70 88888.00 2014-02-20 08:55:00.250 051 12432.30 103.58 54693.70 88888.00 2014-02-20 08:55:00.375 051 12432.30 103.50 54693.68 88888.00 2014-02-20 08:55:00.500 051 12432.23 103.45 54693.68 88888.00 2014-02-20 08:55:00.625 051 12432.30 103.45 54693.70 88888.00 2014-02-20 08:55:00.750 051 12432.40 103.42 54693.68 88888.00 2014-02-20 08:55:00.875 051 12432.40 103.35 54693.65 88888.00 2014-02-20 08:55:01.000 051 12432.40 103.30 54693.68 88888.00 2014-02-20 08:55:01.125 051 12432.45 103.28 54693.65 88888.00 2014-02-20 08:55:01.250 051 12432.50 103.22 54693.65 88888.00 2014-02-20 08:55:01.375 051 12432.50 103.17 54693.62 88888.00 2014-02-20 08:55:01.500 051 12432.50 103.15 54693.62 88888.00 2014-02-20 08:55:01.625 051 12432.60 103.10 54693.62 88888.00 2014-02-20 08:55:01.750 051 12432.67 103.10 54693.60 88888.00 2014-02-20 08:55:01.875 051 12432.73 103.05 54693.60 88888.00 2014-02-20 08:55:02.000 051 12432.70 103.03 54693.60 88888.00 2014-02-20 08:55:02.125 051 12432.73 103.03 54693.62 88888.00 2014-02-20 08:55:02.250 051 12432.77 102.97 54693.60 88888.00 2014-02-20 08:55:02.375 051 12432.85 102.97 54693.60 88888.00 2014-02-20 08:55:02.500 051 12432.88 102.95 54693.57 88888.00 2014-02-20 08:55:02.625 051 12432.88 102.97 54693.57 88888.00 2014-02-20 08:55:02.750 051 12432.92 102.95 54693.55 88888.00 2014-02-20 08:55:02.875 051 12432.90 102.92 54693.53 88888.00 2014-02-20 08:55:03.000 051 12432.95 102.92 54693.50 88888.00 2014-02-20 08:55:03.125 051 12433.02 102.97 54693.53 88888.00 2014-02-20 08:55:03.250 051 12433.08 102.95 54693.50 88888.00 2014-02-20 08:55:03.375 051 12433.12 102.95 54693.50 88888.00 2014-02-20 08:55:03.500 051 12433.25 102.97 54693.50 88888.00 2014-02-20 08:55:03.625 051 12433.35 102.97 54693.50 88888.00 2014-02-20 08:55:03.750 051 12433.33 103.00 54693.50 88888.00 2014-02-20 08:55:03.875 051 12433.35 103.05 54693.50 88888.00 2014-02-20 08:55:04.000 051 12433.50 103.08 54693.47 88888.00 2014-02-20 08:55:04.125 051 12433.60 103.10 54693.45 88888.00 2014-02-20 08:55:04.250 051 12433.60 103.12 54693.47 88888.00 2014-02-20 08:55:04.375 051 12433.65 103.15 54693.45 88888.00 2014-02-20 08:55:04.500 051 12433.67 103.15 54693.45 88888.00 2014-02-20 08:55:04.625 051 12433.73 103.20 54693.43 88888.00 2014-02-20 08:55:04.750 051 12433.75 103.22 54693.40 88888.00 2014-02-20 08:55:04.875 051 12433.85 103.22 54693.38 88888.00 2014-02-20 08:55:05.000 051 12433.88 103.22 54693.38 88888.00 2014-02-20 08:55:05.125 051 12433.92 103.25 54693.38 88888.00 2014-02-20 08:55:05.250 051 12434.02 103.25 54693.38 88888.00 2014-02-20 08:55:05.375 051 12434.23 103.22 54693.40 88888.00 2014-02-20 08:55:05.500 051 12434.30 103.22 54693.35 88888.00 2014-02-20 08:55:05.625 051 12434.30 103.20 54693.32 88888.00 2014-02-20 08:55:05.750 051 12434.35 103.15 54693.32 88888.00 2014-02-20 08:55:05.875 051 12434.45 103.17 54693.32 88888.00 2014-02-20 08:55:06.000 051 12434.50 103.12 54693.30 88888.00 2014-02-20 08:55:06.125 051 12434.55 103.08 54693.30 88888.00 2014-02-20 08:55:06.250 051 12434.58 103.00 54693.32 88888.00 2014-02-20 08:55:06.375 051 12434.67 102.97 54693.28 88888.00 2014-02-20 08:55:06.500 051 12434.70 102.92 54693.30 88888.00 2014-02-20 08:55:06.625 051 12434.77 102.88 54693.25 88888.00 2014-02-20 08:55:06.750 051 12434.83 102.83 54693.25 88888.00 2014-02-20 08:55:06.875 051 12434.85 102.75 54693.28 88888.00 2014-02-20 08:55:07.000 051 12435.00 102.67 54693.28 88888.00 2014-02-20 08:55:07.125 051 12435.10 102.60 54693.30 88888.00 2014-02-20 08:55:07.250 051 12435.17 102.55 54693.30 88888.00 2014-02-20 08:55:07.375 051 12435.23 102.53 54693.25 88888.00 2014-02-20 08:55:07.500 051 12435.25 102.45 54693.25 88888.00 2014-02-20 08:55:07.625 051 12435.25 102.38 54693.22 88888.00 2014-02-20 08:55:07.750 051 12435.30 102.30 54693.22 88888.00 2014-02-20 08:55:07.875 051 12435.38 102.33 54693.25 88888.00 2014-02-20 08:55:08.000 051 12435.40 102.25 54693.22 88888.00 2014-02-20 08:55:08.125 051 12435.45 102.20 54693.22 88888.00 2014-02-20 08:55:08.250 051 12435.40 102.10 54693.20 88888.00 2014-02-20 08:55:08.375 051 12435.50 102.10 54693.18 88888.00 2014-02-20 08:55:08.500 051 12435.52 102.08 54693.18 88888.00 2014-02-20 08:55:08.625 051 12435.50 102.03 54693.18 88888.00 2014-02-20 08:55:08.750 051 12435.58 102.05 54693.20 88888.00 2014-02-20 08:55:08.875 051 12435.60 102.05 54693.15 88888.00 2014-02-20 08:55:09.000 051 12435.62 102.03 54693.15 88888.00 2014-02-20 08:55:09.125 051 12435.60 102.05 54693.18 88888.00 2014-02-20 08:55:09.250 051 12435.50 102.05 54693.18 88888.00 2014-02-20 08:55:09.375 051 12435.45 102.03 54693.18 88888.00 2014-02-20 08:55:09.500 051 12435.48 102.05 54693.18 88888.00 2014-02-20 08:55:09.625 051 12435.48 102.08 54693.18 88888.00 2014-02-20 08:55:09.750 051 12435.42 102.15 54693.20 88888.00 2014-02-20 08:55:09.875 051 12435.33 102.17 54693.20 88888.00 2014-02-20 08:55:10.000 051 12435.27 102.15 54693.20 88888.00 2014-02-20 08:55:10.125 051 12435.30 102.20 54693.20 88888.00 2014-02-20 08:55:10.250 051 12435.30 102.28 54693.25 88888.00 2014-02-20 08:55:10.375 051 12435.33 102.35 54693.25 88888.00 2014-02-20 08:55:10.500 051 12435.33 102.38 54693.25 88888.00 2014-02-20 08:55:10.625 051 12435.35 102.40 54693.25 88888.00 2014-02-20 08:55:10.750 051 12435.38 102.45 54693.28 88888.00 2014-02-20 08:55:10.875 051 12435.33 102.47 54693.25 88888.00 2014-02-20 08:55:11.000 051 12435.25 102.47 54693.28 88888.00 2014-02-20 08:55:11.125 051 12435.20 102.47 54693.30 88888.00 2014-02-20 08:55:11.250 051 12435.15 102.53 54693.30 88888.00 2014-02-20 08:55:11.375 051 12435.15 102.53 54693.30 88888.00 2014-02-20 08:55:11.500 051 12435.17 102.53 54693.32 88888.00 2014-02-20 08:55:11.625 051 12435.15 102.55 54693.30 88888.00 2014-02-20 08:55:11.750 051 12435.08 102.55 54693.30 88888.00 2014-02-20 08:55:11.875 051 12435.02 102.58 54693.30 88888.00 2014-02-20 08:55:12.000 051 12434.92 102.60 54693.35 88888.00 2014-02-20 08:55:12.125 051 12434.85 102.60 54693.40 88888.00 2014-02-20 08:55:12.250 051 12434.85 102.58 54693.45 88888.00 2014-02-20 08:55:12.375 051 12434.92 102.58 54693.45 88888.00 2014-02-20 08:55:12.500 051 12434.90 102.60 54693.45 88888.00 2014-02-20 08:55:12.625 051 12434.83 102.58 54693.45 88888.00 2014-02-20 08:55:12.750 051 12434.85 102.58 54693.50 88888.00 2014-02-20 08:55:12.875 051 12434.80 102.58 54693.50 88888.00 2014-02-20 08:55:13.000 051 12434.77 102.55 54693.50 88888.00 2014-02-20 08:55:13.125 051 12434.73 102.55 54693.53 88888.00 2014-02-20 08:55:13.250 051 12434.67 102.55 54693.60 88888.00 2014-02-20 08:55:13.375 051 12434.67 102.58 54693.62 88888.00 2014-02-20 08:55:13.500 051 12434.73 102.60 54693.65 88888.00 2014-02-20 08:55:13.625 051 12434.77 102.58 54693.65 88888.00 2014-02-20 08:55:13.750 051 12434.75 102.58 54693.68 88888.00 2014-02-20 08:55:13.875 051 12434.77 102.60 54693.72 88888.00 2014-02-20 08:55:14.000 051 12434.80 102.62 54693.75 88888.00 2014-02-20 08:55:14.125 051 12434.77 102.60 54693.75 88888.00 2014-02-20 08:55:14.250 051 12434.75 102.58 54693.75 88888.00 2014-02-20 08:55:14.375 051 12434.83 102.60 54693.80 88888.00 2014-02-20 08:55:14.500 051 12434.88 102.62 54693.82 88888.00 2014-02-20 08:55:14.625 051 12434.95 102.62 54693.85 88888.00 2014-02-20 08:55:14.750 051 12435.00 102.65 54693.88 88888.00 2014-02-20 08:55:14.875 051 12434.98 102.65 54693.90 88888.00 2014-02-20 08:55:15.000 051 12435.05 102.65 54693.90 88888.00 2014-02-20 08:55:15.125 051 12435.02 102.67 54693.95 88888.00 2014-02-20 08:55:15.250 051 12435.02 102.65 54693.97 88888.00 2014-02-20 08:55:15.375 051 12435.05 102.65 54693.97 88888.00 2014-02-20 08:55:15.500 051 12435.08 102.62 54694.00 88888.00 2014-02-20 08:55:15.625 051 12435.08 102.62 54694.00 88888.00 2014-02-20 08:55:15.750 051 12435.12 102.62 54694.03 88888.00 2014-02-20 08:55:15.875 051 12435.15 102.62 54694.05 88888.00 2014-02-20 08:55:16.000 051 12435.17 102.62 54694.07 88888.00 2014-02-20 08:55:16.125 051 12435.12 102.55 54694.07 88888.00 2014-02-20 08:55:16.250 051 12435.12 102.55 54694.10 88888.00 2014-02-20 08:55:16.375 051 12435.20 102.58 54694.12 88888.00 2014-02-20 08:55:16.500 051 12435.23 102.58 54694.15 88888.00 2014-02-20 08:55:16.625 051 12435.25 102.55 54694.15 88888.00 2014-02-20 08:55:16.750 051 12435.33 102.50 54694.18 88888.00 2014-02-20 08:55:16.875 051 12435.38 102.45 54694.18 88888.00 2014-02-20 08:55:17.000 051 12435.38 102.47 54694.18 88888.00 2014-02-20 08:55:17.125 051 12435.38 102.45 54694.15 88888.00 2014-02-20 08:55:17.250 051 12435.33 102.40 54694.15 88888.00 2014-02-20 08:55:17.375 051 12435.40 102.40 54694.15 88888.00 2014-02-20 08:55:17.500 051 12435.50 102.40 54694.18 88888.00 2014-02-20 08:55:17.625 051 12435.50 102.38 54694.20 88888.00 2014-02-20 08:55:17.750 051 12435.52 102.38 54694.15 88888.00 2014-02-20 08:55:17.875 051 12435.58 102.38 54694.18 88888.00 2014-02-20 08:55:18.000 051 12435.62 102.38 54694.20 88888.00 2014-02-20 08:55:18.125 051 12435.62 102.38 54694.20 88888.00 2014-02-20 08:55:18.250 051 12435.62 102.38 54694.20 88888.00 2014-02-20 08:55:18.375 051 12435.58 102.38 54694.20 88888.00 2014-02-20 08:55:18.500 051 12435.60 102.40 54694.20 88888.00 2014-02-20 08:55:18.625 051 12435.67 102.42 54694.22 88888.00 2014-02-20 08:55:18.750 051 12435.62 102.42 54694.20 88888.00 2014-02-20 08:55:18.875 051 12435.60 102.42 54694.20 88888.00 2014-02-20 08:55:19.000 051 12435.62 102.42 54694.20 88888.00 2014-02-20 08:55:19.125 051 12435.70 102.42 54694.20 88888.00 2014-02-20 08:55:19.250 051 12435.62 102.40 54694.20 88888.00 2014-02-20 08:55:19.375 051 12435.65 102.42 54694.20 88888.00 2014-02-20 08:55:19.500 051 12435.65 102.42 54694.22 88888.00 2014-02-20 08:55:19.625 051 12435.70 102.42 54694.20 88888.00 2014-02-20 08:55:19.750 051 12435.73 102.40 54694.15 88888.00 2014-02-20 08:55:19.875 051 12435.67 102.42 54694.15 88888.00 2014-02-20 08:55:20.000 051 12435.73 102.40 54694.12 88888.00 2014-02-20 08:55:20.125 051 12435.70 102.40 54694.18 88888.00 2014-02-20 08:55:20.250 051 12435.65 102.40 54694.18 88888.00 2014-02-20 08:55:20.375 051 12435.65 102.40 54694.18 88888.00 2014-02-20 08:55:20.500 051 12435.65 102.42 54694.18 88888.00 2014-02-20 08:55:20.625 051 12435.70 102.42 54694.15 88888.00 2014-02-20 08:55:20.750 051 12435.70 102.40 54694.18 88888.00 2014-02-20 08:55:20.875 051 12435.73 102.38 54694.15 88888.00 2014-02-20 08:55:21.000 051 12435.70 102.38 54694.18 88888.00 2014-02-20 08:55:21.125 051 12435.65 102.40 54694.15 88888.00 2014-02-20 08:55:21.250 051 12435.62 102.40 54694.15 88888.00 2014-02-20 08:55:21.375 051 12435.52 102.40 54694.12 88888.00 2014-02-20 08:55:21.500 051 12435.42 102.42 54694.12 88888.00 2014-02-20 08:55:21.625 051 12435.38 102.42 54694.15 88888.00 2014-02-20 08:55:21.750 051 12435.40 102.45 54694.15 88888.00 2014-02-20 08:55:21.875 051 12435.38 102.45 54694.15 88888.00 2014-02-20 08:55:22.000 051 12435.33 102.45 54694.12 88888.00 2014-02-20 08:55:22.125 051 12435.38 102.47 54694.18 88888.00 2014-02-20 08:55:22.250 051 12435.35 102.45 54694.18 88888.00 2014-02-20 08:55:22.375 051 12435.30 102.47 54694.15 88888.00 2014-02-20 08:55:22.500 051 12435.25 102.47 54694.12 88888.00 2014-02-20 08:55:22.625 051 12435.17 102.45 54694.10 88888.00 2014-02-20 08:55:22.750 051 12435.17 102.45 54694.18 88888.00 2014-02-20 08:55:22.875 051 12435.15 102.45 54694.15 88888.00 2014-02-20 08:55:23.000 051 12435.05 102.40 54694.12 88888.00 2014-02-20 08:55:23.125 051 12434.98 102.40 54694.12 88888.00 2014-02-20 08:55:23.250 051 12434.98 102.38 54694.12 88888.00 2014-02-20 08:55:23.375 051 12434.98 102.35 54694.12 88888.00 2014-02-20 08:55:23.500 051 12434.90 102.35 54694.12 88888.00 2014-02-20 08:55:23.625 051 12434.85 102.30 54694.10 88888.00 2014-02-20 08:55:23.750 051 12434.80 102.28 54694.12 88888.00 2014-02-20 08:55:23.875 051 12434.80 102.25 54694.15 88888.00 2014-02-20 08:55:24.000 051 12434.73 102.22 54694.15 88888.00 2014-02-20 08:55:24.125 051 12434.73 102.20 54694.15 88888.00 2014-02-20 08:55:24.250 051 12434.62 102.12 54694.12 88888.00 2014-02-20 08:55:24.375 051 12434.62 102.10 54694.15 88888.00 2014-02-20 08:55:24.500 051 12434.58 102.05 54694.15 88888.00 2014-02-20 08:55:24.625 051 12434.55 102.00 54694.20 88888.00 2014-02-20 08:55:24.750 051 12434.52 101.97 54694.18 88888.00 2014-02-20 08:55:24.875 051 12434.52 101.92 54694.12 88888.00 2014-02-20 08:55:25.000 051 12434.45 101.88 54694.12 88888.00 2014-02-20 08:55:25.125 051 12434.40 101.85 54694.15 88888.00 2014-02-20 08:55:25.250 051 12434.35 101.80 54694.18 88888.00 2014-02-20 08:55:25.375 051 12434.35 101.80 54694.18 88888.00 2014-02-20 08:55:25.500 051 12434.33 101.80 54694.15 88888.00 2014-02-20 08:55:25.625 051 12434.30 101.80 54694.18 88888.00 2014-02-20 08:55:25.750 051 12434.30 101.78 54694.18 88888.00 2014-02-20 08:55:25.875 051 12434.30 101.78 54694.20 88888.00 2014-02-20 08:55:26.000 051 12434.30 101.75 54694.20 88888.00 2014-02-20 08:55:26.125 051 12434.30 101.75 54694.20 88888.00 2014-02-20 08:55:26.250 051 12434.27 101.75 54694.20 88888.00 2014-02-20 08:55:26.375 051 12434.33 101.75 54694.20 88888.00 2014-02-20 08:55:26.500 051 12434.27 101.75 54694.18 88888.00 2014-02-20 08:55:26.625 051 12434.23 101.72 54694.15 88888.00 2014-02-20 08:55:26.750 051 12434.17 101.72 54694.12 88888.00 2014-02-20 08:55:26.875 051 12434.15 101.78 54694.15 88888.00 2014-02-20 08:55:27.000 051 12434.20 101.75 54694.18 88888.00 2014-02-20 08:55:27.125 051 12434.20 101.75 54694.18 88888.00 2014-02-20 08:55:27.250 051 12434.15 101.78 54694.18 88888.00 2014-02-20 08:55:27.375 051 12434.15 101.78 54694.15 88888.00 2014-02-20 08:55:27.500 051 12434.20 101.75 54694.15 88888.00 2014-02-20 08:55:27.625 051 12434.23 101.72 54694.12 88888.00 2014-02-20 08:55:27.750 051 12434.25 101.72 54694.10 88888.00 2014-02-20 08:55:27.875 051 12434.27 101.78 54694.12 88888.00 2014-02-20 08:55:28.000 051 12434.23 101.78 54694.05 88888.00 2014-02-20 08:55:28.125 051 12434.23 101.80 54694.07 88888.00 2014-02-20 08:55:28.250 051 12434.33 101.78 54694.07 88888.00 2014-02-20 08:55:28.375 051 12434.38 101.83 54694.05 88888.00 2014-02-20 08:55:28.500 051 12434.27 101.78 54694.00 88888.00 2014-02-20 08:55:28.625 051 12434.25 101.80 54693.97 88888.00 2014-02-20 08:55:28.750 051 12434.35 101.85 54693.97 88888.00 2014-02-20 08:55:28.875 051 12434.40 101.88 54693.97 88888.00 2014-02-20 08:55:29.000 051 12434.48 101.90 54693.93 88888.00 2014-02-20 08:55:29.125 051 12434.50 101.90 54693.93 88888.00 2014-02-20 08:55:29.250 051 12434.42 101.88 54693.95 88888.00 2014-02-20 08:55:29.375 051 12434.50 101.92 54693.90 88888.00 2014-02-20 08:55:29.500 051 12434.55 101.97 54693.90 88888.00 2014-02-20 08:55:29.625 051 12434.58 101.97 54693.85 88888.00 2014-02-20 08:55:29.750 051 12434.60 102.00 54693.82 88888.00 2014-02-20 08:55:29.875 051 12434.60 102.03 54693.82 88888.00 2014-02-20 08:55:30.000 051 12434.62 102.05 54693.78 88888.00 2014-02-20 08:55:30.125 051 12434.67 102.08 54693.75 88888.00 2014-02-20 08:55:30.250 051 12434.70 102.10 54693.75 88888.00 2014-02-20 08:55:30.375 051 12434.70 102.15 54693.72 88888.00 2014-02-20 08:55:30.500 051 12434.70 102.25 54693.70 88888.00 2014-02-20 08:55:30.625 051 12434.75 102.28 54693.70 88888.00 2014-02-20 08:55:30.750 051 12434.77 102.35 54693.70 88888.00 2014-02-20 08:55:30.875 051 12434.75 102.42 54693.68 88888.00 2014-02-20 08:55:31.000 051 12434.75 102.42 54693.65 88888.00 2014-02-20 08:55:31.125 051 12434.75 102.45 54693.65 88888.00 2014-02-20 08:55:31.250 051 12434.75 102.47 54693.62 88888.00 2014-02-20 08:55:31.375 051 12434.80 102.55 54693.62 88888.00 2014-02-20 08:55:31.500 051 12434.80 102.60 54693.65 88888.00 2014-02-20 08:55:31.625 051 12434.77 102.62 54693.62 88888.00 2014-02-20 08:55:31.750 051 12434.73 102.65 54693.60 88888.00 2014-02-20 08:55:31.875 051 12434.70 102.72 54693.60 88888.00 2014-02-20 08:55:32.000 051 12434.67 102.75 54693.60 88888.00 2014-02-20 08:55:32.125 051 12434.73 102.80 54693.62 88888.00 2014-02-20 08:55:32.250 051 12434.70 102.78 54693.60 88888.00 2014-02-20 08:55:32.375 051 12434.80 102.85 54693.62 88888.00 2014-02-20 08:55:32.500 051 12434.80 102.88 54693.60 88888.00 2014-02-20 08:55:32.625 051 12434.70 102.85 54693.57 88888.00 2014-02-20 08:55:32.750 051 12434.60 102.83 54693.55 88888.00 2014-02-20 08:55:32.875 051 12434.55 102.83 54693.53 88888.00 2014-02-20 08:55:33.000 051 12434.58 102.88 54693.53 88888.00 2014-02-20 08:55:33.125 051 12434.62 102.88 54693.53 88888.00 2014-02-20 08:55:33.250 051 12434.60 102.88 54693.55 88888.00 2014-02-20 08:55:33.375 051 12434.55 102.88 54693.53 88888.00 2014-02-20 08:55:33.500 051 12434.52 102.85 54693.50 88888.00 2014-02-20 08:55:33.625 051 12434.48 102.83 54693.47 88888.00 2014-02-20 08:55:33.750 051 12434.42 102.83 54693.47 88888.00 2014-02-20 08:55:33.875 051 12434.38 102.80 54693.45 88888.00 2014-02-20 08:55:34.000 051 12434.38 102.72 54693.45 88888.00 2014-02-20 08:55:34.125 051 12434.35 102.72 54693.47 88888.00 2014-02-20 08:55:34.250 051 12434.35 102.67 54693.47 88888.00 2014-02-20 08:55:34.375 051 12434.40 102.62 54693.47 88888.00 2014-02-20 08:55:34.500 051 12434.38 102.58 54693.45 88888.00 2014-02-20 08:55:34.625 051 12434.35 102.53 54693.45 88888.00 2014-02-20 08:55:34.750 051 12434.33 102.53 54693.43 88888.00 2014-02-20 08:55:34.875 051 12434.30 102.50 54693.45 88888.00 2014-02-20 08:55:35.000 051 12434.27 102.42 54693.43 88888.00 2014-02-20 08:55:35.125 051 12434.25 102.38 54693.43 88888.00 2014-02-20 08:55:35.250 051 12434.25 102.35 54693.47 88888.00 2014-02-20 08:55:35.375 051 12434.27 102.35 54693.47 88888.00 2014-02-20 08:55:35.500 051 12434.17 102.35 54693.47 88888.00 2014-02-20 08:55:35.625 051 12434.08 102.30 54693.47 88888.00 2014-02-20 08:55:35.750 051 12434.08 102.22 54693.47 88888.00 2014-02-20 08:55:35.875 051 12434.08 102.20 54693.45 88888.00 2014-02-20 08:55:36.000 051 12434.05 102.15 54693.43 88888.00 2014-02-20 08:55:36.125 051 12434.05 102.15 54693.47 88888.00 2014-02-20 08:55:36.250 051 12434.05 102.15 54693.50 88888.00 2014-02-20 08:55:36.375 051 12434.05 102.10 54693.50 88888.00 2014-02-20 08:55:36.500 051 12433.92 102.12 54693.47 88888.00 2014-02-20 08:55:36.625 051 12433.90 102.10 54693.50 88888.00 2014-02-20 08:55:36.750 051 12433.83 102.05 54693.50 88888.00 2014-02-20 08:55:36.875 051 12433.73 102.03 54693.47 88888.00 2014-02-20 08:55:37.000 051 12433.65 102.00 54693.45 88888.00 2014-02-20 08:55:37.125 051 12433.60 101.97 54693.47 88888.00 2014-02-20 08:55:37.250 051 12433.60 101.97 54693.47 88888.00 2014-02-20 08:55:37.375 051 12433.60 101.95 54693.50 88888.00 2014-02-20 08:55:37.500 051 12433.60 101.92 54693.50 88888.00 2014-02-20 08:55:37.625 051 12433.52 101.92 54693.50 88888.00 2014-02-20 08:55:37.750 051 12433.35 101.97 54693.50 88888.00 2014-02-20 08:55:37.875 051 12433.33 101.92 54693.47 88888.00 2014-02-20 08:55:38.000 051 12433.27 101.92 54693.47 88888.00 2014-02-20 08:55:38.125 051 12433.23 101.90 54693.50 88888.00 2014-02-20 08:55:38.250 051 12433.20 101.92 54693.50 88888.00 2014-02-20 08:55:38.375 051 12433.15 101.95 54693.53 88888.00 2014-02-20 08:55:38.500 051 12433.08 101.97 54693.53 88888.00 2014-02-20 08:55:38.625 051 12433.08 101.95 54693.53 88888.00 2014-02-20 08:55:38.750 051 12432.98 101.95 54693.53 88888.00 2014-02-20 08:55:38.875 051 12432.92 101.95 54693.53 88888.00 2014-02-20 08:55:39.000 051 12432.85 101.95 54693.53 88888.00 2014-02-20 08:55:39.125 051 12432.83 101.97 54693.53 88888.00 2014-02-20 08:55:39.250 051 12432.80 101.97 54693.50 88888.00 2014-02-20 08:55:39.375 051 12432.75 101.95 54693.53 88888.00 2014-02-20 08:55:39.500 051 12432.70 101.95 54693.50 88888.00 2014-02-20 08:55:39.625 051 12432.73 101.97 54693.53 88888.00 2014-02-20 08:55:39.750 051 12432.73 101.97 54693.50 88888.00 2014-02-20 08:55:39.875 051 12432.65 101.97 54693.50 88888.00 2014-02-20 08:55:40.000 051 12432.55 101.95 54693.45 88888.00 2014-02-20 08:55:40.125 051 12432.48 101.95 54693.45 88888.00 2014-02-20 08:55:40.250 051 12432.48 101.97 54693.47 88888.00 2014-02-20 08:55:40.375 051 12432.55 102.00 54693.47 88888.00 2014-02-20 08:55:40.500 051 12432.55 102.03 54693.45 88888.00 2014-02-20 08:55:40.625 051 12432.50 102.00 54693.45 88888.00 2014-02-20 08:55:40.750 051 12432.50 102.05 54693.43 88888.00 2014-02-20 08:55:40.875 051 12432.38 102.08 54693.43 88888.00 2014-02-20 08:55:41.000 051 12432.30 102.08 54693.40 88888.00 2014-02-20 08:55:41.125 051 12432.27 102.10 54693.43 88888.00 2014-02-20 08:55:41.250 051 12432.27 102.08 54693.40 88888.00 2014-02-20 08:55:41.375 051 12432.27 102.10 54693.38 88888.00 2014-02-20 08:55:41.500 051 12432.27 102.15 54693.35 88888.00 2014-02-20 08:55:41.625 051 12432.27 102.12 54693.35 88888.00 2014-02-20 08:55:41.750 051 12432.23 102.15 54693.30 88888.00 2014-02-20 08:55:41.875 051 12432.17 102.17 54693.28 88888.00 2014-02-20 08:55:42.000 051 12432.12 102.15 54693.25 88888.00 2014-02-20 08:55:42.125 051 12432.12 102.15 54693.25 88888.00 2014-02-20 08:55:42.250 051 12432.05 102.17 54693.28 88888.00 2014-02-20 08:55:42.375 051 12432.08 102.15 54693.25 88888.00 2014-02-20 08:55:42.500 051 12432.02 102.15 54693.22 88888.00 2014-02-20 08:55:42.625 051 12431.95 102.15 54693.22 88888.00 2014-02-20 08:55:42.750 051 12431.85 102.20 54693.20 88888.00 2014-02-20 08:55:42.875 051 12431.80 102.17 54693.18 88888.00 2014-02-20 08:55:43.000 051 12431.75 102.12 54693.15 88888.00 2014-02-20 08:55:43.125 051 12431.73 102.17 54693.20 88888.00 2014-02-20 08:55:43.250 051 12431.62 102.20 54693.18 88888.00 2014-02-20 08:55:43.375 051 12431.60 102.15 54693.12 88888.00 2014-02-20 08:55:43.500 051 12431.58 102.15 54693.12 88888.00 2014-02-20 08:55:43.625 051 12431.45 102.15 54693.15 88888.00 2014-02-20 08:55:43.750 051 12431.40 102.12 54693.15 88888.00 2014-02-20 08:55:43.875 051 12431.38 102.10 54693.10 88888.00 2014-02-20 08:55:44.000 051 12431.30 102.10 54693.07 88888.00 2014-02-20 08:55:44.125 051 12431.27 102.10 54693.12 88888.00 2014-02-20 08:55:44.250 051 12431.17 102.03 54693.15 88888.00 2014-02-20 08:55:44.375 051 12431.17 102.03 54693.12 88888.00 2014-02-20 08:55:44.500 051 12431.15 102.00 54693.07 88888.00 2014-02-20 08:55:44.625 051 12431.10 101.92 54693.07 88888.00 2014-02-20 08:55:44.750 051 12431.05 101.90 54693.07 88888.00 2014-02-20 08:55:44.875 051 12430.92 101.83 54693.07 88888.00 2014-02-20 08:55:45.000 051 12430.90 101.75 54693.07 88888.00 2014-02-20 08:55:45.125 051 12430.90 101.72 54693.07 88888.00 2014-02-20 08:55:45.250 051 12430.88 101.67 54693.10 88888.00 2014-02-20 08:55:45.375 051 12430.83 101.62 54693.10 88888.00 2014-02-20 08:55:45.500 051 12430.73 101.60 54693.10 88888.00 2014-02-20 08:55:45.625 051 12430.65 101.58 54693.15 88888.00 2014-02-20 08:55:45.750 051 12430.62 101.55 54693.18 88888.00 2014-02-20 08:55:45.875 051 12430.62 101.53 54693.20 88888.00 2014-02-20 08:55:46.000 051 12430.55 101.45 54693.18 88888.00 2014-02-20 08:55:46.125 051 12430.50 101.40 54693.18 88888.00 2014-02-20 08:55:46.250 051 12430.42 101.35 54693.20 88888.00 2014-02-20 08:55:46.375 051 12430.42 101.33 54693.18 88888.00 2014-02-20 08:55:46.500 051 12430.40 101.28 54693.20 88888.00 2014-02-20 08:55:46.625 051 12430.33 101.22 54693.22 88888.00 2014-02-20 08:55:46.750 051 12430.33 101.22 54693.15 88888.00 2014-02-20 08:55:46.875 051 12430.27 101.20 54693.10 88888.00 2014-02-20 08:55:47.000 051 12430.17 101.17 54693.15 88888.00 2014-02-20 08:55:47.125 051 12430.12 101.08 54693.22 88888.00 2014-02-20 08:55:47.250 051 12430.00 101.08 54693.30 88888.00 2014-02-20 08:55:47.375 051 12429.88 101.03 54693.30 88888.00 2014-02-20 08:55:47.500 051 12429.77 101.00 54693.35 88888.00 2014-02-20 08:55:47.625 051 12429.70 101.03 54693.35 88888.00 2014-02-20 08:55:47.750 051 12429.58 101.03 54693.38 88888.00 2014-02-20 08:55:47.875 051 12429.52 100.97 54693.38 88888.00 2014-02-20 08:55:48.000 051 12429.45 100.92 54693.38 88888.00 2014-02-20 08:55:48.125 051 12429.42 100.92 54693.43 88888.00 2014-02-20 08:55:48.250 051 12429.30 100.90 54693.45 88888.00 2014-02-20 08:55:48.375 051 12429.20 100.88 54693.45 88888.00 2014-02-20 08:55:48.500 051 12429.10 100.83 54693.45 88888.00 2014-02-20 08:55:48.625 051 12429.02 100.80 54693.47 88888.00 2014-02-20 08:55:48.750 051 12428.98 100.78 54693.47 88888.00 2014-02-20 08:55:48.875 051 12428.95 100.72 54693.50 88888.00 2014-02-20 08:55:49.000 051 12428.88 100.67 54693.55 88888.00 2014-02-20 08:55:49.125 051 12428.77 100.62 54693.55 88888.00 2014-02-20 08:55:49.250 051 12428.60 100.55 54693.57 88888.00 2014-02-20 08:55:49.375 051 12428.60 100.50 54693.57 88888.00 2014-02-20 08:55:49.500 051 12428.55 100.45 54693.57 88888.00 2014-02-20 08:55:49.625 051 12428.52 100.40 54693.60 88888.00 2014-02-20 08:55:49.750 051 12428.42 100.30 54693.62 88888.00 2014-02-20 08:55:49.875 051 12428.27 100.22 54693.62 88888.00 2014-02-20 08:55:50.000 051 12428.23 100.12 54693.65 88888.00 2014-02-20 08:55:50.125 051 12428.20 100.05 54693.68 88888.00 2014-02-20 08:55:50.250 051 12428.12 99.95 54693.68 88888.00 2014-02-20 08:55:50.375 051 12428.10 99.88 54693.68 88888.00 2014-02-20 08:55:50.500 051 12428.10 99.83 54693.68 88888.00 2014-02-20 08:55:50.625 051 12428.02 99.72 54693.70 88888.00 2014-02-20 08:55:50.750 051 12428.02 99.65 54693.72 88888.00 2014-02-20 08:55:50.875 051 12428.10 99.55 54693.72 88888.00 2014-02-20 08:55:51.000 051 12428.05 99.42 54693.72 88888.00 2014-02-20 08:55:51.125 051 12427.98 99.35 54693.78 88888.00 2014-02-20 08:55:51.250 051 12428.00 99.28 54693.82 88888.00 2014-02-20 08:55:51.375 051 12428.00 99.22 54693.82 88888.00 2014-02-20 08:55:51.500 051 12428.00 99.17 54693.82 88888.00 2014-02-20 08:55:51.625 051 12428.02 99.05 54693.82 88888.00 2014-02-20 08:55:51.750 051 12428.00 98.97 54693.80 88888.00 2014-02-20 08:55:51.875 051 12428.02 98.90 54693.82 88888.00 2014-02-20 08:55:52.000 051 12428.02 98.83 54693.88 88888.00 2014-02-20 08:55:52.125 051 12427.98 98.75 54693.90 88888.00 2014-02-20 08:55:52.250 051 12427.95 98.65 54693.88 88888.00 2014-02-20 08:55:52.375 051 12427.95 98.62 54693.88 88888.00 2014-02-20 08:55:52.500 051 12427.95 98.60 54693.88 88888.00 2014-02-20 08:55:52.625 051 12428.00 98.55 54693.93 88888.00 2014-02-20 08:55:52.750 051 12428.02 98.53 54693.93 88888.00 2014-02-20 08:55:52.875 051 12427.98 98.50 54693.95 88888.00 2014-02-20 08:55:53.000 051 12427.98 98.47 54693.95 88888.00 2014-02-20 08:55:53.125 051 12427.95 98.42 54693.95 88888.00 2014-02-20 08:55:53.250 051 12427.92 98.40 54693.93 88888.00 2014-02-20 08:55:53.375 051 12428.00 98.40 54693.97 88888.00 2014-02-20 08:55:53.500 051 12428.02 98.38 54693.95 88888.00 2014-02-20 08:55:53.625 051 12428.02 98.35 54693.95 88888.00 2014-02-20 08:55:53.750 051 12427.98 98.35 54693.95 88888.00 2014-02-20 08:55:53.875 051 12427.98 98.35 54693.95 88888.00 2014-02-20 08:55:54.000 051 12428.00 98.30 54693.93 88888.00 2014-02-20 08:55:54.125 051 12428.05 98.30 54693.93 88888.00 2014-02-20 08:55:54.250 051 12428.10 98.28 54693.93 88888.00 2014-02-20 08:55:54.375 051 12428.12 98.25 54693.88 88888.00 2014-02-20 08:55:54.500 051 12428.17 98.22 54693.93 88888.00 2014-02-20 08:55:54.625 051 12428.23 98.20 54693.93 88888.00 2014-02-20 08:55:54.750 051 12428.23 98.20 54693.93 88888.00 2014-02-20 08:55:54.875 051 12428.23 98.17 54693.93 88888.00 2014-02-20 08:55:55.000 051 12428.23 98.12 54693.85 88888.00 2014-02-20 08:55:55.125 051 12428.25 98.10 54693.88 88888.00 2014-02-20 08:55:55.250 051 12428.27 98.10 54693.88 88888.00 2014-02-20 08:55:55.375 051 12428.38 98.05 54693.88 88888.00 2014-02-20 08:55:55.500 051 12428.40 98.05 54693.90 88888.00 2014-02-20 08:55:55.625 051 12428.35 98.03 54693.90 88888.00 2014-02-20 08:55:55.750 051 12428.35 98.05 54693.90 88888.00 2014-02-20 08:55:55.875 051 12428.33 98.05 54693.90 88888.00 2014-02-20 08:55:56.000 051 12428.35 97.97 54693.88 88888.00 2014-02-20 08:55:56.125 051 12428.40 97.97 54693.88 88888.00 2014-02-20 08:55:56.250 051 12428.38 97.90 54693.90 88888.00 2014-02-20 08:55:56.375 051 12428.35 97.90 54693.90 88888.00 2014-02-20 08:55:56.500 051 12428.35 97.88 54693.93 88888.00 2014-02-20 08:55:56.625 051 12428.35 97.88 54693.90 88888.00 2014-02-20 08:55:56.750 051 12428.38 97.80 54693.90 88888.00 2014-02-20 08:55:56.875 051 12428.42 97.78 54693.88 88888.00 2014-02-20 08:55:57.000 051 12428.45 97.75 54693.88 88888.00 2014-02-20 08:55:57.125 051 12428.55 97.78 54693.93 88888.00 2014-02-20 08:55:57.250 051 12428.55 97.70 54693.88 88888.00 2014-02-20 08:55:57.375 051 12428.58 97.70 54693.90 88888.00 2014-02-20 08:55:57.500 051 12428.62 97.72 54693.88 88888.00 2014-02-20 08:55:57.625 051 12428.60 97.67 54693.85 88888.00 2014-02-20 08:55:57.750 051 12428.65 97.62 54693.85 88888.00 2014-02-20 08:55:57.875 051 12428.75 97.62 54693.82 88888.00 2014-02-20 08:55:58.000 051 12428.77 97.60 54693.78 88888.00 2014-02-20 08:55:58.125 051 12428.77 97.55 54693.75 88888.00 2014-02-20 08:55:58.250 051 12428.83 97.53 54693.75 88888.00 2014-02-20 08:55:58.375 051 12428.88 97.55 54693.75 88888.00 2014-02-20 08:55:58.500 051 12428.92 97.53 54693.75 88888.00 2014-02-20 08:55:58.625 051 12428.98 97.50 54693.75 88888.00 2014-02-20 08:55:58.750 051 12429.10 97.47 54693.72 88888.00 2014-02-20 08:55:58.875 051 12429.15 97.45 54693.72 88888.00 2014-02-20 08:55:59.000 051 12429.25 97.42 54693.70 88888.00 2014-02-20 08:55:59.125 051 12429.30 97.38 54693.68 88888.00 2014-02-20 08:55:59.250 051 12429.33 97.30 54693.62 88888.00 2014-02-20 08:55:59.375 051 12429.45 97.33 54693.62 88888.00 2014-02-20 08:55:59.500 051 12429.48 97.33 54693.62 88888.00 2014-02-20 08:55:59.625 051 12429.52 97.30 54693.62 88888.00 2014-02-20 08:55:59.750 051 12429.62 97.28 54693.60 88888.00 2014-02-20 08:55:59.875 051 12429.73 97.22 54693.57 88888.00 2014-02-20 08:56:00.000 051 12429.75 97.22 54693.55 88888.00 2014-02-20 08:56:00.125 051 12429.77 97.20 54693.55 88888.00 2014-02-20 08:56:00.250 051 12429.83 97.17 54693.55 88888.00 2014-02-20 08:56:00.375 051 12429.95 97.15 54693.50 88888.00 2014-02-20 08:56:00.500 051 12430.05 97.15 54693.50 88888.00 2014-02-20 08:56:00.625 051 12430.08 97.12 54693.47 88888.00 2014-02-20 08:56:00.750 051 12430.17 97.10 54693.45 88888.00 2014-02-20 08:56:00.875 051 12430.25 97.05 54693.43 88888.00 2014-02-20 08:56:01.000 051 12430.35 97.05 54693.43 88888.00 2014-02-20 08:56:01.125 051 12430.35 97.05 54693.40 88888.00 2014-02-20 08:56:01.250 051 12430.27 96.97 54693.38 88888.00 2014-02-20 08:56:01.375 051 12430.35 96.97 54693.40 88888.00 2014-02-20 08:56:01.500 051 12430.45 97.00 54693.38 88888.00 2014-02-20 08:56:01.625 051 12430.48 96.97 54693.32 88888.00 2014-02-20 08:56:01.750 051 12430.45 96.97 54693.30 88888.00 2014-02-20 08:56:01.875 051 12430.45 96.95 54693.28 88888.00 2014-02-20 08:56:02.000 051 12430.50 96.95 54693.22 88888.00 2014-02-20 08:56:02.125 051 12430.55 96.95 54693.20 88888.00 2014-02-20 08:56:02.250 051 12430.52 96.92 54693.18 88888.00 2014-02-20 08:56:02.375 051 12430.60 96.92 54693.18 88888.00 2014-02-20 08:56:02.500 051 12430.58 96.92 54693.12 88888.00 2014-02-20 08:56:02.625 051 12430.50 96.92 54693.07 88888.00 2014-02-20 08:56:02.750 051 12430.55 96.90 54693.03 88888.00 2014-02-20 08:56:02.875 051 12430.67 96.92 54693.05 88888.00 2014-02-20 08:56:03.000 051 12430.67 96.92 54693.03 88888.00 2014-02-20 08:56:03.125 051 12430.62 96.95 54693.03 88888.00 2014-02-20 08:56:03.250 051 12430.62 96.97 54693.03 88888.00 2014-02-20 08:56:03.375 051 12430.65 97.00 54692.97 88888.00 2014-02-20 08:56:03.500 051 12430.55 97.00 54692.93 88888.00 2014-02-20 08:56:03.625 051 12430.58 97.00 54692.93 88888.00 2014-02-20 08:56:03.750 051 12430.60 97.03 54692.88 88888.00 2014-02-20 08:56:03.875 051 12430.62 97.03 54692.85 88888.00 2014-02-20 08:56:04.000 051 12430.60 97.03 54692.80 88888.00 2014-02-20 08:56:04.125 051 12430.55 97.08 54692.80 88888.00 2014-02-20 08:56:04.250 051 12430.52 97.12 54692.78 88888.00 2014-02-20 08:56:04.375 051 12430.55 97.12 54692.78 88888.00 2014-02-20 08:56:04.500 051 12430.50 97.15 54692.75 88888.00 2014-02-20 08:56:04.625 051 12430.45 97.15 54692.68 88888.00 2014-02-20 08:56:04.750 051 12430.48 97.20 54692.68 88888.00 2014-02-20 08:56:04.875 051 12430.52 97.25 54692.68 88888.00 2014-02-20 08:56:05.000 051 12430.52 97.25 54692.62 88888.00 2014-02-20 08:56:05.125 051 12430.52 97.25 54692.60 88888.00 2014-02-20 08:56:05.250 051 12430.50 97.28 54692.53 88888.00 2014-02-20 08:56:05.375 051 12430.50 97.33 54692.50 88888.00 2014-02-20 08:56:05.500 051 12430.45 97.35 54692.53 88888.00 2014-02-20 08:56:05.625 051 12430.40 97.33 54692.47 88888.00 2014-02-20 08:56:05.750 051 12430.48 97.38 54692.47 88888.00 2014-02-20 08:56:05.875 051 12430.50 97.40 54692.45 88888.00 2014-02-20 08:56:06.000 051 12430.52 97.42 54692.43 88888.00 2014-02-20 08:56:06.125 051 12430.58 97.45 54692.40 88888.00 2014-02-20 08:56:06.250 051 12430.60 97.47 54692.38 88888.00 2014-02-20 08:56:06.375 051 12430.62 97.47 54692.35 88888.00 2014-02-20 08:56:06.500 051 12430.67 97.53 54692.35 88888.00 2014-02-20 08:56:06.625 051 12430.75 97.58 54692.32 88888.00 2014-02-20 08:56:06.750 051 12430.83 97.58 54692.28 88888.00 2014-02-20 08:56:06.875 051 12430.83 97.55 54692.25 88888.00 2014-02-20 08:56:07.000 051 12430.77 97.55 54692.20 88888.00 2014-02-20 08:56:07.125 051 12430.83 97.55 54692.20 88888.00 2014-02-20 08:56:07.250 051 12430.80 97.58 54692.18 88888.00 2014-02-20 08:56:07.375 051 12430.85 97.62 54692.18 88888.00 2014-02-20 08:56:07.500 051 12430.85 97.65 54692.15 88888.00 2014-02-20 08:56:07.625 051 12430.85 97.60 54692.12 88888.00 2014-02-20 08:56:07.750 051 12430.85 97.60 54692.07 88888.00 2014-02-20 08:56:07.875 051 12430.88 97.60 54692.05 88888.00 2014-02-20 08:56:08.000 051 12430.95 97.60 54692.03 88888.00 2014-02-20 08:56:08.125 051 12431.08 97.65 54692.03 88888.00 2014-02-20 08:56:08.250 051 12431.02 97.65 54691.97 88888.00 2014-02-20 08:56:08.375 051 12431.02 97.67 54691.95 88888.00 2014-02-20 08:56:08.500 051 12431.00 97.70 54691.95 88888.00 2014-02-20 08:56:08.625 051 12431.02 97.75 54691.93 88888.00 2014-02-20 08:56:08.750 051 12431.00 97.75 54691.90 88888.00 2014-02-20 08:56:08.875 051 12431.05 97.78 54691.90 88888.00 2014-02-20 08:56:09.000 051 12431.10 97.78 54691.88 88888.00 2014-02-20 08:56:09.125 051 12431.15 97.80 54691.85 88888.00 2014-02-20 08:56:09.250 051 12431.15 97.78 54691.80 88888.00 2014-02-20 08:56:09.375 051 12431.17 97.78 54691.78 88888.00 2014-02-20 08:56:09.500 051 12431.23 97.78 54691.80 88888.00 2014-02-20 08:56:09.625 051 12431.17 97.80 54691.80 88888.00 2014-02-20 08:56:09.750 051 12431.12 97.83 54691.80 88888.00 2014-02-20 08:56:09.875 051 12431.15 97.83 54691.72 88888.00 2014-02-20 08:56:10.000 051 12431.15 97.83 54691.70 88888.00 2014-02-20 08:56:10.125 051 12431.15 97.88 54691.72 88888.00 2014-02-20 08:56:10.250 051 12431.05 97.83 54691.68 88888.00 2014-02-20 08:56:10.375 051 12431.02 97.88 54691.65 88888.00 2014-02-20 08:56:10.500 051 12431.00 97.85 54691.65 88888.00 2014-02-20 08:56:10.625 051 12430.98 97.88 54691.62 88888.00 2014-02-20 08:56:10.750 051 12430.95 97.90 54691.62 88888.00 2014-02-20 08:56:10.875 051 12430.88 97.97 54691.65 88888.00 2014-02-20 08:56:11.000 051 12430.90 98.00 54691.62 88888.00 2014-02-20 08:56:11.125 051 12430.88 98.00 54691.62 88888.00 2014-02-20 08:56:11.250 051 12430.73 97.95 54691.62 88888.00 2014-02-20 08:56:11.375 051 12430.65 97.97 54691.57 88888.00 2014-02-20 08:56:11.500 051 12430.62 98.05 54691.60 88888.00 2014-02-20 08:56:11.625 051 12430.65 98.08 54691.60 88888.00 2014-02-20 08:56:11.750 051 12430.67 98.08 54691.60 88888.00 2014-02-20 08:56:11.875 051 12430.60 98.10 54691.55 88888.00 2014-02-20 08:56:12.000 051 12430.58 98.10 54691.57 88888.00 2014-02-20 08:56:12.125 051 12430.58 98.15 54691.55 88888.00 2014-02-20 08:56:12.250 051 12430.48 98.17 54691.53 88888.00 2014-02-20 08:56:12.375 051 12430.45 98.17 54691.53 88888.00 2014-02-20 08:56:12.500 051 12430.45 98.22 54691.53 88888.00 2014-02-20 08:56:12.625 051 12430.35 98.28 54691.57 88888.00 2014-02-20 08:56:12.750 051 12430.27 98.28 54691.55 88888.00 2014-02-20 08:56:12.875 051 12430.17 98.30 54691.53 88888.00 2014-02-20 08:56:13.000 051 12430.15 98.30 54691.53 88888.00 2014-02-20 08:56:13.125 051 12430.20 98.38 54691.53 88888.00 2014-02-20 08:56:13.250 051 12430.10 98.40 54691.55 88888.00 2014-02-20 08:56:13.375 051 12430.00 98.42 54691.50 88888.00 2014-02-20 08:56:13.500 051 12430.02 98.47 54691.53 88888.00 2014-02-20 08:56:13.625 051 12430.02 98.50 54691.55 88888.00 2014-02-20 08:56:13.750 051 12429.98 98.58 54691.53 88888.00 2014-02-20 08:56:13.875 051 12429.90 98.60 54691.53 88888.00 2014-02-20 08:56:14.000 051 12429.80 98.67 54691.53 88888.00 2014-02-20 08:56:14.125 051 12429.75 98.72 54691.55 88888.00 2014-02-20 08:56:14.250 051 12429.73 98.78 54691.55 88888.00 2014-02-20 08:56:14.375 051 12429.77 98.85 54691.55 88888.00 2014-02-20 08:56:14.500 051 12429.75 98.90 54691.55 88888.00 2014-02-20 08:56:14.625 051 12429.70 98.92 54691.57 88888.00 2014-02-20 08:56:14.750 051 12429.67 99.03 54691.55 88888.00 2014-02-20 08:56:14.875 051 12429.62 99.10 54691.55 88888.00 2014-02-20 08:56:15.000 051 12429.60 99.17 54691.55 88888.00 2014-02-20 08:56:15.125 051 12429.50 99.22 54691.60 88888.00 2014-02-20 08:56:15.250 051 12429.48 99.28 54691.60 88888.00 2014-02-20 08:56:15.375 051 12429.52 99.35 54691.62 88888.00 2014-02-20 08:56:15.500 051 12429.45 99.42 54691.62 88888.00 2014-02-20 08:56:15.625 051 12429.38 99.47 54691.62 88888.00 2014-02-20 08:56:15.750 051 12429.35 99.53 54691.65 88888.00 2014-02-20 08:56:15.875 051 12429.35 99.60 54691.68 88888.00 2014-02-20 08:56:16.000 051 12429.35 99.65 54691.68 88888.00 2014-02-20 08:56:16.125 051 12429.33 99.67 54691.70 88888.00 2014-02-20 08:56:16.250 051 12429.33 99.78 54691.72 88888.00 2014-02-20 08:56:16.375 051 12429.30 99.80 54691.68 88888.00 2014-02-20 08:56:16.500 051 12429.27 99.85 54691.72 88888.00 2014-02-20 08:56:16.625 051 12429.27 99.90 54691.75 88888.00 2014-02-20 08:56:16.750 051 12429.30 99.95 54691.78 88888.00 2014-02-20 08:56:16.875 051 12429.23 99.97 54691.75 88888.00 2014-02-20 08:56:17.000 051 12429.20 99.97 54691.78 88888.00 2014-02-20 08:56:17.125 051 12429.20 99.97 54691.80 88888.00 2014-02-20 08:56:17.250 051 12429.17 100.00 54691.80 88888.00 2014-02-20 08:56:17.375 051 12429.23 100.03 54691.80 88888.00 2014-02-20 08:56:17.500 051 12429.23 100.03 54691.82 88888.00 2014-02-20 08:56:17.625 051 12429.20 100.03 54691.88 88888.00 2014-02-20 08:56:17.750 051 12429.20 100.03 54691.88 88888.00 2014-02-20 08:56:17.875 051 12429.25 99.95 54691.90 88888.00 2014-02-20 08:56:18.000 051 12429.30 99.95 54691.90 88888.00 2014-02-20 08:56:18.125 051 12429.30 99.95 54691.93 88888.00 2014-02-20 08:56:18.250 051 12429.35 99.88 54691.93 88888.00 2014-02-20 08:56:18.375 051 12429.45 99.85 54691.90 88888.00 2014-02-20 08:56:18.500 051 12429.40 99.78 54691.90 88888.00 2014-02-20 08:56:18.625 051 12429.35 99.72 54691.90 88888.00 2014-02-20 08:56:18.750 051 12429.42 99.67 54691.93 88888.00 2014-02-20 08:56:18.875 051 12429.50 99.58 54691.93 88888.00 2014-02-20 08:56:19.000 051 12429.55 99.50 54691.90 88888.00 2014-02-20 08:56:19.125 051 12429.55 99.42 54691.88 88888.00 2014-02-20 08:56:19.250 051 12429.58 99.38 54691.93 88888.00 2014-02-20 08:56:19.375 051 12429.65 99.30 54691.90 88888.00 2014-02-20 08:56:19.500 051 12429.60 99.25 54691.90 88888.00 2014-02-20 08:56:19.625 051 12429.60 99.15 54691.88 88888.00 2014-02-20 08:56:19.750 051 12429.67 99.12 54691.88 88888.00 2014-02-20 08:56:19.875 051 12429.73 99.00 54691.88 88888.00 2014-02-20 08:56:20.000 051 12429.70 98.95 54691.88 88888.00 2014-02-20 08:56:20.125 051 12429.65 98.90 54691.93 88888.00 2014-02-20 08:56:20.250 051 12429.73 98.83 54691.90 88888.00 2014-02-20 08:56:20.375 051 12429.77 98.75 54691.93 88888.00 2014-02-20 08:56:20.500 051 12429.80 98.65 54691.88 88888.00 2014-02-20 08:56:20.625 051 12429.85 98.58 54691.90 88888.00 2014-02-20 08:56:20.750 051 12429.77 98.50 54691.88 88888.00 2014-02-20 08:56:20.875 051 12429.73 98.45 54691.90 88888.00 2014-02-20 08:56:21.000 051 12429.67 98.38 54691.88 88888.00 2014-02-20 08:56:21.125 051 12429.70 98.33 54691.88 88888.00 2014-02-20 08:56:21.250 051 12429.73 98.22 54691.90 88888.00 2014-02-20 08:56:21.375 051 12429.67 98.20 54691.90 88888.00 2014-02-20 08:56:21.500 051 12429.65 98.12 54691.90 88888.00 2014-02-20 08:56:21.625 051 12429.67 98.08 54691.90 88888.00 2014-02-20 08:56:21.750 051 12429.65 98.00 54691.88 88888.00 2014-02-20 08:56:21.875 051 12429.58 97.95 54691.88 88888.00 2014-02-20 08:56:22.000 051 12429.50 97.88 54691.88 88888.00 2014-02-20 08:56:22.125 051 12429.45 97.75 54691.88 88888.00 2014-02-20 08:56:22.250 051 12429.40 97.70 54691.88 88888.00 2014-02-20 08:56:22.375 051 12429.38 97.67 54691.90 88888.00 2014-02-20 08:56:22.500 051 12429.30 97.60 54691.90 88888.00 2014-02-20 08:56:22.625 051 12429.27 97.58 54691.90 88888.00 2014-02-20 08:56:22.750 051 12429.27 97.50 54691.90 88888.00 2014-02-20 08:56:22.875 051 12429.25 97.42 54691.90 88888.00 2014-02-20 08:56:23.000 051 12429.23 97.35 54691.90 88888.00 2014-02-20 08:56:23.125 051 12429.25 97.30 54691.90 88888.00 2014-02-20 08:56:23.250 051 12429.17 97.20 54691.93 88888.00 2014-02-20 08:56:23.375 051 12429.10 97.15 54691.93 88888.00 2014-02-20 08:56:23.500 051 12429.05 97.08 54691.90 88888.00 2014-02-20 08:56:23.625 051 12429.05 96.97 54691.90 88888.00 2014-02-20 08:56:23.750 051 12429.05 96.90 54691.95 88888.00 2014-02-20 08:56:23.875 051 12429.08 96.85 54691.95 88888.00 2014-02-20 08:56:24.000 051 12429.00 96.78 54691.93 88888.00 2014-02-20 08:56:24.125 051 12428.92 96.70 54691.93 88888.00 2014-02-20 08:56:24.250 051 12428.85 96.65 54691.95 88888.00 2014-02-20 08:56:24.375 051 12428.90 96.62 54691.97 88888.00 2014-02-20 08:56:24.500 051 12429.02 96.55 54691.95 88888.00 2014-02-20 08:56:24.625 051 12429.10 96.53 54691.95 88888.00 2014-02-20 08:56:24.750 051 12429.10 96.42 54691.95 88888.00 2014-02-20 08:56:24.875 051 12429.08 96.35 54691.95 88888.00 2014-02-20 08:56:25.000 051 12429.05 96.33 54691.95 88888.00 2014-02-20 08:56:25.125 051 12429.08 96.25 54691.93 88888.00 2014-02-20 08:56:25.250 051 12429.00 96.17 54691.95 88888.00 2014-02-20 08:56:25.375 051 12429.00 96.12 54691.93 88888.00 2014-02-20 08:56:25.500 051 12429.10 96.08 54691.93 88888.00 2014-02-20 08:56:25.625 051 12429.12 96.05 54691.95 88888.00 2014-02-20 08:56:25.750 051 12429.17 96.03 54691.97 88888.00 2014-02-20 08:56:25.875 051 12429.25 96.00 54691.97 88888.00 2014-02-20 08:56:26.000 051 12429.25 95.97 54692.00 88888.00 2014-02-20 08:56:26.125 051 12429.33 95.92 54691.97 88888.00 2014-02-20 08:56:26.250 051 12429.38 95.83 54691.97 88888.00 2014-02-20 08:56:26.375 051 12429.45 95.80 54691.95 88888.00 2014-02-20 08:56:26.500 051 12429.48 95.80 54692.00 88888.00 2014-02-20 08:56:26.625 051 12429.42 95.70 54691.97 88888.00 2014-02-20 08:56:26.750 051 12429.40 95.70 54692.00 88888.00 2014-02-20 08:56:26.875 051 12429.52 95.62 54692.00 88888.00 2014-02-20 08:56:27.000 051 12429.55 95.55 54692.00 88888.00 2014-02-20 08:56:27.125 051 12429.58 95.47 54692.03 88888.00 2014-02-20 08:56:27.250 051 12429.55 95.42 54692.00 88888.00 2014-02-20 08:56:27.375 051 12429.60 95.40 54692.03 88888.00 2014-02-20 08:56:27.500 051 12429.60 95.33 54692.05 88888.00 2014-02-20 08:56:27.625 051 12429.55 95.25 54692.07 88888.00 2014-02-20 08:56:27.750 051 12429.58 95.20 54692.07 88888.00 2014-02-20 08:56:27.875 051 12429.58 95.15 54692.05 88888.00 2014-02-20 08:56:28.000 051 12429.55 95.10 54692.05 88888.00 2014-02-20 08:56:28.125 051 12429.58 95.03 54692.07 88888.00 2014-02-20 08:56:28.250 051 12429.52 94.97 54692.10 88888.00 2014-02-20 08:56:28.375 051 12429.50 94.90 54692.07 88888.00 2014-02-20 08:56:28.500 051 12429.48 94.83 54692.10 88888.00 2014-02-20 08:56:28.625 051 12429.40 94.78 54692.15 88888.00 2014-02-20 08:56:28.750 051 12429.33 94.72 54692.15 88888.00 2014-02-20 08:56:28.875 051 12429.25 94.67 54692.18 88888.00 2014-02-20 08:56:29.000 051 12429.23 94.62 54692.20 88888.00 2014-02-20 08:56:29.125 051 12429.20 94.58 54692.22 88888.00 2014-02-20 08:56:29.250 051 12429.15 94.53 54692.25 88888.00 2014-02-20 08:56:29.375 051 12429.12 94.55 54692.25 88888.00 2014-02-20 08:56:29.500 051 12429.00 94.47 54692.28 88888.00 2014-02-20 08:56:29.625 051 12428.83 94.42 54692.30 88888.00 2014-02-20 08:56:29.750 051 12428.77 94.42 54692.32 88888.00 2014-02-20 08:56:29.875 051 12428.73 94.40 54692.35 88888.00 2014-02-20 08:56:30.000 051 12428.75 94.40 54692.32 88888.00 2014-02-20 08:56:30.125 051 12428.75 94.38 54692.38 88888.00 2014-02-20 08:56:30.250 051 12428.60 94.38 54692.38 88888.00 2014-02-20 08:56:30.375 051 12428.65 94.40 54692.43 88888.00 2014-02-20 08:56:30.500 051 12428.65 94.40 54692.45 88888.00 2014-02-20 08:56:30.625 051 12428.62 94.38 54692.47 88888.00 2014-02-20 08:56:30.750 051 12428.52 94.38 54692.45 88888.00 2014-02-20 08:56:30.875 051 12428.42 94.40 54692.47 88888.00 2014-02-20 08:56:31.000 051 12428.42 94.47 54692.50 88888.00 2014-02-20 08:56:31.125 051 12428.40 94.50 54692.57 88888.00 2014-02-20 08:56:31.250 051 12428.27 94.50 54692.57 88888.00 2014-02-20 08:56:31.375 051 12428.25 94.50 54692.55 88888.00 2014-02-20 08:56:31.500 051 12428.23 94.58 54692.57 88888.00 2014-02-20 08:56:31.625 051 12428.20 94.62 54692.60 88888.00 2014-02-20 08:56:31.750 051 12428.20 94.65 54692.62 88888.00 2014-02-20 08:56:31.875 051 12428.17 94.65 54692.65 88888.00 2014-02-20 08:56:32.000 051 12428.17 94.62 54692.62 88888.00 2014-02-20 08:56:32.125 051 12428.20 94.65 54692.68 88888.00 2014-02-20 08:56:32.250 051 12428.20 94.62 54692.68 88888.00 2014-02-20 08:56:32.375 051 12428.15 94.67 54692.68 88888.00 2014-02-20 08:56:32.500 051 12428.15 94.70 54692.70 88888.00 2014-02-20 08:56:32.625 051 12428.20 94.72 54692.72 88888.00 2014-02-20 08:56:32.750 051 12428.17 94.72 54692.72 88888.00 2014-02-20 08:56:32.875 051 12428.10 94.75 54692.72 88888.00 2014-02-20 08:56:33.000 051 12428.05 94.78 54692.72 88888.00 2014-02-20 08:56:33.125 051 12428.05 94.83 54692.80 88888.00 2014-02-20 08:56:33.250 051 12427.98 94.88 54692.80 88888.00 2014-02-20 08:56:33.375 051 12427.98 94.90 54692.78 88888.00 2014-02-20 08:56:33.500 051 12428.00 94.92 54692.75 88888.00 2014-02-20 08:56:33.625 051 12428.02 94.92 54692.82 88888.00 2014-02-20 08:56:33.750 051 12428.05 95.00 54692.88 88888.00 2014-02-20 08:56:33.875 051 12428.08 95.00 54692.85 88888.00 2014-02-20 08:56:34.000 051 12428.08 95.03 54692.82 88888.00 2014-02-20 08:56:34.125 051 12428.12 95.05 54692.82 88888.00 2014-02-20 08:56:34.250 051 12428.05 95.05 54692.82 88888.00 2014-02-20 08:56:34.375 051 12428.05 95.08 54692.82 88888.00 2014-02-20 08:56:34.500 051 12428.02 95.08 54692.82 88888.00 2014-02-20 08:56:34.625 051 12428.02 95.10 54692.85 88888.00 2014-02-20 08:56:34.750 051 12428.10 95.12 54692.88 88888.00 2014-02-20 08:56:34.875 051 12428.17 95.08 54692.85 88888.00 2014-02-20 08:56:35.000 051 12428.17 95.08 54692.85 88888.00 2014-02-20 08:56:35.125 051 12428.20 95.10 54692.88 88888.00 2014-02-20 08:56:35.250 051 12428.25 95.08 54692.90 88888.00 2014-02-20 08:56:35.375 051 12428.30 95.10 54692.90 88888.00 2014-02-20 08:56:35.500 051 12428.27 95.08 54692.90 88888.00 2014-02-20 08:56:35.625 051 12428.30 95.08 54692.90 88888.00 2014-02-20 08:56:35.750 051 12428.45 95.08 54692.90 88888.00 2014-02-20 08:56:35.875 051 12428.42 95.08 54692.93 88888.00 2014-02-20 08:56:36.000 051 12428.42 95.08 54692.93 88888.00 2014-02-20 08:56:36.125 051 12428.40 95.10 54692.93 88888.00 2014-02-20 08:56:36.250 051 12428.35 95.12 54692.95 88888.00 2014-02-20 08:56:36.375 051 12428.35 95.15 54692.95 88888.00 2014-02-20 08:56:36.500 051 12428.35 95.17 54692.95 88888.00 2014-02-20 08:56:36.625 051 12428.30 95.20 54692.93 88888.00 2014-02-20 08:56:36.750 051 12428.30 95.25 54692.95 88888.00 2014-02-20 08:56:36.875 051 12428.27 95.28 54692.95 88888.00 2014-02-20 08:56:37.000 051 12428.35 95.30 54692.95 88888.00 2014-02-20 08:56:37.125 051 12428.40 95.35 54692.93 88888.00 2014-02-20 08:56:37.250 051 12428.38 95.42 54692.93 88888.00 2014-02-20 08:56:37.375 051 12428.38 95.47 54692.95 88888.00 2014-02-20 08:56:37.500 051 12428.35 95.55 54692.97 88888.00 2014-02-20 08:56:37.625 051 12428.38 95.62 54692.97 88888.00 2014-02-20 08:56:37.750 051 12428.40 95.67 54692.95 88888.00 2014-02-20 08:56:37.875 051 12428.35 95.70 54692.95 88888.00 2014-02-20 08:56:38.000 051 12428.38 95.78 54692.93 88888.00 2014-02-20 08:56:38.125 051 12428.45 95.83 54692.93 88888.00 2014-02-20 08:56:38.250 051 12428.45 95.88 54692.95 88888.00 2014-02-20 08:56:38.375 051 12428.55 95.92 54692.97 88888.00 2014-02-20 08:56:38.500 051 12428.58 95.97 54692.97 88888.00 2014-02-20 08:56:38.625 051 12428.55 96.00 54692.95 88888.00 2014-02-20 08:56:38.750 051 12428.52 95.97 54692.95 88888.00 2014-02-20 08:56:38.875 051 12428.62 95.97 54692.95 88888.00 2014-02-20 08:56:39.000 051 12428.77 96.00 54692.95 88888.00 2014-02-20 08:56:39.125 051 12428.83 96.00 54692.93 88888.00 2014-02-20 08:56:39.250 051 12428.85 95.97 54692.90 88888.00 2014-02-20 08:56:39.375 051 12428.90 95.95 54692.88 88888.00 2014-02-20 08:56:39.500 051 12429.00 95.95 54692.88 88888.00 2014-02-20 08:56:39.625 051 12429.15 95.92 54692.90 88888.00 2014-02-20 08:56:39.750 051 12429.20 95.92 54692.93 88888.00 2014-02-20 08:56:39.875 051 12429.23 95.90 54692.90 88888.00 2014-02-20 08:56:40.000 051 12429.25 95.90 54692.88 88888.00 2014-02-20 08:56:40.125 051 12429.38 95.88 54692.88 88888.00 2014-02-20 08:56:40.250 051 12429.42 95.85 54692.88 88888.00 2014-02-20 08:56:40.375 051 12429.55 95.83 54692.85 88888.00 2014-02-20 08:56:40.500 051 12429.58 95.80 54692.85 88888.00 2014-02-20 08:56:40.625 051 12429.62 95.72 54692.85 88888.00 2014-02-20 08:56:40.750 051 12429.65 95.70 54692.82 88888.00 2014-02-20 08:56:40.875 051 12429.67 95.67 54692.85 88888.00 2014-02-20 08:56:41.000 051 12429.70 95.60 54692.82 88888.00 2014-02-20 08:56:41.125 051 12429.77 95.58 54692.85 88888.00 2014-02-20 08:56:41.250 051 12429.88 95.53 54692.85 88888.00 2014-02-20 08:56:41.375 051 12429.90 95.47 54692.82 88888.00 2014-02-20 08:56:41.500 051 12429.90 95.45 54692.82 88888.00 2014-02-20 08:56:41.625 051 12429.95 95.40 54692.85 88888.00 2014-02-20 08:56:41.750 051 12430.00 95.38 54692.85 88888.00 2014-02-20 08:56:41.875 051 12430.00 95.33 54692.80 88888.00 2014-02-20 08:56:42.000 051 12430.00 95.28 54692.80 88888.00 2014-02-20 08:56:42.125 051 12430.00 95.28 54692.82 88888.00 2014-02-20 08:56:42.250 051 12429.98 95.20 54692.85 88888.00 2014-02-20 08:56:42.375 051 12430.08 95.17 54692.80 88888.00 2014-02-20 08:56:42.500 051 12430.15 95.15 54692.80 88888.00 2014-02-20 08:56:42.625 051 12430.12 95.12 54692.80 88888.00 2014-02-20 08:56:42.750 051 12430.08 95.12 54692.80 88888.00 2014-02-20 08:56:42.875 051 12430.05 95.12 54692.82 88888.00 2014-02-20 08:56:43.000 051 12430.02 95.12 54692.82 88888.00 2014-02-20 08:56:43.125 051 12429.95 95.12 54692.80 88888.00 2014-02-20 08:56:43.250 051 12429.92 95.15 54692.78 88888.00 2014-02-20 08:56:43.375 051 12429.92 95.20 54692.78 88888.00 2014-02-20 08:56:43.500 051 12429.90 95.17 54692.78 88888.00 2014-02-20 08:56:43.625 051 12429.88 95.22 54692.80 88888.00 2014-02-20 08:56:43.750 051 12429.83 95.25 54692.80 88888.00 2014-02-20 08:56:43.875 051 12429.83 95.28 54692.78 88888.00 2014-02-20 08:56:44.000 051 12429.75 95.30 54692.78 88888.00 2014-02-20 08:56:44.125 051 12429.70 95.35 54692.78 88888.00 2014-02-20 08:56:44.250 051 12429.70 95.42 54692.80 88888.00 2014-02-20 08:56:44.375 051 12429.75 95.47 54692.80 88888.00 2014-02-20 08:56:44.500 051 12429.83 95.53 54692.85 88888.00 2014-02-20 08:56:44.625 051 12429.80 95.60 54692.82 88888.00 2014-02-20 08:56:44.750 051 12429.70 95.65 54692.82 88888.00 2014-02-20 08:56:44.875 051 12429.65 95.70 54692.80 88888.00 2014-02-20 08:56:45.000 051 12429.70 95.80 54692.78 88888.00 2014-02-20 08:56:45.125 051 12429.77 95.83 54692.78 88888.00 2014-02-20 08:56:45.250 051 12429.75 95.85 54692.78 88888.00 2014-02-20 08:56:45.375 051 12429.83 95.88 54692.78 88888.00 2014-02-20 08:56:45.500 051 12429.92 95.92 54692.80 88888.00 2014-02-20 08:56:45.625 051 12430.02 96.00 54692.78 88888.00 2014-02-20 08:56:45.750 051 12430.10 95.97 54692.78 88888.00 2014-02-20 08:56:45.875 051 12430.15 95.95 54692.75 88888.00 2014-02-20 08:56:46.000 051 12430.20 95.95 54692.72 88888.00 2014-02-20 08:56:46.125 051 12430.27 95.95 54692.72 88888.00 2014-02-20 08:56:46.250 051 12430.38 95.92 54692.72 88888.00 2014-02-20 08:56:46.375 051 12430.52 95.97 54692.70 88888.00 2014-02-20 08:56:46.500 051 12430.65 95.95 54692.65 88888.00 2014-02-20 08:56:46.625 051 12430.73 95.92 54692.65 88888.00 2014-02-20 08:56:46.750 051 12430.80 95.90 54692.65 88888.00 2014-02-20 08:56:46.875 051 12430.92 95.88 54692.62 88888.00 2014-02-20 08:56:47.000 051 12431.05 95.88 54692.57 88888.00 2014-02-20 08:56:47.125 051 12431.17 95.88 54692.57 88888.00 2014-02-20 08:56:47.250 051 12431.25 95.83 54692.57 88888.00 2014-02-20 08:56:47.375 051 12431.27 95.83 54692.53 88888.00 2014-02-20 08:56:47.500 051 12431.33 95.83 54692.53 88888.00 2014-02-20 08:56:47.625 051 12431.45 95.80 54692.47 88888.00 2014-02-20 08:56:47.750 051 12431.60 95.78 54692.47 88888.00 2014-02-20 08:56:47.875 051 12431.70 95.75 54692.43 88888.00 2014-02-20 08:56:48.000 051 12431.77 95.72 54692.45 88888.00 2014-02-20 08:56:48.125 051 12431.83 95.65 54692.45 88888.00 2014-02-20 08:56:48.250 051 12431.90 95.62 54692.43 88888.00 2014-02-20 08:56:48.375 051 12432.05 95.60 54692.38 88888.00 2014-02-20 08:56:48.500 051 12432.08 95.58 54692.35 88888.00 2014-02-20 08:56:48.625 051 12432.12 95.55 54692.32 88888.00 2014-02-20 08:56:48.750 051 12432.20 95.55 54692.35 88888.00 2014-02-20 08:56:48.875 051 12432.25 95.53 54692.30 88888.00 2014-02-20 08:56:49.000 051 12432.35 95.47 54692.30 88888.00 2014-02-20 08:56:49.125 051 12432.42 95.47 54692.28 88888.00 2014-02-20 08:56:49.250 051 12432.52 95.42 54692.25 88888.00 2014-02-20 08:56:49.375 051 12432.58 95.40 54692.20 88888.00 2014-02-20 08:56:49.500 051 12432.65 95.40 54692.20 88888.00 2014-02-20 08:56:49.625 051 12432.75 95.40 54692.20 88888.00 2014-02-20 08:56:49.750 051 12432.83 95.38 54692.15 88888.00 2014-02-20 08:56:49.875 051 12432.90 95.40 54692.15 88888.00 2014-02-20 08:56:50.000 051 12432.98 95.35 54692.10 88888.00 2014-02-20 08:56:50.125 051 12433.05 95.33 54692.07 88888.00 2014-02-20 08:56:50.250 051 12433.05 95.33 54692.05 88888.00 2014-02-20 08:56:50.375 051 12433.17 95.35 54692.03 88888.00 2014-02-20 08:56:50.500 051 12433.27 95.30 54692.03 88888.00 2014-02-20 08:56:50.625 051 12433.40 95.28 54692.00 88888.00 2014-02-20 08:56:50.750 051 12433.58 95.28 54691.97 88888.00 2014-02-20 08:56:50.875 051 12433.67 95.28 54691.95 88888.00 2014-02-20 08:56:51.000 051 12433.75 95.25 54691.93 88888.00 2014-02-20 08:56:51.125 051 12433.75 95.22 54691.93 88888.00 2014-02-20 08:56:51.250 051 12433.83 95.22 54691.88 88888.00 2014-02-20 08:56:51.375 051 12433.98 95.22 54691.88 88888.00 2014-02-20 08:56:51.500 051 12434.10 95.20 54691.85 88888.00 2014-02-20 08:56:51.625 051 12434.17 95.15 54691.80 88888.00 2014-02-20 08:56:51.750 051 12434.25 95.17 54691.78 88888.00 2014-02-20 08:56:51.875 051 12434.27 95.17 54691.75 88888.00 2014-02-20 08:56:52.000 051 12434.33 95.17 54691.75 88888.00 2014-02-20 08:56:52.125 051 12434.42 95.15 54691.75 88888.00 2014-02-20 08:56:52.250 051 12434.50 95.12 54691.70 88888.00 2014-02-20 08:56:52.375 051 12434.58 95.12 54691.68 88888.00 2014-02-20 08:56:52.500 051 12434.67 95.12 54691.70 88888.00 2014-02-20 08:56:52.625 051 12434.77 95.12 54691.70 88888.00 2014-02-20 08:56:52.750 051 12434.80 95.08 54691.65 88888.00 2014-02-20 08:56:52.875 051 12434.83 95.08 54691.60 88888.00 2014-02-20 08:56:53.000 051 12434.92 95.08 54691.55 88888.00 2014-02-20 08:56:53.125 051 12435.00 95.05 54691.53 88888.00 2014-02-20 08:56:53.250 051 12435.08 95.03 54691.57 88888.00 2014-02-20 08:56:53.375 051 12435.12 95.03 54691.50 88888.00 2014-02-20 08:56:53.500 051 12435.20 95.00 54691.50 88888.00 2014-02-20 08:56:53.625 051 12435.33 95.00 54691.50 88888.00 2014-02-20 08:56:53.750 051 12435.40 94.97 54691.53 88888.00 2014-02-20 08:56:53.875 051 12435.40 94.97 54691.47 88888.00 2014-02-20 08:56:54.000 051 12435.48 94.95 54691.45 88888.00 2014-02-20 08:56:54.125 051 12435.58 94.95 54691.43 88888.00 2014-02-20 08:56:54.250 051 12435.62 94.92 54691.40 88888.00 2014-02-20 08:56:54.375 051 12435.65 94.92 54691.38 88888.00 2014-02-20 08:56:54.500 051 12435.67 94.85 54691.35 88888.00 2014-02-20 08:56:54.625 051 12435.73 94.78 54691.30 88888.00 2014-02-20 08:56:54.750 051 12435.77 94.78 54691.30 88888.00 2014-02-20 08:56:54.875 051 12435.88 94.75 54691.30 88888.00 2014-02-20 08:56:55.000 051 12435.95 94.70 54691.28 88888.00 2014-02-20 08:56:55.125 051 12435.95 94.70 54691.28 88888.00 2014-02-20 08:56:55.250 051 12435.98 94.67 54691.28 88888.00 2014-02-20 08:56:55.375 051 12436.08 94.65 54691.25 88888.00 2014-02-20 08:56:55.500 051 12436.12 94.60 54691.25 88888.00 2014-02-20 08:56:55.625 051 12436.15 94.53 54691.22 88888.00 2014-02-20 08:56:55.750 051 12436.17 94.50 54691.20 88888.00 2014-02-20 08:56:55.875 051 12436.27 94.45 54691.18 88888.00 2014-02-20 08:56:56.000 051 12436.33 94.42 54691.15 88888.00 2014-02-20 08:56:56.125 051 12436.38 94.40 54691.12 88888.00 2014-02-20 08:56:56.250 051 12436.38 94.33 54691.15 88888.00 2014-02-20 08:56:56.375 051 12436.42 94.28 54691.15 88888.00 2014-02-20 08:56:56.500 051 12436.45 94.20 54691.15 88888.00 2014-02-20 08:56:56.625 051 12436.50 94.12 54691.10 88888.00 2014-02-20 08:56:56.750 051 12436.58 94.12 54691.12 88888.00 2014-02-20 08:56:56.875 051 12436.62 94.05 54691.10 88888.00 2014-02-20 08:56:57.000 051 12436.62 93.97 54691.07 88888.00 2014-02-20 08:56:57.125 051 12436.67 93.95 54691.10 88888.00 2014-02-20 08:56:57.250 051 12436.80 93.83 54691.10 88888.00 2014-02-20 08:56:57.375 051 12436.85 93.78 54691.05 88888.00 2014-02-20 08:56:57.500 051 12436.88 93.67 54691.07 88888.00 2014-02-20 08:56:57.625 051 12436.88 93.65 54691.07 88888.00 2014-02-20 08:56:57.750 051 12436.90 93.62 54691.05 88888.00 2014-02-20 08:56:57.875 051 12436.88 93.60 54691.05 88888.00 2014-02-20 08:56:58.000 051 12436.88 93.53 54691.00 88888.00 2014-02-20 08:56:58.125 051 12436.92 93.50 54691.03 88888.00 2014-02-20 08:56:58.250 051 12436.98 93.42 54691.07 88888.00 2014-02-20 08:56:58.375 051 12437.08 93.45 54691.07 88888.00 2014-02-20 08:56:58.500 051 12437.17 93.40 54691.10 88888.00 2014-02-20 08:56:58.625 051 12437.17 93.33 54691.10 88888.00 2014-02-20 08:56:58.750 051 12437.15 93.28 54691.07 88888.00 2014-02-20 08:56:58.875 051 12437.20 93.28 54691.07 88888.00 2014-02-20 08:56:59.000 051 12437.30 93.25 54691.07 88888.00 2014-02-20 08:56:59.125 051 12437.30 93.28 54691.05 88888.00 2014-02-20 08:56:59.250 051 12437.25 93.28 54691.07 88888.00 2014-02-20 08:56:59.375 051 12437.23 93.28 54691.03 88888.00 2014-02-20 08:56:59.500 051 12437.27 93.25 54691.07 88888.00 2014-02-20 08:56:59.625 051 12437.27 93.28 54691.05 88888.00 2014-02-20 08:56:59.750 051 12437.30 93.30 54691.05 88888.00 2014-02-20 08:56:59.875 051 12437.27 93.30 54691.07 88888.00 2014-02-20 08:57:00.000 051 12437.27 93.33 54691.05 88888.00 2014-02-20 08:57:00.125 051 12437.25 93.33 54691.05 88888.00 2014-02-20 08:57:00.250 051 12437.23 93.33 54691.05 88888.00 2014-02-20 08:57:00.375 051 12437.27 93.40 54691.05 88888.00 2014-02-20 08:57:00.500 051 12437.27 93.42 54691.00 88888.00 2014-02-20 08:57:00.625 051 12437.38 93.47 54691.00 88888.00 2014-02-20 08:57:00.750 051 12437.35 93.50 54691.00 88888.00 2014-02-20 08:57:00.875 051 12437.35 93.55 54690.97 88888.00 2014-02-20 08:57:01.000 051 12437.45 93.60 54691.00 88888.00 2014-02-20 08:57:01.125 051 12437.50 93.62 54691.03 88888.00 2014-02-20 08:57:01.250 051 12437.38 93.65 54690.97 88888.00 2014-02-20 08:57:01.375 051 12437.35 93.67 54690.97 88888.00 2014-02-20 08:57:01.500 051 12437.35 93.72 54690.95 88888.00 2014-02-20 08:57:01.625 051 12437.35 93.80 54690.97 88888.00 2014-02-20 08:57:01.750 051 12437.42 93.83 54690.95 88888.00 2014-02-20 08:57:01.875 051 12437.52 93.85 54690.90 88888.00 2014-02-20 08:57:02.000 051 12437.55 93.88 54690.88 88888.00 2014-02-20 08:57:02.125 051 12437.45 93.88 54690.85 88888.00 2014-02-20 08:57:02.250 051 12437.45 93.92 54690.85 88888.00 2014-02-20 08:57:02.375 051 12437.50 93.97 54690.88 88888.00 2014-02-20 08:57:02.500 051 12437.55 94.00 54690.88 88888.00 2014-02-20 08:57:02.625 051 12437.55 93.95 54690.85 88888.00 2014-02-20 08:57:02.750 051 12437.58 93.97 54690.82 88888.00 2014-02-20 08:57:02.875 051 12437.65 94.03 54690.82 88888.00 2014-02-20 08:57:03.000 051 12437.73 94.03 54690.80 88888.00 2014-02-20 08:57:03.125 051 12437.75 94.03 54690.78 88888.00 2014-02-20 08:57:03.250 051 12437.77 94.03 54690.78 88888.00 2014-02-20 08:57:03.375 051 12437.80 94.00 54690.80 88888.00 2014-02-20 08:57:03.500 051 12437.73 94.03 54690.80 88888.00 2014-02-20 08:57:03.625 051 12437.70 94.03 54690.78 88888.00 2014-02-20 08:57:03.750 051 12437.75 94.00 54690.72 88888.00 2014-02-20 08:57:03.875 051 12437.80 94.00 54690.68 88888.00 2014-02-20 08:57:04.000 051 12437.88 94.03 54690.68 88888.00 2014-02-20 08:57:04.125 051 12437.98 94.00 54690.65 88888.00 2014-02-20 08:57:04.250 051 12437.92 93.97 54690.65 88888.00 2014-02-20 08:57:04.375 051 12437.88 93.97 54690.60 88888.00 2014-02-20 08:57:04.500 051 12437.92 93.95 54690.57 88888.00 2014-02-20 08:57:04.625 051 12437.98 93.97 54690.57 88888.00 2014-02-20 08:57:04.750 051 12438.00 93.97 54690.60 88888.00 2014-02-20 08:57:04.875 051 12438.10 93.95 54690.55 88888.00 2014-02-20 08:57:05.000 051 12438.10 93.92 54690.50 88888.00 2014-02-20 08:57:05.125 051 12438.20 93.95 54690.53 88888.00 2014-02-20 08:57:05.250 051 12438.20 93.92 54690.50 88888.00 2014-02-20 08:57:05.375 051 12438.27 94.00 54690.47 88888.00 2014-02-20 08:57:05.500 051 12438.25 94.03 54690.45 88888.00 2014-02-20 08:57:05.625 051 12438.17 94.03 54690.43 88888.00 2014-02-20 08:57:05.750 051 12438.23 94.05 54690.43 88888.00 2014-02-20 08:57:05.875 051 12438.33 94.08 54690.40 88888.00 2014-02-20 08:57:06.000 051 12438.35 94.12 54690.35 88888.00 2014-02-20 08:57:06.125 051 12438.40 94.22 54690.35 88888.00 2014-02-20 08:57:06.250 051 12438.42 94.25 54690.32 88888.00 2014-02-20 08:57:06.375 051 12438.52 94.30 54690.30 88888.00 2014-02-20 08:57:06.500 051 12438.62 94.40 54690.32 88888.00 2014-02-20 08:57:06.625 051 12438.58 94.47 54690.32 88888.00 2014-02-20 08:57:06.750 051 12438.55 94.53 54690.30 88888.00 2014-02-20 08:57:06.875 051 12438.60 94.62 54690.25 88888.00 2014-02-20 08:57:07.000 051 12438.67 94.75 54690.25 88888.00 2014-02-20 08:57:07.125 051 12438.70 94.88 54690.25 88888.00 2014-02-20 08:57:07.250 051 12438.70 94.90 54690.18 88888.00 2014-02-20 08:57:07.375 051 12438.75 94.92 54690.15 88888.00 2014-02-20 08:57:07.500 051 12438.80 95.05 54690.12 88888.00 2014-02-20 08:57:07.625 051 12438.83 95.12 54690.12 88888.00 2014-02-20 08:57:07.750 051 12438.80 95.25 54690.07 88888.00 2014-02-20 08:57:07.875 051 12438.85 95.35 54690.07 88888.00 2014-02-20 08:57:08.000 051 12438.83 95.45 54690.03 88888.00 2014-02-20 08:57:08.125 051 12438.73 95.58 54690.00 88888.00 2014-02-20 08:57:08.250 051 12438.65 95.67 54689.97 88888.00 2014-02-20 08:57:08.375 051 12438.70 95.78 54689.93 88888.00 2014-02-20 08:57:08.500 051 12438.73 95.90 54689.93 88888.00 2014-02-20 08:57:08.625 051 12438.75 96.03 54689.93 88888.00 2014-02-20 08:57:08.750 051 12438.85 96.10 54689.90 88888.00 2014-02-20 08:57:08.875 051 12438.88 96.22 54689.88 88888.00 2014-02-20 08:57:09.000 051 12438.85 96.35 54689.82 88888.00 2014-02-20 08:57:09.125 051 12438.85 96.47 54689.85 88888.00 2014-02-20 08:57:09.250 051 12438.85 96.60 54689.88 88888.00 2014-02-20 08:57:09.375 051 12438.88 96.67 54689.85 88888.00 2014-02-20 08:57:09.500 051 12438.88 96.78 54689.80 88888.00 2014-02-20 08:57:09.625 051 12438.85 96.83 54689.78 88888.00 2014-02-20 08:57:09.750 051 12438.85 96.90 54689.80 88888.00 2014-02-20 08:57:09.875 051 12438.83 97.00 54689.78 88888.00 2014-02-20 08:57:10.000 051 12438.83 97.08 54689.78 88888.00 2014-02-20 08:57:10.125 051 12438.77 97.12 54689.75 88888.00 2014-02-20 08:57:10.250 051 12438.75 97.17 54689.72 88888.00 2014-02-20 08:57:10.375 051 12438.85 97.22 54689.72 88888.00 2014-02-20 08:57:10.500 051 12438.88 97.25 54689.70 88888.00 2014-02-20 08:57:10.625 051 12438.90 97.30 54689.75 88888.00 2014-02-20 08:57:10.750 051 12438.95 97.35 54689.72 88888.00 2014-02-20 08:57:10.875 051 12438.92 97.38 54689.70 88888.00 2014-02-20 08:57:11.000 051 12438.92 97.33 54689.65 88888.00 2014-02-20 08:57:11.125 051 12438.95 97.38 54689.70 88888.00 2014-02-20 08:57:11.250 051 12438.98 97.38 54689.70 88888.00 2014-02-20 08:57:11.375 051 12439.02 97.38 54689.70 88888.00 2014-02-20 08:57:11.500 051 12439.02 97.30 54689.65 88888.00 2014-02-20 08:57:11.625 051 12439.12 97.20 54689.65 88888.00 2014-02-20 08:57:11.750 051 12439.17 97.15 54689.62 88888.00 2014-02-20 08:57:11.875 051 12439.17 97.15 54689.60 88888.00 2014-02-20 08:57:12.000 051 12439.20 97.12 54689.62 88888.00 2014-02-20 08:57:12.125 051 12439.23 97.03 54689.62 88888.00 2014-02-20 08:57:12.250 051 12439.23 96.92 54689.60 88888.00 2014-02-20 08:57:12.375 051 12439.27 96.88 54689.62 88888.00 2014-02-20 08:57:12.500 051 12439.33 96.80 54689.62 88888.00 2014-02-20 08:57:12.625 051 12439.40 96.70 54689.60 88888.00 2014-02-20 08:57:12.750 051 12439.42 96.62 54689.60 88888.00 2014-02-20 08:57:12.875 051 12439.55 96.55 54689.62 88888.00 2014-02-20 08:57:13.000 051 12439.60 96.42 54689.60 88888.00 2014-02-20 08:57:13.125 051 12439.62 96.38 54689.62 88888.00 2014-02-20 08:57:13.250 051 12439.67 96.28 54689.62 88888.00 2014-02-20 08:57:13.375 051 12439.80 96.20 54689.60 88888.00 2014-02-20 08:57:13.500 051 12439.88 96.12 54689.60 88888.00 2014-02-20 08:57:13.625 051 12439.90 96.03 54689.60 88888.00 2014-02-20 08:57:13.750 051 12439.92 95.95 54689.60 88888.00 2014-02-20 08:57:13.875 051 12439.95 95.85 54689.60 88888.00 2014-02-20 08:57:14.000 051 12440.02 95.75 54689.60 88888.00 2014-02-20 08:57:14.125 051 12440.10 95.65 54689.60 88888.00 2014-02-20 08:57:14.250 051 12440.15 95.55 54689.60 88888.00 2014-02-20 08:57:14.375 051 12440.23 95.47 54689.60 88888.00 2014-02-20 08:57:14.500 051 12440.17 95.45 54689.57 88888.00 2014-02-20 08:57:14.625 051 12440.15 95.40 54689.57 88888.00 2014-02-20 08:57:14.750 051 12440.23 95.33 54689.60 88888.00 2014-02-20 08:57:14.875 051 12440.25 95.30 54689.55 88888.00 2014-02-20 08:57:15.000 051 12440.25 95.28 54689.55 88888.00 2014-02-20 08:57:15.125 051 12440.30 95.25 54689.57 88888.00 2014-02-20 08:57:15.250 051 12440.33 95.20 54689.57 88888.00 2014-02-20 08:57:15.375 051 12440.35 95.20 54689.55 88888.00 2014-02-20 08:57:15.500 051 12440.35 95.20 54689.55 88888.00 2014-02-20 08:57:15.625 051 12440.42 95.17 54689.55 88888.00 2014-02-20 08:57:15.750 051 12440.45 95.17 54689.57 88888.00 2014-02-20 08:57:15.875 051 12440.42 95.17 54689.57 88888.00 2014-02-20 08:57:16.000 051 12440.48 95.20 54689.53 88888.00 2014-02-20 08:57:16.125 051 12440.50 95.20 54689.53 88888.00 2014-02-20 08:57:16.250 051 12440.50 95.22 54689.55 88888.00 2014-02-20 08:57:16.375 051 12440.52 95.25 54689.53 88888.00 2014-02-20 08:57:16.500 051 12440.50 95.25 54689.50 88888.00 2014-02-20 08:57:16.625 051 12440.42 95.28 54689.53 88888.00 2014-02-20 08:57:16.750 051 12440.33 95.30 54689.50 88888.00 2014-02-20 08:57:16.875 051 12440.38 95.33 54689.53 88888.00 2014-02-20 08:57:17.000 051 12440.45 95.30 54689.47 88888.00 2014-02-20 08:57:17.125 051 12440.50 95.33 54689.53 88888.00 2014-02-20 08:57:17.250 051 12440.40 95.33 54689.50 88888.00 2014-02-20 08:57:17.375 051 12440.38 95.35 54689.47 88888.00 2014-02-20 08:57:17.500 051 12440.38 95.33 54689.45 88888.00 2014-02-20 08:57:17.625 051 12440.45 95.30 54689.45 88888.00 2014-02-20 08:57:17.750 051 12440.52 95.35 54689.47 88888.00 2014-02-20 08:57:17.875 051 12440.52 95.33 54689.45 88888.00 2014-02-20 08:57:18.000 051 12440.55 95.33 54689.43 88888.00 2014-02-20 08:57:18.125 051 12440.62 95.28 54689.45 88888.00 2014-02-20 08:57:18.250 051 12440.60 95.22 54689.47 88888.00 2014-02-20 08:57:18.375 051 12440.62 95.20 54689.45 88888.00 2014-02-20 08:57:18.500 051 12440.60 95.17 54689.45 88888.00 2014-02-20 08:57:18.625 051 12440.62 95.15 54689.45 88888.00 2014-02-20 08:57:18.750 051 12440.65 95.12 54689.47 88888.00 2014-02-20 08:57:18.875 051 12440.67 95.10 54689.47 88888.00 2014-02-20 08:57:19.000 051 12440.67 95.03 54689.47 88888.00 2014-02-20 08:57:19.125 051 12440.70 95.00 54689.47 88888.00 2014-02-20 08:57:19.250 051 12440.67 94.95 54689.47 88888.00 2014-02-20 08:57:19.375 051 12440.75 94.90 54689.45 88888.00 2014-02-20 08:57:19.500 051 12440.75 94.88 54689.47 88888.00 2014-02-20 08:57:19.625 051 12440.73 94.83 54689.47 88888.00 2014-02-20 08:57:19.750 051 12440.73 94.78 54689.47 88888.00 2014-02-20 08:57:19.875 051 12440.77 94.70 54689.45 88888.00 2014-02-20 08:57:20.000 051 12440.85 94.62 54689.45 88888.00 2014-02-20 08:57:20.125 051 12440.88 94.60 54689.45 88888.00 2014-02-20 08:57:20.250 051 12440.92 94.55 54689.47 88888.00 2014-02-20 08:57:20.375 051 12440.98 94.53 54689.47 88888.00 2014-02-20 08:57:20.500 051 12441.00 94.45 54689.45 88888.00 2014-02-20 08:57:20.625 051 12441.08 94.42 54689.45 88888.00 2014-02-20 08:57:20.750 051 12441.10 94.42 54689.45 88888.00 2014-02-20 08:57:20.875 051 12441.12 94.40 54689.40 88888.00 2014-02-20 08:57:21.000 051 12441.15 94.40 54689.43 88888.00 2014-02-20 08:57:21.125 051 12441.15 94.35 54689.43 88888.00 2014-02-20 08:57:21.250 051 12441.15 94.30 54689.38 88888.00 2014-02-20 08:57:21.375 051 12441.12 94.30 54689.43 88888.00 2014-02-20 08:57:21.500 051 12441.10 94.30 54689.38 88888.00 2014-02-20 08:57:21.625 051 12441.15 94.33 54689.35 88888.00 2014-02-20 08:57:21.750 051 12441.20 94.30 54689.38 88888.00 2014-02-20 08:57:21.875 051 12441.23 94.28 54689.38 88888.00 2014-02-20 08:57:22.000 051 12441.27 94.30 54689.32 88888.00 2014-02-20 08:57:22.125 051 12441.20 94.35 54689.35 88888.00 2014-02-20 08:57:22.250 051 12441.17 94.30 54689.35 88888.00 2014-02-20 08:57:22.375 051 12441.17 94.33 54689.35 88888.00 2014-02-20 08:57:22.500 051 12441.25 94.33 54689.30 88888.00 2014-02-20 08:57:22.625 051 12441.30 94.38 54689.35 88888.00 2014-02-20 08:57:22.750 051 12441.30 94.38 54689.30 88888.00 2014-02-20 08:57:22.875 051 12441.23 94.38 54689.28 88888.00 2014-02-20 08:57:23.000 051 12441.20 94.40 54689.25 88888.00 2014-02-20 08:57:23.125 051 12441.23 94.40 54689.20 88888.00 2014-02-20 08:57:23.250 051 12441.25 94.40 54689.18 88888.00 2014-02-20 08:57:23.375 051 12441.35 94.47 54689.18 88888.00 2014-02-20 08:57:23.500 051 12441.40 94.50 54689.18 88888.00 2014-02-20 08:57:23.625 051 12441.42 94.53 54689.18 88888.00 2014-02-20 08:57:23.750 051 12441.40 94.53 54689.15 88888.00 2014-02-20 08:57:23.875 051 12441.42 94.58 54689.12 88888.00 2014-02-20 08:57:24.000 051 12441.48 94.62 54689.07 88888.00 2014-02-20 08:57:24.125 051 12441.45 94.65 54689.07 88888.00 2014-02-20 08:57:24.250 051 12441.55 94.67 54689.05 88888.00 2014-02-20 08:57:24.375 051 12441.70 94.72 54689.05 88888.00 2014-02-20 08:57:24.500 051 12441.73 94.80 54688.97 88888.00 2014-02-20 08:57:24.625 051 12441.67 94.80 54688.95 88888.00 2014-02-20 08:57:24.750 051 12441.73 94.78 54688.93 88888.00 2014-02-20 08:57:24.875 051 12441.77 94.80 54688.90 88888.00 2014-02-20 08:57:25.000 051 12441.90 94.85 54688.90 88888.00 2014-02-20 08:57:25.125 051 12442.00 94.88 54688.88 88888.00 2014-02-20 08:57:25.250 051 12441.98 94.90 54688.90 88888.00 2014-02-20 08:57:25.375 051 12442.00 94.92 54688.90 88888.00 2014-02-20 08:57:25.500 051 12442.00 94.90 54688.82 88888.00 2014-02-20 08:57:25.625 051 12442.02 94.90 54688.80 88888.00 2014-02-20 08:57:25.750 051 12442.12 94.90 54688.80 88888.00 2014-02-20 08:57:25.875 051 12442.25 94.92 54688.78 88888.00 2014-02-20 08:57:26.000 051 12442.35 94.92 54688.75 88888.00 2014-02-20 08:57:26.125 051 12442.45 94.92 54688.78 88888.00 2014-02-20 08:57:26.250 051 12442.50 94.85 54688.72 88888.00 2014-02-20 08:57:26.375 051 12442.58 94.85 54688.68 88888.00 2014-02-20 08:57:26.500 051 12442.62 94.83 54688.65 88888.00 2014-02-20 08:57:26.625 051 12442.70 94.88 54688.65 88888.00 2014-02-20 08:57:26.750 051 12442.70 94.85 54688.65 88888.00 2014-02-20 08:57:26.875 051 12442.77 94.83 54688.62 88888.00 2014-02-20 08:57:27.000 051 12442.80 94.83 54688.55 88888.00 2014-02-20 08:57:27.125 051 12442.83 94.78 54688.57 88888.00 2014-02-20 08:57:27.250 051 12442.90 94.75 54688.57 88888.00 2014-02-20 08:57:27.375 051 12443.05 94.78 54688.55 88888.00 2014-02-20 08:57:27.500 051 12443.08 94.78 54688.55 88888.00 2014-02-20 08:57:27.625 051 12443.08 94.78 54688.53 88888.00 2014-02-20 08:57:27.750 051 12443.08 94.75 54688.50 88888.00 2014-02-20 08:57:27.875 051 12443.10 94.75 54688.53 88888.00 2014-02-20 08:57:28.000 051 12443.10 94.75 54688.53 88888.00 2014-02-20 08:57:28.125 051 12443.08 94.75 54688.50 88888.00 2014-02-20 08:57:28.250 051 12443.05 94.70 54688.47 88888.00 2014-02-20 08:57:28.375 051 12443.05 94.70 54688.45 88888.00 2014-02-20 08:57:28.500 051 12443.05 94.70 54688.47 88888.00 2014-02-20 08:57:28.625 051 12443.05 94.70 54688.45 88888.00 2014-02-20 08:57:28.750 051 12443.00 94.70 54688.43 88888.00 2014-02-20 08:57:28.875 051 12442.92 94.72 54688.45 88888.00 2014-02-20 08:57:29.000 051 12443.02 94.67 54688.43 88888.00 2014-02-20 08:57:29.125 051 12443.05 94.67 54688.40 88888.00 2014-02-20 08:57:29.250 051 12443.00 94.65 54688.38 88888.00 2014-02-20 08:57:29.375 051 12443.05 94.67 54688.40 88888.00 2014-02-20 08:57:29.500 051 12443.10 94.65 54688.40 88888.00 2014-02-20 08:57:29.625 051 12443.17 94.65 54688.38 88888.00 2014-02-20 08:57:29.750 051 12443.25 94.65 54688.35 88888.00 2014-02-20 08:57:29.875 051 12443.23 94.65 54688.32 88888.00 2014-02-20 08:57:30.000 051 12443.25 94.67 54688.32 88888.00 2014-02-20 08:57:30.125 051 12443.27 94.67 54688.35 88888.00 2014-02-20 08:57:30.250 051 12443.25 94.62 54688.30 88888.00 2014-02-20 08:57:30.375 051 12443.30 94.60 54688.28 88888.00 2014-02-20 08:57:30.500 051 12443.27 94.55 54688.28 88888.00 2014-02-20 08:57:30.625 051 12443.27 94.53 54688.25 88888.00 2014-02-20 08:57:30.750 051 12443.27 94.53 54688.22 88888.00 2014-02-20 08:57:30.875 051 12443.33 94.50 54688.22 88888.00 2014-02-20 08:57:31.000 051 12443.42 94.50 54688.20 88888.00 2014-02-20 08:57:31.125 051 12443.52 94.45 54688.20 88888.00 2014-02-20 08:57:31.250 051 12443.62 94.38 54688.20 88888.00 2014-02-20 08:57:31.375 051 12443.75 94.33 54688.18 88888.00 2014-02-20 08:57:31.500 051 12443.80 94.25 54688.18 88888.00 2014-02-20 08:57:31.625 051 12443.80 94.20 54688.15 88888.00 2014-02-20 08:57:31.750 051 12443.85 94.15 54688.15 88888.00 2014-02-20 08:57:31.875 051 12443.95 94.10 54688.12 88888.00 2014-02-20 08:57:32.000 051 12444.02 94.05 54688.10 88888.00 2014-02-20 08:57:32.125 051 12444.08 94.00 54688.12 88888.00 2014-02-20 08:57:32.250 051 12444.10 93.90 54688.12 88888.00 2014-02-20 08:57:32.375 051 12444.15 93.83 54688.10 88888.00 2014-02-20 08:57:32.500 051 12444.23 93.78 54688.07 88888.00 2014-02-20 08:57:32.625 051 12444.27 93.72 54688.07 88888.00 2014-02-20 08:57:32.750 051 12444.25 93.67 54688.05 88888.00 2014-02-20 08:57:32.875 051 12444.30 93.65 54688.07 88888.00 2014-02-20 08:57:33.000 051 12444.35 93.60 54688.05 88888.00 2014-02-20 08:57:33.125 051 12444.45 93.53 54688.03 88888.00 2014-02-20 08:57:33.250 051 12444.42 93.47 54688.05 88888.00 2014-02-20 08:57:33.375 051 12444.38 93.47 54688.05 88888.00 2014-02-20 08:57:33.500 051 12444.42 93.42 54688.03 88888.00 2014-02-20 08:57:33.625 051 12444.50 93.35 54688.03 88888.00 2014-02-20 08:57:33.750 051 12444.55 93.30 54687.97 88888.00 2014-02-20 08:57:33.875 051 12444.58 93.25 54687.97 88888.00 2014-02-20 08:57:34.000 051 12444.58 93.20 54687.95 88888.00 2014-02-20 08:57:34.125 051 12444.50 93.15 54687.97 88888.00 2014-02-20 08:57:34.250 051 12444.48 93.10 54687.97 88888.00 2014-02-20 08:57:34.375 051 12444.52 93.08 54687.95 88888.00 2014-02-20 08:57:34.500 051 12444.50 93.08 54687.95 88888.00 2014-02-20 08:57:34.625 051 12444.58 93.05 54687.97 88888.00 2014-02-20 08:57:34.750 051 12444.65 93.03 54687.97 88888.00 2014-02-20 08:57:34.875 051 12444.70 93.00 54687.95 88888.00 2014-02-20 08:57:35.000 051 12444.70 92.97 54687.93 88888.00 2014-02-20 08:57:35.125 051 12444.70 92.95 54687.93 88888.00 2014-02-20 08:57:35.250 051 12444.60 92.92 54687.93 88888.00 2014-02-20 08:57:35.375 051 12444.60 92.92 54687.90 88888.00 2014-02-20 08:57:35.500 051 12444.62 92.92 54687.93 88888.00 2014-02-20 08:57:35.625 051 12444.62 92.88 54687.90 88888.00 2014-02-20 08:57:35.750 051 12444.60 92.88 54687.90 88888.00 2014-02-20 08:57:35.875 051 12444.60 92.85 54687.93 88888.00 2014-02-20 08:57:36.000 051 12444.62 92.83 54687.90 88888.00 2014-02-20 08:57:36.125 051 12444.65 92.83 54687.88 88888.00 2014-02-20 08:57:36.250 051 12444.58 92.78 54687.85 88888.00 2014-02-20 08:57:36.375 051 12444.60 92.78 54687.85 88888.00 2014-02-20 08:57:36.500 051 12444.58 92.83 54687.88 88888.00 2014-02-20 08:57:36.625 051 12444.62 92.83 54687.88 88888.00 2014-02-20 08:57:36.750 051 12444.67 92.80 54687.85 88888.00 2014-02-20 08:57:36.875 051 12444.65 92.78 54687.85 88888.00 2014-02-20 08:57:37.000 051 12444.62 92.75 54687.82 88888.00 2014-02-20 08:57:37.125 051 12444.70 92.78 54687.80 88888.00 2014-02-20 08:57:37.250 051 12444.77 92.78 54687.80 88888.00 2014-02-20 08:57:37.375 051 12444.80 92.78 54687.82 88888.00 2014-02-20 08:57:37.500 051 12444.77 92.72 54687.80 88888.00 2014-02-20 08:57:37.625 051 12444.73 92.75 54687.78 88888.00 2014-02-20 08:57:37.750 051 12444.73 92.72 54687.78 88888.00 2014-02-20 08:57:37.875 051 12444.80 92.72 54687.75 88888.00 2014-02-20 08:57:38.000 051 12444.90 92.65 54687.72 88888.00 2014-02-20 08:57:38.125 051 12444.92 92.65 54687.75 88888.00 2014-02-20 08:57:38.250 051 12444.88 92.67 54687.72 88888.00 2014-02-20 08:57:38.375 051 12445.02 92.67 54687.72 88888.00 2014-02-20 08:57:38.500 051 12445.08 92.65 54687.75 88888.00 2014-02-20 08:57:38.625 051 12445.10 92.60 54687.70 88888.00 2014-02-20 08:57:38.750 051 12445.17 92.58 54687.70 88888.00 2014-02-20 08:57:38.875 051 12445.27 92.58 54687.72 88888.00 2014-02-20 08:57:39.000 051 12445.38 92.55 54687.75 88888.00 2014-02-20 08:57:39.125 051 12445.33 92.47 54687.72 88888.00 2014-02-20 08:57:39.250 051 12445.25 92.47 54687.70 88888.00 2014-02-20 08:57:39.375 051 12445.33 92.47 54687.68 88888.00 2014-02-20 08:57:39.500 051 12445.40 92.47 54687.68 88888.00 2014-02-20 08:57:39.625 051 12445.45 92.45 54687.65 88888.00 2014-02-20 08:57:39.750 051 12445.52 92.45 54687.70 88888.00 2014-02-20 08:57:39.875 051 12445.58 92.45 54687.68 88888.00 2014-02-20 08:57:40.000 051 12445.62 92.40 54687.62 88888.00 2014-02-20 08:57:40.125 051 12445.67 92.40 54687.68 88888.00 2014-02-20 08:57:40.250 051 12445.70 92.42 54687.65 88888.00 2014-02-20 08:57:40.375 051 12445.75 92.45 54687.62 88888.00 2014-02-20 08:57:40.500 051 12445.75 92.45 54687.65 88888.00 2014-02-20 08:57:40.625 051 12445.83 92.45 54687.65 88888.00 2014-02-20 08:57:40.750 051 12445.90 92.42 54687.62 88888.00 2014-02-20 08:57:40.875 051 12445.90 92.42 54687.68 88888.00 2014-02-20 08:57:41.000 051 12445.92 92.42 54687.60 88888.00 2014-02-20 08:57:41.125 051 12445.88 92.45 54687.62 88888.00 2014-02-20 08:57:41.250 051 12445.88 92.47 54687.65 88888.00 2014-02-20 08:57:41.375 051 12445.90 92.47 54687.65 88888.00 2014-02-20 08:57:41.500 051 12445.95 92.50 54687.65 88888.00 2014-02-20 08:57:41.625 051 12445.95 92.45 54687.62 88888.00 2014-02-20 08:57:41.750 051 12445.92 92.45 54687.62 88888.00 2014-02-20 08:57:41.875 051 12445.90 92.45 54687.62 88888.00 2014-02-20 08:57:42.000 051 12445.90 92.50 54687.62 88888.00 2014-02-20 08:57:42.125 051 12445.95 92.50 54687.65 88888.00 2014-02-20 08:57:42.250 051 12445.92 92.47 54687.68 88888.00 2014-02-20 08:57:42.375 051 12445.92 92.50 54687.65 88888.00 2014-02-20 08:57:42.500 051 12445.98 92.50 54687.68 88888.00 2014-02-20 08:57:42.625 051 12446.02 92.45 54687.68 88888.00 2014-02-20 08:57:42.750 051 12446.05 92.42 54687.68 88888.00 2014-02-20 08:57:42.875 051 12446.05 92.42 54687.68 88888.00 2014-02-20 08:57:43.000 051 12446.05 92.42 54687.72 88888.00 2014-02-20 08:57:43.125 051 12446.05 92.42 54687.75 88888.00 2014-02-20 08:57:43.250 051 12446.00 92.35 54687.72 88888.00 2014-02-20 08:57:43.375 051 12446.00 92.33 54687.70 88888.00 2014-02-20 08:57:43.500 051 12446.08 92.30 54687.72 88888.00 2014-02-20 08:57:43.625 051 12446.02 92.30 54687.78 88888.00 2014-02-20 08:57:43.750 051 12446.02 92.28 54687.78 88888.00 2014-02-20 08:57:43.875 051 12446.02 92.25 54687.78 88888.00 2014-02-20 08:57:44.000 051 12446.05 92.22 54687.78 88888.00 2014-02-20 08:57:44.125 051 12446.05 92.20 54687.78 88888.00 2014-02-20 08:57:44.250 051 12446.08 92.17 54687.80 88888.00 2014-02-20 08:57:44.375 051 12446.15 92.17 54687.75 88888.00 2014-02-20 08:57:44.500 051 12446.15 92.15 54687.80 88888.00 2014-02-20 08:57:44.625 051 12446.15 92.12 54687.82 88888.00 2014-02-20 08:57:44.750 051 12446.15 92.10 54687.82 88888.00 2014-02-20 08:57:44.875 051 12446.17 92.10 54687.80 88888.00 2014-02-20 08:57:45.000 051 12446.23 92.10 54687.78 88888.00 2014-02-20 08:57:45.125 051 12446.33 92.08 54687.82 88888.00 2014-02-20 08:57:45.250 051 12446.33 92.05 54687.80 88888.00 2014-02-20 08:57:45.375 051 12446.35 92.05 54687.80 88888.00 2014-02-20 08:57:45.500 051 12446.38 92.05 54687.80 88888.00 2014-02-20 08:57:45.625 051 12446.40 92.03 54687.78 88888.00 2014-02-20 08:57:45.750 051 12446.48 92.00 54687.78 88888.00 2014-02-20 08:57:45.875 051 12446.60 92.00 54687.80 88888.00 2014-02-20 08:57:46.000 051 12446.58 91.97 54687.75 88888.00 2014-02-20 08:57:46.125 051 12446.58 91.97 54687.80 88888.00 2014-02-20 08:57:46.250 051 12446.58 91.95 54687.82 88888.00 2014-02-20 08:57:46.375 051 12446.67 91.95 54687.80 88888.00 2014-02-20 08:57:46.500 051 12446.67 91.92 54687.80 88888.00 2014-02-20 08:57:46.625 051 12446.70 91.90 54687.78 88888.00 2014-02-20 08:57:46.750 051 12446.77 91.90 54687.80 88888.00 2014-02-20 08:57:46.875 051 12446.85 91.90 54687.80 88888.00 2014-02-20 08:57:47.000 051 12446.90 91.88 54687.78 88888.00 2014-02-20 08:57:47.125 051 12446.92 91.85 54687.80 88888.00 2014-02-20 08:57:47.250 051 12446.95 91.80 54687.78 88888.00 2014-02-20 08:57:47.375 051 12447.00 91.80 54687.72 88888.00 2014-02-20 08:57:47.500 051 12446.98 91.83 54687.75 88888.00 2014-02-20 08:57:47.625 051 12447.02 91.80 54687.78 88888.00 2014-02-20 08:57:47.750 051 12447.05 91.75 54687.78 88888.00 2014-02-20 08:57:47.875 051 12447.02 91.78 54687.72 88888.00 2014-02-20 08:57:48.000 051 12447.05 91.75 54687.75 88888.00 2014-02-20 08:57:48.125 051 12447.08 91.75 54687.78 88888.00 2014-02-20 08:57:48.250 051 12447.05 91.72 54687.78 88888.00 2014-02-20 08:57:48.375 051 12447.60 91.55 54687.30 88888.00 2014-02-20 08:57:48.500 051 12447.58 91.50 54687.30 88888.00 2014-02-20 08:57:48.625 051 12447.62 91.53 54687.28 88888.00 2014-02-20 08:57:48.750 051 12447.65 91.50 54687.30 88888.00 2014-02-20 08:57:48.875 051 12447.62 91.47 54687.30 88888.00 2014-02-20 08:57:49.000 051 12447.62 91.42 54687.28 88888.00 2014-02-20 08:57:49.125 051 12447.60 91.45 54687.30 88888.00 2014-02-20 08:57:49.250 051 12447.60 91.40 54687.32 88888.00 2014-02-20 08:57:49.375 051 12447.02 91.55 54687.72 88888.00 2014-02-20 08:57:49.500 051 12447.05 91.53 54687.75 88888.00 2014-02-20 08:57:49.625 051 12447.12 91.50 54687.80 88888.00 2014-02-20 08:57:49.750 051 12447.08 91.45 54687.75 88888.00 2014-02-20 08:57:49.875 051 12447.08 91.40 54687.75 88888.00 2014-02-20 08:57:50.000 051 12447.12 91.40 54687.78 88888.00 2014-02-20 08:57:50.125 051 12447.15 91.40 54687.80 88888.00 2014-02-20 08:57:50.250 051 12447.15 91.38 54687.80 88888.00 2014-02-20 08:57:50.375 051 12447.17 91.35 54687.80 88888.00 2014-02-20 08:57:50.500 051 12447.17 91.30 54687.82 88888.00 2014-02-20 08:57:50.625 051 12447.23 91.28 54687.85 88888.00 2014-02-20 08:57:50.750 051 12447.17 91.25 54687.85 88888.00 2014-02-20 08:57:50.875 051 12447.15 91.20 54687.82 88888.00 2014-02-20 08:57:51.000 051 12447.15 91.20 54687.82 88888.00 2014-02-20 08:57:51.125 051 12447.20 91.15 54687.85 88888.00 2014-02-20 08:57:51.250 051 12447.20 91.12 54687.88 88888.00 2014-02-20 08:57:51.375 051 12447.20 91.10 54687.85 88888.00 2014-02-20 08:57:51.500 051 12447.17 91.05 54687.88 88888.00 2014-02-20 08:57:51.625 051 12447.15 91.00 54687.90 88888.00 2014-02-20 08:57:51.750 051 12447.10 91.03 54687.88 88888.00 2014-02-20 08:57:51.875 051 12447.08 91.03 54687.88 88888.00 2014-02-20 08:57:52.000 051 12447.10 91.00 54687.88 88888.00 2014-02-20 08:57:52.125 051 12447.10 90.97 54687.88 88888.00 2014-02-20 08:57:52.250 051 12447.10 91.00 54687.93 88888.00 2014-02-20 08:57:52.375 051 12447.10 90.97 54687.90 88888.00 2014-02-20 08:57:52.500 051 12447.17 90.95 54687.90 88888.00 2014-02-20 08:57:52.625 051 12447.23 90.97 54687.90 88888.00 2014-02-20 08:57:52.750 051 12447.20 90.95 54687.88 88888.00 2014-02-20 08:57:52.875 051 12447.20 90.92 54687.90 88888.00 2014-02-20 08:57:53.000 051 12447.15 90.90 54687.85 88888.00 2014-02-20 08:57:53.125 051 12447.15 90.92 54687.88 88888.00 2014-02-20 08:57:53.250 051 12447.17 90.92 54687.90 88888.00 2014-02-20 08:57:53.375 051 12447.17 90.95 54687.90 88888.00 2014-02-20 08:57:53.500 051 12447.15 90.90 54687.93 88888.00 2014-02-20 08:57:53.625 051 12447.12 90.90 54687.90 88888.00 2014-02-20 08:57:53.750 051 12447.10 90.92 54687.88 88888.00 2014-02-20 08:57:53.875 051 12447.17 90.90 54687.93 88888.00 2014-02-20 08:57:54.000 051 12447.20 90.90 54687.90 88888.00 2014-02-20 08:57:54.125 051 12447.23 90.90 54687.93 88888.00 2014-02-20 08:57:54.250 051 12447.23 90.90 54687.95 88888.00 2014-02-20 08:57:54.375 051 12447.27 90.90 54687.97 88888.00 2014-02-20 08:57:54.500 051 12447.20 90.88 54687.97 88888.00 2014-02-20 08:57:54.625 051 12447.20 90.88 54687.95 88888.00 2014-02-20 08:57:54.750 051 12447.25 90.88 54687.95 88888.00 2014-02-20 08:57:54.875 051 12447.27 90.88 54687.97 88888.00 2014-02-20 08:57:55.000 051 12447.27 90.88 54688.00 88888.00 2014-02-20 08:57:55.125 051 12447.23 90.85 54688.03 88888.00 2014-02-20 08:57:55.250 051 12447.20 90.88 54688.00 88888.00 2014-02-20 08:57:55.375 051 12447.20 90.85 54688.00 88888.00 2014-02-20 08:57:55.500 051 12447.17 90.85 54688.03 88888.00 2014-02-20 08:57:55.625 051 12447.15 90.83 54688.03 88888.00 2014-02-20 08:57:55.750 051 12447.12 90.80 54688.05 88888.00 2014-02-20 08:57:55.875 051 12447.12 90.78 54688.03 88888.00 2014-02-20 08:57:56.000 051 12447.15 90.75 54688.03 88888.00 2014-02-20 08:57:56.125 051 12447.20 90.75 54688.07 88888.00 2014-02-20 08:57:56.250 051 12447.17 90.75 54688.10 88888.00 2014-02-20 08:57:56.375 051 12447.20 90.72 54688.07 88888.00 2014-02-20 08:57:56.500 051 12447.20 90.72 54688.07 88888.00 2014-02-20 08:57:56.625 051 12447.23 90.70 54688.07 88888.00 2014-02-20 08:57:56.750 051 12447.23 90.70 54688.07 88888.00 2014-02-20 08:57:56.875 051 12447.12 90.67 54688.05 88888.00 2014-02-20 08:57:57.000 051 12447.12 90.65 54688.07 88888.00 2014-02-20 08:57:57.125 051 12447.20 90.65 54688.12 88888.00 2014-02-20 08:57:57.250 051 12447.20 90.60 54688.15 88888.00 2014-02-20 08:57:57.375 051 12447.20 90.62 54688.12 88888.00 2014-02-20 08:57:57.500 051 12447.23 90.67 54688.10 88888.00 2014-02-20 08:57:57.625 051 12447.27 90.65 54688.10 88888.00 2014-02-20 08:57:57.750 051 12447.33 90.65 54688.12 88888.00 2014-02-20 08:57:57.875 051 12447.33 90.67 54688.15 88888.00 2014-02-20 08:57:58.000 051 12447.27 90.67 54688.12 88888.00 2014-02-20 08:57:58.125 051 12447.20 90.65 54688.10 88888.00 2014-02-20 08:57:58.250 051 12447.20 90.65 54688.12 88888.00 2014-02-20 08:57:58.375 051 12447.30 90.70 54688.15 88888.00 2014-02-20 08:57:58.500 051 12447.35 90.72 54688.15 88888.00 2014-02-20 08:57:58.625 051 12447.33 90.70 54688.12 88888.00 2014-02-20 08:57:58.750 051 12447.38 90.70 54688.12 88888.00 2014-02-20 08:57:58.875 051 12447.42 90.70 54688.15 88888.00 2014-02-20 08:57:59.000 051 12447.48 90.70 54688.12 88888.00 2014-02-20 08:57:59.125 051 12447.42 90.75 54688.10 88888.00 2014-02-20 08:57:59.250 051 12447.42 90.78 54688.15 88888.00 2014-02-20 08:57:59.375 051 12447.50 90.80 54688.18 88888.00 2014-02-20 08:57:59.500 051 12447.52 90.83 54688.15 88888.00 2014-02-20 08:57:59.625 051 12447.48 90.88 54688.12 88888.00 2014-02-20 08:57:59.750 051 12447.48 90.88 54688.12 88888.00 2014-02-20 08:57:59.875 051 12447.58 90.92 54688.12 88888.00 2014-02-20 08:58:00.000 051 12447.65 90.95 54688.10 88888.00 2014-02-20 08:58:00.125 051 12447.75 91.03 54688.12 88888.00 2014-02-20 08:58:00.250 051 12447.75 91.08 54688.12 88888.00 2014-02-20 08:58:00.375 051 12447.77 91.12 54688.12 88888.00 2014-02-20 08:58:00.500 051 12447.77 91.17 54688.12 88888.00 2014-02-20 08:58:00.625 051 12447.85 91.22 54688.12 88888.00 2014-02-20 08:58:00.750 051 12447.88 91.25 54688.12 88888.00 2014-02-20 08:58:00.875 051 12447.90 91.28 54688.10 88888.00 2014-02-20 08:58:01.000 051 12447.92 91.35 54688.10 88888.00 2014-02-20 08:58:01.125 051 12447.88 91.40 54688.10 88888.00 2014-02-20 08:58:01.250 051 12447.88 91.42 54688.12 88888.00 2014-02-20 08:58:01.375 051 12447.90 91.45 54688.12 88888.00 2014-02-20 08:58:01.500 051 12447.92 91.50 54688.15 88888.00 2014-02-20 08:58:01.625 051 12447.92 91.53 54688.15 88888.00 2014-02-20 08:58:01.750 051 12447.90 91.58 54688.15 88888.00 2014-02-20 08:58:01.875 051 12447.90 91.58 54688.15 88888.00 2014-02-20 08:58:02.000 051 12447.85 91.62 54688.12 88888.00 2014-02-20 08:58:02.125 051 12447.90 91.65 54688.12 88888.00 2014-02-20 08:58:02.250 051 12447.90 91.70 54688.15 88888.00 2014-02-20 08:58:02.375 051 12447.88 91.75 54688.15 88888.00 2014-02-20 08:58:02.500 051 12447.83 91.78 54688.15 88888.00 2014-02-20 08:58:02.625 051 12447.75 91.83 54688.18 88888.00 2014-02-20 08:58:02.750 051 12447.73 91.83 54688.18 88888.00 2014-02-20 08:58:02.875 051 12447.75 91.85 54688.18 88888.00 2014-02-20 08:58:03.000 051 12447.77 91.88 54688.18 88888.00 2014-02-20 08:58:03.125 051 12447.77 91.85 54688.20 88888.00 2014-02-20 08:58:03.250 051 12447.67 91.85 54688.25 88888.00 2014-02-20 08:58:03.375 051 12447.73 91.88 54688.28 88888.00 2014-02-20 08:58:03.500 051 12447.65 91.88 54688.25 88888.00 2014-02-20 08:58:03.625 051 12447.58 91.90 54688.25 88888.00 2014-02-20 08:58:03.750 051 12447.60 91.90 54688.28 88888.00 2014-02-20 08:58:03.875 051 12447.55 91.88 54688.30 88888.00 2014-02-20 08:58:04.000 051 12447.55 91.83 54688.30 88888.00 2014-02-20 08:58:04.125 051 12447.58 91.88 54688.38 88888.00 2014-02-20 08:58:04.250 051 12447.58 91.83 54688.43 88888.00 2014-02-20 08:58:04.375 051 12447.50 91.83 54688.45 88888.00 2014-02-20 08:58:04.500 051 12447.50 91.78 54688.45 88888.00 2014-02-20 08:58:04.625 051 12447.52 91.78 54688.43 88888.00 2014-02-20 08:58:04.750 051 12447.52 91.78 54688.43 88888.00 2014-02-20 08:58:04.875 051 12447.58 91.80 54688.45 88888.00 2014-02-20 08:58:05.000 051 12447.60 91.80 54688.45 88888.00 2014-02-20 08:58:05.125 051 12447.62 91.80 54688.47 88888.00 2014-02-20 08:58:05.250 051 12447.62 91.83 54688.53 88888.00 2014-02-20 08:58:05.375 051 12447.62 91.85 54688.57 88888.00 2014-02-20 08:58:05.500 051 12447.55 91.83 54688.57 88888.00 2014-02-20 08:58:05.625 051 12447.52 91.83 54688.60 88888.00 2014-02-20 08:58:05.750 051 12447.58 91.83 54688.57 88888.00 2014-02-20 08:58:05.875 051 12447.60 91.78 54688.53 88888.00 2014-02-20 08:58:06.000 051 12447.65 91.80 54688.57 88888.00 2014-02-20 08:58:06.125 051 12447.67 91.85 54688.60 88888.00 2014-02-20 08:58:06.250 051 12447.73 91.85 54688.60 88888.00 2014-02-20 08:58:06.375 051 12447.70 91.85 54688.60 88888.00 2014-02-20 08:58:06.500 051 12447.70 91.88 54688.60 88888.00 2014-02-20 08:58:06.625 051 12447.67 91.88 54688.60 88888.00 2014-02-20 08:58:06.750 051 12447.67 91.92 54688.57 88888.00 2014-02-20 08:58:06.875 051 12447.65 91.92 54688.60 88888.00 2014-02-20 08:58:07.000 051 12447.65 91.95 54688.60 88888.00 2014-02-20 08:58:07.125 051 12447.70 92.00 54688.57 88888.00 2014-02-20 08:58:07.250 051 12447.70 92.03 54688.60 88888.00 2014-02-20 08:58:07.375 051 12447.67 92.05 54688.60 88888.00 2014-02-20 08:58:07.500 051 12447.62 92.08 54688.57 88888.00 2014-02-20 08:58:07.625 051 12447.70 92.12 54688.60 88888.00 2014-02-20 08:58:07.750 051 12447.73 92.22 54688.62 88888.00 2014-02-20 08:58:07.875 051 12447.70 92.30 54688.60 88888.00 2014-02-20 08:58:08.000 051 12447.65 92.35 54688.55 88888.00 2014-02-20 08:58:08.125 051 12447.62 92.40 54688.60 88888.00 2014-02-20 08:58:08.250 051 12447.62 92.47 54688.65 88888.00 2014-02-20 08:58:08.375 051 12447.60 92.55 54688.62 88888.00 2014-02-20 08:58:08.500 051 12447.55 92.60 54688.60 88888.00 2014-02-20 08:58:08.625 051 12447.50 92.65 54688.60 88888.00 2014-02-20 08:58:08.750 051 12447.45 92.72 54688.57 88888.00 2014-02-20 08:58:08.875 051 12447.40 92.80 54688.57 88888.00 2014-02-20 08:58:09.000 051 12447.38 92.83 54688.57 88888.00 2014-02-20 08:58:09.125 051 12447.33 92.90 54688.60 88888.00 2014-02-20 08:58:09.250 051 12447.25 92.97 54688.60 88888.00 2014-02-20 08:58:09.375 051 12447.17 93.03 54688.60 88888.00 2014-02-20 08:58:09.500 051 12447.17 93.08 54688.62 88888.00 2014-02-20 08:58:09.625 051 12447.17 93.15 54688.62 88888.00 2014-02-20 08:58:09.750 051 12447.12 93.15 54688.65 88888.00 2014-02-20 08:58:09.875 051 12447.05 93.22 54688.68 88888.00 2014-02-20 08:58:10.000 051 12447.02 93.25 54688.68 88888.00 2014-02-20 08:58:10.125 051 12446.95 93.25 54688.65 88888.00 2014-02-20 08:58:10.250 051 12446.88 93.25 54688.65 88888.00 2014-02-20 08:58:10.375 051 12446.88 93.25 54688.68 88888.00 2014-02-20 08:58:10.500 051 12446.77 93.28 54688.70 88888.00 2014-02-20 08:58:10.625 051 12446.73 93.30 54688.68 88888.00 2014-02-20 08:58:10.750 051 12446.75 93.30 54688.68 88888.00 2014-02-20 08:58:10.875 051 12446.75 93.28 54688.65 88888.00 2014-02-20 08:58:11.000 051 12446.70 93.28 54688.68 88888.00 2014-02-20 08:58:11.125 051 12446.62 93.28 54688.72 88888.00 2014-02-20 08:58:11.250 051 12446.58 93.28 54688.72 88888.00 2014-02-20 08:58:11.375 051 12446.65 93.28 54688.72 88888.00 2014-02-20 08:58:11.500 051 12446.62 93.22 54688.72 88888.00 2014-02-20 08:58:11.625 051 12446.52 93.25 54688.75 88888.00 2014-02-20 08:58:11.750 051 12446.48 93.25 54688.72 88888.00 2014-02-20 08:58:11.875 051 12446.42 93.25 54688.75 88888.00 2014-02-20 08:58:12.000 051 12446.35 93.20 54688.75 88888.00 2014-02-20 08:58:12.125 051 12446.30 93.17 54688.75 88888.00 2014-02-20 08:58:12.250 051 12446.33 93.12 54688.78 88888.00 2014-02-20 08:58:12.375 051 12446.35 93.08 54688.75 88888.00 2014-02-20 08:58:12.500 051 12446.33 93.03 54688.78 88888.00 2014-02-20 08:58:12.625 051 12446.33 93.00 54688.80 88888.00 2014-02-20 08:58:12.750 051 12446.27 93.00 54688.80 88888.00 2014-02-20 08:58:12.875 051 12446.25 92.95 54688.82 88888.00 2014-02-20 08:58:13.000 051 12446.25 92.88 54688.85 88888.00 2014-02-20 08:58:13.125 051 12446.23 92.85 54688.88 88888.00 2014-02-20 08:58:13.250 051 12446.17 92.78 54688.90 88888.00 2014-02-20 08:58:13.375 051 12446.25 92.78 54688.88 88888.00 2014-02-20 08:58:13.500 051 12446.17 92.70 54688.88 88888.00 2014-02-20 08:58:13.625 051 12446.15 92.65 54688.88 88888.00 2014-02-20 08:58:13.750 051 12446.17 92.60 54688.90 88888.00 2014-02-20 08:58:13.875 051 12446.20 92.60 54688.95 88888.00 2014-02-20 08:58:14.000 051 12446.20 92.55 54688.97 88888.00 2014-02-20 08:58:14.125 051 12446.20 92.53 54688.97 88888.00 2014-02-20 08:58:14.250 051 12446.20 92.45 54689.00 88888.00 2014-02-20 08:58:14.375 051 12446.23 92.40 54689.00 88888.00 2014-02-20 08:58:14.500 051 12446.15 92.40 54689.03 88888.00 2014-02-20 08:58:14.625 051 12446.10 92.38 54689.03 88888.00 2014-02-20 08:58:14.750 051 12446.02 92.38 54689.03 88888.00 2014-02-20 08:58:14.875 051 12446.02 92.35 54689.07 88888.00 2014-02-20 08:58:15.000 051 12446.00 92.30 54689.07 88888.00 2014-02-20 08:58:15.125 051 12446.00 92.28 54689.05 88888.00 2014-02-20 08:58:15.250 051 12445.95 92.28 54689.12 88888.00 2014-02-20 08:58:15.375 051 12445.98 92.33 54689.18 88888.00 2014-02-20 08:58:15.500 051 12445.92 92.30 54689.18 88888.00 2014-02-20 08:58:15.625 051 12445.92 92.30 54689.20 88888.00 2014-02-20 08:58:15.750 051 12445.90 92.25 54689.18 88888.00 2014-02-20 08:58:15.875 051 12445.83 92.22 54689.15 88888.00 2014-02-20 08:58:16.000 051 12445.70 92.20 54689.20 88888.00 2014-02-20 08:58:16.125 051 12445.67 92.20 54689.25 88888.00 2014-02-20 08:58:16.250 051 12445.67 92.20 54689.25 88888.00 2014-02-20 08:58:16.375 051 12445.70 92.20 54689.25 88888.00 2014-02-20 08:58:16.500 051 12445.73 92.22 54689.28 88888.00 2014-02-20 08:58:16.625 051 12445.73 92.22 54689.30 88888.00 2014-02-20 08:58:16.750 051 12445.60 92.20 54689.30 88888.00 2014-02-20 08:58:16.875 051 12445.55 92.17 54689.32 88888.00 2014-02-20 08:58:17.000 051 12445.55 92.20 54689.32 88888.00 2014-02-20 08:58:17.125 051 12445.48 92.17 54689.38 88888.00 2014-02-20 08:58:17.250 051 12445.42 92.20 54689.38 88888.00 2014-02-20 08:58:17.375 051 12445.48 92.22 54689.35 88888.00 2014-02-20 08:58:17.500 051 12445.48 92.22 54689.38 88888.00 2014-02-20 08:58:17.625 051 12445.45 92.25 54689.40 88888.00 2014-02-20 08:58:17.750 051 12445.42 92.30 54689.40 88888.00 2014-02-20 08:58:17.875 051 12445.38 92.33 54689.45 88888.00 2014-02-20 08:58:18.000 051 12445.35 92.35 54689.43 88888.00 2014-02-20 08:58:18.125 051 12445.38 92.35 54689.47 88888.00 2014-02-20 08:58:18.250 051 12445.33 92.33 54689.53 88888.00 2014-02-20 08:58:18.375 051 12445.35 92.38 54689.53 88888.00 2014-02-20 08:58:18.500 051 12445.33 92.40 54689.55 88888.00 2014-02-20 08:58:18.625 051 12445.27 92.40 54689.55 88888.00 2014-02-20 08:58:18.750 051 12445.17 92.45 54689.55 88888.00 2014-02-20 08:58:18.875 051 12445.12 92.47 54689.57 88888.00 2014-02-20 08:58:19.000 051 12445.15 92.50 54689.57 88888.00 2014-02-20 08:58:19.125 051 12445.05 92.50 54689.60 88888.00 2014-02-20 08:58:19.250 051 12445.00 92.53 54689.57 88888.00 2014-02-20 08:58:19.375 051 12445.08 92.55 54689.57 88888.00 2014-02-20 08:58:19.500 051 12445.05 92.60 54689.62 88888.00 2014-02-20 08:58:19.625 051 12445.02 92.60 54689.68 88888.00 2014-02-20 08:58:19.750 051 12444.98 92.62 54689.72 88888.00 2014-02-20 08:58:19.875 051 12445.05 92.60 54689.72 88888.00 2014-02-20 08:58:20.000 051 12445.00 92.60 54689.72 88888.00 2014-02-20 08:58:20.125 051 12444.98 92.62 54689.75 88888.00 2014-02-20 08:58:20.250 051 12445.02 92.62 54689.78 88888.00 2014-02-20 08:58:20.375 051 12445.05 92.65 54689.78 88888.00 2014-02-20 08:58:20.500 051 12445.00 92.67 54689.80 88888.00 2014-02-20 08:58:20.625 051 12444.90 92.65 54689.80 88888.00 2014-02-20 08:58:20.750 051 12444.90 92.62 54689.85 88888.00 2014-02-20 08:58:20.875 051 12444.90 92.70 54689.88 88888.00 2014-02-20 08:58:21.000 051 12444.83 92.67 54689.90 88888.00 2014-02-20 08:58:21.125 051 12444.80 92.67 54689.93 88888.00 2014-02-20 08:58:21.250 051 12444.80 92.65 54689.95 88888.00 2014-02-20 08:58:21.375 051 12444.85 92.67 54689.97 88888.00 2014-02-20 08:58:21.500 051 12444.98 92.70 54690.00 88888.00 2014-02-20 08:58:21.625 051 12444.92 92.65 54690.00 88888.00 2014-02-20 08:58:21.750 051 12444.85 92.62 54690.00 88888.00 2014-02-20 08:58:21.875 051 12444.83 92.62 54690.05 88888.00 2014-02-20 08:58:22.000 051 12444.77 92.58 54690.05 88888.00 2014-02-20 08:58:22.125 051 12444.80 92.58 54690.05 88888.00 2014-02-20 08:58:22.250 051 12444.85 92.55 54690.05 88888.00 2014-02-20 08:58:22.375 051 12444.95 92.58 54690.10 88888.00 2014-02-20 08:58:22.500 051 12444.95 92.55 54690.15 88888.00 2014-02-20 08:58:22.625 051 12444.92 92.53 54690.18 88888.00 2014-02-20 08:58:22.750 051 12444.90 92.53 54690.20 88888.00 2014-02-20 08:58:22.875 051 12444.88 92.47 54690.20 88888.00 2014-02-20 08:58:23.000 051 12444.83 92.47 54690.20 88888.00 2014-02-20 08:58:23.125 051 12444.83 92.40 54690.22 88888.00 2014-02-20 08:58:23.250 051 12444.88 92.35 54690.25 88888.00 2014-02-20 08:58:23.375 051 12444.85 92.28 54690.25 88888.00 2014-02-20 08:58:23.500 051 12444.83 92.25 54690.28 88888.00 2014-02-20 08:58:23.625 051 12444.90 92.22 54690.30 88888.00 2014-02-20 08:58:23.750 051 12444.90 92.20 54690.35 88888.00 2014-02-20 08:58:23.875 051 12444.83 92.17 54690.38 88888.00 2014-02-20 08:58:24.000 051 12444.77 92.15 54690.38 88888.00 2014-02-20 08:58:24.125 051 12444.80 92.12 54690.40 88888.00 2014-02-20 08:58:24.250 051 12444.83 92.08 54690.43 88888.00 2014-02-20 08:58:24.375 051 12444.83 92.03 54690.43 88888.00 2014-02-20 08:58:24.500 051 12444.77 92.00 54690.45 88888.00 2014-02-20 08:58:24.625 051 12444.77 92.03 54690.47 88888.00 2014-02-20 08:58:24.750 051 12444.75 92.03 54690.53 88888.00 2014-02-20 08:58:24.875 051 12444.73 92.00 54690.55 88888.00 2014-02-20 08:58:25.000 051 12444.73 92.00 54690.55 88888.00 2014-02-20 08:58:25.125 051 12444.67 92.03 54690.57 88888.00 2014-02-20 08:58:25.250 051 12444.60 92.00 54690.62 88888.00 2014-02-20 08:58:25.375 051 12444.60 92.00 54690.68 88888.00 2014-02-20 08:58:25.500 051 12444.58 92.03 54690.70 88888.00 2014-02-20 08:58:25.625 051 12444.60 92.05 54690.70 88888.00 2014-02-20 08:58:25.750 051 12444.52 92.08 54690.75 88888.00 2014-02-20 08:58:25.875 051 12444.50 92.08 54690.78 88888.00 2014-02-20 08:58:26.000 051 12444.50 92.10 54690.78 88888.00 2014-02-20 08:58:26.125 051 12444.48 92.20 54690.80 88888.00 2014-02-20 08:58:26.250 051 12444.38 92.20 54690.82 88888.00 2014-02-20 08:58:26.375 051 12444.38 92.28 54690.88 88888.00 2014-02-20 08:58:26.500 051 12444.35 92.33 54690.93 88888.00 2014-02-20 08:58:26.625 051 12444.33 92.38 54690.97 88888.00 2014-02-20 08:58:26.750 051 12444.20 92.40 54691.00 88888.00 2014-02-20 08:58:26.875 051 12444.10 92.40 54691.05 88888.00 2014-02-20 08:58:27.000 051 12444.05 92.45 54691.07 88888.00 2014-02-20 08:58:27.125 051 12444.10 92.50 54691.12 88888.00 2014-02-20 08:58:27.250 051 12444.08 92.50 54691.15 88888.00 2014-02-20 08:58:27.375 051 12444.02 92.53 54691.18 88888.00 2014-02-20 08:58:27.500 051 12443.92 92.55 54691.20 88888.00 2014-02-20 08:58:27.625 051 12443.88 92.55 54691.20 88888.00 2014-02-20 08:58:27.750 051 12443.90 92.58 54691.25 88888.00 2014-02-20 08:58:27.875 051 12443.95 92.60 54691.28 88888.00 2014-02-20 08:58:28.000 051 12443.90 92.58 54691.28 88888.00 2014-02-20 08:58:28.125 051 12443.88 92.60 54691.32 88888.00 2014-02-20 08:58:28.250 051 12443.83 92.55 54691.38 88888.00 2014-02-20 08:58:28.375 051 12443.90 92.53 54691.40 88888.00 2014-02-20 08:58:28.500 051 12443.92 92.50 54691.43 88888.00 2014-02-20 08:58:28.625 051 12443.98 92.45 54691.45 88888.00 2014-02-20 08:58:28.750 051 12444.02 92.42 54691.50 88888.00 2014-02-20 08:58:28.875 051 12444.02 92.38 54691.53 88888.00 2014-02-20 08:58:29.000 051 12444.00 92.40 54691.53 88888.00 2014-02-20 08:58:29.125 051 12444.02 92.38 54691.57 88888.00 2014-02-20 08:58:29.250 051 12444.05 92.33 54691.65 88888.00 2014-02-20 08:58:29.375 051 12444.08 92.30 54691.68 88888.00 2014-02-20 08:58:29.500 051 12444.12 92.28 54691.65 88888.00 2014-02-20 08:58:29.625 051 12444.20 92.25 54691.68 88888.00 2014-02-20 08:58:29.750 051 12444.25 92.25 54691.70 88888.00 2014-02-20 08:58:29.875 051 12444.35 92.28 54691.75 88888.00 2014-02-20 08:58:30.000 051 12444.38 92.20 54691.78 88888.00 2014-02-20 08:58:30.125 051 12444.38 92.17 54691.82 88888.00 2014-02-20 08:58:30.250 051 12444.38 92.12 54691.88 88888.00 2014-02-20 08:58:30.375 051 12444.50 92.12 54691.88 88888.00 2014-02-20 08:58:30.500 051 12444.60 92.10 54691.93 88888.00 2014-02-20 08:58:30.625 051 12444.62 92.08 54691.95 88888.00 2014-02-20 08:58:30.750 051 12444.65 92.05 54691.97 88888.00 2014-02-20 08:58:30.875 051 12444.75 92.08 54692.00 88888.00 2014-02-20 08:58:31.000 051 12444.75 92.05 54692.00 88888.00 2014-02-20 08:58:31.125 051 12444.75 92.03 54692.03 88888.00 2014-02-20 08:58:31.250 051 12444.75 92.03 54692.07 88888.00 2014-02-20 08:58:31.375 051 12444.90 92.00 54692.07 88888.00 2014-02-20 08:58:31.500 051 12444.92 92.03 54692.07 88888.00 2014-02-20 08:58:31.625 051 12444.98 92.03 54692.15 88888.00 2014-02-20 08:58:31.750 051 12445.02 92.00 54692.20 88888.00 2014-02-20 08:58:31.875 051 12445.05 92.03 54692.18 88888.00 2014-02-20 08:58:32.000 051 12445.10 92.05 54692.18 88888.00 2014-02-20 08:58:32.125 051 12445.15 92.00 54692.22 88888.00 2014-02-20 08:58:32.250 051 12445.15 91.97 54692.28 88888.00 2014-02-20 08:58:32.375 051 12445.23 91.97 54692.28 88888.00 2014-02-20 08:58:32.500 051 12445.25 91.97 54692.30 88888.00 2014-02-20 08:58:32.625 051 12445.30 92.00 54692.32 88888.00 2014-02-20 08:58:32.750 051 12445.40 92.00 54692.38 88888.00 2014-02-20 08:58:32.875 051 12445.55 92.00 54692.43 88888.00 2014-02-20 08:58:33.000 051 12445.62 91.97 54692.45 88888.00 2014-02-20 08:58:33.125 051 12445.60 91.95 54692.43 88888.00 2014-02-20 08:58:33.250 051 12445.55 91.97 54692.47 88888.00 2014-02-20 08:58:33.375 051 12445.60 91.95 54692.50 88888.00 2014-02-20 08:58:33.500 051 12445.62 91.92 54692.50 88888.00 2014-02-20 08:58:33.625 051 12445.65 91.90 54692.47 88888.00 2014-02-20 08:58:33.750 051 12445.70 91.88 54692.53 88888.00 2014-02-20 08:58:33.875 051 12445.75 91.85 54692.53 88888.00 2014-02-20 08:58:34.000 051 12445.83 91.78 54692.55 88888.00 2014-02-20 08:58:34.125 051 12445.83 91.78 54692.60 88888.00 2014-02-20 08:58:34.250 051 12445.80 91.70 54692.62 88888.00 2014-02-20 08:58:34.375 051 12445.92 91.70 54692.62 88888.00 2014-02-20 08:58:34.500 051 12445.98 91.67 54692.65 88888.00 2014-02-20 08:58:34.625 051 12446.00 91.62 54692.65 88888.00 2014-02-20 08:58:34.750 051 12446.02 91.58 54692.70 88888.00 2014-02-20 08:58:34.875 051 12446.12 91.58 54692.72 88888.00 2014-02-20 08:58:35.000 051 12446.15 91.53 54692.75 88888.00 2014-02-20 08:58:35.125 051 12446.17 91.45 54692.75 88888.00 2014-02-20 08:58:35.250 051 12446.15 91.38 54692.78 88888.00 2014-02-20 08:58:35.375 051 12446.20 91.35 54692.80 88888.00 2014-02-20 08:58:35.500 051 12446.20 91.28 54692.80 88888.00 2014-02-20 08:58:35.625 051 12446.23 91.28 54692.82 88888.00 2014-02-20 08:58:35.750 051 12446.27 91.22 54692.85 88888.00 2014-02-20 08:58:35.875 051 12446.33 91.20 54692.82 88888.00 2014-02-20 08:58:36.000 051 12446.30 91.17 54692.82 88888.00 2014-02-20 08:58:36.125 051 12446.35 91.12 54692.88 88888.00 2014-02-20 08:58:36.250 051 12446.33 91.05 54692.93 88888.00 2014-02-20 08:58:36.375 051 12446.35 91.03 54692.90 88888.00 2014-02-20 08:58:36.500 051 12446.38 91.00 54692.97 88888.00 2014-02-20 08:58:36.625 051 12446.42 91.03 54693.00 88888.00 2014-02-20 08:58:36.750 051 12446.40 90.97 54693.00 88888.00 2014-02-20 08:58:36.875 051 12446.38 90.90 54693.00 88888.00 2014-02-20 08:58:37.000 051 12446.33 90.88 54693.03 88888.00 2014-02-20 08:58:37.125 051 12446.38 90.85 54693.05 88888.00 2014-02-20 08:58:37.250 051 12446.38 90.80 54693.07 88888.00 2014-02-20 08:58:37.375 051 12446.42 90.80 54693.10 88888.00 2014-02-20 08:58:37.500 051 12446.45 90.80 54693.12 88888.00 2014-02-20 08:58:37.625 051 12446.50 90.83 54693.15 88888.00 2014-02-20 08:58:37.750 051 12446.58 90.78 54693.18 88888.00 2014-02-20 08:58:37.875 051 12446.60 90.78 54693.18 88888.00 2014-02-20 08:58:38.000 051 12446.62 90.78 54693.20 88888.00 2014-02-20 08:58:38.125 051 12446.58 90.80 54693.22 88888.00 2014-02-20 08:58:38.250 051 12446.52 90.75 54693.25 88888.00 2014-02-20 08:58:38.375 051 12446.55 90.80 54693.28 88888.00 2014-02-20 08:58:38.500 051 12446.60 90.85 54693.30 88888.00 2014-02-20 08:58:38.625 051 12446.67 90.88 54693.30 88888.00 2014-02-20 08:58:38.750 051 12446.67 90.92 54693.32 88888.00 2014-02-20 08:58:38.875 051 12446.67 90.97 54693.35 88888.00 2014-02-20 08:58:39.000 051 12446.70 90.97 54693.32 88888.00 2014-02-20 08:58:39.125 051 12446.70 91.00 54693.35 88888.00 2014-02-20 08:58:39.250 051 12446.65 91.00 54693.38 88888.00 2014-02-20 08:58:39.375 051 12446.70 91.03 54693.43 88888.00 2014-02-20 08:58:39.500 051 12446.75 91.03 54693.45 88888.00 2014-02-20 08:58:39.625 051 12446.77 91.05 54693.45 88888.00 2014-02-20 08:58:39.750 051 12446.75 91.05 54693.50 88888.00 2014-02-20 08:58:39.875 051 12446.75 91.08 54693.50 88888.00 2014-02-20 08:58:40.000 051 12446.77 91.03 54693.47 88888.00 2014-02-20 08:58:40.125 051 12446.77 91.05 54693.53 88888.00 2014-02-20 08:58:40.250 051 12446.77 91.05 54693.55 88888.00 2014-02-20 08:58:40.375 051 12446.88 91.05 54693.57 88888.00 2014-02-20 08:58:40.500 051 12446.90 91.00 54693.60 88888.00 2014-02-20 08:58:40.625 051 12446.88 90.97 54693.60 88888.00 2014-02-20 08:58:40.750 051 12446.90 90.95 54693.62 88888.00 2014-02-20 08:58:40.875 051 12446.95 90.97 54693.68 88888.00 2014-02-20 08:58:41.000 051 12446.88 90.92 54693.65 88888.00 2014-02-20 08:58:41.125 051 12446.92 90.92 54693.68 88888.00 2014-02-20 08:58:41.250 051 12446.92 90.85 54693.72 88888.00 2014-02-20 08:58:41.375 051 12446.88 90.85 54693.72 88888.00 2014-02-20 08:58:41.500 051 12446.83 90.83 54693.72 88888.00 2014-02-20 08:58:41.625 051 12446.83 90.80 54693.78 88888.00 2014-02-20 08:58:41.750 051 12446.80 90.80 54693.80 88888.00 2014-02-20 08:58:41.875 051 12446.85 90.80 54693.82 88888.00 2014-02-20 08:58:42.000 051 12446.88 90.75 54693.85 88888.00 2014-02-20 08:58:42.125 051 12446.88 90.78 54693.82 88888.00 2014-02-20 08:58:42.250 051 12446.77 90.78 54693.85 88888.00 2014-02-20 08:58:42.375 051 12446.80 90.78 54693.88 88888.00 2014-02-20 08:58:42.500 051 12446.83 90.75 54693.95 88888.00 2014-02-20 08:58:42.625 051 12446.88 90.83 54693.97 88888.00 2014-02-20 08:58:42.750 051 12446.85 90.88 54694.03 88888.00 2014-02-20 08:58:42.875 051 12446.80 90.90 54694.05 88888.00 2014-02-20 08:58:43.000 051 12446.77 90.90 54694.03 88888.00 2014-02-20 08:58:43.125 051 12446.73 91.00 54694.05 88888.00 2014-02-20 08:58:43.250 051 12446.62 91.05 54694.10 88888.00 2014-02-20 08:58:43.375 051 12446.67 91.12 54694.10 88888.00 2014-02-20 08:58:43.500 051 12446.67 91.15 54694.15 88888.00 2014-02-20 08:58:43.625 051 12446.67 91.22 54694.15 88888.00 2014-02-20 08:58:43.750 051 12446.65 91.30 54694.20 88888.00 2014-02-20 08:58:43.875 051 12446.60 91.40 54694.25 88888.00 2014-02-20 08:58:44.000 051 12446.55 91.47 54694.25 88888.00 2014-02-20 08:58:44.125 051 12446.50 91.55 54694.18 88888.00 2014-02-20 08:58:44.250 051 12446.45 91.65 54694.25 88888.00 2014-02-20 08:58:44.375 051 12446.48 91.78 54694.32 88888.00 2014-02-20 08:58:44.500 051 12446.42 91.85 54694.32 88888.00 2014-02-20 08:58:44.625 051 12446.38 91.95 54694.32 88888.00 2014-02-20 08:58:44.750 051 12446.25 92.05 54694.35 88888.00 2014-02-20 08:58:44.875 051 12446.25 92.10 54694.38 88888.00 2014-02-20 08:58:45.000 051 12446.23 92.20 54694.38 88888.00 2014-02-20 08:58:45.125 051 12446.15 92.35 54694.40 88888.00 2014-02-20 08:58:45.250 051 12446.00 92.45 54694.43 88888.00 2014-02-20 08:58:45.375 051 12445.98 92.55 54694.40 88888.00 2014-02-20 08:58:45.500 051 12445.98 92.65 54694.43 88888.00 2014-02-20 08:58:45.625 051 12445.92 92.75 54694.45 88888.00 2014-02-20 08:58:45.750 051 12445.95 92.85 54694.47 88888.00 2014-02-20 08:58:45.875 051 12445.92 92.97 54694.47 88888.00 2014-02-20 08:58:46.000 051 12445.88 93.03 54694.45 88888.00 2014-02-20 08:58:46.125 051 12445.90 93.12 54694.50 88888.00 2014-02-20 08:58:46.250 051 12445.77 93.22 54694.53 88888.00 2014-02-20 08:58:46.375 051 12445.75 93.28 54694.53 88888.00 2014-02-20 08:58:46.500 051 12445.80 93.38 54694.55 88888.00 2014-02-20 08:58:46.625 051 12445.92 93.45 54694.55 88888.00 2014-02-20 08:58:46.750 051 12445.95 93.55 54694.57 88888.00 2014-02-20 08:58:46.875 051 12445.90 93.58 54694.57 88888.00 2014-02-20 08:58:47.000 051 12445.85 93.62 54694.57 88888.00 2014-02-20 08:58:47.125 051 12445.85 93.65 54694.60 88888.00 2014-02-20 08:58:47.250 051 12445.85 93.70 54694.65 88888.00 2014-02-20 08:58:47.375 051 12445.90 93.75 54694.65 88888.00 2014-02-20 08:58:47.500 051 12445.88 93.83 54694.68 88888.00 2014-02-20 08:58:47.625 051 12445.92 93.85 54694.70 88888.00 2014-02-20 08:58:47.750 051 12445.98 93.90 54694.70 88888.00 2014-02-20 08:58:47.875 051 12445.98 93.88 54694.72 88888.00 2014-02-20 08:58:48.000 051 12445.92 93.90 54694.75 88888.00 2014-02-20 08:58:48.125 051 12445.95 94.00 54694.80 88888.00 2014-02-20 08:58:48.250 051 12445.88 94.00 54694.80 88888.00 2014-02-20 08:58:48.375 051 12445.83 93.97 54694.80 88888.00 2014-02-20 08:58:48.500 051 12445.80 94.03 54694.82 88888.00 2014-02-20 08:58:48.625 051 12445.80 94.05 54694.85 88888.00 2014-02-20 08:58:48.750 051 12445.83 94.08 54694.88 88888.00 2014-02-20 08:58:48.875 051 12445.85 94.10 54694.88 88888.00 2014-02-20 08:58:49.000 051 12445.88 94.10 54694.90 88888.00 2014-02-20 08:58:49.125 051 12445.90 94.10 54694.90 88888.00 2014-02-20 08:58:49.250 051 12445.95 94.10 54694.93 88888.00 2014-02-20 08:58:49.375 051 12445.92 94.12 54694.95 88888.00 2014-02-20 08:58:49.500 051 12445.88 94.15 54694.97 88888.00 2014-02-20 08:58:49.625 051 12445.92 94.15 54694.97 88888.00 2014-02-20 08:58:49.750 051 12445.90 94.12 54694.97 88888.00 2014-02-20 08:58:49.875 051 12445.92 94.15 54695.00 88888.00 2014-02-20 08:58:50.000 051 12445.98 94.15 54695.03 88888.00 2014-02-20 08:58:50.125 051 12446.02 94.17 54695.03 88888.00 2014-02-20 08:58:50.250 051 12445.98 94.12 54695.07 88888.00 2014-02-20 08:58:50.375 051 12445.92 94.12 54695.07 88888.00 2014-02-20 08:58:50.500 051 12445.90 94.15 54695.07 88888.00 2014-02-20 08:58:50.625 051 12445.98 94.17 54695.07 88888.00 2014-02-20 08:58:50.750 051 12446.00 94.20 54695.12 88888.00 2014-02-20 08:58:50.875 051 12445.90 94.25 54695.10 88888.00 2014-02-20 08:58:51.000 051 12445.90 94.22 54695.12 88888.00 2014-02-20 08:58:51.125 051 12445.88 94.20 54695.12 88888.00 2014-02-20 08:58:51.250 051 12445.85 94.28 54695.12 88888.00 2014-02-20 08:58:51.375 051 12445.88 94.33 54695.15 88888.00 2014-02-20 08:58:51.500 051 12445.83 94.35 54695.15 88888.00 2014-02-20 08:58:51.625 051 12445.88 94.40 54695.15 88888.00 2014-02-20 08:58:51.750 051 12445.83 94.45 54695.15 88888.00 2014-02-20 08:58:51.875 051 12445.77 94.50 54695.15 88888.00 2014-02-20 08:58:52.000 051 12445.73 94.55 54695.18 88888.00 2014-02-20 08:58:52.125 051 12445.77 94.62 54695.20 88888.00 2014-02-20 08:58:52.250 051 12445.70 94.75 54695.20 88888.00 2014-02-20 08:58:52.375 051 12445.62 94.78 54695.18 88888.00 2014-02-20 08:58:52.500 051 12445.58 94.88 54695.18 88888.00 2014-02-20 08:58:52.625 051 12445.55 94.95 54695.18 88888.00 2014-02-20 08:58:52.750 051 12445.58 95.03 54695.15 88888.00 2014-02-20 08:58:52.875 051 12445.62 95.10 54695.18 88888.00 2014-02-20 08:58:53.000 051 12445.58 95.20 54695.18 88888.00 2014-02-20 08:58:53.125 051 12445.50 95.28 54695.20 88888.00 2014-02-20 08:58:53.250 051 12445.45 95.35 54695.20 88888.00 2014-02-20 08:58:53.375 051 12445.42 95.47 54695.18 88888.00 2014-02-20 08:58:53.500 051 12445.38 95.53 54695.20 88888.00 2014-02-20 08:58:53.625 051 12445.27 95.60 54695.18 88888.00 2014-02-20 08:58:53.750 051 12445.23 95.72 54695.18 88888.00 2014-02-20 08:58:53.875 051 12445.30 95.80 54695.20 88888.00 2014-02-20 08:58:54.000 051 12445.30 95.85 54695.20 88888.00 2014-02-20 08:58:54.125 051 12445.25 95.95 54695.20 88888.00 2014-02-20 08:58:54.250 051 12445.25 96.00 54695.18 88888.00 2014-02-20 08:58:54.375 051 12445.27 96.08 54695.20 88888.00 2014-02-20 08:58:54.500 051 12445.30 96.12 54695.22 88888.00 2014-02-20 08:58:54.625 051 12445.27 96.20 54695.18 88888.00 2014-02-20 08:58:54.750 051 12445.25 96.25 54695.20 88888.00 2014-02-20 08:58:54.875 051 12445.23 96.35 54695.20 88888.00 2014-02-20 08:58:55.000 051 12445.25 96.38 54695.20 88888.00 2014-02-20 08:58:55.125 051 12445.27 96.42 54695.22 88888.00 2014-02-20 08:58:55.250 051 12445.25 96.45 54695.25 88888.00 2014-02-20 08:58:55.375 051 12445.27 96.50 54695.22 88888.00 2014-02-20 08:58:55.500 051 12445.30 96.58 54695.25 88888.00 2014-02-20 08:58:55.625 051 12445.30 96.67 54695.28 88888.00 2014-02-20 08:58:55.750 051 12445.30 96.67 54695.28 88888.00 2014-02-20 08:58:55.875 051 12445.38 96.70 54695.30 88888.00 2014-02-20 08:58:56.000 051 12445.48 96.75 54695.30 88888.00 2014-02-20 08:58:56.125 051 12445.48 96.80 54695.30 88888.00 2014-02-20 08:58:56.250 051 12445.42 96.78 54695.30 88888.00 2014-02-20 08:58:56.375 051 12445.52 96.80 54695.32 88888.00 2014-02-20 08:58:56.500 051 12445.60 96.85 54695.32 88888.00 2014-02-20 08:58:56.625 051 12445.70 96.83 54695.32 88888.00 2014-02-20 08:58:56.750 051 12445.73 96.85 54695.32 88888.00 2014-02-20 08:58:56.875 051 12445.75 96.90 54695.35 88888.00 2014-02-20 08:58:57.000 051 12445.83 96.95 54695.40 88888.00 2014-02-20 08:58:57.125 051 12445.90 96.95 54695.38 88888.00 2014-02-20 08:58:57.250 051 12445.85 96.92 54695.38 88888.00 2014-02-20 08:58:57.375 051 12445.88 96.90 54695.40 88888.00 2014-02-20 08:58:57.500 051 12445.90 96.90 54695.43 88888.00 2014-02-20 08:58:57.625 051 12445.98 96.90 54695.40 88888.00 2014-02-20 08:58:57.750 051 12446.08 96.95 54695.47 88888.00 2014-02-20 08:58:57.875 051 12446.12 96.95 54695.47 88888.00 2014-02-20 08:58:58.000 051 12446.12 96.95 54695.45 88888.00 2014-02-20 08:58:58.125 051 12446.17 96.95 54695.43 88888.00 2014-02-20 08:58:58.250 051 12446.25 96.92 54695.45 88888.00 2014-02-20 08:58:58.375 051 12446.40 96.95 54695.43 88888.00 2014-02-20 08:58:58.500 051 12446.42 96.95 54695.47 88888.00 2014-02-20 08:58:58.625 051 12446.48 96.92 54695.47 88888.00 2014-02-20 08:58:58.750 051 12446.58 96.90 54695.47 88888.00 2014-02-20 08:58:58.875 051 12446.58 96.92 54695.50 88888.00 2014-02-20 08:58:59.000 051 12446.58 96.92 54695.47 88888.00 2014-02-20 08:58:59.125 051 12446.60 96.88 54695.47 88888.00 2014-02-20 08:58:59.250 051 12446.62 96.85 54695.45 88888.00 2014-02-20 08:58:59.375 051 12446.67 96.85 54695.45 88888.00 2014-02-20 08:58:59.500 051 12446.67 96.83 54695.43 88888.00 2014-02-20 08:58:59.625 051 12446.73 96.85 54695.47 88888.00 2014-02-20 08:58:59.750 051 12446.80 96.83 54695.50 88888.00 2014-02-20 08:58:59.875 051 12446.80 96.83 54695.53 88888.00 2014-02-20 08:59:00.000 051 12446.83 96.88 54695.47 88888.00 2014-02-20 08:59:00.125 051 12446.83 96.88 54695.47 88888.00 2014-02-20 08:59:00.250 051 12446.80 96.85 54695.50 88888.00 2014-02-20 08:59:00.375 051 12446.88 96.85 54695.45 88888.00 2014-02-20 08:59:00.500 051 12446.88 96.85 54695.47 88888.00 2014-02-20 08:59:00.625 051 12446.92 96.83 54695.47 88888.00 2014-02-20 08:59:00.750 051 12446.98 96.85 54695.50 88888.00 2014-02-20 08:59:00.875 051 12446.88 96.85 54695.47 88888.00 2014-02-20 08:59:01.000 051 12446.83 96.83 54695.47 88888.00 2014-02-20 08:59:01.125 051 12446.83 96.80 54695.47 88888.00 2014-02-20 08:59:01.250 051 12446.80 96.78 54695.50 88888.00 2014-02-20 08:59:01.375 051 12446.85 96.78 54695.47 88888.00 2014-02-20 08:59:01.500 051 12446.83 96.78 54695.47 88888.00 2014-02-20 08:59:01.625 051 12446.75 96.75 54695.50 88888.00 2014-02-20 08:59:01.750 051 12446.70 96.72 54695.53 88888.00 2014-02-20 08:59:01.875 051 12446.67 96.72 54695.55 88888.00 2014-02-20 08:59:02.000 051 12446.70 96.72 54695.55 88888.00 2014-02-20 08:59:02.125 051 12446.70 96.67 54695.60 88888.00 2014-02-20 08:59:02.250 051 12446.67 96.65 54695.62 88888.00 2014-02-20 08:59:02.375 051 12446.60 96.60 54695.60 88888.00 2014-02-20 08:59:02.500 051 12446.52 96.58 54695.60 88888.00 2014-02-20 08:59:02.625 051 12446.55 96.53 54695.60 88888.00 2014-02-20 08:59:02.750 051 12446.60 96.53 54695.62 88888.00 2014-02-20 08:59:02.875 051 12446.65 96.47 54695.62 88888.00 2014-02-20 08:59:03.000 051 12446.70 96.50 54695.65 88888.00 2014-02-20 08:59:03.125 051 12446.65 96.47 54695.65 88888.00 2014-02-20 08:59:03.250 051 12446.62 96.40 54695.70 88888.00 2014-02-20 08:59:03.375 051 12446.65 96.38 54695.68 88888.00 2014-02-20 08:59:03.500 051 12446.67 96.38 54695.68 88888.00 2014-02-20 08:59:03.625 051 12446.65 96.35 54695.68 88888.00 2014-02-20 08:59:03.750 051 12446.60 96.33 54695.70 88888.00 2014-02-20 08:59:03.875 051 12446.60 96.30 54695.70 88888.00 2014-02-20 08:59:04.000 051 12446.62 96.28 54695.72 88888.00 2014-02-20 08:59:04.125 051 12446.58 96.28 54695.72 88888.00 2014-02-20 08:59:04.250 051 12446.50 96.22 54695.70 88888.00 2014-02-20 08:59:04.375 051 12446.58 96.20 54695.68 88888.00 2014-02-20 08:59:04.500 051 12446.60 96.20 54695.70 88888.00 2014-02-20 08:59:04.625 051 12446.65 96.22 54695.72 88888.00 2014-02-20 08:59:04.750 051 12446.67 96.15 54695.72 88888.00 2014-02-20 08:59:04.875 051 12446.62 96.15 54695.75 88888.00 2014-02-20 08:59:05.000 051 12446.60 96.12 54695.72 88888.00 2014-02-20 08:59:05.125 051 12446.58 96.10 54695.75 88888.00 2014-02-20 08:59:05.250 051 12446.55 96.08 54695.78 88888.00 2014-02-20 08:59:05.375 051 12446.62 96.08 54695.78 88888.00 2014-02-20 08:59:05.500 051 12446.65 96.10 54695.78 88888.00 2014-02-20 08:59:05.625 051 12446.70 96.10 54695.75 88888.00 2014-02-20 08:59:05.750 051 12446.67 96.08 54695.70 88888.00 2014-02-20 08:59:05.875 051 12446.67 96.05 54695.75 88888.00 2014-02-20 08:59:06.000 051 12446.70 96.05 54695.78 88888.00 2014-02-20 08:59:06.125 051 12446.73 96.05 54695.75 88888.00 2014-02-20 08:59:06.250 051 12446.83 96.05 54695.80 88888.00 2014-02-20 08:59:06.375 051 12446.90 96.03 54695.78 88888.00 2014-02-20 08:59:06.500 051 12446.92 96.05 54695.78 88888.00 2014-02-20 08:59:06.625 051 12446.90 96.05 54695.80 88888.00 2014-02-20 08:59:06.750 051 12446.92 96.05 54695.80 88888.00 2014-02-20 08:59:06.875 051 12446.95 96.05 54695.80 88888.00 2014-02-20 08:59:07.000 051 12446.95 96.05 54695.80 88888.00 2014-02-20 08:59:07.125 051 12447.00 96.10 54695.85 88888.00 2014-02-20 08:59:07.250 051 12447.02 96.12 54695.88 88888.00 2014-02-20 08:59:07.375 051 12447.02 96.12 54695.85 88888.00 2014-02-20 08:59:07.500 051 12447.00 96.12 54695.85 88888.00 2014-02-20 08:59:07.625 051 12447.00 96.20 54695.88 88888.00 2014-02-20 08:59:07.750 051 12447.08 96.25 54695.95 88888.00 2014-02-20 08:59:07.875 051 12447.10 96.28 54695.97 88888.00 2014-02-20 08:59:08.000 051 12447.10 96.33 54695.95 88888.00 2014-02-20 08:59:08.125 051 12447.08 96.38 54696.00 88888.00 2014-02-20 08:59:08.250 051 12447.05 96.40 54696.05 88888.00 2014-02-20 08:59:08.375 051 12447.10 96.45 54696.05 88888.00 2014-02-20 08:59:08.500 051 12447.15 96.53 54696.07 88888.00 2014-02-20 08:59:08.625 051 12447.10 96.55 54696.12 88888.00 2014-02-20 08:59:08.750 051 12447.08 96.62 54696.15 88888.00 2014-02-20 08:59:08.875 051 12447.10 96.70 54696.22 88888.00 2014-02-20 08:59:09.000 051 12447.02 96.75 54696.25 88888.00 2014-02-20 08:59:09.125 051 12446.98 96.80 54696.30 88888.00 2014-02-20 08:59:09.250 051 12446.95 96.83 54696.38 88888.00 2014-02-20 08:59:09.375 051 12446.98 96.88 54696.40 88888.00 2014-02-20 08:59:09.500 051 12446.92 96.90 54696.40 88888.00 2014-02-20 08:59:09.625 051 12446.85 96.92 54696.43 88888.00 2014-02-20 08:59:09.750 051 12446.77 96.97 54696.47 88888.00 2014-02-20 08:59:09.875 051 12446.77 97.05 54696.55 88888.00 2014-02-20 08:59:10.000 051 12446.80 97.08 54696.57 88888.00 2014-02-20 08:59:10.125 051 12446.85 97.12 54696.65 88888.00 2014-02-20 08:59:10.250 051 12446.85 97.17 54696.70 88888.00 2014-02-20 08:59:10.375 051 12446.88 97.20 54696.72 88888.00 2014-02-20 08:59:10.500 051 12446.88 97.25 54696.78 88888.00 2014-02-20 08:59:10.625 051 12446.88 97.25 54696.78 88888.00 2014-02-20 08:59:10.750 051 12446.80 97.28 54696.80 88888.00 2014-02-20 08:59:10.875 051 12446.80 97.33 54696.85 88888.00 2014-02-20 08:59:11.000 051 12446.77 97.33 54696.88 88888.00 2014-02-20 08:59:11.125 051 12446.80 97.35 54696.93 88888.00 2014-02-20 08:59:11.250 051 12446.77 97.38 54696.97 88888.00 2014-02-20 08:59:11.375 051 12446.80 97.40 54697.03 88888.00 2014-02-20 08:59:11.500 051 12446.83 97.38 54697.05 88888.00 2014-02-20 08:59:11.625 051 12446.83 97.40 54697.07 88888.00 2014-02-20 08:59:11.750 051 12446.90 97.45 54697.10 88888.00 2014-02-20 08:59:11.875 051 12446.92 97.42 54697.10 88888.00 2014-02-20 08:59:12.000 051 12446.90 97.42 54697.12 88888.00 2014-02-20 08:59:12.125 051 12446.92 97.45 54697.15 88888.00 2014-02-20 08:59:12.250 051 12446.95 97.42 54697.20 88888.00 2014-02-20 08:59:12.375 051 12447.02 97.45 54697.22 88888.00 2014-02-20 08:59:12.500 051 12447.08 97.45 54697.25 88888.00 2014-02-20 08:59:12.625 051 12447.10 97.42 54697.28 88888.00 2014-02-20 08:59:12.750 051 12447.17 97.40 54697.30 88888.00 2014-02-20 08:59:12.875 051 12447.20 97.38 54697.32 88888.00 2014-02-20 08:59:13.000 051 12447.23 97.38 54697.32 88888.00 2014-02-20 08:59:13.125 051 12447.23 97.35 54697.32 88888.00 2014-02-20 08:59:13.250 051 12447.25 97.35 54697.38 88888.00 2014-02-20 08:59:13.375 051 12447.25 97.38 54697.40 88888.00 2014-02-20 08:59:13.500 051 12447.25 97.33 54697.40 88888.00 2014-02-20 08:59:13.625 051 12447.30 97.33 54697.38 88888.00 2014-02-20 08:59:13.750 051 12447.35 97.33 54697.45 88888.00 2014-02-20 08:59:13.875 051 12447.33 97.33 54697.45 88888.00 2014-02-20 08:59:14.000 051 12447.33 97.28 54697.50 88888.00 2014-02-20 08:59:14.125 051 12447.38 97.22 54697.50 88888.00 2014-02-20 08:59:14.250 051 12447.42 97.22 54697.50 88888.00 2014-02-20 08:59:14.375 051 12447.45 97.22 54697.53 88888.00 2014-02-20 08:59:14.500 051 12447.40 97.25 54697.55 88888.00 2014-02-20 08:59:14.625 051 12447.35 97.25 54697.57 88888.00 2014-02-20 08:59:14.750 051 12447.40 97.22 54697.55 88888.00 2014-02-20 08:59:14.875 051 12447.50 97.17 54697.55 88888.00 2014-02-20 08:59:15.000 051 12447.58 97.17 54697.55 88888.00 2014-02-20 08:59:15.125 051 12447.58 97.12 54697.60 88888.00 2014-02-20 08:59:15.250 051 12447.62 97.08 54697.62 88888.00 2014-02-20 08:59:15.375 051 12447.75 97.05 54697.62 88888.00 2014-02-20 08:59:15.500 051 12447.80 97.00 54697.62 88888.00 2014-02-20 08:59:15.625 051 12447.85 96.97 54697.68 88888.00 2014-02-20 08:59:15.750 051 12447.85 96.95 54697.70 88888.00 2014-02-20 08:59:15.875 051 12447.90 96.90 54697.70 88888.00 2014-02-20 08:59:16.000 051 12447.98 96.85 54697.72 88888.00 2014-02-20 08:59:16.125 051 12448.05 96.80 54697.75 88888.00 2014-02-20 08:59:16.250 051 12448.08 96.75 54697.78 88888.00 2014-02-20 08:59:16.375 051 12448.08 96.70 54697.75 88888.00 2014-02-20 08:59:16.500 051 12448.05 96.65 54697.75 88888.00 2014-02-20 08:59:16.625 051 12448.08 96.62 54697.78 88888.00 2014-02-20 08:59:16.750 051 12448.15 96.62 54697.80 88888.00 2014-02-20 08:59:16.875 051 12448.20 96.58 54697.82 88888.00 2014-02-20 08:59:17.000 051 12448.17 96.55 54697.85 88888.00 2014-02-20 08:59:17.125 051 12448.20 96.53 54697.88 88888.00 2014-02-20 08:59:17.250 051 12448.12 96.53 54697.93 88888.00 2014-02-20 08:59:17.375 051 12448.15 96.53 54697.95 88888.00 2014-02-20 08:59:17.500 051 12448.20 96.50 54697.97 88888.00 2014-02-20 08:59:17.625 051 12448.23 96.47 54697.97 88888.00 2014-02-20 08:59:17.750 051 12448.20 96.45 54697.95 88888.00 2014-02-20 08:59:17.875 051 12448.23 96.42 54697.97 88888.00 2014-02-20 08:59:18.000 051 12448.33 96.45 54698.00 88888.00 2014-02-20 08:59:18.125 051 12448.35 96.45 54698.05 88888.00 2014-02-20 08:59:18.250 051 12448.30 96.42 54698.12 88888.00 2014-02-20 08:59:18.375 051 12448.33 96.42 54698.10 88888.00 2014-02-20 08:59:18.500 051 12448.40 96.40 54698.10 88888.00 2014-02-20 08:59:18.625 051 12448.48 96.40 54698.12 88888.00 2014-02-20 08:59:18.750 051 12448.48 96.40 54698.15 88888.00 2014-02-20 08:59:18.875 051 12448.45 96.35 54698.18 88888.00 2014-02-20 08:59:19.000 051 12448.48 96.38 54698.20 88888.00 2014-02-20 08:59:19.125 051 12448.50 96.38 54698.20 88888.00 2014-02-20 08:59:19.250 051 12448.52 96.38 54698.28 88888.00 2014-02-20 08:59:19.375 051 12448.52 96.38 54698.28 88888.00 2014-02-20 08:59:19.500 051 12448.48 96.35 54698.32 88888.00 2014-02-20 08:59:19.625 051 12448.45 96.35 54698.38 88888.00 2014-02-20 08:59:19.750 051 12448.45 96.38 54698.40 88888.00 2014-02-20 08:59:19.875 051 12448.40 96.38 54698.40 88888.00 2014-02-20 08:59:20.000 051 12448.38 96.33 54698.43 88888.00 2014-02-20 08:59:20.125 051 12448.42 96.30 54698.45 88888.00 2014-02-20 08:59:20.250 051 12448.38 96.30 54698.47 88888.00 2014-02-20 08:59:20.375 051 12448.40 96.30 54698.47 88888.00 2014-02-20 08:59:20.500 051 12448.38 96.35 54698.53 88888.00 2014-02-20 08:59:20.625 051 12448.33 96.38 54698.57 88888.00 2014-02-20 08:59:20.750 051 12448.30 96.38 54698.60 88888.00 2014-02-20 08:59:20.875 051 12448.35 96.38 54698.62 88888.00 2014-02-20 08:59:21.000 051 12448.35 96.35 54698.65 88888.00 2014-02-20 08:59:21.125 051 12448.30 96.38 54698.70 88888.00 2014-02-20 08:59:21.250 051 12448.30 96.38 54698.75 88888.00 2014-02-20 08:59:21.375 051 12448.35 96.38 54698.78 88888.00 2014-02-20 08:59:21.500 051 12448.40 96.38 54698.78 88888.00 2014-02-20 08:59:21.625 051 12448.38 96.38 54698.78 88888.00 2014-02-20 08:59:21.750 051 12448.35 96.35 54698.78 88888.00 2014-02-20 08:59:21.875 051 12448.35 96.35 54698.80 88888.00 2014-02-20 08:59:22.000 051 12448.35 96.33 54698.82 88888.00 2014-02-20 08:59:22.125 051 12448.25 96.35 54698.85 88888.00 2014-02-20 08:59:22.250 051 12448.20 96.35 54698.93 88888.00 2014-02-20 08:59:22.375 051 12448.25 96.35 54698.93 88888.00 2014-02-20 08:59:22.500 051 12448.25 96.35 54698.97 88888.00 2014-02-20 08:59:22.625 051 12448.35 96.38 54699.03 88888.00 2014-02-20 08:59:22.750 051 12448.40 96.35 54699.05 88888.00 2014-02-20 08:59:22.875 051 12448.40 96.30 54699.05 88888.00 2014-02-20 08:59:23.000 051 12448.35 96.30 54699.07 88888.00 2014-02-20 08:59:23.125 051 12448.38 96.30 54699.10 88888.00 2014-02-20 08:59:23.250 051 12448.35 96.30 54699.10 88888.00 2014-02-20 08:59:23.375 051 12448.40 96.28 54699.15 88888.00 2014-02-20 08:59:23.500 051 12448.35 96.25 54699.18 88888.00 2014-02-20 08:59:23.625 051 12448.40 96.25 54699.20 88888.00 2014-02-20 08:59:23.750 051 12448.35 96.17 54699.20 88888.00 2014-02-20 08:59:23.875 051 12448.33 96.17 54699.22 88888.00 2014-02-20 08:59:24.000 051 12448.35 96.17 54699.28 88888.00 2014-02-20 08:59:24.125 051 12448.33 96.15 54699.28 88888.00 2014-02-20 08:59:24.250 051 12448.25 96.08 54699.28 88888.00 2014-02-20 08:59:24.375 051 12448.33 96.05 54699.30 88888.00 2014-02-20 08:59:24.500 051 12448.35 96.05 54699.35 88888.00 2014-02-20 08:59:24.625 051 12448.33 96.05 54699.35 88888.00 2014-02-20 08:59:24.750 051 12448.30 96.00 54699.35 88888.00 2014-02-20 08:59:24.875 051 12448.27 95.97 54699.38 88888.00 2014-02-20 08:59:25.000 051 12448.27 95.95 54699.38 88888.00 2014-02-20 08:59:25.125 051 12448.25 95.92 54699.40 88888.00 2014-02-20 08:59:25.250 051 12448.33 95.90 54699.45 88888.00 2014-02-20 08:59:25.375 051 12448.35 95.88 54699.43 88888.00 2014-02-20 08:59:25.500 051 12448.27 95.85 54699.45 88888.00 2014-02-20 08:59:25.625 051 12448.23 95.85 54699.50 88888.00 2014-02-20 08:59:25.750 051 12448.25 95.80 54699.50 88888.00 2014-02-20 08:59:25.875 051 12448.35 95.78 54699.53 88888.00 2014-02-20 08:59:26.000 051 12448.38 95.75 54699.55 88888.00 2014-02-20 08:59:26.125 051 12448.35 95.70 54699.55 88888.00 2014-02-20 08:59:26.250 051 12448.27 95.70 54699.57 88888.00 2014-02-20 08:59:26.375 051 12448.27 95.70 54699.57 88888.00 2014-02-20 08:59:26.500 051 12448.33 95.70 54699.60 88888.00 2014-02-20 08:59:26.625 051 12448.38 95.67 54699.60 88888.00 2014-02-20 08:59:26.750 051 12448.35 95.65 54699.60 88888.00 2014-02-20 08:59:26.875 051 12448.30 95.70 54699.62 88888.00 2014-02-20 08:59:27.000 051 12448.30 95.75 54699.68 88888.00 2014-02-20 08:59:27.125 051 12448.23 95.75 54699.68 88888.00 2014-02-20 08:59:27.250 051 12448.23 95.67 54699.70 88888.00 2014-02-20 08:59:27.375 051 12448.23 95.70 54699.70 88888.00 2014-02-20 08:59:27.500 051 12448.23 95.72 54699.78 88888.00 2014-02-20 08:59:27.625 051 12448.20 95.75 54699.80 88888.00 2014-02-20 08:59:27.750 051 12448.17 95.75 54699.82 88888.00 2014-02-20 08:59:27.875 051 12448.17 95.75 54699.82 88888.00 2014-02-20 08:59:28.000 051 12448.23 95.78 54699.82 88888.00 2014-02-20 08:59:28.125 051 12448.33 95.78 54699.88 88888.00 2014-02-20 08:59:28.250 051 12448.35 95.75 54699.90 88888.00 2014-02-20 08:59:28.375 051 12448.38 95.75 54699.93 88888.00 2014-02-20 08:59:28.500 051 12448.35 95.70 54699.93 88888.00 2014-02-20 08:59:28.625 051 12448.33 95.72 54699.97 88888.00 2014-02-20 08:59:28.750 051 12448.38 95.67 54699.97 88888.00 2014-02-20 08:59:28.875 051 12448.35 95.65 54700.00 88888.00 2014-02-20 08:59:29.000 051 12448.30 95.62 54700.00 88888.00 2014-02-20 08:59:29.125 051 12448.27 95.60 54700.05 88888.00 2014-02-20 08:59:29.250 051 12448.27 95.53 54700.07 88888.00 2014-02-20 08:59:29.375 051 12448.33 95.47 54700.07 88888.00 2014-02-20 08:59:29.500 051 12448.38 95.40 54700.10 88888.00 2014-02-20 08:59:29.625 051 12448.40 95.33 54700.15 88888.00 2014-02-20 08:59:29.750 051 12448.42 95.30 54700.18 88888.00 2014-02-20 08:59:29.875 051 12448.38 95.25 54700.22 88888.00 2014-02-20 08:59:30.000 051 12448.42 95.20 54700.22 88888.00 2014-02-20 08:59:30.125 051 12448.52 95.15 54700.22 88888.00 2014-02-20 08:59:30.250 051 12448.62 95.03 54700.28 88888.00 2014-02-20 08:59:30.375 051 12448.67 94.97 54700.30 88888.00 2014-02-20 08:59:30.500 051 12448.70 94.90 54700.38 88888.00 2014-02-20 08:59:30.625 051 12448.70 94.80 54700.38 88888.00 2014-02-20 08:59:30.750 051 12448.67 94.70 54700.40 88888.00 2014-02-20 08:59:30.875 051 12448.67 94.60 54700.40 88888.00 2014-02-20 08:59:31.000 051 12448.77 94.50 54700.45 88888.00 2014-02-20 08:59:31.125 051 12448.85 94.40 54700.50 88888.00 2014-02-20 08:59:31.250 051 12448.83 94.28 54700.47 88888.00 2014-02-20 08:59:31.375 051 12448.92 94.22 54700.53 88888.00 2014-02-20 08:59:31.500 051 12449.05 94.12 54700.57 88888.00 2014-02-20 08:59:31.625 051 12449.10 94.00 54700.55 88888.00 2014-02-20 08:59:31.750 051 12449.12 93.85 54700.57 88888.00 2014-02-20 08:59:31.875 051 12449.10 93.78 54700.60 88888.00 2014-02-20 08:59:32.000 051 12449.15 93.65 54700.62 88888.00 2014-02-20 08:59:32.125 051 12449.17 93.58 54700.65 88888.00 2014-02-20 08:59:32.250 051 12449.17 93.42 54700.65 88888.00 2014-02-20 08:59:32.375 051 12449.30 93.38 54700.72 88888.00 2014-02-20 08:59:32.500 051 12449.38 93.28 54700.72 88888.00 2014-02-20 08:59:32.625 051 12449.38 93.17 54700.80 88888.00 2014-02-20 08:59:32.750 051 12449.35 93.05 54700.80 88888.00 2014-02-20 08:59:32.875 051 12449.38 92.97 54700.80 88888.00 2014-02-20 08:59:33.000 051 12449.38 92.88 54700.80 88888.00 2014-02-20 08:59:33.125 051 12449.45 92.78 54700.80 88888.00 2014-02-20 08:59:33.250 051 12449.50 92.70 54700.80 88888.00 2014-02-20 08:59:33.375 051 12449.60 92.60 54700.80 88888.00 2014-02-20 08:59:33.500 051 12449.60 92.55 54700.82 88888.00 2014-02-20 08:59:33.625 051 12449.65 92.47 54700.85 88888.00 2014-02-20 08:59:33.750 051 12449.62 92.40 54700.85 88888.00 2014-02-20 08:59:33.875 051 12449.65 92.33 54700.80 88888.00 2014-02-20 08:59:34.000 051 12449.67 92.30 54700.80 88888.00 2014-02-20 08:59:34.125 051 12449.70 92.30 54700.88 88888.00 2014-02-20 08:59:34.250 051 12449.67 92.25 54700.88 88888.00 2014-02-20 08:59:34.375 051 12449.67 92.30 54700.88 88888.00 2014-02-20 08:59:34.500 051 12449.67 92.30 54700.88 88888.00 2014-02-20 08:59:34.625 051 12449.70 92.28 54700.88 88888.00 2014-02-20 08:59:34.750 051 12449.60 92.38 54700.88 88888.00 2014-02-20 08:59:34.875 051 12449.55 92.40 54700.88 88888.00 2014-02-20 08:59:35.000 051 12449.48 92.45 54700.88 88888.00 2014-02-20 08:59:35.125 051 12449.42 92.53 54700.90 88888.00 2014-02-20 08:59:35.250 051 12449.35 92.60 54700.90 88888.00 2014-02-20 08:59:35.375 051 12449.33 92.70 54700.93 88888.00 2014-02-20 08:59:35.500 051 12449.23 92.78 54700.95 88888.00 2014-02-20 08:59:35.625 051 12449.17 92.92 54700.95 88888.00 2014-02-20 08:59:35.750 051 12449.15 93.05 54700.97 88888.00 2014-02-20 08:59:35.875 051 12449.12 93.15 54700.97 88888.00 2014-02-20 08:59:36.000 051 12449.05 93.30 54700.97 88888.00 2014-02-20 08:59:36.125 051 12448.95 93.40 54700.95 88888.00 2014-02-20 08:59:36.250 051 12448.90 93.50 54701.00 88888.00 2014-02-20 08:59:36.375 051 12448.90 93.62 54701.03 88888.00 2014-02-20 08:59:36.500 051 12448.80 93.75 54701.05 88888.00 2014-02-20 08:59:36.625 051 12448.80 93.88 54701.07 88888.00 2014-02-20 08:59:36.750 051 12448.75 93.95 54701.07 88888.00 2014-02-20 08:59:36.875 051 12448.70 94.08 54701.07 88888.00 2014-02-20 08:59:37.000 051 12448.75 94.20 54701.12 88888.00 2014-02-20 08:59:37.125 051 12448.70 94.30 54701.10 88888.00 2014-02-20 08:59:37.250 051 12448.58 94.35 54701.10 88888.00 2014-02-20 08:59:37.375 051 12448.50 94.42 54701.12 88888.00 2014-02-20 08:59:37.500 051 12448.45 94.47 54701.12 88888.00 2014-02-20 08:59:37.625 051 12448.48 94.53 54701.12 88888.00 2014-02-20 08:59:37.750 051 12448.52 94.58 54701.15 88888.00 2014-02-20 08:59:37.875 051 12448.52 94.62 54701.15 88888.00 2014-02-20 08:59:38.000 051 12448.50 94.65 54701.15 88888.00 2014-02-20 08:59:38.125 051 12448.52 94.67 54701.22 88888.00 2014-02-20 08:59:38.250 051 12448.52 94.72 54701.22 88888.00 2014-02-20 08:59:38.375 051 12448.58 94.75 54701.22 88888.00 2014-02-20 08:59:38.500 051 12448.60 94.72 54701.22 88888.00 2014-02-20 08:59:38.625 051 12448.62 94.72 54701.22 88888.00 2014-02-20 08:59:38.750 051 12448.62 94.70 54701.20 88888.00 2014-02-20 08:59:38.875 051 12448.67 94.70 54701.22 88888.00 2014-02-20 08:59:39.000 051 12448.73 94.67 54701.22 88888.00 2014-02-20 08:59:39.125 051 12448.70 94.67 54701.25 88888.00 2014-02-20 08:59:39.250 051 12448.65 94.62 54701.22 88888.00 2014-02-20 08:59:39.375 051 12448.67 94.62 54701.25 88888.00 2014-02-20 08:59:39.500 051 12448.67 94.60 54701.25 88888.00 2014-02-20 08:59:39.625 051 12448.62 94.62 54701.25 88888.00 2014-02-20 08:59:39.750 051 12448.58 94.67 54701.28 88888.00 2014-02-20 08:59:39.875 051 12448.62 94.67 54701.25 88888.00 2014-02-20 08:59:40.000 051 12448.55 94.67 54701.25 88888.00 2014-02-20 08:59:40.125 051 12448.55 94.65 54701.28 88888.00 2014-02-20 08:59:40.250 051 12448.48 94.62 54701.30 88888.00 2014-02-20 08:59:40.375 051 12448.45 94.65 54701.30 88888.00 2014-02-20 08:59:40.500 051 12448.40 94.67 54701.30 88888.00 2014-02-20 08:59:40.625 051 12448.33 94.65 54701.32 88888.00 2014-02-20 08:59:40.750 051 12448.27 94.67 54701.32 88888.00 2014-02-20 08:59:40.875 051 12448.25 94.67 54701.35 88888.00 2014-02-20 08:59:41.000 051 12448.25 94.70 54701.38 88888.00 2014-02-20 08:59:41.125 051 12448.20 94.72 54701.40 88888.00 2014-02-20 08:59:41.250 051 12448.10 94.78 54701.43 88888.00 2014-02-20 08:59:41.375 051 12448.05 94.80 54701.43 88888.00 2014-02-20 08:59:41.500 051 12448.00 94.88 54701.43 88888.00 2014-02-20 08:59:41.625 051 12447.92 94.92 54701.47 88888.00 2014-02-20 08:59:41.750 051 12447.85 95.00 54701.50 88888.00 2014-02-20 08:59:41.875 051 12447.77 95.08 54701.53 88888.00 2014-02-20 08:59:42.000 051 12447.85 95.10 54701.55 88888.00 2014-02-20 08:59:42.125 051 12447.80 95.15 54701.57 88888.00 2014-02-20 08:59:42.250 051 12447.62 95.20 54701.57 88888.00 2014-02-20 08:59:42.375 051 12447.52 95.28 54701.60 88888.00 2014-02-20 08:59:42.500 051 12447.48 95.38 54701.60 88888.00 2014-02-20 08:59:42.625 051 12447.52 95.45 54701.62 88888.00 2014-02-20 08:59:42.750 051 12447.55 95.53 54701.65 88888.00 2014-02-20 08:59:42.875 051 12447.52 95.67 54701.68 88888.00 2014-02-20 08:59:43.000 051 12447.52 95.78 54701.68 88888.00 2014-02-20 08:59:43.125 051 12447.55 95.90 54701.68 88888.00 2014-02-20 08:59:43.250 051 12447.48 95.97 54701.70 88888.00 2014-02-20 08:59:43.375 051 12447.45 96.08 54701.72 88888.00 2014-02-20 08:59:43.500 051 12447.42 96.20 54701.78 88888.00 2014-02-20 08:59:43.625 051 12447.42 96.30 54701.80 88888.00 2014-02-20 08:59:43.750 051 12447.40 96.38 54701.80 88888.00 2014-02-20 08:59:43.875 051 12447.33 96.42 54701.82 88888.00 2014-02-20 08:59:44.000 051 12447.30 96.50 54701.82 88888.00 2014-02-20 08:59:44.125 051 12447.27 96.60 54701.85 88888.00 2014-02-20 08:59:44.250 051 12447.15 96.65 54701.85 88888.00 2014-02-20 08:59:44.375 051 12447.08 96.70 54701.85 88888.00 2014-02-20 08:59:44.500 051 12447.08 96.75 54701.90 88888.00 2014-02-20 08:59:44.625 051 12447.12 96.80 54701.88 88888.00 2014-02-20 08:59:44.750 051 12447.15 96.83 54701.90 88888.00 2014-02-20 08:59:44.875 051 12447.08 96.83 54701.93 88888.00 2014-02-20 08:59:45.000 051 12446.95 96.88 54701.93 88888.00 2014-02-20 08:59:45.125 051 12446.92 96.90 54701.93 88888.00 2014-02-20 08:59:45.250 051 12446.95 96.90 54701.93 88888.00 2014-02-20 08:59:45.375 051 12447.00 96.95 54701.93 88888.00 2014-02-20 08:59:45.500 051 12447.00 96.97 54702.00 88888.00 2014-02-20 08:59:45.625 051 12446.95 96.97 54702.00 88888.00 2014-02-20 08:59:45.750 051 12446.95 96.95 54701.95 88888.00 2014-02-20 08:59:45.875 051 12447.02 96.95 54701.97 88888.00 2014-02-20 08:59:46.000 051 12447.08 96.92 54701.95 88888.00 2014-02-20 08:59:46.125 051 12447.05 96.92 54701.97 88888.00 2014-02-20 08:59:46.250 051 12446.98 96.90 54702.00 88888.00 2014-02-20 08:59:46.375 051 12447.00 96.88 54702.00 88888.00 2014-02-20 08:59:46.500 051 12447.08 96.88 54701.97 88888.00 2014-02-20 08:59:46.625 051 12447.08 96.83 54701.97 88888.00 2014-02-20 08:59:46.750 051 12447.15 96.80 54701.95 88888.00 2014-02-20 08:59:46.875 051 12447.23 96.78 54701.97 88888.00 2014-02-20 08:59:47.000 051 12447.33 96.72 54701.97 88888.00 2014-02-20 08:59:47.125 051 12447.38 96.65 54702.00 88888.00 2014-02-20 08:59:47.250 051 12447.42 96.58 54702.03 88888.00 2014-02-20 08:59:47.375 051 12447.45 96.53 54702.00 88888.00 2014-02-20 08:59:47.500 051 12447.52 96.42 54702.00 88888.00 2014-02-20 08:59:47.625 051 12447.58 96.35 54702.05 88888.00 2014-02-20 08:59:47.750 051 12447.67 96.25 54702.03 88888.00 2014-02-20 08:59:47.875 051 12447.75 96.17 54702.03 88888.00 2014-02-20 08:59:48.000 051 12447.77 96.08 54702.00 88888.00 2014-02-20 08:59:48.125 051 12447.85 96.03 54702.03 88888.00 2014-02-20 08:59:48.250 051 12447.92 95.95 54702.03 88888.00 2014-02-20 08:59:48.375 051 12448.02 95.88 54702.05 88888.00 2014-02-20 08:59:48.500 051 12448.08 95.75 54702.00 88888.00 2014-02-20 08:59:48.625 051 12448.12 95.60 54702.00 88888.00 2014-02-20 08:59:48.750 051 12448.17 95.53 54702.00 88888.00 2014-02-20 08:59:48.875 051 12448.25 95.47 54702.00 88888.00 2014-02-20 08:59:49.000 051 12448.38 95.38 54702.00 88888.00 2014-02-20 08:59:49.125 051 12448.40 95.28 54702.00 88888.00 2014-02-20 08:59:49.250 051 12448.42 95.17 54702.00 88888.00 2014-02-20 08:59:49.375 051 12448.48 95.10 54701.97 88888.00 2014-02-20 08:59:49.500 051 12448.62 95.03 54701.97 88888.00 2014-02-20 08:59:49.625 051 12448.73 94.95 54701.97 88888.00 2014-02-20 08:59:49.750 051 12448.75 94.88 54701.95 88888.00 2014-02-20 08:59:49.875 051 12448.75 94.80 54701.95 88888.00 2014-02-20 08:59:50.000 051 12448.83 94.72 54701.90 88888.00 2014-02-20 08:59:50.125 051 12448.88 94.65 54701.90 88888.00 2014-02-20 08:59:50.250 051 12448.92 94.55 54701.88 88888.00 2014-02-20 08:59:50.375 051 12449.02 94.53 54701.85 88888.00 2014-02-20 08:59:50.500 051 12449.15 94.47 54701.85 88888.00 2014-02-20 08:59:50.625 051 12449.10 94.45 54701.85 88888.00 2014-02-20 08:59:50.750 051 12449.10 94.42 54701.85 88888.00 2014-02-20 08:59:50.875 051 12449.17 94.40 54701.82 88888.00 2014-02-20 08:59:51.000 051 12449.27 94.38 54701.75 88888.00 2014-02-20 08:59:51.125 051 12449.33 94.35 54701.78 88888.00 2014-02-20 08:59:51.250 051 12449.33 94.30 54701.75 88888.00 2014-02-20 08:59:51.375 051 12449.38 94.30 54701.72 88888.00 2014-02-20 08:59:51.500 051 12449.40 94.30 54701.70 88888.00 2014-02-20 08:59:51.625 051 12449.42 94.33 54701.70 88888.00 2014-02-20 08:59:51.750 051 12449.50 94.33 54701.68 88888.00 2014-02-20 08:59:51.875 051 12449.48 94.33 54701.65 88888.00 2014-02-20 08:59:52.000 051 12449.58 94.35 54701.62 88888.00 2014-02-20 08:59:52.125 051 12449.55 94.35 54701.62 88888.00 2014-02-20 08:59:52.250 051 12449.62 94.40 54701.60 88888.00 2014-02-20 08:59:52.375 051 12449.67 94.45 54701.57 88888.00 2014-02-20 08:59:52.500 051 12449.62 94.47 54701.57 88888.00 2014-02-20 08:59:52.625 051 12449.60 94.50 54701.55 88888.00 2014-02-20 08:59:52.750 051 12449.60 94.55 54701.55 88888.00 2014-02-20 08:59:52.875 051 12449.62 94.62 54701.55 88888.00 2014-02-20 08:59:53.000 051 12449.58 94.70 54701.50 88888.00 2014-02-20 08:59:53.125 051 12449.60 94.75 54701.50 88888.00 2014-02-20 08:59:53.250 051 12449.55 94.80 54701.50 88888.00 2014-02-20 08:59:53.375 051 12449.52 94.88 54701.50 88888.00 2014-02-20 08:59:53.500 051 12449.50 94.92 54701.50 88888.00 2014-02-20 08:59:53.625 051 12449.52 95.00 54701.47 88888.00 2014-02-20 08:59:53.750 051 12449.58 95.08 54701.45 88888.00 2014-02-20 08:59:53.875 051 12449.65 95.12 54701.43 88888.00 2014-02-20 08:59:54.000 051 12449.62 95.15 54701.45 88888.00 2014-02-20 08:59:54.125 051 12449.60 95.22 54701.50 88888.00 2014-02-20 08:59:54.250 051 12449.52 95.25 54701.47 88888.00 2014-02-20 08:59:54.375 051 12449.50 95.30 54701.47 88888.00 2014-02-20 08:59:54.500 051 12449.45 95.38 54701.50 88888.00 2014-02-20 08:59:54.625 051 12449.40 95.45 54701.50 88888.00 2014-02-20 08:59:54.750 051 12449.35 95.53 54701.50 88888.00 2014-02-20 08:59:54.875 051 12449.27 95.55 54701.50 88888.00 2014-02-20 08:59:55.000 051 12449.25 95.60 54701.50 88888.00 2014-02-20 08:59:55.125 051 12449.20 95.62 54701.53 88888.00 2014-02-20 08:59:55.250 051 12449.12 95.67 54701.55 88888.00 2014-02-20 08:59:55.375 051 12449.05 95.75 54701.55 88888.00 2014-02-20 08:59:55.500 051 12448.98 95.75 54701.55 88888.00 2014-02-20 08:59:55.625 051 12449.02 95.75 54701.57 88888.00 2014-02-20 08:59:55.750 051 12449.10 95.80 54701.60 88888.00 2014-02-20 08:59:55.875 051 12449.00 95.78 54701.60 88888.00 2014-02-20 08:59:56.000 051 12448.90 95.78 54701.57 88888.00 2014-02-20 08:59:56.125 051 12448.90 95.75 54701.60 88888.00 2014-02-20 08:59:56.250 051 12448.90 95.70 54701.62 88888.00 2014-02-20 08:59:56.375 051 12448.92 95.70 54701.65 88888.00 2014-02-20 08:59:56.500 051 12448.95 95.67 54701.65 88888.00 2014-02-20 08:59:56.625 051 12448.98 95.60 54701.65 88888.00 2014-02-20 08:59:56.750 051 12448.98 95.55 54701.68 88888.00 2014-02-20 08:59:56.875 051 12448.98 95.50 54701.68 88888.00 2014-02-20 08:59:57.000 051 12449.05 95.42 54701.70 88888.00 2014-02-20 08:59:57.125 051 12449.05 95.38 54701.72 88888.00 2014-02-20 08:59:57.250 051 12448.95 95.30 54701.75 88888.00 2014-02-20 08:59:57.375 051 12448.88 95.22 54701.75 88888.00 2014-02-20 08:59:57.500 051 12448.90 95.15 54701.78 88888.00 2014-02-20 08:59:57.625 051 12448.92 95.12 54701.75 88888.00 2014-02-20 08:59:57.750 051 12448.98 95.08 54701.75 88888.00 2014-02-20 08:59:57.875 051 12449.00 94.95 54701.75 88888.00 2014-02-20 08:59:58.000 051 12449.02 94.88 54701.80 88888.00 2014-02-20 08:59:58.125 051 12449.08 94.78 54701.82 88888.00 2014-02-20 08:59:58.250 051 12449.12 94.67 54701.85 88888.00 2014-02-20 08:59:58.375 051 12449.23 94.60 54701.82 88888.00 2014-02-20 08:59:58.500 051 12449.25 94.50 54701.80 88888.00 2014-02-20 08:59:58.625 051 12449.27 94.42 54701.78 88888.00 2014-02-20 08:59:58.750 051 12449.27 94.33 54701.85 88888.00 2014-02-20 08:59:58.875 051 12449.33 94.25 54701.82 88888.00 2014-02-20 08:59:59.000 051 12449.38 94.12 54701.80 88888.00 2014-02-20 08:59:59.125 051 12449.48 94.03 54701.80 88888.00 2014-02-20 08:59:59.250 051 12449.52 93.95 54701.80 88888.00 2014-02-20 08:59:59.375 051 12449.58 93.88 54701.80 88888.00 2014-02-20 08:59:59.500 051 12449.60 93.78 54701.78 88888.00 2014-02-20 08:59:59.625 051 12449.70 93.67 54701.82 88888.00 2014-02-20 08:59:59.750 051 12449.83 93.60 54701.80 88888.00 2014-02-20 08:59:59.875 051 12449.90 93.50 54701.78 88888.00 2014-02-20 09:00:00.000 051 12449.92 93.42 54701.75 88888.00 2014-02-20 09:00:00.125 051 12450.02 93.38 54701.75 88888.00 2014-02-20 09:00:00.250 051 12450.02 93.30 54701.75 88888.00 2014-02-20 09:00:00.375 051 12450.02 93.25 54701.72 88888.00 2014-02-20 09:00:00.500 051 12450.00 93.17 54701.72 88888.00 2014-02-20 09:00:00.625 051 12450.00 93.12 54701.70 88888.00 2014-02-20 09:00:00.750 051 12450.02 93.03 54701.70 88888.00 2014-02-20 09:00:00.875 051 12450.15 92.97 54701.70 88888.00 2014-02-20 09:00:01.000 051 12450.20 92.90 54701.70 88888.00 2014-02-20 09:00:01.125 051 12450.25 92.88 54701.70 88888.00 2014-02-20 09:00:01.250 051 12450.27 92.83 54701.70 88888.00 2014-02-20 09:00:01.375 051 12450.25 92.80 54701.70 88888.00 2014-02-20 09:00:01.500 051 12450.23 92.75 54701.70 88888.00 2014-02-20 09:00:01.625 051 12450.20 92.67 54701.70 88888.00 2014-02-20 09:00:01.750 051 12450.17 92.65 54701.65 88888.00 2014-02-20 09:00:01.875 051 12450.12 92.60 54701.68 88888.00 2014-02-20 09:00:02.000 051 12450.15 92.60 54701.65 88888.00 2014-02-20 09:00:02.125 051 12450.17 92.60 54701.65 88888.00 2014-02-20 09:00:02.250 051 12450.15 92.53 54701.70 88888.00 2014-02-20 09:00:02.375 051 12450.17 92.53 54701.70 88888.00 2014-02-20 09:00:02.500 051 12450.10 92.50 54701.65 88888.00 2014-02-20 09:00:02.625 051 12449.98 92.50 54701.68 88888.00 2014-02-20 09:00:02.750 051 12449.95 92.47 54701.70 88888.00 2014-02-20 09:00:02.875 051 12449.98 92.45 54701.70 88888.00 2014-02-20 09:00:03.000 051 12449.98 92.40 54701.68 88888.00 2014-02-20 09:00:03.125 051 12449.98 92.42 54701.70 88888.00 2014-02-20 09:00:03.250 051 12449.92 92.38 54701.75 88888.00 2014-02-20 09:00:03.375 051 12449.95 92.35 54701.75 88888.00 2014-02-20 09:00:03.500 051 12449.92 92.38 54701.75 88888.00 2014-02-20 09:00:03.625 051 12449.88 92.38 54701.78 88888.00 2014-02-20 09:00:03.750 051 12449.77 92.33 54701.80 88888.00 2014-02-20 09:00:03.875 051 12449.70 92.30 54701.80 88888.00 2014-02-20 09:00:04.000 051 12449.67 92.28 54701.85 88888.00 2014-02-20 09:00:04.125 051 12449.70 92.28 54701.88 88888.00 2014-02-20 09:00:04.250 051 12449.65 92.22 54701.85 88888.00 2014-02-20 09:00:04.375 051 12449.65 92.22 54701.85 88888.00 2014-02-20 09:00:04.500 051 12449.62 92.25 54701.88 88888.00 2014-02-20 09:00:04.625 051 12449.62 92.22 54701.95 88888.00 2014-02-20 09:00:04.750 051 12449.55 92.22 54701.97 88888.00 2014-02-20 09:00:04.875 051 12449.50 92.20 54702.00 88888.00 2014-02-20 09:00:05.000 051 12449.52 92.15 54702.03 88888.00 2014-02-20 09:00:05.125 051 12449.52 92.20 54702.05 88888.00 2014-02-20 09:00:05.250 051 12449.48 92.20 54702.07 88888.00 2014-02-20 09:00:05.375 051 12449.48 92.20 54702.10 88888.00 2014-02-20 09:00:05.500 051 12449.48 92.20 54702.15 88888.00 2014-02-20 09:00:05.625 051 12449.48 92.20 54702.20 88888.00 2014-02-20 09:00:05.750 051 12449.42 92.20 54702.20 88888.00 2014-02-20 09:00:05.875 051 12449.33 92.22 54702.20 88888.00 2014-02-20 09:00:06.000 051 12449.25 92.22 54702.18 88888.00 2014-02-20 09:00:06.125 051 12449.30 92.25 54702.25 88888.00 2014-02-20 09:00:06.250 051 12449.33 92.20 54702.30 88888.00 2014-02-20 09:00:06.375 051 12449.30 92.17 54702.30 88888.00 2014-02-20 09:00:06.500 051 12449.27 92.17 54702.35 88888.00 2014-02-20 09:00:06.625 051 12449.25 92.22 54702.38 88888.00 2014-02-20 09:00:06.750 051 12449.25 92.20 54702.38 88888.00 2014-02-20 09:00:06.875 051 12449.25 92.17 54702.40 88888.00 2014-02-20 09:00:07.000 051 12449.30 92.20 54702.43 88888.00 2014-02-20 09:00:07.125 051 12449.40 92.20 54702.45 88888.00 2014-02-20 09:00:07.250 051 12449.40 92.17 54702.50 88888.00 2014-02-20 09:00:07.375 051 12449.35 92.15 54702.47 88888.00 2014-02-20 09:00:07.500 051 12449.38 92.15 54702.50 88888.00 2014-02-20 09:00:07.625 051 12449.40 92.12 54702.53 88888.00 2014-02-20 09:00:07.750 051 12449.45 92.12 54702.57 88888.00 2014-02-20 09:00:07.875 051 12449.45 92.10 54702.57 88888.00 2014-02-20 09:00:08.000 051 12449.45 92.08 54702.60 88888.00 2014-02-20 09:00:08.125 051 12449.48 92.10 54702.65 88888.00 2014-02-20 09:00:08.250 051 12449.42 92.08 54702.60 88888.00 2014-02-20 09:00:08.375 051 12449.45 92.08 54702.65 88888.00 2014-02-20 09:00:08.500 051 12449.50 92.08 54702.68 88888.00 2014-02-20 09:00:08.625 051 12449.50 92.08 54702.72 88888.00 2014-02-20 09:00:08.750 051 12449.45 92.05 54702.75 88888.00 2014-02-20 09:00:08.875 051 12449.42 92.03 54702.72 88888.00 2014-02-20 09:00:09.000 051 12449.40 92.03 54702.72 88888.00 2014-02-20 09:00:09.125 051 12449.40 92.03 54702.75 88888.00 2014-02-20 09:00:09.250 051 12449.40 92.00 54702.75 88888.00 2014-02-20 09:00:09.375 051 12449.55 92.00 54702.75 88888.00 2014-02-20 09:00:09.500 051 12449.58 91.97 54702.80 88888.00 2014-02-20 09:00:09.625 051 12449.58 91.95 54702.80 88888.00 2014-02-20 09:00:09.750 051 12449.65 91.95 54702.80 88888.00 2014-02-20 09:00:09.875 051 12449.73 91.92 54702.78 88888.00 2014-02-20 09:00:10.000 051 12449.70 91.90 54702.80 88888.00 2014-02-20 09:00:10.125 051 12449.67 91.88 54702.82 88888.00 2014-02-20 09:00:10.250 051 12449.65 91.85 54702.85 88888.00 2014-02-20 09:00:10.375 051 12449.67 91.85 54702.85 88888.00 2014-02-20 09:00:10.500 051 12449.67 91.80 54702.82 88888.00 2014-02-20 09:00:10.625 051 12449.75 91.78 54702.80 88888.00 2014-02-20 09:00:10.750 051 12449.85 91.75 54702.80 88888.00 2014-02-20 09:00:10.875 051 12449.90 91.75 54702.82 88888.00 2014-02-20 09:00:11.000 051 12449.92 91.75 54702.82 88888.00 2014-02-20 09:00:11.125 051 12449.95 91.72 54702.88 88888.00 2014-02-20 09:00:11.250 051 12449.90 91.67 54702.88 88888.00 2014-02-20 09:00:11.375 051 12449.95 91.65 54702.85 88888.00 2014-02-20 09:00:11.500 051 12450.00 91.60 54702.85 88888.00 2014-02-20 09:00:11.625 051 12450.02 91.60 54702.85 88888.00 2014-02-20 09:00:11.750 051 12450.02 91.60 54702.88 88888.00 2014-02-20 09:00:11.875 051 12450.10 91.58 54702.88 88888.00 2014-02-20 09:00:12.000 051 12450.02 91.53 54702.85 88888.00 2014-02-20 09:00:12.125 051 12450.00 91.53 54702.90 88888.00 2014-02-20 09:00:12.250 051 12449.98 91.53 54702.95 88888.00 2014-02-20 09:00:12.375 051 12449.98 91.53 54702.93 88888.00 2014-02-20 09:00:12.500 051 12449.98 91.55 54702.93 88888.00 2014-02-20 09:00:12.625 051 12449.95 91.55 54702.95 88888.00 2014-02-20 09:00:12.750 051 12449.92 91.60 54702.95 88888.00 2014-02-20 09:00:12.875 051 12449.90 91.62 54702.97 88888.00 2014-02-20 09:00:13.000 051 12449.90 91.65 54702.97 88888.00 2014-02-20 09:00:13.125 051 12449.95 91.70 54703.03 88888.00 2014-02-20 09:00:13.250 051 12449.88 91.72 54703.05 88888.00 2014-02-20 09:00:13.375 051 12449.75 91.83 54703.05 88888.00 2014-02-20 09:00:13.500 051 12449.65 91.88 54703.07 88888.00 2014-02-20 09:00:13.625 051 12449.58 91.95 54703.12 88888.00 2014-02-20 09:00:13.750 051 12449.45 92.00 54703.15 88888.00 2014-02-20 09:00:13.875 051 12449.40 92.03 54703.18 88888.00 2014-02-20 09:00:14.000 051 12449.35 92.12 54703.20 88888.00 2014-02-20 09:00:14.125 051 12449.25 92.22 54703.25 88888.00 2014-02-20 09:00:14.250 051 12449.08 92.35 54703.28 88888.00 2014-02-20 09:00:14.375 051 12449.05 92.42 54703.28 88888.00 2014-02-20 09:00:14.500 051 12448.95 92.53 54703.30 88888.00 2014-02-20 09:00:14.625 051 12448.90 92.62 54703.38 88888.00 2014-02-20 09:00:14.750 051 12448.83 92.75 54703.40 88888.00 2014-02-20 09:00:14.875 051 12448.73 92.83 54703.43 88888.00 2014-02-20 09:00:15.000 051 12448.62 92.95 54703.45 88888.00 2014-02-20 09:00:15.125 051 12448.52 93.08 54703.55 88888.00 2014-02-20 09:00:15.250 051 12448.45 93.17 54703.60 88888.00 2014-02-20 09:00:15.375 051 12448.40 93.28 54703.57 88888.00 2014-02-20 09:00:15.500 051 12448.23 93.35 54703.62 88888.00 2014-02-20 09:00:15.625 051 12448.17 93.45 54703.62 88888.00 2014-02-20 09:00:15.750 051 12448.15 93.55 54703.70 88888.00 2014-02-20 09:00:15.875 051 12448.15 93.60 54703.75 88888.00 2014-02-20 09:00:16.000 051 12448.10 93.65 54703.78 88888.00 2014-02-20 09:00:16.125 051 12448.02 93.75 54703.85 88888.00 2014-02-20 09:00:16.250 051 12447.98 93.83 54703.90 88888.00 2014-02-20 09:00:16.375 051 12448.00 93.85 54703.88 88888.00 2014-02-20 09:00:16.500 051 12447.98 93.85 54703.90 88888.00 2014-02-20 09:00:16.625 051 12447.98 93.90 54703.93 88888.00 2014-02-20 09:00:16.750 051 12448.00 93.92 54703.95 88888.00 2014-02-20 09:00:16.875 051 12448.02 93.95 54703.95 88888.00 2014-02-20 09:00:17.000 051 12448.00 93.95 54703.97 88888.00 2014-02-20 09:00:17.125 051 12448.02 93.95 54704.00 88888.00 2014-02-20 09:00:17.250 051 12448.12 93.92 54704.03 88888.00 2014-02-20 09:00:17.375 051 12448.17 93.90 54704.03 88888.00 2014-02-20 09:00:17.500 051 12448.23 93.95 54704.03 88888.00 2014-02-20 09:00:17.625 051 12448.25 93.90 54704.05 88888.00 2014-02-20 09:00:17.750 051 12448.27 93.85 54704.07 88888.00 2014-02-20 09:00:17.875 051 12448.38 93.83 54704.07 88888.00 2014-02-20 09:00:18.000 051 12448.45 93.83 54704.07 88888.00 2014-02-20 09:00:18.125 051 12448.50 93.75 54704.10 88888.00 2014-02-20 09:00:18.250 051 12448.58 93.75 54704.12 88888.00 2014-02-20 09:00:18.375 051 12448.65 93.70 54704.12 88888.00 2014-02-20 09:00:18.500 051 12448.67 93.62 54704.10 88888.00 2014-02-20 09:00:18.625 051 12448.70 93.55 54704.10 88888.00 2014-02-20 09:00:18.750 051 12448.83 93.50 54704.15 88888.00 2014-02-20 09:00:18.875 051 12448.88 93.45 54704.15 88888.00 2014-02-20 09:00:19.000 051 12448.92 93.38 54704.12 88888.00 2014-02-20 09:00:19.125 051 12449.02 93.30 54704.15 88888.00 2014-02-20 09:00:19.250 051 12449.05 93.25 54704.15 88888.00 2014-02-20 09:00:19.375 051 12449.10 93.22 54704.15 88888.00 2014-02-20 09:00:19.500 051 12449.17 93.15 54704.18 88888.00 2014-02-20 09:00:19.625 051 12449.30 93.10 54704.20 88888.00 2014-02-20 09:00:19.750 051 12449.35 93.08 54704.20 88888.00 2014-02-20 09:00:19.875 051 12449.40 93.00 54704.20 88888.00 2014-02-20 09:00:20.000 051 12449.38 92.97 54704.22 88888.00 2014-02-20 09:00:20.125 051 12449.42 92.92 54704.30 88888.00 2014-02-20 09:00:20.250 051 12449.45 92.83 54704.30 88888.00 2014-02-20 09:00:20.375 051 12449.58 92.85 54704.28 88888.00 2014-02-20 09:00:20.500 051 12449.60 92.83 54704.30 88888.00 2014-02-20 09:00:20.625 051 12449.52 92.83 54704.28 88888.00 2014-02-20 09:00:20.750 051 12449.52 92.83 54704.30 88888.00 2014-02-20 09:00:20.875 051 12449.60 92.83 54704.32 88888.00 2014-02-20 09:00:21.000 051 12449.60 92.83 54704.32 88888.00 2014-02-20 09:00:21.125 051 12449.55 92.83 54704.35 88888.00 2014-02-20 09:00:21.250 051 12449.58 92.90 54704.43 88888.00 2014-02-20 09:00:21.375 051 12449.70 92.92 54704.43 88888.00 2014-02-20 09:00:21.500 051 12449.67 92.95 54704.45 88888.00 2014-02-20 09:00:21.625 051 12449.60 92.97 54704.45 88888.00 2014-02-20 09:00:21.750 051 12449.55 92.97 54704.45 88888.00 2014-02-20 09:00:21.875 051 12449.58 93.03 54704.45 88888.00 2014-02-20 09:00:22.000 051 12449.65 93.00 54704.47 88888.00 2014-02-20 09:00:22.125 051 12449.65 93.00 54704.53 88888.00 2014-02-20 09:00:22.250 051 12449.65 92.97 54704.55 88888.00 2014-02-20 09:00:22.375 051 12449.67 92.97 54704.55 88888.00 2014-02-20 09:00:22.500 051 12449.70 93.00 54704.55 88888.00 2014-02-20 09:00:22.625 051 12449.70 92.97 54704.57 88888.00 2014-02-20 09:00:22.750 051 12449.67 92.92 54704.62 88888.00 2014-02-20 09:00:22.875 051 12449.70 92.88 54704.65 88888.00 2014-02-20 09:00:23.000 051 12449.73 92.85 54704.62 88888.00 2014-02-20 09:00:23.125 051 12449.75 92.83 54704.68 88888.00 2014-02-20 09:00:23.250 051 12449.75 92.80 54704.70 88888.00 2014-02-20 09:00:23.375 051 12449.80 92.78 54704.70 88888.00 2014-02-20 09:00:23.500 051 12449.80 92.78 54704.75 88888.00 2014-02-20 09:00:23.625 051 12449.80 92.75 54704.75 88888.00 2014-02-20 09:00:23.750 051 12449.85 92.72 54704.75 88888.00 2014-02-20 09:00:23.875 051 12449.90 92.67 54704.80 88888.00 2014-02-20 09:00:24.000 051 12449.98 92.62 54704.82 88888.00 2014-02-20 09:00:24.125 051 12450.05 92.53 54704.88 88888.00 2014-02-20 09:00:24.250 051 12450.08 92.47 54704.88 88888.00 2014-02-20 09:00:24.375 051 12450.10 92.42 54704.88 88888.00 2014-02-20 09:00:24.500 051 12450.08 92.35 54704.85 88888.00 2014-02-20 09:00:24.625 051 12450.08 92.35 54704.90 88888.00 2014-02-20 09:00:24.750 051 12450.12 92.33 54704.90 88888.00 2014-02-20 09:00:24.875 051 12450.12 92.28 54704.95 88888.00 2014-02-20 09:00:25.000 051 12450.10 92.28 54704.93 88888.00 2014-02-20 09:00:25.125 051 12450.12 92.25 54704.97 88888.00 2014-02-20 09:00:25.250 051 12450.10 92.15 54704.97 88888.00 2014-02-20 09:00:25.375 051 12450.20 92.15 54705.00 88888.00 2014-02-20 09:00:25.500 051 12450.20 92.15 54705.03 88888.00 2014-02-20 09:00:25.625 051 12450.25 92.15 54705.03 88888.00 2014-02-20 09:00:25.750 051 12450.33 92.17 54705.07 88888.00 2014-02-20 09:00:25.875 051 12450.30 92.15 54705.07 88888.00 2014-02-20 09:00:26.000 051 12450.27 92.15 54705.12 88888.00 2014-02-20 09:00:26.125 051 12450.23 92.20 54705.12 88888.00 2014-02-20 09:00:26.250 051 12450.23 92.20 54705.20 88888.00 2014-02-20 09:00:26.375 051 12450.33 92.20 54705.18 88888.00 2014-02-20 09:00:26.500 051 12450.38 92.20 54705.15 88888.00 2014-02-20 09:00:26.625 051 12450.42 92.20 54705.15 88888.00 2014-02-20 09:00:26.750 051 12450.45 92.25 54705.18 88888.00 2014-02-20 09:00:26.875 051 12450.52 92.30 54705.15 88888.00 2014-02-20 09:00:27.000 051 12450.58 92.25 54705.15 88888.00 2014-02-20 09:00:27.125 051 12450.67 92.28 54705.20 88888.00 2014-02-20 09:00:27.250 051 12450.75 92.28 54705.22 88888.00 2014-02-20 09:00:27.375 051 12450.92 92.33 54705.25 88888.00 2014-02-20 09:00:27.500 051 12450.95 92.38 54705.28 88888.00 2014-02-20 09:00:27.625 051 12450.98 92.35 54705.25 88888.00 2014-02-20 09:00:27.750 051 12451.02 92.33 54705.25 88888.00 2014-02-20 09:00:27.875 051 12451.05 92.33 54705.22 88888.00 2014-02-20 09:00:28.000 051 12451.10 92.33 54705.22 88888.00 2014-02-20 09:00:28.125 051 12451.15 92.38 54705.25 88888.00 2014-02-20 09:00:28.250 051 12451.15 92.40 54705.25 88888.00 2014-02-20 09:00:28.375 051 12451.25 92.42 54705.25 88888.00 2014-02-20 09:00:28.500 051 12451.30 92.42 54705.28 88888.00 2014-02-20 09:00:28.625 051 12451.30 92.47 54705.25 88888.00 2014-02-20 09:00:28.750 051 12451.38 92.53 54705.22 88888.00 2014-02-20 09:00:28.875 051 12451.45 92.55 54705.25 88888.00 2014-02-20 09:00:29.000 051 12451.48 92.55 54705.25 88888.00 2014-02-20 09:00:29.125 051 12451.42 92.60 54705.22 88888.00 2014-02-20 09:00:29.250 051 12451.35 92.67 54705.22 88888.00 2014-02-20 09:00:29.375 051 12451.40 92.70 54705.20 88888.00 2014-02-20 09:00:29.500 051 12451.48 92.75 54705.25 88888.00 2014-02-20 09:00:29.625 051 12451.58 92.75 54705.22 88888.00 2014-02-20 09:00:29.750 051 12451.55 92.78 54705.20 88888.00 2014-02-20 09:00:29.875 051 12451.55 92.80 54705.20 88888.00 2014-02-20 09:00:30.000 051 12451.60 92.83 54705.18 88888.00 2014-02-20 09:00:30.125 051 12451.58 92.85 54705.18 88888.00 2014-02-20 09:00:30.250 051 12451.50 92.85 54705.20 88888.00 2014-02-20 09:00:30.375 051 12451.52 92.90 54705.18 88888.00 2014-02-20 09:00:30.500 051 12451.58 92.92 54705.12 88888.00 2014-02-20 09:00:30.625 051 12451.60 92.92 54705.10 88888.00 2014-02-20 09:00:30.750 051 12451.55 92.92 54705.10 88888.00 2014-02-20 09:00:30.875 051 12451.52 92.95 54705.07 88888.00 2014-02-20 09:00:31.000 051 12451.52 92.92 54705.05 88888.00 2014-02-20 09:00:31.125 051 12451.55 92.92 54705.05 88888.00 2014-02-20 09:00:31.250 051 12451.60 92.88 54705.05 88888.00 2014-02-20 09:00:31.375 051 12451.65 92.85 54705.03 88888.00 2014-02-20 09:00:31.500 051 12451.67 92.85 54705.00 88888.00 2014-02-20 09:00:31.625 051 12451.67 92.80 54705.00 88888.00 2014-02-20 09:00:31.750 051 12451.67 92.78 54704.95 88888.00 2014-02-20 09:00:31.875 051 12451.67 92.75 54704.95 88888.00 2014-02-20 09:00:32.000 051 12451.70 92.72 54704.95 88888.00 2014-02-20 09:00:32.125 051 12451.70 92.75 54704.95 88888.00 2014-02-20 09:00:32.250 051 12451.65 92.72 54704.97 88888.00 2014-02-20 09:00:32.375 051 12451.60 92.75 54704.95 88888.00 2014-02-20 09:00:32.500 051 12451.52 92.75 54704.95 88888.00 2014-02-20 09:00:32.625 051 12451.58 92.75 54704.97 88888.00 2014-02-20 09:00:32.750 051 12451.65 92.75 54704.97 88888.00 2014-02-20 09:00:32.875 051 12451.62 92.75 54704.97 88888.00 2014-02-20 09:00:33.000 051 12451.60 92.75 54704.95 88888.00 2014-02-20 09:00:33.125 051 12451.58 92.78 54705.00 88888.00 2014-02-20 09:00:33.250 051 12451.52 92.78 54705.00 88888.00 2014-02-20 09:00:33.375 051 12451.52 92.78 54705.00 88888.00 2014-02-20 09:00:33.500 051 12451.50 92.78 54705.03 88888.00 2014-02-20 09:00:33.625 051 12451.45 92.78 54705.03 88888.00 2014-02-20 09:00:33.750 051 12451.42 92.80 54705.05 88888.00 2014-02-20 09:00:33.875 051 12451.40 92.80 54705.07 88888.00 2014-02-20 09:00:34.000 051 12451.35 92.78 54705.07 88888.00 2014-02-20 09:00:34.125 051 12451.25 92.78 54705.12 88888.00 2014-02-20 09:00:34.250 051 12451.23 92.78 54705.20 88888.00 2014-02-20 09:00:34.375 051 12451.27 92.83 54705.22 88888.00 2014-02-20 09:00:34.500 051 12451.33 92.83 54705.25 88888.00 2014-02-20 09:00:34.625 051 12451.33 92.80 54705.28 88888.00 2014-02-20 09:00:34.750 051 12451.30 92.80 54705.28 88888.00 2014-02-20 09:00:34.875 051 12451.25 92.78 54705.32 88888.00 2014-02-20 09:00:35.000 051 12451.23 92.75 54705.35 88888.00 2014-02-20 09:00:35.125 051 12451.23 92.70 54705.40 88888.00 2014-02-20 09:00:35.250 051 12451.20 92.65 54705.47 88888.00 2014-02-20 09:00:35.375 051 12451.25 92.62 54705.50 88888.00 2014-02-20 09:00:35.500 051 12451.27 92.53 54705.47 88888.00 2014-02-20 09:00:35.625 051 12451.25 92.53 54705.53 88888.00 2014-02-20 09:00:35.750 051 12451.17 92.45 54705.57 88888.00 2014-02-20 09:00:35.875 051 12451.17 92.38 54705.60 88888.00 2014-02-20 09:00:36.000 051 12451.17 92.30 54705.62 88888.00 2014-02-20 09:00:36.125 051 12451.30 92.25 54705.65 88888.00 2014-02-20 09:00:36.250 051 12451.35 92.12 54705.70 88888.00 2014-02-20 09:00:36.375 051 12451.35 92.05 54705.70 88888.00 2014-02-20 09:00:36.500 051 12451.38 92.00 54705.75 88888.00 2014-02-20 09:00:36.625 051 12451.40 91.92 54705.80 88888.00 2014-02-20 09:00:36.750 051 12451.45 91.88 54705.82 88888.00 2014-02-20 09:00:36.875 051 12451.50 91.78 54705.88 88888.00 2014-02-20 09:00:37.000 051 12451.52 91.65 54705.85 88888.00 2014-02-20 09:00:37.125 051 12451.50 91.53 54705.85 88888.00 2014-02-20 09:00:37.250 051 12451.52 91.45 54705.90 88888.00 2014-02-20 09:00:37.375 051 12451.67 91.35 54705.95 88888.00 2014-02-20 09:00:37.500 051 12451.73 91.22 54705.95 88888.00 2014-02-20 09:00:37.625 051 12451.73 91.15 54705.97 88888.00 2014-02-20 09:00:37.750 051 12451.75 91.03 54705.97 88888.00 2014-02-20 09:00:37.875 051 12451.80 90.92 54706.00 88888.00 2014-02-20 09:00:38.000 051 12451.90 90.80 54706.00 88888.00 2014-02-20 09:00:38.125 051 12451.98 90.67 54706.03 88888.00 2014-02-20 09:00:38.250 051 12452.10 90.55 54706.03 88888.00 2014-02-20 09:00:38.375 051 12452.25 90.45 54706.05 88888.00 2014-02-20 09:00:38.500 051 12452.35 90.38 54706.05 88888.00 2014-02-20 09:00:38.625 051 12452.42 90.25 54706.07 88888.00 2014-02-20 09:00:38.750 051 12452.45 90.12 54706.10 88888.00 2014-02-20 09:00:38.875 051 12452.48 90.03 54706.10 88888.00 2014-02-20 09:00:39.000 051 12452.48 89.95 54706.12 88888.00 2014-02-20 09:00:39.125 051 12452.50 89.85 54706.15 88888.00 2014-02-20 09:00:39.250 051 12452.60 89.70 54706.12 88888.00 2014-02-20 09:00:39.375 051 12452.70 89.65 54706.15 88888.00 2014-02-20 09:00:39.500 051 12452.75 89.58 54706.18 88888.00 2014-02-20 09:00:39.625 051 12452.83 89.53 54706.18 88888.00 2014-02-20 09:00:39.750 051 12452.92 89.42 54706.20 88888.00 2014-02-20 09:00:39.875 051 12452.95 89.35 54706.20 88888.00 2014-02-20 09:00:40.000 051 12452.90 89.25 54706.20 88888.00 2014-02-20 09:00:40.125 051 12452.95 89.28 54706.22 88888.00 2014-02-20 09:00:40.250 051 12452.95 89.17 54706.22 88888.00 2014-02-20 09:00:40.375 051 12453.02 89.12 54706.22 88888.00 2014-02-20 09:00:40.500 051 12453.08 89.10 54706.22 88888.00 2014-02-20 09:00:40.625 051 12453.08 89.10 54706.25 88888.00 2014-02-20 09:00:40.750 051 12453.05 89.12 54706.25 88888.00 2014-02-20 09:00:40.875 051 12453.10 89.08 54706.25 88888.00 2014-02-20 09:00:41.000 051 12453.17 89.03 54706.22 88888.00 2014-02-20 09:00:41.125 051 12453.20 89.05 54706.25 88888.00 2014-02-20 09:00:41.250 051 12453.25 89.08 54706.25 88888.00 2014-02-20 09:00:41.375 051 12453.35 89.10 54706.25 88888.00 2014-02-20 09:00:41.500 051 12453.30 89.08 54706.25 88888.00 2014-02-20 09:00:41.625 051 12453.17 89.03 54706.25 88888.00 2014-02-20 09:00:41.750 051 12453.20 89.03 54706.28 88888.00 2014-02-20 09:00:41.875 051 12453.30 89.03 54706.25 88888.00 2014-02-20 09:00:42.000 051 12453.42 89.00 54706.25 88888.00 2014-02-20 09:00:42.125 051 12453.45 89.00 54706.22 88888.00 2014-02-20 09:00:42.250 051 12453.42 89.00 54706.28 88888.00 2014-02-20 09:00:42.375 051 12453.45 89.03 54706.25 88888.00 2014-02-20 09:00:42.500 051 12453.55 89.03 54706.25 88888.00 2014-02-20 09:00:42.625 051 12453.55 89.00 54706.25 88888.00 2014-02-20 09:00:42.750 051 12453.58 88.95 54706.25 88888.00 2014-02-20 09:00:42.875 051 12453.65 88.95 54706.25 88888.00 2014-02-20 09:00:43.000 051 12453.73 88.97 54706.28 88888.00 2014-02-20 09:00:43.125 051 12453.80 88.92 54706.30 88888.00 2014-02-20 09:00:43.250 051 12453.83 88.92 54706.28 88888.00 2014-02-20 09:00:43.375 051 12453.83 88.90 54706.22 88888.00 2014-02-20 09:00:43.500 051 12453.88 88.88 54706.28 88888.00 2014-02-20 09:00:43.625 051 12453.98 88.85 54706.28 88888.00 2014-02-20 09:00:43.750 051 12454.08 88.83 54706.28 88888.00 2014-02-20 09:00:43.875 051 12454.12 88.80 54706.30 88888.00 2014-02-20 09:00:44.000 051 12454.20 88.78 54706.32 88888.00 2014-02-20 09:00:44.125 051 12454.20 88.75 54706.32 88888.00 2014-02-20 09:00:44.250 051 12454.25 88.72 54706.32 88888.00 2014-02-20 09:00:44.375 051 12454.42 88.72 54706.35 88888.00 2014-02-20 09:00:44.500 051 12454.52 88.70 54706.35 88888.00 2014-02-20 09:00:44.625 051 12454.58 88.72 54706.40 88888.00 2014-02-20 09:00:44.750 051 12454.58 88.70 54706.38 88888.00 2014-02-20 09:00:44.875 051 12454.65 88.67 54706.40 88888.00 2014-02-20 09:00:45.000 051 12454.77 88.62 54706.40 88888.00 2014-02-20 09:00:45.125 051 12454.88 88.62 54706.45 88888.00 2014-02-20 09:00:45.250 051 12454.95 88.58 54706.45 88888.00 2014-02-20 09:00:45.375 051 12455.02 88.58 54706.50 88888.00 2014-02-20 09:00:45.500 051 12455.02 88.55 54706.50 88888.00 2014-02-20 09:00:45.625 051 12455.12 88.55 54706.47 88888.00 2014-02-20 09:00:45.750 051 12455.20 88.55 54706.50 88888.00 2014-02-20 09:00:45.875 051 12455.23 88.50 54706.50 88888.00 2014-02-20 09:00:46.000 051 12455.30 88.45 54706.50 88888.00 2014-02-20 09:00:46.125 051 12455.33 88.40 54706.55 88888.00 2014-02-20 09:00:46.250 051 12455.30 88.40 54706.55 88888.00 2014-02-20 09:00:46.375 051 12455.40 88.40 54706.57 88888.00 2014-02-20 09:00:46.500 051 12455.45 88.38 54706.60 88888.00 2014-02-20 09:00:46.625 051 12455.48 88.38 54706.60 88888.00 2014-02-20 09:00:46.750 051 12455.45 88.38 54706.62 88888.00 2014-02-20 09:00:46.875 051 12455.52 88.40 54706.62 88888.00 2014-02-20 09:00:47.000 051 12455.58 88.40 54706.65 88888.00 2014-02-20 09:00:47.125 051 12455.55 88.40 54706.62 88888.00 2014-02-20 09:00:47.250 051 12455.50 88.42 54706.65 88888.00 2014-02-20 09:00:47.375 051 12455.55 88.45 54706.68 88888.00 2014-02-20 09:00:47.500 051 12455.62 88.53 54706.70 88888.00 2014-02-20 09:00:47.625 051 12455.70 88.58 54706.75 88888.00 2014-02-20 09:00:47.750 051 12455.70 88.60 54706.72 88888.00 2014-02-20 09:00:47.875 051 12455.77 88.67 54706.75 88888.00 2014-02-20 09:00:48.000 051 12455.77 88.70 54706.75 88888.00 2014-02-20 09:00:48.125 051 12455.77 88.75 54706.78 88888.00 2014-02-20 09:00:48.250 051 12455.75 88.78 54706.80 88888.00 2014-02-20 09:00:48.375 051 12455.70 88.83 54706.80 88888.00 2014-02-20 09:00:48.500 051 12455.70 88.88 54706.80 88888.00 2014-02-20 09:00:48.625 051 12455.62 88.92 54706.80 88888.00 2014-02-20 09:00:48.750 051 12455.65 88.97 54706.82 88888.00 2014-02-20 09:00:48.875 051 12455.62 89.03 54706.85 88888.00 2014-02-20 09:00:49.000 051 12455.70 89.05 54706.88 88888.00 2014-02-20 09:00:49.125 051 12455.77 89.10 54706.88 88888.00 2014-02-20 09:00:49.250 051 12455.75 89.12 54706.93 88888.00 2014-02-20 09:00:49.375 051 12455.65 89.17 54706.90 88888.00 2014-02-20 09:00:49.500 051 12455.60 89.20 54706.90 88888.00 2014-02-20 09:00:49.625 051 12455.67 89.22 54706.95 88888.00 2014-02-20 09:00:49.750 051 12455.75 89.30 54706.93 88888.00 2014-02-20 09:00:49.875 051 12455.70 89.33 54706.90 88888.00 2014-02-20 09:00:50.000 051 12455.67 89.35 54706.88 88888.00 2014-02-20 09:00:50.125 051 12455.65 89.35 54706.90 88888.00 2014-02-20 09:00:50.250 051 12455.73 89.35 54706.93 88888.00 2014-02-20 09:00:50.375 051 12455.80 89.40 54706.90 88888.00 2014-02-20 09:00:50.500 051 12455.83 89.40 54706.90 88888.00 2014-02-20 09:00:50.625 051 12455.83 89.42 54706.88 88888.00 2014-02-20 09:00:50.750 051 12455.85 89.47 54706.88 88888.00 2014-02-20 09:00:50.875 051 12455.90 89.45 54706.88 88888.00 2014-02-20 09:00:51.000 051 12455.88 89.47 54706.85 88888.00 2014-02-20 09:00:51.125 051 12455.85 89.50 54706.90 88888.00 2014-02-20 09:00:51.250 051 12455.92 89.50 54706.90 88888.00 2014-02-20 09:00:51.375 051 12456.00 89.55 54706.90 88888.00 2014-02-20 09:00:51.500 051 12456.02 89.58 54706.88 88888.00 2014-02-20 09:00:51.625 051 12456.00 89.58 54706.90 88888.00 2014-02-20 09:00:51.750 051 12455.98 89.60 54706.90 88888.00 2014-02-20 09:00:51.875 051 12455.98 89.60 54706.88 88888.00 2014-02-20 09:00:52.000 051 12456.02 89.58 54706.85 88888.00 2014-02-20 09:00:52.125 051 12456.05 89.60 54706.93 88888.00 2014-02-20 09:00:52.250 051 12456.02 89.58 54706.93 88888.00 2014-02-20 09:00:52.375 051 12456.08 89.58 54706.90 88888.00 2014-02-20 09:00:52.500 051 12456.10 89.55 54706.85 88888.00 2014-02-20 09:00:52.625 051 12456.08 89.53 54706.85 88888.00 2014-02-20 09:00:52.750 051 12456.12 89.50 54706.85 88888.00 2014-02-20 09:00:52.875 051 12456.27 89.45 54706.82 88888.00 2014-02-20 09:00:53.000 051 12456.35 89.38 54706.80 88888.00 2014-02-20 09:00:53.125 051 12456.38 89.30 54706.80 88888.00 2014-02-20 09:00:53.250 051 12456.55 89.28 54706.80 88888.00 2014-02-20 09:00:53.375 051 12456.62 89.22 54706.82 88888.00 2014-02-20 09:00:53.500 051 12456.67 89.17 54706.80 88888.00 2014-02-20 09:00:53.625 051 12456.70 89.08 54706.82 88888.00 2014-02-20 09:00:53.750 051 12456.80 89.05 54706.80 88888.00 2014-02-20 09:00:53.875 051 12456.88 89.00 54706.80 88888.00 2014-02-20 09:00:54.000 051 12456.92 88.92 54706.78 88888.00 2014-02-20 09:00:54.125 051 12457.05 88.83 54706.80 88888.00 2014-02-20 09:00:54.250 051 12457.05 88.72 54706.80 88888.00 2014-02-20 09:00:54.375 051 12457.12 88.70 54706.78 88888.00 2014-02-20 09:00:54.500 051 12457.33 88.65 54706.78 88888.00 2014-02-20 09:00:54.625 051 12457.42 88.58 54706.72 88888.00 2014-02-20 09:00:54.750 051 12457.52 88.47 54706.72 88888.00 2014-02-20 09:00:54.875 051 12457.58 88.42 54706.70 88888.00 2014-02-20 09:00:55.000 051 12457.67 88.35 54706.68 88888.00 2014-02-20 09:00:55.125 051 12457.73 88.25 54706.70 88888.00 2014-02-20 09:00:55.250 051 12457.73 88.15 54706.68 88888.00 2014-02-20 09:00:55.375 051 12457.88 88.10 54706.68 88888.00 2014-02-20 09:00:55.500 051 12457.95 88.05 54706.68 88888.00 2014-02-20 09:00:55.625 051 12458.00 88.00 54706.65 88888.00 2014-02-20 09:00:55.750 051 12458.02 87.97 54706.65 88888.00 2014-02-20 09:00:55.875 051 12458.10 87.90 54706.62 88888.00 2014-02-20 09:00:56.000 051 12458.20 87.85 54706.55 88888.00 2014-02-20 09:00:56.125 051 12458.23 87.80 54706.57 88888.00 2014-02-20 09:00:56.250 051 12458.23 87.75 54706.60 88888.00 2014-02-20 09:00:56.375 051 12458.33 87.70 54706.55 88888.00 2014-02-20 09:00:56.500 051 12458.38 87.62 54706.53 88888.00 2014-02-20 09:00:56.625 051 12458.40 87.60 54706.50 88888.00 2014-02-20 09:00:56.750 051 12458.50 87.58 54706.53 88888.00 2014-02-20 09:00:56.875 051 12458.48 87.55 54706.50 88888.00 2014-02-20 09:00:57.000 051 12458.48 87.53 54706.47 88888.00 2014-02-20 09:00:57.125 051 12458.58 87.53 54706.47 88888.00 2014-02-20 09:00:57.250 051 12458.67 87.47 54706.45 88888.00 2014-02-20 09:00:57.375 051 12458.73 87.45 54706.43 88888.00 2014-02-20 09:00:57.500 051 12458.77 87.45 54706.45 88888.00 2014-02-20 09:00:57.625 051 12458.85 87.45 54706.45 88888.00 2014-02-20 09:00:57.750 051 12458.92 87.42 54706.47 88888.00 2014-02-20 09:00:57.875 051 12458.95 87.40 54706.45 88888.00 2014-02-20 09:00:58.000 051 12458.95 87.35 54706.43 88888.00 2014-02-20 09:00:58.125 051 12459.00 87.33 54706.43 88888.00 2014-02-20 09:00:58.250 051 12459.00 87.30 54706.43 88888.00 2014-02-20 09:00:58.375 051 12458.98 87.30 54706.43 88888.00 2014-02-20 09:00:58.500 051 12459.00 87.33 54706.43 88888.00 2014-02-20 09:00:58.625 051 12459.02 87.30 54706.40 88888.00 2014-02-20 09:00:58.750 051 12459.00 87.28 54706.43 88888.00 2014-02-20 09:00:58.875 051 12459.08 87.33 54706.45 88888.00 2014-02-20 09:00:59.000 051 12459.12 87.30 54706.43 88888.00 2014-02-20 09:00:59.125 051 12459.05 87.28 54706.43 88888.00 2014-02-20 09:00:59.250 051 12459.02 87.33 54706.43 88888.00 2014-02-20 09:00:59.375 051 12459.10 87.30 54706.43 88888.00 2014-02-20 09:00:59.500 051 12459.12 87.25 54706.43 88888.00 2014-02-20 09:00:59.625 051 12459.17 87.22 54706.40 88888.00 2014-02-20 09:00:59.750 051 12459.15 87.25 54706.43 88888.00 2014-02-20 09:00:59.875 051 12459.10 87.25 54706.45 88888.00 2014-02-20 09:01:00.000 051 12459.10 87.22 54706.45 88888.00 2014-02-20 09:01:00.125 051 12459.10 87.17 54706.43 88888.00 2014-02-20 09:01:00.250 051 12459.12 87.17 54706.45 88888.00 2014-02-20 09:01:00.375 051 12459.17 87.17 54706.45 88888.00 2014-02-20 09:01:00.500 051 12459.12 87.17 54706.43 88888.00 2014-02-20 09:01:00.625 051 12459.17 87.15 54706.43 88888.00 2014-02-20 09:01:00.750 051 12459.20 87.10 54706.43 88888.00 2014-02-20 09:01:00.875 051 12459.23 87.05 54706.43 88888.00 2014-02-20 09:01:01.000 051 12459.25 87.03 54706.43 88888.00 2014-02-20 09:01:01.125 051 12459.25 86.97 54706.43 88888.00 2014-02-20 09:01:01.250 051 12459.25 86.90 54706.45 88888.00 2014-02-20 09:01:01.375 051 12459.33 86.85 54706.43 88888.00 2014-02-20 09:01:01.500 051 12459.30 86.83 54706.45 88888.00 2014-02-20 09:01:01.625 051 12459.30 86.75 54706.45 88888.00 2014-02-20 09:01:01.750 051 12459.33 86.72 54706.43 88888.00 2014-02-20 09:01:01.875 051 12459.30 86.67 54706.43 88888.00 2014-02-20 09:01:02.000 051 12459.33 86.60 54706.40 88888.00 2014-02-20 09:01:02.125 051 12459.30 86.53 54706.40 88888.00 2014-02-20 09:01:02.250 051 12459.27 86.45 54706.43 88888.00 2014-02-20 09:01:02.375 051 12459.35 86.40 54706.40 88888.00 2014-02-20 09:01:02.500 051 12459.45 86.38 54706.43 88888.00 2014-02-20 09:01:02.625 051 12459.42 86.30 54706.45 88888.00 2014-02-20 09:01:02.750 051 12459.38 86.22 54706.43 88888.00 2014-02-20 09:01:02.875 051 12459.42 86.17 54706.40 88888.00 2014-02-20 09:01:03.000 051 12459.42 86.12 54706.40 88888.00 2014-02-20 09:01:03.125 051 12459.42 86.03 54706.40 88888.00 2014-02-20 09:01:03.250 051 12459.42 85.95 54706.40 88888.00 2014-02-20 09:01:03.375 051 12459.48 85.92 54706.40 88888.00 2014-02-20 09:01:03.500 051 12459.52 85.88 54706.38 88888.00 2014-02-20 09:01:03.625 051 12459.52 85.78 54706.35 88888.00 2014-02-20 09:01:03.750 051 12459.58 85.75 54706.35 88888.00 2014-02-20 09:01:03.875 051 12459.62 85.67 54706.35 88888.00 2014-02-20 09:01:04.000 051 12459.65 85.62 54706.32 88888.00 2014-02-20 09:01:04.125 051 12459.62 85.60 54706.32 88888.00 2014-02-20 09:01:04.250 051 12459.52 85.55 54706.32 88888.00 2014-02-20 09:01:04.375 051 12459.55 85.55 54706.30 88888.00 2014-02-20 09:01:04.500 051 12459.58 85.50 54706.32 88888.00 2014-02-20 09:01:04.625 051 12459.58 85.45 54706.28 88888.00 2014-02-20 09:01:04.750 051 12459.58 85.45 54706.28 88888.00 2014-02-20 09:01:04.875 051 12459.67 85.40 54706.25 88888.00 2014-02-20 09:01:05.000 051 12459.73 85.38 54706.22 88888.00 2014-02-20 09:01:05.125 051 12459.73 85.38 54706.20 88888.00 2014-02-20 09:01:05.250 051 12459.62 85.35 54706.25 88888.00 2014-02-20 09:01:05.375 051 12459.65 85.35 54706.25 88888.00 2014-02-20 09:01:05.500 051 12459.60 85.35 54706.22 88888.00 2014-02-20 09:01:05.625 051 12459.60 85.35 54706.20 88888.00 2014-02-20 09:01:05.750 051 12459.60 85.35 54706.20 88888.00 2014-02-20 09:01:05.875 051 12459.58 85.33 54706.18 88888.00 2014-02-20 09:01:06.000 051 12459.58 85.35 54706.18 88888.00 2014-02-20 09:01:06.125 051 12459.65 85.35 54706.18 88888.00 2014-02-20 09:01:06.250 051 12459.70 85.35 54706.15 88888.00 2014-02-20 09:01:06.375 051 12459.73 85.35 54706.12 88888.00 2014-02-20 09:01:06.500 051 12459.70 85.33 54706.15 88888.00 2014-02-20 09:01:06.625 051 12459.67 85.33 54706.15 88888.00 2014-02-20 09:01:06.750 051 12459.73 85.38 54706.18 88888.00 2014-02-20 09:01:06.875 051 12459.70 85.38 54706.12 88888.00 2014-02-20 09:01:07.000 051 12459.60 85.35 54706.07 88888.00 2014-02-20 09:01:07.125 051 12459.60 85.38 54706.10 88888.00 2014-02-20 09:01:07.250 051 12459.65 85.38 54706.12 88888.00 2014-02-20 09:01:07.375 051 12459.67 85.42 54706.07 88888.00 2014-02-20 09:01:07.500 051 12459.65 85.45 54706.05 88888.00 2014-02-20 09:01:07.625 051 12459.62 85.47 54706.03 88888.00 2014-02-20 09:01:07.750 051 12459.58 85.53 54706.03 88888.00 2014-02-20 09:01:07.875 051 12459.60 85.58 54706.05 88888.00 2014-02-20 09:01:08.000 051 12459.67 85.58 54706.05 88888.00 2014-02-20 09:01:08.125 051 12459.65 85.60 54706.05 88888.00 2014-02-20 09:01:08.250 051 12459.58 85.60 54706.03 88888.00 2014-02-20 09:01:08.375 051 12459.60 85.65 54706.03 88888.00 2014-02-20 09:01:08.500 051 12459.60 85.72 54706.05 88888.00 2014-02-20 09:01:08.625 051 12459.55 85.75 54706.03 88888.00 2014-02-20 09:01:08.750 051 12459.55 85.80 54706.05 88888.00 2014-02-20 09:01:08.875 051 12459.52 85.83 54706.03 88888.00 2014-02-20 09:01:09.000 051 12459.50 85.88 54706.03 88888.00 2014-02-20 09:01:09.125 051 12459.42 85.92 54706.05 88888.00 2014-02-20 09:01:09.250 051 12459.35 86.00 54706.07 88888.00 2014-02-20 09:01:09.375 051 12459.35 86.08 54706.07 88888.00 2014-02-20 09:01:09.500 051 12459.35 86.08 54706.07 88888.00 2014-02-20 09:01:09.625 051 12459.38 86.15 54706.10 88888.00 2014-02-20 09:01:09.750 051 12459.33 86.22 54706.15 88888.00 2014-02-20 09:01:09.875 051 12459.25 86.28 54706.18 88888.00 2014-02-20 09:01:10.000 051 12459.15 86.38 54706.22 88888.00 2014-02-20 09:01:10.125 051 12459.10 86.40 54706.22 88888.00 2014-02-20 09:01:10.250 051 12459.02 86.47 54706.25 88888.00 2014-02-20 09:01:10.375 051 12458.95 86.58 54706.25 88888.00 2014-02-20 09:01:10.500 051 12458.88 86.67 54706.28 88888.00 2014-02-20 09:01:10.625 051 12458.85 86.70 54706.30 88888.00 2014-02-20 09:01:10.750 051 12458.77 86.78 54706.35 88888.00 2014-02-20 09:01:10.875 051 12458.62 86.88 54706.35 88888.00 2014-02-20 09:01:11.000 051 12458.58 86.97 54706.38 88888.00 2014-02-20 09:01:11.125 051 12458.52 87.05 54706.40 88888.00 2014-02-20 09:01:11.250 051 12458.48 87.15 54706.43 88888.00 2014-02-20 09:01:11.375 051 12458.40 87.22 54706.45 88888.00 2014-02-20 09:01:11.500 051 12458.33 87.30 54706.45 88888.00 2014-02-20 09:01:11.625 051 12458.30 87.38 54706.47 88888.00 2014-02-20 09:01:11.750 051 12458.30 87.50 54706.47 88888.00 2014-02-20 09:01:11.875 051 12458.27 87.58 54706.55 88888.00 2014-02-20 09:01:12.000 051 12458.23 87.67 54706.55 88888.00 2014-02-20 09:01:12.125 051 12458.10 87.78 54706.60 88888.00 2014-02-20 09:01:12.250 051 12458.00 87.85 54706.62 88888.00 2014-02-20 09:01:12.375 051 12458.00 87.95 54706.65 88888.00 2014-02-20 09:01:12.500 051 12458.02 88.00 54706.68 88888.00 2014-02-20 09:01:12.625 051 12458.00 88.10 54706.70 88888.00 2014-02-20 09:01:12.750 051 12457.88 88.17 54706.72 88888.00 2014-02-20 09:01:12.875 051 12457.80 88.25 54706.78 88888.00 2014-02-20 09:01:13.000 051 12457.75 88.33 54706.78 88888.00 2014-02-20 09:01:13.125 051 12457.65 88.38 54706.82 88888.00 2014-02-20 09:01:13.250 051 12457.60 88.45 54706.82 88888.00 2014-02-20 09:01:13.375 051 12457.60 88.53 54706.85 88888.00 2014-02-20 09:01:13.500 051 12457.58 88.58 54706.88 88888.00 2014-02-20 09:01:13.625 051 12457.55 88.62 54706.93 88888.00 2014-02-20 09:01:13.750 051 12457.52 88.67 54706.93 88888.00 2014-02-20 09:01:13.875 051 12457.45 88.72 54706.93 88888.00 2014-02-20 09:01:14.000 051 12457.48 88.75 54706.93 88888.00 2014-02-20 09:01:14.125 051 12457.40 88.78 54706.97 88888.00 2014-02-20 09:01:14.250 051 12457.30 88.78 54706.97 88888.00 2014-02-20 09:01:14.375 051 12457.35 88.83 54706.95 88888.00 2014-02-20 09:01:14.500 051 12457.30 88.85 54706.93 88888.00 2014-02-20 09:01:14.625 051 12457.25 88.88 54706.97 88888.00 2014-02-20 09:01:14.750 051 12457.23 88.88 54706.97 88888.00 2014-02-20 09:01:14.875 051 12457.17 88.90 54706.95 88888.00 2014-02-20 09:01:15.000 051 12457.10 88.90 54706.95 88888.00 2014-02-20 09:01:15.125 051 12457.10 88.95 54707.00 88888.00 2014-02-20 09:01:15.250 051 12457.12 88.95 54707.03 88888.00 2014-02-20 09:01:15.375 051 12457.08 89.00 54706.97 88888.00 2014-02-20 09:01:15.500 051 12457.05 88.97 54707.00 88888.00 2014-02-20 09:01:15.625 051 12456.98 88.95 54707.03 88888.00 2014-02-20 09:01:15.750 051 12456.90 88.97 54707.03 88888.00 2014-02-20 09:01:15.875 051 12456.92 89.03 54707.05 88888.00 2014-02-20 09:01:16.000 051 12456.90 89.00 54707.03 88888.00 2014-02-20 09:01:16.125 051 12456.88 89.00 54707.07 88888.00 2014-02-20 09:01:16.250 051 12456.88 88.95 54707.07 88888.00 2014-02-20 09:01:16.375 051 12456.90 88.97 54707.07 88888.00 2014-02-20 09:01:16.500 051 12456.88 88.97 54707.07 88888.00 2014-02-20 09:01:16.625 051 12456.83 88.92 54707.07 88888.00 2014-02-20 09:01:16.750 051 12456.83 88.88 54707.03 88888.00 2014-02-20 09:01:16.875 051 12456.85 88.85 54707.05 88888.00 2014-02-20 09:01:17.000 051 12456.88 88.88 54707.05 88888.00 2014-02-20 09:01:17.125 051 12456.95 88.85 54707.07 88888.00 2014-02-20 09:01:17.250 051 12456.95 88.83 54707.07 88888.00 2014-02-20 09:01:17.375 051 12456.95 88.83 54707.05 88888.00 2014-02-20 09:01:17.500 051 12456.95 88.83 54707.05 88888.00 2014-02-20 09:01:17.625 051 12456.95 88.83 54707.05 88888.00 2014-02-20 09:01:17.750 051 12456.95 88.83 54707.05 88888.00 2014-02-20 09:01:17.875 051 12457.00 88.83 54707.05 88888.00 2014-02-20 09:01:18.000 051 12457.08 88.85 54707.03 88888.00 2014-02-20 09:01:18.125 051 12457.17 88.85 54707.03 88888.00 2014-02-20 09:01:18.250 051 12457.17 88.80 54707.07 88888.00 2014-02-20 09:01:18.375 051 12457.23 88.85 54707.12 88888.00 2014-02-20 09:01:18.500 051 12457.30 88.88 54707.15 88888.00 2014-02-20 09:01:18.625 051 12457.27 88.85 54707.15 88888.00 2014-02-20 09:01:18.750 051 12457.35 88.88 54707.12 88888.00 2014-02-20 09:01:18.875 051 12457.38 88.88 54707.10 88888.00 2014-02-20 09:01:19.000 051 12457.38 88.90 54707.07 88888.00 2014-02-20 09:01:19.125 051 12457.48 88.88 54707.10 88888.00 2014-02-20 09:01:19.250 051 12457.52 88.90 54707.07 88888.00 2014-02-20 09:01:19.375 051 12457.58 88.90 54707.00 88888.00 2014-02-20 09:01:19.500 051 12457.58 88.90 54707.05 88888.00 2014-02-20 09:01:19.625 051 12457.60 88.92 54707.07 88888.00 2014-02-20 09:01:19.750 051 12457.65 88.95 54707.07 88888.00 2014-02-20 09:01:19.875 051 12457.65 88.97 54707.05 88888.00 2014-02-20 09:01:20.000 051 12457.65 89.00 54707.10 88888.00 2014-02-20 09:01:20.125 051 12457.58 89.03 54707.12 88888.00 2014-02-20 09:01:20.250 051 12457.58 89.05 54707.15 88888.00 2014-02-20 09:01:20.375 051 12457.65 89.10 54707.15 88888.00 2014-02-20 09:01:20.500 051 12457.67 89.12 54707.18 88888.00 2014-02-20 09:01:20.625 051 12457.67 89.15 54707.18 88888.00 2014-02-20 09:01:20.750 051 12457.65 89.20 54707.20 88888.00 2014-02-20 09:01:20.875 051 12457.58 89.25 54707.20 88888.00 2014-02-20 09:01:21.000 051 12457.55 89.28 54707.22 88888.00 2014-02-20 09:01:21.125 051 12457.55 89.35 54707.25 88888.00 2014-02-20 09:01:21.250 051 12457.52 89.40 54707.28 88888.00 2014-02-20 09:01:21.375 051 12457.52 89.47 54707.28 88888.00 2014-02-20 09:01:21.500 051 12457.50 89.50 54707.30 88888.00 2014-02-20 09:01:21.625 051 12457.42 89.50 54707.32 88888.00 2014-02-20 09:01:21.750 051 12457.40 89.53 54707.35 88888.00 2014-02-20 09:01:21.875 051 12457.42 89.55 54707.38 88888.00 2014-02-20 09:01:22.000 051 12457.40 89.60 54707.38 88888.00 2014-02-20 09:01:22.125 051 12457.33 89.62 54707.43 88888.00 2014-02-20 09:01:22.250 051 12457.25 89.60 54707.43 88888.00 2014-02-20 09:01:22.375 051 12457.30 89.60 54707.43 88888.00 2014-02-20 09:01:22.500 051 12457.38 89.62 54707.53 88888.00 2014-02-20 09:01:22.625 051 12457.38 89.65 54707.57 88888.00 2014-02-20 09:01:22.750 051 12457.35 89.67 54707.57 88888.00 2014-02-20 09:01:22.875 051 12457.38 89.70 54707.62 88888.00 2014-02-20 09:01:23.000 051 12457.48 89.65 54707.60 88888.00 2014-02-20 09:01:23.125 051 12457.42 89.65 54707.68 88888.00 2014-02-20 09:01:23.250 051 12457.48 89.67 54707.72 88888.00 2014-02-20 09:01:23.375 051 12457.52 89.67 54707.72 88888.00 2014-02-20 09:01:23.500 051 12457.45 89.67 54707.72 88888.00 2014-02-20 09:01:23.625 051 12457.40 89.65 54707.78 88888.00 2014-02-20 09:01:23.750 051 12457.42 89.65 54707.80 88888.00 2014-02-20 09:01:23.875 051 12457.42 89.65 54707.82 88888.00 2014-02-20 09:01:24.000 051 12457.48 89.60 54707.85 88888.00 2014-02-20 09:01:24.125 051 12457.50 89.58 54707.88 88888.00 2014-02-20 09:01:24.250 051 12457.50 89.53 54707.90 88888.00 2014-02-20 09:01:24.375 051 12457.52 89.50 54707.93 88888.00 2014-02-20 09:01:24.500 051 12457.55 89.47 54707.93 88888.00 2014-02-20 09:01:24.625 051 12457.60 89.45 54707.95 88888.00 2014-02-20 09:01:24.750 051 12457.58 89.35 54707.97 88888.00 2014-02-20 09:01:24.875 051 12457.50 89.38 54707.97 88888.00 2014-02-20 09:01:25.000 051 12457.50 89.33 54708.00 88888.00 2014-02-20 09:01:25.125 051 12457.58 89.30 54708.03 88888.00 2014-02-20 09:01:25.250 051 12457.60 89.20 54708.05 88888.00 2014-02-20 09:01:25.375 051 12457.60 89.20 54708.05 88888.00 2014-02-20 09:01:25.500 051 12457.60 89.25 54708.07 88888.00 2014-02-20 09:01:25.625 051 12457.65 89.25 54708.12 88888.00 2014-02-20 09:01:25.750 051 12457.67 89.22 54708.10 88888.00 2014-02-20 09:01:25.875 051 12457.67 89.22 54708.12 88888.00 2014-02-20 09:01:26.000 051 12457.62 89.20 54708.12 88888.00 2014-02-20 09:01:26.125 051 12457.60 89.20 54708.12 88888.00 2014-02-20 09:01:26.250 051 12457.58 89.20 54708.15 88888.00 2014-02-20 09:01:26.375 051 12457.55 89.20 54708.10 88888.00 2014-02-20 09:01:26.500 051 12457.50 89.20 54708.15 88888.00 2014-02-20 09:01:26.625 051 12457.48 89.22 54708.15 88888.00 2014-02-20 09:01:26.750 051 12457.55 89.22 54708.12 88888.00 2014-02-20 09:01:26.875 051 12457.58 89.22 54708.15 88888.00 2014-02-20 09:01:27.000 051 12457.58 89.22 54708.15 88888.00 2014-02-20 09:01:27.125 051 12457.52 89.25 54708.18 88888.00 2014-02-20 09:01:27.250 051 12457.55 89.25 54708.22 88888.00 2014-02-20 09:01:27.375 051 12457.60 89.25 54708.18 88888.00 2014-02-20 09:01:27.500 051 12457.65 89.25 54708.15 88888.00 2014-02-20 09:01:27.625 051 12457.65 89.25 54708.15 88888.00 2014-02-20 09:01:27.750 051 12457.67 89.25 54708.15 88888.00 2014-02-20 09:01:27.875 051 12457.67 89.25 54708.18 88888.00 2014-02-20 09:01:28.000 051 12457.65 89.30 54708.15 88888.00 2014-02-20 09:01:28.125 051 12457.62 89.33 54708.12 88888.00 2014-02-20 09:01:28.250 051 12457.52 89.30 54708.15 88888.00 2014-02-20 09:01:28.375 051 12457.52 89.35 54708.15 88888.00 2014-02-20 09:01:28.500 051 12457.52 89.35 54708.18 88888.00 2014-02-20 09:01:28.625 051 12457.55 89.35 54708.18 88888.00 2014-02-20 09:01:28.750 051 12457.58 89.35 54708.15 88888.00 2014-02-20 09:01:28.875 051 12457.58 89.35 54708.15 88888.00 2014-02-20 09:01:29.000 051 12457.55 89.42 54708.15 88888.00 2014-02-20 09:01:29.125 051 12457.50 89.47 54708.18 88888.00 2014-02-20 09:01:29.250 051 12457.50 89.47 54708.20 88888.00 2014-02-20 09:01:29.375 051 12457.50 89.47 54708.18 88888.00 2014-02-20 09:01:29.500 051 12457.42 89.50 54708.18 88888.00 2014-02-20 09:01:29.625 051 12457.35 89.55 54708.22 88888.00 2014-02-20 09:01:29.750 051 12457.35 89.53 54708.25 88888.00 2014-02-20 09:01:29.875 051 12457.27 89.53 54708.25 88888.00 2014-02-20 09:01:30.000 051 12457.27 89.55 54708.25 88888.00 2014-02-20 09:01:30.125 051 12457.33 89.58 54708.30 88888.00 2014-02-20 09:01:30.250 051 12457.30 89.55 54708.28 88888.00 2014-02-20 09:01:30.375 051 12457.20 89.55 54708.25 88888.00 2014-02-20 09:01:30.500 051 12457.08 89.60 54708.30 88888.00 2014-02-20 09:01:30.625 051 12457.05 89.62 54708.32 88888.00 2014-02-20 09:01:30.750 051 12457.08 89.65 54708.35 88888.00 2014-02-20 09:01:30.875 051 12457.08 89.65 54708.38 88888.00 2014-02-20 09:01:31.000 051 12456.98 89.62 54708.38 88888.00 2014-02-20 09:01:31.125 051 12456.90 89.65 54708.43 88888.00 2014-02-20 09:01:31.250 051 12456.85 89.70 54708.45 88888.00 2014-02-20 09:01:31.375 051 12456.90 89.72 54708.47 88888.00 2014-02-20 09:01:31.500 051 12456.85 89.75 54708.50 88888.00 2014-02-20 09:01:31.625 051 12456.77 89.75 54708.47 88888.00 2014-02-20 09:01:31.750 051 12456.77 89.80 54708.47 88888.00 2014-02-20 09:01:31.875 051 12456.73 89.80 54708.53 88888.00 2014-02-20 09:01:32.000 051 12456.73 89.83 54708.53 88888.00 2014-02-20 09:01:32.125 051 12456.73 89.85 54708.57 88888.00 2014-02-20 09:01:32.250 051 12456.70 89.92 54708.62 88888.00 2014-02-20 09:01:32.375 051 12456.75 89.97 54708.65 88888.00 2014-02-20 09:01:32.500 051 12456.70 90.00 54708.68 88888.00 2014-02-20 09:01:32.625 051 12456.67 90.00 54708.70 88888.00 2014-02-20 09:01:32.750 051 12456.67 90.05 54708.72 88888.00 2014-02-20 09:01:32.875 051 12456.62 90.12 54708.78 88888.00 2014-02-20 09:01:33.000 051 12456.60 90.15 54708.78 88888.00 2014-02-20 09:01:33.125 051 12456.58 90.17 54708.78 88888.00 2014-02-20 09:01:33.250 051 12456.55 90.22 54708.80 88888.00 2014-02-20 09:01:33.375 051 12456.60 90.28 54708.82 88888.00 2014-02-20 09:01:33.500 051 12456.48 90.30 54708.85 88888.00 2014-02-20 09:01:33.625 051 12456.45 90.35 54708.85 88888.00 2014-02-20 09:01:33.750 051 12456.50 90.38 54708.88 88888.00 2014-02-20 09:01:33.875 051 12456.55 90.45 54708.88 88888.00 2014-02-20 09:01:34.000 051 12456.52 90.50 54708.93 88888.00 2014-02-20 09:01:34.125 051 12456.42 90.55 54708.97 88888.00 2014-02-20 09:01:34.250 051 12456.33 90.55 54709.00 88888.00 2014-02-20 09:01:34.375 051 12456.40 90.62 54709.00 88888.00 2014-02-20 09:01:34.500 051 12456.35 90.67 54709.03 88888.00 2014-02-20 09:01:34.625 051 12456.27 90.70 54709.05 88888.00 2014-02-20 09:01:34.750 051 12456.35 90.75 54709.07 88888.00 2014-02-20 09:01:34.875 051 12456.40 90.80 54709.10 88888.00 2014-02-20 09:01:35.000 051 12456.42 90.85 54709.10 88888.00 2014-02-20 09:01:35.125 051 12456.38 90.88 54709.12 88888.00 2014-02-20 09:01:35.250 051 12456.27 90.90 54709.15 88888.00 2014-02-20 09:01:35.375 051 12456.20 90.92 54709.12 88888.00 2014-02-20 09:01:35.500 051 12456.12 90.92 54709.15 88888.00 2014-02-20 09:01:35.625 051 12456.15 90.95 54709.18 88888.00 2014-02-20 09:01:35.750 051 12456.12 90.97 54709.22 88888.00 2014-02-20 09:01:35.875 051 12456.08 91.03 54709.25 88888.00 2014-02-20 09:01:36.000 051 12456.08 91.00 54709.25 88888.00 2014-02-20 09:01:36.125 051 12456.00 91.00 54709.30 88888.00 2014-02-20 09:01:36.250 051 12455.98 91.05 54709.32 88888.00 2014-02-20 09:01:36.375 051 12455.95 91.05 54709.35 88888.00 2014-02-20 09:01:36.500 051 12455.92 91.03 54709.32 88888.00 2014-02-20 09:01:36.625 051 12455.90 91.03 54709.35 88888.00 2014-02-20 09:01:36.750 051 12455.88 91.08 54709.40 88888.00 2014-02-20 09:01:36.875 051 12455.85 91.08 54709.43 88888.00 2014-02-20 09:01:37.000 051 12455.73 91.08 54709.40 88888.00 2014-02-20 09:01:37.125 051 12455.70 91.08 54709.40 88888.00 2014-02-20 09:01:37.250 051 12455.65 91.08 54709.45 88888.00 2014-02-20 09:01:37.375 051 12455.70 91.12 54709.47 88888.00 2014-02-20 09:01:37.500 051 12455.67 91.10 54709.53 88888.00 2014-02-20 09:01:37.625 051 12455.65 91.10 54709.50 88888.00 2014-02-20 09:01:37.750 051 12455.62 91.08 54709.55 88888.00 2014-02-20 09:01:37.875 051 12455.62 91.08 54709.57 88888.00 2014-02-20 09:01:38.000 051 12455.58 91.08 54709.57 88888.00 2014-02-20 09:01:38.125 051 12455.58 91.05 54709.57 88888.00 2014-02-20 09:01:38.250 051 12455.55 91.03 54709.65 88888.00 2014-02-20 09:01:38.375 051 12455.62 91.03 54709.65 88888.00 2014-02-20 09:01:38.500 051 12455.62 91.00 54709.65 88888.00 2014-02-20 09:01:38.625 051 12455.62 91.00 54709.68 88888.00 2014-02-20 09:01:38.750 051 12455.60 90.97 54709.70 88888.00 2014-02-20 09:01:38.875 051 12455.60 91.00 54709.70 88888.00 2014-02-20 09:01:39.000 051 12455.62 90.95 54709.72 88888.00 2014-02-20 09:01:39.125 051 12455.65 90.97 54709.75 88888.00 2014-02-20 09:01:39.250 051 12455.65 90.97 54709.82 88888.00 2014-02-20 09:01:39.375 051 12455.65 90.95 54709.82 88888.00 2014-02-20 09:01:39.500 051 12455.58 90.95 54709.82 88888.00 2014-02-20 09:01:39.625 051 12455.62 90.95 54709.88 88888.00 2014-02-20 09:01:39.750 051 12455.73 90.92 54709.90 88888.00 2014-02-20 09:01:39.875 051 12455.83 90.95 54709.93 88888.00 2014-02-20 09:01:40.000 051 12455.83 90.92 54709.90 88888.00 2014-02-20 09:01:40.125 051 12455.88 90.92 54709.88 88888.00 2014-02-20 09:01:40.250 051 12455.90 90.95 54709.90 88888.00 2014-02-20 09:01:40.375 051 12455.92 90.97 54709.90 88888.00 2014-02-20 09:01:40.500 051 12456.00 90.97 54709.95 88888.00 2014-02-20 09:01:40.625 051 12456.08 90.97 54709.95 88888.00 2014-02-20 09:01:40.750 051 12456.12 91.00 54709.97 88888.00 2014-02-20 09:01:40.875 051 12456.17 91.03 54709.97 88888.00 2014-02-20 09:01:41.000 051 12456.20 91.08 54709.97 88888.00 2014-02-20 09:01:41.125 051 12456.25 91.08 54710.00 88888.00 2014-02-20 09:01:41.250 051 12456.23 91.08 54709.97 88888.00 2014-02-20 09:01:41.375 051 12456.35 91.10 54709.97 88888.00 2014-02-20 09:01:41.500 051 12456.50 91.12 54710.00 88888.00 2014-02-20 09:01:41.625 051 12456.60 91.15 54710.00 88888.00 2014-02-20 09:01:41.750 051 12456.70 91.17 54709.97 88888.00 2014-02-20 09:01:41.875 051 12456.80 91.20 54710.03 88888.00 2014-02-20 09:01:42.000 051 12456.85 91.17 54709.97 88888.00 2014-02-20 09:01:42.125 051 12456.85 91.20 54710.03 88888.00 2014-02-20 09:01:42.250 051 12456.90 91.22 54710.00 88888.00 2014-02-20 09:01:42.375 051 12457.05 91.28 54710.00 88888.00 2014-02-20 09:01:42.500 051 12457.15 91.28 54710.03 88888.00 2014-02-20 09:01:42.625 051 12457.23 91.30 54710.00 88888.00 2014-02-20 09:01:42.750 051 12457.33 91.33 54709.97 88888.00 2014-02-20 09:01:42.875 051 12457.40 91.35 54709.95 88888.00 2014-02-20 09:01:43.000 051 12457.50 91.40 54709.97 88888.00 2014-02-20 09:01:43.125 051 12457.65 91.47 54709.97 88888.00 2014-02-20 09:01:43.250 051 12457.73 91.50 54709.97 88888.00 2014-02-20 09:01:43.375 051 12457.75 91.53 54709.93 88888.00 2014-02-20 09:01:43.500 051 12457.80 91.60 54709.93 88888.00 2014-02-20 09:01:43.625 051 12457.92 91.58 54709.90 88888.00 2014-02-20 09:01:43.750 051 12458.00 91.62 54709.90 88888.00 2014-02-20 09:01:43.875 051 12458.05 91.70 54709.90 88888.00 2014-02-20 09:01:44.000 051 12458.15 91.75 54709.85 88888.00 2014-02-20 09:01:44.125 051 12458.23 91.78 54709.88 88888.00 2014-02-20 09:01:44.250 051 12458.23 91.75 54709.85 88888.00 2014-02-20 09:01:44.375 051 12458.30 91.75 54709.82 88888.00 2014-02-20 09:01:44.500 051 12458.33 91.80 54709.82 88888.00 2014-02-20 09:01:44.625 051 12458.45 91.85 54709.80 88888.00 2014-02-20 09:01:44.750 051 12458.58 91.90 54709.75 88888.00 2014-02-20 09:01:44.875 051 12458.70 91.95 54709.72 88888.00 2014-02-20 09:01:45.000 051 12458.75 91.97 54709.75 88888.00 2014-02-20 09:01:45.125 051 12458.83 92.05 54709.75 88888.00 2014-02-20 09:01:45.250 051 12458.90 92.10 54709.72 88888.00 2014-02-20 09:01:45.375 051 12458.92 92.08 54709.68 88888.00 2014-02-20 09:01:45.500 051 12459.02 92.08 54709.65 88888.00 2014-02-20 09:01:45.625 051 12459.12 92.10 54709.62 88888.00 2014-02-20 09:01:45.750 051 12459.10 92.17 54709.62 88888.00 2014-02-20 09:01:45.875 051 12459.10 92.25 54709.60 88888.00 2014-02-20 09:01:46.000 051 12459.10 92.30 54709.57 88888.00 2014-02-20 09:01:46.125 051 12459.25 92.38 54709.55 88888.00 2014-02-20 09:01:46.250 051 12459.27 92.40 54709.55 88888.00 2014-02-20 09:01:46.375 051 12459.33 92.45 54709.53 88888.00 2014-02-20 09:01:46.500 051 12459.35 92.50 54709.50 88888.00 2014-02-20 09:01:46.625 051 12459.42 92.53 54709.47 88888.00 2014-02-20 09:01:46.750 051 12459.42 92.55 54709.43 88888.00 2014-02-20 09:01:46.875 051 12459.45 92.58 54709.38 88888.00 2014-02-20 09:01:47.000 051 12459.48 92.62 54709.32 88888.00 2014-02-20 09:01:47.125 051 12459.50 92.70 54709.35 88888.00 2014-02-20 09:01:47.250 051 12459.58 92.72 54709.35 88888.00 2014-02-20 09:01:47.375 051 12459.67 92.78 54709.32 88888.00 2014-02-20 09:01:47.500 051 12459.65 92.83 54709.30 88888.00 2014-02-20 09:01:47.625 051 12459.65 92.85 54709.28 88888.00 2014-02-20 09:01:47.750 051 12459.65 92.88 54709.28 88888.00 2014-02-20 09:01:47.875 051 12459.67 92.90 54709.25 88888.00 2014-02-20 09:01:48.000 051 12459.67 92.90 54709.22 88888.00 2014-02-20 09:01:48.125 051 12459.70 92.92 54709.22 88888.00 2014-02-20 09:01:48.250 051 12459.65 92.92 54709.22 88888.00 2014-02-20 09:01:48.375 051 12459.65 92.90 54709.20 88888.00 2014-02-20 09:01:48.500 051 12459.70 92.92 54709.18 88888.00 2014-02-20 09:01:48.625 051 12459.75 92.92 54709.20 88888.00 2014-02-20 09:01:48.750 051 12459.83 92.95 54709.20 88888.00 2014-02-20 09:01:48.875 051 12459.88 92.92 54709.18 88888.00 2014-02-20 09:01:49.000 051 12459.85 92.95 54709.15 88888.00 2014-02-20 09:01:49.125 051 12459.88 92.90 54709.18 88888.00 2014-02-20 09:01:49.250 051 12459.83 92.85 54709.15 88888.00 2014-02-20 09:01:49.375 051 12459.85 92.85 54709.12 88888.00 2014-02-20 09:01:49.500 051 12459.92 92.90 54709.15 88888.00 2014-02-20 09:01:49.625 051 12459.98 92.92 54709.15 88888.00 2014-02-20 09:01:49.750 051 12460.02 92.90 54709.15 88888.00 2014-02-20 09:01:49.875 051 12459.98 92.90 54709.10 88888.00 2014-02-20 09:01:50.000 051 12459.95 92.92 54709.07 88888.00 2014-02-20 09:01:50.125 051 12459.98 92.92 54709.10 88888.00 2014-02-20 09:01:50.250 051 12460.00 92.90 54709.10 88888.00 2014-02-20 09:01:50.375 051 12460.05 92.90 54709.07 88888.00 2014-02-20 09:01:50.500 051 12460.00 92.88 54709.05 88888.00 2014-02-20 09:01:50.625 051 12460.00 92.90 54709.03 88888.00 2014-02-20 09:01:50.750 051 12459.98 92.90 54709.05 88888.00 2014-02-20 09:01:50.875 051 12460.02 92.90 54709.05 88888.00 2014-02-20 09:01:51.000 051 12460.10 92.90 54709.07 88888.00 2014-02-20 09:01:51.125 051 12460.17 92.90 54709.07 88888.00 2014-02-20 09:01:51.250 051 12460.17 92.88 54709.07 88888.00 2014-02-20 09:01:51.375 051 12460.15 92.88 54709.05 88888.00 2014-02-20 09:01:51.500 051 12460.12 92.83 54709.03 88888.00 2014-02-20 09:01:51.625 051 12460.17 92.78 54709.03 88888.00 2014-02-20 09:01:51.750 051 12460.17 92.80 54709.03 88888.00 2014-02-20 09:01:51.875 051 12460.20 92.80 54709.03 88888.00 2014-02-20 09:01:52.000 051 12460.25 92.75 54708.97 88888.00 2014-02-20 09:01:52.125 051 12460.30 92.70 54708.97 88888.00 2014-02-20 09:01:52.250 051 12460.27 92.70 54708.95 88888.00 2014-02-20 09:01:52.375 051 12460.25 92.70 54708.95 88888.00 2014-02-20 09:01:52.500 051 12460.27 92.67 54708.95 88888.00 2014-02-20 09:01:52.625 051 12460.35 92.65 54708.93 88888.00 2014-02-20 09:01:52.750 051 12460.50 92.62 54708.93 88888.00 2014-02-20 09:01:52.875 051 12460.60 92.58 54708.90 88888.00 2014-02-20 09:01:53.000 051 12460.58 92.55 54708.85 88888.00 2014-02-20 09:01:53.125 051 12460.58 92.55 54708.85 88888.00 2014-02-20 09:01:53.250 051 12460.60 92.55 54708.88 88888.00 2014-02-20 09:01:53.375 051 12460.70 92.53 54708.85 88888.00 2014-02-20 09:01:53.500 051 12460.77 92.50 54708.85 88888.00 2014-02-20 09:01:53.625 051 12460.75 92.50 54708.80 88888.00 2014-02-20 09:01:53.750 051 12460.80 92.53 54708.80 88888.00 2014-02-20 09:01:53.875 051 12460.88 92.53 54708.80 88888.00 2014-02-20 09:01:54.000 051 12460.98 92.53 54708.78 88888.00 2014-02-20 09:01:54.125 051 12461.00 92.55 54708.75 88888.00 2014-02-20 09:01:54.250 051 12461.08 92.58 54708.72 88888.00 2014-02-20 09:01:54.375 051 12461.10 92.58 54708.75 88888.00 2014-02-20 09:01:54.500 051 12461.05 92.58 54708.72 88888.00 2014-02-20 09:01:54.625 051 12461.10 92.65 54708.75 88888.00 2014-02-20 09:01:54.750 051 12461.23 92.70 54708.70 88888.00 2014-02-20 09:01:54.875 051 12461.20 92.72 54708.68 88888.00 2014-02-20 09:01:55.000 051 12461.23 92.75 54708.60 88888.00 2014-02-20 09:01:55.125 051 12461.23 92.75 54708.62 88888.00 2014-02-20 09:01:55.250 051 12461.27 92.80 54708.62 88888.00 2014-02-20 09:01:55.375 051 12461.42 92.88 54708.62 88888.00 2014-02-20 09:01:55.500 051 12461.48 92.90 54708.65 88888.00 2014-02-20 09:01:55.625 051 12461.45 92.92 54708.65 88888.00 2014-02-20 09:01:55.750 051 12461.42 92.97 54708.65 88888.00 2014-02-20 09:01:55.875 051 12461.42 93.00 54708.57 88888.00 2014-02-20 09:01:56.000 051 12461.42 93.05 54708.57 88888.00 2014-02-20 09:01:56.125 051 12461.48 93.08 54708.57 88888.00 2014-02-20 09:01:56.250 051 12461.50 93.10 54708.57 88888.00 2014-02-20 09:01:56.375 051 12461.50 93.12 54708.55 88888.00 2014-02-20 09:01:56.500 051 12461.50 93.17 54708.55 88888.00 2014-02-20 09:01:56.625 051 12461.50 93.17 54708.57 88888.00 2014-02-20 09:01:56.750 051 12461.50 93.20 54708.57 88888.00 2014-02-20 09:01:56.875 051 12461.52 93.22 54708.57 88888.00 2014-02-20 09:01:57.000 051 12461.55 93.25 54708.60 88888.00 2014-02-20 09:01:57.125 051 12461.60 93.30 54708.60 88888.00 2014-02-20 09:01:57.250 051 12461.60 93.35 54708.60 88888.00 2014-02-20 09:01:57.375 051 12461.60 93.35 54708.57 88888.00 2014-02-20 09:01:57.500 051 12461.50 93.38 54708.60 88888.00 2014-02-20 09:01:57.625 051 12461.48 93.42 54708.62 88888.00 2014-02-20 09:01:57.750 051 12461.40 93.42 54708.60 88888.00 2014-02-20 09:01:57.875 051 12461.38 93.45 54708.60 88888.00 2014-02-20 09:01:58.000 051 12461.38 93.53 54708.62 88888.00 2014-02-20 09:01:58.125 051 12461.40 93.55 54708.65 88888.00 2014-02-20 09:01:58.250 051 12461.42 93.58 54708.72 88888.00 2014-02-20 09:01:58.375 051 12461.50 93.58 54708.72 88888.00 2014-02-20 09:01:58.500 051 12461.45 93.55 54708.75 88888.00 2014-02-20 09:01:58.625 051 12461.35 93.55 54708.70 88888.00 2014-02-20 09:01:58.750 051 12461.33 93.58 54708.72 88888.00 2014-02-20 09:01:58.875 051 12461.35 93.58 54708.72 88888.00 2014-02-20 09:01:59.000 051 12461.38 93.60 54708.75 88888.00 2014-02-20 09:01:59.125 051 12461.40 93.60 54708.75 88888.00 2014-02-20 09:01:59.250 051 12461.38 93.58 54708.78 88888.00 2014-02-20 09:01:59.375 051 12461.40 93.58 54708.80 88888.00 2014-02-20 09:01:59.500 051 12461.45 93.58 54708.82 88888.00 2014-02-20 09:01:59.625 051 12461.45 93.58 54708.82 88888.00 2014-02-20 09:01:59.750 051 12461.45 93.55 54708.80 88888.00 2014-02-20 09:01:59.875 051 12461.42 93.55 54708.82 88888.00 2014-02-20 09:02:00.000 051 12461.42 93.53 54708.82 88888.00 2014-02-20 09:02:00.125 051 12461.48 93.50 54708.85 88888.00 2014-02-20 09:02:00.250 051 12461.50 93.47 54708.88 88888.00 2014-02-20 09:02:00.375 051 12461.55 93.47 54708.88 88888.00 2014-02-20 09:02:00.500 051 12461.60 93.47 54708.90 88888.00 2014-02-20 09:02:00.625 051 12461.67 93.47 54708.90 88888.00 2014-02-20 09:02:00.750 051 12461.73 93.45 54708.88 88888.00 2014-02-20 09:02:00.875 051 12461.73 93.40 54708.90 88888.00 2014-02-20 09:02:01.000 051 12461.80 93.40 54708.90 88888.00 2014-02-20 09:02:01.125 051 12461.88 93.40 54708.93 88888.00 2014-02-20 09:02:01.250 051 12461.85 93.38 54708.93 88888.00 2014-02-20 09:02:01.375 051 12461.83 93.33 54708.93 88888.00 2014-02-20 09:02:01.500 051 12461.83 93.33 54708.93 88888.00 2014-02-20 09:02:01.625 051 12461.88 93.38 54708.95 88888.00 2014-02-20 09:02:01.750 051 12461.95 93.40 54709.00 88888.00 2014-02-20 09:02:01.875 051 12461.92 93.40 54709.00 88888.00 2014-02-20 09:02:02.000 051 12461.85 93.42 54709.00 88888.00 2014-02-20 09:02:02.125 051 12461.88 93.42 54709.00 88888.00 2014-02-20 09:02:02.250 051 12461.75 93.47 54709.03 88888.00 2014-02-20 09:02:02.375 051 12461.67 93.55 54709.03 88888.00 2014-02-20 09:02:02.500 051 12461.67 93.60 54709.07 88888.00 2014-02-20 09:02:02.625 051 12461.67 93.60 54709.10 88888.00 2014-02-20 09:02:02.750 051 12461.67 93.62 54709.05 88888.00 2014-02-20 09:02:02.875 051 12461.67 93.65 54709.05 88888.00 2014-02-20 09:02:03.000 051 12461.60 93.70 54709.03 88888.00 2014-02-20 09:02:03.125 051 12461.60 93.78 54709.10 88888.00 2014-02-20 09:02:03.250 051 12461.55 93.80 54709.10 88888.00 2014-02-20 09:02:03.375 051 12461.52 93.85 54709.10 88888.00 2014-02-20 09:02:03.500 051 12461.55 93.95 54709.10 88888.00 2014-02-20 09:02:03.625 051 12461.50 93.97 54709.10 88888.00 2014-02-20 09:02:03.750 051 12461.48 94.00 54709.10 88888.00 2014-02-20 09:02:03.875 051 12461.42 94.08 54709.10 88888.00 2014-02-20 09:02:04.000 051 12461.45 94.15 54709.10 88888.00 2014-02-20 09:02:04.125 051 12461.48 94.20 54709.12 88888.00 2014-02-20 09:02:04.250 051 12461.38 94.20 54709.12 88888.00 2014-02-20 09:02:04.375 051 12461.38 94.25 54709.12 88888.00 2014-02-20 09:02:04.500 051 12461.38 94.28 54709.15 88888.00 2014-02-20 09:02:04.625 051 12461.40 94.33 54709.15 88888.00 2014-02-20 09:02:04.750 051 12461.38 94.35 54709.18 88888.00 2014-02-20 09:02:04.875 051 12461.38 94.40 54709.20 88888.00 2014-02-20 09:02:05.000 051 12461.30 94.40 54709.18 88888.00 2014-02-20 09:02:05.125 051 12461.38 94.42 54709.20 88888.00 2014-02-20 09:02:05.250 051 12461.38 94.45 54709.20 88888.00 2014-02-20 09:02:05.375 051 12461.42 94.45 54709.20 88888.00 2014-02-20 09:02:05.500 051 12461.45 94.45 54709.18 88888.00 2014-02-20 09:02:05.625 051 12461.45 94.45 54709.18 88888.00 2014-02-20 09:02:05.750 051 12461.52 94.45 54709.15 88888.00 2014-02-20 09:02:05.875 051 12461.58 94.53 54709.20 88888.00 2014-02-20 09:02:06.000 051 12461.55 94.55 54709.20 88888.00 2014-02-20 09:02:06.125 051 12461.58 94.53 54709.20 88888.00 2014-02-20 09:02:06.250 051 12461.52 94.53 54709.22 88888.00 2014-02-20 09:02:06.375 051 12461.60 94.53 54709.25 88888.00 2014-02-20 09:02:06.500 051 12461.58 94.53 54709.22 88888.00 2014-02-20 09:02:06.625 051 12461.60 94.53 54709.25 88888.00 2014-02-20 09:02:06.750 051 12461.58 94.58 54709.30 88888.00 2014-02-20 09:02:06.875 051 12461.58 94.55 54709.32 88888.00 2014-02-20 09:02:07.000 051 12461.60 94.58 54709.30 88888.00 2014-02-20 09:02:07.125 051 12461.60 94.55 54709.32 88888.00 2014-02-20 09:02:07.250 051 12461.58 94.58 54709.35 88888.00 2014-02-20 09:02:07.375 051 12461.67 94.58 54709.38 88888.00 2014-02-20 09:02:07.500 051 12461.67 94.62 54709.38 88888.00 2014-02-20 09:02:07.625 051 12461.67 94.65 54709.43 88888.00 2014-02-20 09:02:07.750 051 12461.65 94.67 54709.43 88888.00 2014-02-20 09:02:07.875 051 12461.58 94.65 54709.40 88888.00 2014-02-20 09:02:08.000 051 12461.58 94.67 54709.43 88888.00 2014-02-20 09:02:08.125 051 12461.58 94.70 54709.50 88888.00 2014-02-20 09:02:08.250 051 12461.55 94.72 54709.55 88888.00 2014-02-20 09:02:08.375 051 12461.55 94.75 54709.55 88888.00 2014-02-20 09:02:08.500 051 12461.50 94.78 54709.57 88888.00 2014-02-20 09:02:08.625 051 12461.38 94.80 54709.57 88888.00 2014-02-20 09:02:08.750 051 12461.27 94.83 54709.62 88888.00 2014-02-20 09:02:08.875 051 12461.27 94.85 54709.65 88888.00 2014-02-20 09:02:09.000 051 12461.23 94.90 54709.68 88888.00 2014-02-20 09:02:09.125 051 12461.12 94.92 54709.72 88888.00 2014-02-20 09:02:09.250 051 12461.02 94.97 54709.78 88888.00 2014-02-20 09:02:09.375 051 12461.02 95.05 54709.80 88888.00 2014-02-20 09:02:09.500 051 12461.00 95.10 54709.85 88888.00 2014-02-20 09:02:09.625 051 12460.95 95.08 54709.88 88888.00 2014-02-20 09:02:09.750 051 12460.85 95.12 54709.90 88888.00 2014-02-20 09:02:09.875 051 12460.73 95.12 54709.97 88888.00 2014-02-20 09:02:10.000 051 12460.58 95.17 54709.95 88888.00 2014-02-20 09:02:10.125 051 12460.55 95.20 54710.03 88888.00 2014-02-20 09:02:10.250 051 12460.45 95.22 54710.07 88888.00 2014-02-20 09:02:10.375 051 12460.42 95.25 54710.10 88888.00 2014-02-20 09:02:10.500 051 12460.38 95.33 54710.10 88888.00 2014-02-20 09:02:10.625 051 12460.27 95.38 54710.18 88888.00 2014-02-20 09:02:10.750 051 12460.12 95.45 54710.20 88888.00 2014-02-20 09:02:10.875 051 12460.05 95.50 54710.22 88888.00 2014-02-20 09:02:11.000 051 12459.98 95.58 54710.25 88888.00 2014-02-20 09:02:11.125 051 12459.85 95.67 54710.30 88888.00 2014-02-20 09:02:11.250 051 12459.62 95.72 54710.32 88888.00 2014-02-20 09:02:11.375 051 12459.55 95.83 54710.30 88888.00 2014-02-20 09:02:11.500 051 12459.42 95.95 54710.35 88888.00 2014-02-20 09:02:11.625 051 12459.35 96.05 54710.38 88888.00 2014-02-20 09:02:11.750 051 12459.27 96.12 54710.43 88888.00 2014-02-20 09:02:11.875 051 12459.20 96.22 54710.45 88888.00 2014-02-20 09:02:12.000 051 12459.05 96.30 54710.45 88888.00 2014-02-20 09:02:12.125 051 12458.90 96.40 54710.43 88888.00 2014-02-20 09:02:12.250 051 12458.75 96.50 54710.43 88888.00 2014-02-20 09:02:12.375 051 12458.67 96.62 54710.45 88888.00 2014-02-20 09:02:12.500 051 12458.55 96.72 54710.45 88888.00 2014-02-20 09:02:12.625 051 12458.48 96.83 54710.45 88888.00 2014-02-20 09:02:12.750 051 12458.38 96.95 54710.47 88888.00 2014-02-20 09:02:12.875 051 12458.33 97.05 54710.50 88888.00 2014-02-20 09:02:13.000 051 12458.27 97.17 54710.45 88888.00 2014-02-20 09:02:13.125 051 12458.20 97.25 54710.47 88888.00 2014-02-20 09:02:13.250 051 12458.20 97.40 54710.53 88888.00 2014-02-20 09:02:13.375 051 12458.23 97.47 54710.53 88888.00 2014-02-20 09:02:13.500 051 12458.15 97.58 54710.53 88888.00 2014-02-20 09:02:13.625 051 12458.23 97.65 54710.53 88888.00 2014-02-20 09:02:13.750 051 12458.33 97.70 54710.53 88888.00 2014-02-20 09:02:13.875 051 12458.33 97.78 54710.53 88888.00 2014-02-20 09:02:14.000 051 12458.40 97.83 54710.53 88888.00 2014-02-20 09:02:14.125 051 12458.48 97.88 54710.53 88888.00 2014-02-20 09:02:14.250 051 12458.55 97.88 54710.53 88888.00 2014-02-20 09:02:14.375 051 12458.67 97.92 54710.50 88888.00 2014-02-20 09:02:14.500 051 12458.75 97.95 54710.50 88888.00 2014-02-20 09:02:14.625 051 12458.77 97.95 54710.50 88888.00 2014-02-20 09:02:14.750 051 12458.92 97.95 54710.47 88888.00 2014-02-20 09:02:14.875 051 12459.08 97.95 54710.47 88888.00 2014-02-20 09:02:15.000 051 12459.17 97.95 54710.45 88888.00 2014-02-20 09:02:15.125 051 12459.33 97.95 54710.45 88888.00 2014-02-20 09:02:15.250 051 12459.55 97.95 54710.43 88888.00 2014-02-20 09:02:15.375 051 12459.77 97.92 54710.40 88888.00 2014-02-20 09:02:15.500 051 12459.90 97.92 54710.38 88888.00 2014-02-20 09:02:15.625 051 12459.98 97.92 54710.38 88888.00 2014-02-20 09:02:15.750 051 12460.15 97.90 54710.35 88888.00 2014-02-20 09:02:15.875 051 12460.27 97.85 54710.35 88888.00 2014-02-20 09:02:16.000 051 12460.40 97.80 54710.30 88888.00 2014-02-20 09:02:16.125 051 12460.58 97.80 54710.32 88888.00 2014-02-20 09:02:16.250 051 12460.77 97.83 54710.32 88888.00 2014-02-20 09:02:16.375 051 12460.92 97.83 54710.32 88888.00 2014-02-20 09:02:16.500 051 12461.05 97.78 54710.28 88888.00 2014-02-20 09:02:16.625 051 12461.23 97.72 54710.28 88888.00 2014-02-20 09:02:16.750 051 12461.35 97.72 54710.25 88888.00 2014-02-20 09:02:16.875 051 12461.58 97.72 54710.25 88888.00 2014-02-20 09:02:17.000 051 12461.70 97.70 54710.18 88888.00 2014-02-20 09:02:17.125 051 12461.85 97.67 54710.20 88888.00 2014-02-20 09:02:17.250 051 12462.02 97.60 54710.20 88888.00 2014-02-20 09:02:17.375 051 12462.20 97.58 54710.18 88888.00 2014-02-20 09:02:17.500 051 12462.25 97.53 54710.18 88888.00 2014-02-20 09:02:17.625 051 12462.48 97.53 54710.18 88888.00 2014-02-20 09:02:17.750 051 12462.65 97.45 54710.15 88888.00 2014-02-20 09:02:17.875 051 12462.77 97.35 54710.12 88888.00 2014-02-20 09:02:18.000 051 12462.88 97.30 54710.15 88888.00 2014-02-20 09:02:18.125 051 12463.02 97.28 54710.15 88888.00 2014-02-20 09:02:18.250 051 12463.15 97.22 54710.15 88888.00 2014-02-20 09:02:18.375 051 12463.35 97.15 54710.12 88888.00 2014-02-20 09:02:18.500 051 12463.48 97.12 54710.12 88888.00 2014-02-20 09:02:18.625 051 12463.58 97.08 54710.10 88888.00 2014-02-20 09:02:18.750 051 12463.65 97.03 54710.07 88888.00 2014-02-20 09:02:18.875 051 12463.77 96.97 54710.07 88888.00 2014-02-20 09:02:19.000 051 12463.83 96.95 54710.05 88888.00 2014-02-20 09:02:19.125 051 12463.92 96.90 54710.05 88888.00 2014-02-20 09:02:19.250 051 12464.02 96.85 54710.05 88888.00 2014-02-20 09:02:19.375 051 12464.10 96.83 54710.05 88888.00 2014-02-20 09:02:19.500 051 12464.10 96.83 54710.05 88888.00 2014-02-20 09:02:19.625 051 12464.17 96.83 54710.07 88888.00 2014-02-20 09:02:19.750 051 12464.25 96.80 54710.12 88888.00 2014-02-20 09:02:19.875 051 12464.25 96.78 54710.07 88888.00 2014-02-20 09:02:20.000 051 12464.35 96.78 54710.03 88888.00 2014-02-20 09:02:20.125 051 12464.48 96.78 54710.03 88888.00 2014-02-20 09:02:20.250 051 12464.45 96.75 54710.03 88888.00 2014-02-20 09:02:20.375 051 12464.50 96.75 54710.03 88888.00 2014-02-20 09:02:20.500 051 12464.58 96.75 54710.03 88888.00 2014-02-20 09:02:20.625 051 12464.62 96.75 54710.07 88888.00 2014-02-20 09:02:20.750 051 12464.67 96.78 54710.07 88888.00 2014-02-20 09:02:20.875 051 12464.67 96.78 54710.05 88888.00 2014-02-20 09:02:21.000 051 12464.70 96.78 54710.03 88888.00 2014-02-20 09:02:21.125 051 12464.70 96.80 54710.03 88888.00 2014-02-20 09:02:21.250 051 12464.67 96.78 54710.03 88888.00 2014-02-20 09:02:21.375 051 12464.67 96.80 54710.05 88888.00 2014-02-20 09:02:21.500 051 12464.62 96.80 54710.05 88888.00 2014-02-20 09:02:21.625 051 12464.65 96.80 54710.03 88888.00 2014-02-20 09:02:21.750 051 12464.70 96.83 54710.03 88888.00 2014-02-20 09:02:21.875 051 12464.77 96.83 54710.07 88888.00 2014-02-20 09:02:22.000 051 12464.85 96.88 54710.10 88888.00 2014-02-20 09:02:22.125 051 12464.80 96.90 54710.10 88888.00 2014-02-20 09:02:22.250 051 12464.70 96.95 54710.10 88888.00 2014-02-20 09:02:22.375 051 12464.70 96.95 54710.10 88888.00 2014-02-20 09:02:22.500 051 12464.75 97.00 54710.12 88888.00 2014-02-20 09:02:22.625 051 12464.73 97.05 54710.12 88888.00 2014-02-20 09:02:22.750 051 12464.65 97.12 54710.18 88888.00 2014-02-20 09:02:22.875 051 12464.52 97.20 54710.20 88888.00 2014-02-20 09:02:23.000 051 12464.50 97.20 54710.20 88888.00 2014-02-20 09:02:23.125 051 12464.45 97.22 54710.20 88888.00 2014-02-20 09:02:23.250 051 12464.40 97.30 54710.20 88888.00 2014-02-20 09:02:23.375 051 12464.40 97.40 54710.25 88888.00 2014-02-20 09:02:23.500 051 12464.33 97.45 54710.28 88888.00 2014-02-20 09:02:23.625 051 12464.15 97.50 54710.28 88888.00 2014-02-20 09:02:23.750 051 12463.95 97.58 54710.25 88888.00 2014-02-20 09:02:23.875 051 12463.92 97.67 54710.30 88888.00 2014-02-20 09:02:24.000 051 12463.92 97.80 54710.30 88888.00 2014-02-20 09:02:24.125 051 12463.80 97.88 54710.30 88888.00 2014-02-20 09:02:24.250 051 12463.60 97.97 54710.35 88888.00 2014-02-20 09:02:24.375 051 12463.52 98.08 54710.38 88888.00 2014-02-20 09:02:24.500 051 12463.42 98.17 54710.38 88888.00 2014-02-20 09:02:24.625 051 12463.35 98.25 54710.38 88888.00 2014-02-20 09:02:24.750 051 12463.27 98.35 54710.38 88888.00 2014-02-20 09:02:24.875 051 12463.17 98.42 54710.40 88888.00 2014-02-20 09:02:25.000 051 12463.05 98.50 54710.40 88888.00 2014-02-20 09:02:25.125 051 12462.95 98.60 54710.40 88888.00 2014-02-20 09:02:25.250 051 12462.92 98.70 54710.40 88888.00 2014-02-20 09:02:25.375 051 12462.88 98.78 54710.40 88888.00 2014-02-20 09:02:25.500 051 12462.85 98.83 54710.45 88888.00 2014-02-20 09:02:25.625 051 12462.80 98.88 54710.45 88888.00 2014-02-20 09:02:25.750 051 12462.67 98.95 54710.45 88888.00 2014-02-20 09:02:25.875 051 12462.65 99.00 54710.45 88888.00 2014-02-20 09:02:26.000 051 12462.65 99.05 54710.47 88888.00 2014-02-20 09:02:26.125 051 12462.67 99.08 54710.50 88888.00 2014-02-20 09:02:26.250 051 12462.60 99.10 54710.53 88888.00 2014-02-20 09:02:26.375 051 12462.62 99.17 54710.55 88888.00 2014-02-20 09:02:26.500 051 12462.58 99.17 54710.53 88888.00 2014-02-20 09:02:26.625 051 12462.60 99.20 54710.55 88888.00 2014-02-20 09:02:26.750 051 12462.62 99.22 54710.55 88888.00 2014-02-20 09:02:26.875 051 12462.58 99.25 54710.60 88888.00 2014-02-20 09:02:27.000 051 12462.55 99.28 54710.60 88888.00 2014-02-20 09:02:27.125 051 12462.58 99.30 54710.62 88888.00 2014-02-20 09:02:27.250 051 12462.58 99.25 54710.60 88888.00 2014-02-20 09:02:27.375 051 12462.60 99.28 54710.62 88888.00 2014-02-20 09:02:27.500 051 12462.58 99.30 54710.65 88888.00 2014-02-20 09:02:27.625 051 12462.60 99.30 54710.68 88888.00 2014-02-20 09:02:27.750 051 12462.62 99.33 54710.68 88888.00 2014-02-20 09:02:27.875 051 12462.65 99.33 54710.70 88888.00 2014-02-20 09:02:28.000 051 12462.58 99.30 54710.72 88888.00 2014-02-20 09:02:28.125 051 12462.58 99.28 54710.75 88888.00 2014-02-20 09:02:28.250 051 12462.55 99.22 54710.78 88888.00 2014-02-20 09:02:28.375 051 12462.60 99.22 54710.75 88888.00 2014-02-20 09:02:28.500 051 12462.58 99.22 54710.75 88888.00 2014-02-20 09:02:28.625 051 12462.67 99.20 54710.78 88888.00 2014-02-20 09:02:28.750 051 12462.73 99.17 54710.80 88888.00 2014-02-20 09:02:28.875 051 12462.73 99.17 54710.85 88888.00 2014-02-20 09:02:29.000 051 12462.73 99.12 54710.88 88888.00 2014-02-20 09:02:29.125 051 12462.75 99.08 54710.90 88888.00 2014-02-20 09:02:29.250 051 12462.75 99.03 54710.93 88888.00 2014-02-20 09:02:29.375 051 12462.77 99.03 54710.95 88888.00 2014-02-20 09:02:29.500 051 12462.83 99.00 54710.93 88888.00 2014-02-20 09:02:29.625 051 12462.85 98.95 54710.95 88888.00 2014-02-20 09:02:29.750 051 12462.90 98.92 54710.95 88888.00 2014-02-20 09:02:29.875 051 12462.95 98.90 54710.97 88888.00 2014-02-20 09:02:30.000 051 12462.92 98.83 54710.97 88888.00 2014-02-20 09:02:30.125 051 12462.95 98.83 54711.00 88888.00 2014-02-20 09:02:30.250 051 12462.92 98.78 54711.00 88888.00 2014-02-20 09:02:30.375 051 12462.98 98.75 54710.97 88888.00 2014-02-20 09:02:30.500 051 12463.02 98.72 54711.03 88888.00 2014-02-20 09:02:30.625 051 12463.02 98.72 54711.03 88888.00 2014-02-20 09:02:30.750 051 12463.02 98.65 54711.05 88888.00 2014-02-20 09:02:30.875 051 12463.08 98.65 54711.10 88888.00 2014-02-20 09:02:31.000 051 12463.10 98.62 54711.07 88888.00 2014-02-20 09:02:31.125 051 12463.08 98.60 54711.10 88888.00 2014-02-20 09:02:31.250 051 12463.10 98.60 54711.12 88888.00 2014-02-20 09:02:31.375 051 12463.12 98.65 54711.20 88888.00 2014-02-20 09:02:31.500 051 12463.10 98.62 54711.20 88888.00 2014-02-20 09:02:31.625 051 12463.15 98.62 54711.20 88888.00 2014-02-20 09:02:31.750 051 12463.15 98.60 54711.22 88888.00 2014-02-20 09:02:31.875 051 12463.12 98.58 54711.22 88888.00 2014-02-20 09:02:32.000 051 12463.02 98.55 54711.20 88888.00 2014-02-20 09:02:32.125 051 12462.98 98.53 54711.25 88888.00 2014-02-20 09:02:32.250 051 12462.95 98.53 54711.25 88888.00 2014-02-20 09:02:32.375 051 12463.05 98.58 54711.28 88888.00 2014-02-20 09:02:32.500 051 12463.02 98.60 54711.28 88888.00 2014-02-20 09:02:32.625 051 12462.92 98.62 54711.30 88888.00 2014-02-20 09:02:32.750 051 12462.92 98.65 54711.30 88888.00 2014-02-20 09:02:32.875 051 12462.95 98.65 54711.32 88888.00 2014-02-20 09:02:33.000 051 12462.88 98.60 54711.32 88888.00 2014-02-20 09:02:33.125 051 12462.83 98.62 54711.35 88888.00 2014-02-20 09:02:33.250 051 12462.85 98.60 54711.35 88888.00 2014-02-20 09:02:33.375 051 12462.80 98.62 54711.35 88888.00 2014-02-20 09:02:33.500 051 12462.75 98.65 54711.35 88888.00 2014-02-20 09:02:33.625 051 12462.73 98.62 54711.38 88888.00 2014-02-20 09:02:33.750 051 12462.73 98.65 54711.38 88888.00 2014-02-20 09:02:33.875 051 12462.70 98.65 54711.40 88888.00 2014-02-20 09:02:34.000 051 12462.65 98.62 54711.38 88888.00 2014-02-20 09:02:34.125 051 12462.67 98.62 54711.43 88888.00 2014-02-20 09:02:34.250 051 12462.62 98.58 54711.43 88888.00 2014-02-20 09:02:34.375 051 12462.55 98.60 54711.43 88888.00 2014-02-20 09:02:34.500 051 12462.60 98.60 54711.45 88888.00 2014-02-20 09:02:34.625 051 12462.67 98.62 54711.47 88888.00 2014-02-20 09:02:34.750 051 12462.67 98.62 54711.50 88888.00 2014-02-20 09:02:34.875 051 12462.65 98.62 54711.50 88888.00 2014-02-20 09:02:35.000 051 12462.60 98.67 54711.50 88888.00 2014-02-20 09:02:35.125 051 12462.60 98.65 54711.53 88888.00 2014-02-20 09:02:35.250 051 12462.62 98.65 54711.53 88888.00 2014-02-20 09:02:35.375 051 12462.65 98.70 54711.55 88888.00 2014-02-20 09:02:35.500 051 12462.62 98.70 54711.57 88888.00 2014-02-20 09:02:35.625 051 12462.67 98.67 54711.57 88888.00 2014-02-20 09:02:35.750 051 12462.73 98.70 54711.60 88888.00 2014-02-20 09:02:35.875 051 12462.73 98.67 54711.62 88888.00 2014-02-20 09:02:36.000 051 12462.73 98.65 54711.62 88888.00 2014-02-20 09:02:36.125 051 12462.70 98.62 54711.62 88888.00 2014-02-20 09:02:36.250 051 12462.65 98.60 54711.62 88888.00 2014-02-20 09:02:36.375 051 12462.73 98.60 54711.62 88888.00 2014-02-20 09:02:36.500 051 12462.75 98.58 54711.65 88888.00 2014-02-20 09:02:36.625 051 12462.77 98.58 54711.68 88888.00 2014-02-20 09:02:36.750 051 12462.83 98.58 54711.70 88888.00 2014-02-20 09:02:36.875 051 12462.95 98.58 54711.68 88888.00 2014-02-20 09:02:37.000 051 12462.95 98.53 54711.72 88888.00 2014-02-20 09:02:37.125 051 12462.95 98.50 54711.75 88888.00 2014-02-20 09:02:37.250 051 12462.90 98.50 54711.80 88888.00 2014-02-20 09:02:37.375 051 12462.92 98.50 54711.78 88888.00 2014-02-20 09:02:37.500 051 12463.00 98.45 54711.78 88888.00 2014-02-20 09:02:37.625 051 12463.05 98.45 54711.78 88888.00 2014-02-20 09:02:37.750 051 12463.10 98.42 54711.78 88888.00 2014-02-20 09:02:37.875 051 12463.10 98.42 54711.78 88888.00 2014-02-20 09:02:38.000 051 12463.05 98.40 54711.80 88888.00 2014-02-20 09:02:38.125 051 12463.12 98.38 54711.82 88888.00 2014-02-20 09:02:38.250 051 12463.20 98.33 54711.88 88888.00 2014-02-20 09:02:38.375 051 12463.27 98.30 54711.85 88888.00 2014-02-20 09:02:38.500 051 12463.23 98.28 54711.88 88888.00 2014-02-20 09:02:38.625 051 12463.27 98.25 54711.90 88888.00 2014-02-20 09:02:38.750 051 12463.40 98.25 54711.88 88888.00 2014-02-20 09:02:38.875 051 12463.42 98.17 54711.88 88888.00 2014-02-20 09:02:39.000 051 12463.42 98.15 54711.88 88888.00 2014-02-20 09:02:39.125 051 12463.45 98.17 54711.93 88888.00 2014-02-20 09:02:39.250 051 12463.48 98.17 54711.97 88888.00 2014-02-20 09:02:39.375 051 12463.52 98.15 54711.93 88888.00 2014-02-20 09:02:39.500 051 12463.55 98.10 54711.90 88888.00 2014-02-20 09:02:39.625 051 12463.60 98.10 54711.93 88888.00 2014-02-20 09:02:39.750 051 12463.65 98.08 54711.95 88888.00 2014-02-20 09:02:39.875 051 12463.65 98.05 54711.95 88888.00 2014-02-20 09:02:40.000 051 12463.70 98.03 54711.93 88888.00 2014-02-20 09:02:40.125 051 12463.77 98.05 54711.97 88888.00 2014-02-20 09:02:40.250 051 12463.83 98.05 54712.00 88888.00 2014-02-20 09:02:40.375 051 12463.83 98.05 54712.00 88888.00 2014-02-20 09:02:40.500 051 12463.77 98.03 54712.00 88888.00 2014-02-20 09:02:40.625 051 12463.85 98.03 54712.00 88888.00 2014-02-20 09:02:40.750 051 12463.85 98.00 54712.00 88888.00 2014-02-20 09:02:40.875 051 12463.88 98.03 54712.03 88888.00 2014-02-20 09:02:41.000 051 12463.95 98.05 54712.00 88888.00 2014-02-20 09:02:41.125 051 12463.98 98.00 54712.03 88888.00 2014-02-20 09:02:41.250 051 12464.00 97.97 54712.03 88888.00 2014-02-20 09:02:41.375 051 12464.05 97.95 54712.00 88888.00 2014-02-20 09:02:41.500 051 12464.10 97.95 54711.97 88888.00 2014-02-20 09:02:41.625 051 12464.12 98.00 54712.00 88888.00 2014-02-20 09:02:41.750 051 12464.12 97.97 54711.97 88888.00 2014-02-20 09:02:41.875 051 12464.20 97.97 54711.97 88888.00 2014-02-20 09:02:42.000 051 12464.30 98.00 54712.03 88888.00 2014-02-20 09:02:42.125 051 12464.33 98.00 54712.03 88888.00 2014-02-20 09:02:42.250 051 12464.27 97.97 54712.00 88888.00 2014-02-20 09:02:42.375 051 12464.25 98.03 54712.00 88888.00 2014-02-20 09:02:42.500 051 12464.27 98.05 54711.97 88888.00 2014-02-20 09:02:42.625 051 12464.25 98.05 54711.97 88888.00 2014-02-20 09:02:42.750 051 12464.25 98.08 54711.97 88888.00 2014-02-20 09:02:42.875 051 12464.30 98.08 54712.00 88888.00 2014-02-20 09:02:43.000 051 12464.40 98.10 54712.00 88888.00 2014-02-20 09:02:43.125 051 12464.42 98.12 54712.03 88888.00 2014-02-20 09:02:43.250 051 12464.33 98.17 54712.00 88888.00 2014-02-20 09:02:43.375 051 12464.27 98.15 54711.95 88888.00 2014-02-20 09:02:43.500 051 12464.27 98.22 54711.97 88888.00 2014-02-20 09:02:43.625 051 12464.25 98.28 54711.97 88888.00 2014-02-20 09:02:43.750 051 12464.25 98.30 54711.97 88888.00 2014-02-20 09:02:43.875 051 12464.25 98.33 54711.97 88888.00 2014-02-20 09:02:44.000 051 12464.27 98.35 54711.97 88888.00 2014-02-20 09:02:44.125 051 12464.25 98.42 54711.97 88888.00 2014-02-20 09:02:44.250 051 12464.15 98.45 54711.97 88888.00 2014-02-20 09:02:44.375 051 12464.08 98.47 54711.97 88888.00 2014-02-20 09:02:44.500 051 12464.00 98.50 54712.00 88888.00 2014-02-20 09:02:44.625 051 12463.98 98.58 54712.00 88888.00 2014-02-20 09:02:44.750 051 12463.95 98.60 54712.00 88888.00 2014-02-20 09:02:44.875 051 12463.85 98.65 54711.97 88888.00 2014-02-20 09:02:45.000 051 12463.77 98.67 54711.95 88888.00 2014-02-20 09:02:45.125 051 12463.73 98.72 54711.97 88888.00 2014-02-20 09:02:45.250 051 12463.67 98.78 54711.97 88888.00 2014-02-20 09:02:45.375 051 12463.73 98.80 54711.97 88888.00 2014-02-20 09:02:45.500 051 12463.60 98.80 54711.97 88888.00 2014-02-20 09:02:45.625 051 12463.62 98.83 54712.00 88888.00 2014-02-20 09:02:45.750 051 12463.62 98.85 54712.03 88888.00 2014-02-20 09:02:45.875 051 12463.60 98.90 54712.03 88888.00 2014-02-20 09:02:46.000 051 12463.48 98.88 54712.00 88888.00 2014-02-20 09:02:46.125 051 12463.40 98.88 54712.00 88888.00 2014-02-20 09:02:46.250 051 12463.38 98.95 54712.03 88888.00 2014-02-20 09:02:46.375 051 12463.33 99.00 54712.03 88888.00 2014-02-20 09:02:46.500 051 12463.25 99.00 54712.05 88888.00 2014-02-20 09:02:46.625 051 12463.20 99.00 54712.05 88888.00 2014-02-20 09:02:46.750 051 12463.23 99.03 54712.07 88888.00 2014-02-20 09:02:46.875 051 12463.25 99.08 54712.07 88888.00 2014-02-20 09:02:47.000 051 12463.25 99.08 54712.07 88888.00 2014-02-20 09:02:47.125 051 12463.23 99.03 54712.10 88888.00 2014-02-20 09:02:47.250 051 12463.15 99.03 54712.10 88888.00 2014-02-20 09:02:47.375 051 12463.15 99.08 54712.12 88888.00 2014-02-20 09:02:47.500 051 12463.15 99.08 54712.15 88888.00 2014-02-20 09:02:47.625 051 12463.15 99.08 54712.15 88888.00 2014-02-20 09:02:47.750 051 12463.15 99.08 54712.15 88888.00 2014-02-20 09:02:47.875 051 12463.17 99.08 54712.18 88888.00 2014-02-20 09:02:48.000 051 12463.20 99.03 54712.18 88888.00 2014-02-20 09:02:48.125 051 12463.20 99.03 54712.20 88888.00 2014-02-20 09:02:48.250 051 12463.17 99.03 54712.22 88888.00 2014-02-20 09:02:48.375 051 12463.23 98.97 54712.22 88888.00 2014-02-20 09:02:48.500 051 12463.20 98.95 54712.25 88888.00 2014-02-20 09:02:48.625 051 12463.25 98.97 54712.25 88888.00 2014-02-20 09:02:48.750 051 12463.33 98.95 54712.25 88888.00 2014-02-20 09:02:48.875 051 12463.35 98.92 54712.28 88888.00 2014-02-20 09:02:49.000 051 12463.33 98.90 54712.28 88888.00 2014-02-20 09:02:49.125 051 12463.35 98.85 54712.30 88888.00 2014-02-20 09:02:49.250 051 12463.40 98.80 54712.32 88888.00 2014-02-20 09:02:49.375 051 12463.48 98.80 54712.35 88888.00 2014-02-20 09:02:49.500 051 12463.50 98.78 54712.38 88888.00 2014-02-20 09:02:49.625 051 12463.48 98.78 54712.38 88888.00 2014-02-20 09:02:49.750 051 12463.42 98.78 54712.38 88888.00 2014-02-20 09:02:49.875 051 12463.40 98.78 54712.43 88888.00 2014-02-20 09:02:50.000 051 12463.45 98.72 54712.45 88888.00 2014-02-20 09:02:50.125 051 12463.40 98.70 54712.47 88888.00 2014-02-20 09:02:50.250 051 12463.40 98.65 54712.47 88888.00 2014-02-20 09:02:50.375 051 12463.48 98.65 54712.50 88888.00 2014-02-20 09:02:50.500 051 12463.50 98.65 54712.53 88888.00 2014-02-20 09:02:50.625 051 12463.48 98.65 54712.53 88888.00 2014-02-20 09:02:50.750 051 12463.48 98.65 54712.53 88888.00 2014-02-20 09:02:50.875 051 12463.48 98.62 54712.53 88888.00 2014-02-20 09:02:51.000 051 12463.55 98.58 54712.53 88888.00 2014-02-20 09:02:51.125 051 12463.58 98.62 54712.57 88888.00 2014-02-20 09:02:51.250 051 12463.60 98.62 54712.62 88888.00 2014-02-20 09:02:51.375 051 12463.58 98.62 54712.62 88888.00 2014-02-20 09:02:51.500 051 12463.60 98.65 54712.68 88888.00 2014-02-20 09:02:51.625 051 12463.62 98.65 54712.72 88888.00 2014-02-20 09:02:51.750 051 12463.60 98.60 54712.70 88888.00 2014-02-20 09:02:51.875 051 12463.60 98.60 54712.72 88888.00 2014-02-20 09:02:52.000 051 12463.60 98.58 54712.72 88888.00 2014-02-20 09:02:52.125 051 12463.55 98.60 54712.75 88888.00 2014-02-20 09:02:52.250 051 12463.52 98.65 54712.78 88888.00 2014-02-20 09:02:52.375 051 12463.58 98.67 54712.78 88888.00 2014-02-20 09:02:52.500 051 12463.50 98.70 54712.80 88888.00 2014-02-20 09:02:52.625 051 12463.42 98.70 54712.80 88888.00 2014-02-20 09:02:52.750 051 12463.45 98.78 54712.82 88888.00 2014-02-20 09:02:52.875 051 12463.48 98.80 54712.85 88888.00 2014-02-20 09:02:53.000 051 12463.52 98.85 54712.82 88888.00 2014-02-20 09:02:53.125 051 12463.52 98.90 54712.85 88888.00 2014-02-20 09:02:53.250 051 12463.48 98.92 54712.88 88888.00 2014-02-20 09:02:53.375 051 12463.55 98.92 54712.90 88888.00 2014-02-20 09:02:53.500 051 12463.52 98.92 54712.93 88888.00 2014-02-20 09:02:53.625 051 12463.58 98.97 54712.93 88888.00 2014-02-20 09:02:53.750 051 12463.62 99.03 54712.90 88888.00 2014-02-20 09:02:53.875 051 12463.62 99.00 54712.93 88888.00 2014-02-20 09:02:54.000 051 12463.67 99.05 54712.95 88888.00 2014-02-20 09:02:54.125 051 12463.73 99.10 54712.95 88888.00 2014-02-20 09:02:54.250 051 12463.70 99.12 54712.97 88888.00 2014-02-20 09:02:54.375 051 12463.70 99.17 54712.93 88888.00 2014-02-20 09:02:54.500 051 12463.65 99.17 54713.00 88888.00 2014-02-20 09:02:54.625 051 12463.67 99.22 54713.03 88888.00 2014-02-20 09:02:54.750 051 12463.70 99.22 54713.00 88888.00 2014-02-20 09:02:54.875 051 12463.67 99.28 54713.03 88888.00 2014-02-20 09:02:55.000 051 12463.70 99.30 54713.00 88888.00 2014-02-20 09:02:55.125 051 12463.80 99.35 54713.03 88888.00 2014-02-20 09:02:55.250 051 12463.75 99.33 54713.03 88888.00 2014-02-20 09:02:55.375 051 12463.70 99.35 54713.00 88888.00 2014-02-20 09:02:55.500 051 12463.67 99.40 54713.00 88888.00 2014-02-20 09:02:55.625 051 12463.70 99.42 54713.00 88888.00 2014-02-20 09:02:55.750 051 12463.70 99.45 54713.00 88888.00 2014-02-20 09:02:55.875 051 12463.75 99.47 54713.00 88888.00 2014-02-20 09:02:56.000 051 12463.77 99.53 54713.03 88888.00 2014-02-20 09:02:56.125 051 12463.73 99.55 54713.00 88888.00 2014-02-20 09:02:56.250 051 12463.62 99.55 54713.03 88888.00 2014-02-20 09:02:56.375 051 12463.58 99.55 54713.03 88888.00 2014-02-20 09:02:56.500 051 12463.52 99.58 54713.00 88888.00 2014-02-20 09:02:56.625 051 12463.48 99.60 54713.00 88888.00 2014-02-20 09:02:56.750 051 12463.42 99.60 54712.97 88888.00 2014-02-20 09:02:56.875 051 12463.38 99.62 54712.97 88888.00 2014-02-20 09:02:57.000 051 12463.33 99.67 54712.97 88888.00 2014-02-20 09:02:57.125 051 12463.30 99.72 54712.97 88888.00 2014-02-20 09:02:57.250 051 12463.23 99.70 54713.00 88888.00 2014-02-20 09:02:57.375 051 12463.17 99.72 54713.00 88888.00 2014-02-20 09:02:57.500 051 12463.12 99.80 54712.97 88888.00 2014-02-20 09:02:57.625 051 12463.10 99.83 54712.97 88888.00 2014-02-20 09:02:57.750 051 12463.08 99.85 54712.95 88888.00 2014-02-20 09:02:57.875 051 12462.98 99.88 54712.97 88888.00 2014-02-20 09:02:58.000 051 12462.83 99.88 54712.97 88888.00 2014-02-20 09:02:58.125 051 12462.70 99.92 54713.00 88888.00 2014-02-20 09:02:58.250 051 12462.65 99.92 54712.97 88888.00 2014-02-20 09:02:58.375 051 12462.52 99.97 54712.97 88888.00 2014-02-20 09:02:58.500 051 12462.48 100.03 54712.95 88888.00 2014-02-20 09:02:58.625 051 12462.42 100.05 54712.95 88888.00 2014-02-20 09:02:58.750 051 12462.40 100.05 54712.93 88888.00 2014-02-20 09:02:58.875 051 12462.35 100.03 54712.95 88888.00 2014-02-20 09:02:59.000 051 12462.33 100.05 54712.95 88888.00 2014-02-20 09:02:59.125 051 12462.27 100.08 54712.95 88888.00 2014-02-20 09:02:59.250 051 12462.15 100.05 54712.95 88888.00 2014-02-20 09:02:59.375 051 12462.08 100.00 54712.93 88888.00 2014-02-20 09:02:59.500 051 12461.98 100.03 54712.93 88888.00 2014-02-20 09:02:59.625 051 12461.88 100.03 54712.95 88888.00 2014-02-20 09:02:59.750 051 12461.80 100.00 54712.97 88888.00 2014-02-20 09:02:59.875 051 12461.75 99.97 54712.97 88888.00 2014-02-20 09:03:00.000 051 12461.67 99.95 54712.97 88888.00 2014-02-20 09:03:00.125 051 12461.58 99.95 54712.97 88888.00 2014-02-20 09:03:00.250 051 12461.50 99.90 54712.97 88888.00 2014-02-20 09:03:00.375 051 12461.55 99.90 54712.97 88888.00 2014-02-20 09:03:00.500 051 12461.50 99.88 54713.00 88888.00 2014-02-20 09:03:00.625 051 12461.40 99.85 54713.05 88888.00 2014-02-20 09:03:00.750 051 12461.35 99.83 54713.07 88888.00 2014-02-20 09:03:00.875 051 12461.38 99.78 54713.07 88888.00 2014-02-20 09:03:01.000 051 12461.38 99.75 54713.10 88888.00 2014-02-20 09:03:01.125 051 12461.40 99.75 54713.12 88888.00 2014-02-20 09:03:01.250 051 12461.33 99.72 54713.15 88888.00 2014-02-20 09:03:01.375 051 12461.30 99.70 54713.15 88888.00 2014-02-20 09:03:01.500 051 12461.25 99.65 54713.18 88888.00 2014-02-20 09:03:01.625 051 12461.20 99.60 54713.18 88888.00 2014-02-20 09:03:01.750 051 12461.23 99.50 54713.20 88888.00 2014-02-20 09:03:01.875 051 12461.20 99.47 54713.18 88888.00 2014-02-20 09:03:02.000 051 12461.20 99.40 54713.18 88888.00 2014-02-20 09:03:02.125 051 12461.23 99.38 54713.22 88888.00 2014-02-20 09:03:02.250 051 12461.25 99.30 54713.22 88888.00 2014-02-20 09:03:02.375 051 12461.27 99.25 54713.25 88888.00 2014-02-20 09:03:02.500 051 12461.25 99.20 54713.28 88888.00 2014-02-20 09:03:02.625 051 12461.20 99.10 54713.30 88888.00 2014-02-20 09:03:02.750 051 12461.25 99.08 54713.32 88888.00 2014-02-20 09:03:02.875 051 12461.30 99.03 54713.30 88888.00 2014-02-20 09:03:03.000 051 12461.30 98.95 54713.32 88888.00 2014-02-20 09:03:03.125 051 12461.35 98.88 54713.38 88888.00 2014-02-20 09:03:03.250 051 12461.40 98.83 54713.40 88888.00 2014-02-20 09:03:03.375 051 12461.42 98.78 54713.40 88888.00 2014-02-20 09:03:03.500 051 12461.42 98.70 54713.45 88888.00 2014-02-20 09:03:03.625 051 12461.40 98.62 54713.43 88888.00 2014-02-20 09:03:03.750 051 12461.40 98.58 54713.45 88888.00 2014-02-20 09:03:03.875 051 12461.40 98.50 54713.45 88888.00 2014-02-20 09:03:04.000 051 12461.40 98.45 54713.45 88888.00 2014-02-20 09:03:04.125 051 12461.38 98.38 54713.50 88888.00 2014-02-20 09:03:04.250 051 12461.35 98.33 54713.55 88888.00 2014-02-20 09:03:04.375 051 12461.35 98.28 54713.55 88888.00 2014-02-20 09:03:04.500 051 12461.30 98.22 54713.55 88888.00 2014-02-20 09:03:04.625 051 12461.30 98.20 54713.57 88888.00 2014-02-20 09:03:04.750 051 12461.27 98.17 54713.57 88888.00 2014-02-20 09:03:04.875 051 12461.35 98.10 54713.57 88888.00 2014-02-20 09:03:05.000 051 12461.35 98.08 54713.62 88888.00 2014-02-20 09:03:05.125 051 12461.27 98.08 54713.65 88888.00 2014-02-20 09:03:05.250 051 12461.23 98.03 54713.68 88888.00 2014-02-20 09:03:05.375 051 12461.27 98.05 54713.70 88888.00 2014-02-20 09:03:05.500 051 12461.27 98.03 54713.68 88888.00 2014-02-20 09:03:05.625 051 12461.17 98.03 54713.70 88888.00 2014-02-20 09:03:05.750 051 12461.10 97.97 54713.70 88888.00 2014-02-20 09:03:05.875 051 12461.02 98.00 54713.70 88888.00 2014-02-20 09:03:06.000 051 12461.00 98.00 54713.72 88888.00 2014-02-20 09:03:06.125 051 12460.92 98.00 54713.75 88888.00 2014-02-20 09:03:06.250 051 12460.90 98.00 54713.72 88888.00 2014-02-20 09:03:06.375 051 12460.95 98.05 54713.75 88888.00 2014-02-20 09:03:06.500 051 12460.85 98.10 54713.75 88888.00 2014-02-20 09:03:06.625 051 12460.73 98.12 54713.78 88888.00 2014-02-20 09:03:06.750 051 12460.62 98.15 54713.78 88888.00 2014-02-20 09:03:06.875 051 12460.62 98.17 54713.80 88888.00 2014-02-20 09:03:07.000 051 12460.62 98.20 54713.78 88888.00 2014-02-20 09:03:07.125 051 12460.52 98.22 54713.78 88888.00 2014-02-20 09:03:07.250 051 12460.42 98.28 54713.78 88888.00 2014-02-20 09:03:07.375 051 12460.48 98.33 54713.80 88888.00 2014-02-20 09:03:07.500 051 12460.45 98.38 54713.80 88888.00 2014-02-20 09:03:07.625 051 12460.48 98.40 54713.82 88888.00 2014-02-20 09:03:07.750 051 12460.42 98.42 54713.80 88888.00 2014-02-20 09:03:07.875 051 12460.38 98.47 54713.82 88888.00 2014-02-20 09:03:08.000 051 12460.33 98.58 54713.82 88888.00 2014-02-20 09:03:08.125 051 12460.25 98.60 54713.88 88888.00 2014-02-20 09:03:08.250 051 12460.15 98.60 54713.85 88888.00 2014-02-20 09:03:08.375 051 12460.12 98.65 54713.85 88888.00 2014-02-20 09:03:08.500 051 12460.10 98.72 54713.90 88888.00 2014-02-20 09:03:08.625 051 12460.12 98.78 54713.93 88888.00 2014-02-20 09:03:08.750 051 12460.08 98.78 54713.93 88888.00 2014-02-20 09:03:08.875 051 12460.10 98.85 54713.93 88888.00 2014-02-20 09:03:09.000 051 12460.08 98.88 54713.95 88888.00 2014-02-20 09:03:09.125 051 12460.02 98.92 54713.97 88888.00 2014-02-20 09:03:09.250 051 12459.95 98.97 54714.00 88888.00 2014-02-20 09:03:09.375 051 12459.92 99.03 54714.05 88888.00 2014-02-20 09:03:09.500 051 12459.92 99.05 54714.05 88888.00 2014-02-20 09:03:09.625 051 12459.92 99.08 54714.03 88888.00 2014-02-20 09:03:09.750 051 12459.98 99.08 54714.03 88888.00 2014-02-20 09:03:09.875 051 12460.00 99.10 54714.05 88888.00 2014-02-20 09:03:10.000 051 12459.98 99.12 54714.05 88888.00 2014-02-20 09:03:10.125 051 12459.90 99.15 54714.10 88888.00 2014-02-20 09:03:10.250 051 12459.85 99.12 54714.12 88888.00 2014-02-20 09:03:10.375 051 12459.90 99.15 54714.15 88888.00 2014-02-20 09:03:10.500 051 12459.88 99.15 54714.15 88888.00 2014-02-20 09:03:10.625 051 12459.83 99.12 54714.18 88888.00 2014-02-20 09:03:10.750 051 12459.80 99.12 54714.18 88888.00 2014-02-20 09:03:10.875 051 12459.80 99.12 54714.20 88888.00 2014-02-20 09:03:11.000 051 12459.77 99.08 54714.20 88888.00 2014-02-20 09:03:11.125 051 12459.77 99.05 54714.25 88888.00 2014-02-20 09:03:11.250 051 12459.77 99.05 54714.30 88888.00 2014-02-20 09:03:11.375 051 12459.83 99.05 54714.32 88888.00 2014-02-20 09:03:11.500 051 12459.77 99.03 54714.30 88888.00 2014-02-20 09:03:11.625 051 12459.77 99.03 54714.30 88888.00 2014-02-20 09:03:11.750 051 12459.80 99.00 54714.38 88888.00 2014-02-20 09:03:11.875 051 12459.80 98.97 54714.40 88888.00 2014-02-20 09:03:12.000 051 12459.73 98.92 54714.40 88888.00 2014-02-20 09:03:12.125 051 12459.70 98.90 54714.43 88888.00 2014-02-20 09:03:12.250 051 12459.73 98.88 54714.45 88888.00 2014-02-20 09:03:12.375 051 12459.80 98.88 54714.45 88888.00 2014-02-20 09:03:12.500 051 12459.83 98.83 54714.47 88888.00 2014-02-20 09:03:12.625 051 12459.83 98.83 54714.50 88888.00 2014-02-20 09:03:12.750 051 12459.75 98.83 54714.53 88888.00 2014-02-20 09:03:12.875 051 12459.73 98.80 54714.53 88888.00 2014-02-20 09:03:13.000 051 12459.75 98.75 54714.55 88888.00 2014-02-20 09:03:13.125 051 12459.80 98.75 54714.57 88888.00 2014-02-20 09:03:13.250 051 12459.75 98.72 54714.60 88888.00 2014-02-20 09:03:13.375 051 12459.77 98.70 54714.57 88888.00 2014-02-20 09:03:13.500 051 12459.83 98.65 54714.57 88888.00 2014-02-20 09:03:13.625 051 12459.88 98.67 54714.55 88888.00 2014-02-20 09:03:13.750 051 12459.88 98.65 54714.60 88888.00 2014-02-20 09:03:13.875 051 12459.90 98.60 54714.62 88888.00 2014-02-20 09:03:14.000 051 12459.90 98.60 54714.60 88888.00 2014-02-20 09:03:14.125 051 12459.95 98.58 54714.62 88888.00 2014-02-20 09:03:14.250 051 12459.98 98.50 54714.65 88888.00 2014-02-20 09:03:14.375 051 12460.00 98.53 54714.65 88888.00 2014-02-20 09:03:14.500 051 12459.98 98.53 54714.68 88888.00 2014-02-20 09:03:14.625 051 12460.02 98.50 54714.65 88888.00 2014-02-20 09:03:14.750 051 12460.10 98.47 54714.62 88888.00 2014-02-20 09:03:14.875 051 12460.12 98.45 54714.65 88888.00 2014-02-20 09:03:15.000 051 12460.12 98.45 54714.65 88888.00 2014-02-20 09:03:15.125 051 12460.15 98.45 54714.68 88888.00 2014-02-20 09:03:15.250 051 12460.20 98.42 54714.70 88888.00 2014-02-20 09:03:15.375 051 12460.25 98.42 54714.70 88888.00 2014-02-20 09:03:15.500 051 12460.30 98.40 54714.72 88888.00 2014-02-20 09:03:15.625 051 12460.35 98.40 54714.72 88888.00 2014-02-20 09:03:15.750 051 12460.38 98.38 54714.72 88888.00 2014-02-20 09:03:15.875 051 12460.35 98.38 54714.72 88888.00 2014-02-20 09:03:16.000 051 12460.38 98.35 54714.72 88888.00 2014-02-20 09:03:16.125 051 12460.33 98.35 54714.78 88888.00 2014-02-20 09:03:16.250 051 12460.27 98.30 54714.80 88888.00 2014-02-20 09:03:16.375 051 12460.33 98.33 54714.78 88888.00 2014-02-20 09:03:16.500 051 12460.38 98.33 54714.80 88888.00 2014-02-20 09:03:16.625 051 12460.38 98.30 54714.80 88888.00 2014-02-20 09:03:16.750 051 12460.35 98.30 54714.80 88888.00 2014-02-20 09:03:16.875 051 12460.25 98.30 54714.80 88888.00 2014-02-20 09:03:17.000 051 12460.23 98.25 54714.80 88888.00 2014-02-20 09:03:17.125 051 12460.30 98.25 54714.82 88888.00 2014-02-20 09:03:17.250 051 12460.27 98.22 54714.82 88888.00 2014-02-20 09:03:17.375 051 12460.23 98.20 54714.82 88888.00 2014-02-20 09:03:17.500 051 12460.15 98.17 54714.78 88888.00 2014-02-20 09:03:17.625 051 12460.17 98.17 54714.80 88888.00 2014-02-20 09:03:17.750 051 12460.23 98.15 54714.85 88888.00 2014-02-20 09:03:17.875 051 12460.25 98.12 54714.85 88888.00 2014-02-20 09:03:18.000 051 12460.25 98.08 54714.88 88888.00 2014-02-20 09:03:18.125 051 12460.15 98.08 54714.88 88888.00 2014-02-20 09:03:18.250 051 12460.12 98.05 54714.90 88888.00 2014-02-20 09:03:18.375 051 12460.15 98.05 54714.90 88888.00 2014-02-20 09:03:18.500 051 12460.25 98.05 54714.95 88888.00 2014-02-20 09:03:18.625 051 12460.30 98.03 54714.95 88888.00 2014-02-20 09:03:18.750 051 12460.30 98.00 54714.95 88888.00 2014-02-20 09:03:18.875 051 12460.30 97.95 54714.95 88888.00 2014-02-20 09:03:19.000 051 12460.40 97.92 54714.97 88888.00 2014-02-20 09:03:19.125 051 12460.50 97.92 54715.03 88888.00 2014-02-20 09:03:19.250 051 12460.50 97.90 54715.03 88888.00 2014-02-20 09:03:19.375 051 12460.58 97.88 54715.03 88888.00 2014-02-20 09:03:19.500 051 12460.62 97.83 54715.05 88888.00 2014-02-20 09:03:19.625 051 12460.73 97.83 54715.05 88888.00 2014-02-20 09:03:19.750 051 12460.77 97.80 54715.05 88888.00 2014-02-20 09:03:19.875 051 12460.85 97.80 54715.05 88888.00 2014-02-20 09:03:20.000 051 12460.92 97.78 54715.05 88888.00 2014-02-20 09:03:20.125 051 12460.95 97.72 54715.07 88888.00 2014-02-20 09:03:20.250 051 12460.98 97.70 54715.07 88888.00 2014-02-20 09:03:20.375 051 12461.08 97.65 54715.07 88888.00 2014-02-20 09:03:20.500 051 12461.15 97.62 54715.05 88888.00 2014-02-20 09:03:20.625 051 12461.17 97.60 54715.05 88888.00 2014-02-20 09:03:20.750 051 12461.25 97.60 54715.07 88888.00 2014-02-20 09:03:20.875 051 12461.38 97.58 54715.10 88888.00 2014-02-20 09:03:21.000 051 12461.45 97.58 54715.07 88888.00 2014-02-20 09:03:21.125 051 12461.50 97.60 54715.10 88888.00 2014-02-20 09:03:21.250 051 12461.60 97.58 54715.07 88888.00 2014-02-20 09:03:21.375 051 12461.62 97.53 54715.05 88888.00 2014-02-20 09:03:21.500 051 12461.62 97.50 54715.07 88888.00 2014-02-20 09:03:21.625 051 12461.67 97.50 54715.07 88888.00 2014-02-20 09:03:21.750 051 12461.67 97.50 54715.07 88888.00 2014-02-20 09:03:21.875 051 12461.67 97.50 54715.07 88888.00 2014-02-20 09:03:22.000 051 12461.75 97.50 54715.03 88888.00 2014-02-20 09:03:22.125 051 12461.77 97.50 54715.03 88888.00 2014-02-20 09:03:22.250 051 12461.85 97.47 54715.03 88888.00 2014-02-20 09:03:22.375 051 12461.90 97.50 54714.97 88888.00 2014-02-20 09:03:22.500 051 12462.00 97.50 54715.00 88888.00 2014-02-20 09:03:22.625 051 12462.08 97.47 54715.00 88888.00 2014-02-20 09:03:22.750 051 12462.15 97.45 54714.95 88888.00 2014-02-20 09:03:22.875 051 12462.12 97.47 54714.97 88888.00 2014-02-20 09:03:23.000 051 12462.12 97.47 54714.97 88888.00 2014-02-20 09:03:23.125 051 12462.23 97.50 54714.97 88888.00 2014-02-20 09:03:23.250 051 12462.27 97.45 54714.95 88888.00 2014-02-20 09:03:23.375 051 12462.33 97.47 54714.93 88888.00 2014-02-20 09:03:23.500 051 12462.38 97.45 54714.88 88888.00 2014-02-20 09:03:23.625 051 12462.48 97.45 54714.85 88888.00 2014-02-20 09:03:23.750 051 12462.55 97.45 54714.82 88888.00 2014-02-20 09:03:23.875 051 12462.67 97.45 54714.82 88888.00 2014-02-20 09:03:24.000 051 12462.73 97.45 54714.82 88888.00 2014-02-20 09:03:24.125 051 12462.75 97.45 54714.82 88888.00 2014-02-20 09:03:24.250 051 12462.75 97.47 54714.80 88888.00 2014-02-20 09:03:24.375 051 12462.77 97.47 54714.78 88888.00 2014-02-20 09:03:24.500 051 12462.75 97.50 54714.75 88888.00 2014-02-20 09:03:24.625 051 12462.73 97.55 54714.75 88888.00 2014-02-20 09:03:24.750 051 12462.83 97.60 54714.75 88888.00 2014-02-20 09:03:24.875 051 12462.90 97.60 54714.72 88888.00 2014-02-20 09:03:25.000 051 12462.88 97.65 54714.72 88888.00 2014-02-20 09:03:25.125 051 12462.85 97.70 54714.70 88888.00 2014-02-20 09:03:25.250 051 12462.77 97.75 54714.70 88888.00 2014-02-20 09:03:25.375 051 12462.75 97.80 54714.65 88888.00 2014-02-20 09:03:25.500 051 12462.83 97.83 54714.62 88888.00 2014-02-20 09:03:25.625 051 12462.85 97.85 54714.65 88888.00 2014-02-20 09:03:25.750 051 12462.85 97.90 54714.68 88888.00 2014-02-20 09:03:25.875 051 12462.83 97.97 54714.65 88888.00 2014-02-20 09:03:26.000 051 12462.85 98.03 54714.62 88888.00 2014-02-20 09:03:26.125 051 12462.77 98.10 54714.60 88888.00 2014-02-20 09:03:26.250 051 12462.67 98.12 54714.62 88888.00 2014-02-20 09:03:26.375 051 12462.67 98.20 54714.60 88888.00 2014-02-20 09:03:26.500 051 12462.60 98.25 54714.57 88888.00 2014-02-20 09:03:26.625 051 12462.60 98.30 54714.57 88888.00 2014-02-20 09:03:26.750 051 12462.55 98.38 54714.55 88888.00 2014-02-20 09:03:26.875 051 12462.52 98.40 54714.55 88888.00 2014-02-20 09:03:27.000 051 12462.55 98.42 54714.57 88888.00 2014-02-20 09:03:27.125 051 12462.52 98.45 54714.53 88888.00 2014-02-20 09:03:27.250 051 12462.42 98.47 54714.53 88888.00 2014-02-20 09:03:27.375 051 12462.40 98.53 54714.53 88888.00 2014-02-20 09:03:27.500 051 12462.40 98.60 54714.53 88888.00 2014-02-20 09:03:27.625 051 12462.40 98.60 54714.50 88888.00 2014-02-20 09:03:27.750 051 12462.38 98.62 54714.47 88888.00 2014-02-20 09:03:27.875 051 12462.38 98.67 54714.47 88888.00 2014-02-20 09:03:28.000 051 12462.42 98.67 54714.45 88888.00 2014-02-20 09:03:28.125 051 12462.50 98.75 54714.47 88888.00 2014-02-20 09:03:28.250 051 12462.48 98.72 54714.47 88888.00 2014-02-20 09:03:28.375 051 12462.50 98.72 54714.45 88888.00 2014-02-20 09:03:28.500 051 12462.58 98.72 54714.45 88888.00 2014-02-20 09:03:28.625 051 12462.67 98.75 54714.45 88888.00 2014-02-20 09:03:28.750 051 12462.73 98.80 54714.45 88888.00 2014-02-20 09:03:28.875 051 12462.70 98.80 54714.43 88888.00 2014-02-20 09:03:29.000 051 12462.70 98.78 54714.40 88888.00 2014-02-20 09:03:29.125 051 12462.67 98.78 54714.45 88888.00 2014-02-20 09:03:29.250 051 12462.70 98.78 54714.45 88888.00 2014-02-20 09:03:29.375 051 12462.75 98.80 54714.43 88888.00 2014-02-20 09:03:29.500 051 12462.83 98.78 54714.45 88888.00 2014-02-20 09:03:29.625 051 12462.85 98.72 54714.45 88888.00 2014-02-20 09:03:29.750 051 12462.95 98.75 54714.45 88888.00 2014-02-20 09:03:29.875 051 12462.95 98.67 54714.45 88888.00 2014-02-20 09:03:30.000 051 12462.90 98.65 54714.43 88888.00 2014-02-20 09:03:30.125 051 12463.00 98.62 54714.40 88888.00 2014-02-20 09:03:30.250 051 12463.02 98.60 54714.45 88888.00 2014-02-20 09:03:30.375 051 12463.08 98.60 54714.43 88888.00 2014-02-20 09:03:30.500 051 12463.08 98.55 54714.45 88888.00 2014-02-20 09:03:30.625 051 12463.10 98.55 54714.45 88888.00 2014-02-20 09:03:30.750 051 12463.10 98.53 54714.45 88888.00 2014-02-20 09:03:30.875 051 12463.10 98.47 54714.43 88888.00 2014-02-20 09:03:31.000 051 12463.12 98.42 54714.43 88888.00 2014-02-20 09:03:31.125 051 12463.15 98.42 54714.47 88888.00 2014-02-20 09:03:31.250 051 12463.08 98.40 54714.47 88888.00 2014-02-20 09:03:31.375 051 12463.05 98.38 54714.47 88888.00 2014-02-20 09:03:31.500 051 12463.05 98.38 54714.47 88888.00 2014-02-20 09:03:31.625 051 12463.05 98.33 54714.47 88888.00 2014-02-20 09:03:31.750 051 12463.05 98.33 54714.53 88888.00 2014-02-20 09:03:31.875 051 12463.05 98.35 54714.53 88888.00 2014-02-20 09:03:32.000 051 12463.05 98.33 54714.55 88888.00 2014-02-20 09:03:32.125 051 12463.05 98.33 54714.57 88888.00 2014-02-20 09:03:32.250 051 12462.98 98.28 54714.55 88888.00 2014-02-20 09:03:32.375 051 12462.90 98.28 54714.57 88888.00 2014-02-20 09:03:32.500 051 12462.85 98.28 54714.57 88888.00 2014-02-20 09:03:32.625 051 12462.83 98.25 54714.60 88888.00 2014-02-20 09:03:32.750 051 12462.80 98.22 54714.62 88888.00 2014-02-20 09:03:32.875 051 12462.85 98.25 54714.62 88888.00 2014-02-20 09:03:33.000 051 12462.83 98.22 54714.62 88888.00 2014-02-20 09:03:33.125 051 12462.83 98.22 54714.62 88888.00 2014-02-20 09:03:33.250 051 12462.77 98.25 54714.65 88888.00 2014-02-20 09:03:33.375 051 12462.80 98.25 54714.68 88888.00 2014-02-20 09:03:33.500 051 12462.80 98.25 54714.65 88888.00 2014-02-20 09:03:33.625 051 12462.83 98.25 54714.68 88888.00 2014-02-20 09:03:33.750 051 12462.88 98.25 54714.68 88888.00 2014-02-20 09:03:33.875 051 12462.88 98.28 54714.70 88888.00 2014-02-20 09:03:34.000 051 12462.90 98.28 54714.70 88888.00 2014-02-20 09:03:34.125 051 12462.92 98.28 54714.70 88888.00 2014-02-20 09:03:34.250 051 12462.83 98.25 54714.68 88888.00 2014-02-20 09:03:34.375 051 12462.80 98.28 54714.68 88888.00 2014-02-20 09:03:34.500 051 12462.80 98.28 54714.70 88888.00 2014-02-20 09:03:34.625 051 12462.77 98.33 54714.68 88888.00 2014-02-20 09:03:34.750 051 12462.75 98.38 54714.68 88888.00 2014-02-20 09:03:34.875 051 12462.73 98.35 54714.70 88888.00 2014-02-20 09:03:35.000 051 12462.77 98.38 54714.68 88888.00 2014-02-20 09:03:35.125 051 12462.83 98.42 54714.72 88888.00 2014-02-20 09:03:35.250 051 12462.73 98.47 54714.72 88888.00 2014-02-20 09:03:35.375 051 12462.70 98.45 54714.72 88888.00 2014-02-20 09:03:35.500 051 12462.65 98.47 54714.72 88888.00 2014-02-20 09:03:35.625 051 12462.58 98.55 54714.70 88888.00 2014-02-20 09:03:35.750 051 12462.60 98.60 54714.72 88888.00 2014-02-20 09:03:35.875 051 12462.55 98.72 54714.78 88888.00 2014-02-20 09:03:36.000 051 12462.50 98.72 54714.80 88888.00 2014-02-20 09:03:36.125 051 12462.48 98.80 54714.78 88888.00 2014-02-20 09:03:36.250 051 12462.42 98.80 54714.80 88888.00 2014-02-20 09:03:36.375 051 12462.45 98.85 54714.80 88888.00 2014-02-20 09:03:36.500 051 12462.38 98.92 54714.80 88888.00 2014-02-20 09:03:36.625 051 12462.23 98.97 54714.80 88888.00 2014-02-20 09:03:36.750 051 12462.20 98.97 54714.78 88888.00 2014-02-20 09:03:36.875 051 12462.20 99.00 54714.78 88888.00 2014-02-20 09:03:37.000 051 12462.15 99.00 54714.78 88888.00 2014-02-20 09:03:37.125 051 12462.12 99.03 54714.75 88888.00 2014-02-20 09:03:37.250 051 12462.08 99.05 54714.75 88888.00 2014-02-20 09:03:37.375 051 12462.17 99.08 54714.78 88888.00 2014-02-20 09:03:37.500 051 12462.15 99.10 54714.78 88888.00 2014-02-20 09:03:37.625 051 12462.12 99.12 54714.78 88888.00 2014-02-20 09:03:37.750 051 12462.12 99.12 54714.82 88888.00 2014-02-20 09:03:37.875 051 12462.15 99.12 54714.80 88888.00 2014-02-20 09:03:38.000 051 12462.10 99.10 54714.80 88888.00 2014-02-20 09:03:38.125 051 12462.10 99.12 54714.82 88888.00 2014-02-20 09:03:38.250 051 12462.08 99.08 54714.82 88888.00 2014-02-20 09:03:38.375 051 12462.10 99.12 54714.80 88888.00 2014-02-20 09:03:38.500 051 12462.10 99.12 54714.88 88888.00 2014-02-20 09:03:38.625 051 12462.10 99.12 54714.90 88888.00 2014-02-20 09:03:38.750 051 12462.12 99.10 54714.90 88888.00 2014-02-20 09:03:38.875 051 12462.17 99.08 54714.93 88888.00 2014-02-20 09:03:39.000 051 12462.17 99.05 54714.88 88888.00 2014-02-20 09:03:39.125 051 12462.15 99.05 54714.90 88888.00 2014-02-20 09:03:39.250 051 12462.23 99.08 54714.93 88888.00 2014-02-20 09:03:39.375 051 12462.23 99.05 54714.95 88888.00 2014-02-20 09:03:39.500 051 12462.23 98.97 54714.93 88888.00 2014-02-20 09:03:39.625 051 12462.23 98.95 54714.93 88888.00 2014-02-20 09:03:39.750 051 12462.23 98.95 54714.97 88888.00 2014-02-20 09:03:39.875 051 12462.23 99.00 54714.97 88888.00 2014-02-20 09:03:40.000 051 12462.20 98.95 54714.93 88888.00 2014-02-20 09:03:40.125 051 12462.17 98.97 54714.95 88888.00 2014-02-20 09:03:40.250 051 12462.12 98.95 54715.03 88888.00 2014-02-20 09:03:40.375 051 12462.15 99.03 54715.00 88888.00 2014-02-20 09:03:40.500 051 12462.10 99.05 54715.05 88888.00 2014-02-20 09:03:40.625 051 12462.05 99.08 54715.03 88888.00 2014-02-20 09:03:40.750 051 12461.98 99.08 54715.03 88888.00 2014-02-20 09:03:40.875 051 12461.88 99.08 54715.03 88888.00 2014-02-20 09:03:41.000 051 12461.88 99.15 54715.05 88888.00 2014-02-20 09:03:41.125 051 12461.88 99.17 54715.07 88888.00 2014-02-20 09:03:41.250 051 12461.88 99.28 54715.07 88888.00 2014-02-20 09:03:41.375 051 12461.92 99.28 54715.07 88888.00 2014-02-20 09:03:41.500 051 12461.83 99.35 54715.05 88888.00 2014-02-20 09:03:41.625 051 12461.80 99.40 54715.07 88888.00 2014-02-20 09:03:41.750 051 12461.75 99.45 54715.07 88888.00 2014-02-20 09:03:41.875 051 12461.70 99.53 54715.05 88888.00 2014-02-20 09:03:42.000 051 12461.65 99.60 54715.05 88888.00 2014-02-20 09:03:42.125 051 12461.65 99.67 54715.05 88888.00 2014-02-20 09:03:42.250 051 12461.60 99.72 54715.03 88888.00 2014-02-20 09:03:42.375 051 12461.62 99.80 54715.00 88888.00 2014-02-20 09:03:42.500 051 12461.65 99.88 54715.00 88888.00 2014-02-20 09:03:42.625 051 12461.60 99.97 54715.00 88888.00 2014-02-20 09:03:42.750 051 12461.52 100.03 54715.00 88888.00 2014-02-20 09:03:42.875 051 12461.52 100.08 54715.00 88888.00 2014-02-20 09:03:43.000 051 12461.60 100.10 54714.97 88888.00 2014-02-20 09:03:43.125 051 12461.60 100.17 54714.97 88888.00 2014-02-20 09:03:43.250 051 12461.58 100.22 54714.97 88888.00 2014-02-20 09:03:43.375 051 12461.62 100.30 54714.95 88888.00 2014-02-20 09:03:43.500 051 12461.58 100.38 54714.95 88888.00 2014-02-20 09:03:43.625 051 12461.48 100.38 54714.93 88888.00 2014-02-20 09:03:43.750 051 12461.48 100.45 54714.93 88888.00 2014-02-20 09:03:43.875 051 12461.50 100.55 54714.95 88888.00 2014-02-20 09:03:44.000 051 12461.50 100.65 54714.88 88888.00 2014-02-20 09:03:44.125 051 12461.50 100.67 54714.85 88888.00 2014-02-20 09:03:44.250 051 12461.50 100.75 54714.85 88888.00 2014-02-20 09:03:44.375 051 12461.52 100.83 54714.82 88888.00 2014-02-20 09:03:44.500 051 12461.42 100.92 54714.85 88888.00 2014-02-20 09:03:44.625 051 12461.45 100.95 54714.80 88888.00 2014-02-20 09:03:44.750 051 12461.45 101.05 54714.78 88888.00 2014-02-20 09:03:44.875 051 12461.42 101.12 54714.78 88888.00 2014-02-20 09:03:45.000 051 12461.45 101.20 54714.75 88888.00 2014-02-20 09:03:45.125 051 12461.52 101.30 54714.75 88888.00 2014-02-20 09:03:45.250 051 12461.48 101.33 54714.68 88888.00 2014-02-20 09:03:45.375 051 12461.50 101.38 54714.65 88888.00 2014-02-20 09:03:45.500 051 12461.52 101.47 54714.65 88888.00 2014-02-20 09:03:45.625 051 12461.52 101.55 54714.68 88888.00 2014-02-20 09:03:45.750 051 12461.55 101.60 54714.62 88888.00 2014-02-20 09:03:45.875 051 12461.52 101.62 54714.60 88888.00 2014-02-20 09:03:46.000 051 12461.58 101.70 54714.57 88888.00 2014-02-20 09:03:46.125 051 12461.62 101.80 54714.55 88888.00 2014-02-20 09:03:46.250 051 12461.62 101.85 54714.50 88888.00 2014-02-20 09:03:46.375 051 12461.67 101.92 54714.50 88888.00 2014-02-20 09:03:46.500 051 12461.67 101.97 54714.47 88888.00 2014-02-20 09:03:46.625 051 12461.62 102.03 54714.47 88888.00 2014-02-20 09:03:46.750 051 12461.58 102.08 54714.47 88888.00 2014-02-20 09:03:46.875 051 12461.62 102.08 54714.45 88888.00 2014-02-20 09:03:47.000 051 12461.67 102.12 54714.45 88888.00 2014-02-20 09:03:47.125 051 12461.62 102.15 54714.43 88888.00 2014-02-20 09:03:47.250 051 12461.55 102.17 54714.38 88888.00 2014-02-20 09:03:47.375 051 12461.60 102.22 54714.38 88888.00 2014-02-20 09:03:47.500 051 12461.67 102.28 54714.38 88888.00 2014-02-20 09:03:47.625 051 12461.73 102.33 54714.38 88888.00 2014-02-20 09:03:47.750 051 12461.73 102.33 54714.38 88888.00 2014-02-20 09:03:47.875 051 12461.77 102.35 54714.38 88888.00 2014-02-20 09:03:48.000 051 12461.83 102.38 54714.32 88888.00 2014-02-20 09:03:48.125 051 12461.88 102.38 54714.32 88888.00 2014-02-20 09:03:48.250 051 12461.90 102.35 54714.30 88888.00 2014-02-20 09:03:48.375 051 12462.00 102.40 54714.30 88888.00 2014-02-20 09:03:48.500 051 12462.08 102.40 54714.30 88888.00 2014-02-20 09:03:48.625 051 12462.17 102.40 54714.30 88888.00 2014-02-20 09:03:48.750 051 12462.27 102.38 54714.30 88888.00 2014-02-20 09:03:48.875 051 12462.30 102.40 54714.28 88888.00 2014-02-20 09:03:49.000 051 12462.27 102.42 54714.25 88888.00 2014-02-20 09:03:49.125 051 12462.33 102.42 54714.25 88888.00 2014-02-20 09:03:49.250 051 12462.33 102.40 54714.28 88888.00 2014-02-20 09:03:49.375 051 12462.42 102.40 54714.28 88888.00 2014-02-20 09:03:49.500 051 12462.52 102.35 54714.25 88888.00 2014-02-20 09:03:49.625 051 12462.48 102.30 54714.22 88888.00 2014-02-20 09:03:49.750 051 12462.45 102.35 54714.25 88888.00 2014-02-20 09:03:49.875 051 12462.55 102.38 54714.25 88888.00 2014-02-20 09:03:50.000 051 12462.60 102.33 54714.22 88888.00 2014-02-20 09:03:50.125 051 12462.60 102.33 54714.22 88888.00 2014-02-20 09:03:50.250 051 12462.58 102.35 54714.22 88888.00 2014-02-20 09:03:50.375 051 12462.62 102.35 54714.22 88888.00 2014-02-20 09:03:50.500 051 12462.73 102.33 54714.18 88888.00 2014-02-20 09:03:50.625 051 12462.73 102.33 54714.18 88888.00 2014-02-20 09:03:50.750 051 12462.83 102.33 54714.20 88888.00 2014-02-20 09:03:50.875 051 12462.85 102.35 54714.20 88888.00 2014-02-20 09:03:51.000 051 12462.85 102.33 54714.18 88888.00 2014-02-20 09:03:51.125 051 12462.88 102.28 54714.18 88888.00 2014-02-20 09:03:51.250 051 12462.98 102.25 54714.20 88888.00 2014-02-20 09:03:51.375 051 12463.00 102.22 54714.20 88888.00 2014-02-20 09:03:51.500 051 12462.98 102.17 54714.20 88888.00 2014-02-20 09:03:51.625 051 12463.00 102.17 54714.18 88888.00 2014-02-20 09:03:51.750 051 12463.12 102.15 54714.20 88888.00 2014-02-20 09:03:51.875 051 12463.15 102.12 54714.22 88888.00 2014-02-20 09:03:52.000 051 12463.17 102.10 54714.20 88888.00 2014-02-20 09:03:52.125 051 12463.15 102.08 54714.20 88888.00 2014-02-20 09:03:52.250 051 12463.17 102.00 54714.20 88888.00 2014-02-20 09:03:52.375 051 12463.23 102.00 54714.20 88888.00 2014-02-20 09:03:52.500 051 12463.25 101.95 54714.20 88888.00 2014-02-20 09:03:52.625 051 12463.25 101.95 54714.20 88888.00 2014-02-20 09:03:52.750 051 12463.33 101.92 54714.22 88888.00 2014-02-20 09:03:52.875 051 12463.40 101.90 54714.22 88888.00 2014-02-20 09:03:53.000 051 12463.40 101.85 54714.22 88888.00 2014-02-20 09:03:53.125 051 12463.30 101.80 54714.25 88888.00 2014-02-20 09:03:53.250 051 12463.30 101.80 54714.28 88888.00 2014-02-20 09:03:53.375 051 12463.42 101.80 54714.30 88888.00 2014-02-20 09:03:53.500 051 12463.45 101.75 54714.30 88888.00 2014-02-20 09:03:53.625 051 12463.40 101.70 54714.28 88888.00 2014-02-20 09:03:53.750 051 12463.45 101.67 54714.32 88888.00 2014-02-20 09:03:53.875 051 12463.50 101.65 54714.32 88888.00 2014-02-20 09:03:54.000 051 12463.55 101.60 54714.32 88888.00 2014-02-20 09:03:54.125 051 12463.55 101.60 54714.35 88888.00 2014-02-20 09:03:54.250 051 12463.48 101.55 54714.38 88888.00 2014-02-20 09:03:54.375 051 12463.52 101.55 54714.35 88888.00 2014-02-20 09:03:54.500 051 12463.58 101.53 54714.35 88888.00 2014-02-20 09:03:54.625 051 12463.55 101.50 54714.35 88888.00 2014-02-20 09:03:54.750 051 12463.55 101.45 54714.38 88888.00 2014-02-20 09:03:54.875 051 12463.58 101.45 54714.40 88888.00 2014-02-20 09:03:55.000 051 12463.52 101.42 54714.43 88888.00 2014-02-20 09:03:55.125 051 12463.55 101.40 54714.40 88888.00 2014-02-20 09:03:55.250 051 12463.55 101.40 54714.45 88888.00 2014-02-20 09:03:55.375 051 12463.58 101.38 54714.43 88888.00 2014-02-20 09:03:55.500 051 12463.52 101.40 54714.45 88888.00 2014-02-20 09:03:55.625 051 12463.52 101.38 54714.45 88888.00 2014-02-20 09:03:55.750 051 12463.48 101.38 54714.47 88888.00 2014-02-20 09:03:55.875 051 12463.48 101.38 54714.50 88888.00 2014-02-20 09:03:56.000 051 12463.45 101.35 54714.47 88888.00 2014-02-20 09:03:56.125 051 12463.45 101.35 54714.50 88888.00 2014-02-20 09:03:56.250 051 12463.45 101.30 54714.53 88888.00 2014-02-20 09:03:56.375 051 12463.45 101.33 54714.53 88888.00 2014-02-20 09:03:56.500 051 12463.33 101.35 54714.55 88888.00 2014-02-20 09:03:56.625 051 12463.33 101.33 54714.55 88888.00 2014-02-20 09:03:56.750 051 12463.40 101.35 54714.60 88888.00 2014-02-20 09:03:56.875 051 12463.42 101.38 54714.60 88888.00 2014-02-20 09:03:57.000 051 12463.33 101.35 54714.57 88888.00 2014-02-20 09:03:57.125 051 12463.30 101.38 54714.60 88888.00 2014-02-20 09:03:57.250 051 12463.33 101.38 54714.62 88888.00 2014-02-20 09:03:57.375 051 12463.35 101.40 54714.68 88888.00 2014-02-20 09:03:57.500 051 12463.33 101.38 54714.65 88888.00 2014-02-20 09:03:57.625 051 12463.33 101.40 54714.68 88888.00 2014-02-20 09:03:57.750 051 12463.35 101.40 54714.70 88888.00 2014-02-20 09:03:57.875 051 12463.33 101.45 54714.70 88888.00 2014-02-20 09:03:58.000 051 12463.27 101.42 54714.68 88888.00 2014-02-20 09:03:58.125 051 12463.30 101.40 54714.65 88888.00 2014-02-20 09:03:58.250 051 12463.30 101.38 54714.65 88888.00 2014-02-20 09:03:58.375 051 12463.33 101.38 54714.62 88888.00 2014-02-20 09:03:58.500 051 12463.33 101.40 54714.70 88888.00 2014-02-20 09:03:58.625 051 12463.33 101.38 54714.68 88888.00 2014-02-20 09:03:58.750 051 12463.35 101.38 54714.70 88888.00 2014-02-20 09:03:58.875 051 12463.38 101.35 54714.70 88888.00 2014-02-20 09:03:59.000 051 12463.35 101.33 54714.68 88888.00 2014-02-20 09:03:59.125 051 12463.38 101.35 54714.72 88888.00 2014-02-20 09:03:59.250 051 12463.38 101.35 54714.75 88888.00 2014-02-20 09:03:59.375 051 12463.35 101.35 54714.72 88888.00 2014-02-20 09:03:59.500 051 12463.30 101.33 54714.72 88888.00 2014-02-20 09:03:59.625 051 12463.27 101.33 54714.75 88888.00 2014-02-20 09:03:59.750 051 12463.25 101.28 54714.75 88888.00 2014-02-20 09:03:59.875 051 12463.25 101.28 54714.75 88888.00 2014-02-20 09:04:00.000 051 12463.20 101.30 54714.72 88888.00 2014-02-20 09:04:00.125 051 12463.23 101.30 54714.72 88888.00 2014-02-20 09:04:00.250 051 12463.25 101.28 54714.78 88888.00 2014-02-20 09:04:00.375 051 12463.30 101.30 54714.78 88888.00 2014-02-20 09:04:00.500 051 12463.23 101.25 54714.72 88888.00 2014-02-20 09:04:00.625 051 12463.23 101.28 54714.72 88888.00 2014-02-20 09:04:00.750 051 12463.25 101.20 54714.72 88888.00 2014-02-20 09:04:00.875 051 12463.27 101.20 54714.70 88888.00 2014-02-20 09:04:01.000 051 12463.25 101.17 54714.70 88888.00 2014-02-20 09:04:01.125 051 12463.25 101.20 54714.70 88888.00 2014-02-20 09:04:01.250 051 12463.27 101.15 54714.72 88888.00 2014-02-20 09:04:01.375 051 12463.33 101.12 54714.70 88888.00 2014-02-20 09:04:01.500 051 12463.33 101.12 54714.70 88888.00 2014-02-20 09:04:01.625 051 12463.38 101.12 54714.72 88888.00 2014-02-20 09:04:01.750 051 12463.38 101.10 54714.65 88888.00 2014-02-20 09:04:01.875 051 12463.38 101.08 54714.62 88888.00 2014-02-20 09:04:02.000 051 12463.33 101.05 54714.65 88888.00 2014-02-20 09:04:02.125 051 12463.38 101.05 54714.68 88888.00 2014-02-20 09:04:02.250 051 12463.42 101.03 54714.68 88888.00 2014-02-20 09:04:02.375 051 12463.45 101.05 54714.65 88888.00 2014-02-20 09:04:02.500 051 12463.50 101.05 54714.68 88888.00 2014-02-20 09:04:02.625 051 12463.55 101.00 54714.65 88888.00 2014-02-20 09:04:02.750 051 12463.65 100.95 54714.68 88888.00 2014-02-20 09:04:02.875 051 12463.73 100.97 54714.68 88888.00 2014-02-20 09:04:03.000 051 12463.77 100.95 54714.62 88888.00 2014-02-20 09:04:03.125 051 12463.77 100.92 54714.62 88888.00 2014-02-20 09:04:03.250 051 12463.73 100.85 54714.62 88888.00 2014-02-20 09:04:03.375 051 12463.88 100.88 54714.65 88888.00 2014-02-20 09:04:03.500 051 12463.90 100.88 54714.60 88888.00 2014-02-20 09:04:03.625 051 12463.90 100.88 54714.60 88888.00 2014-02-20 09:04:03.750 051 12463.90 100.85 54714.57 88888.00 2014-02-20 09:04:03.875 051 12463.95 100.83 54714.57 88888.00 2014-02-20 09:04:04.000 051 12464.02 100.80 54714.57 88888.00 2014-02-20 09:04:04.125 051 12464.05 100.80 54714.60 88888.00 2014-02-20 09:04:04.250 051 12463.98 100.78 54714.60 88888.00 2014-02-20 09:04:04.375 051 12464.00 100.75 54714.60 88888.00 2014-02-20 09:04:04.500 051 12463.98 100.70 54714.57 88888.00 2014-02-20 09:04:04.625 051 12463.95 100.70 54714.57 88888.00 2014-02-20 09:04:04.750 051 12463.95 100.70 54714.57 88888.00 2014-02-20 09:04:04.875 051 12463.98 100.65 54714.57 88888.00 2014-02-20 09:04:05.000 051 12463.98 100.65 54714.57 88888.00 2014-02-20 09:04:05.125 051 12464.02 100.65 54714.57 88888.00 2014-02-20 09:04:05.250 051 12464.05 100.62 54714.60 88888.00 2014-02-20 09:04:05.375 051 12464.05 100.62 54714.62 88888.00 2014-02-20 09:04:05.500 051 12464.05 100.62 54714.62 88888.00 2014-02-20 09:04:05.625 051 12464.05 100.55 54714.62 88888.00 2014-02-20 09:04:05.750 051 12464.05 100.53 54714.60 88888.00 2014-02-20 09:04:05.875 051 12464.08 100.53 54714.62 88888.00 2014-02-20 09:04:06.000 051 12464.08 100.53 54714.57 88888.00 2014-02-20 09:04:06.125 051 12464.10 100.50 54714.57 88888.00 2014-02-20 09:04:06.250 051 12464.08 100.50 54714.60 88888.00 2014-02-20 09:04:06.375 051 12464.12 100.53 54714.60 88888.00 2014-02-20 09:04:06.500 051 12464.17 100.47 54714.62 88888.00 2014-02-20 09:04:06.625 051 12464.17 100.50 54714.62 88888.00 2014-02-20 09:04:06.750 051 12464.10 100.50 54714.65 88888.00 2014-02-20 09:04:06.875 051 12464.05 100.50 54714.65 88888.00 2014-02-20 09:04:07.000 051 12464.02 100.42 54714.62 88888.00 2014-02-20 09:04:07.125 051 12464.05 100.42 54714.68 88888.00 2014-02-20 09:04:07.250 051 12464.08 100.45 54714.68 88888.00 2014-02-20 09:04:07.375 051 12464.10 100.50 54714.68 88888.00 2014-02-20 09:04:07.500 051 12464.08 100.47 54714.65 88888.00 2014-02-20 09:04:07.625 051 12464.10 100.50 54714.68 88888.00 2014-02-20 09:04:07.750 051 12464.12 100.50 54714.68 88888.00 2014-02-20 09:04:07.875 051 12464.08 100.53 54714.70 88888.00 2014-02-20 09:04:08.000 051 12464.02 100.53 54714.68 88888.00 2014-02-20 09:04:08.125 051 12463.98 100.55 54714.70 88888.00 2014-02-20 09:04:08.250 051 12463.88 100.55 54714.72 88888.00 2014-02-20 09:04:08.375 051 12463.90 100.58 54714.72 88888.00 2014-02-20 09:04:08.500 051 12463.77 100.62 54714.72 88888.00 2014-02-20 09:04:08.625 051 12463.70 100.67 54714.75 88888.00 2014-02-20 09:04:08.750 051 12463.60 100.70 54714.75 88888.00 2014-02-20 09:04:08.875 051 12463.52 100.72 54714.78 88888.00 2014-02-20 09:04:09.000 051 12463.52 100.75 54714.78 88888.00 2014-02-20 09:04:09.125 051 12463.48 100.78 54714.82 88888.00 2014-02-20 09:04:09.250 051 12463.35 100.83 54714.78 88888.00 2014-02-20 09:04:09.375 051 12463.27 100.88 54714.78 88888.00 2014-02-20 09:04:09.500 051 12463.23 100.92 54714.80 88888.00 2014-02-20 09:04:09.625 051 12463.12 100.97 54714.78 88888.00 2014-02-20 09:04:09.750 051 12463.08 101.03 54714.78 88888.00 2014-02-20 09:04:09.875 051 12463.05 101.10 54714.78 88888.00 2014-02-20 09:04:10.000 051 12462.95 101.15 54714.78 88888.00 2014-02-20 09:04:10.125 051 12462.80 101.20 54714.82 88888.00 2014-02-20 09:04:10.250 051 12462.73 101.25 54714.82 88888.00 2014-02-20 09:04:10.375 051 12462.75 101.30 54714.85 88888.00 2014-02-20 09:04:10.500 051 12462.73 101.33 54714.85 88888.00 2014-02-20 09:04:10.625 051 12462.67 101.40 54714.85 88888.00 2014-02-20 09:04:10.750 051 12462.65 101.42 54714.85 88888.00 2014-02-20 09:04:10.875 051 12462.58 101.42 54714.82 88888.00 2014-02-20 09:04:11.000 051 12462.50 101.47 54714.82 88888.00 2014-02-20 09:04:11.125 051 12462.45 101.50 54714.85 88888.00 2014-02-20 09:04:11.250 051 12462.35 101.53 54714.88 88888.00 2014-02-20 09:04:11.375 051 12462.38 101.53 54714.85 88888.00 2014-02-20 09:04:11.500 051 12462.33 101.53 54714.88 88888.00 2014-02-20 09:04:11.625 051 12462.30 101.53 54714.88 88888.00 2014-02-20 09:04:11.750 051 12462.30 101.53 54714.85 88888.00 2014-02-20 09:04:11.875 051 12462.25 101.53 54714.88 88888.00 2014-02-20 09:04:12.000 051 12462.23 101.53 54714.85 88888.00 2014-02-20 09:04:12.125 051 12462.20 101.53 54714.85 88888.00 2014-02-20 09:04:12.250 051 12462.15 101.50 54714.88 88888.00 2014-02-20 09:04:12.375 051 12462.20 101.50 54714.90 88888.00 2014-02-20 09:04:12.500 051 12462.23 101.50 54714.85 88888.00 2014-02-20 09:04:12.625 051 12462.17 101.47 54714.88 88888.00 2014-02-20 09:04:12.750 051 12462.15 101.45 54714.90 88888.00 2014-02-20 09:04:12.875 051 12462.20 101.45 54714.88 88888.00 2014-02-20 09:04:13.000 051 12462.25 101.42 54714.90 88888.00 2014-02-20 09:04:13.125 051 12462.25 101.40 54714.93 88888.00 2014-02-20 09:04:13.250 051 12462.23 101.35 54714.90 88888.00 2014-02-20 09:04:13.375 051 12462.15 101.35 54714.90 88888.00 2014-02-20 09:04:13.500 051 12462.15 101.33 54714.93 88888.00 2014-02-20 09:04:13.625 051 12462.17 101.30 54714.97 88888.00 2014-02-20 09:04:13.750 051 12462.17 101.28 54714.95 88888.00 2014-02-20 09:04:13.875 051 12462.23 101.25 54714.95 88888.00 2014-02-20 09:04:14.000 051 12462.23 101.20 54714.95 88888.00 2014-02-20 09:04:14.125 051 12462.20 101.20 54714.97 88888.00 2014-02-20 09:04:14.250 051 12462.17 101.12 54714.97 88888.00 2014-02-20 09:04:14.375 051 12462.17 101.10 54714.97 88888.00 2014-02-20 09:04:14.500 051 12462.20 101.08 54715.03 88888.00 2014-02-20 09:04:14.625 051 12462.25 101.05 54715.00 88888.00 2014-02-20 09:04:14.750 051 12462.23 101.03 54715.00 88888.00 2014-02-20 09:04:14.875 051 12462.23 100.97 54715.03 88888.00 2014-02-20 09:04:15.000 051 12462.25 100.95 54715.00 88888.00 2014-02-20 09:04:15.125 051 12462.20 100.95 54715.03 88888.00 2014-02-20 09:04:15.250 051 12462.15 100.90 54715.03 88888.00 2014-02-20 09:04:15.375 051 12462.15 100.88 54715.05 88888.00 2014-02-20 09:04:15.500 051 12462.23 100.85 54715.03 88888.00 2014-02-20 09:04:15.625 051 12462.25 100.80 54715.03 88888.00 2014-02-20 09:04:15.750 051 12462.25 100.75 54715.05 88888.00 2014-02-20 09:04:15.875 051 12462.20 100.70 54715.03 88888.00 2014-02-20 09:04:16.000 051 12462.25 100.67 54715.03 88888.00 2014-02-20 09:04:16.125 051 12462.35 100.65 54715.03 88888.00 2014-02-20 09:04:16.250 051 12462.33 100.62 54715.03 88888.00 2014-02-20 09:04:16.375 051 12462.27 100.65 54715.05 88888.00 2014-02-20 09:04:16.500 051 12462.25 100.62 54715.05 88888.00 2014-02-20 09:04:16.625 051 12462.35 100.60 54715.03 88888.00 2014-02-20 09:04:16.750 051 12462.40 100.58 54715.03 88888.00 2014-02-20 09:04:16.875 051 12462.38 100.55 54715.03 88888.00 2014-02-20 09:04:17.000 051 12462.35 100.55 54715.00 88888.00 2014-02-20 09:04:17.125 051 12462.35 100.55 54715.00 88888.00 2014-02-20 09:04:17.250 051 12462.30 100.55 54715.05 88888.00 2014-02-20 09:04:17.375 051 12462.33 100.58 54714.97 88888.00 2014-02-20 09:04:17.500 051 12462.33 100.58 54715.00 88888.00 2014-02-20 09:04:17.625 051 12462.35 100.55 54715.00 88888.00 2014-02-20 09:04:17.750 051 12462.33 100.58 54714.97 88888.00 2014-02-20 09:04:17.875 051 12462.33 100.58 54714.95 88888.00 2014-02-20 09:04:18.000 051 12462.33 100.60 54714.93 88888.00 2014-02-20 09:04:18.125 051 12462.40 100.62 54714.93 88888.00 2014-02-20 09:04:18.250 051 12462.40 100.62 54714.93 88888.00 2014-02-20 09:04:18.375 051 12462.45 100.67 54714.93 88888.00 2014-02-20 09:04:18.500 051 12462.38 100.70 54714.90 88888.00 2014-02-20 09:04:18.625 051 12462.27 100.70 54714.88 88888.00 2014-02-20 09:04:18.750 051 12462.20 100.72 54714.88 88888.00 2014-02-20 09:04:18.875 051 12462.17 100.75 54714.85 88888.00 2014-02-20 09:04:19.000 051 12462.20 100.75 54714.85 88888.00 2014-02-20 09:04:19.125 051 12462.23 100.78 54714.85 88888.00 2014-02-20 09:04:19.250 051 12462.12 100.80 54714.85 88888.00 2014-02-20 09:04:19.375 051 12462.17 100.85 54714.82 88888.00 2014-02-20 09:04:19.500 051 12462.20 100.88 54714.80 88888.00 2014-02-20 09:04:19.625 051 12462.08 100.88 54714.75 88888.00 2014-02-20 09:04:19.750 051 12462.00 100.92 54714.75 88888.00 2014-02-20 09:04:19.875 051 12462.02 100.95 54714.72 88888.00 2014-02-20 09:04:20.000 051 12462.00 100.95 54714.68 88888.00 2014-02-20 09:04:20.125 051 12461.98 100.97 54714.68 88888.00 2014-02-20 09:04:20.250 051 12461.90 101.00 54714.65 88888.00 2014-02-20 09:04:20.375 051 12461.98 101.05 54714.68 88888.00 2014-02-20 09:04:20.500 051 12461.98 101.05 54714.62 88888.00 2014-02-20 09:04:20.625 051 12461.95 101.12 54714.62 88888.00 2014-02-20 09:04:20.750 051 12461.85 101.12 54714.60 88888.00 2014-02-20 09:04:20.875 051 12461.77 101.15 54714.60 88888.00 2014-02-20 09:04:21.000 051 12461.77 101.20 54714.57 88888.00 2014-02-20 09:04:21.125 051 12461.80 101.22 54714.57 88888.00 2014-02-20 09:04:21.250 051 12461.75 101.17 54714.55 88888.00 2014-02-20 09:04:21.375 051 12461.80 101.20 54714.53 88888.00 2014-02-20 09:04:21.500 051 12461.83 101.22 54714.55 88888.00 2014-02-20 09:04:21.625 051 12461.85 101.28 54714.53 88888.00 2014-02-20 09:04:21.750 051 12461.75 101.25 54714.50 88888.00 2014-02-20 09:04:21.875 051 12461.65 101.22 54714.47 88888.00 2014-02-20 09:04:22.000 051 12461.65 101.20 54714.45 88888.00 2014-02-20 09:04:22.125 051 12461.67 101.25 54714.47 88888.00 2014-02-20 09:04:22.250 051 12461.73 101.20 54714.47 88888.00 2014-02-20 09:04:22.375 051 12461.80 101.20 54714.45 88888.00 2014-02-20 09:04:22.500 051 12461.88 101.17 54714.45 88888.00 2014-02-20 09:04:22.625 051 12461.90 101.15 54714.45 88888.00 2014-02-20 09:04:22.750 051 12461.85 101.12 54714.47 88888.00 2014-02-20 09:04:22.875 051 12461.77 101.08 54714.45 88888.00 2014-02-20 09:04:23.000 051 12461.75 101.05 54714.40 88888.00 2014-02-20 09:04:23.125 051 12461.67 101.05 54714.40 88888.00 2014-02-20 09:04:23.250 051 12461.55 101.03 54714.40 88888.00 2014-02-20 09:04:23.375 051 12461.58 100.97 54714.38 88888.00 2014-02-20 09:04:23.500 051 12461.55 100.95 54714.38 88888.00 2014-02-20 09:04:23.625 051 12461.55 100.95 54714.38 88888.00 2014-02-20 09:04:23.750 051 12461.55 100.92 54714.40 88888.00 2014-02-20 09:04:23.875 051 12461.55 100.90 54714.38 88888.00 2014-02-20 09:04:24.000 051 12461.55 100.85 54714.35 88888.00 2014-02-20 09:04:24.125 051 12461.58 100.85 54714.35 88888.00 2014-02-20 09:04:24.250 051 12461.50 100.80 54714.35 88888.00 2014-02-20 09:04:24.375 051 12461.45 100.83 54714.43 88888.00 2014-02-20 09:04:24.500 051 12461.35 100.78 54714.43 88888.00 2014-02-20 09:04:24.625 051 12461.33 100.78 54714.43 88888.00 2014-02-20 09:04:24.750 051 12461.33 100.75 54714.40 88888.00 2014-02-20 09:04:24.875 051 12461.33 100.70 54714.43 88888.00 2014-02-20 09:04:25.000 051 12461.38 100.67 54714.43 88888.00 2014-02-20 09:04:25.125 051 12461.35 100.65 54714.43 88888.00 2014-02-20 09:04:25.250 051 12461.33 100.62 54714.43 88888.00 2014-02-20 09:04:25.375 051 12461.42 100.55 54714.32 88888.00 2014-02-20 09:04:25.500 051 12461.40 100.55 54714.32 88888.00 2014-02-20 09:04:25.625 051 12461.40 100.53 54714.32 88888.00 2014-02-20 09:04:25.750 051 12461.35 100.53 54714.30 88888.00 2014-02-20 09:04:25.875 051 12461.33 100.50 54714.32 88888.00 2014-02-20 09:04:26.000 051 12461.35 100.50 54714.32 88888.00 2014-02-20 09:04:26.125 051 12461.27 100.45 54714.32 88888.00 2014-02-20 09:04:26.250 051 12461.27 100.40 54714.30 88888.00 2014-02-20 09:04:26.375 051 12461.35 100.40 54714.30 88888.00 2014-02-20 09:04:26.500 051 12461.30 100.42 54714.28 88888.00 2014-02-20 09:04:26.625 051 12461.20 100.38 54714.28 88888.00 2014-02-20 09:04:26.750 051 12461.15 100.38 54714.28 88888.00 2014-02-20 09:04:26.875 051 12461.25 100.35 54714.30 88888.00 2014-02-20 09:04:27.000 051 12461.27 100.35 54714.30 88888.00 2014-02-20 09:04:27.125 051 12461.25 100.38 54714.32 88888.00 2014-02-20 09:04:27.250 051 12461.15 100.35 54714.32 88888.00 2014-02-20 09:04:27.375 051 12461.20 100.33 54714.30 88888.00 2014-02-20 09:04:27.500 051 12461.20 100.35 54714.30 88888.00 2014-02-20 09:04:27.625 051 12461.17 100.33 54714.28 88888.00 2014-02-20 09:04:27.750 051 12461.10 100.38 54714.28 88888.00 2014-02-20 09:04:27.875 051 12461.05 100.40 54714.28 88888.00 2014-02-20 09:04:28.000 051 12461.02 100.35 54714.28 88888.00 2014-02-20 09:04:28.125 051 12461.00 100.40 54714.28 88888.00 2014-02-20 09:04:28.250 051 12460.92 100.40 54714.28 88888.00 2014-02-20 09:04:28.375 051 12460.88 100.40 54714.30 88888.00 2014-02-20 09:04:28.500 051 12460.77 100.42 54714.32 88888.00 2014-02-20 09:04:28.625 051 12460.77 100.45 54714.30 88888.00 2014-02-20 09:04:28.750 051 12460.77 100.47 54714.30 88888.00 2014-02-20 09:04:28.875 051 12460.73 100.50 54714.30 88888.00 2014-02-20 09:04:29.000 051 12460.62 100.53 54714.28 88888.00 2014-02-20 09:04:29.125 051 12460.52 100.50 54714.25 88888.00 2014-02-20 09:04:29.250 051 12460.48 100.58 54714.28 88888.00 2014-02-20 09:04:29.375 051 12460.50 100.65 54714.30 88888.00 2014-02-20 09:04:29.500 051 12460.50 100.70 54714.30 88888.00 2014-02-20 09:04:29.625 051 12460.42 100.70 54714.30 88888.00 2014-02-20 09:04:29.750 051 12460.35 100.72 54714.28 88888.00 2014-02-20 09:04:29.875 051 12460.35 100.75 54714.30 88888.00 2014-02-20 09:04:30.000 051 12460.30 100.80 54714.32 88888.00 2014-02-20 09:04:30.125 051 12460.27 100.85 54714.32 88888.00 2014-02-20 09:04:30.250 051 12460.23 100.88 54714.30 88888.00 2014-02-20 09:04:30.375 051 12460.20 100.90 54714.30 88888.00 2014-02-20 09:04:30.500 051 12460.08 100.92 54714.28 88888.00 2014-02-20 09:04:30.625 051 12459.98 100.97 54714.28 88888.00 2014-02-20 09:04:30.750 051 12459.95 101.03 54714.32 88888.00 2014-02-20 09:04:30.875 051 12460.05 101.05 54714.30 88888.00 2014-02-20 09:04:31.000 051 12460.05 101.12 54714.28 88888.00 2014-02-20 09:04:31.125 051 12459.98 101.15 54714.28 88888.00 2014-02-20 09:04:31.250 051 12459.85 101.15 54714.28 88888.00 2014-02-20 09:04:31.375 051 12459.83 101.12 54714.25 88888.00 2014-02-20 09:04:31.500 051 12459.80 101.17 54714.22 88888.00 2014-02-20 09:04:31.625 051 12459.83 101.20 54714.25 88888.00 2014-02-20 09:04:31.750 051 12459.83 101.22 54714.22 88888.00 2014-02-20 09:04:31.875 051 12459.80 101.20 54714.22 88888.00 2014-02-20 09:04:32.000 051 12459.85 101.20 54714.22 88888.00 2014-02-20 09:04:32.125 051 12459.88 101.22 54714.28 88888.00 2014-02-20 09:04:32.250 051 12459.77 101.22 54714.25 88888.00 2014-02-20 09:04:32.375 051 12459.73 101.25 54714.28 88888.00 2014-02-20 09:04:32.500 051 12459.77 101.22 54714.30 88888.00 2014-02-20 09:04:32.625 051 12459.83 101.22 54714.30 88888.00 2014-02-20 09:04:32.750 051 12459.80 101.22 54714.28 88888.00 2014-02-20 09:04:32.875 051 12459.75 101.17 54714.25 88888.00 2014-02-20 09:04:33.000 051 12459.80 101.12 54714.22 88888.00 2014-02-20 09:04:33.125 051 12459.80 101.12 54714.30 88888.00 2014-02-20 09:04:33.250 051 12459.73 101.08 54714.30 88888.00 2014-02-20 09:04:33.375 051 12459.70 101.08 54714.32 88888.00 2014-02-20 09:04:33.500 051 12459.65 101.03 54714.32 88888.00 2014-02-20 09:04:33.625 051 12459.67 100.97 54714.32 88888.00 2014-02-20 09:04:33.750 051 12459.70 100.92 54714.32 88888.00 2014-02-20 09:04:33.875 051 12459.70 100.95 54714.32 88888.00 2014-02-20 09:04:34.000 051 12459.73 100.95 54714.35 88888.00 2014-02-20 09:04:34.125 051 12459.75 100.88 54714.35 88888.00 2014-02-20 09:04:34.250 051 12459.73 100.83 54714.38 88888.00 2014-02-20 09:04:34.375 051 12459.80 100.78 54714.40 88888.00 2014-02-20 09:04:34.500 051 12459.85 100.75 54714.43 88888.00 2014-02-20 09:04:34.625 051 12459.88 100.72 54714.43 88888.00 2014-02-20 09:04:34.750 051 12459.83 100.65 54714.47 88888.00 2014-02-20 09:04:34.875 051 12459.77 100.60 54714.47 88888.00 2014-02-20 09:04:35.000 051 12459.73 100.53 54714.45 88888.00 2014-02-20 09:04:35.125 051 12459.67 100.50 54714.47 88888.00 2014-02-20 09:04:35.250 051 12459.70 100.45 54714.47 88888.00 2014-02-20 09:04:35.375 051 12459.75 100.40 54714.50 88888.00 2014-02-20 09:04:35.500 051 12459.70 100.40 54714.53 88888.00 2014-02-20 09:04:35.625 051 12459.70 100.42 54714.53 88888.00 2014-02-20 09:04:35.750 051 12459.70 100.35 54714.55 88888.00 2014-02-20 09:04:35.875 051 12459.67 100.35 54714.55 88888.00 2014-02-20 09:04:36.000 051 12459.70 100.28 54714.57 88888.00 2014-02-20 09:04:36.125 051 12459.60 100.28 54714.60 88888.00 2014-02-20 09:04:36.250 051 12459.48 100.28 54714.60 88888.00 2014-02-20 09:04:36.375 051 12459.48 100.28 54714.62 88888.00 2014-02-20 09:04:36.500 051 12459.45 100.28 54714.60 88888.00 2014-02-20 09:04:36.625 051 12459.48 100.25 54714.65 88888.00 2014-02-20 09:04:36.750 051 12459.55 100.25 54714.68 88888.00 2014-02-20 09:04:36.875 051 12459.52 100.22 54714.72 88888.00 2014-02-20 09:04:37.000 051 12459.50 100.22 54714.75 88888.00 2014-02-20 09:04:37.125 051 12459.40 100.25 54714.78 88888.00 2014-02-20 09:04:37.250 051 12459.40 100.25 54714.80 88888.00 2014-02-20 09:04:37.375 051 12459.45 100.22 54714.78 88888.00 2014-02-20 09:04:37.500 051 12459.45 100.22 54714.80 88888.00 2014-02-20 09:04:37.625 051 12459.42 100.25 54714.80 88888.00 2014-02-20 09:04:37.750 051 12459.45 100.25 54714.80 88888.00 2014-02-20 09:04:37.875 051 12459.40 100.28 54714.82 88888.00 2014-02-20 09:04:38.000 051 12459.42 100.25 54714.82 88888.00 2014-02-20 09:04:38.125 051 12459.45 100.25 54714.82 88888.00 2014-02-20 09:04:38.250 051 12459.42 100.25 54714.85 88888.00 2014-02-20 09:04:38.375 051 12459.42 100.30 54714.88 88888.00 2014-02-20 09:04:38.500 051 12459.40 100.30 54714.90 88888.00 2014-02-20 09:04:38.625 051 12459.45 100.33 54714.93 88888.00 2014-02-20 09:04:38.750 051 12459.45 100.33 54714.90 88888.00 2014-02-20 09:04:38.875 051 12459.50 100.33 54714.93 88888.00 2014-02-20 09:04:39.000 051 12459.55 100.33 54714.95 88888.00 2014-02-20 09:04:39.125 051 12459.58 100.33 54714.95 88888.00 2014-02-20 09:04:39.250 051 12459.58 100.35 54714.95 88888.00 2014-02-20 09:04:39.375 051 12459.58 100.35 54714.97 88888.00 2014-02-20 09:04:39.500 051 12459.50 100.40 54714.97 88888.00 2014-02-20 09:04:39.625 051 12459.45 100.42 54714.95 88888.00 2014-02-20 09:04:39.750 051 12459.55 100.40 54714.97 88888.00 2014-02-20 09:04:39.875 051 12459.55 100.42 54715.00 88888.00 2014-02-20 09:04:40.000 051 12459.50 100.40 54714.97 88888.00 2014-02-20 09:04:40.125 051 12459.45 100.40 54714.97 88888.00 2014-02-20 09:04:40.250 051 12459.45 100.38 54715.00 88888.00 2014-02-20 09:04:40.375 051 12459.52 100.42 54715.00 88888.00 2014-02-20 09:04:40.500 051 12459.52 100.40 54715.03 88888.00 2014-02-20 09:04:40.625 051 12459.55 100.42 54715.00 88888.00 2014-02-20 09:04:40.750 051 12459.58 100.45 54715.00 88888.00 2014-02-20 09:04:40.875 051 12459.65 100.45 54714.97 88888.00 2014-02-20 09:04:41.000 051 12459.65 100.47 54714.97 88888.00 2014-02-20 09:04:41.125 051 12459.67 100.50 54715.00 88888.00 2014-02-20 09:04:41.250 051 12459.58 100.50 54715.03 88888.00 2014-02-20 09:04:41.375 051 12459.58 100.50 54715.05 88888.00 2014-02-20 09:04:41.500 051 12459.60 100.53 54715.03 88888.00 2014-02-20 09:04:41.625 051 12459.65 100.58 54715.03 88888.00 2014-02-20 09:04:41.750 051 12459.67 100.60 54715.00 88888.00 2014-02-20 09:04:41.875 051 12459.65 100.62 54715.03 88888.00 2014-02-20 09:04:42.000 051 12459.60 100.62 54715.00 88888.00 2014-02-20 09:04:42.125 051 12459.60 100.67 54715.00 88888.00 2014-02-20 09:04:42.250 051 12459.58 100.67 54715.03 88888.00 2014-02-20 09:04:42.375 051 12459.58 100.70 54715.00 88888.00 2014-02-20 09:04:42.500 051 12459.58 100.72 54714.97 88888.00 2014-02-20 09:04:42.625 051 12459.62 100.75 54715.03 88888.00 2014-02-20 09:04:42.750 051 12459.62 100.80 54715.00 88888.00 2014-02-20 09:04:42.875 051 12459.60 100.83 54715.03 88888.00 2014-02-20 09:04:43.000 051 12459.58 100.83 54714.97 88888.00 2014-02-20 09:04:43.125 051 12459.50 100.85 54715.03 88888.00 2014-02-20 09:04:43.250 051 12459.48 100.88 54715.03 88888.00 2014-02-20 09:04:43.375 051 12459.55 100.90 54714.97 88888.00 2014-02-20 09:04:43.500 051 12459.55 100.92 54714.97 88888.00 2014-02-20 09:04:43.625 051 12459.52 100.95 54714.97 88888.00 2014-02-20 09:04:43.750 051 12459.52 100.95 54714.97 88888.00 2014-02-20 09:04:43.875 051 12459.50 100.97 54714.95 88888.00 2014-02-20 09:04:44.000 051 12459.42 101.03 54714.95 88888.00 2014-02-20 09:04:44.125 051 12459.45 101.08 54714.95 88888.00 2014-02-20 09:04:44.250 051 12459.45 101.03 54714.97 88888.00 2014-02-20 09:04:44.375 051 12459.50 101.03 54714.95 88888.00 2014-02-20 09:04:44.500 051 12459.48 101.05 54714.93 88888.00 2014-02-20 09:04:44.625 051 12459.52 101.00 54714.93 88888.00 2014-02-20 09:04:44.750 051 12459.52 100.97 54714.93 88888.00 2014-02-20 09:04:44.875 051 12459.52 101.00 54714.93 88888.00 2014-02-20 09:04:45.000 051 12459.58 100.97 54714.90 88888.00 2014-02-20 09:04:45.125 051 12459.62 100.97 54714.97 88888.00 2014-02-20 09:04:45.250 051 12459.55 100.97 54714.97 88888.00 2014-02-20 09:04:45.375 051 12459.60 100.97 54714.95 88888.00 2014-02-20 09:04:45.500 051 12459.65 101.00 54714.93 88888.00 2014-02-20 09:04:45.625 051 12459.62 100.97 54714.93 88888.00 2014-02-20 09:04:45.750 051 12459.52 101.00 54714.93 88888.00 2014-02-20 09:04:45.875 051 12459.58 100.95 54714.88 88888.00 2014-02-20 09:04:46.000 051 12459.62 100.95 54714.85 88888.00 2014-02-20 09:04:46.125 051 12459.60 100.92 54714.93 88888.00 2014-02-20 09:04:46.250 051 12459.52 100.88 54714.88 88888.00 2014-02-20 09:04:46.375 051 12459.52 100.88 54714.85 88888.00 2014-02-20 09:04:46.500 051 12459.58 100.85 54714.82 88888.00 2014-02-20 09:04:46.625 051 12459.65 100.83 54714.85 88888.00 2014-02-20 09:04:46.750 051 12459.70 100.80 54714.82 88888.00 2014-02-20 09:04:46.875 051 12459.70 100.80 54714.82 88888.00 2014-02-20 09:04:47.000 051 12459.67 100.72 54714.82 88888.00 2014-02-20 09:04:47.125 051 12459.65 100.67 54714.85 88888.00 2014-02-20 09:04:47.250 051 12459.65 100.67 54714.82 88888.00 2014-02-20 09:04:47.375 051 12459.75 100.65 54714.82 88888.00 2014-02-20 09:04:47.500 051 12459.67 100.62 54714.80 88888.00 2014-02-20 09:04:47.625 051 12459.70 100.60 54714.80 88888.00 2014-02-20 09:04:47.750 051 12459.77 100.58 54714.80 88888.00 2014-02-20 09:04:47.875 051 12459.75 100.53 54714.80 88888.00 2014-02-20 09:04:48.000 051 12459.70 100.53 54714.78 88888.00 2014-02-20 09:04:48.125 051 12459.62 100.47 54714.78 88888.00 2014-02-20 09:04:48.250 051 12459.60 100.42 54714.75 88888.00 2014-02-20 09:04:48.375 051 12459.62 100.40 54714.78 88888.00 2014-02-20 09:04:48.500 051 12459.67 100.40 54714.78 88888.00 2014-02-20 09:04:48.625 051 12459.62 100.40 54714.78 88888.00 2014-02-20 09:04:48.750 051 12459.60 100.38 54714.78 88888.00 2014-02-20 09:04:48.875 051 12459.58 100.38 54714.75 88888.00 2014-02-20 09:04:49.000 051 12459.52 100.35 54714.70 88888.00 2014-02-20 09:04:49.125 051 12459.50 100.33 54714.72 88888.00 2014-02-20 09:04:49.250 051 12459.52 100.33 54714.75 88888.00 2014-02-20 09:04:49.375 051 12459.55 100.33 54714.72 88888.00 2014-02-20 09:04:49.500 051 12459.48 100.30 54714.72 88888.00 2014-02-20 09:04:49.625 051 12459.45 100.30 54714.70 88888.00 2014-02-20 09:04:49.750 051 12459.42 100.28 54714.68 88888.00 2014-02-20 09:04:49.875 051 12459.42 100.28 54714.68 88888.00 2014-02-20 09:04:50.000 051 12459.50 100.25 54714.68 88888.00 2014-02-20 09:04:50.125 051 12459.50 100.22 54714.70 88888.00 2014-02-20 09:04:50.250 051 12459.38 100.22 54714.68 88888.00 2014-02-20 09:04:50.375 051 12459.38 100.20 54714.68 88888.00 2014-02-20 09:04:50.500 051 12459.42 100.17 54714.68 88888.00 2014-02-20 09:04:50.625 051 12459.42 100.22 54714.68 88888.00 2014-02-20 09:04:50.750 051 12459.35 100.22 54714.65 88888.00 2014-02-20 09:04:50.875 051 12459.30 100.17 54714.60 88888.00 2014-02-20 09:04:51.000 051 12459.27 100.17 54714.62 88888.00 2014-02-20 09:04:51.125 051 12459.23 100.20 54714.62 88888.00 2014-02-20 09:04:51.250 051 12459.23 100.20 54714.62 88888.00 2014-02-20 09:04:51.375 051 12459.25 100.17 54714.60 88888.00 2014-02-20 09:04:51.500 051 12459.23 100.22 54714.57 88888.00 2014-02-20 09:04:51.625 051 12459.33 100.28 54714.60 88888.00 2014-02-20 09:04:51.750 051 12459.35 100.30 54714.60 88888.00 2014-02-20 09:04:51.875 051 12459.30 100.28 54714.60 88888.00 2014-02-20 09:04:52.000 051 12459.30 100.30 54714.55 88888.00 2014-02-20 09:04:52.125 051 12459.38 100.30 54714.53 88888.00 2014-02-20 09:04:52.250 051 12459.35 100.30 54714.53 88888.00 2014-02-20 09:04:52.375 051 12459.38 100.33 54714.53 88888.00 2014-02-20 09:04:52.500 051 12459.33 100.30 54714.55 88888.00 2014-02-20 09:04:52.625 051 12459.30 100.33 54714.53 88888.00 2014-02-20 09:04:52.750 051 12459.30 100.33 54714.50 88888.00 2014-02-20 09:04:52.875 051 12459.27 100.30 54714.47 88888.00 2014-02-20 09:04:53.000 051 12459.33 100.28 54714.47 88888.00 2014-02-20 09:04:53.125 051 12459.35 100.33 54714.50 88888.00 2014-02-20 09:04:53.250 051 12459.35 100.35 54714.50 88888.00 2014-02-20 09:04:53.375 051 12459.38 100.35 54714.47 88888.00 2014-02-20 09:04:53.500 051 12459.40 100.35 54714.47 88888.00 2014-02-20 09:04:53.625 051 12459.35 100.30 54714.47 88888.00 2014-02-20 09:04:53.750 051 12459.35 100.33 54714.45 88888.00 2014-02-20 09:04:53.875 051 12459.38 100.35 54714.43 88888.00 2014-02-20 09:04:54.000 051 12459.40 100.35 54714.40 88888.00 2014-02-20 09:04:54.125 051 12459.45 100.33 54714.40 88888.00 2014-02-20 09:04:54.250 051 12459.42 100.30 54714.38 88888.00 2014-02-20 09:04:54.375 051 12459.48 100.35 54714.40 88888.00 2014-02-20 09:04:54.500 051 12459.55 100.35 54714.40 88888.00 2014-02-20 09:04:54.625 051 12459.60 100.28 54714.40 88888.00 2014-02-20 09:04:54.750 051 12459.62 100.30 54714.40 88888.00 2014-02-20 09:04:54.875 051 12459.65 100.30 54714.40 88888.00 2014-02-20 09:04:55.000 051 12459.65 100.25 54714.38 88888.00 2014-02-20 09:04:55.125 051 12459.62 100.22 54714.35 88888.00 2014-02-20 09:04:55.250 051 12459.62 100.20 54714.38 88888.00 2014-02-20 09:04:55.375 051 12459.62 100.20 54714.38 88888.00 2014-02-20 09:04:55.500 051 12459.62 100.17 54714.40 88888.00 2014-02-20 09:04:55.625 051 12459.67 100.15 54714.38 88888.00 2014-02-20 09:04:55.750 051 12459.73 100.12 54714.35 88888.00 2014-02-20 09:04:55.875 051 12459.75 100.08 54714.38 88888.00 2014-02-20 09:04:56.000 051 12459.75 100.08 54714.38 88888.00 2014-02-20 09:04:56.125 051 12459.75 100.05 54714.38 88888.00 2014-02-20 09:04:56.250 051 12459.77 100.00 54714.38 88888.00 2014-02-20 09:04:56.375 051 12459.85 100.03 54714.40 88888.00 2014-02-20 09:04:56.500 051 12459.90 99.97 54714.40 88888.00 2014-02-20 09:04:56.625 051 12459.95 99.95 54714.38 88888.00 2014-02-20 09:04:56.750 051 12459.95 99.95 54714.38 88888.00 2014-02-20 09:04:56.875 051 12459.88 99.92 54714.38 88888.00 2014-02-20 09:04:57.000 051 12459.88 99.92 54714.38 88888.00 2014-02-20 09:04:57.125 051 12459.88 99.92 54714.38 88888.00 2014-02-20 09:04:57.250 051 12459.92 99.85 54714.38 88888.00 2014-02-20 09:04:57.375 051 12460.02 99.83 54714.38 88888.00 2014-02-20 09:04:57.500 051 12459.98 99.83 54714.38 88888.00 2014-02-20 09:04:57.625 051 12459.98 99.80 54714.38 88888.00 2014-02-20 09:04:57.750 051 12460.00 99.80 54714.35 88888.00 2014-02-20 09:04:57.875 051 12460.05 99.75 54714.35 88888.00 2014-02-20 09:04:58.000 051 12460.08 99.72 54714.35 88888.00 2014-02-20 09:04:58.125 051 12460.12 99.70 54714.35 88888.00 2014-02-20 09:04:58.250 051 12460.08 99.67 54714.38 88888.00 2014-02-20 09:04:58.375 051 12460.10 99.70 54714.38 88888.00 2014-02-20 09:04:58.500 051 12460.10 99.70 54714.40 88888.00 2014-02-20 09:04:58.625 051 12460.15 99.67 54714.40 88888.00 2014-02-20 09:04:58.750 051 12460.20 99.62 54714.40 88888.00 2014-02-20 09:04:58.875 051 12460.27 99.60 54714.40 88888.00 2014-02-20 09:04:59.000 051 12460.25 99.58 54714.38 88888.00 2014-02-20 09:04:59.125 051 12460.25 99.55 54714.40 88888.00 2014-02-20 09:04:59.250 051 12460.35 99.53 54714.43 88888.00 2014-02-20 09:04:59.375 051 12460.38 99.50 54714.43 88888.00 2014-02-20 09:04:59.500 051 12460.35 99.47 54714.40 88888.00 2014-02-20 09:04:59.625 051 12460.35 99.47 54714.40 88888.00 2014-02-20 09:04:59.750 051 12460.38 99.42 54714.40 88888.00 2014-02-20 09:04:59.875 051 12460.40 99.40 54714.43 88888.00 2014-02-20 09:05:00.000 051 12460.42 99.33 54714.43 88888.00 2014-02-20 09:05:00.125 051 12460.48 99.33 54714.43 88888.00 2014-02-20 09:05:00.250 051 12460.52 99.30 54714.43 88888.00 2014-02-20 09:05:00.375 051 12460.58 99.30 54714.45 88888.00 2014-02-20 09:05:00.500 051 12460.52 99.28 54714.45 88888.00 2014-02-20 09:05:00.625 051 12460.50 99.25 54714.45 88888.00 2014-02-20 09:05:00.750 051 12460.48 99.22 54714.43 88888.00 2014-02-20 09:05:00.875 051 12460.48 99.20 54714.45 88888.00 2014-02-20 09:05:01.000 051 12460.48 99.22 54714.43 88888.00 2014-02-20 09:05:01.125 051 12460.40 99.20 54714.43 88888.00 2014-02-20 09:05:01.250 051 12460.40 99.20 54714.43 88888.00 2014-02-20 09:05:01.375 051 12460.45 99.22 54714.43 88888.00 2014-02-20 09:05:01.500 051 12460.45 99.28 54714.43 88888.00 2014-02-20 09:05:01.625 051 12460.48 99.28 54714.43 88888.00 2014-02-20 09:05:01.750 051 12460.40 99.30 54714.43 88888.00 2014-02-20 09:05:01.875 051 12460.40 99.33 54714.45 88888.00 2014-02-20 09:05:02.000 051 12460.42 99.38 54714.45 88888.00 2014-02-20 09:05:02.125 051 12460.40 99.45 54714.43 88888.00 2014-02-20 09:05:02.250 051 12460.40 99.45 54714.40 88888.00 2014-02-20 09:05:02.375 051 12460.50 99.50 54714.40 88888.00 2014-02-20 09:05:02.500 051 12460.55 99.55 54714.35 88888.00 2014-02-20 09:05:02.625 051 12460.50 99.62 54714.38 88888.00 2014-02-20 09:05:02.750 051 12460.40 99.67 54714.35 88888.00 2014-02-20 09:05:02.875 051 12460.38 99.72 54714.35 88888.00 2014-02-20 09:05:03.000 051 12460.40 99.75 54714.32 88888.00 2014-02-20 09:05:03.125 051 12460.33 99.80 54714.30 88888.00 2014-02-20 09:05:03.250 051 12460.27 99.88 54714.30 88888.00 2014-02-20 09:05:03.375 051 12460.38 99.92 54714.25 88888.00 2014-02-20 09:05:03.500 051 12460.40 99.97 54714.22 88888.00 2014-02-20 09:05:03.625 051 12460.48 100.03 54714.20 88888.00 2014-02-20 09:05:03.750 051 12460.48 100.03 54714.18 88888.00 2014-02-20 09:05:03.875 051 12460.42 100.08 54714.12 88888.00 2014-02-20 09:05:04.000 051 12460.40 100.12 54714.07 88888.00 2014-02-20 09:05:04.125 051 12460.42 100.17 54714.05 88888.00 2014-02-20 09:05:04.250 051 12460.40 100.25 54714.07 88888.00 2014-02-20 09:05:04.375 051 12460.50 100.28 54714.05 88888.00 2014-02-20 09:05:04.500 051 12460.55 100.28 54713.95 88888.00 2014-02-20 09:05:04.625 051 12460.55 100.30 54713.90 88888.00 2014-02-20 09:05:04.750 051 12460.55 100.38 54713.90 88888.00 2014-02-20 09:05:04.875 051 12460.62 100.45 54713.90 88888.00 2014-02-20 09:05:05.000 051 12460.58 100.47 54713.88 88888.00 2014-02-20 09:05:05.125 051 12460.55 100.50 54713.82 88888.00 2014-02-20 09:05:05.250 051 12460.58 100.53 54713.78 88888.00 2014-02-20 09:05:05.375 051 12460.62 100.58 54713.72 88888.00 2014-02-20 09:05:05.500 051 12460.67 100.60 54713.72 88888.00 2014-02-20 09:05:05.625 051 12460.80 100.65 54713.70 88888.00 2014-02-20 09:05:05.750 051 12460.83 100.67 54713.68 88888.00 2014-02-20 09:05:05.875 051 12460.85 100.72 54713.65 88888.00 2014-02-20 09:05:06.000 051 12460.88 100.78 54713.62 88888.00 2014-02-20 09:05:06.125 051 12460.85 100.78 54713.60 88888.00 2014-02-20 09:05:06.250 051 12460.88 100.78 54713.57 88888.00 2014-02-20 09:05:06.375 051 12460.90 100.80 54713.53 88888.00 2014-02-20 09:05:06.500 051 12460.88 100.83 54713.47 88888.00 2014-02-20 09:05:06.625 051 12460.95 100.83 54713.45 88888.00 2014-02-20 09:05:06.750 051 12461.00 100.85 54713.45 88888.00 2014-02-20 09:05:06.875 051 12461.08 100.85 54713.40 88888.00 2014-02-20 09:05:07.000 051 12461.15 100.88 54713.40 88888.00 2014-02-20 09:05:07.125 051 12461.17 100.85 54713.40 88888.00 2014-02-20 09:05:07.250 051 12461.23 100.88 54713.38 88888.00 2014-02-20 09:05:07.375 051 12461.30 100.88 54713.32 88888.00 2014-02-20 09:05:07.500 051 12461.40 100.95 54713.30 88888.00 2014-02-20 09:05:07.625 051 12461.40 100.92 54713.28 88888.00 2014-02-20 09:05:07.750 051 12461.40 100.92 54713.25 88888.00 2014-02-20 09:05:07.875 051 12461.45 100.95 54713.20 88888.00 2014-02-20 09:05:08.000 051 12461.52 100.92 54713.15 88888.00 2014-02-20 09:05:08.125 051 12461.60 100.92 54713.20 88888.00 2014-02-20 09:05:08.250 051 12461.65 100.92 54713.18 88888.00 2014-02-20 09:05:08.375 051 12461.67 100.90 54713.15 88888.00 2014-02-20 09:05:08.500 051 12461.73 100.92 54713.15 88888.00 2014-02-20 09:05:08.625 051 12461.77 100.92 54713.12 88888.00 2014-02-20 09:05:08.750 051 12461.85 100.92 54713.10 88888.00 2014-02-20 09:05:08.875 051 12461.90 100.92 54713.07 88888.00 2014-02-20 09:05:09.000 051 12461.95 100.92 54713.05 88888.00 2014-02-20 09:05:09.125 051 12461.95 100.95 54713.03 88888.00 2014-02-20 09:05:09.250 051 12461.92 100.90 54713.03 88888.00 2014-02-20 09:05:09.375 051 12462.00 100.90 54713.00 88888.00 2014-02-20 09:05:09.500 051 12462.00 100.90 54712.97 88888.00 2014-02-20 09:05:09.625 051 12462.08 100.90 54712.97 88888.00 2014-02-20 09:05:09.750 051 12462.20 100.90 54713.00 88888.00 2014-02-20 09:05:09.875 051 12462.17 100.88 54713.00 88888.00 2014-02-20 09:05:10.000 051 12462.20 100.85 54712.97 88888.00 2014-02-20 09:05:10.125 051 12462.25 100.80 54712.97 88888.00 2014-02-20 09:05:10.250 051 12462.23 100.83 54712.97 88888.00 2014-02-20 09:05:10.375 051 12462.25 100.83 54712.97 88888.00 2014-02-20 09:05:10.500 051 12462.25 100.83 54712.95 88888.00 2014-02-20 09:05:10.625 051 12462.27 100.83 54712.95 88888.00 2014-02-20 09:05:10.750 051 12462.35 100.78 54712.95 88888.00 2014-02-20 09:05:10.875 051 12462.38 100.78 54712.95 88888.00 2014-02-20 09:05:11.000 051 12462.40 100.72 54712.95 88888.00 2014-02-20 09:05:11.125 051 12462.35 100.72 54712.95 88888.00 2014-02-20 09:05:11.250 051 12462.33 100.72 54712.90 88888.00 2014-02-20 09:05:11.375 051 12462.42 100.70 54712.93 88888.00 2014-02-20 09:05:11.500 051 12462.40 100.70 54712.90 88888.00 2014-02-20 09:05:11.625 051 12462.33 100.70 54712.90 88888.00 2014-02-20 09:05:11.750 051 12462.30 100.65 54712.88 88888.00 2014-02-20 09:05:11.875 051 12462.27 100.62 54712.88 88888.00 2014-02-20 09:05:12.000 051 12462.30 100.60 54712.88 88888.00 2014-02-20 09:05:12.125 051 12462.35 100.62 54712.90 88888.00 2014-02-20 09:05:12.250 051 12462.33 100.62 54712.90 88888.00 2014-02-20 09:05:12.375 051 12462.38 100.60 54712.85 88888.00 2014-02-20 09:05:12.500 051 12462.38 100.58 54712.85 88888.00 2014-02-20 09:05:12.625 051 12462.45 100.53 54712.85 88888.00 2014-02-20 09:05:12.750 051 12462.60 100.53 54712.85 88888.00 2014-02-20 09:05:12.875 051 12462.67 100.58 54712.88 88888.00 2014-02-20 09:05:13.000 051 12462.70 100.55 54712.82 88888.00 2014-02-20 09:05:13.125 051 12462.65 100.53 54712.82 88888.00 2014-02-20 09:05:13.250 051 12462.62 100.53 54712.80 88888.00 2014-02-20 09:05:13.375 051 12462.70 100.55 54712.80 88888.00 2014-02-20 09:05:13.500 051 12462.77 100.55 54712.80 88888.00 2014-02-20 09:05:13.625 051 12462.80 100.60 54712.82 88888.00 2014-02-20 09:05:13.750 051 12462.77 100.58 54712.80 88888.00 2014-02-20 09:05:13.875 051 12462.77 100.55 54712.78 88888.00 2014-02-20 09:05:14.000 051 12462.85 100.55 54712.75 88888.00 2014-02-20 09:05:14.125 051 12462.92 100.60 54712.78 88888.00 2014-02-20 09:05:14.250 051 12462.95 100.58 54712.78 88888.00 2014-02-20 09:05:14.375 051 12463.02 100.62 54712.78 88888.00 2014-02-20 09:05:14.500 051 12463.05 100.67 54712.75 88888.00 2014-02-20 09:05:14.625 051 12463.08 100.70 54712.72 88888.00 2014-02-20 09:05:14.750 051 12463.12 100.72 54712.75 88888.00 2014-02-20 09:05:14.875 051 12463.15 100.75 54712.75 88888.00 2014-02-20 09:05:15.000 051 12463.23 100.78 54712.72 88888.00 2014-02-20 09:05:15.125 051 12463.25 100.83 54712.72 88888.00 2014-02-20 09:05:15.250 051 12463.23 100.83 54712.70 88888.00 2014-02-20 09:05:15.375 051 12463.23 100.90 54712.70 88888.00 2014-02-20 09:05:15.500 051 12463.25 100.92 54712.70 88888.00 2014-02-20 09:05:15.625 051 12463.27 100.95 54712.68 88888.00 2014-02-20 09:05:15.750 051 12463.27 100.97 54712.65 88888.00 2014-02-20 09:05:15.875 051 12463.30 101.05 54712.65 88888.00 2014-02-20 09:05:16.000 051 12463.38 101.08 54712.60 88888.00 2014-02-20 09:05:16.125 051 12463.42 101.12 54712.60 88888.00 2014-02-20 09:05:16.250 051 12463.45 101.17 54712.62 88888.00 2014-02-20 09:05:16.375 051 12463.50 101.22 54712.62 88888.00 2014-02-20 09:05:16.500 051 12463.55 101.28 54712.60 88888.00 2014-02-20 09:05:16.625 051 12463.58 101.33 54712.60 88888.00 2014-02-20 09:05:16.750 051 12463.58 101.38 54712.57 88888.00 2014-02-20 09:05:16.875 051 12463.58 101.45 54712.57 88888.00 2014-02-20 09:05:17.000 051 12463.55 101.47 54712.57 88888.00 2014-02-20 09:05:17.125 051 12463.55 101.55 54712.60 88888.00 2014-02-20 09:05:17.250 051 12463.48 101.53 54712.55 88888.00 2014-02-20 09:05:17.375 051 12463.45 101.53 54712.50 88888.00 2014-02-20 09:05:17.500 051 12463.48 101.60 54712.50 88888.00 2014-02-20 09:05:17.625 051 12463.58 101.67 54712.53 88888.00 2014-02-20 09:05:17.750 051 12463.60 101.70 54712.55 88888.00 2014-02-20 09:05:17.875 051 12463.58 101.70 54712.53 88888.00 2014-02-20 09:05:18.000 051 12463.58 101.75 54712.50 88888.00 2014-02-20 09:05:18.125 051 12463.55 101.75 54712.50 88888.00 2014-02-20 09:05:18.250 051 12463.52 101.75 54712.47 88888.00 2014-02-20 09:05:18.375 051 12463.58 101.80 54712.50 88888.00 2014-02-20 09:05:18.500 051 12463.62 101.88 54712.50 88888.00 2014-02-20 09:05:18.625 051 12463.67 101.88 54712.47 88888.00 2014-02-20 09:05:18.750 051 12463.62 101.85 54712.45 88888.00 2014-02-20 09:05:18.875 051 12463.62 101.85 54712.45 88888.00 2014-02-20 09:05:19.000 051 12463.65 101.85 54712.43 88888.00 2014-02-20 09:05:19.125 051 12463.67 101.88 54712.45 88888.00 2014-02-20 09:05:19.250 051 12463.62 101.88 54712.47 88888.00 2014-02-20 09:05:19.375 051 12463.62 101.85 54712.47 88888.00 2014-02-20 09:05:19.500 051 12463.62 101.90 54712.47 88888.00 2014-02-20 09:05:19.625 051 12463.62 101.88 54712.45 88888.00 2014-02-20 09:05:19.750 051 12463.65 101.85 54712.47 88888.00 2014-02-20 09:05:19.875 051 12463.65 101.85 54712.45 88888.00 2014-02-20 09:05:20.000 051 12463.65 101.85 54712.47 88888.00 2014-02-20 09:05:20.125 051 12463.67 101.85 54712.50 88888.00 2014-02-20 09:05:20.250 051 12463.58 101.80 54712.47 88888.00 2014-02-20 09:05:20.375 051 12463.55 101.80 54712.47 88888.00 2014-02-20 09:05:20.500 051 12463.55 101.80 54712.47 88888.00 2014-02-20 09:05:20.625 051 12463.55 101.75 54712.47 88888.00 2014-02-20 09:05:20.750 051 12463.50 101.70 54712.45 88888.00 2014-02-20 09:05:20.875 051 12463.42 101.67 54712.43 88888.00 2014-02-20 09:05:21.000 051 12463.45 101.67 54712.43 88888.00 2014-02-20 09:05:21.125 051 12463.45 101.65 54712.45 88888.00 2014-02-20 09:05:21.250 051 12463.33 101.62 54712.47 88888.00 2014-02-20 09:05:21.375 051 12463.33 101.65 54712.50 88888.00 2014-02-20 09:05:21.500 051 12463.33 101.65 54712.50 88888.00 2014-02-20 09:05:21.625 051 12463.27 101.62 54712.50 88888.00 2014-02-20 09:05:21.750 051 12463.25 101.62 54712.50 88888.00 2014-02-20 09:05:21.875 051 12463.20 101.62 54712.50 88888.00 2014-02-20 09:05:22.000 051 12463.17 101.62 54712.47 88888.00 2014-02-20 09:05:22.125 051 12463.15 101.62 54712.53 88888.00 2014-02-20 09:05:22.250 051 12463.08 101.62 54712.50 88888.00 2014-02-20 09:05:22.375 051 12463.10 101.65 54712.55 88888.00 2014-02-20 09:05:22.500 051 12463.05 101.67 54712.53 88888.00 2014-02-20 09:05:22.625 051 12462.98 101.67 54712.53 88888.00 2014-02-20 09:05:22.750 051 12462.95 101.72 54712.53 88888.00 2014-02-20 09:05:22.875 051 12462.95 101.70 54712.55 88888.00 2014-02-20 09:05:23.000 051 12462.90 101.70 54712.53 88888.00 2014-02-20 09:05:23.125 051 12462.92 101.72 54712.55 88888.00 2014-02-20 09:05:23.250 051 12462.90 101.72 54712.57 88888.00 2014-02-20 09:05:23.375 051 12462.95 101.72 54712.55 88888.00 2014-02-20 09:05:23.500 051 12462.95 101.75 54712.57 88888.00 2014-02-20 09:05:23.625 051 12462.92 101.75 54712.57 88888.00 2014-02-20 09:05:23.750 051 12462.92 101.80 54712.62 88888.00 2014-02-20 09:05:23.875 051 12462.88 101.78 54712.65 88888.00 2014-02-20 09:05:24.000 051 12462.95 101.78 54712.65 88888.00 2014-02-20 09:05:24.125 051 12462.95 101.83 54712.65 88888.00 2014-02-20 09:05:24.250 051 12462.90 101.80 54712.65 88888.00 2014-02-20 09:05:24.375 051 12462.92 101.83 54712.68 88888.00 2014-02-20 09:05:24.500 051 12462.98 101.83 54712.68 88888.00 2014-02-20 09:05:24.625 051 12463.02 101.85 54712.68 88888.00 2014-02-20 09:05:24.750 051 12462.98 101.85 54712.70 88888.00 2014-02-20 09:05:24.875 051 12462.88 101.90 54712.70 88888.00 2014-02-20 09:05:25.000 051 12462.88 101.90 54712.72 88888.00 2014-02-20 09:05:25.125 051 12462.85 101.92 54712.72 88888.00 2014-02-20 09:05:25.250 051 12462.83 101.90 54712.75 88888.00 2014-02-20 09:05:25.375 051 12462.85 101.90 54712.75 88888.00 2014-02-20 09:05:25.500 051 12462.80 101.92 54712.78 88888.00 2014-02-20 09:05:25.625 051 12462.75 101.97 54712.80 88888.00 2014-02-20 09:05:25.750 051 12462.75 102.00 54712.80 88888.00 2014-02-20 09:05:25.875 051 12462.77 101.95 54712.82 88888.00 2014-02-20 09:05:26.000 051 12462.88 101.92 54712.82 88888.00 2014-02-20 09:05:26.125 051 12462.85 102.00 54712.85 88888.00 2014-02-20 09:05:26.250 051 12462.80 102.00 54712.90 88888.00 2014-02-20 09:05:26.375 051 12462.77 102.03 54712.88 88888.00 2014-02-20 09:05:26.500 051 12462.83 102.00 54712.93 88888.00 2014-02-20 09:05:26.625 051 12462.85 102.03 54712.90 88888.00 2014-02-20 09:05:26.750 051 12462.95 102.08 54712.93 88888.00 2014-02-20 09:05:26.875 051 12462.98 102.08 54712.95 88888.00 2014-02-20 09:05:27.000 051 12462.95 102.08 54712.97 88888.00 2014-02-20 09:05:27.125 051 12462.92 102.08 54713.00 88888.00 2014-02-20 09:05:27.250 051 12462.92 102.08 54712.95 88888.00 2014-02-20 09:05:27.375 051 12462.95 102.08 54712.97 88888.00 2014-02-20 09:05:27.500 051 12463.00 102.10 54713.00 88888.00 2014-02-20 09:05:27.625 051 12463.08 102.17 54713.00 88888.00 2014-02-20 09:05:27.750 051 12463.10 102.20 54713.00 88888.00 2014-02-20 09:05:27.875 051 12463.17 102.20 54713.05 88888.00 2014-02-20 09:05:28.000 051 12463.20 102.17 54713.03 88888.00 2014-02-20 09:05:28.125 051 12463.17 102.17 54713.05 88888.00 2014-02-20 09:05:28.250 051 12463.20 102.17 54713.03 88888.00 2014-02-20 09:05:28.375 051 12463.35 102.25 54713.05 88888.00 2014-02-20 09:05:28.500 051 12463.42 102.28 54713.05 88888.00 2014-02-20 09:05:28.625 051 12463.50 102.28 54713.07 88888.00 2014-02-20 09:05:28.750 051 12463.52 102.35 54713.12 88888.00 2014-02-20 09:05:28.875 051 12463.52 102.35 54713.15 88888.00 2014-02-20 09:05:29.000 051 12463.52 102.33 54713.12 88888.00 2014-02-20 09:05:29.125 051 12463.58 102.30 54713.12 88888.00 2014-02-20 09:05:29.250 051 12463.60 102.30 54713.15 88888.00 2014-02-20 09:05:29.375 051 12463.65 102.33 54713.12 88888.00 2014-02-20 09:05:29.500 051 12463.73 102.38 54713.15 88888.00 2014-02-20 09:05:29.625 051 12463.83 102.38 54713.18 88888.00 2014-02-20 09:05:29.750 051 12463.88 102.35 54713.20 88888.00 2014-02-20 09:05:29.875 051 12463.92 102.35 54713.18 88888.00 2014-02-20 09:05:30.000 051 12463.95 102.38 54713.20 88888.00 2014-02-20 09:05:30.125 051 12464.00 102.38 54713.22 88888.00 2014-02-20 09:05:30.250 051 12464.05 102.38 54713.22 88888.00 2014-02-20 09:05:30.375 051 12464.08 102.38 54713.22 88888.00 2014-02-20 09:05:30.500 051 12464.08 102.40 54713.22 88888.00 2014-02-20 09:05:30.625 051 12464.12 102.35 54713.25 88888.00 2014-02-20 09:05:30.750 051 12464.23 102.35 54713.25 88888.00 2014-02-20 09:05:30.875 051 12464.30 102.38 54713.25 88888.00 2014-02-20 09:05:31.000 051 12464.38 102.38 54713.22 88888.00 2014-02-20 09:05:31.125 051 12464.42 102.35 54713.28 88888.00 2014-02-20 09:05:31.250 051 12464.52 102.40 54713.28 88888.00 2014-02-20 09:05:31.375 051 12464.55 102.38 54713.28 88888.00 2014-02-20 09:05:31.500 051 12464.55 102.38 54713.32 88888.00 2014-02-20 09:05:31.625 051 12464.52 102.38 54713.32 88888.00 2014-02-20 09:05:31.750 051 12464.50 102.38 54713.35 88888.00 2014-02-20 09:05:31.875 051 12464.52 102.38 54713.35 88888.00 2014-02-20 09:05:32.000 051 12464.58 102.38 54713.35 88888.00 2014-02-20 09:05:32.125 051 12464.65 102.38 54713.38 88888.00 2014-02-20 09:05:32.250 051 12464.65 102.35 54713.35 88888.00 2014-02-20 09:05:32.375 051 12464.67 102.35 54713.38 88888.00 2014-02-20 09:05:32.500 051 12464.62 102.35 54713.38 88888.00 2014-02-20 09:05:32.625 051 12464.62 102.35 54713.38 88888.00 2014-02-20 09:05:32.750 051 12464.65 102.35 54713.38 88888.00 2014-02-20 09:05:32.875 051 12464.60 102.35 54713.43 88888.00 2014-02-20 09:05:33.000 051 12464.55 102.35 54713.43 88888.00 2014-02-20 09:05:33.125 051 12464.60 102.35 54713.43 88888.00 2014-02-20 09:05:33.250 051 12464.60 102.33 54713.43 88888.00 2014-02-20 09:05:33.375 051 12464.65 102.35 54713.45 88888.00 2014-02-20 09:05:33.500 051 12464.65 102.38 54713.47 88888.00 2014-02-20 09:05:33.625 051 12464.70 102.38 54713.47 88888.00 2014-02-20 09:05:33.750 051 12464.70 102.38 54713.47 88888.00 2014-02-20 09:05:33.875 051 12464.62 102.35 54713.47 88888.00 2014-02-20 09:05:34.000 051 12464.65 102.33 54713.47 88888.00 2014-02-20 09:05:34.125 051 12464.70 102.35 54713.50 88888.00 2014-02-20 09:05:34.250 051 12464.73 102.33 54713.53 88888.00 2014-02-20 09:05:34.375 051 12464.77 102.33 54713.53 88888.00 2014-02-20 09:05:34.500 051 12464.80 102.33 54713.47 88888.00 2014-02-20 09:05:34.625 051 12464.88 102.30 54713.47 88888.00 2014-02-20 09:05:34.750 051 12464.88 102.22 54713.47 88888.00 2014-02-20 09:05:34.875 051 12464.90 102.25 54713.50 88888.00 2014-02-20 09:05:35.000 051 12464.98 102.17 54713.50 88888.00 2014-02-20 09:05:35.125 051 12464.98 102.15 54713.50 88888.00 2014-02-20 09:05:35.250 051 12464.98 102.12 54713.53 88888.00 2014-02-20 09:05:35.375 051 12465.02 102.12 54713.55 88888.00 2014-02-20 09:05:35.500 051 12465.02 102.12 54713.55 88888.00 2014-02-20 09:05:35.625 051 12465.05 102.10 54713.55 88888.00 2014-02-20 09:05:35.750 051 12465.05 102.08 54713.57 88888.00 2014-02-20 09:05:35.875 051 12465.12 102.08 54713.57 88888.00 2014-02-20 09:05:36.000 051 12465.17 102.00 54713.55 88888.00 2014-02-20 09:05:36.125 051 12465.25 101.97 54713.55 88888.00 2014-02-20 09:05:36.250 051 12465.27 101.92 54713.57 88888.00 2014-02-20 09:05:36.375 051 12465.33 101.90 54713.55 88888.00 2014-02-20 09:05:36.500 051 12465.33 101.88 54713.55 88888.00 2014-02-20 09:05:36.625 051 12465.42 101.88 54713.57 88888.00 2014-02-20 09:05:36.750 051 12465.40 101.85 54713.57 88888.00 2014-02-20 09:05:36.875 051 12465.38 101.88 54713.60 88888.00 2014-02-20 09:05:37.000 051 12465.42 101.80 54713.57 88888.00 2014-02-20 09:05:37.125 051 12465.48 101.78 54713.60 88888.00 2014-02-20 09:05:37.250 051 12465.50 101.75 54713.62 88888.00 2014-02-20 09:05:37.375 051 12465.52 101.72 54713.65 88888.00 2014-02-20 09:05:37.500 051 12465.50 101.70 54713.62 88888.00 2014-02-20 09:05:37.625 051 12465.48 101.67 54713.60 88888.00 2014-02-20 09:05:37.750 051 12465.42 101.65 54713.57 88888.00 2014-02-20 09:05:37.875 051 12465.50 101.62 54713.60 88888.00 2014-02-20 09:05:38.000 051 12465.58 101.62 54713.60 88888.00 2014-02-20 09:05:38.125 051 12465.55 101.60 54713.60 88888.00 2014-02-20 09:05:38.250 051 12465.52 101.55 54713.62 88888.00 2014-02-20 09:05:38.375 051 12465.67 101.53 54713.60 88888.00 2014-02-20 09:05:38.500 051 12465.80 101.55 54713.60 88888.00 2014-02-20 09:05:38.625 051 12465.77 101.53 54713.60 88888.00 2014-02-20 09:05:38.750 051 12465.73 101.47 54713.57 88888.00 2014-02-20 09:05:38.875 051 12465.75 101.42 54713.60 88888.00 2014-02-20 09:05:39.000 051 12465.88 101.40 54713.62 88888.00 2014-02-20 09:05:39.125 051 12465.98 101.40 54713.62 88888.00 2014-02-20 09:05:39.250 051 12465.95 101.35 54713.62 88888.00 2014-02-20 09:05:39.375 051 12465.92 101.30 54713.62 88888.00 2014-02-20 09:05:39.500 051 12465.98 101.28 54713.65 88888.00 2014-02-20 09:05:39.625 051 12466.05 101.22 54713.65 88888.00 2014-02-20 09:05:39.750 051 12466.12 101.20 54713.65 88888.00 2014-02-20 09:05:39.875 051 12466.10 101.15 54713.68 88888.00 2014-02-20 09:05:40.000 051 12466.10 101.08 54713.62 88888.00 2014-02-20 09:05:40.125 051 12466.15 101.05 54713.65 88888.00 2014-02-20 09:05:40.250 051 12466.15 100.97 54713.65 88888.00 2014-02-20 09:05:40.375 051 12466.17 100.92 54713.65 88888.00 2014-02-20 09:05:40.500 051 12466.15 100.90 54713.65 88888.00 2014-02-20 09:05:40.625 051 12466.20 100.90 54713.68 88888.00 2014-02-20 09:05:40.750 051 12466.25 100.85 54713.70 88888.00 2014-02-20 09:05:40.875 051 12466.38 100.80 54713.70 88888.00 2014-02-20 09:05:41.000 051 12466.45 100.72 54713.70 88888.00 2014-02-20 09:05:41.125 051 12466.48 100.72 54713.70 88888.00 2014-02-20 09:05:41.250 051 12466.42 100.67 54713.72 88888.00 2014-02-20 09:05:41.375 051 12466.40 100.67 54713.72 88888.00 2014-02-20 09:05:41.500 051 12466.40 100.62 54713.75 88888.00 2014-02-20 09:05:41.625 051 12466.50 100.62 54713.75 88888.00 2014-02-20 09:05:41.750 051 12466.52 100.60 54713.72 88888.00 2014-02-20 09:05:41.875 051 12466.55 100.53 54713.75 88888.00 2014-02-20 09:05:42.000 051 12466.60 100.50 54713.72 88888.00 2014-02-20 09:05:42.125 051 12466.65 100.47 54713.75 88888.00 2014-02-20 09:05:42.250 051 12466.65 100.42 54713.78 88888.00 2014-02-20 09:05:42.375 051 12466.65 100.42 54713.78 88888.00 2014-02-20 09:05:42.500 051 12466.67 100.42 54713.80 88888.00 2014-02-20 09:05:42.625 051 12466.73 100.45 54713.80 88888.00 2014-02-20 09:05:42.750 051 12466.77 100.47 54713.78 88888.00 2014-02-20 09:05:42.875 051 12466.83 100.45 54713.78 88888.00 2014-02-20 09:05:43.000 051 12466.85 100.45 54713.80 88888.00 2014-02-20 09:05:43.125 051 12466.95 100.47 54713.85 88888.00 2014-02-20 09:05:43.250 051 12466.98 100.45 54713.85 88888.00 2014-02-20 09:05:43.375 051 12467.02 100.47 54713.85 88888.00 2014-02-20 09:05:43.500 051 12467.08 100.47 54713.82 88888.00 2014-02-20 09:05:43.625 051 12467.23 100.53 54713.80 88888.00 2014-02-20 09:05:43.750 051 12467.27 100.53 54713.80 88888.00 2014-02-20 09:05:43.875 051 12467.35 100.55 54713.82 88888.00 2014-02-20 09:05:44.000 051 12467.40 100.55 54713.82 88888.00 2014-02-20 09:05:44.125 051 12467.42 100.60 54713.80 88888.00 2014-02-20 09:05:44.250 051 12467.55 100.58 54713.82 88888.00 2014-02-20 09:05:44.375 051 12467.73 100.65 54713.82 88888.00 2014-02-20 09:05:44.500 051 12467.85 100.70 54713.80 88888.00 2014-02-20 09:05:44.625 051 12467.88 100.70 54713.78 88888.00 2014-02-20 09:05:44.750 051 12467.90 100.72 54713.80 88888.00 2014-02-20 09:05:44.875 051 12468.00 100.75 54713.80 88888.00 2014-02-20 09:05:45.000 051 12468.05 100.78 54713.78 88888.00 2014-02-20 09:05:45.125 051 12468.08 100.80 54713.78 88888.00 2014-02-20 09:05:45.250 051 12468.12 100.83 54713.75 88888.00 2014-02-20 09:05:45.375 051 12468.25 100.88 54713.78 88888.00 2014-02-20 09:05:45.500 051 12468.33 100.90 54713.75 88888.00 2014-02-20 09:05:45.625 051 12468.35 100.90 54713.72 88888.00 2014-02-20 09:05:45.750 051 12468.40 100.90 54713.72 88888.00 2014-02-20 09:05:45.875 051 12468.58 100.95 54713.72 88888.00 2014-02-20 09:05:46.000 051 12468.80 101.00 54713.72 88888.00 2014-02-20 09:05:46.125 051 12468.83 101.00 54713.72 88888.00 2014-02-20 09:05:46.250 051 12468.83 101.05 54713.70 88888.00 2014-02-20 09:05:46.375 051 12468.92 101.10 54713.68 88888.00 2014-02-20 09:05:46.500 051 12469.05 101.12 54713.68 88888.00 2014-02-20 09:05:46.625 051 12469.10 101.17 54713.65 88888.00 2014-02-20 09:05:46.750 051 12469.10 101.17 54713.65 88888.00 2014-02-20 09:05:46.875 051 12469.05 101.15 54713.65 88888.00 2014-02-20 09:05:47.000 051 12469.02 101.17 54713.62 88888.00 2014-02-20 09:05:47.125 051 12469.17 101.22 54713.65 88888.00 2014-02-20 09:05:47.250 051 12469.30 101.25 54713.62 88888.00 2014-02-20 09:05:47.375 051 12469.33 101.30 54713.60 88888.00 2014-02-20 09:05:47.500 051 12469.33 101.33 54713.60 88888.00 2014-02-20 09:05:47.625 051 12469.35 101.35 54713.60 88888.00 2014-02-20 09:05:47.750 051 12469.35 101.38 54713.60 88888.00 2014-02-20 09:05:47.875 051 12469.40 101.42 54713.57 88888.00 2014-02-20 09:05:48.000 051 12469.48 101.47 54713.57 88888.00 2014-02-20 09:05:48.125 051 12469.50 101.50 54713.55 88888.00 2014-02-20 09:05:48.250 051 12469.48 101.55 54713.57 88888.00 2014-02-20 09:05:48.375 051 12469.50 101.58 54713.53 88888.00 2014-02-20 09:05:48.500 051 12469.55 101.60 54713.50 88888.00 2014-02-20 09:05:48.625 051 12469.55 101.62 54713.50 88888.00 2014-02-20 09:05:48.750 051 12469.58 101.67 54713.47 88888.00 2014-02-20 09:05:48.875 051 12469.65 101.75 54713.47 88888.00 2014-02-20 09:05:49.000 051 12469.73 101.75 54713.45 88888.00 2014-02-20 09:05:49.125 051 12469.77 101.78 54713.45 88888.00 2014-02-20 09:05:49.250 051 12469.75 101.78 54713.40 88888.00 2014-02-20 09:05:49.375 051 12469.70 101.75 54713.35 88888.00 2014-02-20 09:05:49.500 051 12469.77 101.78 54713.38 88888.00 2014-02-20 09:05:49.625 051 12469.90 101.83 54713.38 88888.00 2014-02-20 09:05:49.750 051 12469.98 101.88 54713.35 88888.00 2014-02-20 09:05:49.875 051 12470.00 101.88 54713.35 88888.00 2014-02-20 09:05:50.000 051 12470.02 101.88 54713.35 88888.00 2014-02-20 09:05:50.125 051 12470.00 101.92 54713.35 88888.00 2014-02-20 09:05:50.250 051 12470.02 101.90 54713.35 88888.00 2014-02-20 09:05:50.375 051 12470.15 101.88 54713.32 88888.00 2014-02-20 09:05:50.500 051 12470.23 101.90 54713.32 88888.00 2014-02-20 09:05:50.625 051 12470.30 101.92 54713.32 88888.00 2014-02-20 09:05:50.750 051 12470.25 101.83 54713.28 88888.00 2014-02-20 09:05:50.875 051 12470.23 101.88 54713.22 88888.00 2014-02-20 09:05:51.000 051 12470.27 101.85 54713.28 88888.00 2014-02-20 09:05:51.125 051 12470.23 101.85 54713.28 88888.00 2014-02-20 09:05:51.250 051 12470.20 101.83 54713.30 88888.00 2014-02-20 09:05:51.375 051 12470.25 101.83 54713.28 88888.00 2014-02-20 09:05:51.500 051 12470.27 101.80 54713.25 88888.00 2014-02-20 09:05:51.625 051 12470.30 101.80 54713.25 88888.00 2014-02-20 09:05:51.750 051 12470.27 101.80 54713.25 88888.00 2014-02-20 09:05:51.875 051 12470.33 101.78 54713.28 88888.00 2014-02-20 09:05:52.000 051 12470.40 101.75 54713.25 88888.00 2014-02-20 09:05:52.125 051 12470.42 101.70 54713.28 88888.00 2014-02-20 09:05:52.250 051 12470.40 101.67 54713.30 88888.00 2014-02-20 09:05:52.375 051 12470.50 101.67 54713.28 88888.00 2014-02-20 09:05:52.500 051 12470.60 101.65 54713.28 88888.00 2014-02-20 09:05:52.625 051 12470.60 101.65 54713.25 88888.00 2014-02-20 09:05:52.750 051 12470.55 101.62 54713.22 88888.00 2014-02-20 09:05:52.875 051 12470.55 101.58 54713.25 88888.00 2014-02-20 09:05:53.000 051 12470.55 101.55 54713.25 88888.00 2014-02-20 09:05:53.125 051 12470.62 101.53 54713.28 88888.00 2014-02-20 09:05:53.250 051 12470.62 101.47 54713.25 88888.00 2014-02-20 09:05:53.375 051 12470.62 101.42 54713.25 88888.00 2014-02-20 09:05:53.500 051 12470.62 101.38 54713.25 88888.00 2014-02-20 09:05:53.625 051 12470.65 101.33 54713.25 88888.00 2014-02-20 09:05:53.750 051 12470.60 101.30 54713.25 88888.00 2014-02-20 09:05:53.875 051 12470.60 101.28 54713.30 88888.00 2014-02-20 09:05:54.000 051 12470.65 101.22 54713.28 88888.00 2014-02-20 09:05:54.125 051 12470.70 101.20 54713.30 88888.00 2014-02-20 09:05:54.250 051 12470.65 101.12 54713.30 88888.00 2014-02-20 09:05:54.375 051 12470.65 101.08 54713.30 88888.00 2014-02-20 09:05:54.500 051 12470.67 101.00 54713.32 88888.00 2014-02-20 09:05:54.625 051 12470.73 100.97 54713.32 88888.00 2014-02-20 09:05:54.750 051 12470.70 100.90 54713.30 88888.00 2014-02-20 09:05:54.875 051 12470.65 100.83 54713.30 88888.00 2014-02-20 09:05:55.000 051 12470.65 100.75 54713.30 88888.00 2014-02-20 09:05:55.125 051 12470.65 100.67 54713.32 88888.00 2014-02-20 09:05:55.250 051 12470.70 100.58 54713.35 88888.00 2014-02-20 09:05:55.375 051 12470.70 100.55 54713.35 88888.00 2014-02-20 09:05:55.500 051 12470.62 100.45 54713.35 88888.00 2014-02-20 09:05:55.625 051 12470.60 100.35 54713.38 88888.00 2014-02-20 09:05:55.750 051 12470.60 100.25 54713.38 88888.00 2014-02-20 09:05:55.875 051 12470.58 100.22 54713.40 88888.00 2014-02-20 09:05:56.000 051 12470.60 100.17 54713.40 88888.00 2014-02-20 09:05:56.125 051 12470.60 100.08 54713.40 88888.00 2014-02-20 09:05:56.250 051 12470.58 100.03 54713.40 88888.00 2014-02-20 09:05:56.375 051 12470.62 100.00 54713.43 88888.00 2014-02-20 09:05:56.500 051 12470.65 99.95 54713.40 88888.00 2014-02-20 09:05:56.625 051 12470.67 99.88 54713.43 88888.00 2014-02-20 09:05:56.750 051 12470.70 99.80 54713.43 88888.00 2014-02-20 09:05:56.875 051 12470.70 99.72 54713.43 88888.00 2014-02-20 09:05:57.000 051 12470.70 99.65 54713.43 88888.00 2014-02-20 09:05:57.125 051 12470.73 99.67 54713.43 88888.00 2014-02-20 09:05:57.250 051 12470.70 99.60 54713.45 88888.00 2014-02-20 09:05:57.375 051 12470.70 99.60 54713.45 88888.00 2014-02-20 09:05:57.500 051 12470.70 99.58 54713.45 88888.00 2014-02-20 09:05:57.625 051 12470.75 99.53 54713.45 88888.00 2014-02-20 09:05:57.750 051 12470.77 99.50 54713.47 88888.00 2014-02-20 09:05:57.875 051 12470.75 99.45 54713.50 88888.00 2014-02-20 09:05:58.000 051 12470.70 99.42 54713.47 88888.00 2014-02-20 09:05:58.125 051 12470.70 99.40 54713.47 88888.00 2014-02-20 09:05:58.250 051 12470.70 99.40 54713.53 88888.00 2014-02-20 09:05:58.375 051 12470.77 99.40 54713.50 88888.00 2014-02-20 09:05:58.500 051 12470.80 99.38 54713.50 88888.00 2014-02-20 09:05:58.625 051 12470.85 99.38 54713.50 88888.00 2014-02-20 09:05:58.750 051 12470.88 99.38 54713.50 88888.00 2014-02-20 09:05:58.875 051 12470.88 99.40 54713.53 88888.00 2014-02-20 09:05:59.000 051 12470.90 99.40 54713.50 88888.00 2014-02-20 09:05:59.125 051 12470.83 99.40 54713.47 88888.00 2014-02-20 09:05:59.250 051 12470.80 99.38 54713.50 88888.00 2014-02-20 09:05:59.375 051 12470.85 99.38 54713.50 88888.00 2014-02-20 09:05:59.500 051 12470.90 99.40 54713.50 88888.00 2014-02-20 09:05:59.625 051 12470.95 99.45 54713.53 88888.00 2014-02-20 09:05:59.750 051 12470.88 99.42 54713.50 88888.00 2014-02-20 09:05:59.875 051 12470.85 99.42 54713.55 88888.00 2014-02-20 09:06:00.000 051 12470.85 99.45 54713.55 88888.00 2014-02-20 09:06:00.125 051 12470.90 99.47 54713.55 88888.00 2014-02-20 09:06:00.250 051 12470.98 99.50 54713.55 88888.00 2014-02-20 09:06:00.375 051 12471.02 99.58 54713.57 88888.00 2014-02-20 09:06:00.500 051 12470.98 99.60 54713.57 88888.00 2014-02-20 09:06:00.625 051 12470.98 99.65 54713.55 88888.00 2014-02-20 09:06:00.750 051 12471.02 99.67 54713.57 88888.00 2014-02-20 09:06:00.875 051 12471.12 99.72 54713.55 88888.00 2014-02-20 09:06:01.000 051 12471.20 99.72 54713.53 88888.00 2014-02-20 09:06:01.125 051 12471.23 99.75 54713.55 88888.00 2014-02-20 09:06:01.250 051 12471.27 99.80 54713.55 88888.00 2014-02-20 09:06:01.375 051 12471.33 99.80 54713.55 88888.00 2014-02-20 09:06:01.500 051 12471.38 99.85 54713.55 88888.00 2014-02-20 09:06:01.625 051 12471.45 99.92 54713.57 88888.00 2014-02-20 09:06:01.750 051 12471.45 99.97 54713.57 88888.00 2014-02-20 09:06:01.875 051 12471.45 100.00 54713.55 88888.00 2014-02-20 09:06:02.000 051 12471.55 100.08 54713.57 88888.00 2014-02-20 09:06:02.125 051 12471.65 100.12 54713.57 88888.00 2014-02-20 09:06:02.250 051 12471.58 100.12 54713.55 88888.00 2014-02-20 09:06:02.375 051 12471.55 100.17 54713.55 88888.00 2014-02-20 09:06:02.500 051 12471.60 100.22 54713.55 88888.00 2014-02-20 09:06:02.625 051 12471.73 100.30 54713.57 88888.00 2014-02-20 09:06:02.750 051 12471.75 100.33 54713.60 88888.00 2014-02-20 09:06:02.875 051 12471.80 100.38 54713.62 88888.00 2014-02-20 09:06:03.000 051 12471.85 100.42 54713.57 88888.00 2014-02-20 09:06:03.125 051 12471.85 100.47 54713.60 88888.00 2014-02-20 09:06:03.250 051 12471.83 100.50 54713.62 88888.00 2014-02-20 09:06:03.375 051 12471.88 100.58 54713.62 88888.00 2014-02-20 09:06:03.500 051 12471.95 100.65 54713.65 88888.00 2014-02-20 09:06:03.625 051 12471.98 100.67 54713.65 88888.00 2014-02-20 09:06:03.750 051 12471.98 100.72 54713.62 88888.00 2014-02-20 09:06:03.875 051 12472.05 100.75 54713.62 88888.00 2014-02-20 09:06:04.000 051 12472.08 100.83 54713.62 88888.00 2014-02-20 09:06:04.125 051 12472.10 100.85 54713.62 88888.00 2014-02-20 09:06:04.250 051 12472.08 100.88 54713.62 88888.00 2014-02-20 09:06:04.375 051 12472.12 100.95 54713.65 88888.00 2014-02-20 09:06:04.500 051 12472.15 101.00 54713.65 88888.00 2014-02-20 09:06:04.625 051 12472.20 101.05 54713.68 88888.00 2014-02-20 09:06:04.750 051 12472.23 101.15 54713.68 88888.00 2014-02-20 09:06:04.875 051 12472.20 101.20 54713.65 88888.00 2014-02-20 09:06:05.000 051 12472.20 101.22 54713.62 88888.00 2014-02-20 09:06:05.125 051 12472.23 101.30 54713.68 88888.00 2014-02-20 09:06:05.250 051 12472.25 101.35 54713.70 88888.00 2014-02-20 09:06:05.375 051 12472.35 101.45 54713.72 88888.00 2014-02-20 09:06:05.500 051 12472.35 101.50 54713.70 88888.00 2014-02-20 09:06:05.625 051 12472.38 101.55 54713.68 88888.00 2014-02-20 09:06:05.750 051 12472.42 101.58 54713.68 88888.00 2014-02-20 09:06:05.875 051 12472.48 101.65 54713.68 88888.00 2014-02-20 09:06:06.000 051 12472.48 101.70 54713.70 88888.00 2014-02-20 09:06:06.125 051 12472.52 101.78 54713.70 88888.00 2014-02-20 09:06:06.250 051 12472.58 101.83 54713.72 88888.00 2014-02-20 09:06:06.375 051 12472.62 101.90 54713.72 88888.00 2014-02-20 09:06:06.500 051 12472.55 101.95 54713.72 88888.00 2014-02-20 09:06:06.625 051 12472.55 101.97 54713.70 88888.00 2014-02-20 09:06:06.750 051 12472.62 102.03 54713.72 88888.00 2014-02-20 09:06:06.875 051 12472.73 102.12 54713.72 88888.00 2014-02-20 09:06:07.000 051 12472.80 102.15 54713.72 88888.00 2014-02-20 09:06:07.125 051 12472.88 102.22 54713.75 88888.00 2014-02-20 09:06:07.250 051 12472.88 102.33 54713.75 88888.00 2014-02-20 09:06:07.375 051 12472.88 102.35 54713.75 88888.00 2014-02-20 09:06:07.500 051 12472.92 102.42 54713.75 88888.00 2014-02-20 09:06:07.625 051 12472.95 102.45 54713.75 88888.00 2014-02-20 09:06:07.750 051 12472.88 102.42 54713.75 88888.00 2014-02-20 09:06:07.875 051 12472.90 102.42 54713.75 88888.00 2014-02-20 09:06:08.000 051 12472.98 102.47 54713.75 88888.00 2014-02-20 09:06:08.125 051 12473.08 102.55 54713.78 88888.00 2014-02-20 09:06:08.250 051 12473.12 102.58 54713.78 88888.00 2014-02-20 09:06:08.375 051 12473.12 102.55 54713.78 88888.00 2014-02-20 09:06:08.500 051 12473.12 102.55 54713.78 88888.00 2014-02-20 09:06:08.625 051 12473.17 102.60 54713.78 88888.00 2014-02-20 09:06:08.750 051 12473.23 102.62 54713.75 88888.00 2014-02-20 09:06:08.875 051 12473.27 102.60 54713.78 88888.00 2014-02-20 09:06:09.000 051 12473.38 102.60 54713.78 88888.00 2014-02-20 09:06:09.125 051 12473.50 102.60 54713.78 88888.00 2014-02-20 09:06:09.250 051 12473.45 102.60 54713.80 88888.00 2014-02-20 09:06:09.375 051 12473.48 102.60 54713.85 88888.00 2014-02-20 09:06:09.500 051 12473.48 102.58 54713.85 88888.00 2014-02-20 09:06:09.625 051 12473.48 102.55 54713.85 88888.00 2014-02-20 09:06:09.750 051 12473.52 102.53 54713.85 88888.00 2014-02-20 09:06:09.875 051 12473.55 102.53 54713.88 88888.00 2014-02-20 09:06:10.000 051 12473.58 102.53 54713.90 88888.00 2014-02-20 09:06:10.125 051 12473.62 102.47 54713.90 88888.00 2014-02-20 09:06:10.250 051 12473.60 102.45 54713.93 88888.00 2014-02-20 09:06:10.375 051 12473.58 102.42 54713.93 88888.00 2014-02-20 09:06:10.500 051 12473.65 102.45 54713.93 88888.00 2014-02-20 09:06:10.625 051 12473.67 102.40 54713.97 88888.00 2014-02-20 09:06:10.750 051 12473.73 102.40 54714.00 88888.00 2014-02-20 09:06:10.875 051 12473.70 102.40 54714.00 88888.00 2014-02-20 09:06:11.000 051 12473.73 102.38 54714.00 88888.00 2014-02-20 09:06:11.125 051 12473.75 102.35 54714.05 88888.00 2014-02-20 09:06:11.250 051 12473.70 102.33 54714.07 88888.00 2014-02-20 09:06:11.375 051 12473.70 102.35 54714.07 88888.00 2014-02-20 09:06:11.500 051 12473.67 102.35 54714.07 88888.00 2014-02-20 09:06:11.625 051 12473.73 102.38 54714.10 88888.00 2014-02-20 09:06:11.750 051 12473.77 102.33 54714.10 88888.00 2014-02-20 09:06:11.875 051 12473.80 102.35 54714.12 88888.00 2014-02-20 09:06:12.000 051 12473.83 102.38 54714.15 88888.00 2014-02-20 09:06:12.125 051 12473.83 102.35 54714.18 88888.00 2014-02-20 09:06:12.250 051 12473.85 102.33 54714.20 88888.00 2014-02-20 09:06:12.375 051 12473.92 102.38 54714.20 88888.00 2014-02-20 09:06:12.500 051 12474.00 102.38 54714.20 88888.00 2014-02-20 09:06:12.625 051 12474.02 102.35 54714.20 88888.00 2014-02-20 09:06:12.750 051 12473.98 102.38 54714.22 88888.00 2014-02-20 09:06:12.875 051 12473.92 102.38 54714.25 88888.00 2014-02-20 09:06:13.000 051 12473.98 102.35 54714.25 88888.00 2014-02-20 09:06:13.125 051 12474.00 102.40 54714.28 88888.00 2014-02-20 09:06:13.250 051 12473.95 102.45 54714.30 88888.00 2014-02-20 09:06:13.375 051 12473.95 102.47 54714.32 88888.00 2014-02-20 09:06:13.500 051 12473.92 102.50 54714.32 88888.00 2014-02-20 09:06:13.625 051 12473.90 102.53 54714.32 88888.00 2014-02-20 09:06:13.750 051 12473.88 102.58 54714.32 88888.00 2014-02-20 09:06:13.875 051 12473.83 102.60 54714.35 88888.00 2014-02-20 09:06:14.000 051 12473.80 102.65 54714.35 88888.00 2014-02-20 09:06:14.125 051 12473.83 102.70 54714.38 88888.00 2014-02-20 09:06:14.250 051 12473.80 102.75 54714.40 88888.00 2014-02-20 09:06:14.375 051 12473.83 102.80 54714.40 88888.00 2014-02-20 09:06:14.500 051 12473.88 102.85 54714.40 88888.00 2014-02-20 09:06:14.625 051 12473.88 102.92 54714.40 88888.00 2014-02-20 09:06:14.750 051 12473.83 103.00 54714.45 88888.00 2014-02-20 09:06:14.875 051 12473.83 103.00 54714.45 88888.00 2014-02-20 09:06:15.000 051 12473.80 103.05 54714.45 88888.00 2014-02-20 09:06:15.125 051 12473.77 103.10 54714.45 88888.00 2014-02-20 09:06:15.250 051 12473.73 103.17 54714.47 88888.00 2014-02-20 09:06:15.375 051 12473.67 103.17 54714.45 88888.00 2014-02-20 09:06:15.500 051 12473.62 103.25 54714.45 88888.00 2014-02-20 09:06:15.625 051 12473.62 103.30 54714.53 88888.00 2014-02-20 09:06:15.750 051 12473.62 103.35 54714.53 88888.00 2014-02-20 09:06:15.875 051 12473.60 103.40 54714.50 88888.00 2014-02-20 09:06:16.000 051 12473.55 103.45 54714.50 88888.00 2014-02-20 09:06:16.125 051 12473.58 103.53 54714.50 88888.00 2014-02-20 09:06:16.250 051 12473.55 103.60 54714.53 88888.00 2014-02-20 09:06:16.375 051 12473.58 103.58 54714.50 88888.00 2014-02-20 09:06:16.500 051 12473.58 103.60 54714.53 88888.00 2014-02-20 09:06:16.625 051 12473.58 103.67 54714.57 88888.00 2014-02-20 09:06:16.750 051 12473.58 103.72 54714.57 88888.00 2014-02-20 09:06:16.875 051 12473.50 103.80 54714.57 88888.00 2014-02-20 09:06:17.000 051 12473.55 103.83 54714.57 88888.00 2014-02-20 09:06:17.125 051 12473.52 103.88 54714.57 88888.00 2014-02-20 09:06:17.250 051 12473.48 103.95 54714.57 88888.00 2014-02-20 09:06:17.375 051 12473.50 104.00 54714.60 88888.00 2014-02-20 09:06:17.500 051 12473.50 104.03 54714.60 88888.00 2014-02-20 09:06:17.625 051 12473.48 104.08 54714.62 88888.00 2014-02-20 09:06:17.750 051 12473.42 104.12 54714.62 88888.00 2014-02-20 09:06:17.875 051 12473.38 104.17 54714.65 88888.00 2014-02-20 09:06:18.000 051 12473.33 104.15 54714.60 88888.00 2014-02-20 09:06:18.125 051 12473.35 104.20 54714.62 88888.00 2014-02-20 09:06:18.250 051 12473.33 104.25 54714.65 88888.00 2014-02-20 09:06:18.375 051 12473.35 104.28 54714.62 88888.00 2014-02-20 09:06:18.500 051 12473.42 104.33 54714.62 88888.00 2014-02-20 09:06:18.625 051 12473.40 104.35 54714.68 88888.00 2014-02-20 09:06:18.750 051 12473.33 104.42 54714.68 88888.00 2014-02-20 09:06:18.875 051 12473.25 104.50 54714.65 88888.00 2014-02-20 09:06:19.000 051 12473.17 104.53 54714.65 88888.00 2014-02-20 09:06:19.125 051 12473.23 104.53 54714.68 88888.00 2014-02-20 09:06:19.250 051 12473.20 104.62 54714.68 88888.00 2014-02-20 09:06:19.375 051 12473.20 104.65 54714.72 88888.00 2014-02-20 09:06:19.500 051 12473.17 104.65 54714.72 88888.00 2014-02-20 09:06:19.625 051 12473.17 104.67 54714.70 88888.00 2014-02-20 09:06:19.750 051 12473.25 104.75 54714.72 88888.00 2014-02-20 09:06:19.875 051 12473.25 104.75 54714.72 88888.00 2014-02-20 09:06:20.000 051 12473.27 104.75 54714.72 88888.00 2014-02-20 09:06:20.125 051 12473.30 104.80 54714.75 88888.00 2014-02-20 09:06:20.250 051 12473.30 104.78 54714.75 88888.00 2014-02-20 09:06:20.375 051 12473.30 104.83 54714.78 88888.00 2014-02-20 09:06:20.500 051 12473.30 104.85 54714.80 88888.00 2014-02-20 09:06:20.625 051 12473.42 104.90 54714.80 88888.00 2014-02-20 09:06:20.750 051 12473.42 104.92 54714.75 88888.00 2014-02-20 09:06:20.875 051 12473.38 104.92 54714.78 88888.00 2014-02-20 09:06:21.000 051 12473.35 104.90 54714.78 88888.00 2014-02-20 09:06:21.125 051 12473.38 104.95 54714.80 88888.00 2014-02-20 09:06:21.250 051 12473.42 105.00 54714.82 88888.00 2014-02-20 09:06:21.375 051 12473.40 105.05 54714.82 88888.00 2014-02-20 09:06:21.500 051 12473.45 105.05 54714.85 88888.00 2014-02-20 09:06:21.625 051 12473.58 105.03 54714.80 88888.00 2014-02-20 09:06:21.750 051 12473.62 105.03 54714.82 88888.00 2014-02-20 09:06:21.875 051 12473.62 105.08 54714.85 88888.00 2014-02-20 09:06:22.000 051 12473.62 105.08 54714.82 88888.00 2014-02-20 09:06:22.125 051 12473.67 105.10 54714.85 88888.00 2014-02-20 09:06:22.250 051 12473.77 105.08 54714.90 88888.00 2014-02-20 09:06:22.375 051 12473.88 105.08 54714.90 88888.00 2014-02-20 09:06:22.500 051 12473.85 105.08 54714.90 88888.00 2014-02-20 09:06:22.625 051 12473.85 105.10 54714.90 88888.00 2014-02-20 09:06:22.750 051 12473.92 105.12 54714.93 88888.00 2014-02-20 09:06:22.875 051 12474.05 105.15 54714.97 88888.00 2014-02-20 09:06:23.000 051 12474.08 105.15 54714.95 88888.00 2014-02-20 09:06:23.125 051 12474.08 105.12 54714.95 88888.00 2014-02-20 09:06:23.250 051 12474.15 105.12 54715.00 88888.00 2014-02-20 09:06:23.375 051 12474.27 105.17 54714.97 88888.00 2014-02-20 09:06:23.500 051 12474.35 105.12 54715.00 88888.00 2014-02-20 09:06:23.625 051 12474.35 105.12 54714.97 88888.00 2014-02-20 09:06:23.750 051 12474.33 105.15 54715.03 88888.00 2014-02-20 09:06:23.875 051 12474.30 105.20 54715.00 88888.00 2014-02-20 09:06:24.000 051 12474.38 105.20 54715.00 88888.00 2014-02-20 09:06:24.125 051 12474.52 105.25 54715.07 88888.00 2014-02-20 09:06:24.250 051 12474.60 105.28 54715.07 88888.00 2014-02-20 09:06:24.375 051 12474.58 105.28 54715.07 88888.00 2014-02-20 09:06:24.500 051 12474.58 105.30 54715.07 88888.00 2014-02-20 09:06:24.625 051 12474.65 105.35 54715.12 88888.00 2014-02-20 09:06:24.750 051 12474.73 105.33 54715.12 88888.00 2014-02-20 09:06:24.875 051 12474.75 105.38 54715.15 88888.00 2014-02-20 09:06:25.000 051 12474.77 105.40 54715.12 88888.00 2014-02-20 09:06:25.125 051 12474.83 105.40 54715.15 88888.00 2014-02-20 09:06:25.250 051 12474.95 105.42 54715.20 88888.00 2014-02-20 09:06:25.375 051 12475.05 105.50 54715.20 88888.00 2014-02-20 09:06:25.500 051 12475.00 105.53 54715.20 88888.00 2014-02-20 09:06:25.625 051 12475.08 105.53 54715.25 88888.00 2014-02-20 09:06:25.750 051 12475.15 105.58 54715.22 88888.00 2014-02-20 09:06:25.875 051 12475.17 105.58 54715.25 88888.00 2014-02-20 09:06:26.000 051 12475.17 105.58 54715.25 88888.00 2014-02-20 09:06:26.125 051 12475.27 105.60 54715.25 88888.00 2014-02-20 09:06:26.250 051 12475.33 105.62 54715.30 88888.00 2014-02-20 09:06:26.375 051 12475.38 105.65 54715.32 88888.00 2014-02-20 09:06:26.500 051 12475.33 105.65 54715.32 88888.00 2014-02-20 09:06:26.625 051 12475.33 105.65 54715.32 88888.00 2014-02-20 09:06:26.750 051 12475.38 105.67 54715.35 88888.00 2014-02-20 09:06:26.875 051 12475.45 105.65 54715.35 88888.00 2014-02-20 09:06:27.000 051 12475.48 105.65 54715.35 88888.00 2014-02-20 09:06:27.125 051 12475.48 105.65 54715.38 88888.00 2014-02-20 09:06:27.250 051 12475.50 105.67 54715.40 88888.00 2014-02-20 09:06:27.375 051 12475.52 105.67 54715.40 88888.00 2014-02-20 09:06:27.500 051 12475.62 105.67 54715.43 88888.00 2014-02-20 09:06:27.625 051 12475.67 105.67 54715.43 88888.00 2014-02-20 09:06:27.750 051 12475.65 105.67 54715.43 88888.00 2014-02-20 09:06:27.875 051 12475.70 105.67 54715.43 88888.00 2014-02-20 09:06:28.000 051 12475.83 105.65 54715.45 88888.00 2014-02-20 09:06:28.125 051 12475.85 105.67 54715.50 88888.00 2014-02-20 09:06:28.250 051 12475.85 105.70 54715.50 88888.00 2014-02-20 09:06:28.375 051 12475.90 105.70 54715.50 88888.00 2014-02-20 09:06:28.500 051 12475.90 105.67 54715.50 88888.00 2014-02-20 09:06:28.625 051 12475.90 105.67 54715.53 88888.00 2014-02-20 09:06:28.750 051 12475.92 105.65 54715.53 88888.00 2014-02-20 09:06:28.875 051 12475.98 105.65 54715.55 88888.00 2014-02-20 09:06:29.000 051 12476.02 105.67 54715.57 88888.00 2014-02-20 09:06:29.125 051 12476.10 105.67 54715.60 88888.00 2014-02-20 09:06:29.250 051 12476.12 105.65 54715.60 88888.00 2014-02-20 09:06:29.375 051 12476.20 105.65 54715.60 88888.00 2014-02-20 09:06:29.500 051 12476.25 105.62 54715.60 88888.00 2014-02-20 09:06:29.625 051 12476.27 105.65 54715.60 88888.00 2014-02-20 09:06:29.750 051 12476.35 105.67 54715.68 88888.00 2014-02-20 09:06:29.875 051 12476.38 105.67 54715.68 88888.00 2014-02-20 09:06:30.000 051 12476.42 105.65 54715.65 88888.00 2014-02-20 09:06:30.125 051 12476.48 105.62 54715.68 88888.00 2014-02-20 09:06:30.250 051 12476.48 105.62 54715.70 88888.00 2014-02-20 09:06:30.375 051 12476.52 105.65 54715.70 88888.00 2014-02-20 09:06:30.500 051 12476.52 105.62 54715.72 88888.00 2014-02-20 09:06:30.625 051 12476.60 105.65 54715.75 88888.00 2014-02-20 09:06:30.750 051 12476.65 105.62 54715.75 88888.00 2014-02-20 09:06:30.875 051 12476.70 105.62 54715.75 88888.00 2014-02-20 09:06:31.000 051 12476.67 105.60 54715.78 88888.00 2014-02-20 09:06:31.125 051 12476.65 105.58 54715.80 88888.00 2014-02-20 09:06:31.250 051 12476.67 105.58 54715.80 88888.00 2014-02-20 09:06:31.375 051 12476.80 105.58 54715.80 88888.00 2014-02-20 09:06:31.500 051 12476.83 105.58 54715.80 88888.00 2014-02-20 09:06:31.625 051 12476.80 105.55 54715.80 88888.00 2014-02-20 09:06:31.750 051 12476.80 105.55 54715.82 88888.00 2014-02-20 09:06:31.875 051 12476.83 105.55 54715.80 88888.00 2014-02-20 09:06:32.000 051 12476.88 105.55 54715.80 88888.00 2014-02-20 09:06:32.125 051 12476.98 105.58 54715.82 88888.00 2014-02-20 09:06:32.250 051 12477.00 105.55 54715.88 88888.00 2014-02-20 09:06:32.375 051 12477.00 105.55 54715.85 88888.00 2014-02-20 09:06:32.500 051 12476.95 105.53 54715.85 88888.00 2014-02-20 09:06:32.625 051 12477.00 105.55 54715.88 88888.00 2014-02-20 09:06:32.750 051 12477.02 105.58 54715.88 88888.00 2014-02-20 09:06:32.875 051 12477.08 105.55 54715.88 88888.00 2014-02-20 09:06:33.000 051 12477.17 105.55 54715.82 88888.00 2014-02-20 09:06:33.125 051 12477.23 105.58 54715.85 88888.00 2014-02-20 09:06:33.250 051 12477.25 105.58 54715.85 88888.00 2014-02-20 09:06:33.375 051 12477.27 105.62 54715.88 88888.00 2014-02-20 09:06:33.500 051 12477.35 105.62 54715.88 88888.00 2014-02-20 09:06:33.625 051 12477.35 105.65 54715.85 88888.00 2014-02-20 09:06:33.750 051 12477.30 105.65 54715.85 88888.00 2014-02-20 09:06:33.875 051 12477.25 105.65 54715.90 88888.00 2014-02-20 09:06:34.000 051 12477.27 105.67 54715.90 88888.00 2014-02-20 09:06:34.125 051 12477.33 105.67 54715.90 88888.00 2014-02-20 09:06:34.250 051 12477.27 105.72 54715.88 88888.00 2014-02-20 09:06:34.375 051 12477.27 105.75 54715.88 88888.00 2014-02-20 09:06:34.500 051 12477.25 105.80 54715.88 88888.00 2014-02-20 09:06:34.625 051 12477.25 105.85 54715.88 88888.00 2014-02-20 09:06:34.750 051 12477.25 105.90 54715.88 88888.00 2014-02-20 09:06:34.875 051 12477.23 105.95 54715.85 88888.00 2014-02-20 09:06:35.000 051 12477.20 105.95 54715.82 88888.00 2014-02-20 09:06:35.125 051 12477.23 106.00 54715.85 88888.00 2014-02-20 09:06:35.250 051 12477.17 106.08 54715.85 88888.00 2014-02-20 09:06:35.375 051 12477.15 106.10 54715.82 88888.00 2014-02-20 09:06:35.500 051 12477.17 106.20 54715.82 88888.00 2014-02-20 09:06:35.625 051 12477.15 106.22 54715.80 88888.00 2014-02-20 09:06:35.750 051 12477.10 106.25 54715.80 88888.00 2014-02-20 09:06:35.875 051 12477.08 106.30 54715.80 88888.00 2014-02-20 09:06:36.000 051 12477.08 106.38 54715.80 88888.00 2014-02-20 09:06:36.125 051 12477.05 106.40 54715.78 88888.00 2014-02-20 09:06:36.250 051 12477.10 106.47 54715.78 88888.00 2014-02-20 09:06:36.375 051 12477.17 106.55 54715.78 88888.00 2014-02-20 09:06:36.500 051 12477.15 106.55 54715.78 88888.00 2014-02-20 09:06:36.625 051 12477.23 106.62 54715.78 88888.00 2014-02-20 09:06:36.750 051 12477.23 106.67 54715.78 88888.00 2014-02-20 09:06:36.875 051 12477.23 106.75 54715.75 88888.00 2014-02-20 09:06:37.000 051 12477.23 106.80 54715.72 88888.00 2014-02-20 09:06:37.125 051 12477.23 106.80 54715.78 88888.00 2014-02-20 09:06:37.250 051 12477.15 106.83 54715.75 88888.00 2014-02-20 09:06:37.375 051 12477.25 106.88 54715.78 88888.00 2014-02-20 09:06:37.500 051 12477.33 106.88 54715.75 88888.00 2014-02-20 09:06:37.625 051 12477.35 106.92 54715.72 88888.00 2014-02-20 09:06:37.750 051 12477.33 106.92 54715.70 88888.00 2014-02-20 09:06:37.875 051 12477.33 106.95 54715.72 88888.00 2014-02-20 09:06:38.000 051 12477.25 106.95 54715.70 88888.00 2014-02-20 09:06:38.125 051 12477.27 106.92 54715.70 88888.00 2014-02-20 09:06:38.250 051 12477.25 106.92 54715.70 88888.00 2014-02-20 09:06:38.375 051 12477.25 106.95 54715.68 88888.00 2014-02-20 09:06:38.500 051 12477.20 106.92 54715.68 88888.00 2014-02-20 09:06:38.625 051 12477.23 106.95 54715.70 88888.00 2014-02-20 09:06:38.750 051 12477.23 106.95 54715.68 88888.00 2014-02-20 09:06:38.875 051 12477.25 106.90 54715.68 88888.00 2014-02-20 09:06:39.000 051 12477.25 106.90 54715.68 88888.00 2014-02-20 09:06:39.125 051 12477.35 106.88 54715.70 88888.00 2014-02-20 09:06:39.250 051 12477.38 106.83 54715.72 88888.00 2014-02-20 09:06:39.375 051 12477.42 106.80 54715.72 88888.00 2014-02-20 09:06:39.500 051 12477.40 106.78 54715.70 88888.00 2014-02-20 09:06:39.625 051 12477.42 106.72 54715.70 88888.00 2014-02-20 09:06:39.750 051 12477.38 106.70 54715.72 88888.00 2014-02-20 09:06:39.875 051 12477.38 106.67 54715.72 88888.00 2014-02-20 09:06:40.000 051 12477.42 106.62 54715.75 88888.00 2014-02-20 09:06:40.125 051 12477.52 106.58 54715.78 88888.00 2014-02-20 09:06:40.250 051 12477.58 106.50 54715.75 88888.00 2014-02-20 09:06:40.375 051 12477.65 106.45 54715.75 88888.00 2014-02-20 09:06:40.500 051 12477.65 106.45 54715.80 88888.00 2014-02-20 09:06:40.625 051 12477.62 106.38 54715.78 88888.00 2014-02-20 09:06:40.750 051 12477.65 106.33 54715.78 88888.00 2014-02-20 09:06:40.875 051 12477.70 106.30 54715.78 88888.00 2014-02-20 09:06:41.000 051 12477.65 106.22 54715.75 88888.00 2014-02-20 09:06:41.125 051 12477.70 106.17 54715.80 88888.00 2014-02-20 09:06:41.250 051 12477.77 106.15 54715.80 88888.00 2014-02-20 09:06:41.375 051 12477.90 106.15 54715.82 88888.00 2014-02-20 09:06:41.500 051 12477.88 106.08 54715.82 88888.00 2014-02-20 09:06:41.625 051 12477.85 106.05 54715.80 88888.00 2014-02-20 09:06:41.750 051 12477.92 106.03 54715.85 88888.00 2014-02-20 09:06:41.875 051 12477.98 105.97 54715.85 88888.00 2014-02-20 09:06:42.000 051 12478.02 105.90 54715.80 88888.00 2014-02-20 09:06:42.125 051 12478.08 105.90 54715.82 88888.00 2014-02-20 09:06:42.250 051 12478.02 105.85 54715.85 88888.00 2014-02-20 09:06:42.375 051 12478.12 105.83 54715.88 88888.00 2014-02-20 09:06:42.500 051 12478.17 105.83 54715.88 88888.00 2014-02-20 09:06:42.625 051 12478.17 105.75 54715.88 88888.00 2014-02-20 09:06:42.750 051 12478.23 105.75 54715.88 88888.00 2014-02-20 09:06:42.875 051 12478.27 105.72 54715.88 88888.00 2014-02-20 09:06:43.000 051 12478.35 105.72 54715.88 88888.00 2014-02-20 09:06:43.125 051 12478.42 105.72 54715.90 88888.00 2014-02-20 09:06:43.250 051 12478.45 105.67 54715.90 88888.00 2014-02-20 09:06:43.375 051 12478.50 105.67 54715.93 88888.00 2014-02-20 09:06:43.500 051 12478.52 105.65 54715.93 88888.00 2014-02-20 09:06:43.625 051 12478.60 105.62 54715.90 88888.00 2014-02-20 09:06:43.750 051 12478.62 105.62 54715.93 88888.00 2014-02-20 09:06:43.875 051 12478.70 105.62 54715.93 88888.00 2014-02-20 09:06:44.000 051 12478.70 105.62 54715.93 88888.00 2014-02-20 09:06:44.125 051 12478.67 105.60 54715.95 88888.00 2014-02-20 09:06:44.250 051 12478.65 105.58 54715.95 88888.00 2014-02-20 09:06:44.375 051 12478.70 105.60 54715.95 88888.00 2014-02-20 09:06:44.500 051 12478.75 105.58 54715.95 88888.00 2014-02-20 09:06:44.625 051 12478.80 105.58 54715.95 88888.00 2014-02-20 09:06:44.750 051 12478.85 105.60 54715.95 88888.00 2014-02-20 09:06:44.875 051 12478.90 105.60 54715.97 88888.00 2014-02-20 09:06:45.000 051 12478.98 105.62 54715.95 88888.00 2014-02-20 09:06:45.125 051 12479.02 105.65 54715.97 88888.00 2014-02-20 09:06:45.250 051 12479.05 105.62 54716.00 88888.00 2014-02-20 09:06:45.375 051 12479.15 105.65 54716.00 88888.00 2014-02-20 09:06:45.500 051 12479.20 105.65 54715.97 88888.00 2014-02-20 09:06:45.625 051 12479.25 105.65 54715.97 88888.00 2014-02-20 09:06:45.750 051 12479.27 105.70 54716.00 88888.00 2014-02-20 09:06:45.875 051 12479.35 105.72 54716.03 88888.00 2014-02-20 09:06:46.000 051 12479.35 105.75 54716.00 88888.00 2014-02-20 09:06:46.125 051 12479.25 105.75 54716.00 88888.00 2014-02-20 09:06:46.250 051 12479.25 105.75 54716.03 88888.00 2014-02-20 09:06:46.375 051 12479.35 105.78 54716.03 88888.00 2014-02-20 09:06:46.500 051 12479.40 105.80 54716.03 88888.00 2014-02-20 09:06:46.625 051 12479.42 105.85 54716.03 88888.00 2014-02-20 09:06:46.750 051 12479.45 105.88 54716.03 88888.00 2014-02-20 09:06:46.875 051 12479.42 105.90 54716.00 88888.00 2014-02-20 09:06:47.000 051 12479.45 105.95 54716.03 88888.00 2014-02-20 09:06:47.125 051 12479.42 105.97 54716.07 88888.00 2014-02-20 09:06:47.250 051 12479.45 106.00 54716.05 88888.00 2014-02-20 09:06:47.375 051 12479.45 106.03 54716.05 88888.00 2014-02-20 09:06:47.500 051 12479.40 106.03 54716.05 88888.00 2014-02-20 09:06:47.625 051 12479.40 106.05 54716.07 88888.00 2014-02-20 09:06:47.750 051 12479.40 106.08 54716.07 88888.00 2014-02-20 09:06:47.875 051 12479.35 106.10 54716.10 88888.00 2014-02-20 09:06:48.000 051 12479.33 106.12 54716.10 88888.00 2014-02-20 09:06:48.125 051 12479.30 106.15 54716.07 88888.00 2014-02-20 09:06:48.250 051 12479.35 106.15 54716.10 88888.00 2014-02-20 09:06:48.375 051 12479.42 106.20 54716.12 88888.00 2014-02-20 09:06:48.500 051 12479.42 106.17 54716.12 88888.00 2014-02-20 09:06:48.625 051 12479.38 106.17 54716.10 88888.00 2014-02-20 09:06:48.750 051 12479.35 106.22 54716.07 88888.00 2014-02-20 09:06:48.875 051 12479.40 106.22 54716.07 88888.00 2014-02-20 09:06:49.000 051 12479.42 106.22 54716.05 88888.00 2014-02-20 09:06:49.125 051 12479.42 106.25 54716.05 88888.00 2014-02-20 09:06:49.250 051 12479.45 106.22 54716.05 88888.00 2014-02-20 09:06:49.375 051 12479.45 106.22 54716.05 88888.00 2014-02-20 09:06:49.500 051 12479.52 106.28 54716.05 88888.00 2014-02-20 09:06:49.625 051 12479.58 106.28 54716.07 88888.00 2014-02-20 09:06:49.750 051 12479.60 106.22 54716.07 88888.00 2014-02-20 09:06:49.875 051 12479.58 106.20 54716.07 88888.00 2014-02-20 09:06:50.000 051 12479.58 106.22 54716.05 88888.00 2014-02-20 09:06:50.125 051 12479.62 106.28 54716.07 88888.00 2014-02-20 09:06:50.250 051 12479.65 106.20 54716.07 88888.00 2014-02-20 09:06:50.375 051 12479.65 106.17 54716.05 88888.00 2014-02-20 09:06:50.500 051 12479.73 106.17 54716.03 88888.00 2014-02-20 09:06:50.625 051 12479.73 106.17 54716.05 88888.00 2014-02-20 09:06:50.750 051 12479.77 106.17 54716.05 88888.00 2014-02-20 09:06:50.875 051 12479.77 106.15 54716.05 88888.00 2014-02-20 09:06:51.000 051 12479.80 106.17 54716.03 88888.00 2014-02-20 09:06:51.125 051 12479.85 106.15 54716.03 88888.00 2014-02-20 09:06:51.250 051 12479.83 106.12 54716.05 88888.00 2014-02-20 09:06:51.375 051 12479.88 106.15 54716.05 88888.00 2014-02-20 09:06:51.500 051 12479.90 106.17 54716.05 88888.00 2014-02-20 09:06:51.625 051 12479.90 106.17 54716.05 88888.00 2014-02-20 09:06:51.750 051 12479.95 106.17 54716.03 88888.00 2014-02-20 09:06:51.875 051 12479.98 106.15 54716.03 88888.00 2014-02-20 09:06:52.000 051 12480.00 106.15 54716.00 88888.00 2014-02-20 09:06:52.125 051 12480.08 106.20 54716.05 88888.00 2014-02-20 09:06:52.250 051 12480.12 106.17 54716.05 88888.00 2014-02-20 09:06:52.375 051 12480.17 106.15 54716.03 88888.00 2014-02-20 09:06:52.500 051 12480.17 106.17 54716.03 88888.00 2014-02-20 09:06:52.625 051 12480.23 106.17 54716.07 88888.00 2014-02-20 09:06:52.750 051 12480.23 106.20 54716.10 88888.00 2014-02-20 09:06:52.875 051 12480.25 106.20 54716.07 88888.00 2014-02-20 09:06:53.000 051 12480.25 106.17 54716.07 88888.00 2014-02-20 09:06:53.125 051 12480.38 106.20 54716.07 88888.00 2014-02-20 09:06:53.250 051 12480.45 106.15 54716.07 88888.00 2014-02-20 09:06:53.375 051 12480.50 106.12 54716.05 88888.00 2014-02-20 09:06:53.500 051 12480.48 106.15 54716.07 88888.00 2014-02-20 09:06:53.625 051 12480.45 106.15 54716.07 88888.00 2014-02-20 09:06:53.750 051 12480.50 106.15 54716.05 88888.00 2014-02-20 09:06:53.875 051 12480.60 106.15 54716.07 88888.00 2014-02-20 09:06:54.000 051 12480.65 106.15 54716.07 88888.00 2014-02-20 09:06:54.125 051 12480.65 106.17 54716.10 88888.00 2014-02-20 09:06:54.250 051 12480.65 106.17 54716.12 88888.00 2014-02-20 09:06:54.375 051 12480.75 106.20 54716.12 88888.00 2014-02-20 09:06:54.500 051 12480.75 106.17 54716.12 88888.00 2014-02-20 09:06:54.625 051 12480.75 106.17 54716.15 88888.00 2014-02-20 09:06:54.750 051 12480.80 106.20 54716.18 88888.00 2014-02-20 09:06:54.875 051 12480.83 106.17 54716.15 88888.00 2014-02-20 09:06:55.000 051 12480.80 106.12 54716.12 88888.00 2014-02-20 09:06:55.125 051 12480.83 106.15 54716.15 88888.00 2014-02-20 09:06:55.250 051 12480.90 106.15 54716.20 88888.00 2014-02-20 09:06:55.375 051 12480.88 106.12 54716.20 88888.00 2014-02-20 09:06:55.500 051 12480.88 106.12 54716.20 88888.00 2014-02-20 09:06:55.625 051 12480.90 106.17 54716.18 88888.00 2014-02-20 09:06:55.750 051 12480.85 106.17 54716.18 88888.00 2014-02-20 09:06:55.875 051 12480.90 106.17 54716.25 88888.00 2014-02-20 09:06:56.000 051 12480.98 106.17 54716.25 88888.00 2014-02-20 09:06:56.125 051 12481.02 106.15 54716.28 88888.00 2014-02-20 09:06:56.250 051 12480.98 106.17 54716.28 88888.00 2014-02-20 09:06:56.375 051 12480.95 106.20 54716.30 88888.00 2014-02-20 09:06:56.500 051 12480.92 106.22 54716.32 88888.00 2014-02-20 09:06:56.625 051 12480.95 106.25 54716.32 88888.00 2014-02-20 09:06:56.750 051 12480.98 106.28 54716.32 88888.00 2014-02-20 09:06:56.875 051 12480.95 106.30 54716.35 88888.00 2014-02-20 09:06:57.000 051 12481.00 106.33 54716.35 88888.00 2014-02-20 09:06:57.125 051 12481.08 106.38 54716.40 88888.00 2014-02-20 09:06:57.250 051 12481.08 106.38 54716.38 88888.00 2014-02-20 09:06:57.375 051 12481.02 106.40 54716.38 88888.00 2014-02-20 09:06:57.500 051 12480.95 106.47 54716.40 88888.00 2014-02-20 09:06:57.625 051 12481.00 106.47 54716.40 88888.00 2014-02-20 09:06:57.750 051 12481.00 106.53 54716.43 88888.00 2014-02-20 09:06:57.875 051 12480.98 106.60 54716.45 88888.00 2014-02-20 09:06:58.000 051 12480.95 106.67 54716.45 88888.00 2014-02-20 09:06:58.125 051 12480.95 106.75 54716.47 88888.00 2014-02-20 09:06:58.250 051 12480.95 106.80 54716.47 88888.00 2014-02-20 09:06:58.375 051 12480.98 106.80 54716.45 88888.00 2014-02-20 09:06:58.500 051 12481.02 106.85 54716.50 88888.00 2014-02-20 09:06:58.625 051 12481.02 106.92 54716.50 88888.00 2014-02-20 09:06:58.750 051 12481.00 107.03 54716.55 88888.00 2014-02-20 09:06:58.875 051 12481.00 107.12 54716.57 88888.00 2014-02-20 09:06:59.000 051 12480.98 107.15 54716.57 88888.00 2014-02-20 09:06:59.125 051 12480.95 107.17 54716.57 88888.00 2014-02-20 09:06:59.250 051 12480.92 107.22 54716.57 88888.00 2014-02-20 09:06:59.375 051 12480.92 107.28 54716.55 88888.00 2014-02-20 09:06:59.500 051 12480.92 107.33 54716.60 88888.00 2014-02-20 09:06:59.625 051 12480.90 107.38 54716.62 88888.00 2014-02-20 09:06:59.750 051 12480.90 107.42 54716.65 88888.00 2014-02-20 09:06:59.875 051 12480.85 107.47 54716.62 88888.00 2014-02-20 09:07:00.000 051 12480.77 107.53 54716.62 88888.00 2014-02-20 09:07:00.125 051 12480.80 107.60 54716.70 88888.00 2014-02-20 09:07:00.250 051 12480.77 107.62 54716.68 88888.00 2014-02-20 09:07:00.375 051 12480.77 107.65 54716.70 88888.00 2014-02-20 09:07:00.500 051 12480.77 107.67 54716.68 88888.00 2014-02-20 09:07:00.625 051 12480.83 107.72 54716.70 88888.00 2014-02-20 09:07:00.750 051 12480.80 107.78 54716.70 88888.00 2014-02-20 09:07:00.875 051 12480.83 107.83 54716.72 88888.00 2014-02-20 09:07:01.000 051 12480.85 107.83 54716.70 88888.00 2014-02-20 09:07:01.125 051 12480.80 107.85 54716.72 88888.00 2014-02-20 09:07:01.250 051 12480.75 107.88 54716.78 88888.00 2014-02-20 09:07:01.375 051 12480.77 107.90 54716.75 88888.00 2014-02-20 09:07:01.500 051 12480.80 107.92 54716.78 88888.00 2014-02-20 09:07:01.625 051 12480.88 107.97 54716.80 88888.00 2014-02-20 09:07:01.750 051 12480.90 107.97 54716.80 88888.00 2014-02-20 09:07:01.875 051 12480.83 107.97 54716.80 88888.00 2014-02-20 09:07:02.000 051 12480.85 107.97 54716.80 88888.00 2014-02-20 09:07:02.125 051 12480.83 107.97 54716.80 88888.00 2014-02-20 09:07:02.250 051 12480.88 107.95 54716.78 88888.00 2014-02-20 09:07:02.375 051 12480.95 108.00 54716.80 88888.00 2014-02-20 09:07:02.500 051 12481.02 108.05 54716.82 88888.00 2014-02-20 09:07:02.625 051 12481.08 108.03 54716.80 88888.00 2014-02-20 09:07:02.750 051 12481.10 108.05 54716.82 88888.00 2014-02-20 09:07:02.875 051 12481.15 108.03 54716.82 88888.00 2014-02-20 09:07:03.000 051 12481.23 108.00 54716.85 88888.00 2014-02-20 09:07:03.125 051 12481.27 108.03 54716.85 88888.00 2014-02-20 09:07:03.250 051 12481.25 108.03 54716.85 88888.00 2014-02-20 09:07:03.375 051 12481.23 108.05 54716.85 88888.00 2014-02-20 09:07:03.500 051 12481.23 108.05 54716.88 88888.00 2014-02-20 09:07:03.625 051 12481.30 108.05 54716.85 88888.00 2014-02-20 09:07:03.750 051 12481.40 108.08 54716.88 88888.00 2014-02-20 09:07:03.875 051 12481.45 108.08 54716.90 88888.00 2014-02-20 09:07:04.000 051 12481.52 108.05 54716.90 88888.00 2014-02-20 09:07:04.125 051 12481.58 108.05 54716.93 88888.00 2014-02-20 09:07:04.250 051 12481.55 108.05 54716.90 88888.00 2014-02-20 09:07:04.375 051 12481.60 108.08 54716.93 88888.00 2014-02-20 09:07:04.500 051 12481.62 108.08 54716.95 88888.00 2014-02-20 09:07:04.625 051 12481.65 108.05 54716.95 88888.00 2014-02-20 09:07:04.750 051 12481.67 108.08 54716.95 88888.00 2014-02-20 09:07:04.875 051 12481.73 108.03 54716.93 88888.00 2014-02-20 09:07:05.000 051 12481.75 108.03 54716.93 88888.00 2014-02-20 09:07:05.125 051 12481.90 108.00 54716.95 88888.00 2014-02-20 09:07:05.250 051 12481.95 107.97 54716.97 88888.00 2014-02-20 09:07:05.375 051 12481.95 107.97 54716.97 88888.00 2014-02-20 09:07:05.500 051 12481.98 107.95 54717.00 88888.00 2014-02-20 09:07:05.625 051 12482.02 107.92 54717.00 88888.00 2014-02-20 09:07:05.750 051 12482.08 107.92 54717.00 88888.00 2014-02-20 09:07:05.875 051 12482.10 107.92 54716.97 88888.00 2014-02-20 09:07:06.000 051 12482.17 107.88 54717.00 88888.00 2014-02-20 09:07:06.125 051 12482.20 107.88 54717.00 88888.00 2014-02-20 09:07:06.250 051 12482.15 107.83 54717.03 88888.00 2014-02-20 09:07:06.375 051 12482.20 107.83 54717.03 88888.00 2014-02-20 09:07:06.500 051 12482.23 107.80 54717.03 88888.00 2014-02-20 09:07:06.625 051 12482.20 107.75 54717.07 88888.00 2014-02-20 09:07:06.750 051 12482.27 107.72 54717.05 88888.00 2014-02-20 09:07:06.875 051 12482.30 107.72 54717.07 88888.00 2014-02-20 09:07:07.000 051 12482.27 107.67 54717.05 88888.00 2014-02-20 09:07:07.125 051 12482.30 107.65 54717.07 88888.00 2014-02-20 09:07:07.250 051 12482.33 107.60 54717.12 88888.00 2014-02-20 09:07:07.375 051 12482.35 107.60 54717.12 88888.00 2014-02-20 09:07:07.500 051 12482.35 107.55 54717.12 88888.00 2014-02-20 09:07:07.625 051 12482.35 107.55 54717.12 88888.00 2014-02-20 09:07:07.750 051 12482.33 107.53 54717.10 88888.00 2014-02-20 09:07:07.875 051 12482.30 107.50 54717.07 88888.00 2014-02-20 09:07:08.000 051 12482.25 107.47 54717.12 88888.00 2014-02-20 09:07:08.125 051 12482.23 107.47 54717.18 88888.00 2014-02-20 09:07:08.250 051 12482.20 107.47 54717.20 88888.00 2014-02-20 09:07:08.375 051 12482.27 107.47 54717.20 88888.00 2014-02-20 09:07:08.500 051 12482.27 107.47 54717.22 88888.00 2014-02-20 09:07:08.625 051 12482.25 107.47 54717.22 88888.00 2014-02-20 09:07:08.750 051 12482.23 107.47 54717.22 88888.00 2014-02-20 09:07:08.875 051 12482.25 107.47 54717.22 88888.00 2014-02-20 09:07:09.000 051 12482.25 107.50 54717.20 88888.00 2014-02-20 09:07:09.125 051 12482.23 107.50 54717.22 88888.00 2014-02-20 09:07:09.250 051 12482.20 107.53 54717.25 88888.00 2014-02-20 09:07:09.375 051 12482.23 107.55 54717.28 88888.00 2014-02-20 09:07:09.500 051 12482.25 107.55 54717.28 88888.00 2014-02-20 09:07:09.625 051 12482.25 107.58 54717.30 88888.00 2014-02-20 09:07:09.750 051 12482.20 107.60 54717.28 88888.00 2014-02-20 09:07:09.875 051 12482.15 107.60 54717.28 88888.00 2014-02-20 09:07:10.000 051 12482.15 107.60 54717.28 88888.00 2014-02-20 09:07:10.125 051 12482.15 107.62 54717.30 88888.00 2014-02-20 09:07:10.250 051 12482.12 107.62 54717.35 88888.00 2014-02-20 09:07:10.375 051 12482.23 107.65 54717.35 88888.00 2014-02-20 09:07:10.500 051 12482.27 107.70 54717.35 88888.00 2014-02-20 09:07:10.625 051 12482.25 107.72 54717.35 88888.00 2014-02-20 09:07:10.750 051 12482.23 107.75 54717.35 88888.00 2014-02-20 09:07:10.875 051 12482.15 107.80 54717.32 88888.00 2014-02-20 09:07:11.000 051 12482.08 107.85 54717.35 88888.00 2014-02-20 09:07:11.125 051 12482.10 107.88 54717.35 88888.00 2014-02-20 09:07:11.250 051 12482.10 107.90 54717.32 88888.00 2014-02-20 09:07:11.375 051 12482.15 107.90 54717.32 88888.00 2014-02-20 09:07:11.500 051 12482.12 107.95 54717.35 88888.00 2014-02-20 09:07:11.625 051 12482.17 108.00 54717.38 88888.00 2014-02-20 09:07:11.750 051 12482.20 108.03 54717.35 88888.00 2014-02-20 09:07:11.875 051 12482.17 108.03 54717.35 88888.00 2014-02-20 09:07:12.000 051 12482.15 108.03 54717.32 88888.00 2014-02-20 09:07:12.125 051 12482.23 108.05 54717.38 88888.00 2014-02-20 09:07:12.250 051 12482.33 108.08 54717.40 88888.00 2014-02-20 09:07:12.375 051 12482.35 108.10 54717.40 88888.00 2014-02-20 09:07:12.500 051 12482.35 108.15 54717.38 88888.00 2014-02-20 09:07:12.625 051 12482.35 108.17 54717.40 88888.00 2014-02-20 09:07:12.750 051 12482.33 108.17 54717.38 88888.00 2014-02-20 09:07:12.875 051 12482.33 108.15 54717.38 88888.00 2014-02-20 09:07:13.000 051 12482.35 108.20 54717.38 88888.00 2014-02-20 09:07:13.125 051 12482.38 108.22 54717.43 88888.00 2014-02-20 09:07:13.250 051 12482.40 108.30 54717.43 88888.00 2014-02-20 09:07:13.375 051 12482.35 108.35 54717.43 88888.00 2014-02-20 09:07:13.500 051 12482.35 108.38 54717.43 88888.00 2014-02-20 09:07:13.625 051 12482.40 108.38 54717.40 88888.00 2014-02-20 09:07:13.750 051 12482.42 108.38 54717.38 88888.00 2014-02-20 09:07:13.875 051 12482.48 108.38 54717.35 88888.00 2014-02-20 09:07:14.000 051 12482.45 108.42 54717.40 88888.00 2014-02-20 09:07:14.125 051 12482.45 108.47 54717.40 88888.00 2014-02-20 09:07:14.250 051 12482.40 108.45 54717.40 88888.00 2014-02-20 09:07:14.375 051 12482.42 108.50 54717.38 88888.00 2014-02-20 09:07:14.500 051 12482.48 108.50 54717.40 88888.00 2014-02-20 09:07:14.625 051 12482.42 108.50 54717.40 88888.00 2014-02-20 09:07:14.750 051 12482.42 108.53 54717.38 88888.00 2014-02-20 09:07:14.875 051 12482.48 108.58 54717.35 88888.00 2014-02-20 09:07:15.000 051 12482.50 108.58 54717.30 88888.00 2014-02-20 09:07:15.125 051 12482.52 108.62 54717.32 88888.00 2014-02-20 09:07:15.250 051 12482.60 108.65 54717.35 88888.00 2014-02-20 09:07:15.375 051 12482.62 108.65 54717.38 88888.00 2014-02-20 09:07:15.500 051 12482.67 108.65 54717.38 88888.00 2014-02-20 09:07:15.625 051 12482.70 108.65 54717.38 88888.00 2014-02-20 09:07:15.750 051 12482.70 108.72 54717.35 88888.00 2014-02-20 09:07:15.875 051 12482.75 108.75 54717.35 88888.00 2014-02-20 09:07:16.000 051 12482.80 108.78 54717.32 88888.00 2014-02-20 09:07:16.125 051 12482.80 108.80 54717.32 88888.00 2014-02-20 09:07:16.250 051 12482.85 108.80 54717.32 88888.00 2014-02-20 09:07:16.375 051 12482.95 108.80 54717.32 88888.00 2014-02-20 09:07:16.500 051 12482.90 108.80 54717.32 88888.00 2014-02-20 09:07:16.625 051 12482.85 108.80 54717.28 88888.00 2014-02-20 09:07:16.750 051 12482.95 108.83 54717.30 88888.00 2014-02-20 09:07:16.875 051 12483.05 108.85 54717.32 88888.00 2014-02-20 09:07:17.000 051 12483.08 108.88 54717.30 88888.00 2014-02-20 09:07:17.125 051 12483.08 108.88 54717.28 88888.00 2014-02-20 09:07:17.250 051 12483.05 108.90 54717.30 88888.00 2014-02-20 09:07:17.375 051 12483.12 108.92 54717.35 88888.00 2014-02-20 09:07:17.500 051 12483.15 108.92 54717.32 88888.00 2014-02-20 09:07:17.625 051 12483.17 108.95 54717.32 88888.00 2014-02-20 09:07:17.750 051 12483.12 108.97 54717.32 88888.00 2014-02-20 09:07:17.875 051 12483.12 108.97 54717.30 88888.00 2014-02-20 09:07:18.000 051 12483.15 108.95 54717.28 88888.00 2014-02-20 09:07:18.125 051 12483.20 108.97 54717.32 88888.00 2014-02-20 09:07:18.250 051 12483.15 108.97 54717.32 88888.00 2014-02-20 09:07:18.375 051 12483.15 109.00 54717.30 88888.00 2014-02-20 09:07:18.500 051 12483.08 109.00 54717.28 88888.00 2014-02-20 09:07:18.625 051 12483.12 108.97 54717.30 88888.00 2014-02-20 09:07:18.750 051 12483.12 108.97 54717.32 88888.00 2014-02-20 09:07:18.875 051 12483.12 108.97 54717.30 88888.00 2014-02-20 09:07:19.000 051 12483.10 109.00 54717.32 88888.00 2014-02-20 09:07:19.125 051 12483.17 109.03 54717.35 88888.00 2014-02-20 09:07:19.250 051 12483.25 109.00 54717.32 88888.00 2014-02-20 09:07:19.375 051 12483.25 109.00 54717.30 88888.00 2014-02-20 09:07:19.500 051 12483.23 109.00 54717.30 88888.00 2014-02-20 09:07:19.625 051 12483.17 109.03 54717.32 88888.00 2014-02-20 09:07:19.750 051 12483.12 109.00 54717.35 88888.00 2014-02-20 09:07:19.875 051 12483.08 108.97 54717.32 88888.00 2014-02-20 09:07:20.000 051 12483.05 108.95 54717.32 88888.00 2014-02-20 09:07:20.125 051 12483.08 108.95 54717.35 88888.00 2014-02-20 09:07:20.250 051 12483.05 108.95 54717.40 88888.00 2014-02-20 09:07:20.375 051 12483.02 108.95 54717.43 88888.00 2014-02-20 09:07:20.500 051 12482.95 108.92 54717.43 88888.00 2014-02-20 09:07:20.625 051 12482.88 108.90 54717.43 88888.00 2014-02-20 09:07:20.750 051 12482.88 108.90 54717.43 88888.00 2014-02-20 09:07:20.875 051 12482.85 108.90 54717.45 88888.00 2014-02-20 09:07:21.000 051 12482.83 108.92 54717.45 88888.00 2014-02-20 09:07:21.125 051 12482.80 108.92 54717.45 88888.00 2014-02-20 09:07:21.250 051 12482.83 108.92 54717.45 88888.00 2014-02-20 09:07:21.375 051 12482.80 108.90 54717.45 88888.00 2014-02-20 09:07:21.500 051 12482.85 108.90 54717.47 88888.00 2014-02-20 09:07:21.625 051 12482.88 108.92 54717.47 88888.00 2014-02-20 09:07:21.750 051 12482.80 108.92 54717.47 88888.00 2014-02-20 09:07:21.875 051 12482.83 108.92 54717.47 88888.00 2014-02-20 09:07:22.000 051 12482.83 108.90 54717.45 88888.00 2014-02-20 09:07:22.125 051 12482.77 108.88 54717.50 88888.00 2014-02-20 09:07:22.250 051 12482.73 108.88 54717.50 88888.00 2014-02-20 09:07:22.375 051 12482.83 108.90 54717.50 88888.00 2014-02-20 09:07:22.500 051 12482.88 108.92 54717.53 88888.00 2014-02-20 09:07:22.625 051 12482.88 108.90 54717.53 88888.00 2014-02-20 09:07:22.750 051 12482.83 108.90 54717.53 88888.00 2014-02-20 09:07:22.875 051 12482.88 108.92 54717.55 88888.00 2014-02-20 09:07:23.000 051 12482.95 108.95 54717.53 88888.00 2014-02-20 09:07:23.125 051 12483.05 108.97 54717.55 88888.00 2014-02-20 09:07:23.250 051 12483.05 109.03 54717.55 88888.00 2014-02-20 09:07:23.375 051 12482.98 109.03 54717.55 88888.00 2014-02-20 09:07:23.500 051 12482.90 109.00 54717.55 88888.00 2014-02-20 09:07:23.625 051 12482.95 109.05 54717.53 88888.00 2014-02-20 09:07:23.750 051 12482.98 109.08 54717.55 88888.00 2014-02-20 09:07:23.875 051 12483.02 109.10 54717.55 88888.00 2014-02-20 09:07:24.000 051 12483.05 109.15 54717.57 88888.00 2014-02-20 09:07:24.125 051 12483.08 109.15 54717.57 88888.00 2014-02-20 09:07:24.250 051 12483.02 109.17 54717.57 88888.00 2014-02-20 09:07:24.375 051 12482.98 109.17 54717.57 88888.00 2014-02-20 09:07:24.500 051 12482.98 109.22 54717.57 88888.00 2014-02-20 09:07:24.625 051 12482.92 109.25 54717.57 88888.00 2014-02-20 09:07:24.750 051 12483.00 109.28 54717.57 88888.00 2014-02-20 09:07:24.875 051 12483.02 109.30 54717.60 88888.00 2014-02-20 09:07:25.000 051 12483.02 109.35 54717.60 88888.00 2014-02-20 09:07:25.125 051 12483.08 109.35 54717.57 88888.00 2014-02-20 09:07:25.250 051 12483.05 109.38 54717.62 88888.00 2014-02-20 09:07:25.375 051 12483.00 109.40 54717.60 88888.00 2014-02-20 09:07:25.500 051 12482.98 109.42 54717.60 88888.00 2014-02-20 09:07:25.625 051 12483.02 109.47 54717.60 88888.00 2014-02-20 09:07:25.750 051 12483.00 109.47 54717.60 88888.00 2014-02-20 09:07:25.875 051 12483.00 109.47 54717.62 88888.00 2014-02-20 09:07:26.000 051 12483.08 109.53 54717.62 88888.00 2014-02-20 09:07:26.125 051 12483.05 109.55 54717.62 88888.00 2014-02-20 09:07:26.250 051 12482.90 109.55 54717.68 88888.00 2014-02-20 09:07:26.375 051 12482.85 109.58 54717.65 88888.00 2014-02-20 09:07:26.500 051 12482.83 109.60 54717.65 88888.00 2014-02-20 09:07:26.625 051 12482.85 109.62 54717.62 88888.00 2014-02-20 09:07:26.750 051 12482.80 109.65 54717.65 88888.00 2014-02-20 09:07:26.875 051 12482.85 109.65 54717.65 88888.00 2014-02-20 09:07:27.000 051 12482.85 109.67 54717.65 88888.00 2014-02-20 09:07:27.125 051 12482.83 109.70 54717.68 88888.00 2014-02-20 09:07:27.250 051 12482.85 109.67 54717.68 88888.00 2014-02-20 09:07:27.375 051 12482.88 109.75 54717.68 88888.00 2014-02-20 09:07:27.500 051 12482.85 109.78 54717.70 88888.00 2014-02-20 09:07:27.625 051 12482.75 109.83 54717.75 88888.00 2014-02-20 09:07:27.750 051 12482.73 109.83 54717.72 88888.00 2014-02-20 09:07:27.875 051 12482.77 109.88 54717.75 88888.00 2014-02-20 09:07:28.000 051 12482.85 109.90 54717.75 88888.00 2014-02-20 09:07:28.125 051 12482.80 109.90 54717.75 88888.00 2014-02-20 09:07:28.250 051 12482.77 109.95 54717.75 88888.00 2014-02-20 09:07:28.375 051 12482.83 110.00 54717.78 88888.00 2014-02-20 09:07:28.500 051 12482.85 110.03 54717.75 88888.00 2014-02-20 09:07:28.625 051 12482.85 110.05 54717.75 88888.00 2014-02-20 09:07:28.750 051 12482.85 110.05 54717.78 88888.00 2014-02-20 09:07:28.875 051 12482.83 110.08 54717.80 88888.00 2014-02-20 09:07:29.000 051 12482.77 110.10 54717.82 88888.00 2014-02-20 09:07:29.125 051 12482.83 110.10 54717.78 88888.00 2014-02-20 09:07:29.250 051 12482.88 110.10 54717.78 88888.00 2014-02-20 09:07:29.375 051 12482.88 110.08 54717.78 88888.00 2014-02-20 09:07:29.500 051 12482.92 110.08 54717.80 88888.00 2014-02-20 09:07:29.625 051 12483.00 110.12 54717.80 88888.00 2014-02-20 09:07:29.750 051 12483.00 110.12 54717.80 88888.00 2014-02-20 09:07:29.875 051 12483.05 110.15 54717.80 88888.00 2014-02-20 09:07:30.000 051 12483.05 110.10 54717.75 88888.00 2014-02-20 09:07:30.125 051 12483.12 110.12 54717.80 88888.00 2014-02-20 09:07:30.250 051 12483.10 110.10 54717.80 88888.00 2014-02-20 09:07:30.375 051 12483.05 110.15 54717.82 88888.00 2014-02-20 09:07:30.500 051 12483.05 110.17 54717.82 88888.00 2014-02-20 09:07:30.625 051 12483.02 110.17 54717.80 88888.00 2014-02-20 09:07:30.750 051 12483.15 110.17 54717.82 88888.00 2014-02-20 09:07:30.875 051 12483.23 110.20 54717.88 88888.00 2014-02-20 09:07:31.000 051 12483.27 110.22 54717.82 88888.00 2014-02-20 09:07:31.125 051 12483.25 110.22 54717.85 88888.00 2014-02-20 09:07:31.250 051 12483.25 110.20 54717.88 88888.00 2014-02-20 09:07:31.375 051 12483.30 110.20 54717.85 88888.00 2014-02-20 09:07:31.500 051 12483.27 110.20 54717.85 88888.00 2014-02-20 09:07:31.625 051 12483.25 110.22 54717.80 88888.00 2014-02-20 09:07:31.750 051 12483.27 110.22 54717.82 88888.00 2014-02-20 09:07:31.875 051 12483.38 110.28 54717.85 88888.00 2014-02-20 09:07:32.000 051 12483.42 110.25 54717.85 88888.00 2014-02-20 09:07:32.125 051 12483.42 110.25 54717.88 88888.00 2014-02-20 09:07:32.250 051 12483.35 110.25 54717.88 88888.00 2014-02-20 09:07:32.375 051 12483.38 110.30 54717.90 88888.00 2014-02-20 09:07:32.500 051 12483.40 110.30 54717.90 88888.00 2014-02-20 09:07:32.625 051 12483.33 110.30 54717.88 88888.00 2014-02-20 09:07:32.750 051 12483.33 110.38 54717.90 88888.00 2014-02-20 09:07:32.875 051 12483.40 110.40 54717.90 88888.00 2014-02-20 09:07:33.000 051 12483.50 110.38 54717.85 88888.00 2014-02-20 09:07:33.125 051 12483.42 110.40 54717.88 88888.00 2014-02-20 09:07:33.250 051 12483.38 110.42 54717.88 88888.00 2014-02-20 09:07:33.375 051 12483.42 110.45 54717.90 88888.00 2014-02-20 09:07:33.500 051 12483.42 110.47 54717.90 88888.00 2014-02-20 09:07:33.625 051 12483.45 110.50 54717.90 88888.00 2014-02-20 09:07:33.750 051 12483.42 110.53 54717.88 88888.00 2014-02-20 09:07:33.875 051 12483.35 110.58 54717.85 88888.00 2014-02-20 09:07:34.000 051 12483.38 110.62 54717.88 88888.00 2014-02-20 09:07:34.125 051 12483.50 110.70 54717.90 88888.00 2014-02-20 09:07:34.250 051 12483.48 110.72 54717.88 88888.00 2014-02-20 09:07:34.375 051 12483.52 110.78 54717.88 88888.00 2014-02-20 09:07:34.500 051 12483.52 110.78 54717.85 88888.00 2014-02-20 09:07:34.625 051 12483.45 110.80 54717.88 88888.00 2014-02-20 09:07:34.750 051 12483.45 110.85 54717.85 88888.00 2014-02-20 09:07:34.875 051 12483.40 110.90 54717.88 88888.00 2014-02-20 09:07:35.000 051 12483.33 110.92 54717.85 88888.00 2014-02-20 09:07:35.125 051 12483.33 110.95 54717.85 88888.00 2014-02-20 09:07:35.250 051 12483.38 110.97 54717.88 88888.00 2014-02-20 09:07:35.375 051 12483.33 111.03 54717.85 88888.00 2014-02-20 09:07:35.500 051 12483.30 111.08 54717.85 88888.00 2014-02-20 09:07:35.625 051 12483.33 111.10 54717.88 88888.00 2014-02-20 09:07:35.750 051 12483.33 111.12 54717.85 88888.00 2014-02-20 09:07:35.875 051 12483.30 111.12 54717.82 88888.00 2014-02-20 09:07:36.000 051 12483.27 111.10 54717.82 88888.00 2014-02-20 09:07:36.125 051 12483.35 111.12 54717.85 88888.00 2014-02-20 09:07:36.250 051 12483.40 111.10 54717.88 88888.00 2014-02-20 09:07:36.375 051 12483.42 111.12 54717.85 88888.00 2014-02-20 09:07:36.500 051 12483.48 111.12 54717.80 88888.00 2014-02-20 09:07:36.625 051 12483.48 111.12 54717.80 88888.00 2014-02-20 09:07:36.750 051 12483.48 111.17 54717.82 88888.00 2014-02-20 09:07:36.875 051 12483.45 111.15 54717.85 88888.00 2014-02-20 09:07:37.000 051 12483.40 111.12 54717.80 88888.00 2014-02-20 09:07:37.125 051 12483.40 111.12 54717.85 88888.00 2014-02-20 09:07:37.250 051 12483.40 111.10 54717.85 88888.00 2014-02-20 09:07:37.375 051 12483.42 111.10 54717.85 88888.00 2014-02-20 09:07:37.500 051 12483.42 111.08 54717.88 88888.00 2014-02-20 09:07:37.625 051 12483.48 111.05 54717.85 88888.00 2014-02-20 09:07:37.750 051 12483.50 111.08 54717.82 88888.00 2014-02-20 09:07:37.875 051 12483.55 111.05 54717.85 88888.00 2014-02-20 09:07:38.000 051 12483.62 111.03 54717.88 88888.00 2014-02-20 09:07:38.125 051 12483.55 111.03 54717.88 88888.00 2014-02-20 09:07:38.250 051 12483.48 111.03 54717.90 88888.00 2014-02-20 09:07:38.375 051 12483.50 111.00 54717.88 88888.00 2014-02-20 09:07:38.500 051 12483.52 110.95 54717.85 88888.00 2014-02-20 09:07:38.625 051 12483.50 110.92 54717.80 88888.00 2014-02-20 09:07:38.750 051 12483.52 110.90 54717.85 88888.00 2014-02-20 09:07:38.875 051 12483.55 110.88 54717.88 88888.00 2014-02-20 09:07:39.000 051 12483.58 110.83 54717.88 88888.00 2014-02-20 09:07:39.125 051 12483.55 110.85 54717.88 88888.00 2014-02-20 09:07:39.250 051 12483.58 110.83 54717.90 88888.00 2014-02-20 09:07:39.375 051 12483.65 110.83 54717.93 88888.00 2014-02-20 09:07:39.500 051 12483.65 110.78 54717.90 88888.00 2014-02-20 09:07:39.625 051 12483.62 110.72 54717.88 88888.00 2014-02-20 09:07:39.750 051 12483.62 110.72 54717.90 88888.00 2014-02-20 09:07:39.875 051 12483.65 110.70 54717.93 88888.00 2014-02-20 09:07:40.000 051 12483.62 110.65 54717.90 88888.00 2014-02-20 09:07:40.125 051 12483.62 110.60 54717.93 88888.00 2014-02-20 09:07:40.250 051 12483.60 110.50 54717.97 88888.00 2014-02-20 09:07:40.375 051 12483.67 110.53 54717.95 88888.00 2014-02-20 09:07:40.500 051 12483.70 110.53 54717.95 88888.00 2014-02-20 09:07:40.625 051 12483.67 110.50 54717.93 88888.00 2014-02-20 09:07:40.750 051 12483.73 110.47 54717.93 88888.00 2014-02-20 09:07:40.875 051 12483.75 110.42 54717.95 88888.00 2014-02-20 09:07:41.000 051 12483.73 110.40 54717.95 88888.00 2014-02-20 09:07:41.125 051 12483.75 110.38 54717.97 88888.00 2014-02-20 09:07:41.250 051 12483.73 110.35 54717.93 88888.00 2014-02-20 09:07:41.375 051 12483.67 110.33 54717.93 88888.00 2014-02-20 09:07:41.500 051 12483.65 110.30 54717.95 88888.00 2014-02-20 09:07:41.625 051 12483.67 110.30 54717.97 88888.00 2014-02-20 09:07:41.750 051 12483.70 110.28 54717.95 88888.00 2014-02-20 09:07:41.875 051 12483.67 110.25 54717.97 88888.00 2014-02-20 09:07:42.000 051 12483.58 110.20 54717.97 88888.00 2014-02-20 09:07:42.125 051 12483.52 110.20 54718.00 88888.00 2014-02-20 09:07:42.250 051 12483.52 110.22 54718.03 88888.00 2014-02-20 09:07:42.375 051 12483.50 110.22 54718.00 88888.00 2014-02-20 09:07:42.500 051 12483.42 110.20 54718.05 88888.00 2014-02-20 09:07:42.625 051 12483.42 110.17 54718.03 88888.00 2014-02-20 09:07:42.750 051 12483.48 110.20 54718.05 88888.00 2014-02-20 09:07:42.875 051 12483.42 110.17 54718.05 88888.00 2014-02-20 09:07:43.000 051 12483.35 110.12 54718.00 88888.00 2014-02-20 09:07:43.125 051 12483.30 110.15 54718.03 88888.00 2014-02-20 09:07:43.250 051 12483.35 110.15 54718.05 88888.00 2014-02-20 09:07:43.375 051 12483.48 110.17 54718.07 88888.00 2014-02-20 09:07:43.500 051 12483.42 110.17 54718.05 88888.00 2014-02-20 09:07:43.625 051 12483.35 110.15 54718.07 88888.00 2014-02-20 09:07:43.750 051 12483.33 110.15 54718.05 88888.00 2014-02-20 09:07:43.875 051 12483.33 110.15 54718.05 88888.00 2014-02-20 09:07:44.000 051 12483.33 110.15 54718.05 88888.00 2014-02-20 09:07:44.125 051 12483.35 110.10 54718.10 88888.00 2014-02-20 09:07:44.250 051 12483.27 110.10 54718.07 88888.00 2014-02-20 09:07:44.375 051 12483.25 110.12 54718.07 88888.00 2014-02-20 09:07:44.500 051 12483.27 110.10 54718.07 88888.00 2014-02-20 09:07:44.625 051 12483.20 110.10 54718.07 88888.00 2014-02-20 09:07:44.750 051 12483.12 110.15 54718.07 88888.00 2014-02-20 09:07:44.875 051 12483.15 110.12 54718.10 88888.00 2014-02-20 09:07:45.000 051 12483.15 110.08 54718.07 88888.00 2014-02-20 09:07:45.125 051 12483.12 110.03 54718.07 88888.00 2014-02-20 09:07:45.250 051 12483.08 110.03 54718.10 88888.00 2014-02-20 09:07:45.375 051 12483.10 110.08 54718.10 88888.00 2014-02-20 09:07:45.500 051 12483.08 110.03 54718.10 88888.00 2014-02-20 09:07:45.625 051 12483.08 110.05 54718.10 88888.00 2014-02-20 09:07:45.750 051 12483.10 110.03 54718.10 88888.00 2014-02-20 09:07:45.875 051 12483.00 110.05 54718.10 88888.00 2014-02-20 09:07:46.000 051 12483.02 110.03 54718.07 88888.00 2014-02-20 09:07:46.125 051 12483.10 110.00 54718.07 88888.00 2014-02-20 09:07:46.250 051 12483.05 109.95 54718.07 88888.00 2014-02-20 09:07:46.375 051 12483.05 109.92 54718.07 88888.00 2014-02-20 09:07:46.500 051 12483.02 109.95 54718.07 88888.00 2014-02-20 09:07:46.625 051 12483.02 109.97 54718.07 88888.00 2014-02-20 09:07:46.750 051 12483.02 109.92 54718.07 88888.00 2014-02-20 09:07:46.875 051 12483.00 109.90 54718.10 88888.00 2014-02-20 09:07:47.000 051 12483.00 109.88 54718.10 88888.00 2014-02-20 09:07:47.125 051 12482.98 109.83 54718.12 88888.00 2014-02-20 09:07:47.250 051 12483.02 109.80 54718.12 88888.00 2014-02-20 09:07:47.375 051 12483.00 109.80 54718.10 88888.00 2014-02-20 09:07:47.500 051 12483.00 109.80 54718.07 88888.00 2014-02-20 09:07:47.625 051 12482.92 109.78 54718.07 88888.00 2014-02-20 09:07:47.750 051 12482.92 109.75 54718.10 88888.00 2014-02-20 09:07:47.875 051 12482.98 109.72 54718.12 88888.00 2014-02-20 09:07:48.000 051 12483.00 109.70 54718.07 88888.00 2014-02-20 09:07:48.125 051 12483.00 109.62 54718.07 88888.00 2014-02-20 09:07:48.250 051 12482.95 109.58 54718.10 88888.00 2014-02-20 09:07:48.375 051 12482.95 109.58 54718.12 88888.00 2014-02-20 09:07:48.500 051 12482.90 109.60 54718.15 88888.00 2014-02-20 09:07:48.625 051 12482.85 109.53 54718.12 88888.00 2014-02-20 09:07:48.750 051 12482.88 109.53 54718.12 88888.00 2014-02-20 09:07:48.875 051 12482.88 109.53 54718.12 88888.00 2014-02-20 09:07:49.000 051 12482.85 109.50 54718.10 88888.00 2014-02-20 09:07:49.125 051 12482.83 109.47 54718.12 88888.00 2014-02-20 09:07:49.250 051 12482.80 109.45 54718.12 88888.00 2014-02-20 09:07:49.375 051 12482.80 109.47 54718.15 88888.00 2014-02-20 09:07:49.500 051 12482.85 109.47 54718.12 88888.00 2014-02-20 09:07:49.625 051 12482.83 109.42 54718.12 88888.00 2014-02-20 09:07:49.750 051 12482.85 109.40 54718.12 88888.00 2014-02-20 09:07:49.875 051 12482.83 109.38 54718.10 88888.00 2014-02-20 09:07:50.000 051 12482.73 109.38 54718.12 88888.00 2014-02-20 09:07:50.125 051 12482.73 109.35 54718.15 88888.00 2014-02-20 09:07:50.250 051 12482.80 109.40 54718.15 88888.00 2014-02-20 09:07:50.375 051 12482.90 109.40 54718.12 88888.00 2014-02-20 09:07:50.500 051 12482.88 109.40 54718.15 88888.00 2014-02-20 09:07:50.625 051 12482.80 109.42 54718.18 88888.00 2014-02-20 09:07:50.750 051 12482.73 109.42 54718.18 88888.00 2014-02-20 09:07:50.875 051 12482.73 109.40 54718.20 88888.00 2014-02-20 09:07:51.000 051 12482.70 109.40 54718.20 88888.00 2014-02-20 09:07:51.125 051 12482.73 109.42 54718.18 88888.00 2014-02-20 09:07:51.250 051 12482.75 109.42 54718.22 88888.00 2014-02-20 09:07:51.375 051 12482.75 109.47 54718.18 88888.00 2014-02-20 09:07:51.500 051 12482.83 109.50 54718.22 88888.00 2014-02-20 09:07:51.625 051 12482.80 109.53 54718.20 88888.00 2014-02-20 09:07:51.750 051 12482.80 109.55 54718.18 88888.00 2014-02-20 09:07:51.875 051 12482.83 109.55 54718.20 88888.00 2014-02-20 09:07:52.000 051 12482.85 109.60 54718.20 88888.00 2014-02-20 09:07:52.125 051 12482.85 109.62 54718.22 88888.00 2014-02-20 09:07:52.250 051 12482.77 109.62 54718.20 88888.00 2014-02-20 09:07:52.375 051 12482.85 109.62 54718.20 88888.00 2014-02-20 09:07:52.500 051 12482.95 109.67 54718.22 88888.00 2014-02-20 09:07:52.625 051 12482.98 109.72 54718.20 88888.00 2014-02-20 09:07:52.750 051 12482.98 109.78 54718.20 88888.00 2014-02-20 09:07:52.875 051 12483.02 109.80 54718.20 88888.00 2014-02-20 09:07:53.000 051 12483.10 109.80 54718.20 88888.00 2014-02-20 09:07:53.125 051 12483.08 109.85 54718.20 88888.00 2014-02-20 09:07:53.250 051 12483.08 109.85 54718.20 88888.00 2014-02-20 09:07:53.375 051 12483.12 109.88 54718.20 88888.00 2014-02-20 09:07:53.500 051 12483.23 109.90 54718.20 88888.00 2014-02-20 09:07:53.625 051 12483.20 109.95 54718.20 88888.00 2014-02-20 09:07:53.750 051 12483.25 109.97 54718.18 88888.00 2014-02-20 09:07:53.875 051 12483.35 110.00 54718.20 88888.00 2014-02-20 09:07:54.000 051 12483.30 110.00 54718.20 88888.00 2014-02-20 09:07:54.125 051 12483.30 110.08 54718.18 88888.00 2014-02-20 09:07:54.250 051 12483.35 110.08 54718.22 88888.00 2014-02-20 09:07:54.375 051 12483.40 110.10 54718.20 88888.00 2014-02-20 09:07:54.500 051 12483.45 110.15 54718.22 88888.00 2014-02-20 09:07:54.625 051 12483.50 110.15 54718.25 88888.00 2014-02-20 09:07:54.750 051 12483.45 110.20 54718.25 88888.00 2014-02-20 09:07:54.875 051 12483.45 110.20 54718.25 88888.00 2014-02-20 09:07:55.000 051 12483.48 110.20 54718.28 88888.00 2014-02-20 09:07:55.125 051 12483.52 110.22 54718.30 88888.00 2014-02-20 09:07:55.250 051 12483.52 110.25 54718.28 88888.00 2014-02-20 09:07:55.375 051 12483.55 110.30 54718.25 88888.00 2014-02-20 09:07:55.500 051 12483.55 110.30 54718.28 88888.00 2014-02-20 09:07:55.625 051 12483.62 110.30 54718.28 88888.00 2014-02-20 09:07:55.750 051 12483.73 110.38 54718.28 88888.00 2014-02-20 09:07:55.875 051 12483.80 110.40 54718.30 88888.00 2014-02-20 09:07:56.000 051 12483.80 110.42 54718.28 88888.00 2014-02-20 09:07:56.125 051 12483.77 110.42 54718.30 88888.00 2014-02-20 09:07:56.250 051 12483.73 110.40 54718.30 88888.00 2014-02-20 09:07:56.375 051 12483.80 110.42 54718.32 88888.00 2014-02-20 09:07:56.500 051 12483.83 110.47 54718.32 88888.00 2014-02-20 09:07:56.625 051 12483.85 110.50 54718.32 88888.00 2014-02-20 09:07:56.750 051 12483.90 110.53 54718.30 88888.00 2014-02-20 09:07:56.875 051 12483.90 110.50 54718.35 88888.00 2014-02-20 09:07:57.000 051 12483.85 110.53 54718.32 88888.00 2014-02-20 09:07:57.125 051 12483.80 110.53 54718.35 88888.00 2014-02-20 09:07:57.250 051 12483.85 110.55 54718.35 88888.00 2014-02-20 09:07:57.375 051 12483.92 110.55 54718.35 88888.00 2014-02-20 09:07:57.500 051 12483.98 110.58 54718.40 88888.00 2014-02-20 09:07:57.625 051 12483.95 110.60 54718.40 88888.00 2014-02-20 09:07:57.750 051 12483.92 110.65 54718.40 88888.00 2014-02-20 09:07:57.875 051 12483.98 110.70 54718.40 88888.00 2014-02-20 09:07:58.000 051 12483.95 110.70 54718.40 88888.00 2014-02-20 09:07:58.125 051 12483.92 110.72 54718.40 88888.00 2014-02-20 09:07:58.250 051 12483.88 110.75 54718.38 88888.00 2014-02-20 09:07:58.375 051 12483.98 110.80 54718.43 88888.00 2014-02-20 09:07:58.500 051 12483.98 110.83 54718.43 88888.00 2014-02-20 09:07:58.625 051 12483.90 110.90 54718.43 88888.00 2014-02-20 09:07:58.750 051 12483.88 110.92 54718.45 88888.00 2014-02-20 09:07:58.875 051 12483.90 111.00 54718.47 88888.00 2014-02-20 09:07:59.000 051 12483.95 111.00 54718.47 88888.00 2014-02-20 09:07:59.125 051 12483.98 111.08 54718.45 88888.00 2014-02-20 09:07:59.250 051 12483.90 111.12 54718.45 88888.00 2014-02-20 09:07:59.375 051 12483.80 111.17 54718.45 88888.00 2014-02-20 09:07:59.500 051 12483.77 111.25 54718.47 88888.00 2014-02-20 09:07:59.625 051 12483.80 111.33 54718.50 88888.00 2014-02-20 09:07:59.750 051 12483.75 111.38 54718.50 88888.00 2014-02-20 09:07:59.875 051 12483.70 111.45 54718.50 88888.00 2014-02-20 09:08:00.000 051 12483.58 111.55 54718.50 88888.00 2014-02-20 09:08:00.125 051 12483.45 111.65 54718.53 88888.00 2014-02-20 09:08:00.250 051 12483.33 111.70 54718.53 88888.00 2014-02-20 09:08:00.375 051 12483.25 111.78 54718.53 88888.00 2014-02-20 09:08:00.500 051 12483.23 111.88 54718.53 88888.00 2014-02-20 09:08:00.625 051 12483.17 111.92 54718.53 88888.00 2014-02-20 09:08:00.750 051 12483.12 111.97 54718.53 88888.00 2014-02-20 09:08:00.875 051 12483.08 112.05 54718.57 88888.00 2014-02-20 09:08:01.000 051 12482.98 112.15 54718.57 88888.00 2014-02-20 09:08:01.125 051 12482.92 112.17 54718.53 88888.00 2014-02-20 09:08:01.250 051 12482.88 112.20 54718.55 88888.00 2014-02-20 09:08:01.375 051 12482.85 112.25 54718.55 88888.00 2014-02-20 09:08:01.500 051 12482.75 112.33 54718.55 88888.00 2014-02-20 09:08:01.625 051 12482.65 112.38 54718.57 88888.00 2014-02-20 09:08:01.750 051 12482.65 112.42 54718.57 88888.00 2014-02-20 09:08:01.875 051 12482.60 112.42 54718.55 88888.00 2014-02-20 09:08:02.000 051 12482.60 112.45 54718.53 88888.00 2014-02-20 09:08:02.125 051 12482.55 112.50 54718.55 88888.00 2014-02-20 09:08:02.250 051 12482.45 112.50 54718.57 88888.00 2014-02-20 09:08:02.375 051 12482.40 112.50 54718.57 88888.00 2014-02-20 09:08:02.500 051 12482.35 112.50 54718.55 88888.00 2014-02-20 09:08:02.625 051 12482.40 112.53 54718.57 88888.00 2014-02-20 09:08:02.750 051 12482.38 112.53 54718.57 88888.00 2014-02-20 09:08:02.875 051 12482.35 112.55 54718.60 88888.00 2014-02-20 09:08:03.000 051 12482.33 112.53 54718.57 88888.00 2014-02-20 09:08:03.125 051 12482.38 112.50 54718.57 88888.00 2014-02-20 09:08:03.250 051 12482.38 112.47 54718.57 88888.00 2014-02-20 09:08:03.375 051 12482.35 112.45 54718.60 88888.00 2014-02-20 09:08:03.500 051 12482.27 112.42 54718.60 88888.00 2014-02-20 09:08:03.625 051 12482.27 112.40 54718.60 88888.00 2014-02-20 09:08:03.750 051 12482.27 112.35 54718.60 88888.00 2014-02-20 09:08:03.875 051 12482.27 112.30 54718.57 88888.00 2014-02-20 09:08:04.000 051 12482.33 112.28 54718.55 88888.00 2014-02-20 09:08:04.125 051 12482.35 112.25 54718.57 88888.00 2014-02-20 09:08:04.250 051 12482.38 112.17 54718.57 88888.00 2014-02-20 09:08:04.375 051 12482.40 112.15 54718.55 88888.00 2014-02-20 09:08:04.500 051 12482.38 112.10 54718.55 88888.00 2014-02-20 09:08:04.625 051 12482.40 112.05 54718.57 88888.00 2014-02-20 09:08:04.750 051 12482.42 111.97 54718.57 88888.00 2014-02-20 09:08:04.875 051 12482.45 111.95 54718.60 88888.00 2014-02-20 09:08:05.000 051 12482.45 111.88 54718.60 88888.00 2014-02-20 09:08:05.125 051 12482.55 111.85 54718.55 88888.00 2014-02-20 09:08:05.250 051 12482.55 111.70 54718.55 88888.00 2014-02-20 09:08:05.375 051 12482.55 111.62 54718.55 88888.00 2014-02-20 09:08:05.500 051 12482.52 111.58 54718.55 88888.00 2014-02-20 09:08:05.625 051 12482.58 111.53 54718.57 88888.00 2014-02-20 09:08:05.750 051 12482.55 111.47 54718.53 88888.00 2014-02-20 09:08:05.875 051 12482.48 111.40 54718.55 88888.00 2014-02-20 09:08:06.000 051 12482.48 111.30 54718.53 88888.00 2014-02-20 09:08:06.125 051 12482.48 111.20 54718.55 88888.00 2014-02-20 09:08:06.250 051 12482.50 111.12 54718.53 88888.00 2014-02-20 09:08:06.375 051 12482.52 111.10 54718.53 88888.00 2014-02-20 09:08:06.500 051 12482.58 111.03 54718.53 88888.00 2014-02-20 09:08:06.625 051 12482.60 110.92 54718.53 88888.00 2014-02-20 09:08:06.750 051 12482.60 110.88 54718.57 88888.00 2014-02-20 09:08:06.875 051 12482.55 110.78 54718.53 88888.00 2014-02-20 09:08:07.000 051 12482.60 110.67 54718.55 88888.00 2014-02-20 09:08:07.125 051 12482.62 110.62 54718.55 88888.00 2014-02-20 09:08:07.250 051 12482.62 110.53 54718.55 88888.00 2014-02-20 09:08:07.375 051 12482.73 110.47 54718.53 88888.00 2014-02-20 09:08:07.500 051 12482.77 110.38 54718.53 88888.00 2014-02-20 09:08:07.625 051 12482.77 110.30 54718.50 88888.00 2014-02-20 09:08:07.750 051 12482.80 110.22 54718.50 88888.00 2014-02-20 09:08:07.875 051 12482.83 110.15 54718.47 88888.00 2014-02-20 09:08:08.000 051 12482.85 110.10 54718.45 88888.00 2014-02-20 09:08:08.125 051 12482.80 110.03 54718.47 88888.00 2014-02-20 09:08:08.250 051 12482.83 109.92 54718.47 88888.00 2014-02-20 09:08:08.375 051 12482.88 109.85 54718.47 88888.00 2014-02-20 09:08:08.500 051 12482.95 109.83 54718.50 88888.00 2014-02-20 09:08:08.625 051 12482.98 109.78 54718.47 88888.00 2014-02-20 09:08:08.750 051 12483.00 109.70 54718.45 88888.00 2014-02-20 09:08:08.875 051 12483.08 109.62 54718.45 88888.00 2014-02-20 09:08:09.000 051 12483.15 109.60 54718.43 88888.00 2014-02-20 09:08:09.125 051 12483.17 109.58 54718.43 88888.00 2014-02-20 09:08:09.250 051 12483.17 109.55 54718.45 88888.00 2014-02-20 09:08:09.375 051 12483.25 109.47 54718.45 88888.00 2014-02-20 09:08:09.500 051 12483.23 109.42 54718.47 88888.00 2014-02-20 09:08:09.625 051 12483.23 109.40 54718.47 88888.00 2014-02-20 09:08:09.750 051 12483.23 109.38 54718.45 88888.00 2014-02-20 09:08:09.875 051 12483.25 109.33 54718.43 88888.00 2014-02-20 09:08:10.000 051 12483.25 109.30 54718.43 88888.00 2014-02-20 09:08:10.125 051 12483.23 109.25 54718.43 88888.00 2014-02-20 09:08:10.250 051 12483.25 109.22 54718.43 88888.00 2014-02-20 09:08:10.375 051 12483.27 109.20 54718.40 88888.00 2014-02-20 09:08:10.500 051 12483.27 109.20 54718.38 88888.00 2014-02-20 09:08:10.625 051 12483.27 109.15 54718.38 88888.00 2014-02-20 09:08:10.750 051 12483.30 109.12 54718.38 88888.00 2014-02-20 09:08:10.875 051 12483.33 109.08 54718.38 88888.00 2014-02-20 09:08:11.000 051 12483.30 109.05 54718.30 88888.00 2014-02-20 09:08:11.125 051 12483.30 109.03 54718.30 88888.00 2014-02-20 09:08:11.250 051 12483.35 109.00 54718.32 88888.00 2014-02-20 09:08:11.375 051 12483.50 109.00 54718.35 88888.00 2014-02-20 09:08:11.500 051 12483.55 108.95 54718.35 88888.00 2014-02-20 09:08:11.625 051 12483.50 108.90 54718.28 88888.00 2014-02-20 09:08:11.750 051 12483.50 108.90 54718.28 88888.00 2014-02-20 09:08:11.875 051 12483.55 108.90 54718.32 88888.00 2014-02-20 09:08:12.000 051 12483.55 108.90 54718.28 88888.00 2014-02-20 09:08:12.125 051 12483.55 108.88 54718.28 88888.00 2014-02-20 09:08:12.250 051 12483.52 108.85 54718.22 88888.00 2014-02-20 09:08:12.375 051 12483.52 108.85 54718.22 88888.00 2014-02-20 09:08:12.500 051 12483.60 108.85 54718.22 88888.00 2014-02-20 09:08:12.625 051 12483.62 108.80 54718.20 88888.00 2014-02-20 09:08:12.750 051 12483.65 108.83 54718.25 88888.00 2014-02-20 09:08:12.875 051 12483.73 108.85 54718.25 88888.00 2014-02-20 09:08:13.000 051 12483.73 108.80 54718.22 88888.00 2014-02-20 09:08:13.125 051 12483.70 108.78 54718.18 88888.00 2014-02-20 09:08:13.250 051 12483.73 108.78 54718.20 88888.00 2014-02-20 09:08:13.375 051 12483.80 108.78 54718.20 88888.00 2014-02-20 09:08:13.500 051 12483.80 108.78 54718.20 88888.00 2014-02-20 09:08:13.625 051 12483.75 108.80 54718.15 88888.00 2014-02-20 09:08:13.750 051 12483.67 108.75 54718.15 88888.00 2014-02-20 09:08:13.875 051 12483.73 108.75 54718.15 88888.00 2014-02-20 09:08:14.000 051 12483.75 108.75 54718.15 88888.00 2014-02-20 09:08:14.125 051 12483.67 108.72 54718.15 88888.00 2014-02-20 09:08:14.250 051 12483.60 108.67 54718.12 88888.00 2014-02-20 09:08:14.375 051 12483.67 108.70 54718.10 88888.00 2014-02-20 09:08:14.500 051 12483.62 108.70 54718.07 88888.00 2014-02-20 09:08:14.625 051 12483.60 108.70 54718.07 88888.00 2014-02-20 09:08:14.750 051 12483.62 108.65 54718.07 88888.00 2014-02-20 09:08:14.875 051 12483.67 108.62 54718.07 88888.00 2014-02-20 09:08:15.000 051 12483.65 108.60 54718.10 88888.00 2014-02-20 09:08:15.125 051 12483.62 108.60 54718.10 88888.00 2014-02-20 09:08:15.250 051 12483.62 108.60 54718.07 88888.00 2014-02-20 09:08:15.375 051 12483.65 108.60 54718.05 88888.00 2014-02-20 09:08:15.500 051 12483.62 108.55 54718.05 88888.00 2014-02-20 09:08:15.625 051 12483.55 108.50 54718.03 88888.00 2014-02-20 09:08:15.750 051 12483.52 108.47 54718.03 88888.00 2014-02-20 09:08:15.875 051 12483.55 108.50 54718.05 88888.00 2014-02-20 09:08:16.000 051 12483.58 108.47 54718.03 88888.00 2014-02-20 09:08:16.125 051 12483.58 108.45 54718.05 88888.00 2014-02-20 09:08:16.250 051 12483.52 108.38 54718.03 88888.00 2014-02-20 09:08:16.375 051 12483.48 108.35 54718.00 88888.00 2014-02-20 09:08:16.500 051 12483.48 108.33 54718.00 88888.00 2014-02-20 09:08:16.625 051 12483.48 108.30 54718.03 88888.00 2014-02-20 09:08:16.750 051 12483.40 108.25 54718.03 88888.00 2014-02-20 09:08:16.875 051 12483.42 108.22 54718.03 88888.00 2014-02-20 09:08:17.000 051 12483.45 108.17 54718.03 88888.00 2014-02-20 09:08:17.125 051 12483.35 108.12 54718.05 88888.00 2014-02-20 09:08:17.250 051 12483.33 108.05 54718.05 88888.00 2014-02-20 09:08:17.375 051 12483.35 108.05 54718.05 88888.00 2014-02-20 09:08:17.500 051 12483.30 107.97 54718.05 88888.00 2014-02-20 09:08:17.625 051 12483.25 107.95 54718.07 88888.00 2014-02-20 09:08:17.750 051 12483.17 107.92 54718.10 88888.00 2014-02-20 09:08:17.875 051 12483.10 107.90 54718.07 88888.00 2014-02-20 09:08:18.000 051 12483.08 107.85 54718.05 88888.00 2014-02-20 09:08:18.125 051 12483.05 107.85 54718.05 88888.00 2014-02-20 09:08:18.250 051 12483.05 107.75 54718.10 88888.00 2014-02-20 09:08:18.375 051 12483.05 107.75 54718.07 88888.00 2014-02-20 09:08:18.500 051 12483.05 107.72 54718.10 88888.00 2014-02-20 09:08:18.625 051 12483.00 107.70 54718.10 88888.00 2014-02-20 09:08:18.750 051 12482.95 107.67 54718.05 88888.00 2014-02-20 09:08:18.875 051 12482.92 107.62 54718.07 88888.00 2014-02-20 09:08:19.000 051 12482.95 107.60 54718.10 88888.00 2014-02-20 09:08:19.125 051 12482.88 107.55 54718.12 88888.00 2014-02-20 09:08:19.250 051 12482.75 107.45 54718.10 88888.00 2014-02-20 09:08:19.375 051 12482.75 107.45 54718.10 88888.00 2014-02-20 09:08:19.500 051 12482.73 107.42 54718.10 88888.00 2014-02-20 09:08:19.625 051 12482.73 107.42 54718.15 88888.00 2014-02-20 09:08:19.750 051 12482.62 107.38 54718.15 88888.00 2014-02-20 09:08:19.875 051 12482.58 107.33 54718.18 88888.00 2014-02-20 09:08:20.000 051 12482.55 107.33 54718.12 88888.00 2014-02-20 09:08:20.125 051 12482.52 107.33 54718.15 88888.00 2014-02-20 09:08:20.250 051 12482.35 107.22 54718.12 88888.00 2014-02-20 09:08:20.375 051 12482.30 107.25 54718.18 88888.00 2014-02-20 09:08:20.500 051 12482.25 107.22 54718.18 88888.00 2014-02-20 09:08:20.625 051 12482.20 107.22 54718.18 88888.00 2014-02-20 09:08:20.750 051 12482.17 107.25 54718.18 88888.00 2014-02-20 09:08:20.875 051 12482.10 107.22 54718.18 88888.00 2014-02-20 09:08:21.000 051 12482.00 107.22 54718.15 88888.00 2014-02-20 09:08:21.125 051 12481.95 107.17 54718.15 88888.00 2014-02-20 09:08:21.250 051 12481.95 107.20 54718.15 88888.00 2014-02-20 09:08:21.375 051 12482.00 107.20 54718.15 88888.00 2014-02-20 09:08:21.500 051 12481.98 107.20 54718.15 88888.00 2014-02-20 09:08:21.625 051 12481.92 107.20 54718.18 88888.00 2014-02-20 09:08:21.750 051 12481.92 107.20 54718.20 88888.00 2014-02-20 09:08:21.875 051 12481.85 107.22 54718.20 88888.00 2014-02-20 09:08:22.000 051 12481.73 107.22 54718.18 88888.00 2014-02-20 09:08:22.125 051 12481.80 107.22 54718.15 88888.00 2014-02-20 09:08:22.250 051 12481.83 107.22 54718.18 88888.00 2014-02-20 09:08:22.375 051 12481.88 107.25 54718.15 88888.00 2014-02-20 09:08:22.500 051 12481.77 107.28 54718.20 88888.00 2014-02-20 09:08:22.625 051 12481.77 107.28 54718.20 88888.00 2014-02-20 09:08:22.750 051 12481.77 107.30 54718.20 88888.00 2014-02-20 09:08:22.875 051 12481.73 107.33 54718.20 88888.00 2014-02-20 09:08:23.000 051 12481.70 107.30 54718.15 88888.00 2014-02-20 09:08:23.125 051 12481.62 107.33 54718.12 88888.00 2014-02-20 09:08:23.250 051 12481.70 107.33 54718.15 88888.00 2014-02-20 09:08:23.375 051 12481.80 107.35 54718.12 88888.00 2014-02-20 09:08:23.500 051 12481.75 107.40 54718.15 88888.00 2014-02-20 09:08:23.625 051 12481.77 107.42 54718.12 88888.00 2014-02-20 09:08:23.750 051 12481.85 107.45 54718.18 88888.00 2014-02-20 09:08:23.875 051 12481.90 107.45 54718.12 88888.00 2014-02-20 09:08:24.000 051 12481.95 107.42 54718.10 88888.00 2014-02-20 09:08:24.125 051 12482.02 107.50 54718.07 88888.00 2014-02-20 09:08:24.250 051 12482.10 107.50 54718.10 88888.00 2014-02-20 09:08:24.375 051 12482.17 107.55 54718.10 88888.00 2014-02-20 09:08:24.500 051 12482.25 107.58 54718.10 88888.00 2014-02-20 09:08:24.625 051 12482.25 107.58 54718.07 88888.00 2014-02-20 09:08:24.750 051 12482.20 107.60 54718.07 88888.00 2014-02-20 09:08:24.875 051 12482.25 107.62 54718.05 88888.00 2014-02-20 09:08:25.000 051 12482.35 107.65 54718.03 88888.00 2014-02-20 09:08:25.125 051 12482.40 107.65 54718.05 88888.00 2014-02-20 09:08:25.250 051 12482.42 107.70 54718.03 88888.00 2014-02-20 09:08:25.375 051 12482.52 107.75 54717.97 88888.00 2014-02-20 09:08:25.500 051 12482.55 107.72 54717.97 88888.00 2014-02-20 09:08:25.625 051 12482.52 107.70 54717.97 88888.00 2014-02-20 09:08:25.750 051 12482.58 107.75 54717.95 88888.00 2014-02-20 09:08:25.875 051 12482.65 107.80 54718.00 88888.00 2014-02-20 09:08:26.000 051 12482.65 107.83 54717.97 88888.00 2014-02-20 09:08:26.125 051 12482.70 107.83 54717.97 88888.00 2014-02-20 09:08:26.250 051 12482.80 107.85 54717.97 88888.00 2014-02-20 09:08:26.375 051 12482.90 107.88 54717.95 88888.00 2014-02-20 09:08:26.500 051 12482.90 107.90 54717.93 88888.00 2014-02-20 09:08:26.625 051 12482.92 107.92 54717.90 88888.00 2014-02-20 09:08:26.750 051 12483.00 107.92 54717.88 88888.00 2014-02-20 09:08:26.875 051 12483.08 108.00 54717.85 88888.00 2014-02-20 09:08:27.000 051 12483.08 107.97 54717.85 88888.00 2014-02-20 09:08:27.125 051 12483.12 108.00 54717.90 88888.00 2014-02-20 09:08:27.250 051 12483.15 108.03 54717.88 88888.00 2014-02-20 09:08:27.375 051 12483.20 108.05 54717.88 88888.00 2014-02-20 09:08:27.500 051 12483.20 108.08 54717.85 88888.00 2014-02-20 09:08:27.625 051 12483.23 108.08 54717.82 88888.00 2014-02-20 09:08:27.750 051 12483.25 108.08 54717.82 88888.00 2014-02-20 09:08:27.875 051 12483.25 108.10 54717.85 88888.00 2014-02-20 09:08:28.000 051 12483.33 108.12 54717.88 88888.00 2014-02-20 09:08:28.125 051 12483.35 108.12 54717.85 88888.00 2014-02-20 09:08:28.250 051 12483.33 108.12 54717.88 88888.00 2014-02-20 09:08:28.375 051 12483.30 108.15 54717.85 88888.00 2014-02-20 09:08:28.500 051 12483.27 108.17 54717.88 88888.00 2014-02-20 09:08:28.625 051 12483.27 108.20 54717.85 88888.00 2014-02-20 09:08:28.750 051 12483.30 108.20 54717.85 88888.00 2014-02-20 09:08:28.875 051 12483.38 108.25 54717.88 88888.00 2014-02-20 09:08:29.000 051 12483.40 108.25 54717.90 88888.00 2014-02-20 09:08:29.125 051 12483.40 108.25 54717.90 88888.00 2014-02-20 09:08:29.250 051 12483.38 108.22 54717.88 88888.00 2014-02-20 09:08:29.375 051 12483.35 108.25 54717.88 88888.00 2014-02-20 09:08:29.500 051 12483.27 108.25 54717.90 88888.00 2014-02-20 09:08:29.625 051 12483.27 108.25 54717.88 88888.00 2014-02-20 09:08:29.750 051 12483.25 108.25 54717.90 88888.00 2014-02-20 09:08:29.875 051 12483.23 108.25 54717.90 88888.00 2014-02-20 09:08:30.000 051 12483.17 108.20 54717.88 88888.00 2014-02-20 09:08:30.125 051 12483.15 108.17 54717.90 88888.00 2014-02-20 09:08:30.250 051 12483.12 108.12 54717.95 88888.00 2014-02-20 09:08:30.375 051 12483.15 108.12 54717.95 88888.00 2014-02-20 09:08:30.500 051 12483.12 108.08 54717.97 88888.00 2014-02-20 09:08:30.625 051 12483.12 108.05 54717.95 88888.00 2014-02-20 09:08:30.750 051 12483.12 108.03 54717.95 88888.00 2014-02-20 09:08:30.875 051 12483.15 107.95 54718.00 88888.00 2014-02-20 09:08:31.000 051 12483.05 107.92 54718.00 88888.00 2014-02-20 09:08:31.125 051 12483.05 107.92 54718.05 88888.00 2014-02-20 09:08:31.250 051 12482.95 107.85 54718.03 88888.00 2014-02-20 09:08:31.375 051 12482.92 107.78 54718.03 88888.00 2014-02-20 09:08:31.500 051 12483.00 107.70 54718.05 88888.00 2014-02-20 09:08:31.625 051 12483.00 107.65 54718.05 88888.00 2014-02-20 09:08:31.750 051 12482.95 107.60 54718.10 88888.00 2014-02-20 09:08:31.875 051 12482.90 107.53 54718.12 88888.00 2014-02-20 09:08:32.000 051 12482.88 107.42 54718.12 88888.00 2014-02-20 09:08:32.125 051 12482.85 107.38 54718.12 88888.00 2014-02-20 09:08:32.250 051 12482.77 107.28 54718.18 88888.00 2014-02-20 09:08:32.375 051 12482.77 107.22 54718.20 88888.00 2014-02-20 09:08:32.500 051 12482.85 107.17 54718.18 88888.00 2014-02-20 09:08:32.625 051 12482.83 107.05 54718.20 88888.00 2014-02-20 09:08:32.750 051 12482.80 106.92 54718.20 88888.00 2014-02-20 09:08:32.875 051 12482.73 106.88 54718.28 88888.00 2014-02-20 09:08:33.000 051 12482.67 106.83 54718.25 88888.00 2014-02-20 09:08:33.125 051 12482.67 106.72 54718.28 88888.00 2014-02-20 09:08:33.250 051 12482.62 106.55 54718.28 88888.00 2014-02-20 09:08:33.375 051 12482.65 106.50 54718.28 88888.00 2014-02-20 09:08:33.500 051 12482.65 106.42 54718.30 88888.00 2014-02-20 09:08:33.625 051 12482.60 106.38 54718.30 88888.00 2014-02-20 09:08:33.750 051 12482.55 106.30 54718.30 88888.00 2014-02-20 09:08:33.875 051 12482.50 106.22 54718.30 88888.00 2014-02-20 09:08:34.000 051 12482.48 106.10 54718.30 88888.00 2014-02-20 09:08:34.125 051 12482.48 106.05 54718.35 88888.00 2014-02-20 09:08:34.250 051 12482.42 106.00 54718.38 88888.00 2014-02-20 09:08:34.375 051 12482.48 105.97 54718.40 88888.00 2014-02-20 09:08:34.500 051 12482.45 105.85 54718.38 88888.00 2014-02-20 09:08:34.625 051 12482.48 105.78 54718.38 88888.00 2014-02-20 09:08:34.750 051 12482.50 105.72 54718.38 88888.00 2014-02-20 09:08:34.875 051 12482.50 105.67 54718.40 88888.00 2014-02-20 09:08:35.000 051 12482.50 105.60 54718.40 88888.00 2014-02-20 09:08:35.125 051 12482.48 105.58 54718.43 88888.00 2014-02-20 09:08:35.250 051 12482.42 105.50 54718.43 88888.00 2014-02-20 09:08:35.375 051 12482.40 105.50 54718.43 88888.00 2014-02-20 09:08:35.500 051 12482.30 105.47 54718.43 88888.00 2014-02-20 09:08:35.625 051 12482.27 105.47 54718.43 88888.00 2014-02-20 09:08:35.750 051 12482.30 105.47 54718.43 88888.00 2014-02-20 09:08:35.875 051 12482.27 105.45 54718.43 88888.00 2014-02-20 09:08:36.000 051 12482.23 105.47 54718.43 88888.00 2014-02-20 09:08:36.125 051 12482.23 105.53 54718.43 88888.00 2014-02-20 09:08:36.250 051 12482.15 105.53 54718.43 88888.00 2014-02-20 09:08:36.375 051 12482.15 105.50 54718.40 88888.00 2014-02-20 09:08:36.500 051 12482.10 105.55 54718.40 88888.00 2014-02-20 09:08:36.625 051 12482.12 105.58 54718.43 88888.00 2014-02-20 09:08:36.750 051 12482.02 105.58 54718.43 88888.00 2014-02-20 09:08:36.875 051 12481.92 105.62 54718.43 88888.00 2014-02-20 09:08:37.000 051 12481.85 105.67 54718.40 88888.00 2014-02-20 09:08:37.125 051 12481.92 105.72 54718.40 88888.00 2014-02-20 09:08:37.250 051 12481.92 105.80 54718.40 88888.00 2014-02-20 09:08:37.375 051 12481.95 105.80 54718.40 88888.00 2014-02-20 09:08:37.500 051 12481.98 105.88 54718.38 88888.00 2014-02-20 09:08:37.625 051 12482.02 105.90 54718.38 88888.00 2014-02-20 09:08:37.750 051 12482.02 105.97 54718.35 88888.00 2014-02-20 09:08:37.875 051 12482.00 106.05 54718.35 88888.00 2014-02-20 09:08:38.000 051 12482.00 106.10 54718.30 88888.00 2014-02-20 09:08:38.125 051 12482.00 106.17 54718.30 88888.00 2014-02-20 09:08:38.250 051 12481.95 106.25 54718.30 88888.00 2014-02-20 09:08:38.375 051 12482.05 106.30 54718.30 88888.00 2014-02-20 09:08:38.500 051 12482.05 106.33 54718.28 88888.00 2014-02-20 09:08:38.625 051 12482.00 106.40 54718.28 88888.00 2014-02-20 09:08:38.750 051 12481.98 106.45 54718.28 88888.00 2014-02-20 09:08:38.875 051 12482.00 106.50 54718.25 88888.00 2014-02-20 09:08:39.000 051 12482.05 106.55 54718.20 88888.00 2014-02-20 09:08:39.125 051 12482.10 106.62 54718.18 88888.00 2014-02-20 09:08:39.250 051 12482.17 106.72 54718.20 88888.00 2014-02-20 09:08:39.375 051 12482.20 106.78 54718.18 88888.00 2014-02-20 09:08:39.500 051 12482.20 106.83 54718.18 88888.00 2014-02-20 09:08:39.625 051 12482.17 106.92 54718.10 88888.00 2014-02-20 09:08:39.750 051 12482.20 106.97 54718.12 88888.00 2014-02-20 09:08:39.875 051 12482.23 107.00 54718.10 88888.00 2014-02-20 09:08:40.000 051 12482.25 107.08 54718.07 88888.00 2014-02-20 09:08:40.125 051 12482.27 107.15 54718.10 88888.00 2014-02-20 09:08:40.250 051 12482.27 107.20 54718.10 88888.00 2014-02-20 09:08:40.375 051 12482.35 107.22 54718.07 88888.00 2014-02-20 09:08:40.500 051 12482.45 107.25 54718.07 88888.00 2014-02-20 09:08:40.625 051 12482.50 107.30 54718.03 88888.00 2014-02-20 09:08:40.750 051 12482.50 107.35 54718.00 88888.00 2014-02-20 09:08:40.875 051 12482.52 107.38 54718.00 88888.00 2014-02-20 09:08:41.000 051 12482.48 107.38 54717.97 88888.00 2014-02-20 09:08:41.125 051 12482.48 107.40 54717.97 88888.00 2014-02-20 09:08:41.250 051 12482.50 107.40 54718.00 88888.00 2014-02-20 09:08:41.375 051 12482.60 107.42 54717.97 88888.00 2014-02-20 09:08:41.500 051 12482.65 107.42 54717.95 88888.00 2014-02-20 09:08:41.625 051 12482.62 107.45 54717.93 88888.00 2014-02-20 09:08:41.750 051 12482.67 107.45 54717.88 88888.00 2014-02-20 09:08:41.875 051 12482.70 107.42 54717.88 88888.00 2014-02-20 09:08:42.000 051 12482.77 107.40 54717.88 88888.00 2014-02-20 09:08:42.125 051 12482.80 107.35 54717.88 88888.00 2014-02-20 09:08:42.250 051 12482.83 107.33 54717.85 88888.00 2014-02-20 09:08:42.375 051 12482.95 107.33 54717.85 88888.00 2014-02-20 09:08:42.500 051 12483.08 107.33 54717.90 88888.00 2014-02-20 09:08:42.625 051 12483.17 107.30 54717.85 88888.00 2014-02-20 09:08:42.750 051 12483.23 107.28 54717.82 88888.00 2014-02-20 09:08:42.875 051 12483.27 107.25 54717.82 88888.00 2014-02-20 09:08:43.000 051 12483.30 107.20 54717.78 88888.00 2014-02-20 09:08:43.125 051 12483.27 107.20 54717.75 88888.00 2014-02-20 09:08:43.250 051 12483.25 107.17 54717.78 88888.00 2014-02-20 09:08:43.375 051 12483.25 107.15 54717.78 88888.00 2014-02-20 09:08:43.500 051 12483.33 107.12 54717.78 88888.00 2014-02-20 09:08:43.625 051 12483.38 107.08 54717.75 88888.00 2014-02-20 09:08:43.750 051 12483.40 107.05 54717.75 88888.00 2014-02-20 09:08:43.875 051 12483.38 107.03 54717.72 88888.00 2014-02-20 09:08:44.000 051 12483.50 107.00 54717.75 88888.00 2014-02-20 09:08:44.125 051 12483.58 106.97 54717.72 88888.00 2014-02-20 09:08:44.250 051 12483.55 106.85 54717.75 88888.00 2014-02-20 09:08:44.375 051 12483.62 106.83 54717.75 88888.00 2014-02-20 09:08:44.500 051 12483.65 106.83 54717.75 88888.00 2014-02-20 09:08:44.625 051 12483.67 106.80 54717.72 88888.00 2014-02-20 09:08:44.750 051 12483.80 106.78 54717.72 88888.00 2014-02-20 09:08:44.875 051 12483.80 106.78 54717.70 88888.00 2014-02-20 09:08:45.000 051 12483.77 106.72 54717.70 88888.00 2014-02-20 09:08:45.125 051 12483.85 106.67 54717.70 88888.00 2014-02-20 09:08:45.250 051 12483.88 106.62 54717.70 88888.00 2014-02-20 09:08:45.375 051 12483.92 106.60 54717.70 88888.00 2014-02-20 09:08:45.500 051 12484.00 106.58 54717.72 88888.00 2014-02-20 09:08:45.625 051 12483.98 106.55 54717.72 88888.00 2014-02-20 09:08:45.750 051 12484.00 106.50 54717.70 88888.00 2014-02-20 09:08:45.875 051 12484.05 106.50 54717.68 88888.00 2014-02-20 09:08:46.000 051 12484.02 106.47 54717.68 88888.00 2014-02-20 09:08:46.125 051 12484.02 106.47 54717.70 88888.00 2014-02-20 09:08:46.250 051 12484.00 106.45 54717.70 88888.00 2014-02-20 09:08:46.375 051 12484.02 106.42 54717.65 88888.00 2014-02-20 09:08:46.500 051 12484.05 106.42 54717.68 88888.00 2014-02-20 09:08:46.625 051 12484.02 106.42 54717.68 88888.00 2014-02-20 09:08:46.750 051 12484.08 106.42 54717.68 88888.00 2014-02-20 09:08:46.875 051 12484.05 106.42 54717.68 88888.00 2014-02-20 09:08:47.000 051 12484.00 106.42 54717.65 88888.00 2014-02-20 09:08:47.125 051 12484.02 106.45 54717.72 88888.00 2014-02-20 09:08:47.250 051 12484.00 106.42 54717.70 88888.00 2014-02-20 09:08:47.375 051 12483.98 106.45 54717.70 88888.00 2014-02-20 09:08:47.500 051 12484.00 106.45 54717.72 88888.00 2014-02-20 09:08:47.625 051 12483.98 106.47 54717.72 88888.00 2014-02-20 09:08:47.750 051 12483.88 106.50 54717.72 88888.00 2014-02-20 09:08:47.875 051 12483.88 106.50 54717.75 88888.00 2014-02-20 09:08:48.000 051 12483.92 106.47 54717.72 88888.00 2014-02-20 09:08:48.125 051 12483.92 106.50 54717.75 88888.00 2014-02-20 09:08:48.250 051 12483.88 106.45 54717.80 88888.00 2014-02-20 09:08:48.375 051 12483.98 106.50 54717.80 88888.00 2014-02-20 09:08:48.500 051 12483.95 106.47 54717.78 88888.00 2014-02-20 09:08:48.625 051 12483.88 106.50 54717.78 88888.00 2014-02-20 09:08:48.750 051 12483.90 106.53 54717.80 88888.00 2014-02-20 09:08:48.875 051 12483.88 106.50 54717.78 88888.00 2014-02-20 09:08:49.000 051 12483.90 106.47 54717.80 88888.00 2014-02-20 09:08:49.125 051 12483.90 106.45 54717.82 88888.00 2014-02-20 09:08:49.250 051 12483.90 106.42 54717.82 88888.00 2014-02-20 09:08:49.375 051 12483.98 106.42 54717.85 88888.00 2014-02-20 09:08:49.500 051 12484.00 106.45 54717.82 88888.00 2014-02-20 09:08:49.625 051 12484.05 106.40 54717.82 88888.00 2014-02-20 09:08:49.750 051 12484.05 106.38 54717.82 88888.00 2014-02-20 09:08:49.875 051 12484.05 106.40 54717.82 88888.00 2014-02-20 09:08:50.000 051 12484.10 106.40 54717.82 88888.00 2014-02-20 09:08:50.125 051 12484.20 106.38 54717.85 88888.00 2014-02-20 09:08:50.250 051 12484.25 106.33 54717.82 88888.00 2014-02-20 09:08:50.375 051 12484.33 106.33 54717.85 88888.00 2014-02-20 09:08:50.500 051 12484.38 106.33 54717.85 88888.00 2014-02-20 09:08:50.625 051 12484.42 106.33 54717.88 88888.00 2014-02-20 09:08:50.750 051 12484.50 106.33 54717.88 88888.00 2014-02-20 09:08:50.875 051 12484.58 106.33 54717.88 88888.00 2014-02-20 09:08:51.000 051 12484.58 106.33 54717.88 88888.00 2014-02-20 09:08:51.125 051 12484.55 106.33 54717.90 88888.00 2014-02-20 09:08:51.250 051 12484.60 106.30 54717.90 88888.00 2014-02-20 09:08:51.375 051 12484.67 106.30 54717.93 88888.00 2014-02-20 09:08:51.500 051 12484.70 106.28 54717.88 88888.00 2014-02-20 09:08:51.625 051 12484.75 106.25 54717.85 88888.00 2014-02-20 09:08:51.750 051 12484.83 106.28 54717.90 88888.00 2014-02-20 09:08:51.875 051 12484.90 106.30 54717.90 88888.00 2014-02-20 09:08:52.000 051 12484.98 106.25 54717.90 88888.00 2014-02-20 09:08:52.125 051 12485.02 106.22 54717.90 88888.00 2014-02-20 09:08:52.250 051 12485.05 106.22 54717.90 88888.00 2014-02-20 09:08:52.375 051 12485.10 106.25 54717.90 88888.00 2014-02-20 09:08:52.500 051 12485.12 106.25 54717.90 88888.00 2014-02-20 09:08:52.625 051 12485.17 106.22 54717.90 88888.00 2014-02-20 09:08:52.750 051 12485.23 106.22 54717.88 88888.00 2014-02-20 09:08:52.875 051 12485.30 106.22 54717.85 88888.00 2014-02-20 09:08:53.000 051 12485.42 106.20 54717.85 88888.00 2014-02-20 09:08:53.125 051 12485.50 106.17 54717.90 88888.00 2014-02-20 09:08:53.250 051 12485.55 106.15 54717.90 88888.00 2014-02-20 09:08:53.375 051 12485.52 106.17 54717.85 88888.00 2014-02-20 09:08:53.500 051 12485.52 106.15 54717.85 88888.00 2014-02-20 09:08:53.625 051 12485.62 106.15 54717.88 88888.00 2014-02-20 09:08:53.750 051 12485.70 106.15 54717.90 88888.00 2014-02-20 09:08:53.875 051 12485.70 106.12 54717.90 88888.00 2014-02-20 09:08:54.000 051 12485.77 106.10 54717.88 88888.00 2014-02-20 09:08:54.125 051 12485.85 106.10 54717.90 88888.00 2014-02-20 09:08:54.250 051 12485.98 106.10 54717.93 88888.00 2014-02-20 09:08:54.375 051 12486.02 106.08 54717.93 88888.00 2014-02-20 09:08:54.500 051 12486.02 106.08 54717.90 88888.00 2014-02-20 09:08:54.625 051 12486.10 106.03 54717.90 88888.00 2014-02-20 09:08:54.750 051 12486.15 106.00 54717.88 88888.00 2014-02-20 09:08:54.875 051 12486.15 105.97 54717.88 88888.00 2014-02-20 09:08:55.000 051 12486.12 105.95 54717.93 88888.00 2014-02-20 09:08:55.125 051 12486.12 105.90 54717.93 88888.00 2014-02-20 09:08:55.250 051 12486.10 105.90 54717.90 88888.00 2014-02-20 09:08:55.375 051 12486.17 105.90 54717.90 88888.00 2014-02-20 09:08:55.500 051 12486.20 105.88 54717.95 88888.00 2014-02-20 09:08:55.625 051 12486.25 105.85 54717.95 88888.00 2014-02-20 09:08:55.750 051 12486.20 105.85 54717.93 88888.00 2014-02-20 09:08:55.875 051 12486.20 105.83 54717.90 88888.00 2014-02-20 09:08:56.000 051 12486.23 105.80 54717.90 88888.00 2014-02-20 09:08:56.125 051 12486.17 105.83 54717.95 88888.00 2014-02-20 09:08:56.250 051 12486.15 105.78 54717.95 88888.00 2014-02-20 09:08:56.375 051 12486.20 105.72 54717.95 88888.00 2014-02-20 09:08:56.500 051 12486.20 105.70 54717.97 88888.00 2014-02-20 09:08:56.625 051 12486.20 105.67 54717.97 88888.00 2014-02-20 09:08:56.750 051 12486.17 105.67 54717.97 88888.00 2014-02-20 09:08:56.875 051 12486.17 105.67 54718.00 88888.00 2014-02-20 09:08:57.000 051 12486.15 105.67 54718.00 88888.00 2014-02-20 09:08:57.125 051 12486.10 105.67 54718.00 88888.00 2014-02-20 09:08:57.250 051 12486.02 105.62 54718.00 88888.00 2014-02-20 09:08:57.375 051 12486.00 105.60 54718.00 88888.00 2014-02-20 09:08:57.500 051 12486.08 105.60 54717.97 88888.00 2014-02-20 09:08:57.625 051 12486.05 105.60 54717.97 88888.00 2014-02-20 09:08:57.750 051 12486.00 105.58 54718.00 88888.00 2014-02-20 09:08:57.875 051 12486.00 105.55 54718.00 88888.00 2014-02-20 09:08:58.000 051 12486.02 105.53 54718.00 88888.00 2014-02-20 09:08:58.125 051 12486.00 105.47 54718.00 88888.00 2014-02-20 09:08:58.250 051 12485.90 105.47 54718.05 88888.00 2014-02-20 09:08:58.375 051 12485.95 105.47 54718.03 88888.00 2014-02-20 09:08:58.500 051 12485.92 105.45 54718.03 88888.00 2014-02-20 09:08:58.625 051 12485.92 105.45 54718.03 88888.00 2014-02-20 09:08:58.750 051 12485.90 105.40 54718.03 88888.00 2014-02-20 09:08:58.875 051 12485.88 105.38 54718.00 88888.00 2014-02-20 09:08:59.000 051 12485.92 105.40 54718.00 88888.00 2014-02-20 09:08:59.125 051 12485.95 105.38 54718.00 88888.00 2014-02-20 09:08:59.250 051 12485.95 105.33 54718.00 88888.00 2014-02-20 09:08:59.375 051 12485.98 105.38 54718.00 88888.00 2014-02-20 09:08:59.500 051 12485.95 105.38 54718.03 88888.00 2014-02-20 09:08:59.625 051 12485.95 105.33 54718.00 88888.00 2014-02-20 09:08:59.750 051 12485.95 105.33 54717.97 88888.00 2014-02-20 09:08:59.875 051 12485.90 105.33 54718.00 88888.00 2014-02-20 09:09:00.000 051 12485.95 105.30 54717.97 88888.00 2014-02-20 09:09:00.125 051 12485.98 105.25 54717.97 88888.00 2014-02-20 09:09:00.250 051 12486.00 105.25 54718.00 88888.00 2014-02-20 09:09:00.375 051 12485.98 105.28 54718.00 88888.00 2014-02-20 09:09:00.500 051 12485.95 105.30 54718.00 88888.00 2014-02-20 09:09:00.625 051 12485.98 105.30 54717.97 88888.00 2014-02-20 09:09:00.750 051 12486.00 105.28 54717.95 88888.00 2014-02-20 09:09:00.875 051 12486.00 105.25 54717.93 88888.00 2014-02-20 09:09:01.000 051 12486.05 105.30 54717.90 88888.00 2014-02-20 09:09:01.125 051 12486.15 105.30 54717.95 88888.00 2014-02-20 09:09:01.250 051 12486.10 105.28 54717.93 88888.00 2014-02-20 09:09:01.375 051 12486.02 105.25 54717.90 88888.00 2014-02-20 09:09:01.500 051 12486.02 105.25 54717.90 88888.00 2014-02-20 09:09:01.625 051 12486.10 105.30 54717.93 88888.00 2014-02-20 09:09:01.750 051 12486.15 105.30 54717.93 88888.00 2014-02-20 09:09:01.875 051 12486.20 105.30 54717.90 88888.00 2014-02-20 09:09:02.000 051 12486.23 105.28 54717.90 88888.00 2014-02-20 09:09:02.125 051 12486.25 105.25 54717.90 88888.00 2014-02-20 09:09:02.250 051 12486.12 105.22 54717.93 88888.00 2014-02-20 09:09:02.375 051 12486.17 105.25 54717.90 88888.00 2014-02-20 09:09:02.500 051 12486.25 105.22 54717.90 88888.00 2014-02-20 09:09:02.625 051 12486.38 105.20 54717.90 88888.00 2014-02-20 09:09:02.750 051 12486.42 105.17 54717.93 88888.00 2014-02-20 09:09:02.875 051 12486.40 105.17 54717.90 88888.00 2014-02-20 09:09:03.000 051 12486.38 105.10 54717.85 88888.00 2014-02-20 09:09:03.125 051 12486.38 105.10 54717.85 88888.00 2014-02-20 09:09:03.250 051 12486.42 105.03 54717.82 88888.00 2014-02-20 09:09:03.375 051 12486.45 105.00 54717.82 88888.00 2014-02-20 09:09:03.500 051 12486.45 104.97 54717.85 88888.00 2014-02-20 09:09:03.625 051 12486.50 105.00 54717.85 88888.00 2014-02-20 09:09:03.750 051 12486.58 104.95 54717.85 88888.00 2014-02-20 09:09:03.875 051 12486.60 104.90 54717.82 88888.00 2014-02-20 09:09:04.000 051 12486.58 104.85 54717.82 88888.00 2014-02-20 09:09:04.125 051 12486.52 104.80 54717.80 88888.00 2014-02-20 09:09:04.250 051 12486.52 104.78 54717.82 88888.00 2014-02-20 09:09:04.375 051 12486.55 104.75 54717.80 88888.00 2014-02-20 09:09:04.500 051 12486.60 104.72 54717.80 88888.00 2014-02-20 09:09:04.625 051 12486.65 104.65 54717.82 88888.00 2014-02-20 09:09:04.750 051 12486.60 104.60 54717.80 88888.00 2014-02-20 09:09:04.875 051 12486.52 104.55 54717.80 88888.00 2014-02-20 09:09:05.000 051 12486.58 104.50 54717.80 88888.00 2014-02-20 09:09:05.125 051 12486.58 104.47 54717.80 88888.00 2014-02-20 09:09:05.250 051 12486.55 104.38 54717.82 88888.00 2014-02-20 09:09:05.375 051 12486.55 104.35 54717.80 88888.00 2014-02-20 09:09:05.500 051 12486.58 104.33 54717.80 88888.00 2014-02-20 09:09:05.625 051 12486.62 104.30 54717.80 88888.00 2014-02-20 09:09:05.750 051 12486.67 104.22 54717.82 88888.00 2014-02-20 09:09:05.875 051 12486.67 104.20 54717.82 88888.00 2014-02-20 09:09:06.000 051 12486.70 104.15 54717.82 88888.00 2014-02-20 09:09:06.125 051 12486.77 104.08 54717.82 88888.00 2014-02-20 09:09:06.250 051 12486.85 104.00 54717.80 88888.00 2014-02-20 09:09:06.375 051 12486.88 104.00 54717.82 88888.00 2014-02-20 09:09:06.500 051 12486.92 103.95 54717.80 88888.00 2014-02-20 09:09:06.625 051 12486.92 103.90 54717.80 88888.00 2014-02-20 09:09:06.750 051 12486.90 103.88 54717.82 88888.00 2014-02-20 09:09:06.875 051 12486.92 103.85 54717.82 88888.00 2014-02-20 09:09:07.000 051 12486.88 103.83 54717.82 88888.00 2014-02-20 09:09:07.125 051 12486.80 103.78 54717.82 88888.00 2014-02-20 09:09:07.250 051 12486.77 103.70 54717.85 88888.00 2014-02-20 09:09:07.375 051 12486.88 103.67 54717.80 88888.00 2014-02-20 09:09:07.500 051 12486.95 103.70 54717.80 88888.00 2014-02-20 09:09:07.625 051 12486.92 103.62 54717.78 88888.00 2014-02-20 09:09:07.750 051 12486.88 103.60 54717.82 88888.00 2014-02-20 09:09:07.875 051 12486.85 103.60 54717.85 88888.00 2014-02-20 09:09:08.000 051 12486.88 103.55 54717.85 88888.00 2014-02-20 09:09:08.125 051 12486.95 103.50 54717.80 88888.00 2014-02-20 09:09:08.250 051 12486.92 103.47 54717.78 88888.00 2014-02-20 09:09:08.375 051 12487.00 103.47 54717.80 88888.00 2014-02-20 09:09:08.500 051 12487.00 103.45 54717.80 88888.00 2014-02-20 09:09:08.625 051 12486.98 103.42 54717.78 88888.00 2014-02-20 09:09:08.750 051 12486.92 103.40 54717.75 88888.00 2014-02-20 09:09:08.875 051 12486.88 103.38 54717.78 88888.00 2014-02-20 09:09:09.000 051 12486.88 103.38 54717.72 88888.00 2014-02-20 09:09:09.125 051 12486.88 103.35 54717.75 88888.00 2014-02-20 09:09:09.250 051 12486.85 103.33 54717.78 88888.00 2014-02-20 09:09:09.375 051 12486.83 103.33 54717.75 88888.00 2014-02-20 09:09:09.500 051 12486.85 103.33 54717.75 88888.00 2014-02-20 09:09:09.625 051 12486.90 103.28 54717.75 88888.00 2014-02-20 09:09:09.750 051 12486.92 103.30 54717.75 88888.00 2014-02-20 09:09:09.875 051 12486.83 103.28 54717.78 88888.00 2014-02-20 09:09:10.000 051 12486.75 103.28 54717.75 88888.00 2014-02-20 09:09:10.125 051 12486.77 103.30 54717.78 88888.00 2014-02-20 09:09:10.250 051 12486.75 103.28 54717.72 88888.00 2014-02-20 09:09:10.375 051 12486.83 103.30 54717.70 88888.00 2014-02-20 09:09:10.500 051 12486.83 103.30 54717.70 88888.00 2014-02-20 09:09:10.625 051 12486.85 103.30 54717.68 88888.00 2014-02-20 09:09:10.750 051 12486.88 103.30 54717.65 88888.00 2014-02-20 09:09:10.875 051 12486.88 103.30 54717.60 88888.00 2014-02-20 09:09:11.000 051 12486.88 103.28 54717.62 88888.00 2014-02-20 09:09:11.125 051 12486.90 103.30 54717.62 88888.00 2014-02-20 09:09:11.250 051 12486.85 103.33 54717.65 88888.00 2014-02-20 09:09:11.375 051 12486.90 103.35 54717.60 88888.00 2014-02-20 09:09:11.500 051 12486.95 103.35 54717.60 88888.00 2014-02-20 09:09:11.625 051 12486.98 103.38 54717.62 88888.00 2014-02-20 09:09:11.750 051 12486.95 103.35 54717.62 88888.00 2014-02-20 09:09:11.875 051 12487.00 103.35 54717.60 88888.00 2014-02-20 09:09:12.000 051 12487.05 103.35 54717.60 88888.00 2014-02-20 09:09:12.125 051 12487.02 103.35 54717.62 88888.00 2014-02-20 09:09:12.250 051 12487.00 103.38 54717.57 88888.00 2014-02-20 09:09:12.375 051 12487.05 103.38 54717.57 88888.00 2014-02-20 09:09:12.500 051 12487.10 103.38 54717.53 88888.00 2014-02-20 09:09:12.625 051 12487.12 103.38 54717.53 88888.00 2014-02-20 09:09:12.750 051 12487.15 103.42 54717.53 88888.00 2014-02-20 09:09:12.875 051 12487.12 103.38 54717.45 88888.00 2014-02-20 09:09:13.000 051 12487.10 103.40 54717.45 88888.00 2014-02-20 09:09:13.125 051 12487.10 103.45 54717.47 88888.00 2014-02-20 09:09:13.250 051 12487.12 103.45 54717.47 88888.00 2014-02-20 09:09:13.375 051 12487.20 103.47 54717.47 88888.00 2014-02-20 09:09:13.500 051 12487.23 103.47 54717.47 88888.00 2014-02-20 09:09:13.625 051 12487.20 103.50 54717.45 88888.00 2014-02-20 09:09:13.750 051 12487.20 103.50 54717.45 88888.00 2014-02-20 09:09:13.875 051 12487.27 103.53 54717.40 88888.00 2014-02-20 09:09:14.000 051 12487.27 103.55 54717.38 88888.00 2014-02-20 09:09:14.125 051 12487.30 103.58 54717.40 88888.00 2014-02-20 09:09:14.250 051 12487.23 103.65 54717.43 88888.00 2014-02-20 09:09:14.375 051 12487.23 103.67 54717.40 88888.00 2014-02-20 09:09:14.500 051 12487.17 103.70 54717.35 88888.00 2014-02-20 09:09:14.625 051 12487.15 103.75 54717.32 88888.00 2014-02-20 09:09:14.750 051 12487.08 103.78 54717.32 88888.00 2014-02-20 09:09:14.875 051 12487.00 103.85 54717.32 88888.00 2014-02-20 09:09:15.000 051 12487.02 103.88 54717.32 88888.00 2014-02-20 09:09:15.125 051 12487.00 103.97 54717.32 88888.00 2014-02-20 09:09:15.250 051 12486.90 104.00 54717.28 88888.00 2014-02-20 09:09:15.375 051 12486.85 104.05 54717.28 88888.00 2014-02-20 09:09:15.500 051 12486.83 104.10 54717.28 88888.00 2014-02-20 09:09:15.625 051 12486.75 104.15 54717.25 88888.00 2014-02-20 09:09:15.750 051 12486.73 104.20 54717.22 88888.00 2014-02-20 09:09:15.875 051 12486.65 104.25 54717.20 88888.00 2014-02-20 09:09:16.000 051 12486.55 104.28 54717.18 88888.00 2014-02-20 09:09:16.125 051 12486.48 104.33 54717.20 88888.00 2014-02-20 09:09:16.250 051 12486.48 104.38 54717.22 88888.00 2014-02-20 09:09:16.375 051 12486.50 104.45 54717.18 88888.00 2014-02-20 09:09:16.500 051 12486.45 104.47 54717.15 88888.00 2014-02-20 09:09:16.625 051 12486.33 104.53 54717.15 88888.00 2014-02-20 09:09:16.750 051 12486.30 104.55 54717.12 88888.00 2014-02-20 09:09:16.875 051 12486.33 104.58 54717.10 88888.00 2014-02-20 09:09:17.000 051 12486.35 104.60 54717.10 88888.00 2014-02-20 09:09:17.125 051 12486.35 104.58 54717.12 88888.00 2014-02-20 09:09:17.250 051 12486.20 104.60 54717.07 88888.00 2014-02-20 09:09:17.375 051 12486.17 104.62 54717.05 88888.00 2014-02-20 09:09:17.500 051 12486.17 104.65 54717.03 88888.00 2014-02-20 09:09:17.625 051 12486.08 104.65 54717.03 88888.00 2014-02-20 09:09:17.750 051 12486.00 104.65 54717.03 88888.00 2014-02-20 09:09:17.875 051 12486.05 104.67 54717.05 88888.00 2014-02-20 09:09:18.000 051 12486.10 104.70 54717.03 88888.00 2014-02-20 09:09:18.125 051 12486.10 104.72 54717.00 88888.00 2014-02-20 09:09:18.250 051 12486.02 104.70 54717.00 88888.00 2014-02-20 09:09:18.375 051 12486.08 104.70 54716.97 88888.00 2014-02-20 09:09:18.500 051 12486.08 104.67 54716.95 88888.00 2014-02-20 09:09:18.625 051 12486.12 104.70 54716.93 88888.00 2014-02-20 09:09:18.750 051 12486.17 104.65 54716.93 88888.00 2014-02-20 09:09:18.875 051 12486.12 104.67 54716.93 88888.00 2014-02-20 09:09:19.000 051 12486.08 104.65 54716.93 88888.00 2014-02-20 09:09:19.125 051 12486.05 104.67 54716.95 88888.00 2014-02-20 09:09:19.250 051 12486.08 104.65 54716.95 88888.00 2014-02-20 09:09:19.375 051 12486.17 104.67 54716.93 88888.00 2014-02-20 09:09:19.500 051 12486.10 104.67 54716.90 88888.00 2014-02-20 09:09:19.625 051 12486.10 104.62 54716.88 88888.00 2014-02-20 09:09:19.750 051 12486.23 104.62 54716.88 88888.00 2014-02-20 09:09:19.875 051 12486.27 104.67 54716.90 88888.00 2014-02-20 09:09:20.000 051 12486.33 104.65 54716.90 88888.00 2014-02-20 09:09:20.125 051 12486.38 104.65 54716.90 88888.00 2014-02-20 09:09:20.250 051 12486.30 104.60 54716.90 88888.00 2014-02-20 09:09:20.375 051 12486.25 104.60 54716.90 88888.00 2014-02-20 09:09:20.500 051 12486.33 104.62 54716.85 88888.00 2014-02-20 09:09:20.625 051 12486.38 104.65 54716.80 88888.00 2014-02-20 09:09:20.750 051 12486.40 104.60 54716.82 88888.00 2014-02-20 09:09:20.875 051 12486.42 104.58 54716.82 88888.00 2014-02-20 09:09:21.000 051 12486.42 104.58 54716.82 88888.00 2014-02-20 09:09:21.125 051 12486.45 104.55 54716.85 88888.00 2014-02-20 09:09:21.250 051 12486.52 104.53 54716.82 88888.00 2014-02-20 09:09:21.375 051 12486.62 104.55 54716.80 88888.00 2014-02-20 09:09:21.500 051 12486.58 104.53 54716.80 88888.00 2014-02-20 09:09:21.625 051 12486.50 104.55 54716.80 88888.00 2014-02-20 09:09:21.750 051 12486.52 104.53 54716.80 88888.00 2014-02-20 09:09:21.875 051 12486.60 104.50 54716.80 88888.00 2014-02-20 09:09:22.000 051 12486.67 104.53 54716.75 88888.00 2014-02-20 09:09:22.125 051 12486.75 104.55 54716.78 88888.00 2014-02-20 09:09:22.250 051 12486.70 104.50 54716.75 88888.00 2014-02-20 09:09:22.375 051 12486.70 104.47 54716.75 88888.00 2014-02-20 09:09:22.500 051 12486.77 104.47 54716.72 88888.00 2014-02-20 09:09:22.625 051 12486.80 104.45 54716.72 88888.00 2014-02-20 09:09:22.750 051 12486.75 104.47 54716.72 88888.00 2014-02-20 09:09:22.875 051 12486.77 104.47 54716.75 88888.00 2014-02-20 09:09:23.000 051 12486.88 104.45 54716.75 88888.00 2014-02-20 09:09:23.125 051 12486.83 104.42 54716.72 88888.00 2014-02-20 09:09:23.250 051 12486.80 104.40 54716.72 88888.00 2014-02-20 09:09:23.375 051 12486.85 104.40 54716.75 88888.00 2014-02-20 09:09:23.500 051 12486.90 104.38 54716.75 88888.00 2014-02-20 09:09:23.625 051 12486.92 104.35 54716.75 88888.00 2014-02-20 09:09:23.750 051 12486.98 104.33 54716.72 88888.00 2014-02-20 09:09:23.875 051 12487.02 104.33 54716.75 88888.00 2014-02-20 09:09:24.000 051 12487.05 104.33 54716.72 88888.00 2014-02-20 09:09:24.125 051 12487.05 104.35 54716.72 88888.00 2014-02-20 09:09:24.250 051 12487.05 104.28 54716.72 88888.00 2014-02-20 09:09:24.375 051 12487.08 104.28 54716.70 88888.00 2014-02-20 09:09:24.500 051 12487.02 104.28 54716.68 88888.00 2014-02-20 09:09:24.625 051 12487.10 104.25 54716.70 88888.00 2014-02-20 09:09:24.750 051 12487.08 104.22 54716.70 88888.00 2014-02-20 09:09:24.875 051 12487.05 104.20 54716.70 88888.00 2014-02-20 09:09:25.000 051 12487.08 104.17 54716.68 88888.00 2014-02-20 09:09:25.125 051 12487.15 104.12 54716.70 88888.00 2014-02-20 09:09:25.250 051 12487.15 104.10 54716.68 88888.00 2014-02-20 09:09:25.375 051 12487.17 104.08 54716.68 88888.00 2014-02-20 09:09:25.500 051 12487.17 104.08 54716.68 88888.00 2014-02-20 09:09:25.625 051 12487.20 104.10 54716.65 88888.00 2014-02-20 09:09:25.750 051 12487.17 104.08 54716.70 88888.00 2014-02-20 09:09:25.875 051 12487.17 104.08 54716.68 88888.00 2014-02-20 09:09:26.000 051 12487.17 104.05 54716.68 88888.00 2014-02-20 09:09:26.125 051 12487.15 104.03 54716.70 88888.00 2014-02-20 09:09:26.250 051 12487.08 103.95 54716.68 88888.00 2014-02-20 09:09:26.375 051 12487.17 103.97 54716.62 88888.00 2014-02-20 09:09:26.500 051 12487.23 103.97 54716.68 88888.00 2014-02-20 09:09:26.625 051 12487.23 103.92 54716.65 88888.00 2014-02-20 09:09:26.750 051 12487.20 103.88 54716.62 88888.00 2014-02-20 09:09:26.875 051 12487.30 103.85 54716.65 88888.00 2014-02-20 09:09:27.000 051 12487.27 103.85 54716.65 88888.00 2014-02-20 09:09:27.125 051 12487.25 103.80 54716.65 88888.00 2014-02-20 09:09:27.250 051 12487.27 103.78 54716.65 88888.00 2014-02-20 09:09:27.375 051 12487.33 103.80 54716.65 88888.00 2014-02-20 09:09:27.500 051 12487.30 103.78 54716.62 88888.00 2014-02-20 09:09:27.625 051 12487.33 103.72 54716.60 88888.00 2014-02-20 09:09:27.750 051 12487.27 103.72 54716.57 88888.00 2014-02-20 09:09:27.875 051 12487.27 103.70 54716.57 88888.00 2014-02-20 09:09:28.000 051 12487.35 103.65 54716.57 88888.00 2014-02-20 09:09:28.125 051 12487.45 103.65 54716.65 88888.00 2014-02-20 09:09:28.250 051 12487.35 103.58 54716.62 88888.00 2014-02-20 09:09:28.375 051 12487.38 103.62 54716.60 88888.00 2014-02-20 09:09:28.500 051 12487.40 103.60 54716.57 88888.00 2014-02-20 09:09:28.625 051 12487.35 103.58 54716.57 88888.00 2014-02-20 09:09:28.750 051 12487.33 103.50 54716.57 88888.00 2014-02-20 09:09:28.875 051 12487.30 103.50 54716.57 88888.00 2014-02-20 09:09:29.000 051 12487.30 103.50 54716.55 88888.00 2014-02-20 09:09:29.125 051 12487.25 103.50 54716.57 88888.00 2014-02-20 09:09:29.250 051 12487.23 103.50 54716.62 88888.00 2014-02-20 09:09:29.375 051 12487.25 103.47 54716.57 88888.00 2014-02-20 09:09:29.500 051 12487.23 103.45 54716.60 88888.00 2014-02-20 09:09:29.625 051 12487.23 103.42 54716.62 88888.00 2014-02-20 09:09:29.750 051 12487.20 103.40 54716.60 88888.00 2014-02-20 09:09:29.875 051 12487.23 103.42 54716.57 88888.00 2014-02-20 09:09:30.000 051 12487.20 103.38 54716.53 88888.00 2014-02-20 09:09:30.125 051 12487.23 103.40 54716.60 88888.00 2014-02-20 09:09:30.250 051 12487.25 103.38 54716.57 88888.00 2014-02-20 09:09:30.375 051 12487.20 103.33 54716.57 88888.00 2014-02-20 09:09:30.500 051 12487.12 103.30 54716.60 88888.00 2014-02-20 09:09:30.625 051 12487.12 103.25 54716.60 88888.00 2014-02-20 09:09:30.750 051 12487.10 103.28 54716.57 88888.00 2014-02-20 09:09:30.875 051 12487.05 103.22 54716.55 88888.00 2014-02-20 09:09:31.000 051 12487.12 103.20 54716.55 88888.00 2014-02-20 09:09:31.125 051 12487.20 103.20 54716.57 88888.00 2014-02-20 09:09:31.250 051 12487.15 103.22 54716.57 88888.00 2014-02-20 09:09:31.375 051 12487.15 103.20 54716.57 88888.00 2014-02-20 09:09:31.500 051 12487.12 103.20 54716.55 88888.00 2014-02-20 09:09:31.625 051 12487.17 103.20 54716.60 88888.00 2014-02-20 09:09:31.750 051 12487.23 103.20 54716.62 88888.00 2014-02-20 09:09:31.875 051 12487.25 103.17 54716.60 88888.00 2014-02-20 09:09:32.000 051 12487.30 103.17 54716.60 88888.00 2014-02-20 09:09:32.125 051 12487.33 103.17 54716.57 88888.00 2014-02-20 09:09:32.250 051 12487.35 103.17 54716.60 88888.00 2014-02-20 09:09:32.375 051 12487.38 103.20 54716.60 88888.00 2014-02-20 09:09:32.500 051 12487.45 103.17 54716.57 88888.00 2014-02-20 09:09:32.625 051 12487.52 103.20 54716.57 88888.00 2014-02-20 09:09:32.750 051 12487.50 103.20 54716.60 88888.00 2014-02-20 09:09:32.875 051 12487.48 103.20 54716.60 88888.00 2014-02-20 09:09:33.000 051 12487.55 103.22 54716.57 88888.00 2014-02-20 09:09:33.125 051 12487.62 103.22 54716.60 88888.00 2014-02-20 09:09:33.250 051 12487.65 103.20 54716.57 88888.00 2014-02-20 09:09:33.375 051 12487.77 103.22 54716.55 88888.00 2014-02-20 09:09:33.500 051 12487.80 103.25 54716.60 88888.00 2014-02-20 09:09:33.625 051 12487.77 103.22 54716.57 88888.00 2014-02-20 09:09:33.750 051 12487.85 103.20 54716.55 88888.00 2014-02-20 09:09:33.875 051 12487.98 103.22 54716.60 88888.00 2014-02-20 09:09:34.000 051 12488.05 103.28 54716.60 88888.00 2014-02-20 09:09:34.125 051 12488.10 103.28 54716.57 88888.00 2014-02-20 09:09:34.250 051 12488.15 103.25 54716.55 88888.00 2014-02-20 09:09:34.375 051 12488.23 103.28 54716.55 88888.00 2014-02-20 09:09:34.500 051 12488.25 103.30 54716.53 88888.00 2014-02-20 09:09:34.625 051 12488.33 103.30 54716.57 88888.00 2014-02-20 09:09:34.750 051 12488.38 103.30 54716.57 88888.00 2014-02-20 09:09:34.875 051 12488.42 103.30 54716.57 88888.00 2014-02-20 09:09:35.000 051 12488.48 103.30 54716.55 88888.00 2014-02-20 09:09:35.125 051 12488.52 103.28 54716.55 88888.00 2014-02-20 09:09:35.250 051 12488.58 103.25 54716.55 88888.00 2014-02-20 09:09:35.375 051 12488.65 103.28 54716.50 88888.00 2014-02-20 09:09:35.500 051 12488.70 103.25 54716.50 88888.00 2014-02-20 09:09:35.625 051 12488.75 103.22 54716.50 88888.00 2014-02-20 09:09:35.750 051 12488.80 103.25 54716.50 88888.00 2014-02-20 09:09:35.875 051 12488.90 103.25 54716.50 88888.00 2014-02-20 09:09:36.000 051 12488.98 103.25 54716.47 88888.00 2014-02-20 09:09:36.125 051 12489.00 103.22 54716.50 88888.00 2014-02-20 09:09:36.250 051 12489.00 103.22 54716.50 88888.00 2014-02-20 09:09:36.375 051 12489.12 103.22 54716.50 88888.00 2014-02-20 09:09:36.500 051 12489.20 103.22 54716.47 88888.00 2014-02-20 09:09:36.625 051 12489.25 103.22 54716.53 88888.00 2014-02-20 09:09:36.750 051 12489.25 103.17 54716.50 88888.00 2014-02-20 09:09:36.875 051 12489.27 103.17 54716.45 88888.00 2014-02-20 09:09:37.000 051 12489.33 103.15 54716.45 88888.00 2014-02-20 09:09:37.125 051 12489.40 103.12 54716.45 88888.00 2014-02-20 09:09:37.250 051 12489.42 103.08 54716.47 88888.00 2014-02-20 09:09:37.375 051 12489.55 103.08 54716.47 88888.00 2014-02-20 09:09:37.500 051 12489.58 103.08 54716.47 88888.00 2014-02-20 09:09:37.625 051 12489.55 103.05 54716.50 88888.00 2014-02-20 09:09:37.750 051 12489.52 103.05 54716.50 88888.00 2014-02-20 09:09:37.875 051 12489.62 103.03 54716.47 88888.00 2014-02-20 09:09:38.000 051 12489.70 103.03 54716.47 88888.00 2014-02-20 09:09:38.125 051 12489.73 103.00 54716.50 88888.00 2014-02-20 09:09:38.250 051 12489.65 102.92 54716.50 88888.00 2014-02-20 09:09:38.375 051 12489.73 102.90 54716.47 88888.00 2014-02-20 09:09:38.500 051 12489.80 102.90 54716.47 88888.00 2014-02-20 09:09:38.625 051 12489.85 102.90 54716.45 88888.00 2014-02-20 09:09:38.750 051 12489.88 102.88 54716.47 88888.00 2014-02-20 09:09:38.875 051 12489.85 102.88 54716.47 88888.00 2014-02-20 09:09:39.000 051 12489.83 102.83 54716.47 88888.00 2014-02-20 09:09:39.125 051 12489.83 102.80 54716.45 88888.00 2014-02-20 09:09:39.250 051 12489.85 102.78 54716.47 88888.00 2014-02-20 09:09:39.375 051 12489.95 102.75 54716.45 88888.00 2014-02-20 09:09:39.500 051 12490.00 102.78 54716.43 88888.00 2014-02-20 09:09:39.625 051 12490.02 102.75 54716.40 88888.00 2014-02-20 09:09:39.750 051 12490.05 102.75 54716.43 88888.00 2014-02-20 09:09:39.875 051 12490.10 102.72 54716.45 88888.00 2014-02-20 09:09:40.000 051 12490.10 102.72 54716.43 88888.00 2014-02-20 09:09:40.125 051 12490.12 102.72 54716.43 88888.00 2014-02-20 09:09:40.250 051 12490.08 102.65 54716.43 88888.00 2014-02-20 09:09:40.375 051 12490.10 102.65 54716.40 88888.00 2014-02-20 09:09:40.500 051 12490.10 102.62 54716.38 88888.00 2014-02-20 09:09:40.625 051 12490.12 102.62 54716.38 88888.00 2014-02-20 09:09:40.750 051 12490.15 102.62 54716.35 88888.00 2014-02-20 09:09:40.875 051 12490.23 102.62 54716.38 88888.00 2014-02-20 09:09:41.000 051 12490.25 102.60 54716.40 88888.00 2014-02-20 09:09:41.125 051 12490.33 102.58 54716.43 88888.00 2014-02-20 09:09:41.250 051 12490.27 102.60 54716.43 88888.00 2014-02-20 09:09:41.375 051 12490.27 102.60 54716.35 88888.00 2014-02-20 09:09:41.500 051 12490.23 102.55 54716.32 88888.00 2014-02-20 09:09:41.625 051 12490.25 102.58 54716.35 88888.00 2014-02-20 09:09:41.750 051 12490.27 102.55 54716.32 88888.00 2014-02-20 09:09:41.875 051 12490.35 102.55 54716.30 88888.00 2014-02-20 09:09:42.000 051 12490.40 102.53 54716.28 88888.00 2014-02-20 09:09:42.125 051 12490.38 102.50 54716.30 88888.00 2014-02-20 09:09:42.250 051 12490.38 102.47 54716.30 88888.00 2014-02-20 09:09:42.375 051 12490.38 102.50 54716.28 88888.00 2014-02-20 09:09:42.500 051 12490.35 102.47 54716.25 88888.00 2014-02-20 09:09:42.625 051 12490.35 102.47 54716.25 88888.00 2014-02-20 09:09:42.750 051 12490.40 102.45 54716.25 88888.00 2014-02-20 09:09:42.875 051 12490.50 102.42 54716.25 88888.00 2014-02-20 09:09:43.000 051 12490.52 102.42 54716.20 88888.00 2014-02-20 09:09:43.125 051 12490.50 102.42 54716.20 88888.00 2014-02-20 09:09:43.250 051 12490.50 102.40 54716.20 88888.00 2014-02-20 09:09:43.375 051 12490.58 102.42 54716.20 88888.00 2014-02-20 09:09:43.500 051 12490.55 102.38 54716.20 88888.00 2014-02-20 09:09:43.625 051 12490.58 102.38 54716.18 88888.00 2014-02-20 09:09:43.750 051 12490.65 102.35 54716.15 88888.00 2014-02-20 09:09:43.875 051 12490.73 102.35 54716.15 88888.00 2014-02-20 09:09:44.000 051 12490.70 102.33 54716.12 88888.00 2014-02-20 09:09:44.125 051 12490.67 102.30 54716.12 88888.00 2014-02-20 09:09:44.250 051 12490.70 102.25 54716.12 88888.00 2014-02-20 09:09:44.375 051 12490.77 102.25 54716.12 88888.00 2014-02-20 09:09:44.500 051 12490.77 102.25 54716.10 88888.00 2014-02-20 09:09:44.625 051 12490.88 102.25 54716.10 88888.00 2014-02-20 09:09:44.750 051 12490.90 102.20 54716.07 88888.00 2014-02-20 09:09:44.875 051 12490.85 102.17 54716.05 88888.00 2014-02-20 09:09:45.000 051 12490.88 102.17 54716.05 88888.00 2014-02-20 09:09:45.125 051 12490.90 102.17 54716.05 88888.00 2014-02-20 09:09:45.250 051 12490.90 102.12 54716.03 88888.00 2014-02-20 09:09:45.375 051 12490.95 102.15 54716.00 88888.00 2014-02-20 09:09:45.500 051 12490.98 102.17 54716.00 88888.00 2014-02-20 09:09:45.625 051 12491.02 102.17 54716.00 88888.00 2014-02-20 09:09:45.750 051 12491.02 102.12 54716.00 88888.00 2014-02-20 09:09:45.875 051 12491.02 102.15 54716.00 88888.00 2014-02-20 09:09:46.000 051 12491.10 102.15 54715.97 88888.00 2014-02-20 09:09:46.125 051 12491.08 102.17 54715.95 88888.00 2014-02-20 09:09:46.250 051 12491.02 102.17 54715.95 88888.00 2014-02-20 09:09:46.375 051 12491.12 102.20 54715.95 88888.00 2014-02-20 09:09:46.500 051 12491.17 102.20 54715.95 88888.00 2014-02-20 09:09:46.625 051 12491.23 102.20 54715.95 88888.00 2014-02-20 09:09:46.750 051 12491.23 102.20 54715.93 88888.00 2014-02-20 09:09:46.875 051 12491.27 102.17 54715.90 88888.00 2014-02-20 09:09:47.000 051 12491.30 102.15 54715.93 88888.00 2014-02-20 09:09:47.125 051 12491.27 102.17 54715.93 88888.00 2014-02-20 09:09:47.250 051 12491.27 102.15 54715.90 88888.00 2014-02-20 09:09:47.375 051 12491.33 102.20 54715.90 88888.00 2014-02-20 09:09:47.500 051 12491.40 102.15 54715.88 88888.00 2014-02-20 09:09:47.625 051 12491.38 102.12 54715.85 88888.00 2014-02-20 09:09:47.750 051 12491.35 102.15 54715.88 88888.00 2014-02-20 09:09:47.875 051 12491.35 102.12 54715.88 88888.00 2014-02-20 09:09:48.000 051 12491.35 102.10 54715.88 88888.00 2014-02-20 09:09:48.125 051 12491.38 102.08 54715.85 88888.00 2014-02-20 09:09:48.250 051 12491.38 102.03 54715.85 88888.00 2014-02-20 09:09:48.375 051 12491.35 101.95 54715.80 88888.00 2014-02-20 09:09:48.500 051 12491.38 101.92 54715.80 88888.00 2014-02-20 09:09:48.625 051 12491.40 101.92 54715.82 88888.00 2014-02-20 09:09:48.750 051 12491.45 101.83 54715.80 88888.00 2014-02-20 09:09:48.875 051 12491.50 101.78 54715.80 88888.00 2014-02-20 09:09:49.000 051 12491.45 101.75 54715.80 88888.00 2014-02-20 09:09:49.125 051 12491.48 101.72 54715.80 88888.00 2014-02-20 09:09:49.250 051 12491.45 101.65 54715.75 88888.00 2014-02-20 09:09:49.375 051 12491.45 101.60 54715.78 88888.00 2014-02-20 09:09:49.500 051 12491.40 101.58 54715.78 88888.00 2014-02-20 09:09:49.625 051 12491.33 101.50 54715.78 88888.00 2014-02-20 09:09:49.750 051 12491.30 101.40 54715.80 88888.00 2014-02-20 09:09:49.875 051 12491.27 101.35 54715.82 88888.00 2014-02-20 09:09:50.000 051 12491.33 101.28 54715.80 88888.00 2014-02-20 09:09:50.125 051 12491.38 101.22 54715.80 88888.00 2014-02-20 09:09:50.250 051 12491.30 101.15 54715.80 88888.00 2014-02-20 09:09:50.375 051 12491.33 101.12 54715.82 88888.00 2014-02-20 09:09:50.500 051 12491.35 101.05 54715.82 88888.00 2014-02-20 09:09:50.625 051 12491.35 101.05 54715.80 88888.00 2014-02-20 09:09:50.750 051 12491.33 101.05 54715.82 88888.00 2014-02-20 09:09:50.875 051 12491.33 101.03 54715.82 88888.00 2014-02-20 09:09:51.000 051 12491.33 100.95 54715.80 88888.00 2014-02-20 09:09:51.125 051 12491.30 100.90 54715.80 88888.00 2014-02-20 09:09:51.250 051 12491.30 100.88 54715.82 88888.00 2014-02-20 09:09:51.375 051 12491.35 100.85 54715.82 88888.00 2014-02-20 09:09:51.500 051 12491.35 100.88 54715.80 88888.00 2014-02-20 09:09:51.625 051 12491.38 100.90 54715.82 88888.00 2014-02-20 09:09:51.750 051 12491.35 100.88 54715.82 88888.00 2014-02-20 09:09:51.875 051 12491.35 100.83 54715.78 88888.00 2014-02-20 09:09:52.000 051 12491.40 100.80 54715.78 88888.00 2014-02-20 09:09:52.125 051 12491.48 100.83 54715.82 88888.00 2014-02-20 09:09:52.250 051 12491.48 100.80 54715.80 88888.00 2014-02-20 09:09:52.375 051 12491.52 100.80 54715.78 88888.00 2014-02-20 09:09:52.500 051 12491.55 100.80 54715.78 88888.00 2014-02-20 09:09:52.625 051 12491.50 100.83 54715.78 88888.00 2014-02-20 09:09:52.750 051 12491.48 100.80 54715.78 88888.00 2014-02-20 09:09:52.875 051 12491.55 100.78 54715.78 88888.00 2014-02-20 09:09:53.000 051 12491.60 100.78 54715.72 88888.00 2014-02-20 09:09:53.125 051 12491.67 100.78 54715.72 88888.00 2014-02-20 09:09:53.250 051 12491.67 100.80 54715.72 88888.00 2014-02-20 09:09:53.375 051 12491.70 100.78 54715.70 88888.00 2014-02-20 09:09:53.500 051 12491.67 100.80 54715.72 88888.00 2014-02-20 09:09:53.625 051 12491.65 100.80 54715.72 88888.00 2014-02-20 09:09:53.750 051 12491.70 100.80 54715.72 88888.00 2014-02-20 09:09:53.875 051 12491.80 100.80 54715.68 88888.00 2014-02-20 09:09:54.000 051 12491.83 100.83 54715.70 88888.00 2014-02-20 09:09:54.125 051 12491.88 100.88 54715.70 88888.00 2014-02-20 09:09:54.250 051 12491.88 100.85 54715.68 88888.00 2014-02-20 09:09:54.375 051 12491.90 100.88 54715.70 88888.00 2014-02-20 09:09:54.500 051 12491.92 100.88 54715.68 88888.00 2014-02-20 09:09:54.625 051 12491.95 100.90 54715.65 88888.00 2014-02-20 09:09:54.750 051 12492.02 100.90 54715.62 88888.00 2014-02-20 09:09:54.875 051 12492.08 100.90 54715.62 88888.00 2014-02-20 09:09:55.000 051 12492.05 100.92 54715.60 88888.00 2014-02-20 09:09:55.125 051 12492.08 100.95 54715.62 88888.00 2014-02-20 09:09:55.250 051 12492.10 100.95 54715.62 88888.00 2014-02-20 09:09:55.375 051 12492.15 100.97 54715.62 88888.00 2014-02-20 09:09:55.500 051 12492.15 101.03 54715.62 88888.00 2014-02-20 09:09:55.625 051 12492.10 101.00 54715.57 88888.00 2014-02-20 09:09:55.750 051 12492.10 100.92 54715.55 88888.00 2014-02-20 09:09:55.875 051 12492.20 100.95 54715.55 88888.00 2014-02-20 09:09:56.000 051 12492.23 100.97 54715.53 88888.00 2014-02-20 09:09:56.125 051 12492.23 101.00 54715.53 88888.00 2014-02-20 09:09:56.250 051 12492.17 101.00 54715.53 88888.00 2014-02-20 09:09:56.375 051 12492.30 101.03 54715.50 88888.00 2014-02-20 09:09:56.500 051 12492.45 101.03 54715.50 88888.00 2014-02-20 09:09:56.625 051 12492.45 101.05 54715.50 88888.00 2014-02-20 09:09:56.750 051 12492.48 101.05 54715.50 88888.00 2014-02-20 09:09:56.875 051 12492.52 101.03 54715.50 88888.00 2014-02-20 09:09:57.000 051 12492.60 101.00 54715.47 88888.00 2014-02-20 09:09:57.125 051 12492.62 100.97 54715.50 88888.00 2014-02-20 09:09:57.250 051 12492.62 101.00 54715.50 88888.00 2014-02-20 09:09:57.375 051 12492.58 101.03 54715.47 88888.00 2014-02-20 09:09:57.500 051 12492.60 101.03 54715.47 88888.00 2014-02-20 09:09:57.625 051 12492.70 100.97 54715.43 88888.00 2014-02-20 09:09:57.750 051 12492.73 100.95 54715.40 88888.00 2014-02-20 09:09:57.875 051 12492.80 100.92 54715.38 88888.00 2014-02-20 09:09:58.000 051 12492.77 100.95 54715.35 88888.00 2014-02-20 09:09:58.125 051 12492.80 100.95 54715.38 88888.00 2014-02-20 09:09:58.250 051 12492.80 100.97 54715.40 88888.00 2014-02-20 09:09:58.375 051 12492.85 100.97 54715.35 88888.00 2014-02-20 09:09:58.500 051 12492.85 100.95 54715.32 88888.00 2014-02-20 09:09:58.625 051 12492.83 100.92 54715.30 88888.00 2014-02-20 09:09:58.750 051 12492.83 100.95 54715.30 88888.00 2014-02-20 09:09:58.875 051 12492.80 100.92 54715.30 88888.00 2014-02-20 09:09:59.000 051 12492.77 100.95 54715.25 88888.00 2014-02-20 09:09:59.125 051 12492.83 100.92 54715.25 88888.00 2014-02-20 09:09:59.250 051 12492.83 100.90 54715.22 88888.00 2014-02-20 09:09:59.375 051 12492.88 100.88 54715.22 88888.00 2014-02-20 09:09:59.500 051 12492.98 100.90 54715.20 88888.00 2014-02-20 09:09:59.625 051 12493.02 100.90 54715.18 88888.00 2014-02-20 09:09:59.750 051 12493.00 100.92 54715.18 88888.00 2014-02-20 09:09:59.875 051 12492.95 100.90 54715.15 88888.00 2014-02-20 09:10:00.000 051 12492.92 100.92 54715.12 88888.00 2014-02-20 09:10:00.125 051 12492.92 100.92 54715.12 88888.00 2014-02-20 09:10:00.250 051 12492.92 100.92 54715.10 88888.00 2014-02-20 09:10:00.375 051 12492.98 100.95 54715.12 88888.00 2014-02-20 09:10:00.500 051 12493.05 101.00 54715.10 88888.00 2014-02-20 09:10:00.625 051 12493.05 100.97 54715.05 88888.00 2014-02-20 09:10:00.750 051 12493.02 100.97 54715.00 88888.00 2014-02-20 09:10:00.875 051 12493.12 101.03 54715.00 88888.00 2014-02-20 09:10:01.000 051 12493.17 101.00 54715.00 88888.00 2014-02-20 09:10:01.125 051 12493.23 100.97 54714.97 88888.00 2014-02-20 09:10:01.250 051 12493.23 101.00 54714.97 88888.00 2014-02-20 09:10:01.375 051 12493.25 101.00 54714.95 88888.00 2014-02-20 09:10:01.500 051 12493.27 101.05 54714.95 88888.00 2014-02-20 09:10:01.625 051 12493.25 101.03 54714.90 88888.00 2014-02-20 09:10:01.750 051 12493.27 101.05 54714.90 88888.00 2014-02-20 09:10:01.875 051 12493.33 101.05 54714.90 88888.00 2014-02-20 09:10:02.000 051 12493.35 101.03 54714.88 88888.00 2014-02-20 09:10:02.125 051 12493.35 101.00 54714.88 88888.00 2014-02-20 09:10:02.250 051 12493.42 101.03 54714.88 88888.00 2014-02-20 09:10:02.375 051 12493.48 101.00 54714.82 88888.00 2014-02-20 09:10:02.500 051 12493.48 101.00 54714.80 88888.00 2014-02-20 09:10:02.625 051 12493.50 100.97 54714.80 88888.00 2014-02-20 09:10:02.750 051 12493.55 100.97 54714.78 88888.00 2014-02-20 09:10:02.875 051 12493.60 100.97 54714.78 88888.00 2014-02-20 09:10:03.000 051 12493.65 100.95 54714.78 88888.00 2014-02-20 09:10:03.125 051 12493.65 100.92 54714.78 88888.00 2014-02-20 09:10:03.250 051 12493.67 100.90 54714.78 88888.00 2014-02-20 09:10:03.375 051 12493.80 100.88 54714.75 88888.00 2014-02-20 09:10:03.500 051 12493.80 100.90 54714.75 88888.00 2014-02-20 09:10:03.625 051 12493.73 100.85 54714.72 88888.00 2014-02-20 09:10:03.750 051 12493.75 100.83 54714.70 88888.00 2014-02-20 09:10:03.875 051 12493.85 100.83 54714.70 88888.00 2014-02-20 09:10:04.000 051 12493.85 100.80 54714.62 88888.00 2014-02-20 09:10:04.125 051 12493.80 100.78 54714.62 88888.00 2014-02-20 09:10:04.250 051 12493.75 100.75 54714.62 88888.00 2014-02-20 09:10:04.375 051 12493.83 100.75 54714.62 88888.00 2014-02-20 09:10:04.500 051 12493.85 100.70 54714.60 88888.00 2014-02-20 09:10:04.625 051 12493.90 100.70 54714.62 88888.00 2014-02-20 09:10:04.750 051 12493.95 100.67 54714.60 88888.00 2014-02-20 09:10:04.875 051 12493.98 100.67 54714.60 88888.00 2014-02-20 09:10:05.000 051 12493.95 100.60 54714.55 88888.00 2014-02-20 09:10:05.125 051 12493.92 100.58 54714.55 88888.00 2014-02-20 09:10:05.250 051 12493.95 100.55 54714.57 88888.00 2014-02-20 09:10:05.375 051 12494.02 100.53 54714.55 88888.00 2014-02-20 09:10:05.500 051 12494.10 100.53 54714.55 88888.00 2014-02-20 09:10:05.625 051 12494.12 100.50 54714.55 88888.00 2014-02-20 09:10:05.750 051 12494.12 100.50 54714.53 88888.00 2014-02-20 09:10:05.875 051 12494.17 100.50 54714.50 88888.00 2014-02-20 09:10:06.000 051 12494.25 100.45 54714.47 88888.00 2014-02-20 09:10:06.125 051 12494.27 100.45 54714.47 88888.00 2014-02-20 09:10:06.250 051 12494.35 100.47 54714.50 88888.00 2014-02-20 09:10:06.375 051 12494.40 100.47 54714.50 88888.00 2014-02-20 09:10:06.500 051 12494.38 100.45 54714.47 88888.00 2014-02-20 09:10:06.625 051 12494.40 100.45 54714.45 88888.00 2014-02-20 09:10:06.750 051 12494.42 100.42 54714.45 88888.00 2014-02-20 09:10:06.875 051 12494.50 100.40 54714.43 88888.00 2014-02-20 09:10:07.000 051 12494.52 100.38 54714.43 88888.00 2014-02-20 09:10:07.125 051 12494.50 100.38 54714.45 88888.00 2014-02-20 09:10:07.250 051 12494.52 100.38 54714.40 88888.00 2014-02-20 09:10:07.375 051 12494.55 100.35 54714.40 88888.00 2014-02-20 09:10:07.500 051 12494.62 100.38 54714.40 88888.00 2014-02-20 09:10:07.625 051 12494.65 100.38 54714.40 88888.00 2014-02-20 09:10:07.750 051 12494.70 100.40 54714.40 88888.00 2014-02-20 09:10:07.875 051 12494.73 100.38 54714.40 88888.00 2014-02-20 09:10:08.000 051 12494.70 100.35 54714.38 88888.00 2014-02-20 09:10:08.125 051 12494.70 100.38 54714.38 88888.00 2014-02-20 09:10:08.250 051 12494.67 100.38 54714.35 88888.00 2014-02-20 09:10:08.375 051 12494.77 100.38 54714.35 88888.00 2014-02-20 09:10:08.500 051 12494.73 100.38 54714.32 88888.00 2014-02-20 09:10:08.625 051 12494.75 100.33 54714.30 88888.00 2014-02-20 09:10:08.750 051 12494.80 100.33 54714.28 88888.00 2014-02-20 09:10:08.875 051 12494.83 100.33 54714.28 88888.00 2014-02-20 09:10:09.000 051 12494.88 100.33 54714.25 88888.00 2014-02-20 09:10:09.125 051 12494.95 100.35 54714.28 88888.00 2014-02-20 09:10:09.250 051 12494.95 100.33 54714.28 88888.00 2014-02-20 09:10:09.375 051 12494.95 100.35 54714.28 88888.00 2014-02-20 09:10:09.500 051 12494.98 100.30 54714.28 88888.00 2014-02-20 09:10:09.625 051 12495.02 100.30 54714.28 88888.00 2014-02-20 09:10:09.750 051 12495.10 100.30 54714.25 88888.00 2014-02-20 09:10:09.875 051 12495.12 100.30 54714.28 88888.00 2014-02-20 09:10:10.000 051 12495.08 100.30 54714.25 88888.00 2014-02-20 09:10:10.125 051 12495.05 100.25 54714.28 88888.00 2014-02-20 09:10:10.250 051 12495.08 100.22 54714.25 88888.00 2014-02-20 09:10:10.375 051 12495.15 100.28 54714.25 88888.00 2014-02-20 09:10:10.500 051 12495.20 100.25 54714.25 88888.00 2014-02-20 09:10:10.625 051 12495.23 100.17 54714.22 88888.00 2014-02-20 09:10:10.750 051 12495.23 100.15 54714.20 88888.00 2014-02-20 09:10:10.875 051 12495.25 100.17 54714.22 88888.00 2014-02-20 09:10:11.000 051 12495.25 100.15 54714.20 88888.00 2014-02-20 09:10:11.125 051 12495.27 100.12 54714.22 88888.00 2014-02-20 09:10:11.250 051 12495.23 100.10 54714.20 88888.00 2014-02-20 09:10:11.375 051 12495.27 100.10 54714.22 88888.00 2014-02-20 09:10:11.500 051 12495.33 100.10 54714.22 88888.00 2014-02-20 09:10:11.625 051 12495.40 100.08 54714.20 88888.00 2014-02-20 09:10:11.750 051 12495.40 100.05 54714.20 88888.00 2014-02-20 09:10:11.875 051 12495.38 100.03 54714.20 88888.00 2014-02-20 09:10:12.000 051 12495.38 100.03 54714.20 88888.00 2014-02-20 09:10:12.125 051 12495.35 100.03 54714.18 88888.00 2014-02-20 09:10:12.250 051 12495.40 99.97 54714.18 88888.00 2014-02-20 09:10:12.375 051 12495.42 100.00 54714.15 88888.00 2014-02-20 09:10:12.500 051 12495.45 100.00 54714.15 88888.00 2014-02-20 09:10:12.625 051 12495.45 100.00 54714.18 88888.00 2014-02-20 09:10:12.750 051 12495.45 99.97 54714.18 88888.00 2014-02-20 09:10:12.875 051 12495.52 99.97 54714.15 88888.00 2014-02-20 09:10:13.000 051 12495.58 99.95 54714.12 88888.00 2014-02-20 09:10:13.125 051 12495.58 99.90 54714.10 88888.00 2014-02-20 09:10:13.250 051 12495.60 99.90 54714.10 88888.00 2014-02-20 09:10:13.375 051 12495.62 99.90 54714.07 88888.00 2014-02-20 09:10:13.500 051 12495.65 99.88 54714.07 88888.00 2014-02-20 09:10:13.625 051 12495.62 99.88 54714.10 88888.00 2014-02-20 09:10:13.750 051 12495.65 99.88 54714.10 88888.00 2014-02-20 09:10:13.875 051 12495.62 99.88 54714.10 88888.00 2014-02-20 09:10:14.000 051 12495.62 99.90 54714.05 88888.00 2014-02-20 09:10:14.125 051 12495.58 99.90 54714.05 88888.00 2014-02-20 09:10:14.250 051 12495.52 99.85 54714.05 88888.00 2014-02-20 09:10:14.375 051 12495.60 99.88 54714.05 88888.00 2014-02-20 09:10:14.500 051 12495.73 99.92 54714.07 88888.00 2014-02-20 09:10:14.625 051 12495.83 99.97 54714.07 88888.00 2014-02-20 09:10:14.750 051 12495.85 99.97 54714.05 88888.00 2014-02-20 09:10:14.875 051 12495.85 99.95 54714.00 88888.00 2014-02-20 09:10:15.000 051 12495.83 99.95 54713.95 88888.00 2014-02-20 09:10:15.125 051 12495.88 99.95 54713.95 88888.00 2014-02-20 09:10:15.250 051 12495.98 99.97 54713.97 88888.00 2014-02-20 09:10:15.375 051 12496.02 100.00 54713.93 88888.00 2014-02-20 09:10:15.500 051 12496.00 100.00 54713.93 88888.00 2014-02-20 09:10:15.625 051 12496.00 100.03 54713.90 88888.00 2014-02-20 09:10:15.750 051 12496.08 100.05 54713.88 88888.00 2014-02-20 09:10:15.875 051 12496.17 100.10 54713.85 88888.00 2014-02-20 09:10:16.000 051 12496.17 100.12 54713.82 88888.00 2014-02-20 09:10:16.125 051 12496.15 100.17 54713.85 88888.00 2014-02-20 09:10:16.250 051 12496.20 100.17 54713.85 88888.00 2014-02-20 09:10:16.375 051 12496.23 100.20 54713.82 88888.00 2014-02-20 09:10:16.500 051 12496.17 100.20 54713.80 88888.00 2014-02-20 09:10:16.625 051 12496.25 100.25 54713.80 88888.00 2014-02-20 09:10:16.750 051 12496.35 100.33 54713.78 88888.00 2014-02-20 09:10:16.875 051 12496.30 100.33 54713.75 88888.00 2014-02-20 09:10:17.000 051 12496.33 100.38 54713.72 88888.00 2014-02-20 09:10:17.125 051 12496.35 100.38 54713.72 88888.00 2014-02-20 09:10:17.250 051 12496.30 100.40 54713.70 88888.00 2014-02-20 09:10:17.375 051 12496.33 100.42 54713.70 88888.00 2014-02-20 09:10:17.500 051 12496.40 100.42 54713.70 88888.00 2014-02-20 09:10:17.625 051 12496.42 100.47 54713.70 88888.00 2014-02-20 09:10:17.750 051 12496.42 100.50 54713.68 88888.00 2014-02-20 09:10:17.875 051 12496.45 100.55 54713.65 88888.00 2014-02-20 09:10:18.000 051 12496.42 100.55 54713.62 88888.00 2014-02-20 09:10:18.125 051 12496.45 100.58 54713.62 88888.00 2014-02-20 09:10:18.250 051 12496.45 100.60 54713.62 88888.00 2014-02-20 09:10:18.375 051 12496.48 100.62 54713.60 88888.00 2014-02-20 09:10:18.500 051 12496.45 100.65 54713.60 88888.00 2014-02-20 09:10:18.625 051 12496.48 100.67 54713.60 88888.00 2014-02-20 09:10:18.750 051 12496.52 100.67 54713.57 88888.00 2014-02-20 09:10:18.875 051 12496.58 100.72 54713.60 88888.00 2014-02-20 09:10:19.000 051 12496.55 100.75 54713.55 88888.00 2014-02-20 09:10:19.125 051 12496.52 100.75 54713.53 88888.00 2014-02-20 09:10:19.250 051 12496.48 100.72 54713.47 88888.00 2014-02-20 09:10:19.375 051 12496.55 100.78 54713.50 88888.00 2014-02-20 09:10:19.500 051 12496.50 100.80 54713.50 88888.00 2014-02-20 09:10:19.625 051 12496.50 100.80 54713.47 88888.00 2014-02-20 09:10:19.750 051 12496.52 100.85 54713.47 88888.00 2014-02-20 09:10:19.875 051 12496.48 100.88 54713.50 88888.00 2014-02-20 09:10:20.000 051 12496.48 100.88 54713.50 88888.00 2014-02-20 09:10:20.125 051 12496.55 100.88 54713.50 88888.00 2014-02-20 09:10:20.250 051 12496.58 100.90 54713.47 88888.00 2014-02-20 09:10:20.375 051 12496.60 100.90 54713.50 88888.00 2014-02-20 09:10:20.500 051 12496.52 100.90 54713.47 88888.00 2014-02-20 09:10:20.625 051 12496.52 100.90 54713.45 88888.00 2014-02-20 09:10:20.750 051 12496.60 100.88 54713.50 88888.00 2014-02-20 09:10:20.875 051 12496.60 100.92 54713.47 88888.00 2014-02-20 09:10:21.000 051 12496.60 100.90 54713.47 88888.00 2014-02-20 09:10:21.125 051 12496.58 100.90 54713.47 88888.00 2014-02-20 09:10:21.250 051 12496.58 100.88 54713.45 88888.00 2014-02-20 09:10:21.375 051 12496.58 100.85 54713.47 88888.00 2014-02-20 09:10:21.500 051 12496.60 100.85 54713.45 88888.00 2014-02-20 09:10:21.625 051 12496.62 100.88 54713.45 88888.00 2014-02-20 09:10:21.750 051 12496.65 100.85 54713.43 88888.00 2014-02-20 09:10:21.875 051 12496.62 100.83 54713.43 88888.00 2014-02-20 09:10:22.000 051 12496.65 100.83 54713.43 88888.00 2014-02-20 09:10:22.125 051 12496.67 100.83 54713.45 88888.00 2014-02-20 09:10:22.250 051 12496.62 100.80 54713.45 88888.00 2014-02-20 09:10:22.375 051 12496.73 100.80 54713.43 88888.00 2014-02-20 09:10:22.500 051 12496.75 100.78 54713.43 88888.00 2014-02-20 09:10:22.625 051 12496.77 100.72 54713.40 88888.00 2014-02-20 09:10:22.750 051 12496.83 100.70 54713.45 88888.00 2014-02-20 09:10:22.875 051 12496.88 100.70 54713.45 88888.00 2014-02-20 09:10:23.000 051 12496.92 100.70 54713.38 88888.00 2014-02-20 09:10:23.125 051 12496.95 100.70 54713.43 88888.00 2014-02-20 09:10:23.250 051 12496.95 100.62 54713.43 88888.00 2014-02-20 09:10:23.375 051 12496.95 100.62 54713.43 88888.00 2014-02-20 09:10:23.500 051 12496.98 100.60 54713.40 88888.00 2014-02-20 09:10:23.625 051 12497.02 100.62 54713.47 88888.00 2014-02-20 09:10:23.750 051 12497.12 100.58 54713.47 88888.00 2014-02-20 09:10:23.875 051 12497.17 100.53 54713.47 88888.00 2014-02-20 09:10:24.000 051 12497.23 100.58 54713.47 88888.00 2014-02-20 09:10:24.125 051 12497.30 100.55 54713.50 88888.00 2014-02-20 09:10:24.250 051 12497.25 100.53 54713.50 88888.00 2014-02-20 09:10:24.375 051 12497.27 100.55 54713.50 88888.00 2014-02-20 09:10:24.500 051 12497.33 100.55 54713.47 88888.00 2014-02-20 09:10:24.625 051 12497.45 100.55 54713.53 88888.00 2014-02-20 09:10:24.750 051 12497.50 100.55 54713.50 88888.00 2014-02-20 09:10:24.875 051 12497.45 100.53 54713.47 88888.00 2014-02-20 09:10:25.000 051 12497.42 100.55 54713.47 88888.00 2014-02-20 09:10:25.125 051 12497.50 100.55 54713.47 88888.00 2014-02-20 09:10:25.250 051 12497.52 100.53 54713.50 88888.00 2014-02-20 09:10:25.375 051 12497.58 100.53 54713.47 88888.00 2014-02-20 09:10:25.500 051 12497.67 100.58 54713.50 88888.00 2014-02-20 09:10:25.625 051 12497.75 100.58 54713.50 88888.00 2014-02-20 09:10:25.750 051 12497.77 100.58 54713.47 88888.00 2014-02-20 09:10:25.875 051 12497.80 100.60 54713.50 88888.00 2014-02-20 09:10:26.000 051 12497.80 100.60 54713.47 88888.00 2014-02-20 09:10:26.125 051 12497.77 100.62 54713.50 88888.00 2014-02-20 09:10:26.250 051 12497.70 100.60 54713.53 88888.00 2014-02-20 09:10:26.375 051 12497.88 100.62 54713.50 88888.00 2014-02-20 09:10:26.500 051 12497.88 100.62 54713.53 88888.00 2014-02-20 09:10:26.625 051 12497.85 100.62 54713.53 88888.00 2014-02-20 09:10:26.750 051 12497.92 100.65 54713.53 88888.00 2014-02-20 09:10:26.875 051 12498.02 100.67 54713.50 88888.00 2014-02-20 09:10:27.000 051 12498.08 100.70 54713.47 88888.00 2014-02-20 09:10:27.125 051 12498.02 100.72 54713.47 88888.00 2014-02-20 09:10:27.250 051 12497.90 100.72 54713.50 88888.00 2014-02-20 09:10:27.375 051 12497.98 100.78 54713.53 88888.00 2014-02-20 09:10:27.500 051 12498.10 100.78 54713.55 88888.00 2014-02-20 09:10:27.625 051 12498.12 100.78 54713.55 88888.00 2014-02-20 09:10:27.750 051 12498.20 100.80 54713.55 88888.00 2014-02-20 09:10:27.875 051 12498.23 100.78 54713.53 88888.00 2014-02-20 09:10:28.000 051 12498.23 100.78 54713.50 88888.00 2014-02-20 09:10:28.125 051 12498.25 100.78 54713.50 88888.00 2014-02-20 09:10:28.250 051 12498.33 100.83 54713.53 88888.00 2014-02-20 09:10:28.375 051 12498.35 100.83 54713.50 88888.00 2014-02-20 09:10:28.500 051 12498.42 100.85 54713.50 88888.00 2014-02-20 09:10:28.625 051 12498.42 100.88 54713.50 88888.00 2014-02-20 09:10:28.750 051 12498.48 100.90 54713.50 88888.00 2014-02-20 09:10:28.875 051 12498.52 100.90 54713.50 88888.00 2014-02-20 09:10:29.000 051 12498.52 100.92 54713.50 88888.00 2014-02-20 09:10:29.125 051 12498.48 100.95 54713.53 88888.00 2014-02-20 09:10:29.250 051 12498.52 100.92 54713.53 88888.00 2014-02-20 09:10:29.375 051 12498.62 100.95 54713.47 88888.00 2014-02-20 09:10:29.500 051 12498.70 100.92 54713.50 88888.00 2014-02-20 09:10:29.625 051 12498.73 100.97 54713.50 88888.00 2014-02-20 09:10:29.750 051 12498.80 100.97 54713.50 88888.00 2014-02-20 09:10:29.875 051 12498.77 100.95 54713.53 88888.00 2014-02-20 09:10:30.000 051 12498.88 100.95 54713.53 88888.00 2014-02-20 09:10:30.125 051 12498.92 100.97 54713.53 88888.00 2014-02-20 09:10:30.250 051 12498.85 101.00 54713.50 88888.00 2014-02-20 09:10:30.375 051 12498.83 101.03 54713.47 88888.00 2014-02-20 09:10:30.500 051 12498.90 101.05 54713.50 88888.00 2014-02-20 09:10:30.625 051 12498.98 101.08 54713.50 88888.00 2014-02-20 09:10:30.750 051 12498.92 101.10 54713.45 88888.00 2014-02-20 09:10:30.875 051 12498.98 101.12 54713.47 88888.00 2014-02-20 09:10:31.000 051 12499.00 101.12 54713.47 88888.00 2014-02-20 09:10:31.125 051 12499.05 101.12 54713.47 88888.00 2014-02-20 09:10:31.250 051 12499.10 101.12 54713.45 88888.00 2014-02-20 09:10:31.375 051 12499.17 101.15 54713.45 88888.00 2014-02-20 09:10:31.500 051 12499.23 101.15 54713.43 88888.00 2014-02-20 09:10:31.625 051 12499.27 101.17 54713.45 88888.00 2014-02-20 09:10:31.750 051 12499.30 101.20 54713.45 88888.00 2014-02-20 09:10:31.875 051 12499.35 101.17 54713.40 88888.00 2014-02-20 09:10:32.000 051 12499.38 101.20 54713.45 88888.00 2014-02-20 09:10:32.125 051 12499.38 101.22 54713.45 88888.00 2014-02-20 09:10:32.250 051 12499.38 101.17 54713.45 88888.00 2014-02-20 09:10:32.375 051 12499.42 101.20 54713.45 88888.00 2014-02-20 09:10:32.500 051 12499.45 101.20 54713.43 88888.00 2014-02-20 09:10:32.625 051 12499.52 101.22 54713.43 88888.00 2014-02-20 09:10:32.750 051 12499.58 101.17 54713.43 88888.00 2014-02-20 09:10:32.875 051 12499.60 101.15 54713.45 88888.00 2014-02-20 09:10:33.000 051 12499.60 101.15 54713.45 88888.00 2014-02-20 09:10:33.125 051 12499.60 101.15 54713.45 88888.00 2014-02-20 09:10:33.250 051 12499.60 101.10 54713.45 88888.00 2014-02-20 09:10:33.375 051 12499.62 101.08 54713.43 88888.00 2014-02-20 09:10:33.500 051 12499.58 101.08 54713.47 88888.00 2014-02-20 09:10:33.625 051 12499.60 101.08 54713.45 88888.00 2014-02-20 09:10:33.750 051 12499.62 101.03 54713.45 88888.00 2014-02-20 09:10:33.875 051 12499.62 101.00 54713.45 88888.00 2014-02-20 09:10:34.000 051 12499.62 100.95 54713.38 88888.00 2014-02-20 09:10:34.125 051 12499.67 100.92 54713.40 88888.00 2014-02-20 09:10:34.250 051 12499.62 100.90 54713.40 88888.00 2014-02-20 09:10:34.375 051 12499.67 100.88 54713.40 88888.00 2014-02-20 09:10:34.500 051 12499.73 100.85 54713.43 88888.00 2014-02-20 09:10:34.625 051 12499.73 100.85 54713.45 88888.00 2014-02-20 09:10:34.750 051 12499.73 100.83 54713.43 88888.00 2014-02-20 09:10:34.875 051 12499.73 100.78 54713.43 88888.00 2014-02-20 09:10:35.000 051 12499.75 100.78 54713.43 88888.00 2014-02-20 09:10:35.125 051 12499.83 100.75 54713.38 88888.00 2014-02-20 09:10:35.250 051 12499.92 100.75 54713.40 88888.00 2014-02-20 09:10:35.375 051 12499.98 100.72 54713.40 88888.00 2014-02-20 09:10:35.500 051 12499.90 100.72 54713.38 88888.00 2014-02-20 09:10:35.625 051 12499.92 100.72 54713.40 88888.00 2014-02-20 09:10:35.750 051 12499.92 100.72 54713.45 88888.00 2014-02-20 09:10:35.875 051 12499.90 100.70 54713.45 88888.00 2014-02-20 09:10:36.000 051 12499.98 100.65 54713.43 88888.00 2014-02-20 09:10:36.125 051 12500.00 100.67 54713.43 88888.00 2014-02-20 09:10:36.250 051 12500.00 100.62 54713.43 88888.00 2014-02-20 09:10:36.375 051 12499.98 100.67 54713.35 88888.00 2014-02-20 09:10:36.500 051 12499.92 100.67 54713.38 88888.00 2014-02-20 09:10:36.625 051 12499.92 100.67 54713.38 88888.00 2014-02-20 09:10:36.750 051 12499.98 100.67 54713.38 88888.00 2014-02-20 09:10:36.875 051 12500.00 100.70 54713.38 88888.00 2014-02-20 09:10:37.000 051 12500.00 100.75 54713.35 88888.00 2014-02-20 09:10:37.125 051 12500.05 100.78 54713.40 88888.00 2014-02-20 09:10:37.250 051 12500.00 100.78 54713.38 88888.00 2014-02-20 09:10:37.375 051 12500.05 100.83 54713.35 88888.00 2014-02-20 09:10:37.500 051 12500.08 100.83 54713.30 88888.00 2014-02-20 09:10:37.625 051 12500.08 100.85 54713.32 88888.00 2014-02-20 09:10:37.750 051 12500.02 100.88 54713.32 88888.00 2014-02-20 09:10:37.875 051 12500.02 100.92 54713.32 88888.00 2014-02-20 09:10:38.000 051 12500.05 100.95 54713.32 88888.00 2014-02-20 09:10:38.125 051 12500.08 101.00 54713.32 88888.00 2014-02-20 09:10:38.250 051 12500.15 101.12 54713.32 88888.00 2014-02-20 09:10:38.375 051 12500.23 101.17 54713.30 88888.00 2014-02-20 09:10:38.500 051 12500.17 101.17 54713.28 88888.00 2014-02-20 09:10:38.625 051 12500.20 101.22 54713.28 88888.00 2014-02-20 09:10:38.750 051 12500.17 101.28 54713.25 88888.00 2014-02-20 09:10:38.875 051 12500.27 101.33 54713.25 88888.00 2014-02-20 09:10:39.000 051 12500.33 101.40 54713.22 88888.00 2014-02-20 09:10:39.125 051 12500.35 101.47 54713.25 88888.00 2014-02-20 09:10:39.250 051 12500.38 101.50 54713.20 88888.00 2014-02-20 09:10:39.375 051 12500.40 101.55 54713.20 88888.00 2014-02-20 09:10:39.500 051 12500.40 101.58 54713.15 88888.00 2014-02-20 09:10:39.625 051 12500.38 101.65 54713.15 88888.00 2014-02-20 09:10:39.750 051 12500.35 101.72 54713.18 88888.00 2014-02-20 09:10:39.875 051 12500.30 101.75 54713.12 88888.00 2014-02-20 09:10:40.000 051 12500.33 101.75 54713.10 88888.00 2014-02-20 09:10:40.125 051 12500.40 101.85 54713.10 88888.00 2014-02-20 09:10:40.250 051 12500.45 101.90 54713.12 88888.00 2014-02-20 09:10:40.375 051 12500.50 101.97 54713.07 88888.00 2014-02-20 09:10:40.500 051 12500.50 101.97 54713.10 88888.00 2014-02-20 09:10:40.625 051 12500.50 102.03 54713.12 88888.00 2014-02-20 09:10:40.750 051 12500.48 102.05 54713.10 88888.00 2014-02-20 09:10:40.875 051 12500.50 102.15 54713.10 88888.00 2014-02-20 09:10:41.000 051 12500.52 102.20 54713.07 88888.00 2014-02-20 09:10:41.125 051 12500.50 102.25 54713.05 88888.00 2014-02-20 09:10:41.250 051 12500.48 102.28 54713.05 88888.00 2014-02-20 09:10:41.375 051 12500.42 102.35 54713.05 88888.00 2014-02-20 09:10:41.500 051 12500.45 102.40 54713.03 88888.00 2014-02-20 09:10:41.625 051 12500.48 102.42 54713.03 88888.00 2014-02-20 09:10:41.750 051 12500.45 102.45 54713.00 88888.00 2014-02-20 09:10:41.875 051 12500.40 102.47 54712.97 88888.00 2014-02-20 09:10:42.000 051 12500.40 102.50 54712.97 88888.00 2014-02-20 09:10:42.125 051 12500.40 102.58 54713.00 88888.00 2014-02-20 09:10:42.250 051 12500.40 102.62 54713.00 88888.00 2014-02-20 09:10:42.375 051 12500.55 102.67 54712.97 88888.00 2014-02-20 09:10:42.500 051 12500.55 102.65 54712.93 88888.00 2014-02-20 09:10:42.625 051 12500.55 102.72 54712.93 88888.00 2014-02-20 09:10:42.750 051 12500.52 102.75 54712.93 88888.00 2014-02-20 09:10:42.875 051 12500.58 102.80 54712.93 88888.00 2014-02-20 09:10:43.000 051 12500.60 102.83 54712.93 88888.00 2014-02-20 09:10:43.125 051 12500.70 102.85 54712.90 88888.00 2014-02-20 09:10:43.250 051 12500.75 102.85 54712.90 88888.00 2014-02-20 09:10:43.375 051 12500.77 102.85 54712.90 88888.00 2014-02-20 09:10:43.500 051 12500.77 102.90 54712.90 88888.00 2014-02-20 09:10:43.625 051 12500.85 102.95 54712.88 88888.00 2014-02-20 09:10:43.750 051 12500.85 102.95 54712.85 88888.00 2014-02-20 09:10:43.875 051 12500.83 102.97 54712.85 88888.00 2014-02-20 09:10:44.000 051 12500.92 103.03 54712.82 88888.00 2014-02-20 09:10:44.125 051 12501.08 103.05 54712.85 88888.00 2014-02-20 09:10:44.250 051 12501.05 103.05 54712.82 88888.00 2014-02-20 09:10:44.375 051 12501.08 103.05 54712.78 88888.00 2014-02-20 09:10:44.500 051 12501.12 103.08 54712.80 88888.00 2014-02-20 09:10:44.625 051 12501.23 103.12 54712.82 88888.00 2014-02-20 09:10:44.750 051 12501.30 103.15 54712.78 88888.00 2014-02-20 09:10:44.875 051 12501.35 103.17 54712.78 88888.00 2014-02-20 09:10:45.000 051 12501.42 103.17 54712.78 88888.00 2014-02-20 09:10:45.125 051 12501.52 103.20 54712.78 88888.00 2014-02-20 09:10:45.250 051 12501.60 103.20 54712.75 88888.00 2014-02-20 09:10:45.375 051 12501.70 103.22 54712.72 88888.00 2014-02-20 09:10:45.500 051 12501.80 103.20 54712.75 88888.00 2014-02-20 09:10:45.625 051 12501.83 103.22 54712.70 88888.00 2014-02-20 09:10:45.750 051 12501.92 103.25 54712.70 88888.00 2014-02-20 09:10:45.875 051 12502.02 103.33 54712.68 88888.00 2014-02-20 09:10:46.000 051 12502.12 103.28 54712.65 88888.00 2014-02-20 09:10:46.125 051 12502.23 103.30 54712.65 88888.00 2014-02-20 09:10:46.250 051 12502.30 103.33 54712.65 88888.00 2014-02-20 09:10:46.375 051 12502.42 103.35 54712.62 88888.00 2014-02-20 09:10:46.500 051 12502.45 103.38 54712.65 88888.00 2014-02-20 09:10:46.625 051 12502.60 103.42 54712.65 88888.00 2014-02-20 09:10:46.750 051 12502.75 103.42 54712.62 88888.00 2014-02-20 09:10:46.875 051 12502.77 103.42 54712.60 88888.00 2014-02-20 09:10:47.000 051 12502.83 103.45 54712.57 88888.00 2014-02-20 09:10:47.125 051 12502.98 103.47 54712.57 88888.00 2014-02-20 09:10:47.250 051 12503.00 103.50 54712.57 88888.00 2014-02-20 09:10:47.375 051 12503.08 103.53 54712.57 88888.00 2014-02-20 09:10:47.500 051 12503.12 103.50 54712.55 88888.00 2014-02-20 09:10:47.625 051 12503.23 103.53 54712.50 88888.00 2014-02-20 09:10:47.750 051 12503.33 103.53 54712.50 88888.00 2014-02-20 09:10:47.875 051 12503.38 103.55 54712.50 88888.00 2014-02-20 09:10:48.000 051 12503.48 103.55 54712.53 88888.00 2014-02-20 09:10:48.125 051 12503.50 103.58 54712.55 88888.00 2014-02-20 09:10:48.250 051 12503.52 103.60 54712.53 88888.00 2014-02-20 09:10:48.375 051 12503.62 103.58 54712.47 88888.00 2014-02-20 09:10:48.500 051 12503.73 103.55 54712.45 88888.00 2014-02-20 09:10:48.625 051 12503.85 103.58 54712.45 88888.00 2014-02-20 09:10:48.750 051 12503.95 103.58 54712.45 88888.00 2014-02-20 09:10:48.875 051 12504.00 103.55 54712.43 88888.00 2014-02-20 09:10:49.000 051 12504.08 103.55 54712.40 88888.00 2014-02-20 09:10:49.125 051 12504.10 103.55 54712.43 88888.00 2014-02-20 09:10:49.250 051 12504.12 103.55 54712.45 88888.00 2014-02-20 09:10:49.375 051 12504.23 103.58 54712.47 88888.00 2014-02-20 09:10:49.500 051 12504.27 103.53 54712.43 88888.00 2014-02-20 09:10:49.625 051 12504.30 103.47 54712.40 88888.00 2014-02-20 09:10:49.750 051 12504.30 103.45 54712.35 88888.00 2014-02-20 09:10:49.875 051 12504.40 103.40 54712.35 88888.00 2014-02-20 09:10:50.000 051 12504.50 103.40 54712.38 88888.00 2014-02-20 09:10:50.125 051 12504.50 103.38 54712.35 88888.00 2014-02-20 09:10:50.250 051 12504.50 103.38 54712.35 88888.00 2014-02-20 09:10:50.375 051 12504.52 103.33 54712.35 88888.00 2014-02-20 09:10:50.500 051 12504.60 103.30 54712.38 88888.00 2014-02-20 09:10:50.625 051 12504.67 103.30 54712.35 88888.00 2014-02-20 09:10:50.750 051 12504.70 103.25 54712.35 88888.00 2014-02-20 09:10:50.875 051 12504.75 103.22 54712.32 88888.00 2014-02-20 09:10:51.000 051 12504.80 103.20 54712.32 88888.00 2014-02-20 09:10:51.125 051 12504.85 103.20 54712.38 88888.00 2014-02-20 09:10:51.250 051 12504.88 103.17 54712.40 88888.00 2014-02-20 09:10:51.375 051 12504.85 103.15 54712.38 88888.00 2014-02-20 09:10:51.500 051 12504.80 103.12 54712.38 88888.00 2014-02-20 09:10:51.625 051 12504.83 103.08 54712.40 88888.00 2014-02-20 09:10:51.750 051 12504.90 103.03 54712.40 88888.00 2014-02-20 09:10:51.875 051 12504.95 102.97 54712.38 88888.00 2014-02-20 09:10:52.000 051 12505.08 102.92 54712.35 88888.00 2014-02-20 09:10:52.125 051 12505.08 102.92 54712.35 88888.00 2014-02-20 09:10:52.250 051 12505.08 102.88 54712.38 88888.00 2014-02-20 09:10:52.375 051 12505.15 102.88 54712.35 88888.00 2014-02-20 09:10:52.500 051 12505.12 102.85 54712.35 88888.00 2014-02-20 09:10:52.625 051 12505.08 102.80 54712.35 88888.00 2014-02-20 09:10:52.750 051 12505.15 102.80 54712.35 88888.00 2014-02-20 09:10:52.875 051 12505.25 102.80 54712.35 88888.00 2014-02-20 09:10:53.000 051 12505.33 102.78 54712.38 88888.00 2014-02-20 09:10:53.125 051 12505.40 102.75 54712.35 88888.00 2014-02-20 09:10:53.250 051 12505.48 102.67 54712.38 88888.00 2014-02-20 09:10:53.375 051 12505.58 102.67 54712.35 88888.00 2014-02-20 09:10:53.500 051 12505.60 102.65 54712.35 88888.00 2014-02-20 09:10:53.625 051 12505.58 102.62 54712.38 88888.00 2014-02-20 09:10:53.750 051 12505.62 102.62 54712.38 88888.00 2014-02-20 09:10:53.875 051 12505.70 102.62 54712.40 88888.00 2014-02-20 09:10:54.000 051 12505.75 102.60 54712.38 88888.00 2014-02-20 09:10:54.125 051 12505.77 102.60 54712.38 88888.00 2014-02-20 09:10:54.250 051 12505.77 102.60 54712.38 88888.00 2014-02-20 09:10:54.375 051 12505.83 102.58 54712.38 88888.00 2014-02-20 09:10:54.500 051 12505.92 102.53 54712.35 88888.00 2014-02-20 09:10:54.625 051 12505.95 102.47 54712.35 88888.00 2014-02-20 09:10:54.750 051 12505.90 102.47 54712.38 88888.00 2014-02-20 09:10:54.875 051 12505.98 102.45 54712.38 88888.00 2014-02-20 09:10:55.000 051 12506.08 102.42 54712.32 88888.00 2014-02-20 09:10:55.125 051 12506.10 102.42 54712.35 88888.00 2014-02-20 09:10:55.250 051 12506.12 102.40 54712.38 88888.00 2014-02-20 09:10:55.375 051 12506.25 102.42 54712.40 88888.00 2014-02-20 09:10:55.500 051 12506.33 102.40 54712.40 88888.00 2014-02-20 09:10:55.625 051 12506.25 102.38 54712.38 88888.00 2014-02-20 09:10:55.750 051 12506.30 102.33 54712.35 88888.00 2014-02-20 09:10:55.875 051 12506.35 102.33 54712.35 88888.00 2014-02-20 09:10:56.000 051 12506.42 102.33 54712.35 88888.00 2014-02-20 09:10:56.125 051 12506.42 102.35 54712.38 88888.00 2014-02-20 09:10:56.250 051 12506.42 102.30 54712.38 88888.00 2014-02-20 09:10:56.375 051 12506.52 102.25 54712.38 88888.00 2014-02-20 09:10:56.500 051 12506.55 102.25 54712.38 88888.00 2014-02-20 09:10:56.625 051 12506.55 102.28 54712.38 88888.00 2014-02-20 09:10:56.750 051 12506.65 102.28 54712.35 88888.00 2014-02-20 09:10:56.875 051 12506.70 102.25 54712.38 88888.00 2014-02-20 09:10:57.000 051 12506.80 102.25 54712.35 88888.00 2014-02-20 09:10:57.125 051 12506.85 102.25 54712.40 88888.00 2014-02-20 09:10:57.250 051 12506.90 102.22 54712.43 88888.00 2014-02-20 09:10:57.375 051 12507.00 102.25 54712.40 88888.00 2014-02-20 09:10:57.500 051 12507.00 102.25 54712.40 88888.00 2014-02-20 09:10:57.625 051 12506.98 102.25 54712.38 88888.00 2014-02-20 09:10:57.750 051 12507.02 102.30 54712.40 88888.00 2014-02-20 09:10:57.875 051 12507.20 102.33 54712.43 88888.00 2014-02-20 09:10:58.000 051 12507.23 102.35 54712.38 88888.00 2014-02-20 09:10:58.125 051 12507.23 102.33 54712.38 88888.00 2014-02-20 09:10:58.250 051 12507.25 102.30 54712.35 88888.00 2014-02-20 09:10:58.375 051 12507.33 102.38 54712.35 88888.00 2014-02-20 09:10:58.500 051 12507.40 102.38 54712.38 88888.00 2014-02-20 09:10:58.625 051 12507.50 102.40 54712.35 88888.00 2014-02-20 09:10:58.750 051 12507.58 102.40 54712.35 88888.00 2014-02-20 09:10:58.875 051 12507.62 102.42 54712.35 88888.00 2014-02-20 09:10:59.000 051 12507.65 102.45 54712.35 88888.00 2014-02-20 09:10:59.125 051 12507.73 102.47 54712.38 88888.00 2014-02-20 09:10:59.250 051 12507.73 102.50 54712.35 88888.00 2014-02-20 09:10:59.375 051 12507.83 102.53 54712.38 88888.00 2014-02-20 09:10:59.500 051 12507.88 102.53 54712.38 88888.00 2014-02-20 09:10:59.625 051 12507.95 102.55 54712.38 88888.00 2014-02-20 09:10:59.750 051 12507.95 102.58 54712.40 88888.00 2014-02-20 09:10:59.875 051 12508.00 102.60 54712.38 88888.00 2014-02-20 09:11:00.000 051 12508.08 102.62 54712.38 88888.00 2014-02-20 09:11:00.125 051 12508.20 102.65 54712.38 88888.00 2014-02-20 09:11:00.250 051 12508.23 102.65 54712.40 88888.00 2014-02-20 09:11:00.375 051 12508.25 102.72 54712.38 88888.00 2014-02-20 09:11:00.500 051 12508.35 102.78 54712.43 88888.00 2014-02-20 09:11:00.625 051 12508.35 102.80 54712.40 88888.00 2014-02-20 09:11:00.750 051 12508.40 102.83 54712.40 88888.00 2014-02-20 09:11:00.875 051 12508.48 102.88 54712.40 88888.00 2014-02-20 09:11:01.000 051 12508.52 102.92 54712.40 88888.00 2014-02-20 09:11:01.125 051 12508.55 102.95 54712.43 88888.00 2014-02-20 09:11:01.250 051 12508.58 103.00 54712.43 88888.00 2014-02-20 09:11:01.375 051 12508.62 103.03 54712.40 88888.00 2014-02-20 09:11:01.500 051 12508.67 103.08 54712.38 88888.00 2014-02-20 09:11:01.625 051 12508.75 103.10 54712.35 88888.00 2014-02-20 09:11:01.750 051 12508.80 103.15 54712.38 88888.00 2014-02-20 09:11:01.875 051 12508.80 103.22 54712.40 88888.00 2014-02-20 09:11:02.000 051 12508.85 103.22 54712.35 88888.00 2014-02-20 09:11:02.125 051 12509.02 103.25 54712.35 88888.00 2014-02-20 09:11:02.250 051 12509.08 103.30 54712.35 88888.00 2014-02-20 09:11:02.375 051 12509.08 103.38 54712.35 88888.00 2014-02-20 09:11:02.500 051 12509.05 103.42 54712.32 88888.00 2014-02-20 09:11:02.625 051 12509.15 103.55 54712.32 88888.00 2014-02-20 09:11:02.750 051 12509.20 103.58 54712.32 88888.00 2014-02-20 09:11:02.875 051 12509.23 103.60 54712.35 88888.00 2014-02-20 09:11:03.000 051 12509.35 103.67 54712.32 88888.00 2014-02-20 09:11:03.125 051 12509.40 103.75 54712.30 88888.00 2014-02-20 09:11:03.250 051 12509.45 103.80 54712.32 88888.00 2014-02-20 09:11:03.375 051 12509.48 103.85 54712.30 88888.00 2014-02-20 09:11:03.500 051 12509.48 103.90 54712.28 88888.00 2014-02-20 09:11:03.625 051 12509.50 103.92 54712.25 88888.00 2014-02-20 09:11:03.750 051 12509.52 104.00 54712.25 88888.00 2014-02-20 09:11:03.875 051 12509.62 104.05 54712.25 88888.00 2014-02-20 09:11:04.000 051 12509.67 104.05 54712.25 88888.00 2014-02-20 09:11:04.125 051 12509.75 104.10 54712.28 88888.00 2014-02-20 09:11:04.250 051 12509.83 104.17 54712.28 88888.00 2014-02-20 09:11:04.375 051 12509.88 104.25 54712.28 88888.00 2014-02-20 09:11:04.500 051 12509.92 104.28 54712.22 88888.00 2014-02-20 09:11:04.625 051 12509.98 104.30 54712.20 88888.00 2014-02-20 09:11:04.750 051 12510.08 104.35 54712.18 88888.00 2014-02-20 09:11:04.875 051 12510.10 104.42 54712.18 88888.00 2014-02-20 09:11:05.000 051 12510.12 104.50 54712.20 88888.00 2014-02-20 09:11:05.125 051 12510.17 104.53 54712.20 88888.00 2014-02-20 09:11:05.250 051 12510.05 104.55 54712.18 88888.00 2014-02-20 09:11:05.375 051 12510.10 104.58 54712.15 88888.00 2014-02-20 09:11:05.500 051 12510.20 104.62 54712.12 88888.00 2014-02-20 09:11:05.625 051 12510.27 104.67 54712.10 88888.00 2014-02-20 09:11:05.750 051 12510.35 104.72 54712.12 88888.00 2014-02-20 09:11:05.875 051 12510.42 104.78 54712.12 88888.00 2014-02-20 09:11:06.000 051 12510.50 104.83 54712.12 88888.00 2014-02-20 09:11:06.125 051 12510.52 104.85 54712.12 88888.00 2014-02-20 09:11:06.250 051 12510.52 104.88 54712.10 88888.00 2014-02-20 09:11:06.375 051 12510.62 104.92 54712.10 88888.00 2014-02-20 09:11:06.500 051 12510.73 104.95 54712.05 88888.00 2014-02-20 09:11:06.625 051 12510.80 104.97 54712.07 88888.00 2014-02-20 09:11:06.750 051 12510.80 105.03 54712.05 88888.00 2014-02-20 09:11:06.875 051 12510.77 105.05 54712.05 88888.00 2014-02-20 09:11:07.000 051 12510.83 105.05 54712.05 88888.00 2014-02-20 09:11:07.125 051 12510.90 105.12 54712.05 88888.00 2014-02-20 09:11:07.250 051 12510.92 105.08 54712.05 88888.00 2014-02-20 09:11:07.375 051 12511.00 105.12 54712.05 88888.00 2014-02-20 09:11:07.500 051 12511.02 105.15 54712.05 88888.00 2014-02-20 09:11:07.625 051 12511.08 105.17 54712.03 88888.00 2014-02-20 09:11:07.750 051 12511.12 105.20 54712.03 88888.00 2014-02-20 09:11:07.875 051 12511.20 105.25 54712.03 88888.00 2014-02-20 09:11:08.000 051 12511.30 105.25 54712.03 88888.00 2014-02-20 09:11:08.125 051 12511.27 105.30 54712.03 88888.00 2014-02-20 09:11:08.250 051 12511.33 105.33 54712.03 88888.00 2014-02-20 09:11:08.375 051 12511.38 105.35 54712.00 88888.00 2014-02-20 09:11:08.500 051 12511.48 105.28 54711.97 88888.00 2014-02-20 09:11:08.625 051 12511.60 105.35 54711.97 88888.00 2014-02-20 09:11:08.750 051 12511.75 105.38 54712.00 88888.00 2014-02-20 09:11:08.875 051 12511.80 105.42 54711.97 88888.00 2014-02-20 09:11:09.000 051 12511.85 105.42 54712.00 88888.00 2014-02-20 09:11:09.125 051 12511.88 105.42 54711.97 88888.00 2014-02-20 09:11:09.250 051 12511.92 105.42 54711.97 88888.00 2014-02-20 09:11:09.375 051 12512.00 105.45 54711.97 88888.00 2014-02-20 09:11:09.500 051 12512.02 105.47 54711.95 88888.00 2014-02-20 09:11:09.625 051 12512.12 105.50 54711.95 88888.00 2014-02-20 09:11:09.750 051 12512.17 105.53 54711.95 88888.00 2014-02-20 09:11:09.875 051 12512.27 105.55 54711.95 88888.00 2014-02-20 09:11:10.000 051 12512.33 105.55 54711.95 88888.00 2014-02-20 09:11:10.125 051 12512.38 105.55 54711.93 88888.00 2014-02-20 09:11:10.250 051 12512.45 105.55 54711.95 88888.00 2014-02-20 09:11:10.375 051 12512.45 105.55 54711.90 88888.00 2014-02-20 09:11:10.500 051 12512.52 105.55 54711.90 88888.00 2014-02-20 09:11:10.625 051 12512.65 105.58 54711.95 88888.00 2014-02-20 09:11:10.750 051 12512.75 105.58 54711.95 88888.00 2014-02-20 09:11:10.875 051 12512.80 105.53 54711.95 88888.00 2014-02-20 09:11:11.000 051 12512.80 105.55 54711.93 88888.00 2014-02-20 09:11:11.125 051 12512.85 105.58 54711.93 88888.00 2014-02-20 09:11:11.250 051 12512.88 105.58 54711.95 88888.00 2014-02-20 09:11:11.375 051 12512.90 105.60 54711.95 88888.00 2014-02-20 09:11:11.500 051 12512.98 105.62 54711.97 88888.00 2014-02-20 09:11:11.625 051 12513.05 105.60 54711.97 88888.00 2014-02-20 09:11:11.750 051 12513.12 105.58 54711.93 88888.00 2014-02-20 09:11:11.875 051 12513.17 105.58 54711.97 88888.00 2014-02-20 09:11:12.000 051 12513.23 105.60 54711.95 88888.00 2014-02-20 09:11:12.125 051 12513.25 105.60 54711.95 88888.00 2014-02-20 09:11:12.250 051 12513.15 105.62 54711.97 88888.00 2014-02-20 09:11:12.375 051 12513.20 105.60 54711.95 88888.00 2014-02-20 09:11:12.500 051 12513.17 105.62 54711.97 88888.00 2014-02-20 09:11:12.625 051 12513.30 105.62 54711.95 88888.00 2014-02-20 09:11:12.750 051 12513.35 105.65 54711.95 88888.00 2014-02-20 09:11:12.875 051 12513.45 105.65 54711.95 88888.00 2014-02-20 09:11:13.000 051 12513.50 105.62 54711.95 88888.00 2014-02-20 09:11:13.125 051 12513.50 105.67 54711.97 88888.00 2014-02-20 09:11:13.250 051 12513.55 105.70 54711.97 88888.00 2014-02-20 09:11:13.375 051 12513.65 105.72 54711.97 88888.00 2014-02-20 09:11:13.500 051 12513.67 105.75 54711.97 88888.00 2014-02-20 09:11:13.625 051 12513.65 105.72 54711.97 88888.00 2014-02-20 09:11:13.750 051 12513.80 105.75 54711.97 88888.00 2014-02-20 09:11:13.875 051 12513.92 105.78 54711.97 88888.00 2014-02-20 09:11:14.000 051 12513.90 105.78 54711.95 88888.00 2014-02-20 09:11:14.125 051 12513.88 105.80 54711.97 88888.00 2014-02-20 09:11:14.250 051 12513.90 105.85 54712.03 88888.00 2014-02-20 09:11:14.375 051 12514.00 105.85 54712.00 88888.00 2014-02-20 09:11:14.500 051 12514.05 105.88 54712.00 88888.00 2014-02-20 09:11:14.625 051 12514.05 105.95 54712.00 88888.00 2014-02-20 09:11:14.750 051 12514.08 105.95 54712.00 88888.00 2014-02-20 09:11:14.875 051 12514.15 105.97 54712.00 88888.00 2014-02-20 09:11:15.000 051 12514.27 106.05 54711.97 88888.00 2014-02-20 09:11:15.125 051 12514.33 106.08 54712.03 88888.00 2014-02-20 09:11:15.250 051 12514.38 106.12 54712.03 88888.00 2014-02-20 09:11:15.375 051 12514.35 106.15 54712.05 88888.00 2014-02-20 09:11:15.500 051 12514.38 106.17 54712.05 88888.00 2014-02-20 09:11:15.625 051 12514.42 106.22 54712.03 88888.00 2014-02-20 09:11:15.750 051 12514.48 106.28 54712.05 88888.00 2014-02-20 09:11:15.875 051 12514.55 106.30 54712.05 88888.00 2014-02-20 09:11:16.000 051 12514.70 106.33 54712.03 88888.00 2014-02-20 09:11:16.125 051 12514.73 106.38 54712.03 88888.00 2014-02-20 09:11:16.250 051 12514.70 106.40 54712.03 88888.00 2014-02-20 09:11:16.375 051 12514.75 106.42 54712.05 88888.00 2014-02-20 09:11:16.500 051 12514.83 106.45 54712.05 88888.00 2014-02-20 09:11:16.625 051 12514.90 106.50 54712.05 88888.00 2014-02-20 09:11:16.750 051 12514.98 106.53 54712.05 88888.00 2014-02-20 09:11:16.875 051 12515.08 106.58 54712.03 88888.00 2014-02-20 09:11:17.000 051 12515.12 106.62 54712.03 88888.00 2014-02-20 09:11:17.125 051 12515.17 106.70 54712.05 88888.00 2014-02-20 09:11:17.250 051 12515.25 106.72 54712.05 88888.00 2014-02-20 09:11:17.375 051 12515.38 106.78 54712.05 88888.00 2014-02-20 09:11:17.500 051 12515.40 106.80 54712.03 88888.00 2014-02-20 09:11:17.625 051 12515.50 106.83 54712.03 88888.00 2014-02-20 09:11:17.750 051 12515.55 106.90 54712.05 88888.00 2014-02-20 09:11:17.875 051 12515.60 106.95 54712.05 88888.00 2014-02-20 09:11:18.000 051 12515.58 107.03 54712.03 88888.00 2014-02-20 09:11:18.125 051 12515.58 107.05 54712.05 88888.00 2014-02-20 09:11:18.250 051 12515.67 107.08 54712.05 88888.00 2014-02-20 09:11:18.375 051 12515.77 107.12 54712.03 88888.00 2014-02-20 09:11:18.500 051 12515.88 107.12 54712.00 88888.00 2014-02-20 09:11:18.625 051 12515.95 107.20 54712.00 88888.00 2014-02-20 09:11:18.750 051 12516.00 107.25 54712.03 88888.00 2014-02-20 09:11:18.875 051 12516.10 107.30 54712.03 88888.00 2014-02-20 09:11:19.000 051 12516.20 107.35 54712.03 88888.00 2014-02-20 09:11:19.125 051 12516.27 107.38 54712.00 88888.00 2014-02-20 09:11:19.250 051 12516.27 107.42 54711.97 88888.00 2014-02-20 09:11:19.375 051 12516.35 107.42 54712.00 88888.00 2014-02-20 09:11:19.500 051 12516.42 107.45 54712.00 88888.00 2014-02-20 09:11:19.625 051 12516.58 107.53 54712.03 88888.00 2014-02-20 09:11:19.750 051 12516.62 107.58 54712.00 88888.00 2014-02-20 09:11:19.875 051 12516.70 107.60 54711.97 88888.00 2014-02-20 09:11:20.000 051 12516.77 107.67 54711.97 88888.00 2014-02-20 09:11:20.125 051 12516.90 107.75 54712.00 88888.00 2014-02-20 09:11:20.250 051 12516.92 107.75 54712.00 88888.00 2014-02-20 09:11:20.375 051 12516.95 107.78 54711.97 88888.00 2014-02-20 09:11:20.500 051 12517.05 107.83 54711.97 88888.00 2014-02-20 09:11:20.625 051 12517.15 107.88 54712.00 88888.00 2014-02-20 09:11:20.750 051 12517.20 107.92 54712.00 88888.00 2014-02-20 09:11:20.875 051 12517.33 107.95 54712.00 88888.00 2014-02-20 09:11:21.000 051 12517.48 107.97 54711.97 88888.00 2014-02-20 09:11:21.125 051 12517.60 108.00 54712.00 88888.00 2014-02-20 09:11:21.250 051 12517.62 108.05 54712.00 88888.00 2014-02-20 09:11:21.375 051 12517.65 108.10 54712.00 88888.00 2014-02-20 09:11:21.500 051 12517.67 108.12 54712.00 88888.00 2014-02-20 09:11:21.625 051 12517.67 108.17 54712.00 88888.00 2014-02-20 09:11:21.750 051 12517.75 108.20 54712.03 88888.00 2014-02-20 09:11:21.875 051 12517.77 108.22 54712.00 88888.00 2014-02-20 09:11:22.000 051 12517.83 108.25 54711.97 88888.00 2014-02-20 09:11:22.125 051 12517.90 108.30 54712.03 88888.00 2014-02-20 09:11:22.250 051 12517.95 108.30 54712.00 88888.00 2014-02-20 09:11:22.375 051 12517.98 108.35 54712.03 88888.00 2014-02-20 09:11:22.500 051 12518.02 108.40 54712.05 88888.00 2014-02-20 09:11:22.625 051 12518.10 108.42 54712.05 88888.00 2014-02-20 09:11:22.750 051 12518.15 108.45 54712.03 88888.00 2014-02-20 09:11:22.875 051 12518.27 108.50 54712.03 88888.00 2014-02-20 09:11:23.000 051 12518.40 108.53 54712.03 88888.00 2014-02-20 09:11:23.125 051 12518.45 108.55 54712.05 88888.00 2014-02-20 09:11:23.250 051 12518.50 108.62 54712.05 88888.00 2014-02-20 09:11:23.375 051 12518.50 108.60 54712.03 88888.00 2014-02-20 09:11:23.500 051 12518.55 108.62 54712.03 88888.00 2014-02-20 09:11:23.625 051 12518.67 108.70 54712.03 88888.00 2014-02-20 09:11:23.750 051 12518.73 108.70 54712.05 88888.00 2014-02-20 09:11:23.875 051 12518.75 108.72 54712.05 88888.00 2014-02-20 09:11:24.000 051 12518.88 108.78 54712.07 88888.00 2014-02-20 09:11:24.125 051 12518.98 108.80 54712.10 88888.00 2014-02-20 09:11:24.250 051 12518.98 108.78 54712.10 88888.00 2014-02-20 09:11:24.375 051 12519.08 108.80 54712.07 88888.00 2014-02-20 09:11:24.500 051 12519.12 108.83 54712.07 88888.00 2014-02-20 09:11:24.625 051 12519.17 108.88 54712.10 88888.00 2014-02-20 09:11:24.750 051 12519.17 108.88 54712.12 88888.00 2014-02-20 09:11:24.875 051 12519.15 108.88 54712.10 88888.00 2014-02-20 09:11:25.000 051 12519.17 108.90 54712.12 88888.00 2014-02-20 09:11:25.125 051 12519.27 108.92 54712.15 88888.00 2014-02-20 09:11:25.250 051 12519.27 108.92 54712.15 88888.00 2014-02-20 09:11:25.375 051 12519.33 108.95 54712.12 88888.00 2014-02-20 09:11:25.500 051 12519.42 108.97 54712.15 88888.00 2014-02-20 09:11:25.625 051 12519.52 109.00 54712.18 88888.00 2014-02-20 09:11:25.750 051 12519.58 109.00 54712.15 88888.00 2014-02-20 09:11:25.875 051 12519.65 109.00 54712.15 88888.00 2014-02-20 09:11:26.000 051 12519.70 109.00 54712.15 88888.00 2014-02-20 09:11:26.125 051 12519.88 109.03 54712.18 88888.00 2014-02-20 09:11:26.250 051 12519.85 109.08 54712.18 88888.00 2014-02-20 09:11:26.375 051 12519.85 109.10 54712.18 88888.00 2014-02-20 09:11:26.500 051 12519.95 109.12 54712.22 88888.00 2014-02-20 09:11:26.625 051 12520.08 109.12 54712.28 88888.00 2014-02-20 09:11:26.750 051 12520.10 109.17 54712.25 88888.00 2014-02-20 09:11:26.875 051 12520.12 109.20 54712.25 88888.00 2014-02-20 09:11:27.000 051 12520.17 109.22 54712.20 88888.00 2014-02-20 09:11:27.125 051 12520.23 109.25 54712.20 88888.00 2014-02-20 09:11:27.250 051 12520.27 109.25 54712.22 88888.00 2014-02-20 09:11:27.375 051 12520.30 109.28 54712.22 88888.00 2014-02-20 09:11:27.500 051 12520.27 109.28 54712.25 88888.00 2014-02-20 09:11:27.625 051 12520.42 109.33 54712.25 88888.00 2014-02-20 09:11:27.750 051 12520.48 109.35 54712.28 88888.00 2014-02-20 09:11:27.875 051 12520.52 109.38 54712.25 88888.00 2014-02-20 09:11:28.000 051 12520.58 109.38 54712.25 88888.00 2014-02-20 09:11:28.125 051 12520.67 109.42 54712.30 88888.00 2014-02-20 09:11:28.250 051 12520.67 109.47 54712.32 88888.00 2014-02-20 09:11:28.375 051 12520.75 109.55 54712.32 88888.00 2014-02-20 09:11:28.500 051 12520.77 109.55 54712.35 88888.00 2014-02-20 09:11:28.625 051 12520.77 109.58 54712.38 88888.00 2014-02-20 09:11:28.750 051 12520.83 109.62 54712.38 88888.00 2014-02-20 09:11:28.875 051 12520.88 109.65 54712.40 88888.00 2014-02-20 09:11:29.000 051 12520.95 109.62 54712.35 88888.00 2014-02-20 09:11:29.125 051 12520.95 109.65 54712.35 88888.00 2014-02-20 09:11:29.250 051 12520.98 109.72 54712.38 88888.00 2014-02-20 09:11:29.375 051 12521.02 109.72 54712.40 88888.00 2014-02-20 09:11:29.500 051 12521.02 109.75 54712.40 88888.00 2014-02-20 09:11:29.625 051 12521.02 109.83 54712.38 88888.00 2014-02-20 09:11:29.750 051 12521.08 109.85 54712.38 88888.00 2014-02-20 09:11:29.875 051 12521.17 109.90 54712.40 88888.00 2014-02-20 09:11:30.000 051 12521.17 109.92 54712.40 88888.00 2014-02-20 09:11:30.125 051 12521.12 109.97 54712.40 88888.00 2014-02-20 09:11:30.250 051 12521.12 110.05 54712.40 88888.00 2014-02-20 09:11:30.375 051 12521.23 110.10 54712.40 88888.00 2014-02-20 09:11:30.500 051 12521.25 110.17 54712.43 88888.00 2014-02-20 09:11:30.625 051 12521.27 110.20 54712.43 88888.00 2014-02-20 09:11:30.750 051 12521.35 110.25 54712.45 88888.00 2014-02-20 09:11:30.875 051 12521.38 110.25 54712.45 88888.00 2014-02-20 09:11:31.000 051 12521.38 110.30 54712.45 88888.00 2014-02-20 09:11:31.125 051 12521.45 110.30 54712.47 88888.00 2014-02-20 09:11:31.250 051 12521.58 110.38 54712.50 88888.00 2014-02-20 09:11:31.375 051 12521.65 110.42 54712.50 88888.00 2014-02-20 09:11:31.500 051 12521.70 110.45 54712.50 88888.00 2014-02-20 09:11:31.625 051 12521.62 110.45 54712.47 88888.00 2014-02-20 09:11:31.750 051 12521.65 110.50 54712.50 88888.00 2014-02-20 09:11:31.875 051 12521.77 110.55 54712.50 88888.00 2014-02-20 09:11:32.000 051 12521.77 110.60 54712.47 88888.00 2014-02-20 09:11:32.125 051 12521.77 110.65 54712.47 88888.00 2014-02-20 09:11:32.250 051 12521.83 110.65 54712.50 88888.00 2014-02-20 09:11:32.375 051 12521.95 110.67 54712.50 88888.00 2014-02-20 09:11:32.500 051 12522.05 110.72 54712.53 88888.00 2014-02-20 09:11:32.625 051 12522.10 110.75 54712.55 88888.00 2014-02-20 09:11:32.750 051 12522.05 110.75 54712.53 88888.00 2014-02-20 09:11:32.875 051 12522.05 110.80 54712.50 88888.00 2014-02-20 09:11:33.000 051 12522.05 110.83 54712.53 88888.00 2014-02-20 09:11:33.125 051 12522.15 110.88 54712.55 88888.00 2014-02-20 09:11:33.250 051 12522.20 110.88 54712.57 88888.00 2014-02-20 09:11:33.375 051 12522.30 110.90 54712.55 88888.00 2014-02-20 09:11:33.500 051 12522.27 110.90 54712.53 88888.00 2014-02-20 09:11:33.625 051 12522.35 110.92 54712.55 88888.00 2014-02-20 09:11:33.750 051 12522.42 110.97 54712.55 88888.00 2014-02-20 09:11:33.875 051 12522.42 111.00 54712.53 88888.00 2014-02-20 09:11:34.000 051 12522.42 111.03 54712.55 88888.00 2014-02-20 09:11:34.125 051 12522.45 111.03 54712.57 88888.00 2014-02-20 09:11:34.250 051 12522.42 111.00 54712.60 88888.00 2014-02-20 09:11:34.375 051 12522.45 111.05 54712.60 88888.00 2014-02-20 09:11:34.500 051 12522.48 111.05 54712.57 88888.00 2014-02-20 09:11:34.625 051 12522.55 111.05 54712.60 88888.00 2014-02-20 09:11:34.750 051 12522.58 111.10 54712.62 88888.00 2014-02-20 09:11:34.875 051 12522.58 111.12 54712.62 88888.00 2014-02-20 09:11:35.000 051 12522.55 111.12 54712.62 88888.00 2014-02-20 09:11:35.125 051 12522.55 111.15 54712.68 88888.00 2014-02-20 09:11:35.250 051 12522.58 111.17 54712.70 88888.00 2014-02-20 09:11:35.375 051 12522.60 111.20 54712.70 88888.00 2014-02-20 09:11:35.500 051 12522.58 111.20 54712.68 88888.00 2014-02-20 09:11:35.625 051 12522.58 111.22 54712.70 88888.00 2014-02-20 09:11:35.750 051 12522.62 111.22 54712.70 88888.00 2014-02-20 09:11:35.875 051 12522.65 111.25 54712.70 88888.00 2014-02-20 09:11:36.000 051 12522.67 111.28 54712.72 88888.00 2014-02-20 09:11:36.125 051 12522.75 111.33 54712.75 88888.00 2014-02-20 09:11:36.250 051 12522.77 111.33 54712.75 88888.00 2014-02-20 09:11:36.375 051 12522.75 111.33 54712.75 88888.00 2014-02-20 09:11:36.500 051 12522.73 111.33 54712.72 88888.00 2014-02-20 09:11:36.625 051 12522.73 111.33 54712.75 88888.00 2014-02-20 09:11:36.750 051 12522.73 111.40 54712.78 88888.00 2014-02-20 09:11:36.875 051 12522.75 111.40 54712.78 88888.00 2014-02-20 09:11:37.000 051 12522.77 111.42 54712.78 88888.00 2014-02-20 09:11:37.125 051 12522.75 111.42 54712.78 88888.00 2014-02-20 09:11:37.250 051 12522.70 111.38 54712.78 88888.00 2014-02-20 09:11:37.375 051 12522.77 111.38 54712.78 88888.00 2014-02-20 09:11:37.500 051 12522.85 111.45 54712.80 88888.00 2014-02-20 09:11:37.625 051 12522.95 111.47 54712.80 88888.00 2014-02-20 09:11:37.750 051 12523.00 111.45 54712.80 88888.00 2014-02-20 09:11:37.875 051 12523.00 111.47 54712.80 88888.00 2014-02-20 09:11:38.000 051 12523.00 111.45 54712.80 88888.00 2014-02-20 09:11:38.125 051 12522.98 111.50 54712.82 88888.00 2014-02-20 09:11:38.250 051 12522.98 111.50 54712.85 88888.00 2014-02-20 09:11:38.375 051 12522.98 111.50 54712.82 88888.00 2014-02-20 09:11:38.500 051 12523.00 111.50 54712.82 88888.00 2014-02-20 09:11:38.625 051 12522.98 111.50 54712.80 88888.00 2014-02-20 09:11:38.750 051 12523.12 111.55 54712.85 88888.00 2014-02-20 09:11:38.875 051 12523.20 111.55 54712.82 88888.00 2014-02-20 09:11:39.000 051 12523.23 111.55 54712.85 88888.00 2014-02-20 09:11:39.125 051 12523.20 111.55 54712.88 88888.00 2014-02-20 09:11:39.250 051 12523.17 111.55 54712.88 88888.00 2014-02-20 09:11:39.375 051 12523.23 111.60 54712.90 88888.00 2014-02-20 09:11:39.500 051 12523.30 111.60 54712.90 88888.00 2014-02-20 09:11:39.625 051 12523.27 111.60 54712.90 88888.00 2014-02-20 09:11:39.750 051 12523.25 111.62 54712.93 88888.00 2014-02-20 09:11:39.875 051 12523.33 111.65 54712.93 88888.00 2014-02-20 09:11:40.000 051 12523.42 111.65 54712.97 88888.00 2014-02-20 09:11:40.125 051 12523.50 111.70 54712.93 88888.00 2014-02-20 09:11:40.250 051 12523.52 111.70 54712.95 88888.00 2014-02-20 09:11:40.375 051 12523.52 111.75 54712.97 88888.00 2014-02-20 09:11:40.500 051 12523.55 111.72 54713.00 88888.00 2014-02-20 09:11:40.625 051 12523.52 111.72 54712.97 88888.00 2014-02-20 09:11:40.750 051 12523.52 111.75 54712.95 88888.00 2014-02-20 09:11:40.875 051 12523.52 111.72 54712.95 88888.00 2014-02-20 09:11:41.000 051 12523.58 111.75 54712.95 88888.00 2014-02-20 09:11:41.125 051 12523.65 111.75 54713.00 88888.00 2014-02-20 09:11:41.250 051 12523.58 111.75 54713.03 88888.00 2014-02-20 09:11:41.375 051 12523.58 111.72 54713.00 88888.00 2014-02-20 09:11:41.500 051 12523.62 111.75 54713.00 88888.00 2014-02-20 09:11:41.625 051 12523.67 111.80 54713.03 88888.00 2014-02-20 09:11:41.750 051 12523.65 111.80 54713.07 88888.00 2014-02-20 09:11:41.875 051 12523.55 111.78 54713.07 88888.00 2014-02-20 09:11:42.000 051 12523.58 111.78 54713.07 88888.00 2014-02-20 09:11:42.125 051 12523.62 111.78 54713.10 88888.00 2014-02-20 09:11:42.250 051 12523.58 111.75 54713.12 88888.00 2014-02-20 09:11:42.375 051 12523.60 111.78 54713.12 88888.00 2014-02-20 09:11:42.500 051 12523.62 111.80 54713.18 88888.00 2014-02-20 09:11:42.625 051 12523.62 111.78 54713.15 88888.00 2014-02-20 09:11:42.750 051 12523.60 111.75 54713.18 88888.00 2014-02-20 09:11:42.875 051 12523.62 111.78 54713.18 88888.00 2014-02-20 09:11:43.000 051 12523.62 111.72 54713.12 88888.00 2014-02-20 09:11:43.125 051 12523.60 111.75 54713.18 88888.00 2014-02-20 09:11:43.250 051 12523.55 111.75 54713.22 88888.00 2014-02-20 09:11:43.375 051 12523.60 111.75 54713.22 88888.00 2014-02-20 09:11:43.500 051 12523.60 111.75 54713.20 88888.00 2014-02-20 09:11:43.625 051 12523.58 111.72 54713.22 88888.00 2014-02-20 09:11:43.750 051 12523.55 111.70 54713.28 88888.00 2014-02-20 09:11:43.875 051 12523.55 111.72 54713.28 88888.00 2014-02-20 09:11:44.000 051 12523.55 111.67 54713.28 88888.00 2014-02-20 09:11:44.125 051 12523.55 111.67 54713.30 88888.00 2014-02-20 09:11:44.250 051 12523.58 111.67 54713.30 88888.00 2014-02-20 09:11:44.375 051 12523.58 111.70 54713.30 88888.00 2014-02-20 09:11:44.500 051 12523.50 111.65 54713.38 88888.00 2014-02-20 09:11:44.625 051 12523.50 111.65 54713.38 88888.00 2014-02-20 09:11:44.750 051 12523.55 111.62 54713.38 88888.00 2014-02-20 09:11:44.875 051 12523.58 111.62 54713.32 88888.00 2014-02-20 09:11:45.000 051 12523.50 111.60 54713.38 88888.00 2014-02-20 09:11:45.125 051 12523.48 111.58 54713.35 88888.00 2014-02-20 09:11:45.250 051 12523.48 111.55 54713.38 88888.00 2014-02-20 09:11:45.375 051 12523.55 111.55 54713.40 88888.00 2014-02-20 09:11:45.500 051 12523.60 111.60 54713.45 88888.00 2014-02-20 09:11:45.625 051 12523.65 111.60 54713.45 88888.00 2014-02-20 09:11:45.750 051 12523.62 111.58 54713.45 88888.00 2014-02-20 09:11:45.875 051 12523.58 111.53 54713.47 88888.00 2014-02-20 09:11:46.000 051 12523.52 111.50 54713.47 88888.00 2014-02-20 09:11:46.125 051 12523.48 111.47 54713.53 88888.00 2014-02-20 09:11:46.250 051 12523.55 111.45 54713.53 88888.00 2014-02-20 09:11:46.375 051 12523.62 111.45 54713.53 88888.00 2014-02-20 09:11:46.500 051 12523.60 111.42 54713.57 88888.00 2014-02-20 09:11:46.625 051 12523.55 111.40 54713.57 88888.00 2014-02-20 09:11:46.750 051 12523.52 111.42 54713.60 88888.00 2014-02-20 09:11:46.875 051 12523.52 111.40 54713.60 88888.00 2014-02-20 09:11:47.000 051 12523.50 111.38 54713.60 88888.00 2014-02-20 09:11:47.125 051 12523.45 111.38 54713.62 88888.00 2014-02-20 09:11:47.250 051 12523.50 111.38 54713.65 88888.00 2014-02-20 09:11:47.375 051 12523.52 111.38 54713.68 88888.00 2014-02-20 09:11:47.500 051 12523.50 111.40 54713.70 88888.00 2014-02-20 09:11:47.625 051 12523.58 111.38 54713.70 88888.00 2014-02-20 09:11:47.750 051 12523.67 111.38 54713.70 88888.00 2014-02-20 09:11:47.875 051 12523.60 111.38 54713.70 88888.00 2014-02-20 09:11:48.000 051 12523.58 111.35 54713.68 88888.00 2014-02-20 09:11:48.125 051 12523.58 111.33 54713.72 88888.00 2014-02-20 09:11:48.250 051 12523.52 111.33 54713.75 88888.00 2014-02-20 09:11:48.375 051 12523.55 111.33 54713.78 88888.00 2014-02-20 09:11:48.500 051 12523.60 111.35 54713.80 88888.00 2014-02-20 09:11:48.625 051 12523.65 111.38 54713.80 88888.00 2014-02-20 09:11:48.750 051 12523.60 111.38 54713.80 88888.00 2014-02-20 09:11:48.875 051 12523.58 111.35 54713.80 88888.00 2014-02-20 09:11:49.000 051 12523.60 111.33 54713.82 88888.00 2014-02-20 09:11:49.125 051 12523.65 111.35 54713.85 88888.00 2014-02-20 09:11:49.250 051 12523.65 111.35 54713.88 88888.00 2014-02-20 09:11:49.375 051 12523.73 111.35 54713.85 88888.00 2014-02-20 09:11:49.500 051 12523.75 111.33 54713.88 88888.00 2014-02-20 09:11:49.625 051 12523.83 111.33 54713.88 88888.00 2014-02-20 09:11:49.750 051 12523.90 111.35 54713.93 88888.00 2014-02-20 09:11:49.875 051 12523.95 111.35 54713.90 88888.00 2014-02-20 09:11:50.000 051 12523.98 111.35 54713.90 88888.00 2014-02-20 09:11:50.125 051 12524.05 111.35 54713.90 88888.00 2014-02-20 09:11:50.250 051 12524.05 111.33 54713.93 88888.00 2014-02-20 09:11:50.375 051 12524.20 111.33 54713.97 88888.00 2014-02-20 09:11:50.500 051 12524.30 111.33 54714.00 88888.00 2014-02-20 09:11:50.625 051 12524.27 111.30 54713.97 88888.00 2014-02-20 09:11:50.750 051 12524.35 111.33 54714.00 88888.00 2014-02-20 09:11:50.875 051 12524.35 111.30 54714.03 88888.00 2014-02-20 09:11:51.000 051 12524.35 111.30 54714.03 88888.00 2014-02-20 09:11:51.125 051 12524.35 111.30 54714.03 88888.00 2014-02-20 09:11:51.250 051 12524.42 111.30 54714.05 88888.00 2014-02-20 09:11:51.375 051 12524.52 111.30 54714.03 88888.00 2014-02-20 09:11:51.500 051 12524.60 111.28 54714.05 88888.00 2014-02-20 09:11:51.625 051 12524.65 111.30 54714.05 88888.00 2014-02-20 09:11:51.750 051 12524.60 111.30 54714.07 88888.00 2014-02-20 09:11:51.875 051 12524.67 111.33 54714.07 88888.00 2014-02-20 09:11:52.000 051 12524.80 111.33 54714.07 88888.00 2014-02-20 09:11:52.125 051 12524.88 111.30 54714.07 88888.00 2014-02-20 09:11:52.250 051 12524.90 111.28 54714.10 88888.00 2014-02-20 09:11:52.375 051 12524.98 111.33 54714.07 88888.00 2014-02-20 09:11:52.500 051 12524.95 111.30 54714.07 88888.00 2014-02-20 09:11:52.625 051 12524.95 111.30 54714.07 88888.00 2014-02-20 09:11:52.750 051 12524.98 111.33 54714.10 88888.00 2014-02-20 09:11:52.875 051 12525.08 111.38 54714.15 88888.00 2014-02-20 09:11:53.000 051 12525.17 111.38 54714.12 88888.00 2014-02-20 09:11:53.125 051 12525.23 111.38 54714.15 88888.00 2014-02-20 09:11:53.250 051 12525.25 111.38 54714.15 88888.00 2014-02-20 09:11:53.375 051 12525.35 111.42 54714.15 88888.00 2014-02-20 09:11:53.500 051 12525.35 111.45 54714.18 88888.00 2014-02-20 09:11:53.625 051 12525.38 111.42 54714.18 88888.00 2014-02-20 09:11:53.750 051 12525.50 111.42 54714.18 88888.00 2014-02-20 09:11:53.875 051 12525.60 111.45 54714.20 88888.00 2014-02-20 09:11:54.000 051 12525.58 111.42 54714.20 88888.00 2014-02-20 09:11:54.125 051 12525.55 111.45 54714.20 88888.00 2014-02-20 09:11:54.250 051 12525.50 111.42 54714.20 88888.00 2014-02-20 09:11:54.375 051 12525.60 111.45 54714.20 88888.00 2014-02-20 09:11:54.500 051 12525.65 111.45 54714.25 88888.00 2014-02-20 09:11:54.625 051 12525.65 111.47 54714.25 88888.00 2014-02-20 09:11:54.750 051 12525.65 111.50 54714.25 88888.00 2014-02-20 09:11:54.875 051 12525.70 111.47 54714.25 88888.00 2014-02-20 09:11:55.000 051 12525.73 111.53 54714.25 88888.00 2014-02-20 09:11:55.125 051 12525.73 111.55 54714.28 88888.00 2014-02-20 09:11:55.250 051 12525.73 111.55 54714.28 88888.00 2014-02-20 09:11:55.375 051 12525.77 111.58 54714.25 88888.00 2014-02-20 09:11:55.500 051 12525.83 111.62 54714.25 88888.00 2014-02-20 09:11:55.625 051 12525.83 111.62 54714.30 88888.00 2014-02-20 09:11:55.750 051 12525.88 111.65 54714.28 88888.00 2014-02-20 09:11:55.875 051 12525.92 111.70 54714.32 88888.00 2014-02-20 09:11:56.000 051 12525.88 111.72 54714.32 88888.00 2014-02-20 09:11:56.125 051 12525.85 111.75 54714.35 88888.00 2014-02-20 09:11:56.250 051 12525.90 111.72 54714.35 88888.00 2014-02-20 09:11:56.375 051 12525.98 111.72 54714.35 88888.00 2014-02-20 09:11:56.500 051 12525.98 111.80 54714.35 88888.00 2014-02-20 09:11:56.625 051 12525.98 111.85 54714.38 88888.00 2014-02-20 09:11:56.750 051 12526.02 111.90 54714.35 88888.00 2014-02-20 09:11:56.875 051 12525.98 111.85 54714.35 88888.00 2014-02-20 09:11:57.000 051 12526.00 111.90 54714.35 88888.00 2014-02-20 09:11:57.125 051 12526.08 111.95 54714.40 88888.00 2014-02-20 09:11:57.250 051 12526.08 111.97 54714.40 88888.00 2014-02-20 09:11:57.375 051 12526.10 112.00 54714.40 88888.00 2014-02-20 09:11:57.500 051 12526.02 112.00 54714.40 88888.00 2014-02-20 09:11:57.625 051 12526.10 112.05 54714.43 88888.00 2014-02-20 09:11:57.750 051 12526.08 112.10 54714.43 88888.00 2014-02-20 09:11:57.875 051 12526.10 112.08 54714.43 88888.00 2014-02-20 09:11:58.000 051 12526.20 112.10 54714.45 88888.00 2014-02-20 09:11:58.125 051 12526.20 112.12 54714.47 88888.00 2014-02-20 09:11:58.250 051 12526.17 112.17 54714.50 88888.00 2014-02-20 09:11:58.375 051 12526.15 112.20 54714.50 88888.00 2014-02-20 09:11:58.500 051 12526.20 112.22 54714.47 88888.00 2014-02-20 09:11:58.625 051 12526.33 112.25 54714.47 88888.00 2014-02-20 09:11:58.750 051 12526.30 112.28 54714.47 88888.00 2014-02-20 09:11:58.875 051 12526.23 112.25 54714.47 88888.00 2014-02-20 09:11:59.000 051 12526.27 112.28 54714.53 88888.00 2014-02-20 09:11:59.125 051 12526.27 112.33 54714.53 88888.00 2014-02-20 09:11:59.250 051 12526.27 112.33 54714.55 88888.00 2014-02-20 09:11:59.375 051 12526.27 112.33 54714.53 88888.00 2014-02-20 09:11:59.500 051 12526.33 112.35 54714.53 88888.00 2014-02-20 09:11:59.625 051 12526.38 112.35 54714.53 88888.00 2014-02-20 09:11:59.750 051 12526.38 112.33 54714.53 88888.00 2014-02-20 09:11:59.875 051 12526.38 112.38 54714.55 88888.00 2014-02-20 09:12:00.000 051 12526.42 112.38 54714.55 88888.00 2014-02-20 09:12:00.125 051 12526.48 112.40 54714.57 88888.00 2014-02-20 09:12:00.250 051 12526.40 112.35 54714.60 88888.00 2014-02-20 09:12:00.375 051 12526.52 112.40 54714.62 88888.00 2014-02-20 09:12:00.500 051 12526.67 112.40 54714.62 88888.00 2014-02-20 09:12:00.625 051 12526.65 112.38 54714.60 88888.00 2014-02-20 09:12:00.750 051 12526.62 112.38 54714.65 88888.00 2014-02-20 09:12:00.875 051 12526.67 112.42 54714.68 88888.00 2014-02-20 09:12:01.000 051 12526.70 112.42 54714.65 88888.00 2014-02-20 09:12:01.125 051 12526.75 112.40 54714.62 88888.00 2014-02-20 09:12:01.250 051 12526.70 112.35 54714.62 88888.00 2014-02-20 09:12:01.375 051 12526.75 112.38 54714.62 88888.00 2014-02-20 09:12:01.500 051 12526.80 112.38 54714.62 88888.00 2014-02-20 09:12:01.625 051 12526.83 112.38 54714.65 88888.00 2014-02-20 09:12:01.750 051 12526.90 112.40 54714.65 88888.00 2014-02-20 09:12:01.875 051 12526.98 112.40 54714.68 88888.00 2014-02-20 09:12:02.000 051 12527.00 112.38 54714.68 88888.00 2014-02-20 09:12:02.125 051 12527.10 112.35 54714.68 88888.00 2014-02-20 09:12:02.250 051 12527.10 112.38 54714.68 88888.00 2014-02-20 09:12:02.375 051 12527.17 112.40 54714.70 88888.00 2014-02-20 09:12:02.500 051 12527.20 112.40 54714.72 88888.00 2014-02-20 09:12:02.625 051 12527.23 112.40 54714.72 88888.00 2014-02-20 09:12:02.750 051 12527.25 112.40 54714.75 88888.00 2014-02-20 09:12:02.875 051 12527.38 112.40 54714.75 88888.00 2014-02-20 09:12:03.000 051 12527.45 112.40 54714.75 88888.00 2014-02-20 09:12:03.125 051 12527.55 112.42 54714.80 88888.00 2014-02-20 09:12:03.250 051 12527.60 112.42 54714.82 88888.00 2014-02-20 09:12:03.375 051 12527.65 112.45 54714.80 88888.00 2014-02-20 09:12:03.500 051 12527.73 112.47 54714.82 88888.00 2014-02-20 09:12:03.625 051 12527.73 112.47 54714.80 88888.00 2014-02-20 09:12:03.750 051 12527.75 112.47 54714.82 88888.00 2014-02-20 09:12:03.875 051 12527.77 112.50 54714.82 88888.00 2014-02-20 09:12:04.000 051 12527.83 112.47 54714.85 88888.00 2014-02-20 09:12:04.125 051 12527.85 112.47 54714.85 88888.00 2014-02-20 09:12:04.250 051 12527.90 112.50 54714.88 88888.00 2014-02-20 09:12:04.375 051 12527.90 112.53 54714.85 88888.00 2014-02-20 09:12:04.500 051 12527.92 112.55 54714.85 88888.00 2014-02-20 09:12:04.625 051 12528.00 112.53 54714.85 88888.00 2014-02-20 09:12:04.750 051 12528.08 112.53 54714.85 88888.00 2014-02-20 09:12:04.875 051 12528.15 112.55 54714.85 88888.00 2014-02-20 09:12:05.000 051 12528.15 112.60 54714.88 88888.00 2014-02-20 09:12:05.125 051 12528.17 112.58 54714.90 88888.00 2014-02-20 09:12:05.250 051 12528.25 112.60 54714.90 88888.00 2014-02-20 09:12:05.375 051 12528.33 112.60 54714.88 88888.00 2014-02-20 09:12:05.500 051 12528.40 112.62 54714.85 88888.00 2014-02-20 09:12:05.625 051 12528.42 112.65 54714.88 88888.00 2014-02-20 09:12:05.750 051 12528.50 112.67 54714.90 88888.00 2014-02-20 09:12:05.875 051 12528.50 112.65 54714.93 88888.00 2014-02-20 09:12:06.000 051 12528.55 112.65 54714.93 88888.00 2014-02-20 09:12:06.125 051 12528.60 112.70 54714.95 88888.00 2014-02-20 09:12:06.250 051 12528.58 112.70 54715.00 88888.00 2014-02-20 09:12:06.375 051 12528.55 112.72 54714.97 88888.00 2014-02-20 09:12:06.500 051 12528.58 112.75 54714.95 88888.00 2014-02-20 09:12:06.625 051 12528.70 112.75 54714.97 88888.00 2014-02-20 09:12:06.750 051 12528.80 112.75 54714.97 88888.00 2014-02-20 09:12:06.875 051 12528.77 112.78 54714.97 88888.00 2014-02-20 09:12:07.000 051 12528.80 112.80 54714.97 88888.00 2014-02-20 09:12:07.125 051 12528.83 112.80 54715.00 88888.00 2014-02-20 09:12:07.250 051 12528.80 112.83 54715.00 88888.00 2014-02-20 09:12:07.375 051 12528.80 112.80 54715.00 88888.00 2014-02-20 09:12:07.500 051 12528.83 112.83 54715.00 88888.00 2014-02-20 09:12:07.625 051 12528.90 112.80 54714.97 88888.00 2014-02-20 09:12:07.750 051 12528.95 112.83 54715.03 88888.00 2014-02-20 09:12:07.875 051 12529.02 112.85 54715.00 88888.00 2014-02-20 09:12:08.000 051 12529.08 112.85 54714.97 88888.00 2014-02-20 09:12:08.125 051 12529.12 112.88 54715.00 88888.00 2014-02-20 09:12:08.250 051 12529.17 112.85 54715.00 88888.00 2014-02-20 09:12:08.375 051 12529.23 112.88 54715.03 88888.00 2014-02-20 09:12:08.500 051 12529.30 112.90 54715.05 88888.00 2014-02-20 09:12:08.625 051 12529.35 112.88 54715.10 88888.00 2014-02-20 09:12:08.750 051 12529.40 112.88 54715.10 88888.00 2014-02-20 09:12:08.875 051 12529.40 112.88 54715.07 88888.00 2014-02-20 09:12:09.000 051 12529.48 112.88 54715.05 88888.00 2014-02-20 09:12:09.125 051 12529.60 112.88 54715.07 88888.00 2014-02-20 09:12:09.250 051 12529.62 112.92 54715.12 88888.00 2014-02-20 09:12:09.375 051 12529.70 112.92 54715.12 88888.00 2014-02-20 09:12:09.500 051 12529.65 112.95 54715.15 88888.00 2014-02-20 09:12:09.625 051 12529.52 112.92 54715.10 88888.00 2014-02-20 09:12:09.750 051 12529.50 112.92 54715.07 88888.00 2014-02-20 09:12:09.875 051 12529.60 112.95 54715.12 88888.00 2014-02-20 09:12:10.000 051 12529.60 112.95 54715.10 88888.00 2014-02-20 09:12:10.125 051 12529.65 112.92 54715.12 88888.00 2014-02-20 09:12:10.250 051 12529.65 112.95 54715.15 88888.00 2014-02-20 09:12:10.375 051 12529.70 113.00 54715.15 88888.00 2014-02-20 09:12:10.500 051 12529.83 113.00 54715.15 88888.00 2014-02-20 09:12:10.625 051 12529.83 112.97 54715.15 88888.00 2014-02-20 09:12:10.750 051 12529.80 112.97 54715.15 88888.00 2014-02-20 09:12:10.875 051 12529.92 113.03 54715.18 88888.00 2014-02-20 09:12:11.000 051 12530.02 113.05 54715.15 88888.00 2014-02-20 09:12:11.125 051 12530.00 113.05 54715.18 88888.00 2014-02-20 09:12:11.250 051 12530.05 113.05 54715.20 88888.00 2014-02-20 09:12:11.375 051 12530.12 113.08 54715.20 88888.00 2014-02-20 09:12:11.500 051 12530.15 113.10 54715.18 88888.00 2014-02-20 09:12:11.625 051 12530.17 113.12 54715.18 88888.00 2014-02-20 09:12:11.750 051 12530.17 113.12 54715.18 88888.00 2014-02-20 09:12:11.875 051 12530.20 113.15 54715.22 88888.00 2014-02-20 09:12:12.000 051 12530.15 113.15 54715.22 88888.00 2014-02-20 09:12:12.125 051 12530.23 113.17 54715.22 88888.00 2014-02-20 09:12:12.250 051 12530.17 113.15 54715.22 88888.00 2014-02-20 09:12:12.375 051 12530.27 113.22 54715.20 88888.00 2014-02-20 09:12:12.500 051 12530.27 113.20 54715.22 88888.00 2014-02-20 09:12:12.625 051 12530.33 113.22 54715.22 88888.00 2014-02-20 09:12:12.750 051 12530.33 113.28 54715.25 88888.00 2014-02-20 09:12:12.875 051 12530.30 113.30 54715.22 88888.00 2014-02-20 09:12:13.000 051 12530.33 113.33 54715.22 88888.00 2014-02-20 09:12:13.125 051 12530.30 113.33 54715.25 88888.00 2014-02-20 09:12:13.250 051 12530.27 113.35 54715.25 88888.00 2014-02-20 09:12:13.375 051 12530.40 113.35 54715.25 88888.00 2014-02-20 09:12:13.500 051 12530.40 113.40 54715.22 88888.00 2014-02-20 09:12:13.625 051 12530.38 113.45 54715.22 88888.00 2014-02-20 09:12:13.750 051 12530.45 113.50 54715.25 88888.00 2014-02-20 09:12:13.875 051 12530.50 113.53 54715.22 88888.00 2014-02-20 09:12:14.000 051 12530.45 113.53 54715.20 88888.00 2014-02-20 09:12:14.125 051 12530.45 113.55 54715.22 88888.00 2014-02-20 09:12:14.250 051 12530.52 113.60 54715.22 88888.00 2014-02-20 09:12:14.375 051 12530.58 113.62 54715.22 88888.00 2014-02-20 09:12:14.500 051 12530.58 113.65 54715.22 88888.00 2014-02-20 09:12:14.625 051 12530.55 113.67 54715.25 88888.00 2014-02-20 09:12:14.750 051 12530.58 113.70 54715.28 88888.00 2014-02-20 09:12:14.875 051 12530.60 113.75 54715.28 88888.00 2014-02-20 09:12:15.000 051 12530.58 113.72 54715.25 88888.00 2014-02-20 09:12:15.125 051 12530.50 113.78 54715.28 88888.00 2014-02-20 09:12:15.250 051 12530.58 113.80 54715.30 88888.00 2014-02-20 09:12:15.375 051 12530.65 113.83 54715.28 88888.00 2014-02-20 09:12:15.500 051 12530.67 113.85 54715.28 88888.00 2014-02-20 09:12:15.625 051 12530.67 113.88 54715.28 88888.00 2014-02-20 09:12:15.750 051 12530.65 113.88 54715.28 88888.00 2014-02-20 09:12:15.875 051 12530.65 113.90 54715.28 88888.00 2014-02-20 09:12:16.000 051 12530.65 113.95 54715.28 88888.00 2014-02-20 09:12:16.125 051 12530.60 113.95 54715.28 88888.00 2014-02-20 09:12:16.250 051 12530.60 113.95 54715.25 88888.00 2014-02-20 09:12:16.375 051 12530.70 113.97 54715.28 88888.00 2014-02-20 09:12:16.500 051 12530.77 113.97 54715.30 88888.00 2014-02-20 09:12:16.625 051 12530.77 114.05 54715.30 88888.00 2014-02-20 09:12:16.750 051 12530.75 114.08 54715.28 88888.00 2014-02-20 09:12:16.875 051 12530.73 114.05 54715.28 88888.00 2014-02-20 09:12:17.000 051 12530.75 114.05 54715.28 88888.00 2014-02-20 09:12:17.125 051 12530.83 114.08 54715.28 88888.00 2014-02-20 09:12:17.250 051 12530.80 114.10 54715.30 88888.00 2014-02-20 09:12:17.375 051 12530.83 114.10 54715.30 88888.00 2014-02-20 09:12:17.500 051 12530.85 114.10 54715.30 88888.00 2014-02-20 09:12:17.625 051 12530.88 114.12 54715.30 88888.00 2014-02-20 09:12:17.750 051 12530.95 114.12 54715.30 88888.00 2014-02-20 09:12:17.875 051 12531.05 114.17 54715.32 88888.00 2014-02-20 09:12:18.000 051 12531.10 114.20 54715.30 88888.00 2014-02-20 09:12:18.125 051 12531.08 114.20 54715.32 88888.00 2014-02-20 09:12:18.250 051 12531.15 114.15 54715.35 88888.00 2014-02-20 09:12:18.375 051 12531.20 114.20 54715.35 88888.00 2014-02-20 09:12:18.500 051 12531.23 114.25 54715.30 88888.00 2014-02-20 09:12:18.625 051 12531.20 114.30 54715.35 88888.00 2014-02-20 09:12:18.750 051 12531.25 114.28 54715.40 88888.00 2014-02-20 09:12:18.875 051 12531.27 114.25 54715.38 88888.00 2014-02-20 09:12:19.000 051 12531.35 114.28 54715.40 88888.00 2014-02-20 09:12:19.125 051 12531.38 114.33 54715.43 88888.00 2014-02-20 09:12:19.250 051 12531.40 114.30 54715.43 88888.00 2014-02-20 09:12:19.375 051 12531.42 114.30 54715.40 88888.00 2014-02-20 09:12:19.500 051 12531.40 114.33 54715.43 88888.00 2014-02-20 09:12:19.625 051 12531.50 114.38 54715.43 88888.00 2014-02-20 09:12:19.750 051 12531.60 114.38 54715.45 88888.00 2014-02-20 09:12:19.875 051 12531.60 114.35 54715.43 88888.00 2014-02-20 09:12:20.000 051 12531.50 114.33 54715.40 88888.00 2014-02-20 09:12:20.125 051 12531.50 114.35 54715.43 88888.00 2014-02-20 09:12:20.250 051 12531.55 114.38 54715.45 88888.00 2014-02-20 09:12:20.375 051 12531.62 114.40 54715.47 88888.00 2014-02-20 09:12:20.500 051 12531.60 114.40 54715.47 88888.00 2014-02-20 09:12:20.625 051 12531.62 114.40 54715.45 88888.00 2014-02-20 09:12:20.750 051 12531.62 114.40 54715.47 88888.00 2014-02-20 09:12:20.875 051 12531.60 114.42 54715.47 88888.00 2014-02-20 09:12:21.000 051 12531.55 114.42 54715.47 88888.00 2014-02-20 09:12:21.125 051 12531.55 114.42 54715.50 88888.00 2014-02-20 09:12:21.250 051 12531.58 114.40 54715.50 88888.00 2014-02-20 09:12:21.375 051 12531.65 114.40 54715.53 88888.00 2014-02-20 09:12:21.500 051 12531.62 114.40 54715.53 88888.00 2014-02-20 09:12:21.625 051 12531.60 114.38 54715.55 88888.00 2014-02-20 09:12:21.750 051 12531.52 114.40 54715.57 88888.00 2014-02-20 09:12:21.875 051 12531.50 114.42 54715.57 88888.00 2014-02-20 09:12:22.000 051 12531.52 114.42 54715.62 88888.00 2014-02-20 09:12:22.125 051 12531.52 114.42 54715.62 88888.00 2014-02-20 09:12:22.250 051 12531.52 114.40 54715.65 88888.00 2014-02-20 09:12:22.375 051 12531.62 114.42 54715.62 88888.00 2014-02-20 09:12:22.500 051 12531.62 114.42 54715.65 88888.00 2014-02-20 09:12:22.625 051 12531.60 114.40 54715.65 88888.00 2014-02-20 09:12:22.750 051 12531.62 114.40 54715.65 88888.00 2014-02-20 09:12:22.875 051 12531.60 114.40 54715.65 88888.00 2014-02-20 09:12:23.000 051 12531.58 114.40 54715.65 88888.00 2014-02-20 09:12:23.125 051 12531.60 114.40 54715.68 88888.00 2014-02-20 09:12:23.250 051 12531.55 114.38 54715.70 88888.00 2014-02-20 09:12:23.375 051 12531.52 114.38 54715.70 88888.00 2014-02-20 09:12:23.500 051 12531.55 114.42 54715.72 88888.00 2014-02-20 09:12:23.625 051 12531.65 114.42 54715.72 88888.00 2014-02-20 09:12:23.750 051 12531.70 114.42 54715.72 88888.00 2014-02-20 09:12:23.875 051 12531.75 114.42 54715.72 88888.00 2014-02-20 09:12:24.000 051 12531.77 114.45 54715.70 88888.00 2014-02-20 09:12:24.125 051 12531.77 114.45 54715.70 88888.00 2014-02-20 09:12:24.250 051 12531.75 114.42 54715.78 88888.00 2014-02-20 09:12:24.375 051 12531.77 114.47 54715.75 88888.00 2014-02-20 09:12:24.500 051 12531.75 114.45 54715.78 88888.00 2014-02-20 09:12:24.625 051 12531.77 114.47 54715.75 88888.00 2014-02-20 09:12:24.750 051 12531.83 114.50 54715.78 88888.00 2014-02-20 09:12:24.875 051 12531.85 114.53 54715.75 88888.00 2014-02-20 09:12:25.000 051 12531.83 114.50 54715.75 88888.00 2014-02-20 09:12:25.125 051 12531.88 114.55 54715.80 88888.00 2014-02-20 09:12:25.250 051 12531.90 114.55 54715.80 88888.00 2014-02-20 09:12:25.375 051 12531.92 114.55 54715.80 88888.00 2014-02-20 09:12:25.500 051 12531.92 114.60 54715.82 88888.00 2014-02-20 09:12:25.625 051 12531.95 114.60 54715.82 88888.00 2014-02-20 09:12:25.750 051 12532.05 114.65 54715.85 88888.00 2014-02-20 09:12:25.875 051 12532.12 114.70 54715.85 88888.00 2014-02-20 09:12:26.000 051 12532.12 114.70 54715.85 88888.00 2014-02-20 09:12:26.125 051 12532.12 114.67 54715.85 88888.00 2014-02-20 09:12:26.250 051 12532.12 114.70 54715.90 88888.00 2014-02-20 09:12:26.375 051 12532.20 114.75 54715.90 88888.00 2014-02-20 09:12:26.500 051 12532.25 114.75 54715.88 88888.00 2014-02-20 09:12:26.625 051 12532.27 114.75 54715.88 88888.00 2014-02-20 09:12:26.750 051 12532.27 114.83 54715.90 88888.00 2014-02-20 09:12:26.875 051 12532.35 114.83 54715.90 88888.00 2014-02-20 09:12:27.000 051 12532.45 114.83 54715.85 88888.00 2014-02-20 09:12:27.125 051 12532.48 114.83 54715.90 88888.00 2014-02-20 09:12:27.250 051 12532.45 114.88 54715.93 88888.00 2014-02-20 09:12:27.375 051 12532.50 114.90 54715.93 88888.00 2014-02-20 09:12:27.500 051 12532.48 114.97 54715.90 88888.00 2014-02-20 09:12:27.625 051 12532.52 115.00 54715.93 88888.00 2014-02-20 09:12:27.750 051 12532.58 115.05 54715.93 88888.00 2014-02-20 09:12:27.875 051 12532.70 115.10 54715.95 88888.00 2014-02-20 09:12:28.000 051 12532.67 115.12 54715.95 88888.00 2014-02-20 09:12:28.125 051 12532.67 115.15 54715.95 88888.00 2014-02-20 09:12:28.250 051 12532.73 115.15 54715.95 88888.00 2014-02-20 09:12:28.375 051 12532.77 115.17 54715.93 88888.00 2014-02-20 09:12:28.500 051 12532.77 115.22 54715.95 88888.00 2014-02-20 09:12:28.625 051 12532.77 115.28 54716.00 88888.00 2014-02-20 09:12:28.750 051 12532.80 115.33 54715.95 88888.00 2014-02-20 09:12:28.875 051 12532.77 115.35 54715.97 88888.00 2014-02-20 09:12:29.000 051 12532.88 115.40 54715.97 88888.00 2014-02-20 09:12:29.125 051 12532.90 115.42 54715.97 88888.00 2014-02-20 09:12:29.250 051 12532.88 115.45 54715.97 88888.00 2014-02-20 09:12:29.375 051 12532.85 115.50 54715.95 88888.00 2014-02-20 09:12:29.500 051 12532.83 115.58 54715.97 88888.00 2014-02-20 09:12:29.625 051 12532.85 115.62 54715.97 88888.00 2014-02-20 09:12:29.750 051 12532.83 115.65 54716.00 88888.00 2014-02-20 09:12:29.875 051 12532.83 115.67 54715.97 88888.00 2014-02-20 09:12:30.000 051 12532.88 115.72 54716.00 88888.00 2014-02-20 09:12:30.125 051 12532.95 115.80 54716.03 88888.00 2014-02-20 09:12:30.250 051 12532.92 115.80 54716.03 88888.00 2014-02-20 09:12:30.375 051 12532.90 115.85 54716.05 88888.00 2014-02-20 09:12:30.500 051 12532.88 115.88 54716.05 88888.00 2014-02-20 09:12:30.625 051 12532.85 115.90 54716.05 88888.00 2014-02-20 09:12:30.750 051 12532.85 115.92 54716.05 88888.00 2014-02-20 09:12:30.875 051 12532.77 115.97 54716.07 88888.00 2014-02-20 09:12:31.000 051 12532.70 116.03 54716.07 88888.00 2014-02-20 09:12:31.125 051 12532.73 116.05 54716.10 88888.00 2014-02-20 09:12:31.250 051 12532.67 116.08 54716.10 88888.00 2014-02-20 09:12:31.375 051 12532.70 116.12 54716.10 88888.00 2014-02-20 09:12:31.500 051 12532.67 116.12 54716.07 88888.00 2014-02-20 09:12:31.625 051 12532.62 116.15 54716.07 88888.00 2014-02-20 09:12:31.750 051 12532.58 116.20 54716.10 88888.00 2014-02-20 09:12:31.875 051 12532.52 116.22 54716.15 88888.00 2014-02-20 09:12:32.000 051 12532.55 116.20 54716.12 88888.00 2014-02-20 09:12:32.125 051 12532.58 116.22 54716.15 88888.00 2014-02-20 09:12:32.250 051 12532.58 116.25 54716.15 88888.00 2014-02-20 09:12:32.375 051 12532.58 116.28 54716.18 88888.00 2014-02-20 09:12:32.500 051 12532.55 116.30 54716.15 88888.00 2014-02-20 09:12:32.625 051 12532.55 116.28 54716.18 88888.00 2014-02-20 09:12:32.750 051 12532.60 116.28 54716.18 88888.00 2014-02-20 09:12:32.875 051 12532.55 116.30 54716.20 88888.00 2014-02-20 09:12:33.000 051 12532.50 116.30 54716.18 88888.00 2014-02-20 09:12:33.125 051 12532.52 116.30 54716.18 88888.00 2014-02-20 09:12:33.250 051 12532.52 116.33 54716.20 88888.00 2014-02-20 09:12:33.375 051 12532.55 116.33 54716.18 88888.00 2014-02-20 09:12:33.500 051 12532.42 116.35 54716.20 88888.00 2014-02-20 09:12:33.625 051 12532.40 116.35 54716.20 88888.00 2014-02-20 09:12:33.750 051 12532.40 116.38 54716.25 88888.00 2014-02-20 09:12:33.875 051 12532.45 116.40 54716.25 88888.00 2014-02-20 09:12:34.000 051 12532.45 116.40 54716.25 88888.00 2014-02-20 09:12:34.125 051 12532.48 116.40 54716.28 88888.00 2014-02-20 09:12:34.250 051 12532.52 116.38 54716.28 88888.00 2014-02-20 09:12:34.375 051 12532.52 116.40 54716.28 88888.00 2014-02-20 09:12:34.500 051 12532.52 116.40 54716.28 88888.00 2014-02-20 09:12:34.625 051 12532.65 116.40 54716.28 88888.00 2014-02-20 09:12:34.750 051 12532.67 116.40 54716.28 88888.00 2014-02-20 09:12:34.875 051 12532.60 116.40 54716.30 88888.00 2014-02-20 09:12:35.000 051 12532.55 116.38 54716.30 88888.00 2014-02-20 09:12:35.125 051 12532.55 116.42 54716.32 88888.00 2014-02-20 09:12:35.250 051 12532.60 116.45 54716.35 88888.00 2014-02-20 09:12:35.375 051 12532.75 116.50 54716.32 88888.00 2014-02-20 09:12:35.500 051 12532.77 116.47 54716.32 88888.00 2014-02-20 09:12:35.625 051 12532.70 116.45 54716.32 88888.00 2014-02-20 09:12:35.750 051 12532.75 116.50 54716.32 88888.00 2014-02-20 09:12:35.875 051 12532.80 116.50 54716.32 88888.00 2014-02-20 09:12:36.000 051 12532.92 116.50 54716.35 88888.00 2014-02-20 09:12:36.125 051 12532.98 116.50 54716.38 88888.00 2014-02-20 09:12:36.250 051 12532.92 116.53 54716.38 88888.00 2014-02-20 09:12:36.375 051 12532.90 116.58 54716.40 88888.00 2014-02-20 09:12:36.500 051 12532.90 116.60 54716.38 88888.00 2014-02-20 09:12:36.625 051 12532.92 116.58 54716.38 88888.00 2014-02-20 09:12:36.750 051 12533.00 116.62 54716.38 88888.00 2014-02-20 09:12:36.875 051 12533.10 116.65 54716.38 88888.00 2014-02-20 09:12:37.000 051 12533.15 116.70 54716.40 88888.00 2014-02-20 09:12:37.125 051 12533.17 116.70 54716.40 88888.00 2014-02-20 09:12:37.250 051 12533.12 116.72 54716.43 88888.00 2014-02-20 09:12:37.375 051 12533.15 116.75 54716.40 88888.00 2014-02-20 09:12:37.500 051 12533.25 116.83 54716.38 88888.00 2014-02-20 09:12:37.625 051 12533.33 116.85 54716.40 88888.00 2014-02-20 09:12:37.750 051 12533.27 116.88 54716.40 88888.00 2014-02-20 09:12:37.875 051 12533.30 116.85 54716.43 88888.00 2014-02-20 09:12:38.000 051 12533.35 116.90 54716.40 88888.00 2014-02-20 09:12:38.125 051 12533.38 116.95 54716.43 88888.00 2014-02-20 09:12:38.250 051 12533.40 116.97 54716.43 88888.00 2014-02-20 09:12:38.375 051 12533.40 117.00 54716.43 88888.00 2014-02-20 09:12:38.500 051 12533.42 117.00 54716.40 88888.00 2014-02-20 09:12:38.625 051 12533.42 117.00 54716.38 88888.00 2014-02-20 09:12:38.750 051 12533.50 117.05 54716.40 88888.00 2014-02-20 09:12:38.875 051 12533.58 117.10 54716.43 88888.00 2014-02-20 09:12:39.000 051 12533.62 117.10 54716.45 88888.00 2014-02-20 09:12:39.125 051 12533.58 117.12 54716.43 88888.00 2014-02-20 09:12:39.250 051 12533.58 117.15 54716.43 88888.00 2014-02-20 09:12:39.375 051 12533.67 117.20 54716.45 88888.00 2014-02-20 09:12:39.500 051 12533.70 117.17 54716.45 88888.00 2014-02-20 09:12:39.625 051 12533.77 117.17 54716.43 88888.00 2014-02-20 09:12:39.750 051 12533.80 117.20 54716.43 88888.00 2014-02-20 09:12:39.875 051 12533.85 117.22 54716.45 88888.00 2014-02-20 09:12:40.000 051 12533.88 117.22 54716.45 88888.00 2014-02-20 09:12:40.125 051 12533.95 117.22 54716.47 88888.00 2014-02-20 09:12:40.250 051 12533.95 117.28 54716.47 88888.00 2014-02-20 09:12:40.375 051 12533.98 117.28 54716.45 88888.00 2014-02-20 09:12:40.500 051 12534.02 117.30 54716.43 88888.00 2014-02-20 09:12:40.625 051 12534.08 117.30 54716.43 88888.00 2014-02-20 09:12:40.750 051 12534.02 117.30 54716.47 88888.00 2014-02-20 09:12:40.875 051 12534.02 117.35 54716.50 88888.00 2014-02-20 09:12:41.000 051 12534.05 117.35 54716.47 88888.00 2014-02-20 09:12:41.125 051 12534.10 117.33 54716.45 88888.00 2014-02-20 09:12:41.250 051 12534.17 117.33 54716.43 88888.00 2014-02-20 09:12:41.375 051 12534.17 117.33 54716.45 88888.00 2014-02-20 09:12:41.500 051 12534.15 117.40 54716.47 88888.00 2014-02-20 09:12:41.625 051 12534.20 117.45 54716.53 88888.00 2014-02-20 09:12:41.750 051 12534.20 117.47 54716.50 88888.00 2014-02-20 09:12:41.875 051 12534.15 117.45 54716.50 88888.00 2014-02-20 09:12:42.000 051 12534.12 117.47 54716.50 88888.00 2014-02-20 09:12:42.125 051 12534.08 117.50 54716.55 88888.00 2014-02-20 09:12:42.250 051 12534.08 117.50 54716.53 88888.00 2014-02-20 09:12:42.375 051 12534.10 117.53 54716.50 88888.00 2014-02-20 09:12:42.500 051 12534.15 117.55 54716.53 88888.00 2014-02-20 09:12:42.625 051 12534.08 117.53 54716.53 88888.00 2014-02-20 09:12:42.750 051 12534.08 117.55 54716.55 88888.00 2014-02-20 09:12:42.875 051 12534.05 117.55 54716.57 88888.00 2014-02-20 09:12:43.000 051 12534.10 117.58 54716.60 88888.00 2014-02-20 09:12:43.125 051 12534.05 117.60 54716.60 88888.00 2014-02-20 09:12:43.250 051 12533.98 117.62 54716.62 88888.00 2014-02-20 09:12:43.375 051 12534.00 117.62 54716.62 88888.00 2014-02-20 09:12:43.500 051 12534.02 117.60 54716.60 88888.00 2014-02-20 09:12:43.625 051 12534.10 117.60 54716.62 88888.00 2014-02-20 09:12:43.750 051 12534.08 117.62 54716.68 88888.00 2014-02-20 09:12:43.875 051 12534.08 117.65 54716.70 88888.00 2014-02-20 09:12:44.000 051 12534.05 117.67 54716.68 88888.00 2014-02-20 09:12:44.125 051 12534.05 117.65 54716.70 88888.00 2014-02-20 09:12:44.250 051 12534.02 117.62 54716.75 88888.00 2014-02-20 09:12:44.375 051 12534.05 117.62 54716.72 88888.00 2014-02-20 09:12:44.500 051 12534.05 117.62 54716.72 88888.00 2014-02-20 09:12:44.625 051 12534.05 117.62 54716.70 88888.00 2014-02-20 09:12:44.750 051 12534.05 117.58 54716.70 88888.00 2014-02-20 09:12:44.875 051 12534.08 117.62 54716.75 88888.00 2014-02-20 09:12:45.000 051 12534.12 117.62 54716.78 88888.00 2014-02-20 09:12:45.125 051 12534.23 117.62 54716.78 88888.00 2014-02-20 09:12:45.250 051 12534.33 117.58 54716.78 88888.00 2014-02-20 09:12:45.375 051 12534.35 117.58 54716.78 88888.00 2014-02-20 09:12:45.500 051 12534.33 117.60 54716.78 88888.00 2014-02-20 09:12:45.625 051 12534.33 117.60 54716.78 88888.00 2014-02-20 09:12:45.750 051 12534.33 117.60 54716.78 88888.00 2014-02-20 09:12:45.875 051 12534.48 117.60 54716.80 88888.00 2014-02-20 09:12:46.000 051 12534.55 117.60 54716.82 88888.00 2014-02-20 09:12:46.125 051 12534.58 117.62 54716.80 88888.00 2014-02-20 09:12:46.250 051 12534.58 117.60 54716.80 88888.00 2014-02-20 09:12:46.375 051 12534.65 117.62 54716.82 88888.00 2014-02-20 09:12:46.500 051 12534.65 117.65 54716.82 88888.00 2014-02-20 09:12:46.625 051 12534.58 117.62 54716.82 88888.00 2014-02-20 09:12:46.750 051 12534.60 117.65 54716.82 88888.00 2014-02-20 09:12:46.875 051 12534.65 117.65 54716.82 88888.00 2014-02-20 09:12:47.000 051 12534.70 117.65 54716.82 88888.00 2014-02-20 09:12:47.125 051 12534.73 117.67 54716.88 88888.00 2014-02-20 09:12:47.250 051 12534.75 117.67 54716.88 88888.00 2014-02-20 09:12:47.375 051 12534.85 117.72 54716.88 88888.00 2014-02-20 09:12:47.500 051 12534.88 117.72 54716.88 88888.00 2014-02-20 09:12:47.625 051 12534.85 117.70 54716.88 88888.00 2014-02-20 09:12:47.750 051 12534.88 117.72 54716.90 88888.00 2014-02-20 09:12:47.875 051 12534.98 117.75 54716.93 88888.00 2014-02-20 09:12:48.000 051 12535.08 117.78 54716.90 88888.00 2014-02-20 09:12:48.125 051 12535.12 117.80 54716.93 88888.00 2014-02-20 09:12:48.250 051 12535.02 117.80 54716.93 88888.00 2014-02-20 09:12:48.375 051 12535.12 117.83 54716.90 88888.00 2014-02-20 09:12:48.500 051 12535.12 117.83 54716.90 88888.00 2014-02-20 09:12:48.625 051 12535.08 117.83 54716.88 88888.00 2014-02-20 09:12:48.750 051 12535.08 117.90 54716.90 88888.00 2014-02-20 09:12:48.875 051 12535.12 117.95 54716.95 88888.00 2014-02-20 09:12:49.000 051 12535.20 117.95 54716.95 88888.00 2014-02-20 09:12:49.125 051 12535.25 117.95 54716.95 88888.00 2014-02-20 09:12:49.250 051 12535.23 117.97 54716.95 88888.00 2014-02-20 09:12:49.375 051 12535.27 118.00 54716.97 88888.00 2014-02-20 09:12:49.500 051 12535.27 118.03 54716.97 88888.00 2014-02-20 09:12:49.625 051 12535.30 118.03 54716.93 88888.00 2014-02-20 09:12:49.750 051 12535.35 118.08 54716.95 88888.00 2014-02-20 09:12:49.875 051 12535.38 118.10 54716.97 88888.00 2014-02-20 09:12:50.000 051 12535.45 118.12 54716.97 88888.00 2014-02-20 09:12:50.125 051 12535.45 118.10 54716.95 88888.00 2014-02-20 09:12:50.250 051 12535.45 118.10 54716.95 88888.00 2014-02-20 09:12:50.375 051 12535.48 118.12 54716.95 88888.00 2014-02-20 09:12:50.500 051 12535.45 118.15 54716.95 88888.00 2014-02-20 09:12:50.625 051 12535.52 118.12 54717.00 88888.00 2014-02-20 09:12:50.750 051 12535.58 118.17 54716.97 88888.00 2014-02-20 09:12:50.875 051 12535.65 118.22 54716.97 88888.00 2014-02-20 09:12:51.000 051 12535.65 118.22 54716.95 88888.00 2014-02-20 09:12:51.125 051 12535.70 118.22 54716.97 88888.00 2014-02-20 09:12:51.250 051 12535.77 118.25 54717.03 88888.00 2014-02-20 09:12:51.375 051 12535.85 118.28 54717.03 88888.00 2014-02-20 09:12:51.500 051 12535.83 118.22 54717.03 88888.00 2014-02-20 09:12:51.625 051 12535.83 118.25 54717.03 88888.00 2014-02-20 09:12:51.750 051 12535.83 118.25 54717.03 88888.00 2014-02-20 09:12:51.875 051 12535.90 118.28 54717.03 88888.00 2014-02-20 09:12:52.000 051 12535.95 118.25 54717.03 88888.00 2014-02-20 09:12:52.125 051 12536.00 118.30 54717.05 88888.00 2014-02-20 09:12:52.250 051 12536.05 118.33 54717.07 88888.00 2014-02-20 09:12:52.375 051 12536.12 118.33 54717.05 88888.00 2014-02-20 09:12:52.500 051 12536.10 118.33 54717.05 88888.00 2014-02-20 09:12:52.625 051 12536.10 118.33 54717.05 88888.00 2014-02-20 09:12:52.750 051 12536.25 118.33 54717.05 88888.00 2014-02-20 09:12:52.875 051 12536.33 118.33 54717.07 88888.00 2014-02-20 09:12:53.000 051 12536.35 118.33 54717.05 88888.00 2014-02-20 09:12:53.125 051 12536.42 118.33 54717.07 88888.00 2014-02-20 09:12:53.250 051 12536.40 118.35 54717.07 88888.00 2014-02-20 09:12:53.375 051 12536.48 118.33 54717.07 88888.00 2014-02-20 09:12:53.500 051 12536.48 118.33 54717.05 88888.00 2014-02-20 09:12:53.625 051 12536.50 118.33 54717.07 88888.00 2014-02-20 09:12:53.750 051 12536.60 118.35 54717.07 88888.00 2014-02-20 09:12:53.875 051 12536.67 118.38 54717.07 88888.00 2014-02-20 09:12:54.000 051 12536.75 118.40 54717.07 88888.00 2014-02-20 09:12:54.125 051 12536.77 118.42 54717.07 88888.00 2014-02-20 09:12:54.250 051 12536.75 118.38 54717.05 88888.00 2014-02-20 09:12:54.375 051 12536.77 118.35 54717.07 88888.00 2014-02-20 09:12:54.500 051 12536.80 118.38 54717.07 88888.00 2014-02-20 09:12:54.625 051 12536.88 118.40 54717.12 88888.00 2014-02-20 09:12:54.750 051 12536.95 118.40 54717.10 88888.00 2014-02-20 09:12:54.875 051 12536.98 118.42 54717.07 88888.00 2014-02-20 09:12:55.000 051 12537.00 118.40 54717.07 88888.00 2014-02-20 09:12:55.125 051 12537.02 118.47 54717.10 88888.00 2014-02-20 09:12:55.250 051 12537.08 118.47 54717.15 88888.00 2014-02-20 09:12:55.375 051 12537.12 118.47 54717.12 88888.00 2014-02-20 09:12:55.500 051 12537.20 118.47 54717.12 88888.00 2014-02-20 09:12:55.625 051 12537.27 118.50 54717.12 88888.00 2014-02-20 09:12:55.750 051 12537.35 118.55 54717.12 88888.00 2014-02-20 09:12:55.875 051 12537.40 118.60 54717.12 88888.00 2014-02-20 09:12:56.000 051 12537.45 118.60 54717.12 88888.00 2014-02-20 09:12:56.125 051 12537.42 118.60 54717.12 88888.00 2014-02-20 09:12:56.250 051 12537.40 118.58 54717.15 88888.00 2014-02-20 09:12:56.375 051 12537.52 118.62 54717.18 88888.00 2014-02-20 09:12:56.500 051 12537.60 118.67 54717.15 88888.00 2014-02-20 09:12:56.625 051 12537.62 118.75 54717.18 88888.00 2014-02-20 09:12:56.750 051 12537.62 118.75 54717.15 88888.00 2014-02-20 09:12:56.875 051 12537.65 118.72 54717.12 88888.00 2014-02-20 09:12:57.000 051 12537.70 118.72 54717.12 88888.00 2014-02-20 09:12:57.125 051 12537.73 118.78 54717.15 88888.00 2014-02-20 09:12:57.250 051 12537.70 118.80 54717.20 88888.00 2014-02-20 09:12:57.375 051 12537.83 118.80 54717.18 88888.00 2014-02-20 09:12:57.500 051 12537.85 118.85 54717.20 88888.00 2014-02-20 09:12:57.625 051 12537.90 118.88 54717.20 88888.00 2014-02-20 09:12:57.750 051 12537.98 118.90 54717.20 88888.00 2014-02-20 09:12:57.875 051 12538.05 118.90 54717.15 88888.00 2014-02-20 09:12:58.000 051 12538.17 118.92 54717.15 88888.00 2014-02-20 09:12:58.125 051 12538.25 118.97 54717.18 88888.00 2014-02-20 09:12:58.250 051 12538.27 118.97 54717.22 88888.00 2014-02-20 09:12:58.375 051 12538.20 118.97 54717.15 88888.00 2014-02-20 09:12:58.500 051 12538.23 119.00 54717.18 88888.00 2014-02-20 09:12:58.625 051 12538.23 119.05 54717.20 88888.00 2014-02-20 09:12:58.750 051 12538.25 119.05 54717.20 88888.00 2014-02-20 09:12:58.875 051 12538.35 119.08 54717.22 88888.00 2014-02-20 09:12:59.000 051 12538.42 119.08 54717.20 88888.00 2014-02-20 09:12:59.125 051 12538.42 119.10 54717.22 88888.00 2014-02-20 09:12:59.250 051 12538.40 119.12 54717.28 88888.00 2014-02-20 09:12:59.375 051 12538.42 119.15 54717.28 88888.00 2014-02-20 09:12:59.500 051 12538.48 119.17 54717.25 88888.00 2014-02-20 09:12:59.625 051 12538.50 119.17 54717.25 88888.00 2014-02-20 09:12:59.750 051 12538.55 119.15 54717.25 88888.00 2014-02-20 09:12:59.875 051 12538.67 119.15 54717.25 88888.00 2014-02-20 09:13:00.000 051 12538.73 119.17 54717.22 88888.00 2014-02-20 09:13:00.125 051 12538.77 119.17 54717.28 88888.00 2014-02-20 09:13:00.250 051 12538.80 119.17 54717.30 88888.00 2014-02-20 09:13:00.375 051 12538.90 119.20 54717.32 88888.00 2014-02-20 09:13:00.500 051 12538.92 119.22 54717.30 88888.00 2014-02-20 09:13:00.625 051 12539.00 119.22 54717.28 88888.00 2014-02-20 09:13:00.750 051 12539.02 119.17 54717.25 88888.00 2014-02-20 09:13:00.875 051 12539.05 119.20 54717.28 88888.00 2014-02-20 09:13:01.000 051 12539.10 119.25 54717.28 88888.00 2014-02-20 09:13:01.125 051 12539.10 119.28 54717.30 88888.00 2014-02-20 09:13:01.250 051 12539.10 119.28 54717.32 88888.00 2014-02-20 09:13:01.375 051 12539.23 119.33 54717.35 88888.00 2014-02-20 09:13:01.500 051 12539.27 119.33 54717.35 88888.00 2014-02-20 09:13:01.625 051 12539.25 119.30 54717.35 88888.00 2014-02-20 09:13:01.750 051 12539.25 119.33 54717.35 88888.00 2014-02-20 09:13:01.875 051 12539.33 119.33 54717.38 88888.00 2014-02-20 09:13:02.000 051 12539.45 119.35 54717.38 88888.00 2014-02-20 09:13:02.125 051 12539.52 119.38 54717.38 88888.00 2014-02-20 09:13:02.250 051 12539.52 119.38 54717.38 88888.00 2014-02-20 09:13:02.375 051 12539.55 119.38 54717.40 88888.00 2014-02-20 09:13:02.500 051 12539.62 119.42 54717.40 88888.00 2014-02-20 09:13:02.625 051 12539.73 119.45 54717.40 88888.00 2014-02-20 09:13:02.750 051 12539.75 119.47 54717.40 88888.00 2014-02-20 09:13:02.875 051 12539.80 119.47 54717.40 88888.00 2014-02-20 09:13:03.000 051 12539.83 119.50 54717.40 88888.00 2014-02-20 09:13:03.125 051 12539.90 119.53 54717.47 88888.00 2014-02-20 09:13:03.250 051 12539.95 119.58 54717.47 88888.00 2014-02-20 09:13:03.375 051 12539.98 119.62 54717.43 88888.00 2014-02-20 09:13:03.500 051 12540.02 119.62 54717.43 88888.00 2014-02-20 09:13:03.625 051 12540.12 119.65 54717.45 88888.00 2014-02-20 09:13:03.750 051 12540.12 119.70 54717.45 88888.00 2014-02-20 09:13:03.875 051 12540.08 119.72 54717.50 88888.00 2014-02-20 09:13:04.000 051 12540.15 119.75 54717.50 88888.00 2014-02-20 09:13:04.125 051 12540.17 119.75 54717.50 88888.00 2014-02-20 09:13:04.250 051 12540.12 119.75 54717.47 88888.00 2014-02-20 09:13:04.375 051 12540.12 119.80 54717.47 88888.00 2014-02-20 09:13:04.500 051 12540.12 119.85 54717.47 88888.00 2014-02-20 09:13:04.625 051 12540.15 119.88 54717.50 88888.00 2014-02-20 09:13:04.750 051 12540.25 119.92 54717.50 88888.00 2014-02-20 09:13:04.875 051 12540.27 119.97 54717.53 88888.00 2014-02-20 09:13:05.000 051 12540.23 120.00 54717.50 88888.00 2014-02-20 09:13:05.125 051 12540.25 120.00 54717.50 88888.00 2014-02-20 09:13:05.250 051 12540.25 120.03 54717.50 88888.00 2014-02-20 09:13:05.375 051 12540.33 120.10 54717.50 88888.00 2014-02-20 09:13:05.500 051 12540.30 120.10 54717.53 88888.00 2014-02-20 09:13:05.625 051 12540.30 120.15 54717.53 88888.00 2014-02-20 09:13:05.750 051 12540.35 120.17 54717.53 88888.00 2014-02-20 09:13:05.875 051 12540.40 120.22 54717.55 88888.00 2014-02-20 09:13:06.000 051 12540.42 120.22 54717.55 88888.00 2014-02-20 09:13:06.125 051 12540.45 120.28 54717.60 88888.00 2014-02-20 09:13:06.250 051 12540.48 120.33 54717.60 88888.00 2014-02-20 09:13:06.375 051 12540.58 120.35 54717.60 88888.00 2014-02-20 09:13:06.500 051 12540.58 120.40 54717.62 88888.00 2014-02-20 09:13:06.625 051 12540.52 120.42 54717.62 88888.00 2014-02-20 09:13:06.750 051 12540.48 120.42 54717.62 88888.00 2014-02-20 09:13:06.875 051 12540.50 120.42 54717.62 88888.00 2014-02-20 09:13:07.000 051 12540.50 120.42 54717.60 88888.00 2014-02-20 09:13:07.125 051 12540.50 120.45 54717.60 88888.00 2014-02-20 09:13:07.250 051 12540.48 120.45 54717.65 88888.00 2014-02-20 09:13:07.375 051 12540.60 120.50 54717.65 88888.00 2014-02-20 09:13:07.500 051 12540.70 120.53 54717.70 88888.00 2014-02-20 09:13:07.625 051 12540.75 120.58 54717.68 88888.00 2014-02-20 09:13:07.750 051 12540.70 120.58 54717.68 88888.00 2014-02-20 09:13:07.875 051 12540.67 120.58 54717.65 88888.00 2014-02-20 09:13:08.000 051 12540.67 120.58 54717.68 88888.00 2014-02-20 09:13:08.125 051 12540.73 120.60 54717.70 88888.00 2014-02-20 09:13:08.250 051 12540.83 120.55 54717.70 88888.00 2014-02-20 09:13:08.375 051 12540.88 120.58 54717.70 88888.00 2014-02-20 09:13:08.500 051 12540.85 120.60 54717.70 88888.00 2014-02-20 09:13:08.625 051 12540.80 120.65 54717.72 88888.00 2014-02-20 09:13:08.750 051 12540.80 120.67 54717.75 88888.00 2014-02-20 09:13:08.875 051 12540.83 120.70 54717.78 88888.00 2014-02-20 09:13:09.000 051 12540.80 120.67 54717.78 88888.00 2014-02-20 09:13:09.125 051 12540.83 120.70 54717.78 88888.00 2014-02-20 09:13:09.250 051 12540.75 120.67 54717.80 88888.00 2014-02-20 09:13:09.375 051 12540.77 120.67 54717.78 88888.00 2014-02-20 09:13:09.500 051 12540.88 120.72 54717.78 88888.00 2014-02-20 09:13:09.625 051 12540.98 120.78 54717.82 88888.00 2014-02-20 09:13:09.750 051 12541.02 120.78 54717.85 88888.00 2014-02-20 09:13:09.875 051 12541.02 120.78 54717.90 88888.00 2014-02-20 09:13:10.000 051 12541.10 120.78 54717.88 88888.00 2014-02-20 09:13:10.125 051 12541.10 120.78 54717.88 88888.00 2014-02-20 09:13:10.250 051 12541.05 120.78 54717.85 88888.00 2014-02-20 09:13:10.375 051 12541.05 120.78 54717.85 88888.00 2014-02-20 09:13:10.500 051 12541.08 120.80 54717.90 88888.00 2014-02-20 09:13:10.625 051 12541.15 120.85 54717.93 88888.00 2014-02-20 09:13:10.750 051 12541.23 120.88 54717.95 88888.00 2014-02-20 09:13:10.875 051 12541.23 120.88 54717.90 88888.00 2014-02-20 09:13:11.000 051 12541.20 120.90 54717.90 88888.00 2014-02-20 09:13:11.125 051 12541.23 120.92 54717.93 88888.00 2014-02-20 09:13:11.250 051 12541.17 120.95 54717.90 88888.00 2014-02-20 09:13:11.375 051 12541.20 120.97 54717.90 88888.00 2014-02-20 09:13:11.500 051 12541.30 120.97 54717.93 88888.00 2014-02-20 09:13:11.625 051 12541.40 120.97 54718.00 88888.00 2014-02-20 09:13:11.750 051 12541.38 120.97 54718.00 88888.00 2014-02-20 09:13:11.875 051 12541.35 121.00 54717.97 88888.00 2014-02-20 09:13:12.000 051 12541.35 120.97 54717.97 88888.00 2014-02-20 09:13:12.125 051 12541.38 121.00 54717.97 88888.00 2014-02-20 09:13:12.250 051 12541.35 121.03 54718.00 88888.00 2014-02-20 09:13:12.375 051 12541.40 121.10 54718.03 88888.00 2014-02-20 09:13:12.500 051 12541.40 121.15 54718.05 88888.00 2014-02-20 09:13:12.625 051 12541.38 121.12 54718.07 88888.00 2014-02-20 09:13:12.750 051 12541.42 121.10 54718.10 88888.00 2014-02-20 09:13:12.875 051 12541.48 121.12 54718.10 88888.00 2014-02-20 09:13:13.000 051 12541.52 121.15 54718.07 88888.00 2014-02-20 09:13:13.125 051 12541.45 121.17 54718.10 88888.00 2014-02-20 09:13:13.250 051 12541.40 121.17 54718.12 88888.00 2014-02-20 09:13:13.375 051 12541.48 121.20 54718.15 88888.00 2014-02-20 09:13:13.500 051 12541.55 121.25 54718.18 88888.00 2014-02-20 09:13:13.625 051 12541.60 121.28 54718.20 88888.00 2014-02-20 09:13:13.750 051 12541.52 121.28 54718.15 88888.00 2014-02-20 09:13:13.875 051 12541.50 121.30 54718.18 88888.00 2014-02-20 09:13:14.000 051 12541.55 121.30 54718.15 88888.00 2014-02-20 09:13:14.125 051 12541.62 121.30 54718.20 88888.00 2014-02-20 09:13:14.250 051 12541.55 121.33 54718.20 88888.00 2014-02-20 09:13:14.375 051 12541.55 121.38 54718.22 88888.00 2014-02-20 09:13:14.500 051 12541.58 121.38 54718.28 88888.00 2014-02-20 09:13:14.625 051 12541.55 121.42 54718.28 88888.00 2014-02-20 09:13:14.750 051 12541.60 121.42 54718.25 88888.00 2014-02-20 09:13:14.875 051 12541.60 121.42 54718.28 88888.00 2014-02-20 09:13:15.000 051 12541.60 121.45 54718.28 88888.00 2014-02-20 09:13:15.125 051 12541.65 121.47 54718.30 88888.00 2014-02-20 09:13:15.250 051 12541.67 121.45 54718.32 88888.00 2014-02-20 09:13:15.375 051 12541.73 121.50 54718.35 88888.00 2014-02-20 09:13:15.500 051 12541.70 121.53 54718.38 88888.00 2014-02-20 09:13:15.625 051 12541.62 121.53 54718.38 88888.00 2014-02-20 09:13:15.750 051 12541.60 121.50 54718.35 88888.00 2014-02-20 09:13:15.875 051 12541.60 121.53 54718.38 88888.00 2014-02-20 09:13:16.000 051 12541.65 121.50 54718.38 88888.00 2014-02-20 09:13:16.125 051 12541.65 121.50 54718.40 88888.00 2014-02-20 09:13:16.250 051 12541.52 121.50 54718.43 88888.00 2014-02-20 09:13:16.375 051 12541.52 121.53 54718.43 88888.00 2014-02-20 09:13:16.500 051 12541.50 121.53 54718.45 88888.00 2014-02-20 09:13:16.625 051 12541.58 121.53 54718.47 88888.00 2014-02-20 09:13:16.750 051 12541.62 121.53 54718.47 88888.00 2014-02-20 09:13:16.875 051 12541.62 121.55 54718.50 88888.00 2014-02-20 09:13:17.000 051 12541.62 121.53 54718.53 88888.00 2014-02-20 09:13:17.125 051 12541.60 121.53 54718.53 88888.00 2014-02-20 09:13:17.250 051 12541.55 121.50 54718.55 88888.00 2014-02-20 09:13:17.375 051 12541.58 121.50 54718.53 88888.00 2014-02-20 09:13:17.500 051 12541.62 121.55 54718.55 88888.00 2014-02-20 09:13:17.625 051 12541.67 121.58 54718.60 88888.00 2014-02-20 09:13:17.750 051 12541.65 121.58 54718.62 88888.00 2014-02-20 09:13:17.875 051 12541.65 121.58 54718.65 88888.00 2014-02-20 09:13:18.000 051 12541.62 121.58 54718.65 88888.00 2014-02-20 09:13:18.125 051 12541.67 121.55 54718.68 88888.00 2014-02-20 09:13:18.250 051 12541.62 121.55 54718.72 88888.00 2014-02-20 09:13:18.375 051 12541.62 121.58 54718.70 88888.00 2014-02-20 09:13:18.500 051 12541.52 121.55 54718.72 88888.00 2014-02-20 09:13:18.625 051 12541.52 121.58 54718.72 88888.00 2014-02-20 09:13:18.750 051 12541.58 121.58 54718.75 88888.00 2014-02-20 09:13:18.875 051 12541.60 121.58 54718.78 88888.00 2014-02-20 09:13:19.000 051 12541.60 121.58 54718.80 88888.00 2014-02-20 09:13:19.125 051 12541.58 121.60 54718.82 88888.00 2014-02-20 09:13:19.250 051 12541.55 121.62 54718.85 88888.00 2014-02-20 09:13:19.375 051 12541.58 121.62 54718.82 88888.00 2014-02-20 09:13:19.500 051 12541.52 121.62 54718.88 88888.00 2014-02-20 09:13:19.625 051 12541.42 121.60 54718.90 88888.00 2014-02-20 09:13:19.750 051 12541.40 121.62 54718.90 88888.00 2014-02-20 09:13:19.875 051 12541.42 121.62 54718.93 88888.00 2014-02-20 09:13:20.000 051 12541.45 121.62 54718.90 88888.00 2014-02-20 09:13:20.125 051 12541.48 121.65 54718.93 88888.00 2014-02-20 09:13:20.250 051 12541.48 121.67 54719.00 88888.00 2014-02-20 09:13:20.375 051 12541.50 121.75 54719.00 88888.00 2014-02-20 09:13:20.500 051 12541.48 121.72 54719.00 88888.00 2014-02-20 09:13:20.625 051 12541.45 121.70 54719.00 88888.00 2014-02-20 09:13:20.750 051 12541.40 121.72 54719.03 88888.00 2014-02-20 09:13:20.875 051 12541.33 121.75 54719.03 88888.00 2014-02-20 09:13:21.000 051 12541.42 121.80 54719.05 88888.00 2014-02-20 09:13:21.125 051 12541.38 121.83 54719.05 88888.00 2014-02-20 09:13:21.250 051 12541.35 121.83 54719.07 88888.00 2014-02-20 09:13:21.375 051 12541.38 121.83 54719.05 88888.00 2014-02-20 09:13:21.500 051 12541.38 121.83 54719.07 88888.00 2014-02-20 09:13:21.625 051 12541.42 121.88 54719.10 88888.00 2014-02-20 09:13:21.750 051 12541.42 121.92 54719.10 88888.00 2014-02-20 09:13:21.875 051 12541.40 121.92 54719.10 88888.00 2014-02-20 09:13:22.000 051 12541.48 121.92 54719.10 88888.00 2014-02-20 09:13:22.125 051 12541.52 121.97 54719.12 88888.00 2014-02-20 09:13:22.250 051 12541.45 121.97 54719.15 88888.00 2014-02-20 09:13:22.375 051 12541.42 122.03 54719.15 88888.00 2014-02-20 09:13:22.500 051 12541.38 122.05 54719.15 88888.00 2014-02-20 09:13:22.625 051 12541.38 122.05 54719.15 88888.00 2014-02-20 09:13:22.750 051 12541.40 122.10 54719.18 88888.00 2014-02-20 09:13:22.875 051 12541.45 122.12 54719.18 88888.00 2014-02-20 09:13:23.000 051 12541.42 122.12 54719.18 88888.00 2014-02-20 09:13:23.125 051 12541.42 122.17 54719.20 88888.00 2014-02-20 09:13:23.250 051 12541.42 122.20 54719.20 88888.00 2014-02-20 09:13:23.375 051 12541.52 122.22 54719.18 88888.00 2014-02-20 09:13:23.500 051 12541.50 122.25 54719.20 88888.00 2014-02-20 09:13:23.625 051 12541.50 122.28 54719.22 88888.00 2014-02-20 09:13:23.750 051 12541.52 122.33 54719.22 88888.00 2014-02-20 09:13:23.875 051 12541.45 122.33 54719.22 88888.00 2014-02-20 09:13:24.000 051 12541.42 122.35 54719.22 88888.00 2014-02-20 09:13:24.125 051 12541.48 122.38 54719.22 88888.00 2014-02-20 09:13:24.250 051 12541.45 122.40 54719.25 88888.00 2014-02-20 09:13:24.375 051 12541.48 122.40 54719.25 88888.00 2014-02-20 09:13:24.500 051 12541.50 122.42 54719.28 88888.00 2014-02-20 09:13:24.625 051 12541.52 122.45 54719.28 88888.00 2014-02-20 09:13:24.750 051 12541.45 122.47 54719.28 88888.00 2014-02-20 09:13:24.875 051 12541.45 122.47 54719.30 88888.00 2014-02-20 09:13:25.000 051 12541.50 122.50 54719.30 88888.00 2014-02-20 09:13:25.125 051 12541.50 122.53 54719.32 88888.00 2014-02-20 09:13:25.250 051 12541.45 122.50 54719.32 88888.00 2014-02-20 09:13:25.375 051 12541.38 122.50 54719.32 88888.00 2014-02-20 09:13:25.500 051 12541.40 122.55 54719.35 88888.00 2014-02-20 09:13:25.625 051 12541.38 122.58 54719.32 88888.00 2014-02-20 09:13:25.750 051 12541.33 122.55 54719.35 88888.00 2014-02-20 09:13:25.875 051 12541.27 122.53 54719.35 88888.00 2014-02-20 09:13:26.000 051 12541.30 122.50 54719.38 88888.00 2014-02-20 09:13:26.125 051 12541.33 122.53 54719.40 88888.00 2014-02-20 09:13:26.250 051 12541.30 122.55 54719.43 88888.00 2014-02-20 09:13:26.375 051 12541.27 122.55 54719.43 88888.00 2014-02-20 09:13:26.500 051 12541.27 122.58 54719.45 88888.00 2014-02-20 09:13:26.625 051 12541.25 122.58 54719.47 88888.00 2014-02-20 09:13:26.750 051 12541.12 122.58 54719.47 88888.00 2014-02-20 09:13:26.875 051 12541.08 122.55 54719.47 88888.00 2014-02-20 09:13:27.000 051 12541.08 122.55 54719.50 88888.00 2014-02-20 09:13:27.125 051 12541.02 122.55 54719.53 88888.00 2014-02-20 09:13:27.250 051 12541.05 122.50 54719.55 88888.00 2014-02-20 09:13:27.375 051 12541.08 122.53 54719.55 88888.00 2014-02-20 09:13:27.500 051 12541.08 122.50 54719.57 88888.00 2014-02-20 09:13:27.625 051 12541.00 122.50 54719.60 88888.00 2014-02-20 09:13:27.750 051 12540.95 122.53 54719.65 88888.00 2014-02-20 09:13:27.875 051 12541.00 122.47 54719.65 88888.00 2014-02-20 09:13:28.000 051 12541.05 122.50 54719.65 88888.00 2014-02-20 09:13:28.125 051 12541.02 122.50 54719.70 88888.00 2014-02-20 09:13:28.250 051 12540.92 122.50 54719.72 88888.00 2014-02-20 09:13:28.375 051 12540.95 122.47 54719.70 88888.00 2014-02-20 09:13:28.500 051 12540.92 122.45 54719.72 88888.00 2014-02-20 09:13:28.625 051 12540.92 122.47 54719.75 88888.00 2014-02-20 09:13:28.750 051 12540.92 122.47 54719.78 88888.00 2014-02-20 09:13:28.875 051 12540.92 122.45 54719.78 88888.00 2014-02-20 09:13:29.000 051 12540.88 122.42 54719.75 88888.00 2014-02-20 09:13:29.125 051 12540.88 122.45 54719.78 88888.00 2014-02-20 09:13:29.250 051 12540.85 122.45 54719.80 88888.00 2014-02-20 09:13:29.375 051 12540.88 122.42 54719.80 88888.00 2014-02-20 09:13:29.500 051 12540.83 122.40 54719.80 88888.00 2014-02-20 09:13:29.625 051 12540.80 122.40 54719.85 88888.00 2014-02-20 09:13:29.750 051 12540.83 122.42 54719.90 88888.00 2014-02-20 09:13:29.875 051 12540.85 122.42 54719.93 88888.00 2014-02-20 09:13:30.000 051 12540.85 122.40 54719.88 88888.00 2014-02-20 09:13:30.125 051 12540.80 122.38 54719.90 88888.00 2014-02-20 09:13:30.250 051 12540.90 122.47 54719.97 88888.00 2014-02-20 09:13:30.375 051 12540.98 122.47 54719.97 88888.00 2014-02-20 09:13:30.500 051 12540.98 122.50 54720.00 88888.00 2014-02-20 09:13:30.625 051 12540.98 122.50 54719.95 88888.00 2014-02-20 09:13:30.750 051 12541.02 122.53 54720.00 88888.00 2014-02-20 09:13:30.875 051 12541.05 122.55 54720.03 88888.00 2014-02-20 09:13:31.000 051 12541.00 122.50 54720.05 88888.00 2014-02-20 09:13:31.125 051 12540.92 122.53 54720.07 88888.00 2014-02-20 09:13:31.250 051 12540.77 122.45 54720.03 88888.00 2014-02-20 09:13:31.375 051 12540.80 122.42 54720.00 88888.00 2014-02-20 09:13:31.500 051 12540.73 122.45 54720.03 88888.00 2014-02-20 09:13:31.625 051 12540.65 122.42 54720.07 88888.00 2014-02-20 09:13:31.750 051 12540.70 122.45 54720.07 88888.00 2014-02-20 09:13:31.875 051 12540.67 122.45 54720.07 88888.00 2014-02-20 09:13:32.000 051 12540.58 122.42 54720.03 88888.00 2014-02-20 09:13:32.125 051 12540.58 122.45 54720.07 88888.00 2014-02-20 09:13:32.250 051 12540.58 122.47 54720.10 88888.00 2014-02-20 09:13:32.375 051 12540.65 122.45 54720.10 88888.00 2014-02-20 09:13:32.500 051 12540.65 122.40 54720.12 88888.00 2014-02-20 09:13:32.625 051 12540.70 122.42 54720.12 88888.00 2014-02-20 09:13:32.750 051 12540.67 122.40 54720.15 88888.00 2014-02-20 09:13:32.875 051 12540.62 122.40 54720.12 88888.00 2014-02-20 09:13:33.000 051 12540.60 122.42 54720.15 88888.00 2014-02-20 09:13:33.125 051 12540.55 122.42 54720.20 88888.00 2014-02-20 09:13:33.250 051 12540.52 122.45 54720.20 88888.00 2014-02-20 09:13:33.375 051 12540.60 122.45 54720.22 88888.00 2014-02-20 09:13:33.500 051 12540.60 122.47 54720.22 88888.00 2014-02-20 09:13:33.625 051 12540.58 122.47 54720.22 88888.00 2014-02-20 09:13:33.750 051 12540.52 122.47 54720.22 88888.00 2014-02-20 09:13:33.875 051 12540.55 122.47 54720.22 88888.00 2014-02-20 09:13:34.000 051 12540.60 122.50 54720.22 88888.00 2014-02-20 09:13:34.125 051 12540.60 122.47 54720.22 88888.00 2014-02-20 09:13:34.250 051 12540.58 122.47 54720.25 88888.00 2014-02-20 09:13:34.375 051 12540.65 122.53 54720.28 88888.00 2014-02-20 09:13:34.500 051 12540.60 122.50 54720.28 88888.00 2014-02-20 09:13:34.625 051 12540.60 122.50 54720.28 88888.00 2014-02-20 09:13:34.750 051 12540.62 122.53 54720.32 88888.00 2014-02-20 09:13:34.875 051 12540.70 122.55 54720.30 88888.00 2014-02-20 09:13:35.000 051 12540.70 122.55 54720.32 88888.00 2014-02-20 09:13:35.125 051 12540.62 122.58 54720.32 88888.00 2014-02-20 09:13:35.250 051 12540.55 122.60 54720.35 88888.00 2014-02-20 09:13:35.375 051 12540.65 122.62 54720.30 88888.00 2014-02-20 09:13:35.500 051 12540.73 122.60 54720.30 88888.00 2014-02-20 09:13:35.625 051 12540.73 122.62 54720.32 88888.00 2014-02-20 09:13:35.750 051 12540.75 122.65 54720.40 88888.00 2014-02-20 09:13:35.875 051 12540.75 122.67 54720.40 88888.00 2014-02-20 09:13:36.000 051 12540.75 122.67 54720.38 88888.00 2014-02-20 09:13:36.125 051 12540.73 122.67 54720.32 88888.00 2014-02-20 09:13:36.250 051 12540.65 122.70 54720.30 88888.00 2014-02-20 09:13:36.375 051 12540.77 122.72 54720.30 88888.00 2014-02-20 09:13:36.500 051 12540.83 122.78 54720.35 88888.00 2014-02-20 09:13:36.625 051 12540.88 122.78 54720.38 88888.00 2014-02-20 09:13:36.750 051 12540.85 122.78 54720.38 88888.00 2014-02-20 09:13:36.875 051 12540.85 122.80 54720.38 88888.00 2014-02-20 09:13:37.000 051 12540.88 122.83 54720.35 88888.00 2014-02-20 09:13:37.125 051 12540.92 122.85 54720.40 88888.00 2014-02-20 09:13:37.250 051 12540.90 122.85 54720.43 88888.00 2014-02-20 09:13:37.375 051 12540.85 122.88 54720.38 88888.00 2014-02-20 09:13:37.500 051 12540.83 122.90 54720.38 88888.00 2014-02-20 09:13:37.625 051 12540.77 122.92 54720.38 88888.00 2014-02-20 09:13:37.750 051 12540.80 122.95 54720.38 88888.00 2014-02-20 09:13:37.875 051 12540.80 122.95 54720.38 88888.00 2014-02-20 09:13:38.000 051 12540.77 122.95 54720.38 88888.00 2014-02-20 09:13:38.125 051 12540.75 122.92 54720.38 88888.00 2014-02-20 09:13:38.250 051 12540.65 122.95 54720.40 88888.00 2014-02-20 09:13:38.375 051 12540.73 123.03 54720.40 88888.00 2014-02-20 09:13:38.500 051 12540.80 123.08 54720.40 88888.00 2014-02-20 09:13:38.625 051 12540.75 123.08 54720.45 88888.00 2014-02-20 09:13:38.750 051 12540.67 123.05 54720.40 88888.00 2014-02-20 09:13:38.875 051 12540.70 123.05 54720.40 88888.00 2014-02-20 09:13:39.000 051 12540.67 123.08 54720.43 88888.00 2014-02-20 09:13:39.125 051 12540.70 123.08 54720.43 88888.00 2014-02-20 09:13:39.250 051 12540.67 123.08 54720.43 88888.00 2014-02-20 09:13:39.375 051 12540.67 123.08 54720.40 88888.00 2014-02-20 09:13:39.500 051 12540.65 123.10 54720.43 88888.00 2014-02-20 09:13:39.625 051 12540.70 123.15 54720.45 88888.00 2014-02-20 09:13:39.750 051 12540.60 123.12 54720.45 88888.00 2014-02-20 09:13:39.875 051 12540.65 123.12 54720.43 88888.00 2014-02-20 09:13:40.000 051 12540.70 123.12 54720.43 88888.00 2014-02-20 09:13:40.125 051 12540.73 123.15 54720.50 88888.00 2014-02-20 09:13:40.250 051 12540.65 123.17 54720.50 88888.00 2014-02-20 09:13:40.375 051 12540.62 123.17 54720.43 88888.00 2014-02-20 09:13:40.500 051 12540.58 123.17 54720.47 88888.00 2014-02-20 09:13:40.625 051 12540.50 123.17 54720.50 88888.00 2014-02-20 09:13:40.750 051 12540.52 123.20 54720.50 88888.00 2014-02-20 09:13:40.875 051 12540.52 123.22 54720.50 88888.00 2014-02-20 09:13:41.000 051 12540.50 123.22 54720.47 88888.00 2014-02-20 09:13:41.125 051 12540.42 123.22 54720.47 88888.00 2014-02-20 09:13:41.250 051 12540.38 123.22 54720.50 88888.00 2014-02-20 09:13:41.375 051 12540.38 123.22 54720.50 88888.00 2014-02-20 09:13:41.500 051 12540.38 123.25 54720.53 88888.00 2014-02-20 09:13:41.625 051 12540.33 123.25 54720.53 88888.00 2014-02-20 09:13:41.750 051 12540.27 123.20 54720.45 88888.00 2014-02-20 09:13:41.875 051 12540.20 123.22 54720.47 88888.00 2014-02-20 09:13:42.000 051 12540.17 123.25 54720.53 88888.00 2014-02-20 09:13:42.125 051 12540.17 123.28 54720.55 88888.00 2014-02-20 09:13:42.250 051 12540.15 123.25 54720.60 88888.00 2014-02-20 09:13:42.375 051 12540.12 123.25 54720.60 88888.00 2014-02-20 09:13:42.500 051 12540.08 123.25 54720.60 88888.00 2014-02-20 09:13:42.625 051 12540.05 123.25 54720.60 88888.00 2014-02-20 09:13:42.750 051 12540.10 123.22 54720.60 88888.00 2014-02-20 09:13:42.875 051 12540.15 123.20 54720.62 88888.00 2014-02-20 09:13:43.000 051 12540.12 123.20 54720.62 88888.00 2014-02-20 09:13:43.125 051 12540.05 123.17 54720.62 88888.00 2014-02-20 09:13:43.250 051 12540.02 123.15 54720.62 88888.00 2014-02-20 09:13:43.375 051 12540.08 123.17 54720.65 88888.00 2014-02-20 09:13:43.500 051 12540.05 123.15 54720.65 88888.00 2014-02-20 09:13:43.625 051 12540.00 123.12 54720.65 88888.00 2014-02-20 09:13:43.750 051 12540.00 123.10 54720.68 88888.00 2014-02-20 09:13:43.875 051 12539.98 123.08 54720.68 88888.00 2014-02-20 09:13:44.000 051 12539.92 123.05 54720.68 88888.00 2014-02-20 09:13:44.125 051 12539.90 123.05 54720.70 88888.00 2014-02-20 09:13:44.250 051 12539.83 123.00 54720.75 88888.00 2014-02-20 09:13:44.375 051 12539.85 123.00 54720.72 88888.00 2014-02-20 09:13:44.500 051 12539.85 123.00 54720.72 88888.00 2014-02-20 09:13:44.625 051 12539.85 123.03 54720.75 88888.00 2014-02-20 09:13:44.750 051 12539.77 123.00 54720.75 88888.00 2014-02-20 09:13:44.875 051 12539.70 122.92 54720.78 88888.00 2014-02-20 09:13:45.000 051 12539.65 122.90 54720.78 88888.00 2014-02-20 09:13:45.125 051 12539.65 122.95 54720.80 88888.00 2014-02-20 09:13:45.250 051 12539.62 122.92 54720.80 88888.00 2014-02-20 09:13:45.375 051 12539.55 122.90 54720.82 88888.00 2014-02-20 09:13:45.500 051 12539.55 122.92 54720.85 88888.00 2014-02-20 09:13:45.625 051 12539.52 122.85 54720.85 88888.00 2014-02-20 09:13:45.750 051 12539.50 122.83 54720.82 88888.00 2014-02-20 09:13:45.875 051 12539.48 122.85 54720.88 88888.00 2014-02-20 09:13:46.000 051 12539.42 122.80 54720.85 88888.00 2014-02-20 09:13:46.125 051 12539.45 122.78 54720.88 88888.00 2014-02-20 09:13:46.250 051 12539.45 122.75 54720.90 88888.00 2014-02-20 09:13:46.375 051 12539.42 122.78 54720.90 88888.00 2014-02-20 09:13:46.500 051 12539.35 122.75 54720.88 88888.00 2014-02-20 09:13:46.625 051 12539.30 122.72 54720.93 88888.00 2014-02-20 09:13:46.750 051 12539.20 122.75 54720.93 88888.00 2014-02-20 09:13:46.875 051 12539.25 122.72 54720.93 88888.00 2014-02-20 09:13:47.000 051 12539.35 122.65 54720.95 88888.00 2014-02-20 09:13:47.125 051 12539.30 122.67 54720.97 88888.00 2014-02-20 09:13:47.250 051 12539.15 122.70 54721.00 88888.00 2014-02-20 09:13:47.375 051 12539.12 122.70 54721.03 88888.00 2014-02-20 09:13:47.500 051 12539.12 122.70 54721.03 88888.00 2014-02-20 09:13:47.625 051 12539.05 122.65 54721.03 88888.00 2014-02-20 09:13:47.750 051 12539.08 122.67 54721.05 88888.00 2014-02-20 09:13:47.875 051 12539.05 122.67 54721.07 88888.00 2014-02-20 09:13:48.000 051 12538.98 122.65 54721.05 88888.00 2014-02-20 09:13:48.125 051 12538.98 122.65 54721.07 88888.00 2014-02-20 09:13:48.250 051 12538.92 122.62 54721.07 88888.00 2014-02-20 09:13:48.375 051 12538.95 122.65 54721.07 88888.00 2014-02-20 09:13:48.500 051 12538.92 122.65 54721.10 88888.00 2014-02-20 09:13:48.625 051 12538.88 122.62 54721.10 88888.00 2014-02-20 09:13:48.750 051 12538.83 122.65 54721.10 88888.00 2014-02-20 09:13:48.875 051 12538.85 122.62 54721.15 88888.00 2014-02-20 09:13:49.000 051 12538.90 122.65 54721.15 88888.00 2014-02-20 09:13:49.125 051 12538.98 122.65 54721.18 88888.00 2014-02-20 09:13:49.250 051 12538.90 122.65 54721.15 88888.00 2014-02-20 09:13:49.375 051 12538.85 122.65 54721.18 88888.00 2014-02-20 09:13:49.500 051 12538.83 122.65 54721.18 88888.00 2014-02-20 09:13:49.625 051 12538.80 122.67 54721.18 88888.00 2014-02-20 09:13:49.750 051 12538.75 122.70 54721.18 88888.00 2014-02-20 09:13:49.875 051 12538.70 122.72 54721.22 88888.00 2014-02-20 09:13:50.000 051 12538.75 122.72 54721.20 88888.00 2014-02-20 09:13:50.125 051 12538.83 122.72 54721.20 88888.00 2014-02-20 09:13:50.250 051 12538.80 122.70 54721.22 88888.00 2014-02-20 09:13:50.375 051 12538.70 122.72 54721.20 88888.00 2014-02-20 09:13:50.500 051 12538.60 122.72 54721.22 88888.00 2014-02-20 09:13:50.625 051 12538.65 122.75 54721.22 88888.00 2014-02-20 09:13:50.750 051 12538.60 122.78 54721.25 88888.00 2014-02-20 09:13:50.875 051 12538.60 122.80 54721.25 88888.00 2014-02-20 09:13:51.000 051 12538.65 122.83 54721.20 88888.00 2014-02-20 09:13:51.125 051 12538.70 122.83 54721.20 88888.00 2014-02-20 09:13:51.250 051 12538.62 122.83 54721.18 88888.00 2014-02-20 09:13:51.375 051 12538.62 122.88 54721.20 88888.00 2014-02-20 09:13:51.500 051 12538.60 122.88 54721.22 88888.00 2014-02-20 09:13:51.625 051 12538.60 122.90 54721.20 88888.00 2014-02-20 09:13:51.750 051 12538.60 122.90 54721.20 88888.00 2014-02-20 09:13:51.875 051 12538.60 122.95 54721.20 88888.00 2014-02-20 09:13:52.000 051 12538.60 122.97 54721.22 88888.00 2014-02-20 09:13:52.125 051 12538.65 123.00 54721.20 88888.00 2014-02-20 09:13:52.250 051 12538.62 123.03 54721.25 88888.00 2014-02-20 09:13:52.375 051 12538.62 123.05 54721.25 88888.00 2014-02-20 09:13:52.500 051 12538.58 123.05 54721.25 88888.00 2014-02-20 09:13:52.625 051 12538.52 123.03 54721.22 88888.00 2014-02-20 09:13:52.750 051 12538.52 123.08 54721.25 88888.00 2014-02-20 09:13:52.875 051 12538.48 123.15 54721.25 88888.00 2014-02-20 09:13:53.000 051 12538.45 123.15 54721.30 88888.00 2014-02-20 09:13:53.125 051 12538.45 123.12 54721.30 88888.00 2014-02-20 09:13:53.250 051 12538.45 123.17 54721.28 88888.00 2014-02-20 09:13:53.375 051 12538.48 123.22 54721.28 88888.00 2014-02-20 09:13:53.500 051 12538.52 123.20 54721.22 88888.00 2014-02-20 09:13:53.625 051 12538.48 123.22 54721.20 88888.00 2014-02-20 09:13:53.750 051 12538.48 123.25 54721.22 88888.00 2014-02-20 09:13:53.875 051 12538.50 123.25 54721.25 88888.00 2014-02-20 09:13:54.000 051 12538.50 123.25 54721.28 88888.00 2014-02-20 09:13:54.125 051 12538.48 123.28 54721.25 88888.00 2014-02-20 09:13:54.250 051 12538.50 123.28 54721.28 88888.00 2014-02-20 09:13:54.375 051 12538.52 123.28 54721.28 88888.00 2014-02-20 09:13:54.500 051 12538.48 123.30 54721.28 88888.00 2014-02-20 09:13:54.625 051 12538.48 123.33 54721.28 88888.00 2014-02-20 09:13:54.750 051 12538.48 123.33 54721.25 88888.00 2014-02-20 09:13:54.875 051 12538.48 123.35 54721.25 88888.00 2014-02-20 09:13:55.000 051 12538.52 123.33 54721.22 88888.00 2014-02-20 09:13:55.125 051 12538.52 123.35 54721.28 88888.00 2014-02-20 09:13:55.250 051 12538.48 123.35 54721.25 88888.00 2014-02-20 09:13:55.375 051 12538.55 123.38 54721.28 88888.00 2014-02-20 09:13:55.500 051 12538.48 123.40 54721.30 88888.00 2014-02-20 09:13:55.625 051 12538.45 123.38 54721.28 88888.00 2014-02-20 09:13:55.750 051 12538.48 123.40 54721.28 88888.00 2014-02-20 09:13:55.875 051 12538.45 123.42 54721.30 88888.00 2014-02-20 09:13:56.000 051 12538.42 123.40 54721.28 88888.00 2014-02-20 09:13:56.125 051 12538.40 123.40 54721.30 88888.00 2014-02-20 09:13:56.250 051 12538.42 123.40 54721.30 88888.00 2014-02-20 09:13:56.375 051 12538.50 123.45 54721.30 88888.00 2014-02-20 09:13:56.500 051 12538.52 123.45 54721.30 88888.00 2014-02-20 09:13:56.625 051 12538.48 123.42 54721.30 88888.00 2014-02-20 09:13:56.750 051 12538.50 123.45 54721.22 88888.00 2014-02-20 09:13:56.875 051 12538.45 123.42 54721.28 88888.00 2014-02-20 09:13:57.000 051 12538.45 123.45 54721.22 88888.00 2014-02-20 09:13:57.125 051 12538.48 123.45 54721.25 88888.00 2014-02-20 09:13:57.250 051 12538.42 123.50 54721.25 88888.00 2014-02-20 09:13:57.375 051 12538.50 123.50 54721.25 88888.00 2014-02-20 09:13:57.500 051 12538.52 123.47 54721.28 88888.00 2014-02-20 09:13:57.625 051 12538.45 123.47 54721.28 88888.00 2014-02-20 09:13:57.750 051 12538.40 123.50 54721.28 88888.00 2014-02-20 09:13:57.875 051 12538.38 123.50 54721.28 88888.00 2014-02-20 09:13:58.000 051 12538.35 123.45 54721.30 88888.00 2014-02-20 09:13:58.125 051 12538.33 123.50 54721.28 88888.00 2014-02-20 09:13:58.250 051 12538.30 123.47 54721.28 88888.00 2014-02-20 09:13:58.375 051 12538.33 123.47 54721.28 88888.00 2014-02-20 09:13:58.500 051 12538.33 123.50 54721.25 88888.00 2014-02-20 09:13:58.625 051 12538.38 123.55 54721.28 88888.00 2014-02-20 09:13:58.750 051 12538.38 123.58 54721.28 88888.00 2014-02-20 09:13:58.875 051 12538.38 123.55 54721.30 88888.00 2014-02-20 09:13:59.000 051 12538.35 123.53 54721.25 88888.00 2014-02-20 09:13:59.125 051 12538.38 123.55 54721.25 88888.00 2014-02-20 09:13:59.250 051 12538.33 123.58 54721.28 88888.00 2014-02-20 09:13:59.375 051 12538.27 123.60 54721.30 88888.00 2014-02-20 09:13:59.500 051 12538.20 123.62 54721.32 88888.00 2014-02-20 09:13:59.625 051 12538.23 123.65 54721.30 88888.00 2014-02-20 09:13:59.750 051 12538.25 123.67 54721.30 88888.00 2014-02-20 09:13:59.875 051 12538.23 123.70 54721.28 88888.00 2014-02-20 09:14:00.000 051 12538.23 123.72 54721.28 88888.00 2014-02-20 09:14:00.125 051 12538.25 123.78 54721.30 88888.00 2014-02-20 09:14:00.250 051 12538.20 123.78 54721.30 88888.00 2014-02-20 09:14:00.375 051 12538.27 123.78 54721.30 88888.00 2014-02-20 09:14:00.500 051 12538.25 123.80 54721.28 88888.00 2014-02-20 09:14:00.625 051 12538.15 123.83 54721.25 88888.00 2014-02-20 09:14:00.750 051 12538.08 123.85 54721.28 88888.00 2014-02-20 09:14:00.875 051 12538.12 123.92 54721.30 88888.00 2014-02-20 09:14:01.000 051 12538.08 123.95 54721.30 88888.00 2014-02-20 09:14:01.125 051 12538.02 123.92 54721.28 88888.00 2014-02-20 09:14:01.250 051 12538.05 123.95 54721.30 88888.00 2014-02-20 09:14:01.375 051 12538.10 124.00 54721.30 88888.00 2014-02-20 09:14:01.500 051 12538.00 124.03 54721.30 88888.00 2014-02-20 09:14:01.625 051 12537.95 124.03 54721.28 88888.00 2014-02-20 09:14:01.750 051 12537.92 124.03 54721.28 88888.00 2014-02-20 09:14:01.875 051 12537.92 124.08 54721.28 88888.00 2014-02-20 09:14:02.000 051 12537.98 124.05 54721.28 88888.00 2014-02-20 09:14:02.125 051 12537.92 124.05 54721.30 88888.00 2014-02-20 09:14:02.250 051 12537.88 124.08 54721.28 88888.00 2014-02-20 09:14:02.375 051 12537.92 124.10 54721.30 88888.00 2014-02-20 09:14:02.500 051 12537.90 124.17 54721.30 88888.00 2014-02-20 09:14:02.625 051 12537.77 124.17 54721.28 88888.00 2014-02-20 09:14:02.750 051 12537.70 124.17 54721.25 88888.00 2014-02-20 09:14:02.875 051 12537.70 124.17 54721.25 88888.00 2014-02-20 09:14:03.000 051 12537.73 124.17 54721.25 88888.00 2014-02-20 09:14:03.125 051 12537.70 124.20 54721.28 88888.00 2014-02-20 09:14:03.250 051 12537.65 124.20 54721.28 88888.00 2014-02-20 09:14:03.375 051 12537.70 124.20 54721.25 88888.00 2014-02-20 09:14:03.500 051 12537.67 124.20 54721.22 88888.00 2014-02-20 09:14:03.625 051 12537.65 124.22 54721.25 88888.00 2014-02-20 09:14:03.750 051 12537.62 124.22 54721.25 88888.00 2014-02-20 09:14:03.875 051 12537.62 124.22 54721.28 88888.00 2014-02-20 09:14:04.000 051 12537.58 124.20 54721.25 88888.00 2014-02-20 09:14:04.125 051 12537.58 124.20 54721.22 88888.00 2014-02-20 09:14:04.250 051 12537.45 124.15 54721.28 88888.00 2014-02-20 09:14:04.375 051 12537.52 124.17 54721.28 88888.00 2014-02-20 09:14:04.500 051 12537.48 124.15 54721.28 88888.00 2014-02-20 09:14:04.625 051 12537.42 124.15 54721.25 88888.00 2014-02-20 09:14:04.750 051 12537.48 124.12 54721.25 88888.00 2014-02-20 09:14:04.875 051 12537.52 124.15 54721.22 88888.00 2014-02-20 09:14:05.000 051 12537.48 124.12 54721.25 88888.00 2014-02-20 09:14:05.125 051 12537.50 124.12 54721.25 88888.00 2014-02-20 09:14:05.250 051 12537.40 124.08 54721.28 88888.00 2014-02-20 09:14:05.375 051 12537.38 124.10 54721.28 88888.00 2014-02-20 09:14:05.500 051 12537.35 124.10 54721.28 88888.00 2014-02-20 09:14:05.625 051 12537.40 124.10 54721.28 88888.00 2014-02-20 09:14:05.750 051 12537.45 124.10 54721.25 88888.00 2014-02-20 09:14:05.875 051 12537.35 124.08 54721.25 88888.00 2014-02-20 09:14:06.000 051 12537.35 124.05 54721.25 88888.00 2014-02-20 09:14:06.125 051 12537.35 124.08 54721.28 88888.00 2014-02-20 09:14:06.250 051 12537.33 124.05 54721.28 88888.00 2014-02-20 09:14:06.375 051 12537.38 124.08 54721.25 88888.00 2014-02-20 09:14:06.500 051 12537.40 124.08 54721.28 88888.00 2014-02-20 09:14:06.625 051 12537.50 124.10 54721.25 88888.00 2014-02-20 09:14:06.750 051 12537.52 124.10 54721.22 88888.00 2014-02-20 09:14:06.875 051 12537.45 124.08 54721.25 88888.00 2014-02-20 09:14:07.000 051 12537.42 124.08 54721.22 88888.00 2014-02-20 09:14:07.125 051 12537.38 124.12 54721.25 88888.00 2014-02-20 09:14:07.250 051 12537.30 124.15 54721.25 88888.00 2014-02-20 09:14:07.375 051 12537.27 124.15 54721.28 88888.00 2014-02-20 09:14:07.500 051 12537.27 124.15 54721.22 88888.00 2014-02-20 09:14:07.625 051 12537.27 124.20 54721.22 88888.00 2014-02-20 09:14:07.750 051 12537.20 124.22 54721.25 88888.00 2014-02-20 09:14:07.875 051 12537.15 124.20 54721.25 88888.00 2014-02-20 09:14:08.000 051 12537.12 124.20 54721.22 88888.00 2014-02-20 09:14:08.125 051 12537.15 124.22 54721.22 88888.00 2014-02-20 09:14:08.250 051 12537.12 124.25 54721.20 88888.00 2014-02-20 09:14:08.375 051 12537.12 124.28 54721.20 88888.00 2014-02-20 09:14:08.500 051 12537.08 124.30 54721.20 88888.00 2014-02-20 09:14:08.625 051 12537.10 124.30 54721.18 88888.00 2014-02-20 09:14:08.750 051 12537.12 124.35 54721.18 88888.00 2014-02-20 09:14:08.875 051 12537.05 124.33 54721.18 88888.00 2014-02-20 09:14:09.000 051 12537.05 124.38 54721.18 88888.00 2014-02-20 09:14:09.125 051 12537.05 124.42 54721.20 88888.00 2014-02-20 09:14:09.250 051 12537.05 124.45 54721.15 88888.00 2014-02-20 09:14:09.375 051 12537.05 124.47 54721.15 88888.00 2014-02-20 09:14:09.500 051 12537.08 124.47 54721.18 88888.00 2014-02-20 09:14:09.625 051 12537.10 124.53 54721.15 88888.00 2014-02-20 09:14:09.750 051 12537.08 124.53 54721.15 88888.00 2014-02-20 09:14:09.875 051 12537.02 124.55 54721.15 88888.00 2014-02-20 09:14:10.000 051 12537.00 124.53 54721.15 88888.00 2014-02-20 09:14:10.125 051 12536.98 124.58 54721.18 88888.00 2014-02-20 09:14:10.250 051 12536.88 124.60 54721.18 88888.00 2014-02-20 09:14:10.375 051 12536.83 124.60 54721.15 88888.00 2014-02-20 09:14:10.500 051 12536.75 124.58 54721.15 88888.00 2014-02-20 09:14:10.625 051 12536.77 124.60 54721.15 88888.00 2014-02-20 09:14:10.750 051 12536.80 124.60 54721.15 88888.00 2014-02-20 09:14:10.875 051 12536.83 124.60 54721.15 88888.00 2014-02-20 09:14:11.000 051 12536.83 124.60 54721.10 88888.00 2014-02-20 09:14:11.125 051 12536.80 124.65 54721.12 88888.00 2014-02-20 09:14:11.250 051 12536.75 124.60 54721.12 88888.00 2014-02-20 09:14:11.375 051 12536.75 124.58 54721.15 88888.00 2014-02-20 09:14:11.500 051 12536.75 124.58 54721.10 88888.00 2014-02-20 09:14:11.625 051 12536.73 124.58 54721.15 88888.00 2014-02-20 09:14:11.750 051 12536.70 124.58 54721.12 88888.00 2014-02-20 09:14:11.875 051 12536.70 124.58 54721.07 88888.00 2014-02-20 09:14:12.000 051 12536.67 124.58 54721.05 88888.00 2014-02-20 09:14:12.125 051 12536.70 124.60 54721.07 88888.00 2014-02-20 09:14:12.250 051 12536.60 124.58 54721.07 88888.00 2014-02-20 09:14:12.375 051 12536.62 124.60 54721.07 88888.00 2014-02-20 09:14:12.500 051 12536.60 124.58 54721.07 88888.00 2014-02-20 09:14:12.625 051 12536.58 124.60 54721.03 88888.00 2014-02-20 09:14:12.750 051 12536.58 124.55 54720.97 88888.00 2014-02-20 09:14:12.875 051 12536.55 124.55 54720.97 88888.00 2014-02-20 09:14:13.000 051 12536.50 124.53 54721.00 88888.00 2014-02-20 09:14:13.125 051 12536.48 124.55 54721.05 88888.00 2014-02-20 09:14:13.250 051 12536.48 124.53 54721.05 88888.00 2014-02-20 09:14:13.375 051 12536.40 124.53 54721.03 88888.00 2014-02-20 09:14:13.500 051 12536.38 124.58 54721.03 88888.00 2014-02-20 09:14:13.625 051 12536.33 124.55 54721.03 88888.00 2014-02-20 09:14:13.750 051 12536.27 124.53 54721.03 88888.00 2014-02-20 09:14:13.875 051 12536.20 124.47 54721.03 88888.00 2014-02-20 09:14:14.000 051 12536.23 124.50 54721.00 88888.00 2014-02-20 09:14:14.125 051 12536.27 124.53 54721.00 88888.00 2014-02-20 09:14:14.250 051 12536.20 124.47 54721.00 88888.00 2014-02-20 09:14:14.375 051 12536.15 124.50 54721.00 88888.00 2014-02-20 09:14:14.500 051 12536.10 124.53 54720.97 88888.00 2014-02-20 09:14:14.625 051 12536.12 124.53 54721.00 88888.00 2014-02-20 09:14:14.750 051 12536.20 124.50 54720.97 88888.00 2014-02-20 09:14:14.875 051 12536.15 124.47 54721.00 88888.00 2014-02-20 09:14:15.000 051 12536.15 124.50 54720.97 88888.00 2014-02-20 09:14:15.125 051 12536.12 124.47 54721.00 88888.00 2014-02-20 09:14:15.250 051 12536.05 124.47 54721.00 88888.00 2014-02-20 09:14:15.375 051 12536.08 124.47 54721.00 88888.00 2014-02-20 09:14:15.500 051 12536.10 124.47 54721.00 88888.00 2014-02-20 09:14:15.625 051 12536.02 124.53 54721.03 88888.00 2014-02-20 09:14:15.750 051 12536.02 124.53 54720.97 88888.00 2014-02-20 09:14:15.875 051 12536.00 124.53 54721.00 88888.00 2014-02-20 09:14:16.000 051 12535.95 124.55 54720.95 88888.00 2014-02-20 09:14:16.125 051 12535.90 124.58 54721.00 88888.00 2014-02-20 09:14:16.250 051 12535.88 124.55 54721.00 88888.00 2014-02-20 09:14:16.375 051 12535.92 124.58 54721.00 88888.00 2014-02-20 09:14:16.500 051 12535.95 124.58 54720.97 88888.00 2014-02-20 09:14:16.625 051 12535.92 124.55 54720.95 88888.00 2014-02-20 09:14:16.750 051 12535.95 124.58 54720.90 88888.00 2014-02-20 09:14:16.875 051 12535.88 124.60 54720.90 88888.00 2014-02-20 09:14:17.000 051 12535.85 124.58 54720.90 88888.00 2014-02-20 09:14:17.125 051 12535.85 124.58 54720.90 88888.00 2014-02-20 09:14:17.250 051 12535.83 124.58 54720.90 88888.00 2014-02-20 09:14:17.375 051 12535.83 124.60 54720.88 88888.00 2014-02-20 09:14:17.500 051 12535.77 124.65 54720.85 88888.00 2014-02-20 09:14:17.625 051 12535.80 124.67 54720.88 88888.00 2014-02-20 09:14:17.750 051 12535.85 124.67 54720.85 88888.00 2014-02-20 09:14:17.875 051 12535.80 124.67 54720.85 88888.00 2014-02-20 09:14:18.000 051 12535.77 124.65 54720.85 88888.00 2014-02-20 09:14:18.125 051 12535.75 124.67 54720.88 88888.00 2014-02-20 09:14:18.250 051 12535.75 124.70 54720.88 88888.00 2014-02-20 09:14:18.375 051 12535.80 124.70 54720.85 88888.00 2014-02-20 09:14:18.500 051 12535.73 124.67 54720.85 88888.00 2014-02-20 09:14:18.625 051 12535.67 124.67 54720.82 88888.00 2014-02-20 09:14:18.750 051 12535.70 124.70 54720.85 88888.00 2014-02-20 09:14:18.875 051 12535.70 124.72 54720.85 88888.00 2014-02-20 09:14:19.000 051 12535.67 124.70 54720.85 88888.00 2014-02-20 09:14:19.125 051 12535.65 124.70 54720.82 88888.00 2014-02-20 09:14:19.250 051 12535.62 124.70 54720.80 88888.00 2014-02-20 09:14:19.375 051 12535.65 124.72 54720.80 88888.00 2014-02-20 09:14:19.500 051 12535.67 124.72 54720.80 88888.00 2014-02-20 09:14:19.625 051 12535.65 124.75 54720.78 88888.00 2014-02-20 09:14:19.750 051 12535.58 124.78 54720.78 88888.00 2014-02-20 09:14:19.875 051 12535.45 124.75 54720.80 88888.00 2014-02-20 09:14:20.000 051 12535.42 124.75 54720.78 88888.00 2014-02-20 09:14:20.125 051 12535.42 124.78 54720.78 88888.00 2014-02-20 09:14:20.250 051 12535.42 124.78 54720.78 88888.00 2014-02-20 09:14:20.375 051 12535.42 124.78 54720.72 88888.00 2014-02-20 09:14:20.500 051 12535.42 124.78 54720.72 88888.00 2014-02-20 09:14:20.625 051 12535.42 124.80 54720.72 88888.00 2014-02-20 09:14:20.750 051 12535.38 124.85 54720.75 88888.00 2014-02-20 09:14:20.875 051 12535.35 124.83 54720.75 88888.00 2014-02-20 09:14:21.000 051 12535.27 124.80 54720.70 88888.00 2014-02-20 09:14:21.125 051 12535.30 124.80 54720.65 88888.00 2014-02-20 09:14:21.250 051 12535.27 124.83 54720.68 88888.00 2014-02-20 09:14:21.375 051 12535.25 124.85 54720.68 88888.00 2014-02-20 09:14:21.500 051 12535.20 124.90 54720.70 88888.00 2014-02-20 09:14:21.625 051 12535.15 124.90 54720.70 88888.00 2014-02-20 09:14:21.750 051 12535.12 124.92 54720.68 88888.00 2014-02-20 09:14:21.875 051 12535.05 124.88 54720.68 88888.00 2014-02-20 09:14:22.000 051 12535.02 124.88 54720.65 88888.00 2014-02-20 09:14:22.125 051 12535.05 124.88 54720.65 88888.00 2014-02-20 09:14:22.250 051 12535.02 124.92 54720.65 88888.00 2014-02-20 09:14:22.375 051 12534.85 124.95 54720.62 88888.00 2014-02-20 09:14:22.500 051 12534.83 124.97 54720.62 88888.00 2014-02-20 09:14:22.625 051 12534.85 124.97 54720.60 88888.00 2014-02-20 09:14:22.750 051 12534.85 125.00 54720.60 88888.00 2014-02-20 09:14:22.875 051 12534.77 125.03 54720.57 88888.00 2014-02-20 09:14:23.000 051 12534.70 125.03 54720.57 88888.00 2014-02-20 09:14:23.125 051 12534.70 125.05 54720.57 88888.00 2014-02-20 09:14:23.250 051 12534.67 125.03 54720.57 88888.00 2014-02-20 09:14:23.375 051 12534.65 125.05 54720.57 88888.00 2014-02-20 09:14:23.500 051 12534.62 125.08 54720.55 88888.00 2014-02-20 09:14:23.625 051 12534.60 125.10 54720.55 88888.00 2014-02-20 09:14:23.750 051 12534.55 125.15 54720.53 88888.00 2014-02-20 09:14:23.875 051 12534.50 125.20 54720.50 88888.00 2014-02-20 09:14:24.000 051 12534.38 125.22 54720.50 88888.00 2014-02-20 09:14:24.125 051 12534.35 125.20 54720.47 88888.00 2014-02-20 09:14:24.250 051 12534.27 125.22 54720.45 88888.00 2014-02-20 09:14:24.375 051 12534.38 125.28 54720.47 88888.00 2014-02-20 09:14:24.500 051 12534.35 125.25 54720.47 88888.00 2014-02-20 09:14:24.625 051 12534.33 125.28 54720.47 88888.00 2014-02-20 09:14:24.750 051 12534.30 125.33 54720.43 88888.00 2014-02-20 09:14:24.875 051 12534.30 125.38 54720.43 88888.00 2014-02-20 09:14:25.000 051 12534.23 125.35 54720.40 88888.00 2014-02-20 09:14:25.125 051 12534.17 125.38 54720.40 88888.00 2014-02-20 09:14:25.250 051 12534.12 125.38 54720.40 88888.00 2014-02-20 09:14:25.375 051 12534.15 125.42 54720.38 88888.00 2014-02-20 09:14:25.500 051 12534.17 125.45 54720.38 88888.00 2014-02-20 09:14:25.625 051 12534.02 125.47 54720.38 88888.00 2014-02-20 09:14:25.750 051 12533.92 125.50 54720.40 88888.00 2014-02-20 09:14:25.875 051 12533.95 125.53 54720.38 88888.00 2014-02-20 09:14:26.000 051 12534.00 125.53 54720.35 88888.00 2014-02-20 09:14:26.125 051 12534.00 125.55 54720.35 88888.00 2014-02-20 09:14:26.250 051 12533.95 125.60 54720.35 88888.00 2014-02-20 09:14:26.375 051 12533.90 125.58 54720.30 88888.00 2014-02-20 09:14:26.500 051 12533.83 125.60 54720.30 88888.00 2014-02-20 09:14:26.625 051 12533.85 125.62 54720.25 88888.00 2014-02-20 09:14:26.750 051 12533.92 125.65 54720.28 88888.00 2014-02-20 09:14:26.875 051 12533.88 125.67 54720.28 88888.00 2014-02-20 09:14:27.000 051 12533.83 125.72 54720.22 88888.00 2014-02-20 09:14:27.125 051 12533.80 125.75 54720.22 88888.00 2014-02-20 09:14:27.250 051 12533.73 125.78 54720.22 88888.00 2014-02-20 09:14:27.375 051 12533.73 125.80 54720.22 88888.00 2014-02-20 09:14:27.500 051 12533.67 125.80 54720.22 88888.00 2014-02-20 09:14:27.625 051 12533.62 125.83 54720.20 88888.00 2014-02-20 09:14:27.750 051 12533.65 125.85 54720.22 88888.00 2014-02-20 09:14:27.875 051 12533.60 125.90 54720.20 88888.00 2014-02-20 09:14:28.000 051 12533.58 125.88 54720.18 88888.00 2014-02-20 09:14:28.125 051 12533.58 125.92 54720.18 88888.00 2014-02-20 09:14:28.250 051 12533.55 125.95 54720.22 88888.00 2014-02-20 09:14:28.375 051 12533.52 125.97 54720.20 88888.00 2014-02-20 09:14:28.500 051 12533.45 126.00 54720.18 88888.00 2014-02-20 09:14:28.625 051 12533.45 126.03 54720.15 88888.00 2014-02-20 09:14:28.750 051 12533.45 126.05 54720.12 88888.00 2014-02-20 09:14:28.875 051 12533.48 126.10 54720.15 88888.00 2014-02-20 09:14:29.000 051 12533.40 126.12 54720.12 88888.00 2014-02-20 09:14:29.125 051 12533.40 126.15 54720.12 88888.00 2014-02-20 09:14:29.250 051 12533.35 126.08 54720.12 88888.00 2014-02-20 09:14:29.375 051 12533.25 126.12 54720.10 88888.00 2014-02-20 09:14:29.500 051 12533.20 126.10 54720.10 88888.00 2014-02-20 09:14:29.625 051 12533.17 126.12 54720.07 88888.00 2014-02-20 09:14:29.750 051 12533.17 126.15 54720.07 88888.00 2014-02-20 09:14:29.875 051 12533.20 126.15 54720.07 88888.00 2014-02-20 09:14:30.000 051 12533.15 126.15 54720.07 88888.00 2014-02-20 09:14:30.125 051 12533.10 126.17 54720.07 88888.00 2014-02-20 09:14:30.250 051 12533.02 126.17 54720.05 88888.00 2014-02-20 09:14:30.375 051 12533.08 126.20 54720.05 88888.00 2014-02-20 09:14:30.500 051 12533.00 126.20 54720.03 88888.00 2014-02-20 09:14:30.625 051 12533.02 126.22 54720.05 88888.00 2014-02-20 09:14:30.750 051 12532.98 126.25 54720.03 88888.00 2014-02-20 09:14:30.875 051 12532.95 126.22 54720.03 88888.00 2014-02-20 09:14:31.000 051 12532.95 126.22 54720.03 88888.00 2014-02-20 09:14:31.125 051 12533.00 126.22 54719.97 88888.00 2014-02-20 09:14:31.250 051 12532.98 126.28 54719.95 88888.00 2014-02-20 09:14:31.375 051 12532.92 126.28 54719.93 88888.00 2014-02-20 09:14:31.500 051 12532.92 126.22 54719.95 88888.00 2014-02-20 09:14:31.625 051 12532.95 126.25 54719.97 88888.00 2014-02-20 09:14:31.750 051 12532.90 126.25 54719.95 88888.00 2014-02-20 09:14:31.875 051 12532.85 126.28 54719.97 88888.00 2014-02-20 09:14:32.000 051 12532.83 126.28 54719.95 88888.00 2014-02-20 09:14:32.125 051 12532.83 126.28 54719.93 88888.00 2014-02-20 09:14:32.250 051 12532.80 126.25 54719.90 88888.00 2014-02-20 09:14:32.375 051 12532.80 126.28 54719.88 88888.00 2014-02-20 09:14:32.500 051 12532.77 126.22 54719.85 88888.00 2014-02-20 09:14:32.625 051 12532.77 126.25 54719.88 88888.00 2014-02-20 09:14:32.750 051 12532.75 126.28 54719.90 88888.00 2014-02-20 09:14:32.875 051 12532.73 126.25 54719.85 88888.00 2014-02-20 09:14:33.000 051 12532.58 126.25 54719.82 88888.00 2014-02-20 09:14:33.125 051 12532.58 126.28 54719.80 88888.00 2014-02-20 09:14:33.250 051 12532.60 126.28 54719.82 88888.00 2014-02-20 09:14:33.375 051 12532.65 126.30 54719.82 88888.00 2014-02-20 09:14:33.500 051 12532.58 126.33 54719.82 88888.00 2014-02-20 09:14:33.625 051 12532.58 126.35 54719.85 88888.00 2014-02-20 09:14:33.750 051 12532.50 126.38 54719.85 88888.00 2014-02-20 09:14:33.875 051 12532.50 126.35 54719.82 88888.00 2014-02-20 09:14:34.000 051 12532.48 126.35 54719.82 88888.00 2014-02-20 09:14:34.125 051 12532.42 126.33 54719.82 88888.00 2014-02-20 09:14:34.250 051 12532.38 126.35 54719.80 88888.00 2014-02-20 09:14:34.375 051 12532.40 126.35 54719.75 88888.00 2014-02-20 09:14:34.500 051 12532.45 126.38 54719.72 88888.00 2014-02-20 09:14:34.625 051 12532.40 126.40 54719.75 88888.00 2014-02-20 09:14:34.750 051 12532.33 126.40 54719.70 88888.00 2014-02-20 09:14:34.875 051 12532.33 126.45 54719.72 88888.00 2014-02-20 09:14:35.000 051 12532.27 126.50 54719.72 88888.00 2014-02-20 09:14:35.125 051 12532.23 126.50 54719.70 88888.00 2014-02-20 09:14:35.250 051 12532.23 126.47 54719.72 88888.00 2014-02-20 09:14:35.375 051 12532.30 126.50 54719.70 88888.00 2014-02-20 09:14:35.500 051 12532.33 126.55 54719.70 88888.00 2014-02-20 09:14:35.625 051 12532.30 126.58 54719.70 88888.00 2014-02-20 09:14:35.750 051 12532.23 126.58 54719.68 88888.00 2014-02-20 09:14:35.875 051 12532.25 126.60 54719.65 88888.00 2014-02-20 09:14:36.000 051 12532.20 126.60 54719.65 88888.00 2014-02-20 09:14:36.125 051 12532.20 126.62 54719.62 88888.00 2014-02-20 09:14:36.250 051 12532.20 126.62 54719.60 88888.00 2014-02-20 09:14:36.375 051 12532.12 126.65 54719.57 88888.00 2014-02-20 09:14:36.500 051 12532.08 126.65 54719.60 88888.00 2014-02-20 09:14:36.625 051 12532.10 126.67 54719.57 88888.00 2014-02-20 09:14:36.750 051 12532.15 126.72 54719.60 88888.00 2014-02-20 09:14:36.875 051 12532.12 126.75 54719.57 88888.00 2014-02-20 09:14:37.000 051 12532.20 126.78 54719.55 88888.00 2014-02-20 09:14:37.125 051 12532.20 126.78 54719.55 88888.00 2014-02-20 09:14:37.250 051 12532.15 126.80 54719.55 88888.00 2014-02-20 09:14:37.375 051 12532.17 126.83 54719.55 88888.00 2014-02-20 09:14:37.500 051 12532.20 126.83 54719.55 88888.00 2014-02-20 09:14:37.625 051 12532.20 126.85 54719.53 88888.00 2014-02-20 09:14:37.750 051 12532.27 126.88 54719.50 88888.00 2014-02-20 09:14:37.875 051 12532.23 126.85 54719.47 88888.00 2014-02-20 09:14:38.000 051 12532.17 126.85 54719.47 88888.00 2014-02-20 09:14:38.125 051 12532.12 126.88 54719.45 88888.00 2014-02-20 09:14:38.250 051 12532.08 126.88 54719.43 88888.00 2014-02-20 09:14:38.375 051 12532.02 126.90 54719.43 88888.00 2014-02-20 09:14:38.500 051 12532.10 126.92 54719.43 88888.00 2014-02-20 09:14:38.625 051 12532.02 126.92 54719.43 88888.00 2014-02-20 09:14:38.750 051 12532.00 126.90 54719.40 88888.00 2014-02-20 09:14:38.875 051 12532.00 126.92 54719.38 88888.00 2014-02-20 09:14:39.000 051 12531.98 126.90 54719.35 88888.00 2014-02-20 09:14:39.125 051 12532.02 126.95 54719.40 88888.00 2014-02-20 09:14:39.250 051 12532.05 126.97 54719.38 88888.00 2014-02-20 09:14:39.375 051 12532.10 126.95 54719.38 88888.00 2014-02-20 09:14:39.500 051 12532.05 126.92 54719.35 88888.00 2014-02-20 09:14:39.625 051 12532.00 126.95 54719.30 88888.00 2014-02-20 09:14:39.750 051 12531.95 127.00 54719.32 88888.00 2014-02-20 09:14:39.875 051 12531.98 127.00 54719.35 88888.00 2014-02-20 09:14:40.000 051 12531.98 127.00 54719.30 88888.00 2014-02-20 09:14:40.125 051 12531.95 126.97 54719.30 88888.00 2014-02-20 09:14:40.250 051 12531.90 126.97 54719.30 88888.00 2014-02-20 09:14:40.375 051 12531.90 126.97 54719.25 88888.00 2014-02-20 09:14:40.500 051 12531.90 126.97 54719.25 88888.00 2014-02-20 09:14:40.625 051 12531.85 126.92 54719.25 88888.00 2014-02-20 09:14:40.750 051 12531.83 126.95 54719.25 88888.00 2014-02-20 09:14:40.875 051 12531.83 127.00 54719.25 88888.00 2014-02-20 09:14:41.000 051 12531.80 126.97 54719.22 88888.00 2014-02-20 09:14:41.125 051 12531.85 127.00 54719.22 88888.00 2014-02-20 09:14:41.250 051 12531.85 126.97 54719.22 88888.00 2014-02-20 09:14:41.375 051 12531.83 126.97 54719.22 88888.00 2014-02-20 09:14:41.500 051 12531.80 126.97 54719.20 88888.00 2014-02-20 09:14:41.625 051 12531.85 126.97 54719.20 88888.00 2014-02-20 09:14:41.750 051 12531.83 127.00 54719.20 88888.00 2014-02-20 09:14:41.875 051 12531.77 127.00 54719.20 88888.00 2014-02-20 09:14:42.000 051 12531.77 126.97 54719.15 88888.00 2014-02-20 09:14:42.125 051 12531.80 127.00 54719.12 88888.00 2014-02-20 09:14:42.250 051 12531.80 126.95 54719.10 88888.00 2014-02-20 09:14:42.375 051 12531.83 126.97 54719.10 88888.00 2014-02-20 09:14:42.500 051 12531.80 127.00 54719.10 88888.00 2014-02-20 09:14:42.625 051 12531.80 127.03 54719.10 88888.00 2014-02-20 09:14:42.750 051 12531.90 127.03 54719.07 88888.00 2014-02-20 09:14:42.875 051 12531.92 127.03 54719.07 88888.00 2014-02-20 09:14:43.000 051 12531.90 127.03 54719.10 88888.00 2014-02-20 09:14:43.125 051 12531.92 127.05 54719.07 88888.00 2014-02-20 09:14:43.250 051 12531.92 127.08 54719.07 88888.00 2014-02-20 09:14:43.375 051 12531.95 127.05 54719.05 88888.00 2014-02-20 09:14:43.500 051 12531.88 127.05 54719.03 88888.00 2014-02-20 09:14:43.625 051 12531.90 127.08 54719.03 88888.00 2014-02-20 09:14:43.750 051 12531.90 127.05 54719.00 88888.00 2014-02-20 09:14:43.875 051 12531.88 127.05 54718.95 88888.00 2014-02-20 09:14:44.000 051 12531.85 127.05 54718.93 88888.00 2014-02-20 09:14:44.125 051 12531.88 127.05 54718.97 88888.00 2014-02-20 09:14:44.250 051 12531.88 127.03 54718.93 88888.00 2014-02-20 09:14:44.375 051 12531.90 127.05 54718.90 88888.00 2014-02-20 09:14:44.500 051 12531.77 127.03 54718.88 88888.00 2014-02-20 09:14:44.625 051 12531.77 127.05 54718.90 88888.00 2014-02-20 09:14:44.750 051 12531.85 127.08 54718.93 88888.00 2014-02-20 09:14:44.875 051 12531.90 127.08 54718.90 88888.00 2014-02-20 09:14:45.000 051 12531.92 127.08 54718.85 88888.00 2014-02-20 09:14:45.125 051 12531.85 127.05 54718.82 88888.00 2014-02-20 09:14:45.250 051 12531.83 127.00 54718.85 88888.00 2014-02-20 09:14:45.375 051 12531.90 127.03 54718.82 88888.00 2014-02-20 09:14:45.500 051 12531.85 127.03 54718.82 88888.00 2014-02-20 09:14:45.625 051 12531.75 127.05 54718.85 88888.00 2014-02-20 09:14:45.750 051 12531.70 127.08 54718.80 88888.00 2014-02-20 09:14:45.875 051 12531.77 127.03 54718.80 88888.00 2014-02-20 09:14:46.000 051 12531.88 127.00 54718.78 88888.00 2014-02-20 09:14:46.125 051 12531.85 127.03 54718.80 88888.00 2014-02-20 09:14:46.250 051 12531.75 127.00 54718.78 88888.00 2014-02-20 09:14:46.375 051 12531.75 127.00 54718.72 88888.00 2014-02-20 09:14:46.500 051 12531.70 126.97 54718.75 88888.00 2014-02-20 09:14:46.625 051 12531.67 127.00 54718.75 88888.00 2014-02-20 09:14:46.750 051 12531.67 127.03 54718.75 88888.00 2014-02-20 09:14:46.875 051 12531.65 127.00 54718.72 88888.00 2014-02-20 09:14:47.000 051 12531.62 126.97 54718.70 88888.00 2014-02-20 09:14:47.125 051 12531.62 126.97 54718.70 88888.00 2014-02-20 09:14:47.250 051 12531.62 126.95 54718.70 88888.00 2014-02-20 09:14:47.375 051 12531.67 126.92 54718.68 88888.00 2014-02-20 09:14:47.500 051 12531.60 126.88 54718.68 88888.00 2014-02-20 09:14:47.625 051 12531.62 126.90 54718.65 88888.00 2014-02-20 09:14:47.750 051 12531.62 126.92 54718.65 88888.00 2014-02-20 09:14:47.875 051 12531.58 126.95 54718.65 88888.00 2014-02-20 09:14:48.000 051 12531.48 126.92 54718.62 88888.00 2014-02-20 09:14:48.125 051 12531.45 126.88 54718.62 88888.00 2014-02-20 09:14:48.250 051 12531.42 126.88 54718.62 88888.00 2014-02-20 09:14:48.375 051 12531.40 126.90 54718.60 88888.00 2014-02-20 09:14:48.500 051 12531.40 126.92 54718.57 88888.00 2014-02-20 09:14:48.625 051 12531.40 126.92 54718.57 88888.00 2014-02-20 09:14:48.750 051 12531.40 126.92 54718.60 88888.00 2014-02-20 09:14:48.875 051 12531.38 126.92 54718.60 88888.00 2014-02-20 09:14:49.000 051 12531.30 126.90 54718.60 88888.00 2014-02-20 09:14:49.125 051 12531.25 126.90 54718.57 88888.00 2014-02-20 09:14:49.250 051 12531.27 126.88 54718.60 88888.00 2014-02-20 09:14:49.375 051 12531.27 126.90 54718.60 88888.00 2014-02-20 09:14:49.500 051 12531.25 126.85 54718.57 88888.00 2014-02-20 09:14:49.625 051 12531.20 126.80 54718.55 88888.00 2014-02-20 09:14:49.750 051 12531.20 126.80 54718.55 88888.00 2014-02-20 09:14:49.875 051 12531.25 126.75 54718.55 88888.00 2014-02-20 09:14:50.000 051 12531.23 126.72 54718.53 88888.00 2014-02-20 09:14:50.125 051 12531.20 126.72 54718.53 88888.00 2014-02-20 09:14:50.250 051 12531.08 126.70 54718.50 88888.00 2014-02-20 09:14:50.375 051 12531.02 126.67 54718.50 88888.00 2014-02-20 09:14:50.500 051 12531.00 126.67 54718.53 88888.00 2014-02-20 09:14:50.625 051 12531.00 126.67 54718.50 88888.00 2014-02-20 09:14:50.750 051 12531.00 126.62 54718.47 88888.00 2014-02-20 09:14:50.875 051 12531.05 126.60 54718.47 88888.00 2014-02-20 09:14:51.000 051 12531.05 126.60 54718.45 88888.00 2014-02-20 09:14:51.125 051 12531.00 126.62 54718.45 88888.00 2014-02-20 09:14:51.250 051 12530.98 126.58 54718.43 88888.00 2014-02-20 09:14:51.375 051 12530.98 126.58 54718.43 88888.00 2014-02-20 09:14:51.500 051 12530.85 126.58 54718.40 88888.00 2014-02-20 09:14:51.625 051 12530.85 126.58 54718.43 88888.00 2014-02-20 09:14:51.750 051 12531.02 126.58 54718.40 88888.00 2014-02-20 09:14:51.875 051 12530.98 126.55 54718.38 88888.00 2014-02-20 09:14:52.000 051 12530.90 126.53 54718.38 88888.00 2014-02-20 09:14:52.125 051 12530.75 126.53 54718.32 88888.00 2014-02-20 09:14:52.250 051 12530.70 126.50 54718.38 88888.00 2014-02-20 09:14:52.375 051 12530.75 126.53 54718.38 88888.00 2014-02-20 09:14:52.500 051 12530.75 126.55 54718.35 88888.00 2014-02-20 09:14:52.625 051 12530.73 126.53 54718.32 88888.00 2014-02-20 09:14:52.750 051 12530.73 126.50 54718.32 88888.00 2014-02-20 09:14:52.875 051 12530.75 126.53 54718.32 88888.00 2014-02-20 09:14:53.000 051 12530.83 126.53 54718.32 88888.00 2014-02-20 09:14:53.125 051 12530.77 126.50 54718.30 88888.00 2014-02-20 09:14:53.250 051 12530.75 126.47 54718.30 88888.00 2014-02-20 09:14:53.375 051 12530.73 126.47 54718.28 88888.00 2014-02-20 09:14:53.500 051 12530.77 126.50 54718.28 88888.00 2014-02-20 09:14:53.625 051 12530.85 126.53 54718.25 88888.00 2014-02-20 09:14:53.750 051 12530.80 126.50 54718.22 88888.00 2014-02-20 09:14:53.875 051 12530.73 126.53 54718.22 88888.00 2014-02-20 09:14:54.000 051 12530.67 126.53 54718.18 88888.00 2014-02-20 09:14:54.125 051 12530.65 126.55 54718.18 88888.00 2014-02-20 09:14:54.250 051 12530.62 126.55 54718.18 88888.00 2014-02-20 09:14:54.375 051 12530.65 126.55 54718.18 88888.00 2014-02-20 09:14:54.500 051 12530.60 126.55 54718.15 88888.00 2014-02-20 09:14:54.625 051 12530.52 126.58 54718.15 88888.00 2014-02-20 09:14:54.750 051 12530.52 126.55 54718.10 88888.00 2014-02-20 09:14:54.875 051 12530.58 126.55 54718.12 88888.00 2014-02-20 09:14:55.000 051 12530.58 126.58 54718.12 88888.00 2014-02-20 09:14:55.125 051 12530.55 126.58 54718.12 88888.00 2014-02-20 09:14:55.250 051 12530.50 126.60 54718.10 88888.00 2014-02-20 09:14:55.375 051 12530.48 126.60 54718.07 88888.00 2014-02-20 09:14:55.500 051 12530.45 126.58 54718.05 88888.00 2014-02-20 09:14:55.625 051 12530.50 126.58 54718.05 88888.00 2014-02-20 09:14:55.750 051 12530.50 126.60 54718.07 88888.00 2014-02-20 09:14:55.875 051 12530.40 126.60 54718.07 88888.00 2014-02-20 09:14:56.000 051 12530.38 126.60 54718.03 88888.00 2014-02-20 09:14:56.125 051 12530.38 126.65 54718.03 88888.00 2014-02-20 09:14:56.250 051 12530.35 126.60 54718.03 88888.00 2014-02-20 09:14:56.375 051 12530.38 126.62 54718.00 88888.00 2014-02-20 09:14:56.500 051 12530.35 126.62 54717.97 88888.00 2014-02-20 09:14:56.625 051 12530.38 126.65 54718.00 88888.00 2014-02-20 09:14:56.750 051 12530.35 126.67 54717.97 88888.00 2014-02-20 09:14:56.875 051 12530.30 126.70 54717.97 88888.00 2014-02-20 09:14:57.000 051 12530.20 126.70 54717.95 88888.00 2014-02-20 09:14:57.125 051 12530.20 126.78 54717.97 88888.00 2014-02-20 09:14:57.250 051 12530.15 126.78 54717.93 88888.00 2014-02-20 09:14:57.375 051 12530.10 126.78 54717.90 88888.00 2014-02-20 09:14:57.500 051 12530.00 126.78 54717.88 88888.00 2014-02-20 09:14:57.625 051 12529.95 126.75 54717.90 88888.00 2014-02-20 09:14:57.750 051 12529.90 126.75 54717.90 88888.00 2014-02-20 09:14:57.875 051 12529.83 126.78 54717.85 88888.00 2014-02-20 09:14:58.000 051 12529.85 126.80 54717.85 88888.00 2014-02-20 09:14:58.125 051 12529.85 126.80 54717.82 88888.00 2014-02-20 09:14:58.250 051 12529.77 126.78 54717.85 88888.00 2014-02-20 09:14:58.375 051 12529.75 126.83 54717.85 88888.00 2014-02-20 09:14:58.500 051 12529.70 126.83 54717.85 88888.00 2014-02-20 09:14:58.625 051 12529.60 126.80 54717.85 88888.00 2014-02-20 09:14:58.750 051 12529.58 126.80 54717.88 88888.00 2014-02-20 09:14:58.875 051 12529.58 126.80 54717.85 88888.00 2014-02-20 09:14:59.000 051 12529.48 126.78 54717.85 88888.00 2014-02-20 09:14:59.125 051 12529.38 126.78 54717.82 88888.00 2014-02-20 09:14:59.250 051 12529.38 126.80 54717.82 88888.00 2014-02-20 09:14:59.375 051 12529.42 126.83 54717.82 88888.00 2014-02-20 09:14:59.500 051 12529.30 126.83 54717.85 88888.00 2014-02-20 09:14:59.625 051 12529.30 126.80 54717.80 88888.00 2014-02-20 09:14:59.750 051 12529.23 126.75 54717.80 88888.00 2014-02-20 09:14:59.875 051 12529.17 126.80 54717.80 88888.00 2014-02-20 09:15:00.000 051 12529.17 126.80 54717.78 88888.00 2014-02-20 09:15:00.125 051 12529.08 126.78 54717.75 88888.00 2014-02-20 09:15:00.250 051 12529.05 126.78 54717.75 88888.00 2014-02-20 09:15:00.375 051 12528.95 126.80 54717.78 88888.00 2014-02-20 09:15:00.500 051 12528.88 126.78 54717.72 88888.00 2014-02-20 09:15:00.625 051 12528.85 126.75 54717.72 88888.00 2014-02-20 09:15:00.750 051 12528.80 126.78 54717.72 88888.00 2014-02-20 09:15:00.875 051 12528.73 126.78 54717.72 88888.00 2014-02-20 09:15:01.000 051 12528.70 126.75 54717.70 88888.00 2014-02-20 09:15:01.125 051 12528.70 126.75 54717.72 88888.00 2014-02-20 09:15:01.250 051 12528.60 126.75 54717.70 88888.00 2014-02-20 09:15:01.375 051 12528.60 126.78 54717.70 88888.00 2014-02-20 09:15:01.500 051 12528.55 126.78 54717.72 88888.00 2014-02-20 09:15:01.625 051 12528.52 126.75 54717.70 88888.00 2014-02-20 09:15:01.750 051 12528.50 126.75 54717.70 88888.00 2014-02-20 09:15:01.875 051 12528.40 126.75 54717.68 88888.00 2014-02-20 09:15:02.000 051 12528.35 126.72 54717.68 88888.00 2014-02-20 09:15:02.125 051 12528.33 126.75 54717.68 88888.00 2014-02-20 09:15:02.250 051 12528.25 126.75 54717.68 88888.00 2014-02-20 09:15:02.375 051 12528.27 126.78 54717.65 88888.00 2014-02-20 09:15:02.500 051 12528.20 126.72 54717.62 88888.00 2014-02-20 09:15:02.625 051 12528.15 126.70 54717.65 88888.00 2014-02-20 09:15:02.750 051 12528.23 126.72 54717.65 88888.00 2014-02-20 09:15:02.875 051 12528.20 126.72 54717.68 88888.00 2014-02-20 09:15:03.000 051 12528.12 126.70 54717.65 88888.00 2014-02-20 09:15:03.125 051 12528.10 126.70 54717.68 88888.00 2014-02-20 09:15:03.250 051 12528.00 126.70 54717.62 88888.00 2014-02-20 09:15:03.375 051 12528.00 126.70 54717.62 88888.00 2014-02-20 09:15:03.500 051 12528.00 126.72 54717.62 88888.00 2014-02-20 09:15:03.625 051 12527.95 126.70 54717.62 88888.00 2014-02-20 09:15:03.750 051 12527.92 126.72 54717.62 88888.00 2014-02-20 09:15:03.875 051 12527.92 126.72 54717.62 88888.00 2014-02-20 09:15:04.000 051 12527.88 126.70 54717.57 88888.00 2014-02-20 09:15:04.125 051 12527.83 126.70 54717.55 88888.00 2014-02-20 09:15:04.250 051 12527.73 126.72 54717.57 88888.00 2014-02-20 09:15:04.375 051 12527.70 126.78 54717.57 88888.00 2014-02-20 09:15:04.500 051 12527.70 126.78 54717.57 88888.00 2014-02-20 09:15:04.625 051 12527.67 126.75 54717.55 88888.00 2014-02-20 09:15:04.750 051 12527.60 126.78 54717.53 88888.00 2014-02-20 09:15:04.875 051 12527.55 126.75 54717.53 88888.00 2014-02-20 09:15:05.000 051 12527.52 126.80 54717.53 88888.00 2014-02-20 09:15:05.125 051 12527.50 126.75 54717.53 88888.00 2014-02-20 09:15:05.250 051 12527.50 126.72 54717.50 88888.00 2014-02-20 09:15:05.375 051 12527.52 126.72 54717.45 88888.00 2014-02-20 09:15:05.500 051 12527.45 126.72 54717.45 88888.00 2014-02-20 09:15:05.625 051 12527.40 126.78 54717.47 88888.00 2014-02-20 09:15:05.750 051 12527.35 126.80 54717.45 88888.00 2014-02-20 09:15:05.875 051 12527.33 126.80 54717.45 88888.00 2014-02-20 09:15:06.000 051 12527.27 126.78 54717.43 88888.00 2014-02-20 09:15:06.125 051 12527.27 126.80 54717.45 88888.00 2014-02-20 09:15:06.250 051 12527.27 126.80 54717.45 88888.00 2014-02-20 09:15:06.375 051 12527.23 126.78 54717.40 88888.00 2014-02-20 09:15:06.500 051 12527.23 126.78 54717.40 88888.00 2014-02-20 09:15:06.625 051 12527.20 126.78 54717.43 88888.00 2014-02-20 09:15:06.750 051 12527.15 126.75 54717.40 88888.00 2014-02-20 09:15:06.875 051 12527.10 126.75 54717.40 88888.00 2014-02-20 09:15:07.000 051 12527.08 126.75 54717.35 88888.00 2014-02-20 09:15:07.125 051 12527.05 126.75 54717.35 88888.00 2014-02-20 09:15:07.250 051 12526.98 126.70 54717.35 88888.00 2014-02-20 09:15:07.375 051 12526.95 126.67 54717.35 88888.00 2014-02-20 09:15:07.500 051 12526.92 126.67 54717.35 88888.00 2014-02-20 09:15:07.625 051 12526.92 126.70 54717.35 88888.00 2014-02-20 09:15:07.750 051 12526.90 126.70 54717.30 88888.00 2014-02-20 09:15:07.875 051 12526.88 126.67 54717.30 88888.00 2014-02-20 09:15:08.000 051 12526.83 126.70 54717.30 88888.00 2014-02-20 09:15:08.125 051 12526.75 126.72 54717.28 88888.00 2014-02-20 09:15:08.250 051 12526.70 126.70 54717.28 88888.00 2014-02-20 09:15:08.375 051 12526.70 126.70 54717.28 88888.00 2014-02-20 09:15:08.500 051 12526.62 126.67 54717.28 88888.00 2014-02-20 09:15:08.625 051 12526.55 126.70 54717.28 88888.00 2014-02-20 09:15:08.750 051 12526.58 126.70 54717.28 88888.00 2014-02-20 09:15:08.875 051 12526.52 126.70 54717.25 88888.00 2014-02-20 09:15:09.000 051 12526.45 126.67 54717.20 88888.00 2014-02-20 09:15:09.125 051 12526.48 126.70 54717.20 88888.00 2014-02-20 09:15:09.250 051 12526.42 126.67 54717.20 88888.00 2014-02-20 09:15:09.375 051 12526.35 126.70 54717.20 88888.00 2014-02-20 09:15:09.500 051 12526.38 126.70 54717.20 88888.00 2014-02-20 09:15:09.625 051 12526.38 126.70 54717.20 88888.00 2014-02-20 09:15:09.750 051 12526.30 126.70 54717.18 88888.00 2014-02-20 09:15:09.875 051 12526.27 126.67 54717.15 88888.00 2014-02-20 09:15:10.000 051 12526.17 126.70 54717.15 88888.00 2014-02-20 09:15:10.125 051 12526.17 126.70 54717.15 88888.00 2014-02-20 09:15:10.250 051 12526.15 126.70 54717.12 88888.00 2014-02-20 09:15:10.375 051 12526.15 126.70 54717.12 88888.00 2014-02-20 09:15:10.500 051 12526.10 126.62 54717.10 88888.00 2014-02-20 09:15:10.625 051 12526.08 126.62 54717.07 88888.00 2014-02-20 09:15:10.750 051 12526.05 126.62 54717.07 88888.00 2014-02-20 09:15:10.875 051 12526.02 126.62 54717.07 88888.00 2014-02-20 09:15:11.000 051 12525.92 126.60 54717.03 88888.00 2014-02-20 09:15:11.125 051 12525.88 126.58 54717.05 88888.00 2014-02-20 09:15:11.250 051 12525.80 126.55 54717.05 88888.00 2014-02-20 09:15:11.375 051 12525.80 126.55 54717.03 88888.00 2014-02-20 09:15:11.500 051 12525.70 126.53 54717.00 88888.00 2014-02-20 09:15:11.625 051 12525.67 126.50 54717.03 88888.00 2014-02-20 09:15:11.750 051 12525.70 126.50 54717.03 88888.00 2014-02-20 09:15:11.875 051 12525.62 126.45 54717.00 88888.00 2014-02-20 09:15:12.000 051 12525.60 126.45 54716.97 88888.00 2014-02-20 09:15:12.125 051 12525.55 126.42 54716.97 88888.00 2014-02-20 09:15:12.250 051 12525.52 126.40 54716.97 88888.00 2014-02-20 09:15:12.375 051 12525.48 126.35 54716.93 88888.00 2014-02-20 09:15:12.500 051 12525.38 126.33 54716.93 88888.00 2014-02-20 09:15:12.625 051 12525.38 126.33 54716.95 88888.00 2014-02-20 09:15:12.750 051 12525.40 126.30 54716.93 88888.00 2014-02-20 09:15:12.875 051 12525.33 126.25 54716.90 88888.00 2014-02-20 09:15:13.000 051 12525.33 126.25 54716.90 88888.00 2014-02-20 09:15:13.125 051 12525.33 126.20 54716.90 88888.00 2014-02-20 09:15:13.250 051 12525.23 126.17 54716.88 88888.00 2014-02-20 09:15:13.375 051 12525.20 126.17 54716.88 88888.00 2014-02-20 09:15:13.500 051 12525.10 126.10 54716.85 88888.00 2014-02-20 09:15:13.625 051 12525.08 126.08 54716.82 88888.00 2014-02-20 09:15:13.750 051 12525.08 126.08 54716.82 88888.00 2014-02-20 09:15:13.875 051 12525.10 126.08 54716.85 88888.00 2014-02-20 09:15:14.000 051 12525.05 126.03 54716.82 88888.00 2014-02-20 09:15:14.125 051 12524.92 125.97 54716.82 88888.00 2014-02-20 09:15:14.250 051 12524.83 125.97 54716.82 88888.00 2014-02-20 09:15:14.375 051 12524.80 126.00 54716.82 88888.00 2014-02-20 09:15:14.500 051 12524.77 125.97 54716.80 88888.00 2014-02-20 09:15:14.625 051 12524.75 125.95 54716.80 88888.00 2014-02-20 09:15:14.750 051 12524.73 125.95 54716.80 88888.00 2014-02-20 09:15:14.875 051 12524.65 125.92 54716.75 88888.00 2014-02-20 09:15:15.000 051 12524.58 125.92 54716.75 88888.00 2014-02-20 09:15:15.125 051 12524.48 125.88 54716.78 88888.00 2014-02-20 09:15:15.250 051 12524.33 125.88 54716.75 88888.00 2014-02-20 09:15:15.375 051 12524.25 125.88 54716.72 88888.00 2014-02-20 09:15:15.500 051 12524.33 125.90 54716.70 88888.00 2014-02-20 09:15:15.625 051 12524.33 125.88 54716.65 88888.00 2014-02-20 09:15:15.750 051 12524.27 125.85 54716.65 88888.00 2014-02-20 09:15:15.875 051 12524.23 125.85 54716.68 88888.00 2014-02-20 09:15:16.000 051 12524.15 125.90 54716.68 88888.00 2014-02-20 09:15:16.125 051 12524.02 125.88 54716.65 88888.00 2014-02-20 09:15:16.250 051 12523.85 125.83 54716.62 88888.00 2014-02-20 09:15:16.375 051 12523.83 125.85 54716.62 88888.00 2014-02-20 09:15:16.500 051 12523.83 125.90 54716.65 88888.00 2014-02-20 09:15:16.625 051 12523.80 125.90 54716.65 88888.00 2014-02-20 09:15:16.750 051 12523.77 125.90 54716.62 88888.00 2014-02-20 09:15:16.875 051 12523.67 125.92 54716.62 88888.00 2014-02-20 09:15:17.000 051 12523.60 125.92 54716.60 88888.00 2014-02-20 09:15:17.125 051 12523.50 125.92 54716.60 88888.00 2014-02-20 09:15:17.250 051 12523.45 125.97 54716.57 88888.00 2014-02-20 09:15:17.375 051 12523.45 125.97 54716.57 88888.00 2014-02-20 09:15:17.500 051 12523.38 125.95 54716.55 88888.00 2014-02-20 09:15:17.625 051 12523.30 125.97 54716.53 88888.00 2014-02-20 09:15:17.750 051 12523.27 126.00 54716.55 88888.00 2014-02-20 09:15:17.875 051 12523.17 126.00 54716.55 88888.00 2014-02-20 09:15:18.000 051 12523.10 126.03 54716.53 88888.00 2014-02-20 09:15:18.125 051 12523.02 126.05 54716.53 88888.00 2014-02-20 09:15:18.250 051 12522.88 126.03 54716.50 88888.00 2014-02-20 09:15:18.375 051 12522.83 126.05 54716.50 88888.00 2014-02-20 09:15:18.500 051 12522.80 126.08 54716.50 88888.00 2014-02-20 09:15:18.625 051 12522.83 126.08 54716.53 88888.00 2014-02-20 09:15:18.750 051 12522.83 126.05 54716.50 88888.00 2014-02-20 09:15:18.875 051 12522.73 126.10 54716.47 88888.00 2014-02-20 09:15:19.000 051 12522.67 126.10 54716.45 88888.00 2014-02-20 09:15:19.125 051 12522.75 126.08 54716.45 88888.00 2014-02-20 09:15:19.250 051 12522.73 126.10 54716.45 88888.00 2014-02-20 09:15:19.375 051 12522.70 126.10 54716.40 88888.00 2014-02-20 09:15:19.500 051 12522.62 126.12 54716.35 88888.00 2014-02-20 09:15:19.625 051 12522.62 126.12 54716.35 88888.00 2014-02-20 09:15:19.750 051 12522.60 126.17 54716.35 88888.00 2014-02-20 09:15:19.875 051 12522.62 126.20 54716.32 88888.00 2014-02-20 09:15:20.000 051 12522.60 126.20 54716.30 88888.00 2014-02-20 09:15:20.125 051 12522.55 126.22 54716.30 88888.00 2014-02-20 09:15:20.250 051 12522.50 126.15 54716.32 88888.00 2014-02-20 09:15:20.375 051 12522.48 126.17 54716.28 88888.00 2014-02-20 09:15:20.500 051 12522.42 126.17 54716.25 88888.00 2014-02-20 09:15:20.625 051 12522.42 126.22 54716.22 88888.00 2014-02-20 09:15:20.750 051 12522.40 126.22 54716.20 88888.00 2014-02-20 09:15:20.875 051 12522.38 126.22 54716.20 88888.00 2014-02-20 09:15:21.000 051 12522.35 126.22 54716.20 88888.00 2014-02-20 09:15:21.125 051 12522.38 126.25 54716.22 88888.00 2014-02-20 09:15:21.250 051 12522.35 126.25 54716.18 88888.00 2014-02-20 09:15:21.375 051 12522.33 126.25 54716.15 88888.00 2014-02-20 09:15:21.500 051 12522.30 126.25 54716.12 88888.00 2014-02-20 09:15:21.625 051 12522.30 126.25 54716.10 88888.00 2014-02-20 09:15:21.750 051 12522.25 126.30 54716.12 88888.00 2014-02-20 09:15:21.875 051 12522.20 126.25 54716.12 88888.00 2014-02-20 09:15:22.000 051 12522.17 126.28 54716.07 88888.00 2014-02-20 09:15:22.125 051 12522.10 126.25 54716.05 88888.00 2014-02-20 09:15:22.250 051 12522.05 126.22 54716.05 88888.00 2014-02-20 09:15:22.375 051 12522.08 126.20 54716.03 88888.00 2014-02-20 09:15:22.500 051 12522.10 126.22 54716.05 88888.00 2014-02-20 09:15:22.625 051 12522.05 126.22 54716.03 88888.00 2014-02-20 09:15:22.750 051 12521.95 126.25 54716.00 88888.00 2014-02-20 09:15:22.875 051 12521.90 126.25 54716.03 88888.00 2014-02-20 09:15:23.000 051 12521.90 126.22 54716.00 88888.00 2014-02-20 09:15:23.125 051 12521.80 126.20 54716.00 88888.00 2014-02-20 09:15:23.250 051 12521.70 126.22 54716.00 88888.00 2014-02-20 09:15:23.375 051 12521.67 126.20 54715.97 88888.00 2014-02-20 09:15:23.500 051 12521.62 126.17 54715.97 88888.00 2014-02-20 09:15:23.625 051 12521.55 126.17 54715.97 88888.00 2014-02-20 09:15:23.750 051 12521.58 126.20 54715.97 88888.00 2014-02-20 09:15:23.875 051 12521.52 126.20 54715.95 88888.00 2014-02-20 09:15:24.000 051 12521.48 126.20 54715.90 88888.00 2014-02-20 09:15:24.125 051 12521.42 126.20 54715.93 88888.00 2014-02-20 09:15:24.250 051 12521.40 126.15 54715.90 88888.00 2014-02-20 09:15:24.375 051 12521.35 126.17 54715.90 88888.00 2014-02-20 09:15:24.500 051 12521.30 126.17 54715.88 88888.00 2014-02-20 09:15:24.625 051 12521.23 126.17 54715.88 88888.00 2014-02-20 09:15:24.750 051 12521.17 126.17 54715.88 88888.00 2014-02-20 09:15:24.875 051 12521.17 126.12 54715.85 88888.00 2014-02-20 09:15:25.000 051 12521.20 126.15 54715.82 88888.00 2014-02-20 09:15:25.125 051 12521.17 126.17 54715.88 88888.00 2014-02-20 09:15:25.250 051 12521.05 126.10 54715.82 88888.00 2014-02-20 09:15:25.375 051 12521.05 126.12 54715.80 88888.00 2014-02-20 09:15:25.500 051 12521.02 126.12 54715.78 88888.00 2014-02-20 09:15:25.625 051 12521.00 126.12 54715.80 88888.00 2014-02-20 09:15:25.750 051 12520.95 126.10 54715.75 88888.00 2014-02-20 09:15:25.875 051 12521.00 126.10 54715.75 88888.00 2014-02-20 09:15:26.000 051 12520.95 126.12 54715.72 88888.00 2014-02-20 09:15:26.125 051 12520.90 126.15 54715.72 88888.00 2014-02-20 09:15:26.250 051 12520.83 126.17 54715.75 88888.00 2014-02-20 09:15:26.375 051 12520.85 126.20 54715.72 88888.00 2014-02-20 09:15:26.500 051 12520.73 126.17 54715.70 88888.00 2014-02-20 09:15:26.625 051 12520.70 126.12 54715.68 88888.00 2014-02-20 09:15:26.750 051 12520.73 126.17 54715.68 88888.00 2014-02-20 09:15:26.875 051 12520.73 126.17 54715.70 88888.00 2014-02-20 09:15:27.000 051 12520.70 126.17 54715.62 88888.00 2014-02-20 09:15:27.125 051 12520.67 126.20 54715.62 88888.00 2014-02-20 09:15:27.250 051 12520.60 126.17 54715.60 88888.00 2014-02-20 09:15:27.375 051 12520.62 126.25 54715.60 88888.00 2014-02-20 09:15:27.500 051 12520.60 126.25 54715.60 88888.00 2014-02-20 09:15:27.625 051 12520.58 126.20 54715.55 88888.00 2014-02-20 09:15:27.750 051 12520.50 126.20 54715.55 88888.00 2014-02-20 09:15:27.875 051 12520.42 126.22 54715.53 88888.00 2014-02-20 09:15:28.000 051 12520.42 126.22 54715.50 88888.00 2014-02-20 09:15:28.125 051 12520.33 126.25 54715.50 88888.00 2014-02-20 09:15:28.250 051 12520.20 126.25 54715.50 88888.00 2014-02-20 09:15:28.375 051 12520.17 126.25 54715.47 88888.00 2014-02-20 09:15:28.500 051 12520.08 126.20 54715.45 88888.00 2014-02-20 09:15:28.625 051 12520.12 126.25 54715.45 88888.00 2014-02-20 09:15:28.750 051 12520.12 126.28 54715.45 88888.00 2014-02-20 09:15:28.875 051 12520.08 126.30 54715.45 88888.00 2014-02-20 09:15:29.000 051 12520.08 126.30 54715.43 88888.00 2014-02-20 09:15:29.125 051 12520.12 126.28 54715.43 88888.00 2014-02-20 09:15:29.250 051 12520.05 126.28 54715.43 88888.00 2014-02-20 09:15:29.375 051 12520.05 126.30 54715.40 88888.00 2014-02-20 09:15:29.500 051 12519.92 126.28 54715.38 88888.00 2014-02-20 09:15:29.625 051 12519.90 126.25 54715.35 88888.00 2014-02-20 09:15:29.750 051 12519.90 126.30 54715.35 88888.00 2014-02-20 09:15:29.875 051 12519.90 126.33 54715.30 88888.00 2014-02-20 09:15:30.000 051 12519.90 126.25 54715.28 88888.00 2014-02-20 09:15:30.125 051 12519.85 126.28 54715.28 88888.00 2014-02-20 09:15:30.250 051 12519.80 126.28 54715.30 88888.00 2014-02-20 09:15:30.375 051 12519.75 126.30 54715.30 88888.00 2014-02-20 09:15:30.500 051 12519.67 126.30 54715.28 88888.00 2014-02-20 09:15:30.625 051 12519.62 126.30 54715.25 88888.00 2014-02-20 09:15:30.750 051 12519.58 126.28 54715.25 88888.00 2014-02-20 09:15:30.875 051 12519.50 126.25 54715.22 88888.00 2014-02-20 09:15:31.000 051 12519.48 126.28 54715.22 88888.00 2014-02-20 09:15:31.125 051 12519.48 126.25 54715.22 88888.00 2014-02-20 09:15:31.250 051 12519.42 126.22 54715.20 88888.00 2014-02-20 09:15:31.375 051 12519.40 126.22 54715.20 88888.00 2014-02-20 09:15:31.500 051 12519.48 126.22 54715.20 88888.00 2014-02-20 09:15:31.625 051 12519.42 126.22 54715.18 88888.00 2014-02-20 09:15:31.750 051 12519.40 126.17 54715.12 88888.00 2014-02-20 09:15:31.875 051 12519.33 126.17 54715.10 88888.00 2014-02-20 09:15:32.000 051 12519.30 126.20 54715.07 88888.00 2014-02-20 09:15:32.125 051 12519.30 126.17 54715.07 88888.00 2014-02-20 09:15:32.250 051 12519.23 126.17 54715.07 88888.00 2014-02-20 09:15:32.375 051 12519.25 126.15 54715.05 88888.00 2014-02-20 09:15:32.500 051 12519.23 126.15 54715.05 88888.00 2014-02-20 09:15:32.625 051 12519.17 126.17 54715.03 88888.00 2014-02-20 09:15:32.750 051 12519.12 126.15 54714.97 88888.00 2014-02-20 09:15:32.875 051 12519.08 126.15 54714.97 88888.00 2014-02-20 09:15:33.000 051 12519.05 126.15 54714.97 88888.00 2014-02-20 09:15:33.125 051 12518.98 126.15 54714.97 88888.00 2014-02-20 09:15:33.250 051 12518.90 126.10 54714.97 88888.00 2014-02-20 09:15:33.375 051 12518.92 126.08 54714.93 88888.00 2014-02-20 09:15:33.500 051 12519.00 126.10 54714.95 88888.00 2014-02-20 09:15:33.625 051 12518.98 126.10 54714.97 88888.00 2014-02-20 09:15:33.750 051 12518.90 126.10 54714.93 88888.00 2014-02-20 09:15:33.875 051 12518.88 126.10 54714.93 88888.00 2014-02-20 09:15:34.000 051 12518.83 126.10 54714.90 88888.00 2014-02-20 09:15:34.125 051 12518.77 126.08 54714.90 88888.00 2014-02-20 09:15:34.250 051 12518.80 126.00 54714.90 88888.00 2014-02-20 09:15:34.375 051 12518.75 126.03 54714.85 88888.00 2014-02-20 09:15:34.500 051 12518.67 126.00 54714.85 88888.00 2014-02-20 09:15:34.625 051 12518.62 126.00 54714.85 88888.00 2014-02-20 09:15:34.750 051 12518.60 125.97 54714.82 88888.00 2014-02-20 09:15:34.875 051 12518.58 125.97 54714.82 88888.00 2014-02-20 09:15:35.000 051 12518.58 125.95 54714.80 88888.00 2014-02-20 09:15:35.125 051 12518.52 125.92 54714.80 88888.00 2014-02-20 09:15:35.250 051 12518.50 125.90 54714.78 88888.00 2014-02-20 09:15:35.375 051 12518.50 125.92 54714.78 88888.00 2014-02-20 09:15:35.500 051 12518.45 125.88 54714.80 88888.00 2014-02-20 09:15:35.625 051 12518.45 125.83 54714.80 88888.00 2014-02-20 09:15:35.750 051 12518.35 125.78 54714.75 88888.00 2014-02-20 09:15:35.875 051 12518.30 125.78 54714.75 88888.00 2014-02-20 09:15:36.000 051 12518.25 125.75 54714.75 88888.00 2014-02-20 09:15:36.125 051 12518.25 125.75 54714.78 88888.00 2014-02-20 09:15:36.250 051 12518.23 125.70 54714.75 88888.00 2014-02-20 09:15:36.375 051 12518.20 125.67 54714.72 88888.00 2014-02-20 09:15:36.500 051 12518.15 125.65 54714.70 88888.00 2014-02-20 09:15:36.625 051 12518.10 125.67 54714.68 88888.00 2014-02-20 09:15:36.750 051 12518.10 125.67 54714.70 88888.00 2014-02-20 09:15:36.875 051 12518.15 125.65 54714.68 88888.00 2014-02-20 09:15:37.000 051 12518.15 125.60 54714.65 88888.00 2014-02-20 09:15:37.125 051 12518.05 125.60 54714.62 88888.00 2014-02-20 09:15:37.250 051 12517.90 125.60 54714.62 88888.00 2014-02-20 09:15:37.375 051 12517.90 125.60 54714.60 88888.00 2014-02-20 09:15:37.500 051 12517.85 125.60 54714.57 88888.00 2014-02-20 09:15:37.625 051 12517.92 125.60 54714.60 88888.00 2014-02-20 09:15:37.750 051 12517.88 125.60 54714.55 88888.00 2014-02-20 09:15:37.875 051 12517.75 125.55 54714.55 88888.00 2014-02-20 09:15:38.000 051 12517.67 125.58 54714.53 88888.00 2014-02-20 09:15:38.125 051 12517.67 125.60 54714.53 88888.00 2014-02-20 09:15:38.250 051 12517.73 125.58 54714.53 88888.00 2014-02-20 09:15:38.375 051 12517.75 125.60 54714.53 88888.00 2014-02-20 09:15:38.500 051 12517.70 125.60 54714.50 88888.00 2014-02-20 09:15:38.625 051 12517.62 125.58 54714.47 88888.00 2014-02-20 09:15:38.750 051 12517.55 125.53 54714.43 88888.00 2014-02-20 09:15:38.875 051 12517.48 125.55 54714.43 88888.00 2014-02-20 09:15:39.000 051 12517.48 125.55 54714.45 88888.00 2014-02-20 09:15:39.125 051 12517.45 125.55 54714.47 88888.00 2014-02-20 09:15:39.250 051 12517.35 125.53 54714.43 88888.00 2014-02-20 09:15:39.375 051 12517.33 125.53 54714.40 88888.00 2014-02-20 09:15:39.500 051 12517.40 125.58 54714.40 88888.00 2014-02-20 09:15:39.625 051 12517.40 125.58 54714.40 88888.00 2014-02-20 09:15:39.750 051 12517.33 125.55 54714.40 88888.00 2014-02-20 09:15:39.875 051 12517.27 125.55 54714.38 88888.00 2014-02-20 09:15:40.000 051 12517.23 125.53 54714.35 88888.00 2014-02-20 09:15:40.125 051 12517.17 125.53 54714.32 88888.00 2014-02-20 09:15:40.250 051 12517.12 125.50 54714.35 88888.00 2014-02-20 09:15:40.375 051 12517.10 125.53 54714.32 88888.00 2014-02-20 09:15:40.500 051 12517.08 125.50 54714.35 88888.00 2014-02-20 09:15:40.625 051 12517.00 125.53 54714.32 88888.00 2014-02-20 09:15:40.750 051 12516.92 125.53 54714.30 88888.00 2014-02-20 09:15:40.875 051 12516.85 125.55 54714.28 88888.00 2014-02-20 09:15:41.000 051 12516.80 125.55 54714.25 88888.00 2014-02-20 09:15:41.125 051 12516.77 125.55 54714.28 88888.00 2014-02-20 09:15:41.250 051 12516.75 125.55 54714.28 88888.00 2014-02-20 09:15:41.375 051 12516.77 125.58 54714.22 88888.00 2014-02-20 09:15:41.500 051 12516.73 125.55 54714.20 88888.00 2014-02-20 09:15:41.625 051 12516.67 125.53 54714.20 88888.00 2014-02-20 09:15:41.750 051 12516.70 125.55 54714.20 88888.00 2014-02-20 09:15:41.875 051 12516.65 125.53 54714.15 88888.00 2014-02-20 09:15:42.000 051 12516.62 125.53 54714.10 88888.00 2014-02-20 09:15:42.125 051 12516.70 125.50 54714.10 88888.00 2014-02-20 09:15:42.250 051 12516.73 125.47 54714.10 88888.00 2014-02-20 09:15:42.375 051 12516.70 125.47 54714.05 88888.00 2014-02-20 09:15:42.500 051 12516.70 125.47 54714.05 88888.00 2014-02-20 09:15:42.625 051 12516.70 125.47 54714.05 88888.00 2014-02-20 09:15:42.750 051 12516.65 125.50 54714.03 88888.00 2014-02-20 09:15:42.875 051 12516.60 125.45 54714.03 88888.00 2014-02-20 09:15:43.000 051 12516.60 125.45 54714.03 88888.00 2014-02-20 09:15:43.125 051 12516.58 125.45 54714.00 88888.00 2014-02-20 09:15:43.250 051 12516.48 125.47 54714.00 88888.00 2014-02-20 09:15:43.375 051 12516.48 125.47 54713.97 88888.00 2014-02-20 09:15:43.500 051 12516.45 125.42 54713.93 88888.00 2014-02-20 09:15:43.625 051 12516.42 125.45 54713.93 88888.00 2014-02-20 09:15:43.750 051 12516.45 125.42 54713.93 88888.00 2014-02-20 09:15:43.875 051 12516.42 125.42 54713.90 88888.00 2014-02-20 09:15:44.000 051 12516.38 125.42 54713.88 88888.00 2014-02-20 09:15:44.125 051 12516.30 125.45 54713.85 88888.00 2014-02-20 09:15:44.250 051 12516.25 125.42 54713.80 88888.00 2014-02-20 09:15:44.375 051 12516.35 125.42 54713.78 88888.00 2014-02-20 09:15:44.500 051 12516.30 125.42 54713.78 88888.00 2014-02-20 09:15:44.625 051 12516.27 125.47 54713.80 88888.00 2014-02-20 09:15:44.750 051 12516.27 125.47 54713.80 88888.00 2014-02-20 09:15:44.875 051 12516.23 125.47 54713.80 88888.00 2014-02-20 09:15:45.000 051 12516.15 125.42 54713.75 88888.00 2014-02-20 09:15:45.125 051 12516.08 125.45 54713.80 88888.00 2014-02-20 09:15:45.250 051 12516.08 125.50 54713.75 88888.00 2014-02-20 09:15:45.375 051 12516.12 125.50 54713.72 88888.00 2014-02-20 09:15:45.500 051 12516.12 125.50 54713.70 88888.00 2014-02-20 09:15:45.625 051 12516.15 125.50 54713.70 88888.00 2014-02-20 09:15:45.750 051 12516.15 125.55 54713.70 88888.00 2014-02-20 09:15:45.875 051 12516.10 125.55 54713.68 88888.00 2014-02-20 09:15:46.000 051 12516.05 125.55 54713.65 88888.00 2014-02-20 09:15:46.125 051 12516.00 125.55 54713.65 88888.00 2014-02-20 09:15:46.250 051 12515.98 125.58 54713.62 88888.00 2014-02-20 09:15:46.375 051 12516.02 125.58 54713.62 88888.00 2014-02-20 09:15:46.500 051 12516.05 125.58 54713.60 88888.00 2014-02-20 09:15:46.625 051 12515.95 125.60 54713.57 88888.00 2014-02-20 09:15:46.750 051 12515.90 125.60 54713.57 88888.00 2014-02-20 09:15:46.875 051 12515.90 125.60 54713.55 88888.00 2014-02-20 09:15:47.000 051 12515.85 125.60 54713.57 88888.00 2014-02-20 09:15:47.125 051 12515.80 125.62 54713.57 88888.00 2014-02-20 09:15:47.250 051 12515.80 125.65 54713.55 88888.00 2014-02-20 09:15:47.375 051 12515.80 125.67 54713.53 88888.00 2014-02-20 09:15:47.500 051 12515.75 125.70 54713.50 88888.00 2014-02-20 09:15:47.625 051 12515.73 125.67 54713.47 88888.00 2014-02-20 09:15:47.750 051 12515.73 125.67 54713.45 88888.00 2014-02-20 09:15:47.875 051 12515.77 125.67 54713.47 88888.00 2014-02-20 09:15:48.000 051 12515.80 125.67 54713.45 88888.00 2014-02-20 09:15:48.125 051 12515.80 125.67 54713.40 88888.00 2014-02-20 09:15:48.250 051 12515.70 125.70 54713.38 88888.00 2014-02-20 09:15:48.375 051 12515.67 125.70 54713.38 88888.00 2014-02-20 09:15:48.500 051 12515.65 125.70 54713.35 88888.00 2014-02-20 09:15:48.625 051 12515.62 125.70 54713.35 88888.00 2014-02-20 09:15:48.750 051 12515.62 125.72 54713.30 88888.00 2014-02-20 09:15:48.875 051 12515.55 125.75 54713.30 88888.00 2014-02-20 09:15:49.000 051 12515.50 125.75 54713.28 88888.00 2014-02-20 09:15:49.125 051 12515.45 125.72 54713.28 88888.00 2014-02-20 09:15:49.250 051 12515.42 125.72 54713.28 88888.00 2014-02-20 09:15:49.375 051 12515.45 125.78 54713.25 88888.00 2014-02-20 09:15:49.500 051 12515.45 125.78 54713.22 88888.00 2014-02-20 09:15:49.625 051 12515.50 125.75 54713.20 88888.00 2014-02-20 09:15:49.750 051 12515.48 125.72 54713.20 88888.00 2014-02-20 09:15:49.875 051 12515.42 125.72 54713.20 88888.00 2014-02-20 09:15:50.000 051 12515.42 125.72 54713.18 88888.00 2014-02-20 09:15:50.125 051 12515.45 125.75 54713.15 88888.00 2014-02-20 09:15:50.250 051 12515.45 125.72 54713.12 88888.00 2014-02-20 09:15:50.375 051 12515.42 125.72 54713.10 88888.00 2014-02-20 09:15:50.500 051 12515.35 125.72 54713.10 88888.00 2014-02-20 09:15:50.625 051 12515.40 125.78 54713.07 88888.00 2014-02-20 09:15:50.750 051 12515.40 125.72 54713.07 88888.00 2014-02-20 09:15:50.875 051 12515.45 125.72 54713.00 88888.00 2014-02-20 09:15:51.000 051 12515.42 125.72 54713.00 88888.00 2014-02-20 09:15:51.125 051 12515.38 125.72 54713.00 88888.00 2014-02-20 09:15:51.250 051 12515.38 125.70 54712.97 88888.00 2014-02-20 09:15:51.375 051 12515.40 125.72 54712.97 88888.00 2014-02-20 09:15:51.500 051 12515.40 125.72 54712.97 88888.00 2014-02-20 09:15:51.625 051 12515.52 125.75 54712.95 88888.00 2014-02-20 09:15:51.750 051 12515.58 125.72 54712.90 88888.00 2014-02-20 09:15:51.875 051 12515.55 125.67 54712.90 88888.00 2014-02-20 09:15:52.000 051 12515.50 125.67 54712.88 88888.00 2014-02-20 09:15:52.125 051 12515.50 125.70 54712.88 88888.00 2014-02-20 09:15:52.250 051 12515.52 125.70 54712.88 88888.00 2014-02-20 09:15:52.375 051 12515.60 125.70 54712.85 88888.00 2014-02-20 09:15:52.500 051 12515.55 125.70 54712.82 88888.00 2014-02-20 09:15:52.625 051 12515.48 125.70 54712.82 88888.00 2014-02-20 09:15:52.750 051 12515.48 125.67 54712.80 88888.00 2014-02-20 09:15:52.875 051 12515.48 125.65 54712.78 88888.00 2014-02-20 09:15:53.000 051 12515.50 125.65 54712.75 88888.00 2014-02-20 09:15:53.125 051 12515.50 125.67 54712.75 88888.00 2014-02-20 09:15:53.250 051 12515.50 125.65 54712.75 88888.00 2014-02-20 09:15:53.375 051 12515.48 125.65 54712.72 88888.00 2014-02-20 09:15:53.500 051 12515.48 125.62 54712.70 88888.00 2014-02-20 09:15:53.625 051 12515.55 125.60 54712.70 88888.00 2014-02-20 09:15:53.750 051 12515.62 125.62 54712.70 88888.00 2014-02-20 09:15:53.875 051 12515.58 125.62 54712.70 88888.00 2014-02-20 09:15:54.000 051 12515.58 125.62 54712.68 88888.00 2014-02-20 09:15:54.125 051 12515.60 125.65 54712.68 88888.00 2014-02-20 09:15:54.250 051 12515.52 125.58 54712.65 88888.00 2014-02-20 09:15:54.375 051 12515.58 125.58 54712.62 88888.00 2014-02-20 09:15:54.500 051 12515.55 125.58 54712.57 88888.00 2014-02-20 09:15:54.625 051 12515.55 125.55 54712.57 88888.00 2014-02-20 09:15:54.750 051 12515.55 125.55 54712.60 88888.00 2014-02-20 09:15:54.875 051 12515.60 125.58 54712.57 88888.00 2014-02-20 09:15:55.000 051 12515.62 125.55 54712.53 88888.00 2014-02-20 09:15:55.125 051 12515.60 125.55 54712.50 88888.00 2014-02-20 09:15:55.250 051 12515.58 125.55 54712.50 88888.00 2014-02-20 09:15:55.375 051 12515.65 125.58 54712.47 88888.00 2014-02-20 09:15:55.500 051 12515.65 125.53 54712.45 88888.00 2014-02-20 09:15:55.625 051 12515.62 125.55 54712.45 88888.00 2014-02-20 09:15:55.750 051 12515.62 125.55 54712.40 88888.00 2014-02-20 09:15:55.875 051 12515.67 125.58 54712.40 88888.00 2014-02-20 09:15:56.000 051 12515.62 125.58 54712.40 88888.00 2014-02-20 09:15:56.125 051 12515.62 125.55 54712.38 88888.00 2014-02-20 09:15:56.250 051 12515.65 125.53 54712.32 88888.00 2014-02-20 09:15:56.375 051 12515.67 125.50 54712.30 88888.00 2014-02-20 09:15:56.500 051 12515.67 125.53 54712.30 88888.00 2014-02-20 09:15:56.625 051 12515.65 125.53 54712.30 88888.00 2014-02-20 09:15:56.750 051 12515.62 125.53 54712.28 88888.00 2014-02-20 09:15:56.875 051 12515.65 125.53 54712.25 88888.00 2014-02-20 09:15:57.000 051 12515.65 125.50 54712.22 88888.00 2014-02-20 09:15:57.125 051 12515.70 125.50 54712.25 88888.00 2014-02-20 09:15:57.250 051 12515.65 125.47 54712.20 88888.00 2014-02-20 09:15:57.375 051 12515.60 125.47 54712.18 88888.00 2014-02-20 09:15:57.500 051 12515.58 125.45 54712.18 88888.00 2014-02-20 09:15:57.625 051 12515.58 125.47 54712.15 88888.00 2014-02-20 09:15:57.750 051 12515.62 125.47 54712.15 88888.00 2014-02-20 09:15:57.875 051 12515.62 125.47 54712.12 88888.00 2014-02-20 09:15:58.000 051 12515.60 125.45 54712.07 88888.00 2014-02-20 09:15:58.125 051 12515.60 125.50 54712.10 88888.00 2014-02-20 09:15:58.250 051 12515.55 125.45 54712.10 88888.00 2014-02-20 09:15:58.375 051 12515.58 125.45 54712.05 88888.00 2014-02-20 09:15:58.500 051 12515.62 125.47 54712.05 88888.00 2014-02-20 09:15:58.625 051 12515.65 125.45 54712.05 88888.00 2014-02-20 09:15:58.750 051 12515.62 125.45 54712.03 88888.00 2014-02-20 09:15:58.875 051 12515.58 125.45 54712.03 88888.00 2014-02-20 09:15:59.000 051 12515.58 125.45 54712.00 88888.00 2014-02-20 09:15:59.125 051 12515.55 125.47 54712.00 88888.00 2014-02-20 09:15:59.250 051 12515.52 125.45 54711.95 88888.00 2014-02-20 09:15:59.375 051 12515.60 125.45 54711.93 88888.00 2014-02-20 09:15:59.500 051 12515.62 125.42 54711.93 88888.00 2014-02-20 09:15:59.625 051 12515.65 125.38 54711.90 88888.00 2014-02-20 09:15:59.750 051 12515.67 125.38 54711.90 88888.00 2014-02-20 09:15:59.875 051 12515.60 125.40 54711.88 88888.00 2014-02-20 09:16:00.000 051 12515.55 125.38 54711.85 88888.00 2014-02-20 09:16:00.125 051 12515.58 125.35 54711.85 88888.00 2014-02-20 09:16:00.250 051 12515.55 125.38 54711.85 88888.00 2014-02-20 09:16:00.375 051 12515.55 125.40 54711.85 88888.00 2014-02-20 09:16:00.500 051 12515.55 125.40 54711.88 88888.00 2014-02-20 09:16:00.625 051 12515.52 125.38 54711.85 88888.00 2014-02-20 09:16:00.750 051 12515.48 125.35 54711.82 88888.00 2014-02-20 09:16:00.875 051 12515.45 125.33 54711.80 88888.00 2014-02-20 09:16:01.000 051 12515.45 125.28 54711.72 88888.00 2014-02-20 09:16:01.125 051 12515.45 125.22 54711.75 88888.00 2014-02-20 09:16:01.250 051 12515.48 125.22 54711.75 88888.00 2014-02-20 09:16:01.375 051 12515.42 125.25 54711.75 88888.00 2014-02-20 09:16:01.500 051 12515.38 125.20 54711.70 88888.00 2014-02-20 09:16:01.625 051 12515.38 125.17 54711.68 88888.00 2014-02-20 09:16:01.750 051 12515.42 125.17 54711.65 88888.00 2014-02-20 09:16:01.875 051 12515.40 125.15 54711.65 88888.00 2014-02-20 09:16:02.000 051 12515.35 125.12 54711.68 88888.00 2014-02-20 09:16:02.125 051 12515.40 125.12 54711.65 88888.00 2014-02-20 09:16:02.250 051 12515.38 125.10 54711.65 88888.00 2014-02-20 09:16:02.375 051 12515.35 125.10 54711.65 88888.00 2014-02-20 09:16:02.500 051 12515.33 125.08 54711.65 88888.00 2014-02-20 09:16:02.625 051 12515.35 125.03 54711.62 88888.00 2014-02-20 09:16:02.750 051 12515.33 125.05 54711.62 88888.00 2014-02-20 09:16:02.875 051 12515.33 125.00 54711.62 88888.00 2014-02-20 09:16:03.000 051 12515.30 124.97 54711.57 88888.00 2014-02-20 09:16:03.125 051 12515.25 124.97 54711.57 88888.00 2014-02-20 09:16:03.250 051 12515.23 124.92 54711.57 88888.00 2014-02-20 09:16:03.375 051 12515.27 124.90 54711.55 88888.00 2014-02-20 09:16:03.500 051 12515.25 124.90 54711.60 88888.00 2014-02-20 09:16:03.625 051 12515.23 124.88 54711.57 88888.00 2014-02-20 09:16:03.750 051 12515.23 124.88 54711.55 88888.00 2014-02-20 09:16:03.875 051 12515.20 124.85 54711.53 88888.00 2014-02-20 09:16:04.000 051 12515.20 124.80 54711.50 88888.00 2014-02-20 09:16:04.125 051 12515.12 124.80 54711.53 88888.00 2014-02-20 09:16:04.250 051 12515.02 124.78 54711.50 88888.00 2014-02-20 09:16:04.375 051 12515.08 124.78 54711.53 88888.00 2014-02-20 09:16:04.500 051 12515.12 124.78 54711.47 88888.00 2014-02-20 09:16:04.625 051 12515.15 124.75 54711.47 88888.00 2014-02-20 09:16:04.750 051 12515.10 124.72 54711.47 88888.00 2014-02-20 09:16:04.875 051 12515.12 124.70 54711.45 88888.00 2014-02-20 09:16:05.000 051 12515.10 124.72 54711.45 88888.00 2014-02-20 09:16:05.125 051 12515.05 124.70 54711.43 88888.00 2014-02-20 09:16:05.250 051 12514.90 124.62 54711.43 88888.00 2014-02-20 09:16:05.375 051 12514.95 124.58 54711.45 88888.00 2014-02-20 09:16:05.500 051 12515.00 124.60 54711.45 88888.00 2014-02-20 09:16:05.625 051 12515.00 124.58 54711.45 88888.00 2014-02-20 09:16:05.750 051 12514.98 124.53 54711.43 88888.00 2014-02-20 09:16:05.875 051 12515.00 124.50 54711.43 88888.00 2014-02-20 09:16:06.000 051 12515.00 124.47 54711.38 88888.00 2014-02-20 09:16:06.125 051 12515.00 124.47 54711.40 88888.00 2014-02-20 09:16:06.250 051 12514.98 124.45 54711.38 88888.00 2014-02-20 09:16:06.375 051 12515.02 124.45 54711.38 88888.00 2014-02-20 09:16:06.500 051 12514.98 124.45 54711.35 88888.00 2014-02-20 09:16:06.625 051 12514.98 124.45 54711.35 88888.00 2014-02-20 09:16:06.750 051 12514.95 124.40 54711.35 88888.00 2014-02-20 09:16:06.875 051 12514.85 124.38 54711.30 88888.00 2014-02-20 09:16:07.000 051 12514.85 124.40 54711.32 88888.00 2014-02-20 09:16:07.125 051 12514.88 124.42 54711.35 88888.00 2014-02-20 09:16:07.250 051 12514.85 124.42 54711.35 88888.00 2014-02-20 09:16:07.375 051 12514.90 124.42 54711.32 88888.00 2014-02-20 09:16:07.500 051 12514.88 124.42 54711.30 88888.00 2014-02-20 09:16:07.625 051 12514.88 124.42 54711.30 88888.00 2014-02-20 09:16:07.750 051 12514.88 124.42 54711.28 88888.00 2014-02-20 09:16:07.875 051 12514.83 124.38 54711.28 88888.00 2014-02-20 09:16:08.000 051 12514.77 124.38 54711.25 88888.00 2014-02-20 09:16:08.125 051 12514.77 124.40 54711.25 88888.00 2014-02-20 09:16:08.250 051 12514.73 124.42 54711.22 88888.00 2014-02-20 09:16:08.375 051 12514.77 124.47 54711.25 88888.00 2014-02-20 09:16:08.500 051 12514.73 124.47 54711.28 88888.00 2014-02-20 09:16:08.625 051 12514.70 124.45 54711.28 88888.00 2014-02-20 09:16:08.750 051 12514.70 124.42 54711.22 88888.00 2014-02-20 09:16:08.875 051 12514.67 124.45 54711.22 88888.00 2014-02-20 09:16:09.000 051 12514.67 124.45 54711.20 88888.00 2014-02-20 09:16:09.125 051 12514.65 124.47 54711.22 88888.00 2014-02-20 09:16:09.250 051 12514.60 124.47 54711.20 88888.00 2014-02-20 09:16:09.375 051 12514.60 124.47 54711.18 88888.00 2014-02-20 09:16:09.500 051 12514.55 124.47 54711.15 88888.00 2014-02-20 09:16:09.625 051 12514.50 124.45 54711.15 88888.00 2014-02-20 09:16:09.750 051 12514.48 124.45 54711.15 88888.00 2014-02-20 09:16:09.875 051 12514.52 124.45 54711.18 88888.00 2014-02-20 09:16:10.000 051 12514.55 124.47 54711.18 88888.00 2014-02-20 09:16:10.125 051 12514.50 124.50 54711.18 88888.00 2014-02-20 09:16:10.250 051 12514.42 124.45 54711.15 88888.00 2014-02-20 09:16:10.375 051 12514.42 124.45 54711.15 88888.00 2014-02-20 09:16:10.500 051 12514.42 124.50 54711.12 88888.00 2014-02-20 09:16:10.625 051 12514.40 124.50 54711.12 88888.00 2014-02-20 09:16:10.750 051 12514.38 124.50 54711.15 88888.00 2014-02-20 09:16:10.875 051 12514.38 124.50 54711.15 88888.00 2014-02-20 09:16:11.000 051 12514.38 124.50 54711.12 88888.00 2014-02-20 09:16:11.125 051 12514.30 124.53 54711.10 88888.00 2014-02-20 09:16:11.250 051 12514.27 124.55 54711.07 88888.00 2014-02-20 09:16:11.375 051 12514.33 124.55 54711.10 88888.00 2014-02-20 09:16:11.500 051 12514.30 124.53 54711.10 88888.00 2014-02-20 09:16:11.625 051 12514.35 124.53 54711.07 88888.00 2014-02-20 09:16:11.750 051 12514.40 124.55 54711.07 88888.00 2014-02-20 09:16:11.875 051 12514.38 124.53 54711.07 88888.00 2014-02-20 09:16:12.000 051 12514.40 124.53 54711.07 88888.00 2014-02-20 09:16:12.125 051 12514.38 124.53 54711.05 88888.00 2014-02-20 09:16:12.250 051 12514.30 124.47 54711.03 88888.00 2014-02-20 09:16:12.375 051 12514.30 124.50 54711.00 88888.00 2014-02-20 09:16:12.500 051 12514.33 124.53 54711.00 88888.00 2014-02-20 09:16:12.625 051 12514.35 124.55 54711.00 88888.00 2014-02-20 09:16:12.750 051 12514.35 124.55 54711.03 88888.00 2014-02-20 09:16:12.875 051 12514.30 124.55 54711.05 88888.00 2014-02-20 09:16:13.000 051 12514.25 124.50 54710.97 88888.00 2014-02-20 09:16:13.125 051 12514.23 124.50 54711.00 88888.00 2014-02-20 09:16:13.250 051 12514.23 124.50 54711.00 88888.00 2014-02-20 09:16:13.375 051 12514.23 124.50 54710.95 88888.00 2014-02-20 09:16:13.500 051 12514.20 124.50 54710.95 88888.00 2014-02-20 09:16:13.625 051 12514.25 124.55 54710.95 88888.00 2014-02-20 09:16:13.750 051 12514.33 124.53 54710.95 88888.00 2014-02-20 09:16:13.875 051 12514.30 124.53 54710.95 88888.00 2014-02-20 09:16:14.000 051 12514.30 124.50 54710.95 88888.00 2014-02-20 09:16:14.125 051 12514.30 124.53 54710.90 88888.00 2014-02-20 09:16:14.250 051 12514.35 124.50 54710.95 88888.00 2014-02-20 09:16:14.375 051 12514.40 124.50 54710.93 88888.00 2014-02-20 09:16:14.500 051 12514.38 124.50 54710.90 88888.00 2014-02-20 09:16:14.625 051 12514.38 124.50 54710.88 88888.00 2014-02-20 09:16:14.750 051 12514.33 124.50 54710.85 88888.00 2014-02-20 09:16:14.875 051 12514.35 124.50 54710.90 88888.00 2014-02-20 09:16:15.000 051 12514.33 124.47 54710.88 88888.00 2014-02-20 09:16:15.125 051 12514.35 124.53 54710.88 88888.00 2014-02-20 09:16:15.250 051 12514.35 124.50 54710.85 88888.00 2014-02-20 09:16:15.375 051 12514.38 124.50 54710.80 88888.00 2014-02-20 09:16:15.500 051 12514.35 124.50 54710.80 88888.00 2014-02-20 09:16:15.625 051 12514.45 124.53 54710.82 88888.00 2014-02-20 09:16:15.750 051 12514.50 124.55 54710.85 88888.00 2014-02-20 09:16:15.875 051 12514.52 124.58 54710.82 88888.00 2014-02-20 09:16:16.000 051 12514.55 124.53 54710.80 88888.00 2014-02-20 09:16:16.125 051 12514.50 124.53 54710.75 88888.00 2014-02-20 09:16:16.250 051 12514.55 124.53 54710.75 88888.00 2014-02-20 09:16:16.375 051 12514.60 124.60 54710.75 88888.00 2014-02-20 09:16:16.500 051 12514.60 124.62 54710.75 88888.00 2014-02-20 09:16:16.625 051 12514.60 124.62 54710.72 88888.00 2014-02-20 09:16:16.750 051 12514.55 124.60 54710.70 88888.00 2014-02-20 09:16:16.875 051 12514.58 124.60 54710.68 88888.00 2014-02-20 09:16:17.000 051 12514.62 124.62 54710.68 88888.00 2014-02-20 09:16:17.125 051 12514.60 124.62 54710.68 88888.00 2014-02-20 09:16:17.250 051 12514.55 124.60 54710.68 88888.00 2014-02-20 09:16:17.375 051 12514.55 124.62 54710.65 88888.00 2014-02-20 09:16:17.500 051 12514.65 124.65 54710.62 88888.00 2014-02-20 09:16:17.625 051 12514.77 124.65 54710.65 88888.00 2014-02-20 09:16:17.750 051 12514.77 124.67 54710.65 88888.00 2014-02-20 09:16:17.875 051 12514.85 124.70 54710.62 88888.00 2014-02-20 09:16:18.000 051 12514.90 124.70 54710.62 88888.00 2014-02-20 09:16:18.125 051 12514.85 124.67 54710.62 88888.00 2014-02-20 09:16:18.250 051 12514.80 124.62 54710.65 88888.00 2014-02-20 09:16:18.375 051 12514.90 124.67 54710.65 88888.00 2014-02-20 09:16:18.500 051 12514.88 124.70 54710.65 88888.00 2014-02-20 09:16:18.625 051 12514.88 124.70 54710.62 88888.00 2014-02-20 09:16:18.750 051 12514.95 124.70 54710.57 88888.00 2014-02-20 09:16:18.875 051 12515.05 124.67 54710.55 88888.00 2014-02-20 09:16:19.000 051 12515.08 124.65 54710.55 88888.00 2014-02-20 09:16:19.125 051 12515.08 124.65 54710.57 88888.00 2014-02-20 09:16:19.250 051 12515.00 124.65 54710.57 88888.00 2014-02-20 09:16:19.375 051 12515.00 124.65 54710.55 88888.00 2014-02-20 09:16:19.500 051 12515.00 124.65 54710.55 88888.00 2014-02-20 09:16:19.625 051 12515.10 124.65 54710.53 88888.00 2014-02-20 09:16:19.750 051 12515.15 124.62 54710.50 88888.00 2014-02-20 09:16:19.875 051 12515.15 124.62 54710.50 88888.00 2014-02-20 09:16:20.000 051 12515.10 124.60 54710.50 88888.00 2014-02-20 09:16:20.125 051 12515.12 124.65 54710.50 88888.00 2014-02-20 09:16:20.250 051 12515.12 124.62 54710.47 88888.00 2014-02-20 09:16:20.375 051 12515.23 124.62 54710.45 88888.00 2014-02-20 09:16:20.500 051 12515.30 124.65 54710.45 88888.00 2014-02-20 09:16:20.625 051 12515.27 124.65 54710.47 88888.00 2014-02-20 09:16:20.750 051 12515.23 124.62 54710.45 88888.00 2014-02-20 09:16:20.875 051 12515.25 124.58 54710.45 88888.00 2014-02-20 09:16:21.000 051 12515.35 124.58 54710.43 88888.00 2014-02-20 09:16:21.125 051 12515.42 124.58 54710.45 88888.00 2014-02-20 09:16:21.250 051 12515.45 124.58 54710.45 88888.00 2014-02-20 09:16:21.375 051 12515.48 124.62 54710.43 88888.00 2014-02-20 09:16:21.500 051 12515.52 124.65 54710.43 88888.00 2014-02-20 09:16:21.625 051 12515.58 124.62 54710.43 88888.00 2014-02-20 09:16:21.750 051 12515.55 124.62 54710.40 88888.00 2014-02-20 09:16:21.875 051 12515.48 124.60 54710.40 88888.00 2014-02-20 09:16:22.000 051 12515.52 124.65 54710.40 88888.00 2014-02-20 09:16:22.125 051 12515.58 124.70 54710.43 88888.00 2014-02-20 09:16:22.250 051 12515.62 124.67 54710.43 88888.00 2014-02-20 09:16:22.375 051 12515.67 124.70 54710.40 88888.00 2014-02-20 09:16:22.500 051 12515.65 124.70 54710.38 88888.00 2014-02-20 09:16:22.625 051 12515.65 124.67 54710.35 88888.00 2014-02-20 09:16:22.750 051 12515.73 124.70 54710.35 88888.00 2014-02-20 09:16:22.875 051 12515.75 124.72 54710.35 88888.00 2014-02-20 09:16:23.000 051 12515.80 124.75 54710.38 88888.00 2014-02-20 09:16:23.125 051 12515.77 124.78 54710.38 88888.00 2014-02-20 09:16:23.250 051 12515.83 124.80 54710.38 88888.00 2014-02-20 09:16:23.375 051 12515.83 124.80 54710.35 88888.00 2014-02-20 09:16:23.500 051 12515.80 124.83 54710.35 88888.00 2014-02-20 09:16:23.625 051 12515.83 124.83 54710.32 88888.00 2014-02-20 09:16:23.750 051 12515.90 124.83 54710.32 88888.00 2014-02-20 09:16:23.875 051 12515.98 124.88 54710.35 88888.00 2014-02-20 09:16:24.000 051 12515.98 124.88 54710.32 88888.00 2014-02-20 09:16:24.125 051 12516.00 124.92 54710.32 88888.00 2014-02-20 09:16:24.250 051 12515.95 124.90 54710.30 88888.00 2014-02-20 09:16:24.375 051 12516.00 124.90 54710.30 88888.00 2014-02-20 09:16:24.500 051 12516.05 124.95 54710.32 88888.00 2014-02-20 09:16:24.625 051 12516.08 125.00 54710.30 88888.00 2014-02-20 09:16:24.750 051 12516.10 125.03 54710.30 88888.00 2014-02-20 09:16:24.875 051 12516.02 125.05 54710.28 88888.00 2014-02-20 09:16:25.000 051 12516.05 125.08 54710.30 88888.00 2014-02-20 09:16:25.125 051 12516.08 125.12 54710.30 88888.00 2014-02-20 09:16:25.250 051 12516.12 125.15 54710.30 88888.00 2014-02-20 09:16:25.375 051 12516.15 125.17 54710.28 88888.00 2014-02-20 09:16:25.500 051 12516.08 125.20 54710.28 88888.00 2014-02-20 09:16:25.625 051 12516.02 125.22 54710.22 88888.00 2014-02-20 09:16:25.750 051 12516.05 125.28 54710.25 88888.00 2014-02-20 09:16:25.875 051 12516.08 125.28 54710.22 88888.00 2014-02-20 09:16:26.000 051 12516.15 125.30 54710.18 88888.00 2014-02-20 09:16:26.125 051 12516.20 125.35 54710.20 88888.00 2014-02-20 09:16:26.250 051 12516.15 125.38 54710.20 88888.00 2014-02-20 09:16:26.375 051 12516.17 125.38 54710.20 88888.00 2014-02-20 09:16:26.500 051 12516.25 125.38 54710.25 88888.00 2014-02-20 09:16:26.625 051 12516.25 125.42 54710.22 88888.00 2014-02-20 09:16:26.750 051 12516.35 125.45 54710.22 88888.00 2014-02-20 09:16:26.875 051 12516.35 125.47 54710.22 88888.00 2014-02-20 09:16:27.000 051 12516.33 125.47 54710.20 88888.00 2014-02-20 09:16:27.125 051 12516.35 125.50 54710.22 88888.00 2014-02-20 09:16:27.250 051 12516.33 125.47 54710.20 88888.00 2014-02-20 09:16:27.375 051 12516.30 125.50 54710.18 88888.00 2014-02-20 09:16:27.500 051 12516.30 125.53 54710.18 88888.00 2014-02-20 09:16:27.625 051 12516.27 125.53 54710.20 88888.00 2014-02-20 09:16:27.750 051 12516.27 125.53 54710.18 88888.00 2014-02-20 09:16:27.875 051 12516.27 125.53 54710.20 88888.00 2014-02-20 09:16:28.000 051 12516.35 125.53 54710.18 88888.00 2014-02-20 09:16:28.125 051 12516.35 125.50 54710.18 88888.00 2014-02-20 09:16:28.250 051 12516.27 125.50 54710.18 88888.00 2014-02-20 09:16:28.375 051 12516.30 125.50 54710.18 88888.00 2014-02-20 09:16:28.500 051 12516.33 125.53 54710.18 88888.00 2014-02-20 09:16:28.625 051 12516.38 125.55 54710.18 88888.00 2014-02-20 09:16:28.750 051 12516.38 125.53 54710.18 88888.00 2014-02-20 09:16:28.875 051 12516.38 125.50 54710.15 88888.00 2014-02-20 09:16:29.000 051 12516.38 125.47 54710.18 88888.00 2014-02-20 09:16:29.125 051 12516.35 125.50 54710.18 88888.00 2014-02-20 09:16:29.250 051 12516.35 125.50 54710.18 88888.00 2014-02-20 09:16:29.375 051 12516.42 125.47 54710.15 88888.00 2014-02-20 09:16:29.500 051 12516.40 125.47 54710.15 88888.00 2014-02-20 09:16:29.625 051 12516.48 125.47 54710.18 88888.00 2014-02-20 09:16:29.750 051 12516.50 125.45 54710.15 88888.00 2014-02-20 09:16:29.875 051 12516.52 125.42 54710.15 88888.00 2014-02-20 09:16:30.000 051 12516.58 125.40 54710.15 88888.00 2014-02-20 09:16:30.125 051 12516.58 125.40 54710.20 88888.00 2014-02-20 09:16:30.250 051 12516.58 125.38 54710.20 88888.00 2014-02-20 09:16:30.375 051 12516.58 125.38 54710.18 88888.00 2014-02-20 09:16:30.500 051 12516.65 125.38 54710.18 88888.00 2014-02-20 09:16:30.625 051 12516.67 125.33 54710.12 88888.00 2014-02-20 09:16:30.750 051 12516.70 125.30 54710.15 88888.00 2014-02-20 09:16:30.875 051 12516.73 125.33 54710.18 88888.00 2014-02-20 09:16:31.000 051 12516.70 125.30 54710.15 88888.00 2014-02-20 09:16:31.125 051 12516.67 125.25 54710.18 88888.00 2014-02-20 09:16:31.250 051 12516.70 125.25 54710.15 88888.00 2014-02-20 09:16:31.375 051 12516.70 125.28 54710.12 88888.00 2014-02-20 09:16:31.500 051 12516.70 125.25 54710.15 88888.00 2014-02-20 09:16:31.625 051 12516.80 125.30 54710.15 88888.00 2014-02-20 09:16:31.750 051 12516.83 125.28 54710.15 88888.00 2014-02-20 09:16:31.875 051 12516.83 125.28 54710.12 88888.00 2014-02-20 09:16:32.000 051 12516.90 125.28 54710.15 88888.00 2014-02-20 09:16:32.125 051 12516.95 125.28 54710.15 88888.00 2014-02-20 09:16:32.250 051 12516.95 125.25 54710.12 88888.00 2014-02-20 09:16:32.375 051 12516.98 125.22 54710.10 88888.00 2014-02-20 09:16:32.500 051 12516.95 125.22 54710.12 88888.00 2014-02-20 09:16:32.625 051 12516.92 125.20 54710.10 88888.00 2014-02-20 09:16:32.750 051 12516.90 125.22 54710.10 88888.00 2014-02-20 09:16:32.875 051 12516.92 125.20 54710.12 88888.00 2014-02-20 09:16:33.000 051 12516.98 125.22 54710.15 88888.00 2014-02-20 09:16:33.125 051 12517.10 125.25 54710.18 88888.00 2014-02-20 09:16:33.250 051 12517.12 125.22 54710.12 88888.00 2014-02-20 09:16:33.375 051 12517.17 125.25 54710.12 88888.00 2014-02-20 09:16:33.500 051 12517.23 125.25 54710.12 88888.00 2014-02-20 09:16:33.625 051 12517.25 125.22 54710.12 88888.00 2014-02-20 09:16:33.750 051 12517.23 125.20 54710.12 88888.00 2014-02-20 09:16:33.875 051 12517.27 125.22 54710.12 88888.00 2014-02-20 09:16:34.000 051 12517.30 125.20 54710.12 88888.00 2014-02-20 09:16:34.125 051 12517.38 125.22 54710.10 88888.00 2014-02-20 09:16:34.250 051 12517.30 125.22 54710.10 88888.00 2014-02-20 09:16:34.375 051 12517.25 125.20 54710.07 88888.00 2014-02-20 09:16:34.500 051 12517.25 125.20 54710.10 88888.00 2014-02-20 09:16:34.625 051 12517.27 125.22 54710.15 88888.00 2014-02-20 09:16:34.750 051 12517.30 125.20 54710.12 88888.00 2014-02-20 09:16:34.875 051 12517.27 125.25 54710.15 88888.00 2014-02-20 09:16:35.000 051 12517.27 125.22 54710.10 88888.00 2014-02-20 09:16:35.125 051 12517.30 125.20 54710.12 88888.00 2014-02-20 09:16:35.250 051 12517.30 125.20 54710.12 88888.00 2014-02-20 09:16:35.375 051 12517.33 125.22 54710.12 88888.00 2014-02-20 09:16:35.500 051 12517.35 125.22 54710.12 88888.00 2014-02-20 09:16:35.625 051 12517.45 125.25 54710.10 88888.00 2014-02-20 09:16:35.750 051 12517.50 125.28 54710.12 88888.00 2014-02-20 09:16:35.875 051 12517.45 125.30 54710.12 88888.00 2014-02-20 09:16:36.000 051 12517.48 125.28 54710.10 88888.00 2014-02-20 09:16:36.125 051 12517.52 125.25 54710.12 88888.00 2014-02-20 09:16:36.250 051 12517.52 125.22 54710.12 88888.00 2014-02-20 09:16:36.375 051 12517.50 125.28 54710.15 88888.00 2014-02-20 09:16:36.500 051 12517.52 125.30 54710.15 88888.00 2014-02-20 09:16:36.625 051 12517.60 125.35 54710.15 88888.00 2014-02-20 09:16:36.750 051 12517.55 125.33 54710.12 88888.00 2014-02-20 09:16:36.875 051 12517.55 125.33 54710.18 88888.00 2014-02-20 09:16:37.000 051 12517.55 125.33 54710.10 88888.00 2014-02-20 09:16:37.125 051 12517.55 125.35 54710.12 88888.00 2014-02-20 09:16:37.250 051 12517.50 125.38 54710.15 88888.00 2014-02-20 09:16:37.375 051 12517.58 125.38 54710.18 88888.00 2014-02-20 09:16:37.500 051 12517.58 125.38 54710.15 88888.00 2014-02-20 09:16:37.625 051 12517.62 125.38 54710.18 88888.00 2014-02-20 09:16:37.750 051 12517.62 125.40 54710.15 88888.00 2014-02-20 09:16:37.875 051 12517.62 125.40 54710.15 88888.00 2014-02-20 09:16:38.000 051 12517.65 125.42 54710.18 88888.00 2014-02-20 09:16:38.125 051 12517.67 125.45 54710.18 88888.00 2014-02-20 09:16:38.250 051 12517.65 125.42 54710.18 88888.00 2014-02-20 09:16:38.375 051 12517.73 125.45 54710.18 88888.00 2014-02-20 09:16:38.500 051 12517.70 125.45 54710.18 88888.00 2014-02-20 09:16:38.625 051 12517.73 125.45 54710.18 88888.00 2014-02-20 09:16:38.750 051 12517.73 125.47 54710.18 88888.00 2014-02-20 09:16:38.875 051 12517.75 125.50 54710.22 88888.00 2014-02-20 09:16:39.000 051 12517.80 125.50 54710.20 88888.00 2014-02-20 09:16:39.125 051 12517.83 125.50 54710.22 88888.00 2014-02-20 09:16:39.250 051 12517.75 125.47 54710.18 88888.00 2014-02-20 09:16:39.375 051 12517.73 125.50 54710.15 88888.00 2014-02-20 09:16:39.500 051 12517.77 125.47 54710.18 88888.00 2014-02-20 09:16:39.625 051 12517.90 125.47 54710.15 88888.00 2014-02-20 09:16:39.750 051 12517.92 125.47 54710.18 88888.00 2014-02-20 09:16:39.875 051 12517.92 125.50 54710.18 88888.00 2014-02-20 09:16:40.000 051 12517.92 125.47 54710.15 88888.00 2014-02-20 09:16:40.125 051 12517.92 125.50 54710.18 88888.00 2014-02-20 09:16:40.250 051 12517.98 125.50 54710.18 88888.00 2014-02-20 09:16:40.375 051 12518.10 125.53 54710.20 88888.00 2014-02-20 09:16:40.500 051 12518.08 125.55 54710.22 88888.00 2014-02-20 09:16:40.625 051 12518.10 125.50 54710.18 88888.00 2014-02-20 09:16:40.750 051 12518.12 125.50 54710.18 88888.00 2014-02-20 09:16:40.875 051 12518.17 125.53 54710.20 88888.00 2014-02-20 09:16:41.000 051 12518.20 125.55 54710.20 88888.00 2014-02-20 09:16:41.125 051 12518.17 125.55 54710.22 88888.00 2014-02-20 09:16:41.250 051 12518.23 125.55 54710.22 88888.00 2014-02-20 09:16:41.375 051 12518.33 125.55 54710.22 88888.00 2014-02-20 09:16:41.500 051 12518.30 125.55 54710.22 88888.00 2014-02-20 09:16:41.625 051 12518.25 125.58 54710.22 88888.00 2014-02-20 09:16:41.750 051 12518.25 125.60 54710.25 88888.00 2014-02-20 09:16:41.875 051 12518.25 125.58 54710.22 88888.00 2014-02-20 09:16:42.000 051 12518.27 125.55 54710.22 88888.00 2014-02-20 09:16:42.125 051 12518.35 125.58 54710.22 88888.00 2014-02-20 09:16:42.250 051 12518.27 125.60 54710.22 88888.00 2014-02-20 09:16:42.375 051 12518.38 125.60 54710.22 88888.00 2014-02-20 09:16:42.500 051 12518.48 125.62 54710.25 88888.00 2014-02-20 09:16:42.625 051 12518.45 125.65 54710.22 88888.00 2014-02-20 09:16:42.750 051 12518.45 125.60 54710.22 88888.00 2014-02-20 09:16:42.875 051 12518.52 125.62 54710.25 88888.00 2014-02-20 09:16:43.000 051 12518.58 125.65 54710.22 88888.00 2014-02-20 09:16:43.125 051 12518.58 125.70 54710.25 88888.00 2014-02-20 09:16:43.250 051 12518.50 125.72 54710.25 88888.00 2014-02-20 09:16:43.375 051 12518.52 125.72 54710.25 88888.00 2014-02-20 09:16:43.500 051 12518.52 125.72 54710.22 88888.00 2014-02-20 09:16:43.625 051 12518.60 125.72 54710.22 88888.00 2014-02-20 09:16:43.750 051 12518.62 125.78 54710.22 88888.00 2014-02-20 09:16:43.875 051 12518.67 125.75 54710.22 88888.00 2014-02-20 09:16:44.000 051 12518.70 125.80 54710.22 88888.00 2014-02-20 09:16:44.125 051 12518.73 125.85 54710.25 88888.00 2014-02-20 09:16:44.250 051 12518.73 125.83 54710.25 88888.00 2014-02-20 09:16:44.375 051 12518.80 125.88 54710.22 88888.00 2014-02-20 09:16:44.500 051 12518.80 125.88 54710.22 88888.00 2014-02-20 09:16:44.625 051 12518.80 125.90 54710.22 88888.00 2014-02-20 09:16:44.750 051 12518.77 125.90 54710.25 88888.00 2014-02-20 09:16:44.875 051 12518.77 125.95 54710.25 88888.00 2014-02-20 09:16:45.000 051 12518.80 125.97 54710.25 88888.00 2014-02-20 09:16:45.125 051 12518.83 126.03 54710.28 88888.00 2014-02-20 09:16:45.250 051 12518.90 126.05 54710.30 88888.00 2014-02-20 09:16:45.375 051 12518.98 126.08 54710.30 88888.00 2014-02-20 09:16:45.500 051 12518.98 126.08 54710.30 88888.00 2014-02-20 09:16:45.625 051 12518.95 126.10 54710.25 88888.00 2014-02-20 09:16:45.750 051 12518.98 126.10 54710.28 88888.00 2014-02-20 09:16:45.875 051 12519.05 126.12 54710.32 88888.00 2014-02-20 09:16:46.000 051 12519.08 126.17 54710.35 88888.00 2014-02-20 09:16:46.125 051 12519.02 126.17 54710.32 88888.00 2014-02-20 09:16:46.250 051 12518.98 126.17 54710.32 88888.00 2014-02-20 09:16:46.375 051 12519.02 126.20 54710.32 88888.00 2014-02-20 09:16:46.500 051 12519.08 126.25 54710.35 88888.00 2014-02-20 09:16:46.625 051 12519.08 126.28 54710.38 88888.00 2014-02-20 09:16:46.750 051 12519.08 126.25 54710.35 88888.00 2014-02-20 09:16:46.875 051 12519.12 126.22 54710.35 88888.00 2014-02-20 09:16:47.000 051 12519.20 126.22 54710.35 88888.00 2014-02-20 09:16:47.125 051 12519.20 126.25 54710.38 88888.00 2014-02-20 09:16:47.250 051 12519.15 126.28 54710.35 88888.00 2014-02-20 09:16:47.375 051 12519.10 126.28 54710.38 88888.00 2014-02-20 09:16:47.500 051 12519.05 126.30 54710.38 88888.00 2014-02-20 09:16:47.625 051 12519.08 126.33 54710.38 88888.00 2014-02-20 09:16:47.750 051 12519.15 126.33 54710.38 88888.00 2014-02-20 09:16:47.875 051 12519.17 126.30 54710.35 88888.00 2014-02-20 09:16:48.000 051 12519.17 126.35 54710.38 88888.00 2014-02-20 09:16:48.125 051 12519.17 126.35 54710.40 88888.00 2014-02-20 09:16:48.250 051 12519.17 126.35 54710.43 88888.00 2014-02-20 09:16:48.375 051 12519.15 126.35 54710.43 88888.00 2014-02-20 09:16:48.500 051 12519.12 126.35 54710.40 88888.00 2014-02-20 09:16:48.625 051 12519.15 126.35 54710.40 88888.00 2014-02-20 09:16:48.750 051 12519.17 126.35 54710.40 88888.00 2014-02-20 09:16:48.875 051 12519.20 126.35 54710.43 88888.00 2014-02-20 09:16:49.000 051 12519.23 126.40 54710.43 88888.00 2014-02-20 09:16:49.125 051 12519.27 126.40 54710.43 88888.00 2014-02-20 09:16:49.250 051 12519.25 126.38 54710.45 88888.00 2014-02-20 09:16:49.375 051 12519.27 126.40 54710.45 88888.00 2014-02-20 09:16:49.500 051 12519.30 126.42 54710.45 88888.00 2014-02-20 09:16:49.625 051 12519.35 126.42 54710.45 88888.00 2014-02-20 09:16:49.750 051 12519.38 126.40 54710.45 88888.00 2014-02-20 09:16:49.875 051 12519.38 126.40 54710.47 88888.00 2014-02-20 09:16:50.000 051 12519.42 126.42 54710.45 88888.00 2014-02-20 09:16:50.125 051 12519.38 126.45 54710.47 88888.00 2014-02-20 09:16:50.250 051 12519.30 126.40 54710.50 88888.00 2014-02-20 09:16:50.375 051 12519.27 126.42 54710.50 88888.00 2014-02-20 09:16:50.500 051 12519.30 126.45 54710.50 88888.00 2014-02-20 09:16:50.625 051 12519.30 126.45 54710.50 88888.00 2014-02-20 09:16:50.750 051 12519.38 126.45 54710.47 88888.00 2014-02-20 09:16:50.875 051 12519.52 126.47 54710.45 88888.00 2014-02-20 09:16:51.000 051 12519.48 126.42 54710.45 88888.00 2014-02-20 09:16:51.125 051 12519.48 126.47 54710.50 88888.00 2014-02-20 09:16:51.250 051 12519.48 126.47 54710.50 88888.00 2014-02-20 09:16:51.375 051 12519.48 126.45 54710.47 88888.00 2014-02-20 09:16:51.500 051 12519.50 126.45 54710.45 88888.00 2014-02-20 09:16:51.625 051 12519.58 126.53 54710.50 88888.00 2014-02-20 09:16:51.750 051 12519.60 126.53 54710.53 88888.00 2014-02-20 09:16:51.875 051 12519.58 126.53 54710.47 88888.00 2014-02-20 09:16:52.000 051 12519.62 126.55 54710.50 88888.00 2014-02-20 09:16:52.125 051 12519.65 126.60 54710.50 88888.00 2014-02-20 09:16:52.250 051 12519.65 126.58 54710.53 88888.00 2014-02-20 09:16:52.375 051 12519.67 126.60 54710.55 88888.00 2014-02-20 09:16:52.500 051 12519.73 126.60 54710.53 88888.00 2014-02-20 09:16:52.625 051 12519.75 126.58 54710.53 88888.00 2014-02-20 09:16:52.750 051 12519.75 126.60 54710.53 88888.00 2014-02-20 09:16:52.875 051 12519.80 126.62 54710.53 88888.00 2014-02-20 09:16:53.000 051 12519.85 126.67 54710.50 88888.00 2014-02-20 09:16:53.125 051 12519.85 126.67 54710.53 88888.00 2014-02-20 09:16:53.250 051 12519.85 126.70 54710.53 88888.00 2014-02-20 09:16:53.375 051 12519.90 126.72 54710.50 88888.00 2014-02-20 09:16:53.500 051 12519.98 126.72 54710.47 88888.00 2014-02-20 09:16:53.625 051 12519.95 126.72 54710.50 88888.00 2014-02-20 09:16:53.750 051 12519.98 126.78 54710.53 88888.00 2014-02-20 09:16:53.875 051 12520.00 126.80 54710.55 88888.00 2014-02-20 09:16:54.000 051 12520.08 126.83 54710.53 88888.00 2014-02-20 09:16:54.125 051 12520.12 126.85 54710.55 88888.00 2014-02-20 09:16:54.250 051 12520.10 126.85 54710.55 88888.00 2014-02-20 09:16:54.375 051 12520.10 126.88 54710.55 88888.00 2014-02-20 09:16:54.500 051 12520.10 126.90 54710.55 88888.00 2014-02-20 09:16:54.625 051 12520.12 126.92 54710.60 88888.00 2014-02-20 09:16:54.750 051 12520.08 126.97 54710.57 88888.00 2014-02-20 09:16:54.875 051 12520.10 126.97 54710.57 88888.00 2014-02-20 09:16:55.000 051 12520.17 126.97 54710.55 88888.00 2014-02-20 09:16:55.125 051 12520.23 127.03 54710.57 88888.00 2014-02-20 09:16:55.250 051 12520.17 127.00 54710.57 88888.00 2014-02-20 09:16:55.375 051 12520.20 127.00 54710.57 88888.00 2014-02-20 09:16:55.500 051 12520.25 127.08 54710.57 88888.00 2014-02-20 09:16:55.625 051 12520.38 127.10 54710.60 88888.00 2014-02-20 09:16:55.750 051 12520.48 127.12 54710.57 88888.00 2014-02-20 09:16:55.875 051 12520.52 127.12 54710.55 88888.00 2014-02-20 09:16:56.000 051 12520.52 127.12 54710.57 88888.00 2014-02-20 09:16:56.125 051 12520.58 127.17 54710.60 88888.00 2014-02-20 09:16:56.250 051 12520.52 127.20 54710.57 88888.00 2014-02-20 09:16:56.375 051 12520.55 127.17 54710.57 88888.00 2014-02-20 09:16:56.500 051 12520.62 127.25 54710.60 88888.00 2014-02-20 09:16:56.625 051 12520.67 127.28 54710.62 88888.00 2014-02-20 09:16:56.750 051 12520.73 127.33 54710.62 88888.00 2014-02-20 09:16:56.875 051 12520.70 127.35 54710.60 88888.00 2014-02-20 09:16:57.000 051 12520.73 127.35 54710.57 88888.00 2014-02-20 09:16:57.125 051 12520.75 127.38 54710.57 88888.00 2014-02-20 09:16:57.250 051 12520.75 127.38 54710.62 88888.00 2014-02-20 09:16:57.375 051 12520.80 127.47 54710.62 88888.00 2014-02-20 09:16:57.500 051 12520.83 127.47 54710.60 88888.00 2014-02-20 09:16:57.625 051 12520.83 127.42 54710.60 88888.00 2014-02-20 09:16:57.750 051 12520.88 127.45 54710.57 88888.00 2014-02-20 09:16:57.875 051 12521.00 127.53 54710.60 88888.00 2014-02-20 09:16:58.000 051 12521.05 127.60 54710.55 88888.00 2014-02-20 09:16:58.125 051 12521.08 127.65 54710.57 88888.00 2014-02-20 09:16:58.250 051 12521.08 127.62 54710.55 88888.00 2014-02-20 09:16:58.375 051 12521.08 127.65 54710.57 88888.00 2014-02-20 09:16:58.500 051 12521.08 127.67 54710.57 88888.00 2014-02-20 09:16:58.625 051 12521.17 127.72 54710.60 88888.00 2014-02-20 09:16:58.750 051 12521.20 127.75 54710.57 88888.00 2014-02-20 09:16:58.875 051 12521.23 127.75 54710.57 88888.00 2014-02-20 09:16:59.000 051 12521.33 127.78 54710.57 88888.00 2014-02-20 09:16:59.125 051 12521.38 127.80 54710.55 88888.00 2014-02-20 09:16:59.250 051 12521.42 127.78 54710.53 88888.00 2014-02-20 09:16:59.375 051 12521.48 127.83 54710.53 88888.00 2014-02-20 09:16:59.500 051 12521.50 127.85 54710.55 88888.00 2014-02-20 09:16:59.625 051 12521.52 127.88 54710.55 88888.00 2014-02-20 09:16:59.750 051 12521.55 127.90 54710.60 88888.00 2014-02-20 09:16:59.875 051 12521.58 127.90 54710.60 88888.00 2014-02-20 09:17:00.000 051 12521.60 127.95 54710.60 88888.00 2014-02-20 09:17:00.125 051 12521.65 127.92 54710.60 88888.00 2014-02-20 09:17:00.250 051 12521.65 127.90 54710.60 88888.00 2014-02-20 09:17:00.375 051 12521.73 127.92 54710.60 88888.00 2014-02-20 09:17:00.500 051 12521.80 127.97 54710.57 88888.00 2014-02-20 09:17:00.625 051 12521.83 127.97 54710.55 88888.00 2014-02-20 09:17:00.750 051 12521.90 127.97 54710.55 88888.00 2014-02-20 09:17:00.875 051 12522.00 127.92 54710.57 88888.00 2014-02-20 09:17:01.000 051 12521.98 127.95 54710.57 88888.00 2014-02-20 09:17:01.125 051 12521.98 127.95 54710.60 88888.00 2014-02-20 09:17:01.250 051 12522.00 127.92 54710.62 88888.00 2014-02-20 09:17:01.375 051 12522.10 127.97 54710.62 88888.00 2014-02-20 09:17:01.500 051 12522.12 127.95 54710.62 88888.00 2014-02-20 09:17:01.625 051 12522.15 127.95 54710.62 88888.00 2014-02-20 09:17:01.750 051 12522.17 127.95 54710.65 88888.00 2014-02-20 09:17:01.875 051 12522.12 127.95 54710.65 88888.00 2014-02-20 09:17:02.000 051 12522.15 127.95 54710.62 88888.00 2014-02-20 09:17:02.125 051 12522.23 127.97 54710.62 88888.00 2014-02-20 09:17:02.250 051 12522.17 127.95 54710.62 88888.00 2014-02-20 09:17:02.375 051 12522.23 127.97 54710.65 88888.00 2014-02-20 09:17:02.500 051 12522.23 127.97 54710.65 88888.00 2014-02-20 09:17:02.625 051 12522.33 127.97 54710.62 88888.00 2014-02-20 09:17:02.750 051 12522.38 128.00 54710.65 88888.00 2014-02-20 09:17:02.875 051 12522.40 128.00 54710.65 88888.00 2014-02-20 09:17:03.000 051 12522.42 128.00 54710.62 88888.00 2014-02-20 09:17:03.125 051 12522.50 128.00 54710.65 88888.00 2014-02-20 09:17:03.250 051 12522.52 128.00 54710.65 88888.00 2014-02-20 09:17:03.375 051 12522.50 128.00 54710.65 88888.00 2014-02-20 09:17:03.500 051 12522.48 128.00 54710.68 88888.00 2014-02-20 09:17:03.625 051 12522.50 128.00 54710.68 88888.00 2014-02-20 09:17:03.750 051 12522.55 128.00 54710.65 88888.00 2014-02-20 09:17:03.875 051 12522.60 128.03 54710.65 88888.00 2014-02-20 09:17:04.000 051 12522.67 128.05 54710.65 88888.00 2014-02-20 09:17:04.125 051 12522.70 128.05 54710.68 88888.00 2014-02-20 09:17:04.250 051 12522.65 128.05 54710.68 88888.00 2014-02-20 09:17:04.375 051 12522.67 128.07 54710.70 88888.00 2014-02-20 09:17:04.500 051 12522.70 128.07 54710.70 88888.00 2014-02-20 09:17:04.625 051 12522.75 128.07 54710.68 88888.00 2014-02-20 09:17:04.750 051 12522.80 128.07 54710.68 88888.00 2014-02-20 09:17:04.875 051 12522.85 128.10 54710.68 88888.00 2014-02-20 09:17:05.000 051 12522.88 128.10 54710.68 88888.00 2014-02-20 09:17:05.125 051 12522.90 128.15 54710.72 88888.00 2014-02-20 09:17:05.250 051 12522.88 128.12 54710.68 88888.00 2014-02-20 09:17:05.375 051 12522.92 128.15 54710.70 88888.00 2014-02-20 09:17:05.500 051 12522.98 128.15 54710.72 88888.00 2014-02-20 09:17:05.625 051 12522.98 128.12 54710.68 88888.00 2014-02-20 09:17:05.750 051 12523.00 128.18 54710.65 88888.00 2014-02-20 09:17:05.875 051 12523.10 128.20 54710.68 88888.00 2014-02-20 09:17:06.000 051 12523.08 128.20 54710.70 88888.00 2014-02-20 09:17:06.125 051 12523.08 128.20 54710.70 88888.00 2014-02-20 09:17:06.250 051 12523.15 128.20 54710.70 88888.00 2014-02-20 09:17:06.375 051 12523.17 128.22 54710.68 88888.00 2014-02-20 09:17:06.500 051 12523.15 128.28 54710.70 88888.00 2014-02-20 09:17:06.625 051 12523.23 128.25 54710.70 88888.00 2014-02-20 09:17:06.750 051 12523.27 128.30 54710.70 88888.00 2014-02-20 09:17:06.875 051 12523.27 128.32 54710.72 88888.00 2014-02-20 09:17:07.000 051 12523.30 128.35 54710.72 88888.00 2014-02-20 09:17:07.125 051 12523.45 128.35 54710.72 88888.00 2014-02-20 09:17:07.250 051 12523.42 128.38 54710.72 88888.00 2014-02-20 09:17:07.375 051 12523.42 128.38 54710.72 88888.00 2014-02-20 09:17:07.500 051 12523.50 128.43 54710.75 88888.00 2014-02-20 09:17:07.625 051 12523.55 128.45 54710.78 88888.00 2014-02-20 09:17:07.750 051 12523.52 128.45 54710.75 88888.00 2014-02-20 09:17:07.875 051 12523.48 128.45 54710.70 88888.00 2014-02-20 09:17:08.000 051 12523.50 128.40 54710.70 88888.00 2014-02-20 09:17:08.125 051 12523.52 128.40 54710.72 88888.00 2014-02-20 09:17:08.250 051 12523.50 128.43 54710.75 88888.00 2014-02-20 09:17:08.375 051 12523.50 128.45 54710.78 88888.00 2014-02-20 09:17:08.500 051 12523.50 128.45 54710.75 88888.00 2014-02-20 09:17:08.625 051 12523.60 128.45 54710.75 88888.00 2014-02-20 09:17:08.750 051 12523.65 128.45 54710.75 88888.00 2014-02-20 09:17:08.875 051 12523.65 128.43 54710.75 88888.00 2014-02-20 09:17:09.000 051 12523.65 128.43 54710.75 88888.00 2014-02-20 09:17:09.125 051 12523.65 128.45 54710.78 88888.00 2014-02-20 09:17:09.250 051 12523.73 128.43 54710.78 88888.00 2014-02-20 09:17:09.375 051 12523.83 128.40 54710.78 88888.00 2014-02-20 09:17:09.500 051 12523.83 128.43 54710.78 88888.00 2014-02-20 09:17:09.625 051 12523.85 128.45 54710.78 88888.00 2014-02-20 09:17:09.750 051 12523.88 128.45 54710.80 88888.00 2014-02-20 09:17:09.875 051 12523.83 128.43 54710.78 88888.00 2014-02-20 09:17:10.000 051 12523.80 128.43 54710.78 88888.00 2014-02-20 09:17:10.125 051 12523.85 128.45 54710.80 88888.00 2014-02-20 09:17:10.250 051 12523.83 128.43 54710.80 88888.00 2014-02-20 09:17:10.375 051 12523.88 128.40 54710.82 88888.00 2014-02-20 09:17:10.500 051 12523.92 128.45 54710.85 88888.00 2014-02-20 09:17:10.625 051 12523.92 128.45 54710.82 88888.00 2014-02-20 09:17:10.750 051 12523.95 128.43 54710.80 88888.00 2014-02-20 09:17:10.875 051 12523.92 128.43 54710.82 88888.00 2014-02-20 09:17:11.000 051 12523.95 128.43 54710.82 88888.00 2014-02-20 09:17:11.125 051 12524.02 128.40 54710.85 88888.00 2014-02-20 09:17:11.250 051 12524.08 128.40 54710.82 88888.00 2014-02-20 09:17:11.375 051 12524.15 128.43 54710.82 88888.00 2014-02-20 09:17:11.500 051 12524.17 128.45 54710.80 88888.00 2014-02-20 09:17:11.625 051 12524.20 128.45 54710.82 88888.00 2014-02-20 09:17:11.750 051 12524.23 128.47 54710.82 88888.00 2014-02-20 09:17:11.875 051 12524.30 128.47 54710.85 88888.00 2014-02-20 09:17:12.000 051 12524.35 128.45 54710.88 88888.00 2014-02-20 09:17:12.125 051 12524.33 128.45 54710.85 88888.00 2014-02-20 09:17:12.250 051 12524.27 128.43 54710.88 88888.00 2014-02-20 09:17:12.375 051 12524.27 128.43 54710.85 88888.00 2014-02-20 09:17:12.500 051 12524.25 128.43 54710.85 88888.00 2014-02-20 09:17:12.625 051 12524.33 128.45 54710.88 88888.00 2014-02-20 09:17:12.750 051 12524.42 128.40 54710.88 88888.00 2014-02-20 09:17:12.875 051 12524.45 128.38 54710.85 88888.00 2014-02-20 09:17:13.000 051 12524.45 128.38 54710.85 88888.00 2014-02-20 09:17:13.125 051 12524.58 128.40 54710.90 88888.00 2014-02-20 09:17:13.250 051 12524.60 128.38 54710.93 88888.00 2014-02-20 09:17:13.375 051 12524.62 128.40 54710.93 88888.00 2014-02-20 09:17:13.500 051 12524.65 128.38 54710.90 88888.00 2014-02-20 09:17:13.625 051 12524.67 128.35 54710.88 88888.00 2014-02-20 09:17:13.750 051 12524.80 128.35 54710.90 88888.00 2014-02-20 09:17:13.875 051 12524.83 128.35 54710.90 88888.00 2014-02-20 09:17:14.000 051 12524.85 128.32 54710.88 88888.00 2014-02-20 09:17:14.125 051 12524.83 128.38 54710.90 88888.00 2014-02-20 09:17:14.250 051 12524.77 128.35 54710.90 88888.00 2014-02-20 09:17:14.375 051 12524.85 128.30 54710.90 88888.00 2014-02-20 09:17:14.500 051 12525.00 128.32 54710.90 88888.00 2014-02-20 09:17:14.625 051 12525.08 128.35 54710.93 88888.00 2014-02-20 09:17:14.750 051 12525.08 128.35 54710.93 88888.00 2014-02-20 09:17:14.875 051 12525.05 128.35 54710.93 88888.00 2014-02-20 09:17:15.000 051 12525.10 128.32 54710.90 88888.00 2014-02-20 09:17:15.125 051 12525.15 128.32 54710.93 88888.00 2014-02-20 09:17:15.250 051 12525.10 128.32 54710.93 88888.00 2014-02-20 09:17:15.375 051 12525.05 128.30 54710.93 88888.00 2014-02-20 09:17:15.500 051 12525.08 128.32 54710.93 88888.00 2014-02-20 09:17:15.625 051 12525.12 128.32 54710.95 88888.00 2014-02-20 09:17:15.750 051 12525.15 128.38 54710.95 88888.00 2014-02-20 09:17:15.875 051 12525.20 128.38 54710.95 88888.00 2014-02-20 09:17:16.000 051 12525.25 128.32 54710.95 88888.00 2014-02-20 09:17:16.125 051 12525.27 128.32 54710.97 88888.00 2014-02-20 09:17:16.250 051 12525.23 128.32 54711.00 88888.00 2014-02-20 09:17:16.375 051 12525.25 128.35 54711.00 88888.00 2014-02-20 09:17:16.500 051 12525.23 128.35 54711.03 88888.00 2014-02-20 09:17:16.625 051 12525.25 128.35 54711.00 88888.00 2014-02-20 09:17:16.750 051 12525.30 128.35 54711.00 88888.00 2014-02-20 09:17:16.875 051 12525.35 128.32 54711.03 88888.00 2014-02-20 09:17:17.000 051 12525.30 128.32 54711.00 88888.00 2014-02-20 09:17:17.125 051 12525.33 128.32 54711.00 88888.00 2014-02-20 09:17:17.250 051 12525.38 128.35 54711.03 88888.00 2014-02-20 09:17:17.375 051 12525.40 128.38 54711.05 88888.00 2014-02-20 09:17:17.500 051 12525.45 128.38 54711.07 88888.00 2014-02-20 09:17:17.625 051 12525.42 128.38 54711.07 88888.00 2014-02-20 09:17:17.750 051 12525.42 128.35 54711.07 88888.00 2014-02-20 09:17:17.875 051 12525.45 128.35 54711.07 88888.00 2014-02-20 09:17:18.000 051 12525.48 128.35 54711.03 88888.00 2014-02-20 09:17:18.125 051 12525.45 128.35 54711.05 88888.00 2014-02-20 09:17:18.250 051 12525.42 128.35 54711.05 88888.00 2014-02-20 09:17:18.375 051 12525.52 128.35 54711.10 88888.00 2014-02-20 09:17:18.500 051 12525.50 128.35 54711.07 88888.00 2014-02-20 09:17:18.625 051 12525.50 128.38 54711.07 88888.00 2014-02-20 09:17:18.750 051 12525.52 128.38 54711.07 88888.00 2014-02-20 09:17:18.875 051 12525.50 128.32 54711.07 88888.00 2014-02-20 09:17:19.000 051 12525.52 128.30 54711.07 88888.00 2014-02-20 09:17:19.125 051 12525.65 128.32 54711.10 88888.00 2014-02-20 09:17:19.250 051 12525.67 128.35 54711.10 88888.00 2014-02-20 09:17:19.375 051 12525.67 128.30 54711.10 88888.00 2014-02-20 09:17:19.500 051 12525.70 128.35 54711.12 88888.00 2014-02-20 09:17:19.625 051 12525.80 128.32 54711.15 88888.00 2014-02-20 09:17:19.750 051 12525.88 128.35 54711.15 88888.00 2014-02-20 09:17:19.875 051 12525.92 128.32 54711.12 88888.00 2014-02-20 09:17:20.000 051 12525.88 128.30 54711.10 88888.00 2014-02-20 09:17:20.125 051 12525.83 128.28 54711.15 88888.00 2014-02-20 09:17:20.250 051 12525.85 128.25 54711.15 88888.00 2014-02-20 09:17:20.375 051 12525.98 128.30 54711.15 88888.00 2014-02-20 09:17:20.500 051 12526.00 128.30 54711.18 88888.00 2014-02-20 09:17:20.625 051 12526.02 128.32 54711.20 88888.00 2014-02-20 09:17:20.750 051 12526.10 128.32 54711.20 88888.00 2014-02-20 09:17:20.875 051 12526.17 128.28 54711.18 88888.00 2014-02-20 09:17:21.000 051 12526.17 128.25 54711.15 88888.00 2014-02-20 09:17:21.125 051 12526.12 128.25 54711.15 88888.00 2014-02-20 09:17:21.250 051 12526.10 128.25 54711.18 88888.00 2014-02-20 09:17:21.375 051 12526.10 128.22 54711.20 88888.00 2014-02-20 09:17:21.500 051 12526.10 128.22 54711.20 88888.00 2014-02-20 09:17:21.625 051 12526.25 128.22 54711.20 88888.00 2014-02-20 09:17:21.750 051 12526.33 128.22 54711.20 88888.00 2014-02-20 09:17:21.875 051 12526.25 128.22 54711.22 88888.00 2014-02-20 09:17:22.000 051 12526.27 128.22 54711.20 88888.00 2014-02-20 09:17:22.125 051 12526.27 128.22 54711.25 88888.00 2014-02-20 09:17:22.250 051 12526.33 128.25 54711.25 88888.00 2014-02-20 09:17:22.375 051 12526.38 128.22 54711.25 88888.00 2014-02-20 09:17:22.500 051 12526.35 128.22 54711.22 88888.00 2014-02-20 09:17:22.625 051 12526.40 128.22 54711.28 88888.00 2014-02-20 09:17:22.750 051 12526.42 128.22 54711.28 88888.00 2014-02-20 09:17:22.875 051 12526.48 128.22 54711.30 88888.00 2014-02-20 09:17:23.000 051 12526.55 128.20 54711.28 88888.00 2014-02-20 09:17:23.125 051 12526.55 128.18 54711.30 88888.00 2014-02-20 09:17:23.250 051 12526.60 128.18 54711.28 88888.00 2014-02-20 09:17:23.375 051 12526.60 128.18 54711.25 88888.00 2014-02-20 09:17:23.500 051 12526.67 128.20 54711.28 88888.00 2014-02-20 09:17:23.625 051 12526.80 128.22 54711.30 88888.00 2014-02-20 09:17:23.750 051 12526.83 128.22 54711.28 88888.00 2014-02-20 09:17:23.875 051 12526.77 128.20 54711.28 88888.00 2014-02-20 09:17:24.000 051 12526.77 128.20 54711.28 88888.00 2014-02-20 09:17:24.125 051 12526.83 128.20 54711.28 88888.00 2014-02-20 09:17:24.250 051 12526.80 128.22 54711.28 88888.00 2014-02-20 09:17:24.375 051 12526.85 128.22 54711.28 88888.00 2014-02-20 09:17:24.500 051 12526.95 128.22 54711.30 88888.00 2014-02-20 09:17:24.625 051 12527.10 128.20 54711.30 88888.00 2014-02-20 09:17:24.750 051 12527.12 128.22 54711.30 88888.00 2014-02-20 09:17:24.875 051 12527.12 128.25 54711.28 88888.00 2014-02-20 09:17:25.000 051 12527.12 128.28 54711.28 88888.00 2014-02-20 09:17:25.125 051 12527.10 128.28 54711.30 88888.00 2014-02-20 09:17:25.250 051 12527.08 128.28 54711.32 88888.00 2014-02-20 09:17:25.375 051 12527.17 128.28 54711.35 88888.00 2014-02-20 09:17:25.500 051 12527.20 128.25 54711.32 88888.00 2014-02-20 09:17:25.625 051 12527.27 128.25 54711.32 88888.00 2014-02-20 09:17:25.750 051 12527.30 128.25 54711.35 88888.00 2014-02-20 09:17:25.875 051 12527.25 128.28 54711.35 88888.00 2014-02-20 09:17:26.000 051 12527.27 128.28 54711.30 88888.00 2014-02-20 09:17:26.125 051 12527.33 128.28 54711.32 88888.00 2014-02-20 09:17:26.250 051 12527.38 128.28 54711.35 88888.00 2014-02-20 09:17:26.375 051 12527.48 128.30 54711.38 88888.00 2014-02-20 09:17:26.500 051 12527.42 128.28 54711.40 88888.00 2014-02-20 09:17:26.625 051 12527.38 128.28 54711.43 88888.00 2014-02-20 09:17:26.750 051 12527.42 128.28 54711.45 88888.00 2014-02-20 09:17:26.875 051 12527.48 128.25 54711.43 88888.00 2014-02-20 09:17:27.000 051 12527.48 128.25 54711.43 88888.00 2014-02-20 09:17:27.125 051 12527.40 128.22 54711.45 88888.00 2014-02-20 09:17:27.250 051 12527.35 128.22 54711.47 88888.00 2014-02-20 09:17:27.375 051 12527.38 128.22 54711.45 88888.00 2014-02-20 09:17:27.500 051 12527.38 128.20 54711.43 88888.00 2014-02-20 09:17:27.625 051 12527.35 128.18 54711.47 88888.00 2014-02-20 09:17:27.750 051 12527.40 128.15 54711.47 88888.00 2014-02-20 09:17:27.875 051 12527.42 128.12 54711.53 88888.00 2014-02-20 09:17:28.000 051 12527.42 128.10 54711.50 88888.00 2014-02-20 09:17:28.125 051 12527.45 128.07 54711.55 88888.00 2014-02-20 09:17:28.250 051 12527.48 128.03 54711.55 88888.00 2014-02-20 09:17:28.375 051 12527.58 128.00 54711.55 88888.00 2014-02-20 09:17:28.500 051 12527.58 127.97 54711.55 88888.00 2014-02-20 09:17:28.625 051 12527.58 127.97 54711.55 88888.00 2014-02-20 09:17:28.750 051 12527.55 127.97 54711.57 88888.00 2014-02-20 09:17:28.875 051 12527.60 127.90 54711.60 88888.00 2014-02-20 09:17:29.000 051 12527.60 127.85 54711.55 88888.00 2014-02-20 09:17:29.125 051 12527.58 127.80 54711.57 88888.00 2014-02-20 09:17:29.250 051 12527.55 127.72 54711.57 88888.00 2014-02-20 09:17:29.375 051 12527.58 127.70 54711.57 88888.00 2014-02-20 09:17:29.500 051 12527.58 127.62 54711.57 88888.00 2014-02-20 09:17:29.625 051 12527.65 127.65 54711.62 88888.00 2014-02-20 09:17:29.750 051 12527.67 127.62 54711.60 88888.00 2014-02-20 09:17:29.875 051 12527.70 127.60 54711.62 88888.00 2014-02-20 09:17:30.000 051 12527.73 127.58 54711.65 88888.00 2014-02-20 09:17:30.125 051 12527.67 127.58 54711.62 88888.00 2014-02-20 09:17:30.250 051 12527.67 127.55 54711.65 88888.00 2014-02-20 09:17:30.375 051 12527.75 127.55 54711.65 88888.00 2014-02-20 09:17:30.500 051 12527.75 127.53 54711.68 88888.00 2014-02-20 09:17:30.625 051 12527.73 127.53 54711.68 88888.00 2014-02-20 09:17:30.750 051 12527.67 127.50 54711.70 88888.00 2014-02-20 09:17:30.875 051 12527.67 127.45 54711.70 88888.00 2014-02-20 09:17:31.000 051 12527.75 127.42 54711.72 88888.00 2014-02-20 09:17:31.125 051 12527.83 127.40 54711.68 88888.00 2014-02-20 09:17:31.250 051 12527.75 127.35 54711.75 88888.00 2014-02-20 09:17:31.375 051 12527.75 127.38 54711.78 88888.00 2014-02-20 09:17:31.500 051 12527.77 127.35 54711.78 88888.00 2014-02-20 09:17:31.625 051 12527.85 127.33 54711.75 88888.00 2014-02-20 09:17:31.750 051 12527.83 127.33 54711.75 88888.00 2014-02-20 09:17:31.875 051 12527.85 127.35 54711.75 88888.00 2014-02-20 09:17:32.000 051 12527.90 127.30 54711.75 88888.00 2014-02-20 09:17:32.125 051 12527.98 127.30 54711.78 88888.00 2014-02-20 09:17:32.250 051 12527.98 127.28 54711.80 88888.00 2014-02-20 09:17:32.375 051 12527.92 127.28 54711.80 88888.00 2014-02-20 09:17:32.500 051 12527.98 127.28 54711.80 88888.00 2014-02-20 09:17:32.625 051 12528.00 127.30 54711.82 88888.00 2014-02-20 09:17:32.750 051 12528.02 127.28 54711.82 88888.00 2014-02-20 09:17:32.875 051 12528.08 127.28 54711.82 88888.00 2014-02-20 09:17:33.000 051 12528.12 127.22 54711.82 88888.00 2014-02-20 09:17:33.125 051 12528.10 127.25 54711.85 88888.00 2014-02-20 09:17:33.250 051 12528.05 127.25 54711.88 88888.00 2014-02-20 09:17:33.375 051 12528.10 127.22 54711.88 88888.00 2014-02-20 09:17:33.500 051 12528.10 127.20 54711.85 88888.00 2014-02-20 09:17:33.625 051 12528.15 127.20 54711.85 88888.00 2014-02-20 09:17:33.750 051 12528.15 127.22 54711.85 88888.00 2014-02-20 09:17:33.875 051 12528.15 127.20 54711.88 88888.00 2014-02-20 09:17:34.000 051 12528.17 127.22 54711.88 88888.00 2014-02-20 09:17:34.125 051 12528.23 127.22 54711.88 88888.00 2014-02-20 09:17:34.250 051 12528.30 127.20 54711.90 88888.00 2014-02-20 09:17:34.375 051 12528.33 127.20 54711.95 88888.00 2014-02-20 09:17:34.500 051 12528.35 127.25 54711.95 88888.00 2014-02-20 09:17:34.625 051 12528.40 127.22 54711.95 88888.00 2014-02-20 09:17:34.750 051 12528.48 127.20 54711.90 88888.00 2014-02-20 09:17:34.875 051 12528.50 127.15 54711.93 88888.00 2014-02-20 09:17:35.000 051 12528.50 127.22 54711.93 88888.00 2014-02-20 09:17:35.125 051 12528.50 127.20 54711.93 88888.00 2014-02-20 09:17:35.250 051 12528.40 127.17 54711.93 88888.00 2014-02-20 09:17:35.375 051 12528.42 127.20 54711.95 88888.00 2014-02-20 09:17:35.500 051 12528.45 127.22 54711.95 88888.00 2014-02-20 09:17:35.625 051 12528.50 127.20 54711.95 88888.00 2014-02-20 09:17:35.750 051 12528.48 127.20 54711.93 88888.00 2014-02-20 09:17:35.875 051 12528.48 127.20 54711.95 88888.00 2014-02-20 09:17:36.000 051 12528.45 127.20 54711.95 88888.00 2014-02-20 09:17:36.125 051 12528.52 127.25 54711.95 88888.00 2014-02-20 09:17:36.250 051 12528.50 127.22 54711.95 88888.00 2014-02-20 09:17:36.375 051 12528.50 127.28 54711.95 88888.00 2014-02-20 09:17:36.500 051 12528.52 127.30 54711.97 88888.00 2014-02-20 09:17:36.625 051 12528.62 127.28 54712.00 88888.00 2014-02-20 09:17:36.750 051 12528.60 127.22 54712.00 88888.00 2014-02-20 09:17:36.875 051 12528.58 127.22 54712.00 88888.00 2014-02-20 09:17:37.000 051 12528.67 127.25 54712.00 88888.00 2014-02-20 09:17:37.125 051 12528.73 127.28 54712.00 88888.00 2014-02-20 09:17:37.250 051 12528.73 127.28 54711.97 88888.00 2014-02-20 09:17:37.375 051 12528.75 127.22 54711.97 88888.00 2014-02-20 09:17:37.500 051 12528.75 127.22 54712.00 88888.00 2014-02-20 09:17:37.625 051 12528.80 127.25 54712.03 88888.00 2014-02-20 09:17:37.750 051 12528.77 127.28 54712.03 88888.00 2014-02-20 09:17:37.875 051 12528.73 127.28 54712.03 88888.00 2014-02-20 09:17:38.000 051 12528.70 127.25 54712.00 88888.00 2014-02-20 09:17:38.125 051 12528.73 127.22 54712.03 88888.00 2014-02-20 09:17:38.250 051 12528.75 127.22 54712.05 88888.00 2014-02-20 09:17:38.375 051 12528.73 127.22 54712.05 88888.00 2014-02-20 09:17:38.500 051 12528.65 127.17 54712.07 88888.00 2014-02-20 09:17:38.625 051 12528.73 127.20 54712.10 88888.00 2014-02-20 09:17:38.750 051 12528.80 127.17 54712.10 88888.00 2014-02-20 09:17:38.875 051 12528.80 127.15 54712.10 88888.00 2014-02-20 09:17:39.000 051 12528.80 127.12 54712.10 88888.00 2014-02-20 09:17:39.125 051 12528.80 127.10 54712.12 88888.00 2014-02-20 09:17:39.250 051 12528.77 127.05 54712.10 88888.00 2014-02-20 09:17:39.375 051 12528.77 127.05 54712.10 88888.00 2014-02-20 09:17:39.500 051 12528.77 127.05 54712.12 88888.00 2014-02-20 09:17:39.625 051 12528.80 127.03 54712.12 88888.00 2014-02-20 09:17:39.750 051 12528.77 127.00 54712.12 88888.00 2014-02-20 09:17:39.875 051 12528.75 126.95 54712.15 88888.00 2014-02-20 09:17:40.000 051 12528.73 126.95 54712.18 88888.00 2014-02-20 09:17:40.125 051 12528.75 126.97 54712.18 88888.00 2014-02-20 09:17:40.250 051 12528.77 126.92 54712.15 88888.00 2014-02-20 09:17:40.375 051 12528.80 126.90 54712.15 88888.00 2014-02-20 09:17:40.500 051 12528.80 126.90 54712.15 88888.00 2014-02-20 09:17:40.625 051 12528.77 126.83 54712.15 88888.00 2014-02-20 09:17:40.750 051 12528.80 126.83 54712.18 88888.00 2014-02-20 09:17:40.875 051 12528.85 126.88 54712.20 88888.00 2014-02-20 09:17:41.000 051 12528.88 126.88 54712.18 88888.00 2014-02-20 09:17:41.125 051 12528.88 126.88 54712.20 88888.00 2014-02-20 09:17:41.250 051 12528.88 126.83 54712.22 88888.00 2014-02-20 09:17:41.375 051 12528.90 126.83 54712.25 88888.00 2014-02-20 09:17:41.500 051 12528.90 126.83 54712.22 88888.00 2014-02-20 09:17:41.625 051 12528.98 126.85 54712.22 88888.00 2014-02-20 09:17:41.750 051 12528.98 126.88 54712.25 88888.00 2014-02-20 09:17:41.875 051 12528.92 126.90 54712.28 88888.00 2014-02-20 09:17:42.000 051 12528.95 126.90 54712.30 88888.00 2014-02-20 09:17:42.125 051 12529.00 126.90 54712.28 88888.00 2014-02-20 09:17:42.250 051 12529.02 126.95 54712.30 88888.00 2014-02-20 09:17:42.375 051 12529.02 126.95 54712.30 88888.00 2014-02-20 09:17:42.500 051 12529.00 126.92 54712.32 88888.00 2014-02-20 09:17:42.625 051 12529.02 126.92 54712.32 88888.00 2014-02-20 09:17:42.750 051 12529.08 126.95 54712.35 88888.00 2014-02-20 09:17:42.875 051 12529.15 126.97 54712.35 88888.00 2014-02-20 09:17:43.000 051 12529.17 126.95 54712.35 88888.00 2014-02-20 09:17:43.125 051 12529.17 126.95 54712.35 88888.00 2014-02-20 09:17:43.250 051 12529.20 126.97 54712.38 88888.00 2014-02-20 09:17:43.375 051 12529.25 127.00 54712.38 88888.00 2014-02-20 09:17:43.500 051 12529.17 127.00 54712.40 88888.00 2014-02-20 09:17:43.625 051 12529.10 127.08 54712.40 88888.00 2014-02-20 09:17:43.750 051 12529.10 127.08 54712.40 88888.00 2014-02-20 09:17:43.875 051 12529.10 127.05 54712.43 88888.00 2014-02-20 09:17:44.000 051 12529.10 127.08 54712.43 88888.00 2014-02-20 09:17:44.125 051 12529.08 127.05 54712.43 88888.00 2014-02-20 09:17:44.250 051 12529.10 127.03 54712.45 88888.00 2014-02-20 09:17:44.375 051 12529.15 127.08 54712.45 88888.00 2014-02-20 09:17:44.500 051 12529.20 127.08 54712.45 88888.00 2014-02-20 09:17:44.625 051 12529.17 127.05 54712.43 88888.00 2014-02-20 09:17:44.750 051 12529.17 127.05 54712.45 88888.00 2014-02-20 09:17:44.875 051 12529.20 127.10 54712.45 88888.00 2014-02-20 09:17:45.000 051 12529.20 127.08 54712.47 88888.00 2014-02-20 09:17:45.125 051 12529.23 127.08 54712.47 88888.00 2014-02-20 09:17:45.250 051 12529.27 127.05 54712.45 88888.00 2014-02-20 09:17:45.375 051 12529.30 127.05 54712.43 88888.00 2014-02-20 09:17:45.500 051 12529.25 127.08 54712.45 88888.00 2014-02-20 09:17:45.625 051 12529.25 127.10 54712.47 88888.00 2014-02-20 09:17:45.750 051 12529.30 127.10 54712.47 88888.00 2014-02-20 09:17:45.875 051 12529.35 127.10 54712.50 88888.00 2014-02-20 09:17:46.000 051 12529.25 127.10 54712.50 88888.00 2014-02-20 09:17:46.125 051 12529.25 127.10 54712.53 88888.00 2014-02-20 09:17:46.250 051 12529.30 127.08 54712.53 88888.00 2014-02-20 09:17:46.375 051 12529.30 127.08 54712.53 88888.00 2014-02-20 09:17:46.500 051 12529.33 127.10 54712.55 88888.00 2014-02-20 09:17:46.625 051 12529.38 127.10 54712.57 88888.00 2014-02-20 09:17:46.750 051 12529.33 127.10 54712.57 88888.00 2014-02-20 09:17:46.875 051 12529.27 127.10 54712.55 88888.00 2014-02-20 09:17:47.000 051 12529.30 127.10 54712.57 88888.00 2014-02-20 09:17:47.125 051 12529.33 127.12 54712.60 88888.00 2014-02-20 09:17:47.250 051 12529.30 127.08 54712.62 88888.00 2014-02-20 09:17:47.375 051 12529.45 127.10 54712.65 88888.00 2014-02-20 09:17:47.500 051 12529.45 127.08 54712.65 88888.00 2014-02-20 09:17:47.625 051 12529.48 127.10 54712.68 88888.00 2014-02-20 09:17:47.750 051 12529.48 127.10 54712.68 88888.00 2014-02-20 09:17:47.875 051 12529.45 127.10 54712.70 88888.00 2014-02-20 09:17:48.000 051 12529.45 127.10 54712.68 88888.00 2014-02-20 09:17:48.125 051 12529.48 127.08 54712.70 88888.00 2014-02-20 09:17:48.250 051 12529.45 127.05 54712.72 88888.00 2014-02-20 09:17:48.375 051 12529.42 127.08 54712.75 88888.00 2014-02-20 09:17:48.500 051 12529.48 127.05 54712.75 88888.00 2014-02-20 09:17:48.625 051 12529.48 127.03 54712.72 88888.00 2014-02-20 09:17:48.750 051 12529.42 127.00 54712.75 88888.00 2014-02-20 09:17:48.875 051 12529.42 127.03 54712.78 88888.00 2014-02-20 09:17:49.000 051 12529.40 127.03 54712.80 88888.00 2014-02-20 09:17:49.125 051 12529.38 127.03 54712.82 88888.00 2014-02-20 09:17:49.250 051 12529.33 126.95 54712.82 88888.00 2014-02-20 09:17:49.375 051 12529.33 126.97 54712.82 88888.00 2014-02-20 09:17:49.500 051 12529.33 126.95 54712.80 88888.00 2014-02-20 09:17:49.625 051 12529.23 126.92 54712.80 88888.00 2014-02-20 09:17:49.750 051 12529.17 126.92 54712.85 88888.00 2014-02-20 09:17:49.875 051 12529.23 126.92 54712.88 88888.00 2014-02-20 09:17:50.000 051 12529.27 126.85 54712.85 88888.00 2014-02-20 09:17:50.125 051 12529.27 126.80 54712.88 88888.00 2014-02-20 09:17:50.250 051 12529.33 126.80 54712.90 88888.00 2014-02-20 09:17:50.375 051 12529.38 126.78 54712.90 88888.00 2014-02-20 09:17:50.500 051 12529.33 126.75 54712.88 88888.00 2014-02-20 09:17:50.625 051 12529.35 126.78 54712.88 88888.00 2014-02-20 09:17:50.750 051 12529.38 126.78 54712.90 88888.00 2014-02-20 09:17:50.875 051 12529.38 126.78 54712.93 88888.00 2014-02-20 09:17:51.000 051 12529.35 126.72 54712.93 88888.00 2014-02-20 09:17:51.125 051 12529.27 126.75 54712.97 88888.00 2014-02-20 09:17:51.250 051 12529.20 126.72 54712.97 88888.00 2014-02-20 09:17:51.375 051 12529.20 126.67 54712.95 88888.00 2014-02-20 09:17:51.500 051 12529.25 126.70 54712.97 88888.00 2014-02-20 09:17:51.625 051 12529.30 126.70 54713.03 88888.00 2014-02-20 09:17:51.750 051 12529.38 126.67 54713.05 88888.00 2014-02-20 09:17:51.875 051 12529.38 126.67 54713.05 88888.00 2014-02-20 09:17:52.000 051 12529.35 126.65 54713.03 88888.00 2014-02-20 09:17:52.125 051 12529.30 126.62 54713.05 88888.00 2014-02-20 09:17:52.250 051 12529.27 126.60 54713.05 88888.00 2014-02-20 09:17:52.375 051 12529.27 126.62 54713.05 88888.00 2014-02-20 09:17:52.500 051 12529.30 126.60 54713.05 88888.00 2014-02-20 09:17:52.625 051 12529.30 126.58 54713.05 88888.00 2014-02-20 09:17:52.750 051 12529.35 126.58 54713.03 88888.00 2014-02-20 09:17:52.875 051 12529.45 126.60 54713.05 88888.00 2014-02-20 09:17:53.000 051 12529.40 126.60 54713.07 88888.00 2014-02-20 09:17:53.125 051 12529.33 126.62 54713.12 88888.00 2014-02-20 09:17:53.250 051 12529.27 126.58 54713.12 88888.00 2014-02-20 09:17:53.375 051 12529.27 126.55 54713.12 88888.00 2014-02-20 09:17:53.500 051 12529.27 126.55 54713.10 88888.00 2014-02-20 09:17:53.625 051 12529.30 126.58 54713.12 88888.00 2014-02-20 09:17:53.750 051 12529.30 126.55 54713.12 88888.00 2014-02-20 09:17:53.875 051 12529.33 126.55 54713.15 88888.00 2014-02-20 09:17:54.000 051 12529.38 126.60 54713.20 88888.00 2014-02-20 09:17:54.125 051 12529.40 126.60 54713.20 88888.00 2014-02-20 09:17:54.250 051 12529.33 126.55 54713.20 88888.00 2014-02-20 09:17:54.375 051 12529.35 126.55 54713.20 88888.00 2014-02-20 09:17:54.500 051 12529.30 126.58 54713.15 88888.00 2014-02-20 09:17:54.625 051 12529.23 126.58 54713.18 88888.00 2014-02-20 09:17:54.750 051 12529.30 126.53 54713.20 88888.00 2014-02-20 09:17:54.875 051 12529.38 126.55 54713.25 88888.00 2014-02-20 09:17:55.000 051 12529.40 126.60 54713.25 88888.00 2014-02-20 09:17:55.125 051 12529.30 126.55 54713.22 88888.00 2014-02-20 09:17:55.250 051 12529.23 126.55 54713.25 88888.00 2014-02-20 09:17:55.375 051 12529.25 126.58 54713.25 88888.00 2014-02-20 09:17:55.500 051 12529.35 126.58 54713.28 88888.00 2014-02-20 09:17:55.625 051 12529.30 126.55 54713.28 88888.00 2014-02-20 09:17:55.750 051 12529.33 126.58 54713.25 88888.00 2014-02-20 09:17:55.875 051 12529.38 126.58 54713.30 88888.00 2014-02-20 09:17:56.000 051 12529.45 126.58 54713.28 88888.00 2014-02-20 09:17:56.125 051 12529.42 126.58 54713.30 88888.00 2014-02-20 09:17:56.250 051 12529.40 126.55 54713.28 88888.00 2014-02-20 09:17:56.375 051 12529.45 126.58 54713.28 88888.00 2014-02-20 09:17:56.500 051 12529.42 126.58 54713.32 88888.00 2014-02-20 09:17:56.625 051 12529.42 126.62 54713.32 88888.00 2014-02-20 09:17:56.750 051 12529.42 126.60 54713.38 88888.00 2014-02-20 09:17:56.875 051 12529.40 126.58 54713.38 88888.00 2014-02-20 09:17:57.000 051 12529.42 126.58 54713.35 88888.00 2014-02-20 09:17:57.125 051 12529.42 126.60 54713.35 88888.00 2014-02-20 09:17:57.250 051 12529.40 126.62 54713.35 88888.00 2014-02-20 09:17:57.375 051 12529.48 126.62 54713.38 88888.00 2014-02-20 09:17:57.500 051 12529.48 126.60 54713.38 88888.00 2014-02-20 09:17:57.625 051 12529.42 126.60 54713.35 88888.00 2014-02-20 09:17:57.750 051 12529.42 126.58 54713.35 88888.00 2014-02-20 09:17:57.875 051 12529.45 126.58 54713.35 88888.00 2014-02-20 09:17:58.000 051 12529.48 126.58 54713.38 88888.00 2014-02-20 09:17:58.125 051 12529.55 126.58 54713.38 88888.00 2014-02-20 09:17:58.250 051 12529.55 126.55 54713.43 88888.00 2014-02-20 09:17:58.375 051 12529.58 126.58 54713.43 88888.00 2014-02-20 09:17:58.500 051 12529.45 126.58 54713.43 88888.00 2014-02-20 09:17:58.625 051 12529.42 126.60 54713.47 88888.00 2014-02-20 09:17:58.750 051 12529.52 126.60 54713.50 88888.00 2014-02-20 09:17:58.875 051 12529.55 126.60 54713.47 88888.00 2014-02-20 09:17:59.000 051 12529.58 126.58 54713.47 88888.00 2014-02-20 09:17:59.125 051 12529.60 126.58 54713.50 88888.00 2014-02-20 09:17:59.250 051 12529.58 126.55 54713.50 88888.00 2014-02-20 09:17:59.375 051 12529.60 126.55 54713.47 88888.00 2014-02-20 09:17:59.500 051 12529.58 126.50 54713.47 88888.00 2014-02-20 09:17:59.625 051 12529.60 126.50 54713.47 88888.00 2014-02-20 09:17:59.750 051 12529.65 126.53 54713.53 88888.00 2014-02-20 09:17:59.875 051 12529.65 126.47 54713.50 88888.00 2014-02-20 09:18:00.000 051 12529.67 126.47 54713.47 88888.00 2014-02-20 09:18:00.125 051 12529.70 126.47 54713.50 88888.00 2014-02-20 09:18:00.250 051 12529.67 126.47 54713.50 88888.00 2014-02-20 09:18:00.375 051 12529.67 126.47 54713.50 88888.00 2014-02-20 09:18:00.500 051 12529.67 126.47 54713.53 88888.00 2014-02-20 09:18:00.625 051 12529.75 126.45 54713.55 88888.00 2014-02-20 09:18:00.750 051 12529.80 126.45 54713.55 88888.00 2014-02-20 09:18:00.875 051 12529.83 126.45 54713.57 88888.00 2014-02-20 09:18:01.000 051 12529.77 126.42 54713.55 88888.00 2014-02-20 09:18:01.125 051 12529.80 126.40 54713.53 88888.00 2014-02-20 09:18:01.250 051 12529.77 126.35 54713.55 88888.00 2014-02-20 09:18:01.375 051 12529.73 126.35 54713.57 88888.00 2014-02-20 09:18:01.500 051 12529.75 126.38 54713.60 88888.00 2014-02-20 09:18:01.625 051 12529.77 126.38 54713.60 88888.00 2014-02-20 09:18:01.750 051 12529.83 126.38 54713.60 88888.00 2014-02-20 09:18:01.875 051 12529.80 126.35 54713.60 88888.00 2014-02-20 09:18:02.000 051 12529.85 126.35 54713.57 88888.00 2014-02-20 09:18:02.125 051 12529.90 126.33 54713.57 88888.00 2014-02-20 09:18:02.250 051 12529.95 126.30 54713.60 88888.00 2014-02-20 09:18:02.375 051 12529.98 126.28 54713.57 88888.00 2014-02-20 09:18:02.500 051 12530.00 126.28 54713.57 88888.00 2014-02-20 09:18:02.625 051 12530.02 126.30 54713.57 88888.00 2014-02-20 09:18:02.750 051 12530.05 126.30 54713.60 88888.00 2014-02-20 09:18:02.875 051 12530.05 126.28 54713.60 88888.00 2014-02-20 09:18:03.000 051 12530.08 126.28 54713.60 88888.00 2014-02-20 09:18:03.125 051 12530.10 126.25 54713.60 88888.00 2014-02-20 09:18:03.250 051 12530.08 126.25 54713.62 88888.00 2014-02-20 09:18:03.375 051 12530.05 126.25 54713.62 88888.00 2014-02-20 09:18:03.500 051 12530.02 126.25 54713.62 88888.00 2014-02-20 09:18:03.625 051 12530.10 126.25 54713.65 88888.00 2014-02-20 09:18:03.750 051 12530.20 126.28 54713.65 88888.00 2014-02-20 09:18:03.875 051 12530.23 126.25 54713.65 88888.00 2014-02-20 09:18:04.000 051 12530.17 126.22 54713.65 88888.00 2014-02-20 09:18:04.125 051 12530.17 126.20 54713.65 88888.00 2014-02-20 09:18:04.250 051 12530.20 126.20 54713.65 88888.00 2014-02-20 09:18:04.375 051 12530.27 126.20 54713.65 88888.00 2014-02-20 09:18:04.500 051 12530.27 126.20 54713.68 88888.00 2014-02-20 09:18:04.625 051 12530.27 126.25 54713.65 88888.00 2014-02-20 09:18:04.750 051 12530.33 126.22 54713.65 88888.00 2014-02-20 09:18:04.875 051 12530.38 126.20 54713.68 88888.00 2014-02-20 09:18:05.000 051 12530.38 126.22 54713.68 88888.00 2014-02-20 09:18:05.125 051 12530.38 126.25 54713.70 88888.00 2014-02-20 09:18:05.250 051 12530.40 126.25 54713.70 88888.00 2014-02-20 09:18:05.375 051 12530.45 126.28 54713.70 88888.00 2014-02-20 09:18:05.500 051 12530.50 126.30 54713.70 88888.00 2014-02-20 09:18:05.625 051 12530.55 126.30 54713.70 88888.00 2014-02-20 09:18:05.750 051 12530.55 126.33 54713.70 88888.00 2014-02-20 09:18:05.875 051 12530.50 126.33 54713.70 88888.00 2014-02-20 09:18:06.000 051 12530.45 126.35 54713.68 88888.00 2014-02-20 09:18:06.125 051 12530.40 126.33 54713.68 88888.00 2014-02-20 09:18:06.250 051 12530.45 126.35 54713.70 88888.00 2014-02-20 09:18:06.375 051 12530.58 126.35 54713.70 88888.00 2014-02-20 09:18:06.500 051 12530.58 126.35 54713.68 88888.00 2014-02-20 09:18:06.625 051 12530.58 126.38 54713.68 88888.00 2014-02-20 09:18:06.750 051 12530.55 126.38 54713.70 88888.00 2014-02-20 09:18:06.875 051 12530.55 126.40 54713.70 88888.00 2014-02-20 09:18:07.000 051 12530.55 126.40 54713.70 88888.00 2014-02-20 09:18:07.125 051 12530.58 126.42 54713.72 88888.00 2014-02-20 09:18:07.250 051 12530.60 126.40 54713.72 88888.00 2014-02-20 09:18:07.375 051 12530.62 126.42 54713.72 88888.00 2014-02-20 09:18:07.500 051 12530.65 126.42 54713.72 88888.00 2014-02-20 09:18:07.625 051 12530.70 126.42 54713.72 88888.00 2014-02-20 09:18:07.750 051 12530.67 126.40 54713.75 88888.00 2014-02-20 09:18:07.875 051 12530.70 126.42 54713.72 88888.00 2014-02-20 09:18:08.000 051 12530.73 126.45 54713.72 88888.00 2014-02-20 09:18:08.125 051 12530.75 126.45 54713.75 88888.00 2014-02-20 09:18:08.250 051 12530.77 126.45 54713.75 88888.00 2014-02-20 09:18:08.375 051 12530.73 126.45 54713.75 88888.00 2014-02-20 09:18:08.500 051 12530.62 126.47 54713.72 88888.00 2014-02-20 09:18:08.625 051 12530.62 126.45 54713.75 88888.00 2014-02-20 09:18:08.750 051 12530.67 126.47 54713.75 88888.00 2014-02-20 09:18:08.875 051 12530.65 126.45 54713.75 88888.00 2014-02-20 09:18:09.000 051 12530.60 126.45 54713.72 88888.00 2014-02-20 09:18:09.125 051 12530.65 126.47 54713.75 88888.00 2014-02-20 09:18:09.250 051 12530.70 126.47 54713.75 88888.00 2014-02-20 09:18:09.375 051 12530.77 126.45 54713.78 88888.00 2014-02-20 09:18:09.500 051 12530.75 126.45 54713.78 88888.00 2014-02-20 09:18:09.625 051 12530.73 126.42 54713.78 88888.00 2014-02-20 09:18:09.750 051 12530.77 126.42 54713.80 88888.00 2014-02-20 09:18:09.875 051 12530.77 126.42 54713.80 88888.00 2014-02-20 09:18:10.000 051 12530.70 126.42 54713.78 88888.00 2014-02-20 09:18:10.125 051 12530.67 126.40 54713.80 88888.00 2014-02-20 09:18:10.250 051 12530.65 126.40 54713.80 88888.00 2014-02-20 09:18:10.375 051 12530.75 126.40 54713.80 88888.00 2014-02-20 09:18:10.500 051 12530.73 126.42 54713.80 88888.00 2014-02-20 09:18:10.625 051 12530.70 126.40 54713.78 88888.00 2014-02-20 09:18:10.750 051 12530.75 126.40 54713.80 88888.00 2014-02-20 09:18:10.875 051 12530.75 126.42 54713.82 88888.00 2014-02-20 09:18:11.000 051 12530.77 126.42 54713.80 88888.00 2014-02-20 09:18:11.125 051 12530.83 126.40 54713.80 88888.00 2014-02-20 09:18:11.250 051 12530.80 126.40 54713.82 88888.00 2014-02-20 09:18:11.375 051 12530.85 126.38 54713.85 88888.00 2014-02-20 09:18:11.500 051 12530.83 126.38 54713.82 88888.00 2014-02-20 09:18:11.625 051 12530.83 126.35 54713.78 88888.00 2014-02-20 09:18:11.750 051 12530.77 126.35 54713.80 88888.00 2014-02-20 09:18:11.875 051 12530.77 126.33 54713.80 88888.00 2014-02-20 09:18:12.000 051 12530.85 126.30 54713.78 88888.00 2014-02-20 09:18:12.125 051 12530.92 126.30 54713.78 88888.00 2014-02-20 09:18:12.250 051 12530.92 126.28 54713.82 88888.00 2014-02-20 09:18:12.375 051 12530.92 126.30 54713.82 88888.00 2014-02-20 09:18:12.500 051 12530.90 126.30 54713.82 88888.00 2014-02-20 09:18:12.625 051 12530.90 126.28 54713.82 88888.00 2014-02-20 09:18:12.750 051 12530.95 126.25 54713.82 88888.00 2014-02-20 09:18:12.875 051 12531.00 126.25 54713.85 88888.00 2014-02-20 09:18:13.000 051 12530.98 126.22 54713.85 88888.00 2014-02-20 09:18:13.125 051 12530.92 126.20 54713.85 88888.00 2014-02-20 09:18:13.250 051 12530.90 126.20 54713.88 88888.00 2014-02-20 09:18:13.375 051 12530.95 126.17 54713.88 88888.00 2014-02-20 09:18:13.500 051 12530.95 126.15 54713.85 88888.00 2014-02-20 09:18:13.625 051 12530.98 126.12 54713.85 88888.00 2014-02-20 09:18:13.750 051 12530.98 126.15 54713.85 88888.00 2014-02-20 09:18:13.875 051 12531.00 126.12 54713.88 88888.00 2014-02-20 09:18:14.000 051 12531.05 126.15 54713.88 88888.00 2014-02-20 09:18:14.125 051 12531.05 126.15 54713.93 88888.00 2014-02-20 09:18:14.250 051 12531.02 126.10 54713.93 88888.00 2014-02-20 09:18:14.375 051 12531.02 126.12 54713.95 88888.00 2014-02-20 09:18:14.500 051 12531.02 126.12 54713.93 88888.00 2014-02-20 09:18:14.625 051 12531.08 126.12 54713.95 88888.00 2014-02-20 09:18:14.750 051 12531.12 126.10 54713.95 88888.00 2014-02-20 09:18:14.875 051 12531.10 126.08 54713.93 88888.00 2014-02-20 09:18:15.000 051 12531.08 126.08 54713.90 88888.00 2014-02-20 09:18:15.125 051 12531.12 126.08 54713.93 88888.00 2014-02-20 09:18:15.250 051 12531.17 126.10 54713.97 88888.00 2014-02-20 09:18:15.375 051 12531.15 126.10 54714.00 88888.00 2014-02-20 09:18:15.500 051 12531.12 126.08 54713.97 88888.00 2014-02-20 09:18:15.625 051 12531.12 126.08 54713.95 88888.00 2014-02-20 09:18:15.750 051 12531.12 126.03 54713.95 88888.00 2014-02-20 09:18:15.875 051 12531.05 126.05 54713.97 88888.00 2014-02-20 09:18:16.000 051 12531.05 126.08 54713.97 88888.00 2014-02-20 09:18:16.125 051 12531.05 126.08 54714.00 88888.00 2014-02-20 09:18:16.250 051 12531.02 126.05 54714.03 88888.00 2014-02-20 09:18:16.375 051 12531.08 126.03 54714.03 88888.00 2014-02-20 09:18:16.500 051 12531.10 126.03 54714.03 88888.00 2014-02-20 09:18:16.625 051 12531.08 126.00 54714.00 88888.00 2014-02-20 09:18:16.750 051 12531.10 126.00 54714.03 88888.00 2014-02-20 09:18:16.875 051 12531.08 126.00 54714.05 88888.00 2014-02-20 09:18:17.000 051 12531.05 126.00 54714.05 88888.00 2014-02-20 09:18:17.125 051 12531.05 125.97 54714.05 88888.00 2014-02-20 09:18:17.250 051 12531.08 125.92 54714.07 88888.00 2014-02-20 09:18:17.375 051 12531.10 125.95 54714.05 88888.00 2014-02-20 09:18:17.500 051 12531.05 125.90 54714.05 88888.00 2014-02-20 09:18:17.625 051 12531.08 125.90 54714.10 88888.00 2014-02-20 09:18:17.750 051 12531.12 125.90 54714.12 88888.00 2014-02-20 09:18:17.875 051 12531.17 125.88 54714.12 88888.00 2014-02-20 09:18:18.000 051 12531.10 125.83 54714.12 88888.00 2014-02-20 09:18:18.125 051 12531.02 125.83 54714.15 88888.00 2014-02-20 09:18:18.250 051 12530.98 125.78 54714.12 88888.00 2014-02-20 09:18:18.375 051 12531.02 125.78 54714.12 88888.00 2014-02-20 09:18:18.500 051 12531.05 125.80 54714.15 88888.00 2014-02-20 09:18:18.625 051 12531.10 125.72 54714.18 88888.00 2014-02-20 09:18:18.750 051 12531.12 125.72 54714.18 88888.00 2014-02-20 09:18:18.875 051 12531.12 125.72 54714.18 88888.00 2014-02-20 09:18:19.000 051 12531.17 125.72 54714.20 88888.00 2014-02-20 09:18:19.125 051 12531.17 125.70 54714.20 88888.00 2014-02-20 09:18:19.250 051 12531.12 125.67 54714.20 88888.00 2014-02-20 09:18:19.375 051 12531.17 125.67 54714.20 88888.00 2014-02-20 09:18:19.500 051 12531.12 125.62 54714.20 88888.00 2014-02-20 09:18:19.625 051 12531.10 125.62 54714.22 88888.00 2014-02-20 09:18:19.750 051 12531.12 125.62 54714.25 88888.00 2014-02-20 09:18:19.875 051 12531.25 125.62 54714.25 88888.00 2014-02-20 09:18:20.000 051 12531.30 125.65 54714.28 88888.00 2014-02-20 09:18:20.125 051 12531.33 125.60 54714.28 88888.00 2014-02-20 09:18:20.250 051 12531.30 125.58 54714.32 88888.00 2014-02-20 09:18:20.375 051 12531.30 125.58 54714.32 88888.00 2014-02-20 09:18:20.500 051 12531.27 125.58 54714.32 88888.00 2014-02-20 09:18:20.625 051 12531.27 125.55 54714.30 88888.00 2014-02-20 09:18:20.750 051 12531.20 125.50 54714.28 88888.00 2014-02-20 09:18:20.875 051 12531.20 125.47 54714.28 88888.00 2014-02-20 09:18:21.000 051 12531.17 125.47 54714.32 88888.00 2014-02-20 09:18:21.125 051 12531.25 125.50 54714.35 88888.00 2014-02-20 09:18:21.250 051 12531.33 125.50 54714.35 88888.00 2014-02-20 09:18:21.375 051 12531.35 125.47 54714.35 88888.00 2014-02-20 09:18:21.500 051 12531.35 125.45 54714.35 88888.00 2014-02-20 09:18:21.625 051 12531.33 125.42 54714.35 88888.00 2014-02-20 09:18:21.750 051 12531.40 125.45 54714.35 88888.00 2014-02-20 09:18:21.875 051 12531.45 125.47 54714.38 88888.00 2014-02-20 09:18:22.000 051 12531.40 125.45 54714.38 88888.00 2014-02-20 09:18:22.125 051 12531.38 125.40 54714.38 88888.00 2014-02-20 09:18:22.250 051 12531.38 125.38 54714.40 88888.00 2014-02-20 09:18:22.375 051 12531.42 125.35 54714.38 88888.00 2014-02-20 09:18:22.500 051 12531.42 125.35 54714.38 88888.00 2014-02-20 09:18:22.625 051 12531.45 125.40 54714.43 88888.00 2014-02-20 09:18:22.750 051 12531.50 125.42 54714.43 88888.00 2014-02-20 09:18:22.875 051 12531.48 125.38 54714.43 88888.00 2014-02-20 09:18:23.000 051 12531.45 125.38 54714.43 88888.00 2014-02-20 09:18:23.125 051 12531.52 125.35 54714.45 88888.00 2014-02-20 09:18:23.250 051 12531.52 125.30 54714.43 88888.00 2014-02-20 09:18:23.375 051 12531.55 125.30 54714.47 88888.00 2014-02-20 09:18:23.500 051 12531.60 125.30 54714.45 88888.00 2014-02-20 09:18:23.625 051 12531.62 125.30 54714.45 88888.00 2014-02-20 09:18:23.750 051 12531.58 125.30 54714.47 88888.00 2014-02-20 09:18:23.875 051 12531.58 125.28 54714.47 88888.00 2014-02-20 09:18:24.000 051 12531.52 125.25 54714.47 88888.00 2014-02-20 09:18:24.125 051 12531.50 125.22 54714.47 88888.00 2014-02-20 09:18:24.250 051 12531.52 125.22 54714.50 88888.00 2014-02-20 09:18:24.375 051 12531.60 125.22 54714.53 88888.00 2014-02-20 09:18:24.500 051 12531.58 125.20 54714.53 88888.00 2014-02-20 09:18:24.625 051 12531.52 125.20 54714.53 88888.00 2014-02-20 09:18:24.750 051 12531.55 125.20 54714.53 88888.00 2014-02-20 09:18:24.875 051 12531.55 125.20 54714.55 88888.00 2014-02-20 09:18:25.000 051 12531.52 125.17 54714.53 88888.00 2014-02-20 09:18:25.125 051 12531.50 125.15 54714.57 88888.00 2014-02-20 09:18:25.250 051 12531.50 125.10 54714.60 88888.00 2014-02-20 09:18:25.375 051 12531.62 125.12 54714.60 88888.00 2014-02-20 09:18:25.500 051 12531.67 125.12 54714.60 88888.00 2014-02-20 09:18:25.625 051 12531.67 125.10 54714.60 88888.00 2014-02-20 09:18:25.750 051 12531.65 125.10 54714.62 88888.00 2014-02-20 09:18:25.875 051 12531.65 125.08 54714.65 88888.00 2014-02-20 09:18:26.000 051 12531.60 125.05 54714.65 88888.00 2014-02-20 09:18:26.125 051 12531.58 125.05 54714.65 88888.00 2014-02-20 09:18:26.250 051 12531.58 125.00 54714.68 88888.00 2014-02-20 09:18:26.375 051 12531.62 125.00 54714.65 88888.00 2014-02-20 09:18:26.500 051 12531.58 124.97 54714.65 88888.00 2014-02-20 09:18:26.625 051 12531.50 125.00 54714.65 88888.00 2014-02-20 09:18:26.750 051 12531.60 124.97 54714.65 88888.00 2014-02-20 09:18:26.875 051 12531.60 124.95 54714.65 88888.00 2014-02-20 09:18:27.000 051 12531.50 124.90 54714.62 88888.00 2014-02-20 09:18:27.125 051 12531.45 124.90 54714.68 88888.00 2014-02-20 09:18:27.250 051 12531.48 124.90 54714.68 88888.00 2014-02-20 09:18:27.375 051 12531.58 124.85 54714.68 88888.00 2014-02-20 09:18:27.500 051 12531.50 124.85 54714.68 88888.00 2014-02-20 09:18:27.625 051 12531.48 124.83 54714.72 88888.00 2014-02-20 09:18:27.750 051 12531.52 124.83 54714.75 88888.00 2014-02-20 09:18:27.875 051 12531.52 124.80 54714.75 88888.00 2014-02-20 09:18:28.000 051 12531.48 124.80 54714.72 88888.00 2014-02-20 09:18:28.125 051 12531.40 124.78 54714.72 88888.00 2014-02-20 09:18:28.250 051 12531.35 124.75 54714.72 88888.00 2014-02-20 09:18:28.375 051 12531.42 124.72 54714.78 88888.00 2014-02-20 09:18:28.500 051 12531.42 124.75 54714.78 88888.00 2014-02-20 09:18:28.625 051 12531.45 124.72 54714.78 88888.00 2014-02-20 09:18:28.750 051 12531.50 124.70 54714.80 88888.00 2014-02-20 09:18:28.875 051 12531.48 124.67 54714.80 88888.00 2014-02-20 09:18:29.000 051 12531.48 124.65 54714.80 88888.00 2014-02-20 09:18:29.125 051 12531.42 124.65 54714.85 88888.00 2014-02-20 09:18:29.250 051 12531.40 124.58 54714.82 88888.00 2014-02-20 09:18:29.375 051 12531.40 124.58 54714.82 88888.00 2014-02-20 09:18:29.500 051 12531.40 124.55 54714.80 88888.00 2014-02-20 09:18:29.625 051 12531.40 124.55 54714.82 88888.00 2014-02-20 09:18:29.750 051 12531.40 124.53 54714.82 88888.00 2014-02-20 09:18:29.875 051 12531.40 124.47 54714.82 88888.00 2014-02-20 09:18:30.000 051 12531.38 124.42 54714.85 88888.00 2014-02-20 09:18:30.125 051 12531.35 124.42 54714.88 88888.00 2014-02-20 09:18:30.250 051 12531.33 124.38 54714.88 88888.00 2014-02-20 09:18:30.375 051 12531.30 124.40 54714.90 88888.00 2014-02-20 09:18:30.500 051 12531.23 124.35 54714.88 88888.00 2014-02-20 09:18:30.625 051 12531.27 124.33 54714.90 88888.00 2014-02-20 09:18:30.750 051 12531.35 124.35 54714.93 88888.00 2014-02-20 09:18:30.875 051 12531.38 124.30 54714.93 88888.00 2014-02-20 09:18:31.000 051 12531.33 124.28 54714.90 88888.00 2014-02-20 09:18:31.125 051 12531.33 124.22 54714.90 88888.00 2014-02-20 09:18:31.250 051 12531.30 124.20 54714.90 88888.00 2014-02-20 09:18:31.375 051 12531.40 124.20 54714.93 88888.00 2014-02-20 09:18:31.500 051 12531.38 124.17 54714.93 88888.00 2014-02-20 09:18:31.625 051 12531.30 124.15 54714.97 88888.00 2014-02-20 09:18:31.750 051 12531.25 124.12 54714.97 88888.00 2014-02-20 09:18:31.875 051 12531.23 124.10 54715.00 88888.00 2014-02-20 09:18:32.000 051 12531.23 124.10 54714.97 88888.00 2014-02-20 09:18:32.125 051 12531.20 124.10 54714.97 88888.00 2014-02-20 09:18:32.250 051 12531.23 124.08 54714.95 88888.00 2014-02-20 09:18:32.375 051 12531.30 124.05 54714.97 88888.00 2014-02-20 09:18:32.500 051 12531.35 124.05 54715.00 88888.00 2014-02-20 09:18:32.625 051 12531.38 124.03 54715.00 88888.00 2014-02-20 09:18:32.750 051 12531.35 124.00 54715.00 88888.00 2014-02-20 09:18:32.875 051 12531.35 124.00 54715.00 88888.00 2014-02-20 09:18:33.000 051 12531.38 123.97 54715.00 88888.00 2014-02-20 09:18:33.125 051 12531.42 124.00 54715.00 88888.00 2014-02-20 09:18:33.250 051 12531.45 124.00 54715.03 88888.00 2014-02-20 09:18:33.375 051 12531.45 124.00 54715.00 88888.00 2014-02-20 09:18:33.500 051 12531.45 124.00 54715.00 88888.00 2014-02-20 09:18:33.625 051 12531.50 123.97 54715.03 88888.00 2014-02-20 09:18:33.750 051 12531.60 124.00 54715.05 88888.00 2014-02-20 09:18:33.875 051 12531.62 124.00 54715.05 88888.00 2014-02-20 09:18:34.000 051 12531.65 124.00 54715.05 88888.00 2014-02-20 09:18:34.125 051 12531.65 124.00 54715.03 88888.00 2014-02-20 09:18:34.250 051 12531.62 124.03 54715.05 88888.00 2014-02-20 09:18:34.375 051 12531.65 124.03 54715.05 88888.00 2014-02-20 09:18:34.500 051 12531.65 124.03 54715.03 88888.00 2014-02-20 09:18:34.625 051 12531.65 124.05 54715.03 88888.00 2014-02-20 09:18:34.750 051 12531.67 124.05 54715.03 88888.00 2014-02-20 09:18:34.875 051 12531.70 124.08 54715.03 88888.00 2014-02-20 09:18:35.000 051 12531.67 124.10 54715.03 88888.00 2014-02-20 09:18:35.125 051 12531.70 124.08 54715.03 88888.00 2014-02-20 09:18:35.250 051 12531.77 124.08 54715.00 88888.00 2014-02-20 09:18:35.375 051 12531.77 124.10 54715.00 88888.00 2014-02-20 09:18:35.500 051 12531.83 124.15 54715.03 88888.00 2014-02-20 09:18:35.625 051 12531.85 124.15 54715.03 88888.00 2014-02-20 09:18:35.750 051 12531.88 124.15 54715.03 88888.00 2014-02-20 09:18:35.875 051 12531.92 124.10 54715.05 88888.00 2014-02-20 09:18:36.000 051 12531.98 124.10 54715.03 88888.00 2014-02-20 09:18:36.125 051 12531.98 124.10 54715.05 88888.00 2014-02-20 09:18:36.250 051 12531.95 124.10 54715.07 88888.00 2014-02-20 09:18:36.375 051 12532.02 124.08 54715.07 88888.00 2014-02-20 09:18:36.500 051 12532.00 124.08 54715.10 88888.00 2014-02-20 09:18:36.625 051 12531.98 124.10 54715.07 88888.00 2014-02-20 09:18:36.750 051 12531.95 124.12 54715.05 88888.00 2014-02-20 09:18:36.875 051 12531.95 124.15 54715.07 88888.00 2014-02-20 09:18:37.000 051 12531.95 124.15 54715.07 88888.00 2014-02-20 09:18:37.125 051 12532.00 124.15 54715.07 88888.00 2014-02-20 09:18:37.250 051 12532.02 124.08 54715.05 88888.00 2014-02-20 09:18:37.375 051 12532.05 124.08 54715.05 88888.00 2014-02-20 09:18:37.500 051 12532.05 124.05 54715.05 88888.00 2014-02-20 09:18:37.625 051 12532.05 124.05 54715.05 88888.00 2014-02-20 09:18:37.750 051 12532.05 124.03 54715.07 88888.00 2014-02-20 09:18:37.875 051 12532.02 124.05 54715.05 88888.00 2014-02-20 09:18:38.000 051 12532.00 124.03 54715.05 88888.00 2014-02-20 09:18:38.125 051 12531.98 124.00 54715.07 88888.00 2014-02-20 09:18:38.250 051 12531.95 123.97 54715.07 88888.00 2014-02-20 09:18:38.375 051 12532.00 123.97 54715.10 88888.00 2014-02-20 09:18:38.500 051 12531.98 123.92 54715.10 88888.00 2014-02-20 09:18:38.625 051 12531.98 123.90 54715.12 88888.00 2014-02-20 09:18:38.750 051 12531.98 123.90 54715.15 88888.00 2014-02-20 09:18:38.875 051 12531.98 123.85 54715.12 88888.00 2014-02-20 09:18:39.000 051 12531.95 123.83 54715.10 88888.00 2014-02-20 09:18:39.125 051 12531.92 123.83 54715.18 88888.00 2014-02-20 09:18:39.250 051 12531.88 123.78 54715.20 88888.00 2014-02-20 09:18:39.375 051 12531.90 123.78 54715.20 88888.00 2014-02-20 09:18:39.500 051 12531.92 123.67 54715.18 88888.00 2014-02-20 09:18:39.625 051 12531.95 123.70 54715.20 88888.00 2014-02-20 09:18:39.750 051 12532.00 123.70 54715.20 88888.00 2014-02-20 09:18:39.875 051 12531.98 123.65 54715.22 88888.00 2014-02-20 09:18:40.000 051 12531.90 123.62 54715.22 88888.00 2014-02-20 09:18:40.125 051 12531.88 123.60 54715.22 88888.00 2014-02-20 09:18:40.250 051 12531.83 123.55 54715.22 88888.00 2014-02-20 09:18:40.375 051 12531.80 123.47 54715.22 88888.00 2014-02-20 09:18:40.500 051 12531.70 123.45 54715.22 88888.00 2014-02-20 09:18:40.625 051 12531.65 123.45 54715.25 88888.00 2014-02-20 09:18:40.750 051 12531.58 123.42 54715.30 88888.00 2014-02-20 09:18:40.875 051 12531.55 123.38 54715.32 88888.00 2014-02-20 09:18:41.000 051 12531.60 123.33 54715.30 88888.00 2014-02-20 09:18:41.125 051 12531.50 123.33 54715.32 88888.00 2014-02-20 09:18:41.250 051 12531.42 123.30 54715.35 88888.00 2014-02-20 09:18:41.375 051 12531.50 123.28 54715.35 88888.00 2014-02-20 09:18:41.500 051 12531.48 123.25 54715.38 88888.00 2014-02-20 09:18:41.625 051 12531.40 123.17 54715.38 88888.00 2014-02-20 09:18:41.750 051 12531.27 123.17 54715.35 88888.00 2014-02-20 09:18:41.875 051 12531.17 123.17 54715.38 88888.00 2014-02-20 09:18:42.000 051 12531.12 123.12 54715.38 88888.00 2014-02-20 09:18:42.125 051 12531.10 123.08 54715.40 88888.00 2014-02-20 09:18:42.250 051 12531.10 123.08 54715.40 88888.00 2014-02-20 09:18:42.375 051 12531.15 123.05 54715.40 88888.00 2014-02-20 09:18:42.500 051 12531.12 123.05 54715.43 88888.00 2014-02-20 09:18:42.625 051 12531.00 123.03 54715.43 88888.00 2014-02-20 09:18:42.750 051 12530.95 123.03 54715.43 88888.00 2014-02-20 09:18:42.875 051 12530.95 123.03 54715.43 88888.00 2014-02-20 09:18:43.000 051 12531.00 122.97 54715.43 88888.00 2014-02-20 09:18:43.125 051 12530.95 122.95 54715.45 88888.00 2014-02-20 09:18:43.250 051 12530.90 122.92 54715.47 88888.00 2014-02-20 09:18:43.375 051 12530.90 122.95 54715.50 88888.00 2014-02-20 09:18:43.500 051 12530.95 123.00 54715.50 88888.00 2014-02-20 09:18:43.625 051 12530.95 122.97 54715.50 88888.00 2014-02-20 09:18:43.750 051 12530.92 122.97 54715.50 88888.00 2014-02-20 09:18:43.875 051 12530.88 122.97 54715.50 88888.00 2014-02-20 09:18:44.000 051 12530.88 122.97 54715.53 88888.00 2014-02-20 09:18:44.125 051 12530.92 122.95 54715.55 88888.00 2014-02-20 09:18:44.250 051 12530.88 122.95 54715.53 88888.00 2014-02-20 09:18:44.375 051 12530.92 122.97 54715.55 88888.00 2014-02-20 09:18:44.500 051 12530.88 122.95 54715.55 88888.00 2014-02-20 09:18:44.625 051 12530.80 122.92 54715.60 88888.00 2014-02-20 09:18:44.750 051 12530.85 122.90 54715.57 88888.00 2014-02-20 09:18:44.875 051 12530.83 122.90 54715.60 88888.00 2014-02-20 09:18:45.000 051 12530.77 122.90 54715.57 88888.00 2014-02-20 09:18:45.125 051 12530.67 122.88 54715.57 88888.00 2014-02-20 09:18:45.250 051 12530.62 122.90 54715.60 88888.00 2014-02-20 09:18:45.375 051 12530.65 122.88 54715.62 88888.00 2014-02-20 09:18:45.500 051 12530.75 122.88 54715.65 88888.00 2014-02-20 09:18:45.625 051 12530.80 122.88 54715.65 88888.00 2014-02-20 09:18:45.750 051 12530.75 122.83 54715.62 88888.00 2014-02-20 09:18:45.875 051 12530.62 122.80 54715.62 88888.00 2014-02-20 09:18:46.000 051 12530.62 122.78 54715.65 88888.00 2014-02-20 09:18:46.125 051 12530.67 122.80 54715.65 88888.00 2014-02-20 09:18:46.250 051 12530.55 122.75 54715.65 88888.00 2014-02-20 09:18:46.375 051 12530.55 122.75 54715.65 88888.00 2014-02-20 09:18:46.500 051 12530.55 122.70 54715.65 88888.00 2014-02-20 09:18:46.625 051 12530.55 122.72 54715.68 88888.00 2014-02-20 09:18:46.750 051 12530.55 122.70 54715.72 88888.00 2014-02-20 09:18:46.875 051 12530.52 122.67 54715.72 88888.00 2014-02-20 09:18:47.000 051 12530.52 122.67 54715.70 88888.00 2014-02-20 09:18:47.125 051 12530.52 122.65 54715.72 88888.00 2014-02-20 09:18:47.250 051 12530.48 122.62 54715.75 88888.00 2014-02-20 09:18:47.375 051 12530.52 122.62 54715.72 88888.00 2014-02-20 09:18:47.500 051 12530.45 122.60 54715.72 88888.00 2014-02-20 09:18:47.625 051 12530.38 122.55 54715.75 88888.00 2014-02-20 09:18:47.750 051 12530.40 122.55 54715.75 88888.00 2014-02-20 09:18:47.875 051 12530.45 122.55 54715.75 88888.00 2014-02-20 09:18:48.000 051 12530.50 122.53 54715.72 88888.00 2014-02-20 09:18:48.125 051 12530.48 122.53 54715.72 88888.00 2014-02-20 09:18:48.250 051 12530.38 122.50 54715.72 88888.00 2014-02-20 09:18:48.375 051 12530.33 122.50 54715.70 88888.00 2014-02-20 09:18:48.500 051 12530.35 122.50 54715.75 88888.00 2014-02-20 09:18:48.625 051 12530.38 122.53 54715.75 88888.00 2014-02-20 09:18:48.750 051 12530.38 122.50 54715.72 88888.00 2014-02-20 09:18:48.875 051 12530.35 122.50 54715.75 88888.00 2014-02-20 09:18:49.000 051 12530.38 122.50 54715.75 88888.00 2014-02-20 09:18:49.125 051 12530.33 122.47 54715.75 88888.00 2014-02-20 09:18:49.250 051 12530.33 122.50 54715.78 88888.00 2014-02-20 09:18:49.375 051 12530.33 122.53 54715.78 88888.00 2014-02-20 09:18:49.500 051 12530.35 122.53 54715.78 88888.00 2014-02-20 09:18:49.625 051 12530.38 122.58 54715.80 88888.00 2014-02-20 09:18:49.750 051 12530.38 122.55 54715.80 88888.00 2014-02-20 09:18:49.875 051 12530.35 122.58 54715.82 88888.00 2014-02-20 09:18:50.000 051 12530.33 122.60 54715.82 88888.00 2014-02-20 09:18:50.125 051 12530.30 122.62 54715.80 88888.00 2014-02-20 09:18:50.250 051 12530.38 122.62 54715.78 88888.00 2014-02-20 09:18:50.375 051 12530.42 122.65 54715.78 88888.00 2014-02-20 09:18:50.500 051 12530.42 122.67 54715.80 88888.00 2014-02-20 09:18:50.625 051 12530.45 122.65 54715.78 88888.00 2014-02-20 09:18:50.750 051 12530.45 122.67 54715.78 88888.00 2014-02-20 09:18:50.875 051 12530.40 122.67 54715.78 88888.00 2014-02-20 09:18:51.000 051 12530.40 122.65 54715.78 88888.00 2014-02-20 09:18:51.125 051 12530.40 122.67 54715.82 88888.00 2014-02-20 09:18:51.250 051 12530.38 122.67 54715.80 88888.00 2014-02-20 09:18:51.375 051 12530.40 122.75 54715.80 88888.00 2014-02-20 09:18:51.500 051 12530.35 122.75 54715.78 88888.00 2014-02-20 09:18:51.625 051 12530.38 122.75 54715.78 88888.00 2014-02-20 09:18:51.750 051 12530.48 122.78 54715.78 88888.00 2014-02-20 09:18:51.875 051 12530.50 122.80 54715.78 88888.00 2014-02-20 09:18:52.000 051 12530.52 122.83 54715.75 88888.00 2014-02-20 09:18:52.125 051 12530.52 122.85 54715.82 88888.00 2014-02-20 09:18:52.250 051 12530.52 122.85 54715.80 88888.00 2014-02-20 09:18:52.375 051 12530.58 122.88 54715.80 88888.00 2014-02-20 09:18:52.500 051 12530.52 122.90 54715.78 88888.00 2014-02-20 09:18:52.625 051 12530.50 122.90 54715.80 88888.00 2014-02-20 09:18:52.750 051 12530.52 122.90 54715.80 88888.00 2014-02-20 09:18:52.875 051 12530.58 122.92 54715.80 88888.00 2014-02-20 09:18:53.000 051 12530.60 122.90 54715.80 88888.00 2014-02-20 09:18:53.125 051 12530.62 122.92 54715.80 88888.00 2014-02-20 09:18:53.250 051 12530.60 122.92 54715.80 88888.00 2014-02-20 09:18:53.375 051 12530.58 122.92 54715.80 88888.00 2014-02-20 09:18:53.500 051 12530.65 122.92 54715.80 88888.00 2014-02-20 09:18:53.625 051 12530.60 122.92 54715.80 88888.00 2014-02-20 09:18:53.750 051 12530.62 122.90 54715.80 88888.00 2014-02-20 09:18:53.875 051 12530.73 122.95 54715.82 88888.00 2014-02-20 09:18:54.000 051 12530.77 122.92 54715.82 88888.00 2014-02-20 09:18:54.125 051 12530.80 122.92 54715.82 88888.00 2014-02-20 09:18:54.250 051 12530.75 122.88 54715.78 88888.00 2014-02-20 09:18:54.375 051 12530.80 122.88 54715.78 88888.00 2014-02-20 09:18:54.500 051 12530.77 122.88 54715.80 88888.00 2014-02-20 09:18:54.625 051 12530.80 122.88 54715.78 88888.00 2014-02-20 09:18:54.750 051 12530.80 122.88 54715.78 88888.00 2014-02-20 09:18:54.875 051 12530.80 122.88 54715.78 88888.00 2014-02-20 09:18:55.000 051 12530.88 122.85 54715.78 88888.00 2014-02-20 09:18:55.125 051 12530.88 122.83 54715.80 88888.00 2014-02-20 09:18:55.250 051 12530.85 122.83 54715.80 88888.00 2014-02-20 09:18:55.375 051 12530.98 122.85 54715.80 88888.00 2014-02-20 09:18:55.500 051 12531.08 122.83 54715.82 88888.00 2014-02-20 09:18:55.625 051 12531.08 122.80 54715.82 88888.00 2014-02-20 09:18:55.750 051 12530.98 122.78 54715.80 88888.00 2014-02-20 09:18:55.875 051 12530.92 122.78 54715.82 88888.00 2014-02-20 09:18:56.000 051 12530.95 122.78 54715.80 88888.00 2014-02-20 09:18:56.125 051 12530.98 122.75 54715.80 88888.00 2014-02-20 09:18:56.250 051 12530.98 122.72 54715.82 88888.00 2014-02-20 09:18:56.375 051 12531.02 122.72 54715.82 88888.00 2014-02-20 09:18:56.500 051 12530.98 122.70 54715.82 88888.00 2014-02-20 09:18:56.625 051 12531.08 122.67 54715.82 88888.00 2014-02-20 09:18:56.750 051 12531.10 122.72 54715.82 88888.00 2014-02-20 09:18:56.875 051 12531.12 122.67 54715.82 88888.00 2014-02-20 09:18:57.000 051 12531.08 122.65 54715.82 88888.00 2014-02-20 09:18:57.125 051 12531.08 122.70 54715.85 88888.00 2014-02-20 09:18:57.250 051 12531.12 122.72 54715.85 88888.00 2014-02-20 09:18:57.375 051 12531.15 122.67 54715.82 88888.00 2014-02-20 09:18:57.500 051 12531.15 122.67 54715.80 88888.00 2014-02-20 09:18:57.625 051 12531.20 122.67 54715.82 88888.00 2014-02-20 09:18:57.750 051 12531.27 122.65 54715.85 88888.00 2014-02-20 09:18:57.875 051 12531.27 122.65 54715.85 88888.00 2014-02-20 09:18:58.000 051 12531.27 122.65 54715.85 88888.00 2014-02-20 09:18:58.125 051 12531.27 122.62 54715.85 88888.00 2014-02-20 09:18:58.250 051 12531.27 122.60 54715.88 88888.00 2014-02-20 09:18:58.375 051 12531.30 122.62 54715.88 88888.00 2014-02-20 09:18:58.500 051 12531.27 122.60 54715.88 88888.00 2014-02-20 09:18:58.625 051 12531.27 122.58 54715.90 88888.00 2014-02-20 09:18:58.750 051 12531.25 122.55 54715.88 88888.00 2014-02-20 09:18:58.875 051 12531.30 122.58 54715.88 88888.00 2014-02-20 09:18:59.000 051 12531.38 122.58 54715.88 88888.00 2014-02-20 09:18:59.125 051 12531.40 122.58 54715.90 88888.00 2014-02-20 09:18:59.250 051 12531.35 122.53 54715.93 88888.00 2014-02-20 09:18:59.375 051 12531.33 122.50 54715.93 88888.00 2014-02-20 09:18:59.500 051 12531.33 122.53 54715.93 88888.00 2014-02-20 09:18:59.625 051 12531.33 122.50 54715.95 88888.00 2014-02-20 09:18:59.750 051 12531.30 122.47 54715.95 88888.00 2014-02-20 09:18:59.875 051 12531.30 122.47 54715.93 88888.00 2014-02-20 09:19:00.000 051 12531.38 122.45 54715.93 88888.00 2014-02-20 09:19:00.125 051 12531.48 122.47 54715.95 88888.00 2014-02-20 09:19:00.250 051 12531.42 122.42 54715.95 88888.00 2014-02-20 09:19:00.375 051 12531.35 122.42 54715.95 88888.00 2014-02-20 09:19:00.500 051 12531.35 122.42 54715.95 88888.00 2014-02-20 09:19:00.625 051 12531.38 122.42 54715.97 88888.00 2014-02-20 09:19:00.750 051 12531.38 122.42 54715.97 88888.00 2014-02-20 09:19:00.875 051 12531.33 122.40 54715.97 88888.00 2014-02-20 09:19:01.000 051 12531.30 122.38 54715.97 88888.00 2014-02-20 09:19:01.125 051 12531.33 122.38 54715.97 88888.00 2014-02-20 09:19:01.250 051 12531.35 122.38 54715.95 88888.00 2014-02-20 09:19:01.375 051 12531.42 122.42 54715.97 88888.00 2014-02-20 09:19:01.500 051 12531.45 122.45 54716.00 88888.00 2014-02-20 09:19:01.625 051 12531.45 122.40 54715.97 88888.00 2014-02-20 09:19:01.750 051 12531.40 122.38 54715.97 88888.00 2014-02-20 09:19:01.875 051 12531.33 122.35 54715.97 88888.00 2014-02-20 09:19:02.000 051 12531.33 122.35 54716.00 88888.00 2014-02-20 09:19:02.125 051 12531.38 122.35 54716.03 88888.00 2014-02-20 09:19:02.250 051 12531.35 122.35 54716.03 88888.00 2014-02-20 09:19:02.375 051 12531.35 122.38 54716.05 88888.00 2014-02-20 09:19:02.500 051 12531.35 122.35 54716.05 88888.00 2014-02-20 09:19:02.625 051 12531.30 122.35 54716.00 88888.00 2014-02-20 09:19:02.750 051 12531.30 122.38 54716.03 88888.00 2014-02-20 09:19:02.875 051 12531.25 122.38 54716.05 88888.00 2014-02-20 09:19:03.000 051 12531.20 122.35 54716.05 88888.00 2014-02-20 09:19:03.125 051 12531.20 122.33 54716.07 88888.00 2014-02-20 09:19:03.250 051 12531.17 122.33 54716.10 88888.00 2014-02-20 09:19:03.375 051 12531.17 122.33 54716.10 88888.00 2014-02-20 09:19:03.500 051 12531.10 122.30 54716.07 88888.00 2014-02-20 09:19:03.625 051 12531.15 122.30 54716.10 88888.00 2014-02-20 09:19:03.750 051 12531.10 122.30 54716.12 88888.00 2014-02-20 09:19:03.875 051 12531.08 122.28 54716.12 88888.00 2014-02-20 09:19:04.000 051 12531.05 122.25 54716.10 88888.00 2014-02-20 09:19:04.125 051 12531.00 122.25 54716.12 88888.00 2014-02-20 09:19:04.250 051 12530.95 122.25 54716.15 88888.00 2014-02-20 09:19:04.375 051 12530.95 122.25 54716.12 88888.00 2014-02-20 09:19:04.500 051 12530.90 122.22 54716.10 88888.00 2014-02-20 09:19:04.625 051 12530.92 122.20 54716.10 88888.00 2014-02-20 09:19:04.750 051 12530.95 122.15 54716.10 88888.00 2014-02-20 09:19:04.875 051 12530.98 122.20 54716.10 88888.00 2014-02-20 09:19:05.000 051 12530.95 122.17 54716.10 88888.00 2014-02-20 09:19:05.125 051 12530.92 122.15 54716.15 88888.00 2014-02-20 09:19:05.250 051 12530.92 122.17 54716.18 88888.00 2014-02-20 09:19:05.375 051 12530.95 122.17 54716.18 88888.00 2014-02-20 09:19:05.500 051 12530.88 122.10 54716.15 88888.00 2014-02-20 09:19:05.625 051 12530.88 122.05 54716.12 88888.00 2014-02-20 09:19:05.750 051 12530.90 122.03 54716.15 88888.00 2014-02-20 09:19:05.875 051 12530.95 122.05 54716.15 88888.00 2014-02-20 09:19:06.000 051 12530.95 122.03 54716.12 88888.00 2014-02-20 09:19:06.125 051 12530.80 122.00 54716.15 88888.00 2014-02-20 09:19:06.250 051 12530.70 121.97 54716.18 88888.00 2014-02-20 09:19:06.375 051 12530.77 122.00 54716.20 88888.00 2014-02-20 09:19:06.500 051 12530.77 122.00 54716.22 88888.00 2014-02-20 09:19:06.625 051 12530.73 121.95 54716.20 88888.00 2014-02-20 09:19:06.750 051 12530.80 121.92 54716.18 88888.00 2014-02-20 09:19:06.875 051 12530.88 121.92 54716.20 88888.00 2014-02-20 09:19:07.000 051 12530.85 121.88 54716.20 88888.00 2014-02-20 09:19:07.125 051 12530.83 121.83 54716.20 88888.00 2014-02-20 09:19:07.250 051 12530.85 121.78 54716.22 88888.00 2014-02-20 09:19:07.375 051 12530.92 121.75 54716.18 88888.00 2014-02-20 09:19:07.500 051 12530.85 121.75 54716.20 88888.00 2014-02-20 09:19:07.625 051 12530.83 121.75 54716.20 88888.00 2014-02-20 09:19:07.750 051 12530.88 121.72 54716.25 88888.00 2014-02-20 09:19:07.875 051 12530.88 121.70 54716.28 88888.00 2014-02-20 09:19:08.000 051 12530.90 121.67 54716.28 88888.00 2014-02-20 09:19:08.125 051 12530.88 121.67 54716.28 88888.00 2014-02-20 09:19:08.250 051 12530.80 121.62 54716.28 88888.00 2014-02-20 09:19:08.375 051 12530.85 121.60 54716.30 88888.00 2014-02-20 09:19:08.500 051 12530.83 121.60 54716.28 88888.00 2014-02-20 09:19:08.625 051 12530.80 121.58 54716.28 88888.00 2014-02-20 09:19:08.750 051 12530.85 121.58 54716.28 88888.00 2014-02-20 09:19:08.875 051 12530.83 121.55 54716.28 88888.00 2014-02-20 09:19:09.000 051 12530.80 121.50 54716.28 88888.00 2014-02-20 09:19:09.125 051 12530.80 121.50 54716.30 88888.00 2014-02-20 09:19:09.250 051 12530.83 121.50 54716.32 88888.00 2014-02-20 09:19:09.375 051 12530.80 121.47 54716.28 88888.00 2014-02-20 09:19:09.500 051 12530.75 121.45 54716.32 88888.00 2014-02-20 09:19:09.625 051 12530.77 121.42 54716.32 88888.00 2014-02-20 09:19:09.750 051 12530.83 121.40 54716.30 88888.00 2014-02-20 09:19:09.875 051 12530.73 121.38 54716.32 88888.00 2014-02-20 09:19:10.000 051 12530.65 121.38 54716.32 88888.00 2014-02-20 09:19:10.125 051 12530.70 121.38 54716.38 88888.00 2014-02-20 09:19:10.250 051 12530.70 121.35 54716.38 88888.00 2014-02-20 09:19:10.375 051 12530.73 121.33 54716.35 88888.00 2014-02-20 09:19:10.500 051 12530.73 121.30 54716.38 88888.00 2014-02-20 09:19:10.625 051 12530.73 121.28 54716.38 88888.00 2014-02-20 09:19:10.750 051 12530.73 121.22 54716.32 88888.00 2014-02-20 09:19:10.875 051 12530.75 121.20 54716.32 88888.00 2014-02-20 09:19:11.000 051 12530.73 121.20 54716.30 88888.00 2014-02-20 09:19:11.125 051 12530.73 121.17 54716.32 88888.00 2014-02-20 09:19:11.250 051 12530.70 121.17 54716.35 88888.00 2014-02-20 09:19:11.375 051 12530.75 121.17 54716.35 88888.00 2014-02-20 09:19:11.500 051 12530.73 121.15 54716.35 88888.00 2014-02-20 09:19:11.625 051 12530.73 121.12 54716.40 88888.00 2014-02-20 09:19:11.750 051 12530.75 121.12 54716.35 88888.00 2014-02-20 09:19:11.875 051 12530.75 121.10 54716.35 88888.00 2014-02-20 09:19:12.000 051 12530.75 121.08 54716.35 88888.00 2014-02-20 09:19:12.125 051 12530.73 121.03 54716.40 88888.00 2014-02-20 09:19:12.250 051 12530.62 121.03 54716.40 88888.00 2014-02-20 09:19:12.375 051 12530.65 121.00 54716.40 88888.00 2014-02-20 09:19:12.500 051 12530.60 121.03 54716.40 88888.00 2014-02-20 09:19:12.625 051 12530.58 121.00 54716.40 88888.00 2014-02-20 09:19:12.750 051 12530.52 121.00 54716.35 88888.00 2014-02-20 09:19:12.875 051 12530.52 121.00 54716.40 88888.00 2014-02-20 09:19:13.000 051 12530.65 120.95 54716.40 88888.00 2014-02-20 09:19:13.125 051 12530.73 120.92 54716.45 88888.00 2014-02-20 09:19:13.250 051 12530.60 120.88 54716.43 88888.00 2014-02-20 09:19:13.375 051 12530.58 120.88 54716.43 88888.00 2014-02-20 09:19:13.500 051 12530.52 120.85 54716.43 88888.00 2014-02-20 09:19:13.625 051 12530.50 120.83 54716.43 88888.00 2014-02-20 09:19:13.750 051 12530.48 120.83 54716.45 88888.00 2014-02-20 09:19:13.875 051 12530.40 120.80 54716.45 88888.00 2014-02-20 09:19:14.000 051 12530.40 120.75 54716.43 88888.00 2014-02-20 09:19:14.125 051 12530.40 120.72 54716.47 88888.00 2014-02-20 09:19:14.250 051 12530.35 120.70 54716.53 88888.00 2014-02-20 09:19:14.375 051 12530.38 120.70 54716.53 88888.00 2014-02-20 09:19:14.500 051 12530.30 120.62 54716.53 88888.00 2014-02-20 09:19:14.625 051 12530.23 120.62 54716.53 88888.00 2014-02-20 09:19:14.750 051 12530.17 120.60 54716.55 88888.00 2014-02-20 09:19:14.875 051 12530.17 120.60 54716.53 88888.00 2014-02-20 09:19:15.000 051 12530.23 120.58 54716.55 88888.00 2014-02-20 09:19:15.125 051 12530.17 120.58 54716.57 88888.00 2014-02-20 09:19:15.250 051 12530.02 120.50 54716.57 88888.00 2014-02-20 09:19:15.375 051 12530.00 120.47 54716.57 88888.00 2014-02-20 09:19:15.500 051 12529.95 120.42 54716.57 88888.00 2014-02-20 09:19:15.625 051 12529.95 120.38 54716.60 88888.00 2014-02-20 09:19:15.750 051 12529.92 120.35 54716.60 88888.00 2014-02-20 09:19:15.875 051 12529.95 120.30 54716.60 88888.00 2014-02-20 09:19:16.000 051 12529.95 120.28 54716.60 88888.00 2014-02-20 09:19:16.125 051 12529.95 120.22 54716.62 88888.00 2014-02-20 09:19:16.250 051 12529.88 120.17 54716.62 88888.00 2014-02-20 09:19:16.375 051 12529.85 120.12 54716.62 88888.00 2014-02-20 09:19:16.500 051 12529.83 120.10 54716.60 88888.00 2014-02-20 09:19:16.625 051 12529.88 120.10 54716.68 88888.00 2014-02-20 09:19:16.750 051 12529.95 120.08 54716.70 88888.00 2014-02-20 09:19:16.875 051 12529.95 120.05 54716.65 88888.00 2014-02-20 09:19:17.000 051 12529.90 120.00 54716.68 88888.00 2014-02-20 09:19:17.125 051 12529.88 119.97 54716.70 88888.00 2014-02-20 09:19:17.250 051 12529.85 119.92 54716.70 88888.00 2014-02-20 09:19:17.375 051 12529.85 119.90 54716.68 88888.00 2014-02-20 09:19:17.500 051 12529.83 119.90 54716.72 88888.00 2014-02-20 09:19:17.625 051 12529.83 119.88 54716.75 88888.00 2014-02-20 09:19:17.750 051 12529.77 119.85 54716.75 88888.00 2014-02-20 09:19:17.875 051 12529.77 119.80 54716.78 88888.00 2014-02-20 09:19:18.000 051 12529.77 119.78 54716.75 88888.00 2014-02-20 09:19:18.125 051 12529.75 119.75 54716.75 88888.00 2014-02-20 09:19:18.250 051 12529.75 119.72 54716.75 88888.00 2014-02-20 09:19:18.375 051 12529.77 119.70 54716.75 88888.00 2014-02-20 09:19:18.500 051 12529.77 119.70 54716.75 88888.00 2014-02-20 09:19:18.625 051 12529.77 119.70 54716.75 88888.00 2014-02-20 09:19:18.750 051 12529.77 119.67 54716.75 88888.00 2014-02-20 09:19:18.875 051 12529.85 119.65 54716.75 88888.00 2014-02-20 09:19:19.000 051 12529.90 119.62 54716.78 88888.00 2014-02-20 09:19:19.125 051 12529.90 119.60 54716.80 88888.00 2014-02-20 09:19:19.250 051 12529.85 119.62 54716.80 88888.00 2014-02-20 09:19:19.375 051 12529.85 119.62 54716.80 88888.00 2014-02-20 09:19:19.500 051 12529.88 119.60 54716.82 88888.00 2014-02-20 09:19:19.625 051 12529.92 119.60 54716.80 88888.00 2014-02-20 09:19:19.750 051 12529.92 119.58 54716.80 88888.00 2014-02-20 09:19:19.875 051 12529.88 119.58 54716.82 88888.00 2014-02-20 09:19:20.000 051 12529.83 119.55 54716.80 88888.00 2014-02-20 09:19:20.125 051 12529.88 119.55 54716.80 88888.00 2014-02-20 09:19:20.250 051 12529.95 119.58 54716.85 88888.00 2014-02-20 09:19:20.375 051 12530.05 119.55 54716.82 88888.00 2014-02-20 09:19:20.500 051 12530.02 119.53 54716.82 88888.00 2014-02-20 09:19:20.625 051 12530.00 119.53 54716.82 88888.00 2014-02-20 09:19:20.750 051 12529.98 119.53 54716.80 88888.00 2014-02-20 09:19:20.875 051 12529.95 119.53 54716.82 88888.00 2014-02-20 09:19:21.000 051 12530.00 119.55 54716.85 88888.00 2014-02-20 09:19:21.125 051 12529.98 119.53 54716.85 88888.00 2014-02-20 09:19:21.250 051 12529.95 119.45 54716.85 88888.00 2014-02-20 09:19:21.375 051 12530.02 119.47 54716.82 88888.00 2014-02-20 09:19:21.500 051 12530.02 119.45 54716.82 88888.00 2014-02-20 09:19:21.625 051 12530.00 119.45 54716.88 88888.00 2014-02-20 09:19:21.750 051 12530.02 119.42 54716.88 88888.00 2014-02-20 09:19:21.875 051 12530.02 119.42 54716.90 88888.00 2014-02-20 09:19:22.000 051 12530.05 119.40 54716.88 88888.00 2014-02-20 09:19:22.125 051 12530.12 119.42 54716.90 88888.00 2014-02-20 09:19:22.250 051 12530.15 119.38 54716.88 88888.00 2014-02-20 09:19:22.375 051 12530.15 119.35 54716.88 88888.00 2014-02-20 09:19:22.500 051 12530.23 119.38 54716.88 88888.00 2014-02-20 09:19:22.625 051 12530.27 119.38 54716.88 88888.00 2014-02-20 09:19:22.750 051 12530.27 119.35 54716.90 88888.00 2014-02-20 09:19:22.875 051 12530.25 119.33 54716.88 88888.00 2014-02-20 09:19:23.000 051 12530.23 119.33 54716.85 88888.00 2014-02-20 09:19:23.125 051 12530.27 119.28 54716.88 88888.00 2014-02-20 09:19:23.250 051 12530.27 119.28 54716.90 88888.00 2014-02-20 09:19:23.375 051 12530.30 119.28 54716.90 88888.00 2014-02-20 09:19:23.500 051 12530.30 119.22 54716.90 88888.00 2014-02-20 09:19:23.625 051 12530.35 119.20 54716.93 88888.00 2014-02-20 09:19:23.750 051 12530.40 119.22 54716.93 88888.00 2014-02-20 09:19:23.875 051 12530.48 119.15 54716.93 88888.00 2014-02-20 09:19:24.000 051 12530.52 119.12 54716.95 88888.00 2014-02-20 09:19:24.125 051 12530.52 119.12 54716.95 88888.00 2014-02-20 09:19:24.250 051 12530.50 119.10 54716.93 88888.00 2014-02-20 09:19:24.375 051 12530.48 119.08 54716.90 88888.00 2014-02-20 09:19:24.500 051 12530.48 119.05 54716.93 88888.00 2014-02-20 09:19:24.625 051 12530.52 119.03 54716.95 88888.00 2014-02-20 09:19:24.750 051 12530.58 119.00 54716.97 88888.00 2014-02-20 09:19:24.875 051 12530.60 119.00 54717.00 88888.00 2014-02-20 09:19:25.000 051 12530.60 118.97 54716.97 88888.00 2014-02-20 09:19:25.125 051 12530.58 118.95 54716.95 88888.00 2014-02-20 09:19:25.250 051 12530.60 118.95 54716.97 88888.00 2014-02-20 09:19:25.375 051 12530.73 118.95 54717.00 88888.00 2014-02-20 09:19:25.500 051 12530.75 118.92 54717.00 88888.00 2014-02-20 09:19:25.625 051 12530.67 118.90 54717.00 88888.00 2014-02-20 09:19:25.750 051 12530.65 118.90 54717.00 88888.00 2014-02-20 09:19:25.875 051 12530.65 118.90 54717.00 88888.00 2014-02-20 09:19:26.000 051 12530.67 118.88 54716.97 88888.00 2014-02-20 09:19:26.125 051 12530.75 118.90 54717.03 88888.00 2014-02-20 09:19:26.250 051 12530.70 118.90 54717.03 88888.00 2014-02-20 09:19:26.375 051 12530.75 118.90 54717.03 88888.00 2014-02-20 09:19:26.500 051 12530.80 118.88 54717.05 88888.00 2014-02-20 09:19:26.625 051 12530.80 118.85 54717.05 88888.00 2014-02-20 09:19:26.750 051 12530.83 118.88 54717.05 88888.00 2014-02-20 09:19:26.875 051 12530.83 118.88 54717.03 88888.00 2014-02-20 09:19:27.000 051 12530.85 118.85 54717.03 88888.00 2014-02-20 09:19:27.125 051 12530.90 118.88 54717.05 88888.00 2014-02-20 09:19:27.250 051 12530.90 118.90 54717.05 88888.00 2014-02-20 09:19:27.375 051 12530.92 118.92 54717.05 88888.00 2014-02-20 09:19:27.500 051 12530.92 118.88 54717.05 88888.00 2014-02-20 09:19:27.625 051 12530.95 118.88 54717.05 88888.00 2014-02-20 09:19:27.750 051 12530.90 118.92 54717.05 88888.00 2014-02-20 09:19:27.875 051 12530.88 118.92 54717.07 88888.00 2014-02-20 09:19:28.000 051 12530.95 118.88 54717.05 88888.00 2014-02-20 09:19:28.125 051 12531.02 118.90 54717.10 88888.00 2014-02-20 09:19:28.250 051 12531.12 118.88 54717.10 88888.00 2014-02-20 09:19:28.375 051 12531.12 118.92 54717.10 88888.00 2014-02-20 09:19:28.500 051 12531.15 118.95 54717.07 88888.00 2014-02-20 09:19:28.625 051 12531.17 118.95 54717.10 88888.00 2014-02-20 09:19:28.750 051 12531.20 118.95 54717.10 88888.00 2014-02-20 09:19:28.875 051 12531.20 118.97 54717.10 88888.00 2014-02-20 09:19:29.000 051 12531.20 118.97 54717.05 88888.00 2014-02-20 09:19:29.125 051 12531.17 118.97 54717.05 88888.00 2014-02-20 09:19:29.250 051 12531.23 118.97 54717.10 88888.00 2014-02-20 09:19:29.375 051 12531.33 119.00 54717.10 88888.00 2014-02-20 09:19:29.500 051 12531.38 119.00 54717.10 88888.00 2014-02-20 09:19:29.625 051 12531.38 119.03 54717.07 88888.00 2014-02-20 09:19:29.750 051 12531.40 119.05 54717.07 88888.00 2014-02-20 09:19:29.875 051 12531.48 119.08 54717.07 88888.00 2014-02-20 09:19:30.000 051 12531.52 119.05 54717.05 88888.00 2014-02-20 09:19:30.125 051 12531.58 119.08 54717.07 88888.00 2014-02-20 09:19:30.250 051 12531.58 119.10 54717.10 88888.00 2014-02-20 09:19:30.375 051 12531.60 119.08 54717.07 88888.00 2014-02-20 09:19:30.500 051 12531.62 119.08 54717.07 88888.00 2014-02-20 09:19:30.625 051 12531.65 119.12 54717.10 88888.00 2014-02-20 09:19:30.750 051 12531.67 119.12 54717.12 88888.00 2014-02-20 09:19:30.875 051 12531.65 119.12 54717.10 88888.00 2014-02-20 09:19:31.000 051 12531.70 119.10 54717.10 88888.00 2014-02-20 09:19:31.125 051 12531.83 119.15 54717.10 88888.00 2014-02-20 09:19:31.250 051 12531.80 119.15 54717.15 88888.00 2014-02-20 09:19:31.375 051 12531.80 119.17 54717.12 88888.00 2014-02-20 09:19:31.500 051 12531.80 119.15 54717.12 88888.00 2014-02-20 09:19:31.625 051 12531.88 119.15 54717.12 88888.00 2014-02-20 09:19:31.750 051 12531.88 119.15 54717.10 88888.00 2014-02-20 09:19:31.875 051 12531.88 119.15 54717.12 88888.00 2014-02-20 09:19:32.000 051 12531.83 119.17 54717.10 88888.00 2014-02-20 09:19:32.125 051 12531.88 119.17 54717.15 88888.00 2014-02-20 09:19:32.250 051 12531.92 119.17 54717.15 88888.00 2014-02-20 09:19:32.375 051 12531.90 119.22 54717.18 88888.00 2014-02-20 09:19:32.500 051 12531.90 119.25 54717.15 88888.00 2014-02-20 09:19:32.625 051 12531.90 119.20 54717.12 88888.00 2014-02-20 09:19:32.750 051 12531.92 119.20 54717.15 88888.00 2014-02-20 09:19:32.875 051 12531.98 119.20 54717.12 88888.00 2014-02-20 09:19:33.000 051 12532.00 119.22 54717.15 88888.00 2014-02-20 09:19:33.125 051 12531.98 119.22 54717.12 88888.00 2014-02-20 09:19:33.250 051 12531.98 119.20 54717.12 88888.00 2014-02-20 09:19:33.375 051 12532.02 119.22 54717.12 88888.00 2014-02-20 09:19:33.500 051 12532.05 119.22 54717.15 88888.00 2014-02-20 09:19:33.625 051 12532.05 119.22 54717.15 88888.00 2014-02-20 09:19:33.750 051 12532.05 119.28 54717.18 88888.00 2014-02-20 09:19:33.875 051 12532.02 119.30 54717.20 88888.00 2014-02-20 09:19:34.000 051 12532.00 119.28 54717.18 88888.00 2014-02-20 09:19:34.125 051 12531.98 119.28 54717.18 88888.00 2014-02-20 09:19:34.250 051 12532.05 119.25 54717.18 88888.00 2014-02-20 09:19:34.375 051 12532.17 119.30 54717.18 88888.00 2014-02-20 09:19:34.500 051 12532.17 119.30 54717.18 88888.00 2014-02-20 09:19:34.625 051 12532.12 119.22 54717.18 88888.00 2014-02-20 09:19:34.750 051 12532.15 119.22 54717.18 88888.00 2014-02-20 09:19:34.875 051 12532.15 119.22 54717.15 88888.00 2014-02-20 09:19:35.000 051 12532.12 119.22 54717.15 88888.00 2014-02-20 09:19:35.125 051 12532.10 119.20 54717.20 88888.00 2014-02-20 09:19:35.250 051 12532.08 119.20 54717.18 88888.00 2014-02-20 09:19:35.375 051 12532.10 119.20 54717.18 88888.00 2014-02-20 09:19:35.500 051 12532.12 119.17 54717.20 88888.00 2014-02-20 09:19:35.625 051 12532.17 119.17 54717.22 88888.00 2014-02-20 09:19:35.750 051 12532.20 119.15 54717.22 88888.00 2014-02-20 09:19:35.875 051 12532.20 119.12 54717.22 88888.00 2014-02-20 09:19:36.000 051 12532.23 119.12 54717.22 88888.00 2014-02-20 09:19:36.125 051 12532.27 119.12 54717.25 88888.00 2014-02-20 09:19:36.250 051 12532.30 119.15 54717.28 88888.00 2014-02-20 09:19:36.375 051 12532.35 119.12 54717.28 88888.00 2014-02-20 09:19:36.500 051 12532.25 119.10 54717.25 88888.00 2014-02-20 09:19:36.625 051 12532.20 119.03 54717.22 88888.00 2014-02-20 09:19:36.750 051 12532.23 119.00 54717.25 88888.00 2014-02-20 09:19:36.875 051 12532.27 119.03 54717.25 88888.00 2014-02-20 09:19:37.000 051 12532.35 119.00 54717.28 88888.00 2014-02-20 09:19:37.125 051 12532.35 119.03 54717.28 88888.00 2014-02-20 09:19:37.250 051 12532.33 118.97 54717.28 88888.00 2014-02-20 09:19:37.375 051 12532.38 118.97 54717.28 88888.00 2014-02-20 09:19:37.500 051 12532.42 118.95 54717.28 88888.00 2014-02-20 09:19:37.625 051 12532.42 118.95 54717.25 88888.00 2014-02-20 09:19:37.750 051 12532.42 118.95 54717.28 88888.00 2014-02-20 09:19:37.875 051 12532.42 118.97 54717.32 88888.00 2014-02-20 09:19:38.000 051 12532.48 118.95 54717.35 88888.00 2014-02-20 09:19:38.125 051 12532.48 118.92 54717.30 88888.00 2014-02-20 09:19:38.250 051 12532.50 118.90 54717.30 88888.00 2014-02-20 09:19:38.375 051 12532.55 118.90 54717.30 88888.00 2014-02-20 09:19:38.500 051 12532.58 118.88 54717.30 88888.00 2014-02-20 09:19:38.625 051 12532.52 118.88 54717.32 88888.00 2014-02-20 09:19:38.750 051 12532.58 118.90 54717.32 88888.00 2014-02-20 09:19:38.875 051 12532.60 118.92 54717.32 88888.00 2014-02-20 09:19:39.000 051 12532.67 118.92 54717.32 88888.00 2014-02-20 09:19:39.125 051 12532.70 118.92 54717.32 88888.00 2014-02-20 09:19:39.250 051 12532.75 118.90 54717.32 88888.00 2014-02-20 09:19:39.375 051 12532.80 118.90 54717.30 88888.00 2014-02-20 09:19:39.500 051 12532.80 118.92 54717.32 88888.00 2014-02-20 09:19:39.625 051 12532.80 118.92 54717.32 88888.00 2014-02-20 09:19:39.750 051 12532.88 118.92 54717.32 88888.00 2014-02-20 09:19:39.875 051 12532.90 118.95 54717.35 88888.00 2014-02-20 09:19:40.000 051 12532.92 118.95 54717.38 88888.00 2014-02-20 09:19:40.125 051 12532.90 118.95 54717.35 88888.00 2014-02-20 09:19:40.250 051 12532.88 118.92 54717.32 88888.00 2014-02-20 09:19:40.375 051 12533.00 118.92 54717.35 88888.00 2014-02-20 09:19:40.500 051 12533.08 118.92 54717.32 88888.00 2014-02-20 09:19:40.625 051 12533.10 118.95 54717.38 88888.00 2014-02-20 09:19:40.750 051 12533.10 118.95 54717.38 88888.00 2014-02-20 09:19:40.875 051 12533.05 118.95 54717.35 88888.00 2014-02-20 09:19:41.000 051 12533.12 118.95 54717.38 88888.00 2014-02-20 09:19:41.125 051 12533.20 118.97 54717.40 88888.00 2014-02-20 09:19:41.250 051 12533.23 118.97 54717.38 88888.00 2014-02-20 09:19:41.375 051 12533.17 119.00 54717.38 88888.00 2014-02-20 09:19:41.500 051 12533.15 119.00 54717.40 88888.00 2014-02-20 09:19:41.625 051 12533.17 119.03 54717.40 88888.00 2014-02-20 09:19:41.750 051 12533.25 119.03 54717.43 88888.00 2014-02-20 09:19:41.875 051 12533.30 119.03 54717.43 88888.00 2014-02-20 09:19:42.000 051 12533.25 119.05 54717.43 88888.00 2014-02-20 09:19:42.125 051 12533.20 119.08 54717.43 88888.00 2014-02-20 09:19:42.250 051 12533.27 119.00 54717.45 88888.00 2014-02-20 09:19:42.375 051 12533.40 119.05 54717.47 88888.00 2014-02-20 09:19:42.500 051 12533.42 119.03 54717.45 88888.00 2014-02-20 09:19:42.625 051 12533.35 119.00 54717.43 88888.00 2014-02-20 09:19:42.750 051 12533.35 119.00 54717.43 88888.00 2014-02-20 09:19:42.875 051 12533.42 119.03 54717.43 88888.00 2014-02-20 09:19:43.000 051 12533.50 119.03 54717.45 88888.00 2014-02-20 09:19:43.125 051 12533.50 119.00 54717.45 88888.00 2014-02-20 09:19:43.250 051 12533.42 119.00 54717.47 88888.00 2014-02-20 09:19:43.375 051 12533.42 119.00 54717.47 88888.00 2014-02-20 09:19:43.500 051 12533.45 118.97 54717.50 88888.00 2014-02-20 09:19:43.625 051 12533.45 119.03 54717.50 88888.00 2014-02-20 09:19:43.750 051 12533.50 119.00 54717.53 88888.00 2014-02-20 09:19:43.875 051 12533.50 119.00 54717.53 88888.00 2014-02-20 09:19:44.000 051 12533.50 119.03 54717.50 88888.00 2014-02-20 09:19:44.125 051 12533.45 119.00 54717.50 88888.00 2014-02-20 09:19:44.250 051 12533.48 118.95 54717.53 88888.00 2014-02-20 09:19:44.375 051 12533.55 118.97 54717.53 88888.00 2014-02-20 09:19:44.500 051 12533.58 118.95 54717.55 88888.00 2014-02-20 09:19:44.625 051 12533.58 118.97 54717.55 88888.00 2014-02-20 09:19:44.750 051 12533.52 119.00 54717.57 88888.00 2014-02-20 09:19:44.875 051 12533.55 119.00 54717.57 88888.00 2014-02-20 09:19:45.000 051 12533.55 118.95 54717.55 88888.00 2014-02-20 09:19:45.125 051 12533.60 118.95 54717.57 88888.00 2014-02-20 09:19:45.250 051 12533.60 118.97 54717.60 88888.00 2014-02-20 09:19:45.375 051 12533.60 118.97 54717.57 88888.00 2014-02-20 09:19:45.500 051 12533.60 118.92 54717.60 88888.00 2014-02-20 09:19:45.625 051 12533.58 118.92 54717.60 88888.00 2014-02-20 09:19:45.750 051 12533.58 118.92 54717.62 88888.00 2014-02-20 09:19:45.875 051 12533.65 118.92 54717.60 88888.00 2014-02-20 09:19:46.000 051 12533.73 118.90 54717.60 88888.00 2014-02-20 09:19:46.125 051 12533.73 118.88 54717.60 88888.00 2014-02-20 09:19:46.250 051 12533.70 118.92 54717.62 88888.00 2014-02-20 09:19:46.375 051 12533.75 118.92 54717.62 88888.00 2014-02-20 09:19:46.500 051 12533.77 118.90 54717.62 88888.00 2014-02-20 09:19:46.625 051 12533.77 118.88 54717.62 88888.00 2014-02-20 09:19:46.750 051 12533.73 118.90 54717.65 88888.00 2014-02-20 09:19:46.875 051 12533.73 118.90 54717.65 88888.00 2014-02-20 09:19:47.000 051 12533.77 118.88 54717.60 88888.00 2014-02-20 09:19:47.125 051 12533.83 118.88 54717.62 88888.00 2014-02-20 09:19:47.250 051 12533.83 118.88 54717.62 88888.00 2014-02-20 09:19:47.375 051 12533.83 118.90 54717.62 88888.00 2014-02-20 09:19:47.500 051 12533.83 118.88 54717.68 88888.00 2014-02-20 09:19:47.625 051 12533.77 118.92 54717.68 88888.00 2014-02-20 09:19:47.750 051 12533.77 118.92 54717.70 88888.00 2014-02-20 09:19:47.875 051 12533.83 118.90 54717.70 88888.00 2014-02-20 09:19:48.000 051 12533.88 118.88 54717.68 88888.00 2014-02-20 09:19:48.125 051 12533.88 118.88 54717.70 88888.00 2014-02-20 09:19:48.250 051 12533.88 118.90 54717.75 88888.00 2014-02-20 09:19:48.375 051 12534.00 118.95 54717.75 88888.00 2014-02-20 09:19:48.500 051 12533.92 118.92 54717.72 88888.00 2014-02-20 09:19:48.625 051 12533.90 118.90 54717.72 88888.00 2014-02-20 09:19:48.750 051 12533.92 118.88 54717.75 88888.00 2014-02-20 09:19:48.875 051 12533.92 118.90 54717.78 88888.00 2014-02-20 09:19:49.000 051 12533.90 118.90 54717.78 88888.00 2014-02-20 09:19:49.125 051 12533.85 118.90 54717.82 88888.00 2014-02-20 09:19:49.250 051 12533.83 118.85 54717.80 88888.00 2014-02-20 09:19:49.375 051 12533.77 118.83 54717.80 88888.00 2014-02-20 09:19:49.500 051 12533.75 118.83 54717.80 88888.00 2014-02-20 09:19:49.625 051 12533.77 118.85 54717.80 88888.00 2014-02-20 09:19:49.750 051 12533.83 118.83 54717.80 88888.00 2014-02-20 09:19:49.875 051 12533.85 118.80 54717.82 88888.00 2014-02-20 09:19:50.000 051 12533.77 118.78 54717.82 88888.00 2014-02-20 09:19:50.125 051 12533.75 118.80 54717.85 88888.00 2014-02-20 09:19:50.250 051 12533.75 118.78 54717.90 88888.00 2014-02-20 09:19:50.375 051 12533.85 118.80 54717.93 88888.00 2014-02-20 09:19:50.500 051 12533.83 118.78 54717.93 88888.00 2014-02-20 09:19:50.625 051 12533.77 118.72 54717.90 88888.00 2014-02-20 09:19:50.750 051 12533.77 118.70 54717.95 88888.00 2014-02-20 09:19:50.875 051 12533.77 118.72 54717.95 88888.00 2014-02-20 09:19:51.000 051 12533.75 118.67 54717.93 88888.00 2014-02-20 09:19:51.125 051 12533.75 118.65 54717.95 88888.00 2014-02-20 09:19:51.250 051 12533.70 118.65 54717.97 88888.00 2014-02-20 09:19:51.375 051 12533.77 118.67 54718.00 88888.00 2014-02-20 09:19:51.500 051 12533.83 118.65 54717.93 88888.00 2014-02-20 09:19:51.625 051 12533.80 118.62 54717.95 88888.00 2014-02-20 09:19:51.750 051 12533.77 118.60 54717.97 88888.00 2014-02-20 09:19:51.875 051 12533.77 118.60 54718.00 88888.00 2014-02-20 09:19:52.000 051 12533.77 118.60 54718.00 88888.00 2014-02-20 09:19:52.125 051 12533.75 118.58 54718.05 88888.00 2014-02-20 09:19:52.250 051 12533.75 118.55 54718.07 88888.00 2014-02-20 09:19:52.375 051 12533.75 118.58 54718.07 88888.00 2014-02-20 09:19:52.500 051 12533.77 118.58 54718.05 88888.00 2014-02-20 09:19:52.625 051 12533.75 118.53 54718.05 88888.00 2014-02-20 09:19:52.750 051 12533.67 118.47 54718.05 88888.00 2014-02-20 09:19:52.875 051 12533.73 118.47 54718.07 88888.00 2014-02-20 09:19:53.000 051 12533.77 118.47 54718.10 88888.00 2014-02-20 09:19:53.125 051 12533.75 118.47 54718.12 88888.00 2014-02-20 09:19:53.250 051 12533.70 118.45 54718.12 88888.00 2014-02-20 09:19:53.375 051 12533.65 118.42 54718.12 88888.00 2014-02-20 09:19:53.500 051 12533.62 118.45 54718.12 88888.00 2014-02-20 09:19:53.625 051 12533.60 118.42 54718.12 88888.00 2014-02-20 09:19:53.750 051 12533.58 118.45 54718.15 88888.00 2014-02-20 09:19:53.875 051 12533.55 118.42 54718.18 88888.00 2014-02-20 09:19:54.000 051 12533.58 118.40 54718.18 88888.00 2014-02-20 09:19:54.125 051 12533.60 118.38 54718.18 88888.00 2014-02-20 09:19:54.250 051 12533.55 118.33 54718.15 88888.00 2014-02-20 09:19:54.375 051 12533.60 118.38 54718.15 88888.00 2014-02-20 09:19:54.500 051 12533.62 118.38 54718.20 88888.00 2014-02-20 09:19:54.625 051 12533.65 118.35 54718.20 88888.00 2014-02-20 09:19:54.750 051 12533.67 118.35 54718.18 88888.00 2014-02-20 09:19:54.875 051 12533.67 118.33 54718.22 88888.00 2014-02-20 09:19:55.000 051 12533.67 118.28 54718.20 88888.00 2014-02-20 09:19:55.125 051 12533.73 118.28 54718.22 88888.00 2014-02-20 09:19:55.250 051 12533.70 118.25 54718.22 88888.00 2014-02-20 09:19:55.375 051 12533.73 118.30 54718.25 88888.00 2014-02-20 09:19:55.500 051 12533.73 118.30 54718.28 88888.00 2014-02-20 09:19:55.625 051 12533.70 118.25 54718.25 88888.00 2014-02-20 09:19:55.750 051 12533.70 118.28 54718.28 88888.00 2014-02-20 09:19:55.875 051 12533.73 118.30 54718.28 88888.00 2014-02-20 09:19:56.000 051 12533.77 118.28 54718.30 88888.00 2014-02-20 09:19:56.125 051 12533.77 118.28 54718.32 88888.00 2014-02-20 09:19:56.250 051 12533.70 118.25 54718.35 88888.00 2014-02-20 09:19:56.375 051 12533.73 118.25 54718.38 88888.00 2014-02-20 09:19:56.500 051 12533.67 118.22 54718.38 88888.00 2014-02-20 09:19:56.625 051 12533.62 118.22 54718.38 88888.00 2014-02-20 09:19:56.750 051 12533.60 118.20 54718.38 88888.00 2014-02-20 09:19:56.875 051 12533.52 118.20 54718.38 88888.00 2014-02-20 09:19:57.000 051 12533.58 118.20 54718.38 88888.00 2014-02-20 09:19:57.125 051 12533.60 118.20 54718.40 88888.00 2014-02-20 09:19:57.250 051 12533.58 118.12 54718.40 88888.00 2014-02-20 09:19:57.375 051 12533.58 118.12 54718.43 88888.00 2014-02-20 09:19:57.500 051 12533.55 118.15 54718.43 88888.00 2014-02-20 09:19:57.625 051 12533.52 118.17 54718.45 88888.00 2014-02-20 09:19:57.750 051 12533.58 118.20 54718.47 88888.00 2014-02-20 09:19:57.875 051 12533.60 118.17 54718.47 88888.00 2014-02-20 09:19:58.000 051 12533.55 118.15 54718.47 88888.00 2014-02-20 09:19:58.125 051 12533.52 118.10 54718.50 88888.00 2014-02-20 09:19:58.250 051 12533.50 118.10 54718.50 88888.00 2014-02-20 09:19:58.375 051 12533.52 118.15 54718.53 88888.00 2014-02-20 09:19:58.500 051 12533.52 118.17 54718.55 88888.00 2014-02-20 09:19:58.625 051 12533.42 118.10 54718.55 88888.00 2014-02-20 09:19:58.750 051 12533.33 118.10 54718.55 88888.00 2014-02-20 09:19:58.875 051 12533.35 118.10 54718.57 88888.00 2014-02-20 09:19:59.000 051 12533.38 118.15 54718.55 88888.00 2014-02-20 09:19:59.125 051 12533.33 118.12 54718.55 88888.00 2014-02-20 09:19:59.250 051 12533.33 118.10 54718.57 88888.00 2014-02-20 09:19:59.375 051 12533.38 118.12 54718.57 88888.00 2014-02-20 09:19:59.500 051 12533.35 118.20 54718.57 88888.00 2014-02-20 09:19:59.625 051 12533.35 118.22 54718.62 88888.00 2014-02-20 09:19:59.750 051 12533.35 118.20 54718.60 88888.00 2014-02-20 09:19:59.875 051 12533.30 118.20 54718.60 88888.00 2014-02-20 09:20:00.000 051 12533.30 118.22 54718.60 88888.00 2014-02-20 09:20:00.125 051 12533.30 118.25 54718.62 88888.00 2014-02-20 09:20:00.250 051 12533.23 118.30 54718.62 88888.00 2014-02-20 09:20:00.375 051 12533.20 118.30 54718.65 88888.00 2014-02-20 09:20:00.500 051 12533.17 118.30 54718.62 88888.00 2014-02-20 09:20:00.625 051 12533.17 118.33 54718.62 88888.00 2014-02-20 09:20:00.750 051 12533.23 118.38 54718.68 88888.00 2014-02-20 09:20:00.875 051 12533.25 118.40 54718.68 88888.00 2014-02-20 09:20:01.000 051 12533.20 118.40 54718.65 88888.00 2014-02-20 09:20:01.125 051 12533.20 118.42 54718.68 88888.00 2014-02-20 09:20:01.250 051 12533.20 118.42 54718.70 88888.00 2014-02-20 09:20:01.375 051 12533.20 118.47 54718.72 88888.00 2014-02-20 09:20:01.500 051 12533.23 118.47 54718.78 88888.00 2014-02-20 09:20:01.625 051 12533.20 118.47 54718.78 88888.00 2014-02-20 09:20:01.750 051 12533.08 118.47 54718.75 88888.00 2014-02-20 09:20:01.875 051 12533.02 118.47 54718.72 88888.00 2014-02-20 09:20:02.000 051 12533.02 118.53 54718.75 88888.00 2014-02-20 09:20:02.125 051 12532.98 118.55 54718.75 88888.00 2014-02-20 09:20:02.250 051 12532.88 118.53 54718.75 88888.00 2014-02-20 09:20:02.375 051 12532.83 118.55 54718.75 88888.00 2014-02-20 09:20:02.500 051 12532.85 118.58 54718.78 88888.00 2014-02-20 09:20:02.625 051 12532.90 118.58 54718.78 88888.00 2014-02-20 09:20:02.750 051 12532.90 118.60 54718.78 88888.00 2014-02-20 09:20:02.875 051 12532.85 118.62 54718.80 88888.00 2014-02-20 09:20:03.000 051 12532.80 118.62 54718.80 88888.00 2014-02-20 09:20:03.125 051 12532.77 118.60 54718.78 88888.00 2014-02-20 09:20:03.250 051 12532.70 118.60 54718.80 88888.00 2014-02-20 09:20:03.375 051 12532.75 118.60 54718.80 88888.00 2014-02-20 09:20:03.500 051 12532.67 118.60 54718.80 88888.00 2014-02-20 09:20:03.625 051 12532.62 118.62 54718.82 88888.00 2014-02-20 09:20:03.750 051 12532.58 118.65 54718.88 88888.00 2014-02-20 09:20:03.875 051 12532.62 118.65 54718.90 88888.00 2014-02-20 09:20:04.000 051 12532.65 118.62 54718.85 88888.00 2014-02-20 09:20:04.125 051 12532.60 118.62 54718.82 88888.00 2014-02-20 09:20:04.250 051 12532.52 118.62 54718.82 88888.00 2014-02-20 09:20:04.375 051 12532.50 118.67 54718.90 88888.00 2014-02-20 09:20:04.500 051 12532.52 118.72 54718.93 88888.00 2014-02-20 09:20:04.625 051 12532.58 118.70 54718.90 88888.00 2014-02-20 09:20:04.750 051 12532.48 118.67 54718.90 88888.00 2014-02-20 09:20:04.875 051 12532.42 118.70 54718.90 88888.00 2014-02-20 09:20:05.000 051 12532.42 118.70 54718.88 88888.00 2014-02-20 09:20:05.125 051 12532.48 118.72 54718.93 88888.00 2014-02-20 09:20:05.250 051 12532.38 118.70 54718.93 88888.00 2014-02-20 09:20:05.375 051 12532.30 118.70 54718.93 88888.00 2014-02-20 09:20:05.500 051 12532.27 118.67 54718.95 88888.00 2014-02-20 09:20:05.625 051 12532.27 118.67 54718.97 88888.00 2014-02-20 09:20:05.750 051 12532.25 118.72 54719.00 88888.00 2014-02-20 09:20:05.875 051 12532.25 118.72 54719.00 88888.00 2014-02-20 09:20:06.000 051 12532.25 118.67 54719.00 88888.00 2014-02-20 09:20:06.125 051 12532.23 118.72 54719.05 88888.00 2014-02-20 09:20:06.250 051 12532.20 118.70 54719.03 88888.00 2014-02-20 09:20:06.375 051 12532.17 118.70 54719.03 88888.00 2014-02-20 09:20:06.500 051 12532.15 118.72 54719.03 88888.00 2014-02-20 09:20:06.625 051 12532.12 118.70 54719.00 88888.00 2014-02-20 09:20:06.750 051 12532.17 118.75 54719.05 88888.00 2014-02-20 09:20:06.875 051 12532.20 118.75 54719.07 88888.00 2014-02-20 09:20:07.000 051 12532.15 118.72 54719.05 88888.00 2014-02-20 09:20:07.125 051 12532.08 118.75 54719.05 88888.00 2014-02-20 09:20:07.250 051 12532.10 118.72 54719.10 88888.00 2014-02-20 09:20:07.375 051 12532.08 118.75 54719.10 88888.00 2014-02-20 09:20:07.500 051 12532.08 118.78 54719.10 88888.00 2014-02-20 09:20:07.625 051 12532.05 118.75 54719.10 88888.00 2014-02-20 09:20:07.750 051 12532.05 118.78 54719.07 88888.00 2014-02-20 09:20:07.875 051 12532.05 118.80 54719.07 88888.00 2014-02-20 09:20:08.000 051 12532.02 118.78 54719.10 88888.00 2014-02-20 09:20:08.125 051 12532.08 118.80 54719.12 88888.00 2014-02-20 09:20:08.250 051 12532.08 118.80 54719.12 88888.00 2014-02-20 09:20:08.375 051 12532.08 118.80 54719.12 88888.00 2014-02-20 09:20:08.500 051 12532.08 118.83 54719.12 88888.00 2014-02-20 09:20:08.625 051 12532.10 118.83 54719.12 88888.00 2014-02-20 09:20:08.750 051 12532.10 118.85 54719.12 88888.00 2014-02-20 09:20:08.875 051 12532.08 118.88 54719.12 88888.00 2014-02-20 09:20:09.000 051 12532.02 118.85 54719.12 88888.00 2014-02-20 09:20:09.125 051 12532.05 118.88 54719.12 88888.00 2014-02-20 09:20:09.250 051 12532.08 118.88 54719.15 88888.00 2014-02-20 09:20:09.375 051 12532.15 118.90 54719.15 88888.00 2014-02-20 09:20:09.500 051 12532.15 118.90 54719.18 88888.00 2014-02-20 09:20:09.625 051 12532.17 118.92 54719.20 88888.00 2014-02-20 09:20:09.750 051 12532.20 118.95 54719.18 88888.00 2014-02-20 09:20:09.875 051 12532.27 118.97 54719.18 88888.00 2014-02-20 09:20:10.000 051 12532.23 118.92 54719.15 88888.00 2014-02-20 09:20:10.125 051 12532.17 118.92 54719.15 88888.00 2014-02-20 09:20:10.250 051 12532.15 118.92 54719.18 88888.00 2014-02-20 09:20:10.375 051 12532.23 118.97 54719.18 88888.00 2014-02-20 09:20:10.500 051 12532.25 118.97 54719.18 88888.00 2014-02-20 09:20:10.625 051 12532.23 118.97 54719.20 88888.00 2014-02-20 09:20:10.750 051 12532.20 118.95 54719.18 88888.00 2014-02-20 09:20:10.875 051 12532.17 119.00 54719.18 88888.00 2014-02-20 09:20:11.000 051 12532.15 119.00 54719.18 88888.00 2014-02-20 09:20:11.125 051 12532.15 118.97 54719.20 88888.00 2014-02-20 09:20:11.250 051 12532.23 119.00 54719.20 88888.00 2014-02-20 09:20:11.375 051 12532.20 118.97 54719.22 88888.00 2014-02-20 09:20:11.500 051 12532.12 118.97 54719.22 88888.00 2014-02-20 09:20:11.625 051 12532.05 119.00 54719.22 88888.00 2014-02-20 09:20:11.750 051 12532.02 119.03 54719.22 88888.00 2014-02-20 09:20:11.875 051 12532.02 119.00 54719.22 88888.00 2014-02-20 09:20:12.000 051 12532.02 119.00 54719.22 88888.00 2014-02-20 09:20:12.125 051 12532.00 119.03 54719.22 88888.00 2014-02-20 09:20:12.250 051 12531.98 119.03 54719.25 88888.00 2014-02-20 09:20:12.375 051 12532.05 119.03 54719.22 88888.00 2014-02-20 09:20:12.500 051 12532.10 119.00 54719.25 88888.00 2014-02-20 09:20:12.625 051 12532.12 119.05 54719.22 88888.00 2014-02-20 09:20:12.750 051 12532.15 119.05 54719.25 88888.00 2014-02-20 09:20:12.875 051 12532.12 119.05 54719.28 88888.00 2014-02-20 09:20:13.000 051 12532.10 119.00 54719.28 88888.00 2014-02-20 09:20:13.125 051 12532.10 118.97 54719.30 88888.00 2014-02-20 09:20:13.250 051 12532.05 118.97 54719.30 88888.00 2014-02-20 09:20:13.375 051 12532.05 119.03 54719.30 88888.00 2014-02-20 09:20:13.500 051 12532.02 119.03 54719.30 88888.00 2014-02-20 09:20:13.625 051 12531.98 118.97 54719.35 88888.00 2014-02-20 09:20:13.750 051 12531.98 119.00 54719.35 88888.00 2014-02-20 09:20:13.875 051 12531.98 118.95 54719.32 88888.00 2014-02-20 09:20:14.000 051 12532.00 118.97 54719.35 88888.00 2014-02-20 09:20:14.125 051 12532.05 119.00 54719.35 88888.00 2014-02-20 09:20:14.250 051 12532.00 118.97 54719.38 88888.00 2014-02-20 09:20:14.375 051 12531.95 118.95 54719.38 88888.00 2014-02-20 09:20:14.500 051 12532.00 118.92 54719.38 88888.00 2014-02-20 09:20:14.625 051 12532.00 118.92 54719.38 88888.00 2014-02-20 09:20:14.750 051 12532.05 118.92 54719.40 88888.00 2014-02-20 09:20:14.875 051 12532.02 118.95 54719.43 88888.00 2014-02-20 09:20:15.000 051 12532.00 118.90 54719.43 88888.00 2014-02-20 09:20:15.125 051 12531.98 118.88 54719.43 88888.00 2014-02-20 09:20:15.250 051 12531.92 118.88 54719.45 88888.00 2014-02-20 09:20:15.375 051 12531.92 118.88 54719.43 88888.00 2014-02-20 09:20:15.500 051 12531.92 118.90 54719.45 88888.00 2014-02-20 09:20:15.625 051 12531.92 118.85 54719.50 88888.00 2014-02-20 09:20:15.750 051 12531.92 118.83 54719.50 88888.00 2014-02-20 09:20:15.875 051 12531.85 118.83 54719.53 88888.00 2014-02-20 09:20:16.000 051 12531.85 118.80 54719.53 88888.00 2014-02-20 09:20:16.125 051 12531.77 118.80 54719.55 88888.00 2014-02-20 09:20:16.250 051 12531.77 118.78 54719.57 88888.00 2014-02-20 09:20:16.375 051 12531.73 118.75 54719.57 88888.00 2014-02-20 09:20:16.500 051 12531.67 118.72 54719.57 88888.00 2014-02-20 09:20:16.625 051 12531.67 118.72 54719.55 88888.00 2014-02-20 09:20:16.750 051 12531.70 118.72 54719.57 88888.00 2014-02-20 09:20:16.875 051 12531.67 118.67 54719.55 88888.00 2014-02-20 09:20:17.000 051 12531.60 118.65 54719.60 88888.00 2014-02-20 09:20:17.125 051 12531.62 118.65 54719.60 88888.00 2014-02-20 09:20:17.250 051 12531.65 118.62 54719.65 88888.00 2014-02-20 09:20:17.375 051 12531.58 118.62 54719.62 88888.00 2014-02-20 09:20:17.500 051 12531.40 118.60 54719.65 88888.00 2014-02-20 09:20:17.625 051 12531.40 118.58 54719.68 88888.00 2014-02-20 09:20:17.750 051 12531.45 118.62 54719.68 88888.00 2014-02-20 09:20:17.875 051 12531.45 118.60 54719.75 88888.00 2014-02-20 09:20:18.000 051 12531.38 118.58 54719.72 88888.00 2014-02-20 09:20:18.125 051 12531.35 118.55 54719.75 88888.00 2014-02-20 09:20:18.250 051 12531.38 118.53 54719.78 88888.00 2014-02-20 09:20:18.375 051 12531.40 118.55 54719.80 88888.00 2014-02-20 09:20:18.500 051 12531.40 118.55 54719.78 88888.00 2014-02-20 09:20:18.625 051 12531.40 118.55 54719.80 88888.00 2014-02-20 09:20:18.750 051 12531.42 118.53 54719.80 88888.00 2014-02-20 09:20:18.875 051 12531.40 118.50 54719.80 88888.00 2014-02-20 09:20:19.000 051 12531.40 118.53 54719.80 88888.00 2014-02-20 09:20:19.125 051 12531.30 118.55 54719.82 88888.00 2014-02-20 09:20:19.250 051 12531.20 118.58 54719.88 88888.00 2014-02-20 09:20:19.375 051 12531.20 118.53 54719.82 88888.00 2014-02-20 09:20:19.500 051 12531.23 118.53 54719.88 88888.00 2014-02-20 09:20:19.625 051 12531.25 118.53 54719.88 88888.00 2014-02-20 09:20:19.750 051 12531.23 118.53 54719.88 88888.00 2014-02-20 09:20:19.875 051 12531.17 118.53 54719.88 88888.00 2014-02-20 09:20:20.000 051 12531.17 118.55 54719.88 88888.00 2014-02-20 09:20:20.125 051 12531.12 118.55 54719.90 88888.00 2014-02-20 09:20:20.250 051 12531.00 118.50 54719.93 88888.00 2014-02-20 09:20:20.375 051 12531.02 118.53 54719.93 88888.00 2014-02-20 09:20:20.500 051 12531.00 118.55 54719.95 88888.00 2014-02-20 09:20:20.625 051 12530.95 118.55 54719.97 88888.00 2014-02-20 09:20:20.750 051 12530.92 118.60 54720.00 88888.00 2014-02-20 09:20:20.875 051 12530.90 118.58 54719.97 88888.00 2014-02-20 09:20:21.000 051 12530.83 118.53 54719.97 88888.00 2014-02-20 09:20:21.125 051 12530.83 118.53 54719.97 88888.00 2014-02-20 09:20:21.250 051 12530.83 118.53 54719.97 88888.00 2014-02-20 09:20:21.375 051 12530.80 118.58 54720.00 88888.00 2014-02-20 09:20:21.500 051 12530.75 118.58 54720.03 88888.00 2014-02-20 09:20:21.625 051 12530.73 118.55 54720.05 88888.00 2014-02-20 09:20:21.750 051 12530.73 118.58 54720.05 88888.00 2014-02-20 09:20:21.875 051 12530.70 118.55 54720.05 88888.00 2014-02-20 09:20:22.000 051 12530.67 118.53 54720.03 88888.00 2014-02-20 09:20:22.125 051 12530.65 118.53 54720.05 88888.00 2014-02-20 09:20:22.250 051 12530.55 118.55 54720.05 88888.00 2014-02-20 09:20:22.375 051 12530.58 118.55 54720.07 88888.00 2014-02-20 09:20:22.500 051 12530.55 118.55 54720.07 88888.00 2014-02-20 09:20:22.625 051 12530.58 118.50 54720.07 88888.00 2014-02-20 09:20:22.750 051 12530.50 118.53 54720.10 88888.00 2014-02-20 09:20:22.875 051 12530.52 118.55 54720.10 88888.00 2014-02-20 09:20:23.000 051 12530.55 118.55 54720.10 88888.00 2014-02-20 09:20:23.125 051 12530.52 118.55 54720.10 88888.00 2014-02-20 09:20:23.250 051 12530.52 118.55 54720.12 88888.00 2014-02-20 09:20:23.375 051 12530.58 118.58 54720.15 88888.00 2014-02-20 09:20:23.500 051 12530.52 118.58 54720.18 88888.00 2014-02-20 09:20:23.625 051 12530.45 118.58 54720.15 88888.00 2014-02-20 09:20:23.750 051 12530.40 118.55 54720.18 88888.00 2014-02-20 09:20:23.875 051 12530.45 118.55 54720.15 88888.00 2014-02-20 09:20:24.000 051 12530.42 118.53 54720.18 88888.00 2014-02-20 09:20:24.125 051 12530.38 118.53 54720.22 88888.00 2014-02-20 09:20:24.250 051 12530.30 118.50 54720.22 88888.00 2014-02-20 09:20:24.375 051 12530.33 118.50 54720.20 88888.00 2014-02-20 09:20:24.500 051 12530.33 118.50 54720.20 88888.00 2014-02-20 09:20:24.625 051 12530.30 118.50 54720.22 88888.00 2014-02-20 09:20:24.750 051 12530.30 118.47 54720.22 88888.00 2014-02-20 09:20:24.875 051 12530.25 118.42 54720.22 88888.00 2014-02-20 09:20:25.000 051 12530.23 118.45 54720.22 88888.00 2014-02-20 09:20:25.125 051 12530.17 118.47 54720.28 88888.00 2014-02-20 09:20:25.250 051 12530.10 118.45 54720.28 88888.00 2014-02-20 09:20:25.375 051 12530.12 118.45 54720.25 88888.00 2014-02-20 09:20:25.500 051 12530.00 118.45 54720.28 88888.00 2014-02-20 09:20:25.625 051 12529.98 118.42 54720.28 88888.00 2014-02-20 09:20:25.750 051 12529.98 118.40 54720.30 88888.00 2014-02-20 09:20:25.875 051 12529.95 118.40 54720.35 88888.00 2014-02-20 09:20:26.000 051 12529.90 118.42 54720.35 88888.00 2014-02-20 09:20:26.125 051 12529.88 118.40 54720.35 88888.00 2014-02-20 09:20:26.250 051 12529.90 118.38 54720.38 88888.00 2014-02-20 09:20:26.375 051 12529.88 118.40 54720.35 88888.00 2014-02-20 09:20:26.500 051 12529.83 118.40 54720.38 88888.00 2014-02-20 09:20:26.625 051 12529.80 118.38 54720.38 88888.00 2014-02-20 09:20:26.750 051 12529.77 118.38 54720.40 88888.00 2014-02-20 09:20:26.875 051 12529.67 118.38 54720.40 88888.00 2014-02-20 09:20:27.000 051 12529.60 118.35 54720.40 88888.00 2014-02-20 09:20:27.125 051 12529.58 118.35 54720.43 88888.00 2014-02-20 09:20:27.250 051 12529.55 118.35 54720.43 88888.00 2014-02-20 09:20:27.375 051 12529.58 118.35 54720.45 88888.00 2014-02-20 09:20:27.500 051 12529.55 118.40 54720.47 88888.00 2014-02-20 09:20:27.625 051 12529.52 118.38 54720.47 88888.00 2014-02-20 09:20:27.750 051 12529.48 118.35 54720.50 88888.00 2014-02-20 09:20:27.875 051 12529.40 118.35 54720.50 88888.00 2014-02-20 09:20:28.000 051 12529.35 118.35 54720.53 88888.00 2014-02-20 09:20:28.125 051 12529.38 118.35 54720.50 88888.00 2014-02-20 09:20:28.250 051 12529.38 118.30 54720.53 88888.00 2014-02-20 09:20:28.375 051 12529.38 118.30 54720.53 88888.00 2014-02-20 09:20:28.500 051 12529.27 118.28 54720.50 88888.00 2014-02-20 09:20:28.625 051 12529.25 118.28 54720.55 88888.00 2014-02-20 09:20:28.750 051 12529.23 118.28 54720.55 88888.00 2014-02-20 09:20:28.875 051 12529.20 118.25 54720.57 88888.00 2014-02-20 09:20:29.000 051 12529.15 118.20 54720.55 88888.00 2014-02-20 09:20:29.125 051 12529.02 118.17 54720.55 88888.00 2014-02-20 09:20:29.250 051 12529.02 118.15 54720.60 88888.00 2014-02-20 09:20:29.375 051 12529.02 118.15 54720.60 88888.00 2014-02-20 09:20:29.500 051 12528.98 118.12 54720.60 88888.00 2014-02-20 09:20:29.625 051 12528.92 118.08 54720.65 88888.00 2014-02-20 09:20:29.750 051 12528.92 118.03 54720.65 88888.00 2014-02-20 09:20:29.875 051 12528.95 118.00 54720.68 88888.00 2014-02-20 09:20:30.000 051 12528.88 117.95 54720.65 88888.00 2014-02-20 09:20:30.125 051 12528.75 117.92 54720.68 88888.00 2014-02-20 09:20:30.250 051 12528.67 117.85 54720.70 88888.00 2014-02-20 09:20:30.375 051 12528.67 117.88 54720.70 88888.00 2014-02-20 09:20:30.500 051 12528.62 117.85 54720.72 88888.00 2014-02-20 09:20:30.625 051 12528.60 117.78 54720.75 88888.00 2014-02-20 09:20:30.750 051 12528.55 117.75 54720.75 88888.00 2014-02-20 09:20:30.875 051 12528.48 117.75 54720.78 88888.00 2014-02-20 09:20:31.000 051 12528.50 117.67 54720.80 88888.00 2014-02-20 09:20:31.125 051 12528.48 117.65 54720.80 88888.00 2014-02-20 09:20:31.250 051 12528.45 117.60 54720.80 88888.00 2014-02-20 09:20:31.375 051 12528.40 117.62 54720.85 88888.00 2014-02-20 09:20:31.500 051 12528.30 117.60 54720.85 88888.00 2014-02-20 09:20:31.625 051 12528.27 117.60 54720.88 88888.00 2014-02-20 09:20:31.750 051 12528.27 117.58 54720.90 88888.00 2014-02-20 09:20:31.875 051 12528.25 117.50 54720.85 88888.00 2014-02-20 09:20:32.000 051 12528.25 117.50 54720.85 88888.00 2014-02-20 09:20:32.125 051 12528.17 117.50 54720.90 88888.00 2014-02-20 09:20:32.250 051 12528.10 117.47 54720.93 88888.00 2014-02-20 09:20:32.375 051 12528.15 117.50 54720.90 88888.00 2014-02-20 09:20:32.500 051 12528.20 117.47 54720.90 88888.00 2014-02-20 09:20:32.625 051 12528.10 117.45 54720.93 88888.00 2014-02-20 09:20:32.750 051 12528.10 117.45 54720.93 88888.00 2014-02-20 09:20:32.875 051 12528.15 117.42 54720.93 88888.00 2014-02-20 09:20:33.000 051 12528.17 117.45 54720.97 88888.00 2014-02-20 09:20:33.125 051 12528.10 117.40 54721.00 88888.00 2014-02-20 09:20:33.250 051 12528.00 117.40 54721.00 88888.00 2014-02-20 09:20:33.375 051 12528.10 117.42 54721.00 88888.00 2014-02-20 09:20:33.500 051 12528.17 117.45 54721.03 88888.00 2014-02-20 09:20:33.625 051 12528.15 117.42 54721.03 88888.00 2014-02-20 09:20:33.750 051 12528.10 117.42 54721.05 88888.00 2014-02-20 09:20:33.875 051 12528.20 117.45 54721.07 88888.00 2014-02-20 09:20:34.000 051 12528.25 117.47 54721.07 88888.00 2014-02-20 09:20:34.125 051 12528.27 117.50 54721.10 88888.00 2014-02-20 09:20:34.250 051 12528.17 117.47 54721.10 88888.00 2014-02-20 09:20:34.375 051 12528.10 117.47 54721.07 88888.00 2014-02-20 09:20:34.500 051 12528.08 117.47 54721.10 88888.00 2014-02-20 09:20:34.625 051 12528.10 117.47 54721.12 88888.00 2014-02-20 09:20:34.750 051 12528.08 117.50 54721.12 88888.00 2014-02-20 09:20:34.875 051 12528.08 117.47 54721.15 88888.00 2014-02-20 09:20:35.000 051 12528.10 117.50 54721.15 88888.00 2014-02-20 09:20:35.125 051 12528.08 117.50 54721.18 88888.00 2014-02-20 09:20:35.250 051 12528.05 117.53 54721.15 88888.00 2014-02-20 09:20:35.375 051 12528.08 117.53 54721.15 88888.00 2014-02-20 09:20:35.500 051 12528.12 117.50 54721.20 88888.00 2014-02-20 09:20:35.625 051 12528.10 117.53 54721.22 88888.00 2014-02-20 09:20:35.750 051 12528.00 117.53 54721.20 88888.00 2014-02-20 09:20:35.875 051 12527.98 117.50 54721.20 88888.00 2014-02-20 09:20:36.000 051 12528.05 117.53 54721.22 88888.00 2014-02-20 09:20:36.125 051 12528.08 117.55 54721.25 88888.00 2014-02-20 09:20:36.250 051 12528.08 117.53 54721.28 88888.00 2014-02-20 09:20:36.375 051 12528.05 117.55 54721.28 88888.00 2014-02-20 09:20:36.500 051 12527.98 117.53 54721.28 88888.00 2014-02-20 09:20:36.625 051 12527.98 117.55 54721.30 88888.00 2014-02-20 09:20:36.750 051 12527.95 117.55 54721.30 88888.00 2014-02-20 09:20:36.875 051 12528.00 117.58 54721.32 88888.00 2014-02-20 09:20:37.000 051 12528.05 117.55 54721.30 88888.00 2014-02-20 09:20:37.125 051 12528.10 117.55 54721.35 88888.00 2014-02-20 09:20:37.250 051 12528.08 117.58 54721.35 88888.00 2014-02-20 09:20:37.375 051 12528.05 117.60 54721.32 88888.00 2014-02-20 09:20:37.500 051 12528.00 117.58 54721.38 88888.00 2014-02-20 09:20:37.625 051 12528.00 117.58 54721.38 88888.00 2014-02-20 09:20:37.750 051 12528.02 117.58 54721.38 88888.00 2014-02-20 09:20:37.875 051 12528.02 117.58 54721.40 88888.00 2014-02-20 09:20:38.000 051 12528.00 117.58 54721.38 88888.00 2014-02-20 09:20:38.125 051 12527.92 117.55 54721.40 88888.00 2014-02-20 09:20:38.250 051 12527.90 117.53 54721.43 88888.00 2014-02-20 09:20:38.375 051 12527.98 117.55 54721.40 88888.00 2014-02-20 09:20:38.500 051 12528.08 117.58 54721.45 88888.00 2014-02-20 09:20:38.625 051 12528.08 117.62 54721.45 88888.00 2014-02-20 09:20:38.750 051 12528.02 117.62 54721.47 88888.00 2014-02-20 09:20:38.875 051 12527.95 117.60 54721.50 88888.00 2014-02-20 09:20:39.000 051 12527.92 117.65 54721.50 88888.00 2014-02-20 09:20:39.125 051 12527.83 117.60 54721.47 88888.00 2014-02-20 09:20:39.250 051 12527.80 117.60 54721.50 88888.00 2014-02-20 09:20:39.375 051 12527.83 117.58 54721.53 88888.00 2014-02-20 09:20:39.500 051 12527.80 117.60 54721.53 88888.00 2014-02-20 09:20:39.625 051 12527.85 117.62 54721.55 88888.00 2014-02-20 09:20:39.750 051 12527.88 117.62 54721.55 88888.00 2014-02-20 09:20:39.875 051 12527.80 117.65 54721.55 88888.00 2014-02-20 09:20:40.000 051 12527.80 117.65 54721.55 88888.00 2014-02-20 09:20:40.125 051 12527.77 117.62 54721.55 88888.00 2014-02-20 09:20:40.250 051 12527.67 117.60 54721.57 88888.00 2014-02-20 09:20:40.375 051 12527.65 117.62 54721.60 88888.00 2014-02-20 09:20:40.500 051 12527.55 117.60 54721.60 88888.00 2014-02-20 09:20:40.625 051 12527.45 117.58 54721.60 88888.00 2014-02-20 09:20:40.750 051 12527.42 117.60 54721.62 88888.00 2014-02-20 09:20:40.875 051 12527.40 117.60 54721.65 88888.00 2014-02-20 09:20:41.000 051 12527.42 117.58 54721.65 88888.00 2014-02-20 09:20:41.125 051 12527.38 117.58 54721.68 88888.00 2014-02-20 09:20:41.250 051 12527.23 117.55 54721.68 88888.00 2014-02-20 09:20:41.375 051 12527.20 117.55 54721.68 88888.00 2014-02-20 09:20:41.500 051 12527.15 117.53 54721.68 88888.00 2014-02-20 09:20:41.625 051 12527.10 117.53 54721.68 88888.00 2014-02-20 09:20:41.750 051 12527.12 117.55 54721.70 88888.00 2014-02-20 09:20:41.875 051 12527.08 117.53 54721.70 88888.00 2014-02-20 09:20:42.000 051 12526.98 117.47 54721.70 88888.00 2014-02-20 09:20:42.125 051 12526.95 117.45 54721.75 88888.00 2014-02-20 09:20:42.250 051 12526.83 117.45 54721.78 88888.00 2014-02-20 09:20:42.375 051 12526.83 117.47 54721.78 88888.00 2014-02-20 09:20:42.500 051 12526.85 117.47 54721.78 88888.00 2014-02-20 09:20:42.625 051 12526.77 117.47 54721.80 88888.00 2014-02-20 09:20:42.750 051 12526.70 117.45 54721.82 88888.00 2014-02-20 09:20:42.875 051 12526.65 117.40 54721.82 88888.00 2014-02-20 09:20:43.000 051 12526.58 117.40 54721.82 88888.00 2014-02-20 09:20:43.125 051 12526.52 117.40 54721.85 88888.00 2014-02-20 09:20:43.250 051 12526.50 117.38 54721.88 88888.00 2014-02-20 09:20:43.375 051 12526.42 117.38 54721.90 88888.00 2014-02-20 09:20:43.500 051 12526.27 117.33 54721.88 88888.00 2014-02-20 09:20:43.625 051 12526.25 117.35 54721.90 88888.00 2014-02-20 09:20:43.750 051 12526.25 117.35 54721.90 88888.00 2014-02-20 09:20:43.875 051 12526.20 117.30 54721.93 88888.00 2014-02-20 09:20:44.000 051 12526.17 117.30 54721.90 88888.00 2014-02-20 09:20:44.125 051 12526.17 117.30 54721.93 88888.00 2014-02-20 09:20:44.250 051 12526.12 117.28 54721.97 88888.00 2014-02-20 09:20:44.375 051 12526.05 117.33 54721.97 88888.00 2014-02-20 09:20:44.500 051 12526.05 117.30 54721.97 88888.00 2014-02-20 09:20:44.625 051 12526.08 117.33 54721.97 88888.00 2014-02-20 09:20:44.750 051 12526.02 117.38 54722.00 88888.00 2014-02-20 09:20:44.875 051 12525.90 117.35 54722.03 88888.00 2014-02-20 09:20:45.000 051 12525.85 117.35 54722.03 88888.00 2014-02-20 09:20:45.125 051 12525.83 117.38 54722.05 88888.00 2014-02-20 09:20:45.250 051 12525.90 117.38 54722.10 88888.00 2014-02-20 09:20:45.375 051 12525.92 117.42 54722.12 88888.00 2014-02-20 09:20:45.500 051 12525.85 117.47 54722.12 88888.00 2014-02-20 09:20:45.625 051 12525.85 117.47 54722.10 88888.00 2014-02-20 09:20:45.750 051 12525.90 117.50 54722.10 88888.00 2014-02-20 09:20:45.875 051 12525.90 117.53 54722.10 88888.00 2014-02-20 09:20:46.000 051 12525.85 117.55 54722.10 88888.00 2014-02-20 09:20:46.125 051 12525.83 117.58 54722.15 88888.00 2014-02-20 09:20:46.250 051 12525.80 117.58 54722.12 88888.00 2014-02-20 09:20:46.375 051 12525.88 117.62 54722.15 88888.00 2014-02-20 09:20:46.500 051 12525.90 117.65 54722.20 88888.00 2014-02-20 09:20:46.625 051 12525.88 117.70 54722.18 88888.00 2014-02-20 09:20:46.750 051 12525.88 117.75 54722.18 88888.00 2014-02-20 09:20:46.875 051 12525.90 117.78 54722.18 88888.00 2014-02-20 09:20:47.000 051 12525.80 117.80 54722.18 88888.00 2014-02-20 09:20:47.125 051 12525.75 117.88 54722.20 88888.00 2014-02-20 09:20:47.250 051 12525.70 117.85 54722.20 88888.00 2014-02-20 09:20:47.375 051 12525.73 117.90 54722.22 88888.00 2014-02-20 09:20:47.500 051 12525.77 117.92 54722.25 88888.00 2014-02-20 09:20:47.625 051 12525.77 117.97 54722.28 88888.00 2014-02-20 09:20:47.750 051 12525.80 118.03 54722.28 88888.00 2014-02-20 09:20:47.875 051 12525.77 118.03 54722.28 88888.00 2014-02-20 09:20:48.000 051 12525.70 118.05 54722.25 88888.00 2014-02-20 09:20:48.125 051 12525.77 118.10 54722.28 88888.00 2014-02-20 09:20:48.250 051 12525.77 118.08 54722.28 88888.00 2014-02-20 09:20:48.375 051 12525.77 118.12 54722.28 88888.00 2014-02-20 09:20:48.500 051 12525.73 118.15 54722.30 88888.00 2014-02-20 09:20:48.625 051 12525.67 118.17 54722.32 88888.00 2014-02-20 09:20:48.750 051 12525.65 118.25 54722.35 88888.00 2014-02-20 09:20:48.875 051 12525.67 118.28 54722.32 88888.00 2014-02-20 09:20:49.000 051 12525.73 118.30 54722.32 88888.00 2014-02-20 09:20:49.125 051 12525.75 118.33 54722.32 88888.00 2014-02-20 09:20:49.250 051 12525.73 118.33 54722.32 88888.00 2014-02-20 09:20:49.375 051 12525.70 118.38 54722.35 88888.00 2014-02-20 09:20:49.500 051 12525.70 118.38 54722.38 88888.00 2014-02-20 09:20:49.625 051 12525.73 118.42 54722.35 88888.00 2014-02-20 09:20:49.750 051 12525.70 118.45 54722.38 88888.00 2014-02-20 09:20:49.875 051 12525.70 118.47 54722.35 88888.00 2014-02-20 09:20:50.000 051 12525.75 118.50 54722.35 88888.00 2014-02-20 09:20:50.125 051 12525.75 118.53 54722.35 88888.00 2014-02-20 09:20:50.250 051 12525.75 118.50 54722.38 88888.00 2014-02-20 09:20:50.375 051 12525.83 118.53 54722.40 88888.00 2014-02-20 09:20:50.500 051 12525.75 118.55 54722.38 88888.00 2014-02-20 09:20:50.625 051 12525.75 118.58 54722.38 88888.00 2014-02-20 09:20:50.750 051 12525.80 118.60 54722.38 88888.00 2014-02-20 09:20:50.875 051 12525.85 118.60 54722.43 88888.00 2014-02-20 09:20:51.000 051 12525.85 118.60 54722.40 88888.00 2014-02-20 09:20:51.125 051 12525.88 118.62 54722.43 88888.00 2014-02-20 09:20:51.250 051 12525.85 118.62 54722.43 88888.00 2014-02-20 09:20:51.375 051 12525.90 118.67 54722.43 88888.00 2014-02-20 09:20:51.500 051 12525.90 118.67 54722.43 88888.00 2014-02-20 09:20:51.625 051 12525.90 118.70 54722.45 88888.00 2014-02-20 09:20:51.750 051 12525.92 118.72 54722.47 88888.00 2014-02-20 09:20:51.875 051 12525.95 118.75 54722.50 88888.00 2014-02-20 09:20:52.000 051 12525.92 118.75 54722.47 88888.00 2014-02-20 09:20:52.125 051 12526.00 118.75 54722.47 88888.00 2014-02-20 09:20:52.250 051 12526.00 118.75 54722.50 88888.00 2014-02-20 09:20:52.375 051 12525.95 118.78 54722.50 88888.00 2014-02-20 09:20:52.500 051 12526.00 118.83 54722.50 88888.00 2014-02-20 09:20:52.625 051 12526.02 118.85 54722.47 88888.00 2014-02-20 09:20:52.750 051 12526.08 118.88 54722.50 88888.00 2014-02-20 09:20:52.875 051 12526.12 118.88 54722.50 88888.00 2014-02-20 09:20:53.000 051 12526.12 118.90 54722.53 88888.00 2014-02-20 09:20:53.125 051 12526.10 118.92 54722.55 88888.00 2014-02-20 09:20:53.250 051 12526.05 118.92 54722.53 88888.00 2014-02-20 09:20:53.375 051 12526.10 118.95 54722.50 88888.00 2014-02-20 09:20:53.500 051 12525.98 118.97 54722.53 88888.00 2014-02-20 09:20:53.625 051 12525.98 119.00 54722.55 88888.00 2014-02-20 09:20:53.750 051 12526.00 119.03 54722.55 88888.00 2014-02-20 09:20:53.875 051 12526.02 119.08 54722.57 88888.00 2014-02-20 09:20:54.000 051 12526.08 119.10 54722.60 88888.00 2014-02-20 09:20:54.125 051 12525.98 119.10 54722.57 88888.00 2014-02-20 09:20:54.250 051 12525.90 119.10 54722.60 88888.00 2014-02-20 09:20:54.375 051 12525.85 119.15 54722.62 88888.00 2014-02-20 09:20:54.500 051 12525.83 119.15 54722.62 88888.00 2014-02-20 09:20:54.625 051 12525.80 119.15 54722.62 88888.00 2014-02-20 09:20:54.750 051 12525.80 119.17 54722.62 88888.00 2014-02-20 09:20:54.875 051 12525.77 119.17 54722.65 88888.00 2014-02-20 09:20:55.000 051 12525.77 119.17 54722.65 88888.00 2014-02-20 09:20:55.125 051 12525.73 119.20 54722.68 88888.00 2014-02-20 09:20:55.250 051 12525.70 119.22 54722.72 88888.00 2014-02-20 09:20:55.375 051 12525.67 119.25 54722.70 88888.00 2014-02-20 09:20:55.500 051 12525.62 119.28 54722.70 88888.00 2014-02-20 09:20:55.625 051 12525.60 119.28 54722.72 88888.00 2014-02-20 09:20:55.750 051 12525.52 119.25 54722.72 88888.00 2014-02-20 09:20:55.875 051 12525.42 119.30 54722.75 88888.00 2014-02-20 09:20:56.000 051 12525.42 119.28 54722.72 88888.00 2014-02-20 09:20:56.125 051 12525.45 119.28 54722.75 88888.00 2014-02-20 09:20:56.250 051 12525.35 119.30 54722.78 88888.00 2014-02-20 09:20:56.375 051 12525.35 119.30 54722.80 88888.00 2014-02-20 09:20:56.500 051 12525.27 119.35 54722.82 88888.00 2014-02-20 09:20:56.625 051 12525.25 119.35 54722.80 88888.00 2014-02-20 09:20:56.750 051 12525.20 119.30 54722.78 88888.00 2014-02-20 09:20:56.875 051 12525.20 119.33 54722.80 88888.00 2014-02-20 09:20:57.000 051 12525.27 119.33 54722.80 88888.00 2014-02-20 09:20:57.125 051 12525.27 119.35 54722.82 88888.00 2014-02-20 09:20:57.250 051 12525.23 119.35 54722.85 88888.00 2014-02-20 09:20:57.375 051 12525.20 119.38 54722.85 88888.00 2014-02-20 09:20:57.500 051 12525.15 119.38 54722.90 88888.00 2014-02-20 09:20:57.625 051 12525.10 119.38 54722.93 88888.00 2014-02-20 09:20:57.750 051 12525.10 119.35 54722.95 88888.00 2014-02-20 09:20:57.875 051 12525.10 119.35 54722.95 88888.00 2014-02-20 09:20:58.000 051 12525.00 119.35 54722.93 88888.00 2014-02-20 09:20:58.125 051 12524.95 119.38 54722.95 88888.00 2014-02-20 09:20:58.250 051 12524.95 119.35 54722.97 88888.00 2014-02-20 09:20:58.375 051 12524.98 119.35 54722.97 88888.00 2014-02-20 09:20:58.500 051 12525.02 119.35 54723.00 88888.00 2014-02-20 09:20:58.625 051 12525.02 119.35 54723.00 88888.00 2014-02-20 09:20:58.750 051 12525.00 119.33 54723.03 88888.00 2014-02-20 09:20:58.875 051 12525.02 119.30 54723.00 88888.00 2014-02-20 09:20:59.000 051 12525.00 119.30 54723.03 88888.00 2014-02-20 09:20:59.125 051 12524.98 119.28 54723.10 88888.00 2014-02-20 09:20:59.250 051 12524.95 119.30 54723.10 88888.00 2014-02-20 09:20:59.375 051 12524.95 119.28 54723.10 88888.00 2014-02-20 09:20:59.500 051 12524.98 119.28 54723.12 88888.00 2014-02-20 09:20:59.625 051 12524.98 119.28 54723.12 88888.00 2014-02-20 09:20:59.750 051 12525.02 119.22 54723.15 88888.00 2014-02-20 09:20:59.875 051 12524.98 119.22 54723.18 88888.00 2014-02-20 09:21:00.000 051 12524.90 119.20 54723.12 88888.00 2014-02-20 09:21:00.125 051 12524.83 119.17 54723.18 88888.00 2014-02-20 09:21:00.250 051 12524.73 119.15 54723.20 88888.00 2014-02-20 09:21:00.375 051 12524.77 119.15 54723.20 88888.00 2014-02-20 09:21:00.500 051 12524.75 119.12 54723.22 88888.00 2014-02-20 09:21:00.625 051 12524.75 119.12 54723.22 88888.00 2014-02-20 09:21:00.750 051 12524.75 119.10 54723.20 88888.00 2014-02-20 09:21:00.875 051 12524.77 119.08 54723.22 88888.00 2014-02-20 09:21:01.000 051 12524.75 119.05 54723.22 88888.00 2014-02-20 09:21:01.125 051 12524.65 119.00 54723.28 88888.00 2014-02-20 09:21:01.250 051 12524.55 118.95 54723.28 88888.00 2014-02-20 09:21:01.375 051 12524.58 118.90 54723.28 88888.00 2014-02-20 09:21:01.500 051 12524.58 118.92 54723.30 88888.00 2014-02-20 09:21:01.625 051 12524.55 118.95 54723.35 88888.00 2014-02-20 09:21:01.750 051 12524.52 118.90 54723.35 88888.00 2014-02-20 09:21:01.875 051 12524.50 118.85 54723.38 88888.00 2014-02-20 09:21:02.000 051 12524.50 118.85 54723.38 88888.00 2014-02-20 09:21:02.125 051 12524.38 118.83 54723.38 88888.00 2014-02-20 09:21:02.250 051 12524.33 118.80 54723.38 88888.00 2014-02-20 09:21:02.375 051 12524.35 118.83 54723.40 88888.00 2014-02-20 09:21:02.500 051 12524.33 118.83 54723.43 88888.00 2014-02-20 09:21:02.625 051 12524.23 118.80 54723.45 88888.00 2014-02-20 09:21:02.750 051 12524.25 118.78 54723.53 88888.00 2014-02-20 09:21:02.875 051 12524.25 118.72 54723.50 88888.00 2014-02-20 09:21:03.000 051 12524.25 118.70 54723.50 88888.00 2014-02-20 09:21:03.125 051 12524.15 118.67 54723.53 88888.00 2014-02-20 09:21:03.250 051 12524.05 118.72 54723.55 88888.00 2014-02-20 09:21:03.375 051 12524.10 118.70 54723.53 88888.00 2014-02-20 09:21:03.500 051 12524.10 118.65 54723.53 88888.00 2014-02-20 09:21:03.625 051 12524.08 118.62 54723.55 88888.00 2014-02-20 09:21:03.750 051 12524.05 118.62 54723.57 88888.00 2014-02-20 09:21:03.875 051 12524.05 118.62 54723.57 88888.00 2014-02-20 09:21:04.000 051 12524.02 118.62 54723.60 88888.00 2014-02-20 09:21:04.125 051 12524.00 118.60 54723.65 88888.00 2014-02-20 09:21:04.250 051 12523.90 118.55 54723.65 88888.00 2014-02-20 09:21:04.375 051 12523.92 118.58 54723.62 88888.00 2014-02-20 09:21:04.500 051 12523.95 118.55 54723.68 88888.00 2014-02-20 09:21:04.625 051 12523.95 118.58 54723.68 88888.00 2014-02-20 09:21:04.750 051 12523.90 118.58 54723.72 88888.00 2014-02-20 09:21:04.875 051 12523.80 118.58 54723.72 88888.00 2014-02-20 09:21:05.000 051 12523.77 118.53 54723.70 88888.00 2014-02-20 09:21:05.125 051 12523.85 118.50 54723.78 88888.00 2014-02-20 09:21:05.250 051 12523.85 118.47 54723.80 88888.00 2014-02-20 09:21:05.375 051 12523.85 118.45 54723.78 88888.00 2014-02-20 09:21:05.500 051 12523.85 118.47 54723.78 88888.00 2014-02-20 09:21:05.625 051 12523.88 118.47 54723.80 88888.00 2014-02-20 09:21:05.750 051 12523.77 118.47 54723.82 88888.00 2014-02-20 09:21:05.875 051 12523.73 118.45 54723.85 88888.00 2014-02-20 09:21:06.000 051 12523.70 118.47 54723.88 88888.00 2014-02-20 09:21:06.125 051 12523.67 118.45 54723.85 88888.00 2014-02-20 09:21:06.250 051 12523.62 118.42 54723.85 88888.00 2014-02-20 09:21:06.375 051 12523.62 118.42 54723.88 88888.00 2014-02-20 09:21:06.500 051 12523.65 118.47 54723.88 88888.00 2014-02-20 09:21:06.625 051 12523.73 118.45 54723.90 88888.00 2014-02-20 09:21:06.750 051 12523.75 118.45 54723.90 88888.00 2014-02-20 09:21:06.875 051 12523.75 118.42 54723.93 88888.00 2014-02-20 09:21:07.000 051 12523.73 118.42 54723.90 88888.00 2014-02-20 09:21:07.125 051 12523.70 118.45 54723.93 88888.00 2014-02-20 09:21:07.250 051 12523.67 118.42 54723.93 88888.00 2014-02-20 09:21:07.375 051 12523.65 118.47 54723.95 88888.00 2014-02-20 09:21:07.500 051 12523.70 118.45 54723.97 88888.00 2014-02-20 09:21:07.625 051 12523.70 118.45 54723.97 88888.00 2014-02-20 09:21:07.750 051 12523.70 118.47 54724.00 88888.00 2014-02-20 09:21:07.875 051 12523.65 118.45 54723.97 88888.00 2014-02-20 09:21:08.000 051 12523.62 118.50 54723.95 88888.00 2014-02-20 09:21:08.125 051 12523.65 118.53 54723.97 88888.00 2014-02-20 09:21:08.250 051 12523.58 118.50 54723.95 88888.00 2014-02-20 09:21:08.375 051 12523.62 118.53 54723.97 88888.00 2014-02-20 09:21:08.500 051 12523.65 118.53 54723.97 88888.00 2014-02-20 09:21:08.625 051 12523.62 118.50 54723.97 88888.00 2014-02-20 09:21:08.750 051 12523.67 118.53 54723.97 88888.00 2014-02-20 09:21:08.875 051 12523.67 118.55 54724.00 88888.00 2014-02-20 09:21:09.000 051 12523.75 118.58 54724.00 88888.00 2014-02-20 09:21:09.125 051 12523.80 118.60 54724.03 88888.00 2014-02-20 09:21:09.250 051 12523.75 118.60 54724.00 88888.00 2014-02-20 09:21:09.375 051 12523.75 118.60 54724.00 88888.00 2014-02-20 09:21:09.500 051 12523.77 118.62 54724.00 88888.00 2014-02-20 09:21:09.625 051 12523.75 118.67 54724.00 88888.00 2014-02-20 09:21:09.750 051 12523.80 118.70 54724.05 88888.00 2014-02-20 09:21:09.875 051 12523.83 118.75 54724.07 88888.00 2014-02-20 09:21:10.000 051 12523.80 118.75 54724.05 88888.00 2014-02-20 09:21:10.125 051 12523.75 118.75 54724.05 88888.00 2014-02-20 09:21:10.250 051 12523.75 118.75 54724.07 88888.00 2014-02-20 09:21:10.375 051 12523.83 118.80 54724.07 88888.00 2014-02-20 09:21:10.500 051 12523.85 118.83 54724.05 88888.00 2014-02-20 09:21:10.625 051 12523.90 118.85 54724.05 88888.00 2014-02-20 09:21:10.750 051 12523.92 118.88 54724.05 88888.00 2014-02-20 09:21:10.875 051 12523.88 118.92 54724.07 88888.00 2014-02-20 09:21:11.000 051 12523.88 118.92 54724.07 88888.00 2014-02-20 09:21:11.125 051 12523.90 118.97 54724.10 88888.00 2014-02-20 09:21:11.250 051 12523.85 119.03 54724.12 88888.00 2014-02-20 09:21:11.375 051 12523.92 119.05 54724.10 88888.00 2014-02-20 09:21:11.500 051 12523.95 119.10 54724.10 88888.00 2014-02-20 09:21:11.625 051 12523.92 119.10 54724.10 88888.00 2014-02-20 09:21:11.750 051 12523.90 119.12 54724.07 88888.00 2014-02-20 09:21:11.875 051 12523.92 119.15 54724.10 88888.00 2014-02-20 09:21:12.000 051 12524.00 119.17 54724.10 88888.00 2014-02-20 09:21:12.125 051 12523.95 119.20 54724.10 88888.00 2014-02-20 09:21:12.250 051 12523.88 119.25 54724.12 88888.00 2014-02-20 09:21:12.375 051 12523.95 119.30 54724.12 88888.00 2014-02-20 09:21:12.500 051 12523.95 119.30 54724.12 88888.00 2014-02-20 09:21:12.625 051 12523.92 119.35 54724.15 88888.00 2014-02-20 09:21:12.750 051 12523.95 119.40 54724.18 88888.00 2014-02-20 09:21:12.875 051 12524.00 119.42 54724.15 88888.00 2014-02-20 09:21:13.000 051 12524.05 119.47 54724.12 88888.00 2014-02-20 09:21:13.125 051 12524.05 119.47 54724.10 88888.00 2014-02-20 09:21:13.250 051 12524.00 119.50 54724.18 88888.00 2014-02-20 09:21:13.375 051 12523.98 119.55 54724.18 88888.00 2014-02-20 09:21:13.500 051 12523.98 119.60 54724.15 88888.00 2014-02-20 09:21:13.625 051 12523.95 119.62 54724.12 88888.00 2014-02-20 09:21:13.750 051 12523.98 119.67 54724.18 88888.00 2014-02-20 09:21:13.875 051 12524.00 119.72 54724.15 88888.00 2014-02-20 09:21:14.000 051 12524.02 119.75 54724.20 88888.00 2014-02-20 09:21:14.125 051 12524.02 119.78 54724.20 88888.00 2014-02-20 09:21:14.250 051 12524.00 119.83 54724.15 88888.00 2014-02-20 09:21:14.375 051 12524.02 119.83 54724.15 88888.00 2014-02-20 09:21:14.500 051 12524.02 119.85 54724.18 88888.00 2014-02-20 09:21:14.625 051 12524.10 119.88 54724.20 88888.00 2014-02-20 09:21:14.750 051 12524.10 119.90 54724.20 88888.00 2014-02-20 09:21:14.875 051 12524.05 119.90 54724.22 88888.00 2014-02-20 09:21:15.000 051 12524.02 119.95 54724.25 88888.00 2014-02-20 09:21:15.125 051 12524.05 119.97 54724.28 88888.00 2014-02-20 09:21:15.250 051 12524.05 120.00 54724.30 88888.00 2014-02-20 09:21:15.375 051 12524.12 120.05 54724.30 88888.00 2014-02-20 09:21:15.500 051 12524.12 120.10 54724.35 88888.00 2014-02-20 09:21:15.625 051 12524.12 120.10 54724.32 88888.00 2014-02-20 09:21:15.750 051 12524.17 120.12 54724.30 88888.00 2014-02-20 09:21:15.875 051 12524.20 120.12 54724.30 88888.00 2014-02-20 09:21:16.000 051 12524.23 120.15 54724.30 88888.00 2014-02-20 09:21:16.125 051 12524.23 120.20 54724.32 88888.00 2014-02-20 09:21:16.250 051 12524.17 120.20 54724.30 88888.00 2014-02-20 09:21:16.375 051 12524.15 120.22 54724.32 88888.00 2014-02-20 09:21:16.500 051 12524.17 120.25 54724.35 88888.00 2014-02-20 09:21:16.625 051 12524.17 120.28 54724.35 88888.00 2014-02-20 09:21:16.750 051 12524.15 120.33 54724.35 88888.00 2014-02-20 09:21:16.875 051 12524.17 120.38 54724.35 88888.00 2014-02-20 09:21:17.000 051 12524.20 120.40 54724.38 88888.00 2014-02-20 09:21:17.125 051 12524.17 120.40 54724.38 88888.00 2014-02-20 09:21:17.250 051 12524.17 120.40 54724.40 88888.00 2014-02-20 09:21:17.375 051 12524.20 120.42 54724.38 88888.00 2014-02-20 09:21:17.500 051 12524.25 120.42 54724.40 88888.00 2014-02-20 09:21:17.625 051 12524.20 120.47 54724.40 88888.00 2014-02-20 09:21:17.750 051 12524.17 120.53 54724.43 88888.00 2014-02-20 09:21:17.875 051 12524.17 120.53 54724.43 88888.00 2014-02-20 09:21:18.000 051 12524.20 120.55 54724.43 88888.00 2014-02-20 09:21:18.125 051 12524.25 120.55 54724.43 88888.00 2014-02-20 09:21:18.250 051 12524.27 120.58 54724.43 88888.00 2014-02-20 09:21:18.375 051 12524.25 120.62 54724.45 88888.00 2014-02-20 09:21:18.500 051 12524.20 120.62 54724.40 88888.00 2014-02-20 09:21:18.625 051 12524.25 120.65 54724.40 88888.00 2014-02-20 09:21:18.750 051 12524.25 120.67 54724.43 88888.00 2014-02-20 09:21:18.875 051 12524.23 120.67 54724.43 88888.00 2014-02-20 09:21:19.000 051 12524.23 120.67 54724.43 88888.00 2014-02-20 09:21:19.125 051 12524.30 120.70 54724.43 88888.00 2014-02-20 09:21:19.250 051 12524.30 120.67 54724.40 88888.00 2014-02-20 09:21:19.375 051 12524.33 120.67 54724.40 88888.00 2014-02-20 09:21:19.500 051 12524.35 120.72 54724.43 88888.00 2014-02-20 09:21:19.625 051 12524.38 120.75 54724.43 88888.00 2014-02-20 09:21:19.750 051 12524.38 120.75 54724.45 88888.00 2014-02-20 09:21:19.875 051 12524.40 120.75 54724.45 88888.00 2014-02-20 09:21:20.000 051 12524.33 120.75 54724.45 88888.00 2014-02-20 09:21:20.125 051 12524.23 120.75 54724.45 88888.00 2014-02-20 09:21:20.250 051 12524.23 120.72 54724.45 88888.00 2014-02-20 09:21:20.375 051 12524.35 120.75 54724.45 88888.00 2014-02-20 09:21:20.500 051 12524.35 120.80 54724.47 88888.00 2014-02-20 09:21:20.625 051 12524.33 120.80 54724.47 88888.00 2014-02-20 09:21:20.750 051 12524.30 120.80 54724.47 88888.00 2014-02-20 09:21:20.875 051 12524.27 120.80 54724.47 88888.00 2014-02-20 09:21:21.000 051 12524.33 120.80 54724.47 88888.00 2014-02-20 09:21:21.125 051 12524.35 120.85 54724.47 88888.00 2014-02-20 09:21:21.250 051 12524.38 120.83 54724.43 88888.00 2014-02-20 09:21:21.375 051 12524.45 120.83 54724.45 88888.00 2014-02-20 09:21:21.500 051 12524.48 120.88 54724.45 88888.00 2014-02-20 09:21:21.625 051 12524.48 120.88 54724.45 88888.00 2014-02-20 09:21:21.750 051 12524.45 120.88 54724.45 88888.00 2014-02-20 09:21:21.875 051 12524.38 120.88 54724.47 88888.00 2014-02-20 09:21:22.000 051 12524.40 120.90 54724.45 88888.00 2014-02-20 09:21:22.125 051 12524.40 120.92 54724.47 88888.00 2014-02-20 09:21:22.250 051 12524.33 120.95 54724.47 88888.00 2014-02-20 09:21:22.375 051 12524.40 120.95 54724.50 88888.00 2014-02-20 09:21:22.500 051 12524.50 120.97 54724.50 88888.00 2014-02-20 09:21:22.625 051 12524.50 120.97 54724.50 88888.00 2014-02-20 09:21:22.750 051 12524.40 121.00 54724.50 88888.00 2014-02-20 09:21:22.875 051 12524.45 121.00 54724.50 88888.00 2014-02-20 09:21:23.000 051 12524.50 121.03 54724.47 88888.00 2014-02-20 09:21:23.125 051 12524.50 121.05 54724.47 88888.00 2014-02-20 09:21:23.250 051 12524.40 121.05 54724.50 88888.00 2014-02-20 09:21:23.375 051 12524.40 121.10 54724.47 88888.00 2014-02-20 09:21:23.500 051 12524.42 121.08 54724.45 88888.00 2014-02-20 09:21:23.625 051 12524.40 121.10 54724.47 88888.00 2014-02-20 09:21:23.750 051 12524.35 121.15 54724.47 88888.00 2014-02-20 09:21:23.875 051 12524.35 121.15 54724.50 88888.00 2014-02-20 09:21:24.000 051 12524.35 121.20 54724.50 88888.00 2014-02-20 09:21:24.125 051 12524.40 121.25 54724.53 88888.00 2014-02-20 09:21:24.250 051 12524.40 121.25 54724.50 88888.00 2014-02-20 09:21:24.375 051 12524.40 121.30 54724.53 88888.00 2014-02-20 09:21:24.500 051 12524.38 121.33 54724.53 88888.00 2014-02-20 09:21:24.625 051 12524.42 121.35 54724.53 88888.00 2014-02-20 09:21:24.750 051 12524.40 121.38 54724.53 88888.00 2014-02-20 09:21:24.875 051 12524.38 121.40 54724.50 88888.00 2014-02-20 09:21:25.000 051 12524.42 121.45 54724.50 88888.00 2014-02-20 09:21:25.125 051 12524.42 121.50 54724.50 88888.00 2014-02-20 09:21:25.250 051 12524.42 121.53 54724.50 88888.00 2014-02-20 09:21:25.375 051 12524.42 121.58 54724.50 88888.00 2014-02-20 09:21:25.500 051 12524.45 121.62 54724.53 88888.00 2014-02-20 09:21:25.625 051 12524.48 121.62 54724.50 88888.00 2014-02-20 09:21:25.750 051 12524.45 121.67 54724.53 88888.00 2014-02-20 09:21:25.875 051 12524.40 121.70 54724.55 88888.00 2014-02-20 09:21:26.000 051 12524.42 121.72 54724.53 88888.00 2014-02-20 09:21:26.125 051 12524.48 121.75 54724.55 88888.00 2014-02-20 09:21:26.250 051 12524.55 121.78 54724.55 88888.00 2014-02-20 09:21:26.375 051 12524.60 121.83 54724.57 88888.00 2014-02-20 09:21:26.500 051 12524.60 121.88 54724.57 88888.00 2014-02-20 09:21:26.625 051 12524.55 121.90 54724.53 88888.00 2014-02-20 09:21:26.750 051 12524.50 121.90 54724.53 88888.00 2014-02-20 09:21:26.875 051 12524.45 121.95 54724.53 88888.00 2014-02-20 09:21:27.000 051 12524.55 122.00 54724.53 88888.00 2014-02-20 09:21:27.125 051 12524.52 122.03 54724.50 88888.00 2014-02-20 09:21:27.250 051 12524.48 122.05 54724.53 88888.00 2014-02-20 09:21:27.375 051 12524.55 122.05 54724.50 88888.00 2014-02-20 09:21:27.500 051 12524.62 122.10 54724.55 88888.00 2014-02-20 09:21:27.625 051 12524.62 122.15 54724.53 88888.00 2014-02-20 09:21:27.750 051 12524.70 122.12 54724.53 88888.00 2014-02-20 09:21:27.875 051 12524.75 122.15 54724.53 88888.00 2014-02-20 09:21:28.000 051 12524.75 122.17 54724.53 88888.00 2014-02-20 09:21:28.125 051 12524.73 122.22 54724.57 88888.00 2014-02-20 09:21:28.250 051 12524.67 122.25 54724.57 88888.00 2014-02-20 09:21:28.375 051 12524.73 122.25 54724.57 88888.00 2014-02-20 09:21:28.500 051 12524.73 122.28 54724.57 88888.00 2014-02-20 09:21:28.625 051 12524.75 122.28 54724.60 88888.00 2014-02-20 09:21:28.750 051 12524.73 122.30 54724.57 88888.00 2014-02-20 09:21:28.875 051 12524.65 122.30 54724.60 88888.00 2014-02-20 09:21:29.000 051 12524.65 122.35 54724.60 88888.00 2014-02-20 09:21:29.125 051 12524.67 122.38 54724.65 88888.00 2014-02-20 09:21:29.250 051 12524.62 122.38 54724.65 88888.00 2014-02-20 09:21:29.375 051 12524.67 122.40 54724.65 88888.00 2014-02-20 09:21:29.500 051 12524.67 122.38 54724.65 88888.00 2014-02-20 09:21:29.625 051 12524.67 122.38 54724.68 88888.00 2014-02-20 09:21:29.750 051 12524.75 122.40 54724.68 88888.00 2014-02-20 09:21:29.875 051 12524.77 122.45 54724.70 88888.00 2014-02-20 09:21:30.000 051 12524.83 122.45 54724.68 88888.00 2014-02-20 09:21:30.125 051 12524.85 122.45 54724.68 88888.00 2014-02-20 09:21:30.250 051 12524.75 122.40 54724.68 88888.00 2014-02-20 09:21:30.375 051 12524.75 122.42 54724.70 88888.00 2014-02-20 09:21:30.500 051 12524.83 122.45 54724.75 88888.00 2014-02-20 09:21:30.625 051 12524.83 122.47 54724.75 88888.00 2014-02-20 09:21:30.750 051 12524.80 122.45 54724.75 88888.00 2014-02-20 09:21:30.875 051 12524.77 122.45 54724.78 88888.00 2014-02-20 09:21:31.000 051 12524.75 122.45 54724.75 88888.00 2014-02-20 09:21:31.125 051 12524.73 122.42 54724.78 88888.00 2014-02-20 09:21:31.250 051 12524.65 122.40 54724.78 88888.00 2014-02-20 09:21:31.375 051 12524.60 122.40 54724.78 88888.00 2014-02-20 09:21:31.500 051 12524.62 122.38 54724.80 88888.00 2014-02-20 09:21:31.625 051 12524.73 122.38 54724.80 88888.00 2014-02-20 09:21:31.750 051 12524.70 122.40 54724.82 88888.00 2014-02-20 09:21:31.875 051 12524.70 122.40 54724.85 88888.00 2014-02-20 09:21:32.000 051 12524.77 122.40 54724.85 88888.00 2014-02-20 09:21:32.125 051 12524.80 122.35 54724.88 88888.00 2014-02-20 09:21:32.250 051 12524.73 122.35 54724.88 88888.00 2014-02-20 09:21:32.375 051 12524.60 122.35 54724.90 88888.00 2014-02-20 09:21:32.500 051 12524.55 122.35 54724.95 88888.00 2014-02-20 09:21:32.625 051 12524.58 122.35 54724.95 88888.00 2014-02-20 09:21:32.750 051 12524.58 122.35 54724.95 88888.00 2014-02-20 09:21:32.875 051 12524.60 122.35 54724.95 88888.00 2014-02-20 09:21:33.000 051 12524.62 122.35 54724.97 88888.00 2014-02-20 09:21:33.125 051 12524.65 122.35 54725.03 88888.00 2014-02-20 09:21:33.250 051 12524.55 122.33 54725.03 88888.00 2014-02-20 09:21:33.375 051 12524.62 122.33 54725.05 88888.00 2014-02-20 09:21:33.500 051 12524.55 122.30 54725.05 88888.00 2014-02-20 09:21:33.625 051 12524.60 122.30 54725.03 88888.00 2014-02-20 09:21:33.750 051 12524.55 122.30 54725.05 88888.00 2014-02-20 09:21:33.875 051 12524.42 122.30 54725.05 88888.00 2014-02-20 09:21:34.000 051 12524.42 122.30 54725.07 88888.00 2014-02-20 09:21:34.125 051 12524.45 122.35 54725.07 88888.00 2014-02-20 09:21:34.250 051 12524.38 122.35 54725.07 88888.00 2014-02-20 09:21:34.375 051 12524.38 122.35 54725.10 88888.00 2014-02-20 09:21:34.500 051 12524.45 122.35 54725.12 88888.00 2014-02-20 09:21:34.625 051 12524.48 122.33 54725.12 88888.00 2014-02-20 09:21:34.750 051 12524.42 122.35 54725.15 88888.00 2014-02-20 09:21:34.875 051 12524.42 122.35 54725.20 88888.00 2014-02-20 09:21:35.000 051 12524.45 122.38 54725.20 88888.00 2014-02-20 09:21:35.125 051 12524.40 122.35 54725.20 88888.00 2014-02-20 09:21:35.250 051 12524.35 122.35 54725.22 88888.00 2014-02-20 09:21:35.375 051 12524.38 122.40 54725.20 88888.00 2014-02-20 09:21:35.500 051 12524.48 122.40 54725.20 88888.00 2014-02-20 09:21:35.625 051 12524.58 122.42 54725.20 88888.00 2014-02-20 09:21:35.750 051 12524.52 122.42 54725.20 88888.00 2014-02-20 09:21:35.875 051 12524.48 122.45 54725.28 88888.00 2014-02-20 09:21:36.000 051 12524.38 122.42 54725.22 88888.00 2014-02-20 09:21:36.125 051 12524.35 122.47 54725.25 88888.00 2014-02-20 09:21:36.250 051 12524.38 122.47 54725.30 88888.00 2014-02-20 09:21:36.375 051 12524.45 122.50 54725.30 88888.00 2014-02-20 09:21:36.500 051 12524.40 122.53 54725.32 88888.00 2014-02-20 09:21:36.625 051 12524.40 122.58 54725.28 88888.00 2014-02-20 09:21:36.750 051 12524.42 122.55 54725.28 88888.00 2014-02-20 09:21:36.875 051 12524.35 122.58 54725.28 88888.00 2014-02-20 09:21:37.000 051 12524.40 122.58 54725.28 88888.00 2014-02-20 09:21:37.125 051 12524.42 122.65 54725.30 88888.00 2014-02-20 09:21:37.250 051 12524.50 122.70 54725.32 88888.00 2014-02-20 09:21:37.375 051 12524.50 122.72 54725.35 88888.00 2014-02-20 09:21:37.500 051 12524.48 122.72 54725.32 88888.00 2014-02-20 09:21:37.625 051 12524.45 122.72 54725.32 88888.00 2014-02-20 09:21:37.750 051 12524.45 122.75 54725.35 88888.00 2014-02-20 09:21:37.875 051 12524.45 122.80 54725.40 88888.00 2014-02-20 09:21:38.000 051 12524.48 122.83 54725.40 88888.00 2014-02-20 09:21:38.125 051 12524.55 122.83 54725.38 88888.00 2014-02-20 09:21:38.250 051 12524.58 122.88 54725.40 88888.00 2014-02-20 09:21:38.375 051 12524.55 122.92 54725.43 88888.00 2014-02-20 09:21:38.500 051 12524.42 122.90 54725.38 88888.00 2014-02-20 09:21:38.625 051 12524.35 122.97 54725.38 88888.00 2014-02-20 09:21:38.750 051 12524.40 123.03 54725.40 88888.00 2014-02-20 09:21:38.875 051 12524.50 123.08 54725.40 88888.00 2014-02-20 09:21:39.000 051 12524.52 123.10 54725.40 88888.00 2014-02-20 09:21:39.125 051 12524.48 123.15 54725.43 88888.00 2014-02-20 09:21:39.250 051 12524.48 123.17 54725.43 88888.00 2014-02-20 09:21:39.375 051 12524.50 123.17 54725.43 88888.00 2014-02-20 09:21:39.500 051 12524.45 123.22 54725.43 88888.00 2014-02-20 09:21:39.625 051 12524.45 123.30 54725.43 88888.00 2014-02-20 09:21:39.750 051 12524.45 123.33 54725.43 88888.00 2014-02-20 09:21:39.875 051 12524.40 123.33 54725.40 88888.00 2014-02-20 09:21:40.000 051 12524.38 123.38 54725.40 88888.00 2014-02-20 09:21:40.125 051 12524.38 123.40 54725.40 88888.00 2014-02-20 09:21:40.250 051 12524.35 123.42 54725.45 88888.00 2014-02-20 09:21:40.375 051 12524.33 123.53 54725.45 88888.00 2014-02-20 09:21:40.500 051 12524.20 123.53 54725.45 88888.00 2014-02-20 09:21:40.625 051 12524.15 123.58 54725.47 88888.00 2014-02-20 09:21:40.750 051 12524.23 123.62 54725.50 88888.00 2014-02-20 09:21:40.875 051 12524.23 123.70 54725.50 88888.00 2014-02-20 09:21:41.000 051 12524.12 123.70 54725.47 88888.00 2014-02-20 09:21:41.125 051 12524.17 123.75 54725.50 88888.00 2014-02-20 09:21:41.250 051 12524.20 123.75 54725.50 88888.00 2014-02-20 09:21:41.375 051 12524.20 123.80 54725.50 88888.00 2014-02-20 09:21:41.500 051 12524.08 123.85 54725.50 88888.00 2014-02-20 09:21:41.625 051 12524.00 123.90 54725.53 88888.00 2014-02-20 09:21:41.750 051 12524.00 123.92 54725.55 88888.00 2014-02-20 09:21:41.875 051 12524.05 123.92 54725.53 88888.00 2014-02-20 09:21:42.000 051 12524.08 123.95 54725.55 88888.00 2014-02-20 09:21:42.125 051 12524.02 123.97 54725.57 88888.00 2014-02-20 09:21:42.250 051 12523.98 124.00 54725.55 88888.00 2014-02-20 09:21:42.375 051 12524.02 124.00 54725.53 88888.00 2014-02-20 09:21:42.500 051 12524.00 124.00 54725.55 88888.00 2014-02-20 09:21:42.625 051 12524.00 124.03 54725.55 88888.00 2014-02-20 09:21:42.750 051 12524.00 124.08 54725.55 88888.00 2014-02-20 09:21:42.875 051 12524.00 124.12 54725.55 88888.00 2014-02-20 09:21:43.000 051 12524.00 124.15 54725.57 88888.00 2014-02-20 09:21:43.125 051 12523.98 124.17 54725.57 88888.00 2014-02-20 09:21:43.250 051 12523.95 124.17 54725.60 88888.00 2014-02-20 09:21:43.375 051 12524.00 124.20 54725.60 88888.00 2014-02-20 09:21:43.500 051 12524.00 124.22 54725.60 88888.00 2014-02-20 09:21:43.625 051 12523.98 124.20 54725.60 88888.00 2014-02-20 09:21:43.750 051 12523.98 124.20 54725.62 88888.00 2014-02-20 09:21:43.875 051 12524.05 124.28 54725.60 88888.00 2014-02-20 09:21:44.000 051 12524.10 124.30 54725.62 88888.00 2014-02-20 09:21:44.125 051 12524.05 124.30 54725.65 88888.00 2014-02-20 09:21:44.250 051 12523.98 124.28 54725.65 88888.00 2014-02-20 09:21:44.375 051 12524.02 124.30 54725.62 88888.00 2014-02-20 09:21:44.500 051 12524.02 124.33 54725.65 88888.00 2014-02-20 09:21:44.625 051 12524.05 124.33 54725.68 88888.00 2014-02-20 09:21:44.750 051 12524.02 124.30 54725.70 88888.00 2014-02-20 09:21:44.875 051 12524.05 124.30 54725.70 88888.00 2014-02-20 09:21:45.000 051 12524.08 124.30 54725.70 88888.00 2014-02-20 09:21:45.125 051 12524.15 124.33 54725.72 88888.00 2014-02-20 09:21:45.250 051 12524.15 124.35 54725.75 88888.00 2014-02-20 09:21:45.375 051 12524.17 124.35 54725.72 88888.00 2014-02-20 09:21:45.500 051 12524.20 124.35 54725.72 88888.00 2014-02-20 09:21:45.625 051 12524.27 124.35 54725.78 88888.00 2014-02-20 09:21:45.750 051 12524.30 124.33 54725.78 88888.00 2014-02-20 09:21:45.875 051 12524.33 124.35 54725.80 88888.00 2014-02-20 09:21:46.000 051 12524.35 124.38 54725.80 88888.00 2014-02-20 09:21:46.125 051 12524.38 124.40 54725.80 88888.00 2014-02-20 09:21:46.250 051 12524.40 124.38 54725.80 88888.00 2014-02-20 09:21:46.375 051 12524.52 124.40 54725.78 88888.00 2014-02-20 09:21:46.500 051 12524.55 124.40 54725.78 88888.00 2014-02-20 09:21:46.625 051 12524.52 124.40 54725.80 88888.00 2014-02-20 09:21:46.750 051 12524.50 124.45 54725.80 88888.00 2014-02-20 09:21:46.875 051 12524.55 124.42 54725.80 88888.00 2014-02-20 09:21:47.000 051 12524.65 124.45 54725.80 88888.00 2014-02-20 09:21:47.125 051 12524.73 124.50 54725.82 88888.00 2014-02-20 09:21:47.250 051 12524.73 124.53 54725.80 88888.00 2014-02-20 09:21:47.375 051 12524.70 124.53 54725.82 88888.00 2014-02-20 09:21:47.500 051 12524.70 124.55 54725.82 88888.00 2014-02-20 09:21:47.625 051 12524.70 124.50 54725.82 88888.00 2014-02-20 09:21:47.750 051 12524.70 124.58 54725.88 88888.00 2014-02-20 09:21:47.875 051 12524.73 124.62 54725.85 88888.00 2014-02-20 09:21:48.000 051 12524.75 124.62 54725.85 88888.00 2014-02-20 09:21:48.125 051 12524.75 124.65 54725.85 88888.00 2014-02-20 09:21:48.250 051 12524.73 124.67 54725.88 88888.00 2014-02-20 09:21:48.375 051 12524.83 124.75 54725.90 88888.00 2014-02-20 09:21:48.500 051 12524.80 124.72 54725.90 88888.00 2014-02-20 09:21:48.625 051 12524.75 124.78 54725.88 88888.00 2014-02-20 09:21:48.750 051 12524.75 124.75 54725.90 88888.00 2014-02-20 09:21:48.875 051 12524.77 124.78 54725.93 88888.00 2014-02-20 09:21:49.000 051 12524.77 124.78 54725.90 88888.00 2014-02-20 09:21:49.125 051 12524.83 124.83 54725.93 88888.00 2014-02-20 09:21:49.250 051 12524.85 124.85 54725.95 88888.00 2014-02-20 09:21:49.375 051 12524.83 124.85 54725.95 88888.00 2014-02-20 09:21:49.500 051 12524.77 124.88 54725.95 88888.00 2014-02-20 09:21:49.625 051 12524.77 124.90 54725.93 88888.00 2014-02-20 09:21:49.750 051 12524.70 124.92 54725.95 88888.00 2014-02-20 09:21:49.875 051 12524.73 124.92 54725.97 88888.00 2014-02-20 09:21:50.000 051 12524.73 124.95 54725.97 88888.00 2014-02-20 09:21:50.125 051 12524.75 124.95 54725.97 88888.00 2014-02-20 09:21:50.250 051 12524.73 124.97 54725.97 88888.00 2014-02-20 09:21:50.375 051 12524.73 124.97 54725.95 88888.00 2014-02-20 09:21:50.500 051 12524.70 124.97 54725.97 88888.00 2014-02-20 09:21:50.625 051 12524.75 124.97 54726.00 88888.00 2014-02-20 09:21:50.750 051 12524.75 124.97 54726.03 88888.00 2014-02-20 09:21:50.875 051 12524.75 124.97 54726.03 88888.00 2014-02-20 09:21:51.000 051 12524.77 124.95 54725.97 88888.00 2014-02-20 09:21:51.125 051 12524.77 124.95 54726.00 88888.00 2014-02-20 09:21:51.250 051 12524.77 124.95 54726.00 88888.00 2014-02-20 09:21:51.375 051 12524.77 124.95 54726.00 88888.00 2014-02-20 09:21:51.500 051 12524.77 124.95 54726.03 88888.00 2014-02-20 09:21:51.625 051 12524.80 124.95 54726.03 88888.00 2014-02-20 09:21:51.750 051 12524.88 124.95 54726.03 88888.00 2014-02-20 09:21:51.875 051 12524.88 124.95 54726.03 88888.00 2014-02-20 09:21:52.000 051 12524.88 124.95 54726.00 88888.00 2014-02-20 09:21:52.125 051 12524.90 124.95 54726.05 88888.00 2014-02-20 09:21:52.250 051 12524.90 124.95 54726.05 88888.00 2014-02-20 09:21:52.375 051 12524.98 124.95 54726.05 88888.00 2014-02-20 09:21:52.500 051 12524.95 124.95 54726.07 88888.00 2014-02-20 09:21:52.625 051 12524.90 124.95 54726.07 88888.00 2014-02-20 09:21:52.750 051 12524.98 124.95 54726.05 88888.00 2014-02-20 09:21:52.875 051 12525.05 124.92 54726.07 88888.00 2014-02-20 09:21:53.000 051 12525.05 124.92 54726.12 88888.00 2014-02-20 09:21:53.125 051 12525.02 124.90 54726.12 88888.00 2014-02-20 09:21:53.250 051 12524.98 124.95 54726.10 88888.00 2014-02-20 09:21:53.375 051 12525.02 124.92 54726.10 88888.00 2014-02-20 09:21:53.500 051 12525.15 124.92 54726.12 88888.00 2014-02-20 09:21:53.625 051 12525.30 124.92 54726.12 88888.00 2014-02-20 09:21:53.750 051 12525.25 124.92 54726.12 88888.00 2014-02-20 09:21:53.875 051 12525.27 124.97 54726.12 88888.00 2014-02-20 09:21:54.000 051 12525.30 124.97 54726.15 88888.00 2014-02-20 09:21:54.125 051 12525.33 124.97 54726.15 88888.00 2014-02-20 09:21:54.250 051 12525.27 124.97 54726.18 88888.00 2014-02-20 09:21:54.375 051 12525.33 125.00 54726.18 88888.00 2014-02-20 09:21:54.500 051 12525.33 124.97 54726.20 88888.00 2014-02-20 09:21:54.625 051 12525.30 125.00 54726.22 88888.00 2014-02-20 09:21:54.750 051 12525.30 125.03 54726.22 88888.00 2014-02-20 09:21:54.875 051 12525.33 125.00 54726.25 88888.00 2014-02-20 09:21:55.000 051 12525.38 125.00 54726.22 88888.00 2014-02-20 09:21:55.125 051 12525.42 125.03 54726.25 88888.00 2014-02-20 09:21:55.250 051 12525.33 125.03 54726.25 88888.00 2014-02-20 09:21:55.375 051 12525.33 125.05 54726.25 88888.00 2014-02-20 09:21:55.500 051 12525.38 125.05 54726.28 88888.00 2014-02-20 09:21:55.625 051 12525.38 125.03 54726.25 88888.00 2014-02-20 09:21:55.750 051 12525.35 125.03 54726.28 88888.00 2014-02-20 09:21:55.875 051 12525.45 125.05 54726.30 88888.00 2014-02-20 09:21:56.000 051 12525.52 125.12 54726.30 88888.00 2014-02-20 09:21:56.125 051 12525.45 125.12 54726.35 88888.00 2014-02-20 09:21:56.250 051 12525.38 125.10 54726.35 88888.00 2014-02-20 09:21:56.375 051 12525.40 125.12 54726.38 88888.00 2014-02-20 09:21:56.500 051 12525.45 125.17 54726.40 88888.00 2014-02-20 09:21:56.625 051 12525.48 125.20 54726.38 88888.00 2014-02-20 09:21:56.750 051 12525.45 125.20 54726.38 88888.00 2014-02-20 09:21:56.875 051 12525.38 125.20 54726.40 88888.00 2014-02-20 09:21:57.000 051 12525.38 125.22 54726.40 88888.00 2014-02-20 09:21:57.125 051 12525.40 125.25 54726.40 88888.00 2014-02-20 09:21:57.250 051 12525.42 125.25 54726.43 88888.00 2014-02-20 09:21:57.375 051 12525.48 125.28 54726.45 88888.00 2014-02-20 09:21:57.500 051 12525.45 125.30 54726.43 88888.00 2014-02-20 09:21:57.625 051 12525.45 125.30 54726.43 88888.00 2014-02-20 09:21:57.750 051 12525.45 125.33 54726.45 88888.00 2014-02-20 09:21:57.875 051 12525.42 125.35 54726.45 88888.00 2014-02-20 09:21:58.000 051 12525.38 125.33 54726.43 88888.00 2014-02-20 09:21:58.125 051 12525.38 125.33 54726.43 88888.00 2014-02-20 09:21:58.250 051 12525.38 125.35 54726.45 88888.00 2014-02-20 09:21:58.375 051 12525.40 125.38 54726.45 88888.00 2014-02-20 09:21:58.500 051 12525.33 125.35 54726.45 88888.00 2014-02-20 09:21:58.625 051 12525.27 125.42 54726.45 88888.00 2014-02-20 09:21:58.750 051 12525.33 125.45 54726.47 88888.00 2014-02-20 09:21:58.875 051 12525.42 125.45 54726.50 88888.00 2014-02-20 09:21:59.000 051 12525.42 125.47 54726.50 88888.00 2014-02-20 09:21:59.125 051 12525.40 125.47 54726.53 88888.00 2014-02-20 09:21:59.250 051 12525.30 125.42 54726.47 88888.00 2014-02-20 09:21:59.375 051 12525.33 125.45 54726.47 88888.00 2014-02-20 09:21:59.500 051 12525.33 125.45 54726.47 88888.00 2014-02-20 09:21:59.625 051 12525.38 125.53 54726.50 88888.00 2014-02-20 09:21:59.750 051 12525.38 125.53 54726.53 88888.00 2014-02-20 09:21:59.875 051 12525.40 125.53 54726.50 88888.00 2014-02-20 09:22:00.000 051 12525.38 125.53 54726.50 88888.00 2014-02-20 09:22:00.125 051 12525.33 125.58 54726.55 88888.00 2014-02-20 09:22:00.250 051 12525.25 125.58 54726.55 88888.00 2014-02-20 09:22:00.375 051 12525.25 125.58 54726.55 88888.00 2014-02-20 09:22:00.500 051 12525.35 125.55 54726.55 88888.00 2014-02-20 09:22:00.625 051 12525.33 125.58 54726.53 88888.00 2014-02-20 09:22:00.750 051 12525.27 125.60 54726.50 88888.00 2014-02-20 09:22:00.875 051 12525.30 125.60 54726.53 88888.00 2014-02-20 09:22:01.000 051 12525.33 125.58 54726.53 88888.00 2014-02-20 09:22:01.125 051 12525.25 125.58 54726.53 88888.00 2014-02-20 09:22:01.250 051 12525.17 125.58 54726.55 88888.00 2014-02-20 09:22:01.375 051 12525.17 125.60 54726.55 88888.00 2014-02-20 09:22:01.500 051 12525.20 125.60 54726.55 88888.00 2014-02-20 09:22:01.625 051 12525.25 125.60 54726.55 88888.00 2014-02-20 09:22:01.750 051 12525.27 125.62 54726.57 88888.00 2014-02-20 09:22:01.875 051 12525.27 125.62 54726.60 88888.00 2014-02-20 09:22:02.000 051 12525.23 125.62 54726.57 88888.00 2014-02-20 09:22:02.125 051 12525.20 125.62 54726.60 88888.00 2014-02-20 09:22:02.250 051 12525.23 125.65 54726.62 88888.00 2014-02-20 09:22:02.375 051 12525.25 125.67 54726.65 88888.00 2014-02-20 09:22:02.500 051 12525.23 125.67 54726.65 88888.00 2014-02-20 09:22:02.625 051 12525.15 125.65 54726.65 88888.00 2014-02-20 09:22:02.750 051 12525.10 125.65 54726.62 88888.00 2014-02-20 09:22:02.875 051 12525.12 125.67 54726.65 88888.00 2014-02-20 09:22:03.000 051 12525.20 125.70 54726.65 88888.00 2014-02-20 09:22:03.125 051 12525.12 125.72 54726.65 88888.00 2014-02-20 09:22:03.250 051 12525.02 125.70 54726.68 88888.00 2014-02-20 09:22:03.375 051 12525.05 125.70 54726.68 88888.00 2014-02-20 09:22:03.500 051 12525.10 125.72 54726.68 88888.00 2014-02-20 09:22:03.625 051 12525.10 125.78 54726.70 88888.00 2014-02-20 09:22:03.750 051 12525.05 125.75 54726.72 88888.00 2014-02-20 09:22:03.875 051 12525.05 125.80 54726.70 88888.00 2014-02-20 09:22:04.000 051 12525.05 125.80 54726.72 88888.00 2014-02-20 09:22:04.125 051 12525.02 125.80 54726.75 88888.00 2014-02-20 09:22:04.250 051 12525.00 125.83 54726.78 88888.00 2014-02-20 09:22:04.375 051 12525.02 125.85 54726.78 88888.00 2014-02-20 09:22:04.500 051 12525.00 125.85 54726.75 88888.00 2014-02-20 09:22:04.625 051 12525.02 125.85 54726.80 88888.00 2014-02-20 09:22:04.750 051 12524.95 125.85 54726.80 88888.00 2014-02-20 09:22:04.875 051 12524.88 125.85 54726.82 88888.00 2014-02-20 09:22:05.000 051 12524.83 125.88 54726.80 88888.00 2014-02-20 09:22:05.125 051 12524.83 125.90 54726.85 88888.00 2014-02-20 09:22:05.250 051 12524.88 125.92 54726.85 88888.00 2014-02-20 09:22:05.375 051 12524.95 125.95 54726.85 88888.00 2014-02-20 09:22:05.500 051 12524.92 125.92 54726.85 88888.00 2014-02-20 09:22:05.625 051 12524.88 125.95 54726.85 88888.00 2014-02-20 09:22:05.750 051 12524.90 125.95 54726.85 88888.00 2014-02-20 09:22:05.875 051 12524.88 125.95 54726.88 88888.00 2014-02-20 09:22:06.000 051 12524.80 125.97 54726.88 88888.00 2014-02-20 09:22:06.125 051 12524.80 125.97 54726.90 88888.00 2014-02-20 09:22:06.250 051 12524.77 126.00 54726.90 88888.00 2014-02-20 09:22:06.375 051 12524.75 125.97 54726.90 88888.00 2014-02-20 09:22:06.500 051 12524.67 125.97 54726.93 88888.00 2014-02-20 09:22:06.625 051 12524.77 125.97 54726.95 88888.00 2014-02-20 09:22:06.750 051 12524.77 125.97 54726.95 88888.00 2014-02-20 09:22:06.875 051 12524.77 126.03 54726.95 88888.00 2014-02-20 09:22:07.000 051 12524.80 126.03 54726.95 88888.00 2014-02-20 09:22:07.125 051 12524.77 126.03 54726.97 88888.00 2014-02-20 09:22:07.250 051 12524.77 126.03 54727.00 88888.00 2014-02-20 09:22:07.375 051 12524.77 126.05 54727.00 88888.00 2014-02-20 09:22:07.500 051 12524.77 126.05 54727.00 88888.00 2014-02-20 09:22:07.625 051 12524.77 126.03 54727.00 88888.00 2014-02-20 09:22:07.750 051 12524.80 126.03 54727.00 88888.00 2014-02-20 09:22:07.875 051 12524.85 126.03 54727.00 88888.00 2014-02-20 09:22:08.000 051 12524.88 126.05 54727.03 88888.00 2014-02-20 09:22:08.125 051 12524.88 126.05 54727.05 88888.00 2014-02-20 09:22:08.250 051 12524.83 126.08 54727.05 88888.00 2014-02-20 09:22:08.375 051 12524.80 126.05 54727.05 88888.00 2014-02-20 09:22:08.500 051 12524.75 126.05 54727.07 88888.00 2014-02-20 09:22:08.625 051 12524.75 126.08 54727.07 88888.00 2014-02-20 09:22:08.750 051 12524.77 126.08 54727.07 88888.00 2014-02-20 09:22:08.875 051 12524.80 126.10 54727.07 88888.00 2014-02-20 09:22:09.000 051 12524.85 126.10 54727.10 88888.00 2014-02-20 09:22:09.125 051 12524.83 126.12 54727.12 88888.00 2014-02-20 09:22:09.250 051 12524.80 126.15 54727.12 88888.00 2014-02-20 09:22:09.375 051 12524.88 126.15 54727.12 88888.00 2014-02-20 09:22:09.500 051 12524.90 126.15 54727.12 88888.00 2014-02-20 09:22:09.625 051 12524.92 126.20 54727.15 88888.00 2014-02-20 09:22:09.750 051 12524.90 126.17 54727.15 88888.00 2014-02-20 09:22:09.875 051 12524.88 126.15 54727.15 88888.00 2014-02-20 09:22:10.000 051 12524.83 126.17 54727.15 88888.00 2014-02-20 09:22:10.125 051 12524.83 126.22 54727.18 88888.00 2014-02-20 09:22:10.250 051 12524.85 126.22 54727.18 88888.00 2014-02-20 09:22:10.375 051 12524.90 126.22 54727.20 88888.00 2014-02-20 09:22:10.500 051 12524.83 126.22 54727.22 88888.00 2014-02-20 09:22:10.625 051 12524.83 126.22 54727.22 88888.00 2014-02-20 09:22:10.750 051 12524.88 126.20 54727.22 88888.00 2014-02-20 09:22:10.875 051 12524.83 126.15 54727.22 88888.00 2014-02-20 09:22:11.000 051 12524.88 126.17 54727.20 88888.00 2014-02-20 09:22:11.125 051 12524.92 126.20 54727.22 88888.00 2014-02-20 09:22:11.250 051 12524.90 126.20 54727.25 88888.00 2014-02-20 09:22:11.375 051 12524.98 126.20 54727.28 88888.00 2014-02-20 09:22:11.500 051 12524.95 126.22 54727.25 88888.00 2014-02-20 09:22:11.625 051 12524.90 126.17 54727.22 88888.00 2014-02-20 09:22:11.750 051 12524.88 126.12 54727.25 88888.00 2014-02-20 09:22:11.875 051 12524.88 126.15 54727.28 88888.00 2014-02-20 09:22:12.000 051 12524.85 126.17 54727.28 88888.00 2014-02-20 09:22:12.125 051 12524.85 126.15 54727.30 88888.00 2014-02-20 09:22:12.250 051 12524.88 126.15 54727.32 88888.00 2014-02-20 09:22:12.375 051 12524.95 126.17 54727.35 88888.00 2014-02-20 09:22:12.500 051 12524.90 126.17 54727.35 88888.00 2014-02-20 09:22:12.625 051 12524.80 126.15 54727.32 88888.00 2014-02-20 09:22:12.750 051 12524.77 126.17 54727.35 88888.00 2014-02-20 09:22:12.875 051 12524.83 126.17 54727.32 88888.00 2014-02-20 09:22:13.000 051 12524.88 126.17 54727.35 88888.00 2014-02-20 09:22:13.125 051 12524.88 126.17 54727.35 88888.00 2014-02-20 09:22:13.250 051 12524.80 126.17 54727.38 88888.00 2014-02-20 09:22:13.375 051 12524.77 126.17 54727.38 88888.00 2014-02-20 09:22:13.500 051 12524.77 126.17 54727.40 88888.00 2014-02-20 09:22:13.625 051 12524.67 126.17 54727.40 88888.00 2014-02-20 09:22:13.750 051 12524.70 126.12 54727.40 88888.00 2014-02-20 09:22:13.875 051 12524.75 126.12 54727.40 88888.00 2014-02-20 09:22:14.000 051 12524.77 126.15 54727.40 88888.00 2014-02-20 09:22:14.125 051 12524.75 126.12 54727.45 88888.00 2014-02-20 09:22:14.250 051 12524.75 126.12 54727.47 88888.00 2014-02-20 09:22:14.375 051 12524.80 126.17 54727.45 88888.00 2014-02-20 09:22:14.500 051 12524.80 126.17 54727.45 88888.00 2014-02-20 09:22:14.625 051 12524.73 126.17 54727.47 88888.00 2014-02-20 09:22:14.750 051 12524.70 126.15 54727.50 88888.00 2014-02-20 09:22:14.875 051 12524.75 126.17 54727.50 88888.00 2014-02-20 09:22:15.000 051 12524.70 126.17 54727.47 88888.00 2014-02-20 09:22:15.125 051 12524.65 126.15 54727.50 88888.00 2014-02-20 09:22:15.250 051 12524.58 126.17 54727.53 88888.00 2014-02-20 09:22:15.375 051 12524.58 126.17 54727.53 88888.00 2014-02-20 09:22:15.500 051 12524.60 126.17 54727.53 88888.00 2014-02-20 09:22:15.625 051 12524.65 126.20 54727.57 88888.00 2014-02-20 09:22:15.750 051 12524.73 126.20 54727.57 88888.00 2014-02-20 09:22:15.875 051 12524.67 126.20 54727.60 88888.00 2014-02-20 09:22:16.000 051 12524.67 126.20 54727.57 88888.00 2014-02-20 09:22:16.125 051 12524.62 126.22 54727.62 88888.00 2014-02-20 09:22:16.250 051 12524.62 126.20 54727.65 88888.00 2014-02-20 09:22:16.375 051 12524.60 126.20 54727.65 88888.00 2014-02-20 09:22:16.500 051 12524.52 126.17 54727.65 88888.00 2014-02-20 09:22:16.625 051 12524.62 126.22 54727.65 88888.00 2014-02-20 09:22:16.750 051 12524.65 126.22 54727.65 88888.00 2014-02-20 09:22:16.875 051 12524.65 126.22 54727.65 88888.00 2014-02-20 09:22:17.000 051 12524.60 126.25 54727.62 88888.00 2014-02-20 09:22:17.125 051 12524.55 126.25 54727.65 88888.00 2014-02-20 09:22:17.250 051 12524.55 126.28 54727.65 88888.00 2014-02-20 09:22:17.375 051 12524.62 126.25 54727.65 88888.00 2014-02-20 09:22:17.500 051 12524.58 126.28 54727.68 88888.00 2014-02-20 09:22:17.625 051 12524.58 126.28 54727.65 88888.00 2014-02-20 09:22:17.750 051 12524.58 126.30 54727.65 88888.00 2014-02-20 09:22:17.875 051 12524.62 126.33 54727.68 88888.00 2014-02-20 09:22:18.000 051 12524.67 126.35 54727.70 88888.00 2014-02-20 09:22:18.125 051 12524.67 126.38 54727.72 88888.00 2014-02-20 09:22:18.250 051 12524.65 126.38 54727.75 88888.00 2014-02-20 09:22:18.375 051 12524.70 126.38 54727.75 88888.00 2014-02-20 09:22:18.500 051 12524.70 126.38 54727.72 88888.00 2014-02-20 09:22:18.625 051 12524.73 126.42 54727.75 88888.00 2014-02-20 09:22:18.750 051 12524.75 126.42 54727.72 88888.00 2014-02-20 09:22:18.875 051 12524.80 126.42 54727.75 88888.00 2014-02-20 09:22:19.000 051 12524.83 126.47 54727.72 88888.00 2014-02-20 09:22:19.125 051 12524.77 126.53 54727.75 88888.00 2014-02-20 09:22:19.250 051 12524.77 126.55 54727.78 88888.00 2014-02-20 09:22:19.375 051 12524.88 126.60 54727.75 88888.00 2014-02-20 09:22:19.500 051 12524.95 126.62 54727.78 88888.00 2014-02-20 09:22:19.625 051 12524.90 126.62 54727.78 88888.00 2014-02-20 09:22:19.750 051 12524.90 126.65 54727.78 88888.00 2014-02-20 09:22:19.875 051 12524.95 126.67 54727.78 88888.00 2014-02-20 09:22:20.000 051 12524.98 126.70 54727.78 88888.00 2014-02-20 09:22:20.125 051 12525.00 126.70 54727.78 88888.00 2014-02-20 09:22:20.250 051 12525.05 126.70 54727.82 88888.00 2014-02-20 09:22:20.375 051 12525.12 126.70 54727.80 88888.00 2014-02-20 09:22:20.500 051 12525.17 126.72 54727.88 88888.00 2014-02-20 09:22:20.625 051 12525.17 126.75 54727.85 88888.00 2014-02-20 09:22:20.750 051 12525.15 126.78 54727.82 88888.00 2014-02-20 09:22:20.875 051 12525.15 126.80 54727.85 88888.00 2014-02-20 09:22:21.000 051 12525.10 126.80 54727.82 88888.00 2014-02-20 09:22:21.125 051 12525.08 126.83 54727.85 88888.00 2014-02-20 09:22:21.250 051 12525.10 126.85 54727.85 88888.00 2014-02-20 09:22:21.375 051 12525.17 126.90 54727.88 88888.00 2014-02-20 09:22:21.500 051 12525.12 126.90 54727.88 88888.00 2014-02-20 09:22:21.625 051 12525.10 126.90 54727.85 88888.00 2014-02-20 09:22:21.750 051 12525.10 126.92 54727.85 88888.00 2014-02-20 09:22:21.875 051 12525.10 126.95 54727.90 88888.00 2014-02-20 09:22:22.000 051 12525.15 126.92 54727.90 88888.00 2014-02-20 09:22:22.125 051 12525.10 126.95 54727.90 88888.00 2014-02-20 09:22:22.250 051 12525.12 126.95 54727.90 88888.00 2014-02-20 09:22:22.375 051 12525.17 126.97 54727.93 88888.00 2014-02-20 09:22:22.500 051 12525.23 127.05 54727.97 88888.00 2014-02-20 09:22:22.625 051 12525.25 127.10 54727.97 88888.00 2014-02-20 09:22:22.750 051 12525.23 127.10 54727.95 88888.00 2014-02-20 09:22:22.875 051 12525.23 127.10 54727.97 88888.00 2014-02-20 09:22:23.000 051 12525.27 127.10 54727.97 88888.00 2014-02-20 09:22:23.125 051 12525.27 127.15 54728.00 88888.00 2014-02-20 09:22:23.250 051 12525.20 127.15 54728.00 88888.00 2014-02-20 09:22:23.375 051 12525.27 127.15 54727.97 88888.00 2014-02-20 09:22:23.500 051 12525.30 127.17 54727.97 88888.00 2014-02-20 09:22:23.625 051 12525.27 127.20 54728.00 88888.00 2014-02-20 09:22:23.750 051 12525.30 127.22 54728.03 88888.00 2014-02-20 09:22:23.875 051 12525.30 127.25 54728.05 88888.00 2014-02-20 09:22:24.000 051 12525.25 127.28 54728.03 88888.00 2014-02-20 09:22:24.125 051 12525.20 127.28 54728.07 88888.00 2014-02-20 09:22:24.250 051 12525.20 127.28 54728.07 88888.00 2014-02-20 09:22:24.375 051 12525.25 127.28 54728.07 88888.00 2014-02-20 09:22:24.500 051 12525.30 127.28 54728.07 88888.00 2014-02-20 09:22:24.625 051 12525.30 127.33 54728.05 88888.00 2014-02-20 09:22:24.750 051 12525.27 127.33 54728.07 88888.00 2014-02-20 09:22:24.875 051 12525.27 127.35 54728.10 88888.00 2014-02-20 09:22:25.000 051 12525.25 127.38 54728.12 88888.00 2014-02-20 09:22:25.125 051 12525.25 127.38 54728.15 88888.00 2014-02-20 09:22:25.250 051 12525.25 127.40 54728.15 88888.00 2014-02-20 09:22:25.375 051 12525.25 127.42 54728.18 88888.00 2014-02-20 09:22:25.500 051 12525.25 127.42 54728.15 88888.00 2014-02-20 09:22:25.625 051 12525.27 127.40 54728.12 88888.00 2014-02-20 09:22:25.750 051 12525.33 127.38 54728.15 88888.00 2014-02-20 09:22:25.875 051 12525.35 127.38 54728.20 88888.00 2014-02-20 09:22:26.000 051 12525.25 127.38 54728.18 88888.00 2014-02-20 09:22:26.125 051 12525.23 127.38 54728.20 88888.00 2014-02-20 09:22:26.250 051 12525.25 127.33 54728.22 88888.00 2014-02-20 09:22:26.375 051 12525.30 127.33 54728.22 88888.00 2014-02-20 09:22:26.500 051 12525.27 127.33 54728.28 88888.00 2014-02-20 09:22:26.625 051 12525.23 127.33 54728.28 88888.00 2014-02-20 09:22:26.750 051 12525.20 127.33 54728.28 88888.00 2014-02-20 09:22:26.875 051 12525.20 127.30 54728.30 88888.00 2014-02-20 09:22:27.000 051 12525.23 127.33 54728.28 88888.00 2014-02-20 09:22:27.125 051 12525.17 127.30 54728.30 88888.00 2014-02-20 09:22:27.250 051 12525.12 127.25 54728.32 88888.00 2014-02-20 09:22:27.375 051 12525.15 127.22 54728.32 88888.00 2014-02-20 09:22:27.500 051 12525.20 127.22 54728.35 88888.00 2014-02-20 09:22:27.625 051 12525.17 127.22 54728.38 88888.00 2014-02-20 09:22:27.750 051 12525.15 127.22 54728.40 88888.00 2014-02-20 09:22:27.875 051 12525.08 127.20 54728.38 88888.00 2014-02-20 09:22:28.000 051 12525.08 127.17 54728.38 88888.00 2014-02-20 09:22:28.125 051 12525.12 127.15 54728.40 88888.00 2014-02-20 09:22:28.250 051 12525.05 127.15 54728.40 88888.00 2014-02-20 09:22:28.375 051 12525.02 127.15 54728.40 88888.00 2014-02-20 09:22:28.500 051 12525.08 127.17 54728.45 88888.00 2014-02-20 09:22:28.625 051 12525.17 127.15 54728.45 88888.00 2014-02-20 09:22:28.750 051 12525.12 127.12 54728.45 88888.00 2014-02-20 09:22:28.875 051 12525.08 127.12 54728.45 88888.00 2014-02-20 09:22:29.000 051 12525.12 127.12 54728.47 88888.00 2014-02-20 09:22:29.125 051 12525.15 127.15 54728.47 88888.00 2014-02-20 09:22:29.250 051 12525.10 127.12 54728.50 88888.00 2014-02-20 09:22:29.375 051 12525.08 127.15 54728.53 88888.00 2014-02-20 09:22:29.500 051 12525.10 127.15 54728.55 88888.00 2014-02-20 09:22:29.625 051 12525.08 127.15 54728.55 88888.00 2014-02-20 09:22:29.750 051 12525.00 127.15 54728.53 88888.00 2014-02-20 09:22:29.875 051 12524.98 127.17 54728.55 88888.00 2014-02-20 09:22:30.000 051 12524.98 127.20 54728.55 88888.00 2014-02-20 09:22:30.125 051 12525.02 127.20 54728.53 88888.00 2014-02-20 09:22:30.250 051 12525.08 127.20 54728.57 88888.00 2014-02-20 09:22:30.375 051 12525.08 127.25 54728.60 88888.00 2014-02-20 09:22:30.500 051 12525.05 127.28 54728.65 88888.00 2014-02-20 09:22:30.625 051 12525.00 127.25 54728.62 88888.00 2014-02-20 09:22:30.750 051 12524.92 127.25 54728.62 88888.00 2014-02-20 09:22:30.875 051 12524.95 127.25 54728.65 88888.00 2014-02-20 09:22:31.000 051 12524.90 127.25 54728.65 88888.00 2014-02-20 09:22:31.125 051 12524.85 127.25 54728.65 88888.00 2014-02-20 09:22:31.250 051 12524.90 127.28 54728.68 88888.00 2014-02-20 09:22:31.375 051 12524.90 127.28 54728.68 88888.00 2014-02-20 09:22:31.500 051 12524.83 127.30 54728.68 88888.00 2014-02-20 09:22:31.625 051 12524.77 127.28 54728.68 88888.00 2014-02-20 09:22:31.750 051 12524.77 127.33 54728.68 88888.00 2014-02-20 09:22:31.875 051 12524.85 127.35 54728.72 88888.00 2014-02-20 09:22:32.000 051 12524.88 127.38 54728.70 88888.00 2014-02-20 09:22:32.125 051 12524.88 127.38 54728.70 88888.00 2014-02-20 09:22:32.250 051 12524.90 127.38 54728.72 88888.00 2014-02-20 09:22:32.375 051 12524.98 127.40 54728.75 88888.00 2014-02-20 09:22:32.500 051 12524.98 127.45 54728.72 88888.00 2014-02-20 09:22:32.625 051 12524.95 127.42 54728.72 88888.00 2014-02-20 09:22:32.750 051 12524.95 127.40 54728.72 88888.00 2014-02-20 09:22:32.875 051 12524.98 127.42 54728.72 88888.00 2014-02-20 09:22:33.000 051 12524.95 127.42 54728.72 88888.00 2014-02-20 09:22:33.125 051 12524.92 127.45 54728.78 88888.00 2014-02-20 09:22:33.250 051 12524.92 127.45 54728.78 88888.00 2014-02-20 09:22:33.375 051 12525.00 127.47 54728.80 88888.00 2014-02-20 09:22:33.500 051 12525.02 127.53 54728.80 88888.00 2014-02-20 09:22:33.625 051 12525.02 127.50 54728.80 88888.00 2014-02-20 09:22:33.750 051 12525.05 127.50 54728.80 88888.00 2014-02-20 09:22:33.875 051 12525.08 127.53 54728.82 88888.00 2014-02-20 09:22:34.000 051 12525.10 127.47 54728.80 88888.00 2014-02-20 09:22:34.125 051 12525.08 127.47 54728.82 88888.00 2014-02-20 09:22:34.250 051 12524.98 127.50 54728.82 88888.00 2014-02-20 09:22:34.375 051 12525.08 127.50 54728.82 88888.00 2014-02-20 09:22:34.500 051 12525.15 127.47 54728.85 88888.00 2014-02-20 09:22:34.625 051 12525.15 127.50 54728.85 88888.00 2014-02-20 09:22:34.750 051 12525.12 127.50 54728.85 88888.00 2014-02-20 09:22:34.875 051 12525.15 127.53 54728.88 88888.00 2014-02-20 09:22:35.000 051 12525.20 127.50 54728.85 88888.00 2014-02-20 09:22:35.125 051 12525.17 127.47 54728.90 88888.00 2014-02-20 09:22:35.250 051 12525.12 127.47 54728.93 88888.00 2014-02-20 09:22:35.375 051 12525.17 127.53 54728.95 88888.00 2014-02-20 09:22:35.500 051 12525.23 127.47 54728.93 88888.00 2014-02-20 09:22:35.625 051 12525.30 127.47 54728.95 88888.00 2014-02-20 09:22:35.750 051 12525.25 127.50 54728.95 88888.00 2014-02-20 09:22:35.875 051 12525.23 127.53 54728.97 88888.00 2014-02-20 09:22:36.000 051 12525.12 127.50 54728.97 88888.00 2014-02-20 09:22:36.125 051 12525.15 127.53 54729.00 88888.00 2014-02-20 09:22:36.250 051 12525.17 127.50 54728.97 88888.00 2014-02-20 09:22:36.375 051 12525.23 127.53 54729.00 88888.00 2014-02-20 09:22:36.500 051 12525.23 127.53 54729.00 88888.00 2014-02-20 09:22:36.625 051 12525.25 127.53 54729.03 88888.00 2014-02-20 09:22:36.750 051 12525.23 127.53 54729.03 88888.00 2014-02-20 09:22:36.875 051 12525.15 127.55 54729.05 88888.00 2014-02-20 09:22:37.000 051 12525.15 127.55 54729.05 88888.00 2014-02-20 09:22:37.125 051 12525.23 127.55 54729.07 88888.00 2014-02-20 09:22:37.250 051 12525.25 127.50 54729.10 88888.00 2014-02-20 09:22:37.375 051 12525.23 127.53 54729.10 88888.00 2014-02-20 09:22:37.500 051 12525.20 127.55 54729.12 88888.00 2014-02-20 09:22:37.625 051 12525.25 127.60 54729.18 88888.00 2014-02-20 09:22:37.750 051 12525.27 127.62 54729.18 88888.00 2014-02-20 09:22:37.875 051 12525.15 127.60 54729.18 88888.00 2014-02-20 09:22:38.000 051 12525.15 127.62 54729.20 88888.00 2014-02-20 09:22:38.125 051 12525.12 127.62 54729.15 88888.00 2014-02-20 09:22:38.250 051 12525.12 127.65 54729.18 88888.00 2014-02-20 09:22:38.375 051 12525.17 127.67 54729.22 88888.00 2014-02-20 09:22:38.500 051 12525.25 127.70 54729.25 88888.00 2014-02-20 09:22:38.625 051 12525.27 127.75 54729.22 88888.00 2014-02-20 09:22:38.750 051 12525.27 127.78 54729.22 88888.00 2014-02-20 09:22:38.875 051 12525.25 127.78 54729.22 88888.00 2014-02-20 09:22:39.000 051 12525.25 127.80 54729.25 88888.00 2014-02-20 09:22:39.125 051 12525.27 127.85 54729.25 88888.00 2014-02-20 09:22:39.250 051 12525.30 127.88 54729.25 88888.00 2014-02-20 09:22:39.375 051 12525.40 127.92 54729.22 88888.00 2014-02-20 09:22:39.500 051 12525.45 127.95 54729.25 88888.00 2014-02-20 09:22:39.625 051 12525.50 127.97 54729.25 88888.00 2014-02-20 09:22:39.750 051 12525.48 128.00 54729.28 88888.00 2014-02-20 09:22:39.875 051 12525.50 128.05 54729.28 88888.00 2014-02-20 09:22:40.000 051 12525.60 128.07 54729.30 88888.00 2014-02-20 09:22:40.125 051 12525.58 128.10 54729.30 88888.00 2014-02-20 09:22:40.250 051 12525.55 128.12 54729.30 88888.00 2014-02-20 09:22:40.375 051 12525.62 128.18 54729.28 88888.00 2014-02-20 09:22:40.500 051 12525.62 128.25 54729.32 88888.00 2014-02-20 09:22:40.625 051 12525.62 128.28 54729.32 88888.00 2014-02-20 09:22:40.750 051 12525.70 128.30 54729.32 88888.00 2014-02-20 09:22:40.875 051 12525.73 128.32 54729.35 88888.00 2014-02-20 09:22:41.000 051 12525.75 128.40 54729.35 88888.00 2014-02-20 09:22:41.125 051 12525.80 128.45 54729.35 88888.00 2014-02-20 09:22:41.250 051 12525.80 128.50 54729.40 88888.00 2014-02-20 09:22:41.375 051 12525.83 128.57 54729.38 88888.00 2014-02-20 09:22:41.500 051 12525.77 128.60 54729.35 88888.00 2014-02-20 09:22:41.625 051 12525.80 128.62 54729.35 88888.00 2014-02-20 09:22:41.750 051 12525.77 128.65 54729.38 88888.00 2014-02-20 09:22:41.875 051 12525.80 128.70 54729.38 88888.00 2014-02-20 09:22:42.000 051 12525.85 128.72 54729.38 88888.00 2014-02-20 09:22:42.125 051 12525.83 128.80 54729.40 88888.00 2014-02-20 09:22:42.250 051 12525.80 128.82 54729.40 88888.00 2014-02-20 09:22:42.375 051 12525.90 128.85 54729.38 88888.00 2014-02-20 09:22:42.500 051 12525.90 128.88 54729.38 88888.00 2014-02-20 09:22:42.625 051 12525.90 128.88 54729.40 88888.00 2014-02-20 09:22:42.750 051 12525.90 128.93 54729.45 88888.00 2014-02-20 09:22:42.875 051 12525.90 128.97 54729.40 88888.00 2014-02-20 09:22:43.000 051 12525.85 128.95 54729.40 88888.00 2014-02-20 09:22:43.125 051 12525.77 129.00 54729.43 88888.00 2014-02-20 09:22:43.250 051 12525.67 129.03 54729.47 88888.00 2014-02-20 09:22:43.375 051 12525.73 129.05 54729.50 88888.00 2014-02-20 09:22:43.500 051 12525.77 129.10 54729.50 88888.00 2014-02-20 09:22:43.625 051 12525.75 129.10 54729.47 88888.00 2014-02-20 09:22:43.750 051 12525.73 129.10 54729.50 88888.00 2014-02-20 09:22:43.875 051 12525.73 129.12 54729.53 88888.00 2014-02-20 09:22:44.000 051 12525.73 129.12 54729.55 88888.00 2014-02-20 09:22:44.125 051 12525.60 129.07 54729.53 88888.00 2014-02-20 09:22:44.250 051 12525.50 129.05 54729.55 88888.00 2014-02-20 09:22:44.375 051 12525.52 129.05 54729.55 88888.00 2014-02-20 09:22:44.500 051 12525.55 129.07 54729.57 88888.00 2014-02-20 09:22:44.625 051 12525.52 129.07 54729.60 88888.00 2014-02-20 09:22:44.750 051 12525.42 129.07 54729.65 88888.00 2014-02-20 09:22:44.875 051 12525.45 129.05 54729.65 88888.00 2014-02-20 09:22:45.000 051 12525.42 129.05 54729.68 88888.00 2014-02-20 09:22:45.125 051 12525.35 129.00 54729.68 88888.00 2014-02-20 09:22:45.250 051 12525.30 128.97 54729.68 88888.00 2014-02-20 09:22:45.375 051 12525.30 128.93 54729.70 88888.00 2014-02-20 09:22:45.500 051 12525.35 128.97 54729.72 88888.00 2014-02-20 09:22:45.625 051 12525.30 129.00 54729.78 88888.00 2014-02-20 09:22:45.750 051 12525.30 128.95 54729.78 88888.00 2014-02-20 09:22:45.875 051 12525.27 128.95 54729.80 88888.00 2014-02-20 09:22:46.000 051 12525.25 128.90 54729.80 88888.00 2014-02-20 09:22:46.125 051 12525.23 128.90 54729.82 88888.00 2014-02-20 09:22:46.250 051 12525.23 128.90 54729.88 88888.00 2014-02-20 09:22:46.375 051 12525.27 128.93 54729.88 88888.00 2014-02-20 09:22:46.500 051 12525.25 128.90 54729.90 88888.00 2014-02-20 09:22:46.625 051 12525.25 128.88 54729.90 88888.00 2014-02-20 09:22:46.750 051 12525.33 128.82 54729.93 88888.00 2014-02-20 09:22:46.875 051 12525.25 128.85 54729.95 88888.00 2014-02-20 09:22:47.000 051 12525.25 128.85 54729.95 88888.00 2014-02-20 09:22:47.125 051 12525.27 128.82 54729.97 88888.00 2014-02-20 09:22:47.250 051 12525.25 128.80 54729.97 88888.00 2014-02-20 09:22:47.375 051 12525.27 128.80 54730.00 88888.00 2014-02-20 09:22:47.500 051 12525.33 128.80 54730.03 88888.00 2014-02-20 09:22:47.625 051 12525.38 128.82 54730.05 88888.00 2014-02-20 09:22:47.750 051 12525.33 128.80 54730.05 88888.00 2014-02-20 09:22:47.875 051 12525.30 128.75 54730.07 88888.00 2014-02-20 09:22:48.000 051 12525.33 128.75 54730.07 88888.00 2014-02-20 09:22:48.125 051 12525.35 128.75 54730.12 88888.00 2014-02-20 09:22:48.250 051 12525.30 128.70 54730.10 88888.00 2014-02-20 09:22:48.375 051 12525.23 128.72 54730.10 88888.00 2014-02-20 09:22:48.500 051 12525.20 128.72 54730.12 88888.00 2014-02-20 09:22:48.625 051 12525.27 128.70 54730.20 88888.00 2014-02-20 09:22:48.750 051 12525.27 128.72 54730.22 88888.00 2014-02-20 09:22:48.875 051 12525.27 128.72 54730.25 88888.00 2014-02-20 09:22:49.000 051 12525.25 128.72 54730.22 88888.00 2014-02-20 09:22:49.125 051 12525.30 128.75 54730.25 88888.00 2014-02-20 09:22:49.250 051 12525.30 128.72 54730.30 88888.00 2014-02-20 09:22:49.375 051 12525.35 128.75 54730.30 88888.00 2014-02-20 09:22:49.500 051 12525.38 128.72 54730.30 88888.00 2014-02-20 09:22:49.625 051 12525.40 128.72 54730.32 88888.00 2014-02-20 09:22:49.750 051 12525.35 128.75 54730.32 88888.00 2014-02-20 09:22:49.875 051 12525.33 128.75 54730.38 88888.00 2014-02-20 09:22:50.000 051 12525.35 128.72 54730.35 88888.00 2014-02-20 09:22:50.125 051 12525.38 128.72 54730.38 88888.00 2014-02-20 09:22:50.250 051 12525.40 128.72 54730.43 88888.00 2014-02-20 09:22:50.375 051 12525.42 128.75 54730.45 88888.00 2014-02-20 09:22:50.500 051 12525.45 128.75 54730.45 88888.00 2014-02-20 09:22:50.625 051 12525.50 128.75 54730.47 88888.00 2014-02-20 09:22:50.750 051 12525.55 128.72 54730.47 88888.00 2014-02-20 09:22:50.875 051 12525.65 128.78 54730.50 88888.00 2014-02-20 09:22:51.000 051 12525.62 128.75 54730.53 88888.00 2014-02-20 09:22:51.125 051 12525.60 128.75 54730.53 88888.00 2014-02-20 09:22:51.250 051 12525.55 128.78 54730.55 88888.00 2014-02-20 09:22:51.375 051 12525.65 128.80 54730.55 88888.00 2014-02-20 09:22:51.500 051 12525.73 128.80 54730.55 88888.00 2014-02-20 09:22:51.625 051 12525.75 128.80 54730.57 88888.00 2014-02-20 09:22:51.750 051 12525.77 128.75 54730.55 88888.00 2014-02-20 09:22:51.875 051 12525.80 128.75 54730.57 88888.00 2014-02-20 09:22:52.000 051 12525.77 128.75 54730.60 88888.00 2014-02-20 09:22:52.125 051 12525.77 128.75 54730.60 88888.00 2014-02-20 09:22:52.250 051 12525.73 128.75 54730.62 88888.00 2014-02-20 09:22:52.375 051 12525.75 128.78 54730.62 88888.00 2014-02-20 09:22:52.500 051 12525.77 128.75 54730.62 88888.00 2014-02-20 09:22:52.625 051 12525.83 128.78 54730.62 88888.00 2014-02-20 09:22:52.750 051 12525.83 128.78 54730.68 88888.00 2014-02-20 09:22:52.875 051 12525.80 128.75 54730.70 88888.00 2014-02-20 09:22:53.000 051 12525.83 128.72 54730.70 88888.00 2014-02-20 09:22:53.125 051 12525.77 128.75 54730.75 88888.00 2014-02-20 09:22:53.250 051 12525.80 128.72 54730.75 88888.00 2014-02-20 09:22:53.375 051 12525.88 128.72 54730.78 88888.00 2014-02-20 09:22:53.500 051 12525.83 128.70 54730.78 88888.00 2014-02-20 09:22:53.625 051 12525.83 128.72 54730.78 88888.00 2014-02-20 09:22:53.750 051 12525.88 128.72 54730.78 88888.00 2014-02-20 09:22:53.875 051 12525.83 128.68 54730.78 88888.00 2014-02-20 09:22:54.000 051 12525.85 128.68 54730.80 88888.00 2014-02-20 09:22:54.125 051 12525.85 128.68 54730.85 88888.00 2014-02-20 09:22:54.250 051 12525.83 128.65 54730.88 88888.00 2014-02-20 09:22:54.375 051 12525.85 128.68 54730.88 88888.00 2014-02-20 09:22:54.500 051 12525.80 128.65 54730.90 88888.00 2014-02-20 09:22:54.625 051 12525.85 128.62 54730.93 88888.00 2014-02-20 09:22:54.750 051 12525.83 128.62 54730.93 88888.00 2014-02-20 09:22:54.875 051 12525.80 128.62 54730.95 88888.00 2014-02-20 09:22:55.000 051 12525.80 128.62 54730.97 88888.00 2014-02-20 09:22:55.125 051 12525.83 128.60 54730.97 88888.00 2014-02-20 09:22:55.250 051 12525.80 128.57 54730.95 88888.00 2014-02-20 09:22:55.375 051 12525.80 128.57 54730.95 88888.00 2014-02-20 09:22:55.500 051 12525.83 128.57 54730.97 88888.00 2014-02-20 09:22:55.625 051 12525.83 128.57 54731.00 88888.00 2014-02-20 09:22:55.750 051 12525.80 128.53 54731.03 88888.00 2014-02-20 09:22:55.875 051 12525.77 128.55 54731.03 88888.00 2014-02-20 09:22:56.000 051 12525.73 128.50 54731.03 88888.00 2014-02-20 09:22:56.125 051 12525.67 128.43 54731.07 88888.00 2014-02-20 09:22:56.250 051 12525.67 128.40 54731.12 88888.00 2014-02-20 09:22:56.375 051 12525.70 128.40 54731.15 88888.00 2014-02-20 09:22:56.500 051 12525.73 128.38 54731.15 88888.00 2014-02-20 09:22:56.625 051 12525.70 128.38 54731.15 88888.00 2014-02-20 09:22:56.750 051 12525.73 128.35 54731.20 88888.00 2014-02-20 09:22:56.875 051 12525.70 128.30 54731.20 88888.00 2014-02-20 09:22:57.000 051 12525.73 128.28 54731.20 88888.00 2014-02-20 09:22:57.125 051 12525.75 128.25 54731.20 88888.00 2014-02-20 09:22:57.250 051 12525.73 128.22 54731.25 88888.00 2014-02-20 09:22:57.375 051 12525.75 128.25 54731.30 88888.00 2014-02-20 09:22:57.500 051 12525.73 128.20 54731.28 88888.00 2014-02-20 09:22:57.625 051 12525.67 128.18 54731.25 88888.00 2014-02-20 09:22:57.750 051 12525.70 128.15 54731.30 88888.00 2014-02-20 09:22:57.875 051 12525.73 128.18 54731.32 88888.00 2014-02-20 09:22:58.000 051 12525.70 128.15 54731.32 88888.00 2014-02-20 09:22:58.125 051 12525.70 128.15 54731.38 88888.00 2014-02-20 09:22:58.250 051 12525.73 128.10 54731.40 88888.00 2014-02-20 09:22:58.375 051 12525.85 128.07 54731.40 88888.00 2014-02-20 09:22:58.500 051 12525.88 128.10 54731.43 88888.00 2014-02-20 09:22:58.625 051 12525.83 128.10 54731.45 88888.00 2014-02-20 09:22:58.750 051 12525.83 128.07 54731.47 88888.00 2014-02-20 09:22:58.875 051 12525.85 128.07 54731.47 88888.00 2014-02-20 09:22:59.000 051 12525.85 128.05 54731.47 88888.00 2014-02-20 09:22:59.125 051 12525.85 128.03 54731.50 88888.00 2014-02-20 09:22:59.250 051 12525.80 128.03 54731.53 88888.00 2014-02-20 09:22:59.375 051 12525.83 128.03 54731.55 88888.00 2014-02-20 09:22:59.500 051 12525.83 128.03 54731.57 88888.00 2014-02-20 09:22:59.625 051 12525.85 128.03 54731.55 88888.00 2014-02-20 09:22:59.750 051 12525.90 128.00 54731.57 88888.00 2014-02-20 09:22:59.875 051 12525.92 128.00 54731.60 88888.00 2014-02-20 09:23:00.000 051 12525.88 127.97 54731.62 88888.00 2014-02-20 09:23:00.125 051 12525.88 127.97 54731.62 88888.00 2014-02-20 09:23:00.250 051 12525.83 127.97 54731.65 88888.00 2014-02-20 09:23:00.375 051 12525.85 127.97 54731.68 88888.00 2014-02-20 09:23:00.500 051 12525.85 127.97 54731.72 88888.00 2014-02-20 09:23:00.625 051 12525.85 127.95 54731.75 88888.00 2014-02-20 09:23:00.750 051 12525.80 127.92 54731.72 88888.00 2014-02-20 09:23:00.875 051 12525.85 127.92 54731.72 88888.00 2014-02-20 09:23:01.000 051 12525.92 127.95 54731.75 88888.00 2014-02-20 09:23:01.125 051 12525.98 127.95 54731.80 88888.00 2014-02-20 09:23:01.250 051 12525.95 127.90 54731.80 88888.00 2014-02-20 09:23:01.375 051 12525.95 127.92 54731.82 88888.00 2014-02-20 09:23:01.500 051 12525.92 127.92 54731.85 88888.00 2014-02-20 09:23:01.625 051 12525.92 127.95 54731.88 88888.00 2014-02-20 09:23:01.750 051 12525.95 127.95 54731.88 88888.00 2014-02-20 09:23:01.875 051 12525.95 127.95 54731.90 88888.00 2014-02-20 09:23:02.000 051 12525.95 127.92 54731.90 88888.00 2014-02-20 09:23:02.125 051 12525.98 127.95 54731.93 88888.00 2014-02-20 09:23:02.250 051 12525.98 127.92 54731.95 88888.00 2014-02-20 09:23:02.375 051 12526.00 127.92 54731.95 88888.00 2014-02-20 09:23:02.500 051 12526.05 127.95 54731.97 88888.00 2014-02-20 09:23:02.625 051 12526.00 127.90 54731.95 88888.00 2014-02-20 09:23:02.750 051 12525.98 127.90 54731.95 88888.00 2014-02-20 09:23:02.875 051 12526.02 127.92 54732.00 88888.00 2014-02-20 09:23:03.000 051 12526.10 127.97 54731.97 88888.00 2014-02-20 09:23:03.125 051 12526.05 128.00 54732.00 88888.00 2014-02-20 09:23:03.250 051 12526.08 127.97 54732.03 88888.00 2014-02-20 09:23:03.375 051 12526.12 127.97 54732.00 88888.00 2014-02-20 09:23:03.500 051 12526.17 128.03 54732.03 88888.00 2014-02-20 09:23:03.625 051 12526.20 128.07 54732.05 88888.00 2014-02-20 09:23:03.750 051 12526.12 128.07 54732.05 88888.00 2014-02-20 09:23:03.875 051 12526.12 128.07 54732.05 88888.00 2014-02-20 09:23:04.000 051 12526.15 128.10 54732.05 88888.00 2014-02-20 09:23:04.125 051 12526.15 128.12 54732.07 88888.00 2014-02-20 09:23:04.250 051 12526.25 128.15 54732.07 88888.00 2014-02-20 09:23:04.375 051 12526.33 128.15 54732.07 88888.00 2014-02-20 09:23:04.500 051 12526.30 128.18 54732.12 88888.00 2014-02-20 09:23:04.625 051 12526.25 128.20 54732.15 88888.00 2014-02-20 09:23:04.750 051 12526.23 128.25 54732.15 88888.00 2014-02-20 09:23:04.875 051 12526.20 128.25 54732.15 88888.00 2014-02-20 09:23:05.000 051 12526.23 128.25 54732.15 88888.00 2014-02-20 09:23:05.125 051 12526.30 128.28 54732.18 88888.00 2014-02-20 09:23:05.250 051 12526.35 128.28 54732.20 88888.00 2014-02-20 09:23:05.375 051 12526.35 128.28 54732.18 88888.00 2014-02-20 09:23:05.500 051 12526.27 128.30 54732.20 88888.00 2014-02-20 09:23:05.625 051 12526.33 128.30 54732.22 88888.00 2014-02-20 09:23:05.750 051 12526.35 128.32 54732.20 88888.00 2014-02-20 09:23:05.875 051 12526.30 128.32 54732.20 88888.00 2014-02-20 09:23:06.000 051 12526.25 128.32 54732.20 88888.00 2014-02-20 09:23:06.125 051 12526.35 128.35 54732.28 88888.00 2014-02-20 09:23:06.250 051 12526.38 128.30 54732.28 88888.00 2014-02-20 09:23:06.375 051 12526.40 128.38 54732.28 88888.00 2014-02-20 09:23:06.500 051 12526.35 128.35 54732.25 88888.00 2014-02-20 09:23:06.625 051 12526.33 128.32 54732.28 88888.00 2014-02-20 09:23:06.750 051 12526.33 128.32 54732.30 88888.00 2014-02-20 09:23:06.875 051 12526.35 128.32 54732.32 88888.00 2014-02-20 09:23:07.000 051 12526.38 128.35 54732.35 88888.00 2014-02-20 09:23:07.125 051 12526.38 128.38 54732.35 88888.00 2014-02-20 09:23:07.250 051 12526.38 128.35 54732.38 88888.00 2014-02-20 09:23:07.375 051 12526.42 128.35 54732.35 88888.00 2014-02-20 09:23:07.500 051 12526.40 128.38 54732.38 88888.00 2014-02-20 09:23:07.625 051 12526.42 128.40 54732.40 88888.00 2014-02-20 09:23:07.750 051 12526.40 128.40 54732.40 88888.00 2014-02-20 09:23:07.875 051 12526.30 128.40 54732.40 88888.00 2014-02-20 09:23:08.000 051 12526.25 128.43 54732.40 88888.00 2014-02-20 09:23:08.125 051 12526.30 128.45 54732.43 88888.00 2014-02-20 09:23:08.250 051 12526.33 128.47 54732.47 88888.00 2014-02-20 09:23:08.375 051 12526.42 128.45 54732.47 88888.00 2014-02-20 09:23:08.500 051 12526.48 128.47 54732.47 88888.00 2014-02-20 09:23:08.625 051 12526.45 128.47 54732.47 88888.00 2014-02-20 09:23:08.750 051 12526.42 128.55 54732.47 88888.00 2014-02-20 09:23:08.875 051 12526.38 128.55 54732.50 88888.00 2014-02-20 09:23:09.000 051 12526.30 128.57 54732.47 88888.00 2014-02-20 09:23:09.125 051 12526.33 128.57 54732.50 88888.00 2014-02-20 09:23:09.250 051 12526.35 128.60 54732.53 88888.00 2014-02-20 09:23:09.375 051 12526.38 128.65 54732.55 88888.00 2014-02-20 09:23:09.500 051 12526.45 128.65 54732.60 88888.00 2014-02-20 09:23:09.625 051 12526.52 128.68 54732.60 88888.00 2014-02-20 09:23:09.750 051 12526.52 128.68 54732.57 88888.00 2014-02-20 09:23:09.875 051 12526.55 128.72 54732.60 88888.00 2014-02-20 09:23:10.000 051 12526.60 128.78 54732.65 88888.00 2014-02-20 09:23:10.125 051 12526.60 128.80 54732.65 88888.00 2014-02-20 09:23:10.250 051 12526.65 128.80 54732.62 88888.00 2014-02-20 09:23:10.375 051 12526.77 128.82 54732.65 88888.00 2014-02-20 09:23:10.500 051 12526.80 128.88 54732.68 88888.00 2014-02-20 09:23:10.625 051 12526.73 128.90 54732.68 88888.00 2014-02-20 09:23:10.750 051 12526.73 128.93 54732.65 88888.00 2014-02-20 09:23:10.875 051 12526.75 128.95 54732.65 88888.00 2014-02-20 09:23:11.000 051 12526.80 129.00 54732.68 88888.00 2014-02-20 09:23:11.125 051 12526.80 129.05 54732.68 88888.00 2014-02-20 09:23:11.250 051 12526.73 129.07 54732.70 88888.00 2014-02-20 09:23:11.375 051 12526.75 129.12 54732.70 88888.00 2014-02-20 09:23:11.500 051 12526.75 129.15 54732.72 88888.00 2014-02-20 09:23:11.625 051 12526.83 129.22 54732.75 88888.00 2014-02-20 09:23:11.750 051 12526.92 129.25 54732.72 88888.00 2014-02-20 09:23:11.875 051 12526.95 129.28 54732.72 88888.00 2014-02-20 09:23:12.000 051 12526.92 129.32 54732.72 88888.00 2014-02-20 09:23:12.125 051 12526.90 129.32 54732.72 88888.00 2014-02-20 09:23:12.250 051 12526.92 129.38 54732.78 88888.00 2014-02-20 09:23:12.375 051 12527.02 129.45 54732.75 88888.00 2014-02-20 09:23:12.500 051 12527.12 129.45 54732.72 88888.00 2014-02-20 09:23:12.625 051 12527.17 129.50 54732.75 88888.00 2014-02-20 09:23:12.750 051 12527.17 129.53 54732.75 88888.00 2014-02-20 09:23:12.875 051 12527.17 129.57 54732.78 88888.00 2014-02-20 09:23:13.000 051 12527.25 129.62 54732.80 88888.00 2014-02-20 09:23:13.125 051 12527.33 129.62 54732.78 88888.00 2014-02-20 09:23:13.250 051 12527.33 129.62 54732.78 88888.00 2014-02-20 09:23:13.375 051 12527.42 129.62 54732.78 88888.00 2014-02-20 09:23:13.500 051 12527.52 129.70 54732.80 88888.00 2014-02-20 09:23:13.625 051 12527.58 129.72 54732.78 88888.00 2014-02-20 09:23:13.750 051 12527.67 129.75 54732.78 88888.00 2014-02-20 09:23:13.875 051 12527.75 129.82 54732.80 88888.00 2014-02-20 09:23:14.000 051 12527.75 129.85 54732.80 88888.00 2014-02-20 09:23:14.125 051 12527.73 129.88 54732.80 88888.00 2014-02-20 09:23:14.250 051 12527.73 129.88 54732.82 88888.00 2014-02-20 09:23:14.375 051 12527.85 129.95 54732.82 88888.00 2014-02-20 09:23:14.500 051 12527.90 129.95 54732.82 88888.00 2014-02-20 09:23:14.625 051 12527.98 129.95 54732.80 88888.00 2014-02-20 09:23:14.750 051 12528.02 129.93 54732.82 88888.00 2014-02-20 09:23:14.875 051 12528.05 129.95 54732.82 88888.00 2014-02-20 09:23:15.000 051 12528.12 130.03 54732.80 88888.00 2014-02-20 09:23:15.125 051 12528.23 130.05 54732.80 88888.00 2014-02-20 09:23:15.250 051 12528.27 130.07 54732.80 88888.00 2014-02-20 09:23:15.375 051 12528.35 130.12 54732.80 88888.00 2014-02-20 09:23:15.500 051 12528.42 130.15 54732.82 88888.00 2014-02-20 09:23:15.625 051 12528.45 130.18 54732.80 88888.00 2014-02-20 09:23:15.750 051 12528.55 130.20 54732.80 88888.00 2014-02-20 09:23:15.875 051 12528.70 130.22 54732.82 88888.00 2014-02-20 09:23:16.000 051 12528.80 130.22 54732.82 88888.00 2014-02-20 09:23:16.125 051 12528.83 130.25 54732.82 88888.00 2014-02-20 09:23:16.250 051 12528.85 130.22 54732.82 88888.00 2014-02-20 09:23:16.375 051 12528.92 130.28 54732.82 88888.00 2014-02-20 09:23:16.500 051 12529.00 130.32 54732.82 88888.00 2014-02-20 09:23:16.625 051 12529.00 130.35 54732.85 88888.00 2014-02-20 09:23:16.750 051 12528.98 130.38 54732.85 88888.00 2014-02-20 09:23:16.875 051 12529.00 130.40 54732.85 88888.00 2014-02-20 09:23:17.000 051 12529.05 130.45 54732.82 88888.00 2014-02-20 09:23:17.125 051 12529.12 130.45 54732.85 88888.00 2014-02-20 09:23:17.250 051 12529.17 130.43 54732.82 88888.00 2014-02-20 09:23:17.375 051 12529.23 130.47 54732.85 88888.00 2014-02-20 09:23:17.500 051 12529.17 130.57 54732.88 88888.00 2014-02-20 09:23:17.625 051 12529.15 130.60 54732.88 88888.00 2014-02-20 09:23:17.750 051 12529.12 130.62 54732.88 88888.00 2014-02-20 09:23:17.875 051 12529.17 130.68 54732.90 88888.00 2014-02-20 09:23:18.000 051 12529.30 130.72 54732.90 88888.00 2014-02-20 09:23:18.125 051 12529.30 130.78 54732.90 88888.00 2014-02-20 09:23:18.250 051 12529.20 130.78 54732.93 88888.00 2014-02-20 09:23:18.375 051 12529.25 130.82 54732.93 88888.00 2014-02-20 09:23:18.500 051 12529.30 130.88 54732.97 88888.00 2014-02-20 09:23:18.625 051 12529.38 130.90 54733.00 88888.00 2014-02-20 09:23:18.750 051 12529.40 130.93 54733.00 88888.00 2014-02-20 09:23:18.875 051 12529.38 130.95 54733.03 88888.00 2014-02-20 09:23:19.000 051 12529.38 130.97 54733.03 88888.00 2014-02-20 09:23:19.125 051 12529.38 131.00 54733.03 88888.00 2014-02-20 09:23:19.250 051 12529.33 131.00 54733.05 88888.00 2014-02-20 09:23:19.375 051 12529.42 131.05 54733.07 88888.00 2014-02-20 09:23:19.500 051 12529.50 131.07 54733.07 88888.00 2014-02-20 09:23:19.625 051 12529.55 131.12 54733.12 88888.00 2014-02-20 09:23:19.750 051 12529.58 131.12 54733.12 88888.00 2014-02-20 09:23:19.875 051 12529.52 131.15 54733.10 88888.00 2014-02-20 09:23:20.000 051 12529.48 131.18 54733.07 88888.00 2014-02-20 09:23:20.125 051 12529.45 131.20 54733.12 88888.00 2014-02-20 09:23:20.250 051 12529.52 131.18 54733.18 88888.00 2014-02-20 09:23:20.375 051 12529.62 131.20 54733.15 88888.00 2014-02-20 09:23:20.500 051 12529.67 131.25 54733.18 88888.00 2014-02-20 09:23:20.625 051 12529.67 131.30 54733.20 88888.00 2014-02-20 09:23:20.750 051 12529.70 131.32 54733.22 88888.00 2014-02-20 09:23:20.875 051 12529.75 131.35 54733.22 88888.00 2014-02-20 09:23:21.000 051 12529.75 131.32 54733.22 88888.00 2014-02-20 09:23:21.125 051 12529.77 131.38 54733.30 88888.00 2014-02-20 09:23:21.250 051 12529.77 131.40 54733.35 88888.00 2014-02-20 09:23:21.375 051 12529.88 131.40 54733.32 88888.00 2014-02-20 09:23:21.500 051 12529.92 131.43 54733.35 88888.00 2014-02-20 09:23:21.625 051 12529.95 131.45 54733.35 88888.00 2014-02-20 09:23:21.750 051 12530.00 131.45 54733.38 88888.00 2014-02-20 09:23:21.875 051 12530.00 131.47 54733.35 88888.00 2014-02-20 09:23:22.000 051 12530.02 131.50 54733.38 88888.00 2014-02-20 09:23:22.125 051 12530.05 131.53 54733.43 88888.00 2014-02-20 09:23:22.250 051 12529.98 131.50 54733.45 88888.00 2014-02-20 09:23:22.375 051 12530.05 131.55 54733.40 88888.00 2014-02-20 09:23:22.500 051 12530.02 131.60 54733.43 88888.00 2014-02-20 09:23:22.625 051 12530.10 131.60 54733.43 88888.00 2014-02-20 09:23:22.750 051 12530.12 131.60 54733.45 88888.00 2014-02-20 09:23:22.875 051 12530.20 131.65 54733.47 88888.00 2014-02-20 09:23:23.000 051 12530.30 131.68 54733.50 88888.00 2014-02-20 09:23:23.125 051 12530.33 131.70 54733.47 88888.00 2014-02-20 09:23:23.250 051 12530.33 131.68 54733.53 88888.00 2014-02-20 09:23:23.375 051 12530.38 131.70 54733.55 88888.00 2014-02-20 09:23:23.500 051 12530.40 131.72 54733.55 88888.00 2014-02-20 09:23:23.625 051 12530.42 131.75 54733.55 88888.00 2014-02-20 09:23:23.750 051 12530.42 131.80 54733.57 88888.00 2014-02-20 09:23:23.875 051 12530.48 131.85 54733.62 88888.00 2014-02-20 09:23:24.000 051 12530.55 131.82 54733.60 88888.00 2014-02-20 09:23:24.125 051 12530.58 131.80 54733.62 88888.00 2014-02-20 09:23:24.250 051 12530.65 131.80 54733.65 88888.00 2014-02-20 09:23:24.375 051 12530.73 131.88 54733.68 88888.00 2014-02-20 09:23:24.500 051 12530.73 131.90 54733.68 88888.00 2014-02-20 09:23:24.625 051 12530.77 131.93 54733.68 88888.00 2014-02-20 09:23:24.750 051 12530.80 131.95 54733.65 88888.00 2014-02-20 09:23:24.875 051 12530.80 131.95 54733.70 88888.00 2014-02-20 09:23:25.000 051 12530.90 131.95 54733.70 88888.00 2014-02-20 09:23:25.125 051 12531.00 131.97 54733.72 88888.00 2014-02-20 09:23:25.250 051 12531.02 132.03 54733.78 88888.00 2014-02-20 09:23:25.375 051 12531.05 132.03 54733.78 88888.00 2014-02-20 09:23:25.500 051 12531.02 132.00 54733.80 88888.00 2014-02-20 09:23:25.625 051 12531.17 132.05 54733.82 88888.00 2014-02-20 09:23:25.750 051 12531.30 132.07 54733.82 88888.00 2014-02-20 09:23:25.875 051 12531.30 132.07 54733.85 88888.00 2014-02-20 09:23:26.000 051 12531.30 132.10 54733.82 88888.00 2014-02-20 09:23:26.125 051 12531.35 132.12 54733.85 88888.00 2014-02-20 09:23:26.250 051 12531.40 132.15 54733.90 88888.00 2014-02-20 09:23:26.375 051 12531.42 132.15 54733.90 88888.00 2014-02-20 09:23:26.500 051 12531.52 132.15 54733.90 88888.00 2014-02-20 09:23:26.625 051 12531.50 132.20 54733.93 88888.00 2014-02-20 09:23:26.750 051 12531.50 132.22 54733.97 88888.00 2014-02-20 09:23:26.875 051 12531.58 132.22 54734.00 88888.00 2014-02-20 09:23:27.000 051 12531.62 132.25 54734.03 88888.00 2014-02-20 09:23:27.125 051 12531.70 132.28 54734.00 88888.00 2014-02-20 09:23:27.250 051 12531.75 132.30 54734.00 88888.00 2014-02-20 09:23:27.375 051 12531.85 132.35 54734.03 88888.00 2014-02-20 09:23:27.500 051 12531.88 132.35 54734.03 88888.00 2014-02-20 09:23:27.625 051 12531.90 132.38 54734.05 88888.00 2014-02-20 09:23:27.750 051 12531.92 132.43 54734.07 88888.00 2014-02-20 09:23:27.875 051 12531.95 132.43 54734.10 88888.00 2014-02-20 09:23:28.000 051 12532.00 132.43 54734.07 88888.00 2014-02-20 09:23:28.125 051 12531.98 132.45 54734.12 88888.00 2014-02-20 09:23:28.250 051 12532.00 132.47 54734.12 88888.00 2014-02-20 09:23:28.375 051 12532.10 132.50 54734.15 88888.00 2014-02-20 09:23:28.500 051 12532.23 132.55 54734.20 88888.00 2014-02-20 09:23:28.625 051 12532.25 132.55 54734.20 88888.00 2014-02-20 09:23:28.750 051 12532.23 132.60 54734.18 88888.00 2014-02-20 09:23:28.875 051 12532.23 132.60 54734.20 88888.00 2014-02-20 09:23:29.000 051 12532.27 132.62 54734.22 88888.00 2014-02-20 09:23:29.125 051 12532.33 132.65 54734.22 88888.00 2014-02-20 09:23:29.250 051 12532.40 132.68 54734.25 88888.00 2014-02-20 09:23:29.375 051 12532.40 132.72 54734.25 88888.00 2014-02-20 09:23:29.500 051 12532.42 132.72 54734.30 88888.00 2014-02-20 09:23:29.625 051 12532.48 132.75 54734.32 88888.00 2014-02-20 09:23:29.750 051 12532.48 132.80 54734.32 88888.00 2014-02-20 09:23:29.875 051 12532.55 132.80 54734.35 88888.00 2014-02-20 09:23:30.000 051 12532.65 132.82 54734.35 88888.00 2014-02-20 09:23:30.125 051 12532.75 132.88 54734.38 88888.00 2014-02-20 09:23:30.250 051 12532.70 132.88 54734.38 88888.00 2014-02-20 09:23:30.375 051 12532.75 132.90 54734.38 88888.00 2014-02-20 09:23:30.500 051 12532.73 132.93 54734.40 88888.00 2014-02-20 09:23:30.625 051 12532.83 132.95 54734.45 88888.00 2014-02-20 09:23:30.750 051 12532.83 133.00 54734.47 88888.00 2014-02-20 09:23:30.875 051 12532.83 133.03 54734.45 88888.00 2014-02-20 09:23:31.000 051 12532.83 133.03 54734.43 88888.00 2014-02-20 09:23:31.125 051 12532.90 133.05 54734.50 88888.00 2014-02-20 09:23:31.250 051 12532.92 133.05 54734.50 88888.00 2014-02-20 09:23:31.375 051 12532.98 133.07 54734.50 88888.00 2014-02-20 09:23:31.500 051 12533.02 133.15 54734.53 88888.00 2014-02-20 09:23:31.625 051 12533.10 133.18 54734.57 88888.00 2014-02-20 09:23:31.750 051 12533.12 133.20 54734.60 88888.00 2014-02-20 09:23:31.875 051 12533.08 133.20 54734.60 88888.00 2014-02-20 09:23:32.000 051 12533.10 133.20 54734.62 88888.00 2014-02-20 09:23:32.125 051 12533.20 133.25 54734.62 88888.00 2014-02-20 09:23:32.250 051 12533.20 133.32 54734.68 88888.00 2014-02-20 09:23:32.375 051 12533.30 133.35 54734.68 88888.00 2014-02-20 09:23:32.500 051 12533.30 133.35 54734.70 88888.00 2014-02-20 09:23:32.625 051 12533.25 133.32 54734.70 88888.00 2014-02-20 09:23:32.750 051 12533.23 133.35 54734.70 88888.00 2014-02-20 09:23:32.875 051 12533.27 133.40 54734.72 88888.00 2014-02-20 09:23:33.000 051 12533.27 133.43 54734.72 88888.00 2014-02-20 09:23:33.125 051 12533.23 133.43 54734.78 88888.00 2014-02-20 09:23:33.250 051 12533.27 133.43 54734.80 88888.00 2014-02-20 09:23:33.375 051 12533.40 133.47 54734.82 88888.00 2014-02-20 09:23:33.500 051 12533.42 133.47 54734.82 88888.00 2014-02-20 09:23:33.625 051 12533.40 133.50 54734.85 88888.00 2014-02-20 09:23:33.750 051 12533.45 133.53 54734.82 88888.00 2014-02-20 09:23:33.875 051 12533.45 133.53 54734.88 88888.00 2014-02-20 09:23:34.000 051 12533.42 133.50 54734.90 88888.00 2014-02-20 09:23:34.125 051 12533.45 133.53 54734.90 88888.00 2014-02-20 09:23:34.250 051 12533.40 133.50 54734.90 88888.00 2014-02-20 09:23:34.375 051 12533.42 133.55 54734.93 88888.00 2014-02-20 09:23:34.500 051 12533.45 133.62 54734.95 88888.00 2014-02-20 09:23:34.625 051 12533.45 133.65 54734.97 88888.00 2014-02-20 09:23:34.750 051 12533.48 133.68 54735.00 88888.00 2014-02-20 09:23:34.875 051 12533.45 133.68 54735.00 88888.00 2014-02-20 09:23:35.000 051 12533.55 133.70 54735.00 88888.00 2014-02-20 09:23:35.125 051 12533.60 133.72 54735.03 88888.00 2014-02-20 09:23:35.250 051 12533.60 133.75 54735.05 88888.00 2014-02-20 09:23:35.375 051 12533.55 133.75 54735.05 88888.00 2014-02-20 09:23:35.500 051 12533.50 133.80 54735.07 88888.00 2014-02-20 09:23:35.625 051 12533.55 133.85 54735.07 88888.00 2014-02-20 09:23:35.750 051 12533.58 133.88 54735.07 88888.00 2014-02-20 09:23:35.875 051 12533.58 133.93 54735.05 88888.00 2014-02-20 09:23:36.000 051 12533.55 133.95 54735.07 88888.00 2014-02-20 09:23:36.125 051 12533.58 133.97 54735.12 88888.00 2014-02-20 09:23:36.250 051 12533.50 133.97 54735.12 88888.00 2014-02-20 09:23:36.375 051 12533.50 134.00 54735.12 88888.00 2014-02-20 09:23:36.500 051 12533.50 134.03 54735.12 88888.00 2014-02-20 09:23:36.625 051 12533.55 134.05 54735.18 88888.00 2014-02-20 09:23:36.750 051 12533.60 134.07 54735.15 88888.00 2014-02-20 09:23:36.875 051 12533.60 134.12 54735.15 88888.00 2014-02-20 09:23:37.000 051 12533.58 134.15 54735.18 88888.00 2014-02-20 09:23:37.125 051 12533.58 134.15 54735.22 88888.00 2014-02-20 09:23:37.250 051 12533.55 134.20 54735.25 88888.00 2014-02-20 09:23:37.375 051 12533.60 134.20 54735.22 88888.00 2014-02-20 09:23:37.500 051 12533.62 134.20 54735.22 88888.00 2014-02-20 09:23:37.625 051 12533.65 134.20 54735.25 88888.00 2014-02-20 09:23:37.750 051 12533.65 134.22 54735.28 88888.00 2014-02-20 09:23:37.875 051 12533.70 134.25 54735.30 88888.00 2014-02-20 09:23:38.000 051 12533.73 134.28 54735.30 88888.00 2014-02-20 09:23:38.125 051 12533.70 134.28 54735.32 88888.00 2014-02-20 09:23:38.250 051 12533.67 134.28 54735.35 88888.00 2014-02-20 09:23:38.375 051 12533.70 134.32 54735.38 88888.00 2014-02-20 09:23:38.500 051 12533.67 134.32 54735.38 88888.00 2014-02-20 09:23:38.625 051 12533.70 134.30 54735.38 88888.00 2014-02-20 09:23:38.750 051 12533.73 134.30 54735.40 88888.00 2014-02-20 09:23:38.875 051 12533.73 134.30 54735.43 88888.00 2014-02-20 09:23:39.000 051 12533.75 134.30 54735.40 88888.00 2014-02-20 09:23:39.125 051 12533.77 134.32 54735.45 88888.00 2014-02-20 09:23:39.250 051 12533.77 134.30 54735.53 88888.00 2014-02-20 09:23:39.375 051 12533.85 134.32 54735.53 88888.00 2014-02-20 09:23:39.500 051 12533.88 134.32 54735.53 88888.00 2014-02-20 09:23:39.625 051 12533.92 134.32 54735.55 88888.00 2014-02-20 09:23:39.750 051 12533.98 134.32 54735.57 88888.00 2014-02-20 09:23:39.875 051 12533.98 134.30 54735.57 88888.00 2014-02-20 09:23:40.000 051 12533.95 134.25 54735.57 88888.00 2014-02-20 09:23:40.125 051 12533.98 134.25 54735.62 88888.00 2014-02-20 09:23:40.250 051 12534.08 134.28 54735.65 88888.00 2014-02-20 09:23:40.375 051 12534.08 134.30 54735.65 88888.00 2014-02-20 09:23:40.500 051 12534.08 134.30 54735.68 88888.00 2014-02-20 09:23:40.625 051 12534.12 134.32 54735.65 88888.00 2014-02-20 09:23:40.750 051 12534.10 134.30 54735.68 88888.00 2014-02-20 09:23:40.875 051 12534.15 134.35 54735.68 88888.00 2014-02-20 09:23:41.000 051 12534.15 134.30 54735.68 88888.00 2014-02-20 09:23:41.125 051 12534.17 134.30 54735.70 88888.00 2014-02-20 09:23:41.250 051 12534.25 134.32 54735.75 88888.00 2014-02-20 09:23:41.375 051 12534.30 134.38 54735.75 88888.00 2014-02-20 09:23:41.500 051 12534.33 134.40 54735.78 88888.00 2014-02-20 09:23:41.625 051 12534.38 134.38 54735.78 88888.00 2014-02-20 09:23:41.750 051 12534.40 134.38 54735.80 88888.00 2014-02-20 09:23:41.875 051 12534.40 134.38 54735.80 88888.00 2014-02-20 09:23:42.000 051 12534.40 134.43 54735.78 88888.00 2014-02-20 09:23:42.125 051 12534.42 134.45 54735.82 88888.00 2014-02-20 09:23:42.250 051 12534.42 134.45 54735.82 88888.00 2014-02-20 09:23:42.375 051 12534.42 134.50 54735.85 88888.00 2014-02-20 09:23:42.500 051 12534.42 134.53 54735.88 88888.00 2014-02-20 09:23:42.625 051 12534.40 134.53 54735.88 88888.00 2014-02-20 09:23:42.750 051 12534.40 134.55 54735.88 88888.00 2014-02-20 09:23:42.875 051 12534.45 134.60 54735.85 88888.00 2014-02-20 09:23:43.000 051 12534.52 134.68 54735.88 88888.00 2014-02-20 09:23:43.125 051 12534.52 134.70 54735.90 88888.00 2014-02-20 09:23:43.250 051 12534.52 134.70 54735.93 88888.00 2014-02-20 09:23:43.375 051 12534.52 134.72 54735.93 88888.00 2014-02-20 09:23:43.500 051 12534.50 134.75 54735.95 88888.00 2014-02-20 09:23:43.625 051 12534.52 134.80 54735.93 88888.00 2014-02-20 09:23:43.750 051 12534.50 134.85 54735.95 88888.00 2014-02-20 09:23:43.875 051 12534.48 134.88 54735.97 88888.00 2014-02-20 09:23:44.000 051 12534.50 134.93 54735.97 88888.00 2014-02-20 09:23:44.125 051 12534.52 134.93 54735.97 88888.00 2014-02-20 09:23:44.250 051 12534.50 134.90 54735.97 88888.00 2014-02-20 09:23:44.375 051 12534.50 134.95 54735.97 88888.00 2014-02-20 09:23:44.500 051 12534.50 135.00 54736.00 88888.00 2014-02-20 09:23:44.625 051 12534.60 135.03 54736.03 88888.00 2014-02-20 09:23:44.750 051 12534.62 135.05 54736.03 88888.00 2014-02-20 09:23:44.875 051 12534.58 135.07 54736.03 88888.00 2014-02-20 09:23:45.000 051 12534.52 135.10 54736.05 88888.00 2014-02-20 09:23:45.125 051 12534.58 135.18 54736.07 88888.00 2014-02-20 09:23:45.250 051 12534.62 135.20 54736.07 88888.00 2014-02-20 09:23:45.375 051 12534.60 135.18 54736.07 88888.00 2014-02-20 09:23:45.500 051 12534.52 135.20 54736.12 88888.00 2014-02-20 09:23:45.625 051 12534.58 135.22 54736.12 88888.00 2014-02-20 09:23:45.750 051 12534.70 135.28 54736.12 88888.00 2014-02-20 09:23:45.875 051 12534.77 135.30 54736.15 88888.00 2014-02-20 09:23:46.000 051 12534.73 135.28 54736.18 88888.00 2014-02-20 09:23:46.125 051 12534.70 135.32 54736.22 88888.00 2014-02-20 09:23:46.250 051 12534.80 135.38 54736.22 88888.00 2014-02-20 09:23:46.375 051 12534.85 135.40 54736.22 88888.00 2014-02-20 09:23:46.500 051 12534.88 135.38 54736.22 88888.00 2014-02-20 09:23:46.625 051 12534.95 135.38 54736.22 88888.00 2014-02-20 09:23:46.750 051 12534.98 135.45 54736.25 88888.00 2014-02-20 09:23:46.875 051 12534.98 135.45 54736.28 88888.00 2014-02-20 09:23:47.000 051 12534.92 135.47 54736.30 88888.00 2014-02-20 09:23:47.125 051 12534.90 135.50 54736.32 88888.00 2014-02-20 09:23:47.250 051 12534.88 135.53 54736.35 88888.00 2014-02-20 09:23:47.375 051 12534.95 135.57 54736.32 88888.00 2014-02-20 09:23:47.500 051 12535.00 135.57 54736.32 88888.00 2014-02-20 09:23:47.625 051 12535.05 135.57 54736.35 88888.00 2014-02-20 09:23:47.750 051 12535.10 135.62 54736.35 88888.00 2014-02-20 09:23:47.875 051 12535.15 135.68 54736.35 88888.00 2014-02-20 09:23:48.000 051 12535.17 135.68 54736.35 88888.00 2014-02-20 09:23:48.125 051 12535.17 135.72 54736.40 88888.00 2014-02-20 09:23:48.250 051 12535.23 135.72 54736.43 88888.00 2014-02-20 09:23:48.375 051 12535.30 135.75 54736.40 88888.00 2014-02-20 09:23:48.500 051 12535.30 135.78 54736.43 88888.00 2014-02-20 09:23:48.625 051 12535.35 135.80 54736.45 88888.00 2014-02-20 09:23:48.750 051 12535.40 135.82 54736.45 88888.00 2014-02-20 09:23:48.875 051 12535.48 135.85 54736.47 88888.00 2014-02-20 09:23:49.000 051 12535.52 135.90 54736.47 88888.00 2014-02-20 09:23:49.125 051 12535.58 135.90 54736.50 88888.00 2014-02-20 09:23:49.250 051 12535.55 135.88 54736.55 88888.00 2014-02-20 09:23:49.375 051 12535.67 135.93 54736.55 88888.00 2014-02-20 09:23:49.500 051 12535.75 135.95 54736.55 88888.00 2014-02-20 09:23:49.625 051 12535.83 135.95 54736.57 88888.00 2014-02-20 09:23:49.750 051 12535.85 135.97 54736.55 88888.00 2014-02-20 09:23:49.875 051 12535.85 136.03 54736.60 88888.00 2014-02-20 09:23:50.000 051 12535.92 136.03 54736.60 88888.00 2014-02-20 09:23:50.125 051 12535.95 136.03 54736.62 88888.00 2014-02-20 09:23:50.250 051 12536.00 136.00 54736.62 88888.00 2014-02-20 09:23:50.375 051 12536.05 136.03 54736.60 88888.00 2014-02-20 09:23:50.500 051 12536.08 136.05 54736.62 88888.00 2014-02-20 09:23:50.625 051 12536.15 136.10 54736.65 88888.00 2014-02-20 09:23:50.750 051 12536.23 136.12 54736.65 88888.00 2014-02-20 09:23:50.875 051 12536.27 136.15 54736.62 88888.00 2014-02-20 09:23:51.000 051 12536.30 136.18 54736.62 88888.00 2014-02-20 09:23:51.125 051 12536.35 136.20 54736.68 88888.00 2014-02-20 09:23:51.250 051 12536.38 136.18 54736.68 88888.00 2014-02-20 09:23:51.375 051 12536.48 136.20 54736.68 88888.00 2014-02-20 09:23:51.500 051 12536.48 136.22 54736.68 88888.00 2014-02-20 09:23:51.625 051 12536.50 136.28 54736.70 88888.00 2014-02-20 09:23:51.750 051 12536.58 136.28 54736.70 88888.00 2014-02-20 09:23:51.875 051 12536.67 136.28 54736.72 88888.00 2014-02-20 09:23:52.000 051 12536.67 136.28 54736.72 88888.00 2014-02-20 09:23:52.125 051 12536.73 136.28 54736.75 88888.00 2014-02-20 09:23:52.250 051 12536.83 136.32 54736.78 88888.00 2014-02-20 09:23:52.375 051 12536.90 136.35 54736.78 88888.00 2014-02-20 09:23:52.500 051 12536.85 136.38 54736.78 88888.00 2014-02-20 09:23:52.625 051 12536.92 136.38 54736.78 88888.00 2014-02-20 09:23:52.750 051 12537.08 136.38 54736.78 88888.00 2014-02-20 09:23:52.875 051 12537.15 136.40 54736.78 88888.00 2014-02-20 09:23:53.000 051 12537.15 136.40 54736.80 88888.00 2014-02-20 09:23:53.125 051 12537.15 136.40 54736.80 88888.00 2014-02-20 09:23:53.250 051 12537.20 136.40 54736.78 88888.00 2014-02-20 09:23:53.375 051 12537.25 136.45 54736.80 88888.00 2014-02-20 09:23:53.500 051 12537.30 136.45 54736.80 88888.00 2014-02-20 09:23:53.625 051 12537.38 136.45 54736.82 88888.00 2014-02-20 09:23:53.750 051 12537.42 136.45 54736.82 88888.00 2014-02-20 09:23:53.875 051 12537.48 136.40 54736.82 88888.00 2014-02-20 09:23:54.000 051 12537.48 136.40 54736.85 88888.00 2014-02-20 09:23:54.125 051 12537.52 136.40 54736.90 88888.00 2014-02-20 09:23:54.250 051 12537.45 136.38 54736.93 88888.00 2014-02-20 09:23:54.375 051 12537.48 136.40 54736.90 88888.00 2014-02-20 09:23:54.500 051 12537.45 136.43 54736.93 88888.00 2014-02-20 09:23:54.625 051 12537.52 136.43 54736.95 88888.00 2014-02-20 09:23:54.750 051 12537.58 136.40 54736.97 88888.00 2014-02-20 09:23:54.875 051 12537.58 136.38 54736.97 88888.00 2014-02-20 09:23:55.000 051 12537.65 136.38 54736.97 88888.00 2014-02-20 09:23:55.125 051 12537.65 136.38 54737.00 88888.00 2014-02-20 09:23:55.250 051 12537.62 136.38 54737.05 88888.00 2014-02-20 09:23:55.375 051 12537.65 136.38 54737.07 88888.00 2014-02-20 09:23:55.500 051 12537.62 136.35 54737.07 88888.00 2014-02-20 09:23:55.625 051 12537.55 136.35 54737.10 88888.00 2014-02-20 09:23:55.750 051 12537.52 136.35 54737.12 88888.00 2014-02-20 09:23:55.875 051 12537.55 136.32 54737.10 88888.00 2014-02-20 09:23:56.000 051 12537.60 136.30 54737.10 88888.00 2014-02-20 09:23:56.125 051 12537.55 136.30 54737.15 88888.00 2014-02-20 09:23:56.250 051 12537.58 136.30 54737.20 88888.00 2014-02-20 09:23:56.375 051 12537.62 136.30 54737.20 88888.00 2014-02-20 09:23:56.500 051 12537.62 136.30 54737.22 88888.00 2014-02-20 09:23:56.625 051 12537.58 136.30 54737.20 88888.00 2014-02-20 09:23:56.750 051 12537.50 136.30 54737.28 88888.00 2014-02-20 09:23:56.875 051 12537.58 136.28 54737.32 88888.00 2014-02-20 09:23:57.000 051 12537.58 136.28 54737.32 88888.00 2014-02-20 09:23:57.125 051 12537.58 136.25 54737.32 88888.00 2014-02-20 09:23:57.250 051 12537.60 136.22 54737.35 88888.00 2014-02-20 09:23:57.375 051 12537.62 136.28 54737.40 88888.00 2014-02-20 09:23:57.500 051 12537.58 136.28 54737.38 88888.00 2014-02-20 09:23:57.625 051 12537.58 136.22 54737.40 88888.00 2014-02-20 09:23:57.750 051 12537.62 136.22 54737.45 88888.00 2014-02-20 09:23:57.875 051 12537.67 136.25 54737.47 88888.00 2014-02-20 09:23:58.000 051 12537.65 136.28 54737.47 88888.00 2014-02-20 09:23:58.125 051 12537.60 136.25 54737.50 88888.00 2014-02-20 09:23:58.250 051 12537.55 136.25 54737.53 88888.00 2014-02-20 09:23:58.375 051 12537.58 136.28 54737.53 88888.00 2014-02-20 09:23:58.500 051 12537.55 136.25 54737.55 88888.00 2014-02-20 09:23:58.625 051 12537.58 136.22 54737.57 88888.00 2014-02-20 09:23:58.750 051 12537.58 136.25 54737.60 88888.00 2014-02-20 09:23:58.875 051 12537.55 136.28 54737.62 88888.00 2014-02-20 09:23:59.000 051 12537.55 136.30 54737.62 88888.00 2014-02-20 09:23:59.125 051 12537.50 136.28 54737.65 88888.00 2014-02-20 09:23:59.250 051 12537.45 136.25 54737.68 88888.00 2014-02-20 09:23:59.375 051 12537.48 136.28 54737.70 88888.00 2014-02-20 09:23:59.500 051 12537.50 136.30 54737.75 88888.00 2014-02-20 09:23:59.625 051 12537.50 136.30 54737.78 88888.00 2014-02-20 09:23:59.750 051 12537.52 136.28 54737.78 88888.00 2014-02-20 09:23:59.875 051 12537.58 136.32 54737.82 88888.00 2014-02-20 09:24:00.000 051 12537.55 136.32 54737.82 88888.00 2014-02-20 09:24:00.125 051 12537.45 136.32 54737.85 88888.00 2014-02-20 09:24:00.250 051 12537.42 136.28 54737.93 88888.00 2014-02-20 09:24:00.375 051 12537.48 136.38 54737.93 88888.00 2014-02-20 09:24:00.500 051 12537.40 136.40 54737.93 88888.00 2014-02-20 09:24:00.625 051 12537.35 136.40 54737.95 88888.00 2014-02-20 09:24:00.750 051 12537.42 136.40 54737.95 88888.00 2014-02-20 09:24:00.875 051 12537.48 136.47 54737.97 88888.00 2014-02-20 09:24:01.000 051 12537.45 136.45 54738.00 88888.00 2014-02-20 09:24:01.125 051 12537.40 136.47 54738.05 88888.00 2014-02-20 09:24:01.250 051 12537.42 136.50 54738.07 88888.00 2014-02-20 09:24:01.375 051 12537.50 136.55 54738.07 88888.00 2014-02-20 09:24:01.500 051 12537.55 136.57 54738.10 88888.00 2014-02-20 09:24:01.625 051 12537.50 136.57 54738.10 88888.00 2014-02-20 09:24:01.750 051 12537.45 136.62 54738.10 88888.00 2014-02-20 09:24:01.875 051 12537.48 136.68 54738.12 88888.00 2014-02-20 09:24:02.000 051 12537.52 136.65 54738.15 88888.00 2014-02-20 09:24:02.125 051 12537.52 136.68 54738.20 88888.00 2014-02-20 09:24:02.250 051 12537.52 136.68 54738.18 88888.00 2014-02-20 09:24:02.375 051 12537.58 136.72 54738.20 88888.00 2014-02-20 09:24:02.500 051 12537.58 136.72 54738.20 88888.00 2014-02-20 09:24:02.625 051 12537.60 136.75 54738.25 88888.00 2014-02-20 09:24:02.750 051 12537.58 136.80 54738.25 88888.00 2014-02-20 09:24:02.875 051 12537.58 136.82 54738.25 88888.00 2014-02-20 09:24:03.000 051 12537.62 136.82 54738.25 88888.00 2014-02-20 09:24:03.125 051 12537.65 136.80 54738.25 88888.00 2014-02-20 09:24:03.250 051 12537.62 136.85 54738.30 88888.00 2014-02-20 09:24:03.375 051 12537.73 136.88 54738.32 88888.00 2014-02-20 09:24:03.500 051 12537.73 136.85 54738.35 88888.00 2014-02-20 09:24:03.625 051 12537.70 136.88 54738.35 88888.00 2014-02-20 09:24:03.750 051 12537.67 136.88 54738.35 88888.00 2014-02-20 09:24:03.875 051 12537.73 136.88 54738.35 88888.00 2014-02-20 09:24:04.000 051 12537.80 136.90 54738.38 88888.00 2014-02-20 09:24:04.125 051 12537.80 136.90 54738.38 88888.00 2014-02-20 09:24:04.250 051 12537.73 136.90 54738.38 88888.00 2014-02-20 09:24:04.375 051 12537.75 136.90 54738.38 88888.00 2014-02-20 09:24:04.500 051 12537.77 136.90 54738.40 88888.00 2014-02-20 09:24:04.625 051 12537.80 136.90 54738.40 88888.00 2014-02-20 09:24:04.750 051 12537.85 136.97 54738.43 88888.00 2014-02-20 09:24:04.875 051 12537.88 137.00 54738.47 88888.00 2014-02-20 09:24:05.000 051 12537.88 137.03 54738.45 88888.00 2014-02-20 09:24:05.125 051 12537.85 137.03 54738.43 88888.00 2014-02-20 09:24:05.250 051 12537.85 137.03 54738.43 88888.00 2014-02-20 09:24:05.375 051 12537.88 137.07 54738.45 88888.00 2014-02-20 09:24:05.500 051 12537.92 137.10 54738.50 88888.00 2014-02-20 09:24:05.625 051 12537.95 137.12 54738.53 88888.00 2014-02-20 09:24:05.750 051 12538.00 137.18 54738.53 88888.00 2014-02-20 09:24:05.875 051 12538.02 137.20 54738.55 88888.00 2014-02-20 09:24:06.000 051 12538.10 137.22 54738.55 88888.00 2014-02-20 09:24:06.125 051 12538.02 137.20 54738.57 88888.00 2014-02-20 09:24:06.250 051 12538.05 137.20 54738.57 88888.00 2014-02-20 09:24:06.375 051 12538.08 137.28 54738.60 88888.00 2014-02-20 09:24:06.500 051 12538.08 137.25 54738.60 88888.00 2014-02-20 09:24:06.625 051 12538.00 137.28 54738.60 88888.00 2014-02-20 09:24:06.750 051 12537.98 137.28 54738.62 88888.00 2014-02-20 09:24:06.875 051 12538.08 137.32 54738.65 88888.00 2014-02-20 09:24:07.000 051 12538.15 137.38 54738.68 88888.00 2014-02-20 09:24:07.125 051 12538.08 137.40 54738.70 88888.00 2014-02-20 09:24:07.250 051 12538.10 137.40 54738.72 88888.00 2014-02-20 09:24:07.375 051 12538.17 137.43 54738.70 88888.00 2014-02-20 09:24:07.500 051 12538.23 137.43 54738.75 88888.00 2014-02-20 09:24:07.625 051 12538.23 137.45 54738.75 88888.00 2014-02-20 09:24:07.750 051 12538.17 137.50 54738.78 88888.00 2014-02-20 09:24:07.875 051 12538.25 137.50 54738.78 88888.00 2014-02-20 09:24:08.000 051 12538.20 137.53 54738.78 88888.00 2014-02-20 09:24:08.125 051 12538.17 137.53 54738.80 88888.00 2014-02-20 09:24:08.250 051 12538.12 137.55 54738.80 88888.00 2014-02-20 09:24:08.375 051 12538.20 137.60 54738.82 88888.00 2014-02-20 09:24:08.500 051 12538.27 137.60 54738.82 88888.00 2014-02-20 09:24:08.625 051 12538.27 137.60 54738.82 88888.00 2014-02-20 09:24:08.750 051 12538.27 137.65 54738.82 88888.00 2014-02-20 09:24:08.875 051 12538.30 137.68 54738.85 88888.00 2014-02-20 09:24:09.000 051 12538.30 137.70 54738.85 88888.00 2014-02-20 09:24:09.125 051 12538.30 137.72 54738.88 88888.00 2014-02-20 09:24:09.250 051 12538.30 137.72 54738.93 88888.00 2014-02-20 09:24:09.375 051 12538.33 137.72 54738.95 88888.00 2014-02-20 09:24:09.500 051 12538.30 137.72 54738.97 88888.00 2014-02-20 09:24:09.625 051 12538.30 137.75 54738.97 88888.00 2014-02-20 09:24:09.750 051 12538.35 137.78 54739.03 88888.00 2014-02-20 09:24:09.875 051 12538.35 137.80 54739.05 88888.00 2014-02-20 09:24:10.000 051 12538.35 137.80 54739.03 88888.00 2014-02-20 09:24:10.125 051 12538.38 137.82 54739.05 88888.00 2014-02-20 09:24:10.250 051 12538.35 137.80 54739.03 88888.00 2014-02-20 09:24:10.375 051 12538.42 137.80 54739.05 88888.00 2014-02-20 09:24:10.500 051 12538.38 137.82 54739.10 88888.00 2014-02-20 09:24:10.625 051 12538.35 137.85 54739.12 88888.00 2014-02-20 09:24:10.750 051 12538.40 137.82 54739.12 88888.00 2014-02-20 09:24:10.875 051 12538.45 137.82 54739.10 88888.00 2014-02-20 09:24:11.000 051 12538.55 137.82 54739.12 88888.00 2014-02-20 09:24:11.125 051 12538.60 137.85 54739.15 88888.00 2014-02-20 09:24:11.250 051 12538.48 137.82 54739.18 88888.00 2014-02-20 09:24:11.375 051 12538.42 137.82 54739.18 88888.00 2014-02-20 09:24:11.500 051 12538.50 137.85 54739.20 88888.00 2014-02-20 09:24:11.625 051 12538.60 137.88 54739.22 88888.00 2014-02-20 09:24:11.750 051 12538.65 137.88 54739.25 88888.00 2014-02-20 09:24:11.875 051 12538.62 137.90 54739.28 88888.00 2014-02-20 09:24:12.000 051 12538.60 137.88 54739.28 88888.00 2014-02-20 09:24:12.125 051 12538.62 137.88 54739.30 88888.00 2014-02-20 09:24:12.250 051 12538.62 137.85 54739.32 88888.00 2014-02-20 09:24:12.375 051 12538.65 137.90 54739.32 88888.00 2014-02-20 09:24:12.500 051 12538.60 137.90 54739.38 88888.00 2014-02-20 09:24:12.625 051 12538.60 137.88 54739.38 88888.00 2014-02-20 09:24:12.750 051 12538.58 137.85 54739.38 88888.00 2014-02-20 09:24:12.875 051 12538.65 137.90 54739.43 88888.00 2014-02-20 09:24:13.000 051 12538.77 137.93 54739.40 88888.00 2014-02-20 09:24:13.125 051 12538.77 137.90 54739.40 88888.00 2014-02-20 09:24:13.250 051 12538.75 137.90 54739.43 88888.00 2014-02-20 09:24:13.375 051 12538.77 137.93 54739.45 88888.00 2014-02-20 09:24:13.500 051 12538.75 137.97 54739.50 88888.00 2014-02-20 09:24:13.625 051 12538.77 137.97 54739.50 88888.00 2014-02-20 09:24:13.750 051 12538.75 137.95 54739.50 88888.00 2014-02-20 09:24:13.875 051 12538.77 137.93 54739.53 88888.00 2014-02-20 09:24:14.000 051 12538.80 137.95 54739.50 88888.00 2014-02-20 09:24:14.125 051 12538.80 137.97 54739.55 88888.00 2014-02-20 09:24:14.250 051 12538.77 137.97 54739.55 88888.00 2014-02-20 09:24:14.375 051 12538.85 138.00 54739.57 88888.00 2014-02-20 09:24:14.500 051 12538.90 137.97 54739.60 88888.00 2014-02-20 09:24:14.625 051 12538.98 138.00 54739.60 88888.00 2014-02-20 09:24:14.750 051 12539.10 138.03 54739.62 88888.00 2014-02-20 09:24:14.875 051 12539.05 138.05 54739.65 88888.00 2014-02-20 09:24:15.000 051 12539.12 138.05 54739.68 88888.00 2014-02-20 09:24:15.125 051 12539.17 138.07 54739.70 88888.00 2014-02-20 09:24:15.250 051 12539.15 138.05 54739.70 88888.00 2014-02-20 09:24:15.375 051 12539.15 138.05 54739.70 88888.00 2014-02-20 09:24:15.500 051 12539.10 138.10 54739.72 88888.00 2014-02-20 09:24:15.625 051 12539.20 138.15 54739.72 88888.00 2014-02-20 09:24:15.750 051 12539.30 138.15 54739.75 88888.00 2014-02-20 09:24:15.875 051 12539.35 138.18 54739.78 88888.00 2014-02-20 09:24:16.000 051 12539.38 138.20 54739.75 88888.00 2014-02-20 09:24:16.125 051 12539.35 138.20 54739.80 88888.00 2014-02-20 09:24:16.250 051 12539.30 138.22 54739.82 88888.00 2014-02-20 09:24:16.375 051 12539.33 138.25 54739.80 88888.00 2014-02-20 09:24:16.500 051 12539.35 138.28 54739.82 88888.00 2014-02-20 09:24:16.625 051 12539.42 138.30 54739.82 88888.00 2014-02-20 09:24:16.750 051 12539.45 138.30 54739.82 88888.00 2014-02-20 09:24:16.875 051 12539.48 138.32 54739.85 88888.00 2014-02-20 09:24:17.000 051 12539.52 138.35 54739.88 88888.00 2014-02-20 09:24:17.125 051 12539.55 138.35 54739.90 88888.00 2014-02-20 09:24:17.250 051 12539.55 138.35 54739.90 88888.00 2014-02-20 09:24:17.375 051 12539.58 138.35 54739.90 88888.00 2014-02-20 09:24:17.500 051 12539.55 138.38 54739.88 88888.00 2014-02-20 09:24:17.625 051 12539.60 138.38 54739.90 88888.00 2014-02-20 09:24:17.750 051 12539.67 138.38 54739.93 88888.00 2014-02-20 09:24:17.875 051 12539.67 138.40 54739.95 88888.00 2014-02-20 09:24:18.000 051 12539.65 138.40 54739.93 88888.00 2014-02-20 09:24:18.125 051 12539.67 138.45 54739.93 88888.00 2014-02-20 09:24:18.250 051 12539.67 138.45 54739.93 88888.00 2014-02-20 09:24:18.375 051 12539.75 138.50 54739.95 88888.00 2014-02-20 09:24:18.500 051 12539.80 138.53 54739.97 88888.00 2014-02-20 09:24:18.625 051 12539.83 138.53 54739.97 88888.00 2014-02-20 09:24:18.750 051 12539.83 138.50 54740.00 88888.00 2014-02-20 09:24:18.875 051 12539.83 138.47 54740.00 88888.00 2014-02-20 09:24:19.000 051 12539.83 138.53 54740.00 88888.00 2014-02-20 09:24:19.125 051 12539.83 138.57 54740.00 88888.00 2014-02-20 09:24:19.250 051 12539.90 138.55 54740.03 88888.00 2014-02-20 09:24:19.375 051 12539.95 138.57 54740.03 88888.00 2014-02-20 09:24:19.500 051 12539.92 138.62 54740.05 88888.00 2014-02-20 09:24:19.625 051 12539.90 138.60 54740.07 88888.00 2014-02-20 09:24:19.750 051 12539.92 138.62 54740.05 88888.00 2014-02-20 09:24:19.875 051 12539.98 138.65 54740.05 88888.00 2014-02-20 09:24:20.000 051 12539.98 138.65 54740.05 88888.00 2014-02-20 09:24:20.125 051 12539.95 138.72 54740.10 88888.00 2014-02-20 09:24:20.250 051 12539.90 138.70 54740.10 88888.00 2014-02-20 09:24:20.375 051 12539.90 138.70 54740.07 88888.00 2014-02-20 09:24:20.500 051 12539.90 138.75 54740.10 88888.00 2014-02-20 09:24:20.625 051 12539.95 138.82 54740.15 88888.00 2014-02-20 09:24:20.750 051 12540.00 138.82 54740.15 88888.00 2014-02-20 09:24:20.875 051 12540.05 138.85 54740.15 88888.00 2014-02-20 09:24:21.000 051 12540.10 138.85 54740.12 88888.00 2014-02-20 09:24:21.125 051 12540.05 138.90 54740.15 88888.00 2014-02-20 09:24:21.250 051 12540.00 138.93 54740.20 88888.00 2014-02-20 09:24:21.375 051 12540.02 138.93 54740.18 88888.00 2014-02-20 09:24:21.500 051 12540.02 138.95 54740.20 88888.00 2014-02-20 09:24:21.625 051 12540.02 139.00 54740.20 88888.00 2014-02-20 09:24:21.750 051 12540.05 139.03 54740.22 88888.00 2014-02-20 09:24:21.875 051 12540.02 139.10 54740.22 88888.00 2014-02-20 09:24:22.000 051 12540.00 139.10 54740.25 88888.00 2014-02-20 09:24:22.125 051 12540.00 139.18 54740.30 88888.00 2014-02-20 09:24:22.250 051 12540.00 139.18 54740.28 88888.00 2014-02-20 09:24:22.375 051 12540.02 139.20 54740.28 88888.00 2014-02-20 09:24:22.500 051 12540.02 139.20 54740.25 88888.00 2014-02-20 09:24:22.625 051 12540.02 139.25 54740.28 88888.00 2014-02-20 09:24:22.750 051 12540.05 139.30 54740.28 88888.00 2014-02-20 09:24:22.875 051 12540.05 139.32 54740.30 88888.00 2014-02-20 09:24:23.000 051 12540.02 139.38 54740.28 88888.00 2014-02-20 09:24:23.125 051 12540.08 139.45 54740.28 88888.00 2014-02-20 09:24:23.250 051 12540.08 139.45 54740.32 88888.00 2014-02-20 09:24:23.375 051 12540.12 139.47 54740.28 88888.00 2014-02-20 09:24:23.500 051 12540.12 139.50 54740.30 88888.00 2014-02-20 09:24:23.625 051 12540.15 139.53 54740.30 88888.00 2014-02-20 09:24:23.750 051 12540.15 139.60 54740.30 88888.00 2014-02-20 09:24:23.875 051 12540.23 139.62 54740.30 88888.00 2014-02-20 09:24:24.000 051 12540.27 139.68 54740.32 88888.00 2014-02-20 09:24:24.125 051 12540.20 139.72 54740.38 88888.00 2014-02-20 09:24:24.250 051 12540.17 139.78 54740.40 88888.00 2014-02-20 09:24:24.375 051 12540.25 139.80 54740.38 88888.00 2014-02-20 09:24:24.500 051 12540.33 139.85 54740.40 88888.00 2014-02-20 09:24:24.625 051 12540.40 139.88 54740.38 88888.00 2014-02-20 09:24:24.750 051 12540.42 139.90 54740.38 88888.00 2014-02-20 09:24:24.875 051 12540.38 139.95 54740.35 88888.00 2014-02-20 09:24:25.000 051 12540.35 139.95 54740.32 88888.00 2014-02-20 09:24:25.125 051 12540.38 140.00 54740.38 88888.00 2014-02-20 09:24:25.250 051 12540.35 140.03 54740.43 88888.00 2014-02-20 09:24:25.375 051 12540.33 140.03 54740.40 88888.00 2014-02-20 09:24:25.500 051 12540.38 140.05 54740.43 88888.00 2014-02-20 09:24:25.625 051 12540.42 140.07 54740.45 88888.00 2014-02-20 09:24:25.750 051 12540.48 140.10 54740.45 88888.00 2014-02-20 09:24:25.875 051 12540.45 140.15 54740.43 88888.00 2014-02-20 09:24:26.000 051 12540.40 140.15 54740.43 88888.00 2014-02-20 09:24:26.125 051 12540.40 140.15 54740.43 88888.00 2014-02-20 09:24:26.250 051 12540.50 140.20 54740.47 88888.00 2014-02-20 09:24:26.375 051 12540.65 140.22 54740.45 88888.00 2014-02-20 09:24:26.500 051 12540.70 140.25 54740.50 88888.00 2014-02-20 09:24:26.625 051 12540.67 140.25 54740.50 88888.00 2014-02-20 09:24:26.750 051 12540.62 140.30 54740.53 88888.00 2014-02-20 09:24:26.875 051 12540.58 140.32 54740.53 88888.00 2014-02-20 09:24:27.000 051 12540.62 140.35 54740.55 88888.00 2014-02-20 09:24:27.125 051 12540.70 140.38 54740.53 88888.00 2014-02-20 09:24:27.250 051 12540.62 140.38 54740.57 88888.00 2014-02-20 09:24:27.375 051 12540.65 140.43 54740.57 88888.00 2014-02-20 09:24:27.500 051 12540.70 140.43 54740.60 88888.00 2014-02-20 09:24:27.625 051 12540.75 140.40 54740.57 88888.00 2014-02-20 09:24:27.750 051 12540.73 140.43 54740.55 88888.00 2014-02-20 09:24:27.875 051 12540.73 140.47 54740.57 88888.00 2014-02-20 09:24:28.000 051 12540.73 140.50 54740.57 88888.00 2014-02-20 09:24:28.125 051 12540.75 140.53 54740.57 88888.00 2014-02-20 09:24:28.250 051 12540.75 140.50 54740.65 88888.00 2014-02-20 09:24:28.375 051 12540.85 140.55 54740.70 88888.00 2014-02-20 09:24:28.500 051 12540.85 140.53 54740.72 88888.00 2014-02-20 09:24:28.625 051 12540.85 140.50 54740.70 88888.00 2014-02-20 09:24:28.750 051 12540.88 140.55 54740.72 88888.00 2014-02-20 09:24:28.875 051 12540.90 140.55 54740.70 88888.00 2014-02-20 09:24:29.000 051 12540.83 140.53 54740.68 88888.00 2014-02-20 09:24:29.125 051 12540.80 140.55 54740.72 88888.00 2014-02-20 09:24:29.250 051 12540.88 140.55 54740.78 88888.00 2014-02-20 09:24:29.375 051 12540.92 140.60 54740.78 88888.00 2014-02-20 09:24:29.500 051 12540.92 140.60 54740.80 88888.00 2014-02-20 09:24:29.625 051 12540.85 140.62 54740.80 88888.00 2014-02-20 09:24:29.750 051 12540.85 140.62 54740.78 88888.00 2014-02-20 09:24:29.875 051 12540.83 140.62 54740.82 88888.00 2014-02-20 09:24:30.000 051 12540.88 140.65 54740.82 88888.00 2014-02-20 09:24:30.125 051 12540.95 140.65 54740.85 88888.00 2014-02-20 09:24:30.250 051 12540.98 140.65 54740.88 88888.00 2014-02-20 09:24:30.375 051 12541.00 140.68 54740.90 88888.00 2014-02-20 09:24:30.500 051 12540.98 140.72 54740.93 88888.00 2014-02-20 09:24:30.625 051 12540.98 140.75 54740.93 88888.00 2014-02-20 09:24:30.750 051 12541.00 140.70 54740.93 88888.00 2014-02-20 09:24:30.875 051 12541.00 140.68 54740.93 88888.00 2014-02-20 09:24:31.000 051 12540.98 140.68 54740.95 88888.00 2014-02-20 09:24:31.125 051 12540.92 140.70 54740.95 88888.00 2014-02-20 09:24:31.250 051 12540.92 140.70 54740.97 88888.00 2014-02-20 09:24:31.375 051 12540.95 140.72 54740.97 88888.00 2014-02-20 09:24:31.500 051 12541.02 140.75 54741.00 88888.00 2014-02-20 09:24:31.625 051 12541.10 140.72 54741.03 88888.00 2014-02-20 09:24:31.750 051 12541.12 140.75 54741.05 88888.00 2014-02-20 09:24:31.875 051 12541.08 140.75 54741.05 88888.00 2014-02-20 09:24:32.000 051 12541.05 140.72 54741.07 88888.00 2014-02-20 09:24:32.125 051 12541.05 140.70 54741.10 88888.00 2014-02-20 09:24:32.250 051 12541.08 140.72 54741.12 88888.00 2014-02-20 09:24:32.375 051 12541.10 140.72 54741.10 88888.00 2014-02-20 09:24:32.500 051 12541.10 140.72 54741.10 88888.00 2014-02-20 09:24:32.625 051 12541.12 140.72 54741.10 88888.00 2014-02-20 09:24:32.750 051 12541.17 140.72 54741.12 88888.00 2014-02-20 09:24:32.875 051 12541.20 140.70 54741.15 88888.00 2014-02-20 09:24:33.000 051 12541.20 140.68 54741.15 88888.00 2014-02-20 09:24:33.125 051 12541.25 140.70 54741.15 88888.00 2014-02-20 09:24:33.250 051 12541.20 140.70 54741.18 88888.00 2014-02-20 09:24:33.375 051 12541.25 140.70 54741.18 88888.00 2014-02-20 09:24:33.500 051 12541.30 140.70 54741.20 88888.00 2014-02-20 09:24:33.625 051 12541.27 140.70 54741.20 88888.00 2014-02-20 09:24:33.750 051 12541.30 140.70 54741.22 88888.00 2014-02-20 09:24:33.875 051 12541.40 140.68 54741.22 88888.00 2014-02-20 09:24:34.000 051 12541.42 140.70 54741.22 88888.00 2014-02-20 09:24:34.125 051 12541.42 140.70 54741.25 88888.00 2014-02-20 09:24:34.250 051 12541.40 140.68 54741.25 88888.00 2014-02-20 09:24:34.375 051 12541.42 140.68 54741.28 88888.00 2014-02-20 09:24:34.500 051 12541.40 140.70 54741.30 88888.00 2014-02-20 09:24:34.625 051 12541.52 140.72 54741.35 88888.00 2014-02-20 09:24:34.750 051 12541.60 140.75 54741.35 88888.00 2014-02-20 09:24:34.875 051 12541.62 140.75 54741.32 88888.00 2014-02-20 09:24:35.000 051 12541.62 140.72 54741.32 88888.00 2014-02-20 09:24:35.125 051 12541.62 140.78 54741.38 88888.00 2014-02-20 09:24:35.250 051 12541.58 140.80 54741.38 88888.00 2014-02-20 09:24:35.375 051 12541.55 140.80 54741.32 88888.00 2014-02-20 09:24:35.500 051 12541.58 140.78 54741.35 88888.00 2014-02-20 09:24:35.625 051 12541.70 140.78 54741.38 88888.00 2014-02-20 09:24:35.750 051 12541.77 140.80 54741.38 88888.00 2014-02-20 09:24:35.875 051 12541.77 140.82 54741.40 88888.00 2014-02-20 09:24:36.000 051 12541.77 140.85 54741.38 88888.00 2014-02-20 09:24:36.125 051 12541.85 140.85 54741.38 88888.00 2014-02-20 09:24:36.250 051 12541.88 140.88 54741.40 88888.00 2014-02-20 09:24:36.375 051 12541.95 140.93 54741.40 88888.00 2014-02-20 09:24:36.500 051 12541.98 140.95 54741.43 88888.00 2014-02-20 09:24:36.625 051 12541.95 140.97 54741.45 88888.00 2014-02-20 09:24:36.750 051 12541.95 140.97 54741.47 88888.00 2014-02-20 09:24:36.875 051 12541.98 140.97 54741.45 88888.00 2014-02-20 09:24:37.000 051 12541.98 141.03 54741.43 88888.00 2014-02-20 09:24:37.125 051 12542.02 141.05 54741.47 88888.00 2014-02-20 09:24:37.250 051 12542.05 141.07 54741.53 88888.00 2014-02-20 09:24:37.375 051 12542.10 141.10 54741.53 88888.00 2014-02-20 09:24:37.500 051 12542.15 141.15 54741.55 88888.00 2014-02-20 09:24:37.625 051 12542.15 141.18 54741.55 88888.00 2014-02-20 09:24:37.750 051 12542.15 141.18 54741.55 88888.00 2014-02-20 09:24:37.875 051 12542.10 141.22 54741.55 88888.00 2014-02-20 09:24:38.000 051 12542.08 141.25 54741.55 88888.00 2014-02-20 09:24:38.125 051 12542.10 141.30 54741.55 88888.00 2014-02-20 09:24:38.250 051 12542.08 141.32 54741.57 88888.00 2014-02-20 09:24:38.375 051 12542.08 141.40 54741.57 88888.00 2014-02-20 09:24:38.500 051 12542.10 141.40 54741.57 88888.00 2014-02-20 09:24:38.625 051 12542.15 141.43 54741.60 88888.00 2014-02-20 09:24:38.750 051 12542.17 141.47 54741.60 88888.00 2014-02-20 09:24:38.875 051 12542.15 141.53 54741.62 88888.00 2014-02-20 09:24:39.000 051 12542.15 141.53 54741.62 88888.00 2014-02-20 09:24:39.125 051 12542.23 141.55 54741.62 88888.00 2014-02-20 09:24:39.250 051 12542.17 141.55 54741.65 88888.00 2014-02-20 09:24:39.375 051 12542.23 141.57 54741.68 88888.00 2014-02-20 09:24:39.500 051 12542.25 141.60 54741.68 88888.00 2014-02-20 09:24:39.625 051 12542.25 141.62 54741.72 88888.00 2014-02-20 09:24:39.750 051 12542.23 141.65 54741.72 88888.00 2014-02-20 09:24:39.875 051 12542.12 141.62 54741.72 88888.00 2014-02-20 09:24:40.000 051 12542.20 141.68 54741.72 88888.00 2014-02-20 09:24:40.125 051 12542.27 141.70 54741.75 88888.00 2014-02-20 09:24:40.250 051 12542.20 141.70 54741.72 88888.00 2014-02-20 09:24:40.375 051 12542.17 141.72 54741.75 88888.00 2014-02-20 09:24:40.500 051 12542.23 141.75 54741.80 88888.00 2014-02-20 09:24:40.625 051 12542.30 141.78 54741.78 88888.00 2014-02-20 09:24:40.750 051 12542.33 141.78 54741.80 88888.00 2014-02-20 09:24:40.875 051 12542.35 141.80 54741.82 88888.00 2014-02-20 09:24:41.000 051 12542.40 141.82 54741.85 88888.00 2014-02-20 09:24:41.125 051 12542.42 141.85 54741.88 88888.00 2014-02-20 09:24:41.250 051 12542.42 141.82 54741.93 88888.00 2014-02-20 09:24:41.375 051 12542.45 141.85 54741.90 88888.00 2014-02-20 09:24:41.500 051 12542.45 141.82 54741.88 88888.00 2014-02-20 09:24:41.625 051 12542.48 141.85 54741.90 88888.00 2014-02-20 09:24:41.750 051 12542.50 141.88 54741.90 88888.00 2014-02-20 09:24:41.875 051 12542.48 141.88 54741.93 88888.00 2014-02-20 09:24:42.000 051 12542.50 141.85 54741.93 88888.00 2014-02-20 09:24:42.125 051 12542.52 141.90 54741.97 88888.00 2014-02-20 09:24:42.250 051 12542.52 141.93 54742.03 88888.00 2014-02-20 09:24:42.375 051 12542.52 141.90 54742.03 88888.00 2014-02-20 09:24:42.500 051 12542.48 141.90 54742.05 88888.00 2014-02-20 09:24:42.625 051 12542.55 141.90 54742.05 88888.00 2014-02-20 09:24:42.750 051 12542.62 141.88 54742.10 88888.00 2014-02-20 09:24:42.875 051 12542.58 141.88 54742.07 88888.00 2014-02-20 09:24:43.000 051 12542.55 141.90 54742.07 88888.00 2014-02-20 09:24:43.125 051 12542.60 141.90 54742.12 88888.00 2014-02-20 09:24:43.250 051 12542.58 141.90 54742.12 88888.00 2014-02-20 09:24:43.375 051 12542.58 141.90 54742.12 88888.00 2014-02-20 09:24:43.500 051 12542.52 141.88 54742.15 88888.00 2014-02-20 09:24:43.625 051 12542.55 141.88 54742.18 88888.00 2014-02-20 09:24:43.750 051 12542.55 141.90 54742.22 88888.00 2014-02-20 09:24:43.875 051 12542.58 141.88 54742.22 88888.00 2014-02-20 09:24:44.000 051 12542.55 141.85 54742.20 88888.00 2014-02-20 09:24:44.125 051 12542.55 141.85 54742.20 88888.00 2014-02-20 09:24:44.250 051 12542.60 141.85 54742.22 88888.00 2014-02-20 09:24:44.375 051 12542.67 141.88 54742.28 88888.00 2014-02-20 09:24:44.500 051 12542.65 141.85 54742.30 88888.00 2014-02-20 09:24:44.625 051 12542.60 141.82 54742.30 88888.00 2014-02-20 09:24:44.750 051 12542.62 141.85 54742.30 88888.00 2014-02-20 09:24:44.875 051 12542.62 141.85 54742.35 88888.00 2014-02-20 09:24:45.000 051 12542.62 141.85 54742.35 88888.00 2014-02-20 09:24:45.125 051 12542.60 141.88 54742.35 88888.00 2014-02-20 09:24:45.250 051 12542.58 141.88 54742.35 88888.00 2014-02-20 09:24:45.375 051 12542.65 141.88 54742.38 88888.00 2014-02-20 09:24:45.500 051 12542.67 141.88 54742.35 88888.00 2014-02-20 09:24:45.625 051 12542.70 141.85 54742.38 88888.00 2014-02-20 09:24:45.750 051 12542.67 141.85 54742.38 88888.00 2014-02-20 09:24:45.875 051 12542.70 141.88 54742.45 88888.00 2014-02-20 09:24:46.000 051 12542.65 141.88 54742.40 88888.00 2014-02-20 09:24:46.125 051 12542.62 141.88 54742.40 88888.00 2014-02-20 09:24:46.250 051 12542.65 141.88 54742.40 88888.00 2014-02-20 09:24:46.375 051 12542.67 141.88 54742.43 88888.00 2014-02-20 09:24:46.500 051 12542.65 141.93 54742.45 88888.00 2014-02-20 09:24:46.625 051 12542.67 141.95 54742.45 88888.00 2014-02-20 09:24:46.750 051 12542.77 141.95 54742.45 88888.00 2014-02-20 09:24:46.875 051 12542.83 141.95 54742.47 88888.00 2014-02-20 09:24:47.000 051 12542.85 141.90 54742.50 88888.00 2014-02-20 09:24:47.125 051 12542.88 141.93 54742.50 88888.00 2014-02-20 09:24:47.250 051 12542.90 141.95 54742.50 88888.00 2014-02-20 09:24:47.375 051 12543.00 142.00 54742.53 88888.00 2014-02-20 09:24:47.500 051 12542.98 141.97 54742.53 88888.00 2014-02-20 09:24:47.625 051 12542.95 141.97 54742.53 88888.00 2014-02-20 09:24:47.750 051 12542.92 142.03 54742.47 88888.00 2014-02-20 09:24:47.875 051 12542.85 142.05 54742.53 88888.00 2014-02-20 09:24:48.000 051 12542.83 142.05 54742.53 88888.00 2014-02-20 09:24:48.125 051 12542.88 142.05 54742.60 88888.00 2014-02-20 09:24:48.250 051 12542.92 142.05 54742.57 88888.00 2014-02-20 09:24:48.375 051 12542.95 142.07 54742.57 88888.00 2014-02-20 09:24:48.500 051 12542.95 142.07 54742.60 88888.00 2014-02-20 09:24:48.625 051 12543.00 142.12 54742.65 88888.00 2014-02-20 09:24:48.750 051 12543.00 142.15 54742.62 88888.00 2014-02-20 09:24:48.875 051 12542.92 142.15 54742.62 88888.00 2014-02-20 09:24:49.000 051 12542.95 142.18 54742.57 88888.00 2014-02-20 09:24:49.125 051 12543.00 142.22 54742.57 88888.00 2014-02-20 09:24:49.250 051 12542.98 142.25 54742.60 88888.00 2014-02-20 09:24:49.375 051 12543.00 142.28 54742.60 88888.00 2014-02-20 09:24:49.500 051 12543.05 142.28 54742.62 88888.00 2014-02-20 09:24:49.625 051 12543.12 142.30 54742.62 88888.00 2014-02-20 09:24:49.750 051 12543.15 142.35 54742.65 88888.00 2014-02-20 09:24:49.875 051 12543.10 142.38 54742.68 88888.00 2014-02-20 09:24:50.000 051 12543.05 142.38 54742.65 88888.00 2014-02-20 09:24:50.125 051 12543.08 142.40 54742.65 88888.00 2014-02-20 09:24:50.250 051 12543.10 142.43 54742.65 88888.00 2014-02-20 09:24:50.375 051 12543.12 142.47 54742.65 88888.00 2014-02-20 09:24:50.500 051 12543.08 142.45 54742.65 88888.00 2014-02-20 09:24:50.625 051 12543.12 142.45 54742.62 88888.00 2014-02-20 09:24:50.750 051 12543.17 142.45 54742.65 88888.00 2014-02-20 09:24:50.875 051 12543.15 142.47 54742.70 88888.00 2014-02-20 09:24:51.000 051 12543.15 142.50 54742.70 88888.00 2014-02-20 09:24:51.125 051 12543.12 142.50 54742.72 88888.00 2014-02-20 09:24:51.250 051 12543.15 142.53 54742.72 88888.00 2014-02-20 09:24:51.375 051 12543.17 142.53 54742.70 88888.00 2014-02-20 09:24:51.500 051 12543.17 142.55 54742.72 88888.00 2014-02-20 09:24:51.625 051 12543.20 142.57 54742.72 88888.00 2014-02-20 09:24:51.750 051 12543.17 142.60 54742.72 88888.00 2014-02-20 09:24:51.875 051 12543.10 142.62 54742.70 88888.00 2014-02-20 09:24:52.000 051 12543.10 142.62 54742.70 88888.00 2014-02-20 09:24:52.125 051 12543.10 142.62 54742.72 88888.00 2014-02-20 09:24:52.250 051 12543.08 142.65 54742.75 88888.00 2014-02-20 09:24:52.375 051 12543.08 142.65 54742.78 88888.00 2014-02-20 09:24:52.500 051 12543.10 142.68 54742.78 88888.00 2014-02-20 09:24:52.625 051 12543.08 142.68 54742.78 88888.00 2014-02-20 09:24:52.750 051 12542.98 142.68 54742.82 88888.00 2014-02-20 09:24:52.875 051 12542.95 142.70 54742.82 88888.00 2014-02-20 09:24:53.000 051 12542.98 142.72 54742.80 88888.00 2014-02-20 09:24:53.125 051 12542.98 142.70 54742.80 88888.00 2014-02-20 09:24:53.250 051 12542.90 142.72 54742.80 88888.00 2014-02-20 09:24:53.375 051 12542.92 142.78 54742.80 88888.00 2014-02-20 09:24:53.500 051 12542.95 142.80 54742.88 88888.00 2014-02-20 09:24:53.625 051 12542.90 142.78 54742.85 88888.00 2014-02-20 09:24:53.750 051 12542.85 142.78 54742.88 88888.00 2014-02-20 09:24:53.875 051 12542.88 142.78 54742.88 88888.00 2014-02-20 09:24:54.000 051 12542.95 142.78 54742.85 88888.00 2014-02-20 09:24:54.125 051 12542.95 142.80 54742.90 88888.00 2014-02-20 09:24:54.250 051 12542.88 142.82 54742.90 88888.00 2014-02-20 09:24:54.375 051 12542.90 142.82 54742.90 88888.00 2014-02-20 09:24:54.500 051 12542.90 142.85 54742.93 88888.00 2014-02-20 09:24:54.625 051 12542.83 142.85 54742.95 88888.00 2014-02-20 09:24:54.750 051 12542.88 142.82 54742.95 88888.00 2014-02-20 09:24:54.875 051 12542.98 142.80 54742.97 88888.00 2014-02-20 09:24:55.000 051 12542.95 142.80 54742.93 88888.00 2014-02-20 09:24:55.125 051 12542.88 142.80 54742.93 88888.00 2014-02-20 09:24:55.250 051 12542.83 142.80 54742.97 88888.00 2014-02-20 09:24:55.375 051 12542.90 142.82 54742.97 88888.00 2014-02-20 09:24:55.500 051 12542.92 142.82 54743.00 88888.00 2014-02-20 09:24:55.625 051 12542.98 142.82 54743.03 88888.00 2014-02-20 09:24:55.750 051 12542.95 142.82 54743.00 88888.00 2014-02-20 09:24:55.875 051 12542.90 142.78 54743.00 88888.00 2014-02-20 09:24:56.000 051 12542.85 142.75 54742.95 88888.00 2014-02-20 09:24:56.125 051 12542.83 142.78 54743.03 88888.00 2014-02-20 09:24:56.250 051 12542.92 142.80 54743.05 88888.00 2014-02-20 09:24:56.375 051 12543.00 142.82 54743.05 88888.00 2014-02-20 09:24:56.500 051 12542.95 142.80 54743.03 88888.00 2014-02-20 09:24:56.625 051 12542.88 142.75 54743.03 88888.00 2014-02-20 09:24:56.750 051 12542.88 142.75 54743.07 88888.00 2014-02-20 09:24:56.875 051 12542.95 142.78 54743.10 88888.00 2014-02-20 09:24:57.000 051 12542.95 142.78 54743.07 88888.00 2014-02-20 09:24:57.125 051 12542.90 142.78 54743.07 88888.00 2014-02-20 09:24:57.250 051 12542.83 142.78 54743.10 88888.00 2014-02-20 09:24:57.375 051 12542.85 142.78 54743.10 88888.00 2014-02-20 09:24:57.500 051 12542.92 142.78 54743.10 88888.00 2014-02-20 09:24:57.625 051 12543.00 142.75 54743.15 88888.00 2014-02-20 09:24:57.750 051 12542.98 142.75 54743.15 88888.00 2014-02-20 09:24:57.875 051 12542.90 142.75 54743.18 88888.00 2014-02-20 09:24:58.000 051 12542.85 142.75 54743.15 88888.00 2014-02-20 09:24:58.125 051 12542.90 142.72 54743.20 88888.00 2014-02-20 09:24:58.250 051 12542.90 142.70 54743.20 88888.00 2014-02-20 09:24:58.375 051 12542.90 142.70 54743.18 88888.00 2014-02-20 09:24:58.500 051 12542.85 142.68 54743.20 88888.00 2014-02-20 09:24:58.625 051 12542.85 142.68 54743.20 88888.00 2014-02-20 09:24:58.750 051 12542.85 142.70 54743.22 88888.00 2014-02-20 09:24:58.875 051 12542.83 142.68 54743.22 88888.00 2014-02-20 09:24:59.000 051 12542.83 142.62 54743.22 88888.00 2014-02-20 09:24:59.125 051 12542.80 142.60 54743.22 88888.00 2014-02-20 09:24:59.250 051 12542.77 142.57 54743.22 88888.00 2014-02-20 09:24:59.375 051 12542.83 142.57 54743.28 88888.00 2014-02-20 09:24:59.500 051 12542.85 142.55 54743.25 88888.00 2014-02-20 09:24:59.625 051 12542.83 142.55 54743.25 88888.00 2014-02-20 09:24:59.750 051 12542.77 142.53 54743.25 88888.00 2014-02-20 09:24:59.875 051 12542.80 142.50 54743.30 88888.00 2014-02-20 09:25:00.000 051 12542.85 142.53 54743.28 88888.00 2014-02-20 09:25:00.125 051 12542.88 142.53 54743.28 88888.00 2014-02-20 09:25:00.250 051 12542.77 142.50 54743.30 88888.00 2014-02-20 09:25:00.375 051 12542.75 142.47 54743.30 88888.00 2014-02-20 09:25:00.500 051 12542.70 142.45 54743.32 88888.00 2014-02-20 09:25:00.625 051 12542.70 142.45 54743.30 88888.00 2014-02-20 09:25:00.750 051 12542.73 142.47 54743.32 88888.00 2014-02-20 09:25:00.875 051 12542.70 142.47 54743.38 88888.00 2014-02-20 09:25:01.000 051 12542.67 142.43 54743.35 88888.00 2014-02-20 09:25:01.125 051 12542.60 142.40 54743.35 88888.00 2014-02-20 09:25:01.250 051 12542.60 142.35 54743.35 88888.00 2014-02-20 09:25:01.375 051 12542.65 142.38 54743.35 88888.00 2014-02-20 09:25:01.500 051 12542.60 142.40 54743.38 88888.00 2014-02-20 09:25:01.625 051 12542.58 142.40 54743.43 88888.00 2014-02-20 09:25:01.750 051 12542.62 142.35 54743.40 88888.00 2014-02-20 09:25:01.875 051 12542.58 142.35 54743.43 88888.00 2014-02-20 09:25:02.000 051 12542.58 142.32 54743.40 88888.00 2014-02-20 09:25:02.125 051 12542.52 142.30 54743.40 88888.00 2014-02-20 09:25:02.250 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:02.375 051 12542.55 142.30 54743.43 88888.00 2014-02-20 09:25:02.500 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:02.625 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:02.750 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:02.875 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:03.000 051 12542.50 142.30 54743.43 88888.00 2014-02-20 09:25:03.125 051 12542.52 142.30 54743.45 88888.00 2014-02-20 09:25:03.250 051 12542.45 142.28 54743.47 88888.00 2014-02-20 09:25:03.375 051 12542.42 142.30 54743.45 88888.00 2014-02-20 09:25:03.500 051 12542.42 142.25 54743.45 88888.00 2014-02-20 09:25:03.625 051 12542.50 142.25 54743.47 88888.00 2014-02-20 09:25:03.750 051 12542.55 142.25 54743.50 88888.00 2014-02-20 09:25:03.875 051 12542.55 142.25 54743.50 88888.00 2014-02-20 09:25:04.000 051 12542.52 142.22 54743.47 88888.00 2014-02-20 09:25:04.125 051 12542.48 142.22 54743.45 88888.00 2014-02-20 09:25:04.250 051 12542.42 142.20 54743.50 88888.00 2014-02-20 09:25:04.375 051 12542.48 142.20 54743.50 88888.00 2014-02-20 09:25:04.500 051 12542.52 142.18 54743.47 88888.00 2014-02-20 09:25:04.625 051 12542.48 142.20 54743.50 88888.00 2014-02-20 09:25:04.750 051 12542.42 142.20 54743.55 88888.00 2014-02-20 09:25:04.875 051 12542.42 142.18 54743.55 88888.00 2014-02-20 09:25:05.000 051 12542.45 142.18 54743.55 88888.00 2014-02-20 09:25:05.125 051 12542.45 142.15 54743.55 88888.00 2014-02-20 09:25:05.250 051 12542.38 142.12 54743.53 88888.00 2014-02-20 09:25:05.375 051 12542.42 142.15 54743.55 88888.00 2014-02-20 09:25:05.500 051 12542.45 142.12 54743.55 88888.00 2014-02-20 09:25:05.625 051 12542.52 142.12 54743.55 88888.00 2014-02-20 09:25:05.750 051 12542.50 142.12 54743.57 88888.00 2014-02-20 09:25:05.875 051 12542.42 142.12 54743.55 88888.00 2014-02-20 09:25:06.000 051 12542.40 142.12 54743.57 88888.00 2014-02-20 09:25:06.125 051 12542.45 142.18 54743.60 88888.00 2014-02-20 09:25:06.250 051 12542.45 142.15 54743.60 88888.00 2014-02-20 09:25:06.375 051 12542.40 142.12 54743.57 88888.00 2014-02-20 09:25:06.500 051 12542.30 142.12 54743.60 88888.00 2014-02-20 09:25:06.625 051 12542.30 142.10 54743.57 88888.00 2014-02-20 09:25:06.750 051 12542.35 142.12 54743.65 88888.00 2014-02-20 09:25:06.875 051 12542.40 142.15 54743.62 88888.00 2014-02-20 09:25:07.000 051 12542.33 142.12 54743.60 88888.00 2014-02-20 09:25:07.125 051 12542.27 142.05 54743.60 88888.00 2014-02-20 09:25:07.250 051 12542.27 142.07 54743.57 88888.00 2014-02-20 09:25:07.375 051 12542.33 142.10 54743.60 88888.00 2014-02-20 09:25:07.500 051 12542.30 142.12 54743.62 88888.00 2014-02-20 09:25:07.625 051 12542.27 142.12 54743.62 88888.00 2014-02-20 09:25:07.750 051 12542.27 142.12 54743.62 88888.00 2014-02-20 09:25:07.875 051 12542.23 142.12 54743.60 88888.00 2014-02-20 09:25:08.000 051 12542.17 142.10 54743.62 88888.00 2014-02-20 09:25:08.125 051 12542.25 142.15 54743.65 88888.00 2014-02-20 09:25:08.250 051 12542.27 142.15 54743.65 88888.00 2014-02-20 09:25:08.375 051 12542.30 142.18 54743.62 88888.00 2014-02-20 09:25:08.500 051 12542.33 142.12 54743.62 88888.00 2014-02-20 09:25:08.625 051 12542.35 142.15 54743.62 88888.00 2014-02-20 09:25:08.750 051 12542.25 142.15 54743.62 88888.00 2014-02-20 09:25:08.875 051 12542.17 142.15 54743.62 88888.00 2014-02-20 09:25:09.000 051 12542.17 142.15 54743.62 88888.00 2014-02-20 09:25:09.125 051 12542.23 142.15 54743.65 88888.00 2014-02-20 09:25:09.250 051 12542.20 142.15 54743.65 88888.00 2014-02-20 09:25:09.375 051 12542.25 142.18 54743.68 88888.00 2014-02-20 09:25:09.500 051 12542.30 142.20 54743.65 88888.00 2014-02-20 09:25:09.625 051 12542.23 142.15 54743.68 88888.00 2014-02-20 09:25:09.750 051 12542.23 142.15 54743.68 88888.00 2014-02-20 09:25:09.875 051 12542.23 142.18 54743.68 88888.00 2014-02-20 09:25:10.000 051 12542.25 142.18 54743.68 88888.00 2014-02-20 09:25:10.125 051 12542.20 142.18 54743.68 88888.00 2014-02-20 09:25:10.250 051 12542.17 142.18 54743.68 88888.00 2014-02-20 09:25:10.375 051 12542.20 142.18 54743.68 88888.00 2014-02-20 09:25:10.500 051 12542.10 142.20 54743.65 88888.00 2014-02-20 09:25:10.625 051 12542.08 142.20 54743.65 88888.00 2014-02-20 09:25:10.750 051 12542.08 142.22 54743.70 88888.00 2014-02-20 09:25:10.875 051 12542.08 142.22 54743.68 88888.00 2014-02-20 09:25:11.000 051 12542.10 142.20 54743.65 88888.00 2014-02-20 09:25:11.125 051 12542.10 142.22 54743.65 88888.00 2014-02-20 09:25:11.250 051 12542.08 142.22 54743.70 88888.00 2014-02-20 09:25:11.375 051 12542.10 142.25 54743.68 88888.00 2014-02-20 09:25:11.500 051 12542.08 142.25 54743.68 88888.00 2014-02-20 09:25:11.625 051 12542.10 142.25 54743.70 88888.00 2014-02-20 09:25:11.750 051 12542.15 142.22 54743.70 88888.00 2014-02-20 09:25:11.875 051 12542.15 142.25 54743.70 88888.00 2014-02-20 09:25:12.000 051 12542.15 142.22 54743.70 88888.00 2014-02-20 09:25:12.125 051 12542.12 142.22 54743.72 88888.00 2014-02-20 09:25:12.250 051 12542.10 142.22 54743.75 88888.00 2014-02-20 09:25:12.375 051 12542.02 142.28 54743.72 88888.00 2014-02-20 09:25:12.500 051 12542.00 142.28 54743.70 88888.00 2014-02-20 09:25:12.625 051 12542.02 142.30 54743.65 88888.00 2014-02-20 09:25:12.750 051 12542.02 142.30 54743.70 88888.00 2014-02-20 09:25:12.875 051 12541.95 142.30 54743.68 88888.00 2014-02-20 09:25:13.000 051 12541.95 142.32 54743.65 88888.00 2014-02-20 09:25:13.125 051 12541.98 142.35 54743.68 88888.00 2014-02-20 09:25:13.250 051 12541.98 142.35 54743.70 88888.00 2014-02-20 09:25:13.375 051 12541.92 142.35 54743.70 88888.00 2014-02-20 09:25:13.500 051 12541.90 142.35 54743.72 88888.00 2014-02-20 09:25:13.625 051 12541.92 142.35 54743.70 88888.00 2014-02-20 09:25:13.750 051 12541.92 142.32 54743.70 88888.00 2014-02-20 09:25:13.875 051 12541.95 142.30 54743.68 88888.00 2014-02-20 09:25:14.000 051 12541.95 142.32 54743.70 88888.00 2014-02-20 09:25:14.125 051 12541.90 142.30 54743.70 88888.00 2014-02-20 09:25:14.250 051 12541.88 142.28 54743.68 88888.00 2014-02-20 09:25:14.375 051 12541.92 142.30 54743.70 88888.00 2014-02-20 09:25:14.500 051 12541.85 142.30 54743.72 88888.00 2014-02-20 09:25:14.625 051 12541.83 142.32 54743.70 88888.00 2014-02-20 09:25:14.750 051 12541.80 142.30 54743.70 88888.00 2014-02-20 09:25:14.875 051 12541.75 142.25 54743.70 88888.00 2014-02-20 09:25:15.000 051 12541.75 142.25 54743.68 88888.00 2014-02-20 09:25:15.125 051 12541.75 142.28 54743.68 88888.00 2014-02-20 09:25:15.250 051 12541.67 142.30 54743.68 88888.00 2014-02-20 09:25:15.375 051 12541.70 142.32 54743.65 88888.00 2014-02-20 09:25:15.500 051 12541.73 142.32 54743.68 88888.00 2014-02-20 09:25:15.625 051 12541.67 142.32 54743.68 88888.00 2014-02-20 09:25:15.750 051 12541.60 142.38 54743.68 88888.00 2014-02-20 09:25:15.875 051 12541.55 142.38 54743.65 88888.00 2014-02-20 09:25:16.000 051 12541.62 142.35 54743.65 88888.00 2014-02-20 09:25:16.125 051 12541.62 142.38 54743.65 88888.00 2014-02-20 09:25:16.250 051 12541.55 142.38 54743.65 88888.00 2014-02-20 09:25:16.375 051 12541.50 142.38 54743.65 88888.00 2014-02-20 09:25:16.500 051 12541.52 142.38 54743.68 88888.00 2014-02-20 09:25:16.625 051 12541.55 142.38 54743.68 88888.00 2014-02-20 09:25:16.750 051 12541.55 142.43 54743.65 88888.00 2014-02-20 09:25:16.875 051 12541.55 142.45 54743.62 88888.00 2014-02-20 09:25:17.000 051 12541.52 142.45 54743.60 88888.00 2014-02-20 09:25:17.125 051 12541.48 142.40 54743.65 88888.00 2014-02-20 09:25:17.250 051 12541.45 142.43 54743.65 88888.00 2014-02-20 09:25:17.375 051 12541.52 142.47 54743.62 88888.00 2014-02-20 09:25:17.500 051 12541.55 142.47 54743.60 88888.00 2014-02-20 09:25:17.625 051 12541.52 142.47 54743.62 88888.00 2014-02-20 09:25:17.750 051 12541.52 142.47 54743.57 88888.00 2014-02-20 09:25:17.875 051 12541.48 142.47 54743.60 88888.00 2014-02-20 09:25:18.000 051 12541.48 142.50 54743.60 88888.00 2014-02-20 09:25:18.125 051 12541.52 142.50 54743.62 88888.00 2014-02-20 09:25:18.250 051 12541.42 142.50 54743.60 88888.00 2014-02-20 09:25:18.375 051 12541.42 142.55 54743.57 88888.00 2014-02-20 09:25:18.500 051 12541.40 142.53 54743.60 88888.00 2014-02-20 09:25:18.625 051 12541.42 142.55 54743.60 88888.00 2014-02-20 09:25:18.750 051 12541.45 142.55 54743.60 88888.00 2014-02-20 09:25:18.875 051 12541.42 142.53 54743.55 88888.00 2014-02-20 09:25:19.000 051 12541.40 142.53 54743.55 88888.00 2014-02-20 09:25:19.125 051 12541.35 142.53 54743.55 88888.00 2014-02-20 09:25:19.250 051 12541.38 142.55 54743.55 88888.00 2014-02-20 09:25:19.375 051 12541.42 142.57 54743.55 88888.00 2014-02-20 09:25:19.500 051 12541.35 142.57 54743.53 88888.00 2014-02-20 09:25:19.625 051 12541.35 142.57 54743.50 88888.00 2014-02-20 09:25:19.750 051 12541.45 142.57 54743.50 88888.00 2014-02-20 09:25:19.875 051 12541.52 142.57 54743.47 88888.00 2014-02-20 09:25:20.000 051 12541.58 142.57 54743.47 88888.00 2014-02-20 09:25:20.125 051 12541.62 142.57 54743.50 88888.00 2014-02-20 09:25:20.250 051 12541.60 142.55 54743.47 88888.00 2014-02-20 09:25:20.375 051 12541.65 142.57 54743.47 88888.00 2014-02-20 09:25:20.500 051 12541.65 142.55 54743.45 88888.00 2014-02-20 09:25:20.625 051 12541.65 142.57 54743.43 88888.00 2014-02-20 09:25:20.750 051 12541.62 142.57 54743.40 88888.00 2014-02-20 09:25:20.875 051 12541.67 142.60 54743.40 88888.00 2014-02-20 09:25:21.000 051 12541.70 142.57 54743.40 88888.00 2014-02-20 09:25:21.125 051 12541.73 142.57 54743.40 88888.00 2014-02-20 09:25:21.250 051 12541.70 142.55 54743.38 88888.00 2014-02-20 09:25:21.375 051 12541.77 142.53 54743.35 88888.00 2014-02-20 09:25:21.500 051 12541.80 142.55 54743.32 88888.00 2014-02-20 09:25:21.625 051 12541.80 142.55 54743.30 88888.00 2014-02-20 09:25:21.750 051 12541.83 142.57 54743.35 88888.00 2014-02-20 09:25:21.875 051 12541.83 142.57 54743.32 88888.00 2014-02-20 09:25:22.000 051 12541.85 142.57 54743.30 88888.00 2014-02-20 09:25:22.125 051 12541.83 142.55 54743.30 88888.00 2014-02-20 09:25:22.250 051 12541.83 142.55 54743.28 88888.00 2014-02-20 09:25:22.375 051 12541.85 142.57 54743.28 88888.00 2014-02-20 09:25:22.500 051 12541.85 142.57 54743.25 88888.00 2014-02-20 09:25:22.625 051 12541.85 142.55 54743.25 88888.00 2014-02-20 09:25:22.750 051 12541.85 142.55 54743.25 88888.00 2014-02-20 09:25:22.875 051 12541.77 142.55 54743.22 88888.00 2014-02-20 09:25:23.000 051 12541.85 142.53 54743.25 88888.00 2014-02-20 09:25:23.125 051 12541.95 142.55 54743.28 88888.00 2014-02-20 09:25:23.250 051 12541.95 142.55 54743.25 88888.00 2014-02-20 09:25:23.375 051 12541.98 142.55 54743.25 88888.00 2014-02-20 09:25:23.500 051 12541.92 142.55 54743.22 88888.00 2014-02-20 09:25:23.625 051 12541.92 142.55 54743.25 88888.00 2014-02-20 09:25:23.750 051 12541.92 142.55 54743.22 88888.00 2014-02-20 09:25:23.875 051 12542.00 142.55 54743.22 88888.00 2014-02-20 09:25:24.000 051 12542.00 142.57 54743.22 88888.00 2014-02-20 09:25:24.125 051 12542.00 142.57 54743.25 88888.00 2014-02-20 09:25:24.250 051 12542.02 142.57 54743.22 88888.00 2014-02-20 09:25:24.375 051 12542.12 142.57 54743.20 88888.00 2014-02-20 09:25:24.500 051 12542.08 142.55 54743.18 88888.00 2014-02-20 09:25:24.625 051 12542.05 142.55 54743.18 88888.00 2014-02-20 09:25:24.750 051 12542.10 142.60 54743.20 88888.00 2014-02-20 09:25:24.875 051 12542.30 142.60 54743.18 88888.00 2014-02-20 09:25:25.000 051 12542.38 142.57 54743.15 88888.00 2014-02-20 09:25:25.125 051 12542.35 142.57 54743.15 88888.00 2014-02-20 09:25:25.250 051 12542.33 142.60 54743.18 88888.00 2014-02-20 09:25:25.375 051 12542.35 142.60 54743.15 88888.00 2014-02-20 09:25:25.500 051 12542.30 142.57 54743.15 88888.00 2014-02-20 09:25:25.625 051 12542.33 142.60 54743.15 88888.00 2014-02-20 09:25:25.750 051 12542.35 142.60 54743.15 88888.00 2014-02-20 09:25:25.875 051 12542.35 142.57 54743.15 88888.00 2014-02-20 09:25:26.000 051 12542.38 142.57 54743.12 88888.00 2014-02-20 09:25:26.125 051 12542.45 142.57 54743.12 88888.00 2014-02-20 09:25:26.250 051 12542.50 142.55 54743.10 88888.00 2014-02-20 09:25:26.375 051 12542.62 142.57 54743.10 88888.00 2014-02-20 09:25:26.500 051 12542.62 142.60 54743.10 88888.00 2014-02-20 09:25:26.625 051 12542.60 142.62 54743.12 88888.00 2014-02-20 09:25:26.750 051 12542.65 142.62 54743.12 88888.00 2014-02-20 09:25:26.875 051 12542.73 142.62 54743.10 88888.00 2014-02-20 09:25:27.000 051 12542.73 142.60 54743.07 88888.00 2014-02-20 09:25:27.125 051 12542.75 142.62 54743.10 88888.00 2014-02-20 09:25:27.250 051 12542.80 142.62 54743.07 88888.00 2014-02-20 09:25:27.375 051 12542.88 142.60 54743.07 88888.00 2014-02-20 09:25:27.500 051 12542.90 142.60 54743.05 88888.00 2014-02-20 09:25:27.625 051 12542.98 142.60 54743.07 88888.00 2014-02-20 09:25:27.750 051 12542.98 142.62 54743.07 88888.00 2014-02-20 09:25:27.875 051 12543.02 142.60 54743.05 88888.00 2014-02-20 09:25:28.000 051 12543.05 142.57 54743.03 88888.00 2014-02-20 09:25:28.125 051 12543.08 142.55 54743.03 88888.00 2014-02-20 09:25:28.250 051 12543.08 142.55 54743.05 88888.00 2014-02-20 09:25:28.375 051 12543.17 142.57 54743.07 88888.00 2014-02-20 09:25:28.500 051 12543.23 142.60 54743.05 88888.00 2014-02-20 09:25:28.625 051 12543.25 142.57 54743.05 88888.00 2014-02-20 09:25:28.750 051 12543.30 142.55 54743.05 88888.00 2014-02-20 09:25:28.875 051 12543.38 142.55 54743.05 88888.00 2014-02-20 09:25:29.000 051 12543.38 142.53 54743.00 88888.00 2014-02-20 09:25:29.125 051 12543.40 142.50 54743.03 88888.00 2014-02-20 09:25:29.250 051 12543.33 142.50 54743.00 88888.00 2014-02-20 09:25:29.375 051 12543.38 142.47 54743.00 88888.00 2014-02-20 09:25:29.500 051 12543.40 142.47 54742.97 88888.00 2014-02-20 09:25:29.625 051 12543.48 142.47 54742.97 88888.00 2014-02-20 09:25:29.750 051 12543.52 142.45 54743.00 88888.00 2014-02-20 09:25:29.875 051 12543.55 142.45 54743.00 88888.00 2014-02-20 09:25:30.000 051 12543.52 142.45 54743.03 88888.00 2014-02-20 09:25:30.125 051 12543.60 142.47 54743.00 88888.00 2014-02-20 09:25:30.250 051 12543.62 142.50 54743.00 88888.00 2014-02-20 09:25:30.375 051 12543.75 142.50 54742.97 88888.00 2014-02-20 09:25:30.500 051 12543.77 142.47 54742.97 88888.00 2014-02-20 09:25:30.625 051 12543.77 142.45 54742.95 88888.00 2014-02-20 09:25:30.750 051 12543.80 142.47 54742.95 88888.00 2014-02-20 09:25:30.875 051 12543.88 142.45 54742.95 88888.00 2014-02-20 09:25:31.000 051 12543.85 142.45 54742.93 88888.00 2014-02-20 09:25:31.125 051 12543.83 142.47 54742.95 88888.00 2014-02-20 09:25:31.250 051 12543.83 142.47 54742.97 88888.00 2014-02-20 09:25:31.375 051 12543.90 142.50 54742.90 88888.00 2014-02-20 09:25:31.500 051 12543.85 142.47 54742.90 88888.00 2014-02-20 09:25:31.625 051 12543.90 142.47 54742.93 88888.00 2014-02-20 09:25:31.750 051 12543.98 142.50 54742.93 88888.00 2014-02-20 09:25:31.875 051 12543.95 142.55 54742.93 88888.00 2014-02-20 09:25:32.000 051 12543.98 142.57 54742.90 88888.00 2014-02-20 09:25:32.125 051 12543.98 142.57 54742.93 88888.00 2014-02-20 09:25:32.250 051 12543.90 142.55 54742.93 88888.00 2014-02-20 09:25:32.375 051 12544.00 142.55 54742.90 88888.00 2014-02-20 09:25:32.500 051 12544.05 142.57 54742.90 88888.00 2014-02-20 09:25:32.625 051 12543.98 142.57 54742.90 88888.00 2014-02-20 09:25:32.750 051 12543.95 142.57 54742.90 88888.00 2014-02-20 09:25:32.875 051 12544.00 142.60 54742.90 88888.00 2014-02-20 09:25:33.000 051 12544.02 142.57 54742.85 88888.00 2014-02-20 09:25:33.125 051 12544.02 142.55 54742.82 88888.00 2014-02-20 09:25:33.250 051 12543.98 142.55 54742.82 88888.00 2014-02-20 09:25:33.375 051 12544.05 142.60 54742.82 88888.00 2014-02-20 09:25:33.500 051 12544.15 142.57 54742.85 88888.00 2014-02-20 09:25:33.625 051 12544.23 142.57 54742.82 88888.00 2014-02-20 09:25:33.750 051 12544.20 142.57 54742.82 88888.00 2014-02-20 09:25:33.875 051 12544.15 142.60 54742.82 88888.00 2014-02-20 09:25:34.000 051 12544.20 142.60 54742.80 88888.00 2014-02-20 09:25:34.125 051 12544.25 142.60 54742.80 88888.00 2014-02-20 09:25:34.250 051 12544.25 142.62 54742.82 88888.00 2014-02-20 09:25:34.375 051 12544.35 142.68 54742.82 88888.00 2014-02-20 09:25:34.500 051 12544.38 142.68 54742.80 88888.00 2014-02-20 09:25:34.625 051 12544.33 142.68 54742.80 88888.00 2014-02-20 09:25:34.750 051 12544.35 142.68 54742.80 88888.00 2014-02-20 09:25:34.875 051 12544.38 142.70 54742.78 88888.00 2014-02-20 09:25:35.000 051 12544.38 142.72 54742.80 88888.00 2014-02-20 09:25:35.125 051 12544.38 142.78 54742.78 88888.00 2014-02-20 09:25:35.250 051 12544.40 142.75 54742.75 88888.00 2014-02-20 09:25:35.375 051 12544.45 142.75 54742.75 88888.00 2014-02-20 09:25:35.500 051 12544.48 142.78 54742.75 88888.00 2014-02-20 09:25:35.625 051 12544.45 142.78 54742.75 88888.00 2014-02-20 09:25:35.750 051 12544.45 142.80 54742.75 88888.00 2014-02-20 09:25:35.875 051 12544.45 142.82 54742.75 88888.00 2014-02-20 09:25:36.000 051 12544.48 142.85 54742.75 88888.00 2014-02-20 09:25:36.125 051 12544.52 142.88 54742.75 88888.00 2014-02-20 09:25:36.250 051 12544.45 142.88 54742.72 88888.00 2014-02-20 09:25:36.375 051 12544.52 142.90 54742.72 88888.00 2014-02-20 09:25:36.500 051 12544.50 142.93 54742.70 88888.00 2014-02-20 09:25:36.625 051 12544.50 142.95 54742.70 88888.00 2014-02-20 09:25:36.750 051 12544.48 142.95 54742.70 88888.00 2014-02-20 09:25:36.875 051 12544.52 143.00 54742.70 88888.00 2014-02-20 09:25:37.000 051 12544.62 143.05 54742.72 88888.00 2014-02-20 09:25:37.125 051 12544.62 143.05 54742.72 88888.00 2014-02-20 09:25:37.250 051 12544.60 143.00 54742.70 88888.00 2014-02-20 09:25:37.375 051 12544.60 143.00 54742.68 88888.00 2014-02-20 09:25:37.500 051 12544.60 143.03 54742.68 88888.00 2014-02-20 09:25:37.625 051 12544.67 143.05 54742.68 88888.00 2014-02-20 09:25:37.750 051 12544.65 143.03 54742.65 88888.00 2014-02-20 09:25:37.875 051 12544.65 143.05 54742.65 88888.00 2014-02-20 09:25:38.000 051 12544.67 143.07 54742.65 88888.00 2014-02-20 09:25:38.125 051 12544.67 143.05 54742.68 88888.00 2014-02-20 09:25:38.250 051 12544.65 143.03 54742.62 88888.00 2014-02-20 09:25:38.375 051 12544.73 143.10 54742.60 88888.00 2014-02-20 09:25:38.500 051 12544.77 143.10 54742.65 88888.00 2014-02-20 09:25:38.625 051 12544.77 143.10 54742.68 88888.00 2014-02-20 09:25:38.750 051 12544.73 143.10 54742.65 88888.00 2014-02-20 09:25:38.875 051 12544.75 143.12 54742.68 88888.00 2014-02-20 09:25:39.000 051 12544.83 143.15 54742.65 88888.00 2014-02-20 09:25:39.125 051 12544.83 143.15 54742.65 88888.00 2014-02-20 09:25:39.250 051 12544.75 143.12 54742.65 88888.00 2014-02-20 09:25:39.375 051 12544.75 143.15 54742.62 88888.00 2014-02-20 09:25:39.500 051 12544.83 143.18 54742.65 88888.00 2014-02-20 09:25:39.625 051 12544.83 143.15 54742.65 88888.00 2014-02-20 09:25:39.750 051 12544.80 143.15 54742.65 88888.00 2014-02-20 09:25:39.875 051 12544.77 143.12 54742.65 88888.00 2014-02-20 09:25:40.000 051 12544.83 143.15 54742.68 88888.00 2014-02-20 09:25:40.125 051 12544.83 143.15 54742.68 88888.00 2014-02-20 09:25:40.250 051 12544.77 143.12 54742.65 88888.00 2014-02-20 09:25:40.375 051 12544.77 143.12 54742.65 88888.00 2014-02-20 09:25:40.500 051 12544.77 143.10 54742.65 88888.00 2014-02-20 09:25:40.625 051 12544.75 143.10 54742.65 88888.00 2014-02-20 09:25:40.750 051 12544.75 143.10 54742.68 88888.00 2014-02-20 09:25:40.875 051 12544.73 143.10 54742.65 88888.00 2014-02-20 09:25:41.000 051 12544.75 143.05 54742.65 88888.00 2014-02-20 09:25:41.125 051 12544.80 143.07 54742.68 88888.00 2014-02-20 09:25:41.250 051 12544.77 143.07 54742.70 88888.00 2014-02-20 09:25:41.375 051 12544.80 143.10 54742.70 88888.00 2014-02-20 09:25:41.500 051 12544.83 143.10 54742.72 88888.00 2014-02-20 09:25:41.625 051 12544.83 143.03 54742.68 88888.00 2014-02-20 09:25:41.750 051 12544.80 143.00 54742.68 88888.00 2014-02-20 09:25:41.875 051 12544.80 143.00 54742.70 88888.00 2014-02-20 09:25:42.000 051 12544.77 142.97 54742.70 88888.00 2014-02-20 09:25:42.125 051 12544.83 142.97 54742.72 88888.00 2014-02-20 09:25:42.250 051 12544.83 142.95 54742.72 88888.00 2014-02-20 09:25:42.375 051 12544.90 142.97 54742.68 88888.00 2014-02-20 09:25:42.500 051 12544.92 142.95 54742.70 88888.00 2014-02-20 09:25:42.625 051 12544.95 142.95 54742.72 88888.00 2014-02-20 09:25:42.750 051 12544.92 142.95 54742.70 88888.00 2014-02-20 09:25:42.875 051 12544.98 142.95 54742.70 88888.00 2014-02-20 09:25:43.000 051 12544.95 142.95 54742.65 88888.00 2014-02-20 09:25:43.125 051 12544.95 142.90 54742.65 88888.00 2014-02-20 09:25:43.250 051 12544.95 142.90 54742.70 88888.00 2014-02-20 09:25:43.375 051 12545.00 142.90 54742.68 88888.00 2014-02-20 09:25:43.500 051 12545.10 142.93 54742.68 88888.00 2014-02-20 09:25:43.625 051 12545.15 142.90 54742.68 88888.00 2014-02-20 09:25:43.750 051 12545.15 142.90 54742.65 88888.00 2014-02-20 09:25:43.875 051 12545.12 142.90 54742.65 88888.00 2014-02-20 09:25:44.000 051 12545.15 142.93 54742.68 88888.00 2014-02-20 09:25:44.125 051 12545.20 142.95 54742.70 88888.00 2014-02-20 09:25:44.250 051 12545.17 142.95 54742.70 88888.00 2014-02-20 09:25:44.375 051 12545.23 142.97 54742.68 88888.00 2014-02-20 09:25:44.500 051 12545.30 142.97 54742.68 88888.00 2014-02-20 09:25:44.625 051 12545.27 143.00 54742.65 88888.00 2014-02-20 09:25:44.750 051 12545.25 143.03 54742.68 88888.00 2014-02-20 09:25:44.875 051 12545.25 143.05 54742.70 88888.00 2014-02-20 09:25:45.000 051 12545.33 143.07 54742.68 88888.00 2014-02-20 09:25:45.125 051 12545.38 143.10 54742.68 88888.00 2014-02-20 09:25:45.250 051 12545.45 143.10 54742.68 88888.00 2014-02-20 09:25:45.375 051 12545.52 143.15 54742.68 88888.00 2014-02-20 09:25:45.500 051 12545.50 143.12 54742.70 88888.00 2014-02-20 09:25:45.625 051 12545.48 143.15 54742.70 88888.00 2014-02-20 09:25:45.750 051 12545.55 143.18 54742.68 88888.00 2014-02-20 09:25:45.875 051 12545.60 143.20 54742.65 88888.00 2014-02-20 09:25:46.000 051 12545.62 143.22 54742.68 88888.00 2014-02-20 09:25:46.125 051 12545.60 143.22 54742.68 88888.00 2014-02-20 09:25:46.250 051 12545.55 143.25 54742.65 88888.00 2014-02-20 09:25:46.375 051 12545.60 143.25 54742.68 88888.00 2014-02-20 09:25:46.500 051 12545.65 143.28 54742.65 88888.00 2014-02-20 09:25:46.625 051 12545.65 143.30 54742.65 88888.00 2014-02-20 09:25:46.750 051 12545.67 143.30 54742.65 88888.00 2014-02-20 09:25:46.875 051 12545.70 143.30 54742.68 88888.00 2014-02-20 09:25:47.000 051 12545.73 143.35 54742.62 88888.00 2014-02-20 09:25:47.125 051 12545.77 143.38 54742.62 88888.00 2014-02-20 09:25:47.250 051 12545.80 143.32 54742.65 88888.00 2014-02-20 09:25:47.375 051 12545.88 143.32 54742.62 88888.00 2014-02-20 09:25:47.500 051 12545.90 143.35 54742.60 88888.00 2014-02-20 09:25:47.625 051 12545.92 143.35 54742.62 88888.00 2014-02-20 09:25:47.750 051 12545.88 143.35 54742.62 88888.00 2014-02-20 09:25:47.875 051 12545.95 143.38 54742.65 88888.00 2014-02-20 09:25:48.000 051 12545.95 143.40 54742.65 88888.00 2014-02-20 09:25:48.125 051 12545.95 143.38 54742.65 88888.00 2014-02-20 09:25:48.250 051 12545.98 143.38 54742.62 88888.00 2014-02-20 09:25:48.375 051 12546.05 143.45 54742.65 88888.00 2014-02-20 09:25:48.500 051 12546.05 143.47 54742.68 88888.00 2014-02-20 09:25:48.625 051 12546.05 143.47 54742.68 88888.00 2014-02-20 09:25:48.750 051 12546.05 143.45 54742.68 88888.00 2014-02-20 09:25:48.875 051 12546.05 143.43 54742.65 88888.00 2014-02-20 09:25:49.000 051 12545.98 143.40 54742.62 88888.00 2014-02-20 09:25:49.125 051 12545.98 143.45 54742.62 88888.00 2014-02-20 09:25:49.250 051 12545.92 143.43 54742.65 88888.00 2014-02-20 09:25:49.375 051 12546.00 143.45 54742.68 88888.00 2014-02-20 09:25:49.500 051 12546.05 143.47 54742.70 88888.00 2014-02-20 09:25:49.625 051 12546.15 143.47 54742.70 88888.00 2014-02-20 09:25:49.750 051 12546.12 143.45 54742.68 88888.00 2014-02-20 09:25:49.875 051 12546.05 143.45 54742.65 88888.00 2014-02-20 09:25:50.000 051 12546.02 143.45 54742.62 88888.00 2014-02-20 09:25:50.125 051 12546.02 143.45 54742.68 88888.00 2014-02-20 09:25:50.250 051 12546.05 143.43 54742.70 88888.00 2014-02-20 09:25:50.375 051 12546.12 143.47 54742.68 88888.00 2014-02-20 09:25:50.500 051 12546.05 143.47 54742.68 88888.00 2014-02-20 09:25:50.625 051 12546.05 143.47 54742.68 88888.00 2014-02-20 09:25:50.750 051 12546.08 143.47 54742.68 88888.00 2014-02-20 09:25:50.875 051 12546.08 143.45 54742.70 88888.00 2014-02-20 09:25:51.000 051 12546.05 143.45 54742.70 88888.00 2014-02-20 09:25:51.125 051 12546.08 143.45 54742.72 88888.00 2014-02-20 09:25:51.250 051 12546.02 143.43 54742.70 88888.00 2014-02-20 09:25:51.375 051 12546.05 143.45 54742.70 88888.00 2014-02-20 09:25:51.500 051 12546.08 143.47 54742.72 88888.00 2014-02-20 09:25:51.625 051 12546.08 143.47 54742.72 88888.00 2014-02-20 09:25:51.750 051 12546.02 143.47 54742.72 88888.00 2014-02-20 09:25:51.875 051 12546.00 143.43 54742.72 88888.00 2014-02-20 09:25:52.000 051 12546.02 143.40 54742.78 88888.00 2014-02-20 09:25:52.125 051 12546.05 143.43 54742.80 88888.00 2014-02-20 09:25:52.250 051 12545.95 143.43 54742.80 88888.00 2014-02-20 09:25:52.375 051 12545.98 143.45 54742.80 88888.00 2014-02-20 09:25:52.500 051 12546.05 143.43 54742.75 88888.00 2014-02-20 09:25:52.625 051 12546.15 143.38 54742.75 88888.00 2014-02-20 09:25:52.750 051 12546.20 143.40 54742.78 88888.00 2014-02-20 09:25:52.875 051 12546.20 143.43 54742.82 88888.00 2014-02-20 09:25:53.000 051 12546.15 143.40 54742.80 88888.00 2014-02-20 09:25:53.125 051 12546.10 143.38 54742.80 88888.00 2014-02-20 09:25:53.250 051 12546.10 143.32 54742.80 88888.00 2014-02-20 09:25:53.375 051 12546.12 143.35 54742.80 88888.00 2014-02-20 09:25:53.500 051 12546.20 143.38 54742.82 88888.00 2014-02-20 09:25:53.625 051 12546.27 143.38 54742.82 88888.00 2014-02-20 09:25:53.750 051 12546.30 143.32 54742.80 88888.00 2014-02-20 09:25:53.875 051 12546.25 143.32 54742.80 88888.00 2014-02-20 09:25:54.000 051 12546.25 143.32 54742.78 88888.00 2014-02-20 09:25:54.125 051 12546.33 143.32 54742.78 88888.00 2014-02-20 09:25:54.250 051 12546.35 143.32 54742.80 88888.00 2014-02-20 09:25:54.375 051 12546.40 143.32 54742.80 88888.00 2014-02-20 09:25:54.500 051 12546.38 143.30 54742.80 88888.00 2014-02-20 09:25:54.625 051 12546.35 143.30 54742.78 88888.00 2014-02-20 09:25:54.750 051 12546.40 143.32 54742.80 88888.00 2014-02-20 09:25:54.875 051 12546.42 143.32 54742.80 88888.00 2014-02-20 09:25:55.000 051 12546.42 143.28 54742.78 88888.00 2014-02-20 09:25:55.125 051 12546.42 143.28 54742.80 88888.00 2014-02-20 09:25:55.250 051 12546.42 143.32 54742.80 88888.00 2014-02-20 09:25:55.375 051 12546.48 143.30 54742.80 88888.00 2014-02-20 09:25:55.500 051 12546.40 143.30 54742.80 88888.00 2014-02-20 09:25:55.625 051 12546.40 143.30 54742.82 88888.00 2014-02-20 09:25:55.750 051 12546.40 143.30 54742.80 88888.00 2014-02-20 09:25:55.875 051 12546.45 143.30 54742.78 88888.00 2014-02-20 09:25:56.000 051 12546.45 143.32 54742.78 88888.00 2014-02-20 09:25:56.125 051 12546.45 143.35 54742.80 88888.00 2014-02-20 09:25:56.250 051 12546.42 143.35 54742.80 88888.00 2014-02-20 09:25:56.375 051 12546.45 143.35 54742.78 88888.00 2014-02-20 09:25:56.500 051 12546.48 143.40 54742.78 88888.00 2014-02-20 09:25:56.625 051 12546.45 143.40 54742.78 88888.00 2014-02-20 09:25:56.750 051 12546.45 143.38 54742.72 88888.00 2014-02-20 09:25:56.875 051 12546.45 143.40 54742.75 88888.00 2014-02-20 09:25:57.000 051 12546.48 143.43 54742.78 88888.00 2014-02-20 09:25:57.125 051 12546.48 143.43 54742.78 88888.00 2014-02-20 09:25:57.250 051 12546.45 143.40 54742.78 88888.00 2014-02-20 09:25:57.375 051 12546.48 143.40 54742.78 88888.00 2014-02-20 09:25:57.500 051 12546.55 143.50 54742.80 88888.00 2014-02-20 09:25:57.625 051 12546.55 143.53 54742.78 88888.00 2014-02-20 09:25:57.750 051 12546.50 143.47 54742.80 88888.00 2014-02-20 09:25:57.875 051 12546.48 143.53 54742.80 88888.00 2014-02-20 09:25:58.000 051 12546.50 143.55 54742.80 88888.00 2014-02-20 09:25:58.125 051 12546.48 143.55 54742.80 88888.00 2014-02-20 09:25:58.250 051 12546.42 143.55 54742.80 88888.00 2014-02-20 09:25:58.375 051 12546.52 143.57 54742.80 88888.00 2014-02-20 09:25:58.500 051 12546.52 143.55 54742.78 88888.00 2014-02-20 09:25:58.625 051 12546.50 143.53 54742.80 88888.00 2014-02-20 09:25:58.750 051 12546.58 143.55 54742.80 88888.00 2014-02-20 09:25:58.875 051 12546.60 143.55 54742.80 88888.00 2014-02-20 09:25:59.000 051 12546.60 143.53 54742.80 88888.00 2014-02-20 09:25:59.125 051 12546.60 143.50 54742.80 88888.00 2014-02-20 09:25:59.250 051 12546.65 143.53 54742.78 88888.00 2014-02-20 09:25:59.375 051 12546.70 143.50 54742.78 88888.00 2014-02-20 09:25:59.500 051 12546.65 143.47 54742.78 88888.00 2014-02-20 09:25:59.625 051 12546.58 143.47 54742.78 88888.00 2014-02-20 09:25:59.750 051 12546.55 143.45 54742.80 88888.00 2014-02-20 09:25:59.875 051 12546.60 143.43 54742.78 88888.00 2014-02-20 09:26:00.000 051 12546.62 143.43 54742.80 88888.00 2014-02-20 09:26:00.125 051 12546.58 143.40 54742.82 88888.00 2014-02-20 09:26:00.250 051 12546.58 143.35 54742.82 88888.00 2014-02-20 09:26:00.375 051 12546.62 143.35 54742.82 88888.00 2014-02-20 09:26:00.500 051 12546.60 143.32 54742.80 88888.00 2014-02-20 09:26:00.625 051 12546.52 143.35 54742.85 88888.00 2014-02-20 09:26:00.750 051 12546.55 143.32 54742.85 88888.00 2014-02-20 09:26:00.875 051 12546.58 143.28 54742.85 88888.00 2014-02-20 09:26:01.000 051 12546.62 143.30 54742.82 88888.00 2014-02-20 09:26:01.125 051 12546.62 143.28 54742.88 88888.00 2014-02-20 09:26:01.250 051 12546.52 143.22 54742.88 88888.00 2014-02-20 09:26:01.375 051 12546.58 143.25 54742.85 88888.00 2014-02-20 09:26:01.500 051 12546.60 143.22 54742.85 88888.00 2014-02-20 09:26:01.625 051 12546.67 143.20 54742.85 88888.00 2014-02-20 09:26:01.750 051 12546.65 143.18 54742.88 88888.00 2014-02-20 09:26:01.875 051 12546.60 143.15 54742.88 88888.00 2014-02-20 09:26:02.000 051 12546.60 143.15 54742.88 88888.00 2014-02-20 09:26:02.125 051 12546.62 143.15 54742.88 88888.00 2014-02-20 09:26:02.250 051 12546.62 143.12 54742.88 88888.00 2014-02-20 09:26:02.375 051 12546.65 143.12 54742.85 88888.00 2014-02-20 09:26:02.500 051 12546.65 143.10 54742.88 88888.00 2014-02-20 09:26:02.625 051 12546.60 143.07 54742.85 88888.00 2014-02-20 09:26:02.750 051 12546.65 143.07 54742.85 88888.00 2014-02-20 09:26:02.875 051 12546.65 143.10 54742.88 88888.00 2014-02-20 09:26:03.000 051 12546.58 143.05 54742.85 88888.00 2014-02-20 09:26:03.125 051 12546.50 143.05 54742.85 88888.00 2014-02-20 09:26:03.250 051 12546.58 143.03 54742.88 88888.00 2014-02-20 09:26:03.375 051 12546.60 143.05 54742.88 88888.00 2014-02-20 09:26:03.500 051 12546.60 143.05 54742.88 88888.00 2014-02-20 09:26:03.625 051 12546.67 143.05 54742.90 88888.00 2014-02-20 09:26:03.750 051 12546.67 143.03 54742.90 88888.00 2014-02-20 09:26:03.875 051 12546.65 143.00 54742.88 88888.00 2014-02-20 09:26:04.000 051 12546.58 142.97 54742.85 88888.00 2014-02-20 09:26:04.125 051 12546.58 142.97 54742.88 88888.00 2014-02-20 09:26:04.250 051 12546.58 142.93 54742.90 88888.00 2014-02-20 09:26:04.375 051 12546.55 142.95 54742.90 88888.00 2014-02-20 09:26:04.500 051 12546.48 143.00 54742.88 88888.00 2014-02-20 09:26:04.625 051 12546.52 143.03 54742.90 88888.00 2014-02-20 09:26:04.750 051 12546.58 142.97 54742.88 88888.00 2014-02-20 09:26:04.875 051 12546.55 143.00 54742.90 88888.00 2014-02-20 09:26:05.000 051 12546.48 142.97 54742.90 88888.00 2014-02-20 09:26:05.125 051 12546.50 142.95 54742.93 88888.00 2014-02-20 09:26:05.250 051 12546.45 142.93 54742.90 88888.00 2014-02-20 09:26:05.375 051 12546.45 142.93 54742.88 88888.00 2014-02-20 09:26:05.500 051 12546.48 142.93 54742.90 88888.00 2014-02-20 09:26:05.625 051 12546.55 142.95 54742.88 88888.00 2014-02-20 09:26:05.750 051 12546.52 142.93 54742.88 88888.00 2014-02-20 09:26:05.875 051 12546.52 142.93 54742.88 88888.00 2014-02-20 09:26:06.000 051 12546.48 142.93 54742.85 88888.00 2014-02-20 09:26:06.125 051 12546.42 142.93 54742.85 88888.00 2014-02-20 09:26:06.250 051 12546.30 142.88 54742.85 88888.00 2014-02-20 09:26:06.375 051 12546.33 142.90 54742.88 88888.00 2014-02-20 09:26:06.500 051 12546.38 142.88 54742.88 88888.00 2014-02-20 09:26:06.625 051 12546.40 142.90 54742.90 88888.00 2014-02-20 09:26:06.750 051 12546.38 142.90 54742.90 88888.00 2014-02-20 09:26:06.875 051 12546.38 142.88 54742.90 88888.00 2014-02-20 09:26:07.000 051 12546.40 142.85 54742.88 88888.00 2014-02-20 09:26:07.125 051 12546.40 142.85 54742.90 88888.00 2014-02-20 09:26:07.250 051 12546.40 142.82 54742.90 88888.00 2014-02-20 09:26:07.375 051 12546.45 142.85 54742.90 88888.00 2014-02-20 09:26:07.500 051 12546.45 142.82 54742.90 88888.00 2014-02-20 09:26:07.625 051 12546.45 142.80 54742.90 88888.00 2014-02-20 09:26:07.750 051 12546.40 142.80 54742.90 88888.00 2014-02-20 09:26:07.875 051 12546.38 142.80 54742.93 88888.00 2014-02-20 09:26:08.000 051 12546.40 142.80 54742.90 88888.00 2014-02-20 09:26:08.125 051 12546.42 142.78 54742.93 88888.00 2014-02-20 09:26:08.250 051 12546.38 142.75 54742.95 88888.00 2014-02-20 09:26:08.375 051 12546.40 142.78 54742.95 88888.00 2014-02-20 09:26:08.500 051 12546.38 142.75 54742.93 88888.00 2014-02-20 09:26:08.625 051 12546.35 142.75 54742.93 88888.00 2014-02-20 09:26:08.750 051 12546.42 142.75 54742.95 88888.00 2014-02-20 09:26:08.875 051 12546.45 142.72 54742.97 88888.00 2014-02-20 09:26:09.000 051 12546.45 142.75 54742.95 88888.00 2014-02-20 09:26:09.125 051 12546.45 142.72 54742.95 88888.00 2014-02-20 09:26:09.250 051 12546.45 142.68 54742.97 88888.00 2014-02-20 09:26:09.375 051 12546.58 142.70 54742.97 88888.00 2014-02-20 09:26:09.500 051 12546.58 142.68 54742.97 88888.00 2014-02-20 09:26:09.625 051 12546.60 142.65 54742.97 88888.00 2014-02-20 09:26:09.750 051 12546.58 142.65 54743.00 88888.00 2014-02-20 09:26:09.875 051 12546.52 142.65 54743.00 88888.00 2014-02-20 09:26:10.000 051 12546.45 142.60 54742.95 88888.00 2014-02-20 09:26:10.125 051 12546.50 142.60 54742.97 88888.00 2014-02-20 09:26:10.250 051 12546.55 142.60 54743.00 88888.00 2014-02-20 09:26:10.375 051 12546.62 142.62 54743.03 88888.00 2014-02-20 09:26:10.500 051 12546.62 142.62 54743.03 88888.00 2014-02-20 09:26:10.625 051 12546.62 142.60 54743.03 88888.00 2014-02-20 09:26:10.750 051 12546.58 142.60 54743.03 88888.00 2014-02-20 09:26:10.875 051 12546.60 142.57 54743.03 88888.00 2014-02-20 09:26:11.000 051 12546.62 142.57 54743.00 88888.00 2014-02-20 09:26:11.125 051 12546.62 142.55 54743.03 88888.00 2014-02-20 09:26:11.250 051 12546.60 142.55 54743.03 88888.00 2014-02-20 09:26:11.375 051 12546.67 142.55 54743.03 88888.00 2014-02-20 09:26:11.500 051 12546.73 142.53 54743.03 88888.00 2014-02-20 09:26:11.625 051 12546.67 142.55 54743.03 88888.00 2014-02-20 09:26:11.750 051 12546.67 142.53 54743.00 88888.00 2014-02-20 09:26:11.875 051 12546.65 142.53 54743.00 88888.00 2014-02-20 09:26:12.000 051 12546.60 142.53 54743.03 88888.00 2014-02-20 09:26:12.125 051 12546.62 142.53 54743.03 88888.00 2014-02-20 09:26:12.250 051 12546.70 142.50 54743.05 88888.00 2014-02-20 09:26:12.375 051 12546.77 142.50 54743.03 88888.00 2014-02-20 09:26:12.500 051 12546.75 142.50 54743.05 88888.00 2014-02-20 09:26:12.625 051 12546.73 142.53 54743.03 88888.00 2014-02-20 09:26:12.750 051 12546.75 142.50 54743.05 88888.00 2014-02-20 09:26:12.875 051 12546.73 142.50 54743.03 88888.00 2014-02-20 09:26:13.000 051 12546.75 142.55 54743.03 88888.00 2014-02-20 09:26:13.125 051 12546.73 142.53 54743.00 88888.00 2014-02-20 09:26:13.250 051 12546.62 142.50 54743.00 88888.00 2014-02-20 09:26:13.375 051 12546.58 142.50 54743.03 88888.00 2014-02-20 09:26:13.500 051 12546.60 142.53 54743.00 88888.00 2014-02-20 09:26:13.625 051 12546.60 142.53 54743.03 88888.00 2014-02-20 09:26:13.750 051 12546.62 142.53 54743.03 88888.00 2014-02-20 09:26:13.875 051 12546.67 142.55 54743.05 88888.00 2014-02-20 09:26:14.000 051 12546.67 142.55 54743.03 88888.00 2014-02-20 09:26:14.125 051 12546.62 142.57 54743.03 88888.00 2014-02-20 09:26:14.250 051 12546.62 142.60 54743.07 88888.00 2014-02-20 09:26:14.375 051 12546.60 142.57 54743.05 88888.00 2014-02-20 09:26:14.500 051 12546.55 142.60 54743.03 88888.00 2014-02-20 09:26:14.625 051 12546.50 142.57 54743.03 88888.00 2014-02-20 09:26:14.750 051 12546.50 142.57 54743.03 88888.00 2014-02-20 09:26:14.875 051 12546.48 142.62 54743.03 88888.00 2014-02-20 09:26:15.000 051 12546.50 142.62 54743.03 88888.00 2014-02-20 09:26:15.125 051 12546.50 142.62 54743.00 88888.00 2014-02-20 09:26:15.250 051 12546.42 142.62 54743.00 88888.00 2014-02-20 09:26:15.375 051 12546.42 142.65 54743.00 88888.00 2014-02-20 09:26:15.500 051 12546.42 142.65 54743.00 88888.00 2014-02-20 09:26:15.625 051 12546.42 142.65 54743.00 88888.00 2014-02-20 09:26:15.750 051 12546.42 142.65 54742.97 88888.00 2014-02-20 09:26:15.875 051 12546.38 142.68 54742.97 88888.00 2014-02-20 09:26:16.000 051 12546.33 142.65 54742.97 88888.00 2014-02-20 09:26:16.125 051 12546.27 142.65 54743.00 88888.00 2014-02-20 09:26:16.250 051 12546.25 142.68 54743.00 88888.00 2014-02-20 09:26:16.375 051 12546.20 142.68 54742.97 88888.00 2014-02-20 09:26:16.500 051 12546.20 142.65 54742.97 88888.00 2014-02-20 09:26:16.625 051 12546.23 142.65 54742.97 88888.00 2014-02-20 09:26:16.750 051 12546.25 142.65 54742.97 88888.00 2014-02-20 09:26:16.875 051 12546.23 142.60 54742.97 88888.00 2014-02-20 09:26:17.000 051 12546.23 142.65 54742.97 88888.00 2014-02-20 09:26:17.125 051 12546.23 142.65 54742.97 88888.00 2014-02-20 09:26:17.250 051 12546.17 142.60 54742.97 88888.00 2014-02-20 09:26:17.375 051 12546.17 142.55 54743.00 88888.00 2014-02-20 09:26:17.500 051 12546.10 142.57 54742.97 88888.00 2014-02-20 09:26:17.625 051 12546.15 142.57 54742.97 88888.00 2014-02-20 09:26:17.750 051 12546.20 142.55 54742.97 88888.00 2014-02-20 09:26:17.875 051 12546.20 142.50 54742.97 88888.00 2014-02-20 09:26:18.000 051 12546.23 142.47 54742.97 88888.00 2014-02-20 09:26:18.125 051 12546.15 142.45 54742.97 88888.00 2014-02-20 09:26:18.250 051 12546.12 142.40 54742.97 88888.00 2014-02-20 09:26:18.375 051 12546.17 142.38 54743.00 88888.00 2014-02-20 09:26:18.500 051 12546.20 142.32 54742.97 88888.00 2014-02-20 09:26:18.625 051 12546.17 142.28 54743.00 88888.00 2014-02-20 09:26:18.750 051 12546.12 142.22 54742.97 88888.00 2014-02-20 09:26:18.875 051 12546.10 142.15 54742.97 88888.00 2014-02-20 09:26:19.000 051 12546.08 142.07 54742.97 88888.00 2014-02-20 09:26:19.125 051 12546.10 142.05 54743.03 88888.00 2014-02-20 09:26:19.250 051 12546.05 142.00 54743.03 88888.00 2014-02-20 09:26:19.375 051 12546.08 141.95 54743.03 88888.00 2014-02-20 09:26:19.500 051 12546.08 141.88 54743.00 88888.00 2014-02-20 09:26:19.625 051 12546.10 141.85 54743.00 88888.00 2014-02-20 09:26:19.750 051 12546.08 141.75 54743.03 88888.00 2014-02-20 09:26:19.875 051 12546.05 141.72 54743.00 88888.00 2014-02-20 09:26:20.000 051 12546.00 141.65 54742.97 88888.00 2014-02-20 09:26:20.125 051 12546.00 141.65 54743.00 88888.00 2014-02-20 09:26:20.250 051 12546.00 141.57 54743.03 88888.00 2014-02-20 09:26:20.375 051 12546.02 141.55 54743.03 88888.00 2014-02-20 09:26:20.500 051 12546.02 141.50 54742.97 88888.00 2014-02-20 09:26:20.625 051 12545.98 141.47 54742.97 88888.00 2014-02-20 09:26:20.750 051 12545.90 141.47 54743.00 88888.00 2014-02-20 09:26:20.875 051 12545.88 141.43 54743.00 88888.00 2014-02-20 09:26:21.000 051 12545.85 141.40 54743.03 88888.00 2014-02-20 09:26:21.125 051 12545.90 141.38 54743.03 88888.00 2014-02-20 09:26:21.250 051 12545.92 141.35 54743.00 88888.00 2014-02-20 09:26:21.375 051 12546.00 141.35 54743.03 88888.00 2014-02-20 09:26:21.500 051 12546.02 141.32 54743.03 88888.00 2014-02-20 09:26:21.625 051 12546.00 141.25 54743.00 88888.00 2014-02-20 09:26:21.750 051 12545.95 141.28 54743.03 88888.00 2014-02-20 09:26:21.875 051 12545.95 141.28 54743.03 88888.00 2014-02-20 09:26:22.000 051 12545.95 141.25 54743.00 88888.00 2014-02-20 09:26:22.125 051 12545.92 141.20 54743.00 88888.00 2014-02-20 09:26:22.250 051 12545.85 141.15 54743.00 88888.00 2014-02-20 09:26:22.375 051 12545.88 141.18 54743.03 88888.00 2014-02-20 09:26:22.500 051 12545.90 141.22 54743.05 88888.00 2014-02-20 09:26:22.625 051 12545.92 141.20 54743.03 88888.00 2014-02-20 09:26:22.750 051 12545.90 141.18 54743.00 88888.00 2014-02-20 09:26:22.875 051 12545.83 141.15 54743.00 88888.00 2014-02-20 09:26:23.000 051 12545.80 141.12 54743.00 88888.00 2014-02-20 09:26:23.125 051 12545.85 141.10 54743.03 88888.00 2014-02-20 09:26:23.250 051 12545.77 141.07 54743.00 88888.00 2014-02-20 09:26:23.375 051 12545.75 141.05 54743.03 88888.00 2014-02-20 09:26:23.500 051 12545.65 141.03 54743.05 88888.00 2014-02-20 09:26:23.625 051 12545.58 141.00 54743.03 88888.00 2014-02-20 09:26:23.750 051 12545.52 140.97 54743.00 88888.00 2014-02-20 09:26:23.875 051 12545.60 140.97 54743.00 88888.00 2014-02-20 09:26:24.000 051 12545.60 140.93 54743.00 88888.00 2014-02-20 09:26:24.125 051 12545.52 140.93 54743.00 88888.00 2014-02-20 09:26:24.250 051 12545.40 140.88 54743.00 88888.00 2014-02-20 09:26:24.375 051 12545.42 140.85 54743.00 88888.00 2014-02-20 09:26:24.500 051 12545.40 140.85 54743.00 88888.00 2014-02-20 09:26:24.625 051 12545.38 140.82 54743.00 88888.00 2014-02-20 09:26:24.750 051 12545.38 140.85 54743.03 88888.00 2014-02-20 09:26:24.875 051 12545.40 140.80 54743.00 88888.00 2014-02-20 09:26:25.000 051 12545.35 140.78 54743.00 88888.00 2014-02-20 09:26:25.125 051 12545.27 140.72 54743.03 88888.00 2014-02-20 09:26:25.250 051 12545.23 140.70 54743.03 88888.00 2014-02-20 09:26:25.375 051 12545.27 140.75 54743.03 88888.00 2014-02-20 09:26:25.500 051 12545.27 140.70 54743.03 88888.00 2014-02-20 09:26:25.625 051 12545.17 140.65 54743.03 88888.00 2014-02-20 09:26:25.750 051 12545.08 140.65 54743.05 88888.00 2014-02-20 09:26:25.875 051 12545.00 140.65 54743.07 88888.00 2014-02-20 09:26:26.000 051 12544.98 140.60 54743.05 88888.00 2014-02-20 09:26:26.125 051 12544.98 140.60 54743.07 88888.00 2014-02-20 09:26:26.250 051 12544.92 140.55 54743.05 88888.00 2014-02-20 09:26:26.375 051 12544.90 140.55 54743.05 88888.00 2014-02-20 09:26:26.500 051 12544.90 140.55 54743.07 88888.00 2014-02-20 09:26:26.625 051 12544.85 140.55 54743.07 88888.00 2014-02-20 09:26:26.750 051 12544.85 140.50 54743.07 88888.00 2014-02-20 09:26:26.875 051 12544.83 140.45 54743.07 88888.00 2014-02-20 09:26:27.000 051 12544.75 140.45 54743.05 88888.00 2014-02-20 09:26:27.125 051 12544.73 140.45 54743.10 88888.00 2014-02-20 09:26:27.250 051 12544.70 140.40 54743.10 88888.00 2014-02-20 09:26:27.375 051 12544.70 140.38 54743.10 88888.00 2014-02-20 09:26:27.500 051 12544.67 140.35 54743.07 88888.00 2014-02-20 09:26:27.625 051 12544.58 140.32 54743.03 88888.00 2014-02-20 09:26:27.750 051 12544.58 140.30 54743.00 88888.00 2014-02-20 09:26:27.875 051 12544.60 140.32 54743.03 88888.00 2014-02-20 09:26:28.000 051 12544.65 140.32 54743.05 88888.00 2014-02-20 09:26:28.125 051 12544.70 140.30 54743.07 88888.00 2014-02-20 09:26:28.250 051 12544.70 140.25 54743.10 88888.00 2014-02-20 09:26:28.375 051 12544.67 140.28 54743.07 88888.00 2014-02-20 09:26:28.500 051 12544.58 140.22 54743.07 88888.00 2014-02-20 09:26:28.625 051 12544.55 140.25 54743.07 88888.00 2014-02-20 09:26:28.750 051 12544.48 140.28 54743.12 88888.00 2014-02-20 09:26:28.875 051 12544.42 140.22 54743.12 88888.00 2014-02-20 09:26:29.000 051 12544.42 140.22 54743.10 88888.00 2014-02-20 09:26:29.125 051 12544.40 140.25 54743.07 88888.00 2014-02-20 09:26:29.250 051 12544.38 140.28 54743.10 88888.00 2014-02-20 09:26:29.375 051 12544.33 140.25 54743.07 88888.00 2014-02-20 09:26:29.500 051 12544.30 140.25 54743.07 88888.00 2014-02-20 09:26:29.625 051 12544.30 140.28 54743.07 88888.00 2014-02-20 09:26:29.750 051 12544.30 140.28 54743.07 88888.00 2014-02-20 09:26:29.875 051 12544.33 140.28 54743.10 88888.00 2014-02-20 09:26:30.000 051 12544.35 140.28 54743.07 88888.00 2014-02-20 09:26:30.125 051 12544.27 140.28 54743.10 88888.00 2014-02-20 09:26:30.250 051 12544.17 140.25 54743.10 88888.00 2014-02-20 09:26:30.375 051 12544.27 140.32 54743.07 88888.00 2014-02-20 09:26:30.500 051 12544.30 140.28 54743.12 88888.00 2014-02-20 09:26:30.625 051 12544.23 140.25 54743.10 88888.00 2014-02-20 09:26:30.750 051 12544.20 140.28 54743.10 88888.00 2014-02-20 09:26:30.875 051 12544.23 140.30 54743.10 88888.00 2014-02-20 09:26:31.000 051 12544.17 140.32 54743.07 88888.00 2014-02-20 09:26:31.125 051 12544.10 140.30 54743.10 88888.00 2014-02-20 09:26:31.250 051 12544.08 140.30 54743.10 88888.00 2014-02-20 09:26:31.375 051 12544.20 140.28 54743.10 88888.00 2014-02-20 09:26:31.500 051 12544.27 140.22 54743.07 88888.00 2014-02-20 09:26:31.625 051 12544.23 140.25 54743.05 88888.00 2014-02-20 09:26:31.750 051 12544.17 140.25 54743.05 88888.00 2014-02-20 09:26:31.875 051 12544.17 140.20 54743.03 88888.00 2014-02-20 09:26:32.000 051 12544.20 140.18 54743.05 88888.00 2014-02-20 09:26:32.125 051 12544.17 140.18 54743.05 88888.00 2014-02-20 09:26:32.250 051 12544.15 140.12 54743.05 88888.00 2014-02-20 09:26:32.375 051 12544.27 140.12 54743.00 88888.00 2014-02-20 09:26:32.500 051 12544.30 140.10 54743.03 88888.00 2014-02-20 09:26:32.625 051 12544.27 140.07 54743.03 88888.00 2014-02-20 09:26:32.750 051 12544.27 140.07 54743.03 88888.00 2014-02-20 09:26:32.875 051 12544.35 140.03 54743.00 88888.00 2014-02-20 09:26:33.000 051 12544.38 140.00 54743.03 88888.00 2014-02-20 09:26:33.125 051 12544.30 140.00 54743.05 88888.00 2014-02-20 09:26:33.250 051 12544.23 139.95 54743.03 88888.00 2014-02-20 09:26:33.375 051 12544.27 139.97 54743.03 88888.00 2014-02-20 09:26:33.500 051 12544.27 139.95 54743.05 88888.00 2014-02-20 09:26:33.625 051 12544.33 139.95 54743.03 88888.00 2014-02-20 09:26:33.750 051 12544.33 139.95 54743.03 88888.00 2014-02-20 09:26:33.875 051 12544.30 139.95 54743.00 88888.00 2014-02-20 09:26:34.000 051 12544.30 139.95 54743.03 88888.00 2014-02-20 09:26:34.125 051 12544.25 139.95 54743.05 88888.00 2014-02-20 09:26:34.250 051 12544.17 139.95 54743.03 88888.00 2014-02-20 09:26:34.375 051 12544.15 139.95 54743.00 88888.00 2014-02-20 09:26:34.500 051 12544.12 139.97 54742.97 88888.00 2014-02-20 09:26:34.625 051 12544.05 139.95 54742.97 88888.00 2014-02-20 09:26:34.750 051 12544.02 140.00 54742.95 88888.00 2014-02-20 09:26:34.875 051 12544.05 140.03 54742.95 88888.00 2014-02-20 09:26:35.000 051 12544.08 140.05 54742.95 88888.00 2014-02-20 09:26:35.125 051 12544.05 140.05 54742.97 88888.00 2014-02-20 09:26:35.250 051 12544.00 140.10 54742.97 88888.00 2014-02-20 09:26:35.375 051 12544.00 140.18 54742.95 88888.00 2014-02-20 09:26:35.500 051 12543.98 140.20 54742.93 88888.00 2014-02-20 09:26:35.625 051 12543.92 140.22 54742.93 88888.00 2014-02-20 09:26:35.750 051 12543.95 140.22 54742.93 88888.00 2014-02-20 09:26:35.875 051 12543.92 140.30 54742.93 88888.00 2014-02-20 09:26:36.000 051 12543.90 140.35 54742.93 88888.00 2014-02-20 09:26:36.125 051 12543.90 140.38 54742.93 88888.00 2014-02-20 09:26:36.250 051 12543.80 140.40 54742.90 88888.00 2014-02-20 09:26:36.375 051 12543.83 140.47 54742.90 88888.00 2014-02-20 09:26:36.500 051 12543.80 140.47 54742.90 88888.00 2014-02-20 09:26:36.625 051 12543.77 140.50 54742.90 88888.00 2014-02-20 09:26:36.750 051 12543.70 140.55 54742.88 88888.00 2014-02-20 09:26:36.875 051 12543.65 140.55 54742.88 88888.00 2014-02-20 09:26:37.000 051 12543.70 140.57 54742.85 88888.00 2014-02-20 09:26:37.125 051 12543.73 140.60 54742.88 88888.00 2014-02-20 09:26:37.250 051 12543.67 140.62 54742.85 88888.00 2014-02-20 09:26:37.375 051 12543.67 140.62 54742.85 88888.00 2014-02-20 09:26:37.500 051 12543.67 140.65 54742.85 88888.00 2014-02-20 09:26:37.625 051 12543.67 140.65 54742.82 88888.00 2014-02-20 09:26:37.750 051 12543.70 140.62 54742.82 88888.00 2014-02-20 09:26:37.875 051 12543.67 140.62 54742.80 88888.00 2014-02-20 09:26:38.000 051 12543.62 140.62 54742.82 88888.00 2014-02-20 09:26:38.125 051 12543.67 140.62 54742.82 88888.00 2014-02-20 09:26:38.250 051 12543.73 140.65 54742.82 88888.00 2014-02-20 09:26:38.375 051 12543.75 140.68 54742.80 88888.00 2014-02-20 09:26:38.500 051 12543.65 140.65 54742.80 88888.00 2014-02-20 09:26:38.625 051 12543.62 140.65 54742.80 88888.00 2014-02-20 09:26:38.750 051 12543.67 140.62 54742.80 88888.00 2014-02-20 09:26:38.875 051 12543.65 140.65 54742.80 88888.00 2014-02-20 09:26:39.000 051 12543.65 140.62 54742.78 88888.00 2014-02-20 09:26:39.125 051 12543.67 140.57 54742.80 88888.00 2014-02-20 09:26:39.250 051 12543.67 140.57 54742.80 88888.00 2014-02-20 09:26:39.375 051 12543.62 140.57 54742.78 88888.00 2014-02-20 09:26:39.500 051 12543.58 140.55 54742.78 88888.00 2014-02-20 09:26:39.625 051 12543.58 140.55 54742.78 88888.00 2014-02-20 09:26:39.750 051 12543.52 140.55 54742.78 88888.00 2014-02-20 09:26:39.875 051 12543.50 140.53 54742.80 88888.00 2014-02-20 09:26:40.000 051 12543.48 140.50 54742.78 88888.00 2014-02-20 09:26:40.125 051 12543.52 140.50 54742.78 88888.00 2014-02-20 09:26:40.250 051 12543.58 140.47 54742.78 88888.00 2014-02-20 09:26:40.375 051 12543.62 140.47 54742.82 88888.00 2014-02-20 09:26:40.500 051 12543.60 140.47 54742.82 88888.00 2014-02-20 09:26:40.625 051 12543.55 140.43 54742.80 88888.00 2014-02-20 09:26:40.750 051 12543.48 140.40 54742.78 88888.00 2014-02-20 09:26:40.875 051 12543.45 140.35 54742.78 88888.00 2014-02-20 09:26:41.000 051 12543.48 140.35 54742.78 88888.00 2014-02-20 09:26:41.125 051 12543.45 140.38 54742.82 88888.00 2014-02-20 09:26:41.250 051 12543.40 140.32 54742.80 88888.00 2014-02-20 09:26:41.375 051 12543.48 140.30 54742.78 88888.00 2014-02-20 09:26:41.500 051 12543.50 140.28 54742.80 88888.00 2014-02-20 09:26:41.625 051 12543.42 140.22 54742.78 88888.00 2014-02-20 09:26:41.750 051 12543.38 140.20 54742.78 88888.00 2014-02-20 09:26:41.875 051 12543.35 140.20 54742.80 88888.00 2014-02-20 09:26:42.000 051 12543.38 140.18 54742.80 88888.00 2014-02-20 09:26:42.125 051 12543.35 140.15 54742.80 88888.00 2014-02-20 09:26:42.250 051 12543.30 140.10 54742.78 88888.00 2014-02-20 09:26:42.375 051 12543.33 140.10 54742.80 88888.00 2014-02-20 09:26:42.500 051 12543.25 140.10 54742.82 88888.00 2014-02-20 09:26:42.625 051 12543.20 140.05 54742.80 88888.00 2014-02-20 09:26:42.750 051 12543.10 140.03 54742.80 88888.00 2014-02-20 09:26:42.875 051 12543.10 140.03 54742.80 88888.00 2014-02-20 09:26:43.000 051 12543.12 140.00 54742.80 88888.00 2014-02-20 09:26:43.125 051 12543.08 140.00 54742.82 88888.00 2014-02-20 09:26:43.250 051 12543.10 139.97 54742.82 88888.00 2014-02-20 09:26:43.375 051 12543.08 139.95 54742.85 88888.00 2014-02-20 09:26:43.500 051 12543.00 139.93 54742.85 88888.00 2014-02-20 09:26:43.625 051 12542.92 139.93 54742.82 88888.00 2014-02-20 09:26:43.750 051 12542.92 139.93 54742.85 88888.00 2014-02-20 09:26:43.875 051 12542.88 139.95 54742.85 88888.00 2014-02-20 09:26:44.000 051 12542.83 139.88 54742.82 88888.00 2014-02-20 09:26:44.125 051 12542.85 139.85 54742.85 88888.00 2014-02-20 09:26:44.250 051 12542.80 139.78 54742.82 88888.00 2014-02-20 09:26:44.375 051 12542.85 139.78 54742.82 88888.00 2014-02-20 09:26:44.500 051 12542.88 139.75 54742.82 88888.00 2014-02-20 09:26:44.625 051 12542.83 139.78 54742.82 88888.00 2014-02-20 09:26:44.750 051 12542.80 139.75 54742.80 88888.00 2014-02-20 09:26:44.875 051 12542.83 139.75 54742.80 88888.00 2014-02-20 09:26:45.000 051 12542.88 139.75 54742.78 88888.00 2014-02-20 09:26:45.125 051 12542.85 139.72 54742.78 88888.00 2014-02-20 09:26:45.250 051 12542.88 139.70 54742.78 88888.00 2014-02-20 09:26:45.375 051 12542.98 139.75 54742.78 88888.00 2014-02-20 09:26:45.500 051 12543.00 139.72 54742.78 88888.00 2014-02-20 09:26:45.625 051 12542.98 139.70 54742.78 88888.00 2014-02-20 09:26:45.750 051 12542.95 139.65 54742.75 88888.00 2014-02-20 09:26:45.875 051 12542.95 139.65 54742.75 88888.00 2014-02-20 09:26:46.000 051 12542.95 139.65 54742.72 88888.00 2014-02-20 09:26:46.125 051 12542.88 139.65 54742.72 88888.00 2014-02-20 09:26:46.250 051 12542.80 139.62 54742.70 88888.00 2014-02-20 09:26:46.375 051 12542.83 139.68 54742.70 88888.00 2014-02-20 09:26:46.500 051 12542.90 139.65 54742.68 88888.00 2014-02-20 09:26:46.625 051 12542.98 139.65 54742.68 88888.00 2014-02-20 09:26:46.750 051 12543.02 139.68 54742.70 88888.00 2014-02-20 09:26:46.875 051 12543.05 139.68 54742.70 88888.00 2014-02-20 09:26:47.000 051 12543.05 139.68 54742.68 88888.00 2014-02-20 09:26:47.125 051 12543.05 139.68 54742.68 88888.00 2014-02-20 09:26:47.250 051 12542.95 139.65 54742.68 88888.00 2014-02-20 09:26:47.375 051 12542.98 139.65 54742.65 88888.00 2014-02-20 09:26:47.500 051 12543.05 139.68 54742.65 88888.00 2014-02-20 09:26:47.625 051 12543.08 139.65 54742.60 88888.00 2014-02-20 09:26:47.750 051 12543.08 139.68 54742.60 88888.00 2014-02-20 09:26:47.875 051 12543.10 139.65 54742.60 88888.00 2014-02-20 09:26:48.000 051 12543.08 139.65 54742.60 88888.00 2014-02-20 09:26:48.125 051 12542.98 139.68 54742.57 88888.00 2014-02-20 09:26:48.250 051 12542.98 139.70 54742.60 88888.00 2014-02-20 09:26:48.375 051 12543.10 139.72 54742.57 88888.00 2014-02-20 09:26:48.500 051 12543.10 139.72 54742.55 88888.00 2014-02-20 09:26:48.625 051 12543.05 139.72 54742.53 88888.00 2014-02-20 09:26:48.750 051 12542.98 139.75 54742.53 88888.00 2014-02-20 09:26:48.875 051 12543.02 139.78 54742.53 88888.00 2014-02-20 09:26:49.000 051 12543.10 139.75 54742.53 88888.00 2014-02-20 09:26:49.125 051 12543.10 139.75 54742.55 88888.00 2014-02-20 09:26:49.250 051 12543.10 139.75 54742.53 88888.00 2014-02-20 09:26:49.375 051 12543.10 139.75 54742.50 88888.00 2014-02-20 09:26:49.500 051 12543.02 139.75 54742.47 88888.00 2014-02-20 09:26:49.625 051 12543.05 139.78 54742.47 88888.00 2014-02-20 09:26:49.750 051 12543.10 139.80 54742.50 88888.00 2014-02-20 09:26:49.875 051 12543.17 139.85 54742.50 88888.00 2014-02-20 09:26:50.000 051 12543.20 139.82 54742.47 88888.00 2014-02-20 09:26:50.125 051 12543.15 139.82 54742.45 88888.00 2014-02-20 09:26:50.250 051 12543.05 139.80 54742.43 88888.00 2014-02-20 09:26:50.375 051 12543.02 139.88 54742.45 88888.00 2014-02-20 09:26:50.500 051 12542.95 139.90 54742.45 88888.00 2014-02-20 09:26:50.625 051 12543.00 139.90 54742.45 88888.00 2014-02-20 09:26:50.750 051 12543.02 139.90 54742.43 88888.00 2014-02-20 09:26:50.875 051 12543.08 139.90 54742.43 88888.00 2014-02-20 09:26:51.000 051 12543.10 139.90 54742.40 88888.00 2014-02-20 09:26:51.125 051 12543.08 139.90 54742.40 88888.00 2014-02-20 09:26:51.250 051 12543.00 139.93 54742.45 88888.00 2014-02-20 09:26:51.375 051 12543.02 139.95 54742.43 88888.00 2014-02-20 09:26:51.500 051 12543.05 139.95 54742.40 88888.00 2014-02-20 09:26:51.625 051 12543.05 139.97 54742.38 88888.00 2014-02-20 09:26:51.750 051 12543.00 140.03 54742.38 88888.00 2014-02-20 09:26:51.875 051 12542.90 140.03 54742.35 88888.00 2014-02-20 09:26:52.000 051 12542.83 140.00 54742.32 88888.00 2014-02-20 09:26:52.125 051 12542.88 140.03 54742.35 88888.00 2014-02-20 09:26:52.250 051 12542.92 140.05 54742.35 88888.00 2014-02-20 09:26:52.375 051 12542.95 140.07 54742.32 88888.00 2014-02-20 09:26:52.500 051 12542.88 140.07 54742.30 88888.00 2014-02-20 09:26:52.625 051 12542.88 140.10 54742.32 88888.00 2014-02-20 09:26:52.750 051 12542.83 140.10 54742.32 88888.00 2014-02-20 09:26:52.875 051 12542.80 140.12 54742.32 88888.00 2014-02-20 09:26:53.000 051 12542.80 140.18 54742.35 88888.00 2014-02-20 09:26:53.125 051 12542.83 140.18 54742.35 88888.00 2014-02-20 09:26:53.250 051 12542.83 140.15 54742.32 88888.00 2014-02-20 09:26:53.375 051 12542.77 140.15 54742.30 88888.00 2014-02-20 09:26:53.500 051 12542.67 140.18 54742.30 88888.00 2014-02-20 09:26:53.625 051 12542.65 140.20 54742.30 88888.00 2014-02-20 09:26:53.750 051 12542.67 140.22 54742.28 88888.00 2014-02-20 09:26:53.875 051 12542.62 140.22 54742.28 88888.00 2014-02-20 09:26:54.000 051 12542.62 140.20 54742.25 88888.00 2014-02-20 09:26:54.125 051 12542.67 140.25 54742.28 88888.00 2014-02-20 09:26:54.250 051 12542.65 140.28 54742.30 88888.00 2014-02-20 09:26:54.375 051 12542.60 140.25 54742.28 88888.00 2014-02-20 09:26:54.500 051 12542.58 140.25 54742.28 88888.00 2014-02-20 09:26:54.625 051 12542.58 140.25 54742.28 88888.00 2014-02-20 09:26:54.750 051 12542.55 140.28 54742.28 88888.00 2014-02-20 09:26:54.875 051 12542.48 140.32 54742.28 88888.00 2014-02-20 09:26:55.000 051 12542.48 140.30 54742.28 88888.00 2014-02-20 09:26:55.125 051 12542.50 140.35 54742.30 88888.00 2014-02-20 09:26:55.250 051 12542.55 140.32 54742.30 88888.00 2014-02-20 09:26:55.375 051 12542.50 140.30 54742.28 88888.00 2014-02-20 09:26:55.500 051 12542.42 140.30 54742.25 88888.00 2014-02-20 09:26:55.625 051 12542.42 140.30 54742.25 88888.00 2014-02-20 09:26:55.750 051 12542.40 140.30 54742.25 88888.00 2014-02-20 09:26:55.875 051 12542.33 140.30 54742.28 88888.00 2014-02-20 09:26:56.000 051 12542.30 140.25 54742.25 88888.00 2014-02-20 09:26:56.125 051 12542.25 140.25 54742.25 88888.00 2014-02-20 09:26:56.250 051 12542.25 140.25 54742.28 88888.00 2014-02-20 09:26:56.375 051 12542.30 140.28 54742.30 88888.00 2014-02-20 09:26:56.500 051 12542.27 140.25 54742.28 88888.00 2014-02-20 09:26:56.625 051 12542.30 140.25 54742.30 88888.00 2014-02-20 09:26:56.750 051 12542.25 140.25 54742.30 88888.00 2014-02-20 09:26:56.875 051 12542.17 140.28 54742.30 88888.00 2014-02-20 09:26:57.000 051 12542.20 140.22 54742.30 88888.00 2014-02-20 09:26:57.125 051 12542.12 140.20 54742.30 88888.00 2014-02-20 09:26:57.250 051 12542.08 140.18 54742.28 88888.00 2014-02-20 09:26:57.375 051 12542.02 140.20 54742.28 88888.00 2014-02-20 09:26:57.500 051 12542.02 140.20 54742.28 88888.00 2014-02-20 09:26:57.625 051 12542.05 140.20 54742.28 88888.00 2014-02-20 09:26:57.750 051 12542.05 140.18 54742.28 88888.00 2014-02-20 09:26:57.875 051 12542.00 140.18 54742.30 88888.00 2014-02-20 09:26:58.000 051 12542.00 140.18 54742.30 88888.00 2014-02-20 09:26:58.125 051 12541.98 140.15 54742.30 88888.00 2014-02-20 09:26:58.250 051 12541.92 140.12 54742.32 88888.00 2014-02-20 09:26:58.375 051 12541.90 140.12 54742.28 88888.00 2014-02-20 09:26:58.500 051 12541.85 140.10 54742.28 88888.00 2014-02-20 09:26:58.625 051 12541.85 140.07 54742.28 88888.00 2014-02-20 09:26:58.750 051 12541.83 140.03 54742.25 88888.00 2014-02-20 09:26:58.875 051 12541.80 140.03 54742.22 88888.00 2014-02-20 09:26:59.000 051 12541.80 140.00 54742.22 88888.00 2014-02-20 09:26:59.125 051 12541.83 140.00 54742.25 88888.00 2014-02-20 09:26:59.250 051 12541.75 139.97 54742.28 88888.00 2014-02-20 09:26:59.375 051 12541.70 139.95 54742.20 88888.00 2014-02-20 09:26:59.500 051 12541.67 139.90 54742.20 88888.00 2014-02-20 09:26:59.625 051 12541.73 139.85 54742.20 88888.00 2014-02-20 09:26:59.750 051 12541.77 139.80 54742.22 88888.00 2014-02-20 09:26:59.875 051 12541.77 139.85 54742.25 88888.00 2014-02-20 09:27:00.000 051 12541.70 139.78 54742.22 88888.00 2014-02-20 09:27:00.125 051 12541.70 139.75 54742.25 88888.00 2014-02-20 09:27:00.250 051 12541.70 139.72 54742.22 88888.00 2014-02-20 09:27:00.375 051 12541.70 139.70 54742.18 88888.00 2014-02-20 09:27:00.500 051 12541.65 139.68 54742.18 88888.00 2014-02-20 09:27:00.625 051 12541.60 139.62 54742.20 88888.00 2014-02-20 09:27:00.750 051 12541.60 139.62 54742.20 88888.00 2014-02-20 09:27:00.875 051 12541.60 139.60 54742.18 88888.00 2014-02-20 09:27:01.000 051 12541.58 139.57 54742.18 88888.00 2014-02-20 09:27:01.125 051 12541.58 139.53 54742.20 88888.00 2014-02-20 09:27:01.250 051 12541.50 139.53 54742.20 88888.00 2014-02-20 09:27:01.375 051 12541.52 139.50 54742.18 88888.00 2014-02-20 09:27:01.500 051 12541.55 139.50 54742.15 88888.00 2014-02-20 09:27:01.625 051 12541.60 139.50 54742.15 88888.00 2014-02-20 09:27:01.750 051 12541.60 139.53 54742.12 88888.00 2014-02-20 09:27:01.875 051 12541.55 139.50 54742.15 88888.00 2014-02-20 09:27:02.000 051 12541.48 139.50 54742.12 88888.00 2014-02-20 09:27:02.125 051 12541.48 139.50 54742.12 88888.00 2014-02-20 09:27:02.250 051 12541.50 139.50 54742.15 88888.00 2014-02-20 09:27:02.375 051 12541.50 139.50 54742.15 88888.00 2014-02-20 09:27:02.500 051 12541.55 139.50 54742.15 88888.00 2014-02-20 09:27:02.625 051 12541.58 139.53 54742.12 88888.00 2014-02-20 09:27:02.750 051 12541.58 139.55 54742.10 88888.00 2014-02-20 09:27:02.875 051 12541.50 139.55 54742.07 88888.00 2014-02-20 09:27:03.000 051 12541.50 139.55 54742.05 88888.00 2014-02-20 09:27:03.125 051 12541.52 139.57 54742.05 88888.00 2014-02-20 09:27:03.250 051 12541.45 139.60 54742.03 88888.00 2014-02-20 09:27:03.375 051 12541.45 139.60 54742.05 88888.00 2014-02-20 09:27:03.500 051 12541.48 139.62 54742.05 88888.00 2014-02-20 09:27:03.625 051 12541.50 139.60 54742.03 88888.00 2014-02-20 09:27:03.750 051 12541.48 139.65 54741.95 88888.00 2014-02-20 09:27:03.875 051 12541.50 139.68 54742.00 88888.00 2014-02-20 09:27:04.000 051 12541.52 139.72 54742.00 88888.00 2014-02-20 09:27:04.125 051 12541.50 139.72 54742.03 88888.00 2014-02-20 09:27:04.250 051 12541.48 139.70 54742.00 88888.00 2014-02-20 09:27:04.375 051 12541.50 139.75 54741.97 88888.00 2014-02-20 09:27:04.500 051 12541.52 139.78 54741.97 88888.00 2014-02-20 09:27:04.625 051 12541.50 139.75 54741.93 88888.00 2014-02-20 09:27:04.750 051 12541.48 139.80 54741.95 88888.00 2014-02-20 09:27:04.875 051 12541.55 139.82 54741.97 88888.00 2014-02-20 09:27:05.000 051 12541.62 139.82 54741.95 88888.00 2014-02-20 09:27:05.125 051 12541.67 139.82 54741.93 88888.00 2014-02-20 09:27:05.250 051 12541.67 139.82 54741.93 88888.00 2014-02-20 09:27:05.375 051 12541.65 139.82 54741.93 88888.00 2014-02-20 09:27:05.500 051 12541.67 139.82 54741.93 88888.00 2014-02-20 09:27:05.625 051 12541.70 139.88 54741.93 88888.00 2014-02-20 09:27:05.750 051 12541.62 139.85 54741.93 88888.00 2014-02-20 09:27:05.875 051 12541.65 139.88 54741.90 88888.00 2014-02-20 09:27:06.000 051 12541.67 139.88 54741.85 88888.00 2014-02-20 09:27:06.125 051 12541.67 139.85 54741.85 88888.00 2014-02-20 09:27:06.250 051 12541.75 139.82 54741.85 88888.00 2014-02-20 09:27:06.375 051 12541.80 139.85 54741.82 88888.00 2014-02-20 09:27:06.500 051 12541.85 139.88 54741.85 88888.00 2014-02-20 09:27:06.625 051 12541.92 139.88 54741.85 88888.00 2014-02-20 09:27:06.750 051 12541.88 139.88 54741.88 88888.00 2014-02-20 09:27:06.875 051 12541.90 139.85 54741.88 88888.00 2014-02-20 09:27:07.000 051 12541.90 139.82 54741.88 88888.00 2014-02-20 09:27:07.125 051 12541.92 139.85 54741.88 88888.00 2014-02-20 09:27:07.250 051 12541.88 139.88 54741.85 88888.00 2014-02-20 09:27:07.375 051 12541.88 139.88 54741.85 88888.00 2014-02-20 09:27:07.500 051 12541.83 139.85 54741.82 88888.00 2014-02-20 09:27:07.625 051 12541.80 139.85 54741.82 88888.00 2014-02-20 09:27:07.750 051 12541.90 139.82 54741.88 88888.00 2014-02-20 09:27:07.875 051 12541.98 139.85 54741.90 88888.00 2014-02-20 09:27:08.000 051 12541.90 139.82 54741.88 88888.00 2014-02-20 09:27:08.125 051 12541.98 139.80 54741.85 88888.00 2014-02-20 09:27:08.250 051 12542.02 139.80 54741.88 88888.00 2014-02-20 09:27:08.375 051 12542.08 139.80 54741.82 88888.00 2014-02-20 09:27:08.500 051 12542.08 139.78 54741.82 88888.00 2014-02-20 09:27:08.625 051 12542.08 139.80 54741.82 88888.00 2014-02-20 09:27:08.750 051 12542.08 139.78 54741.80 88888.00 2014-02-20 09:27:08.875 051 12542.00 139.75 54741.78 88888.00 2014-02-20 09:27:09.000 051 12541.95 139.70 54741.75 88888.00 2014-02-20 09:27:09.125 051 12541.95 139.72 54741.78 88888.00 2014-02-20 09:27:09.250 051 12542.00 139.72 54741.80 88888.00 2014-02-20 09:27:09.375 051 12542.10 139.70 54741.80 88888.00 2014-02-20 09:27:09.500 051 12542.12 139.75 54741.82 88888.00 2014-02-20 09:27:09.625 051 12542.12 139.75 54741.82 88888.00 2014-02-20 09:27:09.750 051 12542.08 139.70 54741.80 88888.00 2014-02-20 09:27:09.875 051 12542.05 139.68 54741.80 88888.00 2014-02-20 09:27:10.000 051 12542.05 139.65 54741.75 88888.00 2014-02-20 09:27:10.125 051 12542.10 139.68 54741.78 88888.00 2014-02-20 09:27:10.250 051 12542.10 139.65 54741.80 88888.00 2014-02-20 09:27:10.375 051 12542.15 139.65 54741.80 88888.00 2014-02-20 09:27:10.500 051 12542.08 139.65 54741.75 88888.00 2014-02-20 09:27:10.625 051 12542.08 139.65 54741.75 88888.00 2014-02-20 09:27:10.750 051 12542.08 139.65 54741.78 88888.00 2014-02-20 09:27:10.875 051 12542.10 139.62 54741.75 88888.00 2014-02-20 09:27:11.000 051 12542.15 139.62 54741.78 88888.00 2014-02-20 09:27:11.125 051 12542.15 139.65 54741.75 88888.00 2014-02-20 09:27:11.250 051 12542.08 139.57 54741.75 88888.00 2014-02-20 09:27:11.375 051 12542.05 139.60 54741.72 88888.00 2014-02-20 09:27:11.500 051 12542.08 139.65 54741.72 88888.00 2014-02-20 09:27:11.625 051 12542.08 139.65 54741.72 88888.00 2014-02-20 09:27:11.750 051 12542.12 139.65 54741.72 88888.00 2014-02-20 09:27:11.875 051 12542.15 139.62 54741.72 88888.00 2014-02-20 09:27:12.000 051 12542.15 139.65 54741.75 88888.00 2014-02-20 09:27:12.125 051 12542.20 139.65 54741.78 88888.00 2014-02-20 09:27:12.250 051 12542.15 139.65 54741.75 88888.00 2014-02-20 09:27:12.375 051 12542.20 139.65 54741.72 88888.00 2014-02-20 09:27:12.500 051 12542.12 139.68 54741.72 88888.00 2014-02-20 09:27:12.625 051 12542.05 139.65 54741.72 88888.00 2014-02-20 09:27:12.750 051 12542.08 139.62 54741.72 88888.00 2014-02-20 09:27:12.875 051 12542.10 139.62 54741.72 88888.00 2014-02-20 09:27:13.000 051 12542.12 139.65 54741.75 88888.00 2014-02-20 09:27:13.125 051 12542.10 139.65 54741.75 88888.00 2014-02-20 09:27:13.250 051 12541.98 139.62 54741.70 88888.00 2014-02-20 09:27:13.375 051 12542.00 139.62 54741.70 88888.00 2014-02-20 09:27:13.500 051 12541.98 139.65 54741.72 88888.00 2014-02-20 09:27:13.625 051 12541.95 139.62 54741.72 88888.00 2014-02-20 09:27:13.750 051 12541.90 139.60 54741.70 88888.00 2014-02-20 09:27:13.875 051 12541.90 139.60 54741.68 88888.00 2014-02-20 09:27:14.000 051 12541.92 139.62 54741.70 88888.00 2014-02-20 09:27:14.125 051 12541.88 139.62 54741.72 88888.00 2014-02-20 09:27:14.250 051 12541.88 139.60 54741.72 88888.00 2014-02-20 09:27:14.375 051 12542.00 139.60 54741.75 88888.00 2014-02-20 09:27:14.500 051 12541.92 139.60 54741.75 88888.00 2014-02-20 09:27:14.625 051 12541.85 139.60 54741.72 88888.00 2014-02-20 09:27:14.750 051 12541.88 139.62 54741.78 88888.00 2014-02-20 09:27:14.875 051 12541.85 139.60 54741.72 88888.00 2014-02-20 09:27:15.000 051 12541.88 139.60 54741.70 88888.00 2014-02-20 09:27:15.125 051 12541.88 139.57 54741.70 88888.00 2014-02-20 09:27:15.250 051 12541.90 139.60 54741.70 88888.00 2014-02-20 09:27:15.375 051 12541.90 139.60 54741.70 88888.00 2014-02-20 09:27:15.500 051 12541.83 139.60 54741.72 88888.00 2014-02-20 09:27:15.625 051 12541.80 139.60 54741.72 88888.00 2014-02-20 09:27:15.750 051 12541.77 139.57 54741.75 88888.00 2014-02-20 09:27:15.875 051 12541.75 139.57 54741.75 88888.00 2014-02-20 09:27:16.000 051 12541.70 139.55 54741.72 88888.00 2014-02-20 09:27:16.125 051 12541.75 139.57 54741.80 88888.00 2014-02-20 09:27:16.250 051 12541.67 139.57 54741.80 88888.00 2014-02-20 09:27:16.375 051 12541.70 139.60 54741.78 88888.00 2014-02-20 09:27:16.500 051 12541.73 139.57 54741.78 88888.00 2014-02-20 09:27:16.625 051 12541.67 139.57 54741.78 88888.00 2014-02-20 09:27:16.750 051 12541.67 139.60 54741.75 88888.00 2014-02-20 09:27:16.875 051 12541.73 139.57 54741.75 88888.00 2014-02-20 09:27:17.000 051 12541.67 139.57 54741.75 88888.00 2014-02-20 09:27:17.125 051 12541.65 139.60 54741.78 88888.00 2014-02-20 09:27:17.250 051 12541.70 139.57 54741.78 88888.00 2014-02-20 09:27:17.375 051 12541.75 139.57 54741.75 88888.00 2014-02-20 09:27:17.500 051 12541.73 139.57 54741.75 88888.00 2014-02-20 09:27:17.625 051 12541.70 139.57 54741.78 88888.00 2014-02-20 09:27:17.750 051 12541.67 139.62 54741.75 88888.00 2014-02-20 09:27:17.875 051 12541.65 139.57 54741.80 88888.00 2014-02-20 09:27:18.000 051 12541.65 139.60 54741.80 88888.00 2014-02-20 09:27:18.125 051 12541.70 139.57 54741.78 88888.00 2014-02-20 09:27:18.250 051 12541.67 139.55 54741.80 88888.00 2014-02-20 09:27:18.375 051 12541.70 139.57 54741.82 88888.00 2014-02-20 09:27:18.500 051 12541.70 139.60 54741.80 88888.00 2014-02-20 09:27:18.625 051 12541.65 139.57 54741.80 88888.00 2014-02-20 09:27:18.750 051 12541.67 139.60 54741.82 88888.00 2014-02-20 09:27:18.875 051 12541.67 139.60 54741.82 88888.00 2014-02-20 09:27:19.000 051 12541.67 139.57 54741.78 88888.00 2014-02-20 09:27:19.125 051 12541.67 139.57 54741.80 88888.00 2014-02-20 09:27:19.250 051 12541.65 139.57 54741.82 88888.00 2014-02-20 09:27:19.375 051 12541.77 139.57 54741.80 88888.00 2014-02-20 09:27:19.500 051 12541.80 139.57 54741.80 88888.00 2014-02-20 09:27:19.625 051 12541.73 139.57 54741.82 88888.00 2014-02-20 09:27:19.750 051 12541.67 139.57 54741.80 88888.00 2014-02-20 09:27:19.875 051 12541.67 139.55 54741.78 88888.00 2014-02-20 09:27:20.000 051 12541.70 139.55 54741.80 88888.00 2014-02-20 09:27:20.125 051 12541.73 139.53 54741.82 88888.00 2014-02-20 09:27:20.250 051 12541.65 139.47 54741.82 88888.00 2014-02-20 09:27:20.375 051 12541.70 139.50 54741.82 88888.00 2014-02-20 09:27:20.500 051 12541.65 139.47 54741.85 88888.00 2014-02-20 09:27:20.625 051 12541.65 139.47 54741.85 88888.00 2014-02-20 09:27:20.750 051 12541.67 139.47 54741.85 88888.00 2014-02-20 09:27:20.875 051 12541.73 139.47 54741.85 88888.00 2014-02-20 09:27:21.000 051 12541.75 139.47 54741.85 88888.00 2014-02-20 09:27:21.125 051 12541.70 139.45 54741.82 88888.00 2014-02-20 09:27:21.250 051 12541.67 139.45 54741.82 88888.00 2014-02-20 09:27:21.375 051 12541.73 139.47 54741.85 88888.00 2014-02-20 09:27:21.500 051 12541.75 139.50 54741.85 88888.00 2014-02-20 09:27:21.625 051 12541.77 139.45 54741.85 88888.00 2014-02-20 09:27:21.750 051 12541.70 139.47 54741.88 88888.00 2014-02-20 09:27:21.875 051 12541.70 139.47 54741.85 88888.00 2014-02-20 09:27:22.000 051 12541.75 139.45 54741.88 88888.00 2014-02-20 09:27:22.125 051 12541.83 139.45 54741.88 88888.00 2014-02-20 09:27:22.250 051 12541.83 139.47 54741.85 88888.00 2014-02-20 09:27:22.375 051 12541.88 139.47 54741.88 88888.00 2014-02-20 09:27:22.500 051 12541.80 139.47 54741.82 88888.00 2014-02-20 09:27:22.625 051 12541.73 139.53 54741.80 88888.00 2014-02-20 09:27:22.750 051 12541.83 139.53 54741.80 88888.00 2014-02-20 09:27:22.875 051 12541.90 139.53 54741.82 88888.00 2014-02-20 09:27:23.000 051 12541.95 139.57 54741.85 88888.00 2014-02-20 09:27:23.125 051 12541.92 139.60 54741.88 88888.00 2014-02-20 09:27:23.250 051 12541.88 139.57 54741.82 88888.00 2014-02-20 09:27:23.375 051 12541.90 139.57 54741.85 88888.00 2014-02-20 09:27:23.500 051 12541.92 139.62 54741.85 88888.00 2014-02-20 09:27:23.625 051 12541.95 139.62 54741.85 88888.00 2014-02-20 09:27:23.750 051 12541.98 139.65 54741.85 88888.00 2014-02-20 09:27:23.875 051 12541.92 139.65 54741.82 88888.00 2014-02-20 09:27:24.000 051 12541.98 139.62 54741.78 88888.00 2014-02-20 09:27:24.125 051 12541.98 139.62 54741.80 88888.00 2014-02-20 09:27:24.250 051 12542.02 139.57 54741.80 88888.00 2014-02-20 09:27:24.375 051 12542.17 139.60 54741.75 88888.00 2014-02-20 09:27:24.500 051 12542.17 139.57 54741.80 88888.00 2014-02-20 09:27:24.625 051 12542.23 139.60 54741.80 88888.00 2014-02-20 09:27:24.750 051 12542.23 139.60 54741.78 88888.00 2014-02-20 09:27:24.875 051 12542.23 139.60 54741.80 88888.00 2014-02-20 09:27:25.000 051 12542.25 139.57 54741.80 88888.00 2014-02-20 09:27:25.125 051 12542.25 139.57 54741.82 88888.00 2014-02-20 09:27:25.250 051 12542.25 139.57 54741.85 88888.00 2014-02-20 09:27:25.375 051 12542.38 139.57 54741.82 88888.00 2014-02-20 09:27:25.500 051 12542.42 139.53 54741.82 88888.00 2014-02-20 09:27:25.625 051 12542.48 139.53 54741.80 88888.00 2014-02-20 09:27:25.750 051 12542.50 139.53 54741.82 88888.00 2014-02-20 09:27:25.875 051 12542.48 139.53 54741.80 88888.00 2014-02-20 09:27:26.000 051 12542.52 139.50 54741.80 88888.00 2014-02-20 09:27:26.125 051 12542.55 139.50 54741.80 88888.00 2014-02-20 09:27:26.250 051 12542.58 139.47 54741.82 88888.00 2014-02-20 09:27:26.375 051 12542.65 139.47 54741.80 88888.00 2014-02-20 09:27:26.500 051 12542.60 139.47 54741.80 88888.00 2014-02-20 09:27:26.625 051 12542.67 139.47 54741.80 88888.00 2014-02-20 09:27:26.750 051 12542.77 139.43 54741.80 88888.00 2014-02-20 09:27:26.875 051 12542.75 139.40 54741.80 88888.00 2014-02-20 09:27:27.000 051 12542.73 139.40 54741.80 88888.00 2014-02-20 09:27:27.125 051 12542.73 139.40 54741.82 88888.00 2014-02-20 09:27:27.250 051 12542.77 139.38 54741.82 88888.00 2014-02-20 09:27:27.375 051 12542.88 139.38 54741.80 88888.00 2014-02-20 09:27:27.500 051 12542.92 139.35 54741.80 88888.00 2014-02-20 09:27:27.625 051 12542.98 139.38 54741.78 88888.00 2014-02-20 09:27:27.750 051 12542.98 139.35 54741.80 88888.00 2014-02-20 09:27:27.875 051 12542.98 139.35 54741.78 88888.00 2014-02-20 09:27:28.000 051 12543.00 139.35 54741.78 88888.00 2014-02-20 09:27:28.125 051 12543.02 139.38 54741.78 88888.00 2014-02-20 09:27:28.250 051 12543.02 139.38 54741.80 88888.00 2014-02-20 09:27:28.375 051 12543.05 139.40 54741.80 88888.00 2014-02-20 09:27:28.500 051 12543.12 139.43 54741.80 88888.00 2014-02-20 09:27:28.625 051 12543.17 139.43 54741.78 88888.00 2014-02-20 09:27:28.750 051 12543.20 139.40 54741.75 88888.00 2014-02-20 09:27:28.875 051 12543.20 139.40 54741.75 88888.00 2014-02-20 09:27:29.000 051 12543.25 139.40 54741.78 88888.00 2014-02-20 09:27:29.125 051 12543.27 139.43 54741.78 88888.00 2014-02-20 09:27:29.250 051 12543.25 139.45 54741.75 88888.00 2014-02-20 09:27:29.375 051 12543.38 139.53 54741.78 88888.00 2014-02-20 09:27:29.500 051 12543.42 139.53 54741.78 88888.00 2014-02-20 09:27:29.625 051 12543.52 139.53 54741.75 88888.00 2014-02-20 09:27:29.750 051 12543.55 139.55 54741.72 88888.00 2014-02-20 09:27:29.875 051 12543.58 139.53 54741.72 88888.00 2014-02-20 09:27:30.000 051 12543.65 139.50 54741.70 88888.00 2014-02-20 09:27:30.125 051 12543.73 139.55 54741.68 88888.00 2014-02-20 09:27:30.250 051 12543.70 139.60 54741.70 88888.00 2014-02-20 09:27:30.375 051 12543.70 139.57 54741.70 88888.00 2014-02-20 09:27:30.500 051 12543.70 139.62 54741.68 88888.00 2014-02-20 09:27:30.625 051 12543.70 139.62 54741.68 88888.00 2014-02-20 09:27:30.750 051 12543.80 139.65 54741.70 88888.00 2014-02-20 09:27:30.875 051 12543.90 139.68 54741.68 88888.00 2014-02-20 09:27:31.000 051 12544.00 139.70 54741.70 88888.00 2014-02-20 09:27:31.125 051 12544.08 139.70 54741.70 88888.00 2014-02-20 09:27:31.250 051 12544.05 139.75 54741.65 88888.00 2014-02-20 09:27:31.375 051 12544.00 139.75 54741.65 88888.00 2014-02-20 09:27:31.500 051 12544.02 139.80 54741.65 88888.00 2014-02-20 09:27:31.625 051 12544.10 139.80 54741.62 88888.00 2014-02-20 09:27:31.750 051 12544.10 139.82 54741.65 88888.00 2014-02-20 09:27:31.875 051 12544.12 139.88 54741.62 88888.00 2014-02-20 09:27:32.000 051 12544.20 139.88 54741.60 88888.00 2014-02-20 09:27:32.125 051 12544.23 139.90 54741.57 88888.00 2014-02-20 09:27:32.250 051 12544.17 139.88 54741.60 88888.00 2014-02-20 09:27:32.375 051 12544.15 139.90 54741.57 88888.00 2014-02-20 09:27:32.500 051 12544.23 139.93 54741.55 88888.00 2014-02-20 09:27:32.625 051 12544.33 139.95 54741.55 88888.00 2014-02-20 09:27:32.750 051 12544.38 139.95 54741.57 88888.00 2014-02-20 09:27:32.875 051 12544.33 139.95 54741.57 88888.00 2014-02-20 09:27:33.000 051 12544.35 139.95 54741.57 88888.00 2014-02-20 09:27:33.125 051 12544.40 140.00 54741.57 88888.00 2014-02-20 09:27:33.250 051 12544.38 140.00 54741.57 88888.00 2014-02-20 09:27:33.375 051 12544.38 140.03 54741.57 88888.00 2014-02-20 09:27:33.500 051 12544.40 140.05 54741.57 88888.00 2014-02-20 09:27:33.625 051 12544.45 140.07 54741.57 88888.00 2014-02-20 09:27:33.750 051 12544.48 140.05 54741.57 88888.00 2014-02-20 09:27:33.875 051 12544.50 140.05 54741.53 88888.00 2014-02-20 09:27:34.000 051 12544.50 140.07 54741.55 88888.00 2014-02-20 09:27:34.125 051 12544.52 140.10 54741.57 88888.00 2014-02-20 09:27:34.250 051 12544.60 140.07 54741.55 88888.00 2014-02-20 09:27:34.375 051 12544.67 140.12 54741.55 88888.00 2014-02-20 09:27:34.500 051 12544.67 140.18 54741.55 88888.00 2014-02-20 09:27:34.625 051 12544.73 140.20 54741.55 88888.00 2014-02-20 09:27:34.750 051 12544.75 140.22 54741.53 88888.00 2014-02-20 09:27:34.875 051 12544.77 140.22 54741.55 88888.00 2014-02-20 09:27:35.000 051 12544.83 140.25 54741.53 88888.00 2014-02-20 09:27:35.125 051 12544.83 140.30 54741.53 88888.00 2014-02-20 09:27:35.250 051 12544.83 140.28 54741.53 88888.00 2014-02-20 09:27:35.375 051 12544.85 140.28 54741.50 88888.00 2014-02-20 09:27:35.500 051 12544.90 140.32 54741.47 88888.00 2014-02-20 09:27:35.625 051 12544.90 140.35 54741.50 88888.00 2014-02-20 09:27:35.750 051 12544.98 140.38 54741.50 88888.00 2014-02-20 09:27:35.875 051 12545.02 140.43 54741.50 88888.00 2014-02-20 09:27:36.000 051 12545.08 140.43 54741.50 88888.00 2014-02-20 09:27:36.125 051 12545.02 140.45 54741.53 88888.00 2014-02-20 09:27:36.250 051 12544.95 140.47 54741.53 88888.00 2014-02-20 09:27:36.375 051 12545.00 140.50 54741.50 88888.00 2014-02-20 09:27:36.500 051 12545.08 140.53 54741.50 88888.00 2014-02-20 09:27:36.625 051 12545.12 140.55 54741.50 88888.00 2014-02-20 09:27:36.750 051 12545.10 140.57 54741.50 88888.00 2014-02-20 09:27:36.875 051 12545.20 140.60 54741.53 88888.00 2014-02-20 09:27:37.000 051 12545.27 140.60 54741.53 88888.00 2014-02-20 09:27:37.125 051 12545.25 140.65 54741.53 88888.00 2014-02-20 09:27:37.250 051 12545.20 140.68 54741.50 88888.00 2014-02-20 09:27:37.375 051 12545.30 140.70 54741.50 88888.00 2014-02-20 09:27:37.500 051 12545.35 140.72 54741.50 88888.00 2014-02-20 09:27:37.625 051 12545.33 140.72 54741.50 88888.00 2014-02-20 09:27:37.750 051 12545.33 140.75 54741.50 88888.00 2014-02-20 09:27:37.875 051 12545.38 140.78 54741.50 88888.00 2014-02-20 09:27:38.000 051 12545.38 140.80 54741.47 88888.00 2014-02-20 09:27:38.125 051 12545.45 140.82 54741.50 88888.00 2014-02-20 09:27:38.250 051 12545.48 140.88 54741.53 88888.00 2014-02-20 09:27:38.375 051 12545.50 140.90 54741.53 88888.00 2014-02-20 09:27:38.500 051 12545.45 140.90 54741.50 88888.00 2014-02-20 09:27:38.625 051 12545.40 140.90 54741.50 88888.00 2014-02-20 09:27:38.750 051 12545.55 140.95 54741.53 88888.00 2014-02-20 09:27:38.875 051 12545.60 140.97 54741.55 88888.00 2014-02-20 09:27:39.000 051 12545.58 140.97 54741.55 88888.00 2014-02-20 09:27:39.125 051 12545.62 141.03 54741.57 88888.00 2014-02-20 09:27:39.250 051 12545.67 141.05 54741.57 88888.00 2014-02-20 09:27:39.375 051 12545.67 141.03 54741.55 88888.00 2014-02-20 09:27:39.500 051 12545.62 141.05 54741.55 88888.00 2014-02-20 09:27:39.625 051 12545.65 141.07 54741.55 88888.00 2014-02-20 09:27:39.750 051 12545.67 141.10 54741.57 88888.00 2014-02-20 09:27:39.875 051 12545.67 141.12 54741.57 88888.00 2014-02-20 09:27:40.000 051 12545.70 141.18 54741.60 88888.00 2014-02-20 09:27:40.125 051 12545.70 141.22 54741.60 88888.00 2014-02-20 09:27:40.250 051 12545.65 141.22 54741.57 88888.00 2014-02-20 09:27:40.375 051 12545.73 141.30 54741.57 88888.00 2014-02-20 09:27:40.500 051 12545.73 141.32 54741.60 88888.00 2014-02-20 09:27:40.625 051 12545.65 141.30 54741.60 88888.00 2014-02-20 09:27:40.750 051 12545.70 141.30 54741.60 88888.00 2014-02-20 09:27:40.875 051 12545.80 141.38 54741.62 88888.00 2014-02-20 09:27:41.000 051 12545.85 141.40 54741.62 88888.00 2014-02-20 09:27:41.125 051 12545.80 141.40 54741.65 88888.00 2014-02-20 09:27:41.250 051 12545.83 141.40 54741.60 88888.00 2014-02-20 09:27:41.375 051 12545.83 141.40 54741.60 88888.00 2014-02-20 09:27:41.500 051 12545.80 141.45 54741.60 88888.00 2014-02-20 09:27:41.625 051 12545.85 141.53 54741.62 88888.00 2014-02-20 09:27:41.750 051 12545.90 141.55 54741.65 88888.00 2014-02-20 09:27:41.875 051 12545.85 141.57 54741.65 88888.00 2014-02-20 09:27:42.000 051 12545.83 141.60 54741.65 88888.00 2014-02-20 09:27:42.125 051 12545.88 141.62 54741.65 88888.00 2014-02-20 09:27:42.250 051 12545.98 141.65 54741.65 88888.00 2014-02-20 09:27:42.375 051 12546.05 141.70 54741.65 88888.00 2014-02-20 09:27:42.500 051 12546.02 141.68 54741.65 88888.00 2014-02-20 09:27:42.625 051 12546.00 141.70 54741.62 88888.00 2014-02-20 09:27:42.750 051 12546.05 141.75 54741.65 88888.00 2014-02-20 09:27:42.875 051 12546.10 141.78 54741.65 88888.00 2014-02-20 09:27:43.000 051 12546.15 141.82 54741.65 88888.00 2014-02-20 09:27:43.125 051 12546.20 141.85 54741.68 88888.00 2014-02-20 09:27:43.250 051 12546.20 141.90 54741.65 88888.00 2014-02-20 09:27:43.375 051 12546.27 141.93 54741.65 88888.00 2014-02-20 09:27:43.500 051 12546.25 141.93 54741.68 88888.00 2014-02-20 09:27:43.625 051 12546.25 142.00 54741.68 88888.00 2014-02-20 09:27:43.750 051 12546.30 142.03 54741.70 88888.00 2014-02-20 09:27:43.875 051 12546.30 142.03 54741.70 88888.00 2014-02-20 09:27:44.000 051 12546.35 142.03 54741.68 88888.00 2014-02-20 09:27:44.125 051 12546.30 142.03 54741.68 88888.00 2014-02-20 09:27:44.250 051 12546.27 142.07 54741.70 88888.00 2014-02-20 09:27:44.375 051 12546.35 142.12 54741.70 88888.00 2014-02-20 09:27:44.500 051 12546.42 142.18 54741.70 88888.00 2014-02-20 09:27:44.625 051 12546.50 142.18 54741.68 88888.00 2014-02-20 09:27:44.750 051 12546.58 142.18 54741.70 88888.00 2014-02-20 09:27:44.875 051 12546.62 142.20 54741.72 88888.00 2014-02-20 09:27:45.000 051 12546.67 142.20 54741.70 88888.00 2014-02-20 09:27:45.125 051 12546.75 142.22 54741.70 88888.00 2014-02-20 09:27:45.250 051 12546.60 142.25 54741.75 88888.00 2014-02-20 09:27:45.375 051 12546.60 142.28 54741.78 88888.00 2014-02-20 09:27:45.500 051 12546.62 142.25 54741.72 88888.00 2014-02-20 09:27:45.625 051 12546.67 142.25 54741.70 88888.00 2014-02-20 09:27:45.750 051 12546.65 142.28 54741.72 88888.00 2014-02-20 09:27:45.875 051 12546.73 142.30 54741.72 88888.00 2014-02-20 09:27:46.000 051 12546.77 142.30 54741.72 88888.00 2014-02-20 09:27:46.125 051 12546.85 142.32 54741.75 88888.00 2014-02-20 09:27:46.250 051 12546.88 142.30 54741.78 88888.00 2014-02-20 09:27:46.375 051 12546.92 142.30 54741.78 88888.00 2014-02-20 09:27:46.500 051 12546.95 142.30 54741.78 88888.00 2014-02-20 09:27:46.625 051 12546.98 142.30 54741.78 88888.00 2014-02-20 09:27:46.750 051 12546.98 142.32 54741.80 88888.00 2014-02-20 09:27:46.875 051 12547.05 142.32 54741.80 88888.00 2014-02-20 09:27:47.000 051 12547.08 142.30 54741.80 88888.00 2014-02-20 09:27:47.125 051 12547.02 142.30 54741.78 88888.00 2014-02-20 09:27:47.250 051 12547.05 142.32 54741.80 88888.00 2014-02-20 09:27:47.375 051 12547.12 142.32 54741.82 88888.00 2014-02-20 09:27:47.500 051 12547.17 142.30 54741.82 88888.00 2014-02-20 09:27:47.625 051 12547.15 142.30 54741.82 88888.00 2014-02-20 09:27:47.750 051 12547.15 142.30 54741.82 88888.00 2014-02-20 09:27:47.875 051 12547.23 142.30 54741.85 88888.00 2014-02-20 09:27:48.000 051 12547.23 142.32 54741.88 88888.00 2014-02-20 09:27:48.125 051 12547.17 142.35 54741.90 88888.00 2014-02-20 09:27:48.250 051 12547.15 142.32 54741.93 88888.00 2014-02-20 09:27:48.375 051 12547.20 142.38 54741.90 88888.00 2014-02-20 09:27:48.500 051 12547.23 142.38 54741.93 88888.00 2014-02-20 09:27:48.625 051 12547.20 142.38 54741.93 88888.00 2014-02-20 09:27:48.750 051 12547.17 142.38 54741.97 88888.00 2014-02-20 09:27:48.875 051 12547.20 142.35 54741.97 88888.00 2014-02-20 09:27:49.000 051 12547.27 142.38 54741.93 88888.00 2014-02-20 09:27:49.125 051 12547.27 142.38 54741.93 88888.00 2014-02-20 09:27:49.250 051 12547.20 142.40 54741.97 88888.00 2014-02-20 09:27:49.375 051 12547.23 142.40 54741.97 88888.00 2014-02-20 09:27:49.500 051 12547.33 142.43 54741.97 88888.00 2014-02-20 09:27:49.625 051 12547.42 142.43 54742.00 88888.00 2014-02-20 09:27:49.750 051 12547.45 142.43 54742.00 88888.00 2014-02-20 09:27:49.875 051 12547.45 142.43 54742.03 88888.00 2014-02-20 09:27:50.000 051 12547.48 142.47 54742.03 88888.00 2014-02-20 09:27:50.125 051 12547.48 142.45 54742.03 88888.00 2014-02-20 09:27:50.250 051 12547.45 142.47 54742.05 88888.00 2014-02-20 09:27:50.375 051 12547.50 142.47 54742.05 88888.00 2014-02-20 09:27:50.500 051 12547.48 142.50 54742.07 88888.00 2014-02-20 09:27:50.625 051 12547.48 142.47 54742.05 88888.00 2014-02-20 09:27:50.750 051 12547.48 142.50 54742.07 88888.00 2014-02-20 09:27:50.875 051 12547.52 142.53 54742.10 88888.00 2014-02-20 09:27:51.000 051 12547.55 142.55 54742.12 88888.00 2014-02-20 09:27:51.125 051 12547.50 142.55 54742.12 88888.00 2014-02-20 09:27:51.250 051 12547.45 142.55 54742.18 88888.00 2014-02-20 09:27:51.375 051 12547.58 142.60 54742.18 88888.00 2014-02-20 09:27:51.500 051 12547.60 142.55 54742.15 88888.00 2014-02-20 09:27:51.625 051 12547.65 142.57 54742.18 88888.00 2014-02-20 09:27:51.750 051 12547.65 142.60 54742.18 88888.00 2014-02-20 09:27:51.875 051 12547.67 142.65 54742.22 88888.00 2014-02-20 09:27:52.000 051 12547.73 142.68 54742.22 88888.00 2014-02-20 09:27:52.125 051 12547.73 142.68 54742.25 88888.00 2014-02-20 09:27:52.250 051 12547.70 142.70 54742.22 88888.00 2014-02-20 09:27:52.375 051 12547.77 142.72 54742.20 88888.00 2014-02-20 09:27:52.500 051 12547.88 142.75 54742.25 88888.00 2014-02-20 09:27:52.625 051 12547.90 142.80 54742.25 88888.00 2014-02-20 09:27:52.750 051 12547.85 142.78 54742.25 88888.00 2014-02-20 09:27:52.875 051 12547.83 142.78 54742.22 88888.00 2014-02-20 09:27:53.000 051 12547.80 142.80 54742.25 88888.00 2014-02-20 09:27:53.125 051 12547.85 142.85 54742.22 88888.00 2014-02-20 09:27:53.250 051 12547.90 142.85 54742.25 88888.00 2014-02-20 09:27:53.375 051 12547.92 142.88 54742.25 88888.00 2014-02-20 09:27:53.500 051 12547.92 142.85 54742.22 88888.00 2014-02-20 09:27:53.625 051 12547.95 142.88 54742.22 88888.00 2014-02-20 09:27:53.750 051 12547.95 142.90 54742.25 88888.00 2014-02-20 09:27:53.875 051 12548.02 142.95 54742.28 88888.00 2014-02-20 09:27:54.000 051 12548.02 142.97 54742.30 88888.00 2014-02-20 09:27:54.125 051 12548.00 143.03 54742.32 88888.00 2014-02-20 09:27:54.250 051 12547.98 143.00 54742.35 88888.00 2014-02-20 09:27:54.375 051 12548.02 143.03 54742.35 88888.00 2014-02-20 09:27:54.500 051 12548.00 143.05 54742.32 88888.00 2014-02-20 09:27:54.625 051 12548.05 143.07 54742.35 88888.00 2014-02-20 09:27:54.750 051 12548.05 143.12 54742.32 88888.00 2014-02-20 09:27:54.875 051 12548.02 143.12 54742.32 88888.00 2014-02-20 09:27:55.000 051 12548.05 143.12 54742.32 88888.00 2014-02-20 09:27:55.125 051 12548.10 143.20 54742.35 88888.00 2014-02-20 09:27:55.250 051 12548.12 143.20 54742.35 88888.00 2014-02-20 09:27:55.375 051 12548.15 143.20 54742.38 88888.00 2014-02-20 09:27:55.500 051 12548.12 143.22 54742.38 88888.00 2014-02-20 09:27:55.625 051 12548.10 143.25 54742.38 88888.00 2014-02-20 09:27:55.750 051 12548.12 143.30 54742.40 88888.00 2014-02-20 09:27:55.875 051 12548.15 143.32 54742.43 88888.00 2014-02-20 09:27:56.000 051 12548.17 143.32 54742.43 88888.00 2014-02-20 09:27:56.125 051 12548.12 143.38 54742.43 88888.00 2014-02-20 09:27:56.250 051 12548.08 143.38 54742.43 88888.00 2014-02-20 09:27:56.375 051 12548.12 143.40 54742.45 88888.00 2014-02-20 09:27:56.500 051 12548.20 143.45 54742.45 88888.00 2014-02-20 09:27:56.625 051 12548.23 143.47 54742.47 88888.00 2014-02-20 09:27:56.750 051 12548.23 143.47 54742.47 88888.00 2014-02-20 09:27:56.875 051 12548.17 143.47 54742.43 88888.00 2014-02-20 09:27:57.000 051 12548.20 143.47 54742.43 88888.00 2014-02-20 09:27:57.125 051 12548.25 143.50 54742.45 88888.00 2014-02-20 09:27:57.250 051 12548.30 143.50 54742.47 88888.00 2014-02-20 09:27:57.375 051 12548.35 143.55 54742.50 88888.00 2014-02-20 09:27:57.500 051 12548.38 143.57 54742.50 88888.00 2014-02-20 09:27:57.625 051 12548.38 143.60 54742.50 88888.00 2014-02-20 09:27:57.750 051 12548.38 143.65 54742.53 88888.00 2014-02-20 09:27:57.875 051 12548.38 143.65 54742.53 88888.00 2014-02-20 09:27:58.000 051 12548.33 143.62 54742.55 88888.00 2014-02-20 09:27:58.125 051 12548.38 143.65 54742.55 88888.00 2014-02-20 09:27:58.250 051 12548.42 143.68 54742.57 88888.00 2014-02-20 09:27:58.375 051 12548.40 143.68 54742.60 88888.00 2014-02-20 09:27:58.500 051 12548.33 143.70 54742.62 88888.00 2014-02-20 09:27:58.625 051 12548.42 143.75 54742.62 88888.00 2014-02-20 09:27:58.750 051 12548.55 143.75 54742.65 88888.00 2014-02-20 09:27:58.875 051 12548.55 143.72 54742.62 88888.00 2014-02-20 09:27:59.000 051 12548.50 143.75 54742.60 88888.00 2014-02-20 09:27:59.125 051 12548.50 143.78 54742.65 88888.00 2014-02-20 09:27:59.250 051 12548.55 143.78 54742.65 88888.00 2014-02-20 09:27:59.375 051 12548.62 143.82 54742.68 88888.00 2014-02-20 09:27:59.500 051 12548.60 143.85 54742.68 88888.00 2014-02-20 09:27:59.625 051 12548.62 143.88 54742.70 88888.00 2014-02-20 09:27:59.750 051 12548.62 143.82 54742.68 88888.00 2014-02-20 09:27:59.875 051 12548.67 143.85 54742.68 88888.00 2014-02-20 09:28:00.000 051 12548.75 143.90 54742.70 88888.00 2014-02-20 09:28:00.125 051 12548.83 143.90 54742.70 88888.00 2014-02-20 09:28:00.250 051 12548.80 143.85 54742.72 88888.00 2014-02-20 09:28:00.375 051 12548.83 143.90 54742.72 88888.00 2014-02-20 09:28:00.500 051 12548.90 143.93 54742.75 88888.00 2014-02-20 09:28:00.625 051 12548.98 143.97 54742.75 88888.00 2014-02-20 09:28:00.750 051 12548.98 143.97 54742.75 88888.00 2014-02-20 09:28:00.875 051 12548.98 143.97 54742.78 88888.00 2014-02-20 09:28:01.000 051 12549.00 143.97 54742.72 88888.00 2014-02-20 09:28:01.125 051 12549.05 144.00 54742.80 88888.00 2014-02-20 09:28:01.250 051 12549.10 144.03 54742.82 88888.00 2014-02-20 09:28:01.375 051 12549.25 144.05 54742.82 88888.00 2014-02-20 09:28:01.500 051 12549.33 144.05 54742.82 88888.00 2014-02-20 09:28:01.625 051 12549.33 144.10 54742.82 88888.00 2014-02-20 09:28:01.750 051 12549.27 144.12 54742.80 88888.00 2014-02-20 09:28:01.875 051 12549.27 144.12 54742.80 88888.00 2014-02-20 09:28:02.000 051 12549.38 144.15 54742.82 88888.00 2014-02-20 09:28:02.125 051 12549.38 144.18 54742.82 88888.00 2014-02-20 09:28:02.250 051 12549.38 144.22 54742.88 88888.00 2014-02-20 09:28:02.375 051 12549.50 144.28 54742.88 88888.00 2014-02-20 09:28:02.500 051 12549.58 144.28 54742.88 88888.00 2014-02-20 09:28:02.625 051 12549.60 144.30 54742.90 88888.00 2014-02-20 09:28:02.750 051 12549.65 144.32 54742.90 88888.00 2014-02-20 09:28:02.875 051 12549.67 144.35 54742.88 88888.00 2014-02-20 09:28:03.000 051 12549.70 144.38 54742.88 88888.00 2014-02-20 09:28:03.125 051 12549.77 144.40 54742.93 88888.00 2014-02-20 09:28:03.250 051 12549.83 144.45 54742.95 88888.00 2014-02-20 09:28:03.375 051 12549.98 144.47 54742.95 88888.00 2014-02-20 09:28:03.500 051 12550.02 144.47 54742.97 88888.00 2014-02-20 09:28:03.625 051 12550.00 144.55 54742.97 88888.00 2014-02-20 09:28:03.750 051 12550.00 144.57 54743.00 88888.00 2014-02-20 09:28:03.875 051 12550.02 144.62 54743.03 88888.00 2014-02-20 09:28:04.000 051 12550.12 144.68 54743.00 88888.00 2014-02-20 09:28:04.125 051 12550.15 144.68 54743.03 88888.00 2014-02-20 09:28:04.250 051 12550.17 144.68 54743.05 88888.00 2014-02-20 09:28:04.375 051 12550.17 144.72 54743.03 88888.00 2014-02-20 09:28:04.500 051 12550.23 144.75 54743.03 88888.00 2014-02-20 09:28:04.625 051 12550.27 144.75 54743.03 88888.00 2014-02-20 09:28:04.750 051 12550.27 144.75 54743.05 88888.00 2014-02-20 09:28:04.875 051 12550.30 144.75 54743.07 88888.00 2014-02-20 09:28:05.000 051 12550.33 144.78 54743.05 88888.00 2014-02-20 09:28:05.125 051 12550.40 144.80 54743.07 88888.00 2014-02-20 09:28:05.250 051 12550.42 144.82 54743.10 88888.00 2014-02-20 09:28:05.375 051 12550.55 144.88 54743.15 88888.00 2014-02-20 09:28:05.500 051 12550.58 144.88 54743.15 88888.00 2014-02-20 09:28:05.625 051 12550.55 144.88 54743.15 88888.00 2014-02-20 09:28:05.750 051 12550.55 144.85 54743.15 88888.00 2014-02-20 09:28:05.875 051 12550.65 144.88 54743.18 88888.00 2014-02-20 09:28:06.000 051 12550.70 144.88 54743.15 88888.00 2014-02-20 09:28:06.125 051 12550.70 144.90 54743.15 88888.00 2014-02-20 09:28:06.250 051 12550.70 144.93 54743.18 88888.00 2014-02-20 09:28:06.375 051 12550.83 144.93 54743.20 88888.00 2014-02-20 09:28:06.500 051 12550.95 144.95 54743.20 88888.00 2014-02-20 09:28:06.625 051 12551.02 144.93 54743.20 88888.00 2014-02-20 09:28:06.750 051 12551.05 144.93 54743.22 88888.00 2014-02-20 09:28:06.875 051 12551.00 144.93 54743.22 88888.00 2014-02-20 09:28:07.000 051 12550.95 144.95 54743.25 88888.00 2014-02-20 09:28:07.125 051 12551.05 144.95 54743.28 88888.00 2014-02-20 09:28:07.250 051 12551.15 144.95 54743.28 88888.00 2014-02-20 09:28:07.375 051 12551.23 144.95 54743.30 88888.00 2014-02-20 09:28:07.500 051 12551.27 144.95 54743.30 88888.00 2014-02-20 09:28:07.625 051 12551.27 144.95 54743.30 88888.00 2014-02-20 09:28:07.750 051 12551.25 144.97 54743.32 88888.00 2014-02-20 09:28:07.875 051 12551.23 144.95 54743.35 88888.00 2014-02-20 09:28:08.000 051 12551.33 144.93 54743.32 88888.00 2014-02-20 09:28:08.125 051 12551.40 144.95 54743.35 88888.00 2014-02-20 09:28:08.250 051 12551.45 144.97 54743.40 88888.00 2014-02-20 09:28:08.375 051 12551.60 144.97 54743.43 88888.00 2014-02-20 09:28:08.500 051 12551.67 144.95 54743.40 88888.00 2014-02-20 09:28:08.625 051 12551.67 144.90 54743.40 88888.00 2014-02-20 09:28:08.750 051 12551.67 144.90 54743.43 88888.00 2014-02-20 09:28:08.875 051 12551.75 144.93 54743.45 88888.00 2014-02-20 09:28:09.000 051 12551.83 144.93 54743.47 88888.00 2014-02-20 09:28:09.125 051 12551.85 144.93 54743.53 88888.00 2014-02-20 09:28:09.250 051 12551.98 144.93 54743.55 88888.00 2014-02-20 09:28:09.375 051 12552.10 144.93 54743.53 88888.00 2014-02-20 09:28:09.500 051 12552.05 144.93 54743.50 88888.00 2014-02-20 09:28:09.625 051 12552.08 144.93 54743.53 88888.00 2014-02-20 09:28:09.750 051 12552.17 144.95 54743.55 88888.00 2014-02-20 09:28:09.875 051 12552.23 144.90 54743.57 88888.00 2014-02-20 09:28:10.000 051 12552.30 144.93 54743.55 88888.00 2014-02-20 09:28:10.125 051 12552.35 144.95 54743.55 88888.00 2014-02-20 09:28:10.250 051 12552.40 144.95 54743.57 88888.00 2014-02-20 09:28:10.375 051 12552.55 145.00 54743.60 88888.00 2014-02-20 09:28:10.500 051 12552.62 145.03 54743.65 88888.00 2014-02-20 09:28:10.625 051 12552.60 145.03 54743.65 88888.00 2014-02-20 09:28:10.750 051 12552.60 145.05 54743.68 88888.00 2014-02-20 09:28:10.875 051 12552.60 145.05 54743.68 88888.00 2014-02-20 09:28:11.000 051 12552.58 145.05 54743.68 88888.00 2014-02-20 09:28:11.125 051 12552.60 145.07 54743.70 88888.00 2014-02-20 09:28:11.250 051 12552.73 145.05 54743.72 88888.00 2014-02-20 09:28:11.375 051 12552.73 145.03 54743.72 88888.00 2014-02-20 09:28:11.500 051 12552.77 145.07 54743.75 88888.00 2014-02-20 09:28:11.625 051 12552.92 145.10 54743.80 88888.00 2014-02-20 09:28:11.750 051 12553.02 145.15 54743.85 88888.00 2014-02-20 09:28:11.875 051 12553.00 145.15 54743.80 88888.00 2014-02-20 09:28:12.000 051 12553.02 145.15 54743.82 88888.00 2014-02-20 09:28:12.125 051 12553.05 145.15 54743.88 88888.00 2014-02-20 09:28:12.250 051 12553.10 145.15 54743.85 88888.00 2014-02-20 09:28:12.375 051 12553.17 145.20 54743.85 88888.00 2014-02-20 09:28:12.500 051 12553.25 145.25 54743.88 88888.00 2014-02-20 09:28:12.625 051 12553.38 145.28 54743.90 88888.00 2014-02-20 09:28:12.750 051 12553.42 145.28 54743.93 88888.00 2014-02-20 09:28:12.875 051 12553.45 145.22 54743.95 88888.00 2014-02-20 09:28:13.000 051 12553.45 145.22 54743.93 88888.00 2014-02-20 09:28:13.125 051 12553.50 145.25 54743.93 88888.00 2014-02-20 09:28:13.250 051 12553.60 145.25 54743.97 88888.00 2014-02-20 09:28:13.375 051 12553.73 145.28 54743.97 88888.00 2014-02-20 09:28:13.500 051 12553.75 145.25 54744.00 88888.00 2014-02-20 09:28:13.625 051 12553.75 145.28 54744.03 88888.00 2014-02-20 09:28:13.750 051 12553.75 145.28 54744.05 88888.00 2014-02-20 09:28:13.875 051 12553.75 145.30 54744.03 88888.00 2014-02-20 09:28:14.000 051 12553.77 145.32 54744.07 88888.00 2014-02-20 09:28:14.125 051 12553.83 145.38 54744.10 88888.00 2014-02-20 09:28:14.250 051 12553.85 145.40 54744.10 88888.00 2014-02-20 09:28:14.375 051 12553.90 145.40 54744.10 88888.00 2014-02-20 09:28:14.500 051 12553.92 145.40 54744.12 88888.00 2014-02-20 09:28:14.625 051 12553.92 145.40 54744.15 88888.00 2014-02-20 09:28:14.750 051 12554.00 145.43 54744.15 88888.00 2014-02-20 09:28:14.875 051 12554.05 145.45 54744.18 88888.00 2014-02-20 09:28:15.000 051 12554.02 145.47 54744.18 88888.00 2014-02-20 09:28:15.125 051 12554.02 145.50 54744.22 88888.00 2014-02-20 09:28:15.250 051 12554.12 145.55 54744.25 88888.00 2014-02-20 09:28:15.375 051 12554.17 145.57 54744.30 88888.00 2014-02-20 09:28:15.500 051 12554.23 145.60 54744.30 88888.00 2014-02-20 09:28:15.625 051 12554.23 145.62 54744.30 88888.00 2014-02-20 09:28:15.750 051 12554.20 145.65 54744.30 88888.00 2014-02-20 09:28:15.875 051 12554.20 145.68 54744.30 88888.00 2014-02-20 09:28:16.000 051 12554.23 145.68 54744.30 88888.00 2014-02-20 09:28:16.125 051 12554.20 145.70 54744.32 88888.00 2014-02-20 09:28:16.250 051 12554.12 145.72 54744.38 88888.00 2014-02-20 09:28:16.375 051 12554.17 145.75 54744.38 88888.00 2014-02-20 09:28:16.500 051 12554.23 145.80 54744.38 88888.00 2014-02-20 09:28:16.625 051 12554.30 145.80 54744.40 88888.00 2014-02-20 09:28:16.750 051 12554.33 145.85 54744.43 88888.00 2014-02-20 09:28:16.875 051 12554.30 145.90 54744.43 88888.00 2014-02-20 09:28:17.000 051 12554.38 145.93 54744.43 88888.00 2014-02-20 09:28:17.125 051 12554.40 145.95 54744.45 88888.00 2014-02-20 09:28:17.250 051 12554.45 146.00 54744.47 88888.00 2014-02-20 09:28:17.375 051 12554.55 146.03 54744.47 88888.00 2014-02-20 09:28:17.500 051 12554.55 146.07 54744.47 88888.00 2014-02-20 09:28:17.625 051 12554.50 146.15 54744.50 88888.00 2014-02-20 09:28:17.750 051 12554.52 146.15 54744.47 88888.00 2014-02-20 09:28:17.875 051 12554.58 146.18 54744.53 88888.00 2014-02-20 09:28:18.000 051 12554.67 146.25 54744.57 88888.00 2014-02-20 09:28:18.125 051 12554.67 146.28 54744.60 88888.00 2014-02-20 09:28:18.250 051 12554.70 146.30 54744.62 88888.00 2014-02-20 09:28:18.375 051 12554.83 146.32 54744.62 88888.00 2014-02-20 09:28:18.500 051 12554.80 146.35 54744.65 88888.00 2014-02-20 09:28:18.625 051 12554.83 146.38 54744.65 88888.00 2014-02-20 09:28:18.750 051 12554.83 146.43 54744.68 88888.00 2014-02-20 09:28:18.875 051 12554.92 146.45 54744.68 88888.00 2014-02-20 09:28:19.000 051 12555.08 146.50 54744.70 88888.00 2014-02-20 09:28:19.125 051 12555.05 146.50 54744.72 88888.00 2014-02-20 09:28:19.250 051 12555.00 146.53 54744.72 88888.00 2014-02-20 09:28:19.375 051 12555.15 146.60 54744.78 88888.00 2014-02-20 09:28:19.500 051 12555.20 146.60 54744.80 88888.00 2014-02-20 09:28:19.625 051 12555.20 146.62 54744.82 88888.00 2014-02-20 09:28:19.750 051 12555.20 146.62 54744.82 88888.00 2014-02-20 09:28:19.875 051 12555.27 146.72 54744.85 88888.00 2014-02-20 09:28:20.000 051 12555.30 146.72 54744.82 88888.00 2014-02-20 09:28:20.125 051 12555.27 146.75 54744.82 88888.00 2014-02-20 09:28:20.250 051 12555.27 146.80 54744.82 88888.00 2014-02-20 09:28:20.375 051 12555.33 146.80 54744.85 88888.00 2014-02-20 09:28:20.500 051 12555.35 146.85 54744.85 88888.00 2014-02-20 09:28:20.625 051 12555.40 146.90 54744.88 88888.00 2014-02-20 09:28:20.750 051 12555.48 146.95 54744.88 88888.00 2014-02-20 09:28:20.875 051 12555.48 146.97 54744.90 88888.00 2014-02-20 09:28:21.000 051 12555.50 147.00 54744.90 88888.00 2014-02-20 09:28:21.125 051 12555.48 147.05 54744.95 88888.00 2014-02-20 09:28:21.250 051 12555.52 147.07 54744.97 88888.00 2014-02-20 09:28:21.375 051 12555.65 147.10 54744.95 88888.00 2014-02-20 09:28:21.500 051 12555.65 147.10 54744.95 88888.00 2014-02-20 09:28:21.625 051 12555.58 147.15 54744.97 88888.00 2014-02-20 09:28:21.750 051 12555.58 147.18 54745.00 88888.00 2014-02-20 09:28:21.875 051 12555.58 147.20 54745.03 88888.00 2014-02-20 09:28:22.000 051 12555.67 147.20 54745.03 88888.00 2014-02-20 09:28:22.125 051 12555.83 147.22 54745.05 88888.00 2014-02-20 09:28:22.250 051 12555.88 147.28 54745.05 88888.00 2014-02-20 09:28:22.375 051 12555.92 147.32 54745.07 88888.00 2014-02-20 09:28:22.500 051 12555.98 147.32 54745.07 88888.00 2014-02-20 09:28:22.625 051 12556.05 147.35 54745.07 88888.00 2014-02-20 09:28:22.750 051 12556.05 147.38 54745.12 88888.00 2014-02-20 09:28:22.875 051 12556.08 147.40 54745.10 88888.00 2014-02-20 09:28:23.000 051 12556.12 147.45 54745.10 88888.00 2014-02-20 09:28:23.125 051 12556.23 147.47 54745.15 88888.00 2014-02-20 09:28:23.250 051 12556.30 147.50 54745.12 88888.00 2014-02-20 09:28:23.375 051 12556.35 147.53 54745.12 88888.00 2014-02-20 09:28:23.500 051 12556.35 147.53 54745.15 88888.00 2014-02-20 09:28:23.625 051 12556.38 147.57 54745.18 88888.00 2014-02-20 09:28:23.750 051 12556.38 147.62 54745.18 88888.00 2014-02-20 09:28:23.875 051 12556.45 147.68 54745.20 88888.00 2014-02-20 09:28:24.000 051 12556.58 147.70 54745.18 88888.00 2014-02-20 09:28:24.125 051 12556.67 147.68 54745.22 88888.00 2014-02-20 09:28:24.250 051 12556.67 147.70 54745.30 88888.00 2014-02-20 09:28:24.375 051 12556.75 147.72 54745.30 88888.00 2014-02-20 09:28:24.500 051 12556.83 147.72 54745.28 88888.00 2014-02-20 09:28:24.625 051 12556.83 147.75 54745.30 88888.00 2014-02-20 09:28:24.750 051 12556.88 147.75 54745.32 88888.00 2014-02-20 09:28:24.875 051 12556.92 147.78 54745.35 88888.00 2014-02-20 09:28:25.000 051 12557.02 147.78 54745.35 88888.00 2014-02-20 09:28:25.125 051 12557.08 147.78 54745.35 88888.00 2014-02-20 09:28:25.250 051 12557.10 147.82 54745.35 88888.00 2014-02-20 09:28:25.375 051 12557.15 147.80 54745.35 88888.00 2014-02-20 09:28:25.500 051 12557.25 147.82 54745.32 88888.00 2014-02-20 09:28:25.625 051 12557.35 147.85 54745.38 88888.00 2014-02-20 09:28:25.750 051 12557.45 147.85 54745.43 88888.00 2014-02-20 09:28:25.875 051 12557.52 147.82 54745.45 88888.00 2014-02-20 09:28:26.000 051 12557.52 147.85 54745.43 88888.00 2014-02-20 09:28:26.125 051 12557.50 147.82 54745.43 88888.00 2014-02-20 09:28:26.250 051 12557.48 147.82 54745.45 88888.00 2014-02-20 09:28:26.375 051 12557.60 147.82 54745.50 88888.00 2014-02-20 09:28:26.500 051 12557.62 147.85 54745.53 88888.00 2014-02-20 09:28:26.625 051 12557.75 147.88 54745.55 88888.00 2014-02-20 09:28:26.750 051 12557.83 147.90 54745.57 88888.00 2014-02-20 09:28:26.875 051 12557.88 147.88 54745.57 88888.00 2014-02-20 09:28:27.000 051 12557.85 147.85 54745.53 88888.00 2014-02-20 09:28:27.125 051 12557.80 147.82 54745.55 88888.00 2014-02-20 09:28:27.250 051 12557.77 147.88 54745.60 88888.00 2014-02-20 09:28:27.375 051 12557.85 147.90 54745.60 88888.00 2014-02-20 09:28:27.500 051 12557.95 147.90 54745.60 88888.00 2014-02-20 09:28:27.625 051 12558.02 147.88 54745.60 88888.00 2014-02-20 09:28:27.750 051 12558.12 147.88 54745.65 88888.00 2014-02-20 09:28:27.875 051 12558.17 147.95 54745.68 88888.00 2014-02-20 09:28:28.000 051 12558.25 147.95 54745.68 88888.00 2014-02-20 09:28:28.125 051 12558.25 147.95 54745.70 88888.00 2014-02-20 09:28:28.250 051 12558.27 147.97 54745.68 88888.00 2014-02-20 09:28:28.375 051 12558.35 147.97 54745.68 88888.00 2014-02-20 09:28:28.500 051 12558.40 147.97 54745.68 88888.00 2014-02-20 09:28:28.625 051 12558.48 148.03 54745.72 88888.00 2014-02-20 09:28:28.750 051 12558.55 148.03 54745.72 88888.00 2014-02-20 09:28:28.875 051 12558.58 148.03 54745.72 88888.00 2014-02-20 09:28:29.000 051 12558.60 148.03 54745.72 88888.00 2014-02-20 09:28:29.125 051 12558.65 148.07 54745.75 88888.00 2014-02-20 09:28:29.250 051 12558.67 148.12 54745.78 88888.00 2014-02-20 09:28:29.375 051 12558.77 148.12 54745.75 88888.00 2014-02-20 09:28:29.500 051 12558.85 148.12 54745.75 88888.00 2014-02-20 09:28:29.625 051 12558.90 148.12 54745.78 88888.00 2014-02-20 09:28:29.750 051 12558.98 148.15 54745.80 88888.00 2014-02-20 09:28:29.875 051 12559.05 148.20 54745.82 88888.00 2014-02-20 09:28:30.000 051 12559.12 148.20 54745.85 88888.00 2014-02-20 09:28:30.125 051 12559.20 148.22 54745.85 88888.00 2014-02-20 09:28:30.250 051 12559.23 148.25 54745.90 88888.00 2014-02-20 09:28:30.375 051 12559.25 148.30 54745.90 88888.00 2014-02-20 09:28:30.500 051 12559.25 148.32 54745.93 88888.00 2014-02-20 09:28:30.625 051 12559.25 148.35 54745.95 88888.00 2014-02-20 09:28:30.750 051 12559.33 148.38 54745.97 88888.00 2014-02-20 09:28:30.875 051 12559.40 148.40 54745.97 88888.00 2014-02-20 09:28:31.000 051 12559.48 148.40 54746.00 88888.00 2014-02-20 09:28:31.125 051 12559.67 148.43 54746.03 88888.00 2014-02-20 09:28:31.250 051 12559.75 148.45 54746.07 88888.00 2014-02-20 09:28:31.375 051 12559.73 148.47 54746.07 88888.00 2014-02-20 09:28:31.500 051 12559.75 148.50 54746.07 88888.00 2014-02-20 09:28:31.625 051 12559.80 148.53 54746.10 88888.00 2014-02-20 09:28:31.750 051 12559.80 148.55 54746.12 88888.00 2014-02-20 09:28:31.875 051 12559.85 148.55 54746.12 88888.00 2014-02-20 09:28:32.000 051 12559.95 148.55 54746.12 88888.00 2014-02-20 09:28:32.125 051 12560.02 148.60 54746.18 88888.00 2014-02-20 09:28:32.250 051 12560.10 148.62 54746.22 88888.00 2014-02-20 09:28:32.375 051 12560.15 148.65 54746.25 88888.00 2014-02-20 09:28:32.500 051 12560.17 148.68 54746.25 88888.00 2014-02-20 09:28:32.625 051 12560.27 148.68 54746.25 88888.00 2014-02-20 09:28:32.750 051 12560.33 148.70 54746.28 88888.00 2014-02-20 09:28:32.875 051 12560.38 148.70 54746.30 88888.00 2014-02-20 09:28:33.000 051 12560.45 148.72 54746.32 88888.00 2014-02-20 09:28:33.125 051 12560.50 148.72 54746.35 88888.00 2014-02-20 09:28:33.250 051 12560.48 148.75 54746.35 88888.00 2014-02-20 09:28:33.375 051 12560.50 148.78 54746.38 88888.00 2014-02-20 09:28:33.500 051 12560.55 148.80 54746.40 88888.00 2014-02-20 09:28:33.625 051 12560.58 148.80 54746.40 88888.00 2014-02-20 09:28:33.750 051 12560.65 148.82 54746.43 88888.00 2014-02-20 09:28:33.875 051 12560.77 148.82 54746.45 88888.00 2014-02-20 09:28:34.000 051 12560.83 148.82 54746.45 88888.00 2014-02-20 09:28:34.125 051 12560.85 148.85 54746.47 88888.00 2014-02-20 09:28:34.250 051 12560.88 148.90 54746.50 88888.00 2014-02-20 09:28:34.375 051 12561.00 148.93 54746.53 88888.00 2014-02-20 09:28:34.500 051 12561.00 148.90 54746.55 88888.00 2014-02-20 09:28:34.625 051 12561.02 148.90 54746.55 88888.00 2014-02-20 09:28:34.750 051 12561.05 148.93 54746.57 88888.00 2014-02-20 09:28:34.875 051 12561.08 148.93 54746.65 88888.00 2014-02-20 09:28:35.000 051 12561.08 148.95 54746.65 88888.00 2014-02-20 09:28:35.125 051 12561.12 148.95 54746.65 88888.00 2014-02-20 09:28:35.250 051 12561.20 148.93 54746.70 88888.00 2014-02-20 09:28:35.375 051 12561.27 148.95 54746.70 88888.00 2014-02-20 09:28:35.500 051 12561.27 148.97 54746.72 88888.00 2014-02-20 09:28:35.625 051 12561.35 149.00 54746.75 88888.00 2014-02-20 09:28:35.750 051 12561.50 149.05 54746.80 88888.00 2014-02-20 09:28:35.875 051 12561.58 149.05 54746.80 88888.00 2014-02-20 09:28:36.000 051 12561.55 149.03 54746.78 88888.00 2014-02-20 09:28:36.125 051 12561.58 149.07 54746.82 88888.00 2014-02-20 09:28:36.250 051 12561.60 149.07 54746.82 88888.00 2014-02-20 09:28:36.375 051 12561.65 149.10 54746.85 88888.00 2014-02-20 09:28:36.500 051 12561.67 149.15 54746.90 88888.00 2014-02-20 09:28:36.625 051 12561.67 149.18 54746.93 88888.00 2014-02-20 09:28:36.750 051 12561.70 149.20 54746.90 88888.00 2014-02-20 09:28:36.875 051 12561.80 149.28 54746.97 88888.00 2014-02-20 09:28:37.000 051 12561.85 149.28 54747.00 88888.00 2014-02-20 09:28:37.125 051 12561.90 149.30 54747.03 88888.00 2014-02-20 09:28:37.250 051 12561.95 149.32 54747.05 88888.00 2014-02-20 09:28:37.375 051 12562.08 149.35 54747.03 88888.00 2014-02-20 09:28:37.500 051 12562.05 149.35 54747.05 88888.00 2014-02-20 09:28:37.625 051 12562.10 149.40 54747.05 88888.00 2014-02-20 09:28:37.750 051 12562.17 149.45 54747.12 88888.00 2014-02-20 09:28:37.875 051 12562.30 149.47 54747.15 88888.00 2014-02-20 09:28:38.000 051 12562.30 149.50 54747.18 88888.00 2014-02-20 09:28:38.125 051 12562.30 149.53 54747.18 88888.00 2014-02-20 09:28:38.250 051 12562.33 149.55 54747.22 88888.00 2014-02-20 09:28:38.375 051 12562.40 149.60 54747.22 88888.00 2014-02-20 09:28:38.500 051 12562.40 149.60 54747.22 88888.00 2014-02-20 09:28:38.625 051 12562.40 149.62 54747.25 88888.00 2014-02-20 09:28:38.750 051 12562.48 149.65 54747.28 88888.00 2014-02-20 09:28:38.875 051 12562.48 149.70 54747.28 88888.00 2014-02-20 09:28:39.000 051 12562.48 149.70 54747.28 88888.00 2014-02-20 09:28:39.125 051 12562.48 149.75 54747.35 88888.00 2014-02-20 09:28:39.250 051 12562.60 149.78 54747.35 88888.00 2014-02-20 09:28:39.375 051 12562.70 149.82 54747.38 88888.00 2014-02-20 09:28:39.500 051 12562.77 149.85 54747.43 88888.00 2014-02-20 09:28:39.625 051 12562.83 149.88 54747.43 88888.00 2014-02-20 09:28:39.750 051 12562.80 149.90 54747.45 88888.00 2014-02-20 09:28:39.875 051 12562.85 149.93 54747.45 88888.00 2014-02-20 09:28:40.000 051 12562.90 149.97 54747.47 88888.00 2014-02-20 09:28:40.125 051 12562.95 150.00 54747.50 88888.00 2014-02-20 09:28:40.250 051 12562.95 150.03 54747.53 88888.00 2014-02-20 09:28:40.375 051 12563.00 150.05 54747.55 88888.00 2014-02-20 09:28:40.500 051 12563.02 150.05 54747.57 88888.00 2014-02-20 09:28:40.625 051 12563.10 150.10 54747.60 88888.00 2014-02-20 09:28:40.750 051 12563.12 150.15 54747.62 88888.00 2014-02-20 09:28:40.875 051 12563.20 150.18 54747.65 88888.00 2014-02-20 09:28:41.000 051 12563.20 150.18 54747.62 88888.00 2014-02-20 09:28:41.125 051 12563.23 150.22 54747.65 88888.00 2014-02-20 09:28:41.250 051 12563.25 150.22 54747.72 88888.00 2014-02-20 09:28:41.375 051 12563.35 150.25 54747.72 88888.00 2014-02-20 09:28:41.500 051 12563.38 150.28 54747.75 88888.00 2014-02-20 09:28:41.625 051 12563.38 150.32 54747.78 88888.00 2014-02-20 09:28:41.750 051 12563.45 150.32 54747.82 88888.00 2014-02-20 09:28:41.875 051 12563.52 150.38 54747.85 88888.00 2014-02-20 09:28:42.000 051 12563.52 150.40 54747.88 88888.00 2014-02-20 09:28:42.125 051 12563.60 150.38 54747.88 88888.00 2014-02-20 09:28:42.250 051 12563.62 150.40 54747.93 88888.00 2014-02-20 09:28:42.375 051 12563.70 150.45 54747.93 88888.00 2014-02-20 09:28:42.500 051 12563.73 150.45 54747.93 88888.00 2014-02-20 09:28:42.625 051 12563.62 150.45 54747.97 88888.00 2014-02-20 09:28:42.750 051 12563.62 150.47 54748.00 88888.00 2014-02-20 09:28:42.875 051 12563.73 150.53 54748.00 88888.00 2014-02-20 09:28:43.000 051 12563.77 150.57 54748.03 88888.00 2014-02-20 09:28:43.125 051 12563.85 150.60 54748.03 88888.00 2014-02-20 09:28:43.250 051 12563.83 150.60 54748.07 88888.00 2014-02-20 09:28:43.375 051 12563.90 150.57 54748.07 88888.00 2014-02-20 09:28:43.500 051 12564.00 150.62 54748.12 88888.00 2014-02-20 09:28:43.625 051 12564.02 150.68 54748.15 88888.00 2014-02-20 09:28:43.750 051 12563.95 150.68 54748.22 88888.00 2014-02-20 09:28:43.875 051 12563.98 150.70 54748.22 88888.00 2014-02-20 09:28:44.000 051 12564.05 150.70 54748.20 88888.00 2014-02-20 09:28:44.125 051 12564.10 150.75 54748.25 88888.00 2014-02-20 09:28:44.250 051 12564.15 150.75 54748.28 88888.00 2014-02-20 09:28:44.375 051 12564.23 150.78 54748.28 88888.00 2014-02-20 09:28:44.500 051 12564.20 150.78 54748.30 88888.00 2014-02-20 09:28:44.625 051 12564.20 150.80 54748.35 88888.00 2014-02-20 09:28:44.750 051 12564.23 150.80 54748.32 88888.00 2014-02-20 09:28:44.875 051 12564.25 150.78 54748.35 88888.00 2014-02-20 09:28:45.000 051 12564.23 150.78 54748.38 88888.00 2014-02-20 09:28:45.125 051 12564.25 150.82 54748.43 88888.00 2014-02-20 09:28:45.250 051 12564.35 150.85 54748.45 88888.00 2014-02-20 09:28:45.375 051 12564.45 150.90 54748.50 88888.00 2014-02-20 09:28:45.500 051 12564.50 150.85 54748.50 88888.00 2014-02-20 09:28:45.625 051 12564.50 150.88 54748.53 88888.00 2014-02-20 09:28:45.750 051 12564.52 150.88 54748.55 88888.00 2014-02-20 09:28:45.875 051 12564.52 150.88 54748.57 88888.00 2014-02-20 09:28:46.000 051 12564.52 150.85 54748.57 88888.00 2014-02-20 09:28:46.125 051 12564.62 150.88 54748.62 88888.00 2014-02-20 09:28:46.250 051 12564.60 150.90 54748.68 88888.00 2014-02-20 09:28:46.375 051 12564.62 150.95 54748.70 88888.00 2014-02-20 09:28:46.500 051 12564.65 150.95 54748.75 88888.00 2014-02-20 09:28:46.625 051 12564.73 150.93 54748.75 88888.00 2014-02-20 09:28:46.750 051 12564.77 150.95 54748.78 88888.00 2014-02-20 09:28:46.875 051 12564.83 151.00 54748.80 88888.00 2014-02-20 09:28:47.000 051 12564.83 151.00 54748.80 88888.00 2014-02-20 09:28:47.125 051 12564.85 151.03 54748.82 88888.00 2014-02-20 09:28:47.250 051 12564.80 151.03 54748.85 88888.00 2014-02-20 09:28:47.375 051 12564.83 151.00 54748.85 88888.00 2014-02-20 09:28:47.500 051 12564.90 151.03 54748.90 88888.00 2014-02-20 09:28:47.625 051 12564.98 151.05 54748.95 88888.00 2014-02-20 09:28:47.750 051 12564.95 151.10 54749.00 88888.00 2014-02-20 09:28:47.875 051 12564.95 151.10 54749.00 88888.00 2014-02-20 09:28:48.000 051 12565.05 151.12 54749.00 88888.00 2014-02-20 09:28:48.125 051 12565.05 151.15 54749.03 88888.00 2014-02-20 09:28:48.250 051 12565.10 151.12 54749.05 88888.00 2014-02-20 09:28:48.375 051 12565.10 151.12 54749.05 88888.00 2014-02-20 09:28:48.500 051 12565.08 151.15 54749.10 88888.00 2014-02-20 09:28:48.625 051 12565.10 151.18 54749.12 88888.00 2014-02-20 09:28:48.750 051 12565.17 151.20 54749.18 88888.00 2014-02-20 09:28:48.875 051 12565.23 151.20 54749.18 88888.00 2014-02-20 09:28:49.000 051 12565.23 151.20 54749.20 88888.00 2014-02-20 09:28:49.125 051 12565.12 151.22 54749.22 88888.00 2014-02-20 09:28:49.250 051 12565.08 151.22 54749.28 88888.00 2014-02-20 09:28:49.375 051 12565.15 151.22 54749.28 88888.00 2014-02-20 09:28:49.500 051 12565.15 151.22 54749.30 88888.00 2014-02-20 09:28:49.625 051 12565.20 151.25 54749.32 88888.00 2014-02-20 09:28:49.750 051 12565.30 151.25 54749.35 88888.00 2014-02-20 09:28:49.875 051 12565.33 151.25 54749.38 88888.00 2014-02-20 09:28:50.000 051 12565.30 151.25 54749.38 88888.00 2014-02-20 09:28:50.125 051 12565.30 151.28 54749.43 88888.00 2014-02-20 09:28:50.250 051 12565.23 151.28 54749.43 88888.00 2014-02-20 09:28:50.375 051 12565.30 151.28 54749.45 88888.00 2014-02-20 09:28:50.500 051 12565.33 151.30 54749.47 88888.00 2014-02-20 09:28:50.625 051 12565.30 151.32 54749.53 88888.00 2014-02-20 09:28:50.750 051 12565.35 151.32 54749.55 88888.00 2014-02-20 09:28:50.875 051 12565.35 151.30 54749.57 88888.00 2014-02-20 09:28:51.000 051 12565.38 151.35 54749.57 88888.00 2014-02-20 09:28:51.125 051 12565.40 151.35 54749.60 88888.00 2014-02-20 09:28:51.250 051 12565.40 151.32 54749.68 88888.00 2014-02-20 09:28:51.375 051 12565.45 151.38 54749.70 88888.00 2014-02-20 09:28:51.500 051 12565.42 151.40 54749.70 88888.00 2014-02-20 09:28:51.625 051 12565.40 151.35 54749.70 88888.00 2014-02-20 09:28:51.750 051 12565.48 151.35 54749.72 88888.00 2014-02-20 09:28:51.875 051 12565.55 151.35 54749.75 88888.00 2014-02-20 09:28:52.000 051 12565.52 151.38 54749.72 88888.00 2014-02-20 09:28:52.125 051 12565.50 151.40 54749.80 88888.00 2014-02-20 09:28:52.250 051 12565.50 151.40 54749.85 88888.00 2014-02-20 09:28:52.375 051 12565.55 151.40 54749.88 88888.00 2014-02-20 09:28:52.500 051 12565.55 151.38 54749.88 88888.00 2014-02-20 09:28:52.625 051 12565.48 151.35 54749.90 88888.00 2014-02-20 09:28:52.750 051 12565.48 151.38 54749.93 88888.00 2014-02-20 09:28:52.875 051 12565.52 151.40 54749.97 88888.00 2014-02-20 09:28:53.000 051 12565.55 151.43 54750.00 88888.00 2014-02-20 09:28:53.125 051 12565.62 151.43 54750.05 88888.00 2014-02-20 09:28:53.250 051 12565.62 151.43 54750.05 88888.00 2014-02-20 09:28:53.375 051 12565.62 151.40 54750.05 88888.00 2014-02-20 09:28:53.500 051 12565.58 151.38 54750.10 88888.00 2014-02-20 09:28:53.625 051 12565.55 151.40 54750.12 88888.00 2014-02-20 09:28:53.750 051 12565.58 151.40 54750.18 88888.00 2014-02-20 09:28:53.875 051 12565.60 151.40 54750.20 88888.00 2014-02-20 09:28:54.000 051 12565.58 151.35 54750.20 88888.00 2014-02-20 09:28:54.125 051 12565.58 151.35 54750.22 88888.00 2014-02-20 09:28:54.250 051 12565.50 151.35 54750.28 88888.00 2014-02-20 09:28:54.375 051 12565.50 151.35 54750.32 88888.00 2014-02-20 09:28:54.500 051 12565.50 151.35 54750.35 88888.00 2014-02-20 09:28:54.625 051 12565.50 151.38 54750.38 88888.00 2014-02-20 09:28:54.750 051 12565.42 151.38 54750.38 88888.00 2014-02-20 09:28:54.875 051 12565.38 151.35 54750.40 88888.00 2014-02-20 09:28:55.000 051 12565.38 151.35 54750.43 88888.00 2014-02-20 09:28:55.125 051 12565.38 151.40 54750.47 88888.00 2014-02-20 09:28:55.250 051 12565.38 151.40 54750.53 88888.00 2014-02-20 09:28:55.375 051 12565.38 151.43 54750.60 88888.00 2014-02-20 09:28:55.500 051 12565.45 151.45 54750.65 88888.00 2014-02-20 09:28:55.625 051 12565.45 151.45 54750.62 88888.00 2014-02-20 09:28:55.750 051 12565.42 151.45 54750.65 88888.00 2014-02-20 09:28:55.875 051 12565.50 151.45 54750.70 88888.00 2014-02-20 09:28:56.000 051 12565.48 151.47 54750.75 88888.00 2014-02-20 09:28:56.125 051 12565.45 151.47 54750.78 88888.00 2014-02-20 09:28:56.250 051 12565.40 151.53 54750.82 88888.00 2014-02-20 09:28:56.375 051 12565.40 151.53 54750.82 88888.00 2014-02-20 09:28:56.500 051 12565.38 151.53 54750.82 88888.00 2014-02-20 09:28:56.625 051 12565.38 151.53 54750.88 88888.00 2014-02-20 09:28:56.750 051 12565.33 151.57 54750.93 88888.00 2014-02-20 09:28:56.875 051 12565.33 151.57 54750.97 88888.00 2014-02-20 09:28:57.000 051 12565.33 151.55 54751.00 88888.00 2014-02-20 09:28:57.125 051 12565.40 151.55 54751.00 88888.00 2014-02-20 09:28:57.250 051 12565.40 151.60 54751.05 88888.00 2014-02-20 09:28:57.375 051 12565.40 151.60 54751.03 88888.00 2014-02-20 09:28:57.500 051 12565.35 151.60 54751.10 88888.00 2014-02-20 09:28:57.625 051 12565.35 151.57 54751.12 88888.00 2014-02-20 09:28:57.750 051 12565.38 151.57 54751.15 88888.00 2014-02-20 09:28:57.875 051 12565.42 151.62 54751.18 88888.00 2014-02-20 09:28:58.000 051 12565.40 151.62 54751.20 88888.00 2014-02-20 09:28:58.125 051 12565.40 151.60 54751.20 88888.00 2014-02-20 09:28:58.250 051 12565.25 151.62 54751.25 88888.00 2014-02-20 09:28:58.375 051 12565.25 151.60 54751.28 88888.00 2014-02-20 09:28:58.500 051 12565.33 151.60 54751.30 88888.00 2014-02-20 09:28:58.625 051 12565.33 151.55 54751.35 88888.00 2014-02-20 09:28:58.750 051 12565.25 151.60 54751.38 88888.00 2014-02-20 09:28:58.875 051 12565.27 151.62 54751.43 88888.00 2014-02-20 09:28:59.000 051 12565.30 151.62 54751.45 88888.00 2014-02-20 09:28:59.125 051 12565.27 151.60 54751.50 88888.00 2014-02-20 09:28:59.250 051 12565.20 151.60 54751.53 88888.00 2014-02-20 09:28:59.375 051 12565.23 151.62 54751.57 88888.00 2014-02-20 09:28:59.500 051 12565.25 151.65 54751.62 88888.00 2014-02-20 09:28:59.625 051 12565.17 151.62 54751.62 88888.00 2014-02-20 09:28:59.750 051 12565.10 151.57 54751.68 88888.00 2014-02-20 09:28:59.875 051 12565.08 151.57 54751.70 88888.00 2014-02-20 09:29:00.000 051 12565.08 151.57 54751.68 88888.00 2014-02-20 09:29:00.125 051 12565.10 151.55 54751.70 88888.00 2014-02-20 09:29:00.250 051 12565.08 151.53 54751.78 88888.00 2014-02-20 09:29:00.375 051 12565.10 151.57 54751.82 88888.00 2014-02-20 09:29:00.500 051 12565.12 151.62 54751.85 88888.00 2014-02-20 09:29:00.625 051 12565.08 151.60 54751.85 88888.00 2014-02-20 09:29:00.750 051 12565.05 151.60 54751.88 88888.00 2014-02-20 09:29:00.875 051 12565.02 151.57 54751.90 88888.00 2014-02-20 09:29:01.000 051 12565.05 151.55 54751.93 88888.00 2014-02-20 09:29:01.125 051 12565.05 151.53 54751.97 88888.00 2014-02-20 09:29:01.250 051 12565.02 151.50 54752.03 88888.00 2014-02-20 09:29:01.375 051 12565.02 151.50 54752.03 88888.00 2014-02-20 09:29:01.500 051 12565.00 151.50 54752.05 88888.00 2014-02-20 09:29:01.625 051 12565.02 151.50 54752.07 88888.00 2014-02-20 09:29:01.750 051 12564.98 151.47 54752.12 88888.00 2014-02-20 09:29:01.875 051 12564.95 151.47 54752.20 88888.00 2014-02-20 09:29:02.000 051 12565.02 151.53 54752.20 88888.00 2014-02-20 09:29:02.125 051 12564.98 151.50 54752.20 88888.00 2014-02-20 09:29:02.250 051 12564.90 151.47 54752.22 88888.00 2014-02-20 09:29:02.375 051 12564.88 151.50 54752.25 88888.00 2014-02-20 09:29:02.500 051 12564.85 151.47 54752.28 88888.00 2014-02-20 09:29:02.625 051 12564.83 151.45 54752.30 88888.00 2014-02-20 09:29:02.750 051 12564.83 151.50 54752.35 88888.00 2014-02-20 09:29:02.875 051 12564.88 151.53 54752.40 88888.00 2014-02-20 09:29:03.000 051 12564.90 151.53 54752.45 88888.00 2014-02-20 09:29:03.125 051 12564.80 151.53 54752.47 88888.00 2014-02-20 09:29:03.250 051 12564.77 151.50 54752.50 88888.00 2014-02-20 09:29:03.375 051 12564.85 151.50 54752.53 88888.00 2014-02-20 09:29:03.500 051 12564.83 151.53 54752.55 88888.00 2014-02-20 09:29:03.625 051 12564.77 151.50 54752.57 88888.00 2014-02-20 09:29:03.750 051 12564.77 151.50 54752.60 88888.00 2014-02-20 09:29:03.875 051 12564.77 151.50 54752.68 88888.00 2014-02-20 09:29:04.000 051 12564.77 151.50 54752.68 88888.00 2014-02-20 09:29:04.125 051 12564.73 151.50 54752.70 88888.00 2014-02-20 09:29:04.250 051 12564.77 151.55 54752.75 88888.00 2014-02-20 09:29:04.375 051 12564.85 151.55 54752.75 88888.00 2014-02-20 09:29:04.500 051 12564.80 151.55 54752.78 88888.00 2014-02-20 09:29:04.625 051 12564.73 151.55 54752.80 88888.00 2014-02-20 09:29:04.750 051 12564.73 151.55 54752.82 88888.00 2014-02-20 09:29:04.875 051 12564.73 151.55 54752.85 88888.00 2014-02-20 09:29:05.000 051 12564.75 151.55 54752.88 88888.00 2014-02-20 09:29:05.125 051 12564.73 151.55 54752.90 88888.00 2014-02-20 09:29:05.250 051 12564.62 151.55 54752.95 88888.00 2014-02-20 09:29:05.375 051 12564.70 151.60 54752.93 88888.00 2014-02-20 09:29:05.500 051 12564.67 151.57 54752.95 88888.00 2014-02-20 09:29:05.625 051 12564.70 151.57 54752.95 88888.00 2014-02-20 09:29:05.750 051 12564.67 151.62 54752.97 88888.00 2014-02-20 09:29:05.875 051 12564.67 151.60 54753.05 88888.00 2014-02-20 09:29:06.000 051 12564.58 151.60 54753.00 88888.00 2014-02-20 09:29:06.125 051 12564.62 151.65 54753.07 88888.00 2014-02-20 09:29:06.250 051 12564.67 151.65 54753.07 88888.00 2014-02-20 09:29:06.375 051 12564.67 151.62 54753.10 88888.00 2014-02-20 09:29:06.500 051 12564.60 151.60 54753.12 88888.00 2014-02-20 09:29:06.625 051 12564.60 151.60 54753.18 88888.00 2014-02-20 09:29:06.750 051 12564.65 151.60 54753.20 88888.00 2014-02-20 09:29:06.875 051 12564.65 151.60 54753.22 88888.00 2014-02-20 09:29:07.000 051 12564.67 151.60 54753.28 88888.00 2014-02-20 09:29:07.125 051 12564.60 151.60 54753.30 88888.00 2014-02-20 09:29:07.250 051 12564.55 151.60 54753.35 88888.00 2014-02-20 09:29:07.375 051 12564.50 151.60 54753.32 88888.00 2014-02-20 09:29:07.500 051 12564.52 151.62 54753.40 88888.00 2014-02-20 09:29:07.625 051 12564.52 151.62 54753.45 88888.00 2014-02-20 09:29:07.750 051 12564.52 151.60 54753.43 88888.00 2014-02-20 09:29:07.875 051 12564.58 151.62 54753.45 88888.00 2014-02-20 09:29:08.000 051 12564.65 151.62 54753.47 88888.00 2014-02-20 09:29:08.125 051 12564.65 151.62 54753.50 88888.00 2014-02-20 09:29:08.250 051 12564.60 151.57 54753.53 88888.00 2014-02-20 09:29:08.375 051 12564.62 151.55 54753.57 88888.00 2014-02-20 09:29:08.500 051 12564.60 151.55 54753.60 88888.00 2014-02-20 09:29:08.625 051 12564.55 151.57 54753.65 88888.00 2014-02-20 09:29:08.750 051 12564.55 151.57 54753.68 88888.00 2014-02-20 09:29:08.875 051 12564.58 151.53 54753.70 88888.00 2014-02-20 09:29:09.000 051 12564.52 151.55 54753.70 88888.00 2014-02-20 09:29:09.125 051 12564.40 151.53 54753.78 88888.00 2014-02-20 09:29:09.250 051 12564.45 151.53 54753.80 88888.00 2014-02-20 09:29:09.375 051 12564.62 151.50 54753.80 88888.00 2014-02-20 09:29:09.500 051 12564.62 151.47 54753.82 88888.00 2014-02-20 09:29:09.625 051 12564.60 151.50 54753.85 88888.00 2014-02-20 09:29:09.750 051 12564.65 151.53 54753.85 88888.00 2014-02-20 09:29:09.875 051 12564.60 151.53 54753.88 88888.00 2014-02-20 09:29:10.000 051 12564.52 151.50 54753.85 88888.00 2014-02-20 09:29:10.125 051 12564.52 151.47 54753.93 88888.00 2014-02-20 09:29:10.250 051 12564.50 151.50 54754.00 88888.00 2014-02-20 09:29:10.375 051 12564.52 151.50 54753.97 88888.00 2014-02-20 09:29:10.500 051 12564.45 151.45 54754.03 88888.00 2014-02-20 09:29:10.625 051 12564.50 151.43 54754.07 88888.00 2014-02-20 09:29:10.750 051 12564.48 151.45 54754.10 88888.00 2014-02-20 09:29:10.875 051 12564.48 151.47 54754.12 88888.00 2014-02-20 09:29:11.000 051 12564.48 151.45 54754.12 88888.00 2014-02-20 09:29:11.125 051 12564.42 151.43 54754.15 88888.00 2014-02-20 09:29:11.250 051 12564.38 151.43 54754.18 88888.00 2014-02-20 09:29:11.375 051 12564.42 151.43 54754.18 88888.00 2014-02-20 09:29:11.500 051 12564.48 151.43 54754.22 88888.00 2014-02-20 09:29:11.625 051 12564.48 151.40 54754.25 88888.00 2014-02-20 09:29:11.750 051 12564.42 151.38 54754.28 88888.00 2014-02-20 09:29:11.875 051 12564.40 151.32 54754.28 88888.00 2014-02-20 09:29:12.000 051 12564.45 151.32 54754.32 88888.00 2014-02-20 09:29:12.125 051 12564.50 151.35 54754.35 88888.00 2014-02-20 09:29:12.250 051 12564.45 151.35 54754.38 88888.00 2014-02-20 09:29:12.375 051 12564.45 151.35 54754.38 88888.00 2014-02-20 09:29:12.500 051 12564.42 151.40 54754.45 88888.00 2014-02-20 09:29:12.625 051 12564.45 151.43 54754.47 88888.00 2014-02-20 09:29:12.750 051 12564.40 151.40 54754.47 88888.00 2014-02-20 09:29:12.875 051 12564.40 151.38 54754.47 88888.00 2014-02-20 09:29:13.000 051 12564.50 151.38 54754.47 88888.00 2014-02-20 09:29:13.125 051 12564.45 151.38 54754.50 88888.00 2014-02-20 09:29:13.250 051 12564.45 151.38 54754.55 88888.00 2014-02-20 09:29:13.375 051 12564.50 151.38 54754.53 88888.00 2014-02-20 09:29:13.500 051 12564.50 151.40 54754.57 88888.00 2014-02-20 09:29:13.625 051 12564.50 151.38 54754.60 88888.00 2014-02-20 09:29:13.750 051 12564.48 151.38 54754.60 88888.00 2014-02-20 09:29:13.875 051 12564.48 151.38 54754.60 88888.00 2014-02-20 09:29:14.000 051 12564.48 151.35 54754.65 88888.00 2014-02-20 09:29:14.125 051 12564.40 151.38 54754.70 88888.00 2014-02-20 09:29:14.250 051 12564.42 151.35 54754.72 88888.00 2014-02-20 09:29:14.375 051 12564.58 151.35 54754.75 88888.00 2014-02-20 09:29:14.500 051 12564.48 151.38 54754.75 88888.00 2014-02-20 09:29:14.625 051 12564.42 151.32 54754.78 88888.00 2014-02-20 09:29:14.750 051 12564.48 151.35 54754.80 88888.00 2014-02-20 09:29:14.875 051 12564.50 151.38 54754.82 88888.00 2014-02-20 09:29:15.000 051 12564.48 151.35 54754.85 88888.00 2014-02-20 09:29:15.125 051 12564.52 151.35 54754.88 88888.00 2014-02-20 09:29:15.250 051 12564.50 151.35 54754.93 88888.00 2014-02-20 09:29:15.375 051 12564.52 151.32 54754.93 88888.00 2014-02-20 09:29:15.500 051 12564.50 151.30 54754.93 88888.00 2014-02-20 09:29:15.625 051 12564.45 151.30 54754.95 88888.00 2014-02-20 09:29:15.750 051 12564.48 151.32 54755.03 88888.00 2014-02-20 09:29:15.875 051 12564.48 151.32 54755.05 88888.00 2014-02-20 09:29:16.000 051 12564.45 151.35 54755.05 88888.00 2014-02-20 09:29:16.125 051 12564.42 151.38 54755.12 88888.00 2014-02-20 09:29:16.250 051 12564.35 151.38 54755.15 88888.00 2014-02-20 09:29:16.375 051 12564.40 151.35 54755.18 88888.00 2014-02-20 09:29:16.500 051 12564.35 151.35 54755.18 88888.00 2014-02-20 09:29:16.625 051 12564.38 151.32 54755.15 88888.00 2014-02-20 09:29:16.750 051 12564.33 151.35 54755.15 88888.00 2014-02-20 09:29:16.875 051 12564.30 151.38 54755.22 88888.00 2014-02-20 09:29:17.000 051 12564.30 151.38 54755.25 88888.00 2014-02-20 09:29:17.125 051 12564.27 151.40 54755.28 88888.00 2014-02-20 09:29:17.250 051 12564.27 151.43 54755.30 88888.00 2014-02-20 09:29:17.375 051 12564.35 151.43 54755.32 88888.00 2014-02-20 09:29:17.500 051 12564.35 151.40 54755.32 88888.00 2014-02-20 09:29:17.625 051 12564.35 151.40 54755.38 88888.00 2014-02-20 09:29:17.750 051 12564.38 151.40 54755.38 88888.00 2014-02-20 09:29:17.875 051 12564.38 151.40 54755.38 88888.00 2014-02-20 09:29:18.000 051 12564.33 151.43 54755.40 88888.00 2014-02-20 09:29:18.125 051 12564.25 151.40 54755.43 88888.00 2014-02-20 09:29:18.250 051 12564.23 151.43 54755.43 88888.00 2014-02-20 09:29:18.375 051 12564.25 151.43 54755.47 88888.00 2014-02-20 09:29:18.500 051 12564.23 151.43 54755.50 88888.00 2014-02-20 09:29:18.625 051 12564.15 151.43 54755.53 88888.00 2014-02-20 09:29:18.750 051 12564.12 151.43 54755.55 88888.00 2014-02-20 09:29:18.875 051 12564.12 151.45 54755.55 88888.00 2014-02-20 09:29:19.000 051 12564.17 151.43 54755.57 88888.00 2014-02-20 09:29:19.125 051 12564.25 151.45 54755.60 88888.00 2014-02-20 09:29:19.250 051 12564.23 151.45 54755.65 88888.00 2014-02-20 09:29:19.375 051 12564.23 151.47 54755.65 88888.00 2014-02-20 09:29:19.500 051 12564.23 151.50 54755.70 88888.00 2014-02-20 09:29:19.625 051 12564.27 151.53 54755.70 88888.00 2014-02-20 09:29:19.750 051 12564.27 151.50 54755.72 88888.00 2014-02-20 09:29:19.875 051 12564.25 151.50 54755.72 88888.00 2014-02-20 09:29:20.000 051 12564.15 151.47 54755.75 88888.00 2014-02-20 09:29:20.125 051 12564.12 151.53 54755.80 88888.00 2014-02-20 09:29:20.250 051 12564.12 151.55 54755.82 88888.00 2014-02-20 09:29:20.375 051 12564.12 151.53 54755.82 88888.00 2014-02-20 09:29:20.500 051 12564.15 151.53 54755.82 88888.00 2014-02-20 09:29:20.625 051 12564.17 151.55 54755.85 88888.00 2014-02-20 09:29:20.750 051 12564.12 151.55 54755.88 88888.00 2014-02-20 09:29:20.875 051 12564.10 151.53 54755.88 88888.00 2014-02-20 09:29:21.000 051 12564.05 151.55 54755.90 88888.00 2014-02-20 09:29:21.125 051 12564.05 151.57 54755.95 88888.00 2014-02-20 09:29:21.250 051 12564.02 151.60 54755.97 88888.00 2014-02-20 09:29:21.375 051 12564.05 151.60 54755.97 88888.00 2014-02-20 09:29:21.500 051 12564.05 151.57 54756.00 88888.00 2014-02-20 09:29:21.625 051 12564.02 151.55 54756.05 88888.00 2014-02-20 09:29:21.750 051 12564.00 151.57 54756.05 88888.00 2014-02-20 09:29:21.875 051 12563.90 151.55 54756.05 88888.00 2014-02-20 09:29:22.000 051 12563.85 151.55 54756.03 88888.00 2014-02-20 09:29:22.125 051 12563.92 151.57 54756.07 88888.00 2014-02-20 09:29:22.250 051 12563.92 151.57 54756.10 88888.00 2014-02-20 09:29:22.375 051 12563.95 151.57 54756.12 88888.00 2014-02-20 09:29:22.500 051 12563.90 151.60 54756.15 88888.00 2014-02-20 09:29:22.625 051 12563.85 151.57 54756.18 88888.00 2014-02-20 09:29:22.750 051 12563.85 151.57 54756.18 88888.00 2014-02-20 09:29:22.875 051 12563.80 151.57 54756.18 88888.00 2014-02-20 09:29:23.000 051 12563.77 151.55 54756.22 88888.00 2014-02-20 09:29:23.125 051 12563.73 151.55 54756.25 88888.00 2014-02-20 09:29:23.250 051 12563.77 151.55 54756.30 88888.00 2014-02-20 09:29:23.375 051 12563.90 151.57 54756.30 88888.00 2014-02-20 09:29:23.500 051 12563.92 151.55 54756.32 88888.00 2014-02-20 09:29:23.625 051 12563.80 151.53 54756.38 88888.00 2014-02-20 09:29:23.750 051 12563.75 151.53 54756.40 88888.00 2014-02-20 09:29:23.875 051 12563.75 151.53 54756.43 88888.00 2014-02-20 09:29:24.000 051 12563.75 151.47 54756.40 88888.00 2014-02-20 09:29:24.125 051 12563.75 151.45 54756.40 88888.00 2014-02-20 09:29:24.250 051 12563.73 151.43 54756.47 88888.00 2014-02-20 09:29:24.375 051 12563.75 151.43 54756.47 88888.00 2014-02-20 09:29:24.500 051 12563.73 151.40 54756.53 88888.00 2014-02-20 09:29:24.625 051 12563.75 151.38 54756.55 88888.00 2014-02-20 09:29:24.750 051 12563.70 151.40 54756.57 88888.00 2014-02-20 09:29:24.875 051 12563.73 151.35 54756.55 88888.00 2014-02-20 09:29:25.000 051 12563.67 151.32 54756.55 88888.00 2014-02-20 09:29:25.125 051 12563.65 151.30 54756.60 88888.00 2014-02-20 09:29:25.250 051 12563.65 151.30 54756.65 88888.00 2014-02-20 09:29:25.375 051 12563.73 151.28 54756.65 88888.00 2014-02-20 09:29:25.500 051 12563.75 151.28 54756.68 88888.00 2014-02-20 09:29:25.625 051 12563.70 151.25 54756.70 88888.00 2014-02-20 09:29:25.750 051 12563.62 151.22 54756.70 88888.00 2014-02-20 09:29:25.875 051 12563.67 151.22 54756.70 88888.00 2014-02-20 09:29:26.000 051 12563.70 151.22 54756.70 88888.00 2014-02-20 09:29:26.125 051 12563.67 151.22 54756.78 88888.00 2014-02-20 09:29:26.250 051 12563.62 151.18 54756.82 88888.00 2014-02-20 09:29:26.375 051 12563.58 151.18 54756.82 88888.00 2014-02-20 09:29:26.500 051 12563.58 151.18 54756.82 88888.00 2014-02-20 09:29:26.625 051 12563.60 151.18 54756.82 88888.00 2014-02-20 09:29:26.750 051 12563.60 151.18 54756.88 88888.00 2014-02-20 09:29:26.875 051 12563.52 151.12 54756.88 88888.00 2014-02-20 09:29:27.000 051 12563.45 151.15 54756.88 88888.00 2014-02-20 09:29:27.125 051 12563.45 151.18 54756.93 88888.00 2014-02-20 09:29:27.250 051 12563.45 151.18 54756.95 88888.00 2014-02-20 09:29:27.375 051 12563.45 151.20 54756.95 88888.00 2014-02-20 09:29:27.500 051 12563.45 151.18 54756.95 88888.00 2014-02-20 09:29:27.625 051 12563.42 151.18 54756.97 88888.00 2014-02-20 09:29:27.750 051 12563.40 151.15 54757.03 88888.00 2014-02-20 09:29:27.875 051 12563.40 151.12 54757.05 88888.00 2014-02-20 09:29:28.000 051 12563.45 151.18 54757.07 88888.00 2014-02-20 09:29:28.125 051 12563.42 151.15 54757.10 88888.00 2014-02-20 09:29:28.250 051 12563.38 151.12 54757.10 88888.00 2014-02-20 09:29:28.375 051 12563.38 151.12 54757.10 88888.00 2014-02-20 09:29:28.500 051 12563.38 151.12 54757.12 88888.00 2014-02-20 09:29:28.625 051 12563.35 151.12 54757.12 88888.00 2014-02-20 09:29:28.750 051 12563.30 151.12 54757.18 88888.00 2014-02-20 09:29:28.875 051 12563.25 151.15 54757.15 88888.00 2014-02-20 09:29:29.000 051 12563.27 151.12 54757.20 88888.00 2014-02-20 09:29:29.125 051 12563.23 151.12 54757.20 88888.00 2014-02-20 09:29:29.250 051 12563.15 151.07 54757.22 88888.00 2014-02-20 09:29:29.375 051 12563.15 151.10 54757.22 88888.00 2014-02-20 09:29:29.500 051 12563.17 151.15 54757.28 88888.00 2014-02-20 09:29:29.625 051 12563.15 151.15 54757.28 88888.00 2014-02-20 09:29:29.750 051 12563.15 151.12 54757.28 88888.00 2014-02-20 09:29:29.875 051 12563.15 151.12 54757.32 88888.00 2014-02-20 09:29:30.000 051 12563.12 151.12 54757.30 88888.00 2014-02-20 09:29:30.125 051 12563.12 151.10 54757.35 88888.00 2014-02-20 09:29:30.250 051 12563.02 151.10 54757.38 88888.00 2014-02-20 09:29:30.375 051 12562.92 151.10 54757.35 88888.00 2014-02-20 09:29:30.500 051 12562.83 151.10 54757.35 88888.00 2014-02-20 09:29:30.625 051 12562.85 151.10 54757.40 88888.00 2014-02-20 09:29:30.750 051 12562.98 151.15 54757.43 88888.00 2014-02-20 09:29:30.875 051 12563.00 151.12 54757.43 88888.00 2014-02-20 09:29:31.000 051 12562.98 151.12 54757.45 88888.00 2014-02-20 09:29:31.125 051 12562.92 151.07 54757.50 88888.00 2014-02-20 09:29:31.250 051 12562.95 151.07 54757.50 88888.00 2014-02-20 09:29:31.375 051 12562.90 151.10 54757.50 88888.00 2014-02-20 09:29:31.500 051 12562.77 151.10 54757.53 88888.00 2014-02-20 09:29:31.625 051 12562.73 151.07 54757.55 88888.00 2014-02-20 09:29:31.750 051 12562.73 151.07 54757.57 88888.00 2014-02-20 09:29:31.875 051 12562.73 151.07 54757.60 88888.00 2014-02-20 09:29:32.000 051 12562.65 151.07 54757.60 88888.00 2014-02-20 09:29:32.125 051 12562.62 151.05 54757.60 88888.00 2014-02-20 09:29:32.250 051 12562.62 151.00 54757.60 88888.00 2014-02-20 09:29:32.375 051 12562.65 151.00 54757.62 88888.00 2014-02-20 09:29:32.500 051 12562.62 151.00 54757.65 88888.00 2014-02-20 09:29:32.625 051 12562.58 151.00 54757.65 88888.00 2014-02-20 09:29:32.750 051 12562.52 151.00 54757.65 88888.00 2014-02-20 09:29:32.875 051 12562.55 151.00 54757.70 88888.00 2014-02-20 09:29:33.000 051 12562.52 150.97 54757.72 88888.00 2014-02-20 09:29:33.125 051 12562.45 150.97 54757.70 88888.00 2014-02-20 09:29:33.250 051 12562.40 150.95 54757.78 88888.00 2014-02-20 09:29:33.375 051 12562.40 150.93 54757.75 88888.00 2014-02-20 09:29:33.500 051 12562.42 150.93 54757.75 88888.00 2014-02-20 09:29:33.625 051 12562.40 150.95 54757.78 88888.00 2014-02-20 09:29:33.750 051 12562.38 150.93 54757.80 88888.00 2014-02-20 09:29:33.875 051 12562.38 150.95 54757.80 88888.00 2014-02-20 09:29:34.000 051 12562.40 150.93 54757.80 88888.00 2014-02-20 09:29:34.125 051 12562.40 150.95 54757.85 88888.00 2014-02-20 09:29:34.250 051 12562.38 150.93 54757.88 88888.00 2014-02-20 09:29:34.375 051 12562.38 150.90 54757.90 88888.00 2014-02-20 09:29:34.500 051 12562.30 150.93 54757.90 88888.00 2014-02-20 09:29:34.625 051 12562.27 150.90 54757.90 88888.00 2014-02-20 09:29:34.750 051 12562.33 150.93 54757.93 88888.00 2014-02-20 09:29:34.875 051 12562.30 150.93 54757.95 88888.00 2014-02-20 09:29:35.000 051 12562.25 150.93 54757.97 88888.00 2014-02-20 09:29:35.125 051 12562.20 150.90 54758.03 88888.00 2014-02-20 09:29:35.250 051 12562.12 150.90 54758.03 88888.00 2014-02-20 09:29:35.375 051 12562.12 150.90 54758.03 88888.00 2014-02-20 09:29:35.500 051 12562.12 150.88 54758.05 88888.00 2014-02-20 09:29:35.625 051 12562.15 150.85 54758.05 88888.00 2014-02-20 09:29:35.750 051 12562.17 150.88 54758.07 88888.00 2014-02-20 09:29:35.875 051 12562.12 150.88 54758.10 88888.00 2014-02-20 09:29:36.000 051 12562.10 150.85 54758.12 88888.00 2014-02-20 09:29:36.125 051 12562.10 150.85 54758.12 88888.00 2014-02-20 09:29:36.250 051 12562.02 150.85 54758.15 88888.00 2014-02-20 09:29:36.375 051 12562.00 150.85 54758.20 88888.00 2014-02-20 09:29:36.500 051 12561.98 150.88 54758.15 88888.00 2014-02-20 09:29:36.625 051 12562.02 150.85 54758.15 88888.00 2014-02-20 09:29:36.750 051 12562.05 150.88 54758.20 88888.00 2014-02-20 09:29:36.875 051 12561.98 150.85 54758.25 88888.00 2014-02-20 09:29:37.000 051 12561.98 150.85 54758.28 88888.00 2014-02-20 09:29:37.125 051 12562.02 150.82 54758.28 88888.00 2014-02-20 09:29:37.250 051 12561.98 150.80 54758.30 88888.00 2014-02-20 09:29:37.375 051 12561.95 150.78 54758.32 88888.00 2014-02-20 09:29:37.500 051 12561.92 150.78 54758.32 88888.00 2014-02-20 09:29:37.625 051 12561.88 150.80 54758.30 88888.00 2014-02-20 09:29:37.750 051 12561.95 150.80 54758.32 88888.00 2014-02-20 09:29:37.875 051 12561.92 150.80 54758.32 88888.00 2014-02-20 09:29:38.000 051 12561.90 150.78 54758.35 88888.00 2014-02-20 09:29:38.125 051 12561.83 150.75 54758.35 88888.00 2014-02-20 09:29:38.250 051 12561.83 150.75 54758.38 88888.00 2014-02-20 09:29:38.375 051 12561.90 150.78 54758.40 88888.00 2014-02-20 09:29:38.500 051 12561.88 150.78 54758.40 88888.00 2014-02-20 09:29:38.625 051 12561.83 150.75 54758.40 88888.00 2014-02-20 09:29:38.750 051 12561.73 150.72 54758.43 88888.00 2014-02-20 09:29:38.875 051 12561.73 150.75 54758.45 88888.00 2014-02-20 09:29:39.000 051 12561.73 150.72 54758.45 88888.00 2014-02-20 09:29:39.125 051 12561.67 150.70 54758.47 88888.00 2014-02-20 09:29:39.250 051 12561.58 150.70 54758.47 88888.00 2014-02-20 09:29:39.375 051 12561.52 150.72 54758.47 88888.00 2014-02-20 09:29:39.500 051 12561.48 150.72 54758.50 88888.00 2014-02-20 09:29:39.625 051 12561.45 150.70 54758.53 88888.00 2014-02-20 09:29:39.750 051 12561.50 150.68 54758.53 88888.00 2014-02-20 09:29:39.875 051 12561.55 150.68 54758.53 88888.00 2014-02-20 09:29:40.000 051 12561.55 150.68 54758.57 88888.00 2014-02-20 09:29:40.125 051 12561.58 150.68 54758.57 88888.00 2014-02-20 09:29:40.250 051 12561.52 150.65 54758.57 88888.00 2014-02-20 09:29:40.375 051 12561.52 150.65 54758.60 88888.00 2014-02-20 09:29:40.500 051 12561.50 150.62 54758.62 88888.00 2014-02-20 09:29:40.625 051 12561.38 150.62 54758.62 88888.00 2014-02-20 09:29:40.750 051 12561.30 150.60 54758.62 88888.00 2014-02-20 09:29:40.875 051 12561.33 150.60 54758.68 88888.00 2014-02-20 09:29:41.000 051 12561.30 150.60 54758.68 88888.00 2014-02-20 09:29:41.125 051 12561.25 150.62 54758.72 88888.00 2014-02-20 09:29:41.250 051 12561.20 150.57 54758.75 88888.00 2014-02-20 09:29:41.375 051 12561.27 150.57 54758.75 88888.00 2014-02-20 09:29:41.500 051 12561.23 150.55 54758.75 88888.00 2014-02-20 09:29:41.625 051 12561.23 150.55 54758.75 88888.00 2014-02-20 09:29:41.750 051 12561.20 150.55 54758.78 88888.00 2014-02-20 09:29:41.875 051 12561.15 150.53 54758.75 88888.00 2014-02-20 09:29:42.000 051 12561.15 150.53 54758.78 88888.00 2014-02-20 09:29:42.125 051 12561.10 150.53 54758.82 88888.00 2014-02-20 09:29:42.250 051 12561.02 150.50 54758.82 88888.00 2014-02-20 09:29:42.375 051 12561.02 150.47 54758.82 88888.00 2014-02-20 09:29:42.500 051 12561.08 150.47 54758.82 88888.00 2014-02-20 09:29:42.625 051 12561.10 150.53 54758.88 88888.00 2014-02-20 09:29:42.750 051 12561.02 150.55 54758.88 88888.00 2014-02-20 09:29:42.875 051 12560.90 150.55 54758.88 88888.00 2014-02-20 09:29:43.000 051 12560.88 150.53 54758.88 88888.00 2014-02-20 09:29:43.125 051 12560.83 150.53 54758.88 88888.00 2014-02-20 09:29:43.250 051 12560.80 150.50 54758.95 88888.00 2014-02-20 09:29:43.375 051 12560.88 150.53 54758.95 88888.00 2014-02-20 09:29:43.500 051 12560.85 150.50 54758.95 88888.00 2014-02-20 09:29:43.625 051 12560.80 150.45 54758.95 88888.00 2014-02-20 09:29:43.750 051 12560.77 150.45 54758.95 88888.00 2014-02-20 09:29:43.875 051 12560.80 150.47 54759.00 88888.00 2014-02-20 09:29:44.000 051 12560.80 150.47 54759.03 88888.00 2014-02-20 09:29:44.125 051 12560.75 150.47 54759.00 88888.00 2014-02-20 09:29:44.250 051 12560.73 150.47 54759.05 88888.00 2014-02-20 09:29:44.375 051 12560.73 150.50 54759.07 88888.00 2014-02-20 09:29:44.500 051 12560.67 150.47 54759.05 88888.00 2014-02-20 09:29:44.625 051 12560.65 150.45 54759.05 88888.00 2014-02-20 09:29:44.750 051 12560.62 150.45 54759.05 88888.00 2014-02-20 09:29:44.875 051 12560.62 150.43 54759.05 88888.00 2014-02-20 09:29:45.000 051 12560.62 150.45 54759.05 88888.00 2014-02-20 09:29:45.125 051 12560.52 150.47 54759.07 88888.00 2014-02-20 09:29:45.250 051 12560.38 150.47 54759.10 88888.00 2014-02-20 09:29:45.375 051 12560.33 150.47 54759.10 88888.00 2014-02-20 09:29:45.500 051 12560.35 150.43 54759.10 88888.00 2014-02-20 09:29:45.625 051 12560.38 150.45 54759.12 88888.00 2014-02-20 09:29:45.750 051 12560.35 150.45 54759.15 88888.00 2014-02-20 09:29:45.875 051 12560.38 150.47 54759.15 88888.00 2014-02-20 09:29:46.000 051 12560.38 150.45 54759.15 88888.00 2014-02-20 09:29:46.125 051 12560.35 150.45 54759.20 88888.00 2014-02-20 09:29:46.250 051 12560.23 150.45 54759.20 88888.00 2014-02-20 09:29:46.375 051 12560.20 150.47 54759.22 88888.00 2014-02-20 09:29:46.500 051 12560.20 150.47 54759.25 88888.00 2014-02-20 09:29:46.625 051 12560.15 150.47 54759.22 88888.00 2014-02-20 09:29:46.750 051 12560.20 150.45 54759.28 88888.00 2014-02-20 09:29:46.875 051 12560.17 150.45 54759.30 88888.00 2014-02-20 09:29:47.000 051 12560.12 150.45 54759.28 88888.00 2014-02-20 09:29:47.125 051 12560.12 150.43 54759.25 88888.00 2014-02-20 09:29:47.250 051 12560.12 150.45 54759.25 88888.00 2014-02-20 09:29:47.375 051 12560.08 150.45 54759.28 88888.00 2014-02-20 09:29:47.500 051 12559.95 150.47 54759.28 88888.00 2014-02-20 09:29:47.625 051 12559.88 150.47 54759.30 88888.00 2014-02-20 09:29:47.750 051 12559.90 150.45 54759.32 88888.00 2014-02-20 09:29:47.875 051 12559.85 150.47 54759.35 88888.00 2014-02-20 09:29:48.000 051 12559.85 150.47 54759.35 88888.00 2014-02-20 09:29:48.125 051 12559.85 150.47 54759.35 88888.00 2014-02-20 09:29:48.250 051 12559.85 150.47 54759.38 88888.00 2014-02-20 09:29:48.375 051 12559.88 150.50 54759.35 88888.00 2014-02-20 09:29:48.500 051 12559.88 150.50 54759.40 88888.00 2014-02-20 09:29:48.625 051 12559.88 150.50 54759.43 88888.00 2014-02-20 09:29:48.750 051 12559.90 150.50 54759.43 88888.00 2014-02-20 09:29:48.875 051 12559.90 150.53 54759.40 88888.00 2014-02-20 09:29:49.000 051 12559.88 150.50 54759.40 88888.00 2014-02-20 09:29:49.125 051 12559.92 150.53 54759.45 88888.00 2014-02-20 09:29:49.250 051 12559.90 150.53 54759.43 88888.00 2014-02-20 09:29:49.375 051 12559.88 150.53 54759.45 88888.00 2014-02-20 09:29:49.500 051 12559.75 150.50 54759.47 88888.00 2014-02-20 09:29:49.625 051 12559.77 150.50 54759.47 88888.00 2014-02-20 09:29:49.750 051 12559.75 150.53 54759.47 88888.00 2014-02-20 09:29:49.875 051 12559.67 150.53 54759.50 88888.00 2014-02-20 09:29:50.000 051 12559.60 150.53 54759.50 88888.00 2014-02-20 09:29:50.125 051 12559.60 150.53 54759.50 88888.00 2014-02-20 09:29:50.250 051 12559.58 150.50 54759.53 88888.00 2014-02-20 09:29:50.375 051 12559.55 150.50 54759.50 88888.00 2014-02-20 09:29:50.500 051 12559.48 150.50 54759.53 88888.00 2014-02-20 09:29:50.625 051 12559.50 150.50 54759.55 88888.00 2014-02-20 09:29:50.750 051 12559.45 150.50 54759.53 88888.00 2014-02-20 09:29:50.875 051 12559.42 150.47 54759.50 88888.00 2014-02-20 09:29:51.000 051 12559.50 150.45 54759.53 88888.00 2014-02-20 09:29:51.125 051 12559.52 150.47 54759.55 88888.00 2014-02-20 09:29:51.250 051 12559.50 150.45 54759.55 88888.00 2014-02-20 09:29:51.375 051 12559.52 150.45 54759.55 88888.00 2014-02-20 09:29:51.500 051 12559.55 150.47 54759.57 88888.00 2014-02-20 09:29:51.625 051 12559.50 150.47 54759.57 88888.00 2014-02-20 09:29:51.750 051 12559.45 150.45 54759.55 88888.00 2014-02-20 09:29:51.875 051 12559.38 150.43 54759.57 88888.00 2014-02-20 09:29:52.000 051 12559.40 150.43 54759.60 88888.00 2014-02-20 09:29:52.125 051 12559.40 150.43 54759.65 88888.00 2014-02-20 09:29:52.250 051 12559.30 150.40 54759.65 88888.00 2014-02-20 09:29:52.375 051 12559.27 150.38 54759.62 88888.00 2014-02-20 09:29:52.500 051 12559.15 150.38 54759.62 88888.00 2014-02-20 09:29:52.625 051 12559.15 150.35 54759.62 88888.00 2014-02-20 09:29:52.750 051 12559.20 150.38 54759.62 88888.00 2014-02-20 09:29:52.875 051 12559.20 150.38 54759.62 88888.00 2014-02-20 09:29:53.000 051 12559.17 150.30 54759.62 88888.00 2014-02-20 09:29:53.125 051 12559.20 150.28 54759.65 88888.00 2014-02-20 09:29:53.250 051 12559.17 150.25 54759.68 88888.00 2014-02-20 09:29:53.375 051 12559.15 150.25 54759.68 88888.00 2014-02-20 09:29:53.500 051 12559.15 150.25 54759.68 88888.00 2014-02-20 09:29:53.625 051 12559.15 150.22 54759.68 88888.00 2014-02-20 09:29:53.750 051 12559.17 150.22 54759.70 88888.00 2014-02-20 09:29:53.875 051 12559.15 150.20 54759.70 88888.00 2014-02-20 09:29:54.000 051 12559.15 150.18 54759.70 88888.00 2014-02-20 09:29:54.125 051 12559.08 150.18 54759.75 88888.00 2014-02-20 09:29:54.250 051 12559.00 150.15 54759.80 88888.00 2014-02-20 09:29:54.375 051 12559.02 150.20 54759.80 88888.00 2014-02-20 09:29:54.500 051 12559.05 150.15 54759.80 88888.00 2014-02-20 09:29:54.625 051 12559.02 150.12 54759.80 88888.00 2014-02-20 09:29:54.750 051 12558.95 150.07 54759.78 88888.00 2014-02-20 09:29:54.875 051 12559.05 150.07 54759.80 88888.00 2014-02-20 09:29:55.000 051 12559.12 150.07 54759.82 88888.00 2014-02-20 09:29:55.125 051 12559.12 150.10 54759.82 88888.00 2014-02-20 09:29:55.250 051 12559.08 150.07 54759.85 88888.00 2014-02-20 09:29:55.375 051 12559.05 150.10 54759.88 88888.00 2014-02-20 09:29:55.500 051 12559.02 150.10 54759.85 88888.00 2014-02-20 09:29:55.625 051 12558.95 150.03 54759.85 88888.00 2014-02-20 09:29:55.750 051 12558.92 150.03 54759.88 88888.00 2014-02-20 09:29:55.875 051 12558.92 150.03 54759.88 88888.00 2014-02-20 09:29:56.000 051 12558.95 150.05 54759.88 88888.00 2014-02-20 09:29:56.125 051 12558.95 150.00 54759.85 88888.00 2014-02-20 09:29:56.250 051 12558.85 149.97 54759.88 88888.00 2014-02-20 09:29:56.375 051 12558.85 149.97 54759.88 88888.00 2014-02-20 09:29:56.500 051 12558.80 150.00 54759.90 88888.00 2014-02-20 09:29:56.625 051 12558.77 149.97 54759.90 88888.00 2014-02-20 09:29:56.750 051 12558.85 150.00 54759.93 88888.00 2014-02-20 09:29:56.875 051 12558.88 149.95 54759.95 88888.00 2014-02-20 09:29:57.000 051 12558.85 149.97 54759.95 88888.00 2014-02-20 09:29:57.125 051 12558.83 150.00 54759.95 88888.00 2014-02-20 09:29:57.250 051 12558.73 150.00 54759.95 88888.00 2014-02-20 09:29:57.375 051 12558.75 150.00 54759.97 88888.00 2014-02-20 09:29:57.500 051 12558.75 150.00 54759.97 88888.00 2014-02-20 09:29:57.625 051 12558.70 149.97 54759.97 88888.00 2014-02-20 09:29:57.750 051 12558.62 150.00 54759.95 88888.00 2014-02-20 09:29:57.875 051 12558.60 149.97 54759.95 88888.00 2014-02-20 09:29:58.000 051 12558.70 150.00 54759.95 88888.00 2014-02-20 09:29:58.125 051 12558.70 150.03 54759.97 88888.00 2014-02-20 09:29:58.250 051 12558.60 149.95 54759.97 88888.00 2014-02-20 09:29:58.375 051 12558.62 149.95 54760.00 88888.00 2014-02-20 09:29:58.500 051 12558.55 149.95 54760.00 88888.00 2014-02-20 09:29:58.625 051 12558.50 149.93 54760.00 88888.00 2014-02-20 09:29:58.750 051 12558.52 149.93 54760.00 88888.00 2014-02-20 09:29:58.875 051 12558.52 149.93 54760.00 88888.00 2014-02-20 09:29:59.000 051 12558.48 149.90 54760.00 88888.00 2014-02-20 09:29:59.125 051 12558.45 149.90 54760.03 88888.00 2014-02-20 09:29:59.250 051 12558.45 149.90 54760.05 88888.00 2014-02-20 09:29:59.375 051 12558.50 149.93 54760.07 88888.00 2014-02-20 09:29:59.500 051 12558.45 149.90 54760.07 88888.00 2014-02-20 09:29:59.625 051 12558.45 149.88 54760.05 88888.00 2014-02-20 09:29:59.750 051 12558.42 149.88 54760.05 88888.00 2014-02-20 09:29:59.875 051 12558.40 149.88 54760.03 88888.00 2014-02-20 09:30:00.000 051 12558.42 149.90 54760.03 88888.00 2014-02-20 09:30:00.125 051 12558.42 149.90 54760.05 88888.00 2014-02-20 09:30:00.250 051 12558.40 149.90 54760.05 88888.00 2014-02-20 09:30:00.375 051 12558.38 149.88 54760.05 88888.00 2014-02-20 09:30:00.500 051 12558.33 149.88 54760.05 88888.00 2014-02-20 09:30:00.625 051 12558.33 149.85 54760.05 88888.00 2014-02-20 09:30:00.750 051 12558.38 149.88 54760.05 88888.00 2014-02-20 09:30:00.875 051 12558.35 149.85 54760.05 88888.00 2014-02-20 09:30:01.000 051 12558.30 149.82 54760.05 88888.00 2014-02-20 09:30:01.125 051 12558.23 149.82 54760.07 88888.00 2014-02-20 09:30:01.250 051 12558.17 149.82 54760.07 88888.00 2014-02-20 09:30:01.375 051 12558.23 149.82 54760.05 88888.00 2014-02-20 09:30:01.500 051 12558.23 149.82 54760.05 88888.00 2014-02-20 09:30:01.625 051 12558.23 149.88 54760.07 88888.00 2014-02-20 09:30:01.750 051 12558.12 149.85 54760.07 88888.00 2014-02-20 09:30:01.875 051 12558.08 149.82 54760.07 88888.00 2014-02-20 09:30:02.000 051 12558.10 149.82 54760.05 88888.00 2014-02-20 09:30:02.125 051 12558.05 149.85 54760.12 88888.00 2014-02-20 09:30:02.250 051 12558.10 149.82 54760.12 88888.00 2014-02-20 09:30:02.375 051 12558.12 149.82 54760.12 88888.00 2014-02-20 09:30:02.500 051 12558.12 149.80 54760.10 88888.00 2014-02-20 09:30:02.625 051 12558.20 149.80 54760.12 88888.00 2014-02-20 09:30:02.750 051 12558.23 149.82 54760.12 88888.00 2014-02-20 09:30:02.875 051 12558.23 149.80 54760.12 88888.00 2014-02-20 09:30:03.000 051 12558.20 149.82 54760.12 88888.00 2014-02-20 09:30:03.125 051 12558.15 149.80 54760.12 88888.00 2014-02-20 09:30:03.250 051 12558.00 149.78 54760.12 88888.00 2014-02-20 09:30:03.375 051 12558.02 149.82 54760.15 88888.00 2014-02-20 09:30:03.500 051 12558.10 149.88 54760.15 88888.00 2014-02-20 09:30:03.625 051 12558.10 149.85 54760.15 88888.00 2014-02-20 09:30:03.750 051 12558.12 149.82 54760.15 88888.00 2014-02-20 09:30:03.875 051 12558.20 149.78 54760.12 88888.00 2014-02-20 09:30:04.000 051 12558.12 149.78 54760.12 88888.00 2014-02-20 09:30:04.125 051 12558.00 149.80 54760.12 88888.00 2014-02-20 09:30:04.250 051 12557.98 149.82 54760.18 88888.00 2014-02-20 09:30:04.375 051 12558.05 149.82 54760.15 88888.00 2014-02-20 09:30:04.500 051 12558.02 149.80 54760.15 88888.00 2014-02-20 09:30:04.625 051 12557.98 149.80 54760.18 88888.00 2014-02-20 09:30:04.750 051 12557.95 149.82 54760.18 88888.00 2014-02-20 09:30:04.875 051 12557.90 149.80 54760.18 88888.00 2014-02-20 09:30:05.000 051 12557.88 149.80 54760.18 88888.00 2014-02-20 09:30:05.125 051 12557.80 149.80 54760.20 88888.00 2014-02-20 09:30:05.250 051 12557.77 149.80 54760.20 88888.00 2014-02-20 09:30:05.375 051 12557.83 149.80 54760.18 88888.00 2014-02-20 09:30:05.500 051 12557.83 149.82 54760.15 88888.00 2014-02-20 09:30:05.625 051 12557.75 149.80 54760.15 88888.00 2014-02-20 09:30:05.750 051 12557.73 149.78 54760.15 88888.00 2014-02-20 09:30:05.875 051 12557.85 149.82 54760.15 88888.00 2014-02-20 09:30:06.000 051 12557.90 149.82 54760.15 88888.00 2014-02-20 09:30:06.125 051 12557.83 149.85 54760.20 88888.00 2014-02-20 09:30:06.250 051 12557.77 149.80 54760.18 88888.00 2014-02-20 09:30:06.375 051 12557.75 149.80 54760.18 88888.00 2014-02-20 09:30:06.500 051 12557.70 149.85 54760.22 88888.00 2014-02-20 09:30:06.625 051 12557.73 149.82 54760.22 88888.00 2014-02-20 09:30:06.750 051 12557.73 149.82 54760.20 88888.00 2014-02-20 09:30:06.875 051 12557.70 149.80 54760.20 88888.00 2014-02-20 09:30:07.000 051 12557.67 149.82 54760.18 88888.00 2014-02-20 09:30:07.125 051 12557.67 149.85 54760.18 88888.00 2014-02-20 09:30:07.250 051 12557.65 149.85 54760.20 88888.00 2014-02-20 09:30:07.375 051 12557.65 149.85 54760.20 88888.00 2014-02-20 09:30:07.500 051 12557.58 149.85 54760.22 88888.00 2014-02-20 09:30:07.625 051 12557.58 149.85 54760.20 88888.00 2014-02-20 09:30:07.750 051 12557.62 149.88 54760.22 88888.00 2014-02-20 09:30:07.875 051 12557.62 149.90 54760.22 88888.00 2014-02-20 09:30:08.000 051 12557.60 149.88 54760.22 88888.00 2014-02-20 09:30:08.125 051 12557.60 149.90 54760.22 88888.00 2014-02-20 09:30:08.250 051 12557.52 149.88 54760.22 88888.00 2014-02-20 09:30:08.375 051 12557.52 149.93 54760.22 88888.00 2014-02-20 09:30:08.500 051 12557.52 149.95 54760.22 88888.00 2014-02-20 09:30:08.625 051 12557.52 149.95 54760.22 88888.00 2014-02-20 09:30:08.750 051 12557.58 150.00 54760.25 88888.00 2014-02-20 09:30:08.875 051 12557.52 149.97 54760.22 88888.00 2014-02-20 09:30:09.000 051 12557.50 149.97 54760.20 88888.00 2014-02-20 09:30:09.125 051 12557.48 150.00 54760.22 88888.00 2014-02-20 09:30:09.250 051 12557.48 150.00 54760.22 88888.00 2014-02-20 09:30:09.375 051 12557.50 150.00 54760.22 88888.00 2014-02-20 09:30:09.500 051 12557.45 150.05 54760.22 88888.00 2014-02-20 09:30:09.625 051 12557.40 150.07 54760.20 88888.00 2014-02-20 09:30:09.750 051 12557.42 150.05 54760.20 88888.00 2014-02-20 09:30:09.875 051 12557.50 150.10 54760.20 88888.00 2014-02-20 09:30:10.000 051 12557.55 150.10 54760.22 88888.00 2014-02-20 09:30:10.125 051 12557.48 150.10 54760.25 88888.00 2014-02-20 09:30:10.250 051 12557.42 150.15 54760.25 88888.00 2014-02-20 09:30:10.375 051 12557.48 150.18 54760.22 88888.00 2014-02-20 09:30:10.500 051 12557.50 150.15 54760.22 88888.00 2014-02-20 09:30:10.625 051 12557.48 150.15 54760.22 88888.00 2014-02-20 09:30:10.750 051 12557.48 150.15 54760.22 88888.00 2014-02-20 09:30:10.875 051 12557.45 150.18 54760.22 88888.00 2014-02-20 09:30:11.000 051 12557.45 150.20 54760.25 88888.00 2014-02-20 09:30:11.125 051 12557.45 150.22 54760.22 88888.00 2014-02-20 09:30:11.250 051 12557.38 150.22 54760.25 88888.00 2014-02-20 09:30:11.375 051 12557.42 150.25 54760.25 88888.00 2014-02-20 09:30:11.500 051 12557.40 150.22 54760.25 88888.00 2014-02-20 09:30:11.625 051 12557.38 150.20 54760.22 88888.00 2014-02-20 09:30:11.750 051 12557.35 150.22 54760.25 88888.00 2014-02-20 09:30:11.875 051 12557.40 150.20 54760.22 88888.00 2014-02-20 09:30:12.000 051 12557.38 150.20 54760.22 88888.00 2014-02-20 09:30:12.125 051 12557.38 150.25 54760.25 88888.00 2014-02-20 09:30:12.250 051 12557.35 150.25 54760.25 88888.00 2014-02-20 09:30:12.375 051 12557.42 150.28 54760.25 88888.00 2014-02-20 09:30:12.500 051 12557.48 150.22 54760.25 88888.00 2014-02-20 09:30:12.625 051 12557.45 150.22 54760.22 88888.00 2014-02-20 09:30:12.750 051 12557.35 150.22 54760.22 88888.00 2014-02-20 09:30:12.875 051 12557.30 150.25 54760.25 88888.00 2014-02-20 09:30:13.000 051 12557.35 150.25 54760.22 88888.00 2014-02-20 09:30:13.125 051 12557.38 150.28 54760.25 88888.00 2014-02-20 09:30:13.250 051 12557.33 150.25 54760.28 88888.00 2014-02-20 09:30:13.375 051 12557.35 150.25 54760.25 88888.00 2014-02-20 09:30:13.500 051 12557.30 150.22 54760.22 88888.00 2014-02-20 09:30:13.625 051 12557.25 150.20 54760.25 88888.00 2014-02-20 09:30:13.750 051 12557.25 150.22 54760.22 88888.00 2014-02-20 09:30:13.875 051 12557.25 150.20 54760.22 88888.00 2014-02-20 09:30:14.000 051 12557.25 150.20 54760.25 88888.00 2014-02-20 09:30:14.125 051 12557.20 150.20 54760.22 88888.00 2014-02-20 09:30:14.250 051 12557.17 150.20 54760.25 88888.00 2014-02-20 09:30:14.375 051 12557.17 150.20 54760.22 88888.00 2014-02-20 09:30:14.500 051 12557.17 150.20 54760.25 88888.00 2014-02-20 09:30:14.625 051 12557.23 150.18 54760.28 88888.00 2014-02-20 09:30:14.750 051 12557.25 150.15 54760.25 88888.00 2014-02-20 09:30:14.875 051 12557.23 150.15 54760.25 88888.00 2014-02-20 09:30:15.000 051 12557.23 150.12 54760.25 88888.00 2014-02-20 09:30:15.125 051 12557.17 150.12 54760.25 88888.00 2014-02-20 09:30:15.250 051 12557.12 150.07 54760.22 88888.00 2014-02-20 09:30:15.375 051 12557.23 150.07 54760.22 88888.00 2014-02-20 09:30:15.500 051 12557.27 150.05 54760.25 88888.00 2014-02-20 09:30:15.625 051 12557.20 150.05 54760.28 88888.00 2014-02-20 09:30:15.750 051 12557.12 150.03 54760.28 88888.00 2014-02-20 09:30:15.875 051 12557.15 150.03 54760.25 88888.00 2014-02-20 09:30:16.000 051 12557.23 150.00 54760.22 88888.00 2014-02-20 09:30:16.125 051 12557.20 150.00 54760.22 88888.00 2014-02-20 09:30:16.250 051 12557.08 149.95 54760.25 88888.00 2014-02-20 09:30:16.375 051 12557.05 149.97 54760.25 88888.00 2014-02-20 09:30:16.500 051 12557.02 149.97 54760.25 88888.00 2014-02-20 09:30:16.625 051 12557.00 149.95 54760.25 88888.00 2014-02-20 09:30:16.750 051 12556.95 149.97 54760.25 88888.00 2014-02-20 09:30:16.875 051 12556.95 149.97 54760.25 88888.00 2014-02-20 09:30:17.000 051 12556.98 149.97 54760.22 88888.00 2014-02-20 09:30:17.125 051 12556.95 149.95 54760.28 88888.00 2014-02-20 09:30:17.250 051 12556.90 149.93 54760.28 88888.00 2014-02-20 09:30:17.375 051 12556.92 149.95 54760.25 88888.00 2014-02-20 09:30:17.500 051 12556.90 149.93 54760.28 88888.00 2014-02-20 09:30:17.625 051 12556.92 149.93 54760.25 88888.00 2014-02-20 09:30:17.750 051 12556.90 149.93 54760.25 88888.00 2014-02-20 09:30:17.875 051 12556.85 149.88 54760.28 88888.00 2014-02-20 09:30:18.000 051 12556.80 149.88 54760.25 88888.00 2014-02-20 09:30:18.125 051 12556.77 149.88 54760.25 88888.00 2014-02-20 09:30:18.250 051 12556.77 149.85 54760.28 88888.00 2014-02-20 09:30:18.375 051 12556.77 149.90 54760.28 88888.00 2014-02-20 09:30:18.500 051 12556.73 149.85 54760.28 88888.00 2014-02-20 09:30:18.625 051 12556.73 149.85 54760.25 88888.00 2014-02-20 09:30:18.750 051 12556.73 149.82 54760.25 88888.00 2014-02-20 09:30:18.875 051 12556.73 149.88 54760.28 88888.00 2014-02-20 09:30:19.000 051 12556.75 149.85 54760.25 88888.00 2014-02-20 09:30:19.125 051 12556.73 149.82 54760.22 88888.00 2014-02-20 09:30:19.250 051 12556.67 149.80 54760.25 88888.00 2014-02-20 09:30:19.375 051 12556.75 149.85 54760.25 88888.00 2014-02-20 09:30:19.500 051 12556.67 149.88 54760.22 88888.00 2014-02-20 09:30:19.625 051 12556.67 149.88 54760.25 88888.00 2014-02-20 09:30:19.750 051 12556.70 149.85 54760.25 88888.00 2014-02-20 09:30:19.875 051 12556.67 149.82 54760.25 88888.00 2014-02-20 09:30:20.000 051 12556.65 149.82 54760.20 88888.00 2014-02-20 09:30:20.125 051 12556.55 149.80 54760.22 88888.00 2014-02-20 09:30:20.250 051 12556.55 149.80 54760.25 88888.00 2014-02-20 09:30:20.375 051 12556.67 149.85 54760.25 88888.00 2014-02-20 09:30:20.500 051 12556.67 149.82 54760.22 88888.00 2014-02-20 09:30:20.625 051 12556.60 149.82 54760.20 88888.00 2014-02-20 09:30:20.750 051 12556.58 149.82 54760.20 88888.00 2014-02-20 09:30:20.875 051 12556.62 149.82 54760.20 88888.00 2014-02-20 09:30:21.000 051 12556.65 149.85 54760.22 88888.00 2014-02-20 09:30:21.125 051 12556.62 149.82 54760.20 88888.00 2014-02-20 09:30:21.250 051 12556.58 149.80 54760.22 88888.00 2014-02-20 09:30:21.375 051 12556.55 149.82 54760.20 88888.00 2014-02-20 09:30:21.500 051 12556.45 149.80 54760.20 88888.00 2014-02-20 09:30:21.625 051 12556.50 149.85 54760.20 88888.00 2014-02-20 09:30:21.750 051 12556.52 149.85 54760.20 88888.00 2014-02-20 09:30:21.875 051 12556.52 149.82 54760.22 88888.00 2014-02-20 09:30:22.000 051 12556.45 149.82 54760.22 88888.00 2014-02-20 09:30:22.125 051 12556.48 149.82 54760.22 88888.00 2014-02-20 09:30:22.250 051 12556.45 149.82 54760.22 88888.00 2014-02-20 09:30:22.375 051 12556.50 149.88 54760.22 88888.00 2014-02-20 09:30:22.500 051 12556.52 149.85 54760.22 88888.00 2014-02-20 09:30:22.625 051 12556.52 149.82 54760.22 88888.00 2014-02-20 09:30:22.750 051 12556.55 149.82 54760.22 88888.00 2014-02-20 09:30:22.875 051 12556.52 149.82 54760.20 88888.00 2014-02-20 09:30:23.000 051 12556.50 149.88 54760.22 88888.00 2014-02-20 09:30:23.125 051 12556.50 149.85 54760.22 88888.00 2014-02-20 09:30:23.250 051 12556.52 149.80 54760.22 88888.00 2014-02-20 09:30:23.375 051 12556.58 149.80 54760.18 88888.00 2014-02-20 09:30:23.500 051 12556.52 149.85 54760.18 88888.00 2014-02-20 09:30:23.625 051 12556.45 149.85 54760.22 88888.00 2014-02-20 09:30:23.750 051 12556.40 149.88 54760.25 88888.00 2014-02-20 09:30:23.875 051 12556.45 149.82 54760.25 88888.00 2014-02-20 09:30:24.000 051 12556.48 149.80 54760.20 88888.00 2014-02-20 09:30:24.125 051 12556.45 149.78 54760.18 88888.00 2014-02-20 09:30:24.250 051 12556.38 149.78 54760.18 88888.00 2014-02-20 09:30:24.375 051 12556.40 149.78 54760.18 88888.00 2014-02-20 09:30:24.500 051 12556.38 149.82 54760.18 88888.00 2014-02-20 09:30:24.625 051 12556.40 149.82 54760.20 88888.00 2014-02-20 09:30:24.750 051 12556.35 149.80 54760.20 88888.00 2014-02-20 09:30:24.875 051 12556.38 149.78 54760.20 88888.00 2014-02-20 09:30:25.000 051 12556.45 149.75 54760.15 88888.00 2014-02-20 09:30:25.125 051 12556.45 149.75 54760.20 88888.00 2014-02-20 09:30:25.250 051 12556.42 149.75 54760.22 88888.00 2014-02-20 09:30:25.375 051 12556.40 149.75 54760.20 88888.00 2014-02-20 09:30:25.500 051 12556.35 149.70 54760.20 88888.00 2014-02-20 09:30:25.625 051 12556.33 149.68 54760.18 88888.00 2014-02-20 09:30:25.750 051 12556.27 149.68 54760.18 88888.00 2014-02-20 09:30:25.875 051 12556.35 149.70 54760.22 88888.00 2014-02-20 09:30:26.000 051 12556.38 149.68 54760.20 88888.00 2014-02-20 09:30:26.125 051 12556.27 149.62 54760.20 88888.00 2014-02-20 09:30:26.250 051 12556.12 149.60 54760.22 88888.00 2014-02-20 09:30:26.375 051 12556.12 149.60 54760.22 88888.00 2014-02-20 09:30:26.500 051 12556.23 149.55 54760.20 88888.00 2014-02-20 09:30:26.625 051 12556.33 149.57 54760.20 88888.00 2014-02-20 09:30:26.750 051 12556.25 149.55 54760.20 88888.00 2014-02-20 09:30:26.875 051 12556.23 149.55 54760.22 88888.00 2014-02-20 09:30:27.000 051 12556.17 149.50 54760.22 88888.00 2014-02-20 09:30:27.125 051 12556.15 149.50 54760.25 88888.00 2014-02-20 09:30:27.250 051 12556.23 149.43 54760.20 88888.00 2014-02-20 09:30:27.375 051 12556.25 149.45 54760.22 88888.00 2014-02-20 09:30:27.500 051 12556.15 149.45 54760.22 88888.00 2014-02-20 09:30:27.625 051 12556.10 149.45 54760.22 88888.00 2014-02-20 09:30:27.750 051 12556.10 149.45 54760.20 88888.00 2014-02-20 09:30:27.875 051 12556.15 149.43 54760.22 88888.00 2014-02-20 09:30:28.000 051 12556.15 149.40 54760.20 88888.00 2014-02-20 09:30:28.125 051 12556.10 149.43 54760.25 88888.00 2014-02-20 09:30:28.250 051 12556.08 149.40 54760.25 88888.00 2014-02-20 09:30:28.375 051 12556.02 149.38 54760.20 88888.00 2014-02-20 09:30:28.500 051 12556.00 149.40 54760.22 88888.00 2014-02-20 09:30:28.625 051 12556.02 149.38 54760.25 88888.00 2014-02-20 09:30:28.750 051 12556.02 149.35 54760.28 88888.00 2014-02-20 09:30:28.875 051 12555.98 149.32 54760.25 88888.00 2014-02-20 09:30:29.000 051 12555.92 149.28 54760.22 88888.00 2014-02-20 09:30:29.125 051 12555.98 149.28 54760.25 88888.00 2014-02-20 09:30:29.250 051 12556.00 149.28 54760.28 88888.00 2014-02-20 09:30:29.375 051 12556.05 149.28 54760.30 88888.00 2014-02-20 09:30:29.500 051 12556.05 149.28 54760.28 88888.00 2014-02-20 09:30:29.625 051 12556.02 149.25 54760.25 88888.00 2014-02-20 09:30:29.750 051 12556.00 149.25 54760.25 88888.00 2014-02-20 09:30:29.875 051 12555.95 149.28 54760.28 88888.00 2014-02-20 09:30:30.000 051 12555.90 149.22 54760.25 88888.00 2014-02-20 09:30:30.125 051 12555.88 149.20 54760.22 88888.00 2014-02-20 09:30:30.250 051 12555.85 149.18 54760.25 88888.00 2014-02-20 09:30:30.375 051 12555.92 149.20 54760.25 88888.00 2014-02-20 09:30:30.500 051 12555.92 149.18 54760.25 88888.00 2014-02-20 09:30:30.625 051 12555.88 149.20 54760.28 88888.00 2014-02-20 09:30:30.750 051 12555.88 149.22 54760.30 88888.00 2014-02-20 09:30:30.875 051 12555.85 149.22 54760.28 88888.00 2014-02-20 09:30:31.000 051 12555.90 149.22 54760.28 88888.00 2014-02-20 09:30:31.125 051 12555.85 149.22 54760.25 88888.00 2014-02-20 09:30:31.250 051 12555.80 149.22 54760.25 88888.00 2014-02-20 09:30:31.375 051 12555.80 149.20 54760.25 88888.00 2014-02-20 09:30:31.500 051 12555.77 149.18 54760.22 88888.00 2014-02-20 09:30:31.625 051 12555.77 149.18 54760.22 88888.00 2014-02-20 09:30:31.750 051 12555.88 149.22 54760.25 88888.00 2014-02-20 09:30:31.875 051 12555.88 149.22 54760.28 88888.00 2014-02-20 09:30:32.000 051 12555.77 149.20 54760.25 88888.00 2014-02-20 09:30:32.125 051 12555.77 149.18 54760.22 88888.00 2014-02-20 09:30:32.250 051 12555.75 149.18 54760.20 88888.00 2014-02-20 09:30:32.375 051 12555.80 149.18 54760.18 88888.00 2014-02-20 09:30:32.500 051 12555.77 149.20 54760.20 88888.00 2014-02-20 09:30:32.625 051 12555.75 149.20 54760.18 88888.00 2014-02-20 09:30:32.750 051 12555.77 149.15 54760.18 88888.00 2014-02-20 09:30:32.875 051 12555.83 149.12 54760.20 88888.00 2014-02-20 09:30:33.000 051 12555.85 149.15 54760.20 88888.00 2014-02-20 09:30:33.125 051 12555.85 149.15 54760.20 88888.00 2014-02-20 09:30:33.250 051 12555.83 149.12 54760.20 88888.00 2014-02-20 09:30:33.375 051 12555.83 149.12 54760.20 88888.00 2014-02-20 09:30:33.500 051 12555.85 149.15 54760.20 88888.00 2014-02-20 09:30:33.625 051 12555.88 149.15 54760.18 88888.00 2014-02-20 09:30:33.750 051 12555.85 149.12 54760.18 88888.00 2014-02-20 09:30:33.875 051 12555.80 149.12 54760.18 88888.00 2014-02-20 09:30:34.000 051 12555.77 149.10 54760.15 88888.00 2014-02-20 09:30:34.125 051 12555.75 149.07 54760.15 88888.00 2014-02-20 09:30:34.250 051 12555.80 149.05 54760.18 88888.00 2014-02-20 09:30:34.375 051 12555.83 149.07 54760.15 88888.00 2014-02-20 09:30:34.500 051 12555.80 149.05 54760.10 88888.00 2014-02-20 09:30:34.625 051 12555.88 149.05 54760.12 88888.00 2014-02-20 09:30:34.750 051 12555.88 149.07 54760.15 88888.00 2014-02-20 09:30:34.875 051 12555.83 149.07 54760.15 88888.00 2014-02-20 09:30:35.000 051 12555.80 149.05 54760.12 88888.00 2014-02-20 09:30:35.125 051 12555.80 149.05 54760.15 88888.00 2014-02-20 09:30:35.250 051 12555.85 149.03 54760.15 88888.00 2014-02-20 09:30:35.375 051 12555.88 149.05 54760.12 88888.00 2014-02-20 09:30:35.500 051 12555.83 149.07 54760.15 88888.00 2014-02-20 09:30:35.625 051 12555.77 149.07 54760.12 88888.00 2014-02-20 09:30:35.750 051 12555.80 149.05 54760.12 88888.00 2014-02-20 09:30:35.875 051 12555.83 149.03 54760.10 88888.00 2014-02-20 09:30:36.000 051 12555.83 149.00 54760.10 88888.00 2014-02-20 09:30:36.125 051 12555.77 149.03 54760.10 88888.00 2014-02-20 09:30:36.250 051 12555.73 149.05 54760.10 88888.00 2014-02-20 09:30:36.375 051 12555.80 149.10 54760.10 88888.00 2014-02-20 09:30:36.500 051 12555.77 149.07 54760.07 88888.00 2014-02-20 09:30:36.625 051 12555.73 149.05 54760.05 88888.00 2014-02-20 09:30:36.750 051 12555.75 149.03 54760.05 88888.00 2014-02-20 09:30:36.875 051 12555.80 149.05 54760.07 88888.00 2014-02-20 09:30:37.000 051 12555.77 149.05 54760.07 88888.00 2014-02-20 09:30:37.125 051 12555.80 149.07 54760.05 88888.00 2014-02-20 09:30:37.250 051 12555.75 149.05 54760.07 88888.00 2014-02-20 09:30:37.375 051 12555.83 149.05 54760.05 88888.00 2014-02-20 09:30:37.500 051 12555.83 149.05 54760.05 88888.00 2014-02-20 09:30:37.625 051 12555.85 149.07 54760.05 88888.00 2014-02-20 09:30:37.750 051 12555.80 149.07 54760.05 88888.00 2014-02-20 09:30:37.875 051 12555.80 149.05 54760.05 88888.00 2014-02-20 09:30:38.000 051 12555.85 149.03 54760.03 88888.00 2014-02-20 09:30:38.125 051 12555.90 149.07 54760.05 88888.00 2014-02-20 09:30:38.250 051 12555.88 149.07 54760.05 88888.00 2014-02-20 09:30:38.375 051 12555.95 149.10 54760.03 88888.00 2014-02-20 09:30:38.500 051 12555.90 149.10 54760.00 88888.00 2014-02-20 09:30:38.625 051 12555.90 149.05 54760.00 88888.00 2014-02-20 09:30:38.750 051 12555.92 149.03 54760.00 88888.00 2014-02-20 09:30:38.875 051 12555.92 149.03 54760.00 88888.00 2014-02-20 09:30:39.000 051 12555.92 149.03 54760.00 88888.00 2014-02-20 09:30:39.125 051 12555.90 149.00 54760.00 88888.00 2014-02-20 09:30:39.250 051 12555.92 149.00 54760.00 88888.00 2014-02-20 09:30:39.375 051 12555.92 148.97 54759.95 88888.00 2014-02-20 09:30:39.500 051 12555.88 149.00 54759.97 88888.00 2014-02-20 09:30:39.625 051 12555.92 148.97 54759.95 88888.00 2014-02-20 09:30:39.750 051 12555.95 149.00 54759.95 88888.00 2014-02-20 09:30:39.875 051 12555.95 149.00 54759.95 88888.00 2014-02-20 09:30:40.000 051 12555.92 148.95 54759.93 88888.00 2014-02-20 09:30:40.125 051 12555.90 148.95 54759.93 88888.00 2014-02-20 09:30:40.250 051 12555.90 148.93 54759.95 88888.00 2014-02-20 09:30:40.375 051 12555.98 148.97 54759.93 88888.00 2014-02-20 09:30:40.500 051 12556.00 148.95 54759.90 88888.00 2014-02-20 09:30:40.625 051 12556.02 148.97 54759.90 88888.00 2014-02-20 09:30:40.750 051 12556.00 148.97 54759.93 88888.00 2014-02-20 09:30:40.875 051 12556.00 148.95 54759.90 88888.00 2014-02-20 09:30:41.000 051 12556.00 148.93 54759.85 88888.00 2014-02-20 09:30:41.125 051 12556.00 148.93 54759.88 88888.00 2014-02-20 09:30:41.250 051 12555.98 148.93 54759.88 88888.00 2014-02-20 09:30:41.375 051 12555.95 148.97 54759.88 88888.00 2014-02-20 09:30:41.500 051 12555.98 148.95 54759.88 88888.00 2014-02-20 09:30:41.625 051 12556.08 148.95 54759.82 88888.00 2014-02-20 09:30:41.750 051 12556.12 148.95 54759.85 88888.00 2014-02-20 09:30:41.875 051 12556.08 148.93 54759.80 88888.00 2014-02-20 09:30:42.000 051 12556.05 148.93 54759.78 88888.00 2014-02-20 09:30:42.125 051 12556.10 148.90 54759.80 88888.00 2014-02-20 09:30:42.250 051 12556.12 148.90 54759.80 88888.00 2014-02-20 09:30:42.375 051 12556.12 148.88 54759.80 88888.00 2014-02-20 09:30:42.500 051 12556.20 148.90 54759.78 88888.00 2014-02-20 09:30:42.625 051 12556.20 148.93 54759.80 88888.00 2014-02-20 09:30:42.750 051 12556.20 148.93 54759.78 88888.00 2014-02-20 09:30:42.875 051 12556.23 148.90 54759.78 88888.00 2014-02-20 09:30:43.000 051 12556.20 148.90 54759.78 88888.00 2014-02-20 09:30:43.125 051 12556.20 148.93 54759.78 88888.00 2014-02-20 09:30:43.250 051 12556.15 148.93 54759.78 88888.00 2014-02-20 09:30:43.375 051 12556.17 148.90 54759.75 88888.00 2014-02-20 09:30:43.500 051 12556.17 148.90 54759.72 88888.00 2014-02-20 09:30:43.625 051 12556.20 148.90 54759.72 88888.00 2014-02-20 09:30:43.750 051 12556.20 148.90 54759.75 88888.00 2014-02-20 09:30:43.875 051 12556.20 148.90 54759.75 88888.00 2014-02-20 09:30:44.000 051 12556.27 148.90 54759.72 88888.00 2014-02-20 09:30:44.125 051 12556.35 148.90 54759.68 88888.00 2014-02-20 09:30:44.250 051 12556.25 148.85 54759.68 88888.00 2014-02-20 09:30:44.375 051 12556.25 148.85 54759.68 88888.00 2014-02-20 09:30:44.500 051 12556.30 148.90 54759.70 88888.00 2014-02-20 09:30:44.625 051 12556.35 148.93 54759.68 88888.00 2014-02-20 09:30:44.750 051 12556.40 148.93 54759.70 88888.00 2014-02-20 09:30:44.875 051 12556.38 148.93 54759.68 88888.00 2014-02-20 09:30:45.000 051 12556.33 148.90 54759.68 88888.00 2014-02-20 09:30:45.125 051 12556.27 148.88 54759.68 88888.00 2014-02-20 09:30:45.250 051 12556.27 148.85 54759.68 88888.00 2014-02-20 09:30:45.375 051 12556.33 148.88 54759.65 88888.00 2014-02-20 09:30:45.500 051 12556.38 148.88 54759.65 88888.00 2014-02-20 09:30:45.625 051 12556.45 148.90 54759.65 88888.00 2014-02-20 09:30:45.750 051 12556.45 148.85 54759.62 88888.00 2014-02-20 09:30:45.875 051 12556.42 148.88 54759.62 88888.00 2014-02-20 09:30:46.000 051 12556.42 148.85 54759.60 88888.00 2014-02-20 09:30:46.125 051 12556.42 148.88 54759.62 88888.00 2014-02-20 09:30:46.250 051 12556.40 148.85 54759.60 88888.00 2014-02-20 09:30:46.375 051 12556.50 148.85 54759.60 88888.00 2014-02-20 09:30:46.500 051 12556.48 148.88 54759.55 88888.00 2014-02-20 09:30:46.625 051 12556.52 148.85 54759.57 88888.00 2014-02-20 09:30:46.750 051 12556.50 148.82 54759.60 88888.00 2014-02-20 09:30:46.875 051 12556.52 148.85 54759.57 88888.00 2014-02-20 09:30:47.000 051 12556.58 148.85 54759.55 88888.00 2014-02-20 09:30:47.125 051 12556.60 148.88 54759.57 88888.00 2014-02-20 09:30:47.250 051 12556.60 148.85 54759.62 88888.00 2014-02-20 09:30:47.375 051 12556.60 148.82 54759.57 88888.00 2014-02-20 09:30:47.500 051 12556.52 148.85 54759.55 88888.00 2014-02-20 09:30:47.625 051 12556.52 148.82 54759.55 88888.00 2014-02-20 09:30:47.750 051 12556.52 148.82 54759.53 88888.00 2014-02-20 09:30:47.875 051 12556.52 148.80 54759.53 88888.00 2014-02-20 09:30:48.000 051 12556.55 148.80 54759.50 88888.00 2014-02-20 09:30:48.125 051 12556.55 148.78 54759.53 88888.00 2014-02-20 09:30:48.250 051 12556.58 148.80 54759.50 88888.00 2014-02-20 09:30:48.375 051 12556.58 148.80 54759.50 88888.00 2014-02-20 09:30:48.500 051 12556.58 148.80 54759.53 88888.00 2014-02-20 09:30:48.625 051 12556.55 148.80 54759.47 88888.00 2014-02-20 09:30:48.750 051 12556.58 148.80 54759.47 88888.00 2014-02-20 09:30:48.875 051 12556.50 148.80 54759.50 88888.00 2014-02-20 09:30:49.000 051 12556.52 148.78 54759.47 88888.00 2014-02-20 09:30:49.125 051 12556.58 148.78 54759.47 88888.00 2014-02-20 09:30:49.250 051 12556.62 148.78 54759.50 88888.00 2014-02-20 09:30:49.375 051 12556.62 148.78 54759.50 88888.00 2014-02-20 09:30:49.500 051 12556.58 148.78 54759.50 88888.00 2014-02-20 09:30:49.625 051 12556.58 148.75 54759.47 88888.00 2014-02-20 09:30:49.750 051 12556.58 148.72 54759.45 88888.00 2014-02-20 09:30:49.875 051 12556.58 148.75 54759.45 88888.00 2014-02-20 09:30:50.000 051 12556.62 148.75 54759.45 88888.00 2014-02-20 09:30:50.125 051 12556.73 148.75 54759.47 88888.00 2014-02-20 09:30:50.250 051 12556.62 148.75 54759.45 88888.00 2014-02-20 09:30:50.375 051 12556.58 148.72 54759.43 88888.00 2014-02-20 09:30:50.500 051 12556.58 148.70 54759.43 88888.00 2014-02-20 09:30:50.625 051 12556.65 148.68 54759.43 88888.00 2014-02-20 09:30:50.750 051 12556.62 148.65 54759.40 88888.00 2014-02-20 09:30:50.875 051 12556.62 148.68 54759.40 88888.00 2014-02-20 09:30:51.000 051 12556.62 148.68 54759.40 88888.00 2014-02-20 09:30:51.125 051 12556.58 148.68 54759.43 88888.00 2014-02-20 09:30:51.250 051 12556.52 148.65 54759.40 88888.00 2014-02-20 09:30:51.375 051 12556.52 148.62 54759.40 88888.00 2014-02-20 09:30:51.500 051 12556.52 148.65 54759.38 88888.00 2014-02-20 09:30:51.625 051 12556.55 148.62 54759.35 88888.00 2014-02-20 09:30:51.750 051 12556.52 148.60 54759.38 88888.00 2014-02-20 09:30:51.875 051 12556.52 148.57 54759.38 88888.00 2014-02-20 09:30:52.000 051 12556.42 148.57 54759.38 88888.00 2014-02-20 09:30:52.125 051 12556.40 148.60 54759.38 88888.00 2014-02-20 09:30:52.250 051 12556.40 148.60 54759.38 88888.00 2014-02-20 09:30:52.375 051 12556.48 148.62 54759.35 88888.00 2014-02-20 09:30:52.500 051 12556.58 148.62 54759.38 88888.00 2014-02-20 09:30:52.625 051 12556.60 148.60 54759.40 88888.00 2014-02-20 09:30:52.750 051 12556.58 148.55 54759.35 88888.00 2014-02-20 09:30:52.875 051 12556.58 148.53 54759.35 88888.00 2014-02-20 09:30:53.000 051 12556.52 148.53 54759.35 88888.00 2014-02-20 09:30:53.125 051 12556.50 148.53 54759.38 88888.00 2014-02-20 09:30:53.250 051 12556.40 148.53 54759.40 88888.00 2014-02-20 09:30:53.375 051 12556.40 148.53 54759.35 88888.00 2014-02-20 09:30:53.500 051 12556.45 148.47 54759.35 88888.00 2014-02-20 09:30:53.625 051 12556.45 148.45 54759.32 88888.00 2014-02-20 09:30:53.750 051 12556.42 148.45 54759.32 88888.00 2014-02-20 09:30:53.875 051 12556.42 148.45 54759.32 88888.00 2014-02-20 09:30:54.000 051 12556.50 148.43 54759.30 88888.00 2014-02-20 09:30:54.125 051 12556.45 148.43 54759.32 88888.00 2014-02-20 09:30:54.250 051 12556.45 148.43 54759.32 88888.00 2014-02-20 09:30:54.375 051 12556.40 148.38 54759.30 88888.00 2014-02-20 09:30:54.500 051 12556.35 148.35 54759.30 88888.00 2014-02-20 09:30:54.625 051 12556.40 148.35 54759.30 88888.00 2014-02-20 09:30:54.750 051 12556.50 148.40 54759.35 88888.00 2014-02-20 09:30:54.875 051 12556.50 148.32 54759.30 88888.00 2014-02-20 09:30:55.000 051 12556.48 148.28 54759.30 88888.00 2014-02-20 09:30:55.125 051 12556.33 148.25 54759.30 88888.00 2014-02-20 09:30:55.250 051 12556.30 148.22 54759.28 88888.00 2014-02-20 09:30:55.375 051 12556.30 148.25 54759.30 88888.00 2014-02-20 09:30:55.500 051 12556.25 148.25 54759.30 88888.00 2014-02-20 09:30:55.625 051 12556.30 148.22 54759.28 88888.00 2014-02-20 09:30:55.750 051 12556.40 148.22 54759.28 88888.00 2014-02-20 09:30:55.875 051 12556.42 148.20 54759.30 88888.00 2014-02-20 09:30:56.000 051 12556.38 148.18 54759.28 88888.00 2014-02-20 09:30:56.125 051 12556.35 148.20 54759.25 88888.00 2014-02-20 09:30:56.250 051 12556.20 148.15 54759.25 88888.00 2014-02-20 09:30:56.375 051 12556.23 148.12 54759.22 88888.00 2014-02-20 09:30:56.500 051 12556.20 148.10 54759.25 88888.00 2014-02-20 09:30:56.625 051 12556.30 148.12 54759.25 88888.00 2014-02-20 09:30:56.750 051 12556.35 148.12 54759.25 88888.00 2014-02-20 09:30:56.875 051 12556.35 148.10 54759.22 88888.00 2014-02-20 09:30:57.000 051 12556.27 148.07 54759.20 88888.00 2014-02-20 09:30:57.125 051 12556.30 148.07 54759.22 88888.00 2014-02-20 09:30:57.250 051 12556.23 148.07 54759.22 88888.00 2014-02-20 09:30:57.375 051 12556.20 148.07 54759.22 88888.00 2014-02-20 09:30:57.500 051 12556.23 148.05 54759.22 88888.00 2014-02-20 09:30:57.625 051 12556.30 148.05 54759.22 88888.00 2014-02-20 09:30:57.750 051 12556.27 148.05 54759.25 88888.00 2014-02-20 09:30:57.875 051 12556.23 148.03 54759.25 88888.00 2014-02-20 09:30:58.000 051 12556.17 148.03 54759.20 88888.00 2014-02-20 09:30:58.125 051 12556.15 148.03 54759.22 88888.00 2014-02-20 09:30:58.250 051 12556.15 148.00 54759.22 88888.00 2014-02-20 09:30:58.375 051 12556.17 148.00 54759.22 88888.00 2014-02-20 09:30:58.500 051 12556.15 148.03 54759.20 88888.00 2014-02-20 09:30:58.625 051 12556.20 147.97 54759.18 88888.00 2014-02-20 09:30:58.750 051 12556.17 147.97 54759.20 88888.00 2014-02-20 09:30:58.875 051 12556.17 147.97 54759.22 88888.00 2014-02-20 09:30:59.000 051 12556.17 147.97 54759.18 88888.00 2014-02-20 09:30:59.125 051 12556.12 147.95 54759.18 88888.00 2014-02-20 09:30:59.250 051 12556.15 147.97 54759.15 88888.00 2014-02-20 09:30:59.375 051 12556.17 147.95 54759.15 88888.00 2014-02-20 09:30:59.500 051 12556.10 147.95 54759.12 88888.00 2014-02-20 09:30:59.625 051 12556.10 147.97 54759.15 88888.00 2014-02-20 09:30:59.750 051 12556.17 147.95 54759.15 88888.00 2014-02-20 09:30:59.875 051 12556.15 147.95 54759.15 88888.00 2014-02-20 09:31:00.000 051 12556.15 147.95 54759.10 88888.00 2014-02-20 09:31:00.125 051 12556.12 147.93 54759.10 88888.00 2014-02-20 09:31:00.250 051 12556.10 147.90 54759.10 88888.00 2014-02-20 09:31:00.375 051 12556.12 147.93 54759.07 88888.00 2014-02-20 09:31:00.500 051 12556.12 147.93 54759.07 88888.00 2014-02-20 09:31:00.625 051 12556.17 147.93 54759.10 88888.00 2014-02-20 09:31:00.750 051 12556.15 147.93 54759.07 88888.00 2014-02-20 09:31:00.875 051 12556.15 147.93 54759.05 88888.00 2014-02-20 09:31:01.000 051 12556.23 147.90 54759.03 88888.00 2014-02-20 09:31:01.125 051 12556.20 147.95 54759.03 88888.00 2014-02-20 09:31:01.250 051 12556.12 147.93 54759.05 88888.00 2014-02-20 09:31:01.375 051 12556.15 147.93 54759.05 88888.00 2014-02-20 09:31:01.500 051 12556.17 147.93 54759.05 88888.00 2014-02-20 09:31:01.625 051 12556.23 147.93 54759.05 88888.00 2014-02-20 09:31:01.750 051 12556.27 147.93 54759.03 88888.00 2014-02-20 09:31:01.875 051 12556.17 147.93 54759.00 88888.00 2014-02-20 09:31:02.000 051 12556.12 147.95 54759.00 88888.00 2014-02-20 09:31:02.125 051 12556.10 147.97 54759.03 88888.00 2014-02-20 09:31:02.250 051 12556.08 147.97 54759.00 88888.00 2014-02-20 09:31:02.375 051 12556.10 147.97 54759.00 88888.00 2014-02-20 09:31:02.500 051 12556.10 147.97 54759.00 88888.00 2014-02-20 09:31:02.625 051 12556.12 147.97 54759.00 88888.00 2014-02-20 09:31:02.750 051 12556.12 147.97 54759.00 88888.00 2014-02-20 09:31:02.875 051 12556.12 147.97 54759.03 88888.00 2014-02-20 09:31:03.000 051 12556.15 147.97 54758.97 88888.00 2014-02-20 09:31:03.125 051 12556.17 147.95 54758.95 88888.00 2014-02-20 09:31:03.250 051 12556.15 147.97 54758.97 88888.00 2014-02-20 09:31:03.375 051 12556.15 148.00 54758.97 88888.00 2014-02-20 09:31:03.500 051 12556.12 148.05 54758.97 88888.00 2014-02-20 09:31:03.625 051 12556.17 148.03 54758.97 88888.00 2014-02-20 09:31:03.750 051 12556.15 148.03 54758.93 88888.00 2014-02-20 09:31:03.875 051 12556.20 148.03 54758.93 88888.00 2014-02-20 09:31:04.000 051 12556.27 148.05 54758.90 88888.00 2014-02-20 09:31:04.125 051 12556.27 148.05 54758.93 88888.00 2014-02-20 09:31:04.250 051 12556.20 148.03 54758.90 88888.00 2014-02-20 09:31:04.375 051 12556.20 148.00 54758.88 88888.00 2014-02-20 09:31:04.500 051 12556.17 148.05 54758.93 88888.00 2014-02-20 09:31:04.625 051 12556.12 148.05 54758.90 88888.00 2014-02-20 09:31:04.750 051 12556.12 148.05 54758.90 88888.00 2014-02-20 09:31:04.875 051 12556.12 148.05 54758.90 88888.00 2014-02-20 09:31:05.000 051 12556.08 148.03 54758.90 88888.00 2014-02-20 09:31:05.125 051 12556.12 148.03 54758.88 88888.00 2014-02-20 09:31:05.250 051 12556.17 148.00 54758.85 88888.00 2014-02-20 09:31:05.375 051 12556.17 148.03 54758.82 88888.00 2014-02-20 09:31:05.500 051 12556.12 148.03 54758.82 88888.00 2014-02-20 09:31:05.625 051 12556.10 148.03 54758.82 88888.00 2014-02-20 09:31:05.750 051 12556.10 148.00 54758.82 88888.00 2014-02-20 09:31:05.875 051 12556.08 148.03 54758.80 88888.00 2014-02-20 09:31:06.000 051 12556.00 148.03 54758.80 88888.00 2014-02-20 09:31:06.125 051 12556.00 148.03 54758.80 88888.00 2014-02-20 09:31:06.250 051 12556.02 148.03 54758.82 88888.00 2014-02-20 09:31:06.375 051 12556.08 148.03 54758.80 88888.00 2014-02-20 09:31:06.500 051 12556.10 148.03 54758.80 88888.00 2014-02-20 09:31:06.625 051 12556.08 148.00 54758.78 88888.00 2014-02-20 09:31:06.750 051 12556.10 148.00 54758.75 88888.00 2014-02-20 09:31:06.875 051 12556.17 148.03 54758.75 88888.00 2014-02-20 09:31:07.000 051 12556.15 148.00 54758.75 88888.00 2014-02-20 09:31:07.125 051 12556.10 148.00 54758.75 88888.00 2014-02-20 09:31:07.250 051 12556.08 148.03 54758.75 88888.00 2014-02-20 09:31:07.375 051 12556.08 148.03 54758.72 88888.00 2014-02-20 09:31:07.500 051 12556.02 148.00 54758.72 88888.00 2014-02-20 09:31:07.625 051 12556.00 148.00 54758.75 88888.00 2014-02-20 09:31:07.750 051 12556.05 148.00 54758.75 88888.00 2014-02-20 09:31:07.875 051 12556.05 147.97 54758.75 88888.00 2014-02-20 09:31:08.000 051 12556.08 147.97 54758.72 88888.00 2014-02-20 09:31:08.125 051 12556.08 148.03 54758.72 88888.00 2014-02-20 09:31:08.250 051 12555.98 147.97 54758.72 88888.00 2014-02-20 09:31:08.375 051 12555.98 147.97 54758.68 88888.00 2014-02-20 09:31:08.500 051 12556.00 147.97 54758.68 88888.00 2014-02-20 09:31:08.625 051 12556.00 148.00 54758.70 88888.00 2014-02-20 09:31:08.750 051 12556.00 148.00 54758.70 88888.00 2014-02-20 09:31:08.875 051 12556.00 147.97 54758.70 88888.00 2014-02-20 09:31:09.000 051 12556.00 147.95 54758.68 88888.00 2014-02-20 09:31:09.125 051 12556.05 147.95 54758.70 88888.00 2014-02-20 09:31:09.250 051 12556.08 147.95 54758.70 88888.00 2014-02-20 09:31:09.375 051 12556.05 147.95 54758.70 88888.00 2014-02-20 09:31:09.500 051 12556.00 147.97 54758.68 88888.00 2014-02-20 09:31:09.625 051 12556.00 147.95 54758.68 88888.00 2014-02-20 09:31:09.750 051 12556.05 147.95 54758.62 88888.00 2014-02-20 09:31:09.875 051 12556.00 147.97 54758.62 88888.00 2014-02-20 09:31:10.000 051 12555.98 147.93 54758.62 88888.00 2014-02-20 09:31:10.125 051 12555.92 147.90 54758.62 88888.00 2014-02-20 09:31:10.250 051 12555.92 147.88 54758.65 88888.00 2014-02-20 09:31:10.375 051 12555.95 147.88 54758.62 88888.00 2014-02-20 09:31:10.500 051 12555.90 147.88 54758.62 88888.00 2014-02-20 09:31:10.625 051 12555.88 147.88 54758.62 88888.00 2014-02-20 09:31:10.750 051 12555.92 147.88 54758.60 88888.00 2014-02-20 09:31:10.875 051 12555.92 147.88 54758.57 88888.00 2014-02-20 09:31:11.000 051 12555.88 147.82 54758.57 88888.00 2014-02-20 09:31:11.125 051 12555.77 147.80 54758.60 88888.00 2014-02-20 09:31:11.250 051 12555.83 147.82 54758.60 88888.00 2014-02-20 09:31:11.375 051 12555.90 147.85 54758.60 88888.00 2014-02-20 09:31:11.500 051 12555.90 147.82 54758.57 88888.00 2014-02-20 09:31:11.625 051 12555.88 147.80 54758.57 88888.00 2014-02-20 09:31:11.750 051 12555.85 147.78 54758.55 88888.00 2014-02-20 09:31:11.875 051 12555.90 147.75 54758.55 88888.00 2014-02-20 09:31:12.000 051 12555.92 147.70 54758.55 88888.00 2014-02-20 09:31:12.125 051 12555.90 147.72 54758.53 88888.00 2014-02-20 09:31:12.250 051 12555.80 147.70 54758.55 88888.00 2014-02-20 09:31:12.375 051 12555.73 147.70 54758.53 88888.00 2014-02-20 09:31:12.500 051 12555.70 147.68 54758.53 88888.00 2014-02-20 09:31:12.625 051 12555.75 147.68 54758.55 88888.00 2014-02-20 09:31:12.750 051 12555.75 147.68 54758.53 88888.00 2014-02-20 09:31:12.875 051 12555.77 147.65 54758.57 88888.00 2014-02-20 09:31:13.000 051 12555.83 147.65 54758.53 88888.00 2014-02-20 09:31:13.125 051 12555.75 147.60 54758.53 88888.00 2014-02-20 09:31:13.250 051 12555.73 147.55 54758.50 88888.00 2014-02-20 09:31:13.375 051 12555.80 147.57 54758.50 88888.00 2014-02-20 09:31:13.500 051 12555.75 147.55 54758.50 88888.00 2014-02-20 09:31:13.625 051 12555.73 147.53 54758.47 88888.00 2014-02-20 09:31:13.750 051 12555.73 147.55 54758.50 88888.00 2014-02-20 09:31:13.875 051 12555.70 147.55 54758.50 88888.00 2014-02-20 09:31:14.000 051 12555.60 147.47 54758.47 88888.00 2014-02-20 09:31:14.125 051 12555.52 147.47 54758.47 88888.00 2014-02-20 09:31:14.250 051 12555.45 147.45 54758.47 88888.00 2014-02-20 09:31:14.375 051 12555.55 147.45 54758.45 88888.00 2014-02-20 09:31:14.500 051 12555.55 147.47 54758.45 88888.00 2014-02-20 09:31:14.625 051 12555.55 147.47 54758.45 88888.00 2014-02-20 09:31:14.750 051 12555.58 147.45 54758.43 88888.00 2014-02-20 09:31:14.875 051 12555.65 147.43 54758.45 88888.00 2014-02-20 09:31:15.000 051 12555.73 147.43 54758.43 88888.00 2014-02-20 09:31:15.125 051 12555.70 147.45 54758.43 88888.00 2014-02-20 09:31:15.250 051 12555.67 147.40 54758.40 88888.00 2014-02-20 09:31:15.375 051 12555.67 147.40 54758.38 88888.00 2014-02-20 09:31:15.500 051 12555.65 147.40 54758.38 88888.00 2014-02-20 09:31:15.625 051 12555.62 147.43 54758.35 88888.00 2014-02-20 09:31:15.750 051 12555.67 147.45 54758.40 88888.00 2014-02-20 09:31:15.875 051 12555.67 147.45 54758.38 88888.00 2014-02-20 09:31:16.000 051 12555.70 147.43 54758.38 88888.00 2014-02-20 09:31:16.125 051 12555.65 147.40 54758.38 88888.00 2014-02-20 09:31:16.250 051 12555.52 147.43 54758.38 88888.00 2014-02-20 09:31:16.375 051 12555.58 147.43 54758.38 88888.00 2014-02-20 09:31:16.500 051 12555.60 147.43 54758.40 88888.00 2014-02-20 09:31:16.625 051 12555.55 147.43 54758.40 88888.00 2014-02-20 09:31:16.750 051 12555.58 147.45 54758.40 88888.00 2014-02-20 09:31:16.875 051 12555.60 147.45 54758.38 88888.00 2014-02-20 09:31:17.000 051 12555.58 147.40 54758.35 88888.00 2014-02-20 09:31:17.125 051 12555.58 147.38 54758.32 88888.00 2014-02-20 09:31:17.250 051 12555.55 147.40 54758.35 88888.00 2014-02-20 09:31:17.375 051 12555.62 147.40 54758.35 88888.00 2014-02-20 09:31:17.500 051 12555.65 147.38 54758.35 88888.00 2014-02-20 09:31:17.625 051 12555.62 147.35 54758.32 88888.00 2014-02-20 09:31:17.750 051 12555.52 147.38 54758.32 88888.00 2014-02-20 09:31:17.875 051 12555.50 147.35 54758.32 88888.00 2014-02-20 09:31:18.000 051 12555.50 147.35 54758.32 88888.00 2014-02-20 09:31:18.125 051 12555.52 147.35 54758.35 88888.00 2014-02-20 09:31:18.250 051 12555.48 147.32 54758.32 88888.00 2014-02-20 09:31:18.375 051 12555.45 147.32 54758.30 88888.00 2014-02-20 09:31:18.500 051 12555.42 147.32 54758.30 88888.00 2014-02-20 09:31:18.625 051 12555.48 147.32 54758.30 88888.00 2014-02-20 09:31:18.750 051 12555.48 147.30 54758.30 88888.00 2014-02-20 09:31:18.875 051 12555.45 147.30 54758.28 88888.00 2014-02-20 09:31:19.000 051 12555.45 147.32 54758.25 88888.00 2014-02-20 09:31:19.125 051 12555.40 147.30 54758.25 88888.00 2014-02-20 09:31:19.250 051 12555.33 147.25 54758.28 88888.00 2014-02-20 09:31:19.375 051 12555.33 147.28 54758.25 88888.00 2014-02-20 09:31:19.500 051 12555.27 147.28 54758.22 88888.00 2014-02-20 09:31:19.625 051 12555.33 147.30 54758.28 88888.00 2014-02-20 09:31:19.750 051 12555.42 147.32 54758.28 88888.00 2014-02-20 09:31:19.875 051 12555.35 147.35 54758.28 88888.00 2014-02-20 09:31:20.000 051 12555.23 147.35 54758.25 88888.00 2014-02-20 09:31:20.125 051 12555.15 147.32 54758.22 88888.00 2014-02-20 09:31:20.250 051 12555.15 147.30 54758.20 88888.00 2014-02-20 09:31:20.375 051 12555.12 147.30 54758.20 88888.00 2014-02-20 09:31:20.500 051 12555.05 147.32 54758.20 88888.00 2014-02-20 09:31:20.625 051 12555.08 147.35 54758.25 88888.00 2014-02-20 09:31:20.750 051 12555.05 147.40 54758.30 88888.00 2014-02-20 09:31:20.875 051 12555.05 147.40 54758.25 88888.00 2014-02-20 09:31:21.000 051 12554.92 147.38 54758.22 88888.00 2014-02-20 09:31:21.125 051 12554.90 147.38 54758.22 88888.00 2014-02-20 09:31:21.250 051 12554.80 147.38 54758.25 88888.00 2014-02-20 09:31:21.375 051 12554.83 147.40 54758.22 88888.00 2014-02-20 09:31:21.500 051 12554.83 147.43 54758.18 88888.00 2014-02-20 09:31:21.625 051 12554.85 147.47 54758.22 88888.00 2014-02-20 09:31:21.750 051 12554.90 147.47 54758.20 88888.00 2014-02-20 09:31:21.875 051 12554.83 147.47 54758.22 88888.00 2014-02-20 09:31:22.000 051 12554.85 147.50 54758.20 88888.00 2014-02-20 09:31:22.125 051 12554.88 147.53 54758.25 88888.00 2014-02-20 09:31:22.250 051 12554.80 147.55 54758.20 88888.00 2014-02-20 09:31:22.375 051 12554.77 147.60 54758.20 88888.00 2014-02-20 09:31:22.500 051 12554.75 147.62 54758.18 88888.00 2014-02-20 09:31:22.625 051 12554.77 147.60 54758.15 88888.00 2014-02-20 09:31:22.750 051 12554.75 147.57 54758.12 88888.00 2014-02-20 09:31:22.875 051 12554.73 147.60 54758.15 88888.00 2014-02-20 09:31:23.000 051 12554.65 147.65 54758.15 88888.00 2014-02-20 09:31:23.125 051 12554.58 147.68 54758.18 88888.00 2014-02-20 09:31:23.250 051 12554.58 147.70 54758.10 88888.00 2014-02-20 09:31:23.375 051 12554.62 147.72 54758.15 88888.00 2014-02-20 09:31:23.500 051 12554.67 147.75 54758.12 88888.00 2014-02-20 09:31:23.625 051 12554.65 147.80 54758.10 88888.00 2014-02-20 09:31:23.750 051 12554.62 147.80 54758.10 88888.00 2014-02-20 09:31:23.875 051 12554.70 147.80 54758.10 88888.00 2014-02-20 09:31:24.000 051 12554.67 147.82 54758.03 88888.00 2014-02-20 09:31:24.125 051 12554.70 147.85 54758.03 88888.00 2014-02-20 09:31:24.250 051 12554.70 147.85 54758.03 88888.00 2014-02-20 09:31:24.375 051 12554.83 147.90 54758.05 88888.00 2014-02-20 09:31:24.500 051 12554.85 147.90 54758.03 88888.00 2014-02-20 09:31:24.625 051 12554.85 147.93 54758.03 88888.00 2014-02-20 09:31:24.750 051 12554.85 147.93 54758.03 88888.00 2014-02-20 09:31:24.875 051 12554.83 147.90 54758.00 88888.00 2014-02-20 09:31:25.000 051 12554.75 147.90 54757.97 88888.00 2014-02-20 09:31:25.125 051 12554.73 147.93 54757.95 88888.00 2014-02-20 09:31:25.250 051 12554.75 147.93 54757.97 88888.00 2014-02-20 09:31:25.375 051 12554.75 147.95 54757.97 88888.00 2014-02-20 09:31:25.500 051 12554.75 147.95 54757.97 88888.00 2014-02-20 09:31:25.625 051 12554.80 147.93 54757.95 88888.00 2014-02-20 09:31:25.750 051 12554.85 147.93 54757.93 88888.00 2014-02-20 09:31:25.875 051 12554.90 147.95 54757.93 88888.00 2014-02-20 09:31:26.000 051 12554.90 147.97 54757.93 88888.00 2014-02-20 09:31:26.125 051 12554.88 147.95 54757.95 88888.00 2014-02-20 09:31:26.250 051 12554.88 147.95 54757.93 88888.00 2014-02-20 09:31:26.375 051 12554.92 147.95 54757.93 88888.00 2014-02-20 09:31:26.500 051 12554.90 147.97 54757.93 88888.00 2014-02-20 09:31:26.625 051 12554.92 147.97 54757.90 88888.00 2014-02-20 09:31:26.750 051 12554.92 147.97 54757.90 88888.00 2014-02-20 09:31:26.875 051 12554.88 147.97 54757.82 88888.00 2014-02-20 09:31:27.000 051 12554.85 147.93 54757.82 88888.00 2014-02-20 09:31:27.125 051 12554.80 147.93 54757.82 88888.00 2014-02-20 09:31:27.250 051 12554.83 147.93 54757.82 88888.00 2014-02-20 09:31:27.375 051 12554.90 147.95 54757.80 88888.00 2014-02-20 09:31:27.500 051 12554.98 147.95 54757.82 88888.00 2014-02-20 09:31:27.625 051 12554.95 147.97 54757.80 88888.00 2014-02-20 09:31:27.750 051 12554.88 147.93 54757.80 88888.00 2014-02-20 09:31:27.875 051 12554.88 147.93 54757.80 88888.00 2014-02-20 09:31:28.000 051 12554.85 147.93 54757.75 88888.00 2014-02-20 09:31:28.125 051 12554.90 147.90 54757.78 88888.00 2014-02-20 09:31:28.250 051 12554.88 147.88 54757.80 88888.00 2014-02-20 09:31:28.375 051 12554.92 147.90 54757.80 88888.00 2014-02-20 09:31:28.500 051 12554.83 147.90 54757.78 88888.00 2014-02-20 09:31:28.625 051 12554.77 147.88 54757.80 88888.00 2014-02-20 09:31:28.750 051 12554.75 147.88 54757.75 88888.00 2014-02-20 09:31:28.875 051 12554.77 147.88 54757.78 88888.00 2014-02-20 09:31:29.000 051 12554.77 147.88 54757.75 88888.00 2014-02-20 09:31:29.125 051 12554.75 147.88 54757.72 88888.00 2014-02-20 09:31:29.250 051 12554.65 147.82 54757.70 88888.00 2014-02-20 09:31:29.375 051 12554.65 147.82 54757.70 88888.00 2014-02-20 09:31:29.500 051 12554.70 147.82 54757.70 88888.00 2014-02-20 09:31:29.625 051 12554.65 147.82 54757.75 88888.00 2014-02-20 09:31:29.750 051 12554.67 147.82 54757.72 88888.00 2014-02-20 09:31:29.875 051 12554.65 147.80 54757.72 88888.00 2014-02-20 09:31:30.000 051 12554.67 147.80 54757.70 88888.00 2014-02-20 09:31:30.125 051 12554.65 147.80 54757.68 88888.00 2014-02-20 09:31:30.250 051 12554.62 147.75 54757.72 88888.00 2014-02-20 09:31:30.375 051 12554.65 147.78 54757.70 88888.00 2014-02-20 09:31:30.500 051 12554.58 147.78 54757.70 88888.00 2014-02-20 09:31:30.625 051 12554.50 147.72 54757.68 88888.00 2014-02-20 09:31:30.750 051 12554.48 147.72 54757.68 88888.00 2014-02-20 09:31:30.875 051 12554.50 147.70 54757.70 88888.00 2014-02-20 09:31:31.000 051 12554.50 147.68 54757.65 88888.00 2014-02-20 09:31:31.125 051 12554.55 147.68 54757.65 88888.00 2014-02-20 09:31:31.250 051 12554.48 147.70 54757.65 88888.00 2014-02-20 09:31:31.375 051 12554.48 147.70 54757.65 88888.00 2014-02-20 09:31:31.500 051 12554.38 147.70 54757.65 88888.00 2014-02-20 09:31:31.625 051 12554.35 147.68 54757.62 88888.00 2014-02-20 09:31:31.750 051 12554.38 147.62 54757.62 88888.00 2014-02-20 09:31:31.875 051 12554.33 147.57 54757.57 88888.00 2014-02-20 09:31:32.000 051 12554.33 147.57 54757.60 88888.00 2014-02-20 09:31:32.125 051 12554.33 147.57 54757.62 88888.00 2014-02-20 09:31:32.250 051 12554.27 147.55 54757.62 88888.00 2014-02-20 09:31:32.375 051 12554.30 147.53 54757.62 88888.00 2014-02-20 09:31:32.500 051 12554.33 147.53 54757.60 88888.00 2014-02-20 09:31:32.625 051 12554.33 147.53 54757.60 88888.00 2014-02-20 09:31:32.750 051 12554.30 147.50 54757.57 88888.00 2014-02-20 09:31:32.875 051 12554.27 147.45 54757.60 88888.00 2014-02-20 09:31:33.000 051 12554.30 147.45 54757.60 88888.00 2014-02-20 09:31:33.125 051 12554.27 147.43 54757.60 88888.00 2014-02-20 09:31:33.250 051 12554.12 147.43 54757.60 88888.00 2014-02-20 09:31:33.375 051 12554.15 147.45 54757.57 88888.00 2014-02-20 09:31:33.500 051 12554.12 147.43 54757.57 88888.00 2014-02-20 09:31:33.625 051 12554.15 147.40 54757.55 88888.00 2014-02-20 09:31:33.750 051 12554.10 147.38 54757.55 88888.00 2014-02-20 09:31:33.875 051 12554.05 147.38 54757.55 88888.00 2014-02-20 09:31:34.000 051 12554.02 147.38 54757.53 88888.00 2014-02-20 09:31:34.125 051 12554.10 147.35 54757.55 88888.00 2014-02-20 09:31:34.250 051 12554.02 147.32 54757.53 88888.00 2014-02-20 09:31:34.375 051 12554.00 147.35 54757.55 88888.00 2014-02-20 09:31:34.500 051 12554.00 147.38 54757.57 88888.00 2014-02-20 09:31:34.625 051 12553.98 147.32 54757.55 88888.00 2014-02-20 09:31:34.750 051 12553.90 147.28 54757.53 88888.00 2014-02-20 09:31:34.875 051 12553.90 147.28 54757.53 88888.00 2014-02-20 09:31:35.000 051 12553.90 147.28 54757.47 88888.00 2014-02-20 09:31:35.125 051 12553.92 147.28 54757.50 88888.00 2014-02-20 09:31:35.250 051 12553.92 147.25 54757.50 88888.00 2014-02-20 09:31:35.375 051 12554.00 147.25 54757.47 88888.00 2014-02-20 09:31:35.500 051 12553.95 147.22 54757.47 88888.00 2014-02-20 09:31:35.625 051 12553.88 147.22 54757.47 88888.00 2014-02-20 09:31:35.750 051 12553.92 147.25 54757.47 88888.00 2014-02-20 09:31:35.875 051 12554.00 147.25 54757.47 88888.00 2014-02-20 09:31:36.000 051 12553.95 147.20 54757.43 88888.00 2014-02-20 09:31:36.125 051 12553.88 147.20 54757.43 88888.00 2014-02-20 09:31:36.250 051 12553.88 147.20 54757.45 88888.00 2014-02-20 09:31:36.375 051 12553.95 147.20 54757.43 88888.00 2014-02-20 09:31:36.500 051 12553.95 147.18 54757.43 88888.00 2014-02-20 09:31:36.625 051 12553.90 147.12 54757.40 88888.00 2014-02-20 09:31:36.750 051 12553.92 147.10 54757.40 88888.00 2014-02-20 09:31:36.875 051 12553.88 147.10 54757.43 88888.00 2014-02-20 09:31:37.000 051 12553.85 147.05 54757.40 88888.00 2014-02-20 09:31:37.125 051 12553.77 147.05 54757.40 88888.00 2014-02-20 09:31:37.250 051 12553.75 147.03 54757.38 88888.00 2014-02-20 09:31:37.375 051 12553.77 147.03 54757.38 88888.00 2014-02-20 09:31:37.500 051 12553.80 147.03 54757.35 88888.00 2014-02-20 09:31:37.625 051 12553.75 147.03 54757.35 88888.00 2014-02-20 09:31:37.750 051 12553.75 147.00 54757.32 88888.00 2014-02-20 09:31:37.875 051 12553.75 147.00 54757.32 88888.00 2014-02-20 09:31:38.000 051 12553.73 146.95 54757.32 88888.00 2014-02-20 09:31:38.125 051 12553.70 146.95 54757.32 88888.00 2014-02-20 09:31:38.250 051 12553.65 146.95 54757.30 88888.00 2014-02-20 09:31:38.375 051 12553.65 146.93 54757.32 88888.00 2014-02-20 09:31:38.500 051 12553.62 146.90 54757.30 88888.00 2014-02-20 09:31:38.625 051 12553.60 146.93 54757.32 88888.00 2014-02-20 09:31:38.750 051 12553.65 146.93 54757.32 88888.00 2014-02-20 09:31:38.875 051 12553.67 146.88 54757.28 88888.00 2014-02-20 09:31:39.000 051 12553.65 146.88 54757.28 88888.00 2014-02-20 09:31:39.125 051 12553.62 146.85 54757.30 88888.00 2014-02-20 09:31:39.250 051 12553.62 146.82 54757.28 88888.00 2014-02-20 09:31:39.375 051 12553.60 146.85 54757.28 88888.00 2014-02-20 09:31:39.500 051 12553.60 146.80 54757.25 88888.00 2014-02-20 09:31:39.625 051 12553.60 146.78 54757.22 88888.00 2014-02-20 09:31:39.750 051 12553.55 146.78 54757.25 88888.00 2014-02-20 09:31:39.875 051 12553.48 146.78 54757.22 88888.00 2014-02-20 09:31:40.000 051 12553.48 146.75 54757.20 88888.00 2014-02-20 09:31:40.125 051 12553.40 146.72 54757.20 88888.00 2014-02-20 09:31:40.250 051 12553.40 146.72 54757.18 88888.00 2014-02-20 09:31:40.375 051 12553.40 146.70 54757.18 88888.00 2014-02-20 09:31:40.500 051 12553.33 146.70 54757.15 88888.00 2014-02-20 09:31:40.625 051 12553.35 146.70 54757.15 88888.00 2014-02-20 09:31:40.750 051 12553.33 146.68 54757.15 88888.00 2014-02-20 09:31:40.875 051 12553.30 146.70 54757.12 88888.00 2014-02-20 09:31:41.000 051 12553.25 146.68 54757.12 88888.00 2014-02-20 09:31:41.125 051 12553.23 146.65 54757.15 88888.00 2014-02-20 09:31:41.250 051 12553.20 146.62 54757.15 88888.00 2014-02-20 09:31:41.375 051 12553.25 146.60 54757.12 88888.00 2014-02-20 09:31:41.500 051 12553.23 146.62 54757.12 88888.00 2014-02-20 09:31:41.625 051 12553.15 146.60 54757.12 88888.00 2014-02-20 09:31:41.750 051 12553.12 146.57 54757.12 88888.00 2014-02-20 09:31:41.875 051 12553.10 146.57 54757.10 88888.00 2014-02-20 09:31:42.000 051 12553.08 146.55 54757.10 88888.00 2014-02-20 09:31:42.125 051 12553.02 146.55 54757.10 88888.00 2014-02-20 09:31:42.250 051 12553.05 146.55 54757.10 88888.00 2014-02-20 09:31:42.375 051 12553.12 146.57 54757.10 88888.00 2014-02-20 09:31:42.500 051 12553.05 146.53 54757.10 88888.00 2014-02-20 09:31:42.625 051 12553.00 146.53 54757.10 88888.00 2014-02-20 09:31:42.750 051 12552.95 146.50 54757.07 88888.00 2014-02-20 09:31:42.875 051 12553.02 146.50 54757.05 88888.00 2014-02-20 09:31:43.000 051 12552.95 146.53 54757.00 88888.00 2014-02-20 09:31:43.125 051 12552.88 146.47 54757.05 88888.00 2014-02-20 09:31:43.250 051 12552.83 146.47 54757.05 88888.00 2014-02-20 09:31:43.375 051 12552.80 146.45 54757.03 88888.00 2014-02-20 09:31:43.500 051 12552.77 146.40 54757.03 88888.00 2014-02-20 09:31:43.625 051 12552.75 146.43 54757.03 88888.00 2014-02-20 09:31:43.750 051 12552.73 146.40 54757.03 88888.00 2014-02-20 09:31:43.875 051 12552.73 146.35 54757.00 88888.00 2014-02-20 09:31:44.000 051 12552.73 146.38 54757.03 88888.00 2014-02-20 09:31:44.125 051 12552.75 146.38 54757.05 88888.00 2014-02-20 09:31:44.250 051 12552.73 146.35 54757.03 88888.00 2014-02-20 09:31:44.375 051 12552.83 146.35 54757.03 88888.00 2014-02-20 09:31:44.500 051 12552.80 146.32 54757.00 88888.00 2014-02-20 09:31:44.625 051 12552.73 146.35 54757.00 88888.00 2014-02-20 09:31:44.750 051 12552.70 146.30 54756.97 88888.00 2014-02-20 09:31:44.875 051 12552.67 146.28 54756.93 88888.00 2014-02-20 09:31:45.000 051 12552.67 146.25 54756.90 88888.00 2014-02-20 09:31:45.125 051 12552.65 146.28 54756.93 88888.00 2014-02-20 09:31:45.250 051 12552.58 146.25 54756.95 88888.00 2014-02-20 09:31:45.375 051 12552.52 146.20 54756.93 88888.00 2014-02-20 09:31:45.500 051 12552.52 146.20 54756.93 88888.00 2014-02-20 09:31:45.625 051 12552.58 146.20 54756.93 88888.00 2014-02-20 09:31:45.750 051 12552.62 146.15 54756.90 88888.00 2014-02-20 09:31:45.875 051 12552.65 146.12 54756.88 88888.00 2014-02-20 09:31:46.000 051 12552.60 146.07 54756.85 88888.00 2014-02-20 09:31:46.125 051 12552.62 146.07 54756.88 88888.00 2014-02-20 09:31:46.250 051 12552.62 146.05 54756.90 88888.00 2014-02-20 09:31:46.375 051 12552.60 146.00 54756.85 88888.00 2014-02-20 09:31:46.500 051 12552.50 145.97 54756.85 88888.00 2014-02-20 09:31:46.625 051 12552.50 146.03 54756.85 88888.00 2014-02-20 09:31:46.750 051 12552.52 146.03 54756.85 88888.00 2014-02-20 09:31:46.875 051 12552.48 146.00 54756.82 88888.00 2014-02-20 09:31:47.000 051 12552.52 145.95 54756.82 88888.00 2014-02-20 09:31:47.125 051 12552.55 145.95 54756.82 88888.00 2014-02-20 09:31:47.250 051 12552.55 145.95 54756.85 88888.00 2014-02-20 09:31:47.375 051 12552.52 146.00 54756.85 88888.00 2014-02-20 09:31:47.500 051 12552.50 145.97 54756.85 88888.00 2014-02-20 09:31:47.625 051 12552.45 145.90 54756.80 88888.00 2014-02-20 09:31:47.750 051 12552.42 145.88 54756.78 88888.00 2014-02-20 09:31:47.875 051 12552.48 145.88 54756.78 88888.00 2014-02-20 09:31:48.000 051 12552.48 145.85 54756.78 88888.00 2014-02-20 09:31:48.125 051 12552.50 145.82 54756.78 88888.00 2014-02-20 09:31:48.250 051 12552.50 145.82 54756.75 88888.00 2014-02-20 09:31:48.375 051 12552.52 145.85 54756.78 88888.00 2014-02-20 09:31:48.500 051 12552.42 145.80 54756.72 88888.00 2014-02-20 09:31:48.625 051 12552.42 145.78 54756.72 88888.00 2014-02-20 09:31:48.750 051 12552.45 145.78 54756.70 88888.00 2014-02-20 09:31:48.875 051 12552.48 145.78 54756.68 88888.00 2014-02-20 09:31:49.000 051 12552.45 145.78 54756.65 88888.00 2014-02-20 09:31:49.125 051 12552.42 145.72 54756.65 88888.00 2014-02-20 09:31:49.250 051 12552.42 145.68 54756.62 88888.00 2014-02-20 09:31:49.375 051 12552.52 145.70 54756.60 88888.00 2014-02-20 09:31:49.500 051 12552.55 145.70 54756.60 88888.00 2014-02-20 09:31:49.625 051 12552.55 145.70 54756.57 88888.00 2014-02-20 09:31:49.750 051 12552.50 145.65 54756.55 88888.00 2014-02-20 09:31:49.875 051 12552.48 145.65 54756.57 88888.00 2014-02-20 09:31:50.000 051 12552.40 145.68 54756.55 88888.00 2014-02-20 09:31:50.125 051 12552.35 145.68 54756.55 88888.00 2014-02-20 09:31:50.250 051 12552.35 145.65 54756.55 88888.00 2014-02-20 09:31:50.375 051 12552.48 145.65 54756.55 88888.00 2014-02-20 09:31:50.500 051 12552.45 145.65 54756.53 88888.00 2014-02-20 09:31:50.625 051 12552.40 145.62 54756.53 88888.00 2014-02-20 09:31:50.750 051 12552.38 145.65 54756.50 88888.00 2014-02-20 09:31:50.875 051 12552.38 145.65 54756.47 88888.00 2014-02-20 09:31:51.000 051 12552.38 145.65 54756.43 88888.00 2014-02-20 09:31:51.125 051 12552.35 145.65 54756.45 88888.00 2014-02-20 09:31:51.250 051 12552.38 145.62 54756.45 88888.00 2014-02-20 09:31:51.375 051 12552.40 145.65 54756.43 88888.00 2014-02-20 09:31:51.500 051 12552.40 145.62 54756.40 88888.00 2014-02-20 09:31:51.625 051 12552.42 145.62 54756.35 88888.00 2014-02-20 09:31:51.750 051 12552.42 145.62 54756.38 88888.00 2014-02-20 09:31:51.875 051 12552.50 145.65 54756.40 88888.00 2014-02-20 09:31:52.000 051 12552.52 145.65 54756.35 88888.00 2014-02-20 09:31:52.125 051 12552.50 145.62 54756.35 88888.00 2014-02-20 09:31:52.250 051 12552.48 145.65 54756.32 88888.00 2014-02-20 09:31:52.375 051 12552.52 145.68 54756.35 88888.00 2014-02-20 09:31:52.500 051 12552.48 145.68 54756.30 88888.00 2014-02-20 09:31:52.625 051 12552.40 145.68 54756.25 88888.00 2014-02-20 09:31:52.750 051 12552.35 145.68 54756.28 88888.00 2014-02-20 09:31:52.875 051 12552.35 145.70 54756.28 88888.00 2014-02-20 09:31:53.000 051 12552.40 145.70 54756.28 88888.00 2014-02-20 09:31:53.125 051 12552.45 145.72 54756.28 88888.00 2014-02-20 09:31:53.250 051 12552.38 145.72 54756.25 88888.00 2014-02-20 09:31:53.375 051 12552.35 145.70 54756.25 88888.00 2014-02-20 09:31:53.500 051 12552.33 145.70 54756.18 88888.00 2014-02-20 09:31:53.625 051 12552.30 145.72 54756.15 88888.00 2014-02-20 09:31:53.750 051 12552.38 145.75 54756.18 88888.00 2014-02-20 09:31:53.875 051 12552.42 145.78 54756.15 88888.00 2014-02-20 09:31:54.000 051 12552.40 145.80 54756.15 88888.00 2014-02-20 09:31:54.125 051 12552.33 145.75 54756.12 88888.00 2014-02-20 09:31:54.250 051 12552.30 145.75 54756.15 88888.00 2014-02-20 09:31:54.375 051 12552.35 145.75 54756.12 88888.00 2014-02-20 09:31:54.500 051 12552.38 145.80 54756.10 88888.00 2014-02-20 09:31:54.625 051 12552.35 145.82 54756.07 88888.00 2014-02-20 09:31:54.750 051 12552.33 145.82 54756.05 88888.00 2014-02-20 09:31:54.875 051 12552.35 145.82 54756.03 88888.00 2014-02-20 09:31:55.000 051 12552.38 145.85 54756.00 88888.00 2014-02-20 09:31:55.125 051 12552.38 145.85 54756.03 88888.00 2014-02-20 09:31:55.250 051 12552.42 145.85 54756.03 88888.00 2014-02-20 09:31:55.375 051 12552.50 145.85 54756.00 88888.00 2014-02-20 09:31:55.500 051 12552.48 145.88 54756.00 88888.00 2014-02-20 09:31:55.625 051 12552.48 145.85 54755.97 88888.00 2014-02-20 09:31:55.750 051 12552.45 145.88 54755.93 88888.00 2014-02-20 09:31:55.875 051 12552.48 145.88 54755.95 88888.00 2014-02-20 09:31:56.000 051 12552.50 145.88 54755.90 88888.00 2014-02-20 09:31:56.125 051 12552.48 145.88 54755.90 88888.00 2014-02-20 09:31:56.250 051 12552.45 145.88 54755.90 88888.00 2014-02-20 09:31:56.375 051 12552.48 145.90 54755.85 88888.00 2014-02-20 09:31:56.500 051 12552.45 145.90 54755.85 88888.00 2014-02-20 09:31:56.625 051 12552.50 145.93 54755.85 88888.00 2014-02-20 09:31:56.750 051 12552.50 145.95 54755.85 88888.00 2014-02-20 09:31:56.875 051 12552.48 145.95 54755.80 88888.00 2014-02-20 09:31:57.000 051 12552.42 145.93 54755.80 88888.00 2014-02-20 09:31:57.125 051 12552.45 145.93 54755.80 88888.00 2014-02-20 09:31:57.250 051 12552.35 145.93 54755.78 88888.00 2014-02-20 09:31:57.375 051 12552.35 145.93 54755.75 88888.00 2014-02-20 09:31:57.500 051 12552.40 145.88 54755.75 88888.00 2014-02-20 09:31:57.625 051 12552.40 145.85 54755.75 88888.00 2014-02-20 09:31:57.750 051 12552.40 145.88 54755.75 88888.00 2014-02-20 09:31:57.875 051 12552.48 145.88 54755.72 88888.00 2014-02-20 09:31:58.000 051 12552.52 145.85 54755.68 88888.00 2014-02-20 09:31:58.125 051 12552.52 145.82 54755.72 88888.00 2014-02-20 09:31:58.250 051 12552.50 145.82 54755.70 88888.00 2014-02-20 09:31:58.375 051 12552.55 145.85 54755.70 88888.00 2014-02-20 09:31:58.500 051 12552.55 145.82 54755.68 88888.00 2014-02-20 09:31:58.625 051 12552.50 145.78 54755.65 88888.00 2014-02-20 09:31:58.750 051 12552.50 145.80 54755.62 88888.00 2014-02-20 09:31:58.875 051 12552.48 145.82 54755.62 88888.00 2014-02-20 09:31:59.000 051 12552.45 145.80 54755.62 88888.00 2014-02-20 09:31:59.125 051 12552.50 145.78 54755.60 88888.00 2014-02-20 09:31:59.250 051 12552.48 145.78 54755.57 88888.00 2014-02-20 09:31:59.375 051 12552.42 145.75 54755.57 88888.00 2014-02-20 09:31:59.500 051 12552.42 145.78 54755.55 88888.00 2014-02-20 09:31:59.625 051 12552.45 145.78 54755.55 88888.00 2014-02-20 09:31:59.750 051 12552.55 145.78 54755.53 88888.00 2014-02-20 09:31:59.875 051 12552.55 145.75 54755.55 88888.00 2014-02-20 09:32:00.000 051 12552.55 145.75 54755.50 88888.00 2014-02-20 09:32:00.125 051 12552.58 145.72 54755.47 88888.00 2014-02-20 09:32:00.250 051 12552.55 145.72 54755.47 88888.00 2014-02-20 09:32:00.375 051 12552.58 145.78 54755.47 88888.00 2014-02-20 09:32:00.500 051 12552.55 145.78 54755.47 88888.00 2014-02-20 09:32:00.625 051 12552.55 145.78 54755.45 88888.00 2014-02-20 09:32:00.750 051 12552.52 145.72 54755.43 88888.00 2014-02-20 09:32:00.875 051 12552.48 145.70 54755.40 88888.00 2014-02-20 09:32:01.000 051 12552.55 145.68 54755.40 88888.00 2014-02-20 09:32:01.125 051 12552.60 145.68 54755.43 88888.00 2014-02-20 09:32:01.250 051 12552.55 145.72 54755.40 88888.00 2014-02-20 09:32:01.375 051 12552.58 145.70 54755.38 88888.00 2014-02-20 09:32:01.500 051 12552.58 145.65 54755.38 88888.00 2014-02-20 09:32:01.625 051 12552.60 145.68 54755.32 88888.00 2014-02-20 09:32:01.750 051 12552.65 145.68 54755.32 88888.00 2014-02-20 09:32:01.875 051 12552.65 145.68 54755.32 88888.00 2014-02-20 09:32:02.000 051 12552.60 145.65 54755.30 88888.00 2014-02-20 09:32:02.125 051 12552.55 145.65 54755.25 88888.00 2014-02-20 09:32:02.250 051 12552.48 145.65 54755.28 88888.00 2014-02-20 09:32:02.375 051 12552.50 145.62 54755.25 88888.00 2014-02-20 09:32:02.500 051 12552.58 145.62 54755.25 88888.00 2014-02-20 09:32:02.625 051 12552.65 145.62 54755.22 88888.00 2014-02-20 09:32:02.750 051 12552.62 145.62 54755.20 88888.00 2014-02-20 09:32:02.875 051 12552.62 145.62 54755.18 88888.00 2014-02-20 09:32:03.000 051 12552.62 145.62 54755.15 88888.00 2014-02-20 09:32:03.125 051 12552.58 145.60 54755.20 88888.00 2014-02-20 09:32:03.250 051 12552.58 145.57 54755.20 88888.00 2014-02-20 09:32:03.375 051 12552.65 145.60 54755.20 88888.00 2014-02-20 09:32:03.500 051 12552.67 145.62 54755.18 88888.00 2014-02-20 09:32:03.625 051 12552.67 145.60 54755.15 88888.00 2014-02-20 09:32:03.750 051 12552.67 145.60 54755.15 88888.00 2014-02-20 09:32:03.875 051 12552.62 145.57 54755.15 88888.00 2014-02-20 09:32:04.000 051 12552.62 145.60 54755.15 88888.00 2014-02-20 09:32:04.125 051 12552.65 145.57 54755.15 88888.00 2014-02-20 09:32:04.250 051 12552.60 145.55 54755.10 88888.00 2014-02-20 09:32:04.375 051 12552.55 145.55 54755.05 88888.00 2014-02-20 09:32:04.500 051 12552.52 145.53 54755.07 88888.00 2014-02-20 09:32:04.625 051 12552.55 145.53 54755.07 88888.00 2014-02-20 09:32:04.750 051 12552.60 145.55 54755.07 88888.00 2014-02-20 09:32:04.875 051 12552.60 145.53 54755.05 88888.00 2014-02-20 09:32:05.000 051 12552.55 145.47 54755.03 88888.00 2014-02-20 09:32:05.125 051 12552.58 145.45 54755.03 88888.00 2014-02-20 09:32:05.250 051 12552.60 145.43 54755.03 88888.00 2014-02-20 09:32:05.375 051 12552.67 145.43 54755.03 88888.00 2014-02-20 09:32:05.500 051 12552.65 145.43 54755.05 88888.00 2014-02-20 09:32:05.625 051 12552.67 145.43 54755.03 88888.00 2014-02-20 09:32:05.750 051 12552.60 145.40 54755.00 88888.00 2014-02-20 09:32:05.875 051 12552.50 145.35 54755.00 88888.00 2014-02-20 09:32:06.000 051 12552.58 145.30 54754.97 88888.00 2014-02-20 09:32:06.125 051 12552.60 145.30 54754.95 88888.00 2014-02-20 09:32:06.250 051 12552.52 145.22 54754.97 88888.00 2014-02-20 09:32:06.375 051 12552.48 145.25 54754.97 88888.00 2014-02-20 09:32:06.500 051 12552.52 145.22 54754.93 88888.00 2014-02-20 09:32:06.625 051 12552.48 145.18 54754.93 88888.00 2014-02-20 09:32:06.750 051 12552.42 145.20 54754.93 88888.00 2014-02-20 09:32:06.875 051 12552.40 145.18 54754.95 88888.00 2014-02-20 09:32:07.000 051 12552.42 145.18 54754.93 88888.00 2014-02-20 09:32:07.125 051 12552.38 145.12 54754.90 88888.00 2014-02-20 09:32:07.250 051 12552.33 145.10 54754.90 88888.00 2014-02-20 09:32:07.375 051 12552.38 145.12 54754.90 88888.00 2014-02-20 09:32:07.500 051 12552.35 145.10 54754.90 88888.00 2014-02-20 09:32:07.625 051 12552.30 145.10 54754.88 88888.00 2014-02-20 09:32:07.750 051 12552.23 145.05 54754.88 88888.00 2014-02-20 09:32:07.875 051 12552.23 145.07 54754.80 88888.00 2014-02-20 09:32:08.000 051 12552.23 145.07 54754.85 88888.00 2014-02-20 09:32:08.125 051 12552.23 145.05 54754.85 88888.00 2014-02-20 09:32:08.250 051 12552.23 145.05 54754.85 88888.00 2014-02-20 09:32:08.375 051 12552.27 145.07 54754.82 88888.00 2014-02-20 09:32:08.500 051 12552.20 145.07 54754.80 88888.00 2014-02-20 09:32:08.625 051 12552.15 145.05 54754.80 88888.00 2014-02-20 09:32:08.750 051 12552.20 145.05 54754.78 88888.00 2014-02-20 09:32:08.875 051 12552.23 145.05 54754.80 88888.00 2014-02-20 09:32:09.000 051 12552.20 145.03 54754.78 88888.00 2014-02-20 09:32:09.125 051 12552.20 145.07 54754.80 88888.00 2014-02-20 09:32:09.250 051 12552.20 145.07 54754.80 88888.00 2014-02-20 09:32:09.375 051 12552.20 145.10 54754.78 88888.00 2014-02-20 09:32:09.500 051 12552.10 145.10 54754.75 88888.00 2014-02-20 09:32:09.625 051 12552.02 145.10 54754.72 88888.00 2014-02-20 09:32:09.750 051 12552.05 145.10 54754.72 88888.00 2014-02-20 09:32:09.875 051 12552.02 145.07 54754.70 88888.00 2014-02-20 09:32:10.000 051 12552.02 145.07 54754.68 88888.00 2014-02-20 09:32:10.125 051 12552.00 145.10 54754.65 88888.00 2014-02-20 09:32:10.250 051 12551.98 145.10 54754.65 88888.00 2014-02-20 09:32:10.375 051 12552.02 145.12 54754.62 88888.00 2014-02-20 09:32:10.500 051 12552.08 145.12 54754.60 88888.00 2014-02-20 09:32:10.625 051 12552.10 145.15 54754.60 88888.00 2014-02-20 09:32:10.750 051 12552.02 145.18 54754.60 88888.00 2014-02-20 09:32:10.875 051 12552.02 145.20 54754.57 88888.00 2014-02-20 09:32:11.000 051 12552.08 145.20 54754.55 88888.00 2014-02-20 09:32:11.125 051 12552.08 145.20 54754.60 88888.00 2014-02-20 09:32:11.250 051 12552.15 145.18 54754.53 88888.00 2014-02-20 09:32:11.375 051 12552.15 145.18 54754.53 88888.00 2014-02-20 09:32:11.500 051 12552.12 145.20 54754.50 88888.00 2014-02-20 09:32:11.625 051 12552.17 145.25 54754.50 88888.00 2014-02-20 09:32:11.750 051 12552.15 145.25 54754.47 88888.00 2014-02-20 09:32:11.875 051 12552.12 145.25 54754.50 88888.00 2014-02-20 09:32:12.000 051 12552.15 145.25 54754.47 88888.00 2014-02-20 09:32:12.125 051 12552.15 145.30 54754.47 88888.00 2014-02-20 09:32:12.250 051 12552.15 145.25 54754.45 88888.00 2014-02-20 09:32:12.375 051 12552.23 145.28 54754.43 88888.00 2014-02-20 09:32:12.500 051 12552.17 145.32 54754.40 88888.00 2014-02-20 09:32:12.625 051 12552.12 145.28 54754.40 88888.00 2014-02-20 09:32:12.750 051 12552.15 145.28 54754.43 88888.00 2014-02-20 09:32:12.875 051 12552.20 145.32 54754.40 88888.00 2014-02-20 09:32:13.000 051 12552.27 145.32 54754.38 88888.00 2014-02-20 09:32:13.125 051 12552.27 145.32 54754.38 88888.00 2014-02-20 09:32:13.250 051 12552.15 145.32 54754.38 88888.00 2014-02-20 09:32:13.375 051 12552.17 145.32 54754.38 88888.00 2014-02-20 09:32:13.500 051 12552.20 145.35 54754.35 88888.00 2014-02-20 09:32:13.625 051 12552.20 145.38 54754.35 88888.00 2014-02-20 09:32:13.750 051 12552.27 145.35 54754.32 88888.00 2014-02-20 09:32:13.875 051 12552.33 145.35 54754.28 88888.00 2014-02-20 09:32:14.000 051 12552.33 145.32 54754.25 88888.00 2014-02-20 09:32:14.125 051 12552.27 145.38 54754.30 88888.00 2014-02-20 09:32:14.250 051 12552.17 145.38 54754.28 88888.00 2014-02-20 09:32:14.375 051 12552.23 145.35 54754.25 88888.00 2014-02-20 09:32:14.500 051 12552.30 145.30 54754.22 88888.00 2014-02-20 09:32:14.625 051 12552.30 145.30 54754.22 88888.00 2014-02-20 09:32:14.750 051 12552.33 145.32 54754.22 88888.00 2014-02-20 09:32:14.875 051 12552.30 145.30 54754.22 88888.00 2014-02-20 09:32:15.000 051 12552.27 145.32 54754.20 88888.00 2014-02-20 09:32:15.125 051 12552.25 145.28 54754.20 88888.00 2014-02-20 09:32:15.250 051 12552.20 145.30 54754.20 88888.00 2014-02-20 09:32:15.375 051 12552.15 145.30 54754.18 88888.00 2014-02-20 09:32:15.500 051 12552.17 145.32 54754.18 88888.00 2014-02-20 09:32:15.625 051 12552.17 145.32 54754.12 88888.00 2014-02-20 09:32:15.750 051 12552.20 145.30 54754.12 88888.00 2014-02-20 09:32:15.875 051 12552.23 145.30 54754.10 88888.00 2014-02-20 09:32:16.000 051 12552.23 145.30 54754.05 88888.00 2014-02-20 09:32:16.125 051 12552.17 145.32 54754.05 88888.00 2014-02-20 09:32:16.250 051 12552.20 145.32 54754.10 88888.00 2014-02-20 09:32:16.375 051 12552.23 145.35 54754.07 88888.00 2014-02-20 09:32:16.500 051 12552.20 145.38 54754.05 88888.00 2014-02-20 09:32:16.625 051 12552.15 145.35 54754.03 88888.00 2014-02-20 09:32:16.750 051 12552.12 145.35 54754.03 88888.00 2014-02-20 09:32:16.875 051 12552.17 145.38 54754.00 88888.00 2014-02-20 09:32:17.000 051 12552.25 145.38 54754.00 88888.00 2014-02-20 09:32:17.125 051 12552.25 145.38 54753.97 88888.00 2014-02-20 09:32:17.250 051 12552.23 145.35 54753.97 88888.00 2014-02-20 09:32:17.375 051 12552.20 145.35 54753.97 88888.00 2014-02-20 09:32:17.500 051 12552.23 145.38 54753.97 88888.00 2014-02-20 09:32:17.625 051 12552.20 145.38 54753.97 88888.00 2014-02-20 09:32:17.750 051 12552.25 145.40 54753.97 88888.00 2014-02-20 09:32:17.875 051 12552.25 145.45 54753.95 88888.00 2014-02-20 09:32:18.000 051 12552.20 145.43 54753.95 88888.00 2014-02-20 09:32:18.125 051 12552.12 145.43 54753.90 88888.00 2014-02-20 09:32:18.250 051 12552.12 145.43 54753.90 88888.00 2014-02-20 09:32:18.375 051 12552.15 145.45 54753.88 88888.00 2014-02-20 09:32:18.500 051 12552.17 145.45 54753.85 88888.00 2014-02-20 09:32:18.625 051 12552.20 145.45 54753.88 88888.00 2014-02-20 09:32:18.750 051 12552.25 145.45 54753.88 88888.00 2014-02-20 09:32:18.875 051 12552.25 145.47 54753.85 88888.00 2014-02-20 09:32:19.000 051 12552.25 145.47 54753.85 88888.00 2014-02-20 09:32:19.125 051 12552.25 145.47 54753.85 88888.00 2014-02-20 09:32:19.250 051 12552.15 145.45 54753.82 88888.00 2014-02-20 09:32:19.375 051 12552.20 145.47 54753.82 88888.00 2014-02-20 09:32:19.500 051 12552.20 145.45 54753.82 88888.00 2014-02-20 09:32:19.625 051 12552.33 145.45 54753.85 88888.00 2014-02-20 09:32:19.750 051 12552.27 145.45 54753.85 88888.00 2014-02-20 09:32:19.875 051 12552.27 145.45 54753.82 88888.00 2014-02-20 09:32:20.000 051 12552.25 145.45 54753.80 88888.00 2014-02-20 09:32:20.125 051 12552.20 145.45 54753.80 88888.00 2014-02-20 09:32:20.250 051 12552.17 145.45 54753.80 88888.00 2014-02-20 09:32:20.375 051 12552.25 145.50 54753.78 88888.00 2014-02-20 09:32:20.500 051 12552.27 145.47 54753.78 88888.00 2014-02-20 09:32:20.625 051 12552.30 145.45 54753.75 88888.00 2014-02-20 09:32:20.750 051 12552.25 145.47 54753.75 88888.00 2014-02-20 09:32:20.875 051 12552.23 145.50 54753.75 88888.00 2014-02-20 09:32:21.000 051 12552.30 145.53 54753.72 88888.00 2014-02-20 09:32:21.125 051 12552.35 145.50 54753.75 88888.00 2014-02-20 09:32:21.250 051 12552.35 145.45 54753.72 88888.00 2014-02-20 09:32:21.375 051 12552.40 145.50 54753.70 88888.00 2014-02-20 09:32:21.500 051 12552.40 145.50 54753.68 88888.00 2014-02-20 09:32:21.625 051 12552.38 145.45 54753.65 88888.00 2014-02-20 09:32:21.750 051 12552.35 145.43 54753.62 88888.00 2014-02-20 09:32:21.875 051 12552.40 145.45 54753.60 88888.00 2014-02-20 09:32:22.000 051 12552.48 145.43 54753.62 88888.00 2014-02-20 09:32:22.125 051 12552.50 145.43 54753.60 88888.00 2014-02-20 09:32:22.250 051 12552.50 145.40 54753.57 88888.00 2014-02-20 09:32:22.375 051 12552.52 145.40 54753.57 88888.00 2014-02-20 09:32:22.500 051 12552.50 145.40 54753.57 88888.00 2014-02-20 09:32:22.625 051 12552.50 145.38 54753.55 88888.00 2014-02-20 09:32:22.750 051 12552.50 145.40 54753.55 88888.00 2014-02-20 09:32:22.875 051 12552.52 145.38 54753.55 88888.00 2014-02-20 09:32:23.000 051 12552.55 145.32 54753.53 88888.00 2014-02-20 09:32:23.125 051 12552.48 145.30 54753.50 88888.00 2014-02-20 09:32:23.250 051 12552.48 145.28 54753.50 88888.00 2014-02-20 09:32:23.375 051 12552.50 145.30 54753.50 88888.00 2014-02-20 09:32:23.500 051 12552.52 145.28 54753.50 88888.00 2014-02-20 09:32:23.625 051 12552.60 145.28 54753.53 88888.00 2014-02-20 09:32:23.750 051 12552.67 145.25 54753.50 88888.00 2014-02-20 09:32:23.875 051 12552.65 145.22 54753.47 88888.00 2014-02-20 09:32:24.000 051 12552.67 145.20 54753.47 88888.00 2014-02-20 09:32:24.125 051 12552.62 145.18 54753.50 88888.00 2014-02-20 09:32:24.250 051 12552.60 145.15 54753.47 88888.00 2014-02-20 09:32:24.375 051 12552.60 145.15 54753.45 88888.00 2014-02-20 09:32:24.500 051 12552.62 145.15 54753.45 88888.00 2014-02-20 09:32:24.625 051 12552.65 145.12 54753.45 88888.00 2014-02-20 09:32:24.750 051 12552.62 145.05 54753.43 88888.00 2014-02-20 09:32:24.875 051 12552.62 145.00 54753.40 88888.00 2014-02-20 09:32:25.000 051 12552.65 145.03 54753.43 88888.00 2014-02-20 09:32:25.125 051 12552.67 145.03 54753.40 88888.00 2014-02-20 09:32:25.250 051 12552.52 144.97 54753.40 88888.00 2014-02-20 09:32:25.375 051 12552.55 144.95 54753.35 88888.00 2014-02-20 09:32:25.500 051 12552.58 144.95 54753.35 88888.00 2014-02-20 09:32:25.625 051 12552.52 144.93 54753.40 88888.00 2014-02-20 09:32:25.750 051 12552.50 144.90 54753.40 88888.00 2014-02-20 09:32:25.875 051 12552.50 144.90 54753.38 88888.00 2014-02-20 09:32:26.000 051 12552.55 144.88 54753.30 88888.00 2014-02-20 09:32:26.125 051 12552.58 144.88 54753.35 88888.00 2014-02-20 09:32:26.250 051 12552.60 144.85 54753.35 88888.00 2014-02-20 09:32:26.375 051 12552.62 144.88 54753.32 88888.00 2014-02-20 09:32:26.500 051 12552.60 144.90 54753.32 88888.00 2014-02-20 09:32:26.625 051 12552.62 144.85 54753.30 88888.00 2014-02-20 09:32:26.750 051 12552.55 144.85 54753.30 88888.00 2014-02-20 09:32:26.875 051 12552.50 144.82 54753.30 88888.00 2014-02-20 09:32:27.000 051 12552.48 144.82 54753.30 88888.00 2014-02-20 09:32:27.125 051 12552.48 144.85 54753.28 88888.00 2014-02-20 09:32:27.250 051 12552.42 144.82 54753.25 88888.00 2014-02-20 09:32:27.375 051 12552.48 144.82 54753.22 88888.00 2014-02-20 09:32:27.500 051 12552.50 144.82 54753.25 88888.00 2014-02-20 09:32:27.625 051 12552.50 144.82 54753.22 88888.00 2014-02-20 09:32:27.750 051 12552.50 144.85 54753.28 88888.00 2014-02-20 09:32:27.875 051 12552.55 144.85 54753.25 88888.00 2014-02-20 09:32:28.000 051 12552.60 144.85 54753.22 88888.00 2014-02-20 09:32:28.125 051 12552.50 144.85 54753.22 88888.00 2014-02-20 09:32:28.250 051 12552.45 144.85 54753.25 88888.00 2014-02-20 09:32:28.375 051 12552.52 144.90 54753.25 88888.00 2014-02-20 09:32:28.500 051 12552.55 144.90 54753.25 88888.00 2014-02-20 09:32:28.625 051 12552.65 144.85 54753.22 88888.00 2014-02-20 09:32:28.750 051 12552.67 144.88 54753.20 88888.00 2014-02-20 09:32:28.875 051 12552.65 144.88 54753.20 88888.00 2014-02-20 09:32:29.000 051 12552.65 144.90 54753.18 88888.00 2014-02-20 09:32:29.125 051 12552.65 144.93 54753.20 88888.00 2014-02-20 09:32:29.250 051 12552.60 144.90 54753.20 88888.00 2014-02-20 09:32:29.375 051 12552.58 144.88 54753.15 88888.00 2014-02-20 09:32:29.500 051 12552.65 144.88 54753.15 88888.00 2014-02-20 09:32:29.625 051 12552.65 144.90 54753.15 88888.00 2014-02-20 09:32:29.750 051 12552.67 144.93 54753.15 88888.00 2014-02-20 09:32:29.875 051 12552.70 144.90 54753.15 88888.00 2014-02-20 09:32:30.000 051 12552.73 144.88 54753.10 88888.00 2014-02-20 09:32:30.125 051 12552.70 144.88 54753.12 88888.00 2014-02-20 09:32:30.250 051 12552.65 144.88 54753.12 88888.00 2014-02-20 09:32:30.375 051 12552.67 144.88 54753.07 88888.00 2014-02-20 09:32:30.500 051 12552.75 144.85 54753.10 88888.00 2014-02-20 09:32:30.625 051 12552.77 144.85 54753.07 88888.00 2014-02-20 09:32:30.750 051 12552.70 144.85 54753.05 88888.00 2014-02-20 09:32:30.875 051 12552.70 144.85 54753.05 88888.00 2014-02-20 09:32:31.000 051 12552.75 144.85 54753.03 88888.00 2014-02-20 09:32:31.125 051 12552.73 144.85 54753.03 88888.00 2014-02-20 09:32:31.250 051 12552.65 144.80 54753.03 88888.00 2014-02-20 09:32:31.375 051 12552.73 144.82 54753.03 88888.00 2014-02-20 09:32:31.500 051 12552.80 144.85 54753.00 88888.00 2014-02-20 09:32:31.625 051 12552.83 144.85 54753.00 88888.00 2014-02-20 09:32:31.750 051 12552.80 144.85 54753.00 88888.00 2014-02-20 09:32:31.875 051 12552.75 144.85 54753.00 88888.00 2014-02-20 09:32:32.000 051 12552.75 144.88 54752.97 88888.00 2014-02-20 09:32:32.125 051 12552.75 144.85 54753.00 88888.00 2014-02-20 09:32:32.250 051 12552.70 144.82 54752.97 88888.00 2014-02-20 09:32:32.375 051 12552.80 144.82 54752.97 88888.00 2014-02-20 09:32:32.500 051 12552.83 144.85 54753.00 88888.00 2014-02-20 09:32:32.625 051 12552.80 144.80 54752.95 88888.00 2014-02-20 09:32:32.750 051 12552.80 144.80 54752.95 88888.00 2014-02-20 09:32:32.875 051 12552.85 144.82 54752.93 88888.00 2014-02-20 09:32:33.000 051 12552.85 144.82 54752.93 88888.00 2014-02-20 09:32:33.125 051 12552.88 144.85 54752.93 88888.00 2014-02-20 09:32:33.250 051 12552.85 144.80 54752.93 88888.00 2014-02-20 09:32:33.375 051 12552.83 144.82 54752.93 88888.00 2014-02-20 09:32:33.500 051 12552.80 144.80 54752.90 88888.00 2014-02-20 09:32:33.625 051 12552.77 144.82 54752.90 88888.00 2014-02-20 09:32:33.750 051 12552.80 144.85 54752.90 88888.00 2014-02-20 09:32:33.875 051 12552.80 144.85 54752.88 88888.00 2014-02-20 09:32:34.000 051 12552.80 144.85 54752.90 88888.00 2014-02-20 09:32:34.125 051 12552.77 144.88 54752.88 88888.00 2014-02-20 09:32:34.250 051 12552.75 144.88 54752.90 88888.00 2014-02-20 09:32:34.375 051 12552.88 144.93 54752.90 88888.00 2014-02-20 09:32:34.500 051 12552.92 144.93 54752.82 88888.00 2014-02-20 09:32:34.625 051 12552.90 144.90 54752.82 88888.00 2014-02-20 09:32:34.750 051 12552.85 144.95 54752.88 88888.00 2014-02-20 09:32:34.875 051 12552.88 144.95 54752.88 88888.00 2014-02-20 09:32:35.000 051 12552.88 144.97 54752.85 88888.00 2014-02-20 09:32:35.125 051 12552.85 144.95 54752.85 88888.00 2014-02-20 09:32:35.250 051 12552.83 144.95 54752.80 88888.00 2014-02-20 09:32:35.375 051 12552.88 144.95 54752.78 88888.00 2014-02-20 09:32:35.500 051 12552.92 144.97 54752.78 88888.00 2014-02-20 09:32:35.625 051 12552.95 145.00 54752.80 88888.00 2014-02-20 09:32:35.750 051 12552.95 145.00 54752.80 88888.00 2014-02-20 09:32:35.875 051 12552.98 145.00 54752.82 88888.00 2014-02-20 09:32:36.000 051 12552.98 145.03 54752.78 88888.00 2014-02-20 09:32:36.125 051 12552.92 145.03 54752.78 88888.00 2014-02-20 09:32:36.250 051 12552.92 144.97 54752.78 88888.00 2014-02-20 09:32:36.375 051 12552.95 145.03 54752.78 88888.00 2014-02-20 09:32:36.500 051 12552.95 145.03 54752.78 88888.00 2014-02-20 09:32:36.625 051 12552.95 145.07 54752.75 88888.00 2014-02-20 09:32:36.750 051 12552.92 145.10 54752.75 88888.00 2014-02-20 09:32:36.875 051 12552.90 145.10 54752.75 88888.00 2014-02-20 09:32:37.000 051 12552.88 145.12 54752.75 88888.00 2014-02-20 09:32:37.125 051 12552.90 145.10 54752.78 88888.00 2014-02-20 09:32:37.250 051 12552.95 145.10 54752.72 88888.00 2014-02-20 09:32:37.375 051 12552.92 145.10 54752.72 88888.00 2014-02-20 09:32:37.500 051 12552.88 145.15 54752.72 88888.00 2014-02-20 09:32:37.625 051 12552.90 145.15 54752.70 88888.00 2014-02-20 09:32:37.750 051 12552.98 145.20 54752.70 88888.00 2014-02-20 09:32:37.875 051 12552.95 145.20 54752.68 88888.00 2014-02-20 09:32:38.000 051 12552.98 145.20 54752.68 88888.00 2014-02-20 09:32:38.125 051 12553.00 145.22 54752.68 88888.00 2014-02-20 09:32:38.250 051 12553.00 145.18 54752.65 88888.00 2014-02-20 09:32:38.375 051 12552.98 145.22 54752.65 88888.00 2014-02-20 09:32:38.500 051 12552.90 145.25 54752.65 88888.00 2014-02-20 09:32:38.625 051 12552.83 145.28 54752.65 88888.00 2014-02-20 09:32:38.750 051 12552.83 145.22 54752.65 88888.00 2014-02-20 09:32:38.875 051 12552.85 145.25 54752.62 88888.00 2014-02-20 09:32:39.000 051 12552.90 145.25 54752.65 88888.00 2014-02-20 09:32:39.125 051 12552.83 145.28 54752.68 88888.00 2014-02-20 09:32:39.250 051 12552.77 145.28 54752.68 88888.00 2014-02-20 09:32:39.375 051 12552.80 145.25 54752.65 88888.00 2014-02-20 09:32:39.500 051 12552.80 145.28 54752.62 88888.00 2014-02-20 09:32:39.625 051 12552.80 145.28 54752.62 88888.00 2014-02-20 09:32:39.750 051 12552.83 145.25 54752.60 88888.00 2014-02-20 09:32:39.875 051 12552.83 145.28 54752.60 88888.00 2014-02-20 09:32:40.000 051 12552.75 145.30 54752.60 88888.00 2014-02-20 09:32:40.125 051 12552.67 145.30 54752.60 88888.00 2014-02-20 09:32:40.250 051 12552.70 145.30 54752.57 88888.00 2014-02-20 09:32:40.375 051 12552.73 145.32 54752.60 88888.00 2014-02-20 09:32:40.500 051 12552.67 145.30 54752.55 88888.00 2014-02-20 09:32:40.625 051 12552.58 145.30 54752.55 88888.00 2014-02-20 09:32:40.750 051 12552.58 145.35 54752.57 88888.00 2014-02-20 09:32:40.875 051 12552.55 145.32 54752.57 88888.00 2014-02-20 09:32:41.000 051 12552.60 145.28 54752.55 88888.00 2014-02-20 09:32:41.125 051 12552.58 145.30 54752.57 88888.00 2014-02-20 09:32:41.250 051 12552.55 145.30 54752.55 88888.00 2014-02-20 09:32:41.375 051 12552.55 145.25 54752.57 88888.00 2014-02-20 09:32:41.500 051 12552.52 145.30 54752.57 88888.00 2014-02-20 09:32:41.625 051 12552.50 145.28 54752.57 88888.00 2014-02-20 09:32:41.750 051 12552.55 145.25 54752.55 88888.00 2014-02-20 09:32:41.875 051 12552.48 145.22 54752.53 88888.00 2014-02-20 09:32:42.000 051 12552.38 145.22 54752.53 88888.00 2014-02-20 09:32:42.125 051 12552.38 145.22 54752.53 88888.00 2014-02-20 09:32:42.250 051 12552.33 145.20 54752.53 88888.00 2014-02-20 09:32:42.375 051 12552.35 145.20 54752.50 88888.00 2014-02-20 09:32:42.500 051 12552.42 145.18 54752.53 88888.00 2014-02-20 09:32:42.625 051 12552.42 145.10 54752.47 88888.00 2014-02-20 09:32:42.750 051 12552.35 145.07 54752.47 88888.00 2014-02-20 09:32:42.875 051 12552.35 145.07 54752.47 88888.00 2014-02-20 09:32:43.000 051 12552.33 145.05 54752.45 88888.00 2014-02-20 09:32:43.125 051 12552.25 145.05 54752.47 88888.00 2014-02-20 09:32:43.250 051 12552.23 145.00 54752.53 88888.00 2014-02-20 09:32:43.375 051 12552.30 145.00 54752.50 88888.00 2014-02-20 09:32:43.500 051 12552.30 144.97 54752.50 88888.00 2014-02-20 09:32:43.625 051 12552.30 144.93 54752.47 88888.00 2014-02-20 09:32:43.750 051 12552.25 144.90 54752.45 88888.00 2014-02-20 09:32:43.875 051 12552.25 144.88 54752.45 88888.00 2014-02-20 09:32:44.000 051 12552.27 144.85 54752.45 88888.00 2014-02-20 09:32:44.125 051 12552.17 144.80 54752.43 88888.00 2014-02-20 09:32:44.250 051 12552.15 144.78 54752.43 88888.00 2014-02-20 09:32:44.375 051 12552.23 144.78 54752.45 88888.00 2014-02-20 09:32:44.500 051 12552.25 144.78 54752.43 88888.00 2014-02-20 09:32:44.625 051 12552.23 144.72 54752.45 88888.00 2014-02-20 09:32:44.750 051 12552.25 144.70 54752.43 88888.00 2014-02-20 09:32:44.875 051 12552.27 144.65 54752.40 88888.00 2014-02-20 09:32:45.000 051 12552.27 144.62 54752.43 88888.00 2014-02-20 09:32:45.125 051 12552.27 144.60 54752.45 88888.00 2014-02-20 09:32:45.250 051 12552.25 144.55 54752.43 88888.00 2014-02-20 09:32:45.375 051 12552.27 144.50 54752.43 88888.00 2014-02-20 09:32:45.500 051 12552.20 144.50 54752.40 88888.00 2014-02-20 09:32:45.625 051 12552.17 144.50 54752.45 88888.00 2014-02-20 09:32:45.750 051 12552.17 144.50 54752.43 88888.00 2014-02-20 09:32:45.875 051 12552.25 144.45 54752.40 88888.00 2014-02-20 09:32:46.000 051 12552.33 144.43 54752.38 88888.00 2014-02-20 09:32:46.125 051 12552.33 144.38 54752.38 88888.00 2014-02-20 09:32:46.250 051 12552.35 144.32 54752.38 88888.00 2014-02-20 09:32:46.375 051 12552.35 144.32 54752.35 88888.00 2014-02-20 09:32:46.500 051 12552.27 144.32 54752.35 88888.00 2014-02-20 09:32:46.625 051 12552.20 144.30 54752.38 88888.00 2014-02-20 09:32:46.750 051 12552.23 144.25 54752.35 88888.00 2014-02-20 09:32:46.875 051 12552.23 144.20 54752.38 88888.00 2014-02-20 09:32:47.000 051 12552.30 144.20 54752.38 88888.00 2014-02-20 09:32:47.125 051 12552.35 144.20 54752.43 88888.00 2014-02-20 09:32:47.250 051 12552.30 144.18 54752.40 88888.00 2014-02-20 09:32:47.375 051 12552.33 144.20 54752.38 88888.00 2014-02-20 09:32:47.500 051 12552.38 144.20 54752.40 88888.00 2014-02-20 09:32:47.625 051 12552.45 144.18 54752.35 88888.00 2014-02-20 09:32:47.750 051 12552.40 144.15 54752.35 88888.00 2014-02-20 09:32:47.875 051 12552.40 144.12 54752.32 88888.00 2014-02-20 09:32:48.000 051 12552.42 144.12 54752.32 88888.00 2014-02-20 09:32:48.125 051 12552.40 144.12 54752.35 88888.00 2014-02-20 09:32:48.250 051 12552.35 144.10 54752.35 88888.00 2014-02-20 09:32:48.375 051 12552.35 144.10 54752.32 88888.00 2014-02-20 09:32:48.500 051 12552.27 144.07 54752.32 88888.00 2014-02-20 09:32:48.625 051 12552.33 144.05 54752.28 88888.00 2014-02-20 09:32:48.750 051 12552.38 144.07 54752.28 88888.00 2014-02-20 09:32:48.875 051 12552.38 144.07 54752.25 88888.00 2014-02-20 09:32:49.000 051 12552.30 144.07 54752.25 88888.00 2014-02-20 09:32:49.125 051 12552.30 144.07 54752.28 88888.00 2014-02-20 09:32:49.250 051 12552.27 144.05 54752.25 88888.00 2014-02-20 09:32:49.375 051 12552.33 144.07 54752.25 88888.00 2014-02-20 09:32:49.500 051 12552.42 144.07 54752.25 88888.00 2014-02-20 09:32:49.625 051 12552.40 144.07 54752.25 88888.00 2014-02-20 09:32:49.750 051 12552.35 144.05 54752.22 88888.00 2014-02-20 09:32:49.875 051 12552.40 144.05 54752.20 88888.00 2014-02-20 09:32:50.000 051 12552.40 144.03 54752.20 88888.00 2014-02-20 09:32:50.125 051 12552.40 144.05 54752.20 88888.00 2014-02-20 09:32:50.250 051 12552.38 144.05 54752.20 88888.00 2014-02-20 09:32:50.375 051 12552.40 144.07 54752.22 88888.00 2014-02-20 09:32:50.500 051 12552.38 144.05 54752.20 88888.00 2014-02-20 09:32:50.625 051 12552.33 144.03 54752.18 88888.00 2014-02-20 09:32:50.750 051 12552.25 144.00 54752.18 88888.00 2014-02-20 09:32:50.875 051 12552.25 143.97 54752.18 88888.00 2014-02-20 09:32:51.000 051 12552.25 144.00 54752.18 88888.00 2014-02-20 09:32:51.125 051 12552.30 144.03 54752.18 88888.00 2014-02-20 09:32:51.250 051 12552.30 144.00 54752.20 88888.00 2014-02-20 09:32:51.375 051 12552.33 144.03 54752.15 88888.00 2014-02-20 09:32:51.500 051 12552.33 144.03 54752.15 88888.00 2014-02-20 09:32:51.625 051 12552.35 144.05 54752.18 88888.00 2014-02-20 09:32:51.750 051 12552.40 144.03 54752.18 88888.00 2014-02-20 09:32:51.875 051 12552.35 144.00 54752.15 88888.00 2014-02-20 09:32:52.000 051 12552.33 143.97 54752.12 88888.00 2014-02-20 09:32:52.125 051 12552.25 143.97 54752.12 88888.00 2014-02-20 09:32:52.250 051 12552.17 143.97 54752.12 88888.00 2014-02-20 09:32:52.375 051 12552.25 143.97 54752.12 88888.00 2014-02-20 09:32:52.500 051 12552.23 143.95 54752.10 88888.00 2014-02-20 09:32:52.625 051 12552.20 143.97 54752.10 88888.00 2014-02-20 09:32:52.750 051 12552.23 143.95 54752.10 88888.00 2014-02-20 09:32:52.875 051 12552.20 143.90 54752.10 88888.00 2014-02-20 09:32:53.000 051 12552.20 143.88 54752.07 88888.00 2014-02-20 09:32:53.125 051 12552.25 143.90 54752.10 88888.00 2014-02-20 09:32:53.250 051 12552.20 143.85 54752.10 88888.00 2014-02-20 09:32:53.375 051 12552.17 143.88 54752.07 88888.00 2014-02-20 09:32:53.500 051 12552.15 143.85 54752.07 88888.00 2014-02-20 09:32:53.625 051 12552.10 143.82 54752.05 88888.00 2014-02-20 09:32:53.750 051 12552.08 143.80 54752.05 88888.00 2014-02-20 09:32:53.875 051 12552.08 143.82 54752.05 88888.00 2014-02-20 09:32:54.000 051 12552.05 143.80 54752.05 88888.00 2014-02-20 09:32:54.125 051 12552.00 143.75 54752.05 88888.00 2014-02-20 09:32:54.250 051 12551.90 143.72 54752.03 88888.00 2014-02-20 09:32:54.375 051 12551.95 143.75 54752.05 88888.00 2014-02-20 09:32:54.500 051 12551.95 143.72 54752.05 88888.00 2014-02-20 09:32:54.625 051 12551.85 143.70 54752.05 88888.00 2014-02-20 09:32:54.750 051 12551.80 143.70 54752.05 88888.00 2014-02-20 09:32:54.875 051 12551.77 143.70 54752.05 88888.00 2014-02-20 09:32:55.000 051 12551.90 143.70 54752.05 88888.00 2014-02-20 09:32:55.125 051 12551.88 143.70 54752.05 88888.00 2014-02-20 09:32:55.250 051 12551.83 143.70 54752.05 88888.00 2014-02-20 09:32:55.375 051 12551.85 143.65 54752.03 88888.00 2014-02-20 09:32:55.500 051 12551.83 143.65 54752.03 88888.00 2014-02-20 09:32:55.625 051 12551.83 143.62 54752.03 88888.00 2014-02-20 09:32:55.750 051 12551.83 143.65 54752.00 88888.00 2014-02-20 09:32:55.875 051 12551.80 143.60 54752.00 88888.00 2014-02-20 09:32:56.000 051 12551.77 143.62 54751.97 88888.00 2014-02-20 09:32:56.125 051 12551.77 143.60 54751.97 88888.00 2014-02-20 09:32:56.250 051 12551.77 143.53 54751.97 88888.00 2014-02-20 09:32:56.375 051 12551.77 143.55 54751.97 88888.00 2014-02-20 09:32:56.500 051 12551.77 143.57 54751.97 88888.00 2014-02-20 09:32:56.625 051 12551.70 143.55 54751.93 88888.00 2014-02-20 09:32:56.750 051 12551.65 143.55 54751.93 88888.00 2014-02-20 09:32:56.875 051 12551.62 143.57 54751.95 88888.00 2014-02-20 09:32:57.000 051 12551.65 143.57 54751.95 88888.00 2014-02-20 09:32:57.125 051 12551.62 143.55 54751.95 88888.00 2014-02-20 09:32:57.250 051 12551.58 143.47 54751.93 88888.00 2014-02-20 09:32:57.375 051 12551.58 143.45 54751.93 88888.00 2014-02-20 09:32:57.500 051 12551.55 143.45 54751.95 88888.00 2014-02-20 09:32:57.625 051 12551.48 143.45 54751.90 88888.00 2014-02-20 09:32:57.750 051 12551.45 143.45 54751.90 88888.00 2014-02-20 09:32:57.875 051 12551.40 143.43 54751.90 88888.00 2014-02-20 09:32:58.000 051 12551.42 143.40 54751.90 88888.00 2014-02-20 09:32:58.125 051 12551.42 143.43 54751.90 88888.00 2014-02-20 09:32:58.250 051 12551.48 143.40 54751.90 88888.00 2014-02-20 09:32:58.375 051 12551.45 143.35 54751.85 88888.00 2014-02-20 09:32:58.500 051 12551.42 143.35 54751.82 88888.00 2014-02-20 09:32:58.625 051 12551.38 143.38 54751.85 88888.00 2014-02-20 09:32:58.750 051 12551.42 143.40 54751.88 88888.00 2014-02-20 09:32:58.875 051 12551.48 143.38 54751.82 88888.00 2014-02-20 09:32:59.000 051 12551.45 143.32 54751.85 88888.00 2014-02-20 09:32:59.125 051 12551.48 143.32 54751.85 88888.00 2014-02-20 09:32:59.250 051 12551.50 143.25 54751.82 88888.00 2014-02-20 09:32:59.375 051 12551.50 143.28 54751.80 88888.00 2014-02-20 09:32:59.500 051 12551.50 143.30 54751.82 88888.00 2014-02-20 09:32:59.625 051 12551.52 143.28 54751.80 88888.00 2014-02-20 09:32:59.750 051 12551.48 143.25 54751.80 88888.00 2014-02-20 09:32:59.875 051 12551.50 143.22 54751.80 88888.00 2014-02-20 09:33:00.000 051 12551.55 143.25 54751.78 88888.00 2014-02-20 09:33:00.125 051 12551.52 143.20 54751.78 88888.00 2014-02-20 09:33:00.250 051 12551.48 143.20 54751.75 88888.00 2014-02-20 09:33:00.375 051 12551.52 143.20 54751.78 88888.00 2014-02-20 09:33:00.500 051 12551.50 143.22 54751.72 88888.00 2014-02-20 09:33:00.625 051 12551.45 143.22 54751.75 88888.00 2014-02-20 09:33:00.750 051 12551.48 143.22 54751.75 88888.00 2014-02-20 09:33:00.875 051 12551.48 143.22 54751.78 88888.00 2014-02-20 09:33:01.000 051 12551.50 143.22 54751.72 88888.00 2014-02-20 09:33:01.125 051 12551.48 143.22 54751.75 88888.00 2014-02-20 09:33:01.250 051 12551.45 143.20 54751.78 88888.00 2014-02-20 09:33:01.375 051 12551.50 143.22 54751.72 88888.00 2014-02-20 09:33:01.500 051 12551.48 143.22 54751.70 88888.00 2014-02-20 09:33:01.625 051 12551.45 143.25 54751.70 88888.00 2014-02-20 09:33:01.750 051 12551.45 143.25 54751.65 88888.00 2014-02-20 09:33:01.875 051 12551.42 143.25 54751.70 88888.00 2014-02-20 09:33:02.000 051 12551.38 143.22 54751.65 88888.00 2014-02-20 09:33:02.125 051 12551.38 143.25 54751.65 88888.00 2014-02-20 09:33:02.250 051 12551.33 143.20 54751.60 88888.00 2014-02-20 09:33:02.375 051 12551.27 143.22 54751.57 88888.00 2014-02-20 09:33:02.500 051 12551.23 143.25 54751.62 88888.00 2014-02-20 09:33:02.625 051 12551.25 143.25 54751.65 88888.00 2014-02-20 09:33:02.750 051 12551.30 143.25 54751.62 88888.00 2014-02-20 09:33:02.875 051 12551.30 143.25 54751.62 88888.00 2014-02-20 09:33:03.000 051 12551.30 143.25 54751.60 88888.00 2014-02-20 09:33:03.125 051 12551.30 143.25 54751.57 88888.00 2014-02-20 09:33:03.250 051 12551.30 143.25 54751.55 88888.00 2014-02-20 09:33:03.375 051 12551.27 143.25 54751.55 88888.00 2014-02-20 09:33:03.500 051 12551.27 143.25 54751.55 88888.00 2014-02-20 09:33:03.625 051 12551.33 143.25 54751.57 88888.00 2014-02-20 09:33:03.750 051 12551.33 143.28 54751.57 88888.00 2014-02-20 09:33:03.875 051 12551.33 143.28 54751.57 88888.00 2014-02-20 09:33:04.000 051 12551.27 143.25 54751.55 88888.00 2014-02-20 09:33:04.125 051 12551.23 143.28 54751.57 88888.00 2014-02-20 09:33:04.250 051 12551.20 143.28 54751.57 88888.00 2014-02-20 09:33:04.375 051 12551.17 143.30 54751.55 88888.00 2014-02-20 09:33:04.500 051 12551.12 143.30 54751.53 88888.00 2014-02-20 09:33:04.625 051 12551.10 143.30 54751.55 88888.00 2014-02-20 09:33:04.750 051 12551.08 143.30 54751.53 88888.00 2014-02-20 09:33:04.875 051 12551.08 143.28 54751.50 88888.00 2014-02-20 09:33:05.000 051 12551.12 143.30 54751.50 88888.00 2014-02-20 09:33:05.125 051 12551.15 143.32 54751.50 88888.00 2014-02-20 09:33:05.250 051 12551.10 143.30 54751.47 88888.00 2014-02-20 09:33:05.375 051 12551.10 143.28 54751.47 88888.00 2014-02-20 09:33:05.500 051 12551.12 143.25 54751.43 88888.00 2014-02-20 09:33:05.625 051 12551.10 143.22 54751.43 88888.00 2014-02-20 09:33:05.750 051 12551.05 143.25 54751.47 88888.00 2014-02-20 09:33:05.875 051 12551.00 143.25 54751.45 88888.00 2014-02-20 09:33:06.000 051 12551.00 143.25 54751.43 88888.00 2014-02-20 09:33:06.125 051 12550.98 143.25 54751.43 88888.00 2014-02-20 09:33:06.250 051 12550.95 143.20 54751.45 88888.00 2014-02-20 09:33:06.375 051 12551.00 143.20 54751.40 88888.00 2014-02-20 09:33:06.500 051 12551.00 143.20 54751.40 88888.00 2014-02-20 09:33:06.625 051 12550.98 143.20 54751.38 88888.00 2014-02-20 09:33:06.750 051 12550.92 143.18 54751.38 88888.00 2014-02-20 09:33:06.875 051 12550.95 143.18 54751.40 88888.00 2014-02-20 09:33:07.000 051 12551.02 143.20 54751.43 88888.00 2014-02-20 09:33:07.125 051 12550.95 143.15 54751.40 88888.00 2014-02-20 09:33:07.250 051 12550.90 143.10 54751.38 88888.00 2014-02-20 09:33:07.375 051 12550.98 143.10 54751.38 88888.00 2014-02-20 09:33:07.500 051 12550.98 143.10 54751.32 88888.00 2014-02-20 09:33:07.625 051 12550.92 143.07 54751.32 88888.00 2014-02-20 09:33:07.750 051 12550.85 143.07 54751.30 88888.00 2014-02-20 09:33:07.875 051 12550.85 143.03 54751.30 88888.00 2014-02-20 09:33:08.000 051 12550.95 143.03 54751.28 88888.00 2014-02-20 09:33:08.125 051 12550.98 143.00 54751.32 88888.00 2014-02-20 09:33:08.250 051 12550.90 142.95 54751.30 88888.00 2014-02-20 09:33:08.375 051 12550.85 142.93 54751.25 88888.00 2014-02-20 09:33:08.500 051 12550.83 142.90 54751.28 88888.00 2014-02-20 09:33:08.625 051 12550.85 142.93 54751.30 88888.00 2014-02-20 09:33:08.750 051 12550.88 142.90 54751.28 88888.00 2014-02-20 09:33:08.875 051 12550.90 142.90 54751.25 88888.00 2014-02-20 09:33:09.000 051 12550.90 142.90 54751.28 88888.00 2014-02-20 09:33:09.125 051 12550.85 142.85 54751.25 88888.00 2014-02-20 09:33:09.250 051 12550.77 142.80 54751.22 88888.00 2014-02-20 09:33:09.375 051 12550.85 142.80 54751.22 88888.00 2014-02-20 09:33:09.500 051 12550.88 142.80 54751.22 88888.00 2014-02-20 09:33:09.625 051 12550.85 142.75 54751.22 88888.00 2014-02-20 09:33:09.750 051 12550.88 142.75 54751.22 88888.00 2014-02-20 09:33:09.875 051 12550.88 142.75 54751.20 88888.00 2014-02-20 09:33:10.000 051 12550.88 142.70 54751.18 88888.00 2014-02-20 09:33:10.125 051 12550.83 142.68 54751.18 88888.00 2014-02-20 09:33:10.250 051 12550.73 142.65 54751.20 88888.00 2014-02-20 09:33:10.375 051 12550.73 142.65 54751.20 88888.00 2014-02-20 09:33:10.500 051 12550.75 142.62 54751.18 88888.00 2014-02-20 09:33:10.625 051 12550.75 142.60 54751.15 88888.00 2014-02-20 09:33:10.750 051 12550.80 142.57 54751.15 88888.00 2014-02-20 09:33:10.875 051 12550.80 142.57 54751.15 88888.00 2014-02-20 09:33:11.000 051 12550.77 142.55 54751.15 88888.00 2014-02-20 09:33:11.125 051 12550.73 142.50 54751.18 88888.00 2014-02-20 09:33:11.250 051 12550.70 142.45 54751.18 88888.00 2014-02-20 09:33:11.375 051 12550.67 142.40 54751.12 88888.00 2014-02-20 09:33:11.500 051 12550.65 142.40 54751.12 88888.00 2014-02-20 09:33:11.625 051 12550.62 142.40 54751.12 88888.00 2014-02-20 09:33:11.750 051 12550.62 142.43 54751.15 88888.00 2014-02-20 09:33:11.875 051 12550.62 142.40 54751.15 88888.00 2014-02-20 09:33:12.000 051 12550.65 142.38 54751.10 88888.00 2014-02-20 09:33:12.125 051 12550.58 142.35 54751.07 88888.00 2014-02-20 09:33:12.250 051 12550.58 142.30 54751.07 88888.00 2014-02-20 09:33:12.375 051 12550.73 142.32 54751.07 88888.00 2014-02-20 09:33:12.500 051 12550.70 142.32 54751.07 88888.00 2014-02-20 09:33:12.625 051 12550.67 142.30 54751.05 88888.00 2014-02-20 09:33:12.750 051 12550.62 142.28 54751.03 88888.00 2014-02-20 09:33:12.875 051 12550.62 142.25 54751.05 88888.00 2014-02-20 09:33:13.000 051 12550.55 142.25 54751.03 88888.00 2014-02-20 09:33:13.125 051 12550.50 142.25 54751.00 88888.00 2014-02-20 09:33:13.250 051 12550.55 142.22 54751.00 88888.00 2014-02-20 09:33:13.375 051 12550.58 142.22 54751.00 88888.00 2014-02-20 09:33:13.500 051 12550.48 142.22 54751.00 88888.00 2014-02-20 09:33:13.625 051 12550.40 142.20 54750.97 88888.00 2014-02-20 09:33:13.750 051 12550.45 142.20 54750.97 88888.00 2014-02-20 09:33:13.875 051 12550.50 142.22 54751.00 88888.00 2014-02-20 09:33:14.000 051 12550.42 142.22 54751.03 88888.00 2014-02-20 09:33:14.125 051 12550.30 142.20 54750.97 88888.00 2014-02-20 09:33:14.250 051 12550.27 142.15 54750.95 88888.00 2014-02-20 09:33:14.375 051 12550.35 142.15 54750.95 88888.00 2014-02-20 09:33:14.500 051 12550.35 142.15 54750.93 88888.00 2014-02-20 09:33:14.625 051 12550.35 142.12 54750.90 88888.00 2014-02-20 09:33:14.750 051 12550.30 142.12 54750.93 88888.00 2014-02-20 09:33:14.875 051 12550.33 142.10 54750.95 88888.00 2014-02-20 09:33:15.000 051 12550.33 142.10 54750.90 88888.00 2014-02-20 09:33:15.125 051 12550.27 142.07 54750.90 88888.00 2014-02-20 09:33:15.250 051 12550.23 142.07 54750.90 88888.00 2014-02-20 09:33:15.375 051 12550.25 142.05 54750.93 88888.00 2014-02-20 09:33:15.500 051 12550.17 142.05 54750.90 88888.00 2014-02-20 09:33:15.625 051 12550.20 142.05 54750.85 88888.00 2014-02-20 09:33:15.750 051 12550.15 142.00 54750.82 88888.00 2014-02-20 09:33:15.875 051 12550.17 142.03 54750.85 88888.00 2014-02-20 09:33:16.000 051 12550.20 142.05 54750.85 88888.00 2014-02-20 09:33:16.125 051 12550.12 142.00 54750.85 88888.00 2014-02-20 09:33:16.250 051 12550.02 141.95 54750.85 88888.00 2014-02-20 09:33:16.375 051 12550.00 141.97 54750.85 88888.00 2014-02-20 09:33:16.500 051 12550.00 141.97 54750.85 88888.00 2014-02-20 09:33:16.625 051 12549.98 141.97 54750.85 88888.00 2014-02-20 09:33:16.750 051 12549.95 141.93 54750.82 88888.00 2014-02-20 09:33:16.875 051 12549.90 141.88 54750.85 88888.00 2014-02-20 09:33:17.000 051 12549.83 141.85 54750.82 88888.00 2014-02-20 09:33:17.125 051 12549.83 141.88 54750.82 88888.00 2014-02-20 09:33:17.250 051 12549.83 141.80 54750.82 88888.00 2014-02-20 09:33:17.375 051 12549.83 141.78 54750.85 88888.00 2014-02-20 09:33:17.500 051 12549.80 141.78 54750.85 88888.00 2014-02-20 09:33:17.625 051 12549.80 141.75 54750.82 88888.00 2014-02-20 09:33:17.750 051 12549.75 141.72 54750.85 88888.00 2014-02-20 09:33:17.875 051 12549.67 141.68 54750.82 88888.00 2014-02-20 09:33:18.000 051 12549.62 141.62 54750.80 88888.00 2014-02-20 09:33:18.125 051 12549.60 141.60 54750.80 88888.00 2014-02-20 09:33:18.250 051 12549.60 141.60 54750.80 88888.00 2014-02-20 09:33:18.375 051 12549.62 141.60 54750.82 88888.00 2014-02-20 09:33:18.500 051 12549.58 141.53 54750.82 88888.00 2014-02-20 09:33:18.625 051 12549.50 141.45 54750.78 88888.00 2014-02-20 09:33:18.750 051 12549.50 141.45 54750.78 88888.00 2014-02-20 09:33:18.875 051 12549.50 141.45 54750.80 88888.00 2014-02-20 09:33:19.000 051 12549.48 141.43 54750.78 88888.00 2014-02-20 09:33:19.125 051 12549.38 141.43 54750.78 88888.00 2014-02-20 09:33:19.250 051 12549.38 141.38 54750.80 88888.00 2014-02-20 09:33:19.375 051 12549.42 141.32 54750.75 88888.00 2014-02-20 09:33:19.500 051 12549.33 141.32 54750.75 88888.00 2014-02-20 09:33:19.625 051 12549.25 141.30 54750.75 88888.00 2014-02-20 09:33:19.750 051 12549.27 141.28 54750.78 88888.00 2014-02-20 09:33:19.875 051 12549.27 141.22 54750.75 88888.00 2014-02-20 09:33:20.000 051 12549.20 141.20 54750.72 88888.00 2014-02-20 09:33:20.125 051 12549.23 141.20 54750.78 88888.00 2014-02-20 09:33:20.250 051 12549.20 141.15 54750.72 88888.00 2014-02-20 09:33:20.375 051 12549.23 141.12 54750.70 88888.00 2014-02-20 09:33:20.500 051 12549.25 141.12 54750.70 88888.00 2014-02-20 09:33:20.625 051 12549.17 141.15 54750.70 88888.00 2014-02-20 09:33:20.750 051 12549.15 141.12 54750.68 88888.00 2014-02-20 09:33:20.875 051 12549.12 141.12 54750.68 88888.00 2014-02-20 09:33:21.000 051 12549.12 141.10 54750.62 88888.00 2014-02-20 09:33:21.125 051 12549.05 141.10 54750.60 88888.00 2014-02-20 09:33:21.250 051 12548.92 141.07 54750.62 88888.00 2014-02-20 09:33:21.375 051 12548.95 141.10 54750.62 88888.00 2014-02-20 09:33:21.500 051 12548.92 141.12 54750.62 88888.00 2014-02-20 09:33:21.625 051 12548.92 141.12 54750.60 88888.00 2014-02-20 09:33:21.750 051 12548.98 141.15 54750.57 88888.00 2014-02-20 09:33:21.875 051 12549.00 141.15 54750.55 88888.00 2014-02-20 09:33:22.000 051 12549.00 141.18 54750.50 88888.00 2014-02-20 09:33:22.125 051 12548.95 141.18 54750.47 88888.00 2014-02-20 09:33:22.250 051 12548.85 141.15 54750.50 88888.00 2014-02-20 09:33:22.375 051 12548.85 141.18 54750.50 88888.00 2014-02-20 09:33:22.500 051 12548.88 141.20 54750.45 88888.00 2014-02-20 09:33:22.625 051 12548.85 141.22 54750.45 88888.00 2014-02-20 09:33:22.750 051 12548.88 141.22 54750.43 88888.00 2014-02-20 09:33:22.875 051 12548.95 141.28 54750.40 88888.00 2014-02-20 09:33:23.000 051 12548.92 141.25 54750.38 88888.00 2014-02-20 09:33:23.125 051 12548.90 141.25 54750.35 88888.00 2014-02-20 09:33:23.250 051 12548.95 141.30 54750.40 88888.00 2014-02-20 09:33:23.375 051 12548.98 141.38 54750.40 88888.00 2014-02-20 09:33:23.500 051 12548.95 141.40 54750.38 88888.00 2014-02-20 09:33:23.625 051 12548.95 141.35 54750.35 88888.00 2014-02-20 09:33:23.750 051 12548.90 141.38 54750.35 88888.00 2014-02-20 09:33:23.875 051 12548.95 141.43 54750.35 88888.00 2014-02-20 09:33:24.000 051 12548.95 141.45 54750.32 88888.00 2014-02-20 09:33:24.125 051 12548.92 141.43 54750.32 88888.00 2014-02-20 09:33:24.250 051 12548.85 141.45 54750.30 88888.00 2014-02-20 09:33:24.375 051 12548.85 141.47 54750.28 88888.00 2014-02-20 09:33:24.500 051 12548.92 141.47 54750.25 88888.00 2014-02-20 09:33:24.625 051 12548.95 141.50 54750.22 88888.00 2014-02-20 09:33:24.750 051 12548.90 141.53 54750.22 88888.00 2014-02-20 09:33:24.875 051 12548.88 141.53 54750.20 88888.00 2014-02-20 09:33:25.000 051 12548.92 141.53 54750.22 88888.00 2014-02-20 09:33:25.125 051 12548.95 141.53 54750.22 88888.00 2014-02-20 09:33:25.250 051 12548.90 141.50 54750.20 88888.00 2014-02-20 09:33:25.375 051 12548.98 141.50 54750.18 88888.00 2014-02-20 09:33:25.500 051 12549.05 141.53 54750.18 88888.00 2014-02-20 09:33:25.625 051 12549.08 141.55 54750.15 88888.00 2014-02-20 09:33:25.750 051 12549.08 141.55 54750.15 88888.00 2014-02-20 09:33:25.875 051 12549.08 141.53 54750.12 88888.00 2014-02-20 09:33:26.000 051 12549.08 141.53 54750.12 88888.00 2014-02-20 09:33:26.125 051 12549.10 141.53 54750.12 88888.00 2014-02-20 09:33:26.250 051 12549.10 141.47 54750.07 88888.00 2014-02-20 09:33:26.375 051 12549.15 141.50 54750.05 88888.00 2014-02-20 09:33:26.500 051 12549.12 141.50 54750.05 88888.00 2014-02-20 09:33:26.625 051 12549.20 141.50 54750.07 88888.00 2014-02-20 09:33:26.750 051 12549.23 141.50 54750.05 88888.00 2014-02-20 09:33:26.875 051 12549.20 141.47 54750.05 88888.00 2014-02-20 09:33:27.000 051 12549.20 141.45 54750.00 88888.00 2014-02-20 09:33:27.125 051 12549.12 141.45 54750.00 88888.00 2014-02-20 09:33:27.250 051 12549.08 141.38 54749.97 88888.00 2014-02-20 09:33:27.375 051 12549.05 141.35 54749.97 88888.00 2014-02-20 09:33:27.500 051 12549.05 141.38 54750.00 88888.00 2014-02-20 09:33:27.625 051 12549.08 141.35 54749.95 88888.00 2014-02-20 09:33:27.750 051 12549.00 141.35 54749.95 88888.00 2014-02-20 09:33:27.875 051 12548.92 141.35 54749.95 88888.00 2014-02-20 09:33:28.000 051 12548.95 141.30 54749.90 88888.00 2014-02-20 09:33:28.125 051 12548.98 141.25 54749.85 88888.00 2014-02-20 09:33:28.250 051 12549.00 141.22 54749.88 88888.00 2014-02-20 09:33:28.375 051 12549.05 141.25 54749.88 88888.00 2014-02-20 09:33:28.500 051 12549.08 141.22 54749.88 88888.00 2014-02-20 09:33:28.625 051 12549.05 141.20 54749.88 88888.00 2014-02-20 09:33:28.750 051 12549.05 141.18 54749.85 88888.00 2014-02-20 09:33:28.875 051 12549.10 141.15 54749.85 88888.00 2014-02-20 09:33:29.000 051 12549.05 141.07 54749.82 88888.00 2014-02-20 09:33:29.125 051 12549.00 141.05 54749.82 88888.00 2014-02-20 09:33:29.250 051 12548.95 141.07 54749.80 88888.00 2014-02-20 09:33:29.375 051 12548.98 141.07 54749.82 88888.00 2014-02-20 09:33:29.500 051 12549.02 141.03 54749.80 88888.00 2014-02-20 09:33:29.625 051 12548.95 141.00 54749.78 88888.00 2014-02-20 09:33:29.750 051 12548.92 140.97 54749.75 88888.00 2014-02-20 09:33:29.875 051 12549.00 140.95 54749.78 88888.00 2014-02-20 09:33:30.000 051 12548.98 140.93 54749.78 88888.00 2014-02-20 09:33:30.125 051 12548.98 140.90 54749.75 88888.00 2014-02-20 09:33:30.250 051 12548.90 140.85 54749.75 88888.00 2014-02-20 09:33:30.375 051 12548.83 140.82 54749.72 88888.00 2014-02-20 09:33:30.500 051 12548.75 140.80 54749.70 88888.00 2014-02-20 09:33:30.625 051 12548.67 140.80 54749.72 88888.00 2014-02-20 09:33:30.750 051 12548.65 140.78 54749.70 88888.00 2014-02-20 09:33:30.875 051 12548.75 140.75 54749.70 88888.00 2014-02-20 09:33:31.000 051 12548.77 140.75 54749.65 88888.00 2014-02-20 09:33:31.125 051 12548.75 140.70 54749.65 88888.00 2014-02-20 09:33:31.250 051 12548.67 140.68 54749.62 88888.00 2014-02-20 09:33:31.375 051 12548.70 140.62 54749.62 88888.00 2014-02-20 09:33:31.500 051 12548.65 140.65 54749.62 88888.00 2014-02-20 09:33:31.625 051 12548.67 140.62 54749.62 88888.00 2014-02-20 09:33:31.750 051 12548.70 140.60 54749.60 88888.00 2014-02-20 09:33:31.875 051 12548.67 140.55 54749.60 88888.00 2014-02-20 09:33:32.000 051 12548.60 140.53 54749.60 88888.00 2014-02-20 09:33:32.125 051 12548.58 140.53 54749.60 88888.00 2014-02-20 09:33:32.250 051 12548.55 140.50 54749.62 88888.00 2014-02-20 09:33:32.375 051 12548.60 140.50 54749.62 88888.00 2014-02-20 09:33:32.500 051 12548.58 140.45 54749.60 88888.00 2014-02-20 09:33:32.625 051 12548.52 140.38 54749.57 88888.00 2014-02-20 09:33:32.750 051 12548.42 140.38 54749.55 88888.00 2014-02-20 09:33:32.875 051 12548.40 140.38 54749.55 88888.00 2014-02-20 09:33:33.000 051 12548.38 140.32 54749.57 88888.00 2014-02-20 09:33:33.125 051 12548.30 140.30 54749.55 88888.00 2014-02-20 09:33:33.250 051 12548.30 140.28 54749.53 88888.00 2014-02-20 09:33:33.375 051 12548.33 140.28 54749.53 88888.00 2014-02-20 09:33:33.500 051 12548.33 140.22 54749.53 88888.00 2014-02-20 09:33:33.625 051 12548.27 140.18 54749.50 88888.00 2014-02-20 09:33:33.750 051 12548.27 140.15 54749.53 88888.00 2014-02-20 09:33:33.875 051 12548.25 140.12 54749.53 88888.00 2014-02-20 09:33:34.000 051 12548.20 140.10 54749.50 88888.00 2014-02-20 09:33:34.125 051 12548.23 140.07 54749.53 88888.00 2014-02-20 09:33:34.250 051 12548.17 140.00 54749.50 88888.00 2014-02-20 09:33:34.375 051 12548.10 140.00 54749.50 88888.00 2014-02-20 09:33:34.500 051 12548.05 139.95 54749.50 88888.00 2014-02-20 09:33:34.625 051 12548.05 139.95 54749.53 88888.00 2014-02-20 09:33:34.750 051 12548.10 139.93 54749.53 88888.00 2014-02-20 09:33:34.875 051 12548.05 139.93 54749.53 88888.00 2014-02-20 09:33:35.000 051 12548.00 139.85 54749.47 88888.00 2014-02-20 09:33:35.125 051 12548.00 139.78 54749.45 88888.00 2014-02-20 09:33:35.250 051 12548.00 139.78 54749.47 88888.00 2014-02-20 09:33:35.375 051 12548.02 139.78 54749.47 88888.00 2014-02-20 09:33:35.500 051 12548.00 139.75 54749.47 88888.00 2014-02-20 09:33:35.625 051 12547.92 139.70 54749.45 88888.00 2014-02-20 09:33:35.750 051 12547.92 139.65 54749.45 88888.00 2014-02-20 09:33:35.875 051 12547.95 139.60 54749.45 88888.00 2014-02-20 09:33:36.000 051 12547.98 139.60 54749.45 88888.00 2014-02-20 09:33:36.125 051 12548.00 139.57 54749.45 88888.00 2014-02-20 09:33:36.250 051 12547.98 139.53 54749.45 88888.00 2014-02-20 09:33:36.375 051 12547.98 139.50 54749.43 88888.00 2014-02-20 09:33:36.500 051 12547.98 139.47 54749.45 88888.00 2014-02-20 09:33:36.625 051 12547.92 139.47 54749.43 88888.00 2014-02-20 09:33:36.750 051 12547.92 139.45 54749.43 88888.00 2014-02-20 09:33:36.875 051 12547.90 139.45 54749.38 88888.00 2014-02-20 09:33:37.000 051 12547.88 139.45 54749.38 88888.00 2014-02-20 09:33:37.125 051 12547.88 139.43 54749.40 88888.00 2014-02-20 09:33:37.250 051 12547.88 139.38 54749.38 88888.00 2014-02-20 09:33:37.375 051 12547.92 139.38 54749.35 88888.00 2014-02-20 09:33:37.500 051 12547.92 139.35 54749.35 88888.00 2014-02-20 09:33:37.625 051 12547.92 139.35 54749.32 88888.00 2014-02-20 09:33:37.750 051 12547.92 139.32 54749.35 88888.00 2014-02-20 09:33:37.875 051 12547.85 139.30 54749.30 88888.00 2014-02-20 09:33:38.000 051 12547.88 139.30 54749.28 88888.00 2014-02-20 09:33:38.125 051 12547.92 139.32 54749.30 88888.00 2014-02-20 09:33:38.250 051 12547.95 139.28 54749.28 88888.00 2014-02-20 09:33:38.375 051 12547.95 139.28 54749.30 88888.00 2014-02-20 09:33:38.500 051 12547.95 139.30 54749.30 88888.00 2014-02-20 09:33:38.625 051 12547.90 139.30 54749.30 88888.00 2014-02-20 09:33:38.750 051 12547.92 139.28 54749.28 88888.00 2014-02-20 09:33:38.875 051 12547.95 139.30 54749.25 88888.00 2014-02-20 09:33:39.000 051 12547.92 139.30 54749.25 88888.00 2014-02-20 09:33:39.125 051 12547.95 139.30 54749.25 88888.00 2014-02-20 09:33:39.250 051 12547.92 139.30 54749.25 88888.00 2014-02-20 09:33:39.375 051 12547.95 139.30 54749.22 88888.00 2014-02-20 09:33:39.500 051 12547.92 139.28 54749.22 88888.00 2014-02-20 09:33:39.625 051 12547.90 139.25 54749.20 88888.00 2014-02-20 09:33:39.750 051 12547.92 139.28 54749.18 88888.00 2014-02-20 09:33:39.875 051 12548.00 139.28 54749.15 88888.00 2014-02-20 09:33:40.000 051 12548.08 139.30 54749.18 88888.00 2014-02-20 09:33:40.125 051 12548.08 139.30 54749.15 88888.00 2014-02-20 09:33:40.250 051 12548.05 139.30 54749.15 88888.00 2014-02-20 09:33:40.375 051 12548.10 139.30 54749.12 88888.00 2014-02-20 09:33:40.500 051 12548.15 139.32 54749.12 88888.00 2014-02-20 09:33:40.625 051 12548.05 139.32 54749.07 88888.00 2014-02-20 09:33:40.750 051 12548.02 139.38 54749.05 88888.00 2014-02-20 09:33:40.875 051 12548.08 139.35 54749.05 88888.00 2014-02-20 09:33:41.000 051 12548.15 139.32 54749.10 88888.00 2014-02-20 09:33:41.125 051 12548.17 139.35 54749.07 88888.00 2014-02-20 09:33:41.250 051 12548.12 139.32 54749.07 88888.00 2014-02-20 09:33:41.375 051 12548.15 139.35 54749.05 88888.00 2014-02-20 09:33:41.500 051 12548.10 139.32 54749.03 88888.00 2014-02-20 09:33:41.625 051 12548.10 139.35 54749.03 88888.00 2014-02-20 09:33:41.750 051 12548.08 139.32 54749.03 88888.00 2014-02-20 09:33:41.875 051 12548.10 139.32 54749.00 88888.00 2014-02-20 09:33:42.000 051 12548.05 139.38 54749.00 88888.00 2014-02-20 09:33:42.125 051 12548.00 139.40 54749.00 88888.00 2014-02-20 09:33:42.250 051 12547.95 139.35 54749.00 88888.00 2014-02-20 09:33:42.375 051 12548.00 139.35 54748.97 88888.00 2014-02-20 09:33:42.500 051 12548.00 139.32 54748.95 88888.00 2014-02-20 09:33:42.625 051 12548.00 139.32 54748.93 88888.00 2014-02-20 09:33:42.750 051 12548.00 139.30 54748.93 88888.00 2014-02-20 09:33:42.875 051 12547.98 139.32 54748.93 88888.00 2014-02-20 09:33:43.000 051 12547.92 139.35 54748.90 88888.00 2014-02-20 09:33:43.125 051 12547.88 139.35 54748.90 88888.00 2014-02-20 09:33:43.250 051 12547.88 139.38 54748.90 88888.00 2014-02-20 09:33:43.375 051 12547.88 139.38 54748.90 88888.00 2014-02-20 09:33:43.500 051 12547.85 139.38 54748.90 88888.00 2014-02-20 09:33:43.625 051 12547.85 139.38 54748.88 88888.00 2014-02-20 09:33:43.750 051 12547.88 139.38 54748.88 88888.00 2014-02-20 09:33:43.875 051 12547.77 139.35 54748.85 88888.00 2014-02-20 09:33:44.000 051 12547.70 139.35 54748.82 88888.00 2014-02-20 09:33:44.125 051 12547.65 139.32 54748.82 88888.00 2014-02-20 09:33:44.250 051 12547.65 139.32 54748.80 88888.00 2014-02-20 09:33:44.375 051 12547.77 139.35 54748.80 88888.00 2014-02-20 09:33:44.500 051 12547.75 139.35 54748.80 88888.00 2014-02-20 09:33:44.625 051 12547.67 139.32 54748.78 88888.00 2014-02-20 09:33:44.750 051 12547.73 139.30 54748.75 88888.00 2014-02-20 09:33:44.875 051 12547.67 139.28 54748.78 88888.00 2014-02-20 09:33:45.000 051 12547.65 139.30 54748.78 88888.00 2014-02-20 09:33:45.125 051 12547.60 139.30 54748.72 88888.00 2014-02-20 09:33:45.250 051 12547.58 139.28 54748.70 88888.00 2014-02-20 09:33:45.375 051 12547.60 139.30 54748.68 88888.00 2014-02-20 09:33:45.500 051 12547.65 139.32 54748.68 88888.00 2014-02-20 09:33:45.625 051 12547.60 139.32 54748.65 88888.00 2014-02-20 09:33:45.750 051 12547.58 139.30 54748.62 88888.00 2014-02-20 09:33:45.875 051 12547.58 139.30 54748.65 88888.00 2014-02-20 09:33:46.000 051 12547.58 139.35 54748.62 88888.00 2014-02-20 09:33:46.125 051 12547.65 139.30 54748.62 88888.00 2014-02-20 09:33:46.250 051 12547.62 139.30 54748.60 88888.00 2014-02-20 09:33:46.375 051 12547.58 139.30 54748.60 88888.00 2014-02-20 09:33:46.500 051 12547.48 139.28 54748.57 88888.00 2014-02-20 09:33:46.625 051 12547.40 139.25 54748.55 88888.00 2014-02-20 09:33:46.750 051 12547.40 139.25 54748.57 88888.00 2014-02-20 09:33:46.875 051 12547.42 139.28 54748.57 88888.00 2014-02-20 09:33:47.000 051 12547.42 139.30 54748.53 88888.00 2014-02-20 09:33:47.125 051 12547.35 139.28 54748.57 88888.00 2014-02-20 09:33:47.250 051 12547.27 139.28 54748.50 88888.00 2014-02-20 09:33:47.375 051 12547.33 139.30 54748.50 88888.00 2014-02-20 09:33:47.500 051 12547.35 139.28 54748.47 88888.00 2014-02-20 09:33:47.625 051 12547.38 139.28 54748.47 88888.00 2014-02-20 09:33:47.750 051 12547.38 139.32 54748.43 88888.00 2014-02-20 09:33:47.875 051 12547.33 139.28 54748.45 88888.00 2014-02-20 09:33:48.000 051 12547.27 139.28 54748.43 88888.00 2014-02-20 09:33:48.125 051 12547.23 139.28 54748.43 88888.00 2014-02-20 09:33:48.250 051 12547.15 139.25 54748.43 88888.00 2014-02-20 09:33:48.375 051 12547.15 139.28 54748.40 88888.00 2014-02-20 09:33:48.500 051 12547.10 139.28 54748.40 88888.00 2014-02-20 09:33:48.625 051 12547.08 139.25 54748.43 88888.00 2014-02-20 09:33:48.750 051 12547.08 139.22 54748.40 88888.00 2014-02-20 09:33:48.875 051 12547.02 139.20 54748.35 88888.00 2014-02-20 09:33:49.000 051 12547.05 139.18 54748.30 88888.00 2014-02-20 09:33:49.125 051 12547.02 139.18 54748.32 88888.00 2014-02-20 09:33:49.250 051 12547.00 139.15 54748.35 88888.00 2014-02-20 09:33:49.375 051 12547.02 139.15 54748.35 88888.00 2014-02-20 09:33:49.500 051 12546.98 139.12 54748.32 88888.00 2014-02-20 09:33:49.625 051 12546.95 139.12 54748.30 88888.00 2014-02-20 09:33:49.750 051 12546.88 139.07 54748.30 88888.00 2014-02-20 09:33:49.875 051 12546.80 139.03 54748.28 88888.00 2014-02-20 09:33:50.000 051 12546.80 139.00 54748.25 88888.00 2014-02-20 09:33:50.125 051 12546.75 138.97 54748.28 88888.00 2014-02-20 09:33:50.250 051 12546.70 138.95 54748.28 88888.00 2014-02-20 09:33:50.375 051 12546.77 138.93 54748.25 88888.00 2014-02-20 09:33:50.500 051 12546.77 138.88 54748.20 88888.00 2014-02-20 09:33:50.625 051 12546.73 138.88 54748.22 88888.00 2014-02-20 09:33:50.750 051 12546.70 138.82 54748.20 88888.00 2014-02-20 09:33:50.875 051 12546.67 138.82 54748.18 88888.00 2014-02-20 09:33:51.000 051 12546.65 138.80 54748.20 88888.00 2014-02-20 09:33:51.125 051 12546.65 138.75 54748.18 88888.00 2014-02-20 09:33:51.250 051 12546.58 138.78 54748.22 88888.00 2014-02-20 09:33:51.375 051 12546.55 138.80 54748.20 88888.00 2014-02-20 09:33:51.500 051 12546.52 138.80 54748.18 88888.00 2014-02-20 09:33:51.625 051 12546.50 138.72 54748.15 88888.00 2014-02-20 09:33:51.750 051 12546.52 138.75 54748.15 88888.00 2014-02-20 09:33:51.875 051 12546.62 138.72 54748.15 88888.00 2014-02-20 09:33:52.000 051 12546.55 138.68 54748.07 88888.00 2014-02-20 09:33:52.125 051 12546.50 138.68 54748.10 88888.00 2014-02-20 09:33:52.250 051 12546.52 138.68 54748.07 88888.00 2014-02-20 09:33:52.375 051 12546.62 138.65 54748.05 88888.00 2014-02-20 09:33:52.500 051 12546.62 138.65 54748.00 88888.00 2014-02-20 09:33:52.625 051 12546.58 138.68 54748.03 88888.00 2014-02-20 09:33:52.750 051 12546.60 138.68 54748.05 88888.00 2014-02-20 09:33:52.875 051 12546.55 138.65 54748.03 88888.00 2014-02-20 09:33:53.000 051 12546.52 138.65 54747.97 88888.00 2014-02-20 09:33:53.125 051 12546.55 138.60 54747.97 88888.00 2014-02-20 09:33:53.250 051 12546.52 138.57 54748.00 88888.00 2014-02-20 09:33:53.375 051 12546.52 138.55 54747.97 88888.00 2014-02-20 09:33:53.500 051 12546.55 138.55 54748.00 88888.00 2014-02-20 09:33:53.625 051 12546.52 138.57 54748.00 88888.00 2014-02-20 09:33:53.750 051 12546.60 138.55 54747.97 88888.00 2014-02-20 09:33:53.875 051 12546.73 138.53 54747.97 88888.00 2014-02-20 09:33:54.000 051 12546.77 138.53 54747.95 88888.00 2014-02-20 09:33:54.125 051 12546.75 138.53 54747.95 88888.00 2014-02-20 09:33:54.250 051 12546.70 138.50 54747.95 88888.00 2014-02-20 09:33:54.375 051 12546.83 138.50 54747.93 88888.00 2014-02-20 09:33:54.500 051 12546.77 138.47 54747.90 88888.00 2014-02-20 09:33:54.625 051 12546.83 138.47 54747.88 88888.00 2014-02-20 09:33:54.750 051 12546.88 138.47 54747.88 88888.00 2014-02-20 09:33:54.875 051 12546.92 138.47 54747.85 88888.00 2014-02-20 09:33:55.000 051 12546.88 138.45 54747.85 88888.00 2014-02-20 09:33:55.125 051 12546.88 138.47 54747.85 88888.00 2014-02-20 09:33:55.250 051 12546.83 138.45 54747.85 88888.00 2014-02-20 09:33:55.375 051 12546.83 138.43 54747.82 88888.00 2014-02-20 09:33:55.500 051 12546.83 138.38 54747.80 88888.00 2014-02-20 09:33:55.625 051 12546.92 138.40 54747.82 88888.00 2014-02-20 09:33:55.750 051 12547.00 138.38 54747.78 88888.00 2014-02-20 09:33:55.875 051 12546.98 138.38 54747.75 88888.00 2014-02-20 09:33:56.000 051 12546.90 138.38 54747.75 88888.00 2014-02-20 09:33:56.125 051 12546.88 138.38 54747.78 88888.00 2014-02-20 09:33:56.250 051 12546.90 138.38 54747.78 88888.00 2014-02-20 09:33:56.375 051 12546.92 138.40 54747.75 88888.00 2014-02-20 09:33:56.500 051 12546.88 138.38 54747.70 88888.00 2014-02-20 09:33:56.625 051 12546.83 138.35 54747.70 88888.00 2014-02-20 09:33:56.750 051 12546.88 138.38 54747.70 88888.00 2014-02-20 09:33:56.875 051 12546.85 138.38 54747.68 88888.00 2014-02-20 09:33:57.000 051 12546.83 138.38 54747.65 88888.00 2014-02-20 09:33:57.125 051 12546.80 138.38 54747.60 88888.00 2014-02-20 09:33:57.250 051 12546.80 138.32 54747.57 88888.00 2014-02-20 09:33:57.375 051 12546.80 138.32 54747.57 88888.00 2014-02-20 09:33:57.500 051 12546.73 138.35 54747.57 88888.00 2014-02-20 09:33:57.625 051 12546.73 138.35 54747.57 88888.00 2014-02-20 09:33:57.750 051 12546.73 138.32 54747.55 88888.00 2014-02-20 09:33:57.875 051 12546.73 138.35 54747.55 88888.00 2014-02-20 09:33:58.000 051 12546.70 138.35 54747.55 88888.00 2014-02-20 09:33:58.125 051 12546.70 138.32 54747.57 88888.00 2014-02-20 09:33:58.250 051 12546.65 138.30 54747.55 88888.00 2014-02-20 09:33:58.375 051 12546.62 138.30 54747.55 88888.00 2014-02-20 09:33:58.500 051 12546.55 138.30 54747.55 88888.00 2014-02-20 09:33:58.625 051 12546.52 138.30 54747.53 88888.00 2014-02-20 09:33:58.750 051 12546.55 138.30 54747.47 88888.00 2014-02-20 09:33:58.875 051 12546.52 138.30 54747.47 88888.00 2014-02-20 09:33:59.000 051 12546.52 138.25 54747.47 88888.00 2014-02-20 09:33:59.125 051 12546.55 138.25 54747.47 88888.00 2014-02-20 09:33:59.250 051 12546.48 138.25 54747.47 88888.00 2014-02-20 09:33:59.375 051 12546.48 138.28 54747.47 88888.00 2014-02-20 09:33:59.500 051 12546.42 138.25 54747.45 88888.00 2014-02-20 09:33:59.625 051 12546.38 138.22 54747.45 88888.00 2014-02-20 09:33:59.750 051 12546.30 138.18 54747.45 88888.00 2014-02-20 09:33:59.875 051 12546.30 138.18 54747.45 88888.00 2014-02-20 09:34:00.000 051 12546.38 138.15 54747.43 88888.00 2014-02-20 09:34:00.125 051 12546.35 138.10 54747.40 88888.00 2014-02-20 09:34:00.250 051 12546.25 138.05 54747.40 88888.00 2014-02-20 09:34:00.375 051 12546.27 138.07 54747.38 88888.00 2014-02-20 09:34:00.500 051 12546.30 138.07 54747.38 88888.00 2014-02-20 09:34:00.625 051 12546.35 138.05 54747.32 88888.00 2014-02-20 09:34:00.750 051 12546.35 138.03 54747.35 88888.00 2014-02-20 09:34:00.875 051 12546.33 138.00 54747.38 88888.00 2014-02-20 09:34:01.000 051 12546.27 137.97 54747.35 88888.00 2014-02-20 09:34:01.125 051 12546.27 137.95 54747.35 88888.00 2014-02-20 09:34:01.250 051 12546.25 137.93 54747.35 88888.00 2014-02-20 09:34:01.375 051 12546.30 137.90 54747.32 88888.00 2014-02-20 09:34:01.500 051 12546.25 137.88 54747.30 88888.00 2014-02-20 09:34:01.625 051 12546.23 137.85 54747.28 88888.00 2014-02-20 09:34:01.750 051 12546.23 137.85 54747.28 88888.00 2014-02-20 09:34:01.875 051 12546.20 137.78 54747.28 88888.00 2014-02-20 09:34:02.000 051 12546.23 137.75 54747.28 88888.00 2014-02-20 09:34:02.125 051 12546.23 137.70 54747.25 88888.00 2014-02-20 09:34:02.250 051 12546.17 137.68 54747.25 88888.00 2014-02-20 09:34:02.375 051 12546.20 137.65 54747.22 88888.00 2014-02-20 09:34:02.500 051 12546.20 137.65 54747.25 88888.00 2014-02-20 09:34:02.625 051 12546.20 137.62 54747.28 88888.00 2014-02-20 09:34:02.750 051 12546.20 137.62 54747.28 88888.00 2014-02-20 09:34:02.875 051 12546.25 137.60 54747.28 88888.00 2014-02-20 09:34:03.000 051 12546.17 137.57 54747.22 88888.00 2014-02-20 09:34:03.125 051 12546.17 137.55 54747.20 88888.00 2014-02-20 09:34:03.250 051 12546.17 137.53 54747.22 88888.00 2014-02-20 09:34:03.375 051 12546.12 137.50 54747.20 88888.00 2014-02-20 09:34:03.500 051 12546.10 137.47 54747.20 88888.00 2014-02-20 09:34:03.625 051 12546.12 137.43 54747.18 88888.00 2014-02-20 09:34:03.750 051 12546.12 137.40 54747.18 88888.00 2014-02-20 09:34:03.875 051 12546.12 137.43 54747.20 88888.00 2014-02-20 09:34:04.000 051 12546.20 137.38 54747.18 88888.00 2014-02-20 09:34:04.125 051 12546.20 137.38 54747.15 88888.00 2014-02-20 09:34:04.250 051 12546.15 137.35 54747.15 88888.00 2014-02-20 09:34:04.375 051 12546.20 137.35 54747.12 88888.00 2014-02-20 09:34:04.500 051 12546.15 137.30 54747.12 88888.00 2014-02-20 09:34:04.625 051 12546.08 137.25 54747.12 88888.00 2014-02-20 09:34:04.750 051 12546.12 137.28 54747.12 88888.00 2014-02-20 09:34:04.875 051 12546.17 137.30 54747.12 88888.00 2014-02-20 09:34:05.000 051 12546.17 137.28 54747.10 88888.00 2014-02-20 09:34:05.125 051 12546.10 137.22 54747.07 88888.00 2014-02-20 09:34:05.250 051 12546.10 137.20 54747.07 88888.00 2014-02-20 09:34:05.375 051 12546.20 137.20 54747.07 88888.00 2014-02-20 09:34:05.500 051 12546.23 137.18 54747.07 88888.00 2014-02-20 09:34:05.625 051 12546.17 137.15 54747.07 88888.00 2014-02-20 09:34:05.750 051 12546.12 137.12 54747.07 88888.00 2014-02-20 09:34:05.875 051 12546.10 137.12 54747.05 88888.00 2014-02-20 09:34:06.000 051 12546.10 137.10 54747.07 88888.00 2014-02-20 09:34:06.125 051 12546.10 137.07 54747.05 88888.00 2014-02-20 09:34:06.250 051 12546.02 137.03 54747.00 88888.00 2014-02-20 09:34:06.375 051 12545.98 137.03 54746.97 88888.00 2014-02-20 09:34:06.500 051 12546.02 137.03 54747.00 88888.00 2014-02-20 09:34:06.625 051 12546.05 137.03 54747.00 88888.00 2014-02-20 09:34:06.750 051 12545.98 137.00 54746.97 88888.00 2014-02-20 09:34:06.875 051 12545.98 136.93 54746.95 88888.00 2014-02-20 09:34:07.000 051 12546.02 136.95 54746.95 88888.00 2014-02-20 09:34:07.125 051 12546.00 136.90 54746.93 88888.00 2014-02-20 09:34:07.250 051 12545.92 136.90 54746.95 88888.00 2014-02-20 09:34:07.375 051 12545.92 136.88 54746.95 88888.00 2014-02-20 09:34:07.500 051 12545.85 136.85 54746.95 88888.00 2014-02-20 09:34:07.625 051 12545.85 136.82 54746.95 88888.00 2014-02-20 09:34:07.750 051 12545.92 136.80 54746.95 88888.00 2014-02-20 09:34:07.875 051 12545.92 136.80 54746.95 88888.00 2014-02-20 09:34:08.000 051 12545.90 136.75 54746.90 88888.00 2014-02-20 09:34:08.125 051 12545.85 136.78 54746.90 88888.00 2014-02-20 09:34:08.250 051 12545.70 136.75 54746.90 88888.00 2014-02-20 09:34:08.375 051 12545.67 136.75 54746.93 88888.00 2014-02-20 09:34:08.500 051 12545.65 136.72 54746.90 88888.00 2014-02-20 09:34:08.625 051 12545.67 136.72 54746.88 88888.00 2014-02-20 09:34:08.750 051 12545.62 136.72 54746.85 88888.00 2014-02-20 09:34:08.875 051 12545.55 136.70 54746.85 88888.00 2014-02-20 09:34:09.000 051 12545.55 136.68 54746.82 88888.00 2014-02-20 09:34:09.125 051 12545.55 136.65 54746.82 88888.00 2014-02-20 09:34:09.250 051 12545.60 136.60 54746.82 88888.00 2014-02-20 09:34:09.375 051 12545.65 136.62 54746.82 88888.00 2014-02-20 09:34:09.500 051 12545.55 136.60 54746.80 88888.00 2014-02-20 09:34:09.625 051 12545.52 136.55 54746.85 88888.00 2014-02-20 09:34:09.750 051 12545.55 136.50 54746.85 88888.00 2014-02-20 09:34:09.875 051 12545.58 136.50 54746.85 88888.00 2014-02-20 09:34:10.000 051 12545.58 136.47 54746.80 88888.00 2014-02-20 09:34:10.125 051 12545.50 136.47 54746.80 88888.00 2014-02-20 09:34:10.250 051 12545.42 136.40 54746.80 88888.00 2014-02-20 09:34:10.375 051 12545.50 136.40 54746.80 88888.00 2014-02-20 09:34:10.500 051 12545.48 136.40 54746.80 88888.00 2014-02-20 09:34:10.625 051 12545.48 136.43 54746.80 88888.00 2014-02-20 09:34:10.750 051 12545.40 136.40 54746.80 88888.00 2014-02-20 09:34:10.875 051 12545.45 136.40 54746.78 88888.00 2014-02-20 09:34:11.000 051 12545.45 136.38 54746.72 88888.00 2014-02-20 09:34:11.125 051 12545.40 136.32 54746.70 88888.00 2014-02-20 09:34:11.250 051 12545.27 136.28 54746.68 88888.00 2014-02-20 09:34:11.375 051 12545.23 136.30 54746.70 88888.00 2014-02-20 09:34:11.500 051 12545.20 136.30 54746.70 88888.00 2014-02-20 09:34:11.625 051 12545.23 136.30 54746.68 88888.00 2014-02-20 09:34:11.750 051 12545.25 136.32 54746.72 88888.00 2014-02-20 09:34:11.875 051 12545.27 136.30 54746.70 88888.00 2014-02-20 09:34:12.000 051 12545.17 136.28 54746.68 88888.00 2014-02-20 09:34:12.125 051 12545.12 136.28 54746.62 88888.00 2014-02-20 09:34:12.250 051 12545.05 136.30 54746.72 88888.00 2014-02-20 09:34:12.375 051 12545.02 136.32 54746.70 88888.00 2014-02-20 09:34:12.500 051 12545.00 136.30 54746.68 88888.00 2014-02-20 09:34:12.625 051 12544.95 136.28 54746.65 88888.00 2014-02-20 09:34:12.750 051 12544.98 136.30 54746.68 88888.00 2014-02-20 09:34:12.875 051 12544.95 136.32 54746.68 88888.00 2014-02-20 09:34:13.000 051 12544.85 136.35 54746.65 88888.00 2014-02-20 09:34:13.125 051 12544.80 136.38 54746.65 88888.00 2014-02-20 09:34:13.250 051 12544.80 136.35 54746.65 88888.00 2014-02-20 09:34:13.375 051 12544.77 136.35 54746.60 88888.00 2014-02-20 09:34:13.500 051 12544.75 136.35 54746.60 88888.00 2014-02-20 09:34:13.625 051 12544.75 136.40 54746.62 88888.00 2014-02-20 09:34:13.750 051 12544.73 136.38 54746.60 88888.00 2014-02-20 09:34:13.875 051 12544.75 136.38 54746.55 88888.00 2014-02-20 09:34:14.000 051 12544.75 136.38 54746.55 88888.00 2014-02-20 09:34:14.125 051 12544.70 136.38 54746.55 88888.00 2014-02-20 09:34:14.250 051 12544.65 136.35 54746.53 88888.00 2014-02-20 09:34:14.375 051 12544.65 136.35 54746.50 88888.00 2014-02-20 09:34:14.500 051 12544.58 136.38 54746.53 88888.00 2014-02-20 09:34:14.625 051 12544.52 136.38 54746.53 88888.00 2014-02-20 09:34:14.750 051 12544.52 136.38 54746.50 88888.00 2014-02-20 09:34:14.875 051 12544.48 136.38 54746.50 88888.00 2014-02-20 09:34:15.000 051 12544.48 136.38 54746.47 88888.00 2014-02-20 09:34:15.125 051 12544.52 136.40 54746.50 88888.00 2014-02-20 09:34:15.250 051 12544.48 136.38 54746.50 88888.00 2014-02-20 09:34:15.375 051 12544.42 136.38 54746.45 88888.00 2014-02-20 09:34:15.500 051 12544.42 136.38 54746.45 88888.00 2014-02-20 09:34:15.625 051 12544.45 136.35 54746.45 88888.00 2014-02-20 09:34:15.750 051 12544.40 136.35 54746.47 88888.00 2014-02-20 09:34:15.875 051 12544.35 136.38 54746.47 88888.00 2014-02-20 09:34:16.000 051 12544.35 136.38 54746.43 88888.00 2014-02-20 09:34:16.125 051 12544.38 136.38 54746.43 88888.00 2014-02-20 09:34:16.250 051 12544.38 136.32 54746.43 88888.00 2014-02-20 09:34:16.375 051 12544.38 136.35 54746.43 88888.00 2014-02-20 09:34:16.500 051 12544.38 136.35 54746.40 88888.00 2014-02-20 09:34:16.625 051 12544.35 136.32 54746.38 88888.00 2014-02-20 09:34:16.750 051 12544.35 136.28 54746.38 88888.00 2014-02-20 09:34:16.875 051 12544.33 136.28 54746.38 88888.00 2014-02-20 09:34:17.000 051 12544.25 136.30 54746.35 88888.00 2014-02-20 09:34:17.125 051 12544.23 136.25 54746.35 88888.00 2014-02-20 09:34:17.250 051 12544.20 136.20 54746.35 88888.00 2014-02-20 09:34:17.375 051 12544.25 136.20 54746.38 88888.00 2014-02-20 09:34:17.500 051 12544.33 136.20 54746.38 88888.00 2014-02-20 09:34:17.625 051 12544.23 136.15 54746.38 88888.00 2014-02-20 09:34:17.750 051 12544.12 136.15 54746.32 88888.00 2014-02-20 09:34:17.875 051 12544.12 136.10 54746.35 88888.00 2014-02-20 09:34:18.000 051 12544.10 136.07 54746.32 88888.00 2014-02-20 09:34:18.125 051 12544.08 136.03 54746.30 88888.00 2014-02-20 09:34:18.250 051 12544.02 135.97 54746.35 88888.00 2014-02-20 09:34:18.375 051 12544.05 135.97 54746.32 88888.00 2014-02-20 09:34:18.500 051 12544.00 135.93 54746.32 88888.00 2014-02-20 09:34:18.625 051 12544.00 135.93 54746.32 88888.00 2014-02-20 09:34:18.750 051 12544.02 135.90 54746.32 88888.00 2014-02-20 09:34:18.875 051 12544.00 135.82 54746.30 88888.00 2014-02-20 09:34:19.000 051 12543.95 135.80 54746.28 88888.00 2014-02-20 09:34:19.125 051 12543.83 135.78 54746.30 88888.00 2014-02-20 09:34:19.250 051 12543.73 135.70 54746.28 88888.00 2014-02-20 09:34:19.375 051 12543.73 135.65 54746.25 88888.00 2014-02-20 09:34:19.500 051 12543.73 135.62 54746.22 88888.00 2014-02-20 09:34:19.625 051 12543.73 135.60 54746.22 88888.00 2014-02-20 09:34:19.750 051 12543.80 135.55 54746.25 88888.00 2014-02-20 09:34:19.875 051 12543.83 135.53 54746.25 88888.00 2014-02-20 09:34:20.000 051 12543.77 135.45 54746.25 88888.00 2014-02-20 09:34:20.125 051 12543.73 135.43 54746.25 88888.00 2014-02-20 09:34:20.250 051 12543.67 135.38 54746.28 88888.00 2014-02-20 09:34:20.375 051 12543.70 135.35 54746.25 88888.00 2014-02-20 09:34:20.500 051 12543.67 135.30 54746.22 88888.00 2014-02-20 09:34:20.625 051 12543.70 135.28 54746.25 88888.00 2014-02-20 09:34:20.750 051 12543.67 135.25 54746.22 88888.00 2014-02-20 09:34:20.875 051 12543.70 135.20 54746.20 88888.00 2014-02-20 09:34:21.000 051 12543.65 135.15 54746.20 88888.00 2014-02-20 09:34:21.125 051 12543.60 135.10 54746.20 88888.00 2014-02-20 09:34:21.250 051 12543.52 135.07 54746.22 88888.00 2014-02-20 09:34:21.375 051 12543.58 135.03 54746.20 88888.00 2014-02-20 09:34:21.500 051 12543.62 135.00 54746.20 88888.00 2014-02-20 09:34:21.625 051 12543.60 134.97 54746.20 88888.00 2014-02-20 09:34:21.750 051 12543.60 134.97 54746.20 88888.00 2014-02-20 09:34:21.875 051 12543.58 134.93 54746.18 88888.00 2014-02-20 09:34:22.000 051 12543.55 134.90 54746.15 88888.00 2014-02-20 09:34:22.125 051 12543.48 134.85 54746.15 88888.00 2014-02-20 09:34:22.250 051 12543.40 134.82 54746.15 88888.00 2014-02-20 09:34:22.375 051 12543.45 134.82 54746.15 88888.00 2014-02-20 09:34:22.500 051 12543.45 134.85 54746.15 88888.00 2014-02-20 09:34:22.625 051 12543.48 134.82 54746.12 88888.00 2014-02-20 09:34:22.750 051 12543.48 134.82 54746.12 88888.00 2014-02-20 09:34:22.875 051 12543.52 134.82 54746.12 88888.00 2014-02-20 09:34:23.000 051 12543.48 134.82 54746.10 88888.00 2014-02-20 09:34:23.125 051 12543.42 134.80 54746.12 88888.00 2014-02-20 09:34:23.250 051 12543.35 134.80 54746.12 88888.00 2014-02-20 09:34:23.375 051 12543.42 134.80 54746.10 88888.00 2014-02-20 09:34:23.500 051 12543.45 134.75 54746.07 88888.00 2014-02-20 09:34:23.625 051 12543.42 134.75 54746.03 88888.00 2014-02-20 09:34:23.750 051 12543.45 134.80 54746.05 88888.00 2014-02-20 09:34:23.875 051 12543.42 134.82 54746.07 88888.00 2014-02-20 09:34:24.000 051 12543.50 134.82 54746.03 88888.00 2014-02-20 09:34:24.125 051 12543.55 134.85 54746.03 88888.00 2014-02-20 09:34:24.250 051 12543.42 134.85 54745.97 88888.00 2014-02-20 09:34:24.375 051 12543.42 134.85 54745.97 88888.00 2014-02-20 09:34:24.500 051 12543.48 134.93 54745.97 88888.00 2014-02-20 09:34:24.625 051 12543.55 134.93 54746.00 88888.00 2014-02-20 09:34:24.750 051 12543.58 134.93 54745.95 88888.00 2014-02-20 09:34:24.875 051 12543.50 134.95 54745.95 88888.00 2014-02-20 09:34:25.000 051 12543.50 134.97 54745.95 88888.00 2014-02-20 09:34:25.125 051 12543.48 134.95 54745.95 88888.00 2014-02-20 09:34:25.250 051 12543.38 134.97 54745.93 88888.00 2014-02-20 09:34:25.375 051 12543.38 134.97 54745.90 88888.00 2014-02-20 09:34:25.500 051 12543.35 135.03 54745.88 88888.00 2014-02-20 09:34:25.625 051 12543.38 135.05 54745.93 88888.00 2014-02-20 09:34:25.750 051 12543.40 135.05 54745.90 88888.00 2014-02-20 09:34:25.875 051 12543.35 135.07 54745.85 88888.00 2014-02-20 09:34:26.000 051 12543.33 135.05 54745.85 88888.00 2014-02-20 09:34:26.125 051 12543.33 135.07 54745.85 88888.00 2014-02-20 09:34:26.250 051 12543.35 135.12 54745.82 88888.00 2014-02-20 09:34:26.375 051 12543.40 135.15 54745.80 88888.00 2014-02-20 09:34:26.500 051 12543.33 135.15 54745.78 88888.00 2014-02-20 09:34:26.625 051 12543.30 135.15 54745.80 88888.00 2014-02-20 09:34:26.750 051 12543.30 135.18 54745.78 88888.00 2014-02-20 09:34:26.875 051 12543.33 135.18 54745.75 88888.00 2014-02-20 09:34:27.000 051 12543.30 135.18 54745.72 88888.00 2014-02-20 09:34:27.125 051 12543.30 135.20 54745.72 88888.00 2014-02-20 09:34:27.250 051 12543.27 135.22 54745.75 88888.00 2014-02-20 09:34:27.375 051 12543.27 135.22 54745.72 88888.00 2014-02-20 09:34:27.500 051 12543.25 135.22 54745.72 88888.00 2014-02-20 09:34:27.625 051 12543.23 135.25 54745.70 88888.00 2014-02-20 09:34:27.750 051 12543.23 135.20 54745.68 88888.00 2014-02-20 09:34:27.875 051 12543.20 135.20 54745.68 88888.00 2014-02-20 09:34:28.000 051 12543.17 135.22 54745.70 88888.00 2014-02-20 09:34:28.125 051 12543.12 135.20 54745.70 88888.00 2014-02-20 09:34:28.250 051 12543.08 135.18 54745.68 88888.00 2014-02-20 09:34:28.375 051 12543.12 135.18 54745.65 88888.00 2014-02-20 09:34:28.500 051 12543.15 135.15 54745.65 88888.00 2014-02-20 09:34:28.625 051 12543.10 135.15 54745.62 88888.00 2014-02-20 09:34:28.750 051 12543.05 135.15 54745.60 88888.00 2014-02-20 09:34:28.875 051 12543.02 135.12 54745.62 88888.00 2014-02-20 09:34:29.000 051 12543.05 135.07 54745.62 88888.00 2014-02-20 09:34:29.125 051 12543.08 135.07 54745.62 88888.00 2014-02-20 09:34:29.250 051 12543.00 135.05 54745.60 88888.00 2014-02-20 09:34:29.375 051 12542.95 135.05 54745.60 88888.00 2014-02-20 09:34:29.500 051 12542.92 135.00 54745.57 88888.00 2014-02-20 09:34:29.625 051 12542.98 135.00 54745.60 88888.00 2014-02-20 09:34:29.750 051 12542.92 134.93 54745.60 88888.00 2014-02-20 09:34:29.875 051 12542.88 134.88 54745.57 88888.00 2014-02-20 09:34:30.000 051 12542.85 134.82 54745.55 88888.00 2014-02-20 09:34:30.125 051 12542.77 134.78 54745.55 88888.00 2014-02-20 09:34:30.250 051 12542.73 134.75 54745.55 88888.00 2014-02-20 09:34:30.375 051 12542.75 134.72 54745.55 88888.00 2014-02-20 09:34:30.500 051 12542.70 134.72 54745.55 88888.00 2014-02-20 09:34:30.625 051 12542.73 134.65 54745.53 88888.00 2014-02-20 09:34:30.750 051 12542.77 134.62 54745.53 88888.00 2014-02-20 09:34:30.875 051 12542.73 134.57 54745.53 88888.00 2014-02-20 09:34:31.000 051 12542.62 134.53 54745.50 88888.00 2014-02-20 09:34:31.125 051 12542.60 134.47 54745.47 88888.00 2014-02-20 09:34:31.250 051 12542.65 134.45 54745.47 88888.00 2014-02-20 09:34:31.375 051 12542.67 134.43 54745.47 88888.00 2014-02-20 09:34:31.500 051 12542.62 134.40 54745.43 88888.00 2014-02-20 09:34:31.625 051 12542.62 134.35 54745.43 88888.00 2014-02-20 09:34:31.750 051 12542.62 134.30 54745.40 88888.00 2014-02-20 09:34:31.875 051 12542.65 134.30 54745.45 88888.00 2014-02-20 09:34:32.000 051 12542.58 134.28 54745.40 88888.00 2014-02-20 09:34:32.125 051 12542.55 134.20 54745.40 88888.00 2014-02-20 09:34:32.250 051 12542.55 134.15 54745.35 88888.00 2014-02-20 09:34:32.375 051 12542.58 134.20 54745.38 88888.00 2014-02-20 09:34:32.500 051 12542.65 134.18 54745.40 88888.00 2014-02-20 09:34:32.625 051 12542.65 134.10 54745.38 88888.00 2014-02-20 09:34:32.750 051 12542.58 134.07 54745.38 88888.00 2014-02-20 09:34:32.875 051 12542.58 134.05 54745.35 88888.00 2014-02-20 09:34:33.000 051 12542.62 134.03 54745.35 88888.00 2014-02-20 09:34:33.125 051 12542.62 134.00 54745.32 88888.00 2014-02-20 09:34:33.250 051 12542.55 133.95 54745.30 88888.00 2014-02-20 09:34:33.375 051 12542.52 133.97 54745.28 88888.00 2014-02-20 09:34:33.500 051 12542.58 133.97 54745.28 88888.00 2014-02-20 09:34:33.625 051 12542.65 133.93 54745.32 88888.00 2014-02-20 09:34:33.750 051 12542.67 133.90 54745.30 88888.00 2014-02-20 09:34:33.875 051 12542.65 133.90 54745.28 88888.00 2014-02-20 09:34:34.000 051 12542.62 133.88 54745.25 88888.00 2014-02-20 09:34:34.125 051 12542.65 133.82 54745.25 88888.00 2014-02-20 09:34:34.250 051 12542.62 133.80 54745.22 88888.00 2014-02-20 09:34:34.375 051 12542.58 133.78 54745.22 88888.00 2014-02-20 09:34:34.500 051 12542.52 133.72 54745.25 88888.00 2014-02-20 09:34:34.625 051 12542.52 133.72 54745.25 88888.00 2014-02-20 09:34:34.750 051 12542.55 133.75 54745.25 88888.00 2014-02-20 09:34:34.875 051 12542.55 133.72 54745.22 88888.00 2014-02-20 09:34:35.000 051 12542.52 133.70 54745.18 88888.00 2014-02-20 09:34:35.125 051 12542.52 133.70 54745.18 88888.00 2014-02-20 09:34:35.250 051 12542.52 133.62 54745.18 88888.00 2014-02-20 09:34:35.375 051 12542.60 133.62 54745.20 88888.00 2014-02-20 09:34:35.500 051 12542.60 133.62 54745.20 88888.00 2014-02-20 09:34:35.625 051 12542.58 133.60 54745.18 88888.00 2014-02-20 09:34:35.750 051 12542.55 133.62 54745.18 88888.00 2014-02-20 09:34:35.875 051 12542.62 133.65 54745.12 88888.00 2014-02-20 09:34:36.000 051 12542.65 133.62 54745.10 88888.00 2014-02-20 09:34:36.125 051 12542.62 133.57 54745.12 88888.00 2014-02-20 09:34:36.250 051 12542.62 133.57 54745.10 88888.00 2014-02-20 09:34:36.375 051 12542.62 133.55 54745.10 88888.00 2014-02-20 09:34:36.500 051 12542.60 133.55 54745.10 88888.00 2014-02-20 09:34:36.625 051 12542.60 133.55 54745.07 88888.00 2014-02-20 09:34:36.750 051 12542.67 133.57 54745.07 88888.00 2014-02-20 09:34:36.875 051 12542.70 133.57 54745.05 88888.00 2014-02-20 09:34:37.000 051 12542.70 133.53 54745.03 88888.00 2014-02-20 09:34:37.125 051 12542.70 133.53 54745.03 88888.00 2014-02-20 09:34:37.250 051 12542.60 133.50 54745.03 88888.00 2014-02-20 09:34:37.375 051 12542.60 133.53 54745.00 88888.00 2014-02-20 09:34:37.500 051 12542.60 133.53 54745.00 88888.00 2014-02-20 09:34:37.625 051 12542.60 133.53 54745.03 88888.00 2014-02-20 09:34:37.750 051 12542.60 133.50 54745.03 88888.00 2014-02-20 09:34:37.875 051 12542.60 133.50 54745.03 88888.00 2014-02-20 09:34:38.000 051 12542.65 133.50 54744.97 88888.00 2014-02-20 09:34:38.125 051 12542.70 133.47 54744.95 88888.00 2014-02-20 09:34:38.250 051 12542.75 133.45 54744.97 88888.00 2014-02-20 09:34:38.375 051 12542.83 133.50 54744.95 88888.00 2014-02-20 09:34:38.500 051 12542.77 133.47 54744.95 88888.00 2014-02-20 09:34:38.625 051 12542.80 133.45 54744.90 88888.00 2014-02-20 09:34:38.750 051 12542.77 133.43 54744.90 88888.00 2014-02-20 09:34:38.875 051 12542.83 133.43 54744.93 88888.00 2014-02-20 09:34:39.000 051 12542.80 133.43 54744.88 88888.00 2014-02-20 09:34:39.125 051 12542.83 133.43 54744.93 88888.00 2014-02-20 09:34:39.250 051 12542.88 133.43 54744.95 88888.00 2014-02-20 09:34:39.375 051 12542.88 133.43 54744.93 88888.00 2014-02-20 09:34:39.500 051 12542.83 133.35 54744.90 88888.00 2014-02-20 09:34:39.625 051 12542.77 133.32 54744.90 88888.00 2014-02-20 09:34:39.750 051 12542.75 133.32 54744.90 88888.00 2014-02-20 09:34:39.875 051 12542.70 133.30 54744.90 88888.00 2014-02-20 09:34:40.000 051 12542.73 133.30 54744.90 88888.00 2014-02-20 09:34:40.125 051 12542.73 133.25 54744.85 88888.00 2014-02-20 09:34:40.250 051 12542.73 133.20 54744.88 88888.00 2014-02-20 09:34:40.375 051 12542.70 133.22 54744.85 88888.00 2014-02-20 09:34:40.500 051 12542.73 133.22 54744.82 88888.00 2014-02-20 09:34:40.625 051 12542.75 133.18 54744.82 88888.00 2014-02-20 09:34:40.750 051 12542.70 133.12 54744.80 88888.00 2014-02-20 09:34:40.875 051 12542.65 133.15 54744.80 88888.00 2014-02-20 09:34:41.000 051 12542.65 133.20 54744.85 88888.00 2014-02-20 09:34:41.125 051 12542.65 133.18 54744.82 88888.00 2014-02-20 09:34:41.250 051 12542.62 133.15 54744.82 88888.00 2014-02-20 09:34:41.375 051 12542.60 133.12 54744.82 88888.00 2014-02-20 09:34:41.500 051 12542.60 133.10 54744.82 88888.00 2014-02-20 09:34:41.625 051 12542.55 133.12 54744.82 88888.00 2014-02-20 09:34:41.750 051 12542.52 133.10 54744.80 88888.00 2014-02-20 09:34:41.875 051 12542.58 133.10 54744.80 88888.00 2014-02-20 09:34:42.000 051 12542.55 133.10 54744.78 88888.00 2014-02-20 09:34:42.125 051 12542.50 133.10 54744.78 88888.00 2014-02-20 09:34:42.250 051 12542.45 133.07 54744.78 88888.00 2014-02-20 09:34:42.375 051 12542.50 133.05 54744.78 88888.00 2014-02-20 09:34:42.500 051 12542.55 133.07 54744.75 88888.00 2014-02-20 09:34:42.625 051 12542.48 133.05 54744.75 88888.00 2014-02-20 09:34:42.750 051 12542.42 133.03 54744.75 88888.00 2014-02-20 09:34:42.875 051 12542.42 133.03 54744.75 88888.00 2014-02-20 09:34:43.000 051 12542.40 133.05 54744.78 88888.00 2014-02-20 09:34:43.125 051 12542.40 133.05 54744.78 88888.00 2014-02-20 09:34:43.250 051 12542.30 133.03 54744.78 88888.00 2014-02-20 09:34:43.375 051 12542.30 133.03 54744.75 88888.00 2014-02-20 09:34:43.500 051 12542.27 133.00 54744.75 88888.00 2014-02-20 09:34:43.625 051 12542.23 132.97 54744.72 88888.00 2014-02-20 09:34:43.750 051 12542.25 132.97 54744.72 88888.00 2014-02-20 09:34:43.875 051 12542.27 132.95 54744.70 88888.00 2014-02-20 09:34:44.000 051 12542.30 132.95 54744.70 88888.00 2014-02-20 09:34:44.125 051 12542.17 132.95 54744.70 88888.00 2014-02-20 09:34:44.250 051 12542.02 132.95 54744.70 88888.00 2014-02-20 09:34:44.375 051 12542.05 132.95 54744.68 88888.00 2014-02-20 09:34:44.500 051 12542.08 132.93 54744.65 88888.00 2014-02-20 09:34:44.625 051 12542.10 132.90 54744.65 88888.00 2014-02-20 09:34:44.750 051 12542.05 132.90 54744.68 88888.00 2014-02-20 09:34:44.875 051 12542.05 132.88 54744.68 88888.00 2014-02-20 09:34:45.000 051 12542.10 132.85 54744.62 88888.00 2014-02-20 09:34:45.125 051 12542.12 132.85 54744.62 88888.00 2014-02-20 09:34:45.250 051 12542.08 132.85 54744.62 88888.00 2014-02-20 09:34:45.375 051 12542.05 132.85 54744.65 88888.00 2014-02-20 09:34:45.500 051 12541.98 132.85 54744.60 88888.00 2014-02-20 09:34:45.625 051 12541.92 132.85 54744.60 88888.00 2014-02-20 09:34:45.750 051 12541.90 132.82 54744.60 88888.00 2014-02-20 09:34:45.875 051 12541.83 132.82 54744.60 88888.00 2014-02-20 09:34:46.000 051 12541.77 132.80 54744.60 88888.00 2014-02-20 09:34:46.125 051 12541.73 132.80 54744.62 88888.00 2014-02-20 09:34:46.250 051 12541.62 132.78 54744.55 88888.00 2014-02-20 09:34:46.375 051 12541.60 132.80 54744.53 88888.00 2014-02-20 09:34:46.500 051 12541.55 132.82 54744.53 88888.00 2014-02-20 09:34:46.625 051 12541.55 132.80 54744.55 88888.00 2014-02-20 09:34:46.750 051 12541.48 132.80 54744.55 88888.00 2014-02-20 09:34:46.875 051 12541.42 132.78 54744.50 88888.00 2014-02-20 09:34:47.000 051 12541.35 132.75 54744.53 88888.00 2014-02-20 09:34:47.125 051 12541.27 132.78 54744.50 88888.00 2014-02-20 09:34:47.250 051 12541.20 132.78 54744.47 88888.00 2014-02-20 09:34:47.375 051 12541.20 132.78 54744.45 88888.00 2014-02-20 09:34:47.500 051 12541.08 132.78 54744.47 88888.00 2014-02-20 09:34:47.625 051 12541.05 132.78 54744.47 88888.00 2014-02-20 09:34:47.750 051 12541.05 132.75 54744.45 88888.00 2014-02-20 09:34:47.875 051 12541.02 132.72 54744.43 88888.00 2014-02-20 09:34:48.000 051 12541.05 132.75 54744.43 88888.00 2014-02-20 09:34:48.125 051 12541.05 132.75 54744.45 88888.00 2014-02-20 09:34:48.250 051 12540.90 132.72 54744.40 88888.00 2014-02-20 09:34:48.375 051 12540.92 132.75 54744.45 88888.00 2014-02-20 09:34:48.500 051 12540.88 132.75 54744.43 88888.00 2014-02-20 09:34:48.625 051 12540.77 132.75 54744.43 88888.00 2014-02-20 09:34:48.750 051 12540.65 132.78 54744.40 88888.00 2014-02-20 09:34:48.875 051 12540.60 132.75 54744.40 88888.00 2014-02-20 09:34:49.000 051 12540.58 132.72 54744.38 88888.00 2014-02-20 09:34:49.125 051 12540.52 132.70 54744.38 88888.00 2014-02-20 09:34:49.250 051 12540.40 132.68 54744.38 88888.00 2014-02-20 09:34:49.375 051 12540.30 132.68 54744.35 88888.00 2014-02-20 09:34:49.500 051 12540.25 132.62 54744.35 88888.00 2014-02-20 09:34:49.625 051 12540.25 132.62 54744.35 88888.00 2014-02-20 09:34:49.750 051 12540.17 132.60 54744.35 88888.00 2014-02-20 09:34:49.875 051 12540.05 132.57 54744.32 88888.00 2014-02-20 09:34:50.000 051 12540.08 132.55 54744.32 88888.00 2014-02-20 09:34:50.125 051 12540.05 132.50 54744.32 88888.00 2014-02-20 09:34:50.250 051 12539.98 132.45 54744.32 88888.00 2014-02-20 09:34:50.375 051 12539.90 132.40 54744.30 88888.00 2014-02-20 09:34:50.500 051 12539.85 132.38 54744.30 88888.00 2014-02-20 09:34:50.625 051 12539.83 132.32 54744.28 88888.00 2014-02-20 09:34:50.750 051 12539.80 132.35 54744.30 88888.00 2014-02-20 09:34:50.875 051 12539.77 132.32 54744.35 88888.00 2014-02-20 09:34:51.000 051 12539.73 132.28 54744.32 88888.00 2014-02-20 09:34:51.125 051 12539.70 132.22 54744.30 88888.00 2014-02-20 09:34:51.250 051 12539.58 132.12 54744.30 88888.00 2014-02-20 09:34:51.375 051 12539.52 132.10 54744.28 88888.00 2014-02-20 09:34:51.500 051 12539.42 132.10 54744.28 88888.00 2014-02-20 09:34:51.625 051 12539.45 132.05 54744.30 88888.00 2014-02-20 09:34:51.750 051 12539.48 132.00 54744.32 88888.00 2014-02-20 09:34:51.875 051 12539.48 131.95 54744.28 88888.00 2014-02-20 09:34:52.000 051 12539.40 131.90 54744.28 88888.00 2014-02-20 09:34:52.125 051 12539.33 131.88 54744.28 88888.00 2014-02-20 09:34:52.250 051 12539.25 131.82 54744.28 88888.00 2014-02-20 09:34:52.375 051 12539.25 131.78 54744.30 88888.00 2014-02-20 09:34:52.500 051 12539.17 131.72 54744.30 88888.00 2014-02-20 09:34:52.625 051 12539.12 131.70 54744.30 88888.00 2014-02-20 09:34:52.750 051 12539.15 131.65 54744.30 88888.00 2014-02-20 09:34:52.875 051 12539.12 131.62 54744.28 88888.00 2014-02-20 09:34:53.000 051 12539.08 131.55 54744.25 88888.00 2014-02-20 09:34:53.125 051 12539.02 131.50 54744.25 88888.00 2014-02-20 09:34:53.250 051 12538.95 131.45 54744.22 88888.00 2014-02-20 09:34:53.375 051 12538.98 131.40 54744.25 88888.00 2014-02-20 09:34:53.500 051 12538.95 131.35 54744.22 88888.00 2014-02-20 09:34:53.625 051 12538.90 131.30 54744.22 88888.00 2014-02-20 09:34:53.750 051 12538.90 131.30 54744.20 88888.00 2014-02-20 09:34:53.875 051 12538.85 131.25 54744.22 88888.00 2014-02-20 09:34:54.000 051 12538.92 131.20 54744.22 88888.00 2014-02-20 09:34:54.125 051 12538.95 131.15 54744.20 88888.00 2014-02-20 09:34:54.250 051 12538.85 131.10 54744.20 88888.00 2014-02-20 09:34:54.375 051 12538.88 131.12 54744.20 88888.00 2014-02-20 09:34:54.500 051 12538.90 131.05 54744.20 88888.00 2014-02-20 09:34:54.625 051 12538.85 130.95 54744.15 88888.00 2014-02-20 09:34:54.750 051 12538.83 130.93 54744.12 88888.00 2014-02-20 09:34:54.875 051 12538.77 130.90 54744.15 88888.00 2014-02-20 09:34:55.000 051 12538.73 130.88 54744.12 88888.00 2014-02-20 09:34:55.125 051 12538.75 130.88 54744.15 88888.00 2014-02-20 09:34:55.250 051 12538.73 130.82 54744.15 88888.00 2014-02-20 09:34:55.375 051 12538.70 130.82 54744.12 88888.00 2014-02-20 09:34:55.500 051 12538.70 130.80 54744.15 88888.00 2014-02-20 09:34:55.625 051 12538.67 130.80 54744.15 88888.00 2014-02-20 09:34:55.750 051 12538.67 130.78 54744.18 88888.00 2014-02-20 09:34:55.875 051 12538.73 130.78 54744.15 88888.00 2014-02-20 09:34:56.000 051 12538.73 130.75 54744.10 88888.00 2014-02-20 09:34:56.125 051 12538.67 130.68 54744.07 88888.00 2014-02-20 09:34:56.250 051 12538.62 130.68 54744.07 88888.00 2014-02-20 09:34:56.375 051 12538.60 130.68 54744.07 88888.00 2014-02-20 09:34:56.500 051 12538.58 130.68 54744.07 88888.00 2014-02-20 09:34:56.625 051 12538.50 130.62 54744.07 88888.00 2014-02-20 09:34:56.750 051 12538.42 130.57 54744.05 88888.00 2014-02-20 09:34:56.875 051 12538.38 130.57 54744.03 88888.00 2014-02-20 09:34:57.000 051 12538.40 130.57 54744.00 88888.00 2014-02-20 09:34:57.125 051 12538.48 130.55 54744.00 88888.00 2014-02-20 09:34:57.250 051 12538.48 130.53 54743.97 88888.00 2014-02-20 09:34:57.375 051 12538.55 130.55 54743.97 88888.00 2014-02-20 09:34:57.500 051 12538.55 130.50 54743.95 88888.00 2014-02-20 09:34:57.625 051 12538.42 130.47 54743.95 88888.00 2014-02-20 09:34:57.750 051 12538.38 130.47 54743.95 88888.00 2014-02-20 09:34:57.875 051 12538.42 130.45 54743.93 88888.00 2014-02-20 09:34:58.000 051 12538.42 130.43 54743.93 88888.00 2014-02-20 09:34:58.125 051 12538.40 130.43 54743.90 88888.00 2014-02-20 09:34:58.250 051 12538.42 130.43 54743.85 88888.00 2014-02-20 09:34:58.375 051 12538.40 130.43 54743.82 88888.00 2014-02-20 09:34:58.500 051 12538.42 130.40 54743.82 88888.00 2014-02-20 09:34:58.625 051 12538.45 130.40 54743.82 88888.00 2014-02-20 09:34:58.750 051 12538.45 130.43 54743.82 88888.00 2014-02-20 09:34:58.875 051 12538.45 130.38 54743.82 88888.00 2014-02-20 09:34:59.000 051 12538.35 130.35 54743.75 88888.00 2014-02-20 09:34:59.125 051 12538.25 130.35 54743.78 88888.00 2014-02-20 09:34:59.250 051 12538.23 130.30 54743.75 88888.00 2014-02-20 09:34:59.375 051 12538.33 130.32 54743.72 88888.00 2014-02-20 09:34:59.500 051 12538.38 130.30 54743.72 88888.00 2014-02-20 09:34:59.625 051 12538.35 130.25 54743.72 88888.00 2014-02-20 09:34:59.750 051 12538.40 130.28 54743.75 88888.00 2014-02-20 09:34:59.875 051 12538.33 130.25 54743.70 88888.00 2014-02-20 09:35:00.000 051 12538.27 130.22 54743.68 88888.00 2014-02-20 09:35:00.125 051 12538.33 130.20 54743.70 88888.00 2014-02-20 09:35:00.250 051 12538.25 130.15 54743.68 88888.00 2014-02-20 09:35:00.375 051 12538.25 130.15 54743.65 88888.00 2014-02-20 09:35:00.500 051 12538.20 130.12 54743.62 88888.00 2014-02-20 09:35:00.625 051 12538.15 130.07 54743.62 88888.00 2014-02-20 09:35:00.750 051 12538.20 130.07 54743.60 88888.00 2014-02-20 09:35:00.875 051 12538.23 130.05 54743.55 88888.00 2014-02-20 09:35:01.000 051 12538.25 130.03 54743.57 88888.00 2014-02-20 09:35:01.125 051 12538.15 130.00 54743.60 88888.00 2014-02-20 09:35:01.250 051 12538.10 130.00 54743.60 88888.00 2014-02-20 09:35:01.375 051 12538.10 129.95 54743.53 88888.00 2014-02-20 09:35:01.500 051 12538.05 129.95 54743.50 88888.00 2014-02-20 09:35:01.625 051 12538.00 129.90 54743.50 88888.00 2014-02-20 09:35:01.750 051 12537.95 129.88 54743.47 88888.00 2014-02-20 09:35:01.875 051 12538.00 129.88 54743.53 88888.00 2014-02-20 09:35:02.000 051 12537.98 129.88 54743.50 88888.00 2014-02-20 09:35:02.125 051 12537.92 129.88 54743.53 88888.00 2014-02-20 09:35:02.250 051 12537.85 129.82 54743.50 88888.00 2014-02-20 09:35:02.375 051 12537.88 129.78 54743.45 88888.00 2014-02-20 09:35:02.500 051 12537.83 129.75 54743.43 88888.00 2014-02-20 09:35:02.625 051 12537.75 129.70 54743.43 88888.00 2014-02-20 09:35:02.750 051 12537.70 129.70 54743.43 88888.00 2014-02-20 09:35:02.875 051 12537.67 129.70 54743.43 88888.00 2014-02-20 09:35:03.000 051 12537.60 129.65 54743.40 88888.00 2014-02-20 09:35:03.125 051 12537.52 129.65 54743.40 88888.00 2014-02-20 09:35:03.250 051 12537.42 129.57 54743.35 88888.00 2014-02-20 09:35:03.375 051 12537.40 129.55 54743.38 88888.00 2014-02-20 09:35:03.500 051 12537.35 129.53 54743.35 88888.00 2014-02-20 09:35:03.625 051 12537.27 129.47 54743.38 88888.00 2014-02-20 09:35:03.750 051 12537.25 129.43 54743.35 88888.00 2014-02-20 09:35:03.875 051 12537.10 129.32 54743.35 88888.00 2014-02-20 09:35:04.000 051 12537.00 129.32 54743.32 88888.00 2014-02-20 09:35:04.125 051 12536.95 129.30 54743.32 88888.00 2014-02-20 09:35:04.250 051 12536.92 129.20 54743.30 88888.00 2014-02-20 09:35:04.375 051 12536.95 129.22 54743.30 88888.00 2014-02-20 09:35:04.500 051 12536.95 129.20 54743.32 88888.00 2014-02-20 09:35:04.625 051 12536.88 129.15 54743.32 88888.00 2014-02-20 09:35:04.750 051 12536.75 129.10 54743.30 88888.00 2014-02-20 09:35:04.875 051 12536.62 129.05 54743.30 88888.00 2014-02-20 09:35:05.000 051 12536.60 128.97 54743.30 88888.00 2014-02-20 09:35:05.125 051 12536.52 128.95 54743.28 88888.00 2014-02-20 09:35:05.250 051 12536.42 128.93 54743.28 88888.00 2014-02-20 09:35:05.375 051 12536.33 128.93 54743.28 88888.00 2014-02-20 09:35:05.500 051 12536.30 128.90 54743.30 88888.00 2014-02-20 09:35:05.625 051 12536.30 128.88 54743.25 88888.00 2014-02-20 09:35:05.750 051 12536.27 128.82 54743.25 88888.00 2014-02-20 09:35:05.875 051 12536.25 128.80 54743.28 88888.00 2014-02-20 09:35:06.000 051 12536.15 128.75 54743.25 88888.00 2014-02-20 09:35:06.125 051 12536.05 128.70 54743.25 88888.00 2014-02-20 09:35:06.250 051 12535.98 128.68 54743.22 88888.00 2014-02-20 09:35:06.375 051 12535.92 128.65 54743.22 88888.00 2014-02-20 09:35:06.500 051 12535.80 128.62 54743.25 88888.00 2014-02-20 09:35:06.625 051 12535.75 128.55 54743.22 88888.00 2014-02-20 09:35:06.750 051 12535.70 128.50 54743.22 88888.00 2014-02-20 09:35:06.875 051 12535.67 128.47 54743.20 88888.00 2014-02-20 09:35:07.000 051 12535.65 128.43 54743.18 88888.00 2014-02-20 09:35:07.125 051 12535.62 128.43 54743.20 88888.00 2014-02-20 09:35:07.250 051 12535.62 128.43 54743.20 88888.00 2014-02-20 09:35:07.375 051 12535.60 128.40 54743.20 88888.00 2014-02-20 09:35:07.500 051 12535.52 128.32 54743.20 88888.00 2014-02-20 09:35:07.625 051 12535.40 128.30 54743.20 88888.00 2014-02-20 09:35:07.750 051 12535.33 128.30 54743.20 88888.00 2014-02-20 09:35:07.875 051 12535.27 128.25 54743.20 88888.00 2014-02-20 09:35:08.000 051 12535.17 128.22 54743.15 88888.00 2014-02-20 09:35:08.125 051 12535.05 128.18 54743.15 88888.00 2014-02-20 09:35:08.250 051 12534.92 128.12 54743.15 88888.00 2014-02-20 09:35:08.375 051 12534.92 128.18 54743.15 88888.00 2014-02-20 09:35:08.500 051 12534.95 128.12 54743.15 88888.00 2014-02-20 09:35:08.625 051 12534.90 128.10 54743.15 88888.00 2014-02-20 09:35:08.750 051 12534.88 128.07 54743.12 88888.00 2014-02-20 09:35:08.875 051 12534.77 128.05 54743.15 88888.00 2014-02-20 09:35:09.000 051 12534.70 128.03 54743.12 88888.00 2014-02-20 09:35:09.125 051 12534.65 128.03 54743.12 88888.00 2014-02-20 09:35:09.250 051 12534.60 128.00 54743.10 88888.00 2014-02-20 09:35:09.375 051 12534.62 127.97 54743.10 88888.00 2014-02-20 09:35:09.500 051 12534.65 127.95 54743.10 88888.00 2014-02-20 09:35:09.625 051 12534.62 127.95 54743.10 88888.00 2014-02-20 09:35:09.750 051 12534.55 127.90 54743.10 88888.00 2014-02-20 09:35:09.875 051 12534.50 127.88 54743.10 88888.00 2014-02-20 09:35:10.000 051 12534.50 127.88 54743.05 88888.00 2014-02-20 09:35:10.125 051 12534.42 127.88 54743.03 88888.00 2014-02-20 09:35:10.250 051 12534.38 127.83 54743.03 88888.00 2014-02-20 09:35:10.375 051 12534.45 127.83 54743.03 88888.00 2014-02-20 09:35:10.500 051 12534.48 127.83 54743.03 88888.00 2014-02-20 09:35:10.625 051 12534.40 127.83 54743.00 88888.00 2014-02-20 09:35:10.750 051 12534.33 127.83 54743.00 88888.00 2014-02-20 09:35:10.875 051 12534.38 127.80 54743.03 88888.00 2014-02-20 09:35:11.000 051 12534.40 127.80 54743.00 88888.00 2014-02-20 09:35:11.125 051 12534.35 127.78 54742.97 88888.00 2014-02-20 09:35:11.250 051 12534.35 127.75 54742.97 88888.00 2014-02-20 09:35:11.375 051 12534.40 127.75 54742.97 88888.00 2014-02-20 09:35:11.500 051 12534.38 127.72 54742.95 88888.00 2014-02-20 09:35:11.625 051 12534.30 127.65 54742.93 88888.00 2014-02-20 09:35:11.750 051 12534.27 127.72 54742.90 88888.00 2014-02-20 09:35:11.875 051 12534.33 127.75 54742.93 88888.00 2014-02-20 09:35:12.000 051 12534.33 127.72 54742.88 88888.00 2014-02-20 09:35:12.125 051 12534.30 127.72 54742.88 88888.00 2014-02-20 09:35:12.250 051 12534.20 127.72 54742.88 88888.00 2014-02-20 09:35:12.375 051 12534.25 127.72 54742.88 88888.00 2014-02-20 09:35:12.500 051 12534.30 127.70 54742.85 88888.00 2014-02-20 09:35:12.625 051 12534.35 127.70 54742.82 88888.00 2014-02-20 09:35:12.750 051 12534.38 127.72 54742.85 88888.00 2014-02-20 09:35:12.875 051 12534.40 127.70 54742.82 88888.00 2014-02-20 09:35:13.000 051 12534.38 127.70 54742.78 88888.00 2014-02-20 09:35:13.125 051 12534.35 127.67 54742.78 88888.00 2014-02-20 09:35:13.250 051 12534.35 127.67 54742.78 88888.00 2014-02-20 09:35:13.375 051 12534.33 127.72 54742.72 88888.00 2014-02-20 09:35:13.500 051 12534.35 127.65 54742.72 88888.00 2014-02-20 09:35:13.625 051 12534.38 127.67 54742.72 88888.00 2014-02-20 09:35:13.750 051 12534.35 127.67 54742.70 88888.00 2014-02-20 09:35:13.875 051 12534.27 127.67 54742.70 88888.00 2014-02-20 09:35:14.000 051 12534.27 127.72 54742.65 88888.00 2014-02-20 09:35:14.125 051 12534.30 127.70 54742.62 88888.00 2014-02-20 09:35:14.250 051 12534.25 127.70 54742.62 88888.00 2014-02-20 09:35:14.375 051 12534.33 127.65 54742.62 88888.00 2014-02-20 09:35:14.500 051 12534.35 127.65 54742.60 88888.00 2014-02-20 09:35:14.625 051 12534.35 127.65 54742.60 88888.00 2014-02-20 09:35:14.750 051 12534.33 127.67 54742.57 88888.00 2014-02-20 09:35:14.875 051 12534.30 127.62 54742.55 88888.00 2014-02-20 09:35:15.000 051 12534.30 127.65 54742.53 88888.00 2014-02-20 09:35:15.125 051 12534.25 127.62 54742.53 88888.00 2014-02-20 09:35:15.250 051 12534.17 127.62 54742.50 88888.00 2014-02-20 09:35:15.375 051 12534.17 127.60 54742.53 88888.00 2014-02-20 09:35:15.500 051 12534.12 127.58 54742.53 88888.00 2014-02-20 09:35:15.625 051 12534.10 127.58 54742.47 88888.00 2014-02-20 09:35:15.750 051 12534.10 127.58 54742.47 88888.00 2014-02-20 09:35:15.875 051 12534.08 127.58 54742.45 88888.00 2014-02-20 09:35:16.000 051 12534.08 127.55 54742.43 88888.00 2014-02-20 09:35:16.125 051 12534.00 127.53 54742.43 88888.00 2014-02-20 09:35:16.250 051 12533.90 127.50 54742.43 88888.00 2014-02-20 09:35:16.375 051 12533.95 127.53 54742.45 88888.00 2014-02-20 09:35:16.500 051 12533.95 127.47 54742.45 88888.00 2014-02-20 09:35:16.625 051 12533.90 127.45 54742.40 88888.00 2014-02-20 09:35:16.750 051 12533.92 127.42 54742.40 88888.00 2014-02-20 09:35:16.875 051 12533.90 127.45 54742.40 88888.00 2014-02-20 09:35:17.000 051 12533.80 127.45 54742.40 88888.00 2014-02-20 09:35:17.125 051 12533.77 127.40 54742.40 88888.00 2014-02-20 09:35:17.250 051 12533.75 127.38 54742.38 88888.00 2014-02-20 09:35:17.375 051 12533.75 127.33 54742.35 88888.00 2014-02-20 09:35:17.500 051 12533.75 127.30 54742.32 88888.00 2014-02-20 09:35:17.625 051 12533.73 127.28 54742.30 88888.00 2014-02-20 09:35:17.750 051 12533.70 127.30 54742.30 88888.00 2014-02-20 09:35:17.875 051 12533.70 127.33 54742.32 88888.00 2014-02-20 09:35:18.000 051 12533.62 127.28 54742.28 88888.00 2014-02-20 09:35:18.125 051 12533.60 127.25 54742.28 88888.00 2014-02-20 09:35:18.250 051 12533.52 127.25 54742.28 88888.00 2014-02-20 09:35:18.375 051 12533.50 127.25 54742.28 88888.00 2014-02-20 09:35:18.500 051 12533.50 127.25 54742.25 88888.00 2014-02-20 09:35:18.625 051 12533.48 127.28 54742.25 88888.00 2014-02-20 09:35:18.750 051 12533.48 127.28 54742.25 88888.00 2014-02-20 09:35:18.875 051 12533.48 127.22 54742.22 88888.00 2014-02-20 09:35:19.000 051 12533.48 127.20 54742.18 88888.00 2014-02-20 09:35:19.125 051 12533.48 127.22 54742.20 88888.00 2014-02-20 09:35:19.250 051 12533.48 127.25 54742.20 88888.00 2014-02-20 09:35:19.375 051 12533.48 127.22 54742.18 88888.00 2014-02-20 09:35:19.500 051 12533.35 127.22 54742.15 88888.00 2014-02-20 09:35:19.625 051 12533.33 127.17 54742.12 88888.00 2014-02-20 09:35:19.750 051 12533.27 127.20 54742.12 88888.00 2014-02-20 09:35:19.875 051 12533.25 127.17 54742.10 88888.00 2014-02-20 09:35:20.000 051 12533.23 127.15 54742.07 88888.00 2014-02-20 09:35:20.125 051 12533.25 127.20 54742.12 88888.00 2014-02-20 09:35:20.250 051 12533.23 127.17 54742.07 88888.00 2014-02-20 09:35:20.375 051 12533.17 127.15 54742.05 88888.00 2014-02-20 09:35:20.500 051 12533.12 127.15 54742.05 88888.00 2014-02-20 09:35:20.625 051 12533.15 127.12 54742.05 88888.00 2014-02-20 09:35:20.750 051 12533.12 127.12 54742.03 88888.00 2014-02-20 09:35:20.875 051 12533.00 127.08 54741.97 88888.00 2014-02-20 09:35:21.000 051 12532.92 127.08 54741.95 88888.00 2014-02-20 09:35:21.125 051 12532.92 127.08 54741.95 88888.00 2014-02-20 09:35:21.250 051 12532.88 127.03 54741.97 88888.00 2014-02-20 09:35:21.375 051 12532.88 127.05 54741.93 88888.00 2014-02-20 09:35:21.500 051 12532.85 127.03 54741.90 88888.00 2014-02-20 09:35:21.625 051 12532.77 127.00 54741.88 88888.00 2014-02-20 09:35:21.750 051 12532.80 127.00 54741.88 88888.00 2014-02-20 09:35:21.875 051 12532.88 127.00 54741.82 88888.00 2014-02-20 09:35:22.000 051 12532.88 126.95 54741.80 88888.00 2014-02-20 09:35:22.125 051 12532.80 126.95 54741.82 88888.00 2014-02-20 09:35:22.250 051 12532.73 126.92 54741.80 88888.00 2014-02-20 09:35:22.375 051 12532.73 126.95 54741.80 88888.00 2014-02-20 09:35:22.500 051 12532.67 126.92 54741.78 88888.00 2014-02-20 09:35:22.625 051 12532.67 126.85 54741.75 88888.00 2014-02-20 09:35:22.750 051 12532.70 126.83 54741.70 88888.00 2014-02-20 09:35:22.875 051 12532.67 126.80 54741.68 88888.00 2014-02-20 09:35:23.000 051 12532.65 126.80 54741.70 88888.00 2014-02-20 09:35:23.125 051 12532.65 126.80 54741.70 88888.00 2014-02-20 09:35:23.250 051 12532.62 126.75 54741.68 88888.00 2014-02-20 09:35:23.375 051 12532.55 126.70 54741.65 88888.00 2014-02-20 09:35:23.500 051 12532.50 126.70 54741.62 88888.00 2014-02-20 09:35:23.625 051 12532.55 126.70 54741.62 88888.00 2014-02-20 09:35:23.750 051 12532.50 126.67 54741.62 88888.00 2014-02-20 09:35:23.875 051 12532.40 126.67 54741.62 88888.00 2014-02-20 09:35:24.000 051 12532.33 126.62 54741.60 88888.00 2014-02-20 09:35:24.125 051 12532.30 126.58 54741.57 88888.00 2014-02-20 09:35:24.250 051 12532.35 126.58 54741.60 88888.00 2014-02-20 09:35:24.375 051 12532.35 126.58 54741.62 88888.00 2014-02-20 09:35:24.500 051 12532.25 126.58 54741.60 88888.00 2014-02-20 09:35:24.625 051 12532.23 126.53 54741.57 88888.00 2014-02-20 09:35:24.750 051 12532.15 126.53 54741.55 88888.00 2014-02-20 09:35:24.875 051 12532.12 126.47 54741.53 88888.00 2014-02-20 09:35:25.000 051 12532.15 126.47 54741.53 88888.00 2014-02-20 09:35:25.125 051 12532.12 126.45 54741.53 88888.00 2014-02-20 09:35:25.250 051 12532.08 126.42 54741.53 88888.00 2014-02-20 09:35:25.375 051 12532.08 126.42 54741.50 88888.00 2014-02-20 09:35:25.500 051 12532.08 126.38 54741.50 88888.00 2014-02-20 09:35:25.625 051 12532.05 126.38 54741.50 88888.00 2014-02-20 09:35:25.750 051 12532.02 126.33 54741.47 88888.00 2014-02-20 09:35:25.875 051 12531.98 126.33 54741.47 88888.00 2014-02-20 09:35:26.000 051 12531.98 126.33 54741.43 88888.00 2014-02-20 09:35:26.125 051 12531.95 126.30 54741.43 88888.00 2014-02-20 09:35:26.250 051 12531.83 126.28 54741.40 88888.00 2014-02-20 09:35:26.375 051 12531.77 126.28 54741.40 88888.00 2014-02-20 09:35:26.500 051 12531.83 126.28 54741.38 88888.00 2014-02-20 09:35:26.625 051 12531.88 126.25 54741.35 88888.00 2014-02-20 09:35:26.750 051 12531.85 126.25 54741.35 88888.00 2014-02-20 09:35:26.875 051 12531.80 126.22 54741.32 88888.00 2014-02-20 09:35:27.000 051 12531.75 126.20 54741.32 88888.00 2014-02-20 09:35:27.125 051 12531.73 126.20 54741.32 88888.00 2014-02-20 09:35:27.250 051 12531.70 126.20 54741.30 88888.00 2014-02-20 09:35:27.375 051 12531.65 126.17 54741.28 88888.00 2014-02-20 09:35:27.500 051 12531.55 126.17 54741.25 88888.00 2014-02-20 09:35:27.625 051 12531.55 126.15 54741.25 88888.00 2014-02-20 09:35:27.750 051 12531.52 126.15 54741.25 88888.00 2014-02-20 09:35:27.875 051 12531.52 126.15 54741.25 88888.00 2014-02-20 09:35:28.000 051 12531.52 126.17 54741.20 88888.00 2014-02-20 09:35:28.125 051 12531.48 126.17 54741.20 88888.00 2014-02-20 09:35:28.250 051 12531.38 126.12 54741.15 88888.00 2014-02-20 09:35:28.375 051 12531.38 126.12 54741.12 88888.00 2014-02-20 09:35:28.500 051 12531.33 126.12 54741.12 88888.00 2014-02-20 09:35:28.625 051 12531.33 126.12 54741.10 88888.00 2014-02-20 09:35:28.750 051 12531.35 126.12 54741.12 88888.00 2014-02-20 09:35:28.875 051 12531.38 126.12 54741.07 88888.00 2014-02-20 09:35:29.000 051 12531.38 126.10 54741.07 88888.00 2014-02-20 09:35:29.125 051 12531.35 126.10 54741.07 88888.00 2014-02-20 09:35:29.250 051 12531.25 126.10 54741.07 88888.00 2014-02-20 09:35:29.375 051 12531.25 126.08 54741.05 88888.00 2014-02-20 09:35:29.500 051 12531.20 126.05 54741.03 88888.00 2014-02-20 09:35:29.625 051 12531.17 126.05 54741.00 88888.00 2014-02-20 09:35:29.750 051 12531.10 126.05 54740.97 88888.00 2014-02-20 09:35:29.875 051 12531.05 126.03 54741.00 88888.00 2014-02-20 09:35:30.000 051 12531.00 126.00 54740.95 88888.00 2014-02-20 09:35:30.125 051 12530.98 126.00 54740.97 88888.00 2014-02-20 09:35:30.250 051 12530.90 126.00 54740.97 88888.00 2014-02-20 09:35:30.375 051 12530.95 126.00 54740.95 88888.00 2014-02-20 09:35:30.500 051 12530.90 126.00 54740.95 88888.00 2014-02-20 09:35:30.625 051 12530.90 126.00 54740.95 88888.00 2014-02-20 09:35:30.750 051 12530.90 126.00 54740.95 88888.00 2014-02-20 09:35:30.875 051 12530.85 126.00 54740.95 88888.00 2014-02-20 09:35:31.000 051 12530.77 126.00 54740.90 88888.00 2014-02-20 09:35:31.125 051 12530.80 126.03 54740.90 88888.00 2014-02-20 09:35:31.250 051 12530.70 125.97 54740.90 88888.00 2014-02-20 09:35:31.375 051 12530.58 125.92 54740.88 88888.00 2014-02-20 09:35:31.500 051 12530.50 125.90 54740.82 88888.00 2014-02-20 09:35:31.625 051 12530.45 125.95 54740.82 88888.00 2014-02-20 09:35:31.750 051 12530.42 125.92 54740.82 88888.00 2014-02-20 09:35:31.875 051 12530.42 125.92 54740.80 88888.00 2014-02-20 09:35:32.000 051 12530.38 125.90 54740.80 88888.00 2014-02-20 09:35:32.125 051 12530.30 125.88 54740.80 88888.00 2014-02-20 09:35:32.250 051 12530.27 125.88 54740.80 88888.00 2014-02-20 09:35:32.375 051 12530.33 125.90 54740.80 88888.00 2014-02-20 09:35:32.500 051 12530.33 125.85 54740.80 88888.00 2014-02-20 09:35:32.625 051 12530.25 125.85 54740.78 88888.00 2014-02-20 09:35:32.750 051 12530.20 125.78 54740.78 88888.00 2014-02-20 09:35:32.875 051 12530.12 125.80 54740.78 88888.00 2014-02-20 09:35:33.000 051 12530.05 125.78 54740.75 88888.00 2014-02-20 09:35:33.125 051 12530.00 125.78 54740.70 88888.00 2014-02-20 09:35:33.250 051 12529.98 125.72 54740.72 88888.00 2014-02-20 09:35:33.375 051 12529.95 125.70 54740.75 88888.00 2014-02-20 09:35:33.500 051 12529.90 125.70 54740.72 88888.00 2014-02-20 09:35:33.625 051 12529.85 125.70 54740.70 88888.00 2014-02-20 09:35:33.750 051 12529.90 125.67 54740.68 88888.00 2014-02-20 09:35:33.875 051 12529.95 125.65 54740.65 88888.00 2014-02-20 09:35:34.000 051 12529.83 125.65 54740.60 88888.00 2014-02-20 09:35:34.125 051 12529.80 125.65 54740.62 88888.00 2014-02-20 09:35:34.250 051 12529.73 125.60 54740.65 88888.00 2014-02-20 09:35:34.375 051 12529.73 125.60 54740.65 88888.00 2014-02-20 09:35:34.500 051 12529.73 125.60 54740.62 88888.00 2014-02-20 09:35:34.625 051 12529.67 125.58 54740.60 88888.00 2014-02-20 09:35:34.750 051 12529.58 125.58 54740.60 88888.00 2014-02-20 09:35:34.875 051 12529.50 125.55 54740.60 88888.00 2014-02-20 09:35:35.000 051 12529.50 125.53 54740.60 88888.00 2014-02-20 09:35:35.125 051 12529.48 125.50 54740.60 88888.00 2014-02-20 09:35:35.250 051 12529.45 125.50 54740.60 88888.00 2014-02-20 09:35:35.375 051 12529.45 125.53 54740.62 88888.00 2014-02-20 09:35:35.500 051 12529.35 125.53 54740.57 88888.00 2014-02-20 09:35:35.625 051 12529.33 125.47 54740.55 88888.00 2014-02-20 09:35:35.750 051 12529.30 125.45 54740.55 88888.00 2014-02-20 09:35:35.875 051 12529.17 125.42 54740.55 88888.00 2014-02-20 09:35:36.000 051 12529.10 125.40 54740.53 88888.00 2014-02-20 09:35:36.125 051 12529.02 125.42 54740.53 88888.00 2014-02-20 09:35:36.250 051 12528.95 125.38 54740.47 88888.00 2014-02-20 09:35:36.375 051 12528.92 125.35 54740.47 88888.00 2014-02-20 09:35:36.500 051 12528.88 125.33 54740.50 88888.00 2014-02-20 09:35:36.625 051 12528.80 125.33 54740.50 88888.00 2014-02-20 09:35:36.750 051 12528.75 125.33 54740.50 88888.00 2014-02-20 09:35:36.875 051 12528.73 125.33 54740.47 88888.00 2014-02-20 09:35:37.000 051 12528.70 125.33 54740.47 88888.00 2014-02-20 09:35:37.125 051 12528.62 125.33 54740.50 88888.00 2014-02-20 09:35:37.250 051 12528.55 125.28 54740.47 88888.00 2014-02-20 09:35:37.375 051 12528.58 125.28 54740.47 88888.00 2014-02-20 09:35:37.500 051 12528.58 125.28 54740.50 88888.00 2014-02-20 09:35:37.625 051 12528.52 125.25 54740.50 88888.00 2014-02-20 09:35:37.750 051 12528.48 125.25 54740.47 88888.00 2014-02-20 09:35:37.875 051 12528.42 125.25 54740.47 88888.00 2014-02-20 09:35:38.000 051 12528.35 125.22 54740.47 88888.00 2014-02-20 09:35:38.125 051 12528.27 125.20 54740.47 88888.00 2014-02-20 09:35:38.250 051 12528.30 125.15 54740.43 88888.00 2014-02-20 09:35:38.375 051 12528.35 125.15 54740.45 88888.00 2014-02-20 09:35:38.500 051 12528.33 125.10 54740.40 88888.00 2014-02-20 09:35:38.625 051 12528.23 125.08 54740.38 88888.00 2014-02-20 09:35:38.750 051 12528.20 125.08 54740.40 88888.00 2014-02-20 09:35:38.875 051 12528.20 125.05 54740.40 88888.00 2014-02-20 09:35:39.000 051 12528.23 125.05 54740.38 88888.00 2014-02-20 09:35:39.125 051 12528.23 125.03 54740.35 88888.00 2014-02-20 09:35:39.250 051 12528.20 125.00 54740.30 88888.00 2014-02-20 09:35:39.375 051 12528.20 124.97 54740.30 88888.00 2014-02-20 09:35:39.500 051 12528.20 124.95 54740.32 88888.00 2014-02-20 09:35:39.625 051 12528.20 124.95 54740.30 88888.00 2014-02-20 09:35:39.750 051 12528.23 124.92 54740.30 88888.00 2014-02-20 09:35:39.875 051 12528.20 124.92 54740.30 88888.00 2014-02-20 09:35:40.000 051 12528.17 124.95 54740.28 88888.00 2014-02-20 09:35:40.125 051 12528.23 124.97 54740.30 88888.00 2014-02-20 09:35:40.250 051 12528.20 124.92 54740.25 88888.00 2014-02-20 09:35:40.375 051 12528.20 124.90 54740.25 88888.00 2014-02-20 09:35:40.500 051 12528.17 124.88 54740.25 88888.00 2014-02-20 09:35:40.625 051 12528.17 124.88 54740.25 88888.00 2014-02-20 09:35:40.750 051 12528.15 124.85 54740.20 88888.00 2014-02-20 09:35:40.875 051 12528.08 124.85 54740.18 88888.00 2014-02-20 09:35:41.000 051 12528.05 124.83 54740.18 88888.00 2014-02-20 09:35:41.125 051 12528.05 124.88 54740.20 88888.00 2014-02-20 09:35:41.250 051 12528.05 124.85 54740.18 88888.00 2014-02-20 09:35:41.375 051 12528.10 124.83 54740.12 88888.00 2014-02-20 09:35:41.500 051 12528.10 124.83 54740.12 88888.00 2014-02-20 09:35:41.625 051 12528.10 124.85 54740.12 88888.00 2014-02-20 09:35:41.750 051 12528.08 124.83 54740.10 88888.00 2014-02-20 09:35:41.875 051 12528.08 124.78 54740.07 88888.00 2014-02-20 09:35:42.000 051 12528.05 124.75 54740.03 88888.00 2014-02-20 09:35:42.125 051 12528.02 124.75 54740.05 88888.00 2014-02-20 09:35:42.250 051 12528.02 124.75 54740.07 88888.00 2014-02-20 09:35:42.375 051 12528.00 124.72 54740.03 88888.00 2014-02-20 09:35:42.500 051 12528.02 124.70 54740.00 88888.00 2014-02-20 09:35:42.625 051 12528.08 124.70 54740.05 88888.00 2014-02-20 09:35:42.750 051 12528.05 124.70 54740.03 88888.00 2014-02-20 09:35:42.875 051 12528.02 124.70 54740.00 88888.00 2014-02-20 09:35:43.000 051 12528.05 124.67 54739.97 88888.00 2014-02-20 09:35:43.125 051 12528.00 124.70 54740.00 88888.00 2014-02-20 09:35:43.250 051 12528.00 124.70 54740.00 88888.00 2014-02-20 09:35:43.375 051 12528.02 124.70 54739.97 88888.00 2014-02-20 09:35:43.500 051 12527.98 124.67 54739.95 88888.00 2014-02-20 09:35:43.625 051 12527.92 124.62 54739.90 88888.00 2014-02-20 09:35:43.750 051 12527.98 124.65 54739.88 88888.00 2014-02-20 09:35:43.875 051 12527.92 124.67 54739.88 88888.00 2014-02-20 09:35:44.000 051 12527.90 124.65 54739.85 88888.00 2014-02-20 09:35:44.125 051 12527.83 124.65 54739.85 88888.00 2014-02-20 09:35:44.250 051 12527.80 124.65 54739.82 88888.00 2014-02-20 09:35:44.375 051 12527.83 124.67 54739.80 88888.00 2014-02-20 09:35:44.500 051 12527.77 124.67 54739.82 88888.00 2014-02-20 09:35:44.625 051 12527.80 124.65 54739.78 88888.00 2014-02-20 09:35:44.750 051 12527.83 124.70 54739.75 88888.00 2014-02-20 09:35:44.875 051 12527.85 124.67 54739.75 88888.00 2014-02-20 09:35:45.000 051 12527.77 124.67 54739.72 88888.00 2014-02-20 09:35:45.125 051 12527.73 124.67 54739.72 88888.00 2014-02-20 09:35:45.250 051 12527.65 124.67 54739.70 88888.00 2014-02-20 09:35:45.375 051 12527.62 124.70 54739.65 88888.00 2014-02-20 09:35:45.500 051 12527.65 124.72 54739.65 88888.00 2014-02-20 09:35:45.625 051 12527.60 124.72 54739.62 88888.00 2014-02-20 09:35:45.750 051 12527.65 124.72 54739.60 88888.00 2014-02-20 09:35:45.875 051 12527.70 124.75 54739.60 88888.00 2014-02-20 09:35:46.000 051 12527.65 124.78 54739.57 88888.00 2014-02-20 09:35:46.125 051 12527.60 124.75 54739.57 88888.00 2014-02-20 09:35:46.250 051 12527.60 124.72 54739.55 88888.00 2014-02-20 09:35:46.375 051 12527.60 124.72 54739.53 88888.00 2014-02-20 09:35:46.500 051 12527.62 124.75 54739.50 88888.00 2014-02-20 09:35:46.625 051 12527.58 124.78 54739.47 88888.00 2014-02-20 09:35:46.750 051 12527.55 124.80 54739.45 88888.00 2014-02-20 09:35:46.875 051 12527.58 124.78 54739.43 88888.00 2014-02-20 09:35:47.000 051 12527.62 124.78 54739.43 88888.00 2014-02-20 09:35:47.125 051 12527.58 124.75 54739.40 88888.00 2014-02-20 09:35:47.250 051 12527.55 124.75 54739.35 88888.00 2014-02-20 09:35:47.375 051 12527.58 124.80 54739.38 88888.00 2014-02-20 09:35:47.500 051 12527.65 124.80 54739.38 88888.00 2014-02-20 09:35:47.625 051 12527.67 124.83 54739.35 88888.00 2014-02-20 09:35:47.750 051 12527.67 124.83 54739.32 88888.00 2014-02-20 09:35:47.875 051 12527.65 124.83 54739.28 88888.00 2014-02-20 09:35:48.000 051 12527.60 124.80 54739.25 88888.00 2014-02-20 09:35:48.125 051 12527.58 124.80 54739.25 88888.00 2014-02-20 09:35:48.250 051 12527.50 124.80 54739.25 88888.00 2014-02-20 09:35:48.375 051 12527.55 124.80 54739.22 88888.00 2014-02-20 09:35:48.500 051 12527.55 124.78 54739.20 88888.00 2014-02-20 09:35:48.625 051 12527.48 124.78 54739.18 88888.00 2014-02-20 09:35:48.750 051 12527.42 124.80 54739.18 88888.00 2014-02-20 09:35:48.875 051 12527.52 124.80 54739.15 88888.00 2014-02-20 09:35:49.000 051 12527.55 124.78 54739.12 88888.00 2014-02-20 09:35:49.125 051 12527.55 124.78 54739.10 88888.00 2014-02-20 09:35:49.250 051 12527.52 124.78 54739.12 88888.00 2014-02-20 09:35:49.375 051 12527.48 124.83 54739.12 88888.00 2014-02-20 09:35:49.500 051 12527.48 124.80 54739.10 88888.00 2014-02-20 09:35:49.625 051 12527.50 124.80 54739.05 88888.00 2014-02-20 09:35:49.750 051 12527.45 124.80 54739.05 88888.00 2014-02-20 09:35:49.875 051 12527.40 124.80 54739.03 88888.00 2014-02-20 09:35:50.000 051 12527.48 124.80 54738.97 88888.00 2014-02-20 09:35:50.125 051 12527.40 124.78 54738.95 88888.00 2014-02-20 09:35:50.250 051 12527.27 124.75 54738.93 88888.00 2014-02-20 09:35:50.375 051 12527.30 124.78 54738.93 88888.00 2014-02-20 09:35:50.500 051 12527.30 124.80 54738.90 88888.00 2014-02-20 09:35:50.625 051 12527.23 124.83 54738.90 88888.00 2014-02-20 09:35:50.750 051 12527.20 124.85 54738.90 88888.00 2014-02-20 09:35:50.875 051 12527.23 124.85 54738.88 88888.00 2014-02-20 09:35:51.000 051 12527.20 124.83 54738.82 88888.00 2014-02-20 09:35:51.125 051 12527.23 124.83 54738.82 88888.00 2014-02-20 09:35:51.250 051 12527.20 124.83 54738.82 88888.00 2014-02-20 09:35:51.375 051 12527.17 124.85 54738.82 88888.00 2014-02-20 09:35:51.500 051 12527.17 124.85 54738.82 88888.00 2014-02-20 09:35:51.625 051 12527.12 124.88 54738.80 88888.00 2014-02-20 09:35:51.750 051 12527.10 124.90 54738.78 88888.00 2014-02-20 09:35:51.875 051 12527.02 124.92 54738.75 88888.00 2014-02-20 09:35:52.000 051 12527.00 124.90 54738.75 88888.00 2014-02-20 09:35:52.125 051 12526.95 124.88 54738.75 88888.00 2014-02-20 09:35:52.250 051 12526.85 124.88 54738.68 88888.00 2014-02-20 09:35:52.375 051 12526.80 124.90 54738.68 88888.00 2014-02-20 09:35:52.500 051 12526.75 124.90 54738.68 88888.00 2014-02-20 09:35:52.625 051 12526.67 124.88 54738.70 88888.00 2014-02-20 09:35:52.750 051 12526.65 124.88 54738.68 88888.00 2014-02-20 09:35:52.875 051 12526.60 124.88 54738.65 88888.00 2014-02-20 09:35:53.000 051 12526.50 124.88 54738.62 88888.00 2014-02-20 09:35:53.125 051 12526.45 124.88 54738.57 88888.00 2014-02-20 09:35:53.250 051 12526.38 124.85 54738.57 88888.00 2014-02-20 09:35:53.375 051 12526.38 124.83 54738.57 88888.00 2014-02-20 09:35:53.500 051 12526.35 124.85 54738.57 88888.00 2014-02-20 09:35:53.625 051 12526.35 124.85 54738.55 88888.00 2014-02-20 09:35:53.750 051 12526.33 124.83 54738.55 88888.00 2014-02-20 09:35:53.875 051 12526.25 124.85 54738.55 88888.00 2014-02-20 09:35:54.000 051 12526.25 124.83 54738.50 88888.00 2014-02-20 09:35:54.125 051 12526.17 124.80 54738.50 88888.00 2014-02-20 09:35:54.250 051 12526.05 124.80 54738.50 88888.00 2014-02-20 09:35:54.375 051 12526.00 124.83 54738.47 88888.00 2014-02-20 09:35:54.500 051 12525.92 124.78 54738.45 88888.00 2014-02-20 09:35:54.625 051 12525.90 124.75 54738.47 88888.00 2014-02-20 09:35:54.750 051 12525.85 124.72 54738.43 88888.00 2014-02-20 09:35:54.875 051 12525.90 124.72 54738.43 88888.00 2014-02-20 09:35:55.000 051 12525.95 124.72 54738.43 88888.00 2014-02-20 09:35:55.125 051 12525.92 124.70 54738.40 88888.00 2014-02-20 09:35:55.250 051 12525.88 124.67 54738.40 88888.00 2014-02-20 09:35:55.375 051 12525.88 124.62 54738.38 88888.00 2014-02-20 09:35:55.500 051 12525.92 124.60 54738.38 88888.00 2014-02-20 09:35:55.625 051 12525.92 124.60 54738.38 88888.00 2014-02-20 09:35:55.750 051 12525.95 124.55 54738.38 88888.00 2014-02-20 09:35:55.875 051 12525.95 124.50 54738.38 88888.00 2014-02-20 09:35:56.000 051 12525.95 124.53 54738.35 88888.00 2014-02-20 09:35:56.125 051 12525.85 124.50 54738.32 88888.00 2014-02-20 09:35:56.250 051 12525.73 124.45 54738.30 88888.00 2014-02-20 09:35:56.375 051 12525.75 124.42 54738.30 88888.00 2014-02-20 09:35:56.500 051 12525.77 124.38 54738.32 88888.00 2014-02-20 09:35:56.625 051 12525.73 124.33 54738.30 88888.00 2014-02-20 09:35:56.750 051 12525.70 124.28 54738.30 88888.00 2014-02-20 09:35:56.875 051 12525.73 124.25 54738.28 88888.00 2014-02-20 09:35:57.000 051 12525.77 124.20 54738.22 88888.00 2014-02-20 09:35:57.125 051 12525.75 124.20 54738.25 88888.00 2014-02-20 09:35:57.250 051 12525.75 124.15 54738.28 88888.00 2014-02-20 09:35:57.375 051 12525.80 124.15 54738.25 88888.00 2014-02-20 09:35:57.500 051 12525.80 124.12 54738.22 88888.00 2014-02-20 09:35:57.625 051 12525.75 124.08 54738.20 88888.00 2014-02-20 09:35:57.750 051 12525.70 124.03 54738.18 88888.00 2014-02-20 09:35:57.875 051 12525.75 124.03 54738.20 88888.00 2014-02-20 09:35:58.000 051 12525.83 124.00 54738.18 88888.00 2014-02-20 09:35:58.125 051 12525.75 123.97 54738.18 88888.00 2014-02-20 09:35:58.250 051 12525.65 123.95 54738.20 88888.00 2014-02-20 09:35:58.375 051 12525.65 123.95 54738.18 88888.00 2014-02-20 09:35:58.500 051 12525.75 123.92 54738.15 88888.00 2014-02-20 09:35:58.625 051 12525.83 123.92 54738.15 88888.00 2014-02-20 09:35:58.750 051 12525.77 123.90 54738.12 88888.00 2014-02-20 09:35:58.875 051 12525.75 123.83 54738.10 88888.00 2014-02-20 09:35:59.000 051 12525.80 123.80 54738.07 88888.00 2014-02-20 09:35:59.125 051 12525.83 123.80 54738.07 88888.00 2014-02-20 09:35:59.250 051 12525.80 123.78 54738.10 88888.00 2014-02-20 09:35:59.375 051 12525.80 123.78 54738.05 88888.00 2014-02-20 09:35:59.500 051 12525.73 123.72 54738.05 88888.00 2014-02-20 09:35:59.625 051 12525.73 123.70 54738.05 88888.00 2014-02-20 09:35:59.750 051 12525.70 123.70 54738.00 88888.00 2014-02-20 09:35:59.875 051 12525.62 123.67 54738.00 88888.00 2014-02-20 09:36:00.000 051 12525.58 123.62 54737.97 88888.00 2014-02-20 09:36:00.125 051 12525.58 123.62 54738.00 88888.00 2014-02-20 09:36:00.250 051 12525.60 123.62 54737.97 88888.00 2014-02-20 09:36:00.375 051 12525.65 123.65 54737.95 88888.00 2014-02-20 09:36:00.500 051 12525.62 123.65 54737.95 88888.00 2014-02-20 09:36:00.625 051 12525.62 123.62 54737.95 88888.00 2014-02-20 09:36:00.750 051 12525.62 123.58 54737.93 88888.00 2014-02-20 09:36:00.875 051 12525.62 123.58 54737.88 88888.00 2014-02-20 09:36:01.000 051 12525.62 123.55 54737.88 88888.00 2014-02-20 09:36:01.125 051 12525.55 123.58 54737.93 88888.00 2014-02-20 09:36:01.250 051 12525.52 123.58 54737.90 88888.00 2014-02-20 09:36:01.375 051 12525.55 123.58 54737.90 88888.00 2014-02-20 09:36:01.500 051 12525.55 123.55 54737.85 88888.00 2014-02-20 09:36:01.625 051 12525.55 123.55 54737.85 88888.00 2014-02-20 09:36:01.750 051 12525.60 123.50 54737.82 88888.00 2014-02-20 09:36:01.875 051 12525.55 123.47 54737.80 88888.00 2014-02-20 09:36:02.000 051 12525.50 123.47 54737.80 88888.00 2014-02-20 09:36:02.125 051 12525.48 123.47 54737.80 88888.00 2014-02-20 09:36:02.250 051 12525.42 123.45 54737.78 88888.00 2014-02-20 09:36:02.375 051 12525.48 123.42 54737.72 88888.00 2014-02-20 09:36:02.500 051 12525.45 123.42 54737.70 88888.00 2014-02-20 09:36:02.625 051 12525.33 123.42 54737.72 88888.00 2014-02-20 09:36:02.750 051 12525.25 123.38 54737.72 88888.00 2014-02-20 09:36:02.875 051 12525.27 123.35 54737.72 88888.00 2014-02-20 09:36:03.000 051 12525.30 123.30 54737.70 88888.00 2014-02-20 09:36:03.125 051 12525.30 123.33 54737.72 88888.00 2014-02-20 09:36:03.250 051 12525.30 123.30 54737.72 88888.00 2014-02-20 09:36:03.375 051 12525.27 123.28 54737.70 88888.00 2014-02-20 09:36:03.500 051 12525.20 123.25 54737.70 88888.00 2014-02-20 09:36:03.625 051 12525.20 123.22 54737.70 88888.00 2014-02-20 09:36:03.750 051 12525.12 123.17 54737.65 88888.00 2014-02-20 09:36:03.875 051 12525.08 123.17 54737.65 88888.00 2014-02-20 09:36:04.000 051 12525.05 123.12 54737.65 88888.00 2014-02-20 09:36:04.125 051 12525.05 123.08 54737.65 88888.00 2014-02-20 09:36:04.250 051 12525.02 123.03 54737.62 88888.00 2014-02-20 09:36:04.375 051 12525.02 123.00 54737.65 88888.00 2014-02-20 09:36:04.500 051 12525.05 123.00 54737.62 88888.00 2014-02-20 09:36:04.625 051 12524.98 122.97 54737.62 88888.00 2014-02-20 09:36:04.750 051 12524.85 122.92 54737.62 88888.00 2014-02-20 09:36:04.875 051 12524.83 122.90 54737.60 88888.00 2014-02-20 09:36:05.000 051 12524.85 122.90 54737.60 88888.00 2014-02-20 09:36:05.125 051 12524.88 122.90 54737.60 88888.00 2014-02-20 09:36:05.250 051 12524.85 122.83 54737.57 88888.00 2014-02-20 09:36:05.375 051 12524.85 122.83 54737.60 88888.00 2014-02-20 09:36:05.500 051 12524.80 122.78 54737.60 88888.00 2014-02-20 09:36:05.625 051 12524.75 122.78 54737.60 88888.00 2014-02-20 09:36:05.750 051 12524.77 122.72 54737.53 88888.00 2014-02-20 09:36:05.875 051 12524.75 122.67 54737.53 88888.00 2014-02-20 09:36:06.000 051 12524.75 122.67 54737.50 88888.00 2014-02-20 09:36:06.125 051 12524.77 122.67 54737.50 88888.00 2014-02-20 09:36:06.250 051 12524.73 122.65 54737.50 88888.00 2014-02-20 09:36:06.375 051 12524.73 122.62 54737.47 88888.00 2014-02-20 09:36:06.500 051 12524.62 122.60 54737.47 88888.00 2014-02-20 09:36:06.625 051 12524.62 122.60 54737.47 88888.00 2014-02-20 09:36:06.750 051 12524.70 122.58 54737.47 88888.00 2014-02-20 09:36:06.875 051 12524.70 122.55 54737.47 88888.00 2014-02-20 09:36:07.000 051 12524.62 122.53 54737.43 88888.00 2014-02-20 09:36:07.125 051 12524.55 122.50 54737.45 88888.00 2014-02-20 09:36:07.250 051 12524.48 122.45 54737.38 88888.00 2014-02-20 09:36:07.375 051 12524.48 122.47 54737.40 88888.00 2014-02-20 09:36:07.500 051 12524.48 122.45 54737.38 88888.00 2014-02-20 09:36:07.625 051 12524.45 122.45 54737.38 88888.00 2014-02-20 09:36:07.750 051 12524.40 122.47 54737.40 88888.00 2014-02-20 09:36:07.875 051 12524.33 122.45 54737.38 88888.00 2014-02-20 09:36:08.000 051 12524.33 122.42 54737.32 88888.00 2014-02-20 09:36:08.125 051 12524.35 122.40 54737.22 88888.00 2014-02-20 09:36:08.250 051 12524.30 122.40 54737.32 88888.00 2014-02-20 09:36:08.375 051 12524.27 122.42 54737.35 88888.00 2014-02-20 09:36:08.500 051 12524.33 122.45 54737.35 88888.00 2014-02-20 09:36:08.625 051 12524.38 122.45 54737.32 88888.00 2014-02-20 09:36:08.750 051 12524.40 122.42 54737.30 88888.00 2014-02-20 09:36:08.875 051 12524.38 122.40 54737.28 88888.00 2014-02-20 09:36:09.000 051 12524.30 122.40 54737.25 88888.00 2014-02-20 09:36:09.125 051 12524.27 122.42 54737.25 88888.00 2014-02-20 09:36:09.250 051 12524.23 122.40 54737.22 88888.00 2014-02-20 09:36:09.375 051 12524.25 122.38 54737.20 88888.00 2014-02-20 09:36:09.500 051 12524.20 122.38 54737.22 88888.00 2014-02-20 09:36:09.625 051 12524.15 122.38 54737.20 88888.00 2014-02-20 09:36:09.750 051 12524.17 122.40 54737.20 88888.00 2014-02-20 09:36:09.875 051 12524.20 122.42 54737.18 88888.00 2014-02-20 09:36:10.000 051 12524.23 122.42 54737.15 88888.00 2014-02-20 09:36:10.125 051 12524.23 122.40 54737.18 88888.00 2014-02-20 09:36:10.250 051 12524.17 122.40 54737.15 88888.00 2014-02-20 09:36:10.375 051 12524.23 122.40 54737.15 88888.00 2014-02-20 09:36:10.500 051 12524.23 122.40 54737.12 88888.00 2014-02-20 09:36:10.625 051 12524.25 122.38 54737.10 88888.00 2014-02-20 09:36:10.750 051 12524.23 122.40 54737.10 88888.00 2014-02-20 09:36:10.875 051 12524.23 122.38 54737.07 88888.00 2014-02-20 09:36:11.000 051 12524.15 122.38 54737.00 88888.00 2014-02-20 09:36:11.125 051 12524.12 122.35 54737.00 88888.00 2014-02-20 09:36:11.250 051 12524.08 122.38 54737.03 88888.00 2014-02-20 09:36:11.375 051 12524.10 122.38 54736.97 88888.00 2014-02-20 09:36:11.500 051 12524.08 122.38 54737.00 88888.00 2014-02-20 09:36:11.625 051 12524.10 122.38 54736.97 88888.00 2014-02-20 09:36:11.750 051 12524.08 122.38 54736.97 88888.00 2014-02-20 09:36:11.875 051 12524.10 122.40 54736.95 88888.00 2014-02-20 09:36:12.000 051 12524.08 122.40 54736.90 88888.00 2014-02-20 09:36:12.125 051 12524.05 122.38 54736.93 88888.00 2014-02-20 09:36:12.250 051 12524.00 122.38 54736.90 88888.00 2014-02-20 09:36:12.375 051 12524.08 122.40 54736.88 88888.00 2014-02-20 09:36:12.500 051 12524.12 122.45 54736.88 88888.00 2014-02-20 09:36:12.625 051 12524.05 122.45 54736.88 88888.00 2014-02-20 09:36:12.750 051 12523.98 122.45 54736.88 88888.00 2014-02-20 09:36:12.875 051 12523.95 122.42 54736.85 88888.00 2014-02-20 09:36:13.000 051 12523.95 122.45 54736.82 88888.00 2014-02-20 09:36:13.125 051 12523.92 122.53 54736.80 88888.00 2014-02-20 09:36:13.250 051 12523.90 122.58 54736.80 88888.00 2014-02-20 09:36:13.375 051 12523.95 122.58 54736.78 88888.00 2014-02-20 09:36:13.500 051 12523.95 122.60 54736.75 88888.00 2014-02-20 09:36:13.625 051 12523.85 122.58 54736.75 88888.00 2014-02-20 09:36:13.750 051 12523.88 122.60 54736.70 88888.00 2014-02-20 09:36:13.875 051 12523.92 122.65 54736.70 88888.00 2014-02-20 09:36:14.000 051 12523.92 122.70 54736.70 88888.00 2014-02-20 09:36:14.125 051 12523.92 122.72 54736.70 88888.00 2014-02-20 09:36:14.250 051 12523.85 122.72 54736.70 88888.00 2014-02-20 09:36:14.375 051 12523.83 122.78 54736.68 88888.00 2014-02-20 09:36:14.500 051 12523.80 122.78 54736.65 88888.00 2014-02-20 09:36:14.625 051 12523.77 122.80 54736.62 88888.00 2014-02-20 09:36:14.750 051 12523.70 122.85 54736.62 88888.00 2014-02-20 09:36:14.875 051 12523.65 122.85 54736.60 88888.00 2014-02-20 09:36:15.000 051 12523.65 122.88 54736.60 88888.00 2014-02-20 09:36:15.125 051 12523.67 122.88 54736.60 88888.00 2014-02-20 09:36:15.250 051 12523.70 122.88 54736.57 88888.00 2014-02-20 09:36:15.375 051 12523.67 122.88 54736.57 88888.00 2014-02-20 09:36:15.500 051 12523.62 122.92 54736.55 88888.00 2014-02-20 09:36:15.625 051 12523.58 122.90 54736.57 88888.00 2014-02-20 09:36:15.750 051 12523.60 122.92 54736.55 88888.00 2014-02-20 09:36:15.875 051 12523.62 122.95 54736.55 88888.00 2014-02-20 09:36:16.000 051 12523.62 122.95 54736.50 88888.00 2014-02-20 09:36:16.125 051 12523.58 122.95 54736.50 88888.00 2014-02-20 09:36:16.250 051 12523.52 122.95 54736.50 88888.00 2014-02-20 09:36:16.375 051 12523.58 122.95 54736.50 88888.00 2014-02-20 09:36:16.500 051 12523.50 122.97 54736.47 88888.00 2014-02-20 09:36:16.625 051 12523.45 122.97 54736.45 88888.00 2014-02-20 09:36:16.750 051 12523.45 123.00 54736.45 88888.00 2014-02-20 09:36:16.875 051 12523.48 123.00 54736.45 88888.00 2014-02-20 09:36:17.000 051 12523.48 122.97 54736.40 88888.00 2014-02-20 09:36:17.125 051 12523.50 123.05 54736.45 88888.00 2014-02-20 09:36:17.250 051 12523.40 123.00 54736.43 88888.00 2014-02-20 09:36:17.375 051 12523.35 122.95 54736.35 88888.00 2014-02-20 09:36:17.500 051 12523.38 122.95 54736.35 88888.00 2014-02-20 09:36:17.625 051 12523.42 123.00 54736.38 88888.00 2014-02-20 09:36:17.750 051 12523.42 123.00 54736.38 88888.00 2014-02-20 09:36:17.875 051 12523.40 123.03 54736.38 88888.00 2014-02-20 09:36:18.000 051 12523.38 123.00 54736.32 88888.00 2014-02-20 09:36:18.125 051 12523.25 122.95 54736.30 88888.00 2014-02-20 09:36:18.250 051 12523.25 122.95 54736.28 88888.00 2014-02-20 09:36:18.375 051 12523.25 122.90 54736.25 88888.00 2014-02-20 09:36:18.500 051 12523.23 122.92 54736.28 88888.00 2014-02-20 09:36:18.625 051 12523.20 122.90 54736.25 88888.00 2014-02-20 09:36:18.750 051 12523.23 122.90 54736.25 88888.00 2014-02-20 09:36:18.875 051 12523.20 122.88 54736.22 88888.00 2014-02-20 09:36:19.000 051 12523.15 122.90 54736.22 88888.00 2014-02-20 09:36:19.125 051 12523.05 122.88 54736.25 88888.00 2014-02-20 09:36:19.250 051 12523.08 122.85 54736.25 88888.00 2014-02-20 09:36:19.375 051 12523.17 122.88 54736.25 88888.00 2014-02-20 09:36:19.500 051 12523.15 122.83 54736.25 88888.00 2014-02-20 09:36:19.625 051 12523.12 122.78 54736.22 88888.00 2014-02-20 09:36:19.750 051 12523.05 122.75 54736.22 88888.00 2014-02-20 09:36:19.875 051 12523.02 122.78 54736.25 88888.00 2014-02-20 09:36:20.000 051 12522.98 122.72 54736.25 88888.00 2014-02-20 09:36:20.125 051 12522.98 122.70 54736.22 88888.00 2014-02-20 09:36:20.250 051 12522.95 122.62 54736.18 88888.00 2014-02-20 09:36:20.375 051 12522.88 122.62 54736.18 88888.00 2014-02-20 09:36:20.500 051 12522.83 122.60 54736.20 88888.00 2014-02-20 09:36:20.625 051 12522.88 122.60 54736.18 88888.00 2014-02-20 09:36:20.750 051 12522.90 122.55 54736.15 88888.00 2014-02-20 09:36:20.875 051 12522.85 122.50 54736.15 88888.00 2014-02-20 09:36:21.000 051 12522.83 122.50 54736.12 88888.00 2014-02-20 09:36:21.125 051 12522.75 122.50 54736.15 88888.00 2014-02-20 09:36:21.250 051 12522.73 122.45 54736.12 88888.00 2014-02-20 09:36:21.375 051 12522.75 122.42 54736.10 88888.00 2014-02-20 09:36:21.500 051 12522.80 122.40 54736.10 88888.00 2014-02-20 09:36:21.625 051 12522.75 122.38 54736.10 88888.00 2014-02-20 09:36:21.750 051 12522.70 122.33 54736.07 88888.00 2014-02-20 09:36:21.875 051 12522.67 122.30 54736.07 88888.00 2014-02-20 09:36:22.000 051 12522.70 122.25 54736.07 88888.00 2014-02-20 09:36:22.125 051 12522.73 122.25 54736.10 88888.00 2014-02-20 09:36:22.250 051 12522.65 122.20 54736.10 88888.00 2014-02-20 09:36:22.375 051 12522.60 122.20 54736.07 88888.00 2014-02-20 09:36:22.500 051 12522.60 122.20 54736.05 88888.00 2014-02-20 09:36:22.625 051 12522.62 122.15 54736.05 88888.00 2014-02-20 09:36:22.750 051 12522.58 122.10 54736.05 88888.00 2014-02-20 09:36:22.875 051 12522.55 122.08 54736.03 88888.00 2014-02-20 09:36:23.000 051 12522.65 122.05 54736.03 88888.00 2014-02-20 09:36:23.125 051 12522.62 122.05 54736.05 88888.00 2014-02-20 09:36:23.250 051 12522.48 121.95 54736.00 88888.00 2014-02-20 09:36:23.375 051 12522.45 121.92 54736.00 88888.00 2014-02-20 09:36:23.500 051 12522.48 121.92 54736.00 88888.00 2014-02-20 09:36:23.625 051 12522.50 121.90 54735.97 88888.00 2014-02-20 09:36:23.750 051 12522.50 121.90 54735.97 88888.00 2014-02-20 09:36:23.875 051 12522.55 121.88 54735.95 88888.00 2014-02-20 09:36:24.000 051 12522.58 121.88 54735.97 88888.00 2014-02-20 09:36:24.125 051 12522.55 121.88 54735.95 88888.00 2014-02-20 09:36:24.250 051 12522.52 121.85 54735.95 88888.00 2014-02-20 09:36:24.375 051 12522.52 121.83 54735.95 88888.00 2014-02-20 09:36:24.500 051 12522.52 121.78 54735.95 88888.00 2014-02-20 09:36:24.625 051 12522.52 121.75 54735.95 88888.00 2014-02-20 09:36:24.750 051 12522.52 121.72 54735.90 88888.00 2014-02-20 09:36:24.875 051 12522.52 121.72 54735.93 88888.00 2014-02-20 09:36:25.000 051 12522.55 121.72 54735.90 88888.00 2014-02-20 09:36:25.125 051 12522.52 121.70 54735.90 88888.00 2014-02-20 09:36:25.250 051 12522.45 121.67 54735.90 88888.00 2014-02-20 09:36:25.375 051 12522.50 121.70 54735.93 88888.00 2014-02-20 09:36:25.500 051 12522.55 121.70 54735.93 88888.00 2014-02-20 09:36:25.625 051 12522.52 121.67 54735.90 88888.00 2014-02-20 09:36:25.750 051 12522.48 121.65 54735.85 88888.00 2014-02-20 09:36:25.875 051 12522.50 121.70 54735.85 88888.00 2014-02-20 09:36:26.000 051 12522.55 121.67 54735.82 88888.00 2014-02-20 09:36:26.125 051 12522.60 121.67 54735.85 88888.00 2014-02-20 09:36:26.250 051 12522.60 121.65 54735.82 88888.00 2014-02-20 09:36:26.375 051 12522.52 121.65 54735.85 88888.00 2014-02-20 09:36:26.500 051 12522.55 121.65 54735.85 88888.00 2014-02-20 09:36:26.625 051 12522.62 121.65 54735.80 88888.00 2014-02-20 09:36:26.750 051 12522.70 121.67 54735.78 88888.00 2014-02-20 09:36:26.875 051 12522.67 121.67 54735.78 88888.00 2014-02-20 09:36:27.000 051 12522.65 121.70 54735.78 88888.00 2014-02-20 09:36:27.125 051 12522.67 121.67 54735.72 88888.00 2014-02-20 09:36:27.250 051 12522.77 121.67 54735.72 88888.00 2014-02-20 09:36:27.375 051 12522.83 121.70 54735.70 88888.00 2014-02-20 09:36:27.500 051 12522.88 121.70 54735.70 88888.00 2014-02-20 09:36:27.625 051 12523.02 121.70 54735.72 88888.00 2014-02-20 09:36:27.750 051 12523.02 121.72 54735.70 88888.00 2014-02-20 09:36:27.875 051 12523.00 121.72 54735.68 88888.00 2014-02-20 09:36:28.000 051 12523.02 121.72 54735.68 88888.00 2014-02-20 09:36:28.125 051 12523.02 121.78 54735.70 88888.00 2014-02-20 09:36:28.250 051 12522.95 121.75 54735.70 88888.00 2014-02-20 09:36:28.375 051 12523.08 121.78 54735.68 88888.00 2014-02-20 09:36:28.500 051 12523.20 121.78 54735.65 88888.00 2014-02-20 09:36:28.625 051 12523.25 121.80 54735.65 88888.00 2014-02-20 09:36:28.750 051 12523.27 121.83 54735.62 88888.00 2014-02-20 09:36:28.875 051 12523.25 121.85 54735.60 88888.00 2014-02-20 09:36:29.000 051 12523.30 121.85 54735.60 88888.00 2014-02-20 09:36:29.125 051 12523.38 121.85 54735.60 88888.00 2014-02-20 09:36:29.250 051 12523.38 121.90 54735.60 88888.00 2014-02-20 09:36:29.375 051 12523.40 121.92 54735.57 88888.00 2014-02-20 09:36:29.500 051 12523.42 121.88 54735.55 88888.00 2014-02-20 09:36:29.625 051 12523.55 121.90 54735.53 88888.00 2014-02-20 09:36:29.750 051 12523.58 121.92 54735.53 88888.00 2014-02-20 09:36:29.875 051 12523.58 121.95 54735.53 88888.00 2014-02-20 09:36:30.000 051 12523.60 121.92 54735.53 88888.00 2014-02-20 09:36:30.125 051 12523.62 121.92 54735.53 88888.00 2014-02-20 09:36:30.250 051 12523.58 121.90 54735.47 88888.00 2014-02-20 09:36:30.375 051 12523.58 121.95 54735.47 88888.00 2014-02-20 09:36:30.500 051 12523.73 121.95 54735.45 88888.00 2014-02-20 09:36:30.625 051 12523.73 121.97 54735.45 88888.00 2014-02-20 09:36:30.750 051 12523.65 121.97 54735.47 88888.00 2014-02-20 09:36:30.875 051 12523.65 121.97 54735.45 88888.00 2014-02-20 09:36:31.000 051 12523.75 121.97 54735.45 88888.00 2014-02-20 09:36:31.125 051 12523.73 121.97 54735.45 88888.00 2014-02-20 09:36:31.250 051 12523.67 121.97 54735.45 88888.00 2014-02-20 09:36:31.375 051 12523.65 121.97 54735.43 88888.00 2014-02-20 09:36:31.500 051 12523.70 121.92 54735.40 88888.00 2014-02-20 09:36:31.625 051 12523.77 121.92 54735.40 88888.00 2014-02-20 09:36:31.750 051 12523.85 121.95 54735.40 88888.00 2014-02-20 09:36:31.875 051 12523.88 121.95 54735.43 88888.00 2014-02-20 09:36:32.000 051 12523.88 121.95 54735.40 88888.00 2014-02-20 09:36:32.125 051 12523.85 121.90 54735.35 88888.00 2014-02-20 09:36:32.250 051 12523.85 121.92 54735.38 88888.00 2014-02-20 09:36:32.375 051 12523.88 121.92 54735.35 88888.00 2014-02-20 09:36:32.500 051 12523.85 121.92 54735.35 88888.00 2014-02-20 09:36:32.625 051 12523.90 121.88 54735.32 88888.00 2014-02-20 09:36:32.750 051 12523.92 121.88 54735.32 88888.00 2014-02-20 09:36:32.875 051 12523.92 121.92 54735.35 88888.00 2014-02-20 09:36:33.000 051 12523.88 121.90 54735.32 88888.00 2014-02-20 09:36:33.125 051 12523.88 121.85 54735.32 88888.00 2014-02-20 09:36:33.250 051 12523.90 121.85 54735.32 88888.00 2014-02-20 09:36:33.375 051 12523.92 121.88 54735.30 88888.00 2014-02-20 09:36:33.500 051 12523.88 121.88 54735.30 88888.00 2014-02-20 09:36:33.625 051 12523.88 121.85 54735.30 88888.00 2014-02-20 09:36:33.750 051 12523.88 121.85 54735.30 88888.00 2014-02-20 09:36:33.875 051 12523.85 121.85 54735.28 88888.00 2014-02-20 09:36:34.000 051 12523.77 121.88 54735.28 88888.00 2014-02-20 09:36:34.125 051 12523.80 121.88 54735.30 88888.00 2014-02-20 09:36:34.250 051 12523.73 121.85 54735.28 88888.00 2014-02-20 09:36:34.375 051 12523.73 121.85 54735.25 88888.00 2014-02-20 09:36:34.500 051 12523.77 121.85 54735.25 88888.00 2014-02-20 09:36:34.625 051 12523.75 121.88 54735.28 88888.00 2014-02-20 09:36:34.750 051 12523.73 121.88 54735.28 88888.00 2014-02-20 09:36:34.875 051 12523.77 121.88 54735.25 88888.00 2014-02-20 09:36:35.000 051 12523.83 121.88 54735.22 88888.00 2014-02-20 09:36:35.125 051 12523.83 121.88 54735.25 88888.00 2014-02-20 09:36:35.250 051 12523.80 121.85 54735.22 88888.00 2014-02-20 09:36:35.375 051 12523.75 121.90 54735.22 88888.00 2014-02-20 09:36:35.500 051 12523.73 121.90 54735.22 88888.00 2014-02-20 09:36:35.625 051 12523.67 121.92 54735.22 88888.00 2014-02-20 09:36:35.750 051 12523.58 121.95 54735.22 88888.00 2014-02-20 09:36:35.875 051 12523.55 121.92 54735.22 88888.00 2014-02-20 09:36:36.000 051 12523.52 121.92 54735.20 88888.00 2014-02-20 09:36:36.125 051 12523.50 121.92 54735.18 88888.00 2014-02-20 09:36:36.250 051 12523.42 121.92 54735.18 88888.00 2014-02-20 09:36:36.375 051 12523.48 121.92 54735.15 88888.00 2014-02-20 09:36:36.500 051 12523.45 121.92 54735.15 88888.00 2014-02-20 09:36:36.625 051 12523.40 121.92 54735.15 88888.00 2014-02-20 09:36:36.750 051 12523.38 121.92 54735.15 88888.00 2014-02-20 09:36:36.875 051 12523.35 121.95 54735.15 88888.00 2014-02-20 09:36:37.000 051 12523.30 121.95 54735.18 88888.00 2014-02-20 09:36:37.125 051 12523.25 121.97 54735.18 88888.00 2014-02-20 09:36:37.250 051 12523.20 121.95 54735.18 88888.00 2014-02-20 09:36:37.375 051 12523.17 121.92 54735.12 88888.00 2014-02-20 09:36:37.500 051 12523.10 121.95 54735.15 88888.00 2014-02-20 09:36:37.625 051 12523.08 121.95 54735.12 88888.00 2014-02-20 09:36:37.750 051 12523.10 121.97 54735.12 88888.00 2014-02-20 09:36:37.875 051 12523.02 122.00 54735.12 88888.00 2014-02-20 09:36:38.000 051 12522.90 121.95 54735.12 88888.00 2014-02-20 09:36:38.125 051 12522.90 121.92 54735.12 88888.00 2014-02-20 09:36:38.250 051 12522.90 121.90 54735.12 88888.00 2014-02-20 09:36:38.375 051 12522.85 121.95 54735.12 88888.00 2014-02-20 09:36:38.500 051 12522.75 121.92 54735.12 88888.00 2014-02-20 09:36:38.625 051 12522.73 121.90 54735.15 88888.00 2014-02-20 09:36:38.750 051 12522.70 121.90 54735.15 88888.00 2014-02-20 09:36:38.875 051 12522.62 121.88 54735.12 88888.00 2014-02-20 09:36:39.000 051 12522.55 121.85 54735.15 88888.00 2014-02-20 09:36:39.125 051 12522.58 121.85 54735.18 88888.00 2014-02-20 09:36:39.250 051 12522.52 121.85 54735.15 88888.00 2014-02-20 09:36:39.375 051 12522.50 121.85 54735.15 88888.00 2014-02-20 09:36:39.500 051 12522.40 121.78 54735.12 88888.00 2014-02-20 09:36:39.625 051 12522.30 121.75 54735.12 88888.00 2014-02-20 09:36:39.750 051 12522.15 121.75 54735.12 88888.00 2014-02-20 09:36:39.875 051 12522.08 121.72 54735.15 88888.00 2014-02-20 09:36:40.000 051 12522.05 121.70 54735.12 88888.00 2014-02-20 09:36:40.125 051 12522.08 121.70 54735.15 88888.00 2014-02-20 09:36:40.250 051 12521.98 121.65 54735.15 88888.00 2014-02-20 09:36:40.375 051 12521.88 121.62 54735.12 88888.00 2014-02-20 09:36:40.500 051 12521.88 121.60 54735.12 88888.00 2014-02-20 09:36:40.625 051 12521.85 121.55 54735.15 88888.00 2014-02-20 09:36:40.750 051 12521.77 121.53 54735.15 88888.00 2014-02-20 09:36:40.875 051 12521.70 121.53 54735.15 88888.00 2014-02-20 09:36:41.000 051 12521.65 121.50 54735.15 88888.00 2014-02-20 09:36:41.125 051 12521.58 121.47 54735.15 88888.00 2014-02-20 09:36:41.250 051 12521.45 121.45 54735.15 88888.00 2014-02-20 09:36:41.375 051 12521.42 121.45 54735.15 88888.00 2014-02-20 09:36:41.500 051 12521.40 121.40 54735.15 88888.00 2014-02-20 09:36:41.625 051 12521.35 121.40 54735.15 88888.00 2014-02-20 09:36:41.750 051 12521.27 121.38 54735.12 88888.00 2014-02-20 09:36:41.875 051 12521.25 121.35 54735.15 88888.00 2014-02-20 09:36:42.000 051 12521.23 121.35 54735.12 88888.00 2014-02-20 09:36:42.125 051 12521.12 121.33 54735.12 88888.00 2014-02-20 09:36:42.250 051 12520.98 121.28 54735.12 88888.00 2014-02-20 09:36:42.375 051 12520.98 121.28 54735.10 88888.00 2014-02-20 09:36:42.500 051 12520.90 121.28 54735.10 88888.00 2014-02-20 09:36:42.625 051 12520.83 121.28 54735.12 88888.00 2014-02-20 09:36:42.750 051 12520.77 121.25 54735.10 88888.00 2014-02-20 09:36:42.875 051 12520.70 121.25 54735.12 88888.00 2014-02-20 09:36:43.000 051 12520.60 121.22 54735.10 88888.00 2014-02-20 09:36:43.125 051 12520.50 121.22 54735.12 88888.00 2014-02-20 09:36:43.250 051 12520.33 121.20 54735.10 88888.00 2014-02-20 09:36:43.375 051 12520.23 121.20 54735.10 88888.00 2014-02-20 09:36:43.500 051 12520.15 121.17 54735.10 88888.00 2014-02-20 09:36:43.625 051 12520.12 121.12 54735.10 88888.00 2014-02-20 09:36:43.750 051 12520.05 121.15 54735.07 88888.00 2014-02-20 09:36:43.875 051 12519.92 121.15 54735.07 88888.00 2014-02-20 09:36:44.000 051 12519.88 121.15 54735.12 88888.00 2014-02-20 09:36:44.125 051 12519.80 121.10 54735.12 88888.00 2014-02-20 09:36:44.250 051 12519.73 121.08 54735.12 88888.00 2014-02-20 09:36:44.375 051 12519.62 121.08 54735.07 88888.00 2014-02-20 09:36:44.500 051 12519.48 121.05 54735.07 88888.00 2014-02-20 09:36:44.625 051 12519.45 121.08 54735.07 88888.00 2014-02-20 09:36:44.750 051 12519.38 121.08 54735.05 88888.00 2014-02-20 09:36:44.875 051 12519.30 121.08 54735.05 88888.00 2014-02-20 09:36:45.000 051 12519.27 121.03 54735.05 88888.00 2014-02-20 09:36:45.125 051 12519.17 121.03 54735.05 88888.00 2014-02-20 09:36:45.250 051 12519.12 120.97 54735.05 88888.00 2014-02-20 09:36:45.375 051 12519.05 120.95 54735.05 88888.00 2014-02-20 09:36:45.500 051 12518.98 120.95 54735.00 88888.00 2014-02-20 09:36:45.625 051 12518.92 120.95 54735.00 88888.00 2014-02-20 09:36:45.750 051 12518.85 120.92 54735.00 88888.00 2014-02-20 09:36:45.875 051 12518.73 120.90 54735.00 88888.00 2014-02-20 09:36:46.000 051 12518.60 120.85 54734.97 88888.00 2014-02-20 09:36:46.125 051 12518.50 120.83 54734.97 88888.00 2014-02-20 09:36:46.250 051 12518.42 120.80 54734.95 88888.00 2014-02-20 09:36:46.375 051 12518.38 120.83 54734.97 88888.00 2014-02-20 09:36:46.500 051 12518.25 120.78 54734.97 88888.00 2014-02-20 09:36:46.625 051 12518.15 120.78 54734.97 88888.00 2014-02-20 09:36:46.750 051 12518.05 120.75 54734.95 88888.00 2014-02-20 09:36:46.875 051 12518.00 120.70 54734.93 88888.00 2014-02-20 09:36:47.000 051 12518.00 120.70 54734.90 88888.00 2014-02-20 09:36:47.125 051 12518.00 120.70 54734.88 88888.00 2014-02-20 09:36:47.250 051 12517.95 120.70 54734.93 88888.00 2014-02-20 09:36:47.375 051 12517.88 120.67 54734.90 88888.00 2014-02-20 09:36:47.500 051 12517.75 120.67 54734.90 88888.00 2014-02-20 09:36:47.625 051 12517.67 120.65 54734.90 88888.00 2014-02-20 09:36:47.750 051 12517.65 120.65 54734.85 88888.00 2014-02-20 09:36:47.875 051 12517.67 120.62 54734.88 88888.00 2014-02-20 09:36:48.000 051 12517.65 120.62 54734.88 88888.00 2014-02-20 09:36:48.125 051 12517.52 120.62 54734.88 88888.00 2014-02-20 09:36:48.250 051 12517.48 120.58 54734.82 88888.00 2014-02-20 09:36:48.375 051 12517.50 120.58 54734.85 88888.00 2014-02-20 09:36:48.500 051 12517.40 120.53 54734.82 88888.00 2014-02-20 09:36:48.625 051 12517.40 120.53 54734.82 88888.00 2014-02-20 09:36:48.750 051 12517.38 120.55 54734.80 88888.00 2014-02-20 09:36:48.875 051 12517.27 120.55 54734.78 88888.00 2014-02-20 09:36:49.000 051 12517.25 120.53 54734.75 88888.00 2014-02-20 09:36:49.125 051 12517.27 120.53 54734.78 88888.00 2014-02-20 09:36:49.250 051 12517.25 120.50 54734.78 88888.00 2014-02-20 09:36:49.375 051 12517.30 120.53 54734.75 88888.00 2014-02-20 09:36:49.500 051 12517.33 120.50 54734.72 88888.00 2014-02-20 09:36:49.625 051 12517.20 120.50 54734.70 88888.00 2014-02-20 09:36:49.750 051 12517.15 120.50 54734.68 88888.00 2014-02-20 09:36:49.875 051 12517.10 120.53 54734.65 88888.00 2014-02-20 09:36:50.000 051 12517.05 120.50 54734.65 88888.00 2014-02-20 09:36:50.125 051 12516.98 120.53 54734.62 88888.00 2014-02-20 09:36:50.250 051 12516.90 120.47 54734.68 88888.00 2014-02-20 09:36:50.375 051 12516.92 120.47 54734.68 88888.00 2014-02-20 09:36:50.500 051 12516.92 120.45 54734.60 88888.00 2014-02-20 09:36:50.625 051 12516.88 120.42 54734.57 88888.00 2014-02-20 09:36:50.750 051 12516.85 120.45 54734.57 88888.00 2014-02-20 09:36:50.875 051 12516.85 120.45 54734.57 88888.00 2014-02-20 09:36:51.000 051 12516.80 120.47 54734.55 88888.00 2014-02-20 09:36:51.125 051 12516.77 120.45 54734.55 88888.00 2014-02-20 09:36:51.250 051 12516.80 120.40 54734.55 88888.00 2014-02-20 09:36:51.375 051 12516.80 120.40 54734.53 88888.00 2014-02-20 09:36:51.500 051 12516.77 120.42 54734.50 88888.00 2014-02-20 09:36:51.625 051 12516.65 120.40 54734.50 88888.00 2014-02-20 09:36:51.750 051 12516.58 120.40 54734.50 88888.00 2014-02-20 09:36:51.875 051 12516.62 120.38 54734.47 88888.00 2014-02-20 09:36:52.000 051 12516.65 120.30 54734.45 88888.00 2014-02-20 09:36:52.125 051 12516.58 120.30 54734.43 88888.00 2014-02-20 09:36:52.250 051 12516.45 120.33 54734.43 88888.00 2014-02-20 09:36:52.375 051 12516.50 120.30 54734.43 88888.00 2014-02-20 09:36:52.500 051 12516.45 120.28 54734.40 88888.00 2014-02-20 09:36:52.625 051 12516.40 120.25 54734.38 88888.00 2014-02-20 09:36:52.750 051 12516.27 120.20 54734.35 88888.00 2014-02-20 09:36:52.875 051 12516.20 120.20 54734.35 88888.00 2014-02-20 09:36:53.000 051 12516.27 120.17 54734.35 88888.00 2014-02-20 09:36:53.125 051 12516.27 120.17 54734.38 88888.00 2014-02-20 09:36:53.250 051 12516.17 120.12 54734.38 88888.00 2014-02-20 09:36:53.375 051 12516.12 120.12 54734.35 88888.00 2014-02-20 09:36:53.500 051 12516.05 120.10 54734.32 88888.00 2014-02-20 09:36:53.625 051 12515.95 120.08 54734.32 88888.00 2014-02-20 09:36:53.750 051 12515.90 120.08 54734.35 88888.00 2014-02-20 09:36:53.875 051 12515.85 120.03 54734.30 88888.00 2014-02-20 09:36:54.000 051 12515.85 120.00 54734.28 88888.00 2014-02-20 09:36:54.125 051 12515.75 119.92 54734.28 88888.00 2014-02-20 09:36:54.250 051 12515.65 119.85 54734.30 88888.00 2014-02-20 09:36:54.375 051 12515.67 119.80 54734.28 88888.00 2014-02-20 09:36:54.500 051 12515.60 119.80 54734.28 88888.00 2014-02-20 09:36:54.625 051 12515.58 119.80 54734.32 88888.00 2014-02-20 09:36:54.750 051 12515.52 119.75 54734.32 88888.00 2014-02-20 09:36:54.875 051 12515.48 119.70 54734.28 88888.00 2014-02-20 09:36:55.000 051 12515.35 119.65 54734.25 88888.00 2014-02-20 09:36:55.125 051 12515.30 119.62 54734.28 88888.00 2014-02-20 09:36:55.250 051 12515.25 119.58 54734.30 88888.00 2014-02-20 09:36:55.375 051 12515.23 119.55 54734.25 88888.00 2014-02-20 09:36:55.500 051 12515.15 119.53 54734.28 88888.00 2014-02-20 09:36:55.625 051 12515.08 119.47 54734.25 88888.00 2014-02-20 09:36:55.750 051 12514.98 119.42 54734.25 88888.00 2014-02-20 09:36:55.875 051 12514.92 119.40 54734.25 88888.00 2014-02-20 09:36:56.000 051 12514.83 119.35 54734.22 88888.00 2014-02-20 09:36:56.125 051 12514.80 119.30 54734.22 88888.00 2014-02-20 09:36:56.250 051 12514.70 119.28 54734.25 88888.00 2014-02-20 09:36:56.375 051 12514.70 119.25 54734.25 88888.00 2014-02-20 09:36:56.500 051 12514.62 119.22 54734.22 88888.00 2014-02-20 09:36:56.625 051 12514.58 119.20 54734.20 88888.00 2014-02-20 09:36:56.750 051 12514.50 119.20 54734.20 88888.00 2014-02-20 09:36:56.875 051 12514.48 119.15 54734.20 88888.00 2014-02-20 09:36:57.000 051 12514.48 119.12 54734.18 88888.00 2014-02-20 09:36:57.125 051 12514.42 119.10 54734.18 88888.00 2014-02-20 09:36:57.250 051 12514.38 119.08 54734.20 88888.00 2014-02-20 09:36:57.375 051 12514.35 119.05 54734.20 88888.00 2014-02-20 09:36:57.500 051 12514.27 119.03 54734.20 88888.00 2014-02-20 09:36:57.625 051 12514.17 119.00 54734.15 88888.00 2014-02-20 09:36:57.750 051 12514.12 118.97 54734.10 88888.00 2014-02-20 09:36:57.875 051 12514.08 118.95 54734.15 88888.00 2014-02-20 09:36:58.000 051 12514.02 118.92 54734.12 88888.00 2014-02-20 09:36:58.125 051 12513.92 118.90 54734.10 88888.00 2014-02-20 09:36:58.250 051 12513.80 118.88 54734.10 88888.00 2014-02-20 09:36:58.375 051 12513.75 118.83 54734.07 88888.00 2014-02-20 09:36:58.500 051 12513.70 118.80 54734.12 88888.00 2014-02-20 09:36:58.625 051 12513.67 118.75 54734.12 88888.00 2014-02-20 09:36:58.750 051 12513.70 118.75 54734.10 88888.00 2014-02-20 09:36:58.875 051 12513.65 118.75 54734.07 88888.00 2014-02-20 09:36:59.000 051 12513.65 118.70 54734.05 88888.00 2014-02-20 09:36:59.125 051 12513.62 118.67 54734.07 88888.00 2014-02-20 09:36:59.250 051 12513.50 118.60 54734.05 88888.00 2014-02-20 09:36:59.375 051 12513.48 118.58 54734.03 88888.00 2014-02-20 09:36:59.500 051 12513.45 118.55 54734.03 88888.00 2014-02-20 09:36:59.625 051 12513.38 118.50 54734.00 88888.00 2014-02-20 09:36:59.750 051 12513.35 118.50 54734.03 88888.00 2014-02-20 09:36:59.875 051 12513.38 118.47 54734.03 88888.00 2014-02-20 09:37:00.000 051 12513.33 118.45 54734.00 88888.00 2014-02-20 09:37:00.125 051 12513.25 118.45 54734.05 88888.00 2014-02-20 09:37:00.250 051 12513.17 118.45 54734.03 88888.00 2014-02-20 09:37:00.375 051 12513.15 118.42 54734.00 88888.00 2014-02-20 09:37:00.500 051 12513.02 118.35 54734.00 88888.00 2014-02-20 09:37:00.625 051 12513.05 118.33 54734.00 88888.00 2014-02-20 09:37:00.750 051 12513.10 118.30 54734.00 88888.00 2014-02-20 09:37:00.875 051 12513.02 118.28 54734.00 88888.00 2014-02-20 09:37:01.000 051 12512.92 118.28 54733.97 88888.00 2014-02-20 09:37:01.125 051 12512.80 118.22 54733.95 88888.00 2014-02-20 09:37:01.250 051 12512.77 118.15 54733.95 88888.00 2014-02-20 09:37:01.375 051 12512.80 118.17 54733.97 88888.00 2014-02-20 09:37:01.500 051 12512.80 118.20 54733.97 88888.00 2014-02-20 09:37:01.625 051 12512.73 118.15 54733.95 88888.00 2014-02-20 09:37:01.750 051 12512.67 118.10 54733.90 88888.00 2014-02-20 09:37:01.875 051 12512.67 118.05 54733.88 88888.00 2014-02-20 09:37:02.000 051 12512.67 118.05 54733.88 88888.00 2014-02-20 09:37:02.125 051 12512.67 118.05 54733.90 88888.00 2014-02-20 09:37:02.250 051 12512.70 118.00 54733.90 88888.00 2014-02-20 09:37:02.375 051 12512.67 117.95 54733.88 88888.00 2014-02-20 09:37:02.500 051 12512.60 117.92 54733.85 88888.00 2014-02-20 09:37:02.625 051 12512.55 117.90 54733.82 88888.00 2014-02-20 09:37:02.750 051 12512.52 117.88 54733.82 88888.00 2014-02-20 09:37:02.875 051 12512.50 117.83 54733.82 88888.00 2014-02-20 09:37:03.000 051 12512.48 117.80 54733.78 88888.00 2014-02-20 09:37:03.125 051 12512.40 117.78 54733.80 88888.00 2014-02-20 09:37:03.250 051 12512.40 117.75 54733.80 88888.00 2014-02-20 09:37:03.375 051 12512.45 117.75 54733.80 88888.00 2014-02-20 09:37:03.500 051 12512.42 117.75 54733.80 88888.00 2014-02-20 09:37:03.625 051 12512.35 117.67 54733.75 88888.00 2014-02-20 09:37:03.750 051 12512.38 117.62 54733.72 88888.00 2014-02-20 09:37:03.875 051 12512.35 117.62 54733.75 88888.00 2014-02-20 09:37:04.000 051 12512.25 117.62 54733.72 88888.00 2014-02-20 09:37:04.125 051 12512.17 117.62 54733.72 88888.00 2014-02-20 09:37:04.250 051 12512.15 117.60 54733.70 88888.00 2014-02-20 09:37:04.375 051 12512.17 117.58 54733.68 88888.00 2014-02-20 09:37:04.500 051 12512.17 117.55 54733.68 88888.00 2014-02-20 09:37:04.625 051 12512.15 117.53 54733.65 88888.00 2014-02-20 09:37:04.750 051 12512.15 117.55 54733.65 88888.00 2014-02-20 09:37:04.875 051 12512.15 117.53 54733.62 88888.00 2014-02-20 09:37:05.000 051 12512.10 117.53 54733.60 88888.00 2014-02-20 09:37:05.125 051 12512.08 117.50 54733.57 88888.00 2014-02-20 09:37:05.250 051 12512.15 117.53 54733.60 88888.00 2014-02-20 09:37:05.375 051 12512.27 117.55 54733.60 88888.00 2014-02-20 09:37:05.500 051 12512.23 117.55 54733.57 88888.00 2014-02-20 09:37:05.625 051 12512.12 117.53 54733.55 88888.00 2014-02-20 09:37:05.750 051 12512.12 117.53 54733.50 88888.00 2014-02-20 09:37:05.875 051 12512.20 117.50 54733.47 88888.00 2014-02-20 09:37:06.000 051 12512.15 117.50 54733.47 88888.00 2014-02-20 09:37:06.125 051 12512.08 117.53 54733.50 88888.00 2014-02-20 09:37:06.250 051 12512.08 117.53 54733.50 88888.00 2014-02-20 09:37:06.375 051 12512.12 117.55 54733.47 88888.00 2014-02-20 09:37:06.500 051 12512.08 117.58 54733.45 88888.00 2014-02-20 09:37:06.625 051 12512.05 117.55 54733.43 88888.00 2014-02-20 09:37:06.750 051 12512.10 117.53 54733.40 88888.00 2014-02-20 09:37:06.875 051 12512.10 117.55 54733.43 88888.00 2014-02-20 09:37:07.000 051 12512.05 117.55 54733.40 88888.00 2014-02-20 09:37:07.125 051 12512.05 117.58 54733.35 88888.00 2014-02-20 09:37:07.250 051 12512.08 117.55 54733.35 88888.00 2014-02-20 09:37:07.375 051 12512.02 117.55 54733.30 88888.00 2014-02-20 09:37:07.500 051 12511.95 117.55 54733.35 88888.00 2014-02-20 09:37:07.625 051 12512.00 117.58 54733.35 88888.00 2014-02-20 09:37:07.750 051 12512.02 117.58 54733.30 88888.00 2014-02-20 09:37:07.875 051 12512.00 117.55 54733.28 88888.00 2014-02-20 09:37:08.000 051 12512.00 117.58 54733.22 88888.00 2014-02-20 09:37:08.125 051 12511.95 117.60 54733.22 88888.00 2014-02-20 09:37:08.250 051 12511.95 117.60 54733.20 88888.00 2014-02-20 09:37:08.375 051 12512.02 117.60 54733.20 88888.00 2014-02-20 09:37:08.500 051 12512.02 117.65 54733.22 88888.00 2014-02-20 09:37:08.625 051 12511.98 117.65 54733.20 88888.00 2014-02-20 09:37:08.750 051 12511.92 117.70 54733.18 88888.00 2014-02-20 09:37:08.875 051 12511.90 117.70 54733.15 88888.00 2014-02-20 09:37:09.000 051 12511.88 117.70 54733.12 88888.00 2014-02-20 09:37:09.125 051 12511.88 117.75 54733.10 88888.00 2014-02-20 09:37:09.250 051 12511.88 117.80 54733.07 88888.00 2014-02-20 09:37:09.375 051 12511.92 117.78 54733.05 88888.00 2014-02-20 09:37:09.500 051 12511.83 117.78 54733.00 88888.00 2014-02-20 09:37:09.625 051 12511.75 117.78 54733.00 88888.00 2014-02-20 09:37:09.750 051 12511.75 117.80 54732.97 88888.00 2014-02-20 09:37:09.875 051 12511.75 117.83 54732.95 88888.00 2014-02-20 09:37:10.000 051 12511.70 117.85 54732.90 88888.00 2014-02-20 09:37:10.125 051 12511.62 117.85 54732.90 88888.00 2014-02-20 09:37:10.250 051 12511.52 117.88 54732.93 88888.00 2014-02-20 09:37:10.375 051 12511.50 117.90 54732.90 88888.00 2014-02-20 09:37:10.500 051 12511.45 117.90 54732.88 88888.00 2014-02-20 09:37:10.625 051 12511.40 117.92 54732.85 88888.00 2014-02-20 09:37:10.750 051 12511.45 117.95 54732.85 88888.00 2014-02-20 09:37:10.875 051 12511.50 117.97 54732.82 88888.00 2014-02-20 09:37:11.000 051 12511.42 117.97 54732.80 88888.00 2014-02-20 09:37:11.125 051 12511.38 117.97 54732.82 88888.00 2014-02-20 09:37:11.250 051 12511.30 118.00 54732.78 88888.00 2014-02-20 09:37:11.375 051 12511.23 118.00 54732.75 88888.00 2014-02-20 09:37:11.500 051 12511.17 118.00 54732.75 88888.00 2014-02-20 09:37:11.625 051 12511.12 118.00 54732.75 88888.00 2014-02-20 09:37:11.750 051 12511.10 118.03 54732.72 88888.00 2014-02-20 09:37:11.875 051 12511.10 118.00 54732.72 88888.00 2014-02-20 09:37:12.000 051 12511.10 118.03 54732.72 88888.00 2014-02-20 09:37:12.125 051 12511.10 118.03 54732.72 88888.00 2014-02-20 09:37:12.250 051 12511.00 117.97 54732.72 88888.00 2014-02-20 09:37:12.375 051 12511.00 117.97 54732.65 88888.00 2014-02-20 09:37:12.500 051 12510.90 117.97 54732.65 88888.00 2014-02-20 09:37:12.625 051 12510.92 117.97 54732.62 88888.00 2014-02-20 09:37:12.750 051 12510.95 117.97 54732.65 88888.00 2014-02-20 09:37:12.875 051 12510.88 117.95 54732.62 88888.00 2014-02-20 09:37:13.000 051 12510.80 117.92 54732.57 88888.00 2014-02-20 09:37:13.125 051 12510.77 117.90 54732.55 88888.00 2014-02-20 09:37:13.250 051 12510.73 117.90 54732.55 88888.00 2014-02-20 09:37:13.375 051 12510.70 117.85 54732.47 88888.00 2014-02-20 09:37:13.500 051 12510.62 117.85 54732.45 88888.00 2014-02-20 09:37:13.625 051 12510.62 117.88 54732.47 88888.00 2014-02-20 09:37:13.750 051 12510.60 117.85 54732.47 88888.00 2014-02-20 09:37:13.875 051 12510.52 117.85 54732.45 88888.00 2014-02-20 09:37:14.000 051 12510.58 117.83 54732.45 88888.00 2014-02-20 09:37:14.125 051 12510.58 117.83 54732.45 88888.00 2014-02-20 09:37:14.250 051 12510.58 117.80 54732.40 88888.00 2014-02-20 09:37:14.375 051 12510.62 117.78 54732.40 88888.00 2014-02-20 09:37:14.500 051 12510.58 117.78 54732.38 88888.00 2014-02-20 09:37:14.625 051 12510.60 117.72 54732.35 88888.00 2014-02-20 09:37:14.750 051 12510.60 117.72 54732.35 88888.00 2014-02-20 09:37:14.875 051 12510.58 117.72 54732.30 88888.00 2014-02-20 09:37:15.000 051 12510.58 117.75 54732.30 88888.00 2014-02-20 09:37:15.125 051 12510.58 117.70 54732.30 88888.00 2014-02-20 09:37:15.250 051 12510.55 117.70 54732.28 88888.00 2014-02-20 09:37:15.375 051 12510.50 117.72 54732.25 88888.00 2014-02-20 09:37:15.500 051 12510.48 117.70 54732.22 88888.00 2014-02-20 09:37:15.625 051 12510.42 117.70 54732.25 88888.00 2014-02-20 09:37:15.750 051 12510.42 117.67 54732.20 88888.00 2014-02-20 09:37:15.875 051 12510.42 117.70 54732.20 88888.00 2014-02-20 09:37:16.000 051 12510.42 117.72 54732.15 88888.00 2014-02-20 09:37:16.125 051 12510.42 117.72 54732.12 88888.00 2014-02-20 09:37:16.250 051 12510.38 117.70 54732.15 88888.00 2014-02-20 09:37:16.375 051 12510.38 117.72 54732.12 88888.00 2014-02-20 09:37:16.500 051 12510.30 117.72 54732.10 88888.00 2014-02-20 09:37:16.625 051 12510.23 117.72 54732.07 88888.00 2014-02-20 09:37:16.750 051 12510.17 117.72 54732.05 88888.00 2014-02-20 09:37:16.875 051 12510.12 117.78 54732.07 88888.00 2014-02-20 09:37:17.000 051 12510.17 117.78 54732.00 88888.00 2014-02-20 09:37:17.125 051 12510.20 117.80 54732.03 88888.00 2014-02-20 09:37:17.250 051 12510.12 117.85 54732.00 88888.00 2014-02-20 09:37:17.375 051 12510.12 117.88 54732.00 88888.00 2014-02-20 09:37:17.500 051 12510.10 117.85 54731.97 88888.00 2014-02-20 09:37:17.625 051 12510.08 117.90 54731.97 88888.00 2014-02-20 09:37:17.750 051 12510.02 117.92 54731.95 88888.00 2014-02-20 09:37:17.875 051 12510.00 117.92 54731.90 88888.00 2014-02-20 09:37:18.000 051 12510.02 117.92 54731.88 88888.00 2014-02-20 09:37:18.125 051 12509.98 117.97 54731.88 88888.00 2014-02-20 09:37:18.250 051 12509.92 118.03 54731.90 88888.00 2014-02-20 09:37:18.375 051 12509.90 118.03 54731.88 88888.00 2014-02-20 09:37:18.500 051 12509.83 118.05 54731.85 88888.00 2014-02-20 09:37:18.625 051 12509.83 118.05 54731.80 88888.00 2014-02-20 09:37:18.750 051 12509.75 118.05 54731.80 88888.00 2014-02-20 09:37:18.875 051 12509.65 118.05 54731.75 88888.00 2014-02-20 09:37:19.000 051 12509.60 118.10 54731.72 88888.00 2014-02-20 09:37:19.125 051 12509.55 118.12 54731.72 88888.00 2014-02-20 09:37:19.250 051 12509.52 118.10 54731.70 88888.00 2014-02-20 09:37:19.375 051 12509.55 118.10 54731.68 88888.00 2014-02-20 09:37:19.500 051 12509.52 118.12 54731.68 88888.00 2014-02-20 09:37:19.625 051 12509.45 118.15 54731.65 88888.00 2014-02-20 09:37:19.750 051 12509.35 118.12 54731.62 88888.00 2014-02-20 09:37:19.875 051 12509.27 118.12 54731.60 88888.00 2014-02-20 09:37:20.000 051 12509.27 118.15 54731.60 88888.00 2014-02-20 09:37:20.125 051 12509.23 118.15 54731.62 88888.00 2014-02-20 09:37:20.250 051 12509.15 118.15 54731.62 88888.00 2014-02-20 09:37:20.375 051 12509.17 118.12 54731.57 88888.00 2014-02-20 09:37:20.500 051 12509.08 118.12 54731.53 88888.00 2014-02-20 09:37:20.625 051 12509.02 118.12 54731.50 88888.00 2014-02-20 09:37:20.750 051 12508.98 118.10 54731.50 88888.00 2014-02-20 09:37:20.875 051 12509.02 118.10 54731.53 88888.00 2014-02-20 09:37:21.000 051 12509.02 118.05 54731.53 88888.00 2014-02-20 09:37:21.125 051 12508.95 118.03 54731.50 88888.00 2014-02-20 09:37:21.250 051 12508.83 118.03 54731.47 88888.00 2014-02-20 09:37:21.375 051 12508.80 118.03 54731.45 88888.00 2014-02-20 09:37:21.500 051 12508.83 118.03 54731.45 88888.00 2014-02-20 09:37:21.625 051 12508.80 118.00 54731.43 88888.00 2014-02-20 09:37:21.750 051 12508.80 117.97 54731.40 88888.00 2014-02-20 09:37:21.875 051 12508.80 117.95 54731.38 88888.00 2014-02-20 09:37:22.000 051 12508.75 117.97 54731.35 88888.00 2014-02-20 09:37:22.125 051 12508.70 117.92 54731.35 88888.00 2014-02-20 09:37:22.250 051 12508.62 117.90 54731.35 88888.00 2014-02-20 09:37:22.375 051 12508.65 117.88 54731.35 88888.00 2014-02-20 09:37:22.500 051 12508.65 117.90 54731.32 88888.00 2014-02-20 09:37:22.625 051 12508.60 117.88 54731.30 88888.00 2014-02-20 09:37:22.750 051 12508.55 117.88 54731.30 88888.00 2014-02-20 09:37:22.875 051 12508.58 117.85 54731.28 88888.00 2014-02-20 09:37:23.000 051 12508.55 117.85 54731.22 88888.00 2014-02-20 09:37:23.125 051 12508.50 117.80 54731.20 88888.00 2014-02-20 09:37:23.250 051 12508.42 117.78 54731.20 88888.00 2014-02-20 09:37:23.375 051 12508.45 117.78 54731.18 88888.00 2014-02-20 09:37:23.500 051 12508.42 117.78 54731.18 88888.00 2014-02-20 09:37:23.625 051 12508.42 117.78 54731.15 88888.00 2014-02-20 09:37:23.750 051 12508.40 117.72 54731.15 88888.00 2014-02-20 09:37:23.875 051 12508.30 117.70 54731.12 88888.00 2014-02-20 09:37:24.000 051 12508.27 117.67 54731.07 88888.00 2014-02-20 09:37:24.125 051 12508.17 117.67 54731.10 88888.00 2014-02-20 09:37:24.250 051 12508.08 117.62 54731.07 88888.00 2014-02-20 09:37:24.375 051 12508.10 117.60 54731.05 88888.00 2014-02-20 09:37:24.500 051 12508.10 117.58 54731.03 88888.00 2014-02-20 09:37:24.625 051 12508.10 117.58 54731.00 88888.00 2014-02-20 09:37:24.750 051 12508.10 117.58 54731.00 88888.00 2014-02-20 09:37:24.875 051 12508.05 117.58 54731.00 88888.00 2014-02-20 09:37:25.000 051 12507.98 117.53 54730.95 88888.00 2014-02-20 09:37:25.125 051 12507.92 117.50 54730.95 88888.00 2014-02-20 09:37:25.250 051 12507.95 117.47 54730.93 88888.00 2014-02-20 09:37:25.375 051 12507.95 117.45 54730.95 88888.00 2014-02-20 09:37:25.500 051 12507.90 117.40 54730.95 88888.00 2014-02-20 09:37:25.625 051 12507.85 117.42 54730.93 88888.00 2014-02-20 09:37:25.750 051 12507.80 117.38 54730.88 88888.00 2014-02-20 09:37:25.875 051 12507.77 117.30 54730.90 88888.00 2014-02-20 09:37:26.000 051 12507.75 117.28 54730.85 88888.00 2014-02-20 09:37:26.125 051 12507.75 117.22 54730.85 88888.00 2014-02-20 09:37:26.250 051 12507.70 117.20 54730.85 88888.00 2014-02-20 09:37:26.375 051 12507.75 117.17 54730.82 88888.00 2014-02-20 09:37:26.500 051 12507.67 117.12 54730.80 88888.00 2014-02-20 09:37:26.625 051 12507.60 117.10 54730.80 88888.00 2014-02-20 09:37:26.750 051 12507.55 117.08 54730.80 88888.00 2014-02-20 09:37:26.875 051 12507.50 117.00 54730.80 88888.00 2014-02-20 09:37:27.000 051 12507.45 117.00 54730.78 88888.00 2014-02-20 09:37:27.125 051 12507.38 116.95 54730.78 88888.00 2014-02-20 09:37:27.250 051 12507.35 116.90 54730.72 88888.00 2014-02-20 09:37:27.375 051 12507.35 116.85 54730.75 88888.00 2014-02-20 09:37:27.500 051 12507.25 116.78 54730.72 88888.00 2014-02-20 09:37:27.625 051 12507.23 116.78 54730.72 88888.00 2014-02-20 09:37:27.750 051 12507.17 116.75 54730.70 88888.00 2014-02-20 09:37:27.875 051 12507.17 116.72 54730.70 88888.00 2014-02-20 09:37:28.000 051 12507.10 116.70 54730.65 88888.00 2014-02-20 09:37:28.125 051 12507.02 116.65 54730.65 88888.00 2014-02-20 09:37:28.250 051 12506.95 116.62 54730.68 88888.00 2014-02-20 09:37:28.375 051 12506.98 116.60 54730.65 88888.00 2014-02-20 09:37:28.500 051 12507.00 116.60 54730.65 88888.00 2014-02-20 09:37:28.625 051 12506.95 116.58 54730.62 88888.00 2014-02-20 09:37:28.750 051 12506.88 116.53 54730.57 88888.00 2014-02-20 09:37:28.875 051 12506.85 116.55 54730.57 88888.00 2014-02-20 09:37:29.000 051 12506.83 116.53 54730.55 88888.00 2014-02-20 09:37:29.125 051 12506.73 116.50 54730.55 88888.00 2014-02-20 09:37:29.250 051 12506.62 116.50 54730.57 88888.00 2014-02-20 09:37:29.375 051 12506.65 116.47 54730.53 88888.00 2014-02-20 09:37:29.500 051 12506.67 116.47 54730.53 88888.00 2014-02-20 09:37:29.625 051 12506.62 116.47 54730.50 88888.00 2014-02-20 09:37:29.750 051 12506.55 116.47 54730.50 88888.00 2014-02-20 09:37:29.875 051 12506.50 116.47 54730.53 88888.00 2014-02-20 09:37:30.000 051 12506.45 116.47 54730.53 88888.00 2014-02-20 09:37:30.125 051 12506.48 116.50 54730.53 88888.00 2014-02-20 09:37:30.250 051 12506.48 116.45 54730.47 88888.00 2014-02-20 09:37:30.375 051 12506.45 116.45 54730.45 88888.00 2014-02-20 09:37:30.500 051 12506.45 116.45 54730.43 88888.00 2014-02-20 09:37:30.625 051 12506.40 116.45 54730.40 88888.00 2014-02-20 09:37:30.750 051 12506.35 116.47 54730.45 88888.00 2014-02-20 09:37:30.875 051 12506.30 116.47 54730.38 88888.00 2014-02-20 09:37:31.000 051 12506.25 116.45 54730.38 88888.00 2014-02-20 09:37:31.125 051 12506.20 116.45 54730.38 88888.00 2014-02-20 09:37:31.250 051 12506.10 116.47 54730.38 88888.00 2014-02-20 09:37:31.375 051 12506.08 116.47 54730.35 88888.00 2014-02-20 09:37:31.500 051 12506.05 116.47 54730.35 88888.00 2014-02-20 09:37:31.625 051 12506.00 116.45 54730.32 88888.00 2014-02-20 09:37:31.750 051 12505.95 116.42 54730.30 88888.00 2014-02-20 09:37:31.875 051 12505.98 116.45 54730.30 88888.00 2014-02-20 09:37:32.000 051 12505.95 116.45 54730.28 88888.00 2014-02-20 09:37:32.125 051 12505.90 116.45 54730.28 88888.00 2014-02-20 09:37:32.250 051 12505.80 116.45 54730.25 88888.00 2014-02-20 09:37:32.375 051 12505.73 116.45 54730.22 88888.00 2014-02-20 09:37:32.500 051 12505.73 116.40 54730.18 88888.00 2014-02-20 09:37:32.625 051 12505.73 116.38 54730.15 88888.00 2014-02-20 09:37:32.750 051 12505.77 116.45 54730.18 88888.00 2014-02-20 09:37:32.875 051 12505.73 116.45 54730.20 88888.00 2014-02-20 09:37:33.000 051 12505.62 116.42 54730.15 88888.00 2014-02-20 09:37:33.125 051 12505.58 116.42 54730.15 88888.00 2014-02-20 09:37:33.250 051 12505.50 116.40 54730.15 88888.00 2014-02-20 09:37:33.375 051 12505.42 116.40 54730.12 88888.00 2014-02-20 09:37:33.500 051 12505.33 116.40 54730.12 88888.00 2014-02-20 09:37:33.625 051 12505.33 116.40 54730.12 88888.00 2014-02-20 09:37:33.750 051 12505.33 116.35 54730.07 88888.00 2014-02-20 09:37:33.875 051 12505.27 116.33 54730.05 88888.00 2014-02-20 09:37:34.000 051 12505.30 116.28 54730.05 88888.00 2014-02-20 09:37:34.125 051 12505.33 116.25 54730.03 88888.00 2014-02-20 09:37:34.250 051 12505.20 116.25 54730.00 88888.00 2014-02-20 09:37:34.375 051 12505.10 116.22 54729.97 88888.00 2014-02-20 09:37:34.500 051 12504.98 116.22 54730.00 88888.00 2014-02-20 09:37:34.625 051 12505.00 116.17 54730.03 88888.00 2014-02-20 09:37:34.750 051 12504.98 116.12 54729.97 88888.00 2014-02-20 09:37:34.875 051 12504.92 116.15 54729.97 88888.00 2014-02-20 09:37:35.000 051 12504.92 116.12 54729.95 88888.00 2014-02-20 09:37:35.125 051 12504.85 116.12 54729.95 88888.00 2014-02-20 09:37:35.250 051 12504.73 116.08 54729.95 88888.00 2014-02-20 09:37:35.375 051 12504.70 116.05 54729.93 88888.00 2014-02-20 09:37:35.500 051 12504.70 116.03 54729.90 88888.00 2014-02-20 09:37:35.625 051 12504.73 115.97 54729.88 88888.00 2014-02-20 09:37:35.750 051 12504.67 115.95 54729.85 88888.00 2014-02-20 09:37:35.875 051 12504.60 115.92 54729.85 88888.00 2014-02-20 09:37:36.000 051 12504.52 115.90 54729.85 88888.00 2014-02-20 09:37:36.125 051 12504.52 115.90 54729.82 88888.00 2014-02-20 09:37:36.250 051 12504.48 115.85 54729.85 88888.00 2014-02-20 09:37:36.375 051 12504.50 115.88 54729.85 88888.00 2014-02-20 09:37:36.500 051 12504.42 115.85 54729.80 88888.00 2014-02-20 09:37:36.625 051 12504.42 115.75 54729.75 88888.00 2014-02-20 09:37:36.750 051 12504.42 115.78 54729.72 88888.00 2014-02-20 09:37:36.875 051 12504.38 115.75 54729.70 88888.00 2014-02-20 09:37:37.000 051 12504.27 115.72 54729.70 88888.00 2014-02-20 09:37:37.125 051 12504.20 115.70 54729.72 88888.00 2014-02-20 09:37:37.250 051 12504.15 115.67 54729.72 88888.00 2014-02-20 09:37:37.375 051 12504.17 115.70 54729.72 88888.00 2014-02-20 09:37:37.500 051 12504.17 115.67 54729.70 88888.00 2014-02-20 09:37:37.625 051 12504.12 115.65 54729.70 88888.00 2014-02-20 09:37:37.750 051 12504.17 115.65 54729.70 88888.00 2014-02-20 09:37:37.875 051 12504.08 115.62 54729.68 88888.00 2014-02-20 09:37:38.000 051 12504.00 115.60 54729.62 88888.00 2014-02-20 09:37:38.125 051 12503.92 115.60 54729.62 88888.00 2014-02-20 09:37:38.250 051 12503.85 115.58 54729.62 88888.00 2014-02-20 09:37:38.375 051 12503.77 115.55 54729.62 88888.00 2014-02-20 09:37:38.500 051 12503.75 115.55 54729.62 88888.00 2014-02-20 09:37:38.625 051 12503.75 115.50 54729.62 88888.00 2014-02-20 09:37:38.750 051 12503.70 115.47 54729.60 88888.00 2014-02-20 09:37:38.875 051 12503.65 115.42 54729.60 88888.00 2014-02-20 09:37:39.000 051 12503.58 115.40 54729.55 88888.00 2014-02-20 09:37:39.125 051 12503.60 115.38 54729.57 88888.00 2014-02-20 09:37:39.250 051 12503.55 115.35 54729.60 88888.00 2014-02-20 09:37:39.375 051 12503.50 115.33 54729.57 88888.00 2014-02-20 09:37:39.500 051 12503.48 115.30 54729.55 88888.00 2014-02-20 09:37:39.625 051 12503.42 115.25 54729.53 88888.00 2014-02-20 09:37:39.750 051 12503.45 115.25 54729.53 88888.00 2014-02-20 09:37:39.875 051 12503.40 115.22 54729.53 88888.00 2014-02-20 09:37:40.000 051 12503.30 115.17 54729.47 88888.00 2014-02-20 09:37:40.125 051 12503.23 115.17 54729.47 88888.00 2014-02-20 09:37:40.250 051 12503.12 115.12 54729.47 88888.00 2014-02-20 09:37:40.375 051 12503.12 115.08 54729.50 88888.00 2014-02-20 09:37:40.500 051 12503.12 115.08 54729.47 88888.00 2014-02-20 09:37:40.625 051 12503.05 115.05 54729.45 88888.00 2014-02-20 09:37:40.750 051 12503.02 114.97 54729.43 88888.00 2014-02-20 09:37:40.875 051 12503.02 114.92 54729.40 88888.00 2014-02-20 09:37:41.000 051 12503.00 114.88 54729.35 88888.00 2014-02-20 09:37:41.125 051 12503.08 114.85 54729.38 88888.00 2014-02-20 09:37:41.250 051 12503.05 114.85 54729.35 88888.00 2014-02-20 09:37:41.375 051 12502.95 114.83 54729.35 88888.00 2014-02-20 09:37:41.500 051 12502.88 114.80 54729.32 88888.00 2014-02-20 09:37:41.625 051 12502.90 114.78 54729.30 88888.00 2014-02-20 09:37:41.750 051 12502.83 114.72 54729.30 88888.00 2014-02-20 09:37:41.875 051 12502.73 114.72 54729.30 88888.00 2014-02-20 09:37:42.000 051 12502.62 114.67 54729.25 88888.00 2014-02-20 09:37:42.125 051 12502.58 114.65 54729.28 88888.00 2014-02-20 09:37:42.250 051 12502.50 114.58 54729.25 88888.00 2014-02-20 09:37:42.375 051 12502.52 114.58 54729.25 88888.00 2014-02-20 09:37:42.500 051 12502.52 114.53 54729.22 88888.00 2014-02-20 09:37:42.625 051 12502.48 114.47 54729.20 88888.00 2014-02-20 09:37:42.750 051 12502.50 114.47 54729.20 88888.00 2014-02-20 09:37:42.875 051 12502.52 114.50 54729.20 88888.00 2014-02-20 09:37:43.000 051 12502.55 114.45 54729.15 88888.00 2014-02-20 09:37:43.125 051 12502.55 114.40 54729.15 88888.00 2014-02-20 09:37:43.250 051 12502.48 114.40 54729.15 88888.00 2014-02-20 09:37:43.375 051 12502.42 114.38 54729.15 88888.00 2014-02-20 09:37:43.500 051 12502.40 114.38 54729.15 88888.00 2014-02-20 09:37:43.625 051 12502.38 114.35 54729.15 88888.00 2014-02-20 09:37:43.750 051 12502.40 114.35 54729.10 88888.00 2014-02-20 09:37:43.875 051 12502.45 114.38 54729.07 88888.00 2014-02-20 09:37:44.000 051 12502.42 114.38 54729.07 88888.00 2014-02-20 09:37:44.125 051 12502.38 114.38 54729.05 88888.00 2014-02-20 09:37:44.250 051 12502.33 114.33 54729.05 88888.00 2014-02-20 09:37:44.375 051 12502.38 114.35 54729.00 88888.00 2014-02-20 09:37:44.500 051 12502.33 114.33 54729.00 88888.00 2014-02-20 09:37:44.625 051 12502.23 114.30 54728.97 88888.00 2014-02-20 09:37:44.750 051 12502.12 114.33 54728.95 88888.00 2014-02-20 09:37:44.875 051 12502.10 114.33 54728.95 88888.00 2014-02-20 09:37:45.000 051 12502.12 114.30 54728.93 88888.00 2014-02-20 09:37:45.125 051 12502.05 114.28 54728.88 88888.00 2014-02-20 09:37:45.250 051 12501.98 114.25 54728.90 88888.00 2014-02-20 09:37:45.375 051 12501.90 114.28 54728.90 88888.00 2014-02-20 09:37:45.500 051 12501.88 114.25 54728.85 88888.00 2014-02-20 09:37:45.625 051 12501.77 114.25 54728.82 88888.00 2014-02-20 09:37:45.750 051 12501.73 114.22 54728.82 88888.00 2014-02-20 09:37:45.875 051 12501.75 114.22 54728.80 88888.00 2014-02-20 09:37:46.000 051 12501.70 114.22 54728.78 88888.00 2014-02-20 09:37:46.125 051 12501.65 114.22 54728.80 88888.00 2014-02-20 09:37:46.250 051 12501.65 114.17 54728.78 88888.00 2014-02-20 09:37:46.375 051 12501.67 114.17 54728.75 88888.00 2014-02-20 09:37:46.500 051 12501.60 114.15 54728.75 88888.00 2014-02-20 09:37:46.625 051 12501.52 114.12 54728.72 88888.00 2014-02-20 09:37:46.750 051 12501.42 114.12 54728.72 88888.00 2014-02-20 09:37:46.875 051 12501.35 114.10 54728.68 88888.00 2014-02-20 09:37:47.000 051 12501.27 114.12 54728.65 88888.00 2014-02-20 09:37:47.125 051 12501.25 114.12 54728.68 88888.00 2014-02-20 09:37:47.250 051 12501.12 114.08 54728.68 88888.00 2014-02-20 09:37:47.375 051 12501.10 114.10 54728.62 88888.00 2014-02-20 09:37:47.500 051 12501.10 114.08 54728.62 88888.00 2014-02-20 09:37:47.625 051 12501.05 114.08 54728.62 88888.00 2014-02-20 09:37:47.750 051 12500.92 114.03 54728.57 88888.00 2014-02-20 09:37:47.875 051 12500.85 114.03 54728.55 88888.00 2014-02-20 09:37:48.000 051 12500.80 114.03 54728.50 88888.00 2014-02-20 09:37:48.125 051 12500.73 114.05 54728.50 88888.00 2014-02-20 09:37:48.250 051 12500.62 114.00 54728.47 88888.00 2014-02-20 09:37:48.375 051 12500.60 114.03 54728.45 88888.00 2014-02-20 09:37:48.500 051 12500.52 114.05 54728.43 88888.00 2014-02-20 09:37:48.625 051 12500.42 114.08 54728.40 88888.00 2014-02-20 09:37:48.750 051 12500.38 114.08 54728.35 88888.00 2014-02-20 09:37:48.875 051 12500.30 114.10 54728.32 88888.00 2014-02-20 09:37:49.000 051 12500.20 114.12 54728.30 88888.00 2014-02-20 09:37:49.125 051 12500.10 114.15 54728.28 88888.00 2014-02-20 09:37:49.250 051 12500.00 114.17 54728.25 88888.00 2014-02-20 09:37:49.375 051 12500.00 114.20 54728.25 88888.00 2014-02-20 09:37:49.500 051 12499.88 114.22 54728.22 88888.00 2014-02-20 09:37:49.625 051 12499.83 114.25 54728.20 88888.00 2014-02-20 09:37:49.750 051 12499.77 114.30 54728.15 88888.00 2014-02-20 09:37:49.875 051 12499.77 114.33 54728.15 88888.00 2014-02-20 09:37:50.000 051 12499.73 114.35 54728.10 88888.00 2014-02-20 09:37:50.125 051 12499.65 114.40 54728.07 88888.00 2014-02-20 09:37:50.250 051 12499.52 114.42 54728.03 88888.00 2014-02-20 09:37:50.375 051 12499.48 114.45 54728.00 88888.00 2014-02-20 09:37:50.500 051 12499.42 114.45 54727.97 88888.00 2014-02-20 09:37:50.625 051 12499.42 114.47 54727.93 88888.00 2014-02-20 09:37:50.750 051 12499.45 114.50 54727.88 88888.00 2014-02-20 09:37:50.875 051 12499.40 114.55 54727.88 88888.00 2014-02-20 09:37:51.000 051 12499.33 114.55 54727.82 88888.00 2014-02-20 09:37:51.125 051 12499.27 114.58 54727.82 88888.00 2014-02-20 09:37:51.250 051 12499.27 114.62 54727.78 88888.00 2014-02-20 09:37:51.375 051 12499.25 114.62 54727.72 88888.00 2014-02-20 09:37:51.500 051 12499.17 114.65 54727.72 88888.00 2014-02-20 09:37:51.625 051 12499.08 114.70 54727.70 88888.00 2014-02-20 09:37:51.750 051 12499.05 114.70 54727.65 88888.00 2014-02-20 09:37:51.875 051 12499.10 114.70 54727.62 88888.00 2014-02-20 09:37:52.000 051 12499.00 114.72 54727.60 88888.00 2014-02-20 09:37:52.125 051 12498.92 114.78 54727.57 88888.00 2014-02-20 09:37:52.250 051 12498.90 114.80 54727.55 88888.00 2014-02-20 09:37:52.375 051 12498.92 114.85 54727.53 88888.00 2014-02-20 09:37:52.500 051 12498.92 114.90 54727.50 88888.00 2014-02-20 09:37:52.625 051 12498.92 114.88 54727.47 88888.00 2014-02-20 09:37:52.750 051 12498.80 114.90 54727.45 88888.00 2014-02-20 09:37:52.875 051 12498.70 114.92 54727.43 88888.00 2014-02-20 09:37:53.000 051 12498.73 114.88 54727.40 88888.00 2014-02-20 09:37:53.125 051 12498.73 114.92 54727.40 88888.00 2014-02-20 09:37:53.250 051 12498.70 114.92 54727.35 88888.00 2014-02-20 09:37:53.375 051 12498.65 114.92 54727.32 88888.00 2014-02-20 09:37:53.500 051 12498.58 114.95 54727.28 88888.00 2014-02-20 09:37:53.625 051 12498.52 114.97 54727.25 88888.00 2014-02-20 09:37:53.750 051 12498.50 114.97 54727.25 88888.00 2014-02-20 09:37:53.875 051 12498.45 114.92 54727.22 88888.00 2014-02-20 09:37:54.000 051 12498.38 114.90 54727.20 88888.00 2014-02-20 09:37:54.125 051 12498.30 114.90 54727.20 88888.00 2014-02-20 09:37:54.250 051 12498.20 114.90 54727.18 88888.00 2014-02-20 09:37:54.375 051 12498.15 114.88 54727.12 88888.00 2014-02-20 09:37:54.500 051 12498.05 114.85 54727.10 88888.00 2014-02-20 09:37:54.625 051 12498.02 114.83 54727.12 88888.00 2014-02-20 09:37:54.750 051 12497.95 114.80 54727.10 88888.00 2014-02-20 09:37:54.875 051 12497.92 114.80 54727.07 88888.00 2014-02-20 09:37:55.000 051 12497.95 114.78 54727.07 88888.00 2014-02-20 09:37:55.125 051 12497.92 114.72 54727.07 88888.00 2014-02-20 09:37:55.250 051 12497.83 114.67 54727.07 88888.00 2014-02-20 09:37:55.375 051 12497.80 114.65 54727.05 88888.00 2014-02-20 09:37:55.500 051 12497.75 114.60 54727.00 88888.00 2014-02-20 09:37:55.625 051 12497.73 114.58 54727.00 88888.00 2014-02-20 09:37:55.750 051 12497.77 114.55 54727.00 88888.00 2014-02-20 09:37:55.875 051 12497.73 114.53 54726.95 88888.00 2014-02-20 09:37:56.000 051 12497.67 114.45 54726.93 88888.00 2014-02-20 09:37:56.125 051 12497.62 114.42 54726.93 88888.00 2014-02-20 09:37:56.250 051 12497.50 114.38 54726.93 88888.00 2014-02-20 09:37:56.375 051 12497.45 114.38 54726.90 88888.00 2014-02-20 09:37:56.500 051 12497.40 114.30 54726.88 88888.00 2014-02-20 09:37:56.625 051 12497.38 114.28 54726.85 88888.00 2014-02-20 09:37:56.750 051 12497.27 114.25 54726.85 88888.00 2014-02-20 09:37:56.875 051 12497.20 114.22 54726.85 88888.00 2014-02-20 09:37:57.000 051 12497.15 114.17 54726.82 88888.00 2014-02-20 09:37:57.125 051 12497.20 114.12 54726.82 88888.00 2014-02-20 09:37:57.250 051 12497.08 114.10 54726.80 88888.00 2014-02-20 09:37:57.375 051 12496.98 114.03 54726.78 88888.00 2014-02-20 09:37:57.500 051 12496.95 114.00 54726.75 88888.00 2014-02-20 09:37:57.625 051 12496.92 113.95 54726.78 88888.00 2014-02-20 09:37:57.750 051 12496.85 113.92 54726.78 88888.00 2014-02-20 09:37:57.875 051 12496.77 113.90 54726.75 88888.00 2014-02-20 09:37:58.000 051 12496.77 113.88 54726.75 88888.00 2014-02-20 09:37:58.125 051 12496.73 113.83 54726.72 88888.00 2014-02-20 09:37:58.250 051 12496.55 113.75 54726.72 88888.00 2014-02-20 09:37:58.375 051 12496.55 113.75 54726.72 88888.00 2014-02-20 09:37:58.500 051 12496.55 113.72 54726.72 88888.00 2014-02-20 09:37:58.625 051 12496.50 113.67 54726.72 88888.00 2014-02-20 09:37:58.750 051 12496.42 113.65 54726.70 88888.00 2014-02-20 09:37:58.875 051 12496.40 113.62 54726.65 88888.00 2014-02-20 09:37:59.000 051 12496.38 113.60 54726.57 88888.00 2014-02-20 09:37:59.125 051 12496.38 113.58 54726.57 88888.00 2014-02-20 09:37:59.250 051 12496.35 113.55 54726.55 88888.00 2014-02-20 09:37:59.375 051 12496.33 113.55 54726.53 88888.00 2014-02-20 09:37:59.500 051 12496.35 113.53 54726.55 88888.00 2014-02-20 09:37:59.625 051 12496.33 113.53 54726.55 88888.00 2014-02-20 09:37:59.750 051 12496.17 113.53 54726.53 88888.00 2014-02-20 09:37:59.875 051 12496.08 113.45 54726.53 88888.00 2014-02-20 09:38:00.000 051 12496.05 113.42 54726.50 88888.00 2014-02-20 09:38:00.125 051 12496.05 113.42 54726.47 88888.00 2014-02-20 09:38:00.250 051 12495.98 113.35 54726.45 88888.00 2014-02-20 09:38:00.375 051 12495.95 113.38 54726.43 88888.00 2014-02-20 09:38:00.500 051 12495.92 113.38 54726.45 88888.00 2014-02-20 09:38:00.625 051 12495.92 113.38 54726.45 88888.00 2014-02-20 09:38:00.750 051 12495.85 113.35 54726.38 88888.00 2014-02-20 09:38:00.875 051 12495.77 113.33 54726.38 88888.00 2014-02-20 09:38:01.000 051 12495.85 113.35 54726.35 88888.00 2014-02-20 09:38:01.125 051 12495.92 113.35 54726.35 88888.00 2014-02-20 09:38:01.250 051 12495.90 113.38 54726.32 88888.00 2014-02-20 09:38:01.375 051 12495.95 113.40 54726.28 88888.00 2014-02-20 09:38:01.500 051 12495.88 113.38 54726.20 88888.00 2014-02-20 09:38:01.625 051 12495.85 113.38 54726.25 88888.00 2014-02-20 09:38:01.750 051 12495.90 113.38 54726.22 88888.00 2014-02-20 09:38:01.875 051 12495.88 113.38 54726.20 88888.00 2014-02-20 09:38:02.000 051 12495.85 113.38 54726.15 88888.00 2014-02-20 09:38:02.125 051 12495.83 113.42 54726.15 88888.00 2014-02-20 09:38:02.250 051 12495.77 113.42 54726.12 88888.00 2014-02-20 09:38:02.375 051 12495.80 113.40 54726.10 88888.00 2014-02-20 09:38:02.500 051 12495.75 113.40 54726.05 88888.00 2014-02-20 09:38:02.625 051 12495.73 113.45 54726.05 88888.00 2014-02-20 09:38:02.750 051 12495.75 113.47 54726.03 88888.00 2014-02-20 09:38:02.875 051 12495.75 113.45 54726.03 88888.00 2014-02-20 09:38:03.000 051 12495.65 113.47 54725.97 88888.00 2014-02-20 09:38:03.125 051 12495.62 113.47 54725.93 88888.00 2014-02-20 09:38:03.250 051 12495.60 113.47 54725.93 88888.00 2014-02-20 09:38:03.375 051 12495.67 113.50 54725.88 88888.00 2014-02-20 09:38:03.500 051 12495.73 113.50 54725.88 88888.00 2014-02-20 09:38:03.625 051 12495.75 113.47 54725.85 88888.00 2014-02-20 09:38:03.750 051 12495.75 113.50 54725.82 88888.00 2014-02-20 09:38:03.875 051 12495.70 113.53 54725.80 88888.00 2014-02-20 09:38:04.000 051 12495.73 113.47 54725.75 88888.00 2014-02-20 09:38:04.125 051 12495.73 113.47 54725.70 88888.00 2014-02-20 09:38:04.250 051 12495.75 113.47 54725.68 88888.00 2014-02-20 09:38:04.375 051 12495.85 113.53 54725.68 88888.00 2014-02-20 09:38:04.500 051 12495.77 113.50 54725.62 88888.00 2014-02-20 09:38:04.625 051 12495.77 113.47 54725.60 88888.00 2014-02-20 09:38:04.750 051 12495.83 113.50 54725.60 88888.00 2014-02-20 09:38:04.875 051 12495.85 113.47 54725.60 88888.00 2014-02-20 09:38:05.000 051 12495.77 113.45 54725.55 88888.00 2014-02-20 09:38:05.125 051 12495.80 113.42 54725.53 88888.00 2014-02-20 09:38:05.250 051 12495.80 113.42 54725.53 88888.00 2014-02-20 09:38:05.375 051 12495.90 113.47 54725.47 88888.00 2014-02-20 09:38:05.500 051 12495.95 113.45 54725.45 88888.00 2014-02-20 09:38:05.625 051 12495.92 113.42 54725.40 88888.00 2014-02-20 09:38:05.750 051 12495.88 113.40 54725.40 88888.00 2014-02-20 09:38:05.875 051 12495.85 113.40 54725.40 88888.00 2014-02-20 09:38:06.000 051 12495.80 113.40 54725.35 88888.00 2014-02-20 09:38:06.125 051 12495.77 113.40 54725.32 88888.00 2014-02-20 09:38:06.250 051 12495.75 113.38 54725.32 88888.00 2014-02-20 09:38:06.375 051 12495.75 113.40 54725.28 88888.00 2014-02-20 09:38:06.500 051 12495.77 113.42 54725.28 88888.00 2014-02-20 09:38:06.625 051 12495.80 113.42 54725.22 88888.00 2014-02-20 09:38:06.750 051 12495.77 113.40 54725.20 88888.00 2014-02-20 09:38:06.875 051 12495.77 113.40 54725.15 88888.00 2014-02-20 09:38:07.000 051 12495.83 113.40 54725.12 88888.00 2014-02-20 09:38:07.125 051 12495.80 113.38 54725.10 88888.00 2014-02-20 09:38:07.250 051 12495.80 113.38 54725.10 88888.00 2014-02-20 09:38:07.375 051 12495.80 113.38 54725.05 88888.00 2014-02-20 09:38:07.500 051 12495.83 113.40 54724.97 88888.00 2014-02-20 09:38:07.625 051 12495.83 113.40 54724.97 88888.00 2014-02-20 09:38:07.750 051 12495.88 113.40 54724.93 88888.00 2014-02-20 09:38:07.875 051 12495.77 113.42 54724.90 88888.00 2014-02-20 09:38:08.000 051 12495.73 113.45 54724.90 88888.00 2014-02-20 09:38:08.125 051 12495.77 113.45 54724.88 88888.00 2014-02-20 09:38:08.250 051 12495.75 113.42 54724.85 88888.00 2014-02-20 09:38:08.375 051 12495.73 113.42 54724.82 88888.00 2014-02-20 09:38:08.500 051 12495.67 113.40 54724.78 88888.00 2014-02-20 09:38:08.625 051 12495.67 113.42 54724.78 88888.00 2014-02-20 09:38:08.750 051 12495.73 113.47 54724.75 88888.00 2014-02-20 09:38:08.875 051 12495.67 113.47 54724.75 88888.00 2014-02-20 09:38:09.000 051 12495.65 113.47 54724.70 88888.00 2014-02-20 09:38:09.125 051 12495.62 113.50 54724.68 88888.00 2014-02-20 09:38:09.250 051 12495.60 113.50 54724.65 88888.00 2014-02-20 09:38:09.375 051 12495.65 113.53 54724.60 88888.00 2014-02-20 09:38:09.500 051 12495.60 113.53 54724.60 88888.00 2014-02-20 09:38:09.625 051 12495.48 113.50 54724.53 88888.00 2014-02-20 09:38:09.750 051 12495.45 113.53 54724.55 88888.00 2014-02-20 09:38:09.875 051 12495.50 113.53 54724.53 88888.00 2014-02-20 09:38:10.000 051 12495.58 113.53 54724.47 88888.00 2014-02-20 09:38:10.125 051 12495.50 113.53 54724.45 88888.00 2014-02-20 09:38:10.250 051 12495.38 113.53 54724.40 88888.00 2014-02-20 09:38:10.375 051 12495.35 113.55 54724.38 88888.00 2014-02-20 09:38:10.500 051 12495.38 113.55 54724.38 88888.00 2014-02-20 09:38:10.625 051 12495.38 113.58 54724.32 88888.00 2014-02-20 09:38:10.750 051 12495.33 113.58 54724.32 88888.00 2014-02-20 09:38:10.875 051 12495.30 113.60 54724.30 88888.00 2014-02-20 09:38:11.000 051 12495.33 113.60 54724.25 88888.00 2014-02-20 09:38:11.125 051 12495.30 113.60 54724.20 88888.00 2014-02-20 09:38:11.250 051 12495.23 113.58 54724.18 88888.00 2014-02-20 09:38:11.375 051 12495.20 113.55 54724.15 88888.00 2014-02-20 09:38:11.500 051 12495.17 113.58 54724.12 88888.00 2014-02-20 09:38:11.625 051 12495.17 113.58 54724.07 88888.00 2014-02-20 09:38:11.750 051 12495.17 113.58 54724.07 88888.00 2014-02-20 09:38:11.875 051 12495.17 113.58 54724.07 88888.00 2014-02-20 09:38:12.000 051 12495.20 113.60 54724.05 88888.00 2014-02-20 09:38:12.125 051 12495.23 113.62 54724.05 88888.00 2014-02-20 09:38:12.250 051 12495.20 113.60 54724.03 88888.00 2014-02-20 09:38:12.375 051 12495.15 113.60 54724.00 88888.00 2014-02-20 09:38:12.500 051 12495.10 113.58 54723.95 88888.00 2014-02-20 09:38:12.625 051 12495.12 113.53 54723.93 88888.00 2014-02-20 09:38:12.750 051 12495.08 113.50 54723.90 88888.00 2014-02-20 09:38:12.875 051 12495.05 113.55 54723.90 88888.00 2014-02-20 09:38:13.000 051 12495.08 113.53 54723.82 88888.00 2014-02-20 09:38:13.125 051 12495.08 113.53 54723.85 88888.00 2014-02-20 09:38:13.250 051 12494.95 113.53 54723.82 88888.00 2014-02-20 09:38:13.375 051 12494.92 113.53 54723.80 88888.00 2014-02-20 09:38:13.500 051 12494.90 113.50 54723.80 88888.00 2014-02-20 09:38:13.625 051 12494.90 113.50 54723.75 88888.00 2014-02-20 09:38:13.750 051 12494.85 113.50 54723.72 88888.00 2014-02-20 09:38:13.875 051 12494.83 113.50 54723.70 88888.00 2014-02-20 09:38:14.000 051 12494.85 113.45 54723.68 88888.00 2014-02-20 09:38:14.125 051 12494.85 113.45 54723.65 88888.00 2014-02-20 09:38:14.250 051 12494.73 113.35 54723.62 88888.00 2014-02-20 09:38:14.375 051 12494.75 113.40 54723.60 88888.00 2014-02-20 09:38:14.500 051 12494.77 113.40 54723.60 88888.00 2014-02-20 09:38:14.625 051 12494.85 113.38 54723.57 88888.00 2014-02-20 09:38:14.750 051 12494.80 113.30 54723.55 88888.00 2014-02-20 09:38:14.875 051 12494.75 113.33 54723.53 88888.00 2014-02-20 09:38:15.000 051 12494.75 113.30 54723.50 88888.00 2014-02-20 09:38:15.125 051 12494.83 113.28 54723.50 88888.00 2014-02-20 09:38:15.250 051 12494.83 113.28 54723.50 88888.00 2014-02-20 09:38:15.375 051 12494.83 113.25 54723.43 88888.00 2014-02-20 09:38:15.500 051 12494.80 113.25 54723.43 88888.00 2014-02-20 09:38:15.625 051 12494.75 113.22 54723.40 88888.00 2014-02-20 09:38:15.750 051 12494.77 113.22 54723.38 88888.00 2014-02-20 09:38:15.875 051 12494.75 113.20 54723.38 88888.00 2014-02-20 09:38:16.000 051 12494.73 113.20 54723.32 88888.00 2014-02-20 09:38:16.125 051 12494.75 113.15 54723.32 88888.00 2014-02-20 09:38:16.250 051 12494.73 113.15 54723.28 88888.00 2014-02-20 09:38:16.375 051 12494.73 113.15 54723.25 88888.00 2014-02-20 09:38:16.500 051 12494.75 113.15 54723.22 88888.00 2014-02-20 09:38:16.625 051 12494.77 113.17 54723.22 88888.00 2014-02-20 09:38:16.750 051 12494.77 113.12 54723.20 88888.00 2014-02-20 09:38:16.875 051 12494.80 113.08 54723.20 88888.00 2014-02-20 09:38:17.000 051 12494.80 113.05 54723.18 88888.00 2014-02-20 09:38:17.125 051 12494.77 113.05 54723.18 88888.00 2014-02-20 09:38:17.250 051 12494.75 113.05 54723.12 88888.00 2014-02-20 09:38:17.375 051 12494.80 113.03 54723.12 88888.00 2014-02-20 09:38:17.500 051 12494.80 112.97 54723.07 88888.00 2014-02-20 09:38:17.625 051 12494.77 112.95 54723.05 88888.00 2014-02-20 09:38:17.750 051 12494.75 112.92 54723.05 88888.00 2014-02-20 09:38:17.875 051 12494.75 112.90 54723.03 88888.00 2014-02-20 09:38:18.000 051 12494.80 112.88 54722.97 88888.00 2014-02-20 09:38:18.125 051 12494.80 112.85 54722.97 88888.00 2014-02-20 09:38:18.250 051 12494.73 112.83 54722.95 88888.00 2014-02-20 09:38:18.375 051 12494.67 112.83 54722.93 88888.00 2014-02-20 09:38:18.500 051 12494.70 112.80 54722.88 88888.00 2014-02-20 09:38:18.625 051 12494.75 112.80 54722.88 88888.00 2014-02-20 09:38:18.750 051 12494.67 112.80 54722.85 88888.00 2014-02-20 09:38:18.875 051 12494.60 112.80 54722.85 88888.00 2014-02-20 09:38:19.000 051 12494.58 112.72 54722.78 88888.00 2014-02-20 09:38:19.125 051 12494.65 112.70 54722.82 88888.00 2014-02-20 09:38:19.250 051 12494.58 112.67 54722.78 88888.00 2014-02-20 09:38:19.375 051 12494.50 112.62 54722.78 88888.00 2014-02-20 09:38:19.500 051 12494.50 112.60 54722.75 88888.00 2014-02-20 09:38:19.625 051 12494.60 112.60 54722.72 88888.00 2014-02-20 09:38:19.750 051 12494.52 112.55 54722.70 88888.00 2014-02-20 09:38:19.875 051 12494.45 112.50 54722.70 88888.00 2014-02-20 09:38:20.000 051 12494.42 112.47 54722.68 88888.00 2014-02-20 09:38:20.125 051 12494.45 112.47 54722.70 88888.00 2014-02-20 09:38:20.250 051 12494.40 112.45 54722.65 88888.00 2014-02-20 09:38:20.375 051 12494.40 112.42 54722.62 88888.00 2014-02-20 09:38:20.500 051 12494.40 112.40 54722.60 88888.00 2014-02-20 09:38:20.625 051 12494.40 112.35 54722.57 88888.00 2014-02-20 09:38:20.750 051 12494.40 112.33 54722.57 88888.00 2014-02-20 09:38:20.875 051 12494.40 112.30 54722.55 88888.00 2014-02-20 09:38:21.000 051 12494.33 112.28 54722.55 88888.00 2014-02-20 09:38:21.125 051 12494.23 112.25 54722.57 88888.00 2014-02-20 09:38:21.250 051 12494.17 112.22 54722.55 88888.00 2014-02-20 09:38:21.375 051 12494.20 112.20 54722.47 88888.00 2014-02-20 09:38:21.500 051 12494.17 112.15 54722.47 88888.00 2014-02-20 09:38:21.625 051 12494.15 112.15 54722.47 88888.00 2014-02-20 09:38:21.750 051 12494.08 112.10 54722.45 88888.00 2014-02-20 09:38:21.875 051 12494.00 112.08 54722.43 88888.00 2014-02-20 09:38:22.000 051 12493.98 112.05 54722.43 88888.00 2014-02-20 09:38:22.125 051 12493.98 112.03 54722.43 88888.00 2014-02-20 09:38:22.250 051 12493.90 111.97 54722.40 88888.00 2014-02-20 09:38:22.375 051 12493.88 111.97 54722.40 88888.00 2014-02-20 09:38:22.500 051 12493.75 111.92 54722.40 88888.00 2014-02-20 09:38:22.625 051 12493.77 111.85 54722.38 88888.00 2014-02-20 09:38:22.750 051 12493.73 111.83 54722.32 88888.00 2014-02-20 09:38:22.875 051 12493.73 111.83 54722.35 88888.00 2014-02-20 09:38:23.000 051 12493.70 111.85 54722.35 88888.00 2014-02-20 09:38:23.125 051 12493.62 111.80 54722.35 88888.00 2014-02-20 09:38:23.250 051 12493.48 111.72 54722.30 88888.00 2014-02-20 09:38:23.375 051 12493.52 111.72 54722.28 88888.00 2014-02-20 09:38:23.500 051 12493.50 111.70 54722.25 88888.00 2014-02-20 09:38:23.625 051 12493.38 111.70 54722.22 88888.00 2014-02-20 09:38:23.750 051 12493.27 111.67 54722.22 88888.00 2014-02-20 09:38:23.875 051 12493.27 111.65 54722.25 88888.00 2014-02-20 09:38:24.000 051 12493.27 111.60 54722.20 88888.00 2014-02-20 09:38:24.125 051 12493.20 111.62 54722.18 88888.00 2014-02-20 09:38:24.250 051 12493.05 111.58 54722.12 88888.00 2014-02-20 09:38:24.375 051 12493.08 111.58 54722.10 88888.00 2014-02-20 09:38:24.500 051 12493.05 111.55 54722.10 88888.00 2014-02-20 09:38:24.625 051 12493.00 111.53 54722.10 88888.00 2014-02-20 09:38:24.750 051 12493.00 111.53 54722.07 88888.00 2014-02-20 09:38:24.875 051 12492.88 111.50 54722.07 88888.00 2014-02-20 09:38:25.000 051 12492.75 111.47 54722.03 88888.00 2014-02-20 09:38:25.125 051 12492.70 111.45 54722.05 88888.00 2014-02-20 09:38:25.250 051 12492.62 111.42 54722.05 88888.00 2014-02-20 09:38:25.375 051 12492.65 111.42 54722.03 88888.00 2014-02-20 09:38:25.500 051 12492.62 111.40 54722.00 88888.00 2014-02-20 09:38:25.625 051 12492.52 111.38 54722.00 88888.00 2014-02-20 09:38:25.750 051 12492.48 111.35 54721.95 88888.00 2014-02-20 09:38:25.875 051 12492.40 111.33 54721.95 88888.00 2014-02-20 09:38:26.000 051 12492.35 111.30 54721.93 88888.00 2014-02-20 09:38:26.125 051 12492.33 111.30 54721.93 88888.00 2014-02-20 09:38:26.250 051 12492.27 111.25 54721.88 88888.00 2014-02-20 09:38:26.375 051 12492.30 111.25 54721.88 88888.00 2014-02-20 09:38:26.500 051 12492.30 111.28 54721.88 88888.00 2014-02-20 09:38:26.625 051 12492.15 111.28 54721.82 88888.00 2014-02-20 09:38:26.750 051 12492.05 111.20 54721.80 88888.00 2014-02-20 09:38:26.875 051 12492.05 111.20 54721.78 88888.00 2014-02-20 09:38:27.000 051 12492.02 111.20 54721.78 88888.00 2014-02-20 09:38:27.125 051 12492.02 111.17 54721.78 88888.00 2014-02-20 09:38:27.250 051 12492.08 111.15 54721.78 88888.00 2014-02-20 09:38:27.375 051 12492.08 111.17 54721.72 88888.00 2014-02-20 09:38:27.500 051 12492.05 111.15 54721.70 88888.00 2014-02-20 09:38:27.625 051 12491.98 111.12 54721.70 88888.00 2014-02-20 09:38:27.750 051 12491.92 111.10 54721.68 88888.00 2014-02-20 09:38:27.875 051 12491.90 111.10 54721.65 88888.00 2014-02-20 09:38:28.000 051 12491.75 111.08 54721.62 88888.00 2014-02-20 09:38:28.125 051 12491.73 111.05 54721.62 88888.00 2014-02-20 09:38:28.250 051 12491.73 111.03 54721.62 88888.00 2014-02-20 09:38:28.375 051 12491.77 111.00 54721.60 88888.00 2014-02-20 09:38:28.500 051 12491.75 111.00 54721.55 88888.00 2014-02-20 09:38:28.625 051 12491.70 111.00 54721.53 88888.00 2014-02-20 09:38:28.750 051 12491.60 111.00 54721.55 88888.00 2014-02-20 09:38:28.875 051 12491.52 111.00 54721.55 88888.00 2014-02-20 09:38:29.000 051 12491.55 110.95 54721.53 88888.00 2014-02-20 09:38:29.125 051 12491.55 110.92 54721.50 88888.00 2014-02-20 09:38:29.250 051 12491.45 110.92 54721.50 88888.00 2014-02-20 09:38:29.375 051 12491.48 110.92 54721.47 88888.00 2014-02-20 09:38:29.500 051 12491.48 110.92 54721.43 88888.00 2014-02-20 09:38:29.625 051 12491.42 110.88 54721.38 88888.00 2014-02-20 09:38:29.750 051 12491.40 110.88 54721.40 88888.00 2014-02-20 09:38:29.875 051 12491.40 110.85 54721.38 88888.00 2014-02-20 09:38:30.000 051 12491.40 110.80 54721.35 88888.00 2014-02-20 09:38:30.125 051 12491.40 110.78 54721.30 88888.00 2014-02-20 09:38:30.250 051 12491.35 110.72 54721.28 88888.00 2014-02-20 09:38:30.375 051 12491.38 110.72 54721.25 88888.00 2014-02-20 09:38:30.500 051 12491.35 110.72 54721.25 88888.00 2014-02-20 09:38:30.625 051 12491.33 110.72 54721.25 88888.00 2014-02-20 09:38:30.750 051 12491.30 110.70 54721.22 88888.00 2014-02-20 09:38:30.875 051 12491.30 110.67 54721.20 88888.00 2014-02-20 09:38:31.000 051 12491.27 110.65 54721.18 88888.00 2014-02-20 09:38:31.125 051 12491.25 110.65 54721.18 88888.00 2014-02-20 09:38:31.250 051 12491.23 110.62 54721.18 88888.00 2014-02-20 09:38:31.375 051 12491.15 110.62 54721.15 88888.00 2014-02-20 09:38:31.500 051 12491.08 110.58 54721.12 88888.00 2014-02-20 09:38:31.625 051 12491.02 110.55 54721.10 88888.00 2014-02-20 09:38:31.750 051 12491.00 110.53 54721.07 88888.00 2014-02-20 09:38:31.875 051 12490.95 110.53 54721.03 88888.00 2014-02-20 09:38:32.000 051 12491.00 110.53 54721.05 88888.00 2014-02-20 09:38:32.125 051 12491.05 110.50 54721.07 88888.00 2014-02-20 09:38:32.250 051 12490.98 110.45 54721.03 88888.00 2014-02-20 09:38:32.375 051 12490.98 110.45 54720.97 88888.00 2014-02-20 09:38:32.500 051 12490.98 110.40 54720.95 88888.00 2014-02-20 09:38:32.625 051 12490.95 110.40 54720.95 88888.00 2014-02-20 09:38:32.750 051 12490.92 110.42 54720.90 88888.00 2014-02-20 09:38:32.875 051 12490.90 110.40 54720.90 88888.00 2014-02-20 09:38:33.000 051 12490.90 110.42 54720.88 88888.00 2014-02-20 09:38:33.125 051 12490.85 110.40 54720.88 88888.00 2014-02-20 09:38:33.250 051 12490.77 110.38 54720.82 88888.00 2014-02-20 09:38:33.375 051 12490.77 110.38 54720.80 88888.00 2014-02-20 09:38:33.500 051 12490.73 110.38 54720.80 88888.00 2014-02-20 09:38:33.625 051 12490.70 110.38 54720.78 88888.00 2014-02-20 09:38:33.750 051 12490.73 110.40 54720.78 88888.00 2014-02-20 09:38:33.875 051 12490.70 110.40 54720.78 88888.00 2014-02-20 09:38:34.000 051 12490.62 110.40 54720.72 88888.00 2014-02-20 09:38:34.125 051 12490.58 110.38 54720.70 88888.00 2014-02-20 09:38:34.250 051 12490.55 110.38 54720.70 88888.00 2014-02-20 09:38:34.375 051 12490.55 110.38 54720.65 88888.00 2014-02-20 09:38:34.500 051 12490.52 110.42 54720.62 88888.00 2014-02-20 09:38:34.625 051 12490.48 110.40 54720.65 88888.00 2014-02-20 09:38:34.750 051 12490.42 110.40 54720.62 88888.00 2014-02-20 09:38:34.875 051 12490.38 110.42 54720.60 88888.00 2014-02-20 09:38:35.000 051 12490.35 110.40 54720.53 88888.00 2014-02-20 09:38:35.125 051 12490.30 110.38 54720.50 88888.00 2014-02-20 09:38:35.250 051 12490.30 110.38 54720.50 88888.00 2014-02-20 09:38:35.375 051 12490.40 110.38 54720.43 88888.00 2014-02-20 09:38:35.500 051 12490.38 110.38 54720.43 88888.00 2014-02-20 09:38:35.625 051 12490.35 110.38 54720.43 88888.00 2014-02-20 09:38:35.750 051 12490.30 110.40 54720.40 88888.00 2014-02-20 09:38:35.875 051 12490.25 110.42 54720.35 88888.00 2014-02-20 09:38:36.000 051 12490.30 110.40 54720.32 88888.00 2014-02-20 09:38:36.125 051 12490.30 110.40 54720.35 88888.00 2014-02-20 09:38:36.250 051 12490.30 110.40 54720.30 88888.00 2014-02-20 09:38:36.375 051 12490.27 110.40 54720.25 88888.00 2014-02-20 09:38:36.500 051 12490.25 110.40 54720.20 88888.00 2014-02-20 09:38:36.625 051 12490.20 110.40 54720.18 88888.00 2014-02-20 09:38:36.750 051 12490.17 110.42 54720.18 88888.00 2014-02-20 09:38:36.875 051 12490.10 110.42 54720.15 88888.00 2014-02-20 09:38:37.000 051 12490.12 110.40 54720.10 88888.00 2014-02-20 09:38:37.125 051 12490.17 110.42 54720.10 88888.00 2014-02-20 09:38:37.250 051 12490.17 110.42 54720.07 88888.00 2014-02-20 09:38:37.375 051 12490.15 110.45 54720.05 88888.00 2014-02-20 09:38:37.500 051 12490.12 110.47 54720.03 88888.00 2014-02-20 09:38:37.625 051 12490.12 110.47 54720.00 88888.00 2014-02-20 09:38:37.750 051 12490.12 110.45 54719.95 88888.00 2014-02-20 09:38:37.875 051 12490.08 110.45 54719.95 88888.00 2014-02-20 09:38:38.000 051 12490.08 110.47 54719.90 88888.00 2014-02-20 09:38:38.125 051 12490.00 110.53 54719.88 88888.00 2014-02-20 09:38:38.250 051 12489.95 110.53 54719.82 88888.00 2014-02-20 09:38:38.375 051 12490.00 110.53 54719.78 88888.00 2014-02-20 09:38:38.500 051 12490.05 110.53 54719.75 88888.00 2014-02-20 09:38:38.625 051 12490.08 110.58 54719.75 88888.00 2014-02-20 09:38:38.750 051 12490.05 110.60 54719.70 88888.00 2014-02-20 09:38:38.875 051 12489.95 110.60 54719.65 88888.00 2014-02-20 09:38:39.000 051 12489.92 110.60 54719.57 88888.00 2014-02-20 09:38:39.125 051 12489.90 110.62 54719.57 88888.00 2014-02-20 09:38:39.250 051 12489.85 110.67 54719.57 88888.00 2014-02-20 09:38:39.375 051 12489.85 110.70 54719.55 88888.00 2014-02-20 09:38:39.500 051 12489.80 110.72 54719.50 88888.00 2014-02-20 09:38:39.625 051 12489.77 110.75 54719.47 88888.00 2014-02-20 09:38:39.750 051 12489.80 110.78 54719.45 88888.00 2014-02-20 09:38:39.875 051 12489.80 110.83 54719.43 88888.00 2014-02-20 09:38:40.000 051 12489.75 110.85 54719.35 88888.00 2014-02-20 09:38:40.125 051 12489.65 110.83 54719.32 88888.00 2014-02-20 09:38:40.250 051 12489.58 110.83 54719.28 88888.00 2014-02-20 09:38:40.375 051 12489.65 110.90 54719.28 88888.00 2014-02-20 09:38:40.500 051 12489.73 110.92 54719.28 88888.00 2014-02-20 09:38:40.625 051 12489.70 110.95 54719.22 88888.00 2014-02-20 09:38:40.750 051 12489.67 110.95 54719.20 88888.00 2014-02-20 09:38:40.875 051 12489.67 110.95 54719.18 88888.00 2014-02-20 09:38:41.000 051 12489.65 110.95 54719.15 88888.00 2014-02-20 09:38:41.125 051 12489.55 110.97 54719.12 88888.00 2014-02-20 09:38:41.250 051 12489.42 111.00 54719.10 88888.00 2014-02-20 09:38:41.375 051 12489.48 111.03 54719.07 88888.00 2014-02-20 09:38:41.500 051 12489.48 111.03 54719.05 88888.00 2014-02-20 09:38:41.625 051 12489.40 111.00 54718.97 88888.00 2014-02-20 09:38:41.750 051 12489.38 111.05 54718.97 88888.00 2014-02-20 09:38:41.875 051 12489.38 111.05 54718.93 88888.00 2014-02-20 09:38:42.000 051 12489.38 111.03 54718.90 88888.00 2014-02-20 09:38:42.125 051 12489.40 111.03 54718.90 88888.00 2014-02-20 09:38:42.250 051 12489.33 111.05 54718.88 88888.00 2014-02-20 09:38:42.375 051 12489.30 111.08 54718.85 88888.00 2014-02-20 09:38:42.500 051 12489.23 111.08 54718.85 88888.00 2014-02-20 09:38:42.625 051 12489.15 111.08 54718.82 88888.00 2014-02-20 09:38:42.750 051 12489.10 111.05 54718.80 88888.00 2014-02-20 09:38:42.875 051 12489.10 111.03 54718.75 88888.00 2014-02-20 09:38:43.000 051 12489.08 111.03 54718.72 88888.00 2014-02-20 09:38:43.125 051 12488.95 111.03 54718.72 88888.00 2014-02-20 09:38:43.250 051 12488.85 110.97 54718.70 88888.00 2014-02-20 09:38:43.375 051 12488.88 111.00 54718.68 88888.00 2014-02-20 09:38:43.500 051 12488.88 110.97 54718.68 88888.00 2014-02-20 09:38:43.625 051 12488.77 110.95 54718.62 88888.00 2014-02-20 09:38:43.750 051 12488.70 110.92 54718.57 88888.00 2014-02-20 09:38:43.875 051 12488.70 110.92 54718.60 88888.00 2014-02-20 09:38:44.000 051 12488.67 110.90 54718.57 88888.00 2014-02-20 09:38:44.125 051 12488.60 110.88 54718.53 88888.00 2014-02-20 09:38:44.250 051 12488.45 110.83 54718.53 88888.00 2014-02-20 09:38:44.375 051 12488.40 110.83 54718.50 88888.00 2014-02-20 09:38:44.500 051 12488.35 110.78 54718.50 88888.00 2014-02-20 09:38:44.625 051 12488.35 110.75 54718.47 88888.00 2014-02-20 09:38:44.750 051 12488.38 110.70 54718.47 88888.00 2014-02-20 09:38:44.875 051 12488.27 110.67 54718.47 88888.00 2014-02-20 09:38:45.000 051 12488.20 110.65 54718.45 88888.00 2014-02-20 09:38:45.125 051 12488.17 110.62 54718.43 88888.00 2014-02-20 09:38:45.250 051 12488.12 110.60 54718.43 88888.00 2014-02-20 09:38:45.375 051 12488.05 110.58 54718.40 88888.00 2014-02-20 09:38:45.500 051 12487.95 110.55 54718.43 88888.00 2014-02-20 09:38:45.625 051 12487.90 110.53 54718.40 88888.00 2014-02-20 09:38:45.750 051 12487.77 110.50 54718.38 88888.00 2014-02-20 09:38:45.875 051 12487.67 110.47 54718.38 88888.00 2014-02-20 09:38:46.000 051 12487.62 110.42 54718.35 88888.00 2014-02-20 09:38:46.125 051 12487.65 110.40 54718.35 88888.00 2014-02-20 09:38:46.250 051 12487.60 110.38 54718.35 88888.00 2014-02-20 09:38:46.375 051 12487.62 110.35 54718.32 88888.00 2014-02-20 09:38:46.500 051 12487.55 110.33 54718.30 88888.00 2014-02-20 09:38:46.625 051 12487.42 110.35 54718.25 88888.00 2014-02-20 09:38:46.750 051 12487.27 110.28 54718.25 88888.00 2014-02-20 09:38:46.875 051 12487.25 110.25 54718.25 88888.00 2014-02-20 09:38:47.000 051 12487.25 110.25 54718.20 88888.00 2014-02-20 09:38:47.125 051 12487.25 110.20 54718.18 88888.00 2014-02-20 09:38:47.250 051 12487.20 110.17 54718.15 88888.00 2014-02-20 09:38:47.375 051 12487.15 110.15 54718.12 88888.00 2014-02-20 09:38:47.500 051 12487.08 110.08 54718.10 88888.00 2014-02-20 09:38:47.625 051 12487.12 110.12 54718.12 88888.00 2014-02-20 09:38:47.750 051 12487.08 110.10 54718.10 88888.00 2014-02-20 09:38:47.875 051 12487.08 110.10 54718.12 88888.00 2014-02-20 09:38:48.000 051 12487.02 110.08 54718.07 88888.00 2014-02-20 09:38:48.125 051 12486.95 110.05 54718.10 88888.00 2014-02-20 09:38:48.250 051 12486.88 110.05 54718.03 88888.00 2014-02-20 09:38:48.375 051 12486.90 110.05 54718.03 88888.00 2014-02-20 09:38:48.500 051 12486.92 110.00 54718.03 88888.00 2014-02-20 09:38:48.625 051 12486.95 110.00 54717.97 88888.00 2014-02-20 09:38:48.750 051 12486.92 109.97 54717.97 88888.00 2014-02-20 09:38:48.875 051 12486.90 109.92 54717.93 88888.00 2014-02-20 09:38:49.000 051 12486.85 109.92 54717.93 88888.00 2014-02-20 09:38:49.125 051 12486.90 109.92 54717.93 88888.00 2014-02-20 09:38:49.250 051 12486.77 109.88 54717.90 88888.00 2014-02-20 09:38:49.375 051 12486.83 109.90 54717.85 88888.00 2014-02-20 09:38:49.500 051 12486.90 109.88 54717.80 88888.00 2014-02-20 09:38:49.625 051 12486.95 109.90 54717.82 88888.00 2014-02-20 09:38:49.750 051 12486.90 109.90 54717.82 88888.00 2014-02-20 09:38:49.875 051 12486.88 109.88 54717.80 88888.00 2014-02-20 09:38:50.000 051 12486.88 109.90 54717.75 88888.00 2014-02-20 09:38:50.125 051 12486.85 109.90 54717.72 88888.00 2014-02-20 09:38:50.250 051 12486.85 109.88 54717.70 88888.00 2014-02-20 09:38:50.375 051 12486.92 109.88 54717.72 88888.00 2014-02-20 09:38:50.500 051 12486.92 109.88 54717.68 88888.00 2014-02-20 09:38:50.625 051 12486.92 109.90 54717.65 88888.00 2014-02-20 09:38:50.750 051 12486.88 109.90 54717.60 88888.00 2014-02-20 09:38:50.875 051 12486.85 109.85 54717.60 88888.00 2014-02-20 09:38:51.000 051 12486.90 109.90 54717.55 88888.00 2014-02-20 09:38:51.125 051 12486.98 109.90 54717.57 88888.00 2014-02-20 09:38:51.250 051 12487.00 109.92 54717.55 88888.00 2014-02-20 09:38:51.375 051 12487.00 109.95 54717.50 88888.00 2014-02-20 09:38:51.500 051 12486.92 109.92 54717.47 88888.00 2014-02-20 09:38:51.625 051 12486.95 109.92 54717.47 88888.00 2014-02-20 09:38:51.750 051 12487.05 109.92 54717.47 88888.00 2014-02-20 09:38:51.875 051 12487.08 109.95 54717.45 88888.00 2014-02-20 09:38:52.000 051 12487.05 110.00 54717.43 88888.00 2014-02-20 09:38:52.125 051 12487.08 110.00 54717.43 88888.00 2014-02-20 09:38:52.250 051 12487.08 109.97 54717.35 88888.00 2014-02-20 09:38:52.375 051 12487.12 110.03 54717.32 88888.00 2014-02-20 09:38:52.500 051 12487.17 110.03 54717.32 88888.00 2014-02-20 09:38:52.625 051 12487.20 110.00 54717.28 88888.00 2014-02-20 09:38:52.750 051 12487.17 110.00 54717.25 88888.00 2014-02-20 09:38:52.875 051 12487.20 110.05 54717.20 88888.00 2014-02-20 09:38:53.000 051 12487.27 110.08 54717.20 88888.00 2014-02-20 09:38:53.125 051 12487.25 110.10 54717.15 88888.00 2014-02-20 09:38:53.250 051 12487.15 110.10 54717.12 88888.00 2014-02-20 09:38:53.375 051 12487.17 110.10 54717.07 88888.00 2014-02-20 09:38:53.500 051 12487.17 110.12 54717.05 88888.00 2014-02-20 09:38:53.625 051 12487.15 110.12 54717.00 88888.00 2014-02-20 09:38:53.750 051 12487.12 110.15 54716.93 88888.00 2014-02-20 09:38:53.875 051 12487.10 110.17 54716.93 88888.00 2014-02-20 09:38:54.000 051 12487.12 110.17 54716.88 88888.00 2014-02-20 09:38:54.125 051 12487.12 110.22 54716.88 88888.00 2014-02-20 09:38:54.250 051 12487.10 110.22 54716.82 88888.00 2014-02-20 09:38:54.375 051 12487.10 110.28 54716.82 88888.00 2014-02-20 09:38:54.500 051 12487.05 110.30 54716.80 88888.00 2014-02-20 09:38:54.625 051 12486.95 110.33 54716.78 88888.00 2014-02-20 09:38:54.750 051 12486.83 110.35 54716.72 88888.00 2014-02-20 09:38:54.875 051 12486.85 110.38 54716.70 88888.00 2014-02-20 09:38:55.000 051 12486.85 110.35 54716.65 88888.00 2014-02-20 09:38:55.125 051 12486.77 110.38 54716.62 88888.00 2014-02-20 09:38:55.250 051 12486.77 110.38 54716.60 88888.00 2014-02-20 09:38:55.375 051 12486.77 110.42 54716.55 88888.00 2014-02-20 09:38:55.500 051 12486.70 110.45 54716.55 88888.00 2014-02-20 09:38:55.625 051 12486.60 110.42 54716.50 88888.00 2014-02-20 09:38:55.750 051 12486.52 110.47 54716.45 88888.00 2014-02-20 09:38:55.875 051 12486.45 110.53 54716.40 88888.00 2014-02-20 09:38:56.000 051 12486.45 110.55 54716.38 88888.00 2014-02-20 09:38:56.125 051 12486.38 110.55 54716.35 88888.00 2014-02-20 09:38:56.250 051 12486.17 110.58 54716.35 88888.00 2014-02-20 09:38:56.375 051 12486.10 110.65 54716.32 88888.00 2014-02-20 09:38:56.500 051 12486.05 110.62 54716.28 88888.00 2014-02-20 09:38:56.625 051 12485.92 110.65 54716.22 88888.00 2014-02-20 09:38:56.750 051 12485.75 110.67 54716.20 88888.00 2014-02-20 09:38:56.875 051 12485.62 110.70 54716.15 88888.00 2014-02-20 09:38:57.000 051 12485.55 110.72 54716.12 88888.00 2014-02-20 09:38:57.125 051 12485.40 110.72 54716.12 88888.00 2014-02-20 09:38:57.250 051 12485.15 110.75 54716.12 88888.00 2014-02-20 09:38:57.375 051 12485.05 110.75 54716.07 88888.00 2014-02-20 09:38:57.500 051 12484.92 110.75 54716.07 88888.00 2014-02-20 09:38:57.625 051 12484.77 110.78 54716.03 88888.00 2014-02-20 09:38:57.750 051 12484.55 110.78 54716.03 88888.00 2014-02-20 09:38:57.875 051 12484.30 110.75 54716.03 88888.00 2014-02-20 09:38:58.000 051 12484.17 110.75 54716.00 88888.00 2014-02-20 09:38:58.125 051 12484.08 110.78 54716.00 88888.00 2014-02-20 09:38:58.250 051 12483.90 110.75 54716.00 88888.00 2014-02-20 09:38:58.375 051 12483.77 110.75 54715.95 88888.00 2014-02-20 09:38:58.500 051 12483.62 110.75 54715.93 88888.00 2014-02-20 09:38:58.625 051 12483.55 110.75 54715.90 88888.00 2014-02-20 09:38:58.750 051 12483.38 110.70 54715.85 88888.00 2014-02-20 09:38:58.875 051 12483.17 110.65 54715.82 88888.00 2014-02-20 09:38:59.000 051 12483.08 110.60 54715.80 88888.00 2014-02-20 09:38:59.125 051 12482.92 110.60 54715.78 88888.00 2014-02-20 09:38:59.250 051 12482.77 110.58 54715.78 88888.00 2014-02-20 09:38:59.375 051 12482.65 110.53 54715.75 88888.00 2014-02-20 09:38:59.500 051 12482.50 110.47 54715.72 88888.00 2014-02-20 09:38:59.625 051 12482.38 110.45 54715.72 88888.00 2014-02-20 09:38:59.750 051 12482.25 110.40 54715.72 88888.00 2014-02-20 09:38:59.875 051 12482.17 110.35 54715.70 88888.00 2014-02-20 09:39:00.000 051 12482.05 110.30 54715.68 88888.00 2014-02-20 09:39:00.125 051 12482.02 110.25 54715.68 88888.00 2014-02-20 09:39:00.250 051 12482.00 110.15 54715.62 88888.00 2014-02-20 09:39:00.375 051 12481.92 110.08 54715.60 88888.00 2014-02-20 09:39:00.500 051 12481.80 110.03 54715.57 88888.00 2014-02-20 09:39:00.625 051 12481.75 109.97 54715.57 88888.00 2014-02-20 09:39:00.750 051 12481.73 109.92 54715.57 88888.00 2014-02-20 09:39:00.875 051 12481.70 109.88 54715.57 88888.00 2014-02-20 09:39:01.000 051 12481.65 109.72 54715.55 88888.00 2014-02-20 09:39:01.125 051 12481.50 109.67 54715.53 88888.00 2014-02-20 09:39:01.250 051 12481.42 109.58 54715.55 88888.00 2014-02-20 09:39:01.375 051 12481.45 109.55 54715.55 88888.00 2014-02-20 09:39:01.500 051 12481.42 109.45 54715.53 88888.00 2014-02-20 09:39:01.625 051 12481.35 109.35 54715.50 88888.00 2014-02-20 09:39:01.750 051 12481.25 109.33 54715.50 88888.00 2014-02-20 09:39:01.875 051 12481.25 109.22 54715.47 88888.00 2014-02-20 09:39:02.000 051 12481.25 109.15 54715.45 88888.00 2014-02-20 09:39:02.125 051 12481.27 109.10 54715.43 88888.00 2014-02-20 09:39:02.250 051 12481.20 109.00 54715.43 88888.00 2014-02-20 09:39:02.375 051 12481.20 109.00 54715.40 88888.00 2014-02-20 09:39:02.500 051 12481.27 108.92 54715.38 88888.00 2014-02-20 09:39:02.625 051 12481.25 108.88 54715.35 88888.00 2014-02-20 09:39:02.750 051 12481.25 108.85 54715.32 88888.00 2014-02-20 09:39:02.875 051 12481.30 108.83 54715.32 88888.00 2014-02-20 09:39:03.000 051 12481.25 108.75 54715.30 88888.00 2014-02-20 09:39:03.125 051 12481.20 108.67 54715.28 88888.00 2014-02-20 09:39:03.250 051 12481.23 108.65 54715.28 88888.00 2014-02-20 09:39:03.375 051 12481.27 108.62 54715.25 88888.00 2014-02-20 09:39:03.500 051 12481.30 108.55 54715.22 88888.00 2014-02-20 09:39:03.625 051 12481.23 108.47 54715.18 88888.00 2014-02-20 09:39:03.750 051 12481.23 108.50 54715.15 88888.00 2014-02-20 09:39:03.875 051 12481.23 108.45 54715.15 88888.00 2014-02-20 09:39:04.000 051 12481.27 108.42 54715.10 88888.00 2014-02-20 09:39:04.125 051 12481.33 108.38 54715.10 88888.00 2014-02-20 09:39:04.250 051 12481.30 108.40 54715.10 88888.00 2014-02-20 09:39:04.375 051 12481.45 108.38 54715.07 88888.00 2014-02-20 09:39:04.500 051 12481.42 108.38 54715.03 88888.00 2014-02-20 09:39:04.625 051 12481.35 108.38 54715.03 88888.00 2014-02-20 09:39:04.750 051 12481.42 108.35 54715.00 88888.00 2014-02-20 09:39:04.875 051 12481.50 108.38 54715.00 88888.00 2014-02-20 09:39:05.000 051 12481.52 108.38 54714.95 88888.00 2014-02-20 09:39:05.125 051 12481.52 108.38 54714.90 88888.00 2014-02-20 09:39:05.250 051 12481.48 108.38 54714.88 88888.00 2014-02-20 09:39:05.375 051 12481.58 108.38 54714.85 88888.00 2014-02-20 09:39:05.500 051 12481.60 108.35 54714.82 88888.00 2014-02-20 09:39:05.625 051 12481.55 108.40 54714.80 88888.00 2014-02-20 09:39:05.750 051 12481.52 108.42 54714.80 88888.00 2014-02-20 09:39:05.875 051 12481.50 108.45 54714.80 88888.00 2014-02-20 09:39:06.000 051 12481.50 108.42 54714.72 88888.00 2014-02-20 09:39:06.125 051 12481.58 108.42 54714.70 88888.00 2014-02-20 09:39:06.250 051 12481.65 108.45 54714.65 88888.00 2014-02-20 09:39:06.375 051 12481.70 108.47 54714.60 88888.00 2014-02-20 09:39:06.500 051 12481.75 108.53 54714.60 88888.00 2014-02-20 09:39:06.625 051 12481.83 108.53 54714.60 88888.00 2014-02-20 09:39:06.750 051 12481.85 108.55 54714.53 88888.00 2014-02-20 09:39:06.875 051 12481.85 108.58 54714.53 88888.00 2014-02-20 09:39:07.000 051 12481.90 108.60 54714.50 88888.00 2014-02-20 09:39:07.125 051 12481.95 108.62 54714.47 88888.00 2014-02-20 09:39:07.250 051 12481.95 108.62 54714.45 88888.00 2014-02-20 09:39:07.375 051 12482.00 108.70 54714.43 88888.00 2014-02-20 09:39:07.500 051 12481.95 108.70 54714.40 88888.00 2014-02-20 09:39:07.625 051 12481.92 108.65 54714.40 88888.00 2014-02-20 09:39:07.750 051 12481.95 108.65 54714.38 88888.00 2014-02-20 09:39:07.875 051 12482.05 108.70 54714.35 88888.00 2014-02-20 09:39:08.000 051 12482.08 108.75 54714.28 88888.00 2014-02-20 09:39:08.125 051 12482.05 108.75 54714.28 88888.00 2014-02-20 09:39:08.250 051 12482.02 108.75 54714.25 88888.00 2014-02-20 09:39:08.375 051 12482.08 108.75 54714.20 88888.00 2014-02-20 09:39:08.500 051 12482.12 108.78 54714.15 88888.00 2014-02-20 09:39:08.625 051 12482.15 108.80 54714.15 88888.00 2014-02-20 09:39:08.750 051 12482.20 108.83 54714.12 88888.00 2014-02-20 09:39:08.875 051 12482.20 108.83 54714.07 88888.00 2014-02-20 09:39:09.000 051 12482.15 108.83 54714.05 88888.00 2014-02-20 09:39:09.125 051 12482.12 108.85 54714.05 88888.00 2014-02-20 09:39:09.250 051 12482.12 108.83 54714.07 88888.00 2014-02-20 09:39:09.375 051 12482.15 108.85 54714.03 88888.00 2014-02-20 09:39:09.500 051 12482.17 108.85 54714.00 88888.00 2014-02-20 09:39:09.625 051 12482.17 108.85 54713.97 88888.00 2014-02-20 09:39:09.750 051 12482.08 108.85 54713.97 88888.00 2014-02-20 09:39:09.875 051 12482.10 108.88 54713.93 88888.00 2014-02-20 09:39:10.000 051 12482.00 108.88 54713.88 88888.00 2014-02-20 09:39:10.125 051 12481.92 108.88 54713.88 88888.00 2014-02-20 09:39:10.250 051 12481.80 108.85 54713.85 88888.00 2014-02-20 09:39:10.375 051 12481.75 108.85 54713.82 88888.00 2014-02-20 09:39:10.500 051 12481.75 108.90 54713.80 88888.00 2014-02-20 09:39:10.625 051 12481.80 108.97 54713.78 88888.00 2014-02-20 09:39:10.750 051 12481.83 108.95 54713.75 88888.00 2014-02-20 09:39:10.875 051 12481.75 108.90 54713.72 88888.00 2014-02-20 09:39:11.000 051 12481.70 108.88 54713.70 88888.00 2014-02-20 09:39:11.125 051 12481.75 108.92 54713.70 88888.00 2014-02-20 09:39:11.250 051 12481.73 108.97 54713.65 88888.00 2014-02-20 09:39:11.375 051 12481.67 108.95 54713.65 88888.00 2014-02-20 09:39:11.500 051 12481.52 108.97 54713.60 88888.00 2014-02-20 09:39:11.625 051 12481.45 108.95 54713.57 88888.00 2014-02-20 09:39:11.750 051 12481.50 109.00 54713.53 88888.00 2014-02-20 09:39:11.875 051 12481.52 109.00 54713.53 88888.00 2014-02-20 09:39:12.000 051 12481.48 109.00 54713.50 88888.00 2014-02-20 09:39:12.125 051 12481.38 109.00 54713.47 88888.00 2014-02-20 09:39:12.250 051 12481.27 108.97 54713.45 88888.00 2014-02-20 09:39:12.375 051 12481.35 109.00 54713.43 88888.00 2014-02-20 09:39:12.500 051 12481.40 109.03 54713.43 88888.00 2014-02-20 09:39:12.625 051 12481.33 109.03 54713.40 88888.00 2014-02-20 09:39:12.750 051 12481.30 109.05 54713.40 88888.00 2014-02-20 09:39:12.875 051 12481.25 109.03 54713.38 88888.00 2014-02-20 09:39:13.000 051 12481.17 108.97 54713.35 88888.00 2014-02-20 09:39:13.125 051 12481.15 109.00 54713.30 88888.00 2014-02-20 09:39:13.250 051 12481.17 108.97 54713.28 88888.00 2014-02-20 09:39:13.375 051 12481.17 108.97 54713.22 88888.00 2014-02-20 09:39:13.500 051 12481.12 108.97 54713.22 88888.00 2014-02-20 09:39:13.625 051 12481.05 108.97 54713.20 88888.00 2014-02-20 09:39:13.750 051 12481.05 108.97 54713.22 88888.00 2014-02-20 09:39:13.875 051 12481.05 109.00 54713.18 88888.00 2014-02-20 09:39:14.000 051 12480.95 108.95 54713.10 88888.00 2014-02-20 09:39:14.125 051 12480.95 108.92 54713.12 88888.00 2014-02-20 09:39:14.250 051 12480.95 108.90 54713.10 88888.00 2014-02-20 09:39:14.375 051 12480.92 108.90 54713.05 88888.00 2014-02-20 09:39:14.500 051 12480.90 108.92 54713.03 88888.00 2014-02-20 09:39:14.625 051 12480.90 108.92 54713.03 88888.00 2014-02-20 09:39:14.750 051 12480.90 108.92 54713.00 88888.00 2014-02-20 09:39:14.875 051 12480.85 108.95 54712.97 88888.00 2014-02-20 09:39:15.000 051 12480.80 108.92 54712.95 88888.00 2014-02-20 09:39:15.125 051 12480.77 108.90 54712.95 88888.00 2014-02-20 09:39:15.250 051 12480.70 108.90 54712.93 88888.00 2014-02-20 09:39:15.375 051 12480.67 108.88 54712.90 88888.00 2014-02-20 09:39:15.500 051 12480.60 108.88 54712.85 88888.00 2014-02-20 09:39:15.625 051 12480.58 108.88 54712.88 88888.00 2014-02-20 09:39:15.750 051 12480.60 108.88 54712.85 88888.00 2014-02-20 09:39:15.875 051 12480.55 108.88 54712.85 88888.00 2014-02-20 09:39:16.000 051 12480.52 108.88 54712.78 88888.00 2014-02-20 09:39:16.125 051 12480.45 108.88 54712.78 88888.00 2014-02-20 09:39:16.250 051 12480.42 108.85 54712.78 88888.00 2014-02-20 09:39:16.375 051 12480.40 108.85 54712.75 88888.00 2014-02-20 09:39:16.500 051 12480.38 108.85 54712.75 88888.00 2014-02-20 09:39:16.625 051 12480.38 108.85 54712.72 88888.00 2014-02-20 09:39:16.750 051 12480.33 108.88 54712.70 88888.00 2014-02-20 09:39:16.875 051 12480.30 108.88 54712.68 88888.00 2014-02-20 09:39:17.000 051 12480.30 108.88 54712.65 88888.00 2014-02-20 09:39:17.125 051 12480.23 108.88 54712.68 88888.00 2014-02-20 09:39:17.250 051 12480.17 108.88 54712.65 88888.00 2014-02-20 09:39:17.375 051 12480.17 108.90 54712.62 88888.00 2014-02-20 09:39:17.500 051 12480.17 108.90 54712.62 88888.00 2014-02-20 09:39:17.625 051 12480.20 108.90 54712.57 88888.00 2014-02-20 09:39:17.750 051 12480.12 108.90 54712.53 88888.00 2014-02-20 09:39:17.875 051 12480.10 108.92 54712.50 88888.00 2014-02-20 09:39:18.000 051 12480.08 108.92 54712.45 88888.00 2014-02-20 09:39:18.125 051 12480.00 108.95 54712.45 88888.00 2014-02-20 09:39:18.250 051 12479.92 108.92 54712.45 88888.00 2014-02-20 09:39:18.375 051 12480.00 108.97 54712.47 88888.00 2014-02-20 09:39:18.500 051 12480.02 109.03 54712.45 88888.00 2014-02-20 09:39:18.625 051 12479.90 109.03 54712.40 88888.00 2014-02-20 09:39:18.750 051 12479.92 109.00 54712.38 88888.00 2014-02-20 09:39:18.875 051 12479.90 109.00 54712.35 88888.00 2014-02-20 09:39:19.000 051 12479.88 109.00 54712.30 88888.00 2014-02-20 09:39:19.125 051 12479.83 109.03 54712.30 88888.00 2014-02-20 09:39:19.250 051 12479.67 109.00 54712.28 88888.00 2014-02-20 09:39:19.375 051 12479.65 108.97 54712.22 88888.00 2014-02-20 09:39:19.500 051 12479.65 109.00 54712.20 88888.00 2014-02-20 09:39:19.625 051 12479.67 109.05 54712.25 88888.00 2014-02-20 09:39:19.750 051 12479.62 109.05 54712.28 88888.00 2014-02-20 09:39:19.875 051 12479.58 109.03 54712.25 88888.00 2014-02-20 09:39:20.000 051 12479.50 109.03 54712.20 88888.00 2014-02-20 09:39:20.125 051 12479.45 109.05 54712.20 88888.00 2014-02-20 09:39:20.250 051 12479.38 109.08 54712.20 88888.00 2014-02-20 09:39:20.375 051 12479.33 109.05 54712.18 88888.00 2014-02-20 09:39:20.500 051 12479.25 109.00 54712.12 88888.00 2014-02-20 09:39:20.625 051 12479.20 108.97 54712.12 88888.00 2014-02-20 09:39:20.750 051 12479.08 108.97 54712.10 88888.00 2014-02-20 09:39:20.875 051 12479.00 108.95 54712.07 88888.00 2014-02-20 09:39:21.000 051 12479.00 108.90 54712.05 88888.00 2014-02-20 09:39:21.125 051 12478.95 108.88 54712.05 88888.00 2014-02-20 09:39:21.250 051 12478.73 108.85 54712.05 88888.00 2014-02-20 09:39:21.375 051 12478.70 108.85 54712.03 88888.00 2014-02-20 09:39:21.500 051 12478.70 108.83 54712.00 88888.00 2014-02-20 09:39:21.625 051 12478.65 108.78 54711.97 88888.00 2014-02-20 09:39:21.750 051 12478.52 108.72 54711.95 88888.00 2014-02-20 09:39:21.875 051 12478.45 108.70 54711.97 88888.00 2014-02-20 09:39:22.000 051 12478.35 108.62 54711.93 88888.00 2014-02-20 09:39:22.125 051 12478.15 108.58 54711.95 88888.00 2014-02-20 09:39:22.250 051 12478.05 108.50 54711.95 88888.00 2014-02-20 09:39:22.375 051 12478.08 108.45 54711.93 88888.00 2014-02-20 09:39:22.500 051 12478.02 108.45 54711.93 88888.00 2014-02-20 09:39:22.625 051 12477.95 108.40 54711.90 88888.00 2014-02-20 09:39:22.750 051 12477.88 108.35 54711.90 88888.00 2014-02-20 09:39:22.875 051 12477.77 108.30 54711.88 88888.00 2014-02-20 09:39:23.000 051 12477.77 108.22 54711.85 88888.00 2014-02-20 09:39:23.125 051 12477.70 108.12 54711.80 88888.00 2014-02-20 09:39:23.250 051 12477.62 108.05 54711.78 88888.00 2014-02-20 09:39:23.375 051 12477.58 108.03 54711.80 88888.00 2014-02-20 09:39:23.500 051 12477.50 107.97 54711.80 88888.00 2014-02-20 09:39:23.625 051 12477.40 107.95 54711.80 88888.00 2014-02-20 09:39:23.750 051 12477.35 107.88 54711.78 88888.00 2014-02-20 09:39:23.875 051 12477.27 107.80 54711.75 88888.00 2014-02-20 09:39:24.000 051 12477.25 107.70 54711.72 88888.00 2014-02-20 09:39:24.125 051 12477.23 107.62 54711.72 88888.00 2014-02-20 09:39:24.250 051 12477.15 107.58 54711.72 88888.00 2014-02-20 09:39:24.375 051 12477.12 107.53 54711.72 88888.00 2014-02-20 09:39:24.500 051 12477.05 107.45 54711.70 88888.00 2014-02-20 09:39:24.625 051 12476.98 107.38 54711.68 88888.00 2014-02-20 09:39:24.750 051 12476.92 107.28 54711.68 88888.00 2014-02-20 09:39:24.875 051 12476.95 107.20 54711.65 88888.00 2014-02-20 09:39:25.000 051 12476.90 107.15 54711.65 88888.00 2014-02-20 09:39:25.125 051 12476.83 107.08 54711.65 88888.00 2014-02-20 09:39:25.250 051 12476.75 106.97 54711.62 88888.00 2014-02-20 09:39:25.375 051 12476.70 106.90 54711.62 88888.00 2014-02-20 09:39:25.500 051 12476.67 106.88 54711.60 88888.00 2014-02-20 09:39:25.625 051 12476.67 106.78 54711.57 88888.00 2014-02-20 09:39:25.750 051 12476.65 106.67 54711.55 88888.00 2014-02-20 09:39:25.875 051 12476.50 106.60 54711.53 88888.00 2014-02-20 09:39:26.000 051 12476.42 106.47 54711.53 88888.00 2014-02-20 09:39:26.125 051 12476.40 106.40 54711.55 88888.00 2014-02-20 09:39:26.250 051 12476.35 106.33 54711.55 88888.00 2014-02-20 09:39:26.375 051 12476.33 106.28 54711.55 88888.00 2014-02-20 09:39:26.500 051 12476.23 106.20 54711.55 88888.00 2014-02-20 09:39:26.625 051 12476.17 106.10 54711.53 88888.00 2014-02-20 09:39:26.750 051 12476.12 106.03 54711.50 88888.00 2014-02-20 09:39:26.875 051 12476.12 106.00 54711.50 88888.00 2014-02-20 09:39:27.000 051 12476.15 105.90 54711.47 88888.00 2014-02-20 09:39:27.125 051 12476.02 105.83 54711.45 88888.00 2014-02-20 09:39:27.250 051 12475.92 105.72 54711.45 88888.00 2014-02-20 09:39:27.375 051 12475.88 105.65 54711.43 88888.00 2014-02-20 09:39:27.500 051 12475.85 105.65 54711.40 88888.00 2014-02-20 09:39:27.625 051 12475.77 105.60 54711.38 88888.00 2014-02-20 09:39:27.750 051 12475.73 105.58 54711.40 88888.00 2014-02-20 09:39:27.875 051 12475.62 105.58 54711.38 88888.00 2014-02-20 09:39:28.000 051 12475.55 105.50 54711.38 88888.00 2014-02-20 09:39:28.125 051 12475.50 105.45 54711.35 88888.00 2014-02-20 09:39:28.250 051 12475.52 105.35 54711.30 88888.00 2014-02-20 09:39:28.375 051 12475.55 105.33 54711.28 88888.00 2014-02-20 09:39:28.500 051 12475.45 105.30 54711.25 88888.00 2014-02-20 09:39:28.625 051 12475.45 105.30 54711.25 88888.00 2014-02-20 09:39:28.750 051 12475.50 105.28 54711.28 88888.00 2014-02-20 09:39:28.875 051 12475.42 105.28 54711.28 88888.00 2014-02-20 09:39:29.000 051 12475.30 105.25 54711.25 88888.00 2014-02-20 09:39:29.125 051 12475.27 105.28 54711.25 88888.00 2014-02-20 09:39:29.250 051 12475.27 105.28 54711.20 88888.00 2014-02-20 09:39:29.375 051 12475.30 105.25 54711.15 88888.00 2014-02-20 09:39:29.500 051 12475.23 105.22 54711.15 88888.00 2014-02-20 09:39:29.625 051 12475.25 105.25 54711.15 88888.00 2014-02-20 09:39:29.750 051 12475.27 105.28 54711.12 88888.00 2014-02-20 09:39:29.875 051 12475.23 105.30 54711.10 88888.00 2014-02-20 09:39:30.000 051 12475.12 105.33 54711.05 88888.00 2014-02-20 09:39:30.125 051 12475.12 105.33 54711.07 88888.00 2014-02-20 09:39:30.250 051 12475.17 105.35 54711.05 88888.00 2014-02-20 09:39:30.375 051 12475.17 105.35 54711.05 88888.00 2014-02-20 09:39:30.500 051 12475.15 105.38 54711.03 88888.00 2014-02-20 09:39:30.625 051 12475.12 105.42 54710.97 88888.00 2014-02-20 09:39:30.750 051 12475.12 105.50 54710.97 88888.00 2014-02-20 09:39:30.875 051 12475.08 105.50 54710.93 88888.00 2014-02-20 09:39:31.000 051 12475.08 105.55 54710.88 88888.00 2014-02-20 09:39:31.125 051 12475.10 105.60 54710.88 88888.00 2014-02-20 09:39:31.250 051 12474.98 105.58 54710.85 88888.00 2014-02-20 09:39:31.375 051 12474.95 105.62 54710.82 88888.00 2014-02-20 09:39:31.500 051 12474.98 105.65 54710.78 88888.00 2014-02-20 09:39:31.625 051 12474.98 105.67 54710.78 88888.00 2014-02-20 09:39:31.750 051 12474.95 105.78 54710.75 88888.00 2014-02-20 09:39:31.875 051 12474.90 105.78 54710.72 88888.00 2014-02-20 09:39:32.000 051 12474.90 105.80 54710.70 88888.00 2014-02-20 09:39:32.125 051 12474.92 105.88 54710.68 88888.00 2014-02-20 09:39:32.250 051 12474.88 105.90 54710.62 88888.00 2014-02-20 09:39:32.375 051 12474.83 105.95 54710.60 88888.00 2014-02-20 09:39:32.500 051 12474.88 106.03 54710.57 88888.00 2014-02-20 09:39:32.625 051 12474.92 106.05 54710.53 88888.00 2014-02-20 09:39:32.750 051 12474.98 106.10 54710.47 88888.00 2014-02-20 09:39:32.875 051 12475.02 106.15 54710.47 88888.00 2014-02-20 09:39:33.000 051 12474.98 106.17 54710.45 88888.00 2014-02-20 09:39:33.125 051 12474.95 106.17 54710.45 88888.00 2014-02-20 09:39:33.250 051 12474.98 106.25 54710.43 88888.00 2014-02-20 09:39:33.375 051 12475.08 106.30 54710.40 88888.00 2014-02-20 09:39:33.500 051 12475.05 106.33 54710.38 88888.00 2014-02-20 09:39:33.625 051 12475.05 106.38 54710.38 88888.00 2014-02-20 09:39:33.750 051 12475.08 106.40 54710.35 88888.00 2014-02-20 09:39:33.875 051 12475.15 106.42 54710.32 88888.00 2014-02-20 09:39:34.000 051 12475.10 106.47 54710.30 88888.00 2014-02-20 09:39:34.125 051 12475.10 106.55 54710.30 88888.00 2014-02-20 09:39:34.250 051 12475.12 106.58 54710.22 88888.00 2014-02-20 09:39:34.375 051 12475.23 106.62 54710.15 88888.00 2014-02-20 09:39:34.500 051 12475.33 106.65 54710.18 88888.00 2014-02-20 09:39:34.625 051 12475.38 106.72 54710.12 88888.00 2014-02-20 09:39:34.750 051 12475.38 106.80 54710.10 88888.00 2014-02-20 09:39:34.875 051 12475.45 106.85 54710.07 88888.00 2014-02-20 09:39:35.000 051 12475.52 106.90 54710.03 88888.00 2014-02-20 09:39:35.125 051 12475.60 106.95 54710.00 88888.00 2014-02-20 09:39:35.250 051 12475.62 107.00 54709.95 88888.00 2014-02-20 09:39:35.375 051 12475.70 107.08 54709.95 88888.00 2014-02-20 09:39:35.500 051 12475.77 107.10 54709.95 88888.00 2014-02-20 09:39:35.625 051 12475.77 107.10 54709.88 88888.00 2014-02-20 09:39:35.750 051 12475.75 107.17 54709.82 88888.00 2014-02-20 09:39:35.875 051 12475.90 107.20 54709.80 88888.00 2014-02-20 09:39:36.000 051 12476.02 107.22 54709.75 88888.00 2014-02-20 09:39:36.125 051 12476.05 107.25 54709.70 88888.00 2014-02-20 09:39:36.250 051 12475.98 107.30 54709.68 88888.00 2014-02-20 09:39:36.375 051 12476.00 107.33 54709.65 88888.00 2014-02-20 09:39:36.500 051 12476.05 107.38 54709.68 88888.00 2014-02-20 09:39:36.625 051 12476.10 107.40 54709.65 88888.00 2014-02-20 09:39:36.750 051 12476.10 107.42 54709.62 88888.00 2014-02-20 09:39:36.875 051 12476.17 107.45 54709.57 88888.00 2014-02-20 09:39:37.000 051 12476.25 107.47 54709.53 88888.00 2014-02-20 09:39:37.125 051 12476.33 107.50 54709.50 88888.00 2014-02-20 09:39:37.250 051 12476.27 107.50 54709.50 88888.00 2014-02-20 09:39:37.375 051 12476.38 107.53 54709.50 88888.00 2014-02-20 09:39:37.500 051 12476.42 107.53 54709.50 88888.00 2014-02-20 09:39:37.625 051 12476.42 107.53 54709.47 88888.00 2014-02-20 09:39:37.750 051 12476.40 107.50 54709.45 88888.00 2014-02-20 09:39:37.875 051 12476.48 107.50 54709.40 88888.00 2014-02-20 09:39:38.000 051 12476.58 107.50 54709.38 88888.00 2014-02-20 09:39:38.125 051 12476.55 107.53 54709.40 88888.00 2014-02-20 09:39:38.250 051 12476.52 107.53 54709.35 88888.00 2014-02-20 09:39:38.375 051 12476.55 107.50 54709.32 88888.00 2014-02-20 09:39:38.500 051 12476.58 107.50 54709.30 88888.00 2014-02-20 09:39:38.625 051 12476.60 107.47 54709.30 88888.00 2014-02-20 09:39:38.750 051 12476.60 107.47 54709.25 88888.00 2014-02-20 09:39:38.875 051 12476.60 107.50 54709.25 88888.00 2014-02-20 09:39:39.000 051 12476.58 107.50 54709.20 88888.00 2014-02-20 09:39:39.125 051 12476.65 107.47 54709.18 88888.00 2014-02-20 09:39:39.250 051 12476.70 107.42 54709.20 88888.00 2014-02-20 09:39:39.375 051 12476.77 107.47 54709.20 88888.00 2014-02-20 09:39:39.500 051 12476.80 107.45 54709.18 88888.00 2014-02-20 09:39:39.625 051 12476.75 107.42 54709.10 88888.00 2014-02-20 09:39:39.750 051 12476.65 107.42 54709.07 88888.00 2014-02-20 09:39:39.875 051 12476.65 107.40 54709.07 88888.00 2014-02-20 09:39:40.000 051 12476.60 107.38 54709.03 88888.00 2014-02-20 09:39:40.125 051 12476.67 107.38 54709.05 88888.00 2014-02-20 09:39:40.250 051 12476.65 107.33 54709.00 88888.00 2014-02-20 09:39:40.375 051 12476.62 107.35 54708.97 88888.00 2014-02-20 09:39:40.500 051 12476.60 107.33 54708.95 88888.00 2014-02-20 09:39:40.625 051 12476.58 107.30 54708.93 88888.00 2014-02-20 09:39:40.750 051 12476.67 107.33 54708.93 88888.00 2014-02-20 09:39:40.875 051 12476.62 107.33 54708.93 88888.00 2014-02-20 09:39:41.000 051 12476.60 107.33 54708.90 88888.00 2014-02-20 09:39:41.125 051 12476.58 107.33 54708.88 88888.00 2014-02-20 09:39:41.250 051 12476.58 107.30 54708.82 88888.00 2014-02-20 09:39:41.375 051 12476.58 107.28 54708.80 88888.00 2014-02-20 09:39:41.500 051 12476.62 107.30 54708.80 88888.00 2014-02-20 09:39:41.625 051 12476.65 107.30 54708.80 88888.00 2014-02-20 09:39:41.750 051 12476.62 107.33 54708.80 88888.00 2014-02-20 09:39:41.875 051 12476.67 107.33 54708.78 88888.00 2014-02-20 09:39:42.000 051 12476.67 107.33 54708.72 88888.00 2014-02-20 09:39:42.125 051 12476.52 107.30 54708.70 88888.00 2014-02-20 09:39:42.250 051 12476.48 107.30 54708.70 88888.00 2014-02-20 09:39:42.375 051 12476.58 107.30 54708.70 88888.00 2014-02-20 09:39:42.500 051 12476.60 107.30 54708.65 88888.00 2014-02-20 09:39:42.625 051 12476.60 107.28 54708.62 88888.00 2014-02-20 09:39:42.750 051 12476.58 107.30 54708.60 88888.00 2014-02-20 09:39:42.875 051 12476.60 107.30 54708.57 88888.00 2014-02-20 09:39:43.000 051 12476.60 107.33 54708.53 88888.00 2014-02-20 09:39:43.125 051 12476.52 107.33 54708.53 88888.00 2014-02-20 09:39:43.250 051 12476.45 107.30 54708.53 88888.00 2014-02-20 09:39:43.375 051 12476.50 107.30 54708.47 88888.00 2014-02-20 09:39:43.500 051 12476.48 107.28 54708.45 88888.00 2014-02-20 09:39:43.625 051 12476.52 107.28 54708.45 88888.00 2014-02-20 09:39:43.750 051 12476.58 107.28 54708.45 88888.00 2014-02-20 09:39:43.875 051 12476.58 107.28 54708.40 88888.00 2014-02-20 09:39:44.000 051 12476.52 107.28 54708.38 88888.00 2014-02-20 09:39:44.125 051 12476.48 107.28 54708.38 88888.00 2014-02-20 09:39:44.250 051 12476.40 107.28 54708.35 88888.00 2014-02-20 09:39:44.375 051 12476.40 107.28 54708.35 88888.00 2014-02-20 09:39:44.500 051 12476.38 107.25 54708.30 88888.00 2014-02-20 09:39:44.625 051 12476.33 107.22 54708.25 88888.00 2014-02-20 09:39:44.750 051 12476.30 107.25 54708.22 88888.00 2014-02-20 09:39:44.875 051 12476.33 107.25 54708.28 88888.00 2014-02-20 09:39:45.000 051 12476.25 107.25 54708.22 88888.00 2014-02-20 09:39:45.125 051 12476.12 107.25 54708.22 88888.00 2014-02-20 09:39:45.250 051 12476.10 107.22 54708.18 88888.00 2014-02-20 09:39:45.375 051 12476.15 107.20 54708.18 88888.00 2014-02-20 09:39:45.500 051 12476.12 107.20 54708.18 88888.00 2014-02-20 09:39:45.625 051 12476.08 107.20 54708.15 88888.00 2014-02-20 09:39:45.750 051 12475.95 107.15 54708.12 88888.00 2014-02-20 09:39:45.875 051 12475.95 107.12 54708.12 88888.00 2014-02-20 09:39:46.000 051 12475.95 107.12 54708.10 88888.00 2014-02-20 09:39:46.125 051 12475.98 107.15 54708.10 88888.00 2014-02-20 09:39:46.250 051 12475.88 107.15 54708.07 88888.00 2014-02-20 09:39:46.375 051 12475.77 107.12 54708.05 88888.00 2014-02-20 09:39:46.500 051 12475.62 107.10 54708.00 88888.00 2014-02-20 09:39:46.625 051 12475.62 107.10 54708.00 88888.00 2014-02-20 09:39:46.750 051 12475.55 107.05 54708.00 88888.00 2014-02-20 09:39:46.875 051 12475.52 107.00 54707.97 88888.00 2014-02-20 09:39:47.000 051 12475.50 107.00 54707.95 88888.00 2014-02-20 09:39:47.125 051 12475.40 107.03 54707.95 88888.00 2014-02-20 09:39:47.250 051 12475.27 106.97 54707.95 88888.00 2014-02-20 09:39:47.375 051 12475.30 106.92 54707.93 88888.00 2014-02-20 09:39:47.500 051 12475.33 106.92 54707.90 88888.00 2014-02-20 09:39:47.625 051 12475.33 106.92 54707.88 88888.00 2014-02-20 09:39:47.750 051 12475.27 106.90 54707.85 88888.00 2014-02-20 09:39:47.875 051 12475.27 106.85 54707.85 88888.00 2014-02-20 09:39:48.000 051 12475.25 106.80 54707.80 88888.00 2014-02-20 09:39:48.125 051 12475.15 106.80 54707.82 88888.00 2014-02-20 09:39:48.250 051 12475.12 106.80 54707.80 88888.00 2014-02-20 09:39:48.375 051 12475.12 106.80 54707.78 88888.00 2014-02-20 09:39:48.500 051 12475.08 106.80 54707.78 88888.00 2014-02-20 09:39:48.625 051 12475.00 106.80 54707.75 88888.00 2014-02-20 09:39:48.750 051 12474.90 106.72 54707.75 88888.00 2014-02-20 09:39:48.875 051 12474.85 106.67 54707.72 88888.00 2014-02-20 09:39:49.000 051 12474.83 106.60 54707.70 88888.00 2014-02-20 09:39:49.125 051 12474.88 106.60 54707.72 88888.00 2014-02-20 09:39:49.250 051 12474.80 106.55 54707.68 88888.00 2014-02-20 09:39:49.375 051 12474.80 106.55 54707.68 88888.00 2014-02-20 09:39:49.500 051 12474.77 106.53 54707.65 88888.00 2014-02-20 09:39:49.625 051 12474.73 106.50 54707.65 88888.00 2014-02-20 09:39:49.750 051 12474.60 106.45 54707.65 88888.00 2014-02-20 09:39:49.875 051 12474.52 106.45 54707.65 88888.00 2014-02-20 09:39:50.000 051 12474.48 106.42 54707.60 88888.00 2014-02-20 09:39:50.125 051 12474.50 106.40 54707.57 88888.00 2014-02-20 09:39:50.250 051 12474.48 106.38 54707.57 88888.00 2014-02-20 09:39:50.375 051 12474.52 106.38 54707.55 88888.00 2014-02-20 09:39:50.500 051 12474.48 106.33 54707.50 88888.00 2014-02-20 09:39:50.625 051 12474.42 106.28 54707.50 88888.00 2014-02-20 09:39:50.750 051 12474.45 106.28 54707.50 88888.00 2014-02-20 09:39:50.875 051 12474.42 106.25 54707.47 88888.00 2014-02-20 09:39:51.000 051 12474.38 106.20 54707.43 88888.00 2014-02-20 09:39:51.125 051 12474.35 106.17 54707.45 88888.00 2014-02-20 09:39:51.250 051 12474.27 106.15 54707.47 88888.00 2014-02-20 09:39:51.375 051 12474.27 106.12 54707.47 88888.00 2014-02-20 09:39:51.500 051 12474.27 106.12 54707.45 88888.00 2014-02-20 09:39:51.625 051 12474.17 106.12 54707.43 88888.00 2014-02-20 09:39:51.750 051 12474.08 106.08 54707.40 88888.00 2014-02-20 09:39:51.875 051 12474.05 106.03 54707.38 88888.00 2014-02-20 09:39:52.000 051 12474.08 105.97 54707.32 88888.00 2014-02-20 09:39:52.125 051 12474.05 105.95 54707.32 88888.00 2014-02-20 09:39:52.250 051 12473.90 105.92 54707.30 88888.00 2014-02-20 09:39:52.375 051 12473.90 105.90 54707.30 88888.00 2014-02-20 09:39:52.500 051 12473.92 105.90 54707.30 88888.00 2014-02-20 09:39:52.625 051 12473.98 105.88 54707.28 88888.00 2014-02-20 09:39:52.750 051 12473.85 105.83 54707.30 88888.00 2014-02-20 09:39:52.875 051 12473.77 105.80 54707.30 88888.00 2014-02-20 09:39:53.000 051 12473.70 105.78 54707.25 88888.00 2014-02-20 09:39:53.125 051 12473.73 105.75 54707.25 88888.00 2014-02-20 09:39:53.250 051 12473.70 105.70 54707.22 88888.00 2014-02-20 09:39:53.375 051 12473.70 105.72 54707.22 88888.00 2014-02-20 09:39:53.500 051 12473.62 105.67 54707.20 88888.00 2014-02-20 09:39:53.625 051 12473.60 105.62 54707.20 88888.00 2014-02-20 09:39:53.750 051 12473.52 105.60 54707.22 88888.00 2014-02-20 09:39:53.875 051 12473.48 105.60 54707.18 88888.00 2014-02-20 09:39:54.000 051 12473.40 105.58 54707.15 88888.00 2014-02-20 09:39:54.125 051 12473.33 105.55 54707.12 88888.00 2014-02-20 09:39:54.250 051 12473.20 105.47 54707.10 88888.00 2014-02-20 09:39:54.375 051 12473.17 105.47 54707.12 88888.00 2014-02-20 09:39:54.500 051 12473.10 105.47 54707.10 88888.00 2014-02-20 09:39:54.625 051 12473.02 105.45 54707.12 88888.00 2014-02-20 09:39:54.750 051 12473.02 105.42 54707.10 88888.00 2014-02-20 09:39:54.875 051 12472.98 105.40 54707.07 88888.00 2014-02-20 09:39:55.000 051 12472.80 105.35 54707.03 88888.00 2014-02-20 09:39:55.125 051 12472.73 105.30 54707.03 88888.00 2014-02-20 09:39:55.250 051 12472.67 105.25 54707.03 88888.00 2014-02-20 09:39:55.375 051 12472.67 105.25 54707.03 88888.00 2014-02-20 09:39:55.500 051 12472.62 105.17 54707.00 88888.00 2014-02-20 09:39:55.625 051 12472.58 105.15 54706.97 88888.00 2014-02-20 09:39:55.750 051 12472.38 105.10 54706.95 88888.00 2014-02-20 09:39:55.875 051 12472.25 105.05 54706.93 88888.00 2014-02-20 09:39:56.000 051 12472.17 105.10 54706.95 88888.00 2014-02-20 09:39:56.125 051 12472.05 105.05 54706.97 88888.00 2014-02-20 09:39:56.250 051 12471.98 104.97 54706.97 88888.00 2014-02-20 09:39:56.375 051 12472.00 104.95 54706.97 88888.00 2014-02-20 09:39:56.500 051 12471.95 104.92 54706.97 88888.00 2014-02-20 09:39:56.625 051 12471.88 104.88 54706.93 88888.00 2014-02-20 09:39:56.750 051 12471.75 104.88 54706.93 88888.00 2014-02-20 09:39:56.875 051 12471.67 104.85 54706.93 88888.00 2014-02-20 09:39:57.000 051 12471.58 104.80 54706.93 88888.00 2014-02-20 09:39:57.125 051 12471.45 104.78 54706.90 88888.00 2014-02-20 09:39:57.250 051 12471.27 104.75 54706.88 88888.00 2014-02-20 09:39:57.375 051 12471.20 104.75 54706.88 88888.00 2014-02-20 09:39:57.500 051 12471.10 104.75 54706.90 88888.00 2014-02-20 09:39:57.625 051 12471.02 104.72 54706.90 88888.00 2014-02-20 09:39:57.750 051 12470.95 104.72 54706.90 88888.00 2014-02-20 09:39:57.875 051 12470.85 104.72 54706.90 88888.00 2014-02-20 09:39:58.000 051 12470.73 104.65 54706.88 88888.00 2014-02-20 09:39:58.125 051 12470.60 104.65 54706.88 88888.00 2014-02-20 09:39:58.250 051 12470.52 104.58 54706.88 88888.00 2014-02-20 09:39:58.375 051 12470.40 104.58 54706.85 88888.00 2014-02-20 09:39:58.500 051 12470.33 104.58 54706.82 88888.00 2014-02-20 09:39:58.625 051 12470.27 104.58 54706.80 88888.00 2014-02-20 09:39:58.750 051 12470.17 104.58 54706.82 88888.00 2014-02-20 09:39:58.875 051 12470.10 104.53 54706.82 88888.00 2014-02-20 09:39:59.000 051 12469.95 104.53 54706.80 88888.00 2014-02-20 09:39:59.125 051 12469.77 104.53 54706.80 88888.00 2014-02-20 09:39:59.250 051 12469.67 104.53 54706.80 88888.00 2014-02-20 09:39:59.375 051 12469.60 104.53 54706.72 88888.00 2014-02-20 09:39:59.500 051 12469.55 104.50 54706.78 88888.00 2014-02-20 09:39:59.625 051 12469.45 104.50 54706.78 88888.00 2014-02-20 09:39:59.750 051 12469.35 104.50 54706.78 88888.00 2014-02-20 09:39:59.875 051 12469.27 104.50 54706.78 88888.00 2014-02-20 09:40:00.000 051 12469.20 104.47 54706.75 88888.00 2014-02-20 09:40:00.125 051 12469.08 104.50 54706.75 88888.00 2014-02-20 09:40:00.250 051 12468.90 104.50 54706.75 88888.00 2014-02-20 09:40:00.375 051 12468.77 104.47 54706.68 88888.00 2014-02-20 09:40:00.500 051 12468.73 104.55 54706.70 88888.00 2014-02-20 09:40:00.625 051 12468.67 104.58 54706.72 88888.00 2014-02-20 09:40:00.750 051 12468.55 104.60 54706.70 88888.00 2014-02-20 09:40:00.875 051 12468.40 104.60 54706.70 88888.00 2014-02-20 09:40:01.000 051 12468.30 104.62 54706.65 88888.00 2014-02-20 09:40:01.125 051 12468.20 104.62 54706.62 88888.00 2014-02-20 09:40:01.250 051 12468.08 104.60 54706.62 88888.00 2014-02-20 09:40:01.375 051 12468.00 104.60 54706.57 88888.00 2014-02-20 09:40:01.500 051 12467.92 104.62 54706.57 88888.00 2014-02-20 09:40:01.625 051 12467.85 104.70 54706.57 88888.00 2014-02-20 09:40:01.750 051 12467.83 104.72 54706.60 88888.00 2014-02-20 09:40:01.875 051 12467.75 104.75 54706.57 88888.00 2014-02-20 09:40:02.000 051 12467.73 104.78 54706.55 88888.00 2014-02-20 09:40:02.125 051 12467.67 104.78 54706.53 88888.00 2014-02-20 09:40:02.250 051 12467.58 104.78 54706.50 88888.00 2014-02-20 09:40:02.375 051 12467.55 104.83 54706.47 88888.00 2014-02-20 09:40:02.500 051 12467.52 104.83 54706.47 88888.00 2014-02-20 09:40:02.625 051 12467.52 104.83 54706.45 88888.00 2014-02-20 09:40:02.750 051 12467.58 104.88 54706.40 88888.00 2014-02-20 09:40:02.875 051 12467.48 104.88 54706.38 88888.00 2014-02-20 09:40:03.000 051 12467.38 104.92 54706.35 88888.00 2014-02-20 09:40:03.125 051 12467.27 104.92 54706.35 88888.00 2014-02-20 09:40:03.250 051 12467.15 104.92 54706.32 88888.00 2014-02-20 09:40:03.375 051 12467.12 104.92 54706.32 88888.00 2014-02-20 09:40:03.500 051 12467.10 104.95 54706.30 88888.00 2014-02-20 09:40:03.625 051 12467.02 104.97 54706.28 88888.00 2014-02-20 09:40:03.750 051 12467.00 105.00 54706.22 88888.00 2014-02-20 09:40:03.875 051 12466.95 105.03 54706.22 88888.00 2014-02-20 09:40:04.000 051 12466.88 105.05 54706.20 88888.00 2014-02-20 09:40:04.125 051 12466.83 105.05 54706.20 88888.00 2014-02-20 09:40:04.250 051 12466.83 105.05 54706.18 88888.00 2014-02-20 09:40:04.375 051 12466.83 105.05 54706.15 88888.00 2014-02-20 09:40:04.500 051 12466.77 105.05 54706.10 88888.00 2014-02-20 09:40:04.625 051 12466.73 105.08 54706.05 88888.00 2014-02-20 09:40:04.750 051 12466.60 105.05 54706.03 88888.00 2014-02-20 09:40:04.875 051 12466.67 105.10 54706.03 88888.00 2014-02-20 09:40:05.000 051 12466.73 105.08 54705.97 88888.00 2014-02-20 09:40:05.125 051 12466.67 105.05 54705.95 88888.00 2014-02-20 09:40:05.250 051 12466.65 105.03 54705.93 88888.00 2014-02-20 09:40:05.375 051 12466.70 105.05 54705.90 88888.00 2014-02-20 09:40:05.500 051 12466.67 105.05 54705.85 88888.00 2014-02-20 09:40:05.625 051 12466.73 105.03 54705.82 88888.00 2014-02-20 09:40:05.750 051 12466.73 105.03 54705.80 88888.00 2014-02-20 09:40:05.875 051 12466.70 105.03 54705.78 88888.00 2014-02-20 09:40:06.000 051 12466.65 104.97 54705.72 88888.00 2014-02-20 09:40:06.125 051 12466.67 104.95 54705.70 88888.00 2014-02-20 09:40:06.250 051 12466.70 104.92 54705.68 88888.00 2014-02-20 09:40:06.375 051 12466.70 104.90 54705.68 88888.00 2014-02-20 09:40:06.500 051 12466.65 104.85 54705.65 88888.00 2014-02-20 09:40:06.625 051 12466.65 104.85 54705.62 88888.00 2014-02-20 09:40:06.750 051 12466.70 104.85 54705.62 88888.00 2014-02-20 09:40:06.875 051 12466.73 104.83 54705.57 88888.00 2014-02-20 09:40:07.000 051 12466.83 104.78 54705.50 88888.00 2014-02-20 09:40:07.125 051 12466.80 104.75 54705.50 88888.00 2014-02-20 09:40:07.250 051 12466.73 104.70 54705.50 88888.00 2014-02-20 09:40:07.375 051 12466.75 104.70 54705.50 88888.00 2014-02-20 09:40:07.500 051 12466.70 104.70 54705.47 88888.00 2014-02-20 09:40:07.625 051 12466.73 104.65 54705.45 88888.00 2014-02-20 09:40:07.750 051 12466.67 104.60 54705.40 88888.00 2014-02-20 09:40:07.875 051 12466.67 104.58 54705.35 88888.00 2014-02-20 09:40:08.000 051 12466.70 104.55 54705.32 88888.00 2014-02-20 09:40:08.125 051 12466.75 104.53 54705.32 88888.00 2014-02-20 09:40:08.250 051 12466.80 104.47 54705.30 88888.00 2014-02-20 09:40:08.375 051 12466.80 104.42 54705.30 88888.00 2014-02-20 09:40:08.500 051 12466.85 104.38 54705.30 88888.00 2014-02-20 09:40:08.625 051 12466.83 104.38 54705.22 88888.00 2014-02-20 09:40:08.750 051 12466.90 104.35 54705.22 88888.00 2014-02-20 09:40:08.875 051 12466.95 104.33 54705.20 88888.00 2014-02-20 09:40:09.000 051 12466.95 104.30 54705.18 88888.00 2014-02-20 09:40:09.125 051 12466.95 104.25 54705.18 88888.00 2014-02-20 09:40:09.250 051 12466.92 104.17 54705.12 88888.00 2014-02-20 09:40:09.375 051 12466.98 104.15 54705.07 88888.00 2014-02-20 09:40:09.500 051 12467.02 104.15 54705.05 88888.00 2014-02-20 09:40:09.625 051 12467.05 104.10 54705.05 88888.00 2014-02-20 09:40:09.750 051 12467.05 104.08 54705.05 88888.00 2014-02-20 09:40:09.875 051 12467.08 104.05 54705.07 88888.00 2014-02-20 09:40:10.000 051 12467.05 104.03 54705.00 88888.00 2014-02-20 09:40:10.125 051 12467.02 104.00 54704.93 88888.00 2014-02-20 09:40:10.250 051 12466.95 103.92 54704.90 88888.00 2014-02-20 09:40:10.375 051 12467.00 103.95 54704.95 88888.00 2014-02-20 09:40:10.500 051 12467.10 103.95 54704.95 88888.00 2014-02-20 09:40:10.625 051 12467.15 103.90 54704.93 88888.00 2014-02-20 09:40:10.750 051 12467.12 103.88 54704.88 88888.00 2014-02-20 09:40:10.875 051 12467.08 103.85 54704.85 88888.00 2014-02-20 09:40:11.000 051 12467.12 103.83 54704.82 88888.00 2014-02-20 09:40:11.125 051 12467.10 103.83 54704.80 88888.00 2014-02-20 09:40:11.250 051 12467.02 103.80 54704.82 88888.00 2014-02-20 09:40:11.375 051 12467.05 103.83 54704.80 88888.00 2014-02-20 09:40:11.500 051 12467.12 103.80 54704.78 88888.00 2014-02-20 09:40:11.625 051 12467.15 103.80 54704.75 88888.00 2014-02-20 09:40:11.750 051 12467.12 103.78 54704.75 88888.00 2014-02-20 09:40:11.875 051 12467.15 103.75 54704.75 88888.00 2014-02-20 09:40:12.000 051 12467.17 103.72 54704.70 88888.00 2014-02-20 09:40:12.125 051 12467.20 103.70 54704.68 88888.00 2014-02-20 09:40:12.250 051 12467.20 103.62 54704.65 88888.00 2014-02-20 09:40:12.375 051 12467.17 103.67 54704.68 88888.00 2014-02-20 09:40:12.500 051 12467.15 103.65 54704.62 88888.00 2014-02-20 09:40:12.625 051 12467.20 103.58 54704.57 88888.00 2014-02-20 09:40:12.750 051 12467.27 103.53 54704.55 88888.00 2014-02-20 09:40:12.875 051 12467.27 103.55 54704.55 88888.00 2014-02-20 09:40:13.000 051 12467.25 103.53 54704.53 88888.00 2014-02-20 09:40:13.125 051 12467.23 103.50 54704.50 88888.00 2014-02-20 09:40:13.250 051 12467.20 103.47 54704.47 88888.00 2014-02-20 09:40:13.375 051 12467.25 103.50 54704.47 88888.00 2014-02-20 09:40:13.500 051 12467.30 103.47 54704.43 88888.00 2014-02-20 09:40:13.625 051 12467.33 103.47 54704.40 88888.00 2014-02-20 09:40:13.750 051 12467.33 103.42 54704.40 88888.00 2014-02-20 09:40:13.875 051 12467.33 103.40 54704.35 88888.00 2014-02-20 09:40:14.000 051 12467.38 103.40 54704.30 88888.00 2014-02-20 09:40:14.125 051 12467.38 103.35 54704.32 88888.00 2014-02-20 09:40:14.250 051 12467.33 103.30 54704.30 88888.00 2014-02-20 09:40:14.375 051 12467.33 103.30 54704.28 88888.00 2014-02-20 09:40:14.500 051 12467.25 103.28 54704.22 88888.00 2014-02-20 09:40:14.625 051 12467.25 103.28 54704.22 88888.00 2014-02-20 09:40:14.750 051 12467.33 103.28 54704.22 88888.00 2014-02-20 09:40:14.875 051 12467.33 103.22 54704.22 88888.00 2014-02-20 09:40:15.000 051 12467.35 103.20 54704.15 88888.00 2014-02-20 09:40:15.125 051 12467.30 103.20 54704.12 88888.00 2014-02-20 09:40:15.250 051 12467.27 103.15 54704.12 88888.00 2014-02-20 09:40:15.375 051 12467.35 103.15 54704.12 88888.00 2014-02-20 09:40:15.500 051 12467.40 103.15 54704.10 88888.00 2014-02-20 09:40:15.625 051 12467.45 103.12 54704.07 88888.00 2014-02-20 09:40:15.750 051 12467.42 103.10 54704.07 88888.00 2014-02-20 09:40:15.875 051 12467.42 103.05 54704.05 88888.00 2014-02-20 09:40:16.000 051 12467.40 103.05 54704.05 88888.00 2014-02-20 09:40:16.125 051 12467.40 103.03 54704.03 88888.00 2014-02-20 09:40:16.250 051 12467.35 103.00 54704.03 88888.00 2014-02-20 09:40:16.375 051 12467.35 103.00 54703.97 88888.00 2014-02-20 09:40:16.500 051 12467.30 102.97 54703.97 88888.00 2014-02-20 09:40:16.625 051 12467.27 102.95 54703.95 88888.00 2014-02-20 09:40:16.750 051 12467.25 102.90 54703.95 88888.00 2014-02-20 09:40:16.875 051 12467.25 102.85 54703.95 88888.00 2014-02-20 09:40:17.000 051 12467.27 102.83 54703.93 88888.00 2014-02-20 09:40:17.125 051 12467.25 102.80 54703.90 88888.00 2014-02-20 09:40:17.250 051 12467.20 102.72 54703.85 88888.00 2014-02-20 09:40:17.375 051 12467.17 102.70 54703.85 88888.00 2014-02-20 09:40:17.500 051 12467.12 102.67 54703.88 88888.00 2014-02-20 09:40:17.625 051 12467.10 102.65 54703.85 88888.00 2014-02-20 09:40:17.750 051 12467.12 102.60 54703.85 88888.00 2014-02-20 09:40:17.875 051 12467.12 102.55 54703.80 88888.00 2014-02-20 09:40:18.000 051 12467.10 102.50 54703.78 88888.00 2014-02-20 09:40:18.125 051 12467.10 102.50 54703.80 88888.00 2014-02-20 09:40:18.250 051 12467.00 102.45 54703.78 88888.00 2014-02-20 09:40:18.375 051 12467.00 102.42 54703.75 88888.00 2014-02-20 09:40:18.500 051 12466.95 102.40 54703.72 88888.00 2014-02-20 09:40:18.625 051 12466.88 102.35 54703.72 88888.00 2014-02-20 09:40:18.750 051 12466.77 102.28 54703.70 88888.00 2014-02-20 09:40:18.875 051 12466.70 102.22 54703.68 88888.00 2014-02-20 09:40:19.000 051 12466.73 102.22 54703.68 88888.00 2014-02-20 09:40:19.125 051 12466.67 102.15 54703.65 88888.00 2014-02-20 09:40:19.250 051 12466.52 102.12 54703.65 88888.00 2014-02-20 09:40:19.375 051 12466.45 102.10 54703.65 88888.00 2014-02-20 09:40:19.500 051 12466.40 102.08 54703.65 88888.00 2014-02-20 09:40:19.625 051 12466.33 102.03 54703.62 88888.00 2014-02-20 09:40:19.750 051 12466.27 101.97 54703.62 88888.00 2014-02-20 09:40:19.875 051 12466.25 101.95 54703.60 88888.00 2014-02-20 09:40:20.000 051 12466.17 101.92 54703.57 88888.00 2014-02-20 09:40:20.125 051 12466.08 101.90 54703.55 88888.00 2014-02-20 09:40:20.250 051 12466.02 101.83 54703.55 88888.00 2014-02-20 09:40:20.375 051 12465.98 101.85 54703.53 88888.00 2014-02-20 09:40:20.500 051 12465.90 101.83 54703.50 88888.00 2014-02-20 09:40:20.625 051 12465.80 101.83 54703.47 88888.00 2014-02-20 09:40:20.750 051 12465.70 101.80 54703.47 88888.00 2014-02-20 09:40:20.875 051 12465.65 101.78 54703.45 88888.00 2014-02-20 09:40:21.000 051 12465.58 101.78 54703.43 88888.00 2014-02-20 09:40:21.125 051 12465.52 101.80 54703.43 88888.00 2014-02-20 09:40:21.250 051 12465.45 101.78 54703.43 88888.00 2014-02-20 09:40:21.375 051 12465.33 101.75 54703.40 88888.00 2014-02-20 09:40:21.500 051 12465.20 101.67 54703.38 88888.00 2014-02-20 09:40:21.625 051 12465.10 101.65 54703.38 88888.00 2014-02-20 09:40:21.750 051 12465.08 101.67 54703.35 88888.00 2014-02-20 09:40:21.875 051 12465.02 101.67 54703.35 88888.00 2014-02-20 09:40:22.000 051 12464.95 101.65 54703.32 88888.00 2014-02-20 09:40:22.125 051 12464.80 101.62 54703.32 88888.00 2014-02-20 09:40:22.250 051 12464.70 101.60 54703.30 88888.00 2014-02-20 09:40:22.375 051 12464.75 101.60 54703.28 88888.00 2014-02-20 09:40:22.500 051 12464.75 101.60 54703.28 88888.00 2014-02-20 09:40:22.625 051 12464.70 101.58 54703.25 88888.00 2014-02-20 09:40:22.750 051 12464.62 101.55 54703.22 88888.00 2014-02-20 09:40:22.875 051 12464.55 101.58 54703.22 88888.00 2014-02-20 09:40:23.000 051 12464.50 101.55 54703.18 88888.00 2014-02-20 09:40:23.125 051 12464.42 101.55 54703.20 88888.00 2014-02-20 09:40:23.250 051 12464.40 101.53 54703.18 88888.00 2014-02-20 09:40:23.375 051 12464.38 101.53 54703.12 88888.00 2014-02-20 09:40:23.500 051 12464.27 101.55 54703.15 88888.00 2014-02-20 09:40:23.625 051 12464.25 101.55 54703.15 88888.00 2014-02-20 09:40:23.750 051 12464.12 101.55 54703.12 88888.00 2014-02-20 09:40:23.875 051 12464.02 101.53 54703.10 88888.00 2014-02-20 09:40:24.000 051 12464.00 101.55 54703.10 88888.00 2014-02-20 09:40:24.125 051 12464.02 101.55 54703.10 88888.00 2014-02-20 09:40:24.250 051 12463.98 101.53 54703.07 88888.00 2014-02-20 09:40:24.375 051 12463.92 101.55 54703.05 88888.00 2014-02-20 09:40:24.500 051 12463.77 101.55 54703.00 88888.00 2014-02-20 09:40:24.625 051 12463.77 101.55 54702.95 88888.00 2014-02-20 09:40:24.750 051 12463.83 101.53 54702.95 88888.00 2014-02-20 09:40:24.875 051 12463.77 101.53 54702.95 88888.00 2014-02-20 09:40:25.000 051 12463.73 101.55 54702.93 88888.00 2014-02-20 09:40:25.125 051 12463.62 101.58 54702.88 88888.00 2014-02-20 09:40:25.250 051 12463.60 101.55 54702.82 88888.00 2014-02-20 09:40:25.375 051 12463.62 101.55 54702.82 88888.00 2014-02-20 09:40:25.500 051 12463.62 101.58 54702.80 88888.00 2014-02-20 09:40:25.625 051 12463.65 101.60 54702.80 88888.00 2014-02-20 09:40:25.750 051 12463.60 101.62 54702.78 88888.00 2014-02-20 09:40:25.875 051 12463.55 101.65 54702.75 88888.00 2014-02-20 09:40:26.000 051 12463.62 101.65 54702.72 88888.00 2014-02-20 09:40:26.125 051 12463.62 101.65 54702.72 88888.00 2014-02-20 09:40:26.250 051 12463.55 101.67 54702.68 88888.00 2014-02-20 09:40:26.375 051 12463.52 101.70 54702.62 88888.00 2014-02-20 09:40:26.500 051 12463.52 101.72 54702.60 88888.00 2014-02-20 09:40:26.625 051 12463.52 101.78 54702.60 88888.00 2014-02-20 09:40:26.750 051 12463.42 101.75 54702.53 88888.00 2014-02-20 09:40:26.875 051 12463.40 101.78 54702.50 88888.00 2014-02-20 09:40:27.000 051 12463.40 101.78 54702.47 88888.00 2014-02-20 09:40:27.125 051 12463.40 101.85 54702.50 88888.00 2014-02-20 09:40:27.250 051 12463.35 101.85 54702.45 88888.00 2014-02-20 09:40:27.375 051 12463.35 101.88 54702.40 88888.00 2014-02-20 09:40:27.500 051 12463.30 101.95 54702.38 88888.00 2014-02-20 09:40:27.625 051 12463.27 102.00 54702.35 88888.00 2014-02-20 09:40:27.750 051 12463.23 102.03 54702.38 88888.00 2014-02-20 09:40:27.875 051 12463.23 102.05 54702.32 88888.00 2014-02-20 09:40:28.000 051 12463.30 102.08 54702.28 88888.00 2014-02-20 09:40:28.125 051 12463.25 102.12 54702.25 88888.00 2014-02-20 09:40:28.250 051 12463.17 102.20 54702.22 88888.00 2014-02-20 09:40:28.375 051 12463.12 102.20 54702.20 88888.00 2014-02-20 09:40:28.500 051 12463.15 102.25 54702.18 88888.00 2014-02-20 09:40:28.625 051 12463.20 102.30 54702.18 88888.00 2014-02-20 09:40:28.750 051 12463.17 102.35 54702.12 88888.00 2014-02-20 09:40:28.875 051 12463.12 102.38 54702.07 88888.00 2014-02-20 09:40:29.000 051 12463.10 102.38 54702.03 88888.00 2014-02-20 09:40:29.125 051 12463.10 102.42 54702.03 88888.00 2014-02-20 09:40:29.250 051 12463.02 102.45 54702.00 88888.00 2014-02-20 09:40:29.375 051 12463.00 102.53 54701.97 88888.00 2014-02-20 09:40:29.500 051 12462.92 102.58 54701.95 88888.00 2014-02-20 09:40:29.625 051 12462.92 102.58 54701.93 88888.00 2014-02-20 09:40:29.750 051 12462.92 102.62 54701.88 88888.00 2014-02-20 09:40:29.875 051 12462.90 102.65 54701.88 88888.00 2014-02-20 09:40:30.000 051 12462.88 102.67 54701.82 88888.00 2014-02-20 09:40:30.125 051 12462.85 102.70 54701.80 88888.00 2014-02-20 09:40:30.250 051 12462.75 102.70 54701.75 88888.00 2014-02-20 09:40:30.375 051 12462.73 102.72 54701.72 88888.00 2014-02-20 09:40:30.500 051 12462.67 102.75 54701.70 88888.00 2014-02-20 09:40:30.625 051 12462.67 102.80 54701.65 88888.00 2014-02-20 09:40:30.750 051 12462.62 102.80 54701.65 88888.00 2014-02-20 09:40:30.875 051 12462.50 102.75 54701.62 88888.00 2014-02-20 09:40:31.000 051 12462.50 102.78 54701.57 88888.00 2014-02-20 09:40:31.125 051 12462.50 102.80 54701.57 88888.00 2014-02-20 09:40:31.250 051 12462.45 102.83 54701.55 88888.00 2014-02-20 09:40:31.375 051 12462.42 102.80 54701.53 88888.00 2014-02-20 09:40:31.500 051 12462.42 102.78 54701.50 88888.00 2014-02-20 09:40:31.625 051 12462.40 102.80 54701.47 88888.00 2014-02-20 09:40:31.750 051 12462.30 102.80 54701.45 88888.00 2014-02-20 09:40:31.875 051 12462.25 102.80 54701.38 88888.00 2014-02-20 09:40:32.000 051 12462.20 102.80 54701.35 88888.00 2014-02-20 09:40:32.125 051 12462.17 102.80 54701.35 88888.00 2014-02-20 09:40:32.250 051 12462.10 102.80 54701.32 88888.00 2014-02-20 09:40:32.375 051 12462.08 102.80 54701.28 88888.00 2014-02-20 09:40:32.500 051 12462.02 102.80 54701.28 88888.00 2014-02-20 09:40:32.625 051 12462.00 102.80 54701.25 88888.00 2014-02-20 09:40:32.750 051 12461.98 102.80 54701.18 88888.00 2014-02-20 09:40:32.875 051 12461.92 102.80 54701.12 88888.00 2014-02-20 09:40:33.000 051 12461.92 102.80 54701.12 88888.00 2014-02-20 09:40:33.125 051 12461.85 102.80 54701.10 88888.00 2014-02-20 09:40:33.250 051 12461.73 102.80 54701.03 88888.00 2014-02-20 09:40:33.375 051 12461.77 102.78 54701.00 88888.00 2014-02-20 09:40:33.500 051 12461.75 102.80 54701.00 88888.00 2014-02-20 09:40:33.625 051 12461.73 102.80 54701.00 88888.00 2014-02-20 09:40:33.750 051 12461.65 102.78 54700.97 88888.00 2014-02-20 09:40:33.875 051 12461.58 102.75 54700.93 88888.00 2014-02-20 09:40:34.000 051 12461.58 102.72 54700.90 88888.00 2014-02-20 09:40:34.125 051 12461.52 102.72 54700.90 88888.00 2014-02-20 09:40:34.250 051 12461.50 102.70 54700.88 88888.00 2014-02-20 09:40:34.375 051 12461.50 102.67 54700.82 88888.00 2014-02-20 09:40:34.500 051 12461.40 102.65 54700.80 88888.00 2014-02-20 09:40:34.625 051 12461.38 102.62 54700.75 88888.00 2014-02-20 09:40:34.750 051 12461.38 102.65 54700.72 88888.00 2014-02-20 09:40:34.875 051 12461.35 102.58 54700.70 88888.00 2014-02-20 09:40:35.000 051 12461.27 102.53 54700.65 88888.00 2014-02-20 09:40:35.125 051 12461.23 102.50 54700.62 88888.00 2014-02-20 09:40:35.250 051 12461.23 102.47 54700.62 88888.00 2014-02-20 09:40:35.375 051 12461.27 102.45 54700.60 88888.00 2014-02-20 09:40:35.500 051 12461.20 102.40 54700.55 88888.00 2014-02-20 09:40:35.625 051 12461.15 102.38 54700.50 88888.00 2014-02-20 09:40:35.750 051 12461.10 102.38 54700.47 88888.00 2014-02-20 09:40:35.875 051 12461.08 102.33 54700.50 88888.00 2014-02-20 09:40:36.000 051 12461.05 102.25 54700.47 88888.00 2014-02-20 09:40:36.125 051 12461.05 102.25 54700.45 88888.00 2014-02-20 09:40:36.250 051 12461.02 102.20 54700.43 88888.00 2014-02-20 09:40:36.375 051 12461.02 102.15 54700.43 88888.00 2014-02-20 09:40:36.500 051 12461.00 102.15 54700.40 88888.00 2014-02-20 09:40:36.625 051 12460.95 102.10 54700.40 88888.00 2014-02-20 09:40:36.750 051 12460.92 102.10 54700.38 88888.00 2014-02-20 09:40:36.875 051 12460.90 102.05 54700.35 88888.00 2014-02-20 09:40:37.000 051 12460.88 102.00 54700.32 88888.00 2014-02-20 09:40:37.125 051 12460.83 102.00 54700.32 88888.00 2014-02-20 09:40:37.250 051 12460.83 101.92 54700.30 88888.00 2014-02-20 09:40:37.375 051 12460.75 101.92 54700.28 88888.00 2014-02-20 09:40:37.500 051 12460.62 101.92 54700.25 88888.00 2014-02-20 09:40:37.625 051 12460.58 101.90 54700.20 88888.00 2014-02-20 09:40:37.750 051 12460.60 101.88 54700.18 88888.00 2014-02-20 09:40:37.875 051 12460.52 101.83 54700.20 88888.00 2014-02-20 09:40:38.000 051 12460.48 101.83 54700.15 88888.00 2014-02-20 09:40:38.125 051 12460.42 101.78 54700.15 88888.00 2014-02-20 09:40:38.250 051 12460.33 101.72 54700.15 88888.00 2014-02-20 09:40:38.375 051 12460.30 101.72 54700.15 88888.00 2014-02-20 09:40:38.500 051 12460.23 101.72 54700.12 88888.00 2014-02-20 09:40:38.625 051 12460.25 101.70 54700.12 88888.00 2014-02-20 09:40:38.750 051 12460.23 101.67 54700.10 88888.00 2014-02-20 09:40:38.875 051 12460.17 101.70 54700.07 88888.00 2014-02-20 09:40:39.000 051 12460.15 101.65 54700.05 88888.00 2014-02-20 09:40:39.125 051 12460.08 101.65 54700.07 88888.00 2014-02-20 09:40:39.250 051 12460.00 101.65 54700.05 88888.00 2014-02-20 09:40:39.375 051 12459.98 101.65 54700.05 88888.00 2014-02-20 09:40:39.500 051 12459.95 101.67 54700.00 88888.00 2014-02-20 09:40:39.625 051 12459.90 101.67 54699.97 88888.00 2014-02-20 09:40:39.750 051 12459.85 101.67 54699.97 88888.00 2014-02-20 09:40:39.875 051 12459.75 101.65 54699.95 88888.00 2014-02-20 09:40:40.000 051 12459.67 101.65 54699.93 88888.00 2014-02-20 09:40:40.125 051 12459.62 101.67 54699.95 88888.00 2014-02-20 09:40:40.250 051 12459.50 101.65 54699.93 88888.00 2014-02-20 09:40:40.375 051 12459.45 101.65 54699.90 88888.00 2014-02-20 09:40:40.500 051 12459.48 101.65 54699.90 88888.00 2014-02-20 09:40:40.625 051 12459.45 101.65 54699.90 88888.00 2014-02-20 09:40:40.750 051 12459.40 101.65 54699.90 88888.00 2014-02-20 09:40:40.875 051 12459.35 101.65 54699.85 88888.00 2014-02-20 09:40:41.000 051 12459.27 101.62 54699.80 88888.00 2014-02-20 09:40:41.125 051 12459.15 101.62 54699.80 88888.00 2014-02-20 09:40:41.250 051 12459.05 101.65 54699.80 88888.00 2014-02-20 09:40:41.375 051 12459.02 101.65 54699.80 88888.00 2014-02-20 09:40:41.500 051 12459.00 101.65 54699.82 88888.00 2014-02-20 09:40:41.625 051 12458.92 101.67 54699.78 88888.00 2014-02-20 09:40:41.750 051 12458.80 101.67 54699.75 88888.00 2014-02-20 09:40:41.875 051 12458.67 101.62 54699.70 88888.00 2014-02-20 09:40:42.000 051 12458.62 101.60 54699.68 88888.00 2014-02-20 09:40:42.125 051 12458.62 101.60 54699.70 88888.00 2014-02-20 09:40:42.250 051 12458.60 101.60 54699.68 88888.00 2014-02-20 09:40:42.375 051 12458.48 101.58 54699.65 88888.00 2014-02-20 09:40:42.500 051 12458.35 101.58 54699.62 88888.00 2014-02-20 09:40:42.625 051 12458.35 101.55 54699.60 88888.00 2014-02-20 09:40:42.750 051 12458.30 101.58 54699.62 88888.00 2014-02-20 09:40:42.875 051 12458.23 101.58 54699.60 88888.00 2014-02-20 09:40:43.000 051 12458.15 101.55 54699.60 88888.00 2014-02-20 09:40:43.125 051 12458.08 101.53 54699.60 88888.00 2014-02-20 09:40:43.250 051 12458.00 101.50 54699.62 88888.00 2014-02-20 09:40:43.375 051 12458.02 101.53 54699.62 88888.00 2014-02-20 09:40:43.500 051 12458.00 101.47 54699.57 88888.00 2014-02-20 09:40:43.625 051 12457.90 101.42 54699.55 88888.00 2014-02-20 09:40:43.750 051 12457.85 101.45 54699.55 88888.00 2014-02-20 09:40:43.875 051 12457.83 101.45 54699.55 88888.00 2014-02-20 09:40:44.000 051 12457.80 101.40 54699.53 88888.00 2014-02-20 09:40:44.125 051 12457.75 101.40 54699.53 88888.00 2014-02-20 09:40:44.250 051 12457.70 101.35 54699.57 88888.00 2014-02-20 09:40:44.375 051 12457.67 101.35 54699.53 88888.00 2014-02-20 09:40:44.500 051 12457.60 101.30 54699.53 88888.00 2014-02-20 09:40:44.625 051 12457.58 101.30 54699.50 88888.00 2014-02-20 09:40:44.750 051 12457.52 101.25 54699.47 88888.00 2014-02-20 09:40:44.875 051 12457.45 101.20 54699.45 88888.00 2014-02-20 09:40:45.000 051 12457.48 101.15 54699.47 88888.00 2014-02-20 09:40:45.125 051 12457.40 101.15 54699.47 88888.00 2014-02-20 09:40:45.250 051 12457.30 101.10 54699.47 88888.00 2014-02-20 09:40:45.375 051 12457.23 101.05 54699.40 88888.00 2014-02-20 09:40:45.500 051 12457.12 101.03 54699.43 88888.00 2014-02-20 09:40:45.625 051 12457.17 101.00 54699.43 88888.00 2014-02-20 09:40:45.750 051 12457.17 100.95 54699.43 88888.00 2014-02-20 09:40:45.875 051 12457.15 100.92 54699.40 88888.00 2014-02-20 09:40:46.000 051 12457.10 100.85 54699.38 88888.00 2014-02-20 09:40:46.125 051 12457.15 100.85 54699.38 88888.00 2014-02-20 09:40:46.250 051 12457.08 100.80 54699.38 88888.00 2014-02-20 09:40:46.375 051 12457.15 100.80 54699.38 88888.00 2014-02-20 09:40:46.500 051 12457.17 100.78 54699.40 88888.00 2014-02-20 09:40:46.625 051 12457.08 100.72 54699.40 88888.00 2014-02-20 09:40:46.750 051 12457.08 100.70 54699.40 88888.00 2014-02-20 09:40:46.875 051 12457.02 100.67 54699.38 88888.00 2014-02-20 09:40:47.000 051 12457.02 100.62 54699.30 88888.00 2014-02-20 09:40:47.125 051 12457.08 100.60 54699.30 88888.00 2014-02-20 09:40:47.250 051 12457.15 100.60 54699.32 88888.00 2014-02-20 09:40:47.375 051 12457.12 100.58 54699.30 88888.00 2014-02-20 09:40:47.500 051 12457.08 100.53 54699.32 88888.00 2014-02-20 09:40:47.625 051 12457.05 100.50 54699.35 88888.00 2014-02-20 09:40:47.750 051 12457.05 100.47 54699.32 88888.00 2014-02-20 09:40:47.875 051 12457.02 100.45 54699.30 88888.00 2014-02-20 09:40:48.000 051 12456.98 100.42 54699.28 88888.00 2014-02-20 09:40:48.125 051 12456.90 100.40 54699.28 88888.00 2014-02-20 09:40:48.250 051 12456.92 100.33 54699.30 88888.00 2014-02-20 09:40:48.375 051 12456.95 100.33 54699.28 88888.00 2014-02-20 09:40:48.500 051 12456.92 100.33 54699.30 88888.00 2014-02-20 09:40:48.625 051 12456.92 100.33 54699.28 88888.00 2014-02-20 09:40:48.750 051 12456.88 100.30 54699.28 88888.00 2014-02-20 09:40:48.875 051 12456.80 100.25 54699.25 88888.00 2014-02-20 09:40:49.000 051 12456.77 100.17 54699.28 88888.00 2014-02-20 09:40:49.125 051 12456.77 100.17 54699.28 88888.00 2014-02-20 09:40:49.250 051 12456.73 100.15 54699.30 88888.00 2014-02-20 09:40:49.375 051 12456.67 100.15 54699.28 88888.00 2014-02-20 09:40:49.500 051 12456.60 100.12 54699.25 88888.00 2014-02-20 09:40:49.625 051 12456.58 100.10 54699.25 88888.00 2014-02-20 09:40:49.750 051 12456.60 100.08 54699.25 88888.00 2014-02-20 09:40:49.875 051 12456.60 100.08 54699.22 88888.00 2014-02-20 09:40:50.000 051 12456.50 100.03 54699.20 88888.00 2014-02-20 09:40:50.125 051 12456.48 100.00 54699.22 88888.00 2014-02-20 09:40:50.250 051 12456.48 100.00 54699.20 88888.00 2014-02-20 09:40:50.375 051 12456.50 99.97 54699.20 88888.00 2014-02-20 09:40:50.500 051 12456.42 99.95 54699.15 88888.00 2014-02-20 09:40:50.625 051 12456.42 99.95 54699.12 88888.00 2014-02-20 09:40:50.750 051 12456.45 99.95 54699.12 88888.00 2014-02-20 09:40:50.875 051 12456.48 99.90 54699.18 88888.00 2014-02-20 09:40:51.000 051 12456.48 99.88 54699.15 88888.00 2014-02-20 09:40:51.125 051 12456.40 99.83 54699.15 88888.00 2014-02-20 09:40:51.250 051 12456.38 99.80 54699.15 88888.00 2014-02-20 09:40:51.375 051 12456.45 99.78 54699.15 88888.00 2014-02-20 09:40:51.500 051 12456.45 99.78 54699.15 88888.00 2014-02-20 09:40:51.625 051 12456.40 99.75 54699.15 88888.00 2014-02-20 09:40:51.750 051 12456.42 99.72 54699.10 88888.00 2014-02-20 09:40:51.875 051 12456.40 99.72 54699.07 88888.00 2014-02-20 09:40:52.000 051 12456.40 99.72 54699.05 88888.00 2014-02-20 09:40:52.125 051 12456.40 99.70 54699.05 88888.00 2014-02-20 09:40:52.250 051 12456.48 99.67 54699.03 88888.00 2014-02-20 09:40:52.375 051 12456.55 99.65 54699.03 88888.00 2014-02-20 09:40:52.500 051 12456.45 99.65 54699.00 88888.00 2014-02-20 09:40:52.625 051 12456.45 99.65 54698.95 88888.00 2014-02-20 09:40:52.750 051 12456.48 99.62 54698.93 88888.00 2014-02-20 09:40:52.875 051 12456.50 99.62 54698.90 88888.00 2014-02-20 09:40:53.000 051 12456.45 99.62 54698.90 88888.00 2014-02-20 09:40:53.125 051 12456.45 99.65 54698.88 88888.00 2014-02-20 09:40:53.250 051 12456.45 99.62 54698.85 88888.00 2014-02-20 09:40:53.375 051 12456.42 99.62 54698.85 88888.00 2014-02-20 09:40:53.500 051 12456.45 99.62 54698.82 88888.00 2014-02-20 09:40:53.625 051 12456.48 99.62 54698.82 88888.00 2014-02-20 09:40:53.750 051 12456.45 99.62 54698.80 88888.00 2014-02-20 09:40:53.875 051 12456.45 99.65 54698.78 88888.00 2014-02-20 09:40:54.000 051 12456.40 99.62 54698.75 88888.00 2014-02-20 09:40:54.125 051 12456.40 99.65 54698.70 88888.00 2014-02-20 09:40:54.250 051 12456.38 99.65 54698.70 88888.00 2014-02-20 09:40:54.375 051 12456.27 99.70 54698.70 88888.00 2014-02-20 09:40:54.500 051 12456.20 99.70 54698.65 88888.00 2014-02-20 09:40:54.625 051 12456.25 99.70 54698.60 88888.00 2014-02-20 09:40:54.750 051 12456.30 99.70 54698.57 88888.00 2014-02-20 09:40:54.875 051 12456.33 99.72 54698.57 88888.00 2014-02-20 09:40:55.000 051 12456.30 99.75 54698.57 88888.00 2014-02-20 09:40:55.125 051 12456.23 99.78 54698.55 88888.00 2014-02-20 09:40:55.250 051 12456.05 99.75 54698.50 88888.00 2014-02-20 09:40:55.375 051 12455.95 99.80 54698.47 88888.00 2014-02-20 09:40:55.500 051 12455.88 99.83 54698.43 88888.00 2014-02-20 09:40:55.625 051 12455.80 99.83 54698.43 88888.00 2014-02-20 09:40:55.750 051 12455.75 99.85 54698.38 88888.00 2014-02-20 09:40:55.875 051 12455.67 99.90 54698.35 88888.00 2014-02-20 09:40:56.000 051 12455.58 99.92 54698.32 88888.00 2014-02-20 09:40:56.125 051 12455.55 99.92 54698.32 88888.00 2014-02-20 09:40:56.250 051 12455.45 99.97 54698.30 88888.00 2014-02-20 09:40:56.375 051 12455.38 99.97 54698.28 88888.00 2014-02-20 09:40:56.500 051 12455.27 100.00 54698.25 88888.00 2014-02-20 09:40:56.625 051 12455.23 100.00 54698.20 88888.00 2014-02-20 09:40:56.750 051 12455.17 100.03 54698.15 88888.00 2014-02-20 09:40:56.875 051 12455.10 100.05 54698.12 88888.00 2014-02-20 09:40:57.000 051 12455.00 100.10 54698.10 88888.00 2014-02-20 09:40:57.125 051 12454.88 100.15 54698.10 88888.00 2014-02-20 09:40:57.250 051 12454.67 100.15 54698.05 88888.00 2014-02-20 09:40:57.375 051 12454.62 100.17 54698.03 88888.00 2014-02-20 09:40:57.500 051 12454.58 100.22 54698.00 88888.00 2014-02-20 09:40:57.625 051 12454.45 100.28 54697.97 88888.00 2014-02-20 09:40:57.750 051 12454.35 100.25 54697.90 88888.00 2014-02-20 09:40:57.875 051 12454.33 100.30 54697.90 88888.00 2014-02-20 09:40:58.000 051 12454.25 100.35 54697.85 88888.00 2014-02-20 09:40:58.125 051 12454.12 100.35 54697.82 88888.00 2014-02-20 09:40:58.250 051 12453.95 100.35 54697.82 88888.00 2014-02-20 09:40:58.375 051 12453.80 100.33 54697.78 88888.00 2014-02-20 09:40:58.500 051 12453.62 100.35 54697.75 88888.00 2014-02-20 09:40:58.625 051 12453.50 100.35 54697.72 88888.00 2014-02-20 09:40:58.750 051 12453.40 100.35 54697.70 88888.00 2014-02-20 09:40:58.875 051 12453.27 100.33 54697.70 88888.00 2014-02-20 09:40:59.000 051 12453.20 100.30 54697.65 88888.00 2014-02-20 09:40:59.125 051 12453.10 100.30 54697.65 88888.00 2014-02-20 09:40:59.250 051 12452.92 100.28 54697.65 88888.00 2014-02-20 09:40:59.375 051 12452.80 100.28 54697.62 88888.00 2014-02-20 09:40:59.500 051 12452.70 100.30 54697.62 88888.00 2014-02-20 09:40:59.625 051 12452.65 100.25 54697.60 88888.00 2014-02-20 09:40:59.750 051 12452.55 100.22 54697.57 88888.00 2014-02-20 09:40:59.875 051 12452.35 100.15 54697.53 88888.00 2014-02-20 09:41:00.000 051 12452.20 100.15 54697.53 88888.00 2014-02-20 09:41:00.125 051 12452.15 100.15 54697.50 88888.00 2014-02-20 09:41:00.250 051 12451.98 100.12 54697.50 88888.00 2014-02-20 09:41:00.375 051 12451.90 100.08 54697.47 88888.00 2014-02-20 09:41:00.500 051 12451.83 100.03 54697.43 88888.00 2014-02-20 09:41:00.625 051 12451.75 100.00 54697.40 88888.00 2014-02-20 09:41:00.750 051 12451.65 99.97 54697.40 88888.00 2014-02-20 09:41:00.875 051 12451.58 99.92 54697.38 88888.00 2014-02-20 09:41:01.000 051 12451.50 99.90 54697.35 88888.00 2014-02-20 09:41:01.125 051 12451.42 99.88 54697.38 88888.00 2014-02-20 09:41:01.250 051 12451.35 99.85 54697.40 88888.00 2014-02-20 09:41:01.375 051 12451.30 99.83 54697.35 88888.00 2014-02-20 09:41:01.500 051 12451.23 99.78 54697.32 88888.00 2014-02-20 09:41:01.625 051 12451.15 99.70 54697.30 88888.00 2014-02-20 09:41:01.750 051 12451.05 99.67 54697.30 88888.00 2014-02-20 09:41:01.875 051 12451.00 99.65 54697.28 88888.00 2014-02-20 09:41:02.000 051 12450.92 99.60 54697.25 88888.00 2014-02-20 09:41:02.125 051 12450.90 99.55 54697.25 88888.00 2014-02-20 09:41:02.250 051 12450.85 99.50 54697.25 88888.00 2014-02-20 09:41:02.375 051 12450.80 99.47 54697.22 88888.00 2014-02-20 09:41:02.500 051 12450.73 99.42 54697.20 88888.00 2014-02-20 09:41:02.625 051 12450.73 99.38 54697.18 88888.00 2014-02-20 09:41:02.750 051 12450.70 99.33 54697.15 88888.00 2014-02-20 09:41:02.875 051 12450.60 99.30 54697.12 88888.00 2014-02-20 09:41:03.000 051 12450.58 99.28 54697.07 88888.00 2014-02-20 09:41:03.125 051 12450.62 99.22 54697.10 88888.00 2014-02-20 09:41:03.250 051 12450.70 99.17 54697.10 88888.00 2014-02-20 09:41:03.375 051 12450.70 99.17 54697.07 88888.00 2014-02-20 09:41:03.500 051 12450.62 99.15 54697.03 88888.00 2014-02-20 09:41:03.625 051 12450.65 99.15 54697.00 88888.00 2014-02-20 09:41:03.750 051 12450.75 99.10 54697.03 88888.00 2014-02-20 09:41:03.875 051 12450.80 99.08 54697.00 88888.00 2014-02-20 09:41:04.000 051 12450.83 99.08 54696.97 88888.00 2014-02-20 09:41:04.125 051 12450.73 99.05 54697.00 88888.00 2014-02-20 09:41:04.250 051 12450.67 98.97 54697.00 88888.00 2014-02-20 09:41:04.375 051 12450.73 98.97 54696.97 88888.00 2014-02-20 09:41:04.500 051 12450.83 98.97 54696.97 88888.00 2014-02-20 09:41:04.625 051 12450.80 98.97 54696.90 88888.00 2014-02-20 09:41:04.750 051 12450.83 98.95 54696.90 88888.00 2014-02-20 09:41:04.875 051 12450.80 98.90 54696.90 88888.00 2014-02-20 09:41:05.000 051 12450.75 98.88 54696.90 88888.00 2014-02-20 09:41:05.125 051 12450.67 98.85 54696.88 88888.00 2014-02-20 09:41:05.250 051 12450.73 98.88 54696.88 88888.00 2014-02-20 09:41:05.375 051 12450.77 98.85 54696.85 88888.00 2014-02-20 09:41:05.500 051 12450.73 98.83 54696.85 88888.00 2014-02-20 09:41:05.625 051 12450.67 98.80 54696.85 88888.00 2014-02-20 09:41:05.750 051 12450.62 98.78 54696.82 88888.00 2014-02-20 09:41:05.875 051 12450.52 98.78 54696.82 88888.00 2014-02-20 09:41:06.000 051 12450.48 98.75 54696.80 88888.00 2014-02-20 09:41:06.125 051 12450.45 98.72 54696.80 88888.00 2014-02-20 09:41:06.250 051 12450.38 98.65 54696.78 88888.00 2014-02-20 09:41:06.375 051 12450.35 98.65 54696.80 88888.00 2014-02-20 09:41:06.500 051 12450.27 98.62 54696.75 88888.00 2014-02-20 09:41:06.625 051 12450.20 98.58 54696.75 88888.00 2014-02-20 09:41:06.750 051 12450.20 98.58 54696.75 88888.00 2014-02-20 09:41:06.875 051 12450.23 98.58 54696.78 88888.00 2014-02-20 09:41:07.000 051 12450.15 98.53 54696.75 88888.00 2014-02-20 09:41:07.125 051 12450.05 98.53 54696.75 88888.00 2014-02-20 09:41:07.250 051 12449.98 98.50 54696.75 88888.00 2014-02-20 09:41:07.375 051 12449.95 98.50 54696.75 88888.00 2014-02-20 09:41:07.500 051 12449.88 98.50 54696.78 88888.00 2014-02-20 09:41:07.625 051 12449.77 98.47 54696.75 88888.00 2014-02-20 09:41:07.750 051 12449.65 98.42 54696.70 88888.00 2014-02-20 09:41:07.875 051 12449.60 98.42 54696.72 88888.00 2014-02-20 09:41:08.000 051 12449.58 98.42 54696.75 88888.00 2014-02-20 09:41:08.125 051 12449.60 98.40 54696.75 88888.00 2014-02-20 09:41:08.250 051 12449.55 98.35 54696.72 88888.00 2014-02-20 09:41:08.375 051 12449.42 98.33 54696.72 88888.00 2014-02-20 09:41:08.500 051 12449.35 98.35 54696.72 88888.00 2014-02-20 09:41:08.625 051 12449.38 98.33 54696.72 88888.00 2014-02-20 09:41:08.750 051 12449.38 98.33 54696.75 88888.00 2014-02-20 09:41:08.875 051 12449.33 98.33 54696.70 88888.00 2014-02-20 09:41:09.000 051 12449.35 98.28 54696.70 88888.00 2014-02-20 09:41:09.125 051 12449.30 98.25 54696.72 88888.00 2014-02-20 09:41:09.250 051 12449.25 98.22 54696.70 88888.00 2014-02-20 09:41:09.375 051 12449.30 98.25 54696.70 88888.00 2014-02-20 09:41:09.500 051 12449.33 98.28 54696.68 88888.00 2014-02-20 09:41:09.625 051 12449.27 98.25 54696.68 88888.00 2014-02-20 09:41:09.750 051 12449.33 98.20 54696.70 88888.00 2014-02-20 09:41:09.875 051 12449.38 98.15 54696.68 88888.00 2014-02-20 09:41:10.000 051 12449.40 98.12 54696.65 88888.00 2014-02-20 09:41:10.125 051 12449.42 98.15 54696.65 88888.00 2014-02-20 09:41:10.250 051 12449.42 98.15 54696.68 88888.00 2014-02-20 09:41:10.375 051 12449.52 98.17 54696.65 88888.00 2014-02-20 09:41:10.500 051 12449.60 98.12 54696.62 88888.00 2014-02-20 09:41:10.625 051 12449.67 98.10 54696.62 88888.00 2014-02-20 09:41:10.750 051 12449.65 98.08 54696.62 88888.00 2014-02-20 09:41:10.875 051 12449.73 98.10 54696.60 88888.00 2014-02-20 09:41:11.000 051 12449.73 98.10 54696.60 88888.00 2014-02-20 09:41:11.125 051 12449.80 98.10 54696.60 88888.00 2014-02-20 09:41:11.250 051 12449.83 98.15 54696.60 88888.00 2014-02-20 09:41:11.375 051 12449.88 98.15 54696.60 88888.00 2014-02-20 09:41:11.500 051 12449.92 98.15 54696.53 88888.00 2014-02-20 09:41:11.625 051 12449.98 98.15 54696.53 88888.00 2014-02-20 09:41:11.750 051 12450.02 98.17 54696.55 88888.00 2014-02-20 09:41:11.875 051 12450.02 98.15 54696.53 88888.00 2014-02-20 09:41:12.000 051 12450.05 98.17 54696.50 88888.00 2014-02-20 09:41:12.125 051 12450.15 98.22 54696.55 88888.00 2014-02-20 09:41:12.250 051 12450.10 98.22 54696.55 88888.00 2014-02-20 09:41:12.375 051 12450.08 98.22 54696.50 88888.00 2014-02-20 09:41:12.500 051 12450.08 98.28 54696.45 88888.00 2014-02-20 09:41:12.625 051 12450.12 98.30 54696.45 88888.00 2014-02-20 09:41:12.750 051 12450.20 98.30 54696.45 88888.00 2014-02-20 09:41:12.875 051 12450.23 98.33 54696.43 88888.00 2014-02-20 09:41:13.000 051 12450.23 98.33 54696.43 88888.00 2014-02-20 09:41:13.125 051 12450.25 98.35 54696.40 88888.00 2014-02-20 09:41:13.250 051 12450.30 98.38 54696.43 88888.00 2014-02-20 09:41:13.375 051 12450.35 98.40 54696.43 88888.00 2014-02-20 09:41:13.500 051 12450.38 98.40 54696.40 88888.00 2014-02-20 09:41:13.625 051 12450.42 98.40 54696.40 88888.00 2014-02-20 09:41:13.750 051 12450.45 98.45 54696.38 88888.00 2014-02-20 09:41:13.875 051 12450.52 98.47 54696.35 88888.00 2014-02-20 09:41:14.000 051 12450.58 98.50 54696.32 88888.00 2014-02-20 09:41:14.125 051 12450.62 98.50 54696.32 88888.00 2014-02-20 09:41:14.250 051 12450.67 98.50 54696.30 88888.00 2014-02-20 09:41:14.375 051 12450.80 98.50 54696.25 88888.00 2014-02-20 09:41:14.500 051 12450.80 98.53 54696.25 88888.00 2014-02-20 09:41:14.625 051 12450.88 98.55 54696.28 88888.00 2014-02-20 09:41:14.750 051 12450.85 98.55 54696.30 88888.00 2014-02-20 09:41:14.875 051 12450.80 98.58 54696.25 88888.00 2014-02-20 09:41:15.000 051 12450.85 98.55 54696.20 88888.00 2014-02-20 09:41:15.125 051 12450.85 98.58 54696.20 88888.00 2014-02-20 09:41:15.250 051 12450.88 98.60 54696.20 88888.00 2014-02-20 09:41:15.375 051 12450.98 98.62 54696.18 88888.00 2014-02-20 09:41:15.500 051 12450.95 98.60 54696.18 88888.00 2014-02-20 09:41:15.625 051 12450.98 98.60 54696.15 88888.00 2014-02-20 09:41:15.750 051 12451.00 98.65 54696.10 88888.00 2014-02-20 09:41:15.875 051 12451.08 98.65 54696.12 88888.00 2014-02-20 09:41:16.000 051 12451.10 98.65 54696.10 88888.00 2014-02-20 09:41:16.125 051 12451.17 98.65 54696.10 88888.00 2014-02-20 09:41:16.250 051 12451.20 98.62 54696.10 88888.00 2014-02-20 09:41:16.375 051 12451.20 98.60 54696.10 88888.00 2014-02-20 09:41:16.500 051 12451.20 98.60 54696.10 88888.00 2014-02-20 09:41:16.625 051 12451.17 98.62 54696.10 88888.00 2014-02-20 09:41:16.750 051 12451.20 98.65 54696.07 88888.00 2014-02-20 09:41:16.875 051 12451.25 98.62 54696.05 88888.00 2014-02-20 09:41:17.000 051 12451.27 98.55 54696.03 88888.00 2014-02-20 09:41:17.125 051 12451.35 98.58 54696.05 88888.00 2014-02-20 09:41:17.250 051 12451.35 98.58 54696.07 88888.00 2014-02-20 09:41:17.375 051 12451.35 98.55 54696.07 88888.00 2014-02-20 09:41:17.500 051 12451.35 98.53 54696.00 88888.00 2014-02-20 09:41:17.625 051 12451.38 98.50 54696.00 88888.00 2014-02-20 09:41:17.750 051 12451.40 98.50 54696.00 88888.00 2014-02-20 09:41:17.875 051 12451.38 98.50 54696.03 88888.00 2014-02-20 09:41:18.000 051 12451.33 98.50 54696.00 88888.00 2014-02-20 09:41:18.125 051 12451.30 98.47 54696.00 88888.00 2014-02-20 09:41:18.250 051 12451.27 98.45 54696.00 88888.00 2014-02-20 09:41:18.375 051 12451.27 98.45 54695.97 88888.00 2014-02-20 09:41:18.500 051 12451.27 98.45 54695.97 88888.00 2014-02-20 09:41:18.625 051 12451.33 98.45 54695.97 88888.00 2014-02-20 09:41:18.750 051 12451.35 98.45 54695.97 88888.00 2014-02-20 09:41:18.875 051 12451.40 98.45 54695.95 88888.00 2014-02-20 09:41:19.000 051 12451.45 98.42 54695.95 88888.00 2014-02-20 09:41:19.125 051 12451.45 98.42 54695.95 88888.00 2014-02-20 09:41:19.250 051 12451.40 98.40 54695.93 88888.00 2014-02-20 09:41:19.375 051 12451.42 98.42 54695.95 88888.00 2014-02-20 09:41:19.500 051 12451.42 98.45 54695.93 88888.00 2014-02-20 09:41:19.625 051 12451.42 98.45 54695.93 88888.00 2014-02-20 09:41:19.750 051 12451.42 98.42 54695.90 88888.00 2014-02-20 09:41:19.875 051 12451.45 98.42 54695.90 88888.00 2014-02-20 09:41:20.000 051 12451.52 98.45 54695.85 88888.00 2014-02-20 09:41:20.125 051 12451.50 98.45 54695.82 88888.00 2014-02-20 09:41:20.250 051 12451.48 98.45 54695.85 88888.00 2014-02-20 09:41:20.375 051 12451.45 98.45 54695.82 88888.00 2014-02-20 09:41:20.500 051 12451.45 98.47 54695.85 88888.00 2014-02-20 09:41:20.625 051 12451.40 98.50 54695.82 88888.00 2014-02-20 09:41:20.750 051 12451.40 98.50 54695.85 88888.00 2014-02-20 09:41:20.875 051 12451.50 98.50 54695.82 88888.00 2014-02-20 09:41:21.000 051 12451.50 98.53 54695.85 88888.00 2014-02-20 09:41:21.125 051 12451.42 98.55 54695.82 88888.00 2014-02-20 09:41:21.250 051 12451.40 98.53 54695.80 88888.00 2014-02-20 09:41:21.375 051 12451.40 98.55 54695.75 88888.00 2014-02-20 09:41:21.500 051 12451.40 98.60 54695.75 88888.00 2014-02-20 09:41:21.625 051 12451.40 98.62 54695.75 88888.00 2014-02-20 09:41:21.750 051 12451.38 98.62 54695.72 88888.00 2014-02-20 09:41:21.875 051 12451.42 98.65 54695.72 88888.00 2014-02-20 09:41:22.000 051 12451.45 98.70 54695.70 88888.00 2014-02-20 09:41:22.125 051 12451.48 98.72 54695.70 88888.00 2014-02-20 09:41:22.250 051 12451.40 98.72 54695.68 88888.00 2014-02-20 09:41:22.375 051 12451.48 98.75 54695.65 88888.00 2014-02-20 09:41:22.500 051 12451.50 98.75 54695.65 88888.00 2014-02-20 09:41:22.625 051 12451.50 98.78 54695.68 88888.00 2014-02-20 09:41:22.750 051 12451.42 98.78 54695.62 88888.00 2014-02-20 09:41:22.875 051 12451.40 98.80 54695.65 88888.00 2014-02-20 09:41:23.000 051 12451.42 98.83 54695.62 88888.00 2014-02-20 09:41:23.125 051 12451.42 98.80 54695.62 88888.00 2014-02-20 09:41:23.250 051 12451.50 98.83 54695.62 88888.00 2014-02-20 09:41:23.375 051 12451.52 98.83 54695.60 88888.00 2014-02-20 09:41:23.500 051 12451.50 98.85 54695.60 88888.00 2014-02-20 09:41:23.625 051 12451.52 98.85 54695.60 88888.00 2014-02-20 09:41:23.750 051 12451.52 98.88 54695.57 88888.00 2014-02-20 09:41:23.875 051 12451.52 98.88 54695.53 88888.00 2014-02-20 09:41:24.000 051 12451.50 98.85 54695.53 88888.00 2014-02-20 09:41:24.125 051 12451.52 98.85 54695.55 88888.00 2014-02-20 09:41:24.250 051 12451.60 98.88 54695.55 88888.00 2014-02-20 09:41:24.375 051 12451.58 98.88 54695.53 88888.00 2014-02-20 09:41:24.500 051 12451.52 98.90 54695.55 88888.00 2014-02-20 09:41:24.625 051 12451.52 98.90 54695.55 88888.00 2014-02-20 09:41:24.750 051 12451.58 98.90 54695.53 88888.00 2014-02-20 09:41:24.875 051 12451.58 98.90 54695.55 88888.00 2014-02-20 09:41:25.000 051 12451.52 98.88 54695.53 88888.00 2014-02-20 09:41:25.125 051 12451.50 98.88 54695.53 88888.00 2014-02-20 09:41:25.250 051 12451.52 98.85 54695.47 88888.00 2014-02-20 09:41:25.375 051 12451.58 98.88 54695.47 88888.00 2014-02-20 09:41:25.500 051 12451.52 98.88 54695.47 88888.00 2014-02-20 09:41:25.625 051 12451.45 98.90 54695.47 88888.00 2014-02-20 09:41:25.750 051 12451.45 98.88 54695.47 88888.00 2014-02-20 09:41:25.875 051 12451.48 98.88 54695.43 88888.00 2014-02-20 09:41:26.000 051 12451.50 98.90 54695.40 88888.00 2014-02-20 09:41:26.125 051 12451.52 98.90 54695.45 88888.00 2014-02-20 09:41:26.250 051 12451.45 98.88 54695.43 88888.00 2014-02-20 09:41:26.375 051 12451.50 98.90 54695.40 88888.00 2014-02-20 09:41:26.500 051 12451.48 98.95 54695.40 88888.00 2014-02-20 09:41:26.625 051 12451.48 99.00 54695.38 88888.00 2014-02-20 09:41:26.750 051 12451.50 99.00 54695.40 88888.00 2014-02-20 09:41:26.875 051 12451.52 99.00 54695.40 88888.00 2014-02-20 09:41:27.000 051 12451.52 99.03 54695.38 88888.00 2014-02-20 09:41:27.125 051 12451.58 99.08 54695.40 88888.00 2014-02-20 09:41:27.250 051 12451.50 99.10 54695.43 88888.00 2014-02-20 09:41:27.375 051 12451.50 99.15 54695.40 88888.00 2014-02-20 09:41:27.500 051 12451.52 99.15 54695.38 88888.00 2014-02-20 09:41:27.625 051 12451.52 99.15 54695.40 88888.00 2014-02-20 09:41:27.750 051 12451.60 99.20 54695.40 88888.00 2014-02-20 09:41:27.875 051 12451.55 99.22 54695.35 88888.00 2014-02-20 09:41:28.000 051 12451.52 99.22 54695.35 88888.00 2014-02-20 09:41:28.125 051 12451.55 99.25 54695.35 88888.00 2014-02-20 09:41:28.250 051 12451.52 99.25 54695.32 88888.00 2014-02-20 09:41:28.375 051 12451.58 99.30 54695.30 88888.00 2014-02-20 09:41:28.500 051 12451.62 99.33 54695.30 88888.00 2014-02-20 09:41:28.625 051 12451.70 99.33 54695.30 88888.00 2014-02-20 09:41:28.750 051 12451.70 99.38 54695.32 88888.00 2014-02-20 09:41:28.875 051 12451.73 99.40 54695.32 88888.00 2014-02-20 09:41:29.000 051 12451.75 99.38 54695.28 88888.00 2014-02-20 09:41:29.125 051 12451.77 99.35 54695.25 88888.00 2014-02-20 09:41:29.250 051 12451.80 99.38 54695.25 88888.00 2014-02-20 09:41:29.375 051 12451.83 99.42 54695.28 88888.00 2014-02-20 09:41:29.500 051 12451.77 99.42 54695.25 88888.00 2014-02-20 09:41:29.625 051 12451.77 99.45 54695.25 88888.00 2014-02-20 09:41:29.750 051 12451.83 99.47 54695.25 88888.00 2014-02-20 09:41:29.875 051 12451.88 99.47 54695.28 88888.00 2014-02-20 09:41:30.000 051 12451.88 99.47 54695.25 88888.00 2014-02-20 09:41:30.125 051 12451.83 99.45 54695.25 88888.00 2014-02-20 09:41:30.250 051 12451.80 99.50 54695.25 88888.00 2014-02-20 09:41:30.375 051 12451.80 99.50 54695.25 88888.00 2014-02-20 09:41:30.500 051 12451.73 99.50 54695.22 88888.00 2014-02-20 09:41:30.625 051 12451.70 99.47 54695.22 88888.00 2014-02-20 09:41:30.750 051 12451.73 99.50 54695.22 88888.00 2014-02-20 09:41:30.875 051 12451.73 99.47 54695.20 88888.00 2014-02-20 09:41:31.000 051 12451.70 99.42 54695.20 88888.00 2014-02-20 09:41:31.125 051 12451.67 99.45 54695.20 88888.00 2014-02-20 09:41:31.250 051 12451.67 99.45 54695.22 88888.00 2014-02-20 09:41:31.375 051 12451.65 99.45 54695.22 88888.00 2014-02-20 09:41:31.500 051 12451.62 99.42 54695.22 88888.00 2014-02-20 09:41:31.625 051 12451.60 99.40 54695.22 88888.00 2014-02-20 09:41:31.750 051 12451.62 99.40 54695.22 88888.00 2014-02-20 09:41:31.875 051 12451.67 99.40 54695.25 88888.00 2014-02-20 09:41:32.000 051 12451.65 99.38 54695.22 88888.00 2014-02-20 09:41:32.125 051 12451.62 99.35 54695.20 88888.00 2014-02-20 09:41:32.250 051 12451.55 99.33 54695.18 88888.00 2014-02-20 09:41:32.375 051 12451.50 99.33 54695.18 88888.00 2014-02-20 09:41:32.500 051 12451.40 99.28 54695.18 88888.00 2014-02-20 09:41:32.625 051 12451.38 99.28 54695.18 88888.00 2014-02-20 09:41:32.750 051 12451.38 99.28 54695.20 88888.00 2014-02-20 09:41:32.875 051 12451.38 99.25 54695.20 88888.00 2014-02-20 09:41:33.000 051 12451.30 99.22 54695.18 88888.00 2014-02-20 09:41:33.125 051 12451.30 99.22 54695.20 88888.00 2014-02-20 09:41:33.250 051 12451.30 99.17 54695.20 88888.00 2014-02-20 09:41:33.375 051 12451.27 99.15 54695.20 88888.00 2014-02-20 09:41:33.500 051 12451.30 99.15 54695.20 88888.00 2014-02-20 09:41:33.625 051 12451.30 99.15 54695.20 88888.00 2014-02-20 09:41:33.750 051 12451.25 99.12 54695.20 88888.00 2014-02-20 09:41:33.875 051 12451.20 99.10 54695.22 88888.00 2014-02-20 09:41:34.000 051 12451.20 99.08 54695.25 88888.00 2014-02-20 09:41:34.125 051 12451.17 99.05 54695.25 88888.00 2014-02-20 09:41:34.250 051 12451.02 99.03 54695.22 88888.00 2014-02-20 09:41:34.375 051 12451.00 99.00 54695.22 88888.00 2014-02-20 09:41:34.500 051 12450.95 99.00 54695.20 88888.00 2014-02-20 09:41:34.625 051 12450.90 99.00 54695.20 88888.00 2014-02-20 09:41:34.750 051 12450.83 98.97 54695.20 88888.00 2014-02-20 09:41:34.875 051 12450.75 98.95 54695.18 88888.00 2014-02-20 09:41:35.000 051 12450.75 98.95 54695.18 88888.00 2014-02-20 09:41:35.125 051 12450.80 98.97 54695.22 88888.00 2014-02-20 09:41:35.250 051 12450.73 98.92 54695.20 88888.00 2014-02-20 09:41:35.375 051 12450.65 98.90 54695.20 88888.00 2014-02-20 09:41:35.500 051 12450.52 98.90 54695.20 88888.00 2014-02-20 09:41:35.625 051 12450.50 98.90 54695.25 88888.00 2014-02-20 09:41:35.750 051 12450.48 98.85 54695.25 88888.00 2014-02-20 09:41:35.875 051 12450.45 98.80 54695.22 88888.00 2014-02-20 09:41:36.000 051 12450.45 98.75 54695.20 88888.00 2014-02-20 09:41:36.125 051 12450.40 98.78 54695.22 88888.00 2014-02-20 09:41:36.250 051 12450.30 98.75 54695.22 88888.00 2014-02-20 09:41:36.375 051 12450.25 98.70 54695.20 88888.00 2014-02-20 09:41:36.500 051 12450.12 98.65 54695.18 88888.00 2014-02-20 09:41:36.625 051 12450.10 98.60 54695.18 88888.00 2014-02-20 09:41:36.750 051 12450.02 98.58 54695.20 88888.00 2014-02-20 09:41:36.875 051 12449.92 98.58 54695.22 88888.00 2014-02-20 09:41:37.000 051 12449.90 98.50 54695.22 88888.00 2014-02-20 09:41:37.125 051 12449.88 98.45 54695.22 88888.00 2014-02-20 09:41:37.250 051 12449.80 98.40 54695.20 88888.00 2014-02-20 09:41:37.375 051 12449.75 98.40 54695.22 88888.00 2014-02-20 09:41:37.500 051 12449.73 98.35 54695.22 88888.00 2014-02-20 09:41:37.625 051 12449.67 98.33 54695.25 88888.00 2014-02-20 09:41:37.750 051 12449.60 98.28 54695.25 88888.00 2014-02-20 09:41:37.875 051 12449.55 98.20 54695.22 88888.00 2014-02-20 09:41:38.000 051 12449.40 98.12 54695.18 88888.00 2014-02-20 09:41:38.125 051 12449.30 98.03 54695.18 88888.00 2014-02-20 09:41:38.250 051 12449.27 97.95 54695.22 88888.00 2014-02-20 09:41:38.375 051 12449.25 97.95 54695.22 88888.00 2014-02-20 09:41:38.500 051 12449.20 97.90 54695.22 88888.00 2014-02-20 09:41:38.625 051 12449.20 97.83 54695.22 88888.00 2014-02-20 09:41:38.750 051 12449.10 97.75 54695.22 88888.00 2014-02-20 09:41:38.875 051 12449.08 97.72 54695.22 88888.00 2014-02-20 09:41:39.000 051 12449.00 97.65 54695.25 88888.00 2014-02-20 09:41:39.125 051 12448.92 97.60 54695.28 88888.00 2014-02-20 09:41:39.250 051 12448.88 97.53 54695.22 88888.00 2014-02-20 09:41:39.375 051 12448.80 97.42 54695.20 88888.00 2014-02-20 09:41:39.500 051 12448.67 97.38 54695.22 88888.00 2014-02-20 09:41:39.625 051 12448.55 97.30 54695.22 88888.00 2014-02-20 09:41:39.750 051 12448.50 97.25 54695.25 88888.00 2014-02-20 09:41:39.875 051 12448.40 97.17 54695.25 88888.00 2014-02-20 09:41:40.000 051 12448.33 97.08 54695.22 88888.00 2014-02-20 09:41:40.125 051 12448.30 97.08 54695.25 88888.00 2014-02-20 09:41:40.250 051 12448.27 96.97 54695.25 88888.00 2014-02-20 09:41:40.375 051 12448.15 96.95 54695.25 88888.00 2014-02-20 09:41:40.500 051 12448.05 96.90 54695.25 88888.00 2014-02-20 09:41:40.625 051 12448.05 96.90 54695.25 88888.00 2014-02-20 09:41:40.750 051 12448.02 96.83 54695.25 88888.00 2014-02-20 09:41:40.875 051 12447.98 96.80 54695.22 88888.00 2014-02-20 09:41:41.000 051 12447.92 96.75 54695.22 88888.00 2014-02-20 09:41:41.125 051 12447.88 96.70 54695.20 88888.00 2014-02-20 09:41:41.250 051 12447.80 96.62 54695.22 88888.00 2014-02-20 09:41:41.375 051 12447.70 96.60 54695.22 88888.00 2014-02-20 09:41:41.500 051 12447.70 96.60 54695.22 88888.00 2014-02-20 09:41:41.625 051 12447.70 96.58 54695.25 88888.00 2014-02-20 09:41:41.750 051 12447.65 96.53 54695.20 88888.00 2014-02-20 09:41:41.875 051 12447.52 96.50 54695.20 88888.00 2014-02-20 09:41:42.000 051 12447.42 96.47 54695.20 88888.00 2014-02-20 09:41:42.125 051 12447.30 96.47 54695.20 88888.00 2014-02-20 09:41:42.250 051 12447.20 96.45 54695.20 88888.00 2014-02-20 09:41:42.375 051 12447.15 96.47 54695.18 88888.00 2014-02-20 09:41:42.500 051 12447.12 96.47 54695.20 88888.00 2014-02-20 09:41:42.625 051 12447.00 96.45 54695.15 88888.00 2014-02-20 09:41:42.750 051 12447.00 96.47 54695.15 88888.00 2014-02-20 09:41:42.875 051 12446.95 96.50 54695.12 88888.00 2014-02-20 09:41:43.000 051 12446.85 96.50 54695.12 88888.00 2014-02-20 09:41:43.125 051 12446.70 96.53 54695.10 88888.00 2014-02-20 09:41:43.250 051 12446.52 96.55 54695.05 88888.00 2014-02-20 09:41:43.375 051 12446.50 96.58 54695.05 88888.00 2014-02-20 09:41:43.500 051 12446.48 96.62 54695.03 88888.00 2014-02-20 09:41:43.625 051 12446.38 96.67 54695.00 88888.00 2014-02-20 09:41:43.750 051 12446.25 96.67 54694.97 88888.00 2014-02-20 09:41:43.875 051 12446.20 96.78 54694.95 88888.00 2014-02-20 09:41:44.000 051 12446.15 96.80 54694.90 88888.00 2014-02-20 09:41:44.125 051 12446.12 96.90 54694.95 88888.00 2014-02-20 09:41:44.250 051 12446.02 96.95 54694.95 88888.00 2014-02-20 09:41:44.375 051 12446.02 97.00 54694.90 88888.00 2014-02-20 09:41:44.500 051 12445.90 97.05 54694.85 88888.00 2014-02-20 09:41:44.625 051 12445.70 97.10 54694.82 88888.00 2014-02-20 09:41:44.750 051 12445.58 97.15 54694.78 88888.00 2014-02-20 09:41:44.875 051 12445.50 97.22 54694.75 88888.00 2014-02-20 09:41:45.000 051 12445.42 97.30 54694.75 88888.00 2014-02-20 09:41:45.125 051 12445.45 97.35 54694.72 88888.00 2014-02-20 09:41:45.250 051 12445.42 97.42 54694.68 88888.00 2014-02-20 09:41:45.375 051 12445.45 97.47 54694.65 88888.00 2014-02-20 09:41:45.500 051 12445.40 97.55 54694.62 88888.00 2014-02-20 09:41:45.625 051 12445.33 97.55 54694.60 88888.00 2014-02-20 09:41:45.750 051 12445.33 97.58 54694.55 88888.00 2014-02-20 09:41:45.875 051 12445.23 97.62 54694.50 88888.00 2014-02-20 09:41:46.000 051 12445.23 97.65 54694.47 88888.00 2014-02-20 09:41:46.125 051 12445.25 97.72 54694.47 88888.00 2014-02-20 09:41:46.250 051 12445.23 97.78 54694.50 88888.00 2014-02-20 09:41:46.375 051 12445.23 97.80 54694.47 88888.00 2014-02-20 09:41:46.500 051 12445.17 97.80 54694.45 88888.00 2014-02-20 09:41:46.625 051 12445.17 97.83 54694.40 88888.00 2014-02-20 09:41:46.750 051 12445.20 97.83 54694.35 88888.00 2014-02-20 09:41:46.875 051 12445.25 97.83 54694.35 88888.00 2014-02-20 09:41:47.000 051 12445.40 97.88 54694.35 88888.00 2014-02-20 09:41:47.125 051 12445.50 97.90 54694.32 88888.00 2014-02-20 09:41:47.250 051 12445.48 97.95 54694.28 88888.00 2014-02-20 09:41:47.375 051 12445.48 97.92 54694.20 88888.00 2014-02-20 09:41:47.500 051 12445.50 97.90 54694.20 88888.00 2014-02-20 09:41:47.625 051 12445.55 97.92 54694.22 88888.00 2014-02-20 09:41:47.750 051 12445.60 97.97 54694.22 88888.00 2014-02-20 09:41:47.875 051 12445.65 97.97 54694.20 88888.00 2014-02-20 09:41:48.000 051 12445.73 97.97 54694.15 88888.00 2014-02-20 09:41:48.125 051 12445.77 97.95 54694.15 88888.00 2014-02-20 09:41:48.250 051 12445.80 97.92 54694.12 88888.00 2014-02-20 09:41:48.375 051 12445.88 97.95 54694.10 88888.00 2014-02-20 09:41:48.500 051 12445.95 97.92 54694.10 88888.00 2014-02-20 09:41:48.625 051 12446.05 97.90 54694.10 88888.00 2014-02-20 09:41:48.750 051 12446.12 97.90 54694.05 88888.00 2014-02-20 09:41:48.875 051 12446.23 97.90 54694.05 88888.00 2014-02-20 09:41:49.000 051 12446.30 97.88 54694.03 88888.00 2014-02-20 09:41:49.125 051 12446.30 97.90 54694.03 88888.00 2014-02-20 09:41:49.250 051 12446.40 97.88 54694.00 88888.00 2014-02-20 09:41:49.375 051 12446.55 97.85 54694.00 88888.00 2014-02-20 09:41:49.500 051 12446.70 97.88 54693.95 88888.00 2014-02-20 09:41:49.625 051 12446.75 97.85 54693.97 88888.00 2014-02-20 09:41:49.750 051 12446.92 97.85 54693.97 88888.00 2014-02-20 09:41:49.875 051 12447.05 97.85 54693.95 88888.00 2014-02-20 09:41:50.000 051 12447.12 97.85 54693.88 88888.00 2014-02-20 09:41:50.125 051 12447.17 97.85 54693.88 88888.00 2014-02-20 09:41:50.250 051 12447.27 97.85 54693.88 88888.00 2014-02-20 09:41:50.375 051 12447.33 97.88 54693.85 88888.00 2014-02-20 09:41:50.500 051 12447.38 97.85 54693.82 88888.00 2014-02-20 09:41:50.625 051 12447.48 97.88 54693.80 88888.00 2014-02-20 09:41:50.750 051 12447.62 97.92 54693.80 88888.00 2014-02-20 09:41:50.875 051 12447.70 97.90 54693.80 88888.00 2014-02-20 09:41:51.000 051 12447.75 97.92 54693.78 88888.00 2014-02-20 09:41:51.125 051 12447.88 97.92 54693.75 88888.00 2014-02-20 09:41:51.250 051 12448.02 97.95 54693.78 88888.00 2014-02-20 09:41:51.375 051 12448.17 97.97 54693.75 88888.00 2014-02-20 09:41:51.500 051 12448.25 97.97 54693.72 88888.00 2014-02-20 09:41:51.625 051 12448.30 98.03 54693.70 88888.00 2014-02-20 09:41:51.750 051 12448.35 98.05 54693.70 88888.00 2014-02-20 09:41:51.875 051 12448.42 98.05 54693.72 88888.00 2014-02-20 09:41:52.000 051 12448.55 98.10 54693.70 88888.00 2014-02-20 09:41:52.125 051 12448.70 98.12 54693.72 88888.00 2014-02-20 09:41:52.250 051 12448.75 98.10 54693.72 88888.00 2014-02-20 09:41:52.375 051 12448.75 98.15 54693.70 88888.00 2014-02-20 09:41:52.500 051 12448.77 98.17 54693.68 88888.00 2014-02-20 09:41:52.625 051 12448.83 98.17 54693.65 88888.00 2014-02-20 09:41:52.750 051 12448.95 98.20 54693.65 88888.00 2014-02-20 09:41:52.875 051 12449.08 98.25 54693.62 88888.00 2014-02-20 09:41:53.000 051 12449.15 98.30 54693.60 88888.00 2014-02-20 09:41:53.125 051 12449.25 98.30 54693.62 88888.00 2014-02-20 09:41:53.250 051 12449.30 98.33 54693.62 88888.00 2014-02-20 09:41:53.375 051 12449.42 98.33 54693.60 88888.00 2014-02-20 09:41:53.500 051 12449.52 98.35 54693.57 88888.00 2014-02-20 09:41:53.625 051 12449.60 98.40 54693.60 88888.00 2014-02-20 09:41:53.750 051 12449.67 98.42 54693.60 88888.00 2014-02-20 09:41:53.875 051 12449.75 98.42 54693.60 88888.00 2014-02-20 09:41:54.000 051 12449.83 98.40 54693.57 88888.00 2014-02-20 09:41:54.125 051 12449.95 98.45 54693.57 88888.00 2014-02-20 09:41:54.250 051 12450.00 98.45 54693.55 88888.00 2014-02-20 09:41:54.375 051 12450.08 98.47 54693.55 88888.00 2014-02-20 09:41:54.500 051 12450.20 98.53 54693.60 88888.00 2014-02-20 09:41:54.625 051 12450.30 98.58 54693.60 88888.00 2014-02-20 09:41:54.750 051 12450.38 98.58 54693.57 88888.00 2014-02-20 09:41:54.875 051 12450.48 98.60 54693.57 88888.00 2014-02-20 09:41:55.000 051 12450.62 98.58 54693.57 88888.00 2014-02-20 09:41:55.125 051 12450.67 98.60 54693.57 88888.00 2014-02-20 09:41:55.250 051 12450.70 98.62 54693.55 88888.00 2014-02-20 09:41:55.375 051 12450.80 98.62 54693.53 88888.00 2014-02-20 09:41:55.500 051 12450.95 98.62 54693.53 88888.00 2014-02-20 09:41:55.625 051 12451.02 98.67 54693.50 88888.00 2014-02-20 09:41:55.750 051 12451.05 98.70 54693.50 88888.00 2014-02-20 09:41:55.875 051 12451.20 98.72 54693.50 88888.00 2014-02-20 09:41:56.000 051 12451.38 98.72 54693.50 88888.00 2014-02-20 09:41:56.125 051 12451.45 98.75 54693.50 88888.00 2014-02-20 09:41:56.250 051 12451.52 98.78 54693.50 88888.00 2014-02-20 09:41:56.375 051 12451.67 98.80 54693.47 88888.00 2014-02-20 09:41:56.500 051 12451.80 98.85 54693.47 88888.00 2014-02-20 09:41:56.625 051 12451.80 98.85 54693.45 88888.00 2014-02-20 09:41:56.750 051 12451.88 98.85 54693.47 88888.00 2014-02-20 09:41:56.875 051 12451.95 98.90 54693.47 88888.00 2014-02-20 09:41:57.000 051 12452.08 98.95 54693.47 88888.00 2014-02-20 09:41:57.125 051 12452.25 99.00 54693.47 88888.00 2014-02-20 09:41:57.250 051 12452.30 99.03 54693.43 88888.00 2014-02-20 09:41:57.375 051 12452.35 99.08 54693.40 88888.00 2014-02-20 09:41:57.500 051 12452.38 99.12 54693.43 88888.00 2014-02-20 09:41:57.625 051 12452.48 99.17 54693.45 88888.00 2014-02-20 09:41:57.750 051 12452.55 99.22 54693.43 88888.00 2014-02-20 09:41:57.875 051 12452.62 99.25 54693.40 88888.00 2014-02-20 09:41:58.000 051 12452.62 99.30 54693.38 88888.00 2014-02-20 09:41:58.125 051 12452.73 99.33 54693.38 88888.00 2014-02-20 09:41:58.250 051 12452.70 99.35 54693.40 88888.00 2014-02-20 09:41:58.375 051 12452.77 99.42 54693.40 88888.00 2014-02-20 09:41:58.500 051 12452.80 99.45 54693.38 88888.00 2014-02-20 09:41:58.625 051 12452.83 99.47 54693.38 88888.00 2014-02-20 09:41:58.750 051 12452.92 99.50 54693.32 88888.00 2014-02-20 09:41:58.875 051 12452.98 99.53 54693.30 88888.00 2014-02-20 09:41:59.000 051 12453.08 99.58 54693.30 88888.00 2014-02-20 09:41:59.125 051 12453.15 99.62 54693.32 88888.00 2014-02-20 09:41:59.250 051 12453.20 99.70 54693.32 88888.00 2014-02-20 09:41:59.375 051 12453.20 99.72 54693.32 88888.00 2014-02-20 09:41:59.500 051 12453.17 99.78 54693.32 88888.00 2014-02-20 09:41:59.625 051 12453.23 99.78 54693.35 88888.00 2014-02-20 09:41:59.750 051 12453.33 99.78 54693.32 88888.00 2014-02-20 09:41:59.875 051 12453.38 99.83 54693.28 88888.00 2014-02-20 09:42:00.000 051 12453.42 99.85 54693.28 88888.00 2014-02-20 09:42:00.125 051 12453.45 99.88 54693.28 88888.00 2014-02-20 09:42:00.250 051 12453.48 99.90 54693.28 88888.00 2014-02-20 09:42:00.375 051 12453.52 99.95 54693.30 88888.00 2014-02-20 09:42:00.500 051 12453.52 99.97 54693.32 88888.00 2014-02-20 09:42:00.625 051 12453.52 99.97 54693.32 88888.00 2014-02-20 09:42:00.750 051 12453.55 99.97 54693.32 88888.00 2014-02-20 09:42:00.875 051 12453.52 100.00 54693.35 88888.00 2014-02-20 09:42:01.000 051 12453.52 100.00 54693.30 88888.00 2014-02-20 09:42:01.125 051 12453.58 100.03 54693.35 88888.00 2014-02-20 09:42:01.250 051 12453.55 100.03 54693.35 88888.00 2014-02-20 09:42:01.375 051 12453.58 100.00 54693.35 88888.00 2014-02-20 09:42:01.500 051 12453.60 100.00 54693.32 88888.00 2014-02-20 09:42:01.625 051 12453.60 100.03 54693.38 88888.00 2014-02-20 09:42:01.750 051 12453.65 100.05 54693.40 88888.00 2014-02-20 09:42:01.875 051 12453.70 100.03 54693.40 88888.00 2014-02-20 09:42:02.000 051 12453.70 100.03 54693.38 88888.00 2014-02-20 09:42:02.125 051 12453.65 100.03 54693.43 88888.00 2014-02-20 09:42:02.250 051 12453.70 100.00 54693.43 88888.00 2014-02-20 09:42:02.375 051 12453.70 100.00 54693.43 88888.00 2014-02-20 09:42:02.500 051 12453.73 100.00 54693.40 88888.00 2014-02-20 09:42:02.625 051 12453.77 100.03 54693.43 88888.00 2014-02-20 09:42:02.750 051 12453.67 100.00 54693.45 88888.00 2014-02-20 09:42:02.875 051 12453.65 99.97 54693.45 88888.00 2014-02-20 09:42:03.000 051 12453.62 99.97 54693.47 88888.00 2014-02-20 09:42:03.125 051 12453.62 99.95 54693.50 88888.00 2014-02-20 09:42:03.250 051 12453.58 99.97 54693.53 88888.00 2014-02-20 09:42:03.375 051 12453.62 99.97 54693.50 88888.00 2014-02-20 09:42:03.500 051 12453.62 99.95 54693.53 88888.00 2014-02-20 09:42:03.625 051 12453.65 99.92 54693.57 88888.00 2014-02-20 09:42:03.750 051 12453.65 99.92 54693.60 88888.00 2014-02-20 09:42:03.875 051 12453.60 99.90 54693.57 88888.00 2014-02-20 09:42:04.000 051 12453.58 99.85 54693.55 88888.00 2014-02-20 09:42:04.125 051 12453.60 99.83 54693.57 88888.00 2014-02-20 09:42:04.250 051 12453.58 99.80 54693.62 88888.00 2014-02-20 09:42:04.375 051 12453.60 99.80 54693.62 88888.00 2014-02-20 09:42:04.500 051 12453.58 99.78 54693.62 88888.00 2014-02-20 09:42:04.625 051 12453.45 99.72 54693.62 88888.00 2014-02-20 09:42:04.750 051 12453.40 99.72 54693.65 88888.00 2014-02-20 09:42:04.875 051 12453.45 99.72 54693.68 88888.00 2014-02-20 09:42:05.000 051 12453.48 99.67 54693.70 88888.00 2014-02-20 09:42:05.125 051 12453.42 99.67 54693.75 88888.00 2014-02-20 09:42:05.250 051 12453.40 99.62 54693.75 88888.00 2014-02-20 09:42:05.375 051 12453.38 99.62 54693.80 88888.00 2014-02-20 09:42:05.500 051 12453.27 99.60 54693.82 88888.00 2014-02-20 09:42:05.625 051 12453.17 99.55 54693.82 88888.00 2014-02-20 09:42:05.750 051 12453.15 99.55 54693.88 88888.00 2014-02-20 09:42:05.875 051 12453.15 99.58 54693.88 88888.00 2014-02-20 09:42:06.000 051 12453.12 99.53 54693.88 88888.00 2014-02-20 09:42:06.125 051 12453.08 99.47 54693.88 88888.00 2014-02-20 09:42:06.250 051 12453.08 99.47 54693.90 88888.00 2014-02-20 09:42:06.375 051 12453.05 99.47 54693.95 88888.00 2014-02-20 09:42:06.500 051 12452.92 99.45 54693.95 88888.00 2014-02-20 09:42:06.625 051 12452.85 99.42 54693.95 88888.00 2014-02-20 09:42:06.750 051 12452.83 99.42 54693.97 88888.00 2014-02-20 09:42:06.875 051 12452.83 99.40 54693.97 88888.00 2014-02-20 09:42:07.000 051 12452.73 99.38 54694.00 88888.00 2014-02-20 09:42:07.125 051 12452.70 99.35 54694.03 88888.00 2014-02-20 09:42:07.250 051 12452.65 99.33 54694.07 88888.00 2014-02-20 09:42:07.375 051 12452.62 99.30 54694.07 88888.00 2014-02-20 09:42:07.500 051 12452.50 99.30 54694.12 88888.00 2014-02-20 09:42:07.625 051 12452.38 99.30 54694.10 88888.00 2014-02-20 09:42:07.750 051 12452.30 99.25 54694.10 88888.00 2014-02-20 09:42:07.875 051 12452.33 99.25 54694.12 88888.00 2014-02-20 09:42:08.000 051 12452.27 99.22 54694.15 88888.00 2014-02-20 09:42:08.125 051 12452.20 99.22 54694.15 88888.00 2014-02-20 09:42:08.250 051 12452.15 99.20 54694.18 88888.00 2014-02-20 09:42:08.375 051 12452.05 99.22 54694.20 88888.00 2014-02-20 09:42:08.500 051 12451.95 99.17 54694.25 88888.00 2014-02-20 09:42:08.625 051 12451.95 99.15 54694.28 88888.00 2014-02-20 09:42:08.750 051 12451.92 99.15 54694.30 88888.00 2014-02-20 09:42:08.875 051 12451.88 99.12 54694.30 88888.00 2014-02-20 09:42:09.000 051 12451.80 99.10 54694.30 88888.00 2014-02-20 09:42:09.125 051 12451.73 99.10 54694.30 88888.00 2014-02-20 09:42:09.250 051 12451.60 99.08 54694.32 88888.00 2014-02-20 09:42:09.375 051 12451.52 99.05 54694.35 88888.00 2014-02-20 09:42:09.500 051 12451.45 99.05 54694.38 88888.00 2014-02-20 09:42:09.625 051 12451.33 99.00 54694.38 88888.00 2014-02-20 09:42:09.750 051 12451.33 98.97 54694.38 88888.00 2014-02-20 09:42:09.875 051 12451.23 98.92 54694.40 88888.00 2014-02-20 09:42:10.000 051 12451.12 98.92 54694.40 88888.00 2014-02-20 09:42:10.125 051 12451.08 98.88 54694.40 88888.00 2014-02-20 09:42:10.250 051 12450.95 98.85 54694.43 88888.00 2014-02-20 09:42:10.375 051 12450.88 98.83 54694.45 88888.00 2014-02-20 09:42:10.500 051 12450.77 98.80 54694.45 88888.00 2014-02-20 09:42:10.625 051 12450.75 98.83 54694.47 88888.00 2014-02-20 09:42:10.750 051 12450.67 98.83 54694.47 88888.00 2014-02-20 09:42:10.875 051 12450.52 98.83 54694.47 88888.00 2014-02-20 09:42:11.000 051 12450.38 98.85 54694.47 88888.00 2014-02-20 09:42:11.125 051 12450.35 98.85 54694.50 88888.00 2014-02-20 09:42:11.250 051 12450.33 98.83 54694.47 88888.00 2014-02-20 09:42:11.375 051 12450.33 98.78 54694.47 88888.00 2014-02-20 09:42:11.500 051 12450.27 98.83 54694.50 88888.00 2014-02-20 09:42:11.625 051 12450.20 98.85 54694.50 88888.00 2014-02-20 09:42:11.750 051 12450.17 98.85 54694.47 88888.00 2014-02-20 09:42:11.875 051 12450.05 98.88 54694.45 88888.00 2014-02-20 09:42:12.000 051 12450.02 98.85 54694.43 88888.00 2014-02-20 09:42:12.125 051 12450.12 98.83 54694.43 88888.00 2014-02-20 09:42:12.250 051 12450.15 98.88 54694.43 88888.00 2014-02-20 09:42:12.375 051 12450.10 98.90 54694.43 88888.00 2014-02-20 09:42:12.500 051 12450.02 98.95 54694.40 88888.00 2014-02-20 09:42:12.625 051 12450.02 99.00 54694.43 88888.00 2014-02-20 09:42:12.750 051 12450.00 99.05 54694.40 88888.00 2014-02-20 09:42:12.875 051 12449.98 99.10 54694.40 88888.00 2014-02-20 09:42:13.000 051 12449.92 99.10 54694.38 88888.00 2014-02-20 09:42:13.125 051 12449.92 99.15 54694.38 88888.00 2014-02-20 09:42:13.250 051 12449.90 99.17 54694.35 88888.00 2014-02-20 09:42:13.375 051 12449.95 99.17 54694.30 88888.00 2014-02-20 09:42:13.500 051 12449.95 99.20 54694.30 88888.00 2014-02-20 09:42:13.625 051 12450.02 99.25 54694.32 88888.00 2014-02-20 09:42:13.750 051 12450.05 99.30 54694.30 88888.00 2014-02-20 09:42:13.875 051 12450.08 99.33 54694.30 88888.00 2014-02-20 09:42:14.000 051 12450.15 99.33 54694.22 88888.00 2014-02-20 09:42:14.125 051 12450.17 99.38 54694.25 88888.00 2014-02-20 09:42:14.250 051 12450.15 99.45 54694.25 88888.00 2014-02-20 09:42:14.375 051 12450.20 99.50 54694.20 88888.00 2014-02-20 09:42:14.500 051 12450.27 99.53 54694.22 88888.00 2014-02-20 09:42:14.625 051 12450.35 99.60 54694.20 88888.00 2014-02-20 09:42:14.750 051 12450.33 99.67 54694.15 88888.00 2014-02-20 09:42:14.875 051 12450.35 99.72 54694.15 88888.00 2014-02-20 09:42:15.000 051 12450.38 99.75 54694.12 88888.00 2014-02-20 09:42:15.125 051 12450.35 99.80 54694.12 88888.00 2014-02-20 09:42:15.250 051 12450.35 99.88 54694.10 88888.00 2014-02-20 09:42:15.375 051 12450.40 99.95 54694.10 88888.00 2014-02-20 09:42:15.500 051 12450.42 99.97 54694.07 88888.00 2014-02-20 09:42:15.625 051 12450.45 100.05 54694.03 88888.00 2014-02-20 09:42:15.750 051 12450.55 100.12 54694.00 88888.00 2014-02-20 09:42:15.875 051 12450.73 100.25 54693.95 88888.00 2014-02-20 09:42:16.000 051 12450.75 100.28 54693.95 88888.00 2014-02-20 09:42:16.125 051 12450.73 100.33 54693.95 88888.00 2014-02-20 09:42:16.250 051 12450.60 100.40 54693.93 88888.00 2014-02-20 09:42:16.375 051 12450.62 100.50 54693.93 88888.00 2014-02-20 09:42:16.500 051 12450.65 100.62 54693.93 88888.00 2014-02-20 09:42:16.625 051 12450.73 100.70 54693.93 88888.00 2014-02-20 09:42:16.750 051 12450.73 100.78 54693.88 88888.00 2014-02-20 09:42:16.875 051 12450.77 100.80 54693.85 88888.00 2014-02-20 09:42:17.000 051 12450.83 100.90 54693.78 88888.00 2014-02-20 09:42:17.125 051 12450.85 101.00 54693.80 88888.00 2014-02-20 09:42:17.250 051 12450.80 101.15 54693.75 88888.00 2014-02-20 09:42:17.375 051 12450.80 101.22 54693.72 88888.00 2014-02-20 09:42:17.500 051 12450.70 101.30 54693.70 88888.00 2014-02-20 09:42:17.625 051 12450.67 101.40 54693.68 88888.00 2014-02-20 09:42:17.750 051 12450.75 101.50 54693.72 88888.00 2014-02-20 09:42:17.875 051 12450.77 101.60 54693.68 88888.00 2014-02-20 09:42:18.000 051 12450.77 101.67 54693.62 88888.00 2014-02-20 09:42:18.125 051 12450.70 101.78 54693.60 88888.00 2014-02-20 09:42:18.250 051 12450.70 101.92 54693.57 88888.00 2014-02-20 09:42:18.375 051 12450.73 101.97 54693.57 88888.00 2014-02-20 09:42:18.500 051 12450.70 102.05 54693.50 88888.00 2014-02-20 09:42:18.625 051 12450.65 102.10 54693.47 88888.00 2014-02-20 09:42:18.750 051 12450.62 102.28 54693.47 88888.00 2014-02-20 09:42:18.875 051 12450.62 102.35 54693.50 88888.00 2014-02-20 09:42:19.000 051 12450.65 102.40 54693.50 88888.00 2014-02-20 09:42:19.125 051 12450.67 102.47 54693.45 88888.00 2014-02-20 09:42:19.250 051 12450.65 102.55 54693.45 88888.00 2014-02-20 09:42:19.375 051 12450.70 102.62 54693.43 88888.00 2014-02-20 09:42:19.500 051 12450.75 102.70 54693.40 88888.00 2014-02-20 09:42:19.625 051 12450.80 102.78 54693.40 88888.00 2014-02-20 09:42:19.750 051 12450.88 102.83 54693.40 88888.00 2014-02-20 09:42:19.875 051 12450.92 102.88 54693.35 88888.00 2014-02-20 09:42:20.000 051 12450.90 102.92 54693.35 88888.00 2014-02-20 09:42:20.125 051 12450.88 103.00 54693.35 88888.00 2014-02-20 09:42:20.250 051 12450.88 103.03 54693.30 88888.00 2014-02-20 09:42:20.375 051 12450.98 103.08 54693.32 88888.00 2014-02-20 09:42:20.500 051 12450.95 103.12 54693.32 88888.00 2014-02-20 09:42:20.625 051 12451.00 103.15 54693.32 88888.00 2014-02-20 09:42:20.750 051 12451.08 103.15 54693.30 88888.00 2014-02-20 09:42:20.875 051 12451.08 103.17 54693.30 88888.00 2014-02-20 09:42:21.000 051 12451.12 103.17 54693.30 88888.00 2014-02-20 09:42:21.125 051 12451.20 103.20 54693.30 88888.00 2014-02-20 09:42:21.250 051 12451.20 103.20 54693.28 88888.00 2014-02-20 09:42:21.375 051 12451.12 103.20 54693.28 88888.00 2014-02-20 09:42:21.500 051 12451.15 103.22 54693.25 88888.00 2014-02-20 09:42:21.625 051 12451.23 103.22 54693.25 88888.00 2014-02-20 09:42:21.750 051 12451.27 103.22 54693.28 88888.00 2014-02-20 09:42:21.875 051 12451.35 103.22 54693.28 88888.00 2014-02-20 09:42:22.000 051 12451.45 103.20 54693.25 88888.00 2014-02-20 09:42:22.125 051 12451.50 103.22 54693.25 88888.00 2014-02-20 09:42:22.250 051 12451.52 103.20 54693.25 88888.00 2014-02-20 09:42:22.375 051 12451.62 103.20 54693.25 88888.00 2014-02-20 09:42:22.500 051 12451.67 103.17 54693.28 88888.00 2014-02-20 09:42:22.625 051 12451.70 103.12 54693.25 88888.00 2014-02-20 09:42:22.750 051 12451.80 103.17 54693.28 88888.00 2014-02-20 09:42:22.875 051 12451.88 103.15 54693.28 88888.00 2014-02-20 09:42:23.000 051 12451.90 103.15 54693.30 88888.00 2014-02-20 09:42:23.125 051 12451.98 103.08 54693.30 88888.00 2014-02-20 09:42:23.250 051 12452.12 103.05 54693.30 88888.00 2014-02-20 09:42:23.375 051 12452.23 103.03 54693.32 88888.00 2014-02-20 09:42:23.500 051 12452.27 102.95 54693.32 88888.00 2014-02-20 09:42:23.625 051 12452.33 102.95 54693.30 88888.00 2014-02-20 09:42:23.750 051 12452.48 102.92 54693.32 88888.00 2014-02-20 09:42:23.875 051 12452.50 102.88 54693.32 88888.00 2014-02-20 09:42:24.000 051 12452.55 102.88 54693.32 88888.00 2014-02-20 09:42:24.125 051 12452.58 102.83 54693.32 88888.00 2014-02-20 09:42:24.250 051 12452.75 102.75 54693.38 88888.00 2014-02-20 09:42:24.375 051 12452.85 102.70 54693.32 88888.00 2014-02-20 09:42:24.500 051 12452.83 102.62 54693.32 88888.00 2014-02-20 09:42:24.625 051 12452.92 102.62 54693.38 88888.00 2014-02-20 09:42:24.750 051 12453.02 102.58 54693.38 88888.00 2014-02-20 09:42:24.875 051 12453.12 102.53 54693.43 88888.00 2014-02-20 09:42:25.000 051 12453.15 102.50 54693.40 88888.00 2014-02-20 09:42:25.125 051 12453.17 102.47 54693.43 88888.00 2014-02-20 09:42:25.250 051 12453.25 102.40 54693.47 88888.00 2014-02-20 09:42:25.375 051 12453.40 102.35 54693.47 88888.00 2014-02-20 09:42:25.500 051 12453.52 102.35 54693.50 88888.00 2014-02-20 09:42:25.625 051 12453.58 102.30 54693.50 88888.00 2014-02-20 09:42:25.750 051 12453.60 102.22 54693.50 88888.00 2014-02-20 09:42:25.875 051 12453.65 102.15 54693.53 88888.00 2014-02-20 09:42:26.000 051 12453.73 102.08 54693.53 88888.00 2014-02-20 09:42:26.125 051 12453.77 102.03 54693.53 88888.00 2014-02-20 09:42:26.250 051 12453.83 101.95 54693.55 88888.00 2014-02-20 09:42:26.375 051 12453.90 101.90 54693.55 88888.00 2014-02-20 09:42:26.500 051 12453.95 101.85 54693.55 88888.00 2014-02-20 09:42:26.625 051 12454.12 101.83 54693.60 88888.00 2014-02-20 09:42:26.750 051 12454.23 101.78 54693.57 88888.00 2014-02-20 09:42:26.875 051 12454.27 101.70 54693.57 88888.00 2014-02-20 09:42:27.000 051 12454.35 101.65 54693.60 88888.00 2014-02-20 09:42:27.125 051 12454.40 101.60 54693.60 88888.00 2014-02-20 09:42:27.250 051 12454.42 101.55 54693.62 88888.00 2014-02-20 09:42:27.375 051 12454.50 101.53 54693.62 88888.00 2014-02-20 09:42:27.500 051 12454.52 101.50 54693.62 88888.00 2014-02-20 09:42:27.625 051 12454.60 101.45 54693.65 88888.00 2014-02-20 09:42:27.750 051 12454.70 101.42 54693.62 88888.00 2014-02-20 09:42:27.875 051 12454.83 101.38 54693.62 88888.00 2014-02-20 09:42:28.000 051 12454.90 101.33 54693.62 88888.00 2014-02-20 09:42:28.125 051 12454.92 101.25 54693.65 88888.00 2014-02-20 09:42:28.250 051 12454.92 101.17 54693.68 88888.00 2014-02-20 09:42:28.375 051 12455.00 101.17 54693.68 88888.00 2014-02-20 09:42:28.500 051 12455.12 101.12 54693.70 88888.00 2014-02-20 09:42:28.625 051 12455.20 101.08 54693.68 88888.00 2014-02-20 09:42:28.750 051 12455.27 101.05 54693.68 88888.00 2014-02-20 09:42:28.875 051 12455.27 101.03 54693.68 88888.00 2014-02-20 09:42:29.000 051 12455.33 100.97 54693.70 88888.00 2014-02-20 09:42:29.125 051 12455.30 100.92 54693.75 88888.00 2014-02-20 09:42:29.250 051 12455.35 100.88 54693.75 88888.00 2014-02-20 09:42:29.375 051 12455.40 100.80 54693.78 88888.00 2014-02-20 09:42:29.500 051 12455.40 100.78 54693.78 88888.00 2014-02-20 09:42:29.625 051 12455.42 100.78 54693.75 88888.00 2014-02-20 09:42:29.750 051 12455.42 100.72 54693.78 88888.00 2014-02-20 09:42:29.875 051 12455.45 100.67 54693.78 88888.00 2014-02-20 09:42:30.000 051 12455.48 100.62 54693.80 88888.00 2014-02-20 09:42:30.125 051 12455.50 100.62 54693.85 88888.00 2014-02-20 09:42:30.250 051 12455.50 100.58 54693.82 88888.00 2014-02-20 09:42:30.375 051 12455.58 100.47 54693.80 88888.00 2014-02-20 09:42:30.500 051 12455.58 100.40 54693.85 88888.00 2014-02-20 09:42:30.625 051 12455.55 100.35 54693.85 88888.00 2014-02-20 09:42:30.750 051 12455.48 100.33 54693.88 88888.00 2014-02-20 09:42:30.875 051 12455.48 100.30 54693.88 88888.00 2014-02-20 09:42:31.000 051 12455.50 100.22 54693.90 88888.00 2014-02-20 09:42:31.125 051 12455.50 100.17 54693.95 88888.00 2014-02-20 09:42:31.250 051 12455.45 100.12 54693.95 88888.00 2014-02-20 09:42:31.375 051 12455.50 100.05 54693.93 88888.00 2014-02-20 09:42:31.500 051 12455.55 100.05 54693.95 88888.00 2014-02-20 09:42:31.625 051 12455.60 100.03 54693.97 88888.00 2014-02-20 09:42:31.750 051 12455.60 100.00 54693.95 88888.00 2014-02-20 09:42:31.875 051 12455.52 99.97 54693.95 88888.00 2014-02-20 09:42:32.000 051 12455.45 99.92 54693.95 88888.00 2014-02-20 09:42:32.125 051 12455.45 99.92 54693.95 88888.00 2014-02-20 09:42:32.250 051 12455.45 99.90 54693.97 88888.00 2014-02-20 09:42:32.375 051 12455.52 99.88 54694.00 88888.00 2014-02-20 09:42:32.500 051 12455.42 99.85 54694.00 88888.00 2014-02-20 09:42:32.625 051 12455.42 99.83 54694.03 88888.00 2014-02-20 09:42:32.750 051 12455.42 99.78 54694.05 88888.00 2014-02-20 09:42:32.875 051 12455.40 99.75 54694.03 88888.00 2014-02-20 09:42:33.000 051 12455.38 99.70 54694.03 88888.00 2014-02-20 09:42:33.125 051 12455.40 99.72 54694.03 88888.00 2014-02-20 09:42:33.250 051 12455.38 99.70 54694.05 88888.00 2014-02-20 09:42:33.375 051 12455.27 99.72 54694.10 88888.00 2014-02-20 09:42:33.500 051 12455.23 99.70 54694.07 88888.00 2014-02-20 09:42:33.625 051 12455.20 99.70 54694.05 88888.00 2014-02-20 09:42:33.750 051 12455.17 99.65 54694.05 88888.00 2014-02-20 09:42:33.875 051 12455.15 99.62 54694.12 88888.00 2014-02-20 09:42:34.000 051 12455.15 99.65 54694.10 88888.00 2014-02-20 09:42:34.125 051 12455.08 99.67 54694.07 88888.00 2014-02-20 09:42:34.250 051 12455.02 99.65 54694.10 88888.00 2014-02-20 09:42:34.375 051 12455.02 99.67 54694.10 88888.00 2014-02-20 09:42:34.500 051 12455.02 99.70 54694.12 88888.00 2014-02-20 09:42:34.625 051 12454.98 99.67 54694.15 88888.00 2014-02-20 09:42:34.750 051 12454.92 99.70 54694.15 88888.00 2014-02-20 09:42:34.875 051 12454.88 99.67 54694.15 88888.00 2014-02-20 09:42:35.000 051 12454.88 99.67 54694.12 88888.00 2014-02-20 09:42:35.125 051 12454.83 99.67 54694.15 88888.00 2014-02-20 09:42:35.250 051 12454.85 99.72 54694.18 88888.00 2014-02-20 09:42:35.375 051 12454.88 99.75 54694.20 88888.00 2014-02-20 09:42:35.500 051 12454.85 99.78 54694.18 88888.00 2014-02-20 09:42:35.625 051 12454.80 99.78 54694.22 88888.00 2014-02-20 09:42:35.750 051 12454.83 99.80 54694.25 88888.00 2014-02-20 09:42:35.875 051 12454.88 99.83 54694.25 88888.00 2014-02-20 09:42:36.000 051 12454.85 99.85 54694.25 88888.00 2014-02-20 09:42:36.125 051 12454.80 99.88 54694.25 88888.00 2014-02-20 09:42:36.250 051 12454.77 99.85 54694.28 88888.00 2014-02-20 09:42:36.375 051 12454.77 99.90 54694.25 88888.00 2014-02-20 09:42:36.500 051 12454.73 99.92 54694.25 88888.00 2014-02-20 09:42:36.625 051 12454.75 99.95 54694.30 88888.00 2014-02-20 09:42:36.750 051 12454.88 100.00 54694.30 88888.00 2014-02-20 09:42:36.875 051 12454.90 100.08 54694.30 88888.00 2014-02-20 09:42:37.000 051 12454.92 100.12 54694.25 88888.00 2014-02-20 09:42:37.125 051 12454.88 100.15 54694.25 88888.00 2014-02-20 09:42:37.250 051 12454.80 100.22 54694.32 88888.00 2014-02-20 09:42:37.375 051 12454.88 100.30 54694.30 88888.00 2014-02-20 09:42:37.500 051 12454.95 100.30 54694.28 88888.00 2014-02-20 09:42:37.625 051 12454.92 100.35 54694.28 88888.00 2014-02-20 09:42:37.750 051 12454.98 100.40 54694.32 88888.00 2014-02-20 09:42:37.875 051 12455.02 100.45 54694.30 88888.00 2014-02-20 09:42:38.000 051 12455.10 100.55 54694.30 88888.00 2014-02-20 09:42:38.125 051 12455.15 100.65 54694.28 88888.00 2014-02-20 09:42:38.250 051 12455.10 100.67 54694.32 88888.00 2014-02-20 09:42:38.375 051 12455.15 100.75 54694.30 88888.00 2014-02-20 09:42:38.500 051 12455.20 100.83 54694.28 88888.00 2014-02-20 09:42:38.625 051 12455.23 100.92 54694.28 88888.00 2014-02-20 09:42:38.750 051 12455.23 100.97 54694.30 88888.00 2014-02-20 09:42:38.875 051 12455.27 101.05 54694.28 88888.00 2014-02-20 09:42:39.000 051 12455.30 101.15 54694.25 88888.00 2014-02-20 09:42:39.125 051 12455.30 101.17 54694.22 88888.00 2014-02-20 09:42:39.250 051 12455.30 101.28 54694.28 88888.00 2014-02-20 09:42:39.375 051 12455.35 101.35 54694.22 88888.00 2014-02-20 09:42:39.500 051 12455.30 101.45 54694.20 88888.00 2014-02-20 09:42:39.625 051 12455.27 101.55 54694.22 88888.00 2014-02-20 09:42:39.750 051 12455.38 101.60 54694.25 88888.00 2014-02-20 09:42:39.875 051 12455.40 101.70 54694.28 88888.00 2014-02-20 09:42:40.000 051 12455.35 101.78 54694.25 88888.00 2014-02-20 09:42:40.125 051 12455.33 101.85 54694.22 88888.00 2014-02-20 09:42:40.250 051 12455.33 101.95 54694.22 88888.00 2014-02-20 09:42:40.375 051 12455.33 102.03 54694.22 88888.00 2014-02-20 09:42:40.500 051 12455.25 102.15 54694.22 88888.00 2014-02-20 09:42:40.625 051 12455.23 102.22 54694.20 88888.00 2014-02-20 09:42:40.750 051 12455.23 102.33 54694.22 88888.00 2014-02-20 09:42:40.875 051 12455.17 102.38 54694.20 88888.00 2014-02-20 09:42:41.000 051 12455.17 102.42 54694.20 88888.00 2014-02-20 09:42:41.125 051 12455.10 102.53 54694.25 88888.00 2014-02-20 09:42:41.250 051 12455.05 102.55 54694.22 88888.00 2014-02-20 09:42:41.375 051 12455.05 102.65 54694.22 88888.00 2014-02-20 09:42:41.500 051 12454.95 102.70 54694.20 88888.00 2014-02-20 09:42:41.625 051 12454.95 102.78 54694.20 88888.00 2014-02-20 09:42:41.750 051 12454.95 102.88 54694.20 88888.00 2014-02-20 09:42:41.875 051 12454.88 102.95 54694.18 88888.00 2014-02-20 09:42:42.000 051 12454.77 102.97 54694.22 88888.00 2014-02-20 09:42:42.125 051 12454.73 103.05 54694.22 88888.00 2014-02-20 09:42:42.250 051 12454.62 103.10 54694.22 88888.00 2014-02-20 09:42:42.375 051 12454.58 103.12 54694.20 88888.00 2014-02-20 09:42:42.500 051 12454.58 103.22 54694.25 88888.00 2014-02-20 09:42:42.625 051 12454.55 103.28 54694.28 88888.00 2014-02-20 09:42:42.750 051 12454.42 103.33 54694.25 88888.00 2014-02-20 09:42:42.875 051 12454.35 103.38 54694.28 88888.00 2014-02-20 09:42:43.000 051 12454.23 103.42 54694.28 88888.00 2014-02-20 09:42:43.125 051 12454.12 103.45 54694.28 88888.00 2014-02-20 09:42:43.250 051 12454.08 103.47 54694.28 88888.00 2014-02-20 09:42:43.375 051 12454.02 103.53 54694.30 88888.00 2014-02-20 09:42:43.500 051 12454.00 103.60 54694.30 88888.00 2014-02-20 09:42:43.625 051 12453.92 103.60 54694.30 88888.00 2014-02-20 09:42:43.750 051 12453.90 103.60 54694.32 88888.00 2014-02-20 09:42:43.875 051 12453.83 103.60 54694.32 88888.00 2014-02-20 09:42:44.000 051 12453.75 103.60 54694.30 88888.00 2014-02-20 09:42:44.125 051 12453.70 103.65 54694.30 88888.00 2014-02-20 09:42:44.250 051 12453.70 103.62 54694.35 88888.00 2014-02-20 09:42:44.375 051 12453.75 103.60 54694.38 88888.00 2014-02-20 09:42:44.500 051 12453.70 103.60 54694.35 88888.00 2014-02-20 09:42:44.625 051 12453.67 103.60 54694.38 88888.00 2014-02-20 09:42:44.750 051 12453.62 103.58 54694.35 88888.00 2014-02-20 09:42:44.875 051 12453.60 103.58 54694.38 88888.00 2014-02-20 09:42:45.000 051 12453.58 103.58 54694.38 88888.00 2014-02-20 09:42:45.125 051 12453.58 103.58 54694.38 88888.00 2014-02-20 09:42:45.250 051 12453.58 103.50 54694.40 88888.00 2014-02-20 09:42:45.375 051 12453.58 103.50 54694.38 88888.00 2014-02-20 09:42:45.500 051 12453.60 103.47 54694.40 88888.00 2014-02-20 09:42:45.625 051 12453.58 103.50 54694.43 88888.00 2014-02-20 09:42:45.750 051 12453.50 103.47 54694.40 88888.00 2014-02-20 09:42:45.875 051 12453.40 103.47 54694.43 88888.00 2014-02-20 09:42:46.000 051 12453.40 103.45 54694.43 88888.00 2014-02-20 09:42:46.125 051 12453.42 103.45 54694.45 88888.00 2014-02-20 09:42:46.250 051 12453.38 103.42 54694.50 88888.00 2014-02-20 09:42:46.375 051 12453.33 103.45 54694.53 88888.00 2014-02-20 09:42:46.500 051 12453.27 103.42 54694.50 88888.00 2014-02-20 09:42:46.625 051 12453.27 103.40 54694.50 88888.00 2014-02-20 09:42:46.750 051 12453.20 103.40 54694.50 88888.00 2014-02-20 09:42:46.875 051 12453.12 103.45 54694.47 88888.00 2014-02-20 09:42:47.000 051 12453.15 103.42 54694.47 88888.00 2014-02-20 09:42:47.125 051 12453.12 103.40 54694.50 88888.00 2014-02-20 09:42:47.250 051 12453.02 103.42 54694.50 88888.00 2014-02-20 09:42:47.375 051 12452.92 103.42 54694.53 88888.00 2014-02-20 09:42:47.500 051 12452.95 103.42 54694.47 88888.00 2014-02-20 09:42:47.625 051 12452.92 103.40 54694.47 88888.00 2014-02-20 09:42:47.750 051 12452.85 103.42 54694.50 88888.00 2014-02-20 09:42:47.875 051 12452.75 103.42 54694.50 88888.00 2014-02-20 09:42:48.000 051 12452.67 103.42 54694.47 88888.00 2014-02-20 09:42:48.125 051 12452.67 103.45 54694.50 88888.00 2014-02-20 09:42:48.250 051 12452.52 103.45 54694.50 88888.00 2014-02-20 09:42:48.375 051 12452.45 103.47 54694.47 88888.00 2014-02-20 09:42:48.500 051 12452.40 103.50 54694.50 88888.00 2014-02-20 09:42:48.625 051 12452.35 103.50 54694.47 88888.00 2014-02-20 09:42:48.750 051 12452.33 103.47 54694.50 88888.00 2014-02-20 09:42:48.875 051 12452.27 103.47 54694.47 88888.00 2014-02-20 09:42:49.000 051 12452.23 103.50 54694.50 88888.00 2014-02-20 09:42:49.125 051 12452.10 103.47 54694.50 88888.00 2014-02-20 09:42:49.250 051 12452.08 103.45 54694.53 88888.00 2014-02-20 09:42:49.375 051 12452.05 103.47 54694.50 88888.00 2014-02-20 09:42:49.500 051 12452.02 103.45 54694.55 88888.00 2014-02-20 09:42:49.625 051 12452.00 103.42 54694.53 88888.00 2014-02-20 09:42:49.750 051 12451.92 103.42 54694.50 88888.00 2014-02-20 09:42:49.875 051 12451.88 103.40 54694.53 88888.00 2014-02-20 09:42:50.000 051 12451.85 103.38 54694.50 88888.00 2014-02-20 09:42:50.125 051 12451.80 103.35 54694.53 88888.00 2014-02-20 09:42:50.250 051 12451.65 103.35 54694.55 88888.00 2014-02-20 09:42:50.375 051 12451.62 103.35 54694.60 88888.00 2014-02-20 09:42:50.500 051 12451.58 103.35 54694.60 88888.00 2014-02-20 09:42:50.625 051 12451.42 103.33 54694.57 88888.00 2014-02-20 09:42:50.750 051 12451.38 103.33 54694.57 88888.00 2014-02-20 09:42:50.875 051 12451.38 103.33 54694.60 88888.00 2014-02-20 09:42:51.000 051 12451.35 103.25 54694.57 88888.00 2014-02-20 09:42:51.125 051 12451.30 103.25 54694.60 88888.00 2014-02-20 09:42:51.250 051 12451.23 103.22 54694.60 88888.00 2014-02-20 09:42:51.375 051 12451.17 103.20 54694.60 88888.00 2014-02-20 09:42:51.500 051 12451.10 103.17 54694.60 88888.00 2014-02-20 09:42:51.625 051 12451.05 103.20 54694.60 88888.00 2014-02-20 09:42:51.750 051 12451.02 103.17 54694.62 88888.00 2014-02-20 09:42:51.875 051 12451.00 103.15 54694.62 88888.00 2014-02-20 09:42:52.000 051 12450.90 103.12 54694.62 88888.00 2014-02-20 09:42:52.125 051 12450.83 103.10 54694.65 88888.00 2014-02-20 09:42:52.250 051 12450.75 103.05 54694.68 88888.00 2014-02-20 09:42:52.375 051 12450.77 103.05 54694.68 88888.00 2014-02-20 09:42:52.500 051 12450.75 102.97 54694.68 88888.00 2014-02-20 09:42:52.625 051 12450.65 102.97 54694.68 88888.00 2014-02-20 09:42:52.750 051 12450.60 102.95 54694.70 88888.00 2014-02-20 09:42:52.875 051 12450.60 102.90 54694.70 88888.00 2014-02-20 09:42:53.000 051 12450.58 102.85 54694.68 88888.00 2014-02-20 09:42:53.125 051 12450.60 102.88 54694.72 88888.00 2014-02-20 09:42:53.250 051 12450.52 102.88 54694.72 88888.00 2014-02-20 09:42:53.375 051 12450.50 102.83 54694.70 88888.00 2014-02-20 09:42:53.500 051 12450.42 102.80 54694.70 88888.00 2014-02-20 09:42:53.625 051 12450.35 102.78 54694.70 88888.00 2014-02-20 09:42:53.750 051 12450.33 102.75 54694.72 88888.00 2014-02-20 09:42:53.875 051 12450.33 102.70 54694.75 88888.00 2014-02-20 09:42:54.000 051 12450.35 102.70 54694.72 88888.00 2014-02-20 09:42:54.125 051 12450.30 102.72 54694.78 88888.00 2014-02-20 09:42:54.250 051 12450.25 102.70 54694.78 88888.00 2014-02-20 09:42:54.375 051 12450.25 102.67 54694.78 88888.00 2014-02-20 09:42:54.500 051 12450.23 102.65 54694.78 88888.00 2014-02-20 09:42:54.625 051 12450.12 102.62 54694.75 88888.00 2014-02-20 09:42:54.750 051 12450.08 102.65 54694.75 88888.00 2014-02-20 09:42:54.875 051 12450.08 102.60 54694.78 88888.00 2014-02-20 09:42:55.000 051 12450.05 102.58 54694.78 88888.00 2014-02-20 09:42:55.125 051 12450.05 102.58 54694.78 88888.00 2014-02-20 09:42:55.250 051 12449.98 102.53 54694.78 88888.00 2014-02-20 09:42:55.375 051 12450.00 102.53 54694.78 88888.00 2014-02-20 09:42:55.500 051 12449.98 102.53 54694.82 88888.00 2014-02-20 09:42:55.625 051 12450.08 102.53 54694.82 88888.00 2014-02-20 09:42:55.750 051 12450.15 102.50 54694.82 88888.00 2014-02-20 09:42:55.875 051 12450.15 102.47 54694.80 88888.00 2014-02-20 09:42:56.000 051 12450.15 102.42 54694.80 88888.00 2014-02-20 09:42:56.125 051 12450.17 102.42 54694.80 88888.00 2014-02-20 09:42:56.250 051 12450.17 102.40 54694.82 88888.00 2014-02-20 09:42:56.375 051 12450.20 102.38 54694.80 88888.00 2014-02-20 09:42:56.500 051 12450.25 102.35 54694.78 88888.00 2014-02-20 09:42:56.625 051 12450.25 102.33 54694.78 88888.00 2014-02-20 09:42:56.750 051 12450.23 102.30 54694.75 88888.00 2014-02-20 09:42:56.875 051 12450.30 102.28 54694.78 88888.00 2014-02-20 09:42:57.000 051 12450.35 102.30 54694.80 88888.00 2014-02-20 09:42:57.125 051 12450.38 102.28 54694.80 88888.00 2014-02-20 09:42:57.250 051 12450.38 102.25 54694.80 88888.00 2014-02-20 09:42:57.375 051 12450.40 102.25 54694.78 88888.00 2014-02-20 09:42:57.500 051 12450.45 102.22 54694.80 88888.00 2014-02-20 09:42:57.625 051 12450.55 102.22 54694.80 88888.00 2014-02-20 09:42:57.750 051 12450.58 102.25 54694.80 88888.00 2014-02-20 09:42:57.875 051 12450.65 102.25 54694.78 88888.00 2014-02-20 09:42:58.000 051 12450.65 102.22 54694.75 88888.00 2014-02-20 09:42:58.125 051 12450.70 102.20 54694.72 88888.00 2014-02-20 09:42:58.250 051 12450.77 102.20 54694.75 88888.00 2014-02-20 09:42:58.375 051 12450.83 102.22 54694.72 88888.00 2014-02-20 09:42:58.500 051 12450.73 102.25 54694.70 88888.00 2014-02-20 09:42:58.625 051 12450.65 102.25 54694.68 88888.00 2014-02-20 09:42:58.750 051 12450.73 102.28 54694.70 88888.00 2014-02-20 09:42:58.875 051 12450.80 102.28 54694.70 88888.00 2014-02-20 09:42:59.000 051 12450.77 102.30 54694.68 88888.00 2014-02-20 09:42:59.125 051 12450.73 102.33 54694.68 88888.00 2014-02-20 09:42:59.250 051 12450.77 102.33 54694.65 88888.00 2014-02-20 09:42:59.375 051 12450.75 102.33 54694.65 88888.00 2014-02-20 09:42:59.500 051 12450.70 102.35 54694.68 88888.00 2014-02-20 09:42:59.625 051 12450.67 102.38 54694.70 88888.00 2014-02-20 09:42:59.750 051 12450.65 102.35 54694.68 88888.00 2014-02-20 09:42:59.875 051 12450.67 102.35 54694.65 88888.00 2014-02-20 09:43:00.000 051 12450.67 102.35 54694.65 88888.00 2014-02-20 09:43:00.125 051 12450.65 102.33 54694.68 88888.00 2014-02-20 09:43:00.250 051 12450.58 102.35 54694.70 88888.00 2014-02-20 09:43:00.375 051 12450.52 102.35 54694.68 88888.00 2014-02-20 09:43:00.500 051 12450.45 102.33 54694.68 88888.00 2014-02-20 09:43:00.625 051 12450.42 102.33 54694.68 88888.00 2014-02-20 09:43:00.750 051 12450.35 102.33 54694.70 88888.00 2014-02-20 09:43:00.875 051 12450.33 102.30 54694.70 88888.00 2014-02-20 09:43:01.000 051 12450.27 102.28 54694.68 88888.00 2014-02-20 09:43:01.125 051 12450.15 102.25 54694.70 88888.00 2014-02-20 09:43:01.250 051 12450.00 102.20 54694.70 88888.00 2014-02-20 09:43:01.375 051 12449.98 102.15 54694.72 88888.00 2014-02-20 09:43:01.500 051 12449.98 102.15 54694.75 88888.00 2014-02-20 09:43:01.625 051 12449.92 102.12 54694.78 88888.00 2014-02-20 09:43:01.750 051 12449.85 102.08 54694.78 88888.00 2014-02-20 09:43:01.875 051 12449.83 102.03 54694.72 88888.00 2014-02-20 09:43:02.000 051 12449.73 101.97 54694.75 88888.00 2014-02-20 09:43:02.125 051 12449.58 101.92 54694.78 88888.00 2014-02-20 09:43:02.250 051 12449.45 101.83 54694.80 88888.00 2014-02-20 09:43:02.375 051 12449.50 101.80 54694.80 88888.00 2014-02-20 09:43:02.500 051 12449.50 101.75 54694.80 88888.00 2014-02-20 09:43:02.625 051 12449.50 101.67 54694.82 88888.00 2014-02-20 09:43:02.750 051 12449.48 101.67 54694.82 88888.00 2014-02-20 09:43:02.875 051 12449.42 101.65 54694.85 88888.00 2014-02-20 09:43:03.000 051 12449.35 101.62 54694.85 88888.00 2014-02-20 09:43:03.125 051 12449.25 101.58 54694.85 88888.00 2014-02-20 09:43:03.250 051 12449.17 101.53 54694.88 88888.00 2014-02-20 09:43:03.375 051 12449.17 101.53 54694.90 88888.00 2014-02-20 09:43:03.500 051 12449.12 101.45 54694.90 88888.00 2014-02-20 09:43:03.625 051 12449.10 101.42 54694.88 88888.00 2014-02-20 09:43:03.750 051 12449.05 101.40 54694.85 88888.00 2014-02-20 09:43:03.875 051 12449.02 101.35 54694.90 88888.00 2014-02-20 09:43:04.000 051 12449.00 101.30 54694.88 88888.00 2014-02-20 09:43:04.125 051 12449.02 101.30 54694.93 88888.00 2014-02-20 09:43:04.250 051 12449.02 101.28 54694.93 88888.00 2014-02-20 09:43:04.375 051 12449.10 101.28 54694.93 88888.00 2014-02-20 09:43:04.500 051 12449.12 101.25 54694.93 88888.00 2014-02-20 09:43:04.625 051 12449.15 101.28 54694.93 88888.00 2014-02-20 09:43:04.750 051 12449.05 101.28 54694.93 88888.00 2014-02-20 09:43:04.875 051 12449.05 101.28 54694.93 88888.00 2014-02-20 09:43:05.000 051 12449.08 101.30 54694.93 88888.00 2014-02-20 09:43:05.125 051 12449.15 101.33 54694.93 88888.00 2014-02-20 09:43:05.250 051 12449.17 101.33 54694.93 88888.00 2014-02-20 09:43:05.375 051 12449.23 101.33 54694.93 88888.00 2014-02-20 09:43:05.500 051 12449.20 101.40 54694.93 88888.00 2014-02-20 09:43:05.625 051 12449.23 101.42 54694.93 88888.00 2014-02-20 09:43:05.750 051 12449.25 101.50 54694.93 88888.00 2014-02-20 09:43:05.875 051 12449.25 101.53 54694.95 88888.00 2014-02-20 09:43:06.000 051 12449.25 101.53 54694.93 88888.00 2014-02-20 09:43:06.125 051 12449.30 101.58 54694.93 88888.00 2014-02-20 09:43:06.250 051 12449.30 101.60 54694.93 88888.00 2014-02-20 09:43:06.375 051 12449.30 101.62 54694.90 88888.00 2014-02-20 09:43:06.500 051 12449.27 101.65 54694.90 88888.00 2014-02-20 09:43:06.625 051 12449.38 101.67 54694.88 88888.00 2014-02-20 09:43:06.750 051 12449.48 101.70 54694.88 88888.00 2014-02-20 09:43:06.875 051 12449.50 101.75 54694.88 88888.00 2014-02-20 09:43:07.000 051 12449.62 101.80 54694.88 88888.00 2014-02-20 09:43:07.125 051 12449.60 101.85 54694.90 88888.00 2014-02-20 09:43:07.250 051 12449.58 101.88 54694.90 88888.00 2014-02-20 09:43:07.375 051 12449.60 101.90 54694.88 88888.00 2014-02-20 09:43:07.500 051 12449.55 101.92 54694.90 88888.00 2014-02-20 09:43:07.625 051 12449.58 101.95 54694.90 88888.00 2014-02-20 09:43:07.750 051 12449.65 102.00 54694.90 88888.00 2014-02-20 09:43:07.875 051 12449.67 102.03 54694.90 88888.00 2014-02-20 09:43:08.000 051 12449.70 102.03 54694.90 88888.00 2014-02-20 09:43:08.125 051 12449.75 102.08 54694.90 88888.00 2014-02-20 09:43:08.250 051 12449.73 102.12 54694.90 88888.00 2014-02-20 09:43:08.375 051 12449.75 102.17 54694.88 88888.00 2014-02-20 09:43:08.500 051 12449.75 102.15 54694.90 88888.00 2014-02-20 09:43:08.625 051 12449.80 102.17 54694.93 88888.00 2014-02-20 09:43:08.750 051 12449.85 102.20 54694.93 88888.00 2014-02-20 09:43:08.875 051 12449.88 102.22 54694.93 88888.00 2014-02-20 09:43:09.000 051 12449.88 102.22 54694.90 88888.00 2014-02-20 09:43:09.125 051 12449.92 102.25 54694.93 88888.00 2014-02-20 09:43:09.250 051 12449.95 102.33 54694.95 88888.00 2014-02-20 09:43:09.375 051 12449.92 102.35 54694.93 88888.00 2014-02-20 09:43:09.500 051 12449.90 102.38 54694.95 88888.00 2014-02-20 09:43:09.625 051 12449.90 102.38 54694.95 88888.00 2014-02-20 09:43:09.750 051 12449.92 102.35 54694.93 88888.00 2014-02-20 09:43:09.875 051 12450.00 102.38 54694.95 88888.00 2014-02-20 09:43:10.000 051 12450.10 102.38 54694.95 88888.00 2014-02-20 09:43:10.125 051 12450.15 102.42 54695.00 88888.00 2014-02-20 09:43:10.250 051 12450.08 102.40 54694.97 88888.00 2014-02-20 09:43:10.375 051 12450.05 102.40 54694.95 88888.00 2014-02-20 09:43:10.500 051 12450.08 102.42 54694.95 88888.00 2014-02-20 09:43:10.625 051 12450.02 102.47 54694.97 88888.00 2014-02-20 09:43:10.750 051 12450.08 102.50 54694.97 88888.00 2014-02-20 09:43:10.875 051 12450.12 102.53 54694.97 88888.00 2014-02-20 09:43:11.000 051 12450.08 102.58 54694.97 88888.00 2014-02-20 09:43:11.125 051 12450.08 102.60 54695.03 88888.00 2014-02-20 09:43:11.250 051 12450.08 102.60 54695.03 88888.00 2014-02-20 09:43:11.375 051 12450.02 102.62 54695.00 88888.00 2014-02-20 09:43:11.500 051 12449.98 102.65 54694.95 88888.00 2014-02-20 09:43:11.625 051 12449.95 102.67 54694.95 88888.00 2014-02-20 09:43:11.750 051 12450.00 102.72 54694.97 88888.00 2014-02-20 09:43:11.875 051 12449.95 102.75 54695.00 88888.00 2014-02-20 09:43:12.000 051 12449.83 102.78 54695.00 88888.00 2014-02-20 09:43:12.125 051 12449.77 102.83 54695.03 88888.00 2014-02-20 09:43:12.250 051 12449.73 102.85 54695.03 88888.00 2014-02-20 09:43:12.375 051 12449.77 102.90 54695.03 88888.00 2014-02-20 09:43:12.500 051 12449.75 102.90 54695.03 88888.00 2014-02-20 09:43:12.625 051 12449.65 102.95 54695.00 88888.00 2014-02-20 09:43:12.750 051 12449.58 102.97 54695.00 88888.00 2014-02-20 09:43:12.875 051 12449.60 103.03 54695.00 88888.00 2014-02-20 09:43:13.000 051 12449.55 103.05 54695.00 88888.00 2014-02-20 09:43:13.125 051 12449.52 103.10 54695.00 88888.00 2014-02-20 09:43:13.250 051 12449.52 103.12 54695.00 88888.00 2014-02-20 09:43:13.375 051 12449.50 103.15 54695.00 88888.00 2014-02-20 09:43:13.500 051 12449.52 103.20 54695.00 88888.00 2014-02-20 09:43:13.625 051 12449.55 103.22 54695.00 88888.00 2014-02-20 09:43:13.750 051 12449.48 103.22 54694.95 88888.00 2014-02-20 09:43:13.875 051 12449.42 103.22 54694.95 88888.00 2014-02-20 09:43:14.000 051 12449.48 103.28 54694.95 88888.00 2014-02-20 09:43:14.125 051 12449.55 103.33 54694.97 88888.00 2014-02-20 09:43:14.250 051 12449.55 103.35 54694.97 88888.00 2014-02-20 09:43:14.375 051 12449.62 103.40 54694.93 88888.00 2014-02-20 09:43:14.500 051 12449.62 103.45 54694.93 88888.00 2014-02-20 09:43:14.625 051 12449.65 103.47 54694.93 88888.00 2014-02-20 09:43:14.750 051 12449.70 103.53 54694.93 88888.00 2014-02-20 09:43:14.875 051 12449.67 103.55 54694.95 88888.00 2014-02-20 09:43:15.000 051 12449.77 103.55 54694.93 88888.00 2014-02-20 09:43:15.125 051 12449.88 103.60 54694.95 88888.00 2014-02-20 09:43:15.250 051 12449.83 103.58 54694.90 88888.00 2014-02-20 09:43:15.375 051 12449.88 103.60 54694.90 88888.00 2014-02-20 09:43:15.500 051 12449.88 103.62 54694.90 88888.00 2014-02-20 09:43:15.625 051 12449.88 103.62 54694.90 88888.00 2014-02-20 09:43:15.750 051 12449.98 103.60 54694.90 88888.00 2014-02-20 09:43:15.875 051 12449.98 103.62 54694.88 88888.00 2014-02-20 09:43:16.000 051 12450.02 103.62 54694.88 88888.00 2014-02-20 09:43:16.125 051 12450.05 103.62 54694.85 88888.00 2014-02-20 09:43:16.250 051 12450.02 103.60 54694.85 88888.00 2014-02-20 09:43:16.375 051 12450.10 103.58 54694.85 88888.00 2014-02-20 09:43:16.500 051 12450.10 103.58 54694.82 88888.00 2014-02-20 09:43:16.625 051 12450.15 103.58 54694.85 88888.00 2014-02-20 09:43:16.750 051 12450.17 103.60 54694.85 88888.00 2014-02-20 09:43:16.875 051 12450.12 103.58 54694.80 88888.00 2014-02-20 09:43:17.000 051 12450.05 103.50 54694.78 88888.00 2014-02-20 09:43:17.125 051 12450.10 103.47 54694.80 88888.00 2014-02-20 09:43:17.250 051 12450.17 103.45 54694.82 88888.00 2014-02-20 09:43:17.375 051 12450.20 103.47 54694.82 88888.00 2014-02-20 09:43:17.500 051 12450.23 103.50 54694.82 88888.00 2014-02-20 09:43:17.625 051 12450.23 103.45 54694.82 88888.00 2014-02-20 09:43:17.750 051 12450.20 103.42 54694.82 88888.00 2014-02-20 09:43:17.875 051 12450.17 103.42 54694.80 88888.00 2014-02-20 09:43:18.000 051 12450.20 103.40 54694.80 88888.00 2014-02-20 09:43:18.125 051 12450.15 103.35 54694.80 88888.00 2014-02-20 09:43:18.250 051 12450.08 103.38 54694.82 88888.00 2014-02-20 09:43:18.375 051 12450.08 103.33 54694.78 88888.00 2014-02-20 09:43:18.500 051 12450.05 103.33 54694.78 88888.00 2014-02-20 09:43:18.625 051 12450.02 103.35 54694.78 88888.00 2014-02-20 09:43:18.750 051 12450.02 103.33 54694.80 88888.00 2014-02-20 09:43:18.875 051 12450.00 103.33 54694.78 88888.00 2014-02-20 09:43:19.000 051 12450.02 103.33 54694.80 88888.00 2014-02-20 09:43:19.125 051 12450.00 103.28 54694.85 88888.00 2014-02-20 09:43:19.250 051 12449.90 103.28 54694.82 88888.00 2014-02-20 09:43:19.375 051 12449.88 103.30 54694.82 88888.00 2014-02-20 09:43:19.500 051 12449.80 103.25 54694.80 88888.00 2014-02-20 09:43:19.625 051 12449.77 103.25 54694.80 88888.00 2014-02-20 09:43:19.750 051 12449.75 103.25 54694.78 88888.00 2014-02-20 09:43:19.875 051 12449.70 103.22 54694.80 88888.00 2014-02-20 09:43:20.000 051 12449.65 103.28 54694.80 88888.00 2014-02-20 09:43:20.125 051 12449.62 103.28 54694.82 88888.00 2014-02-20 09:43:20.250 051 12449.60 103.28 54694.85 88888.00 2014-02-20 09:43:20.375 051 12449.62 103.25 54694.82 88888.00 2014-02-20 09:43:20.500 051 12449.58 103.28 54694.80 88888.00 2014-02-20 09:43:20.625 051 12449.48 103.25 54694.80 88888.00 2014-02-20 09:43:20.750 051 12449.42 103.22 54694.80 88888.00 2014-02-20 09:43:20.875 051 12449.45 103.25 54694.78 88888.00 2014-02-20 09:43:21.000 051 12449.45 103.28 54694.75 88888.00 2014-02-20 09:43:21.125 051 12449.38 103.30 54694.75 88888.00 2014-02-20 09:43:21.250 051 12449.30 103.28 54694.75 88888.00 2014-02-20 09:43:21.375 051 12449.23 103.28 54694.75 88888.00 2014-02-20 09:43:21.500 051 12449.20 103.28 54694.75 88888.00 2014-02-20 09:43:21.625 051 12449.15 103.33 54694.75 88888.00 2014-02-20 09:43:21.750 051 12449.08 103.35 54694.75 88888.00 2014-02-20 09:43:21.875 051 12449.05 103.40 54694.70 88888.00 2014-02-20 09:43:22.000 051 12449.10 103.40 54694.70 88888.00 2014-02-20 09:43:22.125 051 12448.98 103.45 54694.72 88888.00 2014-02-20 09:43:22.250 051 12448.88 103.47 54694.70 88888.00 2014-02-20 09:43:22.375 051 12448.88 103.53 54694.68 88888.00 2014-02-20 09:43:22.500 051 12448.80 103.55 54694.68 88888.00 2014-02-20 09:43:22.625 051 12448.73 103.60 54694.70 88888.00 2014-02-20 09:43:22.750 051 12448.67 103.65 54694.70 88888.00 2014-02-20 09:43:22.875 051 12448.62 103.70 54694.65 88888.00 2014-02-20 09:43:23.000 051 12448.58 103.70 54694.62 88888.00 2014-02-20 09:43:23.125 051 12448.50 103.72 54694.60 88888.00 2014-02-20 09:43:23.250 051 12448.42 103.78 54694.60 88888.00 2014-02-20 09:43:23.375 051 12448.38 103.83 54694.62 88888.00 2014-02-20 09:43:23.500 051 12448.33 103.90 54694.57 88888.00 2014-02-20 09:43:23.625 051 12448.25 103.95 54694.57 88888.00 2014-02-20 09:43:23.750 051 12448.20 103.97 54694.57 88888.00 2014-02-20 09:43:23.875 051 12448.10 104.00 54694.53 88888.00 2014-02-20 09:43:24.000 051 12448.05 104.03 54694.53 88888.00 2014-02-20 09:43:24.125 051 12447.98 104.05 54694.50 88888.00 2014-02-20 09:43:24.250 051 12447.85 104.10 54694.47 88888.00 2014-02-20 09:43:24.375 051 12447.85 104.12 54694.47 88888.00 2014-02-20 09:43:24.500 051 12447.83 104.17 54694.47 88888.00 2014-02-20 09:43:24.625 051 12447.70 104.20 54694.45 88888.00 2014-02-20 09:43:24.750 051 12447.58 104.22 54694.45 88888.00 2014-02-20 09:43:24.875 051 12447.48 104.25 54694.47 88888.00 2014-02-20 09:43:25.000 051 12447.33 104.25 54694.43 88888.00 2014-02-20 09:43:25.125 051 12447.27 104.28 54694.47 88888.00 2014-02-20 09:43:25.250 051 12447.25 104.28 54694.45 88888.00 2014-02-20 09:43:25.375 051 12447.23 104.28 54694.40 88888.00 2014-02-20 09:43:25.500 051 12447.15 104.28 54694.40 88888.00 2014-02-20 09:43:25.625 051 12447.15 104.28 54694.45 88888.00 2014-02-20 09:43:25.750 051 12447.10 104.30 54694.43 88888.00 2014-02-20 09:43:25.875 051 12447.05 104.30 54694.43 88888.00 2014-02-20 09:43:26.000 051 12446.98 104.28 54694.38 88888.00 2014-02-20 09:43:26.125 051 12446.85 104.25 54694.38 88888.00 2014-02-20 09:43:26.250 051 12446.75 104.22 54694.38 88888.00 2014-02-20 09:43:26.375 051 12446.75 104.22 54694.40 88888.00 2014-02-20 09:43:26.500 051 12446.73 104.20 54694.45 88888.00 2014-02-20 09:43:26.625 051 12446.60 104.12 54694.40 88888.00 2014-02-20 09:43:26.750 051 12446.40 104.08 54694.38 88888.00 2014-02-20 09:43:26.875 051 12446.27 104.03 54694.38 88888.00 2014-02-20 09:43:27.000 051 12446.27 103.97 54694.38 88888.00 2014-02-20 09:43:27.125 051 12446.23 103.95 54694.40 88888.00 2014-02-20 09:43:27.250 051 12446.15 103.88 54694.40 88888.00 2014-02-20 09:43:27.375 051 12446.08 103.80 54694.40 88888.00 2014-02-20 09:43:27.500 051 12445.98 103.72 54694.43 88888.00 2014-02-20 09:43:27.625 051 12445.98 103.70 54694.43 88888.00 2014-02-20 09:43:27.750 051 12445.98 103.67 54694.43 88888.00 2014-02-20 09:43:27.875 051 12445.90 103.55 54694.40 88888.00 2014-02-20 09:43:28.000 051 12445.83 103.47 54694.43 88888.00 2014-02-20 09:43:28.125 051 12445.77 103.42 54694.45 88888.00 2014-02-20 09:43:28.250 051 12445.73 103.35 54694.47 88888.00 2014-02-20 09:43:28.375 051 12445.75 103.30 54694.45 88888.00 2014-02-20 09:43:28.500 051 12445.67 103.22 54694.47 88888.00 2014-02-20 09:43:28.625 051 12445.60 103.15 54694.47 88888.00 2014-02-20 09:43:28.750 051 12445.50 103.10 54694.50 88888.00 2014-02-20 09:43:28.875 051 12445.40 103.05 54694.50 88888.00 2014-02-20 09:43:29.000 051 12445.40 102.97 54694.47 88888.00 2014-02-20 09:43:29.125 051 12445.38 102.90 54694.47 88888.00 2014-02-20 09:43:29.250 051 12445.25 102.78 54694.47 88888.00 2014-02-20 09:43:29.375 051 12445.23 102.72 54694.50 88888.00 2014-02-20 09:43:29.500 051 12445.27 102.67 54694.55 88888.00 2014-02-20 09:43:29.625 051 12445.25 102.62 54694.55 88888.00 2014-02-20 09:43:29.750 051 12445.15 102.53 54694.55 88888.00 2014-02-20 09:43:29.875 051 12445.15 102.45 54694.55 88888.00 2014-02-20 09:43:30.000 051 12445.15 102.42 54694.53 88888.00 2014-02-20 09:43:30.125 051 12445.17 102.38 54694.57 88888.00 2014-02-20 09:43:30.250 051 12445.12 102.25 54694.60 88888.00 2014-02-20 09:43:30.375 051 12445.08 102.22 54694.60 88888.00 2014-02-20 09:43:30.500 051 12444.98 102.17 54694.55 88888.00 2014-02-20 09:43:30.625 051 12444.90 102.10 54694.57 88888.00 2014-02-20 09:43:30.750 051 12444.88 102.08 54694.60 88888.00 2014-02-20 09:43:30.875 051 12444.90 102.05 54694.60 88888.00 2014-02-20 09:43:31.000 051 12444.88 102.00 54694.60 88888.00 2014-02-20 09:43:31.125 051 12444.85 101.95 54694.60 88888.00 2014-02-20 09:43:31.250 051 12444.88 101.90 54694.62 88888.00 2014-02-20 09:43:31.375 051 12444.85 101.88 54694.62 88888.00 2014-02-20 09:43:31.500 051 12444.80 101.85 54694.60 88888.00 2014-02-20 09:43:31.625 051 12444.83 101.80 54694.57 88888.00 2014-02-20 09:43:31.750 051 12444.88 101.83 54694.62 88888.00 2014-02-20 09:43:31.875 051 12444.92 101.80 54694.62 88888.00 2014-02-20 09:43:32.000 051 12444.95 101.78 54694.60 88888.00 2014-02-20 09:43:32.125 051 12444.88 101.75 54694.62 88888.00 2014-02-20 09:43:32.250 051 12444.88 101.65 54694.62 88888.00 2014-02-20 09:43:32.375 051 12444.92 101.62 54694.60 88888.00 2014-02-20 09:43:32.500 051 12444.90 101.65 54694.62 88888.00 2014-02-20 09:43:32.625 051 12444.90 101.65 54694.65 88888.00 2014-02-20 09:43:32.750 051 12444.88 101.62 54694.65 88888.00 2014-02-20 09:43:32.875 051 12444.88 101.62 54694.68 88888.00 2014-02-20 09:43:33.000 051 12444.92 101.65 54694.68 88888.00 2014-02-20 09:43:33.125 051 12444.92 101.65 54694.68 88888.00 2014-02-20 09:43:33.250 051 12444.92 101.65 54694.65 88888.00 2014-02-20 09:43:33.375 051 12445.00 101.65 54694.65 88888.00 2014-02-20 09:43:33.500 051 12444.98 101.65 54694.65 88888.00 2014-02-20 09:43:33.625 051 12444.90 101.60 54694.65 88888.00 2014-02-20 09:43:33.750 051 12444.88 101.62 54694.65 88888.00 2014-02-20 09:43:33.875 051 12444.98 101.62 54694.68 88888.00 2014-02-20 09:43:34.000 051 12445.02 101.67 54694.65 88888.00 2014-02-20 09:43:34.125 051 12445.02 101.67 54694.62 88888.00 2014-02-20 09:43:34.250 051 12445.00 101.65 54694.65 88888.00 2014-02-20 09:43:34.375 051 12444.98 101.65 54694.65 88888.00 2014-02-20 09:43:34.500 051 12445.00 101.67 54694.62 88888.00 2014-02-20 09:43:34.625 051 12445.00 101.70 54694.62 88888.00 2014-02-20 09:43:34.750 051 12445.02 101.70 54694.62 88888.00 2014-02-20 09:43:34.875 051 12445.02 101.67 54694.60 88888.00 2014-02-20 09:43:35.000 051 12445.00 101.65 54694.57 88888.00 2014-02-20 09:43:35.125 051 12445.00 101.70 54694.62 88888.00 2014-02-20 09:43:35.250 051 12444.95 101.72 54694.65 88888.00 2014-02-20 09:43:35.375 051 12444.98 101.75 54694.65 88888.00 2014-02-20 09:43:35.500 051 12444.95 101.78 54694.65 88888.00 2014-02-20 09:43:35.625 051 12444.90 101.80 54694.65 88888.00 2014-02-20 09:43:35.750 051 12444.90 101.80 54694.65 88888.00 2014-02-20 09:43:35.875 051 12444.92 101.80 54694.65 88888.00 2014-02-20 09:43:36.000 051 12444.85 101.83 54694.65 88888.00 2014-02-20 09:43:36.125 051 12444.77 101.83 54694.65 88888.00 2014-02-20 09:43:36.250 051 12444.75 101.88 54694.68 88888.00 2014-02-20 09:43:36.375 051 12444.80 101.90 54694.68 88888.00 2014-02-20 09:43:36.500 051 12444.80 101.92 54694.70 88888.00 2014-02-20 09:43:36.625 051 12444.67 101.95 54694.72 88888.00 2014-02-20 09:43:36.750 051 12444.50 101.92 54694.70 88888.00 2014-02-20 09:43:36.875 051 12444.45 101.92 54694.70 88888.00 2014-02-20 09:43:37.000 051 12444.50 101.95 54694.68 88888.00 2014-02-20 09:43:37.125 051 12444.50 101.97 54694.70 88888.00 2014-02-20 09:43:37.250 051 12444.40 102.00 54694.72 88888.00 2014-02-20 09:43:37.375 051 12444.30 102.00 54694.70 88888.00 2014-02-20 09:43:37.500 051 12444.25 102.08 54694.75 88888.00 2014-02-20 09:43:37.625 051 12444.20 102.08 54694.78 88888.00 2014-02-20 09:43:37.750 051 12444.08 102.05 54694.75 88888.00 2014-02-20 09:43:37.875 051 12443.98 102.12 54694.78 88888.00 2014-02-20 09:43:38.000 051 12443.95 102.12 54694.80 88888.00 2014-02-20 09:43:38.125 051 12443.88 102.17 54694.82 88888.00 2014-02-20 09:43:38.250 051 12443.70 102.15 54694.82 88888.00 2014-02-20 09:43:38.375 051 12443.62 102.20 54694.82 88888.00 2014-02-20 09:43:38.500 051 12443.45 102.25 54694.85 88888.00 2014-02-20 09:43:38.625 051 12443.33 102.25 54694.90 88888.00 2014-02-20 09:43:38.750 051 12443.20 102.30 54694.90 88888.00 2014-02-20 09:43:38.875 051 12443.08 102.30 54694.90 88888.00 2014-02-20 09:43:39.000 051 12442.88 102.30 54694.93 88888.00 2014-02-20 09:43:39.125 051 12442.75 102.33 54694.95 88888.00 2014-02-20 09:43:39.250 051 12442.55 102.30 54694.97 88888.00 2014-02-20 09:43:39.375 051 12442.42 102.35 54694.97 88888.00 2014-02-20 09:43:39.500 051 12442.30 102.38 54695.03 88888.00 2014-02-20 09:43:39.625 051 12442.17 102.40 54695.03 88888.00 2014-02-20 09:43:39.750 051 12442.05 102.40 54695.05 88888.00 2014-02-20 09:43:39.875 051 12441.90 102.38 54695.05 88888.00 2014-02-20 09:43:40.000 051 12441.73 102.38 54695.05 88888.00 2014-02-20 09:43:40.125 051 12441.60 102.40 54695.07 88888.00 2014-02-20 09:43:40.250 051 12441.48 102.40 54695.10 88888.00 2014-02-20 09:43:40.375 051 12441.33 102.45 54695.12 88888.00 2014-02-20 09:43:40.500 051 12441.15 102.45 54695.15 88888.00 2014-02-20 09:43:40.625 051 12441.00 102.47 54695.15 88888.00 2014-02-20 09:43:40.750 051 12440.90 102.50 54695.15 88888.00 2014-02-20 09:43:40.875 051 12440.83 102.50 54695.18 88888.00 2014-02-20 09:43:41.000 051 12440.75 102.45 54695.20 88888.00 2014-02-20 09:43:41.125 051 12440.67 102.45 54695.22 88888.00 2014-02-20 09:43:41.250 051 12440.60 102.42 54695.25 88888.00 2014-02-20 09:43:41.375 051 12440.52 102.45 54695.22 88888.00 2014-02-20 09:43:41.500 051 12440.33 102.42 54695.22 88888.00 2014-02-20 09:43:41.625 051 12440.23 102.42 54695.25 88888.00 2014-02-20 09:43:41.750 051 12440.17 102.40 54695.25 88888.00 2014-02-20 09:43:41.875 051 12440.10 102.40 54695.28 88888.00 2014-02-20 09:43:42.000 051 12440.05 102.40 54695.28 88888.00 2014-02-20 09:43:42.125 051 12440.00 102.40 54695.30 88888.00 2014-02-20 09:43:42.250 051 12439.88 102.35 54695.32 88888.00 2014-02-20 09:43:42.375 051 12439.80 102.35 54695.35 88888.00 2014-02-20 09:43:42.500 051 12439.73 102.35 54695.35 88888.00 2014-02-20 09:43:42.625 051 12439.67 102.33 54695.38 88888.00 2014-02-20 09:43:42.750 051 12439.50 102.25 54695.35 88888.00 2014-02-20 09:43:42.875 051 12439.40 102.22 54695.35 88888.00 2014-02-20 09:43:43.000 051 12439.42 102.17 54695.32 88888.00 2014-02-20 09:43:43.125 051 12439.42 102.15 54695.35 88888.00 2014-02-20 09:43:43.250 051 12439.38 102.08 54695.38 88888.00 2014-02-20 09:43:43.375 051 12439.33 102.05 54695.35 88888.00 2014-02-20 09:43:43.500 051 12439.17 102.00 54695.38 88888.00 2014-02-20 09:43:43.625 051 12439.08 102.03 54695.38 88888.00 2014-02-20 09:43:43.750 051 12439.00 102.00 54695.38 88888.00 2014-02-20 09:43:43.875 051 12438.85 101.97 54695.38 88888.00 2014-02-20 09:43:44.000 051 12438.70 101.92 54695.40 88888.00 2014-02-20 09:43:44.125 051 12438.62 101.92 54695.43 88888.00 2014-02-20 09:43:44.250 051 12438.55 101.88 54695.43 88888.00 2014-02-20 09:43:44.375 051 12438.55 101.90 54695.40 88888.00 2014-02-20 09:43:44.500 051 12438.48 101.88 54695.45 88888.00 2014-02-20 09:43:44.625 051 12438.30 101.83 54695.47 88888.00 2014-02-20 09:43:44.750 051 12438.20 101.80 54695.45 88888.00 2014-02-20 09:43:44.875 051 12438.17 101.72 54695.43 88888.00 2014-02-20 09:43:45.000 051 12438.17 101.72 54695.40 88888.00 2014-02-20 09:43:45.125 051 12438.12 101.70 54695.40 88888.00 2014-02-20 09:43:45.250 051 12437.95 101.67 54695.43 88888.00 2014-02-20 09:43:45.375 051 12437.80 101.65 54695.45 88888.00 2014-02-20 09:43:45.500 051 12437.65 101.58 54695.43 88888.00 2014-02-20 09:43:45.625 051 12437.62 101.55 54695.43 88888.00 2014-02-20 09:43:45.750 051 12437.60 101.55 54695.43 88888.00 2014-02-20 09:43:45.875 051 12437.50 101.50 54695.43 88888.00 2014-02-20 09:43:46.000 051 12437.33 101.47 54695.45 88888.00 2014-02-20 09:43:46.125 051 12437.25 101.45 54695.47 88888.00 2014-02-20 09:43:46.250 051 12437.17 101.40 54695.47 88888.00 2014-02-20 09:43:46.375 051 12437.20 101.38 54695.45 88888.00 2014-02-20 09:43:46.500 051 12437.10 101.35 54695.47 88888.00 2014-02-20 09:43:46.625 051 12437.02 101.30 54695.45 88888.00 2014-02-20 09:43:46.750 051 12436.95 101.28 54695.50 88888.00 2014-02-20 09:43:46.875 051 12436.85 101.25 54695.50 88888.00 2014-02-20 09:43:47.000 051 12436.80 101.20 54695.47 88888.00 2014-02-20 09:43:47.125 051 12436.83 101.15 54695.45 88888.00 2014-02-20 09:43:47.250 051 12436.75 101.10 54695.45 88888.00 2014-02-20 09:43:47.375 051 12436.67 101.08 54695.43 88888.00 2014-02-20 09:43:47.500 051 12436.62 101.03 54695.40 88888.00 2014-02-20 09:43:47.625 051 12436.62 100.97 54695.40 88888.00 2014-02-20 09:43:47.750 051 12436.65 100.92 54695.38 88888.00 2014-02-20 09:43:47.875 051 12436.62 100.90 54695.40 88888.00 2014-02-20 09:43:48.000 051 12436.65 100.85 54695.40 88888.00 2014-02-20 09:43:48.125 051 12436.62 100.80 54695.40 88888.00 2014-02-20 09:43:48.250 051 12436.55 100.72 54695.38 88888.00 2014-02-20 09:43:48.375 051 12436.60 100.70 54695.35 88888.00 2014-02-20 09:43:48.500 051 12436.55 100.67 54695.32 88888.00 2014-02-20 09:43:48.625 051 12436.50 100.65 54695.35 88888.00 2014-02-20 09:43:48.750 051 12436.48 100.60 54695.38 88888.00 2014-02-20 09:43:48.875 051 12436.48 100.53 54695.32 88888.00 2014-02-20 09:43:49.000 051 12436.52 100.47 54695.28 88888.00 2014-02-20 09:43:49.125 051 12436.58 100.53 54695.30 88888.00 2014-02-20 09:43:49.250 051 12436.60 100.47 54695.28 88888.00 2014-02-20 09:43:49.375 051 12436.58 100.40 54695.28 88888.00 2014-02-20 09:43:49.500 051 12436.60 100.35 54695.25 88888.00 2014-02-20 09:43:49.625 051 12436.70 100.33 54695.28 88888.00 2014-02-20 09:43:49.750 051 12436.75 100.30 54695.28 88888.00 2014-02-20 09:43:49.875 051 12436.73 100.28 54695.22 88888.00 2014-02-20 09:43:50.000 051 12436.70 100.25 54695.20 88888.00 2014-02-20 09:43:50.125 051 12436.67 100.17 54695.20 88888.00 2014-02-20 09:43:50.250 051 12436.70 100.15 54695.20 88888.00 2014-02-20 09:43:50.375 051 12436.80 100.17 54695.20 88888.00 2014-02-20 09:43:50.500 051 12436.77 100.15 54695.18 88888.00 2014-02-20 09:43:50.625 051 12436.77 100.12 54695.15 88888.00 2014-02-20 09:43:50.750 051 12436.80 100.08 54695.15 88888.00 2014-02-20 09:43:50.875 051 12436.88 100.05 54695.15 88888.00 2014-02-20 09:43:51.000 051 12437.00 100.03 54695.10 88888.00 2014-02-20 09:43:51.125 051 12437.05 100.03 54695.12 88888.00 2014-02-20 09:43:51.250 051 12437.12 99.97 54695.10 88888.00 2014-02-20 09:43:51.375 051 12437.17 99.97 54695.05 88888.00 2014-02-20 09:43:51.500 051 12437.15 99.97 54695.05 88888.00 2014-02-20 09:43:51.625 051 12437.10 99.97 54695.05 88888.00 2014-02-20 09:43:51.750 051 12437.10 100.00 54695.03 88888.00 2014-02-20 09:43:51.875 051 12437.15 99.95 54695.00 88888.00 2014-02-20 09:43:52.000 051 12437.15 99.92 54694.93 88888.00 2014-02-20 09:43:52.125 051 12437.15 99.95 54694.90 88888.00 2014-02-20 09:43:52.250 051 12437.20 99.95 54694.90 88888.00 2014-02-20 09:43:52.375 051 12437.30 99.95 54694.88 88888.00 2014-02-20 09:43:52.500 051 12437.38 99.97 54694.90 88888.00 2014-02-20 09:43:52.625 051 12437.48 100.03 54694.90 88888.00 2014-02-20 09:43:52.750 051 12437.52 99.97 54694.85 88888.00 2014-02-20 09:43:52.875 051 12437.55 99.97 54694.82 88888.00 2014-02-20 09:43:53.000 051 12437.60 100.00 54694.80 88888.00 2014-02-20 09:43:53.125 051 12437.65 100.03 54694.78 88888.00 2014-02-20 09:43:53.250 051 12437.67 100.00 54694.75 88888.00 2014-02-20 09:43:53.375 051 12437.77 100.03 54694.72 88888.00 2014-02-20 09:43:53.500 051 12437.88 100.03 54694.65 88888.00 2014-02-20 09:43:53.625 051 12437.95 100.03 54694.70 88888.00 2014-02-20 09:43:53.750 051 12438.02 100.05 54694.68 88888.00 2014-02-20 09:43:53.875 051 12438.05 100.08 54694.62 88888.00 2014-02-20 09:43:54.000 051 12438.10 100.10 54694.60 88888.00 2014-02-20 09:43:54.125 051 12438.23 100.10 54694.62 88888.00 2014-02-20 09:43:54.250 051 12438.20 100.12 54694.60 88888.00 2014-02-20 09:43:54.375 051 12438.27 100.12 54694.53 88888.00 2014-02-20 09:43:54.500 051 12438.35 100.15 54694.53 88888.00 2014-02-20 09:43:54.625 051 12438.38 100.20 54694.53 88888.00 2014-02-20 09:43:54.750 051 12438.42 100.22 54694.53 88888.00 2014-02-20 09:43:54.875 051 12438.48 100.25 54694.47 88888.00 2014-02-20 09:43:55.000 051 12438.50 100.28 54694.45 88888.00 2014-02-20 09:43:55.125 051 12438.52 100.30 54694.50 88888.00 2014-02-20 09:43:55.250 051 12438.55 100.30 54694.47 88888.00 2014-02-20 09:43:55.375 051 12438.55 100.33 54694.45 88888.00 2014-02-20 09:43:55.500 051 12438.55 100.35 54694.40 88888.00 2014-02-20 09:43:55.625 051 12438.60 100.40 54694.38 88888.00 2014-02-20 09:43:55.750 051 12438.70 100.42 54694.40 88888.00 2014-02-20 09:43:55.875 051 12438.75 100.42 54694.38 88888.00 2014-02-20 09:43:56.000 051 12438.77 100.40 54694.35 88888.00 2014-02-20 09:43:56.125 051 12438.80 100.42 54694.35 88888.00 2014-02-20 09:43:56.250 051 12438.70 100.45 54694.38 88888.00 2014-02-20 09:43:56.375 051 12438.75 100.50 54694.35 88888.00 2014-02-20 09:43:56.500 051 12438.73 100.45 54694.32 88888.00 2014-02-20 09:43:56.625 051 12438.67 100.47 54694.32 88888.00 2014-02-20 09:43:56.750 051 12438.67 100.50 54694.35 88888.00 2014-02-20 09:43:56.875 051 12438.67 100.55 54694.35 88888.00 2014-02-20 09:43:57.000 051 12438.62 100.55 54694.30 88888.00 2014-02-20 09:43:57.125 051 12438.55 100.55 54694.28 88888.00 2014-02-20 09:43:57.250 051 12438.42 100.58 54694.28 88888.00 2014-02-20 09:43:57.375 051 12438.40 100.55 54694.25 88888.00 2014-02-20 09:43:57.500 051 12438.38 100.62 54694.28 88888.00 2014-02-20 09:43:57.625 051 12438.35 100.67 54694.30 88888.00 2014-02-20 09:43:57.750 051 12438.17 100.67 54694.25 88888.00 2014-02-20 09:43:57.875 051 12438.10 100.67 54694.25 88888.00 2014-02-20 09:43:58.000 051 12438.10 100.70 54694.25 88888.00 2014-02-20 09:43:58.125 051 12438.02 100.70 54694.25 88888.00 2014-02-20 09:43:58.250 051 12437.80 100.67 54694.22 88888.00 2014-02-20 09:43:58.375 051 12437.67 100.70 54694.25 88888.00 2014-02-20 09:43:58.500 051 12437.60 100.70 54694.28 88888.00 2014-02-20 09:43:58.625 051 12437.58 100.72 54694.25 88888.00 2014-02-20 09:43:58.750 051 12437.48 100.75 54694.25 88888.00 2014-02-20 09:43:58.875 051 12437.40 100.78 54694.25 88888.00 2014-02-20 09:43:59.000 051 12437.30 100.75 54694.22 88888.00 2014-02-20 09:43:59.125 051 12437.20 100.72 54694.25 88888.00 2014-02-20 09:43:59.250 051 12437.08 100.75 54694.25 88888.00 2014-02-20 09:43:59.375 051 12436.95 100.72 54694.25 88888.00 2014-02-20 09:43:59.500 051 12436.73 100.75 54694.28 88888.00 2014-02-20 09:43:59.625 051 12436.55 100.75 54694.28 88888.00 2014-02-20 09:43:59.750 051 12436.50 100.72 54694.28 88888.00 2014-02-20 09:43:59.875 051 12436.40 100.72 54694.28 88888.00 2014-02-20 09:44:00.000 051 12436.25 100.70 54694.25 88888.00 2014-02-20 09:44:00.125 051 12436.15 100.72 54694.25 88888.00 2014-02-20 09:44:00.250 051 12436.05 100.67 54694.28 88888.00 2014-02-20 09:44:00.375 051 12435.98 100.67 54694.28 88888.00 2014-02-20 09:44:00.500 051 12435.85 100.62 54694.28 88888.00 2014-02-20 09:44:00.625 051 12435.73 100.65 54694.28 88888.00 2014-02-20 09:44:00.750 051 12435.58 100.67 54694.30 88888.00 2014-02-20 09:44:00.875 051 12435.45 100.67 54694.28 88888.00 2014-02-20 09:44:01.000 051 12435.35 100.65 54694.28 88888.00 2014-02-20 09:44:01.125 051 12435.27 100.62 54694.28 88888.00 2014-02-20 09:44:01.250 051 12435.15 100.58 54694.28 88888.00 2014-02-20 09:44:01.375 051 12435.10 100.60 54694.22 88888.00 2014-02-20 09:44:01.500 051 12435.05 100.62 54694.25 88888.00 2014-02-20 09:44:01.625 051 12434.92 100.60 54694.25 88888.00 2014-02-20 09:44:01.750 051 12434.85 100.58 54694.22 88888.00 2014-02-20 09:44:01.875 051 12434.88 100.58 54694.22 88888.00 2014-02-20 09:44:02.000 051 12434.77 100.58 54694.22 88888.00 2014-02-20 09:44:02.125 051 12434.62 100.55 54694.20 88888.00 2014-02-20 09:44:02.250 051 12434.55 100.55 54694.22 88888.00 2014-02-20 09:44:02.375 051 12434.55 100.58 54694.20 88888.00 2014-02-20 09:44:02.500 051 12434.45 100.55 54694.18 88888.00 2014-02-20 09:44:02.625 051 12434.35 100.53 54694.18 88888.00 2014-02-20 09:44:02.750 051 12434.25 100.55 54694.15 88888.00 2014-02-20 09:44:02.875 051 12434.25 100.58 54694.12 88888.00 2014-02-20 09:44:03.000 051 12434.17 100.60 54694.15 88888.00 2014-02-20 09:44:03.125 051 12434.10 100.60 54694.18 88888.00 2014-02-20 09:44:03.250 051 12433.95 100.60 54694.18 88888.00 2014-02-20 09:44:03.375 051 12433.92 100.62 54694.12 88888.00 2014-02-20 09:44:03.500 051 12433.95 100.65 54694.07 88888.00 2014-02-20 09:44:03.625 051 12434.00 100.65 54694.10 88888.00 2014-02-20 09:44:03.750 051 12433.98 100.65 54694.05 88888.00 2014-02-20 09:44:03.875 051 12433.88 100.67 54694.03 88888.00 2014-02-20 09:44:04.000 051 12433.80 100.67 54693.95 88888.00 2014-02-20 09:44:04.125 051 12433.70 100.70 54693.95 88888.00 2014-02-20 09:44:04.250 051 12433.60 100.72 54693.93 88888.00 2014-02-20 09:44:04.375 051 12433.65 100.75 54693.93 88888.00 2014-02-20 09:44:04.500 051 12433.67 100.78 54693.93 88888.00 2014-02-20 09:44:04.625 051 12433.62 100.78 54693.88 88888.00 2014-02-20 09:44:04.750 051 12433.58 100.80 54693.88 88888.00 2014-02-20 09:44:04.875 051 12433.55 100.83 54693.85 88888.00 2014-02-20 09:44:05.000 051 12433.52 100.83 54693.80 88888.00 2014-02-20 09:44:05.125 051 12433.48 100.83 54693.78 88888.00 2014-02-20 09:44:05.250 051 12433.45 100.88 54693.75 88888.00 2014-02-20 09:44:05.375 051 12433.42 100.88 54693.70 88888.00 2014-02-20 09:44:05.500 051 12433.40 100.92 54693.65 88888.00 2014-02-20 09:44:05.625 051 12433.45 101.00 54693.65 88888.00 2014-02-20 09:44:05.750 051 12433.50 101.03 54693.65 88888.00 2014-02-20 09:44:05.875 051 12433.50 101.03 54693.62 88888.00 2014-02-20 09:44:06.000 051 12433.55 101.03 54693.60 88888.00 2014-02-20 09:44:06.125 051 12433.52 101.05 54693.57 88888.00 2014-02-20 09:44:06.250 051 12433.52 101.10 54693.55 88888.00 2014-02-20 09:44:06.375 051 12433.55 101.17 54693.53 88888.00 2014-02-20 09:44:06.500 051 12433.50 101.20 54693.50 88888.00 2014-02-20 09:44:06.625 051 12433.50 101.20 54693.50 88888.00 2014-02-20 09:44:06.750 051 12433.55 101.22 54693.47 88888.00 2014-02-20 09:44:06.875 051 12433.58 101.25 54693.45 88888.00 2014-02-20 09:44:07.000 051 12433.52 101.30 54693.40 88888.00 2014-02-20 09:44:07.125 051 12433.48 101.35 54693.38 88888.00 2014-02-20 09:44:07.250 051 12433.45 101.35 54693.35 88888.00 2014-02-20 09:44:07.375 051 12433.42 101.35 54693.32 88888.00 2014-02-20 09:44:07.500 051 12433.38 101.40 54693.30 88888.00 2014-02-20 09:44:07.625 051 12433.38 101.42 54693.22 88888.00 2014-02-20 09:44:07.750 051 12433.40 101.45 54693.20 88888.00 2014-02-20 09:44:07.875 051 12433.42 101.47 54693.20 88888.00 2014-02-20 09:44:08.000 051 12433.33 101.53 54693.18 88888.00 2014-02-20 09:44:08.125 051 12433.25 101.53 54693.18 88888.00 2014-02-20 09:44:08.250 051 12433.23 101.58 54693.12 88888.00 2014-02-20 09:44:08.375 051 12433.25 101.60 54693.12 88888.00 2014-02-20 09:44:08.500 051 12433.23 101.62 54693.10 88888.00 2014-02-20 09:44:08.625 051 12433.17 101.67 54693.07 88888.00 2014-02-20 09:44:08.750 051 12433.10 101.72 54693.03 88888.00 2014-02-20 09:44:08.875 051 12433.05 101.78 54693.00 88888.00 2014-02-20 09:44:09.000 051 12433.05 101.80 54693.00 88888.00 2014-02-20 09:44:09.125 051 12433.02 101.90 54692.97 88888.00 2014-02-20 09:44:09.250 051 12432.98 101.90 54692.95 88888.00 2014-02-20 09:44:09.375 051 12432.95 101.95 54692.95 88888.00 2014-02-20 09:44:09.500 051 12432.92 102.00 54692.90 88888.00 2014-02-20 09:44:09.625 051 12432.83 102.05 54692.88 88888.00 2014-02-20 09:44:09.750 051 12432.77 102.12 54692.82 88888.00 2014-02-20 09:44:09.875 051 12432.80 102.20 54692.82 88888.00 2014-02-20 09:44:10.000 051 12432.75 102.25 54692.82 88888.00 2014-02-20 09:44:10.125 051 12432.70 102.33 54692.80 88888.00 2014-02-20 09:44:10.250 051 12432.60 102.35 54692.78 88888.00 2014-02-20 09:44:10.375 051 12432.58 102.42 54692.78 88888.00 2014-02-20 09:44:10.500 051 12432.58 102.45 54692.75 88888.00 2014-02-20 09:44:10.625 051 12432.55 102.50 54692.70 88888.00 2014-02-20 09:44:10.750 051 12432.52 102.55 54692.70 88888.00 2014-02-20 09:44:10.875 051 12432.50 102.58 54692.65 88888.00 2014-02-20 09:44:11.000 051 12432.42 102.65 54692.65 88888.00 2014-02-20 09:44:11.125 051 12432.40 102.65 54692.65 88888.00 2014-02-20 09:44:11.250 051 12432.38 102.70 54692.62 88888.00 2014-02-20 09:44:11.375 051 12432.35 102.72 54692.57 88888.00 2014-02-20 09:44:11.500 051 12432.27 102.72 54692.53 88888.00 2014-02-20 09:44:11.625 051 12432.23 102.78 54692.53 88888.00 2014-02-20 09:44:11.750 051 12432.23 102.80 54692.53 88888.00 2014-02-20 09:44:11.875 051 12432.15 102.80 54692.55 88888.00 2014-02-20 09:44:12.000 051 12432.17 102.83 54692.50 88888.00 2014-02-20 09:44:12.125 051 12432.20 102.83 54692.50 88888.00 2014-02-20 09:44:12.250 051 12432.08 102.83 54692.50 88888.00 2014-02-20 09:44:12.375 051 12432.02 102.83 54692.50 88888.00 2014-02-20 09:44:12.500 051 12431.95 102.85 54692.47 88888.00 2014-02-20 09:44:12.625 051 12431.95 102.85 54692.45 88888.00 2014-02-20 09:44:12.750 051 12431.95 102.85 54692.45 88888.00 2014-02-20 09:44:12.875 051 12431.90 102.83 54692.43 88888.00 2014-02-20 09:44:13.000 051 12431.90 102.80 54692.40 88888.00 2014-02-20 09:44:13.125 051 12431.83 102.80 54692.40 88888.00 2014-02-20 09:44:13.250 051 12431.73 102.78 54692.40 88888.00 2014-02-20 09:44:13.375 051 12431.75 102.78 54692.35 88888.00 2014-02-20 09:44:13.500 051 12431.75 102.78 54692.32 88888.00 2014-02-20 09:44:13.625 051 12431.67 102.75 54692.35 88888.00 2014-02-20 09:44:13.750 051 12431.65 102.72 54692.35 88888.00 2014-02-20 09:44:13.875 051 12431.60 102.67 54692.32 88888.00 2014-02-20 09:44:14.000 051 12431.52 102.62 54692.30 88888.00 2014-02-20 09:44:14.125 051 12431.55 102.62 54692.28 88888.00 2014-02-20 09:44:14.250 051 12431.48 102.58 54692.30 88888.00 2014-02-20 09:44:14.375 051 12431.45 102.58 54692.28 88888.00 2014-02-20 09:44:14.500 051 12431.50 102.55 54692.25 88888.00 2014-02-20 09:44:14.625 051 12431.52 102.50 54692.25 88888.00 2014-02-20 09:44:14.750 051 12431.42 102.42 54692.20 88888.00 2014-02-20 09:44:14.875 051 12431.35 102.38 54692.18 88888.00 2014-02-20 09:44:15.000 051 12431.30 102.33 54692.18 88888.00 2014-02-20 09:44:15.125 051 12431.30 102.25 54692.20 88888.00 2014-02-20 09:44:15.250 051 12431.30 102.17 54692.22 88888.00 2014-02-20 09:44:15.375 051 12431.30 102.10 54692.18 88888.00 2014-02-20 09:44:15.500 051 12431.27 102.03 54692.18 88888.00 2014-02-20 09:44:15.625 051 12431.25 102.00 54692.15 88888.00 2014-02-20 09:44:15.750 051 12431.15 101.92 54692.18 88888.00 2014-02-20 09:44:15.875 051 12431.15 101.85 54692.18 88888.00 2014-02-20 09:44:16.000 051 12431.12 101.78 54692.15 88888.00 2014-02-20 09:44:16.125 051 12431.08 101.75 54692.18 88888.00 2014-02-20 09:44:16.250 051 12431.02 101.67 54692.15 88888.00 2014-02-20 09:44:16.375 051 12431.05 101.62 54692.12 88888.00 2014-02-20 09:44:16.500 051 12431.08 101.53 54692.10 88888.00 2014-02-20 09:44:16.625 051 12431.10 101.50 54692.10 88888.00 2014-02-20 09:44:16.750 051 12431.05 101.45 54692.12 88888.00 2014-02-20 09:44:16.875 051 12431.05 101.38 54692.12 88888.00 2014-02-20 09:44:17.000 051 12431.05 101.33 54692.07 88888.00 2014-02-20 09:44:17.125 051 12431.10 101.28 54692.10 88888.00 2014-02-20 09:44:17.250 051 12431.05 101.20 54692.10 88888.00 2014-02-20 09:44:17.375 051 12431.02 101.17 54692.07 88888.00 2014-02-20 09:44:17.500 051 12430.92 101.12 54692.07 88888.00 2014-02-20 09:44:17.625 051 12430.92 101.08 54692.05 88888.00 2014-02-20 09:44:17.750 051 12430.92 101.05 54692.05 88888.00 2014-02-20 09:44:17.875 051 12430.85 101.03 54692.05 88888.00 2014-02-20 09:44:18.000 051 12430.85 101.00 54692.03 88888.00 2014-02-20 09:44:18.125 051 12430.80 100.97 54692.05 88888.00 2014-02-20 09:44:18.250 051 12430.83 100.90 54692.05 88888.00 2014-02-20 09:44:18.375 051 12430.80 100.88 54692.03 88888.00 2014-02-20 09:44:18.500 051 12430.67 100.85 54692.03 88888.00 2014-02-20 09:44:18.625 051 12430.58 100.88 54692.00 88888.00 2014-02-20 09:44:18.750 051 12430.55 100.83 54692.00 88888.00 2014-02-20 09:44:18.875 051 12430.50 100.83 54691.97 88888.00 2014-02-20 09:44:19.000 051 12430.45 100.83 54691.97 88888.00 2014-02-20 09:44:19.125 051 12430.38 100.83 54691.97 88888.00 2014-02-20 09:44:19.250 051 12430.30 100.80 54691.95 88888.00 2014-02-20 09:44:19.375 051 12430.33 100.78 54691.93 88888.00 2014-02-20 09:44:19.500 051 12430.30 100.83 54691.95 88888.00 2014-02-20 09:44:19.625 051 12430.27 100.85 54691.97 88888.00 2014-02-20 09:44:19.750 051 12430.20 100.83 54691.95 88888.00 2014-02-20 09:44:19.875 051 12430.08 100.85 54691.95 88888.00 2014-02-20 09:44:20.000 051 12429.95 100.83 54691.95 88888.00 2014-02-20 09:44:20.125 051 12429.85 100.83 54691.93 88888.00 2014-02-20 09:44:20.250 051 12429.85 100.83 54691.93 88888.00 2014-02-20 09:44:20.375 051 12429.85 100.88 54691.93 88888.00 2014-02-20 09:44:20.500 051 12429.75 100.90 54691.93 88888.00 2014-02-20 09:44:20.625 051 12429.65 100.88 54691.93 88888.00 2014-02-20 09:44:20.750 051 12429.52 100.88 54691.90 88888.00 2014-02-20 09:44:20.875 051 12429.48 100.90 54691.90 88888.00 2014-02-20 09:44:21.000 051 12429.38 100.88 54691.88 88888.00 2014-02-20 09:44:21.125 051 12429.25 100.88 54691.88 88888.00 2014-02-20 09:44:21.250 051 12429.15 100.90 54691.88 88888.00 2014-02-20 09:44:21.375 051 12429.15 100.92 54691.90 88888.00 2014-02-20 09:44:21.500 051 12429.02 100.92 54691.90 88888.00 2014-02-20 09:44:21.625 051 12428.95 100.92 54691.88 88888.00 2014-02-20 09:44:21.750 051 12428.85 100.92 54691.85 88888.00 2014-02-20 09:44:21.875 051 12428.80 101.00 54691.88 88888.00 2014-02-20 09:44:22.000 051 12428.73 101.00 54691.85 88888.00 2014-02-20 09:44:22.125 051 12428.62 101.03 54691.85 88888.00 2014-02-20 09:44:22.250 051 12428.52 101.05 54691.85 88888.00 2014-02-20 09:44:22.375 051 12428.50 101.08 54691.85 88888.00 2014-02-20 09:44:22.500 051 12428.38 101.10 54691.82 88888.00 2014-02-20 09:44:22.625 051 12428.25 101.15 54691.80 88888.00 2014-02-20 09:44:22.750 051 12428.02 101.17 54691.80 88888.00 2014-02-20 09:44:22.875 051 12427.95 101.20 54691.80 88888.00 2014-02-20 09:44:23.000 051 12427.90 101.22 54691.78 88888.00 2014-02-20 09:44:23.125 051 12427.80 101.25 54691.78 88888.00 2014-02-20 09:44:23.250 051 12427.73 101.33 54691.78 88888.00 2014-02-20 09:44:23.375 051 12427.75 101.40 54691.75 88888.00 2014-02-20 09:44:23.500 051 12427.70 101.45 54691.70 88888.00 2014-02-20 09:44:23.625 051 12427.60 101.50 54691.68 88888.00 2014-02-20 09:44:23.750 051 12427.52 101.53 54691.68 88888.00 2014-02-20 09:44:23.875 051 12427.45 101.60 54691.65 88888.00 2014-02-20 09:44:24.000 051 12427.40 101.60 54691.62 88888.00 2014-02-20 09:44:24.125 051 12427.35 101.65 54691.62 88888.00 2014-02-20 09:44:24.250 051 12427.33 101.72 54691.62 88888.00 2014-02-20 09:44:24.375 051 12427.25 101.80 54691.60 88888.00 2014-02-20 09:44:24.500 051 12427.08 101.85 54691.55 88888.00 2014-02-20 09:44:24.625 051 12427.02 101.92 54691.50 88888.00 2014-02-20 09:44:24.750 051 12426.92 101.97 54691.47 88888.00 2014-02-20 09:44:24.875 051 12426.85 102.08 54691.47 88888.00 2014-02-20 09:44:25.000 051 12426.77 102.12 54691.45 88888.00 2014-02-20 09:44:25.125 051 12426.70 102.15 54691.40 88888.00 2014-02-20 09:44:25.250 051 12426.65 102.25 54691.38 88888.00 2014-02-20 09:44:25.375 051 12426.60 102.35 54691.35 88888.00 2014-02-20 09:44:25.500 051 12426.50 102.38 54691.32 88888.00 2014-02-20 09:44:25.625 051 12426.48 102.42 54691.28 88888.00 2014-02-20 09:44:25.750 051 12426.40 102.53 54691.28 88888.00 2014-02-20 09:44:25.875 051 12426.38 102.62 54691.25 88888.00 2014-02-20 09:44:26.000 051 12426.27 102.67 54691.25 88888.00 2014-02-20 09:44:26.125 051 12426.12 102.78 54691.25 88888.00 2014-02-20 09:44:26.250 051 12426.02 102.88 54691.22 88888.00 2014-02-20 09:44:26.375 051 12426.02 102.90 54691.18 88888.00 2014-02-20 09:44:26.500 051 12425.98 102.95 54691.18 88888.00 2014-02-20 09:44:26.625 051 12425.90 103.00 54691.15 88888.00 2014-02-20 09:44:26.750 051 12425.77 103.05 54691.12 88888.00 2014-02-20 09:44:26.875 051 12425.75 103.12 54691.10 88888.00 2014-02-20 09:44:27.000 051 12425.80 103.17 54691.07 88888.00 2014-02-20 09:44:27.125 051 12425.73 103.20 54691.05 88888.00 2014-02-20 09:44:27.250 051 12425.62 103.28 54691.03 88888.00 2014-02-20 09:44:27.375 051 12425.55 103.33 54691.00 88888.00 2014-02-20 09:44:27.500 051 12425.58 103.38 54690.97 88888.00 2014-02-20 09:44:27.625 051 12425.62 103.45 54690.95 88888.00 2014-02-20 09:44:27.750 051 12425.60 103.47 54690.93 88888.00 2014-02-20 09:44:27.875 051 12425.55 103.50 54690.90 88888.00 2014-02-20 09:44:28.000 051 12425.58 103.53 54690.85 88888.00 2014-02-20 09:44:28.125 051 12425.58 103.58 54690.82 88888.00 2014-02-20 09:44:28.250 051 12425.58 103.62 54690.82 88888.00 2014-02-20 09:44:28.375 051 12425.58 103.72 54690.80 88888.00 2014-02-20 09:44:28.500 051 12425.52 103.78 54690.80 88888.00 2014-02-20 09:44:28.625 051 12425.55 103.83 54690.78 88888.00 2014-02-20 09:44:28.750 051 12425.50 103.85 54690.75 88888.00 2014-02-20 09:44:28.875 051 12425.38 103.92 54690.70 88888.00 2014-02-20 09:44:29.000 051 12425.38 103.95 54690.68 88888.00 2014-02-20 09:44:29.125 051 12425.40 104.03 54690.68 88888.00 2014-02-20 09:44:29.250 051 12425.42 104.08 54690.65 88888.00 2014-02-20 09:44:29.375 051 12425.40 104.12 54690.60 88888.00 2014-02-20 09:44:29.500 051 12425.33 104.20 54690.60 88888.00 2014-02-20 09:44:29.625 051 12425.25 104.25 54690.57 88888.00 2014-02-20 09:44:29.750 051 12425.17 104.30 54690.55 88888.00 2014-02-20 09:44:29.875 051 12425.17 104.38 54690.50 88888.00 2014-02-20 09:44:30.000 051 12425.20 104.42 54690.45 88888.00 2014-02-20 09:44:30.125 051 12425.20 104.53 54690.43 88888.00 2014-02-20 09:44:30.250 051 12425.20 104.55 54690.43 88888.00 2014-02-20 09:44:30.375 051 12425.17 104.65 54690.35 88888.00 2014-02-20 09:44:30.500 051 12425.05 104.70 54690.35 88888.00 2014-02-20 09:44:30.625 051 12425.00 104.75 54690.35 88888.00 2014-02-20 09:44:30.750 051 12424.98 104.80 54690.32 88888.00 2014-02-20 09:44:30.875 051 12424.92 104.85 54690.30 88888.00 2014-02-20 09:44:31.000 051 12424.92 104.85 54690.25 88888.00 2014-02-20 09:44:31.125 051 12424.88 104.88 54690.25 88888.00 2014-02-20 09:44:31.250 051 12424.80 104.97 54690.20 88888.00 2014-02-20 09:44:31.375 051 12424.75 105.03 54690.22 88888.00 2014-02-20 09:44:31.500 051 12424.67 105.03 54690.20 88888.00 2014-02-20 09:44:31.625 051 12424.60 105.05 54690.18 88888.00 2014-02-20 09:44:31.750 051 12424.48 105.10 54690.15 88888.00 2014-02-20 09:44:31.875 051 12424.33 105.05 54690.12 88888.00 2014-02-20 09:44:32.000 051 12424.25 105.08 54690.12 88888.00 2014-02-20 09:44:32.125 051 12424.15 105.08 54690.10 88888.00 2014-02-20 09:44:32.250 051 12423.98 105.00 54690.05 88888.00 2014-02-20 09:44:32.375 051 12423.88 104.97 54690.00 88888.00 2014-02-20 09:44:32.500 051 12423.83 104.97 54690.00 88888.00 2014-02-20 09:44:32.625 051 12423.77 104.95 54689.97 88888.00 2014-02-20 09:44:32.750 051 12423.73 104.90 54689.97 88888.00 2014-02-20 09:44:32.875 051 12423.62 104.85 54689.95 88888.00 2014-02-20 09:44:33.000 051 12423.50 104.80 54689.95 88888.00 2014-02-20 09:44:33.125 051 12423.42 104.75 54689.95 88888.00 2014-02-20 09:44:33.250 051 12423.35 104.67 54689.95 88888.00 2014-02-20 09:44:33.375 051 12423.30 104.58 54689.93 88888.00 2014-02-20 09:44:33.500 051 12423.20 104.50 54689.90 88888.00 2014-02-20 09:44:33.625 051 12423.15 104.42 54689.93 88888.00 2014-02-20 09:44:33.750 051 12423.02 104.33 54689.90 88888.00 2014-02-20 09:44:33.875 051 12422.90 104.22 54689.90 88888.00 2014-02-20 09:44:34.000 051 12422.85 104.12 54689.90 88888.00 2014-02-20 09:44:34.125 051 12422.83 104.05 54689.93 88888.00 2014-02-20 09:44:34.250 051 12422.75 103.97 54689.93 88888.00 2014-02-20 09:44:34.375 051 12422.77 103.92 54689.95 88888.00 2014-02-20 09:44:34.500 051 12422.70 103.83 54689.93 88888.00 2014-02-20 09:44:34.625 051 12422.65 103.70 54689.90 88888.00 2014-02-20 09:44:34.750 051 12422.70 103.60 54689.90 88888.00 2014-02-20 09:44:34.875 051 12422.75 103.55 54689.90 88888.00 2014-02-20 09:44:35.000 051 12422.67 103.42 54689.93 88888.00 2014-02-20 09:44:35.125 051 12422.60 103.35 54689.93 88888.00 2014-02-20 09:44:35.250 051 12422.58 103.25 54689.90 88888.00 2014-02-20 09:44:35.375 051 12422.55 103.12 54689.85 88888.00 2014-02-20 09:44:35.500 051 12422.50 103.05 54689.85 88888.00 2014-02-20 09:44:35.625 051 12422.55 102.95 54689.88 88888.00 2014-02-20 09:44:35.750 051 12422.60 102.90 54689.85 88888.00 2014-02-20 09:44:35.875 051 12422.58 102.83 54689.85 88888.00 2014-02-20 09:44:36.000 051 12422.45 102.75 54689.85 88888.00 2014-02-20 09:44:36.125 051 12422.42 102.67 54689.85 88888.00 2014-02-20 09:44:36.250 051 12422.48 102.58 54689.88 88888.00 2014-02-20 09:44:36.375 051 12422.58 102.55 54689.88 88888.00 2014-02-20 09:44:36.500 051 12422.65 102.50 54689.88 88888.00 2014-02-20 09:44:36.625 051 12422.67 102.42 54689.85 88888.00 2014-02-20 09:44:36.750 051 12422.70 102.38 54689.82 88888.00 2014-02-20 09:44:36.875 051 12422.77 102.35 54689.82 88888.00 2014-02-20 09:44:37.000 051 12422.85 102.33 54689.80 88888.00 2014-02-20 09:44:37.125 051 12422.92 102.28 54689.82 88888.00 2014-02-20 09:44:37.250 051 12422.92 102.20 54689.82 88888.00 2014-02-20 09:44:37.375 051 12423.00 102.17 54689.80 88888.00 2014-02-20 09:44:37.500 051 12423.05 102.15 54689.80 88888.00 2014-02-20 09:44:37.625 051 12423.15 102.12 54689.78 88888.00 2014-02-20 09:44:37.750 051 12423.20 102.08 54689.75 88888.00 2014-02-20 09:44:37.875 051 12423.20 102.10 54689.72 88888.00 2014-02-20 09:44:38.000 051 12423.25 102.08 54689.70 88888.00 2014-02-20 09:44:38.125 051 12423.30 102.12 54689.72 88888.00 2014-02-20 09:44:38.250 051 12423.40 102.12 54689.70 88888.00 2014-02-20 09:44:38.375 051 12423.55 102.10 54689.68 88888.00 2014-02-20 09:44:38.500 051 12423.65 102.12 54689.68 88888.00 2014-02-20 09:44:38.625 051 12423.70 102.12 54689.65 88888.00 2014-02-20 09:44:38.750 051 12423.85 102.15 54689.62 88888.00 2014-02-20 09:44:38.875 051 12423.92 102.15 54689.60 88888.00 2014-02-20 09:44:39.000 051 12424.02 102.15 54689.55 88888.00 2014-02-20 09:44:39.125 051 12424.17 102.15 54689.47 88888.00 2014-02-20 09:44:39.250 051 12424.38 102.15 54689.47 88888.00 2014-02-20 09:44:39.375 051 12424.52 102.20 54689.45 88888.00 2014-02-20 09:44:39.500 051 12424.65 102.20 54689.45 88888.00 2014-02-20 09:44:39.625 051 12424.73 102.22 54689.47 88888.00 2014-02-20 09:44:39.750 051 12424.80 102.22 54689.45 88888.00 2014-02-20 09:44:39.875 051 12424.90 102.25 54689.40 88888.00 2014-02-20 09:44:40.000 051 12425.08 102.25 54689.35 88888.00 2014-02-20 09:44:40.125 051 12425.17 102.28 54689.35 88888.00 2014-02-20 09:44:40.250 051 12425.25 102.30 54689.32 88888.00 2014-02-20 09:44:40.375 051 12425.33 102.33 54689.25 88888.00 2014-02-20 09:44:40.500 051 12425.45 102.33 54689.22 88888.00 2014-02-20 09:44:40.625 051 12425.62 102.35 54689.22 88888.00 2014-02-20 09:44:40.750 051 12425.73 102.38 54689.22 88888.00 2014-02-20 09:44:40.875 051 12425.85 102.40 54689.18 88888.00 2014-02-20 09:44:41.000 051 12425.92 102.40 54689.12 88888.00 2014-02-20 09:44:41.125 051 12426.00 102.40 54689.15 88888.00 2014-02-20 09:44:41.250 051 12426.05 102.42 54689.12 88888.00 2014-02-20 09:44:41.375 051 12426.17 102.45 54689.10 88888.00 2014-02-20 09:44:41.500 051 12426.27 102.45 54689.07 88888.00 2014-02-20 09:44:41.625 051 12426.35 102.40 54689.05 88888.00 2014-02-20 09:44:41.750 051 12426.40 102.42 54689.00 88888.00 2014-02-20 09:44:41.875 051 12426.55 102.45 54689.00 88888.00 2014-02-20 09:44:42.000 051 12426.58 102.45 54688.97 88888.00 2014-02-20 09:44:42.125 051 12426.62 102.42 54688.95 88888.00 2014-02-20 09:44:42.250 051 12426.75 102.42 54688.93 88888.00 2014-02-20 09:44:42.375 051 12426.85 102.42 54688.88 88888.00 2014-02-20 09:44:42.500 051 12426.90 102.40 54688.85 88888.00 2014-02-20 09:44:42.625 051 12426.98 102.40 54688.85 88888.00 2014-02-20 09:44:42.750 051 12427.00 102.42 54688.82 88888.00 2014-02-20 09:44:42.875 051 12427.00 102.42 54688.82 88888.00 2014-02-20 09:44:43.000 051 12427.00 102.40 54688.80 88888.00 2014-02-20 09:44:43.125 051 12427.08 102.38 54688.75 88888.00 2014-02-20 09:44:43.250 051 12427.15 102.38 54688.72 88888.00 2014-02-20 09:44:43.375 051 12427.20 102.38 54688.72 88888.00 2014-02-20 09:44:43.500 051 12427.20 102.35 54688.70 88888.00 2014-02-20 09:44:43.625 051 12427.23 102.33 54688.68 88888.00 2014-02-20 09:44:43.750 051 12427.30 102.35 54688.65 88888.00 2014-02-20 09:44:43.875 051 12427.35 102.35 54688.68 88888.00 2014-02-20 09:44:44.000 051 12427.30 102.28 54688.65 88888.00 2014-02-20 09:44:44.125 051 12427.27 102.30 54688.62 88888.00 2014-02-20 09:44:44.250 051 12427.27 102.28 54688.57 88888.00 2014-02-20 09:44:44.375 051 12427.27 102.28 54688.57 88888.00 2014-02-20 09:44:44.500 051 12427.27 102.30 54688.57 88888.00 2014-02-20 09:44:44.625 051 12427.33 102.33 54688.53 88888.00 2014-02-20 09:44:44.750 051 12427.38 102.33 54688.53 88888.00 2014-02-20 09:44:44.875 051 12427.38 102.33 54688.50 88888.00 2014-02-20 09:44:45.000 051 12427.38 102.38 54688.50 88888.00 2014-02-20 09:44:45.125 051 12427.35 102.38 54688.47 88888.00 2014-02-20 09:44:45.250 051 12427.30 102.38 54688.45 88888.00 2014-02-20 09:44:45.375 051 12427.25 102.40 54688.43 88888.00 2014-02-20 09:44:45.500 051 12427.17 102.45 54688.43 88888.00 2014-02-20 09:44:45.625 051 12427.23 102.45 54688.40 88888.00 2014-02-20 09:44:45.750 051 12427.33 102.47 54688.43 88888.00 2014-02-20 09:44:45.875 051 12427.30 102.53 54688.38 88888.00 2014-02-20 09:44:46.000 051 12427.20 102.58 54688.32 88888.00 2014-02-20 09:44:46.125 051 12427.20 102.62 54688.30 88888.00 2014-02-20 09:44:46.250 051 12427.20 102.62 54688.28 88888.00 2014-02-20 09:44:46.375 051 12427.20 102.65 54688.22 88888.00 2014-02-20 09:44:46.500 051 12427.20 102.75 54688.20 88888.00 2014-02-20 09:44:46.625 051 12427.20 102.80 54688.20 88888.00 2014-02-20 09:44:46.750 051 12427.20 102.85 54688.20 88888.00 2014-02-20 09:44:46.875 051 12427.25 102.90 54688.18 88888.00 2014-02-20 09:44:47.000 051 12427.25 102.90 54688.12 88888.00 2014-02-20 09:44:47.125 051 12427.20 102.95 54688.12 88888.00 2014-02-20 09:44:47.250 051 12427.20 103.03 54688.10 88888.00 2014-02-20 09:44:47.375 051 12427.20 103.08 54688.07 88888.00 2014-02-20 09:44:47.500 051 12427.15 103.10 54688.05 88888.00 2014-02-20 09:44:47.625 051 12427.15 103.15 54688.05 88888.00 2014-02-20 09:44:47.750 051 12427.12 103.20 54688.00 88888.00 2014-02-20 09:44:47.875 051 12427.08 103.22 54688.00 88888.00 2014-02-20 09:44:48.000 051 12427.12 103.28 54687.97 88888.00 2014-02-20 09:44:48.125 051 12427.10 103.28 54687.95 88888.00 2014-02-20 09:44:48.250 051 12427.12 103.28 54687.93 88888.00 2014-02-20 09:44:48.375 051 12427.12 103.30 54687.88 88888.00 2014-02-20 09:44:48.500 051 12427.05 103.35 54687.90 88888.00 2014-02-20 09:44:48.625 051 12427.00 103.35 54687.88 88888.00 2014-02-20 09:44:48.750 051 12427.02 103.40 54687.85 88888.00 2014-02-20 09:44:48.875 051 12426.98 103.42 54687.82 88888.00 2014-02-20 09:44:49.000 051 12426.90 103.45 54687.80 88888.00 2014-02-20 09:44:49.125 051 12426.85 103.45 54687.80 88888.00 2014-02-20 09:44:49.250 051 12426.83 103.40 54687.75 88888.00 2014-02-20 09:44:49.375 051 12426.75 103.42 54687.72 88888.00 2014-02-20 09:44:49.500 051 12426.75 103.42 54687.68 88888.00 2014-02-20 09:44:49.625 051 12426.70 103.47 54687.70 88888.00 2014-02-20 09:44:49.750 051 12426.70 103.45 54687.70 88888.00 2014-02-20 09:44:49.875 051 12426.60 103.40 54687.65 88888.00 2014-02-20 09:44:50.000 051 12426.55 103.40 54687.62 88888.00 2014-02-20 09:44:50.125 051 12426.48 103.40 54687.62 88888.00 2014-02-20 09:44:50.250 051 12426.42 103.40 54687.62 88888.00 2014-02-20 09:44:50.375 051 12426.40 103.42 54687.60 88888.00 2014-02-20 09:44:50.500 051 12426.27 103.40 54687.57 88888.00 2014-02-20 09:44:50.625 051 12426.23 103.40 54687.55 88888.00 2014-02-20 09:44:50.750 051 12426.17 103.45 54687.50 88888.00 2014-02-20 09:44:50.875 051 12426.12 103.47 54687.45 88888.00 2014-02-20 09:44:51.000 051 12426.02 103.47 54687.45 88888.00 2014-02-20 09:44:51.125 051 12425.85 103.47 54687.45 88888.00 2014-02-20 09:44:51.250 051 12425.65 103.50 54687.45 88888.00 2014-02-20 09:44:51.375 051 12425.62 103.53 54687.45 88888.00 2014-02-20 09:44:51.500 051 12425.55 103.60 54687.43 88888.00 2014-02-20 09:44:51.625 051 12425.38 103.58 54687.38 88888.00 2014-02-20 09:44:51.750 051 12425.33 103.65 54687.32 88888.00 2014-02-20 09:44:51.875 051 12425.23 103.62 54687.32 88888.00 2014-02-20 09:44:52.000 051 12425.10 103.67 54687.30 88888.00 2014-02-20 09:44:52.125 051 12424.98 103.70 54687.28 88888.00 2014-02-20 09:44:52.250 051 12424.88 103.75 54687.25 88888.00 2014-02-20 09:44:52.375 051 12424.77 103.80 54687.22 88888.00 2014-02-20 09:44:52.500 051 12424.67 103.85 54687.20 88888.00 2014-02-20 09:44:52.625 051 12424.55 103.88 54687.20 88888.00 2014-02-20 09:44:52.750 051 12424.42 103.92 54687.18 88888.00 2014-02-20 09:44:52.875 051 12424.27 103.95 54687.18 88888.00 2014-02-20 09:44:53.000 051 12424.15 104.00 54687.15 88888.00 2014-02-20 09:44:53.125 051 12424.10 104.08 54687.12 88888.00 2014-02-20 09:44:53.250 051 12423.98 104.08 54687.10 88888.00 2014-02-20 09:44:53.375 051 12423.92 104.10 54687.10 88888.00 2014-02-20 09:44:53.500 051 12423.77 104.10 54687.07 88888.00 2014-02-20 09:44:53.625 051 12423.62 104.15 54687.05 88888.00 2014-02-20 09:44:53.750 051 12423.55 104.20 54687.07 88888.00 2014-02-20 09:44:53.875 051 12423.45 104.22 54687.07 88888.00 2014-02-20 09:44:54.000 051 12423.35 104.22 54687.00 88888.00 2014-02-20 09:44:54.125 051 12423.23 104.28 54686.95 88888.00 2014-02-20 09:44:54.250 051 12423.05 104.28 54686.95 88888.00 2014-02-20 09:44:54.375 051 12423.02 104.35 54686.95 88888.00 2014-02-20 09:44:54.500 051 12423.00 104.40 54686.95 88888.00 2014-02-20 09:44:54.625 051 12422.95 104.40 54686.90 88888.00 2014-02-20 09:44:54.750 051 12422.90 104.40 54686.88 88888.00 2014-02-20 09:44:54.875 051 12422.88 104.45 54686.88 88888.00 2014-02-20 09:44:55.000 051 12422.75 104.45 54686.88 88888.00 2014-02-20 09:44:55.125 051 12422.65 104.45 54686.82 88888.00 2014-02-20 09:44:55.250 051 12422.58 104.45 54686.82 88888.00 2014-02-20 09:44:55.375 051 12422.52 104.50 54686.82 88888.00 2014-02-20 09:44:55.500 051 12422.42 104.50 54686.82 88888.00 2014-02-20 09:44:55.625 051 12422.38 104.47 54686.78 88888.00 2014-02-20 09:44:55.750 051 12422.33 104.45 54686.75 88888.00 2014-02-20 09:44:55.875 051 12422.27 104.47 54686.72 88888.00 2014-02-20 09:44:56.000 051 12422.25 104.50 54686.72 88888.00 2014-02-20 09:44:56.125 051 12422.20 104.53 54686.72 88888.00 2014-02-20 09:44:56.250 051 12422.15 104.50 54686.72 88888.00 2014-02-20 09:44:56.375 051 12422.15 104.55 54686.70 88888.00 2014-02-20 09:44:56.500 051 12422.10 104.55 54686.68 88888.00 2014-02-20 09:44:56.625 051 12422.08 104.53 54686.65 88888.00 2014-02-20 09:44:56.750 051 12422.08 104.55 54686.62 88888.00 2014-02-20 09:44:56.875 051 12421.98 104.60 54686.62 88888.00 2014-02-20 09:44:57.000 051 12421.88 104.62 54686.57 88888.00 2014-02-20 09:44:57.125 051 12421.83 104.62 54686.57 88888.00 2014-02-20 09:44:57.250 051 12421.77 104.60 54686.55 88888.00 2014-02-20 09:44:57.375 051 12421.75 104.60 54686.53 88888.00 2014-02-20 09:44:57.500 051 12421.67 104.65 54686.50 88888.00 2014-02-20 09:44:57.625 051 12421.62 104.67 54686.47 88888.00 2014-02-20 09:44:57.750 051 12421.55 104.70 54686.45 88888.00 2014-02-20 09:44:57.875 051 12421.52 104.72 54686.43 88888.00 2014-02-20 09:44:58.000 051 12421.52 104.75 54686.43 88888.00 2014-02-20 09:44:58.125 051 12421.55 104.78 54686.40 88888.00 2014-02-20 09:44:58.250 051 12421.50 104.78 54686.40 88888.00 2014-02-20 09:44:58.375 051 12421.40 104.80 54686.38 88888.00 2014-02-20 09:44:58.500 051 12421.35 104.80 54686.38 88888.00 2014-02-20 09:44:58.625 051 12421.27 104.83 54686.35 88888.00 2014-02-20 09:44:58.750 051 12421.23 104.85 54686.32 88888.00 2014-02-20 09:44:58.875 051 12421.15 104.88 54686.32 88888.00 2014-02-20 09:44:59.000 051 12421.12 104.90 54686.28 88888.00 2014-02-20 09:44:59.125 051 12421.05 104.90 54686.22 88888.00 2014-02-20 09:44:59.250 051 12420.90 104.90 54686.22 88888.00 2014-02-20 09:44:59.375 051 12420.90 104.92 54686.20 88888.00 2014-02-20 09:44:59.500 051 12420.88 104.92 54686.20 88888.00 2014-02-20 09:44:59.625 051 12420.83 104.97 54686.22 88888.00 2014-02-20 09:44:59.750 051 12420.77 105.00 54686.18 88888.00 2014-02-20 09:44:59.875 051 12420.75 104.97 54686.12 88888.00 2014-02-20 09:45:00.000 051 12420.70 104.97 54686.12 88888.00 2014-02-20 09:45:00.125 051 12420.70 104.97 54686.18 88888.00 2014-02-20 09:45:00.250 051 12420.65 105.00 54686.12 88888.00 2014-02-20 09:45:00.375 051 12420.60 104.97 54686.07 88888.00 2014-02-20 09:45:00.500 051 12420.58 104.95 54686.07 88888.00 2014-02-20 09:45:00.625 051 12420.58 104.92 54686.07 88888.00 2014-02-20 09:45:00.750 051 12420.48 104.95 54686.03 88888.00 2014-02-20 09:45:00.875 051 12420.42 105.00 54686.03 88888.00 2014-02-20 09:45:01.000 051 12420.40 105.00 54686.03 88888.00 2014-02-20 09:45:01.125 051 12420.33 104.97 54686.03 88888.00 2014-02-20 09:45:01.250 051 12420.33 104.97 54686.00 88888.00 2014-02-20 09:45:01.375 051 12420.38 104.97 54685.95 88888.00 2014-02-20 09:45:01.500 051 12420.35 104.97 54685.95 88888.00 2014-02-20 09:45:01.625 051 12420.33 104.95 54685.95 88888.00 2014-02-20 09:45:01.750 051 12420.30 104.95 54685.90 88888.00 2014-02-20 09:45:01.875 051 12420.33 104.92 54685.93 88888.00 2014-02-20 09:45:02.000 051 12420.38 104.90 54685.90 88888.00 2014-02-20 09:45:02.125 051 12420.45 104.90 54685.90 88888.00 2014-02-20 09:45:02.250 051 12420.38 104.90 54685.90 88888.00 2014-02-20 09:45:02.375 051 12420.35 104.90 54685.90 88888.00 2014-02-20 09:45:02.500 051 12420.30 104.90 54685.88 88888.00 2014-02-20 09:45:02.625 051 12420.30 104.88 54685.82 88888.00 2014-02-20 09:45:02.750 051 12420.33 104.85 54685.80 88888.00 2014-02-20 09:45:02.875 051 12420.33 104.83 54685.82 88888.00 2014-02-20 09:45:03.000 051 12420.33 104.80 54685.80 88888.00 2014-02-20 09:45:03.125 051 12420.33 104.80 54685.80 88888.00 2014-02-20 09:45:03.250 051 12420.27 104.78 54685.80 88888.00 2014-02-20 09:45:03.375 051 12420.33 104.75 54685.78 88888.00 2014-02-20 09:45:03.500 051 12420.35 104.75 54685.80 88888.00 2014-02-20 09:45:03.625 051 12420.38 104.78 54685.78 88888.00 2014-02-20 09:45:03.750 051 12420.42 104.75 54685.78 88888.00 2014-02-20 09:45:03.875 051 12420.55 104.75 54685.75 88888.00 2014-02-20 09:45:04.000 051 12420.65 104.75 54685.72 88888.00 2014-02-20 09:45:04.125 051 12420.65 104.72 54685.70 88888.00 2014-02-20 09:45:04.250 051 12420.62 104.70 54685.68 88888.00 2014-02-20 09:45:04.375 051 12420.70 104.70 54685.65 88888.00 2014-02-20 09:45:04.500 051 12420.73 104.70 54685.68 88888.00 2014-02-20 09:45:04.625 051 12420.73 104.70 54685.65 88888.00 2014-02-20 09:45:04.750 051 12420.75 104.70 54685.68 88888.00 2014-02-20 09:45:04.875 051 12420.83 104.70 54685.65 88888.00 2014-02-20 09:45:05.000 051 12420.88 104.65 54685.62 88888.00 2014-02-20 09:45:05.125 051 12420.92 104.67 54685.65 88888.00 2014-02-20 09:45:05.250 051 12421.02 104.67 54685.65 88888.00 2014-02-20 09:45:05.375 051 12421.12 104.70 54685.65 88888.00 2014-02-20 09:45:05.500 051 12421.27 104.72 54685.62 88888.00 2014-02-20 09:45:05.625 051 12421.38 104.72 54685.60 88888.00 2014-02-20 09:45:05.750 051 12421.42 104.72 54685.60 88888.00 2014-02-20 09:45:05.875 051 12421.50 104.70 54685.57 88888.00 2014-02-20 09:45:06.000 051 12421.60 104.72 54685.57 88888.00 2014-02-20 09:45:06.125 051 12421.60 104.72 54685.57 88888.00 2014-02-20 09:45:06.250 051 12421.62 104.72 54685.55 88888.00 2014-02-20 09:45:06.375 051 12421.75 104.72 54685.53 88888.00 2014-02-20 09:45:06.500 051 12421.90 104.78 54685.55 88888.00 2014-02-20 09:45:06.625 051 12422.08 104.85 54685.53 88888.00 2014-02-20 09:45:06.750 051 12422.23 104.90 54685.50 88888.00 2014-02-20 09:45:06.875 051 12422.27 104.88 54685.50 88888.00 2014-02-20 09:45:07.000 051 12422.33 104.90 54685.50 88888.00 2014-02-20 09:45:07.125 051 12422.48 104.97 54685.47 88888.00 2014-02-20 09:45:07.250 051 12422.58 104.97 54685.47 88888.00 2014-02-20 09:45:07.375 051 12422.62 105.00 54685.45 88888.00 2014-02-20 09:45:07.500 051 12422.70 104.97 54685.43 88888.00 2014-02-20 09:45:07.625 051 12422.77 105.05 54685.38 88888.00 2014-02-20 09:45:07.750 051 12422.90 105.05 54685.40 88888.00 2014-02-20 09:45:07.875 051 12422.98 105.08 54685.35 88888.00 2014-02-20 09:45:08.000 051 12423.08 105.12 54685.32 88888.00 2014-02-20 09:45:08.125 051 12423.17 105.20 54685.32 88888.00 2014-02-20 09:45:08.250 051 12423.25 105.22 54685.30 88888.00 2014-02-20 09:45:08.375 051 12423.35 105.25 54685.28 88888.00 2014-02-20 09:45:08.500 051 12423.35 105.28 54685.28 88888.00 2014-02-20 09:45:08.625 051 12423.45 105.33 54685.28 88888.00 2014-02-20 09:45:08.750 051 12423.50 105.38 54685.25 88888.00 2014-02-20 09:45:08.875 051 12423.55 105.45 54685.22 88888.00 2014-02-20 09:45:09.000 051 12423.67 105.47 54685.20 88888.00 2014-02-20 09:45:09.125 051 12423.80 105.47 54685.20 88888.00 2014-02-20 09:45:09.250 051 12423.90 105.47 54685.18 88888.00 2014-02-20 09:45:09.375 051 12423.95 105.53 54685.18 88888.00 2014-02-20 09:45:09.500 051 12423.98 105.58 54685.20 88888.00 2014-02-20 09:45:09.625 051 12424.02 105.60 54685.15 88888.00 2014-02-20 09:45:09.750 051 12424.05 105.60 54685.10 88888.00 2014-02-20 09:45:09.875 051 12424.12 105.65 54685.07 88888.00 2014-02-20 09:45:10.000 051 12424.25 105.65 54685.07 88888.00 2014-02-20 09:45:10.125 051 12424.27 105.67 54685.05 88888.00 2014-02-20 09:45:10.250 051 12424.25 105.67 54685.05 88888.00 2014-02-20 09:45:10.375 051 12424.33 105.72 54685.05 88888.00 2014-02-20 09:45:10.500 051 12424.38 105.78 54684.97 88888.00 2014-02-20 09:45:10.625 051 12424.45 105.78 54684.97 88888.00 2014-02-20 09:45:10.750 051 12424.48 105.78 54684.97 88888.00 2014-02-20 09:45:10.875 051 12424.50 105.80 54684.97 88888.00 2014-02-20 09:45:11.000 051 12424.52 105.78 54684.95 88888.00 2014-02-20 09:45:11.125 051 12424.58 105.78 54684.95 88888.00 2014-02-20 09:45:11.250 051 12424.62 105.83 54684.95 88888.00 2014-02-20 09:45:11.375 051 12424.65 105.85 54684.93 88888.00 2014-02-20 09:45:11.500 051 12424.65 105.83 54684.95 88888.00 2014-02-20 09:45:11.625 051 12424.62 105.83 54684.90 88888.00 2014-02-20 09:45:11.750 051 12424.67 105.83 54684.90 88888.00 2014-02-20 09:45:11.875 051 12424.77 105.80 54684.90 88888.00 2014-02-20 09:45:12.000 051 12424.83 105.78 54684.88 88888.00 2014-02-20 09:45:12.125 051 12424.83 105.75 54684.88 88888.00 2014-02-20 09:45:12.250 051 12424.77 105.72 54684.85 88888.00 2014-02-20 09:45:12.375 051 12424.88 105.72 54684.85 88888.00 2014-02-20 09:45:12.500 051 12424.95 105.67 54684.82 88888.00 2014-02-20 09:45:12.625 051 12425.00 105.62 54684.82 88888.00 2014-02-20 09:45:12.750 051 12425.08 105.62 54684.85 88888.00 2014-02-20 09:45:12.875 051 12425.12 105.58 54684.82 88888.00 2014-02-20 09:45:13.000 051 12425.17 105.55 54684.80 88888.00 2014-02-20 09:45:13.125 051 12425.30 105.53 54684.82 88888.00 2014-02-20 09:45:13.250 051 12425.30 105.50 54684.80 88888.00 2014-02-20 09:45:13.375 051 12425.30 105.45 54684.78 88888.00 2014-02-20 09:45:13.500 051 12425.33 105.42 54684.78 88888.00 2014-02-20 09:45:13.625 051 12425.40 105.38 54684.78 88888.00 2014-02-20 09:45:13.750 051 12425.50 105.33 54684.78 88888.00 2014-02-20 09:45:13.875 051 12425.62 105.33 54684.78 88888.00 2014-02-20 09:45:14.000 051 12425.70 105.28 54684.78 88888.00 2014-02-20 09:45:14.125 051 12425.70 105.25 54684.80 88888.00 2014-02-20 09:45:14.250 051 12425.70 105.17 54684.80 88888.00 2014-02-20 09:45:14.375 051 12425.83 105.12 54684.75 88888.00 2014-02-20 09:45:14.500 051 12425.92 105.10 54684.72 88888.00 2014-02-20 09:45:14.625 051 12426.05 105.03 54684.70 88888.00 2014-02-20 09:45:14.750 051 12426.10 105.00 54684.70 88888.00 2014-02-20 09:45:14.875 051 12426.25 104.95 54684.72 88888.00 2014-02-20 09:45:15.000 051 12426.40 104.92 54684.72 88888.00 2014-02-20 09:45:15.125 051 12426.45 104.88 54684.72 88888.00 2014-02-20 09:45:15.250 051 12426.50 104.83 54684.70 88888.00 2014-02-20 09:45:15.375 051 12426.60 104.85 54684.70 88888.00 2014-02-20 09:45:15.500 051 12426.60 104.80 54684.65 88888.00 2014-02-20 09:45:15.625 051 12426.62 104.78 54684.65 88888.00 2014-02-20 09:45:15.750 051 12426.80 104.75 54684.65 88888.00 2014-02-20 09:45:15.875 051 12426.90 104.72 54684.62 88888.00 2014-02-20 09:45:16.000 051 12426.95 104.65 54684.62 88888.00 2014-02-20 09:45:16.125 051 12427.02 104.62 54684.62 88888.00 2014-02-20 09:45:16.250 051 12427.12 104.55 54684.57 88888.00 2014-02-20 09:45:16.375 051 12427.23 104.53 54684.57 88888.00 2014-02-20 09:45:16.500 051 12427.38 104.50 54684.57 88888.00 2014-02-20 09:45:16.625 051 12427.42 104.50 54684.55 88888.00 2014-02-20 09:45:16.750 051 12427.45 104.47 54684.57 88888.00 2014-02-20 09:45:16.875 051 12427.52 104.40 54684.53 88888.00 2014-02-20 09:45:17.000 051 12427.60 104.40 54684.53 88888.00 2014-02-20 09:45:17.125 051 12427.60 104.40 54684.50 88888.00 2014-02-20 09:45:17.250 051 12427.67 104.35 54684.47 88888.00 2014-02-20 09:45:17.375 051 12427.73 104.38 54684.45 88888.00 2014-02-20 09:45:17.500 051 12427.75 104.38 54684.47 88888.00 2014-02-20 09:45:17.625 051 12427.83 104.38 54684.45 88888.00 2014-02-20 09:45:17.750 051 12427.90 104.40 54684.43 88888.00 2014-02-20 09:45:17.875 051 12428.00 104.38 54684.40 88888.00 2014-02-20 09:45:18.000 051 12428.08 104.38 54684.38 88888.00 2014-02-20 09:45:18.125 051 12428.23 104.45 54684.38 88888.00 2014-02-20 09:45:18.250 051 12428.27 104.47 54684.35 88888.00 2014-02-20 09:45:18.375 051 12428.40 104.53 54684.32 88888.00 2014-02-20 09:45:18.500 051 12428.40 104.55 54684.28 88888.00 2014-02-20 09:45:18.625 051 12428.50 104.58 54684.28 88888.00 2014-02-20 09:45:18.750 051 12428.62 104.62 54684.25 88888.00 2014-02-20 09:45:18.875 051 12428.75 104.70 54684.25 88888.00 2014-02-20 09:45:19.000 051 12428.80 104.72 54684.20 88888.00 2014-02-20 09:45:19.125 051 12428.83 104.72 54684.15 88888.00 2014-02-20 09:45:19.250 051 12428.85 104.72 54684.12 88888.00 2014-02-20 09:45:19.375 051 12428.98 104.80 54684.07 88888.00 2014-02-20 09:45:19.500 051 12429.08 104.88 54684.05 88888.00 2014-02-20 09:45:19.625 051 12429.20 104.95 54684.05 88888.00 2014-02-20 09:45:19.750 051 12429.25 104.97 54684.03 88888.00 2014-02-20 09:45:19.875 051 12429.30 105.05 54684.00 88888.00 2014-02-20 09:45:20.000 051 12429.35 105.08 54683.97 88888.00 2014-02-20 09:45:20.125 051 12429.40 105.17 54683.95 88888.00 2014-02-20 09:45:20.250 051 12429.48 105.25 54683.93 88888.00 2014-02-20 09:45:20.375 051 12429.58 105.33 54683.93 88888.00 2014-02-20 09:45:20.500 051 12429.60 105.38 54683.90 88888.00 2014-02-20 09:45:20.625 051 12429.60 105.42 54683.88 88888.00 2014-02-20 09:45:20.750 051 12429.58 105.50 54683.85 88888.00 2014-02-20 09:45:20.875 051 12429.65 105.55 54683.82 88888.00 2014-02-20 09:45:21.000 051 12429.75 105.58 54683.75 88888.00 2014-02-20 09:45:21.125 051 12429.77 105.65 54683.75 88888.00 2014-02-20 09:45:21.250 051 12429.73 105.67 54683.72 88888.00 2014-02-20 09:45:21.375 051 12429.77 105.75 54683.70 88888.00 2014-02-20 09:45:21.500 051 12429.77 105.85 54683.65 88888.00 2014-02-20 09:45:21.625 051 12429.80 105.85 54683.62 88888.00 2014-02-20 09:45:21.750 051 12429.85 105.92 54683.62 88888.00 2014-02-20 09:45:21.875 051 12429.95 105.95 54683.57 88888.00 2014-02-20 09:45:22.000 051 12430.00 105.97 54683.53 88888.00 2014-02-20 09:45:22.125 051 12430.08 106.05 54683.53 88888.00 2014-02-20 09:45:22.250 051 12430.08 106.08 54683.53 88888.00 2014-02-20 09:45:22.375 051 12430.12 106.10 54683.50 88888.00 2014-02-20 09:45:22.500 051 12430.23 106.15 54683.47 88888.00 2014-02-20 09:45:22.625 051 12430.20 106.20 54683.45 88888.00 2014-02-20 09:45:22.750 051 12430.15 106.22 54683.45 88888.00 2014-02-20 09:45:22.875 051 12430.12 106.25 54683.38 88888.00 2014-02-20 09:45:23.000 051 12430.17 106.30 54683.38 88888.00 2014-02-20 09:45:23.125 051 12430.20 106.38 54683.38 88888.00 2014-02-20 09:45:23.250 051 12430.12 106.40 54683.35 88888.00 2014-02-20 09:45:23.375 051 12430.20 106.42 54683.30 88888.00 2014-02-20 09:45:23.500 051 12430.25 106.47 54683.30 88888.00 2014-02-20 09:45:23.625 051 12430.33 106.50 54683.28 88888.00 2014-02-20 09:45:23.750 051 12430.35 106.55 54683.22 88888.00 2014-02-20 09:45:23.875 051 12430.33 106.55 54683.22 88888.00 2014-02-20 09:45:24.000 051 12430.33 106.60 54683.18 88888.00 2014-02-20 09:45:24.125 051 12430.35 106.62 54683.15 88888.00 2014-02-20 09:45:24.250 051 12430.35 106.65 54683.18 88888.00 2014-02-20 09:45:24.375 051 12430.40 106.72 54683.18 88888.00 2014-02-20 09:45:24.500 051 12430.45 106.72 54683.15 88888.00 2014-02-20 09:45:24.625 051 12430.50 106.75 54683.12 88888.00 2014-02-20 09:45:24.750 051 12430.50 106.80 54683.07 88888.00 2014-02-20 09:45:24.875 051 12430.55 106.83 54683.05 88888.00 2014-02-20 09:45:25.000 051 12430.58 106.83 54683.03 88888.00 2014-02-20 09:45:25.125 051 12430.65 106.85 54683.05 88888.00 2014-02-20 09:45:25.250 051 12430.60 106.83 54683.03 88888.00 2014-02-20 09:45:25.375 051 12430.58 106.88 54683.00 88888.00 2014-02-20 09:45:25.500 051 12430.62 106.95 54682.97 88888.00 2014-02-20 09:45:25.625 051 12430.73 106.97 54682.97 88888.00 2014-02-20 09:45:25.750 051 12430.83 106.97 54682.95 88888.00 2014-02-20 09:45:25.875 051 12430.83 106.97 54682.95 88888.00 2014-02-20 09:45:26.000 051 12430.85 107.03 54682.90 88888.00 2014-02-20 09:45:26.125 051 12430.90 107.05 54682.88 88888.00 2014-02-20 09:45:26.250 051 12430.98 107.03 54682.88 88888.00 2014-02-20 09:45:26.375 051 12431.05 107.08 54682.88 88888.00 2014-02-20 09:45:26.500 051 12431.05 107.08 54682.82 88888.00 2014-02-20 09:45:26.625 051 12431.05 107.10 54682.82 88888.00 2014-02-20 09:45:26.750 051 12431.10 107.12 54682.82 88888.00 2014-02-20 09:45:26.875 051 12431.12 107.12 54682.82 88888.00 2014-02-20 09:45:27.000 051 12431.12 107.10 54682.80 88888.00 2014-02-20 09:45:27.125 051 12431.15 107.15 54682.78 88888.00 2014-02-20 09:45:27.250 051 12431.20 107.15 54682.78 88888.00 2014-02-20 09:45:27.375 051 12431.25 107.15 54682.75 88888.00 2014-02-20 09:45:27.500 051 12431.23 107.17 54682.75 88888.00 2014-02-20 09:45:27.625 051 12431.30 107.20 54682.75 88888.00 2014-02-20 09:45:27.750 051 12431.35 107.20 54682.72 88888.00 2014-02-20 09:45:27.875 051 12431.38 107.17 54682.70 88888.00 2014-02-20 09:45:28.000 051 12431.38 107.15 54682.65 88888.00 2014-02-20 09:45:28.125 051 12431.40 107.15 54682.68 88888.00 2014-02-20 09:45:28.250 051 12431.45 107.17 54682.68 88888.00 2014-02-20 09:45:28.375 051 12431.48 107.12 54682.65 88888.00 2014-02-20 09:45:28.500 051 12431.45 107.10 54682.62 88888.00 2014-02-20 09:45:28.625 051 12431.52 107.10 54682.65 88888.00 2014-02-20 09:45:28.750 051 12431.58 107.08 54682.65 88888.00 2014-02-20 09:45:28.875 051 12431.58 107.03 54682.65 88888.00 2014-02-20 09:45:29.000 051 12431.62 107.00 54682.65 88888.00 2014-02-20 09:45:29.125 051 12431.70 107.03 54682.70 88888.00 2014-02-20 09:45:29.250 051 12431.65 106.95 54682.65 88888.00 2014-02-20 09:45:29.375 051 12431.67 106.90 54682.62 88888.00 2014-02-20 09:45:29.500 051 12431.65 106.88 54682.62 88888.00 2014-02-20 09:45:29.625 051 12431.73 106.88 54682.65 88888.00 2014-02-20 09:45:29.750 051 12431.80 106.83 54682.60 88888.00 2014-02-20 09:45:29.875 051 12431.83 106.75 54682.57 88888.00 2014-02-20 09:45:30.000 051 12431.83 106.70 54682.57 88888.00 2014-02-20 09:45:30.125 051 12431.88 106.72 54682.62 88888.00 2014-02-20 09:45:30.250 051 12431.83 106.70 54682.62 88888.00 2014-02-20 09:45:30.375 051 12431.85 106.65 54682.60 88888.00 2014-02-20 09:45:30.500 051 12431.90 106.60 54682.57 88888.00 2014-02-20 09:45:30.625 051 12431.92 106.60 54682.60 88888.00 2014-02-20 09:45:30.750 051 12431.95 106.55 54682.62 88888.00 2014-02-20 09:45:30.875 051 12431.95 106.50 54682.60 88888.00 2014-02-20 09:45:31.000 051 12431.98 106.50 54682.60 88888.00 2014-02-20 09:45:31.125 051 12432.02 106.50 54682.60 88888.00 2014-02-20 09:45:31.250 051 12432.00 106.47 54682.65 88888.00 2014-02-20 09:45:31.375 051 12432.05 106.45 54682.62 88888.00 2014-02-20 09:45:31.500 051 12432.10 106.45 54682.60 88888.00 2014-02-20 09:45:31.625 051 12432.08 106.42 54682.60 88888.00 2014-02-20 09:45:31.750 051 12432.02 106.40 54682.62 88888.00 2014-02-20 09:45:31.875 051 12432.02 106.40 54682.60 88888.00 2014-02-20 09:45:32.000 051 12432.12 106.38 54682.57 88888.00 2014-02-20 09:45:32.125 051 12432.20 106.40 54682.57 88888.00 2014-02-20 09:45:32.250 051 12432.15 106.35 54682.60 88888.00 2014-02-20 09:45:32.375 051 12432.12 106.38 54682.62 88888.00 2014-02-20 09:45:32.500 051 12432.12 106.38 54682.60 88888.00 2014-02-20 09:45:32.625 051 12432.10 106.35 54682.57 88888.00 2014-02-20 09:45:32.750 051 12432.12 106.38 54682.55 88888.00 2014-02-20 09:45:32.875 051 12432.17 106.38 54682.57 88888.00 2014-02-20 09:45:33.000 051 12432.23 106.38 54682.55 88888.00 2014-02-20 09:45:33.125 051 12432.25 106.38 54682.57 88888.00 2014-02-20 09:45:33.250 051 12432.27 106.40 54682.57 88888.00 2014-02-20 09:45:33.375 051 12432.25 106.38 54682.57 88888.00 2014-02-20 09:45:33.500 051 12432.23 106.40 54682.55 88888.00 2014-02-20 09:45:33.625 051 12432.25 106.40 54682.55 88888.00 2014-02-20 09:45:33.750 051 12432.25 106.42 54682.55 88888.00 2014-02-20 09:45:33.875 051 12432.27 106.40 54682.55 88888.00 2014-02-20 09:45:34.000 051 12432.23 106.42 54682.50 88888.00 2014-02-20 09:45:34.125 051 12432.25 106.45 54682.53 88888.00 2014-02-20 09:45:34.250 051 12432.27 106.45 54682.55 88888.00 2014-02-20 09:45:34.375 051 12432.27 106.47 54682.55 88888.00 2014-02-20 09:45:34.500 051 12432.23 106.50 54682.53 88888.00 2014-02-20 09:45:34.625 051 12432.17 106.47 54682.50 88888.00 2014-02-20 09:45:34.750 051 12432.15 106.50 54682.53 88888.00 2014-02-20 09:45:34.875 051 12432.05 106.55 54682.50 88888.00 2014-02-20 09:45:35.000 051 12431.98 106.55 54682.50 88888.00 2014-02-20 09:45:35.125 051 12431.92 106.55 54682.55 88888.00 2014-02-20 09:45:35.250 051 12431.95 106.58 54682.55 88888.00 2014-02-20 09:45:35.375 051 12431.95 106.58 54682.55 88888.00 2014-02-20 09:45:35.500 051 12431.90 106.62 54682.53 88888.00 2014-02-20 09:45:35.625 051 12431.83 106.62 54682.57 88888.00 2014-02-20 09:45:35.750 051 12431.77 106.67 54682.57 88888.00 2014-02-20 09:45:35.875 051 12431.67 106.70 54682.55 88888.00 2014-02-20 09:45:36.000 051 12431.52 106.67 54682.55 88888.00 2014-02-20 09:45:36.125 051 12431.48 106.72 54682.60 88888.00 2014-02-20 09:45:36.250 051 12431.38 106.70 54682.57 88888.00 2014-02-20 09:45:36.375 051 12431.30 106.70 54682.60 88888.00 2014-02-20 09:45:36.500 051 12431.23 106.75 54682.60 88888.00 2014-02-20 09:45:36.625 051 12431.20 106.70 54682.60 88888.00 2014-02-20 09:45:36.750 051 12431.15 106.72 54682.60 88888.00 2014-02-20 09:45:36.875 051 12431.10 106.72 54682.60 88888.00 2014-02-20 09:45:37.000 051 12431.08 106.72 54682.65 88888.00 2014-02-20 09:45:37.125 051 12431.05 106.75 54682.68 88888.00 2014-02-20 09:45:37.250 051 12430.95 106.70 54682.68 88888.00 2014-02-20 09:45:37.375 051 12430.88 106.67 54682.65 88888.00 2014-02-20 09:45:37.500 051 12430.80 106.70 54682.70 88888.00 2014-02-20 09:45:37.625 051 12430.77 106.72 54682.72 88888.00 2014-02-20 09:45:37.750 051 12430.65 106.67 54682.72 88888.00 2014-02-20 09:45:37.875 051 12430.55 106.65 54682.75 88888.00 2014-02-20 09:45:38.000 051 12430.52 106.62 54682.78 88888.00 2014-02-20 09:45:38.125 051 12430.48 106.62 54682.80 88888.00 2014-02-20 09:45:38.250 051 12430.40 106.60 54682.85 88888.00 2014-02-20 09:45:38.375 051 12430.30 106.60 54682.85 88888.00 2014-02-20 09:45:38.500 051 12430.15 106.55 54682.85 88888.00 2014-02-20 09:45:38.625 051 12430.05 106.53 54682.82 88888.00 2014-02-20 09:45:38.750 051 12430.02 106.47 54682.90 88888.00 2014-02-20 09:45:38.875 051 12429.98 106.47 54682.95 88888.00 2014-02-20 09:45:39.000 051 12429.88 106.45 54682.95 88888.00 2014-02-20 09:45:39.125 051 12429.77 106.42 54683.00 88888.00 2014-02-20 09:45:39.250 051 12429.62 106.38 54683.05 88888.00 2014-02-20 09:45:39.375 051 12429.55 106.35 54683.03 88888.00 2014-02-20 09:45:39.500 051 12429.50 106.30 54683.05 88888.00 2014-02-20 09:45:39.625 051 12429.38 106.30 54683.07 88888.00 2014-02-20 09:45:39.750 051 12429.23 106.28 54683.12 88888.00 2014-02-20 09:45:39.875 051 12429.12 106.25 54683.15 88888.00 2014-02-20 09:45:40.000 051 12429.02 106.22 54683.18 88888.00 2014-02-20 09:45:40.125 051 12428.92 106.15 54683.20 88888.00 2014-02-20 09:45:40.250 051 12428.83 106.12 54683.20 88888.00 2014-02-20 09:45:40.375 051 12428.67 106.12 54683.25 88888.00 2014-02-20 09:45:40.500 051 12428.50 106.10 54683.28 88888.00 2014-02-20 09:45:40.625 051 12428.35 106.05 54683.35 88888.00 2014-02-20 09:45:40.750 051 12428.38 106.03 54683.38 88888.00 2014-02-20 09:45:40.875 051 12428.30 106.00 54683.40 88888.00 2014-02-20 09:45:41.000 051 12428.05 105.97 54683.38 88888.00 2014-02-20 09:45:41.125 051 12427.83 105.97 54683.43 88888.00 2014-02-20 09:45:41.250 051 12427.65 105.95 54683.45 88888.00 2014-02-20 09:45:41.375 051 12427.55 105.90 54683.47 88888.00 2014-02-20 09:45:41.500 051 12427.40 105.85 54683.50 88888.00 2014-02-20 09:45:41.625 051 12427.23 105.85 54683.57 88888.00 2014-02-20 09:45:41.750 051 12427.15 105.83 54683.60 88888.00 2014-02-20 09:45:41.875 051 12426.95 105.80 54683.62 88888.00 2014-02-20 09:45:42.000 051 12426.70 105.80 54683.62 88888.00 2014-02-20 09:45:42.125 051 12426.58 105.75 54683.62 88888.00 2014-02-20 09:45:42.250 051 12426.42 105.72 54683.68 88888.00 2014-02-20 09:45:42.375 051 12426.35 105.70 54683.68 88888.00 2014-02-20 09:45:42.500 051 12426.12 105.65 54683.70 88888.00 2014-02-20 09:45:42.625 051 12425.95 105.65 54683.75 88888.00 2014-02-20 09:45:42.750 051 12425.80 105.67 54683.78 88888.00 2014-02-20 09:45:42.875 051 12425.65 105.65 54683.82 88888.00 2014-02-20 09:45:43.000 051 12425.45 105.62 54683.82 88888.00 2014-02-20 09:45:43.125 051 12425.25 105.60 54683.82 88888.00 2014-02-20 09:45:43.250 051 12425.02 105.58 54683.85 88888.00 2014-02-20 09:45:43.375 051 12424.90 105.58 54683.88 88888.00 2014-02-20 09:45:43.500 051 12424.83 105.60 54683.90 88888.00 2014-02-20 09:45:43.625 051 12424.77 105.58 54683.90 88888.00 2014-02-20 09:45:43.750 051 12424.73 105.53 54683.93 88888.00 2014-02-20 09:45:43.875 051 12424.60 105.50 54683.93 88888.00 2014-02-20 09:45:44.000 051 12424.40 105.50 54683.93 88888.00 2014-02-20 09:45:44.125 051 12424.27 105.47 54683.95 88888.00 2014-02-20 09:45:44.250 051 12424.15 105.45 54683.97 88888.00 2014-02-20 09:45:44.375 051 12424.02 105.42 54683.97 88888.00 2014-02-20 09:45:44.500 051 12423.92 105.40 54683.97 88888.00 2014-02-20 09:45:44.625 051 12423.80 105.38 54684.00 88888.00 2014-02-20 09:45:44.750 051 12423.73 105.38 54684.00 88888.00 2014-02-20 09:45:44.875 051 12423.60 105.40 54684.00 88888.00 2014-02-20 09:45:45.000 051 12423.48 105.38 54684.00 88888.00 2014-02-20 09:45:45.125 051 12423.38 105.33 54684.00 88888.00 2014-02-20 09:45:45.250 051 12423.27 105.28 54684.03 88888.00 2014-02-20 09:45:45.375 051 12423.20 105.28 54684.03 88888.00 2014-02-20 09:45:45.500 051 12423.10 105.25 54684.05 88888.00 2014-02-20 09:45:45.625 051 12423.08 105.25 54684.05 88888.00 2014-02-20 09:45:45.750 051 12423.08 105.20 54684.05 88888.00 2014-02-20 09:45:45.875 051 12423.00 105.17 54684.05 88888.00 2014-02-20 09:45:46.000 051 12422.95 105.15 54684.07 88888.00 2014-02-20 09:45:46.125 051 12422.90 105.15 54684.07 88888.00 2014-02-20 09:45:46.250 051 12422.77 105.10 54684.05 88888.00 2014-02-20 09:45:46.375 051 12422.73 105.10 54684.07 88888.00 2014-02-20 09:45:46.500 051 12422.70 105.10 54684.05 88888.00 2014-02-20 09:45:46.625 051 12422.67 105.08 54684.07 88888.00 2014-02-20 09:45:46.750 051 12422.60 105.05 54684.05 88888.00 2014-02-20 09:45:46.875 051 12422.58 105.03 54684.03 88888.00 2014-02-20 09:45:47.000 051 12422.60 105.00 54684.03 88888.00 2014-02-20 09:45:47.125 051 12422.50 105.03 54684.03 88888.00 2014-02-20 09:45:47.250 051 12422.42 105.05 54684.03 88888.00 2014-02-20 09:45:47.375 051 12422.45 105.10 54684.03 88888.00 2014-02-20 09:45:47.500 051 12422.45 105.08 54684.03 88888.00 2014-02-20 09:45:47.625 051 12422.48 105.08 54683.97 88888.00 2014-02-20 09:45:47.750 051 12422.50 105.12 54684.00 88888.00 2014-02-20 09:45:47.875 051 12422.45 105.10 54683.95 88888.00 2014-02-20 09:45:48.000 051 12422.42 105.12 54683.95 88888.00 2014-02-20 09:45:48.125 051 12422.40 105.15 54683.95 88888.00 2014-02-20 09:45:48.250 051 12422.40 105.15 54683.93 88888.00 2014-02-20 09:45:48.375 051 12422.42 105.20 54683.90 88888.00 2014-02-20 09:45:48.500 051 12422.42 105.25 54683.88 88888.00 2014-02-20 09:45:48.625 051 12422.38 105.25 54683.85 88888.00 2014-02-20 09:45:48.750 051 12422.38 105.30 54683.85 88888.00 2014-02-20 09:45:48.875 051 12422.38 105.33 54683.80 88888.00 2014-02-20 09:45:49.000 051 12422.33 105.30 54683.72 88888.00 2014-02-20 09:45:49.125 051 12422.30 105.33 54683.72 88888.00 2014-02-20 09:45:49.250 051 12422.27 105.33 54683.70 88888.00 2014-02-20 09:45:49.375 051 12422.30 105.38 54683.65 88888.00 2014-02-20 09:45:49.500 051 12422.30 105.42 54683.62 88888.00 2014-02-20 09:45:49.625 051 12422.33 105.45 54683.62 88888.00 2014-02-20 09:45:49.750 051 12422.30 105.47 54683.55 88888.00 2014-02-20 09:45:49.875 051 12422.30 105.47 54683.55 88888.00 2014-02-20 09:45:50.000 051 12422.38 105.45 54683.55 88888.00 2014-02-20 09:45:50.125 051 12422.40 105.47 54683.53 88888.00 2014-02-20 09:45:50.250 051 12422.35 105.42 54683.50 88888.00 2014-02-20 09:45:50.375 051 12422.30 105.42 54683.45 88888.00 2014-02-20 09:45:50.500 051 12422.33 105.42 54683.45 88888.00 2014-02-20 09:45:50.625 051 12422.35 105.42 54683.45 88888.00 2014-02-20 09:45:50.750 051 12422.30 105.45 54683.40 88888.00 2014-02-20 09:45:50.875 051 12422.30 105.42 54683.40 88888.00 2014-02-20 09:45:51.000 051 12422.35 105.42 54683.38 88888.00 2014-02-20 09:45:51.125 051 12422.38 105.38 54683.35 88888.00 2014-02-20 09:45:51.250 051 12422.35 105.33 54683.35 88888.00 2014-02-20 09:45:51.375 051 12422.38 105.30 54683.32 88888.00 2014-02-20 09:45:51.500 051 12422.35 105.25 54683.32 88888.00 2014-02-20 09:45:51.625 051 12422.30 105.20 54683.28 88888.00 2014-02-20 09:45:51.750 051 12422.27 105.20 54683.28 88888.00 2014-02-20 09:45:51.875 051 12422.33 105.17 54683.25 88888.00 2014-02-20 09:45:52.000 051 12422.35 105.10 54683.22 88888.00 2014-02-20 09:45:52.125 051 12422.30 105.08 54683.25 88888.00 2014-02-20 09:45:52.250 051 12422.33 105.05 54683.22 88888.00 2014-02-20 09:45:52.375 051 12422.33 105.03 54683.22 88888.00 2014-02-20 09:45:52.500 051 12422.35 104.97 54683.20 88888.00 2014-02-20 09:45:52.625 051 12422.27 104.92 54683.20 88888.00 2014-02-20 09:45:52.750 051 12422.25 104.88 54683.18 88888.00 2014-02-20 09:45:52.875 051 12422.33 104.83 54683.18 88888.00 2014-02-20 09:45:53.000 051 12422.40 104.80 54683.18 88888.00 2014-02-20 09:45:53.125 051 12422.38 104.72 54683.18 88888.00 2014-02-20 09:45:53.250 051 12422.30 104.67 54683.18 88888.00 2014-02-20 09:45:53.375 051 12422.33 104.65 54683.18 88888.00 2014-02-20 09:45:53.500 051 12422.40 104.58 54683.15 88888.00 2014-02-20 09:45:53.625 051 12422.42 104.53 54683.15 88888.00 2014-02-20 09:45:53.750 051 12422.40 104.50 54683.18 88888.00 2014-02-20 09:45:53.875 051 12422.40 104.45 54683.18 88888.00 2014-02-20 09:45:54.000 051 12422.45 104.38 54683.15 88888.00 2014-02-20 09:45:54.125 051 12422.45 104.33 54683.15 88888.00 2014-02-20 09:45:54.250 051 12422.45 104.25 54683.12 88888.00 2014-02-20 09:45:54.375 051 12422.50 104.22 54683.12 88888.00 2014-02-20 09:45:54.500 051 12422.52 104.15 54683.10 88888.00 2014-02-20 09:45:54.625 051 12422.55 104.10 54683.12 88888.00 2014-02-20 09:45:54.750 051 12422.62 104.08 54683.12 88888.00 2014-02-20 09:45:54.875 051 12422.60 104.08 54683.12 88888.00 2014-02-20 09:45:55.000 051 12422.55 104.00 54683.10 88888.00 2014-02-20 09:45:55.125 051 12422.55 103.95 54683.10 88888.00 2014-02-20 09:45:55.250 051 12422.62 103.90 54683.10 88888.00 2014-02-20 09:45:55.375 051 12422.67 103.83 54683.10 88888.00 2014-02-20 09:45:55.500 051 12422.70 103.78 54683.10 88888.00 2014-02-20 09:45:55.625 051 12422.73 103.72 54683.10 88888.00 2014-02-20 09:45:55.750 051 12422.77 103.67 54683.07 88888.00 2014-02-20 09:45:55.875 051 12422.80 103.65 54683.03 88888.00 2014-02-20 09:45:56.000 051 12422.85 103.58 54683.05 88888.00 2014-02-20 09:45:56.125 051 12422.88 103.53 54683.03 88888.00 2014-02-20 09:45:56.250 051 12422.90 103.45 54683.05 88888.00 2014-02-20 09:45:56.375 051 12423.02 103.45 54683.07 88888.00 2014-02-20 09:45:56.500 051 12423.10 103.42 54683.05 88888.00 2014-02-20 09:45:56.625 051 12423.15 103.38 54683.05 88888.00 2014-02-20 09:45:56.750 051 12423.15 103.30 54683.00 88888.00 2014-02-20 09:45:56.875 051 12423.12 103.20 54683.00 88888.00 2014-02-20 09:45:57.000 051 12423.17 103.17 54682.93 88888.00 2014-02-20 09:45:57.125 051 12423.23 103.17 54683.00 88888.00 2014-02-20 09:45:57.250 051 12423.25 103.15 54683.00 88888.00 2014-02-20 09:45:57.375 051 12423.27 103.12 54683.00 88888.00 2014-02-20 09:45:57.500 051 12423.38 103.10 54682.97 88888.00 2014-02-20 09:45:57.625 051 12423.42 103.08 54682.97 88888.00 2014-02-20 09:45:57.750 051 12423.38 103.05 54682.95 88888.00 2014-02-20 09:45:57.875 051 12423.40 103.05 54682.95 88888.00 2014-02-20 09:45:58.000 051 12423.48 103.00 54682.90 88888.00 2014-02-20 09:45:58.125 051 12423.55 102.95 54682.93 88888.00 2014-02-20 09:45:58.250 051 12423.52 102.90 54682.90 88888.00 2014-02-20 09:45:58.375 051 12423.52 102.90 54682.85 88888.00 2014-02-20 09:45:58.500 051 12423.60 102.90 54682.85 88888.00 2014-02-20 09:45:58.625 051 12423.60 102.92 54682.85 88888.00 2014-02-20 09:45:58.750 051 12423.73 102.88 54682.82 88888.00 2014-02-20 09:45:58.875 051 12423.83 102.88 54682.82 88888.00 2014-02-20 09:45:59.000 051 12423.88 102.88 54682.80 88888.00 2014-02-20 09:45:59.125 051 12423.90 102.88 54682.82 88888.00 2014-02-20 09:45:59.250 051 12423.92 102.90 54682.80 88888.00 2014-02-20 09:45:59.375 051 12423.98 102.90 54682.80 88888.00 2014-02-20 09:45:59.500 051 12424.00 102.92 54682.75 88888.00 2014-02-20 09:45:59.625 051 12423.98 102.90 54682.75 88888.00 2014-02-20 09:45:59.750 051 12423.98 102.90 54682.72 88888.00 2014-02-20 09:45:59.875 051 12424.00 102.90 54682.72 88888.00 2014-02-20 09:46:00.000 051 12424.00 102.92 54682.70 88888.00 2014-02-20 09:46:00.125 051 12424.02 102.95 54682.65 88888.00 2014-02-20 09:46:00.250 051 12423.98 102.90 54682.65 88888.00 2014-02-20 09:46:00.375 051 12424.08 102.95 54682.65 88888.00 2014-02-20 09:46:00.500 051 12424.08 102.97 54682.68 88888.00 2014-02-20 09:46:00.625 051 12424.05 102.97 54682.62 88888.00 2014-02-20 09:46:00.750 051 12424.08 103.03 54682.62 88888.00 2014-02-20 09:46:00.875 051 12424.05 103.03 54682.62 88888.00 2014-02-20 09:46:01.000 051 12424.05 103.00 54682.60 88888.00 2014-02-20 09:46:01.125 051 12424.05 103.08 54682.60 88888.00 2014-02-20 09:46:01.250 051 12424.08 103.05 54682.55 88888.00 2014-02-20 09:46:01.375 051 12424.17 103.05 54682.57 88888.00 2014-02-20 09:46:01.500 051 12424.12 103.10 54682.53 88888.00 2014-02-20 09:46:01.625 051 12424.08 103.10 54682.53 88888.00 2014-02-20 09:46:01.750 051 12424.05 103.10 54682.50 88888.00 2014-02-20 09:46:01.875 051 12424.02 103.10 54682.47 88888.00 2014-02-20 09:46:02.000 051 12424.00 103.10 54682.47 88888.00 2014-02-20 09:46:02.125 051 12424.00 103.15 54682.47 88888.00 2014-02-20 09:46:02.250 051 12423.98 103.15 54682.50 88888.00 2014-02-20 09:46:02.375 051 12424.00 103.17 54682.50 88888.00 2014-02-20 09:46:02.500 051 12424.02 103.22 54682.47 88888.00 2014-02-20 09:46:02.625 051 12424.02 103.25 54682.45 88888.00 2014-02-20 09:46:02.750 051 12424.00 103.28 54682.47 88888.00 2014-02-20 09:46:02.875 051 12423.95 103.28 54682.43 88888.00 2014-02-20 09:46:03.000 051 12423.90 103.28 54682.43 88888.00 2014-02-20 09:46:03.125 051 12423.88 103.30 54682.45 88888.00 2014-02-20 09:46:03.250 051 12423.90 103.33 54682.43 88888.00 2014-02-20 09:46:03.375 051 12423.90 103.33 54682.40 88888.00 2014-02-20 09:46:03.500 051 12423.88 103.33 54682.43 88888.00 2014-02-20 09:46:03.625 051 12423.83 103.38 54682.43 88888.00 2014-02-20 09:46:03.750 051 12423.75 103.38 54682.43 88888.00 2014-02-20 09:46:03.875 051 12423.70 103.40 54682.43 88888.00 2014-02-20 09:46:04.000 051 12423.65 103.42 54682.40 88888.00 2014-02-20 09:46:04.125 051 12423.60 103.45 54682.43 88888.00 2014-02-20 09:46:04.250 051 12423.60 103.47 54682.43 88888.00 2014-02-20 09:46:04.375 051 12423.58 103.45 54682.43 88888.00 2014-02-20 09:46:04.500 051 12423.52 103.45 54682.40 88888.00 2014-02-20 09:46:04.625 051 12423.45 103.47 54682.43 88888.00 2014-02-20 09:46:04.750 051 12423.40 103.47 54682.40 88888.00 2014-02-20 09:46:04.875 051 12423.30 103.45 54682.43 88888.00 2014-02-20 09:46:05.000 051 12423.25 103.42 54682.38 88888.00 2014-02-20 09:46:05.125 051 12423.20 103.40 54682.40 88888.00 2014-02-20 09:46:05.250 051 12423.10 103.40 54682.40 88888.00 2014-02-20 09:46:05.375 051 12423.05 103.40 54682.40 88888.00 2014-02-20 09:46:05.500 051 12422.90 103.38 54682.40 88888.00 2014-02-20 09:46:05.625 051 12422.83 103.38 54682.40 88888.00 2014-02-20 09:46:05.750 051 12422.73 103.35 54682.43 88888.00 2014-02-20 09:46:05.875 051 12422.62 103.35 54682.43 88888.00 2014-02-20 09:46:06.000 051 12422.52 103.33 54682.40 88888.00 2014-02-20 09:46:06.125 051 12422.45 103.28 54682.45 88888.00 2014-02-20 09:46:06.250 051 12422.38 103.25 54682.45 88888.00 2014-02-20 09:46:06.375 051 12422.30 103.20 54682.43 88888.00 2014-02-20 09:46:06.500 051 12422.23 103.20 54682.40 88888.00 2014-02-20 09:46:06.625 051 12422.20 103.20 54682.45 88888.00 2014-02-20 09:46:06.750 051 12422.08 103.15 54682.45 88888.00 2014-02-20 09:46:06.875 051 12422.00 103.08 54682.43 88888.00 2014-02-20 09:46:07.000 051 12421.85 103.03 54682.43 88888.00 2014-02-20 09:46:07.125 051 12421.73 102.97 54682.47 88888.00 2014-02-20 09:46:07.250 051 12421.67 102.90 54682.47 88888.00 2014-02-20 09:46:07.375 051 12421.60 102.85 54682.47 88888.00 2014-02-20 09:46:07.500 051 12421.48 102.80 54682.50 88888.00 2014-02-20 09:46:07.625 051 12421.42 102.75 54682.50 88888.00 2014-02-20 09:46:07.750 051 12421.40 102.72 54682.50 88888.00 2014-02-20 09:46:07.875 051 12421.38 102.70 54682.53 88888.00 2014-02-20 09:46:08.000 051 12421.30 102.62 54682.50 88888.00 2014-02-20 09:46:08.125 051 12421.20 102.55 54682.53 88888.00 2014-02-20 09:46:08.250 051 12421.00 102.50 54682.50 88888.00 2014-02-20 09:46:08.375 051 12420.98 102.45 54682.47 88888.00 2014-02-20 09:46:08.500 051 12420.90 102.45 54682.55 88888.00 2014-02-20 09:46:08.625 051 12420.88 102.42 54682.57 88888.00 2014-02-20 09:46:08.750 051 12420.88 102.38 54682.55 88888.00 2014-02-20 09:46:08.875 051 12420.80 102.30 54682.53 88888.00 2014-02-20 09:46:09.000 051 12420.70 102.25 54682.47 88888.00 2014-02-20 09:46:09.125 051 12420.67 102.28 54682.50 88888.00 2014-02-20 09:46:09.250 051 12420.62 102.17 54682.50 88888.00 2014-02-20 09:46:09.375 051 12420.55 102.15 54682.47 88888.00 2014-02-20 09:46:09.500 051 12420.50 102.12 54682.53 88888.00 2014-02-20 09:46:09.625 051 12420.48 102.12 54682.50 88888.00 2014-02-20 09:46:09.750 051 12420.45 102.08 54682.45 88888.00 2014-02-20 09:46:09.875 051 12420.40 102.08 54682.45 88888.00 2014-02-20 09:46:10.000 051 12420.42 102.05 54682.45 88888.00 2014-02-20 09:46:10.125 051 12420.45 102.08 54682.45 88888.00 2014-02-20 09:46:10.250 051 12420.40 102.10 54682.43 88888.00 2014-02-20 09:46:10.375 051 12420.35 102.10 54682.43 88888.00 2014-02-20 09:46:10.500 051 12420.35 102.03 54682.43 88888.00 2014-02-20 09:46:10.625 051 12420.30 102.03 54682.43 88888.00 2014-02-20 09:46:10.750 051 12420.27 102.05 54682.43 88888.00 2014-02-20 09:46:10.875 051 12420.30 102.08 54682.43 88888.00 2014-02-20 09:46:11.000 051 12420.27 102.08 54682.40 88888.00 2014-02-20 09:46:11.125 051 12420.23 102.03 54682.38 88888.00 2014-02-20 09:46:11.250 051 12420.15 102.03 54682.35 88888.00 2014-02-20 09:46:11.375 051 12420.25 102.05 54682.32 88888.00 2014-02-20 09:46:11.500 051 12420.33 102.08 54682.32 88888.00 2014-02-20 09:46:11.625 051 12420.40 102.10 54682.35 88888.00 2014-02-20 09:46:11.750 051 12420.42 102.05 54682.32 88888.00 2014-02-20 09:46:11.875 051 12420.48 102.05 54682.32 88888.00 2014-02-20 09:46:12.000 051 12420.48 102.08 54682.28 88888.00 2014-02-20 09:46:12.125 051 12420.45 102.10 54682.28 88888.00 2014-02-20 09:46:12.250 051 12420.50 102.12 54682.25 88888.00 2014-02-20 09:46:12.375 051 12420.52 102.10 54682.20 88888.00 2014-02-20 09:46:12.500 051 12420.45 102.10 54682.18 88888.00 2014-02-20 09:46:12.625 051 12420.42 102.10 54682.18 88888.00 2014-02-20 09:46:12.750 051 12420.52 102.10 54682.15 88888.00 2014-02-20 09:46:12.875 051 12420.55 102.08 54682.15 88888.00 2014-02-20 09:46:13.000 051 12420.55 102.03 54682.10 88888.00 2014-02-20 09:46:13.125 051 12420.65 102.03 54682.12 88888.00 2014-02-20 09:46:13.250 051 12420.73 102.00 54682.12 88888.00 2014-02-20 09:46:13.375 051 12420.83 102.00 54682.10 88888.00 2014-02-20 09:46:13.500 051 12420.85 102.00 54682.12 88888.00 2014-02-20 09:46:13.625 051 12420.83 101.97 54682.07 88888.00 2014-02-20 09:46:13.750 051 12420.85 101.92 54682.05 88888.00 2014-02-20 09:46:13.875 051 12420.90 101.90 54682.03 88888.00 2014-02-20 09:46:14.000 051 12420.90 101.85 54681.97 88888.00 2014-02-20 09:46:14.125 051 12420.92 101.83 54681.95 88888.00 2014-02-20 09:46:14.250 051 12420.98 101.80 54681.97 88888.00 2014-02-20 09:46:14.375 051 12421.12 101.78 54681.97 88888.00 2014-02-20 09:46:14.500 051 12421.15 101.70 54681.95 88888.00 2014-02-20 09:46:14.625 051 12421.25 101.70 54681.93 88888.00 2014-02-20 09:46:14.750 051 12421.27 101.67 54681.95 88888.00 2014-02-20 09:46:14.875 051 12421.30 101.62 54681.90 88888.00 2014-02-20 09:46:15.000 051 12421.35 101.58 54681.93 88888.00 2014-02-20 09:46:15.125 051 12421.40 101.60 54681.93 88888.00 2014-02-20 09:46:15.250 051 12421.48 101.58 54681.90 88888.00 2014-02-20 09:46:15.375 051 12421.58 101.53 54681.88 88888.00 2014-02-20 09:46:15.500 051 12421.58 101.50 54681.85 88888.00 2014-02-20 09:46:15.625 051 12421.62 101.50 54681.85 88888.00 2014-02-20 09:46:15.750 051 12421.73 101.45 54681.85 88888.00 2014-02-20 09:46:15.875 051 12421.88 101.42 54681.82 88888.00 2014-02-20 09:46:16.000 051 12422.00 101.40 54681.82 88888.00 2014-02-20 09:46:16.125 051 12422.02 101.38 54681.80 88888.00 2014-02-20 09:46:16.250 051 12422.00 101.33 54681.80 88888.00 2014-02-20 09:46:16.375 051 12422.12 101.35 54681.80 88888.00 2014-02-20 09:46:16.500 051 12422.23 101.35 54681.78 88888.00 2014-02-20 09:46:16.625 051 12422.30 101.33 54681.80 88888.00 2014-02-20 09:46:16.750 051 12422.40 101.30 54681.80 88888.00 2014-02-20 09:46:16.875 051 12422.50 101.30 54681.78 88888.00 2014-02-20 09:46:17.000 051 12422.62 101.28 54681.75 88888.00 2014-02-20 09:46:17.125 051 12422.73 101.25 54681.75 88888.00 2014-02-20 09:46:17.250 051 12422.80 101.28 54681.75 88888.00 2014-02-20 09:46:17.375 051 12422.88 101.30 54681.75 88888.00 2014-02-20 09:46:17.500 051 12422.92 101.33 54681.75 88888.00 2014-02-20 09:46:17.625 051 12423.00 101.35 54681.75 88888.00 2014-02-20 09:46:17.750 051 12423.12 101.35 54681.72 88888.00 2014-02-20 09:46:17.875 051 12423.20 101.38 54681.70 88888.00 2014-02-20 09:46:18.000 051 12423.30 101.40 54681.70 88888.00 2014-02-20 09:46:18.125 051 12423.38 101.42 54681.72 88888.00 2014-02-20 09:46:18.250 051 12423.48 101.45 54681.68 88888.00 2014-02-20 09:46:18.375 051 12423.60 101.47 54681.65 88888.00 2014-02-20 09:46:18.500 051 12423.70 101.50 54681.62 88888.00 2014-02-20 09:46:18.625 051 12423.77 101.50 54681.60 88888.00 2014-02-20 09:46:18.750 051 12423.92 101.55 54681.60 88888.00 2014-02-20 09:46:18.875 051 12423.95 101.62 54681.60 88888.00 2014-02-20 09:46:19.000 051 12423.98 101.67 54681.60 88888.00 2014-02-20 09:46:19.125 051 12424.08 101.70 54681.60 88888.00 2014-02-20 09:46:19.250 051 12424.17 101.67 54681.57 88888.00 2014-02-20 09:46:19.375 051 12424.25 101.70 54681.55 88888.00 2014-02-20 09:46:19.500 051 12424.33 101.80 54681.53 88888.00 2014-02-20 09:46:19.625 051 12424.45 101.85 54681.55 88888.00 2014-02-20 09:46:19.750 051 12424.52 101.88 54681.50 88888.00 2014-02-20 09:46:19.875 051 12424.52 101.90 54681.50 88888.00 2014-02-20 09:46:20.000 051 12424.58 101.95 54681.50 88888.00 2014-02-20 09:46:20.125 051 12424.67 102.00 54681.50 88888.00 2014-02-20 09:46:20.250 051 12424.70 102.05 54681.47 88888.00 2014-02-20 09:46:20.375 051 12424.70 102.08 54681.45 88888.00 2014-02-20 09:46:20.500 051 12424.73 102.15 54681.40 88888.00 2014-02-20 09:46:20.625 051 12424.77 102.25 54681.35 88888.00 2014-02-20 09:46:20.750 051 12424.85 102.25 54681.35 88888.00 2014-02-20 09:46:20.875 051 12424.90 102.33 54681.35 88888.00 2014-02-20 09:46:21.000 051 12424.92 102.38 54681.30 88888.00 2014-02-20 09:46:21.125 051 12425.00 102.42 54681.32 88888.00 2014-02-20 09:46:21.250 051 12424.98 102.45 54681.30 88888.00 2014-02-20 09:46:21.375 051 12425.05 102.50 54681.28 88888.00 2014-02-20 09:46:21.500 051 12425.12 102.58 54681.28 88888.00 2014-02-20 09:46:21.625 051 12425.10 102.62 54681.30 88888.00 2014-02-20 09:46:21.750 051 12425.05 102.67 54681.22 88888.00 2014-02-20 09:46:21.875 051 12425.12 102.75 54681.18 88888.00 2014-02-20 09:46:22.000 051 12425.20 102.80 54681.18 88888.00 2014-02-20 09:46:22.125 051 12425.27 102.88 54681.18 88888.00 2014-02-20 09:46:22.250 051 12425.20 102.88 54681.15 88888.00 2014-02-20 09:46:22.375 051 12425.12 102.92 54681.10 88888.00 2014-02-20 09:46:22.500 051 12425.12 103.00 54681.10 88888.00 2014-02-20 09:46:22.625 051 12425.10 103.08 54681.07 88888.00 2014-02-20 09:46:22.750 051 12425.12 103.12 54681.05 88888.00 2014-02-20 09:46:22.875 051 12425.12 103.17 54681.03 88888.00 2014-02-20 09:46:23.000 051 12425.08 103.20 54681.00 88888.00 2014-02-20 09:46:23.125 051 12425.15 103.25 54680.97 88888.00 2014-02-20 09:46:23.250 051 12425.15 103.28 54680.95 88888.00 2014-02-20 09:46:23.375 051 12425.10 103.33 54680.95 88888.00 2014-02-20 09:46:23.500 051 12425.17 103.38 54680.93 88888.00 2014-02-20 09:46:23.625 051 12425.23 103.45 54680.88 88888.00 2014-02-20 09:46:23.750 051 12425.23 103.45 54680.85 88888.00 2014-02-20 09:46:23.875 051 12425.23 103.50 54680.88 88888.00 2014-02-20 09:46:24.000 051 12425.17 103.53 54680.85 88888.00 2014-02-20 09:46:24.125 051 12425.12 103.58 54680.82 88888.00 2014-02-20 09:46:24.250 051 12425.15 103.58 54680.80 88888.00 2014-02-20 09:46:24.375 051 12425.17 103.65 54680.80 88888.00 2014-02-20 09:46:24.500 051 12425.12 103.65 54680.78 88888.00 2014-02-20 09:46:24.625 051 12425.08 103.67 54680.75 88888.00 2014-02-20 09:46:24.750 051 12425.10 103.70 54680.75 88888.00 2014-02-20 09:46:24.875 051 12425.02 103.72 54680.72 88888.00 2014-02-20 09:46:25.000 051 12424.98 103.72 54680.70 88888.00 2014-02-20 09:46:25.125 051 12424.95 103.75 54680.68 88888.00 2014-02-20 09:46:25.250 051 12424.92 103.75 54680.68 88888.00 2014-02-20 09:46:25.375 051 12424.83 103.78 54680.68 88888.00 2014-02-20 09:46:25.500 051 12424.67 103.78 54680.65 88888.00 2014-02-20 09:46:25.625 051 12424.60 103.78 54680.65 88888.00 2014-02-20 09:46:25.750 051 12424.62 103.78 54680.65 88888.00 2014-02-20 09:46:25.875 051 12424.52 103.72 54680.62 88888.00 2014-02-20 09:46:26.000 051 12424.38 103.72 54680.60 88888.00 2014-02-20 09:46:26.125 051 12424.20 103.75 54680.60 88888.00 2014-02-20 09:46:26.250 051 12424.08 103.70 54680.60 88888.00 2014-02-20 09:46:26.375 051 12424.02 103.70 54680.60 88888.00 2014-02-20 09:46:26.500 051 12423.90 103.70 54680.60 88888.00 2014-02-20 09:46:26.625 051 12423.70 103.65 54680.55 88888.00 2014-02-20 09:46:26.750 051 12423.55 103.65 54680.57 88888.00 2014-02-20 09:46:26.875 051 12423.45 103.67 54680.60 88888.00 2014-02-20 09:46:27.000 051 12423.27 103.67 54680.55 88888.00 2014-02-20 09:46:27.125 051 12423.15 103.65 54680.57 88888.00 2014-02-20 09:46:27.250 051 12422.90 103.62 54680.55 88888.00 2014-02-20 09:46:27.375 051 12422.67 103.67 54680.55 88888.00 2014-02-20 09:46:27.500 051 12422.50 103.67 54680.55 88888.00 2014-02-20 09:46:27.625 051 12422.35 103.65 54680.53 88888.00 2014-02-20 09:46:27.750 051 12422.12 103.60 54680.50 88888.00 2014-02-20 09:46:27.875 051 12421.90 103.62 54680.53 88888.00 2014-02-20 09:46:28.000 051 12421.67 103.67 54680.55 88888.00 2014-02-20 09:46:28.125 051 12421.45 103.67 54680.60 88888.00 2014-02-20 09:46:28.250 051 12421.23 103.70 54680.60 88888.00 2014-02-20 09:46:28.375 051 12421.00 103.67 54680.55 88888.00 2014-02-20 09:46:28.500 051 12420.75 103.65 54680.55 88888.00 2014-02-20 09:46:28.625 051 12420.52 103.62 54680.55 88888.00 2014-02-20 09:46:28.750 051 12420.33 103.67 54680.55 88888.00 2014-02-20 09:46:28.875 051 12420.10 103.67 54680.55 88888.00 2014-02-20 09:46:29.000 051 12419.95 103.65 54680.53 88888.00 2014-02-20 09:46:29.125 051 12419.73 103.65 54680.53 88888.00 2014-02-20 09:46:29.250 051 12419.52 103.65 54680.57 88888.00 2014-02-20 09:46:29.375 051 12419.27 103.70 54680.57 88888.00 2014-02-20 09:46:29.500 051 12419.08 103.70 54680.60 88888.00 2014-02-20 09:46:29.625 051 12418.80 103.72 54680.57 88888.00 2014-02-20 09:46:29.750 051 12418.48 103.70 54680.57 88888.00 2014-02-20 09:46:29.875 051 12418.23 103.70 54680.55 88888.00 2014-02-20 09:46:30.000 051 12417.98 103.70 54680.55 88888.00 2014-02-20 09:46:30.125 051 12417.80 103.70 54680.55 88888.00 2014-02-20 09:46:30.250 051 12417.50 103.67 54680.55 88888.00 2014-02-20 09:46:30.375 051 12417.20 103.67 54680.55 88888.00 2014-02-20 09:46:30.500 051 12416.98 103.72 54680.55 88888.00 2014-02-20 09:46:30.625 051 12416.80 103.72 54680.53 88888.00 2014-02-20 09:46:30.750 051 12416.58 103.62 54680.53 88888.00 2014-02-20 09:46:30.875 051 12416.35 103.60 54680.53 88888.00 2014-02-20 09:46:31.000 051 12416.12 103.65 54680.55 88888.00 2014-02-20 09:46:31.125 051 12415.98 103.67 54680.55 88888.00 2014-02-20 09:46:31.250 051 12415.77 103.62 54680.50 88888.00 2014-02-20 09:46:31.375 051 12415.60 103.60 54680.47 88888.00 2014-02-20 09:46:31.500 051 12415.45 103.53 54680.47 88888.00 2014-02-20 09:46:31.625 051 12415.30 103.58 54680.47 88888.00 2014-02-20 09:46:31.750 051 12415.17 103.58 54680.47 88888.00 2014-02-20 09:46:31.875 051 12414.98 103.55 54680.45 88888.00 2014-02-20 09:46:32.000 051 12414.75 103.53 54680.45 88888.00 2014-02-20 09:46:32.125 051 12414.58 103.50 54680.45 88888.00 2014-02-20 09:46:32.250 051 12414.42 103.45 54680.45 88888.00 2014-02-20 09:46:32.375 051 12414.35 103.47 54680.38 88888.00 2014-02-20 09:46:32.500 051 12414.17 103.45 54680.40 88888.00 2014-02-20 09:46:32.625 051 12414.10 103.47 54680.38 88888.00 2014-02-20 09:46:32.750 051 12413.98 103.42 54680.35 88888.00 2014-02-20 09:46:32.875 051 12413.88 103.40 54680.38 88888.00 2014-02-20 09:46:33.000 051 12413.75 103.40 54680.35 88888.00 2014-02-20 09:46:33.125 051 12413.67 103.42 54680.35 88888.00 2014-02-20 09:46:33.250 051 12413.60 103.45 54680.30 88888.00 2014-02-20 09:46:33.375 051 12413.55 103.47 54680.25 88888.00 2014-02-20 09:46:33.500 051 12413.45 103.47 54680.25 88888.00 2014-02-20 09:46:33.625 051 12413.40 103.50 54680.22 88888.00 2014-02-20 09:46:33.750 051 12413.30 103.53 54680.18 88888.00 2014-02-20 09:46:33.875 051 12413.17 103.50 54680.15 88888.00 2014-02-20 09:46:34.000 051 12413.12 103.53 54680.10 88888.00 2014-02-20 09:46:34.125 051 12413.08 103.60 54680.07 88888.00 2014-02-20 09:46:34.250 051 12412.95 103.62 54680.07 88888.00 2014-02-20 09:46:34.375 051 12412.85 103.65 54680.03 88888.00 2014-02-20 09:46:34.500 051 12412.85 103.67 54679.97 88888.00 2014-02-20 09:46:34.625 051 12412.83 103.72 54679.97 88888.00 2014-02-20 09:46:34.750 051 12412.85 103.75 54679.95 88888.00 2014-02-20 09:46:34.875 051 12412.88 103.80 54679.88 88888.00 2014-02-20 09:46:35.000 051 12412.83 103.85 54679.82 88888.00 2014-02-20 09:46:35.125 051 12412.83 103.92 54679.82 88888.00 2014-02-20 09:46:35.250 051 12412.83 103.97 54679.78 88888.00 2014-02-20 09:46:35.375 051 12412.77 104.05 54679.78 88888.00 2014-02-20 09:46:35.500 051 12412.67 104.15 54679.75 88888.00 2014-02-20 09:46:35.625 051 12412.58 104.20 54679.68 88888.00 2014-02-20 09:46:35.750 051 12412.60 104.25 54679.62 88888.00 2014-02-20 09:46:35.875 051 12412.60 104.33 54679.60 88888.00 2014-02-20 09:46:36.000 051 12412.60 104.38 54679.53 88888.00 2014-02-20 09:46:36.125 051 12412.58 104.47 54679.53 88888.00 2014-02-20 09:46:36.250 051 12412.42 104.55 54679.47 88888.00 2014-02-20 09:46:36.375 051 12412.38 104.62 54679.45 88888.00 2014-02-20 09:46:36.500 051 12412.35 104.70 54679.43 88888.00 2014-02-20 09:46:36.625 051 12412.38 104.75 54679.38 88888.00 2014-02-20 09:46:36.750 051 12412.33 104.80 54679.35 88888.00 2014-02-20 09:46:36.875 051 12412.25 104.83 54679.28 88888.00 2014-02-20 09:46:37.000 051 12412.25 104.85 54679.25 88888.00 2014-02-20 09:46:37.125 051 12412.20 104.92 54679.25 88888.00 2014-02-20 09:46:37.250 051 12412.17 104.97 54679.20 88888.00 2014-02-20 09:46:37.375 051 12412.17 105.05 54679.20 88888.00 2014-02-20 09:46:37.500 051 12412.12 105.10 54679.15 88888.00 2014-02-20 09:46:37.625 051 12412.08 105.12 54679.15 88888.00 2014-02-20 09:46:37.750 051 12412.05 105.12 54679.12 88888.00 2014-02-20 09:46:37.875 051 12412.00 105.12 54679.05 88888.00 2014-02-20 09:46:38.000 051 12411.90 105.15 54679.05 88888.00 2014-02-20 09:46:38.125 051 12411.83 105.20 54679.03 88888.00 2014-02-20 09:46:38.250 051 12411.67 105.20 54678.97 88888.00 2014-02-20 09:46:38.375 051 12411.73 105.25 54678.93 88888.00 2014-02-20 09:46:38.500 051 12411.67 105.30 54678.93 88888.00 2014-02-20 09:46:38.625 051 12411.52 105.30 54678.88 88888.00 2014-02-20 09:46:38.750 051 12411.48 105.30 54678.85 88888.00 2014-02-20 09:46:38.875 051 12411.40 105.30 54678.82 88888.00 2014-02-20 09:46:39.000 051 12411.30 105.28 54678.80 88888.00 2014-02-20 09:46:39.125 051 12411.17 105.33 54678.80 88888.00 2014-02-20 09:46:39.250 051 12411.05 105.30 54678.78 88888.00 2014-02-20 09:46:39.375 051 12411.00 105.28 54678.72 88888.00 2014-02-20 09:46:39.500 051 12410.95 105.28 54678.68 88888.00 2014-02-20 09:46:39.625 051 12410.95 105.28 54678.62 88888.00 2014-02-20 09:46:39.750 051 12410.92 105.30 54678.65 88888.00 2014-02-20 09:46:39.875 051 12410.80 105.30 54678.60 88888.00 2014-02-20 09:46:40.000 051 12410.67 105.28 54678.53 88888.00 2014-02-20 09:46:40.125 051 12410.60 105.30 54678.50 88888.00 2014-02-20 09:46:40.250 051 12410.58 105.30 54678.47 88888.00 2014-02-20 09:46:40.375 051 12410.52 105.35 54678.47 88888.00 2014-02-20 09:46:40.500 051 12410.50 105.35 54678.45 88888.00 2014-02-20 09:46:40.625 051 12410.48 105.35 54678.43 88888.00 2014-02-20 09:46:40.750 051 12410.42 105.35 54678.40 88888.00 2014-02-20 09:46:40.875 051 12410.35 105.38 54678.38 88888.00 2014-02-20 09:46:41.000 051 12410.30 105.42 54678.32 88888.00 2014-02-20 09:46:41.125 051 12410.20 105.45 54678.28 88888.00 2014-02-20 09:46:41.250 051 12410.17 105.45 54678.28 88888.00 2014-02-20 09:46:41.375 051 12410.17 105.47 54678.22 88888.00 2014-02-20 09:46:41.500 051 12410.10 105.47 54678.20 88888.00 2014-02-20 09:46:41.625 051 12410.02 105.50 54678.20 88888.00 2014-02-20 09:46:41.750 051 12410.00 105.50 54678.18 88888.00 2014-02-20 09:46:41.875 051 12409.98 105.53 54678.10 88888.00 2014-02-20 09:46:42.000 051 12409.92 105.50 54678.05 88888.00 2014-02-20 09:46:42.125 051 12409.80 105.53 54678.07 88888.00 2014-02-20 09:46:42.250 051 12409.73 105.53 54678.05 88888.00 2014-02-20 09:46:42.375 051 12409.73 105.53 54678.05 88888.00 2014-02-20 09:46:42.500 051 12409.70 105.47 54678.03 88888.00 2014-02-20 09:46:42.625 051 12409.67 105.47 54678.03 88888.00 2014-02-20 09:46:42.750 051 12409.65 105.50 54678.03 88888.00 2014-02-20 09:46:42.875 051 12409.67 105.45 54678.00 88888.00 2014-02-20 09:46:43.000 051 12409.65 105.42 54677.95 88888.00 2014-02-20 09:46:43.125 051 12409.60 105.40 54677.97 88888.00 2014-02-20 09:46:43.250 051 12409.58 105.35 54677.97 88888.00 2014-02-20 09:46:43.375 051 12409.65 105.33 54677.97 88888.00 2014-02-20 09:46:43.500 051 12409.73 105.28 54677.95 88888.00 2014-02-20 09:46:43.625 051 12409.70 105.22 54677.95 88888.00 2014-02-20 09:46:43.750 051 12409.65 105.17 54677.93 88888.00 2014-02-20 09:46:43.875 051 12409.60 105.10 54677.97 88888.00 2014-02-20 09:46:44.000 051 12409.55 105.03 54677.93 88888.00 2014-02-20 09:46:44.125 051 12409.52 104.92 54677.93 88888.00 2014-02-20 09:46:44.250 051 12409.50 104.85 54677.93 88888.00 2014-02-20 09:46:44.375 051 12409.50 104.85 54677.97 88888.00 2014-02-20 09:46:44.500 051 12409.55 104.80 54677.95 88888.00 2014-02-20 09:46:44.625 051 12409.60 104.72 54677.95 88888.00 2014-02-20 09:46:44.750 051 12409.52 104.62 54677.95 88888.00 2014-02-20 09:46:44.875 051 12409.50 104.50 54677.95 88888.00 2014-02-20 09:46:45.000 051 12409.42 104.45 54677.93 88888.00 2014-02-20 09:46:45.125 051 12409.40 104.40 54677.93 88888.00 2014-02-20 09:46:45.250 051 12409.45 104.30 54677.93 88888.00 2014-02-20 09:46:45.375 051 12409.48 104.25 54677.93 88888.00 2014-02-20 09:46:45.500 051 12409.50 104.15 54677.97 88888.00 2014-02-20 09:46:45.625 051 12409.48 104.08 54677.95 88888.00 2014-02-20 09:46:45.750 051 12409.52 104.03 54678.00 88888.00 2014-02-20 09:46:45.875 051 12409.50 103.92 54678.00 88888.00 2014-02-20 09:46:46.000 051 12409.52 103.83 54677.97 88888.00 2014-02-20 09:46:46.125 051 12409.60 103.72 54678.00 88888.00 2014-02-20 09:46:46.250 051 12409.65 103.60 54678.03 88888.00 2014-02-20 09:46:46.375 051 12409.73 103.58 54678.05 88888.00 2014-02-20 09:46:46.500 051 12409.75 103.50 54678.03 88888.00 2014-02-20 09:46:46.625 051 12409.73 103.38 54678.00 88888.00 2014-02-20 09:46:46.750 051 12409.70 103.28 54678.05 88888.00 2014-02-20 09:46:46.875 051 12409.70 103.20 54678.05 88888.00 2014-02-20 09:46:47.000 051 12409.75 103.08 54678.03 88888.00 2014-02-20 09:46:47.125 051 12409.75 102.97 54678.05 88888.00 2014-02-20 09:46:47.250 051 12409.85 102.88 54678.07 88888.00 2014-02-20 09:46:47.375 051 12409.90 102.80 54678.05 88888.00 2014-02-20 09:46:47.500 051 12409.90 102.70 54678.10 88888.00 2014-02-20 09:46:47.625 051 12409.85 102.60 54678.12 88888.00 2014-02-20 09:46:47.750 051 12409.88 102.53 54678.12 88888.00 2014-02-20 09:46:47.875 051 12409.92 102.40 54678.10 88888.00 2014-02-20 09:46:48.000 051 12409.98 102.33 54678.12 88888.00 2014-02-20 09:46:48.125 051 12409.98 102.22 54678.12 88888.00 2014-02-20 09:46:48.250 051 12410.00 102.10 54678.10 88888.00 2014-02-20 09:46:48.375 051 12410.02 102.00 54678.07 88888.00 2014-02-20 09:46:48.500 051 12409.98 101.90 54678.12 88888.00 2014-02-20 09:46:48.625 051 12409.98 101.83 54678.10 88888.00 2014-02-20 09:46:48.750 051 12410.00 101.72 54678.15 88888.00 2014-02-20 09:46:48.875 051 12409.95 101.65 54678.18 88888.00 2014-02-20 09:46:49.000 051 12409.92 101.55 54678.15 88888.00 2014-02-20 09:46:49.125 051 12409.98 101.45 54678.15 88888.00 2014-02-20 09:46:49.250 051 12410.00 101.30 54678.18 88888.00 2014-02-20 09:46:49.375 051 12410.00 101.20 54678.18 88888.00 2014-02-20 09:46:49.500 051 12409.95 101.08 54678.18 88888.00 2014-02-20 09:46:49.625 051 12409.92 100.97 54678.20 88888.00 2014-02-20 09:46:49.750 051 12409.92 100.88 54678.22 88888.00 2014-02-20 09:46:49.875 051 12409.92 100.72 54678.25 88888.00 2014-02-20 09:46:50.000 051 12409.88 100.60 54678.22 88888.00 2014-02-20 09:46:50.125 051 12409.85 100.45 54678.22 88888.00 2014-02-20 09:46:50.250 051 12409.83 100.30 54678.20 88888.00 2014-02-20 09:46:50.375 051 12409.90 100.22 54678.18 88888.00 2014-02-20 09:46:50.500 051 12409.90 100.08 54678.20 88888.00 2014-02-20 09:46:50.625 051 12409.88 99.95 54678.20 88888.00 2014-02-20 09:46:50.750 051 12409.88 99.85 54678.18 88888.00 2014-02-20 09:46:50.875 051 12409.85 99.72 54678.20 88888.00 2014-02-20 09:46:51.000 051 12409.88 99.62 54678.18 88888.00 2014-02-20 09:46:51.125 051 12409.80 99.47 54678.18 88888.00 2014-02-20 09:46:51.250 051 12409.75 99.35 54678.25 88888.00 2014-02-20 09:46:51.375 051 12409.77 99.30 54678.22 88888.00 2014-02-20 09:46:51.500 051 12409.70 99.20 54678.20 88888.00 2014-02-20 09:46:51.625 051 12409.60 99.08 54678.22 88888.00 2014-02-20 09:46:51.750 051 12409.60 98.97 54678.20 88888.00 2014-02-20 09:46:51.875 051 12409.62 98.90 54678.20 88888.00 2014-02-20 09:46:52.000 051 12409.65 98.85 54678.22 88888.00 2014-02-20 09:46:52.125 051 12409.60 98.78 54678.25 88888.00 2014-02-20 09:46:52.250 051 12409.55 98.70 54678.22 88888.00 2014-02-20 09:46:52.375 051 12409.60 98.62 54678.20 88888.00 2014-02-20 09:46:52.500 051 12409.60 98.62 54678.18 88888.00 2014-02-20 09:46:52.625 051 12409.60 98.55 54678.18 88888.00 2014-02-20 09:46:52.750 051 12409.58 98.47 54678.15 88888.00 2014-02-20 09:46:52.875 051 12409.60 98.40 54678.15 88888.00 2014-02-20 09:46:53.000 051 12409.60 98.38 54678.10 88888.00 2014-02-20 09:46:53.125 051 12409.58 98.35 54678.10 88888.00 2014-02-20 09:46:53.250 051 12409.55 98.30 54678.07 88888.00 2014-02-20 09:46:53.375 051 12409.62 98.28 54678.10 88888.00 2014-02-20 09:46:53.500 051 12409.65 98.28 54678.07 88888.00 2014-02-20 09:46:53.625 051 12409.62 98.25 54678.05 88888.00 2014-02-20 09:46:53.750 051 12409.58 98.20 54678.03 88888.00 2014-02-20 09:46:53.875 051 12409.52 98.15 54677.97 88888.00 2014-02-20 09:46:54.000 051 12409.58 98.15 54677.95 88888.00 2014-02-20 09:46:54.125 051 12409.60 98.15 54677.95 88888.00 2014-02-20 09:46:54.250 051 12409.60 98.10 54677.90 88888.00 2014-02-20 09:46:54.375 051 12409.62 98.08 54677.85 88888.00 2014-02-20 09:46:54.500 051 12409.62 98.08 54677.85 88888.00 2014-02-20 09:46:54.625 051 12409.65 98.08 54677.82 88888.00 2014-02-20 09:46:54.750 051 12409.60 98.10 54677.82 88888.00 2014-02-20 09:46:54.875 051 12409.58 98.10 54677.80 88888.00 2014-02-20 09:46:55.000 051 12409.60 98.10 54677.75 88888.00 2014-02-20 09:46:55.125 051 12409.70 98.10 54677.78 88888.00 2014-02-20 09:46:55.250 051 12409.70 98.12 54677.75 88888.00 2014-02-20 09:46:55.375 051 12409.67 98.12 54677.70 88888.00 2014-02-20 09:46:55.500 051 12409.65 98.12 54677.68 88888.00 2014-02-20 09:46:55.625 051 12409.62 98.12 54677.62 88888.00 2014-02-20 09:46:55.750 051 12409.65 98.12 54677.60 88888.00 2014-02-20 09:46:55.875 051 12409.77 98.17 54677.57 88888.00 2014-02-20 09:46:56.000 051 12409.80 98.20 54677.55 88888.00 2014-02-20 09:46:56.125 051 12409.77 98.25 54677.53 88888.00 2014-02-20 09:46:56.250 051 12409.73 98.22 54677.50 88888.00 2014-02-20 09:46:56.375 051 12409.77 98.30 54677.45 88888.00 2014-02-20 09:46:56.500 051 12409.80 98.35 54677.40 88888.00 2014-02-20 09:46:56.625 051 12409.73 98.35 54677.35 88888.00 2014-02-20 09:46:56.750 051 12409.77 98.38 54677.32 88888.00 2014-02-20 09:46:56.875 051 12409.83 98.40 54677.30 88888.00 2014-02-20 09:46:57.000 051 12409.83 98.45 54677.28 88888.00 2014-02-20 09:46:57.125 051 12409.90 98.47 54677.22 88888.00 2014-02-20 09:46:57.250 051 12409.98 98.58 54677.22 88888.00 2014-02-20 09:46:57.375 051 12410.00 98.60 54677.18 88888.00 2014-02-20 09:46:57.500 051 12410.00 98.65 54677.15 88888.00 2014-02-20 09:46:57.625 051 12409.95 98.67 54677.10 88888.00 2014-02-20 09:46:57.750 051 12409.90 98.70 54677.03 88888.00 2014-02-20 09:46:57.875 051 12409.88 98.78 54677.00 88888.00 2014-02-20 09:46:58.000 051 12409.92 98.80 54676.95 88888.00 2014-02-20 09:46:58.125 051 12410.00 98.90 54676.93 88888.00 2014-02-20 09:46:58.250 051 12410.00 98.95 54676.88 88888.00 2014-02-20 09:46:58.375 051 12410.00 99.03 54676.88 88888.00 2014-02-20 09:46:58.500 051 12410.00 99.08 54676.88 88888.00 2014-02-20 09:46:58.625 051 12410.02 99.12 54676.82 88888.00 2014-02-20 09:46:58.750 051 12409.98 99.20 54676.80 88888.00 2014-02-20 09:46:58.875 051 12410.00 99.25 54676.72 88888.00 2014-02-20 09:46:59.000 051 12410.00 99.33 54676.68 88888.00 2014-02-20 09:46:59.125 051 12409.98 99.38 54676.62 88888.00 2014-02-20 09:46:59.250 051 12409.95 99.42 54676.60 88888.00 2014-02-20 09:46:59.375 051 12409.95 99.47 54676.57 88888.00 2014-02-20 09:46:59.500 051 12409.88 99.50 54676.55 88888.00 2014-02-20 09:46:59.625 051 12409.80 99.58 54676.47 88888.00 2014-02-20 09:46:59.750 051 12409.75 99.58 54676.45 88888.00 2014-02-20 09:46:59.875 051 12409.67 99.60 54676.45 88888.00 2014-02-20 09:47:00.000 051 12409.73 99.62 54676.40 88888.00 2014-02-20 09:47:00.125 051 12409.67 99.62 54676.40 88888.00 2014-02-20 09:47:00.250 051 12409.58 99.62 54676.32 88888.00 2014-02-20 09:47:00.375 051 12409.62 99.67 54676.30 88888.00 2014-02-20 09:47:00.500 051 12409.65 99.70 54676.30 88888.00 2014-02-20 09:47:00.625 051 12409.60 99.75 54676.28 88888.00 2014-02-20 09:47:00.750 051 12409.55 99.78 54676.28 88888.00 2014-02-20 09:47:00.875 051 12409.42 99.72 54676.22 88888.00 2014-02-20 09:47:01.000 051 12409.33 99.75 54676.20 88888.00 2014-02-20 09:47:01.125 051 12409.35 99.75 54676.18 88888.00 2014-02-20 09:47:01.250 051 12409.35 99.72 54676.15 88888.00 2014-02-20 09:47:01.375 051 12409.42 99.70 54676.12 88888.00 2014-02-20 09:47:01.500 051 12409.27 99.72 54676.07 88888.00 2014-02-20 09:47:01.625 051 12409.15 99.70 54676.05 88888.00 2014-02-20 09:47:01.750 051 12409.08 99.65 54676.05 88888.00 2014-02-20 09:47:01.875 051 12408.98 99.62 54676.03 88888.00 2014-02-20 09:47:02.000 051 12408.95 99.60 54676.03 88888.00 2014-02-20 09:47:02.125 051 12408.88 99.60 54676.03 88888.00 2014-02-20 09:47:02.250 051 12408.80 99.55 54676.03 88888.00 2014-02-20 09:47:02.375 051 12408.83 99.58 54676.05 88888.00 2014-02-20 09:47:02.500 051 12408.67 99.53 54676.00 88888.00 2014-02-20 09:47:02.625 051 12408.52 99.50 54675.97 88888.00 2014-02-20 09:47:02.750 051 12408.33 99.47 54675.97 88888.00 2014-02-20 09:47:02.875 051 12408.30 99.47 54675.95 88888.00 2014-02-20 09:47:03.000 051 12408.25 99.45 54675.93 88888.00 2014-02-20 09:47:03.125 051 12408.15 99.42 54675.95 88888.00 2014-02-20 09:47:03.250 051 12407.98 99.42 54675.93 88888.00 2014-02-20 09:47:03.375 051 12407.88 99.42 54675.93 88888.00 2014-02-20 09:47:03.500 051 12407.80 99.42 54675.88 88888.00 2014-02-20 09:47:03.625 051 12407.75 99.40 54675.85 88888.00 2014-02-20 09:47:03.750 051 12407.70 99.40 54675.85 88888.00 2014-02-20 09:47:03.875 051 12407.55 99.42 54675.82 88888.00 2014-02-20 09:47:04.000 051 12407.45 99.42 54675.80 88888.00 2014-02-20 09:47:04.125 051 12407.40 99.40 54675.82 88888.00 2014-02-20 09:47:04.250 051 12407.33 99.45 54675.80 88888.00 2014-02-20 09:47:04.375 051 12407.25 99.50 54675.75 88888.00 2014-02-20 09:47:04.500 051 12407.15 99.50 54675.72 88888.00 2014-02-20 09:47:04.625 051 12407.10 99.50 54675.68 88888.00 2014-02-20 09:47:04.750 051 12407.08 99.50 54675.70 88888.00 2014-02-20 09:47:04.875 051 12407.02 99.53 54675.68 88888.00 2014-02-20 09:47:05.000 051 12406.92 99.58 54675.62 88888.00 2014-02-20 09:47:05.125 051 12406.80 99.60 54675.62 88888.00 2014-02-20 09:47:05.250 051 12406.70 99.65 54675.60 88888.00 2014-02-20 09:47:05.375 051 12406.67 99.67 54675.62 88888.00 2014-02-20 09:47:05.500 051 12406.62 99.67 54675.57 88888.00 2014-02-20 09:47:05.625 051 12406.58 99.70 54675.50 88888.00 2014-02-20 09:47:05.750 051 12406.55 99.70 54675.45 88888.00 2014-02-20 09:47:05.875 051 12406.52 99.72 54675.45 88888.00 2014-02-20 09:47:06.000 051 12406.48 99.72 54675.40 88888.00 2014-02-20 09:47:06.125 051 12406.42 99.75 54675.40 88888.00 2014-02-20 09:47:06.250 051 12406.33 99.78 54675.40 88888.00 2014-02-20 09:47:06.375 051 12406.27 99.78 54675.40 88888.00 2014-02-20 09:47:06.500 051 12406.17 99.80 54675.38 88888.00 2014-02-20 09:47:06.625 051 12406.10 99.80 54675.35 88888.00 2014-02-20 09:47:06.750 051 12405.98 99.80 54675.35 88888.00 2014-02-20 09:47:06.875 051 12405.88 99.80 54675.30 88888.00 2014-02-20 09:47:07.000 051 12405.75 99.85 54675.28 88888.00 2014-02-20 09:47:07.125 051 12405.62 99.85 54675.28 88888.00 2014-02-20 09:47:07.250 051 12405.50 99.85 54675.25 88888.00 2014-02-20 09:47:07.375 051 12405.48 99.83 54675.22 88888.00 2014-02-20 09:47:07.500 051 12405.38 99.83 54675.22 88888.00 2014-02-20 09:47:07.625 051 12405.33 99.85 54675.22 88888.00 2014-02-20 09:47:07.750 051 12405.17 99.85 54675.20 88888.00 2014-02-20 09:47:07.875 051 12405.05 99.83 54675.20 88888.00 2014-02-20 09:47:08.000 051 12404.90 99.83 54675.15 88888.00 2014-02-20 09:47:08.125 051 12404.77 99.83 54675.15 88888.00 2014-02-20 09:47:08.250 051 12404.65 99.80 54675.15 88888.00 2014-02-20 09:47:08.375 051 12404.55 99.78 54675.15 88888.00 2014-02-20 09:47:08.500 051 12404.42 99.75 54675.12 88888.00 2014-02-20 09:47:08.625 051 12404.33 99.75 54675.12 88888.00 2014-02-20 09:47:08.750 051 12404.23 99.72 54675.10 88888.00 2014-02-20 09:47:08.875 051 12404.15 99.70 54675.05 88888.00 2014-02-20 09:47:09.000 051 12404.05 99.67 54675.07 88888.00 2014-02-20 09:47:09.125 051 12403.95 99.67 54675.10 88888.00 2014-02-20 09:47:09.250 051 12403.85 99.62 54675.10 88888.00 2014-02-20 09:47:09.375 051 12403.80 99.60 54675.07 88888.00 2014-02-20 09:47:09.500 051 12403.62 99.55 54675.03 88888.00 2014-02-20 09:47:09.625 051 12403.48 99.50 54675.07 88888.00 2014-02-20 09:47:09.750 051 12403.40 99.45 54675.03 88888.00 2014-02-20 09:47:09.875 051 12403.38 99.40 54675.03 88888.00 2014-02-20 09:47:10.000 051 12403.30 99.38 54675.00 88888.00 2014-02-20 09:47:10.125 051 12403.23 99.33 54674.97 88888.00 2014-02-20 09:47:10.250 051 12403.08 99.28 54675.00 88888.00 2014-02-20 09:47:10.375 051 12402.92 99.22 54674.95 88888.00 2014-02-20 09:47:10.500 051 12402.85 99.20 54675.00 88888.00 2014-02-20 09:47:10.625 051 12402.83 99.17 54674.97 88888.00 2014-02-20 09:47:10.750 051 12402.75 99.12 54674.95 88888.00 2014-02-20 09:47:10.875 051 12402.58 99.08 54674.93 88888.00 2014-02-20 09:47:11.000 051 12402.45 98.97 54674.90 88888.00 2014-02-20 09:47:11.125 051 12402.35 98.95 54674.93 88888.00 2014-02-20 09:47:11.250 051 12402.35 98.92 54674.95 88888.00 2014-02-20 09:47:11.375 051 12402.35 98.90 54674.95 88888.00 2014-02-20 09:47:11.500 051 12402.27 98.85 54674.93 88888.00 2014-02-20 09:47:11.625 051 12402.25 98.80 54674.90 88888.00 2014-02-20 09:47:11.750 051 12402.23 98.78 54674.88 88888.00 2014-02-20 09:47:11.875 051 12402.20 98.75 54674.85 88888.00 2014-02-20 09:47:12.000 051 12402.17 98.70 54674.82 88888.00 2014-02-20 09:47:12.125 051 12402.15 98.65 54674.82 88888.00 2014-02-20 09:47:12.250 051 12402.12 98.60 54674.85 88888.00 2014-02-20 09:47:12.375 051 12402.08 98.62 54674.80 88888.00 2014-02-20 09:47:12.500 051 12402.05 98.60 54674.80 88888.00 2014-02-20 09:47:12.625 051 12402.08 98.58 54674.78 88888.00 2014-02-20 09:47:12.750 051 12402.05 98.58 54674.78 88888.00 2014-02-20 09:47:12.875 051 12402.02 98.58 54674.75 88888.00 2014-02-20 09:47:13.000 051 12402.05 98.58 54674.72 88888.00 2014-02-20 09:47:13.125 051 12402.05 98.53 54674.70 88888.00 2014-02-20 09:47:13.250 051 12402.08 98.50 54674.68 88888.00 2014-02-20 09:47:13.375 051 12402.12 98.55 54674.65 88888.00 2014-02-20 09:47:13.500 051 12402.08 98.58 54674.68 88888.00 2014-02-20 09:47:13.625 051 12402.02 98.60 54674.65 88888.00 2014-02-20 09:47:13.750 051 12402.00 98.62 54674.62 88888.00 2014-02-20 09:47:13.875 051 12402.02 98.65 54674.57 88888.00 2014-02-20 09:47:14.000 051 12402.15 98.70 54674.55 88888.00 2014-02-20 09:47:14.125 051 12402.20 98.72 54674.57 88888.00 2014-02-20 09:47:14.250 051 12402.12 98.80 54674.53 88888.00 2014-02-20 09:47:14.375 051 12402.10 98.85 54674.53 88888.00 2014-02-20 09:47:14.500 051 12402.08 98.92 54674.50 88888.00 2014-02-20 09:47:14.625 051 12402.10 99.00 54674.45 88888.00 2014-02-20 09:47:14.750 051 12402.12 99.05 54674.43 88888.00 2014-02-20 09:47:14.875 051 12402.12 99.10 54674.38 88888.00 2014-02-20 09:47:15.000 051 12402.10 99.17 54674.32 88888.00 2014-02-20 09:47:15.125 051 12402.02 99.25 54674.32 88888.00 2014-02-20 09:47:15.250 051 12402.00 99.33 54674.28 88888.00 2014-02-20 09:47:15.375 051 12402.05 99.40 54674.28 88888.00 2014-02-20 09:47:15.500 051 12402.10 99.47 54674.25 88888.00 2014-02-20 09:47:15.625 051 12402.12 99.60 54674.20 88888.00 2014-02-20 09:47:15.750 051 12402.10 99.70 54674.18 88888.00 2014-02-20 09:47:15.875 051 12402.10 99.78 54674.12 88888.00 2014-02-20 09:47:16.000 051 12402.12 99.88 54674.12 88888.00 2014-02-20 09:47:16.125 051 12402.10 99.97 54674.10 88888.00 2014-02-20 09:47:16.250 051 12402.05 100.05 54674.03 88888.00 2014-02-20 09:47:16.375 051 12402.08 100.12 54673.97 88888.00 2014-02-20 09:47:16.500 051 12402.12 100.25 54673.93 88888.00 2014-02-20 09:47:16.625 051 12402.17 100.35 54673.88 88888.00 2014-02-20 09:47:16.750 051 12402.15 100.45 54673.82 88888.00 2014-02-20 09:47:16.875 051 12402.15 100.58 54673.80 88888.00 2014-02-20 09:47:17.000 051 12402.20 100.67 54673.75 88888.00 2014-02-20 09:47:17.125 051 12402.23 100.78 54673.70 88888.00 2014-02-20 09:47:17.250 051 12402.17 100.88 54673.62 88888.00 2014-02-20 09:47:17.375 051 12402.25 100.95 54673.60 88888.00 2014-02-20 09:47:17.500 051 12402.27 101.03 54673.55 88888.00 2014-02-20 09:47:17.625 051 12402.27 101.08 54673.50 88888.00 2014-02-20 09:47:17.750 051 12402.30 101.20 54673.47 88888.00 2014-02-20 09:47:17.875 051 12402.30 101.28 54673.43 88888.00 2014-02-20 09:47:18.000 051 12402.38 101.25 54673.32 88888.00 2014-02-20 09:47:18.125 051 12402.42 101.33 54673.32 88888.00 2014-02-20 09:47:18.250 051 12402.50 101.33 54673.25 88888.00 2014-02-20 09:47:18.375 051 12402.60 101.40 54673.20 88888.00 2014-02-20 09:47:18.500 051 12402.67 101.40 54673.15 88888.00 2014-02-20 09:47:18.625 051 12402.67 101.45 54673.07 88888.00 2014-02-20 09:47:18.750 051 12402.70 101.50 54673.05 88888.00 2014-02-20 09:47:18.875 051 12402.80 101.53 54673.00 88888.00 2014-02-20 09:47:19.000 051 12402.90 101.53 54672.97 88888.00 2014-02-20 09:47:19.125 051 12402.95 101.53 54672.93 88888.00 2014-02-20 09:47:19.250 051 12402.98 101.53 54672.93 88888.00 2014-02-20 09:47:19.375 051 12403.08 101.50 54672.88 88888.00 2014-02-20 09:47:19.500 051 12403.17 101.50 54672.82 88888.00 2014-02-20 09:47:19.625 051 12403.27 101.50 54672.80 88888.00 2014-02-20 09:47:19.750 051 12403.35 101.50 54672.78 88888.00 2014-02-20 09:47:19.875 051 12403.40 101.47 54672.72 88888.00 2014-02-20 09:47:20.000 051 12403.48 101.47 54672.70 88888.00 2014-02-20 09:47:20.125 051 12403.55 101.45 54672.62 88888.00 2014-02-20 09:47:20.250 051 12403.70 101.40 54672.62 88888.00 2014-02-20 09:47:20.375 051 12403.83 101.40 54672.60 88888.00 2014-02-20 09:47:20.500 051 12403.92 101.38 54672.55 88888.00 2014-02-20 09:47:20.625 051 12403.98 101.38 54672.50 88888.00 2014-02-20 09:47:20.750 051 12404.05 101.38 54672.45 88888.00 2014-02-20 09:47:20.875 051 12404.15 101.30 54672.43 88888.00 2014-02-20 09:47:21.000 051 12404.30 101.28 54672.40 88888.00 2014-02-20 09:47:21.125 051 12404.35 101.28 54672.32 88888.00 2014-02-20 09:47:21.250 051 12404.42 101.22 54672.28 88888.00 2014-02-20 09:47:21.375 051 12404.65 101.22 54672.28 88888.00 2014-02-20 09:47:21.500 051 12404.75 101.17 54672.22 88888.00 2014-02-20 09:47:21.625 051 12404.80 101.15 54672.18 88888.00 2014-02-20 09:47:21.750 051 12404.85 101.12 54672.12 88888.00 2014-02-20 09:47:21.875 051 12404.90 101.08 54672.12 88888.00 2014-02-20 09:47:22.000 051 12405.00 101.08 54672.07 88888.00 2014-02-20 09:47:22.125 051 12405.12 101.05 54672.07 88888.00 2014-02-20 09:47:22.250 051 12405.20 101.00 54672.05 88888.00 2014-02-20 09:47:22.375 051 12405.25 100.97 54672.00 88888.00 2014-02-20 09:47:22.500 051 12405.23 100.90 54671.97 88888.00 2014-02-20 09:47:22.625 051 12405.25 100.88 54671.97 88888.00 2014-02-20 09:47:22.750 051 12405.38 100.88 54671.97 88888.00 2014-02-20 09:47:22.875 051 12405.48 100.85 54671.95 88888.00 2014-02-20 09:47:23.000 051 12405.52 100.80 54671.93 88888.00 2014-02-20 09:47:23.125 051 12405.58 100.75 54671.90 88888.00 2014-02-20 09:47:23.250 051 12405.62 100.67 54671.88 88888.00 2014-02-20 09:47:23.375 051 12405.65 100.65 54671.85 88888.00 2014-02-20 09:47:23.500 051 12405.62 100.60 54671.85 88888.00 2014-02-20 09:47:23.625 051 12405.62 100.53 54671.88 88888.00 2014-02-20 09:47:23.750 051 12405.73 100.47 54671.88 88888.00 2014-02-20 09:47:23.875 051 12405.83 100.45 54671.88 88888.00 2014-02-20 09:47:24.000 051 12405.85 100.38 54671.88 88888.00 2014-02-20 09:47:24.125 051 12405.80 100.30 54671.85 88888.00 2014-02-20 09:47:24.250 051 12405.75 100.25 54671.88 88888.00 2014-02-20 09:47:24.375 051 12405.83 100.22 54671.88 88888.00 2014-02-20 09:47:24.500 051 12405.85 100.15 54671.82 88888.00 2014-02-20 09:47:24.625 051 12405.85 100.05 54671.82 88888.00 2014-02-20 09:47:24.750 051 12405.88 100.00 54671.85 88888.00 2014-02-20 09:47:24.875 051 12405.85 99.95 54671.88 88888.00 2014-02-20 09:47:25.000 051 12405.83 99.88 54671.88 88888.00 2014-02-20 09:47:25.125 051 12405.83 99.80 54671.90 88888.00 2014-02-20 09:47:25.250 051 12405.88 99.72 54671.90 88888.00 2014-02-20 09:47:25.375 051 12405.88 99.62 54671.90 88888.00 2014-02-20 09:47:25.500 051 12405.88 99.58 54671.88 88888.00 2014-02-20 09:47:25.625 051 12405.90 99.53 54671.90 88888.00 2014-02-20 09:47:25.750 051 12405.83 99.45 54671.90 88888.00 2014-02-20 09:47:25.875 051 12405.88 99.38 54671.93 88888.00 2014-02-20 09:47:26.000 051 12405.90 99.30 54671.93 88888.00 2014-02-20 09:47:26.125 051 12405.80 99.22 54671.93 88888.00 2014-02-20 09:47:26.250 051 12405.83 99.08 54671.93 88888.00 2014-02-20 09:47:26.375 051 12405.88 99.03 54671.93 88888.00 2014-02-20 09:47:26.500 051 12405.85 98.97 54671.95 88888.00 2014-02-20 09:47:26.625 051 12405.88 98.90 54671.97 88888.00 2014-02-20 09:47:26.750 051 12405.88 98.85 54672.00 88888.00 2014-02-20 09:47:26.875 051 12405.83 98.78 54672.03 88888.00 2014-02-20 09:47:27.000 051 12405.77 98.70 54672.03 88888.00 2014-02-20 09:47:27.125 051 12405.73 98.62 54672.03 88888.00 2014-02-20 09:47:27.250 051 12405.80 98.55 54672.07 88888.00 2014-02-20 09:47:27.375 051 12405.77 98.55 54672.10 88888.00 2014-02-20 09:47:27.500 051 12405.77 98.47 54672.12 88888.00 2014-02-20 09:47:27.625 051 12405.75 98.38 54672.10 88888.00 2014-02-20 09:47:27.750 051 12405.73 98.33 54672.12 88888.00 2014-02-20 09:47:27.875 051 12405.75 98.30 54672.12 88888.00 2014-02-20 09:47:28.000 051 12405.77 98.25 54672.15 88888.00 2014-02-20 09:47:28.125 051 12405.70 98.22 54672.18 88888.00 2014-02-20 09:47:28.250 051 12405.65 98.12 54672.22 88888.00 2014-02-20 09:47:28.375 051 12405.65 98.10 54672.20 88888.00 2014-02-20 09:47:28.500 051 12405.58 98.05 54672.20 88888.00 2014-02-20 09:47:28.625 051 12405.55 98.00 54672.25 88888.00 2014-02-20 09:47:28.750 051 12405.60 98.00 54672.30 88888.00 2014-02-20 09:47:28.875 051 12405.58 97.92 54672.30 88888.00 2014-02-20 09:47:29.000 051 12405.52 97.88 54672.32 88888.00 2014-02-20 09:47:29.125 051 12405.42 97.83 54672.35 88888.00 2014-02-20 09:47:29.250 051 12405.25 97.78 54672.38 88888.00 2014-02-20 09:47:29.375 051 12405.23 97.75 54672.38 88888.00 2014-02-20 09:47:29.500 051 12405.17 97.72 54672.43 88888.00 2014-02-20 09:47:29.625 051 12405.20 97.67 54672.45 88888.00 2014-02-20 09:47:29.750 051 12405.15 97.62 54672.47 88888.00 2014-02-20 09:47:29.875 051 12405.02 97.60 54672.50 88888.00 2014-02-20 09:47:30.000 051 12404.92 97.55 54672.55 88888.00 2014-02-20 09:47:30.125 051 12404.90 97.50 54672.55 88888.00 2014-02-20 09:47:30.250 051 12404.83 97.40 54672.55 88888.00 2014-02-20 09:47:30.375 051 12404.77 97.38 54672.55 88888.00 2014-02-20 09:47:30.500 051 12404.70 97.33 54672.57 88888.00 2014-02-20 09:47:30.625 051 12404.65 97.25 54672.65 88888.00 2014-02-20 09:47:30.750 051 12404.60 97.22 54672.65 88888.00 2014-02-20 09:47:30.875 051 12404.45 97.20 54672.68 88888.00 2014-02-20 09:47:31.000 051 12404.38 97.10 54672.68 88888.00 2014-02-20 09:47:31.125 051 12404.30 97.03 54672.68 88888.00 2014-02-20 09:47:31.250 051 12404.17 96.97 54672.70 88888.00 2014-02-20 09:47:31.375 051 12404.10 96.95 54672.70 88888.00 2014-02-20 09:47:31.500 051 12404.02 96.90 54672.70 88888.00 2014-02-20 09:47:31.625 051 12403.95 96.85 54672.72 88888.00 2014-02-20 09:47:31.750 051 12403.88 96.83 54672.75 88888.00 2014-02-20 09:47:31.875 051 12403.75 96.83 54672.78 88888.00 2014-02-20 09:47:32.000 051 12403.73 96.78 54672.80 88888.00 2014-02-20 09:47:32.125 051 12403.67 96.70 54672.80 88888.00 2014-02-20 09:47:32.250 051 12403.50 96.62 54672.85 88888.00 2014-02-20 09:47:32.375 051 12403.40 96.60 54672.82 88888.00 2014-02-20 09:47:32.500 051 12403.25 96.60 54672.85 88888.00 2014-02-20 09:47:32.625 051 12403.20 96.58 54672.88 88888.00 2014-02-20 09:47:32.750 051 12403.12 96.53 54672.88 88888.00 2014-02-20 09:47:32.875 051 12402.98 96.50 54672.90 88888.00 2014-02-20 09:47:33.000 051 12402.85 96.50 54672.88 88888.00 2014-02-20 09:47:33.125 051 12402.70 96.50 54672.90 88888.00 2014-02-20 09:47:33.250 051 12402.50 96.50 54672.93 88888.00 2014-02-20 09:47:33.375 051 12402.33 96.53 54672.93 88888.00 2014-02-20 09:47:33.500 051 12402.08 96.53 54672.93 88888.00 2014-02-20 09:47:33.625 051 12401.85 96.55 54672.93 88888.00 2014-02-20 09:47:33.750 051 12401.62 96.58 54672.95 88888.00 2014-02-20 09:47:33.875 051 12401.40 96.58 54672.97 88888.00 2014-02-20 09:47:34.000 051 12401.17 96.62 54673.00 88888.00 2014-02-20 09:47:34.125 051 12400.95 96.67 54673.03 88888.00 2014-02-20 09:47:34.250 051 12400.70 96.75 54673.00 88888.00 2014-02-20 09:47:34.375 051 12400.50 96.80 54673.00 88888.00 2014-02-20 09:47:34.500 051 12400.23 96.85 54673.00 88888.00 2014-02-20 09:47:34.625 051 12400.02 96.95 54673.03 88888.00 2014-02-20 09:47:34.750 051 12399.73 96.97 54673.03 88888.00 2014-02-20 09:47:34.875 051 12399.40 97.03 54673.00 88888.00 2014-02-20 09:47:35.000 051 12399.15 97.10 54673.00 88888.00 2014-02-20 09:47:35.125 051 12398.90 97.17 54673.03 88888.00 2014-02-20 09:47:35.250 051 12398.65 97.25 54673.03 88888.00 2014-02-20 09:47:35.375 051 12398.50 97.38 54673.03 88888.00 2014-02-20 09:47:35.500 051 12398.20 97.40 54673.03 88888.00 2014-02-20 09:47:35.625 051 12397.95 97.42 54673.03 88888.00 2014-02-20 09:47:35.750 051 12397.75 97.53 54673.03 88888.00 2014-02-20 09:47:35.875 051 12397.60 97.55 54673.00 88888.00 2014-02-20 09:47:36.000 051 12397.40 97.62 54672.97 88888.00 2014-02-20 09:47:36.125 051 12397.20 97.67 54673.00 88888.00 2014-02-20 09:47:36.250 051 12396.98 97.72 54673.00 88888.00 2014-02-20 09:47:36.375 051 12396.83 97.70 54672.95 88888.00 2014-02-20 09:47:36.500 051 12396.67 97.72 54672.93 88888.00 2014-02-20 09:47:36.625 051 12396.55 97.75 54672.90 88888.00 2014-02-20 09:47:36.750 051 12396.45 97.78 54672.90 88888.00 2014-02-20 09:47:36.875 051 12396.33 97.80 54672.90 88888.00 2014-02-20 09:47:37.000 051 12396.20 97.78 54672.88 88888.00 2014-02-20 09:47:37.125 051 12396.12 97.80 54672.88 88888.00 2014-02-20 09:47:37.250 051 12396.00 97.78 54672.88 88888.00 2014-02-20 09:47:37.375 051 12395.92 97.78 54672.85 88888.00 2014-02-20 09:47:37.500 051 12395.90 97.78 54672.85 88888.00 2014-02-20 09:47:37.625 051 12395.85 97.72 54672.82 88888.00 2014-02-20 09:47:37.750 051 12395.83 97.65 54672.80 88888.00 2014-02-20 09:47:37.875 051 12395.75 97.65 54672.80 88888.00 2014-02-20 09:47:38.000 051 12395.77 97.62 54672.78 88888.00 2014-02-20 09:47:38.125 051 12395.77 97.60 54672.75 88888.00 2014-02-20 09:47:38.250 051 12395.80 97.53 54672.75 88888.00 2014-02-20 09:47:38.375 051 12395.88 97.55 54672.72 88888.00 2014-02-20 09:47:38.500 051 12395.83 97.50 54672.72 88888.00 2014-02-20 09:47:38.625 051 12395.85 97.45 54672.70 88888.00 2014-02-20 09:47:38.750 051 12395.90 97.40 54672.65 88888.00 2014-02-20 09:47:38.875 051 12395.98 97.40 54672.68 88888.00 2014-02-20 09:47:39.000 051 12396.08 97.40 54672.62 88888.00 2014-02-20 09:47:39.125 051 12396.15 97.30 54672.65 88888.00 2014-02-20 09:47:39.250 051 12396.20 97.22 54672.57 88888.00 2014-02-20 09:47:39.375 051 12396.30 97.22 54672.55 88888.00 2014-02-20 09:47:39.500 051 12396.45 97.17 54672.53 88888.00 2014-02-20 09:47:39.625 051 12396.62 97.12 54672.50 88888.00 2014-02-20 09:47:39.750 051 12396.73 97.08 54672.50 88888.00 2014-02-20 09:47:39.875 051 12396.77 97.00 54672.47 88888.00 2014-02-20 09:47:40.000 051 12396.88 96.97 54672.40 88888.00 2014-02-20 09:47:40.125 051 12397.05 96.97 54672.40 88888.00 2014-02-20 09:47:40.250 051 12397.15 96.92 54672.35 88888.00 2014-02-20 09:47:40.375 051 12397.35 96.92 54672.30 88888.00 2014-02-20 09:47:40.500 051 12397.55 96.92 54672.28 88888.00 2014-02-20 09:47:40.625 051 12397.70 96.92 54672.22 88888.00 2014-02-20 09:47:40.750 051 12397.83 96.90 54672.18 88888.00 2014-02-20 09:47:40.875 051 12398.00 96.90 54672.15 88888.00 2014-02-20 09:47:41.000 051 12398.12 96.90 54672.12 88888.00 2014-02-20 09:47:41.125 051 12398.27 96.85 54672.07 88888.00 2014-02-20 09:47:41.250 051 12398.42 96.90 54672.05 88888.00 2014-02-20 09:47:41.375 051 12398.70 96.95 54672.03 88888.00 2014-02-20 09:47:41.500 051 12398.83 96.95 54671.97 88888.00 2014-02-20 09:47:41.625 051 12399.00 96.97 54671.93 88888.00 2014-02-20 09:47:41.750 051 12399.15 97.00 54671.93 88888.00 2014-02-20 09:47:41.875 051 12399.35 97.05 54671.85 88888.00 2014-02-20 09:47:42.000 051 12399.52 97.08 54671.78 88888.00 2014-02-20 09:47:42.125 051 12399.62 97.10 54671.75 88888.00 2014-02-20 09:47:42.250 051 12399.77 97.15 54671.70 88888.00 2014-02-20 09:47:42.375 051 12399.98 97.20 54671.65 88888.00 2014-02-20 09:47:42.500 051 12400.12 97.22 54671.62 88888.00 2014-02-20 09:47:42.625 051 12400.30 97.30 54671.60 88888.00 2014-02-20 09:47:42.750 051 12400.50 97.38 54671.55 88888.00 2014-02-20 09:47:42.875 051 12400.67 97.40 54671.47 88888.00 2014-02-20 09:47:43.000 051 12400.83 97.45 54671.40 88888.00 2014-02-20 09:47:43.125 051 12400.95 97.50 54671.38 88888.00 2014-02-20 09:47:43.250 051 12401.08 97.58 54671.32 88888.00 2014-02-20 09:47:43.375 051 12401.25 97.62 54671.30 88888.00 2014-02-20 09:47:43.500 051 12401.48 97.72 54671.32 88888.00 2014-02-20 09:47:43.625 051 12401.65 97.78 54671.28 88888.00 2014-02-20 09:47:43.750 051 12401.75 97.88 54671.20 88888.00 2014-02-20 09:47:43.875 051 12401.88 97.97 54671.15 88888.00 2014-02-20 09:47:44.000 051 12402.05 98.08 54671.10 88888.00 2014-02-20 09:47:44.125 051 12402.20 98.15 54671.07 88888.00 2014-02-20 09:47:44.250 051 12402.30 98.20 54671.03 88888.00 2014-02-20 09:47:44.375 051 12402.48 98.30 54671.00 88888.00 2014-02-20 09:47:44.500 051 12402.60 98.40 54670.95 88888.00 2014-02-20 09:47:44.625 051 12402.77 98.53 54670.88 88888.00 2014-02-20 09:47:44.750 051 12402.95 98.62 54670.85 88888.00 2014-02-20 09:47:44.875 051 12403.08 98.75 54670.78 88888.00 2014-02-20 09:47:45.000 051 12403.17 98.90 54670.70 88888.00 2014-02-20 09:47:45.125 051 12403.30 99.03 54670.65 88888.00 2014-02-20 09:47:45.250 051 12403.48 99.22 54670.62 88888.00 2014-02-20 09:47:45.375 051 12403.62 99.38 54670.60 88888.00 2014-02-20 09:47:45.500 051 12403.75 99.53 54670.53 88888.00 2014-02-20 09:47:45.625 051 12403.92 99.70 54670.47 88888.00 2014-02-20 09:47:45.750 051 12404.02 99.88 54670.40 88888.00 2014-02-20 09:47:45.875 051 12404.05 100.00 54670.32 88888.00 2014-02-20 09:47:46.000 051 12404.10 100.17 54670.22 88888.00 2014-02-20 09:47:46.125 051 12404.25 100.38 54670.20 88888.00 2014-02-20 09:47:46.250 051 12404.35 100.62 54670.15 88888.00 2014-02-20 09:47:46.375 051 12404.40 100.80 54670.05 88888.00 2014-02-20 09:47:46.500 051 12404.33 101.00 54670.00 88888.00 2014-02-20 09:47:46.625 051 12404.45 101.20 54669.95 88888.00 2014-02-20 09:47:46.750 051 12404.55 101.40 54669.88 88888.00 2014-02-20 09:47:46.875 051 12404.58 101.62 54669.80 88888.00 2014-02-20 09:47:47.000 051 12404.58 101.80 54669.70 88888.00 2014-02-20 09:47:47.125 051 12404.55 102.03 54669.68 88888.00 2014-02-20 09:47:47.250 051 12404.58 102.28 54669.65 88888.00 2014-02-20 09:47:47.375 051 12404.65 102.45 54669.60 88888.00 2014-02-20 09:47:47.500 051 12404.65 102.65 54669.53 88888.00 2014-02-20 09:47:47.625 051 12404.65 102.85 54669.45 88888.00 2014-02-20 09:47:47.750 051 12404.67 103.05 54669.40 88888.00 2014-02-20 09:47:47.875 051 12404.60 103.20 54669.35 88888.00 2014-02-20 09:47:48.000 051 12404.50 103.35 54669.30 88888.00 2014-02-20 09:47:48.125 051 12404.48 103.53 54669.22 88888.00 2014-02-20 09:47:48.250 051 12404.42 103.70 54669.20 88888.00 2014-02-20 09:47:48.375 051 12404.35 103.83 54669.15 88888.00 2014-02-20 09:47:48.500 051 12404.25 103.97 54669.07 88888.00 2014-02-20 09:47:48.625 051 12404.15 104.08 54669.03 88888.00 2014-02-20 09:47:48.750 051 12404.02 104.20 54669.00 88888.00 2014-02-20 09:47:48.875 051 12403.98 104.30 54668.90 88888.00 2014-02-20 09:47:49.000 051 12403.90 104.40 54668.88 88888.00 2014-02-20 09:47:49.125 051 12403.80 104.50 54668.88 88888.00 2014-02-20 09:47:49.250 051 12403.67 104.58 54668.82 88888.00 2014-02-20 09:47:49.375 051 12403.60 104.60 54668.78 88888.00 2014-02-20 09:47:49.500 051 12403.55 104.67 54668.72 88888.00 2014-02-20 09:47:49.625 051 12403.52 104.72 54668.68 88888.00 2014-02-20 09:47:49.750 051 12403.48 104.75 54668.62 88888.00 2014-02-20 09:47:49.875 051 12403.48 104.75 54668.57 88888.00 2014-02-20 09:47:50.000 051 12403.38 104.78 54668.53 88888.00 2014-02-20 09:47:50.125 051 12403.25 104.78 54668.50 88888.00 2014-02-20 09:47:50.250 051 12403.10 104.75 54668.50 88888.00 2014-02-20 09:47:50.375 051 12403.12 104.78 54668.50 88888.00 2014-02-20 09:47:50.500 051 12403.10 104.75 54668.45 88888.00 2014-02-20 09:47:50.625 051 12403.08 104.72 54668.38 88888.00 2014-02-20 09:47:50.750 051 12403.05 104.70 54668.32 88888.00 2014-02-20 09:47:50.875 051 12403.00 104.62 54668.30 88888.00 2014-02-20 09:47:51.000 051 12403.00 104.53 54668.22 88888.00 2014-02-20 09:47:51.125 051 12403.02 104.45 54668.22 88888.00 2014-02-20 09:47:51.250 051 12402.95 104.35 54668.20 88888.00 2014-02-20 09:47:51.375 051 12402.92 104.30 54668.20 88888.00 2014-02-20 09:47:51.500 051 12402.90 104.20 54668.15 88888.00 2014-02-20 09:47:51.625 051 12402.80 104.10 54668.12 88888.00 2014-02-20 09:47:51.750 051 12402.80 104.03 54668.10 88888.00 2014-02-20 09:47:51.875 051 12402.88 103.92 54668.07 88888.00 2014-02-20 09:47:52.000 051 12402.95 103.80 54668.05 88888.00 2014-02-20 09:47:52.125 051 12402.95 103.70 54668.03 88888.00 2014-02-20 09:47:52.250 051 12402.98 103.55 54668.03 88888.00 2014-02-20 09:47:52.375 051 12403.08 103.50 54668.00 88888.00 2014-02-20 09:47:52.500 051 12403.10 103.42 54668.00 88888.00 2014-02-20 09:47:52.625 051 12403.15 103.30 54667.97 88888.00 2014-02-20 09:47:52.750 051 12403.23 103.22 54667.95 88888.00 2014-02-20 09:47:52.875 051 12403.33 103.15 54667.97 88888.00 2014-02-20 09:47:53.000 051 12403.33 103.05 54667.93 88888.00 2014-02-20 09:47:53.125 051 12403.35 102.95 54667.90 88888.00 2014-02-20 09:47:53.250 051 12403.42 102.85 54667.90 88888.00 2014-02-20 09:47:53.375 051 12403.50 102.78 54667.90 88888.00 2014-02-20 09:47:53.500 051 12403.58 102.70 54667.93 88888.00 2014-02-20 09:47:53.625 051 12403.62 102.60 54667.88 88888.00 2014-02-20 09:47:53.750 051 12403.67 102.53 54667.82 88888.00 2014-02-20 09:47:53.875 051 12403.77 102.47 54667.85 88888.00 2014-02-20 09:47:54.000 051 12403.88 102.40 54667.82 88888.00 2014-02-20 09:47:54.125 051 12403.92 102.28 54667.78 88888.00 2014-02-20 09:47:54.250 051 12404.00 102.17 54667.75 88888.00 2014-02-20 09:47:54.375 051 12404.10 102.12 54667.75 88888.00 2014-02-20 09:47:54.500 051 12404.17 102.10 54667.72 88888.00 2014-02-20 09:47:54.625 051 12404.25 102.03 54667.70 88888.00 2014-02-20 09:47:54.750 051 12404.25 101.97 54667.62 88888.00 2014-02-20 09:47:54.875 051 12404.33 101.92 54667.65 88888.00 2014-02-20 09:47:55.000 051 12404.42 101.90 54667.60 88888.00 2014-02-20 09:47:55.125 051 12404.60 101.90 54667.60 88888.00 2014-02-20 09:47:55.250 051 12404.60 101.88 54667.57 88888.00 2014-02-20 09:47:55.375 051 12404.70 101.88 54667.55 88888.00 2014-02-20 09:47:55.500 051 12404.77 101.90 54667.53 88888.00 2014-02-20 09:47:55.625 051 12404.88 101.92 54667.50 88888.00 2014-02-20 09:47:55.750 051 12404.92 101.90 54667.45 88888.00 2014-02-20 09:47:55.875 051 12405.00 101.95 54667.43 88888.00 2014-02-20 09:47:56.000 051 12405.05 101.97 54667.40 88888.00 2014-02-20 09:47:56.125 051 12405.20 101.95 54667.38 88888.00 2014-02-20 09:47:56.250 051 12405.33 101.97 54667.35 88888.00 2014-02-20 09:47:56.375 051 12405.38 101.97 54667.32 88888.00 2014-02-20 09:47:56.500 051 12405.38 102.00 54667.32 88888.00 2014-02-20 09:47:56.625 051 12405.50 102.03 54667.30 88888.00 2014-02-20 09:47:56.750 051 12405.52 102.10 54667.28 88888.00 2014-02-20 09:47:56.875 051 12405.52 102.12 54667.25 88888.00 2014-02-20 09:47:57.000 051 12405.60 102.20 54667.20 88888.00 2014-02-20 09:47:57.125 051 12405.60 102.28 54667.20 88888.00 2014-02-20 09:47:57.250 051 12405.60 102.33 54667.20 88888.00 2014-02-20 09:47:57.375 051 12405.67 102.38 54667.20 88888.00 2014-02-20 09:47:57.500 051 12405.73 102.42 54667.18 88888.00 2014-02-20 09:47:57.625 051 12405.75 102.45 54667.10 88888.00 2014-02-20 09:47:57.750 051 12405.73 102.50 54667.07 88888.00 2014-02-20 09:47:57.875 051 12405.67 102.55 54667.07 88888.00 2014-02-20 09:47:58.000 051 12405.67 102.62 54667.07 88888.00 2014-02-20 09:47:58.125 051 12405.67 102.67 54667.07 88888.00 2014-02-20 09:47:58.250 051 12405.62 102.72 54667.03 88888.00 2014-02-20 09:47:58.375 051 12405.67 102.75 54667.03 88888.00 2014-02-20 09:47:58.500 051 12405.67 102.80 54667.03 88888.00 2014-02-20 09:47:58.625 051 12405.67 102.83 54667.00 88888.00 2014-02-20 09:47:58.750 051 12405.60 102.85 54666.97 88888.00 2014-02-20 09:47:58.875 051 12405.60 102.88 54666.97 88888.00 2014-02-20 09:47:59.000 051 12405.65 102.95 54666.93 88888.00 2014-02-20 09:47:59.125 051 12405.62 103.00 54666.95 88888.00 2014-02-20 09:47:59.250 051 12405.58 103.00 54666.95 88888.00 2014-02-20 09:47:59.375 051 12405.52 103.00 54666.90 88888.00 2014-02-20 09:47:59.500 051 12405.40 103.00 54666.88 88888.00 2014-02-20 09:47:59.625 051 12405.33 103.00 54666.88 88888.00 2014-02-20 09:47:59.750 051 12405.33 103.00 54666.85 88888.00 2014-02-20 09:47:59.875 051 12405.30 103.00 54666.82 88888.00 2014-02-20 09:48:00.000 051 12405.30 103.03 54666.80 88888.00 2014-02-20 09:48:00.125 051 12405.33 103.00 54666.78 88888.00 2014-02-20 09:48:00.250 051 12405.25 103.03 54666.78 88888.00 2014-02-20 09:48:00.375 051 12405.20 103.03 54666.80 88888.00 2014-02-20 09:48:00.500 051 12405.17 103.00 54666.80 88888.00 2014-02-20 09:48:00.625 051 12405.20 102.95 54666.78 88888.00 2014-02-20 09:48:00.750 051 12405.23 102.92 54666.75 88888.00 2014-02-20 09:48:00.875 051 12405.12 102.90 54666.75 88888.00 2014-02-20 09:48:01.000 051 12405.05 102.85 54666.78 88888.00 2014-02-20 09:48:01.125 051 12404.92 102.78 54666.75 88888.00 2014-02-20 09:48:01.250 051 12404.83 102.70 54666.72 88888.00 2014-02-20 09:48:01.375 051 12404.80 102.62 54666.70 88888.00 2014-02-20 09:48:01.500 051 12404.67 102.60 54666.68 88888.00 2014-02-20 09:48:01.625 051 12404.50 102.53 54666.70 88888.00 2014-02-20 09:48:01.750 051 12404.35 102.47 54666.68 88888.00 2014-02-20 09:48:01.875 051 12404.23 102.40 54666.68 88888.00 2014-02-20 09:48:02.000 051 12404.12 102.35 54666.70 88888.00 2014-02-20 09:48:02.125 051 12403.95 102.28 54666.70 88888.00 2014-02-20 09:48:02.250 051 12403.75 102.10 54666.72 88888.00 2014-02-20 09:48:02.375 051 12403.62 102.03 54666.70 88888.00 2014-02-20 09:48:02.500 051 12403.42 101.92 54666.72 88888.00 2014-02-20 09:48:02.625 051 12403.23 101.83 54666.75 88888.00 2014-02-20 09:48:02.750 051 12403.02 101.70 54666.78 88888.00 2014-02-20 09:48:02.875 051 12402.88 101.60 54666.78 88888.00 2014-02-20 09:48:03.000 051 12402.62 101.53 54666.78 88888.00 2014-02-20 09:48:03.125 051 12402.38 101.42 54666.80 88888.00 2014-02-20 09:48:03.250 051 12402.10 101.30 54666.88 88888.00 2014-02-20 09:48:03.375 051 12401.85 101.20 54666.90 88888.00 2014-02-20 09:48:03.500 051 12401.55 101.05 54666.90 88888.00 2014-02-20 09:48:03.625 051 12401.25 100.95 54666.93 88888.00 2014-02-20 09:48:03.750 051 12400.95 100.85 54666.93 88888.00 2014-02-20 09:48:03.875 051 12400.77 100.72 54666.97 88888.00 2014-02-20 09:48:04.000 051 12400.55 100.58 54667.03 88888.00 2014-02-20 09:48:04.125 051 12400.23 100.47 54667.07 88888.00 2014-02-20 09:48:04.250 051 12399.90 100.33 54667.12 88888.00 2014-02-20 09:48:04.375 051 12399.55 100.17 54667.12 88888.00 2014-02-20 09:48:04.500 051 12399.20 100.05 54667.15 88888.00 2014-02-20 09:48:04.625 051 12398.88 99.97 54667.20 88888.00 2014-02-20 09:48:04.750 051 12398.60 99.85 54667.22 88888.00 2014-02-20 09:48:04.875 051 12398.35 99.70 54667.25 88888.00 2014-02-20 09:48:05.000 051 12398.10 99.58 54667.30 88888.00 2014-02-20 09:48:05.125 051 12397.85 99.45 54667.35 88888.00 2014-02-20 09:48:05.250 051 12397.55 99.35 54667.38 88888.00 2014-02-20 09:48:05.375 051 12397.30 99.28 54667.40 88888.00 2014-02-20 09:48:05.500 051 12397.10 99.20 54667.40 88888.00 2014-02-20 09:48:05.625 051 12396.95 99.08 54667.45 88888.00 2014-02-20 09:48:05.750 051 12396.83 98.97 54667.50 88888.00 2014-02-20 09:48:05.875 051 12396.70 98.88 54667.53 88888.00 2014-02-20 09:48:06.000 051 12396.48 98.75 54667.53 88888.00 2014-02-20 09:48:06.125 051 12396.30 98.65 54667.55 88888.00 2014-02-20 09:48:06.250 051 12396.12 98.53 54667.62 88888.00 2014-02-20 09:48:06.375 051 12396.08 98.47 54667.62 88888.00 2014-02-20 09:48:06.500 051 12395.95 98.40 54667.62 88888.00 2014-02-20 09:48:06.625 051 12395.80 98.30 54667.70 88888.00 2014-02-20 09:48:06.750 051 12395.70 98.28 54667.72 88888.00 2014-02-20 09:48:06.875 051 12395.58 98.20 54667.75 88888.00 2014-02-20 09:48:07.000 051 12395.42 98.12 54667.75 88888.00 2014-02-20 09:48:07.125 051 12395.33 98.08 54667.72 88888.00 2014-02-20 09:48:07.250 051 12395.25 97.95 54667.70 88888.00 2014-02-20 09:48:07.375 051 12395.20 97.88 54667.70 88888.00 2014-02-20 09:48:07.500 051 12395.15 97.83 54667.75 88888.00 2014-02-20 09:48:07.625 051 12395.20 97.80 54667.72 88888.00 2014-02-20 09:48:07.750 051 12395.23 97.75 54667.78 88888.00 2014-02-20 09:48:07.875 051 12395.17 97.70 54667.80 88888.00 2014-02-20 09:48:08.000 051 12395.12 97.65 54667.78 88888.00 2014-02-20 09:48:08.125 051 12395.10 97.60 54667.78 88888.00 2014-02-20 09:48:08.250 051 12395.05 97.53 54667.82 88888.00 2014-02-20 09:48:08.375 051 12395.00 97.53 54667.85 88888.00 2014-02-20 09:48:08.500 051 12394.90 97.50 54667.85 88888.00 2014-02-20 09:48:08.625 051 12394.85 97.45 54667.82 88888.00 2014-02-20 09:48:08.750 051 12394.83 97.45 54667.80 88888.00 2014-02-20 09:48:08.875 051 12394.75 97.45 54667.80 88888.00 2014-02-20 09:48:09.000 051 12394.62 97.42 54667.82 88888.00 2014-02-20 09:48:09.125 051 12394.60 97.45 54667.85 88888.00 2014-02-20 09:48:09.250 051 12394.52 97.42 54667.88 88888.00 2014-02-20 09:48:09.375 051 12394.48 97.42 54667.85 88888.00 2014-02-20 09:48:09.500 051 12394.42 97.45 54667.85 88888.00 2014-02-20 09:48:09.625 051 12394.40 97.47 54667.88 88888.00 2014-02-20 09:48:09.750 051 12394.40 97.50 54667.90 88888.00 2014-02-20 09:48:09.875 051 12394.40 97.50 54667.90 88888.00 2014-02-20 09:48:10.000 051 12394.33 97.50 54667.88 88888.00 2014-02-20 09:48:10.125 051 12394.30 97.53 54667.90 88888.00 2014-02-20 09:48:10.250 051 12394.25 97.55 54667.88 88888.00 2014-02-20 09:48:10.375 051 12394.27 97.58 54667.88 88888.00 2014-02-20 09:48:10.500 051 12394.20 97.65 54667.88 88888.00 2014-02-20 09:48:10.625 051 12394.15 97.70 54667.93 88888.00 2014-02-20 09:48:10.750 051 12394.02 97.70 54667.95 88888.00 2014-02-20 09:48:10.875 051 12394.00 97.72 54667.95 88888.00 2014-02-20 09:48:11.000 051 12393.98 97.80 54667.95 88888.00 2014-02-20 09:48:11.125 051 12393.98 97.85 54667.93 88888.00 2014-02-20 09:48:11.250 051 12393.92 97.92 54667.93 88888.00 2014-02-20 09:48:11.375 051 12393.98 98.03 54667.93 88888.00 2014-02-20 09:48:11.500 051 12393.92 98.03 54667.95 88888.00 2014-02-20 09:48:11.625 051 12393.95 98.08 54667.95 88888.00 2014-02-20 09:48:11.750 051 12393.95 98.15 54667.93 88888.00 2014-02-20 09:48:11.875 051 12393.95 98.22 54667.95 88888.00 2014-02-20 09:48:12.000 051 12393.98 98.30 54667.95 88888.00 2014-02-20 09:48:12.125 051 12393.95 98.35 54667.95 88888.00 2014-02-20 09:48:12.250 051 12393.85 98.38 54667.97 88888.00 2014-02-20 09:48:12.375 051 12393.90 98.42 54668.00 88888.00 2014-02-20 09:48:12.500 051 12394.00 98.50 54668.03 88888.00 2014-02-20 09:48:12.625 051 12394.05 98.58 54668.03 88888.00 2014-02-20 09:48:12.750 051 12394.05 98.60 54668.00 88888.00 2014-02-20 09:48:12.875 051 12394.05 98.67 54668.00 88888.00 2014-02-20 09:48:13.000 051 12394.05 98.75 54667.97 88888.00 2014-02-20 09:48:13.125 051 12394.05 98.80 54667.97 88888.00 2014-02-20 09:48:13.250 051 12394.05 98.88 54667.95 88888.00 2014-02-20 09:48:13.375 051 12394.05 98.92 54667.97 88888.00 2014-02-20 09:48:13.500 051 12394.08 99.00 54667.97 88888.00 2014-02-20 09:48:13.625 051 12394.08 99.03 54667.97 88888.00 2014-02-20 09:48:13.750 051 12394.08 99.05 54668.00 88888.00 2014-02-20 09:48:13.875 051 12394.00 99.12 54668.00 88888.00 2014-02-20 09:48:14.000 051 12394.02 99.17 54668.00 88888.00 2014-02-20 09:48:14.125 051 12394.08 99.20 54668.03 88888.00 2014-02-20 09:48:14.250 051 12394.05 99.20 54668.03 88888.00 2014-02-20 09:48:14.375 051 12394.15 99.25 54668.03 88888.00 2014-02-20 09:48:14.500 051 12394.17 99.30 54668.00 88888.00 2014-02-20 09:48:14.625 051 12394.17 99.30 54668.00 88888.00 2014-02-20 09:48:14.750 051 12394.23 99.30 54668.00 88888.00 2014-02-20 09:48:14.875 051 12394.25 99.35 54668.00 88888.00 2014-02-20 09:48:15.000 051 12394.30 99.38 54667.97 88888.00 2014-02-20 09:48:15.125 051 12394.27 99.42 54668.00 88888.00 2014-02-20 09:48:15.250 051 12394.27 99.40 54668.03 88888.00 2014-02-20 09:48:15.375 051 12394.35 99.40 54668.03 88888.00 2014-02-20 09:48:15.500 051 12394.35 99.40 54668.00 88888.00 2014-02-20 09:48:15.625 051 12394.33 99.42 54668.00 88888.00 2014-02-20 09:48:15.750 051 12394.30 99.45 54668.03 88888.00 2014-02-20 09:48:15.875 051 12394.33 99.45 54668.03 88888.00 2014-02-20 09:48:16.000 051 12394.35 99.45 54668.03 88888.00 2014-02-20 09:48:16.125 051 12394.30 99.45 54668.03 88888.00 2014-02-20 09:48:16.250 051 12394.23 99.47 54668.03 88888.00 2014-02-20 09:48:16.375 051 12394.25 99.50 54668.00 88888.00 2014-02-20 09:48:16.500 051 12394.23 99.53 54668.03 88888.00 2014-02-20 09:48:16.625 051 12394.27 99.55 54668.03 88888.00 2014-02-20 09:48:16.750 051 12394.25 99.58 54668.00 88888.00 2014-02-20 09:48:16.875 051 12394.27 99.58 54668.00 88888.00 2014-02-20 09:48:17.000 051 12394.30 99.60 54668.00 88888.00 2014-02-20 09:48:17.125 051 12394.30 99.65 54668.03 88888.00 2014-02-20 09:48:17.250 051 12394.27 99.67 54668.00 88888.00 2014-02-20 09:48:17.375 051 12394.30 99.75 54667.97 88888.00 2014-02-20 09:48:17.500 051 12394.38 99.80 54667.97 88888.00 2014-02-20 09:48:17.625 051 12394.38 99.80 54667.95 88888.00 2014-02-20 09:48:17.750 051 12394.42 99.85 54667.97 88888.00 2014-02-20 09:48:17.875 051 12394.50 99.90 54667.97 88888.00 2014-02-20 09:48:18.000 051 12394.55 99.92 54667.93 88888.00 2014-02-20 09:48:18.125 051 12394.60 99.97 54667.93 88888.00 2014-02-20 09:48:18.250 051 12394.58 100.03 54667.93 88888.00 2014-02-20 09:48:18.375 051 12394.65 100.08 54667.90 88888.00 2014-02-20 09:48:18.500 051 12394.67 100.10 54667.88 88888.00 2014-02-20 09:48:18.625 051 12394.73 100.17 54667.88 88888.00 2014-02-20 09:48:18.750 051 12394.77 100.25 54667.85 88888.00 2014-02-20 09:48:18.875 051 12394.75 100.28 54667.82 88888.00 2014-02-20 09:48:19.000 051 12394.85 100.30 54667.78 88888.00 2014-02-20 09:48:19.125 051 12395.00 100.38 54667.80 88888.00 2014-02-20 09:48:19.250 051 12395.08 100.35 54667.75 88888.00 2014-02-20 09:48:19.375 051 12395.05 100.40 54667.70 88888.00 2014-02-20 09:48:19.500 051 12395.08 100.45 54667.68 88888.00 2014-02-20 09:48:19.625 051 12395.12 100.47 54667.70 88888.00 2014-02-20 09:48:19.750 051 12395.20 100.45 54667.68 88888.00 2014-02-20 09:48:19.875 051 12395.30 100.50 54667.62 88888.00 2014-02-20 09:48:20.000 051 12395.40 100.47 54667.57 88888.00 2014-02-20 09:48:20.125 051 12395.48 100.53 54667.55 88888.00 2014-02-20 09:48:20.250 051 12395.48 100.55 54667.55 88888.00 2014-02-20 09:48:20.375 051 12395.58 100.62 54667.53 88888.00 2014-02-20 09:48:20.500 051 12395.62 100.62 54667.50 88888.00 2014-02-20 09:48:20.625 051 12395.60 100.62 54667.43 88888.00 2014-02-20 09:48:20.750 051 12395.65 100.67 54667.40 88888.00 2014-02-20 09:48:20.875 051 12395.67 100.70 54667.38 88888.00 2014-02-20 09:48:21.000 051 12395.75 100.72 54667.35 88888.00 2014-02-20 09:48:21.125 051 12395.80 100.78 54667.35 88888.00 2014-02-20 09:48:21.250 051 12395.80 100.80 54667.32 88888.00 2014-02-20 09:48:21.375 051 12395.83 100.83 54667.28 88888.00 2014-02-20 09:48:21.500 051 12395.85 100.85 54667.28 88888.00 2014-02-20 09:48:21.625 051 12395.85 100.88 54667.25 88888.00 2014-02-20 09:48:21.750 051 12395.80 100.85 54667.20 88888.00 2014-02-20 09:48:21.875 051 12395.73 100.83 54667.18 88888.00 2014-02-20 09:48:22.000 051 12395.70 100.88 54667.12 88888.00 2014-02-20 09:48:22.125 051 12395.65 100.90 54667.12 88888.00 2014-02-20 09:48:22.250 051 12395.67 100.88 54667.10 88888.00 2014-02-20 09:48:22.375 051 12395.75 100.90 54667.10 88888.00 2014-02-20 09:48:22.500 051 12395.67 100.88 54667.07 88888.00 2014-02-20 09:48:22.625 051 12395.67 100.88 54667.05 88888.00 2014-02-20 09:48:22.750 051 12395.70 100.85 54667.05 88888.00 2014-02-20 09:48:22.875 051 12395.70 100.83 54667.05 88888.00 2014-02-20 09:48:23.000 051 12395.67 100.78 54666.95 88888.00 2014-02-20 09:48:23.125 051 12395.62 100.72 54666.93 88888.00 2014-02-20 09:48:23.250 051 12395.62 100.70 54666.93 88888.00 2014-02-20 09:48:23.375 051 12395.65 100.67 54666.93 88888.00 2014-02-20 09:48:23.500 051 12395.62 100.67 54666.93 88888.00 2014-02-20 09:48:23.625 051 12395.62 100.65 54666.90 88888.00 2014-02-20 09:48:23.750 051 12395.62 100.65 54666.90 88888.00 2014-02-20 09:48:23.875 051 12395.62 100.60 54666.88 88888.00 2014-02-20 09:48:24.000 051 12395.62 100.60 54666.85 88888.00 2014-02-20 09:48:24.125 051 12395.58 100.55 54666.82 88888.00 2014-02-20 09:48:24.250 051 12395.48 100.58 54666.85 88888.00 2014-02-20 09:48:24.375 051 12395.45 100.53 54666.78 88888.00 2014-02-20 09:48:24.500 051 12395.48 100.47 54666.78 88888.00 2014-02-20 09:48:24.625 051 12395.45 100.47 54666.78 88888.00 2014-02-20 09:48:24.750 051 12395.45 100.50 54666.75 88888.00 2014-02-20 09:48:24.875 051 12395.42 100.50 54666.72 88888.00 2014-02-20 09:48:25.000 051 12395.42 100.47 54666.68 88888.00 2014-02-20 09:48:25.125 051 12395.45 100.45 54666.68 88888.00 2014-02-20 09:48:25.250 051 12395.52 100.42 54666.65 88888.00 2014-02-20 09:48:25.375 051 12395.60 100.40 54666.62 88888.00 2014-02-20 09:48:25.500 051 12395.60 100.42 54666.60 88888.00 2014-02-20 09:48:25.625 051 12395.65 100.40 54666.60 88888.00 2014-02-20 09:48:25.750 051 12395.75 100.33 54666.57 88888.00 2014-02-20 09:48:25.875 051 12395.83 100.33 54666.55 88888.00 2014-02-20 09:48:26.000 051 12395.88 100.30 54666.50 88888.00 2014-02-20 09:48:26.125 051 12395.92 100.28 54666.50 88888.00 2014-02-20 09:48:26.250 051 12395.98 100.20 54666.47 88888.00 2014-02-20 09:48:26.375 051 12396.10 100.20 54666.47 88888.00 2014-02-20 09:48:26.500 051 12396.15 100.17 54666.45 88888.00 2014-02-20 09:48:26.625 051 12396.25 100.10 54666.45 88888.00 2014-02-20 09:48:26.750 051 12396.33 100.05 54666.43 88888.00 2014-02-20 09:48:26.875 051 12396.38 100.00 54666.40 88888.00 2014-02-20 09:48:27.000 051 12396.45 99.92 54666.38 88888.00 2014-02-20 09:48:27.125 051 12396.58 99.88 54666.38 88888.00 2014-02-20 09:48:27.250 051 12396.65 99.80 54666.38 88888.00 2014-02-20 09:48:27.375 051 12396.70 99.72 54666.35 88888.00 2014-02-20 09:48:27.500 051 12396.75 99.65 54666.32 88888.00 2014-02-20 09:48:27.625 051 12396.75 99.58 54666.30 88888.00 2014-02-20 09:48:27.750 051 12396.75 99.53 54666.28 88888.00 2014-02-20 09:48:27.875 051 12396.80 99.45 54666.30 88888.00 2014-02-20 09:48:28.000 051 12396.88 99.38 54666.28 88888.00 2014-02-20 09:48:28.125 051 12396.98 99.28 54666.25 88888.00 2014-02-20 09:48:28.250 051 12397.05 99.17 54666.25 88888.00 2014-02-20 09:48:28.375 051 12397.12 99.12 54666.25 88888.00 2014-02-20 09:48:28.500 051 12397.10 99.05 54666.22 88888.00 2014-02-20 09:48:28.625 051 12397.15 98.97 54666.22 88888.00 2014-02-20 09:48:28.750 051 12397.17 98.85 54666.18 88888.00 2014-02-20 09:48:28.875 051 12397.15 98.70 54666.18 88888.00 2014-02-20 09:48:29.000 051 12397.10 98.58 54666.15 88888.00 2014-02-20 09:48:29.125 051 12397.10 98.50 54666.18 88888.00 2014-02-20 09:48:29.250 051 12397.10 98.38 54666.18 88888.00 2014-02-20 09:48:29.375 051 12397.08 98.30 54666.15 88888.00 2014-02-20 09:48:29.500 051 12397.00 98.20 54666.18 88888.00 2014-02-20 09:48:29.625 051 12397.02 98.08 54666.18 88888.00 2014-02-20 09:48:29.750 051 12396.92 97.95 54666.15 88888.00 2014-02-20 09:48:29.875 051 12396.83 97.80 54666.15 88888.00 2014-02-20 09:48:30.000 051 12396.77 97.67 54666.18 88888.00 2014-02-20 09:48:30.125 051 12396.67 97.60 54666.18 88888.00 2014-02-20 09:48:30.250 051 12396.62 97.42 54666.20 88888.00 2014-02-20 09:48:30.375 051 12396.58 97.33 54666.20 88888.00 2014-02-20 09:48:30.500 051 12396.42 97.20 54666.18 88888.00 2014-02-20 09:48:30.625 051 12396.33 97.05 54666.18 88888.00 2014-02-20 09:48:30.750 051 12396.27 96.95 54666.22 88888.00 2014-02-20 09:48:30.875 051 12396.17 96.83 54666.22 88888.00 2014-02-20 09:48:31.000 051 12396.12 96.72 54666.22 88888.00 2014-02-20 09:48:31.125 051 12396.02 96.60 54666.25 88888.00 2014-02-20 09:48:31.250 051 12395.88 96.45 54666.28 88888.00 2014-02-20 09:48:31.375 051 12395.73 96.35 54666.25 88888.00 2014-02-20 09:48:31.500 051 12395.58 96.25 54666.28 88888.00 2014-02-20 09:48:31.625 051 12395.50 96.20 54666.32 88888.00 2014-02-20 09:48:31.750 051 12395.30 96.08 54666.35 88888.00 2014-02-20 09:48:31.875 051 12395.15 95.92 54666.35 88888.00 2014-02-20 09:48:32.000 051 12395.00 95.85 54666.35 88888.00 2014-02-20 09:48:32.125 051 12394.92 95.72 54666.38 88888.00 2014-02-20 09:48:32.250 051 12394.73 95.65 54666.38 88888.00 2014-02-20 09:48:32.375 051 12394.65 95.55 54666.38 88888.00 2014-02-20 09:48:32.500 051 12394.55 95.45 54666.38 88888.00 2014-02-20 09:48:32.625 051 12394.38 95.35 54666.35 88888.00 2014-02-20 09:48:32.750 051 12394.20 95.28 54666.38 88888.00 2014-02-20 09:48:32.875 051 12394.10 95.22 54666.40 88888.00 2014-02-20 09:48:33.000 051 12394.10 95.17 54666.43 88888.00 2014-02-20 09:48:33.125 051 12394.00 95.12 54666.45 88888.00 2014-02-20 09:48:33.250 051 12393.80 95.03 54666.45 88888.00 2014-02-20 09:48:33.375 051 12393.70 94.97 54666.47 88888.00 2014-02-20 09:48:33.500 051 12393.55 94.95 54666.47 88888.00 2014-02-20 09:48:33.625 051 12393.50 94.88 54666.47 88888.00 2014-02-20 09:48:33.750 051 12393.42 94.85 54666.50 88888.00 2014-02-20 09:48:33.875 051 12393.27 94.83 54666.50 88888.00 2014-02-20 09:48:34.000 051 12393.08 94.78 54666.50 88888.00 2014-02-20 09:48:34.125 051 12392.98 94.78 54666.53 88888.00 2014-02-20 09:48:34.250 051 12392.85 94.72 54666.53 88888.00 2014-02-20 09:48:34.375 051 12392.83 94.67 54666.53 88888.00 2014-02-20 09:48:34.500 051 12392.75 94.65 54666.55 88888.00 2014-02-20 09:48:34.625 051 12392.65 94.65 54666.57 88888.00 2014-02-20 09:48:34.750 051 12392.52 94.62 54666.55 88888.00 2014-02-20 09:48:34.875 051 12392.48 94.65 54666.53 88888.00 2014-02-20 09:48:35.000 051 12392.40 94.67 54666.53 88888.00 2014-02-20 09:48:35.125 051 12392.33 94.65 54666.55 88888.00 2014-02-20 09:48:35.250 051 12392.30 94.65 54666.55 88888.00 2014-02-20 09:48:35.375 051 12392.33 94.67 54666.55 88888.00 2014-02-20 09:48:35.500 051 12392.25 94.70 54666.53 88888.00 2014-02-20 09:48:35.625 051 12392.15 94.72 54666.50 88888.00 2014-02-20 09:48:35.750 051 12392.08 94.72 54666.53 88888.00 2014-02-20 09:48:35.875 051 12391.98 94.75 54666.53 88888.00 2014-02-20 09:48:36.000 051 12391.88 94.80 54666.53 88888.00 2014-02-20 09:48:36.125 051 12391.85 94.83 54666.55 88888.00 2014-02-20 09:48:36.250 051 12391.73 94.83 54666.55 88888.00 2014-02-20 09:48:36.375 051 12391.65 94.85 54666.53 88888.00 2014-02-20 09:48:36.500 051 12391.58 94.92 54666.55 88888.00 2014-02-20 09:48:36.625 051 12391.55 94.95 54666.53 88888.00 2014-02-20 09:48:36.750 051 12391.48 95.03 54666.53 88888.00 2014-02-20 09:48:36.875 051 12391.40 95.05 54666.50 88888.00 2014-02-20 09:48:37.000 051 12391.30 95.10 54666.53 88888.00 2014-02-20 09:48:37.125 051 12391.17 95.10 54666.50 88888.00 2014-02-20 09:48:37.250 051 12391.08 95.10 54666.50 88888.00 2014-02-20 09:48:37.375 051 12391.02 95.12 54666.50 88888.00 2014-02-20 09:48:37.500 051 12391.02 95.12 54666.53 88888.00 2014-02-20 09:48:37.625 051 12391.00 95.15 54666.50 88888.00 2014-02-20 09:48:37.750 051 12390.80 95.17 54666.47 88888.00 2014-02-20 09:48:37.875 051 12390.67 95.17 54666.45 88888.00 2014-02-20 09:48:38.000 051 12390.58 95.22 54666.43 88888.00 2014-02-20 09:48:38.125 051 12390.48 95.25 54666.47 88888.00 2014-02-20 09:48:38.250 051 12390.38 95.25 54666.50 88888.00 2014-02-20 09:48:38.375 051 12390.38 95.28 54666.45 88888.00 2014-02-20 09:48:38.500 051 12390.30 95.28 54666.45 88888.00 2014-02-20 09:48:38.625 051 12390.23 95.30 54666.45 88888.00 2014-02-20 09:48:38.750 051 12390.15 95.33 54666.45 88888.00 2014-02-20 09:48:38.875 051 12390.02 95.33 54666.45 88888.00 2014-02-20 09:48:39.000 051 12389.95 95.33 54666.40 88888.00 2014-02-20 09:48:39.125 051 12389.85 95.33 54666.43 88888.00 2014-02-20 09:48:39.250 051 12389.77 95.35 54666.43 88888.00 2014-02-20 09:48:39.375 051 12389.77 95.33 54666.40 88888.00 2014-02-20 09:48:39.500 051 12389.62 95.38 54666.43 88888.00 2014-02-20 09:48:39.625 051 12389.60 95.40 54666.40 88888.00 2014-02-20 09:48:39.750 051 12389.60 95.42 54666.38 88888.00 2014-02-20 09:48:39.875 051 12389.55 95.47 54666.35 88888.00 2014-02-20 09:48:40.000 051 12389.48 95.50 54666.30 88888.00 2014-02-20 09:48:40.125 051 12389.38 95.53 54666.32 88888.00 2014-02-20 09:48:40.250 051 12389.20 95.58 54666.30 88888.00 2014-02-20 09:48:40.375 051 12389.17 95.62 54666.28 88888.00 2014-02-20 09:48:40.500 051 12389.10 95.67 54666.25 88888.00 2014-02-20 09:48:40.625 051 12389.00 95.75 54666.22 88888.00 2014-02-20 09:48:40.750 051 12388.92 95.83 54666.20 88888.00 2014-02-20 09:48:40.875 051 12388.88 95.88 54666.18 88888.00 2014-02-20 09:48:41.000 051 12388.73 95.90 54666.15 88888.00 2014-02-20 09:48:41.125 051 12388.65 95.97 54666.12 88888.00 2014-02-20 09:48:41.250 051 12388.55 96.05 54666.12 88888.00 2014-02-20 09:48:41.375 051 12388.58 96.15 54666.10 88888.00 2014-02-20 09:48:41.500 051 12388.45 96.17 54666.07 88888.00 2014-02-20 09:48:41.625 051 12388.30 96.20 54666.05 88888.00 2014-02-20 09:48:41.750 051 12388.17 96.30 54666.00 88888.00 2014-02-20 09:48:41.875 051 12388.08 96.38 54665.95 88888.00 2014-02-20 09:48:42.000 051 12387.98 96.45 54665.95 88888.00 2014-02-20 09:48:42.125 051 12387.90 96.53 54665.93 88888.00 2014-02-20 09:48:42.250 051 12387.73 96.60 54665.93 88888.00 2014-02-20 09:48:42.375 051 12387.65 96.70 54665.88 88888.00 2014-02-20 09:48:42.500 051 12387.62 96.75 54665.85 88888.00 2014-02-20 09:48:42.625 051 12387.58 96.78 54665.80 88888.00 2014-02-20 09:48:42.750 051 12387.52 96.83 54665.78 88888.00 2014-02-20 09:48:42.875 051 12387.45 96.90 54665.78 88888.00 2014-02-20 09:48:43.000 051 12387.40 97.00 54665.75 88888.00 2014-02-20 09:48:43.125 051 12387.33 97.03 54665.75 88888.00 2014-02-20 09:48:43.250 051 12387.15 97.05 54665.68 88888.00 2014-02-20 09:48:43.375 051 12387.08 97.12 54665.68 88888.00 2014-02-20 09:48:43.500 051 12387.08 97.20 54665.68 88888.00 2014-02-20 09:48:43.625 051 12387.10 97.28 54665.65 88888.00 2014-02-20 09:48:43.750 051 12387.00 97.33 54665.62 88888.00 2014-02-20 09:48:43.875 051 12386.95 97.33 54665.57 88888.00 2014-02-20 09:48:44.000 051 12386.98 97.35 54665.50 88888.00 2014-02-20 09:48:44.125 051 12387.02 97.45 54665.47 88888.00 2014-02-20 09:48:44.250 051 12387.02 97.50 54665.47 88888.00 2014-02-20 09:48:44.375 051 12387.00 97.53 54665.45 88888.00 2014-02-20 09:48:44.500 051 12386.92 97.58 54665.43 88888.00 2014-02-20 09:48:44.625 051 12386.90 97.60 54665.40 88888.00 2014-02-20 09:48:44.750 051 12387.00 97.65 54665.35 88888.00 2014-02-20 09:48:44.875 051 12387.05 97.70 54665.32 88888.00 2014-02-20 09:48:45.000 051 12387.08 97.72 54665.30 88888.00 2014-02-20 09:48:45.125 051 12387.05 97.75 54665.28 88888.00 2014-02-20 09:48:45.250 051 12386.90 97.75 54665.22 88888.00 2014-02-20 09:48:45.375 051 12386.92 97.75 54665.18 88888.00 2014-02-20 09:48:45.500 051 12386.98 97.83 54665.15 88888.00 2014-02-20 09:48:45.625 051 12387.05 97.88 54665.15 88888.00 2014-02-20 09:48:45.750 051 12387.05 97.88 54665.12 88888.00 2014-02-20 09:48:45.875 051 12387.10 97.88 54665.10 88888.00 2014-02-20 09:48:46.000 051 12387.12 97.88 54665.05 88888.00 2014-02-20 09:48:46.125 051 12387.10 97.90 54665.00 88888.00 2014-02-20 09:48:46.250 051 12387.05 97.92 54664.97 88888.00 2014-02-20 09:48:46.375 051 12387.15 97.95 54664.95 88888.00 2014-02-20 09:48:46.500 051 12387.17 98.03 54664.93 88888.00 2014-02-20 09:48:46.625 051 12387.23 98.05 54664.93 88888.00 2014-02-20 09:48:46.750 051 12387.23 98.00 54664.88 88888.00 2014-02-20 09:48:46.875 051 12387.25 98.10 54664.85 88888.00 2014-02-20 09:48:47.000 051 12387.33 98.12 54664.80 88888.00 2014-02-20 09:48:47.125 051 12387.33 98.12 54664.78 88888.00 2014-02-20 09:48:47.250 051 12387.27 98.12 54664.75 88888.00 2014-02-20 09:48:47.375 051 12387.35 98.15 54664.72 88888.00 2014-02-20 09:48:47.500 051 12387.38 98.17 54664.70 88888.00 2014-02-20 09:48:47.625 051 12387.40 98.17 54664.65 88888.00 2014-02-20 09:48:47.750 051 12387.42 98.17 54664.60 88888.00 2014-02-20 09:48:47.875 051 12387.45 98.20 54664.60 88888.00 2014-02-20 09:48:48.000 051 12387.45 98.22 54664.57 88888.00 2014-02-20 09:48:48.125 051 12387.48 98.25 54664.57 88888.00 2014-02-20 09:48:48.250 051 12387.45 98.22 54664.53 88888.00 2014-02-20 09:48:48.375 051 12387.40 98.22 54664.47 88888.00 2014-02-20 09:48:48.500 051 12387.40 98.25 54664.45 88888.00 2014-02-20 09:48:48.625 051 12387.38 98.28 54664.45 88888.00 2014-02-20 09:48:48.750 051 12387.33 98.28 54664.40 88888.00 2014-02-20 09:48:48.875 051 12387.27 98.30 54664.35 88888.00 2014-02-20 09:48:49.000 051 12387.25 98.33 54664.30 88888.00 2014-02-20 09:48:49.125 051 12387.23 98.38 54664.32 88888.00 2014-02-20 09:48:49.250 051 12387.08 98.38 54664.25 88888.00 2014-02-20 09:48:49.375 051 12387.05 98.40 54664.28 88888.00 2014-02-20 09:48:49.500 051 12386.95 98.42 54664.25 88888.00 2014-02-20 09:48:49.625 051 12386.90 98.42 54664.22 88888.00 2014-02-20 09:48:49.750 051 12386.80 98.42 54664.18 88888.00 2014-02-20 09:48:49.875 051 12386.70 98.45 54664.15 88888.00 2014-02-20 09:48:50.000 051 12386.67 98.45 54664.12 88888.00 2014-02-20 09:48:50.125 051 12386.62 98.47 54664.12 88888.00 2014-02-20 09:48:50.250 051 12386.50 98.45 54664.07 88888.00 2014-02-20 09:48:50.375 051 12386.48 98.53 54664.05 88888.00 2014-02-20 09:48:50.500 051 12386.42 98.50 54664.05 88888.00 2014-02-20 09:48:50.625 051 12386.35 98.50 54664.03 88888.00 2014-02-20 09:48:50.750 051 12386.30 98.50 54664.00 88888.00 2014-02-20 09:48:50.875 051 12386.27 98.50 54663.93 88888.00 2014-02-20 09:48:51.000 051 12386.23 98.50 54663.90 88888.00 2014-02-20 09:48:51.125 051 12386.15 98.50 54663.90 88888.00 2014-02-20 09:48:51.250 051 12386.08 98.50 54663.85 88888.00 2014-02-20 09:48:51.375 051 12386.00 98.45 54663.78 88888.00 2014-02-20 09:48:51.500 051 12385.98 98.42 54663.75 88888.00 2014-02-20 09:48:51.625 051 12385.98 98.45 54663.78 88888.00 2014-02-20 09:48:51.750 051 12385.98 98.42 54663.78 88888.00 2014-02-20 09:48:51.875 051 12386.02 98.42 54663.72 88888.00 2014-02-20 09:48:52.000 051 12386.05 98.40 54663.72 88888.00 2014-02-20 09:48:52.125 051 12386.00 98.38 54663.72 88888.00 2014-02-20 09:48:52.250 051 12385.90 98.38 54663.72 88888.00 2014-02-20 09:48:52.375 051 12385.92 98.35 54663.68 88888.00 2014-02-20 09:48:52.500 051 12385.90 98.30 54663.65 88888.00 2014-02-20 09:48:52.625 051 12385.95 98.25 54663.62 88888.00 2014-02-20 09:48:52.750 051 12386.00 98.20 54663.60 88888.00 2014-02-20 09:48:52.875 051 12385.92 98.15 54663.60 88888.00 2014-02-20 09:48:53.000 051 12385.90 98.12 54663.57 88888.00 2014-02-20 09:48:53.125 051 12385.88 98.08 54663.60 88888.00 2014-02-20 09:48:53.250 051 12385.83 97.97 54663.55 88888.00 2014-02-20 09:48:53.375 051 12385.83 97.95 54663.55 88888.00 2014-02-20 09:48:53.500 051 12385.85 97.90 54663.55 88888.00 2014-02-20 09:48:53.625 051 12385.90 97.83 54663.50 88888.00 2014-02-20 09:48:53.750 051 12385.90 97.78 54663.53 88888.00 2014-02-20 09:48:53.875 051 12385.88 97.72 54663.50 88888.00 2014-02-20 09:48:54.000 051 12385.83 97.65 54663.45 88888.00 2014-02-20 09:48:54.125 051 12385.80 97.58 54663.47 88888.00 2014-02-20 09:48:54.250 051 12385.75 97.45 54663.50 88888.00 2014-02-20 09:48:54.375 051 12385.83 97.45 54663.47 88888.00 2014-02-20 09:48:54.500 051 12385.90 97.42 54663.47 88888.00 2014-02-20 09:48:54.625 051 12385.98 97.35 54663.47 88888.00 2014-02-20 09:48:54.750 051 12385.98 97.25 54663.45 88888.00 2014-02-20 09:48:54.875 051 12385.90 97.17 54663.43 88888.00 2014-02-20 09:48:55.000 051 12385.88 97.12 54663.43 88888.00 2014-02-20 09:48:55.125 051 12385.92 97.05 54663.45 88888.00 2014-02-20 09:48:55.250 051 12385.90 97.00 54663.45 88888.00 2014-02-20 09:48:55.375 051 12385.90 96.95 54663.43 88888.00 2014-02-20 09:48:55.500 051 12385.90 96.90 54663.45 88888.00 2014-02-20 09:48:55.625 051 12385.92 96.88 54663.45 88888.00 2014-02-20 09:48:55.750 051 12385.95 96.83 54663.45 88888.00 2014-02-20 09:48:55.875 051 12386.00 96.78 54663.45 88888.00 2014-02-20 09:48:56.000 051 12386.00 96.75 54663.40 88888.00 2014-02-20 09:48:56.125 051 12386.00 96.67 54663.43 88888.00 2014-02-20 09:48:56.250 051 12385.95 96.60 54663.43 88888.00 2014-02-20 09:48:56.375 051 12385.95 96.58 54663.40 88888.00 2014-02-20 09:48:56.500 051 12385.92 96.55 54663.40 88888.00 2014-02-20 09:48:56.625 051 12385.98 96.50 54663.40 88888.00 2014-02-20 09:48:56.750 051 12386.08 96.47 54663.40 88888.00 2014-02-20 09:48:56.875 051 12386.08 96.45 54663.45 88888.00 2014-02-20 09:48:57.000 051 12386.08 96.42 54663.40 88888.00 2014-02-20 09:48:57.125 051 12385.98 96.45 54663.40 88888.00 2014-02-20 09:48:57.250 051 12385.90 96.40 54663.40 88888.00 2014-02-20 09:48:57.375 051 12385.92 96.38 54663.43 88888.00 2014-02-20 09:48:57.500 051 12385.90 96.35 54663.40 88888.00 2014-02-20 09:48:57.625 051 12385.80 96.33 54663.40 88888.00 2014-02-20 09:48:57.750 051 12385.65 96.30 54663.38 88888.00 2014-02-20 09:48:57.875 051 12385.62 96.25 54663.40 88888.00 2014-02-20 09:48:58.000 051 12385.60 96.22 54663.38 88888.00 2014-02-20 09:48:58.125 051 12385.55 96.17 54663.40 88888.00 2014-02-20 09:48:58.250 051 12385.45 96.10 54663.40 88888.00 2014-02-20 09:48:58.375 051 12385.45 96.10 54663.38 88888.00 2014-02-20 09:48:58.500 051 12385.33 96.05 54663.40 88888.00 2014-02-20 09:48:58.625 051 12385.15 96.03 54663.40 88888.00 2014-02-20 09:48:58.750 051 12384.98 96.00 54663.38 88888.00 2014-02-20 09:48:58.875 051 12384.95 95.95 54663.38 88888.00 2014-02-20 09:48:59.000 051 12384.90 95.90 54663.35 88888.00 2014-02-20 09:48:59.125 051 12384.80 95.80 54663.38 88888.00 2014-02-20 09:48:59.250 051 12384.70 95.72 54663.38 88888.00 2014-02-20 09:48:59.375 051 12384.62 95.65 54663.40 88888.00 2014-02-20 09:48:59.500 051 12384.52 95.62 54663.43 88888.00 2014-02-20 09:48:59.625 051 12384.42 95.58 54663.40 88888.00 2014-02-20 09:48:59.750 051 12384.40 95.50 54663.43 88888.00 2014-02-20 09:48:59.875 051 12384.25 95.42 54663.43 88888.00 2014-02-20 09:49:00.000 051 12384.10 95.35 54663.43 88888.00 2014-02-20 09:49:00.125 051 12384.05 95.30 54663.45 88888.00 2014-02-20 09:49:00.250 051 12383.95 95.17 54663.47 88888.00 2014-02-20 09:49:00.375 051 12383.85 95.12 54663.47 88888.00 2014-02-20 09:49:00.500 051 12383.67 95.05 54663.47 88888.00 2014-02-20 09:49:00.625 051 12383.52 95.00 54663.50 88888.00 2014-02-20 09:49:00.750 051 12383.42 94.92 54663.53 88888.00 2014-02-20 09:49:00.875 051 12383.33 94.85 54663.53 88888.00 2014-02-20 09:49:01.000 051 12383.25 94.78 54663.53 88888.00 2014-02-20 09:49:01.125 051 12383.25 94.70 54663.53 88888.00 2014-02-20 09:49:01.250 051 12383.17 94.55 54663.53 88888.00 2014-02-20 09:49:01.375 051 12383.15 94.50 54663.55 88888.00 2014-02-20 09:49:01.500 051 12383.10 94.45 54663.57 88888.00 2014-02-20 09:49:01.625 051 12383.00 94.40 54663.57 88888.00 2014-02-20 09:49:01.750 051 12382.88 94.35 54663.60 88888.00 2014-02-20 09:49:01.875 051 12382.85 94.30 54663.60 88888.00 2014-02-20 09:49:02.000 051 12382.80 94.22 54663.57 88888.00 2014-02-20 09:49:02.125 051 12382.73 94.15 54663.62 88888.00 2014-02-20 09:49:02.250 051 12382.58 94.08 54663.62 88888.00 2014-02-20 09:49:02.375 051 12382.48 94.03 54663.62 88888.00 2014-02-20 09:49:02.500 051 12382.33 93.97 54663.62 88888.00 2014-02-20 09:49:02.625 051 12382.20 93.97 54663.62 88888.00 2014-02-20 09:49:02.750 051 12382.15 93.90 54663.62 88888.00 2014-02-20 09:49:02.875 051 12382.08 93.85 54663.62 88888.00 2014-02-20 09:49:03.000 051 12381.98 93.83 54663.65 88888.00 2014-02-20 09:49:03.125 051 12381.85 93.80 54663.68 88888.00 2014-02-20 09:49:03.250 051 12381.77 93.75 54663.68 88888.00 2014-02-20 09:49:03.375 051 12381.70 93.72 54663.65 88888.00 2014-02-20 09:49:03.500 051 12381.55 93.70 54663.65 88888.00 2014-02-20 09:49:03.625 051 12381.48 93.65 54663.62 88888.00 2014-02-20 09:49:03.750 051 12381.50 93.65 54663.65 88888.00 2014-02-20 09:49:03.875 051 12381.42 93.62 54663.65 88888.00 2014-02-20 09:49:04.000 051 12381.38 93.58 54663.65 88888.00 2014-02-20 09:49:04.125 051 12381.35 93.58 54663.60 88888.00 2014-02-20 09:49:04.250 051 12381.33 93.53 54663.65 88888.00 2014-02-20 09:49:04.375 051 12381.30 93.50 54663.65 88888.00 2014-02-20 09:49:04.500 051 12381.25 93.50 54663.65 88888.00 2014-02-20 09:49:04.625 051 12381.15 93.50 54663.62 88888.00 2014-02-20 09:49:04.750 051 12381.05 93.47 54663.65 88888.00 2014-02-20 09:49:04.875 051 12381.05 93.45 54663.60 88888.00 2014-02-20 09:49:05.000 051 12381.05 93.42 54663.57 88888.00 2014-02-20 09:49:05.125 051 12381.05 93.42 54663.57 88888.00 2014-02-20 09:49:05.250 051 12381.00 93.42 54663.60 88888.00 2014-02-20 09:49:05.375 051 12381.00 93.38 54663.57 88888.00 2014-02-20 09:49:05.500 051 12381.05 93.35 54663.55 88888.00 2014-02-20 09:49:05.625 051 12381.08 93.33 54663.55 88888.00 2014-02-20 09:49:05.750 051 12381.05 93.30 54663.55 88888.00 2014-02-20 09:49:05.875 051 12381.05 93.30 54663.53 88888.00 2014-02-20 09:49:06.000 051 12381.10 93.30 54663.55 88888.00 2014-02-20 09:49:06.125 051 12381.10 93.22 54663.53 88888.00 2014-02-20 09:49:06.250 051 12381.05 93.15 54663.50 88888.00 2014-02-20 09:49:06.375 051 12381.15 93.17 54663.50 88888.00 2014-02-20 09:49:06.500 051 12381.27 93.15 54663.50 88888.00 2014-02-20 09:49:06.625 051 12381.30 93.10 54663.47 88888.00 2014-02-20 09:49:06.750 051 12381.27 93.08 54663.47 88888.00 2014-02-20 09:49:06.875 051 12381.25 93.00 54663.45 88888.00 2014-02-20 09:49:07.000 051 12381.30 92.95 54663.47 88888.00 2014-02-20 09:49:07.125 051 12381.40 92.92 54663.53 88888.00 2014-02-20 09:49:07.250 051 12381.42 92.85 54663.47 88888.00 2014-02-20 09:49:07.375 051 12381.50 92.83 54663.47 88888.00 2014-02-20 09:49:07.500 051 12381.55 92.78 54663.43 88888.00 2014-02-20 09:49:07.625 051 12381.60 92.72 54663.40 88888.00 2014-02-20 09:49:07.750 051 12381.67 92.62 54663.40 88888.00 2014-02-20 09:49:07.875 051 12381.73 92.58 54663.38 88888.00 2014-02-20 09:49:08.000 051 12381.85 92.55 54663.38 88888.00 2014-02-20 09:49:08.125 051 12381.98 92.55 54663.40 88888.00 2014-02-20 09:49:08.250 051 12382.05 92.47 54663.38 88888.00 2014-02-20 09:49:08.375 051 12382.15 92.42 54663.35 88888.00 2014-02-20 09:49:08.500 051 12382.27 92.35 54663.32 88888.00 2014-02-20 09:49:08.625 051 12382.33 92.35 54663.32 88888.00 2014-02-20 09:49:08.750 051 12382.38 92.33 54663.32 88888.00 2014-02-20 09:49:08.875 051 12382.48 92.30 54663.32 88888.00 2014-02-20 09:49:09.000 051 12382.58 92.28 54663.30 88888.00 2014-02-20 09:49:09.125 051 12382.67 92.22 54663.28 88888.00 2014-02-20 09:49:09.250 051 12382.73 92.17 54663.25 88888.00 2014-02-20 09:49:09.375 051 12382.83 92.15 54663.22 88888.00 2014-02-20 09:49:09.500 051 12382.95 92.17 54663.22 88888.00 2014-02-20 09:49:09.625 051 12383.05 92.15 54663.20 88888.00 2014-02-20 09:49:09.750 051 12383.20 92.15 54663.20 88888.00 2014-02-20 09:49:09.875 051 12383.30 92.12 54663.15 88888.00 2014-02-20 09:49:10.000 051 12383.38 92.10 54663.10 88888.00 2014-02-20 09:49:10.125 051 12383.45 92.10 54663.05 88888.00 2014-02-20 09:49:10.250 051 12383.55 92.10 54663.05 88888.00 2014-02-20 09:49:10.375 051 12383.70 92.12 54663.03 88888.00 2014-02-20 09:49:10.500 051 12383.85 92.17 54663.05 88888.00 2014-02-20 09:49:10.625 051 12383.98 92.17 54663.00 88888.00 2014-02-20 09:49:10.750 051 12384.05 92.15 54662.95 88888.00 2014-02-20 09:49:10.875 051 12384.15 92.17 54662.93 88888.00 2014-02-20 09:49:11.000 051 12384.20 92.17 54662.90 88888.00 2014-02-20 09:49:11.125 051 12384.25 92.22 54662.88 88888.00 2014-02-20 09:49:11.250 051 12384.33 92.22 54662.85 88888.00 2014-02-20 09:49:11.375 051 12384.45 92.28 54662.85 88888.00 2014-02-20 09:49:11.500 051 12384.60 92.28 54662.80 88888.00 2014-02-20 09:49:11.625 051 12384.75 92.30 54662.72 88888.00 2014-02-20 09:49:11.750 051 12384.85 92.33 54662.70 88888.00 2014-02-20 09:49:11.875 051 12385.00 92.35 54662.68 88888.00 2014-02-20 09:49:12.000 051 12385.10 92.35 54662.62 88888.00 2014-02-20 09:49:12.125 051 12385.25 92.38 54662.60 88888.00 2014-02-20 09:49:12.250 051 12385.33 92.38 54662.53 88888.00 2014-02-20 09:49:12.375 051 12385.50 92.42 54662.50 88888.00 2014-02-20 09:49:12.500 051 12385.60 92.45 54662.47 88888.00 2014-02-20 09:49:12.625 051 12385.70 92.47 54662.43 88888.00 2014-02-20 09:49:12.750 051 12385.80 92.50 54662.40 88888.00 2014-02-20 09:49:12.875 051 12385.80 92.53 54662.35 88888.00 2014-02-20 09:49:13.000 051 12385.90 92.58 54662.32 88888.00 2014-02-20 09:49:13.125 051 12386.05 92.58 54662.30 88888.00 2014-02-20 09:49:13.250 051 12386.15 92.60 54662.25 88888.00 2014-02-20 09:49:13.375 051 12386.23 92.62 54662.18 88888.00 2014-02-20 09:49:13.500 051 12386.27 92.60 54662.12 88888.00 2014-02-20 09:49:13.625 051 12386.40 92.65 54662.07 88888.00 2014-02-20 09:49:13.750 051 12386.52 92.70 54662.07 88888.00 2014-02-20 09:49:13.875 051 12386.58 92.70 54662.05 88888.00 2014-02-20 09:49:14.000 051 12386.62 92.70 54661.97 88888.00 2014-02-20 09:49:14.125 051 12386.65 92.72 54661.95 88888.00 2014-02-20 09:49:14.250 051 12386.73 92.67 54661.88 88888.00 2014-02-20 09:49:14.375 051 12386.83 92.72 54661.85 88888.00 2014-02-20 09:49:14.500 051 12386.92 92.75 54661.85 88888.00 2014-02-20 09:49:14.625 051 12386.92 92.72 54661.82 88888.00 2014-02-20 09:49:14.750 051 12387.00 92.72 54661.75 88888.00 2014-02-20 09:49:14.875 051 12387.08 92.75 54661.72 88888.00 2014-02-20 09:49:15.000 051 12387.08 92.72 54661.68 88888.00 2014-02-20 09:49:15.125 051 12387.08 92.78 54661.62 88888.00 2014-02-20 09:49:15.250 051 12387.05 92.75 54661.62 88888.00 2014-02-20 09:49:15.375 051 12387.08 92.78 54661.62 88888.00 2014-02-20 09:49:15.500 051 12387.00 92.75 54661.55 88888.00 2014-02-20 09:49:15.625 051 12387.00 92.72 54661.53 88888.00 2014-02-20 09:49:15.750 051 12387.02 92.70 54661.50 88888.00 2014-02-20 09:49:15.875 051 12387.00 92.70 54661.45 88888.00 2014-02-20 09:49:16.000 051 12386.92 92.67 54661.43 88888.00 2014-02-20 09:49:16.125 051 12386.85 92.65 54661.38 88888.00 2014-02-20 09:49:16.250 051 12386.85 92.62 54661.35 88888.00 2014-02-20 09:49:16.375 051 12386.88 92.60 54661.32 88888.00 2014-02-20 09:49:16.500 051 12386.77 92.58 54661.32 88888.00 2014-02-20 09:49:16.625 051 12386.70 92.55 54661.28 88888.00 2014-02-20 09:49:16.750 051 12386.65 92.53 54661.25 88888.00 2014-02-20 09:49:16.875 051 12386.58 92.53 54661.25 88888.00 2014-02-20 09:49:17.000 051 12386.50 92.50 54661.20 88888.00 2014-02-20 09:49:17.125 051 12386.45 92.45 54661.18 88888.00 2014-02-20 09:49:17.250 051 12386.38 92.42 54661.15 88888.00 2014-02-20 09:49:17.375 051 12386.40 92.45 54661.12 88888.00 2014-02-20 09:49:17.500 051 12386.35 92.40 54661.07 88888.00 2014-02-20 09:49:17.625 051 12386.25 92.35 54661.07 88888.00 2014-02-20 09:49:17.750 051 12386.17 92.33 54661.03 88888.00 2014-02-20 09:49:17.875 051 12386.08 92.33 54661.00 88888.00 2014-02-20 09:49:18.000 051 12386.00 92.30 54660.97 88888.00 2014-02-20 09:49:18.125 051 12385.92 92.28 54660.95 88888.00 2014-02-20 09:49:18.250 051 12385.83 92.25 54660.90 88888.00 2014-02-20 09:49:18.375 051 12385.77 92.25 54660.85 88888.00 2014-02-20 09:49:18.500 051 12385.67 92.22 54660.82 88888.00 2014-02-20 09:49:18.625 051 12385.55 92.22 54660.80 88888.00 2014-02-20 09:49:18.750 051 12385.45 92.25 54660.78 88888.00 2014-02-20 09:49:18.875 051 12385.35 92.22 54660.72 88888.00 2014-02-20 09:49:19.000 051 12385.25 92.20 54660.68 88888.00 2014-02-20 09:49:19.125 051 12385.12 92.17 54660.68 88888.00 2014-02-20 09:49:19.250 051 12385.08 92.17 54660.62 88888.00 2014-02-20 09:49:19.375 051 12385.00 92.20 54660.57 88888.00 2014-02-20 09:49:19.500 051 12384.90 92.20 54660.55 88888.00 2014-02-20 09:49:19.625 051 12384.80 92.28 54660.53 88888.00 2014-02-20 09:49:19.750 051 12384.67 92.30 54660.47 88888.00 2014-02-20 09:49:19.875 051 12384.55 92.30 54660.45 88888.00 2014-02-20 09:49:20.000 051 12384.48 92.28 54660.38 88888.00 2014-02-20 09:49:20.125 051 12384.40 92.28 54660.32 88888.00 2014-02-20 09:49:20.250 051 12384.30 92.25 54660.30 88888.00 2014-02-20 09:49:20.375 051 12384.25 92.30 54660.28 88888.00 2014-02-20 09:49:20.500 051 12384.20 92.30 54660.20 88888.00 2014-02-20 09:49:20.625 051 12384.15 92.30 54660.18 88888.00 2014-02-20 09:49:20.750 051 12384.10 92.35 54660.15 88888.00 2014-02-20 09:49:20.875 051 12384.05 92.38 54660.12 88888.00 2014-02-20 09:49:21.000 051 12383.95 92.38 54660.05 88888.00 2014-02-20 09:49:21.125 051 12383.83 92.35 54660.03 88888.00 2014-02-20 09:49:21.250 051 12383.70 92.38 54660.00 88888.00 2014-02-20 09:49:21.375 051 12383.65 92.38 54659.95 88888.00 2014-02-20 09:49:21.500 051 12383.62 92.40 54659.93 88888.00 2014-02-20 09:49:21.625 051 12383.62 92.40 54659.90 88888.00 2014-02-20 09:49:21.750 051 12383.67 92.38 54659.85 88888.00 2014-02-20 09:49:21.875 051 12383.70 92.38 54659.80 88888.00 2014-02-20 09:49:22.000 051 12383.65 92.38 54659.78 88888.00 2014-02-20 09:49:22.125 051 12383.55 92.38 54659.78 88888.00 2014-02-20 09:49:22.250 051 12383.45 92.35 54659.72 88888.00 2014-02-20 09:49:22.375 051 12383.52 92.40 54659.72 88888.00 2014-02-20 09:49:22.500 051 12383.50 92.38 54659.68 88888.00 2014-02-20 09:49:22.625 051 12383.45 92.35 54659.60 88888.00 2014-02-20 09:49:22.750 051 12383.35 92.35 54659.57 88888.00 2014-02-20 09:49:22.875 051 12383.33 92.35 54659.60 88888.00 2014-02-20 09:49:23.000 051 12383.33 92.33 54659.57 88888.00 2014-02-20 09:49:23.125 051 12383.30 92.30 54659.57 88888.00 2014-02-20 09:49:23.250 051 12383.23 92.30 54659.57 88888.00 2014-02-20 09:49:23.375 051 12383.23 92.28 54659.55 88888.00 2014-02-20 09:49:23.500 051 12383.20 92.28 54659.50 88888.00 2014-02-20 09:49:23.625 051 12383.12 92.22 54659.47 88888.00 2014-02-20 09:49:23.750 051 12383.12 92.20 54659.45 88888.00 2014-02-20 09:49:23.875 051 12383.17 92.20 54659.47 88888.00 2014-02-20 09:49:24.000 051 12383.12 92.15 54659.45 88888.00 2014-02-20 09:49:24.125 051 12383.00 92.10 54659.43 88888.00 2014-02-20 09:49:24.250 051 12382.90 92.05 54659.40 88888.00 2014-02-20 09:49:24.375 051 12382.88 92.05 54659.38 88888.00 2014-02-20 09:49:24.500 051 12382.85 91.97 54659.38 88888.00 2014-02-20 09:49:24.625 051 12382.83 92.03 54659.40 88888.00 2014-02-20 09:49:24.750 051 12382.75 92.00 54659.40 88888.00 2014-02-20 09:49:24.875 051 12382.70 91.97 54659.40 88888.00 2014-02-20 09:49:25.000 051 12382.62 91.92 54659.38 88888.00 2014-02-20 09:49:25.125 051 12382.52 91.90 54659.35 88888.00 2014-02-20 09:49:25.250 051 12382.45 91.90 54659.38 88888.00 2014-02-20 09:49:25.375 051 12382.48 91.92 54659.38 88888.00 2014-02-20 09:49:25.500 051 12382.38 91.92 54659.40 88888.00 2014-02-20 09:49:25.625 051 12382.27 91.90 54659.38 88888.00 2014-02-20 09:49:25.750 051 12382.17 91.90 54659.35 88888.00 2014-02-20 09:49:25.875 051 12382.00 91.92 54659.35 88888.00 2014-02-20 09:49:26.000 051 12381.90 91.95 54659.35 88888.00 2014-02-20 09:49:26.125 051 12381.92 91.95 54659.40 88888.00 2014-02-20 09:49:26.250 051 12381.88 91.95 54659.43 88888.00 2014-02-20 09:49:26.375 051 12381.77 91.97 54659.43 88888.00 2014-02-20 09:49:26.500 051 12381.65 91.97 54659.43 88888.00 2014-02-20 09:49:26.625 051 12381.52 92.00 54659.43 88888.00 2014-02-20 09:49:26.750 051 12381.40 92.03 54659.45 88888.00 2014-02-20 09:49:26.875 051 12381.30 92.08 54659.43 88888.00 2014-02-20 09:49:27.000 051 12381.20 92.12 54659.43 88888.00 2014-02-20 09:49:27.125 051 12381.05 92.12 54659.45 88888.00 2014-02-20 09:49:27.250 051 12380.90 92.12 54659.45 88888.00 2014-02-20 09:49:27.375 051 12380.83 92.17 54659.50 88888.00 2014-02-20 09:49:27.500 051 12380.70 92.25 54659.50 88888.00 2014-02-20 09:49:27.625 051 12380.55 92.30 54659.50 88888.00 2014-02-20 09:49:27.750 051 12380.35 92.33 54659.53 88888.00 2014-02-20 09:49:27.875 051 12380.25 92.33 54659.50 88888.00 2014-02-20 09:49:28.000 051 12380.12 92.35 54659.50 88888.00 2014-02-20 09:49:28.125 051 12380.00 92.38 54659.55 88888.00 2014-02-20 09:49:28.250 051 12379.83 92.42 54659.55 88888.00 2014-02-20 09:49:28.375 051 12379.83 92.50 54659.57 88888.00 2014-02-20 09:49:28.500 051 12379.67 92.58 54659.57 88888.00 2014-02-20 09:49:28.625 051 12379.55 92.60 54659.60 88888.00 2014-02-20 09:49:28.750 051 12379.40 92.67 54659.62 88888.00 2014-02-20 09:49:28.875 051 12379.25 92.70 54659.65 88888.00 2014-02-20 09:49:29.000 051 12379.10 92.70 54659.65 88888.00 2014-02-20 09:49:29.125 051 12378.98 92.78 54659.68 88888.00 2014-02-20 09:49:29.250 051 12378.85 92.80 54659.65 88888.00 2014-02-20 09:49:29.375 051 12378.73 92.80 54659.65 88888.00 2014-02-20 09:49:29.500 051 12378.55 92.83 54659.68 88888.00 2014-02-20 09:49:29.625 051 12378.45 92.88 54659.70 88888.00 2014-02-20 09:49:29.750 051 12378.35 92.92 54659.70 88888.00 2014-02-20 09:49:29.875 051 12378.20 92.92 54659.72 88888.00 2014-02-20 09:49:30.000 051 12378.02 92.95 54659.72 88888.00 2014-02-20 09:49:30.125 051 12377.85 92.97 54659.72 88888.00 2014-02-20 09:49:30.250 051 12377.75 93.00 54659.78 88888.00 2014-02-20 09:49:30.375 051 12377.70 93.00 54659.78 88888.00 2014-02-20 09:49:30.500 051 12377.62 93.00 54659.78 88888.00 2014-02-20 09:49:30.625 051 12377.50 93.03 54659.80 88888.00 2014-02-20 09:49:30.750 051 12377.35 93.00 54659.82 88888.00 2014-02-20 09:49:30.875 051 12377.20 93.00 54659.85 88888.00 2014-02-20 09:49:31.000 051 12377.10 93.00 54659.88 88888.00 2014-02-20 09:49:31.125 051 12376.95 92.97 54659.90 88888.00 2014-02-20 09:49:31.250 051 12376.80 92.95 54659.93 88888.00 2014-02-20 09:49:31.375 051 12376.73 92.95 54659.93 88888.00 2014-02-20 09:49:31.500 051 12376.60 92.95 54659.95 88888.00 2014-02-20 09:49:31.625 051 12376.38 92.90 54659.97 88888.00 2014-02-20 09:49:31.750 051 12376.25 92.85 54660.00 88888.00 2014-02-20 09:49:31.875 051 12376.12 92.78 54660.03 88888.00 2014-02-20 09:49:32.000 051 12375.95 92.70 54660.07 88888.00 2014-02-20 09:49:32.125 051 12375.73 92.70 54660.12 88888.00 2014-02-20 09:49:32.250 051 12375.45 92.58 54660.15 88888.00 2014-02-20 09:49:32.375 051 12375.33 92.50 54660.15 88888.00 2014-02-20 09:49:32.500 051 12375.15 92.42 54660.20 88888.00 2014-02-20 09:49:32.625 051 12375.05 92.35 54660.22 88888.00 2014-02-20 09:49:32.750 051 12374.98 92.28 54660.28 88888.00 2014-02-20 09:49:32.875 051 12374.88 92.17 54660.32 88888.00 2014-02-20 09:49:33.000 051 12374.70 92.03 54660.32 88888.00 2014-02-20 09:49:33.125 051 12374.50 91.95 54660.40 88888.00 2014-02-20 09:49:33.250 051 12374.30 91.78 54660.43 88888.00 2014-02-20 09:49:33.375 051 12374.20 91.67 54660.45 88888.00 2014-02-20 09:49:33.500 051 12374.08 91.58 54660.53 88888.00 2014-02-20 09:49:33.625 051 12373.95 91.42 54660.55 88888.00 2014-02-20 09:49:33.750 051 12373.77 91.28 54660.57 88888.00 2014-02-20 09:49:33.875 051 12373.73 91.17 54660.62 88888.00 2014-02-20 09:49:34.000 051 12373.62 91.03 54660.65 88888.00 2014-02-20 09:49:34.125 051 12373.55 90.88 54660.72 88888.00 2014-02-20 09:49:34.250 051 12373.33 90.67 54660.80 88888.00 2014-02-20 09:49:34.375 051 12373.12 90.55 54660.78 88888.00 2014-02-20 09:49:34.500 051 12372.98 90.40 54660.82 88888.00 2014-02-20 09:49:34.625 051 12372.88 90.22 54660.85 88888.00 2014-02-20 09:49:34.750 051 12372.75 90.08 54660.88 88888.00 2014-02-20 09:49:34.875 051 12372.62 89.92 54660.90 88888.00 2014-02-20 09:49:35.000 051 12372.58 89.75 54660.95 88888.00 2014-02-20 09:49:35.125 051 12372.58 89.65 54661.00 88888.00 2014-02-20 09:49:35.250 051 12372.48 89.53 54661.05 88888.00 2014-02-20 09:49:35.375 051 12372.27 89.35 54661.05 88888.00 2014-02-20 09:49:35.500 051 12372.10 89.15 54661.10 88888.00 2014-02-20 09:49:35.625 051 12372.02 89.00 54661.15 88888.00 2014-02-20 09:49:35.750 051 12371.92 88.85 54661.20 88888.00 2014-02-20 09:49:35.875 051 12371.83 88.72 54661.20 88888.00 2014-02-20 09:49:36.000 051 12371.77 88.60 54661.25 88888.00 2014-02-20 09:49:36.125 051 12371.75 88.50 54661.32 88888.00 2014-02-20 09:49:36.250 051 12371.62 88.33 54661.32 88888.00 2014-02-20 09:49:36.375 051 12371.55 88.20 54661.30 88888.00 2014-02-20 09:49:36.500 051 12371.45 88.08 54661.30 88888.00 2014-02-20 09:49:36.625 051 12371.42 87.92 54661.32 88888.00 2014-02-20 09:49:36.750 051 12371.48 87.80 54661.38 88888.00 2014-02-20 09:49:36.875 051 12371.58 87.67 54661.38 88888.00 2014-02-20 09:49:37.000 051 12371.58 87.55 54661.40 88888.00 2014-02-20 09:49:37.125 051 12371.55 87.42 54661.43 88888.00 2014-02-20 09:49:37.250 051 12371.52 87.22 54661.43 88888.00 2014-02-20 09:49:37.375 051 12371.55 87.10 54661.40 88888.00 2014-02-20 09:49:37.500 051 12371.52 86.95 54661.40 88888.00 2014-02-20 09:49:37.625 051 12371.52 86.85 54661.40 88888.00 2014-02-20 09:49:37.750 051 12371.62 86.75 54661.45 88888.00 2014-02-20 09:49:37.875 051 12371.73 86.60 54661.40 88888.00 2014-02-20 09:49:38.000 051 12371.75 86.47 54661.38 88888.00 2014-02-20 09:49:38.125 051 12371.83 86.42 54661.40 88888.00 2014-02-20 09:49:38.250 051 12371.85 86.30 54661.38 88888.00 2014-02-20 09:49:38.375 051 12371.90 86.20 54661.40 88888.00 2014-02-20 09:49:38.500 051 12371.90 86.10 54661.38 88888.00 2014-02-20 09:49:38.625 051 12371.90 86.03 54661.35 88888.00 2014-02-20 09:49:38.750 051 12371.90 85.92 54661.32 88888.00 2014-02-20 09:49:38.875 051 12371.95 85.85 54661.28 88888.00 2014-02-20 09:49:39.000 051 12372.00 85.80 54661.25 88888.00 2014-02-20 09:49:39.125 051 12372.08 85.72 54661.25 88888.00 2014-02-20 09:49:39.250 051 12372.10 85.67 54661.25 88888.00 2014-02-20 09:49:39.375 051 12372.15 85.65 54661.25 88888.00 2014-02-20 09:49:39.500 051 12372.17 85.62 54661.18 88888.00 2014-02-20 09:49:39.625 051 12372.20 85.58 54661.12 88888.00 2014-02-20 09:49:39.750 051 12372.27 85.58 54661.12 88888.00 2014-02-20 09:49:39.875 051 12372.33 85.60 54661.15 88888.00 2014-02-20 09:49:40.000 051 12372.42 85.58 54661.10 88888.00 2014-02-20 09:49:40.125 051 12372.45 85.58 54661.07 88888.00 2014-02-20 09:49:40.250 051 12372.50 85.58 54661.03 88888.00 2014-02-20 09:49:40.375 051 12372.55 85.60 54661.03 88888.00 2014-02-20 09:49:40.500 051 12372.62 85.65 54660.97 88888.00 2014-02-20 09:49:40.625 051 12372.73 85.72 54660.93 88888.00 2014-02-20 09:49:40.750 051 12372.77 85.72 54660.90 88888.00 2014-02-20 09:49:40.875 051 12372.83 85.72 54660.88 88888.00 2014-02-20 09:49:41.000 051 12372.90 85.80 54660.80 88888.00 2014-02-20 09:49:41.125 051 12372.92 85.88 54660.75 88888.00 2014-02-20 09:49:41.250 051 12372.92 85.92 54660.72 88888.00 2014-02-20 09:49:41.375 051 12373.00 86.03 54660.68 88888.00 2014-02-20 09:49:41.500 051 12373.15 86.12 54660.65 88888.00 2014-02-20 09:49:41.625 051 12373.27 86.22 54660.57 88888.00 2014-02-20 09:49:41.750 051 12373.38 86.30 54660.53 88888.00 2014-02-20 09:49:41.875 051 12373.42 86.40 54660.50 88888.00 2014-02-20 09:49:42.000 051 12373.52 86.50 54660.43 88888.00 2014-02-20 09:49:42.125 051 12373.58 86.58 54660.43 88888.00 2014-02-20 09:49:42.250 051 12373.62 86.67 54660.35 88888.00 2014-02-20 09:49:42.375 051 12373.73 86.83 54660.30 88888.00 2014-02-20 09:49:42.500 051 12373.88 86.95 54660.25 88888.00 2014-02-20 09:49:42.625 051 12373.92 87.03 54660.20 88888.00 2014-02-20 09:49:42.750 051 12374.00 87.12 54660.12 88888.00 2014-02-20 09:49:42.875 051 12374.02 87.22 54660.07 88888.00 2014-02-20 09:49:43.000 051 12374.05 87.33 54660.03 88888.00 2014-02-20 09:49:43.125 051 12374.10 87.45 54660.00 88888.00 2014-02-20 09:49:43.250 051 12374.12 87.55 54659.93 88888.00 2014-02-20 09:49:43.375 051 12374.20 87.70 54659.90 88888.00 2014-02-20 09:49:43.500 051 12374.25 87.80 54659.88 88888.00 2014-02-20 09:49:43.625 051 12374.25 87.90 54659.85 88888.00 2014-02-20 09:49:43.750 051 12374.27 88.00 54659.80 88888.00 2014-02-20 09:49:43.875 051 12374.27 88.05 54659.75 88888.00 2014-02-20 09:49:44.000 051 12374.25 88.20 54659.68 88888.00 2014-02-20 09:49:44.125 051 12374.30 88.33 54659.62 88888.00 2014-02-20 09:49:44.250 051 12374.35 88.40 54659.57 88888.00 2014-02-20 09:49:44.375 051 12374.38 88.47 54659.55 88888.00 2014-02-20 09:49:44.500 051 12374.38 88.58 54659.47 88888.00 2014-02-20 09:49:44.625 051 12374.33 88.62 54659.43 88888.00 2014-02-20 09:49:44.750 051 12374.33 88.72 54659.38 88888.00 2014-02-20 09:49:44.875 051 12374.38 88.83 54659.35 88888.00 2014-02-20 09:49:45.000 051 12374.40 88.92 54659.28 88888.00 2014-02-20 09:49:45.125 051 12374.38 89.03 54659.25 88888.00 2014-02-20 09:49:45.250 051 12374.35 89.12 54659.20 88888.00 2014-02-20 09:49:45.375 051 12374.33 89.22 54659.18 88888.00 2014-02-20 09:49:45.500 051 12374.27 89.33 54659.10 88888.00 2014-02-20 09:49:45.625 051 12374.27 89.42 54659.05 88888.00 2014-02-20 09:49:45.750 051 12374.27 89.55 54659.03 88888.00 2014-02-20 09:49:45.875 051 12374.15 89.65 54658.97 88888.00 2014-02-20 09:49:46.000 051 12374.10 89.75 54658.93 88888.00 2014-02-20 09:49:46.125 051 12374.10 89.88 54658.85 88888.00 2014-02-20 09:49:46.250 051 12374.08 90.03 54658.80 88888.00 2014-02-20 09:49:46.375 051 12374.08 90.10 54658.75 88888.00 2014-02-20 09:49:46.500 051 12374.08 90.22 54658.72 88888.00 2014-02-20 09:49:46.625 051 12374.05 90.38 54658.68 88888.00 2014-02-20 09:49:46.750 051 12373.95 90.45 54658.57 88888.00 2014-02-20 09:49:46.875 051 12373.83 90.55 54658.55 88888.00 2014-02-20 09:49:47.000 051 12373.77 90.67 54658.53 88888.00 2014-02-20 09:49:47.125 051 12373.75 90.83 54658.47 88888.00 2014-02-20 09:49:47.250 051 12373.67 90.95 54658.45 88888.00 2014-02-20 09:49:47.375 051 12373.65 91.08 54658.40 88888.00 2014-02-20 09:49:47.500 051 12373.58 91.17 54658.35 88888.00 2014-02-20 09:49:47.625 051 12373.52 91.22 54658.32 88888.00 2014-02-20 09:49:47.750 051 12373.45 91.33 54658.28 88888.00 2014-02-20 09:49:47.875 051 12373.33 91.38 54658.22 88888.00 2014-02-20 09:49:48.000 051 12373.23 91.45 54658.18 88888.00 2014-02-20 09:49:48.125 051 12373.20 91.53 54658.12 88888.00 2014-02-20 09:49:48.250 051 12373.15 91.58 54658.10 88888.00 2014-02-20 09:49:48.375 051 12373.12 91.62 54658.07 88888.00 2014-02-20 09:49:48.500 051 12372.98 91.62 54658.00 88888.00 2014-02-20 09:49:48.625 051 12372.92 91.62 54657.93 88888.00 2014-02-20 09:49:48.750 051 12372.90 91.62 54657.88 88888.00 2014-02-20 09:49:48.875 051 12372.88 91.62 54657.82 88888.00 2014-02-20 09:49:49.000 051 12372.83 91.58 54657.82 88888.00 2014-02-20 09:49:49.125 051 12372.83 91.53 54657.85 88888.00 2014-02-20 09:49:49.250 051 12372.88 91.47 54657.82 88888.00 2014-02-20 09:49:49.375 051 12372.88 91.42 54657.72 88888.00 2014-02-20 09:49:49.500 051 12372.80 91.38 54657.65 88888.00 2014-02-20 09:49:49.625 051 12372.83 91.28 54657.62 88888.00 2014-02-20 09:49:49.750 051 12372.80 91.20 54657.60 88888.00 2014-02-20 09:49:49.875 051 12372.75 91.12 54657.60 88888.00 2014-02-20 09:49:50.000 051 12372.80 91.05 54657.57 88888.00 2014-02-20 09:49:50.125 051 12372.83 90.97 54657.53 88888.00 2014-02-20 09:49:50.250 051 12372.83 90.85 54657.47 88888.00 2014-02-20 09:49:50.375 051 12372.85 90.72 54657.43 88888.00 2014-02-20 09:49:50.500 051 12372.92 90.62 54657.40 88888.00 2014-02-20 09:49:50.625 051 12373.05 90.55 54657.38 88888.00 2014-02-20 09:49:50.750 051 12373.05 90.45 54657.32 88888.00 2014-02-20 09:49:50.875 051 12373.08 90.38 54657.32 88888.00 2014-02-20 09:49:51.000 051 12373.25 90.25 54657.28 88888.00 2014-02-20 09:49:51.125 051 12373.42 90.15 54657.25 88888.00 2014-02-20 09:49:51.250 051 12373.52 90.05 54657.20 88888.00 2014-02-20 09:49:51.375 051 12373.58 89.97 54657.20 88888.00 2014-02-20 09:49:51.500 051 12373.65 89.95 54657.20 88888.00 2014-02-20 09:49:51.625 051 12373.80 89.85 54657.15 88888.00 2014-02-20 09:49:51.750 051 12373.90 89.75 54657.07 88888.00 2014-02-20 09:49:51.875 051 12373.92 89.65 54657.03 88888.00 2014-02-20 09:49:52.000 051 12373.98 89.58 54657.00 88888.00 2014-02-20 09:49:52.125 051 12374.02 89.53 54656.97 88888.00 2014-02-20 09:49:52.250 051 12374.08 89.42 54656.88 88888.00 2014-02-20 09:49:52.375 051 12374.27 89.40 54656.88 88888.00 2014-02-20 09:49:52.500 051 12374.38 89.33 54656.85 88888.00 2014-02-20 09:49:52.625 051 12374.50 89.25 54656.80 88888.00 2014-02-20 09:49:52.750 051 12374.52 89.20 54656.78 88888.00 2014-02-20 09:49:52.875 051 12374.60 89.17 54656.75 88888.00 2014-02-20 09:49:53.000 051 12374.67 89.12 54656.65 88888.00 2014-02-20 09:49:53.125 051 12374.83 89.10 54656.65 88888.00 2014-02-20 09:49:53.250 051 12374.92 89.08 54656.62 88888.00 2014-02-20 09:49:53.375 051 12374.98 89.12 54656.60 88888.00 2014-02-20 09:49:53.500 051 12375.05 89.08 54656.55 88888.00 2014-02-20 09:49:53.625 051 12375.15 89.05 54656.47 88888.00 2014-02-20 09:49:53.750 051 12375.23 89.03 54656.40 88888.00 2014-02-20 09:49:53.875 051 12375.33 89.03 54656.38 88888.00 2014-02-20 09:49:54.000 051 12375.35 89.05 54656.30 88888.00 2014-02-20 09:49:54.125 051 12375.38 89.05 54656.30 88888.00 2014-02-20 09:49:54.250 051 12375.45 89.05 54656.25 88888.00 2014-02-20 09:49:54.375 051 12375.62 89.05 54656.25 88888.00 2014-02-20 09:49:54.500 051 12375.70 89.05 54656.18 88888.00 2014-02-20 09:49:54.625 051 12375.75 89.05 54656.12 88888.00 2014-02-20 09:49:54.750 051 12375.75 89.03 54656.07 88888.00 2014-02-20 09:49:54.875 051 12375.80 89.03 54656.07 88888.00 2014-02-20 09:49:55.000 051 12375.88 89.03 54656.05 88888.00 2014-02-20 09:49:55.125 051 12375.90 89.00 54656.03 88888.00 2014-02-20 09:49:55.250 051 12375.92 89.00 54656.00 88888.00 2014-02-20 09:49:55.375 051 12376.00 89.05 54655.97 88888.00 2014-02-20 09:49:55.500 051 12375.98 89.00 54655.93 88888.00 2014-02-20 09:49:55.625 051 12375.95 88.97 54655.90 88888.00 2014-02-20 09:49:55.750 051 12375.98 88.97 54655.88 88888.00 2014-02-20 09:49:55.875 051 12375.98 89.03 54655.85 88888.00 2014-02-20 09:49:56.000 051 12375.92 88.97 54655.80 88888.00 2014-02-20 09:49:56.125 051 12375.90 88.95 54655.80 88888.00 2014-02-20 09:49:56.250 051 12375.75 88.92 54655.78 88888.00 2014-02-20 09:49:56.375 051 12375.73 88.90 54655.78 88888.00 2014-02-20 09:49:56.500 051 12375.65 88.88 54655.72 88888.00 2014-02-20 09:49:56.625 051 12375.60 88.85 54655.70 88888.00 2014-02-20 09:49:56.750 051 12375.62 88.83 54655.75 88888.00 2014-02-20 09:49:56.875 051 12375.52 88.75 54655.75 88888.00 2014-02-20 09:49:57.000 051 12375.45 88.72 54655.72 88888.00 2014-02-20 09:49:57.125 051 12375.38 88.70 54655.75 88888.00 2014-02-20 09:49:57.250 051 12375.23 88.60 54655.75 88888.00 2014-02-20 09:49:57.375 051 12375.20 88.55 54655.78 88888.00 2014-02-20 09:49:57.500 051 12375.12 88.45 54655.80 88888.00 2014-02-20 09:49:57.625 051 12375.02 88.35 54655.75 88888.00 2014-02-20 09:49:57.750 051 12374.92 88.28 54655.72 88888.00 2014-02-20 09:49:57.875 051 12374.88 88.17 54655.78 88888.00 2014-02-20 09:49:58.000 051 12374.80 88.12 54655.78 88888.00 2014-02-20 09:49:58.125 051 12374.70 88.03 54655.82 88888.00 2014-02-20 09:49:58.250 051 12374.50 87.90 54655.82 88888.00 2014-02-20 09:49:58.375 051 12374.48 87.83 54655.82 88888.00 2014-02-20 09:49:58.500 051 12374.45 87.75 54655.82 88888.00 2014-02-20 09:49:58.625 051 12374.38 87.67 54655.88 88888.00 2014-02-20 09:49:58.750 051 12374.23 87.60 54655.88 88888.00 2014-02-20 09:49:58.875 051 12374.10 87.47 54655.90 88888.00 2014-02-20 09:49:59.000 051 12374.02 87.40 54655.90 88888.00 2014-02-20 09:49:59.125 051 12373.92 87.30 54655.90 88888.00 2014-02-20 09:49:59.250 051 12373.80 87.17 54655.93 88888.00 2014-02-20 09:49:59.375 051 12373.77 87.08 54655.93 88888.00 2014-02-20 09:49:59.500 051 12373.65 87.03 54655.97 88888.00 2014-02-20 09:49:59.625 051 12373.58 86.95 54656.03 88888.00 2014-02-20 09:49:59.750 051 12373.52 86.85 54656.05 88888.00 2014-02-20 09:49:59.875 051 12373.42 86.75 54656.10 88888.00 2014-02-20 09:50:00.000 051 12373.33 86.67 54656.10 88888.00 2014-02-20 09:50:00.125 051 12373.25 86.60 54656.12 88888.00 2014-02-20 09:50:00.250 051 12373.08 86.45 54656.15 88888.00 2014-02-20 09:50:00.375 051 12372.88 86.38 54656.15 88888.00 2014-02-20 09:50:00.500 051 12372.70 86.28 54656.20 88888.00 2014-02-20 09:50:00.625 051 12372.52 86.22 54656.25 88888.00 2014-02-20 09:50:00.750 051 12372.35 86.15 54656.30 88888.00 2014-02-20 09:50:00.875 051 12372.23 86.10 54656.35 88888.00 2014-02-20 09:50:01.000 051 12372.08 86.00 54656.38 88888.00 2014-02-20 09:50:01.125 051 12371.92 85.95 54656.40 88888.00 2014-02-20 09:50:01.250 051 12371.73 85.85 54656.45 88888.00 2014-02-20 09:50:01.375 051 12371.55 85.80 54656.47 88888.00 2014-02-20 09:50:01.500 051 12371.42 85.75 54656.53 88888.00 2014-02-20 09:50:01.625 051 12371.30 85.70 54656.60 88888.00 2014-02-20 09:50:01.750 051 12371.15 85.62 54656.62 88888.00 2014-02-20 09:50:01.875 051 12370.98 85.58 54656.65 88888.00 2014-02-20 09:50:02.000 051 12370.70 85.50 54656.68 88888.00 2014-02-20 09:50:02.125 051 12370.38 85.47 54656.72 88888.00 2014-02-20 09:50:02.250 051 12370.08 85.40 54656.80 88888.00 2014-02-20 09:50:02.375 051 12369.88 85.45 54656.85 88888.00 2014-02-20 09:50:02.500 051 12369.67 85.40 54656.88 88888.00 2014-02-20 09:50:02.625 051 12369.45 85.35 54656.90 88888.00 2014-02-20 09:50:02.750 051 12369.17 85.30 54656.95 88888.00 2014-02-20 09:50:02.875 051 12368.95 85.28 54656.97 88888.00 2014-02-20 09:50:03.000 051 12368.77 85.22 54657.00 88888.00 2014-02-20 09:50:03.125 051 12368.58 85.22 54657.05 88888.00 2014-02-20 09:50:03.250 051 12368.30 85.17 54657.07 88888.00 2014-02-20 09:50:03.375 051 12368.05 85.17 54657.12 88888.00 2014-02-20 09:50:03.500 051 12367.88 85.20 54657.18 88888.00 2014-02-20 09:50:03.625 051 12367.75 85.20 54657.22 88888.00 2014-02-20 09:50:03.750 051 12367.50 85.22 54657.25 88888.00 2014-02-20 09:50:03.875 051 12367.27 85.20 54657.28 88888.00 2014-02-20 09:50:04.000 051 12367.05 85.25 54657.28 88888.00 2014-02-20 09:50:04.125 051 12366.80 85.28 54657.28 88888.00 2014-02-20 09:50:04.250 051 12366.60 85.30 54657.32 88888.00 2014-02-20 09:50:04.375 051 12366.48 85.35 54657.38 88888.00 2014-02-20 09:50:04.500 051 12366.35 85.38 54657.43 88888.00 2014-02-20 09:50:04.625 051 12366.20 85.42 54657.45 88888.00 2014-02-20 09:50:04.750 051 12366.05 85.47 54657.45 88888.00 2014-02-20 09:50:04.875 051 12365.90 85.53 54657.45 88888.00 2014-02-20 09:50:05.000 051 12365.67 85.55 54657.47 88888.00 2014-02-20 09:50:05.125 051 12365.50 85.58 54657.50 88888.00 2014-02-20 09:50:05.250 051 12365.27 85.62 54657.53 88888.00 2014-02-20 09:50:05.375 051 12365.17 85.67 54657.53 88888.00 2014-02-20 09:50:05.500 051 12365.02 85.72 54657.55 88888.00 2014-02-20 09:50:05.625 051 12364.88 85.83 54657.57 88888.00 2014-02-20 09:50:05.750 051 12364.77 85.83 54657.60 88888.00 2014-02-20 09:50:05.875 051 12364.58 85.85 54657.55 88888.00 2014-02-20 09:50:06.000 051 12364.45 85.88 54657.55 88888.00 2014-02-20 09:50:06.125 051 12364.35 86.00 54657.57 88888.00 2014-02-20 09:50:06.250 051 12364.23 86.03 54657.57 88888.00 2014-02-20 09:50:06.375 051 12364.08 86.10 54657.57 88888.00 2014-02-20 09:50:06.500 051 12364.00 86.12 54657.57 88888.00 2014-02-20 09:50:06.625 051 12363.88 86.17 54657.62 88888.00 2014-02-20 09:50:06.750 051 12363.75 86.25 54657.60 88888.00 2014-02-20 09:50:06.875 051 12363.58 86.30 54657.60 88888.00 2014-02-20 09:50:07.000 051 12363.42 86.35 54657.60 88888.00 2014-02-20 09:50:07.125 051 12363.38 86.38 54657.60 88888.00 2014-02-20 09:50:07.250 051 12363.23 86.42 54657.57 88888.00 2014-02-20 09:50:07.375 051 12363.08 86.50 54657.60 88888.00 2014-02-20 09:50:07.500 051 12363.00 86.55 54657.60 88888.00 2014-02-20 09:50:07.625 051 12362.90 86.58 54657.57 88888.00 2014-02-20 09:50:07.750 051 12362.83 86.60 54657.55 88888.00 2014-02-20 09:50:07.875 051 12362.70 86.67 54657.53 88888.00 2014-02-20 09:50:08.000 051 12362.55 86.70 54657.50 88888.00 2014-02-20 09:50:08.125 051 12362.48 86.72 54657.53 88888.00 2014-02-20 09:50:08.250 051 12362.40 86.70 54657.50 88888.00 2014-02-20 09:50:08.375 051 12362.33 86.72 54657.50 88888.00 2014-02-20 09:50:08.500 051 12362.25 86.75 54657.50 88888.00 2014-02-20 09:50:08.625 051 12362.17 86.75 54657.47 88888.00 2014-02-20 09:50:08.750 051 12362.10 86.75 54657.47 88888.00 2014-02-20 09:50:08.875 051 12362.08 86.75 54657.47 88888.00 2014-02-20 09:50:09.000 051 12362.05 86.75 54657.45 88888.00 2014-02-20 09:50:09.125 051 12361.98 86.75 54657.40 88888.00 2014-02-20 09:50:09.250 051 12361.83 86.72 54657.38 88888.00 2014-02-20 09:50:09.375 051 12361.80 86.67 54657.40 88888.00 2014-02-20 09:50:09.500 051 12361.73 86.62 54657.40 88888.00 2014-02-20 09:50:09.625 051 12361.65 86.58 54657.40 88888.00 2014-02-20 09:50:09.750 051 12361.62 86.55 54657.38 88888.00 2014-02-20 09:50:09.875 051 12361.65 86.45 54657.35 88888.00 2014-02-20 09:50:10.000 051 12361.60 86.38 54657.32 88888.00 2014-02-20 09:50:10.125 051 12361.62 86.30 54657.30 88888.00 2014-02-20 09:50:10.250 051 12361.62 86.20 54657.35 88888.00 2014-02-20 09:50:10.375 051 12361.65 86.15 54657.32 88888.00 2014-02-20 09:50:10.500 051 12361.62 86.05 54657.28 88888.00 2014-02-20 09:50:10.625 051 12361.62 86.00 54657.28 88888.00 2014-02-20 09:50:10.750 051 12361.65 85.95 54657.25 88888.00 2014-02-20 09:50:10.875 051 12361.65 85.88 54657.28 88888.00 2014-02-20 09:50:11.000 051 12361.70 85.78 54657.20 88888.00 2014-02-20 09:50:11.125 051 12361.70 85.78 54657.20 88888.00 2014-02-20 09:50:11.250 051 12361.75 85.75 54657.18 88888.00 2014-02-20 09:50:11.375 051 12361.83 85.70 54657.15 88888.00 2014-02-20 09:50:11.500 051 12361.88 85.70 54657.12 88888.00 2014-02-20 09:50:11.625 051 12361.98 85.70 54657.12 88888.00 2014-02-20 09:50:11.750 051 12362.08 85.70 54657.07 88888.00 2014-02-20 09:50:11.875 051 12362.08 85.70 54657.05 88888.00 2014-02-20 09:50:12.000 051 12362.12 85.70 54657.00 88888.00 2014-02-20 09:50:12.125 051 12362.27 85.72 54656.97 88888.00 2014-02-20 09:50:12.250 051 12362.38 85.70 54656.93 88888.00 2014-02-20 09:50:12.375 051 12362.52 85.72 54656.90 88888.00 2014-02-20 09:50:12.500 051 12362.65 85.78 54656.90 88888.00 2014-02-20 09:50:12.625 051 12362.77 85.83 54656.85 88888.00 2014-02-20 09:50:12.750 051 12362.80 85.83 54656.80 88888.00 2014-02-20 09:50:12.875 051 12362.90 85.88 54656.75 88888.00 2014-02-20 09:50:13.000 051 12362.98 85.90 54656.70 88888.00 2014-02-20 09:50:13.125 051 12363.12 85.97 54656.65 88888.00 2014-02-20 09:50:13.250 051 12363.17 86.03 54656.60 88888.00 2014-02-20 09:50:13.375 051 12363.27 86.05 54656.55 88888.00 2014-02-20 09:50:13.500 051 12363.35 86.10 54656.50 88888.00 2014-02-20 09:50:13.625 051 12363.42 86.15 54656.45 88888.00 2014-02-20 09:50:13.750 051 12363.58 86.20 54656.40 88888.00 2014-02-20 09:50:13.875 051 12363.77 86.25 54656.35 88888.00 2014-02-20 09:50:14.000 051 12364.00 86.28 54656.28 88888.00 2014-02-20 09:50:14.125 051 12364.23 86.30 54656.20 88888.00 2014-02-20 09:50:14.250 051 12364.42 86.33 54656.12 88888.00 2014-02-20 09:50:14.375 051 12364.60 86.38 54656.07 88888.00 2014-02-20 09:50:14.500 051 12364.73 86.40 54656.07 88888.00 2014-02-20 09:50:14.625 051 12364.85 86.45 54655.97 88888.00 2014-02-20 09:50:14.750 051 12365.02 86.47 54655.93 88888.00 2014-02-20 09:50:14.875 051 12365.23 86.50 54655.88 88888.00 2014-02-20 09:50:15.000 051 12365.48 86.53 54655.80 88888.00 2014-02-20 09:50:15.125 051 12365.67 86.53 54655.75 88888.00 2014-02-20 09:50:15.250 051 12365.90 86.53 54655.65 88888.00 2014-02-20 09:50:15.375 051 12366.12 86.55 54655.60 88888.00 2014-02-20 09:50:15.500 051 12366.33 86.58 54655.53 88888.00 2014-02-20 09:50:15.625 051 12366.55 86.58 54655.47 88888.00 2014-02-20 09:50:15.750 051 12366.75 86.55 54655.40 88888.00 2014-02-20 09:50:15.875 051 12366.95 86.55 54655.35 88888.00 2014-02-20 09:50:16.000 051 12367.20 86.53 54655.32 88888.00 2014-02-20 09:50:16.125 051 12367.38 86.55 54655.28 88888.00 2014-02-20 09:50:16.250 051 12367.62 86.55 54655.20 88888.00 2014-02-20 09:50:16.375 051 12367.85 86.53 54655.15 88888.00 2014-02-20 09:50:16.500 051 12368.00 86.50 54655.10 88888.00 2014-02-20 09:50:16.625 051 12368.20 86.53 54655.07 88888.00 2014-02-20 09:50:16.750 051 12368.38 86.53 54655.00 88888.00 2014-02-20 09:50:16.875 051 12368.60 86.50 54654.95 88888.00 2014-02-20 09:50:17.000 051 12368.83 86.47 54654.88 88888.00 2014-02-20 09:50:17.125 051 12369.05 86.47 54654.82 88888.00 2014-02-20 09:50:17.250 051 12369.30 86.47 54654.80 88888.00 2014-02-20 09:50:17.375 051 12369.52 86.42 54654.75 88888.00 2014-02-20 09:50:17.500 051 12369.73 86.40 54654.70 88888.00 2014-02-20 09:50:17.625 051 12369.92 86.40 54654.65 88888.00 2014-02-20 09:50:17.750 051 12370.15 86.40 54654.60 88888.00 2014-02-20 09:50:17.875 051 12370.40 86.40 54654.53 88888.00 2014-02-20 09:50:18.000 051 12370.60 86.40 54654.47 88888.00 2014-02-20 09:50:18.125 051 12370.75 86.38 54654.45 88888.00 2014-02-20 09:50:18.250 051 12370.98 86.35 54654.38 88888.00 2014-02-20 09:50:18.375 051 12371.23 86.38 54654.35 88888.00 2014-02-20 09:50:18.500 051 12371.40 86.38 54654.30 88888.00 2014-02-20 09:50:18.625 051 12371.62 86.35 54654.22 88888.00 2014-02-20 09:50:18.750 051 12371.85 86.33 54654.18 88888.00 2014-02-20 09:50:18.875 051 12372.05 86.35 54654.10 88888.00 2014-02-20 09:50:19.000 051 12372.30 86.33 54654.05 88888.00 2014-02-20 09:50:19.125 051 12372.50 86.35 54654.03 88888.00 2014-02-20 09:50:19.250 051 12372.70 86.33 54653.95 88888.00 2014-02-20 09:50:19.375 051 12372.90 86.35 54653.90 88888.00 2014-02-20 09:50:19.500 051 12373.10 86.38 54653.85 88888.00 2014-02-20 09:50:19.625 051 12373.25 86.38 54653.82 88888.00 2014-02-20 09:50:19.750 051 12373.33 86.38 54653.78 88888.00 2014-02-20 09:50:19.875 051 12373.48 86.38 54653.70 88888.00 2014-02-20 09:50:20.000 051 12373.60 86.42 54653.68 88888.00 2014-02-20 09:50:20.125 051 12373.75 86.47 54653.65 88888.00 2014-02-20 09:50:20.250 051 12373.88 86.53 54653.60 88888.00 2014-02-20 09:50:20.375 051 12374.08 86.55 54653.57 88888.00 2014-02-20 09:50:20.500 051 12374.17 86.55 54653.53 88888.00 2014-02-20 09:50:20.625 051 12374.30 86.58 54653.47 88888.00 2014-02-20 09:50:20.750 051 12374.42 86.62 54653.45 88888.00 2014-02-20 09:50:20.875 051 12374.58 86.65 54653.40 88888.00 2014-02-20 09:50:21.000 051 12374.75 86.70 54653.35 88888.00 2014-02-20 09:50:21.125 051 12374.88 86.70 54653.32 88888.00 2014-02-20 09:50:21.250 051 12374.95 86.72 54653.30 88888.00 2014-02-20 09:50:21.375 051 12375.00 86.78 54653.25 88888.00 2014-02-20 09:50:21.500 051 12375.05 86.80 54653.22 88888.00 2014-02-20 09:50:21.625 051 12375.17 86.80 54653.22 88888.00 2014-02-20 09:50:21.750 051 12375.30 86.83 54653.18 88888.00 2014-02-20 09:50:21.875 051 12375.38 86.88 54653.15 88888.00 2014-02-20 09:50:22.000 051 12375.50 86.90 54653.07 88888.00 2014-02-20 09:50:22.125 051 12375.55 86.90 54653.07 88888.00 2014-02-20 09:50:22.250 051 12375.60 86.92 54653.07 88888.00 2014-02-20 09:50:22.375 051 12375.70 86.90 54653.05 88888.00 2014-02-20 09:50:22.500 051 12375.77 86.92 54653.00 88888.00 2014-02-20 09:50:22.625 051 12375.88 86.92 54652.97 88888.00 2014-02-20 09:50:22.750 051 12375.92 86.95 54652.97 88888.00 2014-02-20 09:50:22.875 051 12376.00 86.97 54652.97 88888.00 2014-02-20 09:50:23.000 051 12376.00 86.90 54652.95 88888.00 2014-02-20 09:50:23.125 051 12376.02 86.90 54652.95 88888.00 2014-02-20 09:50:23.250 051 12376.08 86.92 54652.93 88888.00 2014-02-20 09:50:23.375 051 12376.23 86.95 54652.95 88888.00 2014-02-20 09:50:23.500 051 12376.23 86.90 54652.93 88888.00 2014-02-20 09:50:23.625 051 12376.25 86.85 54652.90 88888.00 2014-02-20 09:50:23.750 051 12376.30 86.83 54652.90 88888.00 2014-02-20 09:50:23.875 051 12376.33 86.80 54652.90 88888.00 2014-02-20 09:50:24.000 051 12376.33 86.75 54652.88 88888.00 2014-02-20 09:50:24.125 051 12376.35 86.70 54652.88 88888.00 2014-02-20 09:50:24.250 051 12376.38 86.67 54652.88 88888.00 2014-02-20 09:50:24.375 051 12376.40 86.62 54652.88 88888.00 2014-02-20 09:50:24.500 051 12376.45 86.58 54652.88 88888.00 2014-02-20 09:50:24.625 051 12376.48 86.53 54652.88 88888.00 2014-02-20 09:50:24.750 051 12376.45 86.50 54652.90 88888.00 2014-02-20 09:50:24.875 051 12376.50 86.42 54652.88 88888.00 2014-02-20 09:50:25.000 051 12376.50 86.35 54652.88 88888.00 2014-02-20 09:50:25.125 051 12376.48 86.30 54652.88 88888.00 2014-02-20 09:50:25.250 051 12376.42 86.17 54652.88 88888.00 2014-02-20 09:50:25.375 051 12376.48 86.10 54652.88 88888.00 2014-02-20 09:50:25.500 051 12376.48 86.03 54652.90 88888.00 2014-02-20 09:50:25.625 051 12376.48 85.97 54652.93 88888.00 2014-02-20 09:50:25.750 051 12376.42 85.88 54652.93 88888.00 2014-02-20 09:50:25.875 051 12376.38 85.78 54652.93 88888.00 2014-02-20 09:50:26.000 051 12376.30 85.67 54652.90 88888.00 2014-02-20 09:50:26.125 051 12376.25 85.62 54652.95 88888.00 2014-02-20 09:50:26.250 051 12376.23 85.53 54653.00 88888.00 2014-02-20 09:50:26.375 051 12376.35 85.45 54653.00 88888.00 2014-02-20 09:50:26.500 051 12376.35 85.40 54653.00 88888.00 2014-02-20 09:50:26.625 051 12376.33 85.33 54653.03 88888.00 2014-02-20 09:50:26.750 051 12376.33 85.22 54653.03 88888.00 2014-02-20 09:50:26.875 051 12376.30 85.12 54653.00 88888.00 2014-02-20 09:50:27.000 051 12376.25 85.03 54653.03 88888.00 2014-02-20 09:50:27.125 051 12376.17 84.97 54653.05 88888.00 2014-02-20 09:50:27.250 051 12376.10 84.88 54653.10 88888.00 2014-02-20 09:50:27.375 051 12376.08 84.83 54653.07 88888.00 2014-02-20 09:50:27.500 051 12376.00 84.80 54653.10 88888.00 2014-02-20 09:50:27.625 051 12375.95 84.75 54653.12 88888.00 2014-02-20 09:50:27.750 051 12375.88 84.70 54653.10 88888.00 2014-02-20 09:50:27.875 051 12375.80 84.62 54653.15 88888.00 2014-02-20 09:50:28.000 051 12375.75 84.53 54653.18 88888.00 2014-02-20 09:50:28.125 051 12375.65 84.47 54653.20 88888.00 2014-02-20 09:50:28.250 051 12375.55 84.47 54653.28 88888.00 2014-02-20 09:50:28.375 051 12375.55 84.45 54653.28 88888.00 2014-02-20 09:50:28.500 051 12375.50 84.38 54653.25 88888.00 2014-02-20 09:50:28.625 051 12375.40 84.35 54653.28 88888.00 2014-02-20 09:50:28.750 051 12375.25 84.35 54653.30 88888.00 2014-02-20 09:50:28.875 051 12375.17 84.33 54653.32 88888.00 2014-02-20 09:50:29.000 051 12375.10 84.30 54653.35 88888.00 2014-02-20 09:50:29.125 051 12375.00 84.28 54653.38 88888.00 2014-02-20 09:50:29.250 051 12374.85 84.28 54653.40 88888.00 2014-02-20 09:50:29.375 051 12374.75 84.25 54653.43 88888.00 2014-02-20 09:50:29.500 051 12374.58 84.22 54653.43 88888.00 2014-02-20 09:50:29.625 051 12374.45 84.17 54653.45 88888.00 2014-02-20 09:50:29.750 051 12374.33 84.15 54653.47 88888.00 2014-02-20 09:50:29.875 051 12374.15 84.15 54653.53 88888.00 2014-02-20 09:50:30.000 051 12374.05 84.12 54653.53 88888.00 2014-02-20 09:50:30.125 051 12373.90 84.10 54653.57 88888.00 2014-02-20 09:50:30.250 051 12373.65 84.08 54653.62 88888.00 2014-02-20 09:50:30.375 051 12373.55 84.08 54653.62 88888.00 2014-02-20 09:50:30.500 051 12373.35 84.08 54653.68 88888.00 2014-02-20 09:50:30.625 051 12373.12 84.05 54653.68 88888.00 2014-02-20 09:50:30.750 051 12372.88 84.00 54653.72 88888.00 2014-02-20 09:50:30.875 051 12372.67 83.95 54653.75 88888.00 2014-02-20 09:50:31.000 051 12372.50 83.95 54653.80 88888.00 2014-02-20 09:50:31.125 051 12372.27 83.97 54653.88 88888.00 2014-02-20 09:50:31.250 051 12372.05 83.97 54653.93 88888.00 2014-02-20 09:50:31.375 051 12371.80 83.95 54653.95 88888.00 2014-02-20 09:50:31.500 051 12371.50 83.97 54654.00 88888.00 2014-02-20 09:50:31.625 051 12371.33 83.97 54654.07 88888.00 2014-02-20 09:50:31.750 051 12371.17 84.00 54654.07 88888.00 2014-02-20 09:50:31.875 051 12370.95 84.03 54654.15 88888.00 2014-02-20 09:50:32.000 051 12370.70 84.00 54654.20 88888.00 2014-02-20 09:50:32.125 051 12370.38 84.05 54654.28 88888.00 2014-02-20 09:50:32.250 051 12370.10 84.05 54654.32 88888.00 2014-02-20 09:50:32.375 051 12369.88 84.08 54654.35 88888.00 2014-02-20 09:50:32.500 051 12369.67 84.15 54654.40 88888.00 2014-02-20 09:50:32.625 051 12369.48 84.22 54654.45 88888.00 2014-02-20 09:50:32.750 051 12369.17 84.25 54654.50 88888.00 2014-02-20 09:50:32.875 051 12368.90 84.28 54654.55 88888.00 2014-02-20 09:50:33.000 051 12368.70 84.33 54654.57 88888.00 2014-02-20 09:50:33.125 051 12368.52 84.42 54654.62 88888.00 2014-02-20 09:50:33.250 051 12368.27 84.50 54654.68 88888.00 2014-02-20 09:50:33.375 051 12368.10 84.55 54654.70 88888.00 2014-02-20 09:50:33.500 051 12367.95 84.62 54654.72 88888.00 2014-02-20 09:50:33.625 051 12367.77 84.70 54654.75 88888.00 2014-02-20 09:50:33.750 051 12367.60 84.75 54654.80 88888.00 2014-02-20 09:50:33.875 051 12367.40 84.83 54654.85 88888.00 2014-02-20 09:50:34.000 051 12367.20 84.90 54654.82 88888.00 2014-02-20 09:50:34.125 051 12367.10 85.00 54654.88 88888.00 2014-02-20 09:50:34.250 051 12367.02 85.10 54654.90 88888.00 2014-02-20 09:50:34.375 051 12366.92 85.20 54654.93 88888.00 2014-02-20 09:50:34.500 051 12366.75 85.33 54654.97 88888.00 2014-02-20 09:50:34.625 051 12366.67 85.45 54655.00 88888.00 2014-02-20 09:50:34.750 051 12366.60 85.53 54655.00 88888.00 2014-02-20 09:50:34.875 051 12366.55 85.60 54655.00 88888.00 2014-02-20 09:50:35.000 051 12366.48 85.70 54654.97 88888.00 2014-02-20 09:50:35.125 051 12366.45 85.85 54655.00 88888.00 2014-02-20 09:50:35.250 051 12366.38 86.00 54655.00 88888.00 2014-02-20 09:50:35.375 051 12366.30 86.08 54655.00 88888.00 2014-02-20 09:50:35.500 051 12366.25 86.15 54655.03 88888.00 2014-02-20 09:50:35.625 051 12366.27 86.25 54655.03 88888.00 2014-02-20 09:50:35.750 051 12366.23 86.40 54655.00 88888.00 2014-02-20 09:50:35.875 051 12366.23 86.47 54654.97 88888.00 2014-02-20 09:50:36.000 051 12366.27 86.55 54654.90 88888.00 2014-02-20 09:50:36.125 051 12366.30 86.65 54654.93 88888.00 2014-02-20 09:50:36.250 051 12366.30 86.75 54654.93 88888.00 2014-02-20 09:50:36.375 051 12366.30 86.85 54654.88 88888.00 2014-02-20 09:50:36.500 051 12366.33 86.97 54654.88 88888.00 2014-02-20 09:50:36.625 051 12366.33 87.10 54654.88 88888.00 2014-02-20 09:50:36.750 051 12366.35 87.20 54654.85 88888.00 2014-02-20 09:50:36.875 051 12366.35 87.30 54654.85 88888.00 2014-02-20 09:50:37.000 051 12366.30 87.42 54654.80 88888.00 2014-02-20 09:50:37.125 051 12366.25 87.53 54654.72 88888.00 2014-02-20 09:50:37.250 051 12366.15 87.62 54654.68 88888.00 2014-02-20 09:50:37.375 051 12366.23 87.75 54654.68 88888.00 2014-02-20 09:50:37.500 051 12366.25 87.88 54654.62 88888.00 2014-02-20 09:50:37.625 051 12366.23 87.97 54654.55 88888.00 2014-02-20 09:50:37.750 051 12366.20 88.08 54654.50 88888.00 2014-02-20 09:50:37.875 051 12366.23 88.22 54654.45 88888.00 2014-02-20 09:50:38.000 051 12366.25 88.33 54654.38 88888.00 2014-02-20 09:50:38.125 051 12366.25 88.45 54654.32 88888.00 2014-02-20 09:50:38.250 051 12366.23 88.62 54654.30 88888.00 2014-02-20 09:50:38.375 051 12366.17 88.75 54654.25 88888.00 2014-02-20 09:50:38.500 051 12366.20 88.85 54654.18 88888.00 2014-02-20 09:50:38.625 051 12366.33 89.00 54654.12 88888.00 2014-02-20 09:50:38.750 051 12366.38 89.15 54654.05 88888.00 2014-02-20 09:50:38.875 051 12366.40 89.30 54654.00 88888.00 2014-02-20 09:50:39.000 051 12366.50 89.42 54653.88 88888.00 2014-02-20 09:50:39.125 051 12366.52 89.55 54653.82 88888.00 2014-02-20 09:50:39.250 051 12366.45 89.67 54653.78 88888.00 2014-02-20 09:50:39.375 051 12366.45 89.80 54653.70 88888.00 2014-02-20 09:50:39.500 051 12366.52 89.88 54653.62 88888.00 2014-02-20 09:50:39.625 051 12366.65 89.95 54653.53 88888.00 2014-02-20 09:50:39.750 051 12366.75 90.00 54653.47 88888.00 2014-02-20 09:50:39.875 051 12366.85 90.10 54653.40 88888.00 2014-02-20 09:50:40.000 051 12366.95 90.25 54653.32 88888.00 2014-02-20 09:50:40.125 051 12367.08 90.35 54653.25 88888.00 2014-02-20 09:50:40.250 051 12367.10 90.40 54653.18 88888.00 2014-02-20 09:50:40.375 051 12367.23 90.45 54653.07 88888.00 2014-02-20 09:50:40.500 051 12367.35 90.50 54653.00 88888.00 2014-02-20 09:50:40.625 051 12367.45 90.55 54652.95 88888.00 2014-02-20 09:50:40.750 051 12367.58 90.60 54652.82 88888.00 2014-02-20 09:50:40.875 051 12367.67 90.65 54652.80 88888.00 2014-02-20 09:50:41.000 051 12367.75 90.67 54652.72 88888.00 2014-02-20 09:50:41.125 051 12367.92 90.72 54652.65 88888.00 2014-02-20 09:50:41.250 051 12368.15 90.75 54652.53 88888.00 2014-02-20 09:50:41.375 051 12368.30 90.78 54652.45 88888.00 2014-02-20 09:50:41.500 051 12368.35 90.78 54652.40 88888.00 2014-02-20 09:50:41.625 051 12368.45 90.80 54652.32 88888.00 2014-02-20 09:50:41.750 051 12368.65 90.80 54652.25 88888.00 2014-02-20 09:50:41.875 051 12368.83 90.83 54652.18 88888.00 2014-02-20 09:50:42.000 051 12369.00 90.80 54652.10 88888.00 2014-02-20 09:50:42.125 051 12369.10 90.78 54652.03 88888.00 2014-02-20 09:50:42.250 051 12369.20 90.70 54651.97 88888.00 2014-02-20 09:50:42.375 051 12369.48 90.67 54651.93 88888.00 2014-02-20 09:50:42.500 051 12369.62 90.70 54651.85 88888.00 2014-02-20 09:50:42.625 051 12369.75 90.65 54651.80 88888.00 2014-02-20 09:50:42.750 051 12369.88 90.58 54651.72 88888.00 2014-02-20 09:50:42.875 051 12370.08 90.55 54651.68 88888.00 2014-02-20 09:50:43.000 051 12370.30 90.50 54651.60 88888.00 2014-02-20 09:50:43.125 051 12370.38 90.45 54651.60 88888.00 2014-02-20 09:50:43.250 051 12370.52 90.40 54651.50 88888.00 2014-02-20 09:50:43.375 051 12370.75 90.40 54651.45 88888.00 2014-02-20 09:50:43.500 051 12371.00 90.35 54651.40 88888.00 2014-02-20 09:50:43.625 051 12371.17 90.30 54651.38 88888.00 2014-02-20 09:50:43.750 051 12371.27 90.20 54651.30 88888.00 2014-02-20 09:50:43.875 051 12371.42 90.15 54651.22 88888.00 2014-02-20 09:50:44.000 051 12371.52 90.15 54651.20 88888.00 2014-02-20 09:50:44.125 051 12371.62 90.10 54651.20 88888.00 2014-02-20 09:50:44.250 051 12371.80 90.03 54651.12 88888.00 2014-02-20 09:50:44.375 051 12371.92 90.00 54651.05 88888.00 2014-02-20 09:50:44.500 051 12372.00 89.92 54651.03 88888.00 2014-02-20 09:50:44.625 051 12372.12 89.88 54651.00 88888.00 2014-02-20 09:50:44.750 051 12372.25 89.88 54650.97 88888.00 2014-02-20 09:50:44.875 051 12372.40 89.85 54650.93 88888.00 2014-02-20 09:50:45.000 051 12372.55 89.80 54650.88 88888.00 2014-02-20 09:50:45.125 051 12372.70 89.75 54650.88 88888.00 2014-02-20 09:50:45.250 051 12372.80 89.67 54650.82 88888.00 2014-02-20 09:50:45.375 051 12372.88 89.65 54650.80 88888.00 2014-02-20 09:50:45.500 051 12372.92 89.62 54650.78 88888.00 2014-02-20 09:50:45.625 051 12373.05 89.60 54650.75 88888.00 2014-02-20 09:50:45.750 051 12373.23 89.60 54650.72 88888.00 2014-02-20 09:50:45.875 051 12373.33 89.58 54650.68 88888.00 2014-02-20 09:50:46.000 051 12373.42 89.50 54650.60 88888.00 2014-02-20 09:50:46.125 051 12373.52 89.47 54650.57 88888.00 2014-02-20 09:50:46.250 051 12373.52 89.40 54650.57 88888.00 2014-02-20 09:50:46.375 051 12373.62 89.33 54650.53 88888.00 2014-02-20 09:50:46.500 051 12373.75 89.33 54650.50 88888.00 2014-02-20 09:50:46.625 051 12373.85 89.28 54650.47 88888.00 2014-02-20 09:50:46.750 051 12373.92 89.22 54650.47 88888.00 2014-02-20 09:50:46.875 051 12373.95 89.20 54650.47 88888.00 2014-02-20 09:50:47.000 051 12373.98 89.12 54650.45 88888.00 2014-02-20 09:50:47.125 051 12373.98 89.10 54650.43 88888.00 2014-02-20 09:50:47.250 051 12374.05 89.05 54650.43 88888.00 2014-02-20 09:50:47.375 051 12374.20 89.03 54650.40 88888.00 2014-02-20 09:50:47.500 051 12374.23 89.00 54650.40 88888.00 2014-02-20 09:50:47.625 051 12374.20 88.92 54650.40 88888.00 2014-02-20 09:50:47.750 051 12374.25 88.83 54650.38 88888.00 2014-02-20 09:50:47.875 051 12374.25 88.78 54650.38 88888.00 2014-02-20 09:50:48.000 051 12374.27 88.72 54650.38 88888.00 2014-02-20 09:50:48.125 051 12374.30 88.67 54650.38 88888.00 2014-02-20 09:50:48.250 051 12374.33 88.58 54650.35 88888.00 2014-02-20 09:50:48.375 051 12374.35 88.55 54650.38 88888.00 2014-02-20 09:50:48.500 051 12374.38 88.47 54650.38 88888.00 2014-02-20 09:50:48.625 051 12374.38 88.38 54650.35 88888.00 2014-02-20 09:50:48.750 051 12374.40 88.25 54650.35 88888.00 2014-02-20 09:50:48.875 051 12374.38 88.17 54650.32 88888.00 2014-02-20 09:50:49.000 051 12374.38 88.12 54650.30 88888.00 2014-02-20 09:50:49.125 051 12374.45 88.05 54650.35 88888.00 2014-02-20 09:50:49.250 051 12374.42 87.95 54650.35 88888.00 2014-02-20 09:50:49.375 051 12374.40 87.85 54650.32 88888.00 2014-02-20 09:50:49.500 051 12374.40 87.78 54650.32 88888.00 2014-02-20 09:50:49.625 051 12374.45 87.75 54650.35 88888.00 2014-02-20 09:50:49.750 051 12374.48 87.65 54650.38 88888.00 2014-02-20 09:50:49.875 051 12374.45 87.55 54650.38 88888.00 2014-02-20 09:50:50.000 051 12374.45 87.45 54650.38 88888.00 2014-02-20 09:50:50.125 051 12374.45 87.38 54650.43 88888.00 2014-02-20 09:50:50.250 051 12374.35 87.30 54650.45 88888.00 2014-02-20 09:50:50.375 051 12374.35 87.22 54650.47 88888.00 2014-02-20 09:50:50.500 051 12374.30 87.12 54650.47 88888.00 2014-02-20 09:50:50.625 051 12374.25 87.03 54650.47 88888.00 2014-02-20 09:50:50.750 051 12374.12 86.95 54650.47 88888.00 2014-02-20 09:50:50.875 051 12374.02 86.88 54650.53 88888.00 2014-02-20 09:50:51.000 051 12374.00 86.80 54650.50 88888.00 2014-02-20 09:50:51.125 051 12373.95 86.67 54650.55 88888.00 2014-02-20 09:50:51.250 051 12373.88 86.58 54650.60 88888.00 2014-02-20 09:50:51.375 051 12373.80 86.53 54650.60 88888.00 2014-02-20 09:50:51.500 051 12373.67 86.45 54650.62 88888.00 2014-02-20 09:50:51.625 051 12373.65 86.38 54650.68 88888.00 2014-02-20 09:50:51.750 051 12373.62 86.30 54650.70 88888.00 2014-02-20 09:50:51.875 051 12373.58 86.25 54650.75 88888.00 2014-02-20 09:50:52.000 051 12373.52 86.15 54650.75 88888.00 2014-02-20 09:50:52.125 051 12373.48 86.08 54650.80 88888.00 2014-02-20 09:50:52.250 051 12373.40 85.97 54650.80 88888.00 2014-02-20 09:50:52.375 051 12373.33 85.92 54650.85 88888.00 2014-02-20 09:50:52.500 051 12373.20 85.88 54650.90 88888.00 2014-02-20 09:50:52.625 051 12373.10 85.83 54650.90 88888.00 2014-02-20 09:50:52.750 051 12372.95 85.80 54650.95 88888.00 2014-02-20 09:50:52.875 051 12372.85 85.72 54650.97 88888.00 2014-02-20 09:50:53.000 051 12372.75 85.67 54650.97 88888.00 2014-02-20 09:50:53.125 051 12372.62 85.65 54651.03 88888.00 2014-02-20 09:50:53.250 051 12372.42 85.58 54651.07 88888.00 2014-02-20 09:50:53.375 051 12372.38 85.53 54651.05 88888.00 2014-02-20 09:50:53.500 051 12372.25 85.53 54651.05 88888.00 2014-02-20 09:50:53.625 051 12372.17 85.50 54651.10 88888.00 2014-02-20 09:50:53.750 051 12372.02 85.47 54651.12 88888.00 2014-02-20 09:50:53.875 051 12371.98 85.47 54651.15 88888.00 2014-02-20 09:50:54.000 051 12371.88 85.45 54651.12 88888.00 2014-02-20 09:50:54.125 051 12371.80 85.45 54651.18 88888.00 2014-02-20 09:50:54.250 051 12371.70 85.40 54651.18 88888.00 2014-02-20 09:50:54.375 051 12371.65 85.38 54651.18 88888.00 2014-02-20 09:50:54.500 051 12371.55 85.38 54651.18 88888.00 2014-02-20 09:50:54.625 051 12371.50 85.35 54651.20 88888.00 2014-02-20 09:50:54.750 051 12371.45 85.38 54651.22 88888.00 2014-02-20 09:50:54.875 051 12371.38 85.35 54651.22 88888.00 2014-02-20 09:50:55.000 051 12371.20 85.35 54651.20 88888.00 2014-02-20 09:50:55.125 051 12371.12 85.38 54651.25 88888.00 2014-02-20 09:50:55.250 051 12371.12 85.38 54651.22 88888.00 2014-02-20 09:50:55.375 051 12371.15 85.35 54651.22 88888.00 2014-02-20 09:50:55.500 051 12371.17 85.33 54651.22 88888.00 2014-02-20 09:50:55.625 051 12371.15 85.33 54651.22 88888.00 2014-02-20 09:50:55.750 051 12371.12 85.33 54651.25 88888.00 2014-02-20 09:50:55.875 051 12371.12 85.30 54651.28 88888.00 2014-02-20 09:50:56.000 051 12371.17 85.30 54651.25 88888.00 2014-02-20 09:50:56.125 051 12371.23 85.30 54651.28 88888.00 2014-02-20 09:50:56.250 051 12371.23 85.30 54651.30 88888.00 2014-02-20 09:50:56.375 051 12371.27 85.33 54651.25 88888.00 2014-02-20 09:50:56.500 051 12371.27 85.33 54651.22 88888.00 2014-02-20 09:50:56.625 051 12371.33 85.33 54651.20 88888.00 2014-02-20 09:50:56.750 051 12371.33 85.38 54651.18 88888.00 2014-02-20 09:50:56.875 051 12371.38 85.38 54651.18 88888.00 2014-02-20 09:50:57.000 051 12371.45 85.40 54651.18 88888.00 2014-02-20 09:50:57.125 051 12371.45 85.42 54651.18 88888.00 2014-02-20 09:50:57.250 051 12371.45 85.47 54651.18 88888.00 2014-02-20 09:50:57.375 051 12371.52 85.50 54651.15 88888.00 2014-02-20 09:50:57.500 051 12371.52 85.55 54651.12 88888.00 2014-02-20 09:50:57.625 051 12371.45 85.58 54651.07 88888.00 2014-02-20 09:50:57.750 051 12371.45 85.62 54651.10 88888.00 2014-02-20 09:50:57.875 051 12371.45 85.67 54651.10 88888.00 2014-02-20 09:50:58.000 051 12371.38 85.75 54651.05 88888.00 2014-02-20 09:50:58.125 051 12371.30 85.80 54651.05 88888.00 2014-02-20 09:50:58.250 051 12371.23 85.88 54651.05 88888.00 2014-02-20 09:50:58.375 051 12371.20 85.97 54651.05 88888.00 2014-02-20 09:50:58.500 051 12371.17 86.03 54651.00 88888.00 2014-02-20 09:50:58.625 051 12371.08 86.08 54651.03 88888.00 2014-02-20 09:50:58.750 051 12370.90 86.15 54651.00 88888.00 2014-02-20 09:50:58.875 051 12370.77 86.22 54651.00 88888.00 2014-02-20 09:50:59.000 051 12370.70 86.30 54651.03 88888.00 2014-02-20 09:50:59.125 051 12370.58 86.40 54651.03 88888.00 2014-02-20 09:50:59.250 051 12370.38 86.45 54651.05 88888.00 2014-02-20 09:50:59.375 051 12370.15 86.58 54651.05 88888.00 2014-02-20 09:50:59.500 051 12369.90 86.65 54651.05 88888.00 2014-02-20 09:50:59.625 051 12369.67 86.72 54651.03 88888.00 2014-02-20 09:50:59.750 051 12369.40 86.80 54651.00 88888.00 2014-02-20 09:50:59.875 051 12369.20 86.90 54651.07 88888.00 2014-02-20 09:51:00.000 051 12368.92 87.05 54651.10 88888.00 2014-02-20 09:51:00.125 051 12368.67 87.12 54651.12 88888.00 2014-02-20 09:51:00.250 051 12368.38 87.17 54651.12 88888.00 2014-02-20 09:51:00.375 051 12368.10 87.25 54651.15 88888.00 2014-02-20 09:51:00.500 051 12367.85 87.35 54651.18 88888.00 2014-02-20 09:51:00.625 051 12367.55 87.47 54651.18 88888.00 2014-02-20 09:51:00.750 051 12367.23 87.55 54651.20 88888.00 2014-02-20 09:51:00.875 051 12366.88 87.62 54651.22 88888.00 2014-02-20 09:51:01.000 051 12366.50 87.72 54651.25 88888.00 2014-02-20 09:51:01.125 051 12366.23 87.83 54651.30 88888.00 2014-02-20 09:51:01.250 051 12365.90 87.92 54651.32 88888.00 2014-02-20 09:51:01.375 051 12365.62 88.00 54651.30 88888.00 2014-02-20 09:51:01.500 051 12365.33 88.05 54651.35 88888.00 2014-02-20 09:51:01.625 051 12365.10 88.15 54651.38 88888.00 2014-02-20 09:51:01.750 051 12364.83 88.22 54651.43 88888.00 2014-02-20 09:51:01.875 051 12364.50 88.30 54651.43 88888.00 2014-02-20 09:51:02.000 051 12364.23 88.35 54651.45 88888.00 2014-02-20 09:51:02.125 051 12363.95 88.38 54651.50 88888.00 2014-02-20 09:51:02.250 051 12363.58 88.42 54651.57 88888.00 2014-02-20 09:51:02.375 051 12363.35 88.50 54651.60 88888.00 2014-02-20 09:51:02.500 051 12363.12 88.58 54651.60 88888.00 2014-02-20 09:51:02.625 051 12362.90 88.62 54651.65 88888.00 2014-02-20 09:51:02.750 051 12362.75 88.70 54651.68 88888.00 2014-02-20 09:51:02.875 051 12362.60 88.72 54651.75 88888.00 2014-02-20 09:51:03.000 051 12362.42 88.70 54651.75 88888.00 2014-02-20 09:51:03.125 051 12362.12 88.70 54651.78 88888.00 2014-02-20 09:51:03.250 051 12361.85 88.72 54651.88 88888.00 2014-02-20 09:51:03.375 051 12361.77 88.75 54651.88 88888.00 2014-02-20 09:51:03.500 051 12361.65 88.75 54651.88 88888.00 2014-02-20 09:51:03.625 051 12361.52 88.75 54651.90 88888.00 2014-02-20 09:51:03.750 051 12361.48 88.72 54651.93 88888.00 2014-02-20 09:51:03.875 051 12361.38 88.70 54651.95 88888.00 2014-02-20 09:51:04.000 051 12361.27 88.62 54651.95 88888.00 2014-02-20 09:51:04.125 051 12361.27 88.62 54651.97 88888.00 2014-02-20 09:51:04.250 051 12361.27 88.60 54652.00 88888.00 2014-02-20 09:51:04.375 051 12361.27 88.55 54652.03 88888.00 2014-02-20 09:51:04.500 051 12361.30 88.47 54652.03 88888.00 2014-02-20 09:51:04.625 051 12361.35 88.40 54652.05 88888.00 2014-02-20 09:51:04.750 051 12361.35 88.35 54652.07 88888.00 2014-02-20 09:51:04.875 051 12361.38 88.28 54652.10 88888.00 2014-02-20 09:51:05.000 051 12361.45 88.20 54652.12 88888.00 2014-02-20 09:51:05.125 051 12361.62 88.15 54652.18 88888.00 2014-02-20 09:51:05.250 051 12361.67 88.08 54652.18 88888.00 2014-02-20 09:51:05.375 051 12361.75 88.05 54652.18 88888.00 2014-02-20 09:51:05.500 051 12361.80 87.97 54652.18 88888.00 2014-02-20 09:51:05.625 051 12361.92 87.90 54652.18 88888.00 2014-02-20 09:51:05.750 051 12362.12 87.85 54652.20 88888.00 2014-02-20 09:51:05.875 051 12362.33 87.75 54652.18 88888.00 2014-02-20 09:51:06.000 051 12362.40 87.70 54652.18 88888.00 2014-02-20 09:51:06.125 051 12362.52 87.58 54652.22 88888.00 2014-02-20 09:51:06.250 051 12362.77 87.45 54652.22 88888.00 2014-02-20 09:51:06.375 051 12363.00 87.40 54652.20 88888.00 2014-02-20 09:51:06.500 051 12363.12 87.35 54652.22 88888.00 2014-02-20 09:51:06.625 051 12363.27 87.25 54652.22 88888.00 2014-02-20 09:51:06.750 051 12363.45 87.17 54652.25 88888.00 2014-02-20 09:51:06.875 051 12363.67 87.10 54652.25 88888.00 2014-02-20 09:51:07.000 051 12363.90 87.03 54652.28 88888.00 2014-02-20 09:51:07.125 051 12364.12 86.95 54652.25 88888.00 2014-02-20 09:51:07.250 051 12364.30 86.85 54652.28 88888.00 2014-02-20 09:51:07.375 051 12364.40 86.78 54652.28 88888.00 2014-02-20 09:51:07.500 051 12364.55 86.65 54652.28 88888.00 2014-02-20 09:51:07.625 051 12364.73 86.58 54652.25 88888.00 2014-02-20 09:51:07.750 051 12364.88 86.50 54652.22 88888.00 2014-02-20 09:51:07.875 051 12365.00 86.45 54652.25 88888.00 2014-02-20 09:51:08.000 051 12365.15 86.38 54652.25 88888.00 2014-02-20 09:51:08.125 051 12365.33 86.30 54652.25 88888.00 2014-02-20 09:51:08.250 051 12365.48 86.22 54652.30 88888.00 2014-02-20 09:51:08.375 051 12365.62 86.17 54652.30 88888.00 2014-02-20 09:51:08.500 051 12365.70 86.12 54652.30 88888.00 2014-02-20 09:51:08.625 051 12365.83 86.08 54652.28 88888.00 2014-02-20 09:51:08.750 051 12366.05 86.03 54652.28 88888.00 2014-02-20 09:51:08.875 051 12366.25 85.92 54652.22 88888.00 2014-02-20 09:51:09.000 051 12366.35 85.85 54652.25 88888.00 2014-02-20 09:51:09.125 051 12366.42 85.80 54652.25 88888.00 2014-02-20 09:51:09.250 051 12366.52 85.78 54652.28 88888.00 2014-02-20 09:51:09.375 051 12366.67 85.72 54652.30 88888.00 2014-02-20 09:51:09.500 051 12366.83 85.70 54652.30 88888.00 2014-02-20 09:51:09.625 051 12366.95 85.67 54652.30 88888.00 2014-02-20 09:51:09.750 051 12367.00 85.65 54652.28 88888.00 2014-02-20 09:51:09.875 051 12367.08 85.60 54652.28 88888.00 2014-02-20 09:51:10.000 051 12367.17 85.60 54652.28 88888.00 2014-02-20 09:51:10.125 051 12367.20 85.58 54652.30 88888.00 2014-02-20 09:51:10.250 051 12367.23 85.58 54652.30 88888.00 2014-02-20 09:51:10.375 051 12367.33 85.55 54652.30 88888.00 2014-02-20 09:51:10.500 051 12367.42 85.55 54652.30 88888.00 2014-02-20 09:51:10.625 051 12367.48 85.55 54652.32 88888.00 2014-02-20 09:51:10.750 051 12367.48 85.55 54652.28 88888.00 2014-02-20 09:51:10.875 051 12367.42 85.55 54652.25 88888.00 2014-02-20 09:51:11.000 051 12367.40 85.55 54652.25 88888.00 2014-02-20 09:51:11.125 051 12367.42 85.53 54652.30 88888.00 2014-02-20 09:51:11.250 051 12367.42 85.55 54652.32 88888.00 2014-02-20 09:51:11.375 051 12367.45 85.55 54652.30 88888.00 2014-02-20 09:51:11.500 051 12367.42 85.55 54652.30 88888.00 2014-02-20 09:51:11.625 051 12367.42 85.58 54652.30 88888.00 2014-02-20 09:51:11.750 051 12367.42 85.58 54652.30 88888.00 2014-02-20 09:51:11.875 051 12367.42 85.55 54652.30 88888.00 2014-02-20 09:51:12.000 051 12367.45 85.55 54652.30 88888.00 2014-02-20 09:51:12.125 051 12367.38 85.58 54652.30 88888.00 2014-02-20 09:51:12.250 051 12367.35 85.55 54652.30 88888.00 2014-02-20 09:51:12.375 051 12367.40 85.55 54652.30 88888.00 2014-02-20 09:51:12.500 051 12367.38 85.55 54652.30 88888.00 2014-02-20 09:51:12.625 051 12367.30 85.60 54652.32 88888.00 2014-02-20 09:51:12.750 051 12367.27 85.60 54652.32 88888.00 2014-02-20 09:51:12.875 051 12367.30 85.62 54652.30 88888.00 2014-02-20 09:51:13.000 051 12367.35 85.62 54652.30 88888.00 2014-02-20 09:51:13.125 051 12367.35 85.62 54652.30 88888.00 2014-02-20 09:51:13.250 051 12367.33 85.62 54652.28 88888.00 2014-02-20 09:51:13.375 051 12367.33 85.65 54652.30 88888.00 2014-02-20 09:51:13.500 051 12367.42 85.67 54652.28 88888.00 2014-02-20 09:51:13.625 051 12367.50 85.65 54652.30 88888.00 2014-02-20 09:51:13.750 051 12367.60 85.70 54652.30 88888.00 2014-02-20 09:51:13.875 051 12367.62 85.70 54652.28 88888.00 2014-02-20 09:51:14.000 051 12367.75 85.72 54652.28 88888.00 2014-02-20 09:51:14.125 051 12367.85 85.70 54652.25 88888.00 2014-02-20 09:51:14.250 051 12367.90 85.70 54652.28 88888.00 2014-02-20 09:51:14.375 051 12368.02 85.75 54652.30 88888.00 2014-02-20 09:51:14.500 051 12368.12 85.72 54652.30 88888.00 2014-02-20 09:51:14.625 051 12368.12 85.70 54652.28 88888.00 2014-02-20 09:51:14.750 051 12368.12 85.67 54652.30 88888.00 2014-02-20 09:51:14.875 051 12368.30 85.65 54652.30 88888.00 2014-02-20 09:51:15.000 051 12368.40 85.65 54652.32 88888.00 2014-02-20 09:51:15.125 051 12368.45 85.67 54652.35 88888.00 2014-02-20 09:51:15.250 051 12368.52 85.67 54652.32 88888.00 2014-02-20 09:51:15.375 051 12368.62 85.67 54652.32 88888.00 2014-02-20 09:51:15.500 051 12368.62 85.65 54652.32 88888.00 2014-02-20 09:51:15.625 051 12368.65 85.62 54652.32 88888.00 2014-02-20 09:51:15.750 051 12368.70 85.65 54652.35 88888.00 2014-02-20 09:51:15.875 051 12368.80 85.65 54652.40 88888.00 2014-02-20 09:51:16.000 051 12368.83 85.65 54652.38 88888.00 2014-02-20 09:51:16.125 051 12368.80 85.62 54652.35 88888.00 2014-02-20 09:51:16.250 051 12368.75 85.62 54652.40 88888.00 2014-02-20 09:51:16.375 051 12368.80 85.62 54652.40 88888.00 2014-02-20 09:51:16.500 051 12368.80 85.62 54652.43 88888.00 2014-02-20 09:51:16.625 051 12368.88 85.60 54652.45 88888.00 2014-02-20 09:51:16.750 051 12368.88 85.58 54652.45 88888.00 2014-02-20 09:51:16.875 051 12368.88 85.53 54652.45 88888.00 2014-02-20 09:51:17.000 051 12368.95 85.50 54652.43 88888.00 2014-02-20 09:51:17.125 051 12369.02 85.53 54652.47 88888.00 2014-02-20 09:51:17.250 051 12369.12 85.53 54652.47 88888.00 2014-02-20 09:51:17.375 051 12369.12 85.50 54652.47 88888.00 2014-02-20 09:51:17.500 051 12369.12 85.50 54652.53 88888.00 2014-02-20 09:51:17.625 051 12369.08 85.45 54652.55 88888.00 2014-02-20 09:51:17.750 051 12369.05 85.42 54652.57 88888.00 2014-02-20 09:51:17.875 051 12369.00 85.42 54652.60 88888.00 2014-02-20 09:51:18.000 051 12368.98 85.40 54652.55 88888.00 2014-02-20 09:51:18.125 051 12368.95 85.42 54652.57 88888.00 2014-02-20 09:51:18.250 051 12368.88 85.40 54652.60 88888.00 2014-02-20 09:51:18.375 051 12368.90 85.45 54652.62 88888.00 2014-02-20 09:51:18.500 051 12368.85 85.45 54652.60 88888.00 2014-02-20 09:51:18.625 051 12368.80 85.42 54652.60 88888.00 2014-02-20 09:51:18.750 051 12368.75 85.47 54652.62 88888.00 2014-02-20 09:51:18.875 051 12368.67 85.50 54652.60 88888.00 2014-02-20 09:51:19.000 051 12368.60 85.53 54652.60 88888.00 2014-02-20 09:51:19.125 051 12368.55 85.53 54652.62 88888.00 2014-02-20 09:51:19.250 051 12368.52 85.50 54652.62 88888.00 2014-02-20 09:51:19.375 051 12368.48 85.55 54652.62 88888.00 2014-02-20 09:51:19.500 051 12368.38 85.60 54652.65 88888.00 2014-02-20 09:51:19.625 051 12368.33 85.62 54652.62 88888.00 2014-02-20 09:51:19.750 051 12368.27 85.62 54652.60 88888.00 2014-02-20 09:51:19.875 051 12368.20 85.62 54652.60 88888.00 2014-02-20 09:51:20.000 051 12368.08 85.67 54652.65 88888.00 2014-02-20 09:51:20.125 051 12368.00 85.70 54652.68 88888.00 2014-02-20 09:51:20.250 051 12368.00 85.75 54652.68 88888.00 2014-02-20 09:51:20.375 051 12368.05 85.80 54652.62 88888.00 2014-02-20 09:51:20.500 051 12367.98 85.80 54652.62 88888.00 2014-02-20 09:51:20.625 051 12367.92 85.83 54652.62 88888.00 2014-02-20 09:51:20.750 051 12367.90 85.85 54652.65 88888.00 2014-02-20 09:51:20.875 051 12367.92 85.88 54652.62 88888.00 2014-02-20 09:51:21.000 051 12367.90 85.92 54652.60 88888.00 2014-02-20 09:51:21.125 051 12367.85 85.95 54652.60 88888.00 2014-02-20 09:51:21.250 051 12367.75 85.95 54652.60 88888.00 2014-02-20 09:51:21.375 051 12367.83 85.97 54652.57 88888.00 2014-02-20 09:51:21.500 051 12367.83 86.03 54652.57 88888.00 2014-02-20 09:51:21.625 051 12367.85 86.03 54652.57 88888.00 2014-02-20 09:51:21.750 051 12367.88 86.05 54652.57 88888.00 2014-02-20 09:51:21.875 051 12367.88 86.10 54652.55 88888.00 2014-02-20 09:51:22.000 051 12367.88 86.12 54652.53 88888.00 2014-02-20 09:51:22.125 051 12367.85 86.15 54652.53 88888.00 2014-02-20 09:51:22.250 051 12367.83 86.12 54652.53 88888.00 2014-02-20 09:51:22.375 051 12367.98 86.20 54652.53 88888.00 2014-02-20 09:51:22.500 051 12367.98 86.22 54652.53 88888.00 2014-02-20 09:51:22.625 051 12367.92 86.20 54652.50 88888.00 2014-02-20 09:51:22.750 051 12367.95 86.25 54652.45 88888.00 2014-02-20 09:51:22.875 051 12368.00 86.28 54652.47 88888.00 2014-02-20 09:51:23.000 051 12368.10 86.22 54652.45 88888.00 2014-02-20 09:51:23.125 051 12368.12 86.20 54652.47 88888.00 2014-02-20 09:51:23.250 051 12368.12 86.17 54652.43 88888.00 2014-02-20 09:51:23.375 051 12368.17 86.22 54652.43 88888.00 2014-02-20 09:51:23.500 051 12368.23 86.22 54652.43 88888.00 2014-02-20 09:51:23.625 051 12368.25 86.17 54652.40 88888.00 2014-02-20 09:51:23.750 051 12368.25 86.15 54652.38 88888.00 2014-02-20 09:51:23.875 051 12368.30 86.10 54652.35 88888.00 2014-02-20 09:51:24.000 051 12368.30 86.05 54652.38 88888.00 2014-02-20 09:51:24.125 051 12368.20 86.00 54652.38 88888.00 2014-02-20 09:51:24.250 051 12368.10 85.97 54652.38 88888.00 2014-02-20 09:51:24.375 051 12368.17 85.95 54652.35 88888.00 2014-02-20 09:51:24.500 051 12368.23 85.85 54652.35 88888.00 2014-02-20 09:51:24.625 051 12368.20 85.80 54652.35 88888.00 2014-02-20 09:51:24.750 051 12368.12 85.72 54652.38 88888.00 2014-02-20 09:51:24.875 051 12368.17 85.67 54652.38 88888.00 2014-02-20 09:51:25.000 051 12368.17 85.62 54652.38 88888.00 2014-02-20 09:51:25.125 051 12368.12 85.58 54652.38 88888.00 2014-02-20 09:51:25.250 051 12368.08 85.47 54652.43 88888.00 2014-02-20 09:51:25.375 051 12368.15 85.45 54652.40 88888.00 2014-02-20 09:51:25.500 051 12368.10 85.38 54652.43 88888.00 2014-02-20 09:51:25.625 051 12368.05 85.33 54652.45 88888.00 2014-02-20 09:51:25.750 051 12368.02 85.28 54652.43 88888.00 2014-02-20 09:51:25.875 051 12368.00 85.20 54652.45 88888.00 2014-02-20 09:51:26.000 051 12367.98 85.12 54652.45 88888.00 2014-02-20 09:51:26.125 051 12367.98 85.08 54652.47 88888.00 2014-02-20 09:51:26.250 051 12367.83 85.03 54652.53 88888.00 2014-02-20 09:51:26.375 051 12367.77 85.00 54652.53 88888.00 2014-02-20 09:51:26.500 051 12367.75 84.92 54652.53 88888.00 2014-02-20 09:51:26.625 051 12367.80 84.88 54652.55 88888.00 2014-02-20 09:51:26.750 051 12367.83 84.85 54652.55 88888.00 2014-02-20 09:51:26.875 051 12367.73 84.83 54652.62 88888.00 2014-02-20 09:51:27.000 051 12367.77 84.80 54652.65 88888.00 2014-02-20 09:51:27.125 051 12367.77 84.78 54652.65 88888.00 2014-02-20 09:51:27.250 051 12367.67 84.70 54652.65 88888.00 2014-02-20 09:51:27.375 051 12367.70 84.70 54652.68 88888.00 2014-02-20 09:51:27.500 051 12367.77 84.65 54652.70 88888.00 2014-02-20 09:51:27.625 051 12367.77 84.65 54652.70 88888.00 2014-02-20 09:51:27.750 051 12367.77 84.58 54652.70 88888.00 2014-02-20 09:51:27.875 051 12367.80 84.55 54652.70 88888.00 2014-02-20 09:51:28.000 051 12367.92 84.50 54652.70 88888.00 2014-02-20 09:51:28.125 051 12367.95 84.47 54652.72 88888.00 2014-02-20 09:51:28.250 051 12367.98 84.40 54652.72 88888.00 2014-02-20 09:51:28.375 051 12368.10 84.42 54652.75 88888.00 2014-02-20 09:51:28.500 051 12368.23 84.40 54652.78 88888.00 2014-02-20 09:51:28.625 051 12368.27 84.35 54652.78 88888.00 2014-02-20 09:51:28.750 051 12368.33 84.28 54652.82 88888.00 2014-02-20 09:51:28.875 051 12368.35 84.25 54652.80 88888.00 2014-02-20 09:51:29.000 051 12368.45 84.20 54652.82 88888.00 2014-02-20 09:51:29.125 051 12368.60 84.15 54652.88 88888.00 2014-02-20 09:51:29.250 051 12368.73 84.12 54652.90 88888.00 2014-02-20 09:51:29.375 051 12368.85 84.08 54652.90 88888.00 2014-02-20 09:51:29.500 051 12368.95 84.05 54652.90 88888.00 2014-02-20 09:51:29.625 051 12369.00 84.00 54652.90 88888.00 2014-02-20 09:51:29.750 051 12369.17 83.97 54652.93 88888.00 2014-02-20 09:51:29.875 051 12369.30 83.97 54652.95 88888.00 2014-02-20 09:51:30.000 051 12369.50 83.95 54652.95 88888.00 2014-02-20 09:51:30.125 051 12369.60 83.95 54653.00 88888.00 2014-02-20 09:51:30.250 051 12369.67 83.90 54653.05 88888.00 2014-02-20 09:51:30.375 051 12369.80 83.83 54653.03 88888.00 2014-02-20 09:51:30.500 051 12369.98 83.78 54653.00 88888.00 2014-02-20 09:51:30.625 051 12370.15 83.75 54653.05 88888.00 2014-02-20 09:51:30.750 051 12370.20 83.75 54653.05 88888.00 2014-02-20 09:51:30.875 051 12370.30 83.72 54653.05 88888.00 2014-02-20 09:51:31.000 051 12370.42 83.67 54653.07 88888.00 2014-02-20 09:51:31.125 051 12370.58 83.67 54653.10 88888.00 2014-02-20 09:51:31.250 051 12370.70 83.67 54653.12 88888.00 2014-02-20 09:51:31.375 051 12370.83 83.65 54653.10 88888.00 2014-02-20 09:51:31.500 051 12370.92 83.65 54653.12 88888.00 2014-02-20 09:51:31.625 051 12370.95 83.62 54653.12 88888.00 2014-02-20 09:51:31.750 051 12370.98 83.62 54653.10 88888.00 2014-02-20 09:51:31.875 051 12371.08 83.60 54653.10 88888.00 2014-02-20 09:51:32.000 051 12371.17 83.62 54653.10 88888.00 2014-02-20 09:51:32.125 051 12371.25 83.60 54653.18 88888.00 2014-02-20 09:51:32.250 051 12371.27 83.60 54653.18 88888.00 2014-02-20 09:51:32.375 051 12371.38 83.62 54653.18 88888.00 2014-02-20 09:51:32.500 051 12371.38 83.62 54653.20 88888.00 2014-02-20 09:51:32.625 051 12371.40 83.60 54653.18 88888.00 2014-02-20 09:51:32.750 051 12371.48 83.60 54653.20 88888.00 2014-02-20 09:51:32.875 051 12371.52 83.60 54653.20 88888.00 2014-02-20 09:51:33.000 051 12371.65 83.60 54653.20 88888.00 2014-02-20 09:51:33.125 051 12371.75 83.62 54653.22 88888.00 2014-02-20 09:51:33.250 051 12371.73 83.60 54653.25 88888.00 2014-02-20 09:51:33.375 051 12371.73 83.60 54653.22 88888.00 2014-02-20 09:51:33.500 051 12371.75 83.62 54653.22 88888.00 2014-02-20 09:51:33.625 051 12371.77 83.65 54653.20 88888.00 2014-02-20 09:51:33.750 051 12371.80 83.65 54653.20 88888.00 2014-02-20 09:51:33.875 051 12371.77 83.67 54653.20 88888.00 2014-02-20 09:51:34.000 051 12371.85 83.70 54653.22 88888.00 2014-02-20 09:51:34.125 051 12371.88 83.70 54653.22 88888.00 2014-02-20 09:51:34.250 051 12371.83 83.67 54653.20 88888.00 2014-02-20 09:51:34.375 051 12371.80 83.72 54653.20 88888.00 2014-02-20 09:51:34.500 051 12371.80 83.78 54653.25 88888.00 2014-02-20 09:51:34.625 051 12371.85 83.80 54653.25 88888.00 2014-02-20 09:51:34.750 051 12371.83 83.83 54653.22 88888.00 2014-02-20 09:51:34.875 051 12371.83 83.80 54653.20 88888.00 2014-02-20 09:51:35.000 051 12371.85 83.80 54653.18 88888.00 2014-02-20 09:51:35.125 051 12371.85 83.88 54653.20 88888.00 2014-02-20 09:51:35.250 051 12371.83 83.92 54653.20 88888.00 2014-02-20 09:51:35.375 051 12371.83 83.95 54653.20 88888.00 2014-02-20 09:51:35.500 051 12371.75 83.95 54653.18 88888.00 2014-02-20 09:51:35.625 051 12371.70 83.95 54653.18 88888.00 2014-02-20 09:51:35.750 051 12371.70 83.97 54653.18 88888.00 2014-02-20 09:51:35.875 051 12371.73 83.95 54653.15 88888.00 2014-02-20 09:51:36.000 051 12371.67 83.95 54653.15 88888.00 2014-02-20 09:51:36.125 051 12371.70 83.95 54653.15 88888.00 2014-02-20 09:51:36.250 051 12371.70 83.97 54653.18 88888.00 2014-02-20 09:51:36.375 051 12371.70 83.97 54653.15 88888.00 2014-02-20 09:51:36.500 051 12371.65 83.97 54653.15 88888.00 2014-02-20 09:51:36.625 051 12371.58 84.00 54653.18 88888.00 2014-02-20 09:51:36.750 051 12371.52 83.97 54653.18 88888.00 2014-02-20 09:51:36.875 051 12371.50 83.95 54653.18 88888.00 2014-02-20 09:51:37.000 051 12371.45 83.92 54653.15 88888.00 2014-02-20 09:51:37.125 051 12371.40 83.90 54653.18 88888.00 2014-02-20 09:51:37.250 051 12371.38 83.90 54653.22 88888.00 2014-02-20 09:51:37.375 051 12371.35 83.90 54653.22 88888.00 2014-02-20 09:51:37.500 051 12371.27 83.88 54653.22 88888.00 2014-02-20 09:51:37.625 051 12371.15 83.88 54653.20 88888.00 2014-02-20 09:51:37.750 051 12371.08 83.85 54653.22 88888.00 2014-02-20 09:51:37.875 051 12371.02 83.83 54653.25 88888.00 2014-02-20 09:51:38.000 051 12370.95 83.80 54653.25 88888.00 2014-02-20 09:51:38.125 051 12370.85 83.80 54653.30 88888.00 2014-02-20 09:51:38.250 051 12370.73 83.80 54653.32 88888.00 2014-02-20 09:51:38.375 051 12370.62 83.80 54653.32 88888.00 2014-02-20 09:51:38.500 051 12370.45 83.83 54653.35 88888.00 2014-02-20 09:51:38.625 051 12370.35 83.90 54653.40 88888.00 2014-02-20 09:51:38.750 051 12370.33 83.92 54653.43 88888.00 2014-02-20 09:51:38.875 051 12370.20 83.97 54653.43 88888.00 2014-02-20 09:51:39.000 051 12370.05 83.95 54653.45 88888.00 2014-02-20 09:51:39.125 051 12369.95 83.95 54653.47 88888.00 2014-02-20 09:51:39.250 051 12369.80 83.95 54653.50 88888.00 2014-02-20 09:51:39.375 051 12369.70 83.97 54653.53 88888.00 2014-02-20 09:51:39.500 051 12369.55 84.00 54653.53 88888.00 2014-02-20 09:51:39.625 051 12369.42 84.00 54653.57 88888.00 2014-02-20 09:51:39.750 051 12369.27 84.05 54653.60 88888.00 2014-02-20 09:51:39.875 051 12369.05 84.05 54653.62 88888.00 2014-02-20 09:51:40.000 051 12368.92 84.05 54653.62 88888.00 2014-02-20 09:51:40.125 051 12368.77 84.08 54653.65 88888.00 2014-02-20 09:51:40.250 051 12368.62 84.10 54653.72 88888.00 2014-02-20 09:51:40.375 051 12368.55 84.15 54653.75 88888.00 2014-02-20 09:51:40.500 051 12368.42 84.17 54653.75 88888.00 2014-02-20 09:51:40.625 051 12368.30 84.17 54653.75 88888.00 2014-02-20 09:51:40.750 051 12368.23 84.22 54653.80 88888.00 2014-02-20 09:51:40.875 051 12368.12 84.25 54653.82 88888.00 2014-02-20 09:51:41.000 051 12368.00 84.28 54653.82 88888.00 2014-02-20 09:51:41.125 051 12367.88 84.30 54653.88 88888.00 2014-02-20 09:51:41.250 051 12367.77 84.38 54653.90 88888.00 2014-02-20 09:51:41.375 051 12367.65 84.42 54653.93 88888.00 2014-02-20 09:51:41.500 051 12367.42 84.50 54653.90 88888.00 2014-02-20 09:51:41.625 051 12367.30 84.58 54653.93 88888.00 2014-02-20 09:51:41.750 051 12367.20 84.67 54653.95 88888.00 2014-02-20 09:51:41.875 051 12367.10 84.78 54654.00 88888.00 2014-02-20 09:51:42.000 051 12366.98 84.83 54653.97 88888.00 2014-02-20 09:51:42.125 051 12366.90 84.88 54653.97 88888.00 2014-02-20 09:51:42.250 051 12366.75 85.00 54654.00 88888.00 2014-02-20 09:51:42.375 051 12366.70 85.08 54654.00 88888.00 2014-02-20 09:51:42.500 051 12366.55 85.20 54653.97 88888.00 2014-02-20 09:51:42.625 051 12366.45 85.28 54653.97 88888.00 2014-02-20 09:51:42.750 051 12366.40 85.38 54654.00 88888.00 2014-02-20 09:51:42.875 051 12366.35 85.50 54653.97 88888.00 2014-02-20 09:51:43.000 051 12366.30 85.60 54653.97 88888.00 2014-02-20 09:51:43.125 051 12366.27 85.75 54653.97 88888.00 2014-02-20 09:51:43.250 051 12366.15 85.83 54653.93 88888.00 2014-02-20 09:51:43.375 051 12366.08 85.92 54653.90 88888.00 2014-02-20 09:51:43.500 051 12366.08 86.08 54653.90 88888.00 2014-02-20 09:51:43.625 051 12366.02 86.20 54653.88 88888.00 2014-02-20 09:51:43.750 051 12366.02 86.35 54653.85 88888.00 2014-02-20 09:51:43.875 051 12366.02 86.42 54653.82 88888.00 2014-02-20 09:51:44.000 051 12366.00 86.55 54653.80 88888.00 2014-02-20 09:51:44.125 051 12366.08 86.67 54653.80 88888.00 2014-02-20 09:51:44.250 051 12366.08 86.78 54653.75 88888.00 2014-02-20 09:51:44.375 051 12366.08 86.83 54653.68 88888.00 2014-02-20 09:51:44.500 051 12366.15 86.97 54653.65 88888.00 2014-02-20 09:51:44.625 051 12366.23 87.08 54653.62 88888.00 2014-02-20 09:51:44.750 051 12366.35 87.20 54653.60 88888.00 2014-02-20 09:51:44.875 051 12366.48 87.28 54653.55 88888.00 2014-02-20 09:51:45.000 051 12366.52 87.35 54653.53 88888.00 2014-02-20 09:51:45.125 051 12366.60 87.47 54653.50 88888.00 2014-02-20 09:51:45.250 051 12366.58 87.60 54653.45 88888.00 2014-02-20 09:51:45.375 051 12366.75 87.67 54653.45 88888.00 2014-02-20 09:51:45.500 051 12366.88 87.75 54653.43 88888.00 2014-02-20 09:51:45.625 051 12366.98 87.83 54653.38 88888.00 2014-02-20 09:51:45.750 051 12367.10 87.92 54653.32 88888.00 2014-02-20 09:51:45.875 051 12367.17 88.00 54653.28 88888.00 2014-02-20 09:51:46.000 051 12367.25 88.05 54653.22 88888.00 2014-02-20 09:51:46.125 051 12367.38 88.10 54653.20 88888.00 2014-02-20 09:51:46.250 051 12367.45 88.17 54653.12 88888.00 2014-02-20 09:51:46.375 051 12367.58 88.25 54653.07 88888.00 2014-02-20 09:51:46.500 051 12367.70 88.33 54653.05 88888.00 2014-02-20 09:51:46.625 051 12367.85 88.35 54653.00 88888.00 2014-02-20 09:51:46.750 051 12368.00 88.40 54652.95 88888.00 2014-02-20 09:51:46.875 051 12368.15 88.42 54652.93 88888.00 2014-02-20 09:51:47.000 051 12368.27 88.42 54652.85 88888.00 2014-02-20 09:51:47.125 051 12368.38 88.50 54652.85 88888.00 2014-02-20 09:51:47.250 051 12368.55 88.53 54652.80 88888.00 2014-02-20 09:51:47.375 051 12368.67 88.58 54652.78 88888.00 2014-02-20 09:51:47.500 051 12368.80 88.58 54652.75 88888.00 2014-02-20 09:51:47.625 051 12368.95 88.60 54652.72 88888.00 2014-02-20 09:51:47.750 051 12368.98 88.60 54652.62 88888.00 2014-02-20 09:51:47.875 051 12369.05 88.62 54652.60 88888.00 2014-02-20 09:51:48.000 051 12369.25 88.65 54652.55 88888.00 2014-02-20 09:51:48.125 051 12369.42 88.65 54652.50 88888.00 2014-02-20 09:51:48.250 051 12369.48 88.65 54652.47 88888.00 2014-02-20 09:51:48.375 051 12369.62 88.65 54652.45 88888.00 2014-02-20 09:51:48.500 051 12369.73 88.60 54652.40 88888.00 2014-02-20 09:51:48.625 051 12369.85 88.58 54652.38 88888.00 2014-02-20 09:51:48.750 051 12369.90 88.58 54652.30 88888.00 2014-02-20 09:51:48.875 051 12369.98 88.55 54652.25 88888.00 2014-02-20 09:51:49.000 051 12370.15 88.55 54652.20 88888.00 2014-02-20 09:51:49.125 051 12370.30 88.60 54652.18 88888.00 2014-02-20 09:51:49.250 051 12370.33 88.50 54652.07 88888.00 2014-02-20 09:51:49.375 051 12370.38 88.47 54652.07 88888.00 2014-02-20 09:51:49.500 051 12370.45 88.47 54652.03 88888.00 2014-02-20 09:51:49.625 051 12370.60 88.47 54652.00 88888.00 2014-02-20 09:51:49.750 051 12370.73 88.47 54651.95 88888.00 2014-02-20 09:51:49.875 051 12370.77 88.47 54651.90 88888.00 2014-02-20 09:51:50.000 051 12370.83 88.47 54651.85 88888.00 2014-02-20 09:51:50.125 051 12370.95 88.50 54651.82 88888.00 2014-02-20 09:51:50.250 051 12371.05 88.50 54651.78 88888.00 2014-02-20 09:51:50.375 051 12371.17 88.53 54651.72 88888.00 2014-02-20 09:51:50.500 051 12371.20 88.53 54651.68 88888.00 2014-02-20 09:51:50.625 051 12371.20 88.53 54651.65 88888.00 2014-02-20 09:51:50.750 051 12371.25 88.53 54651.57 88888.00 2014-02-20 09:51:50.875 051 12371.38 88.55 54651.53 88888.00 2014-02-20 09:51:51.000 051 12371.45 88.55 54651.45 88888.00 2014-02-20 09:51:51.125 051 12371.58 88.62 54651.45 88888.00 2014-02-20 09:51:51.250 051 12371.58 88.65 54651.40 88888.00 2014-02-20 09:51:51.375 051 12371.58 88.67 54651.35 88888.00 2014-02-20 09:51:51.500 051 12371.67 88.75 54651.28 88888.00 2014-02-20 09:51:51.625 051 12371.75 88.80 54651.18 88888.00 2014-02-20 09:51:51.750 051 12371.80 88.85 54651.12 88888.00 2014-02-20 09:51:51.875 051 12371.80 88.90 54651.12 88888.00 2014-02-20 09:51:52.000 051 12371.77 88.97 54651.03 88888.00 2014-02-20 09:51:52.125 051 12371.85 89.05 54651.00 88888.00 2014-02-20 09:51:52.250 051 12371.90 89.20 54650.93 88888.00 2014-02-20 09:51:52.375 051 12372.05 89.28 54650.85 88888.00 2014-02-20 09:51:52.500 051 12372.10 89.38 54650.75 88888.00 2014-02-20 09:51:52.625 051 12372.15 89.47 54650.68 88888.00 2014-02-20 09:51:52.750 051 12372.15 89.65 54650.65 88888.00 2014-02-20 09:51:52.875 051 12372.15 89.78 54650.60 88888.00 2014-02-20 09:51:53.000 051 12372.17 89.88 54650.53 88888.00 2014-02-20 09:51:53.125 051 12372.17 90.05 54650.47 88888.00 2014-02-20 09:51:53.250 051 12372.17 90.22 54650.40 88888.00 2014-02-20 09:51:53.375 051 12372.25 90.38 54650.38 88888.00 2014-02-20 09:51:53.500 051 12372.25 90.50 54650.30 88888.00 2014-02-20 09:51:53.625 051 12372.35 90.67 54650.22 88888.00 2014-02-20 09:51:53.750 051 12372.35 90.88 54650.18 88888.00 2014-02-20 09:51:53.875 051 12372.35 91.05 54650.10 88888.00 2014-02-20 09:51:54.000 051 12372.33 91.20 54650.03 88888.00 2014-02-20 09:51:54.125 051 12372.30 91.38 54649.95 88888.00 2014-02-20 09:51:54.250 051 12372.30 91.53 54649.90 88888.00 2014-02-20 09:51:54.375 051 12372.38 91.72 54649.85 88888.00 2014-02-20 09:51:54.500 051 12372.40 91.90 54649.78 88888.00 2014-02-20 09:51:54.625 051 12372.38 92.03 54649.72 88888.00 2014-02-20 09:51:54.750 051 12372.33 92.12 54649.68 88888.00 2014-02-20 09:51:54.875 051 12372.35 92.35 54649.62 88888.00 2014-02-20 09:51:55.000 051 12372.40 92.53 54649.57 88888.00 2014-02-20 09:51:55.125 051 12372.38 92.60 54649.53 88888.00 2014-02-20 09:51:55.250 051 12372.33 92.80 54649.47 88888.00 2014-02-20 09:51:55.375 051 12372.30 92.90 54649.43 88888.00 2014-02-20 09:51:55.500 051 12372.27 93.03 54649.38 88888.00 2014-02-20 09:51:55.625 051 12372.23 93.12 54649.32 88888.00 2014-02-20 09:51:55.750 051 12372.15 93.20 54649.25 88888.00 2014-02-20 09:51:55.875 051 12372.12 93.28 54649.20 88888.00 2014-02-20 09:51:56.000 051 12372.15 93.38 54649.15 88888.00 2014-02-20 09:51:56.125 051 12372.15 93.47 54649.12 88888.00 2014-02-20 09:51:56.250 051 12372.10 93.55 54649.05 88888.00 2014-02-20 09:51:56.375 051 12372.12 93.58 54648.97 88888.00 2014-02-20 09:51:56.500 051 12372.15 93.62 54648.93 88888.00 2014-02-20 09:51:56.625 051 12372.10 93.70 54648.88 88888.00 2014-02-20 09:51:56.750 051 12372.05 93.75 54648.88 88888.00 2014-02-20 09:51:56.875 051 12372.00 93.78 54648.88 88888.00 2014-02-20 09:51:57.000 051 12371.98 93.78 54648.82 88888.00 2014-02-20 09:51:57.125 051 12371.98 93.83 54648.88 88888.00 2014-02-20 09:51:57.250 051 12371.92 93.85 54648.82 88888.00 2014-02-20 09:51:57.375 051 12371.88 93.83 54648.80 88888.00 2014-02-20 09:51:57.500 051 12371.75 93.80 54648.78 88888.00 2014-02-20 09:51:57.625 051 12371.70 93.78 54648.80 88888.00 2014-02-20 09:51:57.750 051 12371.65 93.75 54648.80 88888.00 2014-02-20 09:51:57.875 051 12371.52 93.67 54648.78 88888.00 2014-02-20 09:51:58.000 051 12371.45 93.62 54648.75 88888.00 2014-02-20 09:51:58.125 051 12371.40 93.53 54648.75 88888.00 2014-02-20 09:51:58.250 051 12371.33 93.47 54648.80 88888.00 2014-02-20 09:51:58.375 051 12371.35 93.42 54648.78 88888.00 2014-02-20 09:51:58.500 051 12371.27 93.33 54648.75 88888.00 2014-02-20 09:51:58.625 051 12371.17 93.22 54648.75 88888.00 2014-02-20 09:51:58.750 051 12371.05 93.12 54648.78 88888.00 2014-02-20 09:51:58.875 051 12370.98 93.03 54648.80 88888.00 2014-02-20 09:51:59.000 051 12370.92 92.92 54648.78 88888.00 2014-02-20 09:51:59.125 051 12370.77 92.83 54648.80 88888.00 2014-02-20 09:51:59.250 051 12370.58 92.70 54648.80 88888.00 2014-02-20 09:51:59.375 051 12370.48 92.62 54648.82 88888.00 2014-02-20 09:51:59.500 051 12370.45 92.50 54648.85 88888.00 2014-02-20 09:51:59.625 051 12370.35 92.33 54648.82 88888.00 2014-02-20 09:51:59.750 051 12370.25 92.20 54648.82 88888.00 2014-02-20 09:51:59.875 051 12370.23 92.08 54648.85 88888.00 2014-02-20 09:52:00.000 051 12370.15 91.97 54648.88 88888.00 2014-02-20 09:52:00.125 051 12370.10 91.88 54648.90 88888.00 2014-02-20 09:52:00.250 051 12369.95 91.67 54648.95 88888.00 2014-02-20 09:52:00.375 051 12369.90 91.60 54648.97 88888.00 2014-02-20 09:52:00.500 051 12369.80 91.40 54649.03 88888.00 2014-02-20 09:52:00.625 051 12369.70 91.22 54649.03 88888.00 2014-02-20 09:52:00.750 051 12369.65 91.08 54649.03 88888.00 2014-02-20 09:52:00.875 051 12369.58 90.92 54649.07 88888.00 2014-02-20 09:52:01.000 051 12369.55 90.80 54649.10 88888.00 2014-02-20 09:52:01.125 051 12369.58 90.62 54649.15 88888.00 2014-02-20 09:52:01.250 051 12369.52 90.42 54649.18 88888.00 2014-02-20 09:52:01.375 051 12369.42 90.30 54649.20 88888.00 2014-02-20 09:52:01.500 051 12369.38 90.12 54649.22 88888.00 2014-02-20 09:52:01.625 051 12369.40 89.95 54649.28 88888.00 2014-02-20 09:52:01.750 051 12369.35 89.80 54649.32 88888.00 2014-02-20 09:52:01.875 051 12369.40 89.65 54649.32 88888.00 2014-02-20 09:52:02.000 051 12369.33 89.50 54649.32 88888.00 2014-02-20 09:52:02.125 051 12369.27 89.33 54649.38 88888.00 2014-02-20 09:52:02.250 051 12369.20 89.10 54649.43 88888.00 2014-02-20 09:52:02.375 051 12369.20 88.97 54649.47 88888.00 2014-02-20 09:52:02.500 051 12369.17 88.85 54649.53 88888.00 2014-02-20 09:52:02.625 051 12369.17 88.70 54649.53 88888.00 2014-02-20 09:52:02.750 051 12369.20 88.53 54649.53 88888.00 2014-02-20 09:52:02.875 051 12369.17 88.35 54649.57 88888.00 2014-02-20 09:52:03.000 051 12369.12 88.20 54649.62 88888.00 2014-02-20 09:52:03.125 051 12369.12 88.08 54649.68 88888.00 2014-02-20 09:52:03.250 051 12369.15 87.92 54649.75 88888.00 2014-02-20 09:52:03.375 051 12369.20 87.83 54649.78 88888.00 2014-02-20 09:52:03.500 051 12369.17 87.67 54649.82 88888.00 2014-02-20 09:52:03.625 051 12369.23 87.55 54649.82 88888.00 2014-02-20 09:52:03.750 051 12369.30 87.45 54649.85 88888.00 2014-02-20 09:52:03.875 051 12369.40 87.33 54649.88 88888.00 2014-02-20 09:52:04.000 051 12369.40 87.22 54649.90 88888.00 2014-02-20 09:52:04.125 051 12369.42 87.15 54649.95 88888.00 2014-02-20 09:52:04.250 051 12369.50 87.03 54649.97 88888.00 2014-02-20 09:52:04.375 051 12369.58 86.92 54650.03 88888.00 2014-02-20 09:52:04.500 051 12369.67 86.85 54650.05 88888.00 2014-02-20 09:52:04.625 051 12369.85 86.80 54650.10 88888.00 2014-02-20 09:52:04.750 051 12369.98 86.70 54650.10 88888.00 2014-02-20 09:52:04.875 051 12370.08 86.60 54650.12 88888.00 2014-02-20 09:52:05.000 051 12370.23 86.50 54650.15 88888.00 2014-02-20 09:52:05.125 051 12370.38 86.47 54650.20 88888.00 2014-02-20 09:52:05.250 051 12370.45 86.42 54650.22 88888.00 2014-02-20 09:52:05.375 051 12370.52 86.38 54650.22 88888.00 2014-02-20 09:52:05.500 051 12370.60 86.30 54650.22 88888.00 2014-02-20 09:52:05.625 051 12370.73 86.28 54650.28 88888.00 2014-02-20 09:52:05.750 051 12370.95 86.22 54650.30 88888.00 2014-02-20 09:52:05.875 051 12371.12 86.20 54650.30 88888.00 2014-02-20 09:52:06.000 051 12371.25 86.12 54650.32 88888.00 2014-02-20 09:52:06.125 051 12371.40 86.15 54650.35 88888.00 2014-02-20 09:52:06.250 051 12371.48 86.12 54650.40 88888.00 2014-02-20 09:52:06.375 051 12371.62 86.10 54650.40 88888.00 2014-02-20 09:52:06.500 051 12371.83 86.08 54650.43 88888.00 2014-02-20 09:52:06.625 051 12371.92 86.05 54650.43 88888.00 2014-02-20 09:52:06.750 051 12371.95 86.03 54650.45 88888.00 2014-02-20 09:52:06.875 051 12372.00 86.03 54650.50 88888.00 2014-02-20 09:52:07.000 051 12372.10 86.03 54650.53 88888.00 2014-02-20 09:52:07.125 051 12372.17 86.00 54650.57 88888.00 2014-02-20 09:52:07.250 051 12372.23 85.95 54650.57 88888.00 2014-02-20 09:52:07.375 051 12372.27 85.97 54650.60 88888.00 2014-02-20 09:52:07.500 051 12372.25 86.03 54650.62 88888.00 2014-02-20 09:52:07.625 051 12372.27 86.03 54650.62 88888.00 2014-02-20 09:52:07.750 051 12372.30 86.05 54650.62 88888.00 2014-02-20 09:52:07.875 051 12372.35 86.05 54650.68 88888.00 2014-02-20 09:52:08.000 051 12372.35 86.03 54650.68 88888.00 2014-02-20 09:52:08.125 051 12372.27 86.10 54650.75 88888.00 2014-02-20 09:52:08.250 051 12372.17 86.17 54650.80 88888.00 2014-02-20 09:52:08.375 051 12372.17 86.25 54650.80 88888.00 2014-02-20 09:52:08.500 051 12372.25 86.33 54650.82 88888.00 2014-02-20 09:52:08.625 051 12372.33 86.35 54650.80 88888.00 2014-02-20 09:52:08.750 051 12372.35 86.38 54650.88 88888.00 2014-02-20 09:52:08.875 051 12372.27 86.45 54650.88 88888.00 2014-02-20 09:52:09.000 051 12372.25 86.50 54650.85 88888.00 2014-02-20 09:52:09.125 051 12372.17 86.60 54650.90 88888.00 2014-02-20 09:52:09.250 051 12372.10 86.70 54650.93 88888.00 2014-02-20 09:52:09.375 051 12372.10 86.78 54650.93 88888.00 2014-02-20 09:52:09.500 051 12372.05 86.85 54650.93 88888.00 2014-02-20 09:52:09.625 051 12372.00 86.92 54650.95 88888.00 2014-02-20 09:52:09.750 051 12371.98 87.05 54650.97 88888.00 2014-02-20 09:52:09.875 051 12371.92 87.15 54650.97 88888.00 2014-02-20 09:52:10.000 051 12371.95 87.22 54650.97 88888.00 2014-02-20 09:52:10.125 051 12371.95 87.30 54651.00 88888.00 2014-02-20 09:52:10.250 051 12371.95 87.38 54651.03 88888.00 2014-02-20 09:52:10.375 051 12371.98 87.47 54650.97 88888.00 2014-02-20 09:52:10.500 051 12372.00 87.62 54651.03 88888.00 2014-02-20 09:52:10.625 051 12371.92 87.75 54651.05 88888.00 2014-02-20 09:52:10.750 051 12371.90 87.88 54651.07 88888.00 2014-02-20 09:52:10.875 051 12371.92 87.95 54651.05 88888.00 2014-02-20 09:52:11.000 051 12371.90 88.00 54651.00 88888.00 2014-02-20 09:52:11.125 051 12371.88 88.10 54651.05 88888.00 2014-02-20 09:52:11.250 051 12371.92 88.22 54651.05 88888.00 2014-02-20 09:52:11.375 051 12371.98 88.35 54651.03 88888.00 2014-02-20 09:52:11.500 051 12372.00 88.42 54651.00 88888.00 2014-02-20 09:52:11.625 051 12372.08 88.53 54651.00 88888.00 2014-02-20 09:52:11.750 051 12372.17 88.65 54651.00 88888.00 2014-02-20 09:52:11.875 051 12372.27 88.67 54650.97 88888.00 2014-02-20 09:52:12.000 051 12372.27 88.75 54650.95 88888.00 2014-02-20 09:52:12.125 051 12372.27 88.80 54650.95 88888.00 2014-02-20 09:52:12.250 051 12372.33 88.85 54650.95 88888.00 2014-02-20 09:52:12.375 051 12372.42 88.90 54650.93 88888.00 2014-02-20 09:52:12.500 051 12372.62 88.97 54650.93 88888.00 2014-02-20 09:52:12.625 051 12372.75 89.05 54650.93 88888.00 2014-02-20 09:52:12.750 051 12372.80 89.10 54650.93 88888.00 2014-02-20 09:52:12.875 051 12372.83 89.15 54650.88 88888.00 2014-02-20 09:52:13.000 051 12372.85 89.17 54650.82 88888.00 2014-02-20 09:52:13.125 051 12373.00 89.20 54650.85 88888.00 2014-02-20 09:52:13.250 051 12373.20 89.22 54650.82 88888.00 2014-02-20 09:52:13.375 051 12373.33 89.28 54650.80 88888.00 2014-02-20 09:52:13.500 051 12373.45 89.35 54650.78 88888.00 2014-02-20 09:52:13.625 051 12373.50 89.38 54650.78 88888.00 2014-02-20 09:52:13.750 051 12373.58 89.38 54650.72 88888.00 2014-02-20 09:52:13.875 051 12373.60 89.45 54650.72 88888.00 2014-02-20 09:52:14.000 051 12373.67 89.47 54650.65 88888.00 2014-02-20 09:52:14.125 051 12373.73 89.53 54650.65 88888.00 2014-02-20 09:52:14.250 051 12373.67 89.53 54650.65 88888.00 2014-02-20 09:52:14.375 051 12373.67 89.60 54650.60 88888.00 2014-02-20 09:52:14.500 051 12373.70 89.62 54650.57 88888.00 2014-02-20 09:52:14.625 051 12373.67 89.65 54650.53 88888.00 2014-02-20 09:52:14.750 051 12373.70 89.67 54650.50 88888.00 2014-02-20 09:52:14.875 051 12373.70 89.75 54650.47 88888.00 2014-02-20 09:52:15.000 051 12373.70 89.80 54650.43 88888.00 2014-02-20 09:52:15.125 051 12373.67 89.80 54650.43 88888.00 2014-02-20 09:52:15.250 051 12373.65 89.88 54650.43 88888.00 2014-02-20 09:52:15.375 051 12373.65 89.95 54650.43 88888.00 2014-02-20 09:52:15.500 051 12373.60 90.03 54650.38 88888.00 2014-02-20 09:52:15.625 051 12373.60 90.08 54650.35 88888.00 2014-02-20 09:52:15.750 051 12373.58 90.10 54650.30 88888.00 2014-02-20 09:52:15.875 051 12373.55 90.15 54650.25 88888.00 2014-02-20 09:52:16.000 051 12373.50 90.22 54650.22 88888.00 2014-02-20 09:52:16.125 051 12373.42 90.30 54650.20 88888.00 2014-02-20 09:52:16.250 051 12373.33 90.33 54650.15 88888.00 2014-02-20 09:52:16.375 051 12373.33 90.38 54650.10 88888.00 2014-02-20 09:52:16.500 051 12373.23 90.40 54650.05 88888.00 2014-02-20 09:52:16.625 051 12373.17 90.50 54650.03 88888.00 2014-02-20 09:52:16.750 051 12373.08 90.53 54650.00 88888.00 2014-02-20 09:52:16.875 051 12373.00 90.58 54649.95 88888.00 2014-02-20 09:52:17.000 051 12372.95 90.62 54649.93 88888.00 2014-02-20 09:52:17.125 051 12372.88 90.67 54649.93 88888.00 2014-02-20 09:52:17.250 051 12372.77 90.70 54649.85 88888.00 2014-02-20 09:52:17.375 051 12372.70 90.75 54649.82 88888.00 2014-02-20 09:52:17.500 051 12372.60 90.83 54649.78 88888.00 2014-02-20 09:52:17.625 051 12372.50 90.90 54649.78 88888.00 2014-02-20 09:52:17.750 051 12372.40 90.90 54649.78 88888.00 2014-02-20 09:52:17.875 051 12372.33 90.95 54649.72 88888.00 2014-02-20 09:52:18.000 051 12372.17 91.00 54649.68 88888.00 2014-02-20 09:52:18.125 051 12371.98 91.05 54649.68 88888.00 2014-02-20 09:52:18.250 051 12371.75 91.08 54649.65 88888.00 2014-02-20 09:52:18.375 051 12371.62 91.12 54649.60 88888.00 2014-02-20 09:52:18.500 051 12371.45 91.15 54649.57 88888.00 2014-02-20 09:52:18.625 051 12371.35 91.17 54649.57 88888.00 2014-02-20 09:52:18.750 051 12371.15 91.22 54649.60 88888.00 2014-02-20 09:52:18.875 051 12370.90 91.22 54649.60 88888.00 2014-02-20 09:52:19.000 051 12370.70 91.20 54649.55 88888.00 2014-02-20 09:52:19.125 051 12370.52 91.25 54649.55 88888.00 2014-02-20 09:52:19.250 051 12370.33 91.28 54649.55 88888.00 2014-02-20 09:52:19.375 051 12370.15 91.30 54649.55 88888.00 2014-02-20 09:52:19.500 051 12369.90 91.35 54649.57 88888.00 2014-02-20 09:52:19.625 051 12369.65 91.35 54649.55 88888.00 2014-02-20 09:52:19.750 051 12369.48 91.33 54649.55 88888.00 2014-02-20 09:52:19.875 051 12369.27 91.35 54649.53 88888.00 2014-02-20 09:52:20.000 051 12369.00 91.35 54649.50 88888.00 2014-02-20 09:52:20.125 051 12368.75 91.38 54649.55 88888.00 2014-02-20 09:52:20.250 051 12368.42 91.40 54649.55 88888.00 2014-02-20 09:52:20.375 051 12368.23 91.42 54649.55 88888.00 2014-02-20 09:52:20.500 051 12368.05 91.47 54649.57 88888.00 2014-02-20 09:52:20.625 051 12367.90 91.53 54649.57 88888.00 2014-02-20 09:52:20.750 051 12367.58 91.55 54649.55 88888.00 2014-02-20 09:52:20.875 051 12367.30 91.60 54649.53 88888.00 2014-02-20 09:52:21.000 051 12367.08 91.65 54649.55 88888.00 2014-02-20 09:52:21.125 051 12366.95 91.72 54649.60 88888.00 2014-02-20 09:52:21.250 051 12366.75 91.72 54649.60 88888.00 2014-02-20 09:52:21.375 051 12366.67 91.80 54649.60 88888.00 2014-02-20 09:52:21.500 051 12366.48 91.83 54649.60 88888.00 2014-02-20 09:52:21.625 051 12366.35 91.88 54649.60 88888.00 2014-02-20 09:52:21.750 051 12366.20 91.90 54649.55 88888.00 2014-02-20 09:52:21.875 051 12366.10 91.92 54649.57 88888.00 2014-02-20 09:52:22.000 051 12366.00 91.92 54649.55 88888.00 2014-02-20 09:52:22.125 051 12365.98 91.95 54649.55 88888.00 2014-02-20 09:52:22.250 051 12365.88 91.97 54649.53 88888.00 2014-02-20 09:52:22.375 051 12365.85 92.00 54649.53 88888.00 2014-02-20 09:52:22.500 051 12365.80 91.97 54649.53 88888.00 2014-02-20 09:52:22.625 051 12365.85 91.97 54649.50 88888.00 2014-02-20 09:52:22.750 051 12365.95 92.00 54649.53 88888.00 2014-02-20 09:52:22.875 051 12366.00 92.03 54649.50 88888.00 2014-02-20 09:52:23.000 051 12366.02 92.00 54649.47 88888.00 2014-02-20 09:52:23.125 051 12366.05 91.97 54649.45 88888.00 2014-02-20 09:52:23.250 051 12366.08 91.95 54649.43 88888.00 2014-02-20 09:52:23.375 051 12366.30 91.97 54649.40 88888.00 2014-02-20 09:52:23.500 051 12366.40 91.95 54649.32 88888.00 2014-02-20 09:52:23.625 051 12366.50 91.92 54649.30 88888.00 2014-02-20 09:52:23.750 051 12366.67 91.95 54649.30 88888.00 2014-02-20 09:52:23.875 051 12366.83 91.95 54649.30 88888.00 2014-02-20 09:52:24.000 051 12367.02 91.95 54649.30 88888.00 2014-02-20 09:52:24.125 051 12367.17 91.92 54649.28 88888.00 2014-02-20 09:52:24.250 051 12367.27 91.85 54649.25 88888.00 2014-02-20 09:52:24.375 051 12367.45 91.85 54649.25 88888.00 2014-02-20 09:52:24.500 051 12367.70 91.85 54649.22 88888.00 2014-02-20 09:52:24.625 051 12367.92 91.83 54649.22 88888.00 2014-02-20 09:52:24.750 051 12368.05 91.80 54649.18 88888.00 2014-02-20 09:52:24.875 051 12368.23 91.75 54649.15 88888.00 2014-02-20 09:52:25.000 051 12368.42 91.70 54649.10 88888.00 2014-02-20 09:52:25.125 051 12368.67 91.70 54649.12 88888.00 2014-02-20 09:52:25.250 051 12368.85 91.60 54649.03 88888.00 2014-02-20 09:52:25.375 051 12369.00 91.58 54649.00 88888.00 2014-02-20 09:52:25.500 051 12369.20 91.53 54649.00 88888.00 2014-02-20 09:52:25.625 051 12369.52 91.45 54649.00 88888.00 2014-02-20 09:52:25.750 051 12369.83 91.40 54649.00 88888.00 2014-02-20 09:52:25.875 051 12370.12 91.35 54648.97 88888.00 2014-02-20 09:52:26.000 051 12370.38 91.28 54648.90 88888.00 2014-02-20 09:52:26.125 051 12370.60 91.22 54648.90 88888.00 2014-02-20 09:52:26.250 051 12370.85 91.17 54648.88 88888.00 2014-02-20 09:52:26.375 051 12371.17 91.17 54648.85 88888.00 2014-02-20 09:52:26.500 051 12371.40 91.08 54648.85 88888.00 2014-02-20 09:52:26.625 051 12371.55 90.95 54648.80 88888.00 2014-02-20 09:52:26.750 051 12371.77 90.92 54648.80 88888.00 2014-02-20 09:52:26.875 051 12372.00 90.83 54648.78 88888.00 2014-02-20 09:52:27.000 051 12372.27 90.80 54648.72 88888.00 2014-02-20 09:52:27.125 051 12372.55 90.70 54648.72 88888.00 2014-02-20 09:52:27.250 051 12372.83 90.65 54648.72 88888.00 2014-02-20 09:52:27.375 051 12373.00 90.60 54648.72 88888.00 2014-02-20 09:52:27.500 051 12373.23 90.50 54648.68 88888.00 2014-02-20 09:52:27.625 051 12373.48 90.45 54648.62 88888.00 2014-02-20 09:52:27.750 051 12373.67 90.38 54648.62 88888.00 2014-02-20 09:52:27.875 051 12373.85 90.33 54648.62 88888.00 2014-02-20 09:52:28.000 051 12374.10 90.28 54648.57 88888.00 2014-02-20 09:52:28.125 051 12374.35 90.20 54648.57 88888.00 2014-02-20 09:52:28.250 051 12374.58 90.08 54648.50 88888.00 2014-02-20 09:52:28.375 051 12374.80 90.05 54648.47 88888.00 2014-02-20 09:52:28.500 051 12375.00 89.95 54648.45 88888.00 2014-02-20 09:52:28.625 051 12375.20 89.90 54648.50 88888.00 2014-02-20 09:52:28.750 051 12375.35 89.83 54648.47 88888.00 2014-02-20 09:52:28.875 051 12375.52 89.78 54648.45 88888.00 2014-02-20 09:52:29.000 051 12375.73 89.67 54648.43 88888.00 2014-02-20 09:52:29.125 051 12375.90 89.62 54648.43 88888.00 2014-02-20 09:52:29.250 051 12376.10 89.50 54648.40 88888.00 2014-02-20 09:52:29.375 051 12376.33 89.42 54648.40 88888.00 2014-02-20 09:52:29.500 051 12376.48 89.35 54648.40 88888.00 2014-02-20 09:52:29.625 051 12376.60 89.28 54648.40 88888.00 2014-02-20 09:52:29.750 051 12376.75 89.20 54648.38 88888.00 2014-02-20 09:52:29.875 051 12376.80 89.12 54648.35 88888.00 2014-02-20 09:52:30.000 051 12376.92 89.00 54648.32 88888.00 2014-02-20 09:52:30.125 051 12377.05 88.88 54648.35 88888.00 2014-02-20 09:52:30.250 051 12377.12 88.72 54648.38 88888.00 2014-02-20 09:52:30.375 051 12377.12 88.72 54648.40 88888.00 2014-02-20 09:52:30.500 051 12377.25 88.62 54648.38 88888.00 2014-02-20 09:52:30.625 051 12377.35 88.50 54648.38 88888.00 2014-02-20 09:52:30.750 051 12377.38 88.38 54648.40 88888.00 2014-02-20 09:52:30.875 051 12377.42 88.25 54648.40 88888.00 2014-02-20 09:52:31.000 051 12377.45 88.17 54648.40 88888.00 2014-02-20 09:52:31.125 051 12377.50 88.08 54648.40 88888.00 2014-02-20 09:52:31.250 051 12377.55 87.97 54648.45 88888.00 2014-02-20 09:52:31.375 051 12377.55 87.83 54648.45 88888.00 2014-02-20 09:52:31.500 051 12377.52 87.72 54648.50 88888.00 2014-02-20 09:52:31.625 051 12377.52 87.60 54648.57 88888.00 2014-02-20 09:52:31.750 051 12377.52 87.50 54648.60 88888.00 2014-02-20 09:52:31.875 051 12377.55 87.33 54648.60 88888.00 2014-02-20 09:52:32.000 051 12377.52 87.17 54648.62 88888.00 2014-02-20 09:52:32.125 051 12377.48 87.03 54648.65 88888.00 2014-02-20 09:52:32.250 051 12377.45 86.83 54648.68 88888.00 2014-02-20 09:52:32.375 051 12377.52 86.72 54648.70 88888.00 2014-02-20 09:52:32.500 051 12377.55 86.53 54648.75 88888.00 2014-02-20 09:52:32.625 051 12377.50 86.38 54648.78 88888.00 2014-02-20 09:52:32.750 051 12377.42 86.20 54648.82 88888.00 2014-02-20 09:52:32.875 051 12377.38 86.00 54648.85 88888.00 2014-02-20 09:52:33.000 051 12377.30 85.83 54648.90 88888.00 2014-02-20 09:52:33.125 051 12377.25 85.65 54648.97 88888.00 2014-02-20 09:52:33.250 051 12377.10 85.40 54649.00 88888.00 2014-02-20 09:52:33.375 051 12377.05 85.22 54649.07 88888.00 2014-02-20 09:52:33.500 051 12376.95 85.08 54649.15 88888.00 2014-02-20 09:52:33.625 051 12376.85 84.90 54649.22 88888.00 2014-02-20 09:52:33.750 051 12376.73 84.65 54649.28 88888.00 2014-02-20 09:52:33.875 051 12376.67 84.42 54649.38 88888.00 2014-02-20 09:52:34.000 051 12376.55 84.20 54649.43 88888.00 2014-02-20 09:52:34.125 051 12376.42 84.03 54649.50 88888.00 2014-02-20 09:52:34.250 051 12376.27 83.80 54649.62 88888.00 2014-02-20 09:52:34.375 051 12376.25 83.62 54649.62 88888.00 2014-02-20 09:52:34.500 051 12376.12 83.40 54649.72 88888.00 2014-02-20 09:52:34.625 051 12376.00 83.22 54649.85 88888.00 2014-02-20 09:52:34.750 051 12375.80 83.03 54649.93 88888.00 2014-02-20 09:52:34.875 051 12375.75 82.85 54650.03 88888.00 2014-02-20 09:52:35.000 051 12375.70 82.58 54650.07 88888.00 2014-02-20 09:52:35.125 051 12375.45 82.38 54650.15 88888.00 2014-02-20 09:52:35.250 051 12375.27 82.15 54650.22 88888.00 2014-02-20 09:52:35.375 051 12375.20 82.00 54650.28 88888.00 2014-02-20 09:52:35.500 051 12375.08 81.83 54650.38 88888.00 2014-02-20 09:52:35.625 051 12375.00 81.62 54650.47 88888.00 2014-02-20 09:52:35.750 051 12374.90 81.50 54650.55 88888.00 2014-02-20 09:52:35.875 051 12374.73 81.30 54650.62 88888.00 2014-02-20 09:52:36.000 051 12374.65 81.12 54650.68 88888.00 2014-02-20 09:52:36.125 051 12374.58 80.95 54650.80 88888.00 2014-02-20 09:52:36.250 051 12374.45 80.75 54650.93 88888.00 2014-02-20 09:52:36.375 051 12374.38 80.60 54650.97 88888.00 2014-02-20 09:52:36.500 051 12374.27 80.45 54651.07 88888.00 2014-02-20 09:52:36.625 051 12374.25 80.33 54651.15 88888.00 2014-02-20 09:52:36.750 051 12374.15 80.15 54651.22 88888.00 2014-02-20 09:52:36.875 051 12374.05 80.00 54651.30 88888.00 2014-02-20 09:52:37.000 051 12373.88 79.90 54651.38 88888.00 2014-02-20 09:52:37.125 051 12373.70 79.75 54651.47 88888.00 2014-02-20 09:52:37.250 051 12373.58 79.60 54651.55 88888.00 2014-02-20 09:52:37.375 051 12373.48 79.53 54651.60 88888.00 2014-02-20 09:52:37.500 051 12373.38 79.45 54651.70 88888.00 2014-02-20 09:52:37.625 051 12373.27 79.33 54651.80 88888.00 2014-02-20 09:52:37.750 051 12373.17 79.25 54651.88 88888.00 2014-02-20 09:52:37.875 051 12373.05 79.17 54651.95 88888.00 2014-02-20 09:52:38.000 051 12372.88 79.15 54652.03 88888.00 2014-02-20 09:52:38.125 051 12372.70 79.10 54652.10 88888.00 2014-02-20 09:52:38.250 051 12372.52 79.05 54652.18 88888.00 2014-02-20 09:52:38.375 051 12372.48 79.03 54652.20 88888.00 2014-02-20 09:52:38.500 051 12372.33 79.03 54652.28 88888.00 2014-02-20 09:52:38.625 051 12372.15 78.97 54652.38 88888.00 2014-02-20 09:52:38.750 051 12372.10 79.00 54652.43 88888.00 2014-02-20 09:52:38.875 051 12371.95 79.00 54652.50 88888.00 2014-02-20 09:52:39.000 051 12371.77 79.03 54652.57 88888.00 2014-02-20 09:52:39.125 051 12371.60 79.03 54652.68 88888.00 2014-02-20 09:52:39.250 051 12371.38 79.05 54652.75 88888.00 2014-02-20 09:52:39.375 051 12371.25 79.08 54652.80 88888.00 2014-02-20 09:52:39.500 051 12371.20 79.10 54652.82 88888.00 2014-02-20 09:52:39.625 051 12371.17 79.12 54652.85 88888.00 2014-02-20 09:52:39.750 051 12371.00 79.17 54652.90 88888.00 2014-02-20 09:52:39.875 051 12370.90 79.25 54652.97 88888.00 2014-02-20 09:52:40.000 051 12370.75 79.30 54653.00 88888.00 2014-02-20 09:52:40.125 051 12370.58 79.33 54653.10 88888.00 2014-02-20 09:52:40.250 051 12370.40 79.38 54653.18 88888.00 2014-02-20 09:52:40.375 051 12370.33 79.45 54653.18 88888.00 2014-02-20 09:52:40.500 051 12370.25 79.50 54653.18 88888.00 2014-02-20 09:52:40.625 051 12370.10 79.58 54653.22 88888.00 2014-02-20 09:52:40.750 051 12369.92 79.67 54653.28 88888.00 2014-02-20 09:52:40.875 051 12369.77 79.75 54653.32 88888.00 2014-02-20 09:52:41.000 051 12369.75 79.83 54653.35 88888.00 2014-02-20 09:52:41.125 051 12369.70 79.92 54653.38 88888.00 2014-02-20 09:52:41.250 051 12369.58 80.00 54653.38 88888.00 2014-02-20 09:52:41.375 051 12369.52 80.05 54653.43 88888.00 2014-02-20 09:52:41.500 051 12369.40 80.10 54653.43 88888.00 2014-02-20 09:52:41.625 051 12369.25 80.17 54653.45 88888.00 2014-02-20 09:52:41.750 051 12369.23 80.25 54653.47 88888.00 2014-02-20 09:52:41.875 051 12369.08 80.35 54653.45 88888.00 2014-02-20 09:52:42.000 051 12368.95 80.40 54653.45 88888.00 2014-02-20 09:52:42.125 051 12368.90 80.50 54653.50 88888.00 2014-02-20 09:52:42.250 051 12368.85 80.58 54653.53 88888.00 2014-02-20 09:52:42.375 051 12368.75 80.65 54653.50 88888.00 2014-02-20 09:52:42.500 051 12368.65 80.72 54653.50 88888.00 2014-02-20 09:52:42.625 051 12368.62 80.80 54653.50 88888.00 2014-02-20 09:52:42.750 051 12368.52 80.88 54653.53 88888.00 2014-02-20 09:52:42.875 051 12368.38 80.95 54653.50 88888.00 2014-02-20 09:52:43.000 051 12368.25 81.03 54653.47 88888.00 2014-02-20 09:52:43.125 051 12368.15 81.10 54653.47 88888.00 2014-02-20 09:52:43.250 051 12368.00 81.17 54653.45 88888.00 2014-02-20 09:52:43.375 051 12367.98 81.28 54653.45 88888.00 2014-02-20 09:52:43.500 051 12368.00 81.30 54653.43 88888.00 2014-02-20 09:52:43.625 051 12368.02 81.33 54653.35 88888.00 2014-02-20 09:52:43.750 051 12367.98 81.42 54653.32 88888.00 2014-02-20 09:52:43.875 051 12367.98 81.55 54653.32 88888.00 2014-02-20 09:52:44.000 051 12367.92 81.60 54653.28 88888.00 2014-02-20 09:52:44.125 051 12367.92 81.62 54653.25 88888.00 2014-02-20 09:52:44.250 051 12367.85 81.67 54653.18 88888.00 2014-02-20 09:52:44.375 051 12367.88 81.75 54653.15 88888.00 2014-02-20 09:52:44.500 051 12367.80 81.88 54653.12 88888.00 2014-02-20 09:52:44.625 051 12367.77 81.92 54653.10 88888.00 2014-02-20 09:52:44.750 051 12367.83 81.97 54653.07 88888.00 2014-02-20 09:52:44.875 051 12367.70 82.05 54653.00 88888.00 2014-02-20 09:52:45.000 051 12367.65 82.08 54652.93 88888.00 2014-02-20 09:52:45.125 051 12367.62 82.12 54652.90 88888.00 2014-02-20 09:52:45.250 051 12367.62 82.22 54652.85 88888.00 2014-02-20 09:52:45.375 051 12367.62 82.28 54652.85 88888.00 2014-02-20 09:52:45.500 051 12367.70 82.33 54652.80 88888.00 2014-02-20 09:52:45.625 051 12367.67 82.38 54652.78 88888.00 2014-02-20 09:52:45.750 051 12367.73 82.45 54652.78 88888.00 2014-02-20 09:52:45.875 051 12367.73 82.47 54652.72 88888.00 2014-02-20 09:52:46.000 051 12367.80 82.50 54652.65 88888.00 2014-02-20 09:52:46.125 051 12367.75 82.55 54652.62 88888.00 2014-02-20 09:52:46.250 051 12367.70 82.60 54652.60 88888.00 2014-02-20 09:52:46.375 051 12367.77 82.65 54652.53 88888.00 2014-02-20 09:52:46.500 051 12367.75 82.72 54652.47 88888.00 2014-02-20 09:52:46.625 051 12367.67 82.75 54652.45 88888.00 2014-02-20 09:52:46.750 051 12367.60 82.80 54652.40 88888.00 2014-02-20 09:52:46.875 051 12367.65 82.88 54652.40 88888.00 2014-02-20 09:52:47.000 051 12367.67 82.90 54652.35 88888.00 2014-02-20 09:52:47.125 051 12367.65 82.97 54652.30 88888.00 2014-02-20 09:52:47.250 051 12367.65 83.03 54652.25 88888.00 2014-02-20 09:52:47.375 051 12367.58 83.05 54652.18 88888.00 2014-02-20 09:52:47.500 051 12367.48 83.08 54652.12 88888.00 2014-02-20 09:52:47.625 051 12367.50 83.10 54652.12 88888.00 2014-02-20 09:52:47.750 051 12367.48 83.10 54652.12 88888.00 2014-02-20 09:52:47.875 051 12367.48 83.15 54652.07 88888.00 2014-02-20 09:52:48.000 051 12367.50 83.20 54652.05 88888.00 2014-02-20 09:52:48.125 051 12367.60 83.22 54652.05 88888.00 2014-02-20 09:52:48.250 051 12367.65 83.22 54651.97 88888.00 2014-02-20 09:52:48.375 051 12367.67 83.22 54651.97 88888.00 2014-02-20 09:52:48.500 051 12367.70 83.28 54651.95 88888.00 2014-02-20 09:52:48.625 051 12367.80 83.25 54651.95 88888.00 2014-02-20 09:52:48.750 051 12367.88 83.22 54651.90 88888.00 2014-02-20 09:52:48.875 051 12367.98 83.25 54651.90 88888.00 2014-02-20 09:52:49.000 051 12368.10 83.22 54651.82 88888.00 2014-02-20 09:52:49.125 051 12368.20 83.25 54651.80 88888.00 2014-02-20 09:52:49.250 051 12368.38 83.20 54651.78 88888.00 2014-02-20 09:52:49.375 051 12368.52 83.20 54651.75 88888.00 2014-02-20 09:52:49.500 051 12368.65 83.20 54651.75 88888.00 2014-02-20 09:52:49.625 051 12368.75 83.20 54651.72 88888.00 2014-02-20 09:52:49.750 051 12368.85 83.17 54651.70 88888.00 2014-02-20 09:52:49.875 051 12369.00 83.17 54651.65 88888.00 2014-02-20 09:52:50.000 051 12369.10 83.12 54651.62 88888.00 2014-02-20 09:52:50.125 051 12369.27 83.08 54651.65 88888.00 2014-02-20 09:52:50.250 051 12369.38 83.03 54651.60 88888.00 2014-02-20 09:52:50.375 051 12369.58 83.03 54651.57 88888.00 2014-02-20 09:52:50.500 051 12369.77 83.00 54651.55 88888.00 2014-02-20 09:52:50.625 051 12369.92 82.95 54651.53 88888.00 2014-02-20 09:52:50.750 051 12370.10 82.92 54651.53 88888.00 2014-02-20 09:52:50.875 051 12370.23 82.88 54651.55 88888.00 2014-02-20 09:52:51.000 051 12370.27 82.85 54651.53 88888.00 2014-02-20 09:52:51.125 051 12370.40 82.75 54651.50 88888.00 2014-02-20 09:52:51.250 051 12370.50 82.67 54651.50 88888.00 2014-02-20 09:52:51.375 051 12370.67 82.65 54651.50 88888.00 2014-02-20 09:52:51.500 051 12370.85 82.65 54651.50 88888.00 2014-02-20 09:52:51.625 051 12370.98 82.60 54651.47 88888.00 2014-02-20 09:52:51.750 051 12371.02 82.55 54651.47 88888.00 2014-02-20 09:52:51.875 051 12371.08 82.47 54651.45 88888.00 2014-02-20 09:52:52.000 051 12371.17 82.42 54651.47 88888.00 2014-02-20 09:52:52.125 051 12371.27 82.38 54651.47 88888.00 2014-02-20 09:52:52.250 051 12371.33 82.28 54651.47 88888.00 2014-02-20 09:52:52.375 051 12371.42 82.28 54651.47 88888.00 2014-02-20 09:52:52.500 051 12371.48 82.20 54651.47 88888.00 2014-02-20 09:52:52.625 051 12371.55 82.08 54651.50 88888.00 2014-02-20 09:52:52.750 051 12371.65 81.97 54651.50 88888.00 2014-02-20 09:52:52.875 051 12371.73 81.88 54651.50 88888.00 2014-02-20 09:52:53.000 051 12371.80 81.88 54651.50 88888.00 2014-02-20 09:52:53.125 051 12371.88 81.80 54651.50 88888.00 2014-02-20 09:52:53.250 051 12371.90 81.67 54651.50 88888.00 2014-02-20 09:52:53.375 051 12371.90 81.62 54651.50 88888.00 2014-02-20 09:52:53.500 051 12371.90 81.53 54651.50 88888.00 2014-02-20 09:52:53.625 051 12371.95 81.53 54651.55 88888.00 2014-02-20 09:52:53.750 051 12372.00 81.47 54651.53 88888.00 2014-02-20 09:52:53.875 051 12372.02 81.40 54651.53 88888.00 2014-02-20 09:52:54.000 051 12372.10 81.33 54651.55 88888.00 2014-02-20 09:52:54.125 051 12372.15 81.30 54651.60 88888.00 2014-02-20 09:52:54.250 051 12372.10 81.22 54651.60 88888.00 2014-02-20 09:52:54.375 051 12372.08 81.17 54651.60 88888.00 2014-02-20 09:52:54.500 051 12372.00 81.12 54651.62 88888.00 2014-02-20 09:52:54.625 051 12371.98 81.08 54651.65 88888.00 2014-02-20 09:52:54.750 051 12371.92 80.97 54651.70 88888.00 2014-02-20 09:52:54.875 051 12371.90 80.90 54651.70 88888.00 2014-02-20 09:52:55.000 051 12371.83 80.85 54651.65 88888.00 2014-02-20 09:52:55.125 051 12371.75 80.80 54651.70 88888.00 2014-02-20 09:52:55.250 051 12371.70 80.72 54651.75 88888.00 2014-02-20 09:52:55.375 051 12371.62 80.65 54651.72 88888.00 2014-02-20 09:52:55.500 051 12371.52 80.60 54651.75 88888.00 2014-02-20 09:52:55.625 051 12371.35 80.55 54651.80 88888.00 2014-02-20 09:52:55.750 051 12371.23 80.47 54651.85 88888.00 2014-02-20 09:52:55.875 051 12371.15 80.42 54651.82 88888.00 2014-02-20 09:52:56.000 051 12371.02 80.33 54651.82 88888.00 2014-02-20 09:52:56.125 051 12370.85 80.28 54651.88 88888.00 2014-02-20 09:52:56.250 051 12370.65 80.17 54651.88 88888.00 2014-02-20 09:52:56.375 051 12370.55 80.15 54651.90 88888.00 2014-02-20 09:52:56.500 051 12370.45 80.12 54651.90 88888.00 2014-02-20 09:52:56.625 051 12370.35 80.08 54651.95 88888.00 2014-02-20 09:52:56.750 051 12370.15 80.03 54651.97 88888.00 2014-02-20 09:52:56.875 051 12369.92 79.97 54652.00 88888.00 2014-02-20 09:52:57.000 051 12369.77 79.95 54652.03 88888.00 2014-02-20 09:52:57.125 051 12369.67 79.95 54652.05 88888.00 2014-02-20 09:52:57.250 051 12369.45 79.90 54652.07 88888.00 2014-02-20 09:52:57.375 051 12369.38 79.88 54652.10 88888.00 2014-02-20 09:52:57.500 051 12369.27 79.85 54652.10 88888.00 2014-02-20 09:52:57.625 051 12369.15 79.80 54652.07 88888.00 2014-02-20 09:52:57.750 051 12368.98 79.80 54652.10 88888.00 2014-02-20 09:52:57.875 051 12368.85 79.80 54652.12 88888.00 2014-02-20 09:52:58.000 051 12368.75 79.80 54652.12 88888.00 2014-02-20 09:52:58.125 051 12368.62 79.80 54652.15 88888.00 2014-02-20 09:52:58.250 051 12368.38 79.80 54652.15 88888.00 2014-02-20 09:52:58.375 051 12368.23 79.83 54652.15 88888.00 2014-02-20 09:52:58.500 051 12368.05 79.88 54652.15 88888.00 2014-02-20 09:52:58.625 051 12367.90 79.95 54652.15 88888.00 2014-02-20 09:52:58.750 051 12367.83 79.97 54652.15 88888.00 2014-02-20 09:52:58.875 051 12367.75 80.03 54652.18 88888.00 2014-02-20 09:52:59.000 051 12367.58 80.08 54652.18 88888.00 2014-02-20 09:52:59.125 051 12367.40 80.15 54652.18 88888.00 2014-02-20 09:52:59.250 051 12367.25 80.20 54652.20 88888.00 2014-02-20 09:52:59.375 051 12367.12 80.25 54652.22 88888.00 2014-02-20 09:52:59.500 051 12366.98 80.35 54652.22 88888.00 2014-02-20 09:52:59.625 051 12366.83 80.45 54652.22 88888.00 2014-02-20 09:52:59.750 051 12366.65 80.53 54652.22 88888.00 2014-02-20 09:52:59.875 051 12366.45 80.65 54652.22 88888.00 2014-02-20 09:53:00.000 051 12366.33 80.72 54652.25 88888.00 2014-02-20 09:53:00.125 051 12366.23 80.85 54652.28 88888.00 2014-02-20 09:53:00.250 051 12366.08 80.95 54652.32 88888.00 2014-02-20 09:53:00.375 051 12365.95 81.05 54652.28 88888.00 2014-02-20 09:53:00.500 051 12365.77 81.15 54652.28 88888.00 2014-02-20 09:53:00.625 051 12365.60 81.28 54652.28 88888.00 2014-02-20 09:53:00.750 051 12365.52 81.38 54652.28 88888.00 2014-02-20 09:53:00.875 051 12365.42 81.53 54652.25 88888.00 2014-02-20 09:53:01.000 051 12365.42 81.62 54652.30 88888.00 2014-02-20 09:53:01.125 051 12365.40 81.78 54652.35 88888.00 2014-02-20 09:53:01.250 051 12365.23 81.90 54652.32 88888.00 2014-02-20 09:53:01.375 051 12365.12 81.92 54652.28 88888.00 2014-02-20 09:53:01.500 051 12365.08 82.03 54652.28 88888.00 2014-02-20 09:53:01.625 051 12365.10 82.17 54652.32 88888.00 2014-02-20 09:53:01.750 051 12365.15 82.33 54652.32 88888.00 2014-02-20 09:53:01.875 051 12365.12 82.35 54652.25 88888.00 2014-02-20 09:53:02.000 051 12365.10 82.45 54652.22 88888.00 2014-02-20 09:53:02.125 051 12365.15 82.53 54652.25 88888.00 2014-02-20 09:53:02.250 051 12365.20 82.62 54652.25 88888.00 2014-02-20 09:53:02.375 051 12365.30 82.75 54652.22 88888.00 2014-02-20 09:53:02.500 051 12365.35 82.88 54652.25 88888.00 2014-02-20 09:53:02.625 051 12365.35 82.95 54652.20 88888.00 2014-02-20 09:53:02.750 051 12365.33 83.05 54652.15 88888.00 2014-02-20 09:53:02.875 051 12365.33 83.15 54652.12 88888.00 2014-02-20 09:53:03.000 051 12365.42 83.22 54652.15 88888.00 2014-02-20 09:53:03.125 051 12365.52 83.33 54652.15 88888.00 2014-02-20 09:53:03.250 051 12365.67 83.45 54652.10 88888.00 2014-02-20 09:53:03.375 051 12365.75 83.55 54652.07 88888.00 2014-02-20 09:53:03.500 051 12365.85 83.62 54652.03 88888.00 2014-02-20 09:53:03.625 051 12365.92 83.70 54652.00 88888.00 2014-02-20 09:53:03.750 051 12366.05 83.80 54651.97 88888.00 2014-02-20 09:53:03.875 051 12366.20 83.88 54651.97 88888.00 2014-02-20 09:53:04.000 051 12366.38 83.95 54651.95 88888.00 2014-02-20 09:53:04.125 051 12366.52 84.03 54651.97 88888.00 2014-02-20 09:53:04.250 051 12366.62 84.08 54651.93 88888.00 2014-02-20 09:53:04.375 051 12366.73 84.15 54651.93 88888.00 2014-02-20 09:53:04.500 051 12366.88 84.20 54651.90 88888.00 2014-02-20 09:53:04.625 051 12367.05 84.25 54651.88 88888.00 2014-02-20 09:53:04.750 051 12367.17 84.30 54651.80 88888.00 2014-02-20 09:53:04.875 051 12367.27 84.38 54651.80 88888.00 2014-02-20 09:53:05.000 051 12367.40 84.42 54651.75 88888.00 2014-02-20 09:53:05.125 051 12367.55 84.45 54651.72 88888.00 2014-02-20 09:53:05.250 051 12367.60 84.47 54651.68 88888.00 2014-02-20 09:53:05.375 051 12367.77 84.55 54651.65 88888.00 2014-02-20 09:53:05.500 051 12367.92 84.58 54651.62 88888.00 2014-02-20 09:53:05.625 051 12368.10 84.60 54651.60 88888.00 2014-02-20 09:53:05.750 051 12368.27 84.60 54651.57 88888.00 2014-02-20 09:53:05.875 051 12368.30 84.62 54651.55 88888.00 2014-02-20 09:53:06.000 051 12368.40 84.62 54651.47 88888.00 2014-02-20 09:53:06.125 051 12368.58 84.62 54651.43 88888.00 2014-02-20 09:53:06.250 051 12368.65 84.60 54651.38 88888.00 2014-02-20 09:53:06.375 051 12368.83 84.60 54651.35 88888.00 2014-02-20 09:53:06.500 051 12368.98 84.60 54651.35 88888.00 2014-02-20 09:53:06.625 051 12369.12 84.55 54651.30 88888.00 2014-02-20 09:53:06.750 051 12369.27 84.53 54651.28 88888.00 2014-02-20 09:53:06.875 051 12369.40 84.50 54651.22 88888.00 2014-02-20 09:53:07.000 051 12369.52 84.47 54651.20 88888.00 2014-02-20 09:53:07.125 051 12369.60 84.40 54651.15 88888.00 2014-02-20 09:53:07.250 051 12369.67 84.30 54651.12 88888.00 2014-02-20 09:53:07.375 051 12369.77 84.22 54651.07 88888.00 2014-02-20 09:53:07.500 051 12369.90 84.15 54651.07 88888.00 2014-02-20 09:53:07.625 051 12370.02 84.12 54651.05 88888.00 2014-02-20 09:53:07.750 051 12370.17 84.05 54651.07 88888.00 2014-02-20 09:53:07.875 051 12370.25 83.92 54651.03 88888.00 2014-02-20 09:53:08.000 051 12370.27 83.83 54650.95 88888.00 2014-02-20 09:53:08.125 051 12370.40 83.72 54650.97 88888.00 2014-02-20 09:53:08.250 051 12370.50 83.60 54650.95 88888.00 2014-02-20 09:53:08.375 051 12370.60 83.53 54650.90 88888.00 2014-02-20 09:53:08.500 051 12370.62 83.40 54650.90 88888.00 2014-02-20 09:53:08.625 051 12370.70 83.30 54650.88 88888.00 2014-02-20 09:53:08.750 051 12370.77 83.20 54650.82 88888.00 2014-02-20 09:53:08.875 051 12370.83 83.12 54650.80 88888.00 2014-02-20 09:53:09.000 051 12370.80 83.03 54650.78 88888.00 2014-02-20 09:53:09.125 051 12370.83 82.90 54650.78 88888.00 2014-02-20 09:53:09.250 051 12370.88 82.80 54650.75 88888.00 2014-02-20 09:53:09.375 051 12371.08 82.72 54650.72 88888.00 2014-02-20 09:53:09.500 051 12371.08 82.62 54650.72 88888.00 2014-02-20 09:53:09.625 051 12371.10 82.53 54650.70 88888.00 2014-02-20 09:53:09.750 051 12371.15 82.45 54650.68 88888.00 2014-02-20 09:53:09.875 051 12371.12 82.38 54650.68 88888.00 2014-02-20 09:53:10.000 051 12371.10 82.33 54650.62 88888.00 2014-02-20 09:53:10.125 051 12371.08 82.28 54650.60 88888.00 2014-02-20 09:53:10.250 051 12371.12 82.17 54650.60 88888.00 2014-02-20 09:53:10.375 051 12371.15 82.10 54650.55 88888.00 2014-02-20 09:53:10.500 051 12371.12 82.08 54650.53 88888.00 2014-02-20 09:53:10.625 051 12371.12 82.00 54650.55 88888.00 2014-02-20 09:53:10.750 051 12371.10 81.95 54650.50 88888.00 2014-02-20 09:53:10.875 051 12371.00 81.88 54650.43 88888.00 2014-02-20 09:53:11.000 051 12371.00 81.83 54650.43 88888.00 2014-02-20 09:53:11.125 051 12371.00 81.80 54650.43 88888.00 2014-02-20 09:53:11.250 051 12371.05 81.75 54650.40 88888.00 2014-02-20 09:53:11.375 051 12371.05 81.78 54650.40 88888.00 2014-02-20 09:53:11.500 051 12370.98 81.72 54650.40 88888.00 2014-02-20 09:53:11.625 051 12370.95 81.65 54650.38 88888.00 2014-02-20 09:53:11.750 051 12370.98 81.60 54650.32 88888.00 2014-02-20 09:53:11.875 051 12371.02 81.65 54650.32 88888.00 2014-02-20 09:53:12.000 051 12371.05 81.60 54650.28 88888.00 2014-02-20 09:53:12.125 051 12371.10 81.53 54650.25 88888.00 2014-02-20 09:53:12.250 051 12371.10 81.50 54650.25 88888.00 2014-02-20 09:53:12.375 051 12371.12 81.50 54650.22 88888.00 2014-02-20 09:53:12.500 051 12371.15 81.50 54650.22 88888.00 2014-02-20 09:53:12.625 051 12371.15 81.47 54650.20 88888.00 2014-02-20 09:53:12.750 051 12371.12 81.42 54650.15 88888.00 2014-02-20 09:53:12.875 051 12371.15 81.35 54650.10 88888.00 2014-02-20 09:53:13.000 051 12371.12 81.33 54650.03 88888.00 2014-02-20 09:53:13.125 051 12371.08 81.30 54650.05 88888.00 2014-02-20 09:53:13.250 051 12371.08 81.25 54650.03 88888.00 2014-02-20 09:53:13.375 051 12371.10 81.28 54650.03 88888.00 2014-02-20 09:53:13.500 051 12371.15 81.22 54650.00 88888.00 2014-02-20 09:53:13.625 051 12371.20 81.20 54649.95 88888.00 2014-02-20 09:53:13.750 051 12371.27 81.12 54649.93 88888.00 2014-02-20 09:53:13.875 051 12371.25 81.05 54649.90 88888.00 2014-02-20 09:53:14.000 051 12371.27 81.00 54649.93 88888.00 2014-02-20 09:53:14.125 051 12371.38 80.95 54649.93 88888.00 2014-02-20 09:53:14.250 051 12371.38 80.85 54649.88 88888.00 2014-02-20 09:53:14.375 051 12371.45 80.78 54649.82 88888.00 2014-02-20 09:53:14.500 051 12371.50 80.72 54649.80 88888.00 2014-02-20 09:53:14.625 051 12371.58 80.67 54649.80 88888.00 2014-02-20 09:53:14.750 051 12371.62 80.58 54649.80 88888.00 2014-02-20 09:53:14.875 051 12371.65 80.50 54649.78 88888.00 2014-02-20 09:53:15.000 051 12371.70 80.42 54649.80 88888.00 2014-02-20 09:53:15.125 051 12371.77 80.35 54649.80 88888.00 2014-02-20 09:53:15.250 051 12371.77 80.22 54649.80 88888.00 2014-02-20 09:53:15.375 051 12371.85 80.12 54649.78 88888.00 2014-02-20 09:53:15.500 051 12371.88 80.05 54649.78 88888.00 2014-02-20 09:53:15.625 051 12371.90 80.00 54649.80 88888.00 2014-02-20 09:53:15.750 051 12371.90 79.92 54649.78 88888.00 2014-02-20 09:53:15.875 051 12371.88 79.80 54649.75 88888.00 2014-02-20 09:53:16.000 051 12372.00 79.70 54649.78 88888.00 2014-02-20 09:53:16.125 051 12372.05 79.65 54649.78 88888.00 2014-02-20 09:53:16.250 051 12372.00 79.53 54649.80 88888.00 2014-02-20 09:53:16.375 051 12372.02 79.47 54649.80 88888.00 2014-02-20 09:53:16.500 051 12372.05 79.40 54649.78 88888.00 2014-02-20 09:53:16.625 051 12372.05 79.30 54649.78 88888.00 2014-02-20 09:53:16.750 051 12372.02 79.22 54649.82 88888.00 2014-02-20 09:53:16.875 051 12372.00 79.22 54649.85 88888.00 2014-02-20 09:53:17.000 051 12372.00 79.20 54649.82 88888.00 2014-02-20 09:53:17.125 051 12371.98 79.10 54649.85 88888.00 2014-02-20 09:53:17.250 051 12371.85 79.03 54649.85 88888.00 2014-02-20 09:53:17.375 051 12371.85 79.05 54649.90 88888.00 2014-02-20 09:53:17.500 051 12371.80 79.00 54649.93 88888.00 2014-02-20 09:53:17.625 051 12371.77 78.95 54649.90 88888.00 2014-02-20 09:53:17.750 051 12371.70 78.92 54649.90 88888.00 2014-02-20 09:53:17.875 051 12371.62 78.92 54649.95 88888.00 2014-02-20 09:53:18.000 051 12371.50 78.92 54649.95 88888.00 2014-02-20 09:53:18.125 051 12371.45 78.92 54649.97 88888.00 2014-02-20 09:53:18.250 051 12371.45 78.92 54650.03 88888.00 2014-02-20 09:53:18.375 051 12371.45 78.92 54650.00 88888.00 2014-02-20 09:53:18.500 051 12371.40 78.90 54650.03 88888.00 2014-02-20 09:53:18.625 051 12371.30 78.88 54650.00 88888.00 2014-02-20 09:53:18.750 051 12371.23 78.90 54650.00 88888.00 2014-02-20 09:53:18.875 051 12371.23 78.90 54650.05 88888.00 2014-02-20 09:53:19.000 051 12371.12 78.90 54650.05 88888.00 2014-02-20 09:53:19.125 051 12371.00 78.90 54650.10 88888.00 2014-02-20 09:53:19.250 051 12370.88 78.90 54650.10 88888.00 2014-02-20 09:53:19.375 051 12370.83 78.92 54650.12 88888.00 2014-02-20 09:53:19.500 051 12370.73 78.92 54650.18 88888.00 2014-02-20 09:53:19.625 051 12370.67 78.90 54650.18 88888.00 2014-02-20 09:53:19.750 051 12370.60 78.90 54650.15 88888.00 2014-02-20 09:53:19.875 051 12370.60 78.92 54650.18 88888.00 2014-02-20 09:53:20.000 051 12370.65 78.92 54650.18 88888.00 2014-02-20 09:53:20.125 051 12370.60 78.97 54650.20 88888.00 2014-02-20 09:53:20.250 051 12370.48 78.97 54650.20 88888.00 2014-02-20 09:53:20.375 051 12370.42 79.00 54650.20 88888.00 2014-02-20 09:53:20.500 051 12370.35 79.03 54650.22 88888.00 2014-02-20 09:53:20.625 051 12370.27 79.05 54650.22 88888.00 2014-02-20 09:53:20.750 051 12370.23 79.05 54650.22 88888.00 2014-02-20 09:53:20.875 051 12370.20 79.08 54650.22 88888.00 2014-02-20 09:53:21.000 051 12370.08 79.08 54650.25 88888.00 2014-02-20 09:53:21.125 051 12369.98 79.12 54650.28 88888.00 2014-02-20 09:53:21.250 051 12369.95 79.15 54650.28 88888.00 2014-02-20 09:53:21.375 051 12369.95 79.17 54650.30 88888.00 2014-02-20 09:53:21.500 051 12369.95 79.17 54650.28 88888.00 2014-02-20 09:53:21.625 051 12369.90 79.20 54650.28 88888.00 2014-02-20 09:53:21.750 051 12369.85 79.25 54650.28 88888.00 2014-02-20 09:53:21.875 051 12369.83 79.28 54650.28 88888.00 2014-02-20 09:53:22.000 051 12369.80 79.28 54650.25 88888.00 2014-02-20 09:53:22.125 051 12369.80 79.33 54650.25 88888.00 2014-02-20 09:53:22.250 051 12369.83 79.38 54650.25 88888.00 2014-02-20 09:53:22.375 051 12369.90 79.42 54650.25 88888.00 2014-02-20 09:53:22.500 051 12369.90 79.47 54650.30 88888.00 2014-02-20 09:53:22.625 051 12369.77 79.53 54650.28 88888.00 2014-02-20 09:53:22.750 051 12369.70 79.58 54650.28 88888.00 2014-02-20 09:53:22.875 051 12369.70 79.65 54650.28 88888.00 2014-02-20 09:53:23.000 051 12369.62 79.72 54650.22 88888.00 2014-02-20 09:53:23.125 051 12369.60 79.80 54650.22 88888.00 2014-02-20 09:53:23.250 051 12369.58 79.88 54650.20 88888.00 2014-02-20 09:53:23.375 051 12369.58 79.95 54650.20 88888.00 2014-02-20 09:53:23.500 051 12369.52 80.03 54650.20 88888.00 2014-02-20 09:53:23.625 051 12369.40 80.08 54650.18 88888.00 2014-02-20 09:53:23.750 051 12369.35 80.17 54650.15 88888.00 2014-02-20 09:53:23.875 051 12369.40 80.25 54650.12 88888.00 2014-02-20 09:53:24.000 051 12369.42 80.35 54650.07 88888.00 2014-02-20 09:53:24.125 051 12369.35 80.45 54650.07 88888.00 2014-02-20 09:53:24.250 051 12369.35 80.55 54650.07 88888.00 2014-02-20 09:53:24.375 051 12369.40 80.65 54650.05 88888.00 2014-02-20 09:53:24.500 051 12369.33 80.78 54650.03 88888.00 2014-02-20 09:53:24.625 051 12369.23 80.83 54649.97 88888.00 2014-02-20 09:53:24.750 051 12369.17 80.95 54649.90 88888.00 2014-02-20 09:53:24.875 051 12369.10 81.05 54649.90 88888.00 2014-02-20 09:53:25.000 051 12369.00 81.15 54649.85 88888.00 2014-02-20 09:53:25.125 051 12368.90 81.25 54649.82 88888.00 2014-02-20 09:53:25.250 051 12368.90 81.38 54649.82 88888.00 2014-02-20 09:53:25.375 051 12368.90 81.50 54649.78 88888.00 2014-02-20 09:53:25.500 051 12368.85 81.60 54649.75 88888.00 2014-02-20 09:53:25.625 051 12368.85 81.65 54649.70 88888.00 2014-02-20 09:53:25.750 051 12368.85 81.80 54649.70 88888.00 2014-02-20 09:53:25.875 051 12368.83 81.88 54649.65 88888.00 2014-02-20 09:53:26.000 051 12368.80 82.00 54649.62 88888.00 2014-02-20 09:53:26.125 051 12368.83 82.08 54649.60 88888.00 2014-02-20 09:53:26.250 051 12368.75 82.12 54649.57 88888.00 2014-02-20 09:53:26.375 051 12368.73 82.22 54649.55 88888.00 2014-02-20 09:53:26.500 051 12368.70 82.28 54649.47 88888.00 2014-02-20 09:53:26.625 051 12368.62 82.33 54649.43 88888.00 2014-02-20 09:53:26.750 051 12368.65 82.38 54649.40 88888.00 2014-02-20 09:53:26.875 051 12368.60 82.42 54649.38 88888.00 2014-02-20 09:53:27.000 051 12368.52 82.47 54649.32 88888.00 2014-02-20 09:53:27.125 051 12368.40 82.50 54649.30 88888.00 2014-02-20 09:53:27.250 051 12368.35 82.53 54649.28 88888.00 2014-02-20 09:53:27.375 051 12368.48 82.58 54649.28 88888.00 2014-02-20 09:53:27.500 051 12368.58 82.58 54649.22 88888.00 2014-02-20 09:53:27.625 051 12368.65 82.60 54649.20 88888.00 2014-02-20 09:53:27.750 051 12368.65 82.60 54649.15 88888.00 2014-02-20 09:53:27.875 051 12368.62 82.60 54649.07 88888.00 2014-02-20 09:53:28.000 051 12368.73 82.60 54649.07 88888.00 2014-02-20 09:53:28.125 051 12368.80 82.60 54649.05 88888.00 2014-02-20 09:53:28.250 051 12368.80 82.62 54649.05 88888.00 2014-02-20 09:53:28.375 051 12368.88 82.60 54649.03 88888.00 2014-02-20 09:53:28.500 051 12368.98 82.60 54648.95 88888.00 2014-02-20 09:53:28.625 051 12369.00 82.58 54648.93 88888.00 2014-02-20 09:53:28.750 051 12369.08 82.53 54648.88 88888.00 2014-02-20 09:53:28.875 051 12369.12 82.50 54648.85 88888.00 2014-02-20 09:53:29.000 051 12369.17 82.45 54648.85 88888.00 2014-02-20 09:53:29.125 051 12369.35 82.40 54648.82 88888.00 2014-02-20 09:53:29.250 051 12369.42 82.35 54648.82 88888.00 2014-02-20 09:53:29.375 051 12369.48 82.35 54648.78 88888.00 2014-02-20 09:53:29.500 051 12369.50 82.30 54648.75 88888.00 2014-02-20 09:53:29.625 051 12369.62 82.25 54648.75 88888.00 2014-02-20 09:53:29.750 051 12369.75 82.20 54648.75 88888.00 2014-02-20 09:53:29.875 051 12369.75 82.17 54648.75 88888.00 2014-02-20 09:53:30.000 051 12369.73 82.12 54648.72 88888.00 2014-02-20 09:53:30.125 051 12369.80 82.08 54648.70 88888.00 2014-02-20 09:53:30.250 051 12369.95 82.03 54648.72 88888.00 2014-02-20 09:53:30.375 051 12370.08 81.97 54648.72 88888.00 2014-02-20 09:53:30.500 051 12370.05 81.92 54648.70 88888.00 2014-02-20 09:53:30.625 051 12370.08 81.83 54648.68 88888.00 2014-02-20 09:53:30.750 051 12370.08 81.78 54648.68 88888.00 2014-02-20 09:53:30.875 051 12370.08 81.75 54648.70 88888.00 2014-02-20 09:53:31.000 051 12370.08 81.65 54648.68 88888.00 2014-02-20 09:53:31.125 051 12370.10 81.58 54648.70 88888.00 2014-02-20 09:53:31.250 051 12370.08 81.47 54648.70 88888.00 2014-02-20 09:53:31.375 051 12370.08 81.42 54648.70 88888.00 2014-02-20 09:53:31.500 051 12370.10 81.33 54648.68 88888.00 2014-02-20 09:53:31.625 051 12370.12 81.25 54648.68 88888.00 2014-02-20 09:53:31.750 051 12370.10 81.17 54648.70 88888.00 2014-02-20 09:53:31.875 051 12370.02 81.08 54648.65 88888.00 2014-02-20 09:53:32.000 051 12370.02 80.97 54648.68 88888.00 2014-02-20 09:53:32.125 051 12370.02 80.85 54648.70 88888.00 2014-02-20 09:53:32.250 051 12370.05 80.78 54648.72 88888.00 2014-02-20 09:53:32.375 051 12370.05 80.72 54648.70 88888.00 2014-02-20 09:53:32.500 051 12370.00 80.65 54648.72 88888.00 2014-02-20 09:53:32.625 051 12369.92 80.62 54648.72 88888.00 2014-02-20 09:53:32.750 051 12369.85 80.53 54648.75 88888.00 2014-02-20 09:53:32.875 051 12369.88 80.47 54648.78 88888.00 2014-02-20 09:53:33.000 051 12369.77 80.38 54648.75 88888.00 2014-02-20 09:53:33.125 051 12369.62 80.33 54648.78 88888.00 2014-02-20 09:53:33.250 051 12369.52 80.30 54648.80 88888.00 2014-02-20 09:53:33.375 051 12369.45 80.28 54648.80 88888.00 2014-02-20 09:53:33.500 051 12369.27 80.25 54648.82 88888.00 2014-02-20 09:53:33.625 051 12369.15 80.15 54648.80 88888.00 2014-02-20 09:53:33.750 051 12369.17 80.12 54648.82 88888.00 2014-02-20 09:53:33.875 051 12369.12 80.08 54648.82 88888.00 2014-02-20 09:53:34.000 051 12368.98 80.03 54648.82 88888.00 2014-02-20 09:53:34.125 051 12368.88 79.97 54648.85 88888.00 2014-02-20 09:53:34.250 051 12368.67 79.92 54648.85 88888.00 2014-02-20 09:53:34.375 051 12368.50 79.92 54648.82 88888.00 2014-02-20 09:53:34.500 051 12368.35 79.88 54648.88 88888.00 2014-02-20 09:53:34.625 051 12368.15 79.78 54648.90 88888.00 2014-02-20 09:53:34.750 051 12368.00 79.70 54648.90 88888.00 2014-02-20 09:53:34.875 051 12367.95 79.62 54648.90 88888.00 2014-02-20 09:53:35.000 051 12367.85 79.55 54648.95 88888.00 2014-02-20 09:53:35.125 051 12367.65 79.53 54648.97 88888.00 2014-02-20 09:53:35.250 051 12367.45 79.42 54649.00 88888.00 2014-02-20 09:53:35.375 051 12367.35 79.35 54649.00 88888.00 2014-02-20 09:53:35.500 051 12367.15 79.30 54649.03 88888.00 2014-02-20 09:53:35.625 051 12367.02 79.22 54649.05 88888.00 2014-02-20 09:53:35.750 051 12366.85 79.12 54649.05 88888.00 2014-02-20 09:53:35.875 051 12366.70 79.10 54649.12 88888.00 2014-02-20 09:53:36.000 051 12366.58 79.10 54649.10 88888.00 2014-02-20 09:53:36.125 051 12366.42 79.05 54649.15 88888.00 2014-02-20 09:53:36.250 051 12366.17 78.95 54649.15 88888.00 2014-02-20 09:53:36.375 051 12366.02 78.92 54649.18 88888.00 2014-02-20 09:53:36.500 051 12365.92 78.88 54649.18 88888.00 2014-02-20 09:53:36.625 051 12365.75 78.83 54649.22 88888.00 2014-02-20 09:53:36.750 051 12365.60 78.78 54649.25 88888.00 2014-02-20 09:53:36.875 051 12365.48 78.78 54649.25 88888.00 2014-02-20 09:53:37.000 051 12365.27 78.75 54649.25 88888.00 2014-02-20 09:53:37.125 051 12365.08 78.78 54649.32 88888.00 2014-02-20 09:53:37.250 051 12364.92 78.75 54649.32 88888.00 2014-02-20 09:53:37.375 051 12364.77 78.75 54649.30 88888.00 2014-02-20 09:53:37.500 051 12364.62 78.78 54649.30 88888.00 2014-02-20 09:53:37.625 051 12364.50 78.78 54649.32 88888.00 2014-02-20 09:53:37.750 051 12364.40 78.83 54649.35 88888.00 2014-02-20 09:53:37.875 051 12364.40 78.88 54649.38 88888.00 2014-02-20 09:53:38.000 051 12364.35 78.90 54649.38 88888.00 2014-02-20 09:53:38.125 051 12364.23 78.95 54649.38 88888.00 2014-02-20 09:53:38.250 051 12364.10 78.97 54649.38 88888.00 2014-02-20 09:53:38.375 051 12364.08 79.03 54649.40 88888.00 2014-02-20 09:53:38.500 051 12364.02 79.10 54649.40 88888.00 2014-02-20 09:53:38.625 051 12363.98 79.17 54649.40 88888.00 2014-02-20 09:53:38.750 051 12363.98 79.22 54649.38 88888.00 2014-02-20 09:53:38.875 051 12364.00 79.33 54649.38 88888.00 2014-02-20 09:53:39.000 051 12363.98 79.42 54649.38 88888.00 2014-02-20 09:53:39.125 051 12363.95 79.53 54649.38 88888.00 2014-02-20 09:53:39.250 051 12363.90 79.60 54649.38 88888.00 2014-02-20 09:53:39.375 051 12363.92 79.70 54649.32 88888.00 2014-02-20 09:53:39.500 051 12363.92 79.78 54649.30 88888.00 2014-02-20 09:53:39.625 051 12363.92 79.90 54649.28 88888.00 2014-02-20 09:53:39.750 051 12364.00 79.97 54649.25 88888.00 2014-02-20 09:53:39.875 051 12364.00 80.05 54649.25 88888.00 2014-02-20 09:53:40.000 051 12364.05 80.22 54649.22 88888.00 2014-02-20 09:53:40.125 051 12364.05 80.35 54649.20 88888.00 2014-02-20 09:53:40.250 051 12364.05 80.50 54649.15 88888.00 2014-02-20 09:53:40.375 051 12364.10 80.62 54649.12 88888.00 2014-02-20 09:53:40.500 051 12364.20 80.78 54649.12 88888.00 2014-02-20 09:53:40.625 051 12364.23 80.90 54649.07 88888.00 2014-02-20 09:53:40.750 051 12364.30 81.05 54649.05 88888.00 2014-02-20 09:53:40.875 051 12364.38 81.20 54649.03 88888.00 2014-02-20 09:53:41.000 051 12364.48 81.33 54648.97 88888.00 2014-02-20 09:53:41.125 051 12364.52 81.50 54648.95 88888.00 2014-02-20 09:53:41.250 051 12364.50 81.62 54648.93 88888.00 2014-02-20 09:53:41.375 051 12364.62 81.78 54648.90 88888.00 2014-02-20 09:53:41.500 051 12364.77 81.92 54648.88 88888.00 2014-02-20 09:53:41.625 051 12364.85 82.05 54648.85 88888.00 2014-02-20 09:53:41.750 051 12364.95 82.12 54648.80 88888.00 2014-02-20 09:53:41.875 051 12365.02 82.25 54648.78 88888.00 2014-02-20 09:53:42.000 051 12365.08 82.33 54648.75 88888.00 2014-02-20 09:53:42.125 051 12365.10 82.40 54648.72 88888.00 2014-02-20 09:53:42.250 051 12365.12 82.45 54648.68 88888.00 2014-02-20 09:53:42.375 051 12365.30 82.53 54648.65 88888.00 2014-02-20 09:53:42.500 051 12365.42 82.62 54648.60 88888.00 2014-02-20 09:53:42.625 051 12365.60 82.70 54648.57 88888.00 2014-02-20 09:53:42.750 051 12365.73 82.80 54648.53 88888.00 2014-02-20 09:53:42.875 051 12365.83 82.83 54648.45 88888.00 2014-02-20 09:53:43.000 051 12366.02 82.88 54648.43 88888.00 2014-02-20 09:53:43.125 051 12366.15 82.92 54648.40 88888.00 2014-02-20 09:53:43.250 051 12366.30 82.97 54648.32 88888.00 2014-02-20 09:53:43.375 051 12366.50 83.03 54648.30 88888.00 2014-02-20 09:53:43.500 051 12366.67 83.05 54648.25 88888.00 2014-02-20 09:53:43.625 051 12366.80 83.08 54648.20 88888.00 2014-02-20 09:53:43.750 051 12366.90 83.08 54648.15 88888.00 2014-02-20 09:53:43.875 051 12367.08 83.10 54648.12 88888.00 2014-02-20 09:53:44.000 051 12367.20 83.10 54648.07 88888.00 2014-02-20 09:53:44.125 051 12367.35 83.10 54648.07 88888.00 2014-02-20 09:53:44.250 051 12367.52 83.05 54648.05 88888.00 2014-02-20 09:53:44.375 051 12367.73 83.03 54648.00 88888.00 2014-02-20 09:53:44.500 051 12367.92 83.03 54647.95 88888.00 2014-02-20 09:53:44.625 051 12368.00 83.00 54647.90 88888.00 2014-02-20 09:53:44.750 051 12368.08 82.95 54647.88 88888.00 2014-02-20 09:53:44.875 051 12368.23 82.90 54647.85 88888.00 2014-02-20 09:53:45.000 051 12368.38 82.85 54647.80 88888.00 2014-02-20 09:53:45.125 051 12368.55 82.80 54647.78 88888.00 2014-02-20 09:53:45.250 051 12368.60 82.70 54647.70 88888.00 2014-02-20 09:53:45.375 051 12368.70 82.60 54647.68 88888.00 2014-02-20 09:53:45.500 051 12368.88 82.53 54647.65 88888.00 2014-02-20 09:53:45.625 051 12368.98 82.45 54647.68 88888.00 2014-02-20 09:53:45.750 051 12369.05 82.38 54647.65 88888.00 2014-02-20 09:53:45.875 051 12369.25 82.30 54647.65 88888.00 2014-02-20 09:53:46.000 051 12369.35 82.17 54647.60 88888.00 2014-02-20 09:53:46.125 051 12369.42 82.08 54647.55 88888.00 2014-02-20 09:53:46.250 051 12369.48 81.88 54647.53 88888.00 2014-02-20 09:53:46.375 051 12369.62 81.83 54647.53 88888.00 2014-02-20 09:53:46.500 051 12369.70 81.72 54647.53 88888.00 2014-02-20 09:53:46.625 051 12369.73 81.60 54647.50 88888.00 2014-02-20 09:53:46.750 051 12369.73 81.47 54647.45 88888.00 2014-02-20 09:53:46.875 051 12369.77 81.33 54647.43 88888.00 2014-02-20 09:53:47.000 051 12369.83 81.20 54647.43 88888.00 2014-02-20 09:53:47.125 051 12369.85 81.03 54647.43 88888.00 2014-02-20 09:53:47.250 051 12369.92 80.90 54647.43 88888.00 2014-02-20 09:53:47.375 051 12369.98 80.80 54647.43 88888.00 2014-02-20 09:53:47.500 051 12369.98 80.70 54647.40 88888.00 2014-02-20 09:53:47.625 051 12369.98 80.50 54647.40 88888.00 2014-02-20 09:53:47.750 051 12369.95 80.35 54647.38 88888.00 2014-02-20 09:53:47.875 051 12369.95 80.22 54647.32 88888.00 2014-02-20 09:53:48.000 051 12369.90 80.10 54647.30 88888.00 2014-02-20 09:53:48.125 051 12369.80 79.95 54647.35 88888.00 2014-02-20 09:53:48.250 051 12369.70 79.80 54647.38 88888.00 2014-02-20 09:53:48.375 051 12369.70 79.65 54647.35 88888.00 2014-02-20 09:53:48.500 051 12369.67 79.47 54647.38 88888.00 2014-02-20 09:53:48.625 051 12369.60 79.38 54647.38 88888.00 2014-02-20 09:53:48.750 051 12369.48 79.22 54647.40 88888.00 2014-02-20 09:53:48.875 051 12369.45 79.08 54647.40 88888.00 2014-02-20 09:53:49.000 051 12369.30 78.92 54647.40 88888.00 2014-02-20 09:53:49.125 051 12369.15 78.78 54647.43 88888.00 2014-02-20 09:53:49.250 051 12368.98 78.60 54647.43 88888.00 2014-02-20 09:53:49.375 051 12368.90 78.50 54647.47 88888.00 2014-02-20 09:53:49.500 051 12368.77 78.35 54647.45 88888.00 2014-02-20 09:53:49.625 051 12368.60 78.15 54647.45 88888.00 2014-02-20 09:53:49.750 051 12368.50 78.00 54647.50 88888.00 2014-02-20 09:53:49.875 051 12368.40 77.90 54647.55 88888.00 2014-02-20 09:53:50.000 051 12368.20 77.75 54647.53 88888.00 2014-02-20 09:53:50.125 051 12368.02 77.60 54647.55 88888.00 2014-02-20 09:53:50.250 051 12367.85 77.45 54647.62 88888.00 2014-02-20 09:53:50.375 051 12367.75 77.35 54647.62 88888.00 2014-02-20 09:53:50.500 051 12367.58 77.22 54647.70 88888.00 2014-02-20 09:53:50.625 051 12367.52 77.10 54647.75 88888.00 2014-02-20 09:53:50.750 051 12367.35 76.97 54647.78 88888.00 2014-02-20 09:53:50.875 051 12367.17 76.88 54647.85 88888.00 2014-02-20 09:53:51.000 051 12367.02 76.75 54647.88 88888.00 2014-02-20 09:53:51.125 051 12366.80 76.60 54647.93 88888.00 2014-02-20 09:53:51.250 051 12366.65 76.40 54647.97 88888.00 2014-02-20 09:53:51.375 051 12366.60 76.33 54648.00 88888.00 2014-02-20 09:53:51.500 051 12366.52 76.20 54648.05 88888.00 2014-02-20 09:53:51.625 051 12366.40 76.05 54648.10 88888.00 2014-02-20 09:53:51.750 051 12366.23 75.92 54648.12 88888.00 2014-02-20 09:53:51.875 051 12366.12 75.78 54648.15 88888.00 2014-02-20 09:53:52.000 051 12366.10 75.67 54648.18 88888.00 2014-02-20 09:53:52.125 051 12366.08 75.58 54648.25 88888.00 2014-02-20 09:53:52.250 051 12365.98 75.42 54648.30 88888.00 2014-02-20 09:53:52.375 051 12365.90 75.35 54648.35 88888.00 2014-02-20 09:53:52.500 051 12365.73 75.22 54648.38 88888.00 2014-02-20 09:53:52.625 051 12365.62 75.12 54648.43 88888.00 2014-02-20 09:53:52.750 051 12365.60 75.00 54648.47 88888.00 2014-02-20 09:53:52.875 051 12365.60 74.90 54648.53 88888.00 2014-02-20 09:53:53.000 051 12365.50 74.78 54648.55 88888.00 2014-02-20 09:53:53.125 051 12365.45 74.72 54648.57 88888.00 2014-02-20 09:53:53.250 051 12365.48 74.60 54648.65 88888.00 2014-02-20 09:53:53.375 051 12365.35 74.58 54648.70 88888.00 2014-02-20 09:53:53.500 051 12365.23 74.53 54648.75 88888.00 2014-02-20 09:53:53.625 051 12365.17 74.50 54648.78 88888.00 2014-02-20 09:53:53.750 051 12365.23 74.45 54648.80 88888.00 2014-02-20 09:53:53.875 051 12365.27 74.42 54648.85 88888.00 2014-02-20 09:53:54.000 051 12365.27 74.40 54648.90 88888.00 2014-02-20 09:53:54.125 051 12365.27 74.40 54648.90 88888.00 2014-02-20 09:53:54.250 051 12365.25 74.35 54648.95 88888.00 2014-02-20 09:53:54.375 051 12365.23 74.35 54649.00 88888.00 2014-02-20 09:53:54.500 051 12365.12 74.38 54649.05 88888.00 2014-02-20 09:53:54.625 051 12365.00 74.35 54649.07 88888.00 2014-02-20 09:53:54.750 051 12364.95 74.40 54649.10 88888.00 2014-02-20 09:53:54.875 051 12365.02 74.42 54649.15 88888.00 2014-02-20 09:53:55.000 051 12365.02 74.47 54649.18 88888.00 2014-02-20 09:53:55.125 051 12364.98 74.50 54649.25 88888.00 2014-02-20 09:53:55.250 051 12364.98 74.50 54649.30 88888.00 2014-02-20 09:53:55.375 051 12365.02 74.53 54649.32 88888.00 2014-02-20 09:53:55.500 051 12365.10 74.58 54649.35 88888.00 2014-02-20 09:53:55.625 051 12365.05 74.62 54649.40 88888.00 2014-02-20 09:53:55.750 051 12364.98 74.65 54649.45 88888.00 2014-02-20 09:53:55.875 051 12364.95 74.65 54649.47 88888.00 2014-02-20 09:53:56.000 051 12364.98 74.67 54649.45 88888.00 2014-02-20 09:53:56.125 051 12365.02 74.75 54649.50 88888.00 2014-02-20 09:53:56.250 051 12365.08 74.88 54649.55 88888.00 2014-02-20 09:53:56.375 051 12365.10 74.92 54649.57 88888.00 2014-02-20 09:53:56.500 051 12365.12 74.95 54649.60 88888.00 2014-02-20 09:53:56.625 051 12365.15 74.97 54649.62 88888.00 2014-02-20 09:53:56.750 051 12365.17 75.03 54649.62 88888.00 2014-02-20 09:53:56.875 051 12365.17 75.10 54649.65 88888.00 2014-02-20 09:53:57.000 051 12365.23 75.12 54649.65 88888.00 2014-02-20 09:53:57.125 051 12365.20 75.17 54649.72 88888.00 2014-02-20 09:53:57.250 051 12365.10 75.25 54649.78 88888.00 2014-02-20 09:53:57.375 051 12365.08 75.25 54649.78 88888.00 2014-02-20 09:53:57.500 051 12365.12 75.30 54649.82 88888.00 2014-02-20 09:53:57.625 051 12365.12 75.35 54649.85 88888.00 2014-02-20 09:53:57.750 051 12365.17 75.42 54649.88 88888.00 2014-02-20 09:53:57.875 051 12365.20 75.50 54649.88 88888.00 2014-02-20 09:53:58.000 051 12365.23 75.58 54649.88 88888.00 2014-02-20 09:53:58.125 051 12365.17 75.62 54649.90 88888.00 2014-02-20 09:53:58.250 051 12365.10 75.67 54649.95 88888.00 2014-02-20 09:53:58.375 051 12365.15 75.75 54649.97 88888.00 2014-02-20 09:53:58.500 051 12365.15 75.80 54649.97 88888.00 2014-02-20 09:53:58.625 051 12365.12 75.83 54649.97 88888.00 2014-02-20 09:53:58.750 051 12365.12 75.90 54650.00 88888.00 2014-02-20 09:53:58.875 051 12365.15 75.95 54650.03 88888.00 2014-02-20 09:53:59.000 051 12365.17 76.00 54650.03 88888.00 2014-02-20 09:53:59.125 051 12365.15 76.00 54650.05 88888.00 2014-02-20 09:53:59.250 051 12365.20 76.08 54650.05 88888.00 2014-02-20 09:53:59.375 051 12365.30 76.10 54650.03 88888.00 2014-02-20 09:53:59.500 051 12365.35 76.15 54650.05 88888.00 2014-02-20 09:53:59.625 051 12365.48 76.17 54650.03 88888.00 2014-02-20 09:53:59.750 051 12365.58 76.20 54650.03 88888.00 2014-02-20 09:53:59.875 051 12365.62 76.17 54650.03 88888.00 2014-02-20 09:54:00.000 051 12365.62 76.22 54650.00 88888.00 2014-02-20 09:54:00.125 051 12365.62 76.25 54650.05 88888.00 2014-02-20 09:54:00.250 051 12365.60 76.25 54650.05 88888.00 2014-02-20 09:54:00.375 051 12365.70 76.30 54650.05 88888.00 2014-02-20 09:54:00.500 051 12365.80 76.28 54650.03 88888.00 2014-02-20 09:54:00.625 051 12365.85 76.30 54650.03 88888.00 2014-02-20 09:54:00.750 051 12365.88 76.35 54650.03 88888.00 2014-02-20 09:54:00.875 051 12365.88 76.38 54650.00 88888.00 2014-02-20 09:54:01.000 051 12365.88 76.40 54649.97 88888.00 2014-02-20 09:54:01.125 051 12365.88 76.42 54649.97 88888.00 2014-02-20 09:54:01.250 051 12365.90 76.45 54650.03 88888.00 2014-02-20 09:54:01.375 051 12365.98 76.50 54650.03 88888.00 2014-02-20 09:54:01.500 051 12365.92 76.55 54650.00 88888.00 2014-02-20 09:54:01.625 051 12365.90 76.58 54650.00 88888.00 2014-02-20 09:54:01.750 051 12365.95 76.67 54649.95 88888.00 2014-02-20 09:54:01.875 051 12366.00 76.72 54649.95 88888.00 2014-02-20 09:54:02.000 051 12366.02 76.75 54649.88 88888.00 2014-02-20 09:54:02.125 051 12365.98 76.78 54649.88 88888.00 2014-02-20 09:54:02.250 051 12365.85 76.83 54649.85 88888.00 2014-02-20 09:54:02.375 051 12365.88 76.88 54649.85 88888.00 2014-02-20 09:54:02.500 051 12365.92 76.92 54649.85 88888.00 2014-02-20 09:54:02.625 051 12365.85 77.00 54649.80 88888.00 2014-02-20 09:54:02.750 051 12365.77 77.15 54649.80 88888.00 2014-02-20 09:54:02.875 051 12365.67 77.22 54649.78 88888.00 2014-02-20 09:54:03.000 051 12365.67 77.30 54649.75 88888.00 2014-02-20 09:54:03.125 051 12365.70 77.35 54649.72 88888.00 2014-02-20 09:54:03.250 051 12365.60 77.45 54649.70 88888.00 2014-02-20 09:54:03.375 051 12365.55 77.53 54649.70 88888.00 2014-02-20 09:54:03.500 051 12365.50 77.62 54649.65 88888.00 2014-02-20 09:54:03.625 051 12365.45 77.70 54649.62 88888.00 2014-02-20 09:54:03.750 051 12365.50 77.80 54649.62 88888.00 2014-02-20 09:54:03.875 051 12365.50 77.85 54649.62 88888.00 2014-02-20 09:54:04.000 051 12365.48 77.92 54649.55 88888.00 2014-02-20 09:54:04.125 051 12365.55 78.03 54649.55 88888.00 2014-02-20 09:54:04.250 051 12365.60 78.08 54649.50 88888.00 2014-02-20 09:54:04.375 051 12365.58 78.12 54649.47 88888.00 2014-02-20 09:54:04.500 051 12365.55 78.22 54649.43 88888.00 2014-02-20 09:54:04.625 051 12365.52 78.33 54649.38 88888.00 2014-02-20 09:54:04.750 051 12365.58 78.40 54649.35 88888.00 2014-02-20 09:54:04.875 051 12365.62 78.45 54649.30 88888.00 2014-02-20 09:54:05.000 051 12365.65 78.50 54649.25 88888.00 2014-02-20 09:54:05.125 051 12365.67 78.58 54649.25 88888.00 2014-02-20 09:54:05.250 051 12365.67 78.65 54649.20 88888.00 2014-02-20 09:54:05.375 051 12365.73 78.72 54649.20 88888.00 2014-02-20 09:54:05.500 051 12365.77 78.80 54649.15 88888.00 2014-02-20 09:54:05.625 051 12365.88 78.88 54649.07 88888.00 2014-02-20 09:54:05.750 051 12366.00 78.95 54649.03 88888.00 2014-02-20 09:54:05.875 051 12366.08 79.03 54649.05 88888.00 2014-02-20 09:54:06.000 051 12366.15 79.10 54648.97 88888.00 2014-02-20 09:54:06.125 051 12366.25 79.15 54648.93 88888.00 2014-02-20 09:54:06.250 051 12366.38 79.17 54648.90 88888.00 2014-02-20 09:54:06.375 051 12366.48 79.28 54648.88 88888.00 2014-02-20 09:54:06.500 051 12366.48 79.33 54648.82 88888.00 2014-02-20 09:54:06.625 051 12366.52 79.33 54648.80 88888.00 2014-02-20 09:54:06.750 051 12366.60 79.42 54648.75 88888.00 2014-02-20 09:54:06.875 051 12366.65 79.53 54648.72 88888.00 2014-02-20 09:54:07.000 051 12366.60 79.58 54648.70 88888.00 2014-02-20 09:54:07.125 051 12366.52 79.60 54648.65 88888.00 2014-02-20 09:54:07.250 051 12366.50 79.65 54648.65 88888.00 2014-02-20 09:54:07.375 051 12366.50 79.75 54648.62 88888.00 2014-02-20 09:54:07.500 051 12366.60 79.80 54648.60 88888.00 2014-02-20 09:54:07.625 051 12366.58 79.83 54648.55 88888.00 2014-02-20 09:54:07.750 051 12366.48 79.85 54648.50 88888.00 2014-02-20 09:54:07.875 051 12366.42 79.85 54648.50 88888.00 2014-02-20 09:54:08.000 051 12366.35 79.90 54648.50 88888.00 2014-02-20 09:54:08.125 051 12366.40 79.92 54648.53 88888.00 2014-02-20 09:54:08.250 051 12366.40 79.92 54648.50 88888.00 2014-02-20 09:54:08.375 051 12366.42 79.92 54648.47 88888.00 2014-02-20 09:54:08.500 051 12366.40 79.92 54648.47 88888.00 2014-02-20 09:54:08.625 051 12366.38 79.90 54648.47 88888.00 2014-02-20 09:54:08.750 051 12366.35 79.85 54648.45 88888.00 2014-02-20 09:54:08.875 051 12366.30 79.80 54648.43 88888.00 2014-02-20 09:54:09.000 051 12366.30 79.70 54648.43 88888.00 2014-02-20 09:54:09.125 051 12366.35 79.65 54648.45 88888.00 2014-02-20 09:54:09.250 051 12366.33 79.55 54648.43 88888.00 2014-02-20 09:54:09.375 051 12366.30 79.50 54648.40 88888.00 2014-02-20 09:54:09.500 051 12366.25 79.38 54648.43 88888.00 2014-02-20 09:54:09.625 051 12366.20 79.25 54648.40 88888.00 2014-02-20 09:54:09.750 051 12366.27 79.17 54648.35 88888.00 2014-02-20 09:54:09.875 051 12366.38 79.08 54648.35 88888.00 2014-02-20 09:54:10.000 051 12366.48 78.90 54648.35 88888.00 2014-02-20 09:54:10.125 051 12366.55 78.75 54648.40 88888.00 2014-02-20 09:54:10.250 051 12366.60 78.58 54648.40 88888.00 2014-02-20 09:54:10.375 051 12366.65 78.42 54648.40 88888.00 2014-02-20 09:54:10.500 051 12366.73 78.20 54648.40 88888.00 2014-02-20 09:54:10.625 051 12366.75 78.03 54648.43 88888.00 2014-02-20 09:54:10.750 051 12366.75 77.83 54648.47 88888.00 2014-02-20 09:54:10.875 051 12366.77 77.65 54648.50 88888.00 2014-02-20 09:54:11.000 051 12366.85 77.50 54648.50 88888.00 2014-02-20 09:54:11.125 051 12366.88 77.33 54648.53 88888.00 2014-02-20 09:54:11.250 051 12366.85 77.03 54648.57 88888.00 2014-02-20 09:54:11.375 051 12366.85 76.88 54648.60 88888.00 2014-02-20 09:54:11.500 051 12366.90 76.62 54648.62 88888.00 2014-02-20 09:54:11.625 051 12367.00 76.40 54648.65 88888.00 2014-02-20 09:54:11.750 051 12366.98 76.22 54648.70 88888.00 2014-02-20 09:54:11.875 051 12367.00 76.00 54648.70 88888.00 2014-02-20 09:54:12.000 051 12367.05 75.78 54648.68 88888.00 2014-02-20 09:54:12.125 051 12367.10 75.55 54648.75 88888.00 2014-02-20 09:54:12.250 051 12367.10 75.25 54648.82 88888.00 2014-02-20 09:54:12.375 051 12367.15 75.08 54648.80 88888.00 2014-02-20 09:54:12.500 051 12367.17 74.88 54648.85 88888.00 2014-02-20 09:54:12.625 051 12367.17 74.65 54648.88 88888.00 2014-02-20 09:54:12.750 051 12367.25 74.45 54648.90 88888.00 2014-02-20 09:54:12.875 051 12367.33 74.22 54648.93 88888.00 2014-02-20 09:54:13.000 051 12367.33 74.03 54648.95 88888.00 2014-02-20 09:54:13.125 051 12367.38 73.80 54649.03 88888.00 2014-02-20 09:54:13.250 051 12367.45 73.58 54649.07 88888.00 2014-02-20 09:54:13.375 051 12367.52 73.40 54649.10 88888.00 2014-02-20 09:54:13.500 051 12367.58 73.17 54649.15 88888.00 2014-02-20 09:54:13.625 051 12367.70 72.97 54649.15 88888.00 2014-02-20 09:54:13.750 051 12367.77 72.80 54649.22 88888.00 2014-02-20 09:54:13.875 051 12367.83 72.67 54649.30 88888.00 2014-02-20 09:54:14.000 051 12367.85 72.50 54649.30 88888.00 2014-02-20 09:54:14.125 051 12367.92 72.30 54649.35 88888.00 2014-02-20 09:54:14.250 051 12367.98 72.08 54649.40 88888.00 2014-02-20 09:54:14.375 051 12368.10 71.97 54649.45 88888.00 2014-02-20 09:54:14.500 051 12368.17 71.83 54649.50 88888.00 2014-02-20 09:54:14.625 051 12368.17 71.65 54649.53 88888.00 2014-02-20 09:54:14.750 051 12368.23 71.53 54649.55 88888.00 2014-02-20 09:54:14.875 051 12368.33 71.40 54649.57 88888.00 2014-02-20 09:54:15.000 051 12368.35 71.28 54649.60 88888.00 2014-02-20 09:54:15.125 051 12368.35 71.17 54649.65 88888.00 2014-02-20 09:54:15.250 051 12368.33 71.03 54649.70 88888.00 2014-02-20 09:54:15.375 051 12368.30 70.92 54649.72 88888.00 2014-02-20 09:54:15.500 051 12368.30 70.83 54649.78 88888.00 2014-02-20 09:54:15.625 051 12368.27 70.75 54649.78 88888.00 2014-02-20 09:54:15.750 051 12368.27 70.65 54649.85 88888.00 2014-02-20 09:54:15.875 051 12368.25 70.60 54649.90 88888.00 2014-02-20 09:54:16.000 051 12368.27 70.55 54649.93 88888.00 2014-02-20 09:54:16.125 051 12368.27 70.50 54649.97 88888.00 2014-02-20 09:54:16.250 051 12368.27 70.42 54650.05 88888.00 2014-02-20 09:54:16.375 051 12368.27 70.40 54650.07 88888.00 2014-02-20 09:54:16.500 051 12368.20 70.35 54650.07 88888.00 2014-02-20 09:54:16.625 051 12368.15 70.30 54650.10 88888.00 2014-02-20 09:54:16.750 051 12368.10 70.33 54650.15 88888.00 2014-02-20 09:54:16.875 051 12368.02 70.30 54650.20 88888.00 2014-02-20 09:54:17.000 051 12368.00 70.25 54650.22 88888.00 2014-02-20 09:54:17.125 051 12367.95 70.25 54650.25 88888.00 2014-02-20 09:54:17.250 051 12367.88 70.25 54650.28 88888.00 2014-02-20 09:54:17.375 051 12367.85 70.28 54650.30 88888.00 2014-02-20 09:54:17.500 051 12367.75 70.30 54650.35 88888.00 2014-02-20 09:54:17.625 051 12367.67 70.30 54650.35 88888.00 2014-02-20 09:54:17.750 051 12367.65 70.33 54650.35 88888.00 2014-02-20 09:54:17.875 051 12367.58 70.35 54650.38 88888.00 2014-02-20 09:54:18.000 051 12367.55 70.38 54650.40 88888.00 2014-02-20 09:54:18.125 051 12367.52 70.38 54650.43 88888.00 2014-02-20 09:54:18.250 051 12367.42 70.40 54650.45 88888.00 2014-02-20 09:54:18.375 051 12367.33 70.45 54650.45 88888.00 2014-02-20 09:54:18.500 051 12367.20 70.53 54650.45 88888.00 2014-02-20 09:54:18.625 051 12367.05 70.58 54650.50 88888.00 2014-02-20 09:54:18.750 051 12366.98 70.65 54650.50 88888.00 2014-02-20 09:54:18.875 051 12366.90 70.75 54650.53 88888.00 2014-02-20 09:54:19.000 051 12366.80 70.83 54650.53 88888.00 2014-02-20 09:54:19.125 051 12366.65 70.88 54650.53 88888.00 2014-02-20 09:54:19.250 051 12366.50 70.97 54650.53 88888.00 2014-02-20 09:54:19.375 051 12366.42 71.10 54650.55 88888.00 2014-02-20 09:54:19.500 051 12366.20 71.20 54650.57 88888.00 2014-02-20 09:54:19.625 051 12366.02 71.28 54650.57 88888.00 2014-02-20 09:54:19.750 051 12365.83 71.38 54650.57 88888.00 2014-02-20 09:54:19.875 051 12365.60 71.50 54650.62 88888.00 2014-02-20 09:54:20.000 051 12365.45 71.67 54650.62 88888.00 2014-02-20 09:54:20.125 051 12365.17 71.83 54650.65 88888.00 2014-02-20 09:54:20.250 051 12364.90 71.95 54650.65 88888.00 2014-02-20 09:54:20.375 051 12364.70 72.05 54650.65 88888.00 2014-02-20 09:54:20.500 051 12364.42 72.20 54650.65 88888.00 2014-02-20 09:54:20.625 051 12364.12 72.38 54650.65 88888.00 2014-02-20 09:54:20.750 051 12363.92 72.55 54650.70 88888.00 2014-02-20 09:54:20.875 051 12363.67 72.67 54650.70 88888.00 2014-02-20 09:54:21.000 051 12363.38 72.83 54650.68 88888.00 2014-02-20 09:54:21.125 051 12363.15 72.95 54650.70 88888.00 2014-02-20 09:54:21.250 051 12362.88 73.15 54650.70 88888.00 2014-02-20 09:54:21.375 051 12362.65 73.28 54650.70 88888.00 2014-02-20 09:54:21.500 051 12362.40 73.45 54650.72 88888.00 2014-02-20 09:54:21.625 051 12362.23 73.60 54650.75 88888.00 2014-02-20 09:54:21.750 051 12361.98 73.78 54650.75 88888.00 2014-02-20 09:54:21.875 051 12361.62 73.92 54650.72 88888.00 2014-02-20 09:54:22.000 051 12361.33 74.08 54650.70 88888.00 2014-02-20 09:54:22.125 051 12361.05 74.22 54650.70 88888.00 2014-02-20 09:54:22.250 051 12360.75 74.38 54650.72 88888.00 2014-02-20 09:54:22.375 051 12360.52 74.53 54650.70 88888.00 2014-02-20 09:54:22.500 051 12360.17 74.70 54650.72 88888.00 2014-02-20 09:54:22.625 051 12359.90 74.85 54650.75 88888.00 2014-02-20 09:54:22.750 051 12359.58 75.03 54650.72 88888.00 2014-02-20 09:54:22.875 051 12359.25 75.15 54650.70 88888.00 2014-02-20 09:54:23.000 051 12358.95 75.33 54650.72 88888.00 2014-02-20 09:54:23.125 051 12358.65 75.55 54650.70 88888.00 2014-02-20 09:54:23.250 051 12358.38 75.70 54650.65 88888.00 2014-02-20 09:54:23.375 051 12358.08 75.85 54650.68 88888.00 2014-02-20 09:54:23.500 051 12357.77 76.00 54650.65 88888.00 2014-02-20 09:54:23.625 051 12357.50 76.17 54650.68 88888.00 2014-02-20 09:54:23.750 051 12357.10 76.30 54650.65 88888.00 2014-02-20 09:54:23.875 051 12356.83 76.47 54650.62 88888.00 2014-02-20 09:54:24.000 051 12356.60 76.67 54650.62 88888.00 2014-02-20 09:54:24.125 051 12356.25 76.80 54650.62 88888.00 2014-02-20 09:54:24.250 051 12355.92 76.92 54650.62 88888.00 2014-02-20 09:54:24.375 051 12355.70 77.10 54650.60 88888.00 2014-02-20 09:54:24.500 051 12355.45 77.25 54650.60 88888.00 2014-02-20 09:54:24.625 051 12355.17 77.38 54650.60 88888.00 2014-02-20 09:54:24.750 051 12354.90 77.50 54650.57 88888.00 2014-02-20 09:54:24.875 051 12354.70 77.60 54650.55 88888.00 2014-02-20 09:54:25.000 051 12354.48 77.70 54650.55 88888.00 2014-02-20 09:54:25.125 051 12354.27 77.78 54650.55 88888.00 2014-02-20 09:54:25.250 051 12354.02 77.85 54650.57 88888.00 2014-02-20 09:54:25.375 051 12353.88 77.92 54650.55 88888.00 2014-02-20 09:54:25.500 051 12353.65 77.95 54650.53 88888.00 2014-02-20 09:54:25.625 051 12353.40 77.97 54650.55 88888.00 2014-02-20 09:54:25.750 051 12353.25 78.03 54650.55 88888.00 2014-02-20 09:54:25.875 051 12353.20 78.00 54650.55 88888.00 2014-02-20 09:54:26.000 051 12353.10 78.03 54650.53 88888.00 2014-02-20 09:54:26.125 051 12352.98 78.03 54650.55 88888.00 2014-02-20 09:54:26.250 051 12352.75 77.97 54650.53 88888.00 2014-02-20 09:54:26.375 051 12352.70 77.97 54650.50 88888.00 2014-02-20 09:54:26.500 051 12352.65 77.95 54650.55 88888.00 2014-02-20 09:54:26.625 051 12352.60 77.90 54650.60 88888.00 2014-02-20 09:54:26.750 051 12352.52 77.85 54650.55 88888.00 2014-02-20 09:54:26.875 051 12352.58 77.83 54650.60 88888.00 2014-02-20 09:54:27.000 051 12352.50 77.75 54650.55 88888.00 2014-02-20 09:54:27.125 051 12352.40 77.67 54650.57 88888.00 2014-02-20 09:54:27.250 051 12352.30 77.62 54650.60 88888.00 2014-02-20 09:54:27.375 051 12352.27 77.58 54650.57 88888.00 2014-02-20 09:54:27.500 051 12352.25 77.53 54650.57 88888.00 2014-02-20 09:54:27.625 051 12352.23 77.47 54650.60 88888.00 2014-02-20 09:54:27.750 051 12352.15 77.42 54650.57 88888.00 2014-02-20 09:54:27.875 051 12352.12 77.35 54650.60 88888.00 2014-02-20 09:54:28.000 051 12352.20 77.30 54650.65 88888.00 2014-02-20 09:54:28.125 051 12352.23 77.22 54650.70 88888.00 2014-02-20 09:54:28.250 051 12352.12 77.08 54650.65 88888.00 2014-02-20 09:54:28.375 051 12352.12 77.03 54650.65 88888.00 2014-02-20 09:54:28.500 051 12352.20 76.92 54650.62 88888.00 2014-02-20 09:54:28.625 051 12352.33 76.85 54650.62 88888.00 2014-02-20 09:54:28.750 051 12352.42 76.78 54650.65 88888.00 2014-02-20 09:54:28.875 051 12352.52 76.72 54650.68 88888.00 2014-02-20 09:54:29.000 051 12352.58 76.62 54650.68 88888.00 2014-02-20 09:54:29.125 051 12352.60 76.53 54650.70 88888.00 2014-02-20 09:54:29.250 051 12352.70 76.40 54650.72 88888.00 2014-02-20 09:54:29.375 051 12352.80 76.33 54650.70 88888.00 2014-02-20 09:54:29.500 051 12352.88 76.28 54650.70 88888.00 2014-02-20 09:54:29.625 051 12352.92 76.20 54650.70 88888.00 2014-02-20 09:54:29.750 051 12353.00 76.15 54650.72 88888.00 2014-02-20 09:54:29.875 051 12353.05 76.10 54650.70 88888.00 2014-02-20 09:54:30.000 051 12353.08 76.03 54650.70 88888.00 2014-02-20 09:54:30.125 051 12353.15 76.00 54650.70 88888.00 2014-02-20 09:54:30.250 051 12353.20 75.95 54650.72 88888.00 2014-02-20 09:54:30.375 051 12353.33 75.95 54650.70 88888.00 2014-02-20 09:54:30.500 051 12353.42 75.95 54650.70 88888.00 2014-02-20 09:54:30.625 051 12353.52 75.95 54650.70 88888.00 2014-02-20 09:54:30.750 051 12353.60 75.95 54650.68 88888.00 2014-02-20 09:54:30.875 051 12353.67 75.97 54650.70 88888.00 2014-02-20 09:54:31.000 051 12353.77 76.00 54650.70 88888.00 2014-02-20 09:54:31.125 051 12353.85 76.05 54650.72 88888.00 2014-02-20 09:54:31.250 051 12353.98 76.03 54650.70 88888.00 2014-02-20 09:54:31.375 051 12354.15 76.08 54650.68 88888.00 2014-02-20 09:54:31.500 051 12354.25 76.12 54650.62 88888.00 2014-02-20 09:54:31.625 051 12354.33 76.17 54650.60 88888.00 2014-02-20 09:54:31.750 051 12354.42 76.20 54650.57 88888.00 2014-02-20 09:54:31.875 051 12354.58 76.30 54650.55 88888.00 2014-02-20 09:54:32.000 051 12354.73 76.40 54650.53 88888.00 2014-02-20 09:54:32.125 051 12354.83 76.47 54650.50 88888.00 2014-02-20 09:54:32.250 051 12354.85 76.53 54650.47 88888.00 2014-02-20 09:54:32.375 051 12354.92 76.60 54650.43 88888.00 2014-02-20 09:54:32.500 051 12355.02 76.72 54650.43 88888.00 2014-02-20 09:54:32.625 051 12355.15 76.85 54650.43 88888.00 2014-02-20 09:54:32.750 051 12355.17 76.95 54650.40 88888.00 2014-02-20 09:54:32.875 051 12355.25 77.05 54650.38 88888.00 2014-02-20 09:54:33.000 051 12355.33 77.15 54650.32 88888.00 2014-02-20 09:54:33.125 051 12355.38 77.22 54650.32 88888.00 2014-02-20 09:54:33.250 051 12355.45 77.33 54650.28 88888.00 2014-02-20 09:54:33.375 051 12355.58 77.42 54650.28 88888.00 2014-02-20 09:54:33.500 051 12355.65 77.55 54650.20 88888.00 2014-02-20 09:54:33.625 051 12355.73 77.60 54650.20 88888.00 2014-02-20 09:54:33.750 051 12355.88 77.65 54650.18 88888.00 2014-02-20 09:54:33.875 051 12356.00 77.78 54650.18 88888.00 2014-02-20 09:54:34.000 051 12356.08 77.88 54650.15 88888.00 2014-02-20 09:54:34.125 051 12356.12 77.95 54650.12 88888.00 2014-02-20 09:54:34.250 051 12356.17 78.00 54650.10 88888.00 2014-02-20 09:54:34.375 051 12356.33 78.10 54650.10 88888.00 2014-02-20 09:54:34.500 051 12356.40 78.17 54650.05 88888.00 2014-02-20 09:54:34.625 051 12356.48 78.22 54650.00 88888.00 2014-02-20 09:54:34.750 051 12356.60 78.33 54649.95 88888.00 2014-02-20 09:54:34.875 051 12356.77 78.38 54649.93 88888.00 2014-02-20 09:54:35.000 051 12356.85 78.42 54649.90 88888.00 2014-02-20 09:54:35.125 051 12356.85 78.50 54649.90 88888.00 2014-02-20 09:54:35.250 051 12356.88 78.55 54649.93 88888.00 2014-02-20 09:54:35.375 051 12356.98 78.60 54649.88 88888.00 2014-02-20 09:54:35.500 051 12357.05 78.70 54649.88 88888.00 2014-02-20 09:54:35.625 051 12357.08 78.72 54649.85 88888.00 2014-02-20 09:54:35.750 051 12357.02 78.72 54649.85 88888.00 2014-02-20 09:54:35.875 051 12357.10 78.78 54649.82 88888.00 2014-02-20 09:54:36.000 051 12357.23 78.80 54649.82 88888.00 2014-02-20 09:54:36.125 051 12357.27 78.85 54649.82 88888.00 2014-02-20 09:54:36.250 051 12357.23 78.85 54649.80 88888.00 2014-02-20 09:54:36.375 051 12357.20 78.85 54649.75 88888.00 2014-02-20 09:54:36.500 051 12357.20 78.88 54649.78 88888.00 2014-02-20 09:54:36.625 051 12357.23 78.88 54649.82 88888.00 2014-02-20 09:54:36.750 051 12357.23 78.92 54649.82 88888.00 2014-02-20 09:54:36.875 051 12357.15 79.00 54649.82 88888.00 2014-02-20 09:54:37.000 051 12357.23 78.97 54649.80 88888.00 2014-02-20 09:54:37.125 051 12357.27 78.97 54649.80 88888.00 2014-02-20 09:54:37.250 051 12357.33 78.95 54649.80 88888.00 2014-02-20 09:54:37.375 051 12357.30 78.95 54649.80 88888.00 2014-02-20 09:54:37.500 051 12357.25 79.00 54649.78 88888.00 2014-02-20 09:54:37.625 051 12357.20 79.03 54649.80 88888.00 2014-02-20 09:54:37.750 051 12357.20 79.03 54649.80 88888.00 2014-02-20 09:54:37.875 051 12357.17 79.00 54649.78 88888.00 2014-02-20 09:54:38.000 051 12357.15 78.95 54649.75 88888.00 2014-02-20 09:54:38.125 051 12357.23 78.97 54649.78 88888.00 2014-02-20 09:54:38.250 051 12357.23 78.97 54649.78 88888.00 2014-02-20 09:54:38.375 051 12357.25 79.00 54649.75 88888.00 2014-02-20 09:54:38.500 051 12357.23 78.95 54649.75 88888.00 2014-02-20 09:54:38.625 051 12357.33 78.90 54649.75 88888.00 2014-02-20 09:54:38.750 051 12357.38 78.88 54649.72 88888.00 2014-02-20 09:54:38.875 051 12357.38 78.83 54649.70 88888.00 2014-02-20 09:54:39.000 051 12357.45 78.80 54649.68 88888.00 2014-02-20 09:54:39.125 051 12357.58 78.80 54649.68 88888.00 2014-02-20 09:54:39.250 051 12357.62 78.80 54649.65 88888.00 2014-02-20 09:54:39.375 051 12357.77 78.78 54649.62 88888.00 2014-02-20 09:54:39.500 051 12357.88 78.78 54649.60 88888.00 2014-02-20 09:54:39.625 051 12357.92 78.75 54649.57 88888.00 2014-02-20 09:54:39.750 051 12358.08 78.72 54649.57 88888.00 2014-02-20 09:54:39.875 051 12358.17 78.70 54649.53 88888.00 2014-02-20 09:54:40.000 051 12358.20 78.70 54649.50 88888.00 2014-02-20 09:54:40.125 051 12358.30 78.72 54649.50 88888.00 2014-02-20 09:54:40.250 051 12358.35 78.67 54649.47 88888.00 2014-02-20 09:54:40.375 051 12358.45 78.65 54649.45 88888.00 2014-02-20 09:54:40.500 051 12358.48 78.62 54649.38 88888.00 2014-02-20 09:54:40.625 051 12358.60 78.65 54649.32 88888.00 2014-02-20 09:54:40.750 051 12358.73 78.62 54649.30 88888.00 2014-02-20 09:54:40.875 051 12358.80 78.60 54649.25 88888.00 2014-02-20 09:54:41.000 051 12358.83 78.53 54649.18 88888.00 2014-02-20 09:54:41.125 051 12358.90 78.53 54649.18 88888.00 2014-02-20 09:54:41.250 051 12358.92 78.55 54649.15 88888.00 2014-02-20 09:54:41.375 051 12359.08 78.53 54649.10 88888.00 2014-02-20 09:54:41.500 051 12359.23 78.47 54649.05 88888.00 2014-02-20 09:54:41.625 051 12359.30 78.40 54649.00 88888.00 2014-02-20 09:54:41.750 051 12359.35 78.38 54648.95 88888.00 2014-02-20 09:54:41.875 051 12359.42 78.35 54648.93 88888.00 2014-02-20 09:54:42.000 051 12359.60 78.33 54648.93 88888.00 2014-02-20 09:54:42.125 051 12359.70 78.28 54648.90 88888.00 2014-02-20 09:54:42.250 051 12359.70 78.15 54648.85 88888.00 2014-02-20 09:54:42.375 051 12359.80 78.12 54648.82 88888.00 2014-02-20 09:54:42.500 051 12359.88 78.03 54648.80 88888.00 2014-02-20 09:54:42.625 051 12359.98 77.97 54648.78 88888.00 2014-02-20 09:54:42.750 051 12360.08 77.92 54648.72 88888.00 2014-02-20 09:54:42.875 051 12360.20 77.88 54648.68 88888.00 2014-02-20 09:54:43.000 051 12360.23 77.78 54648.60 88888.00 2014-02-20 09:54:43.125 051 12360.25 77.72 54648.60 88888.00 2014-02-20 09:54:43.250 051 12360.30 77.65 54648.60 88888.00 2014-02-20 09:54:43.375 051 12360.42 77.58 54648.55 88888.00 2014-02-20 09:54:43.500 051 12360.52 77.53 54648.53 88888.00 2014-02-20 09:54:43.625 051 12360.52 77.50 54648.50 88888.00 2014-02-20 09:54:43.750 051 12360.58 77.40 54648.47 88888.00 2014-02-20 09:54:43.875 051 12360.70 77.33 54648.40 88888.00 2014-02-20 09:54:44.000 051 12360.80 77.25 54648.35 88888.00 2014-02-20 09:54:44.125 051 12360.95 77.17 54648.35 88888.00 2014-02-20 09:54:44.250 051 12360.98 77.10 54648.32 88888.00 2014-02-20 09:54:44.375 051 12361.05 77.00 54648.30 88888.00 2014-02-20 09:54:44.500 051 12361.12 76.92 54648.28 88888.00 2014-02-20 09:54:44.625 051 12361.15 76.85 54648.22 88888.00 2014-02-20 09:54:44.750 051 12361.17 76.80 54648.18 88888.00 2014-02-20 09:54:44.875 051 12361.33 76.78 54648.18 88888.00 2014-02-20 09:54:45.000 051 12361.42 76.67 54648.15 88888.00 2014-02-20 09:54:45.125 051 12361.48 76.58 54648.12 88888.00 2014-02-20 09:54:45.250 051 12361.55 76.50 54648.12 88888.00 2014-02-20 09:54:45.375 051 12361.67 76.40 54648.10 88888.00 2014-02-20 09:54:45.500 051 12361.75 76.28 54648.07 88888.00 2014-02-20 09:54:45.625 051 12361.90 76.17 54648.03 88888.00 2014-02-20 09:54:45.750 051 12362.05 76.08 54648.00 88888.00 2014-02-20 09:54:45.875 051 12362.15 75.97 54647.97 88888.00 2014-02-20 09:54:46.000 051 12362.23 75.92 54647.97 88888.00 2014-02-20 09:54:46.125 051 12362.27 75.83 54647.93 88888.00 2014-02-20 09:54:46.250 051 12362.30 75.65 54647.90 88888.00 2014-02-20 09:54:46.375 051 12362.48 75.60 54647.90 88888.00 2014-02-20 09:54:46.500 051 12362.65 75.55 54647.90 88888.00 2014-02-20 09:54:46.625 051 12362.70 75.47 54647.82 88888.00 2014-02-20 09:54:46.750 051 12362.80 75.38 54647.82 88888.00 2014-02-20 09:54:46.875 051 12362.98 75.30 54647.80 88888.00 2014-02-20 09:54:47.000 051 12363.08 75.20 54647.75 88888.00 2014-02-20 09:54:47.125 051 12363.15 75.05 54647.75 88888.00 2014-02-20 09:54:47.250 051 12363.30 74.97 54647.75 88888.00 2014-02-20 09:54:47.375 051 12363.45 74.92 54647.72 88888.00 2014-02-20 09:54:47.500 051 12363.52 74.88 54647.72 88888.00 2014-02-20 09:54:47.625 051 12363.67 74.78 54647.72 88888.00 2014-02-20 09:54:47.750 051 12363.85 74.75 54647.75 88888.00 2014-02-20 09:54:47.875 051 12363.95 74.67 54647.70 88888.00 2014-02-20 09:54:48.000 051 12364.02 74.60 54647.68 88888.00 2014-02-20 09:54:48.125 051 12364.12 74.55 54647.68 88888.00 2014-02-20 09:54:48.250 051 12364.23 74.53 54647.68 88888.00 2014-02-20 09:54:48.375 051 12364.30 74.47 54647.65 88888.00 2014-02-20 09:54:48.500 051 12364.40 74.42 54647.65 88888.00 2014-02-20 09:54:48.625 051 12364.50 74.38 54647.65 88888.00 2014-02-20 09:54:48.750 051 12364.58 74.35 54647.60 88888.00 2014-02-20 09:54:48.875 051 12364.62 74.30 54647.62 88888.00 2014-02-20 09:54:49.000 051 12364.67 74.25 54647.62 88888.00 2014-02-20 09:54:49.125 051 12364.70 74.22 54647.62 88888.00 2014-02-20 09:54:49.250 051 12364.73 74.12 54647.62 88888.00 2014-02-20 09:54:49.375 051 12364.80 74.10 54647.62 88888.00 2014-02-20 09:54:49.500 051 12364.85 74.05 54647.60 88888.00 2014-02-20 09:54:49.625 051 12364.85 74.00 54647.62 88888.00 2014-02-20 09:54:49.750 051 12364.83 73.92 54647.60 88888.00 2014-02-20 09:54:49.875 051 12364.83 73.90 54647.60 88888.00 2014-02-20 09:54:50.000 051 12364.85 73.85 54647.62 88888.00 2014-02-20 09:54:50.125 051 12364.88 73.78 54647.65 88888.00 2014-02-20 09:54:50.250 051 12364.90 73.67 54647.68 88888.00 2014-02-20 09:54:50.375 051 12364.92 73.67 54647.68 88888.00 2014-02-20 09:54:50.500 051 12364.90 73.62 54647.70 88888.00 2014-02-20 09:54:50.625 051 12364.88 73.55 54647.72 88888.00 2014-02-20 09:54:50.750 051 12364.90 73.45 54647.70 88888.00 2014-02-20 09:54:50.875 051 12364.88 73.35 54647.68 88888.00 2014-02-20 09:54:51.000 051 12364.90 73.30 54647.70 88888.00 2014-02-20 09:54:51.125 051 12364.98 73.17 54647.72 88888.00 2014-02-20 09:54:51.250 051 12364.98 73.08 54647.80 88888.00 2014-02-20 09:54:51.375 051 12364.98 73.00 54647.82 88888.00 2014-02-20 09:54:51.500 051 12364.92 72.92 54647.80 88888.00 2014-02-20 09:54:51.625 051 12364.98 72.85 54647.85 88888.00 2014-02-20 09:54:51.750 051 12364.95 72.78 54647.88 88888.00 2014-02-20 09:54:51.875 051 12364.88 72.72 54647.90 88888.00 2014-02-20 09:54:52.000 051 12364.80 72.65 54647.88 88888.00 2014-02-20 09:54:52.125 051 12364.80 72.58 54647.90 88888.00 2014-02-20 09:54:52.250 051 12364.80 72.50 54647.95 88888.00 2014-02-20 09:54:52.375 051 12364.80 72.42 54647.95 88888.00 2014-02-20 09:54:52.500 051 12364.67 72.33 54647.97 88888.00 2014-02-20 09:54:52.625 051 12364.58 72.28 54648.03 88888.00 2014-02-20 09:54:52.750 051 12364.48 72.20 54648.05 88888.00 2014-02-20 09:54:52.875 051 12364.40 72.17 54648.07 88888.00 2014-02-20 09:54:53.000 051 12364.38 72.12 54648.10 88888.00 2014-02-20 09:54:53.125 051 12364.17 72.10 54648.12 88888.00 2014-02-20 09:54:53.250 051 12364.15 72.05 54648.18 88888.00 2014-02-20 09:54:53.375 051 12364.05 72.08 54648.20 88888.00 2014-02-20 09:54:53.500 051 12363.95 72.10 54648.25 88888.00 2014-02-20 09:54:53.625 051 12363.90 72.15 54648.32 88888.00 2014-02-20 09:54:53.750 051 12363.77 72.12 54648.35 88888.00 2014-02-20 09:54:53.875 051 12363.62 72.15 54648.35 88888.00 2014-02-20 09:54:54.000 051 12363.42 72.17 54648.35 88888.00 2014-02-20 09:54:54.125 051 12363.25 72.22 54648.38 88888.00 2014-02-20 09:54:54.250 051 12363.05 72.28 54648.43 88888.00 2014-02-20 09:54:54.375 051 12362.95 72.35 54648.47 88888.00 2014-02-20 09:54:54.500 051 12362.67 72.40 54648.47 88888.00 2014-02-20 09:54:54.625 051 12362.48 72.53 54648.53 88888.00 2014-02-20 09:54:54.750 051 12362.33 72.62 54648.57 88888.00 2014-02-20 09:54:54.875 051 12362.12 72.70 54648.60 88888.00 2014-02-20 09:54:55.000 051 12361.83 72.78 54648.65 88888.00 2014-02-20 09:54:55.125 051 12361.62 72.85 54648.68 88888.00 2014-02-20 09:54:55.250 051 12361.45 72.90 54648.68 88888.00 2014-02-20 09:54:55.375 051 12361.20 73.00 54648.68 88888.00 2014-02-20 09:54:55.500 051 12360.88 73.12 54648.72 88888.00 2014-02-20 09:54:55.625 051 12360.70 73.20 54648.78 88888.00 2014-02-20 09:54:55.750 051 12360.55 73.25 54648.80 88888.00 2014-02-20 09:54:55.875 051 12360.30 73.38 54648.82 88888.00 2014-02-20 09:54:56.000 051 12360.02 73.47 54648.82 88888.00 2014-02-20 09:54:56.125 051 12359.75 73.55 54648.88 88888.00 2014-02-20 09:54:56.250 051 12359.42 73.67 54648.90 88888.00 2014-02-20 09:54:56.375 051 12359.17 73.75 54648.95 88888.00 2014-02-20 09:54:56.500 051 12358.98 73.88 54648.95 88888.00 2014-02-20 09:54:56.625 051 12358.73 73.97 54649.00 88888.00 2014-02-20 09:54:56.750 051 12358.42 74.05 54648.97 88888.00 2014-02-20 09:54:56.875 051 12358.20 74.17 54649.05 88888.00 2014-02-20 09:54:57.000 051 12357.98 74.25 54649.07 88888.00 2014-02-20 09:54:57.125 051 12357.70 74.30 54649.10 88888.00 2014-02-20 09:54:57.250 051 12357.55 74.40 54649.15 88888.00 2014-02-20 09:54:57.375 051 12357.40 74.47 54649.20 88888.00 2014-02-20 09:54:57.500 051 12357.17 74.53 54649.20 88888.00 2014-02-20 09:54:57.625 051 12356.95 74.62 54649.20 88888.00 2014-02-20 09:54:57.750 051 12356.75 74.72 54649.25 88888.00 2014-02-20 09:54:57.875 051 12356.55 74.80 54649.32 88888.00 2014-02-20 09:54:58.000 051 12356.35 74.88 54649.30 88888.00 2014-02-20 09:54:58.125 051 12356.10 74.97 54649.32 88888.00 2014-02-20 09:54:58.250 051 12355.92 75.08 54649.40 88888.00 2014-02-20 09:54:58.375 051 12355.80 75.15 54649.40 88888.00 2014-02-20 09:54:58.500 051 12355.62 75.22 54649.43 88888.00 2014-02-20 09:54:58.625 051 12355.42 75.25 54649.43 88888.00 2014-02-20 09:54:58.750 051 12355.25 75.33 54649.38 88888.00 2014-02-20 09:54:58.875 051 12355.10 75.42 54649.40 88888.00 2014-02-20 09:54:59.000 051 12354.98 75.53 54649.43 88888.00 2014-02-20 09:54:59.125 051 12354.88 75.58 54649.47 88888.00 2014-02-20 09:54:59.250 051 12354.70 75.62 54649.47 88888.00 2014-02-20 09:54:59.375 051 12354.62 75.70 54649.47 88888.00 2014-02-20 09:54:59.500 051 12354.48 75.78 54649.47 88888.00 2014-02-20 09:54:59.625 051 12354.38 75.85 54649.50 88888.00 2014-02-20 09:54:59.750 051 12354.23 75.90 54649.47 88888.00 2014-02-20 09:54:59.875 051 12354.02 75.95 54649.45 88888.00 2014-02-20 09:55:00.000 051 12353.83 76.00 54649.47 88888.00 2014-02-20 09:55:00.125 051 12353.70 76.08 54649.47 88888.00 2014-02-20 09:55:00.250 051 12353.52 76.15 54649.45 88888.00 2014-02-20 09:55:00.375 051 12353.42 76.20 54649.45 88888.00 2014-02-20 09:55:00.500 051 12353.20 76.25 54649.43 88888.00 2014-02-20 09:55:00.625 051 12353.02 76.28 54649.40 88888.00 2014-02-20 09:55:00.750 051 12352.92 76.35 54649.43 88888.00 2014-02-20 09:55:00.875 051 12352.80 76.40 54649.43 88888.00 2014-02-20 09:55:01.000 051 12352.55 76.47 54649.40 88888.00 2014-02-20 09:55:01.125 051 12352.42 76.50 54649.38 88888.00 2014-02-20 09:55:01.250 051 12352.38 76.55 54649.38 88888.00 2014-02-20 09:55:01.375 051 12352.27 76.55 54649.38 88888.00 2014-02-20 09:55:01.500 051 12352.12 76.58 54649.32 88888.00 2014-02-20 09:55:01.625 051 12352.08 76.62 54649.28 88888.00 2014-02-20 09:55:01.750 051 12352.05 76.67 54649.22 88888.00 2014-02-20 09:55:01.875 051 12352.02 76.67 54649.22 88888.00 2014-02-20 09:55:02.000 051 12352.00 76.70 54649.18 88888.00 2014-02-20 09:55:02.125 051 12352.00 76.75 54649.20 88888.00 2014-02-20 09:55:02.250 051 12351.85 76.80 54649.18 88888.00 2014-02-20 09:55:02.375 051 12351.83 76.80 54649.15 88888.00 2014-02-20 09:55:02.500 051 12351.80 76.83 54649.10 88888.00 2014-02-20 09:55:02.625 051 12351.75 76.83 54649.07 88888.00 2014-02-20 09:55:02.750 051 12351.67 76.83 54649.05 88888.00 2014-02-20 09:55:02.875 051 12351.60 76.85 54649.07 88888.00 2014-02-20 09:55:03.000 051 12351.58 76.85 54649.03 88888.00 2014-02-20 09:55:03.125 051 12351.58 76.88 54648.95 88888.00 2014-02-20 09:55:03.250 051 12351.52 76.85 54648.93 88888.00 2014-02-20 09:55:03.375 051 12351.50 76.88 54648.90 88888.00 2014-02-20 09:55:03.500 051 12351.40 76.88 54648.93 88888.00 2014-02-20 09:55:03.625 051 12351.35 76.85 54648.88 88888.00 2014-02-20 09:55:03.750 051 12351.35 76.85 54648.85 88888.00 2014-02-20 09:55:03.875 051 12351.35 76.83 54648.85 88888.00 2014-02-20 09:55:04.000 051 12351.35 76.83 54648.85 88888.00 2014-02-20 09:55:04.125 051 12351.27 76.80 54648.88 88888.00 2014-02-20 09:55:04.250 051 12351.27 76.78 54648.82 88888.00 2014-02-20 09:55:04.375 051 12351.35 76.75 54648.80 88888.00 2014-02-20 09:55:04.500 051 12351.35 76.72 54648.78 88888.00 2014-02-20 09:55:04.625 051 12351.35 76.62 54648.72 88888.00 2014-02-20 09:55:04.750 051 12351.35 76.55 54648.75 88888.00 2014-02-20 09:55:04.875 051 12351.40 76.53 54648.75 88888.00 2014-02-20 09:55:05.000 051 12351.38 76.50 54648.75 88888.00 2014-02-20 09:55:05.125 051 12351.33 76.47 54648.78 88888.00 2014-02-20 09:55:05.250 051 12351.23 76.40 54648.75 88888.00 2014-02-20 09:55:05.375 051 12351.25 76.38 54648.78 88888.00 2014-02-20 09:55:05.500 051 12351.23 76.35 54648.78 88888.00 2014-02-20 09:55:05.625 051 12351.25 76.33 54648.80 88888.00 2014-02-20 09:55:05.750 051 12351.30 76.30 54648.80 88888.00 2014-02-20 09:55:05.875 051 12351.25 76.25 54648.80 88888.00 2014-02-20 09:55:06.000 051 12351.23 76.25 54648.82 88888.00 2014-02-20 09:55:06.125 051 12351.17 76.22 54648.85 88888.00 2014-02-20 09:55:06.250 051 12351.08 76.15 54648.85 88888.00 2014-02-20 09:55:06.375 051 12351.05 76.17 54648.88 88888.00 2014-02-20 09:55:06.500 051 12350.98 76.15 54648.88 88888.00 2014-02-20 09:55:06.625 051 12350.90 76.15 54648.88 88888.00 2014-02-20 09:55:06.750 051 12350.83 76.15 54648.85 88888.00 2014-02-20 09:55:06.875 051 12350.73 76.17 54648.90 88888.00 2014-02-20 09:55:07.000 051 12350.65 76.17 54648.95 88888.00 2014-02-20 09:55:07.125 051 12350.55 76.20 54649.00 88888.00 2014-02-20 09:55:07.250 051 12350.45 76.25 54649.03 88888.00 2014-02-20 09:55:07.375 051 12350.33 76.22 54649.00 88888.00 2014-02-20 09:55:07.500 051 12350.23 76.20 54649.05 88888.00 2014-02-20 09:55:07.625 051 12350.23 76.28 54649.10 88888.00 2014-02-20 09:55:07.750 051 12350.15 76.30 54649.15 88888.00 2014-02-20 09:55:07.875 051 12350.08 76.33 54649.18 88888.00 2014-02-20 09:55:08.000 051 12350.00 76.35 54649.18 88888.00 2014-02-20 09:55:08.125 051 12349.95 76.35 54649.22 88888.00 2014-02-20 09:55:08.250 051 12349.80 76.38 54649.28 88888.00 2014-02-20 09:55:08.375 051 12349.67 76.38 54649.30 88888.00 2014-02-20 09:55:08.500 051 12349.60 76.42 54649.38 88888.00 2014-02-20 09:55:08.625 051 12349.52 76.50 54649.45 88888.00 2014-02-20 09:55:08.750 051 12349.35 76.55 54649.47 88888.00 2014-02-20 09:55:08.875 051 12349.20 76.55 54649.50 88888.00 2014-02-20 09:55:09.000 051 12349.20 76.65 54649.55 88888.00 2014-02-20 09:55:09.125 051 12349.10 76.70 54649.57 88888.00 2014-02-20 09:55:09.250 051 12349.00 76.72 54649.62 88888.00 2014-02-20 09:55:09.375 051 12348.90 76.75 54649.65 88888.00 2014-02-20 09:55:09.500 051 12348.77 76.80 54649.70 88888.00 2014-02-20 09:55:09.625 051 12348.60 76.85 54649.75 88888.00 2014-02-20 09:55:09.750 051 12348.52 76.88 54649.80 88888.00 2014-02-20 09:55:09.875 051 12348.45 76.95 54649.82 88888.00 2014-02-20 09:55:10.000 051 12348.35 76.97 54649.88 88888.00 2014-02-20 09:55:10.125 051 12348.15 77.03 54649.95 88888.00 2014-02-20 09:55:10.250 051 12348.02 77.08 54650.00 88888.00 2014-02-20 09:55:10.375 051 12347.90 77.10 54650.00 88888.00 2014-02-20 09:55:10.500 051 12347.80 77.15 54650.03 88888.00 2014-02-20 09:55:10.625 051 12347.65 77.20 54650.07 88888.00 2014-02-20 09:55:10.750 051 12347.52 77.25 54650.12 88888.00 2014-02-20 09:55:10.875 051 12347.42 77.25 54650.18 88888.00 2014-02-20 09:55:11.000 051 12347.30 77.33 54650.22 88888.00 2014-02-20 09:55:11.125 051 12347.20 77.35 54650.25 88888.00 2014-02-20 09:55:11.250 051 12347.08 77.38 54650.32 88888.00 2014-02-20 09:55:11.375 051 12347.05 77.42 54650.32 88888.00 2014-02-20 09:55:11.500 051 12347.08 77.45 54650.35 88888.00 2014-02-20 09:55:11.625 051 12347.02 77.47 54650.40 88888.00 2014-02-20 09:55:11.750 051 12346.88 77.45 54650.38 88888.00 2014-02-20 09:55:11.875 051 12346.90 77.47 54650.43 88888.00 2014-02-20 09:55:12.000 051 12346.95 77.50 54650.47 88888.00 2014-02-20 09:55:12.125 051 12346.98 77.47 54650.53 88888.00 2014-02-20 09:55:12.250 051 12346.90 77.45 54650.55 88888.00 2014-02-20 09:55:12.375 051 12346.85 77.42 54650.57 88888.00 2014-02-20 09:55:12.500 051 12346.92 77.40 54650.57 88888.00 2014-02-20 09:55:12.625 051 12347.02 77.38 54650.60 88888.00 2014-02-20 09:55:12.750 051 12347.05 77.33 54650.65 88888.00 2014-02-20 09:55:12.875 051 12347.10 77.30 54650.70 88888.00 2014-02-20 09:55:13.000 051 12347.12 77.25 54650.70 88888.00 2014-02-20 09:55:13.125 051 12347.20 77.15 54650.70 88888.00 2014-02-20 09:55:13.250 051 12347.33 77.00 54650.78 88888.00 2014-02-20 09:55:13.375 051 12347.45 76.95 54650.80 88888.00 2014-02-20 09:55:13.500 051 12347.52 76.88 54650.85 88888.00 2014-02-20 09:55:13.625 051 12347.62 76.80 54650.82 88888.00 2014-02-20 09:55:13.750 051 12347.70 76.65 54650.85 88888.00 2014-02-20 09:55:13.875 051 12347.85 76.53 54650.90 88888.00 2014-02-20 09:55:14.000 051 12347.92 76.42 54650.90 88888.00 2014-02-20 09:55:14.125 051 12348.00 76.33 54650.97 88888.00 2014-02-20 09:55:14.250 051 12348.08 76.17 54651.03 88888.00 2014-02-20 09:55:14.375 051 12348.17 76.08 54651.05 88888.00 2014-02-20 09:55:14.500 051 12348.27 75.95 54651.07 88888.00 2014-02-20 09:55:14.625 051 12348.40 75.78 54651.07 88888.00 2014-02-20 09:55:14.750 051 12348.45 75.62 54651.10 88888.00 2014-02-20 09:55:14.875 051 12348.55 75.50 54651.12 88888.00 2014-02-20 09:55:15.000 051 12348.65 75.33 54651.18 88888.00 2014-02-20 09:55:15.125 051 12348.70 75.17 54651.20 88888.00 2014-02-20 09:55:15.250 051 12348.70 75.03 54651.22 88888.00 2014-02-20 09:55:15.375 051 12348.75 74.88 54651.22 88888.00 2014-02-20 09:55:15.500 051 12348.73 74.72 54651.25 88888.00 2014-02-20 09:55:15.625 051 12348.75 74.58 54651.25 88888.00 2014-02-20 09:55:15.750 051 12348.77 74.42 54651.30 88888.00 2014-02-20 09:55:15.875 051 12348.85 74.30 54651.35 88888.00 2014-02-20 09:55:16.000 051 12348.90 74.15 54651.35 88888.00 2014-02-20 09:55:16.125 051 12348.92 74.00 54651.40 88888.00 2014-02-20 09:55:16.250 051 12348.90 73.75 54651.43 88888.00 2014-02-20 09:55:16.375 051 12348.90 73.65 54651.43 88888.00 2014-02-20 09:55:16.500 051 12348.95 73.53 54651.47 88888.00 2014-02-20 09:55:16.625 051 12348.83 73.38 54651.45 88888.00 2014-02-20 09:55:16.750 051 12348.73 73.20 54651.50 88888.00 2014-02-20 09:55:16.875 051 12348.75 73.08 54651.55 88888.00 2014-02-20 09:55:17.000 051 12348.77 72.95 54651.60 88888.00 2014-02-20 09:55:17.125 051 12348.75 72.80 54651.62 88888.00 2014-02-20 09:55:17.250 051 12348.55 72.62 54651.68 88888.00 2014-02-20 09:55:17.375 051 12348.35 72.55 54651.70 88888.00 2014-02-20 09:55:17.500 051 12348.25 72.45 54651.72 88888.00 2014-02-20 09:55:17.625 051 12348.10 72.33 54651.75 88888.00 2014-02-20 09:55:17.750 051 12347.95 72.22 54651.80 88888.00 2014-02-20 09:55:17.875 051 12347.77 72.15 54651.88 88888.00 2014-02-20 09:55:18.000 051 12347.55 72.00 54651.90 88888.00 2014-02-20 09:55:18.125 051 12347.25 71.88 54651.90 88888.00 2014-02-20 09:55:18.250 051 12347.05 71.80 54651.97 88888.00 2014-02-20 09:55:18.375 051 12346.88 71.75 54652.03 88888.00 2014-02-20 09:55:18.500 051 12346.62 71.65 54652.07 88888.00 2014-02-20 09:55:18.625 051 12346.38 71.58 54652.10 88888.00 2014-02-20 09:55:18.750 051 12346.17 71.53 54652.15 88888.00 2014-02-20 09:55:18.875 051 12345.92 71.42 54652.20 88888.00 2014-02-20 09:55:19.000 051 12345.70 71.38 54652.20 88888.00 2014-02-20 09:55:19.125 051 12345.50 71.33 54652.25 88888.00 2014-02-20 09:55:19.250 051 12345.23 71.28 54652.32 88888.00 2014-02-20 09:55:19.375 051 12345.05 71.25 54652.32 88888.00 2014-02-20 09:55:19.500 051 12344.85 71.17 54652.40 88888.00 2014-02-20 09:55:19.625 051 12344.60 71.15 54652.43 88888.00 2014-02-20 09:55:19.750 051 12344.33 71.15 54652.50 88888.00 2014-02-20 09:55:19.875 051 12344.17 71.15 54652.53 88888.00 2014-02-20 09:55:20.000 051 12344.02 71.15 54652.53 88888.00 2014-02-20 09:55:20.125 051 12343.85 71.12 54652.57 88888.00 2014-02-20 09:55:20.250 051 12343.58 71.10 54652.60 88888.00 2014-02-20 09:55:20.375 051 12343.38 71.12 54652.62 88888.00 2014-02-20 09:55:20.500 051 12343.17 71.15 54652.62 88888.00 2014-02-20 09:55:20.625 051 12343.02 71.15 54652.65 88888.00 2014-02-20 09:55:20.750 051 12342.88 71.15 54652.65 88888.00 2014-02-20 09:55:20.875 051 12342.80 71.20 54652.68 88888.00 2014-02-20 09:55:21.000 051 12342.67 71.22 54652.68 88888.00 2014-02-20 09:55:21.125 051 12342.50 71.28 54652.68 88888.00 2014-02-20 09:55:21.250 051 12342.38 71.33 54652.70 88888.00 2014-02-20 09:55:21.375 051 12342.33 71.35 54652.70 88888.00 2014-02-20 09:55:21.500 051 12342.25 71.40 54652.72 88888.00 2014-02-20 09:55:21.625 051 12342.17 71.50 54652.72 88888.00 2014-02-20 09:55:21.750 051 12342.02 71.55 54652.72 88888.00 2014-02-20 09:55:21.875 051 12341.88 71.60 54652.70 88888.00 2014-02-20 09:55:22.000 051 12341.73 71.67 54652.68 88888.00 2014-02-20 09:55:22.125 051 12341.67 71.80 54652.68 88888.00 2014-02-20 09:55:22.250 051 12341.58 71.90 54652.70 88888.00 2014-02-20 09:55:22.375 051 12341.52 71.92 54652.62 88888.00 2014-02-20 09:55:22.500 051 12341.45 71.97 54652.60 88888.00 2014-02-20 09:55:22.625 051 12341.38 72.05 54652.57 88888.00 2014-02-20 09:55:22.750 051 12341.33 72.15 54652.55 88888.00 2014-02-20 09:55:22.875 051 12341.27 72.25 54652.53 88888.00 2014-02-20 09:55:23.000 051 12341.30 72.35 54652.50 88888.00 2014-02-20 09:55:23.125 051 12341.27 72.42 54652.50 88888.00 2014-02-20 09:55:23.250 051 12341.20 72.53 54652.47 88888.00 2014-02-20 09:55:23.375 051 12341.25 72.62 54652.43 88888.00 2014-02-20 09:55:23.500 051 12341.25 72.72 54652.40 88888.00 2014-02-20 09:55:23.625 051 12341.17 72.80 54652.32 88888.00 2014-02-20 09:55:23.750 051 12341.23 72.88 54652.22 88888.00 2014-02-20 09:55:23.875 051 12341.23 73.00 54652.18 88888.00 2014-02-20 09:55:24.000 051 12341.20 73.10 54652.12 88888.00 2014-02-20 09:55:24.125 051 12341.23 73.12 54652.07 88888.00 2014-02-20 09:55:24.250 051 12341.25 73.22 54652.05 88888.00 2014-02-20 09:55:24.375 051 12341.25 73.30 54651.97 88888.00 2014-02-20 09:55:24.500 051 12341.25 73.42 54651.93 88888.00 2014-02-20 09:55:24.625 051 12341.35 73.53 54651.90 88888.00 2014-02-20 09:55:24.750 051 12341.48 73.60 54651.88 88888.00 2014-02-20 09:55:24.875 051 12341.55 73.62 54651.78 88888.00 2014-02-20 09:55:25.000 051 12341.55 73.67 54651.70 88888.00 2014-02-20 09:55:25.125 051 12341.58 73.72 54651.62 88888.00 2014-02-20 09:55:25.250 051 12341.67 73.78 54651.55 88888.00 2014-02-20 09:55:25.375 051 12341.77 73.83 54651.50 88888.00 2014-02-20 09:55:25.500 051 12341.95 73.88 54651.45 88888.00 2014-02-20 09:55:25.625 051 12342.08 73.88 54651.43 88888.00 2014-02-20 09:55:25.750 051 12342.17 73.88 54651.35 88888.00 2014-02-20 09:55:25.875 051 12342.25 73.90 54651.28 88888.00 2014-02-20 09:55:26.000 051 12342.42 73.92 54651.22 88888.00 2014-02-20 09:55:26.125 051 12342.58 73.92 54651.20 88888.00 2014-02-20 09:55:26.250 051 12342.62 73.90 54651.10 88888.00 2014-02-20 09:55:26.375 051 12342.80 73.85 54651.03 88888.00 2014-02-20 09:55:26.500 051 12343.05 73.85 54650.95 88888.00 2014-02-20 09:55:26.625 051 12343.25 73.85 54650.93 88888.00 2014-02-20 09:55:26.750 051 12343.38 73.80 54650.85 88888.00 2014-02-20 09:55:26.875 051 12343.45 73.75 54650.75 88888.00 2014-02-20 09:55:27.000 051 12343.67 73.72 54650.68 88888.00 2014-02-20 09:55:27.125 051 12343.98 73.75 54650.65 88888.00 2014-02-20 09:55:27.250 051 12344.23 73.75 54650.57 88888.00 2014-02-20 09:55:27.375 051 12344.42 73.72 54650.53 88888.00 2014-02-20 09:55:27.500 051 12344.62 73.67 54650.45 88888.00 2014-02-20 09:55:27.625 051 12344.77 73.65 54650.38 88888.00 2014-02-20 09:55:27.750 051 12344.95 73.62 54650.28 88888.00 2014-02-20 09:55:27.875 051 12345.12 73.62 54650.22 88888.00 2014-02-20 09:55:28.000 051 12345.40 73.60 54650.15 88888.00 2014-02-20 09:55:28.125 051 12345.65 73.58 54650.07 88888.00 2014-02-20 09:55:28.250 051 12345.92 73.55 54650.00 88888.00 2014-02-20 09:55:28.375 051 12346.17 73.55 54649.93 88888.00 2014-02-20 09:55:28.500 051 12346.38 73.55 54649.85 88888.00 2014-02-20 09:55:28.625 051 12346.60 73.55 54649.80 88888.00 2014-02-20 09:55:28.750 051 12346.85 73.53 54649.72 88888.00 2014-02-20 09:55:28.875 051 12347.12 73.53 54649.68 88888.00 2014-02-20 09:55:29.000 051 12347.33 73.53 54649.62 88888.00 2014-02-20 09:55:29.125 051 12347.50 73.50 54649.53 88888.00 2014-02-20 09:55:29.250 051 12347.67 73.47 54649.43 88888.00 2014-02-20 09:55:29.375 051 12347.88 73.50 54649.35 88888.00 2014-02-20 09:55:29.500 051 12348.12 73.50 54649.30 88888.00 2014-02-20 09:55:29.625 051 12348.38 73.53 54649.22 88888.00 2014-02-20 09:55:29.750 051 12348.48 73.47 54649.12 88888.00 2014-02-20 09:55:29.875 051 12348.58 73.47 54649.07 88888.00 2014-02-20 09:55:30.000 051 12348.75 73.50 54649.00 88888.00 2014-02-20 09:55:30.125 051 12348.88 73.50 54648.93 88888.00 2014-02-20 09:55:30.250 051 12349.02 73.50 54648.85 88888.00 2014-02-20 09:55:30.375 051 12349.25 73.53 54648.80 88888.00 2014-02-20 09:55:30.500 051 12349.38 73.53 54648.72 88888.00 2014-02-20 09:55:30.625 051 12349.52 73.55 54648.65 88888.00 2014-02-20 09:55:30.750 051 12349.65 73.53 54648.57 88888.00 2014-02-20 09:55:30.875 051 12349.80 73.53 54648.50 88888.00 2014-02-20 09:55:31.000 051 12349.98 73.58 54648.45 88888.00 2014-02-20 09:55:31.125 051 12350.15 73.58 54648.38 88888.00 2014-02-20 09:55:31.250 051 12350.23 73.58 54648.30 88888.00 2014-02-20 09:55:31.375 051 12350.33 73.60 54648.22 88888.00 2014-02-20 09:55:31.500 051 12350.42 73.65 54648.15 88888.00 2014-02-20 09:55:31.625 051 12350.48 73.67 54648.10 88888.00 2014-02-20 09:55:31.750 051 12350.55 73.72 54648.05 88888.00 2014-02-20 09:55:31.875 051 12350.67 73.72 54647.97 88888.00 2014-02-20 09:55:32.000 051 12350.80 73.80 54647.90 88888.00 2014-02-20 09:55:32.125 051 12350.90 73.88 54647.82 88888.00 2014-02-20 09:55:32.250 051 12350.98 73.92 54647.75 88888.00 2014-02-20 09:55:32.375 051 12351.05 73.97 54647.65 88888.00 2014-02-20 09:55:32.500 051 12351.10 74.00 54647.60 88888.00 2014-02-20 09:55:32.625 051 12351.12 74.05 54647.55 88888.00 2014-02-20 09:55:32.750 051 12351.10 74.10 54647.47 88888.00 2014-02-20 09:55:32.875 051 12351.12 74.15 54647.40 88888.00 2014-02-20 09:55:33.000 051 12351.20 74.20 54647.35 88888.00 2014-02-20 09:55:33.125 051 12351.23 74.28 54647.32 88888.00 2014-02-20 09:55:33.250 051 12351.20 74.30 54647.22 88888.00 2014-02-20 09:55:33.375 051 12351.25 74.38 54647.18 88888.00 2014-02-20 09:55:33.500 051 12351.30 74.42 54647.15 88888.00 2014-02-20 09:55:33.625 051 12351.33 74.53 54647.10 88888.00 2014-02-20 09:55:33.750 051 12351.33 74.60 54647.03 88888.00 2014-02-20 09:55:33.875 051 12351.27 74.70 54646.95 88888.00 2014-02-20 09:55:34.000 051 12351.23 74.80 54646.90 88888.00 2014-02-20 09:55:34.125 051 12351.17 74.90 54646.82 88888.00 2014-02-20 09:55:34.250 051 12351.17 75.00 54646.75 88888.00 2014-02-20 09:55:34.375 051 12351.17 75.12 54646.72 88888.00 2014-02-20 09:55:34.500 051 12351.02 75.22 54646.68 88888.00 2014-02-20 09:55:34.625 051 12350.98 75.35 54646.62 88888.00 2014-02-20 09:55:34.750 051 12350.98 75.50 54646.60 88888.00 2014-02-20 09:55:34.875 051 12350.90 75.62 54646.50 88888.00 2014-02-20 09:55:35.000 051 12350.73 75.75 54646.47 88888.00 2014-02-20 09:55:35.125 051 12350.62 75.90 54646.45 88888.00 2014-02-20 09:55:35.250 051 12350.58 76.00 54646.43 88888.00 2014-02-20 09:55:35.375 051 12350.42 76.10 54646.40 88888.00 2014-02-20 09:55:35.500 051 12350.27 76.25 54646.38 88888.00 2014-02-20 09:55:35.625 051 12350.08 76.42 54646.32 88888.00 2014-02-20 09:55:35.750 051 12349.98 76.55 54646.30 88888.00 2014-02-20 09:55:35.875 051 12349.75 76.70 54646.30 88888.00 2014-02-20 09:55:36.000 051 12349.50 76.83 54646.22 88888.00 2014-02-20 09:55:36.125 051 12349.20 76.97 54646.20 88888.00 2014-02-20 09:55:36.250 051 12348.98 77.12 54646.18 88888.00 2014-02-20 09:55:36.375 051 12348.88 77.28 54646.15 88888.00 2014-02-20 09:55:36.500 051 12348.75 77.45 54646.15 88888.00 2014-02-20 09:55:36.625 051 12348.52 77.55 54646.12 88888.00 2014-02-20 09:55:36.750 051 12348.27 77.70 54646.07 88888.00 2014-02-20 09:55:36.875 051 12348.05 77.85 54646.03 88888.00 2014-02-20 09:55:37.000 051 12347.90 77.95 54646.00 88888.00 2014-02-20 09:55:37.125 051 12347.75 78.12 54646.03 88888.00 2014-02-20 09:55:37.250 051 12347.55 78.28 54646.00 88888.00 2014-02-20 09:55:37.375 051 12347.38 78.40 54645.97 88888.00 2014-02-20 09:55:37.500 051 12347.17 78.50 54645.97 88888.00 2014-02-20 09:55:37.625 051 12347.00 78.62 54645.95 88888.00 2014-02-20 09:55:37.750 051 12346.77 78.75 54645.95 88888.00 2014-02-20 09:55:37.875 051 12346.55 78.88 54645.90 88888.00 2014-02-20 09:55:38.000 051 12346.35 78.92 54645.85 88888.00 2014-02-20 09:55:38.125 051 12346.20 79.03 54645.85 88888.00 2014-02-20 09:55:38.250 051 12346.10 79.12 54645.80 88888.00 2014-02-20 09:55:38.375 051 12346.08 79.20 54645.78 88888.00 2014-02-20 09:55:38.500 051 12345.92 79.30 54645.78 88888.00 2014-02-20 09:55:38.625 051 12345.77 79.35 54645.78 88888.00 2014-02-20 09:55:38.750 051 12345.67 79.42 54645.72 88888.00 2014-02-20 09:55:38.875 051 12345.62 79.47 54645.72 88888.00 2014-02-20 09:55:39.000 051 12345.55 79.53 54645.72 88888.00 2014-02-20 09:55:39.125 051 12345.40 79.58 54645.68 88888.00 2014-02-20 09:55:39.250 051 12345.33 79.60 54645.65 88888.00 2014-02-20 09:55:39.375 051 12345.25 79.62 54645.62 88888.00 2014-02-20 09:55:39.500 051 12345.17 79.65 54645.62 88888.00 2014-02-20 09:55:39.625 051 12345.05 79.65 54645.62 88888.00 2014-02-20 09:55:39.750 051 12345.00 79.65 54645.60 88888.00 2014-02-20 09:55:39.875 051 12344.92 79.62 54645.60 88888.00 2014-02-20 09:55:40.000 051 12344.88 79.60 54645.57 88888.00 2014-02-20 09:55:40.125 051 12344.90 79.53 54645.57 88888.00 2014-02-20 09:55:40.250 051 12344.80 79.50 54645.55 88888.00 2014-02-20 09:55:40.375 051 12344.70 79.45 54645.57 88888.00 2014-02-20 09:55:40.500 051 12344.58 79.38 54645.55 88888.00 2014-02-20 09:55:40.625 051 12344.42 79.30 54645.55 88888.00 2014-02-20 09:55:40.750 051 12344.33 79.25 54645.57 88888.00 2014-02-20 09:55:40.875 051 12344.20 79.17 54645.55 88888.00 2014-02-20 09:55:41.000 051 12344.10 79.10 54645.60 88888.00 2014-02-20 09:55:41.125 051 12343.98 78.97 54645.62 88888.00 2014-02-20 09:55:41.250 051 12343.77 78.83 54645.62 88888.00 2014-02-20 09:55:41.375 051 12343.73 78.70 54645.65 88888.00 2014-02-20 09:55:41.500 051 12343.48 78.55 54645.68 88888.00 2014-02-20 09:55:41.625 051 12343.33 78.42 54645.68 88888.00 2014-02-20 09:55:41.750 051 12343.15 78.25 54645.68 88888.00 2014-02-20 09:55:41.875 051 12343.08 78.10 54645.70 88888.00 2014-02-20 09:55:42.000 051 12342.95 77.92 54645.72 88888.00 2014-02-20 09:55:42.125 051 12342.80 77.75 54645.75 88888.00 2014-02-20 09:55:42.250 051 12342.67 77.53 54645.78 88888.00 2014-02-20 09:55:42.375 051 12342.55 77.40 54645.78 88888.00 2014-02-20 09:55:42.500 051 12342.38 77.25 54645.85 88888.00 2014-02-20 09:55:42.625 051 12342.20 77.00 54645.88 88888.00 2014-02-20 09:55:42.750 051 12342.08 76.83 54645.90 88888.00 2014-02-20 09:55:42.875 051 12341.90 76.65 54645.95 88888.00 2014-02-20 09:55:43.000 051 12341.83 76.45 54646.00 88888.00 2014-02-20 09:55:43.125 051 12341.67 76.22 54646.05 88888.00 2014-02-20 09:55:43.250 051 12341.50 76.00 54646.07 88888.00 2014-02-20 09:55:43.375 051 12341.38 75.85 54646.10 88888.00 2014-02-20 09:55:43.500 051 12341.25 75.67 54646.15 88888.00 2014-02-20 09:55:43.625 051 12341.23 75.50 54646.20 88888.00 2014-02-20 09:55:43.750 051 12341.00 75.30 54646.22 88888.00 2014-02-20 09:55:43.875 051 12340.83 75.12 54646.30 88888.00 2014-02-20 09:55:44.000 051 12340.73 74.92 54646.32 88888.00 2014-02-20 09:55:44.125 051 12340.67 74.72 54646.38 88888.00 2014-02-20 09:55:44.250 051 12340.50 74.47 54646.43 88888.00 2014-02-20 09:55:44.375 051 12340.38 74.33 54646.43 88888.00 2014-02-20 09:55:44.500 051 12340.33 74.17 54646.47 88888.00 2014-02-20 09:55:44.625 051 12340.30 74.03 54646.53 88888.00 2014-02-20 09:55:44.750 051 12340.23 73.88 54646.55 88888.00 2014-02-20 09:55:44.875 051 12340.17 73.70 54646.60 88888.00 2014-02-20 09:55:45.000 051 12340.10 73.55 54646.62 88888.00 2014-02-20 09:55:45.125 051 12340.08 73.40 54646.68 88888.00 2014-02-20 09:55:45.250 051 12340.08 73.22 54646.72 88888.00 2014-02-20 09:55:45.375 051 12340.10 73.12 54646.78 88888.00 2014-02-20 09:55:45.500 051 12340.08 73.00 54646.78 88888.00 2014-02-20 09:55:45.625 051 12340.02 72.88 54646.78 88888.00 2014-02-20 09:55:45.750 051 12340.00 72.78 54646.82 88888.00 2014-02-20 09:55:45.875 051 12340.00 72.75 54646.88 88888.00 2014-02-20 09:55:46.000 051 12339.98 72.70 54646.88 88888.00 2014-02-20 09:55:46.125 051 12339.92 72.65 54646.90 88888.00 2014-02-20 09:55:46.250 051 12339.80 72.62 54646.93 88888.00 2014-02-20 09:55:46.375 051 12339.75 72.62 54646.95 88888.00 2014-02-20 09:55:46.500 051 12339.67 72.65 54646.97 88888.00 2014-02-20 09:55:46.625 051 12339.60 72.62 54646.95 88888.00 2014-02-20 09:55:46.750 051 12339.48 72.65 54646.95 88888.00 2014-02-20 09:55:46.875 051 12339.40 72.67 54647.00 88888.00 2014-02-20 09:55:47.000 051 12339.42 72.75 54647.05 88888.00 2014-02-20 09:55:47.125 051 12339.35 72.80 54647.05 88888.00 2014-02-20 09:55:47.250 051 12339.23 72.85 54647.07 88888.00 2014-02-20 09:55:47.375 051 12339.23 72.95 54647.07 88888.00 2014-02-20 09:55:47.500 051 12339.15 73.03 54647.12 88888.00 2014-02-20 09:55:47.625 051 12339.05 73.15 54647.10 88888.00 2014-02-20 09:55:47.750 051 12339.02 73.25 54647.12 88888.00 2014-02-20 09:55:47.875 051 12338.90 73.38 54647.15 88888.00 2014-02-20 09:55:48.000 051 12338.80 73.50 54647.15 88888.00 2014-02-20 09:55:48.125 051 12338.83 73.65 54647.18 88888.00 2014-02-20 09:55:48.250 051 12338.70 73.78 54647.20 88888.00 2014-02-20 09:55:48.375 051 12338.58 73.90 54647.22 88888.00 2014-02-20 09:55:48.500 051 12338.45 74.05 54647.18 88888.00 2014-02-20 09:55:48.625 051 12338.42 74.20 54647.20 88888.00 2014-02-20 09:55:48.750 051 12338.40 74.35 54647.20 88888.00 2014-02-20 09:55:48.875 051 12338.30 74.50 54647.22 88888.00 2014-02-20 09:55:49.000 051 12338.20 74.62 54647.20 88888.00 2014-02-20 09:55:49.125 051 12338.15 74.78 54647.20 88888.00 2014-02-20 09:55:49.250 051 12338.12 74.95 54647.20 88888.00 2014-02-20 09:55:49.375 051 12338.10 75.10 54647.18 88888.00 2014-02-20 09:55:49.500 051 12337.98 75.22 54647.18 88888.00 2014-02-20 09:55:49.625 051 12337.98 75.38 54647.20 88888.00 2014-02-20 09:55:49.750 051 12338.02 75.58 54647.18 88888.00 2014-02-20 09:55:49.875 051 12338.10 75.75 54647.18 88888.00 2014-02-20 09:55:50.000 051 12338.10 75.88 54647.20 88888.00 2014-02-20 09:55:50.125 051 12338.02 76.00 54647.20 88888.00 2014-02-20 09:55:50.250 051 12337.92 76.12 54647.15 88888.00 2014-02-20 09:55:50.375 051 12338.05 76.22 54647.18 88888.00 2014-02-20 09:55:50.500 051 12338.12 76.35 54647.18 88888.00 2014-02-20 09:55:50.625 051 12338.15 76.45 54647.15 88888.00 2014-02-20 09:55:50.750 051 12338.25 76.60 54647.15 88888.00 2014-02-20 09:55:50.875 051 12338.30 76.70 54647.15 88888.00 2014-02-20 09:55:51.000 051 12338.38 76.75 54647.12 88888.00 2014-02-20 09:55:51.125 051 12338.38 76.83 54647.12 88888.00 2014-02-20 09:55:51.250 051 12338.38 76.85 54647.07 88888.00 2014-02-20 09:55:51.375 051 12338.48 76.90 54647.07 88888.00 2014-02-20 09:55:51.500 051 12338.55 76.95 54647.05 88888.00 2014-02-20 09:55:51.625 051 12338.60 77.00 54647.05 88888.00 2014-02-20 09:55:51.750 051 12338.73 77.03 54647.05 88888.00 2014-02-20 09:55:51.875 051 12338.85 77.00 54647.03 88888.00 2014-02-20 09:55:52.000 051 12338.95 76.97 54647.03 88888.00 2014-02-20 09:55:52.125 051 12339.00 76.92 54647.00 88888.00 2014-02-20 09:55:52.250 051 12339.05 76.90 54647.00 88888.00 2014-02-20 09:55:52.375 051 12339.12 76.88 54646.97 88888.00 2014-02-20 09:55:52.500 051 12339.20 76.88 54646.97 88888.00 2014-02-20 09:55:52.625 051 12339.27 76.85 54646.93 88888.00 2014-02-20 09:55:52.750 051 12339.38 76.83 54646.93 88888.00 2014-02-20 09:55:52.875 051 12339.50 76.78 54646.93 88888.00 2014-02-20 09:55:53.000 051 12339.60 76.72 54646.90 88888.00 2014-02-20 09:55:53.125 051 12339.67 76.72 54646.90 88888.00 2014-02-20 09:55:53.250 051 12339.73 76.62 54646.88 88888.00 2014-02-20 09:55:53.375 051 12339.85 76.58 54646.88 88888.00 2014-02-20 09:55:53.500 051 12339.85 76.47 54646.88 88888.00 2014-02-20 09:55:53.625 051 12339.88 76.42 54646.82 88888.00 2014-02-20 09:55:53.750 051 12339.98 76.38 54646.82 88888.00 2014-02-20 09:55:53.875 051 12340.00 76.33 54646.80 88888.00 2014-02-20 09:55:54.000 051 12340.02 76.28 54646.78 88888.00 2014-02-20 09:55:54.125 051 12340.05 76.22 54646.78 88888.00 2014-02-20 09:55:54.250 051 12340.12 76.12 54646.78 88888.00 2014-02-20 09:55:54.375 051 12340.20 76.10 54646.80 88888.00 2014-02-20 09:55:54.500 051 12340.25 76.05 54646.80 88888.00 2014-02-20 09:55:54.625 051 12340.33 76.00 54646.80 88888.00 2014-02-20 09:55:54.750 051 12340.35 75.97 54646.80 88888.00 2014-02-20 09:55:54.875 051 12340.33 75.95 54646.75 88888.00 2014-02-20 09:55:55.000 051 12340.30 75.92 54646.72 88888.00 2014-02-20 09:55:55.125 051 12340.27 75.88 54646.72 88888.00 2014-02-20 09:55:55.250 051 12340.25 75.88 54646.80 88888.00 2014-02-20 09:55:55.375 051 12340.35 75.88 54646.78 88888.00 2014-02-20 09:55:55.500 051 12340.33 75.80 54646.78 88888.00 2014-02-20 09:55:55.625 051 12340.27 75.80 54646.75 88888.00 2014-02-20 09:55:55.750 051 12340.17 75.78 54646.75 88888.00 2014-02-20 09:55:55.875 051 12340.17 75.78 54646.70 88888.00 2014-02-20 09:55:56.000 051 12340.23 75.78 54646.72 88888.00 2014-02-20 09:55:56.125 051 12340.12 75.78 54646.75 88888.00 2014-02-20 09:55:56.250 051 12339.95 75.75 54646.75 88888.00 2014-02-20 09:55:56.375 051 12339.92 75.75 54646.75 88888.00 2014-02-20 09:55:56.500 051 12339.95 75.75 54646.70 88888.00 2014-02-20 09:55:56.625 051 12339.95 75.75 54646.70 88888.00 2014-02-20 09:55:56.750 051 12339.88 75.78 54646.70 88888.00 2014-02-20 09:55:56.875 051 12339.80 75.72 54646.70 88888.00 2014-02-20 09:55:57.000 051 12339.80 75.72 54646.65 88888.00 2014-02-20 09:55:57.125 051 12339.77 75.75 54646.68 88888.00 2014-02-20 09:55:57.250 051 12339.73 75.78 54646.65 88888.00 2014-02-20 09:55:57.375 051 12339.73 75.78 54646.65 88888.00 2014-02-20 09:55:57.500 051 12339.75 75.78 54646.65 88888.00 2014-02-20 09:55:57.625 051 12339.80 75.83 54646.65 88888.00 2014-02-20 09:55:57.750 051 12339.83 75.85 54646.62 88888.00 2014-02-20 09:55:57.875 051 12339.80 75.85 54646.55 88888.00 2014-02-20 09:55:58.000 051 12339.73 75.90 54646.53 88888.00 2014-02-20 09:55:58.125 051 12339.75 75.95 54646.55 88888.00 2014-02-20 09:55:58.250 051 12339.75 75.97 54646.53 88888.00 2014-02-20 09:55:58.375 051 12339.75 75.97 54646.50 88888.00 2014-02-20 09:55:58.500 051 12339.67 76.00 54646.47 88888.00 2014-02-20 09:55:58.625 051 12339.67 76.03 54646.45 88888.00 2014-02-20 09:55:58.750 051 12339.67 76.10 54646.43 88888.00 2014-02-20 09:55:58.875 051 12339.70 76.12 54646.40 88888.00 2014-02-20 09:55:59.000 051 12339.67 76.15 54646.35 88888.00 2014-02-20 09:55:59.125 051 12339.70 76.17 54646.35 88888.00 2014-02-20 09:55:59.250 051 12339.67 76.20 54646.28 88888.00 2014-02-20 09:55:59.375 051 12339.70 76.25 54646.25 88888.00 2014-02-20 09:55:59.500 051 12339.67 76.30 54646.25 88888.00 2014-02-20 09:55:59.625 051 12339.65 76.33 54646.22 88888.00 2014-02-20 09:55:59.750 051 12339.70 76.38 54646.20 88888.00 2014-02-20 09:55:59.875 051 12339.75 76.38 54646.12 88888.00 2014-02-20 09:56:00.000 051 12339.73 76.45 54646.10 88888.00 2014-02-20 09:56:00.125 051 12339.70 76.47 54646.05 88888.00 2014-02-20 09:56:00.250 051 12339.70 76.50 54646.03 88888.00 2014-02-20 09:56:00.375 051 12339.75 76.55 54645.97 88888.00 2014-02-20 09:56:00.500 051 12339.65 76.55 54645.88 88888.00 2014-02-20 09:56:00.625 051 12339.60 76.55 54645.85 88888.00 2014-02-20 09:56:00.750 051 12339.65 76.58 54645.80 88888.00 2014-02-20 09:56:00.875 051 12339.67 76.55 54645.75 88888.00 2014-02-20 09:56:01.000 051 12339.67 76.55 54645.68 88888.00 2014-02-20 09:56:01.125 051 12339.65 76.55 54645.65 88888.00 2014-02-20 09:56:01.250 051 12339.60 76.53 54645.60 88888.00 2014-02-20 09:56:01.375 051 12339.60 76.53 54645.55 88888.00 2014-02-20 09:56:01.500 051 12339.60 76.50 54645.50 88888.00 2014-02-20 09:56:01.625 051 12339.52 76.55 54645.50 88888.00 2014-02-20 09:56:01.750 051 12339.42 76.58 54645.47 88888.00 2014-02-20 09:56:01.875 051 12339.38 76.50 54645.43 88888.00 2014-02-20 09:56:02.000 051 12339.35 76.50 54645.38 88888.00 2014-02-20 09:56:02.125 051 12339.33 76.47 54645.35 88888.00 2014-02-20 09:56:02.250 051 12339.15 76.45 54645.28 88888.00 2014-02-20 09:56:02.375 051 12339.08 76.45 54645.25 88888.00 2014-02-20 09:56:02.500 051 12339.02 76.40 54645.22 88888.00 2014-02-20 09:56:02.625 051 12338.92 76.38 54645.20 88888.00 2014-02-20 09:56:02.750 051 12338.83 76.38 54645.18 88888.00 2014-02-20 09:56:02.875 051 12338.75 76.30 54645.15 88888.00 2014-02-20 09:56:03.000 051 12338.70 76.25 54645.10 88888.00 2014-02-20 09:56:03.125 051 12338.55 76.28 54645.07 88888.00 2014-02-20 09:56:03.250 051 12338.38 76.25 54645.07 88888.00 2014-02-20 09:56:03.375 051 12338.23 76.22 54645.07 88888.00 2014-02-20 09:56:03.500 051 12338.12 76.15 54645.03 88888.00 2014-02-20 09:56:03.625 051 12337.98 76.12 54645.00 88888.00 2014-02-20 09:56:03.750 051 12337.85 76.10 54645.03 88888.00 2014-02-20 09:56:03.875 051 12337.67 76.08 54645.00 88888.00 2014-02-20 09:56:04.000 051 12337.58 76.03 54645.00 88888.00 2014-02-20 09:56:04.125 051 12337.45 76.00 54645.00 88888.00 2014-02-20 09:56:04.250 051 12337.30 75.97 54644.97 88888.00 2014-02-20 09:56:04.375 051 12337.15 75.97 54644.95 88888.00 2014-02-20 09:56:04.500 051 12337.02 75.92 54644.95 88888.00 2014-02-20 09:56:04.625 051 12336.88 75.88 54644.95 88888.00 2014-02-20 09:56:04.750 051 12336.73 75.83 54644.93 88888.00 2014-02-20 09:56:04.875 051 12336.60 75.80 54644.93 88888.00 2014-02-20 09:56:05.000 051 12336.45 75.78 54644.88 88888.00 2014-02-20 09:56:05.125 051 12336.35 75.72 54644.85 88888.00 2014-02-20 09:56:05.250 051 12336.27 75.62 54644.82 88888.00 2014-02-20 09:56:05.375 051 12336.23 75.58 54644.80 88888.00 2014-02-20 09:56:05.500 051 12336.17 75.53 54644.82 88888.00 2014-02-20 09:56:05.625 051 12336.08 75.47 54644.82 88888.00 2014-02-20 09:56:05.750 051 12335.98 75.35 54644.80 88888.00 2014-02-20 09:56:05.875 051 12335.92 75.28 54644.80 88888.00 2014-02-20 09:56:06.000 051 12335.85 75.20 54644.78 88888.00 2014-02-20 09:56:06.125 051 12335.80 75.10 54644.78 88888.00 2014-02-20 09:56:06.250 051 12335.77 74.95 54644.78 88888.00 2014-02-20 09:56:06.375 051 12335.75 74.85 54644.75 88888.00 2014-02-20 09:56:06.500 051 12335.73 74.70 54644.75 88888.00 2014-02-20 09:56:06.625 051 12335.80 74.60 54644.75 88888.00 2014-02-20 09:56:06.750 051 12335.85 74.50 54644.72 88888.00 2014-02-20 09:56:06.875 051 12335.88 74.38 54644.72 88888.00 2014-02-20 09:56:07.000 051 12335.98 74.22 54644.70 88888.00 2014-02-20 09:56:07.125 051 12336.00 74.08 54644.68 88888.00 2014-02-20 09:56:07.250 051 12336.02 73.90 54644.70 88888.00 2014-02-20 09:56:07.375 051 12336.10 73.80 54644.68 88888.00 2014-02-20 09:56:07.500 051 12336.10 73.65 54644.65 88888.00 2014-02-20 09:56:07.625 051 12336.15 73.50 54644.65 88888.00 2014-02-20 09:56:07.750 051 12336.25 73.38 54644.65 88888.00 2014-02-20 09:56:07.875 051 12336.30 73.17 54644.65 88888.00 2014-02-20 09:56:08.000 051 12336.35 73.05 54644.60 88888.00 2014-02-20 09:56:08.125 051 12336.45 72.92 54644.60 88888.00 2014-02-20 09:56:08.250 051 12336.58 72.80 54644.60 88888.00 2014-02-20 09:56:08.375 051 12336.67 72.70 54644.55 88888.00 2014-02-20 09:56:08.500 051 12336.80 72.58 54644.55 88888.00 2014-02-20 09:56:08.625 051 12336.88 72.45 54644.55 88888.00 2014-02-20 09:56:08.750 051 12336.92 72.35 54644.53 88888.00 2014-02-20 09:56:08.875 051 12336.98 72.22 54644.47 88888.00 2014-02-20 09:56:09.000 051 12337.05 72.12 54644.47 88888.00 2014-02-20 09:56:09.125 051 12337.17 72.05 54644.47 88888.00 2014-02-20 09:56:09.250 051 12337.27 71.95 54644.47 88888.00 2014-02-20 09:56:09.375 051 12337.33 71.88 54644.45 88888.00 2014-02-20 09:56:09.500 051 12337.33 71.80 54644.47 88888.00 2014-02-20 09:56:09.625 051 12337.40 71.72 54644.45 88888.00 2014-02-20 09:56:09.750 051 12337.42 71.65 54644.43 88888.00 2014-02-20 09:56:09.875 051 12337.48 71.60 54644.43 88888.00 2014-02-20 09:56:10.000 051 12337.58 71.53 54644.45 88888.00 2014-02-20 09:56:10.125 051 12337.70 71.47 54644.45 88888.00 2014-02-20 09:56:10.250 051 12337.73 71.50 54644.40 88888.00 2014-02-20 09:56:10.375 051 12337.73 71.47 54644.38 88888.00 2014-02-20 09:56:10.500 051 12337.75 71.47 54644.35 88888.00 2014-02-20 09:56:10.625 051 12337.88 71.50 54644.40 88888.00 2014-02-20 09:56:10.750 051 12337.90 71.47 54644.38 88888.00 2014-02-20 09:56:10.875 051 12337.92 71.47 54644.35 88888.00 2014-02-20 09:56:11.000 051 12337.95 71.47 54644.35 88888.00 2014-02-20 09:56:11.125 051 12337.95 71.53 54644.38 88888.00 2014-02-20 09:56:11.250 051 12337.98 71.60 54644.35 88888.00 2014-02-20 09:56:11.375 051 12338.00 71.60 54644.35 88888.00 2014-02-20 09:56:11.500 051 12337.98 71.65 54644.32 88888.00 2014-02-20 09:56:11.625 051 12338.02 71.70 54644.30 88888.00 2014-02-20 09:56:11.750 051 12338.05 71.78 54644.30 88888.00 2014-02-20 09:56:11.875 051 12338.05 71.83 54644.30 88888.00 2014-02-20 09:56:12.000 051 12338.02 71.90 54644.30 88888.00 2014-02-20 09:56:12.125 051 12338.05 71.97 54644.28 88888.00 2014-02-20 09:56:12.250 051 12338.05 72.03 54644.25 88888.00 2014-02-20 09:56:12.375 051 12338.15 72.12 54644.25 88888.00 2014-02-20 09:56:12.500 051 12338.20 72.20 54644.28 88888.00 2014-02-20 09:56:12.625 051 12338.17 72.25 54644.22 88888.00 2014-02-20 09:56:12.750 051 12338.20 72.35 54644.20 88888.00 2014-02-20 09:56:12.875 051 12338.17 72.47 54644.18 88888.00 2014-02-20 09:56:13.000 051 12338.17 72.58 54644.12 88888.00 2014-02-20 09:56:13.125 051 12338.20 72.70 54644.10 88888.00 2014-02-20 09:56:13.250 051 12338.27 72.80 54644.10 88888.00 2014-02-20 09:56:13.375 051 12338.33 72.90 54644.10 88888.00 2014-02-20 09:56:13.500 051 12338.33 73.08 54644.10 88888.00 2014-02-20 09:56:13.625 051 12338.27 73.25 54644.07 88888.00 2014-02-20 09:56:13.750 051 12338.23 73.35 54644.05 88888.00 2014-02-20 09:56:13.875 051 12338.27 73.50 54644.00 88888.00 2014-02-20 09:56:14.000 051 12338.33 73.62 54643.97 88888.00 2014-02-20 09:56:14.125 051 12338.33 73.80 54644.00 88888.00 2014-02-20 09:56:14.250 051 12338.33 73.95 54643.95 88888.00 2014-02-20 09:56:14.375 051 12338.33 74.10 54643.95 88888.00 2014-02-20 09:56:14.500 051 12338.35 74.25 54643.90 88888.00 2014-02-20 09:56:14.625 051 12338.38 74.38 54643.90 88888.00 2014-02-20 09:56:14.750 051 12338.40 74.50 54643.85 88888.00 2014-02-20 09:56:14.875 051 12338.42 74.67 54643.82 88888.00 2014-02-20 09:56:15.000 051 12338.48 74.80 54643.78 88888.00 2014-02-20 09:56:15.125 051 12338.55 74.90 54643.78 88888.00 2014-02-20 09:56:15.250 051 12338.55 75.00 54643.72 88888.00 2014-02-20 09:56:15.375 051 12338.67 75.10 54643.68 88888.00 2014-02-20 09:56:15.500 051 12338.80 75.22 54643.68 88888.00 2014-02-20 09:56:15.625 051 12338.88 75.30 54643.60 88888.00 2014-02-20 09:56:15.750 051 12338.95 75.38 54643.55 88888.00 2014-02-20 09:56:15.875 051 12339.08 75.45 54643.53 88888.00 2014-02-20 09:56:16.000 051 12339.17 75.47 54643.47 88888.00 2014-02-20 09:56:16.125 051 12339.30 75.55 54643.43 88888.00 2014-02-20 09:56:16.250 051 12339.48 75.60 54643.38 88888.00 2014-02-20 09:56:16.375 051 12339.70 75.65 54643.32 88888.00 2014-02-20 09:56:16.500 051 12339.90 75.67 54643.25 88888.00 2014-02-20 09:56:16.625 051 12340.08 75.72 54643.22 88888.00 2014-02-20 09:56:16.750 051 12340.27 75.80 54643.20 88888.00 2014-02-20 09:56:16.875 051 12340.55 75.78 54643.12 88888.00 2014-02-20 09:56:17.000 051 12340.80 75.80 54643.05 88888.00 2014-02-20 09:56:17.125 051 12341.00 75.83 54642.97 88888.00 2014-02-20 09:56:17.250 051 12341.23 75.88 54642.97 88888.00 2014-02-20 09:56:17.375 051 12341.48 75.92 54642.93 88888.00 2014-02-20 09:56:17.500 051 12341.67 75.90 54642.85 88888.00 2014-02-20 09:56:17.625 051 12341.90 75.90 54642.80 88888.00 2014-02-20 09:56:17.750 051 12342.15 75.95 54642.78 88888.00 2014-02-20 09:56:17.875 051 12342.38 75.95 54642.70 88888.00 2014-02-20 09:56:18.000 051 12342.60 75.95 54642.62 88888.00 2014-02-20 09:56:18.125 051 12342.77 75.95 54642.57 88888.00 2014-02-20 09:56:18.250 051 12343.00 75.95 54642.53 88888.00 2014-02-20 09:56:18.375 051 12343.25 76.00 54642.50 88888.00 2014-02-20 09:56:18.500 051 12343.45 76.00 54642.50 88888.00 2014-02-20 09:56:18.625 051 12343.60 76.03 54642.43 88888.00 2014-02-20 09:56:18.750 051 12343.73 76.08 54642.43 88888.00 2014-02-20 09:56:18.875 051 12343.92 76.10 54642.40 88888.00 2014-02-20 09:56:19.000 051 12344.08 76.15 54642.35 88888.00 2014-02-20 09:56:19.125 051 12344.17 76.20 54642.32 88888.00 2014-02-20 09:56:19.250 051 12344.27 76.25 54642.30 88888.00 2014-02-20 09:56:19.375 051 12344.45 76.30 54642.28 88888.00 2014-02-20 09:56:19.500 051 12344.50 76.35 54642.25 88888.00 2014-02-20 09:56:19.625 051 12344.52 76.40 54642.22 88888.00 2014-02-20 09:56:19.750 051 12344.58 76.50 54642.20 88888.00 2014-02-20 09:56:19.875 051 12344.62 76.58 54642.20 88888.00 2014-02-20 09:56:20.000 051 12344.62 76.67 54642.18 88888.00 2014-02-20 09:56:20.125 051 12344.67 76.72 54642.15 88888.00 2014-02-20 09:56:20.250 051 12344.73 76.78 54642.18 88888.00 2014-02-20 09:56:20.375 051 12344.75 76.80 54642.15 88888.00 2014-02-20 09:56:20.500 051 12344.73 76.85 54642.18 88888.00 2014-02-20 09:56:20.625 051 12344.77 76.95 54642.20 88888.00 2014-02-20 09:56:20.750 051 12344.77 77.03 54642.20 88888.00 2014-02-20 09:56:20.875 051 12344.73 77.08 54642.20 88888.00 2014-02-20 09:56:21.000 051 12344.70 77.20 54642.22 88888.00 2014-02-20 09:56:21.125 051 12344.73 77.28 54642.25 88888.00 2014-02-20 09:56:21.250 051 12344.62 77.33 54642.28 88888.00 2014-02-20 09:56:21.375 051 12344.60 77.38 54642.30 88888.00 2014-02-20 09:56:21.500 051 12344.55 77.42 54642.32 88888.00 2014-02-20 09:56:21.625 051 12344.42 77.47 54642.32 88888.00 2014-02-20 09:56:21.750 051 12344.27 77.53 54642.35 88888.00 2014-02-20 09:56:21.875 051 12344.25 77.58 54642.40 88888.00 2014-02-20 09:56:22.000 051 12344.25 77.60 54642.40 88888.00 2014-02-20 09:56:22.125 051 12344.17 77.62 54642.43 88888.00 2014-02-20 09:56:22.250 051 12344.12 77.65 54642.47 88888.00 2014-02-20 09:56:22.375 051 12344.15 77.70 54642.53 88888.00 2014-02-20 09:56:22.500 051 12344.08 77.72 54642.57 88888.00 2014-02-20 09:56:22.625 051 12344.02 77.72 54642.60 88888.00 2014-02-20 09:56:22.750 051 12344.02 77.72 54642.60 88888.00 2014-02-20 09:56:22.875 051 12344.00 77.67 54642.65 88888.00 2014-02-20 09:56:23.000 051 12343.92 77.65 54642.65 88888.00 2014-02-20 09:56:23.125 051 12343.75 77.65 54642.70 88888.00 2014-02-20 09:56:23.250 051 12343.62 77.62 54642.75 88888.00 2014-02-20 09:56:23.375 051 12343.62 77.62 54642.80 88888.00 2014-02-20 09:56:23.500 051 12343.58 77.55 54642.85 88888.00 2014-02-20 09:56:23.625 051 12343.48 77.50 54642.82 88888.00 2014-02-20 09:56:23.750 051 12343.35 77.42 54642.88 88888.00 2014-02-20 09:56:23.875 051 12343.25 77.38 54642.93 88888.00 2014-02-20 09:56:24.000 051 12343.15 77.30 54642.93 88888.00 2014-02-20 09:56:24.125 051 12343.05 77.20 54643.00 88888.00 2014-02-20 09:56:24.250 051 12342.98 77.12 54643.07 88888.00 2014-02-20 09:56:24.375 051 12342.90 77.08 54643.10 88888.00 2014-02-20 09:56:24.500 051 12342.80 77.00 54643.12 88888.00 2014-02-20 09:56:24.625 051 12342.65 76.88 54643.15 88888.00 2014-02-20 09:56:24.750 051 12342.55 76.83 54643.22 88888.00 2014-02-20 09:56:24.875 051 12342.42 76.78 54643.25 88888.00 2014-02-20 09:56:25.000 051 12342.20 76.70 54643.30 88888.00 2014-02-20 09:56:25.125 051 12342.05 76.65 54643.38 88888.00 2014-02-20 09:56:25.250 051 12341.88 76.55 54643.45 88888.00 2014-02-20 09:56:25.375 051 12341.73 76.50 54643.45 88888.00 2014-02-20 09:56:25.500 051 12341.52 76.40 54643.47 88888.00 2014-02-20 09:56:25.625 051 12341.33 76.35 54643.50 88888.00 2014-02-20 09:56:25.750 051 12341.12 76.33 54643.55 88888.00 2014-02-20 09:56:25.875 051 12340.92 76.28 54643.60 88888.00 2014-02-20 09:56:26.000 051 12340.67 76.20 54643.65 88888.00 2014-02-20 09:56:26.125 051 12340.50 76.17 54643.68 88888.00 2014-02-20 09:56:26.250 051 12340.20 76.15 54643.72 88888.00 2014-02-20 09:56:26.375 051 12340.02 76.12 54643.75 88888.00 2014-02-20 09:56:26.500 051 12339.77 76.12 54643.80 88888.00 2014-02-20 09:56:26.625 051 12339.52 76.05 54643.82 88888.00 2014-02-20 09:56:26.750 051 12339.33 76.03 54643.85 88888.00 2014-02-20 09:56:26.875 051 12339.10 76.03 54643.90 88888.00 2014-02-20 09:56:27.000 051 12338.73 76.00 54643.93 88888.00 2014-02-20 09:56:27.125 051 12338.40 75.97 54643.97 88888.00 2014-02-20 09:56:27.250 051 12338.15 75.95 54644.05 88888.00 2014-02-20 09:56:27.375 051 12337.95 75.95 54644.07 88888.00 2014-02-20 09:56:27.500 051 12337.67 75.92 54644.07 88888.00 2014-02-20 09:56:27.625 051 12337.45 75.90 54644.12 88888.00 2014-02-20 09:56:27.750 051 12337.20 75.88 54644.18 88888.00 2014-02-20 09:56:27.875 051 12336.95 75.85 54644.20 88888.00 2014-02-20 09:56:28.000 051 12336.77 75.85 54644.22 88888.00 2014-02-20 09:56:28.125 051 12336.58 75.78 54644.28 88888.00 2014-02-20 09:56:28.250 051 12336.35 75.72 54644.32 88888.00 2014-02-20 09:56:28.375 051 12336.17 75.67 54644.35 88888.00 2014-02-20 09:56:28.500 051 12335.98 75.62 54644.40 88888.00 2014-02-20 09:56:28.625 051 12335.85 75.58 54644.45 88888.00 2014-02-20 09:56:28.750 051 12335.70 75.53 54644.45 88888.00 2014-02-20 09:56:28.875 051 12335.55 75.42 54644.53 88888.00 2014-02-20 09:56:29.000 051 12335.40 75.33 54644.55 88888.00 2014-02-20 09:56:29.125 051 12335.27 75.28 54644.60 88888.00 2014-02-20 09:56:29.250 051 12335.15 75.20 54644.68 88888.00 2014-02-20 09:56:29.375 051 12335.15 75.15 54644.68 88888.00 2014-02-20 09:56:29.500 051 12335.12 75.05 54644.75 88888.00 2014-02-20 09:56:29.625 051 12335.12 74.90 54644.78 88888.00 2014-02-20 09:56:29.750 051 12335.10 74.83 54644.82 88888.00 2014-02-20 09:56:29.875 051 12335.05 74.75 54644.85 88888.00 2014-02-20 09:56:30.000 051 12335.05 74.60 54644.85 88888.00 2014-02-20 09:56:30.125 051 12335.12 74.50 54644.93 88888.00 2014-02-20 09:56:30.250 051 12335.12 74.38 54645.00 88888.00 2014-02-20 09:56:30.375 051 12335.17 74.28 54645.00 88888.00 2014-02-20 09:56:30.500 051 12335.23 74.20 54645.03 88888.00 2014-02-20 09:56:30.625 051 12335.33 74.12 54645.10 88888.00 2014-02-20 09:56:30.750 051 12335.38 74.03 54645.15 88888.00 2014-02-20 09:56:30.875 051 12335.42 73.92 54645.15 88888.00 2014-02-20 09:56:31.000 051 12335.52 73.85 54645.18 88888.00 2014-02-20 09:56:31.125 051 12335.67 73.80 54645.22 88888.00 2014-02-20 09:56:31.250 051 12335.77 73.67 54645.28 88888.00 2014-02-20 09:56:31.375 051 12335.90 73.67 54645.32 88888.00 2014-02-20 09:56:31.500 051 12336.00 73.60 54645.35 88888.00 2014-02-20 09:56:31.625 051 12336.17 73.55 54645.38 88888.00 2014-02-20 09:56:31.750 051 12336.33 73.53 54645.40 88888.00 2014-02-20 09:56:31.875 051 12336.45 73.53 54645.43 88888.00 2014-02-20 09:56:32.000 051 12336.62 73.47 54645.47 88888.00 2014-02-20 09:56:32.125 051 12336.83 73.42 54645.47 88888.00 2014-02-20 09:56:32.250 051 12336.98 73.40 54645.47 88888.00 2014-02-20 09:56:32.375 051 12337.17 73.38 54645.47 88888.00 2014-02-20 09:56:32.500 051 12337.35 73.35 54645.50 88888.00 2014-02-20 09:56:32.625 051 12337.50 73.30 54645.50 88888.00 2014-02-20 09:56:32.750 051 12337.60 73.33 54645.53 88888.00 2014-02-20 09:56:32.875 051 12337.77 73.33 54645.50 88888.00 2014-02-20 09:56:33.000 051 12337.92 73.33 54645.50 88888.00 2014-02-20 09:56:33.125 051 12338.12 73.38 54645.53 88888.00 2014-02-20 09:56:33.250 051 12338.25 73.42 54645.53 88888.00 2014-02-20 09:56:33.375 051 12338.42 73.45 54645.53 88888.00 2014-02-20 09:56:33.500 051 12338.58 73.50 54645.53 88888.00 2014-02-20 09:56:33.625 051 12338.73 73.55 54645.50 88888.00 2014-02-20 09:56:33.750 051 12338.83 73.62 54645.53 88888.00 2014-02-20 09:56:33.875 051 12338.88 73.65 54645.53 88888.00 2014-02-20 09:56:34.000 051 12339.00 73.72 54645.50 88888.00 2014-02-20 09:56:34.125 051 12339.15 73.80 54645.47 88888.00 2014-02-20 09:56:34.250 051 12339.17 73.88 54645.50 88888.00 2014-02-20 09:56:34.375 051 12339.23 73.97 54645.53 88888.00 2014-02-20 09:56:34.500 051 12339.23 74.05 54645.47 88888.00 2014-02-20 09:56:34.625 051 12339.25 74.10 54645.45 88888.00 2014-02-20 09:56:34.750 051 12339.38 74.22 54645.43 88888.00 2014-02-20 09:56:34.875 051 12339.48 74.30 54645.45 88888.00 2014-02-20 09:56:35.000 051 12339.45 74.42 54645.40 88888.00 2014-02-20 09:56:35.125 051 12339.45 74.45 54645.40 88888.00 2014-02-20 09:56:35.250 051 12339.45 74.58 54645.38 88888.00 2014-02-20 09:56:35.375 051 12339.48 74.67 54645.40 88888.00 2014-02-20 09:56:35.500 051 12339.45 74.78 54645.38 88888.00 2014-02-20 09:56:35.625 051 12339.52 74.90 54645.38 88888.00 2014-02-20 09:56:35.750 051 12339.55 75.00 54645.35 88888.00 2014-02-20 09:56:35.875 051 12339.60 75.10 54645.38 88888.00 2014-02-20 09:56:36.000 051 12339.67 75.17 54645.35 88888.00 2014-02-20 09:56:36.125 051 12339.75 75.28 54645.35 88888.00 2014-02-20 09:56:36.250 051 12339.70 75.40 54645.32 88888.00 2014-02-20 09:56:36.375 051 12339.75 75.50 54645.32 88888.00 2014-02-20 09:56:36.500 051 12339.77 75.58 54645.32 88888.00 2014-02-20 09:56:36.625 051 12339.88 75.67 54645.28 88888.00 2014-02-20 09:56:36.750 051 12339.92 75.75 54645.28 88888.00 2014-02-20 09:56:36.875 051 12339.92 75.85 54645.25 88888.00 2014-02-20 09:56:37.000 051 12339.90 75.92 54645.22 88888.00 2014-02-20 09:56:37.125 051 12339.95 76.00 54645.25 88888.00 2014-02-20 09:56:37.250 051 12340.00 76.12 54645.25 88888.00 2014-02-20 09:56:37.375 051 12340.05 76.22 54645.28 88888.00 2014-02-20 09:56:37.500 051 12340.08 76.30 54645.25 88888.00 2014-02-20 09:56:37.625 051 12340.10 76.35 54645.28 88888.00 2014-02-20 09:56:37.750 051 12340.15 76.42 54645.25 88888.00 2014-02-20 09:56:37.875 051 12340.23 76.50 54645.25 88888.00 2014-02-20 09:56:38.000 051 12340.33 76.58 54645.22 88888.00 2014-02-20 09:56:38.125 051 12340.35 76.62 54645.25 88888.00 2014-02-20 09:56:38.250 051 12340.33 76.65 54645.22 88888.00 2014-02-20 09:56:38.375 051 12340.40 76.70 54645.20 88888.00 2014-02-20 09:56:38.500 051 12340.50 76.72 54645.18 88888.00 2014-02-20 09:56:38.625 051 12340.55 76.78 54645.20 88888.00 2014-02-20 09:56:38.750 051 12340.60 76.80 54645.20 88888.00 2014-02-20 09:56:38.875 051 12340.70 76.83 54645.22 88888.00 2014-02-20 09:56:39.000 051 12340.75 76.85 54645.20 88888.00 2014-02-20 09:56:39.125 051 12340.75 76.90 54645.22 88888.00 2014-02-20 09:56:39.250 051 12340.77 76.92 54645.22 88888.00 2014-02-20 09:56:39.375 051 12340.80 76.90 54645.20 88888.00 2014-02-20 09:56:39.500 051 12340.88 76.92 54645.20 88888.00 2014-02-20 09:56:39.625 051 12340.92 76.92 54645.20 88888.00 2014-02-20 09:56:39.750 051 12340.98 76.95 54645.20 88888.00 2014-02-20 09:56:39.875 051 12341.02 76.97 54645.20 88888.00 2014-02-20 09:56:40.000 051 12341.08 76.95 54645.22 88888.00 2014-02-20 09:56:40.125 051 12341.15 76.92 54645.22 88888.00 2014-02-20 09:56:40.250 051 12341.23 76.90 54645.22 88888.00 2014-02-20 09:56:40.375 051 12341.27 76.90 54645.22 88888.00 2014-02-20 09:56:40.500 051 12341.42 76.85 54645.20 88888.00 2014-02-20 09:56:40.625 051 12341.52 76.85 54645.18 88888.00 2014-02-20 09:56:40.750 051 12341.62 76.80 54645.18 88888.00 2014-02-20 09:56:40.875 051 12341.73 76.80 54645.15 88888.00 2014-02-20 09:56:41.000 051 12341.80 76.72 54645.10 88888.00 2014-02-20 09:56:41.125 051 12341.85 76.65 54645.07 88888.00 2014-02-20 09:56:41.250 051 12341.85 76.62 54645.03 88888.00 2014-02-20 09:56:41.375 051 12341.90 76.58 54645.00 88888.00 2014-02-20 09:56:41.500 051 12342.02 76.53 54645.03 88888.00 2014-02-20 09:56:41.625 051 12342.23 76.47 54645.03 88888.00 2014-02-20 09:56:41.750 051 12342.35 76.47 54645.00 88888.00 2014-02-20 09:56:41.875 051 12342.42 76.47 54644.97 88888.00 2014-02-20 09:56:42.000 051 12342.48 76.38 54644.95 88888.00 2014-02-20 09:56:42.125 051 12342.50 76.30 54644.95 88888.00 2014-02-20 09:56:42.250 051 12342.60 76.20 54644.93 88888.00 2014-02-20 09:56:42.375 051 12342.73 76.17 54644.88 88888.00 2014-02-20 09:56:42.500 051 12342.80 76.12 54644.80 88888.00 2014-02-20 09:56:42.625 051 12342.92 76.08 54644.80 88888.00 2014-02-20 09:56:42.750 051 12343.05 76.03 54644.78 88888.00 2014-02-20 09:56:42.875 051 12343.15 75.97 54644.78 88888.00 2014-02-20 09:56:43.000 051 12343.20 75.92 54644.78 88888.00 2014-02-20 09:56:43.125 051 12343.35 75.88 54644.75 88888.00 2014-02-20 09:56:43.250 051 12343.42 75.80 54644.70 88888.00 2014-02-20 09:56:43.375 051 12343.48 75.70 54644.68 88888.00 2014-02-20 09:56:43.500 051 12343.55 75.62 54644.62 88888.00 2014-02-20 09:56:43.625 051 12343.60 75.60 54644.65 88888.00 2014-02-20 09:56:43.750 051 12343.67 75.55 54644.60 88888.00 2014-02-20 09:56:43.875 051 12343.75 75.47 54644.57 88888.00 2014-02-20 09:56:44.000 051 12343.77 75.42 54644.53 88888.00 2014-02-20 09:56:44.125 051 12343.85 75.35 54644.53 88888.00 2014-02-20 09:56:44.250 051 12343.90 75.25 54644.47 88888.00 2014-02-20 09:56:44.375 051 12343.98 75.22 54644.45 88888.00 2014-02-20 09:56:44.500 051 12343.98 75.20 54644.45 88888.00 2014-02-20 09:56:44.625 051 12344.00 75.15 54644.43 88888.00 2014-02-20 09:56:44.750 051 12344.08 75.12 54644.43 88888.00 2014-02-20 09:56:44.875 051 12344.12 75.10 54644.38 88888.00 2014-02-20 09:56:45.000 051 12344.15 75.08 54644.35 88888.00 2014-02-20 09:56:45.125 051 12344.10 75.03 54644.35 88888.00 2014-02-20 09:56:45.250 051 12344.00 75.00 54644.32 88888.00 2014-02-20 09:56:45.375 051 12344.00 74.95 54644.28 88888.00 2014-02-20 09:56:45.500 051 12344.00 74.95 54644.28 88888.00 2014-02-20 09:56:45.625 051 12344.00 74.95 54644.30 88888.00 2014-02-20 09:56:45.750 051 12343.98 74.95 54644.22 88888.00 2014-02-20 09:56:45.875 051 12343.98 75.03 54644.25 88888.00 2014-02-20 09:56:46.000 051 12343.92 75.03 54644.22 88888.00 2014-02-20 09:56:46.125 051 12343.88 75.05 54644.18 88888.00 2014-02-20 09:56:46.250 051 12343.75 75.10 54644.12 88888.00 2014-02-20 09:56:46.375 051 12343.65 75.15 54644.10 88888.00 2014-02-20 09:56:46.500 051 12343.58 75.22 54644.10 88888.00 2014-02-20 09:56:46.625 051 12343.50 75.35 54644.07 88888.00 2014-02-20 09:56:46.750 051 12343.35 75.45 54644.07 88888.00 2014-02-20 09:56:46.875 051 12343.23 75.58 54644.03 88888.00 2014-02-20 09:56:47.000 051 12343.08 75.67 54644.00 88888.00 2014-02-20 09:56:47.125 051 12342.95 75.80 54643.97 88888.00 2014-02-20 09:56:47.250 051 12342.77 75.97 54643.93 88888.00 2014-02-20 09:56:47.375 051 12342.60 76.10 54643.93 88888.00 2014-02-20 09:56:47.500 051 12342.40 76.25 54643.90 88888.00 2014-02-20 09:56:47.625 051 12342.23 76.40 54643.90 88888.00 2014-02-20 09:56:47.750 051 12342.02 76.58 54643.85 88888.00 2014-02-20 09:56:47.875 051 12341.88 76.78 54643.85 88888.00 2014-02-20 09:56:48.000 051 12341.60 76.92 54643.80 88888.00 2014-02-20 09:56:48.125 051 12341.40 77.10 54643.78 88888.00 2014-02-20 09:56:48.250 051 12341.17 77.33 54643.75 88888.00 2014-02-20 09:56:48.375 051 12341.02 77.50 54643.75 88888.00 2014-02-20 09:56:48.500 051 12340.77 77.67 54643.75 88888.00 2014-02-20 09:56:48.625 051 12340.58 77.85 54643.72 88888.00 2014-02-20 09:56:48.750 051 12340.33 78.05 54643.70 88888.00 2014-02-20 09:56:48.875 051 12340.08 78.25 54643.68 88888.00 2014-02-20 09:56:49.000 051 12339.73 78.38 54643.65 88888.00 2014-02-20 09:56:49.125 051 12339.38 78.53 54643.65 88888.00 2014-02-20 09:56:49.250 051 12339.08 78.67 54643.65 88888.00 2014-02-20 09:56:49.375 051 12338.83 78.83 54643.65 88888.00 2014-02-20 09:56:49.500 051 12338.50 78.95 54643.65 88888.00 2014-02-20 09:56:49.625 051 12338.30 79.10 54643.68 88888.00 2014-02-20 09:56:49.750 051 12338.00 79.12 54643.68 88888.00 2014-02-20 09:56:49.875 051 12337.73 79.20 54643.68 88888.00 2014-02-20 09:56:50.000 051 12337.52 79.25 54643.68 88888.00 2014-02-20 09:56:50.125 051 12337.23 79.33 54643.68 88888.00 2014-02-20 09:56:50.250 051 12336.90 79.35 54643.70 88888.00 2014-02-20 09:56:50.375 051 12336.67 79.35 54643.70 88888.00 2014-02-20 09:56:50.500 051 12336.33 79.33 54643.70 88888.00 2014-02-20 09:56:50.625 051 12336.00 79.33 54643.70 88888.00 2014-02-20 09:56:50.750 051 12335.80 79.30 54643.72 88888.00 2014-02-20 09:56:50.875 051 12335.52 79.28 54643.72 88888.00 2014-02-20 09:56:51.000 051 12335.17 79.20 54643.72 88888.00 2014-02-20 09:56:51.125 051 12334.85 79.12 54643.78 88888.00 2014-02-20 09:56:51.250 051 12334.52 79.03 54643.80 88888.00 2014-02-20 09:56:51.375 051 12334.30 78.95 54643.82 88888.00 2014-02-20 09:56:51.500 051 12334.08 78.83 54643.88 88888.00 2014-02-20 09:56:51.625 051 12333.73 78.65 54643.90 88888.00 2014-02-20 09:56:51.750 051 12333.50 78.53 54643.93 88888.00 2014-02-20 09:56:51.875 051 12333.23 78.38 54643.95 88888.00 2014-02-20 09:56:52.000 051 12333.02 78.17 54643.95 88888.00 2014-02-20 09:56:52.125 051 12332.83 78.00 54643.95 88888.00 2014-02-20 09:56:52.250 051 12332.65 77.75 54643.97 88888.00 2014-02-20 09:56:52.375 051 12332.50 77.62 54644.00 88888.00 2014-02-20 09:56:52.500 051 12332.35 77.47 54644.05 88888.00 2014-02-20 09:56:52.625 051 12332.15 77.25 54644.05 88888.00 2014-02-20 09:56:52.750 051 12332.00 77.00 54644.05 88888.00 2014-02-20 09:56:52.875 051 12331.92 76.83 54644.07 88888.00 2014-02-20 09:56:53.000 051 12331.88 76.70 54644.07 88888.00 2014-02-20 09:56:53.125 051 12331.80 76.47 54644.10 88888.00 2014-02-20 09:56:53.250 051 12331.70 76.25 54644.07 88888.00 2014-02-20 09:56:53.375 051 12331.65 76.12 54644.07 88888.00 2014-02-20 09:56:53.500 051 12331.60 75.97 54644.07 88888.00 2014-02-20 09:56:53.625 051 12331.58 75.80 54644.07 88888.00 2014-02-20 09:56:53.750 051 12331.60 75.67 54644.10 88888.00 2014-02-20 09:56:53.875 051 12331.62 75.53 54644.07 88888.00 2014-02-20 09:56:54.000 051 12331.58 75.40 54644.05 88888.00 2014-02-20 09:56:54.125 051 12331.55 75.28 54644.07 88888.00 2014-02-20 09:56:54.250 051 12331.62 75.15 54644.10 88888.00 2014-02-20 09:56:54.375 051 12331.73 75.12 54644.07 88888.00 2014-02-20 09:56:54.500 051 12331.83 75.05 54644.10 88888.00 2014-02-20 09:56:54.625 051 12331.85 74.97 54644.07 88888.00 2014-02-20 09:56:54.750 051 12331.88 74.88 54644.07 88888.00 2014-02-20 09:56:54.875 051 12331.95 74.85 54644.07 88888.00 2014-02-20 09:56:55.000 051 12332.00 74.80 54644.05 88888.00 2014-02-20 09:56:55.125 051 12332.12 74.80 54644.07 88888.00 2014-02-20 09:56:55.250 051 12332.15 74.80 54644.03 88888.00 2014-02-20 09:56:55.375 051 12332.25 74.78 54643.97 88888.00 2014-02-20 09:56:55.500 051 12332.35 74.78 54643.97 88888.00 2014-02-20 09:56:55.625 051 12332.45 74.83 54643.97 88888.00 2014-02-20 09:56:55.750 051 12332.52 74.85 54643.97 88888.00 2014-02-20 09:56:55.875 051 12332.70 74.85 54643.95 88888.00 2014-02-20 09:56:56.000 051 12332.83 74.88 54643.93 88888.00 2014-02-20 09:56:56.125 051 12332.95 74.95 54643.93 88888.00 2014-02-20 09:56:56.250 051 12333.02 75.03 54643.93 88888.00 2014-02-20 09:56:56.375 051 12333.15 75.05 54643.93 88888.00 2014-02-20 09:56:56.500 051 12333.25 75.12 54643.93 88888.00 2014-02-20 09:56:56.625 051 12333.40 75.17 54643.90 88888.00 2014-02-20 09:56:56.750 051 12333.45 75.20 54643.88 88888.00 2014-02-20 09:56:56.875 051 12333.52 75.28 54643.82 88888.00 2014-02-20 09:56:57.000 051 12333.70 75.35 54643.80 88888.00 2014-02-20 09:56:57.125 051 12333.88 75.45 54643.82 88888.00 2014-02-20 09:56:57.250 051 12334.08 75.60 54643.82 88888.00 2014-02-20 09:56:57.375 051 12334.20 75.67 54643.80 88888.00 2014-02-20 09:56:57.500 051 12334.23 75.75 54643.75 88888.00 2014-02-20 09:56:57.625 051 12334.33 75.80 54643.70 88888.00 2014-02-20 09:56:57.750 051 12334.45 75.92 54643.70 88888.00 2014-02-20 09:56:57.875 051 12334.67 76.00 54643.68 88888.00 2014-02-20 09:56:58.000 051 12334.85 76.12 54643.68 88888.00 2014-02-20 09:56:58.125 051 12335.00 76.25 54643.62 88888.00 2014-02-20 09:56:58.250 051 12335.08 76.35 54643.60 88888.00 2014-02-20 09:56:58.375 051 12335.20 76.47 54643.55 88888.00 2014-02-20 09:56:58.500 051 12335.27 76.62 54643.53 88888.00 2014-02-20 09:56:58.625 051 12335.33 76.75 54643.53 88888.00 2014-02-20 09:56:58.750 051 12335.42 76.83 54643.47 88888.00 2014-02-20 09:56:58.875 051 12335.58 76.95 54643.47 88888.00 2014-02-20 09:56:59.000 051 12335.67 77.08 54643.40 88888.00 2014-02-20 09:56:59.125 051 12335.75 77.15 54643.38 88888.00 2014-02-20 09:56:59.250 051 12335.80 77.28 54643.32 88888.00 2014-02-20 09:56:59.375 051 12335.90 77.33 54643.32 88888.00 2014-02-20 09:56:59.500 051 12336.00 77.42 54643.32 88888.00 2014-02-20 09:56:59.625 051 12336.10 77.53 54643.28 88888.00 2014-02-20 09:56:59.750 051 12336.15 77.58 54643.25 88888.00 2014-02-20 09:56:59.875 051 12336.10 77.65 54643.25 88888.00 2014-02-20 09:57:00.000 051 12336.12 77.67 54643.22 88888.00 2014-02-20 09:57:00.125 051 12336.15 77.78 54643.22 88888.00 2014-02-20 09:57:00.250 051 12336.10 77.88 54643.20 88888.00 2014-02-20 09:57:00.375 051 12336.08 77.97 54643.18 88888.00 2014-02-20 09:57:00.500 051 12336.08 78.00 54643.12 88888.00 2014-02-20 09:57:00.625 051 12336.05 78.05 54643.12 88888.00 2014-02-20 09:57:00.750 051 12336.10 78.12 54643.10 88888.00 2014-02-20 09:57:00.875 051 12336.05 78.15 54643.10 88888.00 2014-02-20 09:57:01.000 051 12336.05 78.20 54643.05 88888.00 2014-02-20 09:57:01.125 051 12336.05 78.22 54643.05 88888.00 2014-02-20 09:57:01.250 051 12336.05 78.22 54643.10 88888.00 2014-02-20 09:57:01.375 051 12335.90 78.25 54643.03 88888.00 2014-02-20 09:57:01.500 051 12335.83 78.30 54643.00 88888.00 2014-02-20 09:57:01.625 051 12335.88 78.33 54642.97 88888.00 2014-02-20 09:57:01.750 051 12335.77 78.28 54642.97 88888.00 2014-02-20 09:57:01.875 051 12335.67 78.22 54642.93 88888.00 2014-02-20 09:57:02.000 051 12335.55 78.17 54642.90 88888.00 2014-02-20 09:57:02.125 051 12335.42 78.10 54642.90 88888.00 2014-02-20 09:57:02.250 051 12335.33 78.05 54642.88 88888.00 2014-02-20 09:57:02.375 051 12335.35 78.03 54642.88 88888.00 2014-02-20 09:57:02.500 051 12335.27 77.95 54642.85 88888.00 2014-02-20 09:57:02.625 051 12335.20 77.83 54642.82 88888.00 2014-02-20 09:57:02.750 051 12335.12 77.70 54642.82 88888.00 2014-02-20 09:57:02.875 051 12335.08 77.62 54642.78 88888.00 2014-02-20 09:57:03.000 051 12335.05 77.50 54642.78 88888.00 2014-02-20 09:57:03.125 051 12335.00 77.38 54642.80 88888.00 2014-02-20 09:57:03.250 051 12334.90 77.17 54642.78 88888.00 2014-02-20 09:57:03.375 051 12334.80 77.08 54642.78 88888.00 2014-02-20 09:57:03.500 051 12334.77 76.90 54642.78 88888.00 2014-02-20 09:57:03.625 051 12334.73 76.78 54642.80 88888.00 2014-02-20 09:57:03.750 051 12334.62 76.65 54642.80 88888.00 2014-02-20 09:57:03.875 051 12334.50 76.55 54642.80 88888.00 2014-02-20 09:57:04.000 051 12334.30 76.38 54642.80 88888.00 2014-02-20 09:57:04.125 051 12334.20 76.17 54642.82 88888.00 2014-02-20 09:57:04.250 051 12334.10 76.03 54642.82 88888.00 2014-02-20 09:57:04.375 051 12334.12 75.92 54642.80 88888.00 2014-02-20 09:57:04.500 051 12334.05 75.83 54642.80 88888.00 2014-02-20 09:57:04.625 051 12334.00 75.70 54642.82 88888.00 2014-02-20 09:57:04.750 051 12333.90 75.53 54642.80 88888.00 2014-02-20 09:57:04.875 051 12333.85 75.40 54642.80 88888.00 2014-02-20 09:57:05.000 051 12333.75 75.28 54642.75 88888.00 2014-02-20 09:57:05.125 051 12333.65 75.15 54642.78 88888.00 2014-02-20 09:57:05.250 051 12333.65 75.00 54642.82 88888.00 2014-02-20 09:57:05.375 051 12333.70 74.90 54642.80 88888.00 2014-02-20 09:57:05.500 051 12333.75 74.78 54642.78 88888.00 2014-02-20 09:57:05.625 051 12333.80 74.67 54642.78 88888.00 2014-02-20 09:57:05.750 051 12333.75 74.58 54642.75 88888.00 2014-02-20 09:57:05.875 051 12333.70 74.47 54642.78 88888.00 2014-02-20 09:57:06.000 051 12333.70 74.38 54642.78 88888.00 2014-02-20 09:57:06.125 051 12333.80 74.33 54642.78 88888.00 2014-02-20 09:57:06.250 051 12333.83 74.25 54642.78 88888.00 2014-02-20 09:57:06.375 051 12333.80 74.17 54642.78 88888.00 2014-02-20 09:57:06.500 051 12333.73 74.15 54642.78 88888.00 2014-02-20 09:57:06.625 051 12333.70 74.10 54642.80 88888.00 2014-02-20 09:57:06.750 051 12333.73 74.05 54642.80 88888.00 2014-02-20 09:57:06.875 051 12333.73 74.00 54642.80 88888.00 2014-02-20 09:57:07.000 051 12333.65 73.92 54642.78 88888.00 2014-02-20 09:57:07.125 051 12333.55 73.90 54642.78 88888.00 2014-02-20 09:57:07.250 051 12333.42 73.85 54642.80 88888.00 2014-02-20 09:57:07.375 051 12333.48 73.83 54642.80 88888.00 2014-02-20 09:57:07.500 051 12333.45 73.78 54642.80 88888.00 2014-02-20 09:57:07.625 051 12333.45 73.75 54642.82 88888.00 2014-02-20 09:57:07.750 051 12333.42 73.72 54642.80 88888.00 2014-02-20 09:57:07.875 051 12333.27 73.70 54642.80 88888.00 2014-02-20 09:57:08.000 051 12333.23 73.65 54642.78 88888.00 2014-02-20 09:57:08.125 051 12333.20 73.62 54642.80 88888.00 2014-02-20 09:57:08.250 051 12333.08 73.60 54642.80 88888.00 2014-02-20 09:57:08.375 051 12332.92 73.58 54642.80 88888.00 2014-02-20 09:57:08.500 051 12332.80 73.55 54642.78 88888.00 2014-02-20 09:57:08.625 051 12332.70 73.55 54642.80 88888.00 2014-02-20 09:57:08.750 051 12332.70 73.53 54642.85 88888.00 2014-02-20 09:57:08.875 051 12332.65 73.55 54642.85 88888.00 2014-02-20 09:57:09.000 051 12332.55 73.50 54642.82 88888.00 2014-02-20 09:57:09.125 051 12332.40 73.45 54642.85 88888.00 2014-02-20 09:57:09.250 051 12332.38 73.42 54642.88 88888.00 2014-02-20 09:57:09.375 051 12332.33 73.45 54642.82 88888.00 2014-02-20 09:57:09.500 051 12332.20 73.45 54642.85 88888.00 2014-02-20 09:57:09.625 051 12332.08 73.42 54642.85 88888.00 2014-02-20 09:57:09.750 051 12332.00 73.42 54642.85 88888.00 2014-02-20 09:57:09.875 051 12331.98 73.42 54642.85 88888.00 2014-02-20 09:57:10.000 051 12331.92 73.42 54642.88 88888.00 2014-02-20 09:57:10.125 051 12331.80 73.42 54642.88 88888.00 2014-02-20 09:57:10.250 051 12331.75 73.42 54642.88 88888.00 2014-02-20 09:57:10.375 051 12331.77 73.50 54642.88 88888.00 2014-02-20 09:57:10.500 051 12331.73 73.50 54642.85 88888.00 2014-02-20 09:57:10.625 051 12331.73 73.50 54642.88 88888.00 2014-02-20 09:57:10.750 051 12331.67 73.55 54642.88 88888.00 2014-02-20 09:57:10.875 051 12331.48 73.55 54642.88 88888.00 2014-02-20 09:57:11.000 051 12331.40 73.60 54642.85 88888.00 2014-02-20 09:57:11.125 051 12331.40 73.65 54642.88 88888.00 2014-02-20 09:57:11.250 051 12331.42 73.70 54642.88 88888.00 2014-02-20 09:57:11.375 051 12331.38 73.72 54642.88 88888.00 2014-02-20 09:57:11.500 051 12331.30 73.75 54642.88 88888.00 2014-02-20 09:57:11.625 051 12331.17 73.78 54642.90 88888.00 2014-02-20 09:57:11.750 051 12331.10 73.85 54642.88 88888.00 2014-02-20 09:57:11.875 051 12331.10 73.92 54642.93 88888.00 2014-02-20 09:57:12.000 051 12331.05 73.92 54642.95 88888.00 2014-02-20 09:57:12.125 051 12330.98 73.92 54642.95 88888.00 2014-02-20 09:57:12.250 051 12330.83 73.97 54642.97 88888.00 2014-02-20 09:57:12.375 051 12330.75 74.00 54642.97 88888.00 2014-02-20 09:57:12.500 051 12330.70 74.00 54643.00 88888.00 2014-02-20 09:57:12.625 051 12330.65 74.05 54643.00 88888.00 2014-02-20 09:57:12.750 051 12330.50 74.05 54643.00 88888.00 2014-02-20 09:57:12.875 051 12330.40 74.05 54643.03 88888.00 2014-02-20 09:57:13.000 051 12330.35 74.08 54643.05 88888.00 2014-02-20 09:57:13.125 051 12330.27 74.05 54643.07 88888.00 2014-02-20 09:57:13.250 051 12330.10 74.03 54643.12 88888.00 2014-02-20 09:57:13.375 051 12330.00 74.03 54643.15 88888.00 2014-02-20 09:57:13.500 051 12329.88 74.00 54643.18 88888.00 2014-02-20 09:57:13.625 051 12329.85 73.97 54643.20 88888.00 2014-02-20 09:57:13.750 051 12329.73 74.00 54643.25 88888.00 2014-02-20 09:57:13.875 051 12329.60 73.97 54643.32 88888.00 2014-02-20 09:57:14.000 051 12329.52 73.90 54643.30 88888.00 2014-02-20 09:57:14.125 051 12329.42 73.88 54643.35 88888.00 2014-02-20 09:57:14.250 051 12329.25 73.80 54643.38 88888.00 2014-02-20 09:57:14.375 051 12329.17 73.72 54643.35 88888.00 2014-02-20 09:57:14.500 051 12329.05 73.70 54643.43 88888.00 2014-02-20 09:57:14.625 051 12328.98 73.70 54643.45 88888.00 2014-02-20 09:57:14.750 051 12328.88 73.67 54643.47 88888.00 2014-02-20 09:57:14.875 051 12328.77 73.65 54643.53 88888.00 2014-02-20 09:57:15.000 051 12328.73 73.65 54643.55 88888.00 2014-02-20 09:57:15.125 051 12328.70 73.62 54643.62 88888.00 2014-02-20 09:57:15.250 051 12328.67 73.60 54643.65 88888.00 2014-02-20 09:57:15.375 051 12328.60 73.58 54643.65 88888.00 2014-02-20 09:57:15.500 051 12328.50 73.55 54643.68 88888.00 2014-02-20 09:57:15.625 051 12328.40 73.55 54643.72 88888.00 2014-02-20 09:57:15.750 051 12328.35 73.53 54643.75 88888.00 2014-02-20 09:57:15.875 051 12328.25 73.50 54643.80 88888.00 2014-02-20 09:57:16.000 051 12328.17 73.50 54643.80 88888.00 2014-02-20 09:57:16.125 051 12328.12 73.53 54643.85 88888.00 2014-02-20 09:57:16.250 051 12328.02 73.53 54643.90 88888.00 2014-02-20 09:57:16.375 051 12327.98 73.53 54643.90 88888.00 2014-02-20 09:57:16.500 051 12327.88 73.55 54643.95 88888.00 2014-02-20 09:57:16.625 051 12327.83 73.55 54644.00 88888.00 2014-02-20 09:57:16.750 051 12327.73 73.55 54644.00 88888.00 2014-02-20 09:57:16.875 051 12327.62 73.55 54644.03 88888.00 2014-02-20 09:57:17.000 051 12327.55 73.55 54644.05 88888.00 2014-02-20 09:57:17.125 051 12327.48 73.58 54644.07 88888.00 2014-02-20 09:57:17.250 051 12327.40 73.60 54644.07 88888.00 2014-02-20 09:57:17.375 051 12327.33 73.62 54644.10 88888.00 2014-02-20 09:57:17.500 051 12327.23 73.62 54644.12 88888.00 2014-02-20 09:57:17.625 051 12327.17 73.67 54644.15 88888.00 2014-02-20 09:57:17.750 051 12327.12 73.72 54644.20 88888.00 2014-02-20 09:57:17.875 051 12327.12 73.75 54644.20 88888.00 2014-02-20 09:57:18.000 051 12327.05 73.78 54644.18 88888.00 2014-02-20 09:57:18.125 051 12326.98 73.83 54644.20 88888.00 2014-02-20 09:57:18.250 051 12326.90 73.83 54644.22 88888.00 2014-02-20 09:57:18.375 051 12326.90 73.90 54644.25 88888.00 2014-02-20 09:57:18.500 051 12326.90 73.95 54644.28 88888.00 2014-02-20 09:57:18.625 051 12326.85 73.97 54644.28 88888.00 2014-02-20 09:57:18.750 051 12326.73 74.00 54644.25 88888.00 2014-02-20 09:57:18.875 051 12326.70 74.08 54644.28 88888.00 2014-02-20 09:57:19.000 051 12326.73 74.17 54644.28 88888.00 2014-02-20 09:57:19.125 051 12326.83 74.22 54644.30 88888.00 2014-02-20 09:57:19.250 051 12326.80 74.20 54644.25 88888.00 2014-02-20 09:57:19.375 051 12326.83 74.20 54644.25 88888.00 2014-02-20 09:57:19.500 051 12326.75 74.22 54644.22 88888.00 2014-02-20 09:57:19.625 051 12326.70 74.25 54644.25 88888.00 2014-02-20 09:57:19.750 051 12326.70 74.28 54644.22 88888.00 2014-02-20 09:57:19.875 051 12326.77 74.28 54644.28 88888.00 2014-02-20 09:57:20.000 051 12326.85 74.30 54644.20 88888.00 2014-02-20 09:57:20.125 051 12326.98 74.30 54644.22 88888.00 2014-02-20 09:57:20.250 051 12327.05 74.25 54644.20 88888.00 2014-02-20 09:57:20.375 051 12327.15 74.22 54644.18 88888.00 2014-02-20 09:57:20.500 051 12327.20 74.25 54644.18 88888.00 2014-02-20 09:57:20.625 051 12327.27 74.22 54644.18 88888.00 2014-02-20 09:57:20.750 051 12327.40 74.20 54644.18 88888.00 2014-02-20 09:57:20.875 051 12327.50 74.15 54644.15 88888.00 2014-02-20 09:57:21.000 051 12327.58 74.08 54644.12 88888.00 2014-02-20 09:57:21.125 051 12327.65 74.08 54644.10 88888.00 2014-02-20 09:57:21.250 051 12327.67 74.00 54644.18 88888.00 2014-02-20 09:57:21.375 051 12327.73 74.00 54644.15 88888.00 2014-02-20 09:57:21.500 051 12327.75 73.95 54644.10 88888.00 2014-02-20 09:57:21.625 051 12327.85 73.92 54644.12 88888.00 2014-02-20 09:57:21.750 051 12327.90 73.90 54644.12 88888.00 2014-02-20 09:57:21.875 051 12327.92 73.85 54644.12 88888.00 2014-02-20 09:57:22.000 051 12327.92 73.83 54644.10 88888.00 2014-02-20 09:57:22.125 051 12327.90 73.83 54644.10 88888.00 2014-02-20 09:57:22.250 051 12327.90 73.83 54644.10 88888.00 2014-02-20 09:57:22.375 051 12327.92 73.85 54644.10 88888.00 2014-02-20 09:57:22.500 051 12327.92 73.85 54644.10 88888.00 2014-02-20 09:57:22.625 051 12327.98 73.88 54644.07 88888.00 2014-02-20 09:57:22.750 051 12327.98 73.90 54644.12 88888.00 2014-02-20 09:57:22.875 051 12327.92 73.90 54644.07 88888.00 2014-02-20 09:57:23.000 051 12327.83 73.95 54644.07 88888.00 2014-02-20 09:57:23.125 051 12327.77 74.03 54644.10 88888.00 2014-02-20 09:57:23.250 051 12327.73 74.10 54644.12 88888.00 2014-02-20 09:57:23.375 051 12327.70 74.12 54644.12 88888.00 2014-02-20 09:57:23.500 051 12327.70 74.17 54644.12 88888.00 2014-02-20 09:57:23.625 051 12327.62 74.25 54644.12 88888.00 2014-02-20 09:57:23.750 051 12327.58 74.28 54644.12 88888.00 2014-02-20 09:57:23.875 051 12327.62 74.38 54644.15 88888.00 2014-02-20 09:57:24.000 051 12327.60 74.45 54644.12 88888.00 2014-02-20 09:57:24.125 051 12327.60 74.50 54644.15 88888.00 2014-02-20 09:57:24.250 051 12327.58 74.55 54644.12 88888.00 2014-02-20 09:57:24.375 051 12327.52 74.58 54644.12 88888.00 2014-02-20 09:57:24.500 051 12327.48 74.67 54644.12 88888.00 2014-02-20 09:57:24.625 051 12327.48 74.72 54644.15 88888.00 2014-02-20 09:57:24.750 051 12327.55 74.83 54644.15 88888.00 2014-02-20 09:57:24.875 051 12327.60 74.90 54644.18 88888.00 2014-02-20 09:57:25.000 051 12327.60 74.92 54644.18 88888.00 2014-02-20 09:57:25.125 051 12327.65 74.97 54644.20 88888.00 2014-02-20 09:57:25.250 051 12327.67 75.05 54644.22 88888.00 2014-02-20 09:57:25.375 051 12327.75 75.10 54644.25 88888.00 2014-02-20 09:57:25.500 051 12327.83 75.15 54644.28 88888.00 2014-02-20 09:57:25.625 051 12327.85 75.15 54644.30 88888.00 2014-02-20 09:57:25.750 051 12327.95 75.20 54644.28 88888.00 2014-02-20 09:57:25.875 051 12328.00 75.17 54644.30 88888.00 2014-02-20 09:57:26.000 051 12328.05 75.17 54644.32 88888.00 2014-02-20 09:57:26.125 051 12328.10 75.17 54644.38 88888.00 2014-02-20 09:57:26.250 051 12328.08 75.15 54644.40 88888.00 2014-02-20 09:57:26.375 051 12328.17 75.12 54644.43 88888.00 2014-02-20 09:57:26.500 051 12328.35 75.10 54644.50 88888.00 2014-02-20 09:57:26.625 051 12328.45 75.08 54644.55 88888.00 2014-02-20 09:57:26.750 051 12328.52 75.00 54644.60 88888.00 2014-02-20 09:57:26.875 051 12328.65 74.92 54644.62 88888.00 2014-02-20 09:57:27.000 051 12328.70 74.88 54644.65 88888.00 2014-02-20 09:57:27.125 051 12328.75 74.85 54644.75 88888.00 2014-02-20 09:57:27.250 051 12328.77 74.75 54644.80 88888.00 2014-02-20 09:57:27.375 051 12328.90 74.65 54644.82 88888.00 2014-02-20 09:57:27.500 051 12329.08 74.53 54644.88 88888.00 2014-02-20 09:57:27.625 051 12329.15 74.40 54644.93 88888.00 2014-02-20 09:57:27.750 051 12329.17 74.28 54644.97 88888.00 2014-02-20 09:57:27.875 051 12329.25 74.20 54645.07 88888.00 2014-02-20 09:57:28.000 051 12329.33 74.10 54645.10 88888.00 2014-02-20 09:57:28.125 051 12329.38 73.92 54645.18 88888.00 2014-02-20 09:57:28.250 051 12329.40 73.78 54645.25 88888.00 2014-02-20 09:57:28.375 051 12329.45 73.65 54645.32 88888.00 2014-02-20 09:57:28.500 051 12329.50 73.55 54645.40 88888.00 2014-02-20 09:57:28.625 051 12329.52 73.40 54645.45 88888.00 2014-02-20 09:57:28.750 051 12329.50 73.25 54645.53 88888.00 2014-02-20 09:57:28.875 051 12329.48 73.08 54645.55 88888.00 2014-02-20 09:57:29.000 051 12329.55 72.97 54645.62 88888.00 2014-02-20 09:57:29.125 051 12329.60 72.80 54645.70 88888.00 2014-02-20 09:57:29.250 051 12329.62 72.67 54645.75 88888.00 2014-02-20 09:57:29.375 051 12329.60 72.58 54645.85 88888.00 2014-02-20 09:57:29.500 051 12329.50 72.42 54645.90 88888.00 2014-02-20 09:57:29.625 051 12329.55 72.28 54645.95 88888.00 2014-02-20 09:57:29.750 051 12329.62 72.12 54646.03 88888.00 2014-02-20 09:57:29.875 051 12329.65 72.00 54646.07 88888.00 2014-02-20 09:57:30.000 051 12329.62 71.85 54646.12 88888.00 2014-02-20 09:57:30.125 051 12329.62 71.72 54646.20 88888.00 2014-02-20 09:57:30.250 051 12329.62 71.58 54646.25 88888.00 2014-02-20 09:57:30.375 051 12329.67 71.45 54646.28 88888.00 2014-02-20 09:57:30.500 051 12329.77 71.35 54646.35 88888.00 2014-02-20 09:57:30.625 051 12329.92 71.28 54646.43 88888.00 2014-02-20 09:57:30.750 051 12329.98 71.17 54646.45 88888.00 2014-02-20 09:57:30.875 051 12329.95 71.03 54646.47 88888.00 2014-02-20 09:57:31.000 051 12329.90 70.90 54646.50 88888.00 2014-02-20 09:57:31.125 051 12330.00 70.83 54646.55 88888.00 2014-02-20 09:57:31.250 051 12330.02 70.70 54646.60 88888.00 2014-02-20 09:57:31.375 051 12330.15 70.55 54646.57 88888.00 2014-02-20 09:57:31.500 051 12330.20 70.47 54646.60 88888.00 2014-02-20 09:57:31.625 051 12330.25 70.40 54646.65 88888.00 2014-02-20 09:57:31.750 051 12330.33 70.33 54646.70 88888.00 2014-02-20 09:57:31.875 051 12330.38 70.22 54646.72 88888.00 2014-02-20 09:57:32.000 051 12330.38 70.12 54646.72 88888.00 2014-02-20 09:57:32.125 051 12330.45 70.03 54646.78 88888.00 2014-02-20 09:57:32.250 051 12330.55 69.92 54646.80 88888.00 2014-02-20 09:57:32.375 051 12330.70 69.83 54646.80 88888.00 2014-02-20 09:57:32.500 051 12330.73 69.78 54646.80 88888.00 2014-02-20 09:57:32.625 051 12330.80 69.70 54646.80 88888.00 2014-02-20 09:57:32.750 051 12330.92 69.65 54646.80 88888.00 2014-02-20 09:57:32.875 051 12331.05 69.58 54646.80 88888.00 2014-02-20 09:57:33.000 051 12331.12 69.47 54646.78 88888.00 2014-02-20 09:57:33.125 051 12331.25 69.42 54646.78 88888.00 2014-02-20 09:57:33.250 051 12331.45 69.38 54646.78 88888.00 2014-02-20 09:57:33.375 051 12331.60 69.30 54646.78 88888.00 2014-02-20 09:57:33.500 051 12331.65 69.25 54646.78 88888.00 2014-02-20 09:57:33.625 051 12331.77 69.22 54646.80 88888.00 2014-02-20 09:57:33.750 051 12331.90 69.10 54646.78 88888.00 2014-02-20 09:57:33.875 051 12332.02 69.03 54646.78 88888.00 2014-02-20 09:57:34.000 051 12332.15 69.00 54646.78 88888.00 2014-02-20 09:57:34.125 051 12332.27 68.95 54646.82 88888.00 2014-02-20 09:57:34.250 051 12332.42 68.85 54646.80 88888.00 2014-02-20 09:57:34.375 051 12332.58 68.78 54646.75 88888.00 2014-02-20 09:57:34.500 051 12332.55 68.70 54646.70 88888.00 2014-02-20 09:57:34.625 051 12332.70 68.65 54646.70 88888.00 2014-02-20 09:57:34.750 051 12332.80 68.60 54646.70 88888.00 2014-02-20 09:57:34.875 051 12332.88 68.53 54646.70 88888.00 2014-02-20 09:57:35.000 051 12333.02 68.47 54646.65 88888.00 2014-02-20 09:57:35.125 051 12333.20 68.40 54646.68 88888.00 2014-02-20 09:57:35.250 051 12333.25 68.38 54646.65 88888.00 2014-02-20 09:57:35.375 051 12333.25 68.38 54646.65 88888.00 2014-02-20 09:57:35.500 051 12333.23 68.33 54646.62 88888.00 2014-02-20 09:57:35.625 051 12333.23 68.30 54646.60 88888.00 2014-02-20 09:57:35.750 051 12333.23 68.28 54646.62 88888.00 2014-02-20 09:57:35.875 051 12333.25 68.25 54646.62 88888.00 2014-02-20 09:57:36.000 051 12333.38 68.25 54646.65 88888.00 2014-02-20 09:57:36.125 051 12333.35 68.22 54646.62 88888.00 2014-02-20 09:57:36.250 051 12333.25 68.22 54646.60 88888.00 2014-02-20 09:57:36.375 051 12333.20 68.25 54646.62 88888.00 2014-02-20 09:57:36.500 051 12333.05 68.30 54646.62 88888.00 2014-02-20 09:57:36.625 051 12332.88 68.33 54646.60 88888.00 2014-02-20 09:57:36.750 051 12332.77 68.35 54646.60 88888.00 2014-02-20 09:57:36.875 051 12332.75 68.38 54646.62 88888.00 2014-02-20 09:57:37.000 051 12332.65 68.45 54646.62 88888.00 2014-02-20 09:57:37.125 051 12332.48 68.53 54646.60 88888.00 2014-02-20 09:57:37.250 051 12332.20 68.60 54646.62 88888.00 2014-02-20 09:57:37.375 051 12331.95 68.62 54646.62 88888.00 2014-02-20 09:57:37.500 051 12331.73 68.75 54646.68 88888.00 2014-02-20 09:57:37.625 051 12331.52 68.88 54646.70 88888.00 2014-02-20 09:57:37.750 051 12331.35 68.97 54646.68 88888.00 2014-02-20 09:57:37.875 051 12331.25 69.05 54646.70 88888.00 2014-02-20 09:57:38.000 051 12331.00 69.15 54646.70 88888.00 2014-02-20 09:57:38.125 051 12330.65 69.30 54646.70 88888.00 2014-02-20 09:57:38.250 051 12330.40 69.47 54646.75 88888.00 2014-02-20 09:57:38.375 051 12330.27 69.60 54646.75 88888.00 2014-02-20 09:57:38.500 051 12330.10 69.72 54646.75 88888.00 2014-02-20 09:57:38.625 051 12329.85 69.85 54646.75 88888.00 2014-02-20 09:57:38.750 051 12329.58 69.97 54646.78 88888.00 2014-02-20 09:57:38.875 051 12329.27 70.17 54646.80 88888.00 2014-02-20 09:57:39.000 051 12329.05 70.33 54646.78 88888.00 2014-02-20 09:57:39.125 051 12328.80 70.47 54646.80 88888.00 2014-02-20 09:57:39.250 051 12328.58 70.67 54646.82 88888.00 2014-02-20 09:57:39.375 051 12328.40 70.80 54646.85 88888.00 2014-02-20 09:57:39.500 051 12328.20 70.92 54646.82 88888.00 2014-02-20 09:57:39.625 051 12327.95 71.05 54646.85 88888.00 2014-02-20 09:57:39.750 051 12327.77 71.22 54646.85 88888.00 2014-02-20 09:57:39.875 051 12327.60 71.38 54646.85 88888.00 2014-02-20 09:57:40.000 051 12327.40 71.55 54646.82 88888.00 2014-02-20 09:57:40.125 051 12327.27 71.70 54646.82 88888.00 2014-02-20 09:57:40.250 051 12327.12 71.85 54646.82 88888.00 2014-02-20 09:57:40.375 051 12327.00 72.00 54646.80 88888.00 2014-02-20 09:57:40.500 051 12326.92 72.15 54646.80 88888.00 2014-02-20 09:57:40.625 051 12326.88 72.33 54646.80 88888.00 2014-02-20 09:57:40.750 051 12326.77 72.47 54646.80 88888.00 2014-02-20 09:57:40.875 051 12326.70 72.62 54646.72 88888.00 2014-02-20 09:57:41.000 051 12326.62 72.75 54646.70 88888.00 2014-02-20 09:57:41.125 051 12326.55 72.90 54646.68 88888.00 2014-02-20 09:57:41.250 051 12326.45 73.05 54646.65 88888.00 2014-02-20 09:57:41.375 051 12326.40 73.15 54646.62 88888.00 2014-02-20 09:57:41.500 051 12326.40 73.33 54646.60 88888.00 2014-02-20 09:57:41.625 051 12326.35 73.47 54646.57 88888.00 2014-02-20 09:57:41.750 051 12326.27 73.58 54646.53 88888.00 2014-02-20 09:57:41.875 051 12326.30 73.70 54646.50 88888.00 2014-02-20 09:57:42.000 051 12326.33 73.80 54646.45 88888.00 2014-02-20 09:57:42.125 051 12326.35 73.92 54646.43 88888.00 2014-02-20 09:57:42.250 051 12326.38 74.08 54646.35 88888.00 2014-02-20 09:57:42.375 051 12326.45 74.17 54646.30 88888.00 2014-02-20 09:57:42.500 051 12326.52 74.30 54646.28 88888.00 2014-02-20 09:57:42.625 051 12326.60 74.38 54646.25 88888.00 2014-02-20 09:57:42.750 051 12326.70 74.47 54646.20 88888.00 2014-02-20 09:57:42.875 051 12326.73 74.53 54646.15 88888.00 2014-02-20 09:57:43.000 051 12326.77 74.58 54646.07 88888.00 2014-02-20 09:57:43.125 051 12326.92 74.65 54646.03 88888.00 2014-02-20 09:57:43.250 051 12327.05 74.72 54646.00 88888.00 2014-02-20 09:57:43.375 051 12327.12 74.78 54645.95 88888.00 2014-02-20 09:57:43.500 051 12327.20 74.80 54645.90 88888.00 2014-02-20 09:57:43.625 051 12327.30 74.83 54645.80 88888.00 2014-02-20 09:57:43.750 051 12327.35 74.85 54645.75 88888.00 2014-02-20 09:57:43.875 051 12327.45 74.85 54645.70 88888.00 2014-02-20 09:57:44.000 051 12327.58 74.85 54645.62 88888.00 2014-02-20 09:57:44.125 051 12327.67 74.83 54645.60 88888.00 2014-02-20 09:57:44.250 051 12327.83 74.83 54645.53 88888.00 2014-02-20 09:57:44.375 051 12328.00 74.80 54645.47 88888.00 2014-02-20 09:57:44.500 051 12328.10 74.80 54645.40 88888.00 2014-02-20 09:57:44.625 051 12328.25 74.80 54645.35 88888.00 2014-02-20 09:57:44.750 051 12328.38 74.78 54645.30 88888.00 2014-02-20 09:57:44.875 051 12328.45 74.70 54645.25 88888.00 2014-02-20 09:57:45.000 051 12328.60 74.70 54645.20 88888.00 2014-02-20 09:57:45.125 051 12328.73 74.65 54645.15 88888.00 2014-02-20 09:57:45.250 051 12328.88 74.62 54645.07 88888.00 2014-02-20 09:57:45.375 051 12329.05 74.60 54645.05 88888.00 2014-02-20 09:57:45.500 051 12329.15 74.58 54645.00 88888.00 2014-02-20 09:57:45.625 051 12329.25 74.55 54644.90 88888.00 2014-02-20 09:57:45.750 051 12329.30 74.50 54644.85 88888.00 2014-02-20 09:57:45.875 051 12329.38 74.47 54644.78 88888.00 2014-02-20 09:57:46.000 051 12329.50 74.42 54644.70 88888.00 2014-02-20 09:57:46.125 051 12329.58 74.40 54644.65 88888.00 2014-02-20 09:57:46.250 051 12329.62 74.33 54644.55 88888.00 2014-02-20 09:57:46.375 051 12329.73 74.30 54644.50 88888.00 2014-02-20 09:57:46.500 051 12329.88 74.30 54644.50 88888.00 2014-02-20 09:57:46.625 051 12329.95 74.25 54644.43 88888.00 2014-02-20 09:57:46.750 051 12329.92 74.15 54644.32 88888.00 2014-02-20 09:57:46.875 051 12330.00 74.10 54644.28 88888.00 2014-02-20 09:57:47.000 051 12330.20 74.08 54644.20 88888.00 2014-02-20 09:57:47.125 051 12330.30 74.03 54644.18 88888.00 2014-02-20 09:57:47.250 051 12330.25 73.97 54644.12 88888.00 2014-02-20 09:57:47.375 051 12330.27 73.92 54644.07 88888.00 2014-02-20 09:57:47.500 051 12330.35 73.90 54644.05 88888.00 2014-02-20 09:57:47.625 051 12330.42 73.80 54644.03 88888.00 2014-02-20 09:57:47.750 051 12330.40 73.70 54643.95 88888.00 2014-02-20 09:57:47.875 051 12330.40 73.65 54643.90 88888.00 2014-02-20 09:57:48.000 051 12330.45 73.58 54643.90 88888.00 2014-02-20 09:57:48.125 051 12330.58 73.50 54643.88 88888.00 2014-02-20 09:57:48.250 051 12330.65 73.38 54643.82 88888.00 2014-02-20 09:57:48.375 051 12330.73 73.28 54643.82 88888.00 2014-02-20 09:57:48.500 051 12330.75 73.20 54643.78 88888.00 2014-02-20 09:57:48.625 051 12330.77 73.10 54643.70 88888.00 2014-02-20 09:57:48.750 051 12330.80 73.00 54643.72 88888.00 2014-02-20 09:57:48.875 051 12330.88 72.90 54643.75 88888.00 2014-02-20 09:57:49.000 051 12331.02 72.80 54643.68 88888.00 2014-02-20 09:57:49.125 051 12331.17 72.70 54643.65 88888.00 2014-02-20 09:57:49.250 051 12331.23 72.58 54643.65 88888.00 2014-02-20 09:57:49.375 051 12331.20 72.45 54643.62 88888.00 2014-02-20 09:57:49.500 051 12331.23 72.35 54643.62 88888.00 2014-02-20 09:57:49.625 051 12331.30 72.20 54643.60 88888.00 2014-02-20 09:57:49.750 051 12331.45 72.08 54643.57 88888.00 2014-02-20 09:57:49.875 051 12331.50 71.92 54643.60 88888.00 2014-02-20 09:57:50.000 051 12331.60 71.80 54643.57 88888.00 2014-02-20 09:57:50.125 051 12331.67 71.65 54643.62 88888.00 2014-02-20 09:57:50.250 051 12331.77 71.47 54643.60 88888.00 2014-02-20 09:57:50.375 051 12331.85 71.35 54643.57 88888.00 2014-02-20 09:57:50.500 051 12331.92 71.25 54643.60 88888.00 2014-02-20 09:57:50.625 051 12331.98 71.15 54643.60 88888.00 2014-02-20 09:57:50.750 051 12332.05 71.00 54643.62 88888.00 2014-02-20 09:57:50.875 051 12332.17 70.85 54643.62 88888.00 2014-02-20 09:57:51.000 051 12332.27 70.70 54643.62 88888.00 2014-02-20 09:57:51.125 051 12332.35 70.55 54643.65 88888.00 2014-02-20 09:57:51.250 051 12332.42 70.42 54643.72 88888.00 2014-02-20 09:57:51.375 051 12332.58 70.38 54643.78 88888.00 2014-02-20 09:57:51.500 051 12332.70 70.28 54643.80 88888.00 2014-02-20 09:57:51.625 051 12332.73 70.10 54643.82 88888.00 2014-02-20 09:57:51.750 051 12332.75 69.97 54643.85 88888.00 2014-02-20 09:57:51.875 051 12332.80 69.92 54643.88 88888.00 2014-02-20 09:57:52.000 051 12332.83 69.83 54643.88 88888.00 2014-02-20 09:57:52.125 051 12332.80 69.72 54643.93 88888.00 2014-02-20 09:57:52.250 051 12332.75 69.62 54643.95 88888.00 2014-02-20 09:57:52.375 051 12332.83 69.55 54643.97 88888.00 2014-02-20 09:57:52.500 051 12332.83 69.47 54644.03 88888.00 2014-02-20 09:57:52.625 051 12332.80 69.40 54644.07 88888.00 2014-02-20 09:57:52.750 051 12332.77 69.38 54644.07 88888.00 2014-02-20 09:57:52.875 051 12332.77 69.30 54644.15 88888.00 2014-02-20 09:57:53.000 051 12332.75 69.20 54644.20 88888.00 2014-02-20 09:57:53.125 051 12332.75 69.10 54644.28 88888.00 2014-02-20 09:57:53.250 051 12332.73 69.00 54644.30 88888.00 2014-02-20 09:57:53.375 051 12332.70 68.92 54644.32 88888.00 2014-02-20 09:57:53.500 051 12332.70 68.83 54644.40 88888.00 2014-02-20 09:57:53.625 051 12332.62 68.78 54644.47 88888.00 2014-02-20 09:57:53.750 051 12332.55 68.72 54644.53 88888.00 2014-02-20 09:57:53.875 051 12332.42 68.62 54644.57 88888.00 2014-02-20 09:57:54.000 051 12332.33 68.55 54644.60 88888.00 2014-02-20 09:57:54.125 051 12332.27 68.50 54644.68 88888.00 2014-02-20 09:57:54.250 051 12332.15 68.40 54644.75 88888.00 2014-02-20 09:57:54.375 051 12332.02 68.33 54644.78 88888.00 2014-02-20 09:57:54.500 051 12331.98 68.22 54644.82 88888.00 2014-02-20 09:57:54.625 051 12331.92 68.15 54644.88 88888.00 2014-02-20 09:57:54.750 051 12331.85 68.10 54644.93 88888.00 2014-02-20 09:57:54.875 051 12331.80 68.05 54644.97 88888.00 2014-02-20 09:57:55.000 051 12331.67 68.00 54645.00 88888.00 2014-02-20 09:57:55.125 051 12331.60 67.95 54645.07 88888.00 2014-02-20 09:57:55.250 051 12331.42 67.90 54645.18 88888.00 2014-02-20 09:57:55.375 051 12331.30 67.88 54645.22 88888.00 2014-02-20 09:57:55.500 051 12331.20 67.85 54645.25 88888.00 2014-02-20 09:57:55.625 051 12331.10 67.83 54645.28 88888.00 2014-02-20 09:57:55.750 051 12330.92 67.80 54645.32 88888.00 2014-02-20 09:57:55.875 051 12330.75 67.80 54645.38 88888.00 2014-02-20 09:57:56.000 051 12330.58 67.83 54645.40 88888.00 2014-02-20 09:57:56.125 051 12330.35 67.85 54645.47 88888.00 2014-02-20 09:57:56.250 051 12330.20 67.83 54645.50 88888.00 2014-02-20 09:57:56.375 051 12330.12 67.85 54645.53 88888.00 2014-02-20 09:57:56.500 051 12329.92 67.88 54645.57 88888.00 2014-02-20 09:57:56.625 051 12329.70 67.95 54645.62 88888.00 2014-02-20 09:57:56.750 051 12329.58 68.00 54645.62 88888.00 2014-02-20 09:57:56.875 051 12329.45 68.10 54645.68 88888.00 2014-02-20 09:57:57.000 051 12329.30 68.15 54645.65 88888.00 2014-02-20 09:57:57.125 051 12329.02 68.25 54645.68 88888.00 2014-02-20 09:57:57.250 051 12328.75 68.33 54645.70 88888.00 2014-02-20 09:57:57.375 051 12328.60 68.45 54645.72 88888.00 2014-02-20 09:57:57.500 051 12328.40 68.60 54645.72 88888.00 2014-02-20 09:57:57.625 051 12328.27 68.75 54645.75 88888.00 2014-02-20 09:57:57.750 051 12328.15 68.88 54645.78 88888.00 2014-02-20 09:57:57.875 051 12328.02 69.03 54645.80 88888.00 2014-02-20 09:57:58.000 051 12327.85 69.20 54645.85 88888.00 2014-02-20 09:57:58.125 051 12327.60 69.38 54645.82 88888.00 2014-02-20 09:57:58.250 051 12327.38 69.58 54645.85 88888.00 2014-02-20 09:57:58.375 051 12327.12 69.70 54645.82 88888.00 2014-02-20 09:57:58.500 051 12326.88 69.88 54645.82 88888.00 2014-02-20 09:57:58.625 051 12326.67 70.08 54645.88 88888.00 2014-02-20 09:57:58.750 051 12326.52 70.28 54645.88 88888.00 2014-02-20 09:57:58.875 051 12326.35 70.47 54645.88 88888.00 2014-02-20 09:57:59.000 051 12326.15 70.62 54645.88 88888.00 2014-02-20 09:57:59.125 051 12325.92 70.78 54645.85 88888.00 2014-02-20 09:57:59.250 051 12325.62 70.97 54645.85 88888.00 2014-02-20 09:57:59.375 051 12325.48 71.12 54645.82 88888.00 2014-02-20 09:57:59.500 051 12325.27 71.25 54645.85 88888.00 2014-02-20 09:57:59.625 051 12325.10 71.40 54645.85 88888.00 2014-02-20 09:57:59.750 051 12324.90 71.58 54645.80 88888.00 2014-02-20 09:57:59.875 051 12324.75 71.72 54645.78 88888.00 2014-02-20 09:58:00.000 051 12324.58 71.88 54645.75 88888.00 2014-02-20 09:58:00.125 051 12324.40 72.00 54645.75 88888.00 2014-02-20 09:58:00.250 051 12324.30 72.10 54645.72 88888.00 2014-02-20 09:58:00.375 051 12324.20 72.22 54645.68 88888.00 2014-02-20 09:58:00.500 051 12324.05 72.35 54645.68 88888.00 2014-02-20 09:58:00.625 051 12323.92 72.45 54645.65 88888.00 2014-02-20 09:58:00.750 051 12323.75 72.55 54645.60 88888.00 2014-02-20 09:58:00.875 051 12323.62 72.70 54645.60 88888.00 2014-02-20 09:58:01.000 051 12323.48 72.78 54645.55 88888.00 2014-02-20 09:58:01.125 051 12323.27 72.83 54645.53 88888.00 2014-02-20 09:58:01.250 051 12323.17 72.90 54645.47 88888.00 2014-02-20 09:58:01.375 051 12323.10 72.95 54645.47 88888.00 2014-02-20 09:58:01.500 051 12322.98 73.05 54645.45 88888.00 2014-02-20 09:58:01.625 051 12322.88 73.12 54645.40 88888.00 2014-02-20 09:58:01.750 051 12322.75 73.17 54645.32 88888.00 2014-02-20 09:58:01.875 051 12322.73 73.22 54645.28 88888.00 2014-02-20 09:58:02.000 051 12322.70 73.30 54645.25 88888.00 2014-02-20 09:58:02.125 051 12322.60 73.35 54645.20 88888.00 2014-02-20 09:58:02.250 051 12322.48 73.35 54645.18 88888.00 2014-02-20 09:58:02.375 051 12322.50 73.40 54645.12 88888.00 2014-02-20 09:58:02.500 051 12322.55 73.40 54645.07 88888.00 2014-02-20 09:58:02.625 051 12322.52 73.42 54645.03 88888.00 2014-02-20 09:58:02.750 051 12322.48 73.45 54645.00 88888.00 2014-02-20 09:58:02.875 051 12322.48 73.45 54644.93 88888.00 2014-02-20 09:58:03.000 051 12322.48 73.45 54644.88 88888.00 2014-02-20 09:58:03.125 051 12322.52 73.42 54644.82 88888.00 2014-02-20 09:58:03.250 051 12322.55 73.42 54644.80 88888.00 2014-02-20 09:58:03.375 051 12322.55 73.40 54644.75 88888.00 2014-02-20 09:58:03.500 051 12322.60 73.38 54644.70 88888.00 2014-02-20 09:58:03.625 051 12322.67 73.38 54644.62 88888.00 2014-02-20 09:58:03.750 051 12322.70 73.35 54644.60 88888.00 2014-02-20 09:58:03.875 051 12322.70 73.35 54644.57 88888.00 2014-02-20 09:58:04.000 051 12322.73 73.33 54644.45 88888.00 2014-02-20 09:58:04.125 051 12322.73 73.33 54644.47 88888.00 2014-02-20 09:58:04.250 051 12322.75 73.30 54644.45 88888.00 2014-02-20 09:58:04.375 051 12322.80 73.22 54644.40 88888.00 2014-02-20 09:58:04.500 051 12322.88 73.20 54644.35 88888.00 2014-02-20 09:58:04.625 051 12322.80 73.15 54644.32 88888.00 2014-02-20 09:58:04.750 051 12322.77 73.10 54644.30 88888.00 2014-02-20 09:58:04.875 051 12322.85 73.05 54644.25 88888.00 2014-02-20 09:58:05.000 051 12322.92 73.03 54644.20 88888.00 2014-02-20 09:58:05.125 051 12322.98 73.05 54644.22 88888.00 2014-02-20 09:58:05.250 051 12323.00 72.97 54644.18 88888.00 2014-02-20 09:58:05.375 051 12323.10 72.97 54644.18 88888.00 2014-02-20 09:58:05.500 051 12323.05 72.90 54644.15 88888.00 2014-02-20 09:58:05.625 051 12323.00 72.83 54644.12 88888.00 2014-02-20 09:58:05.750 051 12322.95 72.78 54644.05 88888.00 2014-02-20 09:58:05.875 051 12322.98 72.75 54644.05 88888.00 2014-02-20 09:58:06.000 051 12323.05 72.67 54644.03 88888.00 2014-02-20 09:58:06.125 051 12323.08 72.60 54644.00 88888.00 2014-02-20 09:58:06.250 051 12323.05 72.50 54643.97 88888.00 2014-02-20 09:58:06.375 051 12323.02 72.45 54643.97 88888.00 2014-02-20 09:58:06.500 051 12322.98 72.38 54643.95 88888.00 2014-02-20 09:58:06.625 051 12323.02 72.33 54643.97 88888.00 2014-02-20 09:58:06.750 051 12323.08 72.25 54643.97 88888.00 2014-02-20 09:58:06.875 051 12323.10 72.20 54644.00 88888.00 2014-02-20 09:58:07.000 051 12323.15 72.10 54643.95 88888.00 2014-02-20 09:58:07.125 051 12323.10 72.00 54643.93 88888.00 2014-02-20 09:58:07.250 051 12323.05 71.88 54643.93 88888.00 2014-02-20 09:58:07.375 051 12323.12 71.80 54643.90 88888.00 2014-02-20 09:58:07.500 051 12323.15 71.70 54643.88 88888.00 2014-02-20 09:58:07.625 051 12323.15 71.58 54643.88 88888.00 2014-02-20 09:58:07.750 051 12323.17 71.50 54643.85 88888.00 2014-02-20 09:58:07.875 051 12323.23 71.42 54643.85 88888.00 2014-02-20 09:58:08.000 051 12323.25 71.28 54643.80 88888.00 2014-02-20 09:58:08.125 051 12323.30 71.20 54643.85 88888.00 2014-02-20 09:58:08.250 051 12323.35 71.12 54643.88 88888.00 2014-02-20 09:58:08.375 051 12323.40 71.05 54643.88 88888.00 2014-02-20 09:58:08.500 051 12323.45 70.97 54643.82 88888.00 2014-02-20 09:58:08.625 051 12323.55 70.85 54643.82 88888.00 2014-02-20 09:58:08.750 051 12323.65 70.75 54643.80 88888.00 2014-02-20 09:58:08.875 051 12323.77 70.67 54643.80 88888.00 2014-02-20 09:58:09.000 051 12323.80 70.58 54643.80 88888.00 2014-02-20 09:58:09.125 051 12323.90 70.47 54643.80 88888.00 2014-02-20 09:58:09.250 051 12324.02 70.38 54643.78 88888.00 2014-02-20 09:58:09.375 051 12324.15 70.30 54643.78 88888.00 2014-02-20 09:58:09.500 051 12324.25 70.20 54643.78 88888.00 2014-02-20 09:58:09.625 051 12324.38 70.08 54643.80 88888.00 2014-02-20 09:58:09.750 051 12324.42 69.97 54643.75 88888.00 2014-02-20 09:58:09.875 051 12324.55 69.88 54643.72 88888.00 2014-02-20 09:58:10.000 051 12324.65 69.78 54643.72 88888.00 2014-02-20 09:58:10.125 051 12324.75 69.65 54643.70 88888.00 2014-02-20 09:58:10.250 051 12324.85 69.55 54643.68 88888.00 2014-02-20 09:58:10.375 051 12325.00 69.47 54643.68 88888.00 2014-02-20 09:58:10.500 051 12325.10 69.30 54643.68 88888.00 2014-02-20 09:58:10.625 051 12325.17 69.15 54643.68 88888.00 2014-02-20 09:58:10.750 051 12325.25 69.03 54643.68 88888.00 2014-02-20 09:58:10.875 051 12325.35 68.88 54643.68 88888.00 2014-02-20 09:58:11.000 051 12325.40 68.78 54643.68 88888.00 2014-02-20 09:58:11.125 051 12325.45 68.65 54643.70 88888.00 2014-02-20 09:58:11.250 051 12325.52 68.47 54643.70 88888.00 2014-02-20 09:58:11.375 051 12325.60 68.38 54643.68 88888.00 2014-02-20 09:58:11.500 051 12325.62 68.28 54643.75 88888.00 2014-02-20 09:58:11.625 051 12325.62 68.17 54643.72 88888.00 2014-02-20 09:58:11.750 051 12325.62 68.05 54643.72 88888.00 2014-02-20 09:58:11.875 051 12325.62 67.92 54643.72 88888.00 2014-02-20 09:58:12.000 051 12325.67 67.80 54643.72 88888.00 2014-02-20 09:58:12.125 051 12325.73 67.72 54643.72 88888.00 2014-02-20 09:58:12.250 051 12325.77 67.65 54643.78 88888.00 2014-02-20 09:58:12.375 051 12325.77 67.58 54643.78 88888.00 2014-02-20 09:58:12.500 051 12325.70 67.47 54643.75 88888.00 2014-02-20 09:58:12.625 051 12325.70 67.40 54643.78 88888.00 2014-02-20 09:58:12.750 051 12325.73 67.33 54643.78 88888.00 2014-02-20 09:58:12.875 051 12325.73 67.28 54643.80 88888.00 2014-02-20 09:58:13.000 051 12325.70 67.20 54643.82 88888.00 2014-02-20 09:58:13.125 051 12325.73 67.10 54643.80 88888.00 2014-02-20 09:58:13.250 051 12325.73 67.03 54643.82 88888.00 2014-02-20 09:58:13.375 051 12325.70 66.95 54643.82 88888.00 2014-02-20 09:58:13.500 051 12325.67 66.88 54643.85 88888.00 2014-02-20 09:58:13.625 051 12325.75 66.85 54643.90 88888.00 2014-02-20 09:58:13.750 051 12325.70 66.85 54643.93 88888.00 2014-02-20 09:58:13.875 051 12325.65 66.78 54643.93 88888.00 2014-02-20 09:58:14.000 051 12325.60 66.70 54643.90 88888.00 2014-02-20 09:58:14.125 051 12325.62 66.67 54643.93 88888.00 2014-02-20 09:58:14.250 051 12325.62 66.65 54643.93 88888.00 2014-02-20 09:58:14.375 051 12325.58 66.67 54643.93 88888.00 2014-02-20 09:58:14.500 051 12325.58 66.65 54643.97 88888.00 2014-02-20 09:58:14.625 051 12325.52 66.70 54643.97 88888.00 2014-02-20 09:58:14.750 051 12325.38 66.72 54644.00 88888.00 2014-02-20 09:58:14.875 051 12325.27 66.72 54644.00 88888.00 2014-02-20 09:58:15.000 051 12325.17 66.75 54644.03 88888.00 2014-02-20 09:58:15.125 051 12325.10 66.83 54644.07 88888.00 2014-02-20 09:58:15.250 051 12325.00 66.90 54644.10 88888.00 2014-02-20 09:58:15.375 051 12324.85 66.97 54644.12 88888.00 2014-02-20 09:58:15.500 051 12324.67 67.05 54644.12 88888.00 2014-02-20 09:58:15.625 051 12324.58 67.10 54644.18 88888.00 2014-02-20 09:58:15.750 051 12324.42 67.20 54644.20 88888.00 2014-02-20 09:58:15.875 051 12324.25 67.28 54644.25 88888.00 2014-02-20 09:58:16.000 051 12324.20 67.38 54644.28 88888.00 2014-02-20 09:58:16.125 051 12324.05 67.50 54644.32 88888.00 2014-02-20 09:58:16.250 051 12323.88 67.60 54644.38 88888.00 2014-02-20 09:58:16.375 051 12323.75 67.72 54644.38 88888.00 2014-02-20 09:58:16.500 051 12323.55 67.83 54644.43 88888.00 2014-02-20 09:58:16.625 051 12323.45 67.92 54644.45 88888.00 2014-02-20 09:58:16.750 051 12323.35 68.00 54644.50 88888.00 2014-02-20 09:58:16.875 051 12323.23 68.10 54644.55 88888.00 2014-02-20 09:58:17.000 051 12323.05 68.17 54644.57 88888.00 2014-02-20 09:58:17.125 051 12322.80 68.28 54644.62 88888.00 2014-02-20 09:58:17.250 051 12322.73 68.38 54644.70 88888.00 2014-02-20 09:58:17.375 051 12322.70 68.47 54644.72 88888.00 2014-02-20 09:58:17.500 051 12322.55 68.58 54644.75 88888.00 2014-02-20 09:58:17.625 051 12322.40 68.65 54644.80 88888.00 2014-02-20 09:58:17.750 051 12322.27 68.70 54644.85 88888.00 2014-02-20 09:58:17.875 051 12322.20 68.75 54644.93 88888.00 2014-02-20 09:58:18.000 051 12322.12 68.80 54644.93 88888.00 2014-02-20 09:58:18.125 051 12322.10 68.83 54644.95 88888.00 2014-02-20 09:58:18.250 051 12321.98 68.83 54645.00 88888.00 2014-02-20 09:58:18.375 051 12321.92 68.83 54645.03 88888.00 2014-02-20 09:58:18.500 051 12321.98 68.83 54645.05 88888.00 2014-02-20 09:58:18.625 051 12321.95 68.78 54645.10 88888.00 2014-02-20 09:58:18.750 051 12321.83 68.75 54645.12 88888.00 2014-02-20 09:58:18.875 051 12321.75 68.67 54645.18 88888.00 2014-02-20 09:58:19.000 051 12321.77 68.60 54645.20 88888.00 2014-02-20 09:58:19.125 051 12321.83 68.53 54645.22 88888.00 2014-02-20 09:58:19.250 051 12321.80 68.40 54645.30 88888.00 2014-02-20 09:58:19.375 051 12321.77 68.28 54645.32 88888.00 2014-02-20 09:58:19.500 051 12321.77 68.17 54645.38 88888.00 2014-02-20 09:58:19.625 051 12321.73 68.05 54645.40 88888.00 2014-02-20 09:58:19.750 051 12321.60 67.92 54645.43 88888.00 2014-02-20 09:58:19.875 051 12321.52 67.78 54645.43 88888.00 2014-02-20 09:58:20.000 051 12321.52 67.62 54645.47 88888.00 2014-02-20 09:58:20.125 051 12321.58 67.47 54645.55 88888.00 2014-02-20 09:58:20.250 051 12321.48 67.28 54645.55 88888.00 2014-02-20 09:58:20.375 051 12321.40 67.17 54645.55 88888.00 2014-02-20 09:58:20.500 051 12321.35 66.95 54645.57 88888.00 2014-02-20 09:58:20.625 051 12321.33 66.78 54645.60 88888.00 2014-02-20 09:58:20.750 051 12321.33 66.60 54645.62 88888.00 2014-02-20 09:58:20.875 051 12321.25 66.40 54645.65 88888.00 2014-02-20 09:58:21.000 051 12321.23 66.22 54645.70 88888.00 2014-02-20 09:58:21.125 051 12321.20 66.00 54645.72 88888.00 2014-02-20 09:58:21.250 051 12321.12 65.78 54645.72 88888.00 2014-02-20 09:58:21.375 051 12321.12 65.60 54645.72 88888.00 2014-02-20 09:58:21.500 051 12321.10 65.38 54645.75 88888.00 2014-02-20 09:58:21.625 051 12321.02 65.17 54645.80 88888.00 2014-02-20 09:58:21.750 051 12320.95 64.97 54645.82 88888.00 2014-02-20 09:58:21.875 051 12320.92 64.78 54645.85 88888.00 2014-02-20 09:58:22.000 051 12320.92 64.58 54645.85 88888.00 2014-02-20 09:58:22.125 051 12320.85 64.38 54645.88 88888.00 2014-02-20 09:58:22.250 051 12320.83 64.10 54645.90 88888.00 2014-02-20 09:58:22.375 051 12320.80 63.98 54645.90 88888.00 2014-02-20 09:58:22.500 051 12320.67 63.83 54645.95 88888.00 2014-02-20 09:58:22.625 051 12320.50 63.60 54645.95 88888.00 2014-02-20 09:58:22.750 051 12320.42 63.40 54645.95 88888.00 2014-02-20 09:58:22.875 051 12320.35 63.25 54645.95 88888.00 2014-02-20 09:58:23.000 051 12320.35 63.10 54645.97 88888.00 2014-02-20 09:58:23.125 051 12320.25 62.98 54646.00 88888.00 2014-02-20 09:58:23.250 051 12320.15 62.77 54646.03 88888.00 2014-02-20 09:58:23.375 051 12320.05 62.65 54646.00 88888.00 2014-02-20 09:58:23.500 051 12319.95 62.55 54646.03 88888.00 2014-02-20 09:58:23.625 051 12319.88 62.45 54646.07 88888.00 2014-02-20 09:58:23.750 051 12319.77 62.38 54646.07 88888.00 2014-02-20 09:58:23.875 051 12319.65 62.27 54646.07 88888.00 2014-02-20 09:58:24.000 051 12319.52 62.17 54646.10 88888.00 2014-02-20 09:58:24.125 051 12319.38 62.10 54646.10 88888.00 2014-02-20 09:58:24.250 051 12319.25 62.02 54646.10 88888.00 2014-02-20 09:58:24.375 051 12319.15 62.00 54646.10 88888.00 2014-02-20 09:58:24.500 051 12319.00 61.95 54646.15 88888.00 2014-02-20 09:58:24.625 051 12318.77 61.92 54646.15 88888.00 2014-02-20 09:58:24.750 051 12318.50 61.90 54646.12 88888.00 2014-02-20 09:58:24.875 051 12318.40 61.92 54646.15 88888.00 2014-02-20 09:58:25.000 051 12318.33 61.95 54646.15 88888.00 2014-02-20 09:58:25.125 051 12318.12 61.95 54646.15 88888.00 2014-02-20 09:58:25.250 051 12317.90 61.95 54646.18 88888.00 2014-02-20 09:58:25.375 051 12317.77 62.02 54646.20 88888.00 2014-02-20 09:58:25.500 051 12317.58 62.10 54646.20 88888.00 2014-02-20 09:58:25.625 051 12317.35 62.17 54646.18 88888.00 2014-02-20 09:58:25.750 051 12317.27 62.20 54646.18 88888.00 2014-02-20 09:58:25.875 051 12317.20 62.30 54646.20 88888.00 2014-02-20 09:58:26.000 051 12316.98 62.38 54646.18 88888.00 2014-02-20 09:58:26.125 051 12316.77 62.45 54646.18 88888.00 2014-02-20 09:58:26.250 051 12316.70 62.52 54646.18 88888.00 2014-02-20 09:58:26.375 051 12316.58 62.60 54646.15 88888.00 2014-02-20 09:58:26.500 051 12316.38 62.70 54646.18 88888.00 2014-02-20 09:58:26.625 051 12316.35 62.83 54646.18 88888.00 2014-02-20 09:58:26.750 051 12316.40 62.95 54646.18 88888.00 2014-02-20 09:58:26.875 051 12316.40 63.02 54646.15 88888.00 2014-02-20 09:58:27.000 051 12316.33 63.10 54646.15 88888.00 2014-02-20 09:58:27.125 051 12316.17 63.20 54646.12 88888.00 2014-02-20 09:58:27.250 051 12316.02 63.33 54646.12 88888.00 2014-02-20 09:58:27.375 051 12316.00 63.40 54646.12 88888.00 2014-02-20 09:58:27.500 051 12316.00 63.52 54646.12 88888.00 2014-02-20 09:58:27.625 051 12316.02 63.65 54646.18 88888.00 2014-02-20 09:58:27.750 051 12316.02 63.70 54646.15 88888.00 2014-02-20 09:58:27.875 051 12315.95 63.83 54646.12 88888.00 2014-02-20 09:58:28.000 051 12315.92 63.92 54646.05 88888.00 2014-02-20 09:58:28.125 051 12315.90 64.03 54646.10 88888.00 2014-02-20 09:58:28.250 051 12315.92 64.10 54646.10 88888.00 2014-02-20 09:58:28.375 051 12316.02 64.15 54646.10 88888.00 2014-02-20 09:58:28.500 051 12316.10 64.25 54646.07 88888.00 2014-02-20 09:58:28.625 051 12316.10 64.33 54646.05 88888.00 2014-02-20 09:58:28.750 051 12316.08 64.40 54646.07 88888.00 2014-02-20 09:58:28.875 051 12316.10 64.45 54646.05 88888.00 2014-02-20 09:58:29.000 051 12316.23 64.58 54646.05 88888.00 2014-02-20 09:58:29.125 051 12316.42 64.62 54646.05 88888.00 2014-02-20 09:58:29.250 051 12316.48 64.67 54646.03 88888.00 2014-02-20 09:58:29.375 051 12316.58 64.72 54646.03 88888.00 2014-02-20 09:58:29.500 051 12316.67 64.75 54646.03 88888.00 2014-02-20 09:58:29.625 051 12316.83 64.80 54646.05 88888.00 2014-02-20 09:58:29.750 051 12316.98 64.88 54646.07 88888.00 2014-02-20 09:58:29.875 051 12317.08 64.90 54646.07 88888.00 2014-02-20 09:58:30.000 051 12317.15 64.92 54646.05 88888.00 2014-02-20 09:58:30.125 051 12317.27 64.97 54646.05 88888.00 2014-02-20 09:58:30.250 051 12317.38 65.05 54646.07 88888.00 2014-02-20 09:58:30.375 051 12317.55 65.12 54646.10 88888.00 2014-02-20 09:58:30.500 051 12317.67 65.15 54646.10 88888.00 2014-02-20 09:58:30.625 051 12317.75 65.15 54646.12 88888.00 2014-02-20 09:58:30.750 051 12317.90 65.17 54646.12 88888.00 2014-02-20 09:58:30.875 051 12318.00 65.20 54646.12 88888.00 2014-02-20 09:58:31.000 051 12318.10 65.22 54646.10 88888.00 2014-02-20 09:58:31.125 051 12318.23 65.30 54646.15 88888.00 2014-02-20 09:58:31.250 051 12318.25 65.35 54646.12 88888.00 2014-02-20 09:58:31.375 051 12318.27 65.38 54646.10 88888.00 2014-02-20 09:58:31.500 051 12318.30 65.42 54646.12 88888.00 2014-02-20 09:58:31.625 051 12318.40 65.45 54646.15 88888.00 2014-02-20 09:58:31.750 051 12318.52 65.53 54646.12 88888.00 2014-02-20 09:58:31.875 051 12318.60 65.58 54646.18 88888.00 2014-02-20 09:58:32.000 051 12318.62 65.60 54646.18 88888.00 2014-02-20 09:58:32.125 051 12318.67 65.62 54646.18 88888.00 2014-02-20 09:58:32.250 051 12318.70 65.67 54646.22 88888.00 2014-02-20 09:58:32.375 051 12318.75 65.75 54646.18 88888.00 2014-02-20 09:58:32.500 051 12318.73 65.80 54646.20 88888.00 2014-02-20 09:58:32.625 051 12318.77 65.85 54646.22 88888.00 2014-02-20 09:58:32.750 051 12318.77 65.92 54646.22 88888.00 2014-02-20 09:58:32.875 051 12318.80 66.00 54646.22 88888.00 2014-02-20 09:58:33.000 051 12318.73 66.03 54646.20 88888.00 2014-02-20 09:58:33.125 051 12318.60 66.12 54646.20 88888.00 2014-02-20 09:58:33.250 051 12318.50 66.17 54646.22 88888.00 2014-02-20 09:58:33.375 051 12318.48 66.22 54646.20 88888.00 2014-02-20 09:58:33.500 051 12318.42 66.33 54646.18 88888.00 2014-02-20 09:58:33.625 051 12318.23 66.38 54646.20 88888.00 2014-02-20 09:58:33.750 051 12318.02 66.47 54646.20 88888.00 2014-02-20 09:58:33.875 051 12317.80 66.55 54646.22 88888.00 2014-02-20 09:58:34.000 051 12317.60 66.65 54646.25 88888.00 2014-02-20 09:58:34.125 051 12317.45 66.72 54646.25 88888.00 2014-02-20 09:58:34.250 051 12317.27 66.83 54646.28 88888.00 2014-02-20 09:58:34.375 051 12317.10 66.90 54646.28 88888.00 2014-02-20 09:58:34.500 051 12316.83 67.00 54646.30 88888.00 2014-02-20 09:58:34.625 051 12316.55 67.12 54646.32 88888.00 2014-02-20 09:58:34.750 051 12316.23 67.20 54646.32 88888.00 2014-02-20 09:58:34.875 051 12315.95 67.25 54646.30 88888.00 2014-02-20 09:58:35.000 051 12315.62 67.33 54646.32 88888.00 2014-02-20 09:58:35.125 051 12315.33 67.42 54646.35 88888.00 2014-02-20 09:58:35.250 051 12315.00 67.55 54646.40 88888.00 2014-02-20 09:58:35.375 051 12314.67 67.62 54646.40 88888.00 2014-02-20 09:58:35.500 051 12314.38 67.70 54646.38 88888.00 2014-02-20 09:58:35.625 051 12314.05 67.72 54646.40 88888.00 2014-02-20 09:58:35.750 051 12313.77 67.85 54646.43 88888.00 2014-02-20 09:58:35.875 051 12313.55 67.90 54646.45 88888.00 2014-02-20 09:58:36.000 051 12313.17 67.97 54646.47 88888.00 2014-02-20 09:58:36.125 051 12312.83 68.00 54646.50 88888.00 2014-02-20 09:58:36.250 051 12312.40 68.03 54646.50 88888.00 2014-02-20 09:58:36.375 051 12312.08 68.08 54646.50 88888.00 2014-02-20 09:58:36.500 051 12311.77 68.12 54646.53 88888.00 2014-02-20 09:58:36.625 051 12311.48 68.15 54646.55 88888.00 2014-02-20 09:58:36.750 051 12311.15 68.17 54646.60 88888.00 2014-02-20 09:58:36.875 051 12310.77 68.17 54646.62 88888.00 2014-02-20 09:58:37.000 051 12310.48 68.15 54646.60 88888.00 2014-02-20 09:58:37.125 051 12310.23 68.12 54646.65 88888.00 2014-02-20 09:58:37.250 051 12309.90 68.10 54646.72 88888.00 2014-02-20 09:58:37.375 051 12309.65 68.05 54646.70 88888.00 2014-02-20 09:58:37.500 051 12309.42 67.97 54646.72 88888.00 2014-02-20 09:58:37.625 051 12309.25 67.92 54646.72 88888.00 2014-02-20 09:58:37.750 051 12309.10 67.90 54646.78 88888.00 2014-02-20 09:58:37.875 051 12308.88 67.83 54646.80 88888.00 2014-02-20 09:58:38.000 051 12308.65 67.72 54646.82 88888.00 2014-02-20 09:58:38.125 051 12308.45 67.62 54646.85 88888.00 2014-02-20 09:58:38.250 051 12308.33 67.53 54646.90 88888.00 2014-02-20 09:58:38.375 051 12308.17 67.45 54646.93 88888.00 2014-02-20 09:58:38.500 051 12308.00 67.33 54646.93 88888.00 2014-02-20 09:58:38.625 051 12307.83 67.22 54646.95 88888.00 2014-02-20 09:58:38.750 051 12307.67 67.15 54646.95 88888.00 2014-02-20 09:58:38.875 051 12307.50 67.10 54646.97 88888.00 2014-02-20 09:58:39.000 051 12307.38 66.97 54646.97 88888.00 2014-02-20 09:58:39.125 051 12307.27 66.88 54646.97 88888.00 2014-02-20 09:58:39.250 051 12307.15 66.78 54647.00 88888.00 2014-02-20 09:58:39.375 051 12307.05 66.65 54647.00 88888.00 2014-02-20 09:58:39.500 051 12306.98 66.58 54647.05 88888.00 2014-02-20 09:58:39.625 051 12306.92 66.53 54647.05 88888.00 2014-02-20 09:58:39.750 051 12306.85 66.42 54647.05 88888.00 2014-02-20 09:58:39.875 051 12306.77 66.33 54647.05 88888.00 2014-02-20 09:58:40.000 051 12306.67 66.25 54647.00 88888.00 2014-02-20 09:58:40.125 051 12306.60 66.17 54647.05 88888.00 2014-02-20 09:58:40.250 051 12306.52 66.08 54647.03 88888.00 2014-02-20 09:58:40.375 051 12306.45 66.00 54646.97 88888.00 2014-02-20 09:58:40.500 051 12306.35 65.92 54646.93 88888.00 2014-02-20 09:58:40.625 051 12306.33 65.85 54646.93 88888.00 2014-02-20 09:58:40.750 051 12306.35 65.80 54646.90 88888.00 2014-02-20 09:58:40.875 051 12306.30 65.75 54646.90 88888.00 2014-02-20 09:58:41.000 051 12306.25 65.70 54646.90 88888.00 2014-02-20 09:58:41.125 051 12306.25 65.62 54646.88 88888.00 2014-02-20 09:58:41.250 051 12306.20 65.53 54646.85 88888.00 2014-02-20 09:58:41.375 051 12306.25 65.50 54646.82 88888.00 2014-02-20 09:58:41.500 051 12306.23 65.42 54646.78 88888.00 2014-02-20 09:58:41.625 051 12306.20 65.33 54646.72 88888.00 2014-02-20 09:58:41.750 051 12306.15 65.25 54646.70 88888.00 2014-02-20 09:58:41.875 051 12306.10 65.17 54646.65 88888.00 2014-02-20 09:58:42.000 051 12306.10 65.10 54646.60 88888.00 2014-02-20 09:58:42.125 051 12306.08 65.05 54646.55 88888.00 2014-02-20 09:58:42.250 051 12306.10 64.92 54646.50 88888.00 2014-02-20 09:58:42.375 051 12306.20 64.90 54646.47 88888.00 2014-02-20 09:58:42.500 051 12306.12 64.83 54646.43 88888.00 2014-02-20 09:58:42.625 051 12306.12 64.78 54646.38 88888.00 2014-02-20 09:58:42.750 051 12306.15 64.75 54646.32 88888.00 2014-02-20 09:58:42.875 051 12306.25 64.70 54646.30 88888.00 2014-02-20 09:58:43.000 051 12306.30 64.62 54646.20 88888.00 2014-02-20 09:58:43.125 051 12306.27 64.58 54646.12 88888.00 2014-02-20 09:58:43.250 051 12306.35 64.53 54646.07 88888.00 2014-02-20 09:58:43.375 051 12306.48 64.47 54646.03 88888.00 2014-02-20 09:58:43.500 051 12306.58 64.42 54645.95 88888.00 2014-02-20 09:58:43.625 051 12306.75 64.38 54645.90 88888.00 2014-02-20 09:58:43.750 051 12306.88 64.35 54645.82 88888.00 2014-02-20 09:58:43.875 051 12307.10 64.30 54645.72 88888.00 2014-02-20 09:58:44.000 051 12307.23 64.25 54645.65 88888.00 2014-02-20 09:58:44.125 051 12307.30 64.20 54645.62 88888.00 2014-02-20 09:58:44.250 051 12307.42 64.12 54645.53 88888.00 2014-02-20 09:58:44.375 051 12307.60 64.08 54645.47 88888.00 2014-02-20 09:58:44.500 051 12307.75 64.08 54645.38 88888.00 2014-02-20 09:58:44.625 051 12307.90 64.08 54645.30 88888.00 2014-02-20 09:58:44.750 051 12308.00 64.08 54645.25 88888.00 2014-02-20 09:58:44.875 051 12308.10 64.10 54645.18 88888.00 2014-02-20 09:58:45.000 051 12308.25 64.10 54645.07 88888.00 2014-02-20 09:58:45.125 051 12308.38 64.10 54644.97 88888.00 2014-02-20 09:58:45.250 051 12308.52 64.12 54644.93 88888.00 2014-02-20 09:58:45.375 051 12308.75 64.17 54644.85 88888.00 2014-02-20 09:58:45.500 051 12308.98 64.20 54644.78 88888.00 2014-02-20 09:58:45.625 051 12309.15 64.25 54644.72 88888.00 2014-02-20 09:58:45.750 051 12309.38 64.35 54644.62 88888.00 2014-02-20 09:58:45.875 051 12309.55 64.40 54644.50 88888.00 2014-02-20 09:58:46.000 051 12309.70 64.45 54644.45 88888.00 2014-02-20 09:58:46.125 051 12309.95 64.50 54644.45 88888.00 2014-02-20 09:58:46.250 051 12310.15 64.65 54644.40 88888.00 2014-02-20 09:58:46.375 051 12310.38 64.75 54644.35 88888.00 2014-02-20 09:58:46.500 051 12310.48 64.83 54644.28 88888.00 2014-02-20 09:58:46.625 051 12310.55 64.88 54644.18 88888.00 2014-02-20 09:58:46.750 051 12310.73 65.03 54644.12 88888.00 2014-02-20 09:58:46.875 051 12310.95 65.15 54644.05 88888.00 2014-02-20 09:58:47.000 051 12311.15 65.22 54644.00 88888.00 2014-02-20 09:58:47.125 051 12311.30 65.38 54643.97 88888.00 2014-02-20 09:58:47.250 051 12311.40 65.47 54643.93 88888.00 2014-02-20 09:58:47.375 051 12311.50 65.58 54643.85 88888.00 2014-02-20 09:58:47.500 051 12311.60 65.70 54643.80 88888.00 2014-02-20 09:58:47.625 051 12311.75 65.85 54643.75 88888.00 2014-02-20 09:58:47.750 051 12311.88 66.00 54643.70 88888.00 2014-02-20 09:58:47.875 051 12312.00 66.15 54643.68 88888.00 2014-02-20 09:58:48.000 051 12312.12 66.28 54643.62 88888.00 2014-02-20 09:58:48.125 051 12312.25 66.42 54643.57 88888.00 2014-02-20 09:58:48.250 051 12312.38 66.60 54643.50 88888.00 2014-02-20 09:58:48.375 051 12312.58 66.72 54643.45 88888.00 2014-02-20 09:58:48.500 051 12312.70 66.90 54643.43 88888.00 2014-02-20 09:58:48.625 051 12312.80 67.05 54643.35 88888.00 2014-02-20 09:58:48.750 051 12312.98 67.15 54643.32 88888.00 2014-02-20 09:58:48.875 051 12313.15 67.28 54643.25 88888.00 2014-02-20 09:58:49.000 051 12313.38 67.38 54643.20 88888.00 2014-02-20 09:58:49.125 051 12313.58 67.53 54643.18 88888.00 2014-02-20 09:58:49.250 051 12313.67 67.67 54643.20 88888.00 2014-02-20 09:58:49.375 051 12313.83 67.80 54643.18 88888.00 2014-02-20 09:58:49.500 051 12314.00 67.90 54643.12 88888.00 2014-02-20 09:58:49.625 051 12314.12 68.00 54643.10 88888.00 2014-02-20 09:58:49.750 051 12314.23 68.08 54643.03 88888.00 2014-02-20 09:58:49.875 051 12314.38 68.20 54643.00 88888.00 2014-02-20 09:58:50.000 051 12314.52 68.28 54642.95 88888.00 2014-02-20 09:58:50.125 051 12314.67 68.35 54642.93 88888.00 2014-02-20 09:58:50.250 051 12314.83 68.45 54642.90 88888.00 2014-02-20 09:58:50.375 051 12314.92 68.50 54642.82 88888.00 2014-02-20 09:58:50.500 051 12315.02 68.58 54642.88 88888.00 2014-02-20 09:58:50.625 051 12315.10 68.65 54642.85 88888.00 2014-02-20 09:58:50.750 051 12315.17 68.67 54642.85 88888.00 2014-02-20 09:58:50.875 051 12315.17 68.72 54642.80 88888.00 2014-02-20 09:58:51.000 051 12315.17 68.78 54642.78 88888.00 2014-02-20 09:58:51.125 051 12315.25 68.80 54642.82 88888.00 2014-02-20 09:58:51.250 051 12315.30 68.83 54642.82 88888.00 2014-02-20 09:58:51.375 051 12315.38 68.80 54642.82 88888.00 2014-02-20 09:58:51.500 051 12315.45 68.80 54642.85 88888.00 2014-02-20 09:58:51.625 051 12315.45 68.78 54642.82 88888.00 2014-02-20 09:58:51.750 051 12315.48 68.80 54642.85 88888.00 2014-02-20 09:58:51.875 051 12315.58 68.80 54642.85 88888.00 2014-02-20 09:58:52.000 051 12315.58 68.78 54642.85 88888.00 2014-02-20 09:58:52.125 051 12315.55 68.70 54642.82 88888.00 2014-02-20 09:58:52.250 051 12315.52 68.62 54642.88 88888.00 2014-02-20 09:58:52.375 051 12315.58 68.60 54642.90 88888.00 2014-02-20 09:58:52.500 051 12315.58 68.53 54642.90 88888.00 2014-02-20 09:58:52.625 051 12315.58 68.42 54642.88 88888.00 2014-02-20 09:58:52.750 051 12315.58 68.35 54642.90 88888.00 2014-02-20 09:58:52.875 051 12315.58 68.30 54642.95 88888.00 2014-02-20 09:58:53.000 051 12315.52 68.22 54642.97 88888.00 2014-02-20 09:58:53.125 051 12315.52 68.15 54642.97 88888.00 2014-02-20 09:58:53.250 051 12315.52 68.08 54642.97 88888.00 2014-02-20 09:58:53.375 051 12315.58 68.00 54643.03 88888.00 2014-02-20 09:58:53.500 051 12315.60 67.92 54643.05 88888.00 2014-02-20 09:58:53.625 051 12315.62 67.83 54643.07 88888.00 2014-02-20 09:58:53.750 051 12315.67 67.72 54643.12 88888.00 2014-02-20 09:58:53.875 051 12315.65 67.60 54643.15 88888.00 2014-02-20 09:58:54.000 051 12315.70 67.47 54643.15 88888.00 2014-02-20 09:58:54.125 051 12315.70 67.40 54643.15 88888.00 2014-02-20 09:58:54.250 051 12315.70 67.25 54643.18 88888.00 2014-02-20 09:58:54.375 051 12315.75 67.12 54643.18 88888.00 2014-02-20 09:58:54.500 051 12315.77 67.08 54643.22 88888.00 2014-02-20 09:58:54.625 051 12315.73 67.00 54643.25 88888.00 2014-02-20 09:58:54.750 051 12315.75 66.85 54643.25 88888.00 2014-02-20 09:58:54.875 051 12315.83 66.67 54643.28 88888.00 2014-02-20 09:58:55.000 051 12315.85 66.53 54643.28 88888.00 2014-02-20 09:58:55.125 051 12315.85 66.42 54643.32 88888.00 2014-02-20 09:58:55.250 051 12315.77 66.28 54643.35 88888.00 2014-02-20 09:58:55.375 051 12315.85 66.12 54643.38 88888.00 2014-02-20 09:58:55.500 051 12315.88 65.97 54643.40 88888.00 2014-02-20 09:58:55.625 051 12315.92 65.83 54643.43 88888.00 2014-02-20 09:58:55.750 051 12315.92 65.62 54643.43 88888.00 2014-02-20 09:58:55.875 051 12315.95 65.45 54643.45 88888.00 2014-02-20 09:58:56.000 051 12315.95 65.28 54643.47 88888.00 2014-02-20 09:58:56.125 051 12315.92 65.12 54643.53 88888.00 2014-02-20 09:58:56.250 051 12315.95 64.88 54643.55 88888.00 2014-02-20 09:58:56.375 051 12315.98 64.72 54643.55 88888.00 2014-02-20 09:58:56.500 051 12315.90 64.55 54643.57 88888.00 2014-02-20 09:58:56.625 051 12315.85 64.38 54643.60 88888.00 2014-02-20 09:58:56.750 051 12315.85 64.17 54643.62 88888.00 2014-02-20 09:58:56.875 051 12315.90 64.03 54643.62 88888.00 2014-02-20 09:58:57.000 051 12315.90 63.83 54643.65 88888.00 2014-02-20 09:58:57.125 051 12315.88 63.62 54643.68 88888.00 2014-02-20 09:58:57.250 051 12315.80 63.38 54643.72 88888.00 2014-02-20 09:58:57.375 051 12315.75 63.23 54643.72 88888.00 2014-02-20 09:58:57.500 051 12315.75 63.08 54643.75 88888.00 2014-02-20 09:58:57.625 051 12315.75 62.83 54643.75 88888.00 2014-02-20 09:58:57.750 051 12315.75 62.60 54643.78 88888.00 2014-02-20 09:58:57.875 051 12315.83 62.48 54643.80 88888.00 2014-02-20 09:58:58.000 051 12315.88 62.25 54643.78 88888.00 2014-02-20 09:58:58.125 051 12315.80 62.05 54643.80 88888.00 2014-02-20 09:58:58.250 051 12315.73 61.85 54643.85 88888.00 2014-02-20 09:58:58.375 051 12315.65 61.73 54643.90 88888.00 2014-02-20 09:58:58.500 051 12315.62 61.62 54643.93 88888.00 2014-02-20 09:58:58.625 051 12315.60 61.45 54643.90 88888.00 2014-02-20 09:58:58.750 051 12315.58 61.27 54643.90 88888.00 2014-02-20 09:58:58.875 051 12315.52 61.10 54643.85 88888.00 2014-02-20 09:58:59.000 051 12315.52 61.02 54643.90 88888.00 2014-02-20 09:58:59.125 051 12315.52 60.95 54643.95 88888.00 2014-02-20 09:58:59.250 051 12315.45 60.83 54643.93 88888.00 2014-02-20 09:58:59.375 051 12315.33 60.73 54643.88 88888.00 2014-02-20 09:58:59.500 051 12315.20 60.62 54643.88 88888.00 2014-02-20 09:58:59.625 051 12315.10 60.60 54643.93 88888.00 2014-02-20 09:58:59.750 051 12314.95 60.55 54643.93 88888.00 2014-02-20 09:58:59.875 051 12314.77 60.52 54643.93 88888.00 2014-02-20 09:59:00.000 051 12314.65 60.50 54643.93 88888.00 2014-02-20 09:59:00.125 051 12314.60 60.50 54643.90 88888.00 2014-02-20 09:59:00.250 051 12314.45 60.50 54643.90 88888.00 2014-02-20 09:59:00.375 051 12314.27 60.55 54643.93 88888.00 2014-02-20 09:59:00.500 051 12314.17 60.58 54643.93 88888.00 2014-02-20 09:59:00.625 051 12314.10 60.62 54643.93 88888.00 2014-02-20 09:59:00.750 051 12313.92 60.67 54643.88 88888.00 2014-02-20 09:59:00.875 051 12313.73 60.73 54643.90 88888.00 2014-02-20 09:59:01.000 051 12313.55 60.80 54643.90 88888.00 2014-02-20 09:59:01.125 051 12313.30 60.88 54643.88 88888.00 2014-02-20 09:59:01.250 051 12313.12 61.00 54643.88 88888.00 2014-02-20 09:59:01.375 051 12313.00 61.12 54643.88 88888.00 2014-02-20 09:59:01.500 051 12312.88 61.23 54643.82 88888.00 2014-02-20 09:59:01.625 051 12312.77 61.33 54643.82 88888.00 2014-02-20 09:59:01.750 051 12312.62 61.50 54643.80 88888.00 2014-02-20 09:59:01.875 051 12312.38 61.60 54643.78 88888.00 2014-02-20 09:59:02.000 051 12312.27 61.73 54643.75 88888.00 2014-02-20 09:59:02.125 051 12312.17 61.90 54643.78 88888.00 2014-02-20 09:59:02.250 051 12312.02 62.05 54643.75 88888.00 2014-02-20 09:59:02.375 051 12311.92 62.20 54643.70 88888.00 2014-02-20 09:59:02.500 051 12311.80 62.33 54643.65 88888.00 2014-02-20 09:59:02.625 051 12311.67 62.42 54643.60 88888.00 2014-02-20 09:59:02.750 051 12311.50 62.52 54643.60 88888.00 2014-02-20 09:59:02.875 051 12311.42 62.65 54643.57 88888.00 2014-02-20 09:59:03.000 051 12311.42 62.77 54643.55 88888.00 2014-02-20 09:59:03.125 051 12311.35 62.92 54643.55 88888.00 2014-02-20 09:59:03.250 051 12311.30 63.02 54643.55 88888.00 2014-02-20 09:59:03.375 051 12311.27 63.10 54643.47 88888.00 2014-02-20 09:59:03.500 051 12311.33 63.23 54643.45 88888.00 2014-02-20 09:59:03.625 051 12311.35 63.33 54643.45 88888.00 2014-02-20 09:59:03.750 051 12311.35 63.38 54643.43 88888.00 2014-02-20 09:59:03.875 051 12311.25 63.50 54643.40 88888.00 2014-02-20 09:59:04.000 051 12311.23 63.55 54643.38 88888.00 2014-02-20 09:59:04.125 051 12311.30 63.65 54643.35 88888.00 2014-02-20 09:59:04.250 051 12311.25 63.75 54643.28 88888.00 2014-02-20 09:59:04.375 051 12311.25 63.88 54643.28 88888.00 2014-02-20 09:59:04.500 051 12311.23 63.95 54643.25 88888.00 2014-02-20 09:59:04.625 051 12311.27 64.00 54643.28 88888.00 2014-02-20 09:59:04.750 051 12311.33 64.03 54643.22 88888.00 2014-02-20 09:59:04.875 051 12311.33 64.12 54643.22 88888.00 2014-02-20 09:59:05.000 051 12311.38 64.17 54643.18 88888.00 2014-02-20 09:59:05.125 051 12311.38 64.22 54643.18 88888.00 2014-02-20 09:59:05.250 051 12311.30 64.28 54643.15 88888.00 2014-02-20 09:59:05.375 051 12311.35 64.30 54643.15 88888.00 2014-02-20 09:59:05.500 051 12311.38 64.35 54643.07 88888.00 2014-02-20 09:59:05.625 051 12311.40 64.38 54643.03 88888.00 2014-02-20 09:59:05.750 051 12311.35 64.40 54642.97 88888.00 2014-02-20 09:59:05.875 051 12311.40 64.45 54642.97 88888.00 2014-02-20 09:59:06.000 051 12311.48 64.45 54642.97 88888.00 2014-02-20 09:59:06.125 051 12311.48 64.50 54642.97 88888.00 2014-02-20 09:59:06.250 051 12311.48 64.47 54642.93 88888.00 2014-02-20 09:59:06.375 051 12311.52 64.47 54642.90 88888.00 2014-02-20 09:59:06.500 051 12311.58 64.47 54642.82 88888.00 2014-02-20 09:59:06.625 051 12311.62 64.50 54642.80 88888.00 2014-02-20 09:59:06.750 051 12311.77 64.47 54642.75 88888.00 2014-02-20 09:59:06.875 051 12311.80 64.47 54642.75 88888.00 2014-02-20 09:59:07.000 051 12311.85 64.47 54642.72 88888.00 2014-02-20 09:59:07.125 051 12311.88 64.45 54642.70 88888.00 2014-02-20 09:59:07.250 051 12311.90 64.42 54642.68 88888.00 2014-02-20 09:59:07.375 051 12312.02 64.38 54642.60 88888.00 2014-02-20 09:59:07.500 051 12312.08 64.35 54642.55 88888.00 2014-02-20 09:59:07.625 051 12312.15 64.38 54642.55 88888.00 2014-02-20 09:59:07.750 051 12312.33 64.38 54642.53 88888.00 2014-02-20 09:59:07.875 051 12312.48 64.33 54642.47 88888.00 2014-02-20 09:59:08.000 051 12312.50 64.30 54642.40 88888.00 2014-02-20 09:59:08.125 051 12312.70 64.30 54642.40 88888.00 2014-02-20 09:59:08.250 051 12312.80 64.30 54642.35 88888.00 2014-02-20 09:59:08.375 051 12312.88 64.28 54642.30 88888.00 2014-02-20 09:59:08.500 051 12312.98 64.30 54642.28 88888.00 2014-02-20 09:59:08.625 051 12313.12 64.33 54642.28 88888.00 2014-02-20 09:59:08.750 051 12313.17 64.28 54642.22 88888.00 2014-02-20 09:59:08.875 051 12313.23 64.28 54642.18 88888.00 2014-02-20 09:59:09.000 051 12313.40 64.25 54642.12 88888.00 2014-02-20 09:59:09.125 051 12313.48 64.25 54642.07 88888.00 2014-02-20 09:59:09.250 051 12313.52 64.20 54642.05 88888.00 2014-02-20 09:59:09.375 051 12313.58 64.20 54642.03 88888.00 2014-02-20 09:59:09.500 051 12313.60 64.17 54641.95 88888.00 2014-02-20 09:59:09.625 051 12313.62 64.12 54641.93 88888.00 2014-02-20 09:59:09.750 051 12313.60 64.10 54641.90 88888.00 2014-02-20 09:59:09.875 051 12313.65 64.10 54641.90 88888.00 2014-02-20 09:59:10.000 051 12313.75 64.05 54641.88 88888.00 2014-02-20 09:59:10.125 051 12313.77 64.03 54641.88 88888.00 2014-02-20 09:59:10.250 051 12313.67 64.03 54641.80 88888.00 2014-02-20 09:59:10.375 051 12313.62 64.03 54641.75 88888.00 2014-02-20 09:59:10.500 051 12313.60 63.95 54641.75 88888.00 2014-02-20 09:59:10.625 051 12313.58 63.90 54641.72 88888.00 2014-02-20 09:59:10.750 051 12313.55 63.85 54641.68 88888.00 2014-02-20 09:59:10.875 051 12313.45 63.80 54641.68 88888.00 2014-02-20 09:59:11.000 051 12313.40 63.73 54641.62 88888.00 2014-02-20 09:59:11.125 051 12313.40 63.65 54641.60 88888.00 2014-02-20 09:59:11.250 051 12313.38 63.58 54641.57 88888.00 2014-02-20 09:59:11.375 051 12313.35 63.48 54641.57 88888.00 2014-02-20 09:59:11.500 051 12313.30 63.42 54641.57 88888.00 2014-02-20 09:59:11.625 051 12313.20 63.40 54641.57 88888.00 2014-02-20 09:59:11.750 051 12313.15 63.30 54641.55 88888.00 2014-02-20 09:59:11.875 051 12313.00 63.17 54641.55 88888.00 2014-02-20 09:59:12.000 051 12312.88 63.12 54641.47 88888.00 2014-02-20 09:59:12.125 051 12312.85 63.05 54641.47 88888.00 2014-02-20 09:59:12.250 051 12312.83 62.98 54641.45 88888.00 2014-02-20 09:59:12.375 051 12312.77 62.90 54641.43 88888.00 2014-02-20 09:59:12.500 051 12312.70 62.80 54641.40 88888.00 2014-02-20 09:59:12.625 051 12312.65 62.73 54641.38 88888.00 2014-02-20 09:59:12.750 051 12312.62 62.65 54641.30 88888.00 2014-02-20 09:59:12.875 051 12312.60 62.58 54641.28 88888.00 2014-02-20 09:59:13.000 051 12312.65 62.50 54641.25 88888.00 2014-02-20 09:59:13.125 051 12312.58 62.45 54641.28 88888.00 2014-02-20 09:59:13.250 051 12312.48 62.35 54641.22 88888.00 2014-02-20 09:59:13.375 051 12312.45 62.27 54641.18 88888.00 2014-02-20 09:59:13.500 051 12312.35 62.15 54641.15 88888.00 2014-02-20 09:59:13.625 051 12312.33 62.02 54641.10 88888.00 2014-02-20 09:59:13.750 051 12312.27 61.92 54641.07 88888.00 2014-02-20 09:59:13.875 051 12312.33 61.85 54641.07 88888.00 2014-02-20 09:59:14.000 051 12312.27 61.75 54641.03 88888.00 2014-02-20 09:59:14.125 051 12312.23 61.65 54641.00 88888.00 2014-02-20 09:59:14.250 051 12312.23 61.52 54640.95 88888.00 2014-02-20 09:59:14.375 051 12312.25 61.45 54640.95 88888.00 2014-02-20 09:59:14.500 051 12312.25 61.33 54640.90 88888.00 2014-02-20 09:59:14.625 051 12312.30 61.17 54640.88 88888.00 2014-02-20 09:59:14.750 051 12312.35 61.05 54640.85 88888.00 2014-02-20 09:59:14.875 051 12312.38 60.95 54640.82 88888.00 2014-02-20 09:59:15.000 051 12312.40 60.85 54640.78 88888.00 2014-02-20 09:59:15.125 051 12312.35 60.73 54640.78 88888.00 2014-02-20 09:59:15.250 051 12312.33 60.60 54640.75 88888.00 2014-02-20 09:59:15.375 051 12312.33 60.50 54640.70 88888.00 2014-02-20 09:59:15.500 051 12312.25 60.38 54640.68 88888.00 2014-02-20 09:59:15.625 051 12312.23 60.35 54640.65 88888.00 2014-02-20 09:59:15.750 051 12312.25 60.23 54640.62 88888.00 2014-02-20 09:59:15.875 051 12312.25 60.12 54640.60 88888.00 2014-02-20 09:59:16.000 051 12312.15 60.05 54640.55 88888.00 2014-02-20 09:59:16.125 051 12312.15 60.02 54640.53 88888.00 2014-02-20 09:59:16.250 051 12312.12 59.95 54640.50 88888.00 2014-02-20 09:59:16.375 051 12312.10 59.92 54640.45 88888.00 2014-02-20 09:59:16.500 051 12312.02 59.90 54640.43 88888.00 2014-02-20 09:59:16.625 051 12312.00 59.85 54640.45 88888.00 2014-02-20 09:59:16.750 051 12312.08 59.85 54640.43 88888.00 2014-02-20 09:59:16.875 051 12312.12 59.85 54640.38 88888.00 2014-02-20 09:59:17.000 051 12312.10 59.85 54640.35 88888.00 2014-02-20 09:59:17.125 051 12312.08 59.88 54640.35 88888.00 2014-02-20 09:59:17.250 051 12312.02 59.88 54640.32 88888.00 2014-02-20 09:59:17.375 051 12311.98 59.88 54640.28 88888.00 2014-02-20 09:59:17.500 051 12311.98 59.88 54640.25 88888.00 2014-02-20 09:59:17.625 051 12311.92 59.90 54640.25 88888.00 2014-02-20 09:59:17.750 051 12311.88 59.95 54640.20 88888.00 2014-02-20 09:59:17.875 051 12311.88 59.98 54640.18 88888.00 2014-02-20 09:59:18.000 051 12311.90 60.00 54640.10 88888.00 2014-02-20 09:59:18.125 051 12311.90 60.02 54640.10 88888.00 2014-02-20 09:59:18.250 051 12311.88 60.08 54640.10 88888.00 2014-02-20 09:59:18.375 051 12311.90 60.10 54640.07 88888.00 2014-02-20 09:59:18.500 051 12311.88 60.15 54640.05 88888.00 2014-02-20 09:59:18.625 051 12311.83 60.17 54640.05 88888.00 2014-02-20 09:59:18.750 051 12311.80 60.20 54640.05 88888.00 2014-02-20 09:59:18.875 051 12311.80 60.27 54640.03 88888.00 2014-02-20 09:59:19.000 051 12311.75 60.33 54640.03 88888.00 2014-02-20 09:59:19.125 051 12311.83 60.35 54640.03 88888.00 2014-02-20 09:59:19.250 051 12311.83 60.42 54640.05 88888.00 2014-02-20 09:59:19.375 051 12311.83 60.48 54640.05 88888.00 2014-02-20 09:59:19.500 051 12311.83 60.48 54640.05 88888.00 2014-02-20 09:59:19.625 051 12311.80 60.50 54640.05 88888.00 2014-02-20 09:59:19.750 051 12311.83 60.52 54640.07 88888.00 2014-02-20 09:59:19.875 051 12311.88 60.60 54640.12 88888.00 2014-02-20 09:59:20.000 051 12311.88 60.62 54640.12 88888.00 2014-02-20 09:59:20.125 051 12311.92 60.65 54640.18 88888.00 2014-02-20 09:59:20.250 051 12311.98 60.65 54640.20 88888.00 2014-02-20 09:59:20.375 051 12312.00 60.67 54640.22 88888.00 2014-02-20 09:59:20.500 051 12312.00 60.65 54640.25 88888.00 2014-02-20 09:59:20.625 051 12312.02 60.62 54640.32 88888.00 2014-02-20 09:59:20.750 051 12312.08 60.58 54640.35 88888.00 2014-02-20 09:59:20.875 051 12312.08 60.55 54640.38 88888.00 2014-02-20 09:59:21.000 051 12312.15 60.50 54640.40 88888.00 2014-02-20 09:59:21.125 051 12312.20 60.50 54640.47 88888.00 2014-02-20 09:59:21.250 051 12312.23 60.45 54640.55 88888.00 2014-02-20 09:59:21.375 051 12312.27 60.40 54640.57 88888.00 2014-02-20 09:59:21.500 051 12312.33 60.35 54640.62 88888.00 2014-02-20 09:59:21.625 051 12312.48 60.33 54640.70 88888.00 2014-02-20 09:59:21.750 051 12312.52 60.20 54640.70 88888.00 2014-02-20 09:59:21.875 051 12312.60 60.15 54640.78 88888.00 2014-02-20 09:59:22.000 051 12312.65 60.10 54640.82 88888.00 2014-02-20 09:59:22.125 051 12312.67 60.00 54640.90 88888.00 2014-02-20 09:59:22.250 051 12312.67 59.92 54640.97 88888.00 2014-02-20 09:59:22.375 051 12312.73 59.88 54641.05 88888.00 2014-02-20 09:59:22.500 051 12312.70 59.85 54641.10 88888.00 2014-02-20 09:59:22.625 051 12312.70 59.75 54641.15 88888.00 2014-02-20 09:59:22.750 051 12312.75 59.65 54641.22 88888.00 2014-02-20 09:59:22.875 051 12312.77 59.60 54641.28 88888.00 2014-02-20 09:59:23.000 051 12312.85 59.50 54641.38 88888.00 2014-02-20 09:59:23.125 051 12312.92 59.42 54641.45 88888.00 2014-02-20 09:59:23.250 051 12312.88 59.33 54641.53 88888.00 2014-02-20 09:59:23.375 051 12312.85 59.25 54641.57 88888.00 2014-02-20 09:59:23.500 051 12312.88 59.20 54641.62 88888.00 2014-02-20 09:59:23.625 051 12313.02 59.12 54641.68 88888.00 2014-02-20 09:59:23.750 051 12313.12 59.08 54641.72 88888.00 2014-02-20 09:59:23.875 051 12313.17 59.00 54641.78 88888.00 2014-02-20 09:59:24.000 051 12313.33 58.95 54641.82 88888.00 2014-02-20 09:59:24.125 051 12313.45 58.90 54641.90 88888.00 2014-02-20 09:59:24.250 051 12313.48 58.80 54641.97 88888.00 2014-02-20 09:59:24.375 051 12313.58 58.73 54642.00 88888.00 2014-02-20 09:59:24.500 051 12313.62 58.77 54642.07 88888.00 2014-02-20 09:59:24.625 051 12313.70 58.73 54642.10 88888.00 2014-02-20 09:59:24.750 051 12313.77 58.65 54642.15 88888.00 2014-02-20 09:59:24.875 051 12313.88 58.62 54642.15 88888.00 2014-02-20 09:59:25.000 051 12313.98 58.60 54642.18 88888.00 2014-02-20 09:59:25.125 051 12313.98 58.65 54642.20 88888.00 2014-02-20 09:59:25.250 051 12313.92 58.67 54642.25 88888.00 2014-02-20 09:59:25.375 051 12313.92 58.73 54642.28 88888.00 2014-02-20 09:59:25.500 051 12313.90 58.77 54642.25 88888.00 2014-02-20 09:59:25.625 051 12313.95 58.83 54642.28 88888.00 2014-02-20 09:59:25.750 051 12314.02 58.90 54642.28 88888.00 2014-02-20 09:59:25.875 051 12314.02 59.02 54642.28 88888.00 2014-02-20 09:59:26.000 051 12313.98 59.17 54642.28 88888.00 2014-02-20 09:59:26.125 051 12313.98 59.27 54642.32 88888.00 2014-02-20 09:59:26.250 051 12313.98 59.40 54642.28 88888.00 2014-02-20 09:59:26.375 051 12313.95 59.55 54642.25 88888.00 2014-02-20 09:59:26.500 051 12313.95 59.73 54642.22 88888.00 2014-02-20 09:59:26.625 051 12313.95 59.92 54642.22 88888.00 2014-02-20 09:59:26.750 051 12313.90 60.05 54642.22 88888.00 2014-02-20 09:59:26.875 051 12313.88 60.25 54642.20 88888.00 2014-02-20 09:59:27.000 051 12313.83 60.45 54642.18 88888.00 2014-02-20 09:59:27.125 051 12313.75 60.65 54642.18 88888.00 2014-02-20 09:59:27.250 051 12313.62 60.85 54642.15 88888.00 2014-02-20 09:59:27.375 051 12313.60 61.02 54642.15 88888.00 2014-02-20 09:59:27.500 051 12313.48 61.23 54642.12 88888.00 2014-02-20 09:59:27.625 051 12313.35 61.42 54642.07 88888.00 2014-02-20 09:59:27.750 051 12313.27 61.62 54642.00 88888.00 2014-02-20 09:59:27.875 051 12313.15 61.85 54641.97 88888.00 2014-02-20 09:59:28.000 051 12313.08 62.08 54641.95 88888.00 2014-02-20 09:59:28.125 051 12312.95 62.30 54641.95 88888.00 2014-02-20 09:59:28.250 051 12312.73 62.48 54641.90 88888.00 2014-02-20 09:59:28.375 051 12312.58 62.67 54641.90 88888.00 2014-02-20 09:59:28.500 051 12312.40 62.92 54641.85 88888.00 2014-02-20 09:59:28.625 051 12312.30 63.12 54641.85 88888.00 2014-02-20 09:59:28.750 051 12312.12 63.30 54641.82 88888.00 2014-02-20 09:59:28.875 051 12311.92 63.52 54641.78 88888.00 2014-02-20 09:59:29.000 051 12311.73 63.70 54641.75 88888.00 2014-02-20 09:59:29.125 051 12311.55 63.90 54641.72 88888.00 2014-02-20 09:59:29.250 051 12311.33 64.08 54641.68 88888.00 2014-02-20 09:59:29.375 051 12311.15 64.22 54641.65 88888.00 2014-02-20 09:59:29.500 051 12311.00 64.40 54641.65 88888.00 2014-02-20 09:59:29.625 051 12310.77 64.53 54641.62 88888.00 2014-02-20 09:59:29.750 051 12310.50 64.67 54641.65 88888.00 2014-02-20 09:59:29.875 051 12310.30 64.80 54641.62 88888.00 2014-02-20 09:59:30.000 051 12310.10 64.92 54641.55 88888.00 2014-02-20 09:59:30.125 051 12309.92 65.05 54641.55 88888.00 2014-02-20 09:59:30.250 051 12309.62 65.17 54641.53 88888.00 2014-02-20 09:59:30.375 051 12309.40 65.25 54641.55 88888.00 2014-02-20 09:59:30.500 051 12309.12 65.42 54641.55 88888.00 2014-02-20 09:59:30.625 051 12308.92 65.58 54641.55 88888.00 2014-02-20 09:59:30.750 051 12308.83 65.67 54641.55 88888.00 2014-02-20 09:59:30.875 051 12308.67 65.75 54641.53 88888.00 2014-02-20 09:59:31.000 051 12308.52 65.85 54641.50 88888.00 2014-02-20 09:59:31.125 051 12308.40 65.95 54641.47 88888.00 2014-02-20 09:59:31.250 051 12308.17 66.03 54641.45 88888.00 2014-02-20 09:59:31.375 051 12308.10 66.10 54641.45 88888.00 2014-02-20 09:59:31.500 051 12308.05 66.17 54641.43 88888.00 2014-02-20 09:59:31.625 051 12308.05 66.28 54641.40 88888.00 2014-02-20 09:59:31.750 051 12308.00 66.33 54641.40 88888.00 2014-02-20 09:59:31.875 051 12307.92 66.38 54641.38 88888.00 2014-02-20 09:59:32.000 051 12307.90 66.40 54641.35 88888.00 2014-02-20 09:59:32.125 051 12307.90 66.40 54641.35 88888.00 2014-02-20 09:59:32.250 051 12307.92 66.45 54641.32 88888.00 2014-02-20 09:59:32.375 051 12308.00 66.47 54641.32 88888.00 2014-02-20 09:59:32.500 051 12308.02 66.53 54641.32 88888.00 2014-02-20 09:59:32.625 051 12308.10 66.53 54641.28 88888.00 2014-02-20 09:59:32.750 051 12308.23 66.55 54641.30 88888.00 2014-02-20 09:59:32.875 051 12308.35 66.55 54641.28 88888.00 2014-02-20 09:59:33.000 051 12308.42 66.58 54641.22 88888.00 2014-02-20 09:59:33.125 051 12308.55 66.55 54641.22 88888.00 2014-02-20 09:59:33.250 051 12308.65 66.53 54641.20 88888.00 2014-02-20 09:59:33.375 051 12308.83 66.53 54641.18 88888.00 2014-02-20 09:59:33.500 051 12308.98 66.53 54641.18 88888.00 2014-02-20 09:59:33.625 051 12309.23 66.53 54641.20 88888.00 2014-02-20 09:59:33.750 051 12309.45 66.47 54641.20 88888.00 2014-02-20 09:59:33.875 051 12309.62 66.45 54641.18 88888.00 2014-02-20 09:59:34.000 051 12309.83 66.42 54641.18 88888.00 2014-02-20 09:59:34.125 051 12310.05 66.38 54641.20 88888.00 2014-02-20 09:59:34.250 051 12310.20 66.28 54641.18 88888.00 2014-02-20 09:59:34.375 051 12310.40 66.22 54641.18 88888.00 2014-02-20 09:59:34.500 051 12310.60 66.17 54641.18 88888.00 2014-02-20 09:59:34.625 051 12310.80 66.15 54641.20 88888.00 2014-02-20 09:59:34.750 051 12311.05 66.10 54641.22 88888.00 2014-02-20 09:59:34.875 051 12311.27 65.97 54641.20 88888.00 2014-02-20 09:59:35.000 051 12311.55 65.92 54641.22 88888.00 2014-02-20 09:59:35.125 051 12311.80 65.85 54641.22 88888.00 2014-02-20 09:59:35.250 051 12312.05 65.67 54641.28 88888.00 2014-02-20 09:59:35.375 051 12312.27 65.60 54641.22 88888.00 2014-02-20 09:59:35.500 051 12312.55 65.50 54641.25 88888.00 2014-02-20 09:59:35.625 051 12312.80 65.38 54641.28 88888.00 2014-02-20 09:59:35.750 051 12313.05 65.25 54641.28 88888.00 2014-02-20 09:59:35.875 051 12313.35 65.12 54641.28 88888.00 2014-02-20 09:59:36.000 051 12313.65 65.00 54641.35 88888.00 2014-02-20 09:59:36.125 051 12313.90 64.88 54641.38 88888.00 2014-02-20 09:59:36.250 051 12314.15 64.70 54641.40 88888.00 2014-02-20 09:59:36.375 051 12314.40 64.58 54641.40 88888.00 2014-02-20 09:59:36.500 051 12314.62 64.40 54641.45 88888.00 2014-02-20 09:59:36.625 051 12314.90 64.20 54641.45 88888.00 2014-02-20 09:59:36.750 051 12315.15 64.08 54641.47 88888.00 2014-02-20 09:59:36.875 051 12315.40 63.95 54641.50 88888.00 2014-02-20 09:59:37.000 051 12315.65 63.77 54641.50 88888.00 2014-02-20 09:59:37.125 051 12315.90 63.58 54641.53 88888.00 2014-02-20 09:59:37.250 051 12316.12 63.38 54641.55 88888.00 2014-02-20 09:59:37.375 051 12316.38 63.23 54641.55 88888.00 2014-02-20 09:59:37.500 051 12316.52 63.05 54641.55 88888.00 2014-02-20 09:59:37.625 051 12316.77 62.83 54641.55 88888.00 2014-02-20 09:59:37.750 051 12317.08 62.62 54641.55 88888.00 2014-02-20 09:59:37.875 051 12317.30 62.42 54641.60 88888.00 2014-02-20 09:59:38.000 051 12317.48 62.25 54641.60 88888.00 2014-02-20 09:59:38.125 051 12317.65 62.00 54641.62 88888.00 2014-02-20 09:59:38.250 051 12317.88 61.73 54641.65 88888.00 2014-02-20 09:59:38.375 051 12318.10 61.52 54641.62 88888.00 2014-02-20 09:59:38.500 051 12318.33 61.30 54641.62 88888.00 2014-02-20 09:59:38.625 051 12318.50 61.05 54641.62 88888.00 2014-02-20 09:59:38.750 051 12318.62 60.83 54641.65 88888.00 2014-02-20 09:59:38.875 051 12318.83 60.58 54641.68 88888.00 2014-02-20 09:59:39.000 051 12319.08 60.27 54641.65 88888.00 2014-02-20 09:59:39.125 051 12319.20 60.05 54641.65 88888.00 2014-02-20 09:59:39.250 051 12319.38 59.80 54641.68 88888.00 2014-02-20 09:59:39.375 051 12319.50 59.58 54641.65 88888.00 2014-02-20 09:59:39.500 051 12319.75 59.30 54641.65 88888.00 2014-02-20 09:59:39.625 051 12319.98 59.10 54641.68 88888.00 2014-02-20 09:59:39.750 051 12320.08 58.85 54641.70 88888.00 2014-02-20 09:59:39.875 051 12320.12 58.60 54641.68 88888.00 2014-02-20 09:59:40.000 051 12320.17 58.38 54641.62 88888.00 2014-02-20 09:59:40.125 051 12320.30 58.15 54641.65 88888.00 2014-02-20 09:59:40.250 051 12320.50 57.85 54641.68 88888.00 2014-02-20 09:59:40.375 051 12320.67 57.67 54641.68 88888.00 2014-02-20 09:59:40.500 051 12320.70 57.45 54641.65 88888.00 2014-02-20 09:59:40.625 051 12320.80 57.20 54641.65 88888.00 2014-02-20 09:59:40.750 051 12321.00 57.00 54641.62 88888.00 2014-02-20 09:59:40.875 051 12321.12 56.80 54641.62 88888.00 2014-02-20 09:59:41.000 051 12321.20 56.62 54641.62 88888.00 2014-02-20 09:59:41.125 051 12321.27 56.48 54641.65 88888.00 2014-02-20 09:59:41.250 051 12321.33 56.23 54641.65 88888.00 2014-02-20 09:59:41.375 051 12321.48 56.08 54641.60 88888.00 2014-02-20 09:59:41.500 051 12321.55 55.90 54641.57 88888.00 2014-02-20 09:59:41.625 051 12321.73 55.70 54641.57 88888.00 2014-02-20 09:59:41.750 051 12321.85 55.58 54641.57 88888.00 2014-02-20 09:59:41.875 051 12321.90 55.45 54641.57 88888.00 2014-02-20 09:59:42.000 051 12321.95 55.27 54641.55 88888.00 2014-02-20 09:59:42.125 051 12322.10 55.15 54641.53 88888.00 2014-02-20 09:59:42.250 051 12322.17 55.02 54641.53 88888.00 2014-02-20 09:59:42.375 051 12322.33 54.92 54641.50 88888.00 2014-02-20 09:59:42.500 051 12322.48 54.83 54641.53 88888.00 2014-02-20 09:59:42.625 051 12322.58 54.70 54641.47 88888.00 2014-02-20 09:59:42.750 051 12322.67 54.60 54641.47 88888.00 2014-02-20 09:59:42.875 051 12322.75 54.52 54641.47 88888.00 2014-02-20 09:59:43.000 051 12322.85 54.45 54641.45 88888.00 2014-02-20 09:59:43.125 051 12322.92 54.35 54641.47 88888.00 2014-02-20 09:59:43.250 051 12322.92 54.25 54641.47 88888.00 2014-02-20 09:59:43.375 051 12323.00 54.20 54641.43 88888.00 2014-02-20 09:59:43.500 051 12323.02 54.15 54641.45 88888.00 2014-02-20 09:59:43.625 051 12323.10 54.08 54641.45 88888.00 2014-02-20 09:59:43.750 051 12323.12 54.02 54641.45 88888.00 2014-02-20 09:59:43.875 051 12323.12 53.98 54641.47 88888.00 2014-02-20 09:59:44.000 051 12323.17 53.92 54641.50 88888.00 2014-02-20 09:59:44.125 051 12323.17 53.92 54641.53 88888.00 2014-02-20 09:59:44.250 051 12323.12 53.90 54641.57 88888.00 2014-02-20 09:59:44.375 051 12323.08 53.90 54641.60 88888.00 2014-02-20 09:59:44.500 051 12322.95 53.90 54641.62 88888.00 2014-02-20 09:59:44.625 051 12322.88 53.95 54641.65 88888.00 2014-02-20 09:59:44.750 051 12322.83 53.95 54641.65 88888.00 2014-02-20 09:59:44.875 051 12322.65 53.95 54641.68 88888.00 2014-02-20 09:59:45.000 051 12322.42 54.00 54641.70 88888.00 2014-02-20 09:59:45.125 051 12322.27 54.08 54641.78 88888.00 2014-02-20 09:59:45.250 051 12322.10 54.17 54641.82 88888.00 2014-02-20 09:59:45.375 051 12321.98 54.23 54641.85 88888.00 2014-02-20 09:59:45.500 051 12321.73 54.30 54641.90 88888.00 2014-02-20 09:59:45.625 051 12321.55 54.42 54641.95 88888.00 2014-02-20 09:59:45.750 051 12321.38 54.52 54642.07 88888.00 2014-02-20 09:59:45.875 051 12321.20 54.62 54642.15 88888.00 2014-02-20 09:59:46.000 051 12320.95 54.70 54642.18 88888.00 2014-02-20 09:59:46.125 051 12320.70 54.80 54642.25 88888.00 2014-02-20 09:59:46.250 051 12320.38 55.00 54642.32 88888.00 2014-02-20 09:59:46.375 051 12320.10 55.17 54642.40 88888.00 2014-02-20 09:59:46.500 051 12319.67 55.33 54642.45 88888.00 2014-02-20 09:59:46.625 051 12319.38 55.45 54642.50 88888.00 2014-02-20 09:59:46.750 051 12319.17 55.62 54642.57 88888.00 2014-02-20 09:59:46.875 051 12318.95 55.83 54642.68 88888.00 2014-02-20 09:59:47.000 051 12318.67 56.00 54642.72 88888.00 2014-02-20 09:59:47.125 051 12318.35 56.17 54642.78 88888.00 2014-02-20 09:59:47.250 051 12317.98 56.42 54642.90 88888.00 2014-02-20 09:59:47.375 051 12317.73 56.67 54643.00 88888.00 2014-02-20 09:59:47.500 051 12317.45 56.85 54643.10 88888.00 2014-02-20 09:59:47.625 051 12317.20 57.10 54643.18 88888.00 2014-02-20 09:59:47.750 051 12316.85 57.33 54643.25 88888.00 2014-02-20 09:59:47.875 051 12316.45 57.58 54643.32 88888.00 2014-02-20 09:59:48.000 051 12316.12 57.83 54643.40 88888.00 2014-02-20 09:59:48.125 051 12315.90 58.05 54643.47 88888.00 2014-02-20 09:59:48.250 051 12315.62 58.33 54643.57 88888.00 2014-02-20 09:59:48.375 051 12315.35 58.52 54643.65 88888.00 2014-02-20 09:59:48.500 051 12315.08 58.83 54643.68 88888.00 2014-02-20 09:59:48.625 051 12314.80 59.10 54643.75 88888.00 2014-02-20 09:59:48.750 051 12314.48 59.38 54643.80 88888.00 2014-02-20 09:59:48.875 051 12314.17 59.62 54643.88 88888.00 2014-02-20 09:59:49.000 051 12313.90 59.92 54643.88 88888.00 2014-02-20 09:59:49.125 051 12313.70 60.17 54644.00 88888.00 2014-02-20 09:59:49.250 051 12313.45 60.48 54644.05 88888.00 2014-02-20 09:59:49.375 051 12313.20 60.75 54644.05 88888.00 2014-02-20 09:59:49.500 051 12313.00 61.05 54644.10 88888.00 2014-02-20 09:59:49.625 051 12312.83 61.27 54644.18 88888.00 2014-02-20 09:59:49.750 051 12312.65 61.52 54644.20 88888.00 2014-02-20 09:59:49.875 051 12312.45 61.73 54644.22 88888.00 2014-02-20 09:59:50.000 051 12312.33 61.98 54644.20 88888.00 2014-02-20 09:59:50.125 051 12312.17 62.20 54644.30 88888.00 2014-02-20 09:59:50.250 051 12312.00 62.42 54644.32 88888.00 2014-02-20 09:59:50.375 051 12311.90 62.62 54644.35 88888.00 2014-02-20 09:59:50.500 051 12311.80 62.83 54644.40 88888.00 2014-02-20 09:59:50.625 051 12311.75 63.00 54644.43 88888.00 2014-02-20 09:59:50.750 051 12311.70 63.17 54644.40 88888.00 2014-02-20 09:59:50.875 051 12311.58 63.38 54644.43 88888.00 2014-02-20 09:59:51.000 051 12311.48 63.60 54644.40 88888.00 2014-02-20 09:59:51.125 051 12311.45 63.80 54644.43 88888.00 2014-02-20 09:59:51.250 051 12311.45 64.00 54644.43 88888.00 2014-02-20 09:59:51.375 051 12311.42 64.15 54644.43 88888.00 2014-02-20 09:59:51.500 051 12311.38 64.35 54644.40 88888.00 2014-02-20 09:59:51.625 051 12311.40 64.55 54644.40 88888.00 2014-02-20 09:59:51.750 051 12311.38 64.75 54644.38 88888.00 2014-02-20 09:59:51.875 051 12311.33 64.90 54644.35 88888.00 2014-02-20 09:59:52.000 051 12311.33 65.10 54644.32 88888.00 2014-02-20 09:59:52.125 051 12311.25 65.33 54644.30 88888.00 2014-02-20 09:59:52.250 051 12311.23 65.58 54644.30 88888.00 2014-02-20 09:59:52.375 051 12311.25 65.72 54644.28 88888.00 2014-02-20 09:59:52.500 051 12311.27 65.95 54644.22 88888.00 2014-02-20 09:59:52.625 051 12311.27 66.15 54644.22 88888.00 2014-02-20 09:59:52.750 051 12311.25 66.33 54644.18 88888.00 2014-02-20 09:59:52.875 051 12311.23 66.47 54644.12 88888.00 2014-02-20 09:59:53.000 051 12311.25 66.67 54644.05 88888.00 2014-02-20 09:59:53.125 051 12311.35 66.85 54644.05 88888.00 2014-02-20 09:59:53.250 051 12311.35 67.03 54644.03 88888.00 2014-02-20 09:59:53.375 051 12311.35 67.15 54643.95 88888.00 2014-02-20 09:59:53.500 051 12311.45 67.30 54643.95 88888.00 2014-02-20 09:59:53.625 051 12311.55 67.45 54643.93 88888.00 2014-02-20 09:59:53.750 051 12311.65 67.55 54643.90 88888.00 2014-02-20 09:59:53.875 051 12311.77 67.65 54643.82 88888.00 2014-02-20 09:59:54.000 051 12311.92 67.78 54643.78 88888.00 2014-02-20 09:59:54.125 051 12312.08 67.88 54643.72 88888.00 2014-02-20 09:59:54.250 051 12312.20 67.92 54643.68 88888.00 2014-02-20 09:59:54.375 051 12312.35 67.97 54643.62 88888.00 2014-02-20 09:59:54.500 051 12312.40 67.97 54643.57 88888.00 2014-02-20 09:59:54.625 051 12312.48 68.00 54643.57 88888.00 2014-02-20 09:59:54.750 051 12312.65 68.03 54643.53 88888.00 2014-02-20 09:59:54.875 051 12312.83 68.03 54643.47 88888.00 2014-02-20 09:59:55.000 051 12313.00 67.92 54643.40 88888.00 2014-02-20 09:59:55.125 051 12313.17 67.88 54643.38 88888.00 2014-02-20 09:59:55.250 051 12313.35 67.88 54643.38 88888.00 2014-02-20 09:59:55.375 051 12313.62 67.83 54643.38 88888.00 2014-02-20 09:59:55.500 051 12313.77 67.70 54643.32 88888.00 2014-02-20 09:59:55.625 051 12313.95 67.55 54643.28 88888.00 2014-02-20 09:59:55.750 051 12314.12 67.42 54643.22 88888.00 2014-02-20 09:59:55.875 051 12314.27 67.28 54643.20 88888.00 2014-02-20 09:59:56.000 051 12314.45 67.15 54643.18 88888.00 2014-02-20 09:59:56.125 051 12314.70 66.97 54643.20 88888.00 2014-02-20 09:59:56.250 051 12314.85 66.75 54643.18 88888.00 2014-02-20 09:59:56.375 051 12314.98 66.60 54643.15 88888.00 2014-02-20 09:59:56.500 051 12315.08 66.38 54643.12 88888.00 2014-02-20 09:59:56.625 051 12315.25 66.22 54643.10 88888.00 2014-02-20 09:59:56.750 051 12315.45 66.03 54643.10 88888.00 2014-02-20 09:59:56.875 051 12315.60 65.75 54643.05 88888.00 2014-02-20 09:59:57.000 051 12315.75 65.53 54643.07 88888.00 2014-02-20 09:59:57.125 051 12315.85 65.28 54643.07 88888.00 2014-02-20 09:59:57.250 051 12315.98 65.05 54643.12 88888.00 2014-02-20 09:59:57.375 051 12316.08 64.85 54643.15 88888.00 2014-02-20 09:59:57.500 051 12316.15 64.60 54643.15 88888.00 2014-02-20 09:59:57.625 051 12316.23 64.40 54643.18 88888.00 2014-02-20 09:59:57.750 051 12316.30 64.20 54643.20 88888.00 2014-02-20 09:59:57.875 051 12316.40 63.98 54643.20 88888.00 2014-02-20 09:59:58.000 051 12316.48 63.73 54643.22 88888.00 2014-02-20 09:59:58.125 051 12316.52 63.48 54643.25 88888.00 2014-02-20 09:59:58.250 051 12316.65 63.20 54643.30 88888.00 2014-02-20 09:59:58.375 051 12316.73 63.02 54643.32 88888.00 2014-02-20 09:59:58.500 051 12316.80 62.83 54643.35 88888.00 2014-02-20 09:59:58.625 051 12316.85 62.58 54643.38 88888.00 2014-02-20 09:59:58.750 051 12316.88 62.35 54643.40 88888.00 2014-02-20 09:59:58.875 051 12316.95 62.15 54643.45 88888.00 2014-02-20 09:59:59.000 051 12317.00 61.92 54643.50 88888.00 2014-02-20 09:59:59.125 051 12317.05 61.73 54643.55 88888.00 2014-02-20 09:59:59.250 051 12317.00 61.45 54643.57 88888.00 2014-02-20 09:59:59.375 051 12317.02 61.23 54643.57 88888.00 2014-02-20 09:59:59.500 051 12317.15 61.00 54643.65 88888.00 2014-02-20 09:59:59.625 051 12317.20 60.80 54643.68 88888.00 2014-02-20 09:59:59.750 051 12317.23 60.58 54643.70 88888.00 2014-02-20 09:59:59.875 051 12317.33 60.35 54643.75 88888.00 2014-02-20 10:00:00.000 051 12317.42 60.10 54643.75 88888.00 2014-02-20 10:00:00.125 051 12317.48 59.90 54643.80 88888.00 2014-02-20 10:00:00.250 051 12317.50 59.62 54643.88 88888.00 2014-02-20 10:00:00.375 051 12317.58 59.45 54643.93 88888.00 2014-02-20 10:00:00.500 051 12317.62 59.23 54643.97 88888.00 2014-02-20 10:00:00.625 051 12317.70 59.00 54644.00 88888.00 2014-02-20 10:00:00.750 051 12317.75 58.80 54644.05 88888.00 2014-02-20 10:00:00.875 051 12317.83 58.60 54644.05 88888.00 2014-02-20 10:00:01.000 051 12317.90 58.40 54644.10 88888.00 2014-02-20 10:00:01.125 051 12317.92 58.20 54644.15 88888.00 2014-02-20 10:00:01.250 051 12317.98 58.00 54644.22 88888.00 2014-02-20 10:00:01.375 051 12318.08 57.83 54644.25 88888.00 2014-02-20 10:00:01.500 051 12318.10 57.62 54644.32 88888.00 2014-02-20 10:00:01.625 051 12318.15 57.40 54644.35 88888.00 2014-02-20 10:00:01.750 051 12318.12 57.23 54644.35 88888.00 2014-02-20 10:00:01.875 051 12318.12 57.00 54644.40 88888.00 2014-02-20 10:00:02.000 051 12318.15 56.83 54644.43 88888.00 2014-02-20 10:00:02.125 051 12318.20 56.65 54644.47 88888.00 2014-02-20 10:00:02.250 051 12318.20 56.38 54644.57 88888.00 2014-02-20 10:00:02.375 051 12318.23 56.25 54644.60 88888.00 2014-02-20 10:00:02.500 051 12318.27 56.08 54644.65 88888.00 2014-02-20 10:00:02.625 051 12318.30 55.92 54644.70 88888.00 2014-02-20 10:00:02.750 051 12318.25 55.75 54644.75 88888.00 2014-02-20 10:00:02.875 051 12318.15 55.58 54644.82 88888.00 2014-02-20 10:00:03.000 051 12318.10 55.38 54644.88 88888.00 2014-02-20 10:00:03.125 051 12318.12 55.25 54644.93 88888.00 2014-02-20 10:00:03.250 051 12318.08 55.10 54644.97 88888.00 2014-02-20 10:00:03.375 051 12318.10 54.95 54645.03 88888.00 2014-02-20 10:00:03.500 051 12318.12 54.77 54645.07 88888.00 2014-02-20 10:00:03.625 051 12318.17 54.60 54645.15 88888.00 2014-02-20 10:00:03.750 051 12318.20 54.45 54645.18 88888.00 2014-02-20 10:00:03.875 051 12318.15 54.30 54645.22 88888.00 2014-02-20 10:00:04.000 051 12318.15 54.12 54645.28 88888.00 2014-02-20 10:00:04.125 051 12318.12 54.00 54645.30 88888.00 2014-02-20 10:00:04.250 051 12318.12 53.80 54645.40 88888.00 2014-02-20 10:00:04.375 051 12318.10 53.67 54645.40 88888.00 2014-02-20 10:00:04.500 051 12318.02 53.55 54645.45 88888.00 2014-02-20 10:00:04.625 051 12318.05 53.35 54645.50 88888.00 2014-02-20 10:00:04.750 051 12318.12 53.25 54645.55 88888.00 2014-02-20 10:00:04.875 051 12318.10 53.10 54645.55 88888.00 2014-02-20 10:00:05.000 051 12318.08 52.90 54645.57 88888.00 2014-02-20 10:00:05.125 051 12318.05 52.80 54645.65 88888.00 2014-02-20 10:00:05.250 051 12318.00 52.58 54645.68 88888.00 2014-02-20 10:00:05.375 051 12318.00 52.48 54645.72 88888.00 2014-02-20 10:00:05.500 051 12318.02 52.33 54645.78 88888.00 2014-02-20 10:00:05.625 051 12317.95 52.17 54645.80 88888.00 2014-02-20 10:00:05.750 051 12317.88 52.00 54645.88 88888.00 2014-02-20 10:00:05.875 051 12317.83 51.85 54645.93 88888.00 2014-02-20 10:00:06.000 051 12317.80 51.73 54645.93 88888.00 2014-02-20 10:00:06.125 051 12317.73 51.60 54646.00 88888.00 2014-02-20 10:00:06.250 051 12317.67 51.42 54646.03 88888.00 2014-02-20 10:00:06.375 051 12317.67 51.33 54646.07 88888.00 2014-02-20 10:00:06.500 051 12317.55 51.20 54646.07 88888.00 2014-02-20 10:00:06.625 051 12317.40 51.08 54646.12 88888.00 2014-02-20 10:00:06.750 051 12317.30 50.95 54646.18 88888.00 2014-02-20 10:00:06.875 051 12317.20 50.80 54646.22 88888.00 2014-02-20 10:00:07.000 051 12317.08 50.70 54646.25 88888.00 2014-02-20 10:00:07.125 051 12316.92 50.62 54646.30 88888.00 2014-02-20 10:00:07.250 051 12316.80 50.50 54646.35 88888.00 2014-02-20 10:00:07.375 051 12316.70 50.40 54646.35 88888.00 2014-02-20 10:00:07.500 051 12316.58 50.35 54646.38 88888.00 2014-02-20 10:00:07.625 051 12316.38 50.33 54646.43 88888.00 2014-02-20 10:00:07.750 051 12316.35 50.27 54646.47 88888.00 2014-02-20 10:00:07.875 051 12316.23 50.23 54646.47 88888.00 2014-02-20 10:00:08.000 051 12316.10 50.20 54646.50 88888.00 2014-02-20 10:00:08.125 051 12315.98 50.20 54646.55 88888.00 2014-02-20 10:00:08.250 051 12315.80 50.17 54646.60 88888.00 2014-02-20 10:00:08.375 051 12315.77 50.25 54646.62 88888.00 2014-02-20 10:00:08.500 051 12315.75 50.33 54646.68 88888.00 2014-02-20 10:00:08.625 051 12315.60 50.38 54646.68 88888.00 2014-02-20 10:00:08.750 051 12315.40 50.42 54646.65 88888.00 2014-02-20 10:00:08.875 051 12315.25 50.52 54646.70 88888.00 2014-02-20 10:00:09.000 051 12315.17 50.67 54646.72 88888.00 2014-02-20 10:00:09.125 051 12315.05 50.83 54646.72 88888.00 2014-02-20 10:00:09.250 051 12314.95 50.98 54646.75 88888.00 2014-02-20 10:00:09.375 051 12314.90 51.15 54646.75 88888.00 2014-02-20 10:00:09.500 051 12314.83 51.33 54646.78 88888.00 2014-02-20 10:00:09.625 051 12314.70 51.52 54646.78 88888.00 2014-02-20 10:00:09.750 051 12314.55 51.73 54646.75 88888.00 2014-02-20 10:00:09.875 051 12314.42 51.92 54646.78 88888.00 2014-02-20 10:00:10.000 051 12314.35 52.08 54646.78 88888.00 2014-02-20 10:00:10.125 051 12314.27 52.33 54646.80 88888.00 2014-02-20 10:00:10.250 051 12314.20 52.55 54646.80 88888.00 2014-02-20 10:00:10.375 051 12314.10 52.77 54646.80 88888.00 2014-02-20 10:00:10.500 051 12314.08 52.98 54646.78 88888.00 2014-02-20 10:00:10.625 051 12314.10 53.23 54646.75 88888.00 2014-02-20 10:00:10.750 051 12314.08 53.42 54646.75 88888.00 2014-02-20 10:00:10.875 051 12313.98 53.60 54646.72 88888.00 2014-02-20 10:00:11.000 051 12313.95 53.83 54646.72 88888.00 2014-02-20 10:00:11.125 051 12313.98 54.08 54646.70 88888.00 2014-02-20 10:00:11.250 051 12314.00 54.30 54646.68 88888.00 2014-02-20 10:00:11.375 051 12314.02 54.42 54646.65 88888.00 2014-02-20 10:00:11.500 051 12314.02 54.62 54646.68 88888.00 2014-02-20 10:00:11.625 051 12314.12 54.88 54646.68 88888.00 2014-02-20 10:00:11.750 051 12314.15 55.05 54646.62 88888.00 2014-02-20 10:00:11.875 051 12314.25 55.17 54646.57 88888.00 2014-02-20 10:00:12.000 051 12314.33 55.40 54646.57 88888.00 2014-02-20 10:00:12.125 051 12314.35 55.58 54646.57 88888.00 2014-02-20 10:00:12.250 051 12314.35 55.75 54646.55 88888.00 2014-02-20 10:00:12.375 051 12314.40 55.90 54646.53 88888.00 2014-02-20 10:00:12.500 051 12314.40 56.00 54646.50 88888.00 2014-02-20 10:00:12.625 051 12314.45 56.15 54646.47 88888.00 2014-02-20 10:00:12.750 051 12314.50 56.33 54646.47 88888.00 2014-02-20 10:00:12.875 051 12314.50 56.45 54646.45 88888.00 2014-02-20 10:00:13.000 051 12314.48 56.60 54646.45 88888.00 2014-02-20 10:00:13.125 051 12314.50 56.73 54646.45 88888.00 2014-02-20 10:00:13.250 051 12314.48 56.88 54646.43 88888.00 2014-02-20 10:00:13.375 051 12314.50 56.98 54646.40 88888.00 2014-02-20 10:00:13.500 051 12314.52 57.10 54646.40 88888.00 2014-02-20 10:00:13.625 051 12314.58 57.25 54646.40 88888.00 2014-02-20 10:00:13.750 051 12314.40 57.38 54646.43 88888.00 2014-02-20 10:00:13.875 051 12314.30 57.48 54646.38 88888.00 2014-02-20 10:00:14.000 051 12314.27 57.60 54646.32 88888.00 2014-02-20 10:00:14.125 051 12314.27 57.70 54646.35 88888.00 2014-02-20 10:00:14.250 051 12314.15 57.77 54646.30 88888.00 2014-02-20 10:00:14.375 051 12314.12 57.90 54646.30 88888.00 2014-02-20 10:00:14.500 051 12314.15 58.00 54646.28 88888.00 2014-02-20 10:00:14.625 051 12314.08 58.10 54646.25 88888.00 2014-02-20 10:00:14.750 051 12314.02 58.15 54646.22 88888.00 2014-02-20 10:00:14.875 051 12314.02 58.23 54646.20 88888.00 2014-02-20 10:00:15.000 051 12314.05 58.33 54646.15 88888.00 2014-02-20 10:00:15.125 051 12314.00 58.38 54646.18 88888.00 2014-02-20 10:00:15.250 051 12314.00 58.40 54646.15 88888.00 2014-02-20 10:00:15.375 051 12314.00 58.48 54646.10 88888.00 2014-02-20 10:00:15.500 051 12314.02 58.50 54646.07 88888.00 2014-02-20 10:00:15.625 051 12314.02 58.50 54646.05 88888.00 2014-02-20 10:00:15.750 051 12314.08 58.58 54646.03 88888.00 2014-02-20 10:00:15.875 051 12314.12 58.62 54646.03 88888.00 2014-02-20 10:00:16.000 051 12314.10 58.65 54645.95 88888.00 2014-02-20 10:00:16.125 051 12314.05 58.70 54645.93 88888.00 2014-02-20 10:00:16.250 051 12314.05 58.73 54645.90 88888.00 2014-02-20 10:00:16.375 051 12314.15 58.75 54645.88 88888.00 2014-02-20 10:00:16.500 051 12314.17 58.77 54645.85 88888.00 2014-02-20 10:00:16.625 051 12314.23 58.80 54645.78 88888.00 2014-02-20 10:00:16.750 051 12314.25 58.77 54645.72 88888.00 2014-02-20 10:00:16.875 051 12314.33 58.83 54645.72 88888.00 2014-02-20 10:00:17.000 051 12314.35 58.83 54645.70 88888.00 2014-02-20 10:00:17.125 051 12314.40 58.88 54645.68 88888.00 2014-02-20 10:00:17.250 051 12314.40 58.95 54645.62 88888.00 2014-02-20 10:00:17.375 051 12314.45 59.00 54645.60 88888.00 2014-02-20 10:00:17.500 051 12314.45 59.05 54645.55 88888.00 2014-02-20 10:00:17.625 051 12314.42 59.10 54645.53 88888.00 2014-02-20 10:00:17.750 051 12314.40 59.15 54645.47 88888.00 2014-02-20 10:00:17.875 051 12314.40 59.20 54645.45 88888.00 2014-02-20 10:00:18.000 051 12314.40 59.25 54645.35 88888.00 2014-02-20 10:00:18.125 051 12314.40 59.30 54645.35 88888.00 2014-02-20 10:00:18.250 051 12314.30 59.38 54645.32 88888.00 2014-02-20 10:00:18.375 051 12314.23 59.42 54645.28 88888.00 2014-02-20 10:00:18.500 051 12314.20 59.50 54645.22 88888.00 2014-02-20 10:00:18.625 051 12314.12 59.55 54645.15 88888.00 2014-02-20 10:00:18.750 051 12314.05 59.60 54645.12 88888.00 2014-02-20 10:00:18.875 051 12313.98 59.70 54645.07 88888.00 2014-02-20 10:00:19.000 051 12313.80 59.77 54645.03 88888.00 2014-02-20 10:00:19.125 051 12313.65 59.88 54644.97 88888.00 2014-02-20 10:00:19.250 051 12313.50 59.98 54644.95 88888.00 2014-02-20 10:00:19.375 051 12313.35 60.02 54644.90 88888.00 2014-02-20 10:00:19.500 051 12313.15 60.12 54644.90 88888.00 2014-02-20 10:00:19.625 051 12313.05 60.25 54644.88 88888.00 2014-02-20 10:00:19.750 051 12312.92 60.33 54644.82 88888.00 2014-02-20 10:00:19.875 051 12312.75 60.42 54644.80 88888.00 2014-02-20 10:00:20.000 051 12312.58 60.52 54644.78 88888.00 2014-02-20 10:00:20.125 051 12312.40 60.62 54644.75 88888.00 2014-02-20 10:00:20.250 051 12312.23 60.70 54644.75 88888.00 2014-02-20 10:00:20.375 051 12312.12 60.77 54644.70 88888.00 2014-02-20 10:00:20.500 051 12311.95 60.85 54644.65 88888.00 2014-02-20 10:00:20.625 051 12311.77 60.90 54644.65 88888.00 2014-02-20 10:00:20.750 051 12311.60 60.98 54644.62 88888.00 2014-02-20 10:00:20.875 051 12311.45 61.02 54644.60 88888.00 2014-02-20 10:00:21.000 051 12311.33 61.08 54644.55 88888.00 2014-02-20 10:00:21.125 051 12311.15 61.15 54644.57 88888.00 2014-02-20 10:00:21.250 051 12310.92 61.23 54644.57 88888.00 2014-02-20 10:00:21.375 051 12310.80 61.27 54644.55 88888.00 2014-02-20 10:00:21.500 051 12310.62 61.33 54644.53 88888.00 2014-02-20 10:00:21.625 051 12310.48 61.38 54644.50 88888.00 2014-02-20 10:00:21.750 051 12310.35 61.40 54644.45 88888.00 2014-02-20 10:00:21.875 051 12310.20 61.40 54644.45 88888.00 2014-02-20 10:00:22.000 051 12310.12 61.45 54644.45 88888.00 2014-02-20 10:00:22.125 051 12310.08 61.48 54644.47 88888.00 2014-02-20 10:00:22.250 051 12309.95 61.42 54644.45 88888.00 2014-02-20 10:00:22.375 051 12309.92 61.42 54644.45 88888.00 2014-02-20 10:00:22.500 051 12309.95 61.40 54644.45 88888.00 2014-02-20 10:00:22.625 051 12309.90 61.30 54644.43 88888.00 2014-02-20 10:00:22.750 051 12309.88 61.27 54644.45 88888.00 2014-02-20 10:00:22.875 051 12309.83 61.20 54644.43 88888.00 2014-02-20 10:00:23.000 051 12309.85 61.15 54644.40 88888.00 2014-02-20 10:00:23.125 051 12309.85 61.08 54644.43 88888.00 2014-02-20 10:00:23.250 051 12309.77 60.98 54644.43 88888.00 2014-02-20 10:00:23.375 051 12309.80 60.92 54644.45 88888.00 2014-02-20 10:00:23.500 051 12309.83 60.85 54644.45 88888.00 2014-02-20 10:00:23.625 051 12309.80 60.75 54644.43 88888.00 2014-02-20 10:00:23.750 051 12309.73 60.67 54644.40 88888.00 2014-02-20 10:00:23.875 051 12309.67 60.60 54644.45 88888.00 2014-02-20 10:00:24.000 051 12309.70 60.48 54644.45 88888.00 2014-02-20 10:00:24.125 051 12309.70 60.35 54644.47 88888.00 2014-02-20 10:00:24.250 051 12309.65 60.20 54644.47 88888.00 2014-02-20 10:00:24.375 051 12309.62 60.12 54644.45 88888.00 2014-02-20 10:00:24.500 051 12309.62 60.02 54644.45 88888.00 2014-02-20 10:00:24.625 051 12309.62 59.92 54644.45 88888.00 2014-02-20 10:00:24.750 051 12309.60 59.83 54644.45 88888.00 2014-02-20 10:00:24.875 051 12309.60 59.70 54644.50 88888.00 2014-02-20 10:00:25.000 051 12309.58 59.58 54644.47 88888.00 2014-02-20 10:00:25.125 051 12309.50 59.45 54644.45 88888.00 2014-02-20 10:00:25.250 051 12309.40 59.30 54644.50 88888.00 2014-02-20 10:00:25.375 051 12309.42 59.20 54644.45 88888.00 2014-02-20 10:00:25.500 051 12309.42 59.08 54644.45 88888.00 2014-02-20 10:00:25.625 051 12309.38 58.95 54644.45 88888.00 2014-02-20 10:00:25.750 051 12309.38 58.88 54644.45 88888.00 2014-02-20 10:00:25.875 051 12309.40 58.75 54644.45 88888.00 2014-02-20 10:00:26.000 051 12309.48 58.60 54644.43 88888.00 2014-02-20 10:00:26.125 051 12309.42 58.48 54644.38 88888.00 2014-02-20 10:00:26.250 051 12309.35 58.38 54644.38 88888.00 2014-02-20 10:00:26.375 051 12309.35 58.30 54644.40 88888.00 2014-02-20 10:00:26.500 051 12309.33 58.20 54644.43 88888.00 2014-02-20 10:00:26.625 051 12309.27 58.12 54644.40 88888.00 2014-02-20 10:00:26.750 051 12309.25 58.00 54644.38 88888.00 2014-02-20 10:00:26.875 051 12309.30 57.90 54644.35 88888.00 2014-02-20 10:00:27.000 051 12309.25 57.77 54644.38 88888.00 2014-02-20 10:00:27.125 051 12309.23 57.67 54644.32 88888.00 2014-02-20 10:00:27.250 051 12309.17 57.58 54644.30 88888.00 2014-02-20 10:00:27.375 051 12309.17 57.45 54644.32 88888.00 2014-02-20 10:00:27.500 051 12309.15 57.35 54644.32 88888.00 2014-02-20 10:00:27.625 051 12309.12 57.27 54644.30 88888.00 2014-02-20 10:00:27.750 051 12309.12 57.20 54644.30 88888.00 2014-02-20 10:00:27.875 051 12309.10 57.08 54644.28 88888.00 2014-02-20 10:00:28.000 051 12309.12 56.95 54644.30 88888.00 2014-02-20 10:00:28.125 051 12309.23 56.85 54644.30 88888.00 2014-02-20 10:00:28.250 051 12309.23 56.75 54644.30 88888.00 2014-02-20 10:00:28.375 051 12309.25 56.75 54644.25 88888.00 2014-02-20 10:00:28.500 051 12309.23 56.60 54644.22 88888.00 2014-02-20 10:00:28.625 051 12309.20 56.45 54644.20 88888.00 2014-02-20 10:00:28.750 051 12309.25 56.35 54644.20 88888.00 2014-02-20 10:00:28.875 051 12309.35 56.23 54644.20 88888.00 2014-02-20 10:00:29.000 051 12309.45 56.10 54644.18 88888.00 2014-02-20 10:00:29.125 051 12309.45 55.98 54644.18 88888.00 2014-02-20 10:00:29.250 051 12309.40 55.88 54644.15 88888.00 2014-02-20 10:00:29.375 051 12309.45 55.75 54644.15 88888.00 2014-02-20 10:00:29.500 051 12309.45 55.62 54644.12 88888.00 2014-02-20 10:00:29.625 051 12309.45 55.52 54644.10 88888.00 2014-02-20 10:00:29.750 051 12309.52 55.38 54644.07 88888.00 2014-02-20 10:00:29.875 051 12309.55 55.25 54644.07 88888.00 2014-02-20 10:00:30.000 051 12309.58 55.15 54644.10 88888.00 2014-02-20 10:00:30.125 051 12309.62 55.02 54644.12 88888.00 2014-02-20 10:00:30.250 051 12309.65 54.85 54644.12 88888.00 2014-02-20 10:00:30.375 051 12309.65 54.75 54644.10 88888.00 2014-02-20 10:00:30.500 051 12309.65 54.65 54644.12 88888.00 2014-02-20 10:00:30.625 051 12309.70 54.50 54644.12 88888.00 2014-02-20 10:00:30.750 051 12309.67 54.40 54644.15 88888.00 2014-02-20 10:00:30.875 051 12309.65 54.33 54644.15 88888.00 2014-02-20 10:00:31.000 051 12309.65 54.15 54644.15 88888.00 2014-02-20 10:00:31.125 051 12309.58 54.00 54644.15 88888.00 2014-02-20 10:00:31.250 051 12309.50 53.85 54644.20 88888.00 2014-02-20 10:00:31.375 051 12309.42 53.75 54644.22 88888.00 2014-02-20 10:00:31.500 051 12309.35 53.62 54644.22 88888.00 2014-02-20 10:00:31.625 051 12309.30 53.52 54644.25 88888.00 2014-02-20 10:00:31.750 051 12309.15 53.35 54644.30 88888.00 2014-02-20 10:00:31.875 051 12308.98 53.23 54644.30 88888.00 2014-02-20 10:00:32.000 051 12308.88 53.12 54644.32 88888.00 2014-02-20 10:00:32.125 051 12308.75 53.00 54644.40 88888.00 2014-02-20 10:00:32.250 051 12308.50 52.85 54644.45 88888.00 2014-02-20 10:00:32.375 051 12308.35 52.73 54644.45 88888.00 2014-02-20 10:00:32.500 051 12308.17 52.58 54644.50 88888.00 2014-02-20 10:00:32.625 051 12307.95 52.45 54644.50 88888.00 2014-02-20 10:00:32.750 051 12307.77 52.33 54644.57 88888.00 2014-02-20 10:00:32.875 051 12307.60 52.23 54644.62 88888.00 2014-02-20 10:00:33.000 051 12307.42 52.10 54644.68 88888.00 2014-02-20 10:00:33.125 051 12307.17 52.00 54644.75 88888.00 2014-02-20 10:00:33.250 051 12306.92 51.88 54644.80 88888.00 2014-02-20 10:00:33.375 051 12306.75 51.80 54644.82 88888.00 2014-02-20 10:00:33.500 051 12306.55 51.73 54644.88 88888.00 2014-02-20 10:00:33.625 051 12306.35 51.65 54644.93 88888.00 2014-02-20 10:00:33.750 051 12306.17 51.60 54644.97 88888.00 2014-02-20 10:00:33.875 051 12305.92 51.52 54645.00 88888.00 2014-02-20 10:00:34.000 051 12305.70 51.45 54645.03 88888.00 2014-02-20 10:00:34.125 051 12305.45 51.40 54645.10 88888.00 2014-02-20 10:00:34.250 051 12305.23 51.38 54645.20 88888.00 2014-02-20 10:00:34.375 051 12305.05 51.30 54645.20 88888.00 2014-02-20 10:00:34.500 051 12304.85 51.30 54645.25 88888.00 2014-02-20 10:00:34.625 051 12304.70 51.33 54645.32 88888.00 2014-02-20 10:00:34.750 051 12304.48 51.35 54645.35 88888.00 2014-02-20 10:00:34.875 051 12304.33 51.35 54645.40 88888.00 2014-02-20 10:00:35.000 051 12304.20 51.38 54645.45 88888.00 2014-02-20 10:00:35.125 051 12304.12 51.40 54645.47 88888.00 2014-02-20 10:00:35.250 051 12304.02 51.45 54645.53 88888.00 2014-02-20 10:00:35.375 051 12303.90 51.48 54645.53 88888.00 2014-02-20 10:00:35.500 051 12303.83 51.58 54645.53 88888.00 2014-02-20 10:00:35.625 051 12303.77 51.65 54645.55 88888.00 2014-02-20 10:00:35.750 051 12303.67 51.70 54645.60 88888.00 2014-02-20 10:00:35.875 051 12303.67 51.77 54645.60 88888.00 2014-02-20 10:00:36.000 051 12303.65 51.80 54645.60 88888.00 2014-02-20 10:00:36.125 051 12303.58 51.85 54645.60 88888.00 2014-02-20 10:00:36.250 051 12303.55 51.95 54645.62 88888.00 2014-02-20 10:00:36.375 051 12303.60 52.02 54645.65 88888.00 2014-02-20 10:00:36.500 051 12303.65 52.05 54645.62 88888.00 2014-02-20 10:00:36.625 051 12303.73 52.12 54645.62 88888.00 2014-02-20 10:00:36.750 051 12303.75 52.17 54645.60 88888.00 2014-02-20 10:00:36.875 051 12303.85 52.23 54645.60 88888.00 2014-02-20 10:00:37.000 051 12303.90 52.30 54645.62 88888.00 2014-02-20 10:00:37.125 051 12303.98 52.40 54645.60 88888.00 2014-02-20 10:00:37.250 051 12304.10 52.48 54645.57 88888.00 2014-02-20 10:00:37.375 051 12304.23 52.58 54645.55 88888.00 2014-02-20 10:00:37.500 051 12304.33 52.62 54645.53 88888.00 2014-02-20 10:00:37.625 051 12304.45 52.70 54645.50 88888.00 2014-02-20 10:00:37.750 051 12304.58 52.80 54645.53 88888.00 2014-02-20 10:00:37.875 051 12304.73 52.90 54645.50 88888.00 2014-02-20 10:00:38.000 051 12304.83 52.95 54645.43 88888.00 2014-02-20 10:00:38.125 051 12304.88 53.08 54645.43 88888.00 2014-02-20 10:00:38.250 051 12305.02 53.17 54645.40 88888.00 2014-02-20 10:00:38.375 051 12305.20 53.25 54645.38 88888.00 2014-02-20 10:00:38.500 051 12305.25 53.38 54645.32 88888.00 2014-02-20 10:00:38.625 051 12305.27 53.50 54645.32 88888.00 2014-02-20 10:00:38.750 051 12305.40 53.60 54645.30 88888.00 2014-02-20 10:00:38.875 051 12305.52 53.73 54645.25 88888.00 2014-02-20 10:00:39.000 051 12305.65 53.83 54645.25 88888.00 2014-02-20 10:00:39.125 051 12305.80 53.92 54645.22 88888.00 2014-02-20 10:00:39.250 051 12306.02 54.12 54645.15 88888.00 2014-02-20 10:00:39.375 051 12306.23 54.25 54645.12 88888.00 2014-02-20 10:00:39.500 051 12306.33 54.38 54645.05 88888.00 2014-02-20 10:00:39.625 051 12306.40 54.50 54645.03 88888.00 2014-02-20 10:00:39.750 051 12306.48 54.65 54644.97 88888.00 2014-02-20 10:00:39.875 051 12306.55 54.83 54644.90 88888.00 2014-02-20 10:00:40.000 051 12306.58 55.05 54644.88 88888.00 2014-02-20 10:00:40.125 051 12306.60 55.23 54644.85 88888.00 2014-02-20 10:00:40.250 051 12306.73 55.40 54644.82 88888.00 2014-02-20 10:00:40.375 051 12306.85 55.58 54644.78 88888.00 2014-02-20 10:00:40.500 051 12306.95 55.80 54644.72 88888.00 2014-02-20 10:00:40.625 051 12307.05 56.00 54644.68 88888.00 2014-02-20 10:00:40.750 051 12307.17 56.17 54644.60 88888.00 2014-02-20 10:00:40.875 051 12307.33 56.38 54644.50 88888.00 2014-02-20 10:00:41.000 051 12307.42 56.60 54644.47 88888.00 2014-02-20 10:00:41.125 051 12307.52 56.77 54644.43 88888.00 2014-02-20 10:00:41.250 051 12307.55 56.98 54644.32 88888.00 2014-02-20 10:00:41.375 051 12307.62 57.17 54644.30 88888.00 2014-02-20 10:00:41.500 051 12307.75 57.40 54644.20 88888.00 2014-02-20 10:00:41.625 051 12307.92 57.60 54644.15 88888.00 2014-02-20 10:00:41.750 051 12308.02 57.75 54644.07 88888.00 2014-02-20 10:00:41.875 051 12308.10 57.92 54644.00 88888.00 2014-02-20 10:00:42.000 051 12308.17 58.05 54643.93 88888.00 2014-02-20 10:00:42.125 051 12308.27 58.30 54643.85 88888.00 2014-02-20 10:00:42.250 051 12308.42 58.50 54643.82 88888.00 2014-02-20 10:00:42.375 051 12308.60 58.62 54643.78 88888.00 2014-02-20 10:00:42.500 051 12308.75 58.83 54643.70 88888.00 2014-02-20 10:00:42.625 051 12308.83 59.00 54643.60 88888.00 2014-02-20 10:00:42.750 051 12308.98 59.12 54643.53 88888.00 2014-02-20 10:00:42.875 051 12309.17 59.25 54643.47 88888.00 2014-02-20 10:00:43.000 051 12309.30 59.40 54643.40 88888.00 2014-02-20 10:00:43.125 051 12309.38 59.52 54643.38 88888.00 2014-02-20 10:00:43.250 051 12309.48 59.67 54643.28 88888.00 2014-02-20 10:00:43.375 051 12309.58 59.77 54643.20 88888.00 2014-02-20 10:00:43.500 051 12309.73 59.88 54643.18 88888.00 2014-02-20 10:00:43.625 051 12309.80 59.95 54643.12 88888.00 2014-02-20 10:00:43.750 051 12309.85 60.02 54643.07 88888.00 2014-02-20 10:00:43.875 051 12310.00 60.08 54643.00 88888.00 2014-02-20 10:00:44.000 051 12310.20 60.12 54642.95 88888.00 2014-02-20 10:00:44.125 051 12310.25 60.20 54642.90 88888.00 2014-02-20 10:00:44.250 051 12310.25 60.27 54642.85 88888.00 2014-02-20 10:00:44.375 051 12310.35 60.33 54642.82 88888.00 2014-02-20 10:00:44.500 051 12310.35 60.35 54642.78 88888.00 2014-02-20 10:00:44.625 051 12310.38 60.38 54642.70 88888.00 2014-02-20 10:00:44.750 051 12310.42 60.40 54642.68 88888.00 2014-02-20 10:00:44.875 051 12310.48 60.42 54642.62 88888.00 2014-02-20 10:00:45.000 051 12310.52 60.45 54642.55 88888.00 2014-02-20 10:00:45.125 051 12310.62 60.48 54642.53 88888.00 2014-02-20 10:00:45.250 051 12310.65 60.52 54642.53 88888.00 2014-02-20 10:00:45.375 051 12310.65 60.52 54642.53 88888.00 2014-02-20 10:00:45.500 051 12310.67 60.55 54642.47 88888.00 2014-02-20 10:00:45.625 051 12310.62 60.55 54642.45 88888.00 2014-02-20 10:00:45.750 051 12310.60 60.55 54642.45 88888.00 2014-02-20 10:00:45.875 051 12310.62 60.55 54642.43 88888.00 2014-02-20 10:00:46.000 051 12310.65 60.50 54642.43 88888.00 2014-02-20 10:00:46.125 051 12310.58 60.50 54642.43 88888.00 2014-02-20 10:00:46.250 051 12310.52 60.50 54642.40 88888.00 2014-02-20 10:00:46.375 051 12310.50 60.48 54642.38 88888.00 2014-02-20 10:00:46.500 051 12310.45 60.45 54642.35 88888.00 2014-02-20 10:00:46.625 051 12310.45 60.42 54642.32 88888.00 2014-02-20 10:00:46.750 051 12310.45 60.42 54642.35 88888.00 2014-02-20 10:00:46.875 051 12310.45 60.40 54642.35 88888.00 2014-02-20 10:00:47.000 051 12310.38 60.33 54642.32 88888.00 2014-02-20 10:00:47.125 051 12310.30 60.27 54642.32 88888.00 2014-02-20 10:00:47.250 051 12310.20 60.25 54642.32 88888.00 2014-02-20 10:00:47.375 051 12310.20 60.23 54642.32 88888.00 2014-02-20 10:00:47.500 051 12310.15 60.15 54642.35 88888.00 2014-02-20 10:00:47.625 051 12310.02 60.08 54642.32 88888.00 2014-02-20 10:00:47.750 051 12309.98 60.02 54642.32 88888.00 2014-02-20 10:00:47.875 051 12309.92 59.98 54642.35 88888.00 2014-02-20 10:00:48.000 051 12309.80 59.92 54642.35 88888.00 2014-02-20 10:00:48.125 051 12309.67 59.88 54642.35 88888.00 2014-02-20 10:00:48.250 051 12309.58 59.75 54642.32 88888.00 2014-02-20 10:00:48.375 051 12309.52 59.73 54642.30 88888.00 2014-02-20 10:00:48.500 051 12309.42 59.65 54642.32 88888.00 2014-02-20 10:00:48.625 051 12309.30 59.55 54642.32 88888.00 2014-02-20 10:00:48.750 051 12309.17 59.45 54642.32 88888.00 2014-02-20 10:00:48.875 051 12309.08 59.35 54642.38 88888.00 2014-02-20 10:00:49.000 051 12308.92 59.25 54642.35 88888.00 2014-02-20 10:00:49.125 051 12308.77 59.12 54642.35 88888.00 2014-02-20 10:00:49.250 051 12308.60 58.98 54642.38 88888.00 2014-02-20 10:00:49.375 051 12308.55 58.85 54642.38 88888.00 2014-02-20 10:00:49.500 051 12308.45 58.77 54642.38 88888.00 2014-02-20 10:00:49.625 051 12308.25 58.65 54642.40 88888.00 2014-02-20 10:00:49.750 051 12308.12 58.48 54642.38 88888.00 2014-02-20 10:00:49.875 051 12308.00 58.35 54642.35 88888.00 2014-02-20 10:00:50.000 051 12307.92 58.25 54642.38 88888.00 2014-02-20 10:00:50.125 051 12307.83 58.08 54642.38 88888.00 2014-02-20 10:00:50.250 051 12307.62 57.90 54642.40 88888.00 2014-02-20 10:00:50.375 051 12307.55 57.80 54642.40 88888.00 2014-02-20 10:00:50.500 051 12307.48 57.62 54642.40 88888.00 2014-02-20 10:00:50.625 051 12307.38 57.48 54642.43 88888.00 2014-02-20 10:00:50.750 051 12307.23 57.27 54642.43 88888.00 2014-02-20 10:00:50.875 051 12307.08 57.10 54642.47 88888.00 2014-02-20 10:00:51.000 051 12306.98 56.95 54642.50 88888.00 2014-02-20 10:00:51.125 051 12306.85 56.80 54642.47 88888.00 2014-02-20 10:00:51.250 051 12306.75 56.55 54642.47 88888.00 2014-02-20 10:00:51.375 051 12306.67 56.42 54642.47 88888.00 2014-02-20 10:00:51.500 051 12306.58 56.23 54642.50 88888.00 2014-02-20 10:00:51.625 051 12306.42 56.02 54642.50 88888.00 2014-02-20 10:00:51.750 051 12306.33 55.88 54642.53 88888.00 2014-02-20 10:00:51.875 051 12306.08 55.70 54642.55 88888.00 2014-02-20 10:00:52.000 051 12305.90 55.50 54642.55 88888.00 2014-02-20 10:00:52.125 051 12305.83 55.38 54642.57 88888.00 2014-02-20 10:00:52.250 051 12305.75 55.23 54642.65 88888.00 2014-02-20 10:00:52.375 051 12305.60 55.08 54642.68 88888.00 2014-02-20 10:00:52.500 051 12305.38 54.92 54642.68 88888.00 2014-02-20 10:00:52.625 051 12305.20 54.75 54642.72 88888.00 2014-02-20 10:00:52.750 051 12305.10 54.58 54642.75 88888.00 2014-02-20 10:00:52.875 051 12304.98 54.45 54642.78 88888.00 2014-02-20 10:00:53.000 051 12304.88 54.33 54642.85 88888.00 2014-02-20 10:00:53.125 051 12304.73 54.23 54642.90 88888.00 2014-02-20 10:00:53.250 051 12304.58 54.08 54642.90 88888.00 2014-02-20 10:00:53.375 051 12304.38 53.98 54642.93 88888.00 2014-02-20 10:00:53.500 051 12304.17 53.83 54642.97 88888.00 2014-02-20 10:00:53.625 051 12304.02 53.73 54643.03 88888.00 2014-02-20 10:00:53.750 051 12303.90 53.62 54643.07 88888.00 2014-02-20 10:00:53.875 051 12303.65 53.55 54643.12 88888.00 2014-02-20 10:00:54.000 051 12303.48 53.45 54643.15 88888.00 2014-02-20 10:00:54.125 051 12303.35 53.40 54643.20 88888.00 2014-02-20 10:00:54.250 051 12303.20 53.27 54643.25 88888.00 2014-02-20 10:00:54.375 051 12303.12 53.20 54643.28 88888.00 2014-02-20 10:00:54.500 051 12303.02 53.10 54643.32 88888.00 2014-02-20 10:00:54.625 051 12302.90 53.05 54643.35 88888.00 2014-02-20 10:00:54.750 051 12302.77 52.95 54643.40 88888.00 2014-02-20 10:00:54.875 051 12302.65 52.90 54643.45 88888.00 2014-02-20 10:00:55.000 051 12302.48 52.88 54643.53 88888.00 2014-02-20 10:00:55.125 051 12302.40 52.85 54643.60 88888.00 2014-02-20 10:00:55.250 051 12302.27 52.85 54643.68 88888.00 2014-02-20 10:00:55.375 051 12302.23 52.85 54643.75 88888.00 2014-02-20 10:00:55.500 051 12302.20 52.85 54643.82 88888.00 2014-02-20 10:00:55.625 051 12302.12 52.83 54643.85 88888.00 2014-02-20 10:00:55.750 051 12302.02 52.83 54643.93 88888.00 2014-02-20 10:00:55.875 051 12301.95 52.85 54643.97 88888.00 2014-02-20 10:00:56.000 051 12301.90 52.83 54644.03 88888.00 2014-02-20 10:00:56.125 051 12301.85 52.85 54644.10 88888.00 2014-02-20 10:00:56.250 051 12301.83 52.83 54644.15 88888.00 2014-02-20 10:00:56.375 051 12301.80 52.85 54644.18 88888.00 2014-02-20 10:00:56.500 051 12301.80 52.90 54644.25 88888.00 2014-02-20 10:00:56.625 051 12301.77 52.95 54644.35 88888.00 2014-02-20 10:00:56.750 051 12301.75 53.00 54644.43 88888.00 2014-02-20 10:00:56.875 051 12301.70 53.05 54644.47 88888.00 2014-02-20 10:00:57.000 051 12301.65 53.02 54644.53 88888.00 2014-02-20 10:00:57.125 051 12301.67 53.08 54644.60 88888.00 2014-02-20 10:00:57.250 051 12301.70 53.08 54644.70 88888.00 2014-02-20 10:00:57.375 051 12301.70 53.12 54644.72 88888.00 2014-02-20 10:00:57.500 051 12301.60 53.17 54644.80 88888.00 2014-02-20 10:00:57.625 051 12301.58 53.20 54644.85 88888.00 2014-02-20 10:00:57.750 051 12301.60 53.25 54644.90 88888.00 2014-02-20 10:00:57.875 051 12301.62 53.27 54644.97 88888.00 2014-02-20 10:00:58.000 051 12301.67 53.30 54645.03 88888.00 2014-02-20 10:00:58.125 051 12301.65 53.30 54645.10 88888.00 2014-02-20 10:00:58.250 051 12301.60 53.30 54645.20 88888.00 2014-02-20 10:00:58.375 051 12301.60 53.35 54645.25 88888.00 2014-02-20 10:00:58.500 051 12301.52 53.33 54645.28 88888.00 2014-02-20 10:00:58.625 051 12301.50 53.33 54645.35 88888.00 2014-02-20 10:00:58.750 051 12301.55 53.33 54645.40 88888.00 2014-02-20 10:00:58.875 051 12301.55 53.30 54645.47 88888.00 2014-02-20 10:00:59.000 051 12301.45 53.33 54645.55 88888.00 2014-02-20 10:00:59.125 051 12301.38 53.33 54645.60 88888.00 2014-02-20 10:00:59.250 051 12301.33 53.35 54645.68 88888.00 2014-02-20 10:00:59.375 051 12301.35 53.35 54645.72 88888.00 2014-02-20 10:00:59.500 051 12301.38 53.35 54645.75 88888.00 2014-02-20 10:00:59.625 051 12301.27 53.27 54645.80 88888.00 2014-02-20 10:00:59.750 051 12301.23 53.23 54645.88 88888.00 2014-02-20 10:00:59.875 051 12301.20 53.23 54645.95 88888.00 2014-02-20 10:01:00.000 051 12301.17 53.20 54646.03 88888.00 2014-02-20 10:01:00.125 051 12301.08 53.17 54646.10 88888.00 2014-02-20 10:01:00.250 051 12301.00 53.10 54646.20 88888.00 2014-02-20 10:01:00.375 051 12301.00 53.10 54646.25 88888.00 2014-02-20 10:01:00.500 051 12300.98 53.00 54646.30 88888.00 2014-02-20 10:01:00.625 051 12300.92 52.98 54646.35 88888.00 2014-02-20 10:01:00.750 051 12300.92 52.95 54646.40 88888.00 2014-02-20 10:01:00.875 051 12300.92 52.85 54646.45 88888.00 2014-02-20 10:01:01.000 051 12300.92 52.77 54646.50 88888.00 2014-02-20 10:01:01.125 051 12300.95 52.75 54646.57 88888.00 2014-02-20 10:01:01.250 051 12300.83 52.60 54646.60 88888.00 2014-02-20 10:01:01.375 051 12300.80 52.62 54646.68 88888.00 2014-02-20 10:01:01.500 051 12300.88 52.60 54646.75 88888.00 2014-02-20 10:01:01.625 051 12300.88 52.52 54646.80 88888.00 2014-02-20 10:01:01.750 051 12300.85 52.45 54646.88 88888.00 2014-02-20 10:01:01.875 051 12300.85 52.40 54646.95 88888.00 2014-02-20 10:01:02.000 051 12300.90 52.35 54647.03 88888.00 2014-02-20 10:01:02.125 051 12300.90 52.33 54647.05 88888.00 2014-02-20 10:01:02.250 051 12300.90 52.27 54647.12 88888.00 2014-02-20 10:01:02.375 051 12300.92 52.23 54647.15 88888.00 2014-02-20 10:01:02.500 051 12300.92 52.23 54647.20 88888.00 2014-02-20 10:01:02.625 051 12300.90 52.23 54647.30 88888.00 2014-02-20 10:01:02.750 051 12300.92 52.20 54647.30 88888.00 2014-02-20 10:01:02.875 051 12300.95 52.17 54647.35 88888.00 2014-02-20 10:01:03.000 051 12300.98 52.17 54647.40 88888.00 2014-02-20 10:01:03.125 051 12301.00 52.20 54647.47 88888.00 2014-02-20 10:01:03.250 051 12300.95 52.17 54647.47 88888.00 2014-02-20 10:01:03.375 051 12300.98 52.20 54647.50 88888.00 2014-02-20 10:01:03.500 051 12300.98 52.17 54647.55 88888.00 2014-02-20 10:01:03.625 051 12301.05 52.20 54647.60 88888.00 2014-02-20 10:01:03.750 051 12301.05 52.25 54647.62 88888.00 2014-02-20 10:01:03.875 051 12300.98 52.27 54647.68 88888.00 2014-02-20 10:01:04.000 051 12300.88 52.33 54647.70 88888.00 2014-02-20 10:01:04.125 051 12300.85 52.35 54647.72 88888.00 2014-02-20 10:01:04.250 051 12300.83 52.38 54647.72 88888.00 2014-02-20 10:01:04.375 051 12300.88 52.45 54647.80 88888.00 2014-02-20 10:01:04.500 051 12300.88 52.52 54647.82 88888.00 2014-02-20 10:01:04.625 051 12300.88 52.62 54647.85 88888.00 2014-02-20 10:01:04.750 051 12300.85 52.70 54647.85 88888.00 2014-02-20 10:01:04.875 051 12300.88 52.77 54647.90 88888.00 2014-02-20 10:01:05.000 051 12300.90 52.85 54647.90 88888.00 2014-02-20 10:01:05.125 051 12300.83 52.98 54647.93 88888.00 2014-02-20 10:01:05.250 051 12300.73 53.08 54647.90 88888.00 2014-02-20 10:01:05.375 051 12300.83 53.20 54647.93 88888.00 2014-02-20 10:01:05.500 051 12300.90 53.35 54647.95 88888.00 2014-02-20 10:01:05.625 051 12300.90 53.50 54648.00 88888.00 2014-02-20 10:01:05.750 051 12300.90 53.62 54647.97 88888.00 2014-02-20 10:01:05.875 051 12300.90 53.75 54647.95 88888.00 2014-02-20 10:01:06.000 051 12300.85 53.88 54647.95 88888.00 2014-02-20 10:01:06.125 051 12300.88 54.05 54647.95 88888.00 2014-02-20 10:01:06.250 051 12300.88 54.23 54648.00 88888.00 2014-02-20 10:01:06.375 051 12300.88 54.38 54647.97 88888.00 2014-02-20 10:01:06.500 051 12300.85 54.52 54647.97 88888.00 2014-02-20 10:01:06.625 051 12300.83 54.70 54647.95 88888.00 2014-02-20 10:01:06.750 051 12300.80 54.88 54647.95 88888.00 2014-02-20 10:01:06.875 051 12300.80 55.02 54647.95 88888.00 2014-02-20 10:01:07.000 051 12300.83 55.23 54647.97 88888.00 2014-02-20 10:01:07.125 051 12300.90 55.38 54647.97 88888.00 2014-02-20 10:01:07.250 051 12300.88 55.52 54647.95 88888.00 2014-02-20 10:01:07.375 051 12300.85 55.67 54647.97 88888.00 2014-02-20 10:01:07.500 051 12300.88 55.83 54647.95 88888.00 2014-02-20 10:01:07.625 051 12300.90 55.98 54647.95 88888.00 2014-02-20 10:01:07.750 051 12300.95 56.10 54647.95 88888.00 2014-02-20 10:01:07.875 051 12300.95 56.23 54647.93 88888.00 2014-02-20 10:01:08.000 051 12301.02 56.35 54647.95 88888.00 2014-02-20 10:01:08.125 051 12301.12 56.48 54647.97 88888.00 2014-02-20 10:01:08.250 051 12301.15 56.60 54647.95 88888.00 2014-02-20 10:01:08.375 051 12301.17 56.70 54647.93 88888.00 2014-02-20 10:01:08.500 051 12301.17 56.80 54647.95 88888.00 2014-02-20 10:01:08.625 051 12301.12 56.83 54647.93 88888.00 2014-02-20 10:01:08.750 051 12301.17 56.85 54647.95 88888.00 2014-02-20 10:01:08.875 051 12301.27 56.90 54648.00 88888.00 2014-02-20 10:01:09.000 051 12301.40 56.95 54647.95 88888.00 2014-02-20 10:01:09.125 051 12301.50 56.95 54647.97 88888.00 2014-02-20 10:01:09.250 051 12301.55 56.98 54647.97 88888.00 2014-02-20 10:01:09.375 051 12301.65 57.02 54647.97 88888.00 2014-02-20 10:01:09.500 051 12301.73 57.02 54647.97 88888.00 2014-02-20 10:01:09.625 051 12301.73 57.00 54647.97 88888.00 2014-02-20 10:01:09.750 051 12301.73 56.98 54647.95 88888.00 2014-02-20 10:01:09.875 051 12301.73 56.95 54647.93 88888.00 2014-02-20 10:01:10.000 051 12301.88 56.98 54647.95 88888.00 2014-02-20 10:01:10.125 051 12302.05 56.92 54647.97 88888.00 2014-02-20 10:01:10.250 051 12302.12 56.83 54647.97 88888.00 2014-02-20 10:01:10.375 051 12302.15 56.77 54647.97 88888.00 2014-02-20 10:01:10.500 051 12302.17 56.77 54648.00 88888.00 2014-02-20 10:01:10.625 051 12302.25 56.73 54648.05 88888.00 2014-02-20 10:01:10.750 051 12302.35 56.62 54648.03 88888.00 2014-02-20 10:01:10.875 051 12302.45 56.50 54648.05 88888.00 2014-02-20 10:01:11.000 051 12302.62 56.40 54648.05 88888.00 2014-02-20 10:01:11.125 051 12302.70 56.27 54648.07 88888.00 2014-02-20 10:01:11.250 051 12302.83 56.08 54648.07 88888.00 2014-02-20 10:01:11.375 051 12302.95 55.92 54648.07 88888.00 2014-02-20 10:01:11.500 051 12303.02 55.75 54648.10 88888.00 2014-02-20 10:01:11.625 051 12303.15 55.58 54648.10 88888.00 2014-02-20 10:01:11.750 051 12303.30 55.40 54648.18 88888.00 2014-02-20 10:01:11.875 051 12303.38 55.23 54648.18 88888.00 2014-02-20 10:01:12.000 051 12303.48 55.02 54648.18 88888.00 2014-02-20 10:01:12.125 051 12303.52 54.77 54648.18 88888.00 2014-02-20 10:01:12.250 051 12303.55 54.50 54648.22 88888.00 2014-02-20 10:01:12.375 051 12303.73 54.40 54648.28 88888.00 2014-02-20 10:01:12.500 051 12303.83 54.15 54648.28 88888.00 2014-02-20 10:01:12.625 051 12304.02 53.90 54648.30 88888.00 2014-02-20 10:01:12.750 051 12304.17 53.60 54648.30 88888.00 2014-02-20 10:01:12.875 051 12304.23 53.35 54648.30 88888.00 2014-02-20 10:01:13.000 051 12304.27 53.08 54648.30 88888.00 2014-02-20 10:01:13.125 051 12304.35 52.83 54648.35 88888.00 2014-02-20 10:01:13.250 051 12304.42 52.52 54648.38 88888.00 2014-02-20 10:01:13.375 051 12304.55 52.27 54648.35 88888.00 2014-02-20 10:01:13.500 051 12304.58 52.00 54648.38 88888.00 2014-02-20 10:01:13.625 051 12304.55 51.73 54648.40 88888.00 2014-02-20 10:01:13.750 051 12304.52 51.45 54648.43 88888.00 2014-02-20 10:01:13.875 051 12304.65 51.20 54648.43 88888.00 2014-02-20 10:01:14.000 051 12304.80 50.95 54648.45 88888.00 2014-02-20 10:01:14.125 051 12304.83 50.70 54648.47 88888.00 2014-02-20 10:01:14.250 051 12304.80 50.40 54648.50 88888.00 2014-02-20 10:01:14.375 051 12304.85 50.27 54648.50 88888.00 2014-02-20 10:01:14.500 051 12304.80 50.02 54648.50 88888.00 2014-02-20 10:01:14.625 051 12304.73 49.80 54648.47 88888.00 2014-02-20 10:01:14.750 051 12304.65 49.60 54648.50 88888.00 2014-02-20 10:01:14.875 051 12304.67 49.42 54648.50 88888.00 2014-02-20 10:01:15.000 051 12304.65 49.23 54648.50 88888.00 2014-02-20 10:01:15.125 051 12304.65 49.05 54648.53 88888.00 2014-02-20 10:01:15.250 051 12304.60 48.92 54648.53 88888.00 2014-02-20 10:01:15.375 051 12304.58 48.83 54648.50 88888.00 2014-02-20 10:01:15.500 051 12304.48 48.67 54648.47 88888.00 2014-02-20 10:01:15.625 051 12304.40 48.58 54648.47 88888.00 2014-02-20 10:01:15.750 051 12304.33 48.50 54648.47 88888.00 2014-02-20 10:01:15.875 051 12304.17 48.48 54648.47 88888.00 2014-02-20 10:01:16.000 051 12304.00 48.38 54648.43 88888.00 2014-02-20 10:01:16.125 051 12303.83 48.33 54648.45 88888.00 2014-02-20 10:01:16.250 051 12303.70 48.35 54648.43 88888.00 2014-02-20 10:01:16.375 051 12303.60 48.38 54648.40 88888.00 2014-02-20 10:01:16.500 051 12303.45 48.40 54648.35 88888.00 2014-02-20 10:01:16.625 051 12303.35 48.42 54648.28 88888.00 2014-02-20 10:01:16.750 051 12303.33 48.52 54648.25 88888.00 2014-02-20 10:01:16.875 051 12303.20 48.65 54648.22 88888.00 2014-02-20 10:01:17.000 051 12303.08 48.75 54648.20 88888.00 2014-02-20 10:01:17.125 051 12302.95 48.85 54648.15 88888.00 2014-02-20 10:01:17.250 051 12302.77 49.00 54648.05 88888.00 2014-02-20 10:01:17.375 051 12302.70 49.15 54648.00 88888.00 2014-02-20 10:01:17.500 051 12302.58 49.30 54647.95 88888.00 2014-02-20 10:01:17.625 051 12302.50 49.52 54647.88 88888.00 2014-02-20 10:01:17.750 051 12302.45 49.67 54647.85 88888.00 2014-02-20 10:01:17.875 051 12302.38 49.88 54647.78 88888.00 2014-02-20 10:01:18.000 051 12302.30 50.10 54647.72 88888.00 2014-02-20 10:01:18.125 051 12302.27 50.33 54647.68 88888.00 2014-02-20 10:01:18.250 051 12302.15 50.52 54647.62 88888.00 2014-02-20 10:01:18.375 051 12302.12 50.77 54647.57 88888.00 2014-02-20 10:01:18.500 051 12302.00 51.00 54647.47 88888.00 2014-02-20 10:01:18.625 051 12302.02 51.23 54647.40 88888.00 2014-02-20 10:01:18.750 051 12301.95 51.40 54647.35 88888.00 2014-02-20 10:01:18.875 051 12301.90 51.65 54647.28 88888.00 2014-02-20 10:01:19.000 051 12301.88 51.90 54647.22 88888.00 2014-02-20 10:01:19.125 051 12301.95 52.05 54647.18 88888.00 2014-02-20 10:01:19.250 051 12302.08 52.27 54647.15 88888.00 2014-02-20 10:01:19.375 051 12302.15 52.45 54647.10 88888.00 2014-02-20 10:01:19.500 051 12302.15 52.65 54647.05 88888.00 2014-02-20 10:01:19.625 051 12302.17 52.83 54647.00 88888.00 2014-02-20 10:01:19.750 051 12302.15 53.02 54646.97 88888.00 2014-02-20 10:01:19.875 051 12302.23 53.20 54646.93 88888.00 2014-02-20 10:01:20.000 051 12302.33 53.38 54646.85 88888.00 2014-02-20 10:01:20.125 051 12302.45 53.55 54646.85 88888.00 2014-02-20 10:01:20.250 051 12302.58 53.73 54646.82 88888.00 2014-02-20 10:01:20.375 051 12302.67 53.88 54646.80 88888.00 2014-02-20 10:01:20.500 051 12302.75 54.02 54646.78 88888.00 2014-02-20 10:01:20.625 051 12302.88 54.15 54646.78 88888.00 2014-02-20 10:01:20.750 051 12302.98 54.27 54646.72 88888.00 2014-02-20 10:01:20.875 051 12303.08 54.40 54646.70 88888.00 2014-02-20 10:01:21.000 051 12303.15 54.50 54646.65 88888.00 2014-02-20 10:01:21.125 051 12303.25 54.62 54646.68 88888.00 2014-02-20 10:01:21.250 051 12303.40 54.70 54646.68 88888.00 2014-02-20 10:01:21.375 051 12303.60 54.83 54646.68 88888.00 2014-02-20 10:01:21.500 051 12303.70 54.88 54646.68 88888.00 2014-02-20 10:01:21.625 051 12303.85 54.92 54646.65 88888.00 2014-02-20 10:01:21.750 051 12303.98 55.05 54646.65 88888.00 2014-02-20 10:01:21.875 051 12304.10 55.08 54646.60 88888.00 2014-02-20 10:01:22.000 051 12304.25 55.10 54646.57 88888.00 2014-02-20 10:01:22.125 051 12304.33 55.15 54646.60 88888.00 2014-02-20 10:01:22.250 051 12304.42 55.20 54646.60 88888.00 2014-02-20 10:01:22.375 051 12304.55 55.30 54646.60 88888.00 2014-02-20 10:01:22.500 051 12304.70 55.33 54646.60 88888.00 2014-02-20 10:01:22.625 051 12304.85 55.38 54646.60 88888.00 2014-02-20 10:01:22.750 051 12304.98 55.42 54646.60 88888.00 2014-02-20 10:01:22.875 051 12305.12 55.50 54646.60 88888.00 2014-02-20 10:01:23.000 051 12305.23 55.52 54646.57 88888.00 2014-02-20 10:01:23.125 051 12305.33 55.60 54646.60 88888.00 2014-02-20 10:01:23.250 051 12305.52 55.70 54646.65 88888.00 2014-02-20 10:01:23.375 051 12305.70 55.75 54646.68 88888.00 2014-02-20 10:01:23.500 051 12305.83 55.77 54646.65 88888.00 2014-02-20 10:01:23.625 051 12306.00 55.83 54646.65 88888.00 2014-02-20 10:01:23.750 051 12306.17 55.88 54646.62 88888.00 2014-02-20 10:01:23.875 051 12306.33 55.90 54646.62 88888.00 2014-02-20 10:01:24.000 051 12306.45 55.95 54646.62 88888.00 2014-02-20 10:01:24.125 051 12306.58 55.98 54646.68 88888.00 2014-02-20 10:01:24.250 051 12306.77 56.02 54646.68 88888.00 2014-02-20 10:01:24.375 051 12306.95 56.10 54646.68 88888.00 2014-02-20 10:01:24.500 051 12307.12 56.17 54646.68 88888.00 2014-02-20 10:01:24.625 051 12307.23 56.27 54646.68 88888.00 2014-02-20 10:01:24.750 051 12307.38 56.38 54646.70 88888.00 2014-02-20 10:01:24.875 051 12307.50 56.42 54646.70 88888.00 2014-02-20 10:01:25.000 051 12307.65 56.50 54646.70 88888.00 2014-02-20 10:01:25.125 051 12307.75 56.58 54646.72 88888.00 2014-02-20 10:01:25.250 051 12307.80 56.65 54646.72 88888.00 2014-02-20 10:01:25.375 051 12307.92 56.73 54646.78 88888.00 2014-02-20 10:01:25.500 051 12308.02 56.80 54646.80 88888.00 2014-02-20 10:01:25.625 051 12308.05 56.88 54646.80 88888.00 2014-02-20 10:01:25.750 051 12308.05 56.92 54646.80 88888.00 2014-02-20 10:01:25.875 051 12308.10 57.00 54646.80 88888.00 2014-02-20 10:01:26.000 051 12308.17 57.10 54646.80 88888.00 2014-02-20 10:01:26.125 051 12308.15 57.15 54646.82 88888.00 2014-02-20 10:01:26.250 051 12308.17 57.25 54646.88 88888.00 2014-02-20 10:01:26.375 051 12308.25 57.33 54646.88 88888.00 2014-02-20 10:01:26.500 051 12308.33 57.42 54646.90 88888.00 2014-02-20 10:01:26.625 051 12308.35 57.52 54646.90 88888.00 2014-02-20 10:01:26.750 051 12308.30 57.60 54646.93 88888.00 2014-02-20 10:01:26.875 051 12308.35 57.70 54646.95 88888.00 2014-02-20 10:01:27.000 051 12308.35 57.77 54646.93 88888.00 2014-02-20 10:01:27.125 051 12308.33 57.85 54646.97 88888.00 2014-02-20 10:01:27.250 051 12308.25 57.92 54647.00 88888.00 2014-02-20 10:01:27.375 051 12308.27 58.02 54647.00 88888.00 2014-02-20 10:01:27.500 051 12308.27 58.10 54647.05 88888.00 2014-02-20 10:01:27.625 051 12308.25 58.17 54647.07 88888.00 2014-02-20 10:01:27.750 051 12308.25 58.30 54647.12 88888.00 2014-02-20 10:01:27.875 051 12308.25 58.38 54647.15 88888.00 2014-02-20 10:01:28.000 051 12308.25 58.48 54647.18 88888.00 2014-02-20 10:01:28.125 051 12308.27 58.55 54647.20 88888.00 2014-02-20 10:01:28.250 051 12308.30 58.67 54647.22 88888.00 2014-02-20 10:01:28.375 051 12308.35 58.83 54647.25 88888.00 2014-02-20 10:01:28.500 051 12308.40 58.88 54647.30 88888.00 2014-02-20 10:01:28.625 051 12308.35 58.95 54647.32 88888.00 2014-02-20 10:01:28.750 051 12308.33 59.08 54647.38 88888.00 2014-02-20 10:01:28.875 051 12308.30 59.17 54647.38 88888.00 2014-02-20 10:01:29.000 051 12308.30 59.27 54647.43 88888.00 2014-02-20 10:01:29.125 051 12308.40 59.38 54647.47 88888.00 2014-02-20 10:01:29.250 051 12308.45 59.52 54647.55 88888.00 2014-02-20 10:01:29.375 051 12308.45 59.60 54647.60 88888.00 2014-02-20 10:01:29.500 051 12308.45 59.70 54647.62 88888.00 2014-02-20 10:01:29.625 051 12308.45 59.73 54647.65 88888.00 2014-02-20 10:01:29.750 051 12308.42 59.77 54647.72 88888.00 2014-02-20 10:01:29.875 051 12308.52 59.83 54647.75 88888.00 2014-02-20 10:01:30.000 051 12308.62 59.83 54647.78 88888.00 2014-02-20 10:01:30.125 051 12308.67 59.88 54647.85 88888.00 2014-02-20 10:01:30.250 051 12308.67 59.88 54647.93 88888.00 2014-02-20 10:01:30.375 051 12308.77 59.92 54647.95 88888.00 2014-02-20 10:01:30.500 051 12308.85 59.98 54648.00 88888.00 2014-02-20 10:01:30.625 051 12308.92 59.98 54648.03 88888.00 2014-02-20 10:01:30.750 051 12308.98 60.00 54648.05 88888.00 2014-02-20 10:01:30.875 051 12309.05 59.98 54648.10 88888.00 2014-02-20 10:01:31.000 051 12309.10 59.98 54648.12 88888.00 2014-02-20 10:01:31.125 051 12309.10 59.95 54648.18 88888.00 2014-02-20 10:01:31.250 051 12309.20 59.92 54648.22 88888.00 2014-02-20 10:01:31.375 051 12309.25 59.92 54648.25 88888.00 2014-02-20 10:01:31.500 051 12309.23 59.92 54648.30 88888.00 2014-02-20 10:01:31.625 051 12309.35 59.90 54648.32 88888.00 2014-02-20 10:01:31.750 051 12309.40 59.90 54648.32 88888.00 2014-02-20 10:01:31.875 051 12309.42 59.88 54648.40 88888.00 2014-02-20 10:01:32.000 051 12309.45 59.83 54648.43 88888.00 2014-02-20 10:01:32.125 051 12309.48 59.77 54648.43 88888.00 2014-02-20 10:01:32.250 051 12309.50 59.73 54648.47 88888.00 2014-02-20 10:01:32.375 051 12309.58 59.67 54648.50 88888.00 2014-02-20 10:01:32.500 051 12309.62 59.65 54648.53 88888.00 2014-02-20 10:01:32.625 051 12309.67 59.60 54648.57 88888.00 2014-02-20 10:01:32.750 051 12309.75 59.48 54648.57 88888.00 2014-02-20 10:01:32.875 051 12309.80 59.38 54648.57 88888.00 2014-02-20 10:01:33.000 051 12309.77 59.25 54648.60 88888.00 2014-02-20 10:01:33.125 051 12309.80 59.15 54648.65 88888.00 2014-02-20 10:01:33.250 051 12309.80 59.02 54648.68 88888.00 2014-02-20 10:01:33.375 051 12309.83 58.95 54648.70 88888.00 2014-02-20 10:01:33.500 051 12309.83 58.83 54648.75 88888.00 2014-02-20 10:01:33.625 051 12309.85 58.67 54648.75 88888.00 2014-02-20 10:01:33.750 051 12309.85 58.50 54648.75 88888.00 2014-02-20 10:01:33.875 051 12309.83 58.33 54648.75 88888.00 2014-02-20 10:01:34.000 051 12309.80 58.15 54648.78 88888.00 2014-02-20 10:01:34.125 051 12309.83 57.98 54648.80 88888.00 2014-02-20 10:01:34.250 051 12309.83 57.73 54648.82 88888.00 2014-02-20 10:01:34.375 051 12309.88 57.60 54648.82 88888.00 2014-02-20 10:01:34.500 051 12309.83 57.38 54648.85 88888.00 2014-02-20 10:01:34.625 051 12309.80 57.15 54648.88 88888.00 2014-02-20 10:01:34.750 051 12309.75 56.88 54648.88 88888.00 2014-02-20 10:01:34.875 051 12309.75 56.62 54648.85 88888.00 2014-02-20 10:01:35.000 051 12309.77 56.38 54648.88 88888.00 2014-02-20 10:01:35.125 051 12309.80 56.10 54648.88 88888.00 2014-02-20 10:01:35.250 051 12309.75 55.80 54648.90 88888.00 2014-02-20 10:01:35.375 051 12309.83 55.55 54648.90 88888.00 2014-02-20 10:01:35.500 051 12309.90 55.27 54648.95 88888.00 2014-02-20 10:01:35.625 051 12309.88 55.02 54648.95 88888.00 2014-02-20 10:01:35.750 051 12309.85 54.73 54648.95 88888.00 2014-02-20 10:01:35.875 051 12309.80 54.45 54648.93 88888.00 2014-02-20 10:01:36.000 051 12309.77 54.20 54648.93 88888.00 2014-02-20 10:01:36.125 051 12309.80 53.95 54648.95 88888.00 2014-02-20 10:01:36.250 051 12309.77 53.60 54648.97 88888.00 2014-02-20 10:01:36.375 051 12309.77 53.38 54648.95 88888.00 2014-02-20 10:01:36.500 051 12309.77 53.10 54649.00 88888.00 2014-02-20 10:01:36.625 051 12309.88 52.88 54649.03 88888.00 2014-02-20 10:01:36.750 051 12309.90 52.60 54649.00 88888.00 2014-02-20 10:01:36.875 051 12309.92 52.35 54648.97 88888.00 2014-02-20 10:01:37.000 051 12309.92 52.10 54648.97 88888.00 2014-02-20 10:01:37.125 051 12309.95 51.85 54648.97 88888.00 2014-02-20 10:01:37.250 051 12309.98 51.55 54648.97 88888.00 2014-02-20 10:01:37.375 051 12310.00 51.35 54648.95 88888.00 2014-02-20 10:01:37.500 051 12309.98 51.15 54648.95 88888.00 2014-02-20 10:01:37.625 051 12310.08 51.00 54649.00 88888.00 2014-02-20 10:01:37.750 051 12310.12 50.80 54648.97 88888.00 2014-02-20 10:01:37.875 051 12310.05 50.62 54648.95 88888.00 2014-02-20 10:01:38.000 051 12310.10 50.42 54648.95 88888.00 2014-02-20 10:01:38.125 051 12310.15 50.33 54648.97 88888.00 2014-02-20 10:01:38.250 051 12310.08 50.17 54648.95 88888.00 2014-02-20 10:01:38.375 051 12310.10 50.05 54648.93 88888.00 2014-02-20 10:01:38.500 051 12310.12 49.92 54648.90 88888.00 2014-02-20 10:01:38.625 051 12310.17 49.85 54648.93 88888.00 2014-02-20 10:01:38.750 051 12310.23 49.80 54648.93 88888.00 2014-02-20 10:01:38.875 051 12310.33 49.70 54648.93 88888.00 2014-02-20 10:01:39.000 051 12310.27 49.65 54648.88 88888.00 2014-02-20 10:01:39.125 051 12310.20 49.60 54648.82 88888.00 2014-02-20 10:01:39.250 051 12310.20 49.60 54648.82 88888.00 2014-02-20 10:01:39.375 051 12310.35 49.65 54648.80 88888.00 2014-02-20 10:01:39.500 051 12310.35 49.65 54648.78 88888.00 2014-02-20 10:01:39.625 051 12310.27 49.62 54648.72 88888.00 2014-02-20 10:01:39.750 051 12310.23 49.65 54648.70 88888.00 2014-02-20 10:01:39.875 051 12310.27 49.70 54648.68 88888.00 2014-02-20 10:01:40.000 051 12310.27 49.75 54648.62 88888.00 2014-02-20 10:01:40.125 051 12310.30 49.80 54648.57 88888.00 2014-02-20 10:01:40.250 051 12310.33 49.88 54648.50 88888.00 2014-02-20 10:01:40.375 051 12310.40 49.95 54648.50 88888.00 2014-02-20 10:01:40.500 051 12310.42 50.00 54648.43 88888.00 2014-02-20 10:01:40.625 051 12310.42 50.08 54648.40 88888.00 2014-02-20 10:01:40.750 051 12310.40 50.17 54648.35 88888.00 2014-02-20 10:01:40.875 051 12310.35 50.27 54648.30 88888.00 2014-02-20 10:01:41.000 051 12310.38 50.38 54648.25 88888.00 2014-02-20 10:01:41.125 051 12310.45 50.45 54648.22 88888.00 2014-02-20 10:01:41.250 051 12310.55 50.55 54648.12 88888.00 2014-02-20 10:01:41.375 051 12310.62 50.60 54648.07 88888.00 2014-02-20 10:01:41.500 051 12310.62 50.65 54648.03 88888.00 2014-02-20 10:01:41.625 051 12310.60 50.70 54648.00 88888.00 2014-02-20 10:01:41.750 051 12310.65 50.70 54647.95 88888.00 2014-02-20 10:01:41.875 051 12310.77 50.73 54647.93 88888.00 2014-02-20 10:01:42.000 051 12310.77 50.80 54647.85 88888.00 2014-02-20 10:01:42.125 051 12310.80 50.80 54647.80 88888.00 2014-02-20 10:01:42.250 051 12310.90 50.75 54647.72 88888.00 2014-02-20 10:01:42.375 051 12311.00 50.70 54647.65 88888.00 2014-02-20 10:01:42.500 051 12311.02 50.67 54647.62 88888.00 2014-02-20 10:01:42.625 051 12311.10 50.65 54647.60 88888.00 2014-02-20 10:01:42.750 051 12311.15 50.62 54647.53 88888.00 2014-02-20 10:01:42.875 051 12311.17 50.58 54647.47 88888.00 2014-02-20 10:01:43.000 051 12311.25 50.50 54647.43 88888.00 2014-02-20 10:01:43.125 051 12311.30 50.42 54647.40 88888.00 2014-02-20 10:01:43.250 051 12311.35 50.40 54647.40 88888.00 2014-02-20 10:01:43.375 051 12311.42 50.38 54647.40 88888.00 2014-02-20 10:01:43.500 051 12311.48 50.33 54647.40 88888.00 2014-02-20 10:01:43.625 051 12311.55 50.27 54647.32 88888.00 2014-02-20 10:01:43.750 051 12311.60 50.20 54647.30 88888.00 2014-02-20 10:01:43.875 051 12311.65 50.15 54647.25 88888.00 2014-02-20 10:01:44.000 051 12311.67 50.12 54647.28 88888.00 2014-02-20 10:01:44.125 051 12311.80 50.12 54647.30 88888.00 2014-02-20 10:01:44.250 051 12311.77 50.08 54647.28 88888.00 2014-02-20 10:01:44.375 051 12311.83 50.05 54647.25 88888.00 2014-02-20 10:01:44.500 051 12311.85 50.00 54647.22 88888.00 2014-02-20 10:01:44.625 051 12311.85 50.02 54647.22 88888.00 2014-02-20 10:01:44.750 051 12311.75 50.02 54647.18 88888.00 2014-02-20 10:01:44.875 051 12311.80 50.02 54647.20 88888.00 2014-02-20 10:01:45.000 051 12311.83 50.05 54647.18 88888.00 2014-02-20 10:01:45.125 051 12311.88 50.10 54647.18 88888.00 2014-02-20 10:01:45.250 051 12311.92 50.12 54647.20 88888.00 2014-02-20 10:01:45.375 051 12311.98 50.12 54647.20 88888.00 2014-02-20 10:01:45.500 051 12312.00 50.15 54647.15 88888.00 2014-02-20 10:01:45.625 051 12311.98 50.17 54647.18 88888.00 2014-02-20 10:01:45.750 051 12312.00 50.20 54647.18 88888.00 2014-02-20 10:01:45.875 051 12312.02 50.20 54647.18 88888.00 2014-02-20 10:01:46.000 051 12312.08 50.23 54647.12 88888.00 2014-02-20 10:01:46.125 051 12312.23 50.23 54647.10 88888.00 2014-02-20 10:01:46.250 051 12312.25 50.27 54647.12 88888.00 2014-02-20 10:01:46.375 051 12312.23 50.30 54647.12 88888.00 2014-02-20 10:01:46.500 051 12312.15 50.33 54647.10 88888.00 2014-02-20 10:01:46.625 051 12312.25 50.33 54647.10 88888.00 2014-02-20 10:01:46.750 051 12312.35 50.35 54647.12 88888.00 2014-02-20 10:01:46.875 051 12312.38 50.35 54647.12 88888.00 2014-02-20 10:01:47.000 051 12312.30 50.35 54647.07 88888.00 2014-02-20 10:01:47.125 051 12312.27 50.35 54647.05 88888.00 2014-02-20 10:01:47.250 051 12312.30 50.38 54647.10 88888.00 2014-02-20 10:01:47.375 051 12312.38 50.42 54647.10 88888.00 2014-02-20 10:01:47.500 051 12312.42 50.42 54647.10 88888.00 2014-02-20 10:01:47.625 051 12312.55 50.40 54647.10 88888.00 2014-02-20 10:01:47.750 051 12312.55 50.42 54647.10 88888.00 2014-02-20 10:01:47.875 051 12312.55 50.42 54647.10 88888.00 2014-02-20 10:01:48.000 051 12312.50 50.42 54647.10 88888.00 2014-02-20 10:01:48.125 051 12312.48 50.40 54647.12 88888.00 2014-02-20 10:01:48.250 051 12312.45 50.40 54647.15 88888.00 2014-02-20 10:01:48.375 051 12312.45 50.40 54647.15 88888.00 2014-02-20 10:01:48.500 051 12312.42 50.40 54647.18 88888.00 2014-02-20 10:01:48.625 051 12312.45 50.42 54647.20 88888.00 2014-02-20 10:01:48.750 051 12312.48 50.45 54647.22 88888.00 2014-02-20 10:01:48.875 051 12312.52 51.15 54648.03 88888.00 2014-02-20 10:01:49.000 051 12312.48 51.15 54648.03 88888.00 2014-02-20 10:01:49.125 051 12312.42 51.15 54648.05 88888.00 2014-02-20 10:01:49.250 051 12312.30 51.15 54648.10 88888.00 2014-02-20 10:01:49.375 051 12312.25 51.15 54648.10 88888.00 2014-02-20 10:01:49.500 051 12312.15 51.15 54648.12 88888.00 2014-02-20 10:01:49.625 051 12312.10 51.15 54648.15 88888.00 2014-02-20 10:01:49.750 051 12312.05 51.15 54648.18 88888.00 2014-02-20 10:01:49.875 051 12311.88 50.35 54647.47 88888.00 2014-02-20 10:01:50.000 051 12311.77 50.38 54647.50 88888.00 2014-02-20 10:01:50.125 051 12311.60 50.38 54647.53 88888.00 2014-02-20 10:01:50.250 051 12311.42 50.38 54647.57 88888.00 2014-02-20 10:01:50.375 051 12311.35 50.42 54647.60 88888.00 2014-02-20 10:01:50.500 051 12311.23 50.48 54647.65 88888.00 2014-02-20 10:01:50.625 051 12310.98 50.50 54647.68 88888.00 2014-02-20 10:01:50.750 051 12310.80 50.55 54647.75 88888.00 2014-02-20 10:01:50.875 051 12310.55 50.58 54647.78 88888.00 2014-02-20 10:01:51.000 051 12310.35 50.65 54647.82 88888.00 2014-02-20 10:01:51.125 051 12310.08 50.73 54647.88 88888.00 2014-02-20 10:01:51.250 051 12309.83 50.80 54647.95 88888.00 2014-02-20 10:01:51.375 051 12309.62 50.83 54647.95 88888.00 2014-02-20 10:01:51.500 051 12309.40 50.92 54648.00 88888.00 2014-02-20 10:01:51.625 051 12309.05 51.00 54648.05 88888.00 2014-02-20 10:01:51.750 051 12308.80 51.08 54648.10 88888.00 2014-02-20 10:01:51.875 051 12308.50 51.12 54648.12 88888.00 2014-02-20 10:01:52.000 051 12308.25 51.17 54648.18 88888.00 2014-02-20 10:01:52.125 051 12307.98 51.25 54648.25 88888.00 2014-02-20 10:01:52.250 051 12307.62 51.33 54648.32 88888.00 2014-02-20 10:01:52.375 051 12307.38 51.40 54648.38 88888.00 2014-02-20 10:01:52.500 051 12307.08 51.48 54648.43 88888.00 2014-02-20 10:01:52.625 051 12306.75 51.60 54648.45 88888.00 2014-02-20 10:01:52.750 051 12306.42 51.67 54648.55 88888.00 2014-02-20 10:01:52.875 051 12306.12 51.75 54648.60 88888.00 2014-02-20 10:01:53.000 051 12305.85 51.77 54648.62 88888.00 2014-02-20 10:01:53.125 051 12305.52 51.90 54648.70 88888.00 2014-02-20 10:01:53.250 051 12305.15 52.02 54648.75 88888.00 2014-02-20 10:01:53.375 051 12304.85 52.08 54648.80 88888.00 2014-02-20 10:01:53.500 051 12304.50 52.10 54648.85 88888.00 2014-02-20 10:01:53.625 051 12304.20 52.15 54648.93 88888.00 2014-02-20 10:01:53.750 051 12304.00 52.23 54648.97 88888.00 2014-02-20 10:01:53.875 051 12303.85 52.27 54648.97 88888.00 2014-02-20 10:01:54.000 051 12303.62 52.33 54649.03 88888.00 2014-02-20 10:01:54.125 051 12303.40 52.33 54649.10 88888.00 2014-02-20 10:01:54.250 051 12303.20 52.40 54649.20 88888.00 2014-02-20 10:01:54.375 051 12303.08 52.48 54649.25 88888.00 2014-02-20 10:01:54.500 051 12303.00 52.55 54649.30 88888.00 2014-02-20 10:01:54.625 051 12302.88 52.55 54649.35 88888.00 2014-02-20 10:01:54.750 051 12302.75 52.58 54649.40 88888.00 2014-02-20 10:01:54.875 051 12302.58 52.60 54649.43 88888.00 2014-02-20 10:01:55.000 051 12302.35 52.62 54649.47 88888.00 2014-02-20 10:01:55.125 051 12302.25 52.67 54649.57 88888.00 2014-02-20 10:01:55.250 051 12302.15 52.65 54649.62 88888.00 2014-02-20 10:01:55.375 051 12302.08 52.65 54649.62 88888.00 2014-02-20 10:01:55.500 051 12302.05 52.67 54649.68 88888.00 2014-02-20 10:01:55.625 051 12302.00 52.73 54649.72 88888.00 2014-02-20 10:01:55.750 051 12302.00 52.77 54649.80 88888.00 2014-02-20 10:01:55.875 051 12301.92 52.83 54649.82 88888.00 2014-02-20 10:01:56.000 051 12301.85 52.83 54649.85 88888.00 2014-02-20 10:01:56.125 051 12301.85 52.85 54649.90 88888.00 2014-02-20 10:01:56.250 051 12301.88 52.85 54649.95 88888.00 2014-02-20 10:01:56.375 051 12302.00 52.88 54650.03 88888.00 2014-02-20 10:01:56.500 051 12302.00 52.90 54650.00 88888.00 2014-02-20 10:01:56.625 051 12302.00 52.90 54650.05 88888.00 2014-02-20 10:01:56.750 051 12302.02 52.90 54650.10 88888.00 2014-02-20 10:01:56.875 051 12302.08 52.92 54650.12 88888.00 2014-02-20 10:01:57.000 051 12302.20 52.90 54650.15 88888.00 2014-02-20 10:01:57.125 051 12302.30 52.85 54650.20 88888.00 2014-02-20 10:01:57.250 051 12302.33 52.77 54650.22 88888.00 2014-02-20 10:01:57.375 051 12302.35 52.75 54650.22 88888.00 2014-02-20 10:01:57.500 051 12302.40 52.77 54650.30 88888.00 2014-02-20 10:01:57.625 051 12302.50 52.77 54650.35 88888.00 2014-02-20 10:01:57.750 051 12302.65 52.70 54650.38 88888.00 2014-02-20 10:01:57.875 051 12302.83 52.65 54650.40 88888.00 2014-02-20 10:01:58.000 051 12303.00 52.58 54650.43 88888.00 2014-02-20 10:01:58.125 051 12303.12 52.48 54650.43 88888.00 2014-02-20 10:01:58.250 051 12303.27 52.40 54650.45 88888.00 2014-02-20 10:01:58.375 051 12303.45 52.38 54650.50 88888.00 2014-02-20 10:01:58.500 051 12303.62 52.25 54650.50 88888.00 2014-02-20 10:01:58.625 051 12303.83 52.12 54650.50 88888.00 2014-02-20 10:01:58.750 051 12304.08 52.05 54650.53 88888.00 2014-02-20 10:01:58.875 051 12304.23 51.98 54650.55 88888.00 2014-02-20 10:01:59.000 051 12304.35 51.88 54650.55 88888.00 2014-02-20 10:01:59.125 051 12304.50 51.77 54650.53 88888.00 2014-02-20 10:01:59.250 051 12304.70 51.70 54650.55 88888.00 2014-02-20 10:01:59.375 051 12304.83 51.62 54650.55 88888.00 2014-02-20 10:01:59.500 051 12304.92 51.50 54650.57 88888.00 2014-02-20 10:01:59.625 051 12305.12 51.40 54650.62 88888.00 2014-02-20 10:01:59.750 051 12305.27 51.27 54650.60 88888.00 2014-02-20 10:01:59.875 051 12305.48 51.15 54650.62 88888.00 2014-02-20 10:02:00.000 051 12305.67 51.08 54650.65 88888.00 2014-02-20 10:02:00.125 051 12305.83 51.00 54650.68 88888.00 2014-02-20 10:02:00.250 051 12306.00 50.85 54650.65 88888.00 2014-02-20 10:02:00.375 051 12306.15 50.75 54650.65 88888.00 2014-02-20 10:02:00.500 051 12306.20 50.67 54650.70 88888.00 2014-02-20 10:02:00.625 051 12306.33 50.60 54650.72 88888.00 2014-02-20 10:02:00.750 051 12306.42 50.48 54650.72 88888.00 2014-02-20 10:02:00.875 051 12306.50 50.40 54650.75 88888.00 2014-02-20 10:02:01.000 051 12306.60 50.35 54650.75 88888.00 2014-02-20 10:02:01.125 051 12306.67 50.27 54650.75 88888.00 2014-02-20 10:02:01.250 051 12306.73 50.17 54650.78 88888.00 2014-02-20 10:02:01.375 051 12306.85 50.10 54650.80 88888.00 2014-02-20 10:02:01.500 051 12306.92 50.05 54650.85 88888.00 2014-02-20 10:02:01.625 051 12306.92 49.95 54650.90 88888.00 2014-02-20 10:02:01.750 051 12307.00 49.85 54650.93 88888.00 2014-02-20 10:02:01.875 051 12307.00 49.73 54650.93 88888.00 2014-02-20 10:02:02.000 051 12307.00 49.65 54650.90 88888.00 2014-02-20 10:02:02.125 051 12307.05 49.55 54650.93 88888.00 2014-02-20 10:02:02.250 051 12307.02 49.42 54650.97 88888.00 2014-02-20 10:02:02.375 051 12307.08 49.35 54651.00 88888.00 2014-02-20 10:02:02.500 051 12307.10 49.25 54651.00 88888.00 2014-02-20 10:02:02.625 051 12307.12 49.10 54651.05 88888.00 2014-02-20 10:02:02.750 051 12307.15 49.00 54651.07 88888.00 2014-02-20 10:02:02.875 051 12307.12 48.92 54651.10 88888.00 2014-02-20 10:02:03.000 051 12307.17 48.83 54651.10 88888.00 2014-02-20 10:02:03.125 051 12307.17 48.75 54651.12 88888.00 2014-02-20 10:02:03.250 051 12307.15 48.62 54651.15 88888.00 2014-02-20 10:02:03.375 051 12307.05 48.55 54651.15 88888.00 2014-02-20 10:02:03.500 051 12306.98 48.45 54651.18 88888.00 2014-02-20 10:02:03.625 051 12306.95 48.42 54651.20 88888.00 2014-02-20 10:02:03.750 051 12306.92 48.33 54651.22 88888.00 2014-02-20 10:02:03.875 051 12306.92 48.23 54651.22 88888.00 2014-02-20 10:02:04.000 051 12306.92 48.15 54651.20 88888.00 2014-02-20 10:02:04.125 051 12306.92 48.05 54651.20 88888.00 2014-02-20 10:02:04.250 051 12306.85 48.02 54651.22 88888.00 2014-02-20 10:02:04.375 051 12306.92 47.98 54651.22 88888.00 2014-02-20 10:02:04.500 051 12306.95 47.92 54651.22 88888.00 2014-02-20 10:02:04.625 051 12307.00 47.88 54651.25 88888.00 2014-02-20 10:02:04.750 051 12306.98 47.83 54651.22 88888.00 2014-02-20 10:02:04.875 051 12306.98 47.80 54651.22 88888.00 2014-02-20 10:02:05.000 051 12306.98 47.77 54651.22 88888.00 2014-02-20 10:02:05.125 051 12307.00 47.73 54651.22 88888.00 2014-02-20 10:02:05.250 051 12306.90 47.67 54651.22 88888.00 2014-02-20 10:02:05.375 051 12306.88 47.62 54651.22 88888.00 2014-02-20 10:02:05.500 051 12306.80 47.60 54651.22 88888.00 2014-02-20 10:02:05.625 051 12306.85 47.60 54651.22 88888.00 2014-02-20 10:02:05.750 051 12306.92 47.55 54651.22 88888.00 2014-02-20 10:02:05.875 051 12306.98 47.52 54651.22 88888.00 2014-02-20 10:02:06.000 051 12306.92 47.52 54651.18 88888.00 2014-02-20 10:02:06.125 051 12306.85 47.52 54651.20 88888.00 2014-02-20 10:02:06.250 051 12306.85 47.48 54651.18 88888.00 2014-02-20 10:02:06.375 051 12306.85 47.45 54651.15 88888.00 2014-02-20 10:02:06.500 051 12306.80 47.48 54651.12 88888.00 2014-02-20 10:02:06.625 051 12306.67 47.50 54651.15 88888.00 2014-02-20 10:02:06.750 051 12306.50 47.50 54651.12 88888.00 2014-02-20 10:02:06.875 051 12306.45 47.50 54651.12 88888.00 2014-02-20 10:02:07.000 051 12306.50 47.52 54651.10 88888.00 2014-02-20 10:02:07.125 051 12306.45 47.58 54651.10 88888.00 2014-02-20 10:02:07.250 051 12306.23 47.62 54651.10 88888.00 2014-02-20 10:02:07.375 051 12306.08 47.67 54651.10 88888.00 2014-02-20 10:02:07.500 051 12305.92 47.75 54651.10 88888.00 2014-02-20 10:02:07.625 051 12305.80 47.83 54651.07 88888.00 2014-02-20 10:02:07.750 051 12305.67 47.90 54651.10 88888.00 2014-02-20 10:02:07.875 051 12305.40 47.95 54651.10 88888.00 2014-02-20 10:02:08.000 051 12305.12 48.02 54651.07 88888.00 2014-02-20 10:02:08.125 051 12304.95 48.12 54651.07 88888.00 2014-02-20 10:02:08.250 051 12304.80 48.20 54651.07 88888.00 2014-02-20 10:02:08.375 051 12304.65 48.30 54651.05 88888.00 2014-02-20 10:02:08.500 051 12304.52 48.40 54651.05 88888.00 2014-02-20 10:02:08.625 051 12304.42 48.55 54651.10 88888.00 2014-02-20 10:02:08.750 051 12304.23 48.62 54651.15 88888.00 2014-02-20 10:02:08.875 051 12303.95 48.75 54651.15 88888.00 2014-02-20 10:02:09.000 051 12303.70 48.85 54651.20 88888.00 2014-02-20 10:02:09.125 051 12303.52 48.98 54651.22 88888.00 2014-02-20 10:02:09.250 051 12303.25 49.10 54651.22 88888.00 2014-02-20 10:02:09.375 051 12303.08 49.20 54651.22 88888.00 2014-02-20 10:02:09.500 051 12302.83 49.25 54651.20 88888.00 2014-02-20 10:02:09.625 051 12302.70 49.40 54651.25 88888.00 2014-02-20 10:02:09.750 051 12302.52 49.55 54651.28 88888.00 2014-02-20 10:02:09.875 051 12302.33 49.67 54651.30 88888.00 2014-02-20 10:02:10.000 051 12302.12 49.80 54651.32 88888.00 2014-02-20 10:02:10.125 051 12301.95 49.92 54651.35 88888.00 2014-02-20 10:02:10.250 051 12301.85 50.02 54651.38 88888.00 2014-02-20 10:02:10.375 051 12301.77 50.12 54651.38 88888.00 2014-02-20 10:02:10.500 051 12301.62 50.25 54651.38 88888.00 2014-02-20 10:02:10.625 051 12301.48 50.33 54651.40 88888.00 2014-02-20 10:02:10.750 051 12301.45 50.42 54651.43 88888.00 2014-02-20 10:02:10.875 051 12301.42 50.55 54651.45 88888.00 2014-02-20 10:02:11.000 051 12301.33 50.67 54651.43 88888.00 2014-02-20 10:02:11.125 051 12301.27 50.75 54651.45 88888.00 2014-02-20 10:02:11.250 051 12301.25 50.85 54651.50 88888.00 2014-02-20 10:02:11.375 051 12301.20 50.95 54651.47 88888.00 2014-02-20 10:02:11.500 051 12301.17 51.05 54651.53 88888.00 2014-02-20 10:02:11.625 051 12301.15 51.15 54651.53 88888.00 2014-02-20 10:02:11.750 051 12301.02 51.20 54651.53 88888.00 2014-02-20 10:02:11.875 051 12301.00 51.30 54651.47 88888.00 2014-02-20 10:02:12.000 051 12301.12 51.40 54651.47 88888.00 2014-02-20 10:02:12.125 051 12301.17 51.48 54651.50 88888.00 2014-02-20 10:02:12.250 051 12301.10 51.60 54651.53 88888.00 2014-02-20 10:02:12.375 051 12301.08 51.70 54651.53 88888.00 2014-02-20 10:02:12.500 051 12301.15 51.83 54651.50 88888.00 2014-02-20 10:02:12.625 051 12301.23 51.88 54651.45 88888.00 2014-02-20 10:02:12.750 051 12301.23 52.00 54651.43 88888.00 2014-02-20 10:02:12.875 051 12301.23 52.08 54651.40 88888.00 2014-02-20 10:02:13.000 051 12301.30 52.15 54651.40 88888.00 2014-02-20 10:02:13.125 051 12301.40 52.25 54651.38 88888.00 2014-02-20 10:02:13.250 051 12301.48 52.38 54651.38 88888.00 2014-02-20 10:02:13.375 051 12301.50 52.50 54651.32 88888.00 2014-02-20 10:02:13.500 051 12301.55 52.60 54651.30 88888.00 2014-02-20 10:02:13.625 051 12301.55 52.73 54651.25 88888.00 2014-02-20 10:02:13.750 051 12301.62 52.85 54651.25 88888.00 2014-02-20 10:02:13.875 051 12301.65 52.98 54651.20 88888.00 2014-02-20 10:02:14.000 051 12301.67 53.10 54651.15 88888.00 2014-02-20 10:02:14.125 051 12301.73 53.23 54651.12 88888.00 2014-02-20 10:02:14.250 051 12301.80 53.38 54651.07 88888.00 2014-02-20 10:02:14.375 051 12301.95 53.50 54651.07 88888.00 2014-02-20 10:02:14.500 051 12302.08 53.62 54651.00 88888.00 2014-02-20 10:02:14.625 051 12302.12 53.75 54650.95 88888.00 2014-02-20 10:02:14.750 051 12302.20 53.85 54650.90 88888.00 2014-02-20 10:02:14.875 051 12302.25 53.92 54650.88 88888.00 2014-02-20 10:02:15.000 051 12302.30 54.00 54650.82 88888.00 2014-02-20 10:02:15.125 051 12302.38 54.15 54650.82 88888.00 2014-02-20 10:02:15.250 051 12302.48 54.27 54650.78 88888.00 2014-02-20 10:02:15.375 051 12302.65 54.35 54650.75 88888.00 2014-02-20 10:02:15.500 051 12302.73 54.35 54650.70 88888.00 2014-02-20 10:02:15.625 051 12302.77 54.38 54650.65 88888.00 2014-02-20 10:02:15.750 051 12302.95 54.42 54650.60 88888.00 2014-02-20 10:02:15.875 051 12303.15 54.48 54650.53 88888.00 2014-02-20 10:02:16.000 051 12303.25 54.48 54650.50 88888.00 2014-02-20 10:02:16.125 051 12303.45 54.48 54650.47 88888.00 2014-02-20 10:02:16.250 051 12303.67 54.48 54650.45 88888.00 2014-02-20 10:02:16.375 051 12303.83 54.50 54650.43 88888.00 2014-02-20 10:02:16.500 051 12303.98 54.50 54650.38 88888.00 2014-02-20 10:02:16.625 051 12304.20 54.45 54650.35 88888.00 2014-02-20 10:02:16.750 051 12304.38 54.40 54650.35 88888.00 2014-02-20 10:02:16.875 051 12304.52 54.35 54650.25 88888.00 2014-02-20 10:02:17.000 051 12304.70 54.33 54650.20 88888.00 2014-02-20 10:02:17.125 051 12304.80 54.27 54650.20 88888.00 2014-02-20 10:02:17.250 051 12304.98 54.23 54650.20 88888.00 2014-02-20 10:02:17.375 051 12305.17 54.15 54650.22 88888.00 2014-02-20 10:02:17.500 051 12305.33 54.10 54650.18 88888.00 2014-02-20 10:02:17.625 051 12305.55 54.00 54650.12 88888.00 2014-02-20 10:02:17.750 051 12305.80 53.92 54650.10 88888.00 2014-02-20 10:02:17.875 051 12306.00 53.85 54650.10 88888.00 2014-02-20 10:02:18.000 051 12306.12 53.75 54650.07 88888.00 2014-02-20 10:02:18.125 051 12306.30 53.70 54650.07 88888.00 2014-02-20 10:02:18.250 051 12306.42 53.62 54650.05 88888.00 2014-02-20 10:02:18.375 051 12306.58 53.58 54650.00 88888.00 2014-02-20 10:02:18.500 051 12306.73 53.52 54649.97 88888.00 2014-02-20 10:02:18.625 051 12306.95 53.48 54649.95 88888.00 2014-02-20 10:02:18.750 051 12307.10 53.38 54649.90 88888.00 2014-02-20 10:02:18.875 051 12307.23 53.33 54649.88 88888.00 2014-02-20 10:02:19.000 051 12307.38 53.25 54649.88 88888.00 2014-02-20 10:02:19.125 051 12307.45 53.20 54649.85 88888.00 2014-02-20 10:02:19.250 051 12307.60 53.05 54649.80 88888.00 2014-02-20 10:02:19.375 051 12307.83 52.98 54649.78 88888.00 2014-02-20 10:02:19.500 051 12308.05 52.95 54649.72 88888.00 2014-02-20 10:02:19.625 051 12308.12 52.88 54649.70 88888.00 2014-02-20 10:02:19.750 051 12308.17 52.83 54649.70 88888.00 2014-02-20 10:02:19.875 051 12308.27 52.77 54649.68 88888.00 2014-02-20 10:02:20.000 051 12308.42 52.77 54649.62 88888.00 2014-02-20 10:02:20.125 051 12308.55 52.75 54649.62 88888.00 2014-02-20 10:02:20.250 051 12308.70 52.70 54649.60 88888.00 2014-02-20 10:02:20.375 051 12308.92 52.70 54649.53 88888.00 2014-02-20 10:02:20.500 051 12309.05 52.67 54649.50 88888.00 2014-02-20 10:02:20.625 051 12309.17 52.65 54649.47 88888.00 2014-02-20 10:02:20.750 051 12309.33 52.60 54649.43 88888.00 2014-02-20 10:02:20.875 051 12309.48 52.62 54649.45 88888.00 2014-02-20 10:02:21.000 051 12309.58 52.67 54649.38 88888.00 2014-02-20 10:02:21.125 051 12309.65 52.65 54649.38 88888.00 2014-02-20 10:02:21.250 051 12309.70 52.62 54649.32 88888.00 2014-02-20 10:02:21.375 051 12309.73 52.70 54649.28 88888.00 2014-02-20 10:02:21.500 051 12309.75 52.73 54649.25 88888.00 2014-02-20 10:02:21.625 051 12309.90 52.73 54649.22 88888.00 2014-02-20 10:02:21.750 051 12310.02 52.80 54649.22 88888.00 2014-02-20 10:02:21.875 051 12310.12 52.83 54649.18 88888.00 2014-02-20 10:02:22.000 051 12310.15 52.88 54649.18 88888.00 2014-02-20 10:02:22.125 051 12310.15 52.95 54649.20 88888.00 2014-02-20 10:02:22.250 051 12310.20 53.00 54649.15 88888.00 2014-02-20 10:02:22.375 051 12310.25 53.05 54649.07 88888.00 2014-02-20 10:02:22.500 051 12310.25 53.10 54649.07 88888.00 2014-02-20 10:02:22.625 051 12310.30 53.23 54649.07 88888.00 2014-02-20 10:02:22.750 051 12310.33 53.35 54649.10 88888.00 2014-02-20 10:02:22.875 051 12310.23 53.45 54649.07 88888.00 2014-02-20 10:02:23.000 051 12310.23 53.48 54649.07 88888.00 2014-02-20 10:02:23.125 051 12310.25 53.58 54649.07 88888.00 2014-02-20 10:02:23.250 051 12310.25 53.65 54649.10 88888.00 2014-02-20 10:02:23.375 051 12310.23 53.70 54649.10 88888.00 2014-02-20 10:02:23.500 051 12310.12 53.73 54649.07 88888.00 2014-02-20 10:02:23.625 051 12310.17 53.80 54649.10 88888.00 2014-02-20 10:02:23.750 051 12310.25 53.83 54649.18 88888.00 2014-02-20 10:02:23.875 051 12310.20 53.90 54649.18 88888.00 2014-02-20 10:02:24.000 051 12310.25 53.92 54649.18 88888.00 2014-02-20 10:02:24.125 051 12310.30 53.95 54649.20 88888.00 2014-02-20 10:02:24.250 051 12310.27 53.92 54649.30 88888.00 2014-02-20 10:02:24.375 051 12310.25 53.92 54649.30 88888.00 2014-02-20 10:02:24.500 051 12310.20 53.90 54649.35 88888.00 2014-02-20 10:02:24.625 051 12310.12 53.88 54649.38 88888.00 2014-02-20 10:02:24.750 051 12310.08 53.88 54649.43 88888.00 2014-02-20 10:02:24.875 051 12309.98 53.83 54649.47 88888.00 2014-02-20 10:02:25.000 051 12309.95 53.77 54649.53 88888.00 2014-02-20 10:02:25.125 051 12309.98 53.70 54649.60 88888.00 2014-02-20 10:02:25.250 051 12309.90 53.62 54649.65 88888.00 2014-02-20 10:02:25.375 051 12309.88 53.60 54649.70 88888.00 2014-02-20 10:02:25.500 051 12309.83 53.52 54649.78 88888.00 2014-02-20 10:02:25.625 051 12309.80 53.38 54649.85 88888.00 2014-02-20 10:02:25.750 051 12309.65 53.33 54649.93 88888.00 2014-02-20 10:02:25.875 051 12309.55 53.20 54650.03 88888.00 2014-02-20 10:02:26.000 051 12309.45 53.08 54650.10 88888.00 2014-02-20 10:02:26.125 051 12309.38 52.95 54650.18 88888.00 2014-02-20 10:02:26.250 051 12309.30 52.80 54650.20 88888.00 2014-02-20 10:02:26.375 051 12309.20 52.67 54650.30 88888.00 2014-02-20 10:02:26.500 051 12309.02 52.52 54650.40 88888.00 2014-02-20 10:02:26.625 051 12308.92 52.38 54650.47 88888.00 2014-02-20 10:02:26.750 051 12308.92 52.27 54650.55 88888.00 2014-02-20 10:02:26.875 051 12308.85 52.08 54650.65 88888.00 2014-02-20 10:02:27.000 051 12308.73 51.92 54650.72 88888.00 2014-02-20 10:02:27.125 051 12308.52 51.80 54650.85 88888.00 2014-02-20 10:02:27.250 051 12308.45 51.62 54650.97 88888.00 2014-02-20 10:02:27.375 051 12308.38 51.50 54651.00 88888.00 2014-02-20 10:02:27.500 051 12308.33 51.40 54651.15 88888.00 2014-02-20 10:02:27.625 051 12308.23 51.27 54651.22 88888.00 2014-02-20 10:02:27.750 051 12308.12 51.12 54651.25 88888.00 2014-02-20 10:02:27.875 051 12308.02 50.98 54651.32 88888.00 2014-02-20 10:02:28.000 051 12307.92 50.83 54651.40 88888.00 2014-02-20 10:02:28.125 051 12307.83 50.67 54651.50 88888.00 2014-02-20 10:02:28.250 051 12307.73 50.52 54651.57 88888.00 2014-02-20 10:02:28.375 051 12307.67 50.42 54651.60 88888.00 2014-02-20 10:02:28.500 051 12307.58 50.33 54651.70 88888.00 2014-02-20 10:02:28.625 051 12307.48 50.20 54651.80 88888.00 2014-02-20 10:02:28.750 051 12307.45 50.02 54651.88 88888.00 2014-02-20 10:02:28.875 051 12307.40 49.92 54651.90 88888.00 2014-02-20 10:02:29.000 051 12307.30 49.83 54651.95 88888.00 2014-02-20 10:02:29.125 051 12307.25 49.73 54652.00 88888.00 2014-02-20 10:02:29.250 051 12307.25 49.60 54652.05 88888.00 2014-02-20 10:02:29.375 051 12307.30 49.58 54652.15 88888.00 2014-02-20 10:02:29.500 051 12307.27 49.50 54652.18 88888.00 2014-02-20 10:02:29.625 051 12307.23 49.40 54652.20 88888.00 2014-02-20 10:02:29.750 051 12307.20 49.33 54652.20 88888.00 2014-02-20 10:02:29.875 051 12307.17 49.27 54652.25 88888.00 2014-02-20 10:02:30.000 051 12307.15 49.23 54652.30 88888.00 2014-02-20 10:02:30.125 051 12307.08 49.23 54652.32 88888.00 2014-02-20 10:02:30.250 051 12307.05 49.15 54652.38 88888.00 2014-02-20 10:02:30.375 051 12307.12 49.12 54652.35 88888.00 2014-02-20 10:02:30.500 051 12307.02 49.08 54652.32 88888.00 2014-02-20 10:02:30.625 051 12307.05 49.05 54652.35 88888.00 2014-02-20 10:02:30.750 051 12307.08 49.02 54652.38 88888.00 2014-02-20 10:02:30.875 051 12307.02 48.98 54652.38 88888.00 2014-02-20 10:02:31.000 051 12307.08 48.95 54652.35 88888.00 2014-02-20 10:02:31.125 051 12307.15 48.90 54652.30 88888.00 2014-02-20 10:02:31.250 051 12307.20 48.85 54652.28 88888.00 2014-02-20 10:02:31.375 051 12307.23 48.85 54652.22 88888.00 2014-02-20 10:02:31.500 051 12307.25 48.83 54652.20 88888.00 2014-02-20 10:02:31.625 051 12307.23 48.83 54652.15 88888.00 2014-02-20 10:02:31.750 051 12307.17 48.80 54652.15 88888.00 2014-02-20 10:02:31.875 051 12307.25 48.77 54652.10 88888.00 2014-02-20 10:02:32.000 051 12307.35 48.73 54652.05 88888.00 2014-02-20 10:02:32.125 051 12307.42 48.67 54652.00 88888.00 2014-02-20 10:02:32.250 051 12307.45 48.65 54651.95 88888.00 2014-02-20 10:02:32.375 051 12307.52 48.65 54651.93 88888.00 2014-02-20 10:02:32.500 051 12307.62 48.62 54651.90 88888.00 2014-02-20 10:02:32.625 051 12307.62 48.58 54651.88 88888.00 2014-02-20 10:02:32.750 051 12307.73 48.55 54651.80 88888.00 2014-02-20 10:02:32.875 051 12307.80 48.55 54651.68 88888.00 2014-02-20 10:02:33.000 051 12307.83 48.50 54651.60 88888.00 2014-02-20 10:02:33.125 051 12307.83 48.50 54651.53 88888.00 2014-02-20 10:02:33.250 051 12307.90 48.50 54651.45 88888.00 2014-02-20 10:02:33.375 051 12307.98 48.50 54651.40 88888.00 2014-02-20 10:02:33.500 051 12308.10 48.50 54651.35 88888.00 2014-02-20 10:02:33.625 051 12308.27 48.48 54651.25 88888.00 2014-02-20 10:02:33.750 051 12308.40 48.48 54651.18 88888.00 2014-02-20 10:02:33.875 051 12308.48 48.50 54651.15 88888.00 2014-02-20 10:02:34.000 051 12308.58 48.48 54651.07 88888.00 2014-02-20 10:02:34.125 051 12308.70 48.48 54650.97 88888.00 2014-02-20 10:02:34.250 051 12308.73 48.48 54650.93 88888.00 2014-02-20 10:02:34.375 051 12308.77 48.48 54650.85 88888.00 2014-02-20 10:02:34.500 051 12308.90 48.45 54650.78 88888.00 2014-02-20 10:02:34.625 051 12309.08 48.45 54650.70 88888.00 2014-02-20 10:02:34.750 051 12309.23 48.48 54650.62 88888.00 2014-02-20 10:02:34.875 051 12309.27 48.50 54650.57 88888.00 2014-02-20 10:02:35.000 051 12309.30 48.48 54650.50 88888.00 2014-02-20 10:02:35.125 051 12309.42 48.50 54650.43 88888.00 2014-02-20 10:02:35.250 051 12309.48 48.50 54650.35 88888.00 2014-02-20 10:02:35.375 051 12309.58 48.52 54650.30 88888.00 2014-02-20 10:02:35.500 051 12309.65 48.52 54650.22 88888.00 2014-02-20 10:02:35.625 051 12309.77 48.52 54650.15 88888.00 2014-02-20 10:02:35.750 051 12309.90 48.52 54650.07 88888.00 2014-02-20 10:02:35.875 051 12310.05 48.52 54649.97 88888.00 2014-02-20 10:02:36.000 051 12310.20 48.60 54649.90 88888.00 2014-02-20 10:02:36.125 051 12310.35 48.58 54649.90 88888.00 2014-02-20 10:02:36.250 051 12310.38 48.52 54649.80 88888.00 2014-02-20 10:02:36.375 051 12310.42 48.52 54649.72 88888.00 2014-02-20 10:02:36.500 051 12310.58 48.58 54649.68 88888.00 2014-02-20 10:02:36.625 051 12310.70 48.60 54649.65 88888.00 2014-02-20 10:02:36.750 051 12310.73 48.62 54649.57 88888.00 2014-02-20 10:02:36.875 051 12310.65 48.62 54649.53 88888.00 2014-02-20 10:02:37.000 051 12310.73 48.62 54649.40 88888.00 2014-02-20 10:02:37.125 051 12310.85 48.67 54649.35 88888.00 2014-02-20 10:02:37.250 051 12311.00 48.67 54649.35 88888.00 2014-02-20 10:02:37.375 051 12311.12 48.67 54649.30 88888.00 2014-02-20 10:02:37.500 051 12311.12 48.70 54649.25 88888.00 2014-02-20 10:02:37.625 051 12311.15 48.73 54649.25 88888.00 2014-02-20 10:02:37.750 051 12311.20 48.73 54649.15 88888.00 2014-02-20 10:02:37.875 051 12311.25 48.70 54649.10 88888.00 2014-02-20 10:02:38.000 051 12311.33 48.70 54649.05 88888.00 2014-02-20 10:02:38.125 051 12311.40 48.73 54649.07 88888.00 2014-02-20 10:02:38.250 051 12311.45 48.77 54649.05 88888.00 2014-02-20 10:02:38.375 051 12311.55 48.75 54649.00 88888.00 2014-02-20 10:02:38.500 051 12311.55 48.77 54649.00 88888.00 2014-02-20 10:02:38.625 051 12311.62 48.77 54648.95 88888.00 2014-02-20 10:02:38.750 051 12311.65 48.77 54648.95 88888.00 2014-02-20 10:02:38.875 051 12311.73 48.77 54648.90 88888.00 2014-02-20 10:02:39.000 051 12311.83 48.80 54648.95 88888.00 2014-02-20 10:02:39.125 051 12311.90 48.83 54648.95 88888.00 2014-02-20 10:02:39.250 051 12311.98 48.80 54648.90 88888.00 2014-02-20 10:02:39.375 051 12312.08 48.77 54648.88 88888.00 2014-02-20 10:02:39.500 051 12312.12 48.73 54648.85 88888.00 2014-02-20 10:02:39.625 051 12312.15 48.73 54648.88 88888.00 2014-02-20 10:02:39.750 051 12312.27 48.73 54648.88 88888.00 2014-02-20 10:02:39.875 051 12312.30 48.67 54648.90 88888.00 2014-02-20 10:02:40.000 051 12312.27 48.65 54648.88 88888.00 2014-02-20 10:02:40.125 051 12312.40 48.62 54648.88 88888.00 2014-02-20 10:02:40.250 051 12312.50 48.55 54648.88 88888.00 2014-02-20 10:02:40.375 051 12312.70 48.52 54648.90 88888.00 2014-02-20 10:02:40.500 051 12312.73 48.48 54648.90 88888.00 2014-02-20 10:02:40.625 051 12312.75 48.42 54648.88 88888.00 2014-02-20 10:02:40.750 051 12312.83 48.33 54648.90 88888.00 2014-02-20 10:02:40.875 051 12312.92 48.30 54648.90 88888.00 2014-02-20 10:02:41.000 051 12313.02 48.23 54648.90 88888.00 2014-02-20 10:02:41.125 051 12313.12 48.20 54648.95 88888.00 2014-02-20 10:02:41.250 051 12313.12 48.08 54648.97 88888.00 2014-02-20 10:02:41.375 051 12313.15 48.00 54648.93 88888.00 2014-02-20 10:02:41.500 051 12313.30 47.90 54648.95 88888.00 2014-02-20 10:02:41.625 051 12313.38 47.80 54648.93 88888.00 2014-02-20 10:02:41.750 051 12313.42 47.70 54648.95 88888.00 2014-02-20 10:02:41.875 051 12313.48 47.62 54649.00 88888.00 2014-02-20 10:02:42.000 051 12313.52 47.55 54649.03 88888.00 2014-02-20 10:02:42.125 051 12313.58 47.40 54649.03 88888.00 2014-02-20 10:02:42.250 051 12313.67 47.25 54649.05 88888.00 2014-02-20 10:02:42.375 051 12313.77 47.20 54649.07 88888.00 2014-02-20 10:02:42.500 051 12313.83 47.10 54649.07 88888.00 2014-02-20 10:02:42.625 051 12313.92 46.95 54649.07 88888.00 2014-02-20 10:02:42.750 051 12314.02 46.83 54649.10 88888.00 2014-02-20 10:02:42.875 051 12314.08 46.73 54649.12 88888.00 2014-02-20 10:02:43.000 051 12314.12 46.58 54649.10 88888.00 2014-02-20 10:02:43.125 051 12314.15 46.42 54649.12 88888.00 2014-02-20 10:02:43.250 051 12314.12 46.27 54649.15 88888.00 2014-02-20 10:02:43.375 051 12314.30 46.17 54649.18 88888.00 2014-02-20 10:02:43.500 051 12314.40 46.05 54649.20 88888.00 2014-02-20 10:02:43.625 051 12314.42 45.88 54649.18 88888.00 2014-02-20 10:02:43.750 051 12314.48 45.80 54649.22 88888.00 2014-02-20 10:02:43.875 051 12314.60 45.70 54649.25 88888.00 2014-02-20 10:02:44.000 051 12314.67 45.62 54649.22 88888.00 2014-02-20 10:02:44.125 051 12314.67 45.55 54649.25 88888.00 2014-02-20 10:02:44.250 051 12314.60 45.45 54649.30 88888.00 2014-02-20 10:02:44.375 051 12314.60 45.40 54649.30 88888.00 2014-02-20 10:02:44.500 051 12314.62 45.30 54649.32 88888.00 2014-02-20 10:02:44.625 051 12314.70 45.27 54649.35 88888.00 2014-02-20 10:02:44.750 051 12314.67 45.25 54649.40 88888.00 2014-02-20 10:02:44.875 051 12314.60 45.20 54649.47 88888.00 2014-02-20 10:02:45.000 051 12314.55 45.20 54649.53 88888.00 2014-02-20 10:02:45.125 051 12314.62 45.20 54649.57 88888.00 2014-02-20 10:02:45.250 051 12314.58 45.17 54649.60 88888.00 2014-02-20 10:02:45.375 051 12314.60 45.23 54649.62 88888.00 2014-02-20 10:02:45.500 051 12314.50 45.25 54649.65 88888.00 2014-02-20 10:02:45.625 051 12314.38 45.27 54649.70 88888.00 2014-02-20 10:02:45.750 051 12314.23 45.30 54649.70 88888.00 2014-02-20 10:02:45.875 051 12314.10 45.35 54649.75 88888.00 2014-02-20 10:02:46.000 051 12314.05 45.45 54649.80 88888.00 2014-02-20 10:02:46.125 051 12313.98 45.52 54649.90 88888.00 2014-02-20 10:02:46.250 051 12313.88 45.58 54649.95 88888.00 2014-02-20 10:02:46.375 051 12313.77 45.65 54650.00 88888.00 2014-02-20 10:02:46.500 051 12313.60 45.70 54650.03 88888.00 2014-02-20 10:02:46.625 051 12313.38 45.75 54650.05 88888.00 2014-02-20 10:02:46.750 051 12313.23 45.83 54650.07 88888.00 2014-02-20 10:02:46.875 051 12313.10 45.92 54650.15 88888.00 2014-02-20 10:02:47.000 051 12312.98 46.00 54650.18 88888.00 2014-02-20 10:02:47.125 051 12312.80 46.08 54650.25 88888.00 2014-02-20 10:02:47.250 051 12312.58 46.15 54650.30 88888.00 2014-02-20 10:02:47.375 051 12312.48 46.23 54650.35 88888.00 2014-02-20 10:02:47.500 051 12312.35 46.30 54650.40 88888.00 2014-02-20 10:02:47.625 051 12312.20 46.38 54650.43 88888.00 2014-02-20 10:02:47.750 051 12312.02 46.45 54650.47 88888.00 2014-02-20 10:02:47.875 051 12311.83 46.52 54650.50 88888.00 2014-02-20 10:02:48.000 051 12311.65 46.58 54650.55 88888.00 2014-02-20 10:02:48.125 051 12311.45 46.67 54650.57 88888.00 2014-02-20 10:02:48.250 051 12311.27 46.75 54650.68 88888.00 2014-02-20 10:02:48.375 051 12311.23 46.85 54650.78 88888.00 2014-02-20 10:02:48.500 051 12311.00 46.88 54650.78 88888.00 2014-02-20 10:02:48.625 051 12310.75 46.88 54650.80 88888.00 2014-02-20 10:02:48.750 051 12310.60 46.90 54650.82 88888.00 2014-02-20 10:02:48.875 051 12310.45 46.98 54650.85 88888.00 2014-02-20 10:02:49.000 051 12310.25 47.00 54650.93 88888.00 2014-02-20 10:02:49.125 051 12310.08 47.05 54651.00 88888.00 2014-02-20 10:02:49.250 051 12309.88 47.10 54651.03 88888.00 2014-02-20 10:02:49.375 051 12309.73 47.10 54651.05 88888.00 2014-02-20 10:02:49.500 051 12309.55 47.15 54651.10 88888.00 2014-02-20 10:02:49.625 051 12309.27 47.15 54651.18 88888.00 2014-02-20 10:02:49.750 051 12309.10 47.15 54651.20 88888.00 2014-02-20 10:02:49.875 051 12308.92 47.20 54651.25 88888.00 2014-02-20 10:02:50.000 051 12308.70 47.15 54651.28 88888.00 2014-02-20 10:02:50.125 051 12308.50 47.15 54651.30 88888.00 2014-02-20 10:02:50.250 051 12308.25 47.12 54651.35 88888.00 2014-02-20 10:02:50.375 051 12308.10 47.15 54651.40 88888.00 2014-02-20 10:02:50.500 051 12307.88 47.10 54651.45 88888.00 2014-02-20 10:02:50.625 051 12307.70 47.08 54651.53 88888.00 2014-02-20 10:02:50.750 051 12307.48 47.02 54651.57 88888.00 2014-02-20 10:02:50.875 051 12307.20 46.95 54651.60 88888.00 2014-02-20 10:02:51.000 051 12306.95 46.90 54651.62 88888.00 2014-02-20 10:02:51.125 051 12306.75 46.85 54651.70 88888.00 2014-02-20 10:02:51.250 051 12306.48 46.77 54651.80 88888.00 2014-02-20 10:02:51.375 051 12306.23 46.73 54651.85 88888.00 2014-02-20 10:02:51.500 051 12305.92 46.65 54651.88 88888.00 2014-02-20 10:02:51.625 051 12305.65 46.52 54651.93 88888.00 2014-02-20 10:02:51.750 051 12305.48 46.45 54651.95 88888.00 2014-02-20 10:02:51.875 051 12305.25 46.35 54652.03 88888.00 2014-02-20 10:02:52.000 051 12304.98 46.25 54652.05 88888.00 2014-02-20 10:02:52.125 051 12304.75 46.15 54652.12 88888.00 2014-02-20 10:02:52.250 051 12304.52 46.00 54652.20 88888.00 2014-02-20 10:02:52.375 051 12304.38 46.00 54652.25 88888.00 2014-02-20 10:02:52.500 051 12304.15 45.90 54652.30 88888.00 2014-02-20 10:02:52.625 051 12303.92 45.80 54652.32 88888.00 2014-02-20 10:02:52.750 051 12303.67 45.65 54652.35 88888.00 2014-02-20 10:02:52.875 051 12303.45 45.52 54652.38 88888.00 2014-02-20 10:02:53.000 051 12303.20 45.42 54652.43 88888.00 2014-02-20 10:02:53.125 051 12303.00 45.35 54652.50 88888.00 2014-02-20 10:02:53.250 051 12302.83 45.23 54652.60 88888.00 2014-02-20 10:02:53.375 051 12302.62 45.15 54652.57 88888.00 2014-02-20 10:02:53.500 051 12302.48 45.05 54652.65 88888.00 2014-02-20 10:02:53.625 051 12302.33 44.92 54652.68 88888.00 2014-02-20 10:02:53.750 051 12302.20 44.85 54652.72 88888.00 2014-02-20 10:02:53.875 051 12302.05 44.80 54652.78 88888.00 2014-02-20 10:02:54.000 051 12301.83 44.70 54652.78 88888.00 2014-02-20 10:02:54.125 051 12301.67 44.62 54652.85 88888.00 2014-02-20 10:02:54.250 051 12301.58 44.52 54652.88 88888.00 2014-02-20 10:02:54.375 051 12301.55 44.48 54652.90 88888.00 2014-02-20 10:02:54.500 051 12301.42 44.42 54652.93 88888.00 2014-02-20 10:02:54.625 051 12301.30 44.35 54652.95 88888.00 2014-02-20 10:02:54.750 051 12301.17 44.27 54653.00 88888.00 2014-02-20 10:02:54.875 051 12301.08 44.23 54653.03 88888.00 2014-02-20 10:02:55.000 051 12300.98 44.20 54653.05 88888.00 2014-02-20 10:02:55.125 051 12300.92 44.17 54653.07 88888.00 2014-02-20 10:02:55.250 051 12300.88 44.12 54653.10 88888.00 2014-02-20 10:02:55.375 051 12300.83 44.08 54653.12 88888.00 2014-02-20 10:02:55.500 051 12300.70 44.02 54653.12 88888.00 2014-02-20 10:02:55.625 051 12300.70 44.02 54653.18 88888.00 2014-02-20 10:02:55.750 051 12300.70 44.00 54653.20 88888.00 2014-02-20 10:02:55.875 051 12300.70 44.00 54653.25 88888.00 2014-02-20 10:02:56.000 051 12300.58 43.98 54653.22 88888.00 2014-02-20 10:02:56.125 051 12300.45 43.95 54653.25 88888.00 2014-02-20 10:02:56.250 051 12300.50 43.95 54653.30 88888.00 2014-02-20 10:02:56.375 051 12300.52 43.98 54653.32 88888.00 2014-02-20 10:02:56.500 051 12300.50 43.92 54653.32 88888.00 2014-02-20 10:02:56.625 051 12300.45 43.92 54653.32 88888.00 2014-02-20 10:02:56.750 051 12300.45 43.92 54653.35 88888.00 2014-02-20 10:02:56.875 051 12300.48 43.92 54653.38 88888.00 2014-02-20 10:02:57.000 051 12300.45 43.85 54653.38 88888.00 2014-02-20 10:02:57.125 051 12300.48 43.85 54653.38 88888.00 2014-02-20 10:02:57.250 051 12300.52 43.80 54653.43 88888.00 2014-02-20 10:02:57.375 051 12300.60 43.77 54653.45 88888.00 2014-02-20 10:02:57.500 051 12300.65 43.77 54653.45 88888.00 2014-02-20 10:02:57.625 051 12300.77 43.77 54653.47 88888.00 2014-02-20 10:02:57.750 051 12300.88 43.73 54653.47 88888.00 2014-02-20 10:02:57.875 051 12300.92 43.70 54653.47 88888.00 2014-02-20 10:02:58.000 051 12300.98 43.67 54653.45 88888.00 2014-02-20 10:02:58.125 051 12301.17 43.62 54653.47 88888.00 2014-02-20 10:02:58.250 051 12301.27 43.55 54653.43 88888.00 2014-02-20 10:02:58.375 051 12301.40 43.50 54653.45 88888.00 2014-02-20 10:02:58.500 051 12301.55 43.50 54653.47 88888.00 2014-02-20 10:02:58.625 051 12301.73 43.45 54653.47 88888.00 2014-02-20 10:02:58.750 051 12301.85 43.40 54653.47 88888.00 2014-02-20 10:02:58.875 051 12301.98 43.35 54653.45 88888.00 2014-02-20 10:02:59.000 051 12302.15 43.27 54653.40 88888.00 2014-02-20 10:02:59.125 051 12302.23 43.23 54653.43 88888.00 2014-02-20 10:02:59.250 051 12302.35 43.15 54653.43 88888.00 2014-02-20 10:02:59.375 051 12302.55 43.15 54653.40 88888.00 2014-02-20 10:02:59.500 051 12302.75 43.10 54653.43 88888.00 2014-02-20 10:02:59.625 051 12302.90 43.05 54653.40 88888.00 2014-02-20 10:02:59.750 051 12303.02 43.02 54653.40 88888.00 2014-02-20 10:02:59.875 051 12303.10 42.98 54653.35 88888.00 2014-02-20 10:03:00.000 051 12303.25 42.92 54653.32 88888.00 2014-02-20 10:03:00.125 051 12303.40 42.88 54653.35 88888.00 2014-02-20 10:03:00.250 051 12303.55 42.85 54653.32 88888.00 2014-02-20 10:03:00.375 051 12303.67 42.85 54653.32 88888.00 2014-02-20 10:03:00.500 051 12303.88 42.80 54653.30 88888.00 2014-02-20 10:03:00.625 051 12304.00 42.75 54653.25 88888.00 2014-02-20 10:03:00.750 051 12304.10 42.73 54653.25 88888.00 2014-02-20 10:03:00.875 051 12304.20 42.70 54653.25 88888.00 2014-02-20 10:03:01.000 051 12304.35 42.65 54653.20 88888.00 2014-02-20 10:03:01.125 051 12304.52 42.60 54653.20 88888.00 2014-02-20 10:03:01.250 051 12304.65 42.58 54653.15 88888.00 2014-02-20 10:03:01.375 051 12304.77 42.55 54653.12 88888.00 2014-02-20 10:03:01.500 051 12304.88 42.52 54653.10 88888.00 2014-02-20 10:03:01.625 051 12305.02 42.52 54653.07 88888.00 2014-02-20 10:03:01.750 051 12305.20 42.50 54653.03 88888.00 2014-02-20 10:03:01.875 051 12305.33 42.48 54653.00 88888.00 2014-02-20 10:03:02.000 051 12305.50 42.48 54652.95 88888.00 2014-02-20 10:03:02.125 051 12305.65 42.45 54652.95 88888.00 2014-02-20 10:03:02.250 051 12305.80 42.42 54652.90 88888.00 2014-02-20 10:03:02.375 051 12305.90 42.45 54652.82 88888.00 2014-02-20 10:03:02.500 051 12305.95 42.42 54652.80 88888.00 2014-02-20 10:03:02.625 051 12306.08 42.45 54652.82 88888.00 2014-02-20 10:03:02.750 051 12306.12 42.45 54652.78 88888.00 2014-02-20 10:03:02.875 051 12306.17 42.45 54652.72 88888.00 2014-02-20 10:03:03.000 051 12306.23 42.48 54652.70 88888.00 2014-02-20 10:03:03.125 051 12306.27 42.48 54652.68 88888.00 2014-02-20 10:03:03.250 051 12306.33 42.48 54652.65 88888.00 2014-02-20 10:03:03.375 051 12306.38 42.50 54652.62 88888.00 2014-02-20 10:03:03.500 051 12306.38 42.55 54652.60 88888.00 2014-02-20 10:03:03.625 051 12306.35 42.60 54652.53 88888.00 2014-02-20 10:03:03.750 051 12306.35 42.62 54652.47 88888.00 2014-02-20 10:03:03.875 051 12306.40 42.70 54652.45 88888.00 2014-02-20 10:03:04.000 051 12306.40 42.75 54652.43 88888.00 2014-02-20 10:03:04.125 051 12306.40 42.80 54652.40 88888.00 2014-02-20 10:03:04.250 051 12306.35 42.85 54652.32 88888.00 2014-02-20 10:03:04.375 051 12306.35 42.88 54652.30 88888.00 2014-02-20 10:03:04.500 051 12306.30 43.02 54652.28 88888.00 2014-02-20 10:03:04.625 051 12306.27 43.12 54652.25 88888.00 2014-02-20 10:03:04.750 051 12306.20 43.23 54652.22 88888.00 2014-02-20 10:03:04.875 051 12306.23 43.30 54652.18 88888.00 2014-02-20 10:03:05.000 051 12306.17 43.42 54652.12 88888.00 2014-02-20 10:03:05.125 051 12306.10 43.50 54652.10 88888.00 2014-02-20 10:03:05.250 051 12305.92 43.60 54652.05 88888.00 2014-02-20 10:03:05.375 051 12305.80 43.73 54652.03 88888.00 2014-02-20 10:03:05.500 051 12305.70 43.85 54651.97 88888.00 2014-02-20 10:03:05.625 051 12305.58 43.92 54651.95 88888.00 2014-02-20 10:03:05.750 051 12305.48 44.00 54651.93 88888.00 2014-02-20 10:03:05.875 051 12305.45 44.10 54651.85 88888.00 2014-02-20 10:03:06.000 051 12305.42 44.20 54651.82 88888.00 2014-02-20 10:03:06.125 051 12305.35 44.33 54651.85 88888.00 2014-02-20 10:03:06.250 051 12305.25 44.42 54651.78 88888.00 2014-02-20 10:03:06.375 051 12305.17 44.52 54651.72 88888.00 2014-02-20 10:03:06.500 051 12305.12 44.67 54651.75 88888.00 2014-02-20 10:03:06.625 051 12305.08 44.80 54651.75 88888.00 2014-02-20 10:03:06.750 051 12305.00 44.90 54651.72 88888.00 2014-02-20 10:03:06.875 051 12304.88 44.95 54651.65 88888.00 2014-02-20 10:03:07.000 051 12304.83 45.05 54651.60 88888.00 2014-02-20 10:03:07.125 051 12304.75 45.15 54651.60 88888.00 2014-02-20 10:03:07.250 051 12304.67 45.23 54651.60 88888.00 2014-02-20 10:03:07.375 051 12304.65 45.33 54651.53 88888.00 2014-02-20 10:03:07.500 051 12304.65 45.35 54651.50 88888.00 2014-02-20 10:03:07.625 051 12304.65 45.42 54651.50 88888.00 2014-02-20 10:03:07.750 051 12304.58 45.52 54651.50 88888.00 2014-02-20 10:03:07.875 051 12304.50 45.60 54651.47 88888.00 2014-02-20 10:03:08.000 051 12304.38 45.62 54651.43 88888.00 2014-02-20 10:03:08.125 051 12304.27 45.65 54651.43 88888.00 2014-02-20 10:03:08.250 051 12304.15 45.70 54651.43 88888.00 2014-02-20 10:03:08.375 051 12304.15 45.77 54651.43 88888.00 2014-02-20 10:03:08.500 051 12304.05 45.83 54651.38 88888.00 2014-02-20 10:03:08.625 051 12304.02 45.88 54651.32 88888.00 2014-02-20 10:03:08.750 051 12303.98 45.90 54651.32 88888.00 2014-02-20 10:03:08.875 051 12303.85 45.92 54651.30 88888.00 2014-02-20 10:03:09.000 051 12303.70 46.00 54651.28 88888.00 2014-02-20 10:03:09.125 051 12303.55 46.05 54651.25 88888.00 2014-02-20 10:03:09.250 051 12303.52 46.10 54651.25 88888.00 2014-02-20 10:03:09.375 051 12303.48 46.15 54651.25 88888.00 2014-02-20 10:03:09.500 051 12303.35 46.23 54651.25 88888.00 2014-02-20 10:03:09.625 051 12303.17 46.30 54651.20 88888.00 2014-02-20 10:03:09.750 051 12303.02 46.35 54651.20 88888.00 2014-02-20 10:03:09.875 051 12302.90 46.38 54651.18 88888.00 2014-02-20 10:03:10.000 051 12302.77 46.42 54651.18 88888.00 2014-02-20 10:03:10.125 051 12302.60 46.50 54651.18 88888.00 2014-02-20 10:03:10.250 051 12302.40 46.58 54651.22 88888.00 2014-02-20 10:03:10.375 051 12302.23 46.65 54651.20 88888.00 2014-02-20 10:03:10.500 051 12302.02 46.67 54651.18 88888.00 2014-02-20 10:03:10.625 051 12301.77 46.73 54651.18 88888.00 2014-02-20 10:03:10.750 051 12301.55 46.75 54651.15 88888.00 2014-02-20 10:03:10.875 051 12301.33 46.77 54651.15 88888.00 2014-02-20 10:03:11.000 051 12301.10 46.77 54651.15 88888.00 2014-02-20 10:03:11.125 051 12300.92 46.77 54651.12 88888.00 2014-02-20 10:03:11.250 051 12300.67 46.77 54651.18 88888.00 2014-02-20 10:03:11.375 051 12300.45 46.77 54651.18 88888.00 2014-02-20 10:03:11.500 051 12300.27 46.77 54651.18 88888.00 2014-02-20 10:03:11.625 051 12300.05 46.73 54651.20 88888.00 2014-02-20 10:03:11.750 051 12299.88 46.65 54651.20 88888.00 2014-02-20 10:03:11.875 051 12299.70 46.60 54651.18 88888.00 2014-02-20 10:03:12.000 051 12299.50 46.50 54651.15 88888.00 2014-02-20 10:03:12.125 051 12299.27 46.40 54651.15 88888.00 2014-02-20 10:03:12.250 051 12299.00 46.25 54651.18 88888.00 2014-02-20 10:03:12.375 051 12298.85 46.12 54651.15 88888.00 2014-02-20 10:03:12.500 051 12298.65 45.98 54651.18 88888.00 2014-02-20 10:03:12.625 051 12298.50 45.80 54651.20 88888.00 2014-02-20 10:03:12.750 051 12298.30 45.62 54651.18 88888.00 2014-02-20 10:03:12.875 051 12298.15 45.45 54651.18 88888.00 2014-02-20 10:03:13.000 051 12298.02 45.25 54651.20 88888.00 2014-02-20 10:03:13.125 051 12297.90 45.02 54651.20 88888.00 2014-02-20 10:03:13.250 051 12297.83 44.77 54651.18 88888.00 2014-02-20 10:03:13.375 051 12297.80 44.55 54651.20 88888.00 2014-02-20 10:03:13.500 051 12297.62 44.33 54651.22 88888.00 2014-02-20 10:03:13.625 051 12297.50 44.08 54651.22 88888.00 2014-02-20 10:03:13.750 051 12297.40 43.85 54651.22 88888.00 2014-02-20 10:03:13.875 051 12297.30 43.60 54651.28 88888.00 2014-02-20 10:03:14.000 051 12297.15 43.33 54651.28 88888.00 2014-02-20 10:03:14.125 051 12297.02 43.10 54651.30 88888.00 2014-02-20 10:03:14.250 051 12296.95 42.80 54651.32 88888.00 2014-02-20 10:03:14.375 051 12296.85 42.62 54651.35 88888.00 2014-02-20 10:03:14.500 051 12296.75 42.38 54651.38 88888.00 2014-02-20 10:03:14.625 051 12296.70 42.15 54651.35 88888.00 2014-02-20 10:03:14.750 051 12296.60 41.98 54651.40 88888.00 2014-02-20 10:03:14.875 051 12296.50 41.77 54651.45 88888.00 2014-02-20 10:03:15.000 051 12296.33 41.58 54651.47 88888.00 2014-02-20 10:03:15.125 051 12296.20 41.40 54651.53 88888.00 2014-02-20 10:03:15.250 051 12296.12 41.20 54651.57 88888.00 2014-02-20 10:03:15.375 051 12296.05 41.02 54651.57 88888.00 2014-02-20 10:03:15.500 051 12295.98 40.88 54651.60 88888.00 2014-02-20 10:03:15.625 051 12295.92 40.75 54651.65 88888.00 2014-02-20 10:03:15.750 051 12295.80 40.60 54651.70 88888.00 2014-02-20 10:03:15.875 051 12295.70 40.50 54651.75 88888.00 2014-02-20 10:03:16.000 051 12295.67 40.40 54651.75 88888.00 2014-02-20 10:03:16.125 051 12295.62 40.30 54651.75 88888.00 2014-02-20 10:03:16.250 051 12295.55 40.20 54651.82 88888.00 2014-02-20 10:03:16.375 051 12295.52 40.20 54651.88 88888.00 2014-02-20 10:03:16.500 051 12295.45 40.12 54651.88 88888.00 2014-02-20 10:03:16.625 051 12295.40 40.08 54651.90 88888.00 2014-02-20 10:03:16.750 051 12295.38 40.02 54651.93 88888.00 2014-02-20 10:03:16.875 051 12295.30 39.98 54651.97 88888.00 2014-02-20 10:03:17.000 051 12295.25 40.00 54651.97 88888.00 2014-02-20 10:03:17.125 051 12295.17 40.02 54652.03 88888.00 2014-02-20 10:03:17.250 051 12295.15 40.00 54652.03 88888.00 2014-02-20 10:03:17.375 051 12295.12 40.00 54652.03 88888.00 2014-02-20 10:03:17.500 051 12295.08 40.05 54652.05 88888.00 2014-02-20 10:03:17.625 051 12295.05 40.08 54652.05 88888.00 2014-02-20 10:03:17.750 051 12295.02 40.12 54652.05 88888.00 2014-02-20 10:03:17.875 051 12295.02 40.17 54652.07 88888.00 2014-02-20 10:03:18.000 051 12295.05 40.23 54652.12 88888.00 2014-02-20 10:03:18.125 051 12295.05 40.30 54652.12 88888.00 2014-02-20 10:03:18.250 051 12294.98 40.30 54652.07 88888.00 2014-02-20 10:03:18.375 051 12295.00 40.35 54652.10 88888.00 2014-02-20 10:03:18.500 051 12295.02 40.48 54652.10 88888.00 2014-02-20 10:03:18.625 051 12295.02 40.52 54652.10 88888.00 2014-02-20 10:03:18.750 051 12295.02 40.60 54652.10 88888.00 2014-02-20 10:03:18.875 051 12295.02 40.62 54652.12 88888.00 2014-02-20 10:03:19.000 051 12295.15 40.70 54652.10 88888.00 2014-02-20 10:03:19.125 051 12295.23 40.75 54652.12 88888.00 2014-02-20 10:03:19.250 051 12295.23 40.83 54652.12 88888.00 2014-02-20 10:03:19.375 051 12295.23 40.88 54652.10 88888.00 2014-02-20 10:03:19.500 051 12295.23 40.95 54652.10 88888.00 2014-02-20 10:03:19.625 051 12295.30 41.02 54652.12 88888.00 2014-02-20 10:03:19.750 051 12295.40 41.12 54652.10 88888.00 2014-02-20 10:03:19.875 051 12295.48 41.20 54652.12 88888.00 2014-02-20 10:03:20.000 051 12295.58 41.25 54652.05 88888.00 2014-02-20 10:03:20.125 051 12295.62 41.33 54652.07 88888.00 2014-02-20 10:03:20.250 051 12295.65 41.42 54652.10 88888.00 2014-02-20 10:03:20.375 051 12295.75 41.50 54652.07 88888.00 2014-02-20 10:03:20.500 051 12295.85 41.52 54652.03 88888.00 2014-02-20 10:03:20.625 051 12295.95 41.60 54651.97 88888.00 2014-02-20 10:03:20.750 051 12296.08 41.70 54652.00 88888.00 2014-02-20 10:03:20.875 051 12296.23 41.80 54651.97 88888.00 2014-02-20 10:03:21.000 051 12296.27 41.90 54651.95 88888.00 2014-02-20 10:03:21.125 051 12296.38 41.95 54651.97 88888.00 2014-02-20 10:03:21.250 051 12296.52 42.02 54651.93 88888.00 2014-02-20 10:03:21.375 051 12296.67 42.08 54651.93 88888.00 2014-02-20 10:03:21.500 051 12296.77 42.20 54651.90 88888.00 2014-02-20 10:03:21.625 051 12296.90 42.30 54651.88 88888.00 2014-02-20 10:03:21.750 051 12297.00 42.38 54651.88 88888.00 2014-02-20 10:03:21.875 051 12297.08 42.42 54651.88 88888.00 2014-02-20 10:03:22.000 051 12297.12 42.48 54651.85 88888.00 2014-02-20 10:03:22.125 051 12297.33 42.55 54651.82 88888.00 2014-02-20 10:03:22.250 051 12297.48 42.65 54651.80 88888.00 2014-02-20 10:03:22.375 051 12297.55 42.65 54651.78 88888.00 2014-02-20 10:03:22.500 051 12297.62 42.75 54651.78 88888.00 2014-02-20 10:03:22.625 051 12297.65 42.83 54651.75 88888.00 2014-02-20 10:03:22.750 051 12297.75 42.85 54651.72 88888.00 2014-02-20 10:03:22.875 051 12297.92 42.88 54651.70 88888.00 2014-02-20 10:03:23.000 051 12297.92 42.88 54651.68 88888.00 2014-02-20 10:03:23.125 051 12297.98 42.88 54651.65 88888.00 2014-02-20 10:03:23.250 051 12298.12 42.90 54651.68 88888.00 2014-02-20 10:03:23.375 051 12298.23 42.85 54651.62 88888.00 2014-02-20 10:03:23.500 051 12298.33 42.83 54651.60 88888.00 2014-02-20 10:03:23.625 051 12298.42 42.80 54651.57 88888.00 2014-02-20 10:03:23.750 051 12298.45 42.70 54651.55 88888.00 2014-02-20 10:03:23.875 051 12298.58 42.67 54651.57 88888.00 2014-02-20 10:03:24.000 051 12298.73 42.60 54651.55 88888.00 2014-02-20 10:03:24.125 051 12298.77 42.48 54651.55 88888.00 2014-02-20 10:03:24.250 051 12298.80 42.33 54651.50 88888.00 2014-02-20 10:03:24.375 051 12298.92 42.25 54651.53 88888.00 2014-02-20 10:03:24.500 051 12298.92 42.10 54651.50 88888.00 2014-02-20 10:03:24.625 051 12298.92 41.98 54651.50 88888.00 2014-02-20 10:03:24.750 051 12298.95 41.85 54651.47 88888.00 2014-02-20 10:03:24.875 051 12298.92 41.73 54651.47 88888.00 2014-02-20 10:03:25.000 051 12298.90 41.62 54651.45 88888.00 2014-02-20 10:03:25.125 051 12298.88 41.50 54651.43 88888.00 2014-02-20 10:03:25.250 051 12298.92 41.33 54651.43 88888.00 2014-02-20 10:03:25.375 051 12298.88 41.17 54651.35 88888.00 2014-02-20 10:03:25.500 051 12298.80 41.00 54651.35 88888.00 2014-02-20 10:03:25.625 051 12298.70 40.88 54651.40 88888.00 2014-02-20 10:03:25.750 051 12298.73 40.77 54651.40 88888.00 2014-02-20 10:03:25.875 051 12298.77 40.70 54651.40 88888.00 2014-02-20 10:03:26.000 051 12298.83 40.58 54651.38 88888.00 2014-02-20 10:03:26.125 051 12298.75 40.45 54651.38 88888.00 2014-02-20 10:03:26.250 051 12298.65 40.30 54651.32 88888.00 2014-02-20 10:03:26.375 051 12298.65 40.23 54651.28 88888.00 2014-02-20 10:03:26.500 051 12298.60 40.10 54651.25 88888.00 2014-02-20 10:03:26.625 051 12298.55 40.02 54651.25 88888.00 2014-02-20 10:03:26.750 051 12298.48 39.95 54651.25 88888.00 2014-02-20 10:03:26.875 051 12298.45 39.85 54651.25 88888.00 2014-02-20 10:03:27.000 051 12298.38 39.80 54651.22 88888.00 2014-02-20 10:03:27.125 051 12298.27 39.75 54651.22 88888.00 2014-02-20 10:03:27.250 051 12298.15 39.67 54651.22 88888.00 2014-02-20 10:03:27.375 051 12298.08 39.65 54651.20 88888.00 2014-02-20 10:03:27.500 051 12297.92 39.55 54651.18 88888.00 2014-02-20 10:03:27.625 051 12297.75 39.48 54651.18 88888.00 2014-02-20 10:03:27.750 051 12297.62 39.42 54651.18 88888.00 2014-02-20 10:03:27.875 051 12297.55 39.38 54651.15 88888.00 2014-02-20 10:03:28.000 051 12297.40 39.35 54651.12 88888.00 2014-02-20 10:03:28.125 051 12297.25 39.27 54651.10 88888.00 2014-02-20 10:03:28.250 051 12297.05 39.25 54651.07 88888.00 2014-02-20 10:03:28.375 051 12296.92 39.17 54651.05 88888.00 2014-02-20 10:03:28.500 051 12296.75 39.10 54651.05 88888.00 2014-02-20 10:03:28.625 051 12296.60 39.05 54651.03 88888.00 2014-02-20 10:03:28.750 051 12296.48 39.00 54651.05 88888.00 2014-02-20 10:03:28.875 051 12296.35 38.95 54651.03 88888.00 2014-02-20 10:03:29.000 051 12296.23 38.90 54651.00 88888.00 2014-02-20 10:03:29.125 051 12296.10 38.85 54650.95 88888.00 2014-02-20 10:03:29.250 051 12296.00 38.77 54650.95 88888.00 2014-02-20 10:03:29.375 051 12295.92 38.73 54650.95 88888.00 2014-02-20 10:03:29.500 051 12295.88 38.62 54650.95 88888.00 2014-02-20 10:03:29.625 051 12295.80 38.55 54650.97 88888.00 2014-02-20 10:03:29.750 051 12295.67 38.50 54650.95 88888.00 2014-02-20 10:03:29.875 051 12295.62 38.48 54650.95 88888.00 2014-02-20 10:03:30.000 051 12295.58 38.40 54650.97 88888.00 2014-02-20 10:03:30.125 051 12295.48 38.30 54651.00 88888.00 2014-02-20 10:03:30.250 051 12295.40 38.25 54651.00 88888.00 2014-02-20 10:03:30.375 051 12295.45 38.17 54651.00 88888.00 2014-02-20 10:03:30.500 051 12295.48 38.10 54650.95 88888.00 2014-02-20 10:03:30.625 051 12295.42 38.02 54651.03 88888.00 2014-02-20 10:03:30.750 051 12295.55 37.92 54651.05 88888.00 2014-02-20 10:03:30.875 051 12295.62 37.88 54651.05 88888.00 2014-02-20 10:03:31.000 051 12295.67 37.80 54651.05 88888.00 2014-02-20 10:03:31.125 051 12295.73 37.67 54651.10 88888.00 2014-02-20 10:03:31.250 051 12295.77 37.55 54651.12 88888.00 2014-02-20 10:03:31.375 051 12295.88 37.50 54651.10 88888.00 2014-02-20 10:03:31.500 051 12296.00 37.38 54651.15 88888.00 2014-02-20 10:03:31.625 051 12296.15 37.30 54651.18 88888.00 2014-02-20 10:03:31.750 051 12296.33 37.27 54651.22 88888.00 2014-02-20 10:03:31.875 051 12296.45 37.15 54651.22 88888.00 2014-02-20 10:03:32.000 051 12296.58 37.02 54651.22 88888.00 2014-02-20 10:03:32.125 051 12296.67 36.92 54651.28 88888.00 2014-02-20 10:03:32.250 051 12296.80 36.85 54651.32 88888.00 2014-02-20 10:03:32.375 051 12297.00 36.80 54651.35 88888.00 2014-02-20 10:03:32.500 051 12297.15 36.73 54651.40 88888.00 2014-02-20 10:03:32.625 051 12297.35 36.62 54651.40 88888.00 2014-02-20 10:03:32.750 051 12297.52 36.55 54651.43 88888.00 2014-02-20 10:03:32.875 051 12297.62 36.48 54651.47 88888.00 2014-02-20 10:03:33.000 051 12297.75 36.38 54651.53 88888.00 2014-02-20 10:03:33.125 051 12297.90 36.30 54651.53 88888.00 2014-02-20 10:03:33.250 051 12298.05 36.17 54651.55 88888.00 2014-02-20 10:03:33.375 051 12298.12 36.12 54651.60 88888.00 2014-02-20 10:03:33.500 051 12298.20 36.10 54651.65 88888.00 2014-02-20 10:03:33.625 051 12298.35 36.02 54651.68 88888.00 2014-02-20 10:03:33.750 051 12298.50 35.98 54651.70 88888.00 2014-02-20 10:03:33.875 051 12298.65 35.90 54651.72 88888.00 2014-02-20 10:03:34.000 051 12298.77 35.85 54651.72 88888.00 2014-02-20 10:03:34.125 051 12298.88 35.77 54651.75 88888.00 2014-02-20 10:03:34.250 051 12299.02 35.70 54651.80 88888.00 2014-02-20 10:03:34.375 051 12299.20 35.73 54651.85 88888.00 2014-02-20 10:03:34.500 051 12299.27 35.67 54651.93 88888.00 2014-02-20 10:03:34.625 051 12299.30 35.62 54651.97 88888.00 2014-02-20 10:03:34.750 051 12299.35 35.62 54651.97 88888.00 2014-02-20 10:03:34.875 051 12299.48 35.62 54652.00 88888.00 2014-02-20 10:03:35.000 051 12299.60 35.60 54652.00 88888.00 2014-02-20 10:03:35.125 051 12299.67 35.60 54652.05 88888.00 2014-02-20 10:03:35.250 051 12299.77 35.55 54652.07 88888.00 2014-02-20 10:03:35.375 051 12299.95 35.55 54652.12 88888.00 2014-02-20 10:03:35.500 051 12300.02 35.60 54652.15 88888.00 2014-02-20 10:03:35.625 051 12300.02 35.60 54652.18 88888.00 2014-02-20 10:03:35.750 051 12300.08 35.58 54652.22 88888.00 2014-02-20 10:03:35.875 051 12300.15 35.60 54652.30 88888.00 2014-02-20 10:03:36.000 051 12300.20 35.60 54652.35 88888.00 2014-02-20 10:03:36.125 051 12300.30 35.62 54652.40 88888.00 2014-02-20 10:03:36.250 051 12300.35 35.65 54652.43 88888.00 2014-02-20 10:03:36.375 051 12300.45 35.70 54652.45 88888.00 2014-02-20 10:03:36.500 051 12300.55 35.70 54652.50 88888.00 2014-02-20 10:03:36.625 051 12300.65 35.75 54652.55 88888.00 2014-02-20 10:03:36.750 051 12300.75 35.80 54652.57 88888.00 2014-02-20 10:03:36.875 051 12300.77 35.80 54652.60 88888.00 2014-02-20 10:03:37.000 051 12300.85 35.83 54652.65 88888.00 2014-02-20 10:03:37.125 051 12300.92 35.85 54652.72 88888.00 2014-02-20 10:03:37.250 051 12300.95 35.90 54652.78 88888.00 2014-02-20 10:03:37.375 051 12301.02 35.92 54652.82 88888.00 2014-02-20 10:03:37.500 051 12301.12 35.95 54652.88 88888.00 2014-02-20 10:03:37.625 051 12301.20 35.98 54652.93 88888.00 2014-02-20 10:03:37.750 051 12301.27 36.00 54652.95 88888.00 2014-02-20 10:03:37.875 051 12301.33 35.98 54653.03 88888.00 2014-02-20 10:03:38.000 051 12301.48 36.02 54653.07 88888.00 2014-02-20 10:03:38.125 051 12301.55 36.05 54653.18 88888.00 2014-02-20 10:03:38.250 051 12301.55 36.08 54653.22 88888.00 2014-02-20 10:03:38.375 051 12301.60 36.10 54653.28 88888.00 2014-02-20 10:03:38.500 051 12301.60 36.12 54653.32 88888.00 2014-02-20 10:03:38.625 051 12301.62 36.17 54653.40 88888.00 2014-02-20 10:03:38.750 051 12301.70 36.23 54653.50 88888.00 2014-02-20 10:03:38.875 051 12301.75 36.27 54653.55 88888.00 2014-02-20 10:03:39.000 051 12301.80 36.30 54653.60 88888.00 2014-02-20 10:03:39.125 051 12301.80 36.30 54653.68 88888.00 2014-02-20 10:03:39.250 051 12301.77 36.30 54653.70 88888.00 2014-02-20 10:03:39.375 051 12301.88 36.30 54653.75 88888.00 2014-02-20 10:03:39.500 051 12301.95 36.35 54653.78 88888.00 2014-02-20 10:03:39.625 051 12301.98 36.38 54653.82 88888.00 2014-02-20 10:03:39.750 051 12302.02 36.35 54653.90 88888.00 2014-02-20 10:03:39.875 051 12302.10 36.33 54653.95 88888.00 2014-02-20 10:03:40.000 051 12302.15 36.35 54653.97 88888.00 2014-02-20 10:03:40.125 051 12302.08 36.40 54654.05 88888.00 2014-02-20 10:03:40.250 051 12302.05 36.40 54654.10 88888.00 2014-02-20 10:03:40.375 051 12302.10 36.40 54654.12 88888.00 2014-02-20 10:03:40.500 051 12302.10 36.42 54654.18 88888.00 2014-02-20 10:03:40.625 051 12302.15 36.48 54654.22 88888.00 2014-02-20 10:03:40.750 051 12302.17 36.48 54654.22 88888.00 2014-02-20 10:03:40.875 051 12302.25 36.52 54654.25 88888.00 2014-02-20 10:03:41.000 051 12302.30 36.55 54654.28 88888.00 2014-02-20 10:03:41.125 051 12302.35 36.55 54654.30 88888.00 2014-02-20 10:03:41.250 051 12302.42 36.60 54654.38 88888.00 2014-02-20 10:03:41.375 051 12302.45 36.62 54654.38 88888.00 2014-02-20 10:03:41.500 051 12302.48 36.65 54654.40 88888.00 2014-02-20 10:03:41.625 051 12302.52 36.65 54654.43 88888.00 2014-02-20 10:03:41.750 051 12302.70 36.67 54654.47 88888.00 2014-02-20 10:03:41.875 051 12302.75 36.67 54654.47 88888.00 2014-02-20 10:03:42.000 051 12302.75 36.67 54654.47 88888.00 2014-02-20 10:03:42.125 051 12302.80 36.67 54654.53 88888.00 2014-02-20 10:03:42.250 051 12302.90 36.67 54654.53 88888.00 2014-02-20 10:03:42.375 051 12303.08 36.65 54654.53 88888.00 2014-02-20 10:03:42.500 051 12303.20 36.65 54654.57 88888.00 2014-02-20 10:03:42.625 051 12303.35 36.65 54654.57 88888.00 2014-02-20 10:03:42.750 051 12303.45 36.65 54654.57 88888.00 2014-02-20 10:03:42.875 051 12303.58 36.60 54654.55 88888.00 2014-02-20 10:03:43.000 051 12303.70 36.60 54654.55 88888.00 2014-02-20 10:03:43.125 051 12303.80 36.60 54654.57 88888.00 2014-02-20 10:03:43.250 051 12303.92 36.58 54654.62 88888.00 2014-02-20 10:03:43.375 051 12304.00 36.55 54654.60 88888.00 2014-02-20 10:03:43.500 051 12304.12 36.58 54654.57 88888.00 2014-02-20 10:03:43.625 051 12304.38 36.60 54654.57 88888.00 2014-02-20 10:03:43.750 051 12304.52 36.55 54654.60 88888.00 2014-02-20 10:03:43.875 051 12304.60 36.50 54654.60 88888.00 2014-02-20 10:03:44.000 051 12304.75 36.50 54654.55 88888.00 2014-02-20 10:03:44.125 051 12304.90 36.48 54654.55 88888.00 2014-02-20 10:03:44.250 051 12304.95 36.45 54654.55 88888.00 2014-02-20 10:03:44.375 051 12305.15 36.40 54654.53 88888.00 2014-02-20 10:03:44.500 051 12305.30 36.42 54654.53 88888.00 2014-02-20 10:03:44.625 051 12305.40 36.42 54654.53 88888.00 2014-02-20 10:03:44.750 051 12305.48 36.42 54654.57 88888.00 2014-02-20 10:03:44.875 051 12305.60 36.40 54654.53 88888.00 2014-02-20 10:03:45.000 051 12305.73 36.38 54654.55 88888.00 2014-02-20 10:03:45.125 051 12305.85 36.35 54654.62 88888.00 2014-02-20 10:03:45.250 051 12305.83 36.30 54654.60 88888.00 2014-02-20 10:03:45.375 051 12305.88 36.27 54654.57 88888.00 2014-02-20 10:03:45.500 051 12306.00 36.25 54654.55 88888.00 2014-02-20 10:03:45.625 051 12306.05 36.23 54654.53 88888.00 2014-02-20 10:03:45.750 051 12306.12 36.17 54654.53 88888.00 2014-02-20 10:03:45.875 051 12306.12 36.12 54654.53 88888.00 2014-02-20 10:03:46.000 051 12306.12 36.10 54654.47 88888.00 2014-02-20 10:03:46.125 051 12306.20 36.08 54654.53 88888.00 2014-02-20 10:03:46.250 051 12306.12 36.02 54654.50 88888.00 2014-02-20 10:03:46.375 051 12306.17 36.00 54654.55 88888.00 2014-02-20 10:03:46.500 051 12306.23 35.92 54654.53 88888.00 2014-02-20 10:03:46.625 051 12306.20 35.85 54654.50 88888.00 2014-02-20 10:03:46.750 051 12306.15 35.80 54654.47 88888.00 2014-02-20 10:03:46.875 051 12306.12 35.73 54654.45 88888.00 2014-02-20 10:03:47.000 051 12306.15 35.60 54654.45 88888.00 2014-02-20 10:03:47.125 051 12306.12 35.52 54654.47 88888.00 2014-02-20 10:03:47.250 051 12306.10 35.45 54654.45 88888.00 2014-02-20 10:03:47.375 051 12306.02 35.45 54654.47 88888.00 2014-02-20 10:03:47.500 051 12306.02 35.40 54654.45 88888.00 2014-02-20 10:03:47.625 051 12306.10 35.33 54654.43 88888.00 2014-02-20 10:03:47.750 051 12306.12 35.23 54654.38 88888.00 2014-02-20 10:03:47.875 051 12306.10 35.17 54654.40 88888.00 2014-02-20 10:03:48.000 051 12306.05 35.15 54654.38 88888.00 2014-02-20 10:03:48.125 051 12306.00 35.08 54654.35 88888.00 2014-02-20 10:03:48.250 051 12306.00 35.02 54654.32 88888.00 2014-02-20 10:03:48.375 051 12305.98 34.98 54654.28 88888.00 2014-02-20 10:03:48.500 051 12305.83 34.90 54654.25 88888.00 2014-02-20 10:03:48.625 051 12305.77 34.85 54654.18 88888.00 2014-02-20 10:03:48.750 051 12305.75 34.85 54654.15 88888.00 2014-02-20 10:03:48.875 051 12305.65 34.80 54654.10 88888.00 2014-02-20 10:03:49.000 051 12305.58 34.75 54654.12 88888.00 2014-02-20 10:03:49.125 051 12305.40 34.75 54654.05 88888.00 2014-02-20 10:03:49.250 051 12305.40 34.70 54654.00 88888.00 2014-02-20 10:03:49.375 051 12305.48 34.70 54653.97 88888.00 2014-02-20 10:03:49.500 051 12305.45 34.70 54653.95 88888.00 2014-02-20 10:03:49.625 051 12305.35 34.70 54653.90 88888.00 2014-02-20 10:03:49.750 051 12305.23 34.70 54653.88 88888.00 2014-02-20 10:03:49.875 051 12305.23 34.70 54653.80 88888.00 2014-02-20 10:03:50.000 051 12305.20 34.70 54653.70 88888.00 2014-02-20 10:03:50.125 051 12305.10 34.75 54653.68 88888.00 2014-02-20 10:03:50.250 051 12305.05 34.75 54653.62 88888.00 2014-02-20 10:03:50.375 051 12305.10 34.75 54653.57 88888.00 2014-02-20 10:03:50.500 051 12305.10 34.77 54653.53 88888.00 2014-02-20 10:03:50.625 051 12305.15 34.80 54653.47 88888.00 2014-02-20 10:03:50.750 051 12305.12 34.83 54653.38 88888.00 2014-02-20 10:03:50.875 051 12305.20 34.85 54653.30 88888.00 2014-02-20 10:03:51.000 051 12305.25 34.90 54653.22 88888.00 2014-02-20 10:03:51.125 051 12305.23 34.92 54653.20 88888.00 2014-02-20 10:03:51.250 051 12305.10 34.95 54653.12 88888.00 2014-02-20 10:03:51.375 051 12305.05 35.02 54653.10 88888.00 2014-02-20 10:03:51.500 051 12305.05 35.02 54653.03 88888.00 2014-02-20 10:03:51.625 051 12304.95 35.08 54652.93 88888.00 2014-02-20 10:03:51.750 051 12304.88 35.10 54652.90 88888.00 2014-02-20 10:03:51.875 051 12304.83 35.12 54652.85 88888.00 2014-02-20 10:03:52.000 051 12304.80 35.15 54652.80 88888.00 2014-02-20 10:03:52.125 051 12304.75 35.17 54652.80 88888.00 2014-02-20 10:03:52.250 051 12304.62 35.20 54652.78 88888.00 2014-02-20 10:03:52.375 051 12304.52 35.25 54652.72 88888.00 2014-02-20 10:03:52.500 051 12304.40 35.30 54652.70 88888.00 2014-02-20 10:03:52.625 051 12304.25 35.35 54652.72 88888.00 2014-02-20 10:03:52.750 051 12304.17 35.42 54652.70 88888.00 2014-02-20 10:03:52.875 051 12304.02 35.42 54652.68 88888.00 2014-02-20 10:03:53.000 051 12303.90 35.50 54652.68 88888.00 2014-02-20 10:03:53.125 051 12303.75 35.52 54652.65 88888.00 2014-02-20 10:03:53.250 051 12303.58 35.55 54652.68 88888.00 2014-02-20 10:03:53.375 051 12303.42 35.55 54652.65 88888.00 2014-02-20 10:03:53.500 051 12303.30 35.58 54652.68 88888.00 2014-02-20 10:03:53.625 051 12303.12 35.65 54652.65 88888.00 2014-02-20 10:03:53.750 051 12302.98 35.67 54652.65 88888.00 2014-02-20 10:03:53.875 051 12302.83 35.70 54652.68 88888.00 2014-02-20 10:03:54.000 051 12302.77 35.73 54652.68 88888.00 2014-02-20 10:03:54.125 051 12302.65 35.70 54652.70 88888.00 2014-02-20 10:03:54.250 051 12302.52 35.73 54652.72 88888.00 2014-02-20 10:03:54.375 051 12302.38 35.73 54652.78 88888.00 2014-02-20 10:03:54.500 051 12302.27 35.75 54652.78 88888.00 2014-02-20 10:03:54.625 051 12302.23 35.73 54652.78 88888.00 2014-02-20 10:03:54.750 051 12302.10 35.77 54652.78 88888.00 2014-02-20 10:03:54.875 051 12301.90 35.80 54652.80 88888.00 2014-02-20 10:03:55.000 051 12301.80 35.83 54652.82 88888.00 2014-02-20 10:03:55.125 051 12301.75 35.90 54652.85 88888.00 2014-02-20 10:03:55.250 051 12301.67 35.92 54652.85 88888.00 2014-02-20 10:03:55.375 051 12301.62 35.95 54652.88 88888.00 2014-02-20 10:03:55.500 051 12301.58 35.98 54652.88 88888.00 2014-02-20 10:03:55.625 051 12301.55 36.00 54652.90 88888.00 2014-02-20 10:03:55.750 051 12301.58 36.00 54652.93 88888.00 2014-02-20 10:03:55.875 051 12301.58 36.08 54652.95 88888.00 2014-02-20 10:03:56.000 051 12301.42 36.12 54652.95 88888.00 2014-02-20 10:03:56.125 051 12301.42 36.15 54652.97 88888.00 2014-02-20 10:03:56.250 051 12301.45 36.25 54653.03 88888.00 2014-02-20 10:03:56.375 051 12301.52 36.33 54653.03 88888.00 2014-02-20 10:03:56.500 051 12301.52 36.38 54653.00 88888.00 2014-02-20 10:03:56.625 051 12301.52 36.42 54653.00 88888.00 2014-02-20 10:03:56.750 051 12301.52 36.48 54653.03 88888.00 2014-02-20 10:03:56.875 051 12301.58 36.48 54653.07 88888.00 2014-02-20 10:03:57.000 051 12301.58 36.50 54653.05 88888.00 2014-02-20 10:03:57.125 051 12301.50 36.55 54653.07 88888.00 2014-02-20 10:03:57.250 051 12301.42 36.60 54653.07 88888.00 2014-02-20 10:03:57.375 051 12301.52 36.65 54653.07 88888.00 2014-02-20 10:03:57.500 051 12301.60 36.70 54653.10 88888.00 2014-02-20 10:03:57.625 051 12301.62 36.73 54653.12 88888.00 2014-02-20 10:03:57.750 051 12301.62 36.75 54653.12 88888.00 2014-02-20 10:03:57.875 051 12301.58 36.70 54653.12 88888.00 2014-02-20 10:03:58.000 051 12301.60 36.73 54653.12 88888.00 2014-02-20 10:03:58.125 051 12301.67 36.80 54653.15 88888.00 2014-02-20 10:03:58.250 051 12301.65 36.83 54653.15 88888.00 2014-02-20 10:03:58.375 051 12301.62 36.83 54653.15 88888.00 2014-02-20 10:03:58.500 051 12301.65 36.88 54653.18 88888.00 2014-02-20 10:03:58.625 051 12301.67 36.88 54653.18 88888.00 2014-02-20 10:03:58.750 051 12301.67 36.90 54653.20 88888.00 2014-02-20 10:03:58.875 051 12301.67 36.90 54653.18 88888.00 2014-02-20 10:03:59.000 051 12301.58 36.92 54653.15 88888.00 2014-02-20 10:03:59.125 051 12301.58 36.95 54653.20 88888.00 2014-02-20 10:03:59.250 051 12301.55 36.95 54653.22 88888.00 2014-02-20 10:03:59.375 051 12301.58 36.98 54653.20 88888.00 2014-02-20 10:03:59.500 051 12301.55 37.00 54653.22 88888.00 2014-02-20 10:03:59.625 051 12301.58 37.02 54653.25 88888.00 2014-02-20 10:03:59.750 051 12301.52 37.08 54653.28 88888.00 2014-02-20 10:03:59.875 051 12301.42 37.10 54653.25 88888.00 2014-02-20 10:04:00.000 051 12301.33 37.10 54653.25 88888.00 2014-02-20 10:04:00.125 051 12301.27 37.12 54653.28 88888.00 2014-02-20 10:04:00.250 051 12301.25 37.17 54653.32 88888.00 2014-02-20 10:04:00.375 051 12301.23 37.20 54653.32 88888.00 2014-02-20 10:04:00.500 051 12301.15 37.23 54653.32 88888.00 2014-02-20 10:04:00.625 051 12301.10 37.23 54653.32 88888.00 2014-02-20 10:04:00.750 051 12301.02 37.25 54653.32 88888.00 2014-02-20 10:04:00.875 051 12300.92 37.25 54653.32 88888.00 2014-02-20 10:04:01.000 051 12300.88 37.25 54653.35 88888.00 2014-02-20 10:04:01.125 051 12300.83 37.23 54653.38 88888.00 2014-02-20 10:04:01.250 051 12300.75 37.23 54653.40 88888.00 2014-02-20 10:04:01.375 051 12300.67 37.25 54653.38 88888.00 2014-02-20 10:04:01.500 051 12300.70 37.25 54653.43 88888.00 2014-02-20 10:04:01.625 051 12300.70 37.25 54653.43 88888.00 2014-02-20 10:04:01.750 051 12300.65 37.23 54653.45 88888.00 2014-02-20 10:04:01.875 051 12300.60 37.17 54653.45 88888.00 2014-02-20 10:04:02.000 051 12300.62 37.15 54653.45 88888.00 2014-02-20 10:04:02.125 051 12300.58 37.10 54653.47 88888.00 2014-02-20 10:04:02.250 051 12300.55 37.02 54653.50 88888.00 2014-02-20 10:04:02.375 051 12300.58 37.02 54653.53 88888.00 2014-02-20 10:04:02.500 051 12300.55 36.95 54653.47 88888.00 2014-02-20 10:04:02.625 051 12300.52 36.85 54653.53 88888.00 2014-02-20 10:04:02.750 051 12300.50 36.80 54653.55 88888.00 2014-02-20 10:04:02.875 051 12300.50 36.73 54653.55 88888.00 2014-02-20 10:04:03.000 051 12300.45 36.70 54653.57 88888.00 2014-02-20 10:04:03.125 051 12300.45 36.58 54653.57 88888.00 2014-02-20 10:04:03.250 051 12300.45 36.48 54653.62 88888.00 2014-02-20 10:04:03.375 051 12300.45 36.42 54653.65 88888.00 2014-02-20 10:04:03.500 051 12300.42 36.35 54653.65 88888.00 2014-02-20 10:04:03.625 051 12300.48 36.25 54653.68 88888.00 2014-02-20 10:04:03.750 051 12300.50 36.12 54653.70 88888.00 2014-02-20 10:04:03.875 051 12300.38 36.05 54653.70 88888.00 2014-02-20 10:04:04.000 051 12300.30 35.95 54653.70 88888.00 2014-02-20 10:04:04.125 051 12300.27 35.88 54653.72 88888.00 2014-02-20 10:04:04.250 051 12300.23 35.75 54653.75 88888.00 2014-02-20 10:04:04.375 051 12300.23 35.67 54653.78 88888.00 2014-02-20 10:04:04.500 051 12300.20 35.58 54653.80 88888.00 2014-02-20 10:04:04.625 051 12300.10 35.50 54653.80 88888.00 2014-02-20 10:04:04.750 051 12300.05 35.42 54653.80 88888.00 2014-02-20 10:04:04.875 051 12299.98 35.35 54653.80 88888.00 2014-02-20 10:04:05.000 051 12300.00 35.27 54653.78 88888.00 2014-02-20 10:04:05.125 051 12299.98 35.20 54653.80 88888.00 2014-02-20 10:04:05.250 051 12299.88 35.12 54653.88 88888.00 2014-02-20 10:04:05.375 051 12299.77 35.08 54653.88 88888.00 2014-02-20 10:04:05.500 051 12299.75 35.02 54653.93 88888.00 2014-02-20 10:04:05.625 051 12299.77 34.98 54653.93 88888.00 2014-02-20 10:04:05.750 051 12299.73 34.95 54653.93 88888.00 2014-02-20 10:04:05.875 051 12299.67 34.88 54653.88 88888.00 2014-02-20 10:04:06.000 051 12299.62 34.83 54653.85 88888.00 2014-02-20 10:04:06.125 051 12299.62 34.83 54653.90 88888.00 2014-02-20 10:04:06.250 051 12299.55 34.80 54653.93 88888.00 2014-02-20 10:04:06.375 051 12299.45 34.77 54653.88 88888.00 2014-02-20 10:04:06.500 051 12299.35 34.75 54653.85 88888.00 2014-02-20 10:04:06.625 051 12299.33 34.75 54653.88 88888.00 2014-02-20 10:04:06.750 051 12299.33 34.75 54653.88 88888.00 2014-02-20 10:04:06.875 051 12299.38 34.77 54653.88 88888.00 2014-02-20 10:04:07.000 051 12299.48 34.80 54653.88 88888.00 2014-02-20 10:04:07.125 051 12299.55 34.80 54653.88 88888.00 2014-02-20 10:04:07.250 051 12299.58 34.77 54653.88 88888.00 2014-02-20 10:04:07.375 051 12299.58 34.77 54653.90 88888.00 2014-02-20 10:04:07.500 051 12299.60 34.80 54653.85 88888.00 2014-02-20 10:04:07.625 051 12299.67 34.83 54653.88 88888.00 2014-02-20 10:04:07.750 051 12299.77 34.83 54653.82 88888.00 2014-02-20 10:04:07.875 051 12299.83 34.77 54653.78 88888.00 2014-02-20 10:04:08.000 051 12299.90 34.77 54653.80 88888.00 2014-02-20 10:04:08.125 051 12300.00 34.80 54653.82 88888.00 2014-02-20 10:04:08.250 051 12300.05 34.75 54653.88 88888.00 2014-02-20 10:04:08.375 051 12300.12 34.75 54653.85 88888.00 2014-02-20 10:04:08.500 051 12300.25 34.73 54653.85 88888.00 2014-02-20 10:04:08.625 051 12300.35 34.67 54653.85 88888.00 2014-02-20 10:04:08.750 051 12300.38 34.60 54653.85 88888.00 2014-02-20 10:04:08.875 051 12300.45 34.58 54653.90 88888.00 2014-02-20 10:04:09.000 051 12300.58 34.58 54653.90 88888.00 2014-02-20 10:04:09.125 051 12300.60 34.52 54653.95 88888.00 2014-02-20 10:04:09.250 051 12300.65 34.48 54653.93 88888.00 2014-02-20 10:04:09.375 051 12300.77 34.45 54653.97 88888.00 2014-02-20 10:04:09.500 051 12300.83 34.45 54654.03 88888.00 2014-02-20 10:04:09.625 051 12300.88 34.38 54654.03 88888.00 2014-02-20 10:04:09.750 051 12300.90 34.35 54654.03 88888.00 2014-02-20 10:04:09.875 051 12300.92 34.30 54654.05 88888.00 2014-02-20 10:04:10.000 051 12300.95 34.23 54654.05 88888.00 2014-02-20 10:04:10.125 051 12301.02 34.17 54654.10 88888.00 2014-02-20 10:04:10.250 051 12301.08 34.10 54654.12 88888.00 2014-02-20 10:04:10.375 051 12301.05 34.08 54654.18 88888.00 2014-02-20 10:04:10.500 051 12301.05 34.02 54654.20 88888.00 2014-02-20 10:04:10.625 051 12301.00 33.95 54654.18 88888.00 2014-02-20 10:04:10.750 051 12301.00 33.90 54654.20 88888.00 2014-02-20 10:04:10.875 051 12301.00 33.83 54654.25 88888.00 2014-02-20 10:04:11.000 051 12301.00 33.73 54654.30 88888.00 2014-02-20 10:04:11.125 051 12301.00 33.67 54654.32 88888.00 2014-02-20 10:04:11.250 051 12301.02 33.58 54654.32 88888.00 2014-02-20 10:04:11.375 051 12301.08 33.52 54654.32 88888.00 2014-02-20 10:04:11.500 051 12301.02 33.40 54654.35 88888.00 2014-02-20 10:04:11.625 051 12301.00 33.23 54654.35 88888.00 2014-02-20 10:04:11.750 051 12301.08 33.12 54654.38 88888.00 2014-02-20 10:04:11.875 051 12301.15 33.05 54654.43 88888.00 2014-02-20 10:04:12.000 051 12301.25 32.95 54654.43 88888.00 2014-02-20 10:04:12.125 051 12301.33 32.77 54654.43 88888.00 2014-02-20 10:04:12.250 051 12301.33 32.58 54654.45 88888.00 2014-02-20 10:04:12.375 051 12301.38 32.48 54654.45 88888.00 2014-02-20 10:04:12.500 051 12301.45 32.33 54654.50 88888.00 2014-02-20 10:04:12.625 051 12301.48 32.20 54654.53 88888.00 2014-02-20 10:04:12.750 051 12301.50 32.08 54654.53 88888.00 2014-02-20 10:04:12.875 051 12301.60 31.93 54654.50 88888.00 2014-02-20 10:04:13.000 051 12301.70 31.70 54654.47 88888.00 2014-02-20 10:04:13.125 051 12301.77 31.57 54654.55 88888.00 2014-02-20 10:04:13.250 051 12301.85 31.40 54654.57 88888.00 2014-02-20 10:04:13.375 051 12302.00 31.27 54654.60 88888.00 2014-02-20 10:04:13.500 051 12302.05 31.18 54654.60 88888.00 2014-02-20 10:04:13.625 051 12302.12 31.02 54654.65 88888.00 2014-02-20 10:04:13.750 051 12302.23 30.85 54654.68 88888.00 2014-02-20 10:04:13.875 051 12302.33 30.73 54654.65 88888.00 2014-02-20 10:04:14.000 051 12302.38 30.57 54654.65 88888.00 2014-02-20 10:04:14.125 051 12302.40 30.45 54654.68 88888.00 2014-02-20 10:04:14.250 051 12302.42 30.30 54654.70 88888.00 2014-02-20 10:04:14.375 051 12302.50 30.20 54654.70 88888.00 2014-02-20 10:04:14.500 051 12302.58 30.10 54654.72 88888.00 2014-02-20 10:04:14.625 051 12302.67 30.02 54654.75 88888.00 2014-02-20 10:04:14.750 051 12302.75 29.95 54654.78 88888.00 2014-02-20 10:04:14.875 051 12302.83 29.80 54654.78 88888.00 2014-02-20 10:04:15.000 051 12302.92 29.70 54654.75 88888.00 2014-02-20 10:04:15.125 051 12303.02 29.60 54654.80 88888.00 2014-02-20 10:04:15.250 051 12303.12 29.48 54654.80 88888.00 2014-02-20 10:04:15.375 051 12303.17 29.38 54654.80 88888.00 2014-02-20 10:04:15.500 051 12303.17 29.27 54654.85 88888.00 2014-02-20 10:04:15.625 051 12303.25 29.23 54654.90 88888.00 2014-02-20 10:04:15.750 051 12303.35 29.07 54654.93 88888.00 2014-02-20 10:04:15.875 051 12303.38 28.98 54654.93 88888.00 2014-02-20 10:04:16.000 051 12303.40 28.82 54654.93 88888.00 2014-02-20 10:04:16.125 051 12303.48 28.75 54654.95 88888.00 2014-02-20 10:04:16.250 051 12303.58 28.62 54654.97 88888.00 2014-02-20 10:04:16.375 051 12303.60 28.55 54654.97 88888.00 2014-02-20 10:04:16.500 051 12303.67 28.45 54655.00 88888.00 2014-02-20 10:04:16.625 051 12303.80 28.30 54655.05 88888.00 2014-02-20 10:04:16.750 051 12303.83 28.18 54655.07 88888.00 2014-02-20 10:04:16.875 051 12303.85 28.07 54655.10 88888.00 2014-02-20 10:04:17.000 051 12303.90 28.02 54655.12 88888.00 2014-02-20 10:04:17.125 051 12303.92 27.93 54655.15 88888.00 2014-02-20 10:04:17.250 051 12303.95 27.80 54655.15 88888.00 2014-02-20 10:04:17.375 051 12303.98 27.73 54655.18 88888.00 2014-02-20 10:04:17.500 051 12304.00 27.62 54655.18 88888.00 2014-02-20 10:04:17.625 051 12304.05 27.52 54655.20 88888.00 2014-02-20 10:04:17.750 051 12304.10 27.43 54655.22 88888.00 2014-02-20 10:04:17.875 051 12304.15 27.32 54655.25 88888.00 2014-02-20 10:04:18.000 051 12304.23 27.25 54655.28 88888.00 2014-02-20 10:04:18.125 051 12304.23 27.15 54655.28 88888.00 2014-02-20 10:04:18.250 051 12304.15 27.05 54655.32 88888.00 2014-02-20 10:04:18.375 051 12304.08 26.95 54655.32 88888.00 2014-02-20 10:04:18.500 051 12304.05 26.88 54655.35 88888.00 2014-02-20 10:04:18.625 051 12304.15 26.77 54655.35 88888.00 2014-02-20 10:04:18.750 051 12304.12 26.68 54655.38 88888.00 2014-02-20 10:04:18.875 051 12304.12 26.57 54655.40 88888.00 2014-02-20 10:04:19.000 051 12304.05 26.50 54655.40 88888.00 2014-02-20 10:04:19.125 051 12304.05 26.40 54655.45 88888.00 2014-02-20 10:04:19.250 051 12304.08 26.27 54655.50 88888.00 2014-02-20 10:04:19.375 051 12304.05 26.23 54655.43 88888.00 2014-02-20 10:04:19.500 051 12304.02 26.12 54655.53 88888.00 2014-02-20 10:04:19.625 051 12304.02 26.02 54655.50 88888.00 2014-02-20 10:04:19.750 051 12304.00 25.93 54655.50 88888.00 2014-02-20 10:04:19.875 051 12303.95 25.80 54655.50 88888.00 2014-02-20 10:04:20.000 051 12303.95 25.77 54655.53 88888.00 2014-02-20 10:04:20.125 051 12303.88 25.73 54655.55 88888.00 2014-02-20 10:04:20.250 051 12303.75 25.65 54655.53 88888.00 2014-02-20 10:04:20.375 051 12303.80 25.60 54655.55 88888.00 2014-02-20 10:04:20.500 051 12303.73 25.55 54655.55 88888.00 2014-02-20 10:04:20.625 051 12303.55 25.48 54655.53 88888.00 2014-02-20 10:04:20.750 051 12303.52 25.45 54655.53 88888.00 2014-02-20 10:04:20.875 051 12303.48 25.45 54655.53 88888.00 2014-02-20 10:04:21.000 051 12303.48 25.43 54655.50 88888.00 2014-02-20 10:04:21.125 051 12303.33 25.45 54655.47 88888.00 2014-02-20 10:04:21.250 051 12303.23 25.43 54655.45 88888.00 2014-02-20 10:04:21.375 051 12303.15 25.48 54655.40 88888.00 2014-02-20 10:04:21.500 051 12303.12 25.52 54655.38 88888.00 2014-02-20 10:04:21.625 051 12303.05 25.60 54655.32 88888.00 2014-02-20 10:04:21.750 051 12302.92 25.68 54655.30 88888.00 2014-02-20 10:04:21.875 051 12302.83 25.75 54655.30 88888.00 2014-02-20 10:04:22.000 051 12302.70 25.88 54655.22 88888.00 2014-02-20 10:04:22.125 051 12302.62 26.00 54655.20 88888.00 2014-02-20 10:04:22.250 051 12302.50 26.12 54655.12 88888.00 2014-02-20 10:04:22.375 051 12302.45 26.25 54655.05 88888.00 2014-02-20 10:04:22.500 051 12302.35 26.38 54654.97 88888.00 2014-02-20 10:04:22.625 051 12302.30 26.52 54654.90 88888.00 2014-02-20 10:04:22.750 051 12302.23 26.70 54654.85 88888.00 2014-02-20 10:04:22.875 051 12302.15 26.88 54654.82 88888.00 2014-02-20 10:04:23.000 051 12302.05 27.10 54654.75 88888.00 2014-02-20 10:04:23.125 051 12301.98 27.35 54654.72 88888.00 2014-02-20 10:04:23.250 051 12301.88 27.57 54654.65 88888.00 2014-02-20 10:04:23.375 051 12301.83 27.75 54654.60 88888.00 2014-02-20 10:04:23.500 051 12301.83 27.93 54654.53 88888.00 2014-02-20 10:04:23.625 051 12301.77 28.12 54654.45 88888.00 2014-02-20 10:04:23.750 051 12301.70 28.38 54654.38 88888.00 2014-02-20 10:04:23.875 051 12301.65 28.60 54654.30 88888.00 2014-02-20 10:04:24.000 051 12301.62 28.82 54654.25 88888.00 2014-02-20 10:04:24.125 051 12301.58 29.02 54654.18 88888.00 2014-02-20 10:04:24.250 051 12301.55 29.27 54654.10 88888.00 2014-02-20 10:04:24.375 051 12301.60 29.48 54654.07 88888.00 2014-02-20 10:04:24.500 051 12301.60 29.68 54654.03 88888.00 2014-02-20 10:04:24.625 051 12301.55 29.85 54653.97 88888.00 2014-02-20 10:04:24.750 051 12301.50 30.07 54653.93 88888.00 2014-02-20 10:04:24.875 051 12301.45 30.25 54653.82 88888.00 2014-02-20 10:04:25.000 051 12301.45 30.45 54653.82 88888.00 2014-02-20 10:04:25.125 051 12301.40 30.70 54653.80 88888.00 2014-02-20 10:04:25.250 051 12301.30 30.93 54653.75 88888.00 2014-02-20 10:04:25.375 051 12301.23 31.07 54653.72 88888.00 2014-02-20 10:04:25.500 051 12301.15 31.27 54653.70 88888.00 2014-02-20 10:04:25.625 051 12301.08 31.50 54653.70 88888.00 2014-02-20 10:04:25.750 051 12300.98 31.73 54653.65 88888.00 2014-02-20 10:04:25.875 051 12300.90 31.98 54653.65 88888.00 2014-02-20 10:04:26.000 051 12300.73 32.17 54653.65 88888.00 2014-02-20 10:04:26.125 051 12300.52 32.35 54653.62 88888.00 2014-02-20 10:04:26.250 051 12300.33 32.55 54653.62 88888.00 2014-02-20 10:04:26.375 051 12300.15 32.75 54653.62 88888.00 2014-02-20 10:04:26.500 051 12300.00 32.95 54653.62 88888.00 2014-02-20 10:04:26.625 051 12299.85 33.15 54653.62 88888.00 2014-02-20 10:04:26.750 051 12299.73 33.38 54653.65 88888.00 2014-02-20 10:04:26.875 051 12299.52 33.60 54653.65 88888.00 2014-02-20 10:04:27.000 051 12299.30 33.77 54653.65 88888.00 2014-02-20 10:04:27.125 051 12299.05 33.98 54653.65 88888.00 2014-02-20 10:04:27.250 051 12298.88 34.20 54653.65 88888.00 2014-02-20 10:04:27.375 051 12298.77 34.40 54653.68 88888.00 2014-02-20 10:04:27.500 051 12298.62 34.52 54653.70 88888.00 2014-02-20 10:04:27.625 051 12298.42 34.67 54653.70 88888.00 2014-02-20 10:04:27.750 051 12298.20 34.90 54653.70 88888.00 2014-02-20 10:04:27.875 051 12298.02 35.05 54653.72 88888.00 2014-02-20 10:04:28.000 051 12297.95 35.23 54653.75 88888.00 2014-02-20 10:04:28.125 051 12297.90 35.38 54653.80 88888.00 2014-02-20 10:04:28.250 051 12297.67 35.52 54653.80 88888.00 2014-02-20 10:04:28.375 051 12297.60 35.62 54653.82 88888.00 2014-02-20 10:04:28.500 051 12297.62 35.77 54653.90 88888.00 2014-02-20 10:04:28.625 051 12297.58 35.90 54653.90 88888.00 2014-02-20 10:04:28.750 051 12297.48 35.98 54653.93 88888.00 2014-02-20 10:04:28.875 051 12297.48 36.08 54653.93 88888.00 2014-02-20 10:04:29.000 051 12297.45 36.20 54653.95 88888.00 2014-02-20 10:04:29.125 051 12297.40 36.27 54654.00 88888.00 2014-02-20 10:04:29.250 051 12297.35 36.38 54654.03 88888.00 2014-02-20 10:04:29.375 051 12297.45 36.48 54654.05 88888.00 2014-02-20 10:04:29.500 051 12297.58 36.55 54654.07 88888.00 2014-02-20 10:04:29.625 051 12297.55 36.60 54654.07 88888.00 2014-02-20 10:04:29.750 051 12297.55 36.65 54654.07 88888.00 2014-02-20 10:04:29.875 051 12297.62 36.70 54654.10 88888.00 2014-02-20 10:04:30.000 051 12297.70 36.75 54654.15 88888.00 2014-02-20 10:04:30.125 051 12297.77 36.77 54654.18 88888.00 2014-02-20 10:04:30.250 051 12297.77 36.83 54654.20 88888.00 2014-02-20 10:04:30.375 051 12297.85 36.85 54654.22 88888.00 2014-02-20 10:04:30.500 051 12297.88 36.90 54654.25 88888.00 2014-02-20 10:04:30.625 051 12297.90 36.90 54654.30 88888.00 2014-02-20 10:04:30.750 051 12297.98 36.92 54654.32 88888.00 2014-02-20 10:04:30.875 051 12298.05 36.92 54654.35 88888.00 2014-02-20 10:04:31.000 051 12298.17 36.92 54654.35 88888.00 2014-02-20 10:04:31.125 051 12298.27 36.92 54654.40 88888.00 2014-02-20 10:04:31.250 051 12298.33 36.90 54654.45 88888.00 2014-02-20 10:04:31.375 051 12298.40 36.85 54654.47 88888.00 2014-02-20 10:04:31.500 051 12298.52 36.83 54654.53 88888.00 2014-02-20 10:04:31.625 051 12298.60 36.77 54654.60 88888.00 2014-02-20 10:04:31.750 051 12298.70 36.67 54654.60 88888.00 2014-02-20 10:04:31.875 051 12298.85 36.60 54654.62 88888.00 2014-02-20 10:04:32.000 051 12298.92 36.50 54654.62 88888.00 2014-02-20 10:04:32.125 051 12298.95 36.40 54654.68 88888.00 2014-02-20 10:04:32.250 051 12298.98 36.25 54654.72 88888.00 2014-02-20 10:04:32.375 051 12299.05 36.15 54654.78 88888.00 2014-02-20 10:04:32.500 051 12299.10 36.02 54654.85 88888.00 2014-02-20 10:04:32.625 051 12299.12 35.92 54654.85 88888.00 2014-02-20 10:04:32.750 051 12299.20 35.77 54654.90 88888.00 2014-02-20 10:04:32.875 051 12299.30 35.60 54654.90 88888.00 2014-02-20 10:04:33.000 051 12299.38 35.40 54654.93 88888.00 2014-02-20 10:04:33.125 051 12299.42 35.23 54654.95 88888.00 2014-02-20 10:04:33.250 051 12299.48 35.08 54655.03 88888.00 2014-02-20 10:04:33.375 051 12299.45 34.92 54655.05 88888.00 2014-02-20 10:04:33.500 051 12299.40 34.70 54655.05 88888.00 2014-02-20 10:04:33.625 051 12299.45 34.50 54655.07 88888.00 2014-02-20 10:04:33.750 051 12299.50 34.35 54655.12 88888.00 2014-02-20 10:04:33.875 051 12299.58 34.23 54655.15 88888.00 2014-02-20 10:04:34.000 051 12299.45 34.02 54655.12 88888.00 2014-02-20 10:04:34.125 051 12299.45 33.85 54655.15 88888.00 2014-02-20 10:04:34.250 051 12299.42 33.65 54655.22 88888.00 2014-02-20 10:04:34.375 051 12299.48 33.52 54655.22 88888.00 2014-02-20 10:04:34.500 051 12299.48 33.38 54655.25 88888.00 2014-02-20 10:04:34.625 051 12299.45 33.23 54655.25 88888.00 2014-02-20 10:04:34.750 051 12299.38 33.05 54655.28 88888.00 2014-02-20 10:04:34.875 051 12299.38 32.88 54655.30 88888.00 2014-02-20 10:04:35.000 051 12299.48 32.77 54655.32 88888.00 2014-02-20 10:04:35.125 051 12299.52 32.65 54655.35 88888.00 2014-02-20 10:04:35.250 051 12299.52 32.50 54655.38 88888.00 2014-02-20 10:04:35.375 051 12299.52 32.40 54655.43 88888.00 2014-02-20 10:04:35.500 051 12299.58 32.25 54655.45 88888.00 2014-02-20 10:04:35.625 051 12299.65 32.12 54655.45 88888.00 2014-02-20 10:04:35.750 051 12299.65 32.02 54655.45 88888.00 2014-02-20 10:04:35.875 051 12299.67 31.93 54655.47 88888.00 2014-02-20 10:04:36.000 051 12299.80 31.77 54655.53 88888.00 2014-02-20 10:04:36.125 051 12299.85 31.65 54655.55 88888.00 2014-02-20 10:04:36.250 051 12299.88 31.52 54655.57 88888.00 2014-02-20 10:04:36.375 051 12300.02 31.43 54655.57 88888.00 2014-02-20 10:04:36.500 051 12300.08 31.32 54655.62 88888.00 2014-02-20 10:04:36.625 051 12300.25 31.20 54655.62 88888.00 2014-02-20 10:04:36.750 051 12300.30 31.10 54655.65 88888.00 2014-02-20 10:04:36.875 051 12300.27 30.98 54655.65 88888.00 2014-02-20 10:04:37.000 051 12300.27 30.88 54655.68 88888.00 2014-02-20 10:04:37.125 051 12300.35 30.75 54655.75 88888.00 2014-02-20 10:04:37.250 051 12300.42 30.60 54655.78 88888.00 2014-02-20 10:04:37.375 051 12300.45 30.55 54655.78 88888.00 2014-02-20 10:04:37.500 051 12300.50 30.45 54655.78 88888.00 2014-02-20 10:04:37.625 051 12300.60 30.30 54655.82 88888.00 2014-02-20 10:04:37.750 051 12300.67 30.23 54655.88 88888.00 2014-02-20 10:04:37.875 051 12300.73 30.07 54655.90 88888.00 2014-02-20 10:04:38.000 051 12300.83 30.00 54655.90 88888.00 2014-02-20 10:04:38.125 051 12300.92 29.88 54655.93 88888.00 2014-02-20 10:04:38.250 051 12301.00 29.75 54655.97 88888.00 2014-02-20 10:04:38.375 051 12301.02 29.70 54656.00 88888.00 2014-02-20 10:04:38.500 051 12301.05 29.62 54656.00 88888.00 2014-02-20 10:04:38.625 051 12301.02 29.55 54656.00 88888.00 2014-02-20 10:04:38.750 051 12301.08 29.45 54656.05 88888.00 2014-02-20 10:04:38.875 051 12301.10 29.35 54656.05 88888.00 2014-02-20 10:04:39.000 051 12301.15 29.32 54656.07 88888.00 2014-02-20 10:04:39.125 051 12301.25 29.30 54656.15 88888.00 2014-02-20 10:04:39.250 051 12301.25 29.23 54656.18 88888.00 2014-02-20 10:04:39.375 051 12301.33 29.15 54656.18 88888.00 2014-02-20 10:04:39.500 051 12301.33 29.07 54656.20 88888.00 2014-02-20 10:04:39.625 051 12301.38 29.05 54656.20 88888.00 2014-02-20 10:04:39.750 051 12301.40 29.02 54656.20 88888.00 2014-02-20 10:04:39.875 051 12301.48 29.00 54656.20 88888.00 2014-02-20 10:04:40.000 051 12301.58 28.98 54656.22 88888.00 2014-02-20 10:04:40.125 051 12301.67 28.95 54656.22 88888.00 2014-02-20 10:04:40.250 051 12301.73 28.88 54656.22 88888.00 2014-02-20 10:04:40.375 051 12301.77 28.85 54656.25 88888.00 2014-02-20 10:04:40.500 051 12301.88 28.85 54656.28 88888.00 2014-02-20 10:04:40.625 051 12301.92 28.80 54656.28 88888.00 2014-02-20 10:04:40.750 051 12301.98 28.75 54656.28 88888.00 2014-02-20 10:04:40.875 051 12302.05 28.73 54656.30 88888.00 2014-02-20 10:04:41.000 051 12302.12 28.70 54656.28 88888.00 2014-02-20 10:04:41.125 051 12302.30 28.65 54656.28 88888.00 2014-02-20 10:04:41.250 051 12302.42 28.55 54656.32 88888.00 2014-02-20 10:04:41.375 051 12302.55 28.50 54656.35 88888.00 2014-02-20 10:04:41.500 051 12302.70 28.43 54656.35 88888.00 2014-02-20 10:04:41.625 051 12302.83 28.35 54656.30 88888.00 2014-02-20 10:04:41.750 051 12302.98 28.30 54656.30 88888.00 2014-02-20 10:04:41.875 051 12303.08 28.20 54656.32 88888.00 2014-02-20 10:04:42.000 051 12303.17 28.15 54656.30 88888.00 2014-02-20 10:04:42.125 051 12303.35 28.07 54656.28 88888.00 2014-02-20 10:04:42.250 051 12303.50 28.02 54656.25 88888.00 2014-02-20 10:04:42.375 051 12303.65 28.00 54656.20 88888.00 2014-02-20 10:04:42.500 051 12303.77 27.93 54656.20 88888.00 2014-02-20 10:04:42.625 051 12303.85 27.88 54656.20 88888.00 2014-02-20 10:04:42.750 051 12304.00 27.82 54656.22 88888.00 2014-02-20 10:04:42.875 051 12304.10 27.75 54656.18 88888.00 2014-02-20 10:04:43.000 051 12304.20 27.68 54656.12 88888.00 2014-02-20 10:04:43.125 051 12304.27 27.57 54656.10 88888.00 2014-02-20 10:04:43.250 051 12304.33 27.48 54656.10 88888.00 2014-02-20 10:04:43.375 051 12304.40 27.45 54656.07 88888.00 2014-02-20 10:04:43.500 051 12304.50 27.38 54656.03 88888.00 2014-02-20 10:04:43.625 051 12304.65 27.32 54656.03 88888.00 2014-02-20 10:04:43.750 051 12304.67 27.27 54656.00 88888.00 2014-02-20 10:04:43.875 051 12304.70 27.20 54656.00 88888.00 2014-02-20 10:04:44.000 051 12304.73 27.18 54655.97 88888.00 2014-02-20 10:04:44.125 051 12304.83 27.12 54655.95 88888.00 2014-02-20 10:04:44.250 051 12304.88 27.05 54655.90 88888.00 2014-02-20 10:04:44.375 051 12304.98 27.05 54655.88 88888.00 2014-02-20 10:04:44.500 051 12305.08 27.02 54655.88 88888.00 2014-02-20 10:04:44.625 051 12305.12 26.98 54655.80 88888.00 2014-02-20 10:04:44.750 051 12305.17 26.93 54655.75 88888.00 2014-02-20 10:04:44.875 051 12305.23 26.90 54655.75 88888.00 2014-02-20 10:04:45.000 051 12305.25 26.88 54655.72 88888.00 2014-02-20 10:04:45.125 051 12305.30 26.85 54655.70 88888.00 2014-02-20 10:04:45.250 051 12305.35 26.80 54655.65 88888.00 2014-02-20 10:04:45.375 051 12305.40 26.75 54655.65 88888.00 2014-02-20 10:04:45.500 051 12305.48 26.75 54655.62 88888.00 2014-02-20 10:04:45.625 051 12305.52 26.75 54655.60 88888.00 2014-02-20 10:04:45.750 051 12305.60 26.75 54655.57 88888.00 2014-02-20 10:04:45.875 051 12305.65 26.75 54655.57 88888.00 2014-02-20 10:04:46.000 051 12305.75 26.73 54655.55 88888.00 2014-02-20 10:04:46.125 051 12305.80 26.73 54655.53 88888.00 2014-02-20 10:04:46.250 051 12305.85 26.73 54655.50 88888.00 2014-02-20 10:04:46.375 051 12305.95 26.77 54655.47 88888.00 2014-02-20 10:04:46.500 051 12306.00 26.75 54655.43 88888.00 2014-02-20 10:04:46.625 051 12306.05 26.75 54655.43 88888.00 2014-02-20 10:04:46.750 051 12306.05 26.73 54655.40 88888.00 2014-02-20 10:04:46.875 051 12306.08 26.80 54655.38 88888.00 2014-02-20 10:04:47.000 051 12306.17 26.82 54655.35 88888.00 2014-02-20 10:04:47.125 051 12306.20 26.77 54655.32 88888.00 2014-02-20 10:04:47.250 051 12306.23 26.82 54655.32 88888.00 2014-02-20 10:04:47.375 051 12306.25 26.85 54655.28 88888.00 2014-02-20 10:04:47.500 051 12306.25 26.88 54655.25 88888.00 2014-02-20 10:04:47.625 051 12306.25 26.90 54655.25 88888.00 2014-02-20 10:04:47.750 051 12306.30 26.95 54655.22 88888.00 2014-02-20 10:04:47.875 051 12306.40 26.98 54655.22 88888.00 2014-02-20 10:04:48.000 051 12306.40 26.98 54655.20 88888.00 2014-02-20 10:04:48.125 051 12306.45 27.00 54655.20 88888.00 2014-02-20 10:04:48.250 051 12306.42 27.02 54655.18 88888.00 2014-02-20 10:04:48.375 051 12306.42 27.02 54655.18 88888.00 2014-02-20 10:04:48.500 051 12306.45 26.98 54655.15 88888.00 2014-02-20 10:04:48.625 051 12306.45 26.98 54655.15 88888.00 2014-02-20 10:04:48.750 051 12306.50 27.00 54655.12 88888.00 2014-02-20 10:04:48.875 051 12306.52 26.95 54655.12 88888.00 2014-02-20 10:04:49.000 051 12306.58 26.93 54655.15 88888.00 2014-02-20 10:04:49.125 051 12306.60 26.93 54655.18 88888.00 2014-02-20 10:04:49.250 051 12306.55 26.88 54655.20 88888.00 2014-02-20 10:04:49.375 051 12306.62 26.88 54655.20 88888.00 2014-02-20 10:04:49.500 051 12306.65 26.82 54655.20 88888.00 2014-02-20 10:04:49.625 051 12306.65 26.77 54655.18 88888.00 2014-02-20 10:04:49.750 051 12306.62 26.73 54655.18 88888.00 2014-02-20 10:04:49.875 051 12306.60 26.68 54655.18 88888.00 2014-02-20 10:04:50.000 051 12306.67 26.62 54655.20 88888.00 2014-02-20 10:04:50.125 051 12306.73 26.60 54655.25 88888.00 2014-02-20 10:04:50.250 051 12306.73 26.55 54655.22 88888.00 2014-02-20 10:04:50.375 051 12306.73 26.52 54655.25 88888.00 2014-02-20 10:04:50.500 051 12306.73 26.50 54655.25 88888.00 2014-02-20 10:04:50.625 051 12306.70 26.48 54655.25 88888.00 2014-02-20 10:04:50.750 051 12306.65 26.45 54655.28 88888.00 2014-02-20 10:04:50.875 051 12306.65 26.40 54655.28 88888.00 2014-02-20 10:04:51.000 051 12306.73 26.38 54655.30 88888.00 2014-02-20 10:04:51.125 051 12306.70 26.35 54655.35 88888.00 2014-02-20 10:04:51.250 051 12306.67 26.32 54655.35 88888.00 2014-02-20 10:04:51.375 051 12306.65 26.32 54655.38 88888.00 2014-02-20 10:04:51.500 051 12306.50 26.27 54655.38 88888.00 2014-02-20 10:04:51.625 051 12306.42 26.23 54655.43 88888.00 2014-02-20 10:04:51.750 051 12306.42 26.25 54655.47 88888.00 2014-02-20 10:04:51.875 051 12306.45 26.23 54655.45 88888.00 2014-02-20 10:04:52.000 051 12306.38 26.20 54655.47 88888.00 2014-02-20 10:04:52.125 051 12306.25 26.23 54655.53 88888.00 2014-02-20 10:04:52.250 051 12306.20 26.18 54655.60 88888.00 2014-02-20 10:04:52.375 051 12306.23 26.20 54655.60 88888.00 2014-02-20 10:04:52.500 051 12306.15 26.15 54655.57 88888.00 2014-02-20 10:04:52.625 051 12306.02 26.12 54655.62 88888.00 2014-02-20 10:04:52.750 051 12305.90 26.10 54655.65 88888.00 2014-02-20 10:04:52.875 051 12305.75 26.07 54655.70 88888.00 2014-02-20 10:04:53.000 051 12305.60 26.07 54655.75 88888.00 2014-02-20 10:04:53.125 051 12305.48 26.05 54655.80 88888.00 2014-02-20 10:04:53.250 051 12305.40 25.95 54655.82 88888.00 2014-02-20 10:04:53.375 051 12305.33 25.95 54655.82 88888.00 2014-02-20 10:04:53.500 051 12305.08 25.90 54655.85 88888.00 2014-02-20 10:04:53.625 051 12304.90 25.95 54655.95 88888.00 2014-02-20 10:04:53.750 051 12304.83 25.98 54656.00 88888.00 2014-02-20 10:04:53.875 051 12304.75 25.93 54656.03 88888.00 2014-02-20 10:04:54.000 051 12304.58 25.95 54656.05 88888.00 2014-02-20 10:04:54.125 051 12304.42 25.90 54656.10 88888.00 2014-02-20 10:04:54.250 051 12304.25 25.88 54656.18 88888.00 2014-02-20 10:04:54.375 051 12304.10 25.90 54656.18 88888.00 2014-02-20 10:04:54.500 051 12303.95 25.88 54656.20 88888.00 2014-02-20 10:04:54.625 051 12303.77 25.82 54656.25 88888.00 2014-02-20 10:04:54.750 051 12303.62 25.77 54656.30 88888.00 2014-02-20 10:04:54.875 051 12303.40 25.75 54656.32 88888.00 2014-02-20 10:04:55.000 051 12303.25 25.70 54656.40 88888.00 2014-02-20 10:04:55.125 051 12303.12 25.65 54656.47 88888.00 2014-02-20 10:04:55.250 051 12302.88 25.57 54656.50 88888.00 2014-02-20 10:04:55.375 051 12302.70 25.52 54656.53 88888.00 2014-02-20 10:04:55.500 051 12302.48 25.45 54656.57 88888.00 2014-02-20 10:04:55.625 051 12302.38 25.40 54656.60 88888.00 2014-02-20 10:04:55.750 051 12302.25 25.32 54656.65 88888.00 2014-02-20 10:04:55.875 051 12302.10 25.23 54656.70 88888.00 2014-02-20 10:04:56.000 051 12301.92 25.15 54656.75 88888.00 2014-02-20 10:04:56.125 051 12301.77 25.10 54656.80 88888.00 2014-02-20 10:04:56.250 051 12301.65 25.00 54656.88 88888.00 2014-02-20 10:04:56.375 051 12301.50 24.90 54656.88 88888.00 2014-02-20 10:04:56.500 051 12301.38 24.82 54656.88 88888.00 2014-02-20 10:04:56.625 051 12301.33 24.77 54656.93 88888.00 2014-02-20 10:04:56.750 051 12301.23 24.70 54656.97 88888.00 2014-02-20 10:04:56.875 051 12301.08 24.62 54657.00 88888.00 2014-02-20 10:04:57.000 051 12300.95 24.52 54657.03 88888.00 2014-02-20 10:04:57.125 051 12300.83 24.40 54657.10 88888.00 2014-02-20 10:04:57.250 051 12300.77 24.35 54657.15 88888.00 2014-02-20 10:04:57.375 051 12300.75 24.27 54657.15 88888.00 2014-02-20 10:04:57.500 051 12300.62 24.18 54657.12 88888.00 2014-02-20 10:04:57.625 051 12300.60 24.10 54657.15 88888.00 2014-02-20 10:04:57.750 051 12300.58 24.05 54657.18 88888.00 2014-02-20 10:04:57.875 051 12300.60 23.95 54657.20 88888.00 2014-02-20 10:04:58.000 051 12300.60 23.85 54657.15 88888.00 2014-02-20 10:04:58.125 051 12300.67 23.82 54657.20 88888.00 2014-02-20 10:04:58.250 051 12300.70 23.75 54657.22 88888.00 2014-02-20 10:04:58.375 051 12300.77 23.65 54657.22 88888.00 2014-02-20 10:04:58.500 051 12300.80 23.57 54657.22 88888.00 2014-02-20 10:04:58.625 051 12300.88 23.50 54657.20 88888.00 2014-02-20 10:04:58.750 051 12300.92 23.45 54657.22 88888.00 2014-02-20 10:04:58.875 051 12301.00 23.45 54657.20 88888.00 2014-02-20 10:04:59.000 051 12301.05 23.43 54657.18 88888.00 2014-02-20 10:04:59.125 051 12301.10 23.40 54657.18 88888.00 2014-02-20 10:04:59.250 051 12301.20 23.43 54657.18 88888.00 2014-02-20 10:04:59.375 051 12301.35 23.43 54657.15 88888.00 2014-02-20 10:04:59.500 051 12301.45 23.40 54657.12 88888.00 2014-02-20 10:04:59.625 051 12301.50 23.40 54657.05 88888.00 2014-02-20 10:04:59.750 051 12301.60 23.40 54657.00 88888.00 2014-02-20 10:04:59.875 051 12301.75 23.43 54656.95 88888.00 2014-02-20 10:05:00.000 051 12301.88 23.45 54656.90 88888.00 2014-02-20 10:05:00.125 051 12302.00 23.50 54656.88 88888.00 2014-02-20 10:05:00.250 051 12302.10 23.55 54656.80 88888.00 2014-02-20 10:05:00.375 051 12302.20 23.60 54656.75 88888.00 2014-02-20 10:05:00.500 051 12302.35 23.68 54656.75 88888.00 2014-02-20 10:05:00.625 051 12302.48 23.77 54656.65 88888.00 2014-02-20 10:05:00.750 051 12302.62 23.85 54656.60 88888.00 2014-02-20 10:05:00.875 051 12302.73 23.90 54656.53 88888.00 2014-02-20 10:05:01.000 051 12302.90 23.98 54656.47 88888.00 2014-02-20 10:05:01.125 051 12303.12 24.10 54656.45 88888.00 2014-02-20 10:05:01.250 051 12303.20 24.23 54656.38 88888.00 2014-02-20 10:05:01.375 051 12303.23 24.30 54656.30 88888.00 2014-02-20 10:05:01.500 051 12303.30 24.38 54656.22 88888.00 2014-02-20 10:05:01.625 051 12303.45 24.50 54656.20 88888.00 2014-02-20 10:05:01.750 051 12303.58 24.62 54656.15 88888.00 2014-02-20 10:05:01.875 051 12303.67 24.75 54656.07 88888.00 2014-02-20 10:05:02.000 051 12303.77 24.90 54656.00 88888.00 2014-02-20 10:05:02.125 051 12303.85 25.02 54655.95 88888.00 2014-02-20 10:05:02.250 051 12303.95 25.20 54655.90 88888.00 2014-02-20 10:05:02.375 051 12304.08 25.35 54655.85 88888.00 2014-02-20 10:05:02.500 051 12304.17 25.48 54655.78 88888.00 2014-02-20 10:05:02.625 051 12304.27 25.60 54655.72 88888.00 2014-02-20 10:05:02.750 051 12304.48 25.70 54655.65 88888.00 2014-02-20 10:05:02.875 051 12304.65 25.88 54655.60 88888.00 2014-02-20 10:05:03.000 051 12304.75 26.05 54655.55 88888.00 2014-02-20 10:05:03.125 051 12304.83 26.20 54655.50 88888.00 2014-02-20 10:05:03.250 051 12304.98 26.35 54655.47 88888.00 2014-02-20 10:05:03.375 051 12305.12 26.45 54655.45 88888.00 2014-02-20 10:05:03.500 051 12305.20 26.62 54655.40 88888.00 2014-02-20 10:05:03.625 051 12305.25 26.77 54655.35 88888.00 2014-02-20 10:05:03.750 051 12305.35 26.93 54655.32 88888.00 2014-02-20 10:05:03.875 051 12305.42 27.05 54655.30 88888.00 2014-02-20 10:05:04.000 051 12305.40 27.20 54655.28 88888.00 2014-02-20 10:05:04.125 051 12305.50 27.35 54655.28 88888.00 2014-02-20 10:05:04.250 051 12305.50 27.45 54655.22 88888.00 2014-02-20 10:05:04.375 051 12305.58 27.57 54655.20 88888.00 2014-02-20 10:05:04.500 051 12305.62 27.75 54655.20 88888.00 2014-02-20 10:05:04.625 051 12305.67 27.90 54655.20 88888.00 2014-02-20 10:05:04.750 051 12305.73 28.02 54655.20 88888.00 2014-02-20 10:05:04.875 051 12305.80 28.10 54655.18 88888.00 2014-02-20 10:05:05.000 051 12305.77 28.18 54655.15 88888.00 2014-02-20 10:05:05.125 051 12305.73 28.30 54655.18 88888.00 2014-02-20 10:05:05.250 051 12305.70 28.43 54655.20 88888.00 2014-02-20 10:05:05.375 051 12305.70 28.52 54655.18 88888.00 2014-02-20 10:05:05.500 051 12305.75 28.60 54655.20 88888.00 2014-02-20 10:05:05.625 051 12305.83 28.68 54655.18 88888.00 2014-02-20 10:05:05.750 051 12305.85 28.75 54655.18 88888.00 2014-02-20 10:05:05.875 051 12305.77 28.77 54655.18 88888.00 2014-02-20 10:05:06.000 051 12305.70 28.82 54655.20 88888.00 2014-02-20 10:05:06.125 051 12305.70 28.88 54655.20 88888.00 2014-02-20 10:05:06.250 051 12305.62 28.85 54655.20 88888.00 2014-02-20 10:05:06.375 051 12305.60 28.88 54655.22 88888.00 2014-02-20 10:05:06.500 051 12305.62 28.90 54655.22 88888.00 2014-02-20 10:05:06.625 051 12305.62 28.88 54655.22 88888.00 2014-02-20 10:05:06.750 051 12305.67 28.90 54655.25 88888.00 2014-02-20 10:05:06.875 051 12305.75 28.88 54655.25 88888.00 2014-02-20 10:05:07.000 051 12305.77 28.88 54655.28 88888.00 2014-02-20 10:05:07.125 051 12305.77 28.82 54655.30 88888.00 2014-02-20 10:05:07.250 051 12305.75 28.75 54655.30 88888.00 2014-02-20 10:05:07.375 051 12305.77 28.70 54655.30 88888.00 2014-02-20 10:05:07.500 051 12305.77 28.60 54655.32 88888.00 2014-02-20 10:05:07.625 051 12305.80 28.55 54655.38 88888.00 2014-02-20 10:05:07.750 051 12305.88 28.45 54655.38 88888.00 2014-02-20 10:05:07.875 051 12305.90 28.38 54655.40 88888.00 2014-02-20 10:05:08.000 051 12305.98 28.30 54655.43 88888.00 2014-02-20 10:05:08.125 051 12306.05 28.23 54655.45 88888.00 2014-02-20 10:05:08.250 051 12306.10 28.10 54655.47 88888.00 2014-02-20 10:05:08.375 051 12306.17 28.00 54655.47 88888.00 2014-02-20 10:05:08.500 051 12306.27 27.93 54655.53 88888.00 2014-02-20 10:05:08.625 051 12306.35 27.82 54655.53 88888.00 2014-02-20 10:05:08.750 051 12306.48 27.75 54655.60 88888.00 2014-02-20 10:05:08.875 051 12306.58 27.65 54655.62 88888.00 2014-02-20 10:05:09.000 051 12306.65 27.52 54655.65 88888.00 2014-02-20 10:05:09.125 051 12306.80 27.48 54655.70 88888.00 2014-02-20 10:05:09.250 051 12306.92 27.38 54655.72 88888.00 2014-02-20 10:05:09.375 051 12307.12 27.32 54655.75 88888.00 2014-02-20 10:05:09.500 051 12307.20 27.25 54655.78 88888.00 2014-02-20 10:05:09.625 051 12307.25 27.18 54655.78 88888.00 2014-02-20 10:05:09.750 051 12307.33 27.12 54655.78 88888.00 2014-02-20 10:05:09.875 051 12307.40 27.05 54655.80 88888.00 2014-02-20 10:05:10.000 051 12307.45 26.98 54655.82 88888.00 2014-02-20 10:05:10.125 051 12307.55 26.90 54655.82 88888.00 2014-02-20 10:05:10.250 051 12307.67 26.85 54655.90 88888.00 2014-02-20 10:05:10.375 051 12307.75 26.82 54655.90 88888.00 2014-02-20 10:05:10.500 051 12307.90 26.75 54655.93 88888.00 2014-02-20 10:05:10.625 051 12308.00 26.70 54655.93 88888.00 2014-02-20 10:05:10.750 051 12307.98 26.62 54655.93 88888.00 2014-02-20 10:05:10.875 051 12308.08 26.57 54655.97 88888.00 2014-02-20 10:05:11.000 051 12308.20 26.55 54655.97 88888.00 2014-02-20 10:05:11.125 051 12308.25 26.52 54655.97 88888.00 2014-02-20 10:05:11.250 051 12308.33 26.45 54655.97 88888.00 2014-02-20 10:05:11.375 051 12308.42 26.43 54655.97 88888.00 2014-02-20 10:05:11.500 051 12308.45 26.40 54656.00 88888.00 2014-02-20 10:05:11.625 051 12308.52 26.32 54656.00 88888.00 2014-02-20 10:05:11.750 051 12308.55 26.25 54656.00 88888.00 2014-02-20 10:05:11.875 051 12308.58 26.23 54656.00 88888.00 2014-02-20 10:05:12.000 051 12308.73 26.15 54656.00 88888.00 2014-02-20 10:05:12.125 051 12308.88 26.12 54656.00 88888.00 2014-02-20 10:05:12.250 051 12308.88 26.07 54656.03 88888.00 2014-02-20 10:05:12.375 051 12308.85 26.02 54656.05 88888.00 2014-02-20 10:05:12.500 051 12308.92 26.00 54656.07 88888.00 2014-02-20 10:05:12.625 051 12308.95 25.95 54656.07 88888.00 2014-02-20 10:05:12.750 051 12308.95 25.88 54656.05 88888.00 2014-02-20 10:05:12.875 051 12308.95 25.80 54656.07 88888.00 2014-02-20 10:05:13.000 051 12308.95 25.75 54656.10 88888.00 2014-02-20 10:05:13.125 051 12309.02 25.73 54656.12 88888.00 2014-02-20 10:05:13.250 051 12309.05 25.68 54656.10 88888.00 2014-02-20 10:05:13.375 051 12308.98 25.62 54656.10 88888.00 2014-02-20 10:05:13.500 051 12308.85 25.55 54656.10 88888.00 2014-02-20 10:05:13.625 051 12308.83 25.45 54656.07 88888.00 2014-02-20 10:05:13.750 051 12308.80 25.38 54656.07 88888.00 2014-02-20 10:05:13.875 051 12308.75 25.30 54656.10 88888.00 2014-02-20 10:05:14.000 051 12308.75 25.23 54656.12 88888.00 2014-02-20 10:05:14.125 051 12308.62 25.15 54656.10 88888.00 2014-02-20 10:05:14.250 051 12308.48 25.00 54656.10 88888.00 2014-02-20 10:05:14.375 051 12308.40 24.98 54656.10 88888.00 2014-02-20 10:05:14.500 051 12308.25 24.88 54656.10 88888.00 2014-02-20 10:05:14.625 051 12308.12 24.77 54656.10 88888.00 2014-02-20 10:05:14.750 051 12307.98 24.75 54656.10 88888.00 2014-02-20 10:05:14.875 051 12307.85 24.65 54656.12 88888.00 2014-02-20 10:05:15.000 051 12307.73 24.60 54656.12 88888.00 2014-02-20 10:05:15.125 051 12307.55 24.50 54656.15 88888.00 2014-02-20 10:05:15.250 051 12307.33 24.43 54656.15 88888.00 2014-02-20 10:05:15.375 051 12307.10 24.32 54656.18 88888.00 2014-02-20 10:05:15.500 051 12306.92 24.25 54656.20 88888.00 2014-02-20 10:05:15.625 051 12306.75 24.20 54656.22 88888.00 2014-02-20 10:05:15.750 051 12306.48 24.12 54656.25 88888.00 2014-02-20 10:05:15.875 051 12306.17 24.00 54656.25 88888.00 2014-02-20 10:05:16.000 051 12305.95 23.95 54656.22 88888.00 2014-02-20 10:05:16.125 051 12305.73 23.90 54656.25 88888.00 2014-02-20 10:05:16.250 051 12305.45 23.77 54656.32 88888.00 2014-02-20 10:05:16.375 051 12305.23 23.75 54656.32 88888.00 2014-02-20 10:05:16.500 051 12304.95 23.70 54656.35 88888.00 2014-02-20 10:05:16.625 051 12304.77 23.68 54656.35 88888.00 2014-02-20 10:05:16.750 051 12304.62 23.62 54656.40 88888.00 2014-02-20 10:05:16.875 051 12304.40 23.57 54656.43 88888.00 2014-02-20 10:05:17.000 051 12304.17 23.52 54656.43 88888.00 2014-02-20 10:05:17.125 051 12303.98 23.52 54656.45 88888.00 2014-02-20 10:05:17.250 051 12303.80 23.48 54656.50 88888.00 2014-02-20 10:05:17.375 051 12303.70 23.45 54656.55 88888.00 2014-02-20 10:05:17.500 051 12303.52 23.40 54656.57 88888.00 2014-02-20 10:05:17.625 051 12303.40 23.35 54656.55 88888.00 2014-02-20 10:05:17.750 051 12303.35 23.32 54656.60 88888.00 2014-02-20 10:05:17.875 051 12303.30 23.30 54656.60 88888.00 2014-02-20 10:05:18.000 051 12303.25 23.25 54656.60 88888.00 2014-02-20 10:05:18.125 051 12303.20 23.23 54656.60 88888.00 2014-02-20 10:05:18.250 051 12303.25 23.15 54656.62 88888.00 2014-02-20 10:05:18.375 051 12303.33 23.15 54656.62 88888.00 2014-02-20 10:05:18.500 051 12303.30 23.10 54656.68 88888.00 2014-02-20 10:05:18.625 051 12303.30 23.05 54656.68 88888.00 2014-02-20 10:05:18.750 051 12303.27 23.00 54656.68 88888.00 2014-02-20 10:05:18.875 051 12303.30 22.98 54656.68 88888.00 2014-02-20 10:05:19.000 051 12303.38 22.93 54656.70 88888.00 2014-02-20 10:05:19.125 051 12303.45 22.93 54656.72 88888.00 2014-02-20 10:05:19.250 051 12303.40 22.88 54656.68 88888.00 2014-02-20 10:05:19.375 051 12303.40 22.85 54656.72 88888.00 2014-02-20 10:05:19.500 051 12303.55 22.82 54656.72 88888.00 2014-02-20 10:05:19.625 051 12303.60 22.80 54656.72 88888.00 2014-02-20 10:05:19.750 051 12303.65 22.80 54656.75 88888.00 2014-02-20 10:05:19.875 051 12303.75 22.77 54656.75 88888.00 2014-02-20 10:05:20.000 051 12303.85 22.73 54656.75 88888.00 2014-02-20 10:05:20.125 051 12303.90 22.70 54656.78 88888.00 2014-02-20 10:05:20.250 051 12303.95 22.70 54656.80 88888.00 2014-02-20 10:05:20.375 051 12304.02 22.68 54656.80 88888.00 2014-02-20 10:05:20.500 051 12304.02 22.73 54656.82 88888.00 2014-02-20 10:05:20.625 051 12304.02 22.75 54656.85 88888.00 2014-02-20 10:05:20.750 051 12304.02 22.75 54656.85 88888.00 2014-02-20 10:05:20.875 051 12304.05 22.73 54656.85 88888.00 2014-02-20 10:05:21.000 051 12304.15 22.73 54656.88 88888.00 2014-02-20 10:05:21.125 051 12304.15 22.77 54656.90 88888.00 2014-02-20 10:05:21.250 051 12304.15 22.77 54656.90 88888.00 2014-02-20 10:05:21.375 051 12304.15 22.82 54656.93 88888.00 2014-02-20 10:05:21.500 051 12304.15 22.85 54656.93 88888.00 2014-02-20 10:05:21.625 051 12304.10 22.90 54656.93 88888.00 2014-02-20 10:05:21.750 051 12304.10 23.00 54656.93 88888.00 2014-02-20 10:05:21.875 051 12304.08 23.07 54656.97 88888.00 2014-02-20 10:05:22.000 051 12304.08 23.10 54656.95 88888.00 2014-02-20 10:05:22.125 051 12304.08 23.18 54656.97 88888.00 2014-02-20 10:05:22.250 051 12303.98 23.23 54656.97 88888.00 2014-02-20 10:05:22.375 051 12303.95 23.30 54656.97 88888.00 2014-02-20 10:05:22.500 051 12303.90 23.43 54656.97 88888.00 2014-02-20 10:05:22.625 051 12303.75 23.50 54656.95 88888.00 2014-02-20 10:05:22.750 051 12303.73 23.60 54656.95 88888.00 2014-02-20 10:05:22.875 051 12303.77 23.70 54656.95 88888.00 2014-02-20 10:05:23.000 051 12303.73 23.77 54656.97 88888.00 2014-02-20 10:05:23.125 051 12303.62 23.85 54657.00 88888.00 2014-02-20 10:05:23.250 051 12303.58 23.95 54657.00 88888.00 2014-02-20 10:05:23.375 051 12303.65 24.02 54656.97 88888.00 2014-02-20 10:05:23.500 051 12303.67 24.12 54656.95 88888.00 2014-02-20 10:05:23.625 051 12303.62 24.25 54656.93 88888.00 2014-02-20 10:05:23.750 051 12303.60 24.38 54656.95 88888.00 2014-02-20 10:05:23.875 051 12303.52 24.43 54656.90 88888.00 2014-02-20 10:05:24.000 051 12303.48 24.48 54656.88 88888.00 2014-02-20 10:05:24.125 051 12303.50 24.57 54656.90 88888.00 2014-02-20 10:05:24.250 051 12303.58 24.70 54656.93 88888.00 2014-02-20 10:05:24.375 051 12303.52 24.75 54656.93 88888.00 2014-02-20 10:05:24.500 051 12303.45 24.77 54656.88 88888.00 2014-02-20 10:05:24.625 051 12303.45 24.85 54656.88 88888.00 2014-02-20 10:05:24.750 051 12303.45 24.93 54656.90 88888.00 2014-02-20 10:05:24.875 051 12303.52 24.98 54656.90 88888.00 2014-02-20 10:05:25.000 051 12303.58 25.05 54656.88 88888.00 2014-02-20 10:05:25.125 051 12303.60 25.15 54656.90 88888.00 2014-02-20 10:05:25.250 051 12303.60 25.18 54656.93 88888.00 2014-02-20 10:05:25.375 051 12303.67 25.23 54656.93 88888.00 2014-02-20 10:05:25.500 051 12303.75 25.30 54656.90 88888.00 2014-02-20 10:05:25.625 051 12303.80 25.35 54656.88 88888.00 2014-02-20 10:05:25.750 051 12303.77 25.35 54656.85 88888.00 2014-02-20 10:05:25.875 051 12303.77 25.38 54656.85 88888.00 2014-02-20 10:05:26.000 051 12303.92 25.40 54656.88 88888.00 2014-02-20 10:05:26.125 051 12303.98 25.45 54656.88 88888.00 2014-02-20 10:05:26.250 051 12303.98 25.50 54656.88 88888.00 2014-02-20 10:05:26.375 051 12304.02 25.55 54656.85 88888.00 2014-02-20 10:05:26.500 051 12304.10 25.55 54656.82 88888.00 2014-02-20 10:05:26.625 051 12304.20 25.60 54656.82 88888.00 2014-02-20 10:05:26.750 051 12304.33 25.62 54656.82 88888.00 2014-02-20 10:05:26.875 051 12304.33 25.65 54656.82 88888.00 2014-02-20 10:05:27.000 051 12304.38 25.68 54656.82 88888.00 2014-02-20 10:05:27.125 051 12304.42 25.73 54656.85 88888.00 2014-02-20 10:05:27.250 051 12304.42 25.80 54656.82 88888.00 2014-02-20 10:05:27.375 051 12304.50 25.85 54656.80 88888.00 2014-02-20 10:05:27.500 051 12304.62 25.90 54656.82 88888.00 2014-02-20 10:05:27.625 051 12304.67 25.93 54656.82 88888.00 2014-02-20 10:05:27.750 051 12304.75 25.98 54656.80 88888.00 2014-02-20 10:05:27.875 051 12304.83 26.07 54656.80 88888.00 2014-02-20 10:05:28.000 051 12304.90 26.10 54656.78 88888.00 2014-02-20 10:05:28.125 051 12304.92 26.18 54656.78 88888.00 2014-02-20 10:05:28.250 051 12304.95 26.27 54656.75 88888.00 2014-02-20 10:05:28.375 051 12304.98 26.32 54656.78 88888.00 2014-02-20 10:05:28.500 051 12305.05 26.35 54656.78 88888.00 2014-02-20 10:05:28.625 051 12305.08 26.40 54656.78 88888.00 2014-02-20 10:05:28.750 051 12305.15 26.43 54656.75 88888.00 2014-02-20 10:05:28.875 051 12305.20 26.50 54656.75 88888.00 2014-02-20 10:05:29.000 051 12305.25 26.57 54656.72 88888.00 2014-02-20 10:05:29.125 051 12305.30 26.68 54656.72 88888.00 2014-02-20 10:05:29.250 051 12305.33 26.75 54656.72 88888.00 2014-02-20 10:05:29.375 051 12305.35 26.77 54656.72 88888.00 2014-02-20 10:05:29.500 051 12305.38 26.80 54656.70 88888.00 2014-02-20 10:05:29.625 051 12305.55 26.85 54656.72 88888.00 2014-02-20 10:05:29.750 051 12305.65 26.93 54656.70 88888.00 2014-02-20 10:05:29.875 051 12305.70 26.95 54656.72 88888.00 2014-02-20 10:05:30.000 051 12305.73 26.98 54656.70 88888.00 2014-02-20 10:05:30.125 051 12305.80 27.00 54656.68 88888.00 2014-02-20 10:05:30.250 051 12305.88 27.07 54656.70 88888.00 2014-02-20 10:05:30.375 051 12306.00 27.15 54656.70 88888.00 2014-02-20 10:05:30.500 051 12306.00 27.18 54656.70 88888.00 2014-02-20 10:05:30.625 051 12306.05 27.15 54656.65 88888.00 2014-02-20 10:05:30.750 051 12306.17 27.18 54656.62 88888.00 2014-02-20 10:05:30.875 051 12306.25 27.23 54656.62 88888.00 2014-02-20 10:05:31.000 051 12306.25 27.23 54656.57 88888.00 2014-02-20 10:05:31.125 051 12306.33 27.25 54656.57 88888.00 2014-02-20 10:05:31.250 051 12306.42 27.27 54656.57 88888.00 2014-02-20 10:05:31.375 051 12306.52 27.30 54656.57 88888.00 2014-02-20 10:05:31.500 051 12306.55 27.30 54656.57 88888.00 2014-02-20 10:05:31.625 051 12306.52 27.30 54656.55 88888.00 2014-02-20 10:05:31.750 051 12306.60 27.30 54656.55 88888.00 2014-02-20 10:05:31.875 051 12306.58 27.35 54656.57 88888.00 2014-02-20 10:05:32.000 051 12306.65 27.35 54656.55 88888.00 2014-02-20 10:05:32.125 051 12306.70 27.35 54656.53 88888.00 2014-02-20 10:05:32.250 051 12306.67 27.30 54656.47 88888.00 2014-02-20 10:05:32.375 051 12306.70 27.35 54656.47 88888.00 2014-02-20 10:05:32.500 051 12306.77 27.38 54656.50 88888.00 2014-02-20 10:05:32.625 051 12306.83 27.38 54656.47 88888.00 2014-02-20 10:05:32.750 051 12306.80 27.43 54656.45 88888.00 2014-02-20 10:05:32.875 051 12306.85 27.50 54656.45 88888.00 2014-02-20 10:05:33.000 051 12306.90 27.52 54656.43 88888.00 2014-02-20 10:05:33.125 051 12306.85 27.55 54656.43 88888.00 2014-02-20 10:05:33.250 051 12306.83 27.57 54656.43 88888.00 2014-02-20 10:05:33.375 051 12306.90 27.62 54656.43 88888.00 2014-02-20 10:05:33.500 051 12306.88 27.70 54656.45 88888.00 2014-02-20 10:05:33.625 051 12306.90 27.75 54656.43 88888.00 2014-02-20 10:05:33.750 051 12306.77 27.82 54656.38 88888.00 2014-02-20 10:05:33.875 051 12306.73 27.85 54656.38 88888.00 2014-02-20 10:05:34.000 051 12306.70 27.90 54656.35 88888.00 2014-02-20 10:05:34.125 051 12306.65 27.93 54656.35 88888.00 2014-02-20 10:05:34.250 051 12306.58 27.98 54656.32 88888.00 2014-02-20 10:05:34.375 051 12306.58 28.00 54656.30 88888.00 2014-02-20 10:05:34.500 051 12306.48 28.05 54656.30 88888.00 2014-02-20 10:05:34.625 051 12306.38 28.07 54656.30 88888.00 2014-02-20 10:05:34.750 051 12306.35 28.10 54656.30 88888.00 2014-02-20 10:05:34.875 051 12306.27 28.12 54656.28 88888.00 2014-02-20 10:05:35.000 051 12306.23 28.18 54656.28 88888.00 2014-02-20 10:05:35.125 051 12306.12 28.20 54656.32 88888.00 2014-02-20 10:05:35.250 051 12306.02 28.23 54656.32 88888.00 2014-02-20 10:05:35.375 051 12305.95 28.23 54656.32 88888.00 2014-02-20 10:05:35.500 051 12305.83 28.25 54656.35 88888.00 2014-02-20 10:05:35.625 051 12305.70 28.23 54656.35 88888.00 2014-02-20 10:05:35.750 051 12305.60 28.20 54656.35 88888.00 2014-02-20 10:05:35.875 051 12305.50 28.12 54656.35 88888.00 2014-02-20 10:05:36.000 051 12305.38 28.07 54656.32 88888.00 2014-02-20 10:05:36.125 051 12305.27 28.05 54656.38 88888.00 2014-02-20 10:05:36.250 051 12305.08 27.98 54656.43 88888.00 2014-02-20 10:05:36.375 051 12304.92 27.93 54656.43 88888.00 2014-02-20 10:05:36.500 051 12304.80 27.85 54656.45 88888.00 2014-02-20 10:05:36.625 051 12304.67 27.80 54656.47 88888.00 2014-02-20 10:05:36.750 051 12304.58 27.73 54656.50 88888.00 2014-02-20 10:05:36.875 051 12304.55 27.65 54656.53 88888.00 2014-02-20 10:05:37.000 051 12304.48 27.52 54656.55 88888.00 2014-02-20 10:05:37.125 051 12304.35 27.40 54656.57 88888.00 2014-02-20 10:05:37.250 051 12304.17 27.27 54656.60 88888.00 2014-02-20 10:05:37.375 051 12304.10 27.18 54656.60 88888.00 2014-02-20 10:05:37.500 051 12303.98 27.05 54656.62 88888.00 2014-02-20 10:05:37.625 051 12303.83 26.95 54656.68 88888.00 2014-02-20 10:05:37.750 051 12303.75 26.82 54656.72 88888.00 2014-02-20 10:05:37.875 051 12303.65 26.70 54656.75 88888.00 2014-02-20 10:05:38.000 051 12303.48 26.57 54656.82 88888.00 2014-02-20 10:05:38.125 051 12303.30 26.40 54656.85 88888.00 2014-02-20 10:05:38.250 051 12303.17 26.30 54656.93 88888.00 2014-02-20 10:05:38.375 051 12303.20 26.23 54656.97 88888.00 2014-02-20 10:05:38.500 051 12303.15 26.10 54657.00 88888.00 2014-02-20 10:05:38.625 051 12303.00 25.95 54657.03 88888.00 2014-02-20 10:05:38.750 051 12302.83 25.85 54657.05 88888.00 2014-02-20 10:05:38.875 051 12302.65 25.75 54657.10 88888.00 2014-02-20 10:05:39.000 051 12302.50 25.68 54657.12 88888.00 2014-02-20 10:05:39.125 051 12302.40 25.57 54657.15 88888.00 2014-02-20 10:05:39.250 051 12302.35 25.43 54657.20 88888.00 2014-02-20 10:05:39.375 051 12302.25 25.30 54657.22 88888.00 2014-02-20 10:05:39.500 051 12302.20 25.27 54657.28 88888.00 2014-02-20 10:05:39.625 051 12302.12 25.18 54657.30 88888.00 2014-02-20 10:05:39.750 051 12301.95 25.12 54657.35 88888.00 2014-02-20 10:05:39.875 051 12301.90 25.02 54657.40 88888.00 2014-02-20 10:05:40.000 051 12301.75 24.95 54657.40 88888.00 2014-02-20 10:05:40.125 051 12301.67 24.88 54657.43 88888.00 2014-02-20 10:05:40.250 051 12301.52 24.80 54657.47 88888.00 2014-02-20 10:05:40.375 051 12301.48 24.77 54657.47 88888.00 2014-02-20 10:05:40.500 051 12301.45 24.75 54657.50 88888.00 2014-02-20 10:05:40.625 051 12301.50 24.73 54657.53 88888.00 2014-02-20 10:05:40.750 051 12301.50 24.70 54657.55 88888.00 2014-02-20 10:05:40.875 051 12301.42 24.68 54657.55 88888.00 2014-02-20 10:05:41.000 051 12301.33 24.65 54657.55 88888.00 2014-02-20 10:05:41.125 051 12301.30 24.62 54657.55 88888.00 2014-02-20 10:05:41.250 051 12301.27 24.62 54657.60 88888.00 2014-02-20 10:05:41.375 051 12301.30 24.65 54657.57 88888.00 2014-02-20 10:05:41.500 051 12301.30 24.68 54657.57 88888.00 2014-02-20 10:05:41.625 051 12301.30 24.70 54657.57 88888.00 2014-02-20 10:05:41.750 051 12301.23 24.70 54657.55 88888.00 2014-02-20 10:05:41.875 051 12301.10 24.73 54657.55 88888.00 2014-02-20 10:05:42.000 051 12301.02 24.75 54657.53 88888.00 2014-02-20 10:05:42.125 051 12301.02 24.75 54657.53 88888.00 2014-02-20 10:05:42.250 051 12301.08 24.75 54657.50 88888.00 2014-02-20 10:05:42.375 051 12301.20 24.73 54657.50 88888.00 2014-02-20 10:05:42.500 051 12301.23 24.77 54657.50 88888.00 2014-02-20 10:05:42.625 051 12301.17 24.80 54657.47 88888.00 2014-02-20 10:05:42.750 051 12301.23 24.80 54657.45 88888.00 2014-02-20 10:05:42.875 051 12301.20 24.85 54657.40 88888.00 2014-02-20 10:05:43.000 051 12301.17 24.85 54657.40 88888.00 2014-02-20 10:05:43.125 051 12301.17 24.85 54657.40 88888.00 2014-02-20 10:05:43.250 051 12301.17 24.85 54657.38 88888.00 2014-02-20 10:05:43.375 051 12301.15 24.88 54657.35 88888.00 2014-02-20 10:05:43.500 051 12301.20 24.90 54657.35 88888.00 2014-02-20 10:05:43.625 051 12301.25 24.90 54657.32 88888.00 2014-02-20 10:05:43.750 051 12301.25 24.93 54657.30 88888.00 2014-02-20 10:05:43.875 051 12301.25 24.95 54657.32 88888.00 2014-02-20 10:05:44.000 051 12301.17 24.95 54657.32 88888.00 2014-02-20 10:05:44.125 051 12301.05 25.00 54657.30 88888.00 2014-02-20 10:05:44.250 051 12300.95 25.00 54657.28 88888.00 2014-02-20 10:05:44.375 051 12300.98 25.05 54657.28 88888.00 2014-02-20 10:05:44.500 051 12301.00 25.07 54657.25 88888.00 2014-02-20 10:05:44.625 051 12300.95 25.10 54657.22 88888.00 2014-02-20 10:05:44.750 051 12300.88 25.15 54657.20 88888.00 2014-02-20 10:05:44.875 051 12300.80 25.18 54657.20 88888.00 2014-02-20 10:05:45.000 051 12300.73 25.20 54657.15 88888.00 2014-02-20 10:05:45.125 051 12300.75 25.18 54657.15 88888.00 2014-02-20 10:05:45.250 051 12300.80 25.20 54657.10 88888.00 2014-02-20 10:05:45.375 051 12300.83 25.20 54657.07 88888.00 2014-02-20 10:05:45.500 051 12300.75 25.15 54657.07 88888.00 2014-02-20 10:05:45.625 051 12300.67 25.18 54657.03 88888.00 2014-02-20 10:05:45.750 051 12300.67 25.25 54657.05 88888.00 2014-02-20 10:05:45.875 051 12300.67 25.23 54657.03 88888.00 2014-02-20 10:05:46.000 051 12300.65 25.23 54656.97 88888.00 2014-02-20 10:05:46.125 051 12300.65 25.23 54657.00 88888.00 2014-02-20 10:05:46.250 051 12300.65 25.25 54656.97 88888.00 2014-02-20 10:05:46.375 051 12300.65 25.20 54656.95 88888.00 2014-02-20 10:05:46.500 051 12300.62 25.25 54656.93 88888.00 2014-02-20 10:05:46.625 051 12300.67 25.27 54656.90 88888.00 2014-02-20 10:05:46.750 051 12300.62 25.32 54656.82 88888.00 2014-02-20 10:05:46.875 051 12300.58 25.32 54656.80 88888.00 2014-02-20 10:05:47.000 051 12300.52 25.35 54656.78 88888.00 2014-02-20 10:05:47.125 051 12300.48 25.38 54656.78 88888.00 2014-02-20 10:05:47.250 051 12300.45 25.32 54656.78 88888.00 2014-02-20 10:05:47.375 051 12300.48 25.32 54656.78 88888.00 2014-02-20 10:05:47.500 051 12300.45 25.35 54656.78 88888.00 2014-02-20 10:05:47.625 051 12300.40 25.35 54656.75 88888.00 2014-02-20 10:05:47.750 051 12300.35 25.32 54656.70 88888.00 2014-02-20 10:05:47.875 051 12300.30 25.32 54656.68 88888.00 2014-02-20 10:05:48.000 051 12300.23 25.30 54656.65 88888.00 2014-02-20 10:05:48.125 051 12300.25 25.35 54656.68 88888.00 2014-02-20 10:05:48.250 051 12300.20 25.40 54656.65 88888.00 2014-02-20 10:05:48.375 051 12300.10 25.43 54656.62 88888.00 2014-02-20 10:05:48.500 051 12300.02 25.43 54656.65 88888.00 2014-02-20 10:05:48.625 051 12299.98 25.40 54656.65 88888.00 2014-02-20 10:05:48.750 051 12299.88 25.40 54656.62 88888.00 2014-02-20 10:05:48.875 051 12299.83 25.43 54656.60 88888.00 2014-02-20 10:05:49.000 051 12299.80 25.48 54656.55 88888.00 2014-02-20 10:05:49.125 051 12299.73 25.50 54656.57 88888.00 2014-02-20 10:05:49.250 051 12299.67 25.52 54656.57 88888.00 2014-02-20 10:05:49.375 051 12299.62 25.60 54656.57 88888.00 2014-02-20 10:05:49.500 051 12299.60 25.62 54656.55 88888.00 2014-02-20 10:05:49.625 051 12299.52 25.68 54656.50 88888.00 2014-02-20 10:05:49.750 051 12299.45 25.70 54656.47 88888.00 2014-02-20 10:05:49.875 051 12299.42 25.80 54656.47 88888.00 2014-02-20 10:05:50.000 051 12299.40 25.90 54656.47 88888.00 2014-02-20 10:05:50.125 051 12299.35 25.98 54656.50 88888.00 2014-02-20 10:05:50.250 051 12299.33 26.02 54656.45 88888.00 2014-02-20 10:05:50.375 051 12299.35 26.12 54656.43 88888.00 2014-02-20 10:05:50.500 051 12299.33 26.23 54656.40 88888.00 2014-02-20 10:05:50.625 051 12299.27 26.25 54656.38 88888.00 2014-02-20 10:05:50.750 051 12299.27 26.38 54656.38 88888.00 2014-02-20 10:05:50.875 051 12299.33 26.43 54656.38 88888.00 2014-02-20 10:05:51.000 051 12299.35 26.52 54656.35 88888.00 2014-02-20 10:05:51.125 051 12299.42 26.62 54656.35 88888.00 2014-02-20 10:05:51.250 051 12299.48 26.73 54656.32 88888.00 2014-02-20 10:05:51.375 051 12299.50 26.77 54656.28 88888.00 2014-02-20 10:05:51.500 051 12299.58 26.85 54656.28 88888.00 2014-02-20 10:05:51.625 051 12299.62 26.95 54656.25 88888.00 2014-02-20 10:05:51.750 051 12299.73 27.02 54656.25 88888.00 2014-02-20 10:05:51.875 051 12299.83 27.12 54656.25 88888.00 2014-02-20 10:05:52.000 051 12299.88 27.20 54656.18 88888.00 2014-02-20 10:05:52.125 051 12299.98 27.25 54656.15 88888.00 2014-02-20 10:05:52.250 051 12300.02 27.32 54656.18 88888.00 2014-02-20 10:05:52.375 051 12300.15 27.40 54656.15 88888.00 2014-02-20 10:05:52.500 051 12300.25 27.50 54656.12 88888.00 2014-02-20 10:05:52.625 051 12300.42 27.57 54656.15 88888.00 2014-02-20 10:05:52.750 051 12300.50 27.62 54656.10 88888.00 2014-02-20 10:05:52.875 051 12300.50 27.68 54656.10 88888.00 2014-02-20 10:05:53.000 051 12300.67 27.75 54656.07 88888.00 2014-02-20 10:05:53.125 051 12300.77 27.85 54656.07 88888.00 2014-02-20 10:05:53.250 051 12300.83 27.90 54656.05 88888.00 2014-02-20 10:05:53.375 051 12300.90 27.93 54656.05 88888.00 2014-02-20 10:05:53.500 051 12300.98 28.00 54656.05 88888.00 2014-02-20 10:05:53.625 051 12301.00 28.05 54656.03 88888.00 2014-02-20 10:05:53.750 051 12301.10 28.12 54656.03 88888.00 2014-02-20 10:05:53.875 051 12301.15 28.23 54656.03 88888.00 2014-02-20 10:05:54.000 051 12301.23 28.32 54656.03 88888.00 2014-02-20 10:05:54.125 051 12301.30 28.45 54656.03 88888.00 2014-02-20 10:05:54.250 051 12301.40 28.50 54656.03 88888.00 2014-02-20 10:05:54.375 051 12301.48 28.57 54656.05 88888.00 2014-02-20 10:05:54.500 051 12301.55 28.62 54656.07 88888.00 2014-02-20 10:05:54.625 051 12301.62 28.70 54656.07 88888.00 2014-02-20 10:05:54.750 051 12301.70 28.77 54656.07 88888.00 2014-02-20 10:05:54.875 051 12301.83 28.82 54656.05 88888.00 2014-02-20 10:05:55.000 051 12301.83 28.85 54656.07 88888.00 2014-02-20 10:05:55.125 051 12301.80 28.93 54656.10 88888.00 2014-02-20 10:05:55.250 051 12301.88 29.00 54656.10 88888.00 2014-02-20 10:05:55.375 051 12302.02 29.07 54656.10 88888.00 2014-02-20 10:05:55.500 051 12302.10 29.10 54656.07 88888.00 2014-02-20 10:05:55.625 051 12302.15 29.18 54656.10 88888.00 2014-02-20 10:05:55.750 051 12302.17 29.25 54656.12 88888.00 2014-02-20 10:05:55.875 051 12302.20 29.32 54656.15 88888.00 2014-02-20 10:05:56.000 051 12302.30 29.43 54656.15 88888.00 2014-02-20 10:05:56.125 051 12302.38 29.50 54656.18 88888.00 2014-02-20 10:05:56.250 051 12302.35 29.55 54656.20 88888.00 2014-02-20 10:05:56.375 051 12302.38 29.62 54656.20 88888.00 2014-02-20 10:05:56.500 051 12302.45 29.70 54656.20 88888.00 2014-02-20 10:05:56.625 051 12302.55 29.77 54656.22 88888.00 2014-02-20 10:05:56.750 051 12302.55 29.85 54656.22 88888.00 2014-02-20 10:05:56.875 051 12302.60 29.90 54656.20 88888.00 2014-02-20 10:05:57.000 051 12302.65 29.95 54656.20 88888.00 2014-02-20 10:05:57.125 051 12302.75 30.05 54656.28 88888.00 2014-02-20 10:05:57.250 051 12302.85 30.15 54656.35 88888.00 2014-02-20 10:05:57.375 051 12302.88 30.23 54656.38 88888.00 2014-02-20 10:05:57.500 051 12302.85 30.25 54656.32 88888.00 2014-02-20 10:05:57.625 051 12302.88 30.27 54656.32 88888.00 2014-02-20 10:05:57.750 051 12302.85 30.30 54656.35 88888.00 2014-02-20 10:05:57.875 051 12302.90 30.38 54656.38 88888.00 2014-02-20 10:05:58.000 051 12302.98 30.43 54656.35 88888.00 2014-02-20 10:05:58.125 051 12303.00 30.45 54656.38 88888.00 2014-02-20 10:05:58.250 051 12302.98 30.50 54656.40 88888.00 2014-02-20 10:05:58.375 051 12302.92 30.50 54656.43 88888.00 2014-02-20 10:05:58.500 051 12302.95 30.57 54656.40 88888.00 2014-02-20 10:05:58.625 051 12302.98 30.60 54656.40 88888.00 2014-02-20 10:05:58.750 051 12302.98 30.60 54656.40 88888.00 2014-02-20 10:05:58.875 051 12302.95 30.62 54656.40 88888.00 2014-02-20 10:05:59.000 051 12302.98 30.62 54656.38 88888.00 2014-02-20 10:05:59.125 051 12302.95 30.65 54656.40 88888.00 2014-02-20 10:05:59.250 051 12302.88 30.68 54656.40 88888.00 2014-02-20 10:05:59.375 051 12302.88 30.68 54656.38 88888.00 2014-02-20 10:05:59.500 051 12302.85 30.68 54656.40 88888.00 2014-02-20 10:05:59.625 051 12302.83 30.68 54656.43 88888.00 2014-02-20 10:05:59.750 051 12302.75 30.62 54656.45 88888.00 2014-02-20 10:05:59.875 051 12302.67 30.62 54656.43 88888.00 2014-02-20 10:06:00.000 051 12302.58 30.62 54656.43 88888.00 2014-02-20 10:06:00.125 051 12302.42 30.62 54656.43 88888.00 2014-02-20 10:06:00.250 051 12302.30 30.62 54656.38 88888.00 2014-02-20 10:06:00.375 051 12302.20 30.65 54656.38 88888.00 2014-02-20 10:06:00.500 051 12302.12 30.68 54656.32 88888.00 2014-02-20 10:06:00.625 051 12302.02 30.68 54656.32 88888.00 2014-02-20 10:06:00.750 051 12301.95 30.70 54656.35 88888.00 2014-02-20 10:06:00.875 051 12301.85 30.70 54656.32 88888.00 2014-02-20 10:06:01.000 051 12301.73 30.70 54656.28 88888.00 2014-02-20 10:06:01.125 051 12301.62 30.68 54656.25 88888.00 2014-02-20 10:06:01.250 051 12301.52 30.65 54656.22 88888.00 2014-02-20 10:06:01.375 051 12301.48 30.68 54656.20 88888.00 2014-02-20 10:06:01.500 051 12301.40 30.68 54656.18 88888.00 2014-02-20 10:06:01.625 051 12301.25 30.65 54656.15 88888.00 2014-02-20 10:06:01.750 051 12301.17 30.65 54656.15 88888.00 2014-02-20 10:06:01.875 051 12301.05 30.57 54656.12 88888.00 2014-02-20 10:06:02.000 051 12301.00 30.55 54656.07 88888.00 2014-02-20 10:06:02.125 051 12300.98 30.55 54656.07 88888.00 2014-02-20 10:06:02.250 051 12300.95 30.48 54656.05 88888.00 2014-02-20 10:06:02.375 051 12300.90 30.43 54656.03 88888.00 2014-02-20 10:06:02.500 051 12300.85 30.35 54655.95 88888.00 2014-02-20 10:06:02.625 051 12300.77 30.30 54655.97 88888.00 2014-02-20 10:06:02.750 051 12300.77 30.25 54655.97 88888.00 2014-02-20 10:06:02.875 051 12300.70 30.15 54655.95 88888.00 2014-02-20 10:06:03.000 051 12300.60 30.02 54655.88 88888.00 2014-02-20 10:06:03.125 051 12300.55 29.93 54655.88 88888.00 2014-02-20 10:06:03.250 051 12300.50 29.82 54655.88 88888.00 2014-02-20 10:06:03.375 051 12300.55 29.73 54655.90 88888.00 2014-02-20 10:06:03.500 051 12300.48 29.62 54655.90 88888.00 2014-02-20 10:06:03.625 051 12300.38 29.52 54655.90 88888.00 2014-02-20 10:06:03.750 051 12300.27 29.35 54655.90 88888.00 2014-02-20 10:06:03.875 051 12300.17 29.23 54655.93 88888.00 2014-02-20 10:06:04.000 051 12300.15 29.07 54655.93 88888.00 2014-02-20 10:06:04.125 051 12300.08 28.93 54655.93 88888.00 2014-02-20 10:06:04.250 051 12300.02 28.77 54655.95 88888.00 2014-02-20 10:06:04.375 051 12299.98 28.75 54655.97 88888.00 2014-02-20 10:06:04.500 051 12299.83 28.65 54656.00 88888.00 2014-02-20 10:06:04.625 051 12299.70 28.45 54655.97 88888.00 2014-02-20 10:06:04.750 051 12299.52 28.35 54656.03 88888.00 2014-02-20 10:06:04.875 051 12299.42 28.20 54656.05 88888.00 2014-02-20 10:06:05.000 051 12299.35 28.10 54656.10 88888.00 2014-02-20 10:06:05.125 051 12299.23 27.98 54656.12 88888.00 2014-02-20 10:06:05.250 051 12299.08 27.85 54656.20 88888.00 2014-02-20 10:06:05.375 051 12298.92 27.77 54656.25 88888.00 2014-02-20 10:06:05.500 051 12298.83 27.70 54656.30 88888.00 2014-02-20 10:06:05.625 051 12298.65 27.57 54656.35 88888.00 2014-02-20 10:06:05.750 051 12298.52 27.45 54656.45 88888.00 2014-02-20 10:06:05.875 051 12298.40 27.38 54656.50 88888.00 2014-02-20 10:06:06.000 051 12298.33 27.30 54656.53 88888.00 2014-02-20 10:06:06.125 051 12298.25 27.23 54656.60 88888.00 2014-02-20 10:06:06.250 051 12298.15 27.12 54656.68 88888.00 2014-02-20 10:06:06.375 051 12298.08 27.07 54656.75 88888.00 2014-02-20 10:06:06.500 051 12297.95 27.02 54656.80 88888.00 2014-02-20 10:06:06.625 051 12297.95 26.95 54656.85 88888.00 2014-02-20 10:06:06.750 051 12297.90 26.93 54656.95 88888.00 2014-02-20 10:06:06.875 051 12297.75 26.88 54657.00 88888.00 2014-02-20 10:06:07.000 051 12297.62 26.82 54657.05 88888.00 2014-02-20 10:06:07.125 051 12297.48 26.80 54657.15 88888.00 2014-02-20 10:06:07.250 051 12297.42 26.75 54657.22 88888.00 2014-02-20 10:06:07.375 051 12297.40 26.73 54657.28 88888.00 2014-02-20 10:06:07.500 051 12297.35 26.75 54657.35 88888.00 2014-02-20 10:06:07.625 051 12297.33 26.73 54657.40 88888.00 2014-02-20 10:06:07.750 051 12297.25 26.73 54657.45 88888.00 2014-02-20 10:06:07.875 051 12297.23 26.73 54657.50 88888.00 2014-02-20 10:06:08.000 051 12297.15 26.73 54657.57 88888.00 2014-02-20 10:06:08.125 051 12297.05 26.75 54657.65 88888.00 2014-02-20 10:06:08.250 051 12296.98 26.75 54657.72 88888.00 2014-02-20 10:06:08.375 051 12297.00 26.73 54657.78 88888.00 2014-02-20 10:06:08.500 051 12296.98 26.80 54657.85 88888.00 2014-02-20 10:06:08.625 051 12296.90 26.85 54657.88 88888.00 2014-02-20 10:06:08.750 051 12296.83 26.85 54657.93 88888.00 2014-02-20 10:06:08.875 051 12296.80 26.90 54657.95 88888.00 2014-02-20 10:06:09.000 051 12296.80 26.93 54657.97 88888.00 2014-02-20 10:06:09.125 051 12296.77 26.98 54658.03 88888.00 2014-02-20 10:06:09.250 051 12296.75 27.00 54658.12 88888.00 2014-02-20 10:06:09.375 051 12296.77 27.10 54658.15 88888.00 2014-02-20 10:06:09.500 051 12296.73 27.18 54658.18 88888.00 2014-02-20 10:06:09.625 051 12296.70 27.18 54658.20 88888.00 2014-02-20 10:06:09.750 051 12296.73 27.20 54658.22 88888.00 2014-02-20 10:06:09.875 051 12296.67 27.27 54658.22 88888.00 2014-02-20 10:06:10.000 051 12296.70 27.38 54658.25 88888.00 2014-02-20 10:06:10.125 051 12296.65 27.43 54658.30 88888.00 2014-02-20 10:06:10.250 051 12296.62 27.52 54658.32 88888.00 2014-02-20 10:06:10.375 051 12296.65 27.62 54658.32 88888.00 2014-02-20 10:06:10.500 051 12296.60 27.68 54658.32 88888.00 2014-02-20 10:06:10.625 051 12296.58 27.80 54658.30 88888.00 2014-02-20 10:06:10.750 051 12296.62 27.90 54658.32 88888.00 2014-02-20 10:06:10.875 051 12296.67 27.98 54658.32 88888.00 2014-02-20 10:06:11.000 051 12296.70 28.07 54658.32 88888.00 2014-02-20 10:06:11.125 051 12296.70 28.18 54658.30 88888.00 2014-02-20 10:06:11.250 051 12296.67 28.27 54658.28 88888.00 2014-02-20 10:06:11.375 051 12296.67 28.40 54658.28 88888.00 2014-02-20 10:06:11.500 051 12296.58 28.48 54658.25 88888.00 2014-02-20 10:06:11.625 051 12296.60 28.60 54658.22 88888.00 2014-02-20 10:06:11.750 051 12296.65 28.73 54658.22 88888.00 2014-02-20 10:06:11.875 051 12296.70 28.82 54658.20 88888.00 2014-02-20 10:06:12.000 051 12296.73 28.93 54658.12 88888.00 2014-02-20 10:06:12.125 051 12296.70 29.00 54658.12 88888.00 2014-02-20 10:06:12.250 051 12296.65 29.07 54658.05 88888.00 2014-02-20 10:06:12.375 051 12296.67 29.18 54658.03 88888.00 2014-02-20 10:06:12.500 051 12296.70 29.32 54657.97 88888.00 2014-02-20 10:06:12.625 051 12296.75 29.43 54657.93 88888.00 2014-02-20 10:06:12.750 051 12296.67 29.50 54657.90 88888.00 2014-02-20 10:06:12.875 051 12296.70 29.60 54657.85 88888.00 2014-02-20 10:06:13.000 051 12296.75 29.68 54657.80 88888.00 2014-02-20 10:06:13.125 051 12296.70 29.77 54657.72 88888.00 2014-02-20 10:06:13.250 051 12296.67 29.85 54657.65 88888.00 2014-02-20 10:06:13.375 051 12296.73 29.90 54657.60 88888.00 2014-02-20 10:06:13.500 051 12296.62 29.98 54657.55 88888.00 2014-02-20 10:06:13.625 051 12296.67 30.05 54657.50 88888.00 2014-02-20 10:06:13.750 051 12296.75 30.12 54657.45 88888.00 2014-02-20 10:06:13.875 051 12296.75 30.23 54657.35 88888.00 2014-02-20 10:06:14.000 051 12296.75 30.25 54657.25 88888.00 2014-02-20 10:06:14.125 051 12296.73 30.27 54657.18 88888.00 2014-02-20 10:06:14.250 051 12296.73 30.27 54657.12 88888.00 2014-02-20 10:06:14.375 051 12296.77 30.27 54657.05 88888.00 2014-02-20 10:06:14.500 051 12296.80 30.27 54656.95 88888.00 2014-02-20 10:06:14.625 051 12296.85 30.25 54656.88 88888.00 2014-02-20 10:06:14.750 051 12296.83 30.20 54656.82 88888.00 2014-02-20 10:06:14.875 051 12296.83 30.15 54656.75 88888.00 2014-02-20 10:06:15.000 051 12296.88 30.10 54656.68 88888.00 2014-02-20 10:06:15.125 051 12297.00 30.05 54656.62 88888.00 2014-02-20 10:06:15.250 051 12297.02 29.93 54656.60 88888.00 2014-02-20 10:06:15.375 051 12297.10 29.88 54656.50 88888.00 2014-02-20 10:06:15.500 051 12297.17 29.75 54656.43 88888.00 2014-02-20 10:06:15.625 051 12297.23 29.62 54656.38 88888.00 2014-02-20 10:06:15.750 051 12297.30 29.50 54656.28 88888.00 2014-02-20 10:06:15.875 051 12297.27 29.38 54656.25 88888.00 2014-02-20 10:06:16.000 051 12297.30 29.25 54656.20 88888.00 2014-02-20 10:06:16.125 051 12297.42 29.07 54656.12 88888.00 2014-02-20 10:06:16.250 051 12297.50 28.88 54656.05 88888.00 2014-02-20 10:06:16.375 051 12297.52 28.73 54656.00 88888.00 2014-02-20 10:06:16.500 051 12297.58 28.57 54656.00 88888.00 2014-02-20 10:06:16.625 051 12297.67 28.43 54655.95 88888.00 2014-02-20 10:06:16.750 051 12297.75 28.23 54655.93 88888.00 2014-02-20 10:06:16.875 051 12297.83 28.02 54655.88 88888.00 2014-02-20 10:06:17.000 051 12297.85 27.85 54655.78 88888.00 2014-02-20 10:06:17.125 051 12297.90 27.68 54655.75 88888.00 2014-02-20 10:06:17.250 051 12298.05 27.43 54655.70 88888.00 2014-02-20 10:06:17.375 051 12298.17 27.32 54655.68 88888.00 2014-02-20 10:06:17.500 051 12298.20 27.12 54655.65 88888.00 2014-02-20 10:06:17.625 051 12298.20 26.93 54655.60 88888.00 2014-02-20 10:06:17.750 051 12298.23 26.75 54655.57 88888.00 2014-02-20 10:06:17.875 051 12298.30 26.60 54655.55 88888.00 2014-02-20 10:06:18.000 051 12298.40 26.43 54655.45 88888.00 2014-02-20 10:06:18.125 051 12298.50 26.27 54655.47 88888.00 2014-02-20 10:06:18.250 051 12298.60 26.07 54655.47 88888.00 2014-02-20 10:06:18.375 051 12298.73 25.95 54655.43 88888.00 2014-02-20 10:06:18.500 051 12298.80 25.77 54655.40 88888.00 2014-02-20 10:06:18.625 051 12298.88 25.62 54655.38 88888.00 2014-02-20 10:06:18.750 051 12299.00 25.45 54655.35 88888.00 2014-02-20 10:06:18.875 051 12299.20 25.27 54655.30 88888.00 2014-02-20 10:06:19.000 051 12299.30 25.18 54655.25 88888.00 2014-02-20 10:06:19.125 051 12299.42 24.98 54655.25 88888.00 2014-02-20 10:06:19.250 051 12299.55 24.82 54655.22 88888.00 2014-02-20 10:06:19.375 051 12299.73 24.70 54655.20 88888.00 2014-02-20 10:06:19.500 051 12299.85 24.52 54655.18 88888.00 2014-02-20 10:06:19.625 051 12299.98 24.40 54655.15 88888.00 2014-02-20 10:06:19.750 051 12300.12 24.27 54655.18 88888.00 2014-02-20 10:06:19.875 051 12300.27 24.15 54655.15 88888.00 2014-02-20 10:06:20.000 051 12300.45 24.07 54655.15 88888.00 2014-02-20 10:06:20.125 051 12300.58 23.95 54655.15 88888.00 2014-02-20 10:06:20.250 051 12300.62 23.77 54655.10 88888.00 2014-02-20 10:06:20.375 051 12300.67 23.65 54655.07 88888.00 2014-02-20 10:06:20.500 051 12300.80 23.55 54655.10 88888.00 2014-02-20 10:06:20.625 051 12301.00 23.45 54655.10 88888.00 2014-02-20 10:06:20.750 051 12301.10 23.40 54655.10 88888.00 2014-02-20 10:06:20.875 051 12301.15 23.25 54655.07 88888.00 2014-02-20 10:06:21.000 051 12301.17 23.15 54655.05 88888.00 2014-02-20 10:06:21.125 051 12301.15 23.07 54655.07 88888.00 2014-02-20 10:06:21.250 051 12301.15 22.98 54655.10 88888.00 2014-02-20 10:06:21.375 051 12301.20 22.90 54655.12 88888.00 2014-02-20 10:06:21.500 051 12301.23 22.80 54655.12 88888.00 2014-02-20 10:06:21.625 051 12301.25 22.70 54655.12 88888.00 2014-02-20 10:06:21.750 051 12301.23 22.65 54655.18 88888.00 2014-02-20 10:06:21.875 051 12301.15 22.55 54655.20 88888.00 2014-02-20 10:06:22.000 051 12301.10 22.45 54655.20 88888.00 2014-02-20 10:06:22.125 051 12301.02 22.40 54655.22 88888.00 2014-02-20 10:06:22.250 051 12300.92 22.25 54655.30 88888.00 2014-02-20 10:06:22.375 051 12300.85 22.18 54655.30 88888.00 2014-02-20 10:06:22.500 051 12300.73 22.07 54655.35 88888.00 2014-02-20 10:06:22.625 051 12300.58 22.00 54655.38 88888.00 2014-02-20 10:06:22.750 051 12300.40 21.90 54655.43 88888.00 2014-02-20 10:06:22.875 051 12300.25 21.80 54655.47 88888.00 2014-02-20 10:06:23.000 051 12300.08 21.70 54655.53 88888.00 2014-02-20 10:06:23.125 051 12299.95 21.65 54655.60 88888.00 2014-02-20 10:06:23.250 051 12299.73 21.52 54655.72 88888.00 2014-02-20 10:06:23.375 051 12299.52 21.45 54655.75 88888.00 2014-02-20 10:06:23.500 051 12299.33 21.32 54655.78 88888.00 2014-02-20 10:06:23.625 051 12299.23 21.23 54655.88 88888.00 2014-02-20 10:06:23.750 051 12299.05 21.18 54655.95 88888.00 2014-02-20 10:06:23.875 051 12298.83 21.10 54656.00 88888.00 2014-02-20 10:06:24.000 051 12298.65 20.98 54656.03 88888.00 2014-02-20 10:06:24.125 051 12298.48 20.93 54656.10 88888.00 2014-02-20 10:06:24.250 051 12298.35 20.82 54656.18 88888.00 2014-02-20 10:06:24.375 051 12298.20 20.80 54656.22 88888.00 2014-02-20 10:06:24.500 051 12298.02 20.75 54656.28 88888.00 2014-02-20 10:06:24.625 051 12297.90 20.68 54656.38 88888.00 2014-02-20 10:06:24.750 051 12297.80 20.65 54656.47 88888.00 2014-02-20 10:06:24.875 051 12297.70 20.60 54656.53 88888.00 2014-02-20 10:06:25.000 051 12297.60 20.55 54656.55 88888.00 2014-02-20 10:06:25.125 051 12297.50 20.50 54656.62 88888.00 2014-02-20 10:06:25.250 051 12297.38 20.50 54656.68 88888.00 2014-02-20 10:06:25.375 051 12297.40 20.50 54656.75 88888.00 2014-02-20 10:06:25.500 051 12297.30 20.50 54656.85 88888.00 2014-02-20 10:06:25.625 051 12297.25 20.48 54656.85 88888.00 2014-02-20 10:06:25.750 051 12297.23 20.50 54656.88 88888.00 2014-02-20 10:06:25.875 051 12297.25 20.52 54656.95 88888.00 2014-02-20 10:06:26.000 051 12297.20 20.55 54657.00 88888.00 2014-02-20 10:06:26.125 051 12297.17 20.60 54657.03 88888.00 2014-02-20 10:06:26.250 051 12297.12 20.62 54657.07 88888.00 2014-02-20 10:06:26.375 051 12297.15 20.68 54657.12 88888.00 2014-02-20 10:06:26.500 051 12297.23 20.73 54657.15 88888.00 2014-02-20 10:06:26.625 051 12297.23 20.77 54657.20 88888.00 2014-02-20 10:06:26.750 051 12297.23 20.85 54657.25 88888.00 2014-02-20 10:06:26.875 051 12297.23 20.90 54657.30 88888.00 2014-02-20 10:06:27.000 051 12297.23 20.98 54657.28 88888.00 2014-02-20 10:06:27.125 051 12297.23 21.07 54657.32 88888.00 2014-02-20 10:06:27.250 051 12297.23 21.20 54657.32 88888.00 2014-02-20 10:06:27.375 051 12297.27 21.30 54657.35 88888.00 2014-02-20 10:06:27.500 051 12297.25 21.40 54657.43 88888.00 2014-02-20 10:06:27.625 051 12297.27 21.52 54657.43 88888.00 2014-02-20 10:06:27.750 051 12297.30 21.62 54657.45 88888.00 2014-02-20 10:06:27.875 051 12297.27 21.73 54657.47 88888.00 2014-02-20 10:06:28.000 051 12297.33 21.85 54657.45 88888.00 2014-02-20 10:06:28.125 051 12297.35 21.98 54657.47 88888.00 2014-02-20 10:06:28.250 051 12297.38 22.12 54657.53 88888.00 2014-02-20 10:06:28.375 051 12297.42 22.27 54657.53 88888.00 2014-02-20 10:06:28.500 051 12297.38 22.38 54657.55 88888.00 2014-02-20 10:06:28.625 051 12297.40 22.55 54657.55 88888.00 2014-02-20 10:06:28.750 051 12297.38 22.70 54657.57 88888.00 2014-02-20 10:06:28.875 051 12297.42 22.88 54657.57 88888.00 2014-02-20 10:06:29.000 051 12297.48 23.02 54657.57 88888.00 2014-02-20 10:06:29.125 051 12297.45 23.18 54657.65 88888.00 2014-02-20 10:06:29.250 051 12297.40 23.40 54657.65 88888.00 2014-02-20 10:06:29.375 051 12297.33 23.52 54657.65 88888.00 2014-02-20 10:06:29.500 051 12297.23 23.68 54657.68 88888.00 2014-02-20 10:06:29.625 051 12297.15 23.80 54657.68 88888.00 2014-02-20 10:06:29.750 051 12297.08 23.95 54657.68 88888.00 2014-02-20 10:06:29.875 051 12297.02 24.05 54657.70 88888.00 2014-02-20 10:06:30.000 051 12297.05 24.18 54657.70 88888.00 2014-02-20 10:06:30.125 051 12297.00 24.32 54657.70 88888.00 2014-02-20 10:06:30.250 051 12296.95 24.50 54657.72 88888.00 2014-02-20 10:06:30.375 051 12296.98 24.60 54657.70 88888.00 2014-02-20 10:06:30.500 051 12296.95 24.73 54657.72 88888.00 2014-02-20 10:06:30.625 051 12296.92 24.80 54657.75 88888.00 2014-02-20 10:06:30.750 051 12296.88 24.93 54657.72 88888.00 2014-02-20 10:06:30.875 051 12296.92 25.07 54657.78 88888.00 2014-02-20 10:06:31.000 051 12296.90 25.18 54657.78 88888.00 2014-02-20 10:06:31.125 051 12296.85 25.27 54657.80 88888.00 2014-02-20 10:06:31.250 051 12296.75 25.38 54657.80 88888.00 2014-02-20 10:06:31.375 051 12296.73 25.45 54657.78 88888.00 2014-02-20 10:06:31.500 051 12296.77 25.55 54657.80 88888.00 2014-02-20 10:06:31.625 051 12296.83 25.60 54657.78 88888.00 2014-02-20 10:06:31.750 051 12296.83 25.70 54657.78 88888.00 2014-02-20 10:06:31.875 051 12296.80 25.77 54657.80 88888.00 2014-02-20 10:06:32.000 051 12296.75 25.82 54657.78 88888.00 2014-02-20 10:06:32.125 051 12296.75 25.88 54657.78 88888.00 2014-02-20 10:06:32.250 051 12296.75 25.90 54657.80 88888.00 2014-02-20 10:06:32.375 051 12296.75 25.98 54657.82 88888.00 2014-02-20 10:06:32.500 051 12296.77 26.00 54657.85 88888.00 2014-02-20 10:06:32.625 051 12296.77 26.00 54657.85 88888.00 2014-02-20 10:06:32.750 051 12296.80 26.02 54657.85 88888.00 2014-02-20 10:06:32.875 051 12296.73 26.00 54657.82 88888.00 2014-02-20 10:06:33.000 051 12296.73 26.00 54657.80 88888.00 2014-02-20 10:06:33.125 051 12296.75 25.98 54657.82 88888.00 2014-02-20 10:06:33.250 051 12296.77 25.90 54657.82 88888.00 2014-02-20 10:06:33.375 051 12296.77 25.90 54657.80 88888.00 2014-02-20 10:06:33.500 051 12296.75 25.85 54657.80 88888.00 2014-02-20 10:06:33.625 051 12296.80 25.77 54657.80 88888.00 2014-02-20 10:06:33.750 051 12296.88 25.75 54657.80 88888.00 2014-02-20 10:06:33.875 051 12296.83 25.68 54657.80 88888.00 2014-02-20 10:06:34.000 051 12296.77 25.65 54657.78 88888.00 2014-02-20 10:06:34.125 051 12296.77 25.55 54657.80 88888.00 2014-02-20 10:06:34.250 051 12296.77 25.40 54657.82 88888.00 2014-02-20 10:06:34.375 051 12296.77 25.32 54657.82 88888.00 2014-02-20 10:06:34.500 051 12296.75 25.20 54657.82 88888.00 2014-02-20 10:06:34.625 051 12296.70 25.07 54657.85 88888.00 2014-02-20 10:06:34.750 051 12296.65 24.95 54657.88 88888.00 2014-02-20 10:06:34.875 051 12296.60 24.85 54657.85 88888.00 2014-02-20 10:06:35.000 051 12296.50 24.70 54657.85 88888.00 2014-02-20 10:06:35.125 051 12296.42 24.52 54657.85 88888.00 2014-02-20 10:06:35.250 051 12296.35 24.32 54657.90 88888.00 2014-02-20 10:06:35.375 051 12296.30 24.23 54657.90 88888.00 2014-02-20 10:06:35.500 051 12296.27 24.05 54657.93 88888.00 2014-02-20 10:06:35.625 051 12296.25 23.88 54657.93 88888.00 2014-02-20 10:06:35.750 051 12296.15 23.73 54657.97 88888.00 2014-02-20 10:06:35.875 051 12296.08 23.55 54657.97 88888.00 2014-02-20 10:06:36.000 051 12296.05 23.38 54657.95 88888.00 2014-02-20 10:06:36.125 051 12295.98 23.23 54657.97 88888.00 2014-02-20 10:06:36.250 051 12295.85 23.05 54658.00 88888.00 2014-02-20 10:06:36.375 051 12295.90 22.93 54658.00 88888.00 2014-02-20 10:06:36.500 051 12295.92 22.75 54657.97 88888.00 2014-02-20 10:06:36.625 051 12295.83 22.60 54657.97 88888.00 2014-02-20 10:06:36.750 051 12295.67 22.48 54657.97 88888.00 2014-02-20 10:06:36.875 051 12295.60 22.35 54657.97 88888.00 2014-02-20 10:06:37.000 051 12295.58 22.25 54657.95 88888.00 2014-02-20 10:06:37.125 051 12295.50 22.12 54657.97 88888.00 2014-02-20 10:06:37.250 051 12295.45 21.98 54657.95 88888.00 2014-02-20 10:06:37.375 051 12295.52 21.90 54657.93 88888.00 2014-02-20 10:06:37.500 051 12295.50 21.82 54657.95 88888.00 2014-02-20 10:06:37.625 051 12295.48 21.73 54657.93 88888.00 2014-02-20 10:06:37.750 051 12295.48 21.65 54657.90 88888.00 2014-02-20 10:06:37.875 051 12295.42 21.57 54657.90 88888.00 2014-02-20 10:06:38.000 051 12295.40 21.55 54657.90 88888.00 2014-02-20 10:06:38.125 051 12295.33 21.52 54657.85 88888.00 2014-02-20 10:06:38.250 051 12295.25 21.50 54657.85 88888.00 2014-02-20 10:06:38.375 051 12295.20 21.50 54657.85 88888.00 2014-02-20 10:06:38.500 051 12295.12 21.48 54657.85 88888.00 2014-02-20 10:06:38.625 051 12295.15 21.52 54657.82 88888.00 2014-02-20 10:06:38.750 051 12295.17 21.55 54657.75 88888.00 2014-02-20 10:06:38.875 051 12295.12 21.57 54657.75 88888.00 2014-02-20 10:06:39.000 051 12295.10 21.60 54657.72 88888.00 2014-02-20 10:06:39.125 051 12295.10 21.62 54657.70 88888.00 2014-02-20 10:06:39.250 051 12295.08 21.65 54657.68 88888.00 2014-02-20 10:06:39.375 051 12295.05 21.73 54657.65 88888.00 2014-02-20 10:06:39.500 051 12295.05 21.77 54657.62 88888.00 2014-02-20 10:06:39.625 051 12295.10 21.82 54657.57 88888.00 2014-02-20 10:06:39.750 051 12295.12 21.90 54657.53 88888.00 2014-02-20 10:06:39.875 051 12295.15 21.95 54657.47 88888.00 2014-02-20 10:06:40.000 051 12295.23 21.98 54657.45 88888.00 2014-02-20 10:06:40.125 051 12295.27 22.00 54657.40 88888.00 2014-02-20 10:06:40.250 051 12295.27 22.07 54657.35 88888.00 2014-02-20 10:06:40.375 051 12295.33 22.12 54657.30 88888.00 2014-02-20 10:06:40.500 051 12295.48 22.23 54657.30 88888.00 2014-02-20 10:06:40.625 051 12295.65 22.27 54657.22 88888.00 2014-02-20 10:06:40.750 051 12295.73 22.32 54657.20 88888.00 2014-02-20 10:06:40.875 051 12295.83 22.38 54657.15 88888.00 2014-02-20 10:06:41.000 051 12295.98 22.40 54657.07 88888.00 2014-02-20 10:06:41.125 051 12296.10 22.43 54657.03 88888.00 2014-02-20 10:06:41.250 051 12296.17 22.50 54656.95 88888.00 2014-02-20 10:06:41.375 051 12296.27 22.55 54656.93 88888.00 2014-02-20 10:06:41.500 051 12296.40 22.60 54656.90 88888.00 2014-02-20 10:06:41.625 051 12296.50 22.65 54656.82 88888.00 2014-02-20 10:06:41.750 051 12296.60 22.68 54656.78 88888.00 2014-02-20 10:06:41.875 051 12296.62 22.75 54656.75 88888.00 2014-02-20 10:06:42.000 051 12296.70 22.82 54656.70 88888.00 2014-02-20 10:06:42.125 051 12296.85 22.90 54656.65 88888.00 2014-02-20 10:06:42.250 051 12296.98 22.95 54656.62 88888.00 2014-02-20 10:06:42.375 051 12297.05 23.00 54656.60 88888.00 2014-02-20 10:06:42.500 051 12297.10 23.07 54656.55 88888.00 2014-02-20 10:06:42.625 051 12297.17 23.10 54656.50 88888.00 2014-02-20 10:06:42.750 051 12297.25 23.15 54656.45 88888.00 2014-02-20 10:06:42.875 051 12297.30 23.18 54656.40 88888.00 2014-02-20 10:06:43.000 051 12297.35 23.25 54656.38 88888.00 2014-02-20 10:06:43.125 051 12297.48 23.32 54656.38 88888.00 2014-02-20 10:06:43.250 051 12297.55 23.40 54656.30 88888.00 2014-02-20 10:06:43.375 051 12297.65 23.43 54656.28 88888.00 2014-02-20 10:06:43.500 051 12297.67 23.48 54656.25 88888.00 2014-02-20 10:06:43.625 051 12297.67 23.57 54656.22 88888.00 2014-02-20 10:06:43.750 051 12297.70 23.68 54656.20 88888.00 2014-02-20 10:06:43.875 051 12297.73 23.77 54656.18 88888.00 2014-02-20 10:06:44.000 051 12297.70 23.90 54656.10 88888.00 2014-02-20 10:06:44.125 051 12297.60 24.00 54656.07 88888.00 2014-02-20 10:06:44.250 051 12297.52 24.10 54656.07 88888.00 2014-02-20 10:06:44.375 051 12297.62 24.20 54656.05 88888.00 2014-02-20 10:06:44.500 051 12297.58 24.32 54656.03 88888.00 2014-02-20 10:06:44.625 051 12297.45 24.43 54656.03 88888.00 2014-02-20 10:06:44.750 051 12297.35 24.57 54656.03 88888.00 2014-02-20 10:06:44.875 051 12297.27 24.73 54656.03 88888.00 2014-02-20 10:06:45.000 051 12297.20 24.82 54656.00 88888.00 2014-02-20 10:06:45.125 051 12297.10 25.00 54656.00 88888.00 2014-02-20 10:06:45.250 051 12297.00 25.15 54655.97 88888.00 2014-02-20 10:06:45.375 051 12296.95 25.32 54655.97 88888.00 2014-02-20 10:06:45.500 051 12296.88 25.50 54655.97 88888.00 2014-02-20 10:06:45.625 051 12296.75 25.68 54655.97 88888.00 2014-02-20 10:06:45.750 051 12296.60 25.85 54656.00 88888.00 2014-02-20 10:06:45.875 051 12296.42 26.02 54655.97 88888.00 2014-02-20 10:06:46.000 051 12296.30 26.20 54656.00 88888.00 2014-02-20 10:06:46.125 051 12296.20 26.35 54656.03 88888.00 2014-02-20 10:06:46.250 051 12296.00 26.55 54656.05 88888.00 2014-02-20 10:06:46.375 051 12295.95 26.75 54656.03 88888.00 2014-02-20 10:06:46.500 051 12295.83 26.95 54656.05 88888.00 2014-02-20 10:06:46.625 051 12295.67 27.15 54656.03 88888.00 2014-02-20 10:06:46.750 051 12295.52 27.32 54656.10 88888.00 2014-02-20 10:06:46.875 051 12295.40 27.50 54656.12 88888.00 2014-02-20 10:06:47.000 051 12295.40 27.68 54656.15 88888.00 2014-02-20 10:06:47.125 051 12295.35 27.88 54656.15 88888.00 2014-02-20 10:06:47.250 051 12295.20 28.02 54656.15 88888.00 2014-02-20 10:06:47.375 051 12295.15 28.18 54656.20 88888.00 2014-02-20 10:06:47.500 051 12295.08 28.38 54656.20 88888.00 2014-02-20 10:06:47.625 051 12295.08 28.52 54656.20 88888.00 2014-02-20 10:06:47.750 051 12295.05 28.73 54656.22 88888.00 2014-02-20 10:06:47.875 051 12294.92 28.85 54656.25 88888.00 2014-02-20 10:06:48.000 051 12294.92 28.98 54656.30 88888.00 2014-02-20 10:06:48.125 051 12294.98 29.20 54656.35 88888.00 2014-02-20 10:06:48.250 051 12295.02 29.35 54656.38 88888.00 2014-02-20 10:06:48.375 051 12295.05 29.48 54656.35 88888.00 2014-02-20 10:06:48.500 051 12295.08 29.60 54656.38 88888.00 2014-02-20 10:06:48.625 051 12295.15 29.75 54656.40 88888.00 2014-02-20 10:06:48.750 051 12295.20 29.90 54656.43 88888.00 2014-02-20 10:06:48.875 051 12295.23 30.02 54656.45 88888.00 2014-02-20 10:06:49.000 051 12295.35 30.12 54656.47 88888.00 2014-02-20 10:06:49.125 051 12295.50 30.27 54656.50 88888.00 2014-02-20 10:06:49.250 051 12295.58 30.38 54656.50 88888.00 2014-02-20 10:06:49.375 051 12295.67 30.48 54656.53 88888.00 2014-02-20 10:06:49.500 051 12295.80 30.60 54656.57 88888.00 2014-02-20 10:06:49.625 051 12295.95 30.73 54656.60 88888.00 2014-02-20 10:06:49.750 051 12296.08 30.82 54656.60 88888.00 2014-02-20 10:06:49.875 051 12296.17 30.90 54656.62 88888.00 2014-02-20 10:06:50.000 051 12296.38 30.98 54656.62 88888.00 2014-02-20 10:06:50.125 051 12296.58 31.05 54656.65 88888.00 2014-02-20 10:06:50.250 051 12296.67 31.12 54656.68 88888.00 2014-02-20 10:06:50.375 051 12296.83 31.20 54656.70 88888.00 2014-02-20 10:06:50.500 051 12297.00 31.27 54656.70 88888.00 2014-02-20 10:06:50.625 051 12297.23 31.32 54656.72 88888.00 2014-02-20 10:06:50.750 051 12297.35 31.40 54656.70 88888.00 2014-02-20 10:06:50.875 051 12297.48 31.45 54656.72 88888.00 2014-02-20 10:06:51.000 051 12297.58 31.45 54656.72 88888.00 2014-02-20 10:06:51.125 051 12297.67 31.50 54656.72 88888.00 2014-02-20 10:06:51.250 051 12297.88 31.57 54656.75 88888.00 2014-02-20 10:06:51.375 051 12298.05 31.60 54656.72 88888.00 2014-02-20 10:06:51.500 051 12298.23 31.57 54656.68 88888.00 2014-02-20 10:06:51.625 051 12298.35 31.65 54656.70 88888.00 2014-02-20 10:06:51.750 051 12298.45 31.75 54656.70 88888.00 2014-02-20 10:06:51.875 051 12298.48 31.80 54656.68 88888.00 2014-02-20 10:06:52.000 051 12298.62 31.85 54656.65 88888.00 2014-02-20 10:06:52.125 051 12298.77 31.90 54656.68 88888.00 2014-02-20 10:06:52.250 051 12298.83 31.95 54656.68 88888.00 2014-02-20 10:06:52.375 051 12298.88 32.02 54656.68 88888.00 2014-02-20 10:06:52.500 051 12298.90 32.05 54656.65 88888.00 2014-02-20 10:06:52.625 051 12298.95 32.12 54656.60 88888.00 2014-02-20 10:06:52.750 051 12298.98 32.20 54656.60 88888.00 2014-02-20 10:06:52.875 051 12299.05 32.27 54656.57 88888.00 2014-02-20 10:06:53.000 051 12299.00 32.35 54656.55 88888.00 2014-02-20 10:06:53.125 051 12298.98 32.42 54656.55 88888.00 2014-02-20 10:06:53.250 051 12298.98 32.50 54656.55 88888.00 2014-02-20 10:06:53.375 051 12299.05 32.62 54656.53 88888.00 2014-02-20 10:06:53.500 051 12299.00 32.70 54656.53 88888.00 2014-02-20 10:06:53.625 051 12298.92 32.77 54656.47 88888.00 2014-02-20 10:06:53.750 051 12298.85 32.83 54656.45 88888.00 2014-02-20 10:06:53.875 051 12298.80 32.90 54656.43 88888.00 2014-02-20 10:06:54.000 051 12298.80 32.95 54656.40 88888.00 2014-02-20 10:06:54.125 051 12298.80 33.05 54656.35 88888.00 2014-02-20 10:06:54.250 051 12298.67 33.10 54656.35 88888.00 2014-02-20 10:06:54.375 051 12298.62 33.17 54656.30 88888.00 2014-02-20 10:06:54.500 051 12298.60 33.23 54656.28 88888.00 2014-02-20 10:06:54.625 051 12298.60 33.33 54656.25 88888.00 2014-02-20 10:06:54.750 051 12298.58 33.33 54656.25 88888.00 2014-02-20 10:06:54.875 051 12298.42 33.35 54656.22 88888.00 2014-02-20 10:06:55.000 051 12298.40 33.38 54656.20 88888.00 2014-02-20 10:06:55.125 051 12298.40 33.38 54656.18 88888.00 2014-02-20 10:06:55.250 051 12298.38 33.40 54656.15 88888.00 2014-02-20 10:06:55.375 051 12298.33 33.38 54656.15 88888.00 2014-02-20 10:06:55.500 051 12298.23 33.38 54656.10 88888.00 2014-02-20 10:06:55.625 051 12298.17 33.38 54656.10 88888.00 2014-02-20 10:06:55.750 051 12298.12 33.35 54656.10 88888.00 2014-02-20 10:06:55.875 051 12298.12 33.33 54656.07 88888.00 2014-02-20 10:06:56.000 051 12298.10 33.30 54656.05 88888.00 2014-02-20 10:06:56.125 051 12297.98 33.25 54656.03 88888.00 2014-02-20 10:06:56.250 051 12297.90 33.23 54656.00 88888.00 2014-02-20 10:06:56.375 051 12297.90 33.20 54655.97 88888.00 2014-02-20 10:06:56.500 051 12297.83 33.12 54655.95 88888.00 2014-02-20 10:06:56.625 051 12297.85 33.08 54655.88 88888.00 2014-02-20 10:06:56.750 051 12297.83 33.05 54655.88 88888.00 2014-02-20 10:06:56.875 051 12297.77 33.00 54655.85 88888.00 2014-02-20 10:06:57.000 051 12297.77 32.92 54655.82 88888.00 2014-02-20 10:06:57.125 051 12297.67 32.85 54655.80 88888.00 2014-02-20 10:06:57.250 051 12297.65 32.75 54655.78 88888.00 2014-02-20 10:06:57.375 051 12297.65 32.70 54655.75 88888.00 2014-02-20 10:06:57.500 051 12297.67 32.60 54655.72 88888.00 2014-02-20 10:06:57.625 051 12297.67 32.52 54655.68 88888.00 2014-02-20 10:06:57.750 051 12297.70 32.40 54655.62 88888.00 2014-02-20 10:06:57.875 051 12297.67 32.33 54655.60 88888.00 2014-02-20 10:06:58.000 051 12297.67 32.23 54655.55 88888.00 2014-02-20 10:06:58.125 051 12297.62 32.12 54655.53 88888.00 2014-02-20 10:06:58.250 051 12297.60 31.98 54655.55 88888.00 2014-02-20 10:06:58.375 051 12297.62 31.90 54655.47 88888.00 2014-02-20 10:06:58.500 051 12297.62 31.77 54655.45 88888.00 2014-02-20 10:06:58.625 051 12297.67 31.70 54655.43 88888.00 2014-02-20 10:06:58.750 051 12297.70 31.55 54655.40 88888.00 2014-02-20 10:06:58.875 051 12297.62 31.40 54655.38 88888.00 2014-02-20 10:06:59.000 051 12297.67 31.27 54655.32 88888.00 2014-02-20 10:06:59.125 051 12297.75 31.20 54655.30 88888.00 2014-02-20 10:06:59.250 051 12297.75 31.05 54655.28 88888.00 2014-02-20 10:06:59.375 051 12297.70 30.95 54655.25 88888.00 2014-02-20 10:06:59.500 051 12297.67 30.82 54655.22 88888.00 2014-02-20 10:06:59.625 051 12297.65 30.70 54655.22 88888.00 2014-02-20 10:06:59.750 051 12297.65 30.52 54655.18 88888.00 2014-02-20 10:06:59.875 051 12297.67 30.43 54655.15 88888.00 2014-02-20 10:07:00.000 051 12297.67 30.30 54655.12 88888.00 2014-02-20 10:07:00.125 051 12297.67 30.15 54655.12 88888.00 2014-02-20 10:07:00.250 051 12297.70 29.95 54655.10 88888.00 2014-02-20 10:07:00.375 051 12297.73 29.88 54655.10 88888.00 2014-02-20 10:07:00.500 051 12297.70 29.75 54655.07 88888.00 2014-02-20 10:07:00.625 051 12297.60 29.60 54655.07 88888.00 2014-02-20 10:07:00.750 051 12297.55 29.48 54655.03 88888.00 2014-02-20 10:07:00.875 051 12297.48 29.35 54655.03 88888.00 2014-02-20 10:07:01.000 051 12297.35 29.25 54655.03 88888.00 2014-02-20 10:07:01.125 051 12297.30 29.10 54655.00 88888.00 2014-02-20 10:07:01.250 051 12297.27 28.95 54654.97 88888.00 2014-02-20 10:07:01.375 051 12297.30 28.93 54655.00 88888.00 2014-02-20 10:07:01.500 051 12297.25 28.85 54654.97 88888.00 2014-02-20 10:07:01.625 051 12297.12 28.77 54654.93 88888.00 2014-02-20 10:07:01.750 051 12297.02 28.68 54654.90 88888.00 2014-02-20 10:07:01.875 051 12297.00 28.57 54654.90 88888.00 2014-02-20 10:07:02.000 051 12296.95 28.50 54654.90 88888.00 2014-02-20 10:07:02.125 051 12296.88 28.48 54654.90 88888.00 2014-02-20 10:07:02.250 051 12296.75 28.40 54654.88 88888.00 2014-02-20 10:07:02.375 051 12296.75 28.38 54654.90 88888.00 2014-02-20 10:07:02.500 051 12296.75 28.32 54654.90 88888.00 2014-02-20 10:07:02.625 051 12296.70 28.32 54654.88 88888.00 2014-02-20 10:07:02.750 051 12296.65 28.30 54654.85 88888.00 2014-02-20 10:07:02.875 051 12296.58 28.25 54654.82 88888.00 2014-02-20 10:07:03.000 051 12296.48 28.25 54654.80 88888.00 2014-02-20 10:07:03.125 051 12296.40 28.23 54654.82 88888.00 2014-02-20 10:07:03.250 051 12296.33 28.20 54654.82 88888.00 2014-02-20 10:07:03.375 051 12296.25 28.23 54654.82 88888.00 2014-02-20 10:07:03.500 051 12296.15 28.23 54654.82 88888.00 2014-02-20 10:07:03.625 051 12296.08 28.20 54654.80 88888.00 2014-02-20 10:07:03.750 051 12295.98 28.20 54654.82 88888.00 2014-02-20 10:07:03.875 051 12295.92 28.18 54654.82 88888.00 2014-02-20 10:07:04.000 051 12295.83 28.15 54654.80 88888.00 2014-02-20 10:07:04.125 051 12295.77 28.18 54654.85 88888.00 2014-02-20 10:07:04.250 051 12295.65 28.18 54654.85 88888.00 2014-02-20 10:07:04.375 051 12295.58 28.20 54654.82 88888.00 2014-02-20 10:07:04.500 051 12295.45 28.18 54654.80 88888.00 2014-02-20 10:07:04.625 051 12295.38 28.18 54654.82 88888.00 2014-02-20 10:07:04.750 051 12295.33 28.15 54654.82 88888.00 2014-02-20 10:07:04.875 051 12295.25 28.18 54654.82 88888.00 2014-02-20 10:07:05.000 051 12295.15 28.15 54654.82 88888.00 2014-02-20 10:07:05.125 051 12295.05 28.15 54654.85 88888.00 2014-02-20 10:07:05.250 051 12294.95 28.15 54654.88 88888.00 2014-02-20 10:07:05.375 051 12294.88 28.10 54654.88 88888.00 2014-02-20 10:07:05.500 051 12294.75 28.07 54654.88 88888.00 2014-02-20 10:07:05.625 051 12294.73 28.07 54654.93 88888.00 2014-02-20 10:07:05.750 051 12294.60 28.05 54654.95 88888.00 2014-02-20 10:07:05.875 051 12294.50 28.05 54654.97 88888.00 2014-02-20 10:07:06.000 051 12294.45 28.02 54655.00 88888.00 2014-02-20 10:07:06.125 051 12294.40 28.00 54655.05 88888.00 2014-02-20 10:07:06.250 051 12294.30 27.98 54655.07 88888.00 2014-02-20 10:07:06.375 051 12294.23 27.95 54655.07 88888.00 2014-02-20 10:07:06.500 051 12294.10 27.88 54655.10 88888.00 2014-02-20 10:07:06.625 051 12294.00 27.85 54655.10 88888.00 2014-02-20 10:07:06.750 051 12293.88 27.82 54655.12 88888.00 2014-02-20 10:07:06.875 051 12293.77 27.75 54655.12 88888.00 2014-02-20 10:07:07.000 051 12293.75 27.68 54655.15 88888.00 2014-02-20 10:07:07.125 051 12293.70 27.60 54655.18 88888.00 2014-02-20 10:07:07.250 051 12293.67 27.55 54655.18 88888.00 2014-02-20 10:07:07.375 051 12293.62 27.50 54655.20 88888.00 2014-02-20 10:07:07.500 051 12293.55 27.45 54655.22 88888.00 2014-02-20 10:07:07.625 051 12293.48 27.38 54655.25 88888.00 2014-02-20 10:07:07.750 051 12293.45 27.32 54655.28 88888.00 2014-02-20 10:07:07.875 051 12293.42 27.27 54655.30 88888.00 2014-02-20 10:07:08.000 051 12293.38 27.23 54655.28 88888.00 2014-02-20 10:07:08.125 051 12293.30 27.18 54655.32 88888.00 2014-02-20 10:07:08.250 051 12293.23 27.10 54655.35 88888.00 2014-02-20 10:07:08.375 051 12293.08 27.05 54655.35 88888.00 2014-02-20 10:07:08.500 051 12292.98 26.98 54655.35 88888.00 2014-02-20 10:07:08.625 051 12292.92 26.90 54655.38 88888.00 2014-02-20 10:07:08.750 051 12292.85 26.82 54655.35 88888.00 2014-02-20 10:07:08.875 051 12292.75 26.77 54655.38 88888.00 2014-02-20 10:07:09.000 051 12292.67 26.70 54655.40 88888.00 2014-02-20 10:07:09.125 051 12292.60 26.62 54655.43 88888.00 2014-02-20 10:07:09.250 051 12292.50 26.55 54655.47 88888.00 2014-02-20 10:07:09.375 051 12292.45 26.50 54655.45 88888.00 2014-02-20 10:07:09.500 051 12292.35 26.45 54655.47 88888.00 2014-02-20 10:07:09.625 051 12292.25 26.40 54655.50 88888.00 2014-02-20 10:07:09.750 051 12292.17 26.38 54655.47 88888.00 2014-02-20 10:07:09.875 051 12292.12 26.35 54655.50 88888.00 2014-02-20 10:07:10.000 051 12292.05 26.30 54655.53 88888.00 2014-02-20 10:07:10.125 051 12291.95 26.25 54655.53 88888.00 2014-02-20 10:07:10.250 051 12291.77 26.18 54655.50 88888.00 2014-02-20 10:07:10.375 051 12291.75 26.18 54655.55 88888.00 2014-02-20 10:07:10.500 051 12291.73 26.12 54655.53 88888.00 2014-02-20 10:07:10.625 051 12291.62 26.10 54655.53 88888.00 2014-02-20 10:07:10.750 051 12291.50 26.07 54655.50 88888.00 2014-02-20 10:07:10.875 051 12291.42 26.10 54655.50 88888.00 2014-02-20 10:07:11.000 051 12291.42 26.10 54655.47 88888.00 2014-02-20 10:07:11.125 051 12291.35 26.10 54655.47 88888.00 2014-02-20 10:07:11.250 051 12291.23 26.12 54655.47 88888.00 2014-02-20 10:07:11.375 051 12291.15 26.10 54655.45 88888.00 2014-02-20 10:07:11.500 051 12291.10 26.12 54655.45 88888.00 2014-02-20 10:07:11.625 051 12291.08 26.20 54655.43 88888.00 2014-02-20 10:07:11.750 051 12290.90 26.20 54655.43 88888.00 2014-02-20 10:07:11.875 051 12290.80 26.20 54655.43 88888.00 2014-02-20 10:07:12.000 051 12290.65 26.18 54655.40 88888.00 2014-02-20 10:07:12.125 051 12290.55 26.20 54655.38 88888.00 2014-02-20 10:07:12.250 051 12290.42 26.20 54655.38 88888.00 2014-02-20 10:07:12.375 051 12290.40 26.25 54655.38 88888.00 2014-02-20 10:07:12.500 051 12290.38 26.30 54655.38 88888.00 2014-02-20 10:07:12.625 051 12290.33 26.32 54655.32 88888.00 2014-02-20 10:07:12.750 051 12290.17 26.32 54655.32 88888.00 2014-02-20 10:07:12.875 051 12290.15 26.38 54655.32 88888.00 2014-02-20 10:07:13.000 051 12290.15 26.43 54655.32 88888.00 2014-02-20 10:07:13.125 051 12290.05 26.45 54655.32 88888.00 2014-02-20 10:07:13.250 051 12289.83 26.45 54655.30 88888.00 2014-02-20 10:07:13.375 051 12289.65 26.45 54655.22 88888.00 2014-02-20 10:07:13.500 051 12289.52 26.43 54655.20 88888.00 2014-02-20 10:07:13.625 051 12289.42 26.48 54655.22 88888.00 2014-02-20 10:07:13.750 051 12289.35 26.48 54655.22 88888.00 2014-02-20 10:07:13.875 051 12289.33 26.52 54655.22 88888.00 2014-02-20 10:07:14.000 051 12289.33 26.48 54655.18 88888.00 2014-02-20 10:07:14.125 051 12289.25 26.43 54655.20 88888.00 2014-02-20 10:07:14.250 051 12289.15 26.38 54655.20 88888.00 2014-02-20 10:07:14.375 051 12289.10 26.35 54655.20 88888.00 2014-02-20 10:07:14.500 051 12289.05 26.35 54655.18 88888.00 2014-02-20 10:07:14.625 051 12288.95 26.27 54655.12 88888.00 2014-02-20 10:07:14.750 051 12288.88 26.23 54655.07 88888.00 2014-02-20 10:07:14.875 051 12288.80 26.18 54655.07 88888.00 2014-02-20 10:07:15.000 051 12288.85 26.15 54655.07 88888.00 2014-02-20 10:07:15.125 051 12288.80 26.10 54655.07 88888.00 2014-02-20 10:07:15.250 051 12288.73 26.00 54655.05 88888.00 2014-02-20 10:07:15.375 051 12288.70 25.98 54655.03 88888.00 2014-02-20 10:07:15.500 051 12288.62 25.90 54654.97 88888.00 2014-02-20 10:07:15.625 051 12288.58 25.82 54655.00 88888.00 2014-02-20 10:07:15.750 051 12288.58 25.77 54654.97 88888.00 2014-02-20 10:07:15.875 051 12288.58 25.70 54654.95 88888.00 2014-02-20 10:07:16.000 051 12288.55 25.68 54654.93 88888.00 2014-02-20 10:07:16.125 051 12288.50 25.60 54654.90 88888.00 2014-02-20 10:07:16.250 051 12288.42 25.48 54654.85 88888.00 2014-02-20 10:07:16.375 051 12288.40 25.43 54654.82 88888.00 2014-02-20 10:07:16.500 051 12288.40 25.38 54654.80 88888.00 2014-02-20 10:07:16.625 051 12288.35 25.30 54654.78 88888.00 2014-02-20 10:07:16.750 051 12288.27 25.25 54654.72 88888.00 2014-02-20 10:07:16.875 051 12288.23 25.20 54654.70 88888.00 2014-02-20 10:07:17.000 051 12288.23 25.15 54654.72 88888.00 2014-02-20 10:07:17.125 051 12288.10 25.07 54654.72 88888.00 2014-02-20 10:07:17.250 051 12288.02 24.98 54654.65 88888.00 2014-02-20 10:07:17.375 051 12288.05 24.93 54654.62 88888.00 2014-02-20 10:07:17.500 051 12288.00 24.82 54654.60 88888.00 2014-02-20 10:07:17.625 051 12287.98 24.77 54654.57 88888.00 2014-02-20 10:07:17.750 051 12287.95 24.73 54654.60 88888.00 2014-02-20 10:07:17.875 051 12287.92 24.68 54654.57 88888.00 2014-02-20 10:07:18.000 051 12287.95 24.65 54654.57 88888.00 2014-02-20 10:07:18.125 051 12287.92 24.57 54654.55 88888.00 2014-02-20 10:07:18.250 051 12287.88 24.45 54654.50 88888.00 2014-02-20 10:07:18.375 051 12287.85 24.38 54654.47 88888.00 2014-02-20 10:07:18.500 051 12287.90 24.38 54654.45 88888.00 2014-02-20 10:07:18.625 051 12287.98 24.32 54654.45 88888.00 2014-02-20 10:07:18.750 051 12288.02 24.30 54654.43 88888.00 2014-02-20 10:07:18.875 051 12288.02 24.25 54654.38 88888.00 2014-02-20 10:07:19.000 051 12288.00 24.15 54654.35 88888.00 2014-02-20 10:07:19.125 051 12288.02 24.15 54654.38 88888.00 2014-02-20 10:07:19.250 051 12288.02 24.10 54654.38 88888.00 2014-02-20 10:07:19.375 051 12288.08 24.02 54654.35 88888.00 2014-02-20 10:07:19.500 051 12288.08 24.00 54654.28 88888.00 2014-02-20 10:07:19.625 051 12288.08 23.95 54654.20 88888.00 2014-02-20 10:07:19.750 051 12288.08 23.98 54654.22 88888.00 2014-02-20 10:07:19.875 051 12288.12 23.98 54654.18 88888.00 2014-02-20 10:07:20.000 051 12288.12 23.93 54654.15 88888.00 2014-02-20 10:07:20.125 051 12288.10 23.88 54654.12 88888.00 2014-02-20 10:07:20.250 051 12288.05 23.80 54654.10 88888.00 2014-02-20 10:07:20.375 051 12288.08 23.85 54654.07 88888.00 2014-02-20 10:07:20.500 051 12288.15 23.85 54654.03 88888.00 2014-02-20 10:07:20.625 051 12288.23 23.80 54654.03 88888.00 2014-02-20 10:07:20.750 051 12288.25 23.77 54653.97 88888.00 2014-02-20 10:07:20.875 051 12288.23 23.75 54653.93 88888.00 2014-02-20 10:07:21.000 051 12288.25 23.73 54653.90 88888.00 2014-02-20 10:07:21.125 051 12288.27 23.68 54653.90 88888.00 2014-02-20 10:07:21.250 051 12288.30 23.65 54653.90 88888.00 2014-02-20 10:07:21.375 051 12288.35 23.65 54653.88 88888.00 2014-02-20 10:07:21.500 051 12288.35 23.65 54653.85 88888.00 2014-02-20 10:07:21.625 051 12288.27 23.60 54653.82 88888.00 2014-02-20 10:07:21.750 051 12288.25 23.55 54653.78 88888.00 2014-02-20 10:07:21.875 051 12288.23 23.50 54653.78 88888.00 2014-02-20 10:07:22.000 051 12288.20 23.48 54653.72 88888.00 2014-02-20 10:07:22.125 051 12288.12 23.48 54653.72 88888.00 2014-02-20 10:07:22.250 051 12288.05 23.45 54653.72 88888.00 2014-02-20 10:07:22.375 051 12288.02 23.43 54653.68 88888.00 2014-02-20 10:07:22.500 051 12287.98 23.43 54653.68 88888.00 2014-02-20 10:07:22.625 051 12287.88 23.43 54653.65 88888.00 2014-02-20 10:07:22.750 051 12287.75 23.38 54653.65 88888.00 2014-02-20 10:07:22.875 051 12287.58 23.35 54653.62 88888.00 2014-02-20 10:07:23.000 051 12287.45 23.35 54653.62 88888.00 2014-02-20 10:07:23.125 051 12287.38 23.25 54653.62 88888.00 2014-02-20 10:07:23.250 051 12287.20 23.25 54653.62 88888.00 2014-02-20 10:07:23.375 051 12287.08 23.25 54653.60 88888.00 2014-02-20 10:07:23.500 051 12286.90 23.25 54653.60 88888.00 2014-02-20 10:07:23.625 051 12286.73 23.20 54653.60 88888.00 2014-02-20 10:07:23.750 051 12286.52 23.20 54653.57 88888.00 2014-02-20 10:07:23.875 051 12286.33 23.18 54653.57 88888.00 2014-02-20 10:07:24.000 051 12286.10 23.18 54653.53 88888.00 2014-02-20 10:07:24.125 051 12285.88 23.18 54653.55 88888.00 2014-02-20 10:07:24.250 051 12285.55 23.18 54653.57 88888.00 2014-02-20 10:07:24.375 051 12285.38 23.20 54653.57 88888.00 2014-02-20 10:07:24.500 051 12285.17 23.20 54653.57 88888.00 2014-02-20 10:07:24.625 051 12284.85 23.20 54653.57 88888.00 2014-02-20 10:07:24.750 051 12284.60 23.20 54653.55 88888.00 2014-02-20 10:07:24.875 051 12284.30 23.23 54653.57 88888.00 2014-02-20 10:07:25.000 051 12284.02 23.25 54653.60 88888.00 2014-02-20 10:07:25.125 051 12283.73 23.25 54653.65 88888.00 2014-02-20 10:07:25.250 051 12283.40 23.27 54653.68 88888.00 2014-02-20 10:07:25.375 051 12283.12 23.27 54653.68 88888.00 2014-02-20 10:07:25.500 051 12282.83 23.30 54653.72 88888.00 2014-02-20 10:07:25.625 051 12282.55 23.35 54653.75 88888.00 2014-02-20 10:07:25.750 051 12282.27 23.35 54653.75 88888.00 2014-02-20 10:07:25.875 051 12282.00 23.43 54653.78 88888.00 2014-02-20 10:07:26.000 051 12281.67 23.45 54653.80 88888.00 2014-02-20 10:07:26.125 051 12281.38 23.50 54653.90 88888.00 2014-02-20 10:07:26.250 051 12281.05 23.50 54653.95 88888.00 2014-02-20 10:07:26.375 051 12280.77 23.55 54653.95 88888.00 2014-02-20 10:07:26.500 051 12280.48 23.57 54653.97 88888.00 2014-02-20 10:07:26.625 051 12280.17 23.62 54654.03 88888.00 2014-02-20 10:07:26.750 051 12279.92 23.68 54654.10 88888.00 2014-02-20 10:07:26.875 051 12279.58 23.65 54654.12 88888.00 2014-02-20 10:07:27.000 051 12279.23 23.68 54654.12 88888.00 2014-02-20 10:07:27.125 051 12279.05 23.70 54654.25 88888.00 2014-02-20 10:07:27.250 051 12278.85 23.75 54654.32 88888.00 2014-02-20 10:07:27.375 051 12278.62 23.75 54654.32 88888.00 2014-02-20 10:07:27.500 051 12278.40 23.80 54654.32 88888.00 2014-02-20 10:07:27.625 051 12278.20 23.82 54654.35 88888.00 2014-02-20 10:07:27.750 051 12278.05 23.88 54654.43 88888.00 2014-02-20 10:07:27.875 051 12277.90 23.93 54654.45 88888.00 2014-02-20 10:07:28.000 051 12277.75 24.00 54654.45 88888.00 2014-02-20 10:07:28.125 051 12277.62 24.05 54654.50 88888.00 2014-02-20 10:07:28.250 051 12277.52 24.15 54654.57 88888.00 2014-02-20 10:07:28.375 051 12277.42 24.23 54654.57 88888.00 2014-02-20 10:07:28.500 051 12277.27 24.30 54654.55 88888.00 2014-02-20 10:07:28.625 051 12277.17 24.35 54654.57 88888.00 2014-02-20 10:07:28.750 051 12277.05 24.40 54654.57 88888.00 2014-02-20 10:07:28.875 051 12276.95 24.50 54654.57 88888.00 2014-02-20 10:07:29.000 051 12276.90 24.57 54654.57 88888.00 2014-02-20 10:07:29.125 051 12276.88 24.65 54654.60 88888.00 2014-02-20 10:07:29.250 051 12276.88 24.68 54654.62 88888.00 2014-02-20 10:07:29.375 051 12276.85 24.75 54654.62 88888.00 2014-02-20 10:07:29.500 051 12276.88 24.80 54654.62 88888.00 2014-02-20 10:07:29.625 051 12276.88 24.85 54654.60 88888.00 2014-02-20 10:07:29.750 051 12276.83 24.90 54654.60 88888.00 2014-02-20 10:07:29.875 051 12276.77 24.95 54654.57 88888.00 2014-02-20 10:07:30.000 051 12276.83 25.02 54654.57 88888.00 2014-02-20 10:07:30.125 051 12276.88 25.07 54654.53 88888.00 2014-02-20 10:07:30.250 051 12276.92 25.12 54654.53 88888.00 2014-02-20 10:07:30.375 051 12277.02 25.15 54654.50 88888.00 2014-02-20 10:07:30.500 051 12277.08 25.18 54654.47 88888.00 2014-02-20 10:07:30.625 051 12277.12 25.20 54654.45 88888.00 2014-02-20 10:07:30.750 051 12277.30 25.20 54654.40 88888.00 2014-02-20 10:07:30.875 051 12277.42 25.20 54654.43 88888.00 2014-02-20 10:07:31.000 051 12277.52 25.23 54654.38 88888.00 2014-02-20 10:07:31.125 051 12277.58 25.23 54654.38 88888.00 2014-02-20 10:07:31.250 051 12277.60 25.25 54654.32 88888.00 2014-02-20 10:07:31.375 051 12277.75 25.23 54654.28 88888.00 2014-02-20 10:07:31.500 051 12277.95 25.20 54654.25 88888.00 2014-02-20 10:07:31.625 051 12278.10 25.18 54654.25 88888.00 2014-02-20 10:07:31.750 051 12278.15 25.15 54654.22 88888.00 2014-02-20 10:07:31.875 051 12278.23 25.12 54654.15 88888.00 2014-02-20 10:07:32.000 051 12278.33 25.05 54654.15 88888.00 2014-02-20 10:07:32.125 051 12278.38 25.07 54654.12 88888.00 2014-02-20 10:07:32.250 051 12278.45 24.98 54654.10 88888.00 2014-02-20 10:07:32.375 051 12278.55 24.88 54654.05 88888.00 2014-02-20 10:07:32.500 051 12278.65 24.85 54654.03 88888.00 2014-02-20 10:07:32.625 051 12278.67 24.82 54653.97 88888.00 2014-02-20 10:07:32.750 051 12278.75 24.77 54653.93 88888.00 2014-02-20 10:07:32.875 051 12278.80 24.70 54653.88 88888.00 2014-02-20 10:07:33.000 051 12278.85 24.60 54653.80 88888.00 2014-02-20 10:07:33.125 051 12278.95 24.55 54653.80 88888.00 2014-02-20 10:07:33.250 051 12279.02 24.43 54653.78 88888.00 2014-02-20 10:07:33.375 051 12279.12 24.32 54653.70 88888.00 2014-02-20 10:07:33.500 051 12279.15 24.23 54653.68 88888.00 2014-02-20 10:07:33.625 051 12279.17 24.15 54653.65 88888.00 2014-02-20 10:07:33.750 051 12279.23 24.02 54653.62 88888.00 2014-02-20 10:07:33.875 051 12279.35 23.98 54653.62 88888.00 2014-02-20 10:07:34.000 051 12279.40 23.88 54653.57 88888.00 2014-02-20 10:07:34.125 051 12279.48 23.75 54653.53 88888.00 2014-02-20 10:07:34.250 051 12279.45 23.57 54653.50 88888.00 2014-02-20 10:07:34.375 051 12279.50 23.52 54653.50 88888.00 2014-02-20 10:07:34.500 051 12279.48 23.43 54653.50 88888.00 2014-02-20 10:07:34.625 051 12279.52 23.30 54653.45 88888.00 2014-02-20 10:07:34.750 051 12279.50 23.23 54653.43 88888.00 2014-02-20 10:07:34.875 051 12279.50 23.15 54653.43 88888.00 2014-02-20 10:07:35.000 051 12279.48 23.05 54653.43 88888.00 2014-02-20 10:07:35.125 051 12279.45 22.93 54653.40 88888.00 2014-02-20 10:07:35.250 051 12279.45 22.75 54653.38 88888.00 2014-02-20 10:07:35.375 051 12279.52 22.65 54653.38 88888.00 2014-02-20 10:07:35.500 051 12279.52 22.55 54653.30 88888.00 2014-02-20 10:07:35.625 051 12279.60 22.45 54653.28 88888.00 2014-02-20 10:07:35.750 051 12279.62 22.38 54653.30 88888.00 2014-02-20 10:07:35.875 051 12279.60 22.27 54653.28 88888.00 2014-02-20 10:07:36.000 051 12279.60 22.15 54653.25 88888.00 2014-02-20 10:07:36.125 051 12279.67 22.05 54653.22 88888.00 2014-02-20 10:07:36.250 051 12279.60 21.85 54653.20 88888.00 2014-02-20 10:07:36.375 051 12279.60 21.73 54653.18 88888.00 2014-02-20 10:07:36.500 051 12279.62 21.65 54653.18 88888.00 2014-02-20 10:07:36.625 051 12279.62 21.55 54653.12 88888.00 2014-02-20 10:07:36.750 051 12279.67 21.43 54653.12 88888.00 2014-02-20 10:07:36.875 051 12279.75 21.30 54653.10 88888.00 2014-02-20 10:07:37.000 051 12279.75 21.18 54653.10 88888.00 2014-02-20 10:07:37.125 051 12279.65 21.05 54653.07 88888.00 2014-02-20 10:07:37.250 051 12279.62 20.90 54653.07 88888.00 2014-02-20 10:07:37.375 051 12279.70 20.80 54653.03 88888.00 2014-02-20 10:07:37.500 051 12279.75 20.65 54652.97 88888.00 2014-02-20 10:07:37.625 051 12279.85 20.52 54652.97 88888.00 2014-02-20 10:07:37.750 051 12279.88 20.43 54652.97 88888.00 2014-02-20 10:07:37.875 051 12279.92 20.30 54652.95 88888.00 2014-02-20 10:07:38.000 051 12279.95 20.18 54652.93 88888.00 2014-02-20 10:07:38.125 051 12279.92 20.07 54652.93 88888.00 2014-02-20 10:07:38.250 051 12279.92 19.98 54652.88 88888.00 2014-02-20 10:07:38.375 051 12279.95 19.85 54652.85 88888.00 2014-02-20 10:07:38.500 051 12279.92 19.73 54652.82 88888.00 2014-02-20 10:07:38.625 051 12279.90 19.62 54652.82 88888.00 2014-02-20 10:07:38.750 051 12279.88 19.50 54652.85 88888.00 2014-02-20 10:07:38.875 051 12279.90 19.40 54652.82 88888.00 2014-02-20 10:07:39.000 051 12279.90 19.27 54652.80 88888.00 2014-02-20 10:07:39.125 051 12279.80 19.15 54652.78 88888.00 2014-02-20 10:07:39.250 051 12279.62 19.00 54652.75 88888.00 2014-02-20 10:07:39.375 051 12279.55 18.93 54652.75 88888.00 2014-02-20 10:07:39.500 051 12279.48 18.88 54652.72 88888.00 2014-02-20 10:07:39.625 051 12279.40 18.77 54652.70 88888.00 2014-02-20 10:07:39.750 051 12279.25 18.70 54652.70 88888.00 2014-02-20 10:07:39.875 051 12279.12 18.57 54652.70 88888.00 2014-02-20 10:07:40.000 051 12279.10 18.45 54652.65 88888.00 2014-02-20 10:07:40.125 051 12279.00 18.40 54652.65 88888.00 2014-02-20 10:07:40.250 051 12278.85 18.35 54652.65 88888.00 2014-02-20 10:07:40.375 051 12278.70 18.30 54652.60 88888.00 2014-02-20 10:07:40.500 051 12278.52 18.23 54652.60 88888.00 2014-02-20 10:07:40.625 051 12278.38 18.15 54652.55 88888.00 2014-02-20 10:07:40.750 051 12278.23 18.12 54652.55 88888.00 2014-02-20 10:07:40.875 051 12278.08 18.10 54652.55 88888.00 2014-02-20 10:07:41.000 051 12277.95 18.07 54652.53 88888.00 2014-02-20 10:07:41.125 051 12277.77 18.05 54652.50 88888.00 2014-02-20 10:07:41.250 051 12277.52 18.05 54652.50 88888.00 2014-02-20 10:07:41.375 051 12277.33 18.05 54652.50 88888.00 2014-02-20 10:07:41.500 051 12277.20 18.10 54652.45 88888.00 2014-02-20 10:07:41.625 051 12276.98 18.10 54652.45 88888.00 2014-02-20 10:07:41.750 051 12276.80 18.12 54652.40 88888.00 2014-02-20 10:07:41.875 051 12276.58 18.18 54652.43 88888.00 2014-02-20 10:07:42.000 051 12276.35 18.23 54652.38 88888.00 2014-02-20 10:07:42.125 051 12276.15 18.30 54652.35 88888.00 2014-02-20 10:07:42.250 051 12275.95 18.38 54652.32 88888.00 2014-02-20 10:07:42.375 051 12275.85 18.43 54652.30 88888.00 2014-02-20 10:07:42.500 051 12275.67 18.50 54652.28 88888.00 2014-02-20 10:07:42.625 051 12275.52 18.55 54652.22 88888.00 2014-02-20 10:07:42.750 051 12275.38 18.60 54652.20 88888.00 2014-02-20 10:07:42.875 051 12275.20 18.68 54652.18 88888.00 2014-02-20 10:07:43.000 051 12275.08 18.77 54652.15 88888.00 2014-02-20 10:07:43.125 051 12274.98 18.82 54652.12 88888.00 2014-02-20 10:07:43.250 051 12274.83 18.90 54652.10 88888.00 2014-02-20 10:07:43.375 051 12274.73 19.00 54652.07 88888.00 2014-02-20 10:07:43.500 051 12274.62 19.05 54652.05 88888.00 2014-02-20 10:07:43.625 051 12274.58 19.12 54652.03 88888.00 2014-02-20 10:07:43.750 051 12274.55 19.20 54652.00 88888.00 2014-02-20 10:07:43.875 051 12274.52 19.23 54651.97 88888.00 2014-02-20 10:07:44.000 051 12274.45 19.27 54651.97 88888.00 2014-02-20 10:07:44.125 051 12274.40 19.30 54651.95 88888.00 2014-02-20 10:07:44.250 051 12274.33 19.35 54651.90 88888.00 2014-02-20 10:07:44.375 051 12274.33 19.38 54651.90 88888.00 2014-02-20 10:07:44.500 051 12274.30 19.43 54651.88 88888.00 2014-02-20 10:07:44.625 051 12274.30 19.48 54651.85 88888.00 2014-02-20 10:07:44.750 051 12274.33 19.50 54651.88 88888.00 2014-02-20 10:07:44.875 051 12274.27 19.52 54651.85 88888.00 2014-02-20 10:07:45.000 051 12274.23 19.57 54651.85 88888.00 2014-02-20 10:07:45.125 051 12274.23 19.60 54651.82 88888.00 2014-02-20 10:07:45.250 051 12274.25 19.65 54651.80 88888.00 2014-02-20 10:07:45.375 051 12274.30 19.68 54651.78 88888.00 2014-02-20 10:07:45.500 051 12274.33 19.70 54651.75 88888.00 2014-02-20 10:07:45.625 051 12274.27 19.75 54651.78 88888.00 2014-02-20 10:07:45.750 051 12274.17 19.77 54651.72 88888.00 2014-02-20 10:07:45.875 051 12274.15 19.80 54651.72 88888.00 2014-02-20 10:07:46.000 051 12274.20 19.80 54651.68 88888.00 2014-02-20 10:07:46.125 051 12274.12 19.85 54651.65 88888.00 2014-02-20 10:07:46.250 051 12274.08 19.88 54651.68 88888.00 2014-02-20 10:07:46.375 051 12274.08 19.93 54651.62 88888.00 2014-02-20 10:07:46.500 051 12274.05 19.95 54651.62 88888.00 2014-02-20 10:07:46.625 051 12273.98 19.95 54651.65 88888.00 2014-02-20 10:07:46.750 051 12274.08 19.93 54651.65 88888.00 2014-02-20 10:07:46.875 051 12274.10 19.90 54651.65 88888.00 2014-02-20 10:07:47.000 051 12274.02 19.85 54651.65 88888.00 2014-02-20 10:07:47.125 051 12273.98 19.77 54651.65 88888.00 2014-02-20 10:07:47.250 051 12274.00 19.75 54651.65 88888.00 2014-02-20 10:07:47.375 051 12274.08 19.68 54651.68 88888.00 2014-02-20 10:07:47.500 051 12274.08 19.57 54651.68 88888.00 2014-02-20 10:07:47.625 051 12274.05 19.48 54651.70 88888.00 2014-02-20 10:07:47.750 051 12273.92 19.32 54651.72 88888.00 2014-02-20 10:07:47.875 051 12273.95 19.20 54651.72 88888.00 2014-02-20 10:07:48.000 051 12273.92 19.07 54651.70 88888.00 2014-02-20 10:07:48.125 051 12273.80 18.95 54651.75 88888.00 2014-02-20 10:07:48.250 051 12273.75 18.73 54651.82 88888.00 2014-02-20 10:07:48.375 051 12273.77 18.60 54651.82 88888.00 2014-02-20 10:07:48.500 051 12273.73 18.40 54651.80 88888.00 2014-02-20 10:07:48.625 051 12273.65 18.27 54651.80 88888.00 2014-02-20 10:07:48.750 051 12273.60 18.12 54651.85 88888.00 2014-02-20 10:07:48.875 051 12273.50 17.95 54651.90 88888.00 2014-02-20 10:07:49.000 051 12273.50 17.77 54651.93 88888.00 2014-02-20 10:07:49.125 051 12273.48 17.60 54651.90 88888.00 2014-02-20 10:07:49.250 051 12273.35 17.38 54651.95 88888.00 2014-02-20 10:07:49.375 051 12273.33 17.25 54651.95 88888.00 2014-02-20 10:07:49.500 051 12273.23 17.05 54651.97 88888.00 2014-02-20 10:07:49.625 051 12273.12 16.88 54652.00 88888.00 2014-02-20 10:07:49.750 051 12273.10 16.75 54652.03 88888.00 2014-02-20 10:07:49.875 051 12273.00 16.62 54652.05 88888.00 2014-02-20 10:07:50.000 051 12272.88 16.48 54652.10 88888.00 2014-02-20 10:07:50.125 051 12272.70 16.38 54652.18 88888.00 2014-02-20 10:07:50.250 051 12272.50 16.18 54652.20 88888.00 2014-02-20 10:07:50.375 051 12272.38 16.10 54652.20 88888.00 2014-02-20 10:07:50.500 051 12272.23 16.02 54652.28 88888.00 2014-02-20 10:07:50.625 051 12272.02 15.95 54652.32 88888.00 2014-02-20 10:07:50.750 051 12271.77 15.88 54652.35 88888.00 2014-02-20 10:07:50.875 051 12271.58 15.80 54652.38 88888.00 2014-02-20 10:07:51.000 051 12271.38 15.72 54652.40 88888.00 2014-02-20 10:07:51.125 051 12271.23 15.68 54652.45 88888.00 2014-02-20 10:07:51.250 051 12270.98 15.62 54652.50 88888.00 2014-02-20 10:07:51.375 051 12270.80 15.62 54652.55 88888.00 2014-02-20 10:07:51.500 051 12270.52 15.60 54652.57 88888.00 2014-02-20 10:07:51.625 051 12270.30 15.60 54652.60 88888.00 2014-02-20 10:07:51.750 051 12270.15 15.57 54652.68 88888.00 2014-02-20 10:07:51.875 051 12269.98 15.55 54652.70 88888.00 2014-02-20 10:07:52.000 051 12269.77 15.53 54652.70 88888.00 2014-02-20 10:07:52.125 051 12269.60 15.55 54652.75 88888.00 2014-02-20 10:07:52.250 051 12269.38 15.55 54652.78 88888.00 2014-02-20 10:07:52.375 051 12269.30 15.55 54652.80 88888.00 2014-02-20 10:07:52.500 051 12269.17 15.53 54652.80 88888.00 2014-02-20 10:07:52.625 051 12268.95 15.55 54652.80 88888.00 2014-02-20 10:07:52.750 051 12268.77 15.55 54652.82 88888.00 2014-02-20 10:07:52.875 051 12268.73 15.55 54652.82 88888.00 2014-02-20 10:07:53.000 051 12268.65 15.60 54652.88 88888.00 2014-02-20 10:07:53.125 051 12268.48 15.68 54652.90 88888.00 2014-02-20 10:07:53.250 051 12268.30 15.70 54652.88 88888.00 2014-02-20 10:07:53.375 051 12268.25 15.72 54652.90 88888.00 2014-02-20 10:07:53.500 051 12268.12 15.78 54652.88 88888.00 2014-02-20 10:07:53.625 051 12268.08 15.85 54652.88 88888.00 2014-02-20 10:07:53.750 051 12268.02 15.88 54652.88 88888.00 2014-02-20 10:07:53.875 051 12268.00 15.90 54652.85 88888.00 2014-02-20 10:07:54.000 051 12267.98 15.95 54652.85 88888.00 2014-02-20 10:07:54.125 051 12267.98 16.00 54652.85 88888.00 2014-02-20 10:07:54.250 051 12267.90 16.00 54652.82 88888.00 2014-02-20 10:07:54.375 051 12267.88 16.02 54652.80 88888.00 2014-02-20 10:07:54.500 051 12267.88 16.10 54652.78 88888.00 2014-02-20 10:07:54.625 051 12267.88 16.10 54652.75 88888.00 2014-02-20 10:07:54.750 051 12267.88 16.12 54652.72 88888.00 2014-02-20 10:07:54.875 051 12267.92 16.15 54652.70 88888.00 2014-02-20 10:07:55.000 051 12267.98 16.15 54652.68 88888.00 2014-02-20 10:07:55.125 051 12268.05 16.15 54652.68 88888.00 2014-02-20 10:07:55.250 051 12268.08 16.18 54652.60 88888.00 2014-02-20 10:07:55.375 051 12268.17 16.20 54652.53 88888.00 2014-02-20 10:07:55.500 051 12268.20 16.23 54652.50 88888.00 2014-02-20 10:07:55.625 051 12268.40 16.23 54652.50 88888.00 2014-02-20 10:07:55.750 051 12268.62 16.25 54652.47 88888.00 2014-02-20 10:07:55.875 051 12268.83 16.27 54652.40 88888.00 2014-02-20 10:07:56.000 051 12268.90 16.27 54652.35 88888.00 2014-02-20 10:07:56.125 051 12269.02 16.25 54652.30 88888.00 2014-02-20 10:07:56.250 051 12269.23 16.23 54652.22 88888.00 2014-02-20 10:07:56.375 051 12269.48 16.23 54652.20 88888.00 2014-02-20 10:07:56.500 051 12269.62 16.23 54652.15 88888.00 2014-02-20 10:07:56.625 051 12269.75 16.20 54652.10 88888.00 2014-02-20 10:07:56.750 051 12269.92 16.18 54652.07 88888.00 2014-02-20 10:07:56.875 051 12270.12 16.18 54652.05 88888.00 2014-02-20 10:07:57.000 051 12270.30 16.15 54652.00 88888.00 2014-02-20 10:07:57.125 051 12270.38 16.12 54651.95 88888.00 2014-02-20 10:07:57.250 051 12270.50 16.10 54651.90 88888.00 2014-02-20 10:07:57.375 051 12270.65 16.07 54651.88 88888.00 2014-02-20 10:07:57.500 051 12270.85 16.10 54651.82 88888.00 2014-02-20 10:07:57.625 051 12271.08 16.10 54651.80 88888.00 2014-02-20 10:07:57.750 051 12271.17 16.07 54651.72 88888.00 2014-02-20 10:07:57.875 051 12271.27 16.05 54651.65 88888.00 2014-02-20 10:07:58.000 051 12271.40 16.05 54651.60 88888.00 2014-02-20 10:07:58.125 051 12271.58 16.02 54651.57 88888.00 2014-02-20 10:07:58.250 051 12271.73 15.97 54651.47 88888.00 2014-02-20 10:07:58.375 051 12271.85 15.97 54651.40 88888.00 2014-02-20 10:07:58.500 051 12272.00 15.97 54651.38 88888.00 2014-02-20 10:07:58.625 051 12272.10 16.00 54651.32 88888.00 2014-02-20 10:07:58.750 051 12272.23 16.00 54651.28 88888.00 2014-02-20 10:07:58.875 051 12272.35 16.05 54651.22 88888.00 2014-02-20 10:07:59.000 051 12272.42 16.07 54651.15 88888.00 2014-02-20 10:07:59.125 051 12272.42 16.10 54651.10 88888.00 2014-02-20 10:07:59.250 051 12272.45 16.15 54651.05 88888.00 2014-02-20 10:07:59.375 051 12272.55 16.18 54650.97 88888.00 2014-02-20 10:07:59.500 051 12272.62 16.25 54650.90 88888.00 2014-02-20 10:07:59.625 051 12272.73 16.32 54650.85 88888.00 2014-02-20 10:07:59.750 051 12272.85 16.43 54650.80 88888.00 2014-02-20 10:07:59.875 051 12272.85 16.60 54650.75 88888.00 2014-02-20 10:08:00.000 051 12272.77 16.68 54650.68 88888.00 2014-02-20 10:08:00.125 051 12272.75 16.75 54650.60 88888.00 2014-02-20 10:08:00.250 051 12272.70 16.85 54650.55 88888.00 2014-02-20 10:08:00.375 051 12272.65 16.98 54650.53 88888.00 2014-02-20 10:08:00.500 051 12272.70 17.12 54650.47 88888.00 2014-02-20 10:08:00.625 051 12272.70 17.25 54650.43 88888.00 2014-02-20 10:08:00.750 051 12272.60 17.35 54650.40 88888.00 2014-02-20 10:08:00.875 051 12272.55 17.43 54650.32 88888.00 2014-02-20 10:08:01.000 051 12272.52 17.50 54650.25 88888.00 2014-02-20 10:08:01.125 051 12272.50 17.62 54650.20 88888.00 2014-02-20 10:08:01.250 051 12272.42 17.73 54650.18 88888.00 2014-02-20 10:08:01.375 051 12272.35 17.85 54650.12 88888.00 2014-02-20 10:08:01.500 051 12272.25 17.93 54650.07 88888.00 2014-02-20 10:08:01.625 051 12272.12 17.95 54650.00 88888.00 2014-02-20 10:08:01.750 051 12272.08 18.02 54649.97 88888.00 2014-02-20 10:08:01.875 051 12272.05 18.12 54649.90 88888.00 2014-02-20 10:08:02.000 051 12272.02 18.20 54649.82 88888.00 2014-02-20 10:08:02.125 051 12272.00 18.30 54649.80 88888.00 2014-02-20 10:08:02.250 051 12271.98 18.32 54649.78 88888.00 2014-02-20 10:08:02.375 051 12271.95 18.38 54649.75 88888.00 2014-02-20 10:08:02.500 051 12271.85 18.40 54649.68 88888.00 2014-02-20 10:08:02.625 051 12271.75 18.40 54649.62 88888.00 2014-02-20 10:08:02.750 051 12271.70 18.40 54649.60 88888.00 2014-02-20 10:08:02.875 051 12271.73 18.40 54649.55 88888.00 2014-02-20 10:08:03.000 051 12271.70 18.38 54649.50 88888.00 2014-02-20 10:08:03.125 051 12271.60 18.38 54649.53 88888.00 2014-02-20 10:08:03.250 051 12271.42 18.30 54649.50 88888.00 2014-02-20 10:08:03.375 051 12271.42 18.27 54649.47 88888.00 2014-02-20 10:08:03.500 051 12271.45 18.18 54649.40 88888.00 2014-02-20 10:08:03.625 051 12271.38 18.07 54649.40 88888.00 2014-02-20 10:08:03.750 051 12271.35 18.00 54649.40 88888.00 2014-02-20 10:08:03.875 051 12271.35 17.85 54649.40 88888.00 2014-02-20 10:08:04.000 051 12271.35 17.75 54649.35 88888.00 2014-02-20 10:08:04.125 051 12271.38 17.62 54649.38 88888.00 2014-02-20 10:08:04.250 051 12271.33 17.45 54649.32 88888.00 2014-02-20 10:08:04.375 051 12271.27 17.30 54649.38 88888.00 2014-02-20 10:08:04.500 051 12271.23 17.10 54649.35 88888.00 2014-02-20 10:08:04.625 051 12271.27 16.93 54649.35 88888.00 2014-02-20 10:08:04.750 051 12271.27 16.77 54649.38 88888.00 2014-02-20 10:08:04.875 051 12271.23 16.60 54649.40 88888.00 2014-02-20 10:08:05.000 051 12271.23 16.38 54649.40 88888.00 2014-02-20 10:08:05.125 051 12271.25 16.15 54649.43 88888.00 2014-02-20 10:08:05.250 051 12271.23 15.88 54649.43 88888.00 2014-02-20 10:08:05.375 051 12271.20 15.70 54649.45 88888.00 2014-02-20 10:08:05.500 051 12271.30 15.47 54649.47 88888.00 2014-02-20 10:08:05.625 051 12271.30 15.22 54649.47 88888.00 2014-02-20 10:08:05.750 051 12271.33 15.00 54649.53 88888.00 2014-02-20 10:08:05.875 051 12271.30 14.72 54649.50 88888.00 2014-02-20 10:08:06.000 051 12271.27 14.45 54649.53 88888.00 2014-02-20 10:08:06.125 051 12271.30 14.20 54649.53 88888.00 2014-02-20 10:08:06.250 051 12271.30 13.90 54649.57 88888.00 2014-02-20 10:08:06.375 051 12271.30 13.70 54649.62 88888.00 2014-02-20 10:08:06.500 051 12271.30 13.53 54649.65 88888.00 2014-02-20 10:08:06.625 051 12271.27 13.30 54649.68 88888.00 2014-02-20 10:08:06.750 051 12271.27 13.05 54649.72 88888.00 2014-02-20 10:08:06.875 051 12271.23 12.85 54649.72 88888.00 2014-02-20 10:08:07.000 051 12271.17 12.57 54649.72 88888.00 2014-02-20 10:08:07.125 051 12271.08 12.38 54649.78 88888.00 2014-02-20 10:08:07.250 051 12270.95 12.15 54649.85 88888.00 2014-02-20 10:08:07.375 051 12270.90 12.00 54649.88 88888.00 2014-02-20 10:08:07.500 051 12270.83 11.82 54649.93 88888.00 2014-02-20 10:08:07.625 051 12270.80 11.65 54649.95 88888.00 2014-02-20 10:08:07.750 051 12270.73 11.50 54649.97 88888.00 2014-02-20 10:08:07.875 051 12270.65 11.25 54650.03 88888.00 2014-02-20 10:08:08.000 051 12270.60 11.07 54650.05 88888.00 2014-02-20 10:08:08.125 051 12270.58 10.93 54650.10 88888.00 2014-02-20 10:08:08.250 051 12270.52 10.78 54650.15 88888.00 2014-02-20 10:08:08.375 051 12270.52 10.65 54650.18 88888.00 2014-02-20 10:08:08.500 051 12270.42 10.47 54650.20 88888.00 2014-02-20 10:08:08.625 051 12270.27 10.35 54650.20 88888.00 2014-02-20 10:08:08.750 051 12270.08 10.22 54650.25 88888.00 2014-02-20 10:08:08.875 051 12270.02 10.07 54650.28 88888.00 2014-02-20 10:08:09.000 051 12270.02 9.93 54650.28 88888.00 2014-02-20 10:08:09.125 051 12270.02 9.80 54650.35 88888.00 2014-02-20 10:08:09.250 051 12269.98 9.65 54650.40 88888.00 2014-02-20 10:08:09.375 051 12269.92 9.55 54650.40 88888.00 2014-02-20 10:08:09.500 051 12269.83 9.43 54650.40 88888.00 2014-02-20 10:08:09.625 051 12269.83 9.28 54650.43 88888.00 2014-02-20 10:08:09.750 051 12269.85 9.15 54650.43 88888.00 2014-02-20 10:08:09.875 051 12269.83 9.00 54650.45 88888.00 2014-02-20 10:08:10.000 051 12269.85 8.93 54650.47 88888.00 2014-02-20 10:08:10.125 051 12269.90 8.85 54650.50 88888.00 2014-02-20 10:08:10.250 051 12269.90 8.70 54650.55 88888.00 2014-02-20 10:08:10.375 051 12269.92 8.65 54650.57 88888.00 2014-02-20 10:08:10.500 051 12269.90 8.50 54650.60 88888.00 2014-02-20 10:08:10.625 051 12269.98 8.43 54650.68 88888.00 2014-02-20 10:08:10.750 051 12269.98 8.32 54650.65 88888.00 2014-02-20 10:08:10.875 051 12269.92 8.25 54650.68 88888.00 2014-02-20 10:08:11.000 051 12269.92 8.20 54650.68 88888.00 2014-02-20 10:08:11.125 051 12270.00 8.18 54650.75 88888.00 2014-02-20 10:08:11.250 051 12269.98 8.12 54650.78 88888.00 2014-02-20 10:08:11.375 051 12269.95 8.07 54650.80 88888.00 2014-02-20 10:08:11.500 051 12269.90 8.05 54650.80 88888.00 2014-02-20 10:08:11.625 051 12269.88 8.03 54650.82 88888.00 2014-02-20 10:08:11.750 051 12269.75 7.97 54650.88 88888.00 2014-02-20 10:08:11.875 051 12269.73 8.00 54650.90 88888.00 2014-02-20 10:08:12.000 051 12269.70 8.00 54650.90 88888.00 2014-02-20 10:08:12.125 051 12269.65 7.95 54650.97 88888.00 2014-02-20 10:08:12.250 051 12269.60 7.92 54651.03 88888.00 2014-02-20 10:08:12.375 051 12269.50 7.90 54651.05 88888.00 2014-02-20 10:08:12.500 051 12269.45 7.95 54651.07 88888.00 2014-02-20 10:08:12.625 051 12269.42 7.95 54651.10 88888.00 2014-02-20 10:08:12.750 051 12269.40 7.92 54651.15 88888.00 2014-02-20 10:08:12.875 051 12269.35 7.92 54651.15 88888.00 2014-02-20 10:08:13.000 051 12269.20 7.88 54651.18 88888.00 2014-02-20 10:08:13.125 051 12269.10 7.90 54651.20 88888.00 2014-02-20 10:08:13.250 051 12269.05 7.85 54651.25 88888.00 2014-02-20 10:08:13.375 051 12269.05 7.88 54651.28 88888.00 2014-02-20 10:08:13.500 051 12269.10 7.95 54651.32 88888.00 2014-02-20 10:08:13.625 051 12269.08 7.92 54651.35 88888.00 2014-02-20 10:08:13.750 051 12269.02 7.95 54651.35 88888.00 2014-02-20 10:08:13.875 051 12269.02 7.95 54651.38 88888.00 2014-02-20 10:08:14.000 051 12269.00 7.95 54651.38 88888.00 2014-02-20 10:08:14.125 051 12269.00 7.92 54651.40 88888.00 2014-02-20 10:08:14.250 051 12269.02 7.90 54651.40 88888.00 2014-02-20 10:08:14.375 051 12269.02 7.90 54651.40 88888.00 2014-02-20 10:08:14.500 051 12269.02 7.95 54651.40 88888.00 2014-02-20 10:08:14.625 051 12268.98 8.00 54651.40 88888.00 2014-02-20 10:08:14.750 051 12268.98 8.03 54651.43 88888.00 2014-02-20 10:08:14.875 051 12269.02 8.05 54651.40 88888.00 2014-02-20 10:08:15.000 051 12269.10 8.05 54651.38 88888.00 2014-02-20 10:08:15.125 051 12269.17 8.10 54651.40 88888.00 2014-02-20 10:08:15.250 051 12269.15 8.15 54651.40 88888.00 2014-02-20 10:08:15.375 051 12269.20 8.22 54651.43 88888.00 2014-02-20 10:08:15.500 051 12269.25 8.30 54651.40 88888.00 2014-02-20 10:08:15.625 051 12269.33 8.35 54651.38 88888.00 2014-02-20 10:08:15.750 051 12269.33 8.45 54651.35 88888.00 2014-02-20 10:08:15.875 051 12269.30 8.50 54651.38 88888.00 2014-02-20 10:08:16.000 051 12269.30 8.57 54651.30 88888.00 2014-02-20 10:08:16.125 051 12269.25 8.68 54651.30 88888.00 2014-02-20 10:08:16.250 051 12269.25 8.78 54651.32 88888.00 2014-02-20 10:08:16.375 051 12269.27 8.88 54651.30 88888.00 2014-02-20 10:08:16.500 051 12269.23 8.95 54651.28 88888.00 2014-02-20 10:08:16.625 051 12269.12 9.05 54651.25 88888.00 2014-02-20 10:08:16.750 051 12269.02 9.18 54651.22 88888.00 2014-02-20 10:08:16.875 051 12268.98 9.32 54651.22 88888.00 2014-02-20 10:08:17.000 051 12268.90 9.45 54651.22 88888.00 2014-02-20 10:08:17.125 051 12268.83 9.55 54651.20 88888.00 2014-02-20 10:08:17.250 051 12268.75 9.68 54651.15 88888.00 2014-02-20 10:08:17.375 051 12268.73 9.80 54651.15 88888.00 2014-02-20 10:08:17.500 051 12268.65 9.95 54651.15 88888.00 2014-02-20 10:08:17.625 051 12268.42 10.07 54651.15 88888.00 2014-02-20 10:08:17.750 051 12268.17 10.18 54651.07 88888.00 2014-02-20 10:08:17.875 051 12268.05 10.30 54651.05 88888.00 2014-02-20 10:08:18.000 051 12267.98 10.43 54651.05 88888.00 2014-02-20 10:08:18.125 051 12267.77 10.53 54651.03 88888.00 2014-02-20 10:08:18.250 051 12267.58 10.65 54651.05 88888.00 2014-02-20 10:08:18.375 051 12267.42 10.75 54651.00 88888.00 2014-02-20 10:08:18.500 051 12267.17 10.90 54651.00 88888.00 2014-02-20 10:08:18.625 051 12267.00 11.05 54650.97 88888.00 2014-02-20 10:08:18.750 051 12266.85 11.18 54650.97 88888.00 2014-02-20 10:08:18.875 051 12266.65 11.28 54650.97 88888.00 2014-02-20 10:08:19.000 051 12266.45 11.43 54650.95 88888.00 2014-02-20 10:08:19.125 051 12266.17 11.53 54650.95 88888.00 2014-02-20 10:08:19.250 051 12265.98 11.68 54650.93 88888.00 2014-02-20 10:08:19.375 051 12265.85 11.75 54650.90 88888.00 2014-02-20 10:08:19.500 051 12265.77 11.80 54650.88 88888.00 2014-02-20 10:08:19.625 051 12265.67 11.88 54650.88 88888.00 2014-02-20 10:08:19.750 051 12265.50 11.93 54650.85 88888.00 2014-02-20 10:08:19.875 051 12265.27 11.97 54650.80 88888.00 2014-02-20 10:08:20.000 051 12265.17 11.97 54650.80 88888.00 2014-02-20 10:08:20.125 051 12265.10 12.03 54650.78 88888.00 2014-02-20 10:08:20.250 051 12264.98 12.00 54650.78 88888.00 2014-02-20 10:08:20.375 051 12264.88 12.05 54650.75 88888.00 2014-02-20 10:08:20.500 051 12264.77 12.07 54650.70 88888.00 2014-02-20 10:08:20.625 051 12264.75 12.10 54650.68 88888.00 2014-02-20 10:08:20.750 051 12264.80 12.10 54650.65 88888.00 2014-02-20 10:08:20.875 051 12264.80 12.03 54650.65 88888.00 2014-02-20 10:08:21.000 051 12264.80 11.97 54650.60 88888.00 2014-02-20 10:08:21.125 051 12264.83 11.95 54650.60 88888.00 2014-02-20 10:08:21.250 051 12264.92 11.93 54650.57 88888.00 2014-02-20 10:08:21.375 051 12264.95 11.88 54650.57 88888.00 2014-02-20 10:08:21.500 051 12265.00 11.80 54650.53 88888.00 2014-02-20 10:08:21.625 051 12265.08 11.70 54650.50 88888.00 2014-02-20 10:08:21.750 051 12265.12 11.60 54650.50 88888.00 2014-02-20 10:08:21.875 051 12265.23 11.55 54650.47 88888.00 2014-02-20 10:08:22.000 051 12265.30 11.40 54650.45 88888.00 2014-02-20 10:08:22.125 051 12265.33 11.28 54650.43 88888.00 2014-02-20 10:08:22.250 051 12265.40 11.15 54650.40 88888.00 2014-02-20 10:08:22.375 051 12265.50 11.05 54650.40 88888.00 2014-02-20 10:08:22.500 051 12265.50 10.90 54650.38 88888.00 2014-02-20 10:08:22.625 051 12265.58 10.75 54650.40 88888.00 2014-02-20 10:08:22.750 051 12265.70 10.62 54650.40 88888.00 2014-02-20 10:08:22.875 051 12265.75 10.45 54650.38 88888.00 2014-02-20 10:08:23.000 051 12265.77 10.28 54650.35 88888.00 2014-02-20 10:08:23.125 051 12265.88 10.15 54650.35 88888.00 2014-02-20 10:08:23.250 051 12265.98 10.00 54650.32 88888.00 2014-02-20 10:08:23.375 051 12266.02 9.85 54650.32 88888.00 2014-02-20 10:08:23.500 051 12266.08 9.65 54650.32 88888.00 2014-02-20 10:08:23.625 051 12266.10 9.50 54650.30 88888.00 2014-02-20 10:08:23.750 051 12266.15 9.40 54650.30 88888.00 2014-02-20 10:08:23.875 051 12266.20 9.22 54650.30 88888.00 2014-02-20 10:08:24.000 051 12266.23 9.05 54650.25 88888.00 2014-02-20 10:08:24.125 051 12266.23 8.93 54650.28 88888.00 2014-02-20 10:08:24.250 051 12266.20 8.75 54650.28 88888.00 2014-02-20 10:08:24.375 051 12266.20 8.68 54650.28 88888.00 2014-02-20 10:08:24.500 051 12266.15 8.53 54650.25 88888.00 2014-02-20 10:08:24.625 051 12266.17 8.38 54650.25 88888.00 2014-02-20 10:08:24.750 051 12266.17 8.22 54650.28 88888.00 2014-02-20 10:08:24.875 051 12266.12 8.12 54650.28 88888.00 2014-02-20 10:08:25.000 051 12266.08 8.05 54650.28 88888.00 2014-02-20 10:08:25.125 051 12265.98 7.97 54650.28 88888.00 2014-02-20 10:08:25.250 051 12265.95 7.85 54650.28 88888.00 2014-02-20 10:08:25.375 051 12265.95 7.83 54650.25 88888.00 2014-02-20 10:08:25.500 051 12265.85 7.75 54650.28 88888.00 2014-02-20 10:08:25.625 051 12265.77 7.67 54650.30 88888.00 2014-02-20 10:08:25.750 051 12265.67 7.65 54650.28 88888.00 2014-02-20 10:08:25.875 051 12265.55 7.60 54650.28 88888.00 2014-02-20 10:08:26.000 051 12265.42 7.55 54650.22 88888.00 2014-02-20 10:08:26.125 051 12265.38 7.53 54650.22 88888.00 2014-02-20 10:08:26.250 051 12265.30 7.50 54650.28 88888.00 2014-02-20 10:08:26.375 051 12265.25 7.50 54650.28 88888.00 2014-02-20 10:08:26.500 051 12265.23 7.47 54650.28 88888.00 2014-02-20 10:08:26.625 051 12265.08 7.47 54650.25 88888.00 2014-02-20 10:08:26.750 051 12265.02 7.45 54650.22 88888.00 2014-02-20 10:08:26.875 051 12264.92 7.47 54650.25 88888.00 2014-02-20 10:08:27.000 051 12264.85 7.50 54650.25 88888.00 2014-02-20 10:08:27.125 051 12264.77 7.47 54650.25 88888.00 2014-02-20 10:08:27.250 051 12264.73 7.47 54650.28 88888.00 2014-02-20 10:08:27.375 051 12264.75 7.55 54650.28 88888.00 2014-02-20 10:08:27.500 051 12264.73 7.53 54650.28 88888.00 2014-02-20 10:08:27.625 051 12264.62 7.53 54650.28 88888.00 2014-02-20 10:08:27.750 051 12264.52 7.60 54650.28 88888.00 2014-02-20 10:08:27.875 051 12264.50 7.65 54650.28 88888.00 2014-02-20 10:08:28.000 051 12264.48 7.67 54650.22 88888.00 2014-02-20 10:08:28.125 051 12264.48 7.67 54650.22 88888.00 2014-02-20 10:08:28.250 051 12264.45 7.75 54650.22 88888.00 2014-02-20 10:08:28.375 051 12264.52 7.80 54650.22 88888.00 2014-02-20 10:08:28.500 051 12264.50 7.83 54650.18 88888.00 2014-02-20 10:08:28.625 051 12264.50 7.83 54650.18 88888.00 2014-02-20 10:08:28.750 051 12264.58 7.85 54650.18 88888.00 2014-02-20 10:08:28.875 051 12264.65 7.88 54650.18 88888.00 2014-02-20 10:08:29.000 051 12264.75 7.92 54650.10 88888.00 2014-02-20 10:08:29.125 051 12264.77 7.92 54650.10 88888.00 2014-02-20 10:08:29.250 051 12264.83 7.95 54650.12 88888.00 2014-02-20 10:08:29.375 051 12264.90 8.00 54650.10 88888.00 2014-02-20 10:08:29.500 051 12265.00 8.00 54650.10 88888.00 2014-02-20 10:08:29.625 051 12265.05 8.05 54650.05 88888.00 2014-02-20 10:08:29.750 051 12265.10 8.05 54650.05 88888.00 2014-02-20 10:08:29.875 051 12265.23 8.05 54650.03 88888.00 2014-02-20 10:08:30.000 051 12265.40 8.07 54649.97 88888.00 2014-02-20 10:08:30.125 051 12265.40 8.10 54649.95 88888.00 2014-02-20 10:08:30.250 051 12265.48 8.12 54649.95 88888.00 2014-02-20 10:08:30.375 051 12265.65 8.15 54649.90 88888.00 2014-02-20 10:08:30.500 051 12265.80 8.20 54649.88 88888.00 2014-02-20 10:08:30.625 051 12265.90 8.28 54649.82 88888.00 2014-02-20 10:08:30.750 051 12265.92 8.32 54649.78 88888.00 2014-02-20 10:08:30.875 051 12265.95 8.38 54649.75 88888.00 2014-02-20 10:08:31.000 051 12266.08 8.45 54649.72 88888.00 2014-02-20 10:08:31.125 051 12266.17 8.50 54649.70 88888.00 2014-02-20 10:08:31.250 051 12266.23 8.60 54649.65 88888.00 2014-02-20 10:08:31.375 051 12266.27 8.68 54649.60 88888.00 2014-02-20 10:08:31.500 051 12266.30 8.75 54649.55 88888.00 2014-02-20 10:08:31.625 051 12266.38 8.82 54649.53 88888.00 2014-02-20 10:08:31.750 051 12266.50 8.93 54649.47 88888.00 2014-02-20 10:08:31.875 051 12266.58 9.07 54649.43 88888.00 2014-02-20 10:08:32.000 051 12266.60 9.22 54649.40 88888.00 2014-02-20 10:08:32.125 051 12266.62 9.38 54649.38 88888.00 2014-02-20 10:08:32.250 051 12266.55 9.47 54649.28 88888.00 2014-02-20 10:08:32.375 051 12266.60 9.60 54649.25 88888.00 2014-02-20 10:08:32.500 051 12266.62 9.75 54649.20 88888.00 2014-02-20 10:08:32.625 051 12266.67 9.90 54649.12 88888.00 2014-02-20 10:08:32.750 051 12266.67 10.07 54649.07 88888.00 2014-02-20 10:08:32.875 051 12266.67 10.28 54649.00 88888.00 2014-02-20 10:08:33.000 051 12266.67 10.40 54648.93 88888.00 2014-02-20 10:08:33.125 051 12266.65 10.55 54648.90 88888.00 2014-02-20 10:08:33.250 051 12266.60 10.75 54648.85 88888.00 2014-02-20 10:08:33.375 051 12266.62 10.90 54648.80 88888.00 2014-02-20 10:08:33.500 051 12266.58 11.07 54648.75 88888.00 2014-02-20 10:08:33.625 051 12266.55 11.28 54648.70 88888.00 2014-02-20 10:08:33.750 051 12266.48 11.47 54648.62 88888.00 2014-02-20 10:08:33.875 051 12266.45 11.65 54648.60 88888.00 2014-02-20 10:08:34.000 051 12266.40 11.88 54648.53 88888.00 2014-02-20 10:08:34.125 051 12266.35 12.05 54648.50 88888.00 2014-02-20 10:08:34.250 051 12266.33 12.28 54648.47 88888.00 2014-02-20 10:08:34.375 051 12266.30 12.45 54648.43 88888.00 2014-02-20 10:08:34.500 051 12266.20 12.65 54648.38 88888.00 2014-02-20 10:08:34.625 051 12266.20 12.82 54648.32 88888.00 2014-02-20 10:08:34.750 051 12266.20 13.00 54648.28 88888.00 2014-02-20 10:08:34.875 051 12266.10 13.22 54648.22 88888.00 2014-02-20 10:08:35.000 051 12266.00 13.35 54648.18 88888.00 2014-02-20 10:08:35.125 051 12265.90 13.53 54648.15 88888.00 2014-02-20 10:08:35.250 051 12265.80 13.65 54648.07 88888.00 2014-02-20 10:08:35.375 051 12265.73 13.78 54648.05 88888.00 2014-02-20 10:08:35.500 051 12265.62 13.90 54647.97 88888.00 2014-02-20 10:08:35.625 051 12265.65 14.03 54647.95 88888.00 2014-02-20 10:08:35.750 051 12265.65 14.15 54647.95 88888.00 2014-02-20 10:08:35.875 051 12265.60 14.25 54647.93 88888.00 2014-02-20 10:08:36.000 051 12265.48 14.35 54647.85 88888.00 2014-02-20 10:08:36.125 051 12265.42 14.43 54647.82 88888.00 2014-02-20 10:08:36.250 051 12265.40 14.47 54647.80 88888.00 2014-02-20 10:08:36.375 051 12265.40 14.53 54647.78 88888.00 2014-02-20 10:08:36.500 051 12265.35 14.57 54647.72 88888.00 2014-02-20 10:08:36.625 051 12265.23 14.57 54647.68 88888.00 2014-02-20 10:08:36.750 051 12265.17 14.57 54647.68 88888.00 2014-02-20 10:08:36.875 051 12265.17 14.55 54647.65 88888.00 2014-02-20 10:08:37.000 051 12265.23 14.53 54647.62 88888.00 2014-02-20 10:08:37.125 051 12265.15 14.47 54647.62 88888.00 2014-02-20 10:08:37.250 051 12265.12 14.43 54647.62 88888.00 2014-02-20 10:08:37.375 051 12265.20 14.40 54647.62 88888.00 2014-02-20 10:08:37.500 051 12265.15 14.32 54647.62 88888.00 2014-02-20 10:08:37.625 051 12265.12 14.25 54647.62 88888.00 2014-02-20 10:08:37.750 051 12265.10 14.15 54647.68 88888.00 2014-02-20 10:08:37.875 051 12265.00 14.03 54647.65 88888.00 2014-02-20 10:08:38.000 051 12264.95 13.88 54647.62 88888.00 2014-02-20 10:08:38.125 051 12264.92 13.72 54647.65 88888.00 2014-02-20 10:08:38.250 051 12264.85 13.60 54647.65 88888.00 2014-02-20 10:08:38.375 051 12264.88 13.50 54647.68 88888.00 2014-02-20 10:08:38.500 051 12264.90 13.38 54647.68 88888.00 2014-02-20 10:08:38.625 051 12264.92 13.18 54647.68 88888.00 2014-02-20 10:08:38.750 051 12264.98 12.97 54647.70 88888.00 2014-02-20 10:08:38.875 051 12264.92 12.85 54647.70 88888.00 2014-02-20 10:08:39.000 051 12264.92 12.70 54647.72 88888.00 2014-02-20 10:08:39.125 051 12264.95 12.53 54647.78 88888.00 2014-02-20 10:08:39.250 051 12264.92 12.30 54647.78 88888.00 2014-02-20 10:08:39.375 051 12264.90 12.15 54647.72 88888.00 2014-02-20 10:08:39.500 051 12264.85 11.97 54647.80 88888.00 2014-02-20 10:08:39.625 051 12264.92 11.82 54647.80 88888.00 2014-02-20 10:08:39.750 051 12265.00 11.62 54647.80 88888.00 2014-02-20 10:08:39.875 051 12265.12 11.45 54647.82 88888.00 2014-02-20 10:08:40.000 051 12265.12 11.28 54647.82 88888.00 2014-02-20 10:08:40.125 051 12265.08 11.12 54647.85 88888.00 2014-02-20 10:08:40.250 051 12264.98 10.88 54647.90 88888.00 2014-02-20 10:08:40.375 051 12265.00 10.70 54647.90 88888.00 2014-02-20 10:08:40.500 051 12265.00 10.53 54647.93 88888.00 2014-02-20 10:08:40.625 051 12265.02 10.35 54647.93 88888.00 2014-02-20 10:08:40.750 051 12265.08 10.20 54647.95 88888.00 2014-02-20 10:08:40.875 051 12265.17 9.97 54647.97 88888.00 2014-02-20 10:08:41.000 051 12265.20 9.75 54647.95 88888.00 2014-02-20 10:08:41.125 051 12265.10 9.55 54647.97 88888.00 2014-02-20 10:08:41.250 051 12265.05 9.28 54648.00 88888.00 2014-02-20 10:08:41.375 051 12265.12 9.12 54648.03 88888.00 2014-02-20 10:08:41.500 051 12265.17 8.93 54648.05 88888.00 2014-02-20 10:08:41.625 051 12265.15 8.70 54648.07 88888.00 2014-02-20 10:08:41.750 051 12265.08 8.45 54648.10 88888.00 2014-02-20 10:08:41.875 051 12265.05 8.25 54648.12 88888.00 2014-02-20 10:08:42.000 051 12265.00 8.03 54648.12 88888.00 2014-02-20 10:08:42.125 051 12264.98 7.78 54648.18 88888.00 2014-02-20 10:08:42.250 051 12264.88 7.50 54648.20 88888.00 2014-02-20 10:08:42.375 051 12264.83 7.30 54648.25 88888.00 2014-02-20 10:08:42.500 051 12264.75 7.10 54648.28 88888.00 2014-02-20 10:08:42.625 051 12264.70 6.90 54648.30 88888.00 2014-02-20 10:08:42.750 051 12264.58 6.70 54648.35 88888.00 2014-02-20 10:08:42.875 051 12264.42 6.50 54648.38 88888.00 2014-02-20 10:08:43.000 051 12264.25 6.30 54648.43 88888.00 2014-02-20 10:08:43.125 051 12264.10 6.10 54648.45 88888.00 2014-02-20 10:08:43.250 051 12263.92 5.85 54648.50 88888.00 2014-02-20 10:08:43.375 051 12263.73 5.67 54648.53 88888.00 2014-02-20 10:08:43.500 051 12263.52 5.55 54648.60 88888.00 2014-02-20 10:08:43.625 051 12263.35 5.40 54648.62 88888.00 2014-02-20 10:08:43.750 051 12263.12 5.22 54648.65 88888.00 2014-02-20 10:08:43.875 051 12262.92 5.08 54648.65 88888.00 2014-02-20 10:08:44.000 051 12262.65 4.92 54648.68 88888.00 2014-02-20 10:08:44.125 051 12262.52 4.83 54648.75 88888.00 2014-02-20 10:08:44.250 051 12262.38 4.67 54648.82 88888.00 2014-02-20 10:08:44.375 051 12262.20 4.55 54648.82 88888.00 2014-02-20 10:08:44.500 051 12261.88 4.45 54648.82 88888.00 2014-02-20 10:08:44.625 051 12261.62 4.38 54648.82 88888.00 2014-02-20 10:08:44.750 051 12261.52 4.30 54648.85 88888.00 2014-02-20 10:08:44.875 051 12261.35 4.22 54648.88 88888.00 2014-02-20 10:08:45.000 051 12261.12 4.12 54648.90 88888.00 2014-02-20 10:08:45.125 051 12260.98 4.10 54648.95 88888.00 2014-02-20 10:08:45.250 051 12260.85 4.05 54648.97 88888.00 2014-02-20 10:08:45.375 051 12260.75 4.03 54649.05 88888.00 2014-02-20 10:08:45.500 051 12260.62 4.03 54649.03 88888.00 2014-02-20 10:08:45.625 051 12260.45 4.03 54649.05 88888.00 2014-02-20 10:08:45.750 051 12260.33 4.00 54649.00 88888.00 2014-02-20 10:08:45.875 051 12260.17 3.95 54649.05 88888.00 2014-02-20 10:08:46.000 051 12260.08 3.95 54649.05 88888.00 2014-02-20 10:08:46.125 051 12260.00 3.92 54649.05 88888.00 2014-02-20 10:08:46.250 051 12259.92 3.92 54649.07 88888.00 2014-02-20 10:08:46.375 051 12259.83 3.92 54649.05 88888.00 2014-02-20 10:08:46.500 051 12259.67 3.95 54649.03 88888.00 2014-02-20 10:08:46.625 051 12259.60 3.98 54649.00 88888.00 2014-02-20 10:08:46.750 051 12259.50 4.00 54649.03 88888.00 2014-02-20 10:08:46.875 051 12259.42 4.03 54649.00 88888.00 2014-02-20 10:08:47.000 051 12259.33 4.08 54648.95 88888.00 2014-02-20 10:08:47.125 051 12259.23 4.10 54648.93 88888.00 2014-02-20 10:08:47.250 051 12259.10 4.17 54648.93 88888.00 2014-02-20 10:08:47.375 051 12258.98 4.20 54648.90 88888.00 2014-02-20 10:08:47.500 051 12258.90 4.25 54648.88 88888.00 2014-02-20 10:08:47.625 051 12258.80 4.35 54648.88 88888.00 2014-02-20 10:08:47.750 051 12258.70 4.40 54648.88 88888.00 2014-02-20 10:08:47.875 051 12258.52 4.45 54648.88 88888.00 2014-02-20 10:08:48.000 051 12258.40 4.50 54648.85 88888.00 2014-02-20 10:08:48.125 051 12258.38 4.60 54648.82 88888.00 2014-02-20 10:08:48.250 051 12258.33 4.67 54648.80 88888.00 2014-02-20 10:08:48.375 051 12258.30 4.72 54648.78 88888.00 2014-02-20 10:08:48.500 051 12258.17 4.75 54648.75 88888.00 2014-02-20 10:08:48.625 051 12258.10 4.80 54648.72 88888.00 2014-02-20 10:08:48.750 051 12258.10 4.85 54648.70 88888.00 2014-02-20 10:08:48.875 051 12258.08 4.88 54648.70 88888.00 2014-02-20 10:08:49.000 051 12257.95 4.90 54648.68 88888.00 2014-02-20 10:08:49.125 051 12257.88 4.95 54648.68 88888.00 2014-02-20 10:08:49.250 051 12257.80 5.00 54648.65 88888.00 2014-02-20 10:08:49.375 051 12257.75 5.05 54648.68 88888.00 2014-02-20 10:08:49.500 051 12257.62 5.08 54648.68 88888.00 2014-02-20 10:08:49.625 051 12257.55 5.08 54648.65 88888.00 2014-02-20 10:08:49.750 051 12257.55 5.12 54648.65 88888.00 2014-02-20 10:08:49.875 051 12257.48 5.15 54648.62 88888.00 2014-02-20 10:08:50.000 051 12257.38 5.12 54648.57 88888.00 2014-02-20 10:08:50.125 051 12257.40 5.15 54648.55 88888.00 2014-02-20 10:08:50.250 051 12257.38 5.10 54648.55 88888.00 2014-02-20 10:08:50.375 051 12257.33 5.12 54648.50 88888.00 2014-02-20 10:08:50.500 051 12257.35 5.10 54648.53 88888.00 2014-02-20 10:08:50.625 051 12257.40 5.10 54648.55 88888.00 2014-02-20 10:08:50.750 051 12257.38 5.12 54648.57 88888.00 2014-02-20 10:08:50.875 051 12257.40 5.12 54648.55 88888.00 2014-02-20 10:08:51.000 051 12257.35 5.08 54648.53 88888.00 2014-02-20 10:08:51.125 051 12257.30 5.03 54648.53 88888.00 2014-02-20 10:08:51.250 051 12257.33 5.03 54648.55 88888.00 2014-02-20 10:08:51.375 051 12257.35 5.00 54648.60 88888.00 2014-02-20 10:08:51.500 051 12257.38 4.95 54648.60 88888.00 2014-02-20 10:08:51.625 051 12257.45 4.90 54648.60 88888.00 2014-02-20 10:08:51.750 051 12257.52 4.88 54648.60 88888.00 2014-02-20 10:08:51.875 051 12257.52 4.80 54648.60 88888.00 2014-02-20 10:08:52.000 051 12257.52 4.70 54648.60 88888.00 2014-02-20 10:08:52.125 051 12257.58 4.65 54648.65 88888.00 2014-02-20 10:08:52.250 051 12257.60 4.53 54648.68 88888.00 2014-02-20 10:08:52.375 051 12257.65 4.53 54648.68 88888.00 2014-02-20 10:08:52.500 051 12257.73 4.47 54648.68 88888.00 2014-02-20 10:08:52.625 051 12257.75 4.42 54648.70 88888.00 2014-02-20 10:08:52.750 051 12257.83 4.38 54648.72 88888.00 2014-02-20 10:08:52.875 051 12257.92 4.35 54648.72 88888.00 2014-02-20 10:08:53.000 051 12257.95 4.25 54648.72 88888.00 2014-02-20 10:08:53.125 051 12257.98 4.20 54648.75 88888.00 2014-02-20 10:08:53.250 051 12258.08 4.12 54648.75 88888.00 2014-02-20 10:08:53.375 051 12258.12 4.08 54648.78 88888.00 2014-02-20 10:08:53.500 051 12258.17 4.03 54648.75 88888.00 2014-02-20 10:08:53.625 051 12258.23 3.98 54648.80 88888.00 2014-02-20 10:08:53.750 051 12258.25 3.92 54648.82 88888.00 2014-02-20 10:08:53.875 051 12258.27 3.88 54648.82 88888.00 2014-02-20 10:08:54.000 051 12258.30 3.80 54648.85 88888.00 2014-02-20 10:08:54.125 051 12258.25 3.77 54648.90 88888.00 2014-02-20 10:08:54.250 051 12258.25 3.77 54648.95 88888.00 2014-02-20 10:08:54.375 051 12258.23 3.70 54648.93 88888.00 2014-02-20 10:08:54.500 051 12258.15 3.65 54648.90 88888.00 2014-02-20 10:08:54.625 051 12258.15 3.60 54648.95 88888.00 2014-02-20 10:08:54.750 051 12258.10 3.58 54648.95 88888.00 2014-02-20 10:08:54.875 051 12258.08 3.55 54648.97 88888.00 2014-02-20 10:08:55.000 051 12258.02 3.55 54648.97 88888.00 2014-02-20 10:08:55.125 051 12257.92 3.55 54649.00 88888.00 2014-02-20 10:08:55.250 051 12257.73 3.50 54649.00 88888.00 2014-02-20 10:08:55.375 051 12257.65 3.48 54649.00 88888.00 2014-02-20 10:08:55.500 051 12257.60 3.45 54649.00 88888.00 2014-02-20 10:08:55.625 051 12257.52 3.45 54649.00 88888.00 2014-02-20 10:08:55.750 051 12257.42 3.42 54649.00 88888.00 2014-02-20 10:08:55.875 051 12257.38 3.48 54649.03 88888.00 2014-02-20 10:08:56.000 051 12257.23 3.48 54648.97 88888.00 2014-02-20 10:08:56.125 051 12257.12 3.48 54649.00 88888.00 2014-02-20 10:08:56.250 051 12257.08 3.45 54649.00 88888.00 2014-02-20 10:08:56.375 051 12257.02 3.45 54649.00 88888.00 2014-02-20 10:08:56.500 051 12256.88 3.48 54649.03 88888.00 2014-02-20 10:08:56.625 051 12256.80 3.48 54649.05 88888.00 2014-02-20 10:08:56.750 051 12256.77 3.50 54649.05 88888.00 2014-02-20 10:08:56.875 051 12256.75 3.48 54649.00 88888.00 2014-02-20 10:08:57.000 051 12256.67 3.50 54648.97 88888.00 2014-02-20 10:08:57.125 051 12256.67 3.48 54648.97 88888.00 2014-02-20 10:08:57.250 051 12256.65 3.42 54648.95 88888.00 2014-02-20 10:08:57.375 051 12256.62 3.42 54648.93 88888.00 2014-02-20 10:08:57.500 051 12256.65 3.40 54648.90 88888.00 2014-02-20 10:08:57.625 051 12256.60 3.35 54648.88 88888.00 2014-02-20 10:08:57.750 051 12256.60 3.30 54648.85 88888.00 2014-02-20 10:08:57.875 051 12256.65 3.30 54648.82 88888.00 2014-02-20 10:08:58.000 051 12256.73 3.30 54648.82 88888.00 2014-02-20 10:08:58.125 051 12256.75 3.27 54648.82 88888.00 2014-02-20 10:08:58.250 051 12256.75 3.25 54648.78 88888.00 2014-02-20 10:08:58.375 051 12256.77 3.20 54648.78 88888.00 2014-02-20 10:08:58.500 051 12256.73 3.20 54648.70 88888.00 2014-02-20 10:08:58.625 051 12256.75 3.17 54648.72 88888.00 2014-02-20 10:08:58.750 051 12256.80 3.17 54648.70 88888.00 2014-02-20 10:08:58.875 051 12256.83 3.12 54648.68 88888.00 2014-02-20 10:08:59.000 051 12256.85 3.12 54648.62 88888.00 2014-02-20 10:08:59.125 051 12256.92 3.10 54648.62 88888.00 2014-02-20 10:08:59.250 051 12256.95 3.08 54648.57 88888.00 2014-02-20 10:08:59.375 051 12256.95 3.08 54648.53 88888.00 2014-02-20 10:08:59.500 051 12256.85 3.05 54648.47 88888.00 2014-02-20 10:08:59.625 051 12256.88 3.05 54648.47 88888.00 2014-02-20 10:08:59.750 051 12256.88 3.08 54648.45 88888.00 2014-02-20 10:08:59.875 051 12256.85 3.02 54648.40 88888.00 2014-02-20 10:09:00.000 051 12256.83 3.08 54648.32 88888.00 2014-02-20 10:09:00.125 051 12256.80 3.12 54648.30 88888.00 2014-02-20 10:09:00.250 051 12256.77 3.15 54648.25 88888.00 2014-02-20 10:09:00.375 051 12256.80 3.23 54648.20 88888.00 2014-02-20 10:09:00.500 051 12256.70 3.27 54648.15 88888.00 2014-02-20 10:09:00.625 051 12256.62 3.30 54648.10 88888.00 2014-02-20 10:09:00.750 051 12256.67 3.40 54648.05 88888.00 2014-02-20 10:09:00.875 051 12256.75 3.52 54648.03 88888.00 2014-02-20 10:09:01.000 051 12256.77 3.65 54647.95 88888.00 2014-02-20 10:09:01.125 051 12256.62 3.70 54647.93 88888.00 2014-02-20 10:09:01.250 051 12256.48 3.83 54647.88 88888.00 2014-02-20 10:09:01.375 051 12256.42 3.90 54647.80 88888.00 2014-02-20 10:09:01.500 051 12256.40 4.03 54647.72 88888.00 2014-02-20 10:09:01.625 051 12256.40 4.15 54647.65 88888.00 2014-02-20 10:09:01.750 051 12256.45 4.30 54647.60 88888.00 2014-02-20 10:09:01.875 051 12256.48 4.42 54647.53 88888.00 2014-02-20 10:09:02.000 051 12256.45 4.55 54647.43 88888.00 2014-02-20 10:09:02.125 051 12256.42 4.72 54647.40 88888.00 2014-02-20 10:09:02.250 051 12256.40 4.85 54647.30 88888.00 2014-02-20 10:09:02.375 051 12256.42 5.00 54647.25 88888.00 2014-02-20 10:09:02.500 051 12256.50 5.15 54647.20 88888.00 2014-02-20 10:09:02.625 051 12256.58 5.30 54647.12 88888.00 2014-02-20 10:09:02.750 051 12256.62 5.50 54647.07 88888.00 2014-02-20 10:09:02.875 051 12256.65 5.62 54647.00 88888.00 2014-02-20 10:09:03.000 051 12256.67 5.75 54646.95 88888.00 2014-02-20 10:09:03.125 051 12256.75 5.90 54646.90 88888.00 2014-02-20 10:09:03.250 051 12256.77 6.05 54646.85 88888.00 2014-02-20 10:09:03.375 051 12256.80 6.22 54646.78 88888.00 2014-02-20 10:09:03.500 051 12256.92 6.38 54646.75 88888.00 2014-02-20 10:09:03.625 051 12257.02 6.50 54646.68 88888.00 2014-02-20 10:09:03.750 051 12257.12 6.60 54646.65 88888.00 2014-02-20 10:09:03.875 051 12257.15 6.72 54646.55 88888.00 2014-02-20 10:09:04.000 051 12257.20 6.85 54646.47 88888.00 2014-02-20 10:09:04.125 051 12257.27 6.97 54646.45 88888.00 2014-02-20 10:09:04.250 051 12257.25 7.05 54646.40 88888.00 2014-02-20 10:09:04.375 051 12257.33 7.12 54646.38 88888.00 2014-02-20 10:09:04.500 051 12257.45 7.20 54646.35 88888.00 2014-02-20 10:09:04.625 051 12257.60 7.25 54646.28 88888.00 2014-02-20 10:09:04.750 051 12257.73 7.35 54646.22 88888.00 2014-02-20 10:09:04.875 051 12257.90 7.42 54646.18 88888.00 2014-02-20 10:09:05.000 051 12258.02 7.50 54646.12 88888.00 2014-02-20 10:09:05.125 051 12258.15 7.60 54646.07 88888.00 2014-02-20 10:09:05.250 051 12258.27 7.70 54646.05 88888.00 2014-02-20 10:09:05.375 051 12258.48 7.80 54646.03 88888.00 2014-02-20 10:09:05.500 051 12258.70 7.90 54646.03 88888.00 2014-02-20 10:09:05.625 051 12258.83 7.92 54645.97 88888.00 2014-02-20 10:09:05.750 051 12258.90 8.00 54645.93 88888.00 2014-02-20 10:09:05.875 051 12259.00 8.07 54645.88 88888.00 2014-02-20 10:09:06.000 051 12259.17 8.12 54645.82 88888.00 2014-02-20 10:09:06.125 051 12259.38 8.20 54645.80 88888.00 2014-02-20 10:09:06.250 051 12259.55 8.28 54645.75 88888.00 2014-02-20 10:09:06.375 051 12259.70 8.30 54645.70 88888.00 2014-02-20 10:09:06.500 051 12259.77 8.35 54645.65 88888.00 2014-02-20 10:09:06.625 051 12259.88 8.40 54645.65 88888.00 2014-02-20 10:09:06.750 051 12259.98 8.50 54645.65 88888.00 2014-02-20 10:09:06.875 051 12260.10 8.60 54645.62 88888.00 2014-02-20 10:09:07.000 051 12260.27 8.60 54645.57 88888.00 2014-02-20 10:09:07.125 051 12260.35 8.68 54645.55 88888.00 2014-02-20 10:09:07.250 051 12260.40 8.78 54645.53 88888.00 2014-02-20 10:09:07.375 051 12260.48 8.85 54645.47 88888.00 2014-02-20 10:09:07.500 051 12260.58 8.93 54645.50 88888.00 2014-02-20 10:09:07.625 051 12260.75 8.97 54645.47 88888.00 2014-02-20 10:09:07.750 051 12260.80 9.00 54645.43 88888.00 2014-02-20 10:09:07.875 051 12260.83 9.07 54645.40 88888.00 2014-02-20 10:09:08.000 051 12260.88 9.12 54645.38 88888.00 2014-02-20 10:09:08.125 051 12260.95 9.22 54645.35 88888.00 2014-02-20 10:09:08.250 051 12261.00 9.35 54645.32 88888.00 2014-02-20 10:09:08.375 051 12261.02 9.45 54645.30 88888.00 2014-02-20 10:09:08.500 051 12261.00 9.55 54645.28 88888.00 2014-02-20 10:09:08.625 051 12261.02 9.62 54645.30 88888.00 2014-02-20 10:09:08.750 051 12261.08 9.72 54645.30 88888.00 2014-02-20 10:09:08.875 051 12261.12 9.85 54645.28 88888.00 2014-02-20 10:09:09.000 051 12261.17 9.95 54645.25 88888.00 2014-02-20 10:09:09.125 051 12261.12 10.03 54645.28 88888.00 2014-02-20 10:09:09.250 051 12261.12 10.12 54645.28 88888.00 2014-02-20 10:09:09.375 051 12261.12 10.20 54645.28 88888.00 2014-02-20 10:09:09.500 051 12261.17 10.28 54645.25 88888.00 2014-02-20 10:09:09.625 051 12261.15 10.32 54645.22 88888.00 2014-02-20 10:09:09.750 051 12261.12 10.43 54645.25 88888.00 2014-02-20 10:09:09.875 051 12261.05 10.50 54645.25 88888.00 2014-02-20 10:09:10.000 051 12260.95 10.60 54645.22 88888.00 2014-02-20 10:09:10.125 051 12261.02 10.70 54645.25 88888.00 2014-02-20 10:09:10.250 051 12261.12 10.80 54645.28 88888.00 2014-02-20 10:09:10.375 051 12261.17 10.88 54645.25 88888.00 2014-02-20 10:09:10.500 051 12261.17 10.95 54645.25 88888.00 2014-02-20 10:09:10.625 051 12261.20 11.07 54645.25 88888.00 2014-02-20 10:09:10.750 051 12261.23 11.15 54645.25 88888.00 2014-02-20 10:09:10.875 051 12261.20 11.25 54645.28 88888.00 2014-02-20 10:09:11.000 051 12261.23 11.32 54645.25 88888.00 2014-02-20 10:09:11.125 051 12261.23 11.38 54645.28 88888.00 2014-02-20 10:09:11.250 051 12261.23 11.45 54645.28 88888.00 2014-02-20 10:09:11.375 051 12261.17 11.50 54645.25 88888.00 2014-02-20 10:09:11.500 051 12261.25 11.50 54645.30 88888.00 2014-02-20 10:09:11.625 051 12261.35 11.50 54645.30 88888.00 2014-02-20 10:09:11.750 051 12261.42 11.53 54645.28 88888.00 2014-02-20 10:09:11.875 051 12261.52 11.55 54645.28 88888.00 2014-02-20 10:09:12.000 051 12261.58 11.53 54645.30 88888.00 2014-02-20 10:09:12.125 051 12261.60 11.47 54645.30 88888.00 2014-02-20 10:09:12.250 051 12261.62 11.38 54645.32 88888.00 2014-02-20 10:09:12.375 051 12261.73 11.32 54645.35 88888.00 2014-02-20 10:09:12.500 051 12261.80 11.22 54645.38 88888.00 2014-02-20 10:09:12.625 051 12261.88 11.12 54645.38 88888.00 2014-02-20 10:09:12.750 051 12261.90 11.00 54645.38 88888.00 2014-02-20 10:09:12.875 051 12261.90 10.85 54645.40 88888.00 2014-02-20 10:09:13.000 051 12261.92 10.65 54645.40 88888.00 2014-02-20 10:09:13.125 051 12261.95 10.50 54645.38 88888.00 2014-02-20 10:09:13.250 051 12262.00 10.30 54645.43 88888.00 2014-02-20 10:09:13.375 051 12262.15 10.15 54645.43 88888.00 2014-02-20 10:09:13.500 051 12262.15 9.93 54645.47 88888.00 2014-02-20 10:09:13.625 051 12262.10 9.68 54645.47 88888.00 2014-02-20 10:09:13.750 051 12262.02 9.47 54645.47 88888.00 2014-02-20 10:09:13.875 051 12262.00 9.22 54645.50 88888.00 2014-02-20 10:09:14.000 051 12262.00 9.00 54645.53 88888.00 2014-02-20 10:09:14.125 051 12261.98 8.78 54645.55 88888.00 2014-02-20 10:09:14.250 051 12261.92 8.50 54645.55 88888.00 2014-02-20 10:09:14.375 051 12261.88 8.28 54645.57 88888.00 2014-02-20 10:09:14.500 051 12261.75 8.00 54645.55 88888.00 2014-02-20 10:09:14.625 051 12261.65 7.72 54645.55 88888.00 2014-02-20 10:09:14.750 051 12261.52 7.47 54645.60 88888.00 2014-02-20 10:09:14.875 051 12261.45 7.25 54645.60 88888.00 2014-02-20 10:09:15.000 051 12261.25 7.05 54645.60 88888.00 2014-02-20 10:09:15.125 051 12261.08 6.85 54645.62 88888.00 2014-02-20 10:09:15.250 051 12260.83 6.55 54645.68 88888.00 2014-02-20 10:09:15.375 051 12260.65 6.38 54645.68 88888.00 2014-02-20 10:09:15.500 051 12260.45 6.20 54645.65 88888.00 2014-02-20 10:09:15.625 051 12260.25 5.97 54645.68 88888.00 2014-02-20 10:09:15.750 051 12260.05 5.72 54645.65 88888.00 2014-02-20 10:09:15.875 051 12259.88 5.58 54645.68 88888.00 2014-02-20 10:09:16.000 051 12259.67 5.45 54645.70 88888.00 2014-02-20 10:09:16.125 051 12259.45 5.30 54645.72 88888.00 2014-02-20 10:09:16.250 051 12259.23 5.12 54645.72 88888.00 2014-02-20 10:09:16.375 051 12259.05 4.97 54645.70 88888.00 2014-02-20 10:09:16.500 051 12258.77 4.88 54645.72 88888.00 2014-02-20 10:09:16.625 051 12258.52 4.75 54645.75 88888.00 2014-02-20 10:09:16.750 051 12258.35 4.65 54645.78 88888.00 2014-02-20 10:09:16.875 051 12258.08 4.50 54645.75 88888.00 2014-02-20 10:09:17.000 051 12257.80 4.38 54645.75 88888.00 2014-02-20 10:09:17.125 051 12257.55 4.28 54645.72 88888.00 2014-02-20 10:09:17.250 051 12257.27 4.12 54645.72 88888.00 2014-02-20 10:09:17.375 051 12257.15 4.12 54645.75 88888.00 2014-02-20 10:09:17.500 051 12256.98 4.08 54645.72 88888.00 2014-02-20 10:09:17.625 051 12256.83 3.98 54645.70 88888.00 2014-02-20 10:09:17.750 051 12256.65 3.90 54645.70 88888.00 2014-02-20 10:09:17.875 051 12256.45 3.85 54645.70 88888.00 2014-02-20 10:09:18.000 051 12256.25 3.77 54645.70 88888.00 2014-02-20 10:09:18.125 051 12256.10 3.75 54645.68 88888.00 2014-02-20 10:09:18.250 051 12255.95 3.75 54645.70 88888.00 2014-02-20 10:09:18.375 051 12255.88 3.73 54645.68 88888.00 2014-02-20 10:09:18.500 051 12255.73 3.67 54645.62 88888.00 2014-02-20 10:09:18.625 051 12255.62 3.65 54645.57 88888.00 2014-02-20 10:09:18.750 051 12255.60 3.65 54645.60 88888.00 2014-02-20 10:09:18.875 051 12255.58 3.67 54645.60 88888.00 2014-02-20 10:09:19.000 051 12255.62 3.65 54645.55 88888.00 2014-02-20 10:09:19.125 051 12255.60 3.65 54645.53 88888.00 2014-02-20 10:09:19.250 051 12255.55 3.65 54645.45 88888.00 2014-02-20 10:09:19.375 051 12255.60 3.73 54645.45 88888.00 2014-02-20 10:09:19.500 051 12255.60 3.80 54645.43 88888.00 2014-02-20 10:09:19.625 051 12255.55 3.83 54645.38 88888.00 2014-02-20 10:09:19.750 051 12255.58 3.88 54645.35 88888.00 2014-02-20 10:09:19.875 051 12255.62 3.90 54645.28 88888.00 2014-02-20 10:09:20.000 051 12255.73 3.95 54645.20 88888.00 2014-02-20 10:09:20.125 051 12255.77 4.03 54645.20 88888.00 2014-02-20 10:09:20.250 051 12255.73 4.12 54645.18 88888.00 2014-02-20 10:09:20.375 051 12255.75 4.22 54645.12 88888.00 2014-02-20 10:09:20.500 051 12255.80 4.35 54645.07 88888.00 2014-02-20 10:09:20.625 051 12255.83 4.50 54645.03 88888.00 2014-02-20 10:09:20.750 051 12255.85 4.58 54644.97 88888.00 2014-02-20 10:09:20.875 051 12255.90 4.70 54644.93 88888.00 2014-02-20 10:09:21.000 051 12255.98 4.85 54644.88 88888.00 2014-02-20 10:09:21.125 051 12256.00 5.00 54644.85 88888.00 2014-02-20 10:09:21.250 051 12256.00 5.12 54644.82 88888.00 2014-02-20 10:09:21.375 051 12256.05 5.25 54644.78 88888.00 2014-02-20 10:09:21.500 051 12256.08 5.40 54644.75 88888.00 2014-02-20 10:09:21.625 051 12256.12 5.55 54644.70 88888.00 2014-02-20 10:09:21.750 051 12256.12 5.67 54644.62 88888.00 2014-02-20 10:09:21.875 051 12256.10 5.78 54644.60 88888.00 2014-02-20 10:09:22.000 051 12256.15 5.92 54644.53 88888.00 2014-02-20 10:09:22.125 051 12256.23 6.05 54644.47 88888.00 2014-02-20 10:09:22.250 051 12256.27 6.25 54644.47 88888.00 2014-02-20 10:09:22.375 051 12256.27 6.38 54644.43 88888.00 2014-02-20 10:09:22.500 051 12256.30 6.50 54644.43 88888.00 2014-02-20 10:09:22.625 051 12256.45 6.60 54644.40 88888.00 2014-02-20 10:09:22.750 051 12256.50 6.72 54644.35 88888.00 2014-02-20 10:09:22.875 051 12256.58 6.85 54644.30 88888.00 2014-02-20 10:09:23.000 051 12256.67 6.97 54644.25 88888.00 2014-02-20 10:09:23.125 051 12256.67 7.05 54644.22 88888.00 2014-02-20 10:09:23.250 051 12256.65 7.15 54644.15 88888.00 2014-02-20 10:09:23.375 051 12256.77 7.22 54644.12 88888.00 2014-02-20 10:09:23.500 051 12256.88 7.28 54644.10 88888.00 2014-02-20 10:09:23.625 051 12256.98 7.38 54644.07 88888.00 2014-02-20 10:09:23.750 051 12257.15 7.47 54644.05 88888.00 2014-02-20 10:09:23.875 051 12257.23 7.50 54643.97 88888.00 2014-02-20 10:09:24.000 051 12257.38 7.55 54643.95 88888.00 2014-02-20 10:09:24.125 051 12257.50 7.58 54643.93 88888.00 2014-02-20 10:09:24.250 051 12257.58 7.65 54643.88 88888.00 2014-02-20 10:09:24.375 051 12257.60 7.70 54643.88 88888.00 2014-02-20 10:09:24.500 051 12257.73 7.72 54643.85 88888.00 2014-02-20 10:09:24.625 051 12257.90 7.75 54643.80 88888.00 2014-02-20 10:09:24.750 051 12257.98 7.83 54643.80 88888.00 2014-02-20 10:09:24.875 051 12257.92 7.88 54643.78 88888.00 2014-02-20 10:09:25.000 051 12257.90 7.92 54643.78 88888.00 2014-02-20 10:09:25.125 051 12257.90 7.95 54643.78 88888.00 2014-02-20 10:09:25.250 051 12257.95 7.97 54643.72 88888.00 2014-02-20 10:09:25.375 051 12258.08 8.00 54643.72 88888.00 2014-02-20 10:09:25.500 051 12258.25 8.03 54643.68 88888.00 2014-02-20 10:09:25.625 051 12258.33 8.03 54643.65 88888.00 2014-02-20 10:09:25.750 051 12258.27 8.05 54643.62 88888.00 2014-02-20 10:09:25.875 051 12258.27 8.05 54643.60 88888.00 2014-02-20 10:09:26.000 051 12258.33 8.05 54643.57 88888.00 2014-02-20 10:09:26.125 051 12258.42 8.05 54643.60 88888.00 2014-02-20 10:09:26.250 051 12258.55 8.03 54643.60 88888.00 2014-02-20 10:09:26.375 051 12258.70 8.03 54643.57 88888.00 2014-02-20 10:09:26.500 051 12258.77 8.03 54643.55 88888.00 2014-02-20 10:09:26.625 051 12258.83 8.05 54643.53 88888.00 2014-02-20 10:09:26.750 051 12258.95 8.05 54643.53 88888.00 2014-02-20 10:09:26.875 051 12259.08 8.05 54643.55 88888.00 2014-02-20 10:09:27.000 051 12259.12 8.03 54643.55 88888.00 2014-02-20 10:09:27.125 051 12259.12 8.03 54643.53 88888.00 2014-02-20 10:09:27.250 051 12259.15 8.03 54643.50 88888.00 2014-02-20 10:09:27.375 051 12259.23 7.97 54643.50 88888.00 2014-02-20 10:09:27.500 051 12259.25 7.95 54643.47 88888.00 2014-02-20 10:09:27.625 051 12259.33 7.92 54643.47 88888.00 2014-02-20 10:09:27.750 051 12259.50 7.95 54643.50 88888.00 2014-02-20 10:09:27.875 051 12259.65 7.92 54643.50 88888.00 2014-02-20 10:09:28.000 051 12259.73 7.90 54643.43 88888.00 2014-02-20 10:09:28.125 051 12259.75 7.85 54643.43 88888.00 2014-02-20 10:09:28.250 051 12259.85 7.80 54643.45 88888.00 2014-02-20 10:09:28.375 051 12260.00 7.78 54643.45 88888.00 2014-02-20 10:09:28.500 051 12260.15 7.72 54643.45 88888.00 2014-02-20 10:09:28.625 051 12260.38 7.65 54643.45 88888.00 2014-02-20 10:09:28.750 051 12260.48 7.58 54643.45 88888.00 2014-02-20 10:09:28.875 051 12260.52 7.50 54643.45 88888.00 2014-02-20 10:09:29.000 051 12260.65 7.45 54643.45 88888.00 2014-02-20 10:09:29.125 051 12260.80 7.33 54643.47 88888.00 2014-02-20 10:09:29.250 051 12260.92 7.22 54643.47 88888.00 2014-02-20 10:09:29.375 051 12261.10 7.17 54643.45 88888.00 2014-02-20 10:09:29.500 051 12261.20 7.10 54643.45 88888.00 2014-02-20 10:09:29.625 051 12261.30 7.00 54643.45 88888.00 2014-02-20 10:09:29.750 051 12261.35 6.88 54643.45 88888.00 2014-02-20 10:09:29.875 051 12261.50 6.78 54643.47 88888.00 2014-02-20 10:09:30.000 051 12261.60 6.62 54643.50 88888.00 2014-02-20 10:09:30.125 051 12261.67 6.50 54643.50 88888.00 2014-02-20 10:09:30.250 051 12261.73 6.35 54643.50 88888.00 2014-02-20 10:09:30.375 051 12261.80 6.25 54643.47 88888.00 2014-02-20 10:09:30.500 051 12261.88 6.12 54643.45 88888.00 2014-02-20 10:09:30.625 051 12261.98 5.92 54643.45 88888.00 2014-02-20 10:09:30.750 051 12262.08 5.80 54643.43 88888.00 2014-02-20 10:09:30.875 051 12262.10 5.62 54643.43 88888.00 2014-02-20 10:09:31.000 051 12262.23 5.55 54643.43 88888.00 2014-02-20 10:09:31.125 051 12262.40 5.42 54643.45 88888.00 2014-02-20 10:09:31.250 051 12262.42 5.25 54643.47 88888.00 2014-02-20 10:09:31.375 051 12262.45 5.17 54643.45 88888.00 2014-02-20 10:09:31.500 051 12262.50 5.10 54643.45 88888.00 2014-02-20 10:09:31.625 051 12262.55 5.00 54643.43 88888.00 2014-02-20 10:09:31.750 051 12262.52 4.90 54643.43 88888.00 2014-02-20 10:09:31.875 051 12262.50 4.83 54643.43 88888.00 2014-02-20 10:09:32.000 051 12262.58 4.75 54643.40 88888.00 2014-02-20 10:09:32.125 051 12262.62 4.72 54643.43 88888.00 2014-02-20 10:09:32.250 051 12262.58 4.62 54643.43 88888.00 2014-02-20 10:09:32.375 051 12262.58 4.58 54643.40 88888.00 2014-02-20 10:09:32.500 051 12262.48 4.55 54643.40 88888.00 2014-02-20 10:09:32.625 051 12262.42 4.53 54643.40 88888.00 2014-02-20 10:09:32.750 051 12262.48 4.50 54643.40 88888.00 2014-02-20 10:09:32.875 051 12262.45 4.47 54643.35 88888.00 2014-02-20 10:09:33.000 051 12262.45 4.40 54643.35 88888.00 2014-02-20 10:09:33.125 051 12262.42 4.40 54643.38 88888.00 2014-02-20 10:09:33.250 051 12262.48 4.40 54643.38 88888.00 2014-02-20 10:09:33.375 051 12262.55 4.40 54643.38 88888.00 2014-02-20 10:09:33.500 051 12262.55 4.38 54643.35 88888.00 2014-02-20 10:09:33.625 051 12262.50 4.38 54643.32 88888.00 2014-02-20 10:09:33.750 051 12262.52 4.35 54643.30 88888.00 2014-02-20 10:09:33.875 051 12262.58 4.38 54643.28 88888.00 2014-02-20 10:09:34.000 051 12262.70 4.38 54643.25 88888.00 2014-02-20 10:09:34.125 051 12262.67 4.40 54643.22 88888.00 2014-02-20 10:09:34.250 051 12262.70 4.40 54643.22 88888.00 2014-02-20 10:09:34.375 051 12262.83 4.42 54643.22 88888.00 2014-02-20 10:09:34.500 051 12262.85 4.45 54643.20 88888.00 2014-02-20 10:09:34.625 051 12262.90 4.47 54643.20 88888.00 2014-02-20 10:09:34.750 051 12262.90 4.47 54643.20 88888.00 2014-02-20 10:09:34.875 051 12262.98 4.47 54643.18 88888.00 2014-02-20 10:09:35.000 051 12263.02 4.47 54643.15 88888.00 2014-02-20 10:09:35.125 051 12263.05 4.45 54643.15 88888.00 2014-02-20 10:09:35.250 051 12263.12 4.47 54643.15 88888.00 2014-02-20 10:09:35.375 051 12263.23 4.47 54643.15 88888.00 2014-02-20 10:09:35.500 051 12263.27 4.45 54643.12 88888.00 2014-02-20 10:09:35.625 051 12263.35 4.42 54643.10 88888.00 2014-02-20 10:09:35.750 051 12263.42 4.38 54643.07 88888.00 2014-02-20 10:09:35.875 051 12263.52 4.35 54643.05 88888.00 2014-02-20 10:09:36.000 051 12263.62 4.30 54643.03 88888.00 2014-02-20 10:09:36.125 051 12263.70 4.25 54643.05 88888.00 2014-02-20 10:09:36.250 051 12263.75 4.17 54643.03 88888.00 2014-02-20 10:09:36.375 051 12263.83 4.12 54643.03 88888.00 2014-02-20 10:09:36.500 051 12263.90 4.08 54642.97 88888.00 2014-02-20 10:09:36.625 051 12263.90 3.98 54642.95 88888.00 2014-02-20 10:09:36.750 051 12263.92 3.92 54642.93 88888.00 2014-02-20 10:09:36.875 051 12264.02 3.90 54642.95 88888.00 2014-02-20 10:09:37.000 051 12264.08 3.83 54642.95 88888.00 2014-02-20 10:09:37.125 051 12264.05 3.75 54642.95 88888.00 2014-02-20 10:09:37.250 051 12264.02 3.62 54642.95 88888.00 2014-02-20 10:09:37.375 051 12264.05 3.52 54642.95 88888.00 2014-02-20 10:09:37.500 051 12264.08 3.45 54642.97 88888.00 2014-02-20 10:09:37.625 051 12264.08 3.40 54642.93 88888.00 2014-02-20 10:09:37.750 051 12264.10 3.35 54642.95 88888.00 2014-02-20 10:09:37.875 051 12264.20 3.25 54642.97 88888.00 2014-02-20 10:09:38.000 051 12264.20 3.15 54642.95 88888.00 2014-02-20 10:09:38.125 051 12264.15 3.00 54642.95 88888.00 2014-02-20 10:09:38.250 051 12264.17 2.83 54643.00 88888.00 2014-02-20 10:09:38.375 051 12264.25 2.77 54643.05 88888.00 2014-02-20 10:09:38.500 051 12264.23 2.67 54643.03 88888.00 2014-02-20 10:09:38.625 051 12264.25 2.52 54643.05 88888.00 2014-02-20 10:09:38.750 051 12264.30 2.42 54643.05 88888.00 2014-02-20 10:09:38.875 051 12264.35 2.30 54643.05 88888.00 2014-02-20 10:09:39.000 051 12264.40 2.15 54643.05 88888.00 2014-02-20 10:09:39.125 051 12264.45 2.00 54643.12 88888.00 2014-02-20 10:09:39.250 051 12264.48 1.80 54643.10 88888.00 2014-02-20 10:09:39.375 051 12264.60 1.62 54643.07 88888.00 2014-02-20 10:09:39.500 051 12264.67 1.43 54643.05 88888.00 2014-02-20 10:09:39.625 051 12264.67 1.25 54643.07 88888.00 2014-02-20 10:09:39.750 051 12264.67 1.02 54643.07 88888.00 2014-02-20 10:09:39.875 051 12264.75 0.85 54643.10 88888.00 2014-02-20 10:09:40.000 051 12264.75 0.68 54643.10 88888.00 2014-02-20 10:09:40.125 051 12264.75 0.42 54643.15 88888.00 2014-02-20 10:09:40.250 051 12264.70 0.15 54643.15 88888.00 2014-02-20 10:09:40.375 051 12264.73 0.00 54643.15 88888.00 2014-02-20 10:09:40.500 051 12264.77 -0.17 54643.15 88888.00 2014-02-20 10:09:40.625 051 12264.80 -0.42 54643.15 88888.00 2014-02-20 10:09:40.750 051 12264.77 -0.65 54643.15 88888.00 2014-02-20 10:09:40.875 051 12264.67 -0.85 54643.15 88888.00 2014-02-20 10:09:41.000 051 12264.58 -1.00 54643.18 88888.00 2014-02-20 10:09:41.125 051 12264.50 -1.15 54643.18 88888.00 2014-02-20 10:09:41.250 051 12264.50 -1.35 54643.20 88888.00 2014-02-20 10:09:41.375 051 12264.48 -1.48 54643.22 88888.00 2014-02-20 10:09:41.500 051 12264.38 -1.65 54643.20 88888.00 2014-02-20 10:09:41.625 051 12264.25 -1.75 54643.20 88888.00 2014-02-20 10:09:41.750 051 12264.10 -1.88 54643.20 88888.00 2014-02-20 10:09:41.875 051 12263.90 -1.98 54643.22 88888.00 2014-02-20 10:09:42.000 051 12263.67 -2.05 54643.20 88888.00 2014-02-20 10:09:42.125 051 12263.45 -2.10 54643.20 88888.00 2014-02-20 10:09:42.250 051 12263.25 -2.12 54643.25 88888.00 2014-02-20 10:09:42.375 051 12263.10 -2.10 54643.22 88888.00 2014-02-20 10:09:42.500 051 12262.85 -2.15 54643.22 88888.00 2014-02-20 10:09:42.625 051 12262.55 -2.15 54643.20 88888.00 2014-02-20 10:09:42.750 051 12262.35 -2.12 54643.22 88888.00 2014-02-20 10:09:42.875 051 12262.02 -2.05 54643.22 88888.00 2014-02-20 10:09:43.000 051 12261.83 -2.00 54643.20 88888.00 2014-02-20 10:09:43.125 051 12261.58 -1.93 54643.22 88888.00 2014-02-20 10:09:43.250 051 12261.17 -1.85 54643.22 88888.00 2014-02-20 10:09:43.375 051 12260.80 -1.75 54643.20 88888.00 2014-02-20 10:09:43.500 051 12260.45 -1.65 54643.22 88888.00 2014-02-20 10:09:43.625 051 12260.17 -1.50 54643.22 88888.00 2014-02-20 10:09:43.750 051 12259.90 -1.35 54643.22 88888.00 2014-02-20 10:09:43.875 051 12259.58 -1.23 54643.22 88888.00 2014-02-20 10:09:44.000 051 12259.25 -1.05 54643.18 88888.00 2014-02-20 10:09:44.125 051 12258.90 -0.85 54643.15 88888.00 2014-02-20 10:09:44.250 051 12258.62 -0.68 54643.15 88888.00 2014-02-20 10:09:44.375 051 12258.40 -0.45 54643.15 88888.00 2014-02-20 10:09:44.500 051 12258.17 -0.20 54643.18 88888.00 2014-02-20 10:09:44.625 051 12257.92 0.00 54643.12 88888.00 2014-02-20 10:09:44.750 051 12257.65 0.17 54643.12 88888.00 2014-02-20 10:09:44.875 051 12257.38 0.40 54643.07 88888.00 2014-02-20 10:09:45.000 051 12257.12 0.60 54643.03 88888.00 2014-02-20 10:09:45.125 051 12256.85 0.80 54643.05 88888.00 2014-02-20 10:09:45.250 051 12256.65 1.02 54643.00 88888.00 2014-02-20 10:09:45.375 051 12256.62 1.23 54643.00 88888.00 2014-02-20 10:09:45.500 051 12256.55 1.45 54643.00 88888.00 2014-02-20 10:09:45.625 051 12256.38 1.62 54642.95 88888.00 2014-02-20 10:09:45.750 051 12256.17 1.82 54642.90 88888.00 2014-02-20 10:09:45.875 051 12256.10 2.00 54642.88 88888.00 2014-02-20 10:09:46.000 051 12256.02 2.17 54642.88 88888.00 2014-02-20 10:09:46.125 051 12255.98 2.33 54642.88 88888.00 2014-02-20 10:09:46.250 051 12255.90 2.40 54642.82 88888.00 2014-02-20 10:09:46.375 051 12255.95 2.48 54642.80 88888.00 2014-02-20 10:09:46.500 051 12256.02 2.55 54642.80 88888.00 2014-02-20 10:09:46.625 051 12256.10 2.65 54642.75 88888.00 2014-02-20 10:09:46.750 051 12256.08 2.73 54642.75 88888.00 2014-02-20 10:09:46.875 051 12256.08 2.75 54642.75 88888.00 2014-02-20 10:09:47.000 051 12256.10 2.77 54642.70 88888.00 2014-02-20 10:09:47.125 051 12256.17 2.75 54642.70 88888.00 2014-02-20 10:09:47.250 051 12256.20 2.75 54642.68 88888.00 2014-02-20 10:09:47.375 051 12256.30 2.75 54642.68 88888.00 2014-02-20 10:09:47.500 051 12256.45 2.75 54642.65 88888.00 2014-02-20 10:09:47.625 051 12256.58 2.70 54642.65 88888.00 2014-02-20 10:09:47.750 051 12256.52 2.62 54642.57 88888.00 2014-02-20 10:09:47.875 051 12256.55 2.52 54642.57 88888.00 2014-02-20 10:09:48.000 051 12256.67 2.45 54642.57 88888.00 2014-02-20 10:09:48.125 051 12256.77 2.40 54642.57 88888.00 2014-02-20 10:09:48.250 051 12256.85 2.30 54642.53 88888.00 2014-02-20 10:09:48.375 051 12256.88 2.20 54642.47 88888.00 2014-02-20 10:09:48.500 051 12256.90 2.05 54642.50 88888.00 2014-02-20 10:09:48.625 051 12257.05 1.95 54642.50 88888.00 2014-02-20 10:09:48.750 051 12257.23 1.82 54642.45 88888.00 2014-02-20 10:09:48.875 051 12257.42 1.70 54642.45 88888.00 2014-02-20 10:09:49.000 051 12257.62 1.55 54642.45 88888.00 2014-02-20 10:09:49.125 051 12257.73 1.43 54642.45 88888.00 2014-02-20 10:09:49.250 051 12257.77 1.23 54642.40 88888.00 2014-02-20 10:09:49.375 051 12257.95 1.07 54642.40 88888.00 2014-02-20 10:09:49.500 051 12258.05 0.93 54642.35 88888.00 2014-02-20 10:09:49.625 051 12258.15 0.80 54642.35 88888.00 2014-02-20 10:09:49.750 051 12258.27 0.68 54642.35 88888.00 2014-02-20 10:09:49.875 051 12258.33 0.55 54642.30 88888.00 2014-02-20 10:09:50.000 051 12258.38 0.40 54642.28 88888.00 2014-02-20 10:09:50.125 051 12258.42 0.20 54642.25 88888.00 2014-02-20 10:09:50.250 051 12258.55 0.05 54642.20 88888.00 2014-02-20 10:09:50.375 051 12258.73 -0.03 54642.15 88888.00 2014-02-20 10:09:50.500 051 12258.90 -0.20 54642.15 88888.00 2014-02-20 10:09:50.625 051 12259.02 -0.30 54642.10 88888.00 2014-02-20 10:09:50.750 051 12259.17 -0.45 54642.10 88888.00 2014-02-20 10:09:50.875 051 12259.38 -0.60 54642.07 88888.00 2014-02-20 10:09:51.000 051 12259.50 -0.75 54642.05 88888.00 2014-02-20 10:09:51.125 051 12259.62 -0.82 54642.00 88888.00 2014-02-20 10:09:51.250 051 12259.65 -0.95 54641.97 88888.00 2014-02-20 10:09:51.375 051 12259.75 -1.07 54641.95 88888.00 2014-02-20 10:09:51.500 051 12259.80 -1.18 54641.90 88888.00 2014-02-20 10:09:51.625 051 12259.85 -1.25 54641.88 88888.00 2014-02-20 10:09:51.750 051 12259.90 -1.32 54641.82 88888.00 2014-02-20 10:09:51.875 051 12259.95 -1.43 54641.78 88888.00 2014-02-20 10:09:52.000 051 12259.98 -1.50 54641.75 88888.00 2014-02-20 10:09:52.125 051 12259.98 -1.50 54641.78 88888.00 2014-02-20 10:09:52.250 051 12259.98 -1.57 54641.72 88888.00 2014-02-20 10:09:52.375 051 12260.02 -1.57 54641.70 88888.00 2014-02-20 10:09:52.500 051 12259.98 -1.60 54641.65 88888.00 2014-02-20 10:09:52.625 051 12259.95 -1.60 54641.65 88888.00 2014-02-20 10:09:52.750 051 12259.92 -1.57 54641.62 88888.00 2014-02-20 10:09:52.875 051 12259.95 -1.55 54641.57 88888.00 2014-02-20 10:09:53.000 051 12259.92 -1.57 54641.50 88888.00 2014-02-20 10:09:53.125 051 12259.90 -1.55 54641.45 88888.00 2014-02-20 10:09:53.250 051 12259.92 -1.55 54641.38 88888.00 2014-02-20 10:09:53.375 051 12259.98 -1.50 54641.35 88888.00 2014-02-20 10:09:53.500 051 12259.98 -1.43 54641.30 88888.00 2014-02-20 10:09:53.625 051 12259.98 -1.45 54641.22 88888.00 2014-02-20 10:09:53.750 051 12260.00 -1.43 54641.12 88888.00 2014-02-20 10:09:53.875 051 12260.05 -1.40 54641.10 88888.00 2014-02-20 10:09:54.000 051 12260.05 -1.35 54641.05 88888.00 2014-02-20 10:09:54.125 051 12260.08 -1.30 54641.00 88888.00 2014-02-20 10:09:54.250 051 12260.08 -1.27 54640.95 88888.00 2014-02-20 10:09:54.375 051 12260.12 -1.20 54640.93 88888.00 2014-02-20 10:09:54.500 051 12260.10 -1.12 54640.88 88888.00 2014-02-20 10:09:54.625 051 12260.05 -1.10 54640.80 88888.00 2014-02-20 10:09:54.750 051 12260.08 -1.05 54640.72 88888.00 2014-02-20 10:09:54.875 051 12260.10 -0.97 54640.68 88888.00 2014-02-20 10:09:55.000 051 12260.17 -0.93 54640.65 88888.00 2014-02-20 10:09:55.125 051 12260.12 -0.90 54640.57 88888.00 2014-02-20 10:09:55.250 051 12260.10 -0.85 54640.47 88888.00 2014-02-20 10:09:55.375 051 12260.20 -0.78 54640.40 88888.00 2014-02-20 10:09:55.500 051 12260.17 -0.75 54640.38 88888.00 2014-02-20 10:09:55.625 051 12260.17 -0.65 54640.35 88888.00 2014-02-20 10:09:55.750 051 12260.20 -0.55 54640.30 88888.00 2014-02-20 10:09:55.875 051 12260.17 -0.55 54640.25 88888.00 2014-02-20 10:09:56.000 051 12260.17 -0.47 54640.20 88888.00 2014-02-20 10:09:56.125 051 12260.23 -0.40 54640.18 88888.00 2014-02-20 10:09:56.250 051 12260.25 -0.35 54640.15 88888.00 2014-02-20 10:09:56.375 051 12260.33 -0.30 54640.10 88888.00 2014-02-20 10:09:56.500 051 12260.40 -0.17 54640.07 88888.00 2014-02-20 10:09:56.625 051 12260.38 -0.15 54640.03 88888.00 2014-02-20 10:09:56.750 051 12260.38 -0.10 54639.95 88888.00 2014-02-20 10:09:56.875 051 12260.42 -0.10 54639.93 88888.00 2014-02-20 10:09:57.000 051 12260.60 -0.05 54639.90 88888.00 2014-02-20 10:09:57.125 051 12260.65 0.03 54639.88 88888.00 2014-02-20 10:09:57.250 051 12260.62 0.05 54639.88 88888.00 2014-02-20 10:09:57.375 051 12260.65 0.07 54639.85 88888.00 2014-02-20 10:09:57.500 051 12260.75 0.07 54639.80 88888.00 2014-02-20 10:09:57.625 051 12260.80 0.10 54639.78 88888.00 2014-02-20 10:09:57.750 051 12260.77 0.17 54639.78 88888.00 2014-02-20 10:09:57.875 051 12260.83 0.20 54639.78 88888.00 2014-02-20 10:09:58.000 051 12260.90 0.20 54639.75 88888.00 2014-02-20 10:09:58.125 051 12260.92 0.23 54639.75 88888.00 2014-02-20 10:09:58.250 051 12260.98 0.20 54639.75 88888.00 2014-02-20 10:09:58.375 051 12261.02 0.15 54639.75 88888.00 2014-02-20 10:09:58.500 051 12261.05 0.10 54639.75 88888.00 2014-02-20 10:09:58.625 051 12261.17 0.07 54639.80 88888.00 2014-02-20 10:09:58.750 051 12261.25 0.00 54639.80 88888.00 2014-02-20 10:09:58.875 051 12261.33 -0.05 54639.78 88888.00 2014-02-20 10:09:59.000 051 12261.42 -0.17 54639.80 88888.00 2014-02-20 10:09:59.125 051 12261.42 -0.25 54639.80 88888.00 2014-02-20 10:09:59.250 051 12261.42 -0.38 54639.80 88888.00 2014-02-20 10:09:59.375 051 12261.60 -0.42 54639.82 88888.00 2014-02-20 10:09:59.500 051 12261.77 -0.50 54639.90 88888.00 2014-02-20 10:09:59.625 051 12261.83 -0.60 54639.90 88888.00 2014-02-20 10:09:59.750 051 12261.85 -0.78 54639.90 88888.00 2014-02-20 10:09:59.875 051 12261.92 -0.88 54639.90 88888.00 2014-02-20 10:10:00.000 051 12262.00 -0.97 54639.95 88888.00 2014-02-20 10:10:00.125 051 12262.00 -1.10 54639.97 88888.00 2014-02-20 10:10:00.250 051 12262.00 -1.25 54640.03 88888.00 2014-02-20 10:10:00.375 051 12262.10 -1.32 54640.05 88888.00 2014-02-20 10:10:00.500 051 12262.17 -1.43 54640.10 88888.00 2014-02-20 10:10:00.625 051 12262.27 -1.48 54640.12 88888.00 2014-02-20 10:10:00.750 051 12262.38 -1.55 54640.20 88888.00 2014-02-20 10:10:00.875 051 12262.33 -1.65 54640.28 88888.00 2014-02-20 10:10:01.000 051 12262.20 -1.77 54640.30 88888.00 2014-02-20 10:10:01.125 051 12262.15 -1.80 54640.35 88888.00 2014-02-20 10:10:01.250 051 12262.12 -1.90 54640.40 88888.00 2014-02-20 10:10:01.375 051 12262.02 -1.98 54640.45 88888.00 2014-02-20 10:10:01.500 051 12261.92 -2.05 54640.50 88888.00 2014-02-20 10:10:01.625 051 12261.90 -2.08 54640.55 88888.00 2014-02-20 10:10:01.750 051 12261.83 -2.10 54640.65 88888.00 2014-02-20 10:10:01.875 051 12261.73 -2.20 54640.68 88888.00 2014-02-20 10:10:02.000 051 12261.55 -2.27 54640.70 88888.00 2014-02-20 10:10:02.125 051 12261.38 -2.33 54640.75 88888.00 2014-02-20 10:10:02.250 051 12261.23 -2.40 54640.80 88888.00 2014-02-20 10:10:02.375 051 12261.10 -2.42 54640.82 88888.00 2014-02-20 10:10:02.500 051 12260.98 -2.48 54640.88 88888.00 2014-02-20 10:10:02.625 051 12260.77 -2.52 54640.90 88888.00 2014-02-20 10:10:02.750 051 12260.52 -2.55 54640.93 88888.00 2014-02-20 10:10:02.875 051 12260.35 -2.60 54640.97 88888.00 2014-02-20 10:10:03.000 051 12260.23 -2.65 54641.03 88888.00 2014-02-20 10:10:03.125 051 12260.02 -2.65 54641.07 88888.00 2014-02-20 10:10:03.250 051 12259.75 -2.65 54641.15 88888.00 2014-02-20 10:10:03.375 051 12259.58 -2.70 54641.15 88888.00 2014-02-20 10:10:03.500 051 12259.30 -2.75 54641.15 88888.00 2014-02-20 10:10:03.625 051 12259.00 -2.77 54641.18 88888.00 2014-02-20 10:10:03.750 051 12258.77 -2.77 54641.20 88888.00 2014-02-20 10:10:03.875 051 12258.55 -2.80 54641.22 88888.00 2014-02-20 10:10:04.000 051 12258.33 -2.85 54641.25 88888.00 2014-02-20 10:10:04.125 051 12258.15 -2.83 54641.30 88888.00 2014-02-20 10:10:04.250 051 12257.90 -2.83 54641.30 88888.00 2014-02-20 10:10:04.375 051 12257.65 -2.80 54641.30 88888.00 2014-02-20 10:10:04.500 051 12257.42 -2.80 54641.30 88888.00 2014-02-20 10:10:04.625 051 12257.23 -2.77 54641.35 88888.00 2014-02-20 10:10:04.750 051 12257.02 -2.75 54641.38 88888.00 2014-02-20 10:10:04.875 051 12256.83 -2.73 54641.38 88888.00 2014-02-20 10:10:05.000 051 12256.62 -2.70 54641.35 88888.00 2014-02-20 10:10:05.125 051 12256.42 -2.73 54641.35 88888.00 2014-02-20 10:10:05.250 051 12256.27 -2.70 54641.35 88888.00 2014-02-20 10:10:05.375 051 12256.20 -2.65 54641.35 88888.00 2014-02-20 10:10:05.500 051 12256.08 -2.65 54641.35 88888.00 2014-02-20 10:10:05.625 051 12255.92 -2.65 54641.35 88888.00 2014-02-20 10:10:05.750 051 12255.75 -2.65 54641.35 88888.00 2014-02-20 10:10:05.875 051 12255.70 -2.62 54641.32 88888.00 2014-02-20 10:10:06.000 051 12255.60 -2.62 54641.28 88888.00 2014-02-20 10:10:06.125 051 12255.38 -2.60 54641.25 88888.00 2014-02-20 10:10:06.250 051 12255.27 -2.62 54641.25 88888.00 2014-02-20 10:10:06.375 051 12255.25 -2.58 54641.25 88888.00 2014-02-20 10:10:06.500 051 12255.17 -2.58 54641.25 88888.00 2014-02-20 10:10:06.625 051 12255.10 -2.52 54641.25 88888.00 2014-02-20 10:10:06.750 051 12254.95 -2.55 54641.22 88888.00 2014-02-20 10:10:06.875 051 12254.83 -2.58 54641.18 88888.00 2014-02-20 10:10:07.000 051 12254.80 -2.58 54641.20 88888.00 2014-02-20 10:10:07.125 051 12254.85 -2.55 54641.20 88888.00 2014-02-20 10:10:07.250 051 12254.77 -2.58 54641.20 88888.00 2014-02-20 10:10:07.375 051 12254.67 -2.60 54641.20 88888.00 2014-02-20 10:10:07.500 051 12254.58 -2.62 54641.18 88888.00 2014-02-20 10:10:07.625 051 12254.48 -2.65 54641.18 88888.00 2014-02-20 10:10:07.750 051 12254.40 -2.70 54641.20 88888.00 2014-02-20 10:10:07.875 051 12254.30 -2.75 54641.20 88888.00 2014-02-20 10:10:08.000 051 12254.23 -2.80 54641.20 88888.00 2014-02-20 10:10:08.125 051 12254.08 -2.88 54641.22 88888.00 2014-02-20 10:10:08.250 051 12253.88 -3.00 54641.25 88888.00 2014-02-20 10:10:08.375 051 12253.80 -3.02 54641.25 88888.00 2014-02-20 10:10:08.500 051 12253.77 -3.10 54641.22 88888.00 2014-02-20 10:10:08.625 051 12253.77 -3.17 54641.28 88888.00 2014-02-20 10:10:08.750 051 12253.73 -3.20 54641.30 88888.00 2014-02-20 10:10:08.875 051 12253.73 -3.25 54641.30 88888.00 2014-02-20 10:10:09.000 051 12253.70 -3.38 54641.30 88888.00 2014-02-20 10:10:09.125 051 12253.62 -3.42 54641.32 88888.00 2014-02-20 10:10:09.250 051 12253.52 -3.48 54641.32 88888.00 2014-02-20 10:10:09.375 051 12253.58 -3.50 54641.35 88888.00 2014-02-20 10:10:09.500 051 12253.58 -3.52 54641.38 88888.00 2014-02-20 10:10:09.625 051 12253.58 -3.55 54641.40 88888.00 2014-02-20 10:10:09.750 051 12253.55 -3.58 54641.40 88888.00 2014-02-20 10:10:09.875 051 12253.45 -3.62 54641.40 88888.00 2014-02-20 10:10:10.000 051 12253.48 -3.67 54641.40 88888.00 2014-02-20 10:10:10.125 051 12253.52 -3.70 54641.43 88888.00 2014-02-20 10:10:10.250 051 12253.58 -3.73 54641.45 88888.00 2014-02-20 10:10:10.375 051 12253.60 -3.75 54641.45 88888.00 2014-02-20 10:10:10.500 051 12253.65 -3.75 54641.50 88888.00 2014-02-20 10:10:10.625 051 12253.73 -3.77 54641.47 88888.00 2014-02-20 10:10:10.750 051 12253.88 -3.83 54641.50 88888.00 2014-02-20 10:10:10.875 051 12254.05 -3.83 54641.50 88888.00 2014-02-20 10:10:11.000 051 12254.15 -3.80 54641.45 88888.00 2014-02-20 10:10:11.125 051 12254.25 -3.83 54641.43 88888.00 2014-02-20 10:10:11.250 051 12254.40 -3.85 54641.45 88888.00 2014-02-20 10:10:11.375 051 12254.60 -3.80 54641.45 88888.00 2014-02-20 10:10:11.500 051 12254.80 -3.73 54641.45 88888.00 2014-02-20 10:10:11.625 051 12255.00 -3.73 54641.40 88888.00 2014-02-20 10:10:11.750 051 12255.20 -3.70 54641.43 88888.00 2014-02-20 10:10:11.875 051 12255.30 -3.67 54641.38 88888.00 2014-02-20 10:10:12.000 051 12255.52 -3.62 54641.35 88888.00 2014-02-20 10:10:12.125 051 12255.75 -3.58 54641.35 88888.00 2014-02-20 10:10:12.250 051 12255.85 -3.55 54641.32 88888.00 2014-02-20 10:10:12.375 051 12255.95 -3.50 54641.35 88888.00 2014-02-20 10:10:12.500 051 12256.12 -3.42 54641.32 88888.00 2014-02-20 10:10:12.625 051 12256.27 -3.33 54641.28 88888.00 2014-02-20 10:10:12.750 051 12256.45 -3.27 54641.28 88888.00 2014-02-20 10:10:12.875 051 12256.62 -3.23 54641.25 88888.00 2014-02-20 10:10:13.000 051 12256.75 -3.12 54641.20 88888.00 2014-02-20 10:10:13.125 051 12256.88 -3.02 54641.22 88888.00 2014-02-20 10:10:13.250 051 12257.00 -2.92 54641.20 88888.00 2014-02-20 10:10:13.375 051 12257.10 -2.83 54641.20 88888.00 2014-02-20 10:10:13.500 051 12257.17 -2.73 54641.18 88888.00 2014-02-20 10:10:13.625 051 12257.23 -2.60 54641.15 88888.00 2014-02-20 10:10:13.750 051 12257.35 -2.50 54641.12 88888.00 2014-02-20 10:10:13.875 051 12257.42 -2.38 54641.12 88888.00 2014-02-20 10:10:14.000 051 12257.45 -2.25 54641.07 88888.00 2014-02-20 10:10:14.125 051 12257.45 -2.08 54641.07 88888.00 2014-02-20 10:10:14.250 051 12257.42 -1.93 54641.07 88888.00 2014-02-20 10:10:14.375 051 12257.42 -1.82 54641.03 88888.00 2014-02-20 10:10:14.500 051 12257.48 -1.62 54641.03 88888.00 2014-02-20 10:10:14.625 051 12257.42 -1.45 54641.00 88888.00 2014-02-20 10:10:14.750 051 12257.45 -1.25 54640.97 88888.00 2014-02-20 10:10:14.875 051 12257.42 -1.02 54640.95 88888.00 2014-02-20 10:10:15.000 051 12257.45 -0.88 54640.90 88888.00 2014-02-20 10:10:15.125 051 12257.42 -0.70 54640.90 88888.00 2014-02-20 10:10:15.250 051 12257.48 -0.50 54640.85 88888.00 2014-02-20 10:10:15.375 051 12257.52 -0.30 54640.82 88888.00 2014-02-20 10:10:15.500 051 12257.55 -0.10 54640.82 88888.00 2014-02-20 10:10:15.625 051 12257.52 0.03 54640.78 88888.00 2014-02-20 10:10:15.750 051 12257.55 0.17 54640.75 88888.00 2014-02-20 10:10:15.875 051 12257.60 0.35 54640.72 88888.00 2014-02-20 10:10:16.000 051 12257.65 0.50 54640.68 88888.00 2014-02-20 10:10:16.125 051 12257.70 0.68 54640.65 88888.00 2014-02-20 10:10:16.250 051 12257.73 0.80 54640.62 88888.00 2014-02-20 10:10:16.375 051 12257.77 0.90 54640.60 88888.00 2014-02-20 10:10:16.500 051 12257.80 1.00 54640.55 88888.00 2014-02-20 10:10:16.625 051 12257.80 1.10 54640.50 88888.00 2014-02-20 10:10:16.750 051 12257.77 1.20 54640.47 88888.00 2014-02-20 10:10:16.875 051 12257.80 1.25 54640.43 88888.00 2014-02-20 10:10:17.000 051 12257.83 1.32 54640.38 88888.00 2014-02-20 10:10:17.125 051 12257.90 1.43 54640.38 88888.00 2014-02-20 10:10:17.250 051 12257.92 1.48 54640.35 88888.00 2014-02-20 10:10:17.375 051 12257.98 1.55 54640.32 88888.00 2014-02-20 10:10:17.500 051 12257.95 1.57 54640.30 88888.00 2014-02-20 10:10:17.625 051 12257.90 1.60 54640.28 88888.00 2014-02-20 10:10:17.750 051 12257.88 1.62 54640.25 88888.00 2014-02-20 10:10:17.875 051 12257.85 1.62 54640.20 88888.00 2014-02-20 10:10:18.000 051 12257.83 1.62 54640.15 88888.00 2014-02-20 10:10:18.125 051 12257.80 1.65 54640.15 88888.00 2014-02-20 10:10:18.250 051 12257.75 1.68 54640.10 88888.00 2014-02-20 10:10:18.375 051 12257.65 1.70 54640.07 88888.00 2014-02-20 10:10:18.500 051 12257.62 1.70 54640.07 88888.00 2014-02-20 10:10:18.625 051 12257.60 1.68 54640.05 88888.00 2014-02-20 10:10:18.750 051 12257.52 1.70 54640.05 88888.00 2014-02-20 10:10:18.875 051 12257.35 1.68 54640.03 88888.00 2014-02-20 10:10:19.000 051 12257.08 1.62 54640.03 88888.00 2014-02-20 10:10:19.125 051 12256.92 1.60 54640.03 88888.00 2014-02-20 10:10:19.250 051 12256.83 1.60 54640.07 88888.00 2014-02-20 10:10:19.375 051 12256.80 1.60 54640.10 88888.00 2014-02-20 10:10:19.500 051 12256.62 1.55 54640.10 88888.00 2014-02-20 10:10:19.625 051 12256.40 1.48 54640.07 88888.00 2014-02-20 10:10:19.750 051 12256.17 1.40 54640.05 88888.00 2014-02-20 10:10:19.875 051 12255.98 1.35 54640.07 88888.00 2014-02-20 10:10:20.000 051 12255.80 1.27 54640.07 88888.00 2014-02-20 10:10:20.125 051 12255.60 1.20 54640.15 88888.00 2014-02-20 10:10:20.250 051 12255.40 1.10 54640.18 88888.00 2014-02-20 10:10:20.375 051 12255.23 1.02 54640.18 88888.00 2014-02-20 10:10:20.500 051 12255.05 1.00 54640.20 88888.00 2014-02-20 10:10:20.625 051 12254.85 0.90 54640.22 88888.00 2014-02-20 10:10:20.750 051 12254.62 0.82 54640.30 88888.00 2014-02-20 10:10:20.875 051 12254.45 0.72 54640.38 88888.00 2014-02-20 10:10:21.000 051 12254.23 0.62 54640.43 88888.00 2014-02-20 10:10:21.125 051 12254.00 0.53 54640.43 88888.00 2014-02-20 10:10:21.250 051 12253.80 0.40 54640.50 88888.00 2014-02-20 10:10:21.375 051 12253.60 0.28 54640.55 88888.00 2014-02-20 10:10:21.500 051 12253.35 0.15 54640.62 88888.00 2014-02-20 10:10:21.625 051 12253.12 0.00 54640.68 88888.00 2014-02-20 10:10:21.750 051 12252.95 -0.12 54640.72 88888.00 2014-02-20 10:10:21.875 051 12252.77 -0.30 54640.78 88888.00 2014-02-20 10:10:22.000 051 12252.55 -0.40 54640.82 88888.00 2014-02-20 10:10:22.125 051 12252.35 -0.57 54640.90 88888.00 2014-02-20 10:10:22.250 051 12252.12 -0.75 54640.97 88888.00 2014-02-20 10:10:22.375 051 12251.98 -0.85 54641.03 88888.00 2014-02-20 10:10:22.500 051 12251.80 -1.00 54641.07 88888.00 2014-02-20 10:10:22.625 051 12251.58 -1.15 54641.12 88888.00 2014-02-20 10:10:22.750 051 12251.48 -1.32 54641.18 88888.00 2014-02-20 10:10:22.875 051 12251.38 -1.50 54641.25 88888.00 2014-02-20 10:10:23.000 051 12251.30 -1.65 54641.30 88888.00 2014-02-20 10:10:23.125 051 12251.17 -1.77 54641.38 88888.00 2014-02-20 10:10:23.250 051 12250.98 -1.98 54641.43 88888.00 2014-02-20 10:10:23.375 051 12250.88 -2.12 54641.50 88888.00 2014-02-20 10:10:23.500 051 12250.80 -2.30 54641.53 88888.00 2014-02-20 10:10:23.625 051 12250.70 -2.45 54641.55 88888.00 2014-02-20 10:10:23.750 051 12250.62 -2.55 54641.60 88888.00 2014-02-20 10:10:23.875 051 12250.62 -2.70 54641.70 88888.00 2014-02-20 10:10:24.000 051 12250.67 -2.83 54641.70 88888.00 2014-02-20 10:10:24.125 051 12250.62 -2.98 54641.75 88888.00 2014-02-20 10:10:24.250 051 12250.60 -3.17 54641.78 88888.00 2014-02-20 10:10:24.375 051 12250.62 -3.25 54641.80 88888.00 2014-02-20 10:10:24.500 051 12250.62 -3.35 54641.85 88888.00 2014-02-20 10:10:24.625 051 12250.60 -3.48 54641.88 88888.00 2014-02-20 10:10:24.750 051 12250.60 -3.60 54641.90 88888.00 2014-02-20 10:10:24.875 051 12250.67 -3.65 54641.93 88888.00 2014-02-20 10:10:25.000 051 12250.77 -3.77 54641.97 88888.00 2014-02-20 10:10:25.125 051 12250.85 -3.85 54641.97 88888.00 2014-02-20 10:10:25.250 051 12250.85 -3.95 54642.03 88888.00 2014-02-20 10:10:25.375 051 12250.92 -4.00 54642.05 88888.00 2014-02-20 10:10:25.500 051 12251.02 -4.10 54642.05 88888.00 2014-02-20 10:10:25.625 051 12251.15 -4.22 54642.05 88888.00 2014-02-20 10:10:25.750 051 12251.23 -4.30 54642.07 88888.00 2014-02-20 10:10:25.875 051 12251.25 -4.35 54642.05 88888.00 2014-02-20 10:10:26.000 051 12251.27 -4.42 54642.05 88888.00 2014-02-20 10:10:26.125 051 12251.40 -4.53 54642.07 88888.00 2014-02-20 10:10:26.250 051 12251.50 -4.65 54642.07 88888.00 2014-02-20 10:10:26.375 051 12251.55 -4.72 54642.05 88888.00 2014-02-20 10:10:26.500 051 12251.73 -4.78 54642.00 88888.00 2014-02-20 10:10:26.625 051 12251.90 -4.85 54642.00 88888.00 2014-02-20 10:10:26.750 051 12251.98 -4.95 54641.97 88888.00 2014-02-20 10:10:26.875 051 12252.10 -5.05 54641.93 88888.00 2014-02-20 10:10:27.000 051 12252.25 -5.15 54641.90 88888.00 2014-02-20 10:10:27.125 051 12252.35 -5.25 54641.88 88888.00 2014-02-20 10:10:27.250 051 12252.50 -5.42 54641.85 88888.00 2014-02-20 10:10:27.375 051 12252.62 -5.50 54641.85 88888.00 2014-02-20 10:10:27.500 051 12252.80 -5.60 54641.80 88888.00 2014-02-20 10:10:27.625 051 12252.95 -5.70 54641.78 88888.00 2014-02-20 10:10:27.750 051 12253.00 -5.83 54641.72 88888.00 2014-02-20 10:10:27.875 051 12253.12 -5.95 54641.68 88888.00 2014-02-20 10:10:28.000 051 12253.30 -6.08 54641.68 88888.00 2014-02-20 10:10:28.125 051 12253.38 -6.22 54641.62 88888.00 2014-02-20 10:10:28.250 051 12253.50 -6.40 54641.60 88888.00 2014-02-20 10:10:28.375 051 12253.62 -6.47 54641.55 88888.00 2014-02-20 10:10:28.500 051 12253.70 -6.60 54641.55 88888.00 2014-02-20 10:10:28.625 051 12253.73 -6.72 54641.50 88888.00 2014-02-20 10:10:28.750 051 12253.77 -6.83 54641.45 88888.00 2014-02-20 10:10:28.875 051 12253.80 -6.95 54641.43 88888.00 2014-02-20 10:10:29.000 051 12253.90 -7.10 54641.40 88888.00 2014-02-20 10:10:29.125 051 12254.00 -7.20 54641.35 88888.00 2014-02-20 10:10:29.250 051 12254.10 -7.30 54641.32 88888.00 2014-02-20 10:10:29.375 051 12254.15 -7.38 54641.28 88888.00 2014-02-20 10:10:29.500 051 12254.20 -7.47 54641.28 88888.00 2014-02-20 10:10:29.625 051 12254.25 -7.55 54641.30 88888.00 2014-02-20 10:10:29.750 051 12254.33 -7.65 54641.25 88888.00 2014-02-20 10:10:29.875 051 12254.33 -7.70 54641.22 88888.00 2014-02-20 10:10:30.000 051 12254.25 -7.83 54641.18 88888.00 2014-02-20 10:10:30.125 051 12254.27 -7.92 54641.18 88888.00 2014-02-20 10:10:30.250 051 12254.27 -7.92 54641.18 88888.00 2014-02-20 10:10:30.375 051 12254.38 -7.92 54641.18 88888.00 2014-02-20 10:10:30.500 051 12254.30 -7.92 54641.18 88888.00 2014-02-20 10:10:30.625 051 12254.17 -7.97 54641.12 88888.00 2014-02-20 10:10:30.750 051 12254.15 -7.97 54641.15 88888.00 2014-02-20 10:10:30.875 051 12254.17 -7.95 54641.10 88888.00 2014-02-20 10:10:31.000 051 12254.15 -7.95 54641.05 88888.00 2014-02-20 10:10:31.125 051 12254.05 -7.92 54641.00 88888.00 2014-02-20 10:10:31.250 051 12254.05 -7.90 54641.00 88888.00 2014-02-20 10:10:31.375 051 12254.05 -7.83 54641.00 88888.00 2014-02-20 10:10:31.500 051 12253.98 -7.80 54640.97 88888.00 2014-02-20 10:10:31.625 051 12253.92 -7.72 54640.95 88888.00 2014-02-20 10:10:31.750 051 12253.83 -7.70 54640.95 88888.00 2014-02-20 10:10:31.875 051 12253.77 -7.70 54640.93 88888.00 2014-02-20 10:10:32.000 051 12253.67 -7.65 54640.90 88888.00 2014-02-20 10:10:32.125 051 12253.60 -7.62 54640.90 88888.00 2014-02-20 10:10:32.250 051 12253.52 -7.67 54640.90 88888.00 2014-02-20 10:10:32.375 051 12253.45 -7.70 54640.90 88888.00 2014-02-20 10:10:32.500 051 12253.33 -7.70 54640.88 88888.00 2014-02-20 10:10:32.625 051 12253.30 -7.72 54640.85 88888.00 2014-02-20 10:10:32.750 051 12253.20 -7.78 54640.85 88888.00 2014-02-20 10:10:32.875 051 12253.05 -7.83 54640.82 88888.00 2014-02-20 10:10:33.000 051 12252.90 -7.88 54640.80 88888.00 2014-02-20 10:10:33.125 051 12252.80 -7.90 54640.80 88888.00 2014-02-20 10:10:33.250 051 12252.65 -8.00 54640.80 88888.00 2014-02-20 10:10:33.375 051 12252.48 -8.05 54640.80 88888.00 2014-02-20 10:10:33.500 051 12252.40 -8.15 54640.78 88888.00 2014-02-20 10:10:33.625 051 12252.27 -8.20 54640.75 88888.00 2014-02-20 10:10:33.750 051 12252.15 -8.30 54640.78 88888.00 2014-02-20 10:10:33.875 051 12252.02 -8.40 54640.78 88888.00 2014-02-20 10:10:34.000 051 12251.95 -8.47 54640.75 88888.00 2014-02-20 10:10:34.125 051 12251.77 -8.60 54640.78 88888.00 2014-02-20 10:10:34.250 051 12251.60 -8.72 54640.78 88888.00 2014-02-20 10:10:34.375 051 12251.48 -8.78 54640.78 88888.00 2014-02-20 10:10:34.500 051 12251.33 -8.90 54640.78 88888.00 2014-02-20 10:10:34.625 051 12251.20 -9.00 54640.75 88888.00 2014-02-20 10:10:34.750 051 12251.05 -9.10 54640.72 88888.00 2014-02-20 10:10:34.875 051 12251.00 -9.20 54640.72 88888.00 2014-02-20 10:10:35.000 051 12250.90 -9.30 54640.75 88888.00 2014-02-20 10:10:35.125 051 12250.88 -9.40 54640.75 88888.00 2014-02-20 10:10:35.250 051 12250.85 -9.50 54640.72 88888.00 2014-02-20 10:10:35.375 051 12250.77 -9.55 54640.72 88888.00 2014-02-20 10:10:35.500 051 12250.67 -9.62 54640.72 88888.00 2014-02-20 10:10:35.625 051 12250.65 -9.70 54640.70 88888.00 2014-02-20 10:10:35.750 051 12250.58 -9.78 54640.72 88888.00 2014-02-20 10:10:35.875 051 12250.55 -9.88 54640.72 88888.00 2014-02-20 10:10:36.000 051 12250.45 -9.97 54640.70 88888.00 2014-02-20 10:10:36.125 051 12250.42 -10.05 54640.68 88888.00 2014-02-20 10:10:36.250 051 12250.52 -10.15 54640.65 88888.00 2014-02-20 10:10:36.375 051 12250.58 -10.20 54640.68 88888.00 2014-02-20 10:10:36.500 051 12250.65 -10.25 54640.68 88888.00 2014-02-20 10:10:36.625 051 12250.60 -10.35 54640.68 88888.00 2014-02-20 10:10:36.750 051 12250.52 -10.43 54640.68 88888.00 2014-02-20 10:10:36.875 051 12250.52 -10.50 54640.65 88888.00 2014-02-20 10:10:37.000 051 12250.55 -10.57 54640.60 88888.00 2014-02-20 10:10:37.125 051 12250.52 -10.65 54640.62 88888.00 2014-02-20 10:10:37.250 051 12250.42 -10.72 54640.62 88888.00 2014-02-20 10:10:37.375 051 12250.40 -10.72 54640.60 88888.00 2014-02-20 10:10:37.500 051 12250.40 -10.78 54640.65 88888.00 2014-02-20 10:10:37.625 051 12250.33 -10.82 54640.68 88888.00 2014-02-20 10:10:37.750 051 12250.30 -10.90 54640.70 88888.00 2014-02-20 10:10:37.875 051 12250.23 -10.93 54640.68 88888.00 2014-02-20 10:10:38.000 051 12250.17 -10.97 54640.70 88888.00 2014-02-20 10:10:38.125 051 12250.08 -11.00 54640.70 88888.00 2014-02-20 10:10:38.250 051 12249.95 -11.03 54640.72 88888.00 2014-02-20 10:10:38.375 051 12249.88 -11.03 54640.72 88888.00 2014-02-20 10:10:38.500 051 12249.73 -11.05 54640.72 88888.00 2014-02-20 10:10:38.625 051 12249.60 -11.07 54640.75 88888.00 2014-02-20 10:10:38.750 051 12249.42 -11.07 54640.75 88888.00 2014-02-20 10:10:38.875 051 12249.27 -11.07 54640.75 88888.00 2014-02-20 10:10:39.000 051 12249.10 -11.07 54640.78 88888.00 2014-02-20 10:10:39.125 051 12248.92 -11.07 54640.80 88888.00 2014-02-20 10:10:39.250 051 12248.77 -11.10 54640.82 88888.00 2014-02-20 10:10:39.375 051 12248.70 -11.05 54640.82 88888.00 2014-02-20 10:10:39.500 051 12248.60 -11.03 54640.82 88888.00 2014-02-20 10:10:39.625 051 12248.50 -10.95 54640.88 88888.00 2014-02-20 10:10:39.750 051 12248.38 -10.93 54640.88 88888.00 2014-02-20 10:10:39.875 051 12248.25 -10.88 54640.88 88888.00 2014-02-20 10:10:40.000 051 12248.12 -10.88 54640.90 88888.00 2014-02-20 10:10:40.125 051 12248.05 -10.85 54640.90 88888.00 2014-02-20 10:10:40.250 051 12247.90 -10.88 54640.90 88888.00 2014-02-20 10:10:40.375 051 12247.85 -10.85 54640.90 88888.00 2014-02-20 10:10:40.500 051 12247.77 -10.80 54640.90 88888.00 2014-02-20 10:10:40.625 051 12247.70 -10.78 54640.90 88888.00 2014-02-20 10:10:40.750 051 12247.67 -10.80 54640.90 88888.00 2014-02-20 10:10:40.875 051 12247.70 -10.80 54640.90 88888.00 2014-02-20 10:10:41.000 051 12247.73 -10.80 54640.88 88888.00 2014-02-20 10:10:41.125 051 12247.75 -10.80 54640.90 88888.00 2014-02-20 10:10:41.250 051 12247.85 -10.82 54640.90 88888.00 2014-02-20 10:10:41.375 051 12247.98 -10.80 54640.93 88888.00 2014-02-20 10:10:41.500 051 12248.05 -10.82 54640.90 88888.00 2014-02-20 10:10:41.625 051 12248.10 -10.85 54640.88 88888.00 2014-02-20 10:10:41.750 051 12248.02 -10.88 54640.88 88888.00 2014-02-20 10:10:41.875 051 12248.08 -10.90 54640.85 88888.00 2014-02-20 10:10:42.000 051 12248.17 -10.95 54640.85 88888.00 2014-02-20 10:10:42.125 051 12248.25 -11.00 54640.85 88888.00 2014-02-20 10:10:42.250 051 12248.27 -11.07 54640.88 88888.00 2014-02-20 10:10:42.375 051 12248.33 -11.10 54640.85 88888.00 2014-02-20 10:10:42.500 051 12248.35 -11.15 54640.85 88888.00 2014-02-20 10:10:42.625 051 12248.40 -11.20 54640.82 88888.00 2014-02-20 10:10:42.750 051 12248.48 -11.28 54640.82 88888.00 2014-02-20 10:10:42.875 051 12248.50 -11.38 54640.82 88888.00 2014-02-20 10:10:43.000 051 12248.48 -11.45 54640.82 88888.00 2014-02-20 10:10:43.125 051 12248.48 -11.50 54640.82 88888.00 2014-02-20 10:10:43.250 051 12248.50 -11.60 54640.88 88888.00 2014-02-20 10:10:43.375 051 12248.55 -11.70 54640.85 88888.00 2014-02-20 10:10:43.500 051 12248.50 -11.82 54640.82 88888.00 2014-02-20 10:10:43.625 051 12248.48 -11.93 54640.80 88888.00 2014-02-20 10:10:43.750 051 12248.48 -12.03 54640.82 88888.00 2014-02-20 10:10:43.875 051 12248.55 -12.15 54640.82 88888.00 2014-02-20 10:10:44.000 051 12248.58 -12.30 54640.78 88888.00 2014-02-20 10:10:44.125 051 12248.50 -12.47 54640.78 88888.00 2014-02-20 10:10:44.250 051 12248.45 -12.68 54640.82 88888.00 2014-02-20 10:10:44.375 051 12248.48 -12.78 54640.82 88888.00 2014-02-20 10:10:44.500 051 12248.40 -12.95 54640.80 88888.00 2014-02-20 10:10:44.625 051 12248.35 -13.12 54640.82 88888.00 2014-02-20 10:10:44.750 051 12248.38 -13.30 54640.80 88888.00 2014-02-20 10:10:44.875 051 12248.38 -13.45 54640.78 88888.00 2014-02-20 10:10:45.000 051 12248.35 -13.60 54640.78 88888.00 2014-02-20 10:10:45.125 051 12248.38 -13.78 54640.78 88888.00 2014-02-20 10:10:45.250 051 12248.45 -13.97 54640.78 88888.00 2014-02-20 10:10:45.375 051 12248.58 -14.10 54640.75 88888.00 2014-02-20 10:10:45.500 051 12248.58 -14.32 54640.78 88888.00 2014-02-20 10:10:45.625 051 12248.52 -14.53 54640.75 88888.00 2014-02-20 10:10:45.750 051 12248.50 -14.75 54640.75 88888.00 2014-02-20 10:10:45.875 051 12248.48 -14.93 54640.75 88888.00 2014-02-20 10:10:46.000 051 12248.52 -15.12 54640.75 88888.00 2014-02-20 10:10:46.125 051 12248.48 -15.28 54640.75 88888.00 2014-02-20 10:10:46.250 051 12248.42 -15.45 54640.72 88888.00 2014-02-20 10:10:46.375 051 12248.35 -15.55 54640.70 88888.00 2014-02-20 10:10:46.500 051 12248.35 -15.70 54640.72 88888.00 2014-02-20 10:10:46.625 051 12248.27 -15.80 54640.70 88888.00 2014-02-20 10:10:46.750 051 12248.20 -15.93 54640.72 88888.00 2014-02-20 10:10:46.875 051 12248.08 -16.02 54640.68 88888.00 2014-02-20 10:10:47.000 051 12248.02 -16.15 54640.65 88888.00 2014-02-20 10:10:47.125 051 12247.92 -16.27 54640.68 88888.00 2014-02-20 10:10:47.250 051 12247.75 -16.32 54640.70 88888.00 2014-02-20 10:10:47.375 051 12247.65 -16.32 54640.70 88888.00 2014-02-20 10:10:47.500 051 12247.48 -16.40 54640.68 88888.00 2014-02-20 10:10:47.625 051 12247.30 -16.43 54640.68 88888.00 2014-02-20 10:10:47.750 051 12247.17 -16.45 54640.68 88888.00 2014-02-20 10:10:47.875 051 12247.02 -16.48 54640.70 88888.00 2014-02-20 10:10:48.000 051 12246.92 -16.45 54640.70 88888.00 2014-02-20 10:10:48.125 051 12246.75 -16.45 54640.68 88888.00 2014-02-20 10:10:48.250 051 12246.58 -16.43 54640.68 88888.00 2014-02-20 10:10:48.375 051 12246.38 -16.40 54640.65 88888.00 2014-02-20 10:10:48.500 051 12246.17 -16.38 54640.62 88888.00 2014-02-20 10:10:48.625 051 12246.05 -16.32 54640.62 88888.00 2014-02-20 10:10:48.750 051 12245.83 -16.27 54640.60 88888.00 2014-02-20 10:10:48.875 051 12245.62 -16.25 54640.57 88888.00 2014-02-20 10:10:49.000 051 12245.45 -16.20 54640.60 88888.00 2014-02-20 10:10:49.125 051 12245.30 -16.15 54640.60 88888.00 2014-02-20 10:10:49.250 051 12245.12 -16.07 54640.62 88888.00 2014-02-20 10:10:49.375 051 12244.95 -16.02 54640.60 88888.00 2014-02-20 10:10:49.500 051 12244.80 -16.02 54640.60 88888.00 2014-02-20 10:10:49.625 051 12244.70 -15.97 54640.60 88888.00 2014-02-20 10:10:49.750 051 12244.60 -15.93 54640.57 88888.00 2014-02-20 10:10:49.875 051 12244.55 -15.90 54640.53 88888.00 2014-02-20 10:10:50.000 051 12244.42 -15.90 54640.50 88888.00 2014-02-20 10:10:50.125 051 12244.27 -15.85 54640.47 88888.00 2014-02-20 10:10:50.250 051 12244.17 -15.88 54640.47 88888.00 2014-02-20 10:10:50.375 051 12244.12 -15.85 54640.47 88888.00 2014-02-20 10:10:50.500 051 12244.05 -15.85 54640.45 88888.00 2014-02-20 10:10:50.625 051 12244.05 -15.82 54640.43 88888.00 2014-02-20 10:10:50.750 051 12244.10 -15.85 54640.43 88888.00 2014-02-20 10:10:50.875 051 12244.12 -15.88 54640.38 88888.00 2014-02-20 10:10:51.000 051 12244.12 -15.90 54640.30 88888.00 2014-02-20 10:10:51.125 051 12244.15 -15.93 54640.25 88888.00 2014-02-20 10:10:51.250 051 12244.25 -15.97 54640.22 88888.00 2014-02-20 10:10:51.375 051 12244.33 -16.05 54640.18 88888.00 2014-02-20 10:10:51.500 051 12244.35 -16.07 54640.12 88888.00 2014-02-20 10:10:51.625 051 12244.40 -16.07 54640.12 88888.00 2014-02-20 10:10:51.750 051 12244.50 -16.10 54640.10 88888.00 2014-02-20 10:10:51.875 051 12244.62 -16.10 54640.05 88888.00 2014-02-20 10:10:52.000 051 12244.67 -16.18 54640.00 88888.00 2014-02-20 10:10:52.125 051 12244.67 -16.20 54639.97 88888.00 2014-02-20 10:10:52.250 051 12244.70 -16.23 54639.93 88888.00 2014-02-20 10:10:52.375 051 12244.80 -16.23 54639.88 88888.00 2014-02-20 10:10:52.500 051 12244.92 -16.25 54639.75 88888.00 2014-02-20 10:10:52.625 051 12245.02 -16.23 54639.70 88888.00 2014-02-20 10:10:52.750 051 12245.08 -16.20 54639.68 88888.00 2014-02-20 10:10:52.875 051 12245.15 -16.20 54639.62 88888.00 2014-02-20 10:10:53.000 051 12245.23 -16.15 54639.55 88888.00 2014-02-20 10:10:53.125 051 12245.25 -16.07 54639.53 88888.00 2014-02-20 10:10:53.250 051 12245.35 -16.02 54639.45 88888.00 2014-02-20 10:10:53.375 051 12245.38 -15.97 54639.38 88888.00 2014-02-20 10:10:53.500 051 12245.33 -15.93 54639.30 88888.00 2014-02-20 10:10:53.625 051 12245.42 -15.85 54639.28 88888.00 2014-02-20 10:10:53.750 051 12245.48 -15.78 54639.20 88888.00 2014-02-20 10:10:53.875 051 12245.50 -15.72 54639.15 88888.00 2014-02-20 10:10:54.000 051 12245.48 -15.68 54639.10 88888.00 2014-02-20 10:10:54.125 051 12245.45 -15.55 54639.05 88888.00 2014-02-20 10:10:54.250 051 12245.52 -15.47 54639.00 88888.00 2014-02-20 10:10:54.375 051 12245.55 -15.32 54638.95 88888.00 2014-02-20 10:10:54.500 051 12245.45 -15.28 54638.90 88888.00 2014-02-20 10:10:54.625 051 12245.35 -15.22 54638.82 88888.00 2014-02-20 10:10:54.750 051 12245.25 -15.12 54638.78 88888.00 2014-02-20 10:10:54.875 051 12245.23 -15.03 54638.75 88888.00 2014-02-20 10:10:55.000 051 12245.20 -14.93 54638.70 88888.00 2014-02-20 10:10:55.125 051 12244.98 -14.82 54638.68 88888.00 2014-02-20 10:10:55.250 051 12244.83 -14.70 54638.65 88888.00 2014-02-20 10:10:55.375 051 12244.83 -14.62 54638.60 88888.00 2014-02-20 10:10:55.500 051 12244.75 -14.53 54638.57 88888.00 2014-02-20 10:10:55.625 051 12244.60 -14.50 54638.57 88888.00 2014-02-20 10:10:55.750 051 12244.48 -14.45 54638.50 88888.00 2014-02-20 10:10:55.875 051 12244.33 -14.40 54638.47 88888.00 2014-02-20 10:10:56.000 051 12244.25 -14.35 54638.45 88888.00 2014-02-20 10:10:56.125 051 12244.17 -14.32 54638.43 88888.00 2014-02-20 10:10:56.250 051 12244.05 -14.28 54638.43 88888.00 2014-02-20 10:10:56.375 051 12243.95 -14.22 54638.40 88888.00 2014-02-20 10:10:56.500 051 12243.88 -14.20 54638.35 88888.00 2014-02-20 10:10:56.625 051 12243.75 -14.18 54638.38 88888.00 2014-02-20 10:10:56.750 051 12243.58 -14.15 54638.38 88888.00 2014-02-20 10:10:56.875 051 12243.35 -14.12 54638.32 88888.00 2014-02-20 10:10:57.000 051 12243.10 -14.15 54638.30 88888.00 2014-02-20 10:10:57.125 051 12242.90 -14.12 54638.28 88888.00 2014-02-20 10:10:57.250 051 12242.62 -14.07 54638.28 88888.00 2014-02-20 10:10:57.375 051 12242.48 -14.05 54638.25 88888.00 2014-02-20 10:10:57.500 051 12242.30 -14.03 54638.30 88888.00 2014-02-20 10:10:57.625 051 12242.12 -14.03 54638.30 88888.00 2014-02-20 10:10:57.750 051 12241.92 -14.00 54638.28 88888.00 2014-02-20 10:10:57.875 051 12241.77 -14.00 54638.22 88888.00 2014-02-20 10:10:58.000 051 12241.73 -13.97 54638.25 88888.00 2014-02-20 10:10:58.125 051 12241.60 -13.97 54638.28 88888.00 2014-02-20 10:10:58.250 051 12241.45 -13.93 54638.28 88888.00 2014-02-20 10:10:58.375 051 12241.33 -13.90 54638.28 88888.00 2014-02-20 10:10:58.500 051 12241.20 -13.93 54638.28 88888.00 2014-02-20 10:10:58.625 051 12241.08 -13.95 54638.22 88888.00 2014-02-20 10:10:58.750 051 12241.02 -13.93 54638.25 88888.00 2014-02-20 10:10:58.875 051 12240.95 -13.93 54638.28 88888.00 2014-02-20 10:10:59.000 051 12240.90 -13.95 54638.25 88888.00 2014-02-20 10:10:59.125 051 12240.83 -14.00 54638.25 88888.00 2014-02-20 10:10:59.250 051 12240.77 -14.07 54638.25 88888.00 2014-02-20 10:10:59.375 051 12240.77 -14.05 54638.25 88888.00 2014-02-20 10:10:59.500 051 12240.70 -14.05 54638.25 88888.00 2014-02-20 10:10:59.625 051 12240.67 -14.05 54638.30 88888.00 2014-02-20 10:10:59.750 051 12240.67 -14.05 54638.35 88888.00 2014-02-20 10:10:59.875 051 12240.65 -14.10 54638.35 88888.00 2014-02-20 10:11:00.000 051 12240.62 -14.12 54638.35 88888.00 2014-02-20 10:11:00.125 051 12240.55 -14.18 54638.35 88888.00 2014-02-20 10:11:00.250 051 12240.48 -14.30 54638.38 88888.00 2014-02-20 10:11:00.375 051 12240.50 -14.30 54638.43 88888.00 2014-02-20 10:11:00.500 051 12240.48 -14.30 54638.43 88888.00 2014-02-20 10:11:00.625 051 12240.42 -14.35 54638.45 88888.00 2014-02-20 10:11:00.750 051 12240.38 -14.40 54638.47 88888.00 2014-02-20 10:11:00.875 051 12240.30 -14.38 54638.53 88888.00 2014-02-20 10:11:01.000 051 12240.27 -14.43 54638.55 88888.00 2014-02-20 10:11:01.125 051 12240.25 -14.43 54638.57 88888.00 2014-02-20 10:11:01.250 051 12240.25 -14.45 54638.62 88888.00 2014-02-20 10:11:01.375 051 12240.17 -14.47 54638.62 88888.00 2014-02-20 10:11:01.500 051 12240.10 -14.47 54638.68 88888.00 2014-02-20 10:11:01.625 051 12239.98 -14.53 54638.68 88888.00 2014-02-20 10:11:01.750 051 12239.92 -14.53 54638.70 88888.00 2014-02-20 10:11:01.875 051 12239.90 -14.53 54638.78 88888.00 2014-02-20 10:11:02.000 051 12239.88 -14.57 54638.80 88888.00 2014-02-20 10:11:02.125 051 12239.83 -14.60 54638.85 88888.00 2014-02-20 10:11:02.250 051 12239.73 -14.62 54638.90 88888.00 2014-02-20 10:11:02.375 051 12239.67 -14.62 54638.90 88888.00 2014-02-20 10:11:02.500 051 12239.60 -14.65 54638.95 88888.00 2014-02-20 10:11:02.625 051 12239.58 -14.68 54639.03 88888.00 2014-02-20 10:11:02.750 051 12239.38 -14.68 54639.07 88888.00 2014-02-20 10:11:02.875 051 12239.25 -14.70 54639.15 88888.00 2014-02-20 10:11:03.000 051 12239.23 -14.75 54639.15 88888.00 2014-02-20 10:11:03.125 051 12239.20 -14.80 54639.18 88888.00 2014-02-20 10:11:03.250 051 12239.08 -14.88 54639.20 88888.00 2014-02-20 10:11:03.375 051 12238.98 -14.88 54639.25 88888.00 2014-02-20 10:11:03.500 051 12238.85 -14.88 54639.30 88888.00 2014-02-20 10:11:03.625 051 12238.77 -14.88 54639.35 88888.00 2014-02-20 10:11:03.750 051 12238.73 -14.90 54639.40 88888.00 2014-02-20 10:11:03.875 051 12238.65 -14.93 54639.45 88888.00 2014-02-20 10:11:04.000 051 12238.60 -14.93 54639.47 88888.00 2014-02-20 10:11:04.125 051 12238.55 -14.88 54639.47 88888.00 2014-02-20 10:11:04.250 051 12238.45 -14.85 54639.57 88888.00 2014-02-20 10:11:04.375 051 12238.42 -14.82 54639.57 88888.00 2014-02-20 10:11:04.500 051 12238.33 -14.82 54639.60 88888.00 2014-02-20 10:11:04.625 051 12238.33 -14.75 54639.65 88888.00 2014-02-20 10:11:04.750 051 12238.27 -14.72 54639.62 88888.00 2014-02-20 10:11:04.875 051 12238.17 -14.70 54639.68 88888.00 2014-02-20 10:11:05.000 051 12238.05 -14.65 54639.68 88888.00 2014-02-20 10:11:05.125 051 12237.98 -14.60 54639.65 88888.00 2014-02-20 10:11:05.250 051 12237.98 -14.62 54639.70 88888.00 2014-02-20 10:11:05.375 051 12238.00 -14.57 54639.68 88888.00 2014-02-20 10:11:05.500 051 12237.90 -14.53 54639.72 88888.00 2014-02-20 10:11:05.625 051 12237.80 -14.47 54639.72 88888.00 2014-02-20 10:11:05.750 051 12237.83 -14.45 54639.72 88888.00 2014-02-20 10:11:05.875 051 12237.83 -14.45 54639.75 88888.00 2014-02-20 10:11:06.000 051 12237.75 -14.43 54639.75 88888.00 2014-02-20 10:11:06.125 051 12237.65 -14.43 54639.75 88888.00 2014-02-20 10:11:06.250 051 12237.67 -14.43 54639.72 88888.00 2014-02-20 10:11:06.375 051 12237.70 -14.38 54639.70 88888.00 2014-02-20 10:11:06.500 051 12237.73 -14.38 54639.68 88888.00 2014-02-20 10:11:06.625 051 12237.67 -14.38 54639.70 88888.00 2014-02-20 10:11:06.750 051 12237.58 -14.38 54639.68 88888.00 2014-02-20 10:11:06.875 051 12237.45 -14.35 54639.70 88888.00 2014-02-20 10:11:07.000 051 12237.40 -14.40 54639.65 88888.00 2014-02-20 10:11:07.125 051 12237.35 -14.45 54639.62 88888.00 2014-02-20 10:11:07.250 051 12237.27 -14.45 54639.65 88888.00 2014-02-20 10:11:07.375 051 12237.12 -14.43 54639.65 88888.00 2014-02-20 10:11:07.500 051 12237.00 -14.50 54639.62 88888.00 2014-02-20 10:11:07.625 051 12236.92 -14.55 54639.62 88888.00 2014-02-20 10:11:07.750 051 12236.80 -14.55 54639.60 88888.00 2014-02-20 10:11:07.875 051 12236.73 -14.55 54639.65 88888.00 2014-02-20 10:11:08.000 051 12236.58 -14.55 54639.60 88888.00 2014-02-20 10:11:08.125 051 12236.42 -14.60 54639.60 88888.00 2014-02-20 10:11:08.250 051 12236.23 -14.60 54639.57 88888.00 2014-02-20 10:11:08.375 051 12236.12 -14.57 54639.55 88888.00 2014-02-20 10:11:08.500 051 12236.02 -14.60 54639.50 88888.00 2014-02-20 10:11:08.625 051 12235.90 -14.65 54639.50 88888.00 2014-02-20 10:11:08.750 051 12235.70 -14.62 54639.47 88888.00 2014-02-20 10:11:08.875 051 12235.50 -14.60 54639.43 88888.00 2014-02-20 10:11:09.000 051 12235.25 -14.55 54639.43 88888.00 2014-02-20 10:11:09.125 051 12235.10 -14.50 54639.43 88888.00 2014-02-20 10:11:09.250 051 12234.95 -14.45 54639.40 88888.00 2014-02-20 10:11:09.375 051 12234.85 -14.40 54639.32 88888.00 2014-02-20 10:11:09.500 051 12234.75 -14.38 54639.28 88888.00 2014-02-20 10:11:09.625 051 12234.67 -14.35 54639.22 88888.00 2014-02-20 10:11:09.750 051 12234.45 -14.28 54639.22 88888.00 2014-02-20 10:11:09.875 051 12234.33 -14.18 54639.20 88888.00 2014-02-20 10:11:10.000 051 12234.20 -14.10 54639.18 88888.00 2014-02-20 10:11:10.125 051 12234.05 -14.05 54639.15 88888.00 2014-02-20 10:11:10.250 051 12233.90 -13.97 54639.12 88888.00 2014-02-20 10:11:10.375 051 12233.77 -13.88 54639.05 88888.00 2014-02-20 10:11:10.500 051 12233.65 -13.78 54639.00 88888.00 2014-02-20 10:11:10.625 051 12233.58 -13.68 54638.97 88888.00 2014-02-20 10:11:10.750 051 12233.50 -13.57 54638.90 88888.00 2014-02-20 10:11:10.875 051 12233.27 -13.43 54638.90 88888.00 2014-02-20 10:11:11.000 051 12233.20 -13.28 54638.82 88888.00 2014-02-20 10:11:11.125 051 12233.12 -13.10 54638.80 88888.00 2014-02-20 10:11:11.250 051 12233.00 -12.95 54638.72 88888.00 2014-02-20 10:11:11.375 051 12233.02 -12.82 54638.68 88888.00 2014-02-20 10:11:11.500 051 12233.05 -12.68 54638.65 88888.00 2014-02-20 10:11:11.625 051 12233.00 -12.50 54638.60 88888.00 2014-02-20 10:11:11.750 051 12232.95 -12.38 54638.50 88888.00 2014-02-20 10:11:11.875 051 12232.85 -12.22 54638.45 88888.00 2014-02-20 10:11:12.000 051 12232.85 -12.07 54638.38 88888.00 2014-02-20 10:11:12.125 051 12232.88 -11.97 54638.32 88888.00 2014-02-20 10:11:12.250 051 12232.90 -11.82 54638.22 88888.00 2014-02-20 10:11:12.375 051 12232.98 -11.68 54638.15 88888.00 2014-02-20 10:11:12.500 051 12233.12 -11.55 54638.12 88888.00 2014-02-20 10:11:12.625 051 12233.15 -11.40 54638.07 88888.00 2014-02-20 10:11:12.750 051 12233.17 -11.28 54638.03 88888.00 2014-02-20 10:11:12.875 051 12233.30 -11.15 54637.95 88888.00 2014-02-20 10:11:13.000 051 12233.38 -11.05 54637.90 88888.00 2014-02-20 10:11:13.125 051 12233.40 -10.97 54637.80 88888.00 2014-02-20 10:11:13.250 051 12233.48 -10.88 54637.78 88888.00 2014-02-20 10:11:13.375 051 12233.52 -10.78 54637.70 88888.00 2014-02-20 10:11:13.500 051 12233.60 -10.70 54637.65 88888.00 2014-02-20 10:11:13.625 051 12233.73 -10.60 54637.60 88888.00 2014-02-20 10:11:13.750 051 12233.88 -10.53 54637.57 88888.00 2014-02-20 10:11:13.875 051 12233.95 -10.55 54637.50 88888.00 2014-02-20 10:11:14.000 051 12234.02 -10.50 54637.47 88888.00 2014-02-20 10:11:14.125 051 12234.10 -10.45 54637.43 88888.00 2014-02-20 10:11:14.250 051 12234.17 -10.45 54637.32 88888.00 2014-02-20 10:11:14.375 051 12234.30 -10.43 54637.30 88888.00 2014-02-20 10:11:14.500 051 12234.33 -10.43 54637.22 88888.00 2014-02-20 10:11:14.625 051 12234.42 -10.43 54637.20 88888.00 2014-02-20 10:11:14.750 051 12234.55 -10.40 54637.15 88888.00 2014-02-20 10:11:14.875 051 12234.65 -10.40 54637.12 88888.00 2014-02-20 10:11:15.000 051 12234.73 -10.43 54637.07 88888.00 2014-02-20 10:11:15.125 051 12234.80 -10.50 54637.05 88888.00 2014-02-20 10:11:15.250 051 12234.85 -10.57 54637.00 88888.00 2014-02-20 10:11:15.375 051 12234.92 -10.55 54636.97 88888.00 2014-02-20 10:11:15.500 051 12234.95 -10.60 54636.95 88888.00 2014-02-20 10:11:15.625 051 12234.95 -10.65 54636.93 88888.00 2014-02-20 10:11:15.750 051 12235.00 -10.70 54636.85 88888.00 2014-02-20 10:11:15.875 051 12235.02 -10.78 54636.85 88888.00 2014-02-20 10:11:16.000 051 12234.98 -10.88 54636.82 88888.00 2014-02-20 10:11:16.125 051 12234.88 -10.95 54636.80 88888.00 2014-02-20 10:11:16.250 051 12234.85 -11.07 54636.75 88888.00 2014-02-20 10:11:16.375 051 12234.80 -11.12 54636.75 88888.00 2014-02-20 10:11:16.500 051 12234.83 -11.20 54636.72 88888.00 2014-02-20 10:11:16.625 051 12234.83 -11.30 54636.72 88888.00 2014-02-20 10:11:16.750 051 12234.75 -11.40 54636.70 88888.00 2014-02-20 10:11:16.875 051 12234.62 -11.53 54636.68 88888.00 2014-02-20 10:11:17.000 051 12234.50 -11.60 54636.68 88888.00 2014-02-20 10:11:17.125 051 12234.42 -11.72 54636.68 88888.00 2014-02-20 10:11:17.250 051 12234.38 -11.88 54636.62 88888.00 2014-02-20 10:11:17.375 051 12234.33 -11.95 54636.60 88888.00 2014-02-20 10:11:17.500 051 12234.25 -12.05 54636.57 88888.00 2014-02-20 10:11:17.625 051 12234.15 -12.18 54636.60 88888.00 2014-02-20 10:11:17.750 051 12234.08 -12.30 54636.60 88888.00 2014-02-20 10:11:17.875 051 12233.92 -12.43 54636.55 88888.00 2014-02-20 10:11:18.000 051 12233.83 -12.53 54636.53 88888.00 2014-02-20 10:11:18.125 051 12233.75 -12.65 54636.55 88888.00 2014-02-20 10:11:18.250 051 12233.65 -12.78 54636.53 88888.00 2014-02-20 10:11:18.375 051 12233.52 -12.90 54636.47 88888.00 2014-02-20 10:11:18.500 051 12233.35 -13.07 54636.47 88888.00 2014-02-20 10:11:18.625 051 12233.30 -13.18 54636.47 88888.00 2014-02-20 10:11:18.750 051 12233.20 -13.28 54636.47 88888.00 2014-02-20 10:11:18.875 051 12233.12 -13.43 54636.47 88888.00 2014-02-20 10:11:19.000 051 12233.02 -13.57 54636.43 88888.00 2014-02-20 10:11:19.125 051 12232.95 -13.68 54636.43 88888.00 2014-02-20 10:11:19.250 051 12232.90 -13.80 54636.43 88888.00 2014-02-20 10:11:19.375 051 12232.88 -13.90 54636.40 88888.00 2014-02-20 10:11:19.500 051 12232.88 -14.03 54636.40 88888.00 2014-02-20 10:11:19.625 051 12232.90 -14.12 54636.38 88888.00 2014-02-20 10:11:19.750 051 12232.85 -14.22 54636.35 88888.00 2014-02-20 10:11:19.875 051 12232.80 -14.35 54636.38 88888.00 2014-02-20 10:11:20.000 051 12232.75 -14.45 54636.35 88888.00 2014-02-20 10:11:20.125 051 12232.70 -14.53 54636.35 88888.00 2014-02-20 10:11:20.250 051 12232.70 -14.68 54636.38 88888.00 2014-02-20 10:11:20.375 051 12232.65 -14.72 54636.35 88888.00 2014-02-20 10:11:20.500 051 12232.58 -14.80 54636.30 88888.00 2014-02-20 10:11:20.625 051 12232.42 -14.93 54636.30 88888.00 2014-02-20 10:11:20.750 051 12232.35 -15.05 54636.32 88888.00 2014-02-20 10:11:20.875 051 12232.33 -15.15 54636.35 88888.00 2014-02-20 10:11:21.000 051 12232.25 -15.22 54636.30 88888.00 2014-02-20 10:11:21.125 051 12232.25 -15.28 54636.32 88888.00 2014-02-20 10:11:21.250 051 12232.12 -15.38 54636.30 88888.00 2014-02-20 10:11:21.375 051 12232.12 -15.45 54636.30 88888.00 2014-02-20 10:11:21.500 051 12232.12 -15.57 54636.25 88888.00 2014-02-20 10:11:21.625 051 12232.15 -15.68 54636.30 88888.00 2014-02-20 10:11:21.750 051 12232.05 -15.78 54636.30 88888.00 2014-02-20 10:11:21.875 051 12231.90 -15.82 54636.30 88888.00 2014-02-20 10:11:22.000 051 12231.85 -15.95 54636.28 88888.00 2014-02-20 10:11:22.125 051 12231.80 -16.05 54636.28 88888.00 2014-02-20 10:11:22.250 051 12231.77 -16.25 54636.28 88888.00 2014-02-20 10:11:22.375 051 12231.80 -16.32 54636.25 88888.00 2014-02-20 10:11:22.500 051 12231.83 -16.43 54636.25 88888.00 2014-02-20 10:11:22.625 051 12231.88 -16.55 54636.25 88888.00 2014-02-20 10:11:22.750 051 12231.92 -16.65 54636.25 88888.00 2014-02-20 10:11:22.875 051 12231.95 -16.77 54636.25 88888.00 2014-02-20 10:11:23.000 051 12231.98 -16.90 54636.22 88888.00 2014-02-20 10:11:23.125 051 12232.00 -17.05 54636.22 88888.00 2014-02-20 10:11:23.250 051 12232.05 -17.23 54636.22 88888.00 2014-02-20 10:11:23.375 051 12232.08 -17.35 54636.20 88888.00 2014-02-20 10:11:23.500 051 12232.05 -17.50 54636.20 88888.00 2014-02-20 10:11:23.625 051 12232.17 -17.60 54636.20 88888.00 2014-02-20 10:11:23.750 051 12232.33 -17.73 54636.22 88888.00 2014-02-20 10:11:23.875 051 12232.40 -17.93 54636.22 88888.00 2014-02-20 10:11:24.000 051 12232.48 -18.10 54636.20 88888.00 2014-02-20 10:11:24.125 051 12232.60 -18.25 54636.22 88888.00 2014-02-20 10:11:24.250 051 12232.70 -18.45 54636.25 88888.00 2014-02-20 10:11:24.375 051 12232.80 -18.57 54636.22 88888.00 2014-02-20 10:11:24.500 051 12232.92 -18.77 54636.20 88888.00 2014-02-20 10:11:24.625 051 12233.08 -19.00 54636.22 88888.00 2014-02-20 10:11:24.750 051 12233.17 -19.18 54636.20 88888.00 2014-02-20 10:11:24.875 051 12233.27 -19.35 54636.20 88888.00 2014-02-20 10:11:25.000 051 12233.50 -19.57 54636.20 88888.00 2014-02-20 10:11:25.125 051 12233.75 -19.80 54636.22 88888.00 2014-02-20 10:11:25.250 051 12233.85 -20.00 54636.25 88888.00 2014-02-20 10:11:25.375 051 12233.98 -20.12 54636.25 88888.00 2014-02-20 10:11:25.500 051 12234.10 -20.32 54636.25 88888.00 2014-02-20 10:11:25.625 051 12234.20 -20.55 54636.22 88888.00 2014-02-20 10:11:25.750 051 12234.25 -20.68 54636.25 88888.00 2014-02-20 10:11:25.875 051 12234.27 -20.82 54636.28 88888.00 2014-02-20 10:11:26.000 051 12234.33 -21.00 54636.28 88888.00 2014-02-20 10:11:26.125 051 12234.35 -21.18 54636.35 88888.00 2014-02-20 10:11:26.250 051 12234.30 -21.35 54636.32 88888.00 2014-02-20 10:11:26.375 051 12234.27 -21.45 54636.38 88888.00 2014-02-20 10:11:26.500 051 12234.20 -21.60 54636.43 88888.00 2014-02-20 10:11:26.625 051 12234.17 -21.73 54636.40 88888.00 2014-02-20 10:11:26.750 051 12234.15 -21.85 54636.45 88888.00 2014-02-20 10:11:26.875 051 12234.02 -21.95 54636.45 88888.00 2014-02-20 10:11:27.000 051 12233.90 -22.05 54636.47 88888.00 2014-02-20 10:11:27.125 051 12233.77 -22.18 54636.50 88888.00 2014-02-20 10:11:27.250 051 12233.60 -22.23 54636.55 88888.00 2014-02-20 10:11:27.375 051 12233.42 -22.32 54636.55 88888.00 2014-02-20 10:11:27.500 051 12233.20 -22.40 54636.57 88888.00 2014-02-20 10:11:27.625 051 12233.00 -22.48 54636.57 88888.00 2014-02-20 10:11:27.750 051 12232.80 -22.48 54636.60 88888.00 2014-02-20 10:11:27.875 051 12232.60 -22.55 54636.62 88888.00 2014-02-20 10:11:28.000 051 12232.45 -22.60 54636.68 88888.00 2014-02-20 10:11:28.125 051 12232.27 -22.65 54636.70 88888.00 2014-02-20 10:11:28.250 051 12232.08 -22.75 54636.72 88888.00 2014-02-20 10:11:28.375 051 12231.92 -22.75 54636.72 88888.00 2014-02-20 10:11:28.500 051 12231.73 -22.77 54636.78 88888.00 2014-02-20 10:11:28.625 051 12231.58 -22.80 54636.80 88888.00 2014-02-20 10:11:28.750 051 12231.35 -22.85 54636.85 88888.00 2014-02-20 10:11:28.875 051 12231.12 -22.82 54636.85 88888.00 2014-02-20 10:11:29.000 051 12230.83 -22.88 54636.82 88888.00 2014-02-20 10:11:29.125 051 12230.60 -22.93 54636.80 88888.00 2014-02-20 10:11:29.250 051 12230.38 -23.00 54636.85 88888.00 2014-02-20 10:11:29.375 051 12230.10 -23.02 54636.88 88888.00 2014-02-20 10:11:29.500 051 12229.92 -23.02 54636.88 88888.00 2014-02-20 10:11:29.625 051 12229.75 -23.02 54636.93 88888.00 2014-02-20 10:11:29.750 051 12229.50 -23.05 54636.93 88888.00 2014-02-20 10:11:29.875 051 12229.20 -23.05 54636.90 88888.00 2014-02-20 10:11:30.000 051 12228.95 -23.05 54636.85 88888.00 2014-02-20 10:11:30.125 051 12228.77 -23.07 54636.93 88888.00 2014-02-20 10:11:30.250 051 12228.50 -23.10 54636.95 88888.00 2014-02-20 10:11:30.375 051 12228.27 -23.07 54636.95 88888.00 2014-02-20 10:11:30.500 051 12228.10 -23.10 54636.93 88888.00 2014-02-20 10:11:30.625 051 12227.98 -23.10 54636.93 88888.00 2014-02-20 10:11:30.750 051 12227.88 -23.07 54636.93 88888.00 2014-02-20 10:11:30.875 051 12227.75 -23.10 54636.90 88888.00 2014-02-20 10:11:31.000 051 12227.62 -23.10 54636.88 88888.00 2014-02-20 10:11:31.125 051 12227.50 -23.07 54636.90 88888.00 2014-02-20 10:11:31.250 051 12227.42 -23.05 54636.93 88888.00 2014-02-20 10:11:31.375 051 12227.40 -23.02 54636.90 88888.00 2014-02-20 10:11:31.500 051 12227.30 -23.02 54636.88 88888.00 2014-02-20 10:11:31.625 051 12227.23 -23.02 54636.85 88888.00 2014-02-20 10:11:31.750 051 12227.27 -23.00 54636.85 88888.00 2014-02-20 10:11:31.875 051 12227.35 -23.02 54636.80 88888.00 2014-02-20 10:11:32.000 051 12227.40 -23.02 54636.75 88888.00 2014-02-20 10:11:32.125 051 12227.45 -23.07 54636.72 88888.00 2014-02-20 10:11:32.250 051 12227.60 -23.10 54636.75 88888.00 2014-02-20 10:11:32.375 051 12227.77 -23.07 54636.70 88888.00 2014-02-20 10:11:32.500 051 12227.90 -23.07 54636.65 88888.00 2014-02-20 10:11:32.625 051 12228.10 -23.12 54636.62 88888.00 2014-02-20 10:11:32.750 051 12228.30 -23.20 54636.55 88888.00 2014-02-20 10:11:32.875 051 12228.52 -23.20 54636.50 88888.00 2014-02-20 10:11:33.000 051 12228.73 -23.23 54636.47 88888.00 2014-02-20 10:11:33.125 051 12228.85 -23.27 54636.47 88888.00 2014-02-20 10:11:33.250 051 12229.05 -23.32 54636.45 88888.00 2014-02-20 10:11:33.375 051 12229.35 -23.32 54636.43 88888.00 2014-02-20 10:11:33.500 051 12229.58 -23.38 54636.38 88888.00 2014-02-20 10:11:33.625 051 12229.75 -23.38 54636.35 88888.00 2014-02-20 10:11:33.750 051 12229.90 -23.38 54636.35 88888.00 2014-02-20 10:11:33.875 051 12230.08 -23.40 54636.32 88888.00 2014-02-20 10:11:34.000 051 12230.27 -23.40 54636.28 88888.00 2014-02-20 10:11:34.125 051 12230.40 -23.40 54636.28 88888.00 2014-02-20 10:11:34.250 051 12230.52 -23.40 54636.25 88888.00 2014-02-20 10:11:34.375 051 12230.67 -23.35 54636.22 88888.00 2014-02-20 10:11:34.500 051 12230.88 -23.32 54636.18 88888.00 2014-02-20 10:11:34.625 051 12231.10 -23.27 54636.12 88888.00 2014-02-20 10:11:34.750 051 12231.23 -23.23 54636.10 88888.00 2014-02-20 10:11:34.875 051 12231.38 -23.15 54636.10 88888.00 2014-02-20 10:11:35.000 051 12231.50 -23.07 54636.07 88888.00 2014-02-20 10:11:35.125 051 12231.60 -23.02 54636.05 88888.00 2014-02-20 10:11:35.250 051 12231.85 -22.88 54636.05 88888.00 2014-02-20 10:11:35.375 051 12231.98 -22.77 54636.03 88888.00 2014-02-20 10:11:35.500 051 12232.02 -22.62 54636.00 88888.00 2014-02-20 10:11:35.625 051 12232.08 -22.48 54635.95 88888.00 2014-02-20 10:11:35.750 051 12232.20 -22.32 54635.95 88888.00 2014-02-20 10:11:35.875 051 12232.33 -22.15 54635.93 88888.00 2014-02-20 10:11:36.000 051 12232.40 -21.95 54635.85 88888.00 2014-02-20 10:11:36.125 051 12232.55 -21.75 54635.82 88888.00 2014-02-20 10:11:36.250 051 12232.65 -21.57 54635.78 88888.00 2014-02-20 10:11:36.375 051 12232.70 -21.38 54635.75 88888.00 2014-02-20 10:11:36.500 051 12232.73 -21.18 54635.68 88888.00 2014-02-20 10:11:36.625 051 12232.75 -20.93 54635.65 88888.00 2014-02-20 10:11:36.750 051 12232.80 -20.65 54635.62 88888.00 2014-02-20 10:11:36.875 051 12232.85 -20.45 54635.62 88888.00 2014-02-20 10:11:37.000 051 12232.80 -20.25 54635.57 88888.00 2014-02-20 10:11:37.125 051 12232.77 -20.02 54635.50 88888.00 2014-02-20 10:11:37.250 051 12232.73 -19.75 54635.47 88888.00 2014-02-20 10:11:37.375 051 12232.65 -19.50 54635.45 88888.00 2014-02-20 10:11:37.500 051 12232.52 -19.27 54635.43 88888.00 2014-02-20 10:11:37.625 051 12232.42 -19.05 54635.38 88888.00 2014-02-20 10:11:37.750 051 12232.38 -18.82 54635.35 88888.00 2014-02-20 10:11:37.875 051 12232.23 -18.57 54635.30 88888.00 2014-02-20 10:11:38.000 051 12232.10 -18.38 54635.28 88888.00 2014-02-20 10:11:38.125 051 12231.98 -18.15 54635.25 88888.00 2014-02-20 10:11:38.250 051 12231.83 -17.95 54635.22 88888.00 2014-02-20 10:11:38.375 051 12231.70 -17.77 54635.18 88888.00 2014-02-20 10:11:38.500 051 12231.55 -17.57 54635.15 88888.00 2014-02-20 10:11:38.625 051 12231.40 -17.38 54635.15 88888.00 2014-02-20 10:11:38.750 051 12231.25 -17.18 54635.12 88888.00 2014-02-20 10:11:38.875 051 12231.12 -17.00 54635.10 88888.00 2014-02-20 10:11:39.000 051 12230.92 -16.82 54635.03 88888.00 2014-02-20 10:11:39.125 051 12230.73 -16.68 54635.00 88888.00 2014-02-20 10:11:39.250 051 12230.65 -16.52 54635.00 88888.00 2014-02-20 10:11:39.375 051 12230.55 -16.40 54634.97 88888.00 2014-02-20 10:11:39.500 051 12230.45 -16.23 54634.93 88888.00 2014-02-20 10:11:39.625 051 12230.33 -16.12 54634.95 88888.00 2014-02-20 10:11:39.750 051 12230.10 -16.02 54634.90 88888.00 2014-02-20 10:11:39.875 051 12229.88 -15.97 54634.88 88888.00 2014-02-20 10:11:40.000 051 12229.77 -15.90 54634.82 88888.00 2014-02-20 10:11:40.125 051 12229.62 -15.78 54634.82 88888.00 2014-02-20 10:11:40.250 051 12229.48 -15.75 54634.80 88888.00 2014-02-20 10:11:40.375 051 12229.40 -15.70 54634.78 88888.00 2014-02-20 10:11:40.500 051 12229.30 -15.70 54634.78 88888.00 2014-02-20 10:11:40.625 051 12229.12 -15.72 54634.75 88888.00 2014-02-20 10:11:40.750 051 12229.00 -15.72 54634.75 88888.00 2014-02-20 10:11:40.875 051 12228.90 -15.70 54634.75 88888.00 2014-02-20 10:11:41.000 051 12228.77 -15.72 54634.72 88888.00 2014-02-20 10:11:41.125 051 12228.62 -15.78 54634.75 88888.00 2014-02-20 10:11:41.250 051 12228.45 -15.88 54634.72 88888.00 2014-02-20 10:11:41.375 051 12228.27 -15.93 54634.68 88888.00 2014-02-20 10:11:41.500 051 12228.12 -15.97 54634.70 88888.00 2014-02-20 10:11:41.625 051 12228.00 -16.07 54634.68 88888.00 2014-02-20 10:11:41.750 051 12227.90 -16.18 54634.68 88888.00 2014-02-20 10:11:41.875 051 12227.73 -16.27 54634.68 88888.00 2014-02-20 10:11:42.000 051 12227.55 -16.38 54634.65 88888.00 2014-02-20 10:11:42.125 051 12227.38 -16.48 54634.65 88888.00 2014-02-20 10:11:42.250 051 12227.30 -16.57 54634.68 88888.00 2014-02-20 10:11:42.375 051 12227.17 -16.65 54634.68 88888.00 2014-02-20 10:11:42.500 051 12226.95 -16.75 54634.68 88888.00 2014-02-20 10:11:42.625 051 12226.77 -16.80 54634.68 88888.00 2014-02-20 10:11:42.750 051 12226.62 -16.88 54634.70 88888.00 2014-02-20 10:11:42.875 051 12226.42 -16.93 54634.70 88888.00 2014-02-20 10:11:43.000 051 12226.30 -16.98 54634.68 88888.00 2014-02-20 10:11:43.125 051 12226.15 -17.07 54634.68 88888.00 2014-02-20 10:11:43.250 051 12225.98 -17.18 54634.68 88888.00 2014-02-20 10:11:43.375 051 12225.92 -17.18 54634.70 88888.00 2014-02-20 10:11:43.500 051 12225.77 -17.23 54634.70 88888.00 2014-02-20 10:11:43.625 051 12225.60 -17.30 54634.70 88888.00 2014-02-20 10:11:43.750 051 12225.40 -17.40 54634.72 88888.00 2014-02-20 10:11:43.875 051 12225.27 -17.45 54634.70 88888.00 2014-02-20 10:11:44.000 051 12225.20 -17.45 54634.70 88888.00 2014-02-20 10:11:44.125 051 12225.12 -17.45 54634.70 88888.00 2014-02-20 10:11:44.250 051 12225.02 -17.50 54634.70 88888.00 2014-02-20 10:11:44.375 051 12224.92 -17.50 54634.70 88888.00 2014-02-20 10:11:44.500 051 12224.80 -17.50 54634.70 88888.00 2014-02-20 10:11:44.625 051 12224.70 -17.48 54634.68 88888.00 2014-02-20 10:11:44.750 051 12224.65 -17.45 54634.68 88888.00 2014-02-20 10:11:44.875 051 12224.60 -17.43 54634.68 88888.00 2014-02-20 10:11:45.000 051 12224.60 -17.38 54634.65 88888.00 2014-02-20 10:11:45.125 051 12224.62 -17.30 54634.65 88888.00 2014-02-20 10:11:45.250 051 12224.60 -17.25 54634.65 88888.00 2014-02-20 10:11:45.375 051 12224.62 -17.20 54634.60 88888.00 2014-02-20 10:11:45.500 051 12224.58 -17.12 54634.57 88888.00 2014-02-20 10:11:45.625 051 12224.48 -17.05 54634.55 88888.00 2014-02-20 10:11:45.750 051 12224.42 -17.00 54634.50 88888.00 2014-02-20 10:11:45.875 051 12224.42 -16.93 54634.53 88888.00 2014-02-20 10:11:46.000 051 12224.50 -16.88 54634.47 88888.00 2014-02-20 10:11:46.125 051 12224.50 -16.77 54634.43 88888.00 2014-02-20 10:11:46.250 051 12224.50 -16.70 54634.38 88888.00 2014-02-20 10:11:46.375 051 12224.55 -16.68 54634.35 88888.00 2014-02-20 10:11:46.500 051 12224.55 -16.57 54634.30 88888.00 2014-02-20 10:11:46.625 051 12224.62 -16.50 54634.28 88888.00 2014-02-20 10:11:46.750 051 12224.67 -16.40 54634.18 88888.00 2014-02-20 10:11:46.875 051 12224.73 -16.30 54634.15 88888.00 2014-02-20 10:11:47.000 051 12224.70 -16.20 54634.10 88888.00 2014-02-20 10:11:47.125 051 12224.70 -16.12 54634.05 88888.00 2014-02-20 10:11:47.250 051 12224.73 -16.00 54634.00 88888.00 2014-02-20 10:11:47.375 051 12224.88 -15.88 54633.93 88888.00 2014-02-20 10:11:47.500 051 12225.05 -15.75 54633.85 88888.00 2014-02-20 10:11:47.625 051 12225.17 -15.65 54633.80 88888.00 2014-02-20 10:11:47.750 051 12225.27 -15.53 54633.75 88888.00 2014-02-20 10:11:47.875 051 12225.30 -15.40 54633.68 88888.00 2014-02-20 10:11:48.000 051 12225.35 -15.28 54633.62 88888.00 2014-02-20 10:11:48.125 051 12225.45 -15.15 54633.60 88888.00 2014-02-20 10:11:48.250 051 12225.62 -15.05 54633.53 88888.00 2014-02-20 10:11:48.375 051 12225.73 -14.93 54633.45 88888.00 2014-02-20 10:11:48.500 051 12225.80 -14.82 54633.38 88888.00 2014-02-20 10:11:48.625 051 12225.92 -14.70 54633.32 88888.00 2014-02-20 10:11:48.750 051 12226.05 -14.55 54633.28 88888.00 2014-02-20 10:11:48.875 051 12226.15 -14.47 54633.20 88888.00 2014-02-20 10:11:49.000 051 12226.27 -14.40 54633.15 88888.00 2014-02-20 10:11:49.125 051 12226.38 -14.30 54633.10 88888.00 2014-02-20 10:11:49.250 051 12226.45 -14.22 54633.05 88888.00 2014-02-20 10:11:49.375 051 12226.52 -14.12 54632.97 88888.00 2014-02-20 10:11:49.500 051 12226.67 -14.07 54632.95 88888.00 2014-02-20 10:11:49.625 051 12226.80 -14.05 54632.90 88888.00 2014-02-20 10:11:49.750 051 12226.88 -13.97 54632.88 88888.00 2014-02-20 10:11:49.875 051 12226.98 -13.90 54632.88 88888.00 2014-02-20 10:11:50.000 051 12227.02 -13.82 54632.78 88888.00 2014-02-20 10:11:50.125 051 12227.23 -13.82 54632.75 88888.00 2014-02-20 10:11:50.250 051 12227.35 -13.88 54632.70 88888.00 2014-02-20 10:11:50.375 051 12227.50 -13.82 54632.68 88888.00 2014-02-20 10:11:50.500 051 12227.62 -13.80 54632.65 88888.00 2014-02-20 10:11:50.625 051 12227.73 -13.78 54632.65 88888.00 2014-02-20 10:11:50.750 051 12227.85 -13.78 54632.57 88888.00 2014-02-20 10:11:50.875 051 12227.98 -13.80 54632.53 88888.00 2014-02-20 10:11:51.000 051 12228.02 -13.78 54632.47 88888.00 2014-02-20 10:11:51.125 051 12228.02 -13.80 54632.43 88888.00 2014-02-20 10:11:51.250 051 12228.08 -13.85 54632.38 88888.00 2014-02-20 10:11:51.375 051 12228.12 -13.82 54632.35 88888.00 2014-02-20 10:11:51.500 051 12228.15 -13.82 54632.32 88888.00 2014-02-20 10:11:51.625 051 12228.20 -13.85 54632.30 88888.00 2014-02-20 10:11:51.750 051 12228.20 -13.88 54632.25 88888.00 2014-02-20 10:11:51.875 051 12228.20 -13.90 54632.22 88888.00 2014-02-20 10:11:52.000 051 12228.27 -13.90 54632.18 88888.00 2014-02-20 10:11:52.125 051 12228.33 -13.93 54632.15 88888.00 2014-02-20 10:11:52.250 051 12228.30 -13.90 54632.12 88888.00 2014-02-20 10:11:52.375 051 12228.35 -13.93 54632.05 88888.00 2014-02-20 10:11:52.500 051 12228.40 -13.90 54632.05 88888.00 2014-02-20 10:11:52.625 051 12228.38 -13.88 54632.03 88888.00 2014-02-20 10:11:52.750 051 12228.38 -13.90 54631.97 88888.00 2014-02-20 10:11:52.875 051 12228.40 -13.90 54631.95 88888.00 2014-02-20 10:11:53.000 051 12228.30 -13.85 54631.88 88888.00 2014-02-20 10:11:53.125 051 12228.23 -13.80 54631.85 88888.00 2014-02-20 10:11:53.250 051 12228.25 -13.80 54631.82 88888.00 2014-02-20 10:11:53.375 051 12228.23 -13.75 54631.80 88888.00 2014-02-20 10:11:53.500 051 12228.12 -13.75 54631.72 88888.00 2014-02-20 10:11:53.625 051 12228.12 -13.72 54631.70 88888.00 2014-02-20 10:11:53.750 051 12228.08 -13.72 54631.68 88888.00 2014-02-20 10:11:53.875 051 12228.08 -13.65 54631.65 88888.00 2014-02-20 10:11:54.000 051 12228.05 -13.65 54631.60 88888.00 2014-02-20 10:11:54.125 051 12227.98 -13.62 54631.57 88888.00 2014-02-20 10:11:54.250 051 12227.92 -13.65 54631.55 88888.00 2014-02-20 10:11:54.375 051 12227.88 -13.57 54631.55 88888.00 2014-02-20 10:11:54.500 051 12227.83 -13.55 54631.50 88888.00 2014-02-20 10:11:54.625 051 12227.75 -13.53 54631.45 88888.00 2014-02-20 10:11:54.750 051 12227.75 -13.47 54631.45 88888.00 2014-02-20 10:11:54.875 051 12227.83 -13.45 54631.45 88888.00 2014-02-20 10:11:55.000 051 12227.75 -13.38 54631.43 88888.00 2014-02-20 10:11:55.125 051 12227.70 -13.38 54631.40 88888.00 2014-02-20 10:11:55.250 051 12227.75 -13.35 54631.32 88888.00 2014-02-20 10:11:55.375 051 12227.77 -13.28 54631.30 88888.00 2014-02-20 10:11:55.500 051 12227.75 -13.22 54631.32 88888.00 2014-02-20 10:11:55.625 051 12227.67 -13.18 54631.30 88888.00 2014-02-20 10:11:55.750 051 12227.62 -13.12 54631.30 88888.00 2014-02-20 10:11:55.875 051 12227.58 -13.10 54631.30 88888.00 2014-02-20 10:11:56.000 051 12227.58 -13.07 54631.25 88888.00 2014-02-20 10:11:56.125 051 12227.65 -13.10 54631.22 88888.00 2014-02-20 10:11:56.250 051 12227.67 -13.07 54631.20 88888.00 2014-02-20 10:11:56.375 051 12227.73 -12.97 54631.20 88888.00 2014-02-20 10:11:56.500 051 12227.67 -13.00 54631.18 88888.00 2014-02-20 10:11:56.625 051 12227.67 -13.07 54631.15 88888.00 2014-02-20 10:11:56.750 051 12227.75 -13.12 54631.12 88888.00 2014-02-20 10:11:56.875 051 12227.85 -13.15 54631.07 88888.00 2014-02-20 10:11:57.000 051 12227.92 -13.20 54631.03 88888.00 2014-02-20 10:11:57.125 051 12227.95 -13.25 54631.00 88888.00 2014-02-20 10:11:57.250 051 12227.92 -13.40 54630.97 88888.00 2014-02-20 10:11:57.375 051 12228.00 -13.43 54630.93 88888.00 2014-02-20 10:11:57.500 051 12228.17 -13.47 54630.93 88888.00 2014-02-20 10:11:57.625 051 12228.25 -13.53 54630.90 88888.00 2014-02-20 10:11:57.750 051 12228.38 -13.60 54630.90 88888.00 2014-02-20 10:11:57.875 051 12228.42 -13.68 54630.82 88888.00 2014-02-20 10:11:58.000 051 12228.40 -13.75 54630.78 88888.00 2014-02-20 10:11:58.125 051 12228.42 -13.88 54630.78 88888.00 2014-02-20 10:11:58.250 051 12228.48 -14.03 54630.70 88888.00 2014-02-20 10:11:58.375 051 12228.58 -14.07 54630.72 88888.00 2014-02-20 10:11:58.500 051 12228.60 -14.18 54630.68 88888.00 2014-02-20 10:11:58.625 051 12228.48 -14.25 54630.62 88888.00 2014-02-20 10:11:58.750 051 12228.48 -14.38 54630.62 88888.00 2014-02-20 10:11:58.875 051 12228.45 -14.47 54630.57 88888.00 2014-02-20 10:11:59.000 051 12228.35 -14.60 54630.53 88888.00 2014-02-20 10:11:59.125 051 12228.17 -14.72 54630.55 88888.00 2014-02-20 10:11:59.250 051 12228.10 -14.82 54630.55 88888.00 2014-02-20 10:11:59.375 051 12227.95 -14.93 54630.53 88888.00 2014-02-20 10:11:59.500 051 12227.83 -15.07 54630.50 88888.00 2014-02-20 10:11:59.625 051 12227.73 -15.15 54630.47 88888.00 2014-02-20 10:11:59.750 051 12227.60 -15.22 54630.45 88888.00 2014-02-20 10:11:59.875 051 12227.42 -15.38 54630.45 88888.00 2014-02-20 10:12:00.000 051 12227.25 -15.50 54630.43 88888.00 2014-02-20 10:12:00.125 051 12227.10 -15.60 54630.43 88888.00 2014-02-20 10:12:00.250 051 12226.98 -15.68 54630.43 88888.00 2014-02-20 10:12:00.375 051 12226.85 -15.75 54630.40 88888.00 2014-02-20 10:12:00.500 051 12226.67 -15.82 54630.38 88888.00 2014-02-20 10:12:00.625 051 12226.58 -15.93 54630.35 88888.00 2014-02-20 10:12:00.750 051 12226.45 -15.97 54630.35 88888.00 2014-02-20 10:12:00.875 051 12226.38 -16.05 54630.35 88888.00 2014-02-20 10:12:01.000 051 12226.33 -16.12 54630.30 88888.00 2014-02-20 10:12:01.125 051 12226.30 -16.20 54630.28 88888.00 2014-02-20 10:12:01.250 051 12226.27 -16.30 54630.20 88888.00 2014-02-20 10:12:01.375 051 12226.30 -16.38 54630.18 88888.00 2014-02-20 10:12:01.500 051 12226.30 -16.45 54630.15 88888.00 2014-02-20 10:12:01.625 051 12226.33 -16.52 54630.15 88888.00 2014-02-20 10:12:01.750 051 12226.42 -16.57 54630.10 88888.00 2014-02-20 10:12:01.875 051 12226.50 -16.68 54630.03 88888.00 2014-02-20 10:12:02.000 051 12226.62 -16.75 54630.03 88888.00 2014-02-20 10:12:02.125 051 12226.67 -16.80 54629.97 88888.00 2014-02-20 10:12:02.250 051 12226.75 -16.85 54629.95 88888.00 2014-02-20 10:12:02.375 051 12226.88 -16.90 54629.93 88888.00 2014-02-20 10:12:02.500 051 12227.00 -16.98 54629.85 88888.00 2014-02-20 10:12:02.625 051 12227.15 -17.05 54629.82 88888.00 2014-02-20 10:12:02.750 051 12227.33 -17.10 54629.78 88888.00 2014-02-20 10:12:02.875 051 12227.45 -17.15 54629.72 88888.00 2014-02-20 10:12:03.000 051 12227.67 -17.20 54629.68 88888.00 2014-02-20 10:12:03.125 051 12227.95 -17.23 54629.68 88888.00 2014-02-20 10:12:03.250 051 12228.20 -17.27 54629.62 88888.00 2014-02-20 10:12:03.375 051 12228.42 -17.32 54629.57 88888.00 2014-02-20 10:12:03.500 051 12228.77 -17.38 54629.55 88888.00 2014-02-20 10:12:03.625 051 12228.98 -17.38 54629.50 88888.00 2014-02-20 10:12:03.750 051 12229.17 -17.43 54629.45 88888.00 2014-02-20 10:12:03.875 051 12229.42 -17.45 54629.38 88888.00 2014-02-20 10:12:04.000 051 12229.70 -17.43 54629.32 88888.00 2014-02-20 10:12:04.125 051 12229.92 -17.43 54629.28 88888.00 2014-02-20 10:12:04.250 051 12230.15 -17.45 54629.22 88888.00 2014-02-20 10:12:04.375 051 12230.35 -17.45 54629.18 88888.00 2014-02-20 10:12:04.500 051 12230.58 -17.43 54629.12 88888.00 2014-02-20 10:12:04.625 051 12230.85 -17.48 54629.10 88888.00 2014-02-20 10:12:04.750 051 12231.08 -17.45 54629.05 88888.00 2014-02-20 10:12:04.875 051 12231.27 -17.48 54628.95 88888.00 2014-02-20 10:12:05.000 051 12231.52 -17.52 54628.90 88888.00 2014-02-20 10:12:05.125 051 12231.70 -17.50 54628.88 88888.00 2014-02-20 10:12:05.250 051 12231.92 -17.52 54628.82 88888.00 2014-02-20 10:12:05.375 051 12232.08 -17.50 54628.78 88888.00 2014-02-20 10:12:05.500 051 12232.25 -17.52 54628.75 88888.00 2014-02-20 10:12:05.625 051 12232.45 -17.57 54628.75 88888.00 2014-02-20 10:12:05.750 051 12232.62 -17.60 54628.70 88888.00 2014-02-20 10:12:05.875 051 12232.75 -17.62 54628.65 88888.00 2014-02-20 10:12:06.000 051 12232.90 -17.70 54628.57 88888.00 2014-02-20 10:12:06.125 051 12233.12 -17.77 54628.55 88888.00 2014-02-20 10:12:06.250 051 12233.35 -17.88 54628.53 88888.00 2014-02-20 10:12:06.375 051 12233.58 -17.90 54628.50 88888.00 2014-02-20 10:12:06.500 051 12233.73 -17.95 54628.43 88888.00 2014-02-20 10:12:06.625 051 12233.83 -18.07 54628.35 88888.00 2014-02-20 10:12:06.750 051 12233.95 -18.20 54628.32 88888.00 2014-02-20 10:12:06.875 051 12234.08 -18.27 54628.30 88888.00 2014-02-20 10:12:07.000 051 12234.20 -18.38 54628.25 88888.00 2014-02-20 10:12:07.125 051 12234.35 -18.43 54628.20 88888.00 2014-02-20 10:12:07.250 051 12234.48 -18.55 54628.18 88888.00 2014-02-20 10:12:07.375 051 12234.58 -18.65 54628.12 88888.00 2014-02-20 10:12:07.500 051 12234.67 -18.73 54628.05 88888.00 2014-02-20 10:12:07.625 051 12234.70 -18.75 54628.03 88888.00 2014-02-20 10:12:07.750 051 12234.85 -18.80 54628.00 88888.00 2014-02-20 10:12:07.875 051 12234.90 -18.90 54627.95 88888.00 2014-02-20 10:12:08.000 051 12235.02 -19.00 54627.88 88888.00 2014-02-20 10:12:08.125 051 12235.05 -19.05 54627.82 88888.00 2014-02-20 10:12:08.250 051 12235.00 -19.12 54627.75 88888.00 2014-02-20 10:12:08.375 051 12235.08 -19.18 54627.72 88888.00 2014-02-20 10:12:08.500 051 12235.12 -19.20 54627.68 88888.00 2014-02-20 10:12:08.625 051 12235.15 -19.27 54627.62 88888.00 2014-02-20 10:12:08.750 051 12235.10 -19.30 54627.60 88888.00 2014-02-20 10:12:08.875 051 12235.05 -19.38 54627.53 88888.00 2014-02-20 10:12:09.000 051 12234.98 -19.35 54627.50 88888.00 2014-02-20 10:12:09.125 051 12234.95 -19.38 54627.47 88888.00 2014-02-20 10:12:09.250 051 12234.95 -19.45 54627.40 88888.00 2014-02-20 10:12:09.375 051 12234.98 -19.45 54627.38 88888.00 2014-02-20 10:12:09.500 051 12234.98 -19.48 54627.35 88888.00 2014-02-20 10:12:09.625 051 12235.02 -19.45 54627.28 88888.00 2014-02-20 10:12:09.750 051 12235.08 -19.48 54627.25 88888.00 2014-02-20 10:12:09.875 051 12235.10 -19.52 54627.20 88888.00 2014-02-20 10:12:10.000 051 12235.10 -19.55 54627.15 88888.00 2014-02-20 10:12:10.125 051 12235.05 -19.57 54627.10 88888.00 2014-02-20 10:12:10.250 051 12235.00 -19.62 54627.00 88888.00 2014-02-20 10:12:10.375 051 12234.95 -19.57 54626.97 88888.00 2014-02-20 10:12:10.500 051 12234.90 -19.57 54626.95 88888.00 2014-02-20 10:12:10.625 051 12234.88 -19.57 54626.88 88888.00 2014-02-20 10:12:10.750 051 12234.88 -19.57 54626.85 88888.00 2014-02-20 10:12:10.875 051 12234.85 -19.57 54626.80 88888.00 2014-02-20 10:12:11.000 051 12234.73 -19.52 54626.75 88888.00 2014-02-20 10:12:11.125 051 12234.67 -19.52 54626.72 88888.00 2014-02-20 10:12:11.250 051 12234.52 -19.52 54626.68 88888.00 2014-02-20 10:12:11.375 051 12234.45 -19.50 54626.62 88888.00 2014-02-20 10:12:11.500 051 12234.35 -19.52 54626.55 88888.00 2014-02-20 10:12:11.625 051 12234.35 -19.52 54626.53 88888.00 2014-02-20 10:12:11.750 051 12234.40 -19.52 54626.45 88888.00 2014-02-20 10:12:11.875 051 12234.27 -19.55 54626.43 88888.00 2014-02-20 10:12:12.000 051 12234.17 -19.52 54626.38 88888.00 2014-02-20 10:12:12.125 051 12234.17 -19.45 54626.35 88888.00 2014-02-20 10:12:12.250 051 12234.10 -19.50 54626.30 88888.00 2014-02-20 10:12:12.375 051 12234.00 -19.45 54626.25 88888.00 2014-02-20 10:12:12.500 051 12233.88 -19.45 54626.20 88888.00 2014-02-20 10:12:12.625 051 12233.77 -19.43 54626.15 88888.00 2014-02-20 10:12:12.750 051 12233.70 -19.43 54626.12 88888.00 2014-02-20 10:12:12.875 051 12233.55 -19.45 54626.03 88888.00 2014-02-20 10:12:13.000 051 12233.38 -19.45 54625.97 88888.00 2014-02-20 10:12:13.125 051 12233.23 -19.45 54625.93 88888.00 2014-02-20 10:12:13.250 051 12233.12 -19.45 54625.88 88888.00 2014-02-20 10:12:13.375 051 12232.98 -19.43 54625.82 88888.00 2014-02-20 10:12:13.500 051 12232.83 -19.38 54625.78 88888.00 2014-02-20 10:12:13.625 051 12232.67 -19.32 54625.75 88888.00 2014-02-20 10:12:13.750 051 12232.50 -19.27 54625.70 88888.00 2014-02-20 10:12:13.875 051 12232.30 -19.23 54625.68 88888.00 2014-02-20 10:12:14.000 051 12232.08 -19.20 54625.60 88888.00 2014-02-20 10:12:14.125 051 12231.95 -19.12 54625.60 88888.00 2014-02-20 10:12:14.250 051 12231.70 -19.07 54625.53 88888.00 2014-02-20 10:12:14.375 051 12231.48 -19.00 54625.45 88888.00 2014-02-20 10:12:14.500 051 12231.33 -18.90 54625.40 88888.00 2014-02-20 10:12:14.625 051 12231.17 -18.77 54625.35 88888.00 2014-02-20 10:12:14.750 051 12231.02 -18.68 54625.30 88888.00 2014-02-20 10:12:14.875 051 12230.90 -18.57 54625.25 88888.00 2014-02-20 10:12:15.000 051 12230.80 -18.45 54625.20 88888.00 2014-02-20 10:12:15.125 051 12230.70 -18.35 54625.18 88888.00 2014-02-20 10:12:15.250 051 12230.60 -18.20 54625.10 88888.00 2014-02-20 10:12:15.375 051 12230.58 -18.05 54625.05 88888.00 2014-02-20 10:12:15.500 051 12230.50 -17.88 54625.00 88888.00 2014-02-20 10:12:15.625 051 12230.45 -17.73 54624.93 88888.00 2014-02-20 10:12:15.750 051 12230.45 -17.57 54624.85 88888.00 2014-02-20 10:12:15.875 051 12230.40 -17.45 54624.82 88888.00 2014-02-20 10:12:16.000 051 12230.38 -17.30 54624.75 88888.00 2014-02-20 10:12:16.125 051 12230.42 -17.20 54624.72 88888.00 2014-02-20 10:12:16.250 051 12230.52 -17.02 54624.65 88888.00 2014-02-20 10:12:16.375 051 12230.60 -16.90 54624.60 88888.00 2014-02-20 10:12:16.500 051 12230.70 -16.80 54624.53 88888.00 2014-02-20 10:12:16.625 051 12230.83 -16.68 54624.43 88888.00 2014-02-20 10:12:16.750 051 12230.90 -16.55 54624.35 88888.00 2014-02-20 10:12:16.875 051 12231.00 -16.45 54624.30 88888.00 2014-02-20 10:12:17.000 051 12231.10 -16.35 54624.20 88888.00 2014-02-20 10:12:17.125 051 12231.25 -16.23 54624.15 88888.00 2014-02-20 10:12:17.250 051 12231.33 -16.15 54624.10 88888.00 2014-02-20 10:12:17.375 051 12231.50 -16.02 54624.03 88888.00 2014-02-20 10:12:17.500 051 12231.65 -15.93 54623.97 88888.00 2014-02-20 10:12:17.625 051 12231.75 -15.82 54623.93 88888.00 2014-02-20 10:12:17.750 051 12231.85 -15.78 54623.82 88888.00 2014-02-20 10:12:17.875 051 12231.92 -15.70 54623.80 88888.00 2014-02-20 10:12:18.000 051 12232.00 -15.62 54623.72 88888.00 2014-02-20 10:12:18.125 051 12232.05 -15.55 54623.65 88888.00 2014-02-20 10:12:18.250 051 12232.15 -15.45 54623.62 88888.00 2014-02-20 10:12:18.375 051 12232.27 -15.35 54623.57 88888.00 2014-02-20 10:12:18.500 051 12232.30 -15.28 54623.55 88888.00 2014-02-20 10:12:18.625 051 12232.33 -15.22 54623.47 88888.00 2014-02-20 10:12:18.750 051 12232.38 -15.20 54623.40 88888.00 2014-02-20 10:12:18.875 051 12232.35 -15.18 54623.32 88888.00 2014-02-20 10:12:19.000 051 12232.35 -15.12 54623.28 88888.00 2014-02-20 10:12:19.125 051 12232.33 -15.07 54623.28 88888.00 2014-02-20 10:12:19.250 051 12232.33 -15.05 54623.20 88888.00 2014-02-20 10:12:19.375 051 12232.35 -15.03 54623.20 88888.00 2014-02-20 10:12:19.500 051 12232.27 -15.03 54623.15 88888.00 2014-02-20 10:12:19.625 051 12232.20 -15.03 54623.12 88888.00 2014-02-20 10:12:19.750 051 12232.17 -15.03 54623.10 88888.00 2014-02-20 10:12:19.875 051 12232.17 -15.03 54623.07 88888.00 2014-02-20 10:12:20.000 051 12232.15 -15.00 54623.07 88888.00 2014-02-20 10:12:20.125 051 12232.10 -14.97 54623.05 88888.00 2014-02-20 10:12:20.250 051 12232.05 -14.97 54623.07 88888.00 2014-02-20 10:12:20.375 051 12232.00 -14.93 54623.07 88888.00 2014-02-20 10:12:20.500 051 12231.90 -14.95 54623.05 88888.00 2014-02-20 10:12:20.625 051 12231.83 -14.95 54623.00 88888.00 2014-02-20 10:12:20.750 051 12231.80 -14.90 54623.03 88888.00 2014-02-20 10:12:20.875 051 12231.80 -14.90 54623.05 88888.00 2014-02-20 10:12:21.000 051 12231.73 -14.93 54623.00 88888.00 2014-02-20 10:12:21.125 051 12231.67 -14.95 54622.97 88888.00 2014-02-20 10:12:21.250 051 12231.70 -14.93 54623.03 88888.00 2014-02-20 10:12:21.375 051 12231.75 -14.95 54623.00 88888.00 2014-02-20 10:12:21.500 051 12231.70 -14.97 54622.97 88888.00 2014-02-20 10:12:21.625 051 12231.67 -15.00 54622.97 88888.00 2014-02-20 10:12:21.750 051 12231.67 -15.00 54622.95 88888.00 2014-02-20 10:12:21.875 051 12231.75 -15.03 54622.97 88888.00 2014-02-20 10:12:22.000 051 12231.77 -15.05 54622.95 88888.00 2014-02-20 10:12:22.125 051 12231.88 -15.05 54622.97 88888.00 2014-02-20 10:12:22.250 051 12231.95 -15.10 54622.95 88888.00 2014-02-20 10:12:22.375 051 12231.95 -15.12 54622.93 88888.00 2014-02-20 10:12:22.500 051 12232.02 -15.12 54622.93 88888.00 2014-02-20 10:12:22.625 051 12232.12 -15.18 54622.93 88888.00 2014-02-20 10:12:22.750 051 12232.30 -15.20 54622.90 88888.00 2014-02-20 10:12:22.875 051 12232.40 -15.22 54622.88 88888.00 2014-02-20 10:12:23.000 051 12232.50 -15.28 54622.85 88888.00 2014-02-20 10:12:23.125 051 12232.62 -15.32 54622.88 88888.00 2014-02-20 10:12:23.250 051 12232.73 -15.40 54622.85 88888.00 2014-02-20 10:12:23.375 051 12232.83 -15.38 54622.85 88888.00 2014-02-20 10:12:23.500 051 12232.88 -15.45 54622.85 88888.00 2014-02-20 10:12:23.625 051 12232.98 -15.53 54622.88 88888.00 2014-02-20 10:12:23.750 051 12233.20 -15.62 54622.85 88888.00 2014-02-20 10:12:23.875 051 12233.33 -15.68 54622.82 88888.00 2014-02-20 10:12:24.000 051 12233.40 -15.68 54622.82 88888.00 2014-02-20 10:12:24.125 051 12233.50 -15.72 54622.82 88888.00 2014-02-20 10:12:24.250 051 12233.62 -15.82 54622.80 88888.00 2014-02-20 10:12:24.375 051 12233.77 -15.85 54622.82 88888.00 2014-02-20 10:12:24.500 051 12233.83 -15.90 54622.82 88888.00 2014-02-20 10:12:24.625 051 12233.92 -15.95 54622.80 88888.00 2014-02-20 10:12:24.750 051 12234.08 -16.00 54622.80 88888.00 2014-02-20 10:12:24.875 051 12234.27 -16.02 54622.75 88888.00 2014-02-20 10:12:25.000 051 12234.45 -16.05 54622.70 88888.00 2014-02-20 10:12:25.125 051 12234.58 -16.07 54622.68 88888.00 2014-02-20 10:12:25.250 051 12234.77 -16.12 54622.65 88888.00 2014-02-20 10:12:25.375 051 12234.95 -16.10 54622.68 88888.00 2014-02-20 10:12:25.500 051 12235.08 -16.10 54622.68 88888.00 2014-02-20 10:12:25.625 051 12235.20 -16.12 54622.62 88888.00 2014-02-20 10:12:25.750 051 12235.38 -16.10 54622.62 88888.00 2014-02-20 10:12:25.875 051 12235.50 -16.15 54622.60 88888.00 2014-02-20 10:12:26.000 051 12235.65 -16.12 54622.55 88888.00 2014-02-20 10:12:26.125 051 12235.83 -16.07 54622.55 88888.00 2014-02-20 10:12:26.250 051 12235.98 -16.07 54622.53 88888.00 2014-02-20 10:12:26.375 051 12236.12 -16.02 54622.50 88888.00 2014-02-20 10:12:26.500 051 12236.25 -16.00 54622.50 88888.00 2014-02-20 10:12:26.625 051 12236.35 -16.00 54622.47 88888.00 2014-02-20 10:12:26.750 051 12236.48 -15.95 54622.43 88888.00 2014-02-20 10:12:26.875 051 12236.55 -15.93 54622.43 88888.00 2014-02-20 10:12:27.000 051 12236.62 -15.90 54622.40 88888.00 2014-02-20 10:12:27.125 051 12236.67 -15.88 54622.38 88888.00 2014-02-20 10:12:27.250 051 12236.60 -15.80 54622.32 88888.00 2014-02-20 10:12:27.375 051 12236.67 -15.72 54622.32 88888.00 2014-02-20 10:12:27.500 051 12236.75 -15.68 54622.32 88888.00 2014-02-20 10:12:27.625 051 12236.70 -15.62 54622.28 88888.00 2014-02-20 10:12:27.750 051 12236.55 -15.60 54622.25 88888.00 2014-02-20 10:12:27.875 051 12236.42 -15.55 54622.25 88888.00 2014-02-20 10:12:28.000 051 12236.40 -15.50 54622.25 88888.00 2014-02-20 10:12:28.125 051 12236.33 -15.45 54622.22 88888.00 2014-02-20 10:12:28.250 051 12236.23 -15.43 54622.18 88888.00 2014-02-20 10:12:28.375 051 12236.08 -15.38 54622.15 88888.00 2014-02-20 10:12:28.500 051 12236.00 -15.32 54622.15 88888.00 2014-02-20 10:12:28.625 051 12235.95 -15.28 54622.15 88888.00 2014-02-20 10:12:28.750 051 12235.80 -15.28 54622.12 88888.00 2014-02-20 10:12:28.875 051 12235.70 -15.22 54622.10 88888.00 2014-02-20 10:12:29.000 051 12235.62 -15.18 54622.10 88888.00 2014-02-20 10:12:29.125 051 12235.45 -15.18 54622.07 88888.00 2014-02-20 10:12:29.250 051 12235.23 -15.12 54622.07 88888.00 2014-02-20 10:12:29.375 051 12235.05 -15.03 54622.10 88888.00 2014-02-20 10:12:29.500 051 12234.95 -15.00 54622.05 88888.00 2014-02-20 10:12:29.625 051 12234.85 -14.97 54622.00 88888.00 2014-02-20 10:12:29.750 051 12234.85 -14.97 54621.97 88888.00 2014-02-20 10:12:29.875 051 12234.83 -14.97 54622.00 88888.00 2014-02-20 10:12:30.000 051 12234.77 -14.97 54621.97 88888.00 2014-02-20 10:12:30.125 051 12234.73 -14.90 54621.97 88888.00 2014-02-20 10:12:30.250 051 12234.67 -14.95 54621.95 88888.00 2014-02-20 10:12:30.375 051 12234.67 -14.97 54621.90 88888.00 2014-02-20 10:12:30.500 051 12234.73 -15.00 54621.82 88888.00 2014-02-20 10:12:30.625 051 12234.80 -15.00 54621.82 88888.00 2014-02-20 10:12:30.750 051 12234.80 -15.00 54621.80 88888.00 2014-02-20 10:12:30.875 051 12234.88 -15.05 54621.80 88888.00 2014-02-20 10:12:31.000 051 12234.90 -15.07 54621.70 88888.00 2014-02-20 10:12:31.125 051 12234.90 -15.10 54621.68 88888.00 2014-02-20 10:12:31.250 051 12235.00 -15.15 54621.62 88888.00 2014-02-20 10:12:31.375 051 12235.12 -15.18 54621.60 88888.00 2014-02-20 10:12:31.500 051 12235.12 -15.20 54621.57 88888.00 2014-02-20 10:12:31.625 051 12235.17 -15.22 54621.55 88888.00 2014-02-20 10:12:31.750 051 12235.25 -15.30 54621.50 88888.00 2014-02-20 10:12:31.875 051 12235.35 -15.38 54621.45 88888.00 2014-02-20 10:12:32.000 051 12235.45 -15.43 54621.43 88888.00 2014-02-20 10:12:32.125 051 12235.58 -15.40 54621.43 88888.00 2014-02-20 10:12:32.250 051 12235.65 -15.45 54621.38 88888.00 2014-02-20 10:12:32.375 051 12235.67 -15.45 54621.32 88888.00 2014-02-20 10:12:32.500 051 12235.75 -15.53 54621.32 88888.00 2014-02-20 10:12:32.625 051 12235.80 -15.60 54621.28 88888.00 2014-02-20 10:12:32.750 051 12235.80 -15.62 54621.25 88888.00 2014-02-20 10:12:32.875 051 12235.85 -15.70 54621.20 88888.00 2014-02-20 10:12:33.000 051 12235.88 -15.75 54621.18 88888.00 2014-02-20 10:12:33.125 051 12235.88 -15.82 54621.15 88888.00 2014-02-20 10:12:33.250 051 12235.88 -15.93 54621.07 88888.00 2014-02-20 10:12:33.375 051 12235.88 -15.97 54621.05 88888.00 2014-02-20 10:12:33.500 051 12235.88 -15.97 54621.05 88888.00 2014-02-20 10:12:33.625 051 12235.92 -16.00 54621.03 88888.00 2014-02-20 10:12:33.750 051 12235.88 -16.05 54621.03 88888.00 2014-02-20 10:12:33.875 051 12235.80 -16.10 54620.97 88888.00 2014-02-20 10:12:34.000 051 12235.75 -16.15 54620.93 88888.00 2014-02-20 10:12:34.125 051 12235.73 -16.18 54620.93 88888.00 2014-02-20 10:12:34.250 051 12235.67 -16.20 54620.95 88888.00 2014-02-20 10:12:34.375 051 12235.67 -16.18 54620.93 88888.00 2014-02-20 10:12:34.500 051 12235.60 -16.20 54620.90 88888.00 2014-02-20 10:12:34.625 051 12235.55 -16.23 54620.90 88888.00 2014-02-20 10:12:34.750 051 12235.50 -16.25 54620.88 88888.00 2014-02-20 10:12:34.875 051 12235.40 -16.25 54620.85 88888.00 2014-02-20 10:12:35.000 051 12235.23 -16.27 54620.85 88888.00 2014-02-20 10:12:35.125 051 12235.10 -16.20 54620.88 88888.00 2014-02-20 10:12:35.250 051 12235.00 -16.18 54620.90 88888.00 2014-02-20 10:12:35.375 051 12234.98 -16.15 54620.90 88888.00 2014-02-20 10:12:35.500 051 12234.90 -16.10 54620.90 88888.00 2014-02-20 10:12:35.625 051 12234.80 -16.05 54620.90 88888.00 2014-02-20 10:12:35.750 051 12234.67 -16.00 54620.90 88888.00 2014-02-20 10:12:35.875 051 12234.58 -15.97 54620.93 88888.00 2014-02-20 10:12:36.000 051 12234.50 -15.88 54620.93 88888.00 2014-02-20 10:12:36.125 051 12234.40 -15.78 54620.93 88888.00 2014-02-20 10:12:36.250 051 12234.27 -15.70 54620.88 88888.00 2014-02-20 10:12:36.375 051 12234.25 -15.62 54620.88 88888.00 2014-02-20 10:12:36.500 051 12234.20 -15.50 54620.88 88888.00 2014-02-20 10:12:36.625 051 12234.12 -15.40 54620.88 88888.00 2014-02-20 10:12:36.750 051 12234.00 -15.30 54620.88 88888.00 2014-02-20 10:12:36.875 051 12233.83 -15.18 54620.88 88888.00 2014-02-20 10:12:37.000 051 12233.73 -15.05 54620.88 88888.00 2014-02-20 10:12:37.125 051 12233.73 -14.90 54620.88 88888.00 2014-02-20 10:12:37.250 051 12233.75 -14.85 54620.88 88888.00 2014-02-20 10:12:37.375 051 12233.73 -14.78 54620.85 88888.00 2014-02-20 10:12:37.500 051 12233.60 -14.68 54620.85 88888.00 2014-02-20 10:12:37.625 051 12233.50 -14.57 54620.85 88888.00 2014-02-20 10:12:37.750 051 12233.50 -14.45 54620.88 88888.00 2014-02-20 10:12:37.875 051 12233.45 -14.40 54620.88 88888.00 2014-02-20 10:12:38.000 051 12233.48 -14.30 54620.85 88888.00 2014-02-20 10:12:38.125 051 12233.48 -14.22 54620.85 88888.00 2014-02-20 10:12:38.250 051 12233.48 -14.12 54620.82 88888.00 2014-02-20 10:12:38.375 051 12233.58 -14.00 54620.82 88888.00 2014-02-20 10:12:38.500 051 12233.62 -13.95 54620.82 88888.00 2014-02-20 10:12:38.625 051 12233.65 -13.88 54620.82 88888.00 2014-02-20 10:12:38.750 051 12233.77 -13.78 54620.82 88888.00 2014-02-20 10:12:38.875 051 12233.80 -13.72 54620.78 88888.00 2014-02-20 10:12:39.000 051 12233.85 -13.68 54620.72 88888.00 2014-02-20 10:12:39.125 051 12233.95 -13.57 54620.70 88888.00 2014-02-20 10:12:39.250 051 12234.05 -13.53 54620.70 88888.00 2014-02-20 10:12:39.375 051 12234.20 -13.43 54620.70 88888.00 2014-02-20 10:12:39.500 051 12234.30 -13.35 54620.68 88888.00 2014-02-20 10:12:39.625 051 12234.40 -13.30 54620.65 88888.00 2014-02-20 10:12:39.750 051 12234.50 -13.25 54620.65 88888.00 2014-02-20 10:12:39.875 051 12234.55 -13.15 54620.65 88888.00 2014-02-20 10:12:40.000 051 12234.70 -13.10 54620.62 88888.00 2014-02-20 10:12:40.125 051 12234.80 -13.05 54620.62 88888.00 2014-02-20 10:12:40.250 051 12234.85 -12.97 54620.62 88888.00 2014-02-20 10:12:40.375 051 12234.98 -12.93 54620.60 88888.00 2014-02-20 10:12:40.500 051 12235.08 -12.93 54620.60 88888.00 2014-02-20 10:12:40.625 051 12235.17 -12.90 54620.57 88888.00 2014-02-20 10:12:40.750 051 12235.30 -12.90 54620.57 88888.00 2014-02-20 10:12:40.875 051 12235.38 -12.95 54620.55 88888.00 2014-02-20 10:12:41.000 051 12235.50 -12.97 54620.50 88888.00 2014-02-20 10:12:41.125 051 12235.60 -13.03 54620.53 88888.00 2014-02-20 10:12:41.250 051 12235.73 -13.03 54620.53 88888.00 2014-02-20 10:12:41.375 051 12235.90 -13.07 54620.53 88888.00 2014-02-20 10:12:41.500 051 12236.02 -13.18 54620.53 88888.00 2014-02-20 10:12:41.625 051 12236.10 -13.25 54620.55 88888.00 2014-02-20 10:12:41.750 051 12236.25 -13.35 54620.57 88888.00 2014-02-20 10:12:41.875 051 12236.30 -13.47 54620.57 88888.00 2014-02-20 10:12:42.000 051 12236.45 -13.57 54620.55 88888.00 2014-02-20 10:12:42.125 051 12236.62 -13.65 54620.55 88888.00 2014-02-20 10:12:42.250 051 12236.77 -13.78 54620.57 88888.00 2014-02-20 10:12:42.375 051 12236.90 -13.80 54620.55 88888.00 2014-02-20 10:12:42.500 051 12236.98 -13.88 54620.53 88888.00 2014-02-20 10:12:42.625 051 12237.12 -13.95 54620.55 88888.00 2014-02-20 10:12:42.750 051 12237.33 -14.05 54620.50 88888.00 2014-02-20 10:12:42.875 051 12237.50 -14.12 54620.53 88888.00 2014-02-20 10:12:43.000 051 12237.67 -14.15 54620.47 88888.00 2014-02-20 10:12:43.125 051 12237.83 -14.22 54620.45 88888.00 2014-02-20 10:12:43.250 051 12238.05 -14.30 54620.43 88888.00 2014-02-20 10:12:43.375 051 12238.23 -14.32 54620.38 88888.00 2014-02-20 10:12:43.500 051 12238.42 -14.35 54620.38 88888.00 2014-02-20 10:12:43.625 051 12238.70 -14.35 54620.35 88888.00 2014-02-20 10:12:43.750 051 12238.92 -14.38 54620.35 88888.00 2014-02-20 10:12:43.875 051 12239.15 -14.35 54620.30 88888.00 2014-02-20 10:12:44.000 051 12239.38 -14.35 54620.28 88888.00 2014-02-20 10:12:44.125 051 12239.58 -14.32 54620.22 88888.00 2014-02-20 10:12:44.250 051 12239.80 -14.35 54620.18 88888.00 2014-02-20 10:12:44.375 051 12240.02 -14.32 54620.12 88888.00 2014-02-20 10:12:44.500 051 12240.33 -14.30 54620.05 88888.00 2014-02-20 10:12:44.625 051 12240.52 -14.25 54620.03 88888.00 2014-02-20 10:12:44.750 051 12240.73 -14.22 54620.03 88888.00 2014-02-20 10:12:44.875 051 12240.98 -14.20 54619.97 88888.00 2014-02-20 10:12:45.000 051 12241.17 -14.22 54619.90 88888.00 2014-02-20 10:12:45.125 051 12241.35 -14.20 54619.88 88888.00 2014-02-20 10:12:45.250 051 12241.45 -14.25 54619.82 88888.00 2014-02-20 10:12:45.375 051 12241.60 -14.22 54619.78 88888.00 2014-02-20 10:12:45.500 051 12241.83 -14.22 54619.72 88888.00 2014-02-20 10:12:45.625 051 12241.95 -14.22 54619.68 88888.00 2014-02-20 10:12:45.750 051 12242.10 -14.20 54619.65 88888.00 2014-02-20 10:12:45.875 051 12242.25 -14.22 54619.62 88888.00 2014-02-20 10:12:46.000 051 12242.35 -14.25 54619.55 88888.00 2014-02-20 10:12:46.125 051 12242.40 -14.28 54619.53 88888.00 2014-02-20 10:12:46.250 051 12242.48 -14.32 54619.47 88888.00 2014-02-20 10:12:46.375 051 12242.58 -14.35 54619.40 88888.00 2014-02-20 10:12:46.500 051 12242.67 -14.38 54619.40 88888.00 2014-02-20 10:12:46.625 051 12242.83 -14.38 54619.38 88888.00 2014-02-20 10:12:46.750 051 12242.88 -14.40 54619.32 88888.00 2014-02-20 10:12:46.875 051 12242.88 -14.43 54619.30 88888.00 2014-02-20 10:12:47.000 051 12242.92 -14.47 54619.25 88888.00 2014-02-20 10:12:47.125 051 12243.00 -14.50 54619.25 88888.00 2014-02-20 10:12:47.250 051 12242.95 -14.55 54619.20 88888.00 2014-02-20 10:12:47.375 051 12243.02 -14.60 54619.20 88888.00 2014-02-20 10:12:47.500 051 12243.08 -14.65 54619.18 88888.00 2014-02-20 10:12:47.625 051 12243.10 -14.70 54619.15 88888.00 2014-02-20 10:12:47.750 051 12243.12 -14.70 54619.10 88888.00 2014-02-20 10:12:47.875 051 12243.08 -14.72 54619.12 88888.00 2014-02-20 10:12:48.000 051 12243.05 -14.80 54619.10 88888.00 2014-02-20 10:12:48.125 051 12243.10 -14.85 54619.12 88888.00 2014-02-20 10:12:48.250 051 12243.00 -14.90 54619.12 88888.00 2014-02-20 10:12:48.375 051 12243.00 -14.93 54619.10 88888.00 2014-02-20 10:12:48.500 051 12242.90 -14.95 54619.10 88888.00 2014-02-20 10:12:48.625 051 12242.77 -14.97 54619.15 88888.00 2014-02-20 10:12:48.750 051 12242.70 -15.00 54619.15 88888.00 2014-02-20 10:12:48.875 051 12242.60 -15.07 54619.15 88888.00 2014-02-20 10:12:49.000 051 12242.45 -15.12 54619.12 88888.00 2014-02-20 10:12:49.125 051 12242.27 -15.18 54619.15 88888.00 2014-02-20 10:12:49.250 051 12242.10 -15.22 54619.20 88888.00 2014-02-20 10:12:49.375 051 12242.00 -15.25 54619.20 88888.00 2014-02-20 10:12:49.500 051 12241.83 -15.28 54619.18 88888.00 2014-02-20 10:12:49.625 051 12241.70 -15.28 54619.22 88888.00 2014-02-20 10:12:49.750 051 12241.60 -15.32 54619.25 88888.00 2014-02-20 10:12:49.875 051 12241.48 -15.32 54619.25 88888.00 2014-02-20 10:12:50.000 051 12241.33 -15.32 54619.28 88888.00 2014-02-20 10:12:50.125 051 12241.23 -15.30 54619.32 88888.00 2014-02-20 10:12:50.250 051 12241.00 -15.32 54619.32 88888.00 2014-02-20 10:12:50.375 051 12240.90 -15.30 54619.32 88888.00 2014-02-20 10:12:50.500 051 12240.77 -15.35 54619.32 88888.00 2014-02-20 10:12:50.625 051 12240.70 -15.35 54619.32 88888.00 2014-02-20 10:12:50.750 051 12240.60 -15.38 54619.35 88888.00 2014-02-20 10:12:50.875 051 12240.45 -15.40 54619.35 88888.00 2014-02-20 10:12:51.000 051 12240.17 -15.43 54619.38 88888.00 2014-02-20 10:12:51.125 051 12240.00 -15.45 54619.40 88888.00 2014-02-20 10:12:51.250 051 12239.88 -15.47 54619.40 88888.00 2014-02-20 10:12:51.375 051 12239.83 -15.47 54619.40 88888.00 2014-02-20 10:12:51.500 051 12239.70 -15.50 54619.43 88888.00 2014-02-20 10:12:51.625 051 12239.62 -15.55 54619.45 88888.00 2014-02-20 10:12:51.750 051 12239.55 -15.55 54619.43 88888.00 2014-02-20 10:12:51.875 051 12239.45 -15.55 54619.45 88888.00 2014-02-20 10:12:52.000 051 12239.38 -15.57 54619.47 88888.00 2014-02-20 10:12:52.125 051 12239.23 -15.57 54619.50 88888.00 2014-02-20 10:12:52.250 051 12239.05 -15.62 54619.50 88888.00 2014-02-20 10:12:52.375 051 12239.00 -15.57 54619.50 88888.00 2014-02-20 10:12:52.500 051 12238.92 -15.53 54619.47 88888.00 2014-02-20 10:12:52.625 051 12238.83 -15.53 54619.47 88888.00 2014-02-20 10:12:52.750 051 12238.73 -15.55 54619.45 88888.00 2014-02-20 10:12:52.875 051 12238.65 -15.53 54619.45 88888.00 2014-02-20 10:12:53.000 051 12238.58 -15.53 54619.45 88888.00 2014-02-20 10:12:53.125 051 12238.50 -15.47 54619.47 88888.00 2014-02-20 10:12:53.250 051 12238.42 -15.45 54619.45 88888.00 2014-02-20 10:12:53.375 051 12238.40 -15.35 54619.43 88888.00 2014-02-20 10:12:53.500 051 12238.42 -15.35 54619.38 88888.00 2014-02-20 10:12:53.625 051 12238.30 -15.32 54619.35 88888.00 2014-02-20 10:12:53.750 051 12238.17 -15.30 54619.35 88888.00 2014-02-20 10:12:53.875 051 12238.12 -15.22 54619.32 88888.00 2014-02-20 10:12:54.000 051 12238.12 -15.20 54619.35 88888.00 2014-02-20 10:12:54.125 051 12238.08 -15.10 54619.32 88888.00 2014-02-20 10:12:54.250 051 12238.05 -15.03 54619.25 88888.00 2014-02-20 10:12:54.375 051 12238.08 -14.90 54619.20 88888.00 2014-02-20 10:12:54.500 051 12238.08 -14.80 54619.22 88888.00 2014-02-20 10:12:54.625 051 12238.02 -14.75 54619.20 88888.00 2014-02-20 10:12:54.750 051 12237.95 -14.70 54619.18 88888.00 2014-02-20 10:12:54.875 051 12237.90 -14.62 54619.10 88888.00 2014-02-20 10:12:55.000 051 12237.88 -14.57 54619.07 88888.00 2014-02-20 10:12:55.125 051 12237.85 -14.47 54619.05 88888.00 2014-02-20 10:12:55.250 051 12237.75 -14.45 54619.03 88888.00 2014-02-20 10:12:55.375 051 12237.70 -14.40 54618.97 88888.00 2014-02-20 10:12:55.500 051 12237.80 -14.30 54618.97 88888.00 2014-02-20 10:12:55.625 051 12237.83 -14.25 54618.97 88888.00 2014-02-20 10:12:55.750 051 12237.73 -14.22 54618.90 88888.00 2014-02-20 10:12:55.875 051 12237.67 -14.25 54618.85 88888.00 2014-02-20 10:12:56.000 051 12237.60 -14.22 54618.82 88888.00 2014-02-20 10:12:56.125 051 12237.60 -14.22 54618.78 88888.00 2014-02-20 10:12:56.250 051 12237.60 -14.25 54618.72 88888.00 2014-02-20 10:12:56.375 051 12237.60 -14.25 54618.70 88888.00 2014-02-20 10:12:56.500 051 12237.60 -14.25 54618.60 88888.00 2014-02-20 10:12:56.625 051 12237.67 -14.28 54618.60 88888.00 2014-02-20 10:12:56.750 051 12237.73 -14.30 54618.55 88888.00 2014-02-20 10:12:56.875 051 12237.75 -14.35 54618.50 88888.00 2014-02-20 10:12:57.000 051 12237.77 -14.43 54618.45 88888.00 2014-02-20 10:12:57.125 051 12237.80 -14.47 54618.43 88888.00 2014-02-20 10:12:57.250 051 12237.77 -14.57 54618.35 88888.00 2014-02-20 10:12:57.375 051 12237.85 -14.62 54618.30 88888.00 2014-02-20 10:12:57.500 051 12237.95 -14.70 54618.25 88888.00 2014-02-20 10:12:57.625 051 12238.00 -14.78 54618.20 88888.00 2014-02-20 10:12:57.750 051 12238.08 -14.85 54618.12 88888.00 2014-02-20 10:12:57.875 051 12238.17 -14.90 54618.10 88888.00 2014-02-20 10:12:58.000 051 12238.33 -15.00 54618.05 88888.00 2014-02-20 10:12:58.125 051 12238.48 -15.10 54618.00 88888.00 2014-02-20 10:12:58.250 051 12238.58 -15.20 54617.88 88888.00 2014-02-20 10:12:58.375 051 12238.62 -15.22 54617.82 88888.00 2014-02-20 10:12:58.500 051 12238.73 -15.25 54617.78 88888.00 2014-02-20 10:12:58.625 051 12238.92 -15.30 54617.72 88888.00 2014-02-20 10:12:58.750 051 12239.08 -15.35 54617.65 88888.00 2014-02-20 10:12:58.875 051 12239.15 -15.40 54617.57 88888.00 2014-02-20 10:12:59.000 051 12239.30 -15.43 54617.55 88888.00 2014-02-20 10:12:59.125 051 12239.52 -15.47 54617.50 88888.00 2014-02-20 10:12:59.250 051 12239.65 -15.53 54617.43 88888.00 2014-02-20 10:12:59.375 051 12239.65 -15.57 54617.35 88888.00 2014-02-20 10:12:59.500 051 12239.70 -15.60 54617.25 88888.00 2014-02-20 10:12:59.625 051 12239.85 -15.60 54617.22 88888.00 2014-02-20 10:12:59.750 051 12239.95 -15.65 54617.18 88888.00 2014-02-20 10:12:59.875 051 12240.00 -15.68 54617.07 88888.00 2014-02-20 10:13:00.000 051 12240.12 -15.65 54617.05 88888.00 2014-02-20 10:13:00.125 051 12240.33 -15.62 54617.03 88888.00 2014-02-20 10:13:00.250 051 12240.42 -15.68 54616.95 88888.00 2014-02-20 10:13:00.375 051 12240.50 -15.65 54616.93 88888.00 2014-02-20 10:13:00.500 051 12240.52 -15.65 54616.85 88888.00 2014-02-20 10:13:00.625 051 12240.58 -15.62 54616.82 88888.00 2014-02-20 10:13:00.750 051 12240.73 -15.60 54616.80 88888.00 2014-02-20 10:13:00.875 051 12240.77 -15.60 54616.78 88888.00 2014-02-20 10:13:01.000 051 12240.83 -15.53 54616.75 88888.00 2014-02-20 10:13:01.125 051 12240.85 -15.55 54616.72 88888.00 2014-02-20 10:13:01.250 051 12240.75 -15.50 54616.70 88888.00 2014-02-20 10:13:01.375 051 12240.75 -15.43 54616.72 88888.00 2014-02-20 10:13:01.500 051 12240.75 -15.38 54616.68 88888.00 2014-02-20 10:13:01.625 051 12240.67 -15.32 54616.65 88888.00 2014-02-20 10:13:01.750 051 12240.67 -15.22 54616.62 88888.00 2014-02-20 10:13:01.875 051 12240.67 -15.15 54616.57 88888.00 2014-02-20 10:13:02.000 051 12240.62 -15.03 54616.55 88888.00 2014-02-20 10:13:02.125 051 12240.50 -14.97 54616.55 88888.00 2014-02-20 10:13:02.250 051 12240.35 -14.85 54616.55 88888.00 2014-02-20 10:13:02.375 051 12240.25 -14.72 54616.55 88888.00 2014-02-20 10:13:02.500 051 12240.15 -14.57 54616.57 88888.00 2014-02-20 10:13:02.625 051 12240.02 -14.45 54616.53 88888.00 2014-02-20 10:13:02.750 051 12239.92 -14.32 54616.55 88888.00 2014-02-20 10:13:02.875 051 12239.90 -14.18 54616.55 88888.00 2014-02-20 10:13:03.000 051 12239.85 -14.03 54616.55 88888.00 2014-02-20 10:13:03.125 051 12239.77 -13.90 54616.55 88888.00 2014-02-20 10:13:03.250 051 12239.65 -13.80 54616.53 88888.00 2014-02-20 10:13:03.375 051 12239.62 -13.70 54616.50 88888.00 2014-02-20 10:13:03.500 051 12239.58 -13.57 54616.53 88888.00 2014-02-20 10:13:03.625 051 12239.58 -13.47 54616.53 88888.00 2014-02-20 10:13:03.750 051 12239.62 -13.35 54616.53 88888.00 2014-02-20 10:13:03.875 051 12239.62 -13.25 54616.53 88888.00 2014-02-20 10:13:04.000 051 12239.60 -13.18 54616.50 88888.00 2014-02-20 10:13:04.125 051 12239.62 -13.12 54616.50 88888.00 2014-02-20 10:13:04.250 051 12239.65 -13.05 54616.50 88888.00 2014-02-20 10:13:04.375 051 12239.75 -13.00 54616.47 88888.00 2014-02-20 10:13:04.500 051 12239.85 -13.03 54616.50 88888.00 2014-02-20 10:13:04.625 051 12240.02 -13.00 54616.47 88888.00 2014-02-20 10:13:04.750 051 12240.12 -13.03 54616.45 88888.00 2014-02-20 10:13:04.875 051 12240.25 -13.05 54616.45 88888.00 2014-02-20 10:13:05.000 051 12240.38 -13.05 54616.40 88888.00 2014-02-20 10:13:05.125 051 12240.48 -13.10 54616.43 88888.00 2014-02-20 10:13:05.250 051 12240.62 -13.18 54616.40 88888.00 2014-02-20 10:13:05.375 051 12240.77 -13.25 54616.43 88888.00 2014-02-20 10:13:05.500 051 12240.95 -13.28 54616.38 88888.00 2014-02-20 10:13:05.625 051 12241.05 -13.35 54616.38 88888.00 2014-02-20 10:13:05.750 051 12241.25 -13.43 54616.40 88888.00 2014-02-20 10:13:05.875 051 12241.27 -13.53 54616.35 88888.00 2014-02-20 10:13:06.000 051 12241.30 -13.60 54616.32 88888.00 2014-02-20 10:13:06.125 051 12241.38 -13.70 54616.35 88888.00 2014-02-20 10:13:06.250 051 12241.48 -13.80 54616.35 88888.00 2014-02-20 10:13:06.375 051 12241.60 -13.82 54616.32 88888.00 2014-02-20 10:13:06.500 051 12241.65 -13.93 54616.32 88888.00 2014-02-20 10:13:06.625 051 12241.67 -14.03 54616.30 88888.00 2014-02-20 10:13:06.750 051 12241.67 -14.12 54616.30 88888.00 2014-02-20 10:13:06.875 051 12241.73 -14.20 54616.30 88888.00 2014-02-20 10:13:07.000 051 12241.77 -14.30 54616.28 88888.00 2014-02-20 10:13:07.125 051 12241.80 -14.38 54616.28 88888.00 2014-02-20 10:13:07.250 051 12241.80 -14.43 54616.28 88888.00 2014-02-20 10:13:07.375 051 12241.77 -14.45 54616.30 88888.00 2014-02-20 10:13:07.500 051 12241.77 -14.47 54616.30 88888.00 2014-02-20 10:13:07.625 051 12241.67 -14.55 54616.30 88888.00 2014-02-20 10:13:07.750 051 12241.55 -14.60 54616.28 88888.00 2014-02-20 10:13:07.875 051 12241.50 -14.65 54616.30 88888.00 2014-02-20 10:13:08.000 051 12241.38 -14.68 54616.28 88888.00 2014-02-20 10:13:08.125 051 12241.25 -14.70 54616.30 88888.00 2014-02-20 10:13:08.250 051 12241.15 -14.80 54616.30 88888.00 2014-02-20 10:13:08.375 051 12241.10 -14.82 54616.30 88888.00 2014-02-20 10:13:08.500 051 12240.98 -14.85 54616.30 88888.00 2014-02-20 10:13:08.625 051 12240.85 -14.95 54616.28 88888.00 2014-02-20 10:13:08.750 051 12240.73 -15.03 54616.25 88888.00 2014-02-20 10:13:08.875 051 12240.62 -15.03 54616.28 88888.00 2014-02-20 10:13:09.000 051 12240.58 -15.12 54616.25 88888.00 2014-02-20 10:13:09.125 051 12240.45 -15.15 54616.28 88888.00 2014-02-20 10:13:09.250 051 12240.33 -15.22 54616.25 88888.00 2014-02-20 10:13:09.375 051 12240.33 -15.28 54616.20 88888.00 2014-02-20 10:13:09.500 051 12240.25 -15.32 54616.18 88888.00 2014-02-20 10:13:09.625 051 12240.15 -15.38 54616.18 88888.00 2014-02-20 10:13:09.750 051 12240.02 -15.40 54616.18 88888.00 2014-02-20 10:13:09.875 051 12239.98 -15.47 54616.15 88888.00 2014-02-20 10:13:10.000 051 12239.90 -15.53 54616.12 88888.00 2014-02-20 10:13:10.125 051 12239.80 -15.55 54616.10 88888.00 2014-02-20 10:13:10.250 051 12239.70 -15.57 54616.07 88888.00 2014-02-20 10:13:10.375 051 12239.70 -15.57 54616.05 88888.00 2014-02-20 10:13:10.500 051 12239.65 -15.55 54616.05 88888.00 2014-02-20 10:13:10.625 051 12239.60 -15.55 54615.97 88888.00 2014-02-20 10:13:10.750 051 12239.55 -15.53 54615.93 88888.00 2014-02-20 10:13:10.875 051 12239.45 -15.50 54615.90 88888.00 2014-02-20 10:13:11.000 051 12239.40 -15.47 54615.85 88888.00 2014-02-20 10:13:11.125 051 12239.38 -15.45 54615.82 88888.00 2014-02-20 10:13:11.250 051 12239.33 -15.40 54615.75 88888.00 2014-02-20 10:13:11.375 051 12239.35 -15.32 54615.72 88888.00 2014-02-20 10:13:11.500 051 12239.35 -15.28 54615.68 88888.00 2014-02-20 10:13:11.625 051 12239.33 -15.20 54615.60 88888.00 2014-02-20 10:13:11.750 051 12239.27 -15.15 54615.57 88888.00 2014-02-20 10:13:11.875 051 12239.27 -15.05 54615.55 88888.00 2014-02-20 10:13:12.000 051 12239.23 -14.95 54615.50 88888.00 2014-02-20 10:13:12.125 051 12239.15 -14.88 54615.43 88888.00 2014-02-20 10:13:12.250 051 12239.15 -14.78 54615.35 88888.00 2014-02-20 10:13:12.375 051 12239.25 -14.60 54615.32 88888.00 2014-02-20 10:13:12.500 051 12239.27 -14.47 54615.30 88888.00 2014-02-20 10:13:12.625 051 12239.30 -14.35 54615.25 88888.00 2014-02-20 10:13:12.750 051 12239.25 -14.22 54615.18 88888.00 2014-02-20 10:13:12.875 051 12239.25 -14.07 54615.15 88888.00 2014-02-20 10:13:13.000 051 12239.23 -13.97 54615.07 88888.00 2014-02-20 10:13:13.125 051 12239.27 -13.85 54615.00 88888.00 2014-02-20 10:13:13.250 051 12239.33 -13.70 54614.93 88888.00 2014-02-20 10:13:13.375 051 12239.35 -13.57 54614.88 88888.00 2014-02-20 10:13:13.500 051 12239.45 -13.50 54614.80 88888.00 2014-02-20 10:13:13.625 051 12239.52 -13.40 54614.78 88888.00 2014-02-20 10:13:13.750 051 12239.55 -13.30 54614.70 88888.00 2014-02-20 10:13:13.875 051 12239.60 -13.20 54614.68 88888.00 2014-02-20 10:13:14.000 051 12239.77 -13.15 54614.65 88888.00 2014-02-20 10:13:14.125 051 12239.95 -13.10 54614.57 88888.00 2014-02-20 10:13:14.250 051 12239.95 -13.12 54614.47 88888.00 2014-02-20 10:13:14.375 051 12240.02 -13.07 54614.43 88888.00 2014-02-20 10:13:14.500 051 12240.15 -13.07 54614.35 88888.00 2014-02-20 10:13:14.625 051 12240.23 -13.07 54614.30 88888.00 2014-02-20 10:13:14.750 051 12240.30 -13.10 54614.30 88888.00 2014-02-20 10:13:14.875 051 12240.33 -13.12 54614.22 88888.00 2014-02-20 10:13:15.000 051 12240.38 -13.10 54614.18 88888.00 2014-02-20 10:13:15.125 051 12240.40 -13.10 54614.15 88888.00 2014-02-20 10:13:15.250 051 12240.38 -13.10 54614.05 88888.00 2014-02-20 10:13:15.375 051 12240.30 -13.12 54614.03 88888.00 2014-02-20 10:13:15.500 051 12240.30 -13.10 54613.97 88888.00 2014-02-20 10:13:15.625 051 12240.30 -13.12 54613.90 88888.00 2014-02-20 10:13:15.750 051 12240.25 -13.15 54613.82 88888.00 2014-02-20 10:13:15.875 051 12240.25 -13.20 54613.75 88888.00 2014-02-20 10:13:16.000 051 12240.23 -13.25 54613.72 88888.00 2014-02-20 10:13:16.125 051 12240.20 -13.25 54613.68 88888.00 2014-02-20 10:13:16.250 051 12240.12 -13.28 54613.62 88888.00 2014-02-20 10:13:16.375 051 12240.00 -13.30 54613.57 88888.00 2014-02-20 10:13:16.500 051 12239.90 -13.35 54613.55 88888.00 2014-02-20 10:13:16.625 051 12239.80 -13.40 54613.47 88888.00 2014-02-20 10:13:16.750 051 12239.75 -13.40 54613.45 88888.00 2014-02-20 10:13:16.875 051 12239.80 -13.40 54613.43 88888.00 2014-02-20 10:13:17.000 051 12239.70 -13.45 54613.35 88888.00 2014-02-20 10:13:17.125 051 12239.58 -13.45 54613.35 88888.00 2014-02-20 10:13:17.250 051 12239.52 -13.45 54613.32 88888.00 2014-02-20 10:13:17.375 051 12239.50 -13.47 54613.25 88888.00 2014-02-20 10:13:17.500 051 12239.40 -13.50 54613.22 88888.00 2014-02-20 10:13:17.625 051 12239.35 -13.47 54613.18 88888.00 2014-02-20 10:13:17.750 051 12239.23 -13.47 54613.12 88888.00 2014-02-20 10:13:17.875 051 12239.17 -13.53 54613.07 88888.00 2014-02-20 10:13:18.000 051 12239.12 -13.55 54613.05 88888.00 2014-02-20 10:13:18.125 051 12239.08 -13.57 54613.03 88888.00 2014-02-20 10:13:18.250 051 12239.02 -13.60 54613.03 88888.00 2014-02-20 10:13:18.375 051 12239.00 -13.60 54613.00 88888.00 2014-02-20 10:13:18.500 051 12239.00 -13.62 54612.93 88888.00 2014-02-20 10:13:18.625 051 12238.98 -13.65 54612.88 88888.00 2014-02-20 10:13:18.750 051 12238.92 -13.68 54612.85 88888.00 2014-02-20 10:13:18.875 051 12238.90 -13.68 54612.85 88888.00 2014-02-20 10:13:19.000 051 12239.02 -13.70 54612.82 88888.00 2014-02-20 10:13:19.125 051 12239.08 -13.72 54612.80 88888.00 2014-02-20 10:13:19.250 051 12239.08 -13.78 54612.75 88888.00 2014-02-20 10:13:19.375 051 12239.10 -13.80 54612.75 88888.00 2014-02-20 10:13:19.500 051 12239.15 -13.82 54612.72 88888.00 2014-02-20 10:13:19.625 051 12239.15 -13.90 54612.70 88888.00 2014-02-20 10:13:19.750 051 12239.15 -13.95 54612.65 88888.00 2014-02-20 10:13:19.875 051 12239.17 -14.00 54612.62 88888.00 2014-02-20 10:13:20.000 051 12239.30 -14.05 54612.57 88888.00 2014-02-20 10:13:20.125 051 12239.40 -14.10 54612.57 88888.00 2014-02-20 10:13:20.250 051 12239.42 -14.15 54612.55 88888.00 2014-02-20 10:13:20.375 051 12239.50 -14.18 54612.53 88888.00 2014-02-20 10:13:20.500 051 12239.65 -14.25 54612.55 88888.00 2014-02-20 10:13:20.625 051 12239.75 -14.32 54612.50 88888.00 2014-02-20 10:13:20.750 051 12239.83 -14.40 54612.47 88888.00 2014-02-20 10:13:20.875 051 12239.85 -14.43 54612.45 88888.00 2014-02-20 10:13:21.000 051 12239.90 -14.50 54612.45 88888.00 2014-02-20 10:13:21.125 051 12240.00 -14.55 54612.38 88888.00 2014-02-20 10:13:21.250 051 12240.10 -14.68 54612.35 88888.00 2014-02-20 10:13:21.375 051 12240.23 -14.70 54612.38 88888.00 2014-02-20 10:13:21.500 051 12240.40 -14.75 54612.43 88888.00 2014-02-20 10:13:21.625 051 12240.52 -14.78 54612.38 88888.00 2014-02-20 10:13:21.750 051 12240.62 -14.82 54612.38 88888.00 2014-02-20 10:13:21.875 051 12240.73 -14.85 54612.35 88888.00 2014-02-20 10:13:22.000 051 12240.85 -14.93 54612.35 88888.00 2014-02-20 10:13:22.125 051 12240.92 -14.95 54612.38 88888.00 2014-02-20 10:13:22.250 051 12241.00 -14.93 54612.32 88888.00 2014-02-20 10:13:22.375 051 12241.08 -14.93 54612.30 88888.00 2014-02-20 10:13:22.500 051 12241.23 -14.93 54612.28 88888.00 2014-02-20 10:13:22.625 051 12241.42 -14.93 54612.30 88888.00 2014-02-20 10:13:22.750 051 12241.50 -14.90 54612.35 88888.00 2014-02-20 10:13:22.875 051 12241.45 -14.90 54612.35 88888.00 2014-02-20 10:13:23.000 051 12241.40 -14.88 54612.38 88888.00 2014-02-20 10:13:23.125 051 12241.42 -14.85 54612.38 88888.00 2014-02-20 10:13:23.250 051 12241.52 -14.78 54612.40 88888.00 2014-02-20 10:13:23.375 051 12241.52 -14.75 54612.38 88888.00 2014-02-20 10:13:23.500 051 12241.42 -14.75 54612.38 88888.00 2014-02-20 10:13:23.625 051 12241.45 -14.65 54612.40 88888.00 2014-02-20 10:13:23.750 051 12241.42 -14.55 54612.45 88888.00 2014-02-20 10:13:23.875 051 12241.33 -14.53 54612.50 88888.00 2014-02-20 10:13:24.000 051 12241.23 -14.47 54612.47 88888.00 2014-02-20 10:13:24.125 051 12241.12 -14.40 54612.53 88888.00 2014-02-20 10:13:24.250 051 12241.05 -14.35 54612.57 88888.00 2014-02-20 10:13:24.375 051 12240.92 -14.25 54612.60 88888.00 2014-02-20 10:13:24.500 051 12240.77 -14.22 54612.57 88888.00 2014-02-20 10:13:24.625 051 12240.67 -14.20 54612.60 88888.00 2014-02-20 10:13:24.750 051 12240.55 -14.15 54612.70 88888.00 2014-02-20 10:13:24.875 051 12240.40 -14.10 54612.72 88888.00 2014-02-20 10:13:25.000 051 12240.33 -14.10 54612.72 88888.00 2014-02-20 10:13:25.125 051 12240.25 -14.10 54612.78 88888.00 2014-02-20 10:13:25.250 051 12240.12 -14.12 54612.80 88888.00 2014-02-20 10:13:25.375 051 12240.08 -14.12 54612.82 88888.00 2014-02-20 10:13:25.500 051 12239.98 -14.15 54612.82 88888.00 2014-02-20 10:13:25.625 051 12239.95 -14.20 54612.88 88888.00 2014-02-20 10:13:25.750 051 12239.85 -14.22 54612.90 88888.00 2014-02-20 10:13:25.875 051 12239.77 -14.28 54612.95 88888.00 2014-02-20 10:13:26.000 051 12239.70 -14.32 54613.00 88888.00 2014-02-20 10:13:26.125 051 12239.52 -14.40 54613.00 88888.00 2014-02-20 10:13:26.250 051 12239.35 -14.50 54613.03 88888.00 2014-02-20 10:13:26.375 051 12239.25 -14.57 54613.03 88888.00 2014-02-20 10:13:26.500 051 12239.15 -14.65 54613.10 88888.00 2014-02-20 10:13:26.625 051 12239.08 -14.75 54613.10 88888.00 2014-02-20 10:13:26.750 051 12238.92 -14.85 54613.18 88888.00 2014-02-20 10:13:26.875 051 12238.80 -14.97 54613.18 88888.00 2014-02-20 10:13:27.000 051 12238.75 -15.05 54613.20 88888.00 2014-02-20 10:13:27.125 051 12238.62 -15.12 54613.22 88888.00 2014-02-20 10:13:27.250 051 12238.50 -15.22 54613.22 88888.00 2014-02-20 10:13:27.375 051 12238.35 -15.32 54613.25 88888.00 2014-02-20 10:13:27.500 051 12238.20 -15.47 54613.25 88888.00 2014-02-20 10:13:27.625 051 12238.05 -15.57 54613.25 88888.00 2014-02-20 10:13:27.750 051 12237.95 -15.70 54613.28 88888.00 2014-02-20 10:13:27.875 051 12237.90 -15.85 54613.28 88888.00 2014-02-20 10:13:28.000 051 12237.80 -15.97 54613.25 88888.00 2014-02-20 10:13:28.125 051 12237.62 -16.10 54613.25 88888.00 2014-02-20 10:13:28.250 051 12237.42 -16.23 54613.25 88888.00 2014-02-20 10:13:28.375 051 12237.33 -16.30 54613.25 88888.00 2014-02-20 10:13:28.500 051 12237.15 -16.43 54613.25 88888.00 2014-02-20 10:13:28.625 051 12236.98 -16.50 54613.22 88888.00 2014-02-20 10:13:28.750 051 12236.85 -16.57 54613.25 88888.00 2014-02-20 10:13:28.875 051 12236.70 -16.65 54613.20 88888.00 2014-02-20 10:13:29.000 051 12236.58 -16.68 54613.18 88888.00 2014-02-20 10:13:29.125 051 12236.50 -16.73 54613.18 88888.00 2014-02-20 10:13:29.250 051 12236.38 -16.80 54613.12 88888.00 2014-02-20 10:13:29.375 051 12236.20 -16.82 54613.07 88888.00 2014-02-20 10:13:29.500 051 12235.98 -16.85 54613.03 88888.00 2014-02-20 10:13:29.625 051 12235.80 -16.90 54613.00 88888.00 2014-02-20 10:13:29.750 051 12235.65 -16.90 54612.97 88888.00 2014-02-20 10:13:29.875 051 12235.55 -16.93 54612.93 88888.00 2014-02-20 10:13:30.000 051 12235.30 -17.00 54612.90 88888.00 2014-02-20 10:13:30.125 051 12235.12 -17.02 54612.88 88888.00 2014-02-20 10:13:30.250 051 12234.95 -17.07 54612.85 88888.00 2014-02-20 10:13:30.375 051 12234.85 -17.10 54612.80 88888.00 2014-02-20 10:13:30.500 051 12234.77 -17.20 54612.78 88888.00 2014-02-20 10:13:30.625 051 12234.65 -17.23 54612.75 88888.00 2014-02-20 10:13:30.750 051 12234.50 -17.30 54612.72 88888.00 2014-02-20 10:13:30.875 051 12234.38 -17.38 54612.68 88888.00 2014-02-20 10:13:31.000 051 12234.25 -17.48 54612.62 88888.00 2014-02-20 10:13:31.125 051 12234.20 -17.55 54612.60 88888.00 2014-02-20 10:13:31.250 051 12234.12 -17.68 54612.57 88888.00 2014-02-20 10:13:31.375 051 12234.08 -17.75 54612.53 88888.00 2014-02-20 10:13:31.500 051 12233.95 -17.88 54612.50 88888.00 2014-02-20 10:13:31.625 051 12233.83 -17.98 54612.45 88888.00 2014-02-20 10:13:31.750 051 12233.70 -18.12 54612.43 88888.00 2014-02-20 10:13:31.875 051 12233.62 -18.27 54612.40 88888.00 2014-02-20 10:13:32.000 051 12233.62 -18.38 54612.38 88888.00 2014-02-20 10:13:32.125 051 12233.55 -18.55 54612.35 88888.00 2014-02-20 10:13:32.250 051 12233.48 -18.75 54612.30 88888.00 2014-02-20 10:13:32.375 051 12233.50 -18.88 54612.30 88888.00 2014-02-20 10:13:32.500 051 12233.42 -19.02 54612.25 88888.00 2014-02-20 10:13:32.625 051 12233.40 -19.18 54612.25 88888.00 2014-02-20 10:13:32.750 051 12233.42 -19.35 54612.22 88888.00 2014-02-20 10:13:32.875 051 12233.38 -19.52 54612.22 88888.00 2014-02-20 10:13:33.000 051 12233.40 -19.65 54612.15 88888.00 2014-02-20 10:13:33.125 051 12233.45 -19.70 54612.15 88888.00 2014-02-20 10:13:33.250 051 12233.40 -19.85 54612.15 88888.00 2014-02-20 10:13:33.375 051 12233.38 -19.95 54612.10 88888.00 2014-02-20 10:13:33.500 051 12233.42 -20.02 54612.12 88888.00 2014-02-20 10:13:33.625 051 12233.45 -20.12 54612.07 88888.00 2014-02-20 10:13:33.750 051 12233.45 -20.23 54612.07 88888.00 2014-02-20 10:13:33.875 051 12233.50 -20.32 54612.07 88888.00 2014-02-20 10:13:34.000 051 12233.62 -20.43 54612.07 88888.00 2014-02-20 10:13:34.125 051 12233.62 -20.48 54612.03 88888.00 2014-02-20 10:13:34.250 051 12233.52 -20.57 54612.00 88888.00 2014-02-20 10:13:34.375 051 12233.60 -20.60 54612.00 88888.00 2014-02-20 10:13:34.500 051 12233.60 -20.65 54612.03 88888.00 2014-02-20 10:13:34.625 051 12233.62 -20.73 54612.03 88888.00 2014-02-20 10:13:34.750 051 12233.60 -20.82 54612.00 88888.00 2014-02-20 10:13:34.875 051 12233.58 -20.85 54611.95 88888.00 2014-02-20 10:13:35.000 051 12233.52 -20.90 54611.93 88888.00 2014-02-20 10:13:35.125 051 12233.50 -20.98 54611.90 88888.00 2014-02-20 10:13:35.250 051 12233.50 -21.05 54611.88 88888.00 2014-02-20 10:13:35.375 051 12233.50 -21.05 54611.82 88888.00 2014-02-20 10:13:35.500 051 12233.55 -21.07 54611.80 88888.00 2014-02-20 10:13:35.625 051 12233.52 -21.07 54611.82 88888.00 2014-02-20 10:13:35.750 051 12233.40 -21.10 54611.80 88888.00 2014-02-20 10:13:35.875 051 12233.33 -21.10 54611.78 88888.00 2014-02-20 10:13:36.000 051 12233.20 -21.15 54611.72 88888.00 2014-02-20 10:13:36.125 051 12233.15 -21.15 54611.75 88888.00 2014-02-20 10:13:36.250 051 12233.02 -21.20 54611.70 88888.00 2014-02-20 10:13:36.375 051 12232.90 -21.18 54611.68 88888.00 2014-02-20 10:13:36.500 051 12232.80 -21.15 54611.65 88888.00 2014-02-20 10:13:36.625 051 12232.75 -21.18 54611.60 88888.00 2014-02-20 10:13:36.750 051 12232.67 -21.15 54611.55 88888.00 2014-02-20 10:13:36.875 051 12232.62 -21.15 54611.53 88888.00 2014-02-20 10:13:37.000 051 12232.52 -21.18 54611.50 88888.00 2014-02-20 10:13:37.125 051 12232.50 -21.12 54611.47 88888.00 2014-02-20 10:13:37.250 051 12232.45 -21.12 54611.45 88888.00 2014-02-20 10:13:37.375 051 12232.42 -21.12 54611.40 88888.00 2014-02-20 10:13:37.500 051 12232.27 -21.12 54611.35 88888.00 2014-02-20 10:13:37.625 051 12232.17 -21.12 54611.32 88888.00 2014-02-20 10:13:37.750 051 12232.08 -21.10 54611.25 88888.00 2014-02-20 10:13:37.875 051 12232.05 -21.10 54611.22 88888.00 2014-02-20 10:13:38.000 051 12232.00 -21.05 54611.18 88888.00 2014-02-20 10:13:38.125 051 12231.95 -21.00 54611.15 88888.00 2014-02-20 10:13:38.250 051 12231.85 -20.98 54611.10 88888.00 2014-02-20 10:13:38.375 051 12231.85 -20.88 54611.03 88888.00 2014-02-20 10:13:38.500 051 12231.75 -20.77 54610.97 88888.00 2014-02-20 10:13:38.625 051 12231.50 -20.77 54610.88 88888.00 2014-02-20 10:13:38.750 051 12231.30 -20.73 54610.88 88888.00 2014-02-20 10:13:38.875 051 12231.38 -20.62 54610.85 88888.00 2014-02-20 10:13:39.000 051 12231.35 -20.52 54610.80 88888.00 2014-02-20 10:13:39.125 051 12231.27 -20.40 54610.78 88888.00 2014-02-20 10:13:39.250 051 12231.10 -20.30 54610.72 88888.00 2014-02-20 10:13:39.375 051 12231.00 -20.20 54610.70 88888.00 2014-02-20 10:13:39.500 051 12230.92 -20.02 54610.70 88888.00 2014-02-20 10:13:39.625 051 12230.75 -19.90 54610.62 88888.00 2014-02-20 10:13:39.750 051 12230.55 -19.75 54610.57 88888.00 2014-02-20 10:13:39.875 051 12230.40 -19.55 54610.55 88888.00 2014-02-20 10:13:40.000 051 12230.30 -19.35 54610.50 88888.00 2014-02-20 10:13:40.125 051 12230.15 -19.20 54610.50 88888.00 2014-02-20 10:13:40.250 051 12229.95 -19.05 54610.45 88888.00 2014-02-20 10:13:40.375 051 12229.77 -18.88 54610.45 88888.00 2014-02-20 10:13:40.500 051 12229.60 -18.73 54610.40 88888.00 2014-02-20 10:13:40.625 051 12229.50 -18.50 54610.38 88888.00 2014-02-20 10:13:40.750 051 12229.42 -18.32 54610.40 88888.00 2014-02-20 10:13:40.875 051 12229.25 -18.12 54610.40 88888.00 2014-02-20 10:13:41.000 051 12229.02 -17.95 54610.35 88888.00 2014-02-20 10:13:41.125 051 12228.88 -17.75 54610.35 88888.00 2014-02-20 10:13:41.250 051 12228.77 -17.50 54610.38 88888.00 2014-02-20 10:13:41.375 051 12228.65 -17.27 54610.35 88888.00 2014-02-20 10:13:41.500 051 12228.52 -17.05 54610.35 88888.00 2014-02-20 10:13:41.625 051 12228.42 -16.85 54610.32 88888.00 2014-02-20 10:13:41.750 051 12228.23 -16.68 54610.30 88888.00 2014-02-20 10:13:41.875 051 12228.10 -16.45 54610.30 88888.00 2014-02-20 10:13:42.000 051 12228.00 -16.23 54610.32 88888.00 2014-02-20 10:13:42.125 051 12227.90 -16.02 54610.35 88888.00 2014-02-20 10:13:42.250 051 12227.77 -15.82 54610.35 88888.00 2014-02-20 10:13:42.375 051 12227.73 -15.62 54610.38 88888.00 2014-02-20 10:13:42.500 051 12227.62 -15.40 54610.35 88888.00 2014-02-20 10:13:42.625 051 12227.55 -15.22 54610.38 88888.00 2014-02-20 10:13:42.750 051 12227.42 -15.07 54610.38 88888.00 2014-02-20 10:13:42.875 051 12227.38 -14.93 54610.40 88888.00 2014-02-20 10:13:43.000 051 12227.35 -14.72 54610.43 88888.00 2014-02-20 10:13:43.125 051 12227.27 -14.55 54610.43 88888.00 2014-02-20 10:13:43.250 051 12227.20 -14.43 54610.47 88888.00 2014-02-20 10:13:43.375 051 12227.17 -14.32 54610.45 88888.00 2014-02-20 10:13:43.500 051 12227.12 -14.18 54610.47 88888.00 2014-02-20 10:13:43.625 051 12227.10 -14.12 54610.47 88888.00 2014-02-20 10:13:43.750 051 12227.05 -14.05 54610.47 88888.00 2014-02-20 10:13:43.875 051 12226.98 -14.05 54610.50 88888.00 2014-02-20 10:13:44.000 051 12226.95 -14.05 54610.55 88888.00 2014-02-20 10:13:44.125 051 12226.92 -14.10 54610.57 88888.00 2014-02-20 10:13:44.250 051 12226.88 -14.15 54610.60 88888.00 2014-02-20 10:13:44.375 051 12226.90 -14.18 54610.60 88888.00 2014-02-20 10:13:44.500 051 12226.85 -14.25 54610.62 88888.00 2014-02-20 10:13:44.625 051 12226.88 -14.35 54610.68 88888.00 2014-02-20 10:13:44.750 051 12226.92 -14.43 54610.68 88888.00 2014-02-20 10:13:44.875 051 12226.95 -14.47 54610.70 88888.00 2014-02-20 10:13:45.000 051 12226.92 -14.60 54610.70 88888.00 2014-02-20 10:13:45.125 051 12226.85 -14.72 54610.75 88888.00 2014-02-20 10:13:45.250 051 12226.77 -14.85 54610.78 88888.00 2014-02-20 10:13:45.375 051 12226.62 -14.93 54610.78 88888.00 2014-02-20 10:13:45.500 051 12226.58 -15.00 54610.80 88888.00 2014-02-20 10:13:45.625 051 12226.50 -15.12 54610.82 88888.00 2014-02-20 10:13:45.750 051 12226.35 -15.22 54610.85 88888.00 2014-02-20 10:13:45.875 051 12226.23 -15.30 54610.85 88888.00 2014-02-20 10:13:46.000 051 12226.12 -15.40 54610.90 88888.00 2014-02-20 10:13:46.125 051 12226.05 -15.45 54610.95 88888.00 2014-02-20 10:13:46.250 051 12225.90 -15.57 54610.95 88888.00 2014-02-20 10:13:46.375 051 12225.80 -15.62 54610.97 88888.00 2014-02-20 10:13:46.500 051 12225.58 -15.62 54611.00 88888.00 2014-02-20 10:13:46.625 051 12225.42 -15.65 54610.97 88888.00 2014-02-20 10:13:46.750 051 12225.17 -15.72 54610.97 88888.00 2014-02-20 10:13:46.875 051 12225.00 -15.75 54611.00 88888.00 2014-02-20 10:13:47.000 051 12224.83 -15.72 54611.03 88888.00 2014-02-20 10:13:47.125 051 12224.67 -15.70 54611.00 88888.00 2014-02-20 10:13:47.250 051 12224.58 -15.70 54611.03 88888.00 2014-02-20 10:13:47.375 051 12224.45 -15.68 54611.03 88888.00 2014-02-20 10:13:47.500 051 12224.27 -15.62 54611.03 88888.00 2014-02-20 10:13:47.625 051 12224.08 -15.60 54611.03 88888.00 2014-02-20 10:13:47.750 051 12223.95 -15.55 54611.05 88888.00 2014-02-20 10:13:47.875 051 12223.80 -15.53 54611.05 88888.00 2014-02-20 10:13:48.000 051 12223.62 -15.50 54611.03 88888.00 2014-02-20 10:13:48.125 051 12223.50 -15.45 54611.03 88888.00 2014-02-20 10:13:48.250 051 12223.40 -15.47 54611.05 88888.00 2014-02-20 10:13:48.375 051 12223.33 -15.47 54611.05 88888.00 2014-02-20 10:13:48.500 051 12223.25 -15.45 54611.00 88888.00 2014-02-20 10:13:48.625 051 12223.17 -15.45 54611.00 88888.00 2014-02-20 10:13:48.750 051 12223.17 -15.45 54610.97 88888.00 2014-02-20 10:13:48.875 051 12223.15 -15.50 54610.97 88888.00 2014-02-20 10:13:49.000 051 12223.12 -15.57 54610.93 88888.00 2014-02-20 10:13:49.125 051 12223.10 -15.57 54610.93 88888.00 2014-02-20 10:13:49.250 051 12223.08 -15.65 54610.95 88888.00 2014-02-20 10:13:49.375 051 12223.10 -15.65 54610.90 88888.00 2014-02-20 10:13:49.500 051 12223.10 -15.72 54610.93 88888.00 2014-02-20 10:13:49.625 051 12223.15 -15.78 54610.90 88888.00 2014-02-20 10:13:49.750 051 12223.15 -15.88 54610.88 88888.00 2014-02-20 10:13:49.875 051 12223.15 -15.97 54610.82 88888.00 2014-02-20 10:13:50.000 051 12223.12 -16.07 54610.82 88888.00 2014-02-20 10:13:50.125 051 12223.10 -16.15 54610.85 88888.00 2014-02-20 10:13:50.250 051 12223.08 -16.25 54610.82 88888.00 2014-02-20 10:13:50.375 051 12223.05 -16.38 54610.80 88888.00 2014-02-20 10:13:50.500 051 12223.08 -16.50 54610.75 88888.00 2014-02-20 10:13:50.625 051 12223.05 -16.62 54610.75 88888.00 2014-02-20 10:13:50.750 051 12223.02 -16.70 54610.78 88888.00 2014-02-20 10:13:50.875 051 12223.05 -16.77 54610.75 88888.00 2014-02-20 10:13:51.000 051 12223.02 -16.88 54610.80 88888.00 2014-02-20 10:13:51.125 051 12222.98 -17.00 54610.75 88888.00 2014-02-20 10:13:51.250 051 12222.92 -17.18 54610.75 88888.00 2014-02-20 10:13:51.375 051 12222.98 -17.20 54610.78 88888.00 2014-02-20 10:13:51.500 051 12222.98 -17.35 54610.78 88888.00 2014-02-20 10:13:51.625 051 12222.95 -17.50 54610.72 88888.00 2014-02-20 10:13:51.750 051 12222.90 -17.65 54610.65 88888.00 2014-02-20 10:13:51.875 051 12222.85 -17.80 54610.65 88888.00 2014-02-20 10:13:52.000 051 12222.88 -17.93 54610.65 88888.00 2014-02-20 10:13:52.125 051 12222.88 -18.05 54610.68 88888.00 2014-02-20 10:13:52.250 051 12222.85 -18.18 54610.68 88888.00 2014-02-20 10:13:52.375 051 12222.83 -18.25 54610.68 88888.00 2014-02-20 10:13:52.500 051 12222.77 -18.32 54610.60 88888.00 2014-02-20 10:13:52.625 051 12222.77 -18.45 54610.60 88888.00 2014-02-20 10:13:52.750 051 12222.77 -18.52 54610.60 88888.00 2014-02-20 10:13:52.875 051 12222.83 -18.62 54610.55 88888.00 2014-02-20 10:13:53.000 051 12222.73 -18.73 54610.55 88888.00 2014-02-20 10:13:53.125 051 12222.60 -18.80 54610.55 88888.00 2014-02-20 10:13:53.250 051 12222.52 -18.85 54610.55 88888.00 2014-02-20 10:13:53.375 051 12222.55 -18.88 54610.55 88888.00 2014-02-20 10:13:53.500 051 12222.48 -18.90 54610.53 88888.00 2014-02-20 10:13:53.625 051 12222.40 -18.93 54610.53 88888.00 2014-02-20 10:13:53.750 051 12222.33 -18.95 54610.50 88888.00 2014-02-20 10:13:53.875 051 12222.17 -19.00 54610.50 88888.00 2014-02-20 10:13:54.000 051 12222.00 -19.02 54610.47 88888.00 2014-02-20 10:13:54.125 051 12221.95 -19.02 54610.47 88888.00 2014-02-20 10:13:54.250 051 12221.88 -19.02 54610.50 88888.00 2014-02-20 10:13:54.375 051 12221.75 -19.00 54610.53 88888.00 2014-02-20 10:13:54.500 051 12221.55 -19.02 54610.50 88888.00 2014-02-20 10:13:54.625 051 12221.38 -19.02 54610.47 88888.00 2014-02-20 10:13:54.750 051 12221.35 -19.05 54610.50 88888.00 2014-02-20 10:13:54.875 051 12221.35 -19.05 54610.45 88888.00 2014-02-20 10:13:55.000 051 12221.33 -19.07 54610.43 88888.00 2014-02-20 10:13:55.125 051 12221.23 -19.10 54610.43 88888.00 2014-02-20 10:13:55.250 051 12221.15 -19.12 54610.43 88888.00 2014-02-20 10:13:55.375 051 12221.15 -19.15 54610.38 88888.00 2014-02-20 10:13:55.500 051 12221.12 -19.15 54610.38 88888.00 2014-02-20 10:13:55.625 051 12221.08 -19.15 54610.38 88888.00 2014-02-20 10:13:55.750 051 12221.08 -19.18 54610.35 88888.00 2014-02-20 10:13:55.875 051 12221.08 -19.18 54610.32 88888.00 2014-02-20 10:13:56.000 051 12221.10 -19.20 54610.30 88888.00 2014-02-20 10:13:56.125 051 12221.15 -19.20 54610.28 88888.00 2014-02-20 10:13:56.250 051 12221.15 -19.23 54610.30 88888.00 2014-02-20 10:13:56.375 051 12221.25 -19.23 54610.28 88888.00 2014-02-20 10:13:56.500 051 12221.42 -19.20 54610.25 88888.00 2014-02-20 10:13:56.625 051 12221.50 -19.20 54610.20 88888.00 2014-02-20 10:13:56.750 051 12221.55 -19.20 54610.18 88888.00 2014-02-20 10:13:56.875 051 12221.65 -19.18 54610.15 88888.00 2014-02-20 10:13:57.000 051 12221.85 -19.15 54610.10 88888.00 2014-02-20 10:13:57.125 051 12222.02 -19.10 54610.05 88888.00 2014-02-20 10:13:57.250 051 12222.20 -19.10 54610.07 88888.00 2014-02-20 10:13:57.375 051 12222.35 -19.07 54610.07 88888.00 2014-02-20 10:13:57.500 051 12222.50 -19.10 54610.03 88888.00 2014-02-20 10:13:57.625 051 12222.70 -19.10 54609.95 88888.00 2014-02-20 10:13:57.750 051 12222.90 -19.12 54609.90 88888.00 2014-02-20 10:13:57.875 051 12223.05 -19.12 54609.90 88888.00 2014-02-20 10:13:58.000 051 12223.10 -19.12 54609.85 88888.00 2014-02-20 10:13:58.125 051 12223.20 -19.15 54609.85 88888.00 2014-02-20 10:13:58.250 051 12223.30 -19.23 54609.82 88888.00 2014-02-20 10:13:58.375 051 12223.40 -19.27 54609.78 88888.00 2014-02-20 10:13:58.500 051 12223.50 -19.30 54609.75 88888.00 2014-02-20 10:13:58.625 051 12223.60 -19.35 54609.75 88888.00 2014-02-20 10:13:58.750 051 12223.58 -19.40 54609.72 88888.00 2014-02-20 10:13:58.875 051 12223.60 -19.48 54609.72 88888.00 2014-02-20 10:13:59.000 051 12223.67 -19.50 54609.68 88888.00 2014-02-20 10:13:59.125 051 12223.62 -19.55 54609.70 88888.00 2014-02-20 10:13:59.250 051 12223.60 -19.62 54609.62 88888.00 2014-02-20 10:13:59.375 051 12223.65 -19.68 54609.60 88888.00 2014-02-20 10:13:59.500 051 12223.70 -19.75 54609.60 88888.00 2014-02-20 10:13:59.625 051 12223.62 -19.80 54609.57 88888.00 2014-02-20 10:13:59.750 051 12223.65 -19.85 54609.53 88888.00 2014-02-20 10:13:59.875 051 12223.70 -19.88 54609.47 88888.00 2014-02-20 10:14:00.000 051 12223.70 -19.95 54609.43 88888.00 2014-02-20 10:14:00.125 051 12223.62 -19.98 54609.43 88888.00 2014-02-20 10:14:00.250 051 12223.62 -20.02 54609.40 88888.00 2014-02-20 10:14:00.375 051 12223.65 -20.02 54609.35 88888.00 2014-02-20 10:14:00.500 051 12223.60 -20.05 54609.28 88888.00 2014-02-20 10:14:00.625 051 12223.58 -20.05 54609.25 88888.00 2014-02-20 10:14:00.750 051 12223.60 -20.07 54609.22 88888.00 2014-02-20 10:14:00.875 051 12223.60 -20.07 54609.18 88888.00 2014-02-20 10:14:01.000 051 12223.62 -20.07 54609.15 88888.00 2014-02-20 10:14:01.125 051 12223.65 -20.10 54609.10 88888.00 2014-02-20 10:14:01.250 051 12223.80 -20.15 54609.00 88888.00 2014-02-20 10:14:01.375 051 12223.88 -20.15 54608.97 88888.00 2014-02-20 10:14:01.500 051 12223.92 -20.10 54608.97 88888.00 2014-02-20 10:14:01.625 051 12224.02 -20.07 54608.93 88888.00 2014-02-20 10:14:01.750 051 12224.02 -20.10 54608.88 88888.00 2014-02-20 10:14:01.875 051 12223.98 -20.15 54608.82 88888.00 2014-02-20 10:14:02.000 051 12223.92 -20.18 54608.75 88888.00 2014-02-20 10:14:02.125 051 12223.95 -20.20 54608.70 88888.00 2014-02-20 10:14:02.250 051 12224.00 -20.25 54608.68 88888.00 2014-02-20 10:14:02.375 051 12224.02 -20.20 54608.62 88888.00 2014-02-20 10:14:02.500 051 12224.02 -20.23 54608.60 88888.00 2014-02-20 10:14:02.625 051 12224.05 -20.27 54608.55 88888.00 2014-02-20 10:14:02.750 051 12224.05 -20.30 54608.50 88888.00 2014-02-20 10:14:02.875 051 12224.05 -20.38 54608.47 88888.00 2014-02-20 10:14:03.000 051 12224.12 -20.43 54608.40 88888.00 2014-02-20 10:14:03.125 051 12224.27 -20.45 54608.43 88888.00 2014-02-20 10:14:03.250 051 12224.27 -20.52 54608.38 88888.00 2014-02-20 10:14:03.375 051 12224.15 -20.60 54608.32 88888.00 2014-02-20 10:14:03.500 051 12224.15 -20.70 54608.28 88888.00 2014-02-20 10:14:03.625 051 12224.27 -20.77 54608.20 88888.00 2014-02-20 10:14:03.750 051 12224.33 -20.85 54608.20 88888.00 2014-02-20 10:14:03.875 051 12224.35 -20.98 54608.20 88888.00 2014-02-20 10:14:04.000 051 12224.42 -21.07 54608.15 88888.00 2014-02-20 10:14:04.125 051 12224.45 -21.20 54608.12 88888.00 2014-02-20 10:14:04.250 051 12224.45 -21.38 54608.10 88888.00 2014-02-20 10:14:04.375 051 12224.50 -21.48 54608.07 88888.00 2014-02-20 10:14:04.500 051 12224.55 -21.60 54608.07 88888.00 2014-02-20 10:14:04.625 051 12224.67 -21.70 54608.07 88888.00 2014-02-20 10:14:04.750 051 12224.67 -21.85 54608.05 88888.00 2014-02-20 10:14:04.875 051 12224.65 -21.98 54608.05 88888.00 2014-02-20 10:14:05.000 051 12224.65 -22.15 54608.00 88888.00 2014-02-20 10:14:05.125 051 12224.73 -22.30 54608.00 88888.00 2014-02-20 10:14:05.250 051 12224.75 -22.40 54608.03 88888.00 2014-02-20 10:14:05.375 051 12224.75 -22.45 54608.03 88888.00 2014-02-20 10:14:05.500 051 12224.70 -22.62 54607.97 88888.00 2014-02-20 10:14:05.625 051 12224.62 -22.80 54607.95 88888.00 2014-02-20 10:14:05.750 051 12224.58 -22.93 54607.95 88888.00 2014-02-20 10:14:05.875 051 12224.52 -23.05 54607.93 88888.00 2014-02-20 10:14:06.000 051 12224.48 -23.18 54607.90 88888.00 2014-02-20 10:14:06.125 051 12224.42 -23.25 54607.95 88888.00 2014-02-20 10:14:06.250 051 12224.35 -23.38 54607.93 88888.00 2014-02-20 10:14:06.375 051 12224.27 -23.48 54607.90 88888.00 2014-02-20 10:14:06.500 051 12224.27 -23.57 54607.93 88888.00 2014-02-20 10:14:06.625 051 12224.25 -23.65 54607.93 88888.00 2014-02-20 10:14:06.750 051 12224.17 -23.70 54607.90 88888.00 2014-02-20 10:14:06.875 051 12224.05 -23.75 54607.88 88888.00 2014-02-20 10:14:07.000 051 12223.98 -23.80 54607.88 88888.00 2014-02-20 10:14:07.125 051 12223.90 -23.82 54607.85 88888.00 2014-02-20 10:14:07.250 051 12223.80 -23.85 54607.85 88888.00 2014-02-20 10:14:07.375 051 12223.77 -23.88 54607.85 88888.00 2014-02-20 10:14:07.500 051 12223.75 -23.93 54607.82 88888.00 2014-02-20 10:14:07.625 051 12223.67 -23.95 54607.80 88888.00 2014-02-20 10:14:07.750 051 12223.55 -23.98 54607.82 88888.00 2014-02-20 10:14:07.875 051 12223.38 -23.98 54607.78 88888.00 2014-02-20 10:14:08.000 051 12223.23 -24.00 54607.78 88888.00 2014-02-20 10:14:08.125 051 12223.12 -24.00 54607.78 88888.00 2014-02-20 10:14:08.250 051 12223.02 -24.02 54607.78 88888.00 2014-02-20 10:14:08.375 051 12222.95 -24.02 54607.78 88888.00 2014-02-20 10:14:08.500 051 12222.83 -24.05 54607.78 88888.00 2014-02-20 10:14:08.625 051 12222.67 -24.07 54607.78 88888.00 2014-02-20 10:14:08.750 051 12222.62 -24.02 54607.75 88888.00 2014-02-20 10:14:08.875 051 12222.55 -24.00 54607.75 88888.00 2014-02-20 10:14:09.000 051 12222.45 -23.93 54607.72 88888.00 2014-02-20 10:14:09.125 051 12222.27 -23.90 54607.70 88888.00 2014-02-20 10:14:09.250 051 12222.10 -23.85 54607.70 88888.00 2014-02-20 10:14:09.375 051 12221.98 -23.80 54607.70 88888.00 2014-02-20 10:14:09.500 051 12221.75 -23.75 54607.68 88888.00 2014-02-20 10:14:09.625 051 12221.65 -23.65 54607.70 88888.00 2014-02-20 10:14:09.750 051 12221.52 -23.55 54607.68 88888.00 2014-02-20 10:14:09.875 051 12221.38 -23.45 54607.65 88888.00 2014-02-20 10:14:10.000 051 12221.23 -23.32 54607.62 88888.00 2014-02-20 10:14:10.125 051 12221.05 -23.23 54607.60 88888.00 2014-02-20 10:14:10.250 051 12220.85 -23.12 54607.60 88888.00 2014-02-20 10:14:10.375 051 12220.73 -22.98 54607.55 88888.00 2014-02-20 10:14:10.500 051 12220.50 -22.82 54607.53 88888.00 2014-02-20 10:14:10.625 051 12220.33 -22.70 54607.53 88888.00 2014-02-20 10:14:10.750 051 12220.15 -22.52 54607.53 88888.00 2014-02-20 10:14:10.875 051 12219.98 -22.38 54607.47 88888.00 2014-02-20 10:14:11.000 051 12219.77 -22.25 54607.45 88888.00 2014-02-20 10:14:11.125 051 12219.62 -22.10 54607.45 88888.00 2014-02-20 10:14:11.250 051 12219.38 -21.95 54607.43 88888.00 2014-02-20 10:14:11.375 051 12219.20 -21.85 54607.38 88888.00 2014-02-20 10:14:11.500 051 12219.02 -21.75 54607.38 88888.00 2014-02-20 10:14:11.625 051 12218.85 -21.62 54607.38 88888.00 2014-02-20 10:14:11.750 051 12218.70 -21.57 54607.35 88888.00 2014-02-20 10:14:11.875 051 12218.58 -21.50 54607.32 88888.00 2014-02-20 10:14:12.000 051 12218.40 -21.45 54607.28 88888.00 2014-02-20 10:14:12.125 051 12218.20 -21.40 54607.28 88888.00 2014-02-20 10:14:12.250 051 12218.02 -21.38 54607.30 88888.00 2014-02-20 10:14:12.375 051 12217.95 -21.32 54607.28 88888.00 2014-02-20 10:14:12.500 051 12217.92 -21.32 54607.22 88888.00 2014-02-20 10:14:12.625 051 12217.83 -21.30 54607.22 88888.00 2014-02-20 10:14:12.750 051 12217.70 -21.30 54607.20 88888.00 2014-02-20 10:14:12.875 051 12217.62 -21.35 54607.18 88888.00 2014-02-20 10:14:13.000 051 12217.58 -21.38 54607.18 88888.00 2014-02-20 10:14:13.125 051 12217.50 -21.40 54607.18 88888.00 2014-02-20 10:14:13.250 051 12217.52 -21.48 54607.18 88888.00 2014-02-20 10:14:13.375 051 12217.58 -21.50 54607.20 88888.00 2014-02-20 10:14:13.500 051 12217.58 -21.55 54607.20 88888.00 2014-02-20 10:14:13.625 051 12217.55 -21.62 54607.18 88888.00 2014-02-20 10:14:13.750 051 12217.58 -21.68 54607.20 88888.00 2014-02-20 10:14:13.875 051 12217.60 -21.75 54607.18 88888.00 2014-02-20 10:14:14.000 051 12217.60 -21.85 54607.15 88888.00 2014-02-20 10:14:14.125 051 12217.60 -21.90 54607.15 88888.00 2014-02-20 10:14:14.250 051 12217.70 -22.00 54607.18 88888.00 2014-02-20 10:14:14.375 051 12217.83 -22.07 54607.15 88888.00 2014-02-20 10:14:14.500 051 12217.92 -22.12 54607.20 88888.00 2014-02-20 10:14:14.625 051 12217.95 -22.15 54607.22 88888.00 2014-02-20 10:14:14.750 051 12217.95 -22.15 54607.25 88888.00 2014-02-20 10:14:14.875 051 12217.98 -22.15 54607.28 88888.00 2014-02-20 10:14:15.000 051 12218.08 -22.18 54607.22 88888.00 2014-02-20 10:14:15.125 051 12218.17 -22.18 54607.25 88888.00 2014-02-20 10:14:15.250 051 12218.27 -22.15 54607.25 88888.00 2014-02-20 10:14:15.375 051 12218.40 -22.10 54607.25 88888.00 2014-02-20 10:14:15.500 051 12218.45 -22.07 54607.25 88888.00 2014-02-20 10:14:15.625 051 12218.50 -22.07 54607.25 88888.00 2014-02-20 10:14:15.750 051 12218.50 -22.02 54607.25 88888.00 2014-02-20 10:14:15.875 051 12218.58 -21.98 54607.25 88888.00 2014-02-20 10:14:16.000 051 12218.65 -21.90 54607.25 88888.00 2014-02-20 10:14:16.125 051 12218.70 -21.88 54607.28 88888.00 2014-02-20 10:14:16.250 051 12218.65 -21.88 54607.25 88888.00 2014-02-20 10:14:16.375 051 12218.58 -21.85 54607.22 88888.00 2014-02-20 10:14:16.500 051 12218.60 -21.77 54607.22 88888.00 2014-02-20 10:14:16.625 051 12218.65 -21.70 54607.25 88888.00 2014-02-20 10:14:16.750 051 12218.62 -21.65 54607.28 88888.00 2014-02-20 10:14:16.875 051 12218.55 -21.60 54607.28 88888.00 2014-02-20 10:14:17.000 051 12218.42 -21.57 54607.28 88888.00 2014-02-20 10:14:17.125 051 12218.38 -21.48 54607.28 88888.00 2014-02-20 10:14:17.250 051 12218.40 -21.43 54607.28 88888.00 2014-02-20 10:14:17.375 051 12218.38 -21.38 54607.28 88888.00 2014-02-20 10:14:17.500 051 12218.35 -21.32 54607.25 88888.00 2014-02-20 10:14:17.625 051 12218.38 -21.27 54607.22 88888.00 2014-02-20 10:14:17.750 051 12218.40 -21.23 54607.22 88888.00 2014-02-20 10:14:17.875 051 12218.40 -21.23 54607.20 88888.00 2014-02-20 10:14:18.000 051 12218.33 -21.20 54607.18 88888.00 2014-02-20 10:14:18.125 051 12218.27 -21.18 54607.22 88888.00 2014-02-20 10:14:18.250 051 12218.33 -21.15 54607.20 88888.00 2014-02-20 10:14:18.375 051 12218.40 -21.12 54607.20 88888.00 2014-02-20 10:14:18.500 051 12218.48 -21.10 54607.20 88888.00 2014-02-20 10:14:18.625 051 12218.50 -21.10 54607.18 88888.00 2014-02-20 10:14:18.750 051 12218.58 -21.10 54607.12 88888.00 2014-02-20 10:14:18.875 051 12218.62 -21.07 54607.10 88888.00 2014-02-20 10:14:19.000 051 12218.65 -21.07 54607.10 88888.00 2014-02-20 10:14:19.125 051 12218.70 -21.05 54607.07 88888.00 2014-02-20 10:14:19.250 051 12218.80 -21.10 54607.05 88888.00 2014-02-20 10:14:19.375 051 12218.92 -21.02 54607.07 88888.00 2014-02-20 10:14:19.500 051 12219.08 -21.05 54607.03 88888.00 2014-02-20 10:14:19.625 051 12219.20 -21.12 54606.95 88888.00 2014-02-20 10:14:19.750 051 12219.27 -21.15 54606.90 88888.00 2014-02-20 10:14:19.875 051 12219.35 -21.15 54606.88 88888.00 2014-02-20 10:14:20.000 051 12219.52 -21.12 54606.82 88888.00 2014-02-20 10:14:20.125 051 12219.70 -21.12 54606.85 88888.00 2014-02-20 10:14:20.250 051 12219.90 -21.20 54606.75 88888.00 2014-02-20 10:14:20.375 051 12220.05 -21.25 54606.70 88888.00 2014-02-20 10:14:20.500 051 12220.23 -21.32 54606.68 88888.00 2014-02-20 10:14:20.625 051 12220.42 -21.40 54606.62 88888.00 2014-02-20 10:14:20.750 051 12220.67 -21.43 54606.60 88888.00 2014-02-20 10:14:20.875 051 12220.90 -21.48 54606.55 88888.00 2014-02-20 10:14:21.000 051 12221.10 -21.50 54606.47 88888.00 2014-02-20 10:14:21.125 051 12221.33 -21.60 54606.45 88888.00 2014-02-20 10:14:21.250 051 12221.58 -21.68 54606.38 88888.00 2014-02-20 10:14:21.375 051 12221.85 -21.68 54606.35 88888.00 2014-02-20 10:14:21.500 051 12222.17 -21.75 54606.28 88888.00 2014-02-20 10:14:21.625 051 12222.42 -21.80 54606.22 88888.00 2014-02-20 10:14:21.750 051 12222.62 -21.90 54606.15 88888.00 2014-02-20 10:14:21.875 051 12222.90 -21.98 54606.10 88888.00 2014-02-20 10:14:22.000 051 12223.17 -22.05 54606.05 88888.00 2014-02-20 10:14:22.125 051 12223.35 -22.10 54606.00 88888.00 2014-02-20 10:14:22.250 051 12223.50 -22.23 54605.97 88888.00 2014-02-20 10:14:22.375 051 12223.73 -22.23 54605.95 88888.00 2014-02-20 10:14:22.500 051 12224.00 -22.30 54605.88 88888.00 2014-02-20 10:14:22.625 051 12224.30 -22.35 54605.85 88888.00 2014-02-20 10:14:22.750 051 12224.45 -22.38 54605.80 88888.00 2014-02-20 10:14:22.875 051 12224.50 -22.40 54605.75 88888.00 2014-02-20 10:14:23.000 051 12224.50 -22.43 54605.72 88888.00 2014-02-20 10:14:23.125 051 12224.75 -22.45 54605.72 88888.00 2014-02-20 10:14:23.250 051 12224.88 -22.45 54605.68 88888.00 2014-02-20 10:14:23.375 051 12224.98 -22.40 54605.68 88888.00 2014-02-20 10:14:23.500 051 12224.95 -22.43 54605.68 88888.00 2014-02-20 10:14:23.625 051 12224.90 -22.43 54605.62 88888.00 2014-02-20 10:14:23.750 051 12224.83 -22.43 54605.62 88888.00 2014-02-20 10:14:23.875 051 12224.77 -22.40 54605.62 88888.00 2014-02-20 10:14:24.000 051 12224.70 -22.38 54605.62 88888.00 2014-02-20 10:14:24.125 051 12224.55 -22.27 54605.62 88888.00 2014-02-20 10:14:24.250 051 12224.38 -22.23 54605.62 88888.00 2014-02-20 10:14:24.375 051 12224.30 -22.15 54605.60 88888.00 2014-02-20 10:14:24.500 051 12224.12 -22.07 54605.65 88888.00 2014-02-20 10:14:24.625 051 12223.92 -21.98 54605.62 88888.00 2014-02-20 10:14:24.750 051 12223.65 -21.88 54605.62 88888.00 2014-02-20 10:14:24.875 051 12223.38 -21.77 54605.62 88888.00 2014-02-20 10:14:25.000 051 12223.25 -21.68 54605.62 88888.00 2014-02-20 10:14:25.125 051 12223.08 -21.55 54605.60 88888.00 2014-02-20 10:14:25.250 051 12222.92 -21.45 54605.60 88888.00 2014-02-20 10:14:25.375 051 12222.70 -21.38 54605.55 88888.00 2014-02-20 10:14:25.500 051 12222.52 -21.20 54605.57 88888.00 2014-02-20 10:14:25.625 051 12222.45 -21.10 54605.60 88888.00 2014-02-20 10:14:25.750 051 12222.35 -21.02 54605.55 88888.00 2014-02-20 10:14:25.875 051 12222.17 -20.88 54605.55 88888.00 2014-02-20 10:14:26.000 051 12222.08 -20.75 54605.53 88888.00 2014-02-20 10:14:26.125 051 12221.90 -20.73 54605.53 88888.00 2014-02-20 10:14:26.250 051 12221.73 -20.68 54605.47 88888.00 2014-02-20 10:14:26.375 051 12221.60 -20.60 54605.38 88888.00 2014-02-20 10:14:26.500 051 12221.60 -20.55 54605.35 88888.00 2014-02-20 10:14:26.625 051 12221.62 -20.48 54605.35 88888.00 2014-02-20 10:14:26.750 051 12221.60 -20.43 54605.30 88888.00 2014-02-20 10:14:26.875 051 12221.65 -20.38 54605.25 88888.00 2014-02-20 10:14:27.000 051 12221.70 -20.35 54605.18 88888.00 2014-02-20 10:14:27.125 051 12221.75 -20.32 54605.12 88888.00 2014-02-20 10:14:27.250 051 12221.88 -20.30 54605.10 88888.00 2014-02-20 10:14:27.375 051 12222.02 -20.27 54605.07 88888.00 2014-02-20 10:14:27.500 051 12222.10 -20.30 54604.97 88888.00 2014-02-20 10:14:27.625 051 12222.17 -20.30 54604.93 88888.00 2014-02-20 10:14:27.750 051 12222.27 -20.30 54604.88 88888.00 2014-02-20 10:14:27.875 051 12222.35 -20.27 54604.80 88888.00 2014-02-20 10:14:28.000 051 12222.45 -20.30 54604.75 88888.00 2014-02-20 10:14:28.125 051 12222.65 -20.30 54604.72 88888.00 2014-02-20 10:14:28.250 051 12222.77 -20.32 54604.60 88888.00 2014-02-20 10:14:28.375 051 12222.92 -20.32 54604.57 88888.00 2014-02-20 10:14:28.500 051 12223.15 -20.30 54604.50 88888.00 2014-02-20 10:14:28.625 051 12223.40 -20.25 54604.43 88888.00 2014-02-20 10:14:28.750 051 12223.55 -20.23 54604.38 88888.00 2014-02-20 10:14:28.875 051 12223.62 -20.25 54604.32 88888.00 2014-02-20 10:14:29.000 051 12223.75 -20.20 54604.22 88888.00 2014-02-20 10:14:29.125 051 12223.83 -20.18 54604.20 88888.00 2014-02-20 10:14:29.250 051 12223.98 -20.23 54604.12 88888.00 2014-02-20 10:14:29.375 051 12224.00 -20.15 54604.07 88888.00 2014-02-20 10:14:29.500 051 12224.08 -20.05 54604.05 88888.00 2014-02-20 10:14:29.625 051 12224.15 -20.00 54604.00 88888.00 2014-02-20 10:14:29.750 051 12224.25 -19.95 54603.95 88888.00 2014-02-20 10:14:29.875 051 12224.27 -19.85 54603.95 88888.00 2014-02-20 10:14:30.000 051 12224.27 -19.77 54603.90 88888.00 2014-02-20 10:14:30.125 051 12224.33 -19.62 54603.85 88888.00 2014-02-20 10:14:30.250 051 12224.27 -19.48 54603.78 88888.00 2014-02-20 10:14:30.375 051 12224.20 -19.35 54603.75 88888.00 2014-02-20 10:14:30.500 051 12224.05 -19.20 54603.68 88888.00 2014-02-20 10:14:30.625 051 12223.92 -19.10 54603.62 88888.00 2014-02-20 10:14:30.750 051 12223.77 -18.98 54603.60 88888.00 2014-02-20 10:14:30.875 051 12223.65 -18.77 54603.55 88888.00 2014-02-20 10:14:31.000 051 12223.55 -18.60 54603.47 88888.00 2014-02-20 10:14:31.125 051 12223.40 -18.45 54603.45 88888.00 2014-02-20 10:14:31.250 051 12223.17 -18.30 54603.43 88888.00 2014-02-20 10:14:31.375 051 12223.05 -18.18 54603.40 88888.00 2014-02-20 10:14:31.500 051 12222.85 -18.02 54603.38 88888.00 2014-02-20 10:14:31.625 051 12222.73 -17.88 54603.35 88888.00 2014-02-20 10:14:31.750 051 12222.62 -17.80 54603.32 88888.00 2014-02-20 10:14:31.875 051 12222.48 -17.68 54603.22 88888.00 2014-02-20 10:14:32.000 051 12222.27 -17.60 54603.18 88888.00 2014-02-20 10:14:32.125 051 12222.10 -17.48 54603.18 88888.00 2014-02-20 10:14:32.250 051 12221.98 -17.38 54603.18 88888.00 2014-02-20 10:14:32.375 051 12221.85 -17.30 54603.15 88888.00 2014-02-20 10:14:32.500 051 12221.65 -17.25 54603.05 88888.00 2014-02-20 10:14:32.625 051 12221.55 -17.20 54603.00 88888.00 2014-02-20 10:14:32.750 051 12221.45 -17.18 54602.97 88888.00 2014-02-20 10:14:32.875 051 12221.38 -17.15 54602.93 88888.00 2014-02-20 10:14:33.000 051 12221.30 -17.12 54602.93 88888.00 2014-02-20 10:14:33.125 051 12221.23 -17.12 54602.88 88888.00 2014-02-20 10:14:33.250 051 12221.17 -17.18 54602.82 88888.00 2014-02-20 10:14:33.375 051 12221.15 -17.18 54602.78 88888.00 2014-02-20 10:14:33.500 051 12221.17 -17.20 54602.72 88888.00 2014-02-20 10:14:33.625 051 12221.20 -17.27 54602.70 88888.00 2014-02-20 10:14:33.750 051 12221.27 -17.30 54602.68 88888.00 2014-02-20 10:14:33.875 051 12221.40 -17.38 54602.65 88888.00 2014-02-20 10:14:34.000 051 12221.52 -17.45 54602.57 88888.00 2014-02-20 10:14:34.125 051 12221.60 -17.50 54602.53 88888.00 2014-02-20 10:14:34.250 051 12221.67 -17.55 54602.50 88888.00 2014-02-20 10:14:34.375 051 12221.77 -17.57 54602.43 88888.00 2014-02-20 10:14:34.500 051 12221.85 -17.65 54602.43 88888.00 2014-02-20 10:14:34.625 051 12221.92 -17.70 54602.38 88888.00 2014-02-20 10:14:34.750 051 12221.98 -17.75 54602.32 88888.00 2014-02-20 10:14:34.875 051 12222.10 -17.80 54602.32 88888.00 2014-02-20 10:14:35.000 051 12222.25 -17.85 54602.28 88888.00 2014-02-20 10:14:35.125 051 12222.42 -17.88 54602.22 88888.00 2014-02-20 10:14:35.250 051 12222.60 -17.90 54602.18 88888.00 2014-02-20 10:14:35.375 051 12222.67 -17.93 54602.15 88888.00 2014-02-20 10:14:35.500 051 12222.83 -17.95 54602.10 88888.00 2014-02-20 10:14:35.625 051 12222.92 -17.95 54602.05 88888.00 2014-02-20 10:14:35.750 051 12223.10 -17.98 54602.03 88888.00 2014-02-20 10:14:35.875 051 12223.23 -18.02 54601.93 88888.00 2014-02-20 10:14:36.000 051 12223.35 -18.00 54601.95 88888.00 2014-02-20 10:14:36.125 051 12223.45 -18.00 54601.90 88888.00 2014-02-20 10:14:36.250 051 12223.58 -18.05 54601.88 88888.00 2014-02-20 10:14:36.375 051 12223.70 -18.02 54601.85 88888.00 2014-02-20 10:14:36.500 051 12223.77 -18.02 54601.80 88888.00 2014-02-20 10:14:36.625 051 12223.85 -18.02 54601.80 88888.00 2014-02-20 10:14:36.750 051 12223.95 -18.05 54601.78 88888.00 2014-02-20 10:14:36.875 051 12224.08 -17.98 54601.75 88888.00 2014-02-20 10:14:37.000 051 12224.17 -17.98 54601.75 88888.00 2014-02-20 10:14:37.125 051 12224.25 -17.95 54601.75 88888.00 2014-02-20 10:14:37.250 051 12224.27 -17.95 54601.72 88888.00 2014-02-20 10:14:37.375 051 12224.35 -17.95 54601.70 88888.00 2014-02-20 10:14:37.500 051 12224.38 -17.95 54601.68 88888.00 2014-02-20 10:14:37.625 051 12224.48 -17.88 54601.70 88888.00 2014-02-20 10:14:37.750 051 12224.52 -17.85 54601.70 88888.00 2014-02-20 10:14:37.875 051 12224.60 -17.85 54601.62 88888.00 2014-02-20 10:14:38.000 051 12224.58 -17.80 54601.60 88888.00 2014-02-20 10:14:38.125 051 12224.52 -17.77 54601.62 88888.00 2014-02-20 10:14:38.250 051 12224.50 -17.77 54601.65 88888.00 2014-02-20 10:14:38.375 051 12224.58 -17.73 54601.68 88888.00 2014-02-20 10:14:38.500 051 12224.58 -17.65 54601.65 88888.00 2014-02-20 10:14:38.625 051 12224.50 -17.60 54601.65 88888.00 2014-02-20 10:14:38.750 051 12224.55 -17.60 54601.65 88888.00 2014-02-20 10:14:38.875 051 12224.55 -17.57 54601.65 88888.00 2014-02-20 10:14:39.000 051 12224.50 -17.50 54601.62 88888.00 2014-02-20 10:14:39.125 051 12224.40 -17.48 54601.62 88888.00 2014-02-20 10:14:39.250 051 12224.35 -17.43 54601.65 88888.00 2014-02-20 10:14:39.375 051 12224.33 -17.35 54601.62 88888.00 2014-02-20 10:14:39.500 051 12224.40 -17.25 54601.65 88888.00 2014-02-20 10:14:39.625 051 12224.40 -17.20 54601.62 88888.00 2014-02-20 10:14:39.750 051 12224.35 -17.12 54601.62 88888.00 2014-02-20 10:14:39.875 051 12224.27 -17.07 54601.60 88888.00 2014-02-20 10:14:40.000 051 12224.20 -17.05 54601.60 88888.00 2014-02-20 10:14:40.125 051 12224.12 -17.00 54601.62 88888.00 2014-02-20 10:14:40.250 051 12224.02 -16.98 54601.62 88888.00 2014-02-20 10:14:40.375 051 12223.98 -16.93 54601.65 88888.00 2014-02-20 10:14:40.500 051 12223.88 -16.88 54601.68 88888.00 2014-02-20 10:14:40.625 051 12223.77 -16.85 54601.65 88888.00 2014-02-20 10:14:40.750 051 12223.62 -16.82 54601.68 88888.00 2014-02-20 10:14:40.875 051 12223.55 -16.77 54601.70 88888.00 2014-02-20 10:14:41.000 051 12223.42 -16.80 54601.72 88888.00 2014-02-20 10:14:41.125 051 12223.25 -16.80 54601.75 88888.00 2014-02-20 10:14:41.250 051 12223.08 -16.82 54601.78 88888.00 2014-02-20 10:14:41.375 051 12223.00 -16.82 54601.78 88888.00 2014-02-20 10:14:41.500 051 12222.85 -16.85 54601.80 88888.00 2014-02-20 10:14:41.625 051 12222.67 -16.90 54601.85 88888.00 2014-02-20 10:14:41.750 051 12222.58 -16.90 54601.90 88888.00 2014-02-20 10:14:41.875 051 12222.40 -16.90 54601.97 88888.00 2014-02-20 10:14:42.000 051 12222.33 -16.95 54602.00 88888.00 2014-02-20 10:14:42.125 051 12222.15 -17.05 54602.00 88888.00 2014-02-20 10:14:42.250 051 12221.98 -17.18 54602.03 88888.00 2014-02-20 10:14:42.375 051 12221.95 -17.23 54602.05 88888.00 2014-02-20 10:14:42.500 051 12221.90 -17.30 54602.12 88888.00 2014-02-20 10:14:42.625 051 12221.80 -17.38 54602.18 88888.00 2014-02-20 10:14:42.750 051 12221.70 -17.50 54602.20 88888.00 2014-02-20 10:14:42.875 051 12221.67 -17.55 54602.22 88888.00 2014-02-20 10:14:43.000 051 12221.65 -17.62 54602.25 88888.00 2014-02-20 10:14:43.125 051 12221.58 -17.73 54602.28 88888.00 2014-02-20 10:14:43.250 051 12221.62 -17.80 54602.32 88888.00 2014-02-20 10:14:43.375 051 12221.65 -17.85 54602.32 88888.00 2014-02-20 10:14:43.500 051 12221.65 -17.95 54602.35 88888.00 2014-02-20 10:14:43.625 051 12221.62 -18.00 54602.35 88888.00 2014-02-20 10:14:43.750 051 12221.70 -18.07 54602.38 88888.00 2014-02-20 10:14:43.875 051 12221.73 -18.18 54602.40 88888.00 2014-02-20 10:14:44.000 051 12221.83 -18.25 54602.38 88888.00 2014-02-20 10:14:44.125 051 12221.95 -18.30 54602.40 88888.00 2014-02-20 10:14:44.250 051 12222.02 -18.40 54602.40 88888.00 2014-02-20 10:14:44.375 051 12222.10 -18.43 54602.40 88888.00 2014-02-20 10:14:44.500 051 12222.23 -18.45 54602.43 88888.00 2014-02-20 10:14:44.625 051 12222.30 -18.48 54602.45 88888.00 2014-02-20 10:14:44.750 051 12222.30 -18.50 54602.45 88888.00 2014-02-20 10:14:44.875 051 12222.33 -18.50 54602.47 88888.00 2014-02-20 10:14:45.000 051 12222.33 -18.50 54602.45 88888.00 2014-02-20 10:14:45.125 051 12222.35 -18.52 54602.45 88888.00 2014-02-20 10:14:45.250 051 12222.40 -18.60 54602.50 88888.00 2014-02-20 10:14:45.375 051 12222.45 -18.57 54602.45 88888.00 2014-02-20 10:14:45.500 051 12222.50 -18.60 54602.45 88888.00 2014-02-20 10:14:45.625 051 12222.58 -18.60 54602.47 88888.00 2014-02-20 10:14:45.750 051 12222.60 -18.60 54602.45 88888.00 2014-02-20 10:14:45.875 051 12222.58 -18.65 54602.47 88888.00 2014-02-20 10:14:46.000 051 12222.52 -18.65 54602.50 88888.00 2014-02-20 10:14:46.125 051 12222.52 -18.65 54602.45 88888.00 2014-02-20 10:14:46.250 051 12222.58 -18.62 54602.47 88888.00 2014-02-20 10:14:46.375 051 12222.55 -18.60 54602.47 88888.00 2014-02-20 10:14:46.500 051 12222.55 -18.62 54602.45 88888.00 2014-02-20 10:14:46.625 051 12222.55 -18.65 54602.43 88888.00 2014-02-20 10:14:46.750 051 12222.55 -18.65 54602.45 88888.00 2014-02-20 10:14:46.875 051 12222.58 -18.62 54602.43 88888.00 2014-02-20 10:14:47.000 051 12222.58 -18.57 54602.43 88888.00 2014-02-20 10:14:47.125 051 12222.65 -18.57 54602.43 88888.00 2014-02-20 10:14:47.250 051 12222.52 -18.60 54602.38 88888.00 2014-02-20 10:14:47.375 051 12222.42 -18.57 54602.32 88888.00 2014-02-20 10:14:47.500 051 12222.40 -18.55 54602.32 88888.00 2014-02-20 10:14:47.625 051 12222.38 -18.52 54602.35 88888.00 2014-02-20 10:14:47.750 051 12222.38 -18.50 54602.38 88888.00 2014-02-20 10:14:47.875 051 12222.40 -18.48 54602.35 88888.00 2014-02-20 10:14:48.000 051 12222.27 -18.45 54602.30 88888.00 2014-02-20 10:14:48.125 051 12222.17 -18.40 54602.32 88888.00 2014-02-20 10:14:48.250 051 12222.12 -18.40 54602.30 88888.00 2014-02-20 10:14:48.375 051 12222.05 -18.40 54602.28 88888.00 2014-02-20 10:14:48.500 051 12221.90 -18.38 54602.28 88888.00 2014-02-20 10:14:48.625 051 12221.73 -18.35 54602.28 88888.00 2014-02-20 10:14:48.750 051 12221.62 -18.32 54602.25 88888.00 2014-02-20 10:14:48.875 051 12221.60 -18.27 54602.25 88888.00 2014-02-20 10:14:49.000 051 12221.48 -18.23 54602.25 88888.00 2014-02-20 10:14:49.125 051 12221.27 -18.18 54602.25 88888.00 2014-02-20 10:14:49.250 051 12221.08 -18.12 54602.25 88888.00 2014-02-20 10:14:49.375 051 12221.02 -18.10 54602.22 88888.00 2014-02-20 10:14:49.500 051 12220.85 -18.12 54602.18 88888.00 2014-02-20 10:14:49.625 051 12220.73 -18.10 54602.15 88888.00 2014-02-20 10:14:49.750 051 12220.58 -18.07 54602.12 88888.00 2014-02-20 10:14:49.875 051 12220.42 -18.07 54602.12 88888.00 2014-02-20 10:14:50.000 051 12220.27 -18.10 54602.05 88888.00 2014-02-20 10:14:50.125 051 12220.23 -18.07 54602.05 88888.00 2014-02-20 10:14:50.250 051 12220.17 -18.00 54602.07 88888.00 2014-02-20 10:14:50.375 051 12220.10 -17.93 54602.03 88888.00 2014-02-20 10:14:50.500 051 12220.05 -17.88 54602.03 88888.00 2014-02-20 10:14:50.625 051 12220.00 -17.93 54601.97 88888.00 2014-02-20 10:14:50.750 051 12219.95 -17.88 54601.93 88888.00 2014-02-20 10:14:50.875 051 12219.90 -17.82 54601.90 88888.00 2014-02-20 10:14:51.000 051 12219.85 -17.77 54601.85 88888.00 2014-02-20 10:14:51.125 051 12219.85 -17.70 54601.82 88888.00 2014-02-20 10:14:51.250 051 12219.77 -17.68 54601.78 88888.00 2014-02-20 10:14:51.375 051 12219.90 -17.65 54601.72 88888.00 2014-02-20 10:14:51.500 051 12220.00 -17.60 54601.68 88888.00 2014-02-20 10:14:51.625 051 12220.05 -17.50 54601.65 88888.00 2014-02-20 10:14:51.750 051 12220.05 -17.48 54601.57 88888.00 2014-02-20 10:14:51.875 051 12220.12 -17.43 54601.50 88888.00 2014-02-20 10:14:52.000 051 12220.27 -17.35 54601.47 88888.00 2014-02-20 10:14:52.125 051 12220.40 -17.25 54601.45 88888.00 2014-02-20 10:14:52.250 051 12220.58 -17.23 54601.38 88888.00 2014-02-20 10:14:52.375 051 12220.73 -17.18 54601.35 88888.00 2014-02-20 10:14:52.500 051 12220.90 -17.15 54601.22 88888.00 2014-02-20 10:14:52.625 051 12221.12 -17.05 54601.18 88888.00 2014-02-20 10:14:52.750 051 12221.25 -17.00 54601.12 88888.00 2014-02-20 10:14:52.875 051 12221.38 -16.98 54601.05 88888.00 2014-02-20 10:14:53.000 051 12221.55 -16.93 54600.97 88888.00 2014-02-20 10:14:53.125 051 12221.75 -16.85 54600.93 88888.00 2014-02-20 10:14:53.250 051 12222.00 -16.82 54600.85 88888.00 2014-02-20 10:14:53.375 051 12222.25 -16.80 54600.80 88888.00 2014-02-20 10:14:53.500 051 12222.45 -16.73 54600.75 88888.00 2014-02-20 10:14:53.625 051 12222.60 -16.68 54600.70 88888.00 2014-02-20 10:14:53.750 051 12222.75 -16.65 54600.65 88888.00 2014-02-20 10:14:53.875 051 12223.00 -16.62 54600.62 88888.00 2014-02-20 10:14:54.000 051 12223.20 -16.60 54600.57 88888.00 2014-02-20 10:14:54.125 051 12223.35 -16.60 54600.55 88888.00 2014-02-20 10:14:54.250 051 12223.55 -16.65 54600.47 88888.00 2014-02-20 10:14:54.375 051 12223.73 -16.65 54600.40 88888.00 2014-02-20 10:14:54.500 051 12223.88 -16.73 54600.35 88888.00 2014-02-20 10:14:54.625 051 12224.05 -16.75 54600.35 88888.00 2014-02-20 10:14:54.750 051 12224.17 -16.75 54600.35 88888.00 2014-02-20 10:14:54.875 051 12224.27 -16.80 54600.30 88888.00 2014-02-20 10:14:55.000 051 12224.42 -16.85 54600.25 88888.00 2014-02-20 10:14:55.125 051 12224.60 -16.90 54600.25 88888.00 2014-02-20 10:14:55.250 051 12224.70 -17.02 54600.20 88888.00 2014-02-20 10:14:55.375 051 12224.83 -17.02 54600.15 88888.00 2014-02-20 10:14:55.500 051 12224.92 -17.10 54600.12 88888.00 2014-02-20 10:14:55.625 051 12224.98 -17.18 54600.12 88888.00 2014-02-20 10:14:55.750 051 12224.98 -17.27 54600.12 88888.00 2014-02-20 10:14:55.875 051 12224.92 -17.38 54600.10 88888.00 2014-02-20 10:14:56.000 051 12224.92 -17.50 54600.05 88888.00 2014-02-20 10:14:56.125 051 12225.05 -17.55 54600.05 88888.00 2014-02-20 10:14:56.250 051 12225.10 -17.62 54600.07 88888.00 2014-02-20 10:14:56.375 051 12225.10 -17.68 54600.05 88888.00 2014-02-20 10:14:56.500 051 12225.12 -17.70 54600.03 88888.00 2014-02-20 10:14:56.625 051 12225.20 -17.73 54600.05 88888.00 2014-02-20 10:14:56.750 051 12225.25 -17.77 54600.05 88888.00 2014-02-20 10:14:56.875 051 12225.20 -17.82 54600.03 88888.00 2014-02-20 10:14:57.000 051 12225.12 -17.90 54600.00 88888.00 2014-02-20 10:14:57.125 051 12225.10 -17.98 54600.00 88888.00 2014-02-20 10:14:57.250 051 12225.17 -18.05 54600.00 88888.00 2014-02-20 10:14:57.375 051 12225.23 -18.12 54600.00 88888.00 2014-02-20 10:14:57.500 051 12225.20 -18.20 54599.97 88888.00 2014-02-20 10:14:57.625 051 12225.17 -18.25 54599.97 88888.00 2014-02-20 10:14:57.750 051 12225.23 -18.32 54599.95 88888.00 2014-02-20 10:14:57.875 051 12225.25 -18.40 54599.93 88888.00 2014-02-20 10:14:58.000 051 12225.20 -18.48 54599.93 88888.00 2014-02-20 10:14:58.125 051 12225.20 -18.55 54599.93 88888.00 2014-02-20 10:14:58.250 051 12225.23 -18.65 54599.90 88888.00 2014-02-20 10:14:58.375 051 12225.23 -18.70 54599.88 88888.00 2014-02-20 10:14:58.500 051 12225.20 -18.75 54599.85 88888.00 2014-02-20 10:14:58.625 051 12225.20 -18.85 54599.85 88888.00 2014-02-20 10:14:58.750 051 12225.27 -18.90 54599.85 88888.00 2014-02-20 10:14:58.875 051 12225.35 -18.98 54599.85 88888.00 2014-02-20 10:14:59.000 051 12225.45 -19.05 54599.80 88888.00 2014-02-20 10:14:59.125 051 12225.52 -19.07 54599.80 88888.00 2014-02-20 10:14:59.250 051 12225.52 -19.12 54599.80 88888.00 2014-02-20 10:14:59.375 051 12225.52 -19.10 54599.75 88888.00 2014-02-20 10:14:59.500 051 12225.52 -19.10 54599.70 88888.00 2014-02-20 10:14:59.625 051 12225.55 -19.12 54599.68 88888.00 2014-02-20 10:14:59.750 051 12225.58 -19.12 54599.68 88888.00 2014-02-20 10:14:59.875 051 12225.58 -19.12 54599.62 88888.00 2014-02-20 10:15:00.000 051 12225.65 -19.12 54599.62 88888.00 2014-02-20 10:15:00.125 051 12225.67 -19.12 54599.60 88888.00 2014-02-20 10:15:00.250 051 12225.70 -19.10 54599.55 88888.00 2014-02-20 10:15:00.375 051 12225.67 -19.05 54599.55 88888.00 2014-02-20 10:15:00.500 051 12225.65 -19.00 54599.47 88888.00 2014-02-20 10:15:00.625 051 12225.67 -18.90 54599.45 88888.00 2014-02-20 10:15:00.750 051 12225.67 -18.82 54599.43 88888.00 2014-02-20 10:15:00.875 051 12225.67 -18.73 54599.35 88888.00 2014-02-20 10:15:01.000 051 12225.62 -18.62 54599.28 88888.00 2014-02-20 10:15:01.125 051 12225.60 -18.50 54599.25 88888.00 2014-02-20 10:15:01.250 051 12225.58 -18.35 54599.22 88888.00 2014-02-20 10:15:01.375 051 12225.52 -18.23 54599.18 88888.00 2014-02-20 10:15:01.500 051 12225.50 -18.00 54599.12 88888.00 2014-02-20 10:15:01.625 051 12225.35 -17.80 54599.07 88888.00 2014-02-20 10:15:01.750 051 12225.27 -17.60 54599.05 88888.00 2014-02-20 10:15:01.875 051 12225.15 -17.35 54599.00 88888.00 2014-02-20 10:15:02.000 051 12225.10 -17.12 54598.95 88888.00 2014-02-20 10:15:02.125 051 12225.00 -16.90 54598.85 88888.00 2014-02-20 10:15:02.250 051 12224.83 -16.62 54598.80 88888.00 2014-02-20 10:15:02.375 051 12224.73 -16.30 54598.75 88888.00 2014-02-20 10:15:02.500 051 12224.73 -15.95 54598.72 88888.00 2014-02-20 10:15:02.625 051 12224.58 -15.62 54598.68 88888.00 2014-02-20 10:15:02.750 051 12224.33 -15.30 54598.60 88888.00 2014-02-20 10:15:02.875 051 12224.10 -15.05 54598.50 88888.00 2014-02-20 10:15:03.000 051 12223.95 -14.68 54598.45 88888.00 2014-02-20 10:15:03.125 051 12223.83 -14.35 54598.38 88888.00 2014-02-20 10:15:03.250 051 12223.70 -13.93 54598.35 88888.00 2014-02-20 10:15:03.375 051 12223.60 -13.62 54598.32 88888.00 2014-02-20 10:15:03.500 051 12223.50 -13.30 54598.20 88888.00 2014-02-20 10:15:03.625 051 12223.40 -13.03 54598.12 88888.00 2014-02-20 10:15:03.750 051 12223.30 -12.75 54598.07 88888.00 2014-02-20 10:15:03.875 051 12223.20 -12.45 54598.03 88888.00 2014-02-20 10:15:04.000 051 12223.10 -12.20 54597.95 88888.00 2014-02-20 10:15:04.125 051 12223.02 -11.95 54597.90 88888.00 2014-02-20 10:15:04.250 051 12222.92 -11.70 54597.88 88888.00 2014-02-20 10:15:04.375 051 12222.98 -11.50 54597.85 88888.00 2014-02-20 10:15:04.500 051 12222.95 -11.30 54597.78 88888.00 2014-02-20 10:15:04.625 051 12222.88 -11.12 54597.72 88888.00 2014-02-20 10:15:04.750 051 12222.80 -10.95 54597.70 88888.00 2014-02-20 10:15:04.875 051 12222.73 -10.78 54597.68 88888.00 2014-02-20 10:15:05.000 051 12222.70 -10.65 54597.65 88888.00 2014-02-20 10:15:05.125 051 12222.75 -10.47 54597.62 88888.00 2014-02-20 10:15:05.250 051 12222.67 -10.40 54597.57 88888.00 2014-02-20 10:15:05.375 051 12222.67 -10.32 54597.57 88888.00 2014-02-20 10:15:05.500 051 12222.73 -10.20 54597.55 88888.00 2014-02-20 10:15:05.625 051 12222.77 -10.10 54597.55 88888.00 2014-02-20 10:15:05.750 051 12222.85 -9.97 54597.57 88888.00 2014-02-20 10:15:05.875 051 12222.98 -9.97 54597.57 88888.00 2014-02-20 10:15:06.000 051 12223.05 -9.95 54597.55 88888.00 2014-02-20 10:15:06.125 051 12223.05 -9.93 54597.53 88888.00 2014-02-20 10:15:06.250 051 12223.08 -9.95 54597.53 88888.00 2014-02-20 10:15:06.375 051 12223.20 -9.93 54597.53 88888.00 2014-02-20 10:15:06.500 051 12223.25 -9.93 54597.50 88888.00 2014-02-20 10:15:06.625 051 12223.25 -9.95 54597.50 88888.00 2014-02-20 10:15:06.750 051 12223.35 -9.95 54597.53 88888.00 2014-02-20 10:15:06.875 051 12223.42 -9.93 54597.55 88888.00 2014-02-20 10:15:07.000 051 12223.48 -9.95 54597.53 88888.00 2014-02-20 10:15:07.125 051 12223.52 -9.95 54597.53 88888.00 2014-02-20 10:15:07.250 051 12223.52 -9.97 54597.53 88888.00 2014-02-20 10:15:07.375 051 12223.65 -9.97 54597.53 88888.00 2014-02-20 10:15:07.500 051 12223.73 -9.95 54597.50 88888.00 2014-02-20 10:15:07.625 051 12223.83 -9.93 54597.53 88888.00 2014-02-20 10:15:07.750 051 12223.92 -9.88 54597.50 88888.00 2014-02-20 10:15:07.875 051 12224.08 -9.85 54597.47 88888.00 2014-02-20 10:15:08.000 051 12224.12 -9.80 54597.47 88888.00 2014-02-20 10:15:08.125 051 12224.15 -9.78 54597.50 88888.00 2014-02-20 10:15:08.250 051 12224.23 -9.75 54597.45 88888.00 2014-02-20 10:15:08.375 051 12224.40 -9.65 54597.45 88888.00 2014-02-20 10:15:08.500 051 12224.50 -9.62 54597.43 88888.00 2014-02-20 10:15:08.625 051 12224.52 -9.60 54597.35 88888.00 2014-02-20 10:15:08.750 051 12224.62 -9.57 54597.35 88888.00 2014-02-20 10:15:08.875 051 12224.73 -9.47 54597.35 88888.00 2014-02-20 10:15:09.000 051 12224.83 -9.43 54597.30 88888.00 2014-02-20 10:15:09.125 051 12224.95 -9.38 54597.28 88888.00 2014-02-20 10:15:09.250 051 12225.08 -9.35 54597.25 88888.00 2014-02-20 10:15:09.375 051 12225.20 -9.25 54597.22 88888.00 2014-02-20 10:15:09.500 051 12225.23 -9.22 54597.18 88888.00 2014-02-20 10:15:09.625 051 12225.30 -9.18 54597.15 88888.00 2014-02-20 10:15:09.750 051 12225.33 -9.15 54597.10 88888.00 2014-02-20 10:15:09.875 051 12225.33 -9.07 54597.05 88888.00 2014-02-20 10:15:10.000 051 12225.40 -9.03 54597.00 88888.00 2014-02-20 10:15:10.125 051 12225.48 -8.95 54596.95 88888.00 2014-02-20 10:15:10.250 051 12225.55 -8.95 54596.93 88888.00 2014-02-20 10:15:10.375 051 12225.58 -8.88 54596.85 88888.00 2014-02-20 10:15:10.500 051 12225.55 -8.82 54596.82 88888.00 2014-02-20 10:15:10.625 051 12225.52 -8.75 54596.78 88888.00 2014-02-20 10:15:10.750 051 12225.50 -8.70 54596.70 88888.00 2014-02-20 10:15:10.875 051 12225.55 -8.62 54596.65 88888.00 2014-02-20 10:15:11.000 051 12225.62 -8.57 54596.60 88888.00 2014-02-20 10:15:11.125 051 12225.65 -8.47 54596.57 88888.00 2014-02-20 10:15:11.250 051 12225.62 -8.38 54596.53 88888.00 2014-02-20 10:15:11.375 051 12225.62 -8.28 54596.47 88888.00 2014-02-20 10:15:11.500 051 12225.58 -8.18 54596.43 88888.00 2014-02-20 10:15:11.625 051 12225.55 -8.10 54596.35 88888.00 2014-02-20 10:15:11.750 051 12225.48 -8.03 54596.25 88888.00 2014-02-20 10:15:11.875 051 12225.30 -7.92 54596.18 88888.00 2014-02-20 10:15:12.000 051 12225.23 -7.88 54596.15 88888.00 2014-02-20 10:15:12.125 051 12225.10 -7.80 54596.10 88888.00 2014-02-20 10:15:12.250 051 12224.98 -7.67 54596.05 88888.00 2014-02-20 10:15:12.375 051 12224.90 -7.60 54596.00 88888.00 2014-02-20 10:15:12.500 051 12224.88 -7.50 54595.93 88888.00 2014-02-20 10:15:12.625 051 12224.83 -7.38 54595.88 88888.00 2014-02-20 10:15:12.750 051 12224.73 -7.28 54595.80 88888.00 2014-02-20 10:15:12.875 051 12224.67 -7.22 54595.70 88888.00 2014-02-20 10:15:13.000 051 12224.52 -7.17 54595.65 88888.00 2014-02-20 10:15:13.125 051 12224.38 -7.10 54595.62 88888.00 2014-02-20 10:15:13.250 051 12224.33 -7.03 54595.55 88888.00 2014-02-20 10:15:13.375 051 12224.23 -6.97 54595.47 88888.00 2014-02-20 10:15:13.500 051 12224.12 -6.92 54595.43 88888.00 2014-02-20 10:15:13.625 051 12224.02 -6.85 54595.35 88888.00 2014-02-20 10:15:13.750 051 12223.95 -6.80 54595.28 88888.00 2014-02-20 10:15:13.875 051 12223.95 -6.80 54595.20 88888.00 2014-02-20 10:15:14.000 051 12223.90 -6.78 54595.15 88888.00 2014-02-20 10:15:14.125 051 12223.90 -6.80 54595.10 88888.00 2014-02-20 10:15:14.250 051 12223.92 -6.80 54595.05 88888.00 2014-02-20 10:15:14.375 051 12223.98 -6.78 54595.00 88888.00 2014-02-20 10:15:14.500 051 12224.00 -6.80 54594.93 88888.00 2014-02-20 10:15:14.625 051 12224.02 -6.85 54594.78 88888.00 2014-02-20 10:15:14.750 051 12224.00 -6.95 54594.78 88888.00 2014-02-20 10:15:14.875 051 12224.10 -7.03 54594.75 88888.00 2014-02-20 10:15:15.000 051 12224.20 -7.05 54594.68 88888.00 2014-02-20 10:15:15.125 051 12224.27 -7.10 54594.62 88888.00 2014-02-20 10:15:15.250 051 12224.45 -7.20 54594.55 88888.00 2014-02-20 10:15:15.375 051 12224.55 -7.22 54594.50 88888.00 2014-02-20 10:15:15.500 051 12224.65 -7.28 54594.45 88888.00 2014-02-20 10:15:15.625 051 12224.80 -7.30 54594.43 88888.00 2014-02-20 10:15:15.750 051 12224.92 -7.35 54594.35 88888.00 2014-02-20 10:15:15.875 051 12225.02 -7.45 54594.32 88888.00 2014-02-20 10:15:16.000 051 12225.15 -7.50 54594.28 88888.00 2014-02-20 10:15:16.125 051 12225.12 -7.50 54594.20 88888.00 2014-02-20 10:15:16.250 051 12225.23 -7.55 54594.15 88888.00 2014-02-20 10:15:16.375 051 12225.38 -7.53 54594.15 88888.00 2014-02-20 10:15:16.500 051 12225.40 -7.58 54594.07 88888.00 2014-02-20 10:15:16.625 051 12225.45 -7.60 54594.05 88888.00 2014-02-20 10:15:16.750 051 12225.55 -7.55 54594.00 88888.00 2014-02-20 10:15:16.875 051 12225.58 -7.53 54593.97 88888.00 2014-02-20 10:15:17.000 051 12225.62 -7.55 54593.90 88888.00 2014-02-20 10:15:17.125 051 12225.75 -7.55 54593.90 88888.00 2014-02-20 10:15:17.250 051 12225.80 -7.55 54593.85 88888.00 2014-02-20 10:15:17.375 051 12225.83 -7.50 54593.80 88888.00 2014-02-20 10:15:17.500 051 12225.80 -7.47 54593.75 88888.00 2014-02-20 10:15:17.625 051 12225.80 -7.42 54593.72 88888.00 2014-02-20 10:15:17.750 051 12225.85 -7.42 54593.70 88888.00 2014-02-20 10:15:17.875 051 12225.85 -7.38 54593.65 88888.00 2014-02-20 10:15:18.000 051 12225.88 -7.33 54593.65 88888.00 2014-02-20 10:15:18.125 051 12225.88 -7.30 54593.62 88888.00 2014-02-20 10:15:18.250 051 12225.83 -7.33 54593.57 88888.00 2014-02-20 10:15:18.375 051 12225.75 -7.25 54593.55 88888.00 2014-02-20 10:15:18.500 051 12225.73 -7.22 54593.55 88888.00 2014-02-20 10:15:18.625 051 12225.77 -7.20 54593.50 88888.00 2014-02-20 10:15:18.750 051 12225.75 -7.17 54593.50 88888.00 2014-02-20 10:15:18.875 051 12225.73 -7.15 54593.47 88888.00 2014-02-20 10:15:19.000 051 12225.70 -7.10 54593.45 88888.00 2014-02-20 10:15:19.125 051 12225.65 -7.05 54593.45 88888.00 2014-02-20 10:15:19.250 051 12225.62 -7.05 54593.43 88888.00 2014-02-20 10:15:19.375 051 12225.70 -7.03 54593.40 88888.00 2014-02-20 10:15:19.500 051 12225.73 -7.00 54593.40 88888.00 2014-02-20 10:15:19.625 051 12225.75 -6.95 54593.38 88888.00 2014-02-20 10:15:19.750 051 12225.77 -6.88 54593.35 88888.00 2014-02-20 10:15:19.875 051 12225.83 -6.88 54593.30 88888.00 2014-02-20 10:15:20.000 051 12225.88 -6.88 54593.28 88888.00 2014-02-20 10:15:20.125 051 12225.95 -6.85 54593.25 88888.00 2014-02-20 10:15:20.250 051 12225.95 -6.88 54593.22 88888.00 2014-02-20 10:15:20.375 051 12225.98 -6.88 54593.20 88888.00 2014-02-20 10:15:20.500 051 12226.00 -6.90 54593.18 88888.00 2014-02-20 10:15:20.625 051 12226.05 -6.92 54593.18 88888.00 2014-02-20 10:15:20.750 051 12226.05 -6.90 54593.15 88888.00 2014-02-20 10:15:20.875 051 12226.02 -6.95 54593.12 88888.00 2014-02-20 10:15:21.000 051 12226.08 -7.00 54593.07 88888.00 2014-02-20 10:15:21.125 051 12226.08 -7.05 54593.05 88888.00 2014-02-20 10:15:21.250 051 12226.08 -7.10 54593.07 88888.00 2014-02-20 10:15:21.375 051 12226.15 -7.10 54593.07 88888.00 2014-02-20 10:15:21.500 051 12226.20 -7.15 54593.05 88888.00 2014-02-20 10:15:21.625 051 12226.12 -7.25 54593.00 88888.00 2014-02-20 10:15:21.750 051 12226.17 -7.25 54593.00 88888.00 2014-02-20 10:15:21.875 051 12226.15 -7.28 54592.97 88888.00 2014-02-20 10:15:22.000 051 12226.10 -7.30 54592.93 88888.00 2014-02-20 10:15:22.125 051 12226.05 -7.38 54592.90 88888.00 2014-02-20 10:15:22.250 051 12226.02 -7.42 54592.88 88888.00 2014-02-20 10:15:22.375 051 12225.95 -7.40 54592.88 88888.00 2014-02-20 10:15:22.500 051 12225.90 -7.42 54592.85 88888.00 2014-02-20 10:15:22.625 051 12225.83 -7.40 54592.82 88888.00 2014-02-20 10:15:22.750 051 12225.85 -7.33 54592.85 88888.00 2014-02-20 10:15:22.875 051 12225.85 -7.28 54592.80 88888.00 2014-02-20 10:15:23.000 051 12225.75 -7.28 54592.80 88888.00 2014-02-20 10:15:23.125 051 12225.60 -7.25 54592.75 88888.00 2014-02-20 10:15:23.250 051 12225.48 -7.25 54592.72 88888.00 2014-02-20 10:15:23.375 051 12225.38 -7.22 54592.70 88888.00 2014-02-20 10:15:23.500 051 12225.27 -7.15 54592.70 88888.00 2014-02-20 10:15:23.625 051 12225.17 -7.08 54592.70 88888.00 2014-02-20 10:15:23.750 051 12224.98 -6.97 54592.68 88888.00 2014-02-20 10:15:23.875 051 12224.83 -6.88 54592.65 88888.00 2014-02-20 10:15:24.000 051 12224.70 -6.78 54592.62 88888.00 2014-02-20 10:15:24.125 051 12224.50 -6.62 54592.60 88888.00 2014-02-20 10:15:24.250 051 12224.15 -6.55 54592.57 88888.00 2014-02-20 10:15:24.375 051 12223.90 -6.42 54592.57 88888.00 2014-02-20 10:15:24.500 051 12223.73 -6.28 54592.57 88888.00 2014-02-20 10:15:24.625 051 12223.52 -6.12 54592.55 88888.00 2014-02-20 10:15:24.750 051 12223.23 -5.92 54592.50 88888.00 2014-02-20 10:15:24.875 051 12222.85 -5.75 54592.50 88888.00 2014-02-20 10:15:25.000 051 12222.58 -5.60 54592.50 88888.00 2014-02-20 10:15:25.125 051 12222.27 -5.47 54592.47 88888.00 2014-02-20 10:15:25.250 051 12222.00 -5.30 54592.50 88888.00 2014-02-20 10:15:25.375 051 12221.75 -5.17 54592.50 88888.00 2014-02-20 10:15:25.500 051 12221.42 -5.05 54592.45 88888.00 2014-02-20 10:15:25.625 051 12221.08 -4.90 54592.45 88888.00 2014-02-20 10:15:25.750 051 12220.77 -4.75 54592.45 88888.00 2014-02-20 10:15:25.875 051 12220.50 -4.62 54592.45 88888.00 2014-02-20 10:15:26.000 051 12220.25 -4.53 54592.45 88888.00 2014-02-20 10:15:26.125 051 12219.98 -4.42 54592.45 88888.00 2014-02-20 10:15:26.250 051 12219.62 -4.33 54592.43 88888.00 2014-02-20 10:15:26.375 051 12219.33 -4.20 54592.43 88888.00 2014-02-20 10:15:26.500 051 12219.08 -4.08 54592.45 88888.00 2014-02-20 10:15:26.625 051 12218.85 -4.03 54592.43 88888.00 2014-02-20 10:15:26.750 051 12218.62 -3.98 54592.40 88888.00 2014-02-20 10:15:26.875 051 12218.42 -3.88 54592.38 88888.00 2014-02-20 10:15:27.000 051 12218.23 -3.83 54592.35 88888.00 2014-02-20 10:15:27.125 051 12218.08 -3.75 54592.35 88888.00 2014-02-20 10:15:27.250 051 12217.95 -3.70 54592.35 88888.00 2014-02-20 10:15:27.375 051 12217.95 -3.60 54592.35 88888.00 2014-02-20 10:15:27.500 051 12217.88 -3.52 54592.32 88888.00 2014-02-20 10:15:27.625 051 12217.83 -3.50 54592.28 88888.00 2014-02-20 10:15:27.750 051 12217.80 -3.40 54592.30 88888.00 2014-02-20 10:15:27.875 051 12217.80 -3.33 54592.28 88888.00 2014-02-20 10:15:28.000 051 12217.80 -3.27 54592.20 88888.00 2014-02-20 10:15:28.125 051 12217.77 -3.23 54592.20 88888.00 2014-02-20 10:15:28.250 051 12217.73 -3.20 54592.20 88888.00 2014-02-20 10:15:28.375 051 12217.77 -3.15 54592.20 88888.00 2014-02-20 10:15:28.500 051 12217.88 -3.15 54592.18 88888.00 2014-02-20 10:15:28.625 051 12217.98 -3.08 54592.15 88888.00 2014-02-20 10:15:28.750 051 12218.08 -3.08 54592.15 88888.00 2014-02-20 10:15:28.875 051 12218.17 -3.02 54592.12 88888.00 2014-02-20 10:15:29.000 051 12218.27 -3.00 54592.10 88888.00 2014-02-20 10:15:29.125 051 12218.48 -3.00 54592.07 88888.00 2014-02-20 10:15:29.250 051 12218.55 -3.02 54592.07 88888.00 2014-02-20 10:15:29.375 051 12218.62 -3.02 54592.05 88888.00 2014-02-20 10:15:29.500 051 12218.75 -3.02 54592.03 88888.00 2014-02-20 10:15:29.625 051 12218.90 -3.02 54592.03 88888.00 2014-02-20 10:15:29.750 051 12219.08 -3.02 54591.97 88888.00 2014-02-20 10:15:29.875 051 12219.25 -3.00 54591.95 88888.00 2014-02-20 10:15:30.000 051 12219.40 -3.02 54591.95 88888.00 2014-02-20 10:15:30.125 051 12219.55 -3.08 54591.95 88888.00 2014-02-20 10:15:30.250 051 12219.62 -3.10 54591.88 88888.00 2014-02-20 10:15:30.375 051 12219.70 -3.08 54591.85 88888.00 2014-02-20 10:15:30.500 051 12219.85 -3.08 54591.85 88888.00 2014-02-20 10:15:30.625 051 12220.02 -3.10 54591.88 88888.00 2014-02-20 10:15:30.750 051 12220.15 -3.12 54591.82 88888.00 2014-02-20 10:15:30.875 051 12220.33 -3.12 54591.78 88888.00 2014-02-20 10:15:31.000 051 12220.48 -3.15 54591.72 88888.00 2014-02-20 10:15:31.125 051 12220.70 -3.23 54591.65 88888.00 2014-02-20 10:15:31.250 051 12220.80 -3.27 54591.68 88888.00 2014-02-20 10:15:31.375 051 12221.00 -3.25 54591.62 88888.00 2014-02-20 10:15:31.500 051 12221.30 -3.25 54591.55 88888.00 2014-02-20 10:15:31.625 051 12221.52 -3.30 54591.50 88888.00 2014-02-20 10:15:31.750 051 12221.67 -3.35 54591.45 88888.00 2014-02-20 10:15:31.875 051 12221.83 -3.38 54591.40 88888.00 2014-02-20 10:15:32.000 051 12222.02 -3.38 54591.38 88888.00 2014-02-20 10:15:32.125 051 12222.23 -3.38 54591.35 88888.00 2014-02-20 10:15:32.250 051 12222.40 -3.35 54591.35 88888.00 2014-02-20 10:15:32.375 051 12222.55 -3.33 54591.30 88888.00 2014-02-20 10:15:32.500 051 12222.65 -3.27 54591.25 88888.00 2014-02-20 10:15:32.625 051 12222.77 -3.25 54591.25 88888.00 2014-02-20 10:15:32.750 051 12222.90 -3.23 54591.22 88888.00 2014-02-20 10:15:32.875 051 12223.08 -3.17 54591.20 88888.00 2014-02-20 10:15:33.000 051 12223.15 -3.12 54591.15 88888.00 2014-02-20 10:15:33.125 051 12223.15 -3.08 54591.15 88888.00 2014-02-20 10:15:33.250 051 12223.12 -3.00 54591.10 88888.00 2014-02-20 10:15:33.375 051 12223.17 -2.92 54591.07 88888.00 2014-02-20 10:15:33.500 051 12223.20 -2.80 54591.03 88888.00 2014-02-20 10:15:33.625 051 12223.27 -2.73 54591.00 88888.00 2014-02-20 10:15:33.750 051 12223.33 -2.58 54590.97 88888.00 2014-02-20 10:15:33.875 051 12223.33 -2.48 54590.93 88888.00 2014-02-20 10:15:34.000 051 12223.35 -2.38 54590.88 88888.00 2014-02-20 10:15:34.125 051 12223.30 -2.25 54590.85 88888.00 2014-02-20 10:15:34.250 051 12223.23 -2.10 54590.80 88888.00 2014-02-20 10:15:34.375 051 12223.27 -1.98 54590.75 88888.00 2014-02-20 10:15:34.500 051 12223.35 -1.80 54590.75 88888.00 2014-02-20 10:15:34.625 051 12223.40 -1.62 54590.70 88888.00 2014-02-20 10:15:34.750 051 12223.35 -1.45 54590.68 88888.00 2014-02-20 10:15:34.875 051 12223.33 -1.25 54590.60 88888.00 2014-02-20 10:15:35.000 051 12223.33 -1.12 54590.55 88888.00 2014-02-20 10:15:35.125 051 12223.30 -0.95 54590.55 88888.00 2014-02-20 10:15:35.250 051 12223.33 -0.75 54590.53 88888.00 2014-02-20 10:15:35.375 051 12223.35 -0.60 54590.50 88888.00 2014-02-20 10:15:35.500 051 12223.25 -0.47 54590.47 88888.00 2014-02-20 10:15:35.625 051 12223.25 -0.30 54590.47 88888.00 2014-02-20 10:15:35.750 051 12223.23 -0.10 54590.45 88888.00 2014-02-20 10:15:35.875 051 12223.15 0.07 54590.43 88888.00 2014-02-20 10:15:36.000 051 12223.08 0.23 54590.38 88888.00 2014-02-20 10:15:36.125 051 12223.00 0.38 54590.38 88888.00 2014-02-20 10:15:36.250 051 12222.90 0.53 54590.40 88888.00 2014-02-20 10:15:36.375 051 12222.90 0.65 54590.38 88888.00 2014-02-20 10:15:36.500 051 12222.88 0.78 54590.35 88888.00 2014-02-20 10:15:36.625 051 12222.80 0.88 54590.32 88888.00 2014-02-20 10:15:36.750 051 12222.67 1.00 54590.32 88888.00 2014-02-20 10:15:36.875 051 12222.60 1.10 54590.30 88888.00 2014-02-20 10:15:37.000 051 12222.58 1.20 54590.30 88888.00 2014-02-20 10:15:37.125 051 12222.50 1.23 54590.30 88888.00 2014-02-20 10:15:37.250 051 12222.33 1.27 54590.28 88888.00 2014-02-20 10:15:37.375 051 12222.25 1.35 54590.28 88888.00 2014-02-20 10:15:37.500 051 12222.23 1.40 54590.28 88888.00 2014-02-20 10:15:37.625 051 12222.17 1.45 54590.30 88888.00 2014-02-20 10:15:37.750 051 12222.15 1.50 54590.30 88888.00 2014-02-20 10:15:37.875 051 12222.12 1.52 54590.30 88888.00 2014-02-20 10:15:38.000 051 12222.00 1.52 54590.28 88888.00 2014-02-20 10:15:38.125 051 12221.92 1.52 54590.28 88888.00 2014-02-20 10:15:38.250 051 12221.88 1.50 54590.22 88888.00 2014-02-20 10:15:38.375 051 12221.95 1.48 54590.20 88888.00 2014-02-20 10:15:38.500 051 12222.02 1.43 54590.20 88888.00 2014-02-20 10:15:38.625 051 12222.02 1.43 54590.20 88888.00 2014-02-20 10:15:38.750 051 12222.00 1.40 54590.18 88888.00 2014-02-20 10:15:38.875 051 12221.92 1.35 54590.20 88888.00 2014-02-20 10:15:39.000 051 12221.92 1.32 54590.15 88888.00 2014-02-20 10:15:39.125 051 12222.00 1.27 54590.12 88888.00 2014-02-20 10:15:39.250 051 12222.12 1.18 54590.12 88888.00 2014-02-20 10:15:39.375 051 12222.17 1.18 54590.12 88888.00 2014-02-20 10:15:39.500 051 12222.23 1.10 54590.10 88888.00 2014-02-20 10:15:39.625 051 12222.30 1.00 54590.03 88888.00 2014-02-20 10:15:39.750 051 12222.30 0.93 54590.03 88888.00 2014-02-20 10:15:39.875 051 12222.27 0.88 54590.03 88888.00 2014-02-20 10:15:40.000 051 12222.33 0.80 54589.97 88888.00 2014-02-20 10:15:40.125 051 12222.38 0.72 54589.93 88888.00 2014-02-20 10:15:40.250 051 12222.40 0.65 54589.95 88888.00 2014-02-20 10:15:40.375 051 12222.40 0.57 54589.95 88888.00 2014-02-20 10:15:40.500 051 12222.40 0.45 54589.90 88888.00 2014-02-20 10:15:40.625 051 12222.33 0.38 54589.90 88888.00 2014-02-20 10:15:40.750 051 12222.33 0.28 54589.90 88888.00 2014-02-20 10:15:40.875 051 12222.35 0.20 54589.90 88888.00 2014-02-20 10:15:41.000 051 12222.40 0.10 54589.85 88888.00 2014-02-20 10:15:41.125 051 12222.38 0.00 54589.82 88888.00 2014-02-20 10:15:41.250 051 12222.35 -0.10 54589.80 88888.00 2014-02-20 10:15:41.375 051 12222.42 -0.17 54589.80 88888.00 2014-02-20 10:15:41.500 051 12222.35 -0.28 54589.78 88888.00 2014-02-20 10:15:41.625 051 12222.25 -0.42 54589.70 88888.00 2014-02-20 10:15:41.750 051 12222.20 -0.53 54589.68 88888.00 2014-02-20 10:15:41.875 051 12222.23 -0.55 54589.68 88888.00 2014-02-20 10:15:42.000 051 12222.27 -0.68 54589.65 88888.00 2014-02-20 10:15:42.125 051 12222.15 -0.78 54589.62 88888.00 2014-02-20 10:15:42.250 051 12222.08 -0.85 54589.62 88888.00 2014-02-20 10:15:42.375 051 12222.10 -0.90 54589.57 88888.00 2014-02-20 10:15:42.500 051 12222.12 -0.95 54589.57 88888.00 2014-02-20 10:15:42.625 051 12222.05 -1.00 54589.55 88888.00 2014-02-20 10:15:42.750 051 12222.05 -1.05 54589.55 88888.00 2014-02-20 10:15:42.875 051 12222.08 -1.12 54589.55 88888.00 2014-02-20 10:15:43.000 051 12222.05 -1.23 54589.55 88888.00 2014-02-20 10:15:43.125 051 12222.05 -1.23 54589.55 88888.00 2014-02-20 10:15:43.250 051 12221.98 -1.32 54589.55 88888.00 2014-02-20 10:15:43.375 051 12221.98 -1.35 54589.53 88888.00 2014-02-20 10:15:43.500 051 12221.90 -1.40 54589.53 88888.00 2014-02-20 10:15:43.625 051 12221.83 -1.45 54589.55 88888.00 2014-02-20 10:15:43.750 051 12221.77 -1.52 54589.55 88888.00 2014-02-20 10:15:43.875 051 12221.73 -1.60 54589.57 88888.00 2014-02-20 10:15:44.000 051 12221.77 -1.62 54589.55 88888.00 2014-02-20 10:15:44.125 051 12221.80 -1.62 54589.57 88888.00 2014-02-20 10:15:44.250 051 12221.70 -1.65 54589.57 88888.00 2014-02-20 10:15:44.375 051 12221.67 -1.65 54589.62 88888.00 2014-02-20 10:15:44.500 051 12221.67 -1.68 54589.60 88888.00 2014-02-20 10:15:44.625 051 12221.70 -1.70 54589.57 88888.00 2014-02-20 10:15:44.750 051 12221.62 -1.73 54589.60 88888.00 2014-02-20 10:15:44.875 051 12221.58 -1.77 54589.60 88888.00 2014-02-20 10:15:45.000 051 12221.55 -1.80 54589.62 88888.00 2014-02-20 10:15:45.125 051 12221.52 -1.88 54589.62 88888.00 2014-02-20 10:15:45.250 051 12221.58 -1.93 54589.68 88888.00 2014-02-20 10:15:45.375 051 12221.62 -1.93 54589.68 88888.00 2014-02-20 10:15:45.500 051 12221.62 -1.98 54589.72 88888.00 2014-02-20 10:15:45.625 051 12221.60 -2.02 54589.72 88888.00 2014-02-20 10:15:45.750 051 12221.60 -2.05 54589.78 88888.00 2014-02-20 10:15:45.875 051 12221.70 -2.12 54589.82 88888.00 2014-02-20 10:15:46.000 051 12221.77 -2.17 54589.82 88888.00 2014-02-20 10:15:46.125 051 12221.85 -2.20 54589.88 88888.00 2014-02-20 10:15:46.250 051 12221.95 -2.30 54589.93 88888.00 2014-02-20 10:15:46.375 051 12222.12 -2.35 54589.90 88888.00 2014-02-20 10:15:46.500 051 12222.23 -2.45 54589.93 88888.00 2014-02-20 10:15:46.625 051 12222.35 -2.50 54590.00 88888.00 2014-02-20 10:15:46.750 051 12222.50 -2.52 54590.07 88888.00 2014-02-20 10:15:46.875 051 12222.73 -2.62 54590.12 88888.00 2014-02-20 10:15:47.000 051 12222.90 -2.70 54590.07 88888.00 2014-02-20 10:15:47.125 051 12223.05 -2.70 54590.10 88888.00 2014-02-20 10:15:47.250 051 12223.20 -2.75 54590.15 88888.00 2014-02-20 10:15:47.375 051 12223.42 -2.75 54590.20 88888.00 2014-02-20 10:15:47.500 051 12223.65 -2.80 54590.22 88888.00 2014-02-20 10:15:47.625 051 12223.90 -2.80 54590.22 88888.00 2014-02-20 10:15:47.750 051 12224.10 -2.85 54590.20 88888.00 2014-02-20 10:15:47.875 051 12224.33 -2.83 54590.18 88888.00 2014-02-20 10:15:48.000 051 12224.58 -2.85 54590.18 88888.00 2014-02-20 10:15:48.125 051 12224.90 -2.85 54590.18 88888.00 2014-02-20 10:15:48.250 051 12225.23 -2.85 54590.20 88888.00 2014-02-20 10:15:48.375 051 12225.50 -2.83 54590.18 88888.00 2014-02-20 10:15:48.500 051 12225.77 -2.88 54590.20 88888.00 2014-02-20 10:15:48.625 051 12226.08 -2.90 54590.20 88888.00 2014-02-20 10:15:48.750 051 12226.38 -2.92 54590.18 88888.00 2014-02-20 10:15:48.875 051 12226.65 -2.92 54590.15 88888.00 2014-02-20 10:15:49.000 051 12226.85 -3.00 54590.12 88888.00 2014-02-20 10:15:49.125 051 12227.05 -3.08 54590.07 88888.00 2014-02-20 10:15:49.250 051 12227.33 -3.12 54590.05 88888.00 2014-02-20 10:15:49.375 051 12227.58 -3.17 54590.03 88888.00 2014-02-20 10:15:49.500 051 12227.83 -3.25 54590.00 88888.00 2014-02-20 10:15:49.625 051 12228.05 -3.38 54589.95 88888.00 2014-02-20 10:15:49.750 051 12228.35 -3.50 54589.93 88888.00 2014-02-20 10:15:49.875 051 12228.58 -3.62 54589.88 88888.00 2014-02-20 10:15:50.000 051 12228.77 -3.73 54589.85 88888.00 2014-02-20 10:15:50.125 051 12229.00 -3.90 54589.88 88888.00 2014-02-20 10:15:50.250 051 12229.17 -4.08 54589.88 88888.00 2014-02-20 10:15:50.375 051 12229.40 -4.17 54589.85 88888.00 2014-02-20 10:15:50.500 051 12229.55 -4.40 54589.78 88888.00 2014-02-20 10:15:50.625 051 12229.70 -4.65 54589.75 88888.00 2014-02-20 10:15:50.750 051 12229.85 -4.88 54589.75 88888.00 2014-02-20 10:15:50.875 051 12229.98 -5.12 54589.72 88888.00 2014-02-20 10:15:51.000 051 12230.08 -5.35 54589.70 88888.00 2014-02-20 10:15:51.125 051 12230.23 -5.58 54589.70 88888.00 2014-02-20 10:15:51.250 051 12230.27 -5.88 54589.72 88888.00 2014-02-20 10:15:51.375 051 12230.33 -6.10 54589.70 88888.00 2014-02-20 10:15:51.500 051 12230.40 -6.42 54589.72 88888.00 2014-02-20 10:15:51.625 051 12230.48 -6.75 54589.72 88888.00 2014-02-20 10:15:51.750 051 12230.60 -7.08 54589.72 88888.00 2014-02-20 10:15:51.875 051 12230.73 -7.35 54589.72 88888.00 2014-02-20 10:15:52.000 051 12230.80 -7.65 54589.70 88888.00 2014-02-20 10:15:52.125 051 12230.90 -7.95 54589.70 88888.00 2014-02-20 10:15:52.250 051 12230.92 -8.32 54589.70 88888.00 2014-02-20 10:15:52.375 051 12230.98 -8.62 54589.70 88888.00 2014-02-20 10:15:52.500 051 12231.02 -8.90 54589.68 88888.00 2014-02-20 10:15:52.625 051 12231.12 -9.20 54589.75 88888.00 2014-02-20 10:15:52.750 051 12231.20 -9.53 54589.72 88888.00 2014-02-20 10:15:52.875 051 12231.27 -9.85 54589.72 88888.00 2014-02-20 10:15:53.000 051 12231.40 -10.18 54589.75 88888.00 2014-02-20 10:15:53.125 051 12231.48 -10.45 54589.72 88888.00 2014-02-20 10:15:53.250 051 12231.60 -10.78 54589.75 88888.00 2014-02-20 10:15:53.375 051 12231.70 -11.05 54589.75 88888.00 2014-02-20 10:15:53.500 051 12231.85 -11.30 54589.72 88888.00 2014-02-20 10:15:53.625 051 12232.02 -11.60 54589.72 88888.00 2014-02-20 10:15:53.750 051 12232.17 -11.90 54589.78 88888.00 2014-02-20 10:15:53.875 051 12232.30 -12.12 54589.78 88888.00 2014-02-20 10:15:54.000 051 12232.35 -12.40 54589.78 88888.00 2014-02-20 10:15:54.125 051 12232.38 -12.62 54589.80 88888.00 2014-02-20 10:15:54.250 051 12232.50 -12.82 54589.82 88888.00 2014-02-20 10:15:54.375 051 12232.60 -13.00 54589.80 88888.00 2014-02-20 10:15:54.500 051 12232.65 -13.22 54589.80 88888.00 2014-02-20 10:15:54.625 051 12232.73 -13.40 54589.82 88888.00 2014-02-20 10:15:54.750 051 12232.77 -13.55 54589.82 88888.00 2014-02-20 10:15:54.875 051 12232.85 -13.68 54589.80 88888.00 2014-02-20 10:15:55.000 051 12232.85 -13.80 54589.80 88888.00 2014-02-20 10:15:55.125 051 12232.85 -13.85 54589.78 88888.00 2014-02-20 10:15:55.250 051 12232.90 -13.95 54589.80 88888.00 2014-02-20 10:15:55.375 051 12232.98 -14.00 54589.78 88888.00 2014-02-20 10:15:55.500 051 12232.95 -14.10 54589.72 88888.00 2014-02-20 10:15:55.625 051 12232.90 -14.10 54589.70 88888.00 2014-02-20 10:15:55.750 051 12232.90 -14.10 54589.68 88888.00 2014-02-20 10:15:55.875 051 12232.95 -14.07 54589.68 88888.00 2014-02-20 10:15:56.000 051 12232.95 -14.00 54589.62 88888.00 2014-02-20 10:15:56.125 051 12232.98 -13.95 54589.60 88888.00 2014-02-20 10:15:56.250 051 12232.95 -13.85 54589.57 88888.00 2014-02-20 10:15:56.375 051 12232.90 -13.75 54589.55 88888.00 2014-02-20 10:15:56.500 051 12232.83 -13.62 54589.50 88888.00 2014-02-20 10:15:56.625 051 12232.77 -13.47 54589.45 88888.00 2014-02-20 10:15:56.750 051 12232.67 -13.30 54589.40 88888.00 2014-02-20 10:15:56.875 051 12232.62 -13.07 54589.38 88888.00 2014-02-20 10:15:57.000 051 12232.58 -12.88 54589.32 88888.00 2014-02-20 10:15:57.125 051 12232.45 -12.70 54589.28 88888.00 2014-02-20 10:15:57.250 051 12232.33 -12.43 54589.25 88888.00 2014-02-20 10:15:57.375 051 12232.23 -12.15 54589.22 88888.00 2014-02-20 10:15:57.500 051 12232.10 -11.93 54589.15 88888.00 2014-02-20 10:15:57.625 051 12232.02 -11.65 54589.07 88888.00 2014-02-20 10:15:57.750 051 12232.00 -11.38 54589.05 88888.00 2014-02-20 10:15:57.875 051 12231.90 -11.07 54589.00 88888.00 2014-02-20 10:15:58.000 051 12231.77 -10.78 54588.95 88888.00 2014-02-20 10:15:58.125 051 12231.65 -10.47 54588.88 88888.00 2014-02-20 10:15:58.250 051 12231.62 -10.12 54588.82 88888.00 2014-02-20 10:15:58.375 051 12231.60 -9.85 54588.82 88888.00 2014-02-20 10:15:58.500 051 12231.52 -9.57 54588.75 88888.00 2014-02-20 10:15:58.625 051 12231.38 -9.32 54588.70 88888.00 2014-02-20 10:15:58.750 051 12231.30 -9.03 54588.65 88888.00 2014-02-20 10:15:58.875 051 12231.30 -8.75 54588.57 88888.00 2014-02-20 10:15:59.000 051 12231.27 -8.47 54588.53 88888.00 2014-02-20 10:15:59.125 051 12231.25 -8.20 54588.47 88888.00 2014-02-20 10:15:59.250 051 12231.20 -7.97 54588.40 88888.00 2014-02-20 10:15:59.375 051 12231.20 -7.78 54588.35 88888.00 2014-02-20 10:15:59.500 051 12231.10 -7.50 54588.32 88888.00 2014-02-20 10:15:59.625 051 12231.15 -7.25 54588.32 88888.00 2014-02-20 10:15:59.750 051 12231.15 -7.08 54588.28 88888.00 2014-02-20 10:15:59.875 051 12231.17 -6.88 54588.22 88888.00 2014-02-20 10:16:00.000 051 12231.15 -6.72 54588.15 88888.00 2014-02-20 10:16:00.125 051 12231.10 -6.55 54588.12 88888.00 2014-02-20 10:16:00.250 051 12230.98 -6.42 54588.07 88888.00 2014-02-20 10:16:00.375 051 12230.95 -6.30 54588.05 88888.00 2014-02-20 10:16:00.500 051 12231.05 -6.20 54588.03 88888.00 2014-02-20 10:16:00.625 051 12231.15 -6.10 54588.00 88888.00 2014-02-20 10:16:00.750 051 12231.15 -6.05 54587.97 88888.00 2014-02-20 10:16:00.875 051 12231.15 -6.03 54587.95 88888.00 2014-02-20 10:16:01.000 051 12231.17 -5.97 54587.90 88888.00 2014-02-20 10:16:01.125 051 12231.25 -5.92 54587.95 88888.00 2014-02-20 10:16:01.250 051 12231.33 -5.97 54587.93 88888.00 2014-02-20 10:16:01.375 051 12231.35 -6.00 54587.93 88888.00 2014-02-20 10:16:01.500 051 12231.42 -6.03 54587.90 88888.00 2014-02-20 10:16:01.625 051 12231.48 -6.05 54587.90 88888.00 2014-02-20 10:16:01.750 051 12231.50 -6.05 54587.90 88888.00 2014-02-20 10:16:01.875 051 12231.48 -6.15 54587.90 88888.00 2014-02-20 10:16:02.000 051 12231.42 -6.20 54587.90 88888.00 2014-02-20 10:16:02.125 051 12231.50 -6.22 54587.88 88888.00 2014-02-20 10:16:02.250 051 12231.52 -6.33 54587.82 88888.00 2014-02-20 10:16:02.375 051 12231.55 -6.40 54587.82 88888.00 2014-02-20 10:16:02.500 051 12231.50 -6.42 54587.85 88888.00 2014-02-20 10:16:02.625 051 12231.52 -6.45 54587.93 88888.00 2014-02-20 10:16:02.750 051 12231.60 -6.50 54587.90 88888.00 2014-02-20 10:16:02.875 051 12231.60 -6.53 54587.90 88888.00 2014-02-20 10:16:03.000 051 12231.60 -6.58 54587.85 88888.00 2014-02-20 10:16:03.125 051 12231.52 -6.62 54587.85 88888.00 2014-02-20 10:16:03.250 051 12231.45 -6.62 54587.80 88888.00 2014-02-20 10:16:03.375 051 12231.35 -6.60 54587.80 88888.00 2014-02-20 10:16:03.500 051 12231.23 -6.62 54587.78 88888.00 2014-02-20 10:16:03.625 051 12231.20 -6.62 54587.75 88888.00 2014-02-20 10:16:03.750 051 12231.15 -6.55 54587.72 88888.00 2014-02-20 10:16:03.875 051 12231.08 -6.53 54587.72 88888.00 2014-02-20 10:16:04.000 051 12231.05 -6.47 54587.68 88888.00 2014-02-20 10:16:04.125 051 12231.02 -6.45 54587.68 88888.00 2014-02-20 10:16:04.250 051 12231.02 -6.40 54587.62 88888.00 2014-02-20 10:16:04.375 051 12231.00 -6.35 54587.57 88888.00 2014-02-20 10:16:04.500 051 12230.98 -6.28 54587.53 88888.00 2014-02-20 10:16:04.625 051 12231.00 -6.17 54587.47 88888.00 2014-02-20 10:16:04.750 051 12230.98 -6.08 54587.43 88888.00 2014-02-20 10:16:04.875 051 12231.02 -5.97 54587.38 88888.00 2014-02-20 10:16:05.000 051 12231.05 -5.90 54587.28 88888.00 2014-02-20 10:16:05.125 051 12231.10 -5.83 54587.25 88888.00 2014-02-20 10:16:05.250 051 12231.10 -5.75 54587.12 88888.00 2014-02-20 10:16:05.375 051 12231.23 -5.62 54587.10 88888.00 2014-02-20 10:16:05.500 051 12231.45 -5.50 54587.03 88888.00 2014-02-20 10:16:05.625 051 12231.67 -5.38 54586.95 88888.00 2014-02-20 10:16:05.750 051 12231.80 -5.17 54586.82 88888.00 2014-02-20 10:16:05.875 051 12232.00 -5.05 54586.70 88888.00 2014-02-20 10:16:06.000 051 12232.15 -4.85 54586.60 88888.00 2014-02-20 10:16:06.125 051 12232.38 -4.67 54586.55 88888.00 2014-02-20 10:16:06.250 051 12232.58 -4.47 54586.45 88888.00 2014-02-20 10:16:06.375 051 12232.73 -4.28 54586.35 88888.00 2014-02-20 10:16:06.500 051 12232.88 -4.08 54586.28 88888.00 2014-02-20 10:16:06.625 051 12233.15 -3.98 54586.20 88888.00 2014-02-20 10:16:06.750 051 12233.50 -3.80 54586.10 88888.00 2014-02-20 10:16:06.875 051 12233.75 -3.62 54586.00 88888.00 2014-02-20 10:16:07.000 051 12234.00 -3.45 54585.88 88888.00 2014-02-20 10:16:07.125 051 12234.25 -3.27 54585.78 88888.00 2014-02-20 10:16:07.250 051 12234.55 -3.17 54585.68 88888.00 2014-02-20 10:16:07.375 051 12234.92 -3.05 54585.60 88888.00 2014-02-20 10:16:07.500 051 12235.23 -2.95 54585.50 88888.00 2014-02-20 10:16:07.625 051 12235.55 -2.85 54585.40 88888.00 2014-02-20 10:16:07.750 051 12235.88 -2.77 54585.28 88888.00 2014-02-20 10:16:07.875 051 12236.15 -2.70 54585.20 88888.00 2014-02-20 10:16:08.000 051 12236.50 -2.60 54585.07 88888.00 2014-02-20 10:16:08.125 051 12236.88 -2.52 54585.00 88888.00 2014-02-20 10:16:08.250 051 12237.15 -2.42 54584.90 88888.00 2014-02-20 10:16:08.375 051 12237.40 -2.35 54584.85 88888.00 2014-02-20 10:16:08.500 051 12237.73 -2.25 54584.78 88888.00 2014-02-20 10:16:08.625 051 12238.02 -2.23 54584.72 88888.00 2014-02-20 10:16:08.750 051 12238.30 -2.17 54584.68 88888.00 2014-02-20 10:16:08.875 051 12238.62 -2.08 54584.60 88888.00 2014-02-20 10:16:09.000 051 12238.85 -2.00 54584.53 88888.00 2014-02-20 10:16:09.125 051 12239.12 -1.95 54584.47 88888.00 2014-02-20 10:16:09.250 051 12239.33 -1.93 54584.43 88888.00 2014-02-20 10:16:09.375 051 12239.55 -1.90 54584.38 88888.00 2014-02-20 10:16:09.500 051 12239.70 -1.85 54584.32 88888.00 2014-02-20 10:16:09.625 051 12239.80 -1.80 54584.28 88888.00 2014-02-20 10:16:09.750 051 12239.95 -1.77 54584.25 88888.00 2014-02-20 10:16:09.875 051 12240.05 -1.73 54584.20 88888.00 2014-02-20 10:16:10.000 051 12240.08 -1.70 54584.15 88888.00 2014-02-20 10:16:10.125 051 12240.25 -1.65 54584.15 88888.00 2014-02-20 10:16:10.250 051 12240.40 -1.62 54584.15 88888.00 2014-02-20 10:16:10.375 051 12240.50 -1.57 54584.07 88888.00 2014-02-20 10:16:10.500 051 12240.58 -1.55 54584.10 88888.00 2014-02-20 10:16:10.625 051 12240.62 -1.48 54584.07 88888.00 2014-02-20 10:16:10.750 051 12240.62 -1.40 54584.07 88888.00 2014-02-20 10:16:10.875 051 12240.67 -1.35 54584.07 88888.00 2014-02-20 10:16:11.000 051 12240.77 -1.25 54584.03 88888.00 2014-02-20 10:16:11.125 051 12240.77 -1.18 54584.03 88888.00 2014-02-20 10:16:11.250 051 12240.75 -1.10 54583.97 88888.00 2014-02-20 10:16:11.375 051 12240.85 -0.97 54583.97 88888.00 2014-02-20 10:16:11.500 051 12240.98 -0.85 54583.95 88888.00 2014-02-20 10:16:11.625 051 12241.02 -0.80 54583.90 88888.00 2014-02-20 10:16:11.750 051 12241.10 -0.72 54583.82 88888.00 2014-02-20 10:16:11.875 051 12241.10 -0.70 54583.78 88888.00 2014-02-20 10:16:12.000 051 12241.17 -0.62 54583.78 88888.00 2014-02-20 10:16:12.125 051 12241.30 -0.55 54583.72 88888.00 2014-02-20 10:16:12.250 051 12241.33 -0.53 54583.65 88888.00 2014-02-20 10:16:12.375 051 12241.40 -0.45 54583.65 88888.00 2014-02-20 10:16:12.500 051 12241.50 -0.40 54583.62 88888.00 2014-02-20 10:16:12.625 051 12241.48 -0.42 54583.57 88888.00 2014-02-20 10:16:12.750 051 12241.55 -0.38 54583.55 88888.00 2014-02-20 10:16:12.875 051 12241.58 -0.35 54583.50 88888.00 2014-02-20 10:16:13.000 051 12241.58 -0.35 54583.47 88888.00 2014-02-20 10:16:13.125 051 12241.50 -0.33 54583.45 88888.00 2014-02-20 10:16:13.250 051 12241.40 -0.33 54583.38 88888.00 2014-02-20 10:16:13.375 051 12241.40 -0.30 54583.35 88888.00 2014-02-20 10:16:13.500 051 12241.42 -0.33 54583.30 88888.00 2014-02-20 10:16:13.625 051 12241.35 -0.30 54583.28 88888.00 2014-02-20 10:16:13.750 051 12241.27 -0.30 54583.28 88888.00 2014-02-20 10:16:13.875 051 12241.15 -0.33 54583.22 88888.00 2014-02-20 10:16:14.000 051 12241.02 -0.33 54583.18 88888.00 2014-02-20 10:16:14.125 051 12240.85 -0.38 54583.20 88888.00 2014-02-20 10:16:14.250 051 12240.67 -0.42 54583.20 88888.00 2014-02-20 10:16:14.375 051 12240.65 -0.45 54583.18 88888.00 2014-02-20 10:16:14.500 051 12240.55 -0.50 54583.15 88888.00 2014-02-20 10:16:14.625 051 12240.30 -0.47 54583.12 88888.00 2014-02-20 10:16:14.750 051 12240.08 -0.55 54583.12 88888.00 2014-02-20 10:16:14.875 051 12239.95 -0.62 54583.10 88888.00 2014-02-20 10:16:15.000 051 12239.80 -0.60 54583.07 88888.00 2014-02-20 10:16:15.125 051 12239.60 -0.65 54583.07 88888.00 2014-02-20 10:16:15.250 051 12239.35 -0.72 54583.07 88888.00 2014-02-20 10:16:15.375 051 12239.15 -0.72 54583.05 88888.00 2014-02-20 10:16:15.500 051 12238.92 -0.78 54583.07 88888.00 2014-02-20 10:16:15.625 051 12238.70 -0.78 54583.07 88888.00 2014-02-20 10:16:15.750 051 12238.48 -0.80 54583.05 88888.00 2014-02-20 10:16:15.875 051 12238.25 -0.88 54583.05 88888.00 2014-02-20 10:16:16.000 051 12238.02 -0.90 54583.03 88888.00 2014-02-20 10:16:16.125 051 12237.85 -0.90 54583.03 88888.00 2014-02-20 10:16:16.250 051 12237.73 -0.97 54583.03 88888.00 2014-02-20 10:16:16.375 051 12237.70 -1.00 54583.00 88888.00 2014-02-20 10:16:16.500 051 12237.70 -1.05 54582.93 88888.00 2014-02-20 10:16:16.625 051 12237.65 -1.10 54582.93 88888.00 2014-02-20 10:16:16.750 051 12237.62 -1.18 54582.90 88888.00 2014-02-20 10:16:16.875 051 12237.60 -1.23 54582.88 88888.00 2014-02-20 10:16:17.000 051 12237.55 -1.20 54582.88 88888.00 2014-02-20 10:16:17.125 051 12237.50 -1.20 54582.90 88888.00 2014-02-20 10:16:17.250 051 12237.48 -1.18 54582.90 88888.00 2014-02-20 10:16:17.375 051 12237.52 -1.15 54582.85 88888.00 2014-02-20 10:16:17.500 051 12237.52 -1.12 54582.78 88888.00 2014-02-20 10:16:17.625 051 12237.55 -1.02 54582.78 88888.00 2014-02-20 10:16:17.750 051 12237.50 -0.97 54582.78 88888.00 2014-02-20 10:16:17.875 051 12237.52 -0.88 54582.75 88888.00 2014-02-20 10:16:18.000 051 12237.52 -0.80 54582.72 88888.00 2014-02-20 10:16:18.125 051 12237.52 -0.68 54582.72 88888.00 2014-02-20 10:16:18.250 051 12237.48 -0.57 54582.70 88888.00 2014-02-20 10:16:18.375 051 12237.52 -0.42 54582.70 88888.00 2014-02-20 10:16:18.500 051 12237.55 -0.30 54582.65 88888.00 2014-02-20 10:16:18.625 051 12237.52 -0.17 54582.68 88888.00 2014-02-20 10:16:18.750 051 12237.48 -0.03 54582.68 88888.00 2014-02-20 10:16:18.875 051 12237.48 0.07 54582.62 88888.00 2014-02-20 10:16:19.000 051 12237.45 0.17 54582.60 88888.00 2014-02-20 10:16:19.125 051 12237.48 0.28 54582.62 88888.00 2014-02-20 10:16:19.250 051 12237.50 0.50 54582.62 88888.00 2014-02-20 10:16:19.375 051 12237.52 0.65 54582.62 88888.00 2014-02-20 10:16:19.500 051 12237.52 0.75 54582.62 88888.00 2014-02-20 10:16:19.625 051 12237.60 0.82 54582.60 88888.00 2014-02-20 10:16:19.750 051 12237.65 0.95 54582.57 88888.00 2014-02-20 10:16:19.875 051 12237.70 1.07 54582.57 88888.00 2014-02-20 10:16:20.000 051 12237.70 1.15 54582.57 88888.00 2014-02-20 10:16:20.125 051 12237.77 1.20 54582.62 88888.00 2014-02-20 10:16:20.250 051 12237.88 1.27 54582.62 88888.00 2014-02-20 10:16:20.375 051 12237.92 1.40 54582.62 88888.00 2014-02-20 10:16:20.500 051 12237.98 1.45 54582.60 88888.00 2014-02-20 10:16:20.625 051 12238.10 1.52 54582.60 88888.00 2014-02-20 10:16:20.750 051 12238.33 1.55 54582.62 88888.00 2014-02-20 10:16:20.875 051 12238.50 1.60 54582.65 88888.00 2014-02-20 10:16:21.000 051 12238.55 1.57 54582.62 88888.00 2014-02-20 10:16:21.125 051 12238.65 1.60 54582.65 88888.00 2014-02-20 10:16:21.250 051 12238.80 1.60 54582.70 88888.00 2014-02-20 10:16:21.375 051 12238.95 1.62 54582.68 88888.00 2014-02-20 10:16:21.500 051 12239.15 1.65 54582.70 88888.00 2014-02-20 10:16:21.625 051 12239.35 1.62 54582.72 88888.00 2014-02-20 10:16:21.750 051 12239.50 1.60 54582.70 88888.00 2014-02-20 10:16:21.875 051 12239.65 1.60 54582.75 88888.00 2014-02-20 10:16:22.000 051 12239.80 1.60 54582.78 88888.00 2014-02-20 10:16:22.125 051 12239.98 1.62 54582.80 88888.00 2014-02-20 10:16:22.250 051 12240.17 1.60 54582.82 88888.00 2014-02-20 10:16:22.375 051 12240.35 1.60 54582.85 88888.00 2014-02-20 10:16:22.500 051 12240.42 1.57 54582.88 88888.00 2014-02-20 10:16:22.625 051 12240.52 1.55 54582.88 88888.00 2014-02-20 10:16:22.750 051 12240.65 1.55 54582.93 88888.00 2014-02-20 10:16:22.875 051 12240.67 1.55 54582.95 88888.00 2014-02-20 10:16:23.000 051 12240.80 1.52 54582.97 88888.00 2014-02-20 10:16:23.125 051 12240.92 1.55 54583.03 88888.00 2014-02-20 10:16:23.250 051 12240.98 1.55 54583.03 88888.00 2014-02-20 10:16:23.375 051 12241.02 1.55 54583.07 88888.00 2014-02-20 10:16:23.500 051 12241.17 1.60 54583.10 88888.00 2014-02-20 10:16:23.625 051 12241.20 1.62 54583.10 88888.00 2014-02-20 10:16:23.750 051 12241.25 1.62 54583.10 88888.00 2014-02-20 10:16:23.875 051 12241.33 1.70 54583.10 88888.00 2014-02-20 10:16:24.000 051 12241.45 1.75 54583.10 88888.00 2014-02-20 10:16:24.125 051 12241.48 1.85 54583.12 88888.00 2014-02-20 10:16:24.250 051 12241.52 2.00 54583.15 88888.00 2014-02-20 10:16:24.375 051 12241.55 2.12 54583.15 88888.00 2014-02-20 10:16:24.500 051 12241.58 2.27 54583.12 88888.00 2014-02-20 10:16:24.625 051 12241.67 2.38 54583.12 88888.00 2014-02-20 10:16:24.750 051 12241.73 2.52 54583.12 88888.00 2014-02-20 10:16:24.875 051 12241.83 2.73 54583.10 88888.00 2014-02-20 10:16:25.000 051 12241.85 2.92 54583.10 88888.00 2014-02-20 10:16:25.125 051 12241.88 3.08 54583.10 88888.00 2014-02-20 10:16:25.250 051 12241.88 3.25 54583.07 88888.00 2014-02-20 10:16:25.375 051 12241.90 3.40 54583.07 88888.00 2014-02-20 10:16:25.500 051 12241.95 3.60 54583.07 88888.00 2014-02-20 10:16:25.625 051 12242.00 3.77 54583.03 88888.00 2014-02-20 10:16:25.750 051 12242.00 3.95 54582.97 88888.00 2014-02-20 10:16:25.875 051 12242.05 4.15 54582.93 88888.00 2014-02-20 10:16:26.000 051 12241.98 4.33 54582.85 88888.00 2014-02-20 10:16:26.125 051 12241.90 4.50 54582.82 88888.00 2014-02-20 10:16:26.250 051 12241.88 4.72 54582.80 88888.00 2014-02-20 10:16:26.375 051 12241.80 4.90 54582.72 88888.00 2014-02-20 10:16:26.500 051 12241.73 5.12 54582.68 88888.00 2014-02-20 10:16:26.625 051 12241.75 5.35 54582.62 88888.00 2014-02-20 10:16:26.750 051 12241.73 5.55 54582.57 88888.00 2014-02-20 10:16:26.875 051 12241.62 5.70 54582.50 88888.00 2014-02-20 10:16:27.000 051 12241.62 5.88 54582.43 88888.00 2014-02-20 10:16:27.125 051 12241.58 6.10 54582.40 88888.00 2014-02-20 10:16:27.250 051 12241.52 6.28 54582.35 88888.00 2014-02-20 10:16:27.375 051 12241.52 6.40 54582.28 88888.00 2014-02-20 10:16:27.500 051 12241.48 6.50 54582.15 88888.00 2014-02-20 10:16:27.625 051 12241.48 6.65 54582.05 88888.00 2014-02-20 10:16:27.750 051 12241.50 6.78 54582.00 88888.00 2014-02-20 10:16:27.875 051 12241.52 6.90 54581.90 88888.00 2014-02-20 10:16:28.000 051 12241.52 7.00 54581.80 88888.00 2014-02-20 10:16:28.125 051 12241.55 7.10 54581.75 88888.00 2014-02-20 10:16:28.250 051 12241.62 7.20 54581.68 88888.00 2014-02-20 10:16:28.375 051 12241.62 7.17 54581.57 88888.00 2014-02-20 10:16:28.500 051 12241.62 7.20 54581.47 88888.00 2014-02-20 10:16:28.625 051 12241.75 7.25 54581.43 88888.00 2014-02-20 10:16:28.750 051 12241.85 7.25 54581.40 88888.00 2014-02-20 10:16:28.875 051 12241.85 7.20 54581.38 88888.00 2014-02-20 10:16:29.000 051 12241.90 7.15 54581.32 88888.00 2014-02-20 10:16:29.125 051 12242.05 7.08 54581.22 88888.00 2014-02-20 10:16:29.250 051 12242.17 6.95 54581.15 88888.00 2014-02-20 10:16:29.375 051 12242.27 6.85 54581.10 88888.00 2014-02-20 10:16:29.500 051 12242.38 6.70 54581.03 88888.00 2014-02-20 10:16:29.625 051 12242.45 6.55 54580.97 88888.00 2014-02-20 10:16:29.750 051 12242.50 6.42 54580.97 88888.00 2014-02-20 10:16:29.875 051 12242.60 6.25 54580.93 88888.00 2014-02-20 10:16:30.000 051 12242.75 6.10 54580.88 88888.00 2014-02-20 10:16:30.125 051 12242.95 5.90 54580.88 88888.00 2014-02-20 10:16:30.250 051 12243.02 5.60 54580.85 88888.00 2014-02-20 10:16:30.375 051 12243.15 5.42 54580.80 88888.00 2014-02-20 10:16:30.500 051 12243.23 5.22 54580.75 88888.00 2014-02-20 10:16:30.625 051 12243.33 5.03 54580.75 88888.00 2014-02-20 10:16:30.750 051 12243.45 4.78 54580.75 88888.00 2014-02-20 10:16:30.875 051 12243.62 4.50 54580.72 88888.00 2014-02-20 10:16:31.000 051 12243.83 4.25 54580.70 88888.00 2014-02-20 10:16:31.125 051 12244.02 4.03 54580.70 88888.00 2014-02-20 10:16:31.250 051 12244.23 3.70 54580.70 88888.00 2014-02-20 10:16:31.375 051 12244.40 3.45 54580.72 88888.00 2014-02-20 10:16:31.500 051 12244.58 3.23 54580.75 88888.00 2014-02-20 10:16:31.625 051 12244.75 3.00 54580.75 88888.00 2014-02-20 10:16:31.750 051 12244.90 2.73 54580.72 88888.00 2014-02-20 10:16:31.875 051 12245.10 2.50 54580.75 88888.00 2014-02-20 10:16:32.000 051 12245.25 2.30 54580.78 88888.00 2014-02-20 10:16:32.125 051 12245.38 2.08 54580.82 88888.00 2014-02-20 10:16:32.250 051 12245.48 1.82 54580.85 88888.00 2014-02-20 10:16:32.375 051 12245.65 1.65 54580.85 88888.00 2014-02-20 10:16:32.500 051 12245.73 1.48 54580.90 88888.00 2014-02-20 10:16:32.625 051 12245.80 1.30 54580.95 88888.00 2014-02-20 10:16:32.750 051 12245.90 1.15 54580.97 88888.00 2014-02-20 10:16:32.875 051 12246.02 1.00 54581.00 88888.00 2014-02-20 10:16:33.000 051 12246.23 0.85 54581.05 88888.00 2014-02-20 10:16:33.125 051 12246.40 0.78 54581.05 88888.00 2014-02-20 10:16:33.250 051 12246.52 0.65 54581.12 88888.00 2014-02-20 10:16:33.375 051 12246.60 0.62 54581.18 88888.00 2014-02-20 10:16:33.500 051 12246.77 0.60 54581.22 88888.00 2014-02-20 10:16:33.625 051 12246.95 0.62 54581.28 88888.00 2014-02-20 10:16:33.750 051 12247.00 0.65 54581.30 88888.00 2014-02-20 10:16:33.875 051 12247.10 0.68 54581.28 88888.00 2014-02-20 10:16:34.000 051 12247.23 0.78 54581.32 88888.00 2014-02-20 10:16:34.125 051 12247.30 0.85 54581.35 88888.00 2014-02-20 10:16:34.250 051 12247.33 0.97 54581.45 88888.00 2014-02-20 10:16:34.375 051 12247.42 1.12 54581.47 88888.00 2014-02-20 10:16:34.500 051 12247.48 1.35 54581.47 88888.00 2014-02-20 10:16:34.625 051 12247.55 1.57 54581.50 88888.00 2014-02-20 10:16:34.750 051 12247.48 1.77 54581.55 88888.00 2014-02-20 10:16:34.875 051 12247.52 2.05 54581.57 88888.00 2014-02-20 10:16:35.000 051 12247.58 2.33 54581.60 88888.00 2014-02-20 10:16:35.125 051 12247.48 2.60 54581.60 88888.00 2014-02-20 10:16:35.250 051 12247.38 2.92 54581.65 88888.00 2014-02-20 10:16:35.375 051 12247.27 3.15 54581.62 88888.00 2014-02-20 10:16:35.500 051 12247.17 3.42 54581.65 88888.00 2014-02-20 10:16:35.625 051 12247.15 3.73 54581.68 88888.00 2014-02-20 10:16:35.750 051 12247.20 4.03 54581.70 88888.00 2014-02-20 10:16:35.875 051 12247.17 4.33 54581.68 88888.00 2014-02-20 10:16:36.000 051 12247.10 4.58 54581.70 88888.00 2014-02-20 10:16:36.125 051 12247.10 4.85 54581.72 88888.00 2014-02-20 10:16:36.250 051 12247.05 5.12 54581.72 88888.00 2014-02-20 10:16:36.375 051 12247.10 5.35 54581.72 88888.00 2014-02-20 10:16:36.500 051 12247.10 5.58 54581.72 88888.00 2014-02-20 10:16:36.625 051 12247.08 5.80 54581.72 88888.00 2014-02-20 10:16:36.750 051 12247.02 6.08 54581.72 88888.00 2014-02-20 10:16:36.875 051 12247.02 6.30 54581.75 88888.00 2014-02-20 10:16:37.000 051 12247.02 6.47 54581.70 88888.00 2014-02-20 10:16:37.125 051 12247.08 6.72 54581.75 88888.00 2014-02-20 10:16:37.250 051 12247.15 6.88 54581.75 88888.00 2014-02-20 10:16:37.375 051 12247.15 7.03 54581.75 88888.00 2014-02-20 10:16:37.500 051 12247.10 7.22 54581.78 88888.00 2014-02-20 10:16:37.625 051 12247.15 7.35 54581.78 88888.00 2014-02-20 10:16:37.750 051 12247.15 7.42 54581.80 88888.00 2014-02-20 10:16:37.875 051 12247.15 7.53 54581.82 88888.00 2014-02-20 10:16:38.000 051 12247.17 7.62 54581.85 88888.00 2014-02-20 10:16:38.125 051 12247.23 7.67 54581.82 88888.00 2014-02-20 10:16:38.250 051 12247.27 7.70 54581.82 88888.00 2014-02-20 10:16:38.375 051 12247.33 7.78 54581.88 88888.00 2014-02-20 10:16:38.500 051 12247.35 7.78 54581.93 88888.00 2014-02-20 10:16:38.625 051 12247.42 7.75 54581.93 88888.00 2014-02-20 10:16:38.750 051 12247.45 7.72 54581.93 88888.00 2014-02-20 10:16:38.875 051 12247.48 7.67 54581.97 88888.00 2014-02-20 10:16:39.000 051 12247.55 7.65 54582.00 88888.00 2014-02-20 10:16:39.125 051 12247.58 7.55 54582.00 88888.00 2014-02-20 10:16:39.250 051 12247.55 7.47 54582.00 88888.00 2014-02-20 10:16:39.375 051 12247.52 7.40 54582.10 88888.00 2014-02-20 10:16:39.500 051 12247.58 7.28 54582.15 88888.00 2014-02-20 10:16:39.625 051 12247.50 7.15 54582.18 88888.00 2014-02-20 10:16:39.750 051 12247.40 7.00 54582.18 88888.00 2014-02-20 10:16:39.875 051 12247.33 6.80 54582.20 88888.00 2014-02-20 10:16:40.000 051 12247.33 6.62 54582.25 88888.00 2014-02-20 10:16:40.125 051 12247.25 6.45 54582.30 88888.00 2014-02-20 10:16:40.250 051 12247.17 6.22 54582.35 88888.00 2014-02-20 10:16:40.375 051 12247.20 6.05 54582.35 88888.00 2014-02-20 10:16:40.500 051 12247.17 5.83 54582.38 88888.00 2014-02-20 10:16:40.625 051 12247.08 5.60 54582.43 88888.00 2014-02-20 10:16:40.750 051 12246.92 5.42 54582.47 88888.00 2014-02-20 10:16:40.875 051 12246.90 5.17 54582.50 88888.00 2014-02-20 10:16:41.000 051 12246.80 4.90 54582.50 88888.00 2014-02-20 10:16:41.125 051 12246.65 4.67 54582.53 88888.00 2014-02-20 10:16:41.250 051 12246.52 4.42 54582.57 88888.00 2014-02-20 10:16:41.375 051 12246.48 4.30 54582.62 88888.00 2014-02-20 10:16:41.500 051 12246.42 4.08 54582.65 88888.00 2014-02-20 10:16:41.625 051 12246.35 3.92 54582.70 88888.00 2014-02-20 10:16:41.750 051 12246.15 3.77 54582.72 88888.00 2014-02-20 10:16:41.875 051 12246.05 3.60 54582.78 88888.00 2014-02-20 10:16:42.000 051 12245.98 3.40 54582.78 88888.00 2014-02-20 10:16:42.125 051 12245.85 3.25 54582.82 88888.00 2014-02-20 10:16:42.250 051 12245.80 3.12 54582.85 88888.00 2014-02-20 10:16:42.375 051 12245.80 3.10 54582.88 88888.00 2014-02-20 10:16:42.500 051 12245.70 2.98 54582.90 88888.00 2014-02-20 10:16:42.625 051 12245.60 2.88 54582.88 88888.00 2014-02-20 10:16:42.750 051 12245.62 2.83 54582.90 88888.00 2014-02-20 10:16:42.875 051 12245.67 2.77 54582.90 88888.00 2014-02-20 10:16:43.000 051 12245.70 2.73 54582.88 88888.00 2014-02-20 10:16:43.125 051 12245.65 2.70 54582.88 88888.00 2014-02-20 10:16:43.250 051 12245.65 2.67 54582.90 88888.00 2014-02-20 10:16:43.375 051 12245.65 2.73 54582.90 88888.00 2014-02-20 10:16:43.500 051 12245.65 2.75 54582.90 88888.00 2014-02-20 10:16:43.625 051 12245.70 2.75 54582.85 88888.00 2014-02-20 10:16:43.750 051 12245.77 2.77 54582.85 88888.00 2014-02-20 10:16:43.875 051 12245.83 2.80 54582.85 88888.00 2014-02-20 10:16:44.000 051 12245.90 2.88 54582.80 88888.00 2014-02-20 10:16:44.125 051 12245.95 2.92 54582.78 88888.00 2014-02-20 10:16:44.250 051 12246.00 2.98 54582.75 88888.00 2014-02-20 10:16:44.375 051 12246.05 3.02 54582.70 88888.00 2014-02-20 10:16:44.500 051 12246.15 3.08 54582.65 88888.00 2014-02-20 10:16:44.625 051 12246.30 3.20 54582.68 88888.00 2014-02-20 10:16:44.750 051 12246.42 3.30 54582.65 88888.00 2014-02-20 10:16:44.875 051 12246.52 3.42 54582.57 88888.00 2014-02-20 10:16:45.000 051 12246.62 3.48 54582.55 88888.00 2014-02-20 10:16:45.125 051 12246.75 3.55 54582.50 88888.00 2014-02-20 10:16:45.250 051 12246.88 3.60 54582.45 88888.00 2014-02-20 10:16:45.375 051 12246.95 3.65 54582.45 88888.00 2014-02-20 10:16:45.500 051 12247.02 3.67 54582.40 88888.00 2014-02-20 10:16:45.625 051 12247.15 3.70 54582.35 88888.00 2014-02-20 10:16:45.750 051 12247.25 3.75 54582.32 88888.00 2014-02-20 10:16:45.875 051 12247.35 3.77 54582.30 88888.00 2014-02-20 10:16:46.000 051 12247.42 3.80 54582.28 88888.00 2014-02-20 10:16:46.125 051 12247.55 3.80 54582.25 88888.00 2014-02-20 10:16:46.250 051 12247.60 3.73 54582.22 88888.00 2014-02-20 10:16:46.375 051 12247.62 3.73 54582.20 88888.00 2014-02-20 10:16:46.500 051 12247.70 3.70 54582.18 88888.00 2014-02-20 10:16:46.625 051 12247.80 3.73 54582.18 88888.00 2014-02-20 10:16:46.750 051 12247.83 3.65 54582.18 88888.00 2014-02-20 10:16:46.875 051 12247.80 3.60 54582.18 88888.00 2014-02-20 10:16:47.000 051 12247.83 3.52 54582.15 88888.00 2014-02-20 10:16:47.125 051 12247.83 3.48 54582.12 88888.00 2014-02-20 10:16:47.250 051 12247.92 3.35 54582.12 88888.00 2014-02-20 10:16:47.375 051 12247.98 3.27 54582.12 88888.00 2014-02-20 10:16:47.500 051 12248.02 3.23 54582.10 88888.00 2014-02-20 10:16:47.625 051 12248.02 3.15 54582.10 88888.00 2014-02-20 10:16:47.750 051 12248.00 3.05 54582.12 88888.00 2014-02-20 10:16:47.875 051 12247.98 2.98 54582.10 88888.00 2014-02-20 10:16:48.000 051 12247.92 2.88 54582.07 88888.00 2014-02-20 10:16:48.125 051 12247.98 2.80 54582.12 88888.00 2014-02-20 10:16:48.250 051 12247.98 2.70 54582.15 88888.00 2014-02-20 10:16:48.375 051 12248.00 2.62 54582.15 88888.00 2014-02-20 10:16:48.500 051 12247.95 2.58 54582.15 88888.00 2014-02-20 10:16:48.625 051 12247.92 2.55 54582.22 88888.00 2014-02-20 10:16:48.750 051 12247.98 2.48 54582.28 88888.00 2014-02-20 10:16:48.875 051 12248.05 2.42 54582.28 88888.00 2014-02-20 10:16:49.000 051 12248.08 2.40 54582.30 88888.00 2014-02-20 10:16:49.125 051 12248.08 2.40 54582.32 88888.00 2014-02-20 10:16:49.250 051 12248.05 2.35 54582.38 88888.00 2014-02-20 10:16:49.375 051 12248.05 2.38 54582.38 88888.00 2014-02-20 10:16:49.500 051 12248.05 2.38 54582.38 88888.00 2014-02-20 10:16:49.625 051 12248.10 2.38 54582.40 88888.00 2014-02-20 10:16:49.750 051 12248.08 2.40 54582.43 88888.00 2014-02-20 10:16:49.875 051 12248.08 2.38 54582.43 88888.00 2014-02-20 10:16:50.000 051 12248.08 2.42 54582.43 88888.00 2014-02-20 10:16:50.125 051 12248.15 2.42 54582.45 88888.00 2014-02-20 10:16:50.250 051 12248.23 2.45 54582.50 88888.00 2014-02-20 10:16:50.375 051 12248.33 2.48 54582.47 88888.00 2014-02-20 10:16:50.500 051 12248.30 2.52 54582.47 88888.00 2014-02-20 10:16:50.625 051 12248.30 2.55 54582.47 88888.00 2014-02-20 10:16:50.750 051 12248.35 2.55 54582.50 88888.00 2014-02-20 10:16:50.875 051 12248.40 2.65 54582.53 88888.00 2014-02-20 10:16:51.000 051 12248.48 2.70 54582.55 88888.00 2014-02-20 10:16:51.125 051 12248.45 2.73 54582.55 88888.00 2014-02-20 10:16:51.250 051 12248.40 2.80 54582.55 88888.00 2014-02-20 10:16:51.375 051 12248.45 2.83 54582.53 88888.00 2014-02-20 10:16:51.500 051 12248.52 2.88 54582.53 88888.00 2014-02-20 10:16:51.625 051 12248.62 2.92 54582.53 88888.00 2014-02-20 10:16:51.750 051 12248.62 2.98 54582.55 88888.00 2014-02-20 10:16:51.875 051 12248.60 3.00 54582.55 88888.00 2014-02-20 10:16:52.000 051 12248.60 3.00 54582.53 88888.00 2014-02-20 10:16:52.125 051 12248.62 3.05 54582.55 88888.00 2014-02-20 10:16:52.250 051 12248.60 3.10 54582.57 88888.00 2014-02-20 10:16:52.375 051 12248.70 3.12 54582.57 88888.00 2014-02-20 10:16:52.500 051 12248.73 3.17 54582.57 88888.00 2014-02-20 10:16:52.625 051 12248.73 3.23 54582.60 88888.00 2014-02-20 10:16:52.750 051 12248.75 3.27 54582.57 88888.00 2014-02-20 10:16:52.875 051 12248.75 3.33 54582.57 88888.00 2014-02-20 10:16:53.000 051 12248.77 3.40 54582.60 88888.00 2014-02-20 10:16:53.125 051 12248.85 3.45 54582.57 88888.00 2014-02-20 10:16:53.250 051 12248.88 3.52 54582.62 88888.00 2014-02-20 10:16:53.375 051 12248.85 3.60 54582.62 88888.00 2014-02-20 10:16:53.500 051 12248.88 3.65 54582.62 88888.00 2014-02-20 10:16:53.625 051 12248.90 3.73 54582.65 88888.00 2014-02-20 10:16:53.750 051 12248.92 3.80 54582.68 88888.00 2014-02-20 10:16:53.875 051 12249.00 3.88 54582.68 88888.00 2014-02-20 10:16:54.000 051 12248.98 3.90 54582.68 88888.00 2014-02-20 10:16:54.125 051 12248.90 3.92 54582.72 88888.00 2014-02-20 10:16:54.250 051 12248.85 3.92 54582.68 88888.00 2014-02-20 10:16:54.375 051 12248.90 3.95 54582.70 88888.00 2014-02-20 10:16:54.500 051 12248.95 3.95 54582.70 88888.00 2014-02-20 10:16:54.625 051 12249.05 3.98 54582.72 88888.00 2014-02-20 10:16:54.750 051 12249.17 3.98 54582.72 88888.00 2014-02-20 10:16:54.875 051 12249.27 3.98 54582.72 88888.00 2014-02-20 10:16:55.000 051 12249.27 4.00 54582.72 88888.00 2014-02-20 10:16:55.125 051 12249.35 3.98 54582.75 88888.00 2014-02-20 10:16:55.250 051 12249.38 3.98 54582.75 88888.00 2014-02-20 10:16:55.375 051 12249.50 4.00 54582.75 88888.00 2014-02-20 10:16:55.500 051 12249.48 4.00 54582.75 88888.00 2014-02-20 10:16:55.625 051 12249.52 4.00 54582.72 88888.00 2014-02-20 10:16:55.750 051 12249.58 4.00 54582.72 88888.00 2014-02-20 10:16:55.875 051 12249.60 4.00 54582.72 88888.00 2014-02-20 10:16:56.000 051 12249.67 4.00 54582.72 88888.00 2014-02-20 10:16:56.125 051 12249.73 4.05 54582.72 88888.00 2014-02-20 10:16:56.250 051 12249.73 4.03 54582.75 88888.00 2014-02-20 10:16:56.375 051 12249.73 4.05 54582.70 88888.00 2014-02-20 10:16:56.500 051 12249.75 4.08 54582.72 88888.00 2014-02-20 10:16:56.625 051 12249.83 4.10 54582.70 88888.00 2014-02-20 10:16:56.750 051 12249.85 4.10 54582.70 88888.00 2014-02-20 10:16:56.875 051 12249.77 4.08 54582.65 88888.00 2014-02-20 10:16:57.000 051 12249.73 4.08 54582.62 88888.00 2014-02-20 10:16:57.125 051 12249.70 4.08 54582.62 88888.00 2014-02-20 10:16:57.250 051 12249.67 4.10 54582.62 88888.00 2014-02-20 10:16:57.375 051 12249.65 4.12 54582.60 88888.00 2014-02-20 10:16:57.500 051 12249.55 4.08 54582.57 88888.00 2014-02-20 10:16:57.625 051 12249.48 4.08 54582.53 88888.00 2014-02-20 10:16:57.750 051 12249.40 4.12 54582.50 88888.00 2014-02-20 10:16:57.875 051 12249.33 4.15 54582.45 88888.00 2014-02-20 10:16:58.000 051 12249.35 4.15 54582.40 88888.00 2014-02-20 10:16:58.125 051 12249.27 4.17 54582.38 88888.00 2014-02-20 10:16:58.250 051 12249.20 4.20 54582.35 88888.00 2014-02-20 10:16:58.375 051 12249.12 4.17 54582.30 88888.00 2014-02-20 10:16:58.500 051 12249.08 4.20 54582.25 88888.00 2014-02-20 10:16:58.625 051 12249.10 4.20 54582.18 88888.00 2014-02-20 10:16:58.750 051 12249.02 4.20 54582.12 88888.00 2014-02-20 10:16:58.875 051 12248.95 4.20 54582.07 88888.00 2014-02-20 10:16:59.000 051 12248.95 4.22 54582.03 88888.00 2014-02-20 10:16:59.125 051 12248.95 4.25 54581.97 88888.00 2014-02-20 10:16:59.250 051 12248.92 4.20 54581.90 88888.00 2014-02-20 10:16:59.375 051 12248.95 4.20 54581.82 88888.00 2014-02-20 10:16:59.500 051 12248.98 4.25 54581.80 88888.00 2014-02-20 10:16:59.625 051 12248.92 4.17 54581.70 88888.00 2014-02-20 10:16:59.750 051 12248.92 4.15 54581.65 88888.00 2014-02-20 10:16:59.875 051 12248.98 4.12 54581.57 88888.00 2014-02-20 10:17:00.000 051 12249.00 4.10 54581.47 88888.00 2014-02-20 10:17:00.125 051 12249.05 4.05 54581.43 88888.00 2014-02-20 10:17:00.250 051 12249.05 4.03 54581.32 88888.00 2014-02-20 10:17:00.375 051 12249.05 3.98 54581.25 88888.00 2014-02-20 10:17:00.500 051 12249.10 3.92 54581.20 88888.00 2014-02-20 10:17:00.625 051 12249.25 3.85 54581.12 88888.00 2014-02-20 10:17:00.750 051 12249.38 3.75 54581.03 88888.00 2014-02-20 10:17:00.875 051 12249.45 3.65 54580.95 88888.00 2014-02-20 10:17:01.000 051 12249.58 3.55 54580.88 88888.00 2014-02-20 10:17:01.125 051 12249.70 3.48 54580.80 88888.00 2014-02-20 10:17:01.250 051 12249.85 3.35 54580.70 88888.00 2014-02-20 10:17:01.375 051 12250.00 3.25 54580.62 88888.00 2014-02-20 10:17:01.500 051 12250.12 3.12 54580.57 88888.00 2014-02-20 10:17:01.625 051 12250.33 3.02 54580.47 88888.00 2014-02-20 10:17:01.750 051 12250.42 2.90 54580.40 88888.00 2014-02-20 10:17:01.875 051 12250.48 2.73 54580.35 88888.00 2014-02-20 10:17:02.000 051 12250.58 2.55 54580.22 88888.00 2014-02-20 10:17:02.125 051 12250.70 2.42 54580.18 88888.00 2014-02-20 10:17:02.250 051 12250.80 2.30 54580.15 88888.00 2014-02-20 10:17:02.375 051 12250.90 2.17 54580.10 88888.00 2014-02-20 10:17:02.500 051 12251.05 2.05 54580.07 88888.00 2014-02-20 10:17:02.625 051 12251.15 1.90 54580.03 88888.00 2014-02-20 10:17:02.750 051 12251.15 1.73 54579.97 88888.00 2014-02-20 10:17:02.875 051 12251.15 1.57 54579.97 88888.00 2014-02-20 10:17:03.000 051 12251.17 1.40 54579.93 88888.00 2014-02-20 10:17:03.125 051 12251.23 1.20 54579.90 88888.00 2014-02-20 10:17:03.250 051 12251.25 1.00 54579.88 88888.00 2014-02-20 10:17:03.375 051 12251.27 0.82 54579.82 88888.00 2014-02-20 10:17:03.500 051 12251.23 0.62 54579.82 88888.00 2014-02-20 10:17:03.625 051 12251.20 0.42 54579.82 88888.00 2014-02-20 10:17:03.750 051 12251.15 0.20 54579.80 88888.00 2014-02-20 10:17:03.875 051 12251.15 0.03 54579.78 88888.00 2014-02-20 10:17:04.000 051 12251.17 -0.17 54579.75 88888.00 2014-02-20 10:17:04.125 051 12251.05 -0.38 54579.68 88888.00 2014-02-20 10:17:04.250 051 12250.90 -0.68 54579.68 88888.00 2014-02-20 10:17:04.375 051 12250.85 -0.80 54579.68 88888.00 2014-02-20 10:17:04.500 051 12250.85 -0.95 54579.70 88888.00 2014-02-20 10:17:04.625 051 12250.67 -1.07 54579.70 88888.00 2014-02-20 10:17:04.750 051 12250.52 -1.23 54579.70 88888.00 2014-02-20 10:17:04.875 051 12250.45 -1.38 54579.70 88888.00 2014-02-20 10:17:05.000 051 12250.40 -1.52 54579.68 88888.00 2014-02-20 10:17:05.125 051 12250.30 -1.62 54579.70 88888.00 2014-02-20 10:17:05.250 051 12250.20 -1.73 54579.68 88888.00 2014-02-20 10:17:05.375 051 12250.12 -1.85 54579.68 88888.00 2014-02-20 10:17:05.500 051 12250.02 -1.93 54579.65 88888.00 2014-02-20 10:17:05.625 051 12249.88 -1.98 54579.65 88888.00 2014-02-20 10:17:05.750 051 12249.88 -2.02 54579.68 88888.00 2014-02-20 10:17:05.875 051 12249.83 -2.08 54579.65 88888.00 2014-02-20 10:17:06.000 051 12249.77 -2.12 54579.62 88888.00 2014-02-20 10:17:06.125 051 12249.70 -2.12 54579.60 88888.00 2014-02-20 10:17:06.250 051 12249.60 -2.17 54579.57 88888.00 2014-02-20 10:17:06.375 051 12249.52 -2.17 54579.53 88888.00 2014-02-20 10:17:06.500 051 12249.42 -2.12 54579.47 88888.00 2014-02-20 10:17:06.625 051 12249.40 -2.08 54579.45 88888.00 2014-02-20 10:17:06.750 051 12249.40 -2.02 54579.43 88888.00 2014-02-20 10:17:06.875 051 12249.35 -2.00 54579.40 88888.00 2014-02-20 10:17:07.000 051 12249.27 -1.98 54579.35 88888.00 2014-02-20 10:17:07.125 051 12249.15 -1.93 54579.32 88888.00 2014-02-20 10:17:07.250 051 12249.10 -1.93 54579.28 88888.00 2014-02-20 10:17:07.375 051 12249.08 -1.88 54579.28 88888.00 2014-02-20 10:17:07.500 051 12249.02 -1.85 54579.20 88888.00 2014-02-20 10:17:07.625 051 12249.02 -1.82 54579.18 88888.00 2014-02-20 10:17:07.750 051 12249.05 -1.82 54579.12 88888.00 2014-02-20 10:17:07.875 051 12249.02 -1.82 54579.07 88888.00 2014-02-20 10:17:08.000 051 12249.02 -1.90 54579.00 88888.00 2014-02-20 10:17:08.125 051 12249.10 -1.95 54578.97 88888.00 2014-02-20 10:17:08.250 051 12249.15 -2.08 54578.90 88888.00 2014-02-20 10:17:08.375 051 12249.20 -2.12 54578.85 88888.00 2014-02-20 10:17:08.500 051 12249.20 -2.20 54578.78 88888.00 2014-02-20 10:17:08.625 051 12249.33 -2.30 54578.75 88888.00 2014-02-20 10:17:08.750 051 12249.33 -2.42 54578.68 88888.00 2014-02-20 10:17:08.875 051 12249.42 -2.52 54578.65 88888.00 2014-02-20 10:17:09.000 051 12249.58 -2.60 54578.60 88888.00 2014-02-20 10:17:09.125 051 12249.60 -2.73 54578.55 88888.00 2014-02-20 10:17:09.250 051 12249.73 -2.92 54578.50 88888.00 2014-02-20 10:17:09.375 051 12249.88 -3.02 54578.47 88888.00 2014-02-20 10:17:09.500 051 12250.05 -3.20 54578.43 88888.00 2014-02-20 10:17:09.625 051 12250.17 -3.42 54578.40 88888.00 2014-02-20 10:17:09.750 051 12250.38 -3.60 54578.38 88888.00 2014-02-20 10:17:09.875 051 12250.50 -3.80 54578.35 88888.00 2014-02-20 10:17:10.000 051 12250.65 -4.00 54578.32 88888.00 2014-02-20 10:17:10.125 051 12250.80 -4.17 54578.30 88888.00 2014-02-20 10:17:10.250 051 12250.92 -4.40 54578.25 88888.00 2014-02-20 10:17:10.375 051 12251.08 -4.53 54578.25 88888.00 2014-02-20 10:17:10.500 051 12251.15 -4.72 54578.25 88888.00 2014-02-20 10:17:10.625 051 12251.23 -4.92 54578.22 88888.00 2014-02-20 10:17:10.750 051 12251.38 -5.12 54578.18 88888.00 2014-02-20 10:17:10.875 051 12251.48 -5.25 54578.18 88888.00 2014-02-20 10:17:11.000 051 12251.50 -5.38 54578.15 88888.00 2014-02-20 10:17:11.125 051 12251.50 -5.50 54578.15 88888.00 2014-02-20 10:17:11.250 051 12251.42 -5.62 54578.15 88888.00 2014-02-20 10:17:11.375 051 12251.40 -5.70 54578.18 88888.00 2014-02-20 10:17:11.500 051 12251.35 -5.78 54578.15 88888.00 2014-02-20 10:17:11.625 051 12251.27 -5.85 54578.18 88888.00 2014-02-20 10:17:11.750 051 12251.20 -5.90 54578.18 88888.00 2014-02-20 10:17:11.875 051 12251.12 -5.88 54578.18 88888.00 2014-02-20 10:17:12.000 051 12250.98 -5.85 54578.18 88888.00 2014-02-20 10:17:12.125 051 12250.88 -5.85 54578.20 88888.00 2014-02-20 10:17:12.250 051 12250.65 -5.80 54578.20 88888.00 2014-02-20 10:17:12.375 051 12250.52 -5.72 54578.22 88888.00 2014-02-20 10:17:12.500 051 12250.35 -5.67 54578.22 88888.00 2014-02-20 10:17:12.625 051 12250.20 -5.53 54578.22 88888.00 2014-02-20 10:17:12.750 051 12250.02 -5.42 54578.22 88888.00 2014-02-20 10:17:12.875 051 12249.80 -5.30 54578.25 88888.00 2014-02-20 10:17:13.000 051 12249.60 -5.12 54578.28 88888.00 2014-02-20 10:17:13.125 051 12249.38 -4.88 54578.30 88888.00 2014-02-20 10:17:13.250 051 12249.10 -4.70 54578.30 88888.00 2014-02-20 10:17:13.375 051 12248.85 -4.58 54578.30 88888.00 2014-02-20 10:17:13.500 051 12248.62 -4.35 54578.28 88888.00 2014-02-20 10:17:13.625 051 12248.42 -4.12 54578.28 88888.00 2014-02-20 10:17:13.750 051 12248.15 -3.92 54578.28 88888.00 2014-02-20 10:17:13.875 051 12247.88 -3.77 54578.30 88888.00 2014-02-20 10:17:14.000 051 12247.55 -3.55 54578.32 88888.00 2014-02-20 10:17:14.125 051 12247.25 -3.33 54578.30 88888.00 2014-02-20 10:17:14.250 051 12247.00 -3.12 54578.30 88888.00 2014-02-20 10:17:14.375 051 12246.73 -2.98 54578.28 88888.00 2014-02-20 10:17:14.500 051 12246.40 -2.77 54578.35 88888.00 2014-02-20 10:17:14.625 051 12246.15 -2.55 54578.35 88888.00 2014-02-20 10:17:14.750 051 12245.92 -2.40 54578.38 88888.00 2014-02-20 10:17:14.875 051 12245.58 -2.25 54578.38 88888.00 2014-02-20 10:17:15.000 051 12245.27 -2.02 54578.40 88888.00 2014-02-20 10:17:15.125 051 12245.05 -1.88 54578.43 88888.00 2014-02-20 10:17:15.250 051 12244.85 -1.73 54578.38 88888.00 2014-02-20 10:17:15.375 051 12244.67 -1.62 54578.40 88888.00 2014-02-20 10:17:15.500 051 12244.40 -1.48 54578.38 88888.00 2014-02-20 10:17:15.625 051 12244.15 -1.35 54578.40 88888.00 2014-02-20 10:17:15.750 051 12243.95 -1.27 54578.43 88888.00 2014-02-20 10:17:15.875 051 12243.80 -1.18 54578.38 88888.00 2014-02-20 10:17:16.000 051 12243.67 -1.05 54578.40 88888.00 2014-02-20 10:17:16.125 051 12243.42 -0.95 54578.43 88888.00 2014-02-20 10:17:16.250 051 12243.20 -0.90 54578.43 88888.00 2014-02-20 10:17:16.375 051 12243.08 -0.82 54578.43 88888.00 2014-02-20 10:17:16.500 051 12242.92 -0.80 54578.40 88888.00 2014-02-20 10:17:16.625 051 12242.83 -0.80 54578.40 88888.00 2014-02-20 10:17:16.750 051 12242.83 -0.78 54578.43 88888.00 2014-02-20 10:17:16.875 051 12242.80 -0.75 54578.38 88888.00 2014-02-20 10:17:17.000 051 12242.73 -0.78 54578.35 88888.00 2014-02-20 10:17:17.125 051 12242.65 -0.80 54578.35 88888.00 2014-02-20 10:17:17.250 051 12242.60 -0.82 54578.35 88888.00 2014-02-20 10:17:17.375 051 12242.67 -0.82 54578.35 88888.00 2014-02-20 10:17:17.500 051 12242.67 -0.90 54578.35 88888.00 2014-02-20 10:17:17.625 051 12242.62 -0.90 54578.32 88888.00 2014-02-20 10:17:17.750 051 12242.60 -0.88 54578.32 88888.00 2014-02-20 10:17:17.875 051 12242.50 -0.93 54578.32 88888.00 2014-02-20 10:17:18.000 051 12242.45 -0.97 54578.30 88888.00 2014-02-20 10:17:18.125 051 12242.48 -1.02 54578.30 88888.00 2014-02-20 10:17:18.250 051 12242.45 -1.07 54578.30 88888.00 2014-02-20 10:17:18.375 051 12242.42 -1.07 54578.30 88888.00 2014-02-20 10:17:18.500 051 12242.42 -1.10 54578.30 88888.00 2014-02-20 10:17:18.625 051 12242.40 -1.20 54578.28 88888.00 2014-02-20 10:17:18.750 051 12242.40 -1.25 54578.28 88888.00 2014-02-20 10:17:18.875 051 12242.40 -1.30 54578.25 88888.00 2014-02-20 10:17:19.000 051 12242.35 -1.40 54578.22 88888.00 2014-02-20 10:17:19.125 051 12242.38 -1.48 54578.22 88888.00 2014-02-20 10:17:19.250 051 12242.40 -1.52 54578.22 88888.00 2014-02-20 10:17:19.375 051 12242.45 -1.52 54578.20 88888.00 2014-02-20 10:17:19.500 051 12242.45 -1.60 54578.20 88888.00 2014-02-20 10:17:19.625 051 12242.48 -1.68 54578.18 88888.00 2014-02-20 10:17:19.750 051 12242.48 -1.75 54578.18 88888.00 2014-02-20 10:17:19.875 051 12242.52 -1.82 54578.12 88888.00 2014-02-20 10:17:20.000 051 12242.62 -1.93 54578.07 88888.00 2014-02-20 10:17:20.125 051 12242.70 -1.98 54578.10 88888.00 2014-02-20 10:17:20.250 051 12242.80 -2.05 54578.07 88888.00 2014-02-20 10:17:20.375 051 12242.92 -2.08 54578.05 88888.00 2014-02-20 10:17:20.500 051 12242.95 -2.20 54578.05 88888.00 2014-02-20 10:17:20.625 051 12243.05 -2.25 54578.00 88888.00 2014-02-20 10:17:20.750 051 12243.20 -2.33 54577.97 88888.00 2014-02-20 10:17:20.875 051 12243.33 -2.38 54577.93 88888.00 2014-02-20 10:17:21.000 051 12243.42 -2.40 54577.88 88888.00 2014-02-20 10:17:21.125 051 12243.52 -2.48 54577.90 88888.00 2014-02-20 10:17:21.250 051 12243.67 -2.52 54577.85 88888.00 2014-02-20 10:17:21.375 051 12243.83 -2.55 54577.85 88888.00 2014-02-20 10:17:21.500 051 12243.92 -2.60 54577.82 88888.00 2014-02-20 10:17:21.625 051 12244.00 -2.65 54577.80 88888.00 2014-02-20 10:17:21.750 051 12244.15 -2.70 54577.78 88888.00 2014-02-20 10:17:21.875 051 12244.25 -2.73 54577.78 88888.00 2014-02-20 10:17:22.000 051 12244.38 -2.75 54577.75 88888.00 2014-02-20 10:17:22.125 051 12244.38 -2.77 54577.72 88888.00 2014-02-20 10:17:22.250 051 12244.40 -2.83 54577.72 88888.00 2014-02-20 10:17:22.375 051 12244.45 -2.80 54577.72 88888.00 2014-02-20 10:17:22.500 051 12244.50 -2.83 54577.68 88888.00 2014-02-20 10:17:22.625 051 12244.58 -2.83 54577.70 88888.00 2014-02-20 10:17:22.750 051 12244.62 -2.83 54577.70 88888.00 2014-02-20 10:17:22.875 051 12244.73 -2.80 54577.70 88888.00 2014-02-20 10:17:23.000 051 12244.75 -2.77 54577.68 88888.00 2014-02-20 10:17:23.125 051 12244.75 -2.75 54577.70 88888.00 2014-02-20 10:17:23.250 051 12244.80 -2.75 54577.70 88888.00 2014-02-20 10:17:23.375 051 12244.80 -2.67 54577.72 88888.00 2014-02-20 10:17:23.500 051 12244.77 -2.60 54577.72 88888.00 2014-02-20 10:17:23.625 051 12244.77 -2.52 54577.75 88888.00 2014-02-20 10:17:23.750 051 12244.75 -2.42 54577.72 88888.00 2014-02-20 10:17:23.875 051 12244.65 -2.38 54577.75 88888.00 2014-02-20 10:17:24.000 051 12244.60 -2.25 54577.78 88888.00 2014-02-20 10:17:24.125 051 12244.52 -2.10 54577.82 88888.00 2014-02-20 10:17:24.250 051 12244.40 -1.95 54577.88 88888.00 2014-02-20 10:17:24.375 051 12244.25 -1.80 54577.90 88888.00 2014-02-20 10:17:24.500 051 12244.10 -1.65 54577.93 88888.00 2014-02-20 10:17:24.625 051 12244.02 -1.55 54577.95 88888.00 2014-02-20 10:17:24.750 051 12243.90 -1.38 54578.00 88888.00 2014-02-20 10:17:24.875 051 12243.80 -1.20 54578.05 88888.00 2014-02-20 10:17:25.000 051 12243.65 -1.02 54578.07 88888.00 2014-02-20 10:17:25.125 051 12243.50 -0.90 54578.18 88888.00 2014-02-20 10:17:25.250 051 12243.33 -0.78 54578.20 88888.00 2014-02-20 10:17:25.375 051 12243.25 -0.62 54578.22 88888.00 2014-02-20 10:17:25.500 051 12243.10 -0.40 54578.28 88888.00 2014-02-20 10:17:25.625 051 12242.92 -0.25 54578.32 88888.00 2014-02-20 10:17:25.750 051 12242.77 -0.10 54578.38 88888.00 2014-02-20 10:17:25.875 051 12242.65 0.05 54578.40 88888.00 2014-02-20 10:17:26.000 051 12242.48 0.17 54578.45 88888.00 2014-02-20 10:17:26.125 051 12242.33 0.28 54578.50 88888.00 2014-02-20 10:17:26.250 051 12242.17 0.35 54578.55 88888.00 2014-02-20 10:17:26.375 051 12242.08 0.42 54578.57 88888.00 2014-02-20 10:17:26.500 051 12241.92 0.47 54578.57 88888.00 2014-02-20 10:17:26.625 051 12241.88 0.50 54578.62 88888.00 2014-02-20 10:17:26.750 051 12241.83 0.55 54578.65 88888.00 2014-02-20 10:17:26.875 051 12241.73 0.57 54578.70 88888.00 2014-02-20 10:17:27.000 051 12241.65 0.57 54578.75 88888.00 2014-02-20 10:17:27.125 051 12241.60 0.55 54578.80 88888.00 2014-02-20 10:17:27.250 051 12241.55 0.47 54578.80 88888.00 2014-02-20 10:17:27.375 051 12241.50 0.42 54578.85 88888.00 2014-02-20 10:17:27.500 051 12241.48 0.38 54578.88 88888.00 2014-02-20 10:17:27.625 051 12241.45 0.30 54578.93 88888.00 2014-02-20 10:17:27.750 051 12241.45 0.20 54578.97 88888.00 2014-02-20 10:17:27.875 051 12241.48 0.10 54578.97 88888.00 2014-02-20 10:17:28.000 051 12241.48 -0.03 54579.00 88888.00 2014-02-20 10:17:28.125 051 12241.52 -0.12 54579.07 88888.00 2014-02-20 10:17:28.250 051 12241.50 -0.30 54579.10 88888.00 2014-02-20 10:17:28.375 051 12241.50 -0.38 54579.12 88888.00 2014-02-20 10:17:28.500 051 12241.48 -0.55 54579.12 88888.00 2014-02-20 10:17:28.625 051 12241.52 -0.72 54579.10 88888.00 2014-02-20 10:17:28.750 051 12241.60 -0.85 54579.18 88888.00 2014-02-20 10:17:28.875 051 12241.73 -0.97 54579.20 88888.00 2014-02-20 10:17:29.000 051 12241.73 -1.18 54579.18 88888.00 2014-02-20 10:17:29.125 051 12241.80 -1.38 54579.22 88888.00 2014-02-20 10:17:29.250 051 12241.85 -1.60 54579.25 88888.00 2014-02-20 10:17:29.375 051 12241.95 -1.68 54579.28 88888.00 2014-02-20 10:17:29.500 051 12241.95 -1.82 54579.28 88888.00 2014-02-20 10:17:29.625 051 12242.02 -2.05 54579.30 88888.00 2014-02-20 10:17:29.750 051 12242.12 -2.23 54579.32 88888.00 2014-02-20 10:17:29.875 051 12242.20 -2.40 54579.35 88888.00 2014-02-20 10:17:30.000 051 12242.23 -2.60 54579.35 88888.00 2014-02-20 10:17:30.125 051 12242.27 -2.80 54579.35 88888.00 2014-02-20 10:17:30.250 051 12242.38 -3.05 54579.38 88888.00 2014-02-20 10:17:30.375 051 12242.50 -3.20 54579.35 88888.00 2014-02-20 10:17:30.500 051 12242.60 -3.35 54579.40 88888.00 2014-02-20 10:17:30.625 051 12242.67 -3.55 54579.43 88888.00 2014-02-20 10:17:30.750 051 12242.75 -3.67 54579.45 88888.00 2014-02-20 10:17:30.875 051 12242.83 -3.83 54579.45 88888.00 2014-02-20 10:17:31.000 051 12242.98 -3.98 54579.43 88888.00 2014-02-20 10:17:31.125 051 12243.15 -4.10 54579.45 88888.00 2014-02-20 10:17:31.250 051 12243.27 -4.20 54579.47 88888.00 2014-02-20 10:17:31.375 051 12243.35 -4.30 54579.50 88888.00 2014-02-20 10:17:31.500 051 12243.40 -4.45 54579.47 88888.00 2014-02-20 10:17:31.625 051 12243.58 -4.55 54579.47 88888.00 2014-02-20 10:17:31.750 051 12243.75 -4.65 54579.53 88888.00 2014-02-20 10:17:31.875 051 12243.83 -4.75 54579.57 88888.00 2014-02-20 10:17:32.000 051 12243.88 -4.83 54579.57 88888.00 2014-02-20 10:17:32.125 051 12243.92 -4.85 54579.57 88888.00 2014-02-20 10:17:32.250 051 12243.98 -5.00 54579.60 88888.00 2014-02-20 10:17:32.375 051 12244.08 -5.03 54579.57 88888.00 2014-02-20 10:17:32.500 051 12244.15 -5.05 54579.60 88888.00 2014-02-20 10:17:32.625 051 12244.12 -5.08 54579.65 88888.00 2014-02-20 10:17:32.750 051 12244.12 -5.08 54579.70 88888.00 2014-02-20 10:17:32.875 051 12244.15 -5.12 54579.70 88888.00 2014-02-20 10:17:33.000 051 12244.12 -5.12 54579.70 88888.00 2014-02-20 10:17:33.125 051 12244.05 -5.15 54579.72 88888.00 2014-02-20 10:17:33.250 051 12243.98 -5.17 54579.75 88888.00 2014-02-20 10:17:33.375 051 12243.92 -5.15 54579.75 88888.00 2014-02-20 10:17:33.500 051 12243.85 -5.17 54579.75 88888.00 2014-02-20 10:17:33.625 051 12243.70 -5.17 54579.78 88888.00 2014-02-20 10:17:33.750 051 12243.62 -5.12 54579.82 88888.00 2014-02-20 10:17:33.875 051 12243.50 -5.12 54579.88 88888.00 2014-02-20 10:17:34.000 051 12243.35 -5.10 54579.90 88888.00 2014-02-20 10:17:34.125 051 12243.23 -5.08 54579.90 88888.00 2014-02-20 10:17:34.250 051 12243.10 -5.08 54579.95 88888.00 2014-02-20 10:17:34.375 051 12242.95 -5.00 54579.95 88888.00 2014-02-20 10:17:34.500 051 12242.75 -4.97 54579.97 88888.00 2014-02-20 10:17:34.625 051 12242.55 -4.97 54579.97 88888.00 2014-02-20 10:17:34.750 051 12242.33 -4.97 54580.00 88888.00 2014-02-20 10:17:34.875 051 12242.17 -4.90 54580.05 88888.00 2014-02-20 10:17:35.000 051 12242.00 -4.90 54580.07 88888.00 2014-02-20 10:17:35.125 051 12241.85 -4.92 54580.15 88888.00 2014-02-20 10:17:35.250 051 12241.62 -4.92 54580.12 88888.00 2014-02-20 10:17:35.375 051 12241.40 -4.95 54580.18 88888.00 2014-02-20 10:17:35.500 051 12241.15 -4.97 54580.22 88888.00 2014-02-20 10:17:35.625 051 12240.88 -5.00 54580.25 88888.00 2014-02-20 10:17:35.750 051 12240.65 -4.97 54580.30 88888.00 2014-02-20 10:17:35.875 051 12240.38 -4.95 54580.32 88888.00 2014-02-20 10:17:36.000 051 12240.05 -4.95 54580.40 88888.00 2014-02-20 10:17:36.125 051 12239.75 -4.97 54580.45 88888.00 2014-02-20 10:17:36.250 051 12239.50 -5.00 54580.53 88888.00 2014-02-20 10:17:36.375 051 12239.27 -4.95 54580.57 88888.00 2014-02-20 10:17:36.500 051 12239.05 -4.97 54580.62 88888.00 2014-02-20 10:17:36.625 051 12238.67 -4.92 54580.70 88888.00 2014-02-20 10:17:36.750 051 12238.27 -4.92 54580.75 88888.00 2014-02-20 10:17:36.875 051 12237.95 -4.92 54580.75 88888.00 2014-02-20 10:17:37.000 051 12237.60 -4.90 54580.82 88888.00 2014-02-20 10:17:37.125 051 12237.27 -4.85 54580.90 88888.00 2014-02-20 10:17:37.250 051 12237.02 -4.85 54580.97 88888.00 2014-02-20 10:17:37.375 051 12236.88 -4.80 54581.05 88888.00 2014-02-20 10:17:37.500 051 12236.65 -4.75 54581.12 88888.00 2014-02-20 10:17:37.625 051 12236.42 -4.72 54581.18 88888.00 2014-02-20 10:17:37.750 051 12236.10 -4.70 54581.20 88888.00 2014-02-20 10:17:37.875 051 12235.92 -4.65 54581.25 88888.00 2014-02-20 10:17:38.000 051 12235.75 -4.58 54581.30 88888.00 2014-02-20 10:17:38.125 051 12235.55 -4.53 54581.38 88888.00 2014-02-20 10:17:38.250 051 12235.40 -4.50 54581.47 88888.00 2014-02-20 10:17:38.375 051 12235.30 -4.45 54581.47 88888.00 2014-02-20 10:17:38.500 051 12235.17 -4.40 54581.55 88888.00 2014-02-20 10:17:38.625 051 12235.02 -4.35 54581.60 88888.00 2014-02-20 10:17:38.750 051 12234.85 -4.30 54581.62 88888.00 2014-02-20 10:17:38.875 051 12234.75 -4.28 54581.65 88888.00 2014-02-20 10:17:39.000 051 12234.70 -4.25 54581.72 88888.00 2014-02-20 10:17:39.125 051 12234.60 -4.25 54581.78 88888.00 2014-02-20 10:17:39.250 051 12234.48 -4.30 54581.82 88888.00 2014-02-20 10:17:39.375 051 12234.50 -4.28 54581.85 88888.00 2014-02-20 10:17:39.500 051 12234.50 -4.25 54581.90 88888.00 2014-02-20 10:17:39.625 051 12234.50 -4.28 54581.95 88888.00 2014-02-20 10:17:39.750 051 12234.50 -4.28 54582.00 88888.00 2014-02-20 10:17:39.875 051 12234.48 -4.25 54582.03 88888.00 2014-02-20 10:17:40.000 051 12234.40 -4.30 54582.05 88888.00 2014-02-20 10:17:40.125 051 12234.35 -4.33 54582.07 88888.00 2014-02-20 10:17:40.250 051 12234.33 -4.38 54582.10 88888.00 2014-02-20 10:17:40.375 051 12234.30 -4.33 54582.10 88888.00 2014-02-20 10:17:40.500 051 12234.27 -4.35 54582.15 88888.00 2014-02-20 10:17:40.625 051 12234.27 -4.35 54582.20 88888.00 2014-02-20 10:17:40.750 051 12234.20 -4.35 54582.22 88888.00 2014-02-20 10:17:40.875 051 12234.10 -4.38 54582.20 88888.00 2014-02-20 10:17:41.000 051 12234.12 -4.35 54582.22 88888.00 2014-02-20 10:17:41.125 051 12234.20 -4.35 54582.22 88888.00 2014-02-20 10:17:41.250 051 12234.23 -4.40 54582.22 88888.00 2014-02-20 10:17:41.375 051 12234.33 -4.38 54582.18 88888.00 2014-02-20 10:17:41.500 051 12234.40 -4.35 54582.20 88888.00 2014-02-20 10:17:41.625 051 12234.55 -4.35 54582.18 88888.00 2014-02-20 10:17:41.750 051 12234.67 -4.30 54582.12 88888.00 2014-02-20 10:17:41.875 051 12234.88 -4.28 54582.12 88888.00 2014-02-20 10:17:42.000 051 12235.00 -4.25 54582.07 88888.00 2014-02-20 10:17:42.125 051 12235.23 -4.20 54582.00 88888.00 2014-02-20 10:17:42.250 051 12235.45 -4.20 54581.93 88888.00 2014-02-20 10:17:42.375 051 12235.70 -4.10 54581.93 88888.00 2014-02-20 10:17:42.500 051 12235.88 -3.98 54581.90 88888.00 2014-02-20 10:17:42.625 051 12236.12 -3.90 54581.82 88888.00 2014-02-20 10:17:42.750 051 12236.40 -3.80 54581.78 88888.00 2014-02-20 10:17:42.875 051 12236.60 -3.73 54581.70 88888.00 2014-02-20 10:17:43.000 051 12236.75 -3.60 54581.68 88888.00 2014-02-20 10:17:43.125 051 12237.00 -3.45 54581.68 88888.00 2014-02-20 10:17:43.250 051 12237.20 -3.33 54581.60 88888.00 2014-02-20 10:17:43.375 051 12237.35 -3.23 54581.53 88888.00 2014-02-20 10:17:43.500 051 12237.50 -3.12 54581.47 88888.00 2014-02-20 10:17:43.625 051 12237.67 -3.00 54581.45 88888.00 2014-02-20 10:17:43.750 051 12237.92 -2.88 54581.40 88888.00 2014-02-20 10:17:43.875 051 12238.08 -2.75 54581.32 88888.00 2014-02-20 10:17:44.000 051 12238.25 -2.67 54581.28 88888.00 2014-02-20 10:17:44.125 051 12238.33 -2.60 54581.28 88888.00 2014-02-20 10:17:44.250 051 12238.30 -2.55 54581.20 88888.00 2014-02-20 10:17:44.375 051 12238.38 -2.50 54581.15 88888.00 2014-02-20 10:17:44.500 051 12238.40 -2.45 54581.10 88888.00 2014-02-20 10:17:44.625 051 12238.52 -2.38 54581.07 88888.00 2014-02-20 10:17:44.750 051 12238.58 -2.35 54581.05 88888.00 2014-02-20 10:17:44.875 051 12238.60 -2.33 54581.05 88888.00 2014-02-20 10:17:45.000 051 12238.60 -2.33 54581.00 88888.00 2014-02-20 10:17:45.125 051 12238.58 -2.33 54580.95 88888.00 2014-02-20 10:17:45.250 051 12238.58 -2.42 54580.90 88888.00 2014-02-20 10:17:45.375 051 12238.62 -2.45 54580.93 88888.00 2014-02-20 10:17:45.500 051 12238.62 -2.48 54580.93 88888.00 2014-02-20 10:17:45.625 051 12238.55 -2.58 54580.93 88888.00 2014-02-20 10:17:45.750 051 12238.50 -2.67 54580.88 88888.00 2014-02-20 10:17:45.875 051 12238.48 -2.80 54580.90 88888.00 2014-02-20 10:17:46.000 051 12238.45 -2.92 54580.88 88888.00 2014-02-20 10:17:46.125 051 12238.38 -3.05 54580.88 88888.00 2014-02-20 10:17:46.250 051 12238.25 -3.23 54580.90 88888.00 2014-02-20 10:17:46.375 051 12238.12 -3.33 54580.90 88888.00 2014-02-20 10:17:46.500 051 12237.98 -3.50 54580.93 88888.00 2014-02-20 10:17:46.625 051 12237.88 -3.65 54580.93 88888.00 2014-02-20 10:17:46.750 051 12237.67 -3.83 54580.95 88888.00 2014-02-20 10:17:46.875 051 12237.50 -3.95 54581.00 88888.00 2014-02-20 10:17:47.000 051 12237.40 -4.03 54581.03 88888.00 2014-02-20 10:17:47.125 051 12237.30 -4.12 54581.07 88888.00 2014-02-20 10:17:47.250 051 12237.00 -4.30 54581.10 88888.00 2014-02-20 10:17:47.375 051 12236.75 -4.40 54581.10 88888.00 2014-02-20 10:17:47.500 051 12236.55 -4.50 54581.10 88888.00 2014-02-20 10:17:47.625 051 12236.38 -4.55 54581.15 88888.00 2014-02-20 10:17:47.750 051 12236.20 -4.60 54581.20 88888.00 2014-02-20 10:17:47.875 051 12235.95 -4.65 54581.22 88888.00 2014-02-20 10:17:48.000 051 12235.62 -4.72 54581.22 88888.00 2014-02-20 10:17:48.125 051 12235.38 -4.72 54581.25 88888.00 2014-02-20 10:17:48.250 051 12235.12 -4.72 54581.30 88888.00 2014-02-20 10:17:48.375 051 12234.80 -4.72 54581.28 88888.00 2014-02-20 10:17:48.500 051 12234.45 -4.70 54581.32 88888.00 2014-02-20 10:17:48.625 051 12234.23 -4.62 54581.38 88888.00 2014-02-20 10:17:48.750 051 12233.95 -4.55 54581.38 88888.00 2014-02-20 10:17:48.875 051 12233.67 -4.50 54581.38 88888.00 2014-02-20 10:17:49.000 051 12233.48 -4.45 54581.38 88888.00 2014-02-20 10:17:49.125 051 12233.27 -4.35 54581.43 88888.00 2014-02-20 10:17:49.250 051 12233.00 -4.17 54581.45 88888.00 2014-02-20 10:17:49.375 051 12232.77 -4.03 54581.47 88888.00 2014-02-20 10:17:49.500 051 12232.45 -3.90 54581.50 88888.00 2014-02-20 10:17:49.625 051 12232.17 -3.73 54581.47 88888.00 2014-02-20 10:17:49.750 051 12231.88 -3.58 54581.47 88888.00 2014-02-20 10:17:49.875 051 12231.70 -3.42 54581.50 88888.00 2014-02-20 10:17:50.000 051 12231.50 -3.25 54581.47 88888.00 2014-02-20 10:17:50.125 051 12231.17 -3.08 54581.47 88888.00 2014-02-20 10:17:50.250 051 12230.95 -2.88 54581.50 88888.00 2014-02-20 10:17:50.375 051 12230.85 -2.75 54581.47 88888.00 2014-02-20 10:17:50.500 051 12230.62 -2.62 54581.50 88888.00 2014-02-20 10:17:50.625 051 12230.40 -2.45 54581.53 88888.00 2014-02-20 10:17:50.750 051 12230.17 -2.33 54581.47 88888.00 2014-02-20 10:17:50.875 051 12229.98 -2.17 54581.45 88888.00 2014-02-20 10:17:51.000 051 12229.80 -1.95 54581.40 88888.00 2014-02-20 10:17:51.125 051 12229.70 -1.75 54581.40 88888.00 2014-02-20 10:17:51.250 051 12229.58 -1.60 54581.38 88888.00 2014-02-20 10:17:51.375 051 12229.50 -1.45 54581.35 88888.00 2014-02-20 10:17:51.500 051 12229.40 -1.27 54581.32 88888.00 2014-02-20 10:17:51.625 051 12229.25 -1.10 54581.30 88888.00 2014-02-20 10:17:51.750 051 12229.00 -0.97 54581.28 88888.00 2014-02-20 10:17:51.875 051 12228.92 -0.80 54581.22 88888.00 2014-02-20 10:17:52.000 051 12228.88 -0.68 54581.22 88888.00 2014-02-20 10:17:52.125 051 12228.85 -0.53 54581.18 88888.00 2014-02-20 10:17:52.250 051 12228.80 -0.33 54581.12 88888.00 2014-02-20 10:17:52.375 051 12228.75 -0.17 54581.07 88888.00 2014-02-20 10:17:52.500 051 12228.77 -0.07 54581.05 88888.00 2014-02-20 10:17:52.625 051 12228.80 0.00 54581.05 88888.00 2014-02-20 10:17:52.750 051 12228.83 0.10 54581.03 88888.00 2014-02-20 10:17:52.875 051 12228.85 0.25 54580.97 88888.00 2014-02-20 10:17:53.000 051 12228.92 0.42 54580.90 88888.00 2014-02-20 10:17:53.125 051 12228.98 0.53 54580.88 88888.00 2014-02-20 10:17:53.250 051 12229.08 0.70 54580.88 88888.00 2014-02-20 10:17:53.375 051 12229.20 0.80 54580.82 88888.00 2014-02-20 10:17:53.500 051 12229.27 0.93 54580.78 88888.00 2014-02-20 10:17:53.625 051 12229.27 1.02 54580.72 88888.00 2014-02-20 10:17:53.750 051 12229.33 1.15 54580.65 88888.00 2014-02-20 10:17:53.875 051 12229.48 1.32 54580.62 88888.00 2014-02-20 10:17:54.000 051 12229.60 1.43 54580.55 88888.00 2014-02-20 10:17:54.125 051 12229.65 1.52 54580.50 88888.00 2014-02-20 10:17:54.250 051 12229.73 1.60 54580.43 88888.00 2014-02-20 10:17:54.375 051 12229.77 1.62 54580.35 88888.00 2014-02-20 10:17:54.500 051 12229.80 1.68 54580.32 88888.00 2014-02-20 10:17:54.625 051 12229.83 1.73 54580.28 88888.00 2014-02-20 10:17:54.750 051 12229.92 1.75 54580.20 88888.00 2014-02-20 10:17:54.875 051 12229.98 1.73 54580.12 88888.00 2014-02-20 10:17:55.000 051 12230.08 1.65 54580.10 88888.00 2014-02-20 10:17:55.125 051 12230.05 1.62 54580.05 88888.00 2014-02-20 10:17:55.250 051 12230.10 1.52 54579.97 88888.00 2014-02-20 10:17:55.375 051 12230.20 1.45 54579.95 88888.00 2014-02-20 10:17:55.500 051 12230.35 1.38 54579.90 88888.00 2014-02-20 10:17:55.625 051 12230.45 1.25 54579.80 88888.00 2014-02-20 10:17:55.750 051 12230.58 1.10 54579.72 88888.00 2014-02-20 10:17:55.875 051 12230.73 0.95 54579.65 88888.00 2014-02-20 10:17:56.000 051 12230.75 0.80 54579.57 88888.00 2014-02-20 10:17:56.125 051 12230.83 0.65 54579.53 88888.00 2014-02-20 10:17:56.250 051 12231.00 0.47 54579.45 88888.00 2014-02-20 10:17:56.375 051 12231.15 0.33 54579.40 88888.00 2014-02-20 10:17:56.500 051 12231.23 0.15 54579.30 88888.00 2014-02-20 10:17:56.625 051 12231.33 0.00 54579.25 88888.00 2014-02-20 10:17:56.750 051 12231.42 -0.20 54579.18 88888.00 2014-02-20 10:17:56.875 051 12231.52 -0.42 54579.07 88888.00 2014-02-20 10:17:57.000 051 12231.58 -0.65 54579.00 88888.00 2014-02-20 10:17:57.125 051 12231.65 -0.82 54578.88 88888.00 2014-02-20 10:17:57.250 051 12231.67 -1.05 54578.80 88888.00 2014-02-20 10:17:57.375 051 12231.70 -1.15 54578.75 88888.00 2014-02-20 10:17:57.500 051 12231.70 -1.30 54578.68 88888.00 2014-02-20 10:17:57.625 051 12231.77 -1.48 54578.60 88888.00 2014-02-20 10:17:57.750 051 12231.85 -1.65 54578.55 88888.00 2014-02-20 10:17:57.875 051 12231.88 -1.77 54578.53 88888.00 2014-02-20 10:17:58.000 051 12231.80 -1.88 54578.45 88888.00 2014-02-20 10:17:58.125 051 12231.67 -2.00 54578.32 88888.00 2014-02-20 10:17:58.250 051 12231.42 -2.15 54578.28 88888.00 2014-02-20 10:17:58.375 051 12231.30 -2.20 54578.20 88888.00 2014-02-20 10:17:58.500 051 12231.25 -2.25 54578.18 88888.00 2014-02-20 10:17:58.625 051 12231.23 -2.27 54578.12 88888.00 2014-02-20 10:17:58.750 051 12231.15 -2.27 54578.03 88888.00 2014-02-20 10:17:58.875 051 12230.95 -2.25 54577.93 88888.00 2014-02-20 10:17:59.000 051 12230.83 -2.27 54577.85 88888.00 2014-02-20 10:17:59.125 051 12230.73 -2.23 54577.82 88888.00 2014-02-20 10:17:59.250 051 12230.65 -2.23 54577.75 88888.00 2014-02-20 10:17:59.375 051 12230.58 -2.17 54577.70 88888.00 2014-02-20 10:17:59.500 051 12230.48 -2.08 54577.65 88888.00 2014-02-20 10:17:59.625 051 12230.38 -2.00 54577.62 88888.00 2014-02-20 10:17:59.750 051 12230.23 -1.95 54577.55 88888.00 2014-02-20 10:17:59.875 051 12230.05 -1.90 54577.53 88888.00 2014-02-20 10:18:00.000 051 12229.92 -1.80 54577.50 88888.00 2014-02-20 10:18:00.125 051 12229.73 -1.73 54577.43 88888.00 2014-02-20 10:18:00.250 051 12229.62 -1.65 54577.40 88888.00 2014-02-20 10:18:00.375 051 12229.52 -1.55 54577.35 88888.00 2014-02-20 10:18:00.500 051 12229.40 -1.43 54577.30 88888.00 2014-02-20 10:18:00.625 051 12229.35 -1.35 54577.28 88888.00 2014-02-20 10:18:00.750 051 12229.30 -1.30 54577.22 88888.00 2014-02-20 10:18:00.875 051 12229.23 -1.25 54577.15 88888.00 2014-02-20 10:18:01.000 051 12229.23 -1.15 54577.10 88888.00 2014-02-20 10:18:01.125 051 12229.25 -1.12 54577.07 88888.00 2014-02-20 10:18:01.250 051 12229.35 -1.15 54577.07 88888.00 2014-02-20 10:18:01.375 051 12229.38 -1.10 54577.03 88888.00 2014-02-20 10:18:01.500 051 12229.33 -1.10 54576.95 88888.00 2014-02-20 10:18:01.625 051 12229.33 -1.10 54576.95 88888.00 2014-02-20 10:18:01.750 051 12229.45 -1.10 54576.93 88888.00 2014-02-20 10:18:01.875 051 12229.50 -1.18 54576.85 88888.00 2014-02-20 10:18:02.000 051 12229.50 -1.20 54576.82 88888.00 2014-02-20 10:18:02.125 051 12229.55 -1.23 54576.80 88888.00 2014-02-20 10:18:02.250 051 12229.58 -1.27 54576.80 88888.00 2014-02-20 10:18:02.375 051 12229.60 -1.27 54576.78 88888.00 2014-02-20 10:18:02.500 051 12229.62 -1.38 54576.75 88888.00 2014-02-20 10:18:02.625 051 12229.60 -1.45 54576.70 88888.00 2014-02-20 10:18:02.750 051 12229.55 -1.55 54576.65 88888.00 2014-02-20 10:18:02.875 051 12229.58 -1.62 54576.65 88888.00 2014-02-20 10:18:03.000 051 12229.58 -1.68 54576.60 88888.00 2014-02-20 10:18:03.125 051 12229.52 -1.77 54576.60 88888.00 2014-02-20 10:18:03.250 051 12229.48 -1.88 54576.57 88888.00 2014-02-20 10:18:03.375 051 12229.48 -1.93 54576.57 88888.00 2014-02-20 10:18:03.500 051 12229.48 -2.05 54576.53 88888.00 2014-02-20 10:18:03.625 051 12229.42 -2.15 54576.47 88888.00 2014-02-20 10:18:03.750 051 12229.35 -2.20 54576.43 88888.00 2014-02-20 10:18:03.875 051 12229.23 -2.33 54576.43 88888.00 2014-02-20 10:18:04.000 051 12229.20 -2.42 54576.38 88888.00 2014-02-20 10:18:04.125 051 12229.17 -2.55 54576.32 88888.00 2014-02-20 10:18:04.250 051 12229.08 -2.67 54576.30 88888.00 2014-02-20 10:18:04.375 051 12229.05 -2.77 54576.28 88888.00 2014-02-20 10:18:04.500 051 12228.98 -2.88 54576.20 88888.00 2014-02-20 10:18:04.625 051 12228.88 -3.00 54576.20 88888.00 2014-02-20 10:18:04.750 051 12228.75 -3.05 54576.15 88888.00 2014-02-20 10:18:04.875 051 12228.62 -3.12 54576.12 88888.00 2014-02-20 10:18:05.000 051 12228.52 -3.17 54576.10 88888.00 2014-02-20 10:18:05.125 051 12228.52 -3.23 54576.10 88888.00 2014-02-20 10:18:05.250 051 12228.48 -3.30 54576.05 88888.00 2014-02-20 10:18:05.375 051 12228.40 -3.30 54576.00 88888.00 2014-02-20 10:18:05.500 051 12228.30 -3.33 54576.00 88888.00 2014-02-20 10:18:05.625 051 12228.23 -3.38 54575.97 88888.00 2014-02-20 10:18:05.750 051 12228.17 -3.45 54575.93 88888.00 2014-02-20 10:18:05.875 051 12228.15 -3.45 54575.90 88888.00 2014-02-20 10:18:06.000 051 12228.15 -3.45 54575.88 88888.00 2014-02-20 10:18:06.125 051 12228.12 -3.42 54575.90 88888.00 2014-02-20 10:18:06.250 051 12228.05 -3.42 54575.85 88888.00 2014-02-20 10:18:06.375 051 12228.08 -3.35 54575.82 88888.00 2014-02-20 10:18:06.500 051 12228.02 -3.35 54575.80 88888.00 2014-02-20 10:18:06.625 051 12227.95 -3.33 54575.72 88888.00 2014-02-20 10:18:06.750 051 12227.90 -3.30 54575.72 88888.00 2014-02-20 10:18:06.875 051 12227.92 -3.23 54575.72 88888.00 2014-02-20 10:18:07.000 051 12227.92 -3.20 54575.72 88888.00 2014-02-20 10:18:07.125 051 12227.95 -3.17 54575.72 88888.00 2014-02-20 10:18:07.250 051 12227.98 -3.12 54575.70 88888.00 2014-02-20 10:18:07.375 051 12227.98 -3.05 54575.68 88888.00 2014-02-20 10:18:07.500 051 12228.02 -2.98 54575.62 88888.00 2014-02-20 10:18:07.625 051 12228.08 -2.95 54575.60 88888.00 2014-02-20 10:18:07.750 051 12228.20 -2.92 54575.60 88888.00 2014-02-20 10:18:07.875 051 12228.27 -2.85 54575.60 88888.00 2014-02-20 10:18:08.000 051 12228.27 -2.83 54575.55 88888.00 2014-02-20 10:18:08.125 051 12228.38 -2.73 54575.53 88888.00 2014-02-20 10:18:08.250 051 12228.55 -2.67 54575.55 88888.00 2014-02-20 10:18:08.375 051 12228.73 -2.65 54575.50 88888.00 2014-02-20 10:18:08.500 051 12228.80 -2.60 54575.47 88888.00 2014-02-20 10:18:08.625 051 12228.88 -2.60 54575.45 88888.00 2014-02-20 10:18:08.750 051 12228.95 -2.55 54575.43 88888.00 2014-02-20 10:18:08.875 051 12229.10 -2.50 54575.40 88888.00 2014-02-20 10:18:09.000 051 12229.27 -2.48 54575.35 88888.00 2014-02-20 10:18:09.125 051 12229.40 -2.40 54575.35 88888.00 2014-02-20 10:18:09.250 051 12229.52 -2.35 54575.32 88888.00 2014-02-20 10:18:09.375 051 12229.73 -2.30 54575.30 88888.00 2014-02-20 10:18:09.500 051 12229.92 -2.27 54575.25 88888.00 2014-02-20 10:18:09.625 051 12230.05 -2.25 54575.22 88888.00 2014-02-20 10:18:09.750 051 12230.20 -2.17 54575.22 88888.00 2014-02-20 10:18:09.875 051 12230.30 -2.10 54575.20 88888.00 2014-02-20 10:18:10.000 051 12230.40 -2.02 54575.20 88888.00 2014-02-20 10:18:10.125 051 12230.48 -1.98 54575.18 88888.00 2014-02-20 10:18:10.250 051 12230.50 -1.95 54575.15 88888.00 2014-02-20 10:18:10.375 051 12230.65 -1.90 54575.12 88888.00 2014-02-20 10:18:10.500 051 12230.80 -1.88 54575.07 88888.00 2014-02-20 10:18:10.625 051 12230.92 -1.82 54575.05 88888.00 2014-02-20 10:18:10.750 051 12230.98 -1.75 54574.97 88888.00 2014-02-20 10:18:10.875 051 12231.02 -1.70 54574.95 88888.00 2014-02-20 10:18:11.000 051 12231.12 -1.68 54574.90 88888.00 2014-02-20 10:18:11.125 051 12231.17 -1.62 54574.85 88888.00 2014-02-20 10:18:11.250 051 12231.25 -1.65 54574.85 88888.00 2014-02-20 10:18:11.375 051 12231.35 -1.60 54574.85 88888.00 2014-02-20 10:18:11.500 051 12231.42 -1.62 54574.80 88888.00 2014-02-20 10:18:11.625 051 12231.48 -1.60 54574.78 88888.00 2014-02-20 10:18:11.750 051 12231.52 -1.65 54574.72 88888.00 2014-02-20 10:18:11.875 051 12231.60 -1.65 54574.70 88888.00 2014-02-20 10:18:12.000 051 12231.65 -1.68 54574.65 88888.00 2014-02-20 10:18:12.125 051 12231.65 -1.73 54574.60 88888.00 2014-02-20 10:18:12.250 051 12231.73 -1.80 54574.55 88888.00 2014-02-20 10:18:12.375 051 12231.85 -1.82 54574.53 88888.00 2014-02-20 10:18:12.500 051 12231.98 -1.88 54574.47 88888.00 2014-02-20 10:18:12.625 051 12232.02 -1.93 54574.43 88888.00 2014-02-20 10:18:12.750 051 12232.12 -2.05 54574.40 88888.00 2014-02-20 10:18:12.875 051 12232.20 -2.10 54574.38 88888.00 2014-02-20 10:18:13.000 051 12232.25 -2.15 54574.35 88888.00 2014-02-20 10:18:13.125 051 12232.30 -2.17 54574.32 88888.00 2014-02-20 10:18:13.250 051 12232.40 -2.25 54574.28 88888.00 2014-02-20 10:18:13.375 051 12232.60 -2.23 54574.25 88888.00 2014-02-20 10:18:13.500 051 12232.65 -2.27 54574.20 88888.00 2014-02-20 10:18:13.625 051 12232.73 -2.33 54574.15 88888.00 2014-02-20 10:18:13.750 051 12232.80 -2.38 54574.10 88888.00 2014-02-20 10:18:13.875 051 12232.88 -2.40 54574.07 88888.00 2014-02-20 10:18:14.000 051 12232.92 -2.42 54574.00 88888.00 2014-02-20 10:18:14.125 051 12232.92 -2.45 54573.97 88888.00 2014-02-20 10:18:14.250 051 12232.98 -2.48 54573.97 88888.00 2014-02-20 10:18:14.375 051 12233.02 -2.45 54573.95 88888.00 2014-02-20 10:18:14.500 051 12233.17 -2.45 54573.93 88888.00 2014-02-20 10:18:14.625 051 12233.27 -2.45 54573.85 88888.00 2014-02-20 10:18:14.750 051 12233.25 -2.48 54573.78 88888.00 2014-02-20 10:18:14.875 051 12233.25 -2.52 54573.75 88888.00 2014-02-20 10:18:15.000 051 12233.30 -2.55 54573.68 88888.00 2014-02-20 10:18:15.125 051 12233.38 -2.58 54573.65 88888.00 2014-02-20 10:18:15.250 051 12233.40 -2.60 54573.62 88888.00 2014-02-20 10:18:15.375 051 12233.45 -2.60 54573.57 88888.00 2014-02-20 10:18:15.500 051 12233.50 -2.62 54573.55 88888.00 2014-02-20 10:18:15.625 051 12233.52 -2.73 54573.55 88888.00 2014-02-20 10:18:15.750 051 12233.50 -2.80 54573.53 88888.00 2014-02-20 10:18:15.875 051 12233.42 -2.88 54573.50 88888.00 2014-02-20 10:18:16.000 051 12233.45 -2.95 54573.50 88888.00 2014-02-20 10:18:16.125 051 12233.45 -3.02 54573.47 88888.00 2014-02-20 10:18:16.250 051 12233.35 -3.17 54573.43 88888.00 2014-02-20 10:18:16.375 051 12233.23 -3.27 54573.40 88888.00 2014-02-20 10:18:16.500 051 12233.12 -3.40 54573.38 88888.00 2014-02-20 10:18:16.625 051 12233.00 -3.55 54573.38 88888.00 2014-02-20 10:18:16.750 051 12232.85 -3.77 54573.38 88888.00 2014-02-20 10:18:16.875 051 12232.75 -3.98 54573.32 88888.00 2014-02-20 10:18:17.000 051 12232.62 -4.10 54573.32 88888.00 2014-02-20 10:18:17.125 051 12232.50 -4.33 54573.32 88888.00 2014-02-20 10:18:17.250 051 12232.38 -4.55 54573.32 88888.00 2014-02-20 10:18:17.375 051 12232.25 -4.70 54573.28 88888.00 2014-02-20 10:18:17.500 051 12232.15 -4.88 54573.22 88888.00 2014-02-20 10:18:17.625 051 12232.00 -5.12 54573.20 88888.00 2014-02-20 10:18:17.750 051 12231.88 -5.33 54573.20 88888.00 2014-02-20 10:18:17.875 051 12231.75 -5.53 54573.20 88888.00 2014-02-20 10:18:18.000 051 12231.73 -5.65 54573.18 88888.00 2014-02-20 10:18:18.125 051 12231.77 -5.78 54573.18 88888.00 2014-02-20 10:18:18.250 051 12231.65 -6.00 54573.12 88888.00 2014-02-20 10:18:18.375 051 12231.55 -6.10 54573.10 88888.00 2014-02-20 10:18:18.500 051 12231.40 -6.22 54573.07 88888.00 2014-02-20 10:18:18.625 051 12231.27 -6.35 54573.05 88888.00 2014-02-20 10:18:18.750 051 12231.20 -6.45 54573.05 88888.00 2014-02-20 10:18:18.875 051 12231.17 -6.55 54573.03 88888.00 2014-02-20 10:18:19.000 051 12231.15 -6.62 54572.97 88888.00 2014-02-20 10:18:19.125 051 12231.12 -6.75 54572.95 88888.00 2014-02-20 10:18:19.250 051 12231.00 -6.85 54572.95 88888.00 2014-02-20 10:18:19.375 051 12230.92 -6.90 54572.90 88888.00 2014-02-20 10:18:19.500 051 12230.88 -6.95 54572.88 88888.00 2014-02-20 10:18:19.625 051 12230.88 -7.03 54572.82 88888.00 2014-02-20 10:18:19.750 051 12230.88 -7.05 54572.80 88888.00 2014-02-20 10:18:19.875 051 12230.92 -7.08 54572.72 88888.00 2014-02-20 10:18:20.000 051 12230.92 -7.08 54572.68 88888.00 2014-02-20 10:18:20.125 051 12230.90 -7.03 54572.68 88888.00 2014-02-20 10:18:20.250 051 12230.92 -7.00 54572.60 88888.00 2014-02-20 10:18:20.375 051 12231.02 -6.97 54572.53 88888.00 2014-02-20 10:18:20.500 051 12231.10 -6.92 54572.45 88888.00 2014-02-20 10:18:20.625 051 12231.10 -6.85 54572.45 88888.00 2014-02-20 10:18:20.750 051 12231.12 -6.78 54572.40 88888.00 2014-02-20 10:18:20.875 051 12231.15 -6.60 54572.32 88888.00 2014-02-20 10:18:21.000 051 12231.15 -6.45 54572.30 88888.00 2014-02-20 10:18:21.125 051 12231.12 -6.35 54572.22 88888.00 2014-02-20 10:18:21.250 051 12231.12 -6.25 54572.15 88888.00 2014-02-20 10:18:21.375 051 12231.05 -6.12 54572.10 88888.00 2014-02-20 10:18:21.500 051 12230.92 -5.92 54572.07 88888.00 2014-02-20 10:18:21.625 051 12230.85 -5.78 54572.03 88888.00 2014-02-20 10:18:21.750 051 12230.77 -5.65 54571.97 88888.00 2014-02-20 10:18:21.875 051 12230.67 -5.50 54571.95 88888.00 2014-02-20 10:18:22.000 051 12230.52 -5.38 54571.93 88888.00 2014-02-20 10:18:22.125 051 12230.42 -5.22 54571.90 88888.00 2014-02-20 10:18:22.250 051 12230.23 -5.08 54571.82 88888.00 2014-02-20 10:18:22.375 051 12230.08 -4.95 54571.80 88888.00 2014-02-20 10:18:22.500 051 12229.88 -4.80 54571.80 88888.00 2014-02-20 10:18:22.625 051 12229.70 -4.65 54571.78 88888.00 2014-02-20 10:18:22.750 051 12229.60 -4.58 54571.75 88888.00 2014-02-20 10:18:22.875 051 12229.40 -4.53 54571.75 88888.00 2014-02-20 10:18:23.000 051 12229.23 -4.40 54571.72 88888.00 2014-02-20 10:18:23.125 051 12229.00 -4.38 54571.72 88888.00 2014-02-20 10:18:23.250 051 12228.77 -4.38 54571.78 88888.00 2014-02-20 10:18:23.375 051 12228.58 -4.38 54571.80 88888.00 2014-02-20 10:18:23.500 051 12228.27 -4.35 54571.80 88888.00 2014-02-20 10:18:23.625 051 12228.08 -4.38 54571.78 88888.00 2014-02-20 10:18:23.750 051 12227.92 -4.42 54571.80 88888.00 2014-02-20 10:18:23.875 051 12227.77 -4.50 54571.85 88888.00 2014-02-20 10:18:24.000 051 12227.60 -4.60 54571.88 88888.00 2014-02-20 10:18:24.125 051 12227.45 -4.72 54571.90 88888.00 2014-02-20 10:18:24.250 051 12227.30 -4.88 54571.90 88888.00 2014-02-20 10:18:24.375 051 12227.17 -4.97 54571.93 88888.00 2014-02-20 10:18:24.500 051 12227.02 -5.15 54571.95 88888.00 2014-02-20 10:18:24.625 051 12226.88 -5.35 54571.97 88888.00 2014-02-20 10:18:24.750 051 12226.80 -5.50 54572.00 88888.00 2014-02-20 10:18:24.875 051 12226.70 -5.70 54572.05 88888.00 2014-02-20 10:18:25.000 051 12226.65 -5.88 54572.07 88888.00 2014-02-20 10:18:25.125 051 12226.52 -6.03 54572.12 88888.00 2014-02-20 10:18:25.250 051 12226.45 -6.28 54572.20 88888.00 2014-02-20 10:18:25.375 051 12226.48 -6.45 54572.22 88888.00 2014-02-20 10:18:25.500 051 12226.50 -6.72 54572.25 88888.00 2014-02-20 10:18:25.625 051 12226.52 -6.92 54572.30 88888.00 2014-02-20 10:18:25.750 051 12226.58 -7.17 54572.38 88888.00 2014-02-20 10:18:25.875 051 12226.55 -7.35 54572.40 88888.00 2014-02-20 10:18:26.000 051 12226.60 -7.58 54572.40 88888.00 2014-02-20 10:18:26.125 051 12226.67 -7.85 54572.45 88888.00 2014-02-20 10:18:26.250 051 12226.77 -8.12 54572.47 88888.00 2014-02-20 10:18:26.375 051 12226.88 -8.30 54572.53 88888.00 2014-02-20 10:18:26.500 051 12227.02 -8.53 54572.53 88888.00 2014-02-20 10:18:26.625 051 12227.20 -8.75 54572.55 88888.00 2014-02-20 10:18:26.750 051 12227.35 -8.90 54572.60 88888.00 2014-02-20 10:18:26.875 051 12227.45 -9.10 54572.60 88888.00 2014-02-20 10:18:27.000 051 12227.65 -9.32 54572.60 88888.00 2014-02-20 10:18:27.125 051 12227.80 -9.50 54572.65 88888.00 2014-02-20 10:18:27.250 051 12227.88 -9.72 54572.65 88888.00 2014-02-20 10:18:27.375 051 12227.95 -9.93 54572.62 88888.00 2014-02-20 10:18:27.500 051 12228.08 -10.12 54572.65 88888.00 2014-02-20 10:18:27.625 051 12228.12 -10.25 54572.68 88888.00 2014-02-20 10:18:27.750 051 12228.10 -10.35 54572.70 88888.00 2014-02-20 10:18:27.875 051 12228.10 -10.45 54572.70 88888.00 2014-02-20 10:18:28.000 051 12228.17 -10.55 54572.70 88888.00 2014-02-20 10:18:28.125 051 12228.20 -10.65 54572.70 88888.00 2014-02-20 10:18:28.250 051 12228.20 -10.78 54572.70 88888.00 2014-02-20 10:18:28.375 051 12228.20 -10.80 54572.68 88888.00 2014-02-20 10:18:28.500 051 12228.17 -10.88 54572.65 88888.00 2014-02-20 10:18:28.625 051 12228.20 -10.85 54572.62 88888.00 2014-02-20 10:18:28.750 051 12228.15 -10.85 54572.62 88888.00 2014-02-20 10:18:28.875 051 12228.15 -10.85 54572.55 88888.00 2014-02-20 10:18:29.000 051 12228.17 -10.80 54572.50 88888.00 2014-02-20 10:18:29.125 051 12228.17 -10.78 54572.47 88888.00 2014-02-20 10:18:29.250 051 12228.15 -10.78 54572.40 88888.00 2014-02-20 10:18:29.375 051 12228.10 -10.75 54572.35 88888.00 2014-02-20 10:18:29.500 051 12228.12 -10.75 54572.28 88888.00 2014-02-20 10:18:29.625 051 12228.27 -10.75 54572.25 88888.00 2014-02-20 10:18:29.750 051 12228.27 -10.72 54572.15 88888.00 2014-02-20 10:18:29.875 051 12228.33 -10.72 54572.10 88888.00 2014-02-20 10:18:30.000 051 12228.40 -10.72 54572.00 88888.00 2014-02-20 10:18:30.125 051 12228.52 -10.72 54571.97 88888.00 2014-02-20 10:18:30.250 051 12228.58 -10.72 54571.93 88888.00 2014-02-20 10:18:30.375 051 12228.67 -10.72 54571.88 88888.00 2014-02-20 10:18:30.500 051 12228.70 -10.75 54571.80 88888.00 2014-02-20 10:18:30.625 051 12228.85 -10.80 54571.75 88888.00 2014-02-20 10:18:30.750 051 12229.00 -10.85 54571.65 88888.00 2014-02-20 10:18:30.875 051 12229.15 -10.93 54571.57 88888.00 2014-02-20 10:18:31.000 051 12229.33 -10.97 54571.50 88888.00 2014-02-20 10:18:31.125 051 12229.50 -10.97 54571.47 88888.00 2014-02-20 10:18:31.250 051 12229.65 -11.05 54571.40 88888.00 2014-02-20 10:18:31.375 051 12229.77 -11.10 54571.32 88888.00 2014-02-20 10:18:31.500 051 12229.92 -11.18 54571.25 88888.00 2014-02-20 10:18:31.625 051 12230.10 -11.28 54571.20 88888.00 2014-02-20 10:18:31.750 051 12230.30 -11.35 54571.15 88888.00 2014-02-20 10:18:31.875 051 12230.38 -11.43 54571.10 88888.00 2014-02-20 10:18:32.000 051 12230.45 -11.50 54571.03 88888.00 2014-02-20 10:18:32.125 051 12230.60 -11.62 54571.03 88888.00 2014-02-20 10:18:32.250 051 12230.75 -11.80 54571.03 88888.00 2014-02-20 10:18:32.375 051 12230.90 -11.85 54571.00 88888.00 2014-02-20 10:18:32.500 051 12230.95 -11.95 54570.93 88888.00 2014-02-20 10:18:32.625 051 12231.02 -12.07 54570.88 88888.00 2014-02-20 10:18:32.750 051 12231.08 -12.20 54570.82 88888.00 2014-02-20 10:18:32.875 051 12231.23 -12.30 54570.82 88888.00 2014-02-20 10:18:33.000 051 12231.25 -12.40 54570.80 88888.00 2014-02-20 10:18:33.125 051 12231.33 -12.50 54570.78 88888.00 2014-02-20 10:18:33.250 051 12231.50 -12.62 54570.80 88888.00 2014-02-20 10:18:33.375 051 12231.60 -12.72 54570.78 88888.00 2014-02-20 10:18:33.500 051 12231.67 -12.82 54570.72 88888.00 2014-02-20 10:18:33.625 051 12231.70 -12.95 54570.72 88888.00 2014-02-20 10:18:33.750 051 12231.75 -13.07 54570.68 88888.00 2014-02-20 10:18:33.875 051 12231.83 -13.20 54570.65 88888.00 2014-02-20 10:18:34.000 051 12231.90 -13.28 54570.62 88888.00 2014-02-20 10:18:34.125 051 12231.90 -13.35 54570.62 88888.00 2014-02-20 10:18:34.250 051 12231.92 -13.50 54570.60 88888.00 2014-02-20 10:18:34.375 051 12231.95 -13.53 54570.60 88888.00 2014-02-20 10:18:34.500 051 12231.98 -13.55 54570.60 88888.00 2014-02-20 10:18:34.625 051 12232.02 -13.60 54570.60 88888.00 2014-02-20 10:18:34.750 051 12232.05 -13.65 54570.53 88888.00 2014-02-20 10:18:34.875 051 12232.05 -13.65 54570.53 88888.00 2014-02-20 10:18:35.000 051 12231.98 -13.68 54570.50 88888.00 2014-02-20 10:18:35.125 051 12231.95 -13.68 54570.45 88888.00 2014-02-20 10:18:35.250 051 12231.98 -13.65 54570.47 88888.00 2014-02-20 10:18:35.375 051 12232.02 -13.65 54570.43 88888.00 2014-02-20 10:18:35.500 051 12231.98 -13.62 54570.40 88888.00 2014-02-20 10:18:35.625 051 12231.95 -13.62 54570.38 88888.00 2014-02-20 10:18:35.750 051 12231.95 -13.57 54570.35 88888.00 2014-02-20 10:18:35.875 051 12231.95 -13.53 54570.32 88888.00 2014-02-20 10:18:36.000 051 12231.95 -13.47 54570.28 88888.00 2014-02-20 10:18:36.125 051 12231.95 -13.43 54570.25 88888.00 2014-02-20 10:18:36.250 051 12231.88 -13.35 54570.20 88888.00 2014-02-20 10:18:36.375 051 12231.80 -13.28 54570.15 88888.00 2014-02-20 10:18:36.500 051 12231.70 -13.18 54570.10 88888.00 2014-02-20 10:18:36.625 051 12231.67 -13.07 54570.07 88888.00 2014-02-20 10:18:36.750 051 12231.62 -13.00 54570.05 88888.00 2014-02-20 10:18:36.875 051 12231.58 -12.90 54570.00 88888.00 2014-02-20 10:18:37.000 051 12231.48 -12.82 54569.95 88888.00 2014-02-20 10:18:37.125 051 12231.35 -12.80 54569.93 88888.00 2014-02-20 10:18:37.250 051 12231.25 -12.72 54569.90 88888.00 2014-02-20 10:18:37.375 051 12231.23 -12.70 54569.90 88888.00 2014-02-20 10:18:37.500 051 12231.12 -12.65 54569.80 88888.00 2014-02-20 10:18:37.625 051 12230.98 -12.60 54569.78 88888.00 2014-02-20 10:18:37.750 051 12230.88 -12.60 54569.75 88888.00 2014-02-20 10:18:37.875 051 12230.83 -12.57 54569.70 88888.00 2014-02-20 10:18:38.000 051 12230.73 -12.57 54569.65 88888.00 2014-02-20 10:18:38.125 051 12230.58 -12.57 54569.65 88888.00 2014-02-20 10:18:38.250 051 12230.45 -12.65 54569.62 88888.00 2014-02-20 10:18:38.375 051 12230.40 -12.72 54569.57 88888.00 2014-02-20 10:18:38.500 051 12230.35 -12.78 54569.57 88888.00 2014-02-20 10:18:38.625 051 12230.27 -12.80 54569.50 88888.00 2014-02-20 10:18:38.750 051 12230.23 -12.85 54569.50 88888.00 2014-02-20 10:18:38.875 051 12230.27 -12.93 54569.47 88888.00 2014-02-20 10:18:39.000 051 12230.15 -13.03 54569.47 88888.00 2014-02-20 10:18:39.125 051 12230.02 -13.12 54569.47 88888.00 2014-02-20 10:18:39.250 051 12229.95 -13.28 54569.43 88888.00 2014-02-20 10:18:39.375 051 12229.88 -13.40 54569.38 88888.00 2014-02-20 10:18:39.500 051 12229.73 -13.50 54569.43 88888.00 2014-02-20 10:18:39.625 051 12229.62 -13.62 54569.45 88888.00 2014-02-20 10:18:39.750 051 12229.55 -13.72 54569.43 88888.00 2014-02-20 10:18:39.875 051 12229.52 -13.90 54569.45 88888.00 2014-02-20 10:18:40.000 051 12229.50 -14.03 54569.50 88888.00 2014-02-20 10:18:40.125 051 12229.40 -14.20 54569.50 88888.00 2014-02-20 10:18:40.250 051 12229.23 -14.38 54569.50 88888.00 2014-02-20 10:18:40.375 051 12229.17 -14.50 54569.50 88888.00 2014-02-20 10:18:40.500 051 12229.12 -14.65 54569.53 88888.00 2014-02-20 10:18:40.625 051 12229.02 -14.82 54569.57 88888.00 2014-02-20 10:18:40.750 051 12228.80 -14.97 54569.57 88888.00 2014-02-20 10:18:40.875 051 12228.70 -15.15 54569.57 88888.00 2014-02-20 10:18:41.000 051 12228.67 -15.30 54569.57 88888.00 2014-02-20 10:18:41.125 051 12228.62 -15.47 54569.62 88888.00 2014-02-20 10:18:41.250 051 12228.45 -15.62 54569.65 88888.00 2014-02-20 10:18:41.375 051 12228.30 -15.70 54569.68 88888.00 2014-02-20 10:18:41.500 051 12228.17 -15.80 54569.68 88888.00 2014-02-20 10:18:41.625 051 12228.10 -15.88 54569.72 88888.00 2014-02-20 10:18:41.750 051 12228.00 -16.00 54569.75 88888.00 2014-02-20 10:18:41.875 051 12227.77 -16.07 54569.80 88888.00 2014-02-20 10:18:42.000 051 12227.60 -16.15 54569.85 88888.00 2014-02-20 10:18:42.125 051 12227.48 -16.27 54569.90 88888.00 2014-02-20 10:18:42.250 051 12227.25 -16.38 54569.93 88888.00 2014-02-20 10:18:42.375 051 12227.00 -16.45 54569.95 88888.00 2014-02-20 10:18:42.500 051 12226.77 -16.57 54569.97 88888.00 2014-02-20 10:18:42.625 051 12226.55 -16.65 54570.03 88888.00 2014-02-20 10:18:42.750 051 12226.38 -16.73 54570.05 88888.00 2014-02-20 10:18:42.875 051 12226.17 -16.82 54570.05 88888.00 2014-02-20 10:18:43.000 051 12225.95 -16.90 54570.07 88888.00 2014-02-20 10:18:43.125 051 12225.73 -17.02 54570.15 88888.00 2014-02-20 10:18:43.250 051 12225.50 -17.15 54570.15 88888.00 2014-02-20 10:18:43.375 051 12225.27 -17.23 54570.15 88888.00 2014-02-20 10:18:43.500 051 12225.17 -17.32 54570.18 88888.00 2014-02-20 10:18:43.625 051 12225.02 -17.38 54570.18 88888.00 2014-02-20 10:18:43.750 051 12224.88 -17.45 54570.20 88888.00 2014-02-20 10:18:43.875 051 12224.80 -17.55 54570.22 88888.00 2014-02-20 10:18:44.000 051 12224.73 -17.57 54570.20 88888.00 2014-02-20 10:18:44.125 051 12224.60 -17.62 54570.22 88888.00 2014-02-20 10:18:44.250 051 12224.62 -17.73 54570.20 88888.00 2014-02-20 10:18:44.375 051 12224.70 -17.75 54570.20 88888.00 2014-02-20 10:18:44.500 051 12224.75 -17.77 54570.20 88888.00 2014-02-20 10:18:44.625 051 12224.75 -17.85 54570.20 88888.00 2014-02-20 10:18:44.750 051 12224.77 -17.85 54570.18 88888.00 2014-02-20 10:18:44.875 051 12224.85 -17.90 54570.15 88888.00 2014-02-20 10:18:45.000 051 12225.02 -17.90 54570.12 88888.00 2014-02-20 10:18:45.125 051 12225.23 -17.85 54570.10 88888.00 2014-02-20 10:18:45.250 051 12225.38 -17.90 54570.05 88888.00 2014-02-20 10:18:45.375 051 12225.55 -17.85 54570.03 88888.00 2014-02-20 10:18:45.500 051 12225.80 -17.75 54570.03 88888.00 2014-02-20 10:18:45.625 051 12226.05 -17.75 54570.03 88888.00 2014-02-20 10:18:45.750 051 12226.17 -17.70 54569.97 88888.00 2014-02-20 10:18:45.875 051 12226.27 -17.62 54569.90 88888.00 2014-02-20 10:18:46.000 051 12226.42 -17.55 54569.85 88888.00 2014-02-20 10:18:46.125 051 12226.60 -17.52 54569.82 88888.00 2014-02-20 10:18:46.250 051 12226.80 -17.45 54569.80 88888.00 2014-02-20 10:18:46.375 051 12227.00 -17.40 54569.80 88888.00 2014-02-20 10:18:46.500 051 12227.20 -17.30 54569.75 88888.00 2014-02-20 10:18:46.625 051 12227.38 -17.25 54569.70 88888.00 2014-02-20 10:18:46.750 051 12227.62 -17.20 54569.68 88888.00 2014-02-20 10:18:46.875 051 12227.80 -17.15 54569.68 88888.00 2014-02-20 10:18:47.000 051 12227.98 -17.10 54569.68 88888.00 2014-02-20 10:18:47.125 051 12228.10 -17.05 54569.65 88888.00 2014-02-20 10:18:47.250 051 12228.12 -17.05 54569.60 88888.00 2014-02-20 10:18:47.375 051 12228.17 -17.02 54569.55 88888.00 2014-02-20 10:18:47.500 051 12228.30 -17.00 54569.57 88888.00 2014-02-20 10:18:47.625 051 12228.40 -16.95 54569.57 88888.00 2014-02-20 10:18:47.750 051 12228.45 -16.95 54569.60 88888.00 2014-02-20 10:18:47.875 051 12228.45 -16.95 54569.57 88888.00 2014-02-20 10:18:48.000 051 12228.48 -16.98 54569.57 88888.00 2014-02-20 10:18:48.125 051 12228.45 -17.00 54569.55 88888.00 2014-02-20 10:18:48.250 051 12228.50 -17.02 54569.60 88888.00 2014-02-20 10:18:48.375 051 12228.58 -17.00 54569.60 88888.00 2014-02-20 10:18:48.500 051 12228.50 -17.05 54569.62 88888.00 2014-02-20 10:18:48.625 051 12228.45 -17.05 54569.65 88888.00 2014-02-20 10:18:48.750 051 12228.33 -17.07 54569.68 88888.00 2014-02-20 10:18:48.875 051 12228.25 -17.10 54569.68 88888.00 2014-02-20 10:18:49.000 051 12228.15 -17.15 54569.65 88888.00 2014-02-20 10:18:49.125 051 12228.05 -17.12 54569.70 88888.00 2014-02-20 10:18:49.250 051 12228.00 -17.18 54569.72 88888.00 2014-02-20 10:18:49.375 051 12227.88 -17.25 54569.72 88888.00 2014-02-20 10:18:49.500 051 12227.73 -17.30 54569.78 88888.00 2014-02-20 10:18:49.625 051 12227.65 -17.30 54569.80 88888.00 2014-02-20 10:18:49.750 051 12227.48 -17.35 54569.82 88888.00 2014-02-20 10:18:49.875 051 12227.35 -17.45 54569.85 88888.00 2014-02-20 10:18:50.000 051 12227.27 -17.52 54569.90 88888.00 2014-02-20 10:18:50.125 051 12227.20 -17.60 54569.93 88888.00 2014-02-20 10:18:50.250 051 12227.10 -17.73 54569.95 88888.00 2014-02-20 10:18:50.375 051 12227.02 -17.73 54569.97 88888.00 2014-02-20 10:18:50.500 051 12226.88 -17.82 54570.00 88888.00 2014-02-20 10:18:50.625 051 12226.77 -17.93 54570.03 88888.00 2014-02-20 10:18:50.750 051 12226.67 -18.00 54570.03 88888.00 2014-02-20 10:18:50.875 051 12226.58 -18.12 54570.05 88888.00 2014-02-20 10:18:51.000 051 12226.48 -18.20 54570.05 88888.00 2014-02-20 10:18:51.125 051 12226.42 -18.30 54570.07 88888.00 2014-02-20 10:18:51.250 051 12226.38 -18.45 54570.10 88888.00 2014-02-20 10:18:51.375 051 12226.35 -18.48 54570.15 88888.00 2014-02-20 10:18:51.500 051 12226.25 -18.55 54570.15 88888.00 2014-02-20 10:18:51.625 051 12226.15 -18.62 54570.18 88888.00 2014-02-20 10:18:51.750 051 12226.10 -18.73 54570.20 88888.00 2014-02-20 10:18:51.875 051 12226.05 -18.77 54570.20 88888.00 2014-02-20 10:18:52.000 051 12226.00 -18.80 54570.22 88888.00 2014-02-20 10:18:52.125 051 12226.02 -18.85 54570.25 88888.00 2014-02-20 10:18:52.250 051 12226.00 -18.90 54570.22 88888.00 2014-02-20 10:18:52.375 051 12226.02 -18.90 54570.22 88888.00 2014-02-20 10:18:52.500 051 12226.10 -18.95 54570.22 88888.00 2014-02-20 10:18:52.625 051 12226.15 -18.98 54570.25 88888.00 2014-02-20 10:18:52.750 051 12226.25 -19.00 54570.28 88888.00 2014-02-20 10:18:52.875 051 12226.38 -19.00 54570.28 88888.00 2014-02-20 10:18:53.000 051 12226.42 -19.02 54570.25 88888.00 2014-02-20 10:18:53.125 051 12226.52 -19.02 54570.25 88888.00 2014-02-20 10:18:53.250 051 12226.65 -19.07 54570.25 88888.00 2014-02-20 10:18:53.375 051 12226.75 -19.10 54570.28 88888.00 2014-02-20 10:18:53.500 051 12226.88 -19.10 54570.30 88888.00 2014-02-20 10:18:53.625 051 12227.05 -19.10 54570.28 88888.00 2014-02-20 10:18:53.750 051 12227.12 -19.10 54570.22 88888.00 2014-02-20 10:18:53.875 051 12227.25 -19.15 54570.20 88888.00 2014-02-20 10:18:54.000 051 12227.38 -19.15 54570.20 88888.00 2014-02-20 10:18:54.125 051 12227.48 -19.10 54570.25 88888.00 2014-02-20 10:18:54.250 051 12227.62 -19.05 54570.28 88888.00 2014-02-20 10:18:54.375 051 12227.70 -19.05 54570.28 88888.00 2014-02-20 10:18:54.500 051 12227.83 -19.00 54570.28 88888.00 2014-02-20 10:18:54.625 051 12227.88 -18.93 54570.25 88888.00 2014-02-20 10:18:54.750 051 12227.92 -18.82 54570.28 88888.00 2014-02-20 10:18:54.875 051 12227.98 -18.73 54570.30 88888.00 2014-02-20 10:18:55.000 051 12228.08 -18.62 54570.30 88888.00 2014-02-20 10:18:55.125 051 12228.20 -18.57 54570.25 88888.00 2014-02-20 10:18:55.250 051 12228.20 -18.45 54570.28 88888.00 2014-02-20 10:18:55.375 051 12228.23 -18.38 54570.28 88888.00 2014-02-20 10:18:55.500 051 12228.23 -18.25 54570.28 88888.00 2014-02-20 10:18:55.625 051 12228.27 -18.15 54570.28 88888.00 2014-02-20 10:18:55.750 051 12228.33 -18.02 54570.30 88888.00 2014-02-20 10:18:55.875 051 12228.35 -17.90 54570.30 88888.00 2014-02-20 10:18:56.000 051 12228.35 -17.80 54570.25 88888.00 2014-02-20 10:18:56.125 051 12228.33 -17.70 54570.28 88888.00 2014-02-20 10:18:56.250 051 12228.20 -17.60 54570.32 88888.00 2014-02-20 10:18:56.375 051 12228.17 -17.50 54570.32 88888.00 2014-02-20 10:18:56.500 051 12228.08 -17.45 54570.30 88888.00 2014-02-20 10:18:56.625 051 12227.95 -17.40 54570.30 88888.00 2014-02-20 10:18:56.750 051 12227.88 -17.32 54570.30 88888.00 2014-02-20 10:18:56.875 051 12227.75 -17.23 54570.28 88888.00 2014-02-20 10:18:57.000 051 12227.67 -17.20 54570.30 88888.00 2014-02-20 10:18:57.125 051 12227.58 -17.18 54570.30 88888.00 2014-02-20 10:18:57.250 051 12227.48 -17.15 54570.32 88888.00 2014-02-20 10:18:57.375 051 12227.45 -17.12 54570.32 88888.00 2014-02-20 10:18:57.500 051 12227.40 -17.10 54570.32 88888.00 2014-02-20 10:18:57.625 051 12227.27 -17.10 54570.32 88888.00 2014-02-20 10:18:57.750 051 12227.12 -17.12 54570.32 88888.00 2014-02-20 10:18:57.875 051 12227.08 -17.12 54570.35 88888.00 2014-02-20 10:18:58.000 051 12227.00 -17.15 54570.35 88888.00 2014-02-20 10:18:58.125 051 12226.90 -17.20 54570.38 88888.00 2014-02-20 10:18:58.250 051 12226.83 -17.25 54570.38 88888.00 2014-02-20 10:18:58.375 051 12226.70 -17.27 54570.38 88888.00 2014-02-20 10:18:58.500 051 12226.52 -17.32 54570.38 88888.00 2014-02-20 10:18:58.625 051 12226.45 -17.38 54570.38 88888.00 2014-02-20 10:18:58.750 051 12226.38 -17.50 54570.40 88888.00 2014-02-20 10:18:58.875 051 12226.33 -17.60 54570.40 88888.00 2014-02-20 10:18:59.000 051 12226.27 -17.70 54570.38 88888.00 2014-02-20 10:18:59.125 051 12226.27 -17.80 54570.43 88888.00 2014-02-20 10:18:59.250 051 12226.27 -17.95 54570.45 88888.00 2014-02-20 10:18:59.375 051 12226.17 -18.05 54570.47 88888.00 2014-02-20 10:18:59.500 051 12226.02 -18.20 54570.45 88888.00 2014-02-20 10:18:59.625 051 12225.95 -18.30 54570.47 88888.00 2014-02-20 10:18:59.750 051 12225.85 -18.38 54570.47 88888.00 2014-02-20 10:18:59.875 051 12225.77 -18.43 54570.50 88888.00 2014-02-20 10:19:00.000 051 12225.75 -18.48 54570.45 88888.00 2014-02-20 10:19:00.125 051 12225.62 -18.52 54570.47 88888.00 2014-02-20 10:19:00.250 051 12225.40 -18.55 54570.47 88888.00 2014-02-20 10:19:00.375 051 12225.30 -18.52 54570.47 88888.00 2014-02-20 10:19:00.500 051 12225.10 -18.50 54570.47 88888.00 2014-02-20 10:19:00.625 051 12224.83 -18.50 54570.47 88888.00 2014-02-20 10:19:00.750 051 12224.62 -18.43 54570.47 88888.00 2014-02-20 10:19:00.875 051 12224.42 -18.30 54570.50 88888.00 2014-02-20 10:19:01.000 051 12224.10 -18.23 54570.47 88888.00 2014-02-20 10:19:01.125 051 12223.85 -18.12 54570.45 88888.00 2014-02-20 10:19:01.250 051 12223.60 -17.93 54570.45 88888.00 2014-02-20 10:19:01.375 051 12223.33 -17.73 54570.45 88888.00 2014-02-20 10:19:01.500 051 12223.08 -17.55 54570.43 88888.00 2014-02-20 10:19:01.625 051 12222.80 -17.35 54570.43 88888.00 2014-02-20 10:19:01.750 051 12222.70 -17.15 54570.40 88888.00 2014-02-20 10:19:01.875 051 12222.58 -16.88 54570.38 88888.00 2014-02-20 10:19:02.000 051 12222.38 -16.65 54570.35 88888.00 2014-02-20 10:19:02.125 051 12222.17 -16.40 54570.32 88888.00 2014-02-20 10:19:02.250 051 12221.98 -16.20 54570.28 88888.00 2014-02-20 10:19:02.375 051 12221.88 -15.97 54570.25 88888.00 2014-02-20 10:19:02.500 051 12221.80 -15.75 54570.20 88888.00 2014-02-20 10:19:02.625 051 12221.65 -15.53 54570.18 88888.00 2014-02-20 10:19:02.750 051 12221.55 -15.38 54570.15 88888.00 2014-02-20 10:19:02.875 051 12221.45 -15.20 54570.10 88888.00 2014-02-20 10:19:03.000 051 12221.38 -15.05 54570.07 88888.00 2014-02-20 10:19:03.125 051 12221.38 -14.88 54570.05 88888.00 2014-02-20 10:19:03.250 051 12221.40 -14.75 54570.00 88888.00 2014-02-20 10:19:03.375 051 12221.42 -14.68 54569.95 88888.00 2014-02-20 10:19:03.500 051 12221.45 -14.50 54569.90 88888.00 2014-02-20 10:19:03.625 051 12221.52 -14.40 54569.88 88888.00 2014-02-20 10:19:03.750 051 12221.55 -14.30 54569.85 88888.00 2014-02-20 10:19:03.875 051 12221.62 -14.25 54569.82 88888.00 2014-02-20 10:19:04.000 051 12221.67 -14.22 54569.75 88888.00 2014-02-20 10:19:04.125 051 12221.75 -14.22 54569.70 88888.00 2014-02-20 10:19:04.250 051 12221.85 -14.18 54569.65 88888.00 2014-02-20 10:19:04.375 051 12222.02 -14.12 54569.62 88888.00 2014-02-20 10:19:04.500 051 12222.17 -14.15 54569.60 88888.00 2014-02-20 10:19:04.625 051 12222.27 -14.18 54569.55 88888.00 2014-02-20 10:19:04.750 051 12222.35 -14.18 54569.53 88888.00 2014-02-20 10:19:04.875 051 12222.50 -14.22 54569.50 88888.00 2014-02-20 10:19:05.000 051 12222.62 -14.25 54569.47 88888.00 2014-02-20 10:19:05.125 051 12222.77 -14.25 54569.45 88888.00 2014-02-20 10:19:05.250 051 12222.90 -14.35 54569.38 88888.00 2014-02-20 10:19:05.375 051 12223.00 -14.35 54569.38 88888.00 2014-02-20 10:19:05.500 051 12223.00 -14.35 54569.35 88888.00 2014-02-20 10:19:05.625 051 12223.10 -14.35 54569.30 88888.00 2014-02-20 10:19:05.750 051 12223.20 -14.35 54569.22 88888.00 2014-02-20 10:19:05.875 051 12223.35 -14.38 54569.18 88888.00 2014-02-20 10:19:06.000 051 12223.50 -14.38 54569.18 88888.00 2014-02-20 10:19:06.125 051 12223.73 -14.32 54569.18 88888.00 2014-02-20 10:19:06.250 051 12223.88 -14.30 54569.05 88888.00 2014-02-20 10:19:06.375 051 12223.90 -14.28 54569.03 88888.00 2014-02-20 10:19:06.500 051 12223.98 -14.22 54568.95 88888.00 2014-02-20 10:19:06.625 051 12224.08 -14.22 54568.93 88888.00 2014-02-20 10:19:06.750 051 12224.20 -14.20 54568.85 88888.00 2014-02-20 10:19:06.875 051 12224.35 -14.12 54568.82 88888.00 2014-02-20 10:19:07.000 051 12224.52 -14.07 54568.78 88888.00 2014-02-20 10:19:07.125 051 12224.65 -14.05 54568.72 88888.00 2014-02-20 10:19:07.250 051 12224.73 -14.07 54568.68 88888.00 2014-02-20 10:19:07.375 051 12224.90 -14.03 54568.62 88888.00 2014-02-20 10:19:07.500 051 12225.00 -14.03 54568.55 88888.00 2014-02-20 10:19:07.625 051 12225.00 -14.00 54568.47 88888.00 2014-02-20 10:19:07.750 051 12225.00 -13.95 54568.45 88888.00 2014-02-20 10:19:07.875 051 12225.02 -13.88 54568.40 88888.00 2014-02-20 10:19:08.000 051 12225.05 -13.88 54568.30 88888.00 2014-02-20 10:19:08.125 051 12225.00 -13.82 54568.25 88888.00 2014-02-20 10:19:08.250 051 12224.90 -13.80 54568.15 88888.00 2014-02-20 10:19:08.375 051 12224.83 -13.72 54568.10 88888.00 2014-02-20 10:19:08.500 051 12224.73 -13.70 54568.05 88888.00 2014-02-20 10:19:08.625 051 12224.75 -13.65 54568.03 88888.00 2014-02-20 10:19:08.750 051 12224.70 -13.60 54567.95 88888.00 2014-02-20 10:19:08.875 051 12224.58 -13.55 54567.85 88888.00 2014-02-20 10:19:09.000 051 12224.48 -13.53 54567.75 88888.00 2014-02-20 10:19:09.125 051 12224.35 -13.50 54567.70 88888.00 2014-02-20 10:19:09.250 051 12224.27 -13.47 54567.65 88888.00 2014-02-20 10:19:09.375 051 12224.20 -13.40 54567.57 88888.00 2014-02-20 10:19:09.500 051 12224.10 -13.38 54567.47 88888.00 2014-02-20 10:19:09.625 051 12224.08 -13.38 54567.38 88888.00 2014-02-20 10:19:09.750 051 12223.95 -13.40 54567.30 88888.00 2014-02-20 10:19:09.875 051 12223.77 -13.32 54567.25 88888.00 2014-02-20 10:19:10.000 051 12223.67 -13.32 54567.18 88888.00 2014-02-20 10:19:10.125 051 12223.62 -13.25 54567.10 88888.00 2014-02-20 10:19:10.250 051 12223.62 -13.20 54567.00 88888.00 2014-02-20 10:19:10.375 051 12223.65 -13.15 54566.97 88888.00 2014-02-20 10:19:10.500 051 12223.67 -13.10 54566.88 88888.00 2014-02-20 10:19:10.625 051 12223.75 -13.05 54566.82 88888.00 2014-02-20 10:19:10.750 051 12223.67 -12.97 54566.75 88888.00 2014-02-20 10:19:10.875 051 12223.60 -12.95 54566.68 88888.00 2014-02-20 10:19:11.000 051 12223.55 -12.93 54566.60 88888.00 2014-02-20 10:19:11.125 051 12223.50 -12.90 54566.53 88888.00 2014-02-20 10:19:11.250 051 12223.40 -12.93 54566.43 88888.00 2014-02-20 10:19:11.375 051 12223.35 -12.95 54566.38 88888.00 2014-02-20 10:19:11.500 051 12223.33 -12.93 54566.32 88888.00 2014-02-20 10:19:11.625 051 12223.33 -12.85 54566.30 88888.00 2014-02-20 10:19:11.750 051 12223.30 -12.82 54566.22 88888.00 2014-02-20 10:19:11.875 051 12223.30 -12.82 54566.12 88888.00 2014-02-20 10:19:12.000 051 12223.35 -12.78 54566.05 88888.00 2014-02-20 10:19:12.125 051 12223.42 -12.75 54566.00 88888.00 2014-02-20 10:19:12.250 051 12223.45 -12.75 54565.90 88888.00 2014-02-20 10:19:12.375 051 12223.45 -12.70 54565.82 88888.00 2014-02-20 10:19:12.500 051 12223.35 -12.68 54565.78 88888.00 2014-02-20 10:19:12.625 051 12223.40 -12.65 54565.70 88888.00 2014-02-20 10:19:12.750 051 12223.60 -12.65 54565.65 88888.00 2014-02-20 10:19:12.875 051 12223.67 -12.60 54565.60 88888.00 2014-02-20 10:19:13.000 051 12223.75 -12.57 54565.55 88888.00 2014-02-20 10:19:13.125 051 12223.77 -12.55 54565.53 88888.00 2014-02-20 10:19:13.250 051 12223.88 -12.57 54565.47 88888.00 2014-02-20 10:19:13.375 051 12224.00 -12.50 54565.47 88888.00 2014-02-20 10:19:13.500 051 12223.90 -12.45 54565.43 88888.00 2014-02-20 10:19:13.625 051 12223.88 -12.45 54565.32 88888.00 2014-02-20 10:19:13.750 051 12223.92 -12.40 54565.30 88888.00 2014-02-20 10:19:13.875 051 12223.95 -12.35 54565.25 88888.00 2014-02-20 10:19:14.000 051 12223.90 -12.35 54565.20 88888.00 2014-02-20 10:19:14.125 051 12223.98 -12.30 54565.18 88888.00 2014-02-20 10:19:14.250 051 12224.05 -12.32 54565.15 88888.00 2014-02-20 10:19:14.375 051 12224.10 -12.32 54565.07 88888.00 2014-02-20 10:19:14.500 051 12224.17 -12.32 54565.03 88888.00 2014-02-20 10:19:14.625 051 12224.15 -12.28 54564.97 88888.00 2014-02-20 10:19:14.750 051 12224.10 -12.28 54564.93 88888.00 2014-02-20 10:19:14.875 051 12224.12 -12.30 54564.90 88888.00 2014-02-20 10:19:15.000 051 12224.20 -12.32 54564.85 88888.00 2014-02-20 10:19:15.125 051 12224.23 -12.35 54564.78 88888.00 2014-02-20 10:19:15.250 051 12224.23 -12.38 54564.75 88888.00 2014-02-20 10:19:15.375 051 12224.23 -12.40 54564.70 88888.00 2014-02-20 10:19:15.500 051 12224.20 -12.45 54564.65 88888.00 2014-02-20 10:19:15.625 051 12224.25 -12.50 54564.57 88888.00 2014-02-20 10:19:15.750 051 12224.35 -12.53 54564.50 88888.00 2014-02-20 10:19:15.875 051 12224.45 -12.60 54564.47 88888.00 2014-02-20 10:19:16.000 051 12224.48 -12.68 54564.43 88888.00 2014-02-20 10:19:16.125 051 12224.50 -12.75 54564.38 88888.00 2014-02-20 10:19:16.250 051 12224.55 -12.93 54564.32 88888.00 2014-02-20 10:19:16.375 051 12224.67 -12.97 54564.28 88888.00 2014-02-20 10:19:16.500 051 12224.77 -13.12 54564.20 88888.00 2014-02-20 10:19:16.625 051 12224.90 -13.28 54564.18 88888.00 2014-02-20 10:19:16.750 051 12225.08 -13.45 54564.12 88888.00 2014-02-20 10:19:16.875 051 12225.23 -13.60 54564.07 88888.00 2014-02-20 10:19:17.000 051 12225.38 -13.78 54564.05 88888.00 2014-02-20 10:19:17.125 051 12225.52 -14.00 54564.05 88888.00 2014-02-20 10:19:17.250 051 12225.60 -14.15 54564.03 88888.00 2014-02-20 10:19:17.375 051 12225.70 -14.30 54564.00 88888.00 2014-02-20 10:19:17.500 051 12225.83 -14.50 54563.97 88888.00 2014-02-20 10:19:17.625 051 12225.90 -14.68 54563.95 88888.00 2014-02-20 10:19:17.750 051 12225.95 -14.85 54563.93 88888.00 2014-02-20 10:19:17.875 051 12226.08 -15.07 54563.90 88888.00 2014-02-20 10:19:18.000 051 12226.25 -15.22 54563.93 88888.00 2014-02-20 10:19:18.125 051 12226.27 -15.40 54563.93 88888.00 2014-02-20 10:19:18.250 051 12226.23 -15.65 54563.93 88888.00 2014-02-20 10:19:18.375 051 12226.27 -15.78 54563.93 88888.00 2014-02-20 10:19:18.500 051 12226.35 -15.90 54563.93 88888.00 2014-02-20 10:19:18.625 051 12226.40 -16.02 54563.93 88888.00 2014-02-20 10:19:18.750 051 12226.48 -16.23 54563.97 88888.00 2014-02-20 10:19:18.875 051 12226.50 -16.32 54563.97 88888.00 2014-02-20 10:19:19.000 051 12226.55 -16.43 54563.95 88888.00 2014-02-20 10:19:19.125 051 12226.52 -16.57 54563.97 88888.00 2014-02-20 10:19:19.250 051 12226.48 -16.70 54563.97 88888.00 2014-02-20 10:19:19.375 051 12226.58 -16.75 54564.03 88888.00 2014-02-20 10:19:19.500 051 12226.67 -16.82 54564.03 88888.00 2014-02-20 10:19:19.625 051 12226.67 -16.85 54564.00 88888.00 2014-02-20 10:19:19.750 051 12226.62 -16.90 54564.00 88888.00 2014-02-20 10:19:19.875 051 12226.62 -16.95 54563.97 88888.00 2014-02-20 10:19:20.000 051 12226.67 -16.98 54564.00 88888.00 2014-02-20 10:19:20.125 051 12226.73 -16.98 54564.00 88888.00 2014-02-20 10:19:20.250 051 12226.67 -17.00 54564.00 88888.00 2014-02-20 10:19:20.375 051 12226.75 -16.93 54564.00 88888.00 2014-02-20 10:19:20.500 051 12226.77 -16.95 54564.00 88888.00 2014-02-20 10:19:20.625 051 12226.75 -16.93 54564.00 88888.00 2014-02-20 10:19:20.750 051 12226.75 -16.88 54563.97 88888.00 2014-02-20 10:19:20.875 051 12226.75 -16.88 54564.00 88888.00 2014-02-20 10:19:21.000 051 12226.85 -16.85 54563.97 88888.00 2014-02-20 10:19:21.125 051 12226.88 -16.80 54563.97 88888.00 2014-02-20 10:19:21.250 051 12226.83 -16.73 54563.93 88888.00 2014-02-20 10:19:21.375 051 12226.90 -16.62 54563.93 88888.00 2014-02-20 10:19:21.500 051 12226.95 -16.52 54563.90 88888.00 2014-02-20 10:19:21.625 051 12226.95 -16.45 54563.90 88888.00 2014-02-20 10:19:21.750 051 12226.88 -16.32 54563.85 88888.00 2014-02-20 10:19:21.875 051 12226.77 -16.18 54563.80 88888.00 2014-02-20 10:19:22.000 051 12226.75 -16.07 54563.78 88888.00 2014-02-20 10:19:22.125 051 12226.85 -15.95 54563.75 88888.00 2014-02-20 10:19:22.250 051 12226.83 -15.80 54563.72 88888.00 2014-02-20 10:19:22.375 051 12226.75 -15.65 54563.65 88888.00 2014-02-20 10:19:22.500 051 12226.70 -15.47 54563.62 88888.00 2014-02-20 10:19:22.625 051 12226.67 -15.30 54563.60 88888.00 2014-02-20 10:19:22.750 051 12226.80 -15.20 54563.53 88888.00 2014-02-20 10:19:22.875 051 12226.88 -15.10 54563.45 88888.00 2014-02-20 10:19:23.000 051 12226.88 -14.97 54563.43 88888.00 2014-02-20 10:19:23.125 051 12226.77 -14.82 54563.40 88888.00 2014-02-20 10:19:23.250 051 12226.75 -14.70 54563.30 88888.00 2014-02-20 10:19:23.375 051 12226.83 -14.62 54563.28 88888.00 2014-02-20 10:19:23.500 051 12226.90 -14.53 54563.18 88888.00 2014-02-20 10:19:23.625 051 12226.95 -14.43 54563.15 88888.00 2014-02-20 10:19:23.750 051 12227.02 -14.35 54563.10 88888.00 2014-02-20 10:19:23.875 051 12227.12 -14.25 54563.05 88888.00 2014-02-20 10:19:24.000 051 12227.20 -14.18 54562.97 88888.00 2014-02-20 10:19:24.125 051 12227.20 -14.07 54562.95 88888.00 2014-02-20 10:19:24.250 051 12227.20 -14.05 54562.90 88888.00 2014-02-20 10:19:24.375 051 12227.23 -14.00 54562.82 88888.00 2014-02-20 10:19:24.500 051 12227.35 -13.97 54562.80 88888.00 2014-02-20 10:19:24.625 051 12227.38 -13.95 54562.72 88888.00 2014-02-20 10:19:24.750 051 12227.42 -13.95 54562.70 88888.00 2014-02-20 10:19:24.875 051 12227.58 -13.97 54562.70 88888.00 2014-02-20 10:19:25.000 051 12227.65 -14.03 54562.62 88888.00 2014-02-20 10:19:25.125 051 12227.70 -14.07 54562.60 88888.00 2014-02-20 10:19:25.250 051 12227.80 -14.18 54562.57 88888.00 2014-02-20 10:19:25.375 051 12227.90 -14.20 54562.53 88888.00 2014-02-20 10:19:25.500 051 12227.98 -14.28 54562.50 88888.00 2014-02-20 10:19:25.625 051 12228.05 -14.38 54562.47 88888.00 2014-02-20 10:19:25.750 051 12228.17 -14.47 54562.45 88888.00 2014-02-20 10:19:25.875 051 12228.25 -14.57 54562.45 88888.00 2014-02-20 10:19:26.000 051 12228.35 -14.68 54562.43 88888.00 2014-02-20 10:19:26.125 051 12228.45 -14.78 54562.43 88888.00 2014-02-20 10:19:26.250 051 12228.45 -14.95 54562.43 88888.00 2014-02-20 10:19:26.375 051 12228.52 -15.00 54562.40 88888.00 2014-02-20 10:19:26.500 051 12228.58 -15.12 54562.43 88888.00 2014-02-20 10:19:26.625 051 12228.60 -15.22 54562.45 88888.00 2014-02-20 10:19:26.750 051 12228.60 -15.30 54562.45 88888.00 2014-02-20 10:19:26.875 051 12228.70 -15.40 54562.45 88888.00 2014-02-20 10:19:27.000 051 12228.70 -15.50 54562.45 88888.00 2014-02-20 10:19:27.125 051 12228.65 -15.55 54562.53 88888.00 2014-02-20 10:19:27.250 051 12228.60 -15.68 54562.53 88888.00 2014-02-20 10:19:27.375 051 12228.62 -15.70 54562.53 88888.00 2014-02-20 10:19:27.500 051 12228.62 -15.78 54562.55 88888.00 2014-02-20 10:19:27.625 051 12228.48 -15.85 54562.55 88888.00 2014-02-20 10:19:27.750 051 12228.27 -15.93 54562.60 88888.00 2014-02-20 10:19:27.875 051 12228.12 -15.97 54562.65 88888.00 2014-02-20 10:19:28.000 051 12228.05 -16.05 54562.65 88888.00 2014-02-20 10:19:28.125 051 12228.00 -16.15 54562.70 88888.00 2014-02-20 10:19:28.250 051 12227.92 -16.20 54562.78 88888.00 2014-02-20 10:19:28.375 051 12227.83 -16.23 54562.82 88888.00 2014-02-20 10:19:28.500 051 12227.67 -16.27 54562.85 88888.00 2014-02-20 10:19:28.625 051 12227.58 -16.32 54562.90 88888.00 2014-02-20 10:19:28.750 051 12227.52 -16.40 54562.95 88888.00 2014-02-20 10:19:28.875 051 12227.38 -16.43 54563.00 88888.00 2014-02-20 10:19:29.000 051 12227.17 -16.50 54563.03 88888.00 2014-02-20 10:19:29.125 051 12227.02 -16.52 54563.07 88888.00 2014-02-20 10:19:29.250 051 12226.95 -16.57 54563.15 88888.00 2014-02-20 10:19:29.375 051 12226.90 -16.55 54563.20 88888.00 2014-02-20 10:19:29.500 051 12226.85 -16.52 54563.28 88888.00 2014-02-20 10:19:29.625 051 12226.73 -16.50 54563.32 88888.00 2014-02-20 10:19:29.750 051 12226.65 -16.52 54563.38 88888.00 2014-02-20 10:19:29.875 051 12226.55 -16.55 54563.43 88888.00 2014-02-20 10:19:30.000 051 12226.42 -16.55 54563.47 88888.00 2014-02-20 10:19:30.125 051 12226.33 -16.52 54563.55 88888.00 2014-02-20 10:19:30.250 051 12226.27 -16.52 54563.57 88888.00 2014-02-20 10:19:30.375 051 12226.27 -16.48 54563.62 88888.00 2014-02-20 10:19:30.500 051 12226.25 -16.43 54563.70 88888.00 2014-02-20 10:19:30.625 051 12226.25 -16.40 54563.72 88888.00 2014-02-20 10:19:30.750 051 12226.20 -16.27 54563.78 88888.00 2014-02-20 10:19:30.875 051 12226.20 -16.20 54563.85 88888.00 2014-02-20 10:19:31.000 051 12226.15 -16.12 54563.90 88888.00 2014-02-20 10:19:31.125 051 12226.12 -16.05 54563.95 88888.00 2014-02-20 10:19:31.250 051 12226.10 -15.95 54563.95 88888.00 2014-02-20 10:19:31.375 051 12226.17 -15.88 54564.00 88888.00 2014-02-20 10:19:31.500 051 12226.20 -15.78 54564.07 88888.00 2014-02-20 10:19:31.625 051 12226.25 -15.68 54564.12 88888.00 2014-02-20 10:19:31.750 051 12226.27 -15.60 54564.18 88888.00 2014-02-20 10:19:31.875 051 12226.35 -15.50 54564.20 88888.00 2014-02-20 10:19:32.000 051 12226.42 -15.43 54564.25 88888.00 2014-02-20 10:19:32.125 051 12226.50 -15.38 54564.28 88888.00 2014-02-20 10:19:32.250 051 12226.65 -15.30 54564.30 88888.00 2014-02-20 10:19:32.375 051 12226.85 -15.22 54564.38 88888.00 2014-02-20 10:19:32.500 051 12226.98 -15.15 54564.40 88888.00 2014-02-20 10:19:32.625 051 12227.02 -15.15 54564.43 88888.00 2014-02-20 10:19:32.750 051 12227.10 -15.12 54564.45 88888.00 2014-02-20 10:19:32.875 051 12227.20 -15.07 54564.47 88888.00 2014-02-20 10:19:33.000 051 12227.25 -15.07 54564.53 88888.00 2014-02-20 10:19:33.125 051 12227.30 -15.10 54564.55 88888.00 2014-02-20 10:19:33.250 051 12227.38 -15.10 54564.57 88888.00 2014-02-20 10:19:33.375 051 12227.42 -15.15 54564.55 88888.00 2014-02-20 10:19:33.500 051 12227.55 -15.12 54564.62 88888.00 2014-02-20 10:19:33.625 051 12227.62 -15.15 54564.68 88888.00 2014-02-20 10:19:33.750 051 12227.60 -15.18 54564.72 88888.00 2014-02-20 10:19:33.875 051 12227.67 -15.20 54564.70 88888.00 2014-02-20 10:19:34.000 051 12227.73 -15.22 54564.75 88888.00 2014-02-20 10:19:34.125 051 12227.77 -15.22 54564.80 88888.00 2014-02-20 10:19:34.250 051 12227.77 -15.22 54564.85 88888.00 2014-02-20 10:19:34.375 051 12227.83 -15.18 54564.88 88888.00 2014-02-20 10:19:34.500 051 12227.80 -15.18 54564.88 88888.00 2014-02-20 10:19:34.625 051 12227.85 -15.15 54564.90 88888.00 2014-02-20 10:19:34.750 051 12227.92 -15.12 54564.90 88888.00 2014-02-20 10:19:34.875 051 12227.88 -15.10 54564.93 88888.00 2014-02-20 10:19:35.000 051 12227.88 -15.05 54564.93 88888.00 2014-02-20 10:19:35.125 051 12227.88 -15.00 54564.95 88888.00 2014-02-20 10:19:35.250 051 12227.90 -14.97 54564.93 88888.00 2014-02-20 10:19:35.375 051 12228.00 -14.93 54564.97 88888.00 2014-02-20 10:19:35.500 051 12228.08 -14.90 54564.93 88888.00 2014-02-20 10:19:35.625 051 12228.17 -14.88 54564.90 88888.00 2014-02-20 10:19:35.750 051 12228.23 -14.88 54564.88 88888.00 2014-02-20 10:19:35.875 051 12228.27 -14.88 54564.88 88888.00 2014-02-20 10:19:36.000 051 12228.30 -14.80 54564.85 88888.00 2014-02-20 10:19:36.125 051 12228.30 -14.78 54564.82 88888.00 2014-02-20 10:19:36.250 051 12228.35 -14.72 54564.78 88888.00 2014-02-20 10:19:36.375 051 12228.42 -14.65 54564.75 88888.00 2014-02-20 10:19:36.500 051 12228.55 -14.57 54564.72 88888.00 2014-02-20 10:19:36.625 051 12228.67 -14.57 54564.65 88888.00 2014-02-20 10:19:36.750 051 12228.83 -14.55 54564.62 88888.00 2014-02-20 10:19:36.875 051 12228.95 -14.50 54564.55 88888.00 2014-02-20 10:19:37.000 051 12229.08 -14.43 54564.50 88888.00 2014-02-20 10:19:37.125 051 12229.23 -14.32 54564.47 88888.00 2014-02-20 10:19:37.250 051 12229.35 -14.22 54564.38 88888.00 2014-02-20 10:19:37.375 051 12229.40 -14.12 54564.32 88888.00 2014-02-20 10:19:37.500 051 12229.52 -14.03 54564.25 88888.00 2014-02-20 10:19:37.625 051 12229.62 -13.90 54564.18 88888.00 2014-02-20 10:19:37.750 051 12229.70 -13.78 54564.10 88888.00 2014-02-20 10:19:37.875 051 12229.80 -13.68 54564.03 88888.00 2014-02-20 10:19:38.000 051 12229.95 -13.57 54563.95 88888.00 2014-02-20 10:19:38.125 051 12230.05 -13.45 54563.93 88888.00 2014-02-20 10:19:38.250 051 12230.23 -13.32 54563.88 88888.00 2014-02-20 10:19:38.375 051 12230.40 -13.20 54563.80 88888.00 2014-02-20 10:19:38.500 051 12230.45 -13.03 54563.70 88888.00 2014-02-20 10:19:38.625 051 12230.45 -12.90 54563.62 88888.00 2014-02-20 10:19:38.750 051 12230.55 -12.75 54563.57 88888.00 2014-02-20 10:19:38.875 051 12230.60 -12.55 54563.55 88888.00 2014-02-20 10:19:39.000 051 12230.58 -12.40 54563.45 88888.00 2014-02-20 10:19:39.125 051 12230.48 -12.22 54563.40 88888.00 2014-02-20 10:19:39.250 051 12230.40 -12.03 54563.35 88888.00 2014-02-20 10:19:39.375 051 12230.40 -11.82 54563.32 88888.00 2014-02-20 10:19:39.500 051 12230.33 -11.62 54563.28 88888.00 2014-02-20 10:19:39.625 051 12230.23 -11.40 54563.25 88888.00 2014-02-20 10:19:39.750 051 12230.10 -11.18 54563.20 88888.00 2014-02-20 10:19:39.875 051 12229.98 -10.93 54563.15 88888.00 2014-02-20 10:19:40.000 051 12229.83 -10.68 54563.10 88888.00 2014-02-20 10:19:40.125 051 12229.73 -10.45 54563.10 88888.00 2014-02-20 10:19:40.250 051 12229.60 -10.22 54563.03 88888.00 2014-02-20 10:19:40.375 051 12229.45 -9.97 54563.03 88888.00 2014-02-20 10:19:40.500 051 12229.20 -9.70 54562.95 88888.00 2014-02-20 10:19:40.625 051 12229.08 -9.45 54562.90 88888.00 2014-02-20 10:19:40.750 051 12228.95 -9.18 54562.85 88888.00 2014-02-20 10:19:40.875 051 12228.80 -8.88 54562.82 88888.00 2014-02-20 10:19:41.000 051 12228.67 -8.60 54562.80 88888.00 2014-02-20 10:19:41.125 051 12228.50 -8.35 54562.75 88888.00 2014-02-20 10:19:41.250 051 12228.33 -8.07 54562.75 88888.00 2014-02-20 10:19:41.375 051 12228.17 -7.83 54562.72 88888.00 2014-02-20 10:19:41.500 051 12228.05 -7.58 54562.65 88888.00 2014-02-20 10:19:41.625 051 12227.98 -7.30 54562.60 88888.00 2014-02-20 10:19:41.750 051 12227.90 -7.05 54562.57 88888.00 2014-02-20 10:19:41.875 051 12227.77 -6.80 54562.57 88888.00 2014-02-20 10:19:42.000 051 12227.58 -6.55 54562.50 88888.00 2014-02-20 10:19:42.125 051 12227.35 -6.30 54562.47 88888.00 2014-02-20 10:19:42.250 051 12227.17 -6.03 54562.45 88888.00 2014-02-20 10:19:42.375 051 12227.10 -5.78 54562.43 88888.00 2014-02-20 10:19:42.500 051 12227.02 -5.60 54562.40 88888.00 2014-02-20 10:19:42.625 051 12226.88 -5.38 54562.35 88888.00 2014-02-20 10:19:42.750 051 12226.75 -5.15 54562.32 88888.00 2014-02-20 10:19:42.875 051 12226.62 -4.92 54562.30 88888.00 2014-02-20 10:19:43.000 051 12226.52 -4.67 54562.30 88888.00 2014-02-20 10:19:43.125 051 12226.40 -4.47 54562.25 88888.00 2014-02-20 10:19:43.250 051 12226.17 -4.28 54562.22 88888.00 2014-02-20 10:19:43.375 051 12226.02 -4.17 54562.22 88888.00 2014-02-20 10:19:43.500 051 12225.83 -4.08 54562.18 88888.00 2014-02-20 10:19:43.625 051 12225.62 -3.98 54562.15 88888.00 2014-02-20 10:19:43.750 051 12225.48 -3.88 54562.15 88888.00 2014-02-20 10:19:43.875 051 12225.40 -3.75 54562.10 88888.00 2014-02-20 10:19:44.000 051 12225.30 -3.62 54562.07 88888.00 2014-02-20 10:19:44.125 051 12225.15 -3.52 54562.07 88888.00 2014-02-20 10:19:44.250 051 12225.00 -3.42 54562.05 88888.00 2014-02-20 10:19:44.375 051 12224.92 -3.35 54562.05 88888.00 2014-02-20 10:19:44.500 051 12224.88 -3.30 54562.00 88888.00 2014-02-20 10:19:44.625 051 12224.88 -3.20 54562.00 88888.00 2014-02-20 10:19:44.750 051 12224.85 -3.15 54561.97 88888.00 2014-02-20 10:19:44.875 051 12224.85 -3.08 54561.93 88888.00 2014-02-20 10:19:45.000 051 12224.90 -3.00 54561.88 88888.00 2014-02-20 10:19:45.125 051 12224.98 -2.98 54561.82 88888.00 2014-02-20 10:19:45.250 051 12224.98 -2.85 54561.82 88888.00 2014-02-20 10:19:45.375 051 12224.98 -2.80 54561.80 88888.00 2014-02-20 10:19:45.500 051 12224.98 -2.73 54561.72 88888.00 2014-02-20 10:19:45.625 051 12225.02 -2.65 54561.68 88888.00 2014-02-20 10:19:45.750 051 12225.10 -2.58 54561.62 88888.00 2014-02-20 10:19:45.875 051 12225.15 -2.48 54561.62 88888.00 2014-02-20 10:19:46.000 051 12225.23 -2.40 54561.57 88888.00 2014-02-20 10:19:46.125 051 12225.27 -2.35 54561.55 88888.00 2014-02-20 10:19:46.250 051 12225.40 -2.27 54561.50 88888.00 2014-02-20 10:19:46.375 051 12225.52 -2.23 54561.47 88888.00 2014-02-20 10:19:46.500 051 12225.52 -2.15 54561.40 88888.00 2014-02-20 10:19:46.625 051 12225.62 -2.10 54561.40 88888.00 2014-02-20 10:19:46.750 051 12225.73 -2.05 54561.38 88888.00 2014-02-20 10:19:46.875 051 12225.83 -2.00 54561.38 88888.00 2014-02-20 10:19:47.000 051 12225.85 -1.98 54561.28 88888.00 2014-02-20 10:19:47.125 051 12225.88 -1.90 54561.28 88888.00 2014-02-20 10:19:47.250 051 12225.83 -1.88 54561.28 88888.00 2014-02-20 10:19:47.375 051 12225.83 -1.88 54561.25 88888.00 2014-02-20 10:19:47.500 051 12225.83 -1.88 54561.25 88888.00 2014-02-20 10:19:47.625 051 12225.95 -1.88 54561.25 88888.00 2014-02-20 10:19:47.750 051 12226.08 -1.95 54561.20 88888.00 2014-02-20 10:19:47.875 051 12226.15 -1.93 54561.18 88888.00 2014-02-20 10:19:48.000 051 12226.20 -1.98 54561.20 88888.00 2014-02-20 10:19:48.125 051 12226.27 -2.05 54561.22 88888.00 2014-02-20 10:19:48.250 051 12226.30 -2.12 54561.22 88888.00 2014-02-20 10:19:48.375 051 12226.40 -2.17 54561.22 88888.00 2014-02-20 10:19:48.500 051 12226.50 -2.27 54561.20 88888.00 2014-02-20 10:19:48.625 051 12226.60 -2.35 54561.18 88888.00 2014-02-20 10:19:48.750 051 12226.73 -2.40 54561.20 88888.00 2014-02-20 10:19:48.875 051 12226.85 -2.48 54561.18 88888.00 2014-02-20 10:19:49.000 051 12226.95 -2.52 54561.20 88888.00 2014-02-20 10:19:49.125 051 12227.00 -2.62 54561.25 88888.00 2014-02-20 10:19:49.250 051 12227.10 -2.70 54561.28 88888.00 2014-02-20 10:19:49.375 051 12227.25 -2.70 54561.35 88888.00 2014-02-20 10:19:49.500 051 12227.38 -2.77 54561.35 88888.00 2014-02-20 10:19:49.625 051 12227.40 -2.85 54561.35 88888.00 2014-02-20 10:19:49.750 051 12227.48 -2.85 54561.38 88888.00 2014-02-20 10:19:49.875 051 12227.60 -2.88 54561.40 88888.00 2014-02-20 10:19:50.000 051 12227.62 -2.90 54561.43 88888.00 2014-02-20 10:19:50.125 051 12227.70 -2.90 54561.43 88888.00 2014-02-20 10:19:50.250 051 12227.80 -2.88 54561.45 88888.00 2014-02-20 10:19:50.375 051 12227.88 -2.80 54561.50 88888.00 2014-02-20 10:19:50.500 051 12227.88 -2.77 54561.50 88888.00 2014-02-20 10:19:50.625 051 12227.90 -2.73 54561.47 88888.00 2014-02-20 10:19:50.750 051 12227.95 -2.67 54561.50 88888.00 2014-02-20 10:19:50.875 051 12227.92 -2.62 54561.55 88888.00 2014-02-20 10:19:51.000 051 12227.88 -2.52 54561.55 88888.00 2014-02-20 10:19:51.125 051 12227.77 -2.35 54561.57 88888.00 2014-02-20 10:19:51.250 051 12227.67 -2.25 54561.62 88888.00 2014-02-20 10:19:51.375 051 12227.60 -2.10 54561.65 88888.00 2014-02-20 10:19:51.500 051 12227.52 -1.93 54561.62 88888.00 2014-02-20 10:19:51.625 051 12227.40 -1.75 54561.65 88888.00 2014-02-20 10:19:51.750 051 12227.30 -1.55 54561.65 88888.00 2014-02-20 10:19:51.875 051 12227.10 -1.30 54561.68 88888.00 2014-02-20 10:19:52.000 051 12226.83 -1.05 54561.68 88888.00 2014-02-20 10:19:52.125 051 12226.60 -0.82 54561.72 88888.00 2014-02-20 10:19:52.250 051 12226.45 -0.57 54561.70 88888.00 2014-02-20 10:19:52.375 051 12226.33 -0.33 54561.70 88888.00 2014-02-20 10:19:52.500 051 12226.00 -0.03 54561.72 88888.00 2014-02-20 10:19:52.625 051 12225.73 0.23 54561.75 88888.00 2014-02-20 10:19:52.750 051 12225.55 0.53 54561.80 88888.00 2014-02-20 10:19:52.875 051 12225.38 0.88 54561.78 88888.00 2014-02-20 10:19:53.000 051 12225.17 1.20 54561.75 88888.00 2014-02-20 10:19:53.125 051 12224.90 1.52 54561.75 88888.00 2014-02-20 10:19:53.250 051 12224.67 1.93 54561.78 88888.00 2014-02-20 10:19:53.375 051 12224.50 2.27 54561.78 88888.00 2014-02-20 10:19:53.500 051 12224.35 2.58 54561.75 88888.00 2014-02-20 10:19:53.625 051 12224.25 2.92 54561.72 88888.00 2014-02-20 10:19:53.750 051 12224.10 3.25 54561.72 88888.00 2014-02-20 10:19:53.875 051 12223.98 3.62 54561.70 88888.00 2014-02-20 10:19:54.000 051 12223.98 3.95 54561.70 88888.00 2014-02-20 10:19:54.125 051 12224.02 4.28 54561.68 88888.00 2014-02-20 10:19:54.250 051 12224.08 4.62 54561.65 88888.00 2014-02-20 10:19:54.375 051 12224.12 4.88 54561.65 88888.00 2014-02-20 10:19:54.500 051 12224.15 5.17 54561.62 88888.00 2014-02-20 10:19:54.625 051 12224.23 5.42 54561.60 88888.00 2014-02-20 10:19:54.750 051 12224.30 5.67 54561.60 88888.00 2014-02-20 10:19:54.875 051 12224.40 5.90 54561.55 88888.00 2014-02-20 10:19:55.000 051 12224.52 6.10 54561.50 88888.00 2014-02-20 10:19:55.125 051 12224.65 6.28 54561.47 88888.00 2014-02-20 10:19:55.250 051 12224.70 6.45 54561.47 88888.00 2014-02-20 10:19:55.375 051 12224.83 6.60 54561.40 88888.00 2014-02-20 10:19:55.500 051 12225.00 6.80 54561.38 88888.00 2014-02-20 10:19:55.625 051 12225.15 6.95 54561.28 88888.00 2014-02-20 10:19:55.750 051 12225.27 7.08 54561.22 88888.00 2014-02-20 10:19:55.875 051 12225.52 7.17 54561.15 88888.00 2014-02-20 10:19:56.000 051 12225.70 7.30 54561.07 88888.00 2014-02-20 10:19:56.125 051 12225.88 7.45 54561.05 88888.00 2014-02-20 10:19:56.250 051 12225.95 7.53 54561.00 88888.00 2014-02-20 10:19:56.375 051 12226.10 7.60 54560.97 88888.00 2014-02-20 10:19:56.500 051 12226.33 7.70 54560.93 88888.00 2014-02-20 10:19:56.625 051 12226.58 7.78 54560.85 88888.00 2014-02-20 10:19:56.750 051 12226.75 7.85 54560.80 88888.00 2014-02-20 10:19:56.875 051 12226.92 7.92 54560.70 88888.00 2014-02-20 10:19:57.000 051 12227.23 7.95 54560.62 88888.00 2014-02-20 10:19:57.125 051 12227.45 8.00 54560.57 88888.00 2014-02-20 10:19:57.250 051 12227.80 8.07 54560.50 88888.00 2014-02-20 10:19:57.375 051 12227.98 8.12 54560.45 88888.00 2014-02-20 10:19:57.500 051 12228.08 8.18 54560.35 88888.00 2014-02-20 10:19:57.625 051 12228.38 8.22 54560.28 88888.00 2014-02-20 10:19:57.750 051 12228.62 8.28 54560.18 88888.00 2014-02-20 10:19:57.875 051 12228.83 8.32 54560.10 88888.00 2014-02-20 10:19:58.000 051 12229.05 8.40 54560.00 88888.00 2014-02-20 10:19:58.125 051 12229.25 8.47 54559.95 88888.00 2014-02-20 10:19:58.250 051 12229.42 8.50 54559.85 88888.00 2014-02-20 10:19:58.375 051 12229.65 8.55 54559.78 88888.00 2014-02-20 10:19:58.500 051 12229.92 8.60 54559.68 88888.00 2014-02-20 10:19:58.625 051 12230.10 8.65 54559.60 88888.00 2014-02-20 10:19:58.750 051 12230.27 8.70 54559.53 88888.00 2014-02-20 10:19:58.875 051 12230.45 8.68 54559.43 88888.00 2014-02-20 10:19:59.000 051 12230.58 8.70 54559.35 88888.00 2014-02-20 10:19:59.125 051 12230.80 8.72 54559.30 88888.00 2014-02-20 10:19:59.250 051 12231.00 8.72 54559.22 88888.00 2014-02-20 10:19:59.375 051 12231.17 8.75 54559.15 88888.00 2014-02-20 10:19:59.500 051 12231.30 8.72 54559.07 88888.00 2014-02-20 10:19:59.625 051 12231.42 8.70 54559.03 88888.00 2014-02-20 10:19:59.750 051 12231.60 8.70 54558.95 88888.00 2014-02-20 10:19:59.875 051 12231.75 8.70 54558.88 88888.00 2014-02-20 10:20:00.000 051 12231.88 8.70 54558.80 88888.00 2014-02-20 10:20:00.125 051 12231.95 8.72 54558.78 88888.00 2014-02-20 10:20:00.250 051 12231.98 8.70 54558.68 88888.00 2014-02-20 10:20:00.375 051 12232.10 8.75 54558.62 88888.00 2014-02-20 10:20:00.500 051 12232.20 8.80 54558.60 88888.00 2014-02-20 10:20:00.625 051 12232.30 8.88 54558.57 88888.00 2014-02-20 10:20:00.750 051 12232.35 8.95 54558.55 88888.00 2014-02-20 10:20:00.875 051 12232.40 9.03 54558.50 88888.00 2014-02-20 10:20:01.000 051 12232.38 9.07 54558.45 88888.00 2014-02-20 10:20:01.125 051 12232.33 9.18 54558.43 88888.00 2014-02-20 10:20:01.250 051 12232.23 9.28 54558.35 88888.00 2014-02-20 10:20:01.375 051 12232.23 9.40 54558.30 88888.00 2014-02-20 10:20:01.500 051 12232.23 9.55 54558.30 88888.00 2014-02-20 10:20:01.625 051 12232.23 9.75 54558.30 88888.00 2014-02-20 10:20:01.750 051 12232.20 9.93 54558.28 88888.00 2014-02-20 10:20:01.875 051 12232.15 10.12 54558.22 88888.00 2014-02-20 10:20:02.000 051 12232.10 10.35 54558.22 88888.00 2014-02-20 10:20:02.125 051 12232.15 10.62 54558.22 88888.00 2014-02-20 10:20:02.250 051 12232.05 10.95 54558.22 88888.00 2014-02-20 10:20:02.375 051 12231.90 11.20 54558.22 88888.00 2014-02-20 10:20:02.500 051 12231.83 11.50 54558.18 88888.00 2014-02-20 10:20:02.625 051 12231.77 11.82 54558.18 88888.00 2014-02-20 10:20:02.750 051 12231.70 12.15 54558.20 88888.00 2014-02-20 10:20:02.875 051 12231.65 12.47 54558.12 88888.00 2014-02-20 10:20:03.000 051 12231.62 12.80 54558.10 88888.00 2014-02-20 10:20:03.125 051 12231.60 13.15 54558.12 88888.00 2014-02-20 10:20:03.250 051 12231.58 13.53 54558.15 88888.00 2014-02-20 10:20:03.375 051 12231.58 13.80 54558.15 88888.00 2014-02-20 10:20:03.500 051 12231.58 14.15 54558.12 88888.00 2014-02-20 10:20:03.625 051 12231.65 14.43 54558.05 88888.00 2014-02-20 10:20:03.750 051 12231.75 14.68 54558.05 88888.00 2014-02-20 10:20:03.875 051 12231.85 14.95 54558.03 88888.00 2014-02-20 10:20:04.000 051 12231.88 15.18 54558.07 88888.00 2014-02-20 10:20:04.125 051 12232.00 15.43 54558.10 88888.00 2014-02-20 10:20:04.250 051 12232.02 15.65 54558.10 88888.00 2014-02-20 10:20:04.375 051 12232.10 15.82 54558.07 88888.00 2014-02-20 10:20:04.500 051 12232.15 15.97 54558.07 88888.00 2014-02-20 10:20:04.625 051 12232.25 16.07 54558.10 88888.00 2014-02-20 10:20:04.750 051 12232.40 16.18 54558.10 88888.00 2014-02-20 10:20:04.875 051 12232.52 16.27 54558.18 88888.00 2014-02-20 10:20:05.000 051 12232.70 16.38 54558.20 88888.00 2014-02-20 10:20:05.125 051 12232.77 16.38 54558.28 88888.00 2014-02-20 10:20:05.250 051 12232.88 16.38 54558.22 88888.00 2014-02-20 10:20:05.375 051 12233.05 16.35 54558.25 88888.00 2014-02-20 10:20:05.500 051 12233.23 16.32 54558.30 88888.00 2014-02-20 10:20:05.625 051 12233.33 16.23 54558.30 88888.00 2014-02-20 10:20:05.750 051 12233.40 16.15 54558.30 88888.00 2014-02-20 10:20:05.875 051 12233.48 16.05 54558.30 88888.00 2014-02-20 10:20:06.000 051 12233.58 15.95 54558.32 88888.00 2014-02-20 10:20:06.125 051 12233.70 15.78 54558.38 88888.00 2014-02-20 10:20:06.250 051 12233.85 15.55 54558.38 88888.00 2014-02-20 10:20:06.375 051 12233.95 15.40 54558.40 88888.00 2014-02-20 10:20:06.500 051 12234.05 15.22 54558.45 88888.00 2014-02-20 10:20:06.625 051 12234.20 15.07 54558.47 88888.00 2014-02-20 10:20:06.750 051 12234.25 14.88 54558.47 88888.00 2014-02-20 10:20:06.875 051 12234.27 14.65 54558.55 88888.00 2014-02-20 10:20:07.000 051 12234.42 14.43 54558.55 88888.00 2014-02-20 10:20:07.125 051 12234.52 14.20 54558.53 88888.00 2014-02-20 10:20:07.250 051 12234.62 13.95 54558.55 88888.00 2014-02-20 10:20:07.375 051 12234.80 13.75 54558.57 88888.00 2014-02-20 10:20:07.500 051 12234.95 13.57 54558.60 88888.00 2014-02-20 10:20:07.625 051 12235.10 13.43 54558.62 88888.00 2014-02-20 10:20:07.750 051 12235.27 13.25 54558.65 88888.00 2014-02-20 10:20:07.875 051 12235.38 13.10 54558.68 88888.00 2014-02-20 10:20:08.000 051 12235.48 12.90 54558.65 88888.00 2014-02-20 10:20:08.125 051 12235.60 12.75 54558.68 88888.00 2014-02-20 10:20:08.250 051 12235.73 12.57 54558.72 88888.00 2014-02-20 10:20:08.375 051 12235.85 12.45 54558.75 88888.00 2014-02-20 10:20:08.500 051 12235.92 12.30 54558.72 88888.00 2014-02-20 10:20:08.625 051 12236.00 12.12 54558.72 88888.00 2014-02-20 10:20:08.750 051 12236.12 12.03 54558.75 88888.00 2014-02-20 10:20:08.875 051 12236.25 11.93 54558.80 88888.00 2014-02-20 10:20:09.000 051 12236.33 11.82 54558.78 88888.00 2014-02-20 10:20:09.125 051 12236.42 11.75 54558.80 88888.00 2014-02-20 10:20:09.250 051 12236.65 11.68 54558.82 88888.00 2014-02-20 10:20:09.375 051 12236.75 11.62 54558.82 88888.00 2014-02-20 10:20:09.500 051 12236.80 11.60 54558.85 88888.00 2014-02-20 10:20:09.625 051 12236.90 11.60 54558.85 88888.00 2014-02-20 10:20:09.750 051 12237.05 11.57 54558.88 88888.00 2014-02-20 10:20:09.875 051 12237.15 11.57 54558.85 88888.00 2014-02-20 10:20:10.000 051 12237.25 11.60 54558.82 88888.00 2014-02-20 10:20:10.125 051 12237.42 11.65 54558.88 88888.00 2014-02-20 10:20:10.250 051 12237.58 11.70 54558.90 88888.00 2014-02-20 10:20:10.375 051 12237.80 11.75 54558.88 88888.00 2014-02-20 10:20:10.500 051 12237.92 11.85 54558.88 88888.00 2014-02-20 10:20:10.625 051 12237.98 11.93 54558.88 88888.00 2014-02-20 10:20:10.750 051 12238.12 12.00 54558.85 88888.00 2014-02-20 10:20:10.875 051 12238.33 12.15 54558.85 88888.00 2014-02-20 10:20:11.000 051 12238.50 12.30 54558.82 88888.00 2014-02-20 10:20:11.125 051 12238.65 12.45 54558.82 88888.00 2014-02-20 10:20:11.250 051 12238.77 12.65 54558.80 88888.00 2014-02-20 10:20:11.375 051 12238.90 12.82 54558.75 88888.00 2014-02-20 10:20:11.500 051 12239.02 13.05 54558.78 88888.00 2014-02-20 10:20:11.625 051 12239.17 13.30 54558.80 88888.00 2014-02-20 10:20:11.750 051 12239.33 13.53 54558.80 88888.00 2014-02-20 10:20:11.875 051 12239.45 13.70 54558.80 88888.00 2014-02-20 10:20:12.000 051 12239.58 13.90 54558.75 88888.00 2014-02-20 10:20:12.125 051 12239.73 14.18 54558.75 88888.00 2014-02-20 10:20:12.250 051 12239.80 14.47 54558.72 88888.00 2014-02-20 10:20:12.375 051 12239.95 14.70 54558.68 88888.00 2014-02-20 10:20:12.500 051 12240.05 14.95 54558.68 88888.00 2014-02-20 10:20:12.625 051 12240.23 15.22 54558.65 88888.00 2014-02-20 10:20:12.750 051 12240.45 15.53 54558.68 88888.00 2014-02-20 10:20:12.875 051 12240.58 15.80 54558.65 88888.00 2014-02-20 10:20:13.000 051 12240.67 16.02 54558.62 88888.00 2014-02-20 10:20:13.125 051 12240.80 16.30 54558.62 88888.00 2014-02-20 10:20:13.250 051 12240.85 16.60 54558.57 88888.00 2014-02-20 10:20:13.375 051 12241.02 16.80 54558.57 88888.00 2014-02-20 10:20:13.500 051 12241.25 17.10 54558.57 88888.00 2014-02-20 10:20:13.625 051 12241.38 17.35 54558.55 88888.00 2014-02-20 10:20:13.750 051 12241.45 17.57 54558.55 88888.00 2014-02-20 10:20:13.875 051 12241.60 17.82 54558.53 88888.00 2014-02-20 10:20:14.000 051 12241.75 18.05 54558.53 88888.00 2014-02-20 10:20:14.125 051 12241.92 18.30 54558.53 88888.00 2014-02-20 10:20:14.250 051 12242.10 18.52 54558.53 88888.00 2014-02-20 10:20:14.375 051 12242.20 18.75 54558.53 88888.00 2014-02-20 10:20:14.500 051 12242.25 18.95 54558.50 88888.00 2014-02-20 10:20:14.625 051 12242.35 19.12 54558.47 88888.00 2014-02-20 10:20:14.750 051 12242.40 19.35 54558.50 88888.00 2014-02-20 10:20:14.875 051 12242.58 19.57 54558.45 88888.00 2014-02-20 10:20:15.000 051 12242.67 19.77 54558.43 88888.00 2014-02-20 10:20:15.125 051 12242.70 19.95 54558.43 88888.00 2014-02-20 10:20:15.250 051 12242.70 20.12 54558.43 88888.00 2014-02-20 10:20:15.375 051 12242.77 20.30 54558.43 88888.00 2014-02-20 10:20:15.500 051 12242.83 20.48 54558.40 88888.00 2014-02-20 10:20:15.625 051 12242.88 20.65 54558.43 88888.00 2014-02-20 10:20:15.750 051 12242.98 20.80 54558.43 88888.00 2014-02-20 10:20:15.875 051 12242.98 20.93 54558.53 88888.00 2014-02-20 10:20:16.000 051 12243.05 21.07 54558.53 88888.00 2014-02-20 10:20:16.125 051 12243.12 21.15 54558.53 88888.00 2014-02-20 10:20:16.250 051 12243.05 21.20 54558.50 88888.00 2014-02-20 10:20:16.375 051 12243.10 21.25 54558.50 88888.00 2014-02-20 10:20:16.500 051 12243.10 21.30 54558.50 88888.00 2014-02-20 10:20:16.625 051 12243.12 21.32 54558.53 88888.00 2014-02-20 10:20:16.750 051 12243.20 21.30 54558.50 88888.00 2014-02-20 10:20:16.875 051 12243.23 21.27 54558.50 88888.00 2014-02-20 10:20:17.000 051 12243.30 21.25 54558.50 88888.00 2014-02-20 10:20:17.125 051 12243.38 21.23 54558.53 88888.00 2014-02-20 10:20:17.250 051 12243.38 21.12 54558.50 88888.00 2014-02-20 10:20:17.375 051 12243.38 21.05 54558.47 88888.00 2014-02-20 10:20:17.500 051 12243.35 21.00 54558.45 88888.00 2014-02-20 10:20:17.625 051 12243.40 20.93 54558.47 88888.00 2014-02-20 10:20:17.750 051 12243.55 20.85 54558.47 88888.00 2014-02-20 10:20:17.875 051 12243.55 20.75 54558.45 88888.00 2014-02-20 10:20:18.000 051 12243.52 20.65 54558.45 88888.00 2014-02-20 10:20:18.125 051 12243.50 20.55 54558.45 88888.00 2014-02-20 10:20:18.250 051 12243.45 20.38 54558.40 88888.00 2014-02-20 10:20:18.375 051 12243.42 20.32 54558.38 88888.00 2014-02-20 10:20:18.500 051 12243.48 20.18 54558.35 88888.00 2014-02-20 10:20:18.625 051 12243.50 20.07 54558.35 88888.00 2014-02-20 10:20:18.750 051 12243.48 19.98 54558.32 88888.00 2014-02-20 10:20:18.875 051 12243.50 19.93 54558.30 88888.00 2014-02-20 10:20:19.000 051 12243.45 19.90 54558.28 88888.00 2014-02-20 10:20:19.125 051 12243.48 19.82 54558.22 88888.00 2014-02-20 10:20:19.250 051 12243.48 19.73 54558.20 88888.00 2014-02-20 10:20:19.375 051 12243.50 19.73 54558.12 88888.00 2014-02-20 10:20:19.500 051 12243.45 19.75 54558.12 88888.00 2014-02-20 10:20:19.625 051 12243.38 19.73 54558.07 88888.00 2014-02-20 10:20:19.750 051 12243.33 19.70 54558.05 88888.00 2014-02-20 10:20:19.875 051 12243.35 19.65 54558.00 88888.00 2014-02-20 10:20:20.000 051 12243.27 19.70 54557.95 88888.00 2014-02-20 10:20:20.125 051 12243.27 19.75 54557.90 88888.00 2014-02-20 10:20:20.250 051 12243.23 19.77 54557.82 88888.00 2014-02-20 10:20:20.375 051 12243.23 19.82 54557.78 88888.00 2014-02-20 10:20:20.500 051 12243.27 19.85 54557.78 88888.00 2014-02-20 10:20:20.625 051 12243.35 19.95 54557.72 88888.00 2014-02-20 10:20:20.750 051 12243.42 20.02 54557.65 88888.00 2014-02-20 10:20:20.875 051 12243.45 20.07 54557.60 88888.00 2014-02-20 10:20:21.000 051 12243.48 20.12 54557.55 88888.00 2014-02-20 10:20:21.125 051 12243.52 20.20 54557.53 88888.00 2014-02-20 10:20:21.250 051 12243.65 20.25 54557.47 88888.00 2014-02-20 10:20:21.375 051 12243.77 20.35 54557.43 88888.00 2014-02-20 10:20:21.500 051 12243.83 20.38 54557.38 88888.00 2014-02-20 10:20:21.625 051 12243.92 20.40 54557.28 88888.00 2014-02-20 10:20:21.750 051 12244.08 20.50 54557.22 88888.00 2014-02-20 10:20:21.875 051 12244.27 20.57 54557.18 88888.00 2014-02-20 10:20:22.000 051 12244.40 20.62 54557.12 88888.00 2014-02-20 10:20:22.125 051 12244.60 20.65 54557.07 88888.00 2014-02-20 10:20:22.250 051 12244.75 20.65 54557.05 88888.00 2014-02-20 10:20:22.375 051 12244.88 20.68 54556.95 88888.00 2014-02-20 10:20:22.500 051 12245.05 20.75 54556.93 88888.00 2014-02-20 10:20:22.625 051 12245.25 20.75 54556.88 88888.00 2014-02-20 10:20:22.750 051 12245.50 20.80 54556.82 88888.00 2014-02-20 10:20:22.875 051 12245.62 20.85 54556.78 88888.00 2014-02-20 10:20:23.000 051 12245.80 20.90 54556.72 88888.00 2014-02-20 10:20:23.125 051 12245.98 20.93 54556.68 88888.00 2014-02-20 10:20:23.250 051 12246.23 20.95 54556.62 88888.00 2014-02-20 10:20:23.375 051 12246.48 21.02 54556.57 88888.00 2014-02-20 10:20:23.500 051 12246.62 21.12 54556.50 88888.00 2014-02-20 10:20:23.625 051 12246.77 21.20 54556.50 88888.00 2014-02-20 10:20:23.750 051 12246.92 21.23 54556.47 88888.00 2014-02-20 10:20:23.875 051 12247.08 21.25 54556.43 88888.00 2014-02-20 10:20:24.000 051 12247.20 21.32 54556.38 88888.00 2014-02-20 10:20:24.125 051 12247.38 21.40 54556.38 88888.00 2014-02-20 10:20:24.250 051 12247.55 21.45 54556.30 88888.00 2014-02-20 10:20:24.375 051 12247.73 21.50 54556.25 88888.00 2014-02-20 10:20:24.500 051 12247.90 21.60 54556.22 88888.00 2014-02-20 10:20:24.625 051 12248.00 21.68 54556.20 88888.00 2014-02-20 10:20:24.750 051 12248.12 21.73 54556.15 88888.00 2014-02-20 10:20:24.875 051 12248.30 21.85 54556.10 88888.00 2014-02-20 10:20:25.000 051 12248.35 21.95 54556.05 88888.00 2014-02-20 10:20:25.125 051 12248.45 22.12 54556.05 88888.00 2014-02-20 10:20:25.250 051 12248.62 22.25 54556.00 88888.00 2014-02-20 10:20:25.375 051 12248.73 22.32 54555.97 88888.00 2014-02-20 10:20:25.500 051 12248.77 22.40 54555.95 88888.00 2014-02-20 10:20:25.625 051 12248.85 22.50 54555.93 88888.00 2014-02-20 10:20:25.750 051 12248.98 22.65 54555.90 88888.00 2014-02-20 10:20:25.875 051 12249.10 22.75 54555.90 88888.00 2014-02-20 10:20:26.000 051 12249.17 22.88 54555.85 88888.00 2014-02-20 10:20:26.125 051 12249.23 23.07 54555.80 88888.00 2014-02-20 10:20:26.250 051 12249.20 23.27 54555.80 88888.00 2014-02-20 10:20:26.375 051 12249.10 23.40 54555.78 88888.00 2014-02-20 10:20:26.500 051 12249.15 23.60 54555.78 88888.00 2014-02-20 10:20:26.625 051 12249.17 23.85 54555.75 88888.00 2014-02-20 10:20:26.750 051 12249.12 24.05 54555.72 88888.00 2014-02-20 10:20:26.875 051 12249.08 24.23 54555.70 88888.00 2014-02-20 10:20:27.000 051 12248.98 24.43 54555.68 88888.00 2014-02-20 10:20:27.125 051 12248.83 24.62 54555.68 88888.00 2014-02-20 10:20:27.250 051 12248.75 24.82 54555.68 88888.00 2014-02-20 10:20:27.375 051 12248.73 25.00 54555.68 88888.00 2014-02-20 10:20:27.500 051 12248.70 25.20 54555.68 88888.00 2014-02-20 10:20:27.625 051 12248.60 25.38 54555.68 88888.00 2014-02-20 10:20:27.750 051 12248.50 25.60 54555.68 88888.00 2014-02-20 10:20:27.875 051 12248.40 25.75 54555.65 88888.00 2014-02-20 10:20:28.000 051 12248.33 25.90 54555.65 88888.00 2014-02-20 10:20:28.125 051 12248.27 26.02 54555.68 88888.00 2014-02-20 10:20:28.250 051 12248.17 26.18 54555.68 88888.00 2014-02-20 10:20:28.375 051 12248.05 26.27 54555.68 88888.00 2014-02-20 10:20:28.500 051 12247.90 26.38 54555.70 88888.00 2014-02-20 10:20:28.625 051 12247.83 26.45 54555.68 88888.00 2014-02-20 10:20:28.750 051 12247.75 26.50 54555.68 88888.00 2014-02-20 10:20:28.875 051 12247.67 26.55 54555.68 88888.00 2014-02-20 10:20:29.000 051 12247.58 26.60 54555.70 88888.00 2014-02-20 10:20:29.125 051 12247.52 26.65 54555.75 88888.00 2014-02-20 10:20:29.250 051 12247.38 26.70 54555.82 88888.00 2014-02-20 10:20:29.375 051 12247.30 26.70 54555.82 88888.00 2014-02-20 10:20:29.500 051 12247.25 26.68 54555.85 88888.00 2014-02-20 10:20:29.625 051 12247.15 26.62 54555.85 88888.00 2014-02-20 10:20:29.750 051 12247.08 26.60 54555.90 88888.00 2014-02-20 10:20:29.875 051 12247.02 26.57 54555.95 88888.00 2014-02-20 10:20:30.000 051 12246.95 26.55 54555.97 88888.00 2014-02-20 10:20:30.125 051 12246.88 26.45 54556.00 88888.00 2014-02-20 10:20:30.250 051 12246.70 26.35 54556.05 88888.00 2014-02-20 10:20:30.375 051 12246.65 26.32 54556.05 88888.00 2014-02-20 10:20:30.500 051 12246.62 26.25 54556.10 88888.00 2014-02-20 10:20:30.625 051 12246.50 26.20 54556.15 88888.00 2014-02-20 10:20:30.750 051 12246.45 26.05 54556.22 88888.00 2014-02-20 10:20:30.875 051 12246.38 26.00 54556.28 88888.00 2014-02-20 10:20:31.000 051 12246.20 25.82 54556.28 88888.00 2014-02-20 10:20:31.125 051 12246.05 25.73 54556.32 88888.00 2014-02-20 10:20:31.250 051 12245.90 25.62 54556.40 88888.00 2014-02-20 10:20:31.375 051 12245.80 25.57 54556.40 88888.00 2014-02-20 10:20:31.500 051 12245.73 25.45 54556.47 88888.00 2014-02-20 10:20:31.625 051 12245.62 25.32 54556.45 88888.00 2014-02-20 10:20:31.750 051 12245.50 25.20 54556.50 88888.00 2014-02-20 10:20:31.875 051 12245.42 25.10 54556.53 88888.00 2014-02-20 10:20:32.000 051 12245.42 25.00 54556.53 88888.00 2014-02-20 10:20:32.125 051 12245.40 24.90 54556.57 88888.00 2014-02-20 10:20:32.250 051 12245.35 24.77 54556.65 88888.00 2014-02-20 10:20:32.375 051 12245.42 24.73 54556.65 88888.00 2014-02-20 10:20:32.500 051 12245.42 24.68 54556.68 88888.00 2014-02-20 10:20:32.625 051 12245.45 24.57 54556.68 88888.00 2014-02-20 10:20:32.750 051 12245.48 24.50 54556.68 88888.00 2014-02-20 10:20:32.875 051 12245.50 24.38 54556.68 88888.00 2014-02-20 10:20:33.000 051 12245.60 24.27 54556.68 88888.00 2014-02-20 10:20:33.125 051 12245.70 24.23 54556.70 88888.00 2014-02-20 10:20:33.250 051 12245.77 24.10 54556.70 88888.00 2014-02-20 10:20:33.375 051 12245.80 24.05 54556.70 88888.00 2014-02-20 10:20:33.500 051 12245.92 24.00 54556.68 88888.00 2014-02-20 10:20:33.625 051 12246.10 23.98 54556.70 88888.00 2014-02-20 10:20:33.750 051 12246.23 23.88 54556.65 88888.00 2014-02-20 10:20:33.875 051 12246.40 23.77 54556.60 88888.00 2014-02-20 10:20:34.000 051 12246.58 23.73 54556.57 88888.00 2014-02-20 10:20:34.125 051 12246.77 23.65 54556.57 88888.00 2014-02-20 10:20:34.250 051 12246.88 23.57 54556.55 88888.00 2014-02-20 10:20:34.375 051 12247.08 23.55 54556.47 88888.00 2014-02-20 10:20:34.500 051 12247.33 23.50 54556.43 88888.00 2014-02-20 10:20:34.625 051 12247.60 23.50 54556.43 88888.00 2014-02-20 10:20:34.750 051 12247.88 23.52 54556.40 88888.00 2014-02-20 10:20:34.875 051 12248.08 23.52 54556.32 88888.00 2014-02-20 10:20:35.000 051 12248.27 23.50 54556.28 88888.00 2014-02-20 10:20:35.125 051 12248.52 23.52 54556.20 88888.00 2014-02-20 10:20:35.250 051 12248.73 23.57 54556.18 88888.00 2014-02-20 10:20:35.375 051 12248.88 23.62 54556.15 88888.00 2014-02-20 10:20:35.500 051 12249.05 23.68 54556.10 88888.00 2014-02-20 10:20:35.625 051 12249.23 23.75 54556.05 88888.00 2014-02-20 10:20:35.750 051 12249.42 23.82 54555.97 88888.00 2014-02-20 10:20:35.875 051 12249.58 23.85 54555.90 88888.00 2014-02-20 10:20:36.000 051 12249.75 24.00 54555.85 88888.00 2014-02-20 10:20:36.125 051 12249.92 24.12 54555.78 88888.00 2014-02-20 10:20:36.250 051 12250.08 24.20 54555.72 88888.00 2014-02-20 10:20:36.375 051 12250.25 24.30 54555.65 88888.00 2014-02-20 10:20:36.500 051 12250.38 24.45 54555.57 88888.00 2014-02-20 10:20:36.625 051 12250.45 24.57 54555.53 88888.00 2014-02-20 10:20:36.750 051 12250.52 24.73 54555.47 88888.00 2014-02-20 10:20:36.875 051 12250.70 24.82 54555.40 88888.00 2014-02-20 10:20:37.000 051 12250.85 24.95 54555.30 88888.00 2014-02-20 10:20:37.125 051 12250.92 25.10 54555.22 88888.00 2014-02-20 10:20:37.250 051 12250.95 25.30 54555.18 88888.00 2014-02-20 10:20:37.375 051 12251.02 25.43 54555.05 88888.00 2014-02-20 10:20:37.500 051 12251.08 25.55 54555.00 88888.00 2014-02-20 10:20:37.625 051 12251.08 25.68 54554.93 88888.00 2014-02-20 10:20:37.750 051 12251.02 25.85 54554.88 88888.00 2014-02-20 10:20:37.875 051 12251.02 26.00 54554.80 88888.00 2014-02-20 10:20:38.000 051 12251.12 26.15 54554.75 88888.00 2014-02-20 10:20:38.125 051 12251.15 26.30 54554.70 88888.00 2014-02-20 10:20:38.250 051 12251.08 26.50 54554.62 88888.00 2014-02-20 10:20:38.375 051 12251.00 26.57 54554.62 88888.00 2014-02-20 10:20:38.500 051 12250.95 26.73 54554.57 88888.00 2014-02-20 10:20:38.625 051 12250.92 26.85 54554.53 88888.00 2014-02-20 10:20:38.750 051 12250.83 26.98 54554.45 88888.00 2014-02-20 10:20:38.875 051 12250.73 27.12 54554.40 88888.00 2014-02-20 10:20:39.000 051 12250.60 27.23 54554.38 88888.00 2014-02-20 10:20:39.125 051 12250.45 27.27 54554.32 88888.00 2014-02-20 10:20:39.250 051 12250.30 27.38 54554.30 88888.00 2014-02-20 10:20:39.375 051 12250.23 27.48 54554.30 88888.00 2014-02-20 10:20:39.500 051 12250.12 27.55 54554.28 88888.00 2014-02-20 10:20:39.625 051 12250.00 27.60 54554.22 88888.00 2014-02-20 10:20:39.750 051 12249.88 27.65 54554.20 88888.00 2014-02-20 10:20:39.875 051 12249.70 27.70 54554.18 88888.00 2014-02-20 10:20:40.000 051 12249.65 27.77 54554.15 88888.00 2014-02-20 10:20:40.125 051 12249.60 27.88 54554.15 88888.00 2014-02-20 10:20:40.250 051 12249.45 27.90 54554.12 88888.00 2014-02-20 10:20:40.375 051 12249.38 27.95 54554.12 88888.00 2014-02-20 10:20:40.500 051 12249.40 27.98 54554.12 88888.00 2014-02-20 10:20:40.625 051 12249.40 27.98 54554.10 88888.00 2014-02-20 10:20:40.750 051 12249.33 27.98 54554.05 88888.00 2014-02-20 10:20:40.875 051 12249.27 27.95 54554.05 88888.00 2014-02-20 10:20:41.000 051 12249.27 27.95 54554.07 88888.00 2014-02-20 10:20:41.125 051 12249.30 27.90 54554.05 88888.00 2014-02-20 10:20:41.250 051 12249.35 27.85 54554.00 88888.00 2014-02-20 10:20:41.375 051 12249.42 27.80 54553.97 88888.00 2014-02-20 10:20:41.500 051 12249.35 27.75 54553.97 88888.00 2014-02-20 10:20:41.625 051 12249.33 27.65 54553.97 88888.00 2014-02-20 10:20:41.750 051 12249.42 27.57 54553.93 88888.00 2014-02-20 10:20:41.875 051 12249.52 27.43 54553.90 88888.00 2014-02-20 10:20:42.000 051 12249.60 27.35 54553.88 88888.00 2014-02-20 10:20:42.125 051 12249.60 27.23 54553.88 88888.00 2014-02-20 10:20:42.250 051 12249.62 27.10 54553.82 88888.00 2014-02-20 10:20:42.375 051 12249.80 27.02 54553.85 88888.00 2014-02-20 10:20:42.500 051 12249.85 26.90 54553.80 88888.00 2014-02-20 10:20:42.625 051 12249.88 26.80 54553.78 88888.00 2014-02-20 10:20:42.750 051 12249.92 26.70 54553.78 88888.00 2014-02-20 10:20:42.875 051 12250.02 26.62 54553.72 88888.00 2014-02-20 10:20:43.000 051 12250.15 26.57 54553.70 88888.00 2014-02-20 10:20:43.125 051 12250.17 26.55 54553.70 88888.00 2014-02-20 10:20:43.250 051 12250.15 26.50 54553.70 88888.00 2014-02-20 10:20:43.375 051 12250.17 26.50 54553.70 88888.00 2014-02-20 10:20:43.500 051 12250.25 26.55 54553.68 88888.00 2014-02-20 10:20:43.625 051 12250.23 26.60 54553.68 88888.00 2014-02-20 10:20:43.750 051 12250.17 26.65 54553.68 88888.00 2014-02-20 10:20:43.875 051 12250.27 26.70 54553.65 88888.00 2014-02-20 10:20:44.000 051 12250.33 26.77 54553.65 88888.00 2014-02-20 10:20:44.125 051 12250.30 26.90 54553.65 88888.00 2014-02-20 10:20:44.250 051 12250.20 27.02 54553.68 88888.00 2014-02-20 10:20:44.375 051 12250.20 27.18 54553.68 88888.00 2014-02-20 10:20:44.500 051 12250.15 27.35 54553.68 88888.00 2014-02-20 10:20:44.625 051 12250.17 27.45 54553.65 88888.00 2014-02-20 10:20:44.750 051 12250.12 27.55 54553.65 88888.00 2014-02-20 10:20:44.875 051 12250.05 27.68 54553.65 88888.00 2014-02-20 10:20:45.000 051 12249.98 27.80 54553.65 88888.00 2014-02-20 10:20:45.125 051 12249.90 27.88 54553.65 88888.00 2014-02-20 10:20:45.250 051 12249.85 27.98 54553.68 88888.00 2014-02-20 10:20:45.375 051 12249.83 28.07 54553.68 88888.00 2014-02-20 10:20:45.500 051 12249.73 28.12 54553.70 88888.00 2014-02-20 10:20:45.625 051 12249.60 28.20 54553.72 88888.00 2014-02-20 10:20:45.750 051 12249.52 28.23 54553.75 88888.00 2014-02-20 10:20:45.875 051 12249.38 28.23 54553.75 88888.00 2014-02-20 10:20:46.000 051 12249.23 28.25 54553.80 88888.00 2014-02-20 10:20:46.125 051 12249.12 28.27 54553.82 88888.00 2014-02-20 10:20:46.250 051 12248.92 28.25 54553.88 88888.00 2014-02-20 10:20:46.375 051 12248.73 28.27 54553.93 88888.00 2014-02-20 10:20:46.500 051 12248.42 28.25 54553.95 88888.00 2014-02-20 10:20:46.625 051 12248.17 28.25 54554.00 88888.00 2014-02-20 10:20:46.750 051 12247.95 28.20 54554.00 88888.00 2014-02-20 10:20:46.875 051 12247.67 28.15 54554.05 88888.00 2014-02-20 10:20:47.000 051 12247.35 28.10 54554.05 88888.00 2014-02-20 10:20:47.125 051 12247.12 28.05 54554.10 88888.00 2014-02-20 10:20:47.250 051 12246.90 27.98 54554.20 88888.00 2014-02-20 10:20:47.375 051 12246.65 27.90 54554.22 88888.00 2014-02-20 10:20:47.500 051 12246.42 27.80 54554.28 88888.00 2014-02-20 10:20:47.625 051 12246.12 27.68 54554.30 88888.00 2014-02-20 10:20:47.750 051 12245.83 27.55 54554.32 88888.00 2014-02-20 10:20:47.875 051 12245.62 27.43 54554.38 88888.00 2014-02-20 10:20:48.000 051 12245.45 27.30 54554.43 88888.00 2014-02-20 10:20:48.125 051 12245.23 27.20 54554.47 88888.00 2014-02-20 10:20:48.250 051 12245.05 27.07 54554.55 88888.00 2014-02-20 10:20:48.375 051 12244.95 27.00 54554.57 88888.00 2014-02-20 10:20:48.500 051 12244.75 26.85 54554.65 88888.00 2014-02-20 10:20:48.625 051 12244.55 26.75 54554.68 88888.00 2014-02-20 10:20:48.750 051 12244.45 26.65 54554.72 88888.00 2014-02-20 10:20:48.875 051 12244.27 26.52 54554.75 88888.00 2014-02-20 10:20:49.000 051 12244.05 26.45 54554.80 88888.00 2014-02-20 10:20:49.125 051 12243.90 26.38 54554.82 88888.00 2014-02-20 10:20:49.250 051 12243.80 26.25 54554.85 88888.00 2014-02-20 10:20:49.375 051 12243.83 26.23 54554.88 88888.00 2014-02-20 10:20:49.500 051 12243.77 26.18 54554.93 88888.00 2014-02-20 10:20:49.625 051 12243.73 26.10 54554.90 88888.00 2014-02-20 10:20:49.750 051 12243.65 26.05 54554.97 88888.00 2014-02-20 10:20:49.875 051 12243.60 26.02 54555.00 88888.00 2014-02-20 10:20:50.000 051 12243.55 26.00 54555.00 88888.00 2014-02-20 10:20:50.125 051 12243.60 25.98 54555.05 88888.00 2014-02-20 10:20:50.250 051 12243.60 25.90 54555.05 88888.00 2014-02-20 10:20:50.375 051 12243.58 25.90 54555.03 88888.00 2014-02-20 10:20:50.500 051 12243.60 25.85 54555.05 88888.00 2014-02-20 10:20:50.625 051 12243.65 25.88 54555.07 88888.00 2014-02-20 10:20:50.750 051 12243.67 25.90 54555.10 88888.00 2014-02-20 10:20:50.875 051 12243.67 25.88 54555.10 88888.00 2014-02-20 10:20:51.000 051 12243.70 25.88 54555.10 88888.00 2014-02-20 10:20:51.125 051 12243.75 25.90 54555.10 88888.00 2014-02-20 10:20:51.250 051 12243.75 25.90 54555.10 88888.00 2014-02-20 10:20:51.375 051 12243.83 25.93 54555.12 88888.00 2014-02-20 10:20:51.500 051 12243.95 25.98 54555.15 88888.00 2014-02-20 10:20:51.625 051 12243.95 26.02 54555.18 88888.00 2014-02-20 10:20:51.750 051 12243.95 26.07 54555.18 88888.00 2014-02-20 10:20:51.875 051 12243.92 26.12 54555.20 88888.00 2014-02-20 10:20:52.000 051 12243.90 26.18 54555.20 88888.00 2014-02-20 10:20:52.125 051 12243.83 26.25 54555.20 88888.00 2014-02-20 10:20:52.250 051 12243.75 26.30 54555.20 88888.00 2014-02-20 10:20:52.375 051 12243.73 26.38 54555.20 88888.00 2014-02-20 10:20:52.500 051 12243.67 26.43 54555.22 88888.00 2014-02-20 10:20:52.625 051 12243.60 26.57 54555.22 88888.00 2014-02-20 10:20:52.750 051 12243.48 26.70 54555.20 88888.00 2014-02-20 10:20:52.875 051 12243.27 26.82 54555.20 88888.00 2014-02-20 10:20:53.000 051 12243.15 26.93 54555.22 88888.00 2014-02-20 10:20:53.125 051 12243.00 27.10 54555.25 88888.00 2014-02-20 10:20:53.250 051 12242.77 27.25 54555.28 88888.00 2014-02-20 10:20:53.375 051 12242.65 27.40 54555.28 88888.00 2014-02-20 10:20:53.500 051 12242.45 27.57 54555.28 88888.00 2014-02-20 10:20:53.625 051 12242.27 27.85 54555.28 88888.00 2014-02-20 10:20:53.750 051 12242.08 28.00 54555.28 88888.00 2014-02-20 10:20:53.875 051 12241.92 28.25 54555.28 88888.00 2014-02-20 10:20:54.000 051 12241.73 28.48 54555.22 88888.00 2014-02-20 10:20:54.125 051 12241.50 28.68 54555.22 88888.00 2014-02-20 10:20:54.250 051 12241.33 28.93 54555.25 88888.00 2014-02-20 10:20:54.375 051 12241.20 29.18 54555.22 88888.00 2014-02-20 10:20:54.500 051 12241.12 29.48 54555.22 88888.00 2014-02-20 10:20:54.625 051 12240.95 29.73 54555.20 88888.00 2014-02-20 10:20:54.750 051 12240.80 30.00 54555.20 88888.00 2014-02-20 10:20:54.875 051 12240.62 30.30 54555.15 88888.00 2014-02-20 10:20:55.000 051 12240.55 30.57 54555.12 88888.00 2014-02-20 10:20:55.125 051 12240.52 30.93 54555.10 88888.00 2014-02-20 10:20:55.250 051 12240.35 31.27 54555.07 88888.00 2014-02-20 10:20:55.375 051 12240.25 31.57 54555.07 88888.00 2014-02-20 10:20:55.500 051 12240.25 31.90 54555.00 88888.00 2014-02-20 10:20:55.625 051 12240.20 32.17 54554.95 88888.00 2014-02-20 10:20:55.750 051 12240.12 32.55 54554.93 88888.00 2014-02-20 10:20:55.875 051 12240.05 32.88 54554.90 88888.00 2014-02-20 10:20:56.000 051 12239.92 33.20 54554.88 88888.00 2014-02-20 10:20:56.125 051 12239.88 33.52 54554.88 88888.00 2014-02-20 10:20:56.250 051 12239.83 33.80 54554.82 88888.00 2014-02-20 10:20:56.375 051 12239.80 34.10 54554.82 88888.00 2014-02-20 10:20:56.500 051 12239.73 34.38 54554.78 88888.00 2014-02-20 10:20:56.625 051 12239.60 34.58 54554.75 88888.00 2014-02-20 10:20:56.750 051 12239.52 34.85 54554.75 88888.00 2014-02-20 10:20:56.875 051 12239.40 35.08 54554.75 88888.00 2014-02-20 10:20:57.000 051 12239.33 35.27 54554.75 88888.00 2014-02-20 10:20:57.125 051 12239.20 35.45 54554.75 88888.00 2014-02-20 10:20:57.250 051 12238.98 35.60 54554.72 88888.00 2014-02-20 10:20:57.375 051 12238.83 35.73 54554.72 88888.00 2014-02-20 10:20:57.500 051 12238.60 35.88 54554.72 88888.00 2014-02-20 10:20:57.625 051 12238.42 35.95 54554.72 88888.00 2014-02-20 10:20:57.750 051 12238.30 36.00 54554.75 88888.00 2014-02-20 10:20:57.875 051 12238.10 35.98 54554.78 88888.00 2014-02-20 10:20:58.000 051 12237.80 35.98 54554.80 88888.00 2014-02-20 10:20:58.125 051 12237.60 36.00 54554.85 88888.00 2014-02-20 10:20:58.250 051 12237.38 35.92 54554.82 88888.00 2014-02-20 10:20:58.375 051 12237.12 35.90 54554.82 88888.00 2014-02-20 10:20:58.500 051 12236.88 35.85 54554.88 88888.00 2014-02-20 10:20:58.625 051 12236.65 35.80 54554.90 88888.00 2014-02-20 10:20:58.750 051 12236.33 35.70 54554.90 88888.00 2014-02-20 10:20:58.875 051 12235.98 35.60 54554.95 88888.00 2014-02-20 10:20:59.000 051 12235.73 35.52 54555.03 88888.00 2014-02-20 10:20:59.125 051 12235.45 35.45 54555.05 88888.00 2014-02-20 10:20:59.250 051 12235.08 35.35 54555.07 88888.00 2014-02-20 10:20:59.375 051 12234.75 35.27 54555.10 88888.00 2014-02-20 10:20:59.500 051 12234.40 35.23 54555.15 88888.00 2014-02-20 10:20:59.625 051 12234.08 35.17 54555.18 88888.00 2014-02-20 10:20:59.750 051 12233.73 35.15 54555.20 88888.00 2014-02-20 10:20:59.875 051 12233.42 35.12 54555.25 88888.00 2014-02-20 10:21:00.000 051 12233.02 35.12 54555.28 88888.00 2014-02-20 10:21:00.125 051 12232.67 35.10 54555.28 88888.00 2014-02-20 10:21:00.250 051 12232.27 35.10 54555.30 88888.00 2014-02-20 10:21:00.375 051 12232.02 35.15 54555.30 88888.00 2014-02-20 10:21:00.500 051 12231.70 35.20 54555.32 88888.00 2014-02-20 10:21:00.625 051 12231.40 35.23 54555.30 88888.00 2014-02-20 10:21:00.750 051 12231.15 35.25 54555.30 88888.00 2014-02-20 10:21:00.875 051 12230.90 35.35 54555.32 88888.00 2014-02-20 10:21:01.000 051 12230.60 35.42 54555.32 88888.00 2014-02-20 10:21:01.125 051 12230.40 35.55 54555.35 88888.00 2014-02-20 10:21:01.250 051 12230.10 35.60 54555.30 88888.00 2014-02-20 10:21:01.375 051 12229.90 35.67 54555.25 88888.00 2014-02-20 10:21:01.500 051 12229.77 35.75 54555.28 88888.00 2014-02-20 10:21:01.625 051 12229.77 35.88 54555.25 88888.00 2014-02-20 10:21:01.750 051 12229.67 36.00 54555.22 88888.00 2014-02-20 10:21:01.875 051 12229.52 36.10 54555.22 88888.00 2014-02-20 10:21:02.000 051 12229.42 36.23 54555.15 88888.00 2014-02-20 10:21:02.125 051 12229.38 36.40 54555.15 88888.00 2014-02-20 10:21:02.250 051 12229.40 36.58 54555.15 88888.00 2014-02-20 10:21:02.375 051 12229.40 36.73 54555.12 88888.00 2014-02-20 10:21:02.500 051 12229.33 36.88 54555.07 88888.00 2014-02-20 10:21:02.625 051 12229.25 36.98 54554.97 88888.00 2014-02-20 10:21:02.750 051 12229.25 37.17 54554.95 88888.00 2014-02-20 10:21:02.875 051 12229.30 37.35 54554.93 88888.00 2014-02-20 10:21:03.000 051 12229.35 37.48 54554.85 88888.00 2014-02-20 10:21:03.125 051 12229.33 37.62 54554.80 88888.00 2014-02-20 10:21:03.250 051 12229.27 37.83 54554.75 88888.00 2014-02-20 10:21:03.375 051 12229.33 38.00 54554.70 88888.00 2014-02-20 10:21:03.500 051 12229.40 38.25 54554.65 88888.00 2014-02-20 10:21:03.625 051 12229.40 38.40 54554.62 88888.00 2014-02-20 10:21:03.750 051 12229.40 38.58 54554.55 88888.00 2014-02-20 10:21:03.875 051 12229.38 38.75 54554.50 88888.00 2014-02-20 10:21:04.000 051 12229.38 38.92 54554.45 88888.00 2014-02-20 10:21:04.125 051 12229.33 39.10 54554.43 88888.00 2014-02-20 10:21:04.250 051 12229.30 39.27 54554.32 88888.00 2014-02-20 10:21:04.375 051 12229.38 39.42 54554.30 88888.00 2014-02-20 10:21:04.500 051 12229.38 39.62 54554.25 88888.00 2014-02-20 10:21:04.625 051 12229.38 39.77 54554.20 88888.00 2014-02-20 10:21:04.750 051 12229.42 39.90 54554.12 88888.00 2014-02-20 10:21:04.875 051 12229.42 40.00 54554.07 88888.00 2014-02-20 10:21:05.000 051 12229.45 40.15 54554.03 88888.00 2014-02-20 10:21:05.125 051 12229.50 40.30 54553.97 88888.00 2014-02-20 10:21:05.250 051 12229.52 40.40 54553.88 88888.00 2014-02-20 10:21:05.375 051 12229.50 40.48 54553.80 88888.00 2014-02-20 10:21:05.500 051 12229.50 40.60 54553.75 88888.00 2014-02-20 10:21:05.625 051 12229.62 40.70 54553.68 88888.00 2014-02-20 10:21:05.750 051 12229.65 40.73 54553.62 88888.00 2014-02-20 10:21:05.875 051 12229.73 40.75 54553.57 88888.00 2014-02-20 10:21:06.000 051 12229.80 40.77 54553.47 88888.00 2014-02-20 10:21:06.125 051 12229.77 40.80 54553.45 88888.00 2014-02-20 10:21:06.250 051 12229.75 40.80 54553.35 88888.00 2014-02-20 10:21:06.375 051 12229.73 40.77 54553.28 88888.00 2014-02-20 10:21:06.500 051 12229.80 40.80 54553.20 88888.00 2014-02-20 10:21:06.625 051 12229.85 40.80 54553.12 88888.00 2014-02-20 10:21:06.750 051 12229.88 40.83 54553.10 88888.00 2014-02-20 10:21:06.875 051 12229.83 40.80 54553.05 88888.00 2014-02-20 10:21:07.000 051 12229.85 40.83 54552.95 88888.00 2014-02-20 10:21:07.125 051 12229.92 40.83 54552.88 88888.00 2014-02-20 10:21:07.250 051 12229.98 40.80 54552.82 88888.00 2014-02-20 10:21:07.375 051 12230.00 40.83 54552.78 88888.00 2014-02-20 10:21:07.500 051 12230.00 40.80 54552.75 88888.00 2014-02-20 10:21:07.625 051 12230.00 40.75 54552.70 88888.00 2014-02-20 10:21:07.750 051 12229.98 40.77 54552.68 88888.00 2014-02-20 10:21:07.875 051 12229.98 40.75 54552.60 88888.00 2014-02-20 10:21:08.000 051 12230.00 40.77 54552.53 88888.00 2014-02-20 10:21:08.125 051 12229.95 40.77 54552.47 88888.00 2014-02-20 10:21:08.250 051 12229.88 40.80 54552.45 88888.00 2014-02-20 10:21:08.375 051 12229.90 40.85 54552.38 88888.00 2014-02-20 10:21:08.500 051 12229.85 40.85 54552.32 88888.00 2014-02-20 10:21:08.625 051 12229.77 40.90 54552.25 88888.00 2014-02-20 10:21:08.750 051 12229.83 40.95 54552.18 88888.00 2014-02-20 10:21:08.875 051 12229.75 41.02 54552.12 88888.00 2014-02-20 10:21:09.000 051 12229.67 41.08 54552.05 88888.00 2014-02-20 10:21:09.125 051 12229.62 41.10 54552.03 88888.00 2014-02-20 10:21:09.250 051 12229.62 41.20 54551.97 88888.00 2014-02-20 10:21:09.375 051 12229.58 41.25 54551.93 88888.00 2014-02-20 10:21:09.500 051 12229.50 41.30 54551.85 88888.00 2014-02-20 10:21:09.625 051 12229.45 41.35 54551.82 88888.00 2014-02-20 10:21:09.750 051 12229.40 41.45 54551.75 88888.00 2014-02-20 10:21:09.875 051 12229.38 41.52 54551.70 88888.00 2014-02-20 10:21:10.000 051 12229.35 41.60 54551.62 88888.00 2014-02-20 10:21:10.125 051 12229.40 41.65 54551.55 88888.00 2014-02-20 10:21:10.250 051 12229.45 41.67 54551.53 88888.00 2014-02-20 10:21:10.375 051 12229.45 41.75 54551.47 88888.00 2014-02-20 10:21:10.500 051 12229.35 41.80 54551.43 88888.00 2014-02-20 10:21:10.625 051 12229.42 41.85 54551.35 88888.00 2014-02-20 10:21:10.750 051 12229.52 41.88 54551.30 88888.00 2014-02-20 10:21:10.875 051 12229.62 41.85 54551.22 88888.00 2014-02-20 10:21:11.000 051 12229.65 41.83 54551.15 88888.00 2014-02-20 10:21:11.125 051 12229.70 41.80 54551.10 88888.00 2014-02-20 10:21:11.250 051 12229.80 41.77 54551.03 88888.00 2014-02-20 10:21:11.375 051 12229.92 41.73 54550.97 88888.00 2014-02-20 10:21:11.500 051 12230.02 41.70 54550.90 88888.00 2014-02-20 10:21:11.625 051 12230.05 41.65 54550.82 88888.00 2014-02-20 10:21:11.750 051 12230.08 41.58 54550.78 88888.00 2014-02-20 10:21:11.875 051 12230.27 41.48 54550.72 88888.00 2014-02-20 10:21:12.000 051 12230.40 41.35 54550.65 88888.00 2014-02-20 10:21:12.125 051 12230.45 41.25 54550.60 88888.00 2014-02-20 10:21:12.250 051 12230.48 41.10 54550.53 88888.00 2014-02-20 10:21:12.375 051 12230.55 40.98 54550.45 88888.00 2014-02-20 10:21:12.500 051 12230.65 40.80 54550.40 88888.00 2014-02-20 10:21:12.625 051 12230.77 40.67 54550.32 88888.00 2014-02-20 10:21:12.750 051 12230.85 40.50 54550.25 88888.00 2014-02-20 10:21:12.875 051 12230.92 40.30 54550.20 88888.00 2014-02-20 10:21:13.000 051 12230.95 40.05 54550.07 88888.00 2014-02-20 10:21:13.125 051 12231.00 39.83 54550.05 88888.00 2014-02-20 10:21:13.250 051 12231.12 39.58 54549.95 88888.00 2014-02-20 10:21:13.375 051 12231.25 39.38 54549.85 88888.00 2014-02-20 10:21:13.500 051 12231.35 39.17 54549.78 88888.00 2014-02-20 10:21:13.625 051 12231.40 38.98 54549.70 88888.00 2014-02-20 10:21:13.750 051 12231.38 38.73 54549.65 88888.00 2014-02-20 10:21:13.875 051 12231.48 38.55 54549.57 88888.00 2014-02-20 10:21:14.000 051 12231.55 38.42 54549.45 88888.00 2014-02-20 10:21:14.125 051 12231.55 38.23 54549.38 88888.00 2014-02-20 10:21:14.250 051 12231.48 38.00 54549.28 88888.00 2014-02-20 10:21:14.375 051 12231.45 37.88 54549.18 88888.00 2014-02-20 10:21:14.500 051 12231.48 37.77 54549.10 88888.00 2014-02-20 10:21:14.625 051 12231.42 37.67 54549.00 88888.00 2014-02-20 10:21:14.750 051 12231.30 37.65 54548.93 88888.00 2014-02-20 10:21:14.875 051 12231.20 37.60 54548.82 88888.00 2014-02-20 10:21:15.000 051 12231.20 37.55 54548.68 88888.00 2014-02-20 10:21:15.125 051 12231.15 37.52 54548.57 88888.00 2014-02-20 10:21:15.250 051 12231.05 37.52 54548.45 88888.00 2014-02-20 10:21:15.375 051 12231.00 37.58 54548.38 88888.00 2014-02-20 10:21:15.500 051 12230.98 37.62 54548.28 88888.00 2014-02-20 10:21:15.625 051 12230.95 37.70 54548.18 88888.00 2014-02-20 10:21:15.750 051 12230.90 37.80 54548.07 88888.00 2014-02-20 10:21:15.875 051 12230.80 37.92 54548.00 88888.00 2014-02-20 10:21:16.000 051 12230.67 38.08 54547.88 88888.00 2014-02-20 10:21:16.125 051 12230.55 38.20 54547.78 88888.00 2014-02-20 10:21:16.250 051 12230.45 38.33 54547.65 88888.00 2014-02-20 10:21:16.375 051 12230.38 38.42 54547.53 88888.00 2014-02-20 10:21:16.500 051 12230.35 38.58 54547.43 88888.00 2014-02-20 10:21:16.625 051 12230.33 38.67 54547.30 88888.00 2014-02-20 10:21:16.750 051 12230.25 38.83 54547.20 88888.00 2014-02-20 10:21:16.875 051 12230.10 39.00 54547.12 88888.00 2014-02-20 10:21:17.000 051 12230.08 39.12 54547.05 88888.00 2014-02-20 10:21:17.125 051 12230.10 39.23 54546.97 88888.00 2014-02-20 10:21:17.250 051 12230.00 39.38 54546.90 88888.00 2014-02-20 10:21:17.375 051 12229.92 39.48 54546.80 88888.00 2014-02-20 10:21:17.500 051 12229.83 39.58 54546.68 88888.00 2014-02-20 10:21:17.625 051 12229.77 39.67 54546.62 88888.00 2014-02-20 10:21:17.750 051 12229.73 39.83 54546.55 88888.00 2014-02-20 10:21:17.875 051 12229.60 39.90 54546.45 88888.00 2014-02-20 10:21:18.000 051 12229.50 39.98 54546.40 88888.00 2014-02-20 10:21:18.125 051 12229.45 40.02 54546.35 88888.00 2014-02-20 10:21:18.250 051 12229.33 40.10 54546.30 88888.00 2014-02-20 10:21:18.375 051 12229.27 40.15 54546.25 88888.00 2014-02-20 10:21:18.500 051 12229.20 40.15 54546.18 88888.00 2014-02-20 10:21:18.625 051 12229.08 40.12 54546.12 88888.00 2014-02-20 10:21:18.750 051 12228.92 40.15 54546.07 88888.00 2014-02-20 10:21:18.875 051 12228.77 40.15 54546.03 88888.00 2014-02-20 10:21:19.000 051 12228.70 40.15 54545.97 88888.00 2014-02-20 10:21:19.125 051 12228.58 40.12 54545.95 88888.00 2014-02-20 10:21:19.250 051 12228.35 40.10 54545.93 88888.00 2014-02-20 10:21:19.375 051 12228.17 40.05 54545.90 88888.00 2014-02-20 10:21:19.500 051 12228.00 40.02 54545.90 88888.00 2014-02-20 10:21:19.625 051 12227.80 40.02 54545.93 88888.00 2014-02-20 10:21:19.750 051 12227.60 40.00 54545.93 88888.00 2014-02-20 10:21:19.875 051 12227.40 40.00 54545.88 88888.00 2014-02-20 10:21:20.000 051 12227.23 39.98 54545.88 88888.00 2014-02-20 10:21:20.125 051 12227.02 39.95 54545.88 88888.00 2014-02-20 10:21:20.250 051 12226.85 39.90 54545.90 88888.00 2014-02-20 10:21:20.375 051 12226.62 39.92 54545.88 88888.00 2014-02-20 10:21:20.500 051 12226.42 39.90 54545.82 88888.00 2014-02-20 10:21:20.625 051 12226.30 39.88 54545.82 88888.00 2014-02-20 10:21:20.750 051 12226.20 39.88 54545.85 88888.00 2014-02-20 10:21:20.875 051 12226.12 39.92 54545.85 88888.00 2014-02-20 10:21:21.000 051 12225.98 39.95 54545.80 88888.00 2014-02-20 10:21:21.125 051 12225.77 40.00 54545.82 88888.00 2014-02-20 10:21:21.250 051 12225.60 40.05 54545.82 88888.00 2014-02-20 10:21:21.375 051 12225.50 40.05 54545.78 88888.00 2014-02-20 10:21:21.500 051 12225.40 40.15 54545.78 88888.00 2014-02-20 10:21:21.625 051 12225.33 40.23 54545.75 88888.00 2014-02-20 10:21:21.750 051 12225.25 40.33 54545.75 88888.00 2014-02-20 10:21:21.875 051 12225.15 40.45 54545.75 88888.00 2014-02-20 10:21:22.000 051 12225.08 40.55 54545.70 88888.00 2014-02-20 10:21:22.125 051 12224.98 40.60 54545.68 88888.00 2014-02-20 10:21:22.250 051 12224.88 40.65 54545.65 88888.00 2014-02-20 10:21:22.375 051 12224.85 40.73 54545.65 88888.00 2014-02-20 10:21:22.500 051 12224.83 40.80 54545.65 88888.00 2014-02-20 10:21:22.625 051 12224.80 40.90 54545.62 88888.00 2014-02-20 10:21:22.750 051 12224.73 40.95 54545.60 88888.00 2014-02-20 10:21:22.875 051 12224.65 41.05 54545.57 88888.00 2014-02-20 10:21:23.000 051 12224.62 41.12 54545.55 88888.00 2014-02-20 10:21:23.125 051 12224.65 41.25 54545.55 88888.00 2014-02-20 10:21:23.250 051 12224.50 41.30 54545.53 88888.00 2014-02-20 10:21:23.375 051 12224.40 41.40 54545.50 88888.00 2014-02-20 10:21:23.500 051 12224.38 41.45 54545.47 88888.00 2014-02-20 10:21:23.625 051 12224.35 41.50 54545.47 88888.00 2014-02-20 10:21:23.750 051 12224.27 41.55 54545.43 88888.00 2014-02-20 10:21:23.875 051 12224.15 41.62 54545.38 88888.00 2014-02-20 10:21:24.000 051 12224.10 41.67 54545.35 88888.00 2014-02-20 10:21:24.125 051 12224.02 41.75 54545.38 88888.00 2014-02-20 10:21:24.250 051 12223.90 41.83 54545.35 88888.00 2014-02-20 10:21:24.375 051 12223.83 41.88 54545.30 88888.00 2014-02-20 10:21:24.500 051 12223.67 41.90 54545.28 88888.00 2014-02-20 10:21:24.625 051 12223.58 41.95 54545.22 88888.00 2014-02-20 10:21:24.750 051 12223.55 42.02 54545.25 88888.00 2014-02-20 10:21:24.875 051 12223.42 42.05 54545.22 88888.00 2014-02-20 10:21:25.000 051 12223.25 42.10 54545.18 88888.00 2014-02-20 10:21:25.125 051 12223.12 42.10 54545.12 88888.00 2014-02-20 10:21:25.250 051 12222.92 42.08 54545.15 88888.00 2014-02-20 10:21:25.375 051 12222.83 42.10 54545.12 88888.00 2014-02-20 10:21:25.500 051 12222.73 42.10 54545.10 88888.00 2014-02-20 10:21:25.625 051 12222.60 42.08 54545.12 88888.00 2014-02-20 10:21:25.750 051 12222.48 42.12 54545.12 88888.00 2014-02-20 10:21:25.875 051 12222.38 42.10 54545.10 88888.00 2014-02-20 10:21:26.000 051 12222.25 42.08 54545.07 88888.00 2014-02-20 10:21:26.125 051 12222.12 42.02 54545.05 88888.00 2014-02-20 10:21:26.250 051 12222.02 42.00 54545.03 88888.00 2014-02-20 10:21:26.375 051 12221.98 41.95 54545.00 88888.00 2014-02-20 10:21:26.500 051 12221.83 41.92 54544.95 88888.00 2014-02-20 10:21:26.625 051 12221.73 41.90 54544.95 88888.00 2014-02-20 10:21:26.750 051 12221.60 41.85 54544.90 88888.00 2014-02-20 10:21:26.875 051 12221.60 41.80 54544.90 88888.00 2014-02-20 10:21:27.000 051 12221.62 41.73 54544.88 88888.00 2014-02-20 10:21:27.125 051 12221.62 41.70 54544.85 88888.00 2014-02-20 10:21:27.250 051 12221.58 41.62 54544.82 88888.00 2014-02-20 10:21:27.375 051 12221.60 41.52 54544.80 88888.00 2014-02-20 10:21:27.500 051 12221.58 41.42 54544.78 88888.00 2014-02-20 10:21:27.625 051 12221.52 41.33 54544.80 88888.00 2014-02-20 10:21:27.750 051 12221.55 41.20 54544.75 88888.00 2014-02-20 10:21:27.875 051 12221.52 41.08 54544.72 88888.00 2014-02-20 10:21:28.000 051 12221.52 40.95 54544.70 88888.00 2014-02-20 10:21:28.125 051 12221.52 40.83 54544.68 88888.00 2014-02-20 10:21:28.250 051 12221.48 40.73 54544.68 88888.00 2014-02-20 10:21:28.375 051 12221.48 40.70 54544.68 88888.00 2014-02-20 10:21:28.500 051 12221.45 40.60 54544.68 88888.00 2014-02-20 10:21:28.625 051 12221.40 40.50 54544.65 88888.00 2014-02-20 10:21:28.750 051 12221.38 40.40 54544.62 88888.00 2014-02-20 10:21:28.875 051 12221.40 40.30 54544.60 88888.00 2014-02-20 10:21:29.000 051 12221.45 40.25 54544.57 88888.00 2014-02-20 10:21:29.125 051 12221.52 40.20 54544.53 88888.00 2014-02-20 10:21:29.250 051 12221.45 40.15 54544.50 88888.00 2014-02-20 10:21:29.375 051 12221.40 40.10 54544.47 88888.00 2014-02-20 10:21:29.500 051 12221.40 40.12 54544.45 88888.00 2014-02-20 10:21:29.625 051 12221.50 40.12 54544.40 88888.00 2014-02-20 10:21:29.750 051 12221.55 40.15 54544.38 88888.00 2014-02-20 10:21:29.875 051 12221.60 40.15 54544.38 88888.00 2014-02-20 10:21:30.000 051 12221.65 40.20 54544.35 88888.00 2014-02-20 10:21:30.125 051 12221.62 40.20 54544.32 88888.00 2014-02-20 10:21:30.250 051 12221.62 40.27 54544.28 88888.00 2014-02-20 10:21:30.375 051 12221.65 40.33 54544.22 88888.00 2014-02-20 10:21:30.500 051 12221.67 40.40 54544.20 88888.00 2014-02-20 10:21:30.625 051 12221.77 40.48 54544.15 88888.00 2014-02-20 10:21:30.750 051 12221.83 40.55 54544.12 88888.00 2014-02-20 10:21:30.875 051 12221.88 40.67 54544.12 88888.00 2014-02-20 10:21:31.000 051 12221.90 40.73 54544.05 88888.00 2014-02-20 10:21:31.125 051 12221.90 40.75 54544.03 88888.00 2014-02-20 10:21:31.250 051 12221.90 40.83 54544.00 88888.00 2014-02-20 10:21:31.375 051 12221.90 40.92 54543.97 88888.00 2014-02-20 10:21:31.500 051 12221.90 40.98 54543.90 88888.00 2014-02-20 10:21:31.625 051 12221.95 41.00 54543.85 88888.00 2014-02-20 10:21:31.750 051 12222.02 41.05 54543.80 88888.00 2014-02-20 10:21:31.875 051 12222.10 41.05 54543.78 88888.00 2014-02-20 10:21:32.000 051 12222.15 41.02 54543.68 88888.00 2014-02-20 10:21:32.125 051 12222.30 41.02 54543.65 88888.00 2014-02-20 10:21:32.250 051 12222.35 41.02 54543.60 88888.00 2014-02-20 10:21:32.375 051 12222.35 41.00 54543.53 88888.00 2014-02-20 10:21:32.500 051 12222.42 40.98 54543.47 88888.00 2014-02-20 10:21:32.625 051 12222.55 40.95 54543.45 88888.00 2014-02-20 10:21:32.750 051 12222.60 40.90 54543.40 88888.00 2014-02-20 10:21:32.875 051 12222.60 40.80 54543.35 88888.00 2014-02-20 10:21:33.000 051 12222.60 40.75 54543.32 88888.00 2014-02-20 10:21:33.125 051 12222.60 40.73 54543.32 88888.00 2014-02-20 10:21:33.250 051 12222.55 40.65 54543.28 88888.00 2014-02-20 10:21:33.375 051 12222.58 40.62 54543.25 88888.00 2014-02-20 10:21:33.500 051 12222.52 40.58 54543.22 88888.00 2014-02-20 10:21:33.625 051 12222.40 40.55 54543.18 88888.00 2014-02-20 10:21:33.750 051 12222.17 40.52 54543.18 88888.00 2014-02-20 10:21:33.875 051 12221.98 40.48 54543.15 88888.00 2014-02-20 10:21:34.000 051 12221.77 40.40 54543.15 88888.00 2014-02-20 10:21:34.125 051 12221.48 40.40 54543.18 88888.00 2014-02-20 10:21:34.250 051 12221.12 40.38 54543.18 88888.00 2014-02-20 10:21:34.375 051 12220.88 40.42 54543.15 88888.00 2014-02-20 10:21:34.500 051 12220.60 40.45 54543.15 88888.00 2014-02-20 10:21:34.625 051 12220.23 40.45 54543.15 88888.00 2014-02-20 10:21:34.750 051 12219.88 40.48 54543.18 88888.00 2014-02-20 10:21:34.875 051 12219.45 40.52 54543.18 88888.00 2014-02-20 10:21:35.000 051 12219.02 40.58 54543.18 88888.00 2014-02-20 10:21:35.125 051 12218.58 40.60 54543.20 88888.00 2014-02-20 10:21:35.250 051 12218.23 40.67 54543.18 88888.00 2014-02-20 10:21:35.375 051 12217.85 40.73 54543.18 88888.00 2014-02-20 10:21:35.500 051 12217.48 40.80 54543.18 88888.00 2014-02-20 10:21:35.625 051 12217.12 40.85 54543.18 88888.00 2014-02-20 10:21:35.750 051 12216.75 40.92 54543.20 88888.00 2014-02-20 10:21:35.875 051 12216.40 41.02 54543.15 88888.00 2014-02-20 10:21:36.000 051 12216.02 41.15 54543.18 88888.00 2014-02-20 10:21:36.125 051 12215.70 41.23 54543.20 88888.00 2014-02-20 10:21:36.250 051 12215.30 41.30 54543.20 88888.00 2014-02-20 10:21:36.375 051 12215.05 41.38 54543.18 88888.00 2014-02-20 10:21:36.500 051 12214.67 41.50 54543.15 88888.00 2014-02-20 10:21:36.625 051 12214.38 41.58 54543.18 88888.00 2014-02-20 10:21:36.750 051 12214.15 41.62 54543.15 88888.00 2014-02-20 10:21:36.875 051 12213.88 41.67 54543.15 88888.00 2014-02-20 10:21:37.000 051 12213.65 41.77 54543.15 88888.00 2014-02-20 10:21:37.125 051 12213.50 41.88 54543.15 88888.00 2014-02-20 10:21:37.250 051 12213.45 41.98 54543.12 88888.00 2014-02-20 10:21:37.375 051 12213.30 42.00 54543.12 88888.00 2014-02-20 10:21:37.500 051 12213.15 42.08 54543.12 88888.00 2014-02-20 10:21:37.625 051 12213.00 42.15 54543.10 88888.00 2014-02-20 10:21:37.750 051 12212.88 42.20 54543.10 88888.00 2014-02-20 10:21:37.875 051 12212.77 42.25 54543.10 88888.00 2014-02-20 10:21:38.000 051 12212.67 42.27 54543.05 88888.00 2014-02-20 10:21:38.125 051 12212.60 42.30 54543.07 88888.00 2014-02-20 10:21:38.250 051 12212.52 42.30 54543.07 88888.00 2014-02-20 10:21:38.375 051 12212.42 42.35 54543.07 88888.00 2014-02-20 10:21:38.500 051 12212.35 42.35 54543.10 88888.00 2014-02-20 10:21:38.625 051 12212.38 42.33 54543.07 88888.00 2014-02-20 10:21:38.750 051 12212.27 42.33 54543.05 88888.00 2014-02-20 10:21:38.875 051 12212.17 42.27 54543.03 88888.00 2014-02-20 10:21:39.000 051 12212.15 42.23 54543.03 88888.00 2014-02-20 10:21:39.125 051 12212.12 42.17 54543.03 88888.00 2014-02-20 10:21:39.250 051 12212.17 42.15 54543.03 88888.00 2014-02-20 10:21:39.375 051 12212.20 42.12 54543.03 88888.00 2014-02-20 10:21:39.500 051 12212.20 42.08 54543.00 88888.00 2014-02-20 10:21:39.625 051 12212.17 42.00 54542.97 88888.00 2014-02-20 10:21:39.750 051 12212.23 41.98 54542.95 88888.00 2014-02-20 10:21:39.875 051 12212.30 41.92 54542.93 88888.00 2014-02-20 10:21:40.000 051 12212.38 41.88 54542.90 88888.00 2014-02-20 10:21:40.125 051 12212.48 41.85 54542.93 88888.00 2014-02-20 10:21:40.250 051 12212.48 41.85 54542.88 88888.00 2014-02-20 10:21:40.375 051 12212.45 41.83 54542.88 88888.00 2014-02-20 10:21:40.500 051 12212.45 41.83 54542.85 88888.00 2014-02-20 10:21:40.625 051 12212.52 41.88 54542.82 88888.00 2014-02-20 10:21:40.750 051 12212.55 41.92 54542.82 88888.00 2014-02-20 10:21:40.875 051 12212.60 41.98 54542.82 88888.00 2014-02-20 10:21:41.000 051 12212.67 42.08 54542.78 88888.00 2014-02-20 10:21:41.125 051 12212.65 42.15 54542.75 88888.00 2014-02-20 10:21:41.250 051 12212.62 42.30 54542.72 88888.00 2014-02-20 10:21:41.375 051 12212.60 42.40 54542.68 88888.00 2014-02-20 10:21:41.500 051 12212.50 42.52 54542.65 88888.00 2014-02-20 10:21:41.625 051 12212.48 42.65 54542.62 88888.00 2014-02-20 10:21:41.750 051 12212.42 42.80 54542.60 88888.00 2014-02-20 10:21:41.875 051 12212.35 43.00 54542.55 88888.00 2014-02-20 10:21:42.000 051 12212.33 43.17 54542.53 88888.00 2014-02-20 10:21:42.125 051 12212.35 43.33 54542.50 88888.00 2014-02-20 10:21:42.250 051 12212.30 43.48 54542.47 88888.00 2014-02-20 10:21:42.375 051 12212.27 43.65 54542.45 88888.00 2014-02-20 10:21:42.500 051 12212.25 43.83 54542.45 88888.00 2014-02-20 10:21:42.625 051 12212.15 43.98 54542.43 88888.00 2014-02-20 10:21:42.750 051 12212.10 44.10 54542.40 88888.00 2014-02-20 10:21:42.875 051 12212.08 44.27 54542.38 88888.00 2014-02-20 10:21:43.000 051 12212.02 44.42 54542.38 88888.00 2014-02-20 10:21:43.125 051 12211.95 44.60 54542.35 88888.00 2014-02-20 10:21:43.250 051 12211.92 44.80 54542.30 88888.00 2014-02-20 10:21:43.375 051 12211.88 44.92 54542.30 88888.00 2014-02-20 10:21:43.500 051 12211.80 45.10 54542.28 88888.00 2014-02-20 10:21:43.625 051 12211.70 45.25 54542.28 88888.00 2014-02-20 10:21:43.750 051 12211.65 45.38 54542.25 88888.00 2014-02-20 10:21:43.875 051 12211.65 45.50 54542.22 88888.00 2014-02-20 10:21:44.000 051 12211.60 45.62 54542.20 88888.00 2014-02-20 10:21:44.125 051 12211.50 45.67 54542.18 88888.00 2014-02-20 10:21:44.250 051 12211.35 45.77 54542.18 88888.00 2014-02-20 10:21:44.375 051 12211.30 45.88 54542.15 88888.00 2014-02-20 10:21:44.500 051 12211.20 45.90 54542.12 88888.00 2014-02-20 10:21:44.625 051 12211.12 45.92 54542.18 88888.00 2014-02-20 10:21:44.750 051 12211.02 45.95 54542.18 88888.00 2014-02-20 10:21:44.875 051 12210.92 46.00 54542.20 88888.00 2014-02-20 10:21:45.000 051 12210.80 46.00 54542.20 88888.00 2014-02-20 10:21:45.125 051 12210.73 46.00 54542.25 88888.00 2014-02-20 10:21:45.250 051 12210.52 45.98 54542.25 88888.00 2014-02-20 10:21:45.375 051 12210.45 46.00 54542.30 88888.00 2014-02-20 10:21:45.500 051 12210.35 46.05 54542.30 88888.00 2014-02-20 10:21:45.625 051 12210.25 46.02 54542.35 88888.00 2014-02-20 10:21:45.750 051 12210.12 46.05 54542.43 88888.00 2014-02-20 10:21:45.875 051 12209.98 46.05 54542.45 88888.00 2014-02-20 10:21:46.000 051 12209.77 46.02 54542.47 88888.00 2014-02-20 10:21:46.125 051 12209.60 46.02 54542.53 88888.00 2014-02-20 10:21:46.250 051 12209.45 46.02 54542.57 88888.00 2014-02-20 10:21:46.375 051 12209.35 46.02 54542.60 88888.00 2014-02-20 10:21:46.500 051 12209.27 46.02 54542.68 88888.00 2014-02-20 10:21:46.625 051 12209.20 46.05 54542.72 88888.00 2014-02-20 10:21:46.750 051 12209.10 46.05 54542.78 88888.00 2014-02-20 10:21:46.875 051 12208.95 46.10 54542.82 88888.00 2014-02-20 10:21:47.000 051 12208.83 46.12 54542.90 88888.00 2014-02-20 10:21:47.125 051 12208.77 46.17 54542.97 88888.00 2014-02-20 10:21:47.250 051 12208.73 46.25 54543.00 88888.00 2014-02-20 10:21:47.375 051 12208.70 46.30 54543.05 88888.00 2014-02-20 10:21:47.500 051 12208.70 46.40 54543.12 88888.00 2014-02-20 10:21:47.625 051 12208.65 46.50 54543.18 88888.00 2014-02-20 10:21:47.750 051 12208.52 46.60 54543.22 88888.00 2014-02-20 10:21:47.875 051 12208.45 46.73 54543.30 88888.00 2014-02-20 10:21:48.000 051 12208.35 46.85 54543.35 88888.00 2014-02-20 10:21:48.125 051 12208.25 47.02 54543.38 88888.00 2014-02-20 10:21:48.250 051 12208.02 47.20 54543.45 88888.00 2014-02-20 10:21:48.375 051 12207.85 47.38 54543.47 88888.00 2014-02-20 10:21:48.500 051 12207.67 47.58 54543.60 88888.00 2014-02-20 10:21:48.625 051 12207.52 47.80 54543.68 88888.00 2014-02-20 10:21:48.750 051 12207.23 47.98 54543.72 88888.00 2014-02-20 10:21:48.875 051 12206.90 48.15 54543.78 88888.00 2014-02-20 10:21:49.000 051 12206.60 48.35 54543.80 88888.00 2014-02-20 10:21:49.125 051 12206.38 48.58 54543.85 88888.00 2014-02-20 10:21:49.250 051 12206.15 48.80 54543.90 88888.00 2014-02-20 10:21:49.375 051 12205.95 48.95 54543.93 88888.00 2014-02-20 10:21:49.500 051 12205.70 49.17 54543.97 88888.00 2014-02-20 10:21:49.625 051 12205.48 49.35 54544.00 88888.00 2014-02-20 10:21:49.750 051 12205.23 49.52 54544.05 88888.00 2014-02-20 10:21:49.875 051 12204.95 49.60 54544.07 88888.00 2014-02-20 10:21:50.000 051 12204.70 49.70 54544.07 88888.00 2014-02-20 10:21:50.125 051 12204.45 49.85 54544.10 88888.00 2014-02-20 10:21:50.250 051 12204.25 49.92 54544.15 88888.00 2014-02-20 10:21:50.375 051 12204.10 50.00 54544.15 88888.00 2014-02-20 10:21:50.500 051 12203.90 50.00 54544.15 88888.00 2014-02-20 10:21:50.625 051 12203.70 50.05 54544.18 88888.00 2014-02-20 10:21:50.750 051 12203.55 50.08 54544.20 88888.00 2014-02-20 10:21:50.875 051 12203.40 50.10 54544.20 88888.00 2014-02-20 10:21:51.000 051 12203.40 50.02 54544.18 88888.00 2014-02-20 10:21:51.125 051 12203.40 49.98 54544.22 88888.00 2014-02-20 10:21:51.250 051 12203.35 49.92 54544.22 88888.00 2014-02-20 10:21:51.375 051 12203.27 49.92 54544.20 88888.00 2014-02-20 10:21:51.500 051 12203.25 49.85 54544.20 88888.00 2014-02-20 10:21:51.625 051 12203.27 49.75 54544.18 88888.00 2014-02-20 10:21:51.750 051 12203.30 49.65 54544.15 88888.00 2014-02-20 10:21:51.875 051 12203.33 49.58 54544.15 88888.00 2014-02-20 10:21:52.000 051 12203.38 49.48 54544.07 88888.00 2014-02-20 10:21:52.125 051 12203.42 49.40 54544.07 88888.00 2014-02-20 10:21:52.250 051 12203.55 49.27 54544.07 88888.00 2014-02-20 10:21:52.375 051 12203.73 49.20 54544.03 88888.00 2014-02-20 10:21:52.500 051 12203.80 49.10 54544.00 88888.00 2014-02-20 10:21:52.625 051 12203.98 49.00 54543.95 88888.00 2014-02-20 10:21:52.750 051 12204.12 48.98 54543.95 88888.00 2014-02-20 10:21:52.875 051 12204.23 48.90 54543.90 88888.00 2014-02-20 10:21:53.000 051 12204.27 48.83 54543.85 88888.00 2014-02-20 10:21:53.125 051 12204.30 48.80 54543.82 88888.00 2014-02-20 10:21:53.250 051 12204.42 48.75 54543.80 88888.00 2014-02-20 10:21:53.375 051 12204.65 48.70 54543.72 88888.00 2014-02-20 10:21:53.500 051 12204.70 48.70 54543.70 88888.00 2014-02-20 10:21:53.625 051 12204.77 48.70 54543.70 88888.00 2014-02-20 10:21:53.750 051 12204.85 48.65 54543.68 88888.00 2014-02-20 10:21:53.875 051 12204.90 48.65 54543.60 88888.00 2014-02-20 10:21:54.000 051 12204.92 48.62 54543.55 88888.00 2014-02-20 10:21:54.125 051 12204.98 48.65 54543.53 88888.00 2014-02-20 10:21:54.250 051 12204.98 48.65 54543.47 88888.00 2014-02-20 10:21:54.375 051 12205.02 48.70 54543.45 88888.00 2014-02-20 10:21:54.500 051 12205.12 48.77 54543.40 88888.00 2014-02-20 10:21:54.625 051 12205.20 48.85 54543.35 88888.00 2014-02-20 10:21:54.750 051 12205.27 48.90 54543.32 88888.00 2014-02-20 10:21:54.875 051 12205.30 49.00 54543.28 88888.00 2014-02-20 10:21:55.000 051 12205.27 49.15 54543.22 88888.00 2014-02-20 10:21:55.125 051 12205.25 49.25 54543.20 88888.00 2014-02-20 10:21:55.250 051 12205.20 49.38 54543.15 88888.00 2014-02-20 10:21:55.375 051 12205.20 49.50 54543.12 88888.00 2014-02-20 10:21:55.500 051 12205.15 49.60 54543.07 88888.00 2014-02-20 10:21:55.625 051 12205.10 49.73 54543.05 88888.00 2014-02-20 10:21:55.750 051 12205.12 49.88 54543.00 88888.00 2014-02-20 10:21:55.875 051 12205.08 49.98 54542.97 88888.00 2014-02-20 10:21:56.000 051 12204.98 50.05 54542.93 88888.00 2014-02-20 10:21:56.125 051 12204.90 50.12 54542.90 88888.00 2014-02-20 10:21:56.250 051 12204.80 50.15 54542.85 88888.00 2014-02-20 10:21:56.375 051 12204.73 50.25 54542.82 88888.00 2014-02-20 10:21:56.500 051 12204.70 50.27 54542.82 88888.00 2014-02-20 10:21:56.625 051 12204.60 50.35 54542.82 88888.00 2014-02-20 10:21:56.750 051 12204.50 50.35 54542.78 88888.00 2014-02-20 10:21:56.875 051 12204.45 50.35 54542.75 88888.00 2014-02-20 10:21:57.000 051 12204.42 50.33 54542.70 88888.00 2014-02-20 10:21:57.125 051 12204.42 50.30 54542.70 88888.00 2014-02-20 10:21:57.250 051 12204.38 50.25 54542.70 88888.00 2014-02-20 10:21:57.375 051 12204.35 50.20 54542.68 88888.00 2014-02-20 10:21:57.500 051 12204.20 50.15 54542.65 88888.00 2014-02-20 10:21:57.625 051 12204.15 50.10 54542.68 88888.00 2014-02-20 10:21:57.750 051 12204.10 50.00 54542.65 88888.00 2014-02-20 10:21:57.875 051 12204.05 49.92 54542.62 88888.00 2014-02-20 10:21:58.000 051 12203.98 49.83 54542.60 88888.00 2014-02-20 10:21:58.125 051 12203.92 49.77 54542.62 88888.00 2014-02-20 10:21:58.250 051 12203.90 49.73 54542.62 88888.00 2014-02-20 10:21:58.375 051 12203.90 49.67 54542.62 88888.00 2014-02-20 10:21:58.500 051 12203.85 49.67 54542.60 88888.00 2014-02-20 10:21:58.625 051 12203.77 49.62 54542.60 88888.00 2014-02-20 10:21:58.750 051 12203.73 49.60 54542.60 88888.00 2014-02-20 10:21:58.875 051 12203.65 49.62 54542.60 88888.00 2014-02-20 10:21:59.000 051 12203.58 49.62 54542.60 88888.00 2014-02-20 10:21:59.125 051 12203.62 49.62 54542.57 88888.00 2014-02-20 10:21:59.250 051 12203.62 49.65 54542.57 88888.00 2014-02-20 10:21:59.375 051 12203.58 49.67 54542.57 88888.00 2014-02-20 10:21:59.500 051 12203.55 49.83 54542.60 88888.00 2014-02-20 10:21:59.625 051 12203.60 49.95 54542.60 88888.00 2014-02-20 10:21:59.750 051 12203.55 50.05 54542.60 88888.00 2014-02-20 10:21:59.875 051 12203.45 50.17 54542.60 88888.00 2014-02-20 10:22:00.000 051 12203.40 50.30 54542.57 88888.00 2014-02-20 10:22:00.125 051 12203.35 50.45 54542.60 88888.00 2014-02-20 10:22:00.250 051 12203.27 50.65 54542.57 88888.00 2014-02-20 10:22:00.375 051 12203.30 50.83 54542.57 88888.00 2014-02-20 10:22:00.500 051 12203.30 50.95 54542.60 88888.00 2014-02-20 10:22:00.625 051 12203.25 51.12 54542.60 88888.00 2014-02-20 10:22:00.750 051 12203.25 51.27 54542.65 88888.00 2014-02-20 10:22:00.875 051 12203.20 51.48 54542.65 88888.00 2014-02-20 10:22:01.000 051 12203.10 51.65 54542.60 88888.00 2014-02-20 10:22:01.125 051 12203.02 51.83 54542.60 88888.00 2014-02-20 10:22:01.250 051 12202.95 52.00 54542.62 88888.00 2014-02-20 10:22:01.375 051 12202.98 52.17 54542.62 88888.00 2014-02-20 10:22:01.500 051 12203.02 52.35 54542.60 88888.00 2014-02-20 10:22:01.625 051 12202.98 52.50 54542.62 88888.00 2014-02-20 10:22:01.750 051 12202.95 52.65 54542.60 88888.00 2014-02-20 10:22:01.875 051 12203.05 52.80 54542.60 88888.00 2014-02-20 10:22:02.000 051 12203.10 52.90 54542.57 88888.00 2014-02-20 10:22:02.125 051 12203.10 53.02 54542.60 88888.00 2014-02-20 10:22:02.250 051 12203.12 53.15 54542.60 88888.00 2014-02-20 10:22:02.375 051 12203.17 53.27 54542.60 88888.00 2014-02-20 10:22:02.500 051 12203.17 53.38 54542.60 88888.00 2014-02-20 10:22:02.625 051 12203.20 53.48 54542.57 88888.00 2014-02-20 10:22:02.750 051 12203.25 53.52 54542.57 88888.00 2014-02-20 10:22:02.875 051 12203.30 53.60 54542.57 88888.00 2014-02-20 10:22:03.000 051 12203.27 53.67 54542.55 88888.00 2014-02-20 10:22:03.125 051 12203.25 53.77 54542.60 88888.00 2014-02-20 10:22:03.250 051 12203.30 53.85 54542.60 88888.00 2014-02-20 10:22:03.375 051 12203.40 53.88 54542.62 88888.00 2014-02-20 10:22:03.500 051 12203.38 53.92 54542.65 88888.00 2014-02-20 10:22:03.625 051 12203.30 53.95 54542.68 88888.00 2014-02-20 10:22:03.750 051 12203.27 53.92 54542.65 88888.00 2014-02-20 10:22:03.875 051 12203.27 53.90 54542.65 88888.00 2014-02-20 10:22:04.000 051 12203.25 53.90 54542.68 88888.00 2014-02-20 10:22:04.125 051 12203.17 53.90 54542.72 88888.00 2014-02-20 10:22:04.250 051 12203.10 53.88 54542.78 88888.00 2014-02-20 10:22:04.375 051 12203.10 53.85 54542.80 88888.00 2014-02-20 10:22:04.500 051 12203.02 53.83 54542.88 88888.00 2014-02-20 10:22:04.625 051 12202.90 53.73 54542.90 88888.00 2014-02-20 10:22:04.750 051 12202.85 53.65 54542.93 88888.00 2014-02-20 10:22:04.875 051 12202.83 53.55 54542.97 88888.00 2014-02-20 10:22:05.000 051 12202.77 53.50 54543.03 88888.00 2014-02-20 10:22:05.125 051 12202.58 53.38 54543.10 88888.00 2014-02-20 10:22:05.250 051 12202.42 53.25 54543.20 88888.00 2014-02-20 10:22:05.375 051 12202.38 53.17 54543.25 88888.00 2014-02-20 10:22:05.500 051 12202.27 53.05 54543.30 88888.00 2014-02-20 10:22:05.625 051 12202.10 52.92 54543.38 88888.00 2014-02-20 10:22:05.750 051 12201.88 52.85 54543.47 88888.00 2014-02-20 10:22:05.875 051 12201.70 52.73 54543.53 88888.00 2014-02-20 10:22:06.000 051 12201.60 52.62 54543.60 88888.00 2014-02-20 10:22:06.125 051 12201.50 52.55 54543.70 88888.00 2014-02-20 10:22:06.250 051 12201.38 52.42 54543.75 88888.00 2014-02-20 10:22:06.375 051 12201.27 52.38 54543.78 88888.00 2014-02-20 10:22:06.500 051 12201.10 52.27 54543.88 88888.00 2014-02-20 10:22:06.625 051 12201.00 52.20 54543.95 88888.00 2014-02-20 10:22:06.750 051 12200.80 52.12 54544.03 88888.00 2014-02-20 10:22:06.875 051 12200.70 52.15 54544.12 88888.00 2014-02-20 10:22:07.000 051 12200.50 52.08 54544.18 88888.00 2014-02-20 10:22:07.125 051 12200.40 52.02 54544.22 88888.00 2014-02-20 10:22:07.250 051 12200.25 52.00 54544.32 88888.00 2014-02-20 10:22:07.375 051 12200.15 51.98 54544.43 88888.00 2014-02-20 10:22:07.500 051 12200.08 51.95 54544.47 88888.00 2014-02-20 10:22:07.625 051 12199.98 51.92 54544.53 88888.00 2014-02-20 10:22:07.750 051 12199.83 51.92 54544.60 88888.00 2014-02-20 10:22:07.875 051 12199.70 51.85 54544.65 88888.00 2014-02-20 10:22:08.000 051 12199.58 51.83 54544.70 88888.00 2014-02-20 10:22:08.125 051 12199.48 51.80 54544.78 88888.00 2014-02-20 10:22:08.250 051 12199.45 51.77 54544.80 88888.00 2014-02-20 10:22:08.375 051 12199.48 51.73 54544.85 88888.00 2014-02-20 10:22:08.500 051 12199.45 51.67 54544.88 88888.00 2014-02-20 10:22:08.625 051 12199.42 51.60 54544.88 88888.00 2014-02-20 10:22:08.750 051 12199.45 51.52 54544.95 88888.00 2014-02-20 10:22:08.875 051 12199.55 51.50 54545.03 88888.00 2014-02-20 10:22:09.000 051 12199.62 51.48 54545.03 88888.00 2014-02-20 10:22:09.125 051 12199.65 51.45 54545.10 88888.00 2014-02-20 10:22:09.250 051 12199.58 51.38 54545.12 88888.00 2014-02-20 10:22:09.375 051 12199.62 51.35 54545.12 88888.00 2014-02-20 10:22:09.500 051 12199.80 51.35 54545.15 88888.00 2014-02-20 10:22:09.625 051 12199.92 51.33 54545.12 88888.00 2014-02-20 10:22:09.750 051 12199.92 51.30 54545.12 88888.00 2014-02-20 10:22:09.875 051 12199.98 51.30 54545.12 88888.00 2014-02-20 10:22:10.000 051 12200.15 51.30 54545.12 88888.00 2014-02-20 10:22:10.125 051 12200.27 51.33 54545.12 88888.00 2014-02-20 10:22:10.250 051 12200.33 51.27 54545.12 88888.00 2014-02-20 10:22:10.375 051 12200.35 51.30 54545.05 88888.00 2014-02-20 10:22:10.500 051 12200.42 51.35 54545.05 88888.00 2014-02-20 10:22:10.625 051 12200.60 51.38 54545.00 88888.00 2014-02-20 10:22:10.750 051 12200.73 51.38 54545.00 88888.00 2014-02-20 10:22:10.875 051 12200.85 51.42 54544.95 88888.00 2014-02-20 10:22:11.000 051 12200.98 51.45 54544.90 88888.00 2014-02-20 10:22:11.125 051 12201.08 51.42 54544.90 88888.00 2014-02-20 10:22:11.250 051 12201.17 51.45 54544.85 88888.00 2014-02-20 10:22:11.375 051 12201.30 51.48 54544.82 88888.00 2014-02-20 10:22:11.500 051 12201.35 51.52 54544.78 88888.00 2014-02-20 10:22:11.625 051 12201.48 51.58 54544.75 88888.00 2014-02-20 10:22:11.750 051 12201.65 51.60 54544.75 88888.00 2014-02-20 10:22:11.875 051 12201.73 51.60 54544.68 88888.00 2014-02-20 10:22:12.000 051 12201.85 51.58 54544.62 88888.00 2014-02-20 10:22:12.125 051 12201.90 51.60 54544.57 88888.00 2014-02-20 10:22:12.250 051 12201.95 51.62 54544.55 88888.00 2014-02-20 10:22:12.375 051 12202.10 51.60 54544.50 88888.00 2014-02-20 10:22:12.500 051 12202.17 51.58 54544.45 88888.00 2014-02-20 10:22:12.625 051 12202.23 51.52 54544.38 88888.00 2014-02-20 10:22:12.750 051 12202.33 51.50 54544.32 88888.00 2014-02-20 10:22:12.875 051 12202.40 51.48 54544.28 88888.00 2014-02-20 10:22:13.000 051 12202.55 51.48 54544.20 88888.00 2014-02-20 10:22:13.125 051 12202.65 51.50 54544.20 88888.00 2014-02-20 10:22:13.250 051 12202.70 51.48 54544.10 88888.00 2014-02-20 10:22:13.375 051 12202.80 51.42 54544.05 88888.00 2014-02-20 10:22:13.500 051 12202.95 51.42 54544.00 88888.00 2014-02-20 10:22:13.625 051 12203.15 51.48 54543.93 88888.00 2014-02-20 10:22:13.750 051 12203.25 51.45 54543.85 88888.00 2014-02-20 10:22:13.875 051 12203.40 51.42 54543.75 88888.00 2014-02-20 10:22:14.000 051 12203.60 51.45 54543.68 88888.00 2014-02-20 10:22:14.125 051 12203.75 51.52 54543.62 88888.00 2014-02-20 10:22:14.250 051 12203.90 51.52 54543.53 88888.00 2014-02-20 10:22:14.375 051 12204.00 51.62 54543.45 88888.00 2014-02-20 10:22:14.500 051 12204.15 51.70 54543.32 88888.00 2014-02-20 10:22:14.625 051 12204.38 51.75 54543.22 88888.00 2014-02-20 10:22:14.750 051 12204.67 51.88 54543.15 88888.00 2014-02-20 10:22:14.875 051 12204.88 51.98 54543.07 88888.00 2014-02-20 10:22:15.000 051 12205.08 52.08 54542.97 88888.00 2014-02-20 10:22:15.125 051 12205.35 52.17 54542.88 88888.00 2014-02-20 10:22:15.250 051 12205.67 52.27 54542.72 88888.00 2014-02-20 10:22:15.375 051 12205.92 52.40 54542.60 88888.00 2014-02-20 10:22:15.500 051 12206.15 52.58 54542.50 88888.00 2014-02-20 10:22:15.625 051 12206.42 52.70 54542.43 88888.00 2014-02-20 10:22:15.750 051 12206.75 52.80 54542.32 88888.00 2014-02-20 10:22:15.875 051 12207.08 52.95 54542.22 88888.00 2014-02-20 10:22:16.000 051 12207.27 53.08 54542.10 88888.00 2014-02-20 10:22:16.125 051 12207.45 53.15 54542.00 88888.00 2014-02-20 10:22:16.250 051 12207.70 53.23 54541.88 88888.00 2014-02-20 10:22:16.375 051 12207.98 53.35 54541.80 88888.00 2014-02-20 10:22:16.500 051 12208.20 53.45 54541.72 88888.00 2014-02-20 10:22:16.625 051 12208.45 53.52 54541.62 88888.00 2014-02-20 10:22:16.750 051 12208.60 53.58 54541.55 88888.00 2014-02-20 10:22:16.875 051 12208.83 53.62 54541.45 88888.00 2014-02-20 10:22:17.000 051 12209.08 53.62 54541.32 88888.00 2014-02-20 10:22:17.125 051 12209.27 53.62 54541.25 88888.00 2014-02-20 10:22:17.250 051 12209.50 53.62 54541.15 88888.00 2014-02-20 10:22:17.375 051 12209.77 53.62 54541.10 88888.00 2014-02-20 10:22:17.500 051 12209.90 53.58 54541.03 88888.00 2014-02-20 10:22:17.625 051 12210.05 53.50 54540.93 88888.00 2014-02-20 10:22:17.750 051 12210.25 53.42 54540.88 88888.00 2014-02-20 10:22:17.875 051 12210.38 53.33 54540.82 88888.00 2014-02-20 10:22:18.000 051 12210.50 53.20 54540.78 88888.00 2014-02-20 10:22:18.125 051 12210.60 53.02 54540.75 88888.00 2014-02-20 10:22:18.250 051 12210.67 52.80 54540.68 88888.00 2014-02-20 10:22:18.375 051 12210.83 52.67 54540.65 88888.00 2014-02-20 10:22:18.500 051 12210.85 52.50 54540.57 88888.00 2014-02-20 10:22:18.625 051 12210.90 52.27 54540.55 88888.00 2014-02-20 10:22:18.750 051 12211.00 52.05 54540.50 88888.00 2014-02-20 10:22:18.875 051 12211.05 51.85 54540.47 88888.00 2014-02-20 10:22:19.000 051 12211.10 51.60 54540.47 88888.00 2014-02-20 10:22:19.125 051 12211.10 51.35 54540.45 88888.00 2014-02-20 10:22:19.250 051 12211.15 51.08 54540.45 88888.00 2014-02-20 10:22:19.375 051 12211.12 50.85 54540.45 88888.00 2014-02-20 10:22:19.500 051 12211.05 50.62 54540.43 88888.00 2014-02-20 10:22:19.625 051 12210.98 50.38 54540.43 88888.00 2014-02-20 10:22:19.750 051 12210.88 50.15 54540.45 88888.00 2014-02-20 10:22:19.875 051 12210.80 49.88 54540.47 88888.00 2014-02-20 10:22:20.000 051 12210.70 49.65 54540.45 88888.00 2014-02-20 10:22:20.125 051 12210.58 49.45 54540.53 88888.00 2014-02-20 10:22:20.250 051 12210.45 49.20 54540.55 88888.00 2014-02-20 10:22:20.375 051 12210.35 49.05 54540.60 88888.00 2014-02-20 10:22:20.500 051 12210.17 48.85 54540.62 88888.00 2014-02-20 10:22:20.625 051 12210.05 48.67 54540.68 88888.00 2014-02-20 10:22:20.750 051 12209.92 48.48 54540.70 88888.00 2014-02-20 10:22:20.875 051 12209.73 48.33 54540.75 88888.00 2014-02-20 10:22:21.000 051 12209.55 48.12 54540.78 88888.00 2014-02-20 10:22:21.125 051 12209.42 47.98 54540.82 88888.00 2014-02-20 10:22:21.250 051 12209.25 47.77 54540.85 88888.00 2014-02-20 10:22:21.375 051 12209.10 47.65 54540.88 88888.00 2014-02-20 10:22:21.500 051 12209.02 47.55 54540.90 88888.00 2014-02-20 10:22:21.625 051 12208.95 47.38 54540.95 88888.00 2014-02-20 10:22:21.750 051 12208.90 47.23 54540.97 88888.00 2014-02-20 10:22:21.875 051 12208.83 47.08 54541.00 88888.00 2014-02-20 10:22:22.000 051 12208.80 46.92 54541.05 88888.00 2014-02-20 10:22:22.125 051 12208.83 46.75 54541.10 88888.00 2014-02-20 10:22:22.250 051 12208.80 46.58 54541.18 88888.00 2014-02-20 10:22:22.375 051 12208.85 46.50 54541.20 88888.00 2014-02-20 10:22:22.500 051 12208.95 46.40 54541.22 88888.00 2014-02-20 10:22:22.625 051 12208.98 46.27 54541.25 88888.00 2014-02-20 10:22:22.750 051 12209.00 46.20 54541.30 88888.00 2014-02-20 10:22:22.875 051 12209.00 46.08 54541.35 88888.00 2014-02-20 10:22:23.000 051 12208.98 46.05 54541.38 88888.00 2014-02-20 10:22:23.125 051 12208.95 46.00 54541.40 88888.00 2014-02-20 10:22:23.250 051 12208.98 45.92 54541.43 88888.00 2014-02-20 10:22:23.375 051 12209.10 45.85 54541.43 88888.00 2014-02-20 10:22:23.500 051 12209.20 45.85 54541.45 88888.00 2014-02-20 10:22:23.625 051 12209.20 45.83 54541.45 88888.00 2014-02-20 10:22:23.750 051 12209.23 45.80 54541.45 88888.00 2014-02-20 10:22:23.875 051 12209.33 45.80 54541.47 88888.00 2014-02-20 10:22:24.000 051 12209.40 45.77 54541.43 88888.00 2014-02-20 10:22:24.125 051 12209.48 45.77 54541.43 88888.00 2014-02-20 10:22:24.250 051 12209.55 45.73 54541.45 88888.00 2014-02-20 10:22:24.375 051 12209.67 45.75 54541.45 88888.00 2014-02-20 10:22:24.500 051 12209.70 45.75 54541.45 88888.00 2014-02-20 10:22:24.625 051 12209.77 45.77 54541.45 88888.00 2014-02-20 10:22:24.750 051 12209.83 45.80 54541.45 88888.00 2014-02-20 10:22:24.875 051 12209.85 45.80 54541.40 88888.00 2014-02-20 10:22:25.000 051 12209.88 45.80 54541.38 88888.00 2014-02-20 10:22:25.125 051 12209.95 45.83 54541.40 88888.00 2014-02-20 10:22:25.250 051 12209.90 45.77 54541.38 88888.00 2014-02-20 10:22:25.375 051 12209.85 45.75 54541.32 88888.00 2014-02-20 10:22:25.500 051 12209.90 45.77 54541.30 88888.00 2014-02-20 10:22:25.625 051 12209.90 45.77 54541.30 88888.00 2014-02-20 10:22:25.750 051 12209.88 45.75 54541.30 88888.00 2014-02-20 10:22:25.875 051 12209.88 45.75 54541.28 88888.00 2014-02-20 10:22:26.000 051 12209.80 45.70 54541.22 88888.00 2014-02-20 10:22:26.125 051 12209.73 45.65 54541.22 88888.00 2014-02-20 10:22:26.250 051 12209.70 45.65 54541.25 88888.00 2014-02-20 10:22:26.375 051 12209.75 45.62 54541.18 88888.00 2014-02-20 10:22:26.500 051 12209.62 45.55 54541.15 88888.00 2014-02-20 10:22:26.625 051 12209.58 45.50 54541.10 88888.00 2014-02-20 10:22:26.750 051 12209.58 45.48 54541.07 88888.00 2014-02-20 10:22:26.875 051 12209.60 45.42 54541.05 88888.00 2014-02-20 10:22:27.000 051 12209.55 45.35 54541.03 88888.00 2014-02-20 10:22:27.125 051 12209.48 45.25 54541.00 88888.00 2014-02-20 10:22:27.250 051 12209.48 45.17 54541.00 88888.00 2014-02-20 10:22:27.375 051 12209.52 45.12 54540.97 88888.00 2014-02-20 10:22:27.500 051 12209.52 45.02 54540.95 88888.00 2014-02-20 10:22:27.625 051 12209.60 44.92 54540.95 88888.00 2014-02-20 10:22:27.750 051 12209.65 44.83 54540.93 88888.00 2014-02-20 10:22:27.875 051 12209.70 44.73 54540.90 88888.00 2014-02-20 10:22:28.000 051 12209.77 44.60 54540.85 88888.00 2014-02-20 10:22:28.125 051 12209.90 44.48 54540.82 88888.00 2014-02-20 10:22:28.250 051 12210.00 44.35 54540.82 88888.00 2014-02-20 10:22:28.375 051 12210.05 44.27 54540.78 88888.00 2014-02-20 10:22:28.500 051 12210.12 44.12 54540.72 88888.00 2014-02-20 10:22:28.625 051 12210.30 44.08 54540.68 88888.00 2014-02-20 10:22:28.750 051 12210.45 43.95 54540.62 88888.00 2014-02-20 10:22:28.875 051 12210.60 43.88 54540.57 88888.00 2014-02-20 10:22:29.000 051 12210.73 43.75 54540.57 88888.00 2014-02-20 10:22:29.125 051 12210.88 43.62 54540.57 88888.00 2014-02-20 10:22:29.250 051 12211.00 43.48 54540.53 88888.00 2014-02-20 10:22:29.375 051 12211.10 43.38 54540.47 88888.00 2014-02-20 10:22:29.500 051 12211.15 43.33 54540.43 88888.00 2014-02-20 10:22:29.625 051 12211.20 43.25 54540.45 88888.00 2014-02-20 10:22:29.750 051 12211.30 43.17 54540.40 88888.00 2014-02-20 10:22:29.875 051 12211.40 43.12 54540.38 88888.00 2014-02-20 10:22:30.000 051 12211.50 43.08 54540.32 88888.00 2014-02-20 10:22:30.125 051 12211.55 43.08 54540.28 88888.00 2014-02-20 10:22:30.250 051 12211.50 43.08 54540.25 88888.00 2014-02-20 10:22:30.375 051 12211.50 43.10 54540.22 88888.00 2014-02-20 10:22:30.500 051 12211.52 43.17 54540.22 88888.00 2014-02-20 10:22:30.625 051 12211.48 43.27 54540.20 88888.00 2014-02-20 10:22:30.750 051 12211.38 43.35 54540.18 88888.00 2014-02-20 10:22:30.875 051 12211.30 43.50 54540.15 88888.00 2014-02-20 10:22:31.000 051 12211.25 43.67 54540.12 88888.00 2014-02-20 10:22:31.125 051 12211.08 43.85 54540.12 88888.00 2014-02-20 10:22:31.250 051 12210.88 44.02 54540.12 88888.00 2014-02-20 10:22:31.375 051 12210.73 44.20 54540.12 88888.00 2014-02-20 10:22:31.500 051 12210.52 44.45 54540.12 88888.00 2014-02-20 10:22:31.625 051 12210.30 44.67 54540.07 88888.00 2014-02-20 10:22:31.750 051 12210.00 44.90 54540.05 88888.00 2014-02-20 10:22:31.875 051 12209.75 45.17 54540.00 88888.00 2014-02-20 10:22:32.000 051 12209.48 45.40 54540.00 88888.00 2014-02-20 10:22:32.125 051 12209.17 45.62 54540.03 88888.00 2014-02-20 10:22:32.250 051 12208.83 45.90 54540.00 88888.00 2014-02-20 10:22:32.375 051 12208.60 46.08 54539.97 88888.00 2014-02-20 10:22:32.500 051 12208.30 46.33 54539.93 88888.00 2014-02-20 10:22:32.625 051 12208.05 46.58 54539.95 88888.00 2014-02-20 10:22:32.750 051 12207.67 46.80 54539.93 88888.00 2014-02-20 10:22:32.875 051 12207.35 47.00 54539.93 88888.00 2014-02-20 10:22:33.000 051 12207.10 47.15 54539.90 88888.00 2014-02-20 10:22:33.125 051 12206.80 47.27 54539.88 88888.00 2014-02-20 10:22:33.250 051 12206.55 47.40 54539.90 88888.00 2014-02-20 10:22:33.375 051 12206.42 47.50 54539.90 88888.00 2014-02-20 10:22:33.500 051 12206.27 47.60 54539.88 88888.00 2014-02-20 10:22:33.625 051 12206.02 47.60 54539.88 88888.00 2014-02-20 10:22:33.750 051 12205.80 47.60 54539.82 88888.00 2014-02-20 10:22:33.875 051 12205.58 47.58 54539.82 88888.00 2014-02-20 10:22:34.000 051 12205.45 47.55 54539.78 88888.00 2014-02-20 10:22:34.125 051 12205.38 47.48 54539.78 88888.00 2014-02-20 10:22:34.250 051 12205.27 47.33 54539.80 88888.00 2014-02-20 10:22:34.375 051 12205.23 47.25 54539.80 88888.00 2014-02-20 10:22:34.500 051 12205.10 47.12 54539.78 88888.00 2014-02-20 10:22:34.625 051 12204.98 46.92 54539.78 88888.00 2014-02-20 10:22:34.750 051 12204.88 46.73 54539.75 88888.00 2014-02-20 10:22:34.875 051 12204.85 46.52 54539.75 88888.00 2014-02-20 10:22:35.000 051 12204.80 46.35 54539.72 88888.00 2014-02-20 10:22:35.125 051 12204.73 46.17 54539.75 88888.00 2014-02-20 10:22:35.250 051 12204.58 45.92 54539.80 88888.00 2014-02-20 10:22:35.375 051 12204.58 45.77 54539.80 88888.00 2014-02-20 10:22:35.500 051 12204.50 45.65 54539.78 88888.00 2014-02-20 10:22:35.625 051 12204.33 45.52 54539.75 88888.00 2014-02-20 10:22:35.750 051 12204.15 45.40 54539.75 88888.00 2014-02-20 10:22:35.875 051 12204.08 45.35 54539.78 88888.00 2014-02-20 10:22:36.000 051 12204.02 45.27 54539.80 88888.00 2014-02-20 10:22:36.125 051 12203.88 45.23 54539.80 88888.00 2014-02-20 10:22:36.250 051 12203.70 45.17 54539.78 88888.00 2014-02-20 10:22:36.375 051 12203.52 45.23 54539.80 88888.00 2014-02-20 10:22:36.500 051 12203.30 45.25 54539.80 88888.00 2014-02-20 10:22:36.625 051 12203.08 45.33 54539.78 88888.00 2014-02-20 10:22:36.750 051 12202.83 45.38 54539.78 88888.00 2014-02-20 10:22:36.875 051 12202.52 45.50 54539.75 88888.00 2014-02-20 10:22:37.000 051 12202.27 45.58 54539.75 88888.00 2014-02-20 10:22:37.125 051 12202.08 45.67 54539.78 88888.00 2014-02-20 10:22:37.250 051 12201.83 45.77 54539.78 88888.00 2014-02-20 10:22:37.375 051 12201.55 45.88 54539.72 88888.00 2014-02-20 10:22:37.500 051 12201.27 45.98 54539.70 88888.00 2014-02-20 10:22:37.625 051 12201.05 46.12 54539.70 88888.00 2014-02-20 10:22:37.750 051 12200.90 46.25 54539.72 88888.00 2014-02-20 10:22:37.875 051 12200.73 46.33 54539.68 88888.00 2014-02-20 10:22:38.000 051 12200.58 46.42 54539.60 88888.00 2014-02-20 10:22:38.125 051 12200.33 46.52 54539.60 88888.00 2014-02-20 10:22:38.250 051 12200.15 46.60 54539.62 88888.00 2014-02-20 10:22:38.375 051 12200.05 46.65 54539.57 88888.00 2014-02-20 10:22:38.500 051 12199.90 46.70 54539.55 88888.00 2014-02-20 10:22:38.625 051 12199.77 46.73 54539.50 88888.00 2014-02-20 10:22:38.750 051 12199.62 46.77 54539.47 88888.00 2014-02-20 10:22:38.875 051 12199.52 46.80 54539.47 88888.00 2014-02-20 10:22:39.000 051 12199.45 46.80 54539.40 88888.00 2014-02-20 10:22:39.125 051 12199.33 46.80 54539.35 88888.00 2014-02-20 10:22:39.250 051 12199.27 46.80 54539.32 88888.00 2014-02-20 10:22:39.375 051 12199.30 46.75 54539.32 88888.00 2014-02-20 10:22:39.500 051 12199.23 46.70 54539.25 88888.00 2014-02-20 10:22:39.625 051 12199.17 46.65 54539.20 88888.00 2014-02-20 10:22:39.750 051 12199.15 46.62 54539.12 88888.00 2014-02-20 10:22:39.875 051 12199.15 46.60 54539.10 88888.00 2014-02-20 10:22:40.000 051 12199.12 46.55 54539.03 88888.00 2014-02-20 10:22:40.125 051 12199.10 46.48 54539.00 88888.00 2014-02-20 10:22:40.250 051 12199.05 46.42 54538.95 88888.00 2014-02-20 10:22:40.375 051 12199.02 46.40 54538.85 88888.00 2014-02-20 10:22:40.500 051 12198.88 46.35 54538.82 88888.00 2014-02-20 10:22:40.625 051 12198.83 46.33 54538.78 88888.00 2014-02-20 10:22:40.750 051 12198.83 46.27 54538.70 88888.00 2014-02-20 10:22:40.875 051 12198.73 46.23 54538.68 88888.00 2014-02-20 10:22:41.000 051 12198.62 46.20 54538.62 88888.00 2014-02-20 10:22:41.125 051 12198.58 46.15 54538.57 88888.00 2014-02-20 10:22:41.250 051 12198.45 46.08 54538.50 88888.00 2014-02-20 10:22:41.375 051 12198.42 46.02 54538.47 88888.00 2014-02-20 10:22:41.500 051 12198.40 45.92 54538.45 88888.00 2014-02-20 10:22:41.625 051 12198.27 45.85 54538.38 88888.00 2014-02-20 10:22:41.750 051 12198.20 45.80 54538.35 88888.00 2014-02-20 10:22:41.875 051 12198.20 45.70 54538.32 88888.00 2014-02-20 10:22:42.000 051 12198.15 45.58 54538.28 88888.00 2014-02-20 10:22:42.125 051 12198.08 45.50 54538.22 88888.00 2014-02-20 10:22:42.250 051 12198.05 45.33 54538.18 88888.00 2014-02-20 10:22:42.375 051 12198.02 45.23 54538.15 88888.00 2014-02-20 10:22:42.500 051 12197.98 45.02 54538.10 88888.00 2014-02-20 10:22:42.625 051 12197.98 44.88 54538.05 88888.00 2014-02-20 10:22:42.750 051 12197.88 44.77 54538.03 88888.00 2014-02-20 10:22:42.875 051 12197.85 44.62 54538.00 88888.00 2014-02-20 10:22:43.000 051 12197.85 44.45 54537.97 88888.00 2014-02-20 10:22:43.125 051 12197.75 44.35 54537.95 88888.00 2014-02-20 10:22:43.250 051 12197.70 44.17 54537.90 88888.00 2014-02-20 10:22:43.375 051 12197.75 44.05 54537.90 88888.00 2014-02-20 10:22:43.500 051 12197.77 43.92 54537.85 88888.00 2014-02-20 10:22:43.625 051 12197.77 43.85 54537.82 88888.00 2014-02-20 10:22:43.750 051 12197.75 43.70 54537.75 88888.00 2014-02-20 10:22:43.875 051 12197.73 43.60 54537.72 88888.00 2014-02-20 10:22:44.000 051 12197.73 43.48 54537.68 88888.00 2014-02-20 10:22:44.125 051 12197.75 43.40 54537.68 88888.00 2014-02-20 10:22:44.250 051 12197.70 43.30 54537.62 88888.00 2014-02-20 10:22:44.375 051 12197.75 43.27 54537.57 88888.00 2014-02-20 10:22:44.500 051 12197.77 43.23 54537.57 88888.00 2014-02-20 10:22:44.625 051 12197.73 43.23 54537.53 88888.00 2014-02-20 10:22:44.750 051 12197.73 43.20 54537.50 88888.00 2014-02-20 10:22:44.875 051 12197.73 43.23 54537.45 88888.00 2014-02-20 10:22:45.000 051 12197.80 43.23 54537.43 88888.00 2014-02-20 10:22:45.125 051 12197.90 43.27 54537.43 88888.00 2014-02-20 10:22:45.250 051 12197.83 43.35 54537.38 88888.00 2014-02-20 10:22:45.375 051 12197.88 43.38 54537.32 88888.00 2014-02-20 10:22:45.500 051 12197.83 43.42 54537.30 88888.00 2014-02-20 10:22:45.625 051 12197.77 43.48 54537.25 88888.00 2014-02-20 10:22:45.750 051 12197.65 43.52 54537.22 88888.00 2014-02-20 10:22:45.875 051 12197.60 43.55 54537.22 88888.00 2014-02-20 10:22:46.000 051 12197.60 43.58 54537.18 88888.00 2014-02-20 10:22:46.125 051 12197.55 43.65 54537.18 88888.00 2014-02-20 10:22:46.250 051 12197.42 43.58 54537.15 88888.00 2014-02-20 10:22:46.375 051 12197.35 43.58 54537.12 88888.00 2014-02-20 10:22:46.500 051 12197.20 43.55 54537.12 88888.00 2014-02-20 10:22:46.625 051 12197.12 43.55 54537.12 88888.00 2014-02-20 10:22:46.750 051 12197.10 43.52 54537.10 88888.00 2014-02-20 10:22:46.875 051 12197.05 43.52 54537.05 88888.00 2014-02-20 10:22:47.000 051 12196.92 43.42 54537.03 88888.00 2014-02-20 10:22:47.125 051 12196.85 43.42 54537.03 88888.00 2014-02-20 10:22:47.250 051 12196.80 43.35 54537.00 88888.00 2014-02-20 10:22:47.375 051 12196.75 43.30 54537.00 88888.00 2014-02-20 10:22:47.500 051 12196.73 43.23 54537.00 88888.00 2014-02-20 10:22:47.625 051 12196.67 43.12 54536.95 88888.00 2014-02-20 10:22:47.750 051 12196.62 43.05 54536.93 88888.00 2014-02-20 10:22:47.875 051 12196.52 42.90 54536.90 88888.00 2014-02-20 10:22:48.000 051 12196.45 42.80 54536.88 88888.00 2014-02-20 10:22:48.125 051 12196.45 42.67 54536.88 88888.00 2014-02-20 10:22:48.250 051 12196.45 42.48 54536.88 88888.00 2014-02-20 10:22:48.375 051 12196.42 42.35 54536.85 88888.00 2014-02-20 10:22:48.500 051 12196.35 42.17 54536.82 88888.00 2014-02-20 10:22:48.625 051 12196.30 41.98 54536.80 88888.00 2014-02-20 10:22:48.750 051 12196.23 41.83 54536.78 88888.00 2014-02-20 10:22:48.875 051 12196.15 41.62 54536.78 88888.00 2014-02-20 10:22:49.000 051 12196.05 41.42 54536.75 88888.00 2014-02-20 10:22:49.125 051 12196.02 41.20 54536.78 88888.00 2014-02-20 10:22:49.250 051 12195.83 40.92 54536.72 88888.00 2014-02-20 10:22:49.375 051 12195.65 40.70 54536.72 88888.00 2014-02-20 10:22:49.500 051 12195.45 40.48 54536.68 88888.00 2014-02-20 10:22:49.625 051 12195.30 40.27 54536.68 88888.00 2014-02-20 10:22:49.750 051 12195.15 40.08 54536.72 88888.00 2014-02-20 10:22:49.875 051 12194.92 39.90 54536.70 88888.00 2014-02-20 10:22:50.000 051 12194.73 39.65 54536.65 88888.00 2014-02-20 10:22:50.125 051 12194.52 39.42 54536.65 88888.00 2014-02-20 10:22:50.250 051 12194.33 39.20 54536.65 88888.00 2014-02-20 10:22:50.375 051 12194.25 39.00 54536.60 88888.00 2014-02-20 10:22:50.500 051 12194.08 38.80 54536.57 88888.00 2014-02-20 10:22:50.625 051 12193.90 38.58 54536.57 88888.00 2014-02-20 10:22:50.750 051 12193.67 38.40 54536.55 88888.00 2014-02-20 10:22:50.875 051 12193.48 38.23 54536.53 88888.00 2014-02-20 10:22:51.000 051 12193.23 38.00 54536.47 88888.00 2014-02-20 10:22:51.125 051 12193.08 37.83 54536.47 88888.00 2014-02-20 10:22:51.250 051 12192.83 37.62 54536.45 88888.00 2014-02-20 10:22:51.375 051 12192.62 37.52 54536.43 88888.00 2014-02-20 10:22:51.500 051 12192.42 37.40 54536.43 88888.00 2014-02-20 10:22:51.625 051 12192.33 37.25 54536.40 88888.00 2014-02-20 10:22:51.750 051 12192.15 37.15 54536.38 88888.00 2014-02-20 10:22:51.875 051 12191.95 37.02 54536.30 88888.00 2014-02-20 10:22:52.000 051 12191.83 36.90 54536.28 88888.00 2014-02-20 10:22:52.125 051 12191.73 36.80 54536.22 88888.00 2014-02-20 10:22:52.250 051 12191.58 36.73 54536.15 88888.00 2014-02-20 10:22:52.375 051 12191.48 36.73 54536.12 88888.00 2014-02-20 10:22:52.500 051 12191.33 36.73 54536.07 88888.00 2014-02-20 10:22:52.625 051 12191.23 36.73 54536.00 88888.00 2014-02-20 10:22:52.750 051 12191.20 36.80 54536.00 88888.00 2014-02-20 10:22:52.875 051 12191.17 36.83 54535.95 88888.00 2014-02-20 10:22:53.000 051 12191.08 36.85 54535.88 88888.00 2014-02-20 10:22:53.125 051 12191.00 36.95 54535.85 88888.00 2014-02-20 10:22:53.250 051 12190.95 37.10 54535.80 88888.00 2014-02-20 10:22:53.375 051 12191.00 37.25 54535.75 88888.00 2014-02-20 10:22:53.500 051 12190.95 37.35 54535.68 88888.00 2014-02-20 10:22:53.625 051 12190.90 37.50 54535.62 88888.00 2014-02-20 10:22:53.750 051 12190.88 37.62 54535.57 88888.00 2014-02-20 10:22:53.875 051 12190.83 37.83 54535.53 88888.00 2014-02-20 10:22:54.000 051 12190.73 37.98 54535.47 88888.00 2014-02-20 10:22:54.125 051 12190.70 38.17 54535.47 88888.00 2014-02-20 10:22:54.250 051 12190.65 38.38 54535.45 88888.00 2014-02-20 10:22:54.375 051 12190.58 38.50 54535.43 88888.00 2014-02-20 10:22:54.500 051 12190.45 38.65 54535.40 88888.00 2014-02-20 10:22:54.625 051 12190.35 38.85 54535.38 88888.00 2014-02-20 10:22:54.750 051 12190.20 38.95 54535.38 88888.00 2014-02-20 10:22:54.875 051 12190.12 39.05 54535.35 88888.00 2014-02-20 10:22:55.000 051 12190.02 39.17 54535.38 88888.00 2014-02-20 10:22:55.125 051 12189.98 39.27 54535.40 88888.00 2014-02-20 10:22:55.250 051 12189.73 39.33 54535.40 88888.00 2014-02-20 10:22:55.375 051 12189.58 39.40 54535.38 88888.00 2014-02-20 10:22:55.500 051 12189.40 39.40 54535.38 88888.00 2014-02-20 10:22:55.625 051 12189.20 39.45 54535.43 88888.00 2014-02-20 10:22:55.750 051 12189.05 39.45 54535.47 88888.00 2014-02-20 10:22:55.875 051 12188.88 39.45 54535.50 88888.00 2014-02-20 10:22:56.000 051 12188.77 39.42 54535.50 88888.00 2014-02-20 10:22:56.125 051 12188.60 39.33 54535.57 88888.00 2014-02-20 10:22:56.250 051 12188.42 39.27 54535.62 88888.00 2014-02-20 10:22:56.375 051 12188.25 39.23 54535.65 88888.00 2014-02-20 10:22:56.500 051 12188.05 39.17 54535.68 88888.00 2014-02-20 10:22:56.625 051 12187.92 39.08 54535.68 88888.00 2014-02-20 10:22:56.750 051 12187.70 38.98 54535.72 88888.00 2014-02-20 10:22:56.875 051 12187.50 38.88 54535.75 88888.00 2014-02-20 10:22:57.000 051 12187.33 38.77 54535.80 88888.00 2014-02-20 10:22:57.125 051 12187.23 38.70 54535.88 88888.00 2014-02-20 10:22:57.250 051 12187.10 38.62 54535.90 88888.00 2014-02-20 10:22:57.375 051 12187.02 38.58 54535.90 88888.00 2014-02-20 10:22:57.500 051 12186.83 38.52 54535.93 88888.00 2014-02-20 10:22:57.625 051 12186.67 38.50 54535.95 88888.00 2014-02-20 10:22:57.750 051 12186.55 38.52 54535.97 88888.00 2014-02-20 10:22:57.875 051 12186.42 38.50 54536.00 88888.00 2014-02-20 10:22:58.000 051 12186.23 38.48 54536.03 88888.00 2014-02-20 10:22:58.125 051 12186.10 38.50 54536.00 88888.00 2014-02-20 10:22:58.250 051 12185.98 38.55 54536.03 88888.00 2014-02-20 10:22:58.375 051 12185.95 38.58 54536.03 88888.00 2014-02-20 10:22:58.500 051 12185.83 38.62 54536.00 88888.00 2014-02-20 10:22:58.625 051 12185.80 38.70 54536.00 88888.00 2014-02-20 10:22:58.750 051 12185.70 38.77 54536.00 88888.00 2014-02-20 10:22:58.875 051 12185.60 38.88 54536.00 88888.00 2014-02-20 10:22:59.000 051 12185.50 38.95 54535.97 88888.00 2014-02-20 10:22:59.125 051 12185.50 39.02 54536.00 88888.00 2014-02-20 10:22:59.250 051 12185.42 39.02 54535.95 88888.00 2014-02-20 10:22:59.375 051 12185.48 39.10 54535.90 88888.00 2014-02-20 10:22:59.500 051 12185.42 39.15 54535.85 88888.00 2014-02-20 10:22:59.625 051 12185.42 39.23 54535.80 88888.00 2014-02-20 10:22:59.750 051 12185.55 39.25 54535.82 88888.00 2014-02-20 10:22:59.875 051 12185.62 39.30 54535.80 88888.00 2014-02-20 10:23:00.000 051 12185.70 39.33 54535.78 88888.00 2014-02-20 10:23:00.125 051 12185.77 39.33 54535.75 88888.00 2014-02-20 10:23:00.250 051 12185.90 39.35 54535.72 88888.00 2014-02-20 10:23:00.375 051 12186.05 39.33 54535.68 88888.00 2014-02-20 10:23:00.500 051 12186.17 39.33 54535.68 88888.00 2014-02-20 10:23:00.625 051 12186.27 39.33 54535.65 88888.00 2014-02-20 10:23:00.750 051 12186.45 39.33 54535.62 88888.00 2014-02-20 10:23:00.875 051 12186.70 39.33 54535.60 88888.00 2014-02-20 10:23:01.000 051 12186.85 39.27 54535.53 88888.00 2014-02-20 10:23:01.125 051 12186.98 39.23 54535.55 88888.00 2014-02-20 10:23:01.250 051 12187.12 39.17 54535.55 88888.00 2014-02-20 10:23:01.375 051 12187.35 39.12 54535.50 88888.00 2014-02-20 10:23:01.500 051 12187.48 39.10 54535.50 88888.00 2014-02-20 10:23:01.625 051 12187.60 39.00 54535.50 88888.00 2014-02-20 10:23:01.750 051 12187.83 38.90 54535.50 88888.00 2014-02-20 10:23:01.875 051 12187.98 38.80 54535.47 88888.00 2014-02-20 10:23:02.000 051 12188.02 38.67 54535.43 88888.00 2014-02-20 10:23:02.125 051 12188.08 38.52 54535.43 88888.00 2014-02-20 10:23:02.250 051 12188.17 38.35 54535.47 88888.00 2014-02-20 10:23:02.375 051 12188.25 38.23 54535.45 88888.00 2014-02-20 10:23:02.500 051 12188.27 38.05 54535.45 88888.00 2014-02-20 10:23:02.625 051 12188.25 37.85 54535.47 88888.00 2014-02-20 10:23:02.750 051 12188.27 37.65 54535.50 88888.00 2014-02-20 10:23:02.875 051 12188.30 37.50 54535.53 88888.00 2014-02-20 10:23:03.000 051 12188.23 37.30 54535.53 88888.00 2014-02-20 10:23:03.125 051 12188.17 37.10 54535.55 88888.00 2014-02-20 10:23:03.250 051 12188.05 36.77 54535.57 88888.00 2014-02-20 10:23:03.375 051 12188.05 36.52 54535.62 88888.00 2014-02-20 10:23:03.500 051 12188.00 36.23 54535.70 88888.00 2014-02-20 10:23:03.625 051 12187.92 36.02 54535.75 88888.00 2014-02-20 10:23:03.750 051 12187.83 35.77 54535.75 88888.00 2014-02-20 10:23:03.875 051 12187.67 35.45 54535.75 88888.00 2014-02-20 10:23:04.000 051 12187.55 35.20 54535.75 88888.00 2014-02-20 10:23:04.125 051 12187.52 34.95 54535.82 88888.00 2014-02-20 10:23:04.250 051 12187.40 34.60 54535.90 88888.00 2014-02-20 10:23:04.375 051 12187.25 34.38 54535.93 88888.00 2014-02-20 10:23:04.500 051 12187.23 34.12 54535.95 88888.00 2014-02-20 10:23:04.625 051 12187.23 33.83 54535.97 88888.00 2014-02-20 10:23:04.750 051 12187.15 33.60 54536.03 88888.00 2014-02-20 10:23:04.875 051 12187.00 33.35 54536.07 88888.00 2014-02-20 10:23:05.000 051 12186.88 33.10 54536.07 88888.00 2014-02-20 10:23:05.125 051 12186.85 32.85 54536.10 88888.00 2014-02-20 10:23:05.250 051 12186.83 32.60 54536.15 88888.00 2014-02-20 10:23:05.375 051 12186.80 32.42 54536.18 88888.00 2014-02-20 10:23:05.500 051 12186.80 32.20 54536.20 88888.00 2014-02-20 10:23:05.625 051 12186.88 32.02 54536.22 88888.00 2014-02-20 10:23:05.750 051 12186.90 31.85 54536.28 88888.00 2014-02-20 10:23:05.875 051 12186.92 31.65 54536.28 88888.00 2014-02-20 10:23:06.000 051 12186.92 31.43 54536.28 88888.00 2014-02-20 10:23:06.125 051 12187.02 31.25 54536.32 88888.00 2014-02-20 10:23:06.250 051 12187.12 31.02 54536.32 88888.00 2014-02-20 10:23:06.375 051 12187.25 30.82 54536.32 88888.00 2014-02-20 10:23:06.500 051 12187.33 30.62 54536.32 88888.00 2014-02-20 10:23:06.625 051 12187.42 30.45 54536.38 88888.00 2014-02-20 10:23:06.750 051 12187.50 30.27 54536.35 88888.00 2014-02-20 10:23:06.875 051 12187.65 30.07 54536.38 88888.00 2014-02-20 10:23:07.000 051 12187.73 29.88 54536.40 88888.00 2014-02-20 10:23:07.125 051 12187.75 29.65 54536.43 88888.00 2014-02-20 10:23:07.250 051 12187.75 29.52 54536.43 88888.00 2014-02-20 10:23:07.375 051 12187.85 29.43 54536.43 88888.00 2014-02-20 10:23:07.500 051 12187.90 29.27 54536.40 88888.00 2014-02-20 10:23:07.625 051 12187.85 29.15 54536.35 88888.00 2014-02-20 10:23:07.750 051 12187.88 29.02 54536.35 88888.00 2014-02-20 10:23:07.875 051 12187.90 28.93 54536.35 88888.00 2014-02-20 10:23:08.000 051 12187.88 28.82 54536.35 88888.00 2014-02-20 10:23:08.125 051 12187.92 28.75 54536.32 88888.00 2014-02-20 10:23:08.250 051 12187.92 28.60 54536.32 88888.00 2014-02-20 10:23:08.375 051 12187.92 28.52 54536.35 88888.00 2014-02-20 10:23:08.500 051 12187.90 28.40 54536.32 88888.00 2014-02-20 10:23:08.625 051 12187.90 28.25 54536.30 88888.00 2014-02-20 10:23:08.750 051 12187.98 28.18 54536.25 88888.00 2014-02-20 10:23:08.875 051 12188.00 28.07 54536.22 88888.00 2014-02-20 10:23:09.000 051 12188.05 27.95 54536.18 88888.00 2014-02-20 10:23:09.125 051 12188.12 27.80 54536.15 88888.00 2014-02-20 10:23:09.250 051 12188.23 27.68 54536.15 88888.00 2014-02-20 10:23:09.375 051 12188.35 27.62 54536.10 88888.00 2014-02-20 10:23:09.500 051 12188.48 27.48 54536.07 88888.00 2014-02-20 10:23:09.625 051 12188.60 27.35 54536.05 88888.00 2014-02-20 10:23:09.750 051 12188.73 27.23 54536.03 88888.00 2014-02-20 10:23:09.875 051 12188.80 27.12 54536.00 88888.00 2014-02-20 10:23:10.000 051 12188.90 27.00 54535.95 88888.00 2014-02-20 10:23:10.125 051 12189.00 26.88 54535.95 88888.00 2014-02-20 10:23:10.250 051 12189.12 26.70 54535.90 88888.00 2014-02-20 10:23:10.375 051 12189.23 26.60 54535.88 88888.00 2014-02-20 10:23:10.500 051 12189.27 26.50 54535.80 88888.00 2014-02-20 10:23:10.625 051 12189.30 26.40 54535.78 88888.00 2014-02-20 10:23:10.750 051 12189.38 26.25 54535.78 88888.00 2014-02-20 10:23:10.875 051 12189.38 26.15 54535.75 88888.00 2014-02-20 10:23:11.000 051 12189.38 26.07 54535.72 88888.00 2014-02-20 10:23:11.125 051 12189.40 26.00 54535.72 88888.00 2014-02-20 10:23:11.250 051 12189.35 25.85 54535.70 88888.00 2014-02-20 10:23:11.375 051 12189.38 25.77 54535.65 88888.00 2014-02-20 10:23:11.500 051 12189.40 25.68 54535.62 88888.00 2014-02-20 10:23:11.625 051 12189.38 25.62 54535.65 88888.00 2014-02-20 10:23:11.750 051 12189.27 25.57 54535.62 88888.00 2014-02-20 10:23:11.875 051 12189.25 25.50 54535.60 88888.00 2014-02-20 10:23:12.000 051 12189.20 25.38 54535.57 88888.00 2014-02-20 10:23:12.125 051 12189.05 25.32 54535.60 88888.00 2014-02-20 10:23:12.250 051 12188.88 25.27 54535.57 88888.00 2014-02-20 10:23:12.375 051 12188.83 25.25 54535.57 88888.00 2014-02-20 10:23:12.500 051 12188.77 25.20 54535.57 88888.00 2014-02-20 10:23:12.625 051 12188.52 25.18 54535.57 88888.00 2014-02-20 10:23:12.750 051 12188.35 25.18 54535.55 88888.00 2014-02-20 10:23:12.875 051 12188.15 25.18 54535.57 88888.00 2014-02-20 10:23:13.000 051 12188.05 25.20 54535.57 88888.00 2014-02-20 10:23:13.125 051 12187.90 25.18 54535.57 88888.00 2014-02-20 10:23:13.250 051 12187.75 25.23 54535.55 88888.00 2014-02-20 10:23:13.375 051 12187.67 25.23 54535.57 88888.00 2014-02-20 10:23:13.500 051 12187.55 25.25 54535.53 88888.00 2014-02-20 10:23:13.625 051 12187.45 25.30 54535.53 88888.00 2014-02-20 10:23:13.750 051 12187.42 25.35 54535.50 88888.00 2014-02-20 10:23:13.875 051 12187.40 25.45 54535.50 88888.00 2014-02-20 10:23:14.000 051 12187.42 25.52 54535.43 88888.00 2014-02-20 10:23:14.125 051 12187.45 25.57 54535.43 88888.00 2014-02-20 10:23:14.250 051 12187.42 25.60 54535.45 88888.00 2014-02-20 10:23:14.375 051 12187.48 25.65 54535.43 88888.00 2014-02-20 10:23:14.500 051 12187.52 25.70 54535.43 88888.00 2014-02-20 10:23:14.625 051 12187.60 25.80 54535.38 88888.00 2014-02-20 10:23:14.750 051 12187.75 25.88 54535.38 88888.00 2014-02-20 10:23:14.875 051 12187.88 25.93 54535.32 88888.00 2014-02-20 10:23:15.000 051 12187.98 25.95 54535.30 88888.00 2014-02-20 10:23:15.125 051 12188.08 26.02 54535.28 88888.00 2014-02-20 10:23:15.250 051 12188.30 26.05 54535.28 88888.00 2014-02-20 10:23:15.375 051 12188.50 26.12 54535.25 88888.00 2014-02-20 10:23:15.500 051 12188.62 26.18 54535.22 88888.00 2014-02-20 10:23:15.625 051 12188.77 26.20 54535.20 88888.00 2014-02-20 10:23:15.750 051 12188.90 26.25 54535.20 88888.00 2014-02-20 10:23:15.875 051 12189.05 26.32 54535.20 88888.00 2014-02-20 10:23:16.000 051 12189.17 26.30 54535.18 88888.00 2014-02-20 10:23:16.125 051 12189.33 26.27 54535.15 88888.00 2014-02-20 10:23:16.250 051 12189.40 26.27 54535.15 88888.00 2014-02-20 10:23:16.375 051 12189.52 26.25 54535.15 88888.00 2014-02-20 10:23:16.500 051 12189.65 26.23 54535.15 88888.00 2014-02-20 10:23:16.625 051 12189.75 26.18 54535.12 88888.00 2014-02-20 10:23:16.750 051 12189.83 26.15 54535.10 88888.00 2014-02-20 10:23:16.875 051 12189.90 26.07 54535.07 88888.00 2014-02-20 10:23:17.000 051 12189.98 26.02 54535.07 88888.00 2014-02-20 10:23:17.125 051 12190.02 25.98 54535.07 88888.00 2014-02-20 10:23:17.250 051 12190.12 25.90 54535.10 88888.00 2014-02-20 10:23:17.375 051 12190.12 25.88 54535.07 88888.00 2014-02-20 10:23:17.500 051 12190.10 25.80 54535.05 88888.00 2014-02-20 10:23:17.625 051 12190.12 25.73 54535.05 88888.00 2014-02-20 10:23:17.750 051 12190.17 25.62 54535.03 88888.00 2014-02-20 10:23:17.875 051 12190.27 25.55 54535.05 88888.00 2014-02-20 10:23:18.000 051 12190.33 25.38 54535.05 88888.00 2014-02-20 10:23:18.125 051 12190.38 25.25 54535.03 88888.00 2014-02-20 10:23:18.250 051 12190.35 25.10 54535.03 88888.00 2014-02-20 10:23:18.375 051 12190.35 25.00 54535.03 88888.00 2014-02-20 10:23:18.500 051 12190.35 24.90 54535.03 88888.00 2014-02-20 10:23:18.625 051 12190.40 24.80 54535.03 88888.00 2014-02-20 10:23:18.750 051 12190.50 24.70 54535.03 88888.00 2014-02-20 10:23:18.875 051 12190.50 24.62 54535.07 88888.00 2014-02-20 10:23:19.000 051 12190.45 24.52 54535.07 88888.00 2014-02-20 10:23:19.125 051 12190.40 24.45 54535.07 88888.00 2014-02-20 10:23:19.250 051 12190.33 24.38 54535.12 88888.00 2014-02-20 10:23:19.375 051 12190.33 24.32 54535.15 88888.00 2014-02-20 10:23:19.500 051 12190.23 24.30 54535.15 88888.00 2014-02-20 10:23:19.625 051 12190.15 24.30 54535.15 88888.00 2014-02-20 10:23:19.750 051 12190.08 24.27 54535.20 88888.00 2014-02-20 10:23:19.875 051 12189.98 24.23 54535.22 88888.00 2014-02-20 10:23:20.000 051 12189.90 24.15 54535.22 88888.00 2014-02-20 10:23:20.125 051 12189.80 24.15 54535.25 88888.00 2014-02-20 10:23:20.250 051 12189.73 24.07 54535.25 88888.00 2014-02-20 10:23:20.375 051 12189.77 24.05 54535.25 88888.00 2014-02-20 10:23:20.500 051 12189.83 24.02 54535.28 88888.00 2014-02-20 10:23:20.625 051 12189.80 24.00 54535.28 88888.00 2014-02-20 10:23:20.750 051 12189.80 23.98 54535.28 88888.00 2014-02-20 10:23:20.875 051 12189.85 23.95 54535.30 88888.00 2014-02-20 10:23:21.000 051 12189.90 23.98 54535.28 88888.00 2014-02-20 10:23:21.125 051 12189.88 24.00 54535.30 88888.00 2014-02-20 10:23:21.250 051 12189.90 24.00 54535.30 88888.00 2014-02-20 10:23:21.375 051 12190.00 24.02 54535.28 88888.00 2014-02-20 10:23:21.500 051 12190.05 24.07 54535.28 88888.00 2014-02-20 10:23:21.625 051 12190.17 24.20 54535.30 88888.00 2014-02-20 10:23:21.750 051 12190.35 24.25 54535.30 88888.00 2014-02-20 10:23:21.875 051 12190.40 24.30 54535.30 88888.00 2014-02-20 10:23:22.000 051 12190.48 24.32 54535.28 88888.00 2014-02-20 10:23:22.125 051 12190.60 24.35 54535.28 88888.00 2014-02-20 10:23:22.250 051 12190.65 24.40 54535.25 88888.00 2014-02-20 10:23:22.375 051 12190.80 24.45 54535.25 88888.00 2014-02-20 10:23:22.500 051 12190.90 24.50 54535.22 88888.00 2014-02-20 10:23:22.625 051 12191.02 24.55 54535.22 88888.00 2014-02-20 10:23:22.750 051 12191.08 24.62 54535.22 88888.00 2014-02-20 10:23:22.875 051 12191.05 24.68 54535.22 88888.00 2014-02-20 10:23:23.000 051 12191.08 24.68 54535.20 88888.00 2014-02-20 10:23:23.125 051 12191.10 24.70 54535.20 88888.00 2014-02-20 10:23:23.250 051 12191.00 24.73 54535.18 88888.00 2014-02-20 10:23:23.375 051 12190.98 24.75 54535.20 88888.00 2014-02-20 10:23:23.500 051 12190.90 24.73 54535.18 88888.00 2014-02-20 10:23:23.625 051 12190.77 24.73 54535.18 88888.00 2014-02-20 10:23:23.750 051 12190.55 24.73 54535.18 88888.00 2014-02-20 10:23:23.875 051 12190.38 24.70 54535.20 88888.00 2014-02-20 10:23:24.000 051 12190.15 24.62 54535.20 88888.00 2014-02-20 10:23:24.125 051 12189.95 24.62 54535.20 88888.00 2014-02-20 10:23:24.250 051 12189.75 24.60 54535.22 88888.00 2014-02-20 10:23:24.375 051 12189.58 24.62 54535.25 88888.00 2014-02-20 10:23:24.500 051 12189.33 24.60 54535.22 88888.00 2014-02-20 10:23:24.625 051 12189.02 24.62 54535.22 88888.00 2014-02-20 10:23:24.750 051 12188.75 24.62 54535.25 88888.00 2014-02-20 10:23:24.875 051 12188.48 24.65 54535.25 88888.00 2014-02-20 10:23:25.000 051 12188.17 24.65 54535.25 88888.00 2014-02-20 10:23:25.125 051 12187.98 24.70 54535.28 88888.00 2014-02-20 10:23:25.250 051 12187.73 24.70 54535.28 88888.00 2014-02-20 10:23:25.375 051 12187.45 24.73 54535.25 88888.00 2014-02-20 10:23:25.500 051 12187.08 24.73 54535.30 88888.00 2014-02-20 10:23:25.625 051 12186.73 24.80 54535.28 88888.00 2014-02-20 10:23:25.750 051 12186.40 24.82 54535.30 88888.00 2014-02-20 10:23:25.875 051 12186.02 24.82 54535.30 88888.00 2014-02-20 10:23:26.000 051 12185.70 24.82 54535.30 88888.00 2014-02-20 10:23:26.125 051 12185.33 24.88 54535.30 88888.00 2014-02-20 10:23:26.250 051 12184.90 24.93 54535.32 88888.00 2014-02-20 10:23:26.375 051 12184.58 24.98 54535.35 88888.00 2014-02-20 10:23:26.500 051 12184.25 24.98 54535.32 88888.00 2014-02-20 10:23:26.625 051 12183.95 25.00 54535.35 88888.00 2014-02-20 10:23:26.750 051 12183.60 25.02 54535.32 88888.00 2014-02-20 10:23:26.875 051 12183.23 25.02 54535.32 88888.00 2014-02-20 10:23:27.000 051 12182.95 25.05 54535.30 88888.00 2014-02-20 10:23:27.125 051 12182.70 25.05 54535.30 88888.00 2014-02-20 10:23:27.250 051 12182.42 24.98 54535.30 88888.00 2014-02-20 10:23:27.375 051 12182.15 24.93 54535.28 88888.00 2014-02-20 10:23:27.500 051 12181.90 24.90 54535.28 88888.00 2014-02-20 10:23:27.625 051 12181.73 24.85 54535.30 88888.00 2014-02-20 10:23:27.750 051 12181.52 24.80 54535.30 88888.00 2014-02-20 10:23:27.875 051 12181.33 24.73 54535.28 88888.00 2014-02-20 10:23:28.000 051 12181.17 24.62 54535.28 88888.00 2014-02-20 10:23:28.125 051 12181.00 24.57 54535.30 88888.00 2014-02-20 10:23:28.250 051 12180.83 24.43 54535.28 88888.00 2014-02-20 10:23:28.375 051 12180.75 24.35 54535.28 88888.00 2014-02-20 10:23:28.500 051 12180.67 24.23 54535.22 88888.00 2014-02-20 10:23:28.625 051 12180.60 24.07 54535.22 88888.00 2014-02-20 10:23:28.750 051 12180.52 23.98 54535.20 88888.00 2014-02-20 10:23:28.875 051 12180.38 23.85 54535.18 88888.00 2014-02-20 10:23:29.000 051 12180.30 23.73 54535.18 88888.00 2014-02-20 10:23:29.125 051 12180.33 23.60 54535.18 88888.00 2014-02-20 10:23:29.250 051 12180.30 23.43 54535.18 88888.00 2014-02-20 10:23:29.375 051 12180.35 23.30 54535.15 88888.00 2014-02-20 10:23:29.500 051 12180.30 23.15 54535.15 88888.00 2014-02-20 10:23:29.625 051 12180.20 23.02 54535.12 88888.00 2014-02-20 10:23:29.750 051 12180.20 22.88 54535.12 88888.00 2014-02-20 10:23:29.875 051 12180.23 22.75 54535.15 88888.00 2014-02-20 10:23:30.000 051 12180.17 22.60 54535.12 88888.00 2014-02-20 10:23:30.125 051 12180.20 22.45 54535.10 88888.00 2014-02-20 10:23:30.250 051 12180.20 22.32 54535.07 88888.00 2014-02-20 10:23:30.375 051 12180.30 22.25 54535.05 88888.00 2014-02-20 10:23:30.500 051 12180.27 22.18 54535.05 88888.00 2014-02-20 10:23:30.625 051 12180.25 22.02 54535.05 88888.00 2014-02-20 10:23:30.750 051 12180.27 21.93 54535.03 88888.00 2014-02-20 10:23:30.875 051 12180.33 21.88 54535.03 88888.00 2014-02-20 10:23:31.000 051 12180.40 21.77 54535.00 88888.00 2014-02-20 10:23:31.125 051 12180.40 21.65 54534.97 88888.00 2014-02-20 10:23:31.250 051 12180.45 21.52 54534.97 88888.00 2014-02-20 10:23:31.375 051 12180.55 21.50 54534.95 88888.00 2014-02-20 10:23:31.500 051 12180.60 21.43 54534.93 88888.00 2014-02-20 10:23:31.625 051 12180.60 21.30 54534.88 88888.00 2014-02-20 10:23:31.750 051 12180.75 21.23 54534.88 88888.00 2014-02-20 10:23:31.875 051 12180.88 21.15 54534.85 88888.00 2014-02-20 10:23:32.000 051 12180.90 21.07 54534.85 88888.00 2014-02-20 10:23:32.125 051 12180.90 21.00 54534.80 88888.00 2014-02-20 10:23:32.250 051 12180.92 20.98 54534.78 88888.00 2014-02-20 10:23:32.375 051 12181.00 20.95 54534.75 88888.00 2014-02-20 10:23:32.500 051 12181.02 20.90 54534.72 88888.00 2014-02-20 10:23:32.625 051 12181.05 20.85 54534.72 88888.00 2014-02-20 10:23:32.750 051 12181.05 20.75 54534.70 88888.00 2014-02-20 10:23:32.875 051 12181.10 20.73 54534.68 88888.00 2014-02-20 10:23:33.000 051 12181.12 20.65 54534.68 88888.00 2014-02-20 10:23:33.125 051 12181.08 20.55 54534.70 88888.00 2014-02-20 10:23:33.250 051 12181.00 20.43 54534.70 88888.00 2014-02-20 10:23:33.375 051 12181.05 20.38 54534.70 88888.00 2014-02-20 10:23:33.500 051 12180.98 20.25 54534.65 88888.00 2014-02-20 10:23:33.625 051 12180.92 20.12 54534.62 88888.00 2014-02-20 10:23:33.750 051 12180.83 20.05 54534.65 88888.00 2014-02-20 10:23:33.875 051 12180.73 20.00 54534.68 88888.00 2014-02-20 10:23:34.000 051 12180.65 19.93 54534.68 88888.00 2014-02-20 10:23:34.125 051 12180.55 19.85 54534.68 88888.00 2014-02-20 10:23:34.250 051 12180.42 19.77 54534.70 88888.00 2014-02-20 10:23:34.375 051 12180.40 19.70 54534.68 88888.00 2014-02-20 10:23:34.500 051 12180.25 19.60 54534.70 88888.00 2014-02-20 10:23:34.625 051 12180.20 19.50 54534.70 88888.00 2014-02-20 10:23:34.750 051 12180.10 19.40 54534.72 88888.00 2014-02-20 10:23:34.875 051 12179.95 19.30 54534.70 88888.00 2014-02-20 10:23:35.000 051 12179.80 19.27 54534.70 88888.00 2014-02-20 10:23:35.125 051 12179.77 19.25 54534.75 88888.00 2014-02-20 10:23:35.250 051 12179.70 19.18 54534.75 88888.00 2014-02-20 10:23:35.375 051 12179.65 19.12 54534.78 88888.00 2014-02-20 10:23:35.500 051 12179.60 19.12 54534.80 88888.00 2014-02-20 10:23:35.625 051 12179.55 19.07 54534.82 88888.00 2014-02-20 10:23:35.750 051 12179.45 19.05 54534.82 88888.00 2014-02-20 10:23:35.875 051 12179.42 19.07 54534.88 88888.00 2014-02-20 10:23:36.000 051 12179.40 19.07 54534.88 88888.00 2014-02-20 10:23:36.125 051 12179.35 19.12 54534.93 88888.00 2014-02-20 10:23:36.250 051 12179.33 19.10 54534.90 88888.00 2014-02-20 10:23:36.375 051 12179.33 19.10 54534.90 88888.00 2014-02-20 10:23:36.500 051 12179.27 19.12 54534.90 88888.00 2014-02-20 10:23:36.625 051 12179.17 19.12 54534.93 88888.00 2014-02-20 10:23:36.750 051 12179.08 19.18 54534.93 88888.00 2014-02-20 10:23:36.875 051 12179.02 19.23 54534.95 88888.00 2014-02-20 10:23:37.000 051 12178.95 19.25 54534.93 88888.00 2014-02-20 10:23:37.125 051 12178.88 19.25 54534.93 88888.00 2014-02-20 10:23:37.250 051 12178.85 19.30 54534.90 88888.00 2014-02-20 10:23:37.375 051 12178.85 19.32 54534.90 88888.00 2014-02-20 10:23:37.500 051 12178.73 19.38 54534.90 88888.00 2014-02-20 10:23:37.625 051 12178.67 19.38 54534.90 88888.00 2014-02-20 10:23:37.750 051 12178.62 19.38 54534.88 88888.00 2014-02-20 10:23:37.875 051 12178.62 19.38 54534.85 88888.00 2014-02-20 10:23:38.000 051 12178.55 19.38 54534.85 88888.00 2014-02-20 10:23:38.125 051 12178.50 19.38 54534.88 88888.00 2014-02-20 10:23:38.250 051 12178.42 19.35 54534.85 88888.00 2014-02-20 10:23:38.375 051 12178.35 19.35 54534.85 88888.00 2014-02-20 10:23:38.500 051 12178.25 19.35 54534.85 88888.00 2014-02-20 10:23:38.625 051 12178.17 19.35 54534.85 88888.00 2014-02-20 10:23:38.750 051 12178.02 19.35 54534.85 88888.00 2014-02-20 10:23:38.875 051 12177.95 19.40 54534.82 88888.00 2014-02-20 10:23:39.000 051 12177.77 19.43 54534.82 88888.00 2014-02-20 10:23:39.125 051 12177.65 19.45 54534.82 88888.00 2014-02-20 10:23:39.250 051 12177.55 19.50 54534.85 88888.00 2014-02-20 10:23:39.375 051 12177.48 19.50 54534.88 88888.00 2014-02-20 10:23:39.500 051 12177.33 19.50 54534.85 88888.00 2014-02-20 10:23:39.625 051 12177.20 19.57 54534.85 88888.00 2014-02-20 10:23:39.750 051 12177.00 19.68 54534.82 88888.00 2014-02-20 10:23:39.875 051 12176.80 19.70 54534.82 88888.00 2014-02-20 10:23:40.000 051 12176.67 19.73 54534.85 88888.00 2014-02-20 10:23:40.125 051 12176.55 19.77 54534.90 88888.00 2014-02-20 10:23:40.250 051 12176.30 19.85 54534.90 88888.00 2014-02-20 10:23:40.375 051 12176.15 19.93 54534.93 88888.00 2014-02-20 10:23:40.500 051 12176.00 19.98 54534.97 88888.00 2014-02-20 10:23:40.625 051 12175.85 20.02 54535.00 88888.00 2014-02-20 10:23:40.750 051 12175.65 20.05 54535.03 88888.00 2014-02-20 10:23:40.875 051 12175.42 20.05 54535.05 88888.00 2014-02-20 10:23:41.000 051 12175.20 20.07 54535.07 88888.00 2014-02-20 10:23:41.125 051 12175.02 20.10 54535.07 88888.00 2014-02-20 10:23:41.250 051 12174.73 20.12 54535.18 88888.00 2014-02-20 10:23:41.375 051 12174.45 20.12 54535.20 88888.00 2014-02-20 10:23:41.500 051 12174.23 20.15 54535.25 88888.00 2014-02-20 10:23:41.625 051 12174.10 20.20 54535.30 88888.00 2014-02-20 10:23:41.750 051 12173.85 20.20 54535.38 88888.00 2014-02-20 10:23:41.875 051 12173.67 20.18 54535.40 88888.00 2014-02-20 10:23:42.000 051 12173.45 20.12 54535.43 88888.00 2014-02-20 10:23:42.125 051 12173.23 20.10 54535.50 88888.00 2014-02-20 10:23:42.250 051 12173.08 20.07 54535.60 88888.00 2014-02-20 10:23:42.375 051 12172.95 20.02 54535.62 88888.00 2014-02-20 10:23:42.500 051 12172.70 20.00 54535.70 88888.00 2014-02-20 10:23:42.625 051 12172.45 19.95 54535.78 88888.00 2014-02-20 10:23:42.750 051 12172.30 19.90 54535.82 88888.00 2014-02-20 10:23:42.875 051 12172.17 19.85 54535.93 88888.00 2014-02-20 10:23:43.000 051 12172.00 19.77 54535.97 88888.00 2014-02-20 10:23:43.125 051 12171.83 19.68 54536.03 88888.00 2014-02-20 10:23:43.250 051 12171.60 19.55 54536.10 88888.00 2014-02-20 10:23:43.375 051 12171.42 19.48 54536.15 88888.00 2014-02-20 10:23:43.500 051 12171.20 19.38 54536.22 88888.00 2014-02-20 10:23:43.625 051 12171.12 19.30 54536.30 88888.00 2014-02-20 10:23:43.750 051 12171.00 19.20 54536.40 88888.00 2014-02-20 10:23:43.875 051 12170.88 19.07 54536.47 88888.00 2014-02-20 10:23:44.000 051 12170.73 18.93 54536.50 88888.00 2014-02-20 10:23:44.125 051 12170.60 18.82 54536.57 88888.00 2014-02-20 10:23:44.250 051 12170.48 18.73 54536.65 88888.00 2014-02-20 10:23:44.375 051 12170.38 18.62 54536.72 88888.00 2014-02-20 10:23:44.500 051 12170.23 18.55 54536.78 88888.00 2014-02-20 10:23:44.625 051 12170.10 18.50 54536.85 88888.00 2014-02-20 10:23:44.750 051 12169.95 18.48 54536.93 88888.00 2014-02-20 10:23:44.875 051 12169.83 18.43 54537.00 88888.00 2014-02-20 10:23:45.000 051 12169.65 18.38 54537.03 88888.00 2014-02-20 10:23:45.125 051 12169.58 18.40 54537.10 88888.00 2014-02-20 10:23:45.250 051 12169.45 18.38 54537.15 88888.00 2014-02-20 10:23:45.375 051 12169.38 18.43 54537.15 88888.00 2014-02-20 10:23:45.500 051 12169.27 18.43 54537.22 88888.00 2014-02-20 10:23:45.625 051 12169.10 18.43 54537.22 88888.00 2014-02-20 10:23:45.750 051 12168.90 18.48 54537.28 88888.00 2014-02-20 10:23:45.875 051 12168.80 18.50 54537.30 88888.00 2014-02-20 10:23:46.000 051 12168.73 18.55 54537.30 88888.00 2014-02-20 10:23:46.125 051 12168.60 18.60 54537.32 88888.00 2014-02-20 10:23:46.250 051 12168.48 18.70 54537.35 88888.00 2014-02-20 10:23:46.375 051 12168.40 18.75 54537.38 88888.00 2014-02-20 10:23:46.500 051 12168.27 18.85 54537.40 88888.00 2014-02-20 10:23:46.625 051 12168.20 18.93 54537.40 88888.00 2014-02-20 10:23:46.750 051 12168.10 18.93 54537.38 88888.00 2014-02-20 10:23:46.875 051 12168.00 19.00 54537.38 88888.00 2014-02-20 10:23:47.000 051 12167.88 19.07 54537.38 88888.00 2014-02-20 10:23:47.125 051 12167.73 19.15 54537.40 88888.00 2014-02-20 10:23:47.250 051 12167.58 19.25 54537.35 88888.00 2014-02-20 10:23:47.375 051 12167.45 19.27 54537.35 88888.00 2014-02-20 10:23:47.500 051 12167.35 19.32 54537.38 88888.00 2014-02-20 10:23:47.625 051 12167.27 19.40 54537.38 88888.00 2014-02-20 10:23:47.750 051 12167.17 19.43 54537.35 88888.00 2014-02-20 10:23:47.875 051 12167.12 19.48 54537.30 88888.00 2014-02-20 10:23:48.000 051 12167.05 19.55 54537.28 88888.00 2014-02-20 10:23:48.125 051 12166.95 19.57 54537.28 88888.00 2014-02-20 10:23:48.250 051 12166.83 19.55 54537.28 88888.00 2014-02-20 10:23:48.375 051 12166.75 19.55 54537.22 88888.00 2014-02-20 10:23:48.500 051 12166.67 19.55 54537.20 88888.00 2014-02-20 10:23:48.625 051 12166.62 19.52 54537.20 88888.00 2014-02-20 10:23:48.750 051 12166.58 19.50 54537.18 88888.00 2014-02-20 10:23:48.875 051 12166.52 19.45 54537.15 88888.00 2014-02-20 10:23:49.000 051 12166.42 19.38 54537.07 88888.00 2014-02-20 10:23:49.125 051 12166.35 19.27 54537.03 88888.00 2014-02-20 10:23:49.250 051 12166.23 19.18 54537.03 88888.00 2014-02-20 10:23:49.375 051 12166.15 19.10 54537.00 88888.00 2014-02-20 10:23:49.500 051 12166.08 18.95 54536.93 88888.00 2014-02-20 10:23:49.625 051 12166.02 18.85 54536.93 88888.00 2014-02-20 10:23:49.750 051 12165.98 18.65 54536.93 88888.00 2014-02-20 10:23:49.875 051 12165.92 18.45 54536.88 88888.00 2014-02-20 10:23:50.000 051 12165.85 18.27 54536.82 88888.00 2014-02-20 10:23:50.125 051 12165.80 18.10 54536.80 88888.00 2014-02-20 10:23:50.250 051 12165.73 17.80 54536.80 88888.00 2014-02-20 10:23:50.375 051 12165.62 17.62 54536.80 88888.00 2014-02-20 10:23:50.500 051 12165.52 17.35 54536.78 88888.00 2014-02-20 10:23:50.625 051 12165.50 17.07 54536.75 88888.00 2014-02-20 10:23:50.750 051 12165.42 16.80 54536.72 88888.00 2014-02-20 10:23:50.875 051 12165.33 16.50 54536.68 88888.00 2014-02-20 10:23:51.000 051 12165.17 16.20 54536.65 88888.00 2014-02-20 10:23:51.125 051 12165.05 15.95 54536.65 88888.00 2014-02-20 10:23:51.250 051 12164.95 15.65 54536.65 88888.00 2014-02-20 10:23:51.375 051 12164.92 15.40 54536.60 88888.00 2014-02-20 10:23:51.500 051 12164.88 15.18 54536.55 88888.00 2014-02-20 10:23:51.625 051 12164.80 14.95 54536.55 88888.00 2014-02-20 10:23:51.750 051 12164.65 14.72 54536.53 88888.00 2014-02-20 10:23:51.875 051 12164.45 14.50 54536.45 88888.00 2014-02-20 10:23:52.000 051 12164.38 14.35 54536.40 88888.00 2014-02-20 10:23:52.125 051 12164.30 14.25 54536.40 88888.00 2014-02-20 10:23:52.250 051 12164.12 14.07 54536.35 88888.00 2014-02-20 10:23:52.375 051 12164.10 14.00 54536.32 88888.00 2014-02-20 10:23:52.500 051 12164.05 13.93 54536.30 88888.00 2014-02-20 10:23:52.625 051 12164.00 13.82 54536.28 88888.00 2014-02-20 10:23:52.750 051 12163.95 13.80 54536.22 88888.00 2014-02-20 10:23:52.875 051 12163.95 13.78 54536.18 88888.00 2014-02-20 10:23:53.000 051 12163.92 13.80 54536.12 88888.00 2014-02-20 10:23:53.125 051 12163.85 13.85 54536.12 88888.00 2014-02-20 10:23:53.250 051 12163.77 13.93 54536.05 88888.00 2014-02-20 10:23:53.375 051 12163.75 14.00 54536.03 88888.00 2014-02-20 10:23:53.500 051 12163.67 14.05 54535.97 88888.00 2014-02-20 10:23:53.625 051 12163.58 14.10 54535.88 88888.00 2014-02-20 10:23:53.750 051 12163.45 14.20 54535.85 88888.00 2014-02-20 10:23:53.875 051 12163.42 14.30 54535.80 88888.00 2014-02-20 10:23:54.000 051 12163.42 14.38 54535.72 88888.00 2014-02-20 10:23:54.125 051 12163.38 14.50 54535.72 88888.00 2014-02-20 10:23:54.250 051 12163.23 14.53 54535.65 88888.00 2014-02-20 10:23:54.375 051 12163.12 14.57 54535.57 88888.00 2014-02-20 10:23:54.500 051 12163.08 14.68 54535.55 88888.00 2014-02-20 10:23:54.625 051 12163.02 14.70 54535.50 88888.00 2014-02-20 10:23:54.750 051 12162.92 14.72 54535.47 88888.00 2014-02-20 10:23:54.875 051 12162.77 14.72 54535.40 88888.00 2014-02-20 10:23:55.000 051 12162.73 14.75 54535.35 88888.00 2014-02-20 10:23:55.125 051 12162.62 14.72 54535.32 88888.00 2014-02-20 10:23:55.250 051 12162.50 14.72 54535.30 88888.00 2014-02-20 10:23:55.375 051 12162.40 14.70 54535.28 88888.00 2014-02-20 10:23:55.500 051 12162.30 14.60 54535.25 88888.00 2014-02-20 10:23:55.625 051 12162.10 14.53 54535.20 88888.00 2014-02-20 10:23:55.750 051 12161.88 14.50 54535.18 88888.00 2014-02-20 10:23:55.875 051 12161.73 14.45 54535.15 88888.00 2014-02-20 10:23:56.000 051 12161.62 14.38 54535.12 88888.00 2014-02-20 10:23:56.125 051 12161.48 14.28 54535.07 88888.00 2014-02-20 10:23:56.250 051 12161.23 14.18 54535.05 88888.00 2014-02-20 10:23:56.375 051 12161.08 14.10 54535.03 88888.00 2014-02-20 10:23:56.500 051 12160.85 14.03 54535.00 88888.00 2014-02-20 10:23:56.625 051 12160.60 13.90 54534.97 88888.00 2014-02-20 10:23:56.750 051 12160.35 13.85 54534.97 88888.00 2014-02-20 10:23:56.875 051 12160.17 13.70 54534.97 88888.00 2014-02-20 10:23:57.000 051 12159.98 13.62 54534.93 88888.00 2014-02-20 10:23:57.125 051 12159.67 13.55 54534.93 88888.00 2014-02-20 10:23:57.250 051 12159.42 13.47 54534.90 88888.00 2014-02-20 10:23:57.375 051 12159.25 13.43 54534.88 88888.00 2014-02-20 10:23:57.500 051 12159.05 13.35 54534.88 88888.00 2014-02-20 10:23:57.625 051 12158.80 13.22 54534.85 88888.00 2014-02-20 10:23:57.750 051 12158.55 13.07 54534.82 88888.00 2014-02-20 10:23:57.875 051 12158.38 12.97 54534.80 88888.00 2014-02-20 10:23:58.000 051 12158.17 12.88 54534.78 88888.00 2014-02-20 10:23:58.125 051 12157.98 12.78 54534.78 88888.00 2014-02-20 10:23:58.250 051 12157.67 12.65 54534.75 88888.00 2014-02-20 10:23:58.375 051 12157.58 12.55 54534.75 88888.00 2014-02-20 10:23:58.500 051 12157.50 12.45 54534.75 88888.00 2014-02-20 10:23:58.625 051 12157.35 12.32 54534.72 88888.00 2014-02-20 10:23:58.750 051 12157.10 12.15 54534.70 88888.00 2014-02-20 10:23:58.875 051 12156.88 12.05 54534.68 88888.00 2014-02-20 10:23:59.000 051 12156.77 11.97 54534.62 88888.00 2014-02-20 10:23:59.125 051 12156.62 11.88 54534.62 88888.00 2014-02-20 10:23:59.250 051 12156.48 11.80 54534.62 88888.00 2014-02-20 10:23:59.375 051 12156.38 11.75 54534.60 88888.00 2014-02-20 10:23:59.500 051 12156.27 11.70 54534.57 88888.00 2014-02-20 10:23:59.625 051 12156.15 11.68 54534.55 88888.00 2014-02-20 10:23:59.750 051 12156.00 11.68 54534.55 88888.00 2014-02-20 10:23:59.875 051 12155.88 11.68 54534.53 88888.00 2014-02-20 10:24:00.000 051 12155.70 11.68 54534.47 88888.00 2014-02-20 10:24:00.125 051 12155.52 11.72 54534.47 88888.00 2014-02-20 10:24:00.250 051 12155.38 11.80 54534.45 88888.00 2014-02-20 10:24:00.375 051 12155.23 11.88 54534.40 88888.00 2014-02-20 10:24:00.500 051 12155.10 11.97 54534.40 88888.00 2014-02-20 10:24:00.625 051 12155.00 12.10 54534.38 88888.00 2014-02-20 10:24:00.750 051 12154.90 12.20 54534.32 88888.00 2014-02-20 10:24:00.875 051 12154.77 12.28 54534.25 88888.00 2014-02-20 10:24:01.000 051 12154.58 12.38 54534.20 88888.00 2014-02-20 10:24:01.125 051 12154.42 12.55 54534.18 88888.00 2014-02-20 10:24:01.250 051 12154.35 12.70 54534.20 88888.00 2014-02-20 10:24:01.375 051 12154.30 12.82 54534.15 88888.00 2014-02-20 10:24:01.500 051 12154.23 12.93 54534.10 88888.00 2014-02-20 10:24:01.625 051 12154.15 13.00 54534.03 88888.00 2014-02-20 10:24:01.750 051 12154.02 13.10 54534.03 88888.00 2014-02-20 10:24:01.875 051 12153.85 13.15 54534.00 88888.00 2014-02-20 10:24:02.000 051 12153.70 13.18 54533.93 88888.00 2014-02-20 10:24:02.125 051 12153.58 13.25 54533.90 88888.00 2014-02-20 10:24:02.250 051 12153.40 13.30 54533.85 88888.00 2014-02-20 10:24:02.375 051 12153.12 13.32 54533.85 88888.00 2014-02-20 10:24:02.500 051 12152.88 13.38 54533.82 88888.00 2014-02-20 10:24:02.625 051 12152.67 13.38 54533.80 88888.00 2014-02-20 10:24:02.750 051 12152.48 13.32 54533.78 88888.00 2014-02-20 10:24:02.875 051 12152.27 13.32 54533.75 88888.00 2014-02-20 10:24:03.000 051 12152.02 13.25 54533.68 88888.00 2014-02-20 10:24:03.125 051 12151.75 13.25 54533.70 88888.00 2014-02-20 10:24:03.250 051 12151.50 13.22 54533.70 88888.00 2014-02-20 10:24:03.375 051 12151.23 13.22 54533.68 88888.00 2014-02-20 10:24:03.500 051 12150.92 13.20 54533.70 88888.00 2014-02-20 10:24:03.625 051 12150.65 13.18 54533.68 88888.00 2014-02-20 10:24:03.750 051 12150.40 13.15 54533.68 88888.00 2014-02-20 10:24:03.875 051 12150.12 13.12 54533.68 88888.00 2014-02-20 10:24:04.000 051 12149.92 13.07 54533.65 88888.00 2014-02-20 10:24:04.125 051 12149.67 13.05 54533.70 88888.00 2014-02-20 10:24:04.250 051 12149.52 13.00 54533.70 88888.00 2014-02-20 10:24:04.375 051 12149.38 12.97 54533.70 88888.00 2014-02-20 10:24:04.500 051 12149.15 12.95 54533.70 88888.00 2014-02-20 10:24:04.625 051 12148.95 12.95 54533.72 88888.00 2014-02-20 10:24:04.750 051 12148.80 12.88 54533.72 88888.00 2014-02-20 10:24:04.875 051 12148.77 12.82 54533.75 88888.00 2014-02-20 10:24:05.000 051 12148.75 12.78 54533.75 88888.00 2014-02-20 10:24:05.125 051 12148.70 12.72 54533.75 88888.00 2014-02-20 10:24:05.250 051 12148.62 12.65 54533.78 88888.00 2014-02-20 10:24:05.375 051 12148.65 12.57 54533.78 88888.00 2014-02-20 10:24:05.500 051 12148.62 12.50 54533.80 88888.00 2014-02-20 10:24:05.625 051 12148.65 12.40 54533.82 88888.00 2014-02-20 10:24:05.750 051 12148.73 12.30 54533.82 88888.00 2014-02-20 10:24:05.875 051 12148.80 12.18 54533.82 88888.00 2014-02-20 10:24:06.000 051 12148.85 12.03 54533.80 88888.00 2014-02-20 10:24:06.125 051 12148.85 11.93 54533.88 88888.00 2014-02-20 10:24:06.250 051 12148.92 11.70 54533.88 88888.00 2014-02-20 10:24:06.375 051 12149.08 11.57 54533.93 88888.00 2014-02-20 10:24:06.500 051 12149.15 11.43 54533.95 88888.00 2014-02-20 10:24:06.625 051 12149.23 11.25 54533.95 88888.00 2014-02-20 10:24:06.750 051 12149.23 11.05 54534.00 88888.00 2014-02-20 10:24:06.875 051 12149.33 10.85 54534.03 88888.00 2014-02-20 10:24:07.000 051 12149.42 10.57 54534.03 88888.00 2014-02-20 10:24:07.125 051 12149.50 10.38 54534.07 88888.00 2014-02-20 10:24:07.250 051 12149.50 10.07 54534.15 88888.00 2014-02-20 10:24:07.375 051 12149.55 9.88 54534.18 88888.00 2014-02-20 10:24:07.500 051 12149.65 9.68 54534.20 88888.00 2014-02-20 10:24:07.625 051 12149.67 9.50 54534.25 88888.00 2014-02-20 10:24:07.750 051 12149.73 9.22 54534.25 88888.00 2014-02-20 10:24:07.875 051 12149.77 8.97 54534.30 88888.00 2014-02-20 10:24:08.000 051 12149.88 8.78 54534.32 88888.00 2014-02-20 10:24:08.125 051 12149.92 8.57 54534.38 88888.00 2014-02-20 10:24:08.250 051 12149.95 8.32 54534.40 88888.00 2014-02-20 10:24:08.375 051 12150.00 8.15 54534.38 88888.00 2014-02-20 10:24:08.500 051 12150.08 7.97 54534.38 88888.00 2014-02-20 10:24:08.625 051 12150.15 7.80 54534.40 88888.00 2014-02-20 10:24:08.750 051 12150.23 7.62 54534.45 88888.00 2014-02-20 10:24:08.875 051 12150.27 7.47 54534.45 88888.00 2014-02-20 10:24:09.000 051 12150.33 7.30 54534.47 88888.00 2014-02-20 10:24:09.125 051 12150.40 7.15 54534.47 88888.00 2014-02-20 10:24:09.250 051 12150.48 6.95 54534.47 88888.00 2014-02-20 10:24:09.375 051 12150.58 6.83 54534.50 88888.00 2014-02-20 10:24:09.500 051 12150.67 6.65 54534.53 88888.00 2014-02-20 10:24:09.625 051 12150.75 6.47 54534.55 88888.00 2014-02-20 10:24:09.750 051 12150.77 6.35 54534.57 88888.00 2014-02-20 10:24:09.875 051 12150.83 6.20 54534.55 88888.00 2014-02-20 10:24:10.000 051 12150.77 6.05 54534.57 88888.00 2014-02-20 10:24:10.125 051 12150.77 5.92 54534.57 88888.00 2014-02-20 10:24:10.250 051 12150.83 5.78 54534.62 88888.00 2014-02-20 10:24:10.375 051 12150.85 5.65 54534.62 88888.00 2014-02-20 10:24:10.500 051 12150.80 5.58 54534.65 88888.00 2014-02-20 10:24:10.625 051 12150.80 5.50 54534.68 88888.00 2014-02-20 10:24:10.750 051 12150.80 5.38 54534.68 88888.00 2014-02-20 10:24:10.875 051 12150.73 5.25 54534.65 88888.00 2014-02-20 10:24:11.000 051 12150.62 5.17 54534.65 88888.00 2014-02-20 10:24:11.125 051 12150.50 5.10 54534.68 88888.00 2014-02-20 10:24:11.250 051 12150.45 5.00 54534.68 88888.00 2014-02-20 10:24:11.375 051 12150.45 4.95 54534.70 88888.00 2014-02-20 10:24:11.500 051 12150.33 4.85 54534.68 88888.00 2014-02-20 10:24:11.625 051 12150.33 4.80 54534.65 88888.00 2014-02-20 10:24:11.750 051 12150.27 4.75 54534.68 88888.00 2014-02-20 10:24:11.875 051 12150.12 4.67 54534.65 88888.00 2014-02-20 10:24:12.000 051 12150.12 4.62 54534.65 88888.00 2014-02-20 10:24:12.125 051 12150.12 4.60 54534.68 88888.00 2014-02-20 10:24:12.250 051 12149.98 4.53 54534.60 88888.00 2014-02-20 10:24:12.375 051 12149.85 4.53 54534.57 88888.00 2014-02-20 10:24:12.500 051 12149.80 4.55 54534.55 88888.00 2014-02-20 10:24:12.625 051 12149.73 4.55 54534.53 88888.00 2014-02-20 10:24:12.750 051 12149.70 4.53 54534.50 88888.00 2014-02-20 10:24:12.875 051 12149.65 4.50 54534.50 88888.00 2014-02-20 10:24:13.000 051 12149.58 4.45 54534.45 88888.00 2014-02-20 10:24:13.125 051 12149.45 4.47 54534.45 88888.00 2014-02-20 10:24:13.250 051 12149.38 4.45 54534.43 88888.00 2014-02-20 10:24:13.375 051 12149.33 4.40 54534.43 88888.00 2014-02-20 10:24:13.500 051 12149.33 4.38 54534.40 88888.00 2014-02-20 10:24:13.625 051 12149.30 4.33 54534.40 88888.00 2014-02-20 10:24:13.750 051 12149.20 4.33 54534.38 88888.00 2014-02-20 10:24:13.875 051 12149.12 4.30 54534.35 88888.00 2014-02-20 10:24:14.000 051 12149.08 4.25 54534.38 88888.00 2014-02-20 10:24:14.125 051 12149.05 4.25 54534.40 88888.00 2014-02-20 10:24:14.250 051 12149.05 4.22 54534.35 88888.00 2014-02-20 10:24:14.375 051 12149.10 4.20 54534.35 88888.00 2014-02-20 10:24:14.500 051 12149.05 4.20 54534.35 88888.00 2014-02-20 10:24:14.625 051 12149.00 4.15 54534.38 88888.00 2014-02-20 10:24:14.750 051 12148.95 4.17 54534.40 88888.00 2014-02-20 10:24:14.875 051 12148.92 4.17 54534.43 88888.00 2014-02-20 10:24:15.000 051 12148.90 4.15 54534.45 88888.00 2014-02-20 10:24:15.125 051 12148.85 4.15 54534.43 88888.00 2014-02-20 10:24:15.250 051 12148.77 4.15 54534.47 88888.00 2014-02-20 10:24:15.375 051 12148.77 4.12 54534.50 88888.00 2014-02-20 10:24:15.500 051 12148.80 4.15 54534.57 88888.00 2014-02-20 10:24:15.625 051 12148.85 4.17 54534.62 88888.00 2014-02-20 10:24:15.750 051 12148.88 4.15 54534.65 88888.00 2014-02-20 10:24:15.875 051 12148.90 4.10 54534.68 88888.00 2014-02-20 10:24:16.000 051 12149.00 4.10 54534.72 88888.00 2014-02-20 10:24:16.125 051 12149.05 4.08 54534.82 88888.00 2014-02-20 10:24:16.250 051 12149.10 4.03 54534.90 88888.00 2014-02-20 10:24:16.375 051 12149.20 4.00 54534.90 88888.00 2014-02-20 10:24:16.500 051 12149.38 3.95 54534.90 88888.00 2014-02-20 10:24:16.625 051 12149.50 3.90 54534.90 88888.00 2014-02-20 10:24:16.750 051 12149.62 3.80 54534.95 88888.00 2014-02-20 10:24:16.875 051 12149.73 3.70 54534.97 88888.00 2014-02-20 10:24:17.000 051 12149.95 3.58 54535.00 88888.00 2014-02-20 10:24:17.125 051 12150.17 3.42 54535.05 88888.00 2014-02-20 10:24:17.250 051 12150.35 3.27 54535.07 88888.00 2014-02-20 10:24:17.375 051 12150.65 3.17 54535.10 88888.00 2014-02-20 10:24:17.500 051 12150.92 3.02 54535.12 88888.00 2014-02-20 10:24:17.625 051 12151.15 2.85 54535.15 88888.00 2014-02-20 10:24:17.750 051 12151.27 2.60 54535.18 88888.00 2014-02-20 10:24:17.875 051 12151.42 2.40 54535.15 88888.00 2014-02-20 10:24:18.000 051 12151.67 2.17 54535.18 88888.00 2014-02-20 10:24:18.125 051 12151.90 1.95 54535.22 88888.00 2014-02-20 10:24:18.250 051 12152.05 1.65 54535.30 88888.00 2014-02-20 10:24:18.375 051 12152.17 1.48 54535.30 88888.00 2014-02-20 10:24:18.500 051 12152.30 1.20 54535.30 88888.00 2014-02-20 10:24:18.625 051 12152.45 0.90 54535.32 88888.00 2014-02-20 10:24:18.750 051 12152.62 0.70 54535.35 88888.00 2014-02-20 10:24:18.875 051 12152.77 0.45 54535.38 88888.00 2014-02-20 10:24:19.000 051 12152.88 0.17 54535.38 88888.00 2014-02-20 10:24:19.125 051 12152.90 -0.07 54535.45 88888.00 2014-02-20 10:24:19.250 051 12152.90 -0.40 54535.47 88888.00 2014-02-20 10:24:19.375 051 12152.90 -0.60 54535.50 88888.00 2014-02-20 10:24:19.500 051 12152.90 -0.82 54535.50 88888.00 2014-02-20 10:24:19.625 051 12152.92 -1.07 54535.53 88888.00 2014-02-20 10:24:19.750 051 12152.90 -1.32 54535.53 88888.00 2014-02-20 10:24:19.875 051 12152.92 -1.60 54535.57 88888.00 2014-02-20 10:24:20.000 051 12152.92 -1.80 54535.62 88888.00 2014-02-20 10:24:20.125 051 12152.85 -2.02 54535.65 88888.00 2014-02-20 10:24:20.250 051 12152.77 -2.30 54535.68 88888.00 2014-02-20 10:24:20.375 051 12152.80 -2.42 54535.72 88888.00 2014-02-20 10:24:20.500 051 12152.67 -2.65 54535.75 88888.00 2014-02-20 10:24:20.625 051 12152.52 -2.85 54535.78 88888.00 2014-02-20 10:24:20.750 051 12152.45 -3.12 54535.80 88888.00 2014-02-20 10:24:20.875 051 12152.42 -3.33 54535.80 88888.00 2014-02-20 10:24:21.000 051 12152.38 -3.58 54535.82 88888.00 2014-02-20 10:24:21.125 051 12152.20 -3.85 54535.82 88888.00 2014-02-20 10:24:21.250 051 12151.95 -4.12 54535.90 88888.00 2014-02-20 10:24:21.375 051 12151.85 -4.33 54535.90 88888.00 2014-02-20 10:24:21.500 051 12151.77 -4.60 54535.93 88888.00 2014-02-20 10:24:21.625 051 12151.62 -4.88 54535.93 88888.00 2014-02-20 10:24:21.750 051 12151.58 -5.10 54536.00 88888.00 2014-02-20 10:24:21.875 051 12151.58 -5.30 54536.05 88888.00 2014-02-20 10:24:22.000 051 12151.38 -5.53 54536.10 88888.00 2014-02-20 10:24:22.125 051 12151.20 -5.70 54536.12 88888.00 2014-02-20 10:24:22.250 051 12151.10 -5.92 54536.18 88888.00 2014-02-20 10:24:22.375 051 12151.05 -6.00 54536.18 88888.00 2014-02-20 10:24:22.500 051 12150.90 -6.15 54536.22 88888.00 2014-02-20 10:24:22.625 051 12150.80 -6.22 54536.25 88888.00 2014-02-20 10:24:22.750 051 12150.70 -6.25 54536.30 88888.00 2014-02-20 10:24:22.875 051 12150.48 -6.25 54536.32 88888.00 2014-02-20 10:24:23.000 051 12150.20 -6.30 54536.30 88888.00 2014-02-20 10:24:23.125 051 12150.08 -6.30 54536.32 88888.00 2014-02-20 10:24:23.250 051 12150.02 -6.25 54536.35 88888.00 2014-02-20 10:24:23.375 051 12149.88 -6.15 54536.38 88888.00 2014-02-20 10:24:23.500 051 12149.70 -6.05 54536.40 88888.00 2014-02-20 10:24:23.625 051 12149.55 -5.95 54536.40 88888.00 2014-02-20 10:24:23.750 051 12149.45 -5.80 54536.40 88888.00 2014-02-20 10:24:23.875 051 12149.33 -5.65 54536.40 88888.00 2014-02-20 10:24:24.000 051 12149.15 -5.53 54536.40 88888.00 2014-02-20 10:24:24.125 051 12149.00 -5.35 54536.40 88888.00 2014-02-20 10:24:24.250 051 12148.77 -5.17 54536.43 88888.00 2014-02-20 10:24:24.375 051 12148.58 -5.03 54536.43 88888.00 2014-02-20 10:24:24.500 051 12148.42 -4.83 54536.43 88888.00 2014-02-20 10:24:24.625 051 12148.30 -4.70 54536.47 88888.00 2014-02-20 10:24:24.750 051 12148.17 -4.58 54536.47 88888.00 2014-02-20 10:24:24.875 051 12148.10 -4.50 54536.50 88888.00 2014-02-20 10:24:25.000 051 12148.02 -4.42 54536.53 88888.00 2014-02-20 10:24:25.125 051 12147.92 -4.33 54536.55 88888.00 2014-02-20 10:24:25.250 051 12147.88 -4.33 54536.55 88888.00 2014-02-20 10:24:25.375 051 12147.80 -4.35 54536.60 88888.00 2014-02-20 10:24:25.500 051 12147.73 -4.35 54536.62 88888.00 2014-02-20 10:24:25.625 051 12147.77 -4.40 54536.65 88888.00 2014-02-20 10:24:25.750 051 12147.80 -4.45 54536.70 88888.00 2014-02-20 10:24:25.875 051 12147.80 -4.53 54536.72 88888.00 2014-02-20 10:24:26.000 051 12147.75 -4.65 54536.72 88888.00 2014-02-20 10:24:26.125 051 12147.73 -4.80 54536.75 88888.00 2014-02-20 10:24:26.250 051 12147.73 -5.00 54536.80 88888.00 2014-02-20 10:24:26.375 051 12147.77 -5.15 54536.88 88888.00 2014-02-20 10:24:26.500 051 12147.75 -5.35 54536.93 88888.00 2014-02-20 10:24:26.625 051 12147.77 -5.58 54536.97 88888.00 2014-02-20 10:24:26.750 051 12147.77 -5.83 54537.05 88888.00 2014-02-20 10:24:26.875 051 12147.75 -6.10 54537.10 88888.00 2014-02-20 10:24:27.000 051 12147.70 -6.38 54537.10 88888.00 2014-02-20 10:24:27.125 051 12147.70 -6.65 54537.15 88888.00 2014-02-20 10:24:27.250 051 12147.62 -7.00 54537.22 88888.00 2014-02-20 10:24:27.375 051 12147.58 -7.20 54537.28 88888.00 2014-02-20 10:24:27.500 051 12147.45 -7.42 54537.38 88888.00 2014-02-20 10:24:27.625 051 12147.40 -7.65 54537.38 88888.00 2014-02-20 10:24:27.750 051 12147.30 -7.92 54537.43 88888.00 2014-02-20 10:24:27.875 051 12147.23 -8.10 54537.53 88888.00 2014-02-20 10:24:28.000 051 12147.17 -8.25 54537.55 88888.00 2014-02-20 10:24:28.125 051 12147.12 -8.35 54537.62 88888.00 2014-02-20 10:24:28.250 051 12147.02 -8.53 54537.68 88888.00 2014-02-20 10:24:28.375 051 12146.90 -8.60 54537.68 88888.00 2014-02-20 10:24:28.500 051 12146.75 -8.62 54537.72 88888.00 2014-02-20 10:24:28.625 051 12146.50 -8.65 54537.75 88888.00 2014-02-20 10:24:28.750 051 12146.38 -8.68 54537.75 88888.00 2014-02-20 10:24:28.875 051 12146.27 -8.65 54537.80 88888.00 2014-02-20 10:24:29.000 051 12146.10 -8.65 54537.80 88888.00 2014-02-20 10:24:29.125 051 12145.88 -8.57 54537.82 88888.00 2014-02-20 10:24:29.250 051 12145.62 -8.47 54537.82 88888.00 2014-02-20 10:24:29.375 051 12145.42 -8.43 54537.85 88888.00 2014-02-20 10:24:29.500 051 12145.23 -8.32 54537.85 88888.00 2014-02-20 10:24:29.625 051 12145.00 -8.28 54537.88 88888.00 2014-02-20 10:24:29.750 051 12144.77 -8.22 54537.88 88888.00 2014-02-20 10:24:29.875 051 12144.52 -8.12 54537.88 88888.00 2014-02-20 10:24:30.000 051 12144.35 -8.05 54537.88 88888.00 2014-02-20 10:24:30.125 051 12144.12 -7.97 54537.88 88888.00 2014-02-20 10:24:30.250 051 12143.85 -7.92 54537.88 88888.00 2014-02-20 10:24:30.375 051 12143.52 -7.83 54537.88 88888.00 2014-02-20 10:24:30.500 051 12143.17 -7.78 54537.88 88888.00 2014-02-20 10:24:30.625 051 12142.88 -7.67 54537.95 88888.00 2014-02-20 10:24:30.750 051 12142.52 -7.62 54537.95 88888.00 2014-02-20 10:24:30.875 051 12142.20 -7.58 54537.93 88888.00 2014-02-20 10:24:31.000 051 12141.88 -7.55 54537.93 88888.00 2014-02-20 10:24:31.125 051 12141.58 -7.53 54537.95 88888.00 2014-02-20 10:24:31.250 051 12141.25 -7.47 54537.95 88888.00 2014-02-20 10:24:31.375 051 12140.98 -7.42 54537.95 88888.00 2014-02-20 10:24:31.500 051 12140.75 -7.38 54537.97 88888.00 2014-02-20 10:24:31.625 051 12140.50 -7.38 54538.03 88888.00 2014-02-20 10:24:31.750 051 12140.30 -7.40 54538.00 88888.00 2014-02-20 10:24:31.875 051 12140.08 -7.42 54538.03 88888.00 2014-02-20 10:24:32.000 051 12139.90 -7.42 54538.03 88888.00 2014-02-20 10:24:32.125 051 12139.75 -7.55 54538.05 88888.00 2014-02-20 10:24:32.250 051 12139.55 -7.67 54538.07 88888.00 2014-02-20 10:24:32.375 051 12139.40 -7.72 54538.10 88888.00 2014-02-20 10:24:32.500 051 12139.25 -7.83 54538.15 88888.00 2014-02-20 10:24:32.625 051 12139.12 -7.92 54538.18 88888.00 2014-02-20 10:24:32.750 051 12139.08 -8.03 54538.18 88888.00 2014-02-20 10:24:32.875 051 12138.98 -8.22 54538.22 88888.00 2014-02-20 10:24:33.000 051 12138.85 -8.43 54538.22 88888.00 2014-02-20 10:24:33.125 051 12138.75 -8.60 54538.28 88888.00 2014-02-20 10:24:33.250 051 12138.73 -8.82 54538.35 88888.00 2014-02-20 10:24:33.375 051 12138.73 -8.97 54538.38 88888.00 2014-02-20 10:24:33.500 051 12138.62 -9.20 54538.40 88888.00 2014-02-20 10:24:33.625 051 12138.60 -9.45 54538.45 88888.00 2014-02-20 10:24:33.750 051 12138.67 -9.68 54538.47 88888.00 2014-02-20 10:24:33.875 051 12138.67 -9.93 54538.53 88888.00 2014-02-20 10:24:34.000 051 12138.65 -10.28 54538.55 88888.00 2014-02-20 10:24:34.125 051 12138.75 -10.57 54538.65 88888.00 2014-02-20 10:24:34.250 051 12138.83 -10.97 54538.72 88888.00 2014-02-20 10:24:34.375 051 12138.85 -11.22 54538.80 88888.00 2014-02-20 10:24:34.500 051 12138.83 -11.57 54538.82 88888.00 2014-02-20 10:24:34.625 051 12138.85 -11.93 54538.85 88888.00 2014-02-20 10:24:34.750 051 12138.98 -12.22 54538.95 88888.00 2014-02-20 10:24:34.875 051 12139.00 -12.57 54538.95 88888.00 2014-02-20 10:24:35.000 051 12139.02 -12.88 54539.00 88888.00 2014-02-20 10:24:35.125 051 12139.10 -13.25 54539.07 88888.00 2014-02-20 10:24:35.250 051 12139.17 -13.60 54539.10 88888.00 2014-02-20 10:24:35.375 051 12139.33 -13.78 54539.15 88888.00 2014-02-20 10:24:35.500 051 12139.40 -14.10 54539.15 88888.00 2014-02-20 10:24:35.625 051 12139.50 -14.40 54539.20 88888.00 2014-02-20 10:24:35.750 051 12139.62 -14.70 54539.25 88888.00 2014-02-20 10:24:35.875 051 12139.77 -14.97 54539.28 88888.00 2014-02-20 10:24:36.000 051 12139.95 -15.25 54539.28 88888.00 2014-02-20 10:24:36.125 051 12140.08 -15.55 54539.28 88888.00 2014-02-20 10:24:36.250 051 12140.15 -15.93 54539.28 88888.00 2014-02-20 10:24:36.375 051 12140.25 -16.18 54539.28 88888.00 2014-02-20 10:24:36.500 051 12140.42 -16.48 54539.28 88888.00 2014-02-20 10:24:36.625 051 12140.58 -16.73 54539.28 88888.00 2014-02-20 10:24:36.750 051 12140.73 -16.95 54539.25 88888.00 2014-02-20 10:24:36.875 051 12140.80 -17.15 54539.22 88888.00 2014-02-20 10:24:37.000 051 12140.88 -17.35 54539.20 88888.00 2014-02-20 10:24:37.125 051 12140.95 -17.55 54539.20 88888.00 2014-02-20 10:24:37.250 051 12141.05 -17.73 54539.20 88888.00 2014-02-20 10:24:37.375 051 12141.10 -17.85 54539.18 88888.00 2014-02-20 10:24:37.500 051 12141.17 -18.00 54539.15 88888.00 2014-02-20 10:24:37.625 051 12141.25 -18.12 54539.12 88888.00 2014-02-20 10:24:37.750 051 12141.35 -18.30 54539.05 88888.00 2014-02-20 10:24:37.875 051 12141.48 -18.45 54538.95 88888.00 2014-02-20 10:24:38.000 051 12141.60 -18.52 54538.93 88888.00 2014-02-20 10:24:38.125 051 12141.75 -18.60 54538.95 88888.00 2014-02-20 10:24:38.250 051 12141.83 -18.80 54538.88 88888.00 2014-02-20 10:24:38.375 051 12141.88 -18.93 54538.82 88888.00 2014-02-20 10:24:38.500 051 12141.92 -19.05 54538.75 88888.00 2014-02-20 10:24:38.625 051 12142.08 -19.18 54538.70 88888.00 2014-02-20 10:24:38.750 051 12142.23 -19.35 54538.68 88888.00 2014-02-20 10:24:38.875 051 12142.38 -19.55 54538.60 88888.00 2014-02-20 10:24:39.000 051 12142.45 -19.70 54538.53 88888.00 2014-02-20 10:24:39.125 051 12142.58 -19.85 54538.47 88888.00 2014-02-20 10:24:39.250 051 12142.60 -20.02 54538.45 88888.00 2014-02-20 10:24:39.375 051 12142.75 -20.10 54538.40 88888.00 2014-02-20 10:24:39.500 051 12142.98 -20.32 54538.32 88888.00 2014-02-20 10:24:39.625 051 12143.08 -20.52 54538.28 88888.00 2014-02-20 10:24:39.750 051 12143.17 -20.70 54538.20 88888.00 2014-02-20 10:24:39.875 051 12143.25 -20.90 54538.15 88888.00 2014-02-20 10:24:40.000 051 12143.35 -21.10 54538.15 88888.00 2014-02-20 10:24:40.125 051 12143.52 -21.27 54538.10 88888.00 2014-02-20 10:24:40.250 051 12143.55 -21.52 54538.00 88888.00 2014-02-20 10:24:40.375 051 12143.60 -21.65 54537.95 88888.00 2014-02-20 10:24:40.500 051 12143.62 -21.82 54537.93 88888.00 2014-02-20 10:24:40.625 051 12143.75 -21.98 54537.88 88888.00 2014-02-20 10:24:40.750 051 12143.88 -22.23 54537.82 88888.00 2014-02-20 10:24:40.875 051 12143.95 -22.40 54537.78 88888.00 2014-02-20 10:24:41.000 051 12144.00 -22.57 54537.72 88888.00 2014-02-20 10:24:41.125 051 12144.02 -22.77 54537.70 88888.00 2014-02-20 10:24:41.250 051 12144.00 -23.02 54537.65 88888.00 2014-02-20 10:24:41.375 051 12144.05 -23.20 54537.62 88888.00 2014-02-20 10:24:41.500 051 12144.02 -23.32 54537.62 88888.00 2014-02-20 10:24:41.625 051 12143.95 -23.52 54537.60 88888.00 2014-02-20 10:24:41.750 051 12143.80 -23.65 54537.57 88888.00 2014-02-20 10:24:41.875 051 12143.70 -23.85 54537.53 88888.00 2014-02-20 10:24:42.000 051 12143.65 -24.05 54537.47 88888.00 2014-02-20 10:24:42.125 051 12143.52 -24.27 54537.47 88888.00 2014-02-20 10:24:42.250 051 12143.38 -24.45 54537.47 88888.00 2014-02-20 10:24:42.375 051 12143.33 -24.57 54537.43 88888.00 2014-02-20 10:24:42.500 051 12143.27 -24.80 54537.43 88888.00 2014-02-20 10:24:42.625 051 12143.23 -24.98 54537.40 88888.00 2014-02-20 10:24:42.750 051 12143.17 -25.18 54537.35 88888.00 2014-02-20 10:24:42.875 051 12143.15 -25.35 54537.35 88888.00 2014-02-20 10:24:43.000 051 12143.12 -25.50 54537.35 88888.00 2014-02-20 10:24:43.125 051 12143.00 -25.65 54537.30 88888.00 2014-02-20 10:24:43.250 051 12142.80 -25.93 54537.28 88888.00 2014-02-20 10:24:43.375 051 12142.75 -26.10 54537.25 88888.00 2014-02-20 10:24:43.500 051 12142.70 -26.32 54537.20 88888.00 2014-02-20 10:24:43.625 051 12142.60 -26.48 54537.20 88888.00 2014-02-20 10:24:43.750 051 12142.50 -26.65 54537.15 88888.00 2014-02-20 10:24:43.875 051 12142.40 -26.85 54537.15 88888.00 2014-02-20 10:24:44.000 051 12142.25 -27.05 54537.10 88888.00 2014-02-20 10:24:44.125 051 12142.15 -27.20 54537.05 88888.00 2014-02-20 10:24:44.250 051 12142.08 -27.32 54537.00 88888.00 2014-02-20 10:24:44.375 051 12142.02 -27.45 54537.00 88888.00 2014-02-20 10:24:44.500 051 12141.90 -27.55 54536.95 88888.00 2014-02-20 10:24:44.625 051 12141.90 -27.62 54536.90 88888.00 2014-02-20 10:24:44.750 051 12141.88 -27.73 54536.85 88888.00 2014-02-20 10:24:44.875 051 12141.85 -27.77 54536.78 88888.00 2014-02-20 10:24:45.000 051 12141.88 -27.88 54536.72 88888.00 2014-02-20 10:24:45.125 051 12141.92 -27.93 54536.62 88888.00 2014-02-20 10:24:45.250 051 12141.98 -27.95 54536.53 88888.00 2014-02-20 10:24:45.375 051 12142.10 -27.95 54536.45 88888.00 2014-02-20 10:24:45.500 051 12142.12 -27.95 54536.38 88888.00 2014-02-20 10:24:45.625 051 12142.20 -27.93 54536.32 88888.00 2014-02-20 10:24:45.750 051 12142.27 -27.93 54536.25 88888.00 2014-02-20 10:24:45.875 051 12142.42 -27.93 54536.15 88888.00 2014-02-20 10:24:46.000 051 12142.55 -27.90 54536.03 88888.00 2014-02-20 10:24:46.125 051 12142.65 -27.90 54535.93 88888.00 2014-02-20 10:24:46.250 051 12142.75 -27.88 54535.80 88888.00 2014-02-20 10:24:46.375 051 12142.92 -27.82 54535.72 88888.00 2014-02-20 10:24:46.500 051 12143.00 -27.82 54535.68 88888.00 2014-02-20 10:24:46.625 051 12143.05 -27.82 54535.55 88888.00 2014-02-20 10:24:46.750 051 12143.05 -27.77 54535.47 88888.00 2014-02-20 10:24:46.875 051 12143.17 -27.77 54535.35 88888.00 2014-02-20 10:24:47.000 051 12143.27 -27.80 54535.22 88888.00 2014-02-20 10:24:47.125 051 12143.38 -27.82 54535.15 88888.00 2014-02-20 10:24:47.250 051 12143.50 -27.85 54535.10 88888.00 2014-02-20 10:24:47.375 051 12143.55 -27.90 54534.97 88888.00 2014-02-20 10:24:47.500 051 12143.55 -27.93 54534.85 88888.00 2014-02-20 10:24:47.625 051 12143.60 -27.95 54534.78 88888.00 2014-02-20 10:24:47.750 051 12143.65 -28.00 54534.68 88888.00 2014-02-20 10:24:47.875 051 12143.70 -28.02 54534.60 88888.00 2014-02-20 10:24:48.000 051 12143.75 -28.07 54534.47 88888.00 2014-02-20 10:24:48.125 051 12143.80 -28.10 54534.43 88888.00 2014-02-20 10:24:48.250 051 12143.80 -28.15 54534.35 88888.00 2014-02-20 10:24:48.375 051 12143.92 -28.15 54534.28 88888.00 2014-02-20 10:24:48.500 051 12143.92 -28.20 54534.20 88888.00 2014-02-20 10:24:48.625 051 12143.98 -28.18 54534.10 88888.00 2014-02-20 10:24:48.750 051 12144.00 -28.20 54534.03 88888.00 2014-02-20 10:24:48.875 051 12144.02 -28.23 54533.93 88888.00 2014-02-20 10:24:49.000 051 12144.05 -28.23 54533.80 88888.00 2014-02-20 10:24:49.125 051 12144.10 -28.25 54533.72 88888.00 2014-02-20 10:24:49.250 051 12144.12 -28.25 54533.65 88888.00 2014-02-20 10:24:49.375 051 12144.15 -28.23 54533.57 88888.00 2014-02-20 10:24:49.500 051 12144.12 -28.23 54533.53 88888.00 2014-02-20 10:24:49.625 051 12144.10 -28.23 54533.43 88888.00 2014-02-20 10:24:49.750 051 12144.10 -28.20 54533.38 88888.00 2014-02-20 10:24:49.875 051 12144.10 -28.15 54533.28 88888.00 2014-02-20 10:24:50.000 051 12144.08 -28.12 54533.20 88888.00 2014-02-20 10:24:50.125 051 12143.98 -28.12 54533.15 88888.00 2014-02-20 10:24:50.250 051 12143.90 -28.15 54533.07 88888.00 2014-02-20 10:24:50.375 051 12143.92 -28.12 54533.00 88888.00 2014-02-20 10:24:50.500 051 12143.85 -28.15 54532.93 88888.00 2014-02-20 10:24:50.625 051 12143.75 -28.15 54532.85 88888.00 2014-02-20 10:24:50.750 051 12143.70 -28.20 54532.80 88888.00 2014-02-20 10:24:50.875 051 12143.65 -28.20 54532.72 88888.00 2014-02-20 10:24:51.000 051 12143.48 -28.23 54532.68 88888.00 2014-02-20 10:24:51.125 051 12143.33 -28.20 54532.60 88888.00 2014-02-20 10:24:51.250 051 12143.27 -28.20 54532.53 88888.00 2014-02-20 10:24:51.375 051 12143.17 -28.23 54532.47 88888.00 2014-02-20 10:24:51.500 051 12142.98 -28.25 54532.43 88888.00 2014-02-20 10:24:51.625 051 12142.85 -28.23 54532.35 88888.00 2014-02-20 10:24:51.750 051 12142.80 -28.15 54532.35 88888.00 2014-02-20 10:24:51.875 051 12142.70 -28.12 54532.28 88888.00 2014-02-20 10:24:52.000 051 12142.50 -28.07 54532.20 88888.00 2014-02-20 10:24:52.125 051 12142.35 -28.00 54532.15 88888.00 2014-02-20 10:24:52.250 051 12142.17 -27.90 54532.10 88888.00 2014-02-20 10:24:52.375 051 12142.10 -27.73 54532.05 88888.00 2014-02-20 10:24:52.500 051 12142.00 -27.60 54532.00 88888.00 2014-02-20 10:24:52.625 051 12141.90 -27.45 54531.90 88888.00 2014-02-20 10:24:52.750 051 12141.77 -27.25 54531.85 88888.00 2014-02-20 10:24:52.875 051 12141.73 -27.07 54531.80 88888.00 2014-02-20 10:24:53.000 051 12141.67 -26.88 54531.72 88888.00 2014-02-20 10:24:53.125 051 12141.67 -26.60 54531.68 88888.00 2014-02-20 10:24:53.250 051 12141.70 -26.38 54531.60 88888.00 2014-02-20 10:24:53.375 051 12141.73 -26.18 54531.53 88888.00 2014-02-20 10:24:53.500 051 12141.75 -25.93 54531.43 88888.00 2014-02-20 10:24:53.625 051 12141.83 -25.62 54531.35 88888.00 2014-02-20 10:24:53.750 051 12141.85 -25.35 54531.28 88888.00 2014-02-20 10:24:53.875 051 12141.95 -25.07 54531.20 88888.00 2014-02-20 10:24:54.000 051 12142.12 -24.82 54531.10 88888.00 2014-02-20 10:24:54.125 051 12142.25 -24.57 54531.00 88888.00 2014-02-20 10:24:54.250 051 12142.38 -24.32 54530.88 88888.00 2014-02-20 10:24:54.375 051 12142.55 -24.10 54530.75 88888.00 2014-02-20 10:24:54.500 051 12142.73 -23.90 54530.68 88888.00 2014-02-20 10:24:54.625 051 12142.83 -23.65 54530.55 88888.00 2014-02-20 10:24:54.750 051 12143.02 -23.40 54530.47 88888.00 2014-02-20 10:24:54.875 051 12143.20 -23.20 54530.38 88888.00 2014-02-20 10:24:55.000 051 12143.25 -23.02 54530.28 88888.00 2014-02-20 10:24:55.125 051 12143.35 -22.82 54530.20 88888.00 2014-02-20 10:24:55.250 051 12143.42 -22.62 54530.12 88888.00 2014-02-20 10:24:55.375 051 12143.55 -22.45 54530.03 88888.00 2014-02-20 10:24:55.500 051 12143.62 -22.32 54529.93 88888.00 2014-02-20 10:24:55.625 051 12143.58 -22.18 54529.78 88888.00 2014-02-20 10:24:55.750 051 12143.62 -22.00 54529.70 88888.00 2014-02-20 10:24:55.875 051 12143.73 -21.80 54529.60 88888.00 2014-02-20 10:24:56.000 051 12143.65 -21.68 54529.50 88888.00 2014-02-20 10:24:56.125 051 12143.52 -21.57 54529.40 88888.00 2014-02-20 10:24:56.250 051 12143.48 -21.45 54529.30 88888.00 2014-02-20 10:24:56.375 051 12143.48 -21.30 54529.20 88888.00 2014-02-20 10:24:56.500 051 12143.38 -21.15 54529.12 88888.00 2014-02-20 10:24:56.625 051 12143.30 -21.00 54529.05 88888.00 2014-02-20 10:24:56.750 051 12143.15 -20.85 54528.93 88888.00 2014-02-20 10:24:56.875 051 12142.95 -20.75 54528.88 88888.00 2014-02-20 10:24:57.000 051 12142.75 -20.60 54528.80 88888.00 2014-02-20 10:24:57.125 051 12142.62 -20.48 54528.70 88888.00 2014-02-20 10:24:57.250 051 12142.42 -20.35 54528.62 88888.00 2014-02-20 10:24:57.375 051 12142.27 -20.25 54528.57 88888.00 2014-02-20 10:24:57.500 051 12142.15 -20.07 54528.50 88888.00 2014-02-20 10:24:57.625 051 12142.02 -20.00 54528.43 88888.00 2014-02-20 10:24:57.750 051 12141.80 -19.85 54528.38 88888.00 2014-02-20 10:24:57.875 051 12141.55 -19.73 54528.28 88888.00 2014-02-20 10:24:58.000 051 12141.35 -19.60 54528.20 88888.00 2014-02-20 10:24:58.125 051 12141.15 -19.48 54528.10 88888.00 2014-02-20 10:24:58.250 051 12140.90 -19.32 54528.03 88888.00 2014-02-20 10:24:58.375 051 12140.70 -19.20 54527.97 88888.00 2014-02-20 10:24:58.500 051 12140.45 -19.02 54527.90 88888.00 2014-02-20 10:24:58.625 051 12140.27 -18.93 54527.82 88888.00 2014-02-20 10:24:58.750 051 12140.15 -18.80 54527.72 88888.00 2014-02-20 10:24:58.875 051 12140.02 -18.68 54527.65 88888.00 2014-02-20 10:24:59.000 051 12139.85 -18.52 54527.55 88888.00 2014-02-20 10:24:59.125 051 12139.65 -18.43 54527.47 88888.00 2014-02-20 10:24:59.250 051 12139.38 -18.30 54527.38 88888.00 2014-02-20 10:24:59.375 051 12139.20 -18.18 54527.28 88888.00 2014-02-20 10:24:59.500 051 12139.02 -18.07 54527.22 88888.00 2014-02-20 10:24:59.625 051 12138.85 -17.95 54527.15 88888.00 2014-02-20 10:24:59.750 051 12138.75 -17.80 54527.05 88888.00 2014-02-20 10:24:59.875 051 12138.55 -17.68 54526.95 88888.00 2014-02-20 10:25:00.000 051 12138.40 -17.57 54526.82 88888.00 2014-02-20 10:25:00.125 051 12138.35 -17.40 54526.78 88888.00 2014-02-20 10:25:00.250 051 12138.25 -17.27 54526.70 88888.00 2014-02-20 10:25:00.375 051 12138.10 -17.15 54526.62 88888.00 2014-02-20 10:25:00.500 051 12138.02 -17.02 54526.55 88888.00 2014-02-20 10:25:00.625 051 12138.02 -16.93 54526.45 88888.00 2014-02-20 10:25:00.750 051 12137.98 -16.82 54526.35 88888.00 2014-02-20 10:25:00.875 051 12137.98 -16.75 54526.25 88888.00 2014-02-20 10:25:01.000 051 12138.00 -16.68 54526.12 88888.00 2014-02-20 10:25:01.125 051 12138.02 -16.62 54526.07 88888.00 2014-02-20 10:25:01.250 051 12138.05 -16.57 54525.97 88888.00 2014-02-20 10:25:01.375 051 12138.10 -16.57 54525.85 88888.00 2014-02-20 10:25:01.500 051 12138.15 -16.55 54525.78 88888.00 2014-02-20 10:25:01.625 051 12138.27 -16.48 54525.70 88888.00 2014-02-20 10:25:01.750 051 12138.33 -16.45 54525.65 88888.00 2014-02-20 10:25:01.875 051 12138.38 -16.43 54525.57 88888.00 2014-02-20 10:25:02.000 051 12138.52 -16.43 54525.50 88888.00 2014-02-20 10:25:02.125 051 12138.67 -16.48 54525.43 88888.00 2014-02-20 10:25:02.250 051 12138.83 -16.45 54525.30 88888.00 2014-02-20 10:25:02.375 051 12139.02 -16.43 54525.22 88888.00 2014-02-20 10:25:02.500 051 12139.20 -16.40 54525.18 88888.00 2014-02-20 10:25:02.625 051 12139.35 -16.35 54525.05 88888.00 2014-02-20 10:25:02.750 051 12139.52 -16.32 54524.95 88888.00 2014-02-20 10:25:02.875 051 12139.65 -16.30 54524.88 88888.00 2014-02-20 10:25:03.000 051 12139.88 -16.25 54524.82 88888.00 2014-02-20 10:25:03.125 051 12140.00 -16.15 54524.80 88888.00 2014-02-20 10:25:03.250 051 12140.12 -16.10 54524.70 88888.00 2014-02-20 10:25:03.375 051 12140.30 -16.05 54524.60 88888.00 2014-02-20 10:25:03.500 051 12140.50 -15.97 54524.57 88888.00 2014-02-20 10:25:03.625 051 12140.62 -15.88 54524.53 88888.00 2014-02-20 10:25:03.750 051 12140.70 -15.72 54524.45 88888.00 2014-02-20 10:25:03.875 051 12140.77 -15.60 54524.40 88888.00 2014-02-20 10:25:04.000 051 12140.85 -15.50 54524.30 88888.00 2014-02-20 10:25:04.125 051 12140.95 -15.40 54524.28 88888.00 2014-02-20 10:25:04.250 051 12141.00 -15.30 54524.22 88888.00 2014-02-20 10:25:04.375 051 12141.10 -15.20 54524.15 88888.00 2014-02-20 10:25:04.500 051 12141.20 -15.05 54524.12 88888.00 2014-02-20 10:25:04.625 051 12141.30 -14.88 54524.10 88888.00 2014-02-20 10:25:04.750 051 12141.30 -14.78 54524.05 88888.00 2014-02-20 10:25:04.875 051 12141.30 -14.65 54523.97 88888.00 2014-02-20 10:25:05.000 051 12141.40 -14.53 54523.93 88888.00 2014-02-20 10:25:05.125 051 12141.52 -14.43 54523.90 88888.00 2014-02-20 10:25:05.250 051 12141.58 -14.30 54523.82 88888.00 2014-02-20 10:25:05.375 051 12141.70 -14.20 54523.78 88888.00 2014-02-20 10:25:05.500 051 12141.75 -14.10 54523.72 88888.00 2014-02-20 10:25:05.625 051 12141.75 -14.03 54523.70 88888.00 2014-02-20 10:25:05.750 051 12141.83 -13.97 54523.68 88888.00 2014-02-20 10:25:05.875 051 12142.00 -13.88 54523.65 88888.00 2014-02-20 10:25:06.000 051 12142.12 -13.88 54523.60 88888.00 2014-02-20 10:25:06.125 051 12142.23 -13.82 54523.57 88888.00 2014-02-20 10:25:06.250 051 12142.30 -13.82 54523.50 88888.00 2014-02-20 10:25:06.375 051 12142.45 -13.80 54523.47 88888.00 2014-02-20 10:25:06.500 051 12142.60 -13.82 54523.47 88888.00 2014-02-20 10:25:06.625 051 12142.70 -13.82 54523.45 88888.00 2014-02-20 10:25:06.750 051 12142.83 -13.85 54523.40 88888.00 2014-02-20 10:25:06.875 051 12142.98 -13.93 54523.38 88888.00 2014-02-20 10:25:07.000 051 12143.15 -13.97 54523.32 88888.00 2014-02-20 10:25:07.125 051 12143.23 -14.03 54523.30 88888.00 2014-02-20 10:25:07.250 051 12143.33 -14.12 54523.25 88888.00 2014-02-20 10:25:07.375 051 12143.42 -14.15 54523.22 88888.00 2014-02-20 10:25:07.500 051 12143.55 -14.18 54523.20 88888.00 2014-02-20 10:25:07.625 051 12143.65 -14.28 54523.15 88888.00 2014-02-20 10:25:07.750 051 12143.73 -14.35 54523.10 88888.00 2014-02-20 10:25:07.875 051 12143.80 -14.43 54523.07 88888.00 2014-02-20 10:25:08.000 051 12143.90 -14.45 54523.05 88888.00 2014-02-20 10:25:08.125 051 12143.98 -14.55 54523.05 88888.00 2014-02-20 10:25:08.250 051 12143.95 -14.75 54523.00 88888.00 2014-02-20 10:25:08.375 051 12144.00 -14.82 54522.97 88888.00 2014-02-20 10:25:08.500 051 12144.02 -14.97 54522.95 88888.00 2014-02-20 10:25:08.625 051 12143.98 -15.12 54522.93 88888.00 2014-02-20 10:25:08.750 051 12143.88 -15.25 54522.90 88888.00 2014-02-20 10:25:08.875 051 12143.83 -15.40 54522.90 88888.00 2014-02-20 10:25:09.000 051 12143.77 -15.57 54522.88 88888.00 2014-02-20 10:25:09.125 051 12143.67 -15.75 54522.85 88888.00 2014-02-20 10:25:09.250 051 12143.55 -15.97 54522.82 88888.00 2014-02-20 10:25:09.375 051 12143.48 -16.12 54522.82 88888.00 2014-02-20 10:25:09.500 051 12143.40 -16.27 54522.82 88888.00 2014-02-20 10:25:09.625 051 12143.30 -16.43 54522.80 88888.00 2014-02-20 10:25:09.750 051 12143.15 -16.57 54522.75 88888.00 2014-02-20 10:25:09.875 051 12142.95 -16.75 54522.75 88888.00 2014-02-20 10:25:10.000 051 12142.73 -16.88 54522.75 88888.00 2014-02-20 10:25:10.125 051 12142.50 -17.00 54522.72 88888.00 2014-02-20 10:25:10.250 051 12142.33 -17.18 54522.72 88888.00 2014-02-20 10:25:10.375 051 12142.15 -17.27 54522.68 88888.00 2014-02-20 10:25:10.500 051 12141.98 -17.38 54522.62 88888.00 2014-02-20 10:25:10.625 051 12141.77 -17.50 54522.60 88888.00 2014-02-20 10:25:10.750 051 12141.60 -17.57 54522.57 88888.00 2014-02-20 10:25:10.875 051 12141.45 -17.57 54522.55 88888.00 2014-02-20 10:25:11.000 051 12141.23 -17.52 54522.50 88888.00 2014-02-20 10:25:11.125 051 12141.02 -17.52 54522.47 88888.00 2014-02-20 10:25:11.250 051 12140.83 -17.45 54522.43 88888.00 2014-02-20 10:25:11.375 051 12140.65 -17.32 54522.40 88888.00 2014-02-20 10:25:11.500 051 12140.48 -17.18 54522.38 88888.00 2014-02-20 10:25:11.625 051 12140.23 -17.00 54522.35 88888.00 2014-02-20 10:25:11.750 051 12140.00 -16.82 54522.32 88888.00 2014-02-20 10:25:11.875 051 12139.88 -16.68 54522.28 88888.00 2014-02-20 10:25:12.000 051 12139.73 -16.45 54522.20 88888.00 2014-02-20 10:25:12.125 051 12139.60 -16.25 54522.18 88888.00 2014-02-20 10:25:12.250 051 12139.40 -16.02 54522.10 88888.00 2014-02-20 10:25:12.375 051 12139.27 -15.78 54522.05 88888.00 2014-02-20 10:25:12.500 051 12139.17 -15.53 54522.00 88888.00 2014-02-20 10:25:12.625 051 12139.05 -15.25 54521.90 88888.00 2014-02-20 10:25:12.750 051 12138.88 -15.00 54521.82 88888.00 2014-02-20 10:25:12.875 051 12138.73 -14.80 54521.78 88888.00 2014-02-20 10:25:13.000 051 12138.67 -14.60 54521.70 88888.00 2014-02-20 10:25:13.125 051 12138.58 -14.38 54521.62 88888.00 2014-02-20 10:25:13.250 051 12138.45 -14.18 54521.57 88888.00 2014-02-20 10:25:13.375 051 12138.40 -14.00 54521.53 88888.00 2014-02-20 10:25:13.500 051 12138.27 -13.82 54521.45 88888.00 2014-02-20 10:25:13.625 051 12138.12 -13.70 54521.35 88888.00 2014-02-20 10:25:13.750 051 12138.10 -13.55 54521.25 88888.00 2014-02-20 10:25:13.875 051 12138.02 -13.40 54521.18 88888.00 2014-02-20 10:25:14.000 051 12137.92 -13.25 54521.07 88888.00 2014-02-20 10:25:14.125 051 12137.80 -13.15 54521.00 88888.00 2014-02-20 10:25:14.250 051 12137.62 -12.95 54520.90 88888.00 2014-02-20 10:25:14.375 051 12137.52 -12.82 54520.85 88888.00 2014-02-20 10:25:14.500 051 12137.40 -12.75 54520.78 88888.00 2014-02-20 10:25:14.625 051 12137.33 -12.62 54520.70 88888.00 2014-02-20 10:25:14.750 051 12137.20 -12.50 54520.60 88888.00 2014-02-20 10:25:14.875 051 12137.12 -12.40 54520.47 88888.00 2014-02-20 10:25:15.000 051 12137.02 -12.28 54520.35 88888.00 2014-02-20 10:25:15.125 051 12137.02 -12.12 54520.28 88888.00 2014-02-20 10:25:15.250 051 12136.92 -12.00 54520.20 88888.00 2014-02-20 10:25:15.375 051 12136.90 -11.88 54520.12 88888.00 2014-02-20 10:25:15.500 051 12136.80 -11.75 54520.03 88888.00 2014-02-20 10:25:15.625 051 12136.70 -11.62 54519.93 88888.00 2014-02-20 10:25:15.750 051 12136.65 -11.53 54519.85 88888.00 2014-02-20 10:25:15.875 051 12136.67 -11.38 54519.78 88888.00 2014-02-20 10:25:16.000 051 12136.67 -11.28 54519.65 88888.00 2014-02-20 10:25:16.125 051 12136.62 -11.22 54519.55 88888.00 2014-02-20 10:25:16.250 051 12136.67 -11.15 54519.47 88888.00 2014-02-20 10:25:16.375 051 12136.77 -11.10 54519.40 88888.00 2014-02-20 10:25:16.500 051 12136.83 -11.07 54519.30 88888.00 2014-02-20 10:25:16.625 051 12136.80 -11.07 54519.22 88888.00 2014-02-20 10:25:16.750 051 12136.77 -11.10 54519.15 88888.00 2014-02-20 10:25:16.875 051 12136.85 -11.15 54519.05 88888.00 2014-02-20 10:25:17.000 051 12136.88 -11.15 54518.95 88888.00 2014-02-20 10:25:17.125 051 12136.88 -11.20 54518.90 88888.00 2014-02-20 10:25:17.250 051 12136.88 -11.28 54518.85 88888.00 2014-02-20 10:25:17.375 051 12136.90 -11.35 54518.80 88888.00 2014-02-20 10:25:17.500 051 12136.88 -11.45 54518.78 88888.00 2014-02-20 10:25:17.625 051 12136.90 -11.55 54518.72 88888.00 2014-02-20 10:25:17.750 051 12136.95 -11.72 54518.65 88888.00 2014-02-20 10:25:17.875 051 12137.02 -11.88 54518.60 88888.00 2014-02-20 10:25:18.000 051 12137.10 -12.00 54518.57 88888.00 2014-02-20 10:25:18.125 051 12137.12 -12.12 54518.55 88888.00 2014-02-20 10:25:18.250 051 12137.20 -12.35 54518.53 88888.00 2014-02-20 10:25:18.375 051 12137.27 -12.45 54518.47 88888.00 2014-02-20 10:25:18.500 051 12137.35 -12.65 54518.43 88888.00 2014-02-20 10:25:18.625 051 12137.42 -12.82 54518.38 88888.00 2014-02-20 10:25:18.750 051 12137.48 -13.00 54518.38 88888.00 2014-02-20 10:25:18.875 051 12137.52 -13.15 54518.32 88888.00 2014-02-20 10:25:19.000 051 12137.60 -13.35 54518.28 88888.00 2014-02-20 10:25:19.125 051 12137.70 -13.47 54518.28 88888.00 2014-02-20 10:25:19.250 051 12137.83 -13.57 54518.25 88888.00 2014-02-20 10:25:19.375 051 12137.92 -13.68 54518.22 88888.00 2014-02-20 10:25:19.500 051 12138.00 -13.82 54518.20 88888.00 2014-02-20 10:25:19.625 051 12138.10 -13.93 54518.18 88888.00 2014-02-20 10:25:19.750 051 12138.17 -14.05 54518.15 88888.00 2014-02-20 10:25:19.875 051 12138.15 -14.15 54518.12 88888.00 2014-02-20 10:25:20.000 051 12138.20 -14.25 54518.10 88888.00 2014-02-20 10:25:20.125 051 12138.25 -14.35 54518.07 88888.00 2014-02-20 10:25:20.250 051 12138.30 -14.43 54518.10 88888.00 2014-02-20 10:25:20.375 051 12138.38 -14.47 54518.07 88888.00 2014-02-20 10:25:20.500 051 12138.42 -14.55 54518.03 88888.00 2014-02-20 10:25:20.625 051 12138.55 -14.65 54518.05 88888.00 2014-02-20 10:25:20.750 051 12138.58 -14.78 54518.05 88888.00 2014-02-20 10:25:20.875 051 12138.60 -14.88 54518.03 88888.00 2014-02-20 10:25:21.000 051 12138.62 -15.00 54518.03 88888.00 2014-02-20 10:25:21.125 051 12138.70 -15.12 54518.03 88888.00 2014-02-20 10:25:21.250 051 12138.75 -15.28 54518.03 88888.00 2014-02-20 10:25:21.375 051 12138.80 -15.32 54518.03 88888.00 2014-02-20 10:25:21.500 051 12138.77 -15.47 54518.05 88888.00 2014-02-20 10:25:21.625 051 12138.85 -15.62 54518.00 88888.00 2014-02-20 10:25:21.750 051 12138.85 -15.80 54518.03 88888.00 2014-02-20 10:25:21.875 051 12138.83 -15.95 54518.03 88888.00 2014-02-20 10:25:22.000 051 12138.88 -16.15 54518.05 88888.00 2014-02-20 10:25:22.125 051 12138.98 -16.38 54518.07 88888.00 2014-02-20 10:25:22.250 051 12138.92 -16.70 54518.07 88888.00 2014-02-20 10:25:22.375 051 12138.92 -16.88 54518.03 88888.00 2014-02-20 10:25:22.500 051 12138.88 -17.10 54518.03 88888.00 2014-02-20 10:25:22.625 051 12138.92 -17.32 54518.07 88888.00 2014-02-20 10:25:22.750 051 12138.95 -17.55 54518.10 88888.00 2014-02-20 10:25:22.875 051 12138.92 -17.82 54518.10 88888.00 2014-02-20 10:25:23.000 051 12138.80 -18.15 54518.15 88888.00 2014-02-20 10:25:23.125 051 12138.77 -18.40 54518.18 88888.00 2014-02-20 10:25:23.250 051 12138.77 -18.70 54518.20 88888.00 2014-02-20 10:25:23.375 051 12138.75 -18.98 54518.22 88888.00 2014-02-20 10:25:23.500 051 12138.70 -19.23 54518.25 88888.00 2014-02-20 10:25:23.625 051 12138.67 -19.48 54518.28 88888.00 2014-02-20 10:25:23.750 051 12138.75 -19.75 54518.28 88888.00 2014-02-20 10:25:23.875 051 12138.73 -20.02 54518.28 88888.00 2014-02-20 10:25:24.000 051 12138.67 -20.23 54518.28 88888.00 2014-02-20 10:25:24.125 051 12138.67 -20.45 54518.32 88888.00 2014-02-20 10:25:24.250 051 12138.65 -20.73 54518.38 88888.00 2014-02-20 10:25:24.375 051 12138.60 -20.85 54518.38 88888.00 2014-02-20 10:25:24.500 051 12138.50 -21.07 54518.40 88888.00 2014-02-20 10:25:24.625 051 12138.48 -21.25 54518.38 88888.00 2014-02-20 10:25:24.750 051 12138.50 -21.40 54518.38 88888.00 2014-02-20 10:25:24.875 051 12138.45 -21.52 54518.40 88888.00 2014-02-20 10:25:25.000 051 12138.38 -21.65 54518.40 88888.00 2014-02-20 10:25:25.125 051 12138.30 -21.77 54518.40 88888.00 2014-02-20 10:25:25.250 051 12138.20 -21.90 54518.43 88888.00 2014-02-20 10:25:25.375 051 12138.20 -21.95 54518.45 88888.00 2014-02-20 10:25:25.500 051 12138.15 -22.02 54518.45 88888.00 2014-02-20 10:25:25.625 051 12138.05 -22.15 54518.50 88888.00 2014-02-20 10:25:25.750 051 12138.02 -22.20 54518.47 88888.00 2014-02-20 10:25:25.875 051 12138.10 -22.27 54518.47 88888.00 2014-02-20 10:25:26.000 051 12138.10 -22.38 54518.50 88888.00 2014-02-20 10:25:26.125 051 12138.02 -22.43 54518.50 88888.00 2014-02-20 10:25:26.250 051 12137.92 -22.55 54518.53 88888.00 2014-02-20 10:25:26.375 051 12137.85 -22.57 54518.53 88888.00 2014-02-20 10:25:26.500 051 12137.77 -22.70 54518.50 88888.00 2014-02-20 10:25:26.625 051 12137.75 -22.80 54518.50 88888.00 2014-02-20 10:25:26.750 051 12137.67 -22.95 54518.47 88888.00 2014-02-20 10:25:26.875 051 12137.75 -23.05 54518.47 88888.00 2014-02-20 10:25:27.000 051 12137.83 -23.12 54518.50 88888.00 2014-02-20 10:25:27.125 051 12137.92 -23.18 54518.47 88888.00 2014-02-20 10:25:27.250 051 12138.05 -23.32 54518.45 88888.00 2014-02-20 10:25:27.375 051 12138.20 -23.38 54518.45 88888.00 2014-02-20 10:25:27.500 051 12138.33 -23.48 54518.43 88888.00 2014-02-20 10:25:27.625 051 12138.50 -23.60 54518.40 88888.00 2014-02-20 10:25:27.750 051 12138.73 -23.68 54518.40 88888.00 2014-02-20 10:25:27.875 051 12138.90 -23.77 54518.40 88888.00 2014-02-20 10:25:28.000 051 12139.12 -23.90 54518.35 88888.00 2014-02-20 10:25:28.125 051 12139.33 -23.98 54518.35 88888.00 2014-02-20 10:25:28.250 051 12139.60 -24.07 54518.35 88888.00 2014-02-20 10:25:28.375 051 12139.85 -24.18 54518.35 88888.00 2014-02-20 10:25:28.500 051 12140.05 -24.30 54518.30 88888.00 2014-02-20 10:25:28.625 051 12140.33 -24.38 54518.28 88888.00 2014-02-20 10:25:28.750 051 12140.65 -24.48 54518.30 88888.00 2014-02-20 10:25:28.875 051 12140.98 -24.60 54518.28 88888.00 2014-02-20 10:25:29.000 051 12141.27 -24.73 54518.20 88888.00 2014-02-20 10:25:29.125 051 12141.55 -24.80 54518.25 88888.00 2014-02-20 10:25:29.250 051 12141.73 -25.02 54518.20 88888.00 2014-02-20 10:25:29.375 051 12141.92 -25.15 54518.22 88888.00 2014-02-20 10:25:29.500 051 12142.15 -25.27 54518.25 88888.00 2014-02-20 10:25:29.625 051 12142.48 -25.43 54518.25 88888.00 2014-02-20 10:25:29.750 051 12142.75 -25.55 54518.28 88888.00 2014-02-20 10:25:29.875 051 12142.95 -25.73 54518.28 88888.00 2014-02-20 10:25:30.000 051 12143.08 -25.85 54518.28 88888.00 2014-02-20 10:25:30.125 051 12143.20 -26.02 54518.30 88888.00 2014-02-20 10:25:30.250 051 12143.42 -26.25 54518.35 88888.00 2014-02-20 10:25:30.375 051 12143.70 -26.38 54518.35 88888.00 2014-02-20 10:25:30.500 051 12143.83 -26.50 54518.38 88888.00 2014-02-20 10:25:30.625 051 12143.88 -26.68 54518.40 88888.00 2014-02-20 10:25:30.750 051 12143.98 -26.88 54518.43 88888.00 2014-02-20 10:25:30.875 051 12144.10 -27.10 54518.47 88888.00 2014-02-20 10:25:31.000 051 12144.23 -27.25 54518.47 88888.00 2014-02-20 10:25:31.125 051 12144.35 -27.40 54518.55 88888.00 2014-02-20 10:25:31.250 051 12144.42 -27.57 54518.62 88888.00 2014-02-20 10:25:31.375 051 12144.52 -27.73 54518.65 88888.00 2014-02-20 10:25:31.500 051 12144.60 -27.90 54518.72 88888.00 2014-02-20 10:25:31.625 051 12144.73 -27.98 54518.75 88888.00 2014-02-20 10:25:31.750 051 12144.75 -28.10 54518.82 88888.00 2014-02-20 10:25:31.875 051 12144.77 -28.23 54518.85 88888.00 2014-02-20 10:25:32.000 051 12144.83 -28.30 54518.93 88888.00 2014-02-20 10:25:32.125 051 12144.75 -28.32 54518.97 88888.00 2014-02-20 10:25:32.250 051 12144.65 -28.40 54519.03 88888.00 2014-02-20 10:25:32.375 051 12144.65 -28.40 54519.05 88888.00 2014-02-20 10:25:32.500 051 12144.67 -28.38 54519.10 88888.00 2014-02-20 10:25:32.625 051 12144.65 -28.32 54519.18 88888.00 2014-02-20 10:25:32.750 051 12144.48 -28.27 54519.22 88888.00 2014-02-20 10:25:32.875 051 12144.35 -28.20 54519.28 88888.00 2014-02-20 10:25:33.000 051 12144.20 -28.15 54519.30 88888.00 2014-02-20 10:25:33.125 051 12144.05 -28.07 54519.35 88888.00 2014-02-20 10:25:33.250 051 12143.85 -28.00 54519.43 88888.00 2014-02-20 10:25:33.375 051 12143.70 -27.88 54519.45 88888.00 2014-02-20 10:25:33.500 051 12143.62 -27.70 54519.50 88888.00 2014-02-20 10:25:33.625 051 12143.50 -27.65 54519.50 88888.00 2014-02-20 10:25:33.750 051 12143.45 -27.52 54519.55 88888.00 2014-02-20 10:25:33.875 051 12143.48 -27.45 54519.57 88888.00 2014-02-20 10:25:34.000 051 12143.35 -27.35 54519.60 88888.00 2014-02-20 10:25:34.125 051 12143.23 -27.23 54519.62 88888.00 2014-02-20 10:25:34.250 051 12143.05 -27.18 54519.68 88888.00 2014-02-20 10:25:34.375 051 12143.08 -27.10 54519.68 88888.00 2014-02-20 10:25:34.500 051 12143.12 -27.05 54519.70 88888.00 2014-02-20 10:25:34.625 051 12143.12 -27.02 54519.70 88888.00 2014-02-20 10:25:34.750 051 12143.15 -26.98 54519.70 88888.00 2014-02-20 10:25:34.875 051 12143.17 -26.90 54519.70 88888.00 2014-02-20 10:25:35.000 051 12143.27 -26.85 54519.70 88888.00 2014-02-20 10:25:35.125 051 12143.35 -26.85 54519.70 88888.00 2014-02-20 10:25:35.250 051 12143.42 -26.88 54519.68 88888.00 2014-02-20 10:25:35.375 051 12143.52 -26.90 54519.68 88888.00 2014-02-20 10:25:35.500 051 12143.70 -26.85 54519.65 88888.00 2014-02-20 10:25:35.625 051 12143.88 -26.85 54519.70 88888.00 2014-02-20 10:25:35.750 051 12144.10 -26.90 54519.68 88888.00 2014-02-20 10:25:35.875 051 12144.38 -26.93 54519.62 88888.00 2014-02-20 10:25:36.000 051 12144.58 -26.95 54519.62 88888.00 2014-02-20 10:25:36.125 051 12144.77 -27.00 54519.62 88888.00 2014-02-20 10:25:36.250 051 12144.95 -27.05 54519.62 88888.00 2014-02-20 10:25:36.375 051 12145.15 -27.07 54519.60 88888.00 2014-02-20 10:25:36.500 051 12145.40 -27.07 54519.60 88888.00 2014-02-20 10:25:36.625 051 12145.60 -27.10 54519.55 88888.00 2014-02-20 10:25:36.750 051 12145.80 -27.12 54519.55 88888.00 2014-02-20 10:25:36.875 051 12146.02 -27.12 54519.53 88888.00 2014-02-20 10:25:37.000 051 12146.15 -27.15 54519.53 88888.00 2014-02-20 10:25:37.125 051 12146.33 -27.20 54519.47 88888.00 2014-02-20 10:25:37.250 051 12146.45 -27.20 54519.47 88888.00 2014-02-20 10:25:37.375 051 12146.55 -27.23 54519.45 88888.00 2014-02-20 10:25:37.500 051 12146.60 -27.25 54519.45 88888.00 2014-02-20 10:25:37.625 051 12146.70 -27.25 54519.45 88888.00 2014-02-20 10:25:37.750 051 12146.80 -27.25 54519.47 88888.00 2014-02-20 10:25:37.875 051 12146.90 -27.25 54519.45 88888.00 2014-02-20 10:25:38.000 051 12146.92 -27.25 54519.40 88888.00 2014-02-20 10:25:38.125 051 12146.90 -27.27 54519.40 88888.00 2014-02-20 10:25:38.250 051 12146.83 -27.30 54519.40 88888.00 2014-02-20 10:25:38.375 051 12146.90 -27.32 54519.38 88888.00 2014-02-20 10:25:38.500 051 12146.98 -27.35 54519.38 88888.00 2014-02-20 10:25:38.625 051 12146.95 -27.32 54519.40 88888.00 2014-02-20 10:25:38.750 051 12146.92 -27.35 54519.35 88888.00 2014-02-20 10:25:38.875 051 12146.88 -27.35 54519.38 88888.00 2014-02-20 10:25:39.000 051 12146.85 -27.40 54519.32 88888.00 2014-02-20 10:25:39.125 051 12146.85 -27.40 54519.32 88888.00 2014-02-20 10:25:39.250 051 12146.80 -27.45 54519.32 88888.00 2014-02-20 10:25:39.375 051 12146.73 -27.48 54519.30 88888.00 2014-02-20 10:25:39.500 051 12146.67 -27.50 54519.30 88888.00 2014-02-20 10:25:39.625 051 12146.65 -27.57 54519.30 88888.00 2014-02-20 10:25:39.750 051 12146.70 -27.65 54519.30 88888.00 2014-02-20 10:25:39.875 051 12146.75 -27.77 54519.32 88888.00 2014-02-20 10:25:40.000 051 12146.80 -27.88 54519.28 88888.00 2014-02-20 10:25:40.125 051 12146.85 -27.98 54519.30 88888.00 2014-02-20 10:25:40.250 051 12146.90 -28.15 54519.32 88888.00 2014-02-20 10:25:40.375 051 12146.88 -28.32 54519.30 88888.00 2014-02-20 10:25:40.500 051 12146.83 -28.45 54519.28 88888.00 2014-02-20 10:25:40.625 051 12146.95 -28.57 54519.32 88888.00 2014-02-20 10:25:40.750 051 12147.10 -28.77 54519.35 88888.00 2014-02-20 10:25:40.875 051 12147.20 -28.98 54519.38 88888.00 2014-02-20 10:25:41.000 051 12147.27 -29.18 54519.38 88888.00 2014-02-20 10:25:41.125 051 12147.33 -29.45 54519.38 88888.00 2014-02-20 10:25:41.250 051 12147.40 -29.73 54519.40 88888.00 2014-02-20 10:25:41.375 051 12147.48 -29.90 54519.43 88888.00 2014-02-20 10:25:41.500 051 12147.60 -30.12 54519.43 88888.00 2014-02-20 10:25:41.625 051 12147.62 -30.43 54519.40 88888.00 2014-02-20 10:25:41.750 051 12147.62 -30.65 54519.45 88888.00 2014-02-20 10:25:41.875 051 12147.65 -30.88 54519.53 88888.00 2014-02-20 10:25:42.000 051 12147.62 -31.10 54519.55 88888.00 2014-02-20 10:25:42.125 051 12147.70 -31.32 54519.57 88888.00 2014-02-20 10:25:42.250 051 12147.70 -31.60 54519.57 88888.00 2014-02-20 10:25:42.375 051 12147.77 -31.77 54519.60 88888.00 2014-02-20 10:25:42.500 051 12147.80 -31.98 54519.57 88888.00 2014-02-20 10:25:42.625 051 12147.85 -32.15 54519.65 88888.00 2014-02-20 10:25:42.750 051 12147.88 -32.38 54519.68 88888.00 2014-02-20 10:25:42.875 051 12147.92 -32.60 54519.70 88888.00 2014-02-20 10:25:43.000 051 12147.90 -32.80 54519.68 88888.00 2014-02-20 10:25:43.125 051 12147.88 -32.98 54519.72 88888.00 2014-02-20 10:25:43.250 051 12147.83 -33.20 54519.75 88888.00 2014-02-20 10:25:43.375 051 12147.88 -33.35 54519.72 88888.00 2014-02-20 10:25:43.500 051 12147.83 -33.52 54519.68 88888.00 2014-02-20 10:25:43.625 051 12147.88 -33.65 54519.68 88888.00 2014-02-20 10:25:43.750 051 12147.90 -33.75 54519.70 88888.00 2014-02-20 10:25:43.875 051 12147.92 -33.88 54519.70 88888.00 2014-02-20 10:25:44.000 051 12147.95 -33.95 54519.68 88888.00 2014-02-20 10:25:44.125 051 12147.98 -34.00 54519.68 88888.00 2014-02-20 10:25:44.250 051 12148.02 -34.05 54519.68 88888.00 2014-02-20 10:25:44.375 051 12148.12 -34.05 54519.65 88888.00 2014-02-20 10:25:44.500 051 12148.17 -34.00 54519.65 88888.00 2014-02-20 10:25:44.625 051 12148.23 -33.98 54519.60 88888.00 2014-02-20 10:25:44.750 051 12148.25 -33.92 54519.57 88888.00 2014-02-20 10:25:44.875 051 12148.27 -33.85 54519.55 88888.00 2014-02-20 10:25:45.000 051 12148.45 -33.80 54519.50 88888.00 2014-02-20 10:25:45.125 051 12148.58 -33.75 54519.45 88888.00 2014-02-20 10:25:45.250 051 12148.60 -33.67 54519.43 88888.00 2014-02-20 10:25:45.375 051 12148.62 -33.62 54519.35 88888.00 2014-02-20 10:25:45.500 051 12148.75 -33.55 54519.35 88888.00 2014-02-20 10:25:45.625 051 12148.88 -33.45 54519.32 88888.00 2014-02-20 10:25:45.750 051 12149.00 -33.38 54519.28 88888.00 2014-02-20 10:25:45.875 051 12149.15 -33.27 54519.25 88888.00 2014-02-20 10:25:46.000 051 12149.30 -33.23 54519.20 88888.00 2014-02-20 10:25:46.125 051 12149.48 -33.23 54519.20 88888.00 2014-02-20 10:25:46.250 051 12149.55 -33.25 54519.15 88888.00 2014-02-20 10:25:46.375 051 12149.67 -33.23 54519.10 88888.00 2014-02-20 10:25:46.500 051 12149.80 -33.23 54519.07 88888.00 2014-02-20 10:25:46.625 051 12150.00 -33.25 54519.03 88888.00 2014-02-20 10:25:46.750 051 12150.10 -33.27 54519.03 88888.00 2014-02-20 10:25:46.875 051 12150.25 -33.33 54518.97 88888.00 2014-02-20 10:25:47.000 051 12150.42 -33.38 54518.95 88888.00 2014-02-20 10:25:47.125 051 12150.55 -33.38 54518.93 88888.00 2014-02-20 10:25:47.250 051 12150.58 -33.40 54518.88 88888.00 2014-02-20 10:25:47.375 051 12150.73 -33.40 54518.85 88888.00 2014-02-20 10:25:47.500 051 12150.80 -33.42 54518.85 88888.00 2014-02-20 10:25:47.625 051 12150.80 -33.50 54518.78 88888.00 2014-02-20 10:25:47.750 051 12150.80 -33.50 54518.78 88888.00 2014-02-20 10:25:47.875 051 12150.85 -33.52 54518.75 88888.00 2014-02-20 10:25:48.000 051 12150.92 -33.55 54518.72 88888.00 2014-02-20 10:25:48.125 051 12150.98 -33.52 54518.72 88888.00 2014-02-20 10:25:48.250 051 12150.92 -33.58 54518.72 88888.00 2014-02-20 10:25:48.375 051 12150.88 -33.52 54518.68 88888.00 2014-02-20 10:25:48.500 051 12150.88 -33.50 54518.65 88888.00 2014-02-20 10:25:48.625 051 12150.88 -33.42 54518.68 88888.00 2014-02-20 10:25:48.750 051 12150.85 -33.38 54518.68 88888.00 2014-02-20 10:25:48.875 051 12150.75 -33.33 54518.65 88888.00 2014-02-20 10:25:49.000 051 12150.65 -33.27 54518.62 88888.00 2014-02-20 10:25:49.125 051 12150.55 -33.23 54518.62 88888.00 2014-02-20 10:25:49.250 051 12150.50 -33.12 54518.62 88888.00 2014-02-20 10:25:49.375 051 12150.48 -32.98 54518.62 88888.00 2014-02-20 10:25:49.500 051 12150.42 -32.92 54518.60 88888.00 2014-02-20 10:25:49.625 051 12150.35 -32.88 54518.57 88888.00 2014-02-20 10:25:49.750 051 12150.33 -32.77 54518.57 88888.00 2014-02-20 10:25:49.875 051 12150.27 -32.65 54518.57 88888.00 2014-02-20 10:25:50.000 051 12150.27 -32.50 54518.55 88888.00 2014-02-20 10:25:50.125 051 12150.17 -32.35 54518.55 88888.00 2014-02-20 10:25:50.250 051 12150.15 -32.17 54518.53 88888.00 2014-02-20 10:25:50.375 051 12150.15 -32.02 54518.50 88888.00 2014-02-20 10:25:50.500 051 12150.12 -31.95 54518.50 88888.00 2014-02-20 10:25:50.625 051 12150.12 -31.80 54518.50 88888.00 2014-02-20 10:25:50.750 051 12150.10 -31.70 54518.47 88888.00 2014-02-20 10:25:50.875 051 12150.10 -31.60 54518.47 88888.00 2014-02-20 10:25:51.000 051 12150.15 -31.52 54518.43 88888.00 2014-02-20 10:25:51.125 051 12150.12 -31.43 54518.45 88888.00 2014-02-20 10:25:51.250 051 12150.12 -31.30 54518.43 88888.00 2014-02-20 10:25:51.375 051 12150.10 -31.27 54518.45 88888.00 2014-02-20 10:25:51.500 051 12150.08 -31.18 54518.45 88888.00 2014-02-20 10:25:51.625 051 12150.02 -31.12 54518.45 88888.00 2014-02-20 10:25:51.750 051 12149.92 -31.07 54518.45 88888.00 2014-02-20 10:25:51.875 051 12149.80 -31.02 54518.47 88888.00 2014-02-20 10:25:52.000 051 12149.65 -30.98 54518.50 88888.00 2014-02-20 10:25:52.125 051 12149.50 -30.95 54518.50 88888.00 2014-02-20 10:25:52.250 051 12149.30 -30.98 54518.53 88888.00 2014-02-20 10:25:52.375 051 12149.20 -30.90 54518.55 88888.00 2014-02-20 10:25:52.500 051 12149.02 -30.85 54518.55 88888.00 2014-02-20 10:25:52.625 051 12148.90 -30.77 54518.60 88888.00 2014-02-20 10:25:52.750 051 12148.73 -30.75 54518.60 88888.00 2014-02-20 10:25:52.875 051 12148.55 -30.73 54518.62 88888.00 2014-02-20 10:25:53.000 051 12148.30 -30.70 54518.62 88888.00 2014-02-20 10:25:53.125 051 12148.10 -30.73 54518.62 88888.00 2014-02-20 10:25:53.250 051 12147.95 -30.75 54518.70 88888.00 2014-02-20 10:25:53.375 051 12147.85 -30.73 54518.72 88888.00 2014-02-20 10:25:53.500 051 12147.67 -30.73 54518.75 88888.00 2014-02-20 10:25:53.625 051 12147.50 -30.73 54518.75 88888.00 2014-02-20 10:25:53.750 051 12147.27 -30.70 54518.75 88888.00 2014-02-20 10:25:53.875 051 12147.15 -30.73 54518.80 88888.00 2014-02-20 10:25:54.000 051 12146.98 -30.73 54518.82 88888.00 2014-02-20 10:25:54.125 051 12146.77 -30.73 54518.85 88888.00 2014-02-20 10:25:54.250 051 12146.70 -30.77 54518.85 88888.00 2014-02-20 10:25:54.375 051 12146.70 -30.77 54518.88 88888.00 2014-02-20 10:25:54.500 051 12146.60 -30.82 54518.88 88888.00 2014-02-20 10:25:54.625 051 12146.52 -30.90 54518.85 88888.00 2014-02-20 10:25:54.750 051 12146.50 -30.95 54518.88 88888.00 2014-02-20 10:25:54.875 051 12146.50 -30.95 54518.93 88888.00 2014-02-20 10:25:55.000 051 12146.52 -31.00 54518.90 88888.00 2014-02-20 10:25:55.125 051 12146.50 -31.02 54518.93 88888.00 2014-02-20 10:25:55.250 051 12146.45 -31.10 54518.95 88888.00 2014-02-20 10:25:55.375 051 12146.45 -31.07 54518.95 88888.00 2014-02-20 10:25:55.500 051 12146.55 -31.10 54518.97 88888.00 2014-02-20 10:25:55.625 051 12146.65 -31.12 54519.00 88888.00 2014-02-20 10:25:55.750 051 12146.83 -31.12 54519.03 88888.00 2014-02-20 10:25:55.875 051 12146.85 -31.18 54519.05 88888.00 2014-02-20 10:25:56.000 051 12146.95 -31.20 54519.05 88888.00 2014-02-20 10:25:56.125 051 12147.15 -31.23 54519.10 88888.00 2014-02-20 10:25:56.250 051 12147.30 -31.25 54519.10 88888.00 2014-02-20 10:25:56.375 051 12147.38 -31.25 54519.07 88888.00 2014-02-20 10:25:56.500 051 12147.52 -31.25 54519.05 88888.00 2014-02-20 10:25:56.625 051 12147.70 -31.27 54519.05 88888.00 2014-02-20 10:25:56.750 051 12147.90 -31.35 54519.05 88888.00 2014-02-20 10:25:56.875 051 12148.08 -31.35 54519.05 88888.00 2014-02-20 10:25:57.000 051 12148.33 -31.35 54519.03 88888.00 2014-02-20 10:25:57.125 051 12148.58 -31.38 54519.05 88888.00 2014-02-20 10:25:57.250 051 12148.75 -31.40 54519.07 88888.00 2014-02-20 10:25:57.375 051 12148.95 -31.40 54519.07 88888.00 2014-02-20 10:25:57.500 051 12149.23 -31.40 54519.10 88888.00 2014-02-20 10:25:57.625 051 12149.45 -31.43 54519.07 88888.00 2014-02-20 10:25:57.750 051 12149.58 -31.40 54519.07 88888.00 2014-02-20 10:25:57.875 051 12149.73 -31.40 54519.05 88888.00 2014-02-20 10:25:58.000 051 12149.92 -31.38 54519.10 88888.00 2014-02-20 10:25:58.125 051 12150.12 -31.38 54519.12 88888.00 2014-02-20 10:25:58.250 051 12150.23 -31.40 54519.18 88888.00 2014-02-20 10:25:58.375 051 12150.35 -31.38 54519.18 88888.00 2014-02-20 10:25:58.500 051 12150.40 -31.35 54519.18 88888.00 2014-02-20 10:25:58.625 051 12150.52 -31.32 54519.20 88888.00 2014-02-20 10:25:58.750 051 12150.67 -31.30 54519.22 88888.00 2014-02-20 10:25:58.875 051 12150.73 -31.27 54519.25 88888.00 2014-02-20 10:25:59.000 051 12150.73 -31.23 54519.25 88888.00 2014-02-20 10:25:59.125 051 12150.80 -31.20 54519.30 88888.00 2014-02-20 10:25:59.250 051 12150.85 -31.12 54519.32 88888.00 2014-02-20 10:25:59.375 051 12150.85 -31.12 54519.32 88888.00 2014-02-20 10:25:59.500 051 12150.88 -31.10 54519.38 88888.00 2014-02-20 10:25:59.625 051 12150.90 -31.07 54519.40 88888.00 2014-02-20 10:25:59.750 051 12150.90 -31.00 54519.40 88888.00 2014-02-20 10:25:59.875 051 12150.95 -31.05 54519.45 88888.00 2014-02-20 10:26:00.000 051 12150.98 -31.10 54519.47 88888.00 2014-02-20 10:26:00.125 051 12151.00 -31.12 54519.53 88888.00 2014-02-20 10:26:00.250 051 12151.08 -31.15 54519.60 88888.00 2014-02-20 10:26:00.375 051 12151.17 -31.18 54519.65 88888.00 2014-02-20 10:26:00.500 051 12151.23 -31.25 54519.70 88888.00 2014-02-20 10:26:00.625 051 12151.30 -31.35 54519.75 88888.00 2014-02-20 10:26:00.750 051 12151.40 -31.48 54519.78 88888.00 2014-02-20 10:26:00.875 051 12151.48 -31.57 54519.82 88888.00 2014-02-20 10:26:01.000 051 12151.45 -31.70 54519.90 88888.00 2014-02-20 10:26:01.125 051 12151.50 -31.90 54519.95 88888.00 2014-02-20 10:26:01.250 051 12151.62 -32.08 54520.05 88888.00 2014-02-20 10:26:01.375 051 12151.75 -32.20 54520.07 88888.00 2014-02-20 10:26:01.500 051 12151.85 -32.42 54520.12 88888.00 2014-02-20 10:26:01.625 051 12152.05 -32.65 54520.18 88888.00 2014-02-20 10:26:01.750 051 12152.27 -32.83 54520.28 88888.00 2014-02-20 10:26:01.875 051 12152.40 -33.02 54520.35 88888.00 2014-02-20 10:26:02.000 051 12152.60 -33.25 54520.40 88888.00 2014-02-20 10:26:02.125 051 12152.83 -33.48 54520.47 88888.00 2014-02-20 10:26:02.250 051 12153.10 -33.75 54520.55 88888.00 2014-02-20 10:26:02.375 051 12153.35 -33.92 54520.57 88888.00 2014-02-20 10:26:02.500 051 12153.60 -34.12 54520.65 88888.00 2014-02-20 10:26:02.625 051 12153.83 -34.33 54520.70 88888.00 2014-02-20 10:26:02.750 051 12154.17 -34.50 54520.78 88888.00 2014-02-20 10:26:02.875 051 12154.50 -34.75 54520.80 88888.00 2014-02-20 10:26:03.000 051 12154.80 -34.98 54520.85 88888.00 2014-02-20 10:26:03.125 051 12155.10 -35.15 54520.93 88888.00 2014-02-20 10:26:03.250 051 12155.45 -35.45 54520.95 88888.00 2014-02-20 10:26:03.375 051 12155.77 -35.60 54521.00 88888.00 2014-02-20 10:26:03.500 051 12156.12 -35.77 54521.07 88888.00 2014-02-20 10:26:03.625 051 12156.52 -35.95 54521.15 88888.00 2014-02-20 10:26:03.750 051 12156.90 -36.12 54521.22 88888.00 2014-02-20 10:26:03.875 051 12157.23 -36.33 54521.25 88888.00 2014-02-20 10:26:04.000 051 12157.55 -36.48 54521.28 88888.00 2014-02-20 10:26:04.125 051 12157.83 -36.60 54521.30 88888.00 2014-02-20 10:26:04.250 051 12158.10 -36.75 54521.35 88888.00 2014-02-20 10:26:04.375 051 12158.42 -36.83 54521.40 88888.00 2014-02-20 10:26:04.500 051 12158.83 -36.92 54521.43 88888.00 2014-02-20 10:26:04.625 051 12159.15 -37.02 54521.47 88888.00 2014-02-20 10:26:04.750 051 12159.42 -37.10 54521.53 88888.00 2014-02-20 10:26:04.875 051 12159.67 -37.17 54521.60 88888.00 2014-02-20 10:26:05.000 051 12159.92 -37.23 54521.60 88888.00 2014-02-20 10:26:05.125 051 12160.08 -37.30 54521.65 88888.00 2014-02-20 10:26:05.250 051 12160.25 -37.30 54521.68 88888.00 2014-02-20 10:26:05.375 051 12160.45 -37.33 54521.70 88888.00 2014-02-20 10:26:05.500 051 12160.55 -37.35 54521.72 88888.00 2014-02-20 10:26:05.625 051 12160.70 -37.35 54521.75 88888.00 2014-02-20 10:26:05.750 051 12160.88 -37.30 54521.80 88888.00 2014-02-20 10:26:05.875 051 12161.02 -37.23 54521.82 88888.00 2014-02-20 10:26:06.000 051 12161.08 -37.23 54521.85 88888.00 2014-02-20 10:26:06.125 051 12161.15 -37.20 54521.90 88888.00 2014-02-20 10:26:06.250 051 12161.27 -37.20 54521.95 88888.00 2014-02-20 10:26:06.375 051 12161.40 -37.17 54521.97 88888.00 2014-02-20 10:26:06.500 051 12161.40 -37.12 54521.95 88888.00 2014-02-20 10:26:06.625 051 12161.48 -37.08 54521.97 88888.00 2014-02-20 10:26:06.750 051 12161.58 -37.02 54522.03 88888.00 2014-02-20 10:26:06.875 051 12161.60 -37.00 54522.05 88888.00 2014-02-20 10:26:07.000 051 12161.58 -36.98 54522.05 88888.00 2014-02-20 10:26:07.125 051 12161.62 -36.88 54522.12 88888.00 2014-02-20 10:26:07.250 051 12161.58 -36.85 54522.18 88888.00 2014-02-20 10:26:07.375 051 12161.60 -36.85 54522.18 88888.00 2014-02-20 10:26:07.500 051 12161.73 -36.80 54522.20 88888.00 2014-02-20 10:26:07.625 051 12161.73 -36.75 54522.22 88888.00 2014-02-20 10:26:07.750 051 12161.70 -36.70 54522.30 88888.00 2014-02-20 10:26:07.875 051 12161.67 -36.65 54522.30 88888.00 2014-02-20 10:26:08.000 051 12161.60 -36.58 54522.32 88888.00 2014-02-20 10:26:08.125 051 12161.52 -36.52 54522.35 88888.00 2014-02-20 10:26:08.250 051 12161.40 -36.45 54522.40 88888.00 2014-02-20 10:26:08.375 051 12161.33 -36.40 54522.43 88888.00 2014-02-20 10:26:08.500 051 12161.20 -36.35 54522.45 88888.00 2014-02-20 10:26:08.625 051 12161.08 -36.25 54522.47 88888.00 2014-02-20 10:26:08.750 051 12160.98 -36.15 54522.55 88888.00 2014-02-20 10:26:08.875 051 12160.92 -36.08 54522.57 88888.00 2014-02-20 10:26:09.000 051 12160.77 -36.05 54522.62 88888.00 2014-02-20 10:26:09.125 051 12160.62 -35.98 54522.68 88888.00 2014-02-20 10:26:09.250 051 12160.50 -35.95 54522.70 88888.00 2014-02-20 10:26:09.375 051 12160.48 -35.92 54522.75 88888.00 2014-02-20 10:26:09.500 051 12160.33 -35.92 54522.75 88888.00 2014-02-20 10:26:09.625 051 12160.17 -35.90 54522.78 88888.00 2014-02-20 10:26:09.750 051 12160.12 -35.85 54522.80 88888.00 2014-02-20 10:26:09.875 051 12160.08 -35.90 54522.88 88888.00 2014-02-20 10:26:10.000 051 12159.98 -35.92 54522.88 88888.00 2014-02-20 10:26:10.125 051 12159.85 -35.92 54522.90 88888.00 2014-02-20 10:26:10.250 051 12159.75 -35.92 54522.93 88888.00 2014-02-20 10:26:10.375 051 12159.70 -35.92 54522.95 88888.00 2014-02-20 10:26:10.500 051 12159.60 -35.98 54522.93 88888.00 2014-02-20 10:26:10.625 051 12159.48 -36.08 54522.95 88888.00 2014-02-20 10:26:10.750 051 12159.42 -36.12 54522.93 88888.00 2014-02-20 10:26:10.875 051 12159.30 -36.17 54522.97 88888.00 2014-02-20 10:26:11.000 051 12159.33 -36.20 54523.00 88888.00 2014-02-20 10:26:11.125 051 12159.30 -36.25 54523.03 88888.00 2014-02-20 10:26:11.250 051 12159.25 -36.35 54523.03 88888.00 2014-02-20 10:26:11.375 051 12159.25 -36.38 54523.03 88888.00 2014-02-20 10:26:11.500 051 12159.23 -36.42 54523.00 88888.00 2014-02-20 10:26:11.625 051 12159.17 -36.48 54523.00 88888.00 2014-02-20 10:26:11.750 051 12159.17 -36.52 54522.97 88888.00 2014-02-20 10:26:11.875 051 12159.17 -36.58 54522.93 88888.00 2014-02-20 10:26:12.000 051 12159.27 -36.62 54522.93 88888.00 2014-02-20 10:26:12.125 051 12159.33 -36.60 54522.95 88888.00 2014-02-20 10:26:12.250 051 12159.35 -36.65 54522.90 88888.00 2014-02-20 10:26:12.375 051 12159.40 -36.67 54522.85 88888.00 2014-02-20 10:26:12.500 051 12159.50 -36.70 54522.80 88888.00 2014-02-20 10:26:12.625 051 12159.60 -36.70 54522.75 88888.00 2014-02-20 10:26:12.750 051 12159.70 -36.67 54522.70 88888.00 2014-02-20 10:26:12.875 051 12159.85 -36.62 54522.65 88888.00 2014-02-20 10:26:13.000 051 12160.02 -36.52 54522.65 88888.00 2014-02-20 10:26:13.125 051 12160.12 -36.50 54522.55 88888.00 2014-02-20 10:26:13.250 051 12160.17 -36.45 54522.50 88888.00 2014-02-20 10:26:13.375 051 12160.30 -36.35 54522.47 88888.00 2014-02-20 10:26:13.500 051 12160.42 -36.27 54522.43 88888.00 2014-02-20 10:26:13.625 051 12160.55 -36.12 54522.38 88888.00 2014-02-20 10:26:13.750 051 12160.67 -36.00 54522.32 88888.00 2014-02-20 10:26:13.875 051 12160.70 -35.90 54522.25 88888.00 2014-02-20 10:26:14.000 051 12160.73 -35.75 54522.15 88888.00 2014-02-20 10:26:14.125 051 12160.80 -35.52 54522.10 88888.00 2014-02-20 10:26:14.250 051 12160.88 -35.33 54522.03 88888.00 2014-02-20 10:26:14.375 051 12161.05 -35.12 54521.97 88888.00 2014-02-20 10:26:14.500 051 12161.12 -34.95 54521.90 88888.00 2014-02-20 10:26:14.625 051 12161.20 -34.75 54521.82 88888.00 2014-02-20 10:26:14.750 051 12161.23 -34.50 54521.78 88888.00 2014-02-20 10:26:14.875 051 12161.25 -34.38 54521.72 88888.00 2014-02-20 10:26:15.000 051 12161.23 -34.23 54521.62 88888.00 2014-02-20 10:26:15.125 051 12161.27 -34.10 54521.57 88888.00 2014-02-20 10:26:15.250 051 12161.30 -33.90 54521.50 88888.00 2014-02-20 10:26:15.375 051 12161.40 -33.80 54521.43 88888.00 2014-02-20 10:26:15.500 051 12161.52 -33.67 54521.38 88888.00 2014-02-20 10:26:15.625 051 12161.58 -33.62 54521.30 88888.00 2014-02-20 10:26:15.750 051 12161.60 -33.58 54521.20 88888.00 2014-02-20 10:26:15.875 051 12161.65 -33.58 54521.12 88888.00 2014-02-20 10:26:16.000 051 12161.85 -33.55 54521.05 88888.00 2014-02-20 10:26:16.125 051 12161.95 -33.50 54521.03 88888.00 2014-02-20 10:26:16.250 051 12161.98 -33.48 54520.93 88888.00 2014-02-20 10:26:16.375 051 12162.05 -33.50 54520.85 88888.00 2014-02-20 10:26:16.500 051 12162.12 -33.50 54520.78 88888.00 2014-02-20 10:26:16.625 051 12162.23 -33.48 54520.75 88888.00 2014-02-20 10:26:16.750 051 12162.27 -33.55 54520.70 88888.00 2014-02-20 10:26:16.875 051 12162.27 -33.58 54520.68 88888.00 2014-02-20 10:26:17.000 051 12162.35 -33.62 54520.65 88888.00 2014-02-20 10:26:17.125 051 12162.38 -33.73 54520.60 88888.00 2014-02-20 10:26:17.250 051 12162.38 -33.80 54520.57 88888.00 2014-02-20 10:26:17.375 051 12162.38 -33.83 54520.57 88888.00 2014-02-20 10:26:17.500 051 12162.42 -33.90 54520.57 88888.00 2014-02-20 10:26:17.625 051 12162.38 -33.98 54520.50 88888.00 2014-02-20 10:26:17.750 051 12162.38 -34.08 54520.45 88888.00 2014-02-20 10:26:17.875 051 12162.33 -34.15 54520.43 88888.00 2014-02-20 10:26:18.000 051 12162.30 -34.20 54520.40 88888.00 2014-02-20 10:26:18.125 051 12162.25 -34.27 54520.43 88888.00 2014-02-20 10:26:18.250 051 12162.10 -34.40 54520.40 88888.00 2014-02-20 10:26:18.375 051 12162.05 -34.45 54520.40 88888.00 2014-02-20 10:26:18.500 051 12161.98 -34.55 54520.43 88888.00 2014-02-20 10:26:18.625 051 12161.80 -34.60 54520.45 88888.00 2014-02-20 10:26:18.750 051 12161.65 -34.62 54520.47 88888.00 2014-02-20 10:26:18.875 051 12161.48 -34.73 54520.53 88888.00 2014-02-20 10:26:19.000 051 12161.25 -34.75 54520.53 88888.00 2014-02-20 10:26:19.125 051 12160.98 -34.77 54520.57 88888.00 2014-02-20 10:26:19.250 051 12160.75 -34.83 54520.62 88888.00 2014-02-20 10:26:19.375 051 12160.55 -34.85 54520.65 88888.00 2014-02-20 10:26:19.500 051 12160.27 -34.88 54520.70 88888.00 2014-02-20 10:26:19.625 051 12160.02 -34.85 54520.78 88888.00 2014-02-20 10:26:19.750 051 12159.75 -34.83 54520.80 88888.00 2014-02-20 10:26:19.875 051 12159.52 -34.80 54520.85 88888.00 2014-02-20 10:26:20.000 051 12159.27 -34.83 54520.93 88888.00 2014-02-20 10:26:20.125 051 12159.05 -34.83 54520.97 88888.00 2014-02-20 10:26:20.250 051 12158.80 -34.83 54521.07 88888.00 2014-02-20 10:26:20.375 051 12158.65 -34.77 54521.10 88888.00 2014-02-20 10:26:20.500 051 12158.50 -34.70 54521.20 88888.00 2014-02-20 10:26:20.625 051 12158.35 -34.60 54521.25 88888.00 2014-02-20 10:26:20.750 051 12158.17 -34.52 54521.32 88888.00 2014-02-20 10:26:20.875 051 12158.00 -34.45 54521.40 88888.00 2014-02-20 10:26:21.000 051 12157.92 -34.35 54521.47 88888.00 2014-02-20 10:26:21.125 051 12157.92 -34.27 54521.57 88888.00 2014-02-20 10:26:21.250 051 12157.75 -34.15 54521.62 88888.00 2014-02-20 10:26:21.375 051 12157.62 -34.00 54521.70 88888.00 2014-02-20 10:26:21.500 051 12157.50 -33.83 54521.78 88888.00 2014-02-20 10:26:21.625 051 12157.38 -33.70 54521.88 88888.00 2014-02-20 10:26:21.750 051 12157.33 -33.60 54521.93 88888.00 2014-02-20 10:26:21.875 051 12157.23 -33.45 54522.00 88888.00 2014-02-20 10:26:22.000 051 12157.10 -33.33 54522.07 88888.00 2014-02-20 10:26:22.125 051 12156.88 -33.23 54522.15 88888.00 2014-02-20 10:26:22.250 051 12156.77 -33.12 54522.18 88888.00 2014-02-20 10:26:22.375 051 12156.73 -33.00 54522.22 88888.00 2014-02-20 10:26:22.500 051 12156.60 -32.90 54522.30 88888.00 2014-02-20 10:26:22.625 051 12156.45 -32.80 54522.38 88888.00 2014-02-20 10:26:22.750 051 12156.35 -32.73 54522.43 88888.00 2014-02-20 10:26:22.875 051 12156.27 -32.62 54522.45 88888.00 2014-02-20 10:26:23.000 051 12156.15 -32.52 54522.50 88888.00 2014-02-20 10:26:23.125 051 12156.08 -32.50 54522.57 88888.00 2014-02-20 10:26:23.250 051 12156.05 -32.45 54522.60 88888.00 2014-02-20 10:26:23.375 051 12156.02 -32.38 54522.62 88888.00 2014-02-20 10:26:23.500 051 12156.05 -32.38 54522.68 88888.00 2014-02-20 10:26:23.625 051 12156.00 -32.35 54522.72 88888.00 2014-02-20 10:26:23.750 051 12155.98 -32.30 54522.78 88888.00 2014-02-20 10:26:23.875 051 12155.90 -32.30 54522.82 88888.00 2014-02-20 10:26:24.000 051 12155.90 -32.27 54522.82 88888.00 2014-02-20 10:26:24.125 051 12155.92 -32.20 54522.90 88888.00 2014-02-20 10:26:24.250 051 12155.92 -32.17 54522.95 88888.00 2014-02-20 10:26:24.375 051 12155.95 -32.15 54522.95 88888.00 2014-02-20 10:26:24.500 051 12156.00 -32.08 54523.00 88888.00 2014-02-20 10:26:24.625 051 12156.05 -31.98 54523.05 88888.00 2014-02-20 10:26:24.750 051 12156.08 -31.93 54523.07 88888.00 2014-02-20 10:26:24.875 051 12156.08 -31.93 54523.07 88888.00 2014-02-20 10:26:25.000 051 12156.08 -31.90 54523.05 88888.00 2014-02-20 10:26:25.125 051 12156.15 -31.85 54523.05 88888.00 2014-02-20 10:26:25.250 051 12156.20 -31.82 54523.10 88888.00 2014-02-20 10:26:25.375 051 12156.30 -31.75 54523.12 88888.00 2014-02-20 10:26:25.500 051 12156.45 -31.68 54523.12 88888.00 2014-02-20 10:26:25.625 051 12156.50 -31.60 54523.12 88888.00 2014-02-20 10:26:25.750 051 12156.50 -31.50 54523.12 88888.00 2014-02-20 10:26:25.875 051 12156.45 -31.45 54523.12 88888.00 2014-02-20 10:26:26.000 051 12156.40 -31.38 54523.12 88888.00 2014-02-20 10:26:26.125 051 12156.33 -31.25 54523.12 88888.00 2014-02-20 10:26:26.250 051 12156.20 -31.12 54523.15 88888.00 2014-02-20 10:26:26.375 051 12156.17 -31.00 54523.12 88888.00 2014-02-20 10:26:26.500 051 12156.17 -30.88 54523.12 88888.00 2014-02-20 10:26:26.625 051 12156.10 -30.75 54523.15 88888.00 2014-02-20 10:26:26.750 051 12155.98 -30.62 54523.18 88888.00 2014-02-20 10:26:26.875 051 12155.92 -30.50 54523.15 88888.00 2014-02-20 10:26:27.000 051 12155.88 -30.38 54523.15 88888.00 2014-02-20 10:26:27.125 051 12155.83 -30.25 54523.12 88888.00 2014-02-20 10:26:27.250 051 12155.80 -30.15 54523.12 88888.00 2014-02-20 10:26:27.375 051 12155.73 -29.98 54523.15 88888.00 2014-02-20 10:26:27.500 051 12155.65 -29.85 54523.12 88888.00 2014-02-20 10:26:27.625 051 12155.62 -29.73 54523.10 88888.00 2014-02-20 10:26:27.750 051 12155.58 -29.68 54523.10 88888.00 2014-02-20 10:26:27.875 051 12155.55 -29.57 54523.05 88888.00 2014-02-20 10:26:28.000 051 12155.52 -29.48 54523.03 88888.00 2014-02-20 10:26:28.125 051 12155.58 -29.40 54523.03 88888.00 2014-02-20 10:26:28.250 051 12155.58 -29.35 54523.00 88888.00 2014-02-20 10:26:28.375 051 12155.60 -29.30 54523.00 88888.00 2014-02-20 10:26:28.500 051 12155.67 -29.25 54522.95 88888.00 2014-02-20 10:26:28.625 051 12155.75 -29.20 54522.93 88888.00 2014-02-20 10:26:28.750 051 12155.83 -29.20 54522.93 88888.00 2014-02-20 10:26:28.875 051 12155.90 -29.18 54522.93 88888.00 2014-02-20 10:26:29.000 051 12155.92 -29.12 54522.90 88888.00 2014-02-20 10:26:29.125 051 12155.95 -29.07 54522.90 88888.00 2014-02-20 10:26:29.250 051 12155.92 -29.07 54522.88 88888.00 2014-02-20 10:26:29.375 051 12155.95 -29.00 54522.82 88888.00 2014-02-20 10:26:29.500 051 12155.92 -28.98 54522.85 88888.00 2014-02-20 10:26:29.625 051 12155.98 -28.90 54522.85 88888.00 2014-02-20 10:26:29.750 051 12156.00 -28.80 54522.90 88888.00 2014-02-20 10:26:29.875 051 12156.00 -28.77 54522.88 88888.00 2014-02-20 10:26:30.000 051 12155.98 -28.73 54522.82 88888.00 2014-02-20 10:26:30.125 051 12155.90 -28.68 54522.82 88888.00 2014-02-20 10:26:30.250 051 12155.90 -28.60 54522.82 88888.00 2014-02-20 10:26:30.375 051 12155.92 -28.52 54522.82 88888.00 2014-02-20 10:26:30.500 051 12155.85 -28.45 54522.82 88888.00 2014-02-20 10:26:30.625 051 12155.80 -28.40 54522.85 88888.00 2014-02-20 10:26:30.750 051 12155.73 -28.35 54522.85 88888.00 2014-02-20 10:26:30.875 051 12155.67 -28.25 54522.82 88888.00 2014-02-20 10:26:31.000 051 12155.67 -28.18 54522.82 88888.00 2014-02-20 10:26:31.125 051 12155.67 -28.12 54522.85 88888.00 2014-02-20 10:26:31.250 051 12155.52 -28.10 54522.90 88888.00 2014-02-20 10:26:31.375 051 12155.45 -28.07 54522.90 88888.00 2014-02-20 10:26:31.500 051 12155.30 -28.05 54522.90 88888.00 2014-02-20 10:26:31.625 051 12155.12 -28.05 54522.93 88888.00 2014-02-20 10:26:31.750 051 12155.00 -28.02 54522.95 88888.00 2014-02-20 10:26:31.875 051 12154.85 -28.05 54523.00 88888.00 2014-02-20 10:26:32.000 051 12154.73 -28.05 54523.00 88888.00 2014-02-20 10:26:32.125 051 12154.60 -28.10 54523.05 88888.00 2014-02-20 10:26:32.250 051 12154.42 -28.20 54523.12 88888.00 2014-02-20 10:26:32.375 051 12154.30 -28.27 54523.15 88888.00 2014-02-20 10:26:32.500 051 12154.23 -28.35 54523.15 88888.00 2014-02-20 10:26:32.625 051 12154.17 -28.48 54523.18 88888.00 2014-02-20 10:26:32.750 051 12154.15 -28.60 54523.22 88888.00 2014-02-20 10:26:32.875 051 12154.08 -28.75 54523.28 88888.00 2014-02-20 10:26:33.000 051 12153.98 -28.93 54523.30 88888.00 2014-02-20 10:26:33.125 051 12153.88 -29.18 54523.35 88888.00 2014-02-20 10:26:33.250 051 12153.83 -29.40 54523.40 88888.00 2014-02-20 10:26:33.375 051 12153.83 -29.57 54523.45 88888.00 2014-02-20 10:26:33.500 051 12153.80 -29.77 54523.47 88888.00 2014-02-20 10:26:33.625 051 12153.80 -30.05 54523.53 88888.00 2014-02-20 10:26:33.750 051 12153.77 -30.30 54523.57 88888.00 2014-02-20 10:26:33.875 051 12153.80 -30.60 54523.60 88888.00 2014-02-20 10:26:34.000 051 12153.85 -30.90 54523.62 88888.00 2014-02-20 10:26:34.125 051 12153.90 -31.20 54523.68 88888.00 2014-02-20 10:26:34.250 051 12154.00 -31.48 54523.75 88888.00 2014-02-20 10:26:34.375 051 12154.05 -31.75 54523.82 88888.00 2014-02-20 10:26:34.500 051 12154.05 -32.02 54523.85 88888.00 2014-02-20 10:26:34.625 051 12154.17 -32.35 54523.93 88888.00 2014-02-20 10:26:34.750 051 12154.33 -32.65 54523.97 88888.00 2014-02-20 10:26:34.875 051 12154.42 -32.95 54524.00 88888.00 2014-02-20 10:26:35.000 051 12154.48 -33.25 54524.03 88888.00 2014-02-20 10:26:35.125 051 12154.52 -33.55 54524.12 88888.00 2014-02-20 10:26:35.250 051 12154.58 -33.88 54524.28 88888.00 2014-02-20 10:26:35.375 051 12154.60 -34.15 54524.30 88888.00 2014-02-20 10:26:35.500 051 12154.50 -34.40 54524.35 88888.00 2014-02-20 10:26:35.625 051 12154.42 -34.62 54524.45 88888.00 2014-02-20 10:26:35.750 051 12154.35 -34.85 54524.53 88888.00 2014-02-20 10:26:35.875 051 12154.35 -35.08 54524.68 88888.00 2014-02-20 10:26:36.000 051 12154.25 -35.23 54524.75 88888.00 2014-02-20 10:26:36.125 051 12154.15 -35.33 54524.85 88888.00 2014-02-20 10:26:36.250 051 12154.02 -35.48 54524.93 88888.00 2014-02-20 10:26:36.375 051 12153.88 -35.60 54524.97 88888.00 2014-02-20 10:26:36.500 051 12153.70 -35.67 54525.07 88888.00 2014-02-20 10:26:36.625 051 12153.48 -35.77 54525.15 88888.00 2014-02-20 10:26:36.750 051 12153.25 -35.85 54525.25 88888.00 2014-02-20 10:26:36.875 051 12153.00 -35.90 54525.35 88888.00 2014-02-20 10:26:37.000 051 12152.85 -35.95 54525.45 88888.00 2014-02-20 10:26:37.125 051 12152.75 -35.98 54525.55 88888.00 2014-02-20 10:26:37.250 051 12152.52 -36.02 54525.62 88888.00 2014-02-20 10:26:37.375 051 12152.33 -36.05 54525.72 88888.00 2014-02-20 10:26:37.500 051 12152.23 -36.05 54525.80 88888.00 2014-02-20 10:26:37.625 051 12152.12 -36.10 54525.90 88888.00 2014-02-20 10:26:37.750 051 12152.02 -36.15 54526.03 88888.00 2014-02-20 10:26:37.875 051 12151.90 -36.23 54526.10 88888.00 2014-02-20 10:26:38.000 051 12151.80 -36.33 54526.20 88888.00 2014-02-20 10:26:38.125 051 12151.73 -36.35 54526.28 88888.00 2014-02-20 10:26:38.250 051 12151.65 -36.42 54526.40 88888.00 2014-02-20 10:26:38.375 051 12151.62 -36.50 54526.45 88888.00 2014-02-20 10:26:38.500 051 12151.58 -36.60 54526.50 88888.00 2014-02-20 10:26:38.625 051 12151.58 -36.67 54526.57 88888.00 2014-02-20 10:26:38.750 051 12151.55 -36.70 54526.65 88888.00 2014-02-20 10:26:38.875 051 12151.52 -36.75 54526.75 88888.00 2014-02-20 10:26:39.000 051 12151.45 -36.85 54526.80 88888.00 2014-02-20 10:26:39.125 051 12151.40 -36.98 54526.90 88888.00 2014-02-20 10:26:39.250 051 12151.48 -37.15 54526.97 88888.00 2014-02-20 10:26:39.375 051 12151.60 -37.25 54527.03 88888.00 2014-02-20 10:26:39.500 051 12151.67 -37.40 54527.10 88888.00 2014-02-20 10:26:39.625 051 12151.75 -37.55 54527.15 88888.00 2014-02-20 10:26:39.750 051 12151.88 -37.65 54527.18 88888.00 2014-02-20 10:26:39.875 051 12152.02 -37.80 54527.28 88888.00 2014-02-20 10:26:40.000 051 12152.15 -38.00 54527.30 88888.00 2014-02-20 10:26:40.125 051 12152.27 -38.17 54527.40 88888.00 2014-02-20 10:26:40.250 051 12152.38 -38.38 54527.47 88888.00 2014-02-20 10:26:40.375 051 12152.45 -38.52 54527.50 88888.00 2014-02-20 10:26:40.500 051 12152.50 -38.67 54527.57 88888.00 2014-02-20 10:26:40.625 051 12152.52 -38.85 54527.65 88888.00 2014-02-20 10:26:40.750 051 12152.58 -39.00 54527.72 88888.00 2014-02-20 10:26:40.875 051 12152.62 -39.17 54527.82 88888.00 2014-02-20 10:26:41.000 051 12152.60 -39.33 54527.90 88888.00 2014-02-20 10:26:41.125 051 12152.52 -39.50 54527.97 88888.00 2014-02-20 10:26:41.250 051 12152.40 -39.70 54528.07 88888.00 2014-02-20 10:26:41.375 051 12152.42 -39.80 54528.12 88888.00 2014-02-20 10:26:41.500 051 12152.48 -39.98 54528.18 88888.00 2014-02-20 10:26:41.625 051 12152.45 -40.12 54528.25 88888.00 2014-02-20 10:26:41.750 051 12152.38 -40.27 54528.35 88888.00 2014-02-20 10:26:41.875 051 12152.33 -40.45 54528.40 88888.00 2014-02-20 10:26:42.000 051 12152.25 -40.58 54528.43 88888.00 2014-02-20 10:26:42.125 051 12152.17 -40.73 54528.57 88888.00 2014-02-20 10:26:42.250 051 12152.05 -40.90 54528.65 88888.00 2014-02-20 10:26:42.375 051 12152.00 -41.02 54528.70 88888.00 2014-02-20 10:26:42.500 051 12151.95 -41.15 54528.75 88888.00 2014-02-20 10:26:42.625 051 12151.88 -41.25 54528.82 88888.00 2014-02-20 10:26:42.750 051 12151.73 -41.38 54528.95 88888.00 2014-02-20 10:26:42.875 051 12151.67 -41.50 54529.00 88888.00 2014-02-20 10:26:43.000 051 12151.62 -41.62 54529.07 88888.00 2014-02-20 10:26:43.125 051 12151.60 -41.75 54529.15 88888.00 2014-02-20 10:26:43.250 051 12151.60 -41.88 54529.20 88888.00 2014-02-20 10:26:43.375 051 12151.58 -41.95 54529.28 88888.00 2014-02-20 10:26:43.500 051 12151.58 -42.05 54529.32 88888.00 2014-02-20 10:26:43.625 051 12151.60 -42.17 54529.38 88888.00 2014-02-20 10:26:43.750 051 12151.58 -42.27 54529.43 88888.00 2014-02-20 10:26:43.875 051 12151.55 -42.35 54529.53 88888.00 2014-02-20 10:26:44.000 051 12151.52 -42.42 54529.57 88888.00 2014-02-20 10:26:44.125 051 12151.48 -42.50 54529.65 88888.00 2014-02-20 10:26:44.250 051 12151.45 -42.65 54529.72 88888.00 2014-02-20 10:26:44.375 051 12151.58 -42.73 54529.78 88888.00 2014-02-20 10:26:44.500 051 12151.55 -42.80 54529.85 88888.00 2014-02-20 10:26:44.625 051 12151.55 -42.92 54529.90 88888.00 2014-02-20 10:26:44.750 051 12151.55 -43.02 54529.97 88888.00 2014-02-20 10:26:44.875 051 12151.58 -43.12 54530.03 88888.00 2014-02-20 10:26:45.000 051 12151.50 -43.25 54530.05 88888.00 2014-02-20 10:26:45.125 051 12151.40 -43.33 54530.10 88888.00 2014-02-20 10:26:45.250 051 12151.40 -43.42 54530.18 88888.00 2014-02-20 10:26:45.375 051 12151.45 -43.48 54530.25 88888.00 2014-02-20 10:26:45.500 051 12151.40 -43.55 54530.30 88888.00 2014-02-20 10:26:45.625 051 12151.35 -43.67 54530.32 88888.00 2014-02-20 10:26:45.750 051 12151.33 -43.77 54530.35 88888.00 2014-02-20 10:26:45.875 051 12151.30 -43.83 54530.40 88888.00 2014-02-20 10:26:46.000 051 12151.30 -43.90 54530.40 88888.00 2014-02-20 10:26:46.125 051 12151.25 -43.98 54530.47 88888.00 2014-02-20 10:26:46.250 051 12151.15 -44.10 54530.53 88888.00 2014-02-20 10:26:46.375 051 12151.20 -44.12 54530.53 88888.00 2014-02-20 10:26:46.500 051 12151.17 -44.17 54530.57 88888.00 2014-02-20 10:26:46.625 051 12151.12 -44.23 54530.62 88888.00 2014-02-20 10:26:46.750 051 12151.12 -44.33 54530.60 88888.00 2014-02-20 10:26:46.875 051 12151.15 -44.42 54530.62 88888.00 2014-02-20 10:26:47.000 051 12151.17 -44.50 54530.68 88888.00 2014-02-20 10:26:47.125 051 12151.17 -44.55 54530.75 88888.00 2014-02-20 10:26:47.250 051 12151.20 -44.65 54530.80 88888.00 2014-02-20 10:26:47.375 051 12151.23 -44.73 54530.78 88888.00 2014-02-20 10:26:47.500 051 12151.17 -44.80 54530.80 88888.00 2014-02-20 10:26:47.625 051 12151.17 -44.88 54530.88 88888.00 2014-02-20 10:26:47.750 051 12151.20 -44.95 54530.93 88888.00 2014-02-20 10:26:47.875 051 12151.23 -45.05 54530.97 88888.00 2014-02-20 10:26:48.000 051 12151.17 -45.15 54530.97 88888.00 2014-02-20 10:26:48.125 051 12151.17 -45.27 54531.05 88888.00 2014-02-20 10:26:48.250 051 12151.20 -45.40 54531.18 88888.00 2014-02-20 10:26:48.375 051 12151.23 -45.45 54531.20 88888.00 2014-02-20 10:26:48.500 051 12151.20 -45.55 54531.25 88888.00 2014-02-20 10:26:48.625 051 12151.20 -45.65 54531.30 88888.00 2014-02-20 10:26:48.750 051 12151.17 -45.83 54531.38 88888.00 2014-02-20 10:26:48.875 051 12151.15 -45.98 54531.43 88888.00 2014-02-20 10:26:49.000 051 12151.20 -46.10 54531.50 88888.00 2014-02-20 10:26:49.125 051 12151.23 -46.25 54531.62 88888.00 2014-02-20 10:26:49.250 051 12151.20 -46.45 54531.72 88888.00 2014-02-20 10:26:49.375 051 12151.17 -46.58 54531.80 88888.00 2014-02-20 10:26:49.500 051 12151.08 -46.77 54531.90 88888.00 2014-02-20 10:26:49.625 051 12151.02 -46.92 54531.97 88888.00 2014-02-20 10:26:49.750 051 12151.08 -47.12 54532.10 88888.00 2014-02-20 10:26:49.875 051 12151.00 -47.33 54532.18 88888.00 2014-02-20 10:26:50.000 051 12150.90 -47.50 54532.28 88888.00 2014-02-20 10:26:50.125 051 12150.83 -47.67 54532.38 88888.00 2014-02-20 10:26:50.250 051 12150.83 -47.88 54532.53 88888.00 2014-02-20 10:26:50.375 051 12150.83 -48.00 54532.62 88888.00 2014-02-20 10:26:50.500 051 12150.83 -48.15 54532.75 88888.00 2014-02-20 10:26:50.625 051 12150.90 -48.33 54532.82 88888.00 2014-02-20 10:26:50.750 051 12151.00 -48.52 54532.90 88888.00 2014-02-20 10:26:50.875 051 12151.08 -48.70 54533.00 88888.00 2014-02-20 10:26:51.000 051 12151.15 -48.88 54533.07 88888.00 2014-02-20 10:26:51.125 051 12151.15 -49.10 54533.18 88888.00 2014-02-20 10:26:51.250 051 12151.20 -49.40 54533.30 88888.00 2014-02-20 10:26:51.375 051 12151.35 -49.55 54533.32 88888.00 2014-02-20 10:26:51.500 051 12151.48 -49.73 54533.43 88888.00 2014-02-20 10:26:51.625 051 12151.55 -49.95 54533.50 88888.00 2014-02-20 10:26:51.750 051 12151.65 -50.17 54533.53 88888.00 2014-02-20 10:26:51.875 051 12151.77 -50.33 54533.60 88888.00 2014-02-20 10:26:52.000 051 12151.83 -50.48 54533.65 88888.00 2014-02-20 10:26:52.125 051 12151.92 -50.62 54533.72 88888.00 2014-02-20 10:26:52.250 051 12152.02 -50.80 54533.75 88888.00 2014-02-20 10:26:52.375 051 12152.17 -50.92 54533.82 88888.00 2014-02-20 10:26:52.500 051 12152.25 -51.02 54533.85 88888.00 2014-02-20 10:26:52.625 051 12152.25 -51.10 54533.90 88888.00 2014-02-20 10:26:52.750 051 12152.33 -51.20 54533.93 88888.00 2014-02-20 10:26:52.875 051 12152.42 -51.23 54533.95 88888.00 2014-02-20 10:26:53.000 051 12152.52 -51.25 54533.97 88888.00 2014-02-20 10:26:53.125 051 12152.50 -51.27 54534.00 88888.00 2014-02-20 10:26:53.250 051 12152.50 -51.33 54534.05 88888.00 2014-02-20 10:26:53.375 051 12152.62 -51.30 54534.10 88888.00 2014-02-20 10:26:53.500 051 12152.62 -51.25 54534.05 88888.00 2014-02-20 10:26:53.625 051 12152.60 -51.20 54534.12 88888.00 2014-02-20 10:26:53.750 051 12152.60 -51.20 54534.15 88888.00 2014-02-20 10:26:53.875 051 12152.62 -51.17 54534.12 88888.00 2014-02-20 10:26:54.000 051 12152.67 -51.10 54534.07 88888.00 2014-02-20 10:26:54.125 051 12152.73 -51.05 54534.12 88888.00 2014-02-20 10:26:54.250 051 12152.75 -50.98 54534.12 88888.00 2014-02-20 10:26:54.375 051 12152.77 -50.90 54534.12 88888.00 2014-02-20 10:26:54.500 051 12152.80 -50.83 54534.07 88888.00 2014-02-20 10:26:54.625 051 12152.80 -50.75 54534.07 88888.00 2014-02-20 10:26:54.750 051 12152.83 -50.73 54534.07 88888.00 2014-02-20 10:26:54.875 051 12152.80 -50.70 54534.07 88888.00 2014-02-20 10:26:55.000 051 12152.85 -50.62 54534.05 88888.00 2014-02-20 10:26:55.125 051 12152.88 -50.55 54534.05 88888.00 2014-02-20 10:26:55.250 051 12152.83 -50.50 54534.05 88888.00 2014-02-20 10:26:55.375 051 12152.88 -50.48 54534.05 88888.00 2014-02-20 10:26:55.500 051 12152.90 -50.48 54534.05 88888.00 2014-02-20 10:26:55.625 051 12152.95 -50.48 54534.03 88888.00 2014-02-20 10:26:55.750 051 12152.95 -50.45 54534.03 88888.00 2014-02-20 10:26:55.875 051 12152.98 -50.48 54534.03 88888.00 2014-02-20 10:26:56.000 051 12153.08 -50.50 54533.97 88888.00 2014-02-20 10:26:56.125 051 12153.10 -50.58 54534.00 88888.00 2014-02-20 10:26:56.250 051 12153.12 -50.65 54534.05 88888.00 2014-02-20 10:26:56.375 051 12153.12 -50.67 54534.03 88888.00 2014-02-20 10:26:56.500 051 12153.15 -50.75 54534.05 88888.00 2014-02-20 10:26:56.625 051 12153.17 -50.83 54534.05 88888.00 2014-02-20 10:26:56.750 051 12153.20 -50.95 54534.05 88888.00 2014-02-20 10:26:56.875 051 12153.25 -51.02 54534.05 88888.00 2014-02-20 10:26:57.000 051 12153.30 -51.17 54534.07 88888.00 2014-02-20 10:26:57.125 051 12153.38 -51.30 54534.10 88888.00 2014-02-20 10:26:57.250 051 12153.45 -51.45 54534.12 88888.00 2014-02-20 10:26:57.375 051 12153.58 -51.62 54534.07 88888.00 2014-02-20 10:26:57.500 051 12153.65 -51.83 54534.07 88888.00 2014-02-20 10:26:57.625 051 12153.75 -52.00 54534.12 88888.00 2014-02-20 10:26:57.750 051 12153.83 -52.17 54534.15 88888.00 2014-02-20 10:26:57.875 051 12153.95 -52.33 54534.15 88888.00 2014-02-20 10:26:58.000 051 12154.05 -52.52 54534.15 88888.00 2014-02-20 10:26:58.125 051 12154.12 -52.73 54534.20 88888.00 2014-02-20 10:26:58.250 051 12154.17 -53.02 54534.22 88888.00 2014-02-20 10:26:58.375 051 12154.33 -53.25 54534.22 88888.00 2014-02-20 10:26:58.500 051 12154.42 -53.48 54534.22 88888.00 2014-02-20 10:26:58.625 051 12154.45 -53.65 54534.25 88888.00 2014-02-20 10:26:58.750 051 12154.45 -53.90 54534.28 88888.00 2014-02-20 10:26:58.875 051 12154.45 -54.12 54534.28 88888.00 2014-02-20 10:26:59.000 051 12154.55 -54.38 54534.30 88888.00 2014-02-20 10:26:59.125 051 12154.60 -54.60 54534.38 88888.00 2014-02-20 10:26:59.250 051 12154.52 -54.88 54534.40 88888.00 2014-02-20 10:26:59.375 051 12154.50 -55.05 54534.43 88888.00 2014-02-20 10:26:59.500 051 12154.50 -55.25 54534.45 88888.00 2014-02-20 10:26:59.625 051 12154.48 -55.45 54534.47 88888.00 2014-02-20 10:26:59.750 051 12154.40 -55.65 54534.50 88888.00 2014-02-20 10:26:59.875 051 12154.35 -55.90 54534.55 88888.00 2014-02-20 10:27:00.000 051 12154.27 -56.10 54534.57 88888.00 2014-02-20 10:27:00.125 051 12154.20 -56.25 54534.68 88888.00 2014-02-20 10:27:00.250 051 12154.05 -56.52 54534.70 88888.00 2014-02-20 10:27:00.375 051 12154.05 -56.73 54534.75 88888.00 2014-02-20 10:27:00.500 051 12154.05 -56.88 54534.80 88888.00 2014-02-20 10:27:00.625 051 12154.05 -57.08 54534.85 88888.00 2014-02-20 10:27:00.750 051 12154.00 -57.27 54534.90 88888.00 2014-02-20 10:27:00.875 051 12153.92 -57.48 54534.93 88888.00 2014-02-20 10:27:01.000 051 12153.95 -57.62 54534.97 88888.00 2014-02-20 10:27:01.125 051 12153.90 -57.80 54535.03 88888.00 2014-02-20 10:27:01.250 051 12153.80 -57.98 54535.10 88888.00 2014-02-20 10:27:01.375 051 12153.77 -58.08 54535.12 88888.00 2014-02-20 10:27:01.500 051 12153.80 -58.20 54535.18 88888.00 2014-02-20 10:27:01.625 051 12153.80 -58.40 54535.22 88888.00 2014-02-20 10:27:01.750 051 12153.83 -58.52 54535.25 88888.00 2014-02-20 10:27:01.875 051 12153.80 -58.67 54535.30 88888.00 2014-02-20 10:27:02.000 051 12153.70 -58.77 54535.35 88888.00 2014-02-20 10:27:02.125 051 12153.73 -58.90 54535.40 88888.00 2014-02-20 10:27:02.250 051 12153.75 -59.05 54535.45 88888.00 2014-02-20 10:27:02.375 051 12153.73 -59.17 54535.47 88888.00 2014-02-20 10:27:02.500 051 12153.73 -59.33 54535.50 88888.00 2014-02-20 10:27:02.625 051 12153.73 -59.42 54535.55 88888.00 2014-02-20 10:27:02.750 051 12153.75 -59.60 54535.57 88888.00 2014-02-20 10:27:02.875 051 12153.70 -59.75 54535.62 88888.00 2014-02-20 10:27:03.000 051 12153.67 -59.90 54535.62 88888.00 2014-02-20 10:27:03.125 051 12153.70 -60.05 54535.68 88888.00 2014-02-20 10:27:03.250 051 12153.73 -60.23 54535.70 88888.00 2014-02-20 10:27:03.375 051 12153.70 -60.35 54535.75 88888.00 2014-02-20 10:27:03.500 051 12153.62 -60.50 54535.78 88888.00 2014-02-20 10:27:03.625 051 12153.60 -60.67 54535.80 88888.00 2014-02-20 10:27:03.750 051 12153.52 -60.83 54535.85 88888.00 2014-02-20 10:27:03.875 051 12153.40 -60.98 54535.93 88888.00 2014-02-20 10:27:04.000 051 12153.30 -61.10 54535.95 88888.00 2014-02-20 10:27:04.125 051 12153.20 -61.33 54536.03 88888.00 2014-02-20 10:27:04.250 051 12153.10 -61.52 54536.05 88888.00 2014-02-20 10:27:04.375 051 12152.98 -61.62 54536.10 88888.00 2014-02-20 10:27:04.500 051 12152.83 -61.75 54536.12 88888.00 2014-02-20 10:27:04.625 051 12152.73 -61.95 54536.18 88888.00 2014-02-20 10:27:04.750 051 12152.52 -62.15 54536.22 88888.00 2014-02-20 10:27:04.875 051 12152.42 -62.33 54536.30 88888.00 2014-02-20 10:27:05.000 051 12152.35 -62.55 54536.32 88888.00 2014-02-20 10:27:05.125 051 12152.27 -62.77 54536.40 88888.00 2014-02-20 10:27:05.250 051 12152.12 -63.00 54536.43 88888.00 2014-02-20 10:27:05.375 051 12151.98 -63.15 54536.47 88888.00 2014-02-20 10:27:05.500 051 12151.88 -63.33 54536.53 88888.00 2014-02-20 10:27:05.625 051 12151.80 -63.55 54536.60 88888.00 2014-02-20 10:27:05.750 051 12151.58 -63.77 54536.65 88888.00 2014-02-20 10:27:05.875 051 12151.42 -63.98 54536.72 88888.00 2014-02-20 10:27:06.000 051 12151.40 -64.15 54536.78 88888.00 2014-02-20 10:27:06.125 051 12151.30 -64.33 54536.80 88888.00 2014-02-20 10:27:06.250 051 12151.12 -64.50 54536.85 88888.00 2014-02-20 10:27:06.375 051 12151.08 -64.67 54536.90 88888.00 2014-02-20 10:27:06.500 051 12151.00 -64.80 54537.03 88888.00 2014-02-20 10:27:06.625 051 12150.92 -64.90 54537.07 88888.00 2014-02-20 10:27:06.750 051 12150.75 -65.00 54537.10 88888.00 2014-02-20 10:27:06.875 051 12150.62 -65.10 54537.18 88888.00 2014-02-20 10:27:07.000 051 12150.62 -65.20 54537.25 88888.00 2014-02-20 10:27:07.125 051 12150.52 -65.25 54537.32 88888.00 2014-02-20 10:27:07.250 051 12150.42 -65.35 54537.40 88888.00 2014-02-20 10:27:07.375 051 12150.35 -65.40 54537.45 88888.00 2014-02-20 10:27:07.500 051 12150.30 -65.47 54537.53 88888.00 2014-02-20 10:27:07.625 051 12150.25 -65.53 54537.57 88888.00 2014-02-20 10:27:07.750 051 12150.27 -65.58 54537.60 88888.00 2014-02-20 10:27:07.875 051 12150.27 -65.62 54537.65 88888.00 2014-02-20 10:27:08.000 051 12150.25 -65.72 54537.68 88888.00 2014-02-20 10:27:08.125 051 12150.17 -65.80 54537.72 88888.00 2014-02-20 10:27:08.250 051 12150.20 -65.88 54537.78 88888.00 2014-02-20 10:27:08.375 051 12150.27 -65.95 54537.80 88888.00 2014-02-20 10:27:08.500 051 12150.25 -66.00 54537.85 88888.00 2014-02-20 10:27:08.625 051 12150.30 -66.08 54537.93 88888.00 2014-02-20 10:27:08.750 051 12150.38 -66.22 54537.95 88888.00 2014-02-20 10:27:08.875 051 12150.40 -66.33 54537.97 88888.00 2014-02-20 10:27:09.000 051 12150.42 -66.40 54537.97 88888.00 2014-02-20 10:27:09.125 051 12150.48 -66.50 54538.03 88888.00 2014-02-20 10:27:09.250 051 12150.48 -66.67 54538.07 88888.00 2014-02-20 10:27:09.375 051 12150.50 -66.72 54538.12 88888.00 2014-02-20 10:27:09.500 051 12150.52 -66.83 54538.12 88888.00 2014-02-20 10:27:09.625 051 12150.55 -66.97 54538.15 88888.00 2014-02-20 10:27:09.750 051 12150.50 -67.15 54538.18 88888.00 2014-02-20 10:27:09.875 051 12150.55 -67.30 54538.20 88888.00 2014-02-20 10:27:10.000 051 12150.55 -67.42 54538.20 88888.00 2014-02-20 10:27:10.125 051 12150.52 -67.58 54538.25 88888.00 2014-02-20 10:27:10.250 051 12150.55 -67.75 54538.30 88888.00 2014-02-20 10:27:10.375 051 12150.67 -67.85 54538.30 88888.00 2014-02-20 10:27:10.500 051 12150.73 -68.00 54538.32 88888.00 2014-02-20 10:27:10.625 051 12150.60 -68.15 54538.35 88888.00 2014-02-20 10:27:10.750 051 12150.55 -68.30 54538.38 88888.00 2014-02-20 10:27:10.875 051 12150.52 -68.50 54538.40 88888.00 2014-02-20 10:27:11.000 051 12150.58 -68.72 54538.40 88888.00 2014-02-20 10:27:11.125 051 12150.55 -68.92 54538.45 88888.00 2014-02-20 10:27:11.250 051 12150.50 -69.12 54538.47 88888.00 2014-02-20 10:27:11.375 051 12150.50 -69.30 54538.50 88888.00 2014-02-20 10:27:11.500 051 12150.45 -69.53 54538.53 88888.00 2014-02-20 10:27:11.625 051 12150.45 -69.67 54538.57 88888.00 2014-02-20 10:27:11.750 051 12150.45 -69.83 54538.60 88888.00 2014-02-20 10:27:11.875 051 12150.50 -70.00 54538.65 88888.00 2014-02-20 10:27:12.000 051 12150.60 -70.20 54538.68 88888.00 2014-02-20 10:27:12.125 051 12150.65 -70.38 54538.70 88888.00 2014-02-20 10:27:12.250 051 12150.67 -70.58 54538.78 88888.00 2014-02-20 10:27:12.375 051 12150.77 -70.75 54538.80 88888.00 2014-02-20 10:27:12.500 051 12150.85 -70.88 54538.88 88888.00 2014-02-20 10:27:12.625 051 12150.98 -71.03 54538.93 88888.00 2014-02-20 10:27:12.750 051 12151.12 -71.22 54538.93 88888.00 2014-02-20 10:27:12.875 051 12151.23 -71.38 54538.95 88888.00 2014-02-20 10:27:13.000 051 12151.38 -71.55 54539.00 88888.00 2014-02-20 10:27:13.125 051 12151.50 -71.70 54539.03 88888.00 2014-02-20 10:27:13.250 051 12151.58 -71.88 54539.05 88888.00 2014-02-20 10:27:13.375 051 12151.75 -71.95 54539.10 88888.00 2014-02-20 10:27:13.500 051 12151.85 -72.08 54539.10 88888.00 2014-02-20 10:27:13.625 051 12152.00 -72.15 54539.18 88888.00 2014-02-20 10:27:13.750 051 12152.15 -72.22 54539.20 88888.00 2014-02-20 10:27:13.875 051 12152.23 -72.33 54539.22 88888.00 2014-02-20 10:27:14.000 051 12152.27 -72.45 54539.22 88888.00 2014-02-20 10:27:14.125 051 12152.35 -72.50 54539.30 88888.00 2014-02-20 10:27:14.250 051 12152.42 -72.58 54539.38 88888.00 2014-02-20 10:27:14.375 051 12152.45 -72.62 54539.40 88888.00 2014-02-20 10:27:14.500 051 12152.52 -72.70 54539.40 88888.00 2014-02-20 10:27:14.625 051 12152.50 -72.75 54539.43 88888.00 2014-02-20 10:27:14.750 051 12152.50 -72.83 54539.50 88888.00 2014-02-20 10:27:14.875 051 12152.50 -72.88 54539.55 88888.00 2014-02-20 10:27:15.000 051 12152.48 -72.92 54539.55 88888.00 2014-02-20 10:27:15.125 051 12152.60 -72.95 54539.62 88888.00 2014-02-20 10:27:15.250 051 12152.67 -73.00 54539.70 88888.00 2014-02-20 10:27:15.375 051 12152.75 -73.00 54539.72 88888.00 2014-02-20 10:27:15.500 051 12152.80 -73.08 54539.75 88888.00 2014-02-20 10:27:15.625 051 12152.77 -73.10 54539.80 88888.00 2014-02-20 10:27:15.750 051 12152.77 -73.05 54539.88 88888.00 2014-02-20 10:27:15.875 051 12152.83 -73.10 54539.93 88888.00 2014-02-20 10:27:16.000 051 12152.92 -73.15 54539.90 88888.00 2014-02-20 10:27:16.125 051 12153.02 -73.17 54539.93 88888.00 2014-02-20 10:27:16.250 051 12153.15 -73.20 54539.97 88888.00 2014-02-20 10:27:16.375 051 12153.42 -73.17 54539.97 88888.00 2014-02-20 10:27:16.500 051 12153.60 -73.17 54540.05 88888.00 2014-02-20 10:27:16.625 051 12153.83 -73.17 54540.05 88888.00 2014-02-20 10:27:16.750 051 12154.02 -73.20 54540.05 88888.00 2014-02-20 10:27:16.875 051 12154.23 -73.20 54540.05 88888.00 2014-02-20 10:27:17.000 051 12154.40 -73.22 54540.05 88888.00 2014-02-20 10:27:17.125 051 12154.67 -73.22 54540.05 88888.00 2014-02-20 10:27:17.250 051 12155.05 -73.25 54540.07 88888.00 2014-02-20 10:27:17.375 051 12155.33 -73.25 54540.07 88888.00 2014-02-20 10:27:17.500 051 12155.58 -73.28 54540.10 88888.00 2014-02-20 10:27:17.625 051 12155.88 -73.33 54540.12 88888.00 2014-02-20 10:27:17.750 051 12156.17 -73.38 54540.12 88888.00 2014-02-20 10:27:17.875 051 12156.52 -73.45 54540.15 88888.00 2014-02-20 10:27:18.000 051 12156.85 -73.53 54540.15 88888.00 2014-02-20 10:27:18.125 051 12157.15 -73.62 54540.18 88888.00 2014-02-20 10:27:18.250 051 12157.35 -73.75 54540.12 88888.00 2014-02-20 10:27:18.375 051 12157.62 -73.85 54540.12 88888.00 2014-02-20 10:27:18.500 051 12157.95 -73.97 54540.10 88888.00 2014-02-20 10:27:18.625 051 12158.25 -74.00 54540.15 88888.00 2014-02-20 10:27:18.750 051 12158.50 -74.10 54540.18 88888.00 2014-02-20 10:27:18.875 051 12158.73 -74.17 54540.18 88888.00 2014-02-20 10:27:19.000 051 12158.98 -74.25 54540.18 88888.00 2014-02-20 10:27:19.125 051 12159.17 -74.33 54540.18 88888.00 2014-02-20 10:27:19.250 051 12159.30 -74.42 54540.18 88888.00 2014-02-20 10:27:19.375 051 12159.48 -74.50 54540.20 88888.00 2014-02-20 10:27:19.500 051 12159.70 -74.55 54540.22 88888.00 2014-02-20 10:27:19.625 051 12159.88 -74.60 54540.22 88888.00 2014-02-20 10:27:19.750 051 12159.98 -74.62 54540.22 88888.00 2014-02-20 10:27:19.875 051 12159.95 -75.10 54540.75 88888.00 2014-02-20 10:27:20.000 051 12159.98 -75.10 54540.75 88888.00 2014-02-20 10:27:20.125 051 12160.02 -75.08 54540.75 88888.00 2014-02-20 10:27:20.250 051 12160.10 -75.05 54540.75 88888.00 2014-02-20 10:27:20.375 051 12160.15 -75.00 54540.75 88888.00 2014-02-20 10:27:20.500 051 12160.23 -74.97 54540.75 88888.00 2014-02-20 10:27:20.625 051 12160.33 -74.90 54540.75 88888.00 2014-02-20 10:27:20.750 051 12160.42 -74.85 54540.75 88888.00 2014-02-20 10:27:20.875 051 12160.75 -74.45 54540.30 88888.00 2014-02-20 10:27:21.000 051 12160.88 -74.45 54540.25 88888.00 2014-02-20 10:27:21.125 051 12161.02 -74.40 54540.28 88888.00 2014-02-20 10:27:21.250 051 12161.10 -74.33 54540.32 88888.00 2014-02-20 10:27:21.375 051 12161.20 -74.28 54540.32 88888.00 2014-02-20 10:27:21.500 051 12161.25 -74.20 54540.32 88888.00 2014-02-20 10:27:21.625 051 12161.38 -74.17 54540.32 88888.00 2014-02-20 10:27:21.750 051 12161.50 -74.15 54540.32 88888.00 2014-02-20 10:27:21.875 051 12161.60 -74.12 54540.30 88888.00 2014-02-20 10:27:22.000 051 12161.75 -74.05 54540.28 88888.00 2014-02-20 10:27:22.125 051 12161.98 -74.05 54540.28 88888.00 2014-02-20 10:27:22.250 051 12162.15 -74.03 54540.25 88888.00 2014-02-20 10:27:22.375 051 12162.38 -74.00 54540.25 88888.00 2014-02-20 10:27:22.500 051 12162.42 -74.03 54540.25 88888.00 2014-02-20 10:27:22.625 051 12162.58 -74.00 54540.25 88888.00 2014-02-20 10:27:22.750 051 12162.75 -74.03 54540.22 88888.00 2014-02-20 10:27:22.875 051 12162.90 -74.00 54540.22 88888.00 2014-02-20 10:27:23.000 051 12163.05 -74.05 54540.20 88888.00 2014-02-20 10:27:23.125 051 12163.10 -74.05 54540.18 88888.00 2014-02-20 10:27:23.250 051 12163.17 -74.05 54540.20 88888.00 2014-02-20 10:27:23.375 051 12163.33 -74.03 54540.20 88888.00 2014-02-20 10:27:23.500 051 12163.50 -74.00 54540.20 88888.00 2014-02-20 10:27:23.625 051 12163.67 -74.00 54540.20 88888.00 2014-02-20 10:27:23.750 051 12163.77 -73.97 54540.18 88888.00 2014-02-20 10:27:23.875 051 12163.90 -73.97 54540.12 88888.00 2014-02-20 10:27:24.000 051 12164.00 -73.90 54540.15 88888.00 2014-02-20 10:27:24.125 051 12164.15 -73.83 54540.18 88888.00 2014-02-20 10:27:24.250 051 12164.27 -73.78 54540.18 88888.00 2014-02-20 10:27:24.375 051 12164.38 -73.70 54540.15 88888.00 2014-02-20 10:27:24.500 051 12164.60 -73.62 54540.12 88888.00 2014-02-20 10:27:24.625 051 12164.77 -73.55 54540.10 88888.00 2014-02-20 10:27:24.750 051 12164.85 -73.47 54540.10 88888.00 2014-02-20 10:27:24.875 051 12164.88 -73.38 54540.10 88888.00 2014-02-20 10:27:25.000 051 12164.95 -73.25 54540.12 88888.00 2014-02-20 10:27:25.125 051 12165.12 -73.15 54540.15 88888.00 2014-02-20 10:27:25.250 051 12165.20 -73.00 54540.15 88888.00 2014-02-20 10:27:25.375 051 12165.25 -72.88 54540.15 88888.00 2014-02-20 10:27:25.500 051 12165.25 -72.72 54540.12 88888.00 2014-02-20 10:27:25.625 051 12165.35 -72.50 54540.18 88888.00 2014-02-20 10:27:25.750 051 12165.40 -72.30 54540.15 88888.00 2014-02-20 10:27:25.875 051 12165.40 -72.12 54540.15 88888.00 2014-02-20 10:27:26.000 051 12165.35 -71.92 54540.18 88888.00 2014-02-20 10:27:26.125 051 12165.40 -71.70 54540.22 88888.00 2014-02-20 10:27:26.250 051 12165.30 -71.47 54540.22 88888.00 2014-02-20 10:27:26.375 051 12165.23 -71.30 54540.25 88888.00 2014-02-20 10:27:26.500 051 12165.15 -71.10 54540.28 88888.00 2014-02-20 10:27:26.625 051 12165.02 -70.85 54540.32 88888.00 2014-02-20 10:27:26.750 051 12164.98 -70.62 54540.38 88888.00 2014-02-20 10:27:26.875 051 12164.88 -70.45 54540.35 88888.00 2014-02-20 10:27:27.000 051 12164.73 -70.30 54540.43 88888.00 2014-02-20 10:27:27.125 051 12164.58 -70.12 54540.45 88888.00 2014-02-20 10:27:27.250 051 12164.33 -69.95 54540.55 88888.00 2014-02-20 10:27:27.375 051 12164.23 -69.78 54540.60 88888.00 2014-02-20 10:27:27.500 051 12164.02 -69.62 54540.62 88888.00 2014-02-20 10:27:27.625 051 12163.83 -69.53 54540.68 88888.00 2014-02-20 10:27:27.750 051 12163.58 -69.45 54540.70 88888.00 2014-02-20 10:27:27.875 051 12163.35 -69.35 54540.72 88888.00 2014-02-20 10:27:28.000 051 12163.15 -69.22 54540.80 88888.00 2014-02-20 10:27:28.125 051 12162.95 -69.08 54540.90 88888.00 2014-02-20 10:27:28.250 051 12162.75 -68.92 54540.97 88888.00 2014-02-20 10:27:28.375 051 12162.55 -68.85 54541.03 88888.00 2014-02-20 10:27:28.500 051 12162.33 -68.83 54541.07 88888.00 2014-02-20 10:27:28.625 051 12162.08 -68.78 54541.12 88888.00 2014-02-20 10:27:28.750 051 12161.85 -68.72 54541.22 88888.00 2014-02-20 10:27:28.875 051 12161.65 -68.65 54541.30 88888.00 2014-02-20 10:27:29.000 051 12161.48 -68.60 54541.40 88888.00 2014-02-20 10:27:29.125 051 12161.30 -68.58 54541.47 88888.00 2014-02-20 10:27:29.250 051 12161.08 -68.55 54541.55 88888.00 2014-02-20 10:27:29.375 051 12160.98 -68.50 54541.60 88888.00 2014-02-20 10:27:29.500 051 12160.80 -68.50 54541.68 88888.00 2014-02-20 10:27:29.625 051 12160.58 -68.47 54541.75 88888.00 2014-02-20 10:27:29.750 051 12160.38 -68.50 54541.82 88888.00 2014-02-20 10:27:29.875 051 12160.20 -68.50 54541.97 88888.00 2014-02-20 10:27:30.000 051 12160.05 -68.47 54542.05 88888.00 2014-02-20 10:27:30.125 051 12160.00 -68.47 54542.10 88888.00 2014-02-20 10:27:30.250 051 12159.92 -68.47 54542.20 88888.00 2014-02-20 10:27:30.375 051 12159.80 -68.45 54542.28 88888.00 2014-02-20 10:27:30.500 051 12159.70 -68.50 54542.38 88888.00 2014-02-20 10:27:30.625 051 12159.65 -68.53 54542.45 88888.00 2014-02-20 10:27:30.750 051 12159.60 -68.58 54542.55 88888.00 2014-02-20 10:27:30.875 051 12159.60 -68.58 54542.62 88888.00 2014-02-20 10:27:31.000 051 12159.55 -68.60 54542.68 88888.00 2014-02-20 10:27:31.125 051 12159.45 -68.60 54542.78 88888.00 2014-02-20 10:27:31.250 051 12159.45 -68.62 54542.85 88888.00 2014-02-20 10:27:31.375 051 12159.55 -68.60 54542.90 88888.00 2014-02-20 10:27:31.500 051 12159.52 -68.62 54542.95 88888.00 2014-02-20 10:27:31.625 051 12159.62 -68.62 54543.03 88888.00 2014-02-20 10:27:31.750 051 12159.73 -68.60 54543.12 88888.00 2014-02-20 10:27:31.875 051 12159.88 -68.62 54543.18 88888.00 2014-02-20 10:27:32.000 051 12160.02 -68.65 54543.20 88888.00 2014-02-20 10:27:32.125 051 12160.15 -68.70 54543.25 88888.00 2014-02-20 10:27:32.250 051 12160.30 -68.72 54543.28 88888.00 2014-02-20 10:27:32.375 051 12160.48 -68.72 54543.35 88888.00 2014-02-20 10:27:32.500 051 12160.55 -68.75 54543.40 88888.00 2014-02-20 10:27:32.625 051 12160.67 -68.75 54543.45 88888.00 2014-02-20 10:27:32.750 051 12160.80 -68.80 54543.50 88888.00 2014-02-20 10:27:32.875 051 12160.88 -68.80 54543.60 88888.00 2014-02-20 10:27:33.000 051 12160.98 -68.80 54543.62 88888.00 2014-02-20 10:27:33.125 051 12161.05 -68.80 54543.70 88888.00 2014-02-20 10:27:33.250 051 12161.15 -68.78 54543.78 88888.00 2014-02-20 10:27:33.375 051 12161.25 -68.80 54543.82 88888.00 2014-02-20 10:27:33.500 051 12161.25 -68.83 54543.85 88888.00 2014-02-20 10:27:33.625 051 12161.30 -68.83 54543.90 88888.00 2014-02-20 10:27:33.750 051 12161.38 -68.83 54543.95 88888.00 2014-02-20 10:27:33.875 051 12161.48 -68.80 54544.00 88888.00 2014-02-20 10:27:34.000 051 12161.52 -68.85 54544.03 88888.00 2014-02-20 10:27:34.125 051 12161.50 -68.85 54544.05 88888.00 2014-02-20 10:27:34.250 051 12161.40 -68.85 54544.10 88888.00 2014-02-20 10:27:34.375 051 12161.38 -68.83 54544.12 88888.00 2014-02-20 10:27:34.500 051 12161.38 -68.83 54544.15 88888.00 2014-02-20 10:27:34.625 051 12161.38 -68.83 54544.18 88888.00 2014-02-20 10:27:34.750 051 12161.30 -68.78 54544.22 88888.00 2014-02-20 10:27:34.875 051 12161.25 -68.72 54544.28 88888.00 2014-02-20 10:27:35.000 051 12161.17 -68.72 54544.28 88888.00 2014-02-20 10:27:35.125 051 12161.17 -68.72 54544.30 88888.00 2014-02-20 10:27:35.250 051 12161.12 -68.70 54544.32 88888.00 2014-02-20 10:27:35.375 051 12161.08 -68.65 54544.35 88888.00 2014-02-20 10:27:35.500 051 12161.05 -68.62 54544.38 88888.00 2014-02-20 10:27:35.625 051 12161.00 -68.60 54544.38 88888.00 2014-02-20 10:27:35.750 051 12160.95 -68.60 54544.40 88888.00 2014-02-20 10:27:35.875 051 12160.90 -68.58 54544.40 88888.00 2014-02-20 10:27:36.000 051 12160.98 -68.53 54544.40 88888.00 2014-02-20 10:27:36.125 051 12161.00 -68.45 54544.43 88888.00 2014-02-20 10:27:36.250 051 12160.92 -68.47 54544.43 88888.00 2014-02-20 10:27:36.375 051 12161.02 -68.45 54544.43 88888.00 2014-02-20 10:27:36.500 051 12161.08 -68.45 54544.45 88888.00 2014-02-20 10:27:36.625 051 12161.10 -68.38 54544.45 88888.00 2014-02-20 10:27:36.750 051 12161.17 -68.35 54544.45 88888.00 2014-02-20 10:27:36.875 051 12161.33 -68.35 54544.43 88888.00 2014-02-20 10:27:37.000 051 12161.45 -68.38 54544.40 88888.00 2014-02-20 10:27:37.125 051 12161.62 -68.35 54544.38 88888.00 2014-02-20 10:27:37.250 051 12161.83 -68.35 54544.40 88888.00 2014-02-20 10:27:37.375 051 12162.08 -68.35 54544.40 88888.00 2014-02-20 10:27:37.500 051 12162.33 -68.35 54544.38 88888.00 2014-02-20 10:27:37.625 051 12162.58 -68.38 54544.38 88888.00 2014-02-20 10:27:37.750 051 12162.85 -68.42 54544.35 88888.00 2014-02-20 10:27:37.875 051 12163.17 -68.45 54544.32 88888.00 2014-02-20 10:27:38.000 051 12163.48 -68.50 54544.30 88888.00 2014-02-20 10:27:38.125 051 12163.90 -68.55 54544.30 88888.00 2014-02-20 10:27:38.250 051 12164.20 -68.60 54544.28 88888.00 2014-02-20 10:27:38.375 051 12164.55 -68.67 54544.25 88888.00 2014-02-20 10:27:38.500 051 12164.85 -68.72 54544.18 88888.00 2014-02-20 10:27:38.625 051 12165.20 -68.80 54544.15 88888.00 2014-02-20 10:27:38.750 051 12165.58 -68.88 54544.12 88888.00 2014-02-20 10:27:38.875 051 12166.00 -68.90 54544.10 88888.00 2014-02-20 10:27:39.000 051 12166.42 -68.95 54544.07 88888.00 2014-02-20 10:27:39.125 051 12166.80 -69.00 54544.05 88888.00 2014-02-20 10:27:39.250 051 12167.25 -69.08 54544.00 88888.00 2014-02-20 10:27:39.375 051 12167.62 -69.10 54543.97 88888.00 2014-02-20 10:27:39.500 051 12168.00 -69.05 54543.93 88888.00 2014-02-20 10:27:39.625 051 12168.38 -69.05 54543.88 88888.00 2014-02-20 10:27:39.750 051 12168.73 -69.10 54543.82 88888.00 2014-02-20 10:27:39.875 051 12169.05 -69.12 54543.78 88888.00 2014-02-20 10:27:40.000 051 12169.40 -69.10 54543.70 88888.00 2014-02-20 10:27:40.125 051 12169.80 -69.10 54543.68 88888.00 2014-02-20 10:27:40.250 051 12170.20 -69.10 54543.62 88888.00 2014-02-20 10:27:40.375 051 12170.55 -69.08 54543.55 88888.00 2014-02-20 10:27:40.500 051 12170.90 -69.05 54543.53 88888.00 2014-02-20 10:27:40.625 051 12171.20 -69.05 54543.45 88888.00 2014-02-20 10:27:40.750 051 12171.50 -69.05 54543.43 88888.00 2014-02-20 10:27:40.875 051 12171.88 -69.03 54543.35 88888.00 2014-02-20 10:27:41.000 051 12172.17 -69.00 54543.30 88888.00 2014-02-20 10:27:41.125 051 12172.50 -69.00 54543.25 88888.00 2014-02-20 10:27:41.250 051 12172.80 -69.03 54543.22 88888.00 2014-02-20 10:27:41.375 051 12173.05 -68.97 54543.20 88888.00 2014-02-20 10:27:41.500 051 12173.42 -68.97 54543.20 88888.00 2014-02-20 10:27:41.625 051 12173.70 -69.00 54543.15 88888.00 2014-02-20 10:27:41.750 051 12174.00 -68.97 54543.12 88888.00 2014-02-20 10:27:41.875 051 12174.25 -68.95 54543.10 88888.00 2014-02-20 10:27:42.000 051 12174.48 -68.92 54543.05 88888.00 2014-02-20 10:27:42.125 051 12174.73 -68.88 54543.07 88888.00 2014-02-20 10:27:42.250 051 12174.92 -68.85 54543.05 88888.00 2014-02-20 10:27:42.375 051 12175.12 -68.75 54543.03 88888.00 2014-02-20 10:27:42.500 051 12175.30 -68.67 54543.03 88888.00 2014-02-20 10:27:42.625 051 12175.45 -68.62 54543.03 88888.00 2014-02-20 10:27:42.750 051 12175.58 -68.58 54543.03 88888.00 2014-02-20 10:27:42.875 051 12175.73 -68.50 54543.00 88888.00 2014-02-20 10:27:43.000 051 12175.83 -68.47 54542.97 88888.00 2014-02-20 10:27:43.125 051 12175.88 -68.38 54542.97 88888.00 2014-02-20 10:27:43.250 051 12175.98 -68.33 54542.93 88888.00 2014-02-20 10:27:43.375 051 12176.10 -68.30 54542.93 88888.00 2014-02-20 10:27:43.500 051 12176.25 -68.20 54542.95 88888.00 2014-02-20 10:27:43.625 051 12176.33 -68.17 54542.95 88888.00 2014-02-20 10:27:43.750 051 12176.35 -68.15 54542.95 88888.00 2014-02-20 10:27:43.875 051 12176.45 -68.10 54542.95 88888.00 2014-02-20 10:27:44.000 051 12176.45 -68.12 54542.93 88888.00 2014-02-20 10:27:44.125 051 12176.50 -68.12 54542.95 88888.00 2014-02-20 10:27:44.250 051 12176.55 -68.10 54542.97 88888.00 2014-02-20 10:27:44.375 051 12176.60 -68.10 54542.97 88888.00 2014-02-20 10:27:44.500 051 12176.65 -68.10 54543.00 88888.00 2014-02-20 10:27:44.625 051 12176.70 -68.15 54543.00 88888.00 2014-02-20 10:27:44.750 051 12176.75 -68.25 54543.03 88888.00 2014-02-20 10:27:44.875 051 12176.73 -68.30 54543.05 88888.00 2014-02-20 10:27:45.000 051 12176.70 -68.35 54543.05 88888.00 2014-02-20 10:27:45.125 051 12176.73 -68.45 54543.10 88888.00 2014-02-20 10:27:45.250 051 12176.70 -68.58 54543.07 88888.00 2014-02-20 10:27:45.375 051 12176.65 -68.67 54543.10 88888.00 2014-02-20 10:27:45.500 051 12176.58 -68.78 54543.12 88888.00 2014-02-20 10:27:45.625 051 12176.52 -68.92 54543.15 88888.00 2014-02-20 10:27:45.750 051 12176.55 -69.05 54543.18 88888.00 2014-02-20 10:27:45.875 051 12176.50 -69.17 54543.18 88888.00 2014-02-20 10:27:46.000 051 12176.48 -69.30 54543.22 88888.00 2014-02-20 10:27:46.125 051 12176.48 -69.45 54543.28 88888.00 2014-02-20 10:27:46.250 051 12176.48 -69.58 54543.30 88888.00 2014-02-20 10:27:46.375 051 12176.50 -69.65 54543.28 88888.00 2014-02-20 10:27:46.500 051 12176.52 -69.75 54543.28 88888.00 2014-02-20 10:27:46.625 051 12176.50 -69.85 54543.32 88888.00 2014-02-20 10:27:46.750 051 12176.48 -69.97 54543.40 88888.00 2014-02-20 10:27:46.875 051 12176.42 -70.10 54543.40 88888.00 2014-02-20 10:27:47.000 051 12176.55 -70.20 54543.50 88888.00 2014-02-20 10:27:47.125 051 12176.67 -70.33 54543.55 88888.00 2014-02-20 10:27:47.250 051 12176.62 -70.50 54543.57 88888.00 2014-02-20 10:27:47.375 051 12176.67 -70.60 54543.60 88888.00 2014-02-20 10:27:47.500 051 12176.73 -70.75 54543.68 88888.00 2014-02-20 10:27:47.625 051 12176.85 -70.88 54543.70 88888.00 2014-02-20 10:27:47.750 051 12176.88 -71.08 54543.75 88888.00 2014-02-20 10:27:47.875 051 12177.00 -71.22 54543.75 88888.00 2014-02-20 10:27:48.000 051 12177.12 -71.38 54543.78 88888.00 2014-02-20 10:27:48.125 051 12177.25 -71.58 54543.78 88888.00 2014-02-20 10:27:48.250 051 12177.38 -71.85 54543.88 88888.00 2014-02-20 10:27:48.375 051 12177.62 -71.97 54543.90 88888.00 2014-02-20 10:27:48.500 051 12177.90 -72.17 54543.93 88888.00 2014-02-20 10:27:48.625 051 12178.15 -72.40 54543.88 88888.00 2014-02-20 10:27:48.750 051 12178.40 -72.60 54543.93 88888.00 2014-02-20 10:27:48.875 051 12178.65 -72.78 54543.93 88888.00 2014-02-20 10:27:49.000 051 12179.02 -72.97 54543.95 88888.00 2014-02-20 10:27:49.125 051 12179.38 -73.20 54543.95 88888.00 2014-02-20 10:27:49.250 051 12179.70 -73.47 54543.95 88888.00 2014-02-20 10:27:49.375 051 12180.02 -73.62 54543.93 88888.00 2014-02-20 10:27:49.500 051 12180.30 -73.83 54543.93 88888.00 2014-02-20 10:27:49.625 051 12180.73 -74.03 54543.93 88888.00 2014-02-20 10:27:49.750 051 12181.10 -74.20 54543.93 88888.00 2014-02-20 10:27:49.875 051 12181.42 -74.38 54543.93 88888.00 2014-02-20 10:27:50.000 051 12181.70 -74.53 54543.88 88888.00 2014-02-20 10:27:50.125 051 12182.15 -74.65 54543.88 88888.00 2014-02-20 10:27:50.250 051 12182.62 -74.85 54543.88 88888.00 2014-02-20 10:27:50.375 051 12183.05 -74.97 54543.82 88888.00 2014-02-20 10:27:50.500 051 12183.38 -75.10 54543.78 88888.00 2014-02-20 10:27:50.625 051 12183.70 -75.22 54543.72 88888.00 2014-02-20 10:27:50.750 051 12184.02 -75.33 54543.70 88888.00 2014-02-20 10:27:50.875 051 12184.38 -75.45 54543.65 88888.00 2014-02-20 10:27:51.000 051 12184.73 -75.55 54543.60 88888.00 2014-02-20 10:27:51.125 051 12185.08 -75.65 54543.53 88888.00 2014-02-20 10:27:51.250 051 12185.48 -75.78 54543.47 88888.00 2014-02-20 10:27:51.375 051 12185.80 -75.85 54543.43 88888.00 2014-02-20 10:27:51.500 051 12186.02 -75.90 54543.38 88888.00 2014-02-20 10:27:51.625 051 12186.17 -75.97 54543.32 88888.00 2014-02-20 10:27:51.750 051 12186.35 -76.03 54543.28 88888.00 2014-02-20 10:27:51.875 051 12186.55 -76.03 54543.28 88888.00 2014-02-20 10:27:52.000 051 12186.70 -76.08 54543.20 88888.00 2014-02-20 10:27:52.125 051 12186.77 -76.12 54543.18 88888.00 2014-02-20 10:27:52.250 051 12186.77 -76.17 54543.15 88888.00 2014-02-20 10:27:52.375 051 12186.88 -76.10 54543.12 88888.00 2014-02-20 10:27:52.500 051 12186.92 -76.12 54543.07 88888.00 2014-02-20 10:27:52.625 051 12186.92 -76.15 54543.07 88888.00 2014-02-20 10:27:52.750 051 12186.92 -76.10 54543.03 88888.00 2014-02-20 10:27:52.875 051 12186.88 -76.10 54542.97 88888.00 2014-02-20 10:27:53.000 051 12186.88 -76.10 54542.93 88888.00 2014-02-20 10:27:53.125 051 12186.90 -76.05 54542.88 88888.00 2014-02-20 10:27:53.250 051 12186.90 -76.05 54542.85 88888.00 2014-02-20 10:27:53.375 051 12186.88 -76.03 54542.80 88888.00 2014-02-20 10:27:53.500 051 12186.77 -76.05 54542.75 88888.00 2014-02-20 10:27:53.625 051 12186.67 -76.00 54542.70 88888.00 2014-02-20 10:27:53.750 051 12186.73 -76.00 54542.68 88888.00 2014-02-20 10:27:53.875 051 12186.73 -76.03 54542.60 88888.00 2014-02-20 10:27:54.000 051 12186.65 -76.05 54542.53 88888.00 2014-02-20 10:27:54.125 051 12186.52 -76.00 54542.47 88888.00 2014-02-20 10:27:54.250 051 12186.42 -76.08 54542.43 88888.00 2014-02-20 10:27:54.375 051 12186.45 -76.05 54542.40 88888.00 2014-02-20 10:27:54.500 051 12186.42 -76.08 54542.35 88888.00 2014-02-20 10:27:54.625 051 12186.48 -76.15 54542.28 88888.00 2014-02-20 10:27:54.750 051 12186.45 -76.20 54542.22 88888.00 2014-02-20 10:27:54.875 051 12186.50 -76.25 54542.12 88888.00 2014-02-20 10:27:55.000 051 12186.48 -76.35 54542.05 88888.00 2014-02-20 10:27:55.125 051 12186.45 -76.45 54542.03 88888.00 2014-02-20 10:27:55.250 051 12186.45 -76.60 54541.97 88888.00 2014-02-20 10:27:55.375 051 12186.55 -76.70 54541.93 88888.00 2014-02-20 10:27:55.500 051 12186.62 -76.83 54541.88 88888.00 2014-02-20 10:27:55.625 051 12186.65 -77.00 54541.80 88888.00 2014-02-20 10:27:55.750 051 12186.75 -77.20 54541.75 88888.00 2014-02-20 10:27:55.875 051 12186.90 -77.35 54541.68 88888.00 2014-02-20 10:27:56.000 051 12187.10 -77.55 54541.65 88888.00 2014-02-20 10:27:56.125 051 12187.23 -77.70 54541.60 88888.00 2014-02-20 10:27:56.250 051 12187.42 -77.92 54541.55 88888.00 2014-02-20 10:27:56.375 051 12187.58 -78.12 54541.47 88888.00 2014-02-20 10:27:56.500 051 12187.75 -78.38 54541.43 88888.00 2014-02-20 10:27:56.625 051 12187.92 -78.60 54541.35 88888.00 2014-02-20 10:27:56.750 051 12188.08 -78.83 54541.30 88888.00 2014-02-20 10:27:56.875 051 12188.27 -79.10 54541.25 88888.00 2014-02-20 10:27:57.000 051 12188.45 -79.33 54541.18 88888.00 2014-02-20 10:27:57.125 051 12188.75 -79.55 54541.15 88888.00 2014-02-20 10:27:57.250 051 12188.92 -79.92 54541.07 88888.00 2014-02-20 10:27:57.375 051 12189.10 -80.17 54541.05 88888.00 2014-02-20 10:27:57.500 051 12189.27 -80.45 54541.03 88888.00 2014-02-20 10:27:57.625 051 12189.40 -80.80 54541.00 88888.00 2014-02-20 10:27:57.750 051 12189.58 -81.08 54540.97 88888.00 2014-02-20 10:27:57.875 051 12189.70 -81.40 54540.95 88888.00 2014-02-20 10:27:58.000 051 12189.90 -81.70 54540.93 88888.00 2014-02-20 10:27:58.125 051 12190.12 -82.00 54540.90 88888.00 2014-02-20 10:27:58.250 051 12190.27 -82.38 54540.88 88888.00 2014-02-20 10:27:58.375 051 12190.38 -82.58 54540.85 88888.00 2014-02-20 10:27:58.500 051 12190.42 -82.90 54540.80 88888.00 2014-02-20 10:27:58.625 051 12190.52 -83.22 54540.78 88888.00 2014-02-20 10:27:58.750 051 12190.65 -83.60 54540.72 88888.00 2014-02-20 10:27:58.875 051 12190.75 -83.85 54540.72 88888.00 2014-02-20 10:27:59.000 051 12190.80 -84.12 54540.75 88888.00 2014-02-20 10:27:59.125 051 12190.92 -84.42 54540.75 88888.00 2014-02-20 10:27:59.250 051 12191.02 -84.80 54540.70 88888.00 2014-02-20 10:27:59.375 051 12191.10 -85.05 54540.65 88888.00 2014-02-20 10:27:59.500 051 12191.12 -85.35 54540.62 88888.00 2014-02-20 10:27:59.625 051 12191.17 -85.65 54540.62 88888.00 2014-02-20 10:27:59.750 051 12191.27 -85.97 54540.62 88888.00 2014-02-20 10:27:59.875 051 12191.35 -86.28 54540.57 88888.00 2014-02-20 10:28:00.000 051 12191.30 -86.60 54540.55 88888.00 2014-02-20 10:28:00.125 051 12191.27 -86.88 54540.53 88888.00 2014-02-20 10:28:00.250 051 12191.23 -87.22 54540.57 88888.00 2014-02-20 10:28:00.375 051 12191.25 -87.38 54540.55 88888.00 2014-02-20 10:28:00.500 051 12191.33 -87.65 54540.55 88888.00 2014-02-20 10:28:00.625 051 12191.27 -87.88 54540.55 88888.00 2014-02-20 10:28:00.750 051 12191.12 -88.10 54540.50 88888.00 2014-02-20 10:28:00.875 051 12191.05 -88.28 54540.55 88888.00 2014-02-20 10:28:01.000 051 12191.02 -88.47 54540.55 88888.00 2014-02-20 10:28:01.125 051 12190.90 -88.67 54540.55 88888.00 2014-02-20 10:28:01.250 051 12190.80 -88.85 54540.57 88888.00 2014-02-20 10:28:01.375 051 12190.75 -88.95 54540.55 88888.00 2014-02-20 10:28:01.500 051 12190.58 -89.05 54540.57 88888.00 2014-02-20 10:28:01.625 051 12190.42 -89.17 54540.55 88888.00 2014-02-20 10:28:01.750 051 12190.25 -89.28 54540.57 88888.00 2014-02-20 10:28:01.875 051 12190.08 -89.40 54540.57 88888.00 2014-02-20 10:28:02.000 051 12189.98 -89.47 54540.57 88888.00 2014-02-20 10:28:02.125 051 12189.85 -89.53 54540.60 88888.00 2014-02-20 10:28:02.250 051 12189.65 -89.58 54540.60 88888.00 2014-02-20 10:28:02.375 051 12189.55 -89.60 54540.57 88888.00 2014-02-20 10:28:02.500 051 12189.42 -89.62 54540.60 88888.00 2014-02-20 10:28:02.625 051 12189.33 -89.70 54540.62 88888.00 2014-02-20 10:28:02.750 051 12189.23 -89.72 54540.60 88888.00 2014-02-20 10:28:02.875 051 12189.17 -89.75 54540.62 88888.00 2014-02-20 10:28:03.000 051 12189.20 -89.75 54540.62 88888.00 2014-02-20 10:28:03.125 051 12189.23 -89.72 54540.65 88888.00 2014-02-20 10:28:03.250 051 12189.23 -89.75 54540.60 88888.00 2014-02-20 10:28:03.375 051 12189.30 -89.72 54540.62 88888.00 2014-02-20 10:28:03.500 051 12189.27 -89.72 54540.62 88888.00 2014-02-20 10:28:03.625 051 12189.33 -89.67 54540.62 88888.00 2014-02-20 10:28:03.750 051 12189.42 -89.62 54540.60 88888.00 2014-02-20 10:28:03.875 051 12189.55 -89.58 54540.65 88888.00 2014-02-20 10:28:04.000 051 12189.65 -89.58 54540.62 88888.00 2014-02-20 10:28:04.125 051 12189.70 -89.50 54540.60 88888.00 2014-02-20 10:28:04.250 051 12189.73 -89.45 54540.57 88888.00 2014-02-20 10:28:04.375 051 12189.75 -89.35 54540.60 88888.00 2014-02-20 10:28:04.500 051 12189.88 -89.28 54540.60 88888.00 2014-02-20 10:28:04.625 051 12189.92 -89.17 54540.60 88888.00 2014-02-20 10:28:04.750 051 12189.90 -89.05 54540.65 88888.00 2014-02-20 10:28:04.875 051 12189.88 -88.92 54540.68 88888.00 2014-02-20 10:28:05.000 051 12189.95 -88.80 54540.70 88888.00 2014-02-20 10:28:05.125 051 12190.02 -88.62 54540.72 88888.00 2014-02-20 10:28:05.250 051 12189.98 -88.47 54540.72 88888.00 2014-02-20 10:28:05.375 051 12190.00 -88.35 54540.70 88888.00 2014-02-20 10:28:05.500 051 12190.05 -88.20 54540.75 88888.00 2014-02-20 10:28:05.625 051 12190.02 -88.05 54540.78 88888.00 2014-02-20 10:28:05.750 051 12189.95 -87.95 54540.78 88888.00 2014-02-20 10:28:05.875 051 12189.88 -87.80 54540.75 88888.00 2014-02-20 10:28:06.000 051 12189.92 -87.60 54540.78 88888.00 2014-02-20 10:28:06.125 051 12189.95 -87.45 54540.82 88888.00 2014-02-20 10:28:06.250 051 12189.83 -87.30 54540.82 88888.00 2014-02-20 10:28:06.375 051 12189.80 -87.17 54540.85 88888.00 2014-02-20 10:28:06.500 051 12189.75 -87.00 54540.85 88888.00 2014-02-20 10:28:06.625 051 12189.73 -86.80 54540.88 88888.00 2014-02-20 10:28:06.750 051 12189.73 -86.62 54540.88 88888.00 2014-02-20 10:28:06.875 051 12189.67 -86.47 54540.90 88888.00 2014-02-20 10:28:07.000 051 12189.70 -86.33 54540.88 88888.00 2014-02-20 10:28:07.125 051 12189.67 -86.20 54540.88 88888.00 2014-02-20 10:28:07.250 051 12189.60 -86.05 54540.90 88888.00 2014-02-20 10:28:07.375 051 12189.65 -85.95 54540.90 88888.00 2014-02-20 10:28:07.500 051 12189.70 -85.88 54540.90 88888.00 2014-02-20 10:28:07.625 051 12189.77 -85.78 54540.90 88888.00 2014-02-20 10:28:07.750 051 12189.85 -85.67 54540.85 88888.00 2014-02-20 10:28:07.875 051 12190.00 -85.62 54540.88 88888.00 2014-02-20 10:28:08.000 051 12190.10 -85.58 54540.88 88888.00 2014-02-20 10:28:08.125 051 12190.25 -85.60 54540.88 88888.00 2014-02-20 10:28:08.250 051 12190.35 -85.62 54540.88 88888.00 2014-02-20 10:28:08.375 051 12190.50 -85.65 54540.88 88888.00 2014-02-20 10:28:08.500 051 12190.70 -85.67 54540.93 88888.00 2014-02-20 10:28:08.625 051 12190.90 -85.72 54540.93 88888.00 2014-02-20 10:28:08.750 051 12191.05 -85.83 54540.93 88888.00 2014-02-20 10:28:08.875 051 12191.23 -85.88 54540.93 88888.00 2014-02-20 10:28:09.000 051 12191.38 -85.97 54540.97 88888.00 2014-02-20 10:28:09.125 051 12191.58 -86.12 54540.97 88888.00 2014-02-20 10:28:09.250 051 12191.73 -86.28 54541.03 88888.00 2014-02-20 10:28:09.375 051 12191.85 -86.40 54541.00 88888.00 2014-02-20 10:28:09.500 051 12192.05 -86.55 54541.05 88888.00 2014-02-20 10:28:09.625 051 12192.23 -86.65 54541.07 88888.00 2014-02-20 10:28:09.750 051 12192.45 -86.78 54541.10 88888.00 2014-02-20 10:28:09.875 051 12192.60 -86.92 54541.10 88888.00 2014-02-20 10:28:10.000 051 12192.73 -87.12 54541.12 88888.00 2014-02-20 10:28:10.125 051 12192.83 -87.22 54541.20 88888.00 2014-02-20 10:28:10.250 051 12192.95 -87.38 54541.28 88888.00 2014-02-20 10:28:10.375 051 12193.08 -87.45 54541.32 88888.00 2014-02-20 10:28:10.500 051 12193.10 -87.58 54541.35 88888.00 2014-02-20 10:28:10.625 051 12193.20 -87.75 54541.38 88888.00 2014-02-20 10:28:10.750 051 12193.38 -87.88 54541.40 88888.00 2014-02-20 10:28:10.875 051 12193.48 -88.00 54541.40 88888.00 2014-02-20 10:28:11.000 051 12193.48 -88.08 54541.47 88888.00 2014-02-20 10:28:11.125 051 12193.45 -88.17 54541.50 88888.00 2014-02-20 10:28:11.250 051 12193.40 -88.33 54541.53 88888.00 2014-02-20 10:28:11.375 051 12193.35 -88.42 54541.55 88888.00 2014-02-20 10:28:11.500 051 12193.27 -88.53 54541.57 88888.00 2014-02-20 10:28:11.625 051 12193.27 -88.58 54541.60 88888.00 2014-02-20 10:28:11.750 051 12193.27 -88.65 54541.62 88888.00 2014-02-20 10:28:11.875 051 12193.27 -88.72 54541.62 88888.00 2014-02-20 10:28:12.000 051 12193.30 -88.78 54541.60 88888.00 2014-02-20 10:28:12.125 051 12193.30 -88.80 54541.62 88888.00 2014-02-20 10:28:12.250 051 12193.27 -88.85 54541.68 88888.00 2014-02-20 10:28:12.375 051 12193.33 -88.85 54541.68 88888.00 2014-02-20 10:28:12.500 051 12193.30 -88.88 54541.65 88888.00 2014-02-20 10:28:12.625 051 12193.27 -88.88 54541.65 88888.00 2014-02-20 10:28:12.750 051 12193.23 -88.90 54541.65 88888.00 2014-02-20 10:28:12.875 051 12193.20 -88.90 54541.62 88888.00 2014-02-20 10:28:13.000 051 12193.20 -88.95 54541.60 88888.00 2014-02-20 10:28:13.125 051 12193.20 -88.97 54541.57 88888.00 2014-02-20 10:28:13.250 051 12193.17 -88.95 54541.60 88888.00 2014-02-20 10:28:13.375 051 12193.27 -88.95 54541.55 88888.00 2014-02-20 10:28:13.500 051 12193.30 -88.97 54541.53 88888.00 2014-02-20 10:28:13.625 051 12193.38 -89.00 54541.47 88888.00 2014-02-20 10:28:13.750 051 12193.40 -89.03 54541.43 88888.00 2014-02-20 10:28:13.875 051 12193.45 -89.03 54541.43 88888.00 2014-02-20 10:28:14.000 051 12193.50 -89.00 54541.40 88888.00 2014-02-20 10:28:14.125 051 12193.58 -88.97 54541.38 88888.00 2014-02-20 10:28:14.250 051 12193.67 -89.03 54541.32 88888.00 2014-02-20 10:28:14.375 051 12193.77 -89.03 54541.28 88888.00 2014-02-20 10:28:14.500 051 12193.85 -89.05 54541.22 88888.00 2014-02-20 10:28:14.625 051 12193.92 -89.00 54541.20 88888.00 2014-02-20 10:28:14.750 051 12194.08 -89.00 54541.15 88888.00 2014-02-20 10:28:14.875 051 12194.17 -89.00 54541.12 88888.00 2014-02-20 10:28:15.000 051 12194.27 -88.97 54541.07 88888.00 2014-02-20 10:28:15.125 051 12194.42 -88.90 54541.07 88888.00 2014-02-20 10:28:15.250 051 12194.55 -88.85 54541.05 88888.00 2014-02-20 10:28:15.375 051 12194.67 -88.80 54541.00 88888.00 2014-02-20 10:28:15.500 051 12194.75 -88.78 54540.97 88888.00 2014-02-20 10:28:15.625 051 12194.80 -88.72 54540.97 88888.00 2014-02-20 10:28:15.750 051 12194.77 -88.65 54540.95 88888.00 2014-02-20 10:28:15.875 051 12194.77 -88.62 54540.90 88888.00 2014-02-20 10:28:16.000 051 12194.77 -88.58 54540.88 88888.00 2014-02-20 10:28:16.125 051 12194.83 -88.53 54540.88 88888.00 2014-02-20 10:28:16.250 051 12194.80 -88.47 54540.88 88888.00 2014-02-20 10:28:16.375 051 12194.77 -88.42 54540.82 88888.00 2014-02-20 10:28:16.500 051 12194.75 -88.42 54540.80 88888.00 2014-02-20 10:28:16.625 051 12194.67 -88.38 54540.78 88888.00 2014-02-20 10:28:16.750 051 12194.62 -88.35 54540.78 88888.00 2014-02-20 10:28:16.875 051 12194.55 -88.35 54540.75 88888.00 2014-02-20 10:28:17.000 051 12194.48 -88.35 54540.70 88888.00 2014-02-20 10:28:17.125 051 12194.40 -88.33 54540.70 88888.00 2014-02-20 10:28:17.250 051 12194.25 -88.30 54540.68 88888.00 2014-02-20 10:28:17.375 051 12194.17 -88.30 54540.62 88888.00 2014-02-20 10:28:17.500 051 12194.12 -88.33 54540.60 88888.00 2014-02-20 10:28:17.625 051 12194.05 -88.33 54540.57 88888.00 2014-02-20 10:28:17.750 051 12193.90 -88.28 54540.57 88888.00 2014-02-20 10:28:17.875 051 12193.75 -88.28 54540.55 88888.00 2014-02-20 10:28:18.000 051 12193.62 -88.30 54540.55 88888.00 2014-02-20 10:28:18.125 051 12193.55 -88.28 54540.53 88888.00 2014-02-20 10:28:18.250 051 12193.40 -88.30 54540.47 88888.00 2014-02-20 10:28:18.375 051 12193.30 -88.28 54540.47 88888.00 2014-02-20 10:28:18.500 051 12193.25 -88.28 54540.45 88888.00 2014-02-20 10:28:18.625 051 12193.15 -88.25 54540.43 88888.00 2014-02-20 10:28:18.750 051 12193.05 -88.28 54540.38 88888.00 2014-02-20 10:28:18.875 051 12193.00 -88.20 54540.38 88888.00 2014-02-20 10:28:19.000 051 12192.90 -88.12 54540.32 88888.00 2014-02-20 10:28:19.125 051 12192.80 -88.10 54540.28 88888.00 2014-02-20 10:28:19.250 051 12192.73 -88.05 54540.30 88888.00 2014-02-20 10:28:19.375 051 12192.67 -88.00 54540.25 88888.00 2014-02-20 10:28:19.500 051 12192.65 -87.95 54540.25 88888.00 2014-02-20 10:28:19.625 051 12192.50 -87.92 54540.18 88888.00 2014-02-20 10:28:19.750 051 12192.48 -87.88 54540.15 88888.00 2014-02-20 10:28:19.875 051 12192.42 -87.80 54540.12 88888.00 2014-02-20 10:28:20.000 051 12192.33 -87.70 54540.15 88888.00 2014-02-20 10:28:20.125 051 12192.25 -87.62 54540.18 88888.00 2014-02-20 10:28:20.250 051 12192.15 -87.60 54540.12 88888.00 2014-02-20 10:28:20.375 051 12192.05 -87.50 54540.10 88888.00 2014-02-20 10:28:20.500 051 12191.95 -87.40 54540.05 88888.00 2014-02-20 10:28:20.625 051 12191.80 -87.33 54540.05 88888.00 2014-02-20 10:28:20.750 051 12191.67 -87.22 54540.07 88888.00 2014-02-20 10:28:20.875 051 12191.58 -87.15 54540.05 88888.00 2014-02-20 10:28:21.000 051 12191.38 -87.08 54540.03 88888.00 2014-02-20 10:28:21.125 051 12191.12 -87.03 54539.97 88888.00 2014-02-20 10:28:21.250 051 12190.95 -86.92 54539.97 88888.00 2014-02-20 10:28:21.375 051 12190.88 -86.85 54540.00 88888.00 2014-02-20 10:28:21.500 051 12190.77 -86.72 54539.97 88888.00 2014-02-20 10:28:21.625 051 12190.62 -86.60 54539.97 88888.00 2014-02-20 10:28:21.750 051 12190.38 -86.45 54539.95 88888.00 2014-02-20 10:28:21.875 051 12190.17 -86.33 54539.97 88888.00 2014-02-20 10:28:22.000 051 12190.00 -86.25 54539.93 88888.00 2014-02-20 10:28:22.125 051 12189.77 -86.15 54539.93 88888.00 2014-02-20 10:28:22.250 051 12189.67 -86.05 54539.93 88888.00 2014-02-20 10:28:22.375 051 12189.60 -85.97 54539.93 88888.00 2014-02-20 10:28:22.500 051 12189.50 -85.88 54539.93 88888.00 2014-02-20 10:28:22.625 051 12189.35 -85.83 54539.93 88888.00 2014-02-20 10:28:22.750 051 12189.25 -85.75 54539.93 88888.00 2014-02-20 10:28:22.875 051 12189.08 -85.75 54539.93 88888.00 2014-02-20 10:28:23.000 051 12188.92 -85.72 54539.95 88888.00 2014-02-20 10:28:23.125 051 12188.85 -85.67 54539.95 88888.00 2014-02-20 10:28:23.250 051 12188.75 -85.70 54539.93 88888.00 2014-02-20 10:28:23.375 051 12188.75 -85.67 54539.95 88888.00 2014-02-20 10:28:23.500 051 12188.70 -85.65 54539.93 88888.00 2014-02-20 10:28:23.625 051 12188.60 -85.65 54539.93 88888.00 2014-02-20 10:28:23.750 051 12188.52 -85.65 54539.95 88888.00 2014-02-20 10:28:23.875 051 12188.48 -85.65 54539.97 88888.00 2014-02-20 10:28:24.000 051 12188.50 -85.67 54539.97 88888.00 2014-02-20 10:28:24.125 051 12188.52 -85.65 54539.97 88888.00 2014-02-20 10:28:24.250 051 12188.48 -85.67 54540.00 88888.00 2014-02-20 10:28:24.375 051 12188.50 -85.67 54540.00 88888.00 2014-02-20 10:28:24.500 051 12188.48 -85.67 54540.00 88888.00 2014-02-20 10:28:24.625 051 12188.48 -85.67 54540.03 88888.00 2014-02-20 10:28:24.750 051 12188.40 -85.67 54540.05 88888.00 2014-02-20 10:28:24.875 051 12188.38 -85.62 54540.07 88888.00 2014-02-20 10:28:25.000 051 12188.35 -85.58 54540.10 88888.00 2014-02-20 10:28:25.125 051 12188.35 -85.53 54540.15 88888.00 2014-02-20 10:28:25.250 051 12188.40 -85.50 54540.18 88888.00 2014-02-20 10:28:25.375 051 12188.40 -85.45 54540.18 88888.00 2014-02-20 10:28:25.500 051 12188.42 -85.38 54540.20 88888.00 2014-02-20 10:28:25.625 051 12188.52 -85.33 54540.22 88888.00 2014-02-20 10:28:25.750 051 12188.58 -85.25 54540.28 88888.00 2014-02-20 10:28:25.875 051 12188.52 -85.20 54540.25 88888.00 2014-02-20 10:28:26.000 051 12188.55 -85.08 54540.28 88888.00 2014-02-20 10:28:26.125 051 12188.60 -85.00 54540.28 88888.00 2014-02-20 10:28:26.250 051 12188.52 -84.90 54540.32 88888.00 2014-02-20 10:28:26.375 051 12188.52 -84.78 54540.28 88888.00 2014-02-20 10:28:26.500 051 12188.60 -84.70 54540.30 88888.00 2014-02-20 10:28:26.625 051 12188.65 -84.65 54540.30 88888.00 2014-02-20 10:28:26.750 051 12188.62 -84.53 54540.32 88888.00 2014-02-20 10:28:26.875 051 12188.55 -84.42 54540.30 88888.00 2014-02-20 10:28:27.000 051 12188.50 -84.38 54540.32 88888.00 2014-02-20 10:28:27.125 051 12188.45 -84.33 54540.35 88888.00 2014-02-20 10:28:27.250 051 12188.40 -84.28 54540.38 88888.00 2014-02-20 10:28:27.375 051 12188.35 -84.22 54540.40 88888.00 2014-02-20 10:28:27.500 051 12188.30 -84.17 54540.45 88888.00 2014-02-20 10:28:27.625 051 12188.20 -84.17 54540.45 88888.00 2014-02-20 10:28:27.750 051 12188.08 -84.15 54540.43 88888.00 2014-02-20 10:28:27.875 051 12187.98 -84.15 54540.50 88888.00 2014-02-20 10:28:28.000 051 12187.80 -84.17 54540.47 88888.00 2014-02-20 10:28:28.125 051 12187.60 -84.17 54540.53 88888.00 2014-02-20 10:28:28.250 051 12187.42 -84.20 54540.53 88888.00 2014-02-20 10:28:28.375 051 12187.30 -84.20 54540.53 88888.00 2014-02-20 10:28:28.500 051 12187.15 -84.20 54540.57 88888.00 2014-02-20 10:28:28.625 051 12186.98 -84.25 54540.60 88888.00 2014-02-20 10:28:28.750 051 12186.83 -84.25 54540.62 88888.00 2014-02-20 10:28:28.875 051 12186.58 -84.22 54540.68 88888.00 2014-02-20 10:28:29.000 051 12186.40 -84.22 54540.70 88888.00 2014-02-20 10:28:29.125 051 12186.35 -84.22 54540.75 88888.00 2014-02-20 10:28:29.250 051 12186.25 -84.25 54540.78 88888.00 2014-02-20 10:28:29.375 051 12186.15 -84.20 54540.78 88888.00 2014-02-20 10:28:29.500 051 12185.92 -84.15 54540.78 88888.00 2014-02-20 10:28:29.625 051 12185.75 -84.08 54540.82 88888.00 2014-02-20 10:28:29.750 051 12185.62 -84.03 54540.85 88888.00 2014-02-20 10:28:29.875 051 12185.45 -83.97 54540.85 88888.00 2014-02-20 10:28:30.000 051 12185.25 -83.88 54540.90 88888.00 2014-02-20 10:28:30.125 051 12185.20 -83.78 54540.93 88888.00 2014-02-20 10:28:30.250 051 12185.08 -83.67 54540.93 88888.00 2014-02-20 10:28:30.375 051 12185.00 -83.53 54540.95 88888.00 2014-02-20 10:28:30.500 051 12184.88 -83.38 54540.97 88888.00 2014-02-20 10:28:30.625 051 12184.75 -83.22 54541.03 88888.00 2014-02-20 10:28:30.750 051 12184.62 -83.08 54541.03 88888.00 2014-02-20 10:28:30.875 051 12184.58 -82.92 54541.03 88888.00 2014-02-20 10:28:31.000 051 12184.55 -82.78 54541.03 88888.00 2014-02-20 10:28:31.125 051 12184.50 -82.55 54541.05 88888.00 2014-02-20 10:28:31.250 051 12184.50 -82.40 54541.05 88888.00 2014-02-20 10:28:31.375 051 12184.58 -82.25 54541.05 88888.00 2014-02-20 10:28:31.500 051 12184.62 -82.05 54541.07 88888.00 2014-02-20 10:28:31.625 051 12184.77 -81.88 54541.05 88888.00 2014-02-20 10:28:31.750 051 12184.83 -81.67 54541.03 88888.00 2014-02-20 10:28:31.875 051 12184.85 -81.50 54541.05 88888.00 2014-02-20 10:28:32.000 051 12184.92 -81.33 54541.03 88888.00 2014-02-20 10:28:32.125 051 12184.98 -81.12 54541.03 88888.00 2014-02-20 10:28:32.250 051 12185.00 -80.95 54541.05 88888.00 2014-02-20 10:28:32.375 051 12185.08 -80.80 54541.00 88888.00 2014-02-20 10:28:32.500 051 12185.23 -80.62 54541.03 88888.00 2014-02-20 10:28:32.625 051 12185.25 -80.42 54541.03 88888.00 2014-02-20 10:28:32.750 051 12185.27 -80.17 54541.03 88888.00 2014-02-20 10:28:32.875 051 12185.30 -80.03 54541.05 88888.00 2014-02-20 10:28:33.000 051 12185.33 -79.88 54541.03 88888.00 2014-02-20 10:28:33.125 051 12185.30 -79.70 54540.97 88888.00 2014-02-20 10:28:33.250 051 12185.30 -79.47 54540.97 88888.00 2014-02-20 10:28:33.375 051 12185.35 -79.30 54540.95 88888.00 2014-02-20 10:28:33.500 051 12185.33 -79.12 54540.95 88888.00 2014-02-20 10:28:33.625 051 12185.27 -78.95 54540.97 88888.00 2014-02-20 10:28:33.750 051 12185.38 -78.75 54540.93 88888.00 2014-02-20 10:28:33.875 051 12185.45 -78.50 54540.90 88888.00 2014-02-20 10:28:34.000 051 12185.38 -78.33 54540.88 88888.00 2014-02-20 10:28:34.125 051 12185.25 -78.15 54540.90 88888.00 2014-02-20 10:28:34.250 051 12185.27 -77.90 54540.90 88888.00 2014-02-20 10:28:34.375 051 12185.27 -77.72 54540.85 88888.00 2014-02-20 10:28:34.500 051 12185.27 -77.55 54540.85 88888.00 2014-02-20 10:28:34.625 051 12185.33 -77.40 54540.82 88888.00 2014-02-20 10:28:34.750 051 12185.33 -77.20 54540.80 88888.00 2014-02-20 10:28:34.875 051 12185.25 -76.97 54540.75 88888.00 2014-02-20 10:28:35.000 051 12185.25 -76.78 54540.78 88888.00 2014-02-20 10:28:35.125 051 12185.25 -76.62 54540.78 88888.00 2014-02-20 10:28:35.250 051 12185.27 -76.40 54540.75 88888.00 2014-02-20 10:28:35.375 051 12185.30 -76.22 54540.70 88888.00 2014-02-20 10:28:35.500 051 12185.27 -76.05 54540.65 88888.00 2014-02-20 10:28:35.625 051 12185.30 -75.92 54540.68 88888.00 2014-02-20 10:28:35.750 051 12185.33 -75.80 54540.62 88888.00 2014-02-20 10:28:35.875 051 12185.45 -75.58 54540.62 88888.00 2014-02-20 10:28:36.000 051 12185.52 -75.42 54540.55 88888.00 2014-02-20 10:28:36.125 051 12185.55 -75.33 54540.57 88888.00 2014-02-20 10:28:36.250 051 12185.58 -75.17 54540.55 88888.00 2014-02-20 10:28:36.375 051 12185.62 -75.08 54540.57 88888.00 2014-02-20 10:28:36.500 051 12185.65 -74.92 54540.57 88888.00 2014-02-20 10:28:36.625 051 12185.70 -74.83 54540.57 88888.00 2014-02-20 10:28:36.750 051 12185.73 -74.70 54540.57 88888.00 2014-02-20 10:28:36.875 051 12185.73 -74.65 54540.57 88888.00 2014-02-20 10:28:37.000 051 12185.77 -74.58 54540.57 88888.00 2014-02-20 10:28:37.125 051 12185.83 -74.47 54540.62 88888.00 2014-02-20 10:28:37.250 051 12185.85 -74.40 54540.68 88888.00 2014-02-20 10:28:37.375 051 12185.95 -74.38 54540.70 88888.00 2014-02-20 10:28:37.500 051 12186.00 -74.38 54540.72 88888.00 2014-02-20 10:28:37.625 051 12186.05 -74.35 54540.78 88888.00 2014-02-20 10:28:37.750 051 12186.10 -74.35 54540.82 88888.00 2014-02-20 10:28:37.875 051 12186.23 -74.38 54540.85 88888.00 2014-02-20 10:28:38.000 051 12186.23 -74.40 54540.85 88888.00 2014-02-20 10:28:38.125 051 12186.27 -74.42 54540.90 88888.00 2014-02-20 10:28:38.250 051 12186.42 -74.47 54540.93 88888.00 2014-02-20 10:28:38.375 051 12186.55 -74.50 54540.95 88888.00 2014-02-20 10:28:38.500 051 12186.60 -74.58 54541.03 88888.00 2014-02-20 10:28:38.625 051 12186.73 -74.65 54541.10 88888.00 2014-02-20 10:28:38.750 051 12186.80 -74.72 54541.15 88888.00 2014-02-20 10:28:38.875 051 12186.95 -74.80 54541.20 88888.00 2014-02-20 10:28:39.000 051 12187.02 -74.85 54541.28 88888.00 2014-02-20 10:28:39.125 051 12187.10 -74.92 54541.32 88888.00 2014-02-20 10:28:39.250 051 12187.10 -75.03 54541.38 88888.00 2014-02-20 10:28:39.375 051 12187.23 -75.10 54541.40 88888.00 2014-02-20 10:28:39.500 051 12187.33 -75.20 54541.50 88888.00 2014-02-20 10:28:39.625 051 12187.40 -75.33 54541.53 88888.00 2014-02-20 10:28:39.750 051 12187.50 -75.45 54541.55 88888.00 2014-02-20 10:28:39.875 051 12187.67 -75.53 54541.62 88888.00 2014-02-20 10:28:40.000 051 12187.77 -75.67 54541.65 88888.00 2014-02-20 10:28:40.125 051 12187.83 -75.85 54541.72 88888.00 2014-02-20 10:28:40.250 051 12187.90 -76.03 54541.80 88888.00 2014-02-20 10:28:40.375 051 12188.08 -76.08 54541.90 88888.00 2014-02-20 10:28:40.500 051 12188.23 -76.17 54541.90 88888.00 2014-02-20 10:28:40.625 051 12188.35 -76.35 54541.93 88888.00 2014-02-20 10:28:40.750 051 12188.50 -76.50 54541.95 88888.00 2014-02-20 10:28:40.875 051 12188.62 -76.67 54541.97 88888.00 2014-02-20 10:28:41.000 051 12188.77 -76.85 54542.00 88888.00 2014-02-20 10:28:41.125 051 12188.95 -77.03 54542.05 88888.00 2014-02-20 10:28:41.250 051 12189.12 -77.25 54542.10 88888.00 2014-02-20 10:28:41.375 051 12189.30 -77.45 54542.12 88888.00 2014-02-20 10:28:41.500 051 12189.50 -77.62 54542.12 88888.00 2014-02-20 10:28:41.625 051 12189.77 -77.78 54542.18 88888.00 2014-02-20 10:28:41.750 051 12190.08 -78.03 54542.20 88888.00 2014-02-20 10:28:41.875 051 12190.38 -78.25 54542.25 88888.00 2014-02-20 10:28:42.000 051 12190.60 -78.47 54542.28 88888.00 2014-02-20 10:28:42.125 051 12190.83 -78.70 54542.28 88888.00 2014-02-20 10:28:42.250 051 12191.12 -79.00 54542.30 88888.00 2014-02-20 10:28:42.375 051 12191.50 -79.15 54542.32 88888.00 2014-02-20 10:28:42.500 051 12191.75 -79.38 54542.30 88888.00 2014-02-20 10:28:42.625 051 12191.92 -79.62 54542.30 88888.00 2014-02-20 10:28:42.750 051 12192.17 -79.85 54542.30 88888.00 2014-02-20 10:28:42.875 051 12192.50 -80.03 54542.35 88888.00 2014-02-20 10:28:43.000 051 12192.83 -80.25 54542.32 88888.00 2014-02-20 10:28:43.125 051 12193.17 -80.42 54542.35 88888.00 2014-02-20 10:28:43.250 051 12193.42 -80.67 54542.38 88888.00 2014-02-20 10:28:43.375 051 12193.55 -80.83 54542.38 88888.00 2014-02-20 10:28:43.500 051 12193.70 -81.00 54542.40 88888.00 2014-02-20 10:28:43.625 051 12193.88 -81.17 54542.40 88888.00 2014-02-20 10:28:43.750 051 12194.08 -81.30 54542.43 88888.00 2014-02-20 10:28:43.875 051 12194.25 -81.40 54542.50 88888.00 2014-02-20 10:28:44.000 051 12194.35 -81.50 54542.55 88888.00 2014-02-20 10:28:44.125 051 12194.42 -81.58 54542.57 88888.00 2014-02-20 10:28:44.250 051 12194.48 -81.70 54542.62 88888.00 2014-02-20 10:28:44.375 051 12194.58 -81.75 54542.65 88888.00 2014-02-20 10:28:44.500 051 12194.65 -81.83 54542.68 88888.00 2014-02-20 10:28:44.625 051 12194.70 -81.85 54542.70 88888.00 2014-02-20 10:28:44.750 051 12194.80 -81.85 54542.78 88888.00 2014-02-20 10:28:44.875 051 12194.77 -81.80 54542.82 88888.00 2014-02-20 10:28:45.000 051 12194.77 -81.78 54542.85 88888.00 2014-02-20 10:28:45.125 051 12194.85 -81.70 54542.90 88888.00 2014-02-20 10:28:45.250 051 12194.88 -81.62 54542.95 88888.00 2014-02-20 10:28:45.375 051 12194.73 -81.55 54542.97 88888.00 2014-02-20 10:28:45.500 051 12194.73 -81.47 54543.03 88888.00 2014-02-20 10:28:45.625 051 12194.80 -81.35 54543.10 88888.00 2014-02-20 10:28:45.750 051 12194.85 -81.25 54543.12 88888.00 2014-02-20 10:28:45.875 051 12194.90 -81.15 54543.12 88888.00 2014-02-20 10:28:46.000 051 12194.98 -80.95 54543.15 88888.00 2014-02-20 10:28:46.125 051 12195.05 -80.83 54543.20 88888.00 2014-02-20 10:28:46.250 051 12195.02 -80.70 54543.22 88888.00 2014-02-20 10:28:46.375 051 12195.05 -80.58 54543.22 88888.00 2014-02-20 10:28:46.500 051 12195.15 -80.40 54543.28 88888.00 2014-02-20 10:28:46.625 051 12195.23 -80.25 54543.25 88888.00 2014-02-20 10:28:46.750 051 12195.33 -80.12 54543.28 88888.00 2014-02-20 10:28:46.875 051 12195.45 -80.03 54543.28 88888.00 2014-02-20 10:28:47.000 051 12195.62 -79.90 54543.25 88888.00 2014-02-20 10:28:47.125 051 12195.83 -79.80 54543.22 88888.00 2014-02-20 10:28:47.250 051 12195.98 -79.75 54543.20 88888.00 2014-02-20 10:28:47.375 051 12196.15 -79.67 54543.18 88888.00 2014-02-20 10:28:47.500 051 12196.45 -79.55 54543.15 88888.00 2014-02-20 10:28:47.625 051 12196.83 -79.45 54543.12 88888.00 2014-02-20 10:28:47.750 051 12197.15 -79.35 54543.12 88888.00 2014-02-20 10:28:47.875 051 12197.48 -79.22 54543.10 88888.00 2014-02-20 10:28:48.000 051 12197.80 -79.15 54543.03 88888.00 2014-02-20 10:28:48.125 051 12198.17 -79.08 54543.00 88888.00 2014-02-20 10:28:48.250 051 12198.52 -78.97 54542.93 88888.00 2014-02-20 10:28:48.375 051 12198.90 -78.88 54542.88 88888.00 2014-02-20 10:28:48.500 051 12199.27 -78.80 54542.85 88888.00 2014-02-20 10:28:48.625 051 12199.67 -78.70 54542.80 88888.00 2014-02-20 10:28:48.750 051 12200.02 -78.60 54542.75 88888.00 2014-02-20 10:28:48.875 051 12200.40 -78.55 54542.70 88888.00 2014-02-20 10:28:49.000 051 12200.75 -78.47 54542.62 88888.00 2014-02-20 10:28:49.125 051 12201.15 -78.45 54542.57 88888.00 2014-02-20 10:28:49.250 051 12201.58 -78.40 54542.53 88888.00 2014-02-20 10:28:49.375 051 12201.98 -78.35 54542.50 88888.00 2014-02-20 10:28:49.500 051 12202.35 -78.25 54542.45 88888.00 2014-02-20 10:28:49.625 051 12202.67 -78.20 54542.43 88888.00 2014-02-20 10:28:49.750 051 12203.08 -78.10 54542.40 88888.00 2014-02-20 10:28:49.875 051 12203.45 -78.03 54542.38 88888.00 2014-02-20 10:28:50.000 051 12203.85 -77.92 54542.30 88888.00 2014-02-20 10:28:50.125 051 12204.20 -77.83 54542.28 88888.00 2014-02-20 10:28:50.250 051 12204.65 -77.75 54542.25 88888.00 2014-02-20 10:28:50.375 051 12205.08 -77.70 54542.20 88888.00 2014-02-20 10:28:50.500 051 12205.40 -77.67 54542.15 88888.00 2014-02-20 10:28:50.625 051 12205.73 -77.62 54542.12 88888.00 2014-02-20 10:28:50.750 051 12206.08 -77.60 54542.07 88888.00 2014-02-20 10:28:50.875 051 12206.45 -77.55 54542.05 88888.00 2014-02-20 10:28:51.000 051 12206.80 -77.55 54542.03 88888.00 2014-02-20 10:28:51.125 051 12207.17 -77.53 54542.00 88888.00 2014-02-20 10:28:51.250 051 12207.55 -77.58 54542.00 88888.00 2014-02-20 10:28:51.375 051 12207.90 -77.53 54541.95 88888.00 2014-02-20 10:28:51.500 051 12208.25 -77.55 54541.88 88888.00 2014-02-20 10:28:51.625 051 12208.60 -77.60 54541.88 88888.00 2014-02-20 10:28:51.750 051 12208.88 -77.62 54541.82 88888.00 2014-02-20 10:28:51.875 051 12209.25 -77.65 54541.82 88888.00 2014-02-20 10:28:52.000 051 12209.67 -77.65 54541.80 88888.00 2014-02-20 10:28:52.125 051 12210.15 -77.67 54541.75 88888.00 2014-02-20 10:28:52.250 051 12210.48 -77.72 54541.72 88888.00 2014-02-20 10:28:52.375 051 12210.88 -77.78 54541.75 88888.00 2014-02-20 10:28:52.500 051 12211.27 -77.83 54541.72 88888.00 2014-02-20 10:28:52.625 051 12211.73 -77.85 54541.68 88888.00 2014-02-20 10:28:52.750 051 12212.10 -77.92 54541.62 88888.00 2014-02-20 10:28:52.875 051 12212.50 -77.95 54541.62 88888.00 2014-02-20 10:28:53.000 051 12212.98 -78.00 54541.57 88888.00 2014-02-20 10:28:53.125 051 12213.50 -78.03 54541.55 88888.00 2014-02-20 10:28:53.250 051 12213.98 -78.10 54541.50 88888.00 2014-02-20 10:28:53.375 051 12214.38 -78.08 54541.50 88888.00 2014-02-20 10:28:53.500 051 12214.73 -78.10 54541.47 88888.00 2014-02-20 10:28:53.625 051 12215.17 -78.08 54541.43 88888.00 2014-02-20 10:28:53.750 051 12215.52 -78.08 54541.40 88888.00 2014-02-20 10:28:53.875 051 12215.85 -78.05 54541.38 88888.00 2014-02-20 10:28:54.000 051 12216.20 -77.97 54541.32 88888.00 2014-02-20 10:28:54.125 051 12216.58 -77.90 54541.30 88888.00 2014-02-20 10:28:54.250 051 12216.88 -77.85 54541.28 88888.00 2014-02-20 10:28:54.375 051 12217.17 -77.75 54541.25 88888.00 2014-02-20 10:28:54.500 051 12217.50 -77.67 54541.25 88888.00 2014-02-20 10:28:54.625 051 12217.80 -77.58 54541.20 88888.00 2014-02-20 10:28:54.750 051 12218.05 -77.50 54541.18 88888.00 2014-02-20 10:28:54.875 051 12218.23 -77.40 54541.15 88888.00 2014-02-20 10:28:55.000 051 12218.42 -77.28 54541.07 88888.00 2014-02-20 10:28:55.125 051 12218.67 -77.15 54541.07 88888.00 2014-02-20 10:28:55.250 051 12218.90 -77.05 54541.10 88888.00 2014-02-20 10:28:55.375 051 12219.02 -76.95 54541.05 88888.00 2014-02-20 10:28:55.500 051 12219.20 -76.90 54541.05 88888.00 2014-02-20 10:28:55.625 051 12219.45 -76.80 54541.03 88888.00 2014-02-20 10:28:55.750 051 12219.67 -76.72 54541.00 88888.00 2014-02-20 10:28:55.875 051 12219.80 -76.72 54540.95 88888.00 2014-02-20 10:28:56.000 051 12219.88 -76.67 54540.93 88888.00 2014-02-20 10:28:56.125 051 12219.92 -76.62 54540.93 88888.00 2014-02-20 10:28:56.250 051 12220.02 -76.62 54540.93 88888.00 2014-02-20 10:28:56.375 051 12220.15 -76.60 54540.88 88888.00 2014-02-20 10:28:56.500 051 12220.30 -76.60 54540.85 88888.00 2014-02-20 10:28:56.625 051 12220.38 -76.60 54540.85 88888.00 2014-02-20 10:28:56.750 051 12220.35 -76.62 54540.85 88888.00 2014-02-20 10:28:56.875 051 12220.38 -76.60 54540.80 88888.00 2014-02-20 10:28:57.000 051 12220.42 -76.65 54540.80 88888.00 2014-02-20 10:28:57.125 051 12220.42 -76.70 54540.78 88888.00 2014-02-20 10:28:57.250 051 12220.48 -76.75 54540.75 88888.00 2014-02-20 10:28:57.375 051 12220.62 -76.75 54540.78 88888.00 2014-02-20 10:28:57.500 051 12220.65 -76.78 54540.72 88888.00 2014-02-20 10:28:57.625 051 12220.67 -76.83 54540.68 88888.00 2014-02-20 10:28:57.750 051 12220.67 -76.85 54540.65 88888.00 2014-02-20 10:28:57.875 051 12220.83 -76.88 54540.62 88888.00 2014-02-20 10:28:58.000 051 12220.88 -76.92 54540.60 88888.00 2014-02-20 10:28:58.125 051 12220.88 -76.95 54540.57 88888.00 2014-02-20 10:28:58.250 051 12220.92 -77.08 54540.55 88888.00 2014-02-20 10:28:58.375 051 12221.08 -77.10 54540.53 88888.00 2014-02-20 10:28:58.500 051 12221.25 -77.17 54540.45 88888.00 2014-02-20 10:28:58.625 051 12221.35 -77.25 54540.38 88888.00 2014-02-20 10:28:58.750 051 12221.50 -77.35 54540.32 88888.00 2014-02-20 10:28:58.875 051 12221.65 -77.42 54540.32 88888.00 2014-02-20 10:28:59.000 051 12221.83 -77.50 54540.30 88888.00 2014-02-20 10:28:59.125 051 12221.98 -77.55 54540.25 88888.00 2014-02-20 10:28:59.250 051 12222.17 -77.67 54540.20 88888.00 2014-02-20 10:28:59.375 051 12222.35 -77.72 54540.15 88888.00 2014-02-20 10:28:59.500 051 12222.58 -77.80 54540.15 88888.00 2014-02-20 10:28:59.625 051 12222.77 -77.88 54540.15 88888.00 2014-02-20 10:28:59.750 051 12222.92 -77.97 54540.15 88888.00 2014-02-20 10:28:59.875 051 12223.10 -78.05 54540.10 88888.00 2014-02-20 10:29:00.000 051 12223.25 -78.15 54540.05 88888.00 2014-02-20 10:29:00.125 051 12223.45 -78.30 54540.03 88888.00 2014-02-20 10:29:00.250 051 12223.65 -78.40 54540.00 88888.00 2014-02-20 10:29:00.375 051 12223.92 -78.45 54540.00 88888.00 2014-02-20 10:29:00.500 051 12224.17 -78.50 54539.97 88888.00 2014-02-20 10:29:00.625 051 12224.42 -78.58 54539.97 88888.00 2014-02-20 10:29:00.750 051 12224.65 -78.70 54539.97 88888.00 2014-02-20 10:29:00.875 051 12224.88 -78.78 54539.95 88888.00 2014-02-20 10:29:01.000 051 12225.10 -78.83 54539.93 88888.00 2014-02-20 10:29:01.125 051 12225.33 -78.90 54539.95 88888.00 2014-02-20 10:29:01.250 051 12225.60 -78.97 54539.93 88888.00 2014-02-20 10:29:01.375 051 12225.80 -79.03 54539.93 88888.00 2014-02-20 10:29:01.500 051 12226.00 -79.10 54539.90 88888.00 2014-02-20 10:29:01.625 051 12226.20 -79.12 54539.90 88888.00 2014-02-20 10:29:01.750 051 12226.33 -79.22 54539.90 88888.00 2014-02-20 10:29:01.875 051 12226.40 -79.28 54539.88 88888.00 2014-02-20 10:29:02.000 051 12226.60 -79.33 54539.90 88888.00 2014-02-20 10:29:02.125 051 12226.90 -79.35 54539.88 88888.00 2014-02-20 10:29:02.250 051 12227.10 -79.42 54539.88 88888.00 2014-02-20 10:29:02.375 051 12227.27 -79.47 54539.90 88888.00 2014-02-20 10:29:02.500 051 12227.38 -79.55 54539.88 88888.00 2014-02-20 10:29:02.625 051 12227.52 -79.60 54539.88 88888.00 2014-02-20 10:29:02.750 051 12227.67 -79.65 54539.82 88888.00 2014-02-20 10:29:02.875 051 12227.80 -79.72 54539.85 88888.00 2014-02-20 10:29:03.000 051 12227.92 -79.75 54539.85 88888.00 2014-02-20 10:29:03.125 051 12228.10 -79.78 54539.88 88888.00 2014-02-20 10:29:03.250 051 12228.30 -79.83 54539.90 88888.00 2014-02-20 10:29:03.375 051 12228.42 -79.88 54539.90 88888.00 2014-02-20 10:29:03.500 051 12228.50 -79.92 54539.93 88888.00 2014-02-20 10:29:03.625 051 12228.60 -79.92 54539.95 88888.00 2014-02-20 10:29:03.750 051 12228.75 -79.95 54539.95 88888.00 2014-02-20 10:29:03.875 051 12228.90 -80.00 54539.97 88888.00 2014-02-20 10:29:04.000 051 12229.05 -80.05 54539.97 88888.00 2014-02-20 10:29:04.125 051 12229.15 -80.12 54540.00 88888.00 2014-02-20 10:29:04.250 051 12229.27 -80.15 54540.05 88888.00 2014-02-20 10:29:04.375 051 12229.40 -80.20 54540.03 88888.00 2014-02-20 10:29:04.500 051 12229.45 -80.22 54540.05 88888.00 2014-02-20 10:29:04.625 051 12229.52 -80.28 54540.07 88888.00 2014-02-20 10:29:04.750 051 12229.58 -80.33 54540.07 88888.00 2014-02-20 10:29:04.875 051 12229.60 -80.38 54540.07 88888.00 2014-02-20 10:29:05.000 051 12229.65 -80.38 54540.10 88888.00 2014-02-20 10:29:05.125 051 12229.70 -80.42 54540.15 88888.00 2014-02-20 10:29:05.250 051 12229.83 -80.42 54540.15 88888.00 2014-02-20 10:29:05.375 051 12229.92 -80.45 54540.15 88888.00 2014-02-20 10:29:05.500 051 12229.92 -80.47 54540.15 88888.00 2014-02-20 10:29:05.625 051 12229.98 -80.50 54540.15 88888.00 2014-02-20 10:29:05.750 051 12230.02 -80.55 54540.18 88888.00 2014-02-20 10:29:05.875 051 12230.08 -80.58 54540.20 88888.00 2014-02-20 10:29:06.000 051 12230.10 -80.65 54540.18 88888.00 2014-02-20 10:29:06.125 051 12230.20 -80.67 54540.15 88888.00 2014-02-20 10:29:06.250 051 12230.25 -80.72 54540.15 88888.00 2014-02-20 10:29:06.375 051 12230.35 -80.75 54540.15 88888.00 2014-02-20 10:29:06.500 051 12230.45 -80.80 54540.15 88888.00 2014-02-20 10:29:06.625 051 12230.55 -80.80 54540.12 88888.00 2014-02-20 10:29:06.750 051 12230.77 -80.85 54540.12 88888.00 2014-02-20 10:29:06.875 051 12230.98 -80.88 54540.10 88888.00 2014-02-20 10:29:07.000 051 12231.15 -80.95 54540.07 88888.00 2014-02-20 10:29:07.125 051 12231.27 -81.03 54540.05 88888.00 2014-02-20 10:29:07.250 051 12231.50 -81.12 54540.03 88888.00 2014-02-20 10:29:07.375 051 12231.70 -81.20 54540.00 88888.00 2014-02-20 10:29:07.500 051 12231.92 -81.28 54540.00 88888.00 2014-02-20 10:29:07.625 051 12232.17 -81.33 54539.95 88888.00 2014-02-20 10:29:07.750 051 12232.42 -81.38 54539.93 88888.00 2014-02-20 10:29:07.875 051 12232.65 -81.50 54539.93 88888.00 2014-02-20 10:29:08.000 051 12232.88 -81.58 54539.88 88888.00 2014-02-20 10:29:08.125 051 12233.17 -81.65 54539.85 88888.00 2014-02-20 10:29:08.250 051 12233.45 -81.75 54539.82 88888.00 2014-02-20 10:29:08.375 051 12233.80 -81.83 54539.75 88888.00 2014-02-20 10:29:08.500 051 12234.23 -81.95 54539.72 88888.00 2014-02-20 10:29:08.625 051 12234.58 -82.05 54539.68 88888.00 2014-02-20 10:29:08.750 051 12235.05 -82.15 54539.62 88888.00 2014-02-20 10:29:08.875 051 12235.52 -82.25 54539.65 88888.00 2014-02-20 10:29:09.000 051 12235.92 -82.35 54539.57 88888.00 2014-02-20 10:29:09.125 051 12236.27 -82.45 54539.55 88888.00 2014-02-20 10:29:09.250 051 12236.73 -82.53 54539.53 88888.00 2014-02-20 10:29:09.375 051 12237.12 -82.62 54539.47 88888.00 2014-02-20 10:29:09.500 051 12237.48 -82.70 54539.45 88888.00 2014-02-20 10:29:09.625 051 12237.77 -82.80 54539.43 88888.00 2014-02-20 10:29:09.750 051 12238.23 -82.90 54539.40 88888.00 2014-02-20 10:29:09.875 051 12238.60 -83.00 54539.35 88888.00 2014-02-20 10:29:10.000 051 12238.92 -83.15 54539.30 88888.00 2014-02-20 10:29:10.125 051 12239.17 -83.25 54539.30 88888.00 2014-02-20 10:29:10.250 051 12239.48 -83.40 54539.28 88888.00 2014-02-20 10:29:10.375 051 12239.90 -83.47 54539.28 88888.00 2014-02-20 10:29:10.500 051 12240.20 -83.60 54539.25 88888.00 2014-02-20 10:29:10.625 051 12240.52 -83.70 54539.25 88888.00 2014-02-20 10:29:10.750 051 12240.77 -83.90 54539.20 88888.00 2014-02-20 10:29:10.875 051 12241.02 -84.05 54539.18 88888.00 2014-02-20 10:29:11.000 051 12241.33 -84.20 54539.18 88888.00 2014-02-20 10:29:11.125 051 12241.58 -84.38 54539.20 88888.00 2014-02-20 10:29:11.250 051 12241.80 -84.58 54539.18 88888.00 2014-02-20 10:29:11.375 051 12242.05 -84.78 54539.20 88888.00 2014-02-20 10:29:11.500 051 12242.30 -84.97 54539.20 88888.00 2014-02-20 10:29:11.625 051 12242.45 -85.20 54539.18 88888.00 2014-02-20 10:29:11.750 051 12242.60 -85.45 54539.20 88888.00 2014-02-20 10:29:11.875 051 12242.80 -85.70 54539.20 88888.00 2014-02-20 10:29:12.000 051 12242.98 -85.95 54539.22 88888.00 2014-02-20 10:29:12.125 051 12243.02 -86.22 54539.22 88888.00 2014-02-20 10:29:12.250 051 12243.08 -86.47 54539.25 88888.00 2014-02-20 10:29:12.375 051 12243.17 -86.67 54539.25 88888.00 2014-02-20 10:29:12.500 051 12243.15 -86.92 54539.30 88888.00 2014-02-20 10:29:12.625 051 12243.20 -87.17 54539.32 88888.00 2014-02-20 10:29:12.750 051 12243.27 -87.40 54539.32 88888.00 2014-02-20 10:29:12.875 051 12243.30 -87.65 54539.32 88888.00 2014-02-20 10:29:13.000 051 12243.38 -87.90 54539.32 88888.00 2014-02-20 10:29:13.125 051 12243.42 -88.12 54539.38 88888.00 2014-02-20 10:29:13.250 051 12243.38 -88.38 54539.40 88888.00 2014-02-20 10:29:13.375 051 12243.40 -88.53 54539.40 88888.00 2014-02-20 10:29:13.500 051 12243.48 -88.70 54539.43 88888.00 2014-02-20 10:29:13.625 051 12243.45 -88.85 54539.47 88888.00 2014-02-20 10:29:13.750 051 12243.40 -89.00 54539.50 88888.00 2014-02-20 10:29:13.875 051 12243.38 -89.10 54539.55 88888.00 2014-02-20 10:29:14.000 051 12243.38 -89.22 54539.57 88888.00 2014-02-20 10:29:14.125 051 12243.33 -89.35 54539.60 88888.00 2014-02-20 10:29:14.250 051 12243.25 -89.40 54539.62 88888.00 2014-02-20 10:29:14.375 051 12243.17 -89.42 54539.62 88888.00 2014-02-20 10:29:14.500 051 12243.05 -89.45 54539.68 88888.00 2014-02-20 10:29:14.625 051 12243.05 -89.45 54539.75 88888.00 2014-02-20 10:29:14.750 051 12242.98 -89.40 54539.75 88888.00 2014-02-20 10:29:14.875 051 12243.00 -89.40 54539.80 88888.00 2014-02-20 10:29:15.000 051 12242.98 -89.40 54539.80 88888.00 2014-02-20 10:29:15.125 051 12242.98 -89.38 54539.82 88888.00 2014-02-20 10:29:15.250 051 12243.05 -89.35 54539.82 88888.00 2014-02-20 10:29:15.375 051 12243.00 -89.33 54539.85 88888.00 2014-02-20 10:29:15.500 051 12243.00 -89.28 54539.88 88888.00 2014-02-20 10:29:15.625 051 12243.17 -89.22 54539.90 88888.00 2014-02-20 10:29:15.750 051 12243.30 -89.22 54539.90 88888.00 2014-02-20 10:29:15.875 051 12243.38 -89.20 54539.88 88888.00 2014-02-20 10:29:16.000 051 12243.52 -89.15 54539.90 88888.00 2014-02-20 10:29:16.125 051 12243.70 -89.12 54539.95 88888.00 2014-02-20 10:29:16.250 051 12243.90 -89.12 54539.95 88888.00 2014-02-20 10:29:16.375 051 12244.05 -89.10 54539.95 88888.00 2014-02-20 10:29:16.500 051 12244.20 -89.10 54539.95 88888.00 2014-02-20 10:29:16.625 051 12244.38 -89.08 54539.95 88888.00 2014-02-20 10:29:16.750 051 12244.65 -89.10 54539.95 88888.00 2014-02-20 10:29:16.875 051 12245.00 -89.10 54539.97 88888.00 2014-02-20 10:29:17.000 051 12245.27 -89.08 54539.97 88888.00 2014-02-20 10:29:17.125 051 12245.52 -89.10 54539.95 88888.00 2014-02-20 10:29:17.250 051 12245.83 -89.12 54539.93 88888.00 2014-02-20 10:29:17.375 051 12246.20 -89.17 54539.93 88888.00 2014-02-20 10:29:17.500 051 12246.62 -89.17 54539.95 88888.00 2014-02-20 10:29:17.625 051 12247.02 -89.22 54539.95 88888.00 2014-02-20 10:29:17.750 051 12247.30 -89.22 54539.93 88888.00 2014-02-20 10:29:17.875 051 12247.60 -89.28 54539.90 88888.00 2014-02-20 10:29:18.000 051 12248.00 -89.33 54539.93 88888.00 2014-02-20 10:29:18.125 051 12248.40 -89.33 54539.93 88888.00 2014-02-20 10:29:18.250 051 12248.75 -89.35 54539.93 88888.00 2014-02-20 10:29:18.375 051 12249.15 -89.33 54539.90 88888.00 2014-02-20 10:29:18.500 051 12249.58 -89.33 54539.93 88888.00 2014-02-20 10:29:18.625 051 12249.92 -89.30 54539.93 88888.00 2014-02-20 10:29:18.750 051 12250.25 -89.30 54539.93 88888.00 2014-02-20 10:29:18.875 051 12250.52 -89.33 54539.95 88888.00 2014-02-20 10:29:19.000 051 12250.85 -89.35 54539.93 88888.00 2014-02-20 10:29:19.125 051 12251.20 -89.33 54539.95 88888.00 2014-02-20 10:29:19.250 051 12251.52 -89.28 54539.95 88888.00 2014-02-20 10:29:19.375 051 12251.77 -89.28 54539.97 88888.00 2014-02-20 10:29:19.500 051 12251.98 -89.25 54540.00 88888.00 2014-02-20 10:29:19.625 051 12252.12 -89.22 54540.03 88888.00 2014-02-20 10:29:19.750 051 12252.33 -89.20 54540.03 88888.00 2014-02-20 10:29:19.875 051 12252.45 -89.17 54540.03 88888.00 2014-02-20 10:29:20.000 051 12252.52 -89.17 54540.05 88888.00 2014-02-20 10:29:20.125 051 12252.65 -89.17 54540.10 88888.00 2014-02-20 10:29:20.250 051 12252.73 -89.17 54540.12 88888.00 2014-02-20 10:29:20.375 051 12252.77 -89.17 54540.15 88888.00 2014-02-20 10:29:20.500 051 12252.80 -89.17 54540.15 88888.00 2014-02-20 10:29:20.625 051 12252.83 -89.17 54540.22 88888.00 2014-02-20 10:29:20.750 051 12252.88 -89.20 54540.30 88888.00 2014-02-20 10:29:20.875 051 12252.77 -89.22 54540.35 88888.00 2014-02-20 10:29:21.000 051 12252.58 -89.25 54540.38 88888.00 2014-02-20 10:29:21.125 051 12252.48 -89.33 54540.43 88888.00 2014-02-20 10:29:21.250 051 12252.42 -89.35 54540.47 88888.00 2014-02-20 10:29:21.375 051 12252.38 -89.35 54540.55 88888.00 2014-02-20 10:29:21.500 051 12252.23 -89.40 54540.60 88888.00 2014-02-20 10:29:21.625 051 12252.08 -89.42 54540.65 88888.00 2014-02-20 10:29:21.750 051 12251.98 -89.50 54540.68 88888.00 2014-02-20 10:29:21.875 051 12251.90 -89.55 54540.72 88888.00 2014-02-20 10:29:22.000 051 12251.75 -89.58 54540.80 88888.00 2014-02-20 10:29:22.125 051 12251.60 -89.62 54540.85 88888.00 2014-02-20 10:29:22.250 051 12251.55 -89.70 54540.88 88888.00 2014-02-20 10:29:22.375 051 12251.58 -89.72 54540.88 88888.00 2014-02-20 10:29:22.500 051 12251.60 -89.75 54540.93 88888.00 2014-02-20 10:29:22.625 051 12251.62 -89.80 54540.95 88888.00 2014-02-20 10:29:22.750 051 12251.65 -89.85 54540.95 88888.00 2014-02-20 10:29:22.875 051 12251.73 -89.97 54541.00 88888.00 2014-02-20 10:29:23.000 051 12251.83 -90.00 54540.97 88888.00 2014-02-20 10:29:23.125 051 12251.98 -90.03 54541.03 88888.00 2014-02-20 10:29:23.250 051 12252.15 -90.15 54541.05 88888.00 2014-02-20 10:29:23.375 051 12252.27 -90.25 54541.07 88888.00 2014-02-20 10:29:23.500 051 12252.42 -90.35 54541.07 88888.00 2014-02-20 10:29:23.625 051 12252.73 -90.42 54541.07 88888.00 2014-02-20 10:29:23.750 051 12252.92 -90.53 54541.07 88888.00 2014-02-20 10:29:23.875 051 12253.08 -90.67 54541.10 88888.00 2014-02-20 10:29:24.000 051 12253.38 -90.80 54541.10 88888.00 2014-02-20 10:29:24.125 051 12253.65 -90.92 54541.10 88888.00 2014-02-20 10:29:24.250 051 12253.98 -91.00 54541.12 88888.00 2014-02-20 10:29:24.375 051 12254.25 -91.08 54541.12 88888.00 2014-02-20 10:29:24.500 051 12254.55 -91.20 54541.12 88888.00 2014-02-20 10:29:24.625 051 12254.92 -91.30 54541.12 88888.00 2014-02-20 10:29:24.750 051 12255.12 -91.45 54541.12 88888.00 2014-02-20 10:29:24.875 051 12255.35 -91.55 54541.15 88888.00 2014-02-20 10:29:25.000 051 12255.67 -91.65 54541.15 88888.00 2014-02-20 10:29:25.125 051 12256.00 -91.78 54541.15 88888.00 2014-02-20 10:29:25.250 051 12256.27 -91.90 54541.20 88888.00 2014-02-20 10:29:25.375 051 12256.58 -91.97 54541.20 88888.00 2014-02-20 10:29:25.500 051 12256.85 -92.08 54541.15 88888.00 2014-02-20 10:29:25.625 051 12257.23 -92.20 54541.15 88888.00 2014-02-20 10:29:25.750 051 12257.50 -92.33 54541.18 88888.00 2014-02-20 10:29:25.875 051 12257.73 -92.42 54541.20 88888.00 2014-02-20 10:29:26.000 051 12258.05 -92.53 54541.20 88888.00 2014-02-20 10:29:26.125 051 12258.35 -92.62 54541.20 88888.00 2014-02-20 10:29:26.250 051 12258.65 -92.75 54541.22 88888.00 2014-02-20 10:29:26.375 051 12258.98 -92.83 54541.28 88888.00 2014-02-20 10:29:26.500 051 12259.25 -92.85 54541.28 88888.00 2014-02-20 10:29:26.625 051 12259.45 -92.95 54541.28 88888.00 2014-02-20 10:29:26.750 051 12259.67 -93.10 54541.28 88888.00 2014-02-20 10:29:26.875 051 12259.98 -93.17 54541.28 88888.00 2014-02-20 10:29:27.000 051 12260.15 -93.28 54541.30 88888.00 2014-02-20 10:29:27.125 051 12260.23 -93.40 54541.32 88888.00 2014-02-20 10:29:27.250 051 12260.40 -93.53 54541.38 88888.00 2014-02-20 10:29:27.375 051 12260.58 -93.65 54541.38 88888.00 2014-02-20 10:29:27.500 051 12260.73 -93.75 54541.38 88888.00 2014-02-20 10:29:27.625 051 12260.85 -93.85 54541.40 88888.00 2014-02-20 10:29:27.750 051 12261.08 -93.95 54541.45 88888.00 2014-02-20 10:29:27.875 051 12261.23 -94.08 54541.47 88888.00 2014-02-20 10:29:28.000 051 12261.33 -94.20 54541.50 88888.00 2014-02-20 10:29:28.125 051 12261.35 -94.35 54541.50 88888.00 2014-02-20 10:29:28.250 051 12261.40 -94.50 54541.53 88888.00 2014-02-20 10:29:28.375 051 12261.40 -94.55 54541.53 88888.00 2014-02-20 10:29:28.500 051 12261.42 -94.65 54541.57 88888.00 2014-02-20 10:29:28.625 051 12261.45 -94.75 54541.65 88888.00 2014-02-20 10:29:28.750 051 12261.50 -94.88 54541.65 88888.00 2014-02-20 10:29:28.875 051 12261.50 -94.97 54541.65 88888.00 2014-02-20 10:29:29.000 051 12261.45 -95.03 54541.65 88888.00 2014-02-20 10:29:29.125 051 12261.35 -95.08 54541.72 88888.00 2014-02-20 10:29:29.250 051 12261.23 -95.15 54541.80 88888.00 2014-02-20 10:29:29.375 051 12261.23 -95.12 54541.82 88888.00 2014-02-20 10:29:29.500 051 12261.17 -95.17 54541.85 88888.00 2014-02-20 10:29:29.625 051 12261.10 -95.20 54541.85 88888.00 2014-02-20 10:29:29.750 051 12261.02 -95.20 54541.88 88888.00 2014-02-20 10:29:29.875 051 12260.92 -95.20 54541.93 88888.00 2014-02-20 10:29:30.000 051 12260.83 -95.25 54541.93 88888.00 2014-02-20 10:29:30.125 051 12260.80 -95.25 54542.00 88888.00 2014-02-20 10:29:30.250 051 12260.70 -95.25 54542.03 88888.00 2014-02-20 10:29:30.375 051 12260.70 -95.25 54542.05 88888.00 2014-02-20 10:29:30.500 051 12260.73 -95.20 54542.05 88888.00 2014-02-20 10:29:30.625 051 12260.67 -95.17 54542.10 88888.00 2014-02-20 10:29:30.750 051 12260.67 -95.17 54542.12 88888.00 2014-02-20 10:29:30.875 051 12260.70 -95.10 54542.15 88888.00 2014-02-20 10:29:31.000 051 12260.70 -95.05 54542.15 88888.00 2014-02-20 10:29:31.125 051 12260.73 -95.03 54542.20 88888.00 2014-02-20 10:29:31.250 051 12260.85 -94.92 54542.22 88888.00 2014-02-20 10:29:31.375 051 12260.85 -94.88 54542.25 88888.00 2014-02-20 10:29:31.500 051 12260.90 -94.83 54542.22 88888.00 2014-02-20 10:29:31.625 051 12261.02 -94.75 54542.22 88888.00 2014-02-20 10:29:31.750 051 12261.20 -94.70 54542.22 88888.00 2014-02-20 10:29:31.875 051 12261.40 -94.62 54542.25 88888.00 2014-02-20 10:29:32.000 051 12261.58 -94.53 54542.30 88888.00 2014-02-20 10:29:32.125 051 12261.73 -94.50 54542.30 88888.00 2014-02-20 10:29:32.250 051 12261.98 -94.42 54542.28 88888.00 2014-02-20 10:29:32.375 051 12262.17 -94.38 54542.25 88888.00 2014-02-20 10:29:32.500 051 12262.38 -94.33 54542.30 88888.00 2014-02-20 10:29:32.625 051 12262.60 -94.28 54542.30 88888.00 2014-02-20 10:29:32.750 051 12262.88 -94.12 54542.32 88888.00 2014-02-20 10:29:32.875 051 12263.15 -94.03 54542.32 88888.00 2014-02-20 10:29:33.000 051 12263.40 -93.95 54542.30 88888.00 2014-02-20 10:29:33.125 051 12263.70 -93.85 54542.35 88888.00 2014-02-20 10:29:33.250 051 12263.95 -93.75 54542.35 88888.00 2014-02-20 10:29:33.375 051 12264.20 -93.72 54542.32 88888.00 2014-02-20 10:29:33.500 051 12264.55 -93.67 54542.32 88888.00 2014-02-20 10:29:33.625 051 12264.88 -93.62 54542.32 88888.00 2014-02-20 10:29:33.750 051 12265.17 -93.58 54542.32 88888.00 2014-02-20 10:29:33.875 051 12265.60 -93.55 54542.32 88888.00 2014-02-20 10:29:34.000 051 12265.98 -93.50 54542.32 88888.00 2014-02-20 10:29:34.125 051 12266.33 -93.47 54542.38 88888.00 2014-02-20 10:29:34.250 051 12266.62 -93.45 54542.40 88888.00 2014-02-20 10:29:34.375 051 12266.98 -93.42 54542.40 88888.00 2014-02-20 10:29:34.500 051 12267.30 -93.45 54542.40 88888.00 2014-02-20 10:29:34.625 051 12267.73 -93.50 54542.43 88888.00 2014-02-20 10:29:34.750 051 12268.05 -93.47 54542.43 88888.00 2014-02-20 10:29:34.875 051 12268.30 -93.50 54542.45 88888.00 2014-02-20 10:29:35.000 051 12268.55 -93.53 54542.45 88888.00 2014-02-20 10:29:35.125 051 12268.88 -93.55 54542.47 88888.00 2014-02-20 10:29:35.250 051 12269.25 -93.62 54542.50 88888.00 2014-02-20 10:29:35.375 051 12269.52 -93.67 54542.53 88888.00 2014-02-20 10:29:35.500 051 12269.83 -93.72 54542.53 88888.00 2014-02-20 10:29:35.625 051 12270.12 -93.75 54542.60 88888.00 2014-02-20 10:29:35.750 051 12270.40 -93.83 54542.65 88888.00 2014-02-20 10:29:35.875 051 12270.65 -93.92 54542.65 88888.00 2014-02-20 10:29:36.000 051 12271.00 -94.00 54542.68 88888.00 2014-02-20 10:29:36.125 051 12271.30 -94.12 54542.68 88888.00 2014-02-20 10:29:36.250 051 12271.62 -94.22 54542.72 88888.00 2014-02-20 10:29:36.375 051 12271.98 -94.35 54542.70 88888.00 2014-02-20 10:29:36.500 051 12272.30 -94.50 54542.75 88888.00 2014-02-20 10:29:36.625 051 12272.67 -94.65 54542.75 88888.00 2014-02-20 10:29:36.750 051 12273.05 -94.80 54542.78 88888.00 2014-02-20 10:29:36.875 051 12273.42 -94.92 54542.82 88888.00 2014-02-20 10:29:37.000 051 12273.75 -95.10 54542.85 88888.00 2014-02-20 10:29:37.125 051 12274.12 -95.28 54542.85 88888.00 2014-02-20 10:29:37.250 051 12274.48 -95.55 54542.93 88888.00 2014-02-20 10:29:37.375 051 12274.83 -95.72 54542.93 88888.00 2014-02-20 10:29:37.500 051 12275.08 -95.90 54542.95 88888.00 2014-02-20 10:29:37.625 051 12275.27 -96.08 54542.95 88888.00 2014-02-20 10:29:37.750 051 12275.52 -96.22 54543.03 88888.00 2014-02-20 10:29:37.875 051 12275.83 -96.45 54543.03 88888.00 2014-02-20 10:29:38.000 051 12276.08 -96.62 54543.03 88888.00 2014-02-20 10:29:38.125 051 12276.25 -96.80 54543.07 88888.00 2014-02-20 10:29:38.250 051 12276.52 -96.95 54543.12 88888.00 2014-02-20 10:29:38.375 051 12276.80 -97.08 54543.15 88888.00 2014-02-20 10:29:38.500 051 12276.98 -97.30 54543.15 88888.00 2014-02-20 10:29:38.625 051 12277.12 -97.50 54543.18 88888.00 2014-02-20 10:29:38.750 051 12277.30 -97.65 54543.18 88888.00 2014-02-20 10:29:38.875 051 12277.48 -97.85 54543.20 88888.00 2014-02-20 10:29:39.000 051 12277.62 -98.00 54543.22 88888.00 2014-02-20 10:29:39.125 051 12277.77 -98.10 54543.25 88888.00 2014-02-20 10:29:39.250 051 12277.92 -98.28 54543.22 88888.00 2014-02-20 10:29:39.375 051 12278.10 -98.40 54543.25 88888.00 2014-02-20 10:29:39.500 051 12278.27 -98.50 54543.28 88888.00 2014-02-20 10:29:39.625 051 12278.45 -98.58 54543.28 88888.00 2014-02-20 10:29:39.750 051 12278.58 -98.67 54543.28 88888.00 2014-02-20 10:29:39.875 051 12278.70 -98.72 54543.30 88888.00 2014-02-20 10:29:40.000 051 12278.75 -98.78 54543.28 88888.00 2014-02-20 10:29:40.125 051 12278.90 -98.85 54543.30 88888.00 2014-02-20 10:29:40.250 051 12279.08 -98.88 54543.35 88888.00 2014-02-20 10:29:40.375 051 12279.20 -98.88 54543.32 88888.00 2014-02-20 10:29:40.500 051 12279.33 -98.88 54543.28 88888.00 2014-02-20 10:29:40.625 051 12279.48 -98.83 54543.28 88888.00 2014-02-20 10:29:40.750 051 12279.70 -98.78 54543.25 88888.00 2014-02-20 10:29:40.875 051 12279.88 -98.72 54543.20 88888.00 2014-02-20 10:29:41.000 051 12280.00 -98.65 54543.18 88888.00 2014-02-20 10:29:41.125 051 12280.17 -98.55 54543.15 88888.00 2014-02-20 10:29:41.250 051 12280.42 -98.47 54543.12 88888.00 2014-02-20 10:29:41.375 051 12280.70 -98.40 54543.10 88888.00 2014-02-20 10:29:41.500 051 12280.92 -98.30 54543.03 88888.00 2014-02-20 10:29:41.625 051 12281.15 -98.17 54542.95 88888.00 2014-02-20 10:29:41.750 051 12281.42 -98.03 54542.90 88888.00 2014-02-20 10:29:41.875 051 12281.70 -97.85 54542.82 88888.00 2014-02-20 10:29:42.000 051 12281.95 -97.67 54542.80 88888.00 2014-02-20 10:29:42.125 051 12282.20 -97.58 54542.72 88888.00 2014-02-20 10:29:42.250 051 12282.58 -97.42 54542.65 88888.00 2014-02-20 10:29:42.375 051 12282.88 -97.30 54542.60 88888.00 2014-02-20 10:29:42.500 051 12283.23 -97.12 54542.53 88888.00 2014-02-20 10:29:42.625 051 12283.50 -97.05 54542.45 88888.00 2014-02-20 10:29:42.750 051 12283.83 -96.92 54542.40 88888.00 2014-02-20 10:29:42.875 051 12284.08 -96.80 54542.35 88888.00 2014-02-20 10:29:43.000 051 12284.38 -96.67 54542.28 88888.00 2014-02-20 10:29:43.125 051 12284.65 -96.53 54542.25 88888.00 2014-02-20 10:29:43.250 051 12284.98 -96.38 54542.15 88888.00 2014-02-20 10:29:43.375 051 12285.30 -96.25 54542.12 88888.00 2014-02-20 10:29:43.500 051 12285.58 -96.12 54542.05 88888.00 2014-02-20 10:29:43.625 051 12285.90 -96.03 54541.97 88888.00 2014-02-20 10:29:43.750 051 12286.23 -95.92 54541.93 88888.00 2014-02-20 10:29:43.875 051 12286.52 -95.83 54541.88 88888.00 2014-02-20 10:29:44.000 051 12286.75 -95.65 54541.85 88888.00 2014-02-20 10:29:44.125 051 12287.02 -95.55 54541.80 88888.00 2014-02-20 10:29:44.250 051 12287.25 -95.40 54541.75 88888.00 2014-02-20 10:29:44.375 051 12287.58 -95.30 54541.72 88888.00 2014-02-20 10:29:44.500 051 12287.90 -95.20 54541.70 88888.00 2014-02-20 10:29:44.625 051 12288.08 -95.15 54541.68 88888.00 2014-02-20 10:29:44.750 051 12288.27 -95.05 54541.65 88888.00 2014-02-20 10:29:44.875 051 12288.48 -94.97 54541.62 88888.00 2014-02-20 10:29:45.000 051 12288.73 -94.90 54541.60 88888.00 2014-02-20 10:29:45.125 051 12288.95 -94.78 54541.60 88888.00 2014-02-20 10:29:45.250 051 12289.17 -94.72 54541.57 88888.00 2014-02-20 10:29:45.375 051 12289.30 -94.62 54541.55 88888.00 2014-02-20 10:29:45.500 051 12289.50 -94.58 54541.50 88888.00 2014-02-20 10:29:45.625 051 12289.65 -94.53 54541.50 88888.00 2014-02-20 10:29:45.750 051 12289.77 -94.50 54541.47 88888.00 2014-02-20 10:29:45.875 051 12289.98 -94.47 54541.45 88888.00 2014-02-20 10:29:46.000 051 12290.20 -94.45 54541.45 88888.00 2014-02-20 10:29:46.125 051 12290.40 -94.45 54541.45 88888.00 2014-02-20 10:29:46.250 051 12290.52 -94.47 54541.45 88888.00 2014-02-20 10:29:46.375 051 12290.70 -94.50 54541.43 88888.00 2014-02-20 10:29:46.500 051 12290.83 -94.53 54541.40 88888.00 2014-02-20 10:29:46.625 051 12291.02 -94.58 54541.40 88888.00 2014-02-20 10:29:46.750 051 12291.20 -94.65 54541.40 88888.00 2014-02-20 10:29:46.875 051 12291.38 -94.70 54541.38 88888.00 2014-02-20 10:29:47.000 051 12291.58 -94.80 54541.40 88888.00 2014-02-20 10:29:47.125 051 12291.77 -94.88 54541.43 88888.00 2014-02-20 10:29:47.250 051 12291.92 -94.97 54541.40 88888.00 2014-02-20 10:29:47.375 051 12292.08 -95.03 54541.40 88888.00 2014-02-20 10:29:47.500 051 12292.17 -95.12 54541.45 88888.00 2014-02-20 10:29:47.625 051 12292.38 -95.22 54541.45 88888.00 2014-02-20 10:29:47.750 051 12292.58 -95.35 54541.45 88888.00 2014-02-20 10:29:47.875 051 12292.65 -95.47 54541.45 88888.00 2014-02-20 10:29:48.000 051 12292.75 -95.62 54541.45 88888.00 2014-02-20 10:29:48.125 051 12292.83 -95.80 54541.47 88888.00 2014-02-20 10:29:48.250 051 12292.85 -96.00 54541.47 88888.00 2014-02-20 10:29:48.375 051 12292.90 -96.12 54541.50 88888.00 2014-02-20 10:29:48.500 051 12292.95 -96.33 54541.57 88888.00 2014-02-20 10:29:48.625 051 12293.00 -96.45 54541.62 88888.00 2014-02-20 10:29:48.750 051 12293.02 -96.60 54541.68 88888.00 2014-02-20 10:29:48.875 051 12293.08 -96.80 54541.70 88888.00 2014-02-20 10:29:49.000 051 12293.00 -96.95 54541.72 88888.00 2014-02-20 10:29:49.125 051 12292.98 -97.10 54541.80 88888.00 2014-02-20 10:29:49.250 051 12292.98 -97.33 54541.85 88888.00 2014-02-20 10:29:49.375 051 12292.95 -97.42 54541.88 88888.00 2014-02-20 10:29:49.500 051 12292.95 -97.55 54541.90 88888.00 2014-02-20 10:29:49.625 051 12292.90 -97.67 54541.97 88888.00 2014-02-20 10:29:49.750 051 12292.83 -97.80 54542.00 88888.00 2014-02-20 10:29:49.875 051 12292.80 -97.95 54542.07 88888.00 2014-02-20 10:29:50.000 051 12292.85 -98.05 54542.05 88888.00 2014-02-20 10:29:50.125 051 12292.83 -98.20 54542.15 88888.00 2014-02-20 10:29:50.250 051 12292.70 -98.28 54542.20 88888.00 2014-02-20 10:29:50.375 051 12292.65 -98.33 54542.25 88888.00 2014-02-20 10:29:50.500 051 12292.60 -98.38 54542.28 88888.00 2014-02-20 10:29:50.625 051 12292.55 -98.45 54542.35 88888.00 2014-02-20 10:29:50.750 051 12292.48 -98.47 54542.35 88888.00 2014-02-20 10:29:50.875 051 12292.42 -98.53 54542.38 88888.00 2014-02-20 10:29:51.000 051 12292.45 -98.55 54542.45 88888.00 2014-02-20 10:29:51.125 051 12292.52 -98.60 54542.47 88888.00 2014-02-20 10:29:51.250 051 12292.45 -98.65 54542.47 88888.00 2014-02-20 10:29:51.375 051 12292.45 -98.70 54542.50 88888.00 2014-02-20 10:29:51.500 051 12292.40 -98.72 54542.53 88888.00 2014-02-20 10:29:51.625 051 12292.40 -98.72 54542.60 88888.00 2014-02-20 10:29:51.750 051 12292.38 -98.75 54542.65 88888.00 2014-02-20 10:29:51.875 051 12292.45 -98.75 54542.65 88888.00 2014-02-20 10:29:52.000 051 12292.52 -98.75 54542.65 88888.00 2014-02-20 10:29:52.125 051 12292.52 -98.78 54542.70 88888.00 2014-02-20 10:29:52.250 051 12292.55 -98.85 54542.72 88888.00 2014-02-20 10:29:52.375 051 12292.65 -98.85 54542.75 88888.00 2014-02-20 10:29:52.500 051 12292.85 -98.90 54542.75 88888.00 2014-02-20 10:29:52.625 051 12293.10 -98.90 54542.78 88888.00 2014-02-20 10:29:52.750 051 12293.25 -98.90 54542.80 88888.00 2014-02-20 10:29:52.875 051 12293.38 -98.92 54542.78 88888.00 2014-02-20 10:29:53.000 051 12293.55 -98.92 54542.78 88888.00 2014-02-20 10:29:53.125 051 12293.77 -98.95 54542.82 88888.00 2014-02-20 10:29:53.250 051 12294.02 -98.97 54542.88 88888.00 2014-02-20 10:29:53.375 051 12294.17 -99.00 54542.88 88888.00 2014-02-20 10:29:53.500 051 12294.42 -99.03 54542.90 88888.00 2014-02-20 10:29:53.625 051 12294.62 -99.00 54542.93 88888.00 2014-02-20 10:29:53.750 051 12294.85 -98.97 54542.95 88888.00 2014-02-20 10:29:53.875 051 12295.10 -99.03 54542.95 88888.00 2014-02-20 10:29:54.000 051 12295.33 -99.08 54542.97 88888.00 2014-02-20 10:29:54.125 051 12295.55 -99.12 54543.00 88888.00 2014-02-20 10:29:54.250 051 12295.73 -99.17 54543.03 88888.00 2014-02-20 10:29:54.375 051 12295.90 -99.20 54543.07 88888.00 2014-02-20 10:29:54.500 051 12296.08 -99.25 54543.10 88888.00 2014-02-20 10:29:54.625 051 12296.23 -99.30 54543.10 88888.00 2014-02-20 10:29:54.750 051 12296.42 -99.35 54543.12 88888.00 2014-02-20 10:29:54.875 051 12296.67 -99.42 54543.15 88888.00 2014-02-20 10:29:55.000 051 12296.85 -99.50 54543.15 88888.00 2014-02-20 10:29:55.125 051 12297.00 -99.53 54543.22 88888.00 2014-02-20 10:29:55.250 051 12297.15 -99.55 54543.30 88888.00 2014-02-20 10:29:55.375 051 12297.33 -99.60 54543.32 88888.00 2014-02-20 10:29:55.500 051 12297.52 -99.70 54543.35 88888.00 2014-02-20 10:29:55.625 051 12297.60 -99.80 54543.40 88888.00 2014-02-20 10:29:55.750 051 12297.67 -99.85 54543.43 88888.00 2014-02-20 10:29:55.875 051 12297.75 -99.95 54543.45 88888.00 2014-02-20 10:29:56.000 051 12297.85 -100.00 54543.47 88888.00 2014-02-20 10:29:56.125 051 12297.92 -100.05 54543.55 88888.00 2014-02-20 10:29:56.250 051 12297.92 -100.12 54543.60 88888.00 2014-02-20 10:29:56.375 051 12297.98 -100.15 54543.60 88888.00 2014-02-20 10:29:56.500 051 12298.12 -100.22 54543.62 88888.00 2014-02-20 10:29:56.625 051 12298.30 -100.28 54543.68 88888.00 2014-02-20 10:29:56.750 051 12298.50 -100.40 54543.70 88888.00 2014-02-20 10:29:56.875 051 12298.58 -100.50 54543.70 88888.00 2014-02-20 10:29:57.000 051 12298.70 -100.58 54543.72 88888.00 2014-02-20 10:29:57.125 051 12298.80 -100.67 54543.75 88888.00 2014-02-20 10:29:57.250 051 12298.92 -100.75 54543.82 88888.00 2014-02-20 10:29:57.375 051 12299.10 -100.83 54543.85 88888.00 2014-02-20 10:29:57.500 051 12299.30 -100.85 54543.88 88888.00 2014-02-20 10:29:57.625 051 12299.50 -100.95 54543.88 88888.00 2014-02-20 10:29:57.750 051 12299.62 -101.08 54543.88 88888.00 2014-02-20 10:29:57.875 051 12299.83 -101.17 54543.90 88888.00 2014-02-20 10:29:58.000 051 12300.00 -101.22 54543.90 88888.00 2014-02-20 10:29:58.125 051 12300.20 -101.28 54543.93 88888.00 2014-02-20 10:29:58.250 051 12300.45 -101.38 54543.97 88888.00 2014-02-20 10:29:58.375 051 12300.65 -101.45 54543.95 88888.00 2014-02-20 10:29:58.500 051 12300.88 -101.53 54543.97 88888.00 2014-02-20 10:29:58.625 051 12301.10 -101.58 54543.95 88888.00 2014-02-20 10:29:58.750 051 12301.33 -101.60 54543.97 88888.00 2014-02-20 10:29:58.875 051 12301.48 -101.70 54544.00 88888.00 2014-02-20 10:29:59.000 051 12301.62 -101.75 54543.97 88888.00 2014-02-20 10:29:59.125 051 12301.83 -101.75 54544.00 88888.00 2014-02-20 10:29:59.250 051 12301.98 -101.75 54544.03 88888.00 2014-02-20 10:29:59.375 051 12302.12 -101.72 54544.03 88888.00 2014-02-20 10:29:59.500 051 12302.35 -101.75 54544.05 88888.00 2014-02-20 10:29:59.625 051 12302.58 -101.78 54544.03 88888.00 2014-02-20 10:29:59.750 051 12302.70 -101.78 54544.03 88888.00 2014-02-20 10:29:59.875 051 12302.77 -101.78 54544.03 88888.00 2014-02-20 10:30:00.000 051 12302.92 -101.75 54544.03 88888.00 2014-02-20 10:30:00.125 051 12303.08 -101.70 54544.03 88888.00 2014-02-20 10:30:00.250 051 12303.17 -101.67 54544.00 88888.00 2014-02-20 10:30:00.375 051 12303.30 -101.65 54544.03 88888.00 2014-02-20 10:30:00.500 051 12303.50 -101.62 54544.03 88888.00 2014-02-20 10:30:00.625 051 12303.62 -101.62 54544.00 88888.00 2014-02-20 10:30:00.750 051 12303.70 -101.62 54543.97 88888.00 2014-02-20 10:30:00.875 051 12303.92 -101.60 54543.97 88888.00 2014-02-20 10:30:01.000 051 12304.08 -101.58 54543.95 88888.00 2014-02-20 10:30:01.125 051 12304.23 -101.58 54543.97 88888.00 2014-02-20 10:30:01.250 051 12304.40 -101.53 54543.95 88888.00 2014-02-20 10:30:01.375 051 12304.55 -101.53 54543.95 88888.00 2014-02-20 10:30:01.500 051 12304.73 -101.47 54543.93 88888.00 2014-02-20 10:30:01.625 051 12304.85 -101.40 54543.95 88888.00 2014-02-20 10:30:01.750 051 12304.95 -101.38 54543.93 88888.00 2014-02-20 10:30:01.875 051 12305.08 -101.33 54543.90 88888.00 2014-02-20 10:30:02.000 051 12305.25 -101.25 54543.85 88888.00 2014-02-20 10:30:02.125 051 12305.38 -101.20 54543.88 88888.00 2014-02-20 10:30:02.250 051 12305.52 -101.12 54543.93 88888.00 2014-02-20 10:30:02.375 051 12305.73 -101.05 54543.90 88888.00 2014-02-20 10:30:02.500 051 12305.92 -101.00 54543.88 88888.00 2014-02-20 10:30:02.625 051 12306.08 -100.97 54543.85 88888.00 2014-02-20 10:30:02.750 051 12306.30 -100.90 54543.82 88888.00 2014-02-20 10:30:02.875 051 12306.45 -100.83 54543.80 88888.00 2014-02-20 10:30:03.000 051 12306.65 -100.75 54543.78 88888.00 2014-02-20 10:30:03.125 051 12306.88 -100.67 54543.78 88888.00 2014-02-20 10:30:03.250 051 12307.08 -100.62 54543.75 88888.00 2014-02-20 10:30:03.375 051 12307.27 -100.60 54543.78 88888.00 2014-02-20 10:30:03.500 051 12307.45 -100.58 54543.72 88888.00 2014-02-20 10:30:03.625 051 12307.67 -100.53 54543.72 88888.00 2014-02-20 10:30:03.750 051 12307.92 -100.42 54543.70 88888.00 2014-02-20 10:30:03.875 051 12308.12 -100.42 54543.72 88888.00 2014-02-20 10:30:04.000 051 12308.38 -100.45 54543.70 88888.00 2014-02-20 10:30:04.125 051 12308.58 -100.45 54543.68 88888.00 2014-02-20 10:30:04.250 051 12308.80 -100.45 54543.62 88888.00 2014-02-20 10:30:04.375 051 12309.00 -100.42 54543.62 88888.00 2014-02-20 10:30:04.500 051 12309.25 -100.40 54543.60 88888.00 2014-02-20 10:30:04.625 051 12309.50 -100.40 54543.57 88888.00 2014-02-20 10:30:04.750 051 12309.60 -100.38 54543.57 88888.00 2014-02-20 10:30:04.875 051 12309.75 -100.40 54543.57 88888.00 2014-02-20 10:30:05.000 051 12309.98 -100.40 54543.53 88888.00 2014-02-20 10:30:05.125 051 12310.25 -100.35 54543.53 88888.00 2014-02-20 10:30:05.250 051 12310.48 -100.35 54543.50 88888.00 2014-02-20 10:30:05.375 051 12310.73 -100.28 54543.50 88888.00 2014-02-20 10:30:05.500 051 12310.88 -100.33 54543.47 88888.00 2014-02-20 10:30:05.625 051 12310.98 -100.35 54543.45 88888.00 2014-02-20 10:30:05.750 051 12311.05 -100.33 54543.43 88888.00 2014-02-20 10:30:05.875 051 12311.17 -100.30 54543.40 88888.00 2014-02-20 10:30:06.000 051 12311.35 -100.33 54543.35 88888.00 2014-02-20 10:30:06.125 051 12311.50 -100.33 54543.32 88888.00 2014-02-20 10:30:06.250 051 12311.70 -100.30 54543.28 88888.00 2014-02-20 10:30:06.375 051 12311.95 -100.22 54543.28 88888.00 2014-02-20 10:30:06.500 051 12312.05 -100.20 54543.22 88888.00 2014-02-20 10:30:06.625 051 12312.20 -100.20 54543.25 88888.00 2014-02-20 10:30:06.750 051 12312.40 -100.17 54543.22 88888.00 2014-02-20 10:30:06.875 051 12312.58 -100.17 54543.18 88888.00 2014-02-20 10:30:07.000 051 12312.70 -100.15 54543.15 88888.00 2014-02-20 10:30:07.125 051 12312.90 -100.15 54543.12 88888.00 2014-02-20 10:30:07.250 051 12313.10 -100.17 54543.10 88888.00 2014-02-20 10:30:07.375 051 12313.35 -100.20 54543.05 88888.00 2014-02-20 10:30:07.500 051 12313.60 -100.22 54543.00 88888.00 2014-02-20 10:30:07.625 051 12313.83 -100.22 54542.95 88888.00 2014-02-20 10:30:07.750 051 12314.05 -100.17 54542.95 88888.00 2014-02-20 10:30:07.875 051 12314.27 -100.15 54542.90 88888.00 2014-02-20 10:30:08.000 051 12314.45 -100.15 54542.82 88888.00 2014-02-20 10:30:08.125 051 12314.75 -100.15 54542.80 88888.00 2014-02-20 10:30:08.250 051 12314.98 -100.15 54542.78 88888.00 2014-02-20 10:30:08.375 051 12315.23 -100.15 54542.72 88888.00 2014-02-20 10:30:08.500 051 12315.48 -100.10 54542.68 88888.00 2014-02-20 10:30:08.625 051 12315.83 -100.08 54542.62 88888.00 2014-02-20 10:30:08.750 051 12316.05 -100.08 54542.57 88888.00 2014-02-20 10:30:08.875 051 12316.25 -100.08 54542.53 88888.00 2014-02-20 10:30:09.000 051 12316.50 -100.03 54542.50 88888.00 2014-02-20 10:30:09.125 051 12316.73 -99.97 54542.45 88888.00 2014-02-20 10:30:09.250 051 12316.95 -99.97 54542.43 88888.00 2014-02-20 10:30:09.375 051 12317.17 -99.92 54542.40 88888.00 2014-02-20 10:30:09.500 051 12317.48 -99.85 54542.38 88888.00 2014-02-20 10:30:09.625 051 12317.70 -99.80 54542.30 88888.00 2014-02-20 10:30:09.750 051 12317.90 -99.78 54542.25 88888.00 2014-02-20 10:30:09.875 051 12318.15 -99.67 54542.22 88888.00 2014-02-20 10:30:10.000 051 12318.42 -99.62 54542.15 88888.00 2014-02-20 10:30:10.125 051 12318.65 -99.58 54542.10 88888.00 2014-02-20 10:30:10.250 051 12318.88 -99.58 54542.05 88888.00 2014-02-20 10:30:10.375 051 12319.12 -99.53 54542.03 88888.00 2014-02-20 10:30:10.500 051 12319.30 -99.45 54541.97 88888.00 2014-02-20 10:30:10.625 051 12319.55 -99.40 54541.93 88888.00 2014-02-20 10:30:10.750 051 12319.88 -99.35 54541.88 88888.00 2014-02-20 10:30:10.875 051 12320.12 -99.28 54541.88 88888.00 2014-02-20 10:30:11.000 051 12320.40 -99.20 54541.82 88888.00 2014-02-20 10:30:11.125 051 12320.60 -99.17 54541.78 88888.00 2014-02-20 10:30:11.250 051 12320.80 -99.17 54541.70 88888.00 2014-02-20 10:30:11.375 051 12321.08 -99.17 54541.68 88888.00 2014-02-20 10:30:11.500 051 12321.42 -99.15 54541.65 88888.00 2014-02-20 10:30:11.625 051 12321.75 -99.10 54541.60 88888.00 2014-02-20 10:30:11.750 051 12322.05 -99.10 54541.55 88888.00 2014-02-20 10:30:11.875 051 12322.35 -99.12 54541.47 88888.00 2014-02-20 10:30:12.000 051 12322.62 -99.12 54541.43 88888.00 2014-02-20 10:30:12.125 051 12322.95 -99.10 54541.38 88888.00 2014-02-20 10:30:12.250 051 12323.15 -99.12 54541.35 88888.00 2014-02-20 10:30:12.375 051 12323.38 -99.15 54541.28 88888.00 2014-02-20 10:30:12.500 051 12323.65 -99.22 54541.25 88888.00 2014-02-20 10:30:12.625 051 12323.90 -99.28 54541.18 88888.00 2014-02-20 10:30:12.750 051 12324.17 -99.33 54541.18 88888.00 2014-02-20 10:30:12.875 051 12324.38 -99.35 54541.10 88888.00 2014-02-20 10:30:13.000 051 12324.58 -99.40 54541.07 88888.00 2014-02-20 10:30:13.125 051 12324.85 -99.50 54541.00 88888.00 2014-02-20 10:30:13.250 051 12325.02 -99.55 54540.95 88888.00 2014-02-20 10:30:13.375 051 12325.17 -99.60 54540.88 88888.00 2014-02-20 10:30:13.500 051 12325.30 -99.70 54540.82 88888.00 2014-02-20 10:30:13.625 051 12325.42 -99.72 54540.78 88888.00 2014-02-20 10:30:13.750 051 12325.52 -99.78 54540.75 88888.00 2014-02-20 10:30:13.875 051 12325.60 -99.80 54540.75 88888.00 2014-02-20 10:30:14.000 051 12325.70 -99.85 54540.68 88888.00 2014-02-20 10:30:14.125 051 12325.75 -99.90 54540.55 88888.00 2014-02-20 10:30:14.250 051 12325.83 -99.97 54540.50 88888.00 2014-02-20 10:30:14.375 051 12326.02 -99.97 54540.45 88888.00 2014-02-20 10:30:14.500 051 12326.20 -100.03 54540.40 88888.00 2014-02-20 10:30:14.625 051 12326.25 -100.05 54540.32 88888.00 2014-02-20 10:30:14.750 051 12326.27 -100.08 54540.25 88888.00 2014-02-20 10:30:14.875 051 12326.33 -100.15 54540.20 88888.00 2014-02-20 10:30:15.000 051 12326.42 -100.15 54540.12 88888.00 2014-02-20 10:30:15.125 051 12326.48 -100.15 54540.05 88888.00 2014-02-20 10:30:15.250 051 12326.60 -100.22 54540.03 88888.00 2014-02-20 10:30:15.375 051 12326.67 -100.25 54539.95 88888.00 2014-02-20 10:30:15.500 051 12326.83 -100.22 54539.93 88888.00 2014-02-20 10:30:15.625 051 12326.92 -100.20 54539.82 88888.00 2014-02-20 10:30:15.750 051 12327.00 -100.22 54539.72 88888.00 2014-02-20 10:30:15.875 051 12327.05 -100.20 54539.68 88888.00 2014-02-20 10:30:16.000 051 12327.17 -100.20 54539.60 88888.00 2014-02-20 10:30:16.125 051 12327.30 -100.17 54539.55 88888.00 2014-02-20 10:30:16.250 051 12327.38 -100.17 54539.50 88888.00 2014-02-20 10:30:16.375 051 12327.38 -100.12 54539.47 88888.00 2014-02-20 10:30:16.500 051 12327.38 -100.08 54539.40 88888.00 2014-02-20 10:30:16.625 051 12327.50 -100.03 54539.35 88888.00 2014-02-20 10:30:16.750 051 12327.65 -100.00 54539.32 88888.00 2014-02-20 10:30:16.875 051 12327.67 -99.95 54539.25 88888.00 2014-02-20 10:30:17.000 051 12327.67 -99.90 54539.20 88888.00 2014-02-20 10:30:17.125 051 12327.67 -99.83 54539.18 88888.00 2014-02-20 10:30:17.250 051 12327.67 -99.72 54539.15 88888.00 2014-02-20 10:30:17.375 051 12327.67 -99.65 54539.12 88888.00 2014-02-20 10:30:17.500 051 12327.67 -99.55 54539.05 88888.00 2014-02-20 10:30:17.625 051 12327.65 -99.42 54539.03 88888.00 2014-02-20 10:30:17.750 051 12327.62 -99.35 54539.00 88888.00 2014-02-20 10:30:17.875 051 12327.65 -99.22 54539.00 88888.00 2014-02-20 10:30:18.000 051 12327.62 -99.10 54538.95 88888.00 2014-02-20 10:30:18.125 051 12327.58 -98.97 54538.97 88888.00 2014-02-20 10:30:18.250 051 12327.45 -98.83 54538.97 88888.00 2014-02-20 10:30:18.375 051 12327.40 -98.78 54538.95 88888.00 2014-02-20 10:30:18.500 051 12327.35 -98.67 54538.95 88888.00 2014-02-20 10:30:18.625 051 12327.30 -98.62 54538.93 88888.00 2014-02-20 10:30:18.750 051 12327.25 -98.55 54538.95 88888.00 2014-02-20 10:30:18.875 051 12327.12 -98.47 54538.90 88888.00 2014-02-20 10:30:19.000 051 12327.08 -98.40 54538.88 88888.00 2014-02-20 10:30:19.125 051 12327.05 -98.33 54538.88 88888.00 2014-02-20 10:30:19.250 051 12326.95 -98.28 54538.88 88888.00 2014-02-20 10:30:19.375 051 12326.92 -98.17 54538.93 88888.00 2014-02-20 10:30:19.500 051 12326.90 -98.15 54538.90 88888.00 2014-02-20 10:30:19.625 051 12326.85 -98.12 54538.90 88888.00 2014-02-20 10:30:19.750 051 12326.80 -98.08 54538.90 88888.00 2014-02-20 10:30:19.875 051 12326.73 -98.08 54538.90 88888.00 2014-02-20 10:30:20.000 051 12326.60 -98.03 54538.88 88888.00 2014-02-20 10:30:20.125 051 12326.58 -97.97 54538.88 88888.00 2014-02-20 10:30:20.250 051 12326.58 -97.95 54538.90 88888.00 2014-02-20 10:30:20.375 051 12326.62 -97.90 54538.85 88888.00 2014-02-20 10:30:20.500 051 12326.60 -97.90 54538.90 88888.00 2014-02-20 10:30:20.625 051 12326.60 -97.95 54538.90 88888.00 2014-02-20 10:30:20.750 051 12326.60 -97.95 54538.88 88888.00 2014-02-20 10:30:20.875 051 12326.60 -98.00 54538.90 88888.00 2014-02-20 10:30:21.000 051 12326.60 -98.00 54538.90 88888.00 2014-02-20 10:30:21.125 051 12326.65 -98.00 54538.90 88888.00 2014-02-20 10:30:21.250 051 12326.67 -98.05 54538.90 88888.00 2014-02-20 10:30:21.375 051 12326.75 -98.05 54538.88 88888.00 2014-02-20 10:30:21.500 051 12326.83 -98.05 54538.90 88888.00 2014-02-20 10:30:21.625 051 12326.90 -98.03 54538.93 88888.00 2014-02-20 10:30:21.750 051 12327.08 -98.05 54538.93 88888.00 2014-02-20 10:30:21.875 051 12327.17 -98.05 54538.93 88888.00 2014-02-20 10:30:22.000 051 12327.25 -98.08 54538.88 88888.00 2014-02-20 10:30:22.125 051 12327.30 -98.05 54538.90 88888.00 2014-02-20 10:30:22.250 051 12327.55 -98.08 54538.90 88888.00 2014-02-20 10:30:22.375 051 12327.77 -98.08 54538.90 88888.00 2014-02-20 10:30:22.500 051 12327.88 -98.08 54538.85 88888.00 2014-02-20 10:30:22.625 051 12328.00 -98.08 54538.88 88888.00 2014-02-20 10:30:22.750 051 12328.17 -98.08 54538.88 88888.00 2014-02-20 10:30:22.875 051 12328.33 -98.10 54538.85 88888.00 2014-02-20 10:30:23.000 051 12328.42 -98.08 54538.88 88888.00 2014-02-20 10:30:23.125 051 12328.52 -98.08 54538.93 88888.00 2014-02-20 10:30:23.250 051 12328.67 -98.08 54538.93 88888.00 2014-02-20 10:30:23.375 051 12328.83 -98.08 54538.93 88888.00 2014-02-20 10:30:23.500 051 12329.00 -98.10 54538.93 88888.00 2014-02-20 10:30:23.625 051 12329.15 -98.10 54538.95 88888.00 2014-02-20 10:30:23.750 051 12329.23 -98.10 54538.95 88888.00 2014-02-20 10:30:23.875 051 12329.35 -98.12 54538.93 88888.00 2014-02-20 10:30:24.000 051 12329.48 -98.12 54538.93 88888.00 2014-02-20 10:30:24.125 051 12329.55 -98.12 54538.97 88888.00 2014-02-20 10:30:24.250 051 12329.62 -98.17 54538.95 88888.00 2014-02-20 10:30:24.375 051 12329.75 -98.17 54538.97 88888.00 2014-02-20 10:30:24.500 051 12329.75 -98.17 54538.95 88888.00 2014-02-20 10:30:24.625 051 12329.80 -98.22 54538.90 88888.00 2014-02-20 10:30:24.750 051 12329.83 -98.25 54538.93 88888.00 2014-02-20 10:30:24.875 051 12329.83 -98.28 54538.93 88888.00 2014-02-20 10:30:25.000 051 12329.88 -98.30 54538.90 88888.00 2014-02-20 10:30:25.125 051 12329.95 -98.33 54538.88 88888.00 2014-02-20 10:30:25.250 051 12329.98 -98.28 54538.88 88888.00 2014-02-20 10:30:25.375 051 12330.02 -98.25 54538.88 88888.00 2014-02-20 10:30:25.500 051 12330.05 -98.28 54538.88 88888.00 2014-02-20 10:30:25.625 051 12330.10 -98.35 54538.85 88888.00 2014-02-20 10:30:25.750 051 12330.12 -98.42 54538.82 88888.00 2014-02-20 10:30:25.875 051 12330.12 -98.45 54538.82 88888.00 2014-02-20 10:30:26.000 051 12330.08 -98.50 54538.78 88888.00 2014-02-20 10:30:26.125 051 12330.05 -98.53 54538.80 88888.00 2014-02-20 10:30:26.250 051 12329.98 -98.58 54538.75 88888.00 2014-02-20 10:30:26.375 051 12329.92 -98.58 54538.72 88888.00 2014-02-20 10:30:26.500 051 12330.05 -98.62 54538.72 88888.00 2014-02-20 10:30:26.625 051 12330.12 -98.62 54538.70 88888.00 2014-02-20 10:30:26.750 051 12330.17 -98.60 54538.72 88888.00 2014-02-20 10:30:26.875 051 12330.15 -98.58 54538.70 88888.00 2014-02-20 10:30:27.000 051 12330.15 -98.62 54538.70 88888.00 2014-02-20 10:30:27.125 051 12330.15 -98.62 54538.68 88888.00 2014-02-20 10:30:27.250 051 12330.12 -98.62 54538.65 88888.00 2014-02-20 10:30:27.375 051 12330.17 -98.60 54538.60 88888.00 2014-02-20 10:30:27.500 051 12330.20 -98.58 54538.60 88888.00 2014-02-20 10:30:27.625 051 12330.20 -98.55 54538.57 88888.00 2014-02-20 10:30:27.750 051 12330.20 -98.53 54538.57 88888.00 2014-02-20 10:30:27.875 051 12330.20 -98.53 54538.60 88888.00 2014-02-20 10:30:28.000 051 12330.23 -98.47 54538.57 88888.00 2014-02-20 10:30:28.125 051 12330.20 -98.50 54538.57 88888.00 2014-02-20 10:30:28.250 051 12330.17 -98.50 54538.57 88888.00 2014-02-20 10:30:28.375 051 12330.17 -98.45 54538.53 88888.00 2014-02-20 10:30:28.500 051 12330.10 -98.40 54538.50 88888.00 2014-02-20 10:30:28.625 051 12329.98 -98.38 54538.50 88888.00 2014-02-20 10:30:28.750 051 12329.92 -98.33 54538.50 88888.00 2014-02-20 10:30:28.875 051 12329.95 -98.25 54538.50 88888.00 2014-02-20 10:30:29.000 051 12329.98 -98.15 54538.47 88888.00 2014-02-20 10:30:29.125 051 12329.92 -98.05 54538.47 88888.00 2014-02-20 10:30:29.250 051 12329.85 -97.92 54538.47 88888.00 2014-02-20 10:30:29.375 051 12329.83 -97.85 54538.47 88888.00 2014-02-20 10:30:29.500 051 12329.80 -97.75 54538.47 88888.00 2014-02-20 10:30:29.625 051 12329.83 -97.65 54538.47 88888.00 2014-02-20 10:30:29.750 051 12329.77 -97.53 54538.47 88888.00 2014-02-20 10:30:29.875 051 12329.77 -97.38 54538.47 88888.00 2014-02-20 10:30:30.000 051 12329.80 -97.25 54538.45 88888.00 2014-02-20 10:30:30.125 051 12329.80 -97.17 54538.45 88888.00 2014-02-20 10:30:30.250 051 12329.83 -97.08 54538.45 88888.00 2014-02-20 10:30:30.375 051 12329.88 -96.95 54538.45 88888.00 2014-02-20 10:30:30.500 051 12329.98 -96.85 54538.45 88888.00 2014-02-20 10:30:30.625 051 12330.08 -96.75 54538.47 88888.00 2014-02-20 10:30:30.750 051 12330.12 -96.67 54538.47 88888.00 2014-02-20 10:30:30.875 051 12330.10 -96.62 54538.47 88888.00 2014-02-20 10:30:31.000 051 12330.15 -96.50 54538.47 88888.00 2014-02-20 10:30:31.125 051 12330.30 -96.40 54538.53 88888.00 2014-02-20 10:30:31.250 051 12330.42 -96.28 54538.50 88888.00 2014-02-20 10:30:31.375 051 12330.58 -96.22 54538.50 88888.00 2014-02-20 10:30:31.500 051 12330.77 -96.12 54538.50 88888.00 2014-02-20 10:30:31.625 051 12330.95 -96.05 54538.53 88888.00 2014-02-20 10:30:31.750 051 12331.05 -96.05 54538.55 88888.00 2014-02-20 10:30:31.875 051 12331.25 -96.03 54538.55 88888.00 2014-02-20 10:30:32.000 051 12331.40 -95.97 54538.55 88888.00 2014-02-20 10:30:32.125 051 12331.55 -96.00 54538.60 88888.00 2014-02-20 10:30:32.250 051 12331.65 -96.05 54538.57 88888.00 2014-02-20 10:30:32.375 051 12331.88 -96.05 54538.57 88888.00 2014-02-20 10:30:32.500 051 12332.00 -96.08 54538.57 88888.00 2014-02-20 10:30:32.625 051 12332.12 -96.12 54538.57 88888.00 2014-02-20 10:30:32.750 051 12332.30 -96.15 54538.62 88888.00 2014-02-20 10:30:32.875 051 12332.48 -96.20 54538.62 88888.00 2014-02-20 10:30:33.000 051 12332.65 -96.25 54538.62 88888.00 2014-02-20 10:30:33.125 051 12332.83 -96.30 54538.65 88888.00 2014-02-20 10:30:33.250 051 12333.00 -96.35 54538.68 88888.00 2014-02-20 10:30:33.375 051 12333.23 -96.35 54538.70 88888.00 2014-02-20 10:30:33.500 051 12333.42 -96.42 54538.72 88888.00 2014-02-20 10:30:33.625 051 12333.62 -96.42 54538.68 88888.00 2014-02-20 10:30:33.750 051 12333.85 -96.50 54538.68 88888.00 2014-02-20 10:30:33.875 051 12334.05 -96.55 54538.70 88888.00 2014-02-20 10:30:34.000 051 12334.17 -96.60 54538.70 88888.00 2014-02-20 10:30:34.125 051 12334.33 -96.62 54538.70 88888.00 2014-02-20 10:30:34.250 051 12334.50 -96.70 54538.75 88888.00 2014-02-20 10:30:34.375 051 12334.67 -96.75 54538.72 88888.00 2014-02-20 10:30:34.500 051 12334.83 -96.80 54538.70 88888.00 2014-02-20 10:30:34.625 051 12334.95 -96.83 54538.70 88888.00 2014-02-20 10:30:34.750 051 12335.10 -96.85 54538.75 88888.00 2014-02-20 10:30:34.875 051 12335.17 -96.90 54538.75 88888.00 2014-02-20 10:30:35.000 051 12335.33 -96.92 54538.75 88888.00 2014-02-20 10:30:35.125 051 12335.42 -96.95 54538.75 88888.00 2014-02-20 10:30:35.250 051 12335.50 -97.03 54538.78 88888.00 2014-02-20 10:30:35.375 051 12335.60 -97.05 54538.80 88888.00 2014-02-20 10:30:35.500 051 12335.77 -97.12 54538.78 88888.00 2014-02-20 10:30:35.625 051 12335.98 -97.20 54538.82 88888.00 2014-02-20 10:30:35.750 051 12336.08 -97.28 54538.80 88888.00 2014-02-20 10:30:35.875 051 12336.10 -97.42 54538.82 88888.00 2014-02-20 10:30:36.000 051 12336.20 -97.50 54538.82 88888.00 2014-02-20 10:30:36.125 051 12336.38 -97.55 54538.85 88888.00 2014-02-20 10:30:36.250 051 12336.52 -97.70 54538.90 88888.00 2014-02-20 10:30:36.375 051 12336.67 -97.78 54538.88 88888.00 2014-02-20 10:30:36.500 051 12336.75 -97.92 54538.85 88888.00 2014-02-20 10:30:36.625 051 12336.90 -98.05 54538.88 88888.00 2014-02-20 10:30:36.750 051 12337.12 -98.15 54538.88 88888.00 2014-02-20 10:30:36.875 051 12337.33 -98.22 54538.88 88888.00 2014-02-20 10:30:37.000 051 12337.40 -98.35 54538.82 88888.00 2014-02-20 10:30:37.125 051 12337.52 -98.45 54538.88 88888.00 2014-02-20 10:30:37.250 051 12337.73 -98.55 54538.88 88888.00 2014-02-20 10:30:37.375 051 12337.95 -98.67 54538.88 88888.00 2014-02-20 10:30:37.500 051 12338.15 -98.72 54538.90 88888.00 2014-02-20 10:30:37.625 051 12338.33 -98.83 54538.88 88888.00 2014-02-20 10:30:37.750 051 12338.48 -98.85 54538.88 88888.00 2014-02-20 10:30:37.875 051 12338.73 -98.90 54538.85 88888.00 2014-02-20 10:30:38.000 051 12338.95 -98.95 54538.82 88888.00 2014-02-20 10:30:38.125 051 12339.17 -98.97 54538.80 88888.00 2014-02-20 10:30:38.250 051 12339.30 -99.00 54538.80 88888.00 2014-02-20 10:30:38.375 051 12339.52 -99.05 54538.78 88888.00 2014-02-20 10:30:38.500 051 12339.80 -99.08 54538.78 88888.00 2014-02-20 10:30:38.625 051 12340.00 -99.08 54538.75 88888.00 2014-02-20 10:30:38.750 051 12340.12 -99.10 54538.75 88888.00 2014-02-20 10:30:38.875 051 12340.33 -99.10 54538.72 88888.00 2014-02-20 10:30:39.000 051 12340.52 -99.08 54538.72 88888.00 2014-02-20 10:30:39.125 051 12340.67 -99.10 54538.70 88888.00 2014-02-20 10:30:39.250 051 12340.75 -99.08 54538.68 88888.00 2014-02-20 10:30:39.375 051 12340.85 -99.08 54538.68 88888.00 2014-02-20 10:30:39.500 051 12340.95 -99.08 54538.62 88888.00 2014-02-20 10:30:39.625 051 12341.08 -99.08 54538.60 88888.00 2014-02-20 10:30:39.750 051 12341.20 -99.08 54538.60 88888.00 2014-02-20 10:30:39.875 051 12341.27 -99.05 54538.57 88888.00 2014-02-20 10:30:40.000 051 12341.33 -99.03 54538.55 88888.00 2014-02-20 10:30:40.125 051 12341.45 -98.97 54538.57 88888.00 2014-02-20 10:30:40.250 051 12341.55 -99.00 54538.55 88888.00 2014-02-20 10:30:40.375 051 12341.60 -99.05 54538.53 88888.00 2014-02-20 10:30:40.500 051 12341.65 -99.10 54538.53 88888.00 2014-02-20 10:30:40.625 051 12341.65 -99.12 54538.53 88888.00 2014-02-20 10:30:40.750 051 12341.73 -99.15 54538.50 88888.00 2014-02-20 10:30:40.875 051 12341.80 -99.20 54538.50 88888.00 2014-02-20 10:30:41.000 051 12341.80 -99.28 54538.50 88888.00 2014-02-20 10:30:41.125 051 12341.88 -99.33 54538.47 88888.00 2014-02-20 10:30:41.250 051 12341.88 -99.42 54538.47 88888.00 2014-02-20 10:30:41.375 051 12341.90 -99.45 54538.45 88888.00 2014-02-20 10:30:41.500 051 12341.98 -99.55 54538.45 88888.00 2014-02-20 10:30:41.625 051 12342.08 -99.67 54538.43 88888.00 2014-02-20 10:30:41.750 051 12342.15 -99.78 54538.43 88888.00 2014-02-20 10:30:41.875 051 12342.15 -99.85 54538.43 88888.00 2014-02-20 10:30:42.000 051 12342.20 -99.95 54538.40 88888.00 2014-02-20 10:30:42.125 051 12342.17 -100.05 54538.43 88888.00 2014-02-20 10:30:42.250 051 12342.12 -100.20 54538.43 88888.00 2014-02-20 10:30:42.375 051 12342.10 -100.33 54538.40 88888.00 2014-02-20 10:30:42.500 051 12342.12 -100.45 54538.40 88888.00 2014-02-20 10:30:42.625 051 12342.15 -100.60 54538.40 88888.00 2014-02-20 10:30:42.750 051 12342.15 -100.75 54538.38 88888.00 2014-02-20 10:30:42.875 051 12342.15 -100.88 54538.38 88888.00 2014-02-20 10:30:43.000 051 12342.15 -101.03 54538.38 88888.00 2014-02-20 10:30:43.125 051 12342.10 -101.15 54538.40 88888.00 2014-02-20 10:30:43.250 051 12342.00 -101.30 54538.38 88888.00 2014-02-20 10:30:43.375 051 12341.98 -101.40 54538.38 88888.00 2014-02-20 10:30:43.500 051 12342.00 -101.60 54538.35 88888.00 2014-02-20 10:30:43.625 051 12341.95 -101.67 54538.35 88888.00 2014-02-20 10:30:43.750 051 12341.95 -101.80 54538.32 88888.00 2014-02-20 10:30:43.875 051 12341.92 -101.88 54538.30 88888.00 2014-02-20 10:30:44.000 051 12341.95 -101.97 54538.28 88888.00 2014-02-20 10:30:44.125 051 12341.95 -102.12 54538.30 88888.00 2014-02-20 10:30:44.250 051 12341.92 -102.33 54538.25 88888.00 2014-02-20 10:30:44.375 051 12341.92 -102.45 54538.22 88888.00 2014-02-20 10:30:44.500 051 12341.95 -102.65 54538.22 88888.00 2014-02-20 10:30:44.625 051 12341.98 -102.75 54538.20 88888.00 2014-02-20 10:30:44.750 051 12341.92 -102.95 54538.20 88888.00 2014-02-20 10:30:44.875 051 12341.98 -103.12 54538.20 88888.00 2014-02-20 10:30:45.000 051 12341.98 -103.28 54538.15 88888.00 2014-02-20 10:30:45.125 051 12341.95 -103.47 54538.12 88888.00 2014-02-20 10:30:45.250 051 12341.92 -103.72 54538.12 88888.00 2014-02-20 10:30:45.375 051 12342.00 -103.83 54538.10 88888.00 2014-02-20 10:30:45.500 051 12342.02 -104.00 54538.12 88888.00 2014-02-20 10:30:45.625 051 12341.95 -104.15 54538.12 88888.00 2014-02-20 10:30:45.750 051 12341.85 -104.33 54538.10 88888.00 2014-02-20 10:30:45.875 051 12341.77 -104.53 54538.10 88888.00 2014-02-20 10:30:46.000 051 12341.70 -104.72 54538.10 88888.00 2014-02-20 10:30:46.125 051 12341.60 -104.83 54538.10 88888.00 2014-02-20 10:30:46.250 051 12341.45 -105.00 54538.12 88888.00 2014-02-20 10:30:46.375 051 12341.38 -105.10 54538.15 88888.00 2014-02-20 10:30:46.500 051 12341.23 -105.22 54538.18 88888.00 2014-02-20 10:30:46.625 051 12341.08 -105.40 54538.12 88888.00 2014-02-20 10:30:46.750 051 12340.98 -105.50 54538.12 88888.00 2014-02-20 10:30:46.875 051 12340.85 -105.58 54538.15 88888.00 2014-02-20 10:30:47.000 051 12340.73 -105.67 54538.12 88888.00 2014-02-20 10:30:47.125 051 12340.65 -105.75 54538.12 88888.00 2014-02-20 10:30:47.250 051 12340.55 -105.90 54538.15 88888.00 2014-02-20 10:30:47.375 051 12340.48 -105.92 54538.12 88888.00 2014-02-20 10:30:47.500 051 12340.42 -106.03 54538.10 88888.00 2014-02-20 10:30:47.625 051 12340.38 -106.10 54538.07 88888.00 2014-02-20 10:30:47.750 051 12340.25 -106.20 54538.12 88888.00 2014-02-20 10:30:47.875 051 12340.17 -106.28 54538.10 88888.00 2014-02-20 10:30:48.000 051 12340.12 -106.35 54538.07 88888.00 2014-02-20 10:30:48.125 051 12340.08 -106.40 54538.07 88888.00 2014-02-20 10:30:48.250 051 12340.02 -106.47 54538.05 88888.00 2014-02-20 10:30:48.375 051 12340.00 -106.53 54538.03 88888.00 2014-02-20 10:30:48.500 051 12340.02 -106.55 54538.03 88888.00 2014-02-20 10:30:48.625 051 12340.02 -106.58 54538.03 88888.00 2014-02-20 10:30:48.750 051 12340.02 -106.62 54538.03 88888.00 2014-02-20 10:30:48.875 051 12340.00 -106.72 54537.97 88888.00 2014-02-20 10:30:49.000 051 12340.02 -106.78 54537.95 88888.00 2014-02-20 10:30:49.125 051 12340.02 -106.83 54538.00 88888.00 2014-02-20 10:30:49.250 051 12340.08 -106.90 54537.95 88888.00 2014-02-20 10:30:49.375 051 12340.15 -106.92 54537.90 88888.00 2014-02-20 10:30:49.500 051 12340.20 -106.97 54537.93 88888.00 2014-02-20 10:30:49.625 051 12340.23 -107.00 54537.93 88888.00 2014-02-20 10:30:49.750 051 12340.35 -107.08 54537.93 88888.00 2014-02-20 10:30:49.875 051 12340.33 -107.12 54537.90 88888.00 2014-02-20 10:30:50.000 051 12340.38 -107.17 54537.88 88888.00 2014-02-20 10:30:50.125 051 12340.45 -107.22 54537.88 88888.00 2014-02-20 10:30:50.250 051 12340.48 -107.33 54537.85 88888.00 2014-02-20 10:30:50.375 051 12340.52 -107.38 54537.82 88888.00 2014-02-20 10:30:50.500 051 12340.60 -107.42 54537.85 88888.00 2014-02-20 10:30:50.625 051 12340.60 -107.53 54537.82 88888.00 2014-02-20 10:30:50.750 051 12340.65 -107.58 54537.82 88888.00 2014-02-20 10:30:50.875 051 12340.70 -107.65 54537.82 88888.00 2014-02-20 10:30:51.000 051 12340.73 -107.70 54537.80 88888.00 2014-02-20 10:30:51.125 051 12340.65 -107.70 54537.82 88888.00 2014-02-20 10:30:51.250 051 12340.58 -107.78 54537.85 88888.00 2014-02-20 10:30:51.375 051 12340.62 -107.78 54537.82 88888.00 2014-02-20 10:30:51.500 051 12340.55 -107.83 54537.82 88888.00 2014-02-20 10:30:51.625 051 12340.48 -107.92 54537.80 88888.00 2014-02-20 10:30:51.750 051 12340.38 -108.00 54537.82 88888.00 2014-02-20 10:30:51.875 051 12340.38 -108.05 54537.80 88888.00 2014-02-20 10:30:52.000 051 12340.40 -108.15 54537.80 88888.00 2014-02-20 10:30:52.125 051 12340.38 -108.22 54537.80 88888.00 2014-02-20 10:30:52.250 051 12340.42 -108.35 54537.80 88888.00 2014-02-20 10:30:52.375 051 12340.50 -108.45 54537.80 88888.00 2014-02-20 10:30:52.500 051 12340.55 -108.55 54537.78 88888.00 2014-02-20 10:30:52.625 051 12340.62 -108.65 54537.72 88888.00 2014-02-20 10:30:52.750 051 12340.70 -108.75 54537.70 88888.00 2014-02-20 10:30:52.875 051 12340.77 -108.83 54537.70 88888.00 2014-02-20 10:30:53.000 051 12340.88 -108.97 54537.68 88888.00 2014-02-20 10:30:53.125 051 12340.95 -109.15 54537.68 88888.00 2014-02-20 10:30:53.250 051 12340.95 -109.38 54537.68 88888.00 2014-02-20 10:30:53.375 051 12340.98 -109.50 54537.68 88888.00 2014-02-20 10:30:53.500 051 12341.00 -109.62 54537.65 88888.00 2014-02-20 10:30:53.625 051 12341.02 -109.80 54537.62 88888.00 2014-02-20 10:30:53.750 051 12341.10 -109.97 54537.60 88888.00 2014-02-20 10:30:53.875 051 12341.10 -110.15 54537.60 88888.00 2014-02-20 10:30:54.000 051 12341.15 -110.33 54537.57 88888.00 2014-02-20 10:30:54.125 051 12341.23 -110.45 54537.55 88888.00 2014-02-20 10:30:54.250 051 12341.25 -110.65 54537.55 88888.00 2014-02-20 10:30:54.375 051 12341.27 -110.78 54537.50 88888.00 2014-02-20 10:30:54.500 051 12341.30 -110.90 54537.50 88888.00 2014-02-20 10:30:54.625 051 12341.38 -111.03 54537.47 88888.00 2014-02-20 10:30:54.750 051 12341.45 -111.12 54537.45 88888.00 2014-02-20 10:30:54.875 051 12341.52 -111.22 54537.43 88888.00 2014-02-20 10:30:55.000 051 12341.52 -111.30 54537.40 88888.00 2014-02-20 10:30:55.125 051 12341.55 -111.40 54537.35 88888.00 2014-02-20 10:30:55.250 051 12341.70 -111.53 54537.32 88888.00 2014-02-20 10:30:55.375 051 12341.77 -111.58 54537.30 88888.00 2014-02-20 10:30:55.500 051 12341.83 -111.62 54537.28 88888.00 2014-02-20 10:30:55.625 051 12341.90 -111.67 54537.22 88888.00 2014-02-20 10:30:55.750 051 12341.95 -111.72 54537.15 88888.00 2014-02-20 10:30:55.875 051 12341.95 -111.75 54537.18 88888.00 2014-02-20 10:30:56.000 051 12342.00 -111.75 54537.12 88888.00 2014-02-20 10:30:56.125 051 12342.08 -111.78 54537.10 88888.00 2014-02-20 10:30:56.250 051 12342.12 -111.83 54537.10 88888.00 2014-02-20 10:30:56.375 051 12342.27 -111.83 54537.05 88888.00 2014-02-20 10:30:56.500 051 12342.42 -111.83 54537.03 88888.00 2014-02-20 10:30:56.625 051 12342.52 -111.83 54536.97 88888.00 2014-02-20 10:30:56.750 051 12342.58 -111.83 54536.95 88888.00 2014-02-20 10:30:56.875 051 12342.62 -111.85 54536.93 88888.00 2014-02-20 10:30:57.000 051 12342.75 -111.83 54536.90 88888.00 2014-02-20 10:30:57.125 051 12342.83 -111.88 54536.88 88888.00 2014-02-20 10:30:57.250 051 12342.90 -111.88 54536.82 88888.00 2014-02-20 10:30:57.375 051 12343.10 -111.88 54536.80 88888.00 2014-02-20 10:30:57.500 051 12343.23 -111.95 54536.78 88888.00 2014-02-20 10:30:57.625 051 12343.33 -111.92 54536.78 88888.00 2014-02-20 10:30:57.750 051 12343.52 -111.95 54536.75 88888.00 2014-02-20 10:30:57.875 051 12343.70 -112.03 54536.72 88888.00 2014-02-20 10:30:58.000 051 12343.77 -112.08 54536.68 88888.00 2014-02-20 10:30:58.125 051 12343.88 -112.10 54536.65 88888.00 2014-02-20 10:30:58.250 051 12343.92 -112.17 54536.68 88888.00 2014-02-20 10:30:58.375 051 12344.08 -112.15 54536.62 88888.00 2014-02-20 10:30:58.500 051 12344.27 -112.20 54536.62 88888.00 2014-02-20 10:30:58.625 051 12344.50 -112.28 54536.57 88888.00 2014-02-20 10:30:58.750 051 12344.67 -112.35 54536.53 88888.00 2014-02-20 10:30:58.875 051 12344.75 -112.42 54536.50 88888.00 2014-02-20 10:30:59.000 051 12344.90 -112.55 54536.45 88888.00 2014-02-20 10:30:59.125 051 12345.05 -112.62 54536.45 88888.00 2014-02-20 10:30:59.250 051 12345.10 -112.70 54536.47 88888.00 2014-02-20 10:30:59.375 051 12345.25 -112.72 54536.47 88888.00 2014-02-20 10:30:59.500 051 12345.38 -112.83 54536.43 88888.00 2014-02-20 10:30:59.625 051 12345.52 -112.92 54536.43 88888.00 2014-02-20 10:30:59.750 051 12345.70 -113.05 54536.40 88888.00 2014-02-20 10:30:59.875 051 12345.95 -113.10 54536.38 88888.00 2014-02-20 10:31:00.000 051 12346.08 -113.22 54536.38 88888.00 2014-02-20 10:31:00.125 051 12346.27 -113.33 54536.32 88888.00 2014-02-20 10:31:00.250 051 12346.45 -113.47 54536.30 88888.00 2014-02-20 10:31:00.375 051 12346.67 -113.55 54536.30 88888.00 2014-02-20 10:31:00.500 051 12346.85 -113.67 54536.28 88888.00 2014-02-20 10:31:00.625 051 12347.00 -113.80 54536.25 88888.00 2014-02-20 10:31:00.750 051 12347.20 -113.95 54536.28 88888.00 2014-02-20 10:31:00.875 051 12347.48 -114.08 54536.30 88888.00 2014-02-20 10:31:01.000 051 12347.70 -114.22 54536.25 88888.00 2014-02-20 10:31:01.125 051 12347.83 -114.33 54536.25 88888.00 2014-02-20 10:31:01.250 051 12347.95 -114.47 54536.25 88888.00 2014-02-20 10:31:01.375 051 12348.10 -114.53 54536.22 88888.00 2014-02-20 10:31:01.500 051 12348.23 -114.60 54536.20 88888.00 2014-02-20 10:31:01.625 051 12348.38 -114.70 54536.20 88888.00 2014-02-20 10:31:01.750 051 12348.58 -114.80 54536.18 88888.00 2014-02-20 10:31:01.875 051 12348.75 -114.88 54536.15 88888.00 2014-02-20 10:31:02.000 051 12348.85 -114.95 54536.15 88888.00 2014-02-20 10:31:02.125 051 12348.98 -115.00 54536.18 88888.00 2014-02-20 10:31:02.250 051 12349.10 -115.10 54536.15 88888.00 2014-02-20 10:31:02.375 051 12349.25 -115.12 54536.15 88888.00 2014-02-20 10:31:02.500 051 12349.30 -115.15 54536.12 88888.00 2014-02-20 10:31:02.625 051 12349.40 -115.15 54536.12 88888.00 2014-02-20 10:31:02.750 051 12349.52 -115.20 54536.10 88888.00 2014-02-20 10:31:02.875 051 12349.58 -115.20 54536.07 88888.00 2014-02-20 10:31:03.000 051 12349.65 -115.25 54536.05 88888.00 2014-02-20 10:31:03.125 051 12349.73 -115.33 54536.05 88888.00 2014-02-20 10:31:03.250 051 12349.83 -115.33 54536.03 88888.00 2014-02-20 10:31:03.375 051 12350.00 -115.30 54536.03 88888.00 2014-02-20 10:31:03.500 051 12350.15 -115.35 54535.97 88888.00 2014-02-20 10:31:03.625 051 12350.27 -115.38 54535.95 88888.00 2014-02-20 10:31:03.750 051 12350.40 -115.35 54535.95 88888.00 2014-02-20 10:31:03.875 051 12350.55 -115.35 54535.90 88888.00 2014-02-20 10:31:04.000 051 12350.70 -115.38 54535.85 88888.00 2014-02-20 10:31:04.125 051 12350.90 -115.35 54535.85 88888.00 2014-02-20 10:31:04.250 051 12351.05 -115.33 54535.78 88888.00 2014-02-20 10:31:04.375 051 12351.12 -115.28 54535.78 88888.00 2014-02-20 10:31:04.500 051 12351.25 -115.25 54535.70 88888.00 2014-02-20 10:31:04.625 051 12351.48 -115.22 54535.65 88888.00 2014-02-20 10:31:04.750 051 12351.70 -115.20 54535.57 88888.00 2014-02-20 10:31:04.875 051 12351.95 -115.20 54535.53 88888.00 2014-02-20 10:31:05.000 051 12352.17 -115.15 54535.45 88888.00 2014-02-20 10:31:05.125 051 12352.50 -115.12 54535.40 88888.00 2014-02-20 10:31:05.250 051 12352.83 -115.05 54535.32 88888.00 2014-02-20 10:31:05.375 051 12353.12 -115.03 54535.25 88888.00 2014-02-20 10:31:05.500 051 12353.42 -115.05 54535.20 88888.00 2014-02-20 10:31:05.625 051 12353.75 -114.97 54535.15 88888.00 2014-02-20 10:31:05.750 051 12354.05 -114.95 54535.10 88888.00 2014-02-20 10:31:05.875 051 12354.35 -114.92 54535.03 88888.00 2014-02-20 10:31:06.000 051 12354.65 -114.83 54534.93 88888.00 2014-02-20 10:31:06.125 051 12354.88 -114.78 54534.85 88888.00 2014-02-20 10:31:06.250 051 12355.23 -114.67 54534.78 88888.00 2014-02-20 10:31:06.375 051 12355.65 -114.60 54534.72 88888.00 2014-02-20 10:31:06.500 051 12355.98 -114.55 54534.62 88888.00 2014-02-20 10:31:06.625 051 12356.25 -114.50 54534.50 88888.00 2014-02-20 10:31:06.750 051 12356.67 -114.40 54534.43 88888.00 2014-02-20 10:31:06.875 051 12357.10 -114.30 54534.38 88888.00 2014-02-20 10:31:07.000 051 12357.50 -114.20 54534.28 88888.00 2014-02-20 10:31:07.125 051 12357.77 -114.08 54534.15 88888.00 2014-02-20 10:31:07.250 051 12358.17 -113.90 54534.07 88888.00 2014-02-20 10:31:07.375 051 12358.50 -113.75 54533.97 88888.00 2014-02-20 10:31:07.500 051 12358.85 -113.62 54533.85 88888.00 2014-02-20 10:31:07.625 051 12359.20 -113.47 54533.75 88888.00 2014-02-20 10:31:07.750 051 12359.58 -113.35 54533.65 88888.00 2014-02-20 10:31:07.875 051 12359.98 -113.17 54533.55 88888.00 2014-02-20 10:31:08.000 051 12360.35 -113.08 54533.47 88888.00 2014-02-20 10:31:08.125 051 12360.67 -112.95 54533.35 88888.00 2014-02-20 10:31:08.250 051 12361.02 -112.78 54533.22 88888.00 2014-02-20 10:31:08.375 051 12361.42 -112.62 54533.15 88888.00 2014-02-20 10:31:08.500 051 12361.70 -112.50 54533.07 88888.00 2014-02-20 10:31:08.625 051 12362.00 -112.35 54532.95 88888.00 2014-02-20 10:31:08.750 051 12362.33 -112.28 54532.85 88888.00 2014-02-20 10:31:08.875 051 12362.62 -112.15 54532.75 88888.00 2014-02-20 10:31:09.000 051 12362.88 -112.03 54532.65 88888.00 2014-02-20 10:31:09.125 051 12363.10 -111.88 54532.60 88888.00 2014-02-20 10:31:09.250 051 12363.30 -111.72 54532.47 88888.00 2014-02-20 10:31:09.375 051 12363.50 -111.60 54532.43 88888.00 2014-02-20 10:31:09.500 051 12363.65 -111.50 54532.30 88888.00 2014-02-20 10:31:09.625 051 12363.85 -111.35 54532.20 88888.00 2014-02-20 10:31:09.750 051 12364.00 -111.17 54532.12 88888.00 2014-02-20 10:31:09.875 051 12364.08 -111.10 54532.03 88888.00 2014-02-20 10:31:10.000 051 12364.10 -110.95 54531.95 88888.00 2014-02-20 10:31:10.125 051 12364.30 -110.75 54531.93 88888.00 2014-02-20 10:31:10.250 051 12364.45 -110.60 54531.85 88888.00 2014-02-20 10:31:10.375 051 12364.52 -110.45 54531.80 88888.00 2014-02-20 10:31:10.500 051 12364.62 -110.33 54531.72 88888.00 2014-02-20 10:31:10.625 051 12364.62 -110.20 54531.62 88888.00 2014-02-20 10:31:10.750 051 12364.70 -110.05 54531.57 88888.00 2014-02-20 10:31:10.875 051 12364.77 -109.88 54531.53 88888.00 2014-02-20 10:31:11.000 051 12364.75 -109.75 54531.43 88888.00 2014-02-20 10:31:11.125 051 12364.67 -109.60 54531.38 88888.00 2014-02-20 10:31:11.250 051 12364.67 -109.38 54531.32 88888.00 2014-02-20 10:31:11.375 051 12364.67 -109.20 54531.28 88888.00 2014-02-20 10:31:11.500 051 12364.70 -109.03 54531.22 88888.00 2014-02-20 10:31:11.625 051 12364.67 -108.85 54531.15 88888.00 2014-02-20 10:31:11.750 051 12364.73 -108.67 54531.07 88888.00 2014-02-20 10:31:11.875 051 12364.77 -108.50 54531.05 88888.00 2014-02-20 10:31:12.000 051 12364.77 -108.30 54530.97 88888.00 2014-02-20 10:31:12.125 051 12364.77 -108.08 54530.90 88888.00 2014-02-20 10:31:12.250 051 12364.73 -107.88 54530.80 88888.00 2014-02-20 10:31:12.375 051 12364.77 -107.70 54530.75 88888.00 2014-02-20 10:31:12.500 051 12364.83 -107.50 54530.70 88888.00 2014-02-20 10:31:12.625 051 12364.95 -107.28 54530.60 88888.00 2014-02-20 10:31:12.750 051 12365.05 -107.10 54530.55 88888.00 2014-02-20 10:31:12.875 051 12365.10 -106.92 54530.53 88888.00 2014-02-20 10:31:13.000 051 12365.20 -106.75 54530.43 88888.00 2014-02-20 10:31:13.125 051 12365.30 -106.55 54530.40 88888.00 2014-02-20 10:31:13.250 051 12365.38 -106.42 54530.35 88888.00 2014-02-20 10:31:13.375 051 12365.50 -106.33 54530.32 88888.00 2014-02-20 10:31:13.500 051 12365.60 -106.15 54530.30 88888.00 2014-02-20 10:31:13.625 051 12365.65 -106.00 54530.28 88888.00 2014-02-20 10:31:13.750 051 12365.67 -105.83 54530.20 88888.00 2014-02-20 10:31:13.875 051 12365.75 -105.65 54530.12 88888.00 2014-02-20 10:31:14.000 051 12365.88 -105.53 54530.05 88888.00 2014-02-20 10:31:14.125 051 12365.98 -105.38 54529.97 88888.00 2014-02-20 10:31:14.250 051 12366.17 -105.20 54529.95 88888.00 2014-02-20 10:31:14.375 051 12366.30 -105.00 54529.95 88888.00 2014-02-20 10:31:14.500 051 12366.40 -104.83 54529.90 88888.00 2014-02-20 10:31:14.625 051 12366.58 -104.67 54529.85 88888.00 2014-02-20 10:31:14.750 051 12366.70 -104.47 54529.78 88888.00 2014-02-20 10:31:14.875 051 12366.83 -104.28 54529.72 88888.00 2014-02-20 10:31:15.000 051 12366.95 -104.08 54529.65 88888.00 2014-02-20 10:31:15.125 051 12367.12 -103.92 54529.60 88888.00 2014-02-20 10:31:15.250 051 12367.35 -103.67 54529.57 88888.00 2014-02-20 10:31:15.375 051 12367.60 -103.50 54529.55 88888.00 2014-02-20 10:31:15.500 051 12367.73 -103.33 54529.50 88888.00 2014-02-20 10:31:15.625 051 12367.90 -103.15 54529.43 88888.00 2014-02-20 10:31:15.750 051 12368.10 -102.90 54529.38 88888.00 2014-02-20 10:31:15.875 051 12368.27 -102.67 54529.35 88888.00 2014-02-20 10:31:16.000 051 12368.48 -102.42 54529.30 88888.00 2014-02-20 10:31:16.125 051 12368.70 -102.22 54529.22 88888.00 2014-02-20 10:31:16.250 051 12368.83 -101.95 54529.18 88888.00 2014-02-20 10:31:16.375 051 12369.02 -101.70 54529.10 88888.00 2014-02-20 10:31:16.500 051 12369.27 -101.50 54529.07 88888.00 2014-02-20 10:31:16.625 051 12369.52 -101.25 54529.03 88888.00 2014-02-20 10:31:16.750 051 12369.73 -101.03 54529.00 88888.00 2014-02-20 10:31:16.875 051 12369.95 -100.80 54528.93 88888.00 2014-02-20 10:31:17.000 051 12370.17 -100.60 54528.88 88888.00 2014-02-20 10:31:17.125 051 12370.40 -100.33 54528.82 88888.00 2014-02-20 10:31:17.250 051 12370.58 -100.08 54528.80 88888.00 2014-02-20 10:31:17.375 051 12370.75 -99.85 54528.75 88888.00 2014-02-20 10:31:17.500 051 12370.98 -99.62 54528.70 88888.00 2014-02-20 10:31:17.625 051 12371.15 -99.40 54528.62 88888.00 2014-02-20 10:31:17.750 051 12371.25 -99.20 54528.57 88888.00 2014-02-20 10:31:17.875 051 12371.40 -99.03 54528.53 88888.00 2014-02-20 10:31:18.000 051 12371.65 -98.85 54528.45 88888.00 2014-02-20 10:31:18.125 051 12371.80 -98.65 54528.40 88888.00 2014-02-20 10:31:18.250 051 12371.98 -98.47 54528.38 88888.00 2014-02-20 10:31:18.375 051 12372.20 -98.33 54528.32 88888.00 2014-02-20 10:31:18.500 051 12372.38 -98.15 54528.28 88888.00 2014-02-20 10:31:18.625 051 12372.50 -98.03 54528.18 88888.00 2014-02-20 10:31:18.750 051 12372.67 -97.90 54528.12 88888.00 2014-02-20 10:31:18.875 051 12372.85 -97.78 54528.07 88888.00 2014-02-20 10:31:19.000 051 12372.95 -97.67 54528.03 88888.00 2014-02-20 10:31:19.125 051 12373.08 -97.58 54528.00 88888.00 2014-02-20 10:31:19.250 051 12373.23 -97.50 54527.97 88888.00 2014-02-20 10:31:19.375 051 12373.40 -97.40 54527.95 88888.00 2014-02-20 10:31:19.500 051 12373.55 -97.33 54527.88 88888.00 2014-02-20 10:31:19.625 051 12373.73 -97.22 54527.82 88888.00 2014-02-20 10:31:19.750 051 12373.90 -97.15 54527.78 88888.00 2014-02-20 10:31:19.875 051 12374.12 -97.10 54527.70 88888.00 2014-02-20 10:31:20.000 051 12374.33 -97.05 54527.65 88888.00 2014-02-20 10:31:20.125 051 12374.42 -96.97 54527.60 88888.00 2014-02-20 10:31:20.250 051 12374.62 -96.95 54527.53 88888.00 2014-02-20 10:31:20.375 051 12374.83 -96.85 54527.45 88888.00 2014-02-20 10:31:20.500 051 12375.02 -96.80 54527.40 88888.00 2014-02-20 10:31:20.625 051 12375.25 -96.75 54527.32 88888.00 2014-02-20 10:31:20.750 051 12375.50 -96.72 54527.30 88888.00 2014-02-20 10:31:20.875 051 12375.73 -96.72 54527.28 88888.00 2014-02-20 10:31:21.000 051 12375.95 -96.70 54527.20 88888.00 2014-02-20 10:31:21.125 051 12376.23 -96.67 54527.15 88888.00 2014-02-20 10:31:21.250 051 12376.52 -96.65 54527.10 88888.00 2014-02-20 10:31:21.375 051 12376.75 -96.60 54527.07 88888.00 2014-02-20 10:31:21.500 051 12376.95 -96.60 54527.03 88888.00 2014-02-20 10:31:21.625 051 12377.17 -96.55 54526.93 88888.00 2014-02-20 10:31:21.750 051 12377.42 -96.47 54526.85 88888.00 2014-02-20 10:31:21.875 051 12377.77 -96.45 54526.80 88888.00 2014-02-20 10:31:22.000 051 12378.05 -96.40 54526.75 88888.00 2014-02-20 10:31:22.125 051 12378.30 -96.35 54526.68 88888.00 2014-02-20 10:31:22.250 051 12378.52 -96.35 54526.60 88888.00 2014-02-20 10:31:22.375 051 12378.77 -96.33 54526.53 88888.00 2014-02-20 10:31:22.500 051 12378.98 -96.28 54526.53 88888.00 2014-02-20 10:31:22.625 051 12379.25 -96.17 54526.43 88888.00 2014-02-20 10:31:22.750 051 12379.50 -96.12 54526.40 88888.00 2014-02-20 10:31:22.875 051 12379.73 -96.10 54526.35 88888.00 2014-02-20 10:31:23.000 051 12379.98 -96.05 54526.28 88888.00 2014-02-20 10:31:23.125 051 12380.12 -95.97 54526.20 88888.00 2014-02-20 10:31:23.250 051 12380.25 -95.97 54526.18 88888.00 2014-02-20 10:31:23.375 051 12380.42 -95.88 54526.15 88888.00 2014-02-20 10:31:23.500 051 12380.67 -95.78 54526.10 88888.00 2014-02-20 10:31:23.625 051 12380.85 -95.75 54526.05 88888.00 2014-02-20 10:31:23.750 051 12381.02 -95.62 54526.00 88888.00 2014-02-20 10:31:23.875 051 12381.17 -95.50 54526.00 88888.00 2014-02-20 10:31:24.000 051 12381.33 -95.35 54525.88 88888.00 2014-02-20 10:31:24.125 051 12381.52 -95.17 54525.80 88888.00 2014-02-20 10:31:24.250 051 12381.67 -95.00 54525.72 88888.00 2014-02-20 10:31:24.375 051 12381.92 -94.80 54525.70 88888.00 2014-02-20 10:31:24.500 051 12382.20 -94.55 54525.68 88888.00 2014-02-20 10:31:24.625 051 12382.42 -94.38 54525.60 88888.00 2014-02-20 10:31:24.750 051 12382.65 -94.17 54525.50 88888.00 2014-02-20 10:31:24.875 051 12382.92 -93.97 54525.45 88888.00 2014-02-20 10:31:25.000 051 12383.15 -93.78 54525.38 88888.00 2014-02-20 10:31:25.125 051 12383.38 -93.58 54525.30 88888.00 2014-02-20 10:31:25.250 051 12383.77 -93.38 54525.25 88888.00 2014-02-20 10:31:25.375 051 12384.08 -93.25 54525.18 88888.00 2014-02-20 10:31:25.500 051 12384.30 -93.10 54525.12 88888.00 2014-02-20 10:31:25.625 051 12384.50 -93.00 54525.07 88888.00 2014-02-20 10:31:25.750 051 12384.75 -92.90 54525.00 88888.00 2014-02-20 10:31:25.875 051 12384.98 -92.85 54524.93 88888.00 2014-02-20 10:31:26.000 051 12385.17 -92.83 54524.85 88888.00 2014-02-20 10:31:26.125 051 12385.50 -92.75 54524.78 88888.00 2014-02-20 10:31:26.250 051 12385.73 -92.72 54524.70 88888.00 2014-02-20 10:31:26.375 051 12386.00 -92.65 54524.65 88888.00 2014-02-20 10:31:26.500 051 12386.27 -92.62 54524.57 88888.00 2014-02-20 10:31:26.625 051 12386.45 -92.58 54524.50 88888.00 2014-02-20 10:31:26.750 051 12386.60 -92.53 54524.47 88888.00 2014-02-20 10:31:26.875 051 12386.83 -92.50 54524.40 88888.00 2014-02-20 10:31:27.000 051 12387.05 -92.47 54524.30 88888.00 2014-02-20 10:31:27.125 051 12387.30 -92.42 54524.22 88888.00 2014-02-20 10:31:27.250 051 12387.62 -92.40 54524.18 88888.00 2014-02-20 10:31:27.375 051 12387.80 -92.40 54524.12 88888.00 2014-02-20 10:31:27.500 051 12387.98 -92.38 54524.05 88888.00 2014-02-20 10:31:27.625 051 12388.25 -92.40 54524.05 88888.00 2014-02-20 10:31:27.750 051 12388.50 -92.40 54524.00 88888.00 2014-02-20 10:31:27.875 051 12388.67 -92.38 54523.95 88888.00 2014-02-20 10:31:28.000 051 12388.85 -92.33 54523.90 88888.00 2014-02-20 10:31:28.125 051 12389.00 -92.22 54523.85 88888.00 2014-02-20 10:31:28.250 051 12389.12 -92.17 54523.82 88888.00 2014-02-20 10:31:28.375 051 12389.25 -92.10 54523.78 88888.00 2014-02-20 10:31:28.500 051 12389.40 -92.08 54523.70 88888.00 2014-02-20 10:31:28.625 051 12389.62 -92.05 54523.68 88888.00 2014-02-20 10:31:28.750 051 12389.73 -92.00 54523.65 88888.00 2014-02-20 10:31:28.875 051 12389.88 -91.97 54523.62 88888.00 2014-02-20 10:31:29.000 051 12389.98 -91.92 54523.57 88888.00 2014-02-20 10:31:29.125 051 12390.10 -91.88 54523.53 88888.00 2014-02-20 10:31:29.250 051 12390.20 -91.80 54523.50 88888.00 2014-02-20 10:31:29.375 051 12390.33 -91.75 54523.47 88888.00 2014-02-20 10:31:29.500 051 12390.38 -91.67 54523.47 88888.00 2014-02-20 10:31:29.625 051 12390.40 -91.58 54523.45 88888.00 2014-02-20 10:31:29.750 051 12390.42 -91.53 54523.38 88888.00 2014-02-20 10:31:29.875 051 12390.50 -91.45 54523.35 88888.00 2014-02-20 10:31:30.000 051 12390.60 -91.33 54523.35 88888.00 2014-02-20 10:31:30.125 051 12390.65 -91.20 54523.32 88888.00 2014-02-20 10:31:30.250 051 12390.73 -91.12 54523.32 88888.00 2014-02-20 10:31:30.375 051 12390.83 -91.03 54523.22 88888.00 2014-02-20 10:31:30.500 051 12390.88 -90.90 54523.20 88888.00 2014-02-20 10:31:30.625 051 12390.90 -90.80 54523.15 88888.00 2014-02-20 10:31:30.750 051 12391.08 -90.70 54523.10 88888.00 2014-02-20 10:31:30.875 051 12391.23 -90.60 54523.07 88888.00 2014-02-20 10:31:31.000 051 12391.40 -90.45 54523.03 88888.00 2014-02-20 10:31:31.125 051 12391.65 -90.33 54522.97 88888.00 2014-02-20 10:31:31.250 051 12391.85 -90.22 54522.93 88888.00 2014-02-20 10:31:31.375 051 12392.02 -90.15 54522.88 88888.00 2014-02-20 10:31:31.500 051 12392.10 -90.10 54522.80 88888.00 2014-02-20 10:31:31.625 051 12392.30 -90.03 54522.78 88888.00 2014-02-20 10:31:31.750 051 12392.55 -89.92 54522.70 88888.00 2014-02-20 10:31:31.875 051 12392.70 -89.83 54522.65 88888.00 2014-02-20 10:31:32.000 051 12392.85 -89.72 54522.57 88888.00 2014-02-20 10:31:32.125 051 12393.05 -89.60 54522.53 88888.00 2014-02-20 10:31:32.250 051 12393.27 -89.50 54522.53 88888.00 2014-02-20 10:31:32.375 051 12393.50 -89.40 54522.47 88888.00 2014-02-20 10:31:32.500 051 12393.70 -89.25 54522.40 88888.00 2014-02-20 10:31:32.625 051 12393.98 -89.08 54522.35 88888.00 2014-02-20 10:31:32.750 051 12394.30 -88.88 54522.28 88888.00 2014-02-20 10:31:32.875 051 12394.55 -88.72 54522.20 88888.00 2014-02-20 10:31:33.000 051 12394.90 -88.55 54522.12 88888.00 2014-02-20 10:31:33.125 051 12395.23 -88.35 54522.10 88888.00 2014-02-20 10:31:33.250 051 12395.42 -88.10 54522.05 88888.00 2014-02-20 10:31:33.375 051 12395.73 -87.92 54521.95 88888.00 2014-02-20 10:31:33.500 051 12396.00 -87.70 54521.90 88888.00 2014-02-20 10:31:33.625 051 12396.35 -87.47 54521.85 88888.00 2014-02-20 10:31:33.750 051 12396.67 -87.30 54521.80 88888.00 2014-02-20 10:31:33.875 051 12396.90 -87.08 54521.72 88888.00 2014-02-20 10:31:34.000 051 12397.12 -86.83 54521.62 88888.00 2014-02-20 10:31:34.125 051 12397.30 -86.58 54521.57 88888.00 2014-02-20 10:31:34.250 051 12397.42 -86.30 54521.53 88888.00 2014-02-20 10:31:34.375 051 12397.70 -86.05 54521.50 88888.00 2014-02-20 10:31:34.500 051 12398.05 -85.75 54521.40 88888.00 2014-02-20 10:31:34.625 051 12398.33 -85.45 54521.35 88888.00 2014-02-20 10:31:34.750 051 12398.58 -85.12 54521.25 88888.00 2014-02-20 10:31:34.875 051 12398.90 -84.75 54521.18 88888.00 2014-02-20 10:31:35.000 051 12399.17 -84.42 54521.07 88888.00 2014-02-20 10:31:35.125 051 12399.42 -84.12 54521.03 88888.00 2014-02-20 10:31:35.250 051 12399.67 -83.85 54520.95 88888.00 2014-02-20 10:31:35.375 051 12400.00 -83.62 54520.88 88888.00 2014-02-20 10:31:35.500 051 12400.33 -83.40 54520.80 88888.00 2014-02-20 10:31:35.625 051 12400.48 -83.20 54520.72 88888.00 2014-02-20 10:31:35.750 051 12400.70 -83.00 54520.70 88888.00 2014-02-20 10:31:35.875 051 12400.98 -82.78 54520.65 88888.00 2014-02-20 10:31:36.000 051 12401.20 -82.60 54520.53 88888.00 2014-02-20 10:31:36.125 051 12401.45 -82.38 54520.45 88888.00 2014-02-20 10:31:36.250 051 12401.65 -82.12 54520.43 88888.00 2014-02-20 10:31:36.375 051 12401.90 -81.92 54520.40 88888.00 2014-02-20 10:31:36.500 051 12402.08 -81.67 54520.30 88888.00 2014-02-20 10:31:36.625 051 12402.30 -81.47 54520.22 88888.00 2014-02-20 10:31:36.750 051 12402.52 -81.20 54520.15 88888.00 2014-02-20 10:31:36.875 051 12402.77 -80.97 54520.07 88888.00 2014-02-20 10:31:37.000 051 12403.10 -80.75 54519.97 88888.00 2014-02-20 10:31:37.125 051 12403.42 -80.50 54519.95 88888.00 2014-02-20 10:31:37.250 051 12403.77 -80.10 54519.88 88888.00 2014-02-20 10:31:37.375 051 12404.05 -79.85 54519.82 88888.00 2014-02-20 10:31:37.500 051 12404.35 -79.55 54519.72 88888.00 2014-02-20 10:31:37.625 051 12404.70 -79.30 54519.65 88888.00 2014-02-20 10:31:37.750 051 12405.12 -79.00 54519.53 88888.00 2014-02-20 10:31:37.875 051 12405.55 -78.72 54519.45 88888.00 2014-02-20 10:31:38.000 051 12405.88 -78.45 54519.38 88888.00 2014-02-20 10:31:38.125 051 12406.20 -78.17 54519.35 88888.00 2014-02-20 10:31:38.250 051 12406.55 -77.85 54519.22 88888.00 2014-02-20 10:31:38.375 051 12406.95 -77.60 54519.18 88888.00 2014-02-20 10:31:38.500 051 12407.35 -77.30 54519.10 88888.00 2014-02-20 10:31:38.625 051 12407.70 -76.95 54519.03 88888.00 2014-02-20 10:31:38.750 051 12408.08 -76.62 54518.93 88888.00 2014-02-20 10:31:38.875 051 12408.45 -76.28 54518.85 88888.00 2014-02-20 10:31:39.000 051 12408.83 -75.97 54518.72 88888.00 2014-02-20 10:31:39.125 051 12409.23 -75.65 54518.62 88888.00 2014-02-20 10:31:39.250 051 12409.62 -75.28 54518.53 88888.00 2014-02-20 10:31:39.375 051 12410.02 -74.95 54518.53 88888.00 2014-02-20 10:31:39.500 051 12410.35 -74.55 54518.45 88888.00 2014-02-20 10:31:39.625 051 12410.70 -74.17 54518.38 88888.00 2014-02-20 10:31:39.750 051 12411.10 -73.72 54518.30 88888.00 2014-02-20 10:31:39.875 051 12411.52 -73.33 54518.20 88888.00 2014-02-20 10:31:40.000 051 12411.90 -72.95 54518.07 88888.00 2014-02-20 10:31:40.125 051 12412.23 -72.60 54518.00 88888.00 2014-02-20 10:31:40.250 051 12412.62 -72.22 54517.85 88888.00 2014-02-20 10:31:40.375 051 12412.95 -71.95 54517.75 88888.00 2014-02-20 10:31:40.500 051 12413.35 -71.65 54517.65 88888.00 2014-02-20 10:31:40.625 051 12413.75 -71.38 54517.57 88888.00 2014-02-20 10:31:40.750 051 12414.20 -71.17 54517.50 88888.00 2014-02-20 10:31:40.875 051 12414.65 -70.97 54517.43 88888.00 2014-02-20 10:31:41.000 051 12415.02 -70.78 54517.30 88888.00 2014-02-20 10:31:41.125 051 12415.42 -70.62 54517.20 88888.00 2014-02-20 10:31:41.250 051 12415.88 -70.47 54517.10 88888.00 2014-02-20 10:31:41.375 051 12416.23 -70.40 54517.03 88888.00 2014-02-20 10:31:41.500 051 12416.60 -70.28 54516.88 88888.00 2014-02-20 10:31:41.625 051 12416.90 -70.20 54516.80 88888.00 2014-02-20 10:31:41.750 051 12417.17 -70.10 54516.75 88888.00 2014-02-20 10:31:41.875 051 12417.45 -69.97 54516.68 88888.00 2014-02-20 10:31:42.000 051 12417.73 -69.85 54516.57 88888.00 2014-02-20 10:31:42.125 051 12418.08 -69.70 54516.47 88888.00 2014-02-20 10:31:42.250 051 12418.38 -69.60 54516.40 88888.00 2014-02-20 10:31:42.375 051 12418.70 -69.45 54516.30 88888.00 2014-02-20 10:31:42.500 051 12418.95 -69.22 54516.22 88888.00 2014-02-20 10:31:42.625 051 12419.15 -69.00 54516.18 88888.00 2014-02-20 10:31:42.750 051 12419.40 -68.80 54516.10 88888.00 2014-02-20 10:31:42.875 051 12419.65 -68.55 54516.03 88888.00 2014-02-20 10:31:43.000 051 12419.90 -68.33 54515.97 88888.00 2014-02-20 10:31:43.125 051 12420.08 -68.05 54515.93 88888.00 2014-02-20 10:31:43.250 051 12420.17 -67.70 54515.82 88888.00 2014-02-20 10:31:43.375 051 12420.45 -67.40 54515.72 88888.00 2014-02-20 10:31:43.500 051 12420.70 -67.08 54515.68 88888.00 2014-02-20 10:31:43.625 051 12420.85 -66.75 54515.57 88888.00 2014-02-20 10:31:43.750 051 12421.10 -66.42 54515.53 88888.00 2014-02-20 10:31:43.875 051 12421.33 -66.00 54515.47 88888.00 2014-02-20 10:31:44.000 051 12421.55 -65.62 54515.40 88888.00 2014-02-20 10:31:44.125 051 12421.75 -65.25 54515.35 88888.00 2014-02-20 10:31:44.250 051 12421.90 -64.75 54515.28 88888.00 2014-02-20 10:31:44.375 051 12422.05 -64.35 54515.22 88888.00 2014-02-20 10:31:44.500 051 12422.20 -63.92 54515.15 88888.00 2014-02-20 10:31:44.625 051 12422.38 -63.48 54515.07 88888.00 2014-02-20 10:31:44.750 051 12422.55 -63.00 54515.03 88888.00 2014-02-20 10:31:44.875 051 12422.80 -62.52 54514.93 88888.00 2014-02-20 10:31:45.000 051 12423.02 -62.08 54514.85 88888.00 2014-02-20 10:31:45.125 051 12423.25 -61.60 54514.75 88888.00 2014-02-20 10:31:45.250 051 12423.55 -61.00 54514.65 88888.00 2014-02-20 10:31:45.375 051 12423.85 -60.58 54514.62 88888.00 2014-02-20 10:31:45.500 051 12424.05 -60.15 54514.55 88888.00 2014-02-20 10:31:45.625 051 12424.38 -59.73 54514.50 88888.00 2014-02-20 10:31:45.750 051 12424.65 -59.27 54514.43 88888.00 2014-02-20 10:31:45.875 051 12424.85 -58.88 54514.32 88888.00 2014-02-20 10:31:46.000 051 12425.12 -58.48 54514.25 88888.00 2014-02-20 10:31:46.125 051 12425.40 -58.08 54514.18 88888.00 2014-02-20 10:31:46.250 051 12425.70 -57.60 54514.12 88888.00 2014-02-20 10:31:46.375 051 12425.98 -57.27 54514.03 88888.00 2014-02-20 10:31:46.500 051 12426.30 -56.92 54513.95 88888.00 2014-02-20 10:31:46.625 051 12426.65 -56.55 54513.88 88888.00 2014-02-20 10:31:46.750 051 12426.88 -56.17 54513.80 88888.00 2014-02-20 10:31:46.875 051 12427.12 -55.83 54513.75 88888.00 2014-02-20 10:31:47.000 051 12427.50 -55.50 54513.68 88888.00 2014-02-20 10:31:47.125 051 12427.90 -55.20 54513.57 88888.00 2014-02-20 10:31:47.250 051 12428.17 -54.88 54513.50 88888.00 2014-02-20 10:31:47.375 051 12428.48 -54.58 54513.45 88888.00 2014-02-20 10:31:47.500 051 12428.75 -54.27 54513.38 88888.00 2014-02-20 10:31:47.625 051 12428.98 -54.02 54513.28 88888.00 2014-02-20 10:31:47.750 051 12429.20 -53.75 54513.25 88888.00 2014-02-20 10:31:47.875 051 12429.45 -53.48 54513.20 88888.00 2014-02-20 10:31:48.000 051 12429.62 -53.12 54513.15 88888.00 2014-02-20 10:31:48.125 051 12429.80 -52.77 54513.10 88888.00 2014-02-20 10:31:48.250 051 12430.05 -52.45 54513.03 88888.00 2014-02-20 10:31:48.375 051 12430.27 -52.15 54512.97 88888.00 2014-02-20 10:31:48.500 051 12430.48 -51.88 54512.93 88888.00 2014-02-20 10:31:48.625 051 12430.70 -51.55 54512.88 88888.00 2014-02-20 10:31:48.750 051 12430.98 -51.25 54512.85 88888.00 2014-02-20 10:31:48.875 051 12431.20 -50.98 54512.80 88888.00 2014-02-20 10:31:49.000 051 12431.45 -50.75 54512.75 88888.00 2014-02-20 10:31:49.125 051 12431.67 -50.50 54512.70 88888.00 2014-02-20 10:31:49.250 051 12431.90 -50.25 54512.62 88888.00 2014-02-20 10:31:49.375 051 12432.08 -50.00 54512.55 88888.00 2014-02-20 10:31:49.500 051 12432.30 -49.75 54512.47 88888.00 2014-02-20 10:31:49.625 051 12432.55 -49.48 54512.47 88888.00 2014-02-20 10:31:49.750 051 12432.80 -49.17 54512.45 88888.00 2014-02-20 10:31:49.875 051 12433.08 -48.88 54512.40 88888.00 2014-02-20 10:31:50.000 051 12433.35 -48.58 54512.32 88888.00 2014-02-20 10:31:50.125 051 12433.62 -48.25 54512.30 88888.00 2014-02-20 10:31:50.250 051 12433.85 -47.98 54512.22 88888.00 2014-02-20 10:31:50.375 051 12434.23 -47.67 54512.20 88888.00 2014-02-20 10:31:50.500 051 12434.48 -47.45 54512.12 88888.00 2014-02-20 10:31:50.625 051 12434.73 -47.23 54512.10 88888.00 2014-02-20 10:31:50.750 051 12434.98 -47.05 54512.05 88888.00 2014-02-20 10:31:50.875 051 12435.20 -46.88 54512.03 88888.00 2014-02-20 10:31:51.000 051 12435.42 -46.73 54511.95 88888.00 2014-02-20 10:31:51.125 051 12435.67 -46.60 54511.95 88888.00 2014-02-20 10:31:51.250 051 12435.88 -46.45 54511.93 88888.00 2014-02-20 10:31:51.375 051 12436.05 -46.35 54511.93 88888.00 2014-02-20 10:31:51.500 051 12436.12 -46.27 54511.85 88888.00 2014-02-20 10:31:51.625 051 12436.27 -46.17 54511.80 88888.00 2014-02-20 10:31:51.750 051 12436.42 -46.08 54511.78 88888.00 2014-02-20 10:31:51.875 051 12436.65 -46.00 54511.75 88888.00 2014-02-20 10:31:52.000 051 12436.80 -45.95 54511.70 88888.00 2014-02-20 10:31:52.125 051 12436.88 -45.85 54511.68 88888.00 2014-02-20 10:31:52.250 051 12436.90 -45.83 54511.65 88888.00 2014-02-20 10:31:52.375 051 12436.98 -45.77 54511.62 88888.00 2014-02-20 10:31:52.500 051 12437.12 -45.67 54511.62 88888.00 2014-02-20 10:31:52.625 051 12437.30 -45.60 54511.60 88888.00 2014-02-20 10:31:52.750 051 12437.40 -45.52 54511.55 88888.00 2014-02-20 10:31:52.875 051 12437.42 -45.38 54511.55 88888.00 2014-02-20 10:31:53.000 051 12437.52 -45.23 54511.53 88888.00 2014-02-20 10:31:53.125 051 12437.67 -45.02 54511.50 88888.00 2014-02-20 10:31:53.250 051 12437.75 -44.83 54511.43 88888.00 2014-02-20 10:31:53.375 051 12437.85 -44.65 54511.43 88888.00 2014-02-20 10:31:53.500 051 12437.98 -44.50 54511.35 88888.00 2014-02-20 10:31:53.625 051 12438.12 -44.33 54511.28 88888.00 2014-02-20 10:31:53.750 051 12438.38 -44.12 54511.25 88888.00 2014-02-20 10:31:53.875 051 12438.55 -43.92 54511.25 88888.00 2014-02-20 10:31:54.000 051 12438.60 -43.70 54511.18 88888.00 2014-02-20 10:31:54.125 051 12438.75 -43.48 54511.18 88888.00 2014-02-20 10:31:54.250 051 12438.92 -43.23 54511.15 88888.00 2014-02-20 10:31:54.375 051 12439.10 -43.05 54511.10 88888.00 2014-02-20 10:31:54.500 051 12439.23 -42.85 54511.03 88888.00 2014-02-20 10:31:54.625 051 12439.42 -42.60 54510.95 88888.00 2014-02-20 10:31:54.750 051 12439.67 -42.42 54510.90 88888.00 2014-02-20 10:31:54.875 051 12439.92 -42.17 54510.85 88888.00 2014-02-20 10:31:55.000 051 12440.10 -41.95 54510.78 88888.00 2014-02-20 10:31:55.125 051 12440.27 -41.75 54510.75 88888.00 2014-02-20 10:31:55.250 051 12440.55 -41.50 54510.68 88888.00 2014-02-20 10:31:55.375 051 12440.77 -41.30 54510.62 88888.00 2014-02-20 10:31:55.500 051 12440.90 -41.08 54510.57 88888.00 2014-02-20 10:31:55.625 051 12441.05 -40.88 54510.50 88888.00 2014-02-20 10:31:55.750 051 12441.23 -40.65 54510.43 88888.00 2014-02-20 10:31:55.875 051 12441.42 -40.38 54510.35 88888.00 2014-02-20 10:31:56.000 051 12441.55 -40.17 54510.30 88888.00 2014-02-20 10:31:56.125 051 12441.62 -39.90 54510.25 88888.00 2014-02-20 10:31:56.250 051 12441.75 -39.60 54510.20 88888.00 2014-02-20 10:31:56.375 051 12441.95 -39.38 54510.15 88888.00 2014-02-20 10:31:56.500 051 12442.15 -39.17 54510.07 88888.00 2014-02-20 10:31:56.625 051 12442.33 -38.95 54509.97 88888.00 2014-02-20 10:31:56.750 051 12442.55 -38.75 54509.93 88888.00 2014-02-20 10:31:56.875 051 12442.75 -38.58 54509.88 88888.00 2014-02-20 10:31:57.000 051 12442.90 -38.40 54509.78 88888.00 2014-02-20 10:31:57.125 051 12443.00 -38.23 54509.75 88888.00 2014-02-20 10:31:57.250 051 12443.15 -38.05 54509.68 88888.00 2014-02-20 10:31:57.375 051 12443.25 -37.88 54509.62 88888.00 2014-02-20 10:31:57.500 051 12443.35 -37.67 54509.60 88888.00 2014-02-20 10:31:57.625 051 12443.45 -37.50 54509.55 88888.00 2014-02-20 10:31:57.750 051 12443.55 -37.33 54509.50 88888.00 2014-02-20 10:31:57.875 051 12443.60 -37.12 54509.45 88888.00 2014-02-20 10:31:58.000 051 12443.75 -36.95 54509.35 88888.00 2014-02-20 10:31:58.125 051 12443.90 -36.73 54509.30 88888.00 2014-02-20 10:31:58.250 051 12444.00 -36.48 54509.22 88888.00 2014-02-20 10:31:58.375 051 12444.08 -36.23 54509.18 88888.00 2014-02-20 10:31:58.500 051 12444.20 -35.95 54509.15 88888.00 2014-02-20 10:31:58.625 051 12444.35 -35.65 54509.05 88888.00 2014-02-20 10:31:58.750 051 12444.52 -35.38 54509.00 88888.00 2014-02-20 10:31:58.875 051 12444.73 -35.08 54508.90 88888.00 2014-02-20 10:31:59.000 051 12444.88 -34.73 54508.82 88888.00 2014-02-20 10:31:59.125 051 12445.08 -34.45 54508.78 88888.00 2014-02-20 10:31:59.250 051 12445.33 -34.15 54508.68 88888.00 2014-02-20 10:31:59.375 051 12445.55 -33.83 54508.60 88888.00 2014-02-20 10:31:59.500 051 12445.77 -33.50 54508.53 88888.00 2014-02-20 10:31:59.625 051 12446.02 -33.23 54508.40 88888.00 2014-02-20 10:31:59.750 051 12446.30 -32.98 54508.30 88888.00 2014-02-20 10:31:59.875 051 12446.55 -32.67 54508.20 88888.00 2014-02-20 10:32:00.000 051 12446.77 -32.38 54508.12 88888.00 2014-02-20 10:32:00.125 051 12447.00 -32.05 54508.05 88888.00 2014-02-20 10:32:00.250 051 12447.20 -31.73 54507.97 88888.00 2014-02-20 10:32:00.375 051 12447.45 -31.45 54507.90 88888.00 2014-02-20 10:32:00.500 051 12447.67 -31.15 54507.82 88888.00 2014-02-20 10:32:00.625 051 12447.95 -30.75 54507.78 88888.00 2014-02-20 10:32:00.750 051 12448.12 -30.40 54507.68 88888.00 2014-02-20 10:32:00.875 051 12448.35 -30.05 54507.57 88888.00 2014-02-20 10:32:01.000 051 12448.60 -29.70 54507.45 88888.00 2014-02-20 10:32:01.125 051 12448.83 -29.35 54507.38 88888.00 2014-02-20 10:32:01.250 051 12449.08 -28.88 54507.30 88888.00 2014-02-20 10:32:01.375 051 12449.27 -28.48 54507.25 88888.00 2014-02-20 10:32:01.500 051 12449.40 -28.12 54507.18 88888.00 2014-02-20 10:32:01.625 051 12449.67 -27.77 54507.03 88888.00 2014-02-20 10:32:01.750 051 12450.02 -27.32 54506.97 88888.00 2014-02-20 10:32:01.875 051 12450.27 -26.95 54506.88 88888.00 2014-02-20 10:32:02.000 051 12450.35 -26.57 54506.78 88888.00 2014-02-20 10:32:02.125 051 12450.42 -26.25 54506.70 88888.00 2014-02-20 10:32:02.250 051 12450.60 -25.88 54506.57 88888.00 2014-02-20 10:32:02.375 051 12450.75 -25.57 54506.53 88888.00 2014-02-20 10:32:02.500 051 12450.88 -25.23 54506.47 88888.00 2014-02-20 10:32:02.625 051 12451.05 -24.85 54506.40 88888.00 2014-02-20 10:32:02.750 051 12451.20 -24.48 54506.30 88888.00 2014-02-20 10:32:02.875 051 12451.35 -24.12 54506.25 88888.00 2014-02-20 10:32:03.000 051 12451.52 -23.82 54506.12 88888.00 2014-02-20 10:32:03.125 051 12451.67 -23.50 54506.05 88888.00 2014-02-20 10:32:03.250 051 12451.80 -23.15 54505.95 88888.00 2014-02-20 10:32:03.375 051 12451.98 -22.85 54505.90 88888.00 2014-02-20 10:32:03.500 051 12452.12 -22.50 54505.85 88888.00 2014-02-20 10:32:03.625 051 12452.23 -22.20 54505.78 88888.00 2014-02-20 10:32:03.750 051 12452.27 -21.88 54505.68 88888.00 2014-02-20 10:32:03.875 051 12452.33 -21.52 54505.65 88888.00 2014-02-20 10:32:04.000 051 12452.48 -21.18 54505.57 88888.00 2014-02-20 10:32:04.125 051 12452.62 -20.80 54505.53 88888.00 2014-02-20 10:32:04.250 051 12452.60 -20.40 54505.45 88888.00 2014-02-20 10:32:04.375 051 12452.70 -20.02 54505.38 88888.00 2014-02-20 10:32:04.500 051 12452.75 -19.60 54505.30 88888.00 2014-02-20 10:32:04.625 051 12452.85 -19.15 54505.22 88888.00 2014-02-20 10:32:04.750 051 12453.00 -18.73 54505.12 88888.00 2014-02-20 10:32:04.875 051 12453.17 -18.27 54505.05 88888.00 2014-02-20 10:32:05.000 051 12453.30 -17.80 54505.00 88888.00 2014-02-20 10:32:05.125 051 12453.38 -17.38 54504.93 88888.00 2014-02-20 10:32:05.250 051 12453.50 -16.88 54504.88 88888.00 2014-02-20 10:32:05.375 051 12453.60 -16.48 54504.80 88888.00 2014-02-20 10:32:05.500 051 12453.70 -15.95 54504.78 88888.00 2014-02-20 10:32:05.625 051 12453.80 -15.45 54504.70 88888.00 2014-02-20 10:32:05.750 051 12453.80 -15.00 54504.65 88888.00 2014-02-20 10:32:05.875 051 12453.88 -14.53 54504.57 88888.00 2014-02-20 10:32:06.000 051 12453.95 -14.00 54504.53 88888.00 2014-02-20 10:32:06.125 051 12454.00 -13.50 54504.45 88888.00 2014-02-20 10:32:06.250 051 12454.02 -12.85 54504.38 88888.00 2014-02-20 10:32:06.375 051 12454.12 -12.38 54504.35 88888.00 2014-02-20 10:32:06.500 051 12454.20 -11.93 54504.30 88888.00 2014-02-20 10:32:06.625 051 12454.25 -11.43 54504.22 88888.00 2014-02-20 10:32:06.750 051 12454.25 -10.93 54504.20 88888.00 2014-02-20 10:32:06.875 051 12454.27 -10.47 54504.12 88888.00 2014-02-20 10:32:07.000 051 12454.30 -10.03 54504.05 88888.00 2014-02-20 10:32:07.125 051 12454.27 -9.60 54504.03 88888.00 2014-02-20 10:32:07.250 051 12454.17 -9.12 54503.97 88888.00 2014-02-20 10:32:07.375 051 12454.25 -8.82 54503.93 88888.00 2014-02-20 10:32:07.500 051 12454.40 -8.45 54503.85 88888.00 2014-02-20 10:32:07.625 051 12454.50 -8.12 54503.82 88888.00 2014-02-20 10:32:07.750 051 12454.58 -7.78 54503.78 88888.00 2014-02-20 10:32:07.875 051 12454.55 -7.45 54503.72 88888.00 2014-02-20 10:32:08.000 051 12454.52 -7.15 54503.68 88888.00 2014-02-20 10:32:08.125 051 12454.55 -6.85 54503.57 88888.00 2014-02-20 10:32:08.250 051 12454.62 -6.50 54503.55 88888.00 2014-02-20 10:32:08.375 051 12454.75 -6.22 54503.53 88888.00 2014-02-20 10:32:08.500 051 12454.80 -5.90 54503.45 88888.00 2014-02-20 10:32:08.625 051 12454.85 -5.60 54503.40 88888.00 2014-02-20 10:32:08.750 051 12454.98 -5.30 54503.35 88888.00 2014-02-20 10:32:08.875 051 12455.12 -4.97 54503.30 88888.00 2014-02-20 10:32:09.000 051 12455.23 -4.75 54503.25 88888.00 2014-02-20 10:32:09.125 051 12455.35 -4.42 54503.22 88888.00 2014-02-20 10:32:09.250 051 12455.45 -4.08 54503.18 88888.00 2014-02-20 10:32:09.375 051 12455.62 -3.75 54503.12 88888.00 2014-02-20 10:32:09.500 051 12455.77 -3.33 54503.07 88888.00 2014-02-20 10:32:09.625 051 12455.95 -3.00 54502.97 88888.00 2014-02-20 10:32:09.750 051 12456.17 -2.67 54502.93 88888.00 2014-02-20 10:32:09.875 051 12456.33 -2.30 54502.88 88888.00 2014-02-20 10:32:10.000 051 12456.58 -1.90 54502.82 88888.00 2014-02-20 10:32:10.125 051 12456.80 -1.50 54502.78 88888.00 2014-02-20 10:32:10.250 051 12457.00 -1.05 54502.68 88888.00 2014-02-20 10:32:10.375 051 12457.20 -0.75 54502.60 88888.00 2014-02-20 10:32:10.500 051 12457.45 -0.33 54502.55 88888.00 2014-02-20 10:32:10.625 051 12457.67 0.05 54502.45 88888.00 2014-02-20 10:32:10.750 051 12457.92 0.45 54502.40 88888.00 2014-02-20 10:32:10.875 051 12458.20 0.80 54502.32 88888.00 2014-02-20 10:32:11.000 051 12458.45 1.18 54502.20 88888.00 2014-02-20 10:32:11.125 051 12458.73 1.57 54502.20 88888.00 2014-02-20 10:32:11.250 051 12459.05 1.93 54502.12 88888.00 2014-02-20 10:32:11.375 051 12459.40 2.23 54502.07 88888.00 2014-02-20 10:32:11.500 051 12459.75 2.50 54501.95 88888.00 2014-02-20 10:32:11.625 051 12460.08 2.85 54501.93 88888.00 2014-02-20 10:32:11.750 051 12460.38 3.15 54501.85 88888.00 2014-02-20 10:32:11.875 051 12460.55 3.40 54501.78 88888.00 2014-02-20 10:32:12.000 051 12460.75 3.70 54501.72 88888.00 2014-02-20 10:32:12.125 051 12461.00 3.98 54501.68 88888.00 2014-02-20 10:32:12.250 051 12461.27 4.35 54501.62 88888.00 2014-02-20 10:32:12.375 051 12461.40 4.65 54501.60 88888.00 2014-02-20 10:32:12.500 051 12461.42 4.92 54501.57 88888.00 2014-02-20 10:32:12.625 051 12461.50 5.22 54501.55 88888.00 2014-02-20 10:32:12.750 051 12461.58 5.55 54501.53 88888.00 2014-02-20 10:32:12.875 051 12461.67 5.90 54501.47 88888.00 2014-02-20 10:32:13.000 051 12461.85 6.25 54501.40 88888.00 2014-02-20 10:32:13.125 051 12461.98 6.58 54501.35 88888.00 2014-02-20 10:32:13.250 051 12462.12 6.95 54501.28 88888.00 2014-02-20 10:32:13.375 051 12462.40 7.20 54501.20 88888.00 2014-02-20 10:32:13.500 051 12462.52 7.50 54501.18 88888.00 2014-02-20 10:32:13.625 051 12462.62 7.78 54501.10 88888.00 2014-02-20 10:32:13.750 051 12462.83 8.05 54501.03 88888.00 2014-02-20 10:32:13.875 051 12463.02 8.38 54501.00 88888.00 2014-02-20 10:32:14.000 051 12463.17 8.68 54500.95 88888.00 2014-02-20 10:32:14.125 051 12463.27 8.93 54500.90 88888.00 2014-02-20 10:32:14.250 051 12463.42 9.30 54500.82 88888.00 2014-02-20 10:32:14.375 051 12463.58 9.60 54500.78 88888.00 2014-02-20 10:32:14.500 051 12463.65 9.90 54500.70 88888.00 2014-02-20 10:32:14.625 051 12463.75 10.32 54500.65 88888.00 2014-02-20 10:32:14.750 051 12463.88 10.75 54500.60 88888.00 2014-02-20 10:32:14.875 051 12464.10 11.22 54500.55 88888.00 2014-02-20 10:32:15.000 051 12464.25 11.68 54500.43 88888.00 2014-02-20 10:32:15.125 051 12464.42 12.10 54500.38 88888.00 2014-02-20 10:32:15.250 051 12464.70 12.62 54500.30 88888.00 2014-02-20 10:32:15.375 051 12464.98 13.03 54500.25 88888.00 2014-02-20 10:32:15.500 051 12465.20 13.45 54500.18 88888.00 2014-02-20 10:32:15.625 051 12465.40 13.80 54500.07 88888.00 2014-02-20 10:32:15.750 051 12465.55 14.22 54500.03 88888.00 2014-02-20 10:32:15.875 051 12465.65 14.60 54499.95 88888.00 2014-02-20 10:32:16.000 051 12465.77 14.97 54499.90 88888.00 2014-02-20 10:32:16.125 051 12465.98 15.32 54499.85 88888.00 2014-02-20 10:32:16.250 051 12466.17 15.80 54499.80 88888.00 2014-02-20 10:32:16.375 051 12466.30 16.18 54499.72 88888.00 2014-02-20 10:32:16.500 051 12466.35 16.62 54499.68 88888.00 2014-02-20 10:32:16.625 051 12466.40 17.07 54499.62 88888.00 2014-02-20 10:32:16.750 051 12466.55 17.57 54499.57 88888.00 2014-02-20 10:32:16.875 051 12466.75 18.05 54499.53 88888.00 2014-02-20 10:32:17.000 051 12466.92 18.45 54499.43 88888.00 2014-02-20 10:32:17.125 051 12466.95 18.88 54499.38 88888.00 2014-02-20 10:32:17.250 051 12467.05 19.40 54499.30 88888.00 2014-02-20 10:32:17.375 051 12467.17 19.77 54499.25 88888.00 2014-02-20 10:32:17.500 051 12467.25 20.20 54499.18 88888.00 2014-02-20 10:32:17.625 051 12467.35 20.65 54499.12 88888.00 2014-02-20 10:32:17.750 051 12467.42 21.10 54499.07 88888.00 2014-02-20 10:32:17.875 051 12467.42 21.55 54499.03 88888.00 2014-02-20 10:32:18.000 051 12467.42 21.98 54498.97 88888.00 2014-02-20 10:32:18.125 051 12467.45 22.40 54498.88 88888.00 2014-02-20 10:32:18.250 051 12467.50 22.90 54498.82 88888.00 2014-02-20 10:32:18.375 051 12467.62 23.27 54498.78 88888.00 2014-02-20 10:32:18.500 051 12467.75 23.70 54498.70 88888.00 2014-02-20 10:32:18.625 051 12467.77 24.07 54498.62 88888.00 2014-02-20 10:32:18.750 051 12467.85 24.50 54498.57 88888.00 2014-02-20 10:32:18.875 051 12467.95 24.93 54498.53 88888.00 2014-02-20 10:32:19.000 051 12468.02 25.30 54498.45 88888.00 2014-02-20 10:32:19.125 051 12468.05 25.77 54498.43 88888.00 2014-02-20 10:32:19.250 051 12468.08 26.25 54498.38 88888.00 2014-02-20 10:32:19.375 051 12468.12 26.50 54498.35 88888.00 2014-02-20 10:32:19.500 051 12468.20 26.93 54498.30 88888.00 2014-02-20 10:32:19.625 051 12468.23 27.30 54498.25 88888.00 2014-02-20 10:32:19.750 051 12468.23 27.65 54498.20 88888.00 2014-02-20 10:32:19.875 051 12468.20 28.00 54498.15 88888.00 2014-02-20 10:32:20.000 051 12468.15 28.38 54498.10 88888.00 2014-02-20 10:32:20.125 051 12468.05 28.77 54498.07 88888.00 2014-02-20 10:32:20.250 051 12468.00 29.25 54498.05 88888.00 2014-02-20 10:32:20.375 051 12468.05 29.62 54498.05 88888.00 2014-02-20 10:32:20.500 051 12468.02 30.05 54498.00 88888.00 2014-02-20 10:32:20.625 051 12467.90 30.45 54497.93 88888.00 2014-02-20 10:32:20.750 051 12467.85 30.88 54497.90 88888.00 2014-02-20 10:32:20.875 051 12467.88 31.30 54497.88 88888.00 2014-02-20 10:32:21.000 051 12467.85 31.80 54497.82 88888.00 2014-02-20 10:32:21.125 051 12467.83 32.30 54497.82 88888.00 2014-02-20 10:32:21.250 051 12467.70 32.85 54497.80 88888.00 2014-02-20 10:32:21.375 051 12467.77 33.33 54497.78 88888.00 2014-02-20 10:32:21.500 051 12467.77 33.85 54497.72 88888.00 2014-02-20 10:32:21.625 051 12467.73 34.33 54497.70 88888.00 2014-02-20 10:32:21.750 051 12467.80 34.83 54497.62 88888.00 2014-02-20 10:32:21.875 051 12467.85 35.33 54497.60 88888.00 2014-02-20 10:32:22.000 051 12467.80 35.85 54497.55 88888.00 2014-02-20 10:32:22.125 051 12467.73 36.33 54497.53 88888.00 2014-02-20 10:32:22.250 051 12467.75 36.90 54497.50 88888.00 2014-02-20 10:32:22.375 051 12467.80 37.35 54497.43 88888.00 2014-02-20 10:32:22.500 051 12467.88 37.80 54497.38 88888.00 2014-02-20 10:32:22.625 051 12468.00 38.30 54497.30 88888.00 2014-02-20 10:32:22.750 051 12467.98 38.73 54497.30 88888.00 2014-02-20 10:32:22.875 051 12467.98 39.12 54497.28 88888.00 2014-02-20 10:32:23.000 051 12468.02 39.45 54497.20 88888.00 2014-02-20 10:32:23.125 051 12468.00 39.85 54497.15 88888.00 2014-02-20 10:32:23.250 051 12467.92 40.25 54497.12 88888.00 2014-02-20 10:32:23.375 051 12467.88 40.55 54497.07 88888.00 2014-02-20 10:32:23.500 051 12467.90 40.88 54497.05 88888.00 2014-02-20 10:32:23.625 051 12467.95 41.25 54497.00 88888.00 2014-02-20 10:32:23.750 051 12467.98 41.62 54496.95 88888.00 2014-02-20 10:32:23.875 051 12467.95 41.95 54496.93 88888.00 2014-02-20 10:32:24.000 051 12467.85 42.30 54496.88 88888.00 2014-02-20 10:32:24.125 051 12467.80 42.62 54496.85 88888.00 2014-02-20 10:32:24.250 051 12467.73 43.10 54496.82 88888.00 2014-02-20 10:32:24.375 051 12467.67 43.45 54496.78 88888.00 2014-02-20 10:32:24.500 051 12467.58 43.88 54496.75 88888.00 2014-02-20 10:32:24.625 051 12467.48 44.23 54496.70 88888.00 2014-02-20 10:32:24.750 051 12467.45 44.62 54496.68 88888.00 2014-02-20 10:32:24.875 051 12467.40 45.02 54496.62 88888.00 2014-02-20 10:32:25.000 051 12467.38 45.42 54496.57 88888.00 2014-02-20 10:32:25.125 051 12467.30 45.83 54496.57 88888.00 2014-02-20 10:32:25.250 051 12467.20 46.38 54496.53 88888.00 2014-02-20 10:32:25.375 051 12467.17 46.80 54496.47 88888.00 2014-02-20 10:32:25.500 051 12467.08 47.23 54496.43 88888.00 2014-02-20 10:32:25.625 051 12466.92 47.70 54496.35 88888.00 2014-02-20 10:32:25.750 051 12466.88 48.20 54496.28 88888.00 2014-02-20 10:32:25.875 051 12466.77 48.70 54496.25 88888.00 2014-02-20 10:32:26.000 051 12466.67 49.15 54496.18 88888.00 2014-02-20 10:32:26.125 051 12466.55 49.67 54496.15 88888.00 2014-02-20 10:32:26.250 051 12466.42 50.25 54496.10 88888.00 2014-02-20 10:32:26.375 051 12466.40 50.67 54496.05 88888.00 2014-02-20 10:32:26.500 051 12466.40 51.23 54496.03 88888.00 2014-02-20 10:32:26.625 051 12466.30 51.70 54496.00 88888.00 2014-02-20 10:32:26.750 051 12466.23 52.12 54495.95 88888.00 2014-02-20 10:32:26.875 051 12466.17 52.65 54495.93 88888.00 2014-02-20 10:32:27.000 051 12466.08 53.17 54495.82 88888.00 2014-02-20 10:32:27.125 051 12465.92 53.70 54495.82 88888.00 2014-02-20 10:32:27.250 051 12465.85 54.33 54495.75 88888.00 2014-02-20 10:32:27.375 051 12465.77 54.80 54495.70 88888.00 2014-02-20 10:32:27.500 051 12465.65 55.35 54495.65 88888.00 2014-02-20 10:32:27.625 051 12465.52 55.90 54495.62 88888.00 2014-02-20 10:32:27.750 051 12465.52 56.45 54495.57 88888.00 2014-02-20 10:32:27.875 051 12465.50 56.98 54495.47 88888.00 2014-02-20 10:32:28.000 051 12465.38 57.50 54495.38 88888.00 2014-02-20 10:32:28.125 051 12465.33 58.00 54495.32 88888.00 2014-02-20 10:32:28.250 051 12465.27 58.52 54495.28 88888.00 2014-02-20 10:32:28.375 051 12465.25 58.98 54495.22 88888.00 2014-02-20 10:32:28.500 051 12465.15 59.48 54495.20 88888.00 2014-02-20 10:32:28.625 051 12465.15 59.92 54495.15 88888.00 2014-02-20 10:32:28.750 051 12465.05 60.42 54495.10 88888.00 2014-02-20 10:32:28.875 051 12464.92 60.88 54495.03 88888.00 2014-02-20 10:32:29.000 051 12464.85 61.35 54494.95 88888.00 2014-02-20 10:32:29.125 051 12464.73 61.83 54494.88 88888.00 2014-02-20 10:32:29.250 051 12464.73 62.38 54494.85 88888.00 2014-02-20 10:32:29.375 051 12464.73 62.83 54494.80 88888.00 2014-02-20 10:32:29.500 051 12464.60 63.30 54494.72 88888.00 2014-02-20 10:32:29.625 051 12464.45 63.77 54494.65 88888.00 2014-02-20 10:32:29.750 051 12464.38 64.17 54494.57 88888.00 2014-02-20 10:32:29.875 051 12464.33 64.58 54494.47 88888.00 2014-02-20 10:32:30.000 051 12464.25 65.00 54494.45 88888.00 2014-02-20 10:32:30.125 051 12464.10 65.47 54494.40 88888.00 2014-02-20 10:32:30.250 051 12463.90 65.97 54494.35 88888.00 2014-02-20 10:32:30.375 051 12463.85 66.38 54494.28 88888.00 2014-02-20 10:32:30.500 051 12463.77 66.80 54494.25 88888.00 2014-02-20 10:32:30.625 051 12463.65 67.25 54494.18 88888.00 2014-02-20 10:32:30.750 051 12463.52 67.67 54494.12 88888.00 2014-02-20 10:32:30.875 051 12463.42 68.15 54494.07 88888.00 2014-02-20 10:32:31.000 051 12463.27 68.62 54494.00 88888.00 2014-02-20 10:32:31.125 051 12463.17 69.05 54493.93 88888.00 2014-02-20 10:32:31.250 051 12463.05 69.53 54493.82 88888.00 2014-02-20 10:32:31.375 051 12463.05 69.95 54493.78 88888.00 2014-02-20 10:32:31.500 051 12463.00 70.40 54493.72 88888.00 2014-02-20 10:32:31.625 051 12462.90 70.88 54493.70 88888.00 2014-02-20 10:32:31.750 051 12462.85 71.33 54493.62 88888.00 2014-02-20 10:32:31.875 051 12462.77 71.80 54493.57 88888.00 2014-02-20 10:32:32.000 051 12462.73 72.28 54493.50 88888.00 2014-02-20 10:32:32.125 051 12462.60 72.72 54493.43 88888.00 2014-02-20 10:32:32.250 051 12462.48 73.22 54493.38 88888.00 2014-02-20 10:32:32.375 051 12462.45 73.65 54493.32 88888.00 2014-02-20 10:32:32.500 051 12462.35 74.10 54493.22 88888.00 2014-02-20 10:32:32.625 051 12462.27 74.58 54493.18 88888.00 2014-02-20 10:32:32.750 051 12462.17 75.10 54493.15 88888.00 2014-02-20 10:32:32.875 051 12462.10 75.60 54493.07 88888.00 2014-02-20 10:32:33.000 051 12462.05 76.08 54493.00 88888.00 2014-02-20 10:32:33.125 051 12461.98 76.65 54492.93 88888.00 2014-02-20 10:32:33.250 051 12461.98 77.22 54492.85 88888.00 2014-02-20 10:32:33.375 051 12461.95 77.65 54492.80 88888.00 2014-02-20 10:32:33.500 051 12461.83 78.15 54492.75 88888.00 2014-02-20 10:32:33.625 051 12461.75 78.65 54492.68 88888.00 2014-02-20 10:32:33.750 051 12461.77 79.12 54492.60 88888.00 2014-02-20 10:32:33.875 051 12461.73 79.58 54492.55 88888.00 2014-02-20 10:32:34.000 051 12461.67 80.00 54492.45 88888.00 2014-02-20 10:32:34.125 051 12461.70 80.42 54492.45 88888.00 2014-02-20 10:32:34.250 051 12461.60 80.85 54492.35 88888.00 2014-02-20 10:32:34.375 051 12461.55 81.17 54492.30 88888.00 2014-02-20 10:32:34.500 051 12461.45 81.60 54492.20 88888.00 2014-02-20 10:32:34.625 051 12461.40 82.03 54492.15 88888.00 2014-02-20 10:32:34.750 051 12461.20 82.42 54492.10 88888.00 2014-02-20 10:32:34.875 051 12461.00 82.88 54492.03 88888.00 2014-02-20 10:32:35.000 051 12460.90 83.30 54492.00 88888.00 2014-02-20 10:32:35.125 051 12460.80 83.78 54491.93 88888.00 2014-02-20 10:32:35.250 051 12460.62 84.20 54491.88 88888.00 2014-02-20 10:32:35.375 051 12460.48 84.55 54491.82 88888.00 2014-02-20 10:32:35.500 051 12460.33 85.00 54491.78 88888.00 2014-02-20 10:32:35.625 051 12460.10 85.45 54491.70 88888.00 2014-02-20 10:32:35.750 051 12459.92 85.97 54491.65 88888.00 2014-02-20 10:32:35.875 051 12459.80 86.42 54491.60 88888.00 2014-02-20 10:32:36.000 051 12459.70 86.88 54491.50 88888.00 2014-02-20 10:32:36.125 051 12459.55 87.28 54491.47 88888.00 2014-02-20 10:32:36.250 051 12459.38 87.78 54491.40 88888.00 2014-02-20 10:32:36.375 051 12459.33 88.15 54491.38 88888.00 2014-02-20 10:32:36.500 051 12459.25 88.53 54491.28 88888.00 2014-02-20 10:32:36.625 051 12459.10 88.85 54491.20 88888.00 2014-02-20 10:32:36.750 051 12458.95 89.25 54491.12 88888.00 2014-02-20 10:32:36.875 051 12458.77 89.60 54491.10 88888.00 2014-02-20 10:32:37.000 051 12458.62 89.92 54491.00 88888.00 2014-02-20 10:32:37.125 051 12458.42 90.33 54491.00 88888.00 2014-02-20 10:32:37.250 051 12458.27 90.72 54490.93 88888.00 2014-02-20 10:32:37.375 051 12458.15 91.03 54490.93 88888.00 2014-02-20 10:32:37.500 051 12457.92 91.42 54490.88 88888.00 2014-02-20 10:32:37.625 051 12457.70 91.78 54490.80 88888.00 2014-02-20 10:32:37.750 051 12457.50 92.10 54490.75 88888.00 2014-02-20 10:32:37.875 051 12457.27 92.50 54490.68 88888.00 2014-02-20 10:32:38.000 051 12457.08 92.85 54490.62 88888.00 2014-02-20 10:32:38.125 051 12456.92 93.17 54490.60 88888.00 2014-02-20 10:32:38.250 051 12456.75 93.58 54490.53 88888.00 2014-02-20 10:32:38.375 051 12456.52 93.83 54490.47 88888.00 2014-02-20 10:32:38.500 051 12456.30 94.15 54490.43 88888.00 2014-02-20 10:32:38.625 051 12456.10 94.45 54490.40 88888.00 2014-02-20 10:32:38.750 051 12455.92 94.78 54490.38 88888.00 2014-02-20 10:32:38.875 051 12455.65 95.08 54490.35 88888.00 2014-02-20 10:32:39.000 051 12455.42 95.33 54490.30 88888.00 2014-02-20 10:32:39.125 051 12455.17 95.65 54490.28 88888.00 2014-02-20 10:32:39.250 051 12454.92 96.03 54490.25 88888.00 2014-02-20 10:32:39.375 051 12454.75 96.28 54490.20 88888.00 2014-02-20 10:32:39.500 051 12454.42 96.58 54490.18 88888.00 2014-02-20 10:32:39.625 051 12454.10 96.88 54490.12 88888.00 2014-02-20 10:32:39.750 051 12453.83 97.20 54490.07 88888.00 2014-02-20 10:32:39.875 051 12453.60 97.53 54490.05 88888.00 2014-02-20 10:32:40.000 051 12453.42 97.85 54490.03 88888.00 2014-02-20 10:32:40.125 051 12453.20 98.17 54490.03 88888.00 2014-02-20 10:32:40.250 051 12452.92 98.53 54490.03 88888.00 2014-02-20 10:32:40.375 051 12452.77 98.83 54490.03 88888.00 2014-02-20 10:32:40.500 051 12452.48 99.10 54489.97 88888.00 2014-02-20 10:32:40.625 051 12452.30 99.35 54489.93 88888.00 2014-02-20 10:32:40.750 051 12452.17 99.60 54489.88 88888.00 2014-02-20 10:32:40.875 051 12452.02 99.88 54489.85 88888.00 2014-02-20 10:32:41.000 051 12451.85 100.15 54489.82 88888.00 2014-02-20 10:32:41.125 051 12451.73 100.40 54489.80 88888.00 2014-02-20 10:32:41.250 051 12451.52 100.70 54489.78 88888.00 2014-02-20 10:32:41.375 051 12451.42 100.90 54489.72 88888.00 2014-02-20 10:32:41.500 051 12451.27 101.15 54489.70 88888.00 2014-02-20 10:32:41.625 051 12451.15 101.40 54489.68 88888.00 2014-02-20 10:32:41.750 051 12451.08 101.62 54489.62 88888.00 2014-02-20 10:32:41.875 051 12450.85 101.85 54489.60 88888.00 2014-02-20 10:32:42.000 051 12450.65 102.08 54489.60 88888.00 2014-02-20 10:32:42.125 051 12450.52 102.38 54489.57 88888.00 2014-02-20 10:32:42.250 051 12450.42 102.60 54489.55 88888.00 2014-02-20 10:32:42.375 051 12450.38 102.78 54489.50 88888.00 2014-02-20 10:32:42.500 051 12450.17 102.97 54489.45 88888.00 2014-02-20 10:32:42.625 051 12450.02 103.17 54489.45 88888.00 2014-02-20 10:32:42.750 051 12449.92 103.40 54489.38 88888.00 2014-02-20 10:32:42.875 051 12449.73 103.55 54489.35 88888.00 2014-02-20 10:32:43.000 051 12449.50 103.78 54489.32 88888.00 2014-02-20 10:32:43.125 051 12449.25 104.05 54489.32 88888.00 2014-02-20 10:32:43.250 051 12449.00 104.30 54489.28 88888.00 2014-02-20 10:32:43.375 051 12448.77 104.50 54489.20 88888.00 2014-02-20 10:32:43.500 051 12448.52 104.75 54489.25 88888.00 2014-02-20 10:32:43.625 051 12448.27 105.08 54489.28 88888.00 2014-02-20 10:32:43.750 051 12447.98 105.38 54489.25 88888.00 2014-02-20 10:32:43.875 051 12447.62 105.65 54489.18 88888.00 2014-02-20 10:32:44.000 051 12447.35 105.90 54489.12 88888.00 2014-02-20 10:32:44.125 051 12447.08 106.22 54489.12 88888.00 2014-02-20 10:32:44.250 051 12446.73 106.55 54489.05 88888.00 2014-02-20 10:32:44.375 051 12446.52 106.85 54489.00 88888.00 2014-02-20 10:32:44.500 051 12446.27 107.17 54488.95 88888.00 2014-02-20 10:32:44.625 051 12446.02 107.53 54488.90 88888.00 2014-02-20 10:32:44.750 051 12445.70 107.90 54488.90 88888.00 2014-02-20 10:32:44.875 051 12445.45 108.20 54488.85 88888.00 2014-02-20 10:32:45.000 051 12445.15 108.50 54488.78 88888.00 2014-02-20 10:32:45.125 051 12444.90 108.85 54488.75 88888.00 2014-02-20 10:32:45.250 051 12444.62 109.22 54488.72 88888.00 2014-02-20 10:32:45.375 051 12444.42 109.50 54488.68 88888.00 2014-02-20 10:32:45.500 051 12444.15 109.78 54488.57 88888.00 2014-02-20 10:32:45.625 051 12443.95 110.12 54488.55 88888.00 2014-02-20 10:32:45.750 051 12443.65 110.45 54488.47 88888.00 2014-02-20 10:32:45.875 051 12443.42 110.72 54488.43 88888.00 2014-02-20 10:32:46.000 051 12443.20 111.05 54488.35 88888.00 2014-02-20 10:32:46.125 051 12443.00 111.35 54488.30 88888.00 2014-02-20 10:32:46.250 051 12442.80 111.75 54488.25 88888.00 2014-02-20 10:32:46.375 051 12442.67 112.05 54488.18 88888.00 2014-02-20 10:32:46.500 051 12442.50 112.38 54488.12 88888.00 2014-02-20 10:32:46.625 051 12442.25 112.72 54488.05 88888.00 2014-02-20 10:32:46.750 051 12441.98 113.10 54488.00 88888.00 2014-02-20 10:32:46.875 051 12441.80 113.50 54487.93 88888.00 2014-02-20 10:32:47.000 051 12441.65 113.80 54487.82 88888.00 2014-02-20 10:32:47.125 051 12441.48 114.12 54487.78 88888.00 2014-02-20 10:32:47.250 051 12441.35 114.58 54487.68 88888.00 2014-02-20 10:32:47.375 051 12441.20 114.85 54487.62 88888.00 2014-02-20 10:32:47.500 051 12440.98 115.20 54487.57 88888.00 2014-02-20 10:32:47.625 051 12440.88 115.47 54487.50 88888.00 2014-02-20 10:32:47.750 051 12440.77 115.80 54487.40 88888.00 2014-02-20 10:32:47.875 051 12440.65 116.10 54487.35 88888.00 2014-02-20 10:32:48.000 051 12440.45 116.38 54487.28 88888.00 2014-02-20 10:32:48.125 051 12440.25 116.70 54487.22 88888.00 2014-02-20 10:32:48.250 051 12440.08 117.03 54487.18 88888.00 2014-02-20 10:32:48.375 051 12439.98 117.33 54487.12 88888.00 2014-02-20 10:32:48.500 051 12439.77 117.62 54487.05 88888.00 2014-02-20 10:32:48.625 051 12439.62 117.95 54486.97 88888.00 2014-02-20 10:32:48.750 051 12439.52 118.28 54486.90 88888.00 2014-02-20 10:32:48.875 051 12439.38 118.58 54486.82 88888.00 2014-02-20 10:32:49.000 051 12439.25 118.88 54486.75 88888.00 2014-02-20 10:32:49.125 051 12439.08 119.12 54486.68 88888.00 2014-02-20 10:32:49.250 051 12438.92 119.42 54486.57 88888.00 2014-02-20 10:32:49.375 051 12438.88 119.67 54486.53 88888.00 2014-02-20 10:32:49.500 051 12438.73 119.92 54486.45 88888.00 2014-02-20 10:32:49.625 051 12438.55 120.15 54486.38 88888.00 2014-02-20 10:32:49.750 051 12438.42 120.40 54486.30 88888.00 2014-02-20 10:32:49.875 051 12438.35 120.65 54486.25 88888.00 2014-02-20 10:32:50.000 051 12438.25 120.80 54486.18 88888.00 2014-02-20 10:32:50.125 051 12438.05 120.95 54486.12 88888.00 2014-02-20 10:32:50.250 051 12437.92 121.20 54486.07 88888.00 2014-02-20 10:32:50.375 051 12437.83 121.35 54486.00 88888.00 2014-02-20 10:32:50.500 051 12437.62 121.47 54485.93 88888.00 2014-02-20 10:32:50.625 051 12437.42 121.65 54485.90 88888.00 2014-02-20 10:32:50.750 051 12437.20 121.83 54485.82 88888.00 2014-02-20 10:32:50.875 051 12437.02 122.00 54485.80 88888.00 2014-02-20 10:32:51.000 051 12436.90 122.20 54485.72 88888.00 2014-02-20 10:32:51.125 051 12436.67 122.33 54485.70 88888.00 2014-02-20 10:32:51.250 051 12436.38 122.50 54485.68 88888.00 2014-02-20 10:32:51.375 051 12436.17 122.65 54485.62 88888.00 2014-02-20 10:32:51.500 051 12435.95 122.85 54485.57 88888.00 2014-02-20 10:32:51.625 051 12435.73 123.08 54485.55 88888.00 2014-02-20 10:32:51.750 051 12435.48 123.33 54485.50 88888.00 2014-02-20 10:32:51.875 051 12435.23 123.55 54485.43 88888.00 2014-02-20 10:32:52.000 051 12434.90 123.80 54485.38 88888.00 2014-02-20 10:32:52.125 051 12434.58 124.10 54485.38 88888.00 2014-02-20 10:32:52.250 051 12434.30 124.42 54485.28 88888.00 2014-02-20 10:32:52.375 051 12434.05 124.72 54485.25 88888.00 2014-02-20 10:32:52.500 051 12433.80 125.03 54485.22 88888.00 2014-02-20 10:32:52.625 051 12433.48 125.35 54485.15 88888.00 2014-02-20 10:32:52.750 051 12433.23 125.65 54485.10 88888.00 2014-02-20 10:32:52.875 051 12433.00 125.97 54485.03 88888.00 2014-02-20 10:32:53.000 051 12432.77 126.33 54484.95 88888.00 2014-02-20 10:32:53.125 051 12432.55 126.65 54484.90 88888.00 2014-02-20 10:32:53.250 051 12432.25 127.03 54484.88 88888.00 2014-02-20 10:32:53.375 051 12432.02 127.30 54484.80 88888.00 2014-02-20 10:32:53.500 051 12431.77 127.62 54484.72 88888.00 2014-02-20 10:32:53.625 051 12431.55 127.97 54484.68 88888.00 2014-02-20 10:32:53.750 051 12431.30 128.28 54484.60 88888.00 2014-02-20 10:32:53.875 051 12431.10 128.60 54484.55 88888.00 2014-02-20 10:32:54.000 051 12430.98 128.88 54484.47 88888.00 2014-02-20 10:32:54.125 051 12430.73 129.18 54484.45 88888.00 2014-02-20 10:32:54.250 051 12430.48 129.47 54484.40 88888.00 2014-02-20 10:32:54.375 051 12430.27 129.72 54484.32 88888.00 2014-02-20 10:32:54.500 051 12430.05 130.03 54484.30 88888.00 2014-02-20 10:32:54.625 051 12429.80 130.32 54484.28 88888.00 2014-02-20 10:32:54.750 051 12429.52 130.55 54484.18 88888.00 2014-02-20 10:32:54.875 051 12429.35 130.85 54484.07 88888.00 2014-02-20 10:32:55.000 051 12429.17 131.10 54484.03 88888.00 2014-02-20 10:32:55.125 051 12428.95 131.32 54483.97 88888.00 2014-02-20 10:32:55.250 051 12428.67 131.62 54483.93 88888.00 2014-02-20 10:32:55.375 051 12428.58 131.88 54483.90 88888.00 2014-02-20 10:32:55.500 051 12428.40 132.10 54483.82 88888.00 2014-02-20 10:32:55.625 051 12428.25 132.30 54483.78 88888.00 2014-02-20 10:32:55.750 051 12428.02 132.55 54483.70 88888.00 2014-02-20 10:32:55.875 051 12427.90 132.78 54483.68 88888.00 2014-02-20 10:32:56.000 051 12427.65 133.03 54483.62 88888.00 2014-02-20 10:32:56.125 051 12427.45 133.22 54483.55 88888.00 2014-02-20 10:32:56.250 051 12427.17 133.43 54483.53 88888.00 2014-02-20 10:32:56.375 051 12426.95 133.57 54483.47 88888.00 2014-02-20 10:32:56.500 051 12426.70 133.72 54483.40 88888.00 2014-02-20 10:32:56.625 051 12426.45 133.90 54483.38 88888.00 2014-02-20 10:32:56.750 051 12426.25 134.10 54483.32 88888.00 2014-02-20 10:32:56.875 051 12426.02 134.28 54483.25 88888.00 2014-02-20 10:32:57.000 051 12425.73 134.43 54483.20 88888.00 2014-02-20 10:32:57.125 051 12425.58 134.60 54483.18 88888.00 2014-02-20 10:32:57.250 051 12425.35 134.82 54483.15 88888.00 2014-02-20 10:32:57.375 051 12425.17 135.03 54483.12 88888.00 2014-02-20 10:32:57.500 051 12424.98 135.18 54483.03 88888.00 2014-02-20 10:32:57.625 051 12424.75 135.32 54482.95 88888.00 2014-02-20 10:32:57.750 051 12424.48 135.53 54482.90 88888.00 2014-02-20 10:32:57.875 051 12424.30 135.72 54482.85 88888.00 2014-02-20 10:32:58.000 051 12424.05 135.93 54482.82 88888.00 2014-02-20 10:32:58.125 051 12423.83 136.18 54482.80 88888.00 2014-02-20 10:32:58.250 051 12423.55 136.45 54482.75 88888.00 2014-02-20 10:32:58.375 051 12423.38 136.62 54482.68 88888.00 2014-02-20 10:32:58.500 051 12423.25 136.88 54482.62 88888.00 2014-02-20 10:32:58.625 051 12423.08 137.20 54482.60 88888.00 2014-02-20 10:32:58.750 051 12422.85 137.57 54482.53 88888.00 2014-02-20 10:32:58.875 051 12422.73 137.93 54482.47 88888.00 2014-02-20 10:32:59.000 051 12422.52 138.22 54482.45 88888.00 2014-02-20 10:32:59.125 051 12422.30 138.50 54482.38 88888.00 2014-02-20 10:32:59.250 051 12421.98 138.90 54482.30 88888.00 2014-02-20 10:32:59.375 051 12421.75 139.22 54482.25 88888.00 2014-02-20 10:32:59.500 051 12421.60 139.60 54482.22 88888.00 2014-02-20 10:32:59.625 051 12421.50 139.93 54482.18 88888.00 2014-02-20 10:32:59.750 051 12421.38 140.25 54482.10 88888.00 2014-02-20 10:32:59.875 051 12421.12 140.55 54482.05 88888.00 2014-02-20 10:33:00.000 051 12420.95 140.90 54482.00 88888.00 2014-02-20 10:33:00.125 051 12420.80 141.28 54481.95 88888.00 2014-02-20 10:33:00.250 051 12420.67 141.62 54481.90 88888.00 2014-02-20 10:33:00.375 051 12420.52 141.88 54481.85 88888.00 2014-02-20 10:33:00.500 051 12420.38 142.25 54481.80 88888.00 2014-02-20 10:33:00.625 051 12420.20 142.62 54481.75 88888.00 2014-02-20 10:33:00.750 051 12420.00 142.97 54481.70 88888.00 2014-02-20 10:33:00.875 051 12419.88 143.28 54481.68 88888.00 2014-02-20 10:33:01.000 051 12419.62 143.62 54481.60 88888.00 2014-02-20 10:33:01.125 051 12419.35 144.00 54481.55 88888.00 2014-02-20 10:33:01.250 051 12419.17 144.38 54481.53 88888.00 2014-02-20 10:33:01.375 051 12419.08 144.70 54481.50 88888.00 2014-02-20 10:33:01.500 051 12418.88 145.07 54481.45 88888.00 2014-02-20 10:33:01.625 051 12418.55 145.43 54481.40 88888.00 2014-02-20 10:33:01.750 051 12418.27 145.80 54481.32 88888.00 2014-02-20 10:33:01.875 051 12418.00 146.22 54481.28 88888.00 2014-02-20 10:33:02.000 051 12417.70 146.62 54481.25 88888.00 2014-02-20 10:33:02.125 051 12417.38 147.07 54481.22 88888.00 2014-02-20 10:33:02.250 051 12417.05 147.55 54481.20 88888.00 2014-02-20 10:33:02.375 051 12416.85 147.93 54481.15 88888.00 2014-02-20 10:33:02.500 051 12416.62 148.35 54481.07 88888.00 2014-02-20 10:33:02.625 051 12416.35 148.80 54481.05 88888.00 2014-02-20 10:33:02.750 051 12416.08 149.22 54480.97 88888.00 2014-02-20 10:33:02.875 051 12415.77 149.62 54480.95 88888.00 2014-02-20 10:33:03.000 051 12415.52 150.07 54480.90 88888.00 2014-02-20 10:33:03.125 051 12415.30 150.47 54480.90 88888.00 2014-02-20 10:33:03.250 051 12414.95 150.93 54480.88 88888.00 2014-02-20 10:33:03.375 051 12414.70 151.28 54480.82 88888.00 2014-02-20 10:33:03.500 051 12414.45 151.70 54480.80 88888.00 2014-02-20 10:33:03.625 051 12414.23 152.07 54480.78 88888.00 2014-02-20 10:33:03.750 051 12413.90 152.47 54480.75 88888.00 2014-02-20 10:33:03.875 051 12413.62 152.82 54480.72 88888.00 2014-02-20 10:33:04.000 051 12413.40 153.18 54480.72 88888.00 2014-02-20 10:33:04.125 051 12413.08 153.50 54480.72 88888.00 2014-02-20 10:33:04.250 051 12412.67 153.85 54480.72 88888.00 2014-02-20 10:33:04.375 051 12412.38 154.18 54480.70 88888.00 2014-02-20 10:33:04.500 051 12412.05 154.50 54480.68 88888.00 2014-02-20 10:33:04.625 051 12411.73 154.82 54480.70 88888.00 2014-02-20 10:33:04.750 051 12411.38 155.12 54480.68 88888.00 2014-02-20 10:33:04.875 051 12411.08 155.38 54480.68 88888.00 2014-02-20 10:33:05.000 051 12410.62 155.62 54480.62 88888.00 2014-02-20 10:33:05.125 051 12410.27 155.90 54480.62 88888.00 2014-02-20 10:33:05.250 051 12409.90 156.18 54480.62 88888.00 2014-02-20 10:33:05.375 051 12409.65 156.43 54480.62 88888.00 2014-02-20 10:33:05.500 051 12409.38 156.68 54480.60 88888.00 2014-02-20 10:33:05.625 051 12409.12 156.93 54480.62 88888.00 2014-02-20 10:33:05.750 051 12408.80 157.20 54480.65 88888.00 2014-02-20 10:33:05.875 051 12408.55 157.47 54480.62 88888.00 2014-02-20 10:33:06.000 051 12408.20 157.70 54480.60 88888.00 2014-02-20 10:33:06.125 051 12407.83 158.00 54480.62 88888.00 2014-02-20 10:33:06.250 051 12407.42 158.32 54480.62 88888.00 2014-02-20 10:33:06.375 051 12407.15 158.60 54480.60 88888.00 2014-02-20 10:33:06.500 051 12406.80 158.93 54480.55 88888.00 2014-02-20 10:33:06.625 051 12406.50 159.22 54480.55 88888.00 2014-02-20 10:33:06.750 051 12406.17 159.55 54480.55 88888.00 2014-02-20 10:33:06.875 051 12405.75 159.85 54480.57 88888.00 2014-02-20 10:33:07.000 051 12405.42 160.12 54480.55 88888.00 2014-02-20 10:33:07.125 051 12405.08 160.45 54480.55 88888.00 2014-02-20 10:33:07.250 051 12404.75 160.88 54480.53 88888.00 2014-02-20 10:33:07.375 051 12404.50 161.22 54480.53 88888.00 2014-02-20 10:33:07.500 051 12404.15 161.57 54480.50 88888.00 2014-02-20 10:33:07.625 051 12403.83 161.93 54480.47 88888.00 2014-02-20 10:33:07.750 051 12403.55 162.28 54480.45 88888.00 2014-02-20 10:33:07.875 051 12403.30 162.55 54480.40 88888.00 2014-02-20 10:33:08.000 051 12403.05 162.93 54480.38 88888.00 2014-02-20 10:33:08.125 051 12402.73 163.30 54480.38 88888.00 2014-02-20 10:33:08.250 051 12402.33 163.70 54480.32 88888.00 2014-02-20 10:33:08.375 051 12402.08 164.00 54480.30 88888.00 2014-02-20 10:33:08.500 051 12401.88 164.40 54480.30 88888.00 2014-02-20 10:33:08.625 051 12401.60 164.78 54480.25 88888.00 2014-02-20 10:33:08.750 051 12401.23 165.10 54480.22 88888.00 2014-02-20 10:33:08.875 051 12400.85 165.47 54480.20 88888.00 2014-02-20 10:33:09.000 051 12400.58 165.80 54480.18 88888.00 2014-02-20 10:33:09.125 051 12400.33 166.22 54480.18 88888.00 2014-02-20 10:33:09.250 051 12400.10 166.60 54480.18 88888.00 2014-02-20 10:33:09.375 051 12399.77 166.88 54480.15 88888.00 2014-02-20 10:33:09.500 051 12399.38 167.28 54480.10 88888.00 2014-02-20 10:33:09.625 051 12399.10 167.68 54480.10 88888.00 2014-02-20 10:33:09.750 051 12398.80 168.05 54480.10 88888.00 2014-02-20 10:33:09.875 051 12398.52 168.40 54480.07 88888.00 2014-02-20 10:33:10.000 051 12398.17 168.78 54480.00 88888.00 2014-02-20 10:33:10.125 051 12397.73 169.15 54480.00 88888.00 2014-02-20 10:33:10.250 051 12397.30 169.65 54480.00 88888.00 2014-02-20 10:33:10.375 051 12396.95 170.00 54479.97 88888.00 2014-02-20 10:33:10.500 051 12396.58 170.43 54479.97 88888.00 2014-02-20 10:33:10.625 051 12396.17 170.90 54479.95 88888.00 2014-02-20 10:33:10.750 051 12395.80 171.35 54479.95 88888.00 2014-02-20 10:33:10.875 051 12395.42 171.88 54479.93 88888.00 2014-02-20 10:33:11.000 051 12394.98 172.25 54479.90 88888.00 2014-02-20 10:33:11.125 051 12394.52 172.75 54479.93 88888.00 2014-02-20 10:33:11.250 051 12394.17 173.25 54479.88 88888.00 2014-02-20 10:33:11.375 051 12393.83 173.60 54479.85 88888.00 2014-02-20 10:33:11.500 051 12393.50 174.05 54479.75 88888.00 2014-02-20 10:33:11.625 051 12393.20 174.50 54479.78 88888.00 2014-02-20 10:33:11.750 051 12392.85 174.93 54479.72 88888.00 2014-02-20 10:33:11.875 051 12392.55 175.28 54479.70 88888.00 2014-02-20 10:33:12.000 051 12392.23 175.68 54479.68 88888.00 2014-02-20 10:33:12.125 051 12391.92 176.07 54479.65 88888.00 2014-02-20 10:33:12.250 051 12391.58 176.47 54479.60 88888.00 2014-02-20 10:33:12.375 051 12391.35 176.78 54479.57 88888.00 2014-02-20 10:33:12.500 051 12391.10 177.00 54479.53 88888.00 2014-02-20 10:33:12.625 051 12390.88 177.28 54479.50 88888.00 2014-02-20 10:33:12.750 051 12390.58 177.55 54479.45 88888.00 2014-02-20 10:33:12.875 051 12390.33 177.78 54479.40 88888.00 2014-02-20 10:33:13.000 051 12390.08 177.90 54479.35 88888.00 2014-02-20 10:33:13.125 051 12389.83 178.10 54479.32 88888.00 2014-02-20 10:33:13.250 051 12389.60 178.20 54479.32 88888.00 2014-02-20 10:33:13.375 051 12389.48 178.22 54479.28 88888.00 2014-02-20 10:33:13.500 051 12389.25 178.35 54479.22 88888.00 2014-02-20 10:33:13.625 051 12389.00 178.40 54479.20 88888.00 2014-02-20 10:33:13.750 051 12388.73 178.45 54479.20 88888.00 2014-02-20 10:33:13.875 051 12388.48 178.55 54479.20 88888.00 2014-02-20 10:33:14.000 051 12388.25 178.62 54479.18 88888.00 2014-02-20 10:33:14.125 051 12387.92 178.72 54479.15 88888.00 2014-02-20 10:33:14.250 051 12387.48 178.82 54479.12 88888.00 2014-02-20 10:33:14.375 051 12387.27 178.93 54479.15 88888.00 2014-02-20 10:33:14.500 051 12387.02 179.10 54479.12 88888.00 2014-02-20 10:33:14.625 051 12386.75 179.22 54479.10 88888.00 2014-02-20 10:33:14.750 051 12386.45 179.35 54479.05 88888.00 2014-02-20 10:33:14.875 051 12386.15 179.50 54478.97 88888.00 2014-02-20 10:33:15.000 051 12385.90 179.68 54478.95 88888.00 2014-02-20 10:33:15.125 051 12385.60 179.85 54478.95 88888.00 2014-02-20 10:33:15.250 051 12385.23 180.07 54478.90 88888.00 2014-02-20 10:33:15.375 051 12385.00 180.25 54478.88 88888.00 2014-02-20 10:33:15.500 051 12384.80 180.40 54478.82 88888.00 2014-02-20 10:33:15.625 051 12384.52 180.55 54478.80 88888.00 2014-02-20 10:33:15.750 051 12384.23 180.72 54478.82 88888.00 2014-02-20 10:33:15.875 051 12383.92 180.88 54478.78 88888.00 2014-02-20 10:33:16.000 051 12383.58 181.03 54478.75 88888.00 2014-02-20 10:33:16.125 051 12383.25 181.20 54478.72 88888.00 2014-02-20 10:33:16.250 051 12382.95 181.32 54478.72 88888.00 2014-02-20 10:33:16.375 051 12382.75 181.47 54478.70 88888.00 2014-02-20 10:33:16.500 051 12382.42 181.60 54478.68 88888.00 2014-02-20 10:33:16.625 051 12381.98 181.70 54478.65 88888.00 2014-02-20 10:33:16.750 051 12381.55 181.80 54478.65 88888.00 2014-02-20 10:33:16.875 051 12381.17 181.93 54478.62 88888.00 2014-02-20 10:33:17.000 051 12380.88 182.07 54478.60 88888.00 2014-02-20 10:33:17.125 051 12380.58 182.22 54478.62 88888.00 2014-02-20 10:33:17.250 051 12380.15 182.38 54478.60 88888.00 2014-02-20 10:33:17.375 051 12379.77 182.47 54478.60 88888.00 2014-02-20 10:33:17.500 051 12379.27 182.60 54478.57 88888.00 2014-02-20 10:33:17.625 051 12378.88 182.75 54478.55 88888.00 2014-02-20 10:33:17.750 051 12378.50 182.90 54478.55 88888.00 2014-02-20 10:33:17.875 051 12378.25 183.03 54478.55 88888.00 2014-02-20 10:33:18.000 051 12377.95 183.12 54478.50 88888.00 2014-02-20 10:33:18.125 051 12377.55 183.22 54478.50 88888.00 2014-02-20 10:33:18.250 051 12377.12 183.32 54478.50 88888.00 2014-02-20 10:33:18.375 051 12376.83 183.40 54478.47 88888.00 2014-02-20 10:33:18.500 051 12376.55 183.50 54478.45 88888.00 2014-02-20 10:33:18.625 051 12376.27 183.57 54478.43 88888.00 2014-02-20 10:33:18.750 051 12376.02 183.65 54478.43 88888.00 2014-02-20 10:33:18.875 051 12375.67 183.68 54478.40 88888.00 2014-02-20 10:33:19.000 051 12375.40 183.72 54478.38 88888.00 2014-02-20 10:33:19.125 051 12375.15 183.75 54478.38 88888.00 2014-02-20 10:33:19.250 051 12374.83 183.70 54478.35 88888.00 2014-02-20 10:33:19.375 051 12374.52 183.70 54478.32 88888.00 2014-02-20 10:33:19.500 051 12374.20 183.65 54478.35 88888.00 2014-02-20 10:33:19.625 051 12373.85 183.62 54478.35 88888.00 2014-02-20 10:33:19.750 051 12373.58 183.57 54478.32 88888.00 2014-02-20 10:33:19.875 051 12373.27 183.53 54478.32 88888.00 2014-02-20 10:33:20.000 051 12372.95 183.35 54478.30 88888.00 2014-02-20 10:33:20.125 051 12372.62 183.20 54478.30 88888.00 2014-02-20 10:33:20.250 051 12372.35 183.00 54478.30 88888.00 2014-02-20 10:33:20.375 051 12372.10 182.90 54478.30 88888.00 2014-02-20 10:33:20.500 051 12371.83 182.72 54478.30 88888.00 2014-02-20 10:33:20.625 051 12371.45 182.50 54478.28 88888.00 2014-02-20 10:33:20.750 051 12371.15 182.30 54478.25 88888.00 2014-02-20 10:33:20.875 051 12370.88 182.07 54478.25 88888.00 2014-02-20 10:33:21.000 051 12370.60 181.80 54478.25 88888.00 2014-02-20 10:33:21.125 051 12370.38 181.60 54478.28 88888.00 2014-02-20 10:33:21.250 051 12370.10 181.28 54478.30 88888.00 2014-02-20 10:33:21.375 051 12369.85 180.97 54478.25 88888.00 2014-02-20 10:33:21.500 051 12369.52 180.70 54478.25 88888.00 2014-02-20 10:33:21.625 051 12369.15 180.38 54478.28 88888.00 2014-02-20 10:33:21.750 051 12368.85 180.07 54478.28 88888.00 2014-02-20 10:33:21.875 051 12368.60 179.85 54478.30 88888.00 2014-02-20 10:33:22.000 051 12368.33 179.55 54478.28 88888.00 2014-02-20 10:33:22.125 051 12368.08 179.25 54478.32 88888.00 2014-02-20 10:33:22.250 051 12367.75 178.90 54478.32 88888.00 2014-02-20 10:33:22.375 051 12367.45 178.60 54478.32 88888.00 2014-02-20 10:33:22.500 051 12367.15 178.35 54478.35 88888.00 2014-02-20 10:33:22.625 051 12366.83 178.12 54478.38 88888.00 2014-02-20 10:33:22.750 051 12366.52 177.90 54478.40 88888.00 2014-02-20 10:33:22.875 051 12366.33 177.70 54478.40 88888.00 2014-02-20 10:33:23.000 051 12365.98 177.50 54478.40 88888.00 2014-02-20 10:33:23.125 051 12365.65 177.30 54478.40 88888.00 2014-02-20 10:33:23.250 051 12365.25 177.05 54478.40 88888.00 2014-02-20 10:33:23.375 051 12365.00 176.90 54478.43 88888.00 2014-02-20 10:33:23.500 051 12364.58 176.72 54478.45 88888.00 2014-02-20 10:33:23.625 051 12364.08 176.53 54478.45 88888.00 2014-02-20 10:33:23.750 051 12363.73 176.32 54478.50 88888.00 2014-02-20 10:33:23.875 051 12363.40 176.22 54478.55 88888.00 2014-02-20 10:33:24.000 051 12363.02 176.10 54478.55 88888.00 2014-02-20 10:33:24.125 051 12362.62 175.97 54478.53 88888.00 2014-02-20 10:33:24.250 051 12362.23 175.78 54478.53 88888.00 2014-02-20 10:33:24.375 051 12362.00 175.68 54478.53 88888.00 2014-02-20 10:33:24.500 051 12361.62 175.55 54478.55 88888.00 2014-02-20 10:33:24.625 051 12361.23 175.43 54478.60 88888.00 2014-02-20 10:33:24.750 051 12360.80 175.25 54478.62 88888.00 2014-02-20 10:33:24.875 051 12360.45 175.07 54478.60 88888.00 2014-02-20 10:33:25.000 051 12360.00 174.88 54478.62 88888.00 2014-02-20 10:33:25.125 051 12359.55 174.72 54478.62 88888.00 2014-02-20 10:33:25.250 051 12359.05 174.53 54478.65 88888.00 2014-02-20 10:33:25.375 051 12358.60 174.38 54478.65 88888.00 2014-02-20 10:33:25.500 051 12358.10 174.20 54478.65 88888.00 2014-02-20 10:33:25.625 051 12357.60 174.07 54478.70 88888.00 2014-02-20 10:33:25.750 051 12357.10 173.97 54478.70 88888.00 2014-02-20 10:33:25.875 051 12356.60 173.88 54478.70 88888.00 2014-02-20 10:33:26.000 051 12356.17 173.75 54478.68 88888.00 2014-02-20 10:33:26.125 051 12355.80 173.60 54478.68 88888.00 2014-02-20 10:33:26.250 051 12355.35 173.53 54478.68 88888.00 2014-02-20 10:33:26.375 051 12355.05 173.43 54478.65 88888.00 2014-02-20 10:33:26.500 051 12354.65 173.25 54478.65 88888.00 2014-02-20 10:33:26.625 051 12354.25 173.10 54478.62 88888.00 2014-02-20 10:33:26.750 051 12353.83 172.97 54478.60 88888.00 2014-02-20 10:33:26.875 051 12353.45 172.82 54478.57 88888.00 2014-02-20 10:33:27.000 051 12353.10 172.65 54478.57 88888.00 2014-02-20 10:33:27.125 051 12352.70 172.45 54478.57 88888.00 2014-02-20 10:33:27.250 051 12352.20 172.18 54478.53 88888.00 2014-02-20 10:33:27.375 051 12351.85 172.03 54478.50 88888.00 2014-02-20 10:33:27.500 051 12351.48 171.88 54478.47 88888.00 2014-02-20 10:33:27.625 051 12351.23 171.68 54478.50 88888.00 2014-02-20 10:33:27.750 051 12350.90 171.57 54478.47 88888.00 2014-02-20 10:33:27.875 051 12350.55 171.43 54478.45 88888.00 2014-02-20 10:33:28.000 051 12350.23 171.25 54478.38 88888.00 2014-02-20 10:33:28.125 051 12349.83 171.12 54478.38 88888.00 2014-02-20 10:33:28.250 051 12349.50 170.93 54478.32 88888.00 2014-02-20 10:33:28.375 051 12349.27 170.80 54478.32 88888.00 2014-02-20 10:33:28.500 051 12349.08 170.62 54478.30 88888.00 2014-02-20 10:33:28.625 051 12348.88 170.43 54478.25 88888.00 2014-02-20 10:33:28.750 051 12348.62 170.20 54478.20 88888.00 2014-02-20 10:33:28.875 051 12348.35 170.00 54478.18 88888.00 2014-02-20 10:33:29.000 051 12348.12 169.82 54478.18 88888.00 2014-02-20 10:33:29.125 051 12347.92 169.68 54478.18 88888.00 2014-02-20 10:33:29.250 051 12347.65 169.45 54478.15 88888.00 2014-02-20 10:33:29.375 051 12347.38 169.28 54478.12 88888.00 2014-02-20 10:33:29.500 051 12347.12 169.07 54478.10 88888.00 2014-02-20 10:33:29.625 051 12346.92 168.90 54478.05 88888.00 2014-02-20 10:33:29.750 051 12346.70 168.78 54478.03 88888.00 2014-02-20 10:33:29.875 051 12346.45 168.65 54478.03 88888.00 2014-02-20 10:33:30.000 051 12346.23 168.43 54477.97 88888.00 2014-02-20 10:33:30.125 051 12346.02 168.25 54477.95 88888.00 2014-02-20 10:33:30.250 051 12345.77 168.03 54477.90 88888.00 2014-02-20 10:33:30.375 051 12345.73 167.90 54477.88 88888.00 2014-02-20 10:33:30.500 051 12345.58 167.75 54477.82 88888.00 2014-02-20 10:33:30.625 051 12345.30 167.53 54477.78 88888.00 2014-02-20 10:33:30.750 051 12345.10 167.35 54477.75 88888.00 2014-02-20 10:33:30.875 051 12344.92 167.15 54477.72 88888.00 2014-02-20 10:33:31.000 051 12344.75 166.95 54477.68 88888.00 2014-02-20 10:33:31.125 051 12344.50 166.75 54477.65 88888.00 2014-02-20 10:33:31.250 051 12344.17 166.53 54477.65 88888.00 2014-02-20 10:33:31.375 051 12343.88 166.35 54477.60 88888.00 2014-02-20 10:33:31.500 051 12343.67 166.07 54477.57 88888.00 2014-02-20 10:33:31.625 051 12343.40 165.80 54477.53 88888.00 2014-02-20 10:33:31.750 051 12343.15 165.60 54477.50 88888.00 2014-02-20 10:33:31.875 051 12342.95 165.40 54477.47 88888.00 2014-02-20 10:33:32.000 051 12342.67 165.20 54477.45 88888.00 2014-02-20 10:33:32.125 051 12342.27 164.93 54477.43 88888.00 2014-02-20 10:33:32.250 051 12341.92 164.62 54477.40 88888.00 2014-02-20 10:33:32.375 051 12341.70 164.45 54477.38 88888.00 2014-02-20 10:33:32.500 051 12341.45 164.22 54477.35 88888.00 2014-02-20 10:33:32.625 051 12341.10 164.03 54477.30 88888.00 2014-02-20 10:33:32.750 051 12340.83 163.85 54477.28 88888.00 2014-02-20 10:33:32.875 051 12340.55 163.65 54477.25 88888.00 2014-02-20 10:33:33.000 051 12340.23 163.43 54477.22 88888.00 2014-02-20 10:33:33.125 051 12339.92 163.22 54477.18 88888.00 2014-02-20 10:33:33.250 051 12339.60 163.00 54477.15 88888.00 2014-02-20 10:33:33.375 051 12339.35 162.88 54477.12 88888.00 2014-02-20 10:33:33.500 051 12339.10 162.70 54477.10 88888.00 2014-02-20 10:33:33.625 051 12338.80 162.53 54477.05 88888.00 2014-02-20 10:33:33.750 051 12338.52 162.32 54477.03 88888.00 2014-02-20 10:33:33.875 051 12338.25 162.12 54476.97 88888.00 2014-02-20 10:33:34.000 051 12338.00 161.93 54476.93 88888.00 2014-02-20 10:33:34.125 051 12337.77 161.72 54476.90 88888.00 2014-02-20 10:33:34.250 051 12337.48 161.50 54476.85 88888.00 2014-02-20 10:33:34.375 051 12337.25 161.35 54476.82 88888.00 2014-02-20 10:33:34.500 051 12336.90 161.20 54476.78 88888.00 2014-02-20 10:33:34.625 051 12336.62 161.03 54476.75 88888.00 2014-02-20 10:33:34.750 051 12336.33 160.88 54476.70 88888.00 2014-02-20 10:33:34.875 051 12336.02 160.72 54476.68 88888.00 2014-02-20 10:33:35.000 051 12335.80 160.55 54476.60 88888.00 2014-02-20 10:33:35.125 051 12335.58 160.35 54476.55 88888.00 2014-02-20 10:33:35.250 051 12335.30 160.15 54476.53 88888.00 2014-02-20 10:33:35.375 051 12335.15 160.03 54476.47 88888.00 2014-02-20 10:33:35.500 051 12334.88 159.90 54476.43 88888.00 2014-02-20 10:33:35.625 051 12334.60 159.72 54476.38 88888.00 2014-02-20 10:33:35.750 051 12334.35 159.55 54476.38 88888.00 2014-02-20 10:33:35.875 051 12334.08 159.38 54476.32 88888.00 2014-02-20 10:33:36.000 051 12333.80 159.20 54476.22 88888.00 2014-02-20 10:33:36.125 051 12333.50 159.07 54476.20 88888.00 2014-02-20 10:33:36.250 051 12333.27 158.85 54476.18 88888.00 2014-02-20 10:33:36.375 051 12333.10 158.72 54476.10 88888.00 2014-02-20 10:33:36.500 051 12332.83 158.57 54476.05 88888.00 2014-02-20 10:33:36.625 051 12332.62 158.45 54476.00 88888.00 2014-02-20 10:33:36.750 051 12332.50 158.30 54475.95 88888.00 2014-02-20 10:33:36.875 051 12332.35 158.10 54475.93 88888.00 2014-02-20 10:33:37.000 051 12332.27 157.93 54475.90 88888.00 2014-02-20 10:33:37.125 051 12332.12 157.75 54475.85 88888.00 2014-02-20 10:33:37.250 051 12331.95 157.55 54475.80 88888.00 2014-02-20 10:33:37.375 051 12331.88 157.43 54475.78 88888.00 2014-02-20 10:33:37.500 051 12331.70 157.18 54475.70 88888.00 2014-02-20 10:33:37.625 051 12331.50 156.93 54475.65 88888.00 2014-02-20 10:33:37.750 051 12331.33 156.72 54475.62 88888.00 2014-02-20 10:33:37.875 051 12331.23 156.50 54475.60 88888.00 2014-02-20 10:33:38.000 051 12331.15 156.25 54475.60 88888.00 2014-02-20 10:33:38.125 051 12330.92 155.97 54475.57 88888.00 2014-02-20 10:33:38.250 051 12330.70 155.62 54475.53 88888.00 2014-02-20 10:33:38.375 051 12330.58 155.40 54475.47 88888.00 2014-02-20 10:33:38.500 051 12330.48 155.20 54475.47 88888.00 2014-02-20 10:33:38.625 051 12330.30 154.93 54475.45 88888.00 2014-02-20 10:33:38.750 051 12330.02 154.57 54475.40 88888.00 2014-02-20 10:33:38.875 051 12329.77 154.28 54475.40 88888.00 2014-02-20 10:33:39.000 051 12329.60 154.00 54475.38 88888.00 2014-02-20 10:33:39.125 051 12329.42 153.72 54475.38 88888.00 2014-02-20 10:33:39.250 051 12329.27 153.40 54475.35 88888.00 2014-02-20 10:33:39.375 051 12329.12 153.15 54475.35 88888.00 2014-02-20 10:33:39.500 051 12328.90 152.85 54475.35 88888.00 2014-02-20 10:33:39.625 051 12328.73 152.60 54475.30 88888.00 2014-02-20 10:33:39.750 051 12328.60 152.32 54475.28 88888.00 2014-02-20 10:33:39.875 051 12328.42 152.10 54475.28 88888.00 2014-02-20 10:33:40.000 051 12328.30 151.88 54475.22 88888.00 2014-02-20 10:33:40.125 051 12328.12 151.65 54475.22 88888.00 2014-02-20 10:33:40.250 051 12327.98 151.43 54475.20 88888.00 2014-02-20 10:33:40.375 051 12327.83 151.25 54475.15 88888.00 2014-02-20 10:33:40.500 051 12327.60 151.07 54475.12 88888.00 2014-02-20 10:33:40.625 051 12327.42 150.90 54475.07 88888.00 2014-02-20 10:33:40.750 051 12327.30 150.65 54475.03 88888.00 2014-02-20 10:33:40.875 051 12327.23 150.50 54475.00 88888.00 2014-02-20 10:33:41.000 051 12327.15 150.35 54474.97 88888.00 2014-02-20 10:33:41.125 051 12326.98 150.25 54474.95 88888.00 2014-02-20 10:33:41.250 051 12326.88 150.07 54474.85 88888.00 2014-02-20 10:33:41.375 051 12326.85 149.97 54474.82 88888.00 2014-02-20 10:33:41.500 051 12326.73 149.80 54474.72 88888.00 2014-02-20 10:33:41.625 051 12326.60 149.65 54474.62 88888.00 2014-02-20 10:33:41.750 051 12326.48 149.53 54474.57 88888.00 2014-02-20 10:33:41.875 051 12326.45 149.43 54474.53 88888.00 2014-02-20 10:33:42.000 051 12326.48 149.30 54474.50 88888.00 2014-02-20 10:33:42.125 051 12326.48 149.15 54474.40 88888.00 2014-02-20 10:33:42.250 051 12326.38 149.00 54474.32 88888.00 2014-02-20 10:33:42.375 051 12326.40 148.85 54474.25 88888.00 2014-02-20 10:33:42.500 051 12326.35 148.65 54474.20 88888.00 2014-02-20 10:33:42.625 051 12326.38 148.50 54474.10 88888.00 2014-02-20 10:33:42.750 051 12326.33 148.32 54474.03 88888.00 2014-02-20 10:33:42.875 051 12326.33 148.18 54473.93 88888.00 2014-02-20 10:33:43.000 051 12326.35 148.05 54473.82 88888.00 2014-02-20 10:33:43.125 051 12326.40 147.95 54473.78 88888.00 2014-02-20 10:33:43.250 051 12326.48 147.80 54473.68 88888.00 2014-02-20 10:33:43.375 051 12326.58 147.68 54473.60 88888.00 2014-02-20 10:33:43.500 051 12326.65 147.55 54473.50 88888.00 2014-02-20 10:33:43.625 051 12326.75 147.40 54473.40 88888.00 2014-02-20 10:33:43.750 051 12326.90 147.30 54473.30 88888.00 2014-02-20 10:33:43.875 051 12327.00 147.20 54473.20 88888.00 2014-02-20 10:33:44.000 051 12327.05 147.10 54473.12 88888.00 2014-02-20 10:33:44.125 051 12327.12 146.97 54473.00 88888.00 2014-02-20 10:33:44.250 051 12327.15 146.90 54472.90 88888.00 2014-02-20 10:33:44.375 051 12327.25 146.80 54472.82 88888.00 2014-02-20 10:33:44.500 051 12327.33 146.75 54472.72 88888.00 2014-02-20 10:33:44.625 051 12327.38 146.68 54472.65 88888.00 2014-02-20 10:33:44.750 051 12327.48 146.62 54472.57 88888.00 2014-02-20 10:33:44.875 051 12327.60 146.57 54472.50 88888.00 2014-02-20 10:33:45.000 051 12327.73 146.47 54472.38 88888.00 2014-02-20 10:33:45.125 051 12327.85 146.45 54472.28 88888.00 2014-02-20 10:33:45.250 051 12328.02 146.32 54472.15 88888.00 2014-02-20 10:33:45.375 051 12328.12 146.22 54472.05 88888.00 2014-02-20 10:33:45.500 051 12328.25 146.10 54471.93 88888.00 2014-02-20 10:33:45.625 051 12328.45 146.05 54471.82 88888.00 2014-02-20 10:33:45.750 051 12328.60 146.03 54471.70 88888.00 2014-02-20 10:33:45.875 051 12328.75 146.00 54471.62 88888.00 2014-02-20 10:33:46.000 051 12328.95 145.97 54471.47 88888.00 2014-02-20 10:33:46.125 051 12329.15 145.97 54471.38 88888.00 2014-02-20 10:33:46.250 051 12329.25 145.95 54471.22 88888.00 2014-02-20 10:33:46.375 051 12329.42 145.95 54471.15 88888.00 2014-02-20 10:33:46.500 051 12329.55 145.97 54471.05 88888.00 2014-02-20 10:33:46.625 051 12329.70 146.00 54470.93 88888.00 2014-02-20 10:33:46.750 051 12329.85 146.05 54470.82 88888.00 2014-02-20 10:33:46.875 051 12330.02 146.10 54470.72 88888.00 2014-02-20 10:33:47.000 051 12330.15 146.10 54470.60 88888.00 2014-02-20 10:33:47.125 051 12330.25 146.12 54470.50 88888.00 2014-02-20 10:33:47.250 051 12330.38 146.15 54470.40 88888.00 2014-02-20 10:33:47.375 051 12330.50 146.20 54470.30 88888.00 2014-02-20 10:33:47.500 051 12330.65 146.28 54470.20 88888.00 2014-02-20 10:33:47.625 051 12330.80 146.35 54470.07 88888.00 2014-02-20 10:33:47.750 051 12330.98 146.35 54469.95 88888.00 2014-02-20 10:33:47.875 051 12331.30 146.43 54469.82 88888.00 2014-02-20 10:33:48.000 051 12331.50 146.53 54469.68 88888.00 2014-02-20 10:33:48.125 051 12331.67 146.57 54469.57 88888.00 2014-02-20 10:33:48.250 051 12331.88 146.68 54469.47 88888.00 2014-02-20 10:33:48.375 051 12332.12 146.75 54469.35 88888.00 2014-02-20 10:33:48.500 051 12332.42 146.88 54469.25 88888.00 2014-02-20 10:33:48.625 051 12332.67 147.03 54469.12 88888.00 2014-02-20 10:33:48.750 051 12332.90 147.10 54468.97 88888.00 2014-02-20 10:33:48.875 051 12333.20 147.22 54468.85 88888.00 2014-02-20 10:33:49.000 051 12333.48 147.30 54468.72 88888.00 2014-02-20 10:33:49.125 051 12333.73 147.43 54468.60 88888.00 2014-02-20 10:33:49.250 051 12333.98 147.50 54468.45 88888.00 2014-02-20 10:33:49.375 051 12334.15 147.57 54468.35 88888.00 2014-02-20 10:33:49.500 051 12334.45 147.68 54468.22 88888.00 2014-02-20 10:33:49.625 051 12334.83 147.75 54468.10 88888.00 2014-02-20 10:33:49.750 051 12335.10 147.82 54468.03 88888.00 2014-02-20 10:33:49.875 051 12335.27 147.90 54467.90 88888.00 2014-02-20 10:33:50.000 051 12335.50 147.95 54467.80 88888.00 2014-02-20 10:33:50.125 051 12335.65 148.03 54467.70 88888.00 2014-02-20 10:33:50.250 051 12335.85 148.05 54467.55 88888.00 2014-02-20 10:33:50.375 051 12335.98 148.12 54467.45 88888.00 2014-02-20 10:33:50.500 051 12336.12 148.18 54467.35 88888.00 2014-02-20 10:33:50.625 051 12336.27 148.30 54467.25 88888.00 2014-02-20 10:33:50.750 051 12336.40 148.35 54467.18 88888.00 2014-02-20 10:33:50.875 051 12336.50 148.45 54467.05 88888.00 2014-02-20 10:33:51.000 051 12336.62 148.55 54466.93 88888.00 2014-02-20 10:33:51.125 051 12336.73 148.62 54466.78 88888.00 2014-02-20 10:33:51.250 051 12336.80 148.70 54466.65 88888.00 2014-02-20 10:33:51.375 051 12336.88 148.78 54466.57 88888.00 2014-02-20 10:33:51.500 051 12336.90 148.85 54466.50 88888.00 2014-02-20 10:33:51.625 051 12337.00 148.93 54466.43 88888.00 2014-02-20 10:33:51.750 051 12337.02 149.05 54466.32 88888.00 2014-02-20 10:33:51.875 051 12337.02 149.15 54466.22 88888.00 2014-02-20 10:33:52.000 051 12336.95 149.25 54466.12 88888.00 2014-02-20 10:33:52.125 051 12336.98 149.38 54466.05 88888.00 2014-02-20 10:33:52.250 051 12337.05 149.50 54465.95 88888.00 2014-02-20 10:33:52.375 051 12337.10 149.57 54465.88 88888.00 2014-02-20 10:33:52.500 051 12337.08 149.68 54465.75 88888.00 2014-02-20 10:33:52.625 051 12337.05 149.78 54465.68 88888.00 2014-02-20 10:33:52.750 051 12336.98 149.90 54465.62 88888.00 2014-02-20 10:33:52.875 051 12337.00 150.03 54465.55 88888.00 2014-02-20 10:33:53.000 051 12336.92 150.10 54465.45 88888.00 2014-02-20 10:33:53.125 051 12336.88 150.20 54465.35 88888.00 2014-02-20 10:33:53.250 051 12336.85 150.28 54465.28 88888.00 2014-02-20 10:33:53.375 051 12336.92 150.38 54465.18 88888.00 2014-02-20 10:33:53.500 051 12337.02 150.43 54465.10 88888.00 2014-02-20 10:33:53.625 051 12337.10 150.53 54465.03 88888.00 2014-02-20 10:33:53.750 051 12337.23 150.57 54464.93 88888.00 2014-02-20 10:33:53.875 051 12337.35 150.65 54464.85 88888.00 2014-02-20 10:33:54.000 051 12337.50 150.72 54464.80 88888.00 2014-02-20 10:33:54.125 051 12337.55 150.80 54464.72 88888.00 2014-02-20 10:33:54.250 051 12337.67 150.85 54464.62 88888.00 2014-02-20 10:33:54.375 051 12337.85 150.93 54464.55 88888.00 2014-02-20 10:33:54.500 051 12337.98 151.03 54464.50 88888.00 2014-02-20 10:33:54.625 051 12338.12 151.07 54464.43 88888.00 2014-02-20 10:33:54.750 051 12338.27 151.12 54464.30 88888.00 2014-02-20 10:33:54.875 051 12338.35 151.10 54464.20 88888.00 2014-02-20 10:33:55.000 051 12338.38 151.12 54464.12 88888.00 2014-02-20 10:33:55.125 051 12338.50 151.12 54464.07 88888.00 2014-02-20 10:33:55.250 051 12338.55 151.12 54464.03 88888.00 2014-02-20 10:33:55.375 051 12338.55 151.12 54463.95 88888.00 2014-02-20 10:33:55.500 051 12338.55 151.10 54463.88 88888.00 2014-02-20 10:33:55.625 051 12338.73 151.10 54463.82 88888.00 2014-02-20 10:33:55.750 051 12338.80 151.07 54463.70 88888.00 2014-02-20 10:33:55.875 051 12338.83 151.05 54463.55 88888.00 2014-02-20 10:33:56.000 051 12338.85 151.03 54463.50 88888.00 2014-02-20 10:33:56.125 051 12338.83 151.00 54463.47 88888.00 2014-02-20 10:33:56.250 051 12338.75 151.00 54463.40 88888.00 2014-02-20 10:33:56.375 051 12338.75 151.05 54463.35 88888.00 2014-02-20 10:33:56.500 051 12338.80 151.07 54463.25 88888.00 2014-02-20 10:33:56.625 051 12338.83 151.15 54463.18 88888.00 2014-02-20 10:33:56.750 051 12338.83 151.18 54463.10 88888.00 2014-02-20 10:33:56.875 051 12338.83 151.22 54463.03 88888.00 2014-02-20 10:33:57.000 051 12338.85 151.30 54462.90 88888.00 2014-02-20 10:33:57.125 051 12339.00 151.40 54462.82 88888.00 2014-02-20 10:33:57.250 051 12339.10 151.55 54462.75 88888.00 2014-02-20 10:33:57.375 051 12339.23 151.62 54462.68 88888.00 2014-02-20 10:33:57.500 051 12339.35 151.75 54462.55 88888.00 2014-02-20 10:33:57.625 051 12339.45 151.85 54462.47 88888.00 2014-02-20 10:33:57.750 051 12339.50 151.93 54462.40 88888.00 2014-02-20 10:33:57.875 051 12339.60 151.97 54462.32 88888.00 2014-02-20 10:33:58.000 051 12339.75 152.05 54462.18 88888.00 2014-02-20 10:33:58.125 051 12339.92 152.15 54462.10 88888.00 2014-02-20 10:33:58.250 051 12340.02 152.22 54462.05 88888.00 2014-02-20 10:33:58.375 051 12340.12 152.28 54461.95 88888.00 2014-02-20 10:33:58.500 051 12340.30 152.38 54461.90 88888.00 2014-02-20 10:33:58.625 051 12340.48 152.50 54461.80 88888.00 2014-02-20 10:33:58.750 051 12340.55 152.65 54461.72 88888.00 2014-02-20 10:33:58.875 051 12340.62 152.78 54461.62 88888.00 2014-02-20 10:33:59.000 051 12340.75 152.88 54461.57 88888.00 2014-02-20 10:33:59.125 051 12340.85 153.00 54461.53 88888.00 2014-02-20 10:33:59.250 051 12340.98 153.15 54461.47 88888.00 2014-02-20 10:33:59.375 051 12341.10 153.28 54461.43 88888.00 2014-02-20 10:33:59.500 051 12341.23 153.43 54461.35 88888.00 2014-02-20 10:33:59.625 051 12341.33 153.53 54461.28 88888.00 2014-02-20 10:33:59.750 051 12341.45 153.62 54461.15 88888.00 2014-02-20 10:33:59.875 051 12341.50 153.78 54461.10 88888.00 2014-02-20 10:34:00.000 051 12341.55 153.88 54461.03 88888.00 2014-02-20 10:34:00.125 051 12341.62 154.03 54461.00 88888.00 2014-02-20 10:34:00.250 051 12341.70 154.18 54460.90 88888.00 2014-02-20 10:34:00.375 051 12341.75 154.32 54460.82 88888.00 2014-02-20 10:34:00.500 051 12341.73 154.47 54460.78 88888.00 2014-02-20 10:34:00.625 051 12341.70 154.68 54460.72 88888.00 2014-02-20 10:34:00.750 051 12341.75 154.82 54460.68 88888.00 2014-02-20 10:34:00.875 051 12341.80 154.97 54460.57 88888.00 2014-02-20 10:34:01.000 051 12341.88 155.10 54460.50 88888.00 2014-02-20 10:34:01.125 051 12341.92 155.28 54460.45 88888.00 2014-02-20 10:34:01.250 051 12341.95 155.50 54460.35 88888.00 2014-02-20 10:34:01.375 051 12342.00 155.62 54460.30 88888.00 2014-02-20 10:34:01.500 051 12342.00 155.75 54460.28 88888.00 2014-02-20 10:34:01.625 051 12342.05 155.90 54460.22 88888.00 2014-02-20 10:34:01.750 051 12342.02 156.03 54460.15 88888.00 2014-02-20 10:34:01.875 051 12342.05 156.15 54460.03 88888.00 2014-02-20 10:34:02.000 051 12342.10 156.30 54459.97 88888.00 2014-02-20 10:34:02.125 051 12342.20 156.45 54459.95 88888.00 2014-02-20 10:34:02.250 051 12342.30 156.60 54459.90 88888.00 2014-02-20 10:34:02.375 051 12342.33 156.75 54459.85 88888.00 2014-02-20 10:34:02.500 051 12342.33 156.90 54459.78 88888.00 2014-02-20 10:34:02.625 051 12342.25 157.05 54459.70 88888.00 2014-02-20 10:34:02.750 051 12342.27 157.18 54459.62 88888.00 2014-02-20 10:34:02.875 051 12342.35 157.30 54459.55 88888.00 2014-02-20 10:34:03.000 051 12342.40 157.50 54459.47 88888.00 2014-02-20 10:34:03.125 051 12342.48 157.68 54459.43 88888.00 2014-02-20 10:34:03.250 051 12342.55 157.82 54459.32 88888.00 2014-02-20 10:34:03.375 051 12342.62 157.95 54459.28 88888.00 2014-02-20 10:34:03.500 051 12342.62 158.05 54459.20 88888.00 2014-02-20 10:34:03.625 051 12342.65 158.15 54459.18 88888.00 2014-02-20 10:34:03.750 051 12342.73 158.28 54459.10 88888.00 2014-02-20 10:34:03.875 051 12342.65 158.38 54459.05 88888.00 2014-02-20 10:34:04.000 051 12342.58 158.50 54459.00 88888.00 2014-02-20 10:34:04.125 051 12342.52 158.62 54458.97 88888.00 2014-02-20 10:34:04.250 051 12342.48 158.72 54458.93 88888.00 2014-02-20 10:34:04.375 051 12342.50 158.85 54458.88 88888.00 2014-02-20 10:34:04.500 051 12342.48 158.97 54458.85 88888.00 2014-02-20 10:34:04.625 051 12342.45 159.07 54458.78 88888.00 2014-02-20 10:34:04.750 051 12342.45 159.15 54458.72 88888.00 2014-02-20 10:34:04.875 051 12342.40 159.28 54458.68 88888.00 2014-02-20 10:34:05.000 051 12342.35 159.35 54458.65 88888.00 2014-02-20 10:34:05.125 051 12342.33 159.45 54458.65 88888.00 2014-02-20 10:34:05.250 051 12342.27 159.62 54458.60 88888.00 2014-02-20 10:34:05.375 051 12342.15 159.70 54458.60 88888.00 2014-02-20 10:34:05.500 051 12342.10 159.78 54458.55 88888.00 2014-02-20 10:34:05.625 051 12342.17 159.95 54458.53 88888.00 2014-02-20 10:34:05.750 051 12342.20 160.07 54458.50 88888.00 2014-02-20 10:34:05.875 051 12342.23 160.22 54458.43 88888.00 2014-02-20 10:34:06.000 051 12342.30 160.30 54458.40 88888.00 2014-02-20 10:34:06.125 051 12342.42 160.40 54458.35 88888.00 2014-02-20 10:34:06.250 051 12342.55 160.50 54458.32 88888.00 2014-02-20 10:34:06.375 051 12342.62 160.55 54458.30 88888.00 2014-02-20 10:34:06.500 051 12342.73 160.65 54458.30 88888.00 2014-02-20 10:34:06.625 051 12342.83 160.72 54458.25 88888.00 2014-02-20 10:34:06.750 051 12342.98 160.78 54458.22 88888.00 2014-02-20 10:34:06.875 051 12343.17 160.90 54458.18 88888.00 2014-02-20 10:34:07.000 051 12343.42 160.93 54458.15 88888.00 2014-02-20 10:34:07.125 051 12343.65 160.97 54458.15 88888.00 2014-02-20 10:34:07.250 051 12343.90 161.05 54458.05 88888.00 2014-02-20 10:34:07.375 051 12344.23 161.10 54458.03 88888.00 2014-02-20 10:34:07.500 051 12344.52 161.10 54458.03 88888.00 2014-02-20 10:34:07.625 051 12344.80 161.07 54458.00 88888.00 2014-02-20 10:34:07.750 051 12345.10 161.05 54457.97 88888.00 2014-02-20 10:34:07.875 051 12345.35 161.05 54457.95 88888.00 2014-02-20 10:34:08.000 051 12345.67 161.00 54457.90 88888.00 2014-02-20 10:34:08.125 051 12346.02 160.95 54457.85 88888.00 2014-02-20 10:34:08.250 051 12346.38 160.88 54457.85 88888.00 2014-02-20 10:34:08.375 051 12346.73 160.85 54457.82 88888.00 2014-02-20 10:34:08.500 051 12347.08 160.82 54457.80 88888.00 2014-02-20 10:34:08.625 051 12347.35 160.78 54457.80 88888.00 2014-02-20 10:34:08.750 051 12347.67 160.70 54457.72 88888.00 2014-02-20 10:34:08.875 051 12348.00 160.70 54457.72 88888.00 2014-02-20 10:34:09.000 051 12348.30 160.65 54457.70 88888.00 2014-02-20 10:34:09.125 051 12348.70 160.65 54457.70 88888.00 2014-02-20 10:34:09.250 051 12349.05 160.55 54457.62 88888.00 2014-02-20 10:34:09.375 051 12349.38 160.53 54457.60 88888.00 2014-02-20 10:34:09.500 051 12349.67 160.53 54457.62 88888.00 2014-02-20 10:34:09.625 051 12349.98 160.55 54457.60 88888.00 2014-02-20 10:34:09.750 051 12350.27 160.53 54457.57 88888.00 2014-02-20 10:34:09.875 051 12350.60 160.57 54457.53 88888.00 2014-02-20 10:34:10.000 051 12350.95 160.60 54457.47 88888.00 2014-02-20 10:34:10.125 051 12351.23 160.65 54457.47 88888.00 2014-02-20 10:34:10.250 051 12351.58 160.68 54457.43 88888.00 2014-02-20 10:34:10.375 051 12351.98 160.75 54457.43 88888.00 2014-02-20 10:34:10.500 051 12352.35 160.80 54457.38 88888.00 2014-02-20 10:34:10.625 051 12352.65 160.88 54457.32 88888.00 2014-02-20 10:34:10.750 051 12352.95 160.93 54457.28 88888.00 2014-02-20 10:34:10.875 051 12353.30 161.03 54457.22 88888.00 2014-02-20 10:34:11.000 051 12353.67 161.10 54457.18 88888.00 2014-02-20 10:34:11.125 051 12354.08 161.18 54457.12 88888.00 2014-02-20 10:34:11.250 051 12354.45 161.25 54457.10 88888.00 2014-02-20 10:34:11.375 051 12354.83 161.35 54457.05 88888.00 2014-02-20 10:34:11.500 051 12355.27 161.43 54457.00 88888.00 2014-02-20 10:34:11.625 051 12355.77 161.55 54456.93 88888.00 2014-02-20 10:34:11.750 051 12356.27 161.60 54456.88 88888.00 2014-02-20 10:34:11.875 051 12356.73 161.68 54456.82 88888.00 2014-02-20 10:34:12.000 051 12357.17 161.72 54456.72 88888.00 2014-02-20 10:34:12.125 051 12357.67 161.80 54456.70 88888.00 2014-02-20 10:34:12.250 051 12358.23 161.88 54456.62 88888.00 2014-02-20 10:34:12.375 051 12358.62 161.95 54456.57 88888.00 2014-02-20 10:34:12.500 051 12359.12 162.03 54456.53 88888.00 2014-02-20 10:34:12.625 051 12359.58 162.15 54456.47 88888.00 2014-02-20 10:34:12.750 051 12360.08 162.25 54456.40 88888.00 2014-02-20 10:34:12.875 051 12360.62 162.32 54456.30 88888.00 2014-02-20 10:34:13.000 051 12361.17 162.38 54456.20 88888.00 2014-02-20 10:34:13.125 051 12361.73 162.45 54456.15 88888.00 2014-02-20 10:34:13.250 051 12362.17 162.57 54456.07 88888.00 2014-02-20 10:34:13.375 051 12362.58 162.70 54456.00 88888.00 2014-02-20 10:34:13.500 051 12363.00 162.82 54455.95 88888.00 2014-02-20 10:34:13.625 051 12363.52 162.95 54455.88 88888.00 2014-02-20 10:34:13.750 051 12364.02 163.10 54455.82 88888.00 2014-02-20 10:34:13.875 051 12364.48 163.25 54455.75 88888.00 2014-02-20 10:34:14.000 051 12364.83 163.40 54455.65 88888.00 2014-02-20 10:34:14.125 051 12365.20 163.53 54455.57 88888.00 2014-02-20 10:34:14.250 051 12365.62 163.72 54455.47 88888.00 2014-02-20 10:34:14.375 051 12366.12 163.88 54455.43 88888.00 2014-02-20 10:34:14.500 051 12366.60 164.05 54455.35 88888.00 2014-02-20 10:34:14.625 051 12367.02 164.22 54455.25 88888.00 2014-02-20 10:34:14.750 051 12367.40 164.35 54455.18 88888.00 2014-02-20 10:34:14.875 051 12367.90 164.53 54455.10 88888.00 2014-02-20 10:34:15.000 051 12368.35 164.68 54455.03 88888.00 2014-02-20 10:34:15.125 051 12368.80 164.85 54454.95 88888.00 2014-02-20 10:34:15.250 051 12369.27 165.07 54454.85 88888.00 2014-02-20 10:34:15.375 051 12369.67 165.22 54454.85 88888.00 2014-02-20 10:34:15.500 051 12370.08 165.35 54454.75 88888.00 2014-02-20 10:34:15.625 051 12370.50 165.50 54454.65 88888.00 2014-02-20 10:34:15.750 051 12370.92 165.68 54454.60 88888.00 2014-02-20 10:34:15.875 051 12371.27 165.82 54454.50 88888.00 2014-02-20 10:34:16.000 051 12371.60 166.00 54454.43 88888.00 2014-02-20 10:34:16.125 051 12371.95 166.18 54454.35 88888.00 2014-02-20 10:34:16.250 051 12372.33 166.35 54454.25 88888.00 2014-02-20 10:34:16.375 051 12372.75 166.47 54454.20 88888.00 2014-02-20 10:34:16.500 051 12373.17 166.65 54454.12 88888.00 2014-02-20 10:34:16.625 051 12373.52 166.85 54454.07 88888.00 2014-02-20 10:34:16.750 051 12373.83 167.03 54453.97 88888.00 2014-02-20 10:34:16.875 051 12374.20 167.20 54453.85 88888.00 2014-02-20 10:34:17.000 051 12374.58 167.43 54453.80 88888.00 2014-02-20 10:34:17.125 051 12374.98 167.65 54453.72 88888.00 2014-02-20 10:34:17.250 051 12375.30 167.93 54453.65 88888.00 2014-02-20 10:34:17.375 051 12375.65 168.10 54453.57 88888.00 2014-02-20 10:34:17.500 051 12376.05 168.30 54453.50 88888.00 2014-02-20 10:34:17.625 051 12376.52 168.50 54453.43 88888.00 2014-02-20 10:34:17.750 051 12376.90 168.68 54453.30 88888.00 2014-02-20 10:34:17.875 051 12377.35 168.82 54453.22 88888.00 2014-02-20 10:34:18.000 051 12377.77 168.95 54453.12 88888.00 2014-02-20 10:34:18.125 051 12378.25 169.07 54453.05 88888.00 2014-02-20 10:34:18.250 051 12378.58 169.22 54452.95 88888.00 2014-02-20 10:34:18.375 051 12378.92 169.38 54452.93 88888.00 2014-02-20 10:34:18.500 051 12379.33 169.57 54452.82 88888.00 2014-02-20 10:34:18.625 051 12379.73 169.70 54452.75 88888.00 2014-02-20 10:34:18.750 051 12380.02 169.88 54452.70 88888.00 2014-02-20 10:34:18.875 051 12380.35 170.07 54452.65 88888.00 2014-02-20 10:34:19.000 051 12380.77 170.28 54452.53 88888.00 2014-02-20 10:34:19.125 051 12381.08 170.43 54452.47 88888.00 2014-02-20 10:34:19.250 051 12381.30 170.65 54452.40 88888.00 2014-02-20 10:34:19.375 051 12381.60 170.85 54452.32 88888.00 2014-02-20 10:34:19.500 051 12381.88 171.07 54452.28 88888.00 2014-02-20 10:34:19.625 051 12382.12 171.28 54452.18 88888.00 2014-02-20 10:34:19.750 051 12382.42 171.50 54452.12 88888.00 2014-02-20 10:34:19.875 051 12382.75 171.72 54452.10 88888.00 2014-02-20 10:34:20.000 051 12383.10 171.95 54452.03 88888.00 2014-02-20 10:34:20.125 051 12383.38 172.15 54451.97 88888.00 2014-02-20 10:34:20.250 051 12383.73 172.47 54451.93 88888.00 2014-02-20 10:34:20.375 051 12384.12 172.72 54451.85 88888.00 2014-02-20 10:34:20.500 051 12384.50 172.95 54451.78 88888.00 2014-02-20 10:34:20.625 051 12384.83 173.20 54451.70 88888.00 2014-02-20 10:34:20.750 051 12385.10 173.45 54451.65 88888.00 2014-02-20 10:34:20.875 051 12385.42 173.68 54451.60 88888.00 2014-02-20 10:34:21.000 051 12385.83 173.93 54451.55 88888.00 2014-02-20 10:34:21.125 051 12386.17 174.18 54451.47 88888.00 2014-02-20 10:34:21.250 051 12386.50 174.53 54451.40 88888.00 2014-02-20 10:34:21.375 051 12386.90 174.75 54451.35 88888.00 2014-02-20 10:34:21.500 051 12387.17 175.03 54451.32 88888.00 2014-02-20 10:34:21.625 051 12387.40 175.32 54451.30 88888.00 2014-02-20 10:34:21.750 051 12387.77 175.60 54451.25 88888.00 2014-02-20 10:34:21.875 051 12388.10 175.85 54451.20 88888.00 2014-02-20 10:34:22.000 051 12388.45 176.07 54451.15 88888.00 2014-02-20 10:34:22.125 051 12388.85 176.40 54451.10 88888.00 2014-02-20 10:34:22.250 051 12389.25 176.62 54451.03 88888.00 2014-02-20 10:34:22.375 051 12389.62 176.85 54450.95 88888.00 2014-02-20 10:34:22.500 051 12389.95 177.10 54450.90 88888.00 2014-02-20 10:34:22.625 051 12390.25 177.38 54450.85 88888.00 2014-02-20 10:34:22.750 051 12390.50 177.57 54450.78 88888.00 2014-02-20 10:34:22.875 051 12390.83 177.82 54450.72 88888.00 2014-02-20 10:34:23.000 051 12391.17 178.10 54450.70 88888.00 2014-02-20 10:34:23.125 051 12391.45 178.38 54450.70 88888.00 2014-02-20 10:34:23.250 051 12391.80 178.57 54450.68 88888.00 2014-02-20 10:34:23.375 051 12392.23 178.80 54450.62 88888.00 2014-02-20 10:34:23.500 051 12392.52 178.97 54450.55 88888.00 2014-02-20 10:34:23.625 051 12392.77 179.20 54450.50 88888.00 2014-02-20 10:34:23.750 051 12393.02 179.45 54450.47 88888.00 2014-02-20 10:34:23.875 051 12393.38 179.68 54450.45 88888.00 2014-02-20 10:34:24.000 051 12393.62 179.97 54450.45 88888.00 2014-02-20 10:34:24.125 051 12393.83 180.22 54450.40 88888.00 2014-02-20 10:34:24.250 051 12394.00 180.50 54450.38 88888.00 2014-02-20 10:34:24.375 051 12394.17 180.75 54450.38 88888.00 2014-02-20 10:34:24.500 051 12394.35 181.03 54450.38 88888.00 2014-02-20 10:34:24.625 051 12394.55 181.32 54450.35 88888.00 2014-02-20 10:34:24.750 051 12394.77 181.57 54450.35 88888.00 2014-02-20 10:34:24.875 051 12394.92 181.90 54450.35 88888.00 2014-02-20 10:34:25.000 051 12395.17 182.30 54450.35 88888.00 2014-02-20 10:34:25.125 051 12395.35 182.65 54450.38 88888.00 2014-02-20 10:34:25.250 051 12395.42 183.03 54450.35 88888.00 2014-02-20 10:34:25.375 051 12395.55 183.32 54450.32 88888.00 2014-02-20 10:34:25.500 051 12395.67 183.78 54450.35 88888.00 2014-02-20 10:34:25.625 051 12395.85 184.18 54450.35 88888.00 2014-02-20 10:34:25.750 051 12395.95 184.60 54450.32 88888.00 2014-02-20 10:34:25.875 051 12395.98 184.95 54450.30 88888.00 2014-02-20 10:34:26.000 051 12396.05 185.40 54450.30 88888.00 2014-02-20 10:34:26.125 051 12396.17 185.80 54450.32 88888.00 2014-02-20 10:34:26.250 051 12396.35 186.22 54450.32 88888.00 2014-02-20 10:34:26.375 051 12396.45 186.55 54450.30 88888.00 2014-02-20 10:34:26.500 051 12396.58 186.93 54450.30 88888.00 2014-02-20 10:34:26.625 051 12396.70 187.25 54450.32 88888.00 2014-02-20 10:34:26.750 051 12396.80 187.60 54450.32 88888.00 2014-02-20 10:34:26.875 051 12396.85 187.95 54450.35 88888.00 2014-02-20 10:34:27.000 051 12396.98 188.22 54450.35 88888.00 2014-02-20 10:34:27.125 051 12397.00 188.53 54450.38 88888.00 2014-02-20 10:34:27.250 051 12396.98 188.88 54450.40 88888.00 2014-02-20 10:34:27.375 051 12397.00 189.12 54450.40 88888.00 2014-02-20 10:34:27.500 051 12397.00 189.43 54450.45 88888.00 2014-02-20 10:34:27.625 051 12396.98 189.70 54450.45 88888.00 2014-02-20 10:34:27.750 051 12396.98 190.00 54450.50 88888.00 2014-02-20 10:34:27.875 051 12397.00 190.30 54450.53 88888.00 2014-02-20 10:34:28.000 051 12396.92 190.57 54450.53 88888.00 2014-02-20 10:34:28.125 051 12396.92 190.90 54450.55 88888.00 2014-02-20 10:34:28.250 051 12396.95 191.25 54450.62 88888.00 2014-02-20 10:34:28.375 051 12397.02 191.50 54450.68 88888.00 2014-02-20 10:34:28.500 051 12397.12 191.82 54450.68 88888.00 2014-02-20 10:34:28.625 051 12397.15 192.10 54450.72 88888.00 2014-02-20 10:34:28.750 051 12396.98 192.38 54450.75 88888.00 2014-02-20 10:34:28.875 051 12396.90 192.60 54450.80 88888.00 2014-02-20 10:34:29.000 051 12396.95 192.82 54450.80 88888.00 2014-02-20 10:34:29.125 051 12396.95 193.10 54450.88 88888.00 2014-02-20 10:34:29.250 051 12396.90 193.45 54450.95 88888.00 2014-02-20 10:34:29.375 051 12396.90 193.68 54450.97 88888.00 2014-02-20 10:34:29.500 051 12396.88 193.97 54451.00 88888.00 2014-02-20 10:34:29.625 051 12396.75 194.25 54451.05 88888.00 2014-02-20 10:34:29.750 051 12396.65 194.50 54451.10 88888.00 2014-02-20 10:34:29.875 051 12396.58 194.78 54451.15 88888.00 2014-02-20 10:34:30.000 051 12396.50 195.05 54451.18 88888.00 2014-02-20 10:34:30.125 051 12396.35 195.32 54451.25 88888.00 2014-02-20 10:34:30.250 051 12396.17 195.62 54451.30 88888.00 2014-02-20 10:34:30.375 051 12396.08 195.88 54451.35 88888.00 2014-02-20 10:34:30.500 051 12396.00 196.15 54451.43 88888.00 2014-02-20 10:34:30.625 051 12395.92 196.45 54451.47 88888.00 2014-02-20 10:34:30.750 051 12395.83 196.70 54451.50 88888.00 2014-02-20 10:34:30.875 051 12395.67 197.00 54451.55 88888.00 2014-02-20 10:34:31.000 051 12395.62 197.30 54451.57 88888.00 2014-02-20 10:34:31.125 051 12395.52 197.62 54451.62 88888.00 2014-02-20 10:34:31.250 051 12395.35 197.95 54451.70 88888.00 2014-02-20 10:34:31.375 051 12395.23 198.18 54451.72 88888.00 2014-02-20 10:34:31.500 051 12395.10 198.47 54451.80 88888.00 2014-02-20 10:34:31.625 051 12394.98 198.80 54451.82 88888.00 2014-02-20 10:34:31.750 051 12394.85 199.12 54451.88 88888.00 2014-02-20 10:34:31.875 051 12394.73 199.45 54451.90 88888.00 2014-02-20 10:34:32.000 051 12394.58 199.72 54451.95 88888.00 2014-02-20 10:34:32.125 051 12394.48 200.00 54452.03 88888.00 2014-02-20 10:34:32.250 051 12394.38 200.38 54452.05 88888.00 2014-02-20 10:34:32.375 051 12394.38 200.68 54452.07 88888.00 2014-02-20 10:34:32.500 051 12394.27 200.90 54452.12 88888.00 2014-02-20 10:34:32.625 051 12394.20 201.15 54452.12 88888.00 2014-02-20 10:34:32.750 051 12394.15 201.47 54452.18 88888.00 2014-02-20 10:34:32.875 051 12394.10 201.75 54452.20 88888.00 2014-02-20 10:34:33.000 051 12394.05 202.03 54452.22 88888.00 2014-02-20 10:34:33.125 051 12394.00 202.28 54452.25 88888.00 2014-02-20 10:34:33.250 051 12393.90 202.47 54452.30 88888.00 2014-02-20 10:34:33.375 051 12393.95 202.72 54452.32 88888.00 2014-02-20 10:34:33.500 051 12393.98 202.95 54452.35 88888.00 2014-02-20 10:34:33.625 051 12393.92 203.18 54452.38 88888.00 2014-02-20 10:34:33.750 051 12393.80 203.38 54452.43 88888.00 2014-02-20 10:34:33.875 051 12393.77 203.60 54452.47 88888.00 2014-02-20 10:34:34.000 051 12393.70 203.80 54452.47 88888.00 2014-02-20 10:34:34.125 051 12393.65 203.97 54452.53 88888.00 2014-02-20 10:34:34.250 051 12393.52 204.18 54452.55 88888.00 2014-02-20 10:34:34.375 051 12393.45 204.32 54452.57 88888.00 2014-02-20 10:34:34.500 051 12393.27 204.47 54452.57 88888.00 2014-02-20 10:34:34.625 051 12393.17 204.65 54452.62 88888.00 2014-02-20 10:34:34.750 051 12393.00 204.85 54452.68 88888.00 2014-02-20 10:34:34.875 051 12392.83 205.00 54452.68 88888.00 2014-02-20 10:34:35.000 051 12392.67 205.10 54452.70 88888.00 2014-02-20 10:34:35.125 051 12392.52 205.28 54452.75 88888.00 2014-02-20 10:34:35.250 051 12392.38 205.45 54452.80 88888.00 2014-02-20 10:34:35.375 051 12392.33 205.57 54452.82 88888.00 2014-02-20 10:34:35.500 051 12392.05 205.68 54452.88 88888.00 2014-02-20 10:34:35.625 051 12391.75 205.78 54452.93 88888.00 2014-02-20 10:34:35.750 051 12391.55 205.90 54452.95 88888.00 2014-02-20 10:34:35.875 051 12391.45 206.05 54453.00 88888.00 2014-02-20 10:34:36.000 051 12391.35 206.18 54453.00 88888.00 2014-02-20 10:34:36.125 051 12391.15 206.32 54453.00 88888.00 2014-02-20 10:34:36.250 051 12390.85 206.53 54453.07 88888.00 2014-02-20 10:34:36.375 051 12390.73 206.65 54453.10 88888.00 2014-02-20 10:34:36.500 051 12390.55 206.88 54453.15 88888.00 2014-02-20 10:34:36.625 051 12390.40 207.10 54453.18 88888.00 2014-02-20 10:34:36.750 051 12390.17 207.28 54453.20 88888.00 2014-02-20 10:34:36.875 051 12389.98 207.45 54453.25 88888.00 2014-02-20 10:34:37.000 051 12389.80 207.62 54453.32 88888.00 2014-02-20 10:34:37.125 051 12389.55 207.80 54453.38 88888.00 2014-02-20 10:34:37.250 051 12389.27 208.00 54453.43 88888.00 2014-02-20 10:34:37.375 051 12389.10 208.15 54453.45 88888.00 2014-02-20 10:34:37.500 051 12388.88 208.32 54453.47 88888.00 2014-02-20 10:34:37.625 051 12388.67 208.55 54453.55 88888.00 2014-02-20 10:34:37.750 051 12388.45 208.70 54453.60 88888.00 2014-02-20 10:34:37.875 051 12388.17 208.80 54453.62 88888.00 2014-02-20 10:34:38.000 051 12387.90 209.00 54453.65 88888.00 2014-02-20 10:34:38.125 051 12387.55 209.22 54453.70 88888.00 2014-02-20 10:34:38.250 051 12387.20 209.47 54453.78 88888.00 2014-02-20 10:34:38.375 051 12387.00 209.62 54453.80 88888.00 2014-02-20 10:34:38.500 051 12386.62 209.78 54453.85 88888.00 2014-02-20 10:34:38.625 051 12386.27 210.00 54453.90 88888.00 2014-02-20 10:34:38.750 051 12385.92 210.18 54453.90 88888.00 2014-02-20 10:34:38.875 051 12385.60 210.35 54453.95 88888.00 2014-02-20 10:34:39.000 051 12385.33 210.53 54454.00 88888.00 2014-02-20 10:34:39.125 051 12385.02 210.68 54454.07 88888.00 2014-02-20 10:34:39.250 051 12384.70 210.85 54454.15 88888.00 2014-02-20 10:34:39.375 051 12384.33 211.00 54454.18 88888.00 2014-02-20 10:34:39.500 051 12383.98 211.15 54454.20 88888.00 2014-02-20 10:34:39.625 051 12383.50 211.32 54454.28 88888.00 2014-02-20 10:34:39.750 051 12383.05 211.45 54454.35 88888.00 2014-02-20 10:34:39.875 051 12382.65 211.60 54454.43 88888.00 2014-02-20 10:34:40.000 051 12382.27 211.72 54454.45 88888.00 2014-02-20 10:34:40.125 051 12381.92 211.82 54454.50 88888.00 2014-02-20 10:34:40.250 051 12381.58 211.95 54454.57 88888.00 2014-02-20 10:34:40.375 051 12381.27 212.05 54454.60 88888.00 2014-02-20 10:34:40.500 051 12380.85 212.15 54454.65 88888.00 2014-02-20 10:34:40.625 051 12380.45 212.25 54454.72 88888.00 2014-02-20 10:34:40.750 051 12380.05 212.35 54454.78 88888.00 2014-02-20 10:34:40.875 051 12379.73 212.40 54454.85 88888.00 2014-02-20 10:34:41.000 051 12379.33 212.43 54454.90 88888.00 2014-02-20 10:34:41.125 051 12378.90 212.47 54455.00 88888.00 2014-02-20 10:34:41.250 051 12378.52 212.57 54455.10 88888.00 2014-02-20 10:34:41.375 051 12378.23 212.62 54455.15 88888.00 2014-02-20 10:34:41.500 051 12377.80 212.68 54455.20 88888.00 2014-02-20 10:34:41.625 051 12377.42 212.72 54455.22 88888.00 2014-02-20 10:34:41.750 051 12377.05 212.78 54455.30 88888.00 2014-02-20 10:34:41.875 051 12376.70 212.82 54455.35 88888.00 2014-02-20 10:34:42.000 051 12376.27 212.85 54455.40 88888.00 2014-02-20 10:34:42.125 051 12375.88 212.93 54455.50 88888.00 2014-02-20 10:34:42.250 051 12375.45 212.95 54455.57 88888.00 2014-02-20 10:34:42.375 051 12375.15 213.00 54455.62 88888.00 2014-02-20 10:34:42.500 051 12374.83 213.03 54455.72 88888.00 2014-02-20 10:34:42.625 051 12374.50 213.05 54455.78 88888.00 2014-02-20 10:34:42.750 051 12374.05 213.12 54455.85 88888.00 2014-02-20 10:34:42.875 051 12373.65 213.18 54455.90 88888.00 2014-02-20 10:34:43.000 051 12373.25 213.25 54455.97 88888.00 2014-02-20 10:34:43.125 051 12372.83 213.30 54456.03 88888.00 2014-02-20 10:34:43.250 051 12372.33 213.35 54456.15 88888.00 2014-02-20 10:34:43.375 051 12371.98 213.45 54456.20 88888.00 2014-02-20 10:34:43.500 051 12371.52 213.53 54456.25 88888.00 2014-02-20 10:34:43.625 051 12371.00 213.62 54456.30 88888.00 2014-02-20 10:34:43.750 051 12370.52 213.70 54456.32 88888.00 2014-02-20 10:34:43.875 051 12370.12 213.78 54456.40 88888.00 2014-02-20 10:34:44.000 051 12369.70 213.90 54456.45 88888.00 2014-02-20 10:34:44.125 051 12369.27 214.05 54456.47 88888.00 2014-02-20 10:34:44.250 051 12368.80 214.15 54456.57 88888.00 2014-02-20 10:34:44.375 051 12368.40 214.22 54456.57 88888.00 2014-02-20 10:34:44.500 051 12367.95 214.30 54456.62 88888.00 2014-02-20 10:34:44.625 051 12367.50 214.40 54456.72 88888.00 2014-02-20 10:34:44.750 051 12367.12 214.50 54456.75 88888.00 2014-02-20 10:34:44.875 051 12366.65 214.57 54456.78 88888.00 2014-02-20 10:34:45.000 051 12366.17 214.68 54456.80 88888.00 2014-02-20 10:34:45.125 051 12365.67 214.75 54456.85 88888.00 2014-02-20 10:34:45.250 051 12365.25 214.88 54456.90 88888.00 2014-02-20 10:34:45.375 051 12364.88 214.95 54456.97 88888.00 2014-02-20 10:34:45.500 051 12364.42 215.03 54457.03 88888.00 2014-02-20 10:34:45.625 051 12363.90 215.03 54457.05 88888.00 2014-02-20 10:34:45.750 051 12363.30 215.05 54457.07 88888.00 2014-02-20 10:34:45.875 051 12362.80 215.10 54457.10 88888.00 2014-02-20 10:34:46.000 051 12362.38 215.15 54457.18 88888.00 2014-02-20 10:34:46.125 051 12361.95 215.18 54457.22 88888.00 2014-02-20 10:34:46.250 051 12361.48 215.15 54457.30 88888.00 2014-02-20 10:34:46.375 051 12361.08 215.15 54457.30 88888.00 2014-02-20 10:34:46.500 051 12360.60 215.18 54457.38 88888.00 2014-02-20 10:34:46.625 051 12360.00 215.18 54457.43 88888.00 2014-02-20 10:34:46.750 051 12359.40 215.18 54457.45 88888.00 2014-02-20 10:34:46.875 051 12358.95 215.18 54457.47 88888.00 2014-02-20 10:34:47.000 051 12358.50 215.18 54457.50 88888.00 2014-02-20 10:34:47.125 051 12358.00 215.20 54457.57 88888.00 2014-02-20 10:34:47.250 051 12357.55 215.22 54457.65 88888.00 2014-02-20 10:34:47.375 051 12357.15 215.25 54457.62 88888.00 2014-02-20 10:34:47.500 051 12356.67 215.28 54457.68 88888.00 2014-02-20 10:34:47.625 051 12356.23 215.28 54457.72 88888.00 2014-02-20 10:34:47.750 051 12355.83 215.28 54457.78 88888.00 2014-02-20 10:34:47.875 051 12355.35 215.25 54457.80 88888.00 2014-02-20 10:34:48.000 051 12354.95 215.20 54457.85 88888.00 2014-02-20 10:34:48.125 051 12354.50 215.20 54457.90 88888.00 2014-02-20 10:34:48.250 051 12354.05 215.20 54457.97 88888.00 2014-02-20 10:34:48.375 051 12353.73 215.20 54458.03 88888.00 2014-02-20 10:34:48.500 051 12353.35 215.20 54458.05 88888.00 2014-02-20 10:34:48.625 051 12352.85 215.22 54458.10 88888.00 2014-02-20 10:34:48.750 051 12352.42 215.22 54458.15 88888.00 2014-02-20 10:34:48.875 051 12352.02 215.22 54458.20 88888.00 2014-02-20 10:34:49.000 051 12351.62 215.25 54458.28 88888.00 2014-02-20 10:34:49.125 051 12351.15 215.28 54458.30 88888.00 2014-02-20 10:34:49.250 051 12350.70 215.30 54458.35 88888.00 2014-02-20 10:34:49.375 051 12350.30 215.35 54458.38 88888.00 2014-02-20 10:34:49.500 051 12349.90 215.38 54458.43 88888.00 2014-02-20 10:34:49.625 051 12349.50 215.38 54458.45 88888.00 2014-02-20 10:34:49.750 051 12349.12 215.35 54458.47 88888.00 2014-02-20 10:34:49.875 051 12348.70 215.38 54458.50 88888.00 2014-02-20 10:34:50.000 051 12348.30 215.40 54458.50 88888.00 2014-02-20 10:34:50.125 051 12347.98 215.40 54458.55 88888.00 2014-02-20 10:34:50.250 051 12347.58 215.43 54458.62 88888.00 2014-02-20 10:34:50.375 051 12347.20 215.43 54458.65 88888.00 2014-02-20 10:34:50.500 051 12346.77 215.45 54458.65 88888.00 2014-02-20 10:34:50.625 051 12346.42 215.50 54458.65 88888.00 2014-02-20 10:34:50.750 051 12346.08 215.53 54458.68 88888.00 2014-02-20 10:34:50.875 051 12345.70 215.50 54458.70 88888.00 2014-02-20 10:34:51.000 051 12345.38 215.53 54458.70 88888.00 2014-02-20 10:34:51.125 051 12345.05 215.55 54458.75 88888.00 2014-02-20 10:34:51.250 051 12344.67 215.53 54458.80 88888.00 2014-02-20 10:34:51.375 051 12344.38 215.50 54458.80 88888.00 2014-02-20 10:34:51.500 051 12344.12 215.47 54458.82 88888.00 2014-02-20 10:34:51.625 051 12343.85 215.47 54458.75 88888.00 2014-02-20 10:34:51.750 051 12343.58 215.47 54458.78 88888.00 2014-02-20 10:34:51.875 051 12343.30 215.47 54458.82 88888.00 2014-02-20 10:34:52.000 051 12343.00 215.40 54458.80 88888.00 2014-02-20 10:34:52.125 051 12342.67 215.35 54458.80 88888.00 2014-02-20 10:34:52.250 051 12342.27 215.28 54458.82 88888.00 2014-02-20 10:34:52.375 051 12341.90 215.25 54458.80 88888.00 2014-02-20 10:34:52.500 051 12341.67 215.18 54458.82 88888.00 2014-02-20 10:34:52.625 051 12341.45 215.10 54458.80 88888.00 2014-02-20 10:34:52.750 051 12341.23 215.03 54458.82 88888.00 2014-02-20 10:34:52.875 051 12340.95 214.97 54458.85 88888.00 2014-02-20 10:34:53.000 051 12340.60 214.85 54458.82 88888.00 2014-02-20 10:34:53.125 051 12340.27 214.75 54458.82 88888.00 2014-02-20 10:34:53.250 051 12339.92 214.65 54458.85 88888.00 2014-02-20 10:34:53.375 051 12339.65 214.60 54458.82 88888.00 2014-02-20 10:34:53.500 051 12339.27 214.50 54458.85 88888.00 2014-02-20 10:34:53.625 051 12339.00 214.43 54458.85 88888.00 2014-02-20 10:34:53.750 051 12338.60 214.35 54458.85 88888.00 2014-02-20 10:34:53.875 051 12338.27 214.32 54458.85 88888.00 2014-02-20 10:34:54.000 051 12337.90 214.25 54458.85 88888.00 2014-02-20 10:34:54.125 051 12337.58 214.20 54458.88 88888.00 2014-02-20 10:34:54.250 051 12337.20 214.07 54458.85 88888.00 2014-02-20 10:34:54.375 051 12336.90 214.03 54458.85 88888.00 2014-02-20 10:34:54.500 051 12336.58 214.03 54458.88 88888.00 2014-02-20 10:34:54.625 051 12336.20 214.00 54458.85 88888.00 2014-02-20 10:34:54.750 051 12335.85 213.97 54458.82 88888.00 2014-02-20 10:34:54.875 051 12335.55 213.93 54458.85 88888.00 2014-02-20 10:34:55.000 051 12335.23 213.90 54458.82 88888.00 2014-02-20 10:34:55.125 051 12334.90 213.85 54458.85 88888.00 2014-02-20 10:34:55.250 051 12334.45 213.80 54458.88 88888.00 2014-02-20 10:34:55.375 051 12334.15 213.80 54458.88 88888.00 2014-02-20 10:34:55.500 051 12333.77 213.75 54458.85 88888.00 2014-02-20 10:34:55.625 051 12333.40 213.70 54458.82 88888.00 2014-02-20 10:34:55.750 051 12333.08 213.70 54458.85 88888.00 2014-02-20 10:34:55.875 051 12332.75 213.62 54458.85 88888.00 2014-02-20 10:34:56.000 051 12332.35 213.57 54458.82 88888.00 2014-02-20 10:34:56.125 051 12332.08 213.55 54458.82 88888.00 2014-02-20 10:34:56.250 051 12331.83 213.47 54458.82 88888.00 2014-02-20 10:34:56.375 051 12331.62 213.45 54458.82 88888.00 2014-02-20 10:34:56.500 051 12331.30 213.35 54458.82 88888.00 2014-02-20 10:34:56.625 051 12330.92 213.25 54458.82 88888.00 2014-02-20 10:34:56.750 051 12330.67 213.18 54458.85 88888.00 2014-02-20 10:34:56.875 051 12330.45 213.10 54458.85 88888.00 2014-02-20 10:34:57.000 051 12330.12 213.00 54458.78 88888.00 2014-02-20 10:34:57.125 051 12329.75 212.88 54458.78 88888.00 2014-02-20 10:34:57.250 051 12329.40 212.78 54458.80 88888.00 2014-02-20 10:34:57.375 051 12329.17 212.72 54458.78 88888.00 2014-02-20 10:34:57.500 051 12328.85 212.65 54458.78 88888.00 2014-02-20 10:34:57.625 051 12328.55 212.62 54458.80 88888.00 2014-02-20 10:34:57.750 051 12328.25 212.53 54458.80 88888.00 2014-02-20 10:34:57.875 051 12327.98 212.40 54458.78 88888.00 2014-02-20 10:34:58.000 051 12327.73 212.30 54458.75 88888.00 2014-02-20 10:34:58.125 051 12327.38 212.25 54458.80 88888.00 2014-02-20 10:34:58.250 051 12327.02 212.15 54458.78 88888.00 2014-02-20 10:34:58.375 051 12326.83 212.05 54458.78 88888.00 2014-02-20 10:34:58.500 051 12326.55 211.97 54458.75 88888.00 2014-02-20 10:34:58.625 051 12326.40 211.93 54458.78 88888.00 2014-02-20 10:34:58.750 051 12326.12 211.82 54458.80 88888.00 2014-02-20 10:34:58.875 051 12325.75 211.75 54458.80 88888.00 2014-02-20 10:34:59.000 051 12325.42 211.70 54458.80 88888.00 2014-02-20 10:34:59.125 051 12325.12 211.65 54458.78 88888.00 2014-02-20 10:34:59.250 051 12324.85 211.62 54458.80 88888.00 2014-02-20 10:34:59.375 051 12324.70 211.57 54458.80 88888.00 2014-02-20 10:34:59.500 051 12324.38 211.47 54458.80 88888.00 2014-02-20 10:34:59.625 051 12324.00 211.40 54458.78 88888.00 2014-02-20 10:34:59.750 051 12323.70 211.40 54458.80 88888.00 2014-02-20 10:34:59.875 051 12323.45 211.38 54458.85 88888.00 2014-02-20 10:35:00.000 051 12323.17 211.38 54458.82 88888.00 2014-02-20 10:35:00.125 051 12322.83 211.30 54458.85 88888.00 2014-02-20 10:35:00.250 051 12322.50 211.22 54458.82 88888.00 2014-02-20 10:35:00.375 051 12322.25 211.22 54458.82 88888.00 2014-02-20 10:35:00.500 051 12321.98 211.20 54458.82 88888.00 2014-02-20 10:35:00.625 051 12321.65 211.20 54458.85 88888.00 2014-02-20 10:35:00.750 051 12321.35 211.20 54458.85 88888.00 2014-02-20 10:35:00.875 051 12321.02 211.20 54458.85 88888.00 2014-02-20 10:35:01.000 051 12320.70 211.20 54458.85 88888.00 2014-02-20 10:35:01.125 051 12320.33 211.18 54458.88 88888.00 2014-02-20 10:35:01.250 051 12319.90 211.22 54458.85 88888.00 2014-02-20 10:35:01.375 051 12319.60 211.25 54458.85 88888.00 2014-02-20 10:35:01.500 051 12319.33 211.32 54458.85 88888.00 2014-02-20 10:35:01.625 051 12319.08 211.35 54458.85 88888.00 2014-02-20 10:35:01.750 051 12318.73 211.40 54458.82 88888.00 2014-02-20 10:35:01.875 051 12318.40 211.45 54458.82 88888.00 2014-02-20 10:35:02.000 051 12318.10 211.50 54458.82 88888.00 2014-02-20 10:35:02.125 051 12317.80 211.55 54458.82 88888.00 2014-02-20 10:35:02.250 051 12317.48 211.57 54458.78 88888.00 2014-02-20 10:35:02.375 051 12317.17 211.68 54458.78 88888.00 2014-02-20 10:35:02.500 051 12316.88 211.75 54458.80 88888.00 2014-02-20 10:35:02.625 051 12316.60 211.82 54458.78 88888.00 2014-02-20 10:35:02.750 051 12316.30 211.93 54458.75 88888.00 2014-02-20 10:35:02.875 051 12316.00 211.97 54458.75 88888.00 2014-02-20 10:35:03.000 051 12315.65 211.97 54458.72 88888.00 2014-02-20 10:35:03.125 051 12315.33 212.05 54458.68 88888.00 2014-02-20 10:35:03.250 051 12314.98 212.07 54458.70 88888.00 2014-02-20 10:35:03.375 051 12314.67 212.15 54458.70 88888.00 2014-02-20 10:35:03.500 051 12314.35 212.22 54458.65 88888.00 2014-02-20 10:35:03.625 051 12314.08 212.22 54458.62 88888.00 2014-02-20 10:35:03.750 051 12313.77 212.32 54458.62 88888.00 2014-02-20 10:35:03.875 051 12313.42 212.32 54458.62 88888.00 2014-02-20 10:35:04.000 051 12313.12 212.38 54458.60 88888.00 2014-02-20 10:35:04.125 051 12312.80 212.47 54458.57 88888.00 2014-02-20 10:35:04.250 051 12312.50 212.53 54458.53 88888.00 2014-02-20 10:35:04.375 051 12312.27 212.60 54458.55 88888.00 2014-02-20 10:35:04.500 051 12312.02 212.72 54458.53 88888.00 2014-02-20 10:35:04.625 051 12311.62 212.78 54458.50 88888.00 2014-02-20 10:35:04.750 051 12311.30 212.80 54458.47 88888.00 2014-02-20 10:35:04.875 051 12311.02 212.85 54458.45 88888.00 2014-02-20 10:35:05.000 051 12310.73 212.93 54458.43 88888.00 2014-02-20 10:35:05.125 051 12310.45 213.03 54458.43 88888.00 2014-02-20 10:35:05.250 051 12310.15 213.10 54458.40 88888.00 2014-02-20 10:35:05.375 051 12309.85 213.15 54458.35 88888.00 2014-02-20 10:35:05.500 051 12309.50 213.20 54458.35 88888.00 2014-02-20 10:35:05.625 051 12309.20 213.28 54458.32 88888.00 2014-02-20 10:35:05.750 051 12308.92 213.35 54458.28 88888.00 2014-02-20 10:35:05.875 051 12308.60 213.40 54458.22 88888.00 2014-02-20 10:35:06.000 051 12308.33 213.47 54458.18 88888.00 2014-02-20 10:35:06.125 051 12308.05 213.55 54458.15 88888.00 2014-02-20 10:35:06.250 051 12307.75 213.60 54458.12 88888.00 2014-02-20 10:35:06.375 051 12307.42 213.62 54458.05 88888.00 2014-02-20 10:35:06.500 051 12307.15 213.68 54458.03 88888.00 2014-02-20 10:35:06.625 051 12306.80 213.78 54458.00 88888.00 2014-02-20 10:35:06.750 051 12306.45 213.85 54457.95 88888.00 2014-02-20 10:35:06.875 051 12306.08 213.97 54457.93 88888.00 2014-02-20 10:35:07.000 051 12305.67 214.00 54457.88 88888.00 2014-02-20 10:35:07.125 051 12305.25 214.07 54457.85 88888.00 2014-02-20 10:35:07.250 051 12304.83 214.12 54457.80 88888.00 2014-02-20 10:35:07.375 051 12304.52 214.22 54457.75 88888.00 2014-02-20 10:35:07.500 051 12304.08 214.25 54457.72 88888.00 2014-02-20 10:35:07.625 051 12303.60 214.30 54457.68 88888.00 2014-02-20 10:35:07.750 051 12303.20 214.28 54457.62 88888.00 2014-02-20 10:35:07.875 051 12302.83 214.38 54457.57 88888.00 2014-02-20 10:35:08.000 051 12302.42 214.43 54457.60 88888.00 2014-02-20 10:35:08.125 051 12301.95 214.47 54457.57 88888.00 2014-02-20 10:35:08.250 051 12301.45 214.50 54457.53 88888.00 2014-02-20 10:35:08.375 051 12301.10 214.60 54457.50 88888.00 2014-02-20 10:35:08.500 051 12300.65 214.68 54457.47 88888.00 2014-02-20 10:35:08.625 051 12300.12 214.78 54457.43 88888.00 2014-02-20 10:35:08.750 051 12299.70 214.82 54457.38 88888.00 2014-02-20 10:35:08.875 051 12299.23 214.95 54457.38 88888.00 2014-02-20 10:35:09.000 051 12298.75 215.05 54457.35 88888.00 2014-02-20 10:35:09.125 051 12298.27 215.18 54457.30 88888.00 2014-02-20 10:35:09.250 051 12297.80 215.30 54457.25 88888.00 2014-02-20 10:35:09.375 051 12297.38 215.38 54457.25 88888.00 2014-02-20 10:35:09.500 051 12296.88 215.53 54457.22 88888.00 2014-02-20 10:35:09.625 051 12296.33 215.65 54457.20 88888.00 2014-02-20 10:35:09.750 051 12295.77 215.85 54457.18 88888.00 2014-02-20 10:35:09.875 051 12295.20 216.00 54457.15 88888.00 2014-02-20 10:35:10.000 051 12294.77 216.18 54457.12 88888.00 2014-02-20 10:35:10.125 051 12294.38 216.35 54457.12 88888.00 2014-02-20 10:35:10.250 051 12293.88 216.55 54457.10 88888.00 2014-02-20 10:35:10.375 051 12293.48 216.72 54457.05 88888.00 2014-02-20 10:35:10.500 051 12292.95 216.90 54457.00 88888.00 2014-02-20 10:35:10.625 051 12292.50 217.10 54456.95 88888.00 2014-02-20 10:35:10.750 051 12292.02 217.32 54456.93 88888.00 2014-02-20 10:35:10.875 051 12291.62 217.57 54456.93 88888.00 2014-02-20 10:35:11.000 051 12291.25 217.85 54456.93 88888.00 2014-02-20 10:35:11.125 051 12290.77 218.10 54456.93 88888.00 2014-02-20 10:35:11.250 051 12290.33 218.35 54456.88 88888.00 2014-02-20 10:35:11.375 051 12289.95 218.53 54456.82 88888.00 2014-02-20 10:35:11.500 051 12289.52 218.80 54456.82 88888.00 2014-02-20 10:35:11.625 051 12289.15 219.03 54456.82 88888.00 2014-02-20 10:35:11.750 051 12288.77 219.25 54456.78 88888.00 2014-02-20 10:35:11.875 051 12288.35 219.50 54456.78 88888.00 2014-02-20 10:35:12.000 051 12288.00 219.72 54456.75 88888.00 2014-02-20 10:35:12.125 051 12287.62 219.97 54456.78 88888.00 2014-02-20 10:35:12.250 051 12287.15 220.15 54456.78 88888.00 2014-02-20 10:35:12.375 051 12286.73 220.38 54456.72 88888.00 2014-02-20 10:35:12.500 051 12286.35 220.60 54456.68 88888.00 2014-02-20 10:35:12.625 051 12285.92 220.72 54456.68 88888.00 2014-02-20 10:35:12.750 051 12285.58 220.85 54456.68 88888.00 2014-02-20 10:35:12.875 051 12285.25 221.03 54456.68 88888.00 2014-02-20 10:35:13.000 051 12284.88 221.15 54456.65 88888.00 2014-02-20 10:35:13.125 051 12284.45 221.22 54456.65 88888.00 2014-02-20 10:35:13.250 051 12283.95 221.35 54456.65 88888.00 2014-02-20 10:35:13.375 051 12283.52 221.43 54456.62 88888.00 2014-02-20 10:35:13.500 051 12283.17 221.47 54456.62 88888.00 2014-02-20 10:35:13.625 051 12282.83 221.55 54456.65 88888.00 2014-02-20 10:35:13.750 051 12282.42 221.57 54456.65 88888.00 2014-02-20 10:35:13.875 051 12282.05 221.65 54456.68 88888.00 2014-02-20 10:35:14.000 051 12281.65 221.65 54456.65 88888.00 2014-02-20 10:35:14.125 051 12281.25 221.70 54456.62 88888.00 2014-02-20 10:35:14.250 051 12280.88 221.72 54456.65 88888.00 2014-02-20 10:35:14.375 051 12280.52 221.75 54456.65 88888.00 2014-02-20 10:35:14.500 051 12280.10 221.82 54456.62 88888.00 2014-02-20 10:35:14.625 051 12279.73 221.88 54456.62 88888.00 2014-02-20 10:35:14.750 051 12279.35 221.90 54456.60 88888.00 2014-02-20 10:35:14.875 051 12279.00 221.95 54456.57 88888.00 2014-02-20 10:35:15.000 051 12278.58 222.00 54456.55 88888.00 2014-02-20 10:35:15.125 051 12278.23 222.07 54456.55 88888.00 2014-02-20 10:35:15.250 051 12277.88 222.12 54456.57 88888.00 2014-02-20 10:35:15.375 051 12277.55 222.18 54456.55 88888.00 2014-02-20 10:35:15.500 051 12277.25 222.22 54456.53 88888.00 2014-02-20 10:35:15.625 051 12276.95 222.38 54456.47 88888.00 2014-02-20 10:35:15.750 051 12276.65 222.45 54456.45 88888.00 2014-02-20 10:35:15.875 051 12276.25 222.53 54456.43 88888.00 2014-02-20 10:35:16.000 051 12275.95 222.62 54456.38 88888.00 2014-02-20 10:35:16.125 051 12275.67 222.70 54456.38 88888.00 2014-02-20 10:35:16.250 051 12275.35 222.75 54456.32 88888.00 2014-02-20 10:35:16.375 051 12275.10 222.82 54456.30 88888.00 2014-02-20 10:35:16.500 051 12274.77 222.90 54456.25 88888.00 2014-02-20 10:35:16.625 051 12274.42 222.95 54456.22 88888.00 2014-02-20 10:35:16.750 051 12274.17 223.03 54456.22 88888.00 2014-02-20 10:35:16.875 051 12273.88 223.05 54456.18 88888.00 2014-02-20 10:35:17.000 051 12273.58 223.10 54456.12 88888.00 2014-02-20 10:35:17.125 051 12273.30 223.12 54456.07 88888.00 2014-02-20 10:35:17.250 051 12273.02 223.12 54456.05 88888.00 2014-02-20 10:35:17.375 051 12272.80 223.15 54456.03 88888.00 2014-02-20 10:35:17.500 051 12272.55 223.18 54455.97 88888.00 2014-02-20 10:35:17.625 051 12272.25 223.18 54455.93 88888.00 2014-02-20 10:35:17.750 051 12271.90 223.15 54455.85 88888.00 2014-02-20 10:35:17.875 051 12271.60 223.15 54455.80 88888.00 2014-02-20 10:35:18.000 051 12271.35 223.15 54455.75 88888.00 2014-02-20 10:35:18.125 051 12271.08 223.15 54455.72 88888.00 2014-02-20 10:35:18.250 051 12270.77 223.15 54455.65 88888.00 2014-02-20 10:35:18.375 051 12270.52 223.18 54455.62 88888.00 2014-02-20 10:35:18.500 051 12270.23 223.20 54455.60 88888.00 2014-02-20 10:35:18.625 051 12269.88 223.20 54455.50 88888.00 2014-02-20 10:35:18.750 051 12269.58 223.22 54455.50 88888.00 2014-02-20 10:35:18.875 051 12269.30 223.25 54455.43 88888.00 2014-02-20 10:35:19.000 051 12269.05 223.28 54455.35 88888.00 2014-02-20 10:35:19.125 051 12268.77 223.32 54455.30 88888.00 2014-02-20 10:35:19.250 051 12268.40 223.35 54455.25 88888.00 2014-02-20 10:35:19.375 051 12268.12 223.40 54455.22 88888.00 2014-02-20 10:35:19.500 051 12267.77 223.40 54455.18 88888.00 2014-02-20 10:35:19.625 051 12267.33 223.43 54455.10 88888.00 2014-02-20 10:35:19.750 051 12266.98 223.47 54455.07 88888.00 2014-02-20 10:35:19.875 051 12266.70 223.53 54455.00 88888.00 2014-02-20 10:35:20.000 051 12266.40 223.60 54454.93 88888.00 2014-02-20 10:35:20.125 051 12265.95 223.60 54454.90 88888.00 2014-02-20 10:35:20.250 051 12265.52 223.65 54454.88 88888.00 2014-02-20 10:35:20.375 051 12265.38 223.72 54454.82 88888.00 2014-02-20 10:35:20.500 051 12265.15 223.80 54454.78 88888.00 2014-02-20 10:35:20.625 051 12264.75 223.80 54454.72 88888.00 2014-02-20 10:35:20.750 051 12264.40 223.82 54454.70 88888.00 2014-02-20 10:35:20.875 051 12264.05 223.85 54454.65 88888.00 2014-02-20 10:35:21.000 051 12263.62 223.88 54454.57 88888.00 2014-02-20 10:35:21.125 051 12263.23 223.90 54454.55 88888.00 2014-02-20 10:35:21.250 051 12262.83 223.93 54454.50 88888.00 2014-02-20 10:35:21.375 051 12262.50 223.95 54454.45 88888.00 2014-02-20 10:35:21.500 051 12262.17 223.95 54454.43 88888.00 2014-02-20 10:35:21.625 051 12261.75 223.95 54454.38 88888.00 2014-02-20 10:35:21.750 051 12261.38 223.95 54454.35 88888.00 2014-02-20 10:35:21.875 051 12261.02 223.95 54454.32 88888.00 2014-02-20 10:35:22.000 051 12260.62 223.90 54454.28 88888.00 2014-02-20 10:35:22.125 051 12260.17 223.85 54454.20 88888.00 2014-02-20 10:35:22.250 051 12259.80 223.85 54454.18 88888.00 2014-02-20 10:35:22.375 051 12259.48 223.82 54454.18 88888.00 2014-02-20 10:35:22.500 051 12259.15 223.80 54454.12 88888.00 2014-02-20 10:35:22.625 051 12258.77 223.72 54454.10 88888.00 2014-02-20 10:35:22.750 051 12258.30 223.62 54454.05 88888.00 2014-02-20 10:35:22.875 051 12257.83 223.57 54454.03 88888.00 2014-02-20 10:35:23.000 051 12257.35 223.45 54453.97 88888.00 2014-02-20 10:35:23.125 051 12256.90 223.32 54453.97 88888.00 2014-02-20 10:35:23.250 051 12256.45 223.20 54453.97 88888.00 2014-02-20 10:35:23.375 051 12256.02 223.12 54453.93 88888.00 2014-02-20 10:35:23.500 051 12255.55 223.03 54453.88 88888.00 2014-02-20 10:35:23.625 051 12255.05 222.97 54453.88 88888.00 2014-02-20 10:35:23.750 051 12254.50 222.88 54453.88 88888.00 2014-02-20 10:35:23.875 051 12254.00 222.75 54453.85 88888.00 2014-02-20 10:35:24.000 051 12253.45 222.60 54453.82 88888.00 2014-02-20 10:35:24.125 051 12252.88 222.47 54453.82 88888.00 2014-02-20 10:35:24.250 051 12252.30 222.30 54453.78 88888.00 2014-02-20 10:35:24.375 051 12251.83 222.22 54453.78 88888.00 2014-02-20 10:35:24.500 051 12251.25 222.12 54453.78 88888.00 2014-02-20 10:35:24.625 051 12250.67 222.00 54453.75 88888.00 2014-02-20 10:35:24.750 051 12250.10 221.85 54453.75 88888.00 2014-02-20 10:35:24.875 051 12249.52 221.75 54453.70 88888.00 2014-02-20 10:35:25.000 051 12248.83 221.62 54453.70 88888.00 2014-02-20 10:35:25.125 051 12248.23 221.53 54453.68 88888.00 2014-02-20 10:35:25.250 051 12247.55 221.38 54453.68 88888.00 2014-02-20 10:35:25.375 051 12247.05 221.25 54453.65 88888.00 2014-02-20 10:35:25.500 051 12246.50 221.15 54453.65 88888.00 2014-02-20 10:35:25.625 051 12245.98 221.05 54453.65 88888.00 2014-02-20 10:35:25.750 051 12245.35 220.93 54453.65 88888.00 2014-02-20 10:35:25.875 051 12244.77 220.85 54453.62 88888.00 2014-02-20 10:35:26.000 051 12244.17 220.75 54453.60 88888.00 2014-02-20 10:35:26.125 051 12243.62 220.65 54453.60 88888.00 2014-02-20 10:35:26.250 051 12243.00 220.53 54453.60 88888.00 2014-02-20 10:35:26.375 051 12242.42 220.45 54453.60 88888.00 2014-02-20 10:35:26.500 051 12241.92 220.40 54453.55 88888.00 2014-02-20 10:35:26.625 051 12241.42 220.32 54453.53 88888.00 2014-02-20 10:35:26.750 051 12240.92 220.28 54453.53 88888.00 2014-02-20 10:35:26.875 051 12240.45 220.20 54453.53 88888.00 2014-02-20 10:35:27.000 051 12240.00 220.12 54453.53 88888.00 2014-02-20 10:35:27.125 051 12239.48 220.05 54453.47 88888.00 2014-02-20 10:35:27.250 051 12238.95 220.00 54453.47 88888.00 2014-02-20 10:35:27.375 051 12238.50 219.97 54453.50 88888.00 2014-02-20 10:35:27.500 051 12237.92 219.93 54453.47 88888.00 2014-02-20 10:35:27.625 051 12237.45 219.85 54453.45 88888.00 2014-02-20 10:35:27.750 051 12237.00 219.80 54453.47 88888.00 2014-02-20 10:35:27.875 051 12236.55 219.68 54453.47 88888.00 2014-02-20 10:35:28.000 051 12236.00 219.57 54453.47 88888.00 2014-02-20 10:35:28.125 051 12235.45 219.47 54453.47 88888.00 2014-02-20 10:35:28.250 051 12235.00 219.35 54453.47 88888.00 2014-02-20 10:35:28.375 051 12234.62 219.30 54453.45 88888.00 2014-02-20 10:35:28.500 051 12234.23 219.20 54453.43 88888.00 2014-02-20 10:35:28.625 051 12233.77 219.07 54453.43 88888.00 2014-02-20 10:35:28.750 051 12233.33 218.95 54453.43 88888.00 2014-02-20 10:35:28.875 051 12232.88 218.85 54453.43 88888.00 2014-02-20 10:35:29.000 051 12232.50 218.72 54453.43 88888.00 2014-02-20 10:35:29.125 051 12232.08 218.62 54453.40 88888.00 2014-02-20 10:35:29.250 051 12231.55 218.47 54453.40 88888.00 2014-02-20 10:35:29.375 051 12231.23 218.38 54453.40 88888.00 2014-02-20 10:35:29.500 051 12230.92 218.28 54453.43 88888.00 2014-02-20 10:35:29.625 051 12230.58 218.15 54453.40 88888.00 2014-02-20 10:35:29.750 051 12230.20 218.05 54453.38 88888.00 2014-02-20 10:35:29.875 051 12229.75 217.90 54453.38 88888.00 2014-02-20 10:35:30.000 051 12229.40 217.80 54453.35 88888.00 2014-02-20 10:35:30.125 051 12229.02 217.72 54453.43 88888.00 2014-02-20 10:35:30.250 051 12228.60 217.62 54453.43 88888.00 2014-02-20 10:35:30.375 051 12228.23 217.53 54453.43 88888.00 2014-02-20 10:35:30.500 051 12227.90 217.47 54453.43 88888.00 2014-02-20 10:35:30.625 051 12227.58 217.43 54453.45 88888.00 2014-02-20 10:35:30.750 051 12227.20 217.38 54453.45 88888.00 2014-02-20 10:35:30.875 051 12226.83 217.35 54453.47 88888.00 2014-02-20 10:35:31.000 051 12226.52 217.28 54453.45 88888.00 2014-02-20 10:35:31.125 051 12226.20 217.25 54453.45 88888.00 2014-02-20 10:35:31.250 051 12225.80 217.20 54453.43 88888.00 2014-02-20 10:35:31.375 051 12225.45 217.18 54453.43 88888.00 2014-02-20 10:35:31.500 051 12225.10 217.15 54453.40 88888.00 2014-02-20 10:35:31.625 051 12224.83 217.15 54453.40 88888.00 2014-02-20 10:35:31.750 051 12224.50 217.12 54453.38 88888.00 2014-02-20 10:35:31.875 051 12224.17 217.10 54453.38 88888.00 2014-02-20 10:35:32.000 051 12223.92 217.05 54453.35 88888.00 2014-02-20 10:35:32.125 051 12223.60 217.05 54453.35 88888.00 2014-02-20 10:35:32.250 051 12223.30 217.03 54453.32 88888.00 2014-02-20 10:35:32.375 051 12223.08 217.05 54453.30 88888.00 2014-02-20 10:35:32.500 051 12222.73 217.07 54453.28 88888.00 2014-02-20 10:35:32.625 051 12222.35 217.07 54453.30 88888.00 2014-02-20 10:35:32.750 051 12222.00 217.15 54453.30 88888.00 2014-02-20 10:35:32.875 051 12221.67 217.15 54453.30 88888.00 2014-02-20 10:35:33.000 051 12221.27 217.22 54453.28 88888.00 2014-02-20 10:35:33.125 051 12220.88 217.28 54453.22 88888.00 2014-02-20 10:35:33.250 051 12220.48 217.32 54453.25 88888.00 2014-02-20 10:35:33.375 051 12220.23 217.40 54453.28 88888.00 2014-02-20 10:35:33.500 051 12219.90 217.47 54453.22 88888.00 2014-02-20 10:35:33.625 051 12219.55 217.50 54453.20 88888.00 2014-02-20 10:35:33.750 051 12219.20 217.57 54453.22 88888.00 2014-02-20 10:35:33.875 051 12218.83 217.60 54453.18 88888.00 2014-02-20 10:35:34.000 051 12218.42 217.65 54453.15 88888.00 2014-02-20 10:35:34.125 051 12218.12 217.80 54453.18 88888.00 2014-02-20 10:35:34.250 051 12217.75 217.90 54453.18 88888.00 2014-02-20 10:35:34.375 051 12217.52 218.00 54453.12 88888.00 2014-02-20 10:35:34.500 051 12217.15 218.10 54453.05 88888.00 2014-02-20 10:35:34.625 051 12216.85 218.28 54453.05 88888.00 2014-02-20 10:35:34.750 051 12216.50 218.40 54453.03 88888.00 2014-02-20 10:35:34.875 051 12216.20 218.55 54453.03 88888.00 2014-02-20 10:35:35.000 051 12215.90 218.72 54452.97 88888.00 2014-02-20 10:35:35.125 051 12215.60 218.90 54453.00 88888.00 2014-02-20 10:35:35.250 051 12215.35 219.10 54452.97 88888.00 2014-02-20 10:35:35.375 051 12215.20 219.22 54452.95 88888.00 2014-02-20 10:35:35.500 051 12214.98 219.38 54452.93 88888.00 2014-02-20 10:35:35.625 051 12214.83 219.53 54452.88 88888.00 2014-02-20 10:35:35.750 051 12214.60 219.65 54452.82 88888.00 2014-02-20 10:35:35.875 051 12214.42 219.75 54452.85 88888.00 2014-02-20 10:35:36.000 051 12214.25 219.88 54452.80 88888.00 2014-02-20 10:35:36.125 051 12214.10 220.00 54452.75 88888.00 2014-02-20 10:35:36.250 051 12213.88 220.05 54452.75 88888.00 2014-02-20 10:35:36.375 051 12213.77 220.15 54452.75 88888.00 2014-02-20 10:35:36.500 051 12213.70 220.18 54452.72 88888.00 2014-02-20 10:35:36.625 051 12213.62 220.20 54452.68 88888.00 2014-02-20 10:35:36.750 051 12213.58 220.20 54452.65 88888.00 2014-02-20 10:35:36.875 051 12213.55 220.20 54452.62 88888.00 2014-02-20 10:35:37.000 051 12213.52 220.15 54452.60 88888.00 2014-02-20 10:35:37.125 051 12213.50 220.12 54452.62 88888.00 2014-02-20 10:35:37.250 051 12213.42 220.12 54452.60 88888.00 2014-02-20 10:35:37.375 051 12213.45 220.07 54452.55 88888.00 2014-02-20 10:35:37.500 051 12213.50 220.05 54452.53 88888.00 2014-02-20 10:35:37.625 051 12213.50 220.00 54452.47 88888.00 2014-02-20 10:35:37.750 051 12213.38 219.95 54452.45 88888.00 2014-02-20 10:35:37.875 051 12213.27 219.90 54452.43 88888.00 2014-02-20 10:35:38.000 051 12213.23 219.85 54452.40 88888.00 2014-02-20 10:35:38.125 051 12213.08 219.85 54452.38 88888.00 2014-02-20 10:35:38.250 051 12212.95 219.85 54452.35 88888.00 2014-02-20 10:35:38.375 051 12212.92 219.88 54452.32 88888.00 2014-02-20 10:35:38.500 051 12212.90 219.93 54452.32 88888.00 2014-02-20 10:35:38.625 051 12212.75 219.95 54452.28 88888.00 2014-02-20 10:35:38.750 051 12212.55 219.95 54452.25 88888.00 2014-02-20 10:35:38.875 051 12212.40 219.97 54452.22 88888.00 2014-02-20 10:35:39.000 051 12212.30 220.03 54452.20 88888.00 2014-02-20 10:35:39.125 051 12212.23 220.12 54452.18 88888.00 2014-02-20 10:35:39.250 051 12212.02 220.20 54452.10 88888.00 2014-02-20 10:35:39.375 051 12211.85 220.30 54452.07 88888.00 2014-02-20 10:35:39.500 051 12211.65 220.43 54452.03 88888.00 2014-02-20 10:35:39.625 051 12211.50 220.57 54452.00 88888.00 2014-02-20 10:35:39.750 051 12211.33 220.70 54452.03 88888.00 2014-02-20 10:35:39.875 051 12211.05 220.82 54452.00 88888.00 2014-02-20 10:35:40.000 051 12210.70 220.95 54451.93 88888.00 2014-02-20 10:35:40.125 051 12210.52 221.12 54451.90 88888.00 2014-02-20 10:35:40.250 051 12210.33 221.32 54451.88 88888.00 2014-02-20 10:35:40.375 051 12210.10 221.45 54451.85 88888.00 2014-02-20 10:35:40.500 051 12209.80 221.57 54451.85 88888.00 2014-02-20 10:35:40.625 051 12209.50 221.70 54451.82 88888.00 2014-02-20 10:35:40.750 051 12209.20 221.88 54451.80 88888.00 2014-02-20 10:35:40.875 051 12208.90 222.05 54451.80 88888.00 2014-02-20 10:35:41.000 051 12208.62 222.18 54451.78 88888.00 2014-02-20 10:35:41.125 051 12208.30 222.30 54451.72 88888.00 2014-02-20 10:35:41.250 051 12207.98 222.45 54451.78 88888.00 2014-02-20 10:35:41.375 051 12207.73 222.53 54451.78 88888.00 2014-02-20 10:35:41.500 051 12207.42 222.62 54451.75 88888.00 2014-02-20 10:35:41.625 051 12207.12 222.75 54451.75 88888.00 2014-02-20 10:35:41.750 051 12206.85 222.78 54451.72 88888.00 2014-02-20 10:35:41.875 051 12206.55 222.80 54451.70 88888.00 2014-02-20 10:35:42.000 051 12206.25 222.88 54451.68 88888.00 2014-02-20 10:35:42.125 051 12205.90 222.93 54451.70 88888.00 2014-02-20 10:35:42.250 051 12205.55 222.90 54451.68 88888.00 2014-02-20 10:35:42.375 051 12205.30 222.95 54451.70 88888.00 2014-02-20 10:35:42.500 051 12205.02 223.03 54451.68 88888.00 2014-02-20 10:35:42.625 051 12204.75 223.07 54451.65 88888.00 2014-02-20 10:35:42.750 051 12204.48 223.15 54451.68 88888.00 2014-02-20 10:35:42.875 051 12204.20 223.18 54451.70 88888.00 2014-02-20 10:35:43.000 051 12203.95 223.25 54451.68 88888.00 2014-02-20 10:35:43.125 051 12203.73 223.30 54451.68 88888.00 2014-02-20 10:35:43.250 051 12203.40 223.38 54451.62 88888.00 2014-02-20 10:35:43.375 051 12203.17 223.43 54451.60 88888.00 2014-02-20 10:35:43.500 051 12203.00 223.50 54451.60 88888.00 2014-02-20 10:35:43.625 051 12202.70 223.55 54451.57 88888.00 2014-02-20 10:35:43.750 051 12202.38 223.60 54451.55 88888.00 2014-02-20 10:35:43.875 051 12202.12 223.70 54451.50 88888.00 2014-02-20 10:35:44.000 051 12201.88 223.78 54451.45 88888.00 2014-02-20 10:35:44.125 051 12201.65 223.82 54451.43 88888.00 2014-02-20 10:35:44.250 051 12201.33 223.95 54451.43 88888.00 2014-02-20 10:35:44.375 051 12201.10 224.05 54451.40 88888.00 2014-02-20 10:35:44.500 051 12200.88 224.10 54451.35 88888.00 2014-02-20 10:35:44.625 051 12200.62 224.20 54451.32 88888.00 2014-02-20 10:35:44.750 051 12200.35 224.35 54451.32 88888.00 2014-02-20 10:35:44.875 051 12200.08 224.40 54451.25 88888.00 2014-02-20 10:35:45.000 051 12199.83 224.50 54451.22 88888.00 2014-02-20 10:35:45.125 051 12199.50 224.57 54451.18 88888.00 2014-02-20 10:35:45.250 051 12199.15 224.65 54451.15 88888.00 2014-02-20 10:35:45.375 051 12198.88 224.72 54451.12 88888.00 2014-02-20 10:35:45.500 051 12198.60 224.85 54451.10 88888.00 2014-02-20 10:35:45.625 051 12198.25 224.95 54451.03 88888.00 2014-02-20 10:35:45.750 051 12197.85 224.95 54450.95 88888.00 2014-02-20 10:35:45.875 051 12197.55 224.97 54450.93 88888.00 2014-02-20 10:35:46.000 051 12197.25 225.03 54450.88 88888.00 2014-02-20 10:35:46.125 051 12196.90 225.00 54450.82 88888.00 2014-02-20 10:35:46.250 051 12196.50 224.93 54450.82 88888.00 2014-02-20 10:35:46.375 051 12196.27 224.88 54450.80 88888.00 2014-02-20 10:35:46.500 051 12195.98 224.78 54450.75 88888.00 2014-02-20 10:35:46.625 051 12195.62 224.65 54450.68 88888.00 2014-02-20 10:35:46.750 051 12195.35 224.53 54450.65 88888.00 2014-02-20 10:35:46.875 051 12195.05 224.35 54450.62 88888.00 2014-02-20 10:35:47.000 051 12194.67 224.18 54450.57 88888.00 2014-02-20 10:35:47.125 051 12194.30 223.97 54450.55 88888.00 2014-02-20 10:35:47.250 051 12193.90 223.72 54450.50 88888.00 2014-02-20 10:35:47.375 051 12193.60 223.53 54450.45 88888.00 2014-02-20 10:35:47.500 051 12193.25 223.28 54450.45 88888.00 2014-02-20 10:35:47.625 051 12192.85 223.05 54450.40 88888.00 2014-02-20 10:35:47.750 051 12192.52 222.80 54450.38 88888.00 2014-02-20 10:35:47.875 051 12192.15 222.57 54450.35 88888.00 2014-02-20 10:35:48.000 051 12191.77 222.28 54450.32 88888.00 2014-02-20 10:35:48.125 051 12191.35 222.00 54450.30 88888.00 2014-02-20 10:35:48.250 051 12190.98 221.70 54450.32 88888.00 2014-02-20 10:35:48.375 051 12190.60 221.47 54450.28 88888.00 2014-02-20 10:35:48.500 051 12190.12 221.25 54450.25 88888.00 2014-02-20 10:35:48.625 051 12189.65 220.97 54450.25 88888.00 2014-02-20 10:35:48.750 051 12189.23 220.75 54450.18 88888.00 2014-02-20 10:35:48.875 051 12188.77 220.53 54450.12 88888.00 2014-02-20 10:35:49.000 051 12188.27 220.28 54450.10 88888.00 2014-02-20 10:35:49.125 051 12187.80 220.03 54450.07 88888.00 2014-02-20 10:35:49.250 051 12187.25 219.78 54450.05 88888.00 2014-02-20 10:35:49.375 051 12186.83 219.57 54450.03 88888.00 2014-02-20 10:35:49.500 051 12186.30 219.32 54449.95 88888.00 2014-02-20 10:35:49.625 051 12185.75 219.15 54449.93 88888.00 2014-02-20 10:35:49.750 051 12185.17 218.97 54449.90 88888.00 2014-02-20 10:35:49.875 051 12184.55 218.75 54449.88 88888.00 2014-02-20 10:35:50.000 051 12183.92 218.55 54449.82 88888.00 2014-02-20 10:35:50.125 051 12183.38 218.40 54449.80 88888.00 2014-02-20 10:35:50.250 051 12182.75 218.25 54449.75 88888.00 2014-02-20 10:35:50.375 051 12182.15 218.12 54449.72 88888.00 2014-02-20 10:35:50.500 051 12181.48 217.95 54449.68 88888.00 2014-02-20 10:35:50.625 051 12180.77 217.80 54449.65 88888.00 2014-02-20 10:35:50.750 051 12180.10 217.68 54449.62 88888.00 2014-02-20 10:35:50.875 051 12179.45 217.55 54449.57 88888.00 2014-02-20 10:35:51.000 051 12178.83 217.43 54449.50 88888.00 2014-02-20 10:35:51.125 051 12178.17 217.28 54449.50 88888.00 2014-02-20 10:35:51.250 051 12177.42 217.10 54449.45 88888.00 2014-02-20 10:35:51.375 051 12176.73 217.00 54449.40 88888.00 2014-02-20 10:35:51.500 051 12176.05 216.88 54449.38 88888.00 2014-02-20 10:35:51.625 051 12175.38 216.80 54449.35 88888.00 2014-02-20 10:35:51.750 051 12174.67 216.72 54449.32 88888.00 2014-02-20 10:35:51.875 051 12173.90 216.57 54449.25 88888.00 2014-02-20 10:35:52.000 051 12173.17 216.43 54449.20 88888.00 2014-02-20 10:35:52.125 051 12172.48 216.28 54449.18 88888.00 2014-02-20 10:35:52.250 051 12171.73 216.12 54449.10 88888.00 2014-02-20 10:35:52.375 051 12171.10 216.03 54449.05 88888.00 2014-02-20 10:35:52.500 051 12170.42 215.85 54449.03 88888.00 2014-02-20 10:35:52.625 051 12169.83 215.65 54448.95 88888.00 2014-02-20 10:35:52.750 051 12169.15 215.40 54448.90 88888.00 2014-02-20 10:35:52.875 051 12168.48 215.18 54448.85 88888.00 2014-02-20 10:35:53.000 051 12167.90 214.90 54448.80 88888.00 2014-02-20 10:35:53.125 051 12167.33 214.65 54448.75 88888.00 2014-02-20 10:35:53.250 051 12166.77 214.35 54448.70 88888.00 2014-02-20 10:35:53.375 051 12166.27 214.15 54448.65 88888.00 2014-02-20 10:35:53.500 051 12165.70 213.82 54448.57 88888.00 2014-02-20 10:35:53.625 051 12165.12 213.53 54448.50 88888.00 2014-02-20 10:35:53.750 051 12164.58 213.25 54448.47 88888.00 2014-02-20 10:35:53.875 051 12164.02 212.93 54448.43 88888.00 2014-02-20 10:35:54.000 051 12163.55 212.62 54448.38 88888.00 2014-02-20 10:35:54.125 051 12162.95 212.30 54448.32 88888.00 2014-02-20 10:35:54.250 051 12162.35 212.00 54448.25 88888.00 2014-02-20 10:35:54.375 051 12161.92 211.78 54448.22 88888.00 2014-02-20 10:35:54.500 051 12161.38 211.47 54448.15 88888.00 2014-02-20 10:35:54.625 051 12160.80 211.18 54448.05 88888.00 2014-02-20 10:35:54.750 051 12160.20 210.88 54447.97 88888.00 2014-02-20 10:35:54.875 051 12159.58 210.57 54447.90 88888.00 2014-02-20 10:35:55.000 051 12159.00 210.30 54447.85 88888.00 2014-02-20 10:35:55.125 051 12158.35 210.05 54447.80 88888.00 2014-02-20 10:35:55.250 051 12157.73 209.78 54447.75 88888.00 2014-02-20 10:35:55.375 051 12157.17 209.57 54447.65 88888.00 2014-02-20 10:35:55.500 051 12156.50 209.32 54447.57 88888.00 2014-02-20 10:35:55.625 051 12155.83 209.15 54447.53 88888.00 2014-02-20 10:35:55.750 051 12155.15 208.93 54447.45 88888.00 2014-02-20 10:35:55.875 051 12154.45 208.72 54447.38 88888.00 2014-02-20 10:35:56.000 051 12153.85 208.60 54447.30 88888.00 2014-02-20 10:35:56.125 051 12153.17 208.47 54447.22 88888.00 2014-02-20 10:35:56.250 051 12152.48 208.30 54447.15 88888.00 2014-02-20 10:35:56.375 051 12151.90 208.20 54447.07 88888.00 2014-02-20 10:35:56.500 051 12151.25 208.10 54447.00 88888.00 2014-02-20 10:35:56.625 051 12150.58 208.03 54446.93 88888.00 2014-02-20 10:35:56.750 051 12149.83 207.95 54446.82 88888.00 2014-02-20 10:35:56.875 051 12149.12 207.90 54446.75 88888.00 2014-02-20 10:35:57.000 051 12148.38 207.88 54446.62 88888.00 2014-02-20 10:35:57.125 051 12147.73 207.85 54446.57 88888.00 2014-02-20 10:35:57.250 051 12147.02 207.78 54446.47 88888.00 2014-02-20 10:35:57.375 051 12146.40 207.80 54446.43 88888.00 2014-02-20 10:35:57.500 051 12145.70 207.82 54446.38 88888.00 2014-02-20 10:35:57.625 051 12145.08 207.82 54446.30 88888.00 2014-02-20 10:35:57.750 051 12144.45 207.85 54446.20 88888.00 2014-02-20 10:35:57.875 051 12143.80 207.82 54446.12 88888.00 2014-02-20 10:35:58.000 051 12143.12 207.78 54446.03 88888.00 2014-02-20 10:35:58.125 051 12142.50 207.72 54445.95 88888.00 2014-02-20 10:35:58.250 051 12141.80 207.75 54445.90 88888.00 2014-02-20 10:35:58.375 051 12141.23 207.82 54445.88 88888.00 2014-02-20 10:35:58.500 051 12140.62 207.82 54445.80 88888.00 2014-02-20 10:35:58.625 051 12139.95 207.75 54445.72 88888.00 2014-02-20 10:35:58.750 051 12139.30 207.68 54445.68 88888.00 2014-02-20 10:35:58.875 051 12138.73 207.62 54445.62 88888.00 2014-02-20 10:35:59.000 051 12138.20 207.60 54445.57 88888.00 2014-02-20 10:35:59.125 051 12137.62 207.53 54445.53 88888.00 2014-02-20 10:35:59.250 051 12136.92 207.43 54445.47 88888.00 2014-02-20 10:35:59.375 051 12136.35 207.32 54445.43 88888.00 2014-02-20 10:35:59.500 051 12135.73 207.18 54445.38 88888.00 2014-02-20 10:35:59.625 051 12135.15 207.05 54445.30 88888.00 2014-02-20 10:35:59.750 051 12134.60 206.85 54445.28 88888.00 2014-02-20 10:35:59.875 051 12134.00 206.65 54445.22 88888.00 2014-02-20 10:36:00.000 051 12133.40 206.43 54445.20 88888.00 2014-02-20 10:36:00.125 051 12132.88 206.25 54445.18 88888.00 2014-02-20 10:36:00.250 051 12132.20 206.00 54445.12 88888.00 2014-02-20 10:36:00.375 051 12131.67 205.75 54445.07 88888.00 2014-02-20 10:36:00.500 051 12131.15 205.50 54445.05 88888.00 2014-02-20 10:36:00.625 051 12130.62 205.22 54444.97 88888.00 2014-02-20 10:36:00.750 051 12130.05 204.93 54444.93 88888.00 2014-02-20 10:36:00.875 051 12129.52 204.62 54444.88 88888.00 2014-02-20 10:36:01.000 051 12129.08 204.30 54444.82 88888.00 2014-02-20 10:36:01.125 051 12128.65 204.03 54444.80 88888.00 2014-02-20 10:36:01.250 051 12128.17 203.72 54444.75 88888.00 2014-02-20 10:36:01.375 051 12127.83 203.43 54444.70 88888.00 2014-02-20 10:36:01.500 051 12127.38 203.15 54444.62 88888.00 2014-02-20 10:36:01.625 051 12126.90 202.85 54444.60 88888.00 2014-02-20 10:36:01.750 051 12126.40 202.55 54444.50 88888.00 2014-02-20 10:36:01.875 051 12125.95 202.30 54444.40 88888.00 2014-02-20 10:36:02.000 051 12125.62 202.03 54444.35 88888.00 2014-02-20 10:36:02.125 051 12125.27 201.72 54444.30 88888.00 2014-02-20 10:36:02.250 051 12124.75 201.35 54444.25 88888.00 2014-02-20 10:36:02.375 051 12124.30 201.12 54444.15 88888.00 2014-02-20 10:36:02.500 051 12123.85 200.85 54444.10 88888.00 2014-02-20 10:36:02.625 051 12123.40 200.60 54444.00 88888.00 2014-02-20 10:36:02.750 051 12123.02 200.38 54443.95 88888.00 2014-02-20 10:36:02.875 051 12122.58 200.12 54443.88 88888.00 2014-02-20 10:36:03.000 051 12122.10 199.95 54443.82 88888.00 2014-02-20 10:36:03.125 051 12121.62 199.70 54443.80 88888.00 2014-02-20 10:36:03.250 051 12121.17 199.40 54443.70 88888.00 2014-02-20 10:36:03.375 051 12120.80 199.22 54443.57 88888.00 2014-02-20 10:36:03.500 051 12120.38 199.07 54443.53 88888.00 2014-02-20 10:36:03.625 051 12119.92 198.85 54443.45 88888.00 2014-02-20 10:36:03.750 051 12119.42 198.60 54443.32 88888.00 2014-02-20 10:36:03.875 051 12118.98 198.38 54443.25 88888.00 2014-02-20 10:36:04.000 051 12118.55 198.12 54443.18 88888.00 2014-02-20 10:36:04.125 051 12118.15 197.80 54443.12 88888.00 2014-02-20 10:36:04.250 051 12117.73 197.53 54443.00 88888.00 2014-02-20 10:36:04.375 051 12117.35 197.32 54442.95 88888.00 2014-02-20 10:36:04.500 051 12116.88 197.05 54442.88 88888.00 2014-02-20 10:36:04.625 051 12116.40 196.80 54442.80 88888.00 2014-02-20 10:36:04.750 051 12115.92 196.47 54442.68 88888.00 2014-02-20 10:36:04.875 051 12115.45 196.15 54442.57 88888.00 2014-02-20 10:36:05.000 051 12114.98 195.85 54442.47 88888.00 2014-02-20 10:36:05.125 051 12114.50 195.55 54442.43 88888.00 2014-02-20 10:36:05.250 051 12113.95 195.15 54442.32 88888.00 2014-02-20 10:36:05.375 051 12113.52 194.90 54442.28 88888.00 2014-02-20 10:36:05.500 051 12113.00 194.55 54442.18 88888.00 2014-02-20 10:36:05.625 051 12112.50 194.30 54442.10 88888.00 2014-02-20 10:36:05.750 051 12111.92 193.97 54442.03 88888.00 2014-02-20 10:36:05.875 051 12111.27 193.65 54441.97 88888.00 2014-02-20 10:36:06.000 051 12110.80 193.43 54441.90 88888.00 2014-02-20 10:36:06.125 051 12110.25 193.15 54441.85 88888.00 2014-02-20 10:36:06.250 051 12109.58 192.85 54441.75 88888.00 2014-02-20 10:36:06.375 051 12108.95 192.70 54441.68 88888.00 2014-02-20 10:36:06.500 051 12108.27 192.53 54441.60 88888.00 2014-02-20 10:36:06.625 051 12107.67 192.35 54441.55 88888.00 2014-02-20 10:36:06.750 051 12107.05 192.18 54441.47 88888.00 2014-02-20 10:36:06.875 051 12106.25 191.97 54441.38 88888.00 2014-02-20 10:36:07.000 051 12105.50 191.82 54441.30 88888.00 2014-02-20 10:36:07.125 051 12104.75 191.70 54441.25 88888.00 2014-02-20 10:36:07.250 051 12104.00 191.53 54441.18 88888.00 2014-02-20 10:36:07.375 051 12103.23 191.40 54441.15 88888.00 2014-02-20 10:36:07.500 051 12102.50 191.28 54441.07 88888.00 2014-02-20 10:36:07.625 051 12101.77 191.18 54441.03 88888.00 2014-02-20 10:36:07.750 051 12101.10 191.12 54440.97 88888.00 2014-02-20 10:36:07.875 051 12100.30 191.10 54440.93 88888.00 2014-02-20 10:36:08.000 051 12099.58 191.00 54440.85 88888.00 2014-02-20 10:36:08.125 051 12098.77 191.00 54440.80 88888.00 2014-02-20 10:36:08.250 051 12098.00 190.95 54440.78 88888.00 2014-02-20 10:36:08.375 051 12097.35 190.93 54440.72 88888.00 2014-02-20 10:36:08.500 051 12096.55 190.93 54440.70 88888.00 2014-02-20 10:36:08.625 051 12095.70 190.88 54440.65 88888.00 2014-02-20 10:36:08.750 051 12094.98 190.80 54440.62 88888.00 2014-02-20 10:36:08.875 051 12094.23 190.78 54440.57 88888.00 2014-02-20 10:36:09.000 051 12093.42 190.72 54440.50 88888.00 2014-02-20 10:36:09.125 051 12092.62 190.68 54440.43 88888.00 2014-02-20 10:36:09.250 051 12091.88 190.62 54440.38 88888.00 2014-02-20 10:36:09.375 051 12091.25 190.60 54440.32 88888.00 2014-02-20 10:36:09.500 051 12090.60 190.62 54440.28 88888.00 2014-02-20 10:36:09.625 051 12089.98 190.60 54440.18 88888.00 2014-02-20 10:36:09.750 051 12089.38 190.55 54440.07 88888.00 2014-02-20 10:36:09.875 051 12088.77 190.53 54440.03 88888.00 2014-02-20 10:36:10.000 051 12088.23 190.53 54440.00 88888.00 2014-02-20 10:36:10.125 051 12087.62 190.53 54439.93 88888.00 2014-02-20 10:36:10.250 051 12086.98 190.45 54439.80 88888.00 2014-02-20 10:36:10.375 051 12086.42 190.47 54439.72 88888.00 2014-02-20 10:36:10.500 051 12085.77 190.50 54439.68 88888.00 2014-02-20 10:36:10.625 051 12085.17 190.47 54439.60 88888.00 2014-02-20 10:36:10.750 051 12084.65 190.45 54439.50 88888.00 2014-02-20 10:36:10.875 051 12084.02 190.40 54439.40 88888.00 2014-02-20 10:36:11.000 051 12083.40 190.38 54439.30 88888.00 2014-02-20 10:36:11.125 051 12082.83 190.32 54439.25 88888.00 2014-02-20 10:36:11.250 051 12082.23 190.25 54439.22 88888.00 2014-02-20 10:36:11.375 051 12081.65 190.22 54439.18 88888.00 2014-02-20 10:36:11.500 051 12081.08 190.18 54439.12 88888.00 2014-02-20 10:36:11.625 051 12080.55 190.10 54439.05 88888.00 2014-02-20 10:36:11.750 051 12079.92 190.07 54438.97 88888.00 2014-02-20 10:36:11.875 051 12079.27 190.00 54438.90 88888.00 2014-02-20 10:36:12.000 051 12078.65 189.93 54438.82 88888.00 2014-02-20 10:36:12.125 051 12078.08 189.88 54438.78 88888.00 2014-02-20 10:36:12.250 051 12077.42 189.82 54438.70 88888.00 2014-02-20 10:36:12.375 051 12076.92 189.78 54438.65 88888.00 2014-02-20 10:36:12.500 051 12076.38 189.68 54438.60 88888.00 2014-02-20 10:36:12.625 051 12075.90 189.57 54438.55 88888.00 2014-02-20 10:36:12.750 051 12075.42 189.50 54438.50 88888.00 2014-02-20 10:36:12.875 051 12074.90 189.38 54438.45 88888.00 2014-02-20 10:36:13.000 051 12074.45 189.20 54438.40 88888.00 2014-02-20 10:36:13.125 051 12074.00 189.05 54438.35 88888.00 2014-02-20 10:36:13.250 051 12073.55 188.90 54438.30 88888.00 2014-02-20 10:36:13.375 051 12073.17 188.78 54438.28 88888.00 2014-02-20 10:36:13.500 051 12072.75 188.60 54438.20 88888.00 2014-02-20 10:36:13.625 051 12072.35 188.40 54438.10 88888.00 2014-02-20 10:36:13.750 051 12071.95 188.20 54438.00 88888.00 2014-02-20 10:36:13.875 051 12071.50 188.05 54437.93 88888.00 2014-02-20 10:36:14.000 051 12071.15 187.93 54437.88 88888.00 2014-02-20 10:36:14.125 051 12070.85 187.75 54437.82 88888.00 2014-02-20 10:36:14.250 051 12070.40 187.47 54437.78 88888.00 2014-02-20 10:36:14.375 051 12070.08 187.28 54437.68 88888.00 2014-02-20 10:36:14.500 051 12069.77 187.12 54437.62 88888.00 2014-02-20 10:36:14.625 051 12069.50 186.93 54437.57 88888.00 2014-02-20 10:36:14.750 051 12069.23 186.70 54437.50 88888.00 2014-02-20 10:36:14.875 051 12068.95 186.45 54437.43 88888.00 2014-02-20 10:36:15.000 051 12068.73 186.20 54437.32 88888.00 2014-02-20 10:36:15.125 051 12068.52 185.95 54437.28 88888.00 2014-02-20 10:36:15.250 051 12068.23 185.60 54437.15 88888.00 2014-02-20 10:36:15.375 051 12068.00 185.32 54437.05 88888.00 2014-02-20 10:36:15.500 051 12067.70 184.97 54437.03 88888.00 2014-02-20 10:36:15.625 051 12067.45 184.68 54436.95 88888.00 2014-02-20 10:36:15.750 051 12067.20 184.32 54436.85 88888.00 2014-02-20 10:36:15.875 051 12066.95 184.00 54436.78 88888.00 2014-02-20 10:36:16.000 051 12066.67 183.65 54436.72 88888.00 2014-02-20 10:36:16.125 051 12066.38 183.30 54436.68 88888.00 2014-02-20 10:36:16.250 051 12066.15 182.90 54436.57 88888.00 2014-02-20 10:36:16.375 051 12065.98 182.60 54436.53 88888.00 2014-02-20 10:36:16.500 051 12065.65 182.30 54436.45 88888.00 2014-02-20 10:36:16.625 051 12065.33 181.93 54436.38 88888.00 2014-02-20 10:36:16.750 051 12065.10 181.55 54436.28 88888.00 2014-02-20 10:36:16.875 051 12064.92 181.20 54436.20 88888.00 2014-02-20 10:36:17.000 051 12064.73 180.82 54436.15 88888.00 2014-02-20 10:36:17.125 051 12064.50 180.43 54436.10 88888.00 2014-02-20 10:36:17.250 051 12064.33 180.00 54436.05 88888.00 2014-02-20 10:36:17.375 051 12064.23 179.68 54436.00 88888.00 2014-02-20 10:36:17.500 051 12064.10 179.28 54435.95 88888.00 2014-02-20 10:36:17.625 051 12063.95 178.88 54435.90 88888.00 2014-02-20 10:36:17.750 051 12063.80 178.45 54435.85 88888.00 2014-02-20 10:36:17.875 051 12063.62 178.05 54435.75 88888.00 2014-02-20 10:36:18.000 051 12063.42 177.60 54435.65 88888.00 2014-02-20 10:36:18.125 051 12063.23 177.18 54435.62 88888.00 2014-02-20 10:36:18.250 051 12063.05 176.68 54435.60 88888.00 2014-02-20 10:36:18.375 051 12063.00 176.30 54435.53 88888.00 2014-02-20 10:36:18.500 051 12063.00 175.85 54435.50 88888.00 2014-02-20 10:36:18.625 051 12062.88 175.40 54435.45 88888.00 2014-02-20 10:36:18.750 051 12062.73 175.00 54435.40 88888.00 2014-02-20 10:36:18.875 051 12062.60 174.57 54435.35 88888.00 2014-02-20 10:36:19.000 051 12062.50 174.15 54435.30 88888.00 2014-02-20 10:36:19.125 051 12062.42 173.78 54435.25 88888.00 2014-02-20 10:36:19.250 051 12062.30 173.32 54435.18 88888.00 2014-02-20 10:36:19.375 051 12062.20 172.97 54435.10 88888.00 2014-02-20 10:36:19.500 051 12062.12 172.62 54435.05 88888.00 2014-02-20 10:36:19.625 051 12062.05 172.30 54435.00 88888.00 2014-02-20 10:36:19.750 051 12061.98 171.97 54434.93 88888.00 2014-02-20 10:36:19.875 051 12061.88 171.65 54434.88 88888.00 2014-02-20 10:36:20.000 051 12061.73 171.32 54434.78 88888.00 2014-02-20 10:36:20.125 051 12061.70 171.07 54434.72 88888.00 2014-02-20 10:36:20.250 051 12061.60 170.80 54434.62 88888.00 2014-02-20 10:36:20.375 051 12061.52 170.60 54434.55 88888.00 2014-02-20 10:36:20.500 051 12061.40 170.40 54434.45 88888.00 2014-02-20 10:36:20.625 051 12061.35 170.22 54434.38 88888.00 2014-02-20 10:36:20.750 051 12061.27 170.05 54434.28 88888.00 2014-02-20 10:36:20.875 051 12061.17 169.90 54434.20 88888.00 2014-02-20 10:36:21.000 051 12061.02 169.72 54434.07 88888.00 2014-02-20 10:36:21.125 051 12060.92 169.60 54433.97 88888.00 2014-02-20 10:36:21.250 051 12060.80 169.40 54433.82 88888.00 2014-02-20 10:36:21.375 051 12060.77 169.25 54433.75 88888.00 2014-02-20 10:36:21.500 051 12060.73 169.05 54433.65 88888.00 2014-02-20 10:36:21.625 051 12060.58 168.82 54433.55 88888.00 2014-02-20 10:36:21.750 051 12060.50 168.62 54433.45 88888.00 2014-02-20 10:36:21.875 051 12060.50 168.38 54433.32 88888.00 2014-02-20 10:36:22.000 051 12060.48 168.12 54433.22 88888.00 2014-02-20 10:36:22.125 051 12060.38 167.85 54433.12 88888.00 2014-02-20 10:36:22.250 051 12060.23 167.53 54432.95 88888.00 2014-02-20 10:36:22.375 051 12060.15 167.32 54432.88 88888.00 2014-02-20 10:36:22.500 051 12060.17 167.07 54432.78 88888.00 2014-02-20 10:36:22.625 051 12060.12 166.82 54432.65 88888.00 2014-02-20 10:36:22.750 051 12060.02 166.55 54432.50 88888.00 2014-02-20 10:36:22.875 051 12059.95 166.30 54432.35 88888.00 2014-02-20 10:36:23.000 051 12059.92 166.05 54432.22 88888.00 2014-02-20 10:36:23.125 051 12059.90 165.78 54432.12 88888.00 2014-02-20 10:36:23.250 051 12059.92 165.50 54432.00 88888.00 2014-02-20 10:36:23.375 051 12059.90 165.25 54431.90 88888.00 2014-02-20 10:36:23.500 051 12059.88 165.00 54431.80 88888.00 2014-02-20 10:36:23.625 051 12059.90 164.78 54431.70 88888.00 2014-02-20 10:36:23.750 051 12059.92 164.55 54431.57 88888.00 2014-02-20 10:36:23.875 051 12059.88 164.25 54431.45 88888.00 2014-02-20 10:36:24.000 051 12059.83 164.05 54431.35 88888.00 2014-02-20 10:36:24.125 051 12059.70 163.85 54431.25 88888.00 2014-02-20 10:36:24.250 051 12059.60 163.62 54431.15 88888.00 2014-02-20 10:36:24.375 051 12059.52 163.55 54431.07 88888.00 2014-02-20 10:36:24.500 051 12059.45 163.47 54431.00 88888.00 2014-02-20 10:36:24.625 051 12059.33 163.35 54430.90 88888.00 2014-02-20 10:36:24.750 051 12059.23 163.25 54430.78 88888.00 2014-02-20 10:36:24.875 051 12059.08 163.20 54430.65 88888.00 2014-02-20 10:36:25.000 051 12058.90 163.12 54430.53 88888.00 2014-02-20 10:36:25.125 051 12058.77 163.10 54430.45 88888.00 2014-02-20 10:36:25.250 051 12058.55 163.07 54430.35 88888.00 2014-02-20 10:36:25.375 051 12058.35 163.07 54430.28 88888.00 2014-02-20 10:36:25.500 051 12058.20 163.07 54430.18 88888.00 2014-02-20 10:36:25.625 051 12057.98 163.12 54430.07 88888.00 2014-02-20 10:36:25.750 051 12057.65 163.18 54430.00 88888.00 2014-02-20 10:36:25.875 051 12057.40 163.20 54429.93 88888.00 2014-02-20 10:36:26.000 051 12057.15 163.25 54429.80 88888.00 2014-02-20 10:36:26.125 051 12056.88 163.35 54429.72 88888.00 2014-02-20 10:36:26.250 051 12056.60 163.45 54429.65 88888.00 2014-02-20 10:36:26.375 051 12056.33 163.53 54429.57 88888.00 2014-02-20 10:36:26.500 051 12056.08 163.65 54429.50 88888.00 2014-02-20 10:36:26.625 051 12055.80 163.75 54429.40 88888.00 2014-02-20 10:36:26.750 051 12055.50 163.85 54429.35 88888.00 2014-02-20 10:36:26.875 051 12055.20 163.93 54429.22 88888.00 2014-02-20 10:36:27.000 051 12054.90 163.97 54429.15 88888.00 2014-02-20 10:36:27.125 051 12054.58 164.05 54429.10 88888.00 2014-02-20 10:36:27.250 051 12054.15 164.07 54429.05 88888.00 2014-02-20 10:36:27.375 051 12053.73 164.12 54429.00 88888.00 2014-02-20 10:36:27.500 051 12053.33 164.15 54428.95 88888.00 2014-02-20 10:36:27.625 051 12052.92 164.20 54428.88 88888.00 2014-02-20 10:36:27.750 051 12052.45 164.25 54428.80 88888.00 2014-02-20 10:36:27.875 051 12051.98 164.30 54428.80 88888.00 2014-02-20 10:36:28.000 051 12051.48 164.32 54428.78 88888.00 2014-02-20 10:36:28.125 051 12051.10 164.38 54428.75 88888.00 2014-02-20 10:36:28.250 051 12050.67 164.40 54428.70 88888.00 2014-02-20 10:36:28.375 051 12050.33 164.38 54428.68 88888.00 2014-02-20 10:36:28.500 051 12049.85 164.35 54428.60 88888.00 2014-02-20 10:36:28.625 051 12049.45 164.35 54428.55 88888.00 2014-02-20 10:36:28.750 051 12048.92 164.32 54428.53 88888.00 2014-02-20 10:36:28.875 051 12048.55 164.22 54428.50 88888.00 2014-02-20 10:36:29.000 051 12048.27 164.15 54428.45 88888.00 2014-02-20 10:36:29.125 051 12047.98 164.07 54428.40 88888.00 2014-02-20 10:36:29.250 051 12047.50 163.97 54428.38 88888.00 2014-02-20 10:36:29.375 051 12047.17 163.82 54428.35 88888.00 2014-02-20 10:36:29.500 051 12046.80 163.62 54428.30 88888.00 2014-02-20 10:36:29.625 051 12046.50 163.47 54428.30 88888.00 2014-02-20 10:36:29.750 051 12046.17 163.28 54428.30 88888.00 2014-02-20 10:36:29.875 051 12045.88 163.07 54428.28 88888.00 2014-02-20 10:36:30.000 051 12045.67 162.80 54428.22 88888.00 2014-02-20 10:36:30.125 051 12045.50 162.57 54428.20 88888.00 2014-02-20 10:36:30.250 051 12045.27 162.30 54428.18 88888.00 2014-02-20 10:36:30.375 051 12045.15 162.10 54428.15 88888.00 2014-02-20 10:36:30.500 051 12044.98 161.78 54428.10 88888.00 2014-02-20 10:36:30.625 051 12044.83 161.53 54428.05 88888.00 2014-02-20 10:36:30.750 051 12044.77 161.32 54428.05 88888.00 2014-02-20 10:36:30.875 051 12044.77 161.00 54428.00 88888.00 2014-02-20 10:36:31.000 051 12044.75 160.75 54427.95 88888.00 2014-02-20 10:36:31.125 051 12044.75 160.43 54427.93 88888.00 2014-02-20 10:36:31.250 051 12044.77 160.10 54427.90 88888.00 2014-02-20 10:36:31.375 051 12044.85 159.88 54427.85 88888.00 2014-02-20 10:36:31.500 051 12044.80 159.53 54427.82 88888.00 2014-02-20 10:36:31.625 051 12044.88 159.22 54427.78 88888.00 2014-02-20 10:36:31.750 051 12045.02 158.95 54427.70 88888.00 2014-02-20 10:36:31.875 051 12045.17 158.60 54427.65 88888.00 2014-02-20 10:36:32.000 051 12045.30 158.32 54427.60 88888.00 2014-02-20 10:36:32.125 051 12045.42 158.03 54427.55 88888.00 2014-02-20 10:36:32.250 051 12045.52 157.68 54427.50 88888.00 2014-02-20 10:36:32.375 051 12045.60 157.45 54427.45 88888.00 2014-02-20 10:36:32.500 051 12045.65 157.15 54427.43 88888.00 2014-02-20 10:36:32.625 051 12045.75 156.85 54427.38 88888.00 2014-02-20 10:36:32.750 051 12045.92 156.62 54427.28 88888.00 2014-02-20 10:36:32.875 051 12046.05 156.40 54427.25 88888.00 2014-02-20 10:36:33.000 051 12046.05 156.15 54427.20 88888.00 2014-02-20 10:36:33.125 051 12046.00 155.93 54427.20 88888.00 2014-02-20 10:36:33.250 051 12045.95 155.70 54427.15 88888.00 2014-02-20 10:36:33.375 051 12045.90 155.57 54427.07 88888.00 2014-02-20 10:36:33.500 051 12045.80 155.45 54427.03 88888.00 2014-02-20 10:36:33.625 051 12045.65 155.38 54426.97 88888.00 2014-02-20 10:36:33.750 051 12045.50 155.30 54426.90 88888.00 2014-02-20 10:36:33.875 051 12045.27 155.25 54426.88 88888.00 2014-02-20 10:36:34.000 051 12045.00 155.20 54426.80 88888.00 2014-02-20 10:36:34.125 051 12044.77 155.15 54426.75 88888.00 2014-02-20 10:36:34.250 051 12044.52 155.10 54426.70 88888.00 2014-02-20 10:36:34.375 051 12044.17 155.18 54426.65 88888.00 2014-02-20 10:36:34.500 051 12043.85 155.20 54426.57 88888.00 2014-02-20 10:36:34.625 051 12043.45 155.30 54426.53 88888.00 2014-02-20 10:36:34.750 051 12043.08 155.38 54426.50 88888.00 2014-02-20 10:36:34.875 051 12042.62 155.45 54426.45 88888.00 2014-02-20 10:36:35.000 051 12042.17 155.50 54426.38 88888.00 2014-02-20 10:36:35.125 051 12041.67 155.57 54426.35 88888.00 2014-02-20 10:36:35.250 051 12041.15 155.68 54426.30 88888.00 2014-02-20 10:36:35.375 051 12040.65 155.70 54426.20 88888.00 2014-02-20 10:36:35.500 051 12040.23 155.78 54426.18 88888.00 2014-02-20 10:36:35.625 051 12039.80 155.85 54426.07 88888.00 2014-02-20 10:36:35.750 051 12039.23 155.93 54426.03 88888.00 2014-02-20 10:36:35.875 051 12038.75 155.95 54425.97 88888.00 2014-02-20 10:36:36.000 051 12038.27 155.97 54425.90 88888.00 2014-02-20 10:36:36.125 051 12037.83 156.03 54425.88 88888.00 2014-02-20 10:36:36.250 051 12037.42 156.03 54425.75 88888.00 2014-02-20 10:36:36.375 051 12037.10 156.07 54425.70 88888.00 2014-02-20 10:36:36.500 051 12036.70 156.12 54425.62 88888.00 2014-02-20 10:36:36.625 051 12036.17 156.12 54425.57 88888.00 2014-02-20 10:36:36.750 051 12035.77 156.15 54425.53 88888.00 2014-02-20 10:36:36.875 051 12035.35 156.22 54425.45 88888.00 2014-02-20 10:36:37.000 051 12034.92 156.28 54425.38 88888.00 2014-02-20 10:36:37.125 051 12034.52 156.32 54425.30 88888.00 2014-02-20 10:36:37.250 051 12034.17 156.40 54425.25 88888.00 2014-02-20 10:36:37.375 051 12033.88 156.47 54425.18 88888.00 2014-02-20 10:36:37.500 051 12033.48 156.55 54425.10 88888.00 2014-02-20 10:36:37.625 051 12033.12 156.62 54425.03 88888.00 2014-02-20 10:36:37.750 051 12032.77 156.68 54425.00 88888.00 2014-02-20 10:36:37.875 051 12032.45 156.70 54424.97 88888.00 2014-02-20 10:36:38.000 051 12032.10 156.78 54424.93 88888.00 2014-02-20 10:36:38.125 051 12031.77 156.78 54424.88 88888.00 2014-02-20 10:36:38.250 051 12031.40 156.78 54424.85 88888.00 2014-02-20 10:36:38.375 051 12031.12 156.78 54424.82 88888.00 2014-02-20 10:36:38.500 051 12030.77 156.80 54424.82 88888.00 2014-02-20 10:36:38.625 051 12030.38 156.85 54424.80 88888.00 2014-02-20 10:36:38.750 051 12029.92 156.85 54424.78 88888.00 2014-02-20 10:36:38.875 051 12029.58 156.88 54424.80 88888.00 2014-02-20 10:36:39.000 051 12029.20 156.85 54424.78 88888.00 2014-02-20 10:36:39.125 051 12028.75 156.82 54424.75 88888.00 2014-02-20 10:36:39.250 051 12028.33 156.82 54424.75 88888.00 2014-02-20 10:36:39.375 051 12028.00 156.80 54424.72 88888.00 2014-02-20 10:36:39.500 051 12027.67 156.75 54424.70 88888.00 2014-02-20 10:36:39.625 051 12027.33 156.72 54424.70 88888.00 2014-02-20 10:36:39.750 051 12027.00 156.65 54424.68 88888.00 2014-02-20 10:36:39.875 051 12026.62 156.55 54424.62 88888.00 2014-02-20 10:36:40.000 051 12026.33 156.53 54424.65 88888.00 2014-02-20 10:36:40.125 051 12025.95 156.45 54424.65 88888.00 2014-02-20 10:36:40.250 051 12025.58 156.38 54424.60 88888.00 2014-02-20 10:36:40.375 051 12025.27 156.30 54424.53 88888.00 2014-02-20 10:36:40.500 051 12024.98 156.22 54424.50 88888.00 2014-02-20 10:36:40.625 051 12024.70 156.18 54424.45 88888.00 2014-02-20 10:36:40.750 051 12024.42 156.07 54424.43 88888.00 2014-02-20 10:36:40.875 051 12024.20 155.97 54424.40 88888.00 2014-02-20 10:36:41.000 051 12023.98 155.93 54424.38 88888.00 2014-02-20 10:36:41.125 051 12023.65 155.85 54424.35 88888.00 2014-02-20 10:36:41.250 051 12023.33 155.70 54424.30 88888.00 2014-02-20 10:36:41.375 051 12023.15 155.62 54424.25 88888.00 2014-02-20 10:36:41.500 051 12022.95 155.47 54424.22 88888.00 2014-02-20 10:36:41.625 051 12022.70 155.35 54424.20 88888.00 2014-02-20 10:36:41.750 051 12022.38 155.22 54424.18 88888.00 2014-02-20 10:36:41.875 051 12022.08 155.07 54424.15 88888.00 2014-02-20 10:36:42.000 051 12021.90 155.00 54424.12 88888.00 2014-02-20 10:36:42.125 051 12021.65 154.90 54424.10 88888.00 2014-02-20 10:36:42.250 051 12021.35 154.70 54424.07 88888.00 2014-02-20 10:36:42.375 051 12021.12 154.57 54424.03 88888.00 2014-02-20 10:36:42.500 051 12020.85 154.45 54424.00 88888.00 2014-02-20 10:36:42.625 051 12020.55 154.32 54424.00 88888.00 2014-02-20 10:36:42.750 051 12020.27 154.18 54424.00 88888.00 2014-02-20 10:36:42.875 051 12019.95 154.05 54423.97 88888.00 2014-02-20 10:36:43.000 051 12019.75 153.97 54423.97 88888.00 2014-02-20 10:36:43.125 051 12019.48 153.88 54424.00 88888.00 2014-02-20 10:36:43.250 051 12019.17 153.70 54423.97 88888.00 2014-02-20 10:36:43.375 051 12018.98 153.60 54424.00 88888.00 2014-02-20 10:36:43.500 051 12018.65 153.45 54423.97 88888.00 2014-02-20 10:36:43.625 051 12018.45 153.25 54423.95 88888.00 2014-02-20 10:36:43.750 051 12018.33 153.12 54423.97 88888.00 2014-02-20 10:36:43.875 051 12018.08 152.95 54423.97 88888.00 2014-02-20 10:36:44.000 051 12017.83 152.82 54424.03 88888.00 2014-02-20 10:36:44.125 051 12017.52 152.57 54424.03 88888.00 2014-02-20 10:36:44.250 051 12017.23 152.28 54424.03 88888.00 2014-02-20 10:36:44.375 051 12017.05 152.05 54424.05 88888.00 2014-02-20 10:36:44.500 051 12016.85 151.72 54424.10 88888.00 2014-02-20 10:36:44.625 051 12016.65 151.43 54424.12 88888.00 2014-02-20 10:36:44.750 051 12016.33 151.07 54424.12 88888.00 2014-02-20 10:36:44.875 051 12016.02 150.68 54424.15 88888.00 2014-02-20 10:36:45.000 051 12015.83 150.30 54424.20 88888.00 2014-02-20 10:36:45.125 051 12015.58 149.88 54424.25 88888.00 2014-02-20 10:36:45.250 051 12015.25 149.38 54424.32 88888.00 2014-02-20 10:36:45.375 051 12014.98 148.97 54424.38 88888.00 2014-02-20 10:36:45.500 051 12014.70 148.55 54424.43 88888.00 2014-02-20 10:36:45.625 051 12014.38 148.07 54424.45 88888.00 2014-02-20 10:36:45.750 051 12014.05 147.62 54424.50 88888.00 2014-02-20 10:36:45.875 051 12013.75 147.22 54424.50 88888.00 2014-02-20 10:36:46.000 051 12013.40 146.78 54424.55 88888.00 2014-02-20 10:36:46.125 051 12013.05 146.32 54424.62 88888.00 2014-02-20 10:36:46.250 051 12012.67 145.85 54424.68 88888.00 2014-02-20 10:36:46.375 051 12012.40 145.53 54424.70 88888.00 2014-02-20 10:36:46.500 051 12012.00 145.15 54424.72 88888.00 2014-02-20 10:36:46.625 051 12011.55 144.80 54424.78 88888.00 2014-02-20 10:36:46.750 051 12011.17 144.45 54424.80 88888.00 2014-02-20 10:36:46.875 051 12010.80 144.12 54424.82 88888.00 2014-02-20 10:36:47.000 051 12010.45 143.85 54424.85 88888.00 2014-02-20 10:36:47.125 051 12010.08 143.60 54424.88 88888.00 2014-02-20 10:36:47.250 051 12009.62 143.32 54424.90 88888.00 2014-02-20 10:36:47.375 051 12009.27 143.22 54424.90 88888.00 2014-02-20 10:36:47.500 051 12008.70 143.12 54424.88 88888.00 2014-02-20 10:36:47.625 051 12008.15 143.05 54424.85 88888.00 2014-02-20 10:36:47.750 051 12007.70 143.07 54424.88 88888.00 2014-02-20 10:36:47.875 051 12007.27 143.07 54424.85 88888.00 2014-02-20 10:36:48.000 051 12006.83 143.12 54424.80 88888.00 2014-02-20 10:36:48.125 051 12006.40 143.25 54424.82 88888.00 2014-02-20 10:36:48.250 051 12005.88 143.43 54424.78 88888.00 2014-02-20 10:36:48.375 051 12005.48 143.60 54424.72 88888.00 2014-02-20 10:36:48.500 051 12004.90 143.82 54424.68 88888.00 2014-02-20 10:36:48.625 051 12004.35 144.07 54424.62 88888.00 2014-02-20 10:36:48.750 051 12003.88 144.40 54424.60 88888.00 2014-02-20 10:36:48.875 051 12003.40 144.72 54424.57 88888.00 2014-02-20 10:36:49.000 051 12002.88 145.03 54424.55 88888.00 2014-02-20 10:36:49.125 051 12002.35 145.40 54424.47 88888.00 2014-02-20 10:36:49.250 051 12001.70 145.82 54424.40 88888.00 2014-02-20 10:36:49.375 051 12001.20 146.20 54424.38 88888.00 2014-02-20 10:36:49.500 051 12000.62 146.60 54424.32 88888.00 2014-02-20 10:36:49.625 051 12000.17 147.05 54424.25 88888.00 2014-02-20 10:36:49.750 051 11999.73 147.45 54424.22 88888.00 2014-02-20 10:36:49.875 051 11999.23 147.85 54424.15 88888.00 2014-02-20 10:36:50.000 051 11998.75 148.22 54424.15 88888.00 2014-02-20 10:36:50.125 051 11998.27 148.62 54424.10 88888.00 2014-02-20 10:36:50.250 051 11997.70 149.00 54424.07 88888.00 2014-02-20 10:36:50.375 051 11997.33 149.32 54424.05 88888.00 2014-02-20 10:36:50.500 051 11996.83 149.57 54424.03 88888.00 2014-02-20 10:36:50.625 051 11996.33 149.82 54424.03 88888.00 2014-02-20 10:36:50.750 051 11996.00 150.07 54424.03 88888.00 2014-02-20 10:36:50.875 051 11995.65 150.28 54424.00 88888.00 2014-02-20 10:36:51.000 051 11995.27 150.45 54424.03 88888.00 2014-02-20 10:36:51.125 051 11994.92 150.60 54424.03 88888.00 2014-02-20 10:36:51.250 051 11994.48 150.70 54424.03 88888.00 2014-02-20 10:36:51.375 051 11994.23 150.75 54424.03 88888.00 2014-02-20 10:36:51.500 051 11994.00 150.82 54424.03 88888.00 2014-02-20 10:36:51.625 051 11993.75 150.88 54424.05 88888.00 2014-02-20 10:36:51.750 051 11993.50 150.85 54424.07 88888.00 2014-02-20 10:36:51.875 051 11993.20 150.82 54424.07 88888.00 2014-02-20 10:36:52.000 051 11992.95 150.72 54424.07 88888.00 2014-02-20 10:36:52.125 051 11992.80 150.65 54424.12 88888.00 2014-02-20 10:36:52.250 051 11992.65 150.53 54424.20 88888.00 2014-02-20 10:36:52.375 051 11992.50 150.47 54424.28 88888.00 2014-02-20 10:36:52.500 051 11992.23 150.38 54424.30 88888.00 2014-02-20 10:36:52.625 051 11992.08 150.25 54424.30 88888.00 2014-02-20 10:36:52.750 051 11991.90 150.12 54424.32 88888.00 2014-02-20 10:36:52.875 051 11991.67 149.95 54424.32 88888.00 2014-02-20 10:36:53.000 051 11991.50 149.82 54424.35 88888.00 2014-02-20 10:36:53.125 051 11991.33 149.75 54424.40 88888.00 2014-02-20 10:36:53.250 051 11991.10 149.68 54424.47 88888.00 2014-02-20 10:36:53.375 051 11990.90 149.62 54424.47 88888.00 2014-02-20 10:36:53.500 051 11990.60 149.57 54424.50 88888.00 2014-02-20 10:36:53.625 051 11990.38 149.55 54424.50 88888.00 2014-02-20 10:36:53.750 051 11990.05 149.50 54424.50 88888.00 2014-02-20 10:36:53.875 051 11989.77 149.50 54424.55 88888.00 2014-02-20 10:36:54.000 051 11989.58 149.55 54424.57 88888.00 2014-02-20 10:36:54.125 051 11989.35 149.57 54424.57 88888.00 2014-02-20 10:36:54.250 051 11989.02 149.55 54424.57 88888.00 2014-02-20 10:36:54.375 051 11988.83 149.55 54424.55 88888.00 2014-02-20 10:36:54.500 051 11988.55 149.60 54424.55 88888.00 2014-02-20 10:36:54.625 051 11988.27 149.62 54424.57 88888.00 2014-02-20 10:36:54.750 051 11988.05 149.65 54424.55 88888.00 2014-02-20 10:36:54.875 051 11987.85 149.62 54424.57 88888.00 2014-02-20 10:36:55.000 051 11987.65 149.68 54424.55 88888.00 2014-02-20 10:36:55.125 051 11987.40 149.75 54424.57 88888.00 2014-02-20 10:36:55.250 051 11987.10 149.78 54424.57 88888.00 2014-02-20 10:36:55.375 051 11986.80 149.80 54424.55 88888.00 2014-02-20 10:36:55.500 051 11986.45 149.85 54424.55 88888.00 2014-02-20 10:36:55.625 051 11986.20 149.85 54424.53 88888.00 2014-02-20 10:36:55.750 051 11985.92 149.85 54424.47 88888.00 2014-02-20 10:36:55.875 051 11985.70 149.85 54424.45 88888.00 2014-02-20 10:36:56.000 051 11985.50 149.88 54424.43 88888.00 2014-02-20 10:36:56.125 051 11985.27 149.88 54424.43 88888.00 2014-02-20 10:36:56.250 051 11985.02 149.78 54424.40 88888.00 2014-02-20 10:36:56.375 051 11984.92 149.80 54424.40 88888.00 2014-02-20 10:36:56.500 051 11984.75 149.85 54424.40 88888.00 2014-02-20 10:36:56.625 051 11984.65 149.88 54424.38 88888.00 2014-02-20 10:36:56.750 051 11984.58 149.80 54424.38 88888.00 2014-02-20 10:36:56.875 051 11984.52 149.80 54424.30 88888.00 2014-02-20 10:36:57.000 051 11984.48 149.75 54424.22 88888.00 2014-02-20 10:36:57.125 051 11984.38 149.75 54424.20 88888.00 2014-02-20 10:36:57.250 051 11984.33 149.78 54424.18 88888.00 2014-02-20 10:36:57.375 051 11984.33 149.80 54424.15 88888.00 2014-02-20 10:36:57.500 051 11984.30 149.82 54424.07 88888.00 2014-02-20 10:36:57.625 051 11984.25 149.88 54424.03 88888.00 2014-02-20 10:36:57.750 051 11984.23 149.95 54423.95 88888.00 2014-02-20 10:36:57.875 051 11984.12 150.03 54423.90 88888.00 2014-02-20 10:36:58.000 051 11984.08 150.12 54423.80 88888.00 2014-02-20 10:36:58.125 051 11984.02 150.28 54423.78 88888.00 2014-02-20 10:36:58.250 051 11983.95 150.40 54423.70 88888.00 2014-02-20 10:36:58.375 051 11983.92 150.50 54423.65 88888.00 2014-02-20 10:36:58.500 051 11983.80 150.57 54423.57 88888.00 2014-02-20 10:36:58.625 051 11983.73 150.72 54423.47 88888.00 2014-02-20 10:36:58.750 051 11983.62 150.85 54423.35 88888.00 2014-02-20 10:36:58.875 051 11983.48 151.00 54423.28 88888.00 2014-02-20 10:36:59.000 051 11983.48 151.12 54423.22 88888.00 2014-02-20 10:36:59.125 051 11983.50 151.28 54423.15 88888.00 2014-02-20 10:36:59.250 051 11983.33 151.43 54423.07 88888.00 2014-02-20 10:36:59.375 051 11983.20 151.55 54423.00 88888.00 2014-02-20 10:36:59.500 051 11983.05 151.70 54422.95 88888.00 2014-02-20 10:36:59.625 051 11982.95 151.85 54422.85 88888.00 2014-02-20 10:36:59.750 051 11982.83 151.95 54422.75 88888.00 2014-02-20 10:36:59.875 051 11982.67 152.05 54422.70 88888.00 2014-02-20 10:37:00.000 051 11982.52 152.22 54422.62 88888.00 2014-02-20 10:37:00.125 051 11982.27 152.30 54422.55 88888.00 2014-02-20 10:37:00.250 051 11982.00 152.38 54422.47 88888.00 2014-02-20 10:37:00.375 051 11981.83 152.45 54422.45 88888.00 2014-02-20 10:37:00.500 051 11981.65 152.60 54422.43 88888.00 2014-02-20 10:37:00.625 051 11981.48 152.70 54422.35 88888.00 2014-02-20 10:37:00.750 051 11981.23 152.75 54422.30 88888.00 2014-02-20 10:37:00.875 051 11980.85 152.85 54422.25 88888.00 2014-02-20 10:37:01.000 051 11980.55 153.03 54422.22 88888.00 2014-02-20 10:37:01.125 051 11980.27 153.18 54422.18 88888.00 2014-02-20 10:37:01.250 051 11979.88 153.38 54422.12 88888.00 2014-02-20 10:37:01.375 051 11979.50 153.55 54422.10 88888.00 2014-02-20 10:37:01.500 051 11979.08 153.70 54422.10 88888.00 2014-02-20 10:37:01.625 051 11978.73 153.90 54422.07 88888.00 2014-02-20 10:37:01.750 051 11978.42 154.07 54422.07 88888.00 2014-02-20 10:37:01.875 051 11978.02 154.28 54422.05 88888.00 2014-02-20 10:37:02.000 051 11977.58 154.43 54422.03 88888.00 2014-02-20 10:37:02.125 051 11977.12 154.60 54422.00 88888.00 2014-02-20 10:37:02.250 051 11976.70 154.80 54422.00 88888.00 2014-02-20 10:37:02.375 051 11976.38 154.97 54422.03 88888.00 2014-02-20 10:37:02.500 051 11975.95 155.18 54422.00 88888.00 2014-02-20 10:37:02.625 051 11975.50 155.38 54422.00 88888.00 2014-02-20 10:37:02.750 051 11975.10 155.60 54422.00 88888.00 2014-02-20 10:37:02.875 051 11974.67 155.80 54422.03 88888.00 2014-02-20 10:37:03.000 051 11974.27 155.95 54422.00 88888.00 2014-02-20 10:37:03.125 051 11973.77 156.12 54422.03 88888.00 2014-02-20 10:37:03.250 051 11973.40 156.30 54422.05 88888.00 2014-02-20 10:37:03.375 051 11973.10 156.43 54422.05 88888.00 2014-02-20 10:37:03.500 051 11972.73 156.55 54422.05 88888.00 2014-02-20 10:37:03.625 051 11972.38 156.68 54422.10 88888.00 2014-02-20 10:37:03.750 051 11972.05 156.82 54422.10 88888.00 2014-02-20 10:37:03.875 051 11971.75 156.88 54422.10 88888.00 2014-02-20 10:37:04.000 051 11971.50 156.93 54422.10 88888.00 2014-02-20 10:37:04.125 051 11971.23 156.97 54422.12 88888.00 2014-02-20 10:37:04.250 051 11970.90 157.05 54422.12 88888.00 2014-02-20 10:37:04.375 051 11970.75 157.10 54422.12 88888.00 2014-02-20 10:37:04.500 051 11970.52 157.12 54422.15 88888.00 2014-02-20 10:37:04.625 051 11970.30 157.10 54422.15 88888.00 2014-02-20 10:37:04.750 051 11970.05 157.05 54422.10 88888.00 2014-02-20 10:37:04.875 051 11969.77 157.05 54422.12 88888.00 2014-02-20 10:37:05.000 051 11969.55 157.00 54422.12 88888.00 2014-02-20 10:37:05.125 051 11969.38 156.95 54422.12 88888.00 2014-02-20 10:37:05.250 051 11969.17 156.88 54422.15 88888.00 2014-02-20 10:37:05.375 051 11969.02 156.85 54422.15 88888.00 2014-02-20 10:37:05.500 051 11968.80 156.78 54422.18 88888.00 2014-02-20 10:37:05.625 051 11968.65 156.70 54422.18 88888.00 2014-02-20 10:37:05.750 051 11968.52 156.62 54422.18 88888.00 2014-02-20 10:37:05.875 051 11968.38 156.50 54422.25 88888.00 2014-02-20 10:37:06.000 051 11968.25 156.35 54422.25 88888.00 2014-02-20 10:37:06.125 051 11968.08 156.28 54422.28 88888.00 2014-02-20 10:37:06.250 051 11967.90 156.05 54422.28 88888.00 2014-02-20 10:37:06.375 051 11967.88 155.95 54422.28 88888.00 2014-02-20 10:37:06.500 051 11967.77 155.82 54422.32 88888.00 2014-02-20 10:37:06.625 051 11967.65 155.65 54422.32 88888.00 2014-02-20 10:37:06.750 051 11967.50 155.45 54422.35 88888.00 2014-02-20 10:37:06.875 051 11967.35 155.20 54422.38 88888.00 2014-02-20 10:37:07.000 051 11967.15 154.97 54422.40 88888.00 2014-02-20 10:37:07.125 051 11966.98 154.72 54422.45 88888.00 2014-02-20 10:37:07.250 051 11966.88 154.38 54422.50 88888.00 2014-02-20 10:37:07.375 051 11966.73 154.12 54422.53 88888.00 2014-02-20 10:37:07.500 051 11966.58 153.78 54422.55 88888.00 2014-02-20 10:37:07.625 051 11966.38 153.47 54422.60 88888.00 2014-02-20 10:37:07.750 051 11966.15 153.15 54422.62 88888.00 2014-02-20 10:37:07.875 051 11965.88 152.75 54422.68 88888.00 2014-02-20 10:37:08.000 051 11965.62 152.35 54422.75 88888.00 2014-02-20 10:37:08.125 051 11965.50 151.97 54422.80 88888.00 2014-02-20 10:37:08.250 051 11965.33 151.47 54422.85 88888.00 2014-02-20 10:37:08.375 051 11965.12 151.15 54422.88 88888.00 2014-02-20 10:37:08.500 051 11964.90 150.75 54422.90 88888.00 2014-02-20 10:37:08.625 051 11964.77 150.38 54422.95 88888.00 2014-02-20 10:37:08.750 051 11964.58 149.97 54422.97 88888.00 2014-02-20 10:37:08.875 051 11964.40 149.62 54423.03 88888.00 2014-02-20 10:37:09.000 051 11964.25 149.30 54423.03 88888.00 2014-02-20 10:37:09.125 051 11964.12 148.97 54423.10 88888.00 2014-02-20 10:37:09.250 051 11963.95 148.60 54423.15 88888.00 2014-02-20 10:37:09.375 051 11963.85 148.32 54423.18 88888.00 2014-02-20 10:37:09.500 051 11963.70 148.05 54423.18 88888.00 2014-02-20 10:37:09.625 051 11963.48 147.82 54423.20 88888.00 2014-02-20 10:37:09.750 051 11963.33 147.62 54423.22 88888.00 2014-02-20 10:37:09.875 051 11963.27 147.43 54423.25 88888.00 2014-02-20 10:37:10.000 051 11963.17 147.22 54423.25 88888.00 2014-02-20 10:37:10.125 051 11963.00 147.07 54423.25 88888.00 2014-02-20 10:37:10.250 051 11962.80 146.90 54423.25 88888.00 2014-02-20 10:37:10.375 051 11962.80 146.80 54423.25 88888.00 2014-02-20 10:37:10.500 051 11962.80 146.70 54423.25 88888.00 2014-02-20 10:37:10.625 051 11962.73 146.60 54423.25 88888.00 2014-02-20 10:37:10.750 051 11962.62 146.50 54423.25 88888.00 2014-02-20 10:37:10.875 051 11962.62 146.45 54423.25 88888.00 2014-02-20 10:37:11.000 051 11962.52 146.40 54423.22 88888.00 2014-02-20 10:37:11.125 051 11962.55 146.32 54423.22 88888.00 2014-02-20 10:37:11.250 051 11962.50 146.28 54423.22 88888.00 2014-02-20 10:37:11.375 051 11962.42 146.25 54423.20 88888.00 2014-02-20 10:37:11.500 051 11962.42 146.20 54423.18 88888.00 2014-02-20 10:37:11.625 051 11962.40 146.12 54423.18 88888.00 2014-02-20 10:37:11.750 051 11962.35 146.00 54423.15 88888.00 2014-02-20 10:37:11.875 051 11962.33 145.88 54423.12 88888.00 2014-02-20 10:37:12.000 051 11962.30 145.78 54423.10 88888.00 2014-02-20 10:37:12.125 051 11962.27 145.68 54423.12 88888.00 2014-02-20 10:37:12.250 051 11962.23 145.57 54423.10 88888.00 2014-02-20 10:37:12.375 051 11962.25 145.55 54423.07 88888.00 2014-02-20 10:37:12.500 051 11962.30 145.45 54423.07 88888.00 2014-02-20 10:37:12.625 051 11962.23 145.38 54423.07 88888.00 2014-02-20 10:37:12.750 051 11962.12 145.28 54423.07 88888.00 2014-02-20 10:37:12.875 051 11962.12 145.20 54423.05 88888.00 2014-02-20 10:37:13.000 051 11962.12 145.15 54423.00 88888.00 2014-02-20 10:37:13.125 051 11962.02 145.10 54422.95 88888.00 2014-02-20 10:37:13.250 051 11961.90 145.05 54422.93 88888.00 2014-02-20 10:37:13.375 051 11961.85 145.03 54422.85 88888.00 2014-02-20 10:37:13.500 051 11961.77 145.05 54422.80 88888.00 2014-02-20 10:37:13.625 051 11961.65 145.00 54422.78 88888.00 2014-02-20 10:37:13.750 051 11961.58 145.05 54422.78 88888.00 2014-02-20 10:37:13.875 051 11961.50 145.05 54422.75 88888.00 2014-02-20 10:37:14.000 051 11961.38 145.03 54422.65 88888.00 2014-02-20 10:37:14.125 051 11961.17 145.03 54422.60 88888.00 2014-02-20 10:37:14.250 051 11960.95 145.05 54422.57 88888.00 2014-02-20 10:37:14.375 051 11960.80 145.07 54422.50 88888.00 2014-02-20 10:37:14.500 051 11960.70 145.07 54422.47 88888.00 2014-02-20 10:37:14.625 051 11960.65 145.03 54422.43 88888.00 2014-02-20 10:37:14.750 051 11960.52 145.00 54422.35 88888.00 2014-02-20 10:37:14.875 051 11960.40 144.95 54422.30 88888.00 2014-02-20 10:37:15.000 051 11960.35 144.88 54422.22 88888.00 2014-02-20 10:37:15.125 051 11960.27 144.80 54422.15 88888.00 2014-02-20 10:37:15.250 051 11960.17 144.68 54422.05 88888.00 2014-02-20 10:37:15.375 051 11960.10 144.60 54421.97 88888.00 2014-02-20 10:37:15.500 051 11960.05 144.47 54421.90 88888.00 2014-02-20 10:37:15.625 051 11960.10 144.38 54421.82 88888.00 2014-02-20 10:37:15.750 051 11960.08 144.22 54421.78 88888.00 2014-02-20 10:37:15.875 051 11959.95 144.05 54421.65 88888.00 2014-02-20 10:37:16.000 051 11959.92 143.90 54421.60 88888.00 2014-02-20 10:37:16.125 051 11959.90 143.75 54421.55 88888.00 2014-02-20 10:37:16.250 051 11959.80 143.47 54421.50 88888.00 2014-02-20 10:37:16.375 051 11959.85 143.30 54421.43 88888.00 2014-02-20 10:37:16.500 051 11959.83 143.05 54421.32 88888.00 2014-02-20 10:37:16.625 051 11959.88 142.78 54421.25 88888.00 2014-02-20 10:37:16.750 051 11959.92 142.47 54421.18 88888.00 2014-02-20 10:37:16.875 051 11960.00 142.20 54421.10 88888.00 2014-02-20 10:37:17.000 051 11960.02 141.90 54421.03 88888.00 2014-02-20 10:37:17.125 051 11960.15 141.65 54420.93 88888.00 2014-02-20 10:37:17.250 051 11960.20 141.28 54420.82 88888.00 2014-02-20 10:37:17.375 051 11960.23 141.00 54420.75 88888.00 2014-02-20 10:37:17.500 051 11960.23 140.75 54420.68 88888.00 2014-02-20 10:37:17.625 051 11960.30 140.45 54420.60 88888.00 2014-02-20 10:37:17.750 051 11960.35 140.15 54420.55 88888.00 2014-02-20 10:37:17.875 051 11960.35 139.93 54420.47 88888.00 2014-02-20 10:37:18.000 051 11960.27 139.70 54420.38 88888.00 2014-02-20 10:37:18.125 051 11960.35 139.55 54420.30 88888.00 2014-02-20 10:37:18.250 051 11960.40 139.35 54420.18 88888.00 2014-02-20 10:37:18.375 051 11960.38 139.22 54420.07 88888.00 2014-02-20 10:37:18.500 051 11960.25 139.10 54420.00 88888.00 2014-02-20 10:37:18.625 051 11960.25 139.03 54419.90 88888.00 2014-02-20 10:37:18.750 051 11960.25 138.93 54419.80 88888.00 2014-02-20 10:37:18.875 051 11960.25 138.88 54419.72 88888.00 2014-02-20 10:37:19.000 051 11960.25 138.85 54419.62 88888.00 2014-02-20 10:37:19.125 051 11960.25 138.80 54419.47 88888.00 2014-02-20 10:37:19.250 051 11960.23 138.72 54419.32 88888.00 2014-02-20 10:37:19.375 051 11960.27 138.65 54419.22 88888.00 2014-02-20 10:37:19.500 051 11960.27 138.62 54419.12 88888.00 2014-02-20 10:37:19.625 051 11960.30 138.62 54418.97 88888.00 2014-02-20 10:37:19.750 051 11960.25 138.57 54418.88 88888.00 2014-02-20 10:37:19.875 051 11960.30 138.57 54418.80 88888.00 2014-02-20 10:37:20.000 051 11960.35 138.55 54418.65 88888.00 2014-02-20 10:37:20.125 051 11960.38 138.55 54418.53 88888.00 2014-02-20 10:37:20.250 051 11960.40 138.47 54418.40 88888.00 2014-02-20 10:37:20.375 051 11960.38 138.43 54418.30 88888.00 2014-02-20 10:37:20.500 051 11960.35 138.35 54418.20 88888.00 2014-02-20 10:37:20.625 051 11960.42 138.25 54418.12 88888.00 2014-02-20 10:37:20.750 051 11960.48 138.12 54418.00 88888.00 2014-02-20 10:37:20.875 051 11960.50 137.97 54417.90 88888.00 2014-02-20 10:37:21.000 051 11960.52 137.78 54417.80 88888.00 2014-02-20 10:37:21.125 051 11960.58 137.62 54417.75 88888.00 2014-02-20 10:37:21.250 051 11960.60 137.38 54417.65 88888.00 2014-02-20 10:37:21.375 051 11960.65 137.20 54417.55 88888.00 2014-02-20 10:37:21.500 051 11960.67 136.97 54417.47 88888.00 2014-02-20 10:37:21.625 051 11960.73 136.78 54417.43 88888.00 2014-02-20 10:37:21.750 051 11960.85 136.50 54417.32 88888.00 2014-02-20 10:37:21.875 051 11960.90 136.18 54417.22 88888.00 2014-02-20 10:37:22.000 051 11961.02 135.88 54417.12 88888.00 2014-02-20 10:37:22.125 051 11961.17 135.57 54417.05 88888.00 2014-02-20 10:37:22.250 051 11961.25 135.22 54416.95 88888.00 2014-02-20 10:37:22.375 051 11961.40 134.95 54416.88 88888.00 2014-02-20 10:37:22.500 051 11961.52 134.62 54416.80 88888.00 2014-02-20 10:37:22.625 051 11961.60 134.28 54416.75 88888.00 2014-02-20 10:37:22.750 051 11961.75 133.93 54416.65 88888.00 2014-02-20 10:37:22.875 051 11961.92 133.57 54416.53 88888.00 2014-02-20 10:37:23.000 051 11962.08 133.25 54416.43 88888.00 2014-02-20 10:37:23.125 051 11962.27 132.88 54416.35 88888.00 2014-02-20 10:37:23.250 051 11962.52 132.50 54416.28 88888.00 2014-02-20 10:37:23.375 051 11962.80 132.22 54416.18 88888.00 2014-02-20 10:37:23.500 051 11963.00 131.88 54416.07 88888.00 2014-02-20 10:37:23.625 051 11963.20 131.55 54415.97 88888.00 2014-02-20 10:37:23.750 051 11963.48 131.28 54415.90 88888.00 2014-02-20 10:37:23.875 051 11963.67 131.00 54415.80 88888.00 2014-02-20 10:37:24.000 051 11963.95 130.72 54415.68 88888.00 2014-02-20 10:37:24.125 051 11964.17 130.47 54415.57 88888.00 2014-02-20 10:37:24.250 051 11964.38 130.20 54415.45 88888.00 2014-02-20 10:37:24.375 051 11964.52 130.00 54415.35 88888.00 2014-02-20 10:37:24.500 051 11964.70 129.75 54415.28 88888.00 2014-02-20 10:37:24.625 051 11964.90 129.57 54415.22 88888.00 2014-02-20 10:37:24.750 051 11965.12 129.40 54415.12 88888.00 2014-02-20 10:37:24.875 051 11965.40 129.18 54415.05 88888.00 2014-02-20 10:37:25.000 051 11965.58 128.97 54414.95 88888.00 2014-02-20 10:37:25.125 051 11965.77 128.82 54414.88 88888.00 2014-02-20 10:37:25.250 051 11965.95 128.62 54414.80 88888.00 2014-02-20 10:37:25.375 051 11966.10 128.50 54414.70 88888.00 2014-02-20 10:37:25.500 051 11966.25 128.30 54414.68 88888.00 2014-02-20 10:37:25.625 051 11966.38 128.10 54414.57 88888.00 2014-02-20 10:37:25.750 051 11966.58 127.95 54414.47 88888.00 2014-02-20 10:37:25.875 051 11966.73 127.78 54414.40 88888.00 2014-02-20 10:37:26.000 051 11966.83 127.55 54414.32 88888.00 2014-02-20 10:37:26.125 051 11966.98 127.40 54414.22 88888.00 2014-02-20 10:37:26.250 051 11967.12 127.22 54414.18 88888.00 2014-02-20 10:37:26.375 051 11967.25 127.12 54414.07 88888.00 2014-02-20 10:37:26.500 051 11967.30 127.00 54413.97 88888.00 2014-02-20 10:37:26.625 051 11967.38 126.85 54413.90 88888.00 2014-02-20 10:37:26.750 051 11967.45 126.67 54413.82 88888.00 2014-02-20 10:37:26.875 051 11967.55 126.50 54413.72 88888.00 2014-02-20 10:37:27.000 051 11967.65 126.38 54413.62 88888.00 2014-02-20 10:37:27.125 051 11967.75 126.25 54413.57 88888.00 2014-02-20 10:37:27.250 051 11967.77 126.10 54413.50 88888.00 2014-02-20 10:37:27.375 051 11967.85 125.97 54413.40 88888.00 2014-02-20 10:37:27.500 051 11967.83 125.85 54413.30 88888.00 2014-02-20 10:37:27.625 051 11967.83 125.78 54413.22 88888.00 2014-02-20 10:37:27.750 051 11967.85 125.70 54413.10 88888.00 2014-02-20 10:37:27.875 051 11967.83 125.60 54413.00 88888.00 2014-02-20 10:37:28.000 051 11967.92 125.50 54412.93 88888.00 2014-02-20 10:37:28.125 051 11968.00 125.40 54412.82 88888.00 2014-02-20 10:37:28.250 051 11967.98 125.30 54412.70 88888.00 2014-02-20 10:37:28.375 051 11967.98 125.25 54412.60 88888.00 2014-02-20 10:37:28.500 051 11967.95 125.20 54412.45 88888.00 2014-02-20 10:37:28.625 051 11968.02 125.17 54412.35 88888.00 2014-02-20 10:37:28.750 051 11968.08 125.15 54412.25 88888.00 2014-02-20 10:37:28.875 051 11968.12 125.12 54412.12 88888.00 2014-02-20 10:37:29.000 051 11968.17 125.12 54412.03 88888.00 2014-02-20 10:37:29.125 051 11968.17 125.10 54411.93 88888.00 2014-02-20 10:37:29.250 051 11968.27 125.12 54411.80 88888.00 2014-02-20 10:37:29.375 051 11968.30 125.15 54411.70 88888.00 2014-02-20 10:37:29.500 051 11968.27 125.15 54411.57 88888.00 2014-02-20 10:37:29.625 051 11968.27 125.17 54411.47 88888.00 2014-02-20 10:37:29.750 051 11968.40 125.20 54411.32 88888.00 2014-02-20 10:37:29.875 051 11968.38 125.22 54411.22 88888.00 2014-02-20 10:37:30.000 051 11968.38 125.25 54411.15 88888.00 2014-02-20 10:37:30.125 051 11968.42 125.30 54411.07 88888.00 2014-02-20 10:37:30.250 051 11968.48 125.33 54410.95 88888.00 2014-02-20 10:37:30.375 051 11968.52 125.35 54410.85 88888.00 2014-02-20 10:37:30.500 051 11968.62 125.35 54410.75 88888.00 2014-02-20 10:37:30.625 051 11968.75 125.33 54410.70 88888.00 2014-02-20 10:37:30.750 051 11968.83 125.28 54410.57 88888.00 2014-02-20 10:37:30.875 051 11968.98 125.20 54410.50 88888.00 2014-02-20 10:37:31.000 051 11969.12 125.08 54410.40 88888.00 2014-02-20 10:37:31.125 051 11969.25 124.92 54410.38 88888.00 2014-02-20 10:37:31.250 051 11969.35 124.80 54410.30 88888.00 2014-02-20 10:37:31.375 051 11969.45 124.72 54410.25 88888.00 2014-02-20 10:37:31.500 051 11969.58 124.60 54410.20 88888.00 2014-02-20 10:37:31.625 051 11969.70 124.45 54410.15 88888.00 2014-02-20 10:37:31.750 051 11969.73 124.28 54410.05 88888.00 2014-02-20 10:37:31.875 051 11969.75 124.10 54409.97 88888.00 2014-02-20 10:37:32.000 051 11969.85 124.00 54409.93 88888.00 2014-02-20 10:37:32.125 051 11969.95 123.85 54409.88 88888.00 2014-02-20 10:37:32.250 051 11969.95 123.65 54409.82 88888.00 2014-02-20 10:37:32.375 051 11969.90 123.47 54409.78 88888.00 2014-02-20 10:37:32.500 051 11969.88 123.30 54409.72 88888.00 2014-02-20 10:37:32.625 051 11969.92 123.17 54409.68 88888.00 2014-02-20 10:37:32.750 051 11969.95 123.05 54409.65 88888.00 2014-02-20 10:37:32.875 051 11969.98 122.95 54409.60 88888.00 2014-02-20 10:37:33.000 051 11969.88 122.83 54409.55 88888.00 2014-02-20 10:37:33.125 051 11969.80 122.70 54409.50 88888.00 2014-02-20 10:37:33.250 051 11969.65 122.55 54409.45 88888.00 2014-02-20 10:37:33.375 051 11969.52 122.50 54409.40 88888.00 2014-02-20 10:37:33.500 051 11969.45 122.45 54409.38 88888.00 2014-02-20 10:37:33.625 051 11969.38 122.42 54409.28 88888.00 2014-02-20 10:37:33.750 051 11969.25 122.35 54409.22 88888.00 2014-02-20 10:37:33.875 051 11969.08 122.28 54409.15 88888.00 2014-02-20 10:37:34.000 051 11969.00 122.28 54409.05 88888.00 2014-02-20 10:37:34.125 051 11968.90 122.25 54409.00 88888.00 2014-02-20 10:37:34.250 051 11968.67 122.22 54408.95 88888.00 2014-02-20 10:37:34.375 051 11968.48 122.28 54408.90 88888.00 2014-02-20 10:37:34.500 051 11968.38 122.33 54408.82 88888.00 2014-02-20 10:37:34.625 051 11968.20 122.38 54408.75 88888.00 2014-02-20 10:37:34.750 051 11967.92 122.47 54408.70 88888.00 2014-02-20 10:37:34.875 051 11967.62 122.55 54408.65 88888.00 2014-02-20 10:37:35.000 051 11967.35 122.65 54408.53 88888.00 2014-02-20 10:37:35.125 051 11967.15 122.85 54408.50 88888.00 2014-02-20 10:37:35.250 051 11966.90 123.03 54408.45 88888.00 2014-02-20 10:37:35.375 051 11966.60 123.12 54408.35 88888.00 2014-02-20 10:37:35.500 051 11966.30 123.25 54408.28 88888.00 2014-02-20 10:37:35.625 051 11966.02 123.42 54408.25 88888.00 2014-02-20 10:37:35.750 051 11965.70 123.55 54408.20 88888.00 2014-02-20 10:37:35.875 051 11965.42 123.65 54408.12 88888.00 2014-02-20 10:37:36.000 051 11965.08 123.75 54408.03 88888.00 2014-02-20 10:37:36.125 051 11964.77 123.83 54408.00 88888.00 2014-02-20 10:37:36.250 051 11964.52 123.97 54407.97 88888.00 2014-02-20 10:37:36.375 051 11964.25 124.05 54407.93 88888.00 2014-02-20 10:37:36.500 051 11963.92 124.10 54407.85 88888.00 2014-02-20 10:37:36.625 051 11963.65 124.25 54407.80 88888.00 2014-02-20 10:37:36.750 051 11963.42 124.35 54407.72 88888.00 2014-02-20 10:37:36.875 051 11963.23 124.45 54407.68 88888.00 2014-02-20 10:37:37.000 051 11962.90 124.53 54407.62 88888.00 2014-02-20 10:37:37.125 051 11962.58 124.58 54407.57 88888.00 2014-02-20 10:37:37.250 051 11962.27 124.65 54407.50 88888.00 2014-02-20 10:37:37.375 051 11962.08 124.72 54407.43 88888.00 2014-02-20 10:37:37.500 051 11961.95 124.78 54407.35 88888.00 2014-02-20 10:37:37.625 051 11961.77 124.83 54407.28 88888.00 2014-02-20 10:37:37.750 051 11961.62 124.83 54407.22 88888.00 2014-02-20 10:37:37.875 051 11961.50 124.85 54407.15 88888.00 2014-02-20 10:37:38.000 051 11961.33 124.90 54407.10 88888.00 2014-02-20 10:37:38.125 051 11961.17 124.90 54407.05 88888.00 2014-02-20 10:37:38.250 051 11961.02 124.90 54406.97 88888.00 2014-02-20 10:37:38.375 051 11960.92 124.92 54406.88 88888.00 2014-02-20 10:37:38.500 051 11960.83 124.90 54406.78 88888.00 2014-02-20 10:37:38.625 051 11960.70 124.90 54406.65 88888.00 2014-02-20 10:37:38.750 051 11960.58 124.90 54406.55 88888.00 2014-02-20 10:37:38.875 051 11960.48 124.90 54406.50 88888.00 2014-02-20 10:37:39.000 051 11960.35 124.90 54406.43 88888.00 2014-02-20 10:37:39.125 051 11960.15 124.92 54406.35 88888.00 2014-02-20 10:37:39.250 051 11959.98 124.90 54406.25 88888.00 2014-02-20 10:37:39.375 051 11959.95 124.92 54406.18 88888.00 2014-02-20 10:37:39.500 051 11959.80 124.95 54406.12 88888.00 2014-02-20 10:37:39.625 051 11959.62 124.95 54406.00 88888.00 2014-02-20 10:37:39.750 051 11959.42 124.97 54405.90 88888.00 2014-02-20 10:37:39.875 051 11959.17 124.95 54405.78 88888.00 2014-02-20 10:37:40.000 051 11959.02 124.97 54405.70 88888.00 2014-02-20 10:37:40.125 051 11958.88 125.00 54405.62 88888.00 2014-02-20 10:37:40.250 051 11958.73 124.97 54405.53 88888.00 2014-02-20 10:37:40.375 051 11958.48 124.97 54405.47 88888.00 2014-02-20 10:37:40.500 051 11958.23 125.00 54405.38 88888.00 2014-02-20 10:37:40.625 051 11958.05 125.03 54405.30 88888.00 2014-02-20 10:37:40.750 051 11957.95 125.03 54405.20 88888.00 2014-02-20 10:37:40.875 051 11957.83 125.08 54405.10 88888.00 2014-02-20 10:37:41.000 051 11957.75 125.12 54405.00 88888.00 2014-02-20 10:37:41.125 051 11957.58 125.17 54404.93 88888.00 2014-02-20 10:37:41.250 051 11957.35 125.20 54404.82 88888.00 2014-02-20 10:37:41.375 051 11957.23 125.28 54404.78 88888.00 2014-02-20 10:37:41.500 051 11957.10 125.42 54404.72 88888.00 2014-02-20 10:37:41.625 051 11956.98 125.55 54404.65 88888.00 2014-02-20 10:37:41.750 051 11956.83 125.62 54404.55 88888.00 2014-02-20 10:37:41.875 051 11956.62 125.72 54404.50 88888.00 2014-02-20 10:37:42.000 051 11956.45 125.83 54404.43 88888.00 2014-02-20 10:37:42.125 051 11956.35 126.00 54404.38 88888.00 2014-02-20 10:37:42.250 051 11956.20 126.15 54404.30 88888.00 2014-02-20 10:37:42.375 051 11956.05 126.30 54404.25 88888.00 2014-02-20 10:37:42.500 051 11955.95 126.40 54404.18 88888.00 2014-02-20 10:37:42.625 051 11955.83 126.50 54404.10 88888.00 2014-02-20 10:37:42.750 051 11955.67 126.60 54404.05 88888.00 2014-02-20 10:37:42.875 051 11955.58 126.78 54404.00 88888.00 2014-02-20 10:37:43.000 051 11955.52 126.90 54403.95 88888.00 2014-02-20 10:37:43.125 051 11955.45 127.03 54403.93 88888.00 2014-02-20 10:37:43.250 051 11955.38 127.20 54403.85 88888.00 2014-02-20 10:37:43.375 051 11955.30 127.30 54403.82 88888.00 2014-02-20 10:37:43.500 051 11955.20 127.45 54403.78 88888.00 2014-02-20 10:37:43.625 051 11955.05 127.60 54403.78 88888.00 2014-02-20 10:37:43.750 051 11954.90 127.70 54403.70 88888.00 2014-02-20 10:37:43.875 051 11954.75 127.90 54403.62 88888.00 2014-02-20 10:37:44.000 051 11954.62 128.05 54403.60 88888.00 2014-02-20 10:37:44.125 051 11954.55 128.20 54403.55 88888.00 2014-02-20 10:37:44.250 051 11954.42 128.38 54403.53 88888.00 2014-02-20 10:37:44.375 051 11954.42 128.53 54403.50 88888.00 2014-02-20 10:37:44.500 051 11954.40 128.68 54403.45 88888.00 2014-02-20 10:37:44.625 051 11954.35 128.78 54403.38 88888.00 2014-02-20 10:37:44.750 051 11954.27 128.85 54403.38 88888.00 2014-02-20 10:37:44.875 051 11954.20 128.95 54403.32 88888.00 2014-02-20 10:37:45.000 051 11954.17 129.05 54403.25 88888.00 2014-02-20 10:37:45.125 051 11954.20 129.18 54403.22 88888.00 2014-02-20 10:37:45.250 051 11954.17 129.30 54403.22 88888.00 2014-02-20 10:37:45.375 051 11954.20 129.40 54403.18 88888.00 2014-02-20 10:37:45.500 051 11954.25 129.47 54403.15 88888.00 2014-02-20 10:37:45.625 051 11954.30 129.55 54403.10 88888.00 2014-02-20 10:37:45.750 051 11954.35 129.62 54403.07 88888.00 2014-02-20 10:37:45.875 051 11954.38 129.65 54403.05 88888.00 2014-02-20 10:37:46.000 051 11954.42 129.70 54402.97 88888.00 2014-02-20 10:37:46.125 051 11954.50 129.78 54402.97 88888.00 2014-02-20 10:37:46.250 051 11954.60 129.85 54402.95 88888.00 2014-02-20 10:37:46.375 051 11954.67 129.90 54402.90 88888.00 2014-02-20 10:37:46.500 051 11954.70 129.95 54402.88 88888.00 2014-02-20 10:37:46.625 051 11954.80 130.03 54402.85 88888.00 2014-02-20 10:37:46.750 051 11954.85 130.07 54402.82 88888.00 2014-02-20 10:37:46.875 051 11955.00 130.07 54402.78 88888.00 2014-02-20 10:37:47.000 051 11955.15 130.07 54402.78 88888.00 2014-02-20 10:37:47.125 051 11955.17 130.07 54402.75 88888.00 2014-02-20 10:37:47.250 051 11955.12 130.12 54402.70 88888.00 2014-02-20 10:37:47.375 051 11955.20 130.12 54402.65 88888.00 2014-02-20 10:37:47.500 051 11955.17 130.18 54402.60 88888.00 2014-02-20 10:37:47.625 051 11955.08 130.20 54402.55 88888.00 2014-02-20 10:37:47.750 051 11955.02 130.28 54402.50 88888.00 2014-02-20 10:37:47.875 051 11955.00 130.35 54402.47 88888.00 2014-02-20 10:37:48.000 051 11954.85 130.43 54402.38 88888.00 2014-02-20 10:37:48.125 051 11954.77 130.60 54402.32 88888.00 2014-02-20 10:37:48.250 051 11954.60 130.80 54402.28 88888.00 2014-02-20 10:37:48.375 051 11954.48 130.97 54402.22 88888.00 2014-02-20 10:37:48.500 051 11954.35 131.18 54402.12 88888.00 2014-02-20 10:37:48.625 051 11954.20 131.38 54402.05 88888.00 2014-02-20 10:37:48.750 051 11954.00 131.62 54401.97 88888.00 2014-02-20 10:37:48.875 051 11953.83 131.90 54401.85 88888.00 2014-02-20 10:37:49.000 051 11953.73 132.07 54401.75 88888.00 2014-02-20 10:37:49.125 051 11953.62 132.32 54401.70 88888.00 2014-02-20 10:37:49.250 051 11953.42 132.57 54401.60 88888.00 2014-02-20 10:37:49.375 051 11953.27 132.82 54401.55 88888.00 2014-02-20 10:37:49.500 051 11953.08 133.10 54401.43 88888.00 2014-02-20 10:37:49.625 051 11952.77 133.32 54401.30 88888.00 2014-02-20 10:37:49.750 051 11952.60 133.57 54401.20 88888.00 2014-02-20 10:37:49.875 051 11952.45 133.85 54401.10 88888.00 2014-02-20 10:37:50.000 051 11952.20 134.07 54400.97 88888.00 2014-02-20 10:37:50.125 051 11951.92 134.28 54400.88 88888.00 2014-02-20 10:37:50.250 051 11951.67 134.47 54400.80 88888.00 2014-02-20 10:37:50.375 051 11951.55 134.68 54400.75 88888.00 2014-02-20 10:37:50.500 051 11951.40 134.90 54400.68 88888.00 2014-02-20 10:37:50.625 051 11951.17 135.10 54400.60 88888.00 2014-02-20 10:37:50.750 051 11950.85 135.22 54400.50 88888.00 2014-02-20 10:37:50.875 051 11950.58 135.32 54400.40 88888.00 2014-02-20 10:37:51.000 051 11950.42 135.50 54400.30 88888.00 2014-02-20 10:37:51.125 051 11950.20 135.65 54400.25 88888.00 2014-02-20 10:37:51.250 051 11949.95 135.72 54400.18 88888.00 2014-02-20 10:37:51.375 051 11949.77 135.82 54400.12 88888.00 2014-02-20 10:37:51.500 051 11949.67 135.93 54400.07 88888.00 2014-02-20 10:37:51.625 051 11949.50 136.00 54400.03 88888.00 2014-02-20 10:37:51.750 051 11949.30 136.03 54399.97 88888.00 2014-02-20 10:37:51.875 051 11949.10 136.07 54399.93 88888.00 2014-02-20 10:37:52.000 051 11948.83 136.12 54399.88 88888.00 2014-02-20 10:37:52.125 051 11948.65 136.15 54399.80 88888.00 2014-02-20 10:37:52.250 051 11948.50 136.20 54399.75 88888.00 2014-02-20 10:37:52.375 051 11948.38 136.25 54399.72 88888.00 2014-02-20 10:37:52.500 051 11948.17 136.30 54399.70 88888.00 2014-02-20 10:37:52.625 051 11947.98 136.28 54399.62 88888.00 2014-02-20 10:37:52.750 051 11947.88 136.28 54399.57 88888.00 2014-02-20 10:37:52.875 051 11947.80 136.28 54399.55 88888.00 2014-02-20 10:37:53.000 051 11947.65 136.28 54399.47 88888.00 2014-02-20 10:37:53.125 051 11947.42 136.25 54399.45 88888.00 2014-02-20 10:37:53.250 051 11947.20 136.20 54399.43 88888.00 2014-02-20 10:37:53.375 051 11947.10 136.18 54399.35 88888.00 2014-02-20 10:37:53.500 051 11946.92 136.12 54399.30 88888.00 2014-02-20 10:37:53.625 051 11946.75 136.05 54399.25 88888.00 2014-02-20 10:37:53.750 051 11946.50 135.97 54399.22 88888.00 2014-02-20 10:37:53.875 051 11946.35 135.88 54399.22 88888.00 2014-02-20 10:37:54.000 051 11946.27 135.80 54399.20 88888.00 2014-02-20 10:37:54.125 051 11946.17 135.70 54399.18 88888.00 2014-02-20 10:37:54.250 051 11946.00 135.55 54399.10 88888.00 2014-02-20 10:37:54.375 051 11945.85 135.43 54399.07 88888.00 2014-02-20 10:37:54.500 051 11945.73 135.28 54399.05 88888.00 2014-02-20 10:37:54.625 051 11945.65 135.18 54399.03 88888.00 2014-02-20 10:37:54.750 051 11945.55 134.97 54399.00 88888.00 2014-02-20 10:37:54.875 051 11945.45 134.72 54399.00 88888.00 2014-02-20 10:37:55.000 051 11945.42 134.50 54398.95 88888.00 2014-02-20 10:37:55.125 051 11945.33 134.25 54398.95 88888.00 2014-02-20 10:37:55.250 051 11945.27 133.88 54398.93 88888.00 2014-02-20 10:37:55.375 051 11945.25 133.62 54398.90 88888.00 2014-02-20 10:37:55.500 051 11945.23 133.30 54398.88 88888.00 2014-02-20 10:37:55.625 051 11945.20 132.97 54398.88 88888.00 2014-02-20 10:37:55.750 051 11945.15 132.68 54398.88 88888.00 2014-02-20 10:37:55.875 051 11945.05 132.30 54398.88 88888.00 2014-02-20 10:37:56.000 051 11945.02 131.90 54398.85 88888.00 2014-02-20 10:37:56.125 051 11944.92 131.55 54398.88 88888.00 2014-02-20 10:37:56.250 051 11944.88 131.15 54398.88 88888.00 2014-02-20 10:37:56.375 051 11944.85 130.90 54398.90 88888.00 2014-02-20 10:37:56.500 051 11944.77 130.53 54398.90 88888.00 2014-02-20 10:37:56.625 051 11944.73 130.20 54398.93 88888.00 2014-02-20 10:37:56.750 051 11944.60 129.80 54398.95 88888.00 2014-02-20 10:37:56.875 051 11944.50 129.43 54398.95 88888.00 2014-02-20 10:37:57.000 051 11944.38 129.03 54398.93 88888.00 2014-02-20 10:37:57.125 051 11944.35 128.70 54398.95 88888.00 2014-02-20 10:37:57.250 051 11944.23 128.32 54398.95 88888.00 2014-02-20 10:37:57.375 051 11944.08 128.03 54398.97 88888.00 2014-02-20 10:37:57.500 051 11943.95 127.65 54398.97 88888.00 2014-02-20 10:37:57.625 051 11943.83 127.30 54399.00 88888.00 2014-02-20 10:37:57.750 051 11943.62 126.97 54399.03 88888.00 2014-02-20 10:37:57.875 051 11943.45 126.60 54399.05 88888.00 2014-02-20 10:37:58.000 051 11943.25 126.25 54399.07 88888.00 2014-02-20 10:37:58.125 051 11943.08 125.85 54399.10 88888.00 2014-02-20 10:37:58.250 051 11942.92 125.47 54399.12 88888.00 2014-02-20 10:37:58.375 051 11942.80 125.17 54399.10 88888.00 2014-02-20 10:37:58.500 051 11942.60 124.75 54399.10 88888.00 2014-02-20 10:37:58.625 051 11942.45 124.33 54399.10 88888.00 2014-02-20 10:37:58.750 051 11942.23 123.92 54399.12 88888.00 2014-02-20 10:37:58.875 051 11942.10 123.45 54399.10 88888.00 2014-02-20 10:37:59.000 051 11941.95 123.03 54399.05 88888.00 2014-02-20 10:37:59.125 051 11941.75 122.55 54399.07 88888.00 2014-02-20 10:37:59.250 051 11941.55 122.10 54399.10 88888.00 2014-02-20 10:37:59.375 051 11941.42 121.70 54399.07 88888.00 2014-02-20 10:37:59.500 051 11941.23 121.28 54399.03 88888.00 2014-02-20 10:37:59.625 051 11941.10 120.85 54399.00 88888.00 2014-02-20 10:37:59.750 051 11940.95 120.50 54398.97 88888.00 2014-02-20 10:37:59.875 051 11940.75 120.08 54398.95 88888.00 2014-02-20 10:38:00.000 051 11940.52 119.78 54398.90 88888.00 2014-02-20 10:38:00.125 051 11940.38 119.47 54398.90 88888.00 2014-02-20 10:38:00.250 051 11940.30 119.17 54398.85 88888.00 2014-02-20 10:38:00.375 051 11940.10 118.92 54398.82 88888.00 2014-02-20 10:38:00.500 051 11939.95 118.70 54398.78 88888.00 2014-02-20 10:38:00.625 051 11939.83 118.47 54398.72 88888.00 2014-02-20 10:38:00.750 051 11939.60 118.30 54398.65 88888.00 2014-02-20 10:38:00.875 051 11939.42 118.08 54398.62 88888.00 2014-02-20 10:38:01.000 051 11939.25 117.90 54398.55 88888.00 2014-02-20 10:38:01.125 051 11939.05 117.70 54398.60 88888.00 2014-02-20 10:38:01.250 051 11938.83 117.55 54398.53 88888.00 2014-02-20 10:38:01.375 051 11938.65 117.40 54398.50 88888.00 2014-02-20 10:38:01.500 051 11938.48 117.25 54398.45 88888.00 2014-02-20 10:38:01.625 051 11938.38 117.08 54398.45 88888.00 2014-02-20 10:38:01.750 051 11938.27 116.88 54398.43 88888.00 2014-02-20 10:38:01.875 051 11938.08 116.67 54398.43 88888.00 2014-02-20 10:38:02.000 051 11937.88 116.47 54398.40 88888.00 2014-02-20 10:38:02.125 051 11937.67 116.35 54398.45 88888.00 2014-02-20 10:38:02.250 051 11937.52 116.12 54398.47 88888.00 2014-02-20 10:38:02.375 051 11937.33 115.95 54398.50 88888.00 2014-02-20 10:38:02.500 051 11937.02 115.70 54398.50 88888.00 2014-02-20 10:38:02.625 051 11936.83 115.55 54398.53 88888.00 2014-02-20 10:38:02.750 051 11936.67 115.33 54398.55 88888.00 2014-02-20 10:38:02.875 051 11936.42 115.10 54398.60 88888.00 2014-02-20 10:38:03.000 051 11936.12 114.85 54398.68 88888.00 2014-02-20 10:38:03.125 051 11935.98 114.60 54398.72 88888.00 2014-02-20 10:38:03.250 051 11935.80 114.33 54398.78 88888.00 2014-02-20 10:38:03.375 051 11935.55 114.12 54398.82 88888.00 2014-02-20 10:38:03.500 051 11935.27 113.85 54398.93 88888.00 2014-02-20 10:38:03.625 051 11935.02 113.55 54399.00 88888.00 2014-02-20 10:38:03.750 051 11934.70 113.17 54399.05 88888.00 2014-02-20 10:38:03.875 051 11934.45 112.83 54399.12 88888.00 2014-02-20 10:38:04.000 051 11934.25 112.47 54399.15 88888.00 2014-02-20 10:38:04.125 051 11934.02 112.12 54399.20 88888.00 2014-02-20 10:38:04.250 051 11933.77 111.78 54399.35 88888.00 2014-02-20 10:38:04.375 051 11933.55 111.45 54399.45 88888.00 2014-02-20 10:38:04.500 051 11933.30 111.10 54399.53 88888.00 2014-02-20 10:38:04.625 051 11933.02 110.75 54399.57 88888.00 2014-02-20 10:38:04.750 051 11932.67 110.40 54399.65 88888.00 2014-02-20 10:38:04.875 051 11932.30 110.05 54399.75 88888.00 2014-02-20 10:38:05.000 051 11931.98 109.70 54399.85 88888.00 2014-02-20 10:38:05.125 051 11931.73 109.35 54399.95 88888.00 2014-02-20 10:38:05.250 051 11931.40 108.92 54400.05 88888.00 2014-02-20 10:38:05.375 051 11931.15 108.67 54400.15 88888.00 2014-02-20 10:38:05.500 051 11930.77 108.38 54400.28 88888.00 2014-02-20 10:38:05.625 051 11930.45 108.03 54400.40 88888.00 2014-02-20 10:38:05.750 051 11930.00 107.70 54400.45 88888.00 2014-02-20 10:38:05.875 051 11929.58 107.42 54400.55 88888.00 2014-02-20 10:38:06.000 051 11929.17 107.17 54400.68 88888.00 2014-02-20 10:38:06.125 051 11928.75 106.90 54400.78 88888.00 2014-02-20 10:38:06.250 051 11928.25 106.55 54400.90 88888.00 2014-02-20 10:38:06.375 051 11927.83 106.35 54400.97 88888.00 2014-02-20 10:38:06.500 051 11927.38 106.10 54401.10 88888.00 2014-02-20 10:38:06.625 051 11927.00 105.83 54401.20 88888.00 2014-02-20 10:38:06.750 051 11926.52 105.58 54401.35 88888.00 2014-02-20 10:38:06.875 051 11925.95 105.30 54401.45 88888.00 2014-02-20 10:38:07.000 051 11925.42 104.97 54401.57 88888.00 2014-02-20 10:38:07.125 051 11924.98 104.75 54401.68 88888.00 2014-02-20 10:38:07.250 051 11924.45 104.45 54401.85 88888.00 2014-02-20 10:38:07.375 051 11924.02 104.28 54401.97 88888.00 2014-02-20 10:38:07.500 051 11923.58 103.97 54402.10 88888.00 2014-02-20 10:38:07.625 051 11923.12 103.67 54402.22 88888.00 2014-02-20 10:38:07.750 051 11922.65 103.53 54402.38 88888.00 2014-02-20 10:38:07.875 051 11922.25 103.30 54402.45 88888.00 2014-02-20 10:38:08.000 051 11921.88 103.08 54402.60 88888.00 2014-02-20 10:38:08.125 051 11921.55 102.90 54402.75 88888.00 2014-02-20 10:38:08.250 051 11921.17 102.65 54402.93 88888.00 2014-02-20 10:38:08.375 051 11920.90 102.50 54403.05 88888.00 2014-02-20 10:38:08.500 051 11920.67 102.33 54403.18 88888.00 2014-02-20 10:38:08.625 051 11920.45 102.17 54403.30 88888.00 2014-02-20 10:38:08.750 051 11920.23 102.08 54403.40 88888.00 2014-02-20 10:38:08.875 051 11920.05 101.95 54403.53 88888.00 2014-02-20 10:38:09.000 051 11919.90 101.83 54403.60 88888.00 2014-02-20 10:38:09.125 051 11919.77 101.72 54403.70 88888.00 2014-02-20 10:38:09.250 051 11919.60 101.65 54403.85 88888.00 2014-02-20 10:38:09.375 051 11919.52 101.65 54403.95 88888.00 2014-02-20 10:38:09.500 051 11919.40 101.65 54404.03 88888.00 2014-02-20 10:38:09.625 051 11919.40 101.65 54404.10 88888.00 2014-02-20 10:38:09.750 051 11919.40 101.67 54404.18 88888.00 2014-02-20 10:38:09.875 051 11919.40 101.67 54404.20 88888.00 2014-02-20 10:38:10.000 051 11919.35 101.70 54404.22 88888.00 2014-02-20 10:38:10.125 051 11919.33 101.78 54404.35 88888.00 2014-02-20 10:38:10.250 051 11919.45 101.90 54404.45 88888.00 2014-02-20 10:38:10.375 051 11919.58 101.97 54404.50 88888.00 2014-02-20 10:38:10.500 051 11919.60 102.08 54404.47 88888.00 2014-02-20 10:38:10.625 051 11919.55 102.15 54404.53 88888.00 2014-02-20 10:38:10.750 051 11919.52 102.33 54404.57 88888.00 2014-02-20 10:38:10.875 051 11919.50 102.42 54404.62 88888.00 2014-02-20 10:38:11.000 051 11919.52 102.58 54404.62 88888.00 2014-02-20 10:38:11.125 051 11919.48 102.72 54404.62 88888.00 2014-02-20 10:38:11.250 051 11919.42 102.92 54404.65 88888.00 2014-02-20 10:38:11.375 051 11919.48 103.05 54404.62 88888.00 2014-02-20 10:38:11.500 051 11919.48 103.17 54404.60 88888.00 2014-02-20 10:38:11.625 051 11919.48 103.28 54404.57 88888.00 2014-02-20 10:38:11.750 051 11919.60 103.42 54404.57 88888.00 2014-02-20 10:38:11.875 051 11919.65 103.58 54404.53 88888.00 2014-02-20 10:38:12.000 051 11919.60 103.62 54404.47 88888.00 2014-02-20 10:38:12.125 051 11919.48 103.67 54404.47 88888.00 2014-02-20 10:38:12.250 051 11919.42 103.80 54404.45 88888.00 2014-02-20 10:38:12.375 051 11919.50 103.88 54404.40 88888.00 2014-02-20 10:38:12.500 051 11919.52 103.88 54404.35 88888.00 2014-02-20 10:38:12.625 051 11919.48 103.85 54404.32 88888.00 2014-02-20 10:38:12.750 051 11919.40 103.80 54404.28 88888.00 2014-02-20 10:38:12.875 051 11919.30 103.72 54404.25 88888.00 2014-02-20 10:38:13.000 051 11919.25 103.62 54404.20 88888.00 2014-02-20 10:38:13.125 051 11919.20 103.53 54404.15 88888.00 2014-02-20 10:38:13.250 051 11919.10 103.35 54404.15 88888.00 2014-02-20 10:38:13.375 051 11918.98 103.22 54404.12 88888.00 2014-02-20 10:38:13.500 051 11918.90 103.03 54404.07 88888.00 2014-02-20 10:38:13.625 051 11918.83 102.80 54404.05 88888.00 2014-02-20 10:38:13.750 051 11918.70 102.60 54404.00 88888.00 2014-02-20 10:38:13.875 051 11918.55 102.40 54404.00 88888.00 2014-02-20 10:38:14.000 051 11918.42 102.20 54403.97 88888.00 2014-02-20 10:38:14.125 051 11918.25 101.97 54403.95 88888.00 2014-02-20 10:38:14.250 051 11918.00 101.65 54403.90 88888.00 2014-02-20 10:38:14.375 051 11917.75 101.50 54403.90 88888.00 2014-02-20 10:38:14.500 051 11917.58 101.35 54403.93 88888.00 2014-02-20 10:38:14.625 051 11917.40 101.20 54403.90 88888.00 2014-02-20 10:38:14.750 051 11917.12 101.03 54403.88 88888.00 2014-02-20 10:38:14.875 051 11916.85 100.90 54403.88 88888.00 2014-02-20 10:38:15.000 051 11916.58 100.78 54403.85 88888.00 2014-02-20 10:38:15.125 051 11916.33 100.75 54403.88 88888.00 2014-02-20 10:38:15.250 051 11915.98 100.70 54403.88 88888.00 2014-02-20 10:38:15.375 051 11915.65 100.70 54403.88 88888.00 2014-02-20 10:38:15.500 051 11915.27 100.70 54403.88 88888.00 2014-02-20 10:38:15.625 051 11914.98 100.67 54403.90 88888.00 2014-02-20 10:38:15.750 051 11914.67 100.67 54403.88 88888.00 2014-02-20 10:38:15.875 051 11914.38 100.67 54403.88 88888.00 2014-02-20 10:38:16.000 051 11914.02 100.72 54403.90 88888.00 2014-02-20 10:38:16.125 051 11913.65 100.70 54403.93 88888.00 2014-02-20 10:38:16.250 051 11913.38 100.72 54403.97 88888.00 2014-02-20 10:38:16.375 051 11913.15 100.75 54403.97 88888.00 2014-02-20 10:38:16.500 051 11912.88 100.75 54404.00 88888.00 2014-02-20 10:38:16.625 051 11912.60 100.78 54404.00 88888.00 2014-02-20 10:38:16.750 051 11912.35 100.75 54404.03 88888.00 2014-02-20 10:38:16.875 051 11912.05 100.72 54404.03 88888.00 2014-02-20 10:38:17.000 051 11911.77 100.72 54404.05 88888.00 2014-02-20 10:38:17.125 051 11911.58 100.75 54404.10 88888.00 2014-02-20 10:38:17.250 051 11911.33 100.78 54404.12 88888.00 2014-02-20 10:38:17.375 051 11911.12 100.78 54404.15 88888.00 2014-02-20 10:38:17.500 051 11910.90 100.75 54404.22 88888.00 2014-02-20 10:38:17.625 051 11910.67 100.70 54404.25 88888.00 2014-02-20 10:38:17.750 051 11910.45 100.62 54404.32 88888.00 2014-02-20 10:38:17.875 051 11910.25 100.58 54404.32 88888.00 2014-02-20 10:38:18.000 051 11910.05 100.53 54404.38 88888.00 2014-02-20 10:38:18.125 051 11909.88 100.50 54404.43 88888.00 2014-02-20 10:38:18.250 051 11909.60 100.40 54404.50 88888.00 2014-02-20 10:38:18.375 051 11909.35 100.35 54404.53 88888.00 2014-02-20 10:38:18.500 051 11909.08 100.30 54404.57 88888.00 2014-02-20 10:38:18.625 051 11908.83 100.28 54404.65 88888.00 2014-02-20 10:38:18.750 051 11908.58 100.20 54404.70 88888.00 2014-02-20 10:38:18.875 051 11908.33 100.12 54404.75 88888.00 2014-02-20 10:38:19.000 051 11908.05 100.08 54404.78 88888.00 2014-02-20 10:38:19.125 051 11907.80 100.03 54404.82 88888.00 2014-02-20 10:38:19.250 051 11907.55 99.92 54404.88 88888.00 2014-02-20 10:38:19.375 051 11907.33 99.83 54404.90 88888.00 2014-02-20 10:38:19.500 051 11907.10 99.78 54404.95 88888.00 2014-02-20 10:38:19.625 051 11906.85 99.78 54404.97 88888.00 2014-02-20 10:38:19.750 051 11906.65 99.75 54405.03 88888.00 2014-02-20 10:38:19.875 051 11906.50 99.70 54405.05 88888.00 2014-02-20 10:38:20.000 051 11906.35 99.65 54405.03 88888.00 2014-02-20 10:38:20.125 051 11906.12 99.62 54405.05 88888.00 2014-02-20 10:38:20.250 051 11905.95 99.65 54405.10 88888.00 2014-02-20 10:38:20.375 051 11905.77 99.67 54405.10 88888.00 2014-02-20 10:38:20.500 051 11905.60 99.70 54405.07 88888.00 2014-02-20 10:38:20.625 051 11905.48 99.72 54405.05 88888.00 2014-02-20 10:38:20.750 051 11905.30 99.80 54405.07 88888.00 2014-02-20 10:38:20.875 051 11905.17 99.90 54405.10 88888.00 2014-02-20 10:38:21.000 051 11905.02 99.95 54405.07 88888.00 2014-02-20 10:38:21.125 051 11904.85 100.03 54405.07 88888.00 2014-02-20 10:38:21.250 051 11904.58 100.12 54405.07 88888.00 2014-02-20 10:38:21.375 051 11904.42 100.22 54405.07 88888.00 2014-02-20 10:38:21.500 051 11904.23 100.33 54405.10 88888.00 2014-02-20 10:38:21.625 051 11904.02 100.45 54405.07 88888.00 2014-02-20 10:38:21.750 051 11903.85 100.58 54405.07 88888.00 2014-02-20 10:38:21.875 051 11903.67 100.67 54405.10 88888.00 2014-02-20 10:38:22.000 051 11903.45 100.75 54405.07 88888.00 2014-02-20 10:38:22.125 051 11903.20 100.85 54405.10 88888.00 2014-02-20 10:38:22.250 051 11903.00 100.95 54405.12 88888.00 2014-02-20 10:38:22.375 051 11902.85 101.03 54405.10 88888.00 2014-02-20 10:38:22.500 051 11902.60 101.05 54405.10 88888.00 2014-02-20 10:38:22.625 051 11902.25 101.10 54405.12 88888.00 2014-02-20 10:38:22.750 051 11901.88 101.12 54405.15 88888.00 2014-02-20 10:38:22.875 051 11901.62 101.15 54405.15 88888.00 2014-02-20 10:38:23.000 051 11901.38 101.10 54405.15 88888.00 2014-02-20 10:38:23.125 051 11901.08 101.08 54405.15 88888.00 2014-02-20 10:38:23.250 051 11900.77 101.05 54405.20 88888.00 2014-02-20 10:38:23.375 051 11900.50 101.03 54405.18 88888.00 2014-02-20 10:38:23.500 051 11900.20 101.00 54405.20 88888.00 2014-02-20 10:38:23.625 051 11899.95 100.95 54405.25 88888.00 2014-02-20 10:38:23.750 051 11899.70 100.92 54405.28 88888.00 2014-02-20 10:38:23.875 051 11899.35 100.90 54405.28 88888.00 2014-02-20 10:38:24.000 051 11899.05 100.88 54405.25 88888.00 2014-02-20 10:38:24.125 051 11898.70 100.80 54405.22 88888.00 2014-02-20 10:38:24.250 051 11898.40 100.72 54405.25 88888.00 2014-02-20 10:38:24.375 051 11898.20 100.72 54405.25 88888.00 2014-02-20 10:38:24.500 051 11897.90 100.70 54405.22 88888.00 2014-02-20 10:38:24.625 051 11897.70 100.67 54405.25 88888.00 2014-02-20 10:38:24.750 051 11897.55 100.65 54405.30 88888.00 2014-02-20 10:38:24.875 051 11897.33 100.62 54405.30 88888.00 2014-02-20 10:38:25.000 051 11897.00 100.62 54405.28 88888.00 2014-02-20 10:38:25.125 051 11896.77 100.67 54405.30 88888.00 2014-02-20 10:38:25.250 051 11896.42 100.65 54405.32 88888.00 2014-02-20 10:38:25.375 051 11896.12 100.65 54405.32 88888.00 2014-02-20 10:38:25.500 051 11895.83 100.65 54405.32 88888.00 2014-02-20 10:38:25.625 051 11895.60 100.67 54405.35 88888.00 2014-02-20 10:38:25.750 051 11895.42 100.70 54405.38 88888.00 2014-02-20 10:38:25.875 051 11895.17 100.67 54405.43 88888.00 2014-02-20 10:38:26.000 051 11894.90 100.67 54405.45 88888.00 2014-02-20 10:38:26.125 051 11894.67 100.70 54405.50 88888.00 2014-02-20 10:38:26.250 051 11894.45 100.67 54405.55 88888.00 2014-02-20 10:38:26.375 051 11894.27 100.70 54405.60 88888.00 2014-02-20 10:38:26.500 051 11894.02 100.72 54405.68 88888.00 2014-02-20 10:38:26.625 051 11893.80 100.72 54405.68 88888.00 2014-02-20 10:38:26.750 051 11893.58 100.70 54405.70 88888.00 2014-02-20 10:38:26.875 051 11893.35 100.72 54405.80 88888.00 2014-02-20 10:38:27.000 051 11893.15 100.70 54405.88 88888.00 2014-02-20 10:38:27.125 051 11892.95 100.62 54405.95 88888.00 2014-02-20 10:38:27.250 051 11892.70 100.58 54406.03 88888.00 2014-02-20 10:38:27.375 051 11892.58 100.53 54406.05 88888.00 2014-02-20 10:38:27.500 051 11892.35 100.40 54406.12 88888.00 2014-02-20 10:38:27.625 051 11892.12 100.30 54406.20 88888.00 2014-02-20 10:38:27.750 051 11891.95 100.20 54406.28 88888.00 2014-02-20 10:38:27.875 051 11891.77 100.08 54406.32 88888.00 2014-02-20 10:38:28.000 051 11891.60 99.97 54406.38 88888.00 2014-02-20 10:38:28.125 051 11891.40 99.80 54406.45 88888.00 2014-02-20 10:38:28.250 051 11891.17 99.55 54406.55 88888.00 2014-02-20 10:38:28.375 051 11890.95 99.38 54406.57 88888.00 2014-02-20 10:38:28.500 051 11890.73 99.17 54406.62 88888.00 2014-02-20 10:38:28.625 051 11890.58 98.95 54406.65 88888.00 2014-02-20 10:38:28.750 051 11890.42 98.67 54406.72 88888.00 2014-02-20 10:38:28.875 051 11890.27 98.45 54406.80 88888.00 2014-02-20 10:38:29.000 051 11890.00 98.25 54406.85 88888.00 2014-02-20 10:38:29.125 051 11889.73 98.03 54406.93 88888.00 2014-02-20 10:38:29.250 051 11889.45 97.72 54407.03 88888.00 2014-02-20 10:38:29.375 051 11889.15 97.55 54407.07 88888.00 2014-02-20 10:38:29.500 051 11888.77 97.25 54407.10 88888.00 2014-02-20 10:38:29.625 051 11888.48 97.00 54407.12 88888.00 2014-02-20 10:38:29.750 051 11888.15 96.80 54407.20 88888.00 2014-02-20 10:38:29.875 051 11887.75 96.55 54407.25 88888.00 2014-02-20 10:38:30.000 051 11887.35 96.35 54407.30 88888.00 2014-02-20 10:38:30.125 051 11886.92 96.17 54407.38 88888.00 2014-02-20 10:38:30.250 051 11886.45 95.97 54407.50 88888.00 2014-02-20 10:38:30.375 051 11886.00 95.80 54407.50 88888.00 2014-02-20 10:38:30.500 051 11885.52 95.58 54407.53 88888.00 2014-02-20 10:38:30.625 051 11885.00 95.42 54407.60 88888.00 2014-02-20 10:38:30.750 051 11884.58 95.28 54407.68 88888.00 2014-02-20 10:38:30.875 051 11884.08 95.10 54407.72 88888.00 2014-02-20 10:38:31.000 051 11883.60 94.97 54407.78 88888.00 2014-02-20 10:38:31.125 051 11883.12 94.85 54407.88 88888.00 2014-02-20 10:38:31.250 051 11882.52 94.70 54407.97 88888.00 2014-02-20 10:38:31.375 051 11882.12 94.65 54407.97 88888.00 2014-02-20 10:38:31.500 051 11881.70 94.58 54408.05 88888.00 2014-02-20 10:38:31.625 051 11881.20 94.50 54408.10 88888.00 2014-02-20 10:38:31.750 051 11880.73 94.45 54408.18 88888.00 2014-02-20 10:38:31.875 051 11880.25 94.40 54408.22 88888.00 2014-02-20 10:38:32.000 051 11879.80 94.35 54408.28 88888.00 2014-02-20 10:38:32.125 051 11879.40 94.33 54408.38 88888.00 2014-02-20 10:38:32.250 051 11878.98 94.22 54408.43 88888.00 2014-02-20 10:38:32.375 051 11878.62 94.20 54408.50 88888.00 2014-02-20 10:38:32.500 051 11878.23 94.17 54408.55 88888.00 2014-02-20 10:38:32.625 051 11877.98 94.12 54408.62 88888.00 2014-02-20 10:38:32.750 051 11877.73 94.05 54408.68 88888.00 2014-02-20 10:38:32.875 051 11877.40 93.95 54408.70 88888.00 2014-02-20 10:38:33.000 051 11877.10 93.80 54408.72 88888.00 2014-02-20 10:38:33.125 051 11876.83 93.62 54408.75 88888.00 2014-02-20 10:38:33.250 051 11876.55 93.42 54408.80 88888.00 2014-02-20 10:38:33.375 051 11876.30 93.25 54408.82 88888.00 2014-02-20 10:38:33.500 051 11876.08 93.00 54408.80 88888.00 2014-02-20 10:38:33.625 051 11875.90 92.80 54408.82 88888.00 2014-02-20 10:38:33.750 051 11875.67 92.50 54408.85 88888.00 2014-02-20 10:38:33.875 051 11875.52 92.15 54408.85 88888.00 2014-02-20 10:38:34.000 051 11875.38 91.80 54408.85 88888.00 2014-02-20 10:38:34.125 051 11875.20 91.42 54408.88 88888.00 2014-02-20 10:38:34.250 051 11874.98 91.00 54408.88 88888.00 2014-02-20 10:38:34.375 051 11874.80 90.65 54408.82 88888.00 2014-02-20 10:38:34.500 051 11874.62 90.30 54408.82 88888.00 2014-02-20 10:38:34.625 051 11874.42 89.90 54408.80 88888.00 2014-02-20 10:38:34.750 051 11874.25 89.55 54408.80 88888.00 2014-02-20 10:38:34.875 051 11874.05 89.15 54408.78 88888.00 2014-02-20 10:38:35.000 051 11873.80 88.78 54408.75 88888.00 2014-02-20 10:38:35.125 051 11873.52 88.45 54408.72 88888.00 2014-02-20 10:38:35.250 051 11873.23 88.03 54408.70 88888.00 2014-02-20 10:38:35.375 051 11872.95 87.75 54408.68 88888.00 2014-02-20 10:38:35.500 051 11872.67 87.33 54408.65 88888.00 2014-02-20 10:38:35.625 051 11872.38 87.00 54408.65 88888.00 2014-02-20 10:38:35.750 051 11872.10 86.65 54408.62 88888.00 2014-02-20 10:38:35.875 051 11871.83 86.33 54408.60 88888.00 2014-02-20 10:38:36.000 051 11871.50 85.95 54408.57 88888.00 2014-02-20 10:38:36.125 051 11871.17 85.62 54408.57 88888.00 2014-02-20 10:38:36.250 051 11870.80 85.17 54408.57 88888.00 2014-02-20 10:38:36.375 051 11870.52 84.80 54408.55 88888.00 2014-02-20 10:38:36.500 051 11870.30 84.42 54408.57 88888.00 2014-02-20 10:38:36.625 051 11870.10 84.05 54408.55 88888.00 2014-02-20 10:38:36.750 051 11869.88 83.75 54408.55 88888.00 2014-02-20 10:38:36.875 051 11869.60 83.40 54408.57 88888.00 2014-02-20 10:38:37.000 051 11869.27 82.97 54408.53 88888.00 2014-02-20 10:38:37.125 051 11869.00 82.60 54408.55 88888.00 2014-02-20 10:38:37.250 051 11868.73 82.17 54408.55 88888.00 2014-02-20 10:38:37.375 051 11868.52 81.83 54408.53 88888.00 2014-02-20 10:38:37.500 051 11868.38 81.45 54408.55 88888.00 2014-02-20 10:38:37.625 051 11868.15 81.00 54408.57 88888.00 2014-02-20 10:38:37.750 051 11867.95 80.62 54408.62 88888.00 2014-02-20 10:38:37.875 051 11867.75 80.22 54408.62 88888.00 2014-02-20 10:38:38.000 051 11867.58 79.80 54408.62 88888.00 2014-02-20 10:38:38.125 051 11867.35 79.33 54408.65 88888.00 2014-02-20 10:38:38.250 051 11867.10 78.85 54408.70 88888.00 2014-02-20 10:38:38.375 051 11866.92 78.45 54408.72 88888.00 2014-02-20 10:38:38.500 051 11866.73 77.97 54408.75 88888.00 2014-02-20 10:38:38.625 051 11866.48 77.53 54408.80 88888.00 2014-02-20 10:38:38.750 051 11866.30 77.05 54408.85 88888.00 2014-02-20 10:38:38.875 051 11866.08 76.65 54408.85 88888.00 2014-02-20 10:38:39.000 051 11865.70 76.15 54408.90 88888.00 2014-02-20 10:38:39.125 051 11865.48 75.72 54408.97 88888.00 2014-02-20 10:38:39.250 051 11865.30 75.25 54409.07 88888.00 2014-02-20 10:38:39.375 051 11865.02 74.83 54409.10 88888.00 2014-02-20 10:38:39.500 051 11864.75 74.35 54409.18 88888.00 2014-02-20 10:38:39.625 051 11864.50 73.92 54409.22 88888.00 2014-02-20 10:38:39.750 051 11864.23 73.45 54409.28 88888.00 2014-02-20 10:38:39.875 051 11863.95 73.00 54409.38 88888.00 2014-02-20 10:38:40.000 051 11863.62 72.58 54409.45 88888.00 2014-02-20 10:38:40.125 051 11863.23 72.15 54409.55 88888.00 2014-02-20 10:38:40.250 051 11862.85 71.53 54409.60 88888.00 2014-02-20 10:38:40.375 051 11862.48 71.03 54409.65 88888.00 2014-02-20 10:38:40.500 051 11862.08 70.50 54409.75 88888.00 2014-02-20 10:38:40.625 051 11861.65 70.00 54409.88 88888.00 2014-02-20 10:38:40.750 051 11861.25 69.47 54409.97 88888.00 2014-02-20 10:38:40.875 051 11860.88 68.88 54410.10 88888.00 2014-02-20 10:38:41.000 051 11860.50 68.33 54410.18 88888.00 2014-02-20 10:38:41.125 051 11860.00 67.78 54410.30 88888.00 2014-02-20 10:38:41.250 051 11859.48 67.12 54410.43 88888.00 2014-02-20 10:38:41.375 051 11859.12 66.65 54410.53 88888.00 2014-02-20 10:38:41.500 051 11858.73 66.10 54410.65 88888.00 2014-02-20 10:38:41.625 051 11858.30 65.55 54410.78 88888.00 2014-02-20 10:38:41.750 051 11857.85 65.00 54410.93 88888.00 2014-02-20 10:38:41.875 051 11857.35 64.47 54411.07 88888.00 2014-02-20 10:38:42.000 051 11856.88 63.92 54411.18 88888.00 2014-02-20 10:38:42.125 051 11856.48 63.38 54411.28 88888.00 2014-02-20 10:38:42.250 051 11856.05 62.85 54411.43 88888.00 2014-02-20 10:38:42.375 051 11855.67 62.42 54411.50 88888.00 2014-02-20 10:38:42.500 051 11855.20 61.95 54411.62 88888.00 2014-02-20 10:38:42.625 051 11854.85 61.50 54411.78 88888.00 2014-02-20 10:38:42.750 051 11854.48 61.05 54411.90 88888.00 2014-02-20 10:38:42.875 051 11854.12 60.62 54411.97 88888.00 2014-02-20 10:38:43.000 051 11853.73 60.12 54412.07 88888.00 2014-02-20 10:38:43.125 051 11853.40 59.73 54412.20 88888.00 2014-02-20 10:38:43.250 051 11852.95 59.27 54412.32 88888.00 2014-02-20 10:38:43.375 051 11852.58 58.92 54412.40 88888.00 2014-02-20 10:38:43.500 051 11852.15 58.55 54412.55 88888.00 2014-02-20 10:38:43.625 051 11851.75 58.25 54412.68 88888.00 2014-02-20 10:38:43.750 051 11851.38 57.90 54412.78 88888.00 2014-02-20 10:38:43.875 051 11850.88 57.60 54412.82 88888.00 2014-02-20 10:38:44.000 051 11850.40 57.23 54412.93 88888.00 2014-02-20 10:38:44.125 051 11849.92 56.90 54413.03 88888.00 2014-02-20 10:38:44.250 051 11849.40 56.62 54413.15 88888.00 2014-02-20 10:38:44.375 051 11848.92 56.33 54413.22 88888.00 2014-02-20 10:38:44.500 051 11848.58 56.05 54413.30 88888.00 2014-02-20 10:38:44.625 051 11848.10 55.77 54413.38 88888.00 2014-02-20 10:38:44.750 051 11847.52 55.48 54413.50 88888.00 2014-02-20 10:38:44.875 051 11847.10 55.20 54413.57 88888.00 2014-02-20 10:38:45.000 051 11846.70 54.90 54413.62 88888.00 2014-02-20 10:38:45.125 051 11846.23 54.58 54413.68 88888.00 2014-02-20 10:38:45.250 051 11845.67 54.20 54413.75 88888.00 2014-02-20 10:38:45.375 051 11845.35 53.98 54413.82 88888.00 2014-02-20 10:38:45.500 051 11844.98 53.62 54413.88 88888.00 2014-02-20 10:38:45.625 051 11844.62 53.30 54413.95 88888.00 2014-02-20 10:38:45.750 051 11844.35 52.95 54414.03 88888.00 2014-02-20 10:38:45.875 051 11844.05 52.55 54414.07 88888.00 2014-02-20 10:38:46.000 051 11843.73 52.10 54414.12 88888.00 2014-02-20 10:38:46.125 051 11843.48 51.62 54414.22 88888.00 2014-02-20 10:38:46.250 051 11843.27 51.08 54414.28 88888.00 2014-02-20 10:38:46.375 051 11843.12 50.60 54414.32 88888.00 2014-02-20 10:38:46.500 051 11843.00 50.08 54414.40 88888.00 2014-02-20 10:38:46.625 051 11842.88 49.48 54414.47 88888.00 2014-02-20 10:38:46.750 051 11842.77 48.85 54414.53 88888.00 2014-02-20 10:38:46.875 051 11842.67 48.25 54414.62 88888.00 2014-02-20 10:38:47.000 051 11842.55 47.62 54414.68 88888.00 2014-02-20 10:38:47.125 051 11842.55 46.98 54414.75 88888.00 2014-02-20 10:38:47.250 051 11842.58 46.17 54414.80 88888.00 2014-02-20 10:38:47.375 051 11842.60 45.60 54414.82 88888.00 2014-02-20 10:38:47.500 051 11842.60 44.92 54414.85 88888.00 2014-02-20 10:38:47.625 051 11842.65 44.25 54414.93 88888.00 2014-02-20 10:38:47.750 051 11842.73 43.65 54415.00 88888.00 2014-02-20 10:38:47.875 051 11842.80 43.02 54415.10 88888.00 2014-02-20 10:38:48.000 051 11842.83 42.38 54415.15 88888.00 2014-02-20 10:38:48.125 051 11842.90 41.80 54415.20 88888.00 2014-02-20 10:38:48.250 051 11842.95 41.05 54415.25 88888.00 2014-02-20 10:38:48.375 051 11843.08 40.60 54415.28 88888.00 2014-02-20 10:38:48.500 051 11843.15 40.05 54415.28 88888.00 2014-02-20 10:38:48.625 051 11843.23 39.52 54415.32 88888.00 2014-02-20 10:38:48.750 051 11843.35 39.00 54415.32 88888.00 2014-02-20 10:38:48.875 051 11843.50 38.48 54415.35 88888.00 2014-02-20 10:38:49.000 051 11843.58 38.00 54415.38 88888.00 2014-02-20 10:38:49.125 051 11843.70 37.58 54415.40 88888.00 2014-02-20 10:38:49.250 051 11843.83 37.10 54415.43 88888.00 2014-02-20 10:38:49.375 051 11843.85 36.80 54415.47 88888.00 2014-02-20 10:38:49.500 051 11843.85 36.52 54415.50 88888.00 2014-02-20 10:38:49.625 051 11843.77 36.27 54415.50 88888.00 2014-02-20 10:38:49.750 051 11843.62 36.05 54415.53 88888.00 2014-02-20 10:38:49.875 051 11843.48 35.90 54415.55 88888.00 2014-02-20 10:38:50.000 051 11843.23 35.77 54415.57 88888.00 2014-02-20 10:38:50.125 051 11842.88 35.70 54415.62 88888.00 2014-02-20 10:38:50.250 051 11842.42 35.60 54415.68 88888.00 2014-02-20 10:38:50.375 051 11842.02 35.58 54415.65 88888.00 2014-02-20 10:38:50.500 051 11841.55 35.55 54415.68 88888.00 2014-02-20 10:38:50.625 051 11841.08 35.62 54415.70 88888.00 2014-02-20 10:38:50.750 051 11840.50 35.70 54415.72 88888.00 2014-02-20 10:38:50.875 051 11839.90 35.77 54415.75 88888.00 2014-02-20 10:38:51.000 051 11839.27 35.90 54415.78 88888.00 2014-02-20 10:38:51.125 051 11838.73 36.00 54415.82 88888.00 2014-02-20 10:38:51.250 051 11838.10 36.10 54415.88 88888.00 2014-02-20 10:38:51.375 051 11837.42 36.20 54415.90 88888.00 2014-02-20 10:38:51.500 051 11836.67 36.33 54415.90 88888.00 2014-02-20 10:38:51.625 051 11836.02 36.38 54415.93 88888.00 2014-02-20 10:38:51.750 051 11835.50 36.45 54415.95 88888.00 2014-02-20 10:38:51.875 051 11835.00 36.50 54416.00 88888.00 2014-02-20 10:38:52.000 051 11834.45 36.48 54416.00 88888.00 2014-02-20 10:38:52.125 051 11833.90 36.42 54416.03 88888.00 2014-02-20 10:38:52.250 051 11833.35 36.33 54416.05 88888.00 2014-02-20 10:38:52.375 051 11833.02 36.20 54416.07 88888.00 2014-02-20 10:38:52.500 051 11832.73 36.02 54416.12 88888.00 2014-02-20 10:38:52.625 051 11832.35 35.80 54416.18 88888.00 2014-02-20 10:38:52.750 051 11832.12 35.60 54416.20 88888.00 2014-02-20 10:38:52.875 051 11831.92 35.35 54416.22 88888.00 2014-02-20 10:38:53.000 051 11831.70 35.05 54416.28 88888.00 2014-02-20 10:38:53.125 051 11831.42 34.75 54416.38 88888.00 2014-02-20 10:38:53.250 051 11831.27 34.40 54416.45 88888.00 2014-02-20 10:38:53.375 051 11831.25 34.15 54416.53 88888.00 2014-02-20 10:38:53.500 051 11831.17 33.80 54416.60 88888.00 2014-02-20 10:38:53.625 051 11831.10 33.48 54416.70 88888.00 2014-02-20 10:38:53.750 051 11831.05 33.10 54416.78 88888.00 2014-02-20 10:38:53.875 051 11831.02 32.75 54416.82 88888.00 2014-02-20 10:38:54.000 051 11831.02 32.35 54416.95 88888.00 2014-02-20 10:38:54.125 051 11831.08 31.98 54417.10 88888.00 2014-02-20 10:38:54.250 051 11831.12 31.52 54417.22 88888.00 2014-02-20 10:38:54.375 051 11831.20 31.18 54417.32 88888.00 2014-02-20 10:38:54.500 051 11831.25 30.75 54417.43 88888.00 2014-02-20 10:38:54.625 051 11831.27 30.35 54417.53 88888.00 2014-02-20 10:38:54.750 051 11831.42 29.98 54417.62 88888.00 2014-02-20 10:38:54.875 051 11831.50 29.57 54417.72 88888.00 2014-02-20 10:38:55.000 051 11831.58 29.27 54417.80 88888.00 2014-02-20 10:38:55.125 051 11831.65 28.93 54417.90 88888.00 2014-02-20 10:38:55.250 051 11831.67 28.57 54418.00 88888.00 2014-02-20 10:38:55.375 051 11831.70 28.27 54418.10 88888.00 2014-02-20 10:38:55.500 051 11831.70 27.98 54418.22 88888.00 2014-02-20 10:38:55.625 051 11831.65 27.70 54418.32 88888.00 2014-02-20 10:38:55.750 051 11831.52 27.48 54418.38 88888.00 2014-02-20 10:38:55.875 051 11831.38 27.23 54418.45 88888.00 2014-02-20 10:38:56.000 051 11831.25 27.02 54418.57 88888.00 2014-02-20 10:38:56.125 051 11831.08 26.82 54418.70 88888.00 2014-02-20 10:38:56.250 051 11830.83 26.62 54418.85 88888.00 2014-02-20 10:38:56.375 051 11830.55 26.52 54418.95 88888.00 2014-02-20 10:38:56.500 051 11830.20 26.40 54419.03 88888.00 2014-02-20 10:38:56.625 051 11829.85 26.32 54419.12 88888.00 2014-02-20 10:38:56.750 051 11829.42 26.30 54419.22 88888.00 2014-02-20 10:38:56.875 051 11828.98 26.30 54419.38 88888.00 2014-02-20 10:38:57.000 051 11828.48 26.30 54419.47 88888.00 2014-02-20 10:38:57.125 051 11827.98 26.35 54419.62 88888.00 2014-02-20 10:38:57.250 051 11827.45 26.35 54419.75 88888.00 2014-02-20 10:38:57.375 051 11827.05 26.43 54419.85 88888.00 2014-02-20 10:38:57.500 051 11826.55 26.48 54419.95 88888.00 2014-02-20 10:38:57.625 051 11825.90 26.52 54420.03 88888.00 2014-02-20 10:38:57.750 051 11825.33 26.62 54420.12 88888.00 2014-02-20 10:38:57.875 051 11824.80 26.73 54420.25 88888.00 2014-02-20 10:38:58.000 051 11824.33 26.82 54420.35 88888.00 2014-02-20 10:38:58.125 051 11823.80 26.90 54420.45 88888.00 2014-02-20 10:38:58.250 051 11823.25 27.12 54420.57 88888.00 2014-02-20 10:38:58.375 051 11822.90 27.27 54420.62 88888.00 2014-02-20 10:38:58.500 051 11822.45 27.45 54420.70 88888.00 2014-02-20 10:38:58.625 051 11822.02 27.62 54420.78 88888.00 2014-02-20 10:38:58.750 051 11821.67 27.77 54420.85 88888.00 2014-02-20 10:38:58.875 051 11821.40 27.90 54420.90 88888.00 2014-02-20 10:38:59.000 051 11821.10 27.98 54420.90 88888.00 2014-02-20 10:38:59.125 051 11820.83 28.07 54420.97 88888.00 2014-02-20 10:38:59.250 051 11820.55 28.25 54421.03 88888.00 2014-02-20 10:38:59.375 051 11820.38 28.40 54421.05 88888.00 2014-02-20 10:38:59.500 051 11820.17 28.52 54421.07 88888.00 2014-02-20 10:38:59.625 051 11820.05 28.62 54421.10 88888.00 2014-02-20 10:38:59.750 051 11819.98 28.75 54421.10 88888.00 2014-02-20 10:38:59.875 051 11819.95 28.82 54421.12 88888.00 2014-02-20 10:39:00.000 051 11819.90 28.95 54421.15 88888.00 2014-02-20 10:39:00.125 051 11819.85 29.05 54421.18 88888.00 2014-02-20 10:39:00.250 051 11819.75 29.10 54421.20 88888.00 2014-02-20 10:39:00.375 051 11819.67 29.15 54421.22 88888.00 2014-02-20 10:39:00.500 051 11819.60 29.23 54421.25 88888.00 2014-02-20 10:39:00.625 051 11819.55 29.30 54421.30 88888.00 2014-02-20 10:39:00.750 051 11819.42 29.30 54421.32 88888.00 2014-02-20 10:39:00.875 051 11819.33 29.30 54421.35 88888.00 2014-02-20 10:39:01.000 051 11819.23 29.38 54421.38 88888.00 2014-02-20 10:39:01.125 051 11819.02 29.45 54421.43 88888.00 2014-02-20 10:39:01.250 051 11818.88 29.48 54421.53 88888.00 2014-02-20 10:39:01.375 051 11818.67 29.52 54421.55 88888.00 2014-02-20 10:39:01.500 051 11818.45 29.57 54421.62 88888.00 2014-02-20 10:39:01.625 051 11818.27 29.60 54421.68 88888.00 2014-02-20 10:39:01.750 051 11818.05 29.65 54421.72 88888.00 2014-02-20 10:39:01.875 051 11817.75 29.65 54421.82 88888.00 2014-02-20 10:39:02.000 051 11817.40 29.65 54421.88 88888.00 2014-02-20 10:39:02.125 051 11817.08 29.73 54421.97 88888.00 2014-02-20 10:39:02.250 051 11816.77 29.82 54422.12 88888.00 2014-02-20 10:39:02.375 051 11816.60 29.88 54422.20 88888.00 2014-02-20 10:39:02.500 051 11816.23 29.98 54422.28 88888.00 2014-02-20 10:39:02.625 051 11815.80 30.05 54422.40 88888.00 2014-02-20 10:39:02.750 051 11815.35 30.15 54422.53 88888.00 2014-02-20 10:39:02.875 051 11814.92 30.30 54422.65 88888.00 2014-02-20 10:39:03.000 051 11814.42 30.40 54422.75 88888.00 2014-02-20 10:39:03.125 051 11813.98 30.48 54422.88 88888.00 2014-02-20 10:39:03.250 051 11813.48 30.60 54423.03 88888.00 2014-02-20 10:39:03.375 051 11812.92 30.73 54423.15 88888.00 2014-02-20 10:39:03.500 051 11812.38 30.95 54423.30 88888.00 2014-02-20 10:39:03.625 051 11811.88 31.15 54423.45 88888.00 2014-02-20 10:39:03.750 051 11811.33 31.25 54423.60 88888.00 2014-02-20 10:39:03.875 051 11810.70 31.40 54423.75 88888.00 2014-02-20 10:39:04.000 051 11810.12 31.57 54423.88 88888.00 2014-02-20 10:39:04.125 051 11809.58 31.70 54424.05 88888.00 2014-02-20 10:39:04.250 051 11809.00 31.85 54424.22 88888.00 2014-02-20 10:39:04.375 051 11808.60 31.95 54424.35 88888.00 2014-02-20 10:39:04.500 051 11808.10 32.05 54424.53 88888.00 2014-02-20 10:39:04.625 051 11807.62 32.17 54424.70 88888.00 2014-02-20 10:39:04.750 051 11807.15 32.17 54424.80 88888.00 2014-02-20 10:39:04.875 051 11806.80 32.12 54424.93 88888.00 2014-02-20 10:39:05.000 051 11806.48 32.10 54425.12 88888.00 2014-02-20 10:39:05.125 051 11806.15 32.10 54425.28 88888.00 2014-02-20 10:39:05.250 051 11805.90 32.05 54425.47 88888.00 2014-02-20 10:39:05.375 051 11805.73 31.98 54425.62 88888.00 2014-02-20 10:39:05.500 051 11805.58 31.80 54425.72 88888.00 2014-02-20 10:39:05.625 051 11805.50 31.62 54425.85 88888.00 2014-02-20 10:39:05.750 051 11805.48 31.50 54425.97 88888.00 2014-02-20 10:39:05.875 051 11805.40 31.27 54426.15 88888.00 2014-02-20 10:39:06.000 051 11805.38 31.15 54426.30 88888.00 2014-02-20 10:39:06.125 051 11805.40 30.98 54426.45 88888.00 2014-02-20 10:39:06.250 051 11805.50 30.73 54426.60 88888.00 2014-02-20 10:39:06.375 051 11805.52 30.55 54426.75 88888.00 2014-02-20 10:39:06.500 051 11805.58 30.38 54426.90 88888.00 2014-02-20 10:39:06.625 051 11805.67 30.23 54427.03 88888.00 2014-02-20 10:39:06.750 051 11805.60 30.10 54427.15 88888.00 2014-02-20 10:39:06.875 051 11805.60 29.93 54427.30 88888.00 2014-02-20 10:39:07.000 051 11805.60 29.82 54427.43 88888.00 2014-02-20 10:39:07.125 051 11805.52 29.75 54427.57 88888.00 2014-02-20 10:39:07.250 051 11805.45 29.68 54427.75 88888.00 2014-02-20 10:39:07.375 051 11805.40 29.62 54427.90 88888.00 2014-02-20 10:39:07.500 051 11805.20 29.50 54427.97 88888.00 2014-02-20 10:39:07.625 051 11805.02 29.40 54428.12 88888.00 2014-02-20 10:39:07.750 051 11804.92 29.32 54428.22 88888.00 2014-02-20 10:39:07.875 051 11804.85 29.23 54428.38 88888.00 2014-02-20 10:39:08.000 051 11804.75 29.15 54428.53 88888.00 2014-02-20 10:39:08.125 051 11804.58 29.05 54428.68 88888.00 2014-02-20 10:39:08.250 051 11804.38 28.93 54428.85 88888.00 2014-02-20 10:39:08.375 051 11804.15 28.85 54428.95 88888.00 2014-02-20 10:39:08.500 051 11803.92 28.75 54429.05 88888.00 2014-02-20 10:39:08.625 051 11803.70 28.60 54429.18 88888.00 2014-02-20 10:39:08.750 051 11803.50 28.45 54429.32 88888.00 2014-02-20 10:39:08.875 051 11803.25 28.35 54429.47 88888.00 2014-02-20 10:39:09.000 051 11803.00 28.20 54429.57 88888.00 2014-02-20 10:39:09.125 051 11802.73 28.07 54429.70 88888.00 2014-02-20 10:39:09.250 051 11802.38 27.95 54429.93 88888.00 2014-02-20 10:39:09.375 051 11802.12 27.88 54430.03 88888.00 2014-02-20 10:39:09.500 051 11801.77 27.75 54430.15 88888.00 2014-02-20 10:39:09.625 051 11801.45 27.60 54430.30 88888.00 2014-02-20 10:39:09.750 051 11801.08 27.52 54430.45 88888.00 2014-02-20 10:39:09.875 051 11800.73 27.50 54430.60 88888.00 2014-02-20 10:39:10.000 051 11800.27 27.45 54430.78 88888.00 2014-02-20 10:39:10.125 051 11799.83 27.45 54430.95 88888.00 2014-02-20 10:39:10.250 051 11799.38 27.38 54431.15 88888.00 2014-02-20 10:39:10.375 051 11799.00 27.35 54431.28 88888.00 2014-02-20 10:39:10.500 051 11798.48 27.38 54431.40 88888.00 2014-02-20 10:39:10.625 051 11797.95 27.40 54431.60 88888.00 2014-02-20 10:39:10.750 051 11797.40 27.45 54431.75 88888.00 2014-02-20 10:39:10.875 051 11796.90 27.52 54431.95 88888.00 2014-02-20 10:39:11.000 051 11796.42 27.60 54432.07 88888.00 2014-02-20 10:39:11.125 051 11795.95 27.70 54432.28 88888.00 2014-02-20 10:39:11.250 051 11795.38 27.80 54432.47 88888.00 2014-02-20 10:39:11.375 051 11794.98 27.93 54432.60 88888.00 2014-02-20 10:39:11.500 051 11794.50 28.05 54432.75 88888.00 2014-02-20 10:39:11.625 051 11794.02 28.18 54432.90 88888.00 2014-02-20 10:39:11.750 051 11793.50 28.35 54433.00 88888.00 2014-02-20 10:39:11.875 051 11793.02 28.45 54433.22 88888.00 2014-02-20 10:39:12.000 051 11792.67 28.52 54433.40 88888.00 2014-02-20 10:39:12.125 051 11792.33 28.57 54433.57 88888.00 2014-02-20 10:39:12.250 051 11791.90 28.70 54433.80 88888.00 2014-02-20 10:39:12.375 051 11791.55 28.77 54433.93 88888.00 2014-02-20 10:39:12.500 051 11791.25 28.80 54434.12 88888.00 2014-02-20 10:39:12.625 051 11791.10 28.85 54434.30 88888.00 2014-02-20 10:39:12.750 051 11790.88 28.82 54434.43 88888.00 2014-02-20 10:39:12.875 051 11790.62 28.80 54434.57 88888.00 2014-02-20 10:39:13.000 051 11790.42 28.77 54434.75 88888.00 2014-02-20 10:39:13.125 051 11790.25 28.77 54434.90 88888.00 2014-02-20 10:39:13.250 051 11790.05 28.70 54435.10 88888.00 2014-02-20 10:39:13.375 051 11789.95 28.70 54435.25 88888.00 2014-02-20 10:39:13.500 051 11789.77 28.70 54435.43 88888.00 2014-02-20 10:39:13.625 051 11789.65 28.65 54435.60 88888.00 2014-02-20 10:39:13.750 051 11789.55 28.62 54435.75 88888.00 2014-02-20 10:39:13.875 051 11789.38 28.60 54435.90 88888.00 2014-02-20 10:39:14.000 051 11789.15 28.57 54436.03 88888.00 2014-02-20 10:39:14.125 051 11789.00 28.57 54436.18 88888.00 2014-02-20 10:39:14.250 051 11788.85 28.57 54436.38 88888.00 2014-02-20 10:39:14.375 051 11788.73 28.57 54436.50 88888.00 2014-02-20 10:39:14.500 051 11788.60 28.60 54436.68 88888.00 2014-02-20 10:39:14.625 051 11788.40 28.60 54436.80 88888.00 2014-02-20 10:39:14.750 051 11788.17 28.65 54436.93 88888.00 2014-02-20 10:39:14.875 051 11787.90 28.68 54437.05 88888.00 2014-02-20 10:39:15.000 051 11787.73 28.77 54437.15 88888.00 2014-02-20 10:39:15.125 051 11787.58 28.88 54437.30 88888.00 2014-02-20 10:39:15.250 051 11787.30 29.02 54437.45 88888.00 2014-02-20 10:39:15.375 051 11787.10 29.12 54437.53 88888.00 2014-02-20 10:39:15.500 051 11786.83 29.27 54437.65 88888.00 2014-02-20 10:39:15.625 051 11786.50 29.45 54437.75 88888.00 2014-02-20 10:39:15.750 051 11786.15 29.62 54437.90 88888.00 2014-02-20 10:39:15.875 051 11785.80 29.82 54438.05 88888.00 2014-02-20 10:39:16.000 051 11785.42 30.05 54438.15 88888.00 2014-02-20 10:39:16.125 051 11785.00 30.23 54438.28 88888.00 2014-02-20 10:39:16.250 051 11784.60 30.43 54438.43 88888.00 2014-02-20 10:39:16.375 051 11784.23 30.62 54438.53 88888.00 2014-02-20 10:39:16.500 051 11783.88 30.85 54438.65 88888.00 2014-02-20 10:39:16.625 051 11783.50 31.07 54438.80 88888.00 2014-02-20 10:39:16.750 051 11783.02 31.23 54438.90 88888.00 2014-02-20 10:39:16.875 051 11782.52 31.40 54439.03 88888.00 2014-02-20 10:39:17.000 051 11782.02 31.68 54439.18 88888.00 2014-02-20 10:39:17.125 051 11781.55 31.98 54439.32 88888.00 2014-02-20 10:39:17.250 051 11780.98 32.25 54439.50 88888.00 2014-02-20 10:39:17.375 051 11780.55 32.48 54439.62 88888.00 2014-02-20 10:39:17.500 051 11780.08 32.70 54439.75 88888.00 2014-02-20 10:39:17.625 051 11779.58 32.90 54439.90 88888.00 2014-02-20 10:39:17.750 051 11779.10 33.17 54440.03 88888.00 2014-02-20 10:39:17.875 051 11778.62 33.42 54440.15 88888.00 2014-02-20 10:39:18.000 051 11778.23 33.62 54440.28 88888.00 2014-02-20 10:39:18.125 051 11777.77 33.83 54440.43 88888.00 2014-02-20 10:39:18.250 051 11777.38 34.08 54440.60 88888.00 2014-02-20 10:39:18.375 051 11777.08 34.20 54440.70 88888.00 2014-02-20 10:39:18.500 051 11776.70 34.35 54440.80 88888.00 2014-02-20 10:39:18.625 051 11776.35 34.50 54440.90 88888.00 2014-02-20 10:39:18.750 051 11775.98 34.65 54441.05 88888.00 2014-02-20 10:39:18.875 051 11775.55 34.80 54441.18 88888.00 2014-02-20 10:39:19.000 051 11775.20 34.98 54441.30 88888.00 2014-02-20 10:39:19.125 051 11774.88 35.10 54441.47 88888.00 2014-02-20 10:39:19.250 051 11774.52 35.25 54441.55 88888.00 2014-02-20 10:39:19.375 051 11774.23 35.35 54441.65 88888.00 2014-02-20 10:39:19.500 051 11773.90 35.48 54441.78 88888.00 2014-02-20 10:39:19.625 051 11773.62 35.55 54441.88 88888.00 2014-02-20 10:39:19.750 051 11773.35 35.58 54441.97 88888.00 2014-02-20 10:39:19.875 051 11773.05 35.65 54442.05 88888.00 2014-02-20 10:39:20.000 051 11772.80 35.75 54442.20 88888.00 2014-02-20 10:39:20.125 051 11772.67 35.83 54442.30 88888.00 2014-02-20 10:39:20.250 051 11772.42 35.83 54442.40 88888.00 2014-02-20 10:39:20.375 051 11772.33 35.88 54442.45 88888.00 2014-02-20 10:39:20.500 051 11772.17 35.92 54442.53 88888.00 2014-02-20 10:39:20.625 051 11772.12 35.95 54442.62 88888.00 2014-02-20 10:39:20.750 051 11772.05 36.00 54442.68 88888.00 2014-02-20 10:39:20.875 051 11771.95 36.02 54442.75 88888.00 2014-02-20 10:39:21.000 051 11771.90 36.05 54442.82 88888.00 2014-02-20 10:39:21.125 051 11771.88 36.10 54442.90 88888.00 2014-02-20 10:39:21.250 051 11771.77 36.10 54443.00 88888.00 2014-02-20 10:39:21.375 051 11771.73 36.12 54443.05 88888.00 2014-02-20 10:39:21.500 051 11771.65 36.12 54443.12 88888.00 2014-02-20 10:39:21.625 051 11771.67 36.12 54443.22 88888.00 2014-02-20 10:39:21.750 051 11771.75 36.08 54443.25 88888.00 2014-02-20 10:39:21.875 051 11771.83 36.05 54443.32 88888.00 2014-02-20 10:39:22.000 051 11771.92 36.05 54443.40 88888.00 2014-02-20 10:39:22.125 051 11772.02 36.02 54443.47 88888.00 2014-02-20 10:39:22.250 051 11772.02 35.98 54443.57 88888.00 2014-02-20 10:39:22.375 051 11772.08 35.95 54443.68 88888.00 2014-02-20 10:39:22.500 051 11772.08 35.88 54443.75 88888.00 2014-02-20 10:39:22.625 051 11772.23 35.77 54443.85 88888.00 2014-02-20 10:39:22.750 051 11772.30 35.62 54443.90 88888.00 2014-02-20 10:39:22.875 051 11772.33 35.42 54443.97 88888.00 2014-02-20 10:39:23.000 051 11772.48 35.23 54444.07 88888.00 2014-02-20 10:39:23.125 051 11772.60 35.02 54444.15 88888.00 2014-02-20 10:39:23.250 051 11772.60 34.75 54444.25 88888.00 2014-02-20 10:39:23.375 051 11772.62 34.48 54444.30 88888.00 2014-02-20 10:39:23.500 051 11772.75 34.20 54444.43 88888.00 2014-02-20 10:39:23.625 051 11772.77 33.92 54444.53 88888.00 2014-02-20 10:39:23.750 051 11772.83 33.65 54444.62 88888.00 2014-02-20 10:39:23.875 051 11772.85 33.35 54444.78 88888.00 2014-02-20 10:39:24.000 051 11772.80 33.05 54444.85 88888.00 2014-02-20 10:39:24.125 051 11772.70 32.75 54445.00 88888.00 2014-02-20 10:39:24.250 051 11772.60 32.42 54445.15 88888.00 2014-02-20 10:39:24.375 051 11772.50 32.15 54445.28 88888.00 2014-02-20 10:39:24.500 051 11772.30 31.95 54445.40 88888.00 2014-02-20 10:39:24.625 051 11772.02 31.75 54445.57 88888.00 2014-02-20 10:39:24.750 051 11771.73 31.48 54445.70 88888.00 2014-02-20 10:39:24.875 051 11771.27 31.23 54445.85 88888.00 2014-02-20 10:39:25.000 051 11770.95 31.00 54446.03 88888.00 2014-02-20 10:39:25.125 051 11770.62 30.80 54446.18 88888.00 2014-02-20 10:39:25.250 051 11770.23 30.62 54446.35 88888.00 2014-02-20 10:39:25.375 051 11769.80 30.48 54446.47 88888.00 2014-02-20 10:39:25.500 051 11769.38 30.35 54446.65 88888.00 2014-02-20 10:39:25.625 051 11768.92 30.25 54446.78 88888.00 2014-02-20 10:39:25.750 051 11768.52 30.15 54446.93 88888.00 2014-02-20 10:39:25.875 051 11768.12 30.05 54447.07 88888.00 2014-02-20 10:39:26.000 051 11767.73 30.00 54447.18 88888.00 2014-02-20 10:39:26.125 051 11767.20 29.93 54447.30 88888.00 2014-02-20 10:39:26.250 051 11766.75 29.85 54447.40 88888.00 2014-02-20 10:39:26.375 051 11766.45 29.82 54447.53 88888.00 2014-02-20 10:39:26.500 051 11766.15 29.75 54447.65 88888.00 2014-02-20 10:39:26.625 051 11765.75 29.73 54447.75 88888.00 2014-02-20 10:39:26.750 051 11765.48 29.68 54447.85 88888.00 2014-02-20 10:39:26.875 051 11765.17 29.62 54447.93 88888.00 2014-02-20 10:39:27.000 051 11764.95 29.57 54447.97 88888.00 2014-02-20 10:39:27.125 051 11764.83 29.50 54448.05 88888.00 2014-02-20 10:39:27.250 051 11764.65 29.35 54448.10 88888.00 2014-02-20 10:39:27.375 051 11764.55 29.30 54448.15 88888.00 2014-02-20 10:39:27.500 051 11764.45 29.23 54448.20 88888.00 2014-02-20 10:39:27.625 051 11764.38 29.10 54448.22 88888.00 2014-02-20 10:39:27.750 051 11764.40 28.98 54448.22 88888.00 2014-02-20 10:39:27.875 051 11764.38 28.82 54448.25 88888.00 2014-02-20 10:39:28.000 051 11764.42 28.68 54448.30 88888.00 2014-02-20 10:39:28.125 051 11764.40 28.50 54448.32 88888.00 2014-02-20 10:39:28.250 051 11764.38 28.25 54448.38 88888.00 2014-02-20 10:39:28.375 051 11764.50 28.10 54448.38 88888.00 2014-02-20 10:39:28.500 051 11764.58 27.93 54448.38 88888.00 2014-02-20 10:39:28.625 051 11764.67 27.70 54448.40 88888.00 2014-02-20 10:39:28.750 051 11764.85 27.43 54448.40 88888.00 2014-02-20 10:39:28.875 051 11765.05 27.12 54448.43 88888.00 2014-02-20 10:39:29.000 051 11765.27 26.75 54448.40 88888.00 2014-02-20 10:39:29.125 051 11765.50 26.38 54448.38 88888.00 2014-02-20 10:39:29.250 051 11765.75 25.95 54448.40 88888.00 2014-02-20 10:39:29.375 051 11766.08 25.62 54448.43 88888.00 2014-02-20 10:39:29.500 051 11766.38 25.15 54448.43 88888.00 2014-02-20 10:39:29.625 051 11766.62 24.73 54448.45 88888.00 2014-02-20 10:39:29.750 051 11766.90 24.27 54448.45 88888.00 2014-02-20 10:39:29.875 051 11767.17 23.82 54448.47 88888.00 2014-02-20 10:39:30.000 051 11767.38 23.32 54448.53 88888.00 2014-02-20 10:39:30.125 051 11767.50 22.85 54448.57 88888.00 2014-02-20 10:39:30.250 051 11767.60 22.35 54448.60 88888.00 2014-02-20 10:39:30.375 051 11767.73 21.95 54448.65 88888.00 2014-02-20 10:39:30.500 051 11767.83 21.50 54448.70 88888.00 2014-02-20 10:39:30.625 051 11767.77 21.05 54448.75 88888.00 2014-02-20 10:39:30.750 051 11767.70 20.62 54448.80 88888.00 2014-02-20 10:39:30.875 051 11767.58 20.20 54448.85 88888.00 2014-02-20 10:39:31.000 051 11767.38 19.85 54448.90 88888.00 2014-02-20 10:39:31.125 051 11767.20 19.48 54449.00 88888.00 2014-02-20 10:39:31.250 051 11767.00 19.05 54449.12 88888.00 2014-02-20 10:39:31.375 051 11766.70 18.68 54449.15 88888.00 2014-02-20 10:39:31.500 051 11766.38 18.27 54449.22 88888.00 2014-02-20 10:39:31.625 051 11766.00 17.90 54449.32 88888.00 2014-02-20 10:39:31.750 051 11765.67 17.60 54449.45 88888.00 2014-02-20 10:39:31.875 051 11765.38 17.25 54449.57 88888.00 2014-02-20 10:39:32.000 051 11764.98 16.88 54449.68 88888.00 2014-02-20 10:39:32.125 051 11764.52 16.57 54449.78 88888.00 2014-02-20 10:39:32.250 051 11764.08 16.15 54449.93 88888.00 2014-02-20 10:39:32.375 051 11763.60 15.88 54450.03 88888.00 2014-02-20 10:39:32.500 051 11763.17 15.53 54450.15 88888.00 2014-02-20 10:39:32.625 051 11762.80 15.20 54450.25 88888.00 2014-02-20 10:39:32.750 051 11762.42 14.95 54450.38 88888.00 2014-02-20 10:39:32.875 051 11762.02 14.62 54450.50 88888.00 2014-02-20 10:39:33.000 051 11761.62 14.35 54450.65 88888.00 2014-02-20 10:39:33.125 051 11761.20 14.12 54450.82 88888.00 2014-02-20 10:39:33.250 051 11760.75 13.85 54451.00 88888.00 2014-02-20 10:39:33.375 051 11760.33 13.68 54451.12 88888.00 2014-02-20 10:39:33.500 051 11759.83 13.53 54451.28 88888.00 2014-02-20 10:39:33.625 051 11759.27 13.38 54451.43 88888.00 2014-02-20 10:39:33.750 051 11758.77 13.30 54451.62 88888.00 2014-02-20 10:39:33.875 051 11758.05 13.22 54451.78 88888.00 2014-02-20 10:39:34.000 051 11757.35 13.12 54451.90 88888.00 2014-02-20 10:39:34.125 051 11756.65 13.07 54452.10 88888.00 2014-02-20 10:39:34.250 051 11755.75 13.07 54452.30 88888.00 2014-02-20 10:39:34.375 051 11754.95 13.10 54452.43 88888.00 2014-02-20 10:39:34.500 051 11754.15 13.25 54452.62 88888.00 2014-02-20 10:39:34.625 051 11753.23 13.40 54452.80 88888.00 2014-02-20 10:39:34.750 051 11752.35 13.57 54452.97 88888.00 2014-02-20 10:39:34.875 051 11751.40 13.80 54453.12 88888.00 2014-02-20 10:39:35.000 051 11750.55 14.07 54453.28 88888.00 2014-02-20 10:39:35.125 051 11749.60 14.40 54453.43 88888.00 2014-02-20 10:39:35.250 051 11748.55 14.78 54453.57 88888.00 2014-02-20 10:39:35.375 051 11747.65 15.12 54453.65 88888.00 2014-02-20 10:39:35.500 051 11746.73 15.45 54453.75 88888.00 2014-02-20 10:39:35.625 051 11745.77 15.82 54453.88 88888.00 2014-02-20 10:39:35.750 051 11744.88 16.18 54454.03 88888.00 2014-02-20 10:39:35.875 051 11744.10 16.52 54454.10 88888.00 2014-02-20 10:39:36.000 051 11743.38 16.88 54454.22 88888.00 2014-02-20 10:39:36.125 051 11742.77 17.23 54454.32 88888.00 2014-02-20 10:39:36.250 051 11742.10 17.55 54454.38 88888.00 2014-02-20 10:39:36.375 051 11741.55 17.75 54454.40 88888.00 2014-02-20 10:39:36.500 051 11741.08 18.00 54454.45 88888.00 2014-02-20 10:39:36.625 051 11740.77 18.20 54454.47 88888.00 2014-02-20 10:39:36.750 051 11740.42 18.32 54454.53 88888.00 2014-02-20 10:39:36.875 051 11740.12 18.40 54454.53 88888.00 2014-02-20 10:39:37.000 051 11739.90 18.48 54454.53 88888.00 2014-02-20 10:39:37.125 051 11739.70 18.57 54454.57 88888.00 2014-02-20 10:39:37.250 051 11739.52 18.55 54454.57 88888.00 2014-02-20 10:39:37.375 051 11739.40 18.55 54454.57 88888.00 2014-02-20 10:39:37.500 051 11739.30 18.52 54454.57 88888.00 2014-02-20 10:39:37.625 051 11739.23 18.48 54454.60 88888.00 2014-02-20 10:39:37.750 051 11739.15 18.43 54454.62 88888.00 2014-02-20 10:39:37.875 051 11739.08 18.38 54454.65 88888.00 2014-02-20 10:39:38.000 051 11739.02 18.23 54454.60 88888.00 2014-02-20 10:39:38.125 051 11739.08 18.18 54454.60 88888.00 2014-02-20 10:39:38.250 051 11739.08 18.02 54454.62 88888.00 2014-02-20 10:39:38.375 051 11739.15 17.90 54454.65 88888.00 2014-02-20 10:39:38.500 051 11739.12 17.73 54454.65 88888.00 2014-02-20 10:39:38.625 051 11739.12 17.60 54454.68 88888.00 2014-02-20 10:39:38.750 051 11739.20 17.45 54454.68 88888.00 2014-02-20 10:39:38.875 051 11739.25 17.32 54454.70 88888.00 2014-02-20 10:39:39.000 051 11739.30 17.20 54454.75 88888.00 2014-02-20 10:39:39.125 051 11739.25 17.02 54454.78 88888.00 2014-02-20 10:39:39.250 051 11739.25 16.88 54454.82 88888.00 2014-02-20 10:39:39.375 051 11739.25 16.73 54454.85 88888.00 2014-02-20 10:39:39.500 051 11739.23 16.62 54454.90 88888.00 2014-02-20 10:39:39.625 051 11739.20 16.45 54454.97 88888.00 2014-02-20 10:39:39.750 051 11739.23 16.27 54455.03 88888.00 2014-02-20 10:39:39.875 051 11739.27 16.10 54455.07 88888.00 2014-02-20 10:39:40.000 051 11739.35 15.97 54455.12 88888.00 2014-02-20 10:39:40.125 051 11739.52 15.85 54455.22 88888.00 2014-02-20 10:39:40.250 051 11739.60 15.65 54455.28 88888.00 2014-02-20 10:39:40.375 051 11739.75 15.57 54455.35 88888.00 2014-02-20 10:39:40.500 051 11739.85 15.47 54455.45 88888.00 2014-02-20 10:39:40.625 051 11739.92 15.35 54455.57 88888.00 2014-02-20 10:39:40.750 051 11739.98 15.22 54455.65 88888.00 2014-02-20 10:39:40.875 051 11739.98 15.18 54455.72 88888.00 2014-02-20 10:39:41.000 051 11739.92 15.12 54455.82 88888.00 2014-02-20 10:39:41.125 051 11739.85 15.05 54455.95 88888.00 2014-02-20 10:39:41.250 051 11739.73 15.00 54456.10 88888.00 2014-02-20 10:39:41.375 051 11739.62 15.00 54456.20 88888.00 2014-02-20 10:39:41.500 051 11739.45 15.03 54456.25 88888.00 2014-02-20 10:39:41.625 051 11739.17 15.03 54456.35 88888.00 2014-02-20 10:39:41.750 051 11738.90 15.07 54456.45 88888.00 2014-02-20 10:39:41.875 051 11738.62 15.15 54456.55 88888.00 2014-02-20 10:39:42.000 051 11738.23 15.25 54456.60 88888.00 2014-02-20 10:39:42.125 051 11737.77 15.38 54456.70 88888.00 2014-02-20 10:39:42.250 051 11737.33 15.55 54456.75 88888.00 2014-02-20 10:39:42.375 051 11736.90 15.75 54456.82 88888.00 2014-02-20 10:39:42.500 051 11736.55 15.97 54456.85 88888.00 2014-02-20 10:39:42.625 051 11736.12 16.15 54456.90 88888.00 2014-02-20 10:39:42.750 051 11735.62 16.45 54456.90 88888.00 2014-02-20 10:39:42.875 051 11735.25 16.73 54456.93 88888.00 2014-02-20 10:39:43.000 051 11735.02 16.95 54456.95 88888.00 2014-02-20 10:39:43.125 051 11734.80 17.18 54456.90 88888.00 2014-02-20 10:39:43.250 051 11734.60 17.48 54456.93 88888.00 2014-02-20 10:39:43.375 051 11734.52 17.65 54456.85 88888.00 2014-02-20 10:39:43.500 051 11734.38 17.88 54456.80 88888.00 2014-02-20 10:39:43.625 051 11734.35 18.02 54456.75 88888.00 2014-02-20 10:39:43.750 051 11734.38 18.20 54456.68 88888.00 2014-02-20 10:39:43.875 051 11734.40 18.38 54456.62 88888.00 2014-02-20 10:39:44.000 051 11734.55 18.55 54456.57 88888.00 2014-02-20 10:39:44.125 051 11734.77 18.77 54456.53 88888.00 2014-02-20 10:39:44.250 051 11734.92 18.95 54456.38 88888.00 2014-02-20 10:39:44.375 051 11735.12 19.07 54456.25 88888.00 2014-02-20 10:39:44.500 051 11735.27 19.23 54456.15 88888.00 2014-02-20 10:39:44.625 051 11735.52 19.38 54456.05 88888.00 2014-02-20 10:39:44.750 051 11735.85 19.52 54455.93 88888.00 2014-02-20 10:39:44.875 051 11736.10 19.68 54455.80 88888.00 2014-02-20 10:39:45.000 051 11736.33 19.82 54455.68 88888.00 2014-02-20 10:39:45.125 051 11736.58 19.98 54455.55 88888.00 2014-02-20 10:39:45.250 051 11736.83 20.15 54455.38 88888.00 2014-02-20 10:39:45.375 051 11736.98 20.32 54455.28 88888.00 2014-02-20 10:39:45.500 051 11737.17 20.52 54455.15 88888.00 2014-02-20 10:39:45.625 051 11737.33 20.73 54455.05 88888.00 2014-02-20 10:39:45.750 051 11737.45 20.93 54454.93 88888.00 2014-02-20 10:39:45.875 051 11737.58 21.15 54454.82 88888.00 2014-02-20 10:39:46.000 051 11737.60 21.40 54454.68 88888.00 2014-02-20 10:39:46.125 051 11737.60 21.62 54454.55 88888.00 2014-02-20 10:39:46.250 051 11737.50 21.90 54454.45 88888.00 2014-02-20 10:39:46.375 051 11737.45 22.15 54454.38 88888.00 2014-02-20 10:39:46.500 051 11737.38 22.45 54454.25 88888.00 2014-02-20 10:39:46.625 051 11737.25 22.75 54454.15 88888.00 2014-02-20 10:39:46.750 051 11736.98 23.05 54454.05 88888.00 2014-02-20 10:39:46.875 051 11736.75 23.32 54453.97 88888.00 2014-02-20 10:39:47.000 051 11736.55 23.68 54453.90 88888.00 2014-02-20 10:39:47.125 051 11736.33 23.98 54453.80 88888.00 2014-02-20 10:39:47.250 051 11736.00 24.35 54453.75 88888.00 2014-02-20 10:39:47.375 051 11735.67 24.62 54453.68 88888.00 2014-02-20 10:39:47.500 051 11735.30 24.90 54453.62 88888.00 2014-02-20 10:39:47.625 051 11734.90 25.23 54453.57 88888.00 2014-02-20 10:39:47.750 051 11734.50 25.55 54453.53 88888.00 2014-02-20 10:39:47.875 051 11734.10 25.80 54453.47 88888.00 2014-02-20 10:39:48.000 051 11733.67 26.05 54453.45 88888.00 2014-02-20 10:39:48.125 051 11733.35 26.30 54453.43 88888.00 2014-02-20 10:39:48.250 051 11732.98 26.52 54453.40 88888.00 2014-02-20 10:39:48.375 051 11732.65 26.68 54453.35 88888.00 2014-02-20 10:39:48.500 051 11732.33 26.82 54453.32 88888.00 2014-02-20 10:39:48.625 051 11732.00 26.90 54453.32 88888.00 2014-02-20 10:39:48.750 051 11731.73 27.02 54453.30 88888.00 2014-02-20 10:39:48.875 051 11731.40 27.05 54453.25 88888.00 2014-02-20 10:39:49.000 051 11731.17 27.00 54453.22 88888.00 2014-02-20 10:39:49.125 051 11731.05 26.98 54453.25 88888.00 2014-02-20 10:39:49.250 051 11730.83 26.88 54453.28 88888.00 2014-02-20 10:39:49.375 051 11730.73 26.80 54453.28 88888.00 2014-02-20 10:39:49.500 051 11730.52 26.62 54453.28 88888.00 2014-02-20 10:39:49.625 051 11730.40 26.45 54453.28 88888.00 2014-02-20 10:39:49.750 051 11730.30 26.27 54453.28 88888.00 2014-02-20 10:39:49.875 051 11730.20 26.02 54453.32 88888.00 2014-02-20 10:39:50.000 051 11730.05 25.80 54453.32 88888.00 2014-02-20 10:39:50.125 051 11729.90 25.55 54453.35 88888.00 2014-02-20 10:39:50.250 051 11729.73 25.18 54453.35 88888.00 2014-02-20 10:39:50.375 051 11729.62 24.88 54453.38 88888.00 2014-02-20 10:39:50.500 051 11729.55 24.52 54453.43 88888.00 2014-02-20 10:39:50.625 051 11729.42 24.15 54453.45 88888.00 2014-02-20 10:39:50.750 051 11729.35 23.75 54453.45 88888.00 2014-02-20 10:39:50.875 051 11729.38 23.38 54453.50 88888.00 2014-02-20 10:39:51.000 051 11729.33 23.00 54453.53 88888.00 2014-02-20 10:39:51.125 051 11729.27 22.57 54453.50 88888.00 2014-02-20 10:39:51.250 051 11729.23 22.10 54453.53 88888.00 2014-02-20 10:39:51.375 051 11729.23 21.75 54453.55 88888.00 2014-02-20 10:39:51.500 051 11729.27 21.38 54453.57 88888.00 2014-02-20 10:39:51.625 051 11729.30 20.95 54453.60 88888.00 2014-02-20 10:39:51.750 051 11729.33 20.48 54453.60 88888.00 2014-02-20 10:39:51.875 051 11729.27 20.07 54453.62 88888.00 2014-02-20 10:39:52.000 051 11729.23 19.73 54453.62 88888.00 2014-02-20 10:39:52.125 051 11729.12 19.35 54453.62 88888.00 2014-02-20 10:39:52.250 051 11729.02 18.88 54453.68 88888.00 2014-02-20 10:39:52.375 051 11728.95 18.52 54453.70 88888.00 2014-02-20 10:39:52.500 051 11728.83 18.25 54453.78 88888.00 2014-02-20 10:39:52.625 051 11728.67 17.90 54453.85 88888.00 2014-02-20 10:39:52.750 051 11728.48 17.55 54453.88 88888.00 2014-02-20 10:39:52.875 051 11728.27 17.18 54453.93 88888.00 2014-02-20 10:39:53.000 051 11728.00 16.85 54453.97 88888.00 2014-02-20 10:39:53.125 051 11727.67 16.55 54454.05 88888.00 2014-02-20 10:39:53.250 051 11727.30 16.18 54454.15 88888.00 2014-02-20 10:39:53.375 051 11727.00 15.88 54454.18 88888.00 2014-02-20 10:39:53.500 051 11726.55 15.55 54454.22 88888.00 2014-02-20 10:39:53.625 051 11726.12 15.22 54454.30 88888.00 2014-02-20 10:39:53.750 051 11725.70 14.95 54454.35 88888.00 2014-02-20 10:39:53.875 051 11725.30 14.68 54454.43 88888.00 2014-02-20 10:39:54.000 051 11724.83 14.40 54454.50 88888.00 2014-02-20 10:39:54.125 051 11724.35 14.12 54454.60 88888.00 2014-02-20 10:39:54.250 051 11723.83 13.78 54454.65 88888.00 2014-02-20 10:39:54.375 051 11723.35 13.55 54454.70 88888.00 2014-02-20 10:39:54.500 051 11722.85 13.28 54454.78 88888.00 2014-02-20 10:39:54.625 051 11722.35 13.00 54454.85 88888.00 2014-02-20 10:39:54.750 051 11721.85 12.75 54454.90 88888.00 2014-02-20 10:39:54.875 051 11721.38 12.47 54454.95 88888.00 2014-02-20 10:39:55.000 051 11720.88 12.22 54455.05 88888.00 2014-02-20 10:39:55.125 051 11720.38 12.00 54455.15 88888.00 2014-02-20 10:39:55.250 051 11719.70 11.78 54455.18 88888.00 2014-02-20 10:39:55.375 051 11719.27 11.62 54455.22 88888.00 2014-02-20 10:39:55.500 051 11718.83 11.45 54455.30 88888.00 2014-02-20 10:39:55.625 051 11718.38 11.32 54455.35 88888.00 2014-02-20 10:39:55.750 051 11717.90 11.18 54455.45 88888.00 2014-02-20 10:39:55.875 051 11717.50 11.03 54455.47 88888.00 2014-02-20 10:39:56.000 051 11717.10 10.95 54455.53 88888.00 2014-02-20 10:39:56.125 051 11716.60 10.88 54455.57 88888.00 2014-02-20 10:39:56.250 051 11716.10 10.82 54455.62 88888.00 2014-02-20 10:39:56.375 051 11715.80 10.85 54455.65 88888.00 2014-02-20 10:39:56.500 051 11715.50 10.90 54455.68 88888.00 2014-02-20 10:39:56.625 051 11715.15 11.00 54455.75 88888.00 2014-02-20 10:39:56.750 051 11714.80 11.07 54455.80 88888.00 2014-02-20 10:39:56.875 051 11714.55 11.20 54455.88 88888.00 2014-02-20 10:39:57.000 051 11714.27 11.35 54455.93 88888.00 2014-02-20 10:39:57.125 051 11713.95 11.50 54455.93 88888.00 2014-02-20 10:39:57.250 051 11713.70 11.65 54455.95 88888.00 2014-02-20 10:39:57.375 051 11713.55 11.80 54456.00 88888.00 2014-02-20 10:39:57.500 051 11713.23 11.95 54456.03 88888.00 2014-02-20 10:39:57.625 051 11713.00 12.07 54456.10 88888.00 2014-02-20 10:39:57.750 051 11712.80 12.20 54456.10 88888.00 2014-02-20 10:39:57.875 051 11712.60 12.38 54456.18 88888.00 2014-02-20 10:39:58.000 051 11712.45 12.55 54456.22 88888.00 2014-02-20 10:39:58.125 051 11712.30 12.70 54456.25 88888.00 2014-02-20 10:39:58.250 051 11712.08 12.80 54456.32 88888.00 2014-02-20 10:39:58.375 051 11711.98 12.88 54456.38 88888.00 2014-02-20 10:39:58.500 051 11711.83 12.93 54456.43 88888.00 2014-02-20 10:39:58.625 051 11711.65 12.97 54456.50 88888.00 2014-02-20 10:39:58.750 051 11711.50 12.97 54456.53 88888.00 2014-02-20 10:39:58.875 051 11711.27 12.88 54456.57 88888.00 2014-02-20 10:39:59.000 051 11711.12 12.85 54456.62 88888.00 2014-02-20 10:39:59.125 051 11711.02 12.75 54456.72 88888.00 2014-02-20 10:39:59.250 051 11710.77 12.60 54456.80 88888.00 2014-02-20 10:39:59.375 051 11710.67 12.47 54456.85 88888.00 2014-02-20 10:39:59.500 051 11710.48 12.25 54456.90 88888.00 2014-02-20 10:39:59.625 051 11710.30 12.00 54456.97 88888.00 2014-02-20 10:39:59.750 051 11710.23 11.82 54457.07 88888.00 2014-02-20 10:39:59.875 051 11710.10 11.62 54457.18 88888.00 2014-02-20 10:40:00.000 051 11709.90 11.35 54457.22 88888.00 2014-02-20 10:40:00.125 051 11709.73 11.10 54457.35 88888.00 2014-02-20 10:40:00.250 051 11709.50 10.70 54457.45 88888.00 2014-02-20 10:40:00.375 051 11709.33 10.50 54457.53 88888.00 2014-02-20 10:40:00.500 051 11709.05 10.22 54457.60 88888.00 2014-02-20 10:40:00.625 051 11708.77 9.97 54457.70 88888.00 2014-02-20 10:40:00.750 051 11708.50 9.68 54457.78 88888.00 2014-02-20 10:40:00.875 051 11708.25 9.38 54457.88 88888.00 2014-02-20 10:40:01.000 051 11708.00 9.05 54457.97 88888.00 2014-02-20 10:40:01.125 051 11707.75 8.78 54458.07 88888.00 2014-02-20 10:40:01.250 051 11707.48 8.40 54458.20 88888.00 2014-02-20 10:40:01.375 051 11707.20 8.12 54458.25 88888.00 2014-02-20 10:40:01.500 051 11706.95 7.80 54458.35 88888.00 2014-02-20 10:40:01.625 051 11706.73 7.53 54458.43 88888.00 2014-02-20 10:40:01.750 051 11706.45 7.22 54458.53 88888.00 2014-02-20 10:40:01.875 051 11706.25 6.95 54458.60 88888.00 2014-02-20 10:40:02.000 051 11706.02 6.62 54458.68 88888.00 2014-02-20 10:40:02.125 051 11705.73 6.35 54458.72 88888.00 2014-02-20 10:40:02.250 051 11705.58 5.97 54458.80 88888.00 2014-02-20 10:40:02.375 051 11705.55 5.75 54458.88 88888.00 2014-02-20 10:40:02.500 051 11705.33 5.42 54458.93 88888.00 2014-02-20 10:40:02.625 051 11705.12 5.08 54459.00 88888.00 2014-02-20 10:40:02.750 051 11705.05 4.70 54459.03 88888.00 2014-02-20 10:40:02.875 051 11705.02 4.33 54459.12 88888.00 2014-02-20 10:40:03.000 051 11705.02 3.98 54459.18 88888.00 2014-02-20 10:40:03.125 051 11705.02 3.70 54459.25 88888.00 2014-02-20 10:40:03.250 051 11704.88 3.30 54459.32 88888.00 2014-02-20 10:40:03.375 051 11704.75 3.05 54459.38 88888.00 2014-02-20 10:40:03.500 051 11704.60 2.70 54459.43 88888.00 2014-02-20 10:40:03.625 051 11704.48 2.35 54459.50 88888.00 2014-02-20 10:40:03.750 051 11704.23 2.05 54459.55 88888.00 2014-02-20 10:40:03.875 051 11703.95 1.73 54459.60 88888.00 2014-02-20 10:40:04.000 051 11703.65 1.40 54459.68 88888.00 2014-02-20 10:40:04.125 051 11703.40 1.10 54459.80 88888.00 2014-02-20 10:40:04.250 051 11703.05 0.78 54459.85 88888.00 2014-02-20 10:40:04.375 051 11702.75 0.55 54459.90 88888.00 2014-02-20 10:40:04.500 051 11702.38 0.28 54459.97 88888.00 2014-02-20 10:40:04.625 051 11701.98 0.07 54460.05 88888.00 2014-02-20 10:40:04.750 051 11701.58 -0.10 54460.10 88888.00 2014-02-20 10:40:04.875 051 11701.15 -0.25 54460.18 88888.00 2014-02-20 10:40:05.000 051 11700.67 -0.45 54460.28 88888.00 2014-02-20 10:40:05.125 051 11700.17 -0.60 54460.35 88888.00 2014-02-20 10:40:05.250 051 11699.73 -0.72 54460.43 88888.00 2014-02-20 10:40:05.375 051 11699.33 -0.82 54460.47 88888.00 2014-02-20 10:40:05.500 051 11698.90 -0.88 54460.55 88888.00 2014-02-20 10:40:05.625 051 11698.45 -0.93 54460.65 88888.00 2014-02-20 10:40:05.750 051 11698.12 -1.00 54460.70 88888.00 2014-02-20 10:40:05.875 051 11697.73 -1.05 54460.72 88888.00 2014-02-20 10:40:06.000 051 11697.35 -1.07 54460.78 88888.00 2014-02-20 10:40:06.125 051 11697.02 -1.07 54460.82 88888.00 2014-02-20 10:40:06.250 051 11696.70 -1.07 54460.90 88888.00 2014-02-20 10:40:06.375 051 11696.45 -1.07 54460.95 88888.00 2014-02-20 10:40:06.500 051 11696.27 -1.10 54460.97 88888.00 2014-02-20 10:40:06.625 051 11696.10 -1.18 54461.03 88888.00 2014-02-20 10:40:06.750 051 11695.92 -1.27 54461.03 88888.00 2014-02-20 10:40:06.875 051 11695.80 -1.35 54461.07 88888.00 2014-02-20 10:40:07.000 051 11695.65 -1.43 54461.10 88888.00 2014-02-20 10:40:07.125 051 11695.58 -1.55 54461.15 88888.00 2014-02-20 10:40:07.250 051 11695.48 -1.75 54461.15 88888.00 2014-02-20 10:40:07.375 051 11695.45 -1.88 54461.12 88888.00 2014-02-20 10:40:07.500 051 11695.48 -2.05 54461.12 88888.00 2014-02-20 10:40:07.625 051 11695.48 -2.23 54461.15 88888.00 2014-02-20 10:40:07.750 051 11695.55 -2.42 54461.15 88888.00 2014-02-20 10:40:07.875 051 11695.62 -2.75 54461.18 88888.00 2014-02-20 10:40:08.000 051 11695.67 -2.98 54461.12 88888.00 2014-02-20 10:40:08.125 051 11695.85 -3.23 54461.18 88888.00 2014-02-20 10:40:08.250 051 11696.02 -3.55 54461.12 88888.00 2014-02-20 10:40:08.375 051 11696.23 -3.80 54461.10 88888.00 2014-02-20 10:40:08.500 051 11696.42 -4.12 54461.05 88888.00 2014-02-20 10:40:08.625 051 11696.48 -4.53 54461.05 88888.00 2014-02-20 10:40:08.750 051 11696.55 -4.88 54461.00 88888.00 2014-02-20 10:40:08.875 051 11696.75 -5.22 54460.97 88888.00 2014-02-20 10:40:09.000 051 11697.00 -5.60 54460.93 88888.00 2014-02-20 10:40:09.125 051 11697.20 -6.00 54460.90 88888.00 2014-02-20 10:40:09.250 051 11697.40 -6.42 54460.90 88888.00 2014-02-20 10:40:09.375 051 11697.67 -6.67 54460.85 88888.00 2014-02-20 10:40:09.500 051 11697.85 -7.10 54460.80 88888.00 2014-02-20 10:40:09.625 051 11697.98 -7.47 54460.80 88888.00 2014-02-20 10:40:09.750 051 11698.08 -7.85 54460.78 88888.00 2014-02-20 10:40:09.875 051 11698.12 -8.20 54460.75 88888.00 2014-02-20 10:40:10.000 051 11698.15 -8.57 54460.70 88888.00 2014-02-20 10:40:10.125 051 11698.17 -8.85 54460.72 88888.00 2014-02-20 10:40:10.250 051 11698.17 -9.22 54460.70 88888.00 2014-02-20 10:40:10.375 051 11698.15 -9.47 54460.68 88888.00 2014-02-20 10:40:10.500 051 11698.08 -9.70 54460.65 88888.00 2014-02-20 10:40:10.625 051 11697.92 -9.93 54460.65 88888.00 2014-02-20 10:40:10.750 051 11697.77 -10.15 54460.65 88888.00 2014-02-20 10:40:10.875 051 11697.55 -10.40 54460.65 88888.00 2014-02-20 10:40:11.000 051 11697.25 -10.57 54460.68 88888.00 2014-02-20 10:40:11.125 051 11696.98 -10.80 54460.72 88888.00 2014-02-20 10:40:11.250 051 11696.75 -11.05 54460.68 88888.00 2014-02-20 10:40:11.375 051 11696.52 -11.20 54460.65 88888.00 2014-02-20 10:40:11.500 051 11696.23 -11.30 54460.68 88888.00 2014-02-20 10:40:11.625 051 11695.90 -11.43 54460.75 88888.00 2014-02-20 10:40:11.750 051 11695.55 -11.62 54460.78 88888.00 2014-02-20 10:40:11.875 051 11695.17 -11.80 54460.78 88888.00 2014-02-20 10:40:12.000 051 11694.83 -11.93 54460.78 88888.00 2014-02-20 10:40:12.125 051 11694.40 -12.05 54460.82 88888.00 2014-02-20 10:40:12.250 051 11693.92 -12.25 54460.88 88888.00 2014-02-20 10:40:12.375 051 11693.58 -12.40 54460.88 88888.00 2014-02-20 10:40:12.500 051 11693.20 -12.55 54460.95 88888.00 2014-02-20 10:40:12.625 051 11692.77 -12.72 54460.97 88888.00 2014-02-20 10:40:12.750 051 11692.35 -12.88 54461.03 88888.00 2014-02-20 10:40:12.875 051 11691.98 -13.07 54461.05 88888.00 2014-02-20 10:40:13.000 051 11691.70 -13.22 54461.07 88888.00 2014-02-20 10:40:13.125 051 11691.35 -13.45 54461.12 88888.00 2014-02-20 10:40:13.250 051 11691.02 -13.68 54461.18 88888.00 2014-02-20 10:40:13.375 051 11690.77 -13.82 54461.18 88888.00 2014-02-20 10:40:13.500 051 11690.52 -14.05 54461.20 88888.00 2014-02-20 10:40:13.625 051 11690.30 -14.30 54461.15 88888.00 2014-02-20 10:40:13.750 051 11690.17 -14.53 54461.20 88888.00 2014-02-20 10:40:13.875 051 11690.02 -14.75 54461.20 88888.00 2014-02-20 10:40:14.000 051 11689.83 -15.05 54461.18 88888.00 2014-02-20 10:40:14.125 051 11689.75 -15.35 54461.20 88888.00 2014-02-20 10:40:14.250 051 11689.73 -15.72 54461.20 88888.00 2014-02-20 10:40:14.375 051 11689.80 -15.95 54461.20 88888.00 2014-02-20 10:40:14.500 051 11689.92 -16.27 54461.15 88888.00 2014-02-20 10:40:14.625 051 11689.98 -16.65 54461.18 88888.00 2014-02-20 10:40:14.750 051 11690.00 -16.98 54461.18 88888.00 2014-02-20 10:40:14.875 051 11690.12 -17.30 54461.15 88888.00 2014-02-20 10:40:15.000 051 11690.35 -17.60 54461.25 88888.00 2014-02-20 10:40:15.125 051 11690.45 -17.93 54461.30 88888.00 2014-02-20 10:40:15.250 051 11690.50 -18.30 54461.28 88888.00 2014-02-20 10:40:15.375 051 11690.62 -18.57 54461.28 88888.00 2014-02-20 10:40:15.500 051 11690.67 -18.95 54461.28 88888.00 2014-02-20 10:40:15.625 051 11690.73 -19.25 54461.28 88888.00 2014-02-20 10:40:15.750 051 11690.75 -19.52 54461.28 88888.00 2014-02-20 10:40:15.875 051 11690.70 -19.88 54461.28 88888.00 2014-02-20 10:40:16.000 051 11690.77 -20.18 54461.18 88888.00 2014-02-20 10:40:16.125 051 11690.80 -20.50 54461.20 88888.00 2014-02-20 10:40:16.250 051 11690.73 -20.88 54461.20 88888.00 2014-02-20 10:40:16.375 051 11690.55 -21.10 54461.20 88888.00 2014-02-20 10:40:16.500 051 11690.48 -21.40 54461.20 88888.00 2014-02-20 10:40:16.625 051 11690.38 -21.65 54461.22 88888.00 2014-02-20 10:40:16.750 051 11690.30 -21.93 54461.22 88888.00 2014-02-20 10:40:16.875 051 11690.17 -22.23 54461.25 88888.00 2014-02-20 10:40:17.000 051 11690.05 -22.50 54461.22 88888.00 2014-02-20 10:40:17.125 051 11689.83 -22.77 54461.25 88888.00 2014-02-20 10:40:17.250 051 11689.60 -23.07 54461.30 88888.00 2014-02-20 10:40:17.375 051 11689.33 -23.23 54461.30 88888.00 2014-02-20 10:40:17.500 051 11688.92 -23.45 54461.32 88888.00 2014-02-20 10:40:17.625 051 11688.62 -23.65 54461.32 88888.00 2014-02-20 10:40:17.750 051 11688.27 -23.88 54461.32 88888.00 2014-02-20 10:40:17.875 051 11687.88 -24.10 54461.35 88888.00 2014-02-20 10:40:18.000 051 11687.48 -24.23 54461.38 88888.00 2014-02-20 10:40:18.125 051 11687.10 -24.38 54461.40 88888.00 2014-02-20 10:40:18.250 051 11686.62 -24.55 54461.40 88888.00 2014-02-20 10:40:18.375 051 11686.25 -24.65 54461.40 88888.00 2014-02-20 10:40:18.500 051 11685.83 -24.68 54461.40 88888.00 2014-02-20 10:40:18.625 051 11685.50 -24.75 54461.43 88888.00 2014-02-20 10:40:18.750 051 11685.00 -24.85 54461.43 88888.00 2014-02-20 10:40:18.875 051 11684.48 -24.90 54461.43 88888.00 2014-02-20 10:40:19.000 051 11683.98 -24.95 54461.45 88888.00 2014-02-20 10:40:19.125 051 11683.58 -24.93 54461.47 88888.00 2014-02-20 10:40:19.250 051 11683.05 -24.98 54461.47 88888.00 2014-02-20 10:40:19.375 051 11682.65 -24.95 54461.45 88888.00 2014-02-20 10:40:19.500 051 11682.33 -24.95 54461.45 88888.00 2014-02-20 10:40:19.625 051 11681.95 -24.93 54461.43 88888.00 2014-02-20 10:40:19.750 051 11681.60 -24.90 54461.40 88888.00 2014-02-20 10:40:19.875 051 11681.30 -24.88 54461.43 88888.00 2014-02-20 10:40:20.000 051 11681.02 -24.85 54461.32 88888.00 2014-02-20 10:40:20.125 051 11680.77 -24.77 54461.32 88888.00 2014-02-20 10:40:20.250 051 11680.55 -24.73 54461.28 88888.00 2014-02-20 10:40:20.375 051 11680.42 -24.62 54461.22 88888.00 2014-02-20 10:40:20.500 051 11680.23 -24.55 54461.22 88888.00 2014-02-20 10:40:20.625 051 11680.12 -24.40 54461.18 88888.00 2014-02-20 10:40:20.750 051 11680.10 -24.32 54461.10 88888.00 2014-02-20 10:40:20.875 051 11680.05 -24.23 54461.05 88888.00 2014-02-20 10:40:21.000 051 11680.08 -24.15 54460.97 88888.00 2014-02-20 10:40:21.125 051 11680.12 -24.10 54460.93 88888.00 2014-02-20 10:40:21.250 051 11680.20 -24.07 54460.85 88888.00 2014-02-20 10:40:21.375 051 11680.35 -24.05 54460.78 88888.00 2014-02-20 10:40:21.500 051 11680.52 -24.05 54460.70 88888.00 2014-02-20 10:40:21.625 051 11680.75 -24.02 54460.65 88888.00 2014-02-20 10:40:21.750 051 11680.95 -24.07 54460.57 88888.00 2014-02-20 10:40:21.875 051 11681.17 -24.12 54460.50 88888.00 2014-02-20 10:40:22.000 051 11681.45 -24.20 54460.43 88888.00 2014-02-20 10:40:22.125 051 11681.62 -24.25 54460.35 88888.00 2014-02-20 10:40:22.250 051 11681.75 -24.32 54460.32 88888.00 2014-02-20 10:40:22.375 051 11681.92 -24.35 54460.25 88888.00 2014-02-20 10:40:22.500 051 11682.02 -24.40 54460.18 88888.00 2014-02-20 10:40:22.625 051 11682.08 -24.48 54460.07 88888.00 2014-02-20 10:40:22.750 051 11682.12 -24.52 54460.05 88888.00 2014-02-20 10:40:22.875 051 11682.10 -24.55 54460.03 88888.00 2014-02-20 10:40:23.000 051 11682.10 -24.55 54460.00 88888.00 2014-02-20 10:40:23.125 051 11682.05 -24.48 54459.95 88888.00 2014-02-20 10:40:23.250 051 11681.92 -24.43 54459.95 88888.00 2014-02-20 10:40:23.375 051 11681.73 -24.32 54459.90 88888.00 2014-02-20 10:40:23.500 051 11681.48 -24.23 54459.93 88888.00 2014-02-20 10:40:23.625 051 11681.08 -24.10 54459.93 88888.00 2014-02-20 10:40:23.750 051 11680.65 -24.00 54459.95 88888.00 2014-02-20 10:40:23.875 051 11680.25 -23.93 54459.93 88888.00 2014-02-20 10:40:24.000 051 11679.75 -23.75 54459.95 88888.00 2014-02-20 10:40:24.125 051 11679.25 -23.60 54459.97 88888.00 2014-02-20 10:40:24.250 051 11678.67 -23.48 54459.97 88888.00 2014-02-20 10:40:24.375 051 11678.15 -23.30 54460.03 88888.00 2014-02-20 10:40:24.500 051 11677.58 -23.15 54460.05 88888.00 2014-02-20 10:40:24.625 051 11677.02 -22.95 54460.10 88888.00 2014-02-20 10:40:24.750 051 11676.50 -22.80 54460.12 88888.00 2014-02-20 10:40:24.875 051 11675.95 -22.60 54460.15 88888.00 2014-02-20 10:40:25.000 051 11675.38 -22.43 54460.20 88888.00 2014-02-20 10:40:25.125 051 11674.90 -22.25 54460.30 88888.00 2014-02-20 10:40:25.250 051 11674.38 -22.07 54460.32 88888.00 2014-02-20 10:40:25.375 051 11673.92 -21.90 54460.35 88888.00 2014-02-20 10:40:25.500 051 11673.40 -21.70 54460.38 88888.00 2014-02-20 10:40:25.625 051 11672.92 -21.52 54460.40 88888.00 2014-02-20 10:40:25.750 051 11672.48 -21.27 54460.43 88888.00 2014-02-20 10:40:25.875 051 11672.00 -21.02 54460.50 88888.00 2014-02-20 10:40:26.000 051 11671.48 -20.77 54460.50 88888.00 2014-02-20 10:40:26.125 051 11670.98 -20.50 54460.55 88888.00 2014-02-20 10:40:26.250 051 11670.40 -20.23 54460.65 88888.00 2014-02-20 10:40:26.375 051 11669.98 -20.02 54460.65 88888.00 2014-02-20 10:40:26.500 051 11669.55 -19.80 54460.68 88888.00 2014-02-20 10:40:26.625 051 11669.15 -19.52 54460.72 88888.00 2014-02-20 10:40:26.750 051 11668.70 -19.30 54460.75 88888.00 2014-02-20 10:40:26.875 051 11668.30 -19.10 54460.78 88888.00 2014-02-20 10:40:27.000 051 11668.00 -18.90 54460.78 88888.00 2014-02-20 10:40:27.125 051 11667.70 -18.68 54460.85 88888.00 2014-02-20 10:40:27.250 051 11667.35 -18.50 54460.93 88888.00 2014-02-20 10:40:27.375 051 11667.15 -18.38 54461.00 88888.00 2014-02-20 10:40:27.500 051 11666.80 -18.30 54461.00 88888.00 2014-02-20 10:40:27.625 051 11666.52 -18.15 54461.05 88888.00 2014-02-20 10:40:27.750 051 11666.33 -18.05 54461.07 88888.00 2014-02-20 10:40:27.875 051 11666.10 -17.95 54461.15 88888.00 2014-02-20 10:40:28.000 051 11665.85 -17.88 54461.20 88888.00 2014-02-20 10:40:28.125 051 11665.60 -17.82 54461.22 88888.00 2014-02-20 10:40:28.250 051 11665.38 -17.80 54461.30 88888.00 2014-02-20 10:40:28.375 051 11665.23 -17.73 54461.35 88888.00 2014-02-20 10:40:28.500 051 11665.08 -17.68 54461.43 88888.00 2014-02-20 10:40:28.625 051 11664.92 -17.62 54461.50 88888.00 2014-02-20 10:40:28.750 051 11664.73 -17.65 54461.55 88888.00 2014-02-20 10:40:28.875 051 11664.48 -17.65 54461.60 88888.00 2014-02-20 10:40:29.000 051 11664.25 -17.65 54461.70 88888.00 2014-02-20 10:40:29.125 051 11663.98 -17.62 54461.80 88888.00 2014-02-20 10:40:29.250 051 11663.65 -17.65 54461.90 88888.00 2014-02-20 10:40:29.375 051 11663.40 -17.65 54462.00 88888.00 2014-02-20 10:40:29.500 051 11663.25 -17.65 54462.12 88888.00 2014-02-20 10:40:29.625 051 11663.05 -17.60 54462.22 88888.00 2014-02-20 10:40:29.750 051 11662.73 -17.57 54462.32 88888.00 2014-02-20 10:40:29.875 051 11662.48 -17.52 54462.43 88888.00 2014-02-20 10:40:30.000 051 11662.20 -17.45 54462.50 88888.00 2014-02-20 10:40:30.125 051 11661.83 -17.40 54462.60 88888.00 2014-02-20 10:40:30.250 051 11661.45 -17.35 54462.72 88888.00 2014-02-20 10:40:30.375 051 11661.17 -17.25 54462.82 88888.00 2014-02-20 10:40:30.500 051 11660.85 -17.12 54462.93 88888.00 2014-02-20 10:40:30.625 051 11660.45 -17.05 54463.05 88888.00 2014-02-20 10:40:30.750 051 11660.00 -16.98 54463.18 88888.00 2014-02-20 10:40:30.875 051 11659.62 -16.90 54463.25 88888.00 2014-02-20 10:40:31.000 051 11659.17 -16.82 54463.35 88888.00 2014-02-20 10:40:31.125 051 11658.70 -16.75 54463.50 88888.00 2014-02-20 10:40:31.250 051 11658.33 -16.70 54463.62 88888.00 2014-02-20 10:40:31.375 051 11658.00 -16.65 54463.70 88888.00 2014-02-20 10:40:31.500 051 11657.62 -16.55 54463.80 88888.00 2014-02-20 10:40:31.625 051 11657.23 -16.50 54463.93 88888.00 2014-02-20 10:40:31.750 051 11656.77 -16.45 54464.05 88888.00 2014-02-20 10:40:31.875 051 11656.42 -16.45 54464.12 88888.00 2014-02-20 10:40:32.000 051 11656.05 -16.40 54464.22 88888.00 2014-02-20 10:40:32.125 051 11655.65 -16.38 54464.35 88888.00 2014-02-20 10:40:32.250 051 11655.25 -16.38 54464.47 88888.00 2014-02-20 10:40:32.375 051 11654.98 -16.38 54464.55 88888.00 2014-02-20 10:40:32.500 051 11654.70 -16.40 54464.62 88888.00 2014-02-20 10:40:32.625 051 11654.40 -16.45 54464.70 88888.00 2014-02-20 10:40:32.750 051 11654.05 -16.52 54464.78 88888.00 2014-02-20 10:40:32.875 051 11653.75 -16.57 54464.88 88888.00 2014-02-20 10:40:33.000 051 11653.55 -16.65 54464.95 88888.00 2014-02-20 10:40:33.125 051 11653.33 -16.75 54465.07 88888.00 2014-02-20 10:40:33.250 051 11653.05 -16.93 54465.15 88888.00 2014-02-20 10:40:33.375 051 11652.83 -17.05 54465.20 88888.00 2014-02-20 10:40:33.500 051 11652.60 -17.25 54465.28 88888.00 2014-02-20 10:40:33.625 051 11652.38 -17.45 54465.40 88888.00 2014-02-20 10:40:33.750 051 11652.12 -17.60 54465.50 88888.00 2014-02-20 10:40:33.875 051 11651.80 -17.85 54465.60 88888.00 2014-02-20 10:40:34.000 051 11651.50 -18.05 54465.70 88888.00 2014-02-20 10:40:34.125 051 11651.23 -18.25 54465.85 88888.00 2014-02-20 10:40:34.250 051 11650.85 -18.50 54465.97 88888.00 2014-02-20 10:40:34.375 051 11650.52 -18.65 54466.07 88888.00 2014-02-20 10:40:34.500 051 11650.12 -18.82 54466.20 88888.00 2014-02-20 10:40:34.625 051 11649.60 -19.07 54466.32 88888.00 2014-02-20 10:40:34.750 051 11649.02 -19.25 54466.43 88888.00 2014-02-20 10:40:34.875 051 11648.52 -19.48 54466.53 88888.00 2014-02-20 10:40:35.000 051 11648.00 -19.68 54466.68 88888.00 2014-02-20 10:40:35.125 051 11647.42 -19.90 54466.80 88888.00 2014-02-20 10:40:35.250 051 11646.88 -20.10 54466.97 88888.00 2014-02-20 10:40:35.375 051 11646.33 -20.27 54467.10 88888.00 2014-02-20 10:40:35.500 051 11645.60 -20.45 54467.22 88888.00 2014-02-20 10:40:35.625 051 11644.90 -20.68 54467.35 88888.00 2014-02-20 10:40:35.750 051 11644.23 -20.88 54467.45 88888.00 2014-02-20 10:40:35.875 051 11643.62 -21.10 54467.57 88888.00 2014-02-20 10:40:36.000 051 11643.00 -21.27 54467.70 88888.00 2014-02-20 10:40:36.125 051 11642.38 -21.48 54467.85 88888.00 2014-02-20 10:40:36.250 051 11641.70 -21.68 54467.95 88888.00 2014-02-20 10:40:36.375 051 11641.10 -21.80 54468.03 88888.00 2014-02-20 10:40:36.500 051 11640.48 -22.02 54468.12 88888.00 2014-02-20 10:40:36.625 051 11639.85 -22.25 54468.20 88888.00 2014-02-20 10:40:36.750 051 11639.30 -22.48 54468.32 88888.00 2014-02-20 10:40:36.875 051 11638.80 -22.68 54468.43 88888.00 2014-02-20 10:40:37.000 051 11638.27 -22.90 54468.47 88888.00 2014-02-20 10:40:37.125 051 11637.77 -23.12 54468.57 88888.00 2014-02-20 10:40:37.250 051 11637.27 -23.35 54468.72 88888.00 2014-02-20 10:40:37.375 051 11636.88 -23.50 54468.78 88888.00 2014-02-20 10:40:37.500 051 11636.55 -23.65 54468.82 88888.00 2014-02-20 10:40:37.625 051 11636.20 -23.85 54468.93 88888.00 2014-02-20 10:40:37.750 051 11635.88 -24.02 54468.97 88888.00 2014-02-20 10:40:37.875 051 11635.58 -24.20 54469.03 88888.00 2014-02-20 10:40:38.000 051 11635.33 -24.40 54469.05 88888.00 2014-02-20 10:40:38.125 051 11635.10 -24.52 54469.10 88888.00 2014-02-20 10:40:38.250 051 11634.77 -24.73 54469.15 88888.00 2014-02-20 10:40:38.375 051 11634.55 -24.80 54469.18 88888.00 2014-02-20 10:40:38.500 051 11634.40 -24.93 54469.22 88888.00 2014-02-20 10:40:38.625 051 11634.33 -25.00 54469.28 88888.00 2014-02-20 10:40:38.750 051 11634.20 -25.10 54469.30 88888.00 2014-02-20 10:40:38.875 051 11634.05 -25.18 54469.32 88888.00 2014-02-20 10:40:39.000 051 11633.85 -25.25 54469.32 88888.00 2014-02-20 10:40:39.125 051 11633.62 -25.30 54469.38 88888.00 2014-02-20 10:40:39.250 051 11633.40 -25.40 54469.43 88888.00 2014-02-20 10:40:39.375 051 11633.30 -25.50 54469.47 88888.00 2014-02-20 10:40:39.500 051 11633.12 -25.57 54469.47 88888.00 2014-02-20 10:40:39.625 051 11632.85 -25.70 54469.53 88888.00 2014-02-20 10:40:39.750 051 11632.67 -25.82 54469.57 88888.00 2014-02-20 10:40:39.875 051 11632.55 -25.90 54469.62 88888.00 2014-02-20 10:40:40.000 051 11632.27 -26.07 54469.62 88888.00 2014-02-20 10:40:40.125 051 11632.00 -26.25 54469.68 88888.00 2014-02-20 10:40:40.250 051 11631.62 -26.45 54469.75 88888.00 2014-02-20 10:40:40.375 051 11631.27 -26.62 54469.80 88888.00 2014-02-20 10:40:40.500 051 11630.95 -26.88 54469.85 88888.00 2014-02-20 10:40:40.625 051 11630.67 -27.07 54469.93 88888.00 2014-02-20 10:40:40.750 051 11630.33 -27.38 54470.00 88888.00 2014-02-20 10:40:40.875 051 11629.98 -27.68 54470.07 88888.00 2014-02-20 10:40:41.000 051 11629.65 -28.00 54470.15 88888.00 2014-02-20 10:40:41.125 051 11629.40 -28.38 54470.20 88888.00 2014-02-20 10:40:41.250 051 11629.08 -28.82 54470.32 88888.00 2014-02-20 10:40:41.375 051 11628.83 -29.18 54470.38 88888.00 2014-02-20 10:40:41.500 051 11628.48 -29.60 54470.43 88888.00 2014-02-20 10:40:41.625 051 11628.15 -30.02 54470.50 88888.00 2014-02-20 10:40:41.750 051 11627.80 -30.57 54470.60 88888.00 2014-02-20 10:40:41.875 051 11627.48 -31.10 54470.70 88888.00 2014-02-20 10:40:42.000 051 11627.20 -31.57 54470.78 88888.00 2014-02-20 10:40:42.125 051 11626.88 -32.12 54470.85 88888.00 2014-02-20 10:40:42.250 051 11626.58 -32.83 54470.93 88888.00 2014-02-20 10:40:42.375 051 11626.40 -33.30 54470.97 88888.00 2014-02-20 10:40:42.500 051 11626.23 -33.90 54471.05 88888.00 2014-02-20 10:40:42.625 051 11626.05 -34.48 54471.15 88888.00 2014-02-20 10:40:42.750 051 11625.85 -35.08 54471.22 88888.00 2014-02-20 10:40:42.875 051 11625.73 -35.65 54471.30 88888.00 2014-02-20 10:40:43.000 051 11625.58 -36.25 54471.38 88888.00 2014-02-20 10:40:43.125 051 11625.38 -36.88 54471.50 88888.00 2014-02-20 10:40:43.250 051 11625.15 -37.62 54471.62 88888.00 2014-02-20 10:40:43.375 051 11625.05 -38.15 54471.68 88888.00 2014-02-20 10:40:43.500 051 11624.92 -38.77 54471.78 88888.00 2014-02-20 10:40:43.625 051 11624.83 -39.42 54471.90 88888.00 2014-02-20 10:40:43.750 051 11624.75 -40.08 54472.00 88888.00 2014-02-20 10:40:43.875 051 11624.65 -40.67 54472.10 88888.00 2014-02-20 10:40:44.000 051 11624.60 -41.30 54472.20 88888.00 2014-02-20 10:40:44.125 051 11624.52 -41.95 54472.32 88888.00 2014-02-20 10:40:44.250 051 11624.30 -42.62 54472.47 88888.00 2014-02-20 10:40:44.375 051 11624.20 -43.10 54472.60 88888.00 2014-02-20 10:40:44.500 051 11624.05 -43.67 54472.70 88888.00 2014-02-20 10:40:44.625 051 11623.80 -44.20 54472.82 88888.00 2014-02-20 10:40:44.750 051 11623.50 -44.70 54472.95 88888.00 2014-02-20 10:40:44.875 051 11623.15 -45.25 54473.10 88888.00 2014-02-20 10:40:45.000 051 11622.77 -45.70 54473.28 88888.00 2014-02-20 10:40:45.125 051 11622.33 -46.10 54473.45 88888.00 2014-02-20 10:40:45.250 051 11621.77 -46.50 54473.62 88888.00 2014-02-20 10:40:45.375 051 11621.35 -46.80 54473.78 88888.00 2014-02-20 10:40:45.500 051 11620.80 -47.08 54473.93 88888.00 2014-02-20 10:40:45.625 051 11620.17 -47.33 54474.05 88888.00 2014-02-20 10:40:45.750 051 11619.58 -47.58 54474.20 88888.00 2014-02-20 10:40:45.875 051 11619.05 -47.75 54474.35 88888.00 2014-02-20 10:40:46.000 051 11618.38 -47.88 54474.47 88888.00 2014-02-20 10:40:46.125 051 11617.70 -47.98 54474.60 88888.00 2014-02-20 10:40:46.250 051 11616.98 -48.10 54474.78 88888.00 2014-02-20 10:40:46.375 051 11616.48 -48.15 54474.88 88888.00 2014-02-20 10:40:46.500 051 11615.98 -48.23 54474.95 88888.00 2014-02-20 10:40:46.625 051 11615.33 -48.30 54475.10 88888.00 2014-02-20 10:40:46.750 051 11614.75 -48.35 54475.22 88888.00 2014-02-20 10:40:46.875 051 11614.23 -48.38 54475.35 88888.00 2014-02-20 10:40:47.000 051 11613.65 -48.48 54475.43 88888.00 2014-02-20 10:40:47.125 051 11613.15 -48.55 54475.53 88888.00 2014-02-20 10:40:47.250 051 11612.73 -48.67 54475.65 88888.00 2014-02-20 10:40:47.375 051 11612.40 -48.75 54475.75 88888.00 2014-02-20 10:40:47.500 051 11611.98 -48.83 54475.82 88888.00 2014-02-20 10:40:47.625 051 11611.62 -48.92 54475.90 88888.00 2014-02-20 10:40:47.750 051 11611.30 -49.08 54475.97 88888.00 2014-02-20 10:40:47.875 051 11611.02 -49.23 54476.03 88888.00 2014-02-20 10:40:48.000 051 11610.80 -49.38 54476.07 88888.00 2014-02-20 10:40:48.125 051 11610.65 -49.52 54476.15 88888.00 2014-02-20 10:40:48.250 051 11610.42 -49.70 54476.22 88888.00 2014-02-20 10:40:48.375 051 11610.33 -49.92 54476.25 88888.00 2014-02-20 10:40:48.500 051 11610.17 -50.15 54476.32 88888.00 2014-02-20 10:40:48.625 051 11610.10 -50.35 54476.35 88888.00 2014-02-20 10:40:48.750 051 11610.08 -50.52 54476.43 88888.00 2014-02-20 10:40:48.875 051 11610.05 -50.73 54476.50 88888.00 2014-02-20 10:40:49.000 051 11609.95 -50.95 54476.57 88888.00 2014-02-20 10:40:49.125 051 11609.80 -51.15 54476.60 88888.00 2014-02-20 10:40:49.250 051 11609.73 -51.33 54476.72 88888.00 2014-02-20 10:40:49.375 051 11609.65 -51.48 54476.80 88888.00 2014-02-20 10:40:49.500 051 11609.40 -51.67 54476.82 88888.00 2014-02-20 10:40:49.625 051 11609.15 -51.83 54476.88 88888.00 2014-02-20 10:40:49.750 051 11608.98 -51.95 54476.93 88888.00 2014-02-20 10:40:49.875 051 11608.73 -52.05 54476.97 88888.00 2014-02-20 10:40:50.000 051 11608.38 -52.12 54477.03 88888.00 2014-02-20 10:40:50.125 051 11608.05 -52.15 54477.07 88888.00 2014-02-20 10:40:50.250 051 11607.67 -52.15 54477.18 88888.00 2014-02-20 10:40:50.375 051 11607.35 -52.10 54477.20 88888.00 2014-02-20 10:40:50.500 051 11606.98 -52.05 54477.22 88888.00 2014-02-20 10:40:50.625 051 11606.55 -52.00 54477.30 88888.00 2014-02-20 10:40:50.750 051 11606.17 -51.95 54477.32 88888.00 2014-02-20 10:40:50.875 051 11605.75 -51.85 54477.38 88888.00 2014-02-20 10:40:51.000 051 11605.38 -51.77 54477.45 88888.00 2014-02-20 10:40:51.125 051 11604.90 -51.65 54477.47 88888.00 2014-02-20 10:40:51.250 051 11604.42 -51.55 54477.57 88888.00 2014-02-20 10:40:51.375 051 11604.08 -51.40 54477.57 88888.00 2014-02-20 10:40:51.500 051 11603.73 -51.27 54477.62 88888.00 2014-02-20 10:40:51.625 051 11603.33 -51.23 54477.72 88888.00 2014-02-20 10:40:51.750 051 11602.90 -51.17 54477.78 88888.00 2014-02-20 10:40:51.875 051 11602.52 -51.15 54477.85 88888.00 2014-02-20 10:40:52.000 051 11602.17 -51.12 54477.95 88888.00 2014-02-20 10:40:52.125 051 11601.85 -51.12 54478.03 88888.00 2014-02-20 10:40:52.250 051 11601.40 -51.17 54478.10 88888.00 2014-02-20 10:40:52.375 051 11601.05 -51.23 54478.15 88888.00 2014-02-20 10:40:52.500 051 11600.75 -51.30 54478.25 88888.00 2014-02-20 10:40:52.625 051 11600.45 -51.33 54478.32 88888.00 2014-02-20 10:40:52.750 051 11600.23 -51.42 54478.38 88888.00 2014-02-20 10:40:52.875 051 11599.92 -51.52 54478.45 88888.00 2014-02-20 10:40:53.000 051 11599.65 -51.60 54478.53 88888.00 2014-02-20 10:40:53.125 051 11599.35 -51.67 54478.62 88888.00 2014-02-20 10:40:53.250 051 11599.00 -51.70 54478.75 88888.00 2014-02-20 10:40:53.375 051 11598.70 -51.75 54478.80 88888.00 2014-02-20 10:40:53.500 051 11598.40 -51.77 54478.90 88888.00 2014-02-20 10:40:53.625 051 11598.02 -51.77 54478.97 88888.00 2014-02-20 10:40:53.750 051 11597.58 -51.77 54479.05 88888.00 2014-02-20 10:40:53.875 051 11597.15 -51.75 54479.12 88888.00 2014-02-20 10:40:54.000 051 11596.70 -51.62 54479.20 88888.00 2014-02-20 10:40:54.125 051 11596.17 -51.50 54479.32 88888.00 2014-02-20 10:40:54.250 051 11595.70 -51.33 54479.45 88888.00 2014-02-20 10:40:54.375 051 11595.25 -51.20 54479.47 88888.00 2014-02-20 10:40:54.500 051 11594.73 -51.05 54479.57 88888.00 2014-02-20 10:40:54.625 051 11594.17 -50.85 54479.65 88888.00 2014-02-20 10:40:54.750 051 11593.65 -50.62 54479.72 88888.00 2014-02-20 10:40:54.875 051 11593.20 -50.42 54479.82 88888.00 2014-02-20 10:40:55.000 051 11592.67 -50.25 54479.88 88888.00 2014-02-20 10:40:55.125 051 11592.15 -50.00 54479.97 88888.00 2014-02-20 10:40:55.250 051 11591.60 -49.67 54480.07 88888.00 2014-02-20 10:40:55.375 051 11591.23 -49.40 54480.15 88888.00 2014-02-20 10:40:55.500 051 11590.77 -49.08 54480.25 88888.00 2014-02-20 10:40:55.625 051 11590.33 -48.85 54480.30 88888.00 2014-02-20 10:40:55.750 051 11590.00 -48.65 54480.38 88888.00 2014-02-20 10:40:55.875 051 11589.67 -48.40 54480.43 88888.00 2014-02-20 10:40:56.000 051 11589.33 -48.17 54480.47 88888.00 2014-02-20 10:40:56.125 051 11588.98 -47.98 54480.53 88888.00 2014-02-20 10:40:56.250 051 11588.75 -47.73 54480.57 88888.00 2014-02-20 10:40:56.375 051 11588.73 -47.52 54480.62 88888.00 2014-02-20 10:40:56.500 051 11588.65 -47.35 54480.70 88888.00 2014-02-20 10:40:56.625 051 11588.55 -47.20 54480.75 88888.00 2014-02-20 10:40:56.750 051 11588.50 -47.08 54480.80 88888.00 2014-02-20 10:40:56.875 051 11588.52 -46.95 54480.85 88888.00 2014-02-20 10:40:57.000 051 11588.50 -46.85 54480.85 88888.00 2014-02-20 10:40:57.125 051 11588.48 -46.83 54480.85 88888.00 2014-02-20 10:40:57.250 051 11588.58 -46.75 54480.95 88888.00 2014-02-20 10:40:57.375 051 11588.65 -46.73 54481.00 88888.00 2014-02-20 10:40:57.500 051 11588.77 -46.73 54481.00 88888.00 2014-02-20 10:40:57.625 051 11588.83 -46.70 54481.03 88888.00 2014-02-20 10:40:57.750 051 11588.92 -46.70 54481.10 88888.00 2014-02-20 10:40:57.875 051 11589.08 -46.65 54481.12 88888.00 2014-02-20 10:40:58.000 051 11589.15 -46.62 54481.15 88888.00 2014-02-20 10:40:58.125 051 11589.25 -46.50 54481.22 88888.00 2014-02-20 10:40:58.250 051 11589.33 -46.42 54481.28 88888.00 2014-02-20 10:40:58.375 051 11589.42 -46.38 54481.32 88888.00 2014-02-20 10:40:58.500 051 11589.40 -46.35 54481.32 88888.00 2014-02-20 10:40:58.625 051 11589.38 -46.30 54481.35 88888.00 2014-02-20 10:40:58.750 051 11589.38 -46.27 54481.43 88888.00 2014-02-20 10:40:58.875 051 11589.35 -46.20 54481.47 88888.00 2014-02-20 10:40:59.000 051 11589.33 -46.17 54481.53 88888.00 2014-02-20 10:40:59.125 051 11589.25 -46.15 54481.57 88888.00 2014-02-20 10:40:59.250 051 11589.15 -46.17 54481.62 88888.00 2014-02-20 10:40:59.375 051 11589.20 -46.20 54481.62 88888.00 2014-02-20 10:40:59.500 051 11589.23 -46.27 54481.68 88888.00 2014-02-20 10:40:59.625 051 11589.23 -46.38 54481.70 88888.00 2014-02-20 10:40:59.750 051 11589.20 -46.48 54481.75 88888.00 2014-02-20 10:40:59.875 051 11589.27 -46.58 54481.82 88888.00 2014-02-20 10:41:00.000 051 11589.30 -46.73 54481.82 88888.00 2014-02-20 10:41:00.125 051 11589.40 -46.85 54481.88 88888.00 2014-02-20 10:41:00.250 051 11589.45 -47.08 54481.90 88888.00 2014-02-20 10:41:00.375 051 11589.50 -47.17 54481.93 88888.00 2014-02-20 10:41:00.500 051 11589.58 -47.33 54481.95 88888.00 2014-02-20 10:41:00.625 051 11589.70 -47.52 54481.95 88888.00 2014-02-20 10:41:00.750 051 11589.88 -47.77 54481.95 88888.00 2014-02-20 10:41:00.875 051 11590.05 -47.98 54481.95 88888.00 2014-02-20 10:41:01.000 051 11590.27 -48.23 54481.93 88888.00 2014-02-20 10:41:01.125 051 11590.48 -48.48 54481.93 88888.00 2014-02-20 10:41:01.250 051 11590.75 -48.75 54481.90 88888.00 2014-02-20 10:41:01.375 051 11591.00 -48.88 54481.93 88888.00 2014-02-20 10:41:01.500 051 11591.23 -49.10 54481.88 88888.00 2014-02-20 10:41:01.625 051 11591.48 -49.38 54481.85 88888.00 2014-02-20 10:41:01.750 051 11591.80 -49.62 54481.80 88888.00 2014-02-20 10:41:01.875 051 11592.17 -49.88 54481.75 88888.00 2014-02-20 10:41:02.000 051 11592.52 -50.17 54481.68 88888.00 2014-02-20 10:41:02.125 051 11592.83 -50.45 54481.62 88888.00 2014-02-20 10:41:02.250 051 11593.08 -50.83 54481.57 88888.00 2014-02-20 10:41:02.375 051 11593.45 -51.08 54481.53 88888.00 2014-02-20 10:41:02.500 051 11593.80 -51.33 54481.45 88888.00 2014-02-20 10:41:02.625 051 11594.12 -51.65 54481.38 88888.00 2014-02-20 10:41:02.750 051 11594.45 -51.90 54481.30 88888.00 2014-02-20 10:41:02.875 051 11594.75 -52.10 54481.28 88888.00 2014-02-20 10:41:03.000 051 11595.12 -52.38 54481.22 88888.00 2014-02-20 10:41:03.125 051 11595.52 -52.62 54481.18 88888.00 2014-02-20 10:41:03.250 051 11595.85 -52.85 54481.10 88888.00 2014-02-20 10:41:03.375 051 11596.20 -53.02 54481.07 88888.00 2014-02-20 10:41:03.500 051 11596.55 -53.20 54481.00 88888.00 2014-02-20 10:41:03.625 051 11596.77 -53.38 54480.95 88888.00 2014-02-20 10:41:03.750 051 11596.92 -53.45 54480.93 88888.00 2014-02-20 10:41:03.875 051 11597.05 -53.52 54480.88 88888.00 2014-02-20 10:41:04.000 051 11597.15 -53.58 54480.82 88888.00 2014-02-20 10:41:04.125 051 11597.33 -53.60 54480.80 88888.00 2014-02-20 10:41:04.250 051 11597.45 -53.67 54480.80 88888.00 2014-02-20 10:41:04.375 051 11597.48 -53.70 54480.78 88888.00 2014-02-20 10:41:04.500 051 11597.42 -53.75 54480.78 88888.00 2014-02-20 10:41:04.625 051 11597.38 -53.77 54480.72 88888.00 2014-02-20 10:41:04.750 051 11597.35 -53.77 54480.70 88888.00 2014-02-20 10:41:04.875 051 11597.35 -53.77 54480.68 88888.00 2014-02-20 10:41:05.000 051 11597.35 -53.77 54480.62 88888.00 2014-02-20 10:41:05.125 051 11597.38 -53.73 54480.60 88888.00 2014-02-20 10:41:05.250 051 11597.30 -53.65 54480.55 88888.00 2014-02-20 10:41:05.375 051 11597.23 -53.60 54480.53 88888.00 2014-02-20 10:41:05.500 051 11597.15 -53.55 54480.53 88888.00 2014-02-20 10:41:05.625 051 11597.05 -53.48 54480.50 88888.00 2014-02-20 10:41:05.750 051 11596.92 -53.38 54480.47 88888.00 2014-02-20 10:41:05.875 051 11596.83 -53.30 54480.45 88888.00 2014-02-20 10:41:06.000 051 11596.67 -53.25 54480.43 88888.00 2014-02-20 10:41:06.125 051 11596.45 -53.20 54480.45 88888.00 2014-02-20 10:41:06.250 051 11596.17 -53.15 54480.43 88888.00 2014-02-20 10:41:06.375 051 11595.98 -53.10 54480.40 88888.00 2014-02-20 10:41:06.500 051 11595.70 -53.08 54480.38 88888.00 2014-02-20 10:41:06.625 051 11595.42 -52.98 54480.38 88888.00 2014-02-20 10:41:06.750 051 11595.12 -52.90 54480.38 88888.00 2014-02-20 10:41:06.875 051 11594.85 -52.88 54480.35 88888.00 2014-02-20 10:41:07.000 051 11594.55 -52.90 54480.35 88888.00 2014-02-20 10:41:07.125 051 11594.35 -52.90 54480.38 88888.00 2014-02-20 10:41:07.250 051 11594.17 -52.98 54480.35 88888.00 2014-02-20 10:41:07.375 051 11594.05 -53.00 54480.35 88888.00 2014-02-20 10:41:07.500 051 11593.77 -53.02 54480.35 88888.00 2014-02-20 10:41:07.625 051 11593.58 -53.05 54480.35 88888.00 2014-02-20 10:41:07.750 051 11593.38 -53.10 54480.32 88888.00 2014-02-20 10:41:07.875 051 11593.17 -53.17 54480.30 88888.00 2014-02-20 10:41:08.000 051 11592.90 -53.23 54480.28 88888.00 2014-02-20 10:41:08.125 051 11592.83 -53.25 54480.30 88888.00 2014-02-20 10:41:08.250 051 11592.77 -53.35 54480.30 88888.00 2014-02-20 10:41:08.375 051 11592.67 -53.45 54480.28 88888.00 2014-02-20 10:41:08.500 051 11592.58 -53.55 54480.25 88888.00 2014-02-20 10:41:08.625 051 11592.55 -53.65 54480.22 88888.00 2014-02-20 10:41:08.750 051 11592.58 -53.80 54480.22 88888.00 2014-02-20 10:41:08.875 051 11592.58 -54.00 54480.20 88888.00 2014-02-20 10:41:09.000 051 11592.62 -54.15 54480.18 88888.00 2014-02-20 10:41:09.125 051 11592.75 -54.30 54480.22 88888.00 2014-02-20 10:41:09.250 051 11592.88 -54.58 54480.22 88888.00 2014-02-20 10:41:09.375 051 11592.92 -54.80 54480.22 88888.00 2014-02-20 10:41:09.500 051 11592.98 -55.10 54480.25 88888.00 2014-02-20 10:41:09.625 051 11593.08 -55.35 54480.30 88888.00 2014-02-20 10:41:09.750 051 11593.25 -55.70 54480.30 88888.00 2014-02-20 10:41:09.875 051 11593.38 -56.05 54480.32 88888.00 2014-02-20 10:41:10.000 051 11593.45 -56.42 54480.32 88888.00 2014-02-20 10:41:10.125 051 11593.55 -56.80 54480.35 88888.00 2014-02-20 10:41:10.250 051 11593.65 -57.20 54480.38 88888.00 2014-02-20 10:41:10.375 051 11593.75 -57.52 54480.43 88888.00 2014-02-20 10:41:10.500 051 11593.77 -57.88 54480.47 88888.00 2014-02-20 10:41:10.625 051 11593.85 -58.30 54480.53 88888.00 2014-02-20 10:41:10.750 051 11593.88 -58.67 54480.55 88888.00 2014-02-20 10:41:10.875 051 11593.92 -59.08 54480.60 88888.00 2014-02-20 10:41:11.000 051 11593.95 -59.52 54480.65 88888.00 2014-02-20 10:41:11.125 051 11593.92 -59.92 54480.70 88888.00 2014-02-20 10:41:11.250 051 11593.85 -60.33 54480.75 88888.00 2014-02-20 10:41:11.375 051 11593.85 -60.65 54480.80 88888.00 2014-02-20 10:41:11.500 051 11593.80 -60.98 54480.90 88888.00 2014-02-20 10:41:11.625 051 11593.73 -61.33 54480.95 88888.00 2014-02-20 10:41:11.750 051 11593.73 -61.60 54481.00 88888.00 2014-02-20 10:41:11.875 051 11593.73 -61.88 54481.07 88888.00 2014-02-20 10:41:12.000 051 11593.62 -62.25 54481.15 88888.00 2014-02-20 10:41:12.125 051 11593.55 -62.60 54481.25 88888.00 2014-02-20 10:41:12.250 051 11593.48 -63.02 54481.35 88888.00 2014-02-20 10:41:12.375 051 11593.52 -63.27 54481.43 88888.00 2014-02-20 10:41:12.500 051 11593.45 -63.50 54481.50 88888.00 2014-02-20 10:41:12.625 051 11593.40 -63.77 54481.62 88888.00 2014-02-20 10:41:12.750 051 11593.40 -64.00 54481.72 88888.00 2014-02-20 10:41:12.875 051 11593.27 -64.22 54481.82 88888.00 2014-02-20 10:41:13.000 051 11593.12 -64.45 54481.90 88888.00 2014-02-20 10:41:13.125 051 11592.95 -64.67 54482.03 88888.00 2014-02-20 10:41:13.250 051 11592.75 -64.85 54482.20 88888.00 2014-02-20 10:41:13.375 051 11592.65 -64.97 54482.28 88888.00 2014-02-20 10:41:13.500 051 11592.55 -65.08 54482.35 88888.00 2014-02-20 10:41:13.625 051 11592.38 -65.17 54482.47 88888.00 2014-02-20 10:41:13.750 051 11592.12 -65.30 54482.60 88888.00 2014-02-20 10:41:13.875 051 11591.92 -65.40 54482.70 88888.00 2014-02-20 10:41:14.000 051 11591.65 -65.47 54482.80 88888.00 2014-02-20 10:41:14.125 051 11591.42 -65.53 54482.93 88888.00 2014-02-20 10:41:14.250 051 11591.17 -65.55 54483.05 88888.00 2014-02-20 10:41:14.375 051 11590.90 -65.50 54483.15 88888.00 2014-02-20 10:41:14.500 051 11590.58 -65.45 54483.22 88888.00 2014-02-20 10:41:14.625 051 11590.20 -65.33 54483.35 88888.00 2014-02-20 10:41:14.750 051 11589.73 -65.25 54483.47 88888.00 2014-02-20 10:41:14.875 051 11589.38 -65.12 54483.60 88888.00 2014-02-20 10:41:15.000 051 11588.98 -65.00 54483.70 88888.00 2014-02-20 10:41:15.125 051 11588.65 -64.88 54483.82 88888.00 2014-02-20 10:41:15.250 051 11588.20 -64.75 54483.95 88888.00 2014-02-20 10:41:15.375 051 11587.83 -64.62 54484.05 88888.00 2014-02-20 10:41:15.500 051 11587.42 -64.50 54484.18 88888.00 2014-02-20 10:41:15.625 051 11587.08 -64.38 54484.32 88888.00 2014-02-20 10:41:15.750 051 11586.75 -64.28 54484.45 88888.00 2014-02-20 10:41:15.875 051 11586.45 -64.15 54484.60 88888.00 2014-02-20 10:41:16.000 051 11586.15 -64.10 54484.72 88888.00 2014-02-20 10:41:16.125 051 11585.75 -64.03 54484.85 88888.00 2014-02-20 10:41:16.250 051 11585.40 -64.05 54485.05 88888.00 2014-02-20 10:41:16.375 051 11585.08 -64.00 54485.18 88888.00 2014-02-20 10:41:16.500 051 11584.77 -63.95 54485.38 88888.00 2014-02-20 10:41:16.625 051 11584.50 -63.92 54485.53 88888.00 2014-02-20 10:41:16.750 051 11584.20 -63.95 54485.68 88888.00 2014-02-20 10:41:16.875 051 11583.95 -63.95 54485.85 88888.00 2014-02-20 10:41:17.000 051 11583.62 -63.95 54486.07 88888.00 2014-02-20 10:41:17.125 051 11583.42 -63.98 54486.22 88888.00 2014-02-20 10:41:17.250 051 11583.12 -63.98 54486.47 88888.00 2014-02-20 10:41:17.375 051 11582.88 -64.00 54486.62 88888.00 2014-02-20 10:41:17.500 051 11582.60 -64.08 54486.85 88888.00 2014-02-20 10:41:17.625 051 11582.38 -64.20 54487.07 88888.00 2014-02-20 10:41:17.750 051 11582.17 -64.30 54487.28 88888.00 2014-02-20 10:41:17.875 051 11582.08 -64.47 54487.47 88888.00 2014-02-20 10:41:18.000 051 11581.90 -64.70 54487.68 88888.00 2014-02-20 10:41:18.125 051 11581.80 -64.85 54487.90 88888.00 2014-02-20 10:41:18.250 051 11581.65 -65.15 54488.12 88888.00 2014-02-20 10:41:18.375 051 11581.62 -65.33 54488.32 88888.00 2014-02-20 10:41:18.500 051 11581.50 -65.58 54488.53 88888.00 2014-02-20 10:41:18.625 051 11581.42 -65.85 54488.72 88888.00 2014-02-20 10:41:18.750 051 11581.40 -66.12 54488.88 88888.00 2014-02-20 10:41:18.875 051 11581.30 -66.40 54489.07 88888.00 2014-02-20 10:41:19.000 051 11581.20 -66.62 54489.30 88888.00 2014-02-20 10:41:19.125 051 11581.12 -66.88 54489.53 88888.00 2014-02-20 10:41:19.250 051 11581.02 -67.20 54489.78 88888.00 2014-02-20 10:41:19.375 051 11580.98 -67.40 54489.93 88888.00 2014-02-20 10:41:19.500 051 11580.92 -67.65 54490.10 88888.00 2014-02-20 10:41:19.625 051 11580.98 -67.90 54490.25 88888.00 2014-02-20 10:41:19.750 051 11580.95 -68.10 54490.40 88888.00 2014-02-20 10:41:19.875 051 11580.88 -68.35 54490.53 88888.00 2014-02-20 10:41:20.000 051 11580.85 -68.55 54490.70 88888.00 2014-02-20 10:41:20.125 051 11580.88 -68.72 54490.90 88888.00 2014-02-20 10:41:20.250 051 11580.83 -68.92 54491.05 88888.00 2014-02-20 10:41:20.375 051 11580.77 -68.97 54491.20 88888.00 2014-02-20 10:41:20.500 051 11580.70 -69.05 54491.38 88888.00 2014-02-20 10:41:20.625 051 11580.60 -69.12 54491.53 88888.00 2014-02-20 10:41:20.750 051 11580.45 -69.17 54491.70 88888.00 2014-02-20 10:41:20.875 051 11580.25 -69.17 54491.82 88888.00 2014-02-20 10:41:21.000 051 11580.02 -69.12 54491.93 88888.00 2014-02-20 10:41:21.125 051 11579.90 -69.00 54492.05 88888.00 2014-02-20 10:41:21.250 051 11579.67 -68.90 54492.20 88888.00 2014-02-20 10:41:21.375 051 11579.55 -68.80 54492.35 88888.00 2014-02-20 10:41:21.500 051 11579.35 -68.67 54492.50 88888.00 2014-02-20 10:41:21.625 051 11579.10 -68.50 54492.65 88888.00 2014-02-20 10:41:21.750 051 11578.92 -68.38 54492.80 88888.00 2014-02-20 10:41:21.875 051 11578.70 -68.20 54492.93 88888.00 2014-02-20 10:41:22.000 051 11578.45 -68.05 54493.10 88888.00 2014-02-20 10:41:22.125 051 11578.20 -67.88 54493.28 88888.00 2014-02-20 10:41:22.250 051 11577.98 -67.72 54493.45 88888.00 2014-02-20 10:41:22.375 051 11577.88 -67.60 54493.55 88888.00 2014-02-20 10:41:22.500 051 11577.75 -67.47 54493.68 88888.00 2014-02-20 10:41:22.625 051 11577.62 -67.38 54493.82 88888.00 2014-02-20 10:41:22.750 051 11577.48 -67.28 54494.05 88888.00 2014-02-20 10:41:22.875 051 11577.23 -67.20 54494.20 88888.00 2014-02-20 10:41:23.000 051 11577.00 -67.17 54494.35 88888.00 2014-02-20 10:41:23.125 051 11576.88 -67.15 54494.55 88888.00 2014-02-20 10:41:23.250 051 11576.75 -67.10 54494.80 88888.00 2014-02-20 10:41:23.375 051 11576.73 -67.10 54495.00 88888.00 2014-02-20 10:41:23.500 051 11576.67 -67.17 54495.18 88888.00 2014-02-20 10:41:23.625 051 11576.55 -67.22 54495.35 88888.00 2014-02-20 10:41:23.750 051 11576.45 -67.38 54495.57 88888.00 2014-02-20 10:41:23.875 051 11576.38 -67.53 54495.80 88888.00 2014-02-20 10:41:24.000 051 11576.35 -67.67 54496.03 88888.00 2014-02-20 10:41:24.125 051 11576.40 -67.88 54496.28 88888.00 2014-02-20 10:41:24.250 051 11576.40 -68.05 54496.55 88888.00 2014-02-20 10:41:24.375 051 11576.38 -68.22 54496.72 88888.00 2014-02-20 10:41:24.500 051 11576.30 -68.42 54496.93 88888.00 2014-02-20 10:41:24.625 051 11576.25 -68.70 54497.20 88888.00 2014-02-20 10:41:24.750 051 11576.20 -68.88 54497.47 88888.00 2014-02-20 10:41:24.875 051 11576.17 -69.10 54497.70 88888.00 2014-02-20 10:41:25.000 051 11576.15 -69.33 54497.97 88888.00 2014-02-20 10:41:25.125 051 11576.10 -69.53 54498.22 88888.00 2014-02-20 10:41:25.250 051 11576.00 -69.78 54498.50 88888.00 2014-02-20 10:41:25.375 051 11575.90 -69.92 54498.70 88888.00 2014-02-20 10:41:25.500 051 11575.80 -70.08 54498.97 88888.00 2014-02-20 10:41:25.625 051 11575.80 -70.22 54499.22 88888.00 2014-02-20 10:41:25.750 051 11575.75 -70.38 54499.45 88888.00 2014-02-20 10:41:25.875 051 11575.70 -70.55 54499.70 88888.00 2014-02-20 10:41:26.000 051 11575.70 -70.62 54499.95 88888.00 2014-02-20 10:41:26.125 051 11575.60 -70.65 54500.18 88888.00 2014-02-20 10:41:26.250 051 11575.48 -70.75 54500.45 88888.00 2014-02-20 10:41:26.375 051 11575.45 -70.75 54500.62 88888.00 2014-02-20 10:41:26.500 051 11575.35 -70.75 54500.85 88888.00 2014-02-20 10:41:26.625 051 11575.25 -70.80 54501.07 88888.00 2014-02-20 10:41:26.750 051 11575.17 -70.83 54501.32 88888.00 2014-02-20 10:41:26.875 051 11575.15 -70.80 54501.55 88888.00 2014-02-20 10:41:27.000 051 11575.10 -70.88 54501.70 88888.00 2014-02-20 10:41:27.125 051 11575.08 -70.90 54501.90 88888.00 2014-02-20 10:41:27.250 051 11575.00 -70.92 54502.20 88888.00 2014-02-20 10:41:27.375 051 11575.02 -70.97 54502.38 88888.00 2014-02-20 10:41:27.500 051 11575.02 -70.97 54502.57 88888.00 2014-02-20 10:41:27.625 051 11574.98 -71.05 54502.78 88888.00 2014-02-20 10:41:27.750 051 11574.98 -71.08 54503.00 88888.00 2014-02-20 10:41:27.875 051 11574.92 -71.08 54503.22 88888.00 2014-02-20 10:41:28.000 051 11574.88 -71.17 54503.40 88888.00 2014-02-20 10:41:28.125 051 11574.90 -71.25 54503.62 88888.00 2014-02-20 10:41:28.250 051 11575.00 -71.38 54503.85 88888.00 2014-02-20 10:41:28.375 051 11575.17 -71.47 54504.03 88888.00 2014-02-20 10:41:28.500 051 11575.25 -71.67 54504.22 88888.00 2014-02-20 10:41:28.625 051 11575.45 -71.85 54504.45 88888.00 2014-02-20 10:41:28.750 051 11575.60 -72.00 54504.68 88888.00 2014-02-20 10:41:28.875 051 11575.75 -72.17 54504.90 88888.00 2014-02-20 10:41:29.000 051 11575.88 -72.38 54505.05 88888.00 2014-02-20 10:41:29.125 051 11575.90 -72.55 54505.35 88888.00 2014-02-20 10:41:29.250 051 11575.98 -72.72 54505.62 88888.00 2014-02-20 10:41:29.375 051 11576.05 -72.83 54505.82 88888.00 2014-02-20 10:41:29.500 051 11576.12 -73.00 54506.05 88888.00 2014-02-20 10:41:29.625 051 11576.20 -73.15 54506.30 88888.00 2014-02-20 10:41:29.750 051 11576.27 -73.28 54506.53 88888.00 2014-02-20 10:41:29.875 051 11576.30 -73.38 54506.75 88888.00 2014-02-20 10:41:30.000 051 11576.40 -73.47 54506.97 88888.00 2014-02-20 10:41:30.125 051 11576.48 -73.55 54507.22 88888.00 2014-02-20 10:41:30.250 051 11576.50 -73.62 54507.53 88888.00 2014-02-20 10:41:30.375 051 11576.55 -73.62 54507.72 88888.00 2014-02-20 10:41:30.500 051 11576.58 -73.62 54507.95 88888.00 2014-02-20 10:41:30.625 051 11576.60 -73.62 54508.15 88888.00 2014-02-20 10:41:30.750 051 11576.55 -73.65 54508.40 88888.00 2014-02-20 10:41:30.875 051 11576.48 -73.65 54508.65 88888.00 2014-02-20 10:41:31.000 051 11576.45 -73.62 54508.85 88888.00 2014-02-20 10:41:31.125 051 11576.40 -73.62 54509.07 88888.00 2014-02-20 10:41:31.250 051 11576.38 -73.58 54509.38 88888.00 2014-02-20 10:41:31.375 051 11576.38 -73.55 54509.55 88888.00 2014-02-20 10:41:31.500 051 11576.35 -73.55 54509.72 88888.00 2014-02-20 10:41:31.625 051 11576.38 -73.58 54509.93 88888.00 2014-02-20 10:41:31.750 051 11576.45 -73.62 54510.12 88888.00 2014-02-20 10:41:31.875 051 11576.50 -73.70 54510.32 88888.00 2014-02-20 10:41:32.000 051 11576.50 -73.78 54510.55 88888.00 2014-02-20 10:41:32.125 051 11576.60 -73.85 54510.78 88888.00 2014-02-20 10:41:32.250 051 11576.65 -73.95 54511.00 88888.00 2014-02-20 10:41:32.375 051 11576.77 -74.10 54511.15 88888.00 2014-02-20 10:41:32.500 051 11576.98 -74.30 54511.30 88888.00 2014-02-20 10:41:32.625 051 11577.20 -74.45 54511.50 88888.00 2014-02-20 10:41:32.750 051 11577.40 -74.67 54511.68 88888.00 2014-02-20 10:41:32.875 051 11577.60 -74.92 54511.90 88888.00 2014-02-20 10:41:33.000 051 11577.88 -75.22 54512.05 88888.00 2014-02-20 10:41:33.125 051 11578.25 -75.55 54512.22 88888.00 2014-02-20 10:41:33.250 051 11578.65 -75.92 54512.43 88888.00 2014-02-20 10:41:33.375 051 11578.98 -76.17 54512.60 88888.00 2014-02-20 10:41:33.500 051 11579.17 -76.45 54512.80 88888.00 2014-02-20 10:41:33.625 051 11579.40 -76.75 54512.95 88888.00 2014-02-20 10:41:33.750 051 11579.62 -77.03 54513.18 88888.00 2014-02-20 10:41:33.875 051 11579.92 -77.35 54513.38 88888.00 2014-02-20 10:41:34.000 051 11580.12 -77.60 54513.55 88888.00 2014-02-20 10:41:34.125 051 11580.27 -77.85 54513.75 88888.00 2014-02-20 10:41:34.250 051 11580.38 -78.17 54513.97 88888.00 2014-02-20 10:41:34.375 051 11580.50 -78.33 54514.15 88888.00 2014-02-20 10:41:34.500 051 11580.60 -78.50 54514.38 88888.00 2014-02-20 10:41:34.625 051 11580.60 -78.70 54514.57 88888.00 2014-02-20 10:41:34.750 051 11580.45 -78.88 54514.80 88888.00 2014-02-20 10:41:34.875 051 11580.25 -79.05 54515.05 88888.00 2014-02-20 10:41:35.000 051 11580.08 -79.12 54515.30 88888.00 2014-02-20 10:41:35.125 051 11579.95 -79.20 54515.55 88888.00 2014-02-20 10:41:35.250 051 11579.67 -79.28 54515.80 88888.00 2014-02-20 10:41:35.375 051 11579.45 -79.33 54515.95 88888.00 2014-02-20 10:41:35.500 051 11579.10 -79.35 54516.20 88888.00 2014-02-20 10:41:35.625 051 11578.80 -79.35 54516.47 88888.00 2014-02-20 10:41:35.750 051 11578.40 -79.35 54516.70 88888.00 2014-02-20 10:41:35.875 051 11578.02 -79.40 54516.93 88888.00 2014-02-20 10:41:36.000 051 11577.58 -79.45 54517.10 88888.00 2014-02-20 10:41:36.125 051 11577.12 -79.47 54517.35 88888.00 2014-02-20 10:41:36.250 051 11576.85 -79.42 54517.62 88888.00 2014-02-20 10:41:36.375 051 11576.67 -79.40 54517.80 88888.00 2014-02-20 10:41:36.500 051 11576.38 -79.45 54518.00 88888.00 2014-02-20 10:41:36.625 051 11576.15 -79.45 54518.22 88888.00 2014-02-20 10:41:36.750 051 11575.98 -79.47 54518.40 88888.00 2014-02-20 10:41:36.875 051 11575.85 -79.53 54518.60 88888.00 2014-02-20 10:41:37.000 051 11575.77 -79.55 54518.80 88888.00 2014-02-20 10:41:37.125 051 11575.70 -79.67 54518.97 88888.00 2014-02-20 10:41:37.250 051 11575.67 -79.78 54519.15 88888.00 2014-02-20 10:41:37.375 051 11575.65 -79.85 54519.30 88888.00 2014-02-20 10:41:37.500 051 11575.75 -80.00 54519.45 88888.00 2014-02-20 10:41:37.625 051 11575.85 -80.17 54519.60 88888.00 2014-02-20 10:41:37.750 051 11576.02 -80.33 54519.75 88888.00 2014-02-20 10:41:37.875 051 11576.30 -80.58 54519.90 88888.00 2014-02-20 10:41:38.000 051 11576.55 -80.83 54520.00 88888.00 2014-02-20 10:41:38.125 051 11576.83 -81.08 54520.10 88888.00 2014-02-20 10:41:38.250 051 11577.12 -81.42 54520.22 88888.00 2014-02-20 10:41:38.375 051 11577.52 -81.67 54520.32 88888.00 2014-02-20 10:41:38.500 051 11577.98 -81.97 54520.43 88888.00 2014-02-20 10:41:38.625 051 11578.40 -82.30 54520.53 88888.00 2014-02-20 10:41:38.750 051 11578.73 -82.58 54520.57 88888.00 2014-02-20 10:41:38.875 051 11579.12 -82.90 54520.65 88888.00 2014-02-20 10:41:39.000 051 11579.50 -83.22 54520.72 88888.00 2014-02-20 10:41:39.125 051 11579.88 -83.58 54520.80 88888.00 2014-02-20 10:41:39.250 051 11580.12 -83.90 54520.88 88888.00 2014-02-20 10:41:39.375 051 11580.48 -84.12 54520.93 88888.00 2014-02-20 10:41:39.500 051 11580.67 -84.38 54520.97 88888.00 2014-02-20 10:41:39.625 051 11580.90 -84.67 54521.03 88888.00 2014-02-20 10:41:39.750 051 11581.17 -84.88 54521.05 88888.00 2014-02-20 10:41:39.875 051 11581.45 -85.10 54521.07 88888.00 2014-02-20 10:41:40.000 051 11581.67 -85.28 54521.12 88888.00 2014-02-20 10:41:40.125 051 11581.90 -85.42 54521.15 88888.00 2014-02-20 10:41:40.250 051 11582.10 -85.65 54521.18 88888.00 2014-02-20 10:41:40.375 051 11582.33 -85.80 54521.18 88888.00 2014-02-20 10:41:40.500 051 11582.50 -85.97 54521.18 88888.00 2014-02-20 10:41:40.625 051 11582.73 -86.15 54521.20 88888.00 2014-02-20 10:41:40.750 051 11582.92 -86.28 54521.22 88888.00 2014-02-20 10:41:40.875 051 11583.05 -86.40 54521.25 88888.00 2014-02-20 10:41:41.000 051 11583.12 -86.58 54521.25 88888.00 2014-02-20 10:41:41.125 051 11583.17 -86.78 54521.25 88888.00 2014-02-20 10:41:41.250 051 11583.25 -87.00 54521.30 88888.00 2014-02-20 10:41:41.375 051 11583.30 -87.22 54521.32 88888.00 2014-02-20 10:41:41.500 051 11583.30 -87.38 54521.38 88888.00 2014-02-20 10:41:41.625 051 11583.38 -87.58 54521.43 88888.00 2014-02-20 10:41:41.750 051 11583.42 -87.80 54521.43 88888.00 2014-02-20 10:41:41.875 051 11583.35 -88.03 54521.45 88888.00 2014-02-20 10:41:42.000 051 11583.27 -88.30 54521.47 88888.00 2014-02-20 10:41:42.125 051 11583.30 -88.55 54521.55 88888.00 2014-02-20 10:41:42.250 051 11583.25 -88.78 54521.65 88888.00 2014-02-20 10:41:42.375 051 11583.15 -88.95 54521.70 88888.00 2014-02-20 10:41:42.500 051 11583.00 -89.15 54521.72 88888.00 2014-02-20 10:41:42.625 051 11582.80 -89.42 54521.82 88888.00 2014-02-20 10:41:42.750 051 11582.62 -89.65 54521.90 88888.00 2014-02-20 10:41:42.875 051 11582.45 -89.90 54522.00 88888.00 2014-02-20 10:41:43.000 051 11582.30 -90.10 54522.10 88888.00 2014-02-20 10:41:43.125 051 11582.08 -90.35 54522.20 88888.00 2014-02-20 10:41:43.250 051 11581.88 -90.60 54522.32 88888.00 2014-02-20 10:41:43.375 051 11581.70 -90.85 54522.40 88888.00 2014-02-20 10:41:43.500 051 11581.52 -91.10 54522.47 88888.00 2014-02-20 10:41:43.625 051 11581.40 -91.33 54522.57 88888.00 2014-02-20 10:41:43.750 051 11581.33 -91.53 54522.70 88888.00 2014-02-20 10:41:43.875 051 11581.17 -91.75 54522.80 88888.00 2014-02-20 10:41:44.000 051 11581.08 -91.92 54522.90 88888.00 2014-02-20 10:41:44.125 051 11581.00 -92.08 54523.00 88888.00 2014-02-20 10:41:44.250 051 11580.95 -92.33 54523.12 88888.00 2014-02-20 10:41:44.375 051 11580.92 -92.47 54523.22 88888.00 2014-02-20 10:41:44.500 051 11580.92 -92.70 54523.35 88888.00 2014-02-20 10:41:44.625 051 11580.98 -92.90 54523.45 88888.00 2014-02-20 10:41:44.750 051 11581.05 -93.15 54523.55 88888.00 2014-02-20 10:41:44.875 051 11581.15 -93.38 54523.65 88888.00 2014-02-20 10:41:45.000 051 11581.27 -93.60 54523.72 88888.00 2014-02-20 10:41:45.125 051 11581.40 -93.83 54523.82 88888.00 2014-02-20 10:41:45.250 051 11581.55 -94.12 54523.95 88888.00 2014-02-20 10:41:45.375 051 11581.67 -94.30 54524.00 88888.00 2014-02-20 10:41:45.500 051 11581.83 -94.53 54524.10 88888.00 2014-02-20 10:41:45.625 051 11582.00 -94.75 54524.15 88888.00 2014-02-20 10:41:45.750 051 11582.12 -94.97 54524.25 88888.00 2014-02-20 10:41:45.875 051 11582.27 -95.17 54524.32 88888.00 2014-02-20 10:41:46.000 051 11582.40 -95.40 54524.38 88888.00 2014-02-20 10:41:46.125 051 11582.55 -95.58 54524.53 88888.00 2014-02-20 10:41:46.250 051 11582.67 -95.75 54524.60 88888.00 2014-02-20 10:41:46.375 051 11582.73 -95.95 54524.68 88888.00 2014-02-20 10:41:46.500 051 11582.80 -96.10 54524.75 88888.00 2014-02-20 10:41:46.625 051 11582.95 -96.28 54524.82 88888.00 2014-02-20 10:41:46.750 051 11583.02 -96.42 54524.90 88888.00 2014-02-20 10:41:46.875 051 11583.05 -96.62 54525.00 88888.00 2014-02-20 10:41:47.000 051 11583.10 -96.83 54525.05 88888.00 2014-02-20 10:41:47.125 051 11583.02 -97.00 54525.15 88888.00 2014-02-20 10:41:47.250 051 11582.90 -97.25 54525.25 88888.00 2014-02-20 10:41:47.375 051 11582.77 -97.38 54525.32 88888.00 2014-02-20 10:41:47.500 051 11582.67 -97.55 54525.43 88888.00 2014-02-20 10:41:47.625 051 11582.55 -97.72 54525.53 88888.00 2014-02-20 10:41:47.750 051 11582.40 -97.95 54525.55 88888.00 2014-02-20 10:41:47.875 051 11582.23 -98.15 54525.62 88888.00 2014-02-20 10:41:48.000 051 11582.02 -98.38 54525.72 88888.00 2014-02-20 10:41:48.125 051 11581.85 -98.53 54525.82 88888.00 2014-02-20 10:41:48.250 051 11581.65 -98.83 54525.95 88888.00 2014-02-20 10:41:48.375 051 11581.52 -99.00 54526.03 88888.00 2014-02-20 10:41:48.500 051 11581.27 -99.22 54526.12 88888.00 2014-02-20 10:41:48.625 051 11581.10 -99.45 54526.22 88888.00 2014-02-20 10:41:48.750 051 11580.90 -99.72 54526.32 88888.00 2014-02-20 10:41:48.875 051 11580.70 -99.85 54526.45 88888.00 2014-02-20 10:41:49.000 051 11580.42 -99.97 54526.60 88888.00 2014-02-20 10:41:49.125 051 11580.12 -100.12 54526.70 88888.00 2014-02-20 10:41:49.250 051 11579.90 -100.35 54526.82 88888.00 2014-02-20 10:41:49.375 051 11579.73 -100.42 54526.95 88888.00 2014-02-20 10:41:49.500 051 11579.55 -100.53 54527.07 88888.00 2014-02-20 10:41:49.625 051 11579.33 -100.60 54527.20 88888.00 2014-02-20 10:41:49.750 051 11579.17 -100.70 54527.32 88888.00 2014-02-20 10:41:49.875 051 11579.00 -100.78 54527.47 88888.00 2014-02-20 10:41:50.000 051 11578.73 -100.78 54527.62 88888.00 2014-02-20 10:41:50.125 051 11578.48 -100.75 54527.85 88888.00 2014-02-20 10:41:50.250 051 11578.30 -100.78 54528.03 88888.00 2014-02-20 10:41:50.375 051 11578.12 -100.75 54528.18 88888.00 2014-02-20 10:41:50.500 051 11577.90 -100.75 54528.35 88888.00 2014-02-20 10:41:50.625 051 11577.67 -100.75 54528.50 88888.00 2014-02-20 10:41:50.750 051 11577.50 -100.70 54528.68 88888.00 2014-02-20 10:41:50.875 051 11577.30 -100.65 54528.85 88888.00 2014-02-20 10:41:51.000 051 11577.00 -100.62 54529.03 88888.00 2014-02-20 10:41:51.125 051 11576.73 -100.60 54529.22 88888.00 2014-02-20 10:41:51.250 051 11576.48 -100.55 54529.47 88888.00 2014-02-20 10:41:51.375 051 11576.27 -100.53 54529.62 88888.00 2014-02-20 10:41:51.500 051 11575.98 -100.50 54529.80 88888.00 2014-02-20 10:41:51.625 051 11575.75 -100.47 54530.03 88888.00 2014-02-20 10:41:51.750 051 11575.48 -100.42 54530.25 88888.00 2014-02-20 10:41:51.875 051 11575.10 -100.45 54530.43 88888.00 2014-02-20 10:41:52.000 051 11574.62 -100.47 54530.62 88888.00 2014-02-20 10:41:52.125 051 11574.27 -100.53 54530.85 88888.00 2014-02-20 10:41:52.250 051 11573.90 -100.62 54531.10 88888.00 2014-02-20 10:41:52.375 051 11573.62 -100.62 54531.22 88888.00 2014-02-20 10:41:52.500 051 11573.27 -100.65 54531.45 88888.00 2014-02-20 10:41:52.625 051 11572.95 -100.70 54531.68 88888.00 2014-02-20 10:41:52.750 051 11572.60 -100.75 54531.88 88888.00 2014-02-20 10:41:52.875 051 11572.15 -100.85 54532.05 88888.00 2014-02-20 10:41:53.000 051 11571.80 -100.90 54532.25 88888.00 2014-02-20 10:41:53.125 051 11571.48 -101.00 54532.43 88888.00 2014-02-20 10:41:53.250 051 11571.15 -101.08 54532.65 88888.00 2014-02-20 10:41:53.375 051 11570.85 -101.12 54532.82 88888.00 2014-02-20 10:41:53.500 051 11570.48 -101.20 54533.03 88888.00 2014-02-20 10:41:53.625 051 11570.15 -101.28 54533.28 88888.00 2014-02-20 10:41:53.750 051 11569.90 -101.35 54533.45 88888.00 2014-02-20 10:41:53.875 051 11569.70 -101.45 54533.62 88888.00 2014-02-20 10:41:54.000 051 11569.40 -101.53 54533.80 88888.00 2014-02-20 10:41:54.125 051 11569.17 -101.60 54534.03 88888.00 2014-02-20 10:41:54.250 051 11568.88 -101.70 54534.22 88888.00 2014-02-20 10:41:54.375 051 11568.77 -101.78 54534.38 88888.00 2014-02-20 10:41:54.500 051 11568.73 -101.95 54534.53 88888.00 2014-02-20 10:41:54.625 051 11568.60 -102.15 54534.72 88888.00 2014-02-20 10:41:54.750 051 11568.45 -102.30 54534.93 88888.00 2014-02-20 10:41:54.875 051 11568.33 -102.47 54535.05 88888.00 2014-02-20 10:41:55.000 051 11568.35 -102.67 54535.20 88888.00 2014-02-20 10:41:55.125 051 11568.38 -102.92 54535.35 88888.00 2014-02-20 10:41:55.250 051 11568.35 -103.20 54535.57 88888.00 2014-02-20 10:41:55.375 051 11568.55 -103.42 54535.70 88888.00 2014-02-20 10:41:55.500 051 11568.77 -103.75 54535.88 88888.00 2014-02-20 10:41:55.625 051 11569.05 -104.03 54536.03 88888.00 2014-02-20 10:41:55.750 051 11569.27 -104.35 54536.18 88888.00 2014-02-20 10:41:55.875 051 11569.60 -104.65 54536.35 88888.00 2014-02-20 10:41:56.000 051 11569.98 -104.92 54536.53 88888.00 2014-02-20 10:41:56.125 051 11570.33 -105.30 54536.65 88888.00 2014-02-20 10:41:56.250 051 11570.62 -105.70 54536.80 88888.00 2014-02-20 10:41:56.375 051 11570.98 -106.03 54536.90 88888.00 2014-02-20 10:41:56.500 051 11571.27 -106.40 54537.03 88888.00 2014-02-20 10:41:56.625 051 11571.62 -106.70 54537.20 88888.00 2014-02-20 10:41:56.750 051 11572.02 -107.05 54537.40 88888.00 2014-02-20 10:41:56.875 051 11572.52 -107.40 54537.55 88888.00 2014-02-20 10:41:57.000 051 11573.00 -107.78 54537.62 88888.00 2014-02-20 10:41:57.125 051 11573.40 -108.08 54537.75 88888.00 2014-02-20 10:41:57.250 051 11573.80 -108.42 54537.93 88888.00 2014-02-20 10:41:57.375 051 11574.20 -108.65 54538.05 88888.00 2014-02-20 10:41:57.500 051 11574.50 -108.88 54538.22 88888.00 2014-02-20 10:41:57.625 051 11574.77 -109.17 54538.38 88888.00 2014-02-20 10:41:57.750 051 11575.02 -109.45 54538.50 88888.00 2014-02-20 10:41:57.875 051 11575.27 -109.70 54538.62 88888.00 2014-02-20 10:41:58.000 051 11575.55 -109.90 54538.78 88888.00 2014-02-20 10:41:58.125 051 11575.75 -110.10 54538.97 88888.00 2014-02-20 10:41:58.250 051 11575.90 -110.33 54539.15 88888.00 2014-02-20 10:41:58.375 051 11576.00 -110.47 54539.30 88888.00 2014-02-20 10:41:58.500 051 11576.05 -110.72 54539.43 88888.00 2014-02-20 10:41:58.625 051 11576.02 -110.95 54539.65 88888.00 2014-02-20 10:41:58.750 051 11576.00 -111.15 54539.85 88888.00 2014-02-20 10:41:58.875 051 11576.05 -111.33 54539.97 88888.00 2014-02-20 10:41:59.000 051 11576.15 -111.55 54540.12 88888.00 2014-02-20 10:41:59.125 051 11576.25 -111.78 54540.30 88888.00 2014-02-20 10:41:59.250 051 11576.33 -112.03 54540.50 88888.00 2014-02-20 10:41:59.375 051 11576.33 -112.17 54540.68 88888.00 2014-02-20 10:41:59.500 051 11576.25 -112.45 54540.82 88888.00 2014-02-20 10:41:59.625 051 11576.17 -112.72 54541.03 88888.00 2014-02-20 10:41:59.750 051 11576.12 -113.00 54541.25 88888.00 2014-02-20 10:41:59.875 051 11576.25 -113.28 54541.45 88888.00 2014-02-20 10:42:00.000 051 11576.20 -113.58 54541.57 88888.00 2014-02-20 10:42:00.125 051 11576.12 -113.92 54541.78 88888.00 2014-02-20 10:42:00.250 051 11576.05 -114.33 54542.03 88888.00 2014-02-20 10:42:00.375 051 11576.00 -114.58 54542.22 88888.00 2014-02-20 10:42:00.500 051 11576.00 -114.92 54542.40 88888.00 2014-02-20 10:42:00.625 051 11576.05 -115.25 54542.60 88888.00 2014-02-20 10:42:00.750 051 11576.00 -115.60 54542.82 88888.00 2014-02-20 10:42:00.875 051 11575.85 -115.92 54543.10 88888.00 2014-02-20 10:42:01.000 051 11575.67 -116.22 54543.32 88888.00 2014-02-20 10:42:01.125 051 11575.40 -116.55 54543.55 88888.00 2014-02-20 10:42:01.250 051 11575.12 -116.90 54543.82 88888.00 2014-02-20 10:42:01.375 051 11574.92 -117.10 54544.07 88888.00 2014-02-20 10:42:01.500 051 11574.58 -117.30 54544.32 88888.00 2014-02-20 10:42:01.625 051 11574.27 -117.53 54544.57 88888.00 2014-02-20 10:42:01.750 051 11573.98 -117.67 54544.80 88888.00 2014-02-20 10:42:01.875 051 11573.70 -117.85 54545.07 88888.00 2014-02-20 10:42:02.000 051 11573.48 -117.95 54545.30 88888.00 2014-02-20 10:42:02.125 051 11573.30 -118.05 54545.55 88888.00 2014-02-20 10:42:02.250 051 11573.02 -118.17 54545.88 88888.00 2014-02-20 10:42:02.375 051 11572.83 -118.20 54546.07 88888.00 2014-02-20 10:42:02.500 051 11572.62 -118.22 54546.32 88888.00 2014-02-20 10:42:02.625 051 11572.42 -118.22 54546.53 88888.00 2014-02-20 10:42:02.750 051 11572.20 -118.22 54546.75 88888.00 2014-02-20 10:42:02.875 051 11572.00 -118.25 54547.00 88888.00 2014-02-20 10:42:03.000 051 11571.85 -118.22 54547.25 88888.00 2014-02-20 10:42:03.125 051 11571.60 -118.15 54547.47 88888.00 2014-02-20 10:42:03.250 051 11571.25 -118.08 54547.72 88888.00 2014-02-20 10:42:03.375 051 11571.12 -118.03 54547.95 88888.00 2014-02-20 10:42:03.500 051 11570.95 -117.95 54548.15 88888.00 2014-02-20 10:42:03.625 051 11570.80 -117.92 54548.43 88888.00 2014-02-20 10:42:03.750 051 11570.52 -117.85 54548.68 88888.00 2014-02-20 10:42:03.875 051 11570.33 -117.80 54548.93 88888.00 2014-02-20 10:42:04.000 051 11570.15 -117.75 54549.15 88888.00 2014-02-20 10:42:04.125 051 11570.02 -117.75 54549.38 88888.00 2014-02-20 10:42:04.250 051 11569.98 -117.78 54549.60 88888.00 2014-02-20 10:42:04.375 051 11569.95 -117.78 54549.80 88888.00 2014-02-20 10:42:04.500 051 11569.88 -117.83 54550.03 88888.00 2014-02-20 10:42:04.625 051 11569.83 -117.95 54550.28 88888.00 2014-02-20 10:42:04.750 051 11569.88 -118.05 54550.45 88888.00 2014-02-20 10:42:04.875 051 11569.95 -118.17 54550.65 88888.00 2014-02-20 10:42:05.000 051 11569.92 -118.28 54550.88 88888.00 2014-02-20 10:42:05.125 051 11569.95 -118.38 54551.10 88888.00 2014-02-20 10:42:05.250 051 11570.02 -118.55 54551.38 88888.00 2014-02-20 10:42:05.375 051 11570.15 -118.67 54551.53 88888.00 2014-02-20 10:42:05.500 051 11570.30 -118.85 54551.72 88888.00 2014-02-20 10:42:05.625 051 11570.35 -119.00 54551.93 88888.00 2014-02-20 10:42:05.750 051 11570.42 -119.12 54552.12 88888.00 2014-02-20 10:42:05.875 051 11570.48 -119.30 54552.38 88888.00 2014-02-20 10:42:06.000 051 11570.60 -119.47 54552.57 88888.00 2014-02-20 10:42:06.125 051 11570.73 -119.65 54552.75 88888.00 2014-02-20 10:42:06.250 051 11570.85 -119.88 54552.93 88888.00 2014-02-20 10:42:06.375 051 11570.92 -120.00 54553.07 88888.00 2014-02-20 10:42:06.500 051 11571.02 -120.10 54553.30 88888.00 2014-02-20 10:42:06.625 051 11571.23 -120.17 54553.53 88888.00 2014-02-20 10:42:06.750 051 11571.20 -120.28 54553.70 88888.00 2014-02-20 10:42:06.875 051 11571.27 -120.30 54553.90 88888.00 2014-02-20 10:42:07.000 051 11571.38 -120.38 54554.03 88888.00 2014-02-20 10:42:07.125 051 11571.50 -120.45 54554.15 88888.00 2014-02-20 10:42:07.250 051 11571.60 -120.47 54554.35 88888.00 2014-02-20 10:42:07.375 051 11571.70 -120.45 54554.50 88888.00 2014-02-20 10:42:07.500 051 11571.75 -120.45 54554.68 88888.00 2014-02-20 10:42:07.625 051 11571.75 -120.45 54554.88 88888.00 2014-02-20 10:42:07.750 051 11571.77 -120.38 54555.07 88888.00 2014-02-20 10:42:07.875 051 11571.70 -120.35 54555.20 88888.00 2014-02-20 10:42:08.000 051 11571.67 -120.30 54555.38 88888.00 2014-02-20 10:42:08.125 051 11571.60 -120.22 54555.57 88888.00 2014-02-20 10:42:08.250 051 11571.42 -120.15 54555.80 88888.00 2014-02-20 10:42:08.375 051 11571.33 -120.10 54555.95 88888.00 2014-02-20 10:42:08.500 051 11571.25 -120.05 54556.10 88888.00 2014-02-20 10:42:08.625 051 11571.25 -120.03 54556.32 88888.00 2014-02-20 10:42:08.750 051 11571.17 -120.05 54556.53 88888.00 2014-02-20 10:42:08.875 051 11571.00 -120.05 54556.72 88888.00 2014-02-20 10:42:09.000 051 11570.75 -120.05 54556.88 88888.00 2014-02-20 10:42:09.125 051 11570.50 -120.03 54557.05 88888.00 2014-02-20 10:42:09.250 051 11570.20 -120.05 54557.30 88888.00 2014-02-20 10:42:09.375 051 11569.95 -120.00 54557.47 88888.00 2014-02-20 10:42:09.500 051 11569.70 -119.95 54557.65 88888.00 2014-02-20 10:42:09.625 051 11569.38 -119.92 54557.85 88888.00 2014-02-20 10:42:09.750 051 11568.95 -119.88 54558.07 88888.00 2014-02-20 10:42:09.875 051 11568.55 -119.83 54558.28 88888.00 2014-02-20 10:42:10.000 051 11568.17 -119.72 54558.45 88888.00 2014-02-20 10:42:10.125 051 11567.83 -119.60 54558.70 88888.00 2014-02-20 10:42:10.250 051 11567.38 -119.50 54558.95 88888.00 2014-02-20 10:42:10.375 051 11567.08 -119.40 54559.12 88888.00 2014-02-20 10:42:10.500 051 11566.62 -119.28 54559.30 88888.00 2014-02-20 10:42:10.625 051 11566.20 -119.17 54559.53 88888.00 2014-02-20 10:42:10.750 051 11565.80 -119.08 54559.72 88888.00 2014-02-20 10:42:10.875 051 11565.48 -118.92 54559.97 88888.00 2014-02-20 10:42:11.000 051 11565.12 -118.78 54560.12 88888.00 2014-02-20 10:42:11.125 051 11564.83 -118.67 54560.40 88888.00 2014-02-20 10:42:11.250 051 11564.52 -118.53 54560.62 88888.00 2014-02-20 10:42:11.375 051 11564.30 -118.42 54560.75 88888.00 2014-02-20 10:42:11.500 051 11564.08 -118.33 54560.93 88888.00 2014-02-20 10:42:11.625 051 11563.85 -118.20 54561.12 88888.00 2014-02-20 10:42:11.750 051 11563.62 -118.08 54561.38 88888.00 2014-02-20 10:42:11.875 051 11563.40 -118.00 54561.57 88888.00 2014-02-20 10:42:12.000 051 11563.23 -117.95 54561.75 88888.00 2014-02-20 10:42:12.125 051 11563.10 -117.92 54561.97 88888.00 2014-02-20 10:42:12.250 051 11562.95 -117.88 54562.22 88888.00 2014-02-20 10:42:12.375 051 11562.88 -117.80 54562.35 88888.00 2014-02-20 10:42:12.500 051 11562.83 -117.80 54562.53 88888.00 2014-02-20 10:42:12.625 051 11562.85 -117.80 54562.72 88888.00 2014-02-20 10:42:12.750 051 11562.88 -117.83 54562.88 88888.00 2014-02-20 10:42:12.875 051 11562.88 -117.83 54563.03 88888.00 2014-02-20 10:42:13.000 051 11562.95 -117.83 54563.20 88888.00 2014-02-20 10:42:13.125 051 11563.00 -117.88 54563.38 88888.00 2014-02-20 10:42:13.250 051 11563.05 -117.88 54563.55 88888.00 2014-02-20 10:42:13.375 051 11563.15 -117.90 54563.62 88888.00 2014-02-20 10:42:13.500 051 11563.27 -117.95 54563.78 88888.00 2014-02-20 10:42:13.625 051 11563.40 -118.05 54563.93 88888.00 2014-02-20 10:42:13.750 051 11563.55 -118.12 54564.07 88888.00 2014-02-20 10:42:13.875 051 11563.70 -118.15 54564.25 88888.00 2014-02-20 10:42:14.000 051 11563.90 -118.28 54564.38 88888.00 2014-02-20 10:42:14.125 051 11564.02 -118.38 54564.55 88888.00 2014-02-20 10:42:14.250 051 11564.20 -118.55 54564.68 88888.00 2014-02-20 10:42:14.375 051 11564.33 -118.62 54564.80 88888.00 2014-02-20 10:42:14.500 051 11564.48 -118.78 54564.88 88888.00 2014-02-20 10:42:14.625 051 11564.55 -118.90 54565.03 88888.00 2014-02-20 10:42:14.750 051 11564.52 -119.00 54565.20 88888.00 2014-02-20 10:42:14.875 051 11564.62 -119.15 54565.32 88888.00 2014-02-20 10:42:15.000 051 11564.75 -119.25 54565.40 88888.00 2014-02-20 10:42:15.125 051 11564.80 -119.30 54565.55 88888.00 2014-02-20 10:42:15.250 051 11564.77 -119.42 54565.65 88888.00 2014-02-20 10:42:15.375 051 11564.77 -119.47 54565.75 88888.00 2014-02-20 10:42:15.500 051 11564.77 -119.58 54565.88 88888.00 2014-02-20 10:42:15.625 051 11564.75 -119.65 54565.97 88888.00 2014-02-20 10:42:15.750 051 11564.73 -119.70 54566.10 88888.00 2014-02-20 10:42:15.875 051 11564.67 -119.72 54566.18 88888.00 2014-02-20 10:42:16.000 051 11564.60 -119.75 54566.32 88888.00 2014-02-20 10:42:16.125 051 11564.60 -119.78 54566.43 88888.00 2014-02-20 10:42:16.250 051 11564.58 -119.83 54566.55 88888.00 2014-02-20 10:42:16.375 051 11564.48 -119.80 54566.60 88888.00 2014-02-20 10:42:16.500 051 11564.33 -119.75 54566.70 88888.00 2014-02-20 10:42:16.625 051 11564.23 -119.70 54566.78 88888.00 2014-02-20 10:42:16.750 051 11564.17 -119.67 54566.93 88888.00 2014-02-20 10:42:16.875 051 11564.02 -119.62 54567.05 88888.00 2014-02-20 10:42:17.000 051 11563.88 -119.60 54567.10 88888.00 2014-02-20 10:42:17.125 051 11563.65 -119.50 54567.22 88888.00 2014-02-20 10:42:17.250 051 11563.45 -119.40 54567.32 88888.00 2014-02-20 10:42:17.375 051 11563.27 -119.30 54567.40 88888.00 2014-02-20 10:42:17.500 051 11563.10 -119.17 54567.53 88888.00 2014-02-20 10:42:17.625 051 11562.88 -119.12 54567.60 88888.00 2014-02-20 10:42:17.750 051 11562.67 -119.05 54567.72 88888.00 2014-02-20 10:42:17.875 051 11562.48 -118.95 54567.82 88888.00 2014-02-20 10:42:18.000 051 11562.30 -118.88 54567.93 88888.00 2014-02-20 10:42:18.125 051 11562.15 -118.83 54568.03 88888.00 2014-02-20 10:42:18.250 051 11562.10 -118.75 54568.18 88888.00 2014-02-20 10:42:18.375 051 11562.00 -118.75 54568.28 88888.00 2014-02-20 10:42:18.500 051 11561.83 -118.72 54568.35 88888.00 2014-02-20 10:42:18.625 051 11561.73 -118.78 54568.45 88888.00 2014-02-20 10:42:18.750 051 11561.70 -118.80 54568.57 88888.00 2014-02-20 10:42:18.875 051 11561.77 -118.92 54568.70 88888.00 2014-02-20 10:42:19.000 051 11561.92 -119.05 54568.75 88888.00 2014-02-20 10:42:19.125 051 11562.00 -119.20 54568.82 88888.00 2014-02-20 10:42:19.250 051 11562.08 -119.45 54568.90 88888.00 2014-02-20 10:42:19.375 051 11562.23 -119.62 54568.95 88888.00 2014-02-20 10:42:19.500 051 11562.38 -119.83 54569.07 88888.00 2014-02-20 10:42:19.625 051 11562.55 -120.03 54569.15 88888.00 2014-02-20 10:42:19.750 051 11562.77 -120.30 54569.20 88888.00 2014-02-20 10:42:19.875 051 11563.05 -120.50 54569.32 88888.00 2014-02-20 10:42:20.000 051 11563.25 -120.75 54569.35 88888.00 2014-02-20 10:42:20.125 051 11563.48 -121.03 54569.45 88888.00 2014-02-20 10:42:20.250 051 11563.77 -121.35 54569.53 88888.00 2014-02-20 10:42:20.375 051 11564.00 -121.58 54569.57 88888.00 2014-02-20 10:42:20.500 051 11564.23 -121.92 54569.65 88888.00 2014-02-20 10:42:20.625 051 11564.40 -122.22 54569.72 88888.00 2014-02-20 10:42:20.750 051 11564.65 -122.50 54569.80 88888.00 2014-02-20 10:42:20.875 051 11564.92 -122.80 54569.88 88888.00 2014-02-20 10:42:21.000 051 11565.17 -123.10 54569.95 88888.00 2014-02-20 10:42:21.125 051 11565.45 -123.38 54570.03 88888.00 2014-02-20 10:42:21.250 051 11565.65 -123.70 54570.12 88888.00 2014-02-20 10:42:21.375 051 11565.88 -123.90 54570.20 88888.00 2014-02-20 10:42:21.500 051 11566.05 -124.10 54570.32 88888.00 2014-02-20 10:42:21.625 051 11566.23 -124.35 54570.38 88888.00 2014-02-20 10:42:21.750 051 11566.40 -124.60 54570.43 88888.00 2014-02-20 10:42:21.875 051 11566.55 -124.78 54570.53 88888.00 2014-02-20 10:42:22.000 051 11566.67 -124.97 54570.60 88888.00 2014-02-20 10:42:22.125 051 11566.75 -125.22 54570.70 88888.00 2014-02-20 10:42:22.250 051 11566.83 -125.45 54570.85 88888.00 2014-02-20 10:42:22.375 051 11566.92 -125.60 54570.93 88888.00 2014-02-20 10:42:22.500 051 11567.00 -125.78 54571.05 88888.00 2014-02-20 10:42:22.625 051 11567.12 -126.00 54571.22 88888.00 2014-02-20 10:42:22.750 051 11567.20 -126.28 54571.35 88888.00 2014-02-20 10:42:22.875 051 11567.27 -126.50 54571.53 88888.00 2014-02-20 10:42:23.000 051 11567.33 -126.78 54571.68 88888.00 2014-02-20 10:42:23.125 051 11567.33 -127.05 54571.75 88888.00 2014-02-20 10:42:23.250 051 11567.38 -127.33 54571.90 88888.00 2014-02-20 10:42:23.375 051 11567.50 -127.50 54572.03 88888.00 2014-02-20 10:42:23.500 051 11567.58 -127.80 54572.18 88888.00 2014-02-20 10:42:23.625 051 11567.62 -128.00 54572.30 88888.00 2014-02-20 10:42:23.750 051 11567.62 -128.30 54572.45 88888.00 2014-02-20 10:42:23.875 051 11567.65 -128.53 54572.60 88888.00 2014-02-20 10:42:24.000 051 11567.65 -128.72 54572.78 88888.00 2014-02-20 10:42:24.125 051 11567.62 -128.93 54572.90 88888.00 2014-02-20 10:42:24.250 051 11567.45 -129.18 54573.10 88888.00 2014-02-20 10:42:24.375 051 11567.42 -129.35 54573.22 88888.00 2014-02-20 10:42:24.500 051 11567.30 -129.57 54573.35 88888.00 2014-02-20 10:42:24.625 051 11567.27 -129.72 54573.47 88888.00 2014-02-20 10:42:24.750 051 11567.15 -129.85 54573.60 88888.00 2014-02-20 10:42:24.875 051 11567.08 -129.95 54573.75 88888.00 2014-02-20 10:42:25.000 051 11566.95 -130.07 54573.90 88888.00 2014-02-20 10:42:25.125 051 11566.83 -130.20 54574.03 88888.00 2014-02-20 10:42:25.250 051 11566.67 -130.32 54574.18 88888.00 2014-02-20 10:42:25.375 051 11566.65 -130.40 54574.30 88888.00 2014-02-20 10:42:25.500 051 11566.60 -130.45 54574.43 88888.00 2014-02-20 10:42:25.625 051 11566.50 -130.50 54574.55 88888.00 2014-02-20 10:42:25.750 051 11566.30 -130.55 54574.68 88888.00 2014-02-20 10:42:25.875 051 11566.20 -130.62 54574.80 88888.00 2014-02-20 10:42:26.000 051 11566.17 -130.70 54574.90 88888.00 2014-02-20 10:42:26.125 051 11566.12 -130.75 54575.03 88888.00 2014-02-20 10:42:26.250 051 11566.10 -130.88 54575.18 88888.00 2014-02-20 10:42:26.375 051 11566.10 -131.00 54575.28 88888.00 2014-02-20 10:42:26.500 051 11565.98 -131.15 54575.40 88888.00 2014-02-20 10:42:26.625 051 11565.95 -131.25 54575.53 88888.00 2014-02-20 10:42:26.750 051 11566.00 -131.35 54575.62 88888.00 2014-02-20 10:42:26.875 051 11566.00 -131.53 54575.72 88888.00 2014-02-20 10:42:27.000 051 11566.05 -131.70 54575.85 88888.00 2014-02-20 10:42:27.125 051 11566.08 -131.93 54576.00 88888.00 2014-02-20 10:42:27.250 051 11566.12 -132.12 54576.07 88888.00 2014-02-20 10:42:27.375 051 11566.20 -132.30 54576.15 88888.00 2014-02-20 10:42:27.500 051 11566.23 -132.53 54576.30 88888.00 2014-02-20 10:42:27.625 051 11566.35 -132.80 54576.43 88888.00 2014-02-20 10:42:27.750 051 11566.42 -133.05 54576.53 88888.00 2014-02-20 10:42:27.875 051 11566.55 -133.28 54576.62 88888.00 2014-02-20 10:42:28.000 051 11566.67 -133.53 54576.72 88888.00 2014-02-20 10:42:28.125 051 11566.83 -133.75 54576.82 88888.00 2014-02-20 10:42:28.250 051 11566.85 -134.05 54576.93 88888.00 2014-02-20 10:42:28.375 051 11566.92 -134.30 54577.05 88888.00 2014-02-20 10:42:28.500 051 11567.05 -134.53 54577.15 88888.00 2014-02-20 10:42:28.625 051 11567.12 -134.82 54577.22 88888.00 2014-02-20 10:42:28.750 051 11567.25 -135.12 54577.32 88888.00 2014-02-20 10:42:28.875 051 11567.42 -135.32 54577.40 88888.00 2014-02-20 10:42:29.000 051 11567.58 -135.57 54577.47 88888.00 2014-02-20 10:42:29.125 051 11567.77 -135.80 54577.57 88888.00 2014-02-20 10:42:29.250 051 11568.00 -136.03 54577.68 88888.00 2014-02-20 10:42:29.375 051 11568.17 -136.22 54577.70 88888.00 2014-02-20 10:42:29.500 051 11568.40 -136.45 54577.78 88888.00 2014-02-20 10:42:29.625 051 11568.60 -136.70 54577.85 88888.00 2014-02-20 10:42:29.750 051 11568.77 -136.82 54577.95 88888.00 2014-02-20 10:42:29.875 051 11569.02 -136.97 54578.00 88888.00 2014-02-20 10:42:30.000 051 11569.33 -137.12 54578.07 88888.00 2014-02-20 10:42:30.125 051 11569.55 -137.20 54578.15 88888.00 2014-02-20 10:42:30.250 051 11569.62 -137.28 54578.20 88888.00 2014-02-20 10:42:30.375 051 11569.75 -137.35 54578.25 88888.00 2014-02-20 10:42:30.500 051 11569.77 -137.38 54578.30 88888.00 2014-02-20 10:42:30.625 051 11569.77 -137.38 54578.40 88888.00 2014-02-20 10:42:30.750 051 11569.77 -137.43 54578.47 88888.00 2014-02-20 10:42:30.875 051 11569.75 -137.45 54578.55 88888.00 2014-02-20 10:42:31.000 051 11569.60 -137.53 54578.60 88888.00 2014-02-20 10:42:31.125 051 11569.45 -137.53 54578.70 88888.00 2014-02-20 10:42:31.250 051 11569.35 -137.53 54578.78 88888.00 2014-02-20 10:42:31.375 051 11569.30 -137.53 54578.85 88888.00 2014-02-20 10:42:31.500 051 11569.17 -137.50 54578.97 88888.00 2014-02-20 10:42:31.625 051 11569.05 -137.47 54579.05 88888.00 2014-02-20 10:42:31.750 051 11568.90 -137.47 54579.12 88888.00 2014-02-20 10:42:31.875 051 11568.80 -137.45 54579.22 88888.00 2014-02-20 10:42:32.000 051 11568.75 -137.43 54579.30 88888.00 2014-02-20 10:42:32.125 051 11568.65 -137.43 54579.35 88888.00 2014-02-20 10:42:32.250 051 11568.55 -137.38 54579.45 88888.00 2014-02-20 10:42:32.375 051 11568.45 -137.38 54579.53 88888.00 2014-02-20 10:42:32.500 051 11568.27 -137.38 54579.65 88888.00 2014-02-20 10:42:32.625 051 11568.10 -137.40 54579.72 88888.00 2014-02-20 10:42:32.750 051 11568.08 -137.45 54579.82 88888.00 2014-02-20 10:42:32.875 051 11568.10 -137.50 54579.90 88888.00 2014-02-20 10:42:33.000 051 11568.08 -137.57 54580.00 88888.00 2014-02-20 10:42:33.125 051 11568.05 -137.65 54580.07 88888.00 2014-02-20 10:42:33.250 051 11568.12 -137.80 54580.20 88888.00 2014-02-20 10:42:33.375 051 11568.27 -137.90 54580.30 88888.00 2014-02-20 10:42:33.500 051 11568.33 -138.05 54580.43 88888.00 2014-02-20 10:42:33.625 051 11568.27 -138.18 54580.50 88888.00 2014-02-20 10:42:33.750 051 11568.30 -138.28 54580.62 88888.00 2014-02-20 10:42:33.875 051 11568.30 -138.40 54580.72 88888.00 2014-02-20 10:42:34.000 051 11568.33 -138.47 54580.85 88888.00 2014-02-20 10:42:34.125 051 11568.33 -138.60 54580.97 88888.00 2014-02-20 10:42:34.250 051 11568.27 -138.72 54581.15 88888.00 2014-02-20 10:42:34.375 051 11568.33 -138.82 54581.25 88888.00 2014-02-20 10:42:34.500 051 11568.30 -138.93 54581.38 88888.00 2014-02-20 10:42:34.625 051 11568.27 -138.97 54581.53 88888.00 2014-02-20 10:42:34.750 051 11568.27 -139.03 54581.65 88888.00 2014-02-20 10:42:34.875 051 11568.17 -139.05 54581.78 88888.00 2014-02-20 10:42:35.000 051 11568.00 -139.10 54581.93 88888.00 2014-02-20 10:42:35.125 051 11567.80 -139.15 54582.07 88888.00 2014-02-20 10:42:35.250 051 11567.67 -139.18 54582.28 88888.00 2014-02-20 10:42:35.375 051 11567.55 -139.15 54582.43 88888.00 2014-02-20 10:42:35.500 051 11567.33 -139.15 54582.57 88888.00 2014-02-20 10:42:35.625 051 11567.17 -139.12 54582.75 88888.00 2014-02-20 10:42:35.750 051 11567.05 -139.15 54582.95 88888.00 2014-02-20 10:42:35.875 051 11567.00 -139.22 54583.05 88888.00 2014-02-20 10:42:36.000 051 11566.83 -139.28 54583.20 88888.00 2014-02-20 10:42:36.125 051 11566.75 -139.30 54583.40 88888.00 2014-02-20 10:42:36.250 051 11566.58 -139.40 54583.60 88888.00 2014-02-20 10:42:36.375 051 11566.42 -139.40 54583.75 88888.00 2014-02-20 10:42:36.500 051 11566.27 -139.47 54583.95 88888.00 2014-02-20 10:42:36.625 051 11566.15 -139.55 54584.07 88888.00 2014-02-20 10:42:36.750 051 11566.00 -139.62 54584.25 88888.00 2014-02-20 10:42:36.875 051 11565.83 -139.68 54584.45 88888.00 2014-02-20 10:42:37.000 051 11565.73 -139.75 54584.62 88888.00 2014-02-20 10:42:37.125 051 11565.62 -139.85 54584.80 88888.00 2014-02-20 10:42:37.250 051 11565.52 -139.95 54585.03 88888.00 2014-02-20 10:42:37.375 051 11565.45 -140.03 54585.18 88888.00 2014-02-20 10:42:37.500 051 11565.35 -140.15 54585.35 88888.00 2014-02-20 10:42:37.625 051 11565.23 -140.28 54585.55 88888.00 2014-02-20 10:42:37.750 051 11565.00 -140.38 54585.72 88888.00 2014-02-20 10:42:37.875 051 11564.85 -140.43 54585.93 88888.00 2014-02-20 10:42:38.000 051 11564.75 -140.47 54586.10 88888.00 2014-02-20 10:42:38.125 051 11564.62 -140.55 54586.25 88888.00 2014-02-20 10:42:38.250 051 11564.55 -140.68 54586.45 88888.00 2014-02-20 10:42:38.375 051 11564.60 -140.75 54586.60 88888.00 2014-02-20 10:42:38.500 051 11564.58 -140.88 54586.78 88888.00 2014-02-20 10:42:38.625 051 11564.60 -141.03 54586.93 88888.00 2014-02-20 10:42:38.750 051 11564.62 -141.15 54587.10 88888.00 2014-02-20 10:42:38.875 051 11564.67 -141.22 54587.28 88888.00 2014-02-20 10:42:39.000 051 11564.65 -141.32 54587.45 88888.00 2014-02-20 10:42:39.125 051 11564.62 -141.45 54587.62 88888.00 2014-02-20 10:42:39.250 051 11564.62 -141.57 54587.82 88888.00 2014-02-20 10:42:39.375 051 11564.62 -141.65 54587.97 88888.00 2014-02-20 10:42:39.500 051 11564.65 -141.72 54588.12 88888.00 2014-02-20 10:42:39.625 051 11564.65 -141.82 54588.30 88888.00 2014-02-20 10:42:39.750 051 11564.75 -141.97 54588.45 88888.00 2014-02-20 10:42:39.875 051 11564.77 -142.07 54588.62 88888.00 2014-02-20 10:42:40.000 051 11564.75 -142.12 54588.80 88888.00 2014-02-20 10:42:40.125 051 11564.62 -142.25 54589.00 88888.00 2014-02-20 10:42:40.250 051 11564.55 -142.38 54589.22 88888.00 2014-02-20 10:42:40.375 051 11564.50 -142.43 54589.32 88888.00 2014-02-20 10:42:40.500 051 11564.42 -142.45 54589.50 88888.00 2014-02-20 10:42:40.625 051 11564.38 -142.45 54589.68 88888.00 2014-02-20 10:42:40.750 051 11564.25 -142.45 54589.88 88888.00 2014-02-20 10:42:40.875 051 11564.10 -142.47 54590.05 88888.00 2014-02-20 10:42:41.000 051 11563.90 -142.50 54590.18 88888.00 2014-02-20 10:42:41.125 051 11563.70 -142.53 54590.32 88888.00 2014-02-20 10:42:41.250 051 11563.60 -142.57 54590.47 88888.00 2014-02-20 10:42:41.375 051 11563.50 -142.62 54590.60 88888.00 2014-02-20 10:42:41.500 051 11563.42 -142.68 54590.75 88888.00 2014-02-20 10:42:41.625 051 11563.30 -142.72 54590.90 88888.00 2014-02-20 10:42:41.750 051 11563.17 -142.75 54591.07 88888.00 2014-02-20 10:42:41.875 051 11563.12 -142.80 54591.20 88888.00 2014-02-20 10:42:42.000 051 11563.15 -142.88 54591.30 88888.00 2014-02-20 10:42:42.125 051 11563.05 -142.95 54591.45 88888.00 2014-02-20 10:42:42.250 051 11562.85 -143.03 54591.60 88888.00 2014-02-20 10:42:42.375 051 11562.77 -143.10 54591.70 88888.00 2014-02-20 10:42:42.500 051 11562.77 -143.15 54591.85 88888.00 2014-02-20 10:42:42.625 051 11562.67 -143.25 54591.97 88888.00 2014-02-20 10:42:42.750 051 11562.52 -143.38 54592.05 88888.00 2014-02-20 10:42:42.875 051 11562.45 -143.47 54592.15 88888.00 2014-02-20 10:42:43.000 051 11562.42 -143.57 54592.28 88888.00 2014-02-20 10:42:43.125 051 11562.40 -143.70 54592.40 88888.00 2014-02-20 10:42:43.250 051 11562.40 -143.82 54592.53 88888.00 2014-02-20 10:42:43.375 051 11562.42 -143.95 54592.65 88888.00 2014-02-20 10:42:43.500 051 11562.38 -144.07 54592.72 88888.00 2014-02-20 10:42:43.625 051 11562.40 -144.20 54592.85 88888.00 2014-02-20 10:42:43.750 051 11562.38 -144.32 54593.00 88888.00 2014-02-20 10:42:43.875 051 11562.33 -144.45 54593.15 88888.00 2014-02-20 10:42:44.000 051 11562.33 -144.65 54593.25 88888.00 2014-02-20 10:42:44.125 051 11562.30 -144.78 54593.40 88888.00 2014-02-20 10:42:44.250 051 11562.30 -144.95 54593.50 88888.00 2014-02-20 10:42:44.375 051 11562.35 -145.03 54593.60 88888.00 2014-02-20 10:42:44.500 051 11562.40 -145.12 54593.70 88888.00 2014-02-20 10:42:44.625 051 11562.40 -145.30 54593.82 88888.00 2014-02-20 10:42:44.750 051 11562.38 -145.40 54593.95 88888.00 2014-02-20 10:42:44.875 051 11562.40 -145.50 54594.07 88888.00 2014-02-20 10:42:45.000 051 11562.40 -145.57 54594.18 88888.00 2014-02-20 10:42:45.125 051 11562.48 -145.68 54594.32 88888.00 2014-02-20 10:42:45.250 051 11562.58 -145.75 54594.47 88888.00 2014-02-20 10:42:45.375 051 11562.65 -145.75 54594.57 88888.00 2014-02-20 10:42:45.500 051 11562.73 -145.80 54594.70 88888.00 2014-02-20 10:42:45.625 051 11562.73 -145.88 54594.80 88888.00 2014-02-20 10:42:45.750 051 11562.77 -145.95 54594.90 88888.00 2014-02-20 10:42:45.875 051 11562.83 -145.95 54595.05 88888.00 2014-02-20 10:42:46.000 051 11562.88 -145.97 54595.18 88888.00 2014-02-20 10:42:46.125 051 11562.88 -146.00 54595.28 88888.00 2014-02-20 10:42:46.250 051 11562.85 -146.10 54595.43 88888.00 2014-02-20 10:42:46.375 051 11562.85 -146.18 54595.50 88888.00 2014-02-20 10:42:46.500 051 11562.80 -146.28 54595.62 88888.00 2014-02-20 10:42:46.625 051 11562.73 -146.35 54595.72 88888.00 2014-02-20 10:42:46.750 051 11562.67 -146.43 54595.85 88888.00 2014-02-20 10:42:46.875 051 11562.62 -146.47 54595.95 88888.00 2014-02-20 10:42:47.000 051 11562.62 -146.57 54596.00 88888.00 2014-02-20 10:42:47.125 051 11562.65 -146.68 54596.15 88888.00 2014-02-20 10:42:47.250 051 11562.62 -146.80 54596.28 88888.00 2014-02-20 10:42:47.375 051 11562.55 -146.90 54596.30 88888.00 2014-02-20 10:42:47.500 051 11562.58 -147.00 54596.40 88888.00 2014-02-20 10:42:47.625 051 11562.67 -147.12 54596.47 88888.00 2014-02-20 10:42:47.750 051 11562.73 -147.30 54596.53 88888.00 2014-02-20 10:42:47.875 051 11562.77 -147.47 54596.60 88888.00 2014-02-20 10:42:48.000 051 11562.88 -147.70 54596.62 88888.00 2014-02-20 10:42:48.125 051 11563.00 -147.95 54596.72 88888.00 2014-02-20 10:42:48.250 051 11563.12 -148.22 54596.80 88888.00 2014-02-20 10:42:48.375 051 11563.25 -148.40 54596.80 88888.00 2014-02-20 10:42:48.500 051 11563.38 -148.62 54596.82 88888.00 2014-02-20 10:42:48.625 051 11563.52 -148.85 54596.88 88888.00 2014-02-20 10:42:48.750 051 11563.80 -149.10 54596.93 88888.00 2014-02-20 10:42:48.875 051 11564.05 -149.40 54596.93 88888.00 2014-02-20 10:42:49.000 051 11564.25 -149.65 54596.90 88888.00 2014-02-20 10:42:49.125 051 11564.52 -149.90 54596.95 88888.00 2014-02-20 10:42:49.250 051 11564.75 -150.25 54597.00 88888.00 2014-02-20 10:42:49.375 051 11564.88 -150.45 54596.97 88888.00 2014-02-20 10:42:49.500 051 11565.00 -150.75 54597.00 88888.00 2014-02-20 10:42:49.625 051 11565.17 -151.00 54597.03 88888.00 2014-02-20 10:42:49.750 051 11565.30 -151.22 54597.05 88888.00 2014-02-20 10:42:49.875 051 11565.50 -151.45 54597.03 88888.00 2014-02-20 10:42:50.000 051 11565.73 -151.70 54597.05 88888.00 2014-02-20 10:42:50.125 051 11565.90 -151.90 54597.05 88888.00 2014-02-20 10:42:50.250 051 11566.00 -152.10 54597.05 88888.00 2014-02-20 10:42:50.375 051 11566.08 -152.25 54597.05 88888.00 2014-02-20 10:42:50.500 051 11566.15 -152.38 54597.07 88888.00 2014-02-20 10:42:50.625 051 11566.25 -152.53 54597.07 88888.00 2014-02-20 10:42:50.750 051 11566.35 -152.68 54597.07 88888.00 2014-02-20 10:42:50.875 051 11566.40 -152.78 54597.07 88888.00 2014-02-20 10:42:51.000 051 11566.50 -152.88 54597.07 88888.00 2014-02-20 10:42:51.125 051 11566.58 -152.95 54597.07 88888.00 2014-02-20 10:42:51.250 051 11566.60 -153.07 54597.05 88888.00 2014-02-20 10:42:51.375 051 11566.62 -153.12 54597.05 88888.00 2014-02-20 10:42:51.500 051 11566.58 -153.22 54597.05 88888.00 2014-02-20 10:42:51.625 051 11566.60 -153.38 54597.05 88888.00 2014-02-20 10:42:51.750 051 11566.67 -153.53 54597.05 88888.00 2014-02-20 10:42:51.875 051 11566.70 -153.60 54597.00 88888.00 2014-02-20 10:42:52.000 051 11566.73 -153.70 54597.00 88888.00 2014-02-20 10:42:52.125 051 11566.65 -153.78 54596.97 88888.00 2014-02-20 10:42:52.250 051 11566.70 -153.88 54597.00 88888.00 2014-02-20 10:42:52.375 051 11566.75 -153.97 54597.05 88888.00 2014-02-20 10:42:52.500 051 11566.75 -154.05 54597.05 88888.00 2014-02-20 10:42:52.625 051 11566.75 -154.07 54597.07 88888.00 2014-02-20 10:42:52.750 051 11566.70 -154.12 54597.10 88888.00 2014-02-20 10:42:52.875 051 11566.73 -154.12 54597.15 88888.00 2014-02-20 10:42:53.000 051 11566.73 -154.12 54597.15 88888.00 2014-02-20 10:42:53.125 051 11566.70 -154.18 54597.15 88888.00 2014-02-20 10:42:53.250 051 11566.65 -154.18 54597.18 88888.00 2014-02-20 10:42:53.375 051 11566.67 -154.15 54597.15 88888.00 2014-02-20 10:42:53.500 051 11566.65 -154.15 54597.15 88888.00 2014-02-20 10:42:53.625 051 11566.73 -154.10 54597.18 88888.00 2014-02-20 10:42:53.750 051 11566.88 -154.12 54597.22 88888.00 2014-02-20 10:42:53.875 051 11567.02 -154.12 54597.20 88888.00 2014-02-20 10:42:54.000 051 11567.20 -154.05 54597.18 88888.00 2014-02-20 10:42:54.125 051 11567.45 -154.00 54597.22 88888.00 2014-02-20 10:42:54.250 051 11567.70 -154.00 54597.25 88888.00 2014-02-20 10:42:54.375 051 11567.88 -153.97 54597.22 88888.00 2014-02-20 10:42:54.500 051 11568.02 -154.00 54597.22 88888.00 2014-02-20 10:42:54.625 051 11568.30 -154.00 54597.22 88888.00 2014-02-20 10:42:54.750 051 11568.50 -154.00 54597.22 88888.00 2014-02-20 10:42:54.875 051 11568.73 -154.05 54597.20 88888.00 2014-02-20 10:42:55.000 051 11568.90 -154.07 54597.22 88888.00 2014-02-20 10:42:55.125 051 11569.10 -154.10 54597.28 88888.00 2014-02-20 10:42:55.250 051 11569.40 -154.20 54597.30 88888.00 2014-02-20 10:42:55.375 051 11569.65 -154.22 54597.25 88888.00 2014-02-20 10:42:55.500 051 11569.85 -154.35 54597.28 88888.00 2014-02-20 10:42:55.625 051 11570.02 -154.45 54597.25 88888.00 2014-02-20 10:42:55.750 051 11570.25 -154.60 54597.22 88888.00 2014-02-20 10:42:55.875 051 11570.52 -154.78 54597.22 88888.00 2014-02-20 10:42:56.000 051 11570.77 -154.97 54597.18 88888.00 2014-02-20 10:42:56.125 051 11570.98 -155.22 54597.15 88888.00 2014-02-20 10:42:56.250 051 11571.25 -155.53 54597.15 88888.00 2014-02-20 10:42:56.375 051 11571.62 -155.78 54597.15 88888.00 2014-02-20 10:42:56.500 051 11571.92 -156.07 54597.12 88888.00 2014-02-20 10:42:56.625 051 11572.17 -156.35 54597.12 88888.00 2014-02-20 10:42:56.750 051 11572.45 -156.60 54597.12 88888.00 2014-02-20 10:42:56.875 051 11572.73 -156.90 54597.12 88888.00 2014-02-20 10:42:57.000 051 11572.90 -157.22 54597.15 88888.00 2014-02-20 10:42:57.125 051 11573.23 -157.53 54597.20 88888.00 2014-02-20 10:42:57.250 051 11573.48 -157.88 54597.22 88888.00 2014-02-20 10:42:57.375 051 11573.70 -158.18 54597.22 88888.00 2014-02-20 10:42:57.500 051 11573.92 -158.50 54597.35 88888.00 2014-02-20 10:42:57.625 051 11574.20 -158.82 54597.35 88888.00 2014-02-20 10:42:57.750 051 11574.38 -159.20 54597.43 88888.00 2014-02-20 10:42:57.875 051 11574.48 -159.53 54597.50 88888.00 2014-02-20 10:42:58.000 051 11574.55 -159.85 54597.57 88888.00 2014-02-20 10:42:58.125 051 11574.58 -160.12 54597.65 88888.00 2014-02-20 10:42:58.250 051 11574.60 -160.53 54597.78 88888.00 2014-02-20 10:42:58.375 051 11574.65 -160.75 54597.93 88888.00 2014-02-20 10:42:58.500 051 11574.62 -160.97 54598.03 88888.00 2014-02-20 10:42:58.625 051 11574.58 -161.25 54598.22 88888.00 2014-02-20 10:42:58.750 051 11574.48 -161.47 54598.38 88888.00 2014-02-20 10:42:58.875 051 11574.42 -161.68 54598.53 88888.00 2014-02-20 10:42:59.000 051 11574.35 -161.90 54598.65 88888.00 2014-02-20 10:42:59.125 051 11574.17 -162.12 54598.80 88888.00 2014-02-20 10:42:59.250 051 11574.00 -162.30 54599.00 88888.00 2014-02-20 10:42:59.375 051 11573.90 -162.43 54599.15 88888.00 2014-02-20 10:42:59.500 051 11573.77 -162.60 54599.30 88888.00 2014-02-20 10:42:59.625 051 11573.58 -162.80 54599.47 88888.00 2014-02-20 10:42:59.750 051 11573.40 -163.00 54599.65 88888.00 2014-02-20 10:42:59.875 051 11573.33 -163.18 54599.80 88888.00 2014-02-20 10:43:00.000 051 11573.17 -163.35 54599.93 88888.00 2014-02-20 10:43:00.125 051 11572.95 -163.55 54600.07 88888.00 2014-02-20 10:43:00.250 051 11572.73 -163.75 54600.30 88888.00 2014-02-20 10:43:00.375 051 11572.58 -163.90 54600.43 88888.00 2014-02-20 10:43:00.500 051 11572.30 -164.00 54600.60 88888.00 2014-02-20 10:43:00.625 051 11572.10 -164.10 54600.72 88888.00 2014-02-20 10:43:00.750 051 11571.85 -164.15 54600.88 88888.00 2014-02-20 10:43:00.875 051 11571.58 -164.18 54601.03 88888.00 2014-02-20 10:43:01.000 051 11571.38 -164.22 54601.18 88888.00 2014-02-20 10:43:01.125 051 11571.17 -164.25 54601.30 88888.00 2014-02-20 10:43:01.250 051 11571.00 -164.32 54601.47 88888.00 2014-02-20 10:43:01.375 051 11570.85 -164.30 54601.60 88888.00 2014-02-20 10:43:01.500 051 11570.67 -164.28 54601.72 88888.00 2014-02-20 10:43:01.625 051 11570.60 -164.22 54601.88 88888.00 2014-02-20 10:43:01.750 051 11570.48 -164.25 54602.03 88888.00 2014-02-20 10:43:01.875 051 11570.42 -164.22 54602.12 88888.00 2014-02-20 10:43:02.000 051 11570.42 -164.12 54602.22 88888.00 2014-02-20 10:43:02.125 051 11570.42 -164.03 54602.32 88888.00 2014-02-20 10:43:02.250 051 11570.38 -163.97 54602.43 88888.00 2014-02-20 10:43:02.375 051 11570.35 -163.93 54602.50 88888.00 2014-02-20 10:43:02.500 051 11570.35 -163.85 54602.60 88888.00 2014-02-20 10:43:02.625 051 11570.45 -163.72 54602.68 88888.00 2014-02-20 10:43:02.750 051 11570.62 -163.62 54602.78 88888.00 2014-02-20 10:43:02.875 051 11570.73 -163.57 54602.88 88888.00 2014-02-20 10:43:03.000 051 11570.80 -163.55 54602.93 88888.00 2014-02-20 10:43:03.125 051 11570.95 -163.50 54603.00 88888.00 2014-02-20 10:43:03.250 051 11571.15 -163.35 54603.10 88888.00 2014-02-20 10:43:03.375 051 11571.23 -163.25 54603.15 88888.00 2014-02-20 10:43:03.500 051 11571.27 -163.20 54603.22 88888.00 2014-02-20 10:43:03.625 051 11571.42 -163.10 54603.30 88888.00 2014-02-20 10:43:03.750 051 11571.62 -162.97 54603.35 88888.00 2014-02-20 10:43:03.875 051 11571.77 -162.93 54603.38 88888.00 2014-02-20 10:43:04.000 051 11571.88 -162.88 54603.47 88888.00 2014-02-20 10:43:04.125 051 11571.98 -162.80 54603.55 88888.00 2014-02-20 10:43:04.250 051 11572.10 -162.72 54603.62 88888.00 2014-02-20 10:43:04.375 051 11572.25 -162.68 54603.65 88888.00 2014-02-20 10:43:04.500 051 11572.33 -162.60 54603.68 88888.00 2014-02-20 10:43:04.625 051 11572.40 -162.55 54603.72 88888.00 2014-02-20 10:43:04.750 051 11572.55 -162.53 54603.78 88888.00 2014-02-20 10:43:04.875 051 11572.75 -162.47 54603.85 88888.00 2014-02-20 10:43:05.000 051 11572.85 -162.47 54603.88 88888.00 2014-02-20 10:43:05.125 051 11573.02 -162.50 54603.93 88888.00 2014-02-20 10:43:05.250 051 11573.17 -162.53 54603.97 88888.00 2014-02-20 10:43:05.375 051 11573.38 -162.53 54604.00 88888.00 2014-02-20 10:43:05.500 051 11573.58 -162.57 54604.03 88888.00 2014-02-20 10:43:05.625 051 11573.73 -162.60 54604.05 88888.00 2014-02-20 10:43:05.750 051 11573.85 -162.60 54604.10 88888.00 2014-02-20 10:43:05.875 051 11573.95 -162.62 54604.12 88888.00 2014-02-20 10:43:06.000 051 11574.05 -162.65 54604.15 88888.00 2014-02-20 10:43:06.125 051 11574.23 -162.65 54604.22 88888.00 2014-02-20 10:43:06.250 051 11574.35 -162.68 54604.25 88888.00 2014-02-20 10:43:06.375 051 11574.45 -162.68 54604.28 88888.00 2014-02-20 10:43:06.500 051 11574.62 -162.70 54604.28 88888.00 2014-02-20 10:43:06.625 051 11574.88 -162.70 54604.30 88888.00 2014-02-20 10:43:06.750 051 11575.05 -162.70 54604.32 88888.00 2014-02-20 10:43:06.875 051 11575.17 -162.72 54604.30 88888.00 2014-02-20 10:43:07.000 051 11575.40 -162.80 54604.30 88888.00 2014-02-20 10:43:07.125 051 11575.55 -162.78 54604.32 88888.00 2014-02-20 10:43:07.250 051 11575.77 -162.78 54604.35 88888.00 2014-02-20 10:43:07.375 051 11575.98 -162.78 54604.38 88888.00 2014-02-20 10:43:07.500 051 11576.12 -162.75 54604.35 88888.00 2014-02-20 10:43:07.625 051 11576.30 -162.75 54604.38 88888.00 2014-02-20 10:43:07.750 051 11576.52 -162.70 54604.35 88888.00 2014-02-20 10:43:07.875 051 11576.80 -162.68 54604.35 88888.00 2014-02-20 10:43:08.000 051 11577.02 -162.62 54604.32 88888.00 2014-02-20 10:43:08.125 051 11577.23 -162.60 54604.30 88888.00 2014-02-20 10:43:08.250 051 11577.50 -162.53 54604.30 88888.00 2014-02-20 10:43:08.375 051 11577.73 -162.47 54604.28 88888.00 2014-02-20 10:43:08.500 051 11577.98 -162.45 54604.25 88888.00 2014-02-20 10:43:08.625 051 11578.25 -162.45 54604.20 88888.00 2014-02-20 10:43:08.750 051 11578.50 -162.40 54604.18 88888.00 2014-02-20 10:43:08.875 051 11578.70 -162.32 54604.15 88888.00 2014-02-20 10:43:09.000 051 11578.88 -162.28 54604.12 88888.00 2014-02-20 10:43:09.125 051 11579.15 -162.22 54604.12 88888.00 2014-02-20 10:43:09.250 051 11579.52 -162.12 54604.12 88888.00 2014-02-20 10:43:09.375 051 11579.85 -162.05 54604.10 88888.00 2014-02-20 10:43:09.500 051 11580.08 -161.93 54604.10 88888.00 2014-02-20 10:43:09.625 051 11580.30 -161.85 54604.07 88888.00 2014-02-20 10:43:09.750 051 11580.55 -161.70 54604.07 88888.00 2014-02-20 10:43:09.875 051 11580.80 -161.53 54604.07 88888.00 2014-02-20 10:43:10.000 051 11581.05 -161.35 54604.10 88888.00 2014-02-20 10:43:10.125 051 11581.27 -161.20 54604.10 88888.00 2014-02-20 10:43:10.250 051 11581.45 -161.00 54604.12 88888.00 2014-02-20 10:43:10.375 051 11581.60 -160.85 54604.12 88888.00 2014-02-20 10:43:10.500 051 11581.70 -160.70 54604.12 88888.00 2014-02-20 10:43:10.625 051 11581.88 -160.53 54604.15 88888.00 2014-02-20 10:43:10.750 051 11582.10 -160.32 54604.18 88888.00 2014-02-20 10:43:10.875 051 11582.25 -160.15 54604.20 88888.00 2014-02-20 10:43:11.000 051 11582.35 -160.00 54604.20 88888.00 2014-02-20 10:43:11.125 051 11582.45 -159.85 54604.22 88888.00 2014-02-20 10:43:11.250 051 11582.50 -159.70 54604.25 88888.00 2014-02-20 10:43:11.375 051 11582.58 -159.57 54604.28 88888.00 2014-02-20 10:43:11.500 051 11582.65 -159.38 54604.30 88888.00 2014-02-20 10:43:11.625 051 11582.83 -159.20 54604.35 88888.00 2014-02-20 10:43:11.750 051 11582.92 -159.03 54604.38 88888.00 2014-02-20 10:43:11.875 051 11582.98 -158.85 54604.43 88888.00 2014-02-20 10:43:12.000 051 11583.08 -158.72 54604.47 88888.00 2014-02-20 10:43:12.125 051 11583.15 -158.62 54604.53 88888.00 2014-02-20 10:43:12.250 051 11583.17 -158.47 54604.60 88888.00 2014-02-20 10:43:12.375 051 11583.17 -158.35 54604.65 88888.00 2014-02-20 10:43:12.500 051 11583.23 -158.20 54604.70 88888.00 2014-02-20 10:43:12.625 051 11583.38 -158.03 54604.75 88888.00 2014-02-20 10:43:12.750 051 11583.50 -157.88 54604.78 88888.00 2014-02-20 10:43:12.875 051 11583.65 -157.75 54604.85 88888.00 2014-02-20 10:43:13.000 051 11583.70 -157.62 54604.88 88888.00 2014-02-20 10:43:13.125 051 11583.83 -157.53 54604.97 88888.00 2014-02-20 10:43:13.250 051 11583.90 -157.40 54605.00 88888.00 2014-02-20 10:43:13.375 051 11583.95 -157.35 54605.03 88888.00 2014-02-20 10:43:13.500 051 11583.98 -157.28 54605.07 88888.00 2014-02-20 10:43:13.625 051 11584.08 -157.22 54605.15 88888.00 2014-02-20 10:43:13.750 051 11584.27 -157.15 54605.22 88888.00 2014-02-20 10:43:13.875 051 11584.38 -157.15 54605.28 88888.00 2014-02-20 10:43:14.000 051 11584.38 -157.12 54605.32 88888.00 2014-02-20 10:43:14.125 051 11584.45 -157.15 54605.40 88888.00 2014-02-20 10:43:14.250 051 11584.58 -157.15 54605.45 88888.00 2014-02-20 10:43:14.375 051 11584.70 -157.15 54605.47 88888.00 2014-02-20 10:43:14.500 051 11584.62 -157.10 54605.53 88888.00 2014-02-20 10:43:14.625 051 11584.62 -157.07 54605.60 88888.00 2014-02-20 10:43:14.750 051 11584.70 -157.10 54605.62 88888.00 2014-02-20 10:43:14.875 051 11584.70 -157.10 54605.68 88888.00 2014-02-20 10:43:15.000 051 11584.75 -157.12 54605.72 88888.00 2014-02-20 10:43:15.125 051 11584.77 -157.15 54605.80 88888.00 2014-02-20 10:43:15.250 051 11584.85 -157.20 54605.85 88888.00 2014-02-20 10:43:15.375 051 11584.98 -157.22 54605.90 88888.00 2014-02-20 10:43:15.500 051 11585.05 -157.32 54605.97 88888.00 2014-02-20 10:43:15.625 051 11585.05 -157.43 54606.03 88888.00 2014-02-20 10:43:15.750 051 11585.12 -157.47 54606.10 88888.00 2014-02-20 10:43:15.875 051 11585.30 -157.53 54606.15 88888.00 2014-02-20 10:43:16.000 051 11585.48 -157.62 54606.22 88888.00 2014-02-20 10:43:16.125 051 11585.58 -157.75 54606.28 88888.00 2014-02-20 10:43:16.250 051 11585.70 -157.93 54606.38 88888.00 2014-02-20 10:43:16.375 051 11585.90 -158.03 54606.43 88888.00 2014-02-20 10:43:16.500 051 11586.15 -158.20 54606.50 88888.00 2014-02-20 10:43:16.625 051 11586.38 -158.38 54606.57 88888.00 2014-02-20 10:43:16.750 051 11586.55 -158.57 54606.65 88888.00 2014-02-20 10:43:16.875 051 11586.85 -158.85 54606.72 88888.00 2014-02-20 10:43:17.000 051 11587.17 -159.07 54606.80 88888.00 2014-02-20 10:43:17.125 051 11587.33 -159.30 54606.90 88888.00 2014-02-20 10:43:17.250 051 11587.55 -159.60 54607.07 88888.00 2014-02-20 10:43:17.375 051 11587.80 -159.75 54607.15 88888.00 2014-02-20 10:43:17.500 051 11588.08 -159.95 54607.22 88888.00 2014-02-20 10:43:17.625 051 11588.35 -160.12 54607.35 88888.00 2014-02-20 10:43:17.750 051 11588.52 -160.32 54607.50 88888.00 2014-02-20 10:43:17.875 051 11588.80 -160.47 54607.62 88888.00 2014-02-20 10:43:18.000 051 11589.00 -160.72 54607.78 88888.00 2014-02-20 10:43:18.125 051 11589.20 -160.85 54607.90 88888.00 2014-02-20 10:43:18.250 051 11589.38 -161.00 54608.05 88888.00 2014-02-20 10:43:18.375 051 11589.55 -161.05 54608.18 88888.00 2014-02-20 10:43:18.500 051 11589.62 -161.12 54608.32 88888.00 2014-02-20 10:43:18.625 051 11589.73 -161.25 54608.45 88888.00 2014-02-20 10:43:18.750 051 11589.88 -161.35 54608.57 88888.00 2014-02-20 10:43:18.875 051 11590.00 -161.40 54608.72 88888.00 2014-02-20 10:43:19.000 051 11590.17 -161.47 54608.85 88888.00 2014-02-20 10:43:19.125 051 11590.33 -161.55 54608.97 88888.00 2014-02-20 10:43:19.250 051 11590.33 -161.62 54609.15 88888.00 2014-02-20 10:43:19.375 051 11590.38 -161.62 54609.28 88888.00 2014-02-20 10:43:19.500 051 11590.48 -161.57 54609.45 88888.00 2014-02-20 10:43:19.625 051 11590.52 -161.55 54609.60 88888.00 2014-02-20 10:43:19.750 051 11590.45 -161.55 54609.72 88888.00 2014-02-20 10:43:19.875 051 11590.42 -161.47 54609.88 88888.00 2014-02-20 10:43:20.000 051 11590.40 -161.38 54610.03 88888.00 2014-02-20 10:43:20.125 051 11590.40 -161.25 54610.18 88888.00 2014-02-20 10:43:20.250 051 11590.42 -161.15 54610.28 88888.00 2014-02-20 10:43:20.375 051 11590.45 -161.03 54610.38 88888.00 2014-02-20 10:43:20.500 051 11590.60 -160.88 54610.43 88888.00 2014-02-20 10:43:20.625 051 11590.62 -160.82 54610.53 88888.00 2014-02-20 10:43:20.750 051 11590.67 -160.70 54610.65 88888.00 2014-02-20 10:43:20.875 051 11590.80 -160.55 54610.75 88888.00 2014-02-20 10:43:21.000 051 11590.98 -160.32 54610.85 88888.00 2014-02-20 10:43:21.125 051 11591.10 -160.12 54610.95 88888.00 2014-02-20 10:43:21.250 051 11591.12 -159.93 54611.05 88888.00 2014-02-20 10:43:21.375 051 11591.30 -159.75 54611.10 88888.00 2014-02-20 10:43:21.500 051 11591.52 -159.57 54611.15 88888.00 2014-02-20 10:43:21.625 051 11591.70 -159.43 54611.22 88888.00 2014-02-20 10:43:21.750 051 11591.88 -159.25 54611.30 88888.00 2014-02-20 10:43:21.875 051 11592.08 -159.10 54611.35 88888.00 2014-02-20 10:43:22.000 051 11592.20 -158.93 54611.40 88888.00 2014-02-20 10:43:22.125 051 11592.33 -158.75 54611.53 88888.00 2014-02-20 10:43:22.250 051 11592.45 -158.60 54611.62 88888.00 2014-02-20 10:43:22.375 051 11592.60 -158.55 54611.68 88888.00 2014-02-20 10:43:22.500 051 11592.73 -158.45 54611.78 88888.00 2014-02-20 10:43:22.625 051 11592.85 -158.35 54611.82 88888.00 2014-02-20 10:43:22.750 051 11592.98 -158.30 54611.90 88888.00 2014-02-20 10:43:22.875 051 11592.98 -158.28 54611.97 88888.00 2014-02-20 10:43:23.000 051 11593.00 -158.28 54612.05 88888.00 2014-02-20 10:43:23.125 051 11593.02 -158.30 54612.15 88888.00 2014-02-20 10:43:23.250 051 11593.05 -158.28 54612.32 88888.00 2014-02-20 10:43:23.375 051 11593.15 -158.22 54612.43 88888.00 2014-02-20 10:43:23.500 051 11593.15 -158.18 54612.50 88888.00 2014-02-20 10:43:23.625 051 11593.10 -158.22 54612.62 88888.00 2014-02-20 10:43:23.750 051 11592.95 -158.22 54612.75 88888.00 2014-02-20 10:43:23.875 051 11592.85 -158.22 54612.88 88888.00 2014-02-20 10:43:24.000 051 11592.77 -158.22 54612.97 88888.00 2014-02-20 10:43:24.125 051 11592.77 -158.22 54613.10 88888.00 2014-02-20 10:43:24.250 051 11592.65 -158.25 54613.22 88888.00 2014-02-20 10:43:24.375 051 11592.60 -158.25 54613.30 88888.00 2014-02-20 10:43:24.500 051 11592.58 -158.30 54613.40 88888.00 2014-02-20 10:43:24.625 051 11592.48 -158.32 54613.47 88888.00 2014-02-20 10:43:24.750 051 11592.38 -158.35 54613.57 88888.00 2014-02-20 10:43:24.875 051 11592.30 -158.35 54613.65 88888.00 2014-02-20 10:43:25.000 051 11592.23 -158.40 54613.75 88888.00 2014-02-20 10:43:25.125 051 11592.12 -158.45 54613.85 88888.00 2014-02-20 10:43:25.250 051 11592.00 -158.53 54613.97 88888.00 2014-02-20 10:43:25.375 051 11592.00 -158.57 54614.05 88888.00 2014-02-20 10:43:25.500 051 11591.98 -158.68 54614.15 88888.00 2014-02-20 10:43:25.625 051 11591.90 -158.82 54614.25 88888.00 2014-02-20 10:43:25.750 051 11591.92 -159.03 54614.32 88888.00 2014-02-20 10:43:25.875 051 11591.90 -159.18 54614.40 88888.00 2014-02-20 10:43:26.000 051 11591.90 -159.32 54614.50 88888.00 2014-02-20 10:43:26.125 051 11591.95 -159.47 54614.57 88888.00 2014-02-20 10:43:26.250 051 11592.02 -159.72 54614.62 88888.00 2014-02-20 10:43:26.375 051 11592.10 -159.93 54614.65 88888.00 2014-02-20 10:43:26.500 051 11592.12 -160.20 54614.72 88888.00 2014-02-20 10:43:26.625 051 11592.25 -160.47 54614.82 88888.00 2014-02-20 10:43:26.750 051 11592.33 -160.75 54614.93 88888.00 2014-02-20 10:43:26.875 051 11592.35 -160.97 54615.03 88888.00 2014-02-20 10:43:27.000 051 11592.30 -161.30 54615.07 88888.00 2014-02-20 10:43:27.125 051 11592.27 -161.57 54615.18 88888.00 2014-02-20 10:43:27.250 051 11592.33 -161.88 54615.30 88888.00 2014-02-20 10:43:27.375 051 11592.40 -162.10 54615.40 88888.00 2014-02-20 10:43:27.500 051 11592.42 -162.32 54615.50 88888.00 2014-02-20 10:43:27.625 051 11592.45 -162.50 54615.60 88888.00 2014-02-20 10:43:27.750 051 11592.45 -162.75 54615.72 88888.00 2014-02-20 10:43:27.875 051 11592.45 -163.03 54615.80 88888.00 2014-02-20 10:43:28.000 051 11592.48 -163.25 54615.93 88888.00 2014-02-20 10:43:28.125 051 11592.38 -163.45 54616.05 88888.00 2014-02-20 10:43:28.250 051 11592.35 -163.72 54616.22 88888.00 2014-02-20 10:43:28.375 051 11592.52 -163.88 54616.32 88888.00 2014-02-20 10:43:28.500 051 11592.60 -164.05 54616.43 88888.00 2014-02-20 10:43:28.625 051 11592.67 -164.25 54616.53 88888.00 2014-02-20 10:43:28.750 051 11592.67 -164.45 54616.62 88888.00 2014-02-20 10:43:28.875 051 11592.80 -164.57 54616.75 88888.00 2014-02-20 10:43:29.000 051 11592.85 -164.72 54616.82 88888.00 2014-02-20 10:43:29.125 051 11592.88 -164.85 54616.93 88888.00 2014-02-20 10:43:29.250 051 11592.98 -165.00 54617.07 88888.00 2014-02-20 10:43:29.375 051 11593.12 -165.07 54617.18 88888.00 2014-02-20 10:43:29.500 051 11593.25 -165.18 54617.25 88888.00 2014-02-20 10:43:29.625 051 11593.40 -165.30 54617.32 88888.00 2014-02-20 10:43:29.750 051 11593.55 -165.43 54617.43 88888.00 2014-02-20 10:43:29.875 051 11593.70 -165.50 54617.53 88888.00 2014-02-20 10:43:30.000 051 11593.85 -165.57 54617.60 88888.00 2014-02-20 10:43:30.125 051 11593.98 -165.68 54617.65 88888.00 2014-02-20 10:43:30.250 051 11594.12 -165.85 54617.72 88888.00 2014-02-20 10:43:30.375 051 11594.30 -165.95 54617.78 88888.00 2014-02-20 10:43:30.500 051 11594.40 -165.97 54617.88 88888.00 2014-02-20 10:43:30.625 051 11594.48 -166.07 54617.95 88888.00 2014-02-20 10:43:30.750 051 11594.50 -166.18 54618.00 88888.00 2014-02-20 10:43:30.875 051 11594.55 -166.25 54618.07 88888.00 2014-02-20 10:43:31.000 051 11594.65 -166.30 54618.15 88888.00 2014-02-20 10:43:31.125 051 11594.65 -166.40 54618.20 88888.00 2014-02-20 10:43:31.250 051 11594.55 -166.43 54618.28 88888.00 2014-02-20 10:43:31.375 051 11594.50 -166.50 54618.32 88888.00 2014-02-20 10:43:31.500 051 11594.48 -166.50 54618.40 88888.00 2014-02-20 10:43:31.625 051 11594.45 -166.53 54618.45 88888.00 2014-02-20 10:43:31.750 051 11594.38 -166.57 54618.53 88888.00 2014-02-20 10:43:31.875 051 11594.30 -166.62 54618.60 88888.00 2014-02-20 10:43:32.000 051 11594.23 -166.60 54618.65 88888.00 2014-02-20 10:43:32.125 051 11594.08 -166.55 54618.78 88888.00 2014-02-20 10:43:32.250 051 11593.88 -166.53 54618.90 88888.00 2014-02-20 10:43:32.375 051 11593.73 -166.47 54619.00 88888.00 2014-02-20 10:43:32.500 051 11593.52 -166.40 54619.10 88888.00 2014-02-20 10:43:32.625 051 11593.23 -166.35 54619.20 88888.00 2014-02-20 10:43:32.750 051 11592.98 -166.28 54619.28 88888.00 2014-02-20 10:43:32.875 051 11592.77 -166.22 54619.38 88888.00 2014-02-20 10:43:33.000 051 11592.58 -166.18 54619.45 88888.00 2014-02-20 10:43:33.125 051 11592.33 -166.07 54619.57 88888.00 2014-02-20 10:43:33.250 051 11592.02 -165.97 54619.72 88888.00 2014-02-20 10:43:33.375 051 11591.85 -165.85 54619.82 88888.00 2014-02-20 10:43:33.500 051 11591.65 -165.72 54619.93 88888.00 2014-02-20 10:43:33.625 051 11591.48 -165.62 54620.00 88888.00 2014-02-20 10:43:33.750 051 11591.40 -165.55 54620.07 88888.00 2014-02-20 10:43:33.875 051 11591.35 -165.47 54620.15 88888.00 2014-02-20 10:43:34.000 051 11591.30 -165.45 54620.25 88888.00 2014-02-20 10:43:34.125 051 11591.35 -165.45 54620.32 88888.00 2014-02-20 10:43:34.250 051 11591.42 -165.47 54620.50 88888.00 2014-02-20 10:43:34.375 051 11591.55 -165.47 54620.60 88888.00 2014-02-20 10:43:34.500 051 11591.65 -165.53 54620.72 88888.00 2014-02-20 10:43:34.625 051 11591.80 -165.57 54620.82 88888.00 2014-02-20 10:43:34.750 051 11591.95 -165.62 54620.93 88888.00 2014-02-20 10:43:34.875 051 11592.12 -165.72 54621.03 88888.00 2014-02-20 10:43:35.000 051 11592.33 -165.85 54621.12 88888.00 2014-02-20 10:43:35.125 051 11592.52 -165.97 54621.25 88888.00 2014-02-20 10:43:35.250 051 11592.73 -166.18 54621.35 88888.00 2014-02-20 10:43:35.375 051 11593.05 -166.32 54621.45 88888.00 2014-02-20 10:43:35.500 051 11593.25 -166.53 54621.53 88888.00 2014-02-20 10:43:35.625 051 11593.52 -166.82 54621.65 88888.00 2014-02-20 10:43:35.750 051 11593.85 -167.07 54621.72 88888.00 2014-02-20 10:43:35.875 051 11594.23 -167.25 54621.85 88888.00 2014-02-20 10:43:36.000 051 11594.48 -167.47 54621.93 88888.00 2014-02-20 10:43:36.125 051 11594.83 -167.72 54622.07 88888.00 2014-02-20 10:43:36.250 051 11595.15 -168.05 54622.22 88888.00 2014-02-20 10:43:36.375 051 11595.55 -168.28 54622.32 88888.00 2014-02-20 10:43:36.500 051 11595.98 -168.62 54622.40 88888.00 2014-02-20 10:43:36.625 051 11596.38 -168.88 54622.50 88888.00 2014-02-20 10:43:36.750 051 11596.77 -169.15 54622.60 88888.00 2014-02-20 10:43:36.875 051 11597.17 -169.45 54622.72 88888.00 2014-02-20 10:43:37.000 051 11597.55 -169.68 54622.80 88888.00 2014-02-20 10:43:37.125 051 11597.90 -170.00 54622.93 88888.00 2014-02-20 10:43:37.250 051 11598.27 -170.35 54623.07 88888.00 2014-02-20 10:43:37.375 051 11598.62 -170.55 54623.18 88888.00 2014-02-20 10:43:37.500 051 11599.02 -170.82 54623.28 88888.00 2014-02-20 10:43:37.625 051 11599.33 -171.00 54623.38 88888.00 2014-02-20 10:43:37.750 051 11599.62 -171.18 54623.53 88888.00 2014-02-20 10:43:37.875 051 11599.90 -171.35 54623.62 88888.00 2014-02-20 10:43:38.000 051 11600.12 -171.55 54623.72 88888.00 2014-02-20 10:43:38.125 051 11600.42 -171.70 54623.90 88888.00 2014-02-20 10:43:38.250 051 11600.67 -171.90 54624.05 88888.00 2014-02-20 10:43:38.375 051 11600.83 -172.05 54624.15 88888.00 2014-02-20 10:43:38.500 051 11601.05 -172.20 54624.28 88888.00 2014-02-20 10:43:38.625 051 11601.20 -172.40 54624.45 88888.00 2014-02-20 10:43:38.750 051 11601.33 -172.57 54624.60 88888.00 2014-02-20 10:43:38.875 051 11601.38 -172.75 54624.72 88888.00 2014-02-20 10:43:39.000 051 11601.45 -172.88 54624.85 88888.00 2014-02-20 10:43:39.125 051 11601.48 -173.05 54625.00 88888.00 2014-02-20 10:43:39.250 051 11601.42 -173.25 54625.22 88888.00 2014-02-20 10:43:39.375 051 11601.40 -173.43 54625.38 88888.00 2014-02-20 10:43:39.500 051 11601.40 -173.57 54625.53 88888.00 2014-02-20 10:43:39.625 051 11601.38 -173.70 54625.70 88888.00 2014-02-20 10:43:39.750 051 11601.30 -173.88 54625.90 88888.00 2014-02-20 10:43:39.875 051 11601.17 -174.00 54626.03 88888.00 2014-02-20 10:43:40.000 051 11601.15 -174.15 54626.18 88888.00 2014-02-20 10:43:40.125 051 11601.08 -174.22 54626.30 88888.00 2014-02-20 10:43:40.250 051 11601.00 -174.35 54626.45 88888.00 2014-02-20 10:43:40.375 051 11600.92 -174.38 54626.60 88888.00 2014-02-20 10:43:40.500 051 11600.88 -174.40 54626.78 88888.00 2014-02-20 10:43:40.625 051 11600.85 -174.43 54626.90 88888.00 2014-02-20 10:43:40.750 051 11600.80 -174.45 54627.00 88888.00 2014-02-20 10:43:40.875 051 11600.77 -174.43 54627.15 88888.00 2014-02-20 10:43:41.000 051 11600.83 -174.35 54627.28 88888.00 2014-02-20 10:43:41.125 051 11600.90 -174.25 54627.38 88888.00 2014-02-20 10:43:41.250 051 11601.02 -174.12 54627.50 88888.00 2014-02-20 10:43:41.375 051 11601.17 -174.03 54627.57 88888.00 2014-02-20 10:43:41.500 051 11601.35 -173.85 54627.70 88888.00 2014-02-20 10:43:41.625 051 11601.60 -173.68 54627.78 88888.00 2014-02-20 10:43:41.750 051 11601.83 -173.53 54627.85 88888.00 2014-02-20 10:43:41.875 051 11602.12 -173.35 54627.90 88888.00 2014-02-20 10:43:42.000 051 11602.40 -173.15 54627.97 88888.00 2014-02-20 10:43:42.125 051 11602.60 -172.97 54628.00 88888.00 2014-02-20 10:43:42.250 051 11602.95 -172.78 54628.05 88888.00 2014-02-20 10:43:42.375 051 11603.33 -172.57 54628.07 88888.00 2014-02-20 10:43:42.500 051 11603.73 -172.38 54628.10 88888.00 2014-02-20 10:43:42.625 051 11604.05 -172.18 54628.15 88888.00 2014-02-20 10:43:42.750 051 11604.35 -172.00 54628.20 88888.00 2014-02-20 10:43:42.875 051 11604.67 -171.82 54628.25 88888.00 2014-02-20 10:43:43.000 051 11604.88 -171.60 54628.25 88888.00 2014-02-20 10:43:43.125 051 11605.17 -171.38 54628.30 88888.00 2014-02-20 10:43:43.250 051 11605.40 -171.12 54628.32 88888.00 2014-02-20 10:43:43.375 051 11605.60 -170.95 54628.35 88888.00 2014-02-20 10:43:43.500 051 11605.83 -170.80 54628.40 88888.00 2014-02-20 10:43:43.625 051 11606.08 -170.62 54628.43 88888.00 2014-02-20 10:43:43.750 051 11606.25 -170.50 54628.43 88888.00 2014-02-20 10:43:43.875 051 11606.42 -170.43 54628.45 88888.00 2014-02-20 10:43:44.000 051 11606.60 -170.35 54628.47 88888.00 2014-02-20 10:43:44.125 051 11606.73 -170.30 54628.55 88888.00 2014-02-20 10:43:44.250 051 11606.85 -170.20 54628.60 88888.00 2014-02-20 10:43:44.375 051 11606.98 -170.12 54628.62 88888.00 2014-02-20 10:43:44.500 051 11607.00 -170.10 54628.68 88888.00 2014-02-20 10:43:44.625 051 11607.08 -170.05 54628.72 88888.00 2014-02-20 10:43:44.750 051 11607.10 -169.97 54628.80 88888.00 2014-02-20 10:43:44.875 051 11607.10 -169.95 54628.85 88888.00 2014-02-20 10:43:45.000 051 11607.12 -169.95 54628.90 88888.00 2014-02-20 10:43:45.125 051 11607.10 -169.95 54628.97 88888.00 2014-02-20 10:43:45.250 051 11606.95 -170.00 54629.07 88888.00 2014-02-20 10:43:45.375 051 11606.80 -170.03 54629.15 88888.00 2014-02-20 10:43:45.500 051 11606.62 -170.05 54629.28 88888.00 2014-02-20 10:43:45.625 051 11606.48 -170.10 54629.38 88888.00 2014-02-20 10:43:45.750 051 11606.27 -170.18 54629.43 88888.00 2014-02-20 10:43:45.875 051 11606.10 -170.25 54629.53 88888.00 2014-02-20 10:43:46.000 051 11605.95 -170.35 54629.57 88888.00 2014-02-20 10:43:46.125 051 11605.83 -170.38 54629.65 88888.00 2014-02-20 10:43:46.250 051 11605.58 -170.45 54629.78 88888.00 2014-02-20 10:43:46.375 051 11605.42 -170.47 54629.82 88888.00 2014-02-20 10:43:46.500 051 11605.25 -170.57 54629.93 88888.00 2014-02-20 10:43:46.625 051 11605.10 -170.65 54630.03 88888.00 2014-02-20 10:43:46.750 051 11604.98 -170.68 54630.12 88888.00 2014-02-20 10:43:46.875 051 11604.95 -170.72 54630.25 88888.00 2014-02-20 10:43:47.000 051 11604.90 -170.80 54630.30 88888.00 2014-02-20 10:43:47.125 051 11604.83 -170.90 54630.35 88888.00 2014-02-20 10:43:47.250 051 11604.80 -170.95 54630.47 88888.00 2014-02-20 10:43:47.375 051 11604.80 -170.93 54630.55 88888.00 2014-02-20 10:43:47.500 051 11604.83 -170.95 54630.68 88888.00 2014-02-20 10:43:47.625 051 11604.90 -171.03 54630.75 88888.00 2014-02-20 10:43:47.750 051 11604.92 -171.07 54630.82 88888.00 2014-02-20 10:43:47.875 051 11604.98 -171.07 54630.93 88888.00 2014-02-20 10:43:48.000 051 11605.05 -171.05 54631.03 88888.00 2014-02-20 10:43:48.125 051 11605.02 -171.07 54631.15 88888.00 2014-02-20 10:43:48.250 051 11605.10 -171.10 54631.25 88888.00 2014-02-20 10:43:48.375 051 11605.15 -171.12 54631.30 88888.00 2014-02-20 10:43:48.500 051 11605.15 -171.12 54631.40 88888.00 2014-02-20 10:43:48.625 051 11605.02 -171.15 54631.53 88888.00 2014-02-20 10:43:48.750 051 11604.98 -171.18 54631.62 88888.00 2014-02-20 10:43:48.875 051 11605.00 -171.18 54631.75 88888.00 2014-02-20 10:43:49.000 051 11605.00 -171.22 54631.90 88888.00 2014-02-20 10:43:49.125 051 11604.92 -171.25 54632.00 88888.00 2014-02-20 10:43:49.250 051 11604.92 -171.30 54632.12 88888.00 2014-02-20 10:43:49.375 051 11604.98 -171.38 54632.22 88888.00 2014-02-20 10:43:49.500 051 11605.00 -171.50 54632.30 88888.00 2014-02-20 10:43:49.625 051 11605.02 -171.60 54632.43 88888.00 2014-02-20 10:43:49.750 051 11605.12 -171.68 54632.57 88888.00 2014-02-20 10:43:49.875 051 11605.27 -171.75 54632.68 88888.00 2014-02-20 10:43:50.000 051 11605.35 -171.90 54632.72 88888.00 2014-02-20 10:43:50.125 051 11605.48 -172.00 54632.82 88888.00 2014-02-20 10:43:50.250 051 11605.55 -172.12 54632.95 88888.00 2014-02-20 10:43:50.375 051 11605.60 -172.25 54633.00 88888.00 2014-02-20 10:43:50.500 051 11605.65 -172.35 54633.12 88888.00 2014-02-20 10:43:50.625 051 11605.75 -172.43 54633.28 88888.00 2014-02-20 10:43:50.750 051 11605.83 -172.55 54633.35 88888.00 2014-02-20 10:43:50.875 051 11606.00 -172.68 54633.43 88888.00 2014-02-20 10:43:51.000 051 11606.20 -172.78 54633.50 88888.00 2014-02-20 10:43:51.125 051 11606.38 -172.85 54633.60 88888.00 2014-02-20 10:43:51.250 051 11606.58 -172.88 54633.70 88888.00 2014-02-20 10:43:51.375 051 11606.85 -172.88 54633.80 88888.00 2014-02-20 10:43:51.500 051 11607.15 -172.93 54633.88 88888.00 2014-02-20 10:43:51.625 051 11607.38 -172.97 54633.95 88888.00 2014-02-20 10:43:51.750 051 11607.70 -173.12 54634.00 88888.00 2014-02-20 10:43:51.875 051 11608.10 -173.22 54634.07 88888.00 2014-02-20 10:43:52.000 051 11608.52 -173.25 54634.15 88888.00 2014-02-20 10:43:52.125 051 11608.83 -173.35 54634.22 88888.00 2014-02-20 10:43:52.250 051 11609.17 -173.53 54634.32 88888.00 2014-02-20 10:43:52.375 051 11609.55 -173.62 54634.38 88888.00 2014-02-20 10:43:52.500 051 11609.95 -173.78 54634.43 88888.00 2014-02-20 10:43:52.625 051 11610.42 -173.93 54634.47 88888.00 2014-02-20 10:43:52.750 051 11610.88 -174.20 54634.55 88888.00 2014-02-20 10:43:52.875 051 11611.27 -174.45 54634.60 88888.00 2014-02-20 10:43:53.000 051 11611.65 -174.65 54634.62 88888.00 2014-02-20 10:43:53.125 051 11612.08 -174.88 54634.72 88888.00 2014-02-20 10:43:53.250 051 11612.55 -175.15 54634.80 88888.00 2014-02-20 10:43:53.375 051 11612.92 -175.35 54634.85 88888.00 2014-02-20 10:43:53.500 051 11613.30 -175.55 54634.90 88888.00 2014-02-20 10:43:53.625 051 11613.62 -175.75 54634.95 88888.00 2014-02-20 10:43:53.750 051 11613.95 -175.95 54634.97 88888.00 2014-02-20 10:43:53.875 051 11614.17 -176.10 54635.07 88888.00 2014-02-20 10:43:54.000 051 11614.42 -176.25 54635.15 88888.00 2014-02-20 10:43:54.125 051 11614.67 -176.38 54635.22 88888.00 2014-02-20 10:43:54.250 051 11614.83 -176.47 54635.32 88888.00 2014-02-20 10:43:54.375 051 11614.98 -176.53 54635.38 88888.00 2014-02-20 10:43:54.500 051 11615.02 -176.60 54635.45 88888.00 2014-02-20 10:43:54.625 051 11615.05 -176.65 54635.55 88888.00 2014-02-20 10:43:54.750 051 11615.08 -176.70 54635.60 88888.00 2014-02-20 10:43:54.875 051 11615.10 -176.72 54635.68 88888.00 2014-02-20 10:43:55.000 051 11615.10 -176.75 54635.72 88888.00 2014-02-20 10:43:55.125 051 11615.12 -176.75 54635.88 88888.00 2014-02-20 10:43:55.250 051 11615.10 -176.78 54635.95 88888.00 2014-02-20 10:43:55.375 051 11615.08 -176.80 54635.97 88888.00 2014-02-20 10:43:55.500 051 11615.00 -176.80 54636.03 88888.00 2014-02-20 10:43:55.625 051 11614.95 -176.78 54636.15 88888.00 2014-02-20 10:43:55.750 051 11614.92 -176.82 54636.25 88888.00 2014-02-20 10:43:55.875 051 11614.95 -176.88 54636.35 88888.00 2014-02-20 10:43:56.000 051 11614.95 -176.93 54636.43 88888.00 2014-02-20 10:43:56.125 051 11614.98 -176.95 54636.53 88888.00 2014-02-20 10:43:56.250 051 11614.92 -177.00 54636.62 88888.00 2014-02-20 10:43:56.375 051 11614.98 -177.05 54636.68 88888.00 2014-02-20 10:43:56.500 051 11614.98 -177.10 54636.75 88888.00 2014-02-20 10:43:56.625 051 11615.10 -177.15 54636.82 88888.00 2014-02-20 10:43:56.750 051 11615.20 -177.18 54636.90 88888.00 2014-02-20 10:43:56.875 051 11615.27 -177.25 54637.00 88888.00 2014-02-20 10:43:57.000 051 11615.35 -177.28 54637.10 88888.00 2014-02-20 10:43:57.125 051 11615.48 -177.30 54637.22 88888.00 2014-02-20 10:43:57.250 051 11615.60 -177.35 54637.30 88888.00 2014-02-20 10:43:57.375 051 11615.77 -177.40 54637.38 88888.00 2014-02-20 10:43:57.500 051 11616.00 -177.47 54637.43 88888.00 2014-02-20 10:43:57.625 051 11616.25 -177.55 54637.50 88888.00 2014-02-20 10:43:57.750 051 11616.50 -177.62 54637.53 88888.00 2014-02-20 10:43:57.875 051 11616.75 -177.80 54637.60 88888.00 2014-02-20 10:43:58.000 051 11617.08 -177.95 54637.62 88888.00 2014-02-20 10:43:58.125 051 11617.38 -178.03 54637.75 88888.00 2014-02-20 10:43:58.250 051 11617.77 -178.22 54637.82 88888.00 2014-02-20 10:43:58.375 051 11618.17 -178.38 54637.85 88888.00 2014-02-20 10:43:58.500 051 11618.55 -178.57 54637.90 88888.00 2014-02-20 10:43:58.625 051 11619.02 -178.75 54638.00 88888.00 2014-02-20 10:43:58.750 051 11619.45 -178.97 54638.07 88888.00 2014-02-20 10:43:58.875 051 11619.90 -179.18 54638.15 88888.00 2014-02-20 10:43:59.000 051 11620.33 -179.45 54638.25 88888.00 2014-02-20 10:43:59.125 051 11620.70 -179.68 54638.30 88888.00 2014-02-20 10:43:59.250 051 11620.98 -179.97 54638.40 88888.00 2014-02-20 10:43:59.375 051 11621.38 -180.18 54638.45 88888.00 2014-02-20 10:43:59.500 051 11621.77 -180.40 54638.55 88888.00 2014-02-20 10:43:59.625 051 11622.10 -180.62 54638.65 88888.00 2014-02-20 10:43:59.750 051 11622.40 -180.85 54638.78 88888.00 2014-02-20 10:43:59.875 051 11622.77 -181.07 54638.85 88888.00 2014-02-20 10:44:00.000 051 11623.15 -181.30 54638.95 88888.00 2014-02-20 10:44:00.125 051 11623.48 -181.53 54639.07 88888.00 2014-02-20 10:44:00.250 051 11623.77 -181.72 54639.18 88888.00 2014-02-20 10:44:00.375 051 11624.12 -181.82 54639.28 88888.00 2014-02-20 10:44:00.500 051 11624.50 -181.95 54639.38 88888.00 2014-02-20 10:44:00.625 051 11624.80 -182.05 54639.50 88888.00 2014-02-20 10:44:00.750 051 11625.05 -182.12 54639.62 88888.00 2014-02-20 10:44:00.875 051 11625.30 -182.15 54639.70 88888.00 2014-02-20 10:44:01.000 051 11625.55 -182.20 54639.78 88888.00 2014-02-20 10:44:01.125 051 11625.77 -182.18 54639.93 88888.00 2014-02-20 10:44:01.250 051 11626.08 -182.10 54640.07 88888.00 2014-02-20 10:44:01.375 051 11626.35 -182.05 54640.18 88888.00 2014-02-20 10:44:01.500 051 11626.60 -181.97 54640.30 88888.00 2014-02-20 10:44:01.625 051 11626.83 -181.85 54640.43 88888.00 2014-02-20 10:44:01.750 051 11627.05 -181.75 54640.53 88888.00 2014-02-20 10:44:01.875 051 11627.27 -181.65 54640.57 88888.00 2014-02-20 10:44:02.000 051 11627.48 -181.55 54640.65 88888.00 2014-02-20 10:44:02.125 051 11627.65 -181.40 54640.80 88888.00 2014-02-20 10:44:02.250 051 11627.77 -181.30 54640.93 88888.00 2014-02-20 10:44:02.375 051 11627.92 -181.18 54641.05 88888.00 2014-02-20 10:44:02.500 051 11628.10 -181.00 54641.12 88888.00 2014-02-20 10:44:02.625 051 11628.17 -180.85 54641.22 88888.00 2014-02-20 10:44:02.750 051 11628.17 -180.75 54641.30 88888.00 2014-02-20 10:44:02.875 051 11628.30 -180.60 54641.40 88888.00 2014-02-20 10:44:03.000 051 11628.35 -180.40 54641.50 88888.00 2014-02-20 10:44:03.125 051 11628.33 -180.22 54641.62 88888.00 2014-02-20 10:44:03.250 051 11628.35 -180.05 54641.72 88888.00 2014-02-20 10:44:03.375 051 11628.35 -179.93 54641.78 88888.00 2014-02-20 10:44:03.500 051 11628.33 -179.72 54641.85 88888.00 2014-02-20 10:44:03.625 051 11628.33 -179.53 54641.93 88888.00 2014-02-20 10:44:03.750 051 11628.27 -179.30 54641.97 88888.00 2014-02-20 10:44:03.875 051 11628.25 -179.10 54642.03 88888.00 2014-02-20 10:44:04.000 051 11628.17 -178.85 54642.05 88888.00 2014-02-20 10:44:04.125 051 11628.10 -178.60 54642.10 88888.00 2014-02-20 10:44:04.250 051 11628.05 -178.35 54642.12 88888.00 2014-02-20 10:44:04.375 051 11628.02 -178.10 54642.12 88888.00 2014-02-20 10:44:04.500 051 11627.92 -177.85 54642.15 88888.00 2014-02-20 10:44:04.625 051 11627.90 -177.62 54642.15 88888.00 2014-02-20 10:44:04.750 051 11627.90 -177.40 54642.15 88888.00 2014-02-20 10:44:04.875 051 11627.90 -177.18 54642.12 88888.00 2014-02-20 10:44:05.000 051 11627.85 -177.00 54642.10 88888.00 2014-02-20 10:44:05.125 051 11627.85 -176.82 54642.15 88888.00 2014-02-20 10:44:05.250 051 11627.90 -176.62 54642.15 88888.00 2014-02-20 10:44:05.375 051 11627.98 -176.43 54642.15 88888.00 2014-02-20 10:44:05.500 051 11628.02 -176.22 54642.10 88888.00 2014-02-20 10:44:05.625 051 11628.05 -176.10 54642.07 88888.00 2014-02-20 10:44:05.750 051 11628.15 -175.95 54642.05 88888.00 2014-02-20 10:44:05.875 051 11628.25 -175.82 54642.05 88888.00 2014-02-20 10:44:06.000 051 11628.35 -175.70 54642.00 88888.00 2014-02-20 10:44:06.125 051 11628.45 -175.57 54641.97 88888.00 2014-02-20 10:44:06.250 051 11628.65 -175.47 54641.90 88888.00 2014-02-20 10:44:06.375 051 11628.77 -175.43 54641.85 88888.00 2014-02-20 10:44:06.500 051 11628.88 -175.38 54641.80 88888.00 2014-02-20 10:44:06.625 051 11629.05 -175.30 54641.78 88888.00 2014-02-20 10:44:06.750 051 11629.23 -175.25 54641.72 88888.00 2014-02-20 10:44:06.875 051 11629.38 -175.22 54641.68 88888.00 2014-02-20 10:44:07.000 051 11629.52 -175.20 54641.62 88888.00 2014-02-20 10:44:07.125 051 11629.70 -175.15 54641.60 88888.00 2014-02-20 10:44:07.250 051 11629.88 -175.15 54641.55 88888.00 2014-02-20 10:44:07.375 051 11630.10 -175.12 54641.50 88888.00 2014-02-20 10:44:07.500 051 11630.27 -175.10 54641.45 88888.00 2014-02-20 10:44:07.625 051 11630.42 -175.10 54641.40 88888.00 2014-02-20 10:44:07.750 051 11630.55 -175.00 54641.35 88888.00 2014-02-20 10:44:07.875 051 11630.62 -174.93 54641.28 88888.00 2014-02-20 10:44:08.000 051 11630.70 -174.88 54641.20 88888.00 2014-02-20 10:44:08.125 051 11630.75 -174.80 54641.18 88888.00 2014-02-20 10:44:08.250 051 11630.77 -174.72 54641.15 88888.00 2014-02-20 10:44:08.375 051 11630.73 -174.60 54641.15 88888.00 2014-02-20 10:44:08.500 051 11630.73 -174.50 54641.12 88888.00 2014-02-20 10:44:08.625 051 11630.60 -174.43 54641.10 88888.00 2014-02-20 10:44:08.750 051 11630.50 -174.35 54641.03 88888.00 2014-02-20 10:44:08.875 051 11630.42 -174.20 54641.00 88888.00 2014-02-20 10:44:09.000 051 11630.25 -174.00 54640.97 88888.00 2014-02-20 10:44:09.125 051 11630.00 -173.88 54640.90 88888.00 2014-02-20 10:44:09.250 051 11629.80 -173.70 54640.85 88888.00 2014-02-20 10:44:09.375 051 11629.62 -173.55 54640.85 88888.00 2014-02-20 10:44:09.500 051 11629.45 -173.38 54640.85 88888.00 2014-02-20 10:44:09.625 051 11629.20 -173.15 54640.80 88888.00 2014-02-20 10:44:09.750 051 11629.00 -172.95 54640.78 88888.00 2014-02-20 10:44:09.875 051 11628.75 -172.78 54640.75 88888.00 2014-02-20 10:44:10.000 051 11628.48 -172.65 54640.72 88888.00 2014-02-20 10:44:10.125 051 11628.25 -172.47 54640.72 88888.00 2014-02-20 10:44:10.250 051 11628.12 -172.32 54640.70 88888.00 2014-02-20 10:44:10.375 051 11628.02 -172.22 54640.65 88888.00 2014-02-20 10:44:10.500 051 11627.95 -172.12 54640.62 88888.00 2014-02-20 10:44:10.625 051 11627.85 -172.03 54640.62 88888.00 2014-02-20 10:44:10.750 051 11627.77 -171.93 54640.57 88888.00 2014-02-20 10:44:10.875 051 11627.65 -171.88 54640.50 88888.00 2014-02-20 10:44:11.000 051 11627.52 -171.82 54640.47 88888.00 2014-02-20 10:44:11.125 051 11627.45 -171.82 54640.45 88888.00 2014-02-20 10:44:11.250 051 11627.25 -171.75 54640.45 88888.00 2014-02-20 10:44:11.375 051 11627.12 -171.72 54640.45 88888.00 2014-02-20 10:44:11.500 051 11627.12 -171.65 54640.43 88888.00 2014-02-20 10:44:11.625 051 11627.05 -171.62 54640.43 88888.00 2014-02-20 10:44:11.750 051 11626.98 -171.62 54640.40 88888.00 2014-02-20 10:44:11.875 051 11626.88 -171.70 54640.35 88888.00 2014-02-20 10:44:12.000 051 11626.88 -171.72 54640.32 88888.00 2014-02-20 10:44:12.125 051 11626.90 -171.75 54640.35 88888.00 2014-02-20 10:44:12.250 051 11626.95 -171.82 54640.30 88888.00 2014-02-20 10:44:12.375 051 11627.05 -171.88 54640.28 88888.00 2014-02-20 10:44:12.500 051 11627.20 -171.97 54640.25 88888.00 2014-02-20 10:44:12.625 051 11627.38 -172.07 54640.25 88888.00 2014-02-20 10:44:12.750 051 11627.58 -172.18 54640.22 88888.00 2014-02-20 10:44:12.875 051 11627.80 -172.30 54640.22 88888.00 2014-02-20 10:44:13.000 051 11628.10 -172.47 54640.20 88888.00 2014-02-20 10:44:13.125 051 11628.48 -172.65 54640.22 88888.00 2014-02-20 10:44:13.250 051 11628.80 -172.88 54640.20 88888.00 2014-02-20 10:44:13.375 051 11629.05 -173.05 54640.15 88888.00 2014-02-20 10:44:13.500 051 11629.35 -173.28 54640.12 88888.00 2014-02-20 10:44:13.625 051 11629.58 -173.50 54640.12 88888.00 2014-02-20 10:44:13.750 051 11629.80 -173.68 54640.12 88888.00 2014-02-20 10:44:13.875 051 11630.12 -173.85 54640.12 88888.00 2014-02-20 10:44:14.000 051 11630.40 -174.07 54640.07 88888.00 2014-02-20 10:44:14.125 051 11630.62 -174.28 54640.10 88888.00 2014-02-20 10:44:14.250 051 11630.88 -174.43 54640.12 88888.00 2014-02-20 10:44:14.375 051 11631.10 -174.50 54640.12 88888.00 2014-02-20 10:44:14.500 051 11631.33 -174.62 54640.15 88888.00 2014-02-20 10:44:14.625 051 11631.60 -174.75 54640.12 88888.00 2014-02-20 10:44:14.750 051 11631.90 -174.80 54640.07 88888.00 2014-02-20 10:44:14.875 051 11632.15 -174.85 54640.05 88888.00 2014-02-20 10:44:15.000 051 11632.40 -174.82 54640.05 88888.00 2014-02-20 10:44:15.125 051 11632.60 -174.80 54640.03 88888.00 2014-02-20 10:44:15.250 051 11632.80 -174.78 54639.97 88888.00 2014-02-20 10:44:15.375 051 11633.02 -174.70 54639.93 88888.00 2014-02-20 10:44:15.500 051 11633.23 -174.57 54639.90 88888.00 2014-02-20 10:44:15.625 051 11633.52 -174.40 54639.88 88888.00 2014-02-20 10:44:15.750 051 11633.80 -174.22 54639.82 88888.00 2014-02-20 10:44:15.875 051 11633.95 -174.00 54639.75 88888.00 2014-02-20 10:44:16.000 051 11634.12 -173.75 54639.70 88888.00 2014-02-20 10:44:16.125 051 11634.30 -173.50 54639.62 88888.00 2014-02-20 10:44:16.250 051 11634.50 -173.18 54639.55 88888.00 2014-02-20 10:44:16.375 051 11634.73 -172.82 54639.50 88888.00 2014-02-20 10:44:16.500 051 11634.85 -172.47 54639.45 88888.00 2014-02-20 10:44:16.625 051 11635.10 -172.07 54639.38 88888.00 2014-02-20 10:44:16.750 051 11635.33 -171.65 54639.30 88888.00 2014-02-20 10:44:16.875 051 11635.48 -171.28 54639.22 88888.00 2014-02-20 10:44:17.000 051 11635.62 -170.90 54639.12 88888.00 2014-02-20 10:44:17.125 051 11635.73 -170.50 54639.05 88888.00 2014-02-20 10:44:17.250 051 11635.88 -170.03 54638.97 88888.00 2014-02-20 10:44:17.375 051 11636.05 -169.68 54638.90 88888.00 2014-02-20 10:44:17.500 051 11636.20 -169.30 54638.82 88888.00 2014-02-20 10:44:17.625 051 11636.33 -168.88 54638.80 88888.00 2014-02-20 10:44:17.750 051 11636.40 -168.53 54638.72 88888.00 2014-02-20 10:44:17.875 051 11636.50 -168.15 54638.62 88888.00 2014-02-20 10:44:18.000 051 11636.55 -167.78 54638.57 88888.00 2014-02-20 10:44:18.125 051 11636.55 -167.35 54638.50 88888.00 2014-02-20 10:44:18.250 051 11636.60 -167.03 54638.43 88888.00 2014-02-20 10:44:18.375 051 11636.58 -166.75 54638.40 88888.00 2014-02-20 10:44:18.500 051 11636.52 -166.40 54638.35 88888.00 2014-02-20 10:44:18.625 051 11636.52 -166.10 54638.30 88888.00 2014-02-20 10:44:18.750 051 11636.70 -165.80 54638.25 88888.00 2014-02-20 10:44:18.875 051 11636.83 -165.62 54638.20 88888.00 2014-02-20 10:44:19.000 051 11636.92 -165.43 54638.12 88888.00 2014-02-20 10:44:19.125 051 11637.00 -165.30 54638.10 88888.00 2014-02-20 10:44:19.250 051 11637.12 -165.15 54638.03 88888.00 2014-02-20 10:44:19.375 051 11637.27 -165.07 54638.00 88888.00 2014-02-20 10:44:19.500 051 11637.42 -165.00 54637.95 88888.00 2014-02-20 10:44:19.625 051 11637.52 -164.97 54637.90 88888.00 2014-02-20 10:44:19.750 051 11637.65 -164.95 54637.85 88888.00 2014-02-20 10:44:19.875 051 11637.80 -164.97 54637.82 88888.00 2014-02-20 10:44:20.000 051 11637.95 -165.05 54637.78 88888.00 2014-02-20 10:44:20.125 051 11638.20 -165.18 54637.75 88888.00 2014-02-20 10:44:20.250 051 11638.50 -165.35 54637.78 88888.00 2014-02-20 10:44:20.375 051 11638.73 -165.50 54637.72 88888.00 2014-02-20 10:44:20.500 051 11638.98 -165.65 54637.68 88888.00 2014-02-20 10:44:20.625 051 11639.25 -165.93 54637.68 88888.00 2014-02-20 10:44:20.750 051 11639.62 -166.28 54637.65 88888.00 2014-02-20 10:44:20.875 051 11640.02 -166.60 54637.62 88888.00 2014-02-20 10:44:21.000 051 11640.50 -167.00 54637.62 88888.00 2014-02-20 10:44:21.125 051 11641.00 -167.40 54637.60 88888.00 2014-02-20 10:44:21.250 051 11641.55 -167.93 54637.60 88888.00 2014-02-20 10:44:21.375 051 11642.05 -168.30 54637.60 88888.00 2014-02-20 10:44:21.500 051 11642.48 -168.80 54637.55 88888.00 2014-02-20 10:44:21.625 051 11643.00 -169.30 54637.55 88888.00 2014-02-20 10:44:21.750 051 11643.52 -169.75 54637.57 88888.00 2014-02-20 10:44:21.875 051 11644.08 -170.32 54637.57 88888.00 2014-02-20 10:44:22.000 051 11644.60 -170.78 54637.57 88888.00 2014-02-20 10:44:22.125 051 11645.08 -171.32 54637.60 88888.00 2014-02-20 10:44:22.250 051 11645.52 -172.00 54637.60 88888.00 2014-02-20 10:44:22.375 051 11645.98 -172.45 54637.65 88888.00 2014-02-20 10:44:22.500 051 11646.52 -173.00 54637.70 88888.00 2014-02-20 10:44:22.625 051 11646.98 -173.53 54637.78 88888.00 2014-02-20 10:44:22.750 051 11647.33 -174.00 54637.82 88888.00 2014-02-20 10:44:22.875 051 11647.73 -174.57 54637.85 88888.00 2014-02-20 10:44:23.000 051 11648.10 -175.07 54637.85 88888.00 2014-02-20 10:44:23.125 051 11648.50 -175.53 54637.93 88888.00 2014-02-20 10:44:23.250 051 11648.77 -176.15 54638.00 88888.00 2014-02-20 10:44:23.375 051 11648.98 -176.57 54638.05 88888.00 2014-02-20 10:44:23.500 051 11649.23 -176.95 54638.10 88888.00 2014-02-20 10:44:23.625 051 11649.58 -177.35 54638.15 88888.00 2014-02-20 10:44:23.750 051 11649.75 -177.75 54638.25 88888.00 2014-02-20 10:44:23.875 051 11649.92 -178.15 54638.30 88888.00 2014-02-20 10:44:24.000 051 11650.10 -178.45 54638.35 88888.00 2014-02-20 10:44:24.125 051 11650.20 -178.72 54638.38 88888.00 2014-02-20 10:44:24.250 051 11650.35 -179.03 54638.45 88888.00 2014-02-20 10:44:24.375 051 11650.50 -179.20 54638.45 88888.00 2014-02-20 10:44:24.500 051 11650.65 -179.43 54638.47 88888.00 2014-02-20 10:44:24.625 051 11650.83 -179.55 54638.53 88888.00 2014-02-20 10:44:24.750 051 11651.02 -179.65 54638.55 88888.00 2014-02-20 10:44:24.875 051 11651.08 -179.72 54638.60 88888.00 2014-02-20 10:44:25.000 051 11651.12 -179.78 54638.60 88888.00 2014-02-20 10:44:25.125 051 11651.20 -179.75 54638.62 88888.00 2014-02-20 10:44:25.250 051 11651.20 -179.75 54638.62 88888.00 2014-02-20 10:44:25.375 051 11651.33 -179.70 54638.68 88888.00 2014-02-20 10:44:25.500 051 11651.45 -179.60 54638.68 88888.00 2014-02-20 10:44:25.625 051 11651.50 -179.50 54638.68 88888.00 2014-02-20 10:44:25.750 051 11651.52 -179.35 54638.70 88888.00 2014-02-20 10:44:25.875 051 11651.60 -179.15 54638.72 88888.00 2014-02-20 10:44:26.000 051 11651.62 -178.97 54638.72 88888.00 2014-02-20 10:44:26.125 051 11651.62 -178.78 54638.72 88888.00 2014-02-20 10:44:26.250 051 11651.65 -178.50 54638.75 88888.00 2014-02-20 10:44:26.375 051 11651.75 -178.32 54638.75 88888.00 2014-02-20 10:44:26.500 051 11651.83 -178.03 54638.75 88888.00 2014-02-20 10:44:26.625 051 11651.88 -177.78 54638.78 88888.00 2014-02-20 10:44:26.750 051 11651.92 -177.53 54638.78 88888.00 2014-02-20 10:44:26.875 051 11651.92 -177.22 54638.80 88888.00 2014-02-20 10:44:27.000 051 11651.90 -177.03 54638.75 88888.00 2014-02-20 10:44:27.125 051 11651.90 -176.80 54638.78 88888.00 2014-02-20 10:44:27.250 051 11651.80 -176.53 54638.82 88888.00 2014-02-20 10:44:27.375 051 11651.75 -176.32 54638.82 88888.00 2014-02-20 10:44:27.500 051 11651.62 -176.10 54638.82 88888.00 2014-02-20 10:44:27.625 051 11651.48 -175.90 54638.82 88888.00 2014-02-20 10:44:27.750 051 11651.42 -175.72 54638.85 88888.00 2014-02-20 10:44:27.875 051 11651.38 -175.60 54638.88 88888.00 2014-02-20 10:44:28.000 051 11651.38 -175.53 54638.85 88888.00 2014-02-20 10:44:28.125 051 11651.30 -175.47 54638.88 88888.00 2014-02-20 10:44:28.250 051 11651.20 -175.43 54638.90 88888.00 2014-02-20 10:44:28.375 051 11651.20 -175.40 54638.88 88888.00 2014-02-20 10:44:28.500 051 11651.08 -175.43 54638.90 88888.00 2014-02-20 10:44:28.625 051 11651.02 -175.47 54638.93 88888.00 2014-02-20 10:44:28.750 051 11650.98 -175.55 54638.95 88888.00 2014-02-20 10:44:28.875 051 11650.88 -175.65 54638.97 88888.00 2014-02-20 10:44:29.000 051 11650.80 -175.78 54638.97 88888.00 2014-02-20 10:44:29.125 051 11650.70 -175.88 54638.97 88888.00 2014-02-20 10:44:29.250 051 11650.65 -175.97 54639.03 88888.00 2014-02-20 10:44:29.375 051 11650.65 -176.07 54639.03 88888.00 2014-02-20 10:44:29.500 051 11650.65 -176.22 54639.07 88888.00 2014-02-20 10:44:29.625 051 11650.67 -176.40 54639.10 88888.00 2014-02-20 10:44:29.750 051 11650.60 -176.57 54639.12 88888.00 2014-02-20 10:44:29.875 051 11650.58 -176.70 54639.12 88888.00 2014-02-20 10:44:30.000 051 11650.55 -176.82 54639.15 88888.00 2014-02-20 10:44:30.125 051 11650.60 -177.00 54639.18 88888.00 2014-02-20 10:44:30.250 051 11650.62 -177.20 54639.22 88888.00 2014-02-20 10:44:30.375 051 11650.73 -177.30 54639.22 88888.00 2014-02-20 10:44:30.500 051 11650.75 -177.45 54639.25 88888.00 2014-02-20 10:44:30.625 051 11650.85 -177.55 54639.25 88888.00 2014-02-20 10:44:30.750 051 11650.92 -177.68 54639.32 88888.00 2014-02-20 10:44:30.875 051 11651.00 -177.80 54639.38 88888.00 2014-02-20 10:44:31.000 051 11651.10 -177.93 54639.40 88888.00 2014-02-20 10:44:31.125 051 11651.08 -177.97 54639.45 88888.00 2014-02-20 10:44:31.250 051 11650.92 -178.10 54639.53 88888.00 2014-02-20 10:44:31.375 051 11650.88 -178.15 54639.55 88888.00 2014-02-20 10:44:31.500 051 11650.83 -178.20 54639.62 88888.00 2014-02-20 10:44:31.625 051 11650.77 -178.18 54639.72 88888.00 2014-02-20 10:44:31.750 051 11650.65 -178.18 54639.80 88888.00 2014-02-20 10:44:31.875 051 11650.55 -178.15 54639.85 88888.00 2014-02-20 10:44:32.000 051 11650.48 -178.12 54639.93 88888.00 2014-02-20 10:44:32.125 051 11650.38 -178.05 54640.00 88888.00 2014-02-20 10:44:32.250 051 11650.25 -177.93 54640.07 88888.00 2014-02-20 10:44:32.375 051 11650.25 -177.78 54640.12 88888.00 2014-02-20 10:44:32.500 051 11650.10 -177.62 54640.18 88888.00 2014-02-20 10:44:32.625 051 11650.05 -177.45 54640.22 88888.00 2014-02-20 10:44:32.750 051 11649.92 -177.25 54640.32 88888.00 2014-02-20 10:44:32.875 051 11649.85 -177.00 54640.38 88888.00 2014-02-20 10:44:33.000 051 11649.77 -176.80 54640.38 88888.00 2014-02-20 10:44:33.125 051 11649.70 -176.55 54640.43 88888.00 2014-02-20 10:44:33.250 051 11649.55 -176.28 54640.45 88888.00 2014-02-20 10:44:33.375 051 11649.55 -176.07 54640.53 88888.00 2014-02-20 10:44:33.500 051 11649.58 -175.82 54640.53 88888.00 2014-02-20 10:44:33.625 051 11649.60 -175.62 54640.55 88888.00 2014-02-20 10:44:33.750 051 11649.58 -175.43 54640.60 88888.00 2014-02-20 10:44:33.875 051 11649.60 -175.25 54640.60 88888.00 2014-02-20 10:44:34.000 051 11649.73 -175.15 54640.62 88888.00 2014-02-20 10:44:34.125 051 11649.85 -175.03 54640.62 88888.00 2014-02-20 10:44:34.250 051 11650.05 -174.93 54640.62 88888.00 2014-02-20 10:44:34.375 051 11650.25 -174.90 54640.60 88888.00 2014-02-20 10:44:34.500 051 11650.45 -174.85 54640.65 88888.00 2014-02-20 10:44:34.625 051 11650.60 -174.88 54640.65 88888.00 2014-02-20 10:44:34.750 051 11650.77 -174.93 54640.65 88888.00 2014-02-20 10:44:34.875 051 11650.85 -175.05 54640.65 88888.00 2014-02-20 10:44:35.000 051 11650.95 -175.18 54640.62 88888.00 2014-02-20 10:44:35.125 051 11651.05 -175.25 54640.62 88888.00 2014-02-20 10:44:35.250 051 11651.10 -175.45 54640.65 88888.00 2014-02-20 10:44:35.375 051 11651.20 -175.60 54640.65 88888.00 2014-02-20 10:44:35.500 051 11651.27 -175.72 54640.68 88888.00 2014-02-20 10:44:35.625 051 11651.35 -175.90 54640.65 88888.00 2014-02-20 10:44:35.750 051 11651.45 -176.05 54640.65 88888.00 2014-02-20 10:44:35.875 051 11651.52 -176.25 54640.62 88888.00 2014-02-20 10:44:36.000 051 11651.58 -176.47 54640.62 88888.00 2014-02-20 10:44:36.125 051 11651.60 -176.68 54640.65 88888.00 2014-02-20 10:44:36.250 051 11651.62 -176.88 54640.62 88888.00 2014-02-20 10:44:36.375 051 11651.70 -177.05 54640.62 88888.00 2014-02-20 10:44:36.500 051 11651.80 -177.22 54640.60 88888.00 2014-02-20 10:44:36.625 051 11651.88 -177.43 54640.60 88888.00 2014-02-20 10:44:36.750 051 11651.88 -177.62 54640.57 88888.00 2014-02-20 10:44:36.875 051 11651.95 -177.80 54640.57 88888.00 2014-02-20 10:44:37.000 051 11652.08 -177.93 54640.57 88888.00 2014-02-20 10:44:37.125 051 11652.12 -178.10 54640.60 88888.00 2014-02-20 10:44:37.250 051 11652.12 -178.28 54640.57 88888.00 2014-02-20 10:44:37.375 051 11652.23 -178.38 54640.55 88888.00 2014-02-20 10:44:37.500 051 11652.33 -178.43 54640.55 88888.00 2014-02-20 10:44:37.625 051 11652.35 -178.53 54640.57 88888.00 2014-02-20 10:44:37.750 051 11652.42 -178.60 54640.55 88888.00 2014-02-20 10:44:37.875 051 11652.55 -178.72 54640.50 88888.00 2014-02-20 10:44:38.000 051 11652.67 -178.78 54640.45 88888.00 2014-02-20 10:44:38.125 051 11652.75 -178.82 54640.47 88888.00 2014-02-20 10:44:38.250 051 11652.80 -178.90 54640.47 88888.00 2014-02-20 10:44:38.375 051 11652.88 -178.90 54640.45 88888.00 2014-02-20 10:44:38.500 051 11652.88 -178.90 54640.45 88888.00 2014-02-20 10:44:38.625 051 11652.85 -178.93 54640.43 88888.00 2014-02-20 10:44:38.750 051 11652.83 -178.90 54640.45 88888.00 2014-02-20 10:44:38.875 051 11652.83 -178.85 54640.45 88888.00 2014-02-20 10:44:39.000 051 11652.83 -178.78 54640.45 88888.00 2014-02-20 10:44:39.125 051 11652.70 -178.72 54640.47 88888.00 2014-02-20 10:44:39.250 051 11652.50 -178.60 54640.47 88888.00 2014-02-20 10:44:39.375 051 11652.45 -178.50 54640.47 88888.00 2014-02-20 10:44:39.500 051 11652.35 -178.45 54640.50 88888.00 2014-02-20 10:44:39.625 051 11652.23 -178.32 54640.53 88888.00 2014-02-20 10:44:39.750 051 11652.10 -178.18 54640.57 88888.00 2014-02-20 10:44:39.875 051 11652.00 -178.07 54640.57 88888.00 2014-02-20 10:44:40.000 051 11651.83 -177.97 54640.57 88888.00 2014-02-20 10:44:40.125 051 11651.70 -177.88 54640.60 88888.00 2014-02-20 10:44:40.250 051 11651.62 -177.75 54640.62 88888.00 2014-02-20 10:44:40.375 051 11651.50 -177.65 54640.65 88888.00 2014-02-20 10:44:40.500 051 11651.30 -177.55 54640.62 88888.00 2014-02-20 10:44:40.625 051 11651.17 -177.45 54640.65 88888.00 2014-02-20 10:44:40.750 051 11651.05 -177.28 54640.65 88888.00 2014-02-20 10:44:40.875 051 11650.90 -177.15 54640.70 88888.00 2014-02-20 10:44:41.000 051 11650.75 -177.03 54640.72 88888.00 2014-02-20 10:44:41.125 051 11650.70 -176.93 54640.72 88888.00 2014-02-20 10:44:41.250 051 11650.58 -176.90 54640.70 88888.00 2014-02-20 10:44:41.375 051 11650.52 -176.85 54640.68 88888.00 2014-02-20 10:44:41.500 051 11650.45 -176.80 54640.65 88888.00 2014-02-20 10:44:41.625 051 11650.40 -176.80 54640.60 88888.00 2014-02-20 10:44:41.750 051 11650.45 -176.75 54640.60 88888.00 2014-02-20 10:44:41.875 051 11650.42 -176.68 54640.57 88888.00 2014-02-20 10:44:42.000 051 11650.40 -176.57 54640.55 88888.00 2014-02-20 10:44:42.125 051 11650.42 -176.53 54640.50 88888.00 2014-02-20 10:44:42.250 051 11650.42 -176.47 54640.43 88888.00 2014-02-20 10:44:42.375 051 11650.45 -176.43 54640.40 88888.00 2014-02-20 10:44:42.500 051 11650.40 -176.35 54640.35 88888.00 2014-02-20 10:44:42.625 051 11650.40 -176.32 54640.28 88888.00 2014-02-20 10:44:42.750 051 11650.40 -176.28 54640.20 88888.00 2014-02-20 10:44:42.875 051 11650.48 -176.28 54640.15 88888.00 2014-02-20 10:44:43.000 051 11650.52 -176.22 54640.07 88888.00 2014-02-20 10:44:43.125 051 11650.55 -176.20 54640.03 88888.00 2014-02-20 10:44:43.250 051 11650.62 -176.25 54639.95 88888.00 2014-02-20 10:44:43.375 051 11650.75 -176.22 54639.88 88888.00 2014-02-20 10:44:43.500 051 11650.88 -176.18 54639.82 88888.00 2014-02-20 10:44:43.625 051 11650.95 -176.18 54639.72 88888.00 2014-02-20 10:44:43.750 051 11651.00 -176.20 54639.65 88888.00 2014-02-20 10:44:43.875 051 11651.15 -176.22 54639.60 88888.00 2014-02-20 10:44:44.000 051 11651.30 -176.25 54639.50 88888.00 2014-02-20 10:44:44.125 051 11651.48 -176.32 54639.43 88888.00 2014-02-20 10:44:44.250 051 11651.65 -176.43 54639.28 88888.00 2014-02-20 10:44:44.375 051 11651.83 -176.53 54639.25 88888.00 2014-02-20 10:44:44.500 051 11651.95 -176.62 54639.20 88888.00 2014-02-20 10:44:44.625 051 11652.05 -176.70 54639.10 88888.00 2014-02-20 10:44:44.750 051 11652.20 -176.78 54639.05 88888.00 2014-02-20 10:44:44.875 051 11652.33 -176.85 54638.97 88888.00 2014-02-20 10:44:45.000 051 11652.38 -176.95 54638.90 88888.00 2014-02-20 10:44:45.125 051 11652.42 -177.00 54638.85 88888.00 2014-02-20 10:44:45.250 051 11652.50 -177.12 54638.80 88888.00 2014-02-20 10:44:45.375 051 11652.58 -177.20 54638.70 88888.00 2014-02-20 10:44:45.500 051 11652.65 -177.32 54638.65 88888.00 2014-02-20 10:44:45.625 051 11652.70 -177.43 54638.55 88888.00 2014-02-20 10:44:45.750 051 11652.67 -177.50 54638.47 88888.00 2014-02-20 10:44:45.875 051 11652.60 -177.55 54638.43 88888.00 2014-02-20 10:44:46.000 051 11652.45 -177.62 54638.35 88888.00 2014-02-20 10:44:46.125 051 11652.38 -177.68 54638.28 88888.00 2014-02-20 10:44:46.250 051 11652.38 -177.70 54638.20 88888.00 2014-02-20 10:44:46.375 051 11652.38 -177.68 54638.12 88888.00 2014-02-20 10:44:46.500 051 11652.27 -177.60 54638.00 88888.00 2014-02-20 10:44:46.625 051 11652.23 -177.55 54637.95 88888.00 2014-02-20 10:44:46.750 051 11652.20 -177.47 54637.82 88888.00 2014-02-20 10:44:46.875 051 11652.10 -177.38 54637.72 88888.00 2014-02-20 10:44:47.000 051 11652.05 -177.22 54637.65 88888.00 2014-02-20 10:44:47.125 051 11652.02 -177.07 54637.57 88888.00 2014-02-20 10:44:47.250 051 11652.02 -176.85 54637.43 88888.00 2014-02-20 10:44:47.375 051 11652.02 -176.70 54637.32 88888.00 2014-02-20 10:44:47.500 051 11652.05 -176.47 54637.20 88888.00 2014-02-20 10:44:47.625 051 11652.05 -176.28 54637.07 88888.00 2014-02-20 10:44:47.750 051 11652.02 -176.03 54636.95 88888.00 2014-02-20 10:44:47.875 051 11652.05 -175.80 54636.82 88888.00 2014-02-20 10:44:48.000 051 11652.10 -175.55 54636.70 88888.00 2014-02-20 10:44:48.125 051 11652.23 -175.25 54636.57 88888.00 2014-02-20 10:44:48.250 051 11652.27 -174.97 54636.40 88888.00 2014-02-20 10:44:48.375 051 11652.25 -174.75 54636.28 88888.00 2014-02-20 10:44:48.500 051 11652.25 -174.45 54636.15 88888.00 2014-02-20 10:44:48.625 051 11652.25 -174.10 54636.03 88888.00 2014-02-20 10:44:48.750 051 11652.27 -173.80 54635.88 88888.00 2014-02-20 10:44:48.875 051 11652.30 -173.53 54635.72 88888.00 2014-02-20 10:44:49.000 051 11652.40 -173.20 54635.55 88888.00 2014-02-20 10:44:49.125 051 11652.58 -172.85 54635.40 88888.00 2014-02-20 10:44:49.250 051 11652.77 -172.47 54635.20 88888.00 2014-02-20 10:44:49.375 051 11653.00 -172.18 54635.05 88888.00 2014-02-20 10:44:49.500 051 11653.25 -171.90 54634.85 88888.00 2014-02-20 10:44:49.625 051 11653.50 -171.53 54634.65 88888.00 2014-02-20 10:44:49.750 051 11653.75 -171.18 54634.47 88888.00 2014-02-20 10:44:49.875 051 11654.05 -170.85 54634.32 88888.00 2014-02-20 10:44:50.000 051 11654.30 -170.50 54634.07 88888.00 2014-02-20 10:44:50.125 051 11654.60 -170.20 54633.85 88888.00 2014-02-20 10:44:50.250 051 11654.98 -169.82 54633.62 88888.00 2014-02-20 10:44:50.375 051 11655.33 -169.55 54633.47 88888.00 2014-02-20 10:44:50.500 051 11655.62 -169.25 54633.28 88888.00 2014-02-20 10:44:50.625 051 11655.95 -168.95 54633.05 88888.00 2014-02-20 10:44:50.750 051 11656.27 -168.75 54632.82 88888.00 2014-02-20 10:44:50.875 051 11656.60 -168.43 54632.62 88888.00 2014-02-20 10:44:51.000 051 11657.00 -168.07 54632.38 88888.00 2014-02-20 10:44:51.125 051 11657.42 -167.78 54632.18 88888.00 2014-02-20 10:44:51.250 051 11657.83 -167.35 54631.95 88888.00 2014-02-20 10:44:51.375 051 11658.20 -167.15 54631.72 88888.00 2014-02-20 10:44:51.500 051 11658.60 -166.85 54631.50 88888.00 2014-02-20 10:44:51.625 051 11659.08 -166.53 54631.30 88888.00 2014-02-20 10:44:51.750 051 11659.52 -166.32 54631.10 88888.00 2014-02-20 10:44:51.875 051 11660.02 -166.10 54630.90 88888.00 2014-02-20 10:44:52.000 051 11660.58 -165.95 54630.70 88888.00 2014-02-20 10:44:52.125 051 11661.10 -165.82 54630.47 88888.00 2014-02-20 10:44:52.250 051 11661.58 -165.72 54630.28 88888.00 2014-02-20 10:44:52.375 051 11662.08 -165.62 54630.12 88888.00 2014-02-20 10:44:52.500 051 11662.70 -165.50 54629.97 88888.00 2014-02-20 10:44:52.625 051 11663.25 -165.43 54629.80 88888.00 2014-02-20 10:44:52.750 051 11663.77 -165.40 54629.65 88888.00 2014-02-20 10:44:52.875 051 11664.20 -165.35 54629.55 88888.00 2014-02-20 10:44:53.000 051 11664.65 -165.32 54629.43 88888.00 2014-02-20 10:44:53.125 051 11665.12 -165.28 54629.30 88888.00 2014-02-20 10:44:53.250 051 11665.62 -165.25 54629.18 88888.00 2014-02-20 10:44:53.375 051 11666.10 -165.28 54629.07 88888.00 2014-02-20 10:44:53.500 051 11666.55 -165.32 54628.95 88888.00 2014-02-20 10:44:53.625 051 11667.02 -165.30 54628.88 88888.00 2014-02-20 10:44:53.750 051 11667.50 -165.28 54628.80 88888.00 2014-02-20 10:44:53.875 051 11667.90 -165.25 54628.72 88888.00 2014-02-20 10:44:54.000 051 11668.33 -165.32 54628.60 88888.00 2014-02-20 10:44:54.125 051 11668.75 -165.38 54628.50 88888.00 2014-02-20 10:44:54.250 051 11669.15 -165.43 54628.43 88888.00 2014-02-20 10:44:54.375 051 11669.58 -165.47 54628.38 88888.00 2014-02-20 10:44:54.500 051 11670.02 -165.57 54628.30 88888.00 2014-02-20 10:44:54.625 051 11670.48 -165.62 54628.22 88888.00 2014-02-20 10:44:54.750 051 11670.92 -165.68 54628.18 88888.00 2014-02-20 10:44:54.875 051 11671.25 -165.75 54628.07 88888.00 2014-02-20 10:44:55.000 051 11671.58 -165.88 54628.00 88888.00 2014-02-20 10:44:55.125 051 11672.00 -166.00 54627.93 88888.00 2014-02-20 10:44:55.250 051 11672.42 -166.18 54627.88 88888.00 2014-02-20 10:44:55.375 051 11672.80 -166.28 54627.80 88888.00 2014-02-20 10:44:55.500 051 11673.10 -166.43 54627.70 88888.00 2014-02-20 10:44:55.625 051 11673.42 -166.60 54627.57 88888.00 2014-02-20 10:44:55.750 051 11673.80 -166.72 54627.47 88888.00 2014-02-20 10:44:55.875 051 11674.20 -166.85 54627.38 88888.00 2014-02-20 10:44:56.000 051 11674.55 -167.00 54627.28 88888.00 2014-02-20 10:44:56.125 051 11674.85 -167.15 54627.20 88888.00 2014-02-20 10:44:56.250 051 11675.12 -167.22 54627.10 88888.00 2014-02-20 10:44:56.375 051 11675.33 -167.25 54626.97 88888.00 2014-02-20 10:44:56.500 051 11675.60 -167.28 54626.82 88888.00 2014-02-20 10:44:56.625 051 11675.80 -167.28 54626.78 88888.00 2014-02-20 10:44:56.750 051 11675.88 -167.22 54626.68 88888.00 2014-02-20 10:44:56.875 051 11675.92 -167.20 54626.53 88888.00 2014-02-20 10:44:57.000 051 11675.95 -167.15 54626.40 88888.00 2014-02-20 10:44:57.125 051 11676.00 -167.05 54626.30 88888.00 2014-02-20 10:44:57.250 051 11675.92 -166.95 54626.15 88888.00 2014-02-20 10:44:57.375 051 11675.90 -166.85 54626.00 88888.00 2014-02-20 10:44:57.500 051 11675.92 -166.75 54625.88 88888.00 2014-02-20 10:44:57.625 051 11675.85 -166.62 54625.75 88888.00 2014-02-20 10:44:57.750 051 11675.73 -166.47 54625.60 88888.00 2014-02-20 10:44:57.875 051 11675.70 -166.35 54625.47 88888.00 2014-02-20 10:44:58.000 051 11675.73 -166.18 54625.32 88888.00 2014-02-20 10:44:58.125 051 11675.70 -166.03 54625.18 88888.00 2014-02-20 10:44:58.250 051 11675.65 -165.88 54624.97 88888.00 2014-02-20 10:44:58.375 051 11675.65 -165.68 54624.88 88888.00 2014-02-20 10:44:58.500 051 11675.62 -165.50 54624.75 88888.00 2014-02-20 10:44:58.625 051 11675.60 -165.32 54624.60 88888.00 2014-02-20 10:44:58.750 051 11675.67 -165.07 54624.45 88888.00 2014-02-20 10:44:58.875 051 11675.62 -164.85 54624.28 88888.00 2014-02-20 10:44:59.000 051 11675.60 -164.65 54624.10 88888.00 2014-02-20 10:44:59.125 051 11675.60 -164.40 54623.97 88888.00 2014-02-20 10:44:59.250 051 11675.58 -164.10 54623.80 88888.00 2014-02-20 10:44:59.375 051 11675.58 -163.85 54623.65 88888.00 2014-02-20 10:44:59.500 051 11675.45 -163.50 54623.47 88888.00 2014-02-20 10:44:59.625 051 11675.40 -163.15 54623.32 88888.00 2014-02-20 10:44:59.750 051 11675.38 -162.78 54623.20 88888.00 2014-02-20 10:44:59.875 051 11675.35 -162.40 54623.05 88888.00 2014-02-20 10:45:00.000 051 11675.30 -162.03 54622.88 88888.00 2014-02-20 10:45:00.125 051 11675.30 -161.57 54622.75 88888.00 2014-02-20 10:45:00.250 051 11675.27 -161.10 54622.60 88888.00 2014-02-20 10:45:00.375 051 11675.27 -160.70 54622.43 88888.00 2014-02-20 10:45:00.500 051 11675.25 -160.22 54622.28 88888.00 2014-02-20 10:45:00.625 051 11675.25 -159.78 54622.10 88888.00 2014-02-20 10:45:00.750 051 11675.23 -159.35 54621.95 88888.00 2014-02-20 10:45:00.875 051 11675.25 -158.90 54621.78 88888.00 2014-02-20 10:45:01.000 051 11675.38 -158.47 54621.62 88888.00 2014-02-20 10:45:01.125 051 11675.45 -158.00 54621.53 88888.00 2014-02-20 10:45:01.250 051 11675.50 -157.47 54621.38 88888.00 2014-02-20 10:45:01.375 051 11675.58 -157.10 54621.25 88888.00 2014-02-20 10:45:01.500 051 11675.75 -156.68 54621.10 88888.00 2014-02-20 10:45:01.625 051 11675.92 -156.28 54620.95 88888.00 2014-02-20 10:45:01.750 051 11676.00 -155.88 54620.82 88888.00 2014-02-20 10:45:01.875 051 11676.12 -155.43 54620.72 88888.00 2014-02-20 10:45:02.000 051 11676.38 -155.05 54620.57 88888.00 2014-02-20 10:45:02.125 051 11676.60 -154.65 54620.43 88888.00 2014-02-20 10:45:02.250 051 11676.73 -154.30 54620.28 88888.00 2014-02-20 10:45:02.375 051 11676.90 -153.97 54620.15 88888.00 2014-02-20 10:45:02.500 051 11677.17 -153.65 54620.03 88888.00 2014-02-20 10:45:02.625 051 11677.38 -153.40 54619.90 88888.00 2014-02-20 10:45:02.750 051 11677.62 -153.12 54619.78 88888.00 2014-02-20 10:45:02.875 051 11677.90 -152.93 54619.60 88888.00 2014-02-20 10:45:03.000 051 11678.10 -152.70 54619.50 88888.00 2014-02-20 10:45:03.125 051 11678.30 -152.47 54619.40 88888.00 2014-02-20 10:45:03.250 051 11678.38 -152.20 54619.25 88888.00 2014-02-20 10:45:03.375 051 11678.48 -151.97 54619.15 88888.00 2014-02-20 10:45:03.500 051 11678.62 -151.68 54618.97 88888.00 2014-02-20 10:45:03.625 051 11678.73 -151.43 54618.88 88888.00 2014-02-20 10:45:03.750 051 11678.80 -151.18 54618.75 88888.00 2014-02-20 10:45:03.875 051 11678.88 -150.85 54618.60 88888.00 2014-02-20 10:45:04.000 051 11678.92 -150.53 54618.47 88888.00 2014-02-20 10:45:04.125 051 11678.98 -150.28 54618.35 88888.00 2014-02-20 10:45:04.250 051 11678.92 -149.97 54618.22 88888.00 2014-02-20 10:45:04.375 051 11678.92 -149.72 54618.10 88888.00 2014-02-20 10:45:04.500 051 11678.95 -149.45 54618.00 88888.00 2014-02-20 10:45:04.625 051 11679.08 -149.10 54617.90 88888.00 2014-02-20 10:45:04.750 051 11679.15 -148.88 54617.80 88888.00 2014-02-20 10:45:04.875 051 11679.20 -148.68 54617.68 88888.00 2014-02-20 10:45:05.000 051 11679.27 -148.43 54617.55 88888.00 2014-02-20 10:45:05.125 051 11679.45 -148.20 54617.45 88888.00 2014-02-20 10:45:05.250 051 11679.70 -147.97 54617.32 88888.00 2014-02-20 10:45:05.375 051 11680.02 -147.78 54617.22 88888.00 2014-02-20 10:45:05.500 051 11680.25 -147.60 54617.12 88888.00 2014-02-20 10:45:05.625 051 11680.38 -147.45 54617.03 88888.00 2014-02-20 10:45:05.750 051 11680.62 -147.30 54616.93 88888.00 2014-02-20 10:45:05.875 051 11680.92 -147.20 54616.82 88888.00 2014-02-20 10:45:06.000 051 11681.25 -147.12 54616.78 88888.00 2014-02-20 10:45:06.125 051 11681.60 -147.07 54616.70 88888.00 2014-02-20 10:45:06.250 051 11681.77 -147.03 54616.55 88888.00 2014-02-20 10:45:06.375 051 11682.08 -146.95 54616.50 88888.00 2014-02-20 10:45:06.500 051 11682.40 -146.93 54616.43 88888.00 2014-02-20 10:45:06.625 051 11682.75 -146.88 54616.32 88888.00 2014-02-20 10:45:06.750 051 11683.10 -146.85 54616.22 88888.00 2014-02-20 10:45:06.875 051 11683.33 -146.82 54616.12 88888.00 2014-02-20 10:45:07.000 051 11683.70 -146.78 54616.03 88888.00 2014-02-20 10:45:07.125 051 11684.15 -146.78 54615.97 88888.00 2014-02-20 10:45:07.250 051 11684.50 -146.85 54615.85 88888.00 2014-02-20 10:45:07.375 051 11684.83 -146.93 54615.80 88888.00 2014-02-20 10:45:07.500 051 11685.12 -146.90 54615.68 88888.00 2014-02-20 10:45:07.625 051 11685.45 -146.93 54615.62 88888.00 2014-02-20 10:45:07.750 051 11685.65 -147.00 54615.50 88888.00 2014-02-20 10:45:07.875 051 11685.90 -147.05 54615.40 88888.00 2014-02-20 10:45:08.000 051 11686.17 -147.10 54615.32 88888.00 2014-02-20 10:45:08.125 051 11686.45 -147.15 54615.25 88888.00 2014-02-20 10:45:08.250 051 11686.67 -147.15 54615.15 88888.00 2014-02-20 10:45:08.375 051 11686.90 -147.12 54615.10 88888.00 2014-02-20 10:45:08.500 051 11687.12 -147.15 54615.03 88888.00 2014-02-20 10:45:08.625 051 11687.30 -147.12 54614.93 88888.00 2014-02-20 10:45:08.750 051 11687.48 -147.05 54614.82 88888.00 2014-02-20 10:45:08.875 051 11687.55 -146.97 54614.75 88888.00 2014-02-20 10:45:09.000 051 11687.67 -146.90 54614.65 88888.00 2014-02-20 10:45:09.125 051 11687.85 -146.80 54614.55 88888.00 2014-02-20 10:45:09.250 051 11687.95 -146.62 54614.45 88888.00 2014-02-20 10:45:09.375 051 11688.05 -146.43 54614.38 88888.00 2014-02-20 10:45:09.500 051 11688.17 -146.22 54614.28 88888.00 2014-02-20 10:45:09.625 051 11688.25 -146.03 54614.18 88888.00 2014-02-20 10:45:09.750 051 11688.35 -145.82 54614.07 88888.00 2014-02-20 10:45:09.875 051 11688.50 -145.60 54613.97 88888.00 2014-02-20 10:45:10.000 051 11688.62 -145.40 54613.80 88888.00 2014-02-20 10:45:10.125 051 11688.70 -145.18 54613.72 88888.00 2014-02-20 10:45:10.250 051 11688.80 -144.97 54613.57 88888.00 2014-02-20 10:45:10.375 051 11688.92 -144.85 54613.50 88888.00 2014-02-20 10:45:10.500 051 11689.08 -144.65 54613.43 88888.00 2014-02-20 10:45:10.625 051 11689.25 -144.40 54613.35 88888.00 2014-02-20 10:45:10.750 051 11689.35 -144.22 54613.25 88888.00 2014-02-20 10:45:10.875 051 11689.42 -144.07 54613.18 88888.00 2014-02-20 10:45:11.000 051 11689.42 -144.00 54613.07 88888.00 2014-02-20 10:45:11.125 051 11689.45 -143.90 54612.97 88888.00 2014-02-20 10:45:11.250 051 11689.45 -143.78 54612.90 88888.00 2014-02-20 10:45:11.375 051 11689.40 -143.70 54612.80 88888.00 2014-02-20 10:45:11.500 051 11689.33 -143.62 54612.78 88888.00 2014-02-20 10:45:11.625 051 11689.23 -143.62 54612.68 88888.00 2014-02-20 10:45:11.750 051 11689.10 -143.62 54612.62 88888.00 2014-02-20 10:45:11.875 051 11689.00 -143.65 54612.55 88888.00 2014-02-20 10:45:12.000 051 11688.85 -143.68 54612.50 88888.00 2014-02-20 10:45:12.125 051 11688.70 -143.72 54612.47 88888.00 2014-02-20 10:45:12.250 051 11688.67 -143.78 54612.43 88888.00 2014-02-20 10:45:12.375 051 11688.73 -143.85 54612.35 88888.00 2014-02-20 10:45:12.500 051 11688.62 -143.93 54612.28 88888.00 2014-02-20 10:45:12.625 051 11688.55 -144.03 54612.18 88888.00 2014-02-20 10:45:12.750 051 11688.48 -144.10 54612.10 88888.00 2014-02-20 10:45:12.875 051 11688.33 -144.28 54612.03 88888.00 2014-02-20 10:45:13.000 051 11688.23 -144.43 54611.95 88888.00 2014-02-20 10:45:13.125 051 11688.20 -144.55 54611.88 88888.00 2014-02-20 10:45:13.250 051 11688.17 -144.75 54611.78 88888.00 2014-02-20 10:45:13.375 051 11688.23 -144.85 54611.70 88888.00 2014-02-20 10:45:13.500 051 11688.35 -145.03 54611.62 88888.00 2014-02-20 10:45:13.625 051 11688.38 -145.28 54611.50 88888.00 2014-02-20 10:45:13.750 051 11688.42 -145.50 54611.32 88888.00 2014-02-20 10:45:13.875 051 11688.42 -145.70 54611.25 88888.00 2014-02-20 10:45:14.000 051 11688.50 -145.95 54611.15 88888.00 2014-02-20 10:45:14.125 051 11688.67 -146.22 54611.05 88888.00 2014-02-20 10:45:14.250 051 11688.77 -146.55 54610.88 88888.00 2014-02-20 10:45:14.375 051 11688.90 -146.85 54610.78 88888.00 2014-02-20 10:45:14.500 051 11689.12 -147.18 54610.65 88888.00 2014-02-20 10:45:14.625 051 11689.33 -147.50 54610.53 88888.00 2014-02-20 10:45:14.750 051 11689.52 -147.82 54610.40 88888.00 2014-02-20 10:45:14.875 051 11689.65 -148.15 54610.28 88888.00 2014-02-20 10:45:15.000 051 11689.75 -148.50 54610.15 88888.00 2014-02-20 10:45:15.125 051 11689.90 -148.82 54610.03 88888.00 2014-02-20 10:45:15.250 051 11690.00 -149.20 54609.90 88888.00 2014-02-20 10:45:15.375 051 11690.15 -149.47 54609.80 88888.00 2014-02-20 10:45:15.500 051 11690.23 -149.72 54609.65 88888.00 2014-02-20 10:45:15.625 051 11690.38 -150.05 54609.53 88888.00 2014-02-20 10:45:15.750 051 11690.55 -150.32 54609.40 88888.00 2014-02-20 10:45:15.875 051 11690.58 -150.50 54609.25 88888.00 2014-02-20 10:45:16.000 051 11690.70 -150.72 54609.10 88888.00 2014-02-20 10:45:16.125 051 11690.88 -150.90 54608.95 88888.00 2014-02-20 10:45:16.250 051 11691.08 -151.05 54608.78 88888.00 2014-02-20 10:45:16.375 051 11691.15 -151.12 54608.62 88888.00 2014-02-20 10:45:16.500 051 11691.23 -151.20 54608.50 88888.00 2014-02-20 10:45:16.625 051 11691.40 -151.22 54608.35 88888.00 2014-02-20 10:45:16.750 051 11691.50 -151.20 54608.18 88888.00 2014-02-20 10:45:16.875 051 11691.62 -151.18 54608.03 88888.00 2014-02-20 10:45:17.000 051 11691.77 -151.20 54607.82 88888.00 2014-02-20 10:45:17.125 051 11691.92 -151.20 54607.65 88888.00 2014-02-20 10:45:17.250 051 11692.00 -151.20 54607.45 88888.00 2014-02-20 10:45:17.375 051 11692.10 -151.15 54607.32 88888.00 2014-02-20 10:45:17.500 051 11692.23 -151.10 54607.18 88888.00 2014-02-20 10:45:17.625 051 11692.30 -151.07 54606.97 88888.00 2014-02-20 10:45:17.750 051 11692.40 -151.00 54606.82 88888.00 2014-02-20 10:45:17.875 051 11692.48 -150.95 54606.65 88888.00 2014-02-20 10:45:18.000 051 11692.45 -150.95 54606.47 88888.00 2014-02-20 10:45:18.125 051 11692.42 -150.93 54606.35 88888.00 2014-02-20 10:45:18.250 051 11692.52 -150.95 54606.18 88888.00 2014-02-20 10:45:18.375 051 11692.58 -150.97 54606.03 88888.00 2014-02-20 10:45:18.500 051 11692.55 -151.00 54605.90 88888.00 2014-02-20 10:45:18.625 051 11692.40 -151.10 54605.75 88888.00 2014-02-20 10:45:18.750 051 11692.35 -151.22 54605.65 88888.00 2014-02-20 10:45:18.875 051 11692.25 -151.30 54605.55 88888.00 2014-02-20 10:45:19.000 051 11692.17 -151.47 54605.40 88888.00 2014-02-20 10:45:19.125 051 11692.10 -151.70 54605.30 88888.00 2014-02-20 10:45:19.250 051 11691.92 -151.93 54605.18 88888.00 2014-02-20 10:45:19.375 051 11691.75 -152.07 54605.10 88888.00 2014-02-20 10:45:19.500 051 11691.60 -152.22 54605.03 88888.00 2014-02-20 10:45:19.625 051 11691.55 -152.40 54604.93 88888.00 2014-02-20 10:45:19.750 051 11691.40 -152.57 54604.82 88888.00 2014-02-20 10:45:19.875 051 11691.20 -152.70 54604.75 88888.00 2014-02-20 10:45:20.000 051 11691.05 -152.80 54604.62 88888.00 2014-02-20 10:45:20.125 051 11691.02 -152.88 54604.53 88888.00 2014-02-20 10:45:20.250 051 11690.95 -152.97 54604.40 88888.00 2014-02-20 10:45:20.375 051 11690.92 -153.03 54604.32 88888.00 2014-02-20 10:45:20.500 051 11690.83 -153.07 54604.22 88888.00 2014-02-20 10:45:20.625 051 11690.73 -153.07 54604.10 88888.00 2014-02-20 10:45:20.750 051 11690.67 -153.05 54604.00 88888.00 2014-02-20 10:45:20.875 051 11690.60 -152.95 54603.93 88888.00 2014-02-20 10:45:21.000 051 11690.55 -152.93 54603.82 88888.00 2014-02-20 10:45:21.125 051 11690.50 -152.85 54603.70 88888.00 2014-02-20 10:45:21.250 051 11690.42 -152.70 54603.55 88888.00 2014-02-20 10:45:21.375 051 11690.42 -152.55 54603.45 88888.00 2014-02-20 10:45:21.500 051 11690.40 -152.38 54603.30 88888.00 2014-02-20 10:45:21.625 051 11690.35 -152.25 54603.22 88888.00 2014-02-20 10:45:21.750 051 11690.30 -152.05 54603.10 88888.00 2014-02-20 10:45:21.875 051 11690.30 -151.82 54603.00 88888.00 2014-02-20 10:45:22.000 051 11690.30 -151.55 54602.85 88888.00 2014-02-20 10:45:22.125 051 11690.33 -151.30 54602.70 88888.00 2014-02-20 10:45:22.250 051 11690.27 -151.07 54602.55 88888.00 2014-02-20 10:45:22.375 051 11690.25 -150.88 54602.45 88888.00 2014-02-20 10:45:22.500 051 11690.23 -150.68 54602.32 88888.00 2014-02-20 10:45:22.625 051 11690.17 -150.43 54602.18 88888.00 2014-02-20 10:45:22.750 051 11690.17 -150.25 54602.07 88888.00 2014-02-20 10:45:22.875 051 11690.20 -150.03 54601.93 88888.00 2014-02-20 10:45:23.000 051 11690.25 -149.85 54601.80 88888.00 2014-02-20 10:45:23.125 051 11690.25 -149.72 54601.62 88888.00 2014-02-20 10:45:23.250 051 11690.30 -149.60 54601.45 88888.00 2014-02-20 10:45:23.375 051 11690.42 -149.47 54601.30 88888.00 2014-02-20 10:45:23.500 051 11690.58 -149.32 54601.18 88888.00 2014-02-20 10:45:23.625 051 11690.77 -149.25 54601.03 88888.00 2014-02-20 10:45:23.750 051 11691.00 -149.22 54600.88 88888.00 2014-02-20 10:45:23.875 051 11691.25 -149.22 54600.75 88888.00 2014-02-20 10:45:24.000 051 11691.50 -149.18 54600.57 88888.00 2014-02-20 10:45:24.125 051 11691.75 -149.18 54600.45 88888.00 2014-02-20 10:45:24.250 051 11692.00 -149.25 54600.28 88888.00 2014-02-20 10:45:24.375 051 11692.35 -149.28 54600.12 88888.00 2014-02-20 10:45:24.500 051 11692.70 -149.38 54600.00 88888.00 2014-02-20 10:45:24.625 051 11693.05 -149.43 54599.80 88888.00 2014-02-20 10:45:24.750 051 11693.33 -149.53 54599.70 88888.00 2014-02-20 10:45:24.875 051 11693.58 -149.65 54599.60 88888.00 2014-02-20 10:45:25.000 051 11693.85 -149.85 54599.40 88888.00 2014-02-20 10:45:25.125 051 11694.20 -150.07 54599.25 88888.00 2014-02-20 10:45:25.250 051 11694.50 -150.35 54599.12 88888.00 2014-02-20 10:45:25.375 051 11694.88 -150.55 54599.03 88888.00 2014-02-20 10:45:25.500 051 11695.17 -150.93 54598.88 88888.00 2014-02-20 10:45:25.625 051 11695.55 -151.28 54598.72 88888.00 2014-02-20 10:45:25.750 051 11695.88 -151.60 54598.57 88888.00 2014-02-20 10:45:25.875 051 11696.08 -151.93 54598.47 88888.00 2014-02-20 10:45:26.000 051 11696.30 -152.28 54598.38 88888.00 2014-02-20 10:45:26.125 051 11696.52 -152.53 54598.30 88888.00 2014-02-20 10:45:26.250 051 11696.73 -152.80 54598.15 88888.00 2014-02-20 10:45:26.375 051 11696.85 -152.95 54598.05 88888.00 2014-02-20 10:45:26.500 051 11696.98 -153.07 54597.95 88888.00 2014-02-20 10:45:26.625 051 11697.10 -153.18 54597.85 88888.00 2014-02-20 10:45:26.750 051 11697.12 -153.25 54597.72 88888.00 2014-02-20 10:45:26.875 051 11697.15 -153.25 54597.62 88888.00 2014-02-20 10:45:27.000 051 11697.15 -153.30 54597.53 88888.00 2014-02-20 10:45:27.125 051 11697.23 -153.25 54597.45 88888.00 2014-02-20 10:45:27.250 051 11697.27 -153.12 54597.40 88888.00 2014-02-20 10:45:27.375 051 11697.30 -153.05 54597.28 88888.00 2014-02-20 10:45:27.500 051 11697.25 -152.90 54597.20 88888.00 2014-02-20 10:45:27.625 051 11697.20 -152.75 54597.10 88888.00 2014-02-20 10:45:27.750 051 11697.23 -152.50 54597.00 88888.00 2014-02-20 10:45:27.875 051 11697.17 -152.30 54596.88 88888.00 2014-02-20 10:45:28.000 051 11697.02 -152.10 54596.82 88888.00 2014-02-20 10:45:28.125 051 11696.92 -151.85 54596.75 88888.00 2014-02-20 10:45:28.250 051 11696.83 -151.55 54596.68 88888.00 2014-02-20 10:45:28.375 051 11696.73 -151.28 54596.60 88888.00 2014-02-20 10:45:28.500 051 11696.60 -150.95 54596.57 88888.00 2014-02-20 10:45:28.625 051 11696.40 -150.62 54596.50 88888.00 2014-02-20 10:45:28.750 051 11696.15 -150.38 54596.43 88888.00 2014-02-20 10:45:28.875 051 11695.98 -150.07 54596.35 88888.00 2014-02-20 10:45:29.000 051 11695.85 -149.80 54596.25 88888.00 2014-02-20 10:45:29.125 051 11695.70 -149.55 54596.22 88888.00 2014-02-20 10:45:29.250 051 11695.50 -149.28 54596.20 88888.00 2014-02-20 10:45:29.375 051 11695.40 -149.07 54596.15 88888.00 2014-02-20 10:45:29.500 051 11695.35 -148.90 54596.07 88888.00 2014-02-20 10:45:29.625 051 11695.27 -148.70 54596.03 88888.00 2014-02-20 10:45:29.750 051 11695.25 -148.50 54595.97 88888.00 2014-02-20 10:45:29.875 051 11695.23 -148.35 54595.93 88888.00 2014-02-20 10:45:30.000 051 11695.23 -148.22 54595.85 88888.00 2014-02-20 10:45:30.125 051 11695.17 -148.07 54595.80 88888.00 2014-02-20 10:45:30.250 051 11695.23 -147.97 54595.75 88888.00 2014-02-20 10:45:30.375 051 11695.23 -147.85 54595.68 88888.00 2014-02-20 10:45:30.500 051 11695.17 -147.70 54595.65 88888.00 2014-02-20 10:45:30.625 051 11695.15 -147.55 54595.62 88888.00 2014-02-20 10:45:30.750 051 11695.15 -147.40 54595.60 88888.00 2014-02-20 10:45:30.875 051 11695.15 -147.25 54595.55 88888.00 2014-02-20 10:45:31.000 051 11695.12 -147.10 54595.47 88888.00 2014-02-20 10:45:31.125 051 11695.15 -146.93 54595.45 88888.00 2014-02-20 10:45:31.250 051 11695.08 -146.62 54595.43 88888.00 2014-02-20 10:45:31.375 051 11694.92 -146.43 54595.40 88888.00 2014-02-20 10:45:31.500 051 11694.83 -146.25 54595.35 88888.00 2014-02-20 10:45:31.625 051 11694.80 -145.97 54595.32 88888.00 2014-02-20 10:45:31.750 051 11694.80 -145.65 54595.32 88888.00 2014-02-20 10:45:31.875 051 11694.77 -145.35 54595.30 88888.00 2014-02-20 10:45:32.000 051 11694.67 -145.05 54595.22 88888.00 2014-02-20 10:45:32.125 051 11694.65 -144.72 54595.20 88888.00 2014-02-20 10:45:32.250 051 11694.58 -144.30 54595.15 88888.00 2014-02-20 10:45:32.375 051 11694.42 -144.03 54595.07 88888.00 2014-02-20 10:45:32.500 051 11694.35 -143.70 54594.95 88888.00 2014-02-20 10:45:32.625 051 11694.30 -143.38 54594.93 88888.00 2014-02-20 10:45:32.750 051 11694.23 -143.07 54594.88 88888.00 2014-02-20 10:45:32.875 051 11694.15 -142.78 54594.80 88888.00 2014-02-20 10:45:33.000 051 11694.20 -142.40 54594.72 88888.00 2014-02-20 10:45:33.125 051 11694.30 -142.10 54594.62 88888.00 2014-02-20 10:45:33.250 051 11694.40 -141.75 54594.50 88888.00 2014-02-20 10:45:33.375 051 11694.50 -141.47 54594.43 88888.00 2014-02-20 10:45:33.500 051 11694.60 -141.10 54594.32 88888.00 2014-02-20 10:45:33.625 051 11694.62 -140.75 54594.25 88888.00 2014-02-20 10:45:33.750 051 11694.70 -140.43 54594.15 88888.00 2014-02-20 10:45:33.875 051 11694.88 -140.07 54594.00 88888.00 2014-02-20 10:45:34.000 051 11695.00 -139.80 54593.85 88888.00 2014-02-20 10:45:34.125 051 11695.10 -139.50 54593.70 88888.00 2014-02-20 10:45:34.250 051 11695.17 -139.10 54593.57 88888.00 2014-02-20 10:45:34.375 051 11695.30 -138.80 54593.43 88888.00 2014-02-20 10:45:34.500 051 11695.35 -138.47 54593.28 88888.00 2014-02-20 10:45:34.625 051 11695.50 -138.25 54593.15 88888.00 2014-02-20 10:45:34.750 051 11695.67 -137.97 54592.97 88888.00 2014-02-20 10:45:34.875 051 11695.85 -137.78 54592.82 88888.00 2014-02-20 10:45:35.000 051 11695.92 -137.60 54592.62 88888.00 2014-02-20 10:45:35.125 051 11696.02 -137.43 54592.50 88888.00 2014-02-20 10:45:35.250 051 11696.10 -137.30 54592.30 88888.00 2014-02-20 10:45:35.375 051 11696.23 -137.15 54592.15 88888.00 2014-02-20 10:45:35.500 051 11696.33 -137.05 54591.97 88888.00 2014-02-20 10:45:35.625 051 11696.40 -136.90 54591.75 88888.00 2014-02-20 10:45:35.750 051 11696.58 -136.80 54591.57 88888.00 2014-02-20 10:45:35.875 051 11696.70 -136.70 54591.38 88888.00 2014-02-20 10:45:36.000 051 11696.77 -136.57 54591.18 88888.00 2014-02-20 10:45:36.125 051 11696.88 -136.38 54591.00 88888.00 2014-02-20 10:45:36.250 051 11696.98 -136.15 54590.78 88888.00 2014-02-20 10:45:36.375 051 11697.08 -136.00 54590.57 88888.00 2014-02-20 10:45:36.500 051 11697.23 -135.78 54590.40 88888.00 2014-02-20 10:45:36.625 051 11697.25 -135.60 54590.20 88888.00 2014-02-20 10:45:36.750 051 11697.20 -135.43 54589.97 88888.00 2014-02-20 10:45:36.875 051 11697.25 -135.20 54589.75 88888.00 2014-02-20 10:45:37.000 051 11697.35 -134.93 54589.57 88888.00 2014-02-20 10:45:37.125 051 11697.38 -134.68 54589.40 88888.00 2014-02-20 10:45:37.250 051 11697.38 -134.38 54589.15 88888.00 2014-02-20 10:45:37.375 051 11697.38 -134.15 54589.00 88888.00 2014-02-20 10:45:37.500 051 11697.40 -133.85 54588.82 88888.00 2014-02-20 10:45:37.625 051 11697.48 -133.55 54588.62 88888.00 2014-02-20 10:45:37.750 051 11697.50 -133.32 54588.43 88888.00 2014-02-20 10:45:37.875 051 11697.55 -133.05 54588.25 88888.00 2014-02-20 10:45:38.000 051 11697.62 -132.82 54588.07 88888.00 2014-02-20 10:45:38.125 051 11697.67 -132.60 54587.93 88888.00 2014-02-20 10:45:38.250 051 11697.73 -132.32 54587.70 88888.00 2014-02-20 10:45:38.375 051 11697.77 -132.15 54587.57 88888.00 2014-02-20 10:45:38.500 051 11697.90 -131.95 54587.35 88888.00 2014-02-20 10:45:38.625 051 11698.08 -131.72 54587.20 88888.00 2014-02-20 10:45:38.750 051 11698.30 -131.40 54587.05 88888.00 2014-02-20 10:45:38.875 051 11698.42 -131.10 54586.90 88888.00 2014-02-20 10:45:39.000 051 11698.52 -130.80 54586.72 88888.00 2014-02-20 10:45:39.125 051 11698.60 -130.47 54586.57 88888.00 2014-02-20 10:45:39.250 051 11698.73 -130.15 54586.45 88888.00 2014-02-20 10:45:39.375 051 11698.88 -129.82 54586.35 88888.00 2014-02-20 10:45:39.500 051 11698.98 -129.45 54586.22 88888.00 2014-02-20 10:45:39.625 051 11699.08 -129.03 54586.10 88888.00 2014-02-20 10:45:39.750 051 11699.12 -128.65 54585.95 88888.00 2014-02-20 10:45:39.875 051 11699.20 -128.18 54585.85 88888.00 2014-02-20 10:45:40.000 051 11699.25 -127.67 54585.72 88888.00 2014-02-20 10:45:40.125 051 11699.35 -127.20 54585.68 88888.00 2014-02-20 10:45:40.250 051 11699.40 -126.67 54585.57 88888.00 2014-02-20 10:45:40.375 051 11699.45 -126.22 54585.45 88888.00 2014-02-20 10:45:40.500 051 11699.45 -125.72 54585.30 88888.00 2014-02-20 10:45:40.625 051 11699.50 -125.25 54585.22 88888.00 2014-02-20 10:45:40.750 051 11699.48 -124.75 54585.15 88888.00 2014-02-20 10:45:40.875 051 11699.48 -124.20 54585.05 88888.00 2014-02-20 10:45:41.000 051 11699.45 -123.65 54584.93 88888.00 2014-02-20 10:45:41.125 051 11699.42 -123.12 54584.82 88888.00 2014-02-20 10:45:41.250 051 11699.38 -122.55 54584.75 88888.00 2014-02-20 10:45:41.375 051 11699.33 -122.10 54584.65 88888.00 2014-02-20 10:45:41.500 051 11699.27 -121.60 54584.55 88888.00 2014-02-20 10:45:41.625 051 11699.27 -121.10 54584.45 88888.00 2014-02-20 10:45:41.750 051 11699.27 -120.67 54584.35 88888.00 2014-02-20 10:45:41.875 051 11699.27 -120.28 54584.28 88888.00 2014-02-20 10:45:42.000 051 11699.23 -119.90 54584.18 88888.00 2014-02-20 10:45:42.125 051 11699.27 -119.50 54584.07 88888.00 2014-02-20 10:45:42.250 051 11699.27 -119.15 54583.97 88888.00 2014-02-20 10:45:42.375 051 11699.33 -118.88 54583.88 88888.00 2014-02-20 10:45:42.500 051 11699.38 -118.58 54583.80 88888.00 2014-02-20 10:45:42.625 051 11699.38 -118.38 54583.70 88888.00 2014-02-20 10:45:42.750 051 11699.50 -118.15 54583.62 88888.00 2014-02-20 10:45:42.875 051 11699.60 -117.92 54583.50 88888.00 2014-02-20 10:45:43.000 051 11699.73 -117.72 54583.40 88888.00 2014-02-20 10:45:43.125 051 11699.88 -117.55 54583.30 88888.00 2014-02-20 10:45:43.250 051 11700.02 -117.33 54583.22 88888.00 2014-02-20 10:45:43.375 051 11700.30 -117.15 54583.12 88888.00 2014-02-20 10:45:43.500 051 11700.52 -116.97 54583.03 88888.00 2014-02-20 10:45:43.625 051 11700.73 -116.83 54582.93 88888.00 2014-02-20 10:45:43.750 051 11701.00 -116.65 54582.82 88888.00 2014-02-20 10:45:43.875 051 11701.30 -116.42 54582.72 88888.00 2014-02-20 10:45:44.000 051 11701.55 -116.30 54582.62 88888.00 2014-02-20 10:45:44.125 051 11701.83 -116.15 54582.53 88888.00 2014-02-20 10:45:44.250 051 11702.12 -115.97 54582.43 88888.00 2014-02-20 10:45:44.375 051 11702.38 -115.85 54582.35 88888.00 2014-02-20 10:45:44.500 051 11702.67 -115.67 54582.22 88888.00 2014-02-20 10:45:44.625 051 11702.98 -115.47 54582.10 88888.00 2014-02-20 10:45:44.750 051 11703.27 -115.35 54581.97 88888.00 2014-02-20 10:45:44.875 051 11703.62 -115.25 54581.82 88888.00 2014-02-20 10:45:45.000 051 11704.02 -115.17 54581.70 88888.00 2014-02-20 10:45:45.125 051 11704.42 -115.10 54581.60 88888.00 2014-02-20 10:45:45.250 051 11704.90 -115.00 54581.50 88888.00 2014-02-20 10:45:45.375 051 11705.50 -114.92 54581.40 88888.00 2014-02-20 10:45:45.500 051 11706.00 -114.88 54581.30 88888.00 2014-02-20 10:45:45.625 051 11706.45 -114.80 54581.22 88888.00 2014-02-20 10:45:45.750 051 11706.92 -114.78 54581.12 88888.00 2014-02-20 10:45:45.875 051 11707.42 -114.78 54580.97 88888.00 2014-02-20 10:45:46.000 051 11707.85 -114.78 54580.88 88888.00 2014-02-20 10:45:46.125 051 11708.33 -114.72 54580.82 88888.00 2014-02-20 10:45:46.250 051 11708.80 -114.67 54580.72 88888.00 2014-02-20 10:45:46.375 051 11709.23 -114.65 54580.68 88888.00 2014-02-20 10:45:46.500 051 11709.58 -114.65 54580.62 88888.00 2014-02-20 10:45:46.625 051 11709.98 -114.67 54580.57 88888.00 2014-02-20 10:45:46.750 051 11710.40 -114.75 54580.55 88888.00 2014-02-20 10:45:46.875 051 11710.80 -114.88 54580.53 88888.00 2014-02-20 10:45:47.000 051 11711.20 -115.03 54580.47 88888.00 2014-02-20 10:45:47.125 051 11711.60 -115.15 54580.50 88888.00 2014-02-20 10:45:47.250 051 11711.90 -115.38 54580.53 88888.00 2014-02-20 10:45:47.375 051 11712.12 -115.53 54580.53 88888.00 2014-02-20 10:45:47.500 051 11712.42 -115.75 54580.55 88888.00 2014-02-20 10:45:47.625 051 11712.70 -115.97 54580.57 88888.00 2014-02-20 10:45:47.750 051 11712.92 -116.12 54580.60 88888.00 2014-02-20 10:45:47.875 051 11713.10 -116.30 54580.68 88888.00 2014-02-20 10:45:48.000 051 11713.27 -116.47 54580.70 88888.00 2014-02-20 10:45:48.125 051 11713.40 -116.62 54580.78 88888.00 2014-02-20 10:45:48.250 051 11713.55 -116.78 54580.85 88888.00 2014-02-20 10:45:48.375 051 11713.65 -116.83 54580.88 88888.00 2014-02-20 10:45:48.500 051 11713.70 -116.85 54580.93 88888.00 2014-02-20 10:45:48.625 051 11713.83 -116.90 54581.00 88888.00 2014-02-20 10:45:48.750 051 11713.83 -116.90 54581.03 88888.00 2014-02-20 10:45:48.875 051 11713.75 -116.90 54581.07 88888.00 2014-02-20 10:45:49.000 051 11713.80 -116.88 54581.18 88888.00 2014-02-20 10:45:49.125 051 11713.77 -116.85 54581.22 88888.00 2014-02-20 10:45:49.250 051 11713.73 -116.80 54581.30 88888.00 2014-02-20 10:45:49.375 051 11713.73 -116.75 54581.35 88888.00 2014-02-20 10:45:49.500 051 11713.70 -116.70 54581.40 88888.00 2014-02-20 10:45:49.625 051 11713.60 -116.65 54581.43 88888.00 2014-02-20 10:45:49.750 051 11713.42 -116.60 54581.45 88888.00 2014-02-20 10:45:49.875 051 11713.27 -116.55 54581.47 88888.00 2014-02-20 10:45:50.000 051 11713.12 -116.50 54581.50 88888.00 2014-02-20 10:45:50.125 051 11713.05 -116.38 54581.53 88888.00 2014-02-20 10:45:50.250 051 11712.90 -116.17 54581.55 88888.00 2014-02-20 10:45:50.375 051 11712.83 -115.95 54581.57 88888.00 2014-02-20 10:45:50.500 051 11712.75 -115.67 54581.60 88888.00 2014-02-20 10:45:50.625 051 11712.73 -115.38 54581.55 88888.00 2014-02-20 10:45:50.750 051 11712.75 -115.08 54581.53 88888.00 2014-02-20 10:45:50.875 051 11712.73 -114.78 54581.50 88888.00 2014-02-20 10:45:51.000 051 11712.65 -114.47 54581.45 88888.00 2014-02-20 10:45:51.125 051 11712.62 -114.12 54581.43 88888.00 2014-02-20 10:45:51.250 051 11712.70 -113.70 54581.35 88888.00 2014-02-20 10:45:51.375 051 11712.83 -113.45 54581.30 88888.00 2014-02-20 10:45:51.500 051 11712.90 -113.12 54581.25 88888.00 2014-02-20 10:45:51.625 051 11713.05 -112.83 54581.20 88888.00 2014-02-20 10:45:51.750 051 11713.27 -112.58 54581.12 88888.00 2014-02-20 10:45:51.875 051 11713.52 -112.38 54581.07 88888.00 2014-02-20 10:45:52.000 051 11713.83 -112.15 54581.00 88888.00 2014-02-20 10:45:52.125 051 11714.23 -112.03 54580.97 88888.00 2014-02-20 10:45:52.250 051 11714.48 -111.95 54580.88 88888.00 2014-02-20 10:45:52.375 051 11714.70 -111.92 54580.82 88888.00 2014-02-20 10:45:52.500 051 11715.05 -111.95 54580.80 88888.00 2014-02-20 10:45:52.625 051 11715.35 -112.03 54580.80 88888.00 2014-02-20 10:45:52.750 051 11715.67 -112.15 54580.78 88888.00 2014-02-20 10:45:52.875 051 11715.92 -112.33 54580.75 88888.00 2014-02-20 10:45:53.000 051 11716.12 -112.50 54580.75 88888.00 2014-02-20 10:45:53.125 051 11716.33 -112.72 54580.78 88888.00 2014-02-20 10:45:53.250 051 11716.60 -113.00 54580.80 88888.00 2014-02-20 10:45:53.375 051 11716.92 -113.25 54580.82 88888.00 2014-02-20 10:45:53.500 051 11717.17 -113.58 54580.88 88888.00 2014-02-20 10:45:53.625 051 11717.35 -113.92 54580.90 88888.00 2014-02-20 10:45:53.750 051 11717.55 -114.30 54580.97 88888.00 2014-02-20 10:45:53.875 051 11717.77 -114.60 54581.03 88888.00 2014-02-20 10:45:54.000 051 11717.98 -114.97 54581.05 88888.00 2014-02-20 10:45:54.125 051 11718.08 -115.35 54581.12 88888.00 2014-02-20 10:45:54.250 051 11718.20 -115.72 54581.20 88888.00 2014-02-20 10:45:54.375 051 11718.38 -115.97 54581.28 88888.00 2014-02-20 10:45:54.500 051 11718.38 -116.22 54581.38 88888.00 2014-02-20 10:45:54.625 051 11718.38 -116.47 54581.43 88888.00 2014-02-20 10:45:54.750 051 11718.45 -116.67 54581.50 88888.00 2014-02-20 10:45:54.875 051 11718.48 -116.83 54581.57 88888.00 2014-02-20 10:45:55.000 051 11718.45 -116.95 54581.70 88888.00 2014-02-20 10:45:55.125 051 11718.38 -117.03 54581.78 88888.00 2014-02-20 10:45:55.250 051 11718.20 -117.10 54581.88 88888.00 2014-02-20 10:45:55.375 051 11718.08 -117.08 54581.93 88888.00 2014-02-20 10:45:55.500 051 11717.88 -117.03 54582.05 88888.00 2014-02-20 10:45:55.625 051 11717.62 -116.95 54582.15 88888.00 2014-02-20 10:45:55.750 051 11717.45 -116.88 54582.25 88888.00 2014-02-20 10:45:55.875 051 11717.15 -116.78 54582.28 88888.00 2014-02-20 10:45:56.000 051 11716.95 -116.62 54582.35 88888.00 2014-02-20 10:45:56.125 051 11716.73 -116.42 54582.45 88888.00 2014-02-20 10:45:56.250 051 11716.33 -116.22 54582.50 88888.00 2014-02-20 10:45:56.375 051 11716.00 -116.10 54582.55 88888.00 2014-02-20 10:45:56.500 051 11715.75 -116.03 54582.62 88888.00 2014-02-20 10:45:56.625 051 11715.65 -115.90 54582.65 88888.00 2014-02-20 10:45:56.750 051 11715.48 -115.80 54582.70 88888.00 2014-02-20 10:45:56.875 051 11715.23 -115.78 54582.75 88888.00 2014-02-20 10:45:57.000 051 11714.98 -115.72 54582.80 88888.00 2014-02-20 10:45:57.125 051 11714.73 -115.65 54582.82 88888.00 2014-02-20 10:45:57.250 051 11714.42 -115.60 54582.88 88888.00 2014-02-20 10:45:57.375 051 11714.25 -115.55 54582.88 88888.00 2014-02-20 10:45:57.500 051 11714.10 -115.45 54582.88 88888.00 2014-02-20 10:45:57.625 051 11713.95 -115.42 54582.88 88888.00 2014-02-20 10:45:57.750 051 11713.73 -115.38 54582.88 88888.00 2014-02-20 10:45:57.875 051 11713.52 -115.35 54582.88 88888.00 2014-02-20 10:45:58.000 051 11713.48 -115.30 54582.82 88888.00 2014-02-20 10:45:58.125 051 11713.38 -115.30 54582.80 88888.00 2014-02-20 10:45:58.250 051 11713.27 -115.33 54582.75 88888.00 2014-02-20 10:45:58.375 051 11713.25 -115.38 54582.65 88888.00 2014-02-20 10:45:58.500 051 11713.08 -115.42 54582.60 88888.00 2014-02-20 10:45:58.625 051 11713.00 -115.45 54582.53 88888.00 2014-02-20 10:45:58.750 051 11713.02 -115.38 54582.50 88888.00 2014-02-20 10:45:58.875 051 11713.00 -115.35 54582.45 88888.00 2014-02-20 10:45:59.000 051 11712.88 -115.35 54582.35 88888.00 2014-02-20 10:45:59.125 051 11712.73 -115.30 54582.22 88888.00 2014-02-20 10:45:59.250 051 11712.58 -115.22 54582.10 88888.00 2014-02-20 10:45:59.375 051 11712.48 -115.20 54582.00 88888.00 2014-02-20 10:45:59.500 051 11712.38 -115.12 54581.88 88888.00 2014-02-20 10:45:59.625 051 11712.27 -115.12 54581.70 88888.00 2014-02-20 10:45:59.750 051 11712.20 -115.08 54581.60 88888.00 2014-02-20 10:45:59.875 051 11712.17 -114.97 54581.45 88888.00 2014-02-20 10:46:00.000 051 11712.08 -114.85 54581.28 88888.00 2014-02-20 10:46:00.125 051 11712.05 -114.67 54581.10 88888.00 2014-02-20 10:46:00.250 051 11711.90 -114.47 54580.93 88888.00 2014-02-20 10:46:00.375 051 11711.73 -114.30 54580.80 88888.00 2014-02-20 10:46:00.500 051 11711.45 -114.05 54580.65 88888.00 2014-02-20 10:46:00.625 051 11711.20 -113.83 54580.50 88888.00 2014-02-20 10:46:00.750 051 11710.98 -113.55 54580.35 88888.00 2014-02-20 10:46:00.875 051 11710.73 -113.30 54580.15 88888.00 2014-02-20 10:46:01.000 051 11710.40 -113.03 54579.97 88888.00 2014-02-20 10:46:01.125 051 11710.02 -112.75 54579.85 88888.00 2014-02-20 10:46:01.250 051 11709.55 -112.47 54579.68 88888.00 2014-02-20 10:46:01.375 051 11709.15 -112.22 54579.55 88888.00 2014-02-20 10:46:01.500 051 11708.70 -111.97 54579.38 88888.00 2014-02-20 10:46:01.625 051 11708.38 -111.72 54579.22 88888.00 2014-02-20 10:46:01.750 051 11708.02 -111.47 54579.05 88888.00 2014-02-20 10:46:01.875 051 11707.65 -111.28 54578.82 88888.00 2014-02-20 10:46:02.000 051 11707.27 -111.15 54578.60 88888.00 2014-02-20 10:46:02.125 051 11706.98 -111.00 54578.45 88888.00 2014-02-20 10:46:02.250 051 11706.62 -110.90 54578.25 88888.00 2014-02-20 10:46:02.375 051 11706.42 -110.88 54578.10 88888.00 2014-02-20 10:46:02.500 051 11706.35 -110.90 54577.88 88888.00 2014-02-20 10:46:02.625 051 11706.20 -110.97 54577.60 88888.00 2014-02-20 10:46:02.750 051 11706.12 -111.03 54577.38 88888.00 2014-02-20 10:46:02.875 051 11706.17 -111.05 54577.15 88888.00 2014-02-20 10:46:03.000 051 11706.25 -111.10 54576.90 88888.00 2014-02-20 10:46:03.125 051 11706.33 -111.17 54576.68 88888.00 2014-02-20 10:46:03.250 051 11706.38 -111.28 54576.35 88888.00 2014-02-20 10:46:03.375 051 11706.55 -111.33 54576.12 88888.00 2014-02-20 10:46:03.500 051 11706.80 -111.38 54575.88 88888.00 2014-02-20 10:46:03.625 051 11707.02 -111.42 54575.60 88888.00 2014-02-20 10:46:03.750 051 11707.17 -111.47 54575.30 88888.00 2014-02-20 10:46:03.875 051 11707.40 -111.45 54575.03 88888.00 2014-02-20 10:46:04.000 051 11707.60 -111.40 54574.75 88888.00 2014-02-20 10:46:04.125 051 11707.75 -111.30 54574.47 88888.00 2014-02-20 10:46:04.250 051 11707.88 -111.22 54574.18 88888.00 2014-02-20 10:46:04.375 051 11708.02 -111.12 54573.95 88888.00 2014-02-20 10:46:04.500 051 11708.17 -110.95 54573.68 88888.00 2014-02-20 10:46:04.625 051 11708.30 -110.80 54573.40 88888.00 2014-02-20 10:46:04.750 051 11708.42 -110.62 54573.15 88888.00 2014-02-20 10:46:04.875 051 11708.55 -110.40 54572.85 88888.00 2014-02-20 10:46:05.000 051 11708.52 -110.25 54572.57 88888.00 2014-02-20 10:46:05.125 051 11708.52 -110.05 54572.32 88888.00 2014-02-20 10:46:05.250 051 11708.60 -109.80 54572.05 88888.00 2014-02-20 10:46:05.375 051 11708.60 -109.58 54571.88 88888.00 2014-02-20 10:46:05.500 051 11708.55 -109.38 54571.62 88888.00 2014-02-20 10:46:05.625 051 11708.48 -109.17 54571.38 88888.00 2014-02-20 10:46:05.750 051 11708.38 -108.92 54571.15 88888.00 2014-02-20 10:46:05.875 051 11708.25 -108.67 54570.93 88888.00 2014-02-20 10:46:06.000 051 11708.15 -108.45 54570.68 88888.00 2014-02-20 10:46:06.125 051 11708.08 -108.22 54570.45 88888.00 2014-02-20 10:46:06.250 051 11707.92 -107.97 54570.25 88888.00 2014-02-20 10:46:06.375 051 11707.85 -107.78 54570.07 88888.00 2014-02-20 10:46:06.500 051 11707.77 -107.60 54569.88 88888.00 2014-02-20 10:46:06.625 051 11707.83 -107.45 54569.68 88888.00 2014-02-20 10:46:06.750 051 11707.85 -107.38 54569.53 88888.00 2014-02-20 10:46:06.875 051 11707.85 -107.33 54569.32 88888.00 2014-02-20 10:46:07.000 051 11707.85 -107.30 54569.15 88888.00 2014-02-20 10:46:07.125 051 11707.88 -107.33 54569.00 88888.00 2014-02-20 10:46:07.250 051 11707.90 -107.42 54568.80 88888.00 2014-02-20 10:46:07.375 051 11708.02 -107.47 54568.72 88888.00 2014-02-20 10:46:07.500 051 11708.10 -107.58 54568.62 88888.00 2014-02-20 10:46:07.625 051 11708.15 -107.72 54568.45 88888.00 2014-02-20 10:46:07.750 051 11708.25 -107.88 54568.30 88888.00 2014-02-20 10:46:07.875 051 11708.42 -108.05 54568.22 88888.00 2014-02-20 10:46:08.000 051 11708.62 -108.22 54568.12 88888.00 2014-02-20 10:46:08.125 051 11708.92 -108.42 54568.03 88888.00 2014-02-20 10:46:08.250 051 11709.27 -108.70 54567.90 88888.00 2014-02-20 10:46:08.375 051 11709.58 -108.88 54567.75 88888.00 2014-02-20 10:46:08.500 051 11709.77 -109.12 54567.68 88888.00 2014-02-20 10:46:08.625 051 11710.05 -109.33 54567.60 88888.00 2014-02-20 10:46:08.750 051 11710.40 -109.42 54567.53 88888.00 2014-02-20 10:46:08.875 051 11710.73 -109.53 54567.47 88888.00 2014-02-20 10:46:09.000 051 11711.02 -109.60 54567.40 88888.00 2014-02-20 10:46:09.125 051 11711.20 -109.67 54567.35 88888.00 2014-02-20 10:46:09.250 051 11711.33 -109.70 54567.30 88888.00 2014-02-20 10:46:09.375 051 11711.58 -109.65 54567.30 88888.00 2014-02-20 10:46:09.500 051 11711.77 -109.62 54567.28 88888.00 2014-02-20 10:46:09.625 051 11711.83 -109.58 54567.28 88888.00 2014-02-20 10:46:09.750 051 11711.85 -109.53 54567.28 88888.00 2014-02-20 10:46:09.875 051 11711.92 -109.45 54567.30 88888.00 2014-02-20 10:46:10.000 051 11711.98 -109.35 54567.30 88888.00 2014-02-20 10:46:10.125 051 11712.02 -109.30 54567.30 88888.00 2014-02-20 10:46:10.250 051 11712.12 -109.30 54567.35 88888.00 2014-02-20 10:46:10.375 051 11712.23 -109.28 54567.40 88888.00 2014-02-20 10:46:10.500 051 11712.30 -109.30 54567.43 88888.00 2014-02-20 10:46:10.625 051 11712.40 -109.40 54567.43 88888.00 2014-02-20 10:46:10.750 051 11712.52 -109.55 54567.45 88888.00 2014-02-20 10:46:10.875 051 11712.67 -109.72 54567.50 88888.00 2014-02-20 10:46:11.000 051 11712.85 -109.95 54567.53 88888.00 2014-02-20 10:46:11.125 051 11712.92 -110.17 54567.57 88888.00 2014-02-20 10:46:11.250 051 11713.12 -110.50 54567.62 88888.00 2014-02-20 10:46:11.375 051 11713.40 -110.78 54567.68 88888.00 2014-02-20 10:46:11.500 051 11713.67 -111.05 54567.72 88888.00 2014-02-20 10:46:11.625 051 11713.92 -111.40 54567.75 88888.00 2014-02-20 10:46:11.750 051 11714.27 -111.80 54567.80 88888.00 2014-02-20 10:46:11.875 051 11714.60 -112.17 54567.85 88888.00 2014-02-20 10:46:12.000 051 11715.02 -112.60 54567.90 88888.00 2014-02-20 10:46:12.125 051 11715.33 -112.97 54567.97 88888.00 2014-02-20 10:46:12.250 051 11715.70 -113.47 54568.03 88888.00 2014-02-20 10:46:12.375 051 11715.98 -113.80 54568.05 88888.00 2014-02-20 10:46:12.500 051 11716.25 -114.22 54568.07 88888.00 2014-02-20 10:46:12.625 051 11716.52 -114.65 54568.10 88888.00 2014-02-20 10:46:12.750 051 11716.83 -115.05 54568.12 88888.00 2014-02-20 10:46:12.875 051 11717.10 -115.45 54568.15 88888.00 2014-02-20 10:46:13.000 051 11717.25 -115.88 54568.18 88888.00 2014-02-20 10:46:13.125 051 11717.50 -116.17 54568.28 88888.00 2014-02-20 10:46:13.250 051 11717.62 -116.55 54568.30 88888.00 2014-02-20 10:46:13.375 051 11717.65 -116.78 54568.35 88888.00 2014-02-20 10:46:13.500 051 11717.62 -116.97 54568.35 88888.00 2014-02-20 10:46:13.625 051 11717.62 -117.17 54568.40 88888.00 2014-02-20 10:46:13.750 051 11717.60 -117.28 54568.43 88888.00 2014-02-20 10:46:13.875 051 11717.55 -117.40 54568.43 88888.00 2014-02-20 10:46:14.000 051 11717.38 -117.45 54568.47 88888.00 2014-02-20 10:46:14.125 051 11717.15 -117.42 54568.50 88888.00 2014-02-20 10:46:14.250 051 11716.83 -117.33 54568.55 88888.00 2014-02-20 10:46:14.375 051 11716.58 -117.25 54568.53 88888.00 2014-02-20 10:46:14.500 051 11716.25 -117.12 54568.53 88888.00 2014-02-20 10:46:14.625 051 11715.90 -116.95 54568.53 88888.00 2014-02-20 10:46:14.750 051 11715.50 -116.75 54568.55 88888.00 2014-02-20 10:46:14.875 051 11715.08 -116.50 54568.53 88888.00 2014-02-20 10:46:15.000 051 11714.52 -116.20 54568.53 88888.00 2014-02-20 10:46:15.125 051 11714.05 -115.92 54568.53 88888.00 2014-02-20 10:46:15.250 051 11713.48 -115.53 54568.50 88888.00 2014-02-20 10:46:15.375 051 11712.95 -115.17 54568.47 88888.00 2014-02-20 10:46:15.500 051 11712.42 -114.75 54568.50 88888.00 2014-02-20 10:46:15.625 051 11711.90 -114.38 54568.43 88888.00 2014-02-20 10:46:15.750 051 11711.33 -113.97 54568.40 88888.00 2014-02-20 10:46:15.875 051 11710.83 -113.55 54568.32 88888.00 2014-02-20 10:46:16.000 051 11710.30 -113.08 54568.28 88888.00 2014-02-20 10:46:16.125 051 11709.77 -112.70 54568.20 88888.00 2014-02-20 10:46:16.250 051 11709.25 -112.20 54568.07 88888.00 2014-02-20 10:46:16.375 051 11708.83 -111.83 54567.97 88888.00 2014-02-20 10:46:16.500 051 11708.40 -111.38 54567.90 88888.00 2014-02-20 10:46:16.625 051 11708.00 -110.92 54567.80 88888.00 2014-02-20 10:46:16.750 051 11707.65 -110.45 54567.72 88888.00 2014-02-20 10:46:16.875 051 11707.27 -110.00 54567.57 88888.00 2014-02-20 10:46:17.000 051 11706.95 -109.53 54567.40 88888.00 2014-02-20 10:46:17.125 051 11706.70 -109.08 54567.28 88888.00 2014-02-20 10:46:17.250 051 11706.52 -108.58 54567.12 88888.00 2014-02-20 10:46:17.375 051 11706.40 -108.15 54567.00 88888.00 2014-02-20 10:46:17.500 051 11706.23 -107.72 54566.82 88888.00 2014-02-20 10:46:17.625 051 11706.10 -107.30 54566.68 88888.00 2014-02-20 10:46:17.750 051 11706.05 -106.88 54566.53 88888.00 2014-02-20 10:46:17.875 051 11705.98 -106.45 54566.40 88888.00 2014-02-20 10:46:18.000 051 11705.88 -106.05 54566.18 88888.00 2014-02-20 10:46:18.125 051 11705.77 -105.58 54566.03 88888.00 2014-02-20 10:46:18.250 051 11705.70 -105.10 54565.82 88888.00 2014-02-20 10:46:18.375 051 11705.65 -104.75 54565.68 88888.00 2014-02-20 10:46:18.500 051 11705.55 -104.38 54565.53 88888.00 2014-02-20 10:46:18.625 051 11705.50 -103.95 54565.35 88888.00 2014-02-20 10:46:18.750 051 11705.40 -103.53 54565.18 88888.00 2014-02-20 10:46:18.875 051 11705.27 -103.17 54565.00 88888.00 2014-02-20 10:46:19.000 051 11705.20 -102.83 54564.82 88888.00 2014-02-20 10:46:19.125 051 11705.10 -102.42 54564.65 88888.00 2014-02-20 10:46:19.250 051 11704.98 -102.08 54564.45 88888.00 2014-02-20 10:46:19.375 051 11704.85 -101.75 54564.30 88888.00 2014-02-20 10:46:19.500 051 11704.65 -101.38 54564.12 88888.00 2014-02-20 10:46:19.625 051 11704.35 -100.92 54564.00 88888.00 2014-02-20 10:46:19.750 051 11704.00 -100.50 54563.88 88888.00 2014-02-20 10:46:19.875 051 11703.65 -100.05 54563.68 88888.00 2014-02-20 10:46:20.000 051 11703.27 -99.65 54563.53 88888.00 2014-02-20 10:46:20.125 051 11702.90 -99.17 54563.43 88888.00 2014-02-20 10:46:20.250 051 11702.40 -98.62 54563.28 88888.00 2014-02-20 10:46:20.375 051 11702.05 -98.28 54563.15 88888.00 2014-02-20 10:46:20.500 051 11701.67 -97.83 54563.00 88888.00 2014-02-20 10:46:20.625 051 11701.25 -97.40 54562.85 88888.00 2014-02-20 10:46:20.750 051 11700.80 -96.97 54562.68 88888.00 2014-02-20 10:46:20.875 051 11700.42 -96.58 54562.47 88888.00 2014-02-20 10:46:21.000 051 11700.02 -96.12 54562.32 88888.00 2014-02-20 10:46:21.125 051 11699.67 -95.75 54562.12 88888.00 2014-02-20 10:46:21.250 051 11699.33 -95.30 54561.90 88888.00 2014-02-20 10:46:21.375 051 11699.10 -95.00 54561.72 88888.00 2014-02-20 10:46:21.500 051 11698.85 -94.55 54561.55 88888.00 2014-02-20 10:46:21.625 051 11698.65 -94.15 54561.30 88888.00 2014-02-20 10:46:21.750 051 11698.55 -93.78 54561.10 88888.00 2014-02-20 10:46:21.875 051 11698.45 -93.55 54560.85 88888.00 2014-02-20 10:46:22.000 051 11698.35 -93.25 54560.65 88888.00 2014-02-20 10:46:22.125 051 11698.27 -93.03 54560.40 88888.00 2014-02-20 10:46:22.250 051 11698.33 -92.78 54560.12 88888.00 2014-02-20 10:46:22.375 051 11698.38 -92.60 54559.93 88888.00 2014-02-20 10:46:22.500 051 11698.45 -92.47 54559.62 88888.00 2014-02-20 10:46:22.625 051 11698.67 -92.40 54559.35 88888.00 2014-02-20 10:46:22.750 051 11698.90 -92.40 54559.10 88888.00 2014-02-20 10:46:22.875 051 11699.20 -92.42 54558.82 88888.00 2014-02-20 10:46:23.000 051 11699.48 -92.50 54558.55 88888.00 2014-02-20 10:46:23.125 051 11699.83 -92.58 54558.28 88888.00 2014-02-20 10:46:23.250 051 11700.17 -92.67 54557.97 88888.00 2014-02-20 10:46:23.375 051 11700.50 -92.78 54557.72 88888.00 2014-02-20 10:46:23.500 051 11700.95 -92.95 54557.47 88888.00 2014-02-20 10:46:23.625 051 11701.48 -93.15 54557.20 88888.00 2014-02-20 10:46:23.750 051 11702.02 -93.35 54556.93 88888.00 2014-02-20 10:46:23.875 051 11702.55 -93.53 54556.72 88888.00 2014-02-20 10:46:24.000 051 11703.12 -93.70 54556.43 88888.00 2014-02-20 10:46:24.125 051 11703.70 -93.92 54556.15 88888.00 2014-02-20 10:46:24.250 051 11704.23 -94.22 54555.88 88888.00 2014-02-20 10:46:24.375 051 11704.80 -94.40 54555.65 88888.00 2014-02-20 10:46:24.500 051 11705.40 -94.62 54555.43 88888.00 2014-02-20 10:46:24.625 051 11705.92 -94.88 54555.18 88888.00 2014-02-20 10:46:24.750 051 11706.35 -95.10 54554.95 88888.00 2014-02-20 10:46:24.875 051 11706.85 -95.35 54554.72 88888.00 2014-02-20 10:46:25.000 051 11707.33 -95.60 54554.47 88888.00 2014-02-20 10:46:25.125 051 11707.77 -95.83 54554.30 88888.00 2014-02-20 10:46:25.250 051 11708.10 -96.10 54554.03 88888.00 2014-02-20 10:46:25.375 051 11708.55 -96.28 54553.82 88888.00 2014-02-20 10:46:25.500 051 11708.95 -96.45 54553.65 88888.00 2014-02-20 10:46:25.625 051 11709.25 -96.62 54553.50 88888.00 2014-02-20 10:46:25.750 051 11709.52 -96.78 54553.28 88888.00 2014-02-20 10:46:25.875 051 11709.77 -96.88 54553.07 88888.00 2014-02-20 10:46:26.000 051 11710.08 -96.95 54552.90 88888.00 2014-02-20 10:46:26.125 051 11710.42 -97.03 54552.72 88888.00 2014-02-20 10:46:26.250 051 11710.73 -97.20 54552.50 88888.00 2014-02-20 10:46:26.375 051 11710.92 -97.22 54552.30 88888.00 2014-02-20 10:46:26.500 051 11711.20 -97.40 54552.10 88888.00 2014-02-20 10:46:26.625 051 11711.50 -97.55 54551.90 88888.00 2014-02-20 10:46:26.750 051 11711.75 -97.62 54551.72 88888.00 2014-02-20 10:46:26.875 051 11711.98 -97.75 54551.55 88888.00 2014-02-20 10:46:27.000 051 11712.20 -97.90 54551.35 88888.00 2014-02-20 10:46:27.125 051 11712.48 -97.90 54551.20 88888.00 2014-02-20 10:46:27.250 051 11712.70 -97.97 54551.03 88888.00 2014-02-20 10:46:27.375 051 11712.88 -97.97 54550.88 88888.00 2014-02-20 10:46:27.500 051 11713.12 -97.92 54550.70 88888.00 2014-02-20 10:46:27.625 051 11713.33 -97.80 54550.53 88888.00 2014-02-20 10:46:27.750 051 11713.58 -97.67 54550.38 88888.00 2014-02-20 10:46:27.875 051 11713.77 -97.50 54550.20 88888.00 2014-02-20 10:46:28.000 051 11713.98 -97.33 54550.05 88888.00 2014-02-20 10:46:28.125 051 11714.05 -97.12 54549.88 88888.00 2014-02-20 10:46:28.250 051 11714.12 -96.88 54549.65 88888.00 2014-02-20 10:46:28.375 051 11714.30 -96.70 54549.53 88888.00 2014-02-20 10:46:28.500 051 11714.45 -96.40 54549.32 88888.00 2014-02-20 10:46:28.625 051 11714.67 -96.12 54549.15 88888.00 2014-02-20 10:46:28.750 051 11714.85 -95.80 54548.97 88888.00 2014-02-20 10:46:28.875 051 11714.92 -95.40 54548.80 88888.00 2014-02-20 10:46:29.000 051 11715.08 -95.05 54548.57 88888.00 2014-02-20 10:46:29.125 051 11715.23 -94.60 54548.40 88888.00 2014-02-20 10:46:29.250 051 11715.35 -94.15 54548.15 88888.00 2014-02-20 10:46:29.375 051 11715.45 -93.75 54547.97 88888.00 2014-02-20 10:46:29.500 051 11715.55 -93.30 54547.72 88888.00 2014-02-20 10:46:29.625 051 11715.67 -92.90 54547.47 88888.00 2014-02-20 10:46:29.750 051 11715.85 -92.47 54547.28 88888.00 2014-02-20 10:46:29.875 051 11715.98 -92.05 54547.05 88888.00 2014-02-20 10:46:30.000 051 11716.12 -91.65 54546.82 88888.00 2014-02-20 10:46:30.125 051 11716.20 -91.20 54546.57 88888.00 2014-02-20 10:46:30.250 051 11716.35 -90.80 54546.30 88888.00 2014-02-20 10:46:30.375 051 11716.42 -90.53 54546.05 88888.00 2014-02-20 10:46:30.500 051 11716.58 -90.25 54545.82 88888.00 2014-02-20 10:46:30.625 051 11716.73 -89.90 54545.60 88888.00 2014-02-20 10:46:30.750 051 11716.88 -89.62 54545.35 88888.00 2014-02-20 10:46:30.875 051 11717.02 -89.38 54545.10 88888.00 2014-02-20 10:46:31.000 051 11717.20 -89.12 54544.82 88888.00 2014-02-20 10:46:31.125 051 11717.33 -88.85 54544.68 88888.00 2014-02-20 10:46:31.250 051 11717.30 -88.55 54544.45 88888.00 2014-02-20 10:46:31.375 051 11717.20 -88.30 54544.30 88888.00 2014-02-20 10:46:31.500 051 11717.10 -88.00 54544.12 88888.00 2014-02-20 10:46:31.625 051 11716.92 -87.70 54543.97 88888.00 2014-02-20 10:46:31.750 051 11716.67 -87.38 54543.80 88888.00 2014-02-20 10:46:31.875 051 11716.45 -87.10 54543.65 88888.00 2014-02-20 10:46:32.000 051 11716.30 -86.85 54543.55 88888.00 2014-02-20 10:46:32.125 051 11716.08 -86.60 54543.40 88888.00 2014-02-20 10:46:32.250 051 11715.90 -86.35 54543.25 88888.00 2014-02-20 10:46:32.375 051 11715.73 -86.12 54543.18 88888.00 2014-02-20 10:46:32.500 051 11715.40 -85.90 54543.10 88888.00 2014-02-20 10:46:32.625 051 11715.05 -85.70 54543.00 88888.00 2014-02-20 10:46:32.750 051 11714.65 -85.47 54542.93 88888.00 2014-02-20 10:46:32.875 051 11714.40 -85.20 54542.85 88888.00 2014-02-20 10:46:33.000 051 11714.10 -84.95 54542.78 88888.00 2014-02-20 10:46:33.125 051 11713.67 -84.70 54542.70 88888.00 2014-02-20 10:46:33.250 051 11713.23 -84.35 54542.65 88888.00 2014-02-20 10:46:33.375 051 11712.83 -84.10 54542.62 88888.00 2014-02-20 10:46:33.500 051 11712.52 -83.85 54542.60 88888.00 2014-02-20 10:46:33.625 051 11712.20 -83.53 54542.57 88888.00 2014-02-20 10:46:33.750 051 11711.88 -83.25 54542.57 88888.00 2014-02-20 10:46:33.875 051 11711.45 -83.00 54542.57 88888.00 2014-02-20 10:46:34.000 051 11711.05 -82.65 54542.60 88888.00 2014-02-20 10:46:34.125 051 11710.50 -82.33 54542.65 88888.00 2014-02-20 10:46:34.250 051 11709.77 -81.95 54542.72 88888.00 2014-02-20 10:46:34.375 051 11709.25 -81.62 54542.78 88888.00 2014-02-20 10:46:34.500 051 11708.65 -81.25 54542.85 88888.00 2014-02-20 10:46:34.625 051 11708.02 -80.85 54542.93 88888.00 2014-02-20 10:46:34.750 051 11707.50 -80.55 54543.03 88888.00 2014-02-20 10:46:34.875 051 11706.95 -80.17 54543.10 88888.00 2014-02-20 10:46:35.000 051 11706.40 -79.85 54543.18 88888.00 2014-02-20 10:46:35.125 051 11705.95 -79.53 54543.25 88888.00 2014-02-20 10:46:35.250 051 11705.50 -79.22 54543.35 88888.00 2014-02-20 10:46:35.375 051 11705.12 -79.05 54543.45 88888.00 2014-02-20 10:46:35.500 051 11704.77 -78.80 54543.53 88888.00 2014-02-20 10:46:35.625 051 11704.48 -78.55 54543.62 88888.00 2014-02-20 10:46:35.750 051 11704.20 -78.40 54543.75 88888.00 2014-02-20 10:46:35.875 051 11703.95 -78.22 54543.90 88888.00 2014-02-20 10:46:36.000 051 11703.73 -78.12 54543.97 88888.00 2014-02-20 10:46:36.125 051 11703.60 -78.08 54544.03 88888.00 2014-02-20 10:46:36.250 051 11703.55 -78.15 54544.12 88888.00 2014-02-20 10:46:36.375 051 11703.58 -78.20 54544.25 88888.00 2014-02-20 10:46:36.500 051 11703.60 -78.28 54544.32 88888.00 2014-02-20 10:46:36.625 051 11703.75 -78.38 54544.43 88888.00 2014-02-20 10:46:36.750 051 11703.98 -78.53 54544.53 88888.00 2014-02-20 10:46:36.875 051 11704.15 -78.75 54544.62 88888.00 2014-02-20 10:46:37.000 051 11704.42 -79.03 54544.72 88888.00 2014-02-20 10:46:37.125 051 11704.70 -79.28 54544.80 88888.00 2014-02-20 10:46:37.250 051 11704.95 -79.62 54544.88 88888.00 2014-02-20 10:46:37.375 051 11705.25 -79.88 54544.95 88888.00 2014-02-20 10:46:37.500 051 11705.52 -80.15 54545.07 88888.00 2014-02-20 10:46:37.625 051 11705.75 -80.47 54545.15 88888.00 2014-02-20 10:46:37.750 051 11706.00 -80.75 54545.22 88888.00 2014-02-20 10:46:37.875 051 11706.23 -80.95 54545.28 88888.00 2014-02-20 10:46:38.000 051 11706.40 -81.22 54545.32 88888.00 2014-02-20 10:46:38.125 051 11706.70 -81.50 54545.38 88888.00 2014-02-20 10:46:38.250 051 11707.00 -81.75 54545.50 88888.00 2014-02-20 10:46:38.375 051 11707.25 -81.95 54545.53 88888.00 2014-02-20 10:46:38.500 051 11707.50 -82.15 54545.57 88888.00 2014-02-20 10:46:38.625 051 11707.77 -82.33 54545.62 88888.00 2014-02-20 10:46:38.750 051 11708.00 -82.42 54545.65 88888.00 2014-02-20 10:46:38.875 051 11708.33 -82.55 54545.72 88888.00 2014-02-20 10:46:39.000 051 11708.62 -82.65 54545.80 88888.00 2014-02-20 10:46:39.125 051 11708.85 -82.80 54545.85 88888.00 2014-02-20 10:46:39.250 051 11709.08 -82.92 54545.90 88888.00 2014-02-20 10:46:39.375 051 11709.38 -82.97 54545.93 88888.00 2014-02-20 10:46:39.500 051 11709.58 -83.10 54545.97 88888.00 2014-02-20 10:46:39.625 051 11709.75 -83.22 54546.03 88888.00 2014-02-20 10:46:39.750 051 11709.95 -83.35 54546.03 88888.00 2014-02-20 10:46:39.875 051 11710.08 -83.45 54546.10 88888.00 2014-02-20 10:46:40.000 051 11710.25 -83.50 54546.12 88888.00 2014-02-20 10:46:40.125 051 11710.38 -83.62 54546.25 88888.00 2014-02-20 10:46:40.250 051 11710.48 -83.70 54546.30 88888.00 2014-02-20 10:46:40.375 051 11710.50 -83.70 54546.32 88888.00 2014-02-20 10:46:40.500 051 11710.52 -83.75 54546.38 88888.00 2014-02-20 10:46:40.625 051 11710.42 -83.75 54546.45 88888.00 2014-02-20 10:46:40.750 051 11710.33 -83.70 54546.55 88888.00 2014-02-20 10:46:40.875 051 11710.08 -83.67 54546.62 88888.00 2014-02-20 10:46:41.000 051 11709.67 -83.58 54546.70 88888.00 2014-02-20 10:46:41.125 051 11709.35 -83.45 54546.82 88888.00 2014-02-20 10:46:41.250 051 11709.00 -83.38 54546.93 88888.00 2014-02-20 10:46:41.375 051 11708.65 -83.22 54547.00 88888.00 2014-02-20 10:46:41.500 051 11708.17 -83.05 54547.10 88888.00 2014-02-20 10:46:41.625 051 11707.83 -82.83 54547.20 88888.00 2014-02-20 10:46:41.750 051 11707.45 -82.65 54547.28 88888.00 2014-02-20 10:46:41.875 051 11707.08 -82.50 54547.40 88888.00 2014-02-20 10:46:42.000 051 11706.73 -82.33 54547.45 88888.00 2014-02-20 10:46:42.125 051 11706.40 -82.12 54547.55 88888.00 2014-02-20 10:46:42.250 051 11706.05 -81.95 54547.65 88888.00 2014-02-20 10:46:42.375 051 11705.80 -81.83 54547.72 88888.00 2014-02-20 10:46:42.500 051 11705.62 -81.62 54547.78 88888.00 2014-02-20 10:46:42.625 051 11705.55 -81.45 54547.82 88888.00 2014-02-20 10:46:42.750 051 11705.42 -81.25 54547.90 88888.00 2014-02-20 10:46:42.875 051 11705.23 -81.08 54547.93 88888.00 2014-02-20 10:46:43.000 051 11705.12 -80.95 54547.97 88888.00 2014-02-20 10:46:43.125 051 11705.00 -80.78 54548.05 88888.00 2014-02-20 10:46:43.250 051 11704.92 -80.65 54548.10 88888.00 2014-02-20 10:46:43.375 051 11704.88 -80.55 54548.15 88888.00 2014-02-20 10:46:43.500 051 11704.85 -80.47 54548.20 88888.00 2014-02-20 10:46:43.625 051 11704.85 -80.40 54548.25 88888.00 2014-02-20 10:46:43.750 051 11704.90 -80.40 54548.30 88888.00 2014-02-20 10:46:43.875 051 11704.98 -80.45 54548.35 88888.00 2014-02-20 10:46:44.000 051 11705.15 -80.58 54548.38 88888.00 2014-02-20 10:46:44.125 051 11705.25 -80.65 54548.45 88888.00 2014-02-20 10:46:44.250 051 11705.33 -80.83 54548.50 88888.00 2014-02-20 10:46:44.375 051 11705.42 -80.92 54548.53 88888.00 2014-02-20 10:46:44.500 051 11705.50 -81.12 54548.60 88888.00 2014-02-20 10:46:44.625 051 11705.55 -81.30 54548.62 88888.00 2014-02-20 10:46:44.750 051 11705.62 -81.50 54548.68 88888.00 2014-02-20 10:46:44.875 051 11705.62 -81.70 54548.68 88888.00 2014-02-20 10:46:45.000 051 11705.60 -81.92 54548.70 88888.00 2014-02-20 10:46:45.125 051 11705.62 -82.17 54548.72 88888.00 2014-02-20 10:46:45.250 051 11705.62 -82.42 54548.78 88888.00 2014-02-20 10:46:45.375 051 11705.60 -82.67 54548.75 88888.00 2014-02-20 10:46:45.500 051 11705.52 -82.92 54548.75 88888.00 2014-02-20 10:46:45.625 051 11705.40 -83.15 54548.75 88888.00 2014-02-20 10:46:45.750 051 11705.30 -83.40 54548.72 88888.00 2014-02-20 10:46:45.875 051 11705.25 -83.60 54548.70 88888.00 2014-02-20 10:46:46.000 051 11705.20 -83.78 54548.68 88888.00 2014-02-20 10:46:46.125 051 11705.17 -83.97 54548.62 88888.00 2014-02-20 10:46:46.250 051 11705.08 -84.10 54548.57 88888.00 2014-02-20 10:46:46.375 051 11705.00 -84.15 54548.50 88888.00 2014-02-20 10:46:46.500 051 11704.85 -84.22 54548.43 88888.00 2014-02-20 10:46:46.625 051 11704.73 -84.30 54548.35 88888.00 2014-02-20 10:46:46.750 051 11704.58 -84.25 54548.28 88888.00 2014-02-20 10:46:46.875 051 11704.35 -84.17 54548.20 88888.00 2014-02-20 10:46:47.000 051 11704.12 -84.08 54548.10 88888.00 2014-02-20 10:46:47.125 051 11704.00 -83.95 54548.03 88888.00 2014-02-20 10:46:47.250 051 11703.83 -83.72 54547.95 88888.00 2014-02-20 10:46:47.375 051 11703.58 -83.47 54547.88 88888.00 2014-02-20 10:46:47.500 051 11703.30 -83.15 54547.80 88888.00 2014-02-20 10:46:47.625 051 11703.10 -82.80 54547.70 88888.00 2014-02-20 10:46:47.750 051 11702.83 -82.42 54547.57 88888.00 2014-02-20 10:46:47.875 051 11702.58 -82.00 54547.47 88888.00 2014-02-20 10:46:48.000 051 11702.33 -81.60 54547.32 88888.00 2014-02-20 10:46:48.125 051 11702.15 -81.17 54547.22 88888.00 2014-02-20 10:46:48.250 051 11702.05 -80.72 54547.12 88888.00 2014-02-20 10:46:48.375 051 11701.98 -80.38 54547.03 88888.00 2014-02-20 10:46:48.500 051 11701.85 -80.03 54546.88 88888.00 2014-02-20 10:46:48.625 051 11701.80 -79.78 54546.78 88888.00 2014-02-20 10:46:48.750 051 11701.77 -79.55 54546.65 88888.00 2014-02-20 10:46:48.875 051 11701.73 -79.40 54546.50 88888.00 2014-02-20 10:46:49.000 051 11701.80 -79.30 54546.38 88888.00 2014-02-20 10:46:49.125 051 11701.92 -79.20 54546.30 88888.00 2014-02-20 10:46:49.250 051 11702.05 -79.20 54546.18 88888.00 2014-02-20 10:46:49.375 051 11702.20 -79.28 54546.07 88888.00 2014-02-20 10:46:49.500 051 11702.35 -79.38 54546.00 88888.00 2014-02-20 10:46:49.625 051 11702.42 -79.53 54545.93 88888.00 2014-02-20 10:46:49.750 051 11702.55 -79.75 54545.85 88888.00 2014-02-20 10:46:49.875 051 11702.73 -80.00 54545.75 88888.00 2014-02-20 10:46:50.000 051 11702.88 -80.28 54545.62 88888.00 2014-02-20 10:46:50.125 051 11703.05 -80.60 54545.62 88888.00 2014-02-20 10:46:50.250 051 11703.20 -81.03 54545.55 88888.00 2014-02-20 10:46:50.375 051 11703.25 -81.38 54545.45 88888.00 2014-02-20 10:46:50.500 051 11703.30 -81.70 54545.35 88888.00 2014-02-20 10:46:50.625 051 11703.38 -82.08 54545.30 88888.00 2014-02-20 10:46:50.750 051 11703.45 -82.42 54545.22 88888.00 2014-02-20 10:46:50.875 051 11703.60 -82.75 54545.15 88888.00 2014-02-20 10:46:51.000 051 11703.67 -83.10 54545.07 88888.00 2014-02-20 10:46:51.125 051 11703.73 -83.38 54544.97 88888.00 2014-02-20 10:46:51.250 051 11703.80 -83.78 54544.88 88888.00 2014-02-20 10:46:51.375 051 11703.88 -83.97 54544.80 88888.00 2014-02-20 10:46:51.500 051 11703.98 -84.20 54544.72 88888.00 2014-02-20 10:46:51.625 051 11704.15 -84.38 54544.62 88888.00 2014-02-20 10:46:51.750 051 11704.23 -84.53 54544.53 88888.00 2014-02-20 10:46:51.875 051 11704.25 -84.65 54544.40 88888.00 2014-02-20 10:46:52.000 051 11704.27 -84.67 54544.30 88888.00 2014-02-20 10:46:52.125 051 11704.30 -84.60 54544.20 88888.00 2014-02-20 10:46:52.250 051 11704.25 -84.47 54544.10 88888.00 2014-02-20 10:46:52.375 051 11704.17 -84.35 54544.00 88888.00 2014-02-20 10:46:52.500 051 11704.08 -84.15 54543.90 88888.00 2014-02-20 10:46:52.625 051 11703.95 -83.97 54543.80 88888.00 2014-02-20 10:46:52.750 051 11703.80 -83.75 54543.70 88888.00 2014-02-20 10:46:52.875 051 11703.50 -83.50 54543.57 88888.00 2014-02-20 10:46:53.000 051 11703.27 -83.22 54543.47 88888.00 2014-02-20 10:46:53.125 051 11703.08 -82.92 54543.40 88888.00 2014-02-20 10:46:53.250 051 11702.75 -82.58 54543.32 88888.00 2014-02-20 10:46:53.375 051 11702.52 -82.33 54543.28 88888.00 2014-02-20 10:46:53.500 051 11702.23 -82.00 54543.20 88888.00 2014-02-20 10:46:53.625 051 11701.90 -81.75 54543.15 88888.00 2014-02-20 10:46:53.750 051 11701.55 -81.50 54543.10 88888.00 2014-02-20 10:46:53.875 051 11701.25 -81.25 54543.03 88888.00 2014-02-20 10:46:54.000 051 11701.00 -81.08 54542.95 88888.00 2014-02-20 10:46:54.125 051 11700.77 -80.88 54542.93 88888.00 2014-02-20 10:46:54.250 051 11700.60 -80.70 54542.90 88888.00 2014-02-20 10:46:54.375 051 11700.48 -80.55 54542.90 88888.00 2014-02-20 10:46:54.500 051 11700.33 -80.40 54542.90 88888.00 2014-02-20 10:46:54.625 051 11700.23 -80.22 54542.85 88888.00 2014-02-20 10:46:54.750 051 11700.05 -80.08 54542.85 88888.00 2014-02-20 10:46:54.875 051 11699.92 -79.95 54542.88 88888.00 2014-02-20 10:46:55.000 051 11699.80 -79.83 54542.85 88888.00 2014-02-20 10:46:55.125 051 11699.73 -79.75 54542.85 88888.00 2014-02-20 10:46:55.250 051 11699.67 -79.65 54542.85 88888.00 2014-02-20 10:46:55.375 051 11699.73 -79.58 54542.82 88888.00 2014-02-20 10:46:55.500 051 11699.75 -79.53 54542.85 88888.00 2014-02-20 10:46:55.625 051 11699.80 -79.53 54542.82 88888.00 2014-02-20 10:46:55.750 051 11699.85 -79.53 54542.85 88888.00 2014-02-20 10:46:55.875 051 11699.98 -79.50 54542.85 88888.00 2014-02-20 10:46:56.000 051 11700.15 -79.50 54542.80 88888.00 2014-02-20 10:46:56.125 051 11700.38 -79.55 54542.78 88888.00 2014-02-20 10:46:56.250 051 11700.48 -79.60 54542.72 88888.00 2014-02-20 10:46:56.375 051 11700.70 -79.62 54542.68 88888.00 2014-02-20 10:46:56.500 051 11701.00 -79.70 54542.62 88888.00 2014-02-20 10:46:56.625 051 11701.30 -79.78 54542.57 88888.00 2014-02-20 10:46:56.750 051 11701.58 -79.83 54542.47 88888.00 2014-02-20 10:46:56.875 051 11701.90 -79.90 54542.43 88888.00 2014-02-20 10:46:57.000 051 11702.38 -79.90 54542.35 88888.00 2014-02-20 10:46:57.125 051 11702.80 -79.92 54542.30 88888.00 2014-02-20 10:46:57.250 051 11703.17 -79.92 54542.15 88888.00 2014-02-20 10:46:57.375 051 11703.60 -79.95 54542.05 88888.00 2014-02-20 10:46:57.500 051 11704.08 -79.90 54541.97 88888.00 2014-02-20 10:46:57.625 051 11704.52 -79.88 54541.90 88888.00 2014-02-20 10:46:57.750 051 11704.98 -79.83 54541.78 88888.00 2014-02-20 10:46:57.875 051 11705.50 -79.83 54541.72 88888.00 2014-02-20 10:46:58.000 051 11705.98 -79.78 54541.60 88888.00 2014-02-20 10:46:58.125 051 11706.52 -79.72 54541.50 88888.00 2014-02-20 10:46:58.250 051 11707.10 -79.72 54541.35 88888.00 2014-02-20 10:46:58.375 051 11707.70 -79.70 54541.22 88888.00 2014-02-20 10:46:58.500 051 11708.33 -79.67 54541.12 88888.00 2014-02-20 10:46:58.625 051 11708.90 -79.72 54541.03 88888.00 2014-02-20 10:46:58.750 051 11709.52 -79.80 54540.90 88888.00 2014-02-20 10:46:58.875 051 11710.12 -79.90 54540.80 88888.00 2014-02-20 10:46:59.000 051 11710.73 -80.00 54540.65 88888.00 2014-02-20 10:46:59.125 051 11711.27 -80.12 54540.50 88888.00 2014-02-20 10:46:59.250 051 11711.88 -80.35 54540.40 88888.00 2014-02-20 10:46:59.375 051 11712.45 -80.55 54540.28 88888.00 2014-02-20 10:46:59.500 051 11712.98 -80.75 54540.15 88888.00 2014-02-20 10:46:59.625 051 11713.52 -80.95 54540.05 88888.00 2014-02-20 10:46:59.750 051 11714.00 -81.22 54539.95 88888.00 2014-02-20 10:46:59.875 051 11714.42 -81.53 54539.90 88888.00 2014-02-20 10:47:00.000 051 11714.88 -81.78 54539.88 88888.00 2014-02-20 10:47:00.125 051 11715.23 -82.00 54539.75 88888.00 2014-02-20 10:47:00.250 051 11715.60 -82.30 54539.65 88888.00 2014-02-20 10:47:00.375 051 11716.00 -82.47 54539.60 88888.00 2014-02-20 10:47:00.500 051 11716.30 -82.70 54539.53 88888.00 2014-02-20 10:47:00.625 051 11716.58 -82.92 54539.45 88888.00 2014-02-20 10:47:00.750 051 11716.85 -83.12 54539.40 88888.00 2014-02-20 10:47:00.875 051 11717.10 -83.28 54539.35 88888.00 2014-02-20 10:47:01.000 051 11717.30 -83.45 54539.22 88888.00 2014-02-20 10:47:01.125 051 11717.50 -83.53 54539.18 88888.00 2014-02-20 10:47:01.250 051 11717.73 -83.65 54539.03 88888.00 2014-02-20 10:47:01.375 051 11718.00 -83.65 54538.95 88888.00 2014-02-20 10:47:01.500 051 11718.12 -83.62 54538.85 88888.00 2014-02-20 10:47:01.625 051 11718.23 -83.58 54538.78 88888.00 2014-02-20 10:47:01.750 051 11718.35 -83.47 54538.62 88888.00 2014-02-20 10:47:01.875 051 11718.50 -83.35 54538.53 88888.00 2014-02-20 10:47:02.000 051 11718.67 -83.22 54538.40 88888.00 2014-02-20 10:47:02.125 051 11718.90 -83.03 54538.30 88888.00 2014-02-20 10:47:02.250 051 11719.05 -82.90 54538.18 88888.00 2014-02-20 10:47:02.375 051 11719.20 -82.75 54538.07 88888.00 2014-02-20 10:47:02.500 051 11719.30 -82.60 54537.90 88888.00 2014-02-20 10:47:02.625 051 11719.38 -82.47 54537.75 88888.00 2014-02-20 10:47:02.750 051 11719.40 -82.35 54537.62 88888.00 2014-02-20 10:47:02.875 051 11719.42 -82.20 54537.50 88888.00 2014-02-20 10:47:03.000 051 11719.55 -82.05 54537.32 88888.00 2014-02-20 10:47:03.125 051 11719.60 -81.92 54537.25 88888.00 2014-02-20 10:47:03.250 051 11719.60 -81.78 54537.12 88888.00 2014-02-20 10:47:03.375 051 11719.62 -81.65 54536.97 88888.00 2014-02-20 10:47:03.500 051 11719.65 -81.53 54536.82 88888.00 2014-02-20 10:47:03.625 051 11719.52 -81.35 54536.75 88888.00 2014-02-20 10:47:03.750 051 11719.35 -81.15 54536.65 88888.00 2014-02-20 10:47:03.875 051 11719.23 -80.88 54536.53 88888.00 2014-02-20 10:47:04.000 051 11719.05 -80.72 54536.45 88888.00 2014-02-20 10:47:04.125 051 11718.90 -80.42 54536.38 88888.00 2014-02-20 10:47:04.250 051 11718.62 -80.08 54536.25 88888.00 2014-02-20 10:47:04.375 051 11718.40 -79.85 54536.20 88888.00 2014-02-20 10:47:04.500 051 11718.08 -79.55 54536.10 88888.00 2014-02-20 10:47:04.625 051 11717.70 -79.30 54536.05 88888.00 2014-02-20 10:47:04.750 051 11717.30 -79.05 54536.03 88888.00 2014-02-20 10:47:04.875 051 11716.83 -78.75 54536.00 88888.00 2014-02-20 10:47:05.000 051 11716.25 -78.42 54535.97 88888.00 2014-02-20 10:47:05.125 051 11715.65 -78.05 54536.00 88888.00 2014-02-20 10:47:05.250 051 11714.88 -77.65 54535.97 88888.00 2014-02-20 10:47:05.375 051 11714.15 -77.35 54536.00 88888.00 2014-02-20 10:47:05.500 051 11713.38 -76.92 54536.03 88888.00 2014-02-20 10:47:05.625 051 11712.62 -76.58 54536.05 88888.00 2014-02-20 10:47:05.750 051 11711.77 -76.08 54536.10 88888.00 2014-02-20 10:47:05.875 051 11710.92 -75.60 54536.12 88888.00 2014-02-20 10:47:06.000 051 11710.08 -75.12 54536.10 88888.00 2014-02-20 10:47:06.125 051 11709.20 -74.62 54536.15 88888.00 2014-02-20 10:47:06.250 051 11708.25 -74.08 54536.20 88888.00 2014-02-20 10:47:06.375 051 11707.50 -73.60 54536.20 88888.00 2014-02-20 10:47:06.500 051 11706.70 -73.08 54536.20 88888.00 2014-02-20 10:47:06.625 051 11705.92 -72.55 54536.25 88888.00 2014-02-20 10:47:06.750 051 11705.17 -72.05 54536.28 88888.00 2014-02-20 10:47:06.875 051 11704.48 -71.62 54536.25 88888.00 2014-02-20 10:47:07.000 051 11703.90 -71.22 54536.25 88888.00 2014-02-20 10:47:07.125 051 11703.40 -70.80 54536.22 88888.00 2014-02-20 10:47:07.250 051 11702.92 -70.40 54536.25 88888.00 2014-02-20 10:47:07.375 051 11702.58 -70.08 54536.22 88888.00 2014-02-20 10:47:07.500 051 11702.30 -69.78 54536.20 88888.00 2014-02-20 10:47:07.625 051 11702.05 -69.58 54536.18 88888.00 2014-02-20 10:47:07.750 051 11701.90 -69.40 54536.15 88888.00 2014-02-20 10:47:07.875 051 11701.70 -69.17 54536.12 88888.00 2014-02-20 10:47:08.000 051 11701.65 -69.00 54536.10 88888.00 2014-02-20 10:47:08.125 051 11701.60 -68.80 54536.10 88888.00 2014-02-20 10:47:08.250 051 11701.48 -68.67 54536.07 88888.00 2014-02-20 10:47:08.375 051 11701.45 -68.50 54536.05 88888.00 2014-02-20 10:47:08.500 051 11701.42 -68.33 54536.07 88888.00 2014-02-20 10:47:08.625 051 11701.33 -68.17 54536.07 88888.00 2014-02-20 10:47:08.750 051 11701.23 -68.00 54536.10 88888.00 2014-02-20 10:47:08.875 051 11701.08 -67.83 54536.10 88888.00 2014-02-20 10:47:09.000 051 11700.92 -67.62 54536.07 88888.00 2014-02-20 10:47:09.125 051 11700.67 -67.38 54536.07 88888.00 2014-02-20 10:47:09.250 051 11700.30 -67.10 54536.10 88888.00 2014-02-20 10:47:09.375 051 11700.05 -66.83 54536.12 88888.00 2014-02-20 10:47:09.500 051 11699.90 -66.58 54536.12 88888.00 2014-02-20 10:47:09.625 051 11699.65 -66.30 54536.15 88888.00 2014-02-20 10:47:09.750 051 11699.33 -65.95 54536.15 88888.00 2014-02-20 10:47:09.875 051 11698.92 -65.65 54536.15 88888.00 2014-02-20 10:47:10.000 051 11698.55 -65.30 54536.18 88888.00 2014-02-20 10:47:10.125 051 11698.15 -64.92 54536.20 88888.00 2014-02-20 10:47:10.250 051 11697.73 -64.53 54536.30 88888.00 2014-02-20 10:47:10.375 051 11697.42 -64.10 54536.32 88888.00 2014-02-20 10:47:10.500 051 11696.98 -63.73 54536.35 88888.00 2014-02-20 10:47:10.625 051 11696.52 -63.33 54536.32 88888.00 2014-02-20 10:47:10.750 051 11696.12 -62.88 54536.38 88888.00 2014-02-20 10:47:10.875 051 11695.73 -62.33 54536.43 88888.00 2014-02-20 10:47:11.000 051 11695.25 -61.77 54536.50 88888.00 2014-02-20 10:47:11.125 051 11694.75 -61.25 54536.57 88888.00 2014-02-20 10:47:11.250 051 11694.30 -60.62 54536.68 88888.00 2014-02-20 10:47:11.375 051 11693.90 -60.15 54536.72 88888.00 2014-02-20 10:47:11.500 051 11693.50 -59.58 54536.75 88888.00 2014-02-20 10:47:11.625 051 11693.12 -59.05 54536.82 88888.00 2014-02-20 10:47:11.750 051 11692.77 -58.52 54536.88 88888.00 2014-02-20 10:47:11.875 051 11692.40 -58.00 54536.93 88888.00 2014-02-20 10:47:12.000 051 11691.98 -57.50 54536.97 88888.00 2014-02-20 10:47:12.125 051 11691.73 -57.02 54537.07 88888.00 2014-02-20 10:47:12.250 051 11691.38 -56.55 54537.15 88888.00 2014-02-20 10:47:12.375 051 11691.12 -56.15 54537.20 88888.00 2014-02-20 10:47:12.500 051 11690.83 -55.77 54537.30 88888.00 2014-02-20 10:47:12.625 051 11690.55 -55.38 54537.40 88888.00 2014-02-20 10:47:12.750 051 11690.38 -55.10 54537.45 88888.00 2014-02-20 10:47:12.875 051 11690.17 -54.85 54537.50 88888.00 2014-02-20 10:47:13.000 051 11690.02 -54.58 54537.57 88888.00 2014-02-20 10:47:13.125 051 11689.92 -54.38 54537.62 88888.00 2014-02-20 10:47:13.250 051 11689.83 -54.23 54537.68 88888.00 2014-02-20 10:47:13.375 051 11689.75 -54.08 54537.70 88888.00 2014-02-20 10:47:13.500 051 11689.73 -53.90 54537.75 88888.00 2014-02-20 10:47:13.625 051 11689.73 -53.70 54537.80 88888.00 2014-02-20 10:47:13.750 051 11689.75 -53.55 54537.82 88888.00 2014-02-20 10:47:13.875 051 11689.75 -53.40 54537.82 88888.00 2014-02-20 10:47:14.000 051 11689.83 -53.25 54537.80 88888.00 2014-02-20 10:47:14.125 051 11689.90 -53.17 54537.82 88888.00 2014-02-20 10:47:14.250 051 11690.00 -53.15 54537.85 88888.00 2014-02-20 10:47:14.375 051 11690.15 -53.10 54537.85 88888.00 2014-02-20 10:47:14.500 051 11690.38 -53.08 54537.85 88888.00 2014-02-20 10:47:14.625 051 11690.45 -53.08 54537.82 88888.00 2014-02-20 10:47:14.750 051 11690.58 -53.12 54537.80 88888.00 2014-02-20 10:47:14.875 051 11690.83 -53.15 54537.75 88888.00 2014-02-20 10:47:15.000 051 11691.15 -53.25 54537.70 88888.00 2014-02-20 10:47:15.125 051 11691.40 -53.40 54537.68 88888.00 2014-02-20 10:47:15.250 051 11691.62 -53.50 54537.62 88888.00 2014-02-20 10:47:15.375 051 11691.88 -53.60 54537.57 88888.00 2014-02-20 10:47:15.500 051 11692.17 -53.70 54537.55 88888.00 2014-02-20 10:47:15.625 051 11692.42 -53.83 54537.50 88888.00 2014-02-20 10:47:15.750 051 11692.62 -53.98 54537.40 88888.00 2014-02-20 10:47:15.875 051 11692.80 -54.12 54537.38 88888.00 2014-02-20 10:47:16.000 051 11692.90 -54.30 54537.30 88888.00 2014-02-20 10:47:16.125 051 11693.10 -54.48 54537.25 88888.00 2014-02-20 10:47:16.250 051 11693.38 -54.75 54537.18 88888.00 2014-02-20 10:47:16.375 051 11693.60 -54.90 54537.18 88888.00 2014-02-20 10:47:16.500 051 11693.70 -55.17 54537.10 88888.00 2014-02-20 10:47:16.625 051 11693.77 -55.42 54537.05 88888.00 2014-02-20 10:47:16.750 051 11693.92 -55.73 54537.03 88888.00 2014-02-20 10:47:16.875 051 11694.08 -56.02 54536.97 88888.00 2014-02-20 10:47:17.000 051 11694.27 -56.33 54536.95 88888.00 2014-02-20 10:47:17.125 051 11694.35 -56.58 54536.95 88888.00 2014-02-20 10:47:17.250 051 11694.38 -56.90 54536.93 88888.00 2014-02-20 10:47:17.375 051 11694.35 -57.15 54536.95 88888.00 2014-02-20 10:47:17.500 051 11694.40 -57.42 54536.97 88888.00 2014-02-20 10:47:17.625 051 11694.40 -57.67 54536.97 88888.00 2014-02-20 10:47:17.750 051 11694.40 -57.98 54537.00 88888.00 2014-02-20 10:47:17.875 051 11694.27 -58.33 54537.00 88888.00 2014-02-20 10:47:18.000 051 11694.25 -58.52 54537.05 88888.00 2014-02-20 10:47:18.125 051 11694.30 -58.75 54537.07 88888.00 2014-02-20 10:47:18.250 051 11694.23 -59.05 54537.10 88888.00 2014-02-20 10:47:18.375 051 11694.25 -59.20 54537.12 88888.00 2014-02-20 10:47:18.500 051 11694.15 -59.33 54537.20 88888.00 2014-02-20 10:47:18.625 051 11694.10 -59.45 54537.22 88888.00 2014-02-20 10:47:18.750 051 11694.08 -59.58 54537.22 88888.00 2014-02-20 10:47:18.875 051 11693.98 -59.65 54537.25 88888.00 2014-02-20 10:47:19.000 051 11693.85 -59.70 54537.30 88888.00 2014-02-20 10:47:19.125 051 11693.77 -59.65 54537.35 88888.00 2014-02-20 10:47:19.250 051 11693.62 -59.52 54537.43 88888.00 2014-02-20 10:47:19.375 051 11693.48 -59.38 54537.47 88888.00 2014-02-20 10:47:19.500 051 11693.27 -59.20 54537.53 88888.00 2014-02-20 10:47:19.625 051 11693.20 -58.98 54537.55 88888.00 2014-02-20 10:47:19.750 051 11693.15 -58.67 54537.57 88888.00 2014-02-20 10:47:19.875 051 11693.02 -58.40 54537.57 88888.00 2014-02-20 10:47:20.000 051 11693.00 -58.05 54537.57 88888.00 2014-02-20 10:47:20.125 051 11692.98 -57.65 54537.62 88888.00 2014-02-20 10:47:20.250 051 11692.90 -57.30 54537.60 88888.00 2014-02-20 10:47:20.375 051 11692.90 -56.92 54537.60 88888.00 2014-02-20 10:47:20.500 051 11692.92 -56.55 54537.60 88888.00 2014-02-20 10:47:20.625 051 11692.92 -56.12 54537.65 88888.00 2014-02-20 10:47:20.750 051 11692.92 -55.77 54537.65 88888.00 2014-02-20 10:47:20.875 051 11692.92 -55.42 54537.65 88888.00 2014-02-20 10:47:21.000 051 11692.90 -55.10 54537.62 88888.00 2014-02-20 10:47:21.125 051 11692.88 -54.83 54537.62 88888.00 2014-02-20 10:47:21.250 051 11692.88 -54.55 54537.62 88888.00 2014-02-20 10:47:21.375 051 11692.88 -54.38 54537.62 88888.00 2014-02-20 10:47:21.500 051 11692.83 -54.17 54537.62 88888.00 2014-02-20 10:47:21.625 051 11692.77 -53.98 54537.65 88888.00 2014-02-20 10:47:21.750 051 11692.77 -53.83 54537.70 88888.00 2014-02-20 10:47:21.875 051 11692.77 -53.70 54537.70 88888.00 2014-02-20 10:47:22.000 051 11692.77 -53.60 54537.70 88888.00 2014-02-20 10:47:22.125 051 11692.73 -53.52 54537.78 88888.00 2014-02-20 10:47:22.250 051 11692.58 -53.45 54537.85 88888.00 2014-02-20 10:47:22.375 051 11692.58 -53.40 54537.88 88888.00 2014-02-20 10:47:22.500 051 11692.50 -53.35 54537.93 88888.00 2014-02-20 10:47:22.625 051 11692.45 -53.30 54538.03 88888.00 2014-02-20 10:47:22.750 051 11692.40 -53.30 54538.10 88888.00 2014-02-20 10:47:22.875 051 11692.48 -53.40 54538.15 88888.00 2014-02-20 10:47:23.000 051 11692.60 -53.50 54538.20 88888.00 2014-02-20 10:47:23.125 051 11692.70 -53.60 54538.25 88888.00 2014-02-20 10:47:23.250 051 11692.83 -53.75 54538.32 88888.00 2014-02-20 10:47:23.375 051 11693.10 -53.88 54538.38 88888.00 2014-02-20 10:47:23.500 051 11693.40 -54.08 54538.43 88888.00 2014-02-20 10:47:23.625 051 11693.67 -54.33 54538.45 88888.00 2014-02-20 10:47:23.750 051 11694.05 -54.52 54538.47 88888.00 2014-02-20 10:47:23.875 051 11694.50 -54.80 54538.53 88888.00 2014-02-20 10:47:24.000 051 11694.98 -55.05 54538.53 88888.00 2014-02-20 10:47:24.125 051 11695.33 -55.25 54538.57 88888.00 2014-02-20 10:47:24.250 051 11695.67 -55.52 54538.55 88888.00 2014-02-20 10:47:24.375 051 11696.10 -55.67 54538.60 88888.00 2014-02-20 10:47:24.500 051 11696.60 -55.85 54538.62 88888.00 2014-02-20 10:47:24.625 051 11697.05 -55.98 54538.65 88888.00 2014-02-20 10:47:24.750 051 11697.55 -56.08 54538.65 88888.00 2014-02-20 10:47:24.875 051 11698.00 -56.20 54538.65 88888.00 2014-02-20 10:47:25.000 051 11698.40 -56.27 54538.60 88888.00 2014-02-20 10:47:25.125 051 11698.77 -56.30 54538.60 88888.00 2014-02-20 10:47:25.250 051 11699.17 -56.38 54538.57 88888.00 2014-02-20 10:47:25.375 051 11699.48 -56.38 54538.53 88888.00 2014-02-20 10:47:25.500 051 11699.88 -56.38 54538.47 88888.00 2014-02-20 10:47:25.625 051 11700.25 -56.35 54538.43 88888.00 2014-02-20 10:47:25.750 051 11700.60 -56.30 54538.40 88888.00 2014-02-20 10:47:25.875 051 11700.88 -56.27 54538.35 88888.00 2014-02-20 10:47:26.000 051 11701.23 -56.27 54538.28 88888.00 2014-02-20 10:47:26.125 051 11701.58 -56.25 54538.25 88888.00 2014-02-20 10:47:26.250 051 11701.92 -56.30 54538.12 88888.00 2014-02-20 10:47:26.375 051 11702.40 -56.33 54538.05 88888.00 2014-02-20 10:47:26.500 051 11702.80 -56.40 54537.93 88888.00 2014-02-20 10:47:26.625 051 11703.25 -56.45 54537.85 88888.00 2014-02-20 10:47:26.750 051 11703.67 -56.50 54537.78 88888.00 2014-02-20 10:47:26.875 051 11704.10 -56.52 54537.70 88888.00 2014-02-20 10:47:27.000 051 11704.48 -56.52 54537.60 88888.00 2014-02-20 10:47:27.125 051 11704.73 -56.50 54537.55 88888.00 2014-02-20 10:47:27.250 051 11704.95 -56.48 54537.43 88888.00 2014-02-20 10:47:27.375 051 11705.05 -56.48 54537.32 88888.00 2014-02-20 10:47:27.500 051 11705.17 -56.40 54537.28 88888.00 2014-02-20 10:47:27.625 051 11705.25 -56.35 54537.20 88888.00 2014-02-20 10:47:27.750 051 11705.30 -56.27 54537.12 88888.00 2014-02-20 10:47:27.875 051 11705.35 -56.23 54537.03 88888.00 2014-02-20 10:47:28.000 051 11705.45 -56.15 54536.93 88888.00 2014-02-20 10:47:28.125 051 11705.38 -56.05 54536.85 88888.00 2014-02-20 10:47:28.250 051 11705.30 -55.95 54536.80 88888.00 2014-02-20 10:47:28.375 051 11705.30 -55.88 54536.78 88888.00 2014-02-20 10:47:28.500 051 11705.23 -55.80 54536.72 88888.00 2014-02-20 10:47:28.625 051 11705.05 -55.73 54536.62 88888.00 2014-02-20 10:47:28.750 051 11704.90 -55.60 54536.57 88888.00 2014-02-20 10:47:28.875 051 11704.80 -55.40 54536.53 88888.00 2014-02-20 10:47:29.000 051 11704.70 -55.27 54536.47 88888.00 2014-02-20 10:47:29.125 051 11704.70 -55.17 54536.40 88888.00 2014-02-20 10:47:29.250 051 11704.73 -55.00 54536.32 88888.00 2014-02-20 10:47:29.375 051 11704.70 -54.88 54536.28 88888.00 2014-02-20 10:47:29.500 051 11704.70 -54.67 54536.20 88888.00 2014-02-20 10:47:29.625 051 11704.75 -54.52 54536.10 88888.00 2014-02-20 10:47:29.750 051 11704.80 -54.38 54536.05 88888.00 2014-02-20 10:47:29.875 051 11704.83 -54.25 54535.95 88888.00 2014-02-20 10:47:30.000 051 11704.85 -54.15 54535.85 88888.00 2014-02-20 10:47:30.125 051 11704.85 -54.02 54535.80 88888.00 2014-02-20 10:47:30.250 051 11704.98 -53.88 54535.75 88888.00 2014-02-20 10:47:30.375 051 11705.15 -53.77 54535.68 88888.00 2014-02-20 10:47:30.500 051 11705.17 -53.70 54535.55 88888.00 2014-02-20 10:47:30.625 051 11705.20 -53.65 54535.47 88888.00 2014-02-20 10:47:30.750 051 11705.17 -53.62 54535.38 88888.00 2014-02-20 10:47:30.875 051 11705.20 -53.60 54535.28 88888.00 2014-02-20 10:47:31.000 051 11705.27 -53.60 54535.15 88888.00 2014-02-20 10:47:31.125 051 11705.38 -53.62 54535.10 88888.00 2014-02-20 10:47:31.250 051 11705.48 -53.67 54534.97 88888.00 2014-02-20 10:47:31.375 051 11705.62 -53.65 54534.90 88888.00 2014-02-20 10:47:31.500 051 11705.80 -53.65 54534.75 88888.00 2014-02-20 10:47:31.625 051 11705.95 -53.65 54534.65 88888.00 2014-02-20 10:47:31.750 051 11706.05 -53.67 54534.53 88888.00 2014-02-20 10:47:31.875 051 11706.17 -53.67 54534.38 88888.00 2014-02-20 10:47:32.000 051 11706.25 -53.73 54534.20 88888.00 2014-02-20 10:47:32.125 051 11706.33 -53.77 54534.07 88888.00 2014-02-20 10:47:32.250 051 11706.48 -53.85 54533.90 88888.00 2014-02-20 10:47:32.375 051 11706.62 -53.88 54533.72 88888.00 2014-02-20 10:47:32.500 051 11706.83 -53.95 54533.55 88888.00 2014-02-20 10:47:32.625 051 11707.00 -54.00 54533.40 88888.00 2014-02-20 10:47:32.750 051 11707.20 -54.00 54533.22 88888.00 2014-02-20 10:47:32.875 051 11707.42 -53.98 54533.03 88888.00 2014-02-20 10:47:33.000 051 11707.65 -53.98 54532.80 88888.00 2014-02-20 10:47:33.125 051 11707.83 -53.95 54532.62 88888.00 2014-02-20 10:47:33.250 051 11708.00 -53.88 54532.38 88888.00 2014-02-20 10:47:33.375 051 11708.25 -53.77 54532.20 88888.00 2014-02-20 10:47:33.500 051 11708.55 -53.62 54532.03 88888.00 2014-02-20 10:47:33.625 051 11708.90 -53.50 54531.85 88888.00 2014-02-20 10:47:33.750 051 11709.17 -53.30 54531.65 88888.00 2014-02-20 10:47:33.875 051 11709.45 -53.10 54531.47 88888.00 2014-02-20 10:47:34.000 051 11709.70 -52.88 54531.22 88888.00 2014-02-20 10:47:34.125 051 11710.02 -52.67 54531.07 88888.00 2014-02-20 10:47:34.250 051 11710.25 -52.42 54530.82 88888.00 2014-02-20 10:47:34.375 051 11710.52 -52.20 54530.65 88888.00 2014-02-20 10:47:34.500 051 11710.90 -52.00 54530.45 88888.00 2014-02-20 10:47:34.625 051 11711.23 -51.85 54530.30 88888.00 2014-02-20 10:47:34.750 051 11711.62 -51.67 54530.10 88888.00 2014-02-20 10:47:34.875 051 11712.00 -51.55 54529.93 88888.00 2014-02-20 10:47:35.000 051 11712.35 -51.42 54529.75 88888.00 2014-02-20 10:47:35.125 051 11712.73 -51.40 54529.60 88888.00 2014-02-20 10:47:35.250 051 11713.02 -51.30 54529.43 88888.00 2014-02-20 10:47:35.375 051 11713.38 -51.27 54529.30 88888.00 2014-02-20 10:47:35.500 051 11713.77 -51.23 54529.15 88888.00 2014-02-20 10:47:35.625 051 11714.12 -51.23 54529.00 88888.00 2014-02-20 10:47:35.750 051 11714.42 -51.25 54528.85 88888.00 2014-02-20 10:47:35.875 051 11714.65 -51.23 54528.72 88888.00 2014-02-20 10:47:36.000 051 11714.88 -51.25 54528.55 88888.00 2014-02-20 10:47:36.125 051 11715.20 -51.23 54528.45 88888.00 2014-02-20 10:47:36.250 051 11715.42 -51.25 54528.35 88888.00 2014-02-20 10:47:36.375 051 11715.73 -51.33 54528.22 88888.00 2014-02-20 10:47:36.500 051 11715.95 -51.45 54528.12 88888.00 2014-02-20 10:47:36.625 051 11716.20 -51.52 54528.03 88888.00 2014-02-20 10:47:36.750 051 11716.52 -51.60 54527.95 88888.00 2014-02-20 10:47:36.875 051 11716.77 -51.65 54527.88 88888.00 2014-02-20 10:47:37.000 051 11716.90 -51.75 54527.82 88888.00 2014-02-20 10:47:37.125 051 11716.98 -51.77 54527.78 88888.00 2014-02-20 10:47:37.250 051 11717.05 -51.85 54527.70 88888.00 2014-02-20 10:47:37.375 051 11717.15 -51.85 54527.70 88888.00 2014-02-20 10:47:37.500 051 11717.17 -51.92 54527.68 88888.00 2014-02-20 10:47:37.625 051 11717.20 -51.98 54527.60 88888.00 2014-02-20 10:47:37.750 051 11717.27 -52.00 54527.57 88888.00 2014-02-20 10:47:37.875 051 11717.38 -52.02 54527.55 88888.00 2014-02-20 10:47:38.000 051 11717.35 -52.05 54527.57 88888.00 2014-02-20 10:47:38.125 051 11717.25 -52.02 54527.57 88888.00 2014-02-20 10:47:38.250 051 11717.20 -52.02 54527.57 88888.00 2014-02-20 10:47:38.375 051 11717.20 -51.98 54527.57 88888.00 2014-02-20 10:47:38.500 051 11717.08 -51.98 54527.62 88888.00 2014-02-20 10:47:38.625 051 11716.88 -51.95 54527.65 88888.00 2014-02-20 10:47:38.750 051 11716.70 -51.92 54527.68 88888.00 2014-02-20 10:47:38.875 051 11716.45 -51.85 54527.75 88888.00 2014-02-20 10:47:39.000 051 11716.30 -51.85 54527.80 88888.00 2014-02-20 10:47:39.125 051 11716.12 -51.83 54527.90 88888.00 2014-02-20 10:47:39.250 051 11715.90 -51.75 54527.97 88888.00 2014-02-20 10:47:39.375 051 11715.65 -51.67 54528.03 88888.00 2014-02-20 10:47:39.500 051 11715.33 -51.55 54528.10 88888.00 2014-02-20 10:47:39.625 051 11715.08 -51.42 54528.18 88888.00 2014-02-20 10:47:39.750 051 11714.83 -51.30 54528.25 88888.00 2014-02-20 10:47:39.875 051 11714.58 -51.12 54528.32 88888.00 2014-02-20 10:47:40.000 051 11714.35 -50.90 54528.45 88888.00 2014-02-20 10:47:40.125 051 11713.98 -50.65 54528.55 88888.00 2014-02-20 10:47:40.250 051 11713.50 -50.35 54528.68 88888.00 2014-02-20 10:47:40.375 051 11713.20 -50.05 54528.78 88888.00 2014-02-20 10:47:40.500 051 11712.83 -49.73 54528.88 88888.00 2014-02-20 10:47:40.625 051 11712.42 -49.42 54529.00 88888.00 2014-02-20 10:47:40.750 051 11712.02 -49.17 54529.15 88888.00 2014-02-20 10:47:40.875 051 11711.58 -48.92 54529.25 88888.00 2014-02-20 10:47:41.000 051 11711.10 -48.67 54529.35 88888.00 2014-02-20 10:47:41.125 051 11710.60 -48.40 54529.53 88888.00 2014-02-20 10:47:41.250 051 11710.20 -48.15 54529.70 88888.00 2014-02-20 10:47:41.375 051 11709.77 -47.98 54529.82 88888.00 2014-02-20 10:47:41.500 051 11709.25 -47.85 54529.97 88888.00 2014-02-20 10:47:41.625 051 11708.77 -47.65 54530.15 88888.00 2014-02-20 10:47:41.750 051 11708.25 -47.55 54530.30 88888.00 2014-02-20 10:47:41.875 051 11707.85 -47.58 54530.45 88888.00 2014-02-20 10:47:42.000 051 11707.38 -47.58 54530.62 88888.00 2014-02-20 10:47:42.125 051 11706.90 -47.55 54530.85 88888.00 2014-02-20 10:47:42.250 051 11706.45 -47.60 54531.07 88888.00 2014-02-20 10:47:42.375 051 11706.15 -47.65 54531.22 88888.00 2014-02-20 10:47:42.500 051 11705.77 -47.75 54531.40 88888.00 2014-02-20 10:47:42.625 051 11705.55 -47.88 54531.60 88888.00 2014-02-20 10:47:42.750 051 11705.45 -48.02 54531.75 88888.00 2014-02-20 10:47:42.875 051 11705.38 -48.23 54531.93 88888.00 2014-02-20 10:47:43.000 051 11705.27 -48.42 54532.03 88888.00 2014-02-20 10:47:43.125 051 11705.23 -48.62 54532.22 88888.00 2014-02-20 10:47:43.250 051 11705.23 -48.83 54532.43 88888.00 2014-02-20 10:47:43.375 051 11705.35 -48.98 54532.55 88888.00 2014-02-20 10:47:43.500 051 11705.52 -49.17 54532.72 88888.00 2014-02-20 10:47:43.625 051 11705.75 -49.35 54532.82 88888.00 2014-02-20 10:47:43.750 051 11706.02 -49.55 54532.97 88888.00 2014-02-20 10:47:43.875 051 11706.25 -49.75 54533.10 88888.00 2014-02-20 10:47:44.000 051 11706.48 -49.92 54533.25 88888.00 2014-02-20 10:47:44.125 051 11706.77 -50.12 54533.38 88888.00 2014-02-20 10:47:44.250 051 11707.15 -50.33 54533.53 88888.00 2014-02-20 10:47:44.375 051 11707.45 -50.42 54533.60 88888.00 2014-02-20 10:47:44.500 051 11707.83 -50.52 54533.72 88888.00 2014-02-20 10:47:44.625 051 11708.25 -50.67 54533.85 88888.00 2014-02-20 10:47:44.750 051 11708.62 -50.88 54533.93 88888.00 2014-02-20 10:47:44.875 051 11709.02 -51.05 54534.00 88888.00 2014-02-20 10:47:45.000 051 11709.45 -51.20 54534.10 88888.00 2014-02-20 10:47:45.125 051 11709.85 -51.33 54534.18 88888.00 2014-02-20 10:47:45.250 051 11710.33 -51.55 54534.28 88888.00 2014-02-20 10:47:45.375 051 11710.73 -51.75 54534.32 88888.00 2014-02-20 10:47:45.500 051 11711.12 -51.88 54534.35 88888.00 2014-02-20 10:47:45.625 051 11711.65 -51.95 54534.43 88888.00 2014-02-20 10:47:45.750 051 11712.10 -51.98 54534.43 88888.00 2014-02-20 10:47:45.875 051 11712.52 -52.00 54534.47 88888.00 2014-02-20 10:47:46.000 051 11712.95 -52.02 54534.47 88888.00 2014-02-20 10:47:46.125 051 11713.40 -52.02 54534.53 88888.00 2014-02-20 10:47:46.250 051 11713.77 -51.98 54534.57 88888.00 2014-02-20 10:47:46.375 051 11714.15 -51.85 54534.57 88888.00 2014-02-20 10:47:46.500 051 11714.40 -51.75 54534.57 88888.00 2014-02-20 10:47:46.625 051 11714.70 -51.58 54534.57 88888.00 2014-02-20 10:47:46.750 051 11715.05 -51.42 54534.57 88888.00 2014-02-20 10:47:46.875 051 11715.27 -51.25 54534.55 88888.00 2014-02-20 10:47:47.000 051 11715.52 -51.05 54534.47 88888.00 2014-02-20 10:47:47.125 051 11715.83 -50.83 54534.45 88888.00 2014-02-20 10:47:47.250 051 11716.10 -50.55 54534.38 88888.00 2014-02-20 10:47:47.375 051 11716.27 -50.40 54534.32 88888.00 2014-02-20 10:47:47.500 051 11716.50 -50.17 54534.25 88888.00 2014-02-20 10:47:47.625 051 11716.75 -49.90 54534.15 88888.00 2014-02-20 10:47:47.750 051 11717.02 -49.67 54534.07 88888.00 2014-02-20 10:47:47.875 051 11717.33 -49.48 54533.97 88888.00 2014-02-20 10:47:48.000 051 11717.55 -49.25 54533.82 88888.00 2014-02-20 10:47:48.125 051 11717.85 -49.15 54533.70 88888.00 2014-02-20 10:47:48.250 051 11718.17 -49.05 54533.60 88888.00 2014-02-20 10:47:48.375 051 11718.45 -48.92 54533.53 88888.00 2014-02-20 10:47:48.500 051 11718.80 -48.88 54533.43 88888.00 2014-02-20 10:47:48.625 051 11719.10 -48.80 54533.30 88888.00 2014-02-20 10:47:48.750 051 11719.25 -48.70 54533.15 88888.00 2014-02-20 10:47:48.875 051 11719.30 -48.65 54533.03 88888.00 2014-02-20 10:47:49.000 051 11719.42 -48.62 54532.90 88888.00 2014-02-20 10:47:49.125 051 11719.60 -48.60 54532.82 88888.00 2014-02-20 10:47:49.250 051 11719.83 -48.60 54532.70 88888.00 2014-02-20 10:47:49.375 051 11720.05 -48.55 54532.62 88888.00 2014-02-20 10:47:49.500 051 11720.27 -48.55 54532.55 88888.00 2014-02-20 10:47:49.625 051 11720.52 -48.58 54532.43 88888.00 2014-02-20 10:47:49.750 051 11720.80 -48.65 54532.30 88888.00 2014-02-20 10:47:49.875 051 11720.98 -48.75 54532.20 88888.00 2014-02-20 10:47:50.000 051 11721.25 -48.85 54532.10 88888.00 2014-02-20 10:47:50.125 051 11721.52 -48.92 54532.05 88888.00 2014-02-20 10:47:50.250 051 11721.80 -49.10 54531.97 88888.00 2014-02-20 10:47:50.375 051 11722.00 -49.17 54531.93 88888.00 2014-02-20 10:47:50.500 051 11722.15 -49.25 54531.93 88888.00 2014-02-20 10:47:50.625 051 11722.23 -49.33 54531.90 88888.00 2014-02-20 10:47:50.750 051 11722.38 -49.40 54531.85 88888.00 2014-02-20 10:47:50.875 051 11722.42 -49.45 54531.82 88888.00 2014-02-20 10:47:51.000 051 11722.45 -49.48 54531.82 88888.00 2014-02-20 10:47:51.125 051 11722.40 -49.52 54531.82 88888.00 2014-02-20 10:47:51.250 051 11722.40 -49.58 54531.82 88888.00 2014-02-20 10:47:51.375 051 11722.45 -49.58 54531.82 88888.00 2014-02-20 10:47:51.500 051 11722.52 -49.52 54531.85 88888.00 2014-02-20 10:47:51.625 051 11722.52 -49.50 54531.82 88888.00 2014-02-20 10:47:51.750 051 11722.50 -49.48 54531.85 88888.00 2014-02-20 10:47:51.875 051 11722.48 -49.45 54531.85 88888.00 2014-02-20 10:47:52.000 051 11722.42 -49.38 54531.90 88888.00 2014-02-20 10:47:52.125 051 11722.33 -49.25 54531.95 88888.00 2014-02-20 10:47:52.250 051 11722.17 -49.10 54531.97 88888.00 2014-02-20 10:47:52.375 051 11722.00 -48.95 54531.95 88888.00 2014-02-20 10:47:52.500 051 11721.80 -48.80 54531.97 88888.00 2014-02-20 10:47:52.625 051 11721.62 -48.62 54531.97 88888.00 2014-02-20 10:47:52.750 051 11721.38 -48.42 54531.95 88888.00 2014-02-20 10:47:52.875 051 11721.17 -48.23 54531.97 88888.00 2014-02-20 10:47:53.000 051 11721.00 -48.00 54531.97 88888.00 2014-02-20 10:47:53.125 051 11720.73 -47.75 54531.97 88888.00 2014-02-20 10:47:53.250 051 11720.35 -47.45 54531.95 88888.00 2014-02-20 10:47:53.375 051 11720.25 -47.17 54531.93 88888.00 2014-02-20 10:47:53.500 051 11720.17 -46.90 54531.93 88888.00 2014-02-20 10:47:53.625 051 11720.02 -46.55 54531.90 88888.00 2014-02-20 10:47:53.750 051 11719.85 -46.23 54531.82 88888.00 2014-02-20 10:47:53.875 051 11719.73 -45.92 54531.78 88888.00 2014-02-20 10:47:54.000 051 11719.77 -45.60 54531.78 88888.00 2014-02-20 10:47:54.125 051 11719.88 -45.30 54531.72 88888.00 2014-02-20 10:47:54.250 051 11719.90 -45.02 54531.65 88888.00 2014-02-20 10:47:54.375 051 11720.02 -44.77 54531.62 88888.00 2014-02-20 10:47:54.500 051 11720.15 -44.50 54531.57 88888.00 2014-02-20 10:47:54.625 051 11720.30 -44.33 54531.47 88888.00 2014-02-20 10:47:54.750 051 11720.52 -44.15 54531.40 88888.00 2014-02-20 10:47:54.875 051 11720.73 -44.05 54531.30 88888.00 2014-02-20 10:47:55.000 051 11720.95 -43.95 54531.25 88888.00 2014-02-20 10:47:55.125 051 11721.23 -43.90 54531.25 88888.00 2014-02-20 10:47:55.250 051 11721.48 -43.83 54531.22 88888.00 2014-02-20 10:47:55.375 051 11721.73 -43.75 54531.22 88888.00 2014-02-20 10:47:55.500 051 11722.00 -43.65 54531.18 88888.00 2014-02-20 10:47:55.625 051 11722.27 -43.58 54531.15 88888.00 2014-02-20 10:47:55.750 051 11722.52 -43.50 54531.15 88888.00 2014-02-20 10:47:55.875 051 11722.67 -43.38 54531.10 88888.00 2014-02-20 10:47:56.000 051 11722.80 -43.23 54531.07 88888.00 2014-02-20 10:47:56.125 051 11722.85 -43.00 54531.07 88888.00 2014-02-20 10:47:56.250 051 11722.90 -42.73 54531.07 88888.00 2014-02-20 10:47:56.375 051 11723.02 -42.52 54531.07 88888.00 2014-02-20 10:47:56.500 051 11723.00 -42.33 54531.03 88888.00 2014-02-20 10:47:56.625 051 11722.90 -42.08 54531.00 88888.00 2014-02-20 10:47:56.750 051 11722.83 -41.83 54531.03 88888.00 2014-02-20 10:47:56.875 051 11722.73 -41.52 54530.97 88888.00 2014-02-20 10:47:57.000 051 11722.65 -41.30 54530.95 88888.00 2014-02-20 10:47:57.125 051 11722.52 -41.02 54530.93 88888.00 2014-02-20 10:47:57.250 051 11722.45 -40.75 54530.93 88888.00 2014-02-20 10:47:57.375 051 11722.40 -40.60 54530.90 88888.00 2014-02-20 10:47:57.500 051 11722.35 -40.40 54530.85 88888.00 2014-02-20 10:47:57.625 051 11722.25 -40.17 54530.80 88888.00 2014-02-20 10:47:57.750 051 11722.10 -39.92 54530.82 88888.00 2014-02-20 10:47:57.875 051 11721.98 -39.73 54530.80 88888.00 2014-02-20 10:47:58.000 051 11721.80 -39.50 54530.78 88888.00 2014-02-20 10:47:58.125 051 11721.65 -39.30 54530.78 88888.00 2014-02-20 10:47:58.250 051 11721.52 -39.12 54530.78 88888.00 2014-02-20 10:47:58.375 051 11721.45 -38.92 54530.78 88888.00 2014-02-20 10:47:58.500 051 11721.30 -38.67 54530.75 88888.00 2014-02-20 10:47:58.625 051 11721.20 -38.45 54530.72 88888.00 2014-02-20 10:47:58.750 051 11721.17 -38.27 54530.75 88888.00 2014-02-20 10:47:58.875 051 11721.15 -38.10 54530.75 88888.00 2014-02-20 10:47:59.000 051 11721.00 -37.92 54530.75 88888.00 2014-02-20 10:47:59.125 051 11720.85 -37.73 54530.78 88888.00 2014-02-20 10:47:59.250 051 11720.80 -37.55 54530.78 88888.00 2014-02-20 10:47:59.375 051 11720.77 -37.35 54530.78 88888.00 2014-02-20 10:47:59.500 051 11720.75 -37.15 54530.80 88888.00 2014-02-20 10:47:59.625 051 11720.75 -36.95 54530.80 88888.00 2014-02-20 10:47:59.750 051 11720.73 -36.73 54530.80 88888.00 2014-02-20 10:47:59.875 051 11720.67 -36.48 54530.78 88888.00 2014-02-20 10:48:00.000 051 11720.65 -36.20 54530.82 88888.00 2014-02-20 10:48:00.125 051 11720.55 -36.00 54530.82 88888.00 2014-02-20 10:48:00.250 051 11720.48 -35.73 54530.88 88888.00 2014-02-20 10:48:00.375 051 11720.50 -35.45 54530.88 88888.00 2014-02-20 10:48:00.500 051 11720.45 -35.15 54530.90 88888.00 2014-02-20 10:48:00.625 051 11720.27 -34.85 54530.93 88888.00 2014-02-20 10:48:00.750 051 11720.17 -34.50 54530.95 88888.00 2014-02-20 10:48:00.875 051 11720.10 -34.17 54531.00 88888.00 2014-02-20 10:48:01.000 051 11720.08 -33.88 54531.05 88888.00 2014-02-20 10:48:01.125 051 11720.02 -33.55 54531.15 88888.00 2014-02-20 10:48:01.250 051 11719.88 -33.20 54531.18 88888.00 2014-02-20 10:48:01.375 051 11719.77 -32.90 54531.25 88888.00 2014-02-20 10:48:01.500 051 11719.62 -32.62 54531.30 88888.00 2014-02-20 10:48:01.625 051 11719.48 -32.30 54531.43 88888.00 2014-02-20 10:48:01.750 051 11719.30 -31.98 54531.53 88888.00 2014-02-20 10:48:01.875 051 11719.15 -31.75 54531.62 88888.00 2014-02-20 10:48:02.000 051 11718.98 -31.45 54531.70 88888.00 2014-02-20 10:48:02.125 051 11718.75 -31.20 54531.80 88888.00 2014-02-20 10:48:02.250 051 11718.55 -30.95 54531.93 88888.00 2014-02-20 10:48:02.375 051 11718.42 -30.75 54532.00 88888.00 2014-02-20 10:48:02.500 051 11718.23 -30.55 54532.10 88888.00 2014-02-20 10:48:02.625 051 11718.00 -30.32 54532.22 88888.00 2014-02-20 10:48:02.750 051 11717.77 -30.10 54532.35 88888.00 2014-02-20 10:48:02.875 051 11717.58 -29.98 54532.45 88888.00 2014-02-20 10:48:03.000 051 11717.48 -29.85 54532.57 88888.00 2014-02-20 10:48:03.125 051 11717.40 -29.77 54532.68 88888.00 2014-02-20 10:48:03.250 051 11717.33 -29.65 54532.82 88888.00 2014-02-20 10:48:03.375 051 11717.30 -29.52 54532.95 88888.00 2014-02-20 10:48:03.500 051 11717.17 -29.35 54533.03 88888.00 2014-02-20 10:48:03.625 051 11717.10 -29.12 54533.12 88888.00 2014-02-20 10:48:03.750 051 11717.08 -28.82 54533.25 88888.00 2014-02-20 10:48:03.875 051 11717.08 -28.62 54533.35 88888.00 2014-02-20 10:48:04.000 051 11717.05 -28.40 54533.47 88888.00 2014-02-20 10:48:04.125 051 11716.92 -28.12 54533.55 88888.00 2014-02-20 10:48:04.250 051 11716.83 -27.75 54533.62 88888.00 2014-02-20 10:48:04.375 051 11716.83 -27.48 54533.70 88888.00 2014-02-20 10:48:04.500 051 11716.85 -27.20 54533.78 88888.00 2014-02-20 10:48:04.625 051 11716.85 -26.90 54533.85 88888.00 2014-02-20 10:48:04.750 051 11716.73 -26.62 54533.95 88888.00 2014-02-20 10:48:04.875 051 11716.52 -26.35 54534.03 88888.00 2014-02-20 10:48:05.000 051 11716.33 -26.07 54534.10 88888.00 2014-02-20 10:48:05.125 051 11716.10 -25.85 54534.25 88888.00 2014-02-20 10:48:05.250 051 11715.85 -25.62 54534.32 88888.00 2014-02-20 10:48:05.375 051 11715.60 -25.48 54534.40 88888.00 2014-02-20 10:48:05.500 051 11715.30 -25.27 54534.45 88888.00 2014-02-20 10:48:05.625 051 11715.15 -25.10 54534.55 88888.00 2014-02-20 10:48:05.750 051 11714.95 -25.00 54534.65 88888.00 2014-02-20 10:48:05.875 051 11714.70 -24.93 54534.72 88888.00 2014-02-20 10:48:06.000 051 11714.40 -24.88 54534.75 88888.00 2014-02-20 10:48:06.125 051 11714.23 -24.85 54534.80 88888.00 2014-02-20 10:48:06.250 051 11713.90 -24.90 54534.85 88888.00 2014-02-20 10:48:06.375 051 11713.65 -24.90 54534.88 88888.00 2014-02-20 10:48:06.500 051 11713.58 -24.93 54534.93 88888.00 2014-02-20 10:48:06.625 051 11713.45 -24.98 54534.97 88888.00 2014-02-20 10:48:06.750 051 11713.27 -25.10 54535.00 88888.00 2014-02-20 10:48:06.875 051 11713.08 -25.20 54535.00 88888.00 2014-02-20 10:48:07.000 051 11712.92 -25.27 54535.10 88888.00 2014-02-20 10:48:07.125 051 11712.77 -25.32 54535.15 88888.00 2014-02-20 10:48:07.250 051 11712.60 -25.40 54535.18 88888.00 2014-02-20 10:48:07.375 051 11712.42 -25.45 54535.20 88888.00 2014-02-20 10:48:07.500 051 11712.25 -25.50 54535.22 88888.00 2014-02-20 10:48:07.625 051 11712.15 -25.50 54535.25 88888.00 2014-02-20 10:48:07.750 051 11711.98 -25.48 54535.28 88888.00 2014-02-20 10:48:07.875 051 11711.80 -25.38 54535.30 88888.00 2014-02-20 10:48:08.000 051 11711.65 -25.25 54535.30 88888.00 2014-02-20 10:48:08.125 051 11711.45 -25.12 54535.35 88888.00 2014-02-20 10:48:08.250 051 11711.23 -25.05 54535.35 88888.00 2014-02-20 10:48:08.375 051 11711.12 -24.93 54535.38 88888.00 2014-02-20 10:48:08.500 051 11711.00 -24.80 54535.32 88888.00 2014-02-20 10:48:08.625 051 11710.88 -24.60 54535.38 88888.00 2014-02-20 10:48:08.750 051 11710.75 -24.38 54535.43 88888.00 2014-02-20 10:48:08.875 051 11710.67 -24.12 54535.43 88888.00 2014-02-20 10:48:09.000 051 11710.58 -23.93 54535.40 88888.00 2014-02-20 10:48:09.125 051 11710.42 -23.73 54535.45 88888.00 2014-02-20 10:48:09.250 051 11710.25 -23.48 54535.45 88888.00 2014-02-20 10:48:09.375 051 11710.20 -23.30 54535.43 88888.00 2014-02-20 10:48:09.500 051 11710.15 -23.18 54535.43 88888.00 2014-02-20 10:48:09.625 051 11710.10 -23.02 54535.40 88888.00 2014-02-20 10:48:09.750 051 11710.08 -22.82 54535.38 88888.00 2014-02-20 10:48:09.875 051 11710.12 -22.65 54535.43 88888.00 2014-02-20 10:48:10.000 051 11710.17 -22.48 54535.40 88888.00 2014-02-20 10:48:10.125 051 11710.15 -22.35 54535.40 88888.00 2014-02-20 10:48:10.250 051 11710.12 -22.23 54535.35 88888.00 2014-02-20 10:48:10.375 051 11710.20 -22.10 54535.32 88888.00 2014-02-20 10:48:10.500 051 11710.33 -22.02 54535.25 88888.00 2014-02-20 10:48:10.625 051 11710.48 -21.98 54535.20 88888.00 2014-02-20 10:48:10.750 051 11710.65 -21.93 54535.18 88888.00 2014-02-20 10:48:10.875 051 11710.80 -21.90 54535.10 88888.00 2014-02-20 10:48:11.000 051 11710.92 -21.93 54535.03 88888.00 2014-02-20 10:48:11.125 051 11711.05 -21.93 54534.97 88888.00 2014-02-20 10:48:11.250 051 11711.23 -21.98 54534.93 88888.00 2014-02-20 10:48:11.375 051 11711.38 -21.98 54534.88 88888.00 2014-02-20 10:48:11.500 051 11711.60 -22.02 54534.85 88888.00 2014-02-20 10:48:11.625 051 11711.92 -22.10 54534.78 88888.00 2014-02-20 10:48:11.750 051 11712.17 -22.18 54534.70 88888.00 2014-02-20 10:48:11.875 051 11712.38 -22.25 54534.60 88888.00 2014-02-20 10:48:12.000 051 11712.58 -22.35 54534.53 88888.00 2014-02-20 10:48:12.125 051 11712.83 -22.40 54534.45 88888.00 2014-02-20 10:48:12.250 051 11713.17 -22.43 54534.43 88888.00 2014-02-20 10:48:12.375 051 11713.42 -22.43 54534.38 88888.00 2014-02-20 10:48:12.500 051 11713.67 -22.45 54534.28 88888.00 2014-02-20 10:48:12.625 051 11714.00 -22.43 54534.20 88888.00 2014-02-20 10:48:12.750 051 11714.33 -22.38 54534.12 88888.00 2014-02-20 10:48:12.875 051 11714.60 -22.27 54534.07 88888.00 2014-02-20 10:48:13.000 051 11714.88 -22.12 54534.00 88888.00 2014-02-20 10:48:13.125 051 11715.12 -21.95 54533.93 88888.00 2014-02-20 10:48:13.250 051 11715.33 -21.75 54533.85 88888.00 2014-02-20 10:48:13.375 051 11715.52 -21.55 54533.80 88888.00 2014-02-20 10:48:13.500 051 11715.77 -21.30 54533.75 88888.00 2014-02-20 10:48:13.625 051 11715.95 -20.98 54533.68 88888.00 2014-02-20 10:48:13.750 051 11716.10 -20.60 54533.62 88888.00 2014-02-20 10:48:13.875 051 11716.23 -20.15 54533.60 88888.00 2014-02-20 10:48:14.000 051 11716.40 -19.70 54533.55 88888.00 2014-02-20 10:48:14.125 051 11716.42 -19.20 54533.53 88888.00 2014-02-20 10:48:14.250 051 11716.45 -18.57 54533.55 88888.00 2014-02-20 10:48:14.375 051 11716.48 -18.05 54533.53 88888.00 2014-02-20 10:48:14.500 051 11716.40 -17.40 54533.53 88888.00 2014-02-20 10:48:14.625 051 11716.35 -16.77 54533.45 88888.00 2014-02-20 10:48:14.750 051 11716.33 -16.07 54533.45 88888.00 2014-02-20 10:48:14.875 051 11716.27 -15.38 54533.50 88888.00 2014-02-20 10:48:15.000 051 11716.20 -14.75 54533.50 88888.00 2014-02-20 10:48:15.125 051 11716.08 -14.07 54533.47 88888.00 2014-02-20 10:48:15.250 051 11715.92 -13.38 54533.50 88888.00 2014-02-20 10:48:15.375 051 11715.80 -12.80 54533.50 88888.00 2014-02-20 10:48:15.500 051 11715.58 -12.15 54533.53 88888.00 2014-02-20 10:48:15.625 051 11715.27 -11.53 54533.57 88888.00 2014-02-20 10:48:15.750 051 11715.10 -10.90 54533.60 88888.00 2014-02-20 10:48:15.875 051 11714.98 -10.30 54533.68 88888.00 2014-02-20 10:48:16.000 051 11714.75 -9.70 54533.70 88888.00 2014-02-20 10:48:16.125 051 11714.50 -9.15 54533.75 88888.00 2014-02-20 10:48:16.250 051 11714.30 -8.60 54533.82 88888.00 2014-02-20 10:48:16.375 051 11714.23 -8.15 54533.85 88888.00 2014-02-20 10:48:16.500 051 11714.12 -7.75 54533.90 88888.00 2014-02-20 10:48:16.625 051 11714.00 -7.40 54533.93 88888.00 2014-02-20 10:48:16.750 051 11714.00 -7.05 54533.97 88888.00 2014-02-20 10:48:16.875 051 11714.05 -6.70 54534.03 88888.00 2014-02-20 10:48:17.000 051 11714.10 -6.40 54534.05 88888.00 2014-02-20 10:48:17.125 051 11714.20 -6.17 54534.12 88888.00 2014-02-20 10:48:17.250 051 11714.27 -5.95 54534.15 88888.00 2014-02-20 10:48:17.375 051 11714.38 -5.80 54534.20 88888.00 2014-02-20 10:48:17.500 051 11714.55 -5.67 54534.28 88888.00 2014-02-20 10:48:17.625 051 11714.75 -5.60 54534.35 88888.00 2014-02-20 10:48:17.750 051 11714.92 -5.55 54534.38 88888.00 2014-02-20 10:48:17.875 051 11715.10 -5.55 54534.45 88888.00 2014-02-20 10:48:18.000 051 11715.25 -5.60 54534.50 88888.00 2014-02-20 10:48:18.125 051 11715.40 -5.65 54534.57 88888.00 2014-02-20 10:48:18.250 051 11715.62 -5.78 54534.65 88888.00 2014-02-20 10:48:18.375 051 11715.92 -5.92 54534.72 88888.00 2014-02-20 10:48:18.500 051 11716.12 -6.15 54534.78 88888.00 2014-02-20 10:48:18.625 051 11716.35 -6.40 54534.88 88888.00 2014-02-20 10:48:18.750 051 11716.52 -6.65 54534.97 88888.00 2014-02-20 10:48:18.875 051 11716.65 -6.97 54535.07 88888.00 2014-02-20 10:48:19.000 051 11716.83 -7.28 54535.18 88888.00 2014-02-20 10:48:19.125 051 11716.92 -7.58 54535.28 88888.00 2014-02-20 10:48:19.250 051 11716.98 -7.97 54535.45 88888.00 2014-02-20 10:48:19.375 051 11717.12 -8.15 54535.57 88888.00 2014-02-20 10:48:19.500 051 11717.23 -8.47 54535.72 88888.00 2014-02-20 10:48:19.625 051 11717.20 -8.78 54535.85 88888.00 2014-02-20 10:48:19.750 051 11717.10 -9.03 54536.00 88888.00 2014-02-20 10:48:19.875 051 11717.00 -9.25 54536.15 88888.00 2014-02-20 10:48:20.000 051 11716.88 -9.43 54536.32 88888.00 2014-02-20 10:48:20.125 051 11716.83 -9.57 54536.53 88888.00 2014-02-20 10:48:20.250 051 11716.73 -9.72 54536.72 88888.00 2014-02-20 10:48:20.375 051 11716.60 -9.82 54536.82 88888.00 2014-02-20 10:48:20.500 051 11716.30 -9.93 54537.00 88888.00 2014-02-20 10:48:20.625 051 11716.05 -9.95 54537.22 88888.00 2014-02-20 10:48:20.750 051 11715.83 -9.93 54537.43 88888.00 2014-02-20 10:48:20.875 051 11715.52 -9.90 54537.60 88888.00 2014-02-20 10:48:21.000 051 11715.23 -9.85 54537.78 88888.00 2014-02-20 10:48:21.125 051 11714.92 -9.78 54537.97 88888.00 2014-02-20 10:48:21.250 051 11714.58 -9.68 54538.12 88888.00 2014-02-20 10:48:21.375 051 11714.33 -9.55 54538.30 88888.00 2014-02-20 10:48:21.500 051 11714.08 -9.38 54538.43 88888.00 2014-02-20 10:48:21.625 051 11713.83 -9.15 54538.57 88888.00 2014-02-20 10:48:21.750 051 11713.58 -8.95 54538.70 88888.00 2014-02-20 10:48:21.875 051 11713.33 -8.78 54538.85 88888.00 2014-02-20 10:48:22.000 051 11713.15 -8.65 54539.00 88888.00 2014-02-20 10:48:22.125 051 11713.00 -8.47 54539.12 88888.00 2014-02-20 10:48:22.250 051 11712.85 -8.32 54539.30 88888.00 2014-02-20 10:48:22.375 051 11712.77 -8.18 54539.43 88888.00 2014-02-20 10:48:22.500 051 11712.70 -8.03 54539.57 88888.00 2014-02-20 10:48:22.625 051 11712.58 -7.90 54539.65 88888.00 2014-02-20 10:48:22.750 051 11712.40 -7.78 54539.75 88888.00 2014-02-20 10:48:22.875 051 11712.25 -7.65 54539.85 88888.00 2014-02-20 10:48:23.000 051 11712.10 -7.55 54539.97 88888.00 2014-02-20 10:48:23.125 051 11712.08 -7.47 54540.03 88888.00 2014-02-20 10:48:23.250 051 11712.05 -7.45 54540.15 88888.00 2014-02-20 10:48:23.375 051 11712.02 -7.38 54540.22 88888.00 2014-02-20 10:48:23.500 051 11712.05 -7.28 54540.28 88888.00 2014-02-20 10:48:23.625 051 11712.12 -7.20 54540.32 88888.00 2014-02-20 10:48:23.750 051 11712.20 -7.12 54540.40 88888.00 2014-02-20 10:48:23.875 051 11712.27 -7.00 54540.45 88888.00 2014-02-20 10:48:24.000 051 11712.40 -6.83 54540.50 88888.00 2014-02-20 10:48:24.125 051 11712.42 -6.62 54540.60 88888.00 2014-02-20 10:48:24.250 051 11712.40 -6.40 54540.62 88888.00 2014-02-20 10:48:24.375 051 11712.38 -6.22 54540.68 88888.00 2014-02-20 10:48:24.500 051 11712.30 -6.03 54540.70 88888.00 2014-02-20 10:48:24.625 051 11712.30 -5.92 54540.72 88888.00 2014-02-20 10:48:24.750 051 11712.27 -5.72 54540.75 88888.00 2014-02-20 10:48:24.875 051 11712.17 -5.58 54540.80 88888.00 2014-02-20 10:48:25.000 051 11712.05 -5.45 54540.82 88888.00 2014-02-20 10:48:25.125 051 11711.90 -5.33 54540.88 88888.00 2014-02-20 10:48:25.250 051 11711.75 -5.15 54540.93 88888.00 2014-02-20 10:48:25.375 051 11711.65 -5.03 54540.97 88888.00 2014-02-20 10:48:25.500 051 11711.45 -4.83 54541.07 88888.00 2014-02-20 10:48:25.625 051 11711.17 -4.70 54541.15 88888.00 2014-02-20 10:48:25.750 051 11710.80 -4.55 54541.20 88888.00 2014-02-20 10:48:25.875 051 11710.48 -4.40 54541.25 88888.00 2014-02-20 10:48:26.000 051 11710.10 -4.25 54541.32 88888.00 2014-02-20 10:48:26.125 051 11709.67 -4.08 54541.45 88888.00 2014-02-20 10:48:26.250 051 11709.17 -3.90 54541.50 88888.00 2014-02-20 10:48:26.375 051 11708.77 -3.73 54541.60 88888.00 2014-02-20 10:48:26.500 051 11708.35 -3.52 54541.68 88888.00 2014-02-20 10:48:26.625 051 11707.88 -3.27 54541.75 88888.00 2014-02-20 10:48:26.750 051 11707.33 -3.05 54541.85 88888.00 2014-02-20 10:48:26.875 051 11706.83 -2.83 54541.93 88888.00 2014-02-20 10:48:27.000 051 11706.42 -2.58 54542.00 88888.00 2014-02-20 10:48:27.125 051 11706.05 -2.30 54542.10 88888.00 2014-02-20 10:48:27.250 051 11705.62 -1.98 54542.20 88888.00 2014-02-20 10:48:27.375 051 11705.33 -1.68 54542.28 88888.00 2014-02-20 10:48:27.500 051 11704.95 -1.38 54542.32 88888.00 2014-02-20 10:48:27.625 051 11704.65 -1.12 54542.32 88888.00 2014-02-20 10:48:27.750 051 11704.33 -0.90 54542.40 88888.00 2014-02-20 10:48:27.875 051 11704.10 -0.70 54542.43 88888.00 2014-02-20 10:48:28.000 051 11703.95 -0.47 54542.47 88888.00 2014-02-20 10:48:28.125 051 11703.85 -0.20 54542.53 88888.00 2014-02-20 10:48:28.250 051 11703.70 0.05 54542.57 88888.00 2014-02-20 10:48:28.375 051 11703.58 0.28 54542.60 88888.00 2014-02-20 10:48:28.500 051 11703.42 0.47 54542.62 88888.00 2014-02-20 10:48:28.625 051 11703.27 0.70 54542.65 88888.00 2014-02-20 10:48:28.750 051 11703.17 0.88 54542.70 88888.00 2014-02-20 10:48:28.875 051 11703.05 1.07 54542.72 88888.00 2014-02-20 10:48:29.000 051 11702.95 1.25 54542.70 88888.00 2014-02-20 10:48:29.125 051 11702.85 1.43 54542.72 88888.00 2014-02-20 10:48:29.250 051 11702.85 1.55 54542.75 88888.00 2014-02-20 10:48:29.375 051 11702.92 1.60 54542.75 88888.00 2014-02-20 10:48:29.500 051 11702.98 1.65 54542.80 88888.00 2014-02-20 10:48:29.625 051 11702.92 1.70 54542.82 88888.00 2014-02-20 10:48:29.750 051 11702.85 1.77 54542.82 88888.00 2014-02-20 10:48:29.875 051 11702.83 1.82 54542.88 88888.00 2014-02-20 10:48:30.000 051 11702.85 1.85 54542.88 88888.00 2014-02-20 10:48:30.125 051 11702.83 1.80 54542.88 88888.00 2014-02-20 10:48:30.250 051 11702.83 1.75 54542.90 88888.00 2014-02-20 10:48:30.375 051 11702.88 1.70 54542.93 88888.00 2014-02-20 10:48:30.500 051 11702.95 1.57 54542.93 88888.00 2014-02-20 10:48:30.625 051 11702.98 1.40 54542.95 88888.00 2014-02-20 10:48:30.750 051 11703.08 1.23 54542.95 88888.00 2014-02-20 10:48:30.875 051 11703.17 1.07 54542.97 88888.00 2014-02-20 10:48:31.000 051 11703.27 0.88 54543.00 88888.00 2014-02-20 10:48:31.125 051 11703.33 0.75 54543.05 88888.00 2014-02-20 10:48:31.250 051 11703.35 0.55 54543.05 88888.00 2014-02-20 10:48:31.375 051 11703.38 0.38 54543.03 88888.00 2014-02-20 10:48:31.500 051 11703.38 0.17 54543.03 88888.00 2014-02-20 10:48:31.625 051 11703.50 0.03 54543.05 88888.00 2014-02-20 10:48:31.750 051 11703.60 -0.12 54543.07 88888.00 2014-02-20 10:48:31.875 051 11703.67 -0.38 54543.05 88888.00 2014-02-20 10:48:32.000 051 11703.75 -0.62 54543.00 88888.00 2014-02-20 10:48:32.125 051 11703.83 -0.88 54543.03 88888.00 2014-02-20 10:48:32.250 051 11703.98 -1.18 54543.07 88888.00 2014-02-20 10:48:32.375 051 11704.12 -1.40 54543.05 88888.00 2014-02-20 10:48:32.500 051 11704.30 -1.70 54543.00 88888.00 2014-02-20 10:48:32.625 051 11704.42 -2.05 54542.97 88888.00 2014-02-20 10:48:32.750 051 11704.55 -2.42 54542.97 88888.00 2014-02-20 10:48:32.875 051 11704.67 -2.83 54542.97 88888.00 2014-02-20 10:48:33.000 051 11704.85 -3.20 54542.93 88888.00 2014-02-20 10:48:33.125 051 11705.02 -3.55 54542.93 88888.00 2014-02-20 10:48:33.250 051 11705.25 -4.03 54542.90 88888.00 2014-02-20 10:48:33.375 051 11705.48 -4.28 54542.93 88888.00 2014-02-20 10:48:33.500 051 11705.60 -4.62 54542.90 88888.00 2014-02-20 10:48:33.625 051 11705.75 -4.92 54542.88 88888.00 2014-02-20 10:48:33.750 051 11705.95 -5.22 54542.85 88888.00 2014-02-20 10:48:33.875 051 11706.05 -5.45 54542.85 88888.00 2014-02-20 10:48:34.000 051 11706.17 -5.62 54542.80 88888.00 2014-02-20 10:48:34.125 051 11706.35 -5.75 54542.78 88888.00 2014-02-20 10:48:34.250 051 11706.60 -5.92 54542.75 88888.00 2014-02-20 10:48:34.375 051 11706.88 -5.97 54542.72 88888.00 2014-02-20 10:48:34.500 051 11707.17 -6.03 54542.70 88888.00 2014-02-20 10:48:34.625 051 11707.48 -6.08 54542.68 88888.00 2014-02-20 10:48:34.750 051 11707.83 -6.10 54542.62 88888.00 2014-02-20 10:48:34.875 051 11708.15 -6.12 54542.57 88888.00 2014-02-20 10:48:35.000 051 11708.45 -6.15 54542.47 88888.00 2014-02-20 10:48:35.125 051 11708.80 -6.17 54542.43 88888.00 2014-02-20 10:48:35.250 051 11709.12 -6.20 54542.40 88888.00 2014-02-20 10:48:35.375 051 11709.55 -6.15 54542.35 88888.00 2014-02-20 10:48:35.500 051 11709.90 -6.12 54542.30 88888.00 2014-02-20 10:48:35.625 051 11710.30 -6.08 54542.22 88888.00 2014-02-20 10:48:35.750 051 11710.58 -6.00 54542.20 88888.00 2014-02-20 10:48:35.875 051 11710.85 -5.92 54542.15 88888.00 2014-02-20 10:48:36.000 051 11711.12 -5.88 54542.10 88888.00 2014-02-20 10:48:36.125 051 11711.33 -5.78 54542.05 88888.00 2014-02-20 10:48:36.250 051 11711.52 -5.75 54542.05 88888.00 2014-02-20 10:48:36.375 051 11711.77 -5.70 54541.97 88888.00 2014-02-20 10:48:36.500 051 11712.00 -5.67 54541.95 88888.00 2014-02-20 10:48:36.625 051 11712.15 -5.58 54541.95 88888.00 2014-02-20 10:48:36.750 051 11712.40 -5.50 54541.95 88888.00 2014-02-20 10:48:36.875 051 11712.55 -5.42 54541.95 88888.00 2014-02-20 10:48:37.000 051 11712.65 -5.30 54541.95 88888.00 2014-02-20 10:48:37.125 051 11712.80 -5.15 54542.00 88888.00 2014-02-20 10:48:37.250 051 11712.95 -4.95 54542.00 88888.00 2014-02-20 10:48:37.375 051 11713.15 -4.78 54541.97 88888.00 2014-02-20 10:48:37.500 051 11713.23 -4.60 54542.00 88888.00 2014-02-20 10:48:37.625 051 11713.23 -4.42 54542.00 88888.00 2014-02-20 10:48:37.750 051 11713.33 -4.17 54542.00 88888.00 2014-02-20 10:48:37.875 051 11713.48 -3.95 54542.05 88888.00 2014-02-20 10:48:38.000 051 11713.50 -3.62 54542.12 88888.00 2014-02-20 10:48:38.125 051 11713.52 -3.35 54542.22 88888.00 2014-02-20 10:48:38.250 051 11713.40 -3.02 54542.32 88888.00 2014-02-20 10:48:38.375 051 11713.27 -2.67 54542.38 88888.00 2014-02-20 10:48:38.500 051 11713.17 -2.35 54542.47 88888.00 2014-02-20 10:48:38.625 051 11712.95 -1.93 54542.62 88888.00 2014-02-20 10:48:38.750 051 11712.80 -1.52 54542.75 88888.00 2014-02-20 10:48:38.875 051 11712.62 -1.07 54542.90 88888.00 2014-02-20 10:48:39.000 051 11712.33 -0.60 54543.00 88888.00 2014-02-20 10:48:39.125 051 11712.12 -0.10 54543.18 88888.00 2014-02-20 10:48:39.250 051 11711.90 0.40 54543.32 88888.00 2014-02-20 10:48:39.375 051 11711.67 0.82 54543.45 88888.00 2014-02-20 10:48:39.500 051 11711.48 1.35 54543.62 88888.00 2014-02-20 10:48:39.625 051 11711.30 1.82 54543.82 88888.00 2014-02-20 10:48:39.750 051 11711.17 2.30 54543.97 88888.00 2014-02-20 10:48:39.875 051 11710.98 2.73 54544.15 88888.00 2014-02-20 10:48:40.000 051 11710.67 3.15 54544.38 88888.00 2014-02-20 10:48:40.125 051 11710.48 3.58 54544.55 88888.00 2014-02-20 10:48:40.250 051 11710.25 4.03 54544.78 88888.00 2014-02-20 10:48:40.375 051 11710.08 4.38 54544.95 88888.00 2014-02-20 10:48:40.500 051 11709.83 4.72 54545.15 88888.00 2014-02-20 10:48:40.625 051 11709.65 5.03 54545.35 88888.00 2014-02-20 10:48:40.750 051 11709.52 5.33 54545.57 88888.00 2014-02-20 10:48:40.875 051 11709.33 5.62 54545.82 88888.00 2014-02-20 10:48:41.000 051 11709.02 5.88 54546.07 88888.00 2014-02-20 10:48:41.125 051 11708.77 6.03 54546.32 88888.00 2014-02-20 10:48:41.250 051 11708.48 6.22 54546.57 88888.00 2014-02-20 10:48:41.375 051 11708.30 6.33 54546.80 88888.00 2014-02-20 10:48:41.500 051 11708.23 6.38 54547.10 88888.00 2014-02-20 10:48:41.625 051 11708.10 6.38 54547.40 88888.00 2014-02-20 10:48:41.750 051 11707.85 6.35 54547.68 88888.00 2014-02-20 10:48:41.875 051 11707.58 6.25 54547.95 88888.00 2014-02-20 10:48:42.000 051 11707.38 6.17 54548.20 88888.00 2014-02-20 10:48:42.125 051 11707.25 6.12 54548.53 88888.00 2014-02-20 10:48:42.250 051 11707.12 6.03 54548.88 88888.00 2014-02-20 10:48:42.375 051 11706.98 5.97 54549.15 88888.00 2014-02-20 10:48:42.500 051 11706.77 5.88 54549.50 88888.00 2014-02-20 10:48:42.625 051 11706.58 5.80 54549.82 88888.00 2014-02-20 10:48:42.750 051 11706.40 5.67 54550.12 88888.00 2014-02-20 10:48:42.875 051 11706.20 5.58 54550.47 88888.00 2014-02-20 10:48:43.000 051 11705.98 5.50 54550.85 88888.00 2014-02-20 10:48:43.125 051 11705.67 5.42 54551.20 88888.00 2014-02-20 10:48:43.250 051 11705.38 5.35 54551.70 88888.00 2014-02-20 10:48:43.375 051 11705.10 5.33 54552.03 88888.00 2014-02-20 10:48:43.500 051 11704.83 5.25 54552.43 88888.00 2014-02-20 10:48:43.625 051 11704.50 5.25 54552.80 88888.00 2014-02-20 10:48:43.750 051 11704.17 5.22 54553.22 88888.00 2014-02-20 10:48:43.875 051 11703.88 5.22 54553.65 88888.00 2014-02-20 10:48:44.000 051 11703.67 5.25 54554.03 88888.00 2014-02-20 10:48:44.125 051 11703.40 5.30 54554.45 88888.00 2014-02-20 10:48:44.250 051 11703.23 5.38 54554.90 88888.00 2014-02-20 10:48:44.375 051 11703.08 5.47 54555.20 88888.00 2014-02-20 10:48:44.500 051 11702.92 5.55 54555.57 88888.00 2014-02-20 10:48:44.625 051 11702.85 5.65 54555.93 88888.00 2014-02-20 10:48:44.750 051 11702.77 5.83 54556.32 88888.00 2014-02-20 10:48:44.875 051 11702.70 5.95 54556.72 88888.00 2014-02-20 10:48:45.000 051 11702.55 6.03 54557.07 88888.00 2014-02-20 10:48:45.125 051 11702.60 6.17 54557.40 88888.00 2014-02-20 10:48:45.250 051 11702.70 6.40 54557.75 88888.00 2014-02-20 10:48:45.375 051 11702.88 6.60 54558.03 88888.00 2014-02-20 10:48:45.500 051 11703.08 6.85 54558.35 88888.00 2014-02-20 10:48:45.625 051 11703.17 7.08 54558.65 88888.00 2014-02-20 10:48:45.750 051 11703.27 7.33 54558.93 88888.00 2014-02-20 10:48:45.875 051 11703.48 7.67 54559.22 88888.00 2014-02-20 10:48:46.000 051 11703.62 8.03 54559.53 88888.00 2014-02-20 10:48:46.125 051 11703.83 8.38 54559.80 88888.00 2014-02-20 10:48:46.250 051 11704.02 8.78 54560.07 88888.00 2014-02-20 10:48:46.375 051 11704.35 9.15 54560.30 88888.00 2014-02-20 10:48:46.500 051 11704.62 9.62 54560.55 88888.00 2014-02-20 10:48:46.625 051 11704.88 10.05 54560.75 88888.00 2014-02-20 10:48:46.750 051 11705.12 10.43 54560.93 88888.00 2014-02-20 10:48:46.875 051 11705.45 10.88 54561.12 88888.00 2014-02-20 10:48:47.000 051 11705.80 11.38 54561.35 88888.00 2014-02-20 10:48:47.125 051 11706.12 11.90 54561.57 88888.00 2014-02-20 10:48:47.250 051 11706.45 12.50 54561.80 88888.00 2014-02-20 10:48:47.375 051 11706.73 12.95 54561.95 88888.00 2014-02-20 10:48:47.500 051 11706.95 13.47 54562.12 88888.00 2014-02-20 10:48:47.625 051 11707.20 14.03 54562.30 88888.00 2014-02-20 10:48:47.750 051 11707.40 14.57 54562.45 88888.00 2014-02-20 10:48:47.875 051 11707.58 15.12 54562.65 88888.00 2014-02-20 10:48:48.000 051 11707.67 15.65 54562.80 88888.00 2014-02-20 10:48:48.125 051 11707.77 16.15 54563.05 88888.00 2014-02-20 10:48:48.250 051 11707.90 16.70 54563.28 88888.00 2014-02-20 10:48:48.375 051 11707.98 17.07 54563.45 88888.00 2014-02-20 10:48:48.500 051 11707.98 17.55 54563.65 88888.00 2014-02-20 10:48:48.625 051 11707.92 17.98 54563.88 88888.00 2014-02-20 10:48:48.750 051 11707.90 18.40 54564.07 88888.00 2014-02-20 10:48:48.875 051 11707.85 18.77 54564.30 88888.00 2014-02-20 10:48:49.000 051 11707.80 19.15 54564.47 88888.00 2014-02-20 10:48:49.125 051 11707.62 19.48 54564.72 88888.00 2014-02-20 10:48:49.250 051 11707.45 19.88 54565.00 88888.00 2014-02-20 10:48:49.375 051 11707.42 20.12 54565.20 88888.00 2014-02-20 10:48:49.500 051 11707.33 20.40 54565.43 88888.00 2014-02-20 10:48:49.625 051 11707.15 20.70 54565.65 88888.00 2014-02-20 10:48:49.750 051 11706.98 21.02 54565.90 88888.00 2014-02-20 10:48:49.875 051 11706.80 21.38 54566.18 88888.00 2014-02-20 10:48:50.000 051 11706.58 21.60 54566.40 88888.00 2014-02-20 10:48:50.125 051 11706.45 21.93 54566.68 88888.00 2014-02-20 10:48:50.250 051 11706.30 22.30 54566.97 88888.00 2014-02-20 10:48:50.375 051 11706.17 22.55 54567.18 88888.00 2014-02-20 10:48:50.500 051 11706.08 22.82 54567.38 88888.00 2014-02-20 10:48:50.625 051 11706.08 23.05 54567.57 88888.00 2014-02-20 10:48:50.750 051 11706.02 23.20 54567.82 88888.00 2014-02-20 10:48:50.875 051 11705.92 23.43 54568.05 88888.00 2014-02-20 10:48:51.000 051 11705.90 23.60 54568.30 88888.00 2014-02-20 10:48:51.125 051 11705.98 23.75 54568.55 88888.00 2014-02-20 10:48:51.250 051 11706.05 23.93 54568.80 88888.00 2014-02-20 10:48:51.375 051 11706.15 24.05 54568.95 88888.00 2014-02-20 10:48:51.500 051 11706.30 24.12 54569.20 88888.00 2014-02-20 10:48:51.625 051 11706.45 24.12 54569.40 88888.00 2014-02-20 10:48:51.750 051 11706.58 24.10 54569.62 88888.00 2014-02-20 10:48:51.875 051 11706.73 24.10 54569.82 88888.00 2014-02-20 10:48:52.000 051 11706.85 24.02 54570.05 88888.00 2014-02-20 10:48:52.125 051 11707.00 23.98 54570.22 88888.00 2014-02-20 10:48:52.250 051 11707.10 23.90 54570.45 88888.00 2014-02-20 10:48:52.375 051 11707.17 23.88 54570.62 88888.00 2014-02-20 10:48:52.500 051 11707.27 23.77 54570.82 88888.00 2014-02-20 10:48:52.625 051 11707.40 23.77 54571.05 88888.00 2014-02-20 10:48:52.750 051 11707.48 23.80 54571.28 88888.00 2014-02-20 10:48:52.875 051 11707.55 23.77 54571.47 88888.00 2014-02-20 10:48:53.000 051 11707.62 23.75 54571.70 88888.00 2014-02-20 10:48:53.125 051 11707.75 23.73 54571.93 88888.00 2014-02-20 10:48:53.250 051 11707.83 23.73 54572.20 88888.00 2014-02-20 10:48:53.375 051 11707.90 23.75 54572.40 88888.00 2014-02-20 10:48:53.500 051 11707.92 23.73 54572.65 88888.00 2014-02-20 10:48:53.625 051 11707.92 23.73 54572.88 88888.00 2014-02-20 10:48:53.750 051 11707.90 23.75 54573.15 88888.00 2014-02-20 10:48:53.875 051 11707.83 23.73 54573.43 88888.00 2014-02-20 10:48:54.000 051 11707.80 23.80 54573.65 88888.00 2014-02-20 10:48:54.125 051 11707.75 23.80 54573.95 88888.00 2014-02-20 10:48:54.250 051 11707.60 23.77 54574.30 88888.00 2014-02-20 10:48:54.375 051 11707.55 23.80 54574.55 88888.00 2014-02-20 10:48:54.500 051 11707.38 23.75 54574.80 88888.00 2014-02-20 10:48:54.625 051 11707.15 23.73 54575.10 88888.00 2014-02-20 10:48:54.750 051 11706.98 23.75 54575.40 88888.00 2014-02-20 10:48:54.875 051 11706.80 23.75 54575.75 88888.00 2014-02-20 10:48:55.000 051 11706.55 23.73 54576.03 88888.00 2014-02-20 10:48:55.125 051 11706.33 23.82 54576.38 88888.00 2014-02-20 10:48:55.250 051 11706.05 23.90 54576.75 88888.00 2014-02-20 10:48:55.375 051 11705.83 24.02 54576.97 88888.00 2014-02-20 10:48:55.500 051 11705.65 24.18 54577.30 88888.00 2014-02-20 10:48:55.625 051 11705.52 24.30 54577.62 88888.00 2014-02-20 10:48:55.750 051 11705.27 24.45 54577.95 88888.00 2014-02-20 10:48:55.875 051 11705.05 24.65 54578.22 88888.00 2014-02-20 10:48:56.000 051 11704.88 24.82 54578.50 88888.00 2014-02-20 10:48:56.125 051 11704.88 25.05 54578.82 88888.00 2014-02-20 10:48:56.250 051 11704.83 25.25 54579.15 88888.00 2014-02-20 10:48:56.375 051 11704.80 25.40 54579.35 88888.00 2014-02-20 10:48:56.500 051 11704.73 25.57 54579.62 88888.00 2014-02-20 10:48:56.625 051 11704.67 25.77 54579.95 88888.00 2014-02-20 10:48:56.750 051 11704.65 25.98 54580.20 88888.00 2014-02-20 10:48:56.875 051 11704.60 26.18 54580.47 88888.00 2014-02-20 10:48:57.000 051 11704.60 26.38 54580.75 88888.00 2014-02-20 10:48:57.125 051 11704.65 26.57 54581.03 88888.00 2014-02-20 10:48:57.250 051 11704.75 26.82 54581.38 88888.00 2014-02-20 10:48:57.375 051 11704.80 27.07 54581.55 88888.00 2014-02-20 10:48:57.500 051 11704.83 27.25 54581.80 88888.00 2014-02-20 10:48:57.625 051 11704.90 27.43 54582.05 88888.00 2014-02-20 10:48:57.750 051 11705.08 27.55 54582.32 88888.00 2014-02-20 10:48:57.875 051 11705.23 27.70 54582.55 88888.00 2014-02-20 10:48:58.000 051 11705.33 27.90 54582.82 88888.00 2014-02-20 10:48:58.125 051 11705.45 28.02 54583.10 88888.00 2014-02-20 10:48:58.250 051 11705.55 28.20 54583.38 88888.00 2014-02-20 10:48:58.375 051 11705.65 28.38 54583.62 88888.00 2014-02-20 10:48:58.500 051 11705.73 28.50 54583.90 88888.00 2014-02-20 10:48:58.625 051 11705.80 28.65 54584.15 88888.00 2014-02-20 10:48:58.750 051 11705.98 28.77 54584.40 88888.00 2014-02-20 10:48:58.875 051 11706.10 28.88 54584.68 88888.00 2014-02-20 10:48:59.000 051 11706.15 28.93 54584.88 88888.00 2014-02-20 10:48:59.125 051 11706.25 29.00 54585.15 88888.00 2014-02-20 10:48:59.250 051 11706.38 29.07 54585.50 88888.00 2014-02-20 10:48:59.375 051 11706.55 29.18 54585.70 88888.00 2014-02-20 10:48:59.500 051 11706.70 29.27 54585.97 88888.00 2014-02-20 10:48:59.625 051 11706.80 29.38 54586.22 88888.00 2014-02-20 10:48:59.750 051 11706.92 29.48 54586.45 88888.00 2014-02-20 10:48:59.875 051 11707.08 29.57 54586.72 88888.00 2014-02-20 10:49:00.000 051 11707.25 29.70 54586.97 88888.00 2014-02-20 10:49:00.125 051 11707.50 29.80 54587.25 88888.00 2014-02-20 10:49:00.250 051 11707.67 29.98 54587.57 88888.00 2014-02-20 10:49:00.375 051 11707.90 30.20 54587.80 88888.00 2014-02-20 10:49:00.500 051 11708.10 30.43 54588.03 88888.00 2014-02-20 10:49:00.625 051 11708.40 30.65 54588.30 88888.00 2014-02-20 10:49:00.750 051 11708.70 30.90 54588.53 88888.00 2014-02-20 10:49:00.875 051 11708.98 31.10 54588.78 88888.00 2014-02-20 10:49:01.000 051 11709.25 31.25 54589.03 88888.00 2014-02-20 10:49:01.125 051 11709.52 31.40 54589.25 88888.00 2014-02-20 10:49:01.250 051 11709.77 31.57 54589.57 88888.00 2014-02-20 10:49:01.375 051 11710.10 31.68 54589.78 88888.00 2014-02-20 10:49:01.500 051 11710.38 31.85 54590.03 88888.00 2014-02-20 10:49:01.625 051 11710.65 31.93 54590.28 88888.00 2014-02-20 10:49:01.750 051 11710.92 31.95 54590.50 88888.00 2014-02-20 10:49:01.875 051 11711.20 31.98 54590.75 88888.00 2014-02-20 10:49:02.000 051 11711.52 31.95 54591.00 88888.00 2014-02-20 10:49:02.125 051 11711.85 31.93 54591.22 88888.00 2014-02-20 10:49:02.250 051 11712.12 31.80 54591.50 88888.00 2014-02-20 10:49:02.375 051 11712.45 31.75 54591.70 88888.00 2014-02-20 10:49:02.500 051 11712.80 31.68 54592.00 88888.00 2014-02-20 10:49:02.625 051 11713.08 31.60 54592.25 88888.00 2014-02-20 10:49:02.750 051 11713.50 31.48 54592.55 88888.00 2014-02-20 10:49:02.875 051 11713.83 31.30 54592.78 88888.00 2014-02-20 10:49:03.000 051 11714.08 31.15 54593.00 88888.00 2014-02-20 10:49:03.125 051 11714.35 31.00 54593.28 88888.00 2014-02-20 10:49:03.250 051 11714.60 30.85 54593.62 88888.00 2014-02-20 10:49:03.375 051 11714.83 30.82 54593.85 88888.00 2014-02-20 10:49:03.500 051 11715.05 30.75 54594.12 88888.00 2014-02-20 10:49:03.625 051 11715.27 30.65 54594.38 88888.00 2014-02-20 10:49:03.750 051 11715.48 30.57 54594.70 88888.00 2014-02-20 10:49:03.875 051 11715.73 30.50 54595.00 88888.00 2014-02-20 10:49:04.000 051 11715.95 30.48 54595.28 88888.00 2014-02-20 10:49:04.125 051 11716.05 30.45 54595.57 88888.00 2014-02-20 10:49:04.250 051 11716.12 30.38 54595.95 88888.00 2014-02-20 10:49:04.375 051 11716.30 30.35 54596.12 88888.00 2014-02-20 10:49:04.500 051 11716.50 30.30 54596.50 88888.00 2014-02-20 10:49:04.625 051 11716.65 30.27 54596.82 88888.00 2014-02-20 10:49:04.750 051 11716.77 30.25 54597.15 88888.00 2014-02-20 10:49:04.875 051 11716.92 30.23 54597.47 88888.00 2014-02-20 10:49:05.000 051 11717.05 30.25 54597.72 88888.00 2014-02-20 10:49:05.125 051 11717.12 30.27 54598.05 88888.00 2014-02-20 10:49:05.250 051 11717.17 30.27 54598.43 88888.00 2014-02-20 10:49:05.375 051 11717.33 30.35 54598.70 88888.00 2014-02-20 10:49:05.500 051 11717.42 30.40 54599.00 88888.00 2014-02-20 10:49:05.625 051 11717.50 30.50 54599.28 88888.00 2014-02-20 10:49:05.750 051 11717.55 30.60 54599.55 88888.00 2014-02-20 10:49:05.875 051 11717.62 30.70 54599.88 88888.00 2014-02-20 10:49:06.000 051 11717.70 30.85 54600.15 88888.00 2014-02-20 10:49:06.125 051 11717.75 31.05 54600.47 88888.00 2014-02-20 10:49:06.250 051 11717.83 31.25 54600.82 88888.00 2014-02-20 10:49:06.375 051 11717.83 31.43 54601.03 88888.00 2014-02-20 10:49:06.500 051 11717.85 31.65 54601.38 88888.00 2014-02-20 10:49:06.625 051 11717.88 31.88 54601.65 88888.00 2014-02-20 10:49:06.750 051 11717.85 32.08 54601.97 88888.00 2014-02-20 10:49:06.875 051 11717.83 32.27 54602.28 88888.00 2014-02-20 10:49:07.000 051 11717.77 32.42 54602.53 88888.00 2014-02-20 10:49:07.125 051 11717.67 32.58 54602.82 88888.00 2014-02-20 10:49:07.250 051 11717.52 32.75 54603.20 88888.00 2014-02-20 10:49:07.375 051 11717.45 32.85 54603.40 88888.00 2014-02-20 10:49:07.500 051 11717.33 32.98 54603.72 88888.00 2014-02-20 10:49:07.625 051 11717.20 33.08 54604.03 88888.00 2014-02-20 10:49:07.750 051 11717.05 33.08 54604.32 88888.00 2014-02-20 10:49:07.875 051 11716.95 33.08 54604.65 88888.00 2014-02-20 10:49:08.000 051 11716.83 33.12 54604.93 88888.00 2014-02-20 10:49:08.125 051 11716.67 33.12 54605.22 88888.00 2014-02-20 10:49:08.250 051 11716.45 33.05 54605.57 88888.00 2014-02-20 10:49:08.375 051 11716.38 33.00 54605.75 88888.00 2014-02-20 10:49:08.500 051 11716.33 32.92 54606.03 88888.00 2014-02-20 10:49:08.625 051 11716.30 32.85 54606.32 88888.00 2014-02-20 10:49:08.750 051 11716.33 32.77 54606.55 88888.00 2014-02-20 10:49:08.875 051 11716.38 32.65 54606.78 88888.00 2014-02-20 10:49:09.000 051 11716.48 32.48 54606.97 88888.00 2014-02-20 10:49:09.125 051 11716.60 32.33 54607.22 88888.00 2014-02-20 10:49:09.250 051 11716.77 32.08 54607.45 88888.00 2014-02-20 10:49:09.375 051 11717.08 31.88 54607.62 88888.00 2014-02-20 10:49:09.500 051 11717.45 31.68 54607.80 88888.00 2014-02-20 10:49:09.625 051 11717.62 31.43 54607.97 88888.00 2014-02-20 10:49:09.750 051 11717.90 31.23 54608.12 88888.00 2014-02-20 10:49:09.875 051 11718.25 31.02 54608.28 88888.00 2014-02-20 10:49:10.000 051 11718.52 30.77 54608.45 88888.00 2014-02-20 10:49:10.125 051 11718.85 30.55 54608.60 88888.00 2014-02-20 10:49:10.250 051 11719.17 30.32 54608.78 88888.00 2014-02-20 10:49:10.375 051 11719.52 30.18 54608.88 88888.00 2014-02-20 10:49:10.500 051 11719.88 29.98 54608.97 88888.00 2014-02-20 10:49:10.625 051 11720.25 29.77 54609.12 88888.00 2014-02-20 10:49:10.750 051 11720.67 29.57 54609.28 88888.00 2014-02-20 10:49:10.875 051 11720.95 29.32 54609.45 88888.00 2014-02-20 10:49:11.000 051 11721.20 29.05 54609.57 88888.00 2014-02-20 10:49:11.125 051 11721.55 28.82 54609.75 88888.00 2014-02-20 10:49:11.250 051 11721.95 28.55 54609.95 88888.00 2014-02-20 10:49:11.375 051 11722.27 28.32 54610.07 88888.00 2014-02-20 10:49:11.500 051 11722.48 28.07 54610.28 88888.00 2014-02-20 10:49:11.625 051 11722.55 27.90 54610.43 88888.00 2014-02-20 10:49:11.750 051 11722.70 27.70 54610.55 88888.00 2014-02-20 10:49:11.875 051 11722.88 27.50 54610.78 88888.00 2014-02-20 10:49:12.000 051 11723.02 27.32 54610.95 88888.00 2014-02-20 10:49:12.125 051 11723.12 27.18 54611.12 88888.00 2014-02-20 10:49:12.250 051 11723.15 27.00 54611.35 88888.00 2014-02-20 10:49:12.375 051 11723.15 26.93 54611.53 88888.00 2014-02-20 10:49:12.500 051 11723.17 26.88 54611.70 88888.00 2014-02-20 10:49:12.625 051 11723.15 26.85 54611.93 88888.00 2014-02-20 10:49:12.750 051 11723.10 26.90 54612.10 88888.00 2014-02-20 10:49:12.875 051 11723.05 26.98 54612.32 88888.00 2014-02-20 10:49:13.000 051 11722.98 27.12 54612.53 88888.00 2014-02-20 10:49:13.125 051 11722.85 27.30 54612.78 88888.00 2014-02-20 10:49:13.250 051 11722.75 27.50 54613.07 88888.00 2014-02-20 10:49:13.375 051 11722.70 27.73 54613.28 88888.00 2014-02-20 10:49:13.500 051 11722.60 27.95 54613.53 88888.00 2014-02-20 10:49:13.625 051 11722.45 28.15 54613.72 88888.00 2014-02-20 10:49:13.750 051 11722.33 28.43 54613.97 88888.00 2014-02-20 10:49:13.875 051 11722.15 28.65 54614.22 88888.00 2014-02-20 10:49:14.000 051 11722.05 28.90 54614.50 88888.00 2014-02-20 10:49:14.125 051 11721.95 29.18 54614.80 88888.00 2014-02-20 10:49:14.250 051 11721.77 29.45 54615.15 88888.00 2014-02-20 10:49:14.375 051 11721.75 29.65 54615.35 88888.00 2014-02-20 10:49:14.500 051 11721.70 29.90 54615.65 88888.00 2014-02-20 10:49:14.625 051 11721.62 30.15 54615.95 88888.00 2014-02-20 10:49:14.750 051 11721.55 30.40 54616.28 88888.00 2014-02-20 10:49:14.875 051 11721.50 30.68 54616.60 88888.00 2014-02-20 10:49:15.000 051 11721.42 30.93 54616.88 88888.00 2014-02-20 10:49:15.125 051 11721.27 31.18 54617.22 88888.00 2014-02-20 10:49:15.250 051 11721.17 31.50 54617.60 88888.00 2014-02-20 10:49:15.375 051 11721.20 31.75 54617.88 88888.00 2014-02-20 10:49:15.500 051 11721.23 32.00 54618.22 88888.00 2014-02-20 10:49:15.625 051 11721.35 32.23 54618.53 88888.00 2014-02-20 10:49:15.750 051 11721.38 32.48 54618.88 88888.00 2014-02-20 10:49:15.875 051 11721.48 32.70 54619.22 88888.00 2014-02-20 10:49:16.000 051 11721.55 32.90 54619.55 88888.00 2014-02-20 10:49:16.125 051 11721.65 33.20 54619.95 88888.00 2014-02-20 10:49:16.250 051 11721.75 33.45 54620.35 88888.00 2014-02-20 10:49:16.375 051 11721.92 33.62 54620.65 88888.00 2014-02-20 10:49:16.500 051 11722.02 33.83 54620.97 88888.00 2014-02-20 10:49:16.625 051 11722.12 33.98 54621.30 88888.00 2014-02-20 10:49:16.750 051 11722.38 34.17 54621.65 88888.00 2014-02-20 10:49:16.875 051 11722.48 34.33 54621.97 88888.00 2014-02-20 10:49:17.000 051 11722.62 34.42 54622.38 88888.00 2014-02-20 10:49:17.125 051 11722.83 34.60 54622.70 88888.00 2014-02-20 10:49:17.250 051 11722.98 34.75 54623.07 88888.00 2014-02-20 10:49:17.375 051 11723.10 34.90 54623.30 88888.00 2014-02-20 10:49:17.500 051 11723.23 35.08 54623.62 88888.00 2014-02-20 10:49:17.625 051 11723.33 35.27 54623.95 88888.00 2014-02-20 10:49:17.750 051 11723.48 35.50 54624.25 88888.00 2014-02-20 10:49:17.875 051 11723.65 35.70 54624.55 88888.00 2014-02-20 10:49:18.000 051 11723.83 35.88 54624.82 88888.00 2014-02-20 10:49:18.125 051 11723.95 36.08 54625.10 88888.00 2014-02-20 10:49:18.250 051 11724.12 36.35 54625.47 88888.00 2014-02-20 10:49:18.375 051 11724.30 36.58 54625.70 88888.00 2014-02-20 10:49:18.500 051 11724.45 36.83 54625.97 88888.00 2014-02-20 10:49:18.625 051 11724.60 37.10 54626.22 88888.00 2014-02-20 10:49:18.750 051 11724.75 37.35 54626.45 88888.00 2014-02-20 10:49:18.875 051 11724.92 37.62 54626.68 88888.00 2014-02-20 10:49:19.000 051 11725.10 37.85 54626.93 88888.00 2014-02-20 10:49:19.125 051 11725.23 38.20 54627.25 88888.00 2014-02-20 10:49:19.250 051 11725.38 38.52 54627.57 88888.00 2014-02-20 10:49:19.375 051 11725.52 38.75 54627.75 88888.00 2014-02-20 10:49:19.500 051 11725.65 38.92 54627.97 88888.00 2014-02-20 10:49:19.625 051 11725.77 39.12 54628.25 88888.00 2014-02-20 10:49:19.750 051 11725.88 39.33 54628.53 88888.00 2014-02-20 10:49:19.875 051 11726.02 39.55 54628.80 88888.00 2014-02-20 10:49:20.000 051 11726.15 39.73 54629.05 88888.00 2014-02-20 10:49:20.125 051 11726.27 39.92 54629.38 88888.00 2014-02-20 10:49:20.250 051 11726.33 40.08 54629.68 88888.00 2014-02-20 10:49:20.375 051 11726.40 40.15 54629.93 88888.00 2014-02-20 10:49:20.500 051 11726.50 40.20 54630.20 88888.00 2014-02-20 10:49:20.625 051 11726.65 40.20 54630.50 88888.00 2014-02-20 10:49:20.750 051 11726.70 40.17 54630.78 88888.00 2014-02-20 10:49:20.875 051 11726.77 40.15 54631.05 88888.00 2014-02-20 10:49:21.000 051 11726.85 40.08 54631.35 88888.00 2014-02-20 10:49:21.125 051 11726.95 40.00 54631.68 88888.00 2014-02-20 10:49:21.250 051 11727.00 39.85 54632.05 88888.00 2014-02-20 10:49:21.375 051 11727.10 39.83 54632.28 88888.00 2014-02-20 10:49:21.500 051 11727.12 39.65 54632.57 88888.00 2014-02-20 10:49:21.625 051 11727.20 39.50 54632.82 88888.00 2014-02-20 10:49:21.750 051 11727.30 39.38 54633.18 88888.00 2014-02-20 10:49:21.875 051 11727.38 39.25 54633.50 88888.00 2014-02-20 10:49:22.000 051 11727.42 39.15 54633.80 88888.00 2014-02-20 10:49:22.125 051 11727.60 39.00 54634.12 88888.00 2014-02-20 10:49:22.250 051 11727.67 38.73 54634.45 88888.00 2014-02-20 10:49:22.375 051 11727.85 38.58 54634.72 88888.00 2014-02-20 10:49:22.500 051 11728.00 38.35 54635.03 88888.00 2014-02-20 10:49:22.625 051 11728.20 38.12 54635.32 88888.00 2014-02-20 10:49:22.750 051 11728.33 37.90 54635.70 88888.00 2014-02-20 10:49:22.875 051 11728.50 37.65 54636.03 88888.00 2014-02-20 10:49:23.000 051 11728.62 37.45 54636.38 88888.00 2014-02-20 10:49:23.125 051 11728.75 37.15 54636.72 88888.00 2014-02-20 10:49:23.250 051 11728.85 36.92 54637.07 88888.00 2014-02-20 10:49:23.375 051 11728.95 36.77 54637.35 88888.00 2014-02-20 10:49:23.500 051 11729.12 36.65 54637.68 88888.00 2014-02-20 10:49:23.625 051 11729.33 36.50 54638.03 88888.00 2014-02-20 10:49:23.750 051 11729.42 36.33 54638.38 88888.00 2014-02-20 10:49:23.875 051 11729.48 36.17 54638.72 88888.00 2014-02-20 10:49:24.000 051 11729.55 36.05 54639.05 88888.00 2014-02-20 10:49:24.125 051 11729.67 35.95 54639.38 88888.00 2014-02-20 10:49:24.250 051 11729.85 35.85 54639.80 88888.00 2014-02-20 10:49:24.375 051 11730.02 35.75 54640.10 88888.00 2014-02-20 10:49:24.500 051 11730.27 35.65 54640.47 88888.00 2014-02-20 10:49:24.625 051 11730.45 35.55 54640.80 88888.00 2014-02-20 10:49:24.750 051 11730.58 35.42 54641.10 88888.00 2014-02-20 10:49:24.875 051 11730.77 35.30 54641.47 88888.00 2014-02-20 10:49:25.000 051 11730.95 35.20 54641.82 88888.00 2014-02-20 10:49:25.125 051 11731.12 35.05 54642.18 88888.00 2014-02-20 10:49:25.250 051 11731.23 34.85 54642.60 88888.00 2014-02-20 10:49:25.375 051 11731.38 34.70 54642.95 88888.00 2014-02-20 10:49:25.500 051 11731.52 34.58 54643.32 88888.00 2014-02-20 10:49:25.625 051 11731.67 34.45 54643.70 88888.00 2014-02-20 10:49:25.750 051 11731.77 34.30 54644.03 88888.00 2014-02-20 10:49:25.875 051 11731.77 34.10 54644.40 88888.00 2014-02-20 10:49:26.000 051 11731.80 33.95 54644.80 88888.00 2014-02-20 10:49:26.125 051 11731.98 33.75 54645.18 88888.00 2014-02-20 10:49:26.250 051 11732.02 33.55 54645.62 88888.00 2014-02-20 10:49:26.375 051 11732.15 33.45 54645.93 88888.00 2014-02-20 10:49:26.500 051 11732.27 33.30 54646.32 88888.00 2014-02-20 10:49:26.625 051 11732.38 33.23 54646.68 88888.00 2014-02-20 10:49:26.750 051 11732.48 33.10 54647.05 88888.00 2014-02-20 10:49:26.875 051 11732.58 33.00 54647.40 88888.00 2014-02-20 10:49:27.000 051 11732.77 32.90 54647.80 88888.00 2014-02-20 10:49:27.125 051 11732.98 32.83 54648.20 88888.00 2014-02-20 10:49:27.250 051 11733.15 32.77 54648.68 88888.00 2014-02-20 10:49:27.375 051 11733.27 32.70 54648.95 88888.00 2014-02-20 10:49:27.500 051 11733.40 32.62 54649.30 88888.00 2014-02-20 10:49:27.625 051 11733.55 32.55 54649.68 88888.00 2014-02-20 10:49:27.750 051 11733.65 32.55 54650.05 88888.00 2014-02-20 10:49:27.875 051 11733.70 32.58 54650.40 88888.00 2014-02-20 10:49:28.000 051 11733.77 32.58 54650.75 88888.00 2014-02-20 10:49:28.125 051 11733.95 32.60 54651.12 88888.00 2014-02-20 10:49:28.250 051 11734.12 32.65 54651.55 88888.00 2014-02-20 10:49:28.375 051 11734.35 32.73 54651.88 88888.00 2014-02-20 10:49:28.500 051 11734.48 32.75 54652.18 88888.00 2014-02-20 10:49:28.625 051 11734.67 32.83 54652.57 88888.00 2014-02-20 10:49:28.750 051 11734.88 32.88 54652.88 88888.00 2014-02-20 10:49:28.875 051 11735.02 32.98 54653.18 88888.00 2014-02-20 10:49:29.000 051 11735.20 33.12 54653.47 88888.00 2014-02-20 10:49:29.125 051 11735.38 33.23 54653.75 88888.00 2014-02-20 10:49:29.250 051 11735.58 33.35 54654.10 88888.00 2014-02-20 10:49:29.375 051 11735.80 33.50 54654.38 88888.00 2014-02-20 10:49:29.500 051 11736.08 33.62 54654.65 88888.00 2014-02-20 10:49:29.625 051 11736.35 33.80 54654.97 88888.00 2014-02-20 10:49:29.750 051 11736.70 33.95 54655.25 88888.00 2014-02-20 10:49:29.875 051 11736.98 34.02 54655.50 88888.00 2014-02-20 10:49:30.000 051 11737.30 34.12 54655.82 88888.00 2014-02-20 10:49:30.125 051 11737.62 34.12 54656.10 88888.00 2014-02-20 10:49:30.250 051 11737.95 34.12 54656.43 88888.00 2014-02-20 10:49:30.375 051 11738.33 34.10 54656.62 88888.00 2014-02-20 10:49:30.500 051 11738.65 34.05 54656.88 88888.00 2014-02-20 10:49:30.625 051 11739.02 33.98 54657.18 88888.00 2014-02-20 10:49:30.750 051 11739.35 33.92 54657.45 88888.00 2014-02-20 10:49:30.875 051 11739.70 33.83 54657.70 88888.00 2014-02-20 10:49:31.000 051 11740.05 33.65 54657.95 88888.00 2014-02-20 10:49:31.125 051 11740.45 33.48 54658.28 88888.00 2014-02-20 10:49:31.250 051 11740.83 33.27 54658.53 88888.00 2014-02-20 10:49:31.375 051 11741.25 33.10 54658.75 88888.00 2014-02-20 10:49:31.500 051 11741.65 32.92 54659.05 88888.00 2014-02-20 10:49:31.625 051 11742.05 32.75 54659.35 88888.00 2014-02-20 10:49:31.750 051 11742.38 32.55 54659.65 88888.00 2014-02-20 10:49:31.875 051 11742.65 32.25 54659.93 88888.00 2014-02-20 10:49:32.000 051 11742.90 32.05 54660.18 88888.00 2014-02-20 10:49:32.125 051 11743.20 31.90 54660.47 88888.00 2014-02-20 10:49:32.250 051 11743.52 31.73 54660.80 88888.00 2014-02-20 10:49:32.375 051 11743.88 31.65 54661.03 88888.00 2014-02-20 10:49:32.500 051 11744.15 31.50 54661.32 88888.00 2014-02-20 10:49:32.625 051 11744.50 31.35 54661.57 88888.00 2014-02-20 10:49:32.750 051 11744.88 31.25 54661.82 88888.00 2014-02-20 10:49:32.875 051 11745.20 31.15 54662.12 88888.00 2014-02-20 10:49:33.000 051 11745.50 31.10 54662.40 88888.00 2014-02-20 10:49:33.125 051 11745.83 31.07 54662.62 88888.00 2014-02-20 10:49:33.250 051 11746.12 30.98 54662.90 88888.00 2014-02-20 10:49:33.375 051 11746.48 30.95 54663.12 88888.00 2014-02-20 10:49:33.500 051 11746.90 30.85 54663.32 88888.00 2014-02-20 10:49:33.625 051 11747.27 30.68 54663.57 88888.00 2014-02-20 10:49:33.750 051 11747.65 30.55 54663.82 88888.00 2014-02-20 10:49:33.875 051 11748.02 30.45 54664.05 88888.00 2014-02-20 10:49:34.000 051 11748.45 30.32 54664.30 88888.00 2014-02-20 10:49:34.125 051 11748.83 30.18 54664.53 88888.00 2014-02-20 10:49:34.250 051 11749.12 30.00 54664.78 88888.00 2014-02-20 10:49:34.375 051 11749.50 29.88 54665.00 88888.00 2014-02-20 10:49:34.500 051 11749.90 29.70 54665.28 88888.00 2014-02-20 10:49:34.625 051 11750.20 29.52 54665.53 88888.00 2014-02-20 10:49:34.750 051 11750.48 29.32 54665.75 88888.00 2014-02-20 10:49:34.875 051 11750.85 29.12 54666.00 88888.00 2014-02-20 10:49:35.000 051 11751.20 28.90 54666.22 88888.00 2014-02-20 10:49:35.125 051 11751.45 28.70 54666.47 88888.00 2014-02-20 10:49:35.250 051 11751.67 28.38 54666.80 88888.00 2014-02-20 10:49:35.375 051 11751.98 28.25 54667.07 88888.00 2014-02-20 10:49:35.500 051 11752.27 28.07 54667.35 88888.00 2014-02-20 10:49:35.625 051 11752.52 27.90 54667.65 88888.00 2014-02-20 10:49:35.750 051 11752.75 27.70 54667.93 88888.00 2014-02-20 10:49:35.875 051 11753.02 27.50 54668.18 88888.00 2014-02-20 10:49:36.000 051 11753.27 27.27 54668.47 88888.00 2014-02-20 10:49:36.125 051 11753.50 27.10 54668.80 88888.00 2014-02-20 10:49:36.250 051 11753.70 26.93 54669.12 88888.00 2014-02-20 10:49:36.375 051 11753.95 26.80 54669.40 88888.00 2014-02-20 10:49:36.500 051 11754.15 26.68 54669.68 88888.00 2014-02-20 10:49:36.625 051 11754.42 26.55 54669.97 88888.00 2014-02-20 10:49:36.750 051 11754.80 26.45 54670.32 88888.00 2014-02-20 10:49:36.875 051 11755.08 26.30 54670.60 88888.00 2014-02-20 10:49:37.000 051 11755.35 26.10 54670.93 88888.00 2014-02-20 10:49:37.125 051 11755.67 25.95 54671.20 88888.00 2014-02-20 10:49:37.250 051 11755.95 25.73 54671.57 88888.00 2014-02-20 10:49:37.375 051 11756.25 25.52 54671.85 88888.00 2014-02-20 10:49:37.500 051 11756.60 25.23 54672.15 88888.00 2014-02-20 10:49:37.625 051 11756.95 24.90 54672.43 88888.00 2014-02-20 10:49:37.750 051 11757.30 24.65 54672.70 88888.00 2014-02-20 10:49:37.875 051 11757.67 24.30 54673.00 88888.00 2014-02-20 10:49:38.000 051 11758.05 23.98 54673.30 88888.00 2014-02-20 10:49:38.125 051 11758.40 23.55 54673.57 88888.00 2014-02-20 10:49:38.250 051 11758.70 23.10 54673.90 88888.00 2014-02-20 10:49:38.375 051 11759.02 22.75 54674.18 88888.00 2014-02-20 10:49:38.500 051 11759.33 22.35 54674.40 88888.00 2014-02-20 10:49:38.625 051 11759.80 21.95 54674.68 88888.00 2014-02-20 10:49:38.750 051 11760.17 21.52 54675.03 88888.00 2014-02-20 10:49:38.875 051 11760.48 21.07 54675.32 88888.00 2014-02-20 10:49:39.000 051 11760.77 20.57 54675.57 88888.00 2014-02-20 10:49:39.125 051 11761.05 20.07 54675.90 88888.00 2014-02-20 10:49:39.250 051 11761.33 19.60 54676.22 88888.00 2014-02-20 10:49:39.375 051 11761.62 19.23 54676.47 88888.00 2014-02-20 10:49:39.500 051 11761.95 18.80 54676.78 88888.00 2014-02-20 10:49:39.625 051 11762.23 18.35 54677.05 88888.00 2014-02-20 10:49:39.750 051 11762.45 17.88 54677.35 88888.00 2014-02-20 10:49:39.875 051 11762.73 17.40 54677.62 88888.00 2014-02-20 10:49:40.000 051 11763.02 16.88 54677.90 88888.00 2014-02-20 10:49:40.125 051 11763.25 16.43 54678.20 88888.00 2014-02-20 10:49:40.250 051 11763.52 15.90 54678.55 88888.00 2014-02-20 10:49:40.375 051 11763.77 15.47 54678.80 88888.00 2014-02-20 10:49:40.500 051 11764.00 15.07 54679.10 88888.00 2014-02-20 10:49:40.625 051 11764.10 14.65 54679.38 88888.00 2014-02-20 10:49:40.750 051 11764.17 14.28 54679.68 88888.00 2014-02-20 10:49:40.875 051 11764.40 13.88 54680.00 88888.00 2014-02-20 10:49:41.000 051 11764.60 13.53 54680.30 88888.00 2014-02-20 10:49:41.125 051 11764.70 13.15 54680.60 88888.00 2014-02-20 10:49:41.250 051 11764.80 12.78 54680.90 88888.00 2014-02-20 10:49:41.375 051 11764.98 12.57 54681.15 88888.00 2014-02-20 10:49:41.500 051 11765.17 12.32 54681.47 88888.00 2014-02-20 10:49:41.625 051 11765.40 12.05 54681.75 88888.00 2014-02-20 10:49:41.750 051 11765.58 11.88 54682.05 88888.00 2014-02-20 10:49:41.875 051 11765.70 11.65 54682.32 88888.00 2014-02-20 10:49:42.000 051 11765.80 11.40 54682.55 88888.00 2014-02-20 10:49:42.125 051 11765.92 11.20 54682.88 88888.00 2014-02-20 10:49:42.250 051 11766.17 11.03 54683.22 88888.00 2014-02-20 10:49:42.375 051 11766.42 10.88 54683.45 88888.00 2014-02-20 10:49:42.500 051 11766.58 10.72 54683.70 88888.00 2014-02-20 10:49:42.625 051 11766.65 10.53 54683.97 88888.00 2014-02-20 10:49:42.750 051 11766.77 10.40 54684.22 88888.00 2014-02-20 10:49:42.875 051 11766.95 10.25 54684.50 88888.00 2014-02-20 10:49:43.000 051 11767.15 10.10 54684.75 88888.00 2014-02-20 10:49:43.125 051 11767.38 10.00 54685.05 88888.00 2014-02-20 10:49:43.250 051 11767.60 9.90 54685.35 88888.00 2014-02-20 10:49:43.375 051 11767.80 9.82 54685.55 88888.00 2014-02-20 10:49:43.500 051 11767.98 9.72 54685.78 88888.00 2014-02-20 10:49:43.625 051 11768.23 9.65 54686.07 88888.00 2014-02-20 10:49:43.750 051 11768.48 9.57 54686.32 88888.00 2014-02-20 10:49:43.875 051 11768.73 9.50 54686.57 88888.00 2014-02-20 10:49:44.000 051 11768.98 9.43 54686.85 88888.00 2014-02-20 10:49:44.125 051 11769.20 9.38 54687.18 88888.00 2014-02-20 10:49:44.250 051 11769.45 9.32 54687.47 88888.00 2014-02-20 10:49:44.375 051 11769.67 9.32 54687.70 88888.00 2014-02-20 10:49:44.500 051 11769.80 9.35 54687.97 88888.00 2014-02-20 10:49:44.625 051 11770.05 9.35 54688.20 88888.00 2014-02-20 10:49:44.750 051 11770.30 9.30 54688.47 88888.00 2014-02-20 10:49:44.875 051 11770.55 9.20 54688.72 88888.00 2014-02-20 10:49:45.000 051 11770.85 9.10 54688.93 88888.00 2014-02-20 10:49:45.125 051 11771.10 9.00 54689.18 88888.00 2014-02-20 10:49:45.250 051 11771.38 8.90 54689.47 88888.00 2014-02-20 10:49:45.375 051 11771.62 8.80 54689.68 88888.00 2014-02-20 10:49:45.500 051 11771.88 8.72 54689.95 88888.00 2014-02-20 10:49:45.625 051 11772.08 8.62 54690.18 88888.00 2014-02-20 10:49:45.750 051 11772.33 8.50 54690.38 88888.00 2014-02-20 10:49:45.875 051 11772.58 8.38 54690.62 88888.00 2014-02-20 10:49:46.000 051 11772.83 8.22 54690.88 88888.00 2014-02-20 10:49:46.125 051 11773.05 8.05 54691.12 88888.00 2014-02-20 10:49:46.250 051 11773.27 7.88 54691.38 88888.00 2014-02-20 10:49:46.375 051 11773.55 7.78 54691.55 88888.00 2014-02-20 10:49:46.500 051 11773.73 7.67 54691.78 88888.00 2014-02-20 10:49:46.625 051 11774.00 7.47 54691.97 88888.00 2014-02-20 10:49:46.750 051 11774.27 7.33 54692.22 88888.00 2014-02-20 10:49:46.875 051 11774.48 7.25 54692.47 88888.00 2014-02-20 10:49:47.000 051 11774.70 7.10 54692.65 88888.00 2014-02-20 10:49:47.125 051 11774.85 6.95 54692.88 88888.00 2014-02-20 10:49:47.250 051 11775.05 6.85 54693.15 88888.00 2014-02-20 10:49:47.375 051 11775.27 6.75 54693.30 88888.00 2014-02-20 10:49:47.500 051 11775.55 6.60 54693.53 88888.00 2014-02-20 10:49:47.625 051 11775.80 6.50 54693.72 88888.00 2014-02-20 10:49:47.750 051 11776.02 6.38 54693.95 88888.00 2014-02-20 10:49:47.875 051 11776.23 6.28 54694.15 88888.00 2014-02-20 10:49:48.000 051 11776.48 6.15 54694.32 88888.00 2014-02-20 10:49:48.125 051 11776.65 5.97 54694.53 88888.00 2014-02-20 10:49:48.250 051 11776.83 5.83 54694.75 88888.00 2014-02-20 10:49:48.375 051 11777.05 5.78 54694.93 88888.00 2014-02-20 10:49:48.500 051 11777.35 5.67 54695.15 88888.00 2014-02-20 10:49:48.625 051 11777.52 5.55 54695.32 88888.00 2014-02-20 10:49:48.750 051 11777.73 5.45 54695.53 88888.00 2014-02-20 10:49:48.875 051 11777.88 5.30 54695.72 88888.00 2014-02-20 10:49:49.000 051 11778.02 5.12 54695.93 88888.00 2014-02-20 10:49:49.125 051 11778.20 4.95 54696.10 88888.00 2014-02-20 10:49:49.250 051 11778.45 4.75 54696.38 88888.00 2014-02-20 10:49:49.375 051 11778.70 4.55 54696.55 88888.00 2014-02-20 10:49:49.500 051 11778.92 4.35 54696.75 88888.00 2014-02-20 10:49:49.625 051 11779.15 4.10 54696.95 88888.00 2014-02-20 10:49:49.750 051 11779.30 3.92 54697.15 88888.00 2014-02-20 10:49:49.875 051 11779.40 3.67 54697.40 88888.00 2014-02-20 10:49:50.000 051 11779.60 3.45 54697.62 88888.00 2014-02-20 10:49:50.125 051 11779.75 3.27 54697.85 88888.00 2014-02-20 10:49:50.250 051 11779.80 2.95 54698.12 88888.00 2014-02-20 10:49:50.375 051 11780.00 2.77 54698.32 88888.00 2014-02-20 10:49:50.500 051 11780.12 2.52 54698.53 88888.00 2014-02-20 10:49:50.625 051 11780.15 2.27 54698.78 88888.00 2014-02-20 10:49:50.750 051 11780.23 2.02 54699.05 88888.00 2014-02-20 10:49:50.875 051 11780.27 1.77 54699.30 88888.00 2014-02-20 10:49:51.000 051 11780.33 1.52 54699.55 88888.00 2014-02-20 10:49:51.125 051 11780.48 1.30 54699.80 88888.00 2014-02-20 10:49:51.250 051 11780.55 1.07 54700.03 88888.00 2014-02-20 10:49:51.375 051 11780.60 0.85 54700.22 88888.00 2014-02-20 10:49:51.500 051 11780.55 0.68 54700.45 88888.00 2014-02-20 10:49:51.625 051 11780.62 0.55 54700.72 88888.00 2014-02-20 10:49:51.750 051 11780.80 0.40 54700.95 88888.00 2014-02-20 10:49:51.875 051 11780.90 0.20 54701.15 88888.00 2014-02-20 10:49:52.000 051 11780.95 0.05 54701.38 88888.00 2014-02-20 10:49:52.125 051 11781.10 -0.03 54701.62 88888.00 2014-02-20 10:49:52.250 051 11781.25 -0.15 54701.90 88888.00 2014-02-20 10:49:52.375 051 11781.45 -0.23 54702.10 88888.00 2014-02-20 10:49:52.500 051 11781.52 -0.38 54702.35 88888.00 2014-02-20 10:49:52.625 051 11781.60 -0.55 54702.62 88888.00 2014-02-20 10:49:52.750 051 11781.65 -0.72 54702.80 88888.00 2014-02-20 10:49:52.875 051 11781.75 -0.85 54703.00 88888.00 2014-02-20 10:49:53.000 051 11781.90 -1.05 54703.20 88888.00 2014-02-20 10:49:53.125 051 11782.05 -1.25 54703.45 88888.00 2014-02-20 10:49:53.250 051 11782.10 -1.50 54703.70 88888.00 2014-02-20 10:49:53.375 051 11782.30 -1.62 54703.88 88888.00 2014-02-20 10:49:53.500 051 11782.42 -1.77 54704.07 88888.00 2014-02-20 10:49:53.625 051 11782.58 -1.98 54704.32 88888.00 2014-02-20 10:49:53.750 051 11782.70 -2.17 54704.55 88888.00 2014-02-20 10:49:53.875 051 11782.83 -2.33 54704.75 88888.00 2014-02-20 10:49:54.000 051 11782.95 -2.45 54704.90 88888.00 2014-02-20 10:49:54.125 051 11783.00 -2.60 54705.15 88888.00 2014-02-20 10:49:54.250 051 11783.10 -2.83 54705.43 88888.00 2014-02-20 10:49:54.375 051 11783.25 -2.92 54705.60 88888.00 2014-02-20 10:49:54.500 051 11783.40 -3.05 54705.82 88888.00 2014-02-20 10:49:54.625 051 11783.55 -3.12 54706.05 88888.00 2014-02-20 10:49:54.750 051 11783.60 -3.17 54706.28 88888.00 2014-02-20 10:49:54.875 051 11783.62 -3.20 54706.47 88888.00 2014-02-20 10:49:55.000 051 11783.70 -3.23 54706.68 88888.00 2014-02-20 10:49:55.125 051 11783.85 -3.20 54706.93 88888.00 2014-02-20 10:49:55.250 051 11784.00 -3.17 54707.18 88888.00 2014-02-20 10:49:55.375 051 11784.10 -3.08 54707.38 88888.00 2014-02-20 10:49:55.500 051 11784.12 -2.98 54707.60 88888.00 2014-02-20 10:49:55.625 051 11784.15 -2.90 54707.80 88888.00 2014-02-20 10:49:55.750 051 11784.27 -2.80 54708.00 88888.00 2014-02-20 10:49:55.875 051 11784.42 -2.73 54708.22 88888.00 2014-02-20 10:49:56.000 051 11784.58 -2.65 54708.45 88888.00 2014-02-20 10:49:56.125 051 11784.62 -2.52 54708.65 88888.00 2014-02-20 10:49:56.250 051 11784.67 -2.45 54708.90 88888.00 2014-02-20 10:49:56.375 051 11784.80 -2.38 54709.07 88888.00 2014-02-20 10:49:56.500 051 11784.85 -2.30 54709.30 88888.00 2014-02-20 10:49:56.625 051 11784.98 -2.23 54709.53 88888.00 2014-02-20 10:49:56.750 051 11785.08 -2.10 54709.72 88888.00 2014-02-20 10:49:56.875 051 11785.15 -2.00 54709.90 88888.00 2014-02-20 10:49:57.000 051 11785.30 -1.95 54710.10 88888.00 2014-02-20 10:49:57.125 051 11785.42 -1.90 54710.32 88888.00 2014-02-20 10:49:57.250 051 11785.48 -1.85 54710.55 88888.00 2014-02-20 10:49:57.375 051 11785.58 -1.80 54710.68 88888.00 2014-02-20 10:49:57.500 051 11785.65 -1.75 54710.85 88888.00 2014-02-20 10:49:57.625 051 11785.77 -1.75 54711.05 88888.00 2014-02-20 10:49:57.750 051 11785.85 -1.77 54711.20 88888.00 2014-02-20 10:49:57.875 051 11785.98 -1.75 54711.32 88888.00 2014-02-20 10:49:58.000 051 11786.08 -1.73 54711.50 88888.00 2014-02-20 10:49:58.125 051 11786.15 -1.75 54711.68 88888.00 2014-02-20 10:49:58.250 051 11786.25 -1.77 54711.90 88888.00 2014-02-20 10:49:58.375 051 11786.38 -1.80 54712.07 88888.00 2014-02-20 10:49:58.500 051 11786.50 -1.85 54712.22 88888.00 2014-02-20 10:49:58.625 051 11786.60 -1.93 54712.35 88888.00 2014-02-20 10:49:58.750 051 11786.70 -2.00 54712.50 88888.00 2014-02-20 10:49:58.875 051 11786.85 -2.12 54712.65 88888.00 2014-02-20 10:49:59.000 051 11787.05 -2.27 54712.78 88888.00 2014-02-20 10:49:59.125 051 11787.25 -2.40 54712.93 88888.00 2014-02-20 10:49:59.250 051 11787.42 -2.55 54713.15 88888.00 2014-02-20 10:49:59.375 051 11787.65 -2.67 54713.28 88888.00 2014-02-20 10:49:59.500 051 11787.92 -2.83 54713.45 88888.00 2014-02-20 10:49:59.625 051 11788.23 -3.00 54713.60 88888.00 2014-02-20 10:49:59.750 051 11788.60 -3.15 54713.72 88888.00 2014-02-20 10:49:59.875 051 11788.98 -3.35 54713.88 88888.00 2014-02-20 10:50:00.000 051 11789.27 -3.55 54714.03 88888.00 2014-02-20 10:50:00.125 051 11789.60 -3.77 54714.18 88888.00 2014-02-20 10:50:00.250 051 11789.95 -4.05 54714.32 88888.00 2014-02-20 10:50:00.375 051 11790.35 -4.20 54714.47 88888.00 2014-02-20 10:50:00.500 051 11790.70 -4.40 54714.65 88888.00 2014-02-20 10:50:00.625 051 11791.05 -4.65 54714.82 88888.00 2014-02-20 10:50:00.750 051 11791.40 -4.85 54714.95 88888.00 2014-02-20 10:50:00.875 051 11791.75 -5.10 54715.12 88888.00 2014-02-20 10:50:01.000 051 11792.15 -5.33 54715.25 88888.00 2014-02-20 10:50:01.125 051 11792.62 -5.55 54715.45 88888.00 2014-02-20 10:50:01.250 051 11792.92 -5.80 54715.62 88888.00 2014-02-20 10:50:01.375 051 11793.30 -5.95 54715.75 88888.00 2014-02-20 10:50:01.500 051 11793.62 -6.17 54715.90 88888.00 2014-02-20 10:50:01.625 051 11794.10 -6.33 54716.03 88888.00 2014-02-20 10:50:01.750 051 11794.60 -6.47 54716.20 88888.00 2014-02-20 10:50:01.875 051 11794.98 -6.70 54716.35 88888.00 2014-02-20 10:50:02.000 051 11795.30 -6.95 54716.47 88888.00 2014-02-20 10:50:02.125 051 11795.58 -7.12 54716.65 88888.00 2014-02-20 10:50:02.250 051 11795.88 -7.28 54716.82 88888.00 2014-02-20 10:50:02.375 051 11796.25 -7.35 54716.93 88888.00 2014-02-20 10:50:02.500 051 11796.65 -7.53 54717.05 88888.00 2014-02-20 10:50:02.625 051 11796.98 -7.65 54717.20 88888.00 2014-02-20 10:50:02.750 051 11797.33 -7.75 54717.38 88888.00 2014-02-20 10:50:02.875 051 11797.62 -7.88 54717.53 88888.00 2014-02-20 10:50:03.000 051 11797.92 -7.97 54717.62 88888.00 2014-02-20 10:50:03.125 051 11798.25 -8.07 54717.75 88888.00 2014-02-20 10:50:03.250 051 11798.55 -8.20 54717.90 88888.00 2014-02-20 10:50:03.375 051 11798.80 -8.28 54717.95 88888.00 2014-02-20 10:50:03.500 051 11799.02 -8.38 54718.10 88888.00 2014-02-20 10:50:03.625 051 11799.25 -8.43 54718.20 88888.00 2014-02-20 10:50:03.750 051 11799.52 -8.55 54718.30 88888.00 2014-02-20 10:50:03.875 051 11799.83 -8.65 54718.38 88888.00 2014-02-20 10:50:04.000 051 11800.08 -8.72 54718.47 88888.00 2014-02-20 10:50:04.125 051 11800.33 -8.85 54718.55 88888.00 2014-02-20 10:50:04.250 051 11800.58 -8.97 54718.68 88888.00 2014-02-20 10:50:04.375 051 11800.83 -9.07 54718.75 88888.00 2014-02-20 10:50:04.500 051 11801.12 -9.22 54718.82 88888.00 2014-02-20 10:50:04.625 051 11801.48 -9.35 54718.90 88888.00 2014-02-20 10:50:04.750 051 11801.77 -9.50 54718.95 88888.00 2014-02-20 10:50:04.875 051 11802.05 -9.65 54719.00 88888.00 2014-02-20 10:50:05.000 051 11802.23 -9.78 54719.07 88888.00 2014-02-20 10:50:05.125 051 11802.38 -9.90 54719.15 88888.00 2014-02-20 10:50:05.250 051 11802.52 -10.10 54719.25 88888.00 2014-02-20 10:50:05.375 051 11802.80 -10.22 54719.32 88888.00 2014-02-20 10:50:05.500 051 11803.05 -10.35 54719.38 88888.00 2014-02-20 10:50:05.625 051 11803.27 -10.50 54719.45 88888.00 2014-02-20 10:50:05.750 051 11803.42 -10.62 54719.55 88888.00 2014-02-20 10:50:05.875 051 11803.62 -10.75 54719.65 88888.00 2014-02-20 10:50:06.000 051 11803.85 -10.90 54719.75 88888.00 2014-02-20 10:50:06.125 051 11804.00 -11.05 54719.88 88888.00 2014-02-20 10:50:06.250 051 11804.17 -11.20 54719.97 88888.00 2014-02-20 10:50:06.375 051 11804.35 -11.28 54720.05 88888.00 2014-02-20 10:50:06.500 051 11804.48 -11.40 54720.12 88888.00 2014-02-20 10:50:06.625 051 11804.65 -11.50 54720.22 88888.00 2014-02-20 10:50:06.750 051 11804.85 -11.57 54720.35 88888.00 2014-02-20 10:50:06.875 051 11805.12 -11.65 54720.47 88888.00 2014-02-20 10:50:07.000 051 11805.33 -11.65 54720.57 88888.00 2014-02-20 10:50:07.125 051 11805.52 -11.70 54720.68 88888.00 2014-02-20 10:50:07.250 051 11805.70 -11.80 54720.78 88888.00 2014-02-20 10:50:07.375 051 11805.95 -11.80 54720.85 88888.00 2014-02-20 10:50:07.500 051 11806.23 -11.85 54720.95 88888.00 2014-02-20 10:50:07.625 051 11806.45 -11.90 54721.07 88888.00 2014-02-20 10:50:07.750 051 11806.77 -11.93 54721.18 88888.00 2014-02-20 10:50:07.875 051 11807.08 -11.95 54721.22 88888.00 2014-02-20 10:50:08.000 051 11807.38 -12.03 54721.35 88888.00 2014-02-20 10:50:08.125 051 11807.70 -12.12 54721.47 88888.00 2014-02-20 10:50:08.250 051 11808.02 -12.25 54721.60 88888.00 2014-02-20 10:50:08.375 051 11808.33 -12.30 54721.68 88888.00 2014-02-20 10:50:08.500 051 11808.62 -12.40 54721.78 88888.00 2014-02-20 10:50:08.625 051 11808.88 -12.55 54721.88 88888.00 2014-02-20 10:50:08.750 051 11809.23 -12.70 54722.03 88888.00 2014-02-20 10:50:08.875 051 11809.55 -12.85 54722.12 88888.00 2014-02-20 10:50:09.000 051 11809.90 -13.00 54722.22 88888.00 2014-02-20 10:50:09.125 051 11810.23 -13.18 54722.32 88888.00 2014-02-20 10:50:09.250 051 11810.50 -13.40 54722.45 88888.00 2014-02-20 10:50:09.375 051 11810.85 -13.57 54722.53 88888.00 2014-02-20 10:50:09.500 051 11811.15 -13.78 54722.60 88888.00 2014-02-20 10:50:09.625 051 11811.42 -14.05 54722.72 88888.00 2014-02-20 10:50:09.750 051 11811.75 -14.30 54722.82 88888.00 2014-02-20 10:50:09.875 051 11812.05 -14.60 54722.97 88888.00 2014-02-20 10:50:10.000 051 11812.33 -14.82 54723.05 88888.00 2014-02-20 10:50:10.125 051 11812.60 -15.10 54723.18 88888.00 2014-02-20 10:50:10.250 051 11812.90 -15.40 54723.32 88888.00 2014-02-20 10:50:10.375 051 11813.17 -15.65 54723.38 88888.00 2014-02-20 10:50:10.500 051 11813.50 -15.95 54723.47 88888.00 2014-02-20 10:50:10.625 051 11813.67 -16.23 54723.57 88888.00 2014-02-20 10:50:10.750 051 11813.85 -16.50 54723.68 88888.00 2014-02-20 10:50:10.875 051 11814.10 -16.82 54723.80 88888.00 2014-02-20 10:50:11.000 051 11814.27 -17.15 54723.90 88888.00 2014-02-20 10:50:11.125 051 11814.42 -17.43 54724.03 88888.00 2014-02-20 10:50:11.250 051 11814.65 -17.80 54724.15 88888.00 2014-02-20 10:50:11.375 051 11814.90 -18.07 54724.28 88888.00 2014-02-20 10:50:11.500 051 11815.02 -18.40 54724.38 88888.00 2014-02-20 10:50:11.625 051 11815.20 -18.75 54724.47 88888.00 2014-02-20 10:50:11.750 051 11815.40 -19.02 54724.57 88888.00 2014-02-20 10:50:11.875 051 11815.60 -19.27 54724.72 88888.00 2014-02-20 10:50:12.000 051 11815.85 -19.57 54724.85 88888.00 2014-02-20 10:50:12.125 051 11816.02 -19.85 54724.93 88888.00 2014-02-20 10:50:12.250 051 11816.20 -20.12 54725.10 88888.00 2014-02-20 10:50:12.375 051 11816.35 -20.25 54725.20 88888.00 2014-02-20 10:50:12.500 051 11816.52 -20.45 54725.30 88888.00 2014-02-20 10:50:12.625 051 11816.70 -20.60 54725.47 88888.00 2014-02-20 10:50:12.750 051 11816.95 -20.70 54725.60 88888.00 2014-02-20 10:50:12.875 051 11817.12 -20.77 54725.65 88888.00 2014-02-20 10:50:13.000 051 11817.27 -20.85 54725.78 88888.00 2014-02-20 10:50:13.125 051 11817.48 -20.85 54725.90 88888.00 2014-02-20 10:50:13.250 051 11817.65 -20.93 54726.00 88888.00 2014-02-20 10:50:13.375 051 11817.92 -20.90 54726.10 88888.00 2014-02-20 10:50:13.500 051 11818.17 -20.82 54726.25 88888.00 2014-02-20 10:50:13.625 051 11818.45 -20.77 54726.38 88888.00 2014-02-20 10:50:13.750 051 11818.67 -20.70 54726.45 88888.00 2014-02-20 10:50:13.875 051 11818.95 -20.65 54726.55 88888.00 2014-02-20 10:50:14.000 051 11819.27 -20.55 54726.65 88888.00 2014-02-20 10:50:14.125 051 11819.52 -20.43 54726.80 88888.00 2014-02-20 10:50:14.250 051 11819.83 -20.32 54726.95 88888.00 2014-02-20 10:50:14.375 051 11820.05 -20.18 54727.05 88888.00 2014-02-20 10:50:14.500 051 11820.23 -20.07 54727.15 88888.00 2014-02-20 10:50:14.625 051 11820.38 -19.98 54727.25 88888.00 2014-02-20 10:50:14.750 051 11820.73 -19.80 54727.40 88888.00 2014-02-20 10:50:14.875 051 11821.02 -19.65 54727.55 88888.00 2014-02-20 10:50:15.000 051 11821.25 -19.52 54727.65 88888.00 2014-02-20 10:50:15.125 051 11821.55 -19.38 54727.78 88888.00 2014-02-20 10:50:15.250 051 11821.80 -19.25 54727.95 88888.00 2014-02-20 10:50:15.375 051 11822.08 -19.12 54728.03 88888.00 2014-02-20 10:50:15.500 051 11822.38 -19.02 54728.15 88888.00 2014-02-20 10:50:15.625 051 11822.60 -18.98 54728.25 88888.00 2014-02-20 10:50:15.750 051 11822.85 -18.93 54728.38 88888.00 2014-02-20 10:50:15.875 051 11823.10 -18.88 54728.50 88888.00 2014-02-20 10:50:16.000 051 11823.35 -18.82 54728.62 88888.00 2014-02-20 10:50:16.125 051 11823.58 -18.80 54728.72 88888.00 2014-02-20 10:50:16.250 051 11823.85 -18.77 54728.82 88888.00 2014-02-20 10:50:16.375 051 11824.08 -18.80 54728.93 88888.00 2014-02-20 10:50:16.500 051 11824.20 -18.82 54729.03 88888.00 2014-02-20 10:50:16.625 051 11824.33 -18.90 54729.12 88888.00 2014-02-20 10:50:16.750 051 11824.42 -19.02 54729.22 88888.00 2014-02-20 10:50:16.875 051 11824.50 -19.12 54729.32 88888.00 2014-02-20 10:50:17.000 051 11824.58 -19.23 54729.45 88888.00 2014-02-20 10:50:17.125 051 11824.67 -19.40 54729.53 88888.00 2014-02-20 10:50:17.250 051 11824.77 -19.62 54729.60 88888.00 2014-02-20 10:50:17.375 051 11824.90 -19.75 54729.65 88888.00 2014-02-20 10:50:17.500 051 11824.95 -19.90 54729.75 88888.00 2014-02-20 10:50:17.625 051 11825.02 -20.07 54729.85 88888.00 2014-02-20 10:50:17.750 051 11825.17 -20.27 54729.88 88888.00 2014-02-20 10:50:17.875 051 11825.20 -20.48 54729.93 88888.00 2014-02-20 10:50:18.000 051 11825.27 -20.73 54729.97 88888.00 2014-02-20 10:50:18.125 051 11825.38 -20.93 54730.03 88888.00 2014-02-20 10:50:18.250 051 11825.52 -21.20 54730.12 88888.00 2014-02-20 10:50:18.375 051 11825.70 -21.40 54730.18 88888.00 2014-02-20 10:50:18.500 051 11825.85 -21.60 54730.28 88888.00 2014-02-20 10:50:18.625 051 11825.90 -21.82 54730.30 88888.00 2014-02-20 10:50:18.750 051 11826.00 -22.10 54730.32 88888.00 2014-02-20 10:50:18.875 051 11826.12 -22.32 54730.38 88888.00 2014-02-20 10:50:19.000 051 11826.23 -22.57 54730.40 88888.00 2014-02-20 10:50:19.125 051 11826.27 -22.77 54730.47 88888.00 2014-02-20 10:50:19.250 051 11826.33 -23.07 54730.50 88888.00 2014-02-20 10:50:19.375 051 11826.38 -23.23 54730.50 88888.00 2014-02-20 10:50:19.500 051 11826.50 -23.40 54730.55 88888.00 2014-02-20 10:50:19.625 051 11826.62 -23.62 54730.57 88888.00 2014-02-20 10:50:19.750 051 11826.75 -23.82 54730.57 88888.00 2014-02-20 10:50:19.875 051 11826.90 -23.98 54730.62 88888.00 2014-02-20 10:50:20.000 051 11827.02 -24.15 54730.62 88888.00 2014-02-20 10:50:20.125 051 11827.20 -24.35 54730.68 88888.00 2014-02-20 10:50:20.250 051 11827.40 -24.52 54730.72 88888.00 2014-02-20 10:50:20.375 051 11827.58 -24.62 54730.75 88888.00 2014-02-20 10:50:20.500 051 11827.75 -24.77 54730.82 88888.00 2014-02-20 10:50:20.625 051 11827.98 -24.82 54730.82 88888.00 2014-02-20 10:50:20.750 051 11828.17 -24.88 54730.85 88888.00 2014-02-20 10:50:20.875 051 11828.30 -25.00 54730.88 88888.00 2014-02-20 10:50:21.000 051 11828.45 -25.10 54730.90 88888.00 2014-02-20 10:50:21.125 051 11828.60 -25.10 54730.95 88888.00 2014-02-20 10:50:21.250 051 11828.83 -25.15 54731.00 88888.00 2014-02-20 10:50:21.375 051 11829.00 -25.18 54731.00 88888.00 2014-02-20 10:50:21.500 051 11829.20 -25.18 54731.07 88888.00 2014-02-20 10:50:21.625 051 11829.38 -25.12 54731.10 88888.00 2014-02-20 10:50:21.750 051 11829.62 -25.05 54731.15 88888.00 2014-02-20 10:50:21.875 051 11829.88 -24.98 54731.18 88888.00 2014-02-20 10:50:22.000 051 11830.12 -24.90 54731.22 88888.00 2014-02-20 10:50:22.125 051 11830.30 -24.82 54731.25 88888.00 2014-02-20 10:50:22.250 051 11830.50 -24.70 54731.30 88888.00 2014-02-20 10:50:22.375 051 11830.75 -24.55 54731.35 88888.00 2014-02-20 10:50:22.500 051 11831.00 -24.43 54731.40 88888.00 2014-02-20 10:50:22.625 051 11831.27 -24.30 54731.47 88888.00 2014-02-20 10:50:22.750 051 11831.52 -24.18 54731.55 88888.00 2014-02-20 10:50:22.875 051 11831.75 -24.05 54731.62 88888.00 2014-02-20 10:50:23.000 051 11832.02 -23.95 54731.65 88888.00 2014-02-20 10:50:23.125 051 11832.25 -23.82 54731.68 88888.00 2014-02-20 10:50:23.250 051 11832.52 -23.68 54731.78 88888.00 2014-02-20 10:50:23.375 051 11832.80 -23.55 54731.80 88888.00 2014-02-20 10:50:23.500 051 11833.05 -23.45 54731.85 88888.00 2014-02-20 10:50:23.625 051 11833.33 -23.32 54731.90 88888.00 2014-02-20 10:50:23.750 051 11833.62 -23.18 54731.95 88888.00 2014-02-20 10:50:23.875 051 11833.77 -23.07 54732.00 88888.00 2014-02-20 10:50:24.000 051 11833.98 -23.00 54732.03 88888.00 2014-02-20 10:50:24.125 051 11834.20 -22.88 54732.07 88888.00 2014-02-20 10:50:24.250 051 11834.40 -22.75 54732.12 88888.00 2014-02-20 10:50:24.375 051 11834.65 -22.65 54732.15 88888.00 2014-02-20 10:50:24.500 051 11834.95 -22.57 54732.20 88888.00 2014-02-20 10:50:24.625 051 11835.17 -22.50 54732.22 88888.00 2014-02-20 10:50:24.750 051 11835.35 -22.43 54732.28 88888.00 2014-02-20 10:50:24.875 051 11835.58 -22.38 54732.30 88888.00 2014-02-20 10:50:25.000 051 11835.85 -22.32 54732.35 88888.00 2014-02-20 10:50:25.125 051 11836.02 -22.32 54732.38 88888.00 2014-02-20 10:50:25.250 051 11836.25 -22.27 54732.45 88888.00 2014-02-20 10:50:25.375 051 11836.50 -22.23 54732.50 88888.00 2014-02-20 10:50:25.500 051 11836.73 -22.20 54732.57 88888.00 2014-02-20 10:50:25.625 051 11836.92 -22.20 54732.60 88888.00 2014-02-20 10:50:25.750 051 11837.15 -22.23 54732.65 88888.00 2014-02-20 10:50:25.875 051 11837.40 -22.25 54732.68 88888.00 2014-02-20 10:50:26.000 051 11837.60 -22.30 54732.72 88888.00 2014-02-20 10:50:26.125 051 11837.85 -22.35 54732.80 88888.00 2014-02-20 10:50:26.250 051 11838.00 -22.38 54732.85 88888.00 2014-02-20 10:50:26.375 051 11838.23 -22.38 54732.93 88888.00 2014-02-20 10:50:26.500 051 11838.45 -22.40 54733.00 88888.00 2014-02-20 10:50:26.625 051 11838.67 -22.43 54733.07 88888.00 2014-02-20 10:50:26.750 051 11838.90 -22.43 54733.12 88888.00 2014-02-20 10:50:26.875 051 11839.12 -22.40 54733.18 88888.00 2014-02-20 10:50:27.000 051 11839.33 -22.43 54733.20 88888.00 2014-02-20 10:50:27.125 051 11839.58 -22.43 54733.32 88888.00 2014-02-20 10:50:27.250 051 11839.77 -22.45 54733.40 88888.00 2014-02-20 10:50:27.375 051 11839.98 -22.45 54733.43 88888.00 2014-02-20 10:50:27.500 051 11840.12 -22.48 54733.47 88888.00 2014-02-20 10:50:27.625 051 11840.35 -22.48 54733.55 88888.00 2014-02-20 10:50:27.750 051 11840.65 -22.50 54733.62 88888.00 2014-02-20 10:50:27.875 051 11840.83 -22.57 54733.70 88888.00 2014-02-20 10:50:28.000 051 11840.98 -22.68 54733.72 88888.00 2014-02-20 10:50:28.125 051 11841.15 -22.77 54733.82 88888.00 2014-02-20 10:50:28.250 051 11841.30 -22.88 54733.90 88888.00 2014-02-20 10:50:28.375 051 11841.55 -22.93 54733.95 88888.00 2014-02-20 10:50:28.500 051 11841.83 -23.05 54734.03 88888.00 2014-02-20 10:50:28.625 051 11841.98 -23.18 54734.05 88888.00 2014-02-20 10:50:28.750 051 11842.10 -23.30 54734.12 88888.00 2014-02-20 10:50:28.875 051 11842.40 -23.40 54734.18 88888.00 2014-02-20 10:50:29.000 051 11842.73 -23.55 54734.25 88888.00 2014-02-20 10:50:29.125 051 11843.00 -23.68 54734.30 88888.00 2014-02-20 10:50:29.250 051 11843.15 -23.85 54734.35 88888.00 2014-02-20 10:50:29.375 051 11843.40 -23.93 54734.38 88888.00 2014-02-20 10:50:29.500 051 11843.67 -24.00 54734.45 88888.00 2014-02-20 10:50:29.625 051 11843.98 -24.07 54734.47 88888.00 2014-02-20 10:50:29.750 051 11844.25 -24.18 54734.53 88888.00 2014-02-20 10:50:29.875 051 11844.62 -24.23 54734.60 88888.00 2014-02-20 10:50:30.000 051 11844.95 -24.30 54734.68 88888.00 2014-02-20 10:50:30.125 051 11845.25 -24.35 54734.72 88888.00 2014-02-20 10:50:30.250 051 11845.55 -24.40 54734.80 88888.00 2014-02-20 10:50:30.375 051 11845.85 -24.45 54734.82 88888.00 2014-02-20 10:50:30.500 051 11846.20 -24.45 54734.88 88888.00 2014-02-20 10:50:30.625 051 11846.52 -24.45 54734.95 88888.00 2014-02-20 10:50:30.750 051 11846.80 -24.43 54735.05 88888.00 2014-02-20 10:50:30.875 051 11847.10 -24.38 54735.12 88888.00 2014-02-20 10:50:31.000 051 11847.40 -24.30 54735.18 88888.00 2014-02-20 10:50:31.125 051 11847.70 -24.25 54735.22 88888.00 2014-02-20 10:50:31.250 051 11847.92 -24.18 54735.32 88888.00 2014-02-20 10:50:31.375 051 11848.12 -24.05 54735.40 88888.00 2014-02-20 10:50:31.500 051 11848.33 -24.00 54735.45 88888.00 2014-02-20 10:50:31.625 051 11848.58 -23.90 54735.47 88888.00 2014-02-20 10:50:31.750 051 11848.77 -23.82 54735.57 88888.00 2014-02-20 10:50:31.875 051 11848.95 -23.77 54735.65 88888.00 2014-02-20 10:50:32.000 051 11849.20 -23.75 54735.70 88888.00 2014-02-20 10:50:32.125 051 11849.45 -23.73 54735.80 88888.00 2014-02-20 10:50:32.250 051 11849.67 -23.73 54735.90 88888.00 2014-02-20 10:50:32.375 051 11849.90 -23.73 54735.95 88888.00 2014-02-20 10:50:32.500 051 11850.10 -23.75 54736.03 88888.00 2014-02-20 10:50:32.625 051 11850.25 -23.77 54736.07 88888.00 2014-02-20 10:50:32.750 051 11850.40 -23.85 54736.15 88888.00 2014-02-20 10:50:32.875 051 11850.58 -23.93 54736.22 88888.00 2014-02-20 10:50:33.000 051 11850.80 -24.05 54736.28 88888.00 2014-02-20 10:50:33.125 051 11850.92 -24.20 54736.32 88888.00 2014-02-20 10:50:33.250 051 11851.02 -24.32 54736.43 88888.00 2014-02-20 10:50:33.375 051 11851.20 -24.40 54736.50 88888.00 2014-02-20 10:50:33.500 051 11851.35 -24.52 54736.57 88888.00 2014-02-20 10:50:33.625 051 11851.50 -24.68 54736.68 88888.00 2014-02-20 10:50:33.750 051 11851.58 -24.80 54736.75 88888.00 2014-02-20 10:50:33.875 051 11851.65 -24.93 54736.78 88888.00 2014-02-20 10:50:34.000 051 11851.83 -25.07 54736.80 88888.00 2014-02-20 10:50:34.125 051 11851.90 -25.18 54736.82 88888.00 2014-02-20 10:50:34.250 051 11851.95 -25.40 54736.88 88888.00 2014-02-20 10:50:34.375 051 11852.05 -25.52 54736.93 88888.00 2014-02-20 10:50:34.500 051 11852.15 -25.62 54736.95 88888.00 2014-02-20 10:50:34.625 051 11852.27 -25.73 54737.00 88888.00 2014-02-20 10:50:34.750 051 11852.38 -25.90 54737.07 88888.00 2014-02-20 10:50:34.875 051 11852.48 -26.02 54737.07 88888.00 2014-02-20 10:50:35.000 051 11852.60 -26.18 54737.12 88888.00 2014-02-20 10:50:35.125 051 11852.67 -26.35 54737.18 88888.00 2014-02-20 10:50:35.250 051 11852.67 -26.60 54737.18 88888.00 2014-02-20 10:50:35.375 051 11852.83 -26.75 54737.18 88888.00 2014-02-20 10:50:35.500 051 11852.95 -26.90 54737.20 88888.00 2014-02-20 10:50:35.625 051 11853.08 -27.10 54737.22 88888.00 2014-02-20 10:50:35.750 051 11853.23 -27.32 54737.20 88888.00 2014-02-20 10:50:35.875 051 11853.38 -27.57 54737.22 88888.00 2014-02-20 10:50:36.000 051 11853.42 -27.85 54737.22 88888.00 2014-02-20 10:50:36.125 051 11853.52 -28.07 54737.20 88888.00 2014-02-20 10:50:36.250 051 11853.70 -28.38 54737.22 88888.00 2014-02-20 10:50:36.375 051 11853.95 -28.65 54737.22 88888.00 2014-02-20 10:50:36.500 051 11854.15 -28.93 54737.18 88888.00 2014-02-20 10:50:36.625 051 11854.35 -29.23 54737.18 88888.00 2014-02-20 10:50:36.750 051 11854.45 -29.57 54737.12 88888.00 2014-02-20 10:50:36.875 051 11854.58 -29.90 54737.07 88888.00 2014-02-20 10:50:37.000 051 11854.83 -30.25 54737.07 88888.00 2014-02-20 10:50:37.125 051 11855.08 -30.52 54737.05 88888.00 2014-02-20 10:50:37.250 051 11855.25 -30.93 54737.00 88888.00 2014-02-20 10:50:37.375 051 11855.50 -31.23 54736.95 88888.00 2014-02-20 10:50:37.500 051 11855.73 -31.55 54736.93 88888.00 2014-02-20 10:50:37.625 051 11856.00 -31.85 54736.88 88888.00 2014-02-20 10:50:37.750 051 11856.23 -32.12 54736.85 88888.00 2014-02-20 10:50:37.875 051 11856.40 -32.48 54736.82 88888.00 2014-02-20 10:50:38.000 051 11856.55 -32.83 54736.75 88888.00 2014-02-20 10:50:38.125 051 11856.70 -33.15 54736.72 88888.00 2014-02-20 10:50:38.250 051 11856.90 -33.50 54736.68 88888.00 2014-02-20 10:50:38.375 051 11857.23 -33.75 54736.62 88888.00 2014-02-20 10:50:38.500 051 11857.50 -34.05 54736.57 88888.00 2014-02-20 10:50:38.625 051 11857.73 -34.40 54736.50 88888.00 2014-02-20 10:50:38.750 051 11857.95 -34.67 54736.40 88888.00 2014-02-20 10:50:38.875 051 11858.15 -35.00 54736.38 88888.00 2014-02-20 10:50:39.000 051 11858.38 -35.33 54736.32 88888.00 2014-02-20 10:50:39.125 051 11858.50 -35.65 54736.30 88888.00 2014-02-20 10:50:39.250 051 11858.67 -36.02 54736.25 88888.00 2014-02-20 10:50:39.375 051 11858.92 -36.25 54736.22 88888.00 2014-02-20 10:50:39.500 051 11859.17 -36.55 54736.22 88888.00 2014-02-20 10:50:39.625 051 11859.38 -36.85 54736.18 88888.00 2014-02-20 10:50:39.750 051 11859.60 -37.15 54736.12 88888.00 2014-02-20 10:50:39.875 051 11859.85 -37.38 54736.07 88888.00 2014-02-20 10:50:40.000 051 11860.10 -37.60 54736.03 88888.00 2014-02-20 10:50:40.125 051 11860.33 -37.77 54736.03 88888.00 2014-02-20 10:50:40.250 051 11860.50 -38.00 54735.97 88888.00 2014-02-20 10:50:40.375 051 11860.67 -38.12 54735.93 88888.00 2014-02-20 10:50:40.500 051 11860.95 -38.20 54735.93 88888.00 2014-02-20 10:50:40.625 051 11861.23 -38.25 54735.90 88888.00 2014-02-20 10:50:40.750 051 11861.50 -38.27 54735.85 88888.00 2014-02-20 10:50:40.875 051 11861.70 -38.30 54735.80 88888.00 2014-02-20 10:50:41.000 051 11861.92 -38.25 54735.72 88888.00 2014-02-20 10:50:41.125 051 11862.20 -38.17 54735.72 88888.00 2014-02-20 10:50:41.250 051 11862.45 -38.08 54735.72 88888.00 2014-02-20 10:50:41.375 051 11862.70 -38.00 54735.70 88888.00 2014-02-20 10:50:41.500 051 11863.00 -37.90 54735.65 88888.00 2014-02-20 10:50:41.625 051 11863.33 -37.73 54735.65 88888.00 2014-02-20 10:50:41.750 051 11863.62 -37.58 54735.65 88888.00 2014-02-20 10:50:41.875 051 11863.88 -37.42 54735.65 88888.00 2014-02-20 10:50:42.000 051 11864.10 -37.23 54735.62 88888.00 2014-02-20 10:50:42.125 051 11864.45 -37.02 54735.62 88888.00 2014-02-20 10:50:42.250 051 11864.73 -36.83 54735.65 88888.00 2014-02-20 10:50:42.375 051 11864.98 -36.65 54735.62 88888.00 2014-02-20 10:50:42.500 051 11865.20 -36.50 54735.62 88888.00 2014-02-20 10:50:42.625 051 11865.50 -36.35 54735.60 88888.00 2014-02-20 10:50:42.750 051 11865.75 -36.15 54735.60 88888.00 2014-02-20 10:50:42.875 051 11865.95 -36.02 54735.60 88888.00 2014-02-20 10:50:43.000 051 11866.12 -35.90 54735.57 88888.00 2014-02-20 10:50:43.125 051 11866.35 -35.80 54735.60 88888.00 2014-02-20 10:50:43.250 051 11866.60 -35.65 54735.60 88888.00 2014-02-20 10:50:43.375 051 11866.80 -35.55 54735.57 88888.00 2014-02-20 10:50:43.500 051 11867.02 -35.45 54735.60 88888.00 2014-02-20 10:50:43.625 051 11867.25 -35.40 54735.60 88888.00 2014-02-20 10:50:43.750 051 11867.50 -35.33 54735.62 88888.00 2014-02-20 10:50:43.875 051 11867.58 -35.30 54735.62 88888.00 2014-02-20 10:50:44.000 051 11867.65 -35.30 54735.65 88888.00 2014-02-20 10:50:44.125 051 11867.80 -35.25 54735.68 88888.00 2014-02-20 10:50:44.250 051 11867.98 -35.25 54735.70 88888.00 2014-02-20 10:50:44.375 051 11868.17 -35.25 54735.68 88888.00 2014-02-20 10:50:44.500 051 11868.27 -35.27 54735.68 88888.00 2014-02-20 10:50:44.625 051 11868.42 -35.27 54735.70 88888.00 2014-02-20 10:50:44.750 051 11868.60 -35.27 54735.70 88888.00 2014-02-20 10:50:44.875 051 11868.73 -35.27 54735.70 88888.00 2014-02-20 10:50:45.000 051 11868.83 -35.33 54735.72 88888.00 2014-02-20 10:50:45.125 051 11868.92 -35.35 54735.72 88888.00 2014-02-20 10:50:45.250 051 11869.05 -35.42 54735.72 88888.00 2014-02-20 10:50:45.375 051 11869.17 -35.42 54735.70 88888.00 2014-02-20 10:50:45.500 051 11869.23 -35.48 54735.70 88888.00 2014-02-20 10:50:45.625 051 11869.40 -35.50 54735.70 88888.00 2014-02-20 10:50:45.750 051 11869.62 -35.45 54735.72 88888.00 2014-02-20 10:50:45.875 051 11869.80 -35.52 54735.75 88888.00 2014-02-20 10:50:46.000 051 11869.98 -35.55 54735.72 88888.00 2014-02-20 10:50:46.125 051 11870.10 -35.55 54735.70 88888.00 2014-02-20 10:50:46.250 051 11870.27 -35.62 54735.70 88888.00 2014-02-20 10:50:46.375 051 11870.45 -35.65 54735.72 88888.00 2014-02-20 10:50:46.500 051 11870.60 -35.67 54735.72 88888.00 2014-02-20 10:50:46.625 051 11870.65 -35.70 54735.70 88888.00 2014-02-20 10:50:46.750 051 11870.80 -35.73 54735.70 88888.00 2014-02-20 10:50:46.875 051 11871.05 -35.77 54735.72 88888.00 2014-02-20 10:50:47.000 051 11871.25 -35.88 54735.70 88888.00 2014-02-20 10:50:47.125 051 11871.45 -35.95 54735.70 88888.00 2014-02-20 10:50:47.250 051 11871.62 -36.02 54735.70 88888.00 2014-02-20 10:50:47.375 051 11871.85 -36.05 54735.70 88888.00 2014-02-20 10:50:47.500 051 11872.02 -36.12 54735.68 88888.00 2014-02-20 10:50:47.625 051 11872.20 -36.17 54735.68 88888.00 2014-02-20 10:50:47.750 051 11872.48 -36.23 54735.68 88888.00 2014-02-20 10:50:47.875 051 11872.67 -36.27 54735.68 88888.00 2014-02-20 10:50:48.000 051 11872.92 -36.30 54735.70 88888.00 2014-02-20 10:50:48.125 051 11873.23 -36.33 54735.70 88888.00 2014-02-20 10:50:48.250 051 11873.48 -36.38 54735.72 88888.00 2014-02-20 10:50:48.375 051 11873.73 -36.42 54735.75 88888.00 2014-02-20 10:50:48.500 051 11874.02 -36.45 54735.72 88888.00 2014-02-20 10:50:48.625 051 11874.30 -36.45 54735.72 88888.00 2014-02-20 10:50:48.750 051 11874.48 -36.52 54735.70 88888.00 2014-02-20 10:50:48.875 051 11874.70 -36.60 54735.65 88888.00 2014-02-20 10:50:49.000 051 11874.98 -36.65 54735.70 88888.00 2014-02-20 10:50:49.125 051 11875.25 -36.70 54735.72 88888.00 2014-02-20 10:50:49.250 051 11875.45 -36.77 54735.75 88888.00 2014-02-20 10:50:49.375 051 11875.75 -36.83 54735.72 88888.00 2014-02-20 10:50:49.500 051 11876.02 -36.88 54735.72 88888.00 2014-02-20 10:50:49.625 051 11876.25 -36.95 54735.75 88888.00 2014-02-20 10:50:49.750 051 11876.45 -37.00 54735.72 88888.00 2014-02-20 10:50:49.875 051 11876.70 -37.05 54735.70 88888.00 2014-02-20 10:50:50.000 051 11876.88 -37.08 54735.72 88888.00 2014-02-20 10:50:50.125 051 11877.10 -37.12 54735.75 88888.00 2014-02-20 10:50:50.250 051 11877.30 -37.17 54735.78 88888.00 2014-02-20 10:50:50.375 051 11877.52 -37.12 54735.80 88888.00 2014-02-20 10:50:50.500 051 11877.73 -37.10 54735.82 88888.00 2014-02-20 10:50:50.625 051 11878.02 -37.15 54735.80 88888.00 2014-02-20 10:50:50.750 051 11878.30 -37.20 54735.78 88888.00 2014-02-20 10:50:50.875 051 11878.45 -37.20 54735.80 88888.00 2014-02-20 10:50:51.000 051 11878.62 -37.17 54735.80 88888.00 2014-02-20 10:50:51.125 051 11878.83 -37.20 54735.78 88888.00 2014-02-20 10:50:51.250 051 11879.00 -37.17 54735.78 88888.00 2014-02-20 10:50:51.375 051 11879.17 -37.17 54735.80 88888.00 2014-02-20 10:50:51.500 051 11879.33 -37.12 54735.80 88888.00 2014-02-20 10:50:51.625 051 11879.50 -37.17 54735.78 88888.00 2014-02-20 10:50:51.750 051 11879.67 -37.17 54735.75 88888.00 2014-02-20 10:50:51.875 051 11879.85 -37.17 54735.75 88888.00 2014-02-20 10:50:52.000 051 11880.05 -37.20 54735.72 88888.00 2014-02-20 10:50:52.125 051 11880.23 -37.17 54735.68 88888.00 2014-02-20 10:50:52.250 051 11880.40 -37.15 54735.72 88888.00 2014-02-20 10:50:52.375 051 11880.70 -37.12 54735.70 88888.00 2014-02-20 10:50:52.500 051 11880.90 -37.12 54735.68 88888.00 2014-02-20 10:50:52.625 051 11881.12 -37.12 54735.70 88888.00 2014-02-20 10:50:52.750 051 11881.33 -37.10 54735.70 88888.00 2014-02-20 10:50:52.875 051 11881.50 -37.15 54735.65 88888.00 2014-02-20 10:50:53.000 051 11881.67 -37.12 54735.62 88888.00 2014-02-20 10:50:53.125 051 11881.88 -37.15 54735.60 88888.00 2014-02-20 10:50:53.250 051 11882.15 -37.17 54735.57 88888.00 2014-02-20 10:50:53.375 051 11882.35 -37.20 54735.55 88888.00 2014-02-20 10:50:53.500 051 11882.50 -37.25 54735.55 88888.00 2014-02-20 10:50:53.625 051 11882.75 -37.35 54735.55 88888.00 2014-02-20 10:50:53.750 051 11883.02 -37.35 54735.53 88888.00 2014-02-20 10:50:53.875 051 11883.25 -37.38 54735.50 88888.00 2014-02-20 10:50:54.000 051 11883.45 -37.40 54735.47 88888.00 2014-02-20 10:50:54.125 051 11883.67 -37.45 54735.47 88888.00 2014-02-20 10:50:54.250 051 11883.90 -37.50 54735.45 88888.00 2014-02-20 10:50:54.375 051 11884.12 -37.50 54735.47 88888.00 2014-02-20 10:50:54.500 051 11884.38 -37.52 54735.45 88888.00 2014-02-20 10:50:54.625 051 11884.62 -37.55 54735.43 88888.00 2014-02-20 10:50:54.750 051 11884.85 -37.55 54735.40 88888.00 2014-02-20 10:50:54.875 051 11885.10 -37.50 54735.40 88888.00 2014-02-20 10:50:55.000 051 11885.30 -37.48 54735.43 88888.00 2014-02-20 10:50:55.125 051 11885.45 -37.48 54735.40 88888.00 2014-02-20 10:50:55.250 051 11885.70 -37.45 54735.40 88888.00 2014-02-20 10:50:55.375 051 11886.02 -37.42 54735.40 88888.00 2014-02-20 10:50:55.500 051 11886.27 -37.42 54735.38 88888.00 2014-02-20 10:50:55.625 051 11886.50 -37.45 54735.35 88888.00 2014-02-20 10:50:55.750 051 11886.67 -37.45 54735.35 88888.00 2014-02-20 10:50:55.875 051 11886.90 -37.48 54735.32 88888.00 2014-02-20 10:50:56.000 051 11887.10 -37.45 54735.35 88888.00 2014-02-20 10:50:56.125 051 11887.25 -37.45 54735.32 88888.00 2014-02-20 10:50:56.250 051 11887.40 -37.45 54735.30 88888.00 2014-02-20 10:50:56.375 051 11887.62 -37.35 54735.32 88888.00 2014-02-20 10:50:56.500 051 11887.83 -37.35 54735.35 88888.00 2014-02-20 10:50:56.625 051 11888.00 -37.40 54735.35 88888.00 2014-02-20 10:50:56.750 051 11888.23 -37.35 54735.35 88888.00 2014-02-20 10:50:56.875 051 11888.45 -37.38 54735.32 88888.00 2014-02-20 10:50:57.000 051 11888.67 -37.38 54735.30 88888.00 2014-02-20 10:50:57.125 051 11888.88 -37.35 54735.32 88888.00 2014-02-20 10:50:57.250 051 11889.12 -37.30 54735.30 88888.00 2014-02-20 10:50:57.375 051 11889.40 -37.27 54735.32 88888.00 2014-02-20 10:50:57.500 051 11889.65 -37.25 54735.35 88888.00 2014-02-20 10:50:57.625 051 11889.83 -37.23 54735.35 88888.00 2014-02-20 10:50:57.750 051 11890.02 -37.23 54735.30 88888.00 2014-02-20 10:50:57.875 051 11890.23 -37.17 54735.28 88888.00 2014-02-20 10:50:58.000 051 11890.45 -37.17 54735.25 88888.00 2014-02-20 10:50:58.125 051 11890.73 -37.15 54735.25 88888.00 2014-02-20 10:50:58.250 051 11890.92 -37.23 54735.25 88888.00 2014-02-20 10:50:58.375 051 11891.17 -37.17 54735.25 88888.00 2014-02-20 10:50:58.500 051 11891.35 -37.17 54735.22 88888.00 2014-02-20 10:50:58.625 051 11891.58 -37.23 54735.22 88888.00 2014-02-20 10:50:58.750 051 11891.75 -37.25 54735.22 88888.00 2014-02-20 10:50:58.875 051 11892.00 -37.23 54735.22 88888.00 2014-02-20 10:50:59.000 051 11892.20 -37.25 54735.22 88888.00 2014-02-20 10:50:59.125 051 11892.42 -37.33 54735.22 88888.00 2014-02-20 10:50:59.250 051 11892.55 -37.38 54735.20 88888.00 2014-02-20 10:50:59.375 051 11892.77 -37.42 54735.20 88888.00 2014-02-20 10:50:59.500 051 11893.02 -37.52 54735.18 88888.00 2014-02-20 10:50:59.625 051 11893.33 -37.62 54735.18 88888.00 2014-02-20 10:50:59.750 051 11893.58 -37.67 54735.18 88888.00 2014-02-20 10:50:59.875 051 11893.80 -37.77 54735.15 88888.00 2014-02-20 10:51:00.000 051 11894.00 -37.90 54735.12 88888.00 2014-02-20 10:51:00.125 051 11894.20 -38.00 54735.15 88888.00 2014-02-20 10:51:00.250 051 11894.52 -38.12 54735.12 88888.00 2014-02-20 10:51:00.375 051 11894.77 -38.23 54735.10 88888.00 2014-02-20 10:51:00.500 051 11894.98 -38.33 54735.10 88888.00 2014-02-20 10:51:00.625 051 11895.23 -38.42 54735.10 88888.00 2014-02-20 10:51:00.750 051 11895.52 -38.50 54735.10 88888.00 2014-02-20 10:51:00.875 051 11895.92 -38.60 54735.10 88888.00 2014-02-20 10:51:01.000 051 11896.20 -38.70 54735.07 88888.00 2014-02-20 10:51:01.125 051 11896.42 -38.80 54735.07 88888.00 2014-02-20 10:51:01.250 051 11896.67 -38.88 54735.07 88888.00 2014-02-20 10:51:01.375 051 11896.92 -38.90 54735.07 88888.00 2014-02-20 10:51:01.500 051 11897.23 -38.95 54735.07 88888.00 2014-02-20 10:51:01.625 051 11897.50 -39.02 54735.07 88888.00 2014-02-20 10:51:01.750 051 11897.73 -39.10 54735.07 88888.00 2014-02-20 10:51:01.875 051 11898.00 -39.15 54735.07 88888.00 2014-02-20 10:51:02.000 051 11898.33 -39.23 54735.07 88888.00 2014-02-20 10:51:02.125 051 11898.55 -39.25 54735.10 88888.00 2014-02-20 10:51:02.250 051 11898.75 -39.30 54735.12 88888.00 2014-02-20 10:51:02.375 051 11898.92 -39.27 54735.12 88888.00 2014-02-20 10:51:02.500 051 11899.12 -39.30 54735.15 88888.00 2014-02-20 10:51:02.625 051 11899.30 -39.33 54735.15 88888.00 2014-02-20 10:51:02.750 051 11899.48 -39.33 54735.18 88888.00 2014-02-20 10:51:02.875 051 11899.70 -39.38 54735.20 88888.00 2014-02-20 10:51:03.000 051 11899.92 -39.40 54735.18 88888.00 2014-02-20 10:51:03.125 051 11900.05 -39.40 54735.20 88888.00 2014-02-20 10:51:03.250 051 11900.20 -39.40 54735.22 88888.00 2014-02-20 10:51:03.375 051 11900.33 -39.40 54735.22 88888.00 2014-02-20 10:51:03.500 051 11900.55 -39.40 54735.22 88888.00 2014-02-20 10:51:03.625 051 11900.75 -39.35 54735.25 88888.00 2014-02-20 10:51:03.750 051 11900.90 -39.33 54735.30 88888.00 2014-02-20 10:51:03.875 051 11901.02 -39.33 54735.30 88888.00 2014-02-20 10:51:04.000 051 11901.08 -39.27 54735.28 88888.00 2014-02-20 10:51:04.125 051 11901.23 -39.23 54735.30 88888.00 2014-02-20 10:51:04.250 051 11901.40 -39.20 54735.35 88888.00 2014-02-20 10:51:04.375 051 11901.58 -39.12 54735.32 88888.00 2014-02-20 10:51:04.500 051 11901.73 -39.15 54735.35 88888.00 2014-02-20 10:51:04.625 051 11901.88 -39.12 54735.32 88888.00 2014-02-20 10:51:04.750 051 11902.05 -39.10 54735.32 88888.00 2014-02-20 10:51:04.875 051 11902.17 -39.05 54735.35 88888.00 2014-02-20 10:51:05.000 051 11902.30 -39.05 54735.35 88888.00 2014-02-20 10:51:05.125 051 11902.48 -39.00 54735.38 88888.00 2014-02-20 10:51:05.250 051 11902.60 -39.02 54735.40 88888.00 2014-02-20 10:51:05.375 051 11902.77 -39.00 54735.40 88888.00 2014-02-20 10:51:05.500 051 11903.00 -39.00 54735.40 88888.00 2014-02-20 10:51:05.625 051 11903.15 -39.00 54735.38 88888.00 2014-02-20 10:51:05.750 051 11903.33 -38.98 54735.40 88888.00 2014-02-20 10:51:05.875 051 11903.40 -38.98 54735.38 88888.00 2014-02-20 10:51:06.000 051 11903.55 -39.00 54735.40 88888.00 2014-02-20 10:51:06.125 051 11903.65 -39.00 54735.38 88888.00 2014-02-20 10:51:06.250 051 11903.83 -39.02 54735.40 88888.00 2014-02-20 10:51:06.375 051 11904.02 -39.02 54735.43 88888.00 2014-02-20 10:51:06.500 051 11904.17 -39.02 54735.43 88888.00 2014-02-20 10:51:06.625 051 11904.30 -39.05 54735.45 88888.00 2014-02-20 10:51:06.750 051 11904.48 -39.08 54735.50 88888.00 2014-02-20 10:51:06.875 051 11904.67 -39.10 54735.50 88888.00 2014-02-20 10:51:07.000 051 11904.83 -39.17 54735.50 88888.00 2014-02-20 10:51:07.125 051 11904.98 -39.23 54735.53 88888.00 2014-02-20 10:51:07.250 051 11905.08 -39.25 54735.55 88888.00 2014-02-20 10:51:07.375 051 11905.12 -39.27 54735.57 88888.00 2014-02-20 10:51:07.500 051 11905.27 -39.27 54735.60 88888.00 2014-02-20 10:51:07.625 051 11905.50 -39.33 54735.60 88888.00 2014-02-20 10:51:07.750 051 11905.58 -39.40 54735.60 88888.00 2014-02-20 10:51:07.875 051 11905.62 -39.50 54735.62 88888.00 2014-02-20 10:51:08.000 051 11905.73 -39.55 54735.70 88888.00 2014-02-20 10:51:08.125 051 11905.80 -39.62 54735.75 88888.00 2014-02-20 10:51:08.250 051 11905.88 -39.77 54735.75 88888.00 2014-02-20 10:51:08.375 051 11906.00 -39.85 54735.78 88888.00 2014-02-20 10:51:08.500 051 11906.12 -39.92 54735.85 88888.00 2014-02-20 10:51:08.625 051 11906.17 -40.00 54735.88 88888.00 2014-02-20 10:51:08.750 051 11906.27 -40.10 54735.88 88888.00 2014-02-20 10:51:08.875 051 11906.33 -40.17 54735.93 88888.00 2014-02-20 10:51:09.000 051 11906.42 -40.23 54735.95 88888.00 2014-02-20 10:51:09.125 051 11906.58 -40.33 54735.97 88888.00 2014-02-20 10:51:09.250 051 11906.60 -40.50 54736.00 88888.00 2014-02-20 10:51:09.375 051 11906.77 -40.62 54736.03 88888.00 2014-02-20 10:51:09.500 051 11906.92 -40.75 54736.05 88888.00 2014-02-20 10:51:09.625 051 11906.98 -40.88 54736.07 88888.00 2014-02-20 10:51:09.750 051 11907.10 -41.02 54736.10 88888.00 2014-02-20 10:51:09.875 051 11907.23 -41.17 54736.12 88888.00 2014-02-20 10:51:10.000 051 11907.40 -41.35 54736.18 88888.00 2014-02-20 10:51:10.125 051 11907.60 -41.52 54736.20 88888.00 2014-02-20 10:51:10.250 051 11907.75 -41.73 54736.25 88888.00 2014-02-20 10:51:10.375 051 11907.92 -41.90 54736.25 88888.00 2014-02-20 10:51:10.500 051 11908.08 -42.10 54736.30 88888.00 2014-02-20 10:51:10.625 051 11908.23 -42.33 54736.35 88888.00 2014-02-20 10:51:10.750 051 11908.42 -42.48 54736.40 88888.00 2014-02-20 10:51:10.875 051 11908.60 -42.65 54736.47 88888.00 2014-02-20 10:51:11.000 051 11908.67 -42.85 54736.50 88888.00 2014-02-20 10:51:11.125 051 11908.83 -43.05 54736.55 88888.00 2014-02-20 10:51:11.250 051 11908.95 -43.30 54736.53 88888.00 2014-02-20 10:51:11.375 051 11909.20 -43.45 54736.55 88888.00 2014-02-20 10:51:11.500 051 11909.35 -43.60 54736.57 88888.00 2014-02-20 10:51:11.625 051 11909.52 -43.73 54736.60 88888.00 2014-02-20 10:51:11.750 051 11909.62 -43.88 54736.62 88888.00 2014-02-20 10:51:11.875 051 11909.88 -43.95 54736.68 88888.00 2014-02-20 10:51:12.000 051 11910.10 -44.00 54736.70 88888.00 2014-02-20 10:51:12.125 051 11910.23 -44.05 54736.70 88888.00 2014-02-20 10:51:12.250 051 11910.30 -44.10 54736.70 88888.00 2014-02-20 10:51:12.375 051 11910.42 -44.10 54736.70 88888.00 2014-02-20 10:51:12.500 051 11910.52 -44.08 54736.75 88888.00 2014-02-20 10:51:12.625 051 11910.62 -44.05 54736.78 88888.00 2014-02-20 10:51:12.750 051 11910.77 -44.08 54736.78 88888.00 2014-02-20 10:51:12.875 051 11911.00 -44.05 54736.78 88888.00 2014-02-20 10:51:13.000 051 11911.20 -44.00 54736.75 88888.00 2014-02-20 10:51:13.125 051 11911.23 -43.95 54736.78 88888.00 2014-02-20 10:51:13.250 051 11911.25 -43.88 54736.80 88888.00 2014-02-20 10:51:13.375 051 11911.45 -43.85 54736.80 88888.00 2014-02-20 10:51:13.500 051 11911.60 -43.80 54736.82 88888.00 2014-02-20 10:51:13.625 051 11911.67 -43.75 54736.82 88888.00 2014-02-20 10:51:13.750 051 11911.75 -43.67 54736.82 88888.00 2014-02-20 10:51:13.875 051 11911.83 -43.62 54736.82 88888.00 2014-02-20 10:51:14.000 051 11911.95 -43.60 54736.80 88888.00 2014-02-20 10:51:14.125 051 11912.05 -43.60 54736.82 88888.00 2014-02-20 10:51:14.250 051 11912.20 -43.60 54736.85 88888.00 2014-02-20 10:51:14.375 051 11912.38 -43.58 54736.85 88888.00 2014-02-20 10:51:14.500 051 11912.50 -43.55 54736.82 88888.00 2014-02-20 10:51:14.625 051 11912.65 -43.58 54736.80 88888.00 2014-02-20 10:51:14.750 051 11912.75 -43.55 54736.80 88888.00 2014-02-20 10:51:14.875 051 11912.90 -43.58 54736.82 88888.00 2014-02-20 10:51:15.000 051 11913.05 -43.58 54736.82 88888.00 2014-02-20 10:51:15.125 051 11913.20 -43.58 54736.82 88888.00 2014-02-20 10:51:15.250 051 11913.33 -43.60 54736.82 88888.00 2014-02-20 10:51:15.375 051 11913.52 -43.60 54736.82 88888.00 2014-02-20 10:51:15.500 051 11913.67 -43.62 54736.80 88888.00 2014-02-20 10:51:15.625 051 11913.77 -43.62 54736.78 88888.00 2014-02-20 10:51:15.750 051 11914.00 -43.62 54736.78 88888.00 2014-02-20 10:51:15.875 051 11914.17 -43.60 54736.78 88888.00 2014-02-20 10:51:16.000 051 11914.35 -43.58 54736.75 88888.00 2014-02-20 10:51:16.125 051 11914.50 -43.55 54736.75 88888.00 2014-02-20 10:51:16.250 051 11914.73 -43.55 54736.75 88888.00 2014-02-20 10:51:16.375 051 11914.83 -43.55 54736.75 88888.00 2014-02-20 10:51:16.500 051 11915.00 -43.60 54736.72 88888.00 2014-02-20 10:51:16.625 051 11915.20 -43.62 54736.70 88888.00 2014-02-20 10:51:16.750 051 11915.38 -43.70 54736.70 88888.00 2014-02-20 10:51:16.875 051 11915.50 -43.77 54736.70 88888.00 2014-02-20 10:51:17.000 051 11915.67 -43.88 54736.68 88888.00 2014-02-20 10:51:17.125 051 11915.90 -43.95 54736.65 88888.00 2014-02-20 10:51:17.250 051 11916.05 -44.10 54736.62 88888.00 2014-02-20 10:51:17.375 051 11916.33 -44.17 54736.62 88888.00 2014-02-20 10:51:17.500 051 11916.55 -44.33 54736.62 88888.00 2014-02-20 10:51:17.625 051 11916.77 -44.48 54736.62 88888.00 2014-02-20 10:51:17.750 051 11917.00 -44.65 54736.62 88888.00 2014-02-20 10:51:17.875 051 11917.30 -44.83 54736.57 88888.00 2014-02-20 10:51:18.000 051 11917.52 -44.98 54736.50 88888.00 2014-02-20 10:51:18.125 051 11917.77 -45.15 54736.55 88888.00 2014-02-20 10:51:18.250 051 11918.08 -45.27 54736.53 88888.00 2014-02-20 10:51:18.375 051 11918.35 -45.35 54736.50 88888.00 2014-02-20 10:51:18.500 051 11918.52 -45.45 54736.47 88888.00 2014-02-20 10:51:18.625 051 11918.83 -45.55 54736.43 88888.00 2014-02-20 10:51:18.750 051 11919.10 -45.58 54736.43 88888.00 2014-02-20 10:51:18.875 051 11919.42 -45.65 54736.45 88888.00 2014-02-20 10:51:19.000 051 11919.77 -45.70 54736.40 88888.00 2014-02-20 10:51:19.125 051 11920.05 -45.70 54736.40 88888.00 2014-02-20 10:51:19.250 051 11920.35 -45.73 54736.35 88888.00 2014-02-20 10:51:19.375 051 11920.60 -45.67 54736.35 88888.00 2014-02-20 10:51:19.500 051 11920.83 -45.67 54736.32 88888.00 2014-02-20 10:51:19.625 051 11921.02 -45.65 54736.32 88888.00 2014-02-20 10:51:19.750 051 11921.30 -45.62 54736.32 88888.00 2014-02-20 10:51:19.875 051 11921.58 -45.60 54736.32 88888.00 2014-02-20 10:51:20.000 051 11921.77 -45.55 54736.28 88888.00 2014-02-20 10:51:20.125 051 11922.08 -45.52 54736.28 88888.00 2014-02-20 10:51:20.250 051 11922.30 -45.42 54736.28 88888.00 2014-02-20 10:51:20.375 051 11922.48 -45.35 54736.25 88888.00 2014-02-20 10:51:20.500 051 11922.77 -45.27 54736.28 88888.00 2014-02-20 10:51:20.625 051 11923.05 -45.23 54736.25 88888.00 2014-02-20 10:51:20.750 051 11923.25 -45.23 54736.28 88888.00 2014-02-20 10:51:20.875 051 11923.45 -45.15 54736.28 88888.00 2014-02-20 10:51:21.000 051 11923.67 -45.12 54736.22 88888.00 2014-02-20 10:51:21.125 051 11923.85 -45.08 54736.22 88888.00 2014-02-20 10:51:21.250 051 11924.05 -45.05 54736.22 88888.00 2014-02-20 10:51:21.375 051 11924.23 -45.08 54736.20 88888.00 2014-02-20 10:51:21.500 051 11924.35 -45.02 54736.22 88888.00 2014-02-20 10:51:21.625 051 11924.50 -45.02 54736.22 88888.00 2014-02-20 10:51:21.750 051 11924.73 -44.98 54736.20 88888.00 2014-02-20 10:51:21.875 051 11924.90 -44.98 54736.20 88888.00 2014-02-20 10:51:22.000 051 11925.05 -44.95 54736.18 88888.00 2014-02-20 10:51:22.125 051 11925.23 -44.92 54736.20 88888.00 2014-02-20 10:51:22.250 051 11925.45 -44.95 54736.18 88888.00 2014-02-20 10:51:22.375 051 11925.65 -44.92 54736.18 88888.00 2014-02-20 10:51:22.500 051 11925.83 -44.92 54736.18 88888.00 2014-02-20 10:51:22.625 051 11926.05 -44.90 54736.18 88888.00 2014-02-20 10:51:22.750 051 11926.30 -44.90 54736.15 88888.00 2014-02-20 10:51:22.875 051 11926.42 -44.88 54736.15 88888.00 2014-02-20 10:51:23.000 051 11926.60 -44.83 54736.10 88888.00 2014-02-20 10:51:23.125 051 11926.85 -44.77 54736.10 88888.00 2014-02-20 10:51:23.250 051 11927.02 -44.75 54736.05 88888.00 2014-02-20 10:51:23.375 051 11927.17 -44.70 54736.05 88888.00 2014-02-20 10:51:23.500 051 11927.38 -44.65 54736.00 88888.00 2014-02-20 10:51:23.625 051 11927.67 -44.52 54736.00 88888.00 2014-02-20 10:51:23.750 051 11927.98 -44.45 54736.00 88888.00 2014-02-20 10:51:23.875 051 11928.23 -44.38 54736.00 88888.00 2014-02-20 10:51:24.000 051 11928.40 -44.30 54735.95 88888.00 2014-02-20 10:51:24.125 051 11928.60 -44.23 54735.95 88888.00 2014-02-20 10:51:24.250 051 11928.83 -44.17 54735.95 88888.00 2014-02-20 10:51:24.375 051 11929.00 -44.15 54735.90 88888.00 2014-02-20 10:51:24.500 051 11929.17 -44.10 54735.88 88888.00 2014-02-20 10:51:24.625 051 11929.40 -44.08 54735.85 88888.00 2014-02-20 10:51:24.750 051 11929.65 -44.02 54735.85 88888.00 2014-02-20 10:51:24.875 051 11929.90 -44.00 54735.80 88888.00 2014-02-20 10:51:25.000 051 11930.10 -43.98 54735.78 88888.00 2014-02-20 10:51:25.125 051 11930.33 -44.00 54735.78 88888.00 2014-02-20 10:51:25.250 051 11930.52 -44.00 54735.72 88888.00 2014-02-20 10:51:25.375 051 11930.80 -43.98 54735.70 88888.00 2014-02-20 10:51:25.500 051 11931.05 -44.00 54735.65 88888.00 2014-02-20 10:51:25.625 051 11931.30 -44.00 54735.65 88888.00 2014-02-20 10:51:25.750 051 11931.58 -43.98 54735.62 88888.00 2014-02-20 10:51:25.875 051 11931.80 -43.98 54735.60 88888.00 2014-02-20 10:51:26.000 051 11931.98 -44.02 54735.55 88888.00 2014-02-20 10:51:26.125 051 11932.20 -44.00 54735.55 88888.00 2014-02-20 10:51:26.250 051 11932.42 -44.02 54735.53 88888.00 2014-02-20 10:51:26.375 051 11932.62 -44.00 54735.50 88888.00 2014-02-20 10:51:26.500 051 11932.80 -44.02 54735.47 88888.00 2014-02-20 10:51:26.625 051 11932.92 -44.00 54735.45 88888.00 2014-02-20 10:51:26.750 051 11933.08 -44.00 54735.45 88888.00 2014-02-20 10:51:26.875 051 11933.20 -44.00 54735.40 88888.00 2014-02-20 10:51:27.000 051 11933.38 -44.00 54735.32 88888.00 2014-02-20 10:51:27.125 051 11933.52 -44.00 54735.35 88888.00 2014-02-20 10:51:27.250 051 11933.62 -44.00 54735.30 88888.00 2014-02-20 10:51:27.375 051 11933.77 -44.00 54735.30 88888.00 2014-02-20 10:51:27.500 051 11933.90 -44.00 54735.28 88888.00 2014-02-20 10:51:27.625 051 11933.98 -44.02 54735.28 88888.00 2014-02-20 10:51:27.750 051 11934.05 -44.02 54735.28 88888.00 2014-02-20 10:51:27.875 051 11934.12 -44.00 54735.25 88888.00 2014-02-20 10:51:28.000 051 11934.27 -44.05 54735.25 88888.00 2014-02-20 10:51:28.125 051 11934.35 -44.08 54735.25 88888.00 2014-02-20 10:51:28.250 051 11934.50 -44.10 54735.25 88888.00 2014-02-20 10:51:28.375 051 11934.58 -44.15 54735.25 88888.00 2014-02-20 10:51:28.500 051 11934.62 -44.23 54735.22 88888.00 2014-02-20 10:51:28.625 051 11934.70 -44.27 54735.20 88888.00 2014-02-20 10:51:28.750 051 11934.80 -44.35 54735.20 88888.00 2014-02-20 10:51:28.875 051 11935.00 -44.42 54735.20 88888.00 2014-02-20 10:51:29.000 051 11935.15 -44.52 54735.20 88888.00 2014-02-20 10:51:29.125 051 11935.17 -44.65 54735.22 88888.00 2014-02-20 10:51:29.250 051 11935.20 -44.80 54735.20 88888.00 2014-02-20 10:51:29.375 051 11935.27 -44.88 54735.20 88888.00 2014-02-20 10:51:29.500 051 11935.40 -45.00 54735.20 88888.00 2014-02-20 10:51:29.625 051 11935.58 -45.23 54735.20 88888.00 2014-02-20 10:51:29.750 051 11935.77 -45.40 54735.20 88888.00 2014-02-20 10:51:29.875 051 11935.95 -45.55 54735.20 88888.00 2014-02-20 10:51:30.000 051 11936.05 -45.70 54735.18 88888.00 2014-02-20 10:51:30.125 051 11936.23 -45.85 54735.22 88888.00 2014-02-20 10:51:30.250 051 11936.38 -46.05 54735.20 88888.00 2014-02-20 10:51:30.375 051 11936.50 -46.23 54735.15 88888.00 2014-02-20 10:51:30.500 051 11936.65 -46.40 54735.15 88888.00 2014-02-20 10:51:30.625 051 11936.77 -46.62 54735.18 88888.00 2014-02-20 10:51:30.750 051 11936.92 -46.80 54735.12 88888.00 2014-02-20 10:51:30.875 051 11937.02 -47.00 54735.12 88888.00 2014-02-20 10:51:31.000 051 11937.23 -47.17 54735.15 88888.00 2014-02-20 10:51:31.125 051 11937.42 -47.33 54735.18 88888.00 2014-02-20 10:51:31.250 051 11937.48 -47.52 54735.18 88888.00 2014-02-20 10:51:31.375 051 11937.62 -47.62 54735.18 88888.00 2014-02-20 10:51:31.500 051 11937.80 -47.77 54735.18 88888.00 2014-02-20 10:51:31.625 051 11938.00 -47.92 54735.18 88888.00 2014-02-20 10:51:31.750 051 11938.20 -48.02 54735.18 88888.00 2014-02-20 10:51:31.875 051 11938.35 -48.15 54735.15 88888.00 2014-02-20 10:51:32.000 051 11938.45 -48.27 54735.15 88888.00 2014-02-20 10:51:32.125 051 11938.48 -48.42 54735.18 88888.00 2014-02-20 10:51:32.250 051 11938.58 -48.58 54735.18 88888.00 2014-02-20 10:51:32.375 051 11938.75 -48.62 54735.15 88888.00 2014-02-20 10:51:32.500 051 11938.85 -48.70 54735.15 88888.00 2014-02-20 10:51:32.625 051 11939.00 -48.77 54735.18 88888.00 2014-02-20 10:51:32.750 051 11939.12 -48.85 54735.18 88888.00 2014-02-20 10:51:32.875 051 11939.15 -48.95 54735.20 88888.00 2014-02-20 10:51:33.000 051 11939.20 -49.00 54735.20 88888.00 2014-02-20 10:51:33.125 051 11939.27 -49.02 54735.20 88888.00 2014-02-20 10:51:33.250 051 11939.38 -49.15 54735.18 88888.00 2014-02-20 10:51:33.375 051 11939.50 -49.20 54735.20 88888.00 2014-02-20 10:51:33.500 051 11939.62 -49.27 54735.22 88888.00 2014-02-20 10:51:33.625 051 11939.73 -49.38 54735.20 88888.00 2014-02-20 10:51:33.750 051 11939.80 -49.45 54735.22 88888.00 2014-02-20 10:51:33.875 051 11939.83 -49.52 54735.22 88888.00 2014-02-20 10:51:34.000 051 11939.83 -49.62 54735.22 88888.00 2014-02-20 10:51:34.125 051 11939.90 -49.73 54735.25 88888.00 2014-02-20 10:51:34.250 051 11940.02 -49.85 54735.25 88888.00 2014-02-20 10:51:34.375 051 11940.17 -49.95 54735.22 88888.00 2014-02-20 10:51:34.500 051 11940.33 -50.10 54735.25 88888.00 2014-02-20 10:51:34.625 051 11940.52 -50.23 54735.28 88888.00 2014-02-20 10:51:34.750 051 11940.67 -50.30 54735.28 88888.00 2014-02-20 10:51:34.875 051 11940.85 -50.42 54735.25 88888.00 2014-02-20 10:51:35.000 051 11941.05 -50.52 54735.28 88888.00 2014-02-20 10:51:35.125 051 11941.27 -50.67 54735.30 88888.00 2014-02-20 10:51:35.250 051 11941.52 -50.77 54735.30 88888.00 2014-02-20 10:51:35.375 051 11941.67 -50.88 54735.28 88888.00 2014-02-20 10:51:35.500 051 11941.85 -50.98 54735.28 88888.00 2014-02-20 10:51:35.625 051 11942.10 -51.08 54735.30 88888.00 2014-02-20 10:51:35.750 051 11942.35 -51.15 54735.32 88888.00 2014-02-20 10:51:35.875 051 11942.55 -51.23 54735.30 88888.00 2014-02-20 10:51:36.000 051 11942.77 -51.27 54735.30 88888.00 2014-02-20 10:51:36.125 051 11943.02 -51.30 54735.32 88888.00 2014-02-20 10:51:36.250 051 11943.20 -51.38 54735.32 88888.00 2014-02-20 10:51:36.375 051 11943.45 -51.42 54735.30 88888.00 2014-02-20 10:51:36.500 051 11943.67 -51.48 54735.32 88888.00 2014-02-20 10:51:36.625 051 11943.92 -51.55 54735.35 88888.00 2014-02-20 10:51:36.750 051 11944.15 -51.65 54735.38 88888.00 2014-02-20 10:51:36.875 051 11944.33 -51.77 54735.38 88888.00 2014-02-20 10:51:37.000 051 11944.52 -51.88 54735.35 88888.00 2014-02-20 10:51:37.125 051 11944.73 -51.90 54735.43 88888.00 2014-02-20 10:51:37.250 051 11944.90 -52.02 54735.43 88888.00 2014-02-20 10:51:37.375 051 11945.08 -52.12 54735.40 88888.00 2014-02-20 10:51:37.500 051 11945.23 -52.25 54735.45 88888.00 2014-02-20 10:51:37.625 051 11945.42 -52.33 54735.47 88888.00 2014-02-20 10:51:37.750 051 11945.62 -52.40 54735.53 88888.00 2014-02-20 10:51:37.875 051 11945.77 -52.55 54735.53 88888.00 2014-02-20 10:51:38.000 051 11945.90 -52.65 54735.53 88888.00 2014-02-20 10:51:38.125 051 11946.02 -52.77 54735.60 88888.00 2014-02-20 10:51:38.250 051 11946.10 -52.92 54735.60 88888.00 2014-02-20 10:51:38.375 051 11946.15 -53.02 54735.57 88888.00 2014-02-20 10:51:38.500 051 11946.25 -53.10 54735.62 88888.00 2014-02-20 10:51:38.625 051 11946.35 -53.20 54735.65 88888.00 2014-02-20 10:51:38.750 051 11946.42 -53.33 54735.65 88888.00 2014-02-20 10:51:38.875 051 11946.52 -53.45 54735.68 88888.00 2014-02-20 10:51:39.000 051 11946.60 -53.55 54735.70 88888.00 2014-02-20 10:51:39.125 051 11946.60 -53.65 54735.72 88888.00 2014-02-20 10:51:39.250 051 11946.60 -53.80 54735.75 88888.00 2014-02-20 10:51:39.375 051 11946.70 -53.90 54735.75 88888.00 2014-02-20 10:51:39.500 051 11946.73 -54.02 54735.78 88888.00 2014-02-20 10:51:39.625 051 11946.77 -54.15 54735.80 88888.00 2014-02-20 10:51:39.750 051 11946.90 -54.27 54735.85 88888.00 2014-02-20 10:51:39.875 051 11946.98 -54.35 54735.88 88888.00 2014-02-20 10:51:40.000 051 11947.08 -54.45 54735.88 88888.00 2014-02-20 10:51:40.125 051 11947.12 -54.60 54735.90 88888.00 2014-02-20 10:51:40.250 051 11947.05 -54.73 54735.90 88888.00 2014-02-20 10:51:40.375 051 11947.10 -54.80 54735.90 88888.00 2014-02-20 10:51:40.500 051 11947.10 -54.88 54735.93 88888.00 2014-02-20 10:51:40.625 051 11947.12 -54.95 54735.95 88888.00 2014-02-20 10:51:40.750 051 11947.08 -55.02 54735.97 88888.00 2014-02-20 10:51:40.875 051 11947.08 -55.10 54736.03 88888.00 2014-02-20 10:51:41.000 051 11947.12 -55.10 54736.03 88888.00 2014-02-20 10:51:41.125 051 11947.17 -55.15 54736.03 88888.00 2014-02-20 10:51:41.250 051 11947.23 -55.23 54736.03 88888.00 2014-02-20 10:51:41.375 051 11947.30 -55.23 54736.03 88888.00 2014-02-20 10:51:41.500 051 11947.33 -55.23 54736.03 88888.00 2014-02-20 10:51:41.625 051 11947.30 -55.25 54736.05 88888.00 2014-02-20 10:51:41.750 051 11947.30 -55.25 54736.07 88888.00 2014-02-20 10:51:41.875 051 11947.42 -55.25 54736.05 88888.00 2014-02-20 10:51:42.000 051 11947.50 -55.27 54736.05 88888.00 2014-02-20 10:51:42.125 051 11947.60 -55.27 54736.10 88888.00 2014-02-20 10:51:42.250 051 11947.65 -55.27 54736.10 88888.00 2014-02-20 10:51:42.375 051 11947.65 -55.25 54736.10 88888.00 2014-02-20 10:51:42.500 051 11947.73 -55.23 54736.07 88888.00 2014-02-20 10:51:42.625 051 11947.83 -55.23 54736.07 88888.00 2014-02-20 10:51:42.750 051 11947.90 -55.23 54736.10 88888.00 2014-02-20 10:51:42.875 051 11947.98 -55.20 54736.10 88888.00 2014-02-20 10:51:43.000 051 11948.05 -55.17 54736.10 88888.00 2014-02-20 10:51:43.125 051 11948.15 -55.12 54736.10 88888.00 2014-02-20 10:51:43.250 051 11948.25 -55.12 54736.10 88888.00 2014-02-20 10:51:43.375 051 11948.33 -55.12 54736.07 88888.00 2014-02-20 10:51:43.500 051 11948.45 -55.08 54736.10 88888.00 2014-02-20 10:51:43.625 051 11948.52 -55.00 54736.10 88888.00 2014-02-20 10:51:43.750 051 11948.52 -54.98 54736.10 88888.00 2014-02-20 10:51:43.875 051 11948.62 -54.92 54736.12 88888.00 2014-02-20 10:51:44.000 051 11948.77 -54.88 54736.12 88888.00 2014-02-20 10:51:44.125 051 11948.83 -54.80 54736.12 88888.00 2014-02-20 10:51:44.250 051 11948.92 -54.75 54736.12 88888.00 2014-02-20 10:51:44.375 051 11949.05 -54.65 54736.15 88888.00 2014-02-20 10:51:44.500 051 11949.12 -54.60 54736.15 88888.00 2014-02-20 10:51:44.625 051 11949.20 -54.55 54736.15 88888.00 2014-02-20 10:51:44.750 051 11949.35 -54.48 54736.18 88888.00 2014-02-20 10:51:44.875 051 11949.48 -54.48 54736.15 88888.00 2014-02-20 10:51:45.000 051 11949.52 -54.45 54736.12 88888.00 2014-02-20 10:51:45.125 051 11949.60 -54.45 54736.15 88888.00 2014-02-20 10:51:45.250 051 11949.67 -54.42 54736.20 88888.00 2014-02-20 10:51:45.375 051 11949.83 -54.40 54736.20 88888.00 2014-02-20 10:51:45.500 051 11949.92 -54.40 54736.20 88888.00 2014-02-20 10:51:45.625 051 11950.05 -54.38 54736.20 88888.00 2014-02-20 10:51:45.750 051 11950.23 -54.35 54736.22 88888.00 2014-02-20 10:51:45.875 051 11950.35 -54.33 54736.22 88888.00 2014-02-20 10:51:46.000 051 11950.50 -54.30 54736.22 88888.00 2014-02-20 10:51:46.125 051 11950.67 -54.27 54736.22 88888.00 2014-02-20 10:51:46.250 051 11950.75 -54.20 54736.25 88888.00 2014-02-20 10:51:46.375 051 11950.90 -54.17 54736.25 88888.00 2014-02-20 10:51:46.500 051 11951.08 -54.17 54736.22 88888.00 2014-02-20 10:51:46.625 051 11951.23 -54.17 54736.25 88888.00 2014-02-20 10:51:46.750 051 11951.35 -54.10 54736.30 88888.00 2014-02-20 10:51:46.875 051 11951.45 -54.08 54736.28 88888.00 2014-02-20 10:51:47.000 051 11951.62 -54.08 54736.28 88888.00 2014-02-20 10:51:47.125 051 11951.77 -54.08 54736.30 88888.00 2014-02-20 10:51:47.250 051 11951.90 -54.05 54736.32 88888.00 2014-02-20 10:51:47.375 051 11952.08 -54.05 54736.30 88888.00 2014-02-20 10:51:47.500 051 11952.25 -54.00 54736.30 88888.00 2014-02-20 10:51:47.625 051 11952.40 -53.98 54736.32 88888.00 2014-02-20 10:51:47.750 051 11952.52 -53.98 54736.32 88888.00 2014-02-20 10:51:47.875 051 11952.67 -54.00 54736.32 88888.00 2014-02-20 10:51:48.000 051 11952.80 -53.98 54736.30 88888.00 2014-02-20 10:51:48.125 051 11952.95 -53.92 54736.35 88888.00 2014-02-20 10:51:48.250 051 11953.08 -53.98 54736.38 88888.00 2014-02-20 10:51:48.375 051 11953.20 -53.95 54736.35 88888.00 2014-02-20 10:51:48.500 051 11953.30 -53.95 54736.38 88888.00 2014-02-20 10:51:48.625 051 11953.42 -53.95 54736.38 88888.00 2014-02-20 10:51:48.750 051 11953.55 -53.98 54736.43 88888.00 2014-02-20 10:51:48.875 051 11953.67 -53.98 54736.43 88888.00 2014-02-20 10:51:49.000 051 11953.83 -54.05 54736.38 88888.00 2014-02-20 10:51:49.125 051 11953.92 -54.08 54736.38 88888.00 2014-02-20 10:51:49.250 051 11954.05 -54.10 54736.43 88888.00 2014-02-20 10:51:49.375 051 11954.15 -54.15 54736.40 88888.00 2014-02-20 10:51:49.500 051 11954.30 -54.20 54736.43 88888.00 2014-02-20 10:51:49.625 051 11954.38 -54.25 54736.40 88888.00 2014-02-20 10:51:49.750 051 11954.50 -54.33 54736.43 88888.00 2014-02-20 10:51:49.875 051 11954.67 -54.33 54736.43 88888.00 2014-02-20 10:51:50.000 051 11954.88 -54.40 54736.40 88888.00 2014-02-20 10:51:50.125 051 11955.05 -54.48 54736.43 88888.00 2014-02-20 10:51:50.250 051 11955.15 -54.52 54736.45 88888.00 2014-02-20 10:51:50.375 051 11955.30 -54.60 54736.45 88888.00 2014-02-20 10:51:50.500 051 11955.48 -54.65 54736.45 88888.00 2014-02-20 10:51:50.625 051 11955.67 -54.75 54736.47 88888.00 2014-02-20 10:51:50.750 051 11955.75 -54.80 54736.50 88888.00 2014-02-20 10:51:50.875 051 11955.80 -54.85 54736.50 88888.00 2014-02-20 10:51:51.000 051 11955.92 -54.92 54736.50 88888.00 2014-02-20 10:51:51.125 051 11956.08 -55.05 54736.47 88888.00 2014-02-20 10:51:51.250 051 11956.15 -55.12 54736.50 88888.00 2014-02-20 10:51:51.375 051 11956.30 -55.15 54736.53 88888.00 2014-02-20 10:51:51.500 051 11956.42 -55.20 54736.53 88888.00 2014-02-20 10:51:51.625 051 11956.48 -55.23 54736.50 88888.00 2014-02-20 10:51:51.750 051 11956.48 -55.30 54736.47 88888.00 2014-02-20 10:51:51.875 051 11956.58 -55.35 54736.50 88888.00 2014-02-20 10:51:52.000 051 11956.75 -55.33 54736.55 88888.00 2014-02-20 10:51:52.125 051 11956.83 -55.38 54736.60 88888.00 2014-02-20 10:51:52.250 051 11956.88 -55.42 54736.57 88888.00 2014-02-20 10:51:52.375 051 11957.05 -55.42 54736.57 88888.00 2014-02-20 10:51:52.500 051 11957.20 -55.45 54736.60 88888.00 2014-02-20 10:51:52.625 051 11957.30 -55.42 54736.62 88888.00 2014-02-20 10:51:52.750 051 11957.33 -55.42 54736.65 88888.00 2014-02-20 10:51:52.875 051 11957.50 -55.40 54736.68 88888.00 2014-02-20 10:51:53.000 051 11957.55 -55.35 54736.65 88888.00 2014-02-20 10:51:53.125 051 11957.60 -55.33 54736.65 88888.00 2014-02-20 10:51:53.250 051 11957.60 -55.30 54736.68 88888.00 2014-02-20 10:51:53.375 051 11957.73 -55.25 54736.70 88888.00 2014-02-20 10:51:53.500 051 11957.85 -55.20 54736.70 88888.00 2014-02-20 10:51:53.625 051 11957.92 -55.17 54736.70 88888.00 2014-02-20 10:51:53.750 051 11958.00 -55.12 54736.68 88888.00 2014-02-20 10:51:53.875 051 11958.08 -55.12 54736.70 88888.00 2014-02-20 10:51:54.000 051 11958.15 -55.05 54736.70 88888.00 2014-02-20 10:51:54.125 051 11958.25 -55.00 54736.72 88888.00 2014-02-20 10:51:54.250 051 11958.27 -54.92 54736.72 88888.00 2014-02-20 10:51:54.375 051 11958.40 -54.85 54736.75 88888.00 2014-02-20 10:51:54.500 051 11958.50 -54.77 54736.75 88888.00 2014-02-20 10:51:54.625 051 11958.60 -54.77 54736.75 88888.00 2014-02-20 10:51:54.750 051 11958.67 -54.70 54736.72 88888.00 2014-02-20 10:51:54.875 051 11958.83 -54.62 54736.75 88888.00 2014-02-20 10:51:55.000 051 11959.00 -54.58 54736.75 88888.00 2014-02-20 10:51:55.125 051 11959.12 -54.52 54736.78 88888.00 2014-02-20 10:51:55.250 051 11959.17 -54.50 54736.72 88888.00 2014-02-20 10:51:55.375 051 11959.27 -54.45 54736.72 88888.00 2014-02-20 10:51:55.500 051 11959.40 -54.42 54736.75 88888.00 2014-02-20 10:51:55.625 051 11959.50 -54.45 54736.75 88888.00 2014-02-20 10:51:55.750 051 11959.60 -54.42 54736.78 88888.00 2014-02-20 10:51:55.875 051 11959.70 -54.40 54736.80 88888.00 2014-02-20 10:51:56.000 051 11959.83 -54.38 54736.78 88888.00 2014-02-20 10:51:56.125 051 11959.95 -54.35 54736.78 88888.00 2014-02-20 10:51:56.250 051 11960.00 -54.38 54736.78 88888.00 2014-02-20 10:51:56.375 051 11960.15 -54.38 54736.80 88888.00 2014-02-20 10:51:56.500 051 11960.27 -54.40 54736.78 88888.00 2014-02-20 10:51:56.625 051 11960.50 -54.42 54736.78 88888.00 2014-02-20 10:51:56.750 051 11960.70 -54.48 54736.78 88888.00 2014-02-20 10:51:56.875 051 11960.83 -54.52 54736.80 88888.00 2014-02-20 10:51:57.000 051 11960.92 -54.55 54736.80 88888.00 2014-02-20 10:51:57.125 051 11961.00 -54.62 54736.80 88888.00 2014-02-20 10:51:57.250 051 11961.12 -54.67 54736.80 88888.00 2014-02-20 10:51:57.375 051 11961.25 -54.70 54736.82 88888.00 2014-02-20 10:51:57.500 051 11961.35 -54.70 54736.82 88888.00 2014-02-20 10:51:57.625 051 11961.35 -54.73 54736.82 88888.00 2014-02-20 10:51:57.750 051 11961.45 -54.75 54736.88 88888.00 2014-02-20 10:51:57.875 051 11961.58 -54.80 54736.88 88888.00 2014-02-20 10:51:58.000 051 11961.58 -54.77 54736.85 88888.00 2014-02-20 10:51:58.125 051 11961.65 -54.73 54736.85 88888.00 2014-02-20 10:51:58.250 051 11961.70 -54.75 54736.88 88888.00 2014-02-20 10:51:58.375 051 11961.77 -54.70 54736.88 88888.00 2014-02-20 10:51:58.500 051 11961.83 -54.62 54736.88 88888.00 2014-02-20 10:51:58.625 051 11961.92 -54.58 54736.90 88888.00 2014-02-20 10:51:58.750 051 11961.98 -54.55 54736.90 88888.00 2014-02-20 10:51:58.875 051 11962.02 -54.50 54736.93 88888.00 2014-02-20 10:51:59.000 051 11962.05 -54.42 54736.90 88888.00 2014-02-20 10:51:59.125 051 11962.10 -54.38 54736.95 88888.00 2014-02-20 10:51:59.250 051 11962.12 -54.33 54736.97 88888.00 2014-02-20 10:51:59.375 051 11962.17 -54.27 54737.03 88888.00 2014-02-20 10:51:59.500 051 11962.20 -54.23 54737.00 88888.00 2014-02-20 10:51:59.625 051 11962.20 -54.20 54736.97 88888.00 2014-02-20 10:51:59.750 051 11962.17 -54.17 54736.97 88888.00 2014-02-20 10:51:59.875 051 11962.20 -54.12 54736.97 88888.00 2014-02-20 10:52:00.000 051 11962.20 -54.08 54736.95 88888.00 2014-02-20 10:52:00.125 051 11962.23 -54.02 54736.97 88888.00 2014-02-20 10:52:00.250 051 11962.25 -54.02 54737.03 88888.00 2014-02-20 10:52:00.375 051 11962.30 -53.98 54736.97 88888.00 2014-02-20 10:52:00.500 051 11962.33 -53.95 54737.03 88888.00 2014-02-20 10:52:00.625 051 11962.42 -53.92 54737.05 88888.00 2014-02-20 10:52:00.750 051 11962.42 -53.90 54737.05 88888.00 2014-02-20 10:52:00.875 051 11962.45 -53.85 54737.05 88888.00 2014-02-20 10:52:01.000 051 11962.48 -53.83 54737.03 88888.00 2014-02-20 10:52:01.125 051 11962.52 -53.77 54737.05 88888.00 2014-02-20 10:52:01.250 051 11962.60 -53.77 54737.05 88888.00 2014-02-20 10:52:01.375 051 11962.73 -53.75 54737.07 88888.00 2014-02-20 10:52:01.500 051 11962.70 -53.73 54737.07 88888.00 2014-02-20 10:52:01.625 051 11962.77 -53.73 54737.10 88888.00 2014-02-20 10:52:01.750 051 11962.85 -53.73 54737.07 88888.00 2014-02-20 10:52:01.875 051 11962.90 -53.75 54737.10 88888.00 2014-02-20 10:52:02.000 051 11962.88 -53.80 54737.07 88888.00 2014-02-20 10:52:02.125 051 11962.98 -53.85 54737.10 88888.00 2014-02-20 10:52:02.250 051 11963.05 -53.92 54737.10 88888.00 2014-02-20 10:52:02.375 051 11963.17 -54.00 54737.12 88888.00 2014-02-20 10:52:02.500 051 11963.27 -54.05 54737.12 88888.00 2014-02-20 10:52:02.625 051 11963.30 -54.12 54737.12 88888.00 2014-02-20 10:52:02.750 051 11963.35 -54.15 54737.10 88888.00 2014-02-20 10:52:02.875 051 11963.45 -54.23 54737.10 88888.00 2014-02-20 10:52:03.000 051 11963.58 -54.27 54737.07 88888.00 2014-02-20 10:52:03.125 051 11963.73 -54.33 54737.10 88888.00 2014-02-20 10:52:03.250 051 11963.77 -54.38 54737.10 88888.00 2014-02-20 10:52:03.375 051 11963.83 -54.42 54737.10 88888.00 2014-02-20 10:52:03.500 051 11963.95 -54.50 54737.10 88888.00 2014-02-20 10:52:03.625 051 11964.02 -54.52 54737.12 88888.00 2014-02-20 10:52:03.750 051 11964.12 -54.60 54737.10 88888.00 2014-02-20 10:52:03.875 051 11964.20 -54.73 54737.07 88888.00 2014-02-20 10:52:04.000 051 11964.35 -54.83 54737.05 88888.00 2014-02-20 10:52:04.125 051 11964.52 -54.90 54737.07 88888.00 2014-02-20 10:52:04.250 051 11964.60 -55.00 54737.10 88888.00 2014-02-20 10:52:04.375 051 11964.70 -55.08 54737.12 88888.00 2014-02-20 10:52:04.500 051 11964.83 -55.17 54737.12 88888.00 2014-02-20 10:52:04.625 051 11964.92 -55.25 54737.07 88888.00 2014-02-20 10:52:04.750 051 11965.02 -55.38 54737.10 88888.00 2014-02-20 10:52:04.875 051 11965.17 -55.42 54737.10 88888.00 2014-02-20 10:52:05.000 051 11965.30 -55.48 54737.10 88888.00 2014-02-20 10:52:05.125 051 11965.40 -55.55 54737.12 88888.00 2014-02-20 10:52:05.250 051 11965.40 -55.65 54737.12 88888.00 2014-02-20 10:52:05.375 051 11965.52 -55.75 54737.15 88888.00 2014-02-20 10:52:05.500 051 11965.67 -55.77 54737.15 88888.00 2014-02-20 10:52:05.625 051 11965.85 -55.83 54737.18 88888.00 2014-02-20 10:52:05.750 051 11966.00 -55.88 54737.18 88888.00 2014-02-20 10:52:05.875 051 11966.10 -55.88 54737.15 88888.00 2014-02-20 10:52:06.000 051 11966.23 -55.90 54737.12 88888.00 2014-02-20 10:52:06.125 051 11966.35 -55.90 54737.12 88888.00 2014-02-20 10:52:06.250 051 11966.45 -55.92 54737.18 88888.00 2014-02-20 10:52:06.375 051 11966.62 -55.88 54737.18 88888.00 2014-02-20 10:52:06.500 051 11966.75 -55.83 54737.18 88888.00 2014-02-20 10:52:06.625 051 11966.85 -55.80 54737.15 88888.00 2014-02-20 10:52:06.750 051 11966.88 -55.80 54737.15 88888.00 2014-02-20 10:52:06.875 051 11967.02 -55.75 54737.15 88888.00 2014-02-20 10:52:07.000 051 11967.10 -55.67 54737.12 88888.00 2014-02-20 10:52:07.125 051 11967.23 -55.60 54737.15 88888.00 2014-02-20 10:52:07.250 051 11967.38 -55.55 54737.12 88888.00 2014-02-20 10:52:07.375 051 11967.58 -55.50 54737.10 88888.00 2014-02-20 10:52:07.500 051 11967.62 -55.45 54737.07 88888.00 2014-02-20 10:52:07.625 051 11967.62 -55.35 54737.07 88888.00 2014-02-20 10:52:07.750 051 11967.67 -55.30 54737.07 88888.00 2014-02-20 10:52:07.875 051 11967.88 -55.25 54737.07 88888.00 2014-02-20 10:52:08.000 051 11968.00 -55.17 54737.07 88888.00 2014-02-20 10:52:08.125 051 11968.08 -55.12 54737.05 88888.00 2014-02-20 10:52:08.250 051 11968.12 -55.10 54737.03 88888.00 2014-02-20 10:52:08.375 051 11968.25 -55.08 54737.03 88888.00 2014-02-20 10:52:08.500 051 11968.45 -55.02 54737.00 88888.00 2014-02-20 10:52:08.625 051 11968.60 -55.00 54737.03 88888.00 2014-02-20 10:52:08.750 051 11968.60 -54.90 54737.03 88888.00 2014-02-20 10:52:08.875 051 11968.67 -54.83 54736.97 88888.00 2014-02-20 10:52:09.000 051 11968.80 -54.80 54737.00 88888.00 2014-02-20 10:52:09.125 051 11968.98 -54.75 54737.00 88888.00 2014-02-20 10:52:09.250 051 11969.08 -54.73 54736.97 88888.00 2014-02-20 10:52:09.375 051 11969.17 -54.67 54736.95 88888.00 2014-02-20 10:52:09.500 051 11969.25 -54.62 54736.95 88888.00 2014-02-20 10:52:09.625 051 11969.38 -54.58 54736.93 88888.00 2014-02-20 10:52:09.750 051 11969.45 -54.52 54736.95 88888.00 2014-02-20 10:52:09.875 051 11969.52 -54.55 54736.93 88888.00 2014-02-20 10:52:10.000 051 11969.60 -54.58 54736.88 88888.00 2014-02-20 10:52:10.125 051 11969.70 -54.58 54736.88 88888.00 2014-02-20 10:52:10.250 051 11969.83 -54.60 54736.88 88888.00 2014-02-20 10:52:10.375 051 11969.95 -54.62 54736.85 88888.00 2014-02-20 10:52:10.500 051 11970.08 -54.65 54736.85 88888.00 2014-02-20 10:52:10.625 051 11970.20 -54.67 54736.85 88888.00 2014-02-20 10:52:10.750 051 11970.33 -54.70 54736.82 88888.00 2014-02-20 10:52:10.875 051 11970.42 -54.75 54736.85 88888.00 2014-02-20 10:52:11.000 051 11970.55 -54.85 54736.82 88888.00 2014-02-20 10:52:11.125 051 11970.60 -54.95 54736.82 88888.00 2014-02-20 10:52:11.250 051 11970.60 -55.02 54736.82 88888.00 2014-02-20 10:52:11.375 051 11970.70 -55.08 54736.80 88888.00 2014-02-20 10:52:11.500 051 11970.77 -55.12 54736.78 88888.00 2014-02-20 10:52:11.625 051 11970.88 -55.20 54736.78 88888.00 2014-02-20 10:52:11.750 051 11970.98 -55.27 54736.78 88888.00 2014-02-20 10:52:11.875 051 11971.05 -55.35 54736.75 88888.00 2014-02-20 10:52:12.000 051 11971.15 -55.48 54736.78 88888.00 2014-02-20 10:52:12.125 051 11971.25 -55.55 54736.75 88888.00 2014-02-20 10:52:12.250 051 11971.38 -55.67 54736.75 88888.00 2014-02-20 10:52:12.375 051 11971.45 -55.70 54736.78 88888.00 2014-02-20 10:52:12.500 051 11971.52 -55.77 54736.78 88888.00 2014-02-20 10:52:12.625 051 11971.60 -55.88 54736.78 88888.00 2014-02-20 10:52:12.750 051 11971.73 -55.98 54736.75 88888.00 2014-02-20 10:52:12.875 051 11971.85 -56.08 54736.72 88888.00 2014-02-20 10:52:13.000 051 11971.90 -56.17 54736.72 88888.00 2014-02-20 10:52:13.125 051 11971.98 -56.27 54736.72 88888.00 2014-02-20 10:52:13.250 051 11972.00 -56.40 54736.72 88888.00 2014-02-20 10:52:13.375 051 11972.05 -56.50 54736.70 88888.00 2014-02-20 10:52:13.500 051 11972.12 -56.65 54736.68 88888.00 2014-02-20 10:52:13.625 051 11972.25 -56.75 54736.70 88888.00 2014-02-20 10:52:13.750 051 11972.35 -56.80 54736.70 88888.00 2014-02-20 10:52:13.875 051 11972.40 -56.90 54736.72 88888.00 2014-02-20 10:52:14.000 051 11972.52 -57.02 54736.70 88888.00 2014-02-20 10:52:14.125 051 11972.65 -57.10 54736.70 88888.00 2014-02-20 10:52:14.250 051 11972.73 -57.20 54736.72 88888.00 2014-02-20 10:52:14.375 051 11972.88 -57.27 54736.68 88888.00 2014-02-20 10:52:14.500 051 11972.98 -57.35 54736.68 88888.00 2014-02-20 10:52:14.625 051 11973.00 -57.48 54736.68 88888.00 2014-02-20 10:52:14.750 051 11973.05 -57.55 54736.68 88888.00 2014-02-20 10:52:14.875 051 11973.10 -57.60 54736.68 88888.00 2014-02-20 10:52:15.000 051 11973.25 -57.67 54736.68 88888.00 2014-02-20 10:52:15.125 051 11973.35 -57.77 54736.68 88888.00 2014-02-20 10:52:15.250 051 11973.40 -57.88 54736.70 88888.00 2014-02-20 10:52:15.375 051 11973.50 -57.95 54736.68 88888.00 2014-02-20 10:52:15.500 051 11973.60 -58.00 54736.65 88888.00 2014-02-20 10:52:15.625 051 11973.70 -58.08 54736.65 88888.00 2014-02-20 10:52:15.750 051 11973.77 -58.10 54736.68 88888.00 2014-02-20 10:52:15.875 051 11973.88 -58.17 54736.68 88888.00 2014-02-20 10:52:16.000 051 11974.00 -58.23 54736.65 88888.00 2014-02-20 10:52:16.125 051 11974.10 -58.25 54736.62 88888.00 2014-02-20 10:52:16.250 051 11974.12 -58.27 54736.62 88888.00 2014-02-20 10:52:16.375 051 11974.25 -58.30 54736.62 88888.00 2014-02-20 10:52:16.500 051 11974.35 -58.35 54736.60 88888.00 2014-02-20 10:52:16.625 051 11974.45 -58.38 54736.65 88888.00 2014-02-20 10:52:16.750 051 11974.58 -58.38 54736.62 88888.00 2014-02-20 10:52:16.875 051 11974.73 -58.38 54736.62 88888.00 2014-02-20 10:52:17.000 051 11974.80 -58.38 54736.62 88888.00 2014-02-20 10:52:17.125 051 11974.95 -58.40 54736.62 88888.00 2014-02-20 10:52:17.250 051 11975.08 -58.40 54736.60 88888.00 2014-02-20 10:52:17.375 051 11975.25 -58.42 54736.57 88888.00 2014-02-20 10:52:17.500 051 11975.33 -58.40 54736.57 88888.00 2014-02-20 10:52:17.625 051 11975.45 -58.38 54736.60 88888.00 2014-02-20 10:52:17.750 051 11975.62 -58.38 54736.57 88888.00 2014-02-20 10:52:17.875 051 11975.75 -58.35 54736.57 88888.00 2014-02-20 10:52:18.000 051 11975.88 -58.33 54736.55 88888.00 2014-02-20 10:52:18.125 051 11975.98 -58.33 54736.60 88888.00 2014-02-20 10:52:18.250 051 11976.05 -58.35 54736.62 88888.00 2014-02-20 10:52:18.375 051 11976.23 -58.33 54736.62 88888.00 2014-02-20 10:52:18.500 051 11976.38 -58.33 54736.62 88888.00 2014-02-20 10:52:18.625 051 11976.52 -58.35 54736.60 88888.00 2014-02-20 10:52:18.750 051 11976.58 -58.30 54736.60 88888.00 2014-02-20 10:52:18.875 051 11976.67 -58.27 54736.60 88888.00 2014-02-20 10:52:19.000 051 11976.85 -58.27 54736.60 88888.00 2014-02-20 10:52:19.125 051 11977.08 -58.27 54736.62 88888.00 2014-02-20 10:52:19.250 051 11977.17 -58.27 54736.60 88888.00 2014-02-20 10:52:19.375 051 11977.35 -58.25 54736.60 88888.00 2014-02-20 10:52:19.500 051 11977.50 -58.25 54736.60 88888.00 2014-02-20 10:52:19.625 051 11977.60 -58.27 54736.57 88888.00 2014-02-20 10:52:19.750 051 11977.60 -58.25 54736.60 88888.00 2014-02-20 10:52:19.875 051 11977.67 -58.27 54736.60 88888.00 2014-02-20 10:52:20.000 051 11977.83 -58.27 54736.57 88888.00 2014-02-20 10:52:20.125 051 11977.90 -58.27 54736.62 88888.00 2014-02-20 10:52:20.250 051 11977.92 -58.35 54736.62 88888.00 2014-02-20 10:52:20.375 051 11978.05 -58.35 54736.62 88888.00 2014-02-20 10:52:20.500 051 11978.12 -58.38 54736.65 88888.00 2014-02-20 10:52:20.625 051 11978.17 -58.40 54736.68 88888.00 2014-02-20 10:52:20.750 051 11978.23 -58.42 54736.68 88888.00 2014-02-20 10:52:20.875 051 11978.27 -58.45 54736.72 88888.00 2014-02-20 10:52:21.000 051 11978.35 -58.50 54736.75 88888.00 2014-02-20 10:52:21.125 051 11978.40 -58.52 54736.75 88888.00 2014-02-20 10:52:21.250 051 11978.42 -58.58 54736.75 88888.00 2014-02-20 10:52:21.375 051 11978.58 -58.58 54736.75 88888.00 2014-02-20 10:52:21.500 051 11978.60 -58.58 54736.75 88888.00 2014-02-20 10:52:21.625 051 11978.62 -58.62 54736.78 88888.00 2014-02-20 10:52:21.750 051 11978.65 -58.65 54736.78 88888.00 2014-02-20 10:52:21.875 051 11978.70 -58.70 54736.78 88888.00 2014-02-20 10:52:22.000 051 11978.75 -58.73 54736.80 88888.00 2014-02-20 10:52:22.125 051 11978.73 -58.73 54736.80 88888.00 2014-02-20 10:52:22.250 051 11978.73 -58.75 54736.82 88888.00 2014-02-20 10:52:22.375 051 11978.85 -58.70 54736.85 88888.00 2014-02-20 10:52:22.500 051 11978.95 -58.70 54736.85 88888.00 2014-02-20 10:52:22.625 051 11979.00 -58.77 54736.85 88888.00 2014-02-20 10:52:22.750 051 11979.00 -58.77 54736.88 88888.00 2014-02-20 10:52:22.875 051 11979.00 -58.75 54736.88 88888.00 2014-02-20 10:52:23.000 051 11979.05 -58.75 54736.93 88888.00 2014-02-20 10:52:23.125 051 11979.12 -58.77 54736.95 88888.00 2014-02-20 10:52:23.250 051 11979.15 -58.85 54736.90 88888.00 2014-02-20 10:52:23.375 051 11979.25 -58.85 54736.93 88888.00 2014-02-20 10:52:23.500 051 11979.33 -58.85 54736.95 88888.00 2014-02-20 10:52:23.625 051 11979.27 -58.92 54736.95 88888.00 2014-02-20 10:52:23.750 051 11979.23 -59.00 54736.95 88888.00 2014-02-20 10:52:23.875 051 11979.25 -59.05 54736.95 88888.00 2014-02-20 10:52:24.000 051 11979.30 -59.08 54736.97 88888.00 2014-02-20 10:52:24.125 051 11979.33 -59.15 54737.00 88888.00 2014-02-20 10:52:24.250 051 11979.27 -59.25 54737.00 88888.00 2014-02-20 10:52:24.375 051 11979.35 -59.27 54737.03 88888.00 2014-02-20 10:52:24.500 051 11979.38 -59.38 54737.03 88888.00 2014-02-20 10:52:24.625 051 11979.40 -59.45 54737.03 88888.00 2014-02-20 10:52:24.750 051 11979.42 -59.52 54737.03 88888.00 2014-02-20 10:52:24.875 051 11979.42 -59.65 54737.07 88888.00 2014-02-20 10:52:25.000 051 11979.45 -59.70 54737.07 88888.00 2014-02-20 10:52:25.125 051 11979.45 -59.77 54737.10 88888.00 2014-02-20 10:52:25.250 051 11979.50 -59.83 54737.12 88888.00 2014-02-20 10:52:25.375 051 11979.60 -59.88 54737.12 88888.00 2014-02-20 10:52:25.500 051 11979.60 -59.95 54737.10 88888.00 2014-02-20 10:52:25.625 051 11979.70 -59.98 54737.12 88888.00 2014-02-20 10:52:25.750 051 11979.77 -60.00 54737.15 88888.00 2014-02-20 10:52:25.875 051 11979.85 -60.05 54737.15 88888.00 2014-02-20 10:52:26.000 051 11979.95 -60.12 54737.18 88888.00 2014-02-20 10:52:26.125 051 11980.00 -60.20 54737.20 88888.00 2014-02-20 10:52:26.250 051 11980.02 -60.33 54737.20 88888.00 2014-02-20 10:52:26.375 051 11980.08 -60.40 54737.20 88888.00 2014-02-20 10:52:26.500 051 11980.10 -60.48 54737.25 88888.00 2014-02-20 10:52:26.625 051 11980.12 -60.58 54737.28 88888.00 2014-02-20 10:52:26.750 051 11980.23 -60.67 54737.28 88888.00 2014-02-20 10:52:26.875 051 11980.30 -60.77 54737.28 88888.00 2014-02-20 10:52:27.000 051 11980.38 -60.85 54737.28 88888.00 2014-02-20 10:52:27.125 051 11980.38 -60.98 54737.28 88888.00 2014-02-20 10:52:27.250 051 11980.40 -61.08 54737.28 88888.00 2014-02-20 10:52:27.375 051 11980.45 -61.15 54737.30 88888.00 2014-02-20 10:52:27.500 051 11980.40 -61.23 54737.32 88888.00 2014-02-20 10:52:27.625 051 11980.42 -61.33 54737.38 88888.00 2014-02-20 10:52:27.750 051 11980.50 -61.40 54737.38 88888.00 2014-02-20 10:52:27.875 051 11980.55 -61.48 54737.43 88888.00 2014-02-20 10:52:28.000 051 11980.65 -61.52 54737.45 88888.00 2014-02-20 10:52:28.125 051 11980.67 -61.58 54737.47 88888.00 2014-02-20 10:52:28.250 051 11980.62 -61.65 54737.53 88888.00 2014-02-20 10:52:28.375 051 11980.62 -61.67 54737.53 88888.00 2014-02-20 10:52:28.500 051 11980.60 -61.75 54737.50 88888.00 2014-02-20 10:52:28.625 051 11980.58 -61.80 54737.50 88888.00 2014-02-20 10:52:28.750 051 11980.58 -61.85 54737.55 88888.00 2014-02-20 10:52:28.875 051 11980.55 -61.88 54737.55 88888.00 2014-02-20 10:52:29.000 051 11980.58 -61.95 54737.57 88888.00 2014-02-20 10:52:29.125 051 11980.58 -62.02 54737.60 88888.00 2014-02-20 10:52:29.250 051 11980.50 -62.12 54737.60 88888.00 2014-02-20 10:52:29.375 051 11980.55 -62.15 54737.60 88888.00 2014-02-20 10:52:29.500 051 11980.62 -62.23 54737.62 88888.00 2014-02-20 10:52:29.625 051 11980.67 -62.30 54737.62 88888.00 2014-02-20 10:52:29.750 051 11980.73 -62.40 54737.62 88888.00 2014-02-20 10:52:29.875 051 11980.77 -62.45 54737.65 88888.00 2014-02-20 10:52:30.000 051 11980.85 -62.55 54737.65 88888.00 2014-02-20 10:52:30.125 051 11980.88 -62.67 54737.65 88888.00 2014-02-20 10:52:30.250 051 11980.92 -62.83 54737.65 88888.00 2014-02-20 10:52:30.375 051 11981.02 -62.92 54737.62 88888.00 2014-02-20 10:52:30.500 051 11981.10 -63.02 54737.65 88888.00 2014-02-20 10:52:30.625 051 11981.20 -63.12 54737.65 88888.00 2014-02-20 10:52:30.750 051 11981.27 -63.23 54737.62 88888.00 2014-02-20 10:52:30.875 051 11981.30 -63.27 54737.65 88888.00 2014-02-20 10:52:31.000 051 11981.40 -63.38 54737.68 88888.00 2014-02-20 10:52:31.125 051 11981.50 -63.48 54737.70 88888.00 2014-02-20 10:52:31.250 051 11981.58 -63.62 54737.70 88888.00 2014-02-20 10:52:31.375 051 11981.73 -63.70 54737.70 88888.00 2014-02-20 10:52:31.500 051 11981.77 -63.73 54737.72 88888.00 2014-02-20 10:52:31.625 051 11981.88 -63.80 54737.75 88888.00 2014-02-20 10:52:31.750 051 11981.98 -63.85 54737.80 88888.00 2014-02-20 10:52:31.875 051 11982.05 -63.88 54737.75 88888.00 2014-02-20 10:52:32.000 051 11982.12 -63.92 54737.70 88888.00 2014-02-20 10:52:32.125 051 11982.25 -63.92 54737.70 88888.00 2014-02-20 10:52:32.250 051 11982.38 -64.00 54737.72 88888.00 2014-02-20 10:52:32.375 051 11982.50 -63.98 54737.70 88888.00 2014-02-20 10:52:32.500 051 11982.62 -63.92 54737.72 88888.00 2014-02-20 10:52:32.625 051 11982.67 -63.88 54737.72 88888.00 2014-02-20 10:52:32.750 051 11982.70 -63.90 54737.72 88888.00 2014-02-20 10:52:32.875 051 11982.80 -63.88 54737.68 88888.00 2014-02-20 10:52:33.000 051 11982.88 -63.83 54737.68 88888.00 2014-02-20 10:52:33.125 051 11982.92 -63.77 54737.70 88888.00 2014-02-20 10:52:33.250 051 11983.00 -63.77 54737.68 88888.00 2014-02-20 10:52:33.375 051 11983.12 -63.75 54737.68 88888.00 2014-02-20 10:52:33.500 051 11983.20 -63.73 54737.62 88888.00 2014-02-20 10:52:33.625 051 11983.25 -63.70 54737.62 88888.00 2014-02-20 10:52:33.750 051 11983.33 -63.65 54737.65 88888.00 2014-02-20 10:52:33.875 051 11983.35 -63.65 54737.68 88888.00 2014-02-20 10:52:34.000 051 11983.35 -63.65 54737.68 88888.00 2014-02-20 10:52:34.125 051 11983.48 -63.62 54737.68 88888.00 2014-02-20 10:52:34.250 051 11983.58 -63.65 54737.68 88888.00 2014-02-20 10:52:34.375 051 11983.65 -63.65 54737.65 88888.00 2014-02-20 10:52:34.500 051 11983.70 -63.65 54737.65 88888.00 2014-02-20 10:52:34.625 051 11983.75 -63.62 54737.65 88888.00 2014-02-20 10:52:34.750 051 11983.83 -63.65 54737.68 88888.00 2014-02-20 10:52:34.875 051 11983.85 -63.67 54737.65 88888.00 2014-02-20 10:52:35.000 051 11983.90 -63.70 54737.65 88888.00 2014-02-20 10:52:35.125 051 11983.92 -63.75 54737.62 88888.00 2014-02-20 10:52:35.250 051 11983.90 -63.83 54737.65 88888.00 2014-02-20 10:52:35.375 051 11984.00 -63.88 54737.68 88888.00 2014-02-20 10:52:35.500 051 11984.05 -63.92 54737.68 88888.00 2014-02-20 10:52:35.625 051 11984.05 -63.98 54737.68 88888.00 2014-02-20 10:52:35.750 051 11984.02 -64.05 54737.68 88888.00 2014-02-20 10:52:35.875 051 11984.05 -64.08 54737.68 88888.00 2014-02-20 10:52:36.000 051 11984.15 -64.15 54737.62 88888.00 2014-02-20 10:52:36.125 051 11984.25 -64.25 54737.62 88888.00 2014-02-20 10:52:36.250 051 11984.23 -64.40 54737.62 88888.00 2014-02-20 10:52:36.375 051 11984.23 -64.42 54737.62 88888.00 2014-02-20 10:52:36.500 051 11984.25 -64.53 54737.65 88888.00 2014-02-20 10:52:36.625 051 11984.25 -64.58 54737.62 88888.00 2014-02-20 10:52:36.750 051 11984.30 -64.67 54737.65 88888.00 2014-02-20 10:52:36.875 051 11984.40 -64.75 54737.68 88888.00 2014-02-20 10:52:37.000 051 11984.45 -64.85 54737.68 88888.00 2014-02-20 10:52:37.125 051 11984.42 -64.97 54737.68 88888.00 2014-02-20 10:52:37.250 051 11984.42 -65.08 54737.68 88888.00 2014-02-20 10:52:37.375 051 11984.48 -65.08 54737.65 88888.00 2014-02-20 10:52:37.500 051 11984.52 -65.15 54737.65 88888.00 2014-02-20 10:52:37.625 051 11984.62 -65.25 54737.65 88888.00 2014-02-20 10:52:37.750 051 11984.77 -65.38 54737.62 88888.00 2014-02-20 10:52:37.875 051 11984.80 -65.50 54737.60 88888.00 2014-02-20 10:52:38.000 051 11984.85 -65.62 54737.60 88888.00 2014-02-20 10:52:38.125 051 11985.00 -65.67 54737.62 88888.00 2014-02-20 10:52:38.250 051 11985.08 -65.83 54737.62 88888.00 2014-02-20 10:52:38.375 051 11985.17 -65.90 54737.62 88888.00 2014-02-20 10:52:38.500 051 11985.20 -66.05 54737.60 88888.00 2014-02-20 10:52:38.625 051 11985.23 -66.20 54737.60 88888.00 2014-02-20 10:52:38.750 051 11985.27 -66.28 54737.62 88888.00 2014-02-20 10:52:38.875 051 11985.35 -66.42 54737.62 88888.00 2014-02-20 10:52:39.000 051 11985.45 -66.55 54737.60 88888.00 2014-02-20 10:52:39.125 051 11985.60 -66.65 54737.62 88888.00 2014-02-20 10:52:39.250 051 11985.65 -66.83 54737.62 88888.00 2014-02-20 10:52:39.375 051 11985.73 -66.92 54737.62 88888.00 2014-02-20 10:52:39.500 051 11985.85 -67.08 54737.62 88888.00 2014-02-20 10:52:39.625 051 11985.90 -67.20 54737.62 88888.00 2014-02-20 10:52:39.750 051 11985.98 -67.33 54737.60 88888.00 2014-02-20 10:52:39.875 051 11986.05 -67.53 54737.60 88888.00 2014-02-20 10:52:40.000 051 11986.20 -67.67 54737.60 88888.00 2014-02-20 10:52:40.125 051 11986.33 -67.80 54737.62 88888.00 2014-02-20 10:52:40.250 051 11986.35 -67.97 54737.65 88888.00 2014-02-20 10:52:40.375 051 11986.42 -68.08 54737.60 88888.00 2014-02-20 10:52:40.500 051 11986.52 -68.20 54737.60 88888.00 2014-02-20 10:52:40.625 051 11986.58 -68.30 54737.60 88888.00 2014-02-20 10:52:40.750 051 11986.62 -68.45 54737.62 88888.00 2014-02-20 10:52:40.875 051 11986.65 -68.58 54737.62 88888.00 2014-02-20 10:52:41.000 051 11986.73 -68.70 54737.62 88888.00 2014-02-20 10:52:41.125 051 11986.77 -68.83 54737.65 88888.00 2014-02-20 10:52:41.250 051 11986.77 -69.00 54737.65 88888.00 2014-02-20 10:52:41.375 051 11986.88 -69.12 54737.68 88888.00 2014-02-20 10:52:41.500 051 11986.85 -69.22 54737.65 88888.00 2014-02-20 10:52:41.625 051 11986.90 -69.38 54737.68 88888.00 2014-02-20 10:52:41.750 051 11987.00 -69.50 54737.68 88888.00 2014-02-20 10:52:41.875 051 11987.10 -69.60 54737.70 88888.00 2014-02-20 10:52:42.000 051 11987.17 -69.67 54737.70 88888.00 2014-02-20 10:52:42.125 051 11987.17 -69.80 54737.70 88888.00 2014-02-20 10:52:42.250 051 11987.23 -69.95 54737.72 88888.00 2014-02-20 10:52:42.375 051 11987.30 -70.00 54737.72 88888.00 2014-02-20 10:52:42.500 051 11987.27 -70.08 54737.72 88888.00 2014-02-20 10:52:42.625 051 11987.27 -70.15 54737.70 88888.00 2014-02-20 10:52:42.750 051 11987.35 -70.20 54737.72 88888.00 2014-02-20 10:52:42.875 051 11987.33 -70.25 54737.70 88888.00 2014-02-20 10:52:43.000 051 11987.35 -70.28 54737.72 88888.00 2014-02-20 10:52:43.125 051 11987.42 -70.30 54737.75 88888.00 2014-02-20 10:52:43.250 051 11987.48 -70.33 54737.78 88888.00 2014-02-20 10:52:43.375 051 11987.52 -70.28 54737.78 88888.00 2014-02-20 10:52:43.500 051 11987.52 -70.28 54737.75 88888.00 2014-02-20 10:52:43.625 051 11987.55 -70.28 54737.75 88888.00 2014-02-20 10:52:43.750 051 11987.70 -70.22 54737.78 88888.00 2014-02-20 10:52:43.875 051 11987.83 -70.17 54737.75 88888.00 2014-02-20 10:52:44.000 051 11987.77 -70.15 54737.72 88888.00 2014-02-20 10:52:44.125 051 11987.83 -70.10 54737.78 88888.00 2014-02-20 10:52:44.250 051 11987.83 -70.03 54737.78 88888.00 2014-02-20 10:52:44.375 051 11987.88 -69.97 54737.75 88888.00 2014-02-20 10:52:44.500 051 11987.88 -69.90 54737.72 88888.00 2014-02-20 10:52:44.625 051 11987.95 -69.83 54737.75 88888.00 2014-02-20 10:52:44.750 051 11988.08 -69.75 54737.75 88888.00 2014-02-20 10:52:44.875 051 11988.12 -69.65 54737.72 88888.00 2014-02-20 10:52:45.000 051 11988.15 -69.58 54737.72 88888.00 2014-02-20 10:52:45.125 051 11988.15 -69.53 54737.72 88888.00 2014-02-20 10:52:45.250 051 11988.10 -69.45 54737.75 88888.00 2014-02-20 10:52:45.375 051 11988.02 -69.38 54737.78 88888.00 2014-02-20 10:52:45.500 051 11988.02 -69.28 54737.80 88888.00 2014-02-20 10:52:45.625 051 11988.15 -69.20 54737.78 88888.00 2014-02-20 10:52:45.750 051 11988.23 -69.08 54737.78 88888.00 2014-02-20 10:52:45.875 051 11988.27 -69.03 54737.78 88888.00 2014-02-20 10:52:46.000 051 11988.33 -68.95 54737.72 88888.00 2014-02-20 10:52:46.125 051 11988.38 -68.90 54737.72 88888.00 2014-02-20 10:52:46.250 051 11988.38 -68.80 54737.75 88888.00 2014-02-20 10:52:46.375 051 11988.42 -68.70 54737.78 88888.00 2014-02-20 10:52:46.500 051 11988.38 -68.65 54737.78 88888.00 2014-02-20 10:52:46.625 051 11988.35 -68.62 54737.75 88888.00 2014-02-20 10:52:46.750 051 11988.40 -68.58 54737.75 88888.00 2014-02-20 10:52:46.875 051 11988.48 -68.50 54737.75 88888.00 2014-02-20 10:52:47.000 051 11988.55 -68.42 54737.70 88888.00 2014-02-20 10:52:47.125 051 11988.62 -68.38 54737.72 88888.00 2014-02-20 10:52:47.250 051 11988.73 -68.33 54737.72 88888.00 2014-02-20 10:52:47.375 051 11988.77 -68.28 54737.70 88888.00 2014-02-20 10:52:47.500 051 11988.80 -68.25 54737.70 88888.00 2014-02-20 10:52:47.625 051 11988.88 -68.20 54737.72 88888.00 2014-02-20 10:52:47.750 051 11988.88 -68.17 54737.72 88888.00 2014-02-20 10:52:47.875 051 11988.90 -68.12 54737.70 88888.00 2014-02-20 10:52:48.000 051 11988.90 -68.10 54737.68 88888.00 2014-02-20 10:52:48.125 051 11988.90 -68.08 54737.70 88888.00 2014-02-20 10:52:48.250 051 11988.88 -68.05 54737.70 88888.00 2014-02-20 10:52:48.375 051 11988.95 -68.03 54737.70 88888.00 2014-02-20 10:52:48.500 051 11988.98 -67.97 54737.68 88888.00 2014-02-20 10:52:48.625 051 11989.02 -68.03 54737.68 88888.00 2014-02-20 10:52:48.750 051 11989.05 -68.00 54737.68 88888.00 2014-02-20 10:52:48.875 051 11989.08 -68.05 54737.68 88888.00 2014-02-20 10:52:49.000 051 11989.12 -68.05 54737.68 88888.00 2014-02-20 10:52:49.125 051 11989.15 -68.05 54737.70 88888.00 2014-02-20 10:52:49.250 051 11989.20 -68.08 54737.70 88888.00 2014-02-20 10:52:49.375 051 11989.33 -68.10 54737.68 88888.00 2014-02-20 10:52:49.500 051 11989.27 -68.17 54737.68 88888.00 2014-02-20 10:52:49.625 051 11989.17 -68.22 54737.68 88888.00 2014-02-20 10:52:49.750 051 11989.27 -68.28 54737.68 88888.00 2014-02-20 10:52:49.875 051 11989.35 -68.38 54737.68 88888.00 2014-02-20 10:52:50.000 051 11989.48 -68.45 54737.65 88888.00 2014-02-20 10:52:50.125 051 11989.52 -68.47 54737.68 88888.00 2014-02-20 10:52:50.250 051 11989.55 -68.55 54737.70 88888.00 2014-02-20 10:52:50.375 051 11989.60 -68.55 54737.68 88888.00 2014-02-20 10:52:50.500 051 11989.60 -68.58 54737.70 88888.00 2014-02-20 10:52:50.625 051 11989.60 -68.65 54737.68 88888.00 2014-02-20 10:52:50.750 051 11989.67 -68.67 54737.68 88888.00 2014-02-20 10:52:50.875 051 11989.67 -68.72 54737.70 88888.00 2014-02-20 10:52:51.000 051 11989.75 -68.75 54737.65 88888.00 2014-02-20 10:52:51.125 051 11989.83 -68.78 54737.65 88888.00 2014-02-20 10:52:51.250 051 11989.88 -68.78 54737.68 88888.00 2014-02-20 10:52:51.375 051 11989.92 -68.78 54737.70 88888.00 2014-02-20 10:52:51.500 051 11990.00 -68.80 54737.70 88888.00 2014-02-20 10:52:51.625 051 11990.10 -68.83 54737.70 88888.00 2014-02-20 10:52:51.750 051 11990.15 -68.88 54737.70 88888.00 2014-02-20 10:52:51.875 051 11990.25 -68.85 54737.70 88888.00 2014-02-20 10:52:52.000 051 11990.30 -68.88 54737.70 88888.00 2014-02-20 10:52:52.125 051 11990.30 -68.92 54737.68 88888.00 2014-02-20 10:52:52.250 051 11990.30 -68.95 54737.72 88888.00 2014-02-20 10:52:52.375 051 11990.38 -68.92 54737.72 88888.00 2014-02-20 10:52:52.500 051 11990.38 -68.97 54737.70 88888.00 2014-02-20 10:52:52.625 051 11990.38 -69.00 54737.70 88888.00 2014-02-20 10:52:52.750 051 11990.40 -69.00 54737.70 88888.00 2014-02-20 10:52:52.875 051 11990.45 -69.00 54737.72 88888.00 2014-02-20 10:52:53.000 051 11990.50 -69.03 54737.68 88888.00 2014-02-20 10:52:53.125 051 11990.52 -69.03 54737.68 88888.00 2014-02-20 10:52:53.250 051 11990.52 -69.03 54737.68 88888.00 2014-02-20 10:52:53.375 051 11990.50 -69.03 54737.68 88888.00 2014-02-20 10:52:53.500 051 11990.48 -69.03 54737.70 88888.00 2014-02-20 10:52:53.625 051 11990.58 -69.00 54737.70 88888.00 2014-02-20 10:52:53.750 051 11990.58 -68.97 54737.68 88888.00 2014-02-20 10:52:53.875 051 11990.60 -68.95 54737.70 88888.00 2014-02-20 10:52:54.000 051 11990.58 -68.95 54737.68 88888.00 2014-02-20 10:52:54.125 051 11990.58 -68.90 54737.70 88888.00 2014-02-20 10:52:54.250 051 11990.58 -68.90 54737.70 88888.00 2014-02-20 10:52:54.375 051 11990.62 -68.85 54737.68 88888.00 2014-02-20 10:52:54.500 051 11990.62 -68.85 54737.68 88888.00 2014-02-20 10:52:54.625 051 11990.67 -68.85 54737.65 88888.00 2014-02-20 10:52:54.750 051 11990.70 -68.80 54737.68 88888.00 2014-02-20 10:52:54.875 051 11990.73 -68.80 54737.65 88888.00 2014-02-20 10:52:55.000 051 11990.73 -68.83 54737.60 88888.00 2014-02-20 10:52:55.125 051 11990.73 -68.85 54737.60 88888.00 2014-02-20 10:52:55.250 051 11990.67 -68.88 54737.60 88888.00 2014-02-20 10:52:55.375 051 11990.80 -68.88 54737.60 88888.00 2014-02-20 10:52:55.500 051 11990.85 -68.90 54737.57 88888.00 2014-02-20 10:52:55.625 051 11990.88 -68.92 54737.55 88888.00 2014-02-20 10:52:55.750 051 11990.92 -68.92 54737.53 88888.00 2014-02-20 10:52:55.875 051 11990.95 -68.97 54737.55 88888.00 2014-02-20 10:52:56.000 051 11990.98 -69.03 54737.53 88888.00 2014-02-20 10:52:56.125 051 11990.92 -69.10 54737.53 88888.00 2014-02-20 10:52:56.250 051 11990.88 -69.17 54737.50 88888.00 2014-02-20 10:52:56.375 051 11990.90 -69.20 54737.53 88888.00 2014-02-20 10:52:56.500 051 11990.95 -69.30 54737.47 88888.00 2014-02-20 10:52:56.625 051 11990.92 -69.38 54737.45 88888.00 2014-02-20 10:52:56.750 051 11990.98 -69.45 54737.43 88888.00 2014-02-20 10:52:56.875 051 11991.02 -69.53 54737.43 88888.00 2014-02-20 10:52:57.000 051 11991.05 -69.65 54737.38 88888.00 2014-02-20 10:52:57.125 051 11991.08 -69.78 54737.35 88888.00 2014-02-20 10:52:57.250 051 11991.08 -69.90 54737.35 88888.00 2014-02-20 10:52:57.375 051 11991.10 -69.97 54737.35 88888.00 2014-02-20 10:52:57.500 051 11991.08 -70.10 54737.32 88888.00 2014-02-20 10:52:57.625 051 11991.10 -70.20 54737.32 88888.00 2014-02-20 10:52:57.750 051 11991.17 -70.30 54737.32 88888.00 2014-02-20 10:52:57.875 051 11991.15 -70.40 54737.30 88888.00 2014-02-20 10:52:58.000 051 11991.12 -70.50 54737.28 88888.00 2014-02-20 10:52:58.125 051 11991.15 -70.62 54737.22 88888.00 2014-02-20 10:52:58.250 051 11991.20 -70.75 54737.22 88888.00 2014-02-20 10:52:58.375 051 11991.27 -70.75 54737.20 88888.00 2014-02-20 10:52:58.500 051 11991.27 -70.83 54737.18 88888.00 2014-02-20 10:52:58.625 051 11991.30 -70.88 54737.18 88888.00 2014-02-20 10:52:58.750 051 11991.27 -70.90 54737.12 88888.00 2014-02-20 10:52:58.875 051 11991.33 -71.00 54737.07 88888.00 2014-02-20 10:52:59.000 051 11991.40 -71.05 54737.05 88888.00 2014-02-20 10:52:59.125 051 11991.42 -71.08 54737.07 88888.00 2014-02-20 10:52:59.250 051 11991.42 -71.12 54737.05 88888.00 2014-02-20 10:52:59.375 051 11991.52 -71.12 54737.05 88888.00 2014-02-20 10:52:59.500 051 11991.60 -71.12 54737.00 88888.00 2014-02-20 10:52:59.625 051 11991.65 -71.12 54736.97 88888.00 2014-02-20 10:52:59.750 051 11991.67 -71.12 54736.95 88888.00 2014-02-20 10:52:59.875 051 11991.70 -71.15 54736.95 88888.00 2014-02-20 10:53:00.000 051 11991.73 -71.15 54736.90 88888.00 2014-02-20 10:53:00.125 051 11991.73 -71.12 54736.82 88888.00 2014-02-20 10:53:00.250 051 11991.85 -71.15 54736.82 88888.00 2014-02-20 10:53:00.375 051 11992.00 -71.10 54736.80 88888.00 2014-02-20 10:53:00.500 051 11992.08 -71.12 54736.78 88888.00 2014-02-20 10:53:00.625 051 11992.15 -71.08 54736.75 88888.00 2014-02-20 10:53:00.750 051 11992.27 -71.10 54736.72 88888.00 2014-02-20 10:53:00.875 051 11992.33 -71.10 54736.68 88888.00 2014-02-20 10:53:01.000 051 11992.45 -71.12 54736.65 88888.00 2014-02-20 10:53:01.125 051 11992.58 -71.15 54736.62 88888.00 2014-02-20 10:53:01.250 051 11992.65 -71.15 54736.57 88888.00 2014-02-20 10:53:01.375 051 11992.75 -71.15 54736.53 88888.00 2014-02-20 10:53:01.500 051 11992.83 -71.15 54736.50 88888.00 2014-02-20 10:53:01.625 051 11992.95 -71.20 54736.45 88888.00 2014-02-20 10:53:01.750 051 11993.00 -71.25 54736.40 88888.00 2014-02-20 10:53:01.875 051 11993.17 -71.28 54736.43 88888.00 2014-02-20 10:53:02.000 051 11993.35 -71.33 54736.43 88888.00 2014-02-20 10:53:02.125 051 11993.45 -71.42 54736.38 88888.00 2014-02-20 10:53:02.250 051 11993.60 -71.53 54736.30 88888.00 2014-02-20 10:53:02.375 051 11993.75 -71.55 54736.30 88888.00 2014-02-20 10:53:02.500 051 11993.83 -71.62 54736.25 88888.00 2014-02-20 10:53:02.625 051 11993.90 -71.70 54736.20 88888.00 2014-02-20 10:53:02.750 051 11993.95 -71.80 54736.18 88888.00 2014-02-20 10:53:02.875 051 11994.10 -71.88 54736.12 88888.00 2014-02-20 10:53:03.000 051 11994.20 -71.92 54736.07 88888.00 2014-02-20 10:53:03.125 051 11994.27 -72.03 54736.07 88888.00 2014-02-20 10:53:03.250 051 11994.33 -72.15 54736.03 88888.00 2014-02-20 10:53:03.375 051 11994.40 -72.25 54736.03 88888.00 2014-02-20 10:53:03.500 051 11994.52 -72.35 54736.03 88888.00 2014-02-20 10:53:03.625 051 11994.67 -72.42 54736.00 88888.00 2014-02-20 10:53:03.750 051 11994.73 -72.53 54736.00 88888.00 2014-02-20 10:53:03.875 051 11994.80 -72.67 54735.97 88888.00 2014-02-20 10:53:04.000 051 11994.88 -72.78 54735.95 88888.00 2014-02-20 10:53:04.125 051 11995.00 -72.88 54735.95 88888.00 2014-02-20 10:53:04.250 051 11995.05 -73.00 54735.93 88888.00 2014-02-20 10:53:04.375 051 11995.12 -73.12 54735.90 88888.00 2014-02-20 10:53:04.500 051 11995.20 -73.22 54735.88 88888.00 2014-02-20 10:53:04.625 051 11995.27 -73.35 54735.85 88888.00 2014-02-20 10:53:04.750 051 11995.27 -73.42 54735.82 88888.00 2014-02-20 10:53:04.875 051 11995.33 -73.53 54735.88 88888.00 2014-02-20 10:53:05.000 051 11995.45 -73.58 54735.82 88888.00 2014-02-20 10:53:05.125 051 11995.55 -73.65 54735.80 88888.00 2014-02-20 10:53:05.250 051 11995.60 -73.75 54735.78 88888.00 2014-02-20 10:53:05.375 051 11995.67 -73.83 54735.78 88888.00 2014-02-20 10:53:05.500 051 11995.77 -73.85 54735.78 88888.00 2014-02-20 10:53:05.625 051 11995.95 -73.90 54735.72 88888.00 2014-02-20 10:53:05.750 051 11996.02 -73.95 54735.72 88888.00 2014-02-20 10:53:05.875 051 11996.05 -73.97 54735.70 88888.00 2014-02-20 10:53:06.000 051 11996.17 -74.03 54735.68 88888.00 2014-02-20 10:53:06.125 051 11996.30 -74.03 54735.68 88888.00 2014-02-20 10:53:06.250 051 11996.25 -74.03 54735.68 88888.00 2014-02-20 10:53:06.375 051 11996.35 -74.08 54735.60 88888.00 2014-02-20 10:53:06.500 051 11996.55 -74.08 54735.60 88888.00 2014-02-20 10:53:06.625 051 11996.67 -74.08 54735.60 88888.00 2014-02-20 10:53:06.750 051 11996.73 -74.08 54735.60 88888.00 2014-02-20 10:53:06.875 051 11996.85 -74.10 54735.53 88888.00 2014-02-20 10:53:07.000 051 11997.00 -74.12 54735.50 88888.00 2014-02-20 10:53:07.125 051 11997.17 -74.10 54735.53 88888.00 2014-02-20 10:53:07.250 051 11997.30 -74.17 54735.50 88888.00 2014-02-20 10:53:07.375 051 11997.45 -74.17 54735.47 88888.00 2014-02-20 10:53:07.500 051 11997.55 -74.20 54735.47 88888.00 2014-02-20 10:53:07.625 051 11997.65 -74.20 54735.50 88888.00 2014-02-20 10:53:07.750 051 11997.75 -74.22 54735.45 88888.00 2014-02-20 10:53:07.875 051 11997.77 -74.25 54735.43 88888.00 2014-02-20 10:53:08.000 051 11997.85 -74.30 54735.40 88888.00 2014-02-20 10:53:08.125 051 11997.98 -74.33 54735.38 88888.00 2014-02-20 10:53:08.250 051 11998.08 -74.33 54735.40 88888.00 2014-02-20 10:53:08.375 051 11998.25 -74.35 54735.38 88888.00 2014-02-20 10:53:08.500 051 11998.35 -74.40 54735.38 88888.00 2014-02-20 10:53:08.625 051 11998.42 -74.45 54735.35 88888.00 2014-02-20 10:53:08.750 051 11998.48 -74.47 54735.32 88888.00 2014-02-20 10:53:08.875 051 11998.45 -74.50 54735.32 88888.00 2014-02-20 10:53:09.000 051 11998.55 -74.55 54735.32 88888.00 2014-02-20 10:53:09.125 051 11998.65 -74.55 54735.35 88888.00 2014-02-20 10:53:09.250 051 11998.67 -74.58 54735.35 88888.00 2014-02-20 10:53:09.375 051 11998.75 -74.62 54735.30 88888.00 2014-02-20 10:53:09.500 051 11998.83 -74.67 54735.30 88888.00 2014-02-20 10:53:09.625 051 11998.88 -74.72 54735.28 88888.00 2014-02-20 10:53:09.750 051 11998.88 -74.78 54735.28 88888.00 2014-02-20 10:53:09.875 051 11998.92 -74.80 54735.28 88888.00 2014-02-20 10:53:10.000 051 11999.00 -74.80 54735.28 88888.00 2014-02-20 10:53:10.125 051 11999.10 -74.83 54735.28 88888.00 2014-02-20 10:53:10.250 051 11999.10 -74.85 54735.28 88888.00 2014-02-20 10:53:10.375 051 11999.15 -74.88 54735.25 88888.00 2014-02-20 10:53:10.500 051 11999.17 -74.90 54735.25 88888.00 2014-02-20 10:53:10.625 051 11999.25 -74.92 54735.28 88888.00 2014-02-20 10:53:10.750 051 11999.33 -74.97 54735.25 88888.00 2014-02-20 10:53:10.875 051 11999.35 -75.00 54735.22 88888.00 2014-02-20 10:53:11.000 051 11999.33 -75.05 54735.20 88888.00 2014-02-20 10:53:11.125 051 11999.38 -75.08 54735.22 88888.00 2014-02-20 10:53:11.250 051 11999.45 -75.12 54735.22 88888.00 2014-02-20 10:53:11.375 051 11999.42 -75.17 54735.20 88888.00 2014-02-20 10:53:11.500 051 11999.40 -75.20 54735.20 88888.00 2014-02-20 10:53:11.625 051 11999.40 -75.25 54735.20 88888.00 2014-02-20 10:53:11.750 051 11999.48 -75.30 54735.20 88888.00 2014-02-20 10:53:11.875 051 11999.48 -75.28 54735.18 88888.00 2014-02-20 10:53:12.000 051 11999.52 -75.30 54735.18 88888.00 2014-02-20 10:53:12.125 051 11999.60 -75.33 54735.20 88888.00 2014-02-20 10:53:12.250 051 11999.58 -75.33 54735.18 88888.00 2014-02-20 10:53:12.375 051 11999.65 -75.30 54735.15 88888.00 2014-02-20 10:53:12.500 051 11999.65 -75.25 54735.18 88888.00 2014-02-20 10:53:12.625 051 11999.65 -75.22 54735.15 88888.00 2014-02-20 10:53:12.750 051 11999.73 -75.20 54735.12 88888.00 2014-02-20 10:53:12.875 051 11999.83 -75.15 54735.15 88888.00 2014-02-20 10:53:13.000 051 11999.83 -75.12 54735.12 88888.00 2014-02-20 10:53:13.125 051 11999.73 -75.08 54735.10 88888.00 2014-02-20 10:53:13.250 051 11999.67 -75.03 54735.10 88888.00 2014-02-20 10:53:13.375 051 11999.75 -75.00 54735.10 88888.00 2014-02-20 10:53:13.500 051 11999.80 -74.92 54735.10 88888.00 2014-02-20 10:53:13.625 051 11999.75 -74.90 54735.07 88888.00 2014-02-20 10:53:13.750 051 11999.73 -74.83 54735.07 88888.00 2014-02-20 10:53:13.875 051 11999.77 -74.78 54735.05 88888.00 2014-02-20 10:53:14.000 051 11999.80 -74.72 54735.05 88888.00 2014-02-20 10:53:14.125 051 11999.85 -74.65 54735.00 88888.00 2014-02-20 10:53:14.250 051 11999.80 -74.62 54735.00 88888.00 2014-02-20 10:53:14.375 051 11999.88 -74.53 54735.03 88888.00 2014-02-20 10:53:14.500 051 11999.90 -74.45 54735.00 88888.00 2014-02-20 10:53:14.625 051 11999.80 -74.40 54734.97 88888.00 2014-02-20 10:53:14.750 051 11999.80 -74.30 54734.95 88888.00 2014-02-20 10:53:14.875 051 11999.83 -74.20 54734.95 88888.00 2014-02-20 10:53:15.000 051 11999.83 -74.15 54734.95 88888.00 2014-02-20 10:53:15.125 051 11999.83 -74.12 54734.90 88888.00 2014-02-20 10:53:15.250 051 11999.88 -74.03 54734.90 88888.00 2014-02-20 10:53:15.375 051 11999.88 -73.95 54734.88 88888.00 2014-02-20 10:53:15.500 051 11999.88 -73.88 54734.85 88888.00 2014-02-20 10:53:15.625 051 11999.85 -73.80 54734.85 88888.00 2014-02-20 10:53:15.750 051 11999.90 -73.75 54734.85 88888.00 2014-02-20 10:53:15.875 051 11999.98 -73.72 54734.80 88888.00 2014-02-20 10:53:16.000 051 11999.98 -73.70 54734.78 88888.00 2014-02-20 10:53:16.125 051 11999.98 -73.65 54734.78 88888.00 2014-02-20 10:53:16.250 051 12000.00 -73.62 54734.75 88888.00 2014-02-20 10:53:16.375 051 12000.05 -73.58 54734.75 88888.00 2014-02-20 10:53:16.500 051 12000.10 -73.53 54734.72 88888.00 2014-02-20 10:53:16.625 051 12000.12 -73.55 54734.72 88888.00 2014-02-20 10:53:16.750 051 12000.15 -73.55 54734.68 88888.00 2014-02-20 10:53:16.875 051 12000.17 -73.53 54734.65 88888.00 2014-02-20 10:53:17.000 051 12000.23 -73.53 54734.65 88888.00 2014-02-20 10:53:17.125 051 12000.30 -73.50 54734.65 88888.00 2014-02-20 10:53:17.250 051 12000.35 -73.53 54734.62 88888.00 2014-02-20 10:53:17.375 051 12000.40 -73.53 54734.57 88888.00 2014-02-20 10:53:17.500 051 12000.45 -73.55 54734.55 88888.00 2014-02-20 10:53:17.625 051 12000.52 -73.55 54734.57 88888.00 2014-02-20 10:53:17.750 051 12000.52 -73.55 54734.53 88888.00 2014-02-20 10:53:17.875 051 12000.50 -73.55 54734.50 88888.00 2014-02-20 10:53:18.000 051 12000.52 -73.55 54734.45 88888.00 2014-02-20 10:53:18.125 051 12000.60 -73.47 54734.47 88888.00 2014-02-20 10:53:18.250 051 12000.58 -73.50 54734.43 88888.00 2014-02-20 10:53:18.375 051 12000.65 -73.50 54734.38 88888.00 2014-02-20 10:53:18.500 051 12000.67 -73.53 54734.38 88888.00 2014-02-20 10:53:18.625 051 12000.70 -73.50 54734.35 88888.00 2014-02-20 10:53:18.750 051 12000.77 -73.47 54734.35 88888.00 2014-02-20 10:53:18.875 051 12000.83 -73.50 54734.32 88888.00 2014-02-20 10:53:19.000 051 12000.83 -73.47 54734.28 88888.00 2014-02-20 10:53:19.125 051 12000.85 -73.42 54734.28 88888.00 2014-02-20 10:53:19.250 051 12000.83 -73.40 54734.25 88888.00 2014-02-20 10:53:19.375 051 12000.83 -73.38 54734.22 88888.00 2014-02-20 10:53:19.500 051 12000.95 -73.35 54734.22 88888.00 2014-02-20 10:53:19.625 051 12001.02 -73.33 54734.20 88888.00 2014-02-20 10:53:19.750 051 12001.02 -73.30 54734.18 88888.00 2014-02-20 10:53:19.875 051 12001.02 -73.25 54734.12 88888.00 2014-02-20 10:53:20.000 051 12001.12 -73.20 54734.12 88888.00 2014-02-20 10:53:20.125 051 12001.20 -73.15 54734.07 88888.00 2014-02-20 10:53:20.250 051 12001.25 -73.15 54734.03 88888.00 2014-02-20 10:53:20.375 051 12001.33 -73.12 54734.00 88888.00 2014-02-20 10:53:20.500 051 12001.45 -73.10 54734.00 88888.00 2014-02-20 10:53:20.625 051 12001.58 -73.08 54733.97 88888.00 2014-02-20 10:53:20.750 051 12001.62 -73.03 54733.95 88888.00 2014-02-20 10:53:20.875 051 12001.60 -73.00 54733.93 88888.00 2014-02-20 10:53:21.000 051 12001.65 -72.97 54733.88 88888.00 2014-02-20 10:53:21.125 051 12001.75 -72.92 54733.88 88888.00 2014-02-20 10:53:21.250 051 12001.75 -72.95 54733.88 88888.00 2014-02-20 10:53:21.375 051 12001.80 -72.97 54733.85 88888.00 2014-02-20 10:53:21.500 051 12001.83 -72.97 54733.82 88888.00 2014-02-20 10:53:21.625 051 12001.85 -73.00 54733.80 88888.00 2014-02-20 10:53:21.750 051 12001.88 -72.97 54733.75 88888.00 2014-02-20 10:53:21.875 051 12001.92 -72.95 54733.75 88888.00 2014-02-20 10:53:22.000 051 12001.90 -72.97 54733.75 88888.00 2014-02-20 10:53:22.125 051 12001.90 -73.00 54733.75 88888.00 2014-02-20 10:53:22.250 051 12001.95 -73.05 54733.75 88888.00 2014-02-20 10:53:22.375 051 12002.02 -73.05 54733.72 88888.00 2014-02-20 10:53:22.500 051 12001.95 -73.00 54733.72 88888.00 2014-02-20 10:53:22.625 051 12001.88 -73.00 54733.70 88888.00 2014-02-20 10:53:22.750 051 12001.95 -73.03 54733.68 88888.00 2014-02-20 10:53:22.875 051 12002.02 -73.00 54733.65 88888.00 2014-02-20 10:53:23.000 051 12002.05 -73.03 54733.65 88888.00 2014-02-20 10:53:23.125 051 12002.05 -73.00 54733.68 88888.00 2014-02-20 10:53:23.250 051 12002.00 -72.97 54733.62 88888.00 2014-02-20 10:53:23.375 051 12001.98 -72.95 54733.62 88888.00 2014-02-20 10:53:23.500 051 12001.98 -72.92 54733.60 88888.00 2014-02-20 10:53:23.625 051 12002.05 -72.85 54733.62 88888.00 2014-02-20 10:53:23.750 051 12002.10 -72.83 54733.62 88888.00 2014-02-20 10:53:23.875 051 12002.05 -72.80 54733.57 88888.00 2014-02-20 10:53:24.000 051 12002.00 -72.80 54733.55 88888.00 2014-02-20 10:53:24.125 051 12002.08 -72.75 54733.53 88888.00 2014-02-20 10:53:24.250 051 12002.20 -72.75 54733.50 88888.00 2014-02-20 10:53:24.375 051 12002.25 -72.70 54733.50 88888.00 2014-02-20 10:53:24.500 051 12002.23 -72.67 54733.50 88888.00 2014-02-20 10:53:24.625 051 12002.17 -72.67 54733.47 88888.00 2014-02-20 10:53:24.750 051 12002.15 -72.58 54733.47 88888.00 2014-02-20 10:53:24.875 051 12002.23 -72.55 54733.45 88888.00 2014-02-20 10:53:25.000 051 12002.27 -72.55 54733.40 88888.00 2014-02-20 10:53:25.125 051 12002.27 -72.50 54733.40 88888.00 2014-02-20 10:53:25.250 051 12002.23 -72.45 54733.40 88888.00 2014-02-20 10:53:25.375 051 12002.33 -72.40 54733.40 88888.00 2014-02-20 10:53:25.500 051 12002.35 -72.33 54733.38 88888.00 2014-02-20 10:53:25.625 051 12002.38 -72.30 54733.35 88888.00 2014-02-20 10:53:25.750 051 12002.40 -72.28 54733.32 88888.00 2014-02-20 10:53:25.875 051 12002.35 -72.22 54733.32 88888.00 2014-02-20 10:53:26.000 051 12002.35 -72.15 54733.30 88888.00 2014-02-20 10:53:26.125 051 12002.42 -72.10 54733.28 88888.00 2014-02-20 10:53:26.250 051 12002.42 -72.10 54733.22 88888.00 2014-02-20 10:53:26.375 051 12002.40 -72.03 54733.20 88888.00 2014-02-20 10:53:26.500 051 12002.40 -71.97 54733.18 88888.00 2014-02-20 10:53:26.625 051 12002.42 -71.90 54733.12 88888.00 2014-02-20 10:53:26.750 051 12002.45 -71.83 54733.10 88888.00 2014-02-20 10:53:26.875 051 12002.52 -71.78 54733.10 88888.00 2014-02-20 10:53:27.000 051 12002.60 -71.72 54733.07 88888.00 2014-02-20 10:53:27.125 051 12002.60 -71.67 54733.07 88888.00 2014-02-20 10:53:27.250 051 12002.58 -71.65 54733.03 88888.00 2014-02-20 10:53:27.375 051 12002.67 -71.58 54733.03 88888.00 2014-02-20 10:53:27.500 051 12002.70 -71.50 54733.00 88888.00 2014-02-20 10:53:27.625 051 12002.75 -71.45 54733.00 88888.00 2014-02-20 10:53:27.750 051 12002.83 -71.38 54732.95 88888.00 2014-02-20 10:53:27.875 051 12002.85 -71.33 54732.95 88888.00 2014-02-20 10:53:28.000 051 12002.92 -71.28 54732.95 88888.00 2014-02-20 10:53:28.125 051 12002.90 -71.22 54732.90 88888.00 2014-02-20 10:53:28.250 051 12002.80 -71.22 54732.85 88888.00 2014-02-20 10:53:28.375 051 12002.80 -71.20 54732.82 88888.00 2014-02-20 10:53:28.500 051 12002.80 -71.12 54732.82 88888.00 2014-02-20 10:53:28.625 051 12002.83 -71.05 54732.82 88888.00 2014-02-20 10:53:28.750 051 12002.90 -71.00 54732.82 88888.00 2014-02-20 10:53:28.875 051 12002.95 -70.97 54732.78 88888.00 2014-02-20 10:53:29.000 051 12002.90 -71.00 54732.75 88888.00 2014-02-20 10:53:29.125 051 12002.85 -70.95 54732.70 88888.00 2014-02-20 10:53:29.250 051 12002.83 -70.95 54732.70 88888.00 2014-02-20 10:53:29.375 051 12002.88 -70.92 54732.68 88888.00 2014-02-20 10:53:29.500 051 12002.85 -70.95 54732.70 88888.00 2014-02-20 10:53:29.625 051 12002.80 -70.92 54732.70 88888.00 2014-02-20 10:53:29.750 051 12002.80 -70.92 54732.68 88888.00 2014-02-20 10:53:29.875 051 12002.85 -70.95 54732.65 88888.00 2014-02-20 10:53:30.000 051 12002.80 -71.00 54732.60 88888.00 2014-02-20 10:53:30.125 051 12002.80 -71.00 54732.60 88888.00 2014-02-20 10:53:30.250 051 12002.83 -71.03 54732.62 88888.00 2014-02-20 10:53:30.375 051 12002.83 -71.03 54732.62 88888.00 2014-02-20 10:53:30.500 051 12002.80 -71.10 54732.53 88888.00 2014-02-20 10:53:30.625 051 12002.85 -71.15 54732.55 88888.00 2014-02-20 10:53:30.750 051 12002.92 -71.17 54732.53 88888.00 2014-02-20 10:53:30.875 051 12002.98 -71.22 54732.50 88888.00 2014-02-20 10:53:31.000 051 12003.08 -71.25 54732.47 88888.00 2014-02-20 10:53:31.125 051 12003.10 -71.28 54732.45 88888.00 2014-02-20 10:53:31.250 051 12003.02 -71.33 54732.45 88888.00 2014-02-20 10:53:31.375 051 12003.08 -71.35 54732.43 88888.00 2014-02-20 10:53:31.500 051 12003.12 -71.42 54732.40 88888.00 2014-02-20 10:53:31.625 051 12003.12 -71.50 54732.38 88888.00 2014-02-20 10:53:31.750 051 12003.23 -71.55 54732.35 88888.00 2014-02-20 10:53:31.875 051 12003.30 -71.62 54732.38 88888.00 2014-02-20 10:53:32.000 051 12003.33 -71.70 54732.32 88888.00 2014-02-20 10:53:32.125 051 12003.38 -71.75 54732.30 88888.00 2014-02-20 10:53:32.250 051 12003.42 -71.83 54732.32 88888.00 2014-02-20 10:53:32.375 051 12003.45 -71.85 54732.30 88888.00 2014-02-20 10:53:32.500 051 12003.45 -71.95 54732.28 88888.00 2014-02-20 10:53:32.625 051 12003.45 -72.00 54732.25 88888.00 2014-02-20 10:53:32.750 051 12003.50 -72.05 54732.25 88888.00 2014-02-20 10:53:32.875 051 12003.58 -72.12 54732.25 88888.00 2014-02-20 10:53:33.000 051 12003.60 -72.17 54732.25 88888.00 2014-02-20 10:53:33.125 051 12003.58 -72.22 54732.25 88888.00 2014-02-20 10:53:33.250 051 12003.58 -72.33 54732.22 88888.00 2014-02-20 10:53:33.375 051 12003.62 -72.40 54732.20 88888.00 2014-02-20 10:53:33.500 051 12003.67 -72.45 54732.18 88888.00 2014-02-20 10:53:33.625 051 12003.75 -72.50 54732.15 88888.00 2014-02-20 10:53:33.750 051 12003.77 -72.53 54732.18 88888.00 2014-02-20 10:53:33.875 051 12003.77 -72.58 54732.15 88888.00 2014-02-20 10:53:34.000 051 12003.80 -72.60 54732.18 88888.00 2014-02-20 10:53:34.125 051 12003.80 -72.65 54732.18 88888.00 2014-02-20 10:53:34.250 051 12003.83 -72.72 54732.18 88888.00 2014-02-20 10:53:34.375 051 12003.90 -72.75 54732.15 88888.00 2014-02-20 10:53:34.500 051 12003.92 -72.78 54732.15 88888.00 2014-02-20 10:53:34.625 051 12003.83 -72.80 54732.12 88888.00 2014-02-20 10:53:34.750 051 12003.77 -72.83 54732.12 88888.00 2014-02-20 10:53:34.875 051 12003.77 -72.88 54732.12 88888.00 2014-02-20 10:53:35.000 051 12003.77 -72.95 54732.10 88888.00 2014-02-20 10:53:35.125 051 12003.80 -72.97 54732.10 88888.00 2014-02-20 10:53:35.250 051 12003.83 -73.03 54732.07 88888.00 2014-02-20 10:53:35.375 051 12003.83 -73.00 54732.07 88888.00 2014-02-20 10:53:35.500 051 12003.77 -73.05 54732.05 88888.00 2014-02-20 10:53:35.625 051 12003.75 -73.03 54732.05 88888.00 2014-02-20 10:53:35.750 051 12003.73 -73.05 54732.03 88888.00 2014-02-20 10:53:35.875 051 12003.70 -73.08 54732.03 88888.00 2014-02-20 10:53:36.000 051 12003.70 -73.08 54732.00 88888.00 2014-02-20 10:53:36.125 051 12003.73 -73.05 54732.03 88888.00 2014-02-20 10:53:36.250 051 12003.73 -73.03 54732.03 88888.00 2014-02-20 10:53:36.375 051 12003.80 -73.03 54732.00 88888.00 2014-02-20 10:53:36.500 051 12003.83 -73.00 54731.97 88888.00 2014-02-20 10:53:36.625 051 12003.83 -72.95 54731.95 88888.00 2014-02-20 10:53:36.750 051 12003.80 -72.92 54731.93 88888.00 2014-02-20 10:53:36.875 051 12003.80 -72.90 54731.95 88888.00 2014-02-20 10:53:37.000 051 12003.83 -72.88 54731.93 88888.00 2014-02-20 10:53:37.125 051 12003.95 -72.85 54731.88 88888.00 2014-02-20 10:53:37.250 051 12004.00 -72.80 54731.85 88888.00 2014-02-20 10:53:37.375 051 12004.00 -72.75 54731.82 88888.00 2014-02-20 10:53:37.500 051 12004.00 -72.72 54731.80 88888.00 2014-02-20 10:53:37.625 051 12004.00 -72.67 54731.80 88888.00 2014-02-20 10:53:37.750 051 12004.00 -72.60 54731.78 88888.00 2014-02-20 10:53:37.875 051 12004.02 -72.53 54731.78 88888.00 2014-02-20 10:53:38.000 051 12004.02 -72.45 54731.78 88888.00 2014-02-20 10:53:38.125 051 12004.00 -72.40 54731.75 88888.00 2014-02-20 10:53:38.250 051 12004.02 -72.35 54731.70 88888.00 2014-02-20 10:53:38.375 051 12004.08 -72.33 54731.68 88888.00 2014-02-20 10:53:38.500 051 12004.05 -72.33 54731.62 88888.00 2014-02-20 10:53:38.625 051 12004.08 -72.30 54731.60 88888.00 2014-02-20 10:53:38.750 051 12004.12 -72.25 54731.60 88888.00 2014-02-20 10:53:38.875 051 12004.15 -72.22 54731.57 88888.00 2014-02-20 10:53:39.000 051 12004.15 -72.25 54731.53 88888.00 2014-02-20 10:53:39.125 051 12004.17 -72.22 54731.57 88888.00 2014-02-20 10:53:39.250 051 12004.23 -72.28 54731.55 88888.00 2014-02-20 10:53:39.375 051 12004.25 -72.30 54731.53 88888.00 2014-02-20 10:53:39.500 051 12004.30 -72.33 54731.47 88888.00 2014-02-20 10:53:39.625 051 12004.27 -72.33 54731.45 88888.00 2014-02-20 10:53:39.750 051 12004.30 -72.33 54731.43 88888.00 2014-02-20 10:53:39.875 051 12004.33 -72.33 54731.43 88888.00 2014-02-20 10:53:40.000 051 12004.30 -72.38 54731.40 88888.00 2014-02-20 10:53:40.125 051 12004.33 -72.38 54731.40 88888.00 2014-02-20 10:53:40.250 051 12004.38 -72.42 54731.38 88888.00 2014-02-20 10:53:40.375 051 12004.45 -72.42 54731.38 88888.00 2014-02-20 10:53:40.500 051 12004.48 -72.45 54731.35 88888.00 2014-02-20 10:53:40.625 051 12004.48 -72.50 54731.30 88888.00 2014-02-20 10:53:40.750 051 12004.48 -72.55 54731.28 88888.00 2014-02-20 10:53:40.875 051 12004.55 -72.60 54731.25 88888.00 2014-02-20 10:53:41.000 051 12004.55 -72.67 54731.22 88888.00 2014-02-20 10:53:41.125 051 12004.58 -72.72 54731.20 88888.00 2014-02-20 10:53:41.250 051 12004.67 -72.78 54731.20 88888.00 2014-02-20 10:53:41.375 051 12004.75 -72.80 54731.20 88888.00 2014-02-20 10:53:41.500 051 12004.77 -72.85 54731.18 88888.00 2014-02-20 10:53:41.625 051 12004.70 -72.90 54731.18 88888.00 2014-02-20 10:53:41.750 051 12004.65 -72.92 54731.15 88888.00 2014-02-20 10:53:41.875 051 12004.73 -73.00 54731.15 88888.00 2014-02-20 10:53:42.000 051 12004.80 -73.08 54731.12 88888.00 2014-02-20 10:53:42.125 051 12004.85 -73.08 54731.12 88888.00 2014-02-20 10:53:42.250 051 12004.88 -73.12 54731.10 88888.00 2014-02-20 10:53:42.375 051 12004.83 -73.12 54731.05 88888.00 2014-02-20 10:53:42.500 051 12004.80 -73.17 54731.03 88888.00 2014-02-20 10:53:42.625 051 12004.85 -73.17 54731.05 88888.00 2014-02-20 10:53:42.750 051 12004.88 -73.20 54731.05 88888.00 2014-02-20 10:53:42.875 051 12004.80 -73.25 54731.00 88888.00 2014-02-20 10:53:43.000 051 12004.83 -73.30 54731.00 88888.00 2014-02-20 10:53:43.125 051 12004.90 -73.30 54731.03 88888.00 2014-02-20 10:53:43.250 051 12004.92 -73.28 54731.00 88888.00 2014-02-20 10:53:43.375 051 12004.90 -73.30 54730.93 88888.00 2014-02-20 10:53:43.500 051 12004.88 -73.30 54730.93 88888.00 2014-02-20 10:53:43.625 051 12004.92 -73.28 54730.93 88888.00 2014-02-20 10:53:43.750 051 12004.92 -73.28 54730.90 88888.00 2014-02-20 10:53:43.875 051 12004.90 -73.30 54730.90 88888.00 2014-02-20 10:53:44.000 051 12004.90 -73.33 54730.90 88888.00 2014-02-20 10:53:44.125 051 12004.88 -73.33 54730.88 88888.00 2014-02-20 10:53:44.250 051 12004.85 -73.30 54730.88 88888.00 2014-02-20 10:53:44.375 051 12004.83 -73.30 54730.82 88888.00 2014-02-20 10:53:44.500 051 12004.80 -73.30 54730.80 88888.00 2014-02-20 10:53:44.625 051 12004.77 -73.28 54730.80 88888.00 2014-02-20 10:53:44.750 051 12004.77 -73.25 54730.82 88888.00 2014-02-20 10:53:44.875 051 12004.80 -73.25 54730.78 88888.00 2014-02-20 10:53:45.000 051 12004.75 -73.25 54730.75 88888.00 2014-02-20 10:53:45.125 051 12004.67 -73.22 54730.78 88888.00 2014-02-20 10:53:45.250 051 12004.58 -73.25 54730.75 88888.00 2014-02-20 10:53:45.375 051 12004.60 -73.22 54730.75 88888.00 2014-02-20 10:53:45.500 051 12004.58 -73.22 54730.72 88888.00 2014-02-20 10:53:45.625 051 12004.52 -73.20 54730.72 88888.00 2014-02-20 10:53:45.750 051 12004.50 -73.17 54730.72 88888.00 2014-02-20 10:53:45.875 051 12004.48 -73.15 54730.78 88888.00 2014-02-20 10:53:46.000 051 12004.42 -73.10 54730.72 88888.00 2014-02-20 10:53:46.125 051 12004.42 -73.08 54730.70 88888.00 2014-02-20 10:53:46.250 051 12004.38 -73.08 54730.70 88888.00 2014-02-20 10:53:46.375 051 12004.40 -73.03 54730.70 88888.00 2014-02-20 10:53:46.500 051 12004.35 -73.00 54730.68 88888.00 2014-02-20 10:53:46.625 051 12004.33 -72.97 54730.65 88888.00 2014-02-20 10:53:46.750 051 12004.35 -72.92 54730.68 88888.00 2014-02-20 10:53:46.875 051 12004.30 -72.88 54730.65 88888.00 2014-02-20 10:53:47.000 051 12004.17 -72.90 54730.62 88888.00 2014-02-20 10:53:47.125 051 12004.12 -72.88 54730.62 88888.00 2014-02-20 10:53:47.250 051 12004.08 -72.85 54730.62 88888.00 2014-02-20 10:53:47.375 051 12004.10 -72.83 54730.62 88888.00 2014-02-20 10:53:47.500 051 12004.08 -72.83 54730.62 88888.00 2014-02-20 10:53:47.625 051 12004.00 -72.83 54730.62 88888.00 2014-02-20 10:53:47.750 051 12003.98 -72.85 54730.60 88888.00 2014-02-20 10:53:47.875 051 12003.90 -72.85 54730.62 88888.00 2014-02-20 10:53:48.000 051 12003.90 -72.85 54730.60 88888.00 2014-02-20 10:53:48.125 051 12003.88 -72.85 54730.60 88888.00 2014-02-20 10:53:48.250 051 12003.80 -72.88 54730.60 88888.00 2014-02-20 10:53:48.375 051 12003.77 -72.88 54730.60 88888.00 2014-02-20 10:53:48.500 051 12003.77 -72.88 54730.60 88888.00 2014-02-20 10:53:48.625 051 12003.73 -72.90 54730.60 88888.00 2014-02-20 10:53:48.750 051 12003.60 -72.90 54730.60 88888.00 2014-02-20 10:53:48.875 051 12003.55 -72.92 54730.60 88888.00 2014-02-20 10:53:49.000 051 12003.52 -72.92 54730.57 88888.00 2014-02-20 10:53:49.125 051 12003.45 -72.97 54730.57 88888.00 2014-02-20 10:53:49.250 051 12003.33 -73.08 54730.57 88888.00 2014-02-20 10:53:49.375 051 12003.33 -73.05 54730.57 88888.00 2014-02-20 10:53:49.500 051 12003.27 -73.05 54730.57 88888.00 2014-02-20 10:53:49.625 051 12003.23 -73.08 54730.55 88888.00 2014-02-20 10:53:49.750 051 12003.20 -73.12 54730.60 88888.00 2014-02-20 10:53:49.875 051 12003.10 -73.12 54730.60 88888.00 2014-02-20 10:53:50.000 051 12003.05 -73.15 54730.55 88888.00 2014-02-20 10:53:50.125 051 12003.00 -73.15 54730.55 88888.00 2014-02-20 10:53:50.250 051 12002.92 -73.20 54730.55 88888.00 2014-02-20 10:53:50.375 051 12002.88 -73.20 54730.55 88888.00 2014-02-20 10:53:50.500 051 12002.80 -73.22 54730.57 88888.00 2014-02-20 10:53:50.625 051 12002.70 -73.25 54730.55 88888.00 2014-02-20 10:53:50.750 051 12002.60 -73.22 54730.53 88888.00 2014-02-20 10:53:50.875 051 12002.52 -73.22 54730.50 88888.00 2014-02-20 10:53:51.000 051 12002.52 -73.17 54730.53 88888.00 2014-02-20 10:53:51.125 051 12002.48 -73.20 54730.50 88888.00 2014-02-20 10:53:51.250 051 12002.33 -73.17 54730.47 88888.00 2014-02-20 10:53:51.375 051 12002.30 -73.17 54730.47 88888.00 2014-02-20 10:53:51.500 051 12002.27 -73.20 54730.50 88888.00 2014-02-20 10:53:51.625 051 12002.17 -73.17 54730.50 88888.00 2014-02-20 10:53:51.750 051 12002.12 -73.20 54730.47 88888.00 2014-02-20 10:53:51.875 051 12002.08 -73.20 54730.45 88888.00 2014-02-20 10:53:52.000 051 12001.98 -73.20 54730.47 88888.00 2014-02-20 10:53:52.125 051 12001.85 -73.15 54730.47 88888.00 2014-02-20 10:53:52.250 051 12001.73 -73.17 54730.45 88888.00 2014-02-20 10:53:52.375 051 12001.65 -73.20 54730.43 88888.00 2014-02-20 10:53:52.500 051 12001.52 -73.20 54730.40 88888.00 2014-02-20 10:53:52.625 051 12001.42 -73.20 54730.43 88888.00 2014-02-20 10:53:52.750 051 12001.38 -73.22 54730.43 88888.00 2014-02-20 10:53:52.875 051 12001.27 -73.20 54730.40 88888.00 2014-02-20 10:53:53.000 051 12001.17 -73.20 54730.38 88888.00 2014-02-20 10:53:53.125 051 12001.08 -73.22 54730.35 88888.00 2014-02-20 10:53:53.250 051 12001.08 -73.22 54730.35 88888.00 2014-02-20 10:53:53.375 051 12001.08 -73.20 54730.32 88888.00 2014-02-20 10:53:53.500 051 12001.00 -73.22 54730.30 88888.00 2014-02-20 10:53:53.625 051 12000.90 -73.22 54730.30 88888.00 2014-02-20 10:53:53.750 051 12000.85 -73.22 54730.30 88888.00 2014-02-20 10:53:53.875 051 12000.85 -73.22 54730.28 88888.00 2014-02-20 10:53:54.000 051 12000.80 -73.25 54730.25 88888.00 2014-02-20 10:53:54.125 051 12000.77 -73.30 54730.25 88888.00 2014-02-20 10:53:54.250 051 12000.67 -73.38 54730.22 88888.00 2014-02-20 10:53:54.375 051 12000.58 -73.40 54730.22 88888.00 2014-02-20 10:53:54.500 051 12000.55 -73.45 54730.18 88888.00 2014-02-20 10:53:54.625 051 12000.58 -73.50 54730.18 88888.00 2014-02-20 10:53:54.750 051 12000.55 -73.53 54730.18 88888.00 2014-02-20 10:53:54.875 051 12000.55 -73.58 54730.12 88888.00 2014-02-20 10:53:55.000 051 12000.50 -73.62 54730.10 88888.00 2014-02-20 10:53:55.125 051 12000.45 -73.65 54730.12 88888.00 2014-02-20 10:53:55.250 051 12000.45 -73.75 54730.12 88888.00 2014-02-20 10:53:55.375 051 12000.48 -73.78 54730.10 88888.00 2014-02-20 10:53:55.500 051 12000.42 -73.88 54730.10 88888.00 2014-02-20 10:53:55.625 051 12000.38 -73.95 54730.05 88888.00 2014-02-20 10:53:55.750 051 12000.35 -74.00 54730.05 88888.00 2014-02-20 10:53:55.875 051 12000.33 -74.03 54730.03 88888.00 2014-02-20 10:53:56.000 051 12000.33 -74.10 54730.00 88888.00 2014-02-20 10:53:56.125 051 12000.35 -74.12 54729.97 88888.00 2014-02-20 10:53:56.250 051 12000.33 -74.20 54729.97 88888.00 2014-02-20 10:53:56.375 051 12000.38 -74.28 54729.95 88888.00 2014-02-20 10:53:56.500 051 12000.38 -74.35 54729.95 88888.00 2014-02-20 10:53:56.625 051 12000.33 -74.40 54729.95 88888.00 2014-02-20 10:53:56.750 051 12000.30 -74.42 54729.97 88888.00 2014-02-20 10:53:56.875 051 12000.27 -74.47 54729.95 88888.00 2014-02-20 10:53:57.000 051 12000.25 -74.55 54729.90 88888.00 2014-02-20 10:53:57.125 051 12000.20 -74.65 54729.90 88888.00 2014-02-20 10:53:57.250 051 12000.20 -74.72 54729.93 88888.00 2014-02-20 10:53:57.375 051 12000.20 -74.72 54729.90 88888.00 2014-02-20 10:53:57.500 051 12000.10 -74.80 54729.88 88888.00 2014-02-20 10:53:57.625 051 12000.02 -74.85 54729.88 88888.00 2014-02-20 10:53:57.750 051 12000.00 -74.92 54729.88 88888.00 2014-02-20 10:53:57.875 051 11999.95 -75.00 54729.85 88888.00 2014-02-20 10:53:58.000 051 11999.95 -75.10 54729.85 88888.00 2014-02-20 10:53:58.125 051 12000.00 -75.12 54729.90 88888.00 2014-02-20 10:53:58.250 051 11999.95 -75.17 54729.90 88888.00 2014-02-20 10:53:58.375 051 11999.90 -75.20 54729.88 88888.00 2014-02-20 10:53:58.500 051 11999.90 -75.22 54729.82 88888.00 2014-02-20 10:53:58.625 051 11999.90 -75.25 54729.82 88888.00 2014-02-20 10:53:58.750 051 11999.85 -75.30 54729.80 88888.00 2014-02-20 10:53:58.875 051 11999.80 -75.38 54729.80 88888.00 2014-02-20 10:53:59.000 051 11999.75 -75.42 54729.78 88888.00 2014-02-20 10:53:59.125 051 11999.75 -75.42 54729.78 88888.00 2014-02-20 10:53:59.250 051 11999.70 -75.40 54729.80 88888.00 2014-02-20 10:53:59.375 051 11999.67 -75.40 54729.80 88888.00 2014-02-20 10:53:59.500 051 11999.65 -75.40 54729.80 88888.00 2014-02-20 10:53:59.625 051 11999.67 -75.42 54729.80 88888.00 2014-02-20 10:53:59.750 051 11999.60 -75.42 54729.82 88888.00 2014-02-20 10:53:59.875 051 11999.50 -75.45 54729.80 88888.00 2014-02-20 10:54:00.000 051 11999.42 -75.45 54729.78 88888.00 2014-02-20 10:54:00.125 051 11999.35 -75.42 54729.78 88888.00 2014-02-20 10:54:00.250 051 11999.33 -75.45 54729.80 88888.00 2014-02-20 10:54:00.375 051 11999.38 -75.42 54729.80 88888.00 2014-02-20 10:54:00.500 051 11999.35 -75.40 54729.80 88888.00 2014-02-20 10:54:00.625 051 11999.20 -75.38 54729.80 88888.00 2014-02-20 10:54:00.750 051 11999.10 -75.38 54729.78 88888.00 2014-02-20 10:54:00.875 051 11999.05 -75.35 54729.78 88888.00 2014-02-20 10:54:01.000 051 11999.00 -75.28 54729.78 88888.00 2014-02-20 10:54:01.125 051 11998.95 -75.25 54729.82 88888.00 2014-02-20 10:54:01.250 051 11998.83 -75.22 54729.80 88888.00 2014-02-20 10:54:01.375 051 11998.77 -75.25 54729.78 88888.00 2014-02-20 10:54:01.500 051 11998.75 -75.25 54729.75 88888.00 2014-02-20 10:54:01.625 051 11998.73 -75.22 54729.75 88888.00 2014-02-20 10:54:01.750 051 11998.62 -75.17 54729.78 88888.00 2014-02-20 10:54:01.875 051 11998.52 -75.10 54729.78 88888.00 2014-02-20 10:54:02.000 051 11998.45 -75.08 54729.78 88888.00 2014-02-20 10:54:02.125 051 11998.40 -75.08 54729.75 88888.00 2014-02-20 10:54:02.250 051 11998.35 -75.12 54729.75 88888.00 2014-02-20 10:54:02.375 051 11998.35 -75.08 54729.75 88888.00 2014-02-20 10:54:02.500 051 11998.30 -75.08 54729.78 88888.00 2014-02-20 10:54:02.625 051 11998.12 -75.05 54729.78 88888.00 2014-02-20 10:54:02.750 051 11998.05 -75.03 54729.75 88888.00 2014-02-20 10:54:02.875 051 11997.98 -75.03 54729.75 88888.00 2014-02-20 10:54:03.000 051 11997.95 -75.08 54729.75 88888.00 2014-02-20 10:54:03.125 051 11997.90 -75.08 54729.78 88888.00 2014-02-20 10:54:03.250 051 11997.77 -75.10 54729.78 88888.00 2014-02-20 10:54:03.375 051 11997.73 -75.10 54729.78 88888.00 2014-02-20 10:54:03.500 051 11997.65 -75.15 54729.78 88888.00 2014-02-20 10:54:03.625 051 11997.58 -75.20 54729.78 88888.00 2014-02-20 10:54:03.750 051 11997.48 -75.20 54729.78 88888.00 2014-02-20 10:54:03.875 051 11997.40 -75.22 54729.78 88888.00 2014-02-20 10:54:04.000 051 11997.33 -75.28 54729.75 88888.00 2014-02-20 10:54:04.125 051 11997.23 -75.35 54729.78 88888.00 2014-02-20 10:54:04.250 051 11997.10 -75.42 54729.80 88888.00 2014-02-20 10:54:04.375 051 11997.05 -75.45 54729.80 88888.00 2014-02-20 10:54:04.500 051 11996.95 -75.53 54729.80 88888.00 2014-02-20 10:54:04.625 051 11996.85 -75.58 54729.82 88888.00 2014-02-20 10:54:04.750 051 11996.77 -75.62 54729.85 88888.00 2014-02-20 10:54:04.875 051 11996.73 -75.70 54729.85 88888.00 2014-02-20 10:54:05.000 051 11996.62 -75.78 54729.82 88888.00 2014-02-20 10:54:05.125 051 11996.58 -75.83 54729.85 88888.00 2014-02-20 10:54:05.250 051 11996.48 -75.95 54729.88 88888.00 2014-02-20 10:54:05.375 051 11996.42 -76.00 54729.85 88888.00 2014-02-20 10:54:05.500 051 11996.40 -76.08 54729.82 88888.00 2014-02-20 10:54:05.625 051 11996.48 -76.15 54729.82 88888.00 2014-02-20 10:54:05.750 051 11996.40 -76.25 54729.78 88888.00 2014-02-20 10:54:05.875 051 11996.27 -76.35 54729.78 88888.00 2014-02-20 10:54:06.000 051 11996.33 -76.40 54729.75 88888.00 2014-02-20 10:54:06.125 051 11996.40 -76.47 54729.80 88888.00 2014-02-20 10:54:06.250 051 11996.40 -76.60 54729.78 88888.00 2014-02-20 10:54:06.375 051 11996.48 -76.62 54729.75 88888.00 2014-02-20 10:54:06.500 051 11996.42 -76.67 54729.75 88888.00 2014-02-20 10:54:06.625 051 11996.40 -76.75 54729.75 88888.00 2014-02-20 10:54:06.750 051 11996.38 -76.80 54729.75 88888.00 2014-02-20 10:54:06.875 051 11996.38 -76.83 54729.75 88888.00 2014-02-20 10:54:07.000 051 11996.42 -76.90 54729.70 88888.00 2014-02-20 10:54:07.125 051 11996.48 -77.00 54729.75 88888.00 2014-02-20 10:54:07.250 051 11996.42 -77.03 54729.78 88888.00 2014-02-20 10:54:07.375 051 11996.42 -77.08 54729.78 88888.00 2014-02-20 10:54:07.500 051 11996.40 -77.17 54729.75 88888.00 2014-02-20 10:54:07.625 051 11996.42 -77.25 54729.72 88888.00 2014-02-20 10:54:07.750 051 11996.40 -77.28 54729.70 88888.00 2014-02-20 10:54:07.875 051 11996.42 -77.35 54729.72 88888.00 2014-02-20 10:54:08.000 051 11996.35 -77.38 54729.68 88888.00 2014-02-20 10:54:08.125 051 11996.35 -77.42 54729.68 88888.00 2014-02-20 10:54:08.250 051 11996.38 -77.47 54729.70 88888.00 2014-02-20 10:54:08.375 051 11996.33 -77.53 54729.65 88888.00 2014-02-20 10:54:08.500 051 11996.20 -77.55 54729.68 88888.00 2014-02-20 10:54:08.625 051 11996.12 -77.55 54729.70 88888.00 2014-02-20 10:54:08.750 051 11996.10 -77.58 54729.68 88888.00 2014-02-20 10:54:08.875 051 11996.08 -77.62 54729.68 88888.00 2014-02-20 10:54:09.000 051 11995.98 -77.65 54729.65 88888.00 2014-02-20 10:54:09.125 051 11995.98 -77.67 54729.68 88888.00 2014-02-20 10:54:09.250 051 11995.95 -77.65 54729.65 88888.00 2014-02-20 10:54:09.375 051 11995.95 -77.65 54729.62 88888.00 2014-02-20 10:54:09.500 051 11995.85 -77.65 54729.62 88888.00 2014-02-20 10:54:09.625 051 11995.73 -77.62 54729.62 88888.00 2014-02-20 10:54:09.750 051 11995.62 -77.60 54729.62 88888.00 2014-02-20 10:54:09.875 051 11995.52 -77.58 54729.60 88888.00 2014-02-20 10:54:10.000 051 11995.48 -77.55 54729.57 88888.00 2014-02-20 10:54:10.125 051 11995.40 -77.47 54729.57 88888.00 2014-02-20 10:54:10.250 051 11995.35 -77.42 54729.57 88888.00 2014-02-20 10:54:10.375 051 11995.33 -77.40 54729.55 88888.00 2014-02-20 10:54:10.500 051 11995.25 -77.33 54729.53 88888.00 2014-02-20 10:54:10.625 051 11995.23 -77.30 54729.55 88888.00 2014-02-20 10:54:10.750 051 11995.15 -77.30 54729.53 88888.00 2014-02-20 10:54:10.875 051 11995.15 -77.28 54729.53 88888.00 2014-02-20 10:54:11.000 051 11995.17 -77.25 54729.50 88888.00 2014-02-20 10:54:11.125 051 11995.15 -77.20 54729.50 88888.00 2014-02-20 10:54:11.250 051 11995.08 -77.20 54729.47 88888.00 2014-02-20 10:54:11.375 051 11995.08 -77.17 54729.45 88888.00 2014-02-20 10:54:11.500 051 11995.02 -77.15 54729.47 88888.00 2014-02-20 10:54:11.625 051 11994.98 -77.12 54729.47 88888.00 2014-02-20 10:54:11.750 051 11994.92 -77.12 54729.45 88888.00 2014-02-20 10:54:11.875 051 11995.00 -77.15 54729.43 88888.00 2014-02-20 10:54:12.000 051 11995.00 -77.17 54729.38 88888.00 2014-02-20 10:54:12.125 051 11995.00 -77.12 54729.40 88888.00 2014-02-20 10:54:12.250 051 11994.92 -77.12 54729.40 88888.00 2014-02-20 10:54:12.375 051 11994.92 -77.12 54729.43 88888.00 2014-02-20 10:54:12.500 051 11994.88 -77.10 54729.38 88888.00 2014-02-20 10:54:12.625 051 11994.83 -77.12 54729.35 88888.00 2014-02-20 10:54:12.750 051 11994.75 -77.12 54729.32 88888.00 2014-02-20 10:54:12.875 051 11994.73 -77.12 54729.35 88888.00 2014-02-20 10:54:13.000 051 11994.77 -77.15 54729.32 88888.00 2014-02-20 10:54:13.125 051 11994.75 -77.15 54729.30 88888.00 2014-02-20 10:54:13.250 051 11994.77 -77.17 54729.32 88888.00 2014-02-20 10:54:13.375 051 11994.85 -77.20 54729.30 88888.00 2014-02-20 10:54:13.500 051 11994.80 -77.20 54729.28 88888.00 2014-02-20 10:54:13.625 051 11994.77 -77.20 54729.28 88888.00 2014-02-20 10:54:13.750 051 11994.83 -77.20 54729.30 88888.00 2014-02-20 10:54:13.875 051 11994.88 -77.22 54729.30 88888.00 2014-02-20 10:54:14.000 051 11994.92 -77.25 54729.28 88888.00 2014-02-20 10:54:14.125 051 11994.92 -77.25 54729.25 88888.00 2014-02-20 10:54:14.250 051 11994.88 -77.28 54729.22 88888.00 2014-02-20 10:54:14.375 051 11994.85 -77.28 54729.20 88888.00 2014-02-20 10:54:14.500 051 11994.85 -77.25 54729.20 88888.00 2014-02-20 10:54:14.625 051 11994.83 -77.30 54729.22 88888.00 2014-02-20 10:54:14.750 051 11994.83 -77.33 54729.25 88888.00 2014-02-20 10:54:14.875 051 11994.85 -77.33 54729.25 88888.00 2014-02-20 10:54:15.000 051 11994.77 -77.38 54729.22 88888.00 2014-02-20 10:54:15.125 051 11994.70 -77.38 54729.22 88888.00 2014-02-20 10:54:15.250 051 11994.73 -77.40 54729.20 88888.00 2014-02-20 10:54:15.375 051 11994.75 -77.40 54729.22 88888.00 2014-02-20 10:54:15.500 051 11994.67 -77.45 54729.28 88888.00 2014-02-20 10:54:15.625 051 11994.58 -77.47 54729.28 88888.00 2014-02-20 10:54:15.750 051 11994.52 -77.53 54729.28 88888.00 2014-02-20 10:54:15.875 051 11994.52 -77.53 54729.30 88888.00 2014-02-20 10:54:16.000 051 11994.50 -77.55 54729.25 88888.00 2014-02-20 10:54:16.125 051 11994.48 -77.55 54729.28 88888.00 2014-02-20 10:54:16.250 051 11994.42 -77.58 54729.32 88888.00 2014-02-20 10:54:16.375 051 11994.42 -77.60 54729.35 88888.00 2014-02-20 10:54:16.500 051 11994.33 -77.60 54729.38 88888.00 2014-02-20 10:54:16.625 051 11994.23 -77.62 54729.35 88888.00 2014-02-20 10:54:16.750 051 11994.15 -77.62 54729.38 88888.00 2014-02-20 10:54:16.875 051 11994.10 -77.62 54729.38 88888.00 2014-02-20 10:54:17.000 051 11994.00 -77.62 54729.40 88888.00 2014-02-20 10:54:17.125 051 11993.88 -77.65 54729.38 88888.00 2014-02-20 10:54:17.250 051 11993.77 -77.62 54729.45 88888.00 2014-02-20 10:54:17.375 051 11993.67 -77.62 54729.40 88888.00 2014-02-20 10:54:17.500 051 11993.58 -77.62 54729.43 88888.00 2014-02-20 10:54:17.625 051 11993.55 -77.60 54729.45 88888.00 2014-02-20 10:54:17.750 051 11993.50 -77.62 54729.45 88888.00 2014-02-20 10:54:17.875 051 11993.35 -77.60 54729.47 88888.00 2014-02-20 10:54:18.000 051 11993.33 -77.62 54729.47 88888.00 2014-02-20 10:54:18.125 051 11993.38 -77.60 54729.53 88888.00 2014-02-20 10:54:18.250 051 11993.30 -77.62 54729.53 88888.00 2014-02-20 10:54:18.375 051 11993.27 -77.60 54729.50 88888.00 2014-02-20 10:54:18.500 051 11993.23 -77.60 54729.53 88888.00 2014-02-20 10:54:18.625 051 11993.20 -77.60 54729.53 88888.00 2014-02-20 10:54:18.750 051 11993.08 -77.62 54729.53 88888.00 2014-02-20 10:54:18.875 051 11992.98 -77.62 54729.53 88888.00 2014-02-20 10:54:19.000 051 11993.00 -77.62 54729.55 88888.00 2014-02-20 10:54:19.125 051 11993.00 -77.60 54729.53 88888.00 2014-02-20 10:54:19.250 051 11992.95 -77.65 54729.53 88888.00 2014-02-20 10:54:19.375 051 11992.92 -77.62 54729.55 88888.00 2014-02-20 10:54:19.500 051 11992.88 -77.65 54729.57 88888.00 2014-02-20 10:54:19.625 051 11992.90 -77.67 54729.57 88888.00 2014-02-20 10:54:19.750 051 11992.90 -77.70 54729.57 88888.00 2014-02-20 10:54:19.875 051 11992.88 -77.72 54729.60 88888.00 2014-02-20 10:54:20.000 051 11992.85 -77.72 54729.60 88888.00 2014-02-20 10:54:20.125 051 11992.92 -77.72 54729.60 88888.00 2014-02-20 10:54:20.250 051 11992.92 -77.75 54729.62 88888.00 2014-02-20 10:54:20.375 051 11992.90 -77.75 54729.62 88888.00 2014-02-20 10:54:20.500 051 11992.88 -77.78 54729.62 88888.00 2014-02-20 10:54:20.625 051 11992.85 -77.75 54729.65 88888.00 2014-02-20 10:54:20.750 051 11992.90 -77.78 54729.68 88888.00 2014-02-20 10:54:20.875 051 11992.88 -77.80 54729.65 88888.00 2014-02-20 10:54:21.000 051 11992.83 -77.80 54729.65 88888.00 2014-02-20 10:54:21.125 051 11992.90 -77.80 54729.68 88888.00 2014-02-20 10:54:21.250 051 11992.90 -77.83 54729.72 88888.00 2014-02-20 10:54:21.375 051 11992.90 -77.83 54729.70 88888.00 2014-02-20 10:54:21.500 051 11992.85 -77.83 54729.68 88888.00 2014-02-20 10:54:21.625 051 11992.80 -77.85 54729.68 88888.00 2014-02-20 10:54:21.750 051 11992.83 -77.85 54729.70 88888.00 2014-02-20 10:54:21.875 051 11992.88 -77.83 54729.72 88888.00 2014-02-20 10:54:22.000 051 11992.88 -77.83 54729.70 88888.00 2014-02-20 10:54:22.125 051 11992.85 -77.80 54729.72 88888.00 2014-02-20 10:54:22.250 051 11992.83 -77.80 54729.72 88888.00 2014-02-20 10:54:22.375 051 11992.83 -77.80 54729.72 88888.00 2014-02-20 10:54:22.500 051 11992.77 -77.78 54729.70 88888.00 2014-02-20 10:54:22.625 051 11992.80 -77.85 54729.70 88888.00 2014-02-20 10:54:22.750 051 11992.75 -77.83 54729.70 88888.00 2014-02-20 10:54:22.875 051 11992.73 -77.88 54729.72 88888.00 2014-02-20 10:54:23.000 051 11992.75 -77.83 54729.70 88888.00 2014-02-20 10:54:23.125 051 11992.73 -77.80 54729.70 88888.00 2014-02-20 10:54:23.250 051 11992.67 -77.78 54729.72 88888.00 2014-02-20 10:54:23.375 051 11992.67 -77.78 54729.72 88888.00 2014-02-20 10:54:23.500 051 11992.65 -77.75 54729.72 88888.00 2014-02-20 10:54:23.625 051 11992.60 -77.70 54729.72 88888.00 2014-02-20 10:54:23.750 051 11992.58 -77.67 54729.72 88888.00 2014-02-20 10:54:23.875 051 11992.55 -77.65 54729.72 88888.00 2014-02-20 10:54:24.000 051 11992.52 -77.62 54729.72 88888.00 2014-02-20 10:54:24.125 051 11992.55 -77.62 54729.78 88888.00 2014-02-20 10:54:24.250 051 11992.45 -77.60 54729.78 88888.00 2014-02-20 10:54:24.375 051 11992.42 -77.55 54729.78 88888.00 2014-02-20 10:54:24.500 051 11992.38 -77.53 54729.78 88888.00 2014-02-20 10:54:24.625 051 11992.30 -77.47 54729.78 88888.00 2014-02-20 10:54:24.750 051 11992.23 -77.45 54729.75 88888.00 2014-02-20 10:54:24.875 051 11992.23 -77.38 54729.75 88888.00 2014-02-20 10:54:25.000 051 11992.25 -77.33 54729.78 88888.00 2014-02-20 10:54:25.125 051 11992.20 -77.25 54729.78 88888.00 2014-02-20 10:54:25.250 051 11992.17 -77.22 54729.78 88888.00 2014-02-20 10:54:25.375 051 11992.23 -77.15 54729.78 88888.00 2014-02-20 10:54:25.500 051 11992.20 -77.05 54729.78 88888.00 2014-02-20 10:54:25.625 051 11992.12 -76.97 54729.80 88888.00 2014-02-20 10:54:25.750 051 11992.15 -76.90 54729.80 88888.00 2014-02-20 10:54:25.875 051 11992.15 -76.80 54729.80 88888.00 2014-02-20 10:54:26.000 051 11992.15 -76.72 54729.78 88888.00 2014-02-20 10:54:26.125 051 11992.12 -76.67 54729.80 88888.00 2014-02-20 10:54:26.250 051 11992.05 -76.60 54729.78 88888.00 2014-02-20 10:54:26.375 051 11992.05 -76.53 54729.78 88888.00 2014-02-20 10:54:26.500 051 11992.05 -76.42 54729.78 88888.00 2014-02-20 10:54:26.625 051 11992.02 -76.30 54729.78 88888.00 2014-02-20 10:54:26.750 051 11991.98 -76.20 54729.78 88888.00 2014-02-20 10:54:26.875 051 11991.88 -76.05 54729.78 88888.00 2014-02-20 10:54:27.000 051 11991.90 -75.97 54729.78 88888.00 2014-02-20 10:54:27.125 051 11991.85 -75.88 54729.78 88888.00 2014-02-20 10:54:27.250 051 11991.77 -75.78 54729.78 88888.00 2014-02-20 10:54:27.375 051 11991.70 -75.67 54729.78 88888.00 2014-02-20 10:54:27.500 051 11991.73 -75.58 54729.78 88888.00 2014-02-20 10:54:27.625 051 11991.62 -75.45 54729.78 88888.00 2014-02-20 10:54:27.750 051 11991.52 -75.33 54729.78 88888.00 2014-02-20 10:54:27.875 051 11991.52 -75.22 54729.78 88888.00 2014-02-20 10:54:28.000 051 11991.50 -75.12 54729.78 88888.00 2014-02-20 10:54:28.125 051 11991.55 -75.00 54729.75 88888.00 2014-02-20 10:54:28.250 051 11991.52 -74.88 54729.80 88888.00 2014-02-20 10:54:28.375 051 11991.42 -74.78 54729.80 88888.00 2014-02-20 10:54:28.500 051 11991.33 -74.67 54729.78 88888.00 2014-02-20 10:54:28.625 051 11991.27 -74.58 54729.78 88888.00 2014-02-20 10:54:28.750 051 11991.30 -74.47 54729.80 88888.00 2014-02-20 10:54:28.875 051 11991.30 -74.35 54729.80 88888.00 2014-02-20 10:54:29.000 051 11991.23 -74.22 54729.78 88888.00 2014-02-20 10:54:29.125 051 11991.23 -74.10 54729.80 88888.00 2014-02-20 10:54:29.250 051 11991.25 -74.03 54729.80 88888.00 2014-02-20 10:54:29.375 051 11991.17 -73.97 54729.80 88888.00 2014-02-20 10:54:29.500 051 11991.05 -73.85 54729.80 88888.00 2014-02-20 10:54:29.625 051 11990.98 -73.78 54729.80 88888.00 2014-02-20 10:54:29.750 051 11990.95 -73.65 54729.80 88888.00 2014-02-20 10:54:29.875 051 11990.90 -73.60 54729.80 88888.00 2014-02-20 10:54:30.000 051 11990.83 -73.55 54729.80 88888.00 2014-02-20 10:54:30.125 051 11990.80 -73.47 54729.85 88888.00 2014-02-20 10:54:30.250 051 11990.73 -73.42 54729.85 88888.00 2014-02-20 10:54:30.375 051 11990.67 -73.38 54729.85 88888.00 2014-02-20 10:54:30.500 051 11990.55 -73.28 54729.85 88888.00 2014-02-20 10:54:30.625 051 11990.48 -73.20 54729.90 88888.00 2014-02-20 10:54:30.750 051 11990.38 -73.12 54729.90 88888.00 2014-02-20 10:54:30.875 051 11990.27 -73.08 54729.90 88888.00 2014-02-20 10:54:31.000 051 11990.20 -73.05 54729.90 88888.00 2014-02-20 10:54:31.125 051 11990.12 -73.03 54729.93 88888.00 2014-02-20 10:54:31.250 051 11990.05 -72.97 54729.95 88888.00 2014-02-20 10:54:31.375 051 11990.08 -72.90 54729.95 88888.00 2014-02-20 10:54:31.500 051 11990.00 -72.88 54729.97 88888.00 2014-02-20 10:54:31.625 051 11989.98 -72.83 54729.95 88888.00 2014-02-20 10:54:31.750 051 11989.83 -72.80 54729.95 88888.00 2014-02-20 10:54:31.875 051 11989.70 -72.78 54729.97 88888.00 2014-02-20 10:54:32.000 051 11989.73 -72.75 54730.00 88888.00 2014-02-20 10:54:32.125 051 11989.67 -72.70 54730.00 88888.00 2014-02-20 10:54:32.250 051 11989.58 -72.67 54730.00 88888.00 2014-02-20 10:54:32.375 051 11989.55 -72.65 54730.03 88888.00 2014-02-20 10:54:32.500 051 11989.50 -72.62 54730.03 88888.00 2014-02-20 10:54:32.625 051 11989.42 -72.60 54730.03 88888.00 2014-02-20 10:54:32.750 051 11989.33 -72.62 54730.03 88888.00 2014-02-20 10:54:32.875 051 11989.25 -72.55 54730.05 88888.00 2014-02-20 10:54:33.000 051 11989.25 -72.53 54730.07 88888.00 2014-02-20 10:54:33.125 051 11989.25 -72.50 54730.10 88888.00 2014-02-20 10:54:33.250 051 11989.10 -72.47 54730.15 88888.00 2014-02-20 10:54:33.375 051 11989.02 -72.45 54730.12 88888.00 2014-02-20 10:54:33.500 051 11988.92 -72.45 54730.10 88888.00 2014-02-20 10:54:33.625 051 11988.88 -72.45 54730.10 88888.00 2014-02-20 10:54:33.750 051 11988.85 -72.47 54730.12 88888.00 2014-02-20 10:54:33.875 051 11988.83 -72.47 54730.15 88888.00 2014-02-20 10:54:34.000 051 11988.77 -72.50 54730.15 88888.00 2014-02-20 10:54:34.125 051 11988.70 -72.47 54730.15 88888.00 2014-02-20 10:54:34.250 051 11988.70 -72.47 54730.18 88888.00 2014-02-20 10:54:34.375 051 11988.70 -72.47 54730.15 88888.00 2014-02-20 10:54:34.500 051 11988.73 -72.50 54730.20 88888.00 2014-02-20 10:54:34.625 051 11988.67 -72.47 54730.20 88888.00 2014-02-20 10:54:34.750 051 11988.62 -72.53 54730.20 88888.00 2014-02-20 10:54:34.875 051 11988.58 -72.50 54730.22 88888.00 2014-02-20 10:54:35.000 051 11988.60 -72.50 54730.20 88888.00 2014-02-20 10:54:35.125 051 11988.60 -72.50 54730.20 88888.00 2014-02-20 10:54:35.250 051 11988.52 -72.50 54730.22 88888.00 2014-02-20 10:54:35.375 051 11988.52 -72.47 54730.22 88888.00 2014-02-20 10:54:35.500 051 11988.52 -72.42 54730.20 88888.00 2014-02-20 10:54:35.625 051 11988.52 -72.40 54730.22 88888.00 2014-02-20 10:54:35.750 051 11988.58 -72.38 54730.22 88888.00 2014-02-20 10:54:35.875 051 11988.58 -72.38 54730.25 88888.00 2014-02-20 10:54:36.000 051 11988.52 -72.35 54730.20 88888.00 2014-02-20 10:54:36.125 051 11988.50 -72.30 54730.25 88888.00 2014-02-20 10:54:36.250 051 11988.45 -72.28 54730.28 88888.00 2014-02-20 10:54:36.375 051 11988.42 -72.22 54730.22 88888.00 2014-02-20 10:54:36.500 051 11988.38 -72.20 54730.25 88888.00 2014-02-20 10:54:36.625 051 11988.38 -72.12 54730.28 88888.00 2014-02-20 10:54:36.750 051 11988.30 -72.12 54730.28 88888.00 2014-02-20 10:54:36.875 051 11988.23 -72.10 54730.30 88888.00 2014-02-20 10:54:37.000 051 11988.25 -72.03 54730.30 88888.00 2014-02-20 10:54:37.125 051 11988.30 -71.95 54730.35 88888.00 2014-02-20 10:54:37.250 051 11988.27 -71.92 54730.35 88888.00 2014-02-20 10:54:37.375 051 11988.23 -71.90 54730.32 88888.00 2014-02-20 10:54:37.500 051 11988.10 -71.85 54730.32 88888.00 2014-02-20 10:54:37.625 051 11988.02 -71.83 54730.35 88888.00 2014-02-20 10:54:37.750 051 11988.00 -71.75 54730.38 88888.00 2014-02-20 10:54:37.875 051 11988.00 -71.67 54730.40 88888.00 2014-02-20 10:54:38.000 051 11988.02 -71.67 54730.40 88888.00 2014-02-20 10:54:38.125 051 11987.98 -71.62 54730.40 88888.00 2014-02-20 10:54:38.250 051 11987.83 -71.60 54730.40 88888.00 2014-02-20 10:54:38.375 051 11987.77 -71.55 54730.43 88888.00 2014-02-20 10:54:38.500 051 11987.65 -71.58 54730.45 88888.00 2014-02-20 10:54:38.625 051 11987.55 -71.60 54730.45 88888.00 2014-02-20 10:54:38.750 051 11987.50 -71.55 54730.43 88888.00 2014-02-20 10:54:38.875 051 11987.45 -71.53 54730.47 88888.00 2014-02-20 10:54:39.000 051 11987.35 -71.53 54730.47 88888.00 2014-02-20 10:54:39.125 051 11987.25 -71.55 54730.47 88888.00 2014-02-20 10:54:39.250 051 11987.20 -71.53 54730.53 88888.00 2014-02-20 10:54:39.375 051 11987.25 -71.55 54730.53 88888.00 2014-02-20 10:54:39.500 051 11987.23 -71.58 54730.53 88888.00 2014-02-20 10:54:39.625 051 11987.23 -71.62 54730.53 88888.00 2014-02-20 10:54:39.750 051 11987.17 -71.67 54730.50 88888.00 2014-02-20 10:54:39.875 051 11987.15 -71.65 54730.53 88888.00 2014-02-20 10:54:40.000 051 11987.10 -71.70 54730.55 88888.00 2014-02-20 10:54:40.125 051 11987.10 -71.80 54730.55 88888.00 2014-02-20 10:54:40.250 051 11987.05 -71.80 54730.57 88888.00 2014-02-20 10:54:40.375 051 11987.10 -71.80 54730.57 88888.00 2014-02-20 10:54:40.500 051 11987.05 -71.83 54730.57 88888.00 2014-02-20 10:54:40.625 051 11987.02 -71.90 54730.57 88888.00 2014-02-20 10:54:40.750 051 11987.10 -71.92 54730.60 88888.00 2014-02-20 10:54:40.875 051 11987.08 -71.95 54730.62 88888.00 2014-02-20 10:54:41.000 051 11987.05 -71.97 54730.62 88888.00 2014-02-20 10:54:41.125 051 11987.08 -72.00 54730.65 88888.00 2014-02-20 10:54:41.250 051 11987.05 -72.00 54730.65 88888.00 2014-02-20 10:54:41.375 051 11987.05 -72.00 54730.65 88888.00 2014-02-20 10:54:41.500 051 11987.05 -72.03 54730.62 88888.00 2014-02-20 10:54:41.625 051 11987.08 -72.05 54730.65 88888.00 2014-02-20 10:54:41.750 051 11987.10 -72.08 54730.62 88888.00 2014-02-20 10:54:41.875 051 11987.10 -72.10 54730.68 88888.00 2014-02-20 10:54:42.000 051 11987.12 -72.12 54730.68 88888.00 2014-02-20 10:54:42.125 051 11987.08 -72.15 54730.70 88888.00 2014-02-20 10:54:42.250 051 11987.05 -72.20 54730.70 88888.00 2014-02-20 10:54:42.375 051 11987.10 -72.17 54730.70 88888.00 2014-02-20 10:54:42.500 051 11987.05 -72.20 54730.72 88888.00 2014-02-20 10:54:42.625 051 11986.98 -72.20 54730.75 88888.00 2014-02-20 10:54:42.750 051 11986.98 -72.20 54730.75 88888.00 2014-02-20 10:54:42.875 051 11987.00 -72.20 54730.72 88888.00 2014-02-20 10:54:43.000 051 11987.08 -72.17 54730.75 88888.00 2014-02-20 10:54:43.125 051 11987.10 -72.15 54730.75 88888.00 2014-02-20 10:54:43.250 051 11987.10 -72.15 54730.75 88888.00 2014-02-20 10:54:43.375 051 11987.05 -72.15 54730.75 88888.00 2014-02-20 10:54:43.500 051 11987.00 -72.10 54730.75 88888.00 2014-02-20 10:54:43.625 051 11987.00 -72.05 54730.75 88888.00 2014-02-20 10:54:43.750 051 11987.02 -72.03 54730.78 88888.00 2014-02-20 10:54:43.875 051 11987.00 -72.00 54730.75 88888.00 2014-02-20 10:54:44.000 051 11987.00 -72.03 54730.72 88888.00 2014-02-20 10:54:44.125 051 11986.98 -71.97 54730.75 88888.00 2014-02-20 10:54:44.250 051 11986.95 -71.90 54730.75 88888.00 2014-02-20 10:54:44.375 051 11987.00 -71.88 54730.78 88888.00 2014-02-20 10:54:44.500 051 11986.95 -71.88 54730.75 88888.00 2014-02-20 10:54:44.625 051 11986.92 -71.85 54730.78 88888.00 2014-02-20 10:54:44.750 051 11986.80 -71.80 54730.78 88888.00 2014-02-20 10:54:44.875 051 11986.77 -71.78 54730.80 88888.00 2014-02-20 10:54:45.000 051 11986.80 -71.75 54730.80 88888.00 2014-02-20 10:54:45.125 051 11986.83 -71.70 54730.82 88888.00 2014-02-20 10:54:45.250 051 11986.73 -71.65 54730.85 88888.00 2014-02-20 10:54:45.375 051 11986.70 -71.62 54730.85 88888.00 2014-02-20 10:54:45.500 051 11986.67 -71.62 54730.82 88888.00 2014-02-20 10:54:45.625 051 11986.67 -71.58 54730.78 88888.00 2014-02-20 10:54:45.750 051 11986.65 -71.53 54730.78 88888.00 2014-02-20 10:54:45.875 051 11986.65 -71.50 54730.82 88888.00 2014-02-20 10:54:46.000 051 11986.60 -71.45 54730.85 88888.00 2014-02-20 10:54:46.125 051 11986.52 -71.40 54730.82 88888.00 2014-02-20 10:54:46.250 051 11986.48 -71.42 54730.80 88888.00 2014-02-20 10:54:46.375 051 11986.48 -71.42 54730.78 88888.00 2014-02-20 10:54:46.500 051 11986.45 -71.38 54730.80 88888.00 2014-02-20 10:54:46.625 051 11986.45 -71.30 54730.82 88888.00 2014-02-20 10:54:46.750 051 11986.40 -71.30 54730.85 88888.00 2014-02-20 10:54:46.875 051 11986.40 -71.28 54730.82 88888.00 2014-02-20 10:54:47.000 051 11986.38 -71.28 54730.82 88888.00 2014-02-20 10:54:47.125 051 11986.30 -71.22 54730.85 88888.00 2014-02-20 10:54:47.250 051 11986.27 -71.25 54730.85 88888.00 2014-02-20 10:54:47.375 051 11986.35 -71.25 54730.80 88888.00 2014-02-20 10:54:47.500 051 11986.35 -71.25 54730.82 88888.00 2014-02-20 10:54:47.625 051 11986.35 -71.28 54730.78 88888.00 2014-02-20 10:54:47.750 051 11986.35 -71.25 54730.80 88888.00 2014-02-20 10:54:47.875 051 11986.33 -71.22 54730.82 88888.00 2014-02-20 10:54:48.000 051 11986.33 -71.22 54730.82 88888.00 2014-02-20 10:54:48.125 051 11986.35 -71.22 54730.82 88888.00 2014-02-20 10:54:48.250 051 11986.30 -71.25 54730.82 88888.00 2014-02-20 10:54:48.375 051 11986.33 -71.25 54730.82 88888.00 2014-02-20 10:54:48.500 051 11986.30 -71.28 54730.88 88888.00 2014-02-20 10:54:48.625 051 11986.27 -71.25 54730.88 88888.00 2014-02-20 10:54:48.750 051 11986.25 -71.22 54730.82 88888.00 2014-02-20 10:54:48.875 051 11986.17 -71.22 54730.82 88888.00 2014-02-20 10:54:49.000 051 11986.12 -71.25 54730.80 88888.00 2014-02-20 10:54:49.125 051 11986.15 -71.22 54730.82 88888.00 2014-02-20 10:54:49.250 051 11986.12 -71.17 54730.82 88888.00 2014-02-20 10:54:49.375 051 11986.17 -71.15 54730.88 88888.00 2014-02-20 10:54:49.500 051 11986.20 -71.12 54730.85 88888.00 2014-02-20 10:54:49.625 051 11986.23 -71.12 54730.85 88888.00 2014-02-20 10:54:49.750 051 11986.17 -71.12 54730.85 88888.00 2014-02-20 10:54:49.875 051 11986.12 -71.08 54730.82 88888.00 2014-02-20 10:54:50.000 051 11986.05 -71.10 54730.82 88888.00 2014-02-20 10:54:50.125 051 11986.02 -71.08 54730.88 88888.00 2014-02-20 10:54:50.250 051 11986.05 -71.03 54730.88 88888.00 2014-02-20 10:54:50.375 051 11986.02 -70.97 54730.85 88888.00 2014-02-20 10:54:50.500 051 11985.98 -70.97 54730.85 88888.00 2014-02-20 10:54:50.625 051 11986.00 -70.90 54730.88 88888.00 2014-02-20 10:54:50.750 051 11985.90 -70.83 54730.88 88888.00 2014-02-20 10:54:50.875 051 11985.83 -70.83 54730.88 88888.00 2014-02-20 10:54:51.000 051 11985.85 -70.83 54730.85 88888.00 2014-02-20 10:54:51.125 051 11985.83 -70.78 54730.85 88888.00 2014-02-20 10:54:51.250 051 11985.77 -70.75 54730.88 88888.00 2014-02-20 10:54:51.375 051 11985.85 -70.67 54730.88 88888.00 2014-02-20 10:54:51.500 051 11985.85 -70.67 54730.88 88888.00 2014-02-20 10:54:51.625 051 11985.80 -70.60 54730.90 88888.00 2014-02-20 10:54:51.750 051 11985.80 -70.58 54730.90 88888.00 2014-02-20 10:54:51.875 051 11985.80 -70.55 54730.90 88888.00 2014-02-20 10:54:52.000 051 11985.83 -70.47 54730.88 88888.00 2014-02-20 10:54:52.125 051 11985.90 -70.42 54730.90 88888.00 2014-02-20 10:54:52.250 051 11985.90 -70.38 54730.93 88888.00 2014-02-20 10:54:52.375 051 11985.85 -70.33 54730.90 88888.00 2014-02-20 10:54:52.500 051 11985.80 -70.33 54730.88 88888.00 2014-02-20 10:54:52.625 051 11985.80 -70.30 54730.90 88888.00 2014-02-20 10:54:52.750 051 11985.83 -70.22 54730.93 88888.00 2014-02-20 10:54:52.875 051 11985.85 -70.17 54730.93 88888.00 2014-02-20 10:54:53.000 051 11985.90 -70.17 54730.95 88888.00 2014-02-20 10:54:53.125 051 11985.90 -70.12 54730.93 88888.00 2014-02-20 10:54:53.250 051 11985.85 -70.05 54730.90 88888.00 2014-02-20 10:54:53.375 051 11985.85 -70.00 54730.93 88888.00 2014-02-20 10:54:53.500 051 11985.85 -69.92 54730.90 88888.00 2014-02-20 10:54:53.625 051 11985.83 -69.85 54730.93 88888.00 2014-02-20 10:54:53.750 051 11985.80 -69.78 54730.93 88888.00 2014-02-20 10:54:53.875 051 11985.73 -69.72 54730.93 88888.00 2014-02-20 10:54:54.000 051 11985.67 -69.67 54730.90 88888.00 2014-02-20 10:54:54.125 051 11985.62 -69.60 54730.93 88888.00 2014-02-20 10:54:54.250 051 11985.55 -69.55 54730.95 88888.00 2014-02-20 10:54:54.375 051 11985.52 -69.55 54730.93 88888.00 2014-02-20 10:54:54.500 051 11985.48 -69.47 54730.97 88888.00 2014-02-20 10:54:54.625 051 11985.40 -69.42 54730.97 88888.00 2014-02-20 10:54:54.750 051 11985.35 -69.40 54731.00 88888.00 2014-02-20 10:54:54.875 051 11985.38 -69.35 54731.00 88888.00 2014-02-20 10:54:55.000 051 11985.40 -69.28 54731.00 88888.00 2014-02-20 10:54:55.125 051 11985.40 -69.20 54731.00 88888.00 2014-02-20 10:54:55.250 051 11985.27 -69.17 54731.03 88888.00 2014-02-20 10:54:55.375 051 11985.17 -69.15 54731.03 88888.00 2014-02-20 10:54:55.500 051 11985.15 -69.12 54731.03 88888.00 2014-02-20 10:54:55.625 051 11985.08 -69.08 54731.05 88888.00 2014-02-20 10:54:55.750 051 11985.00 -69.03 54731.05 88888.00 2014-02-20 10:54:55.875 051 11984.92 -69.00 54731.05 88888.00 2014-02-20 10:54:56.000 051 11984.98 -68.92 54731.03 88888.00 2014-02-20 10:54:56.125 051 11984.95 -68.88 54731.07 88888.00 2014-02-20 10:54:56.250 051 11984.90 -68.88 54731.03 88888.00 2014-02-20 10:54:56.375 051 11984.92 -68.83 54731.03 88888.00 2014-02-20 10:54:56.500 051 11984.88 -68.78 54731.05 88888.00 2014-02-20 10:54:56.625 051 11984.85 -68.70 54731.05 88888.00 2014-02-20 10:54:56.750 051 11984.85 -68.65 54731.07 88888.00 2014-02-20 10:54:56.875 051 11984.80 -68.62 54731.07 88888.00 2014-02-20 10:54:57.000 051 11984.73 -68.58 54731.03 88888.00 2014-02-20 10:54:57.125 051 11984.70 -68.50 54731.05 88888.00 2014-02-20 10:54:57.250 051 11984.62 -68.45 54731.07 88888.00 2014-02-20 10:54:57.375 051 11984.65 -68.38 54731.07 88888.00 2014-02-20 10:54:57.500 051 11984.62 -68.33 54731.07 88888.00 2014-02-20 10:54:57.625 051 11984.62 -68.28 54731.05 88888.00 2014-02-20 10:54:57.750 051 11984.65 -68.20 54731.05 88888.00 2014-02-20 10:54:57.875 051 11984.67 -68.12 54731.03 88888.00 2014-02-20 10:54:58.000 051 11984.60 -68.05 54731.03 88888.00 2014-02-20 10:54:58.125 051 11984.55 -68.00 54731.05 88888.00 2014-02-20 10:54:58.250 051 11984.45 -67.92 54731.07 88888.00 2014-02-20 10:54:58.375 051 11984.45 -67.85 54731.05 88888.00 2014-02-20 10:54:58.500 051 11984.42 -67.83 54731.05 88888.00 2014-02-20 10:54:58.625 051 11984.40 -67.75 54731.05 88888.00 2014-02-20 10:54:58.750 051 11984.38 -67.65 54731.05 88888.00 2014-02-20 10:54:58.875 051 11984.33 -67.58 54731.10 88888.00 2014-02-20 10:54:59.000 051 11984.30 -67.50 54731.07 88888.00 2014-02-20 10:54:59.125 051 11984.20 -67.42 54731.07 88888.00 2014-02-20 10:54:59.250 051 11984.17 -67.33 54731.07 88888.00 2014-02-20 10:54:59.375 051 11984.12 -67.25 54731.07 88888.00 2014-02-20 10:54:59.500 051 11984.08 -67.20 54731.07 88888.00 2014-02-20 10:54:59.625 051 11984.08 -67.15 54731.12 88888.00 2014-02-20 10:54:59.750 051 11983.92 -67.12 54731.12 88888.00 2014-02-20 10:54:59.875 051 11983.80 -67.03 54731.12 88888.00 2014-02-20 10:55:00.000 051 11983.77 -66.95 54731.12 88888.00 2014-02-20 10:55:00.125 051 11983.75 -66.85 54731.15 88888.00 2014-02-20 10:55:00.250 051 11983.58 -66.78 54731.12 88888.00 2014-02-20 10:55:00.375 051 11983.50 -66.70 54731.15 88888.00 2014-02-20 10:55:00.500 051 11983.38 -66.62 54731.12 88888.00 2014-02-20 10:55:00.625 051 11983.25 -66.53 54731.12 88888.00 2014-02-20 10:55:00.750 051 11983.17 -66.45 54731.18 88888.00 2014-02-20 10:55:00.875 051 11983.12 -66.38 54731.18 88888.00 2014-02-20 10:55:01.000 051 11983.05 -66.35 54731.15 88888.00 2014-02-20 10:55:01.125 051 11982.95 -66.25 54731.18 88888.00 2014-02-20 10:55:01.250 051 11982.75 -66.20 54731.20 88888.00 2014-02-20 10:55:01.375 051 11982.67 -66.12 54731.20 88888.00 2014-02-20 10:55:01.500 051 11982.62 -66.08 54731.18 88888.00 2014-02-20 10:55:01.625 051 11982.55 -66.03 54731.15 88888.00 2014-02-20 10:55:01.750 051 11982.42 -65.95 54731.18 88888.00 2014-02-20 10:55:01.875 051 11982.30 -65.92 54731.15 88888.00 2014-02-20 10:55:02.000 051 11982.25 -65.92 54731.15 88888.00 2014-02-20 10:55:02.125 051 11982.20 -65.88 54731.15 88888.00 2014-02-20 10:55:02.250 051 11982.02 -65.83 54731.15 88888.00 2014-02-20 10:55:02.375 051 11981.92 -65.78 54731.15 88888.00 2014-02-20 10:55:02.500 051 11981.88 -65.72 54731.18 88888.00 2014-02-20 10:55:02.625 051 11981.80 -65.70 54731.15 88888.00 2014-02-20 10:55:02.750 051 11981.75 -65.67 54731.15 88888.00 2014-02-20 10:55:02.875 051 11981.77 -65.65 54731.15 88888.00 2014-02-20 10:55:03.000 051 11981.73 -65.62 54731.15 88888.00 2014-02-20 10:55:03.125 051 11981.67 -65.60 54731.15 88888.00 2014-02-20 10:55:03.250 051 11981.65 -65.58 54731.18 88888.00 2014-02-20 10:55:03.375 051 11981.60 -65.55 54731.15 88888.00 2014-02-20 10:55:03.500 051 11981.52 -65.55 54731.12 88888.00 2014-02-20 10:55:03.625 051 11981.48 -65.50 54731.12 88888.00 2014-02-20 10:55:03.750 051 11981.48 -65.47 54731.18 88888.00 2014-02-20 10:55:03.875 051 11981.48 -65.45 54731.15 88888.00 2014-02-20 10:55:04.000 051 11981.42 -65.42 54731.10 88888.00 2014-02-20 10:55:04.125 051 11981.33 -65.42 54731.12 88888.00 2014-02-20 10:55:04.250 051 11981.12 -65.38 54731.15 88888.00 2014-02-20 10:55:04.375 051 11981.05 -65.33 54731.12 88888.00 2014-02-20 10:55:04.500 051 11981.08 -65.30 54731.12 88888.00 2014-02-20 10:55:04.625 051 11981.02 -65.28 54731.10 88888.00 2014-02-20 10:55:04.750 051 11980.95 -65.25 54731.12 88888.00 2014-02-20 10:55:04.875 051 11980.92 -65.17 54731.12 88888.00 2014-02-20 10:55:05.000 051 11980.90 -65.15 54731.10 88888.00 2014-02-20 10:55:05.125 051 11980.83 -65.15 54731.07 88888.00 2014-02-20 10:55:05.250 051 11980.77 -65.12 54731.05 88888.00 2014-02-20 10:55:05.375 051 11980.75 -65.08 54731.05 88888.00 2014-02-20 10:55:05.500 051 11980.73 -65.03 54731.07 88888.00 2014-02-20 10:55:05.625 051 11980.73 -64.92 54731.07 88888.00 2014-02-20 10:55:05.750 051 11980.70 -64.90 54731.03 88888.00 2014-02-20 10:55:05.875 051 11980.60 -64.85 54731.00 88888.00 2014-02-20 10:55:06.000 051 11980.55 -64.80 54730.97 88888.00 2014-02-20 10:55:06.125 051 11980.65 -64.75 54730.97 88888.00 2014-02-20 10:55:06.250 051 11980.62 -64.65 54730.97 88888.00 2014-02-20 10:55:06.375 051 11980.65 -64.55 54731.00 88888.00 2014-02-20 10:55:06.500 051 11980.60 -64.47 54731.00 88888.00 2014-02-20 10:55:06.625 051 11980.58 -64.35 54730.97 88888.00 2014-02-20 10:55:06.750 051 11980.52 -64.25 54730.97 88888.00 2014-02-20 10:55:06.875 051 11980.48 -64.20 54730.97 88888.00 2014-02-20 10:55:07.000 051 11980.45 -64.10 54730.93 88888.00 2014-02-20 10:55:07.125 051 11980.45 -64.03 54730.90 88888.00 2014-02-20 10:55:07.250 051 11980.42 -63.98 54730.88 88888.00 2014-02-20 10:55:07.375 051 11980.42 -63.92 54730.85 88888.00 2014-02-20 10:55:07.500 051 11980.40 -63.85 54730.85 88888.00 2014-02-20 10:55:07.625 051 11980.38 -63.75 54730.82 88888.00 2014-02-20 10:55:07.750 051 11980.40 -63.70 54730.82 88888.00 2014-02-20 10:55:07.875 051 11980.42 -63.65 54730.80 88888.00 2014-02-20 10:55:08.000 051 11980.45 -63.60 54730.80 88888.00 2014-02-20 10:55:08.125 051 11980.50 -63.52 54730.78 88888.00 2014-02-20 10:55:08.250 051 11980.45 -63.50 54730.75 88888.00 2014-02-20 10:55:08.375 051 11980.42 -63.42 54730.75 88888.00 2014-02-20 10:55:08.500 051 11980.42 -63.33 54730.75 88888.00 2014-02-20 10:55:08.625 051 11980.42 -63.25 54730.72 88888.00 2014-02-20 10:55:08.750 051 11980.40 -63.17 54730.70 88888.00 2014-02-20 10:55:08.875 051 11980.40 -63.12 54730.68 88888.00 2014-02-20 10:55:09.000 051 11980.35 -63.05 54730.65 88888.00 2014-02-20 10:55:09.125 051 11980.33 -62.98 54730.62 88888.00 2014-02-20 10:55:09.250 051 11980.30 -62.90 54730.65 88888.00 2014-02-20 10:55:09.375 051 11980.35 -62.83 54730.62 88888.00 2014-02-20 10:55:09.500 051 11980.35 -62.75 54730.62 88888.00 2014-02-20 10:55:09.625 051 11980.38 -62.70 54730.62 88888.00 2014-02-20 10:55:09.750 051 11980.42 -62.62 54730.62 88888.00 2014-02-20 10:55:09.875 051 11980.42 -62.62 54730.62 88888.00 2014-02-20 10:55:10.000 051 11980.48 -62.60 54730.57 88888.00 2014-02-20 10:55:10.125 051 11980.55 -62.60 54730.55 88888.00 2014-02-20 10:55:10.250 051 11980.55 -62.52 54730.53 88888.00 2014-02-20 10:55:10.375 051 11980.55 -62.45 54730.53 88888.00 2014-02-20 10:55:10.500 051 11980.52 -62.42 54730.57 88888.00 2014-02-20 10:55:10.625 051 11980.55 -62.35 54730.57 88888.00 2014-02-20 10:55:10.750 051 11980.52 -62.35 54730.53 88888.00 2014-02-20 10:55:10.875 051 11980.52 -62.30 54730.53 88888.00 2014-02-20 10:55:11.000 051 11980.60 -62.25 54730.50 88888.00 2014-02-20 10:55:11.125 051 11980.67 -62.20 54730.55 88888.00 2014-02-20 10:55:11.250 051 11980.67 -62.17 54730.55 88888.00 2014-02-20 10:55:11.375 051 11980.77 -62.12 54730.53 88888.00 2014-02-20 10:55:11.500 051 11980.80 -62.08 54730.53 88888.00 2014-02-20 10:55:11.625 051 11980.85 -62.05 54730.53 88888.00 2014-02-20 10:55:11.750 051 11980.90 -62.02 54730.53 88888.00 2014-02-20 10:55:11.875 051 11980.88 -62.00 54730.50 88888.00 2014-02-20 10:55:12.000 051 11980.80 -61.95 54730.50 88888.00 2014-02-20 10:55:12.125 051 11980.83 -61.92 54730.47 88888.00 2014-02-20 10:55:12.250 051 11980.88 -61.90 54730.47 88888.00 2014-02-20 10:55:12.375 051 11980.95 -61.88 54730.45 88888.00 2014-02-20 10:55:12.500 051 11980.90 -61.85 54730.47 88888.00 2014-02-20 10:55:12.625 051 11980.85 -61.83 54730.47 88888.00 2014-02-20 10:55:12.750 051 11980.88 -61.83 54730.47 88888.00 2014-02-20 10:55:12.875 051 11980.88 -61.88 54730.47 88888.00 2014-02-20 10:55:13.000 051 11980.80 -61.85 54730.47 88888.00 2014-02-20 10:55:13.125 051 11980.83 -61.88 54730.50 88888.00 2014-02-20 10:55:13.250 051 11980.80 -61.85 54730.53 88888.00 2014-02-20 10:55:13.375 051 11980.83 -61.85 54730.50 88888.00 2014-02-20 10:55:13.500 051 11980.80 -61.95 54730.55 88888.00 2014-02-20 10:55:13.625 051 11980.85 -61.95 54730.55 88888.00 2014-02-20 10:55:13.750 051 11980.88 -62.02 54730.55 88888.00 2014-02-20 10:55:13.875 051 11980.80 -62.05 54730.53 88888.00 2014-02-20 10:55:14.000 051 11980.77 -62.08 54730.50 88888.00 2014-02-20 10:55:14.125 051 11980.73 -62.15 54730.53 88888.00 2014-02-20 10:55:14.250 051 11980.62 -62.23 54730.55 88888.00 2014-02-20 10:55:14.375 051 11980.73 -62.23 54730.55 88888.00 2014-02-20 10:55:14.500 051 11980.80 -62.27 54730.55 88888.00 2014-02-20 10:55:14.625 051 11980.80 -62.33 54730.57 88888.00 2014-02-20 10:55:14.750 051 11980.77 -62.38 54730.55 88888.00 2014-02-20 10:55:14.875 051 11980.70 -62.40 54730.57 88888.00 2014-02-20 10:55:15.000 051 11980.67 -62.45 54730.57 88888.00 2014-02-20 10:55:15.125 051 11980.70 -62.52 54730.60 88888.00 2014-02-20 10:55:15.250 051 11980.67 -62.58 54730.60 88888.00 2014-02-20 10:55:15.375 051 11980.67 -62.60 54730.57 88888.00 2014-02-20 10:55:15.500 051 11980.67 -62.62 54730.60 88888.00 2014-02-20 10:55:15.625 051 11980.67 -62.70 54730.57 88888.00 2014-02-20 10:55:15.750 051 11980.70 -62.75 54730.57 88888.00 2014-02-20 10:55:15.875 051 11980.70 -62.77 54730.57 88888.00 2014-02-20 10:55:16.000 051 11980.67 -62.83 54730.60 88888.00 2014-02-20 10:55:16.125 051 11980.62 -62.90 54730.62 88888.00 2014-02-20 10:55:16.250 051 11980.62 -62.92 54730.65 88888.00 2014-02-20 10:55:16.375 051 11980.65 -62.95 54730.65 88888.00 2014-02-20 10:55:16.500 051 11980.60 -62.98 54730.62 88888.00 2014-02-20 10:55:16.625 051 11980.58 -63.02 54730.65 88888.00 2014-02-20 10:55:16.750 051 11980.62 -63.08 54730.62 88888.00 2014-02-20 10:55:16.875 051 11980.70 -63.10 54730.65 88888.00 2014-02-20 10:55:17.000 051 11980.73 -63.12 54730.65 88888.00 2014-02-20 10:55:17.125 051 11980.75 -63.12 54730.68 88888.00 2014-02-20 10:55:17.250 051 11980.77 -63.15 54730.65 88888.00 2014-02-20 10:55:17.375 051 11980.80 -63.17 54730.65 88888.00 2014-02-20 10:55:17.500 051 11980.85 -63.17 54730.65 88888.00 2014-02-20 10:55:17.625 051 11980.83 -63.23 54730.65 88888.00 2014-02-20 10:55:17.750 051 11980.88 -63.20 54730.62 88888.00 2014-02-20 10:55:17.875 051 11980.92 -63.20 54730.65 88888.00 2014-02-20 10:55:18.000 051 11981.02 -63.15 54730.60 88888.00 2014-02-20 10:55:18.125 051 11981.02 -63.15 54730.62 88888.00 2014-02-20 10:55:18.250 051 11980.90 -63.23 54730.62 88888.00 2014-02-20 10:55:18.375 051 11980.98 -63.23 54730.60 88888.00 2014-02-20 10:55:18.500 051 11981.08 -63.20 54730.62 88888.00 2014-02-20 10:55:18.625 051 11981.17 -63.12 54730.62 88888.00 2014-02-20 10:55:18.750 051 11981.23 -63.12 54730.62 88888.00 2014-02-20 10:55:18.875 051 11981.23 -63.12 54730.60 88888.00 2014-02-20 10:55:19.000 051 11981.27 -63.15 54730.57 88888.00 2014-02-20 10:55:19.125 051 11981.27 -63.15 54730.60 88888.00 2014-02-20 10:55:19.250 051 11981.27 -63.17 54730.60 88888.00 2014-02-20 10:55:19.375 051 11981.35 -63.20 54730.55 88888.00 2014-02-20 10:55:19.500 051 11981.38 -63.17 54730.57 88888.00 2014-02-20 10:55:19.625 051 11981.40 -63.15 54730.57 88888.00 2014-02-20 10:55:19.750 051 11981.38 -63.17 54730.55 88888.00 2014-02-20 10:55:19.875 051 11981.40 -63.17 54730.55 88888.00 2014-02-20 10:55:20.000 051 11981.50 -63.17 54730.55 88888.00 2014-02-20 10:55:20.125 051 11981.60 -63.17 54730.55 88888.00 2014-02-20 10:55:20.250 051 11981.60 -63.23 54730.55 88888.00 2014-02-20 10:55:20.375 051 11981.60 -63.20 54730.55 88888.00 2014-02-20 10:55:20.500 051 11981.60 -63.23 54730.57 88888.00 2014-02-20 10:55:20.625 051 11981.60 -63.20 54730.57 88888.00 2014-02-20 10:55:20.750 051 11981.58 -63.20 54730.57 88888.00 2014-02-20 10:55:20.875 051 11981.55 -63.20 54730.53 88888.00 2014-02-20 10:55:21.000 051 11981.58 -63.23 54730.53 88888.00 2014-02-20 10:55:21.125 051 11981.60 -63.23 54730.55 88888.00 2014-02-20 10:55:21.250 051 11981.70 -63.25 54730.55 88888.00 2014-02-20 10:55:21.375 051 11981.77 -63.25 54730.55 88888.00 2014-02-20 10:55:21.500 051 11981.75 -63.30 54730.50 88888.00 2014-02-20 10:55:21.625 051 11981.67 -63.33 54730.55 88888.00 2014-02-20 10:55:21.750 051 11981.65 -63.30 54730.55 88888.00 2014-02-20 10:55:21.875 051 11981.65 -63.35 54730.53 88888.00 2014-02-20 10:55:22.000 051 11981.67 -63.40 54730.50 88888.00 2014-02-20 10:55:22.125 051 11981.73 -63.35 54730.53 88888.00 2014-02-20 10:55:22.250 051 11981.70 -63.42 54730.55 88888.00 2014-02-20 10:55:22.375 051 11981.75 -63.38 54730.57 88888.00 2014-02-20 10:55:22.500 051 11981.75 -63.40 54730.55 88888.00 2014-02-20 10:55:22.625 051 11981.77 -63.40 54730.57 88888.00 2014-02-20 10:55:22.750 051 11981.77 -63.40 54730.57 88888.00 2014-02-20 10:55:22.875 051 11981.75 -63.40 54730.57 88888.00 2014-02-20 10:55:23.000 051 11981.75 -63.42 54730.53 88888.00 2014-02-20 10:55:23.125 051 11981.73 -63.45 54730.53 88888.00 2014-02-20 10:55:23.250 051 11981.77 -63.45 54730.55 88888.00 2014-02-20 10:55:23.375 051 11981.90 -63.45 54730.57 88888.00 2014-02-20 10:55:23.500 051 11981.92 -63.45 54730.55 88888.00 2014-02-20 10:55:23.625 051 11981.90 -63.48 54730.50 88888.00 2014-02-20 10:55:23.750 051 11981.90 -63.48 54730.53 88888.00 2014-02-20 10:55:23.875 051 11981.95 -63.48 54730.57 88888.00 2014-02-20 10:55:24.000 051 11981.95 -63.45 54730.57 88888.00 2014-02-20 10:55:24.125 051 11981.92 -63.52 54730.60 88888.00 2014-02-20 10:55:24.250 051 11981.85 -63.60 54730.57 88888.00 2014-02-20 10:55:24.375 051 11981.80 -63.62 54730.57 88888.00 2014-02-20 10:55:24.500 051 11981.85 -63.67 54730.60 88888.00 2014-02-20 10:55:24.625 051 11981.92 -63.75 54730.60 88888.00 2014-02-20 10:55:24.750 051 11981.95 -63.83 54730.57 88888.00 2014-02-20 10:55:24.875 051 11981.90 -63.85 54730.57 88888.00 2014-02-20 10:55:25.000 051 11981.90 -63.90 54730.55 88888.00 2014-02-20 10:55:25.125 051 11981.90 -63.90 54730.60 88888.00 2014-02-20 10:55:25.250 051 11981.92 -63.90 54730.60 88888.00 2014-02-20 10:55:25.375 051 11981.92 -63.88 54730.60 88888.00 2014-02-20 10:55:25.500 051 11981.85 -63.90 54730.60 88888.00 2014-02-20 10:55:25.625 051 11981.80 -63.92 54730.57 88888.00 2014-02-20 10:55:25.750 051 11981.80 -63.90 54730.55 88888.00 2014-02-20 10:55:25.875 051 11981.77 -63.83 54730.60 88888.00 2014-02-20 10:55:26.000 051 11981.77 -63.77 54730.57 88888.00 2014-02-20 10:55:26.125 051 11981.83 -63.73 54730.60 88888.00 2014-02-20 10:55:26.250 051 11981.83 -63.67 54730.60 88888.00 2014-02-20 10:55:26.375 051 11981.83 -63.65 54730.60 88888.00 2014-02-20 10:55:26.500 051 11981.75 -63.55 54730.57 88888.00 2014-02-20 10:55:26.625 051 11981.62 -63.50 54730.60 88888.00 2014-02-20 10:55:26.750 051 11981.58 -63.45 54730.62 88888.00 2014-02-20 10:55:26.875 051 11981.60 -63.35 54730.65 88888.00 2014-02-20 10:55:27.000 051 11981.58 -63.27 54730.65 88888.00 2014-02-20 10:55:27.125 051 11981.50 -63.23 54730.62 88888.00 2014-02-20 10:55:27.250 051 11981.40 -63.20 54730.60 88888.00 2014-02-20 10:55:27.375 051 11981.33 -63.12 54730.60 88888.00 2014-02-20 10:55:27.500 051 11981.35 -63.00 54730.65 88888.00 2014-02-20 10:55:27.625 051 11981.38 -62.88 54730.65 88888.00 2014-02-20 10:55:27.750 051 11981.33 -62.80 54730.62 88888.00 2014-02-20 10:55:27.875 051 11981.30 -62.70 54730.62 88888.00 2014-02-20 10:55:28.000 051 11981.27 -62.65 54730.60 88888.00 2014-02-20 10:55:28.125 051 11981.25 -62.55 54730.57 88888.00 2014-02-20 10:55:28.250 051 11981.23 -62.45 54730.57 88888.00 2014-02-20 10:55:28.375 051 11981.23 -62.38 54730.60 88888.00 2014-02-20 10:55:28.500 051 11981.17 -62.30 54730.57 88888.00 2014-02-20 10:55:28.625 051 11981.15 -62.25 54730.60 88888.00 2014-02-20 10:55:28.750 051 11981.10 -62.20 54730.60 88888.00 2014-02-20 10:55:28.875 051 11981.08 -62.12 54730.60 88888.00 2014-02-20 10:55:29.000 051 11981.05 -62.08 54730.57 88888.00 2014-02-20 10:55:29.125 051 11980.98 -61.98 54730.60 88888.00 2014-02-20 10:55:29.250 051 11980.95 -61.90 54730.65 88888.00 2014-02-20 10:55:29.375 051 11980.98 -61.80 54730.65 88888.00 2014-02-20 10:55:29.500 051 11981.00 -61.77 54730.62 88888.00 2014-02-20 10:55:29.625 051 11980.98 -61.67 54730.62 88888.00 2014-02-20 10:55:29.750 051 11980.92 -61.62 54730.65 88888.00 2014-02-20 10:55:29.875 051 11980.88 -61.58 54730.62 88888.00 2014-02-20 10:55:30.000 051 11980.85 -61.55 54730.62 88888.00 2014-02-20 10:55:30.125 051 11980.85 -61.50 54730.65 88888.00 2014-02-20 10:55:30.250 051 11980.80 -61.38 54730.65 88888.00 2014-02-20 10:55:30.375 051 11980.85 -61.30 54730.65 88888.00 2014-02-20 10:55:30.500 051 11980.83 -61.25 54730.62 88888.00 2014-02-20 10:55:30.625 051 11980.80 -61.23 54730.62 88888.00 2014-02-20 10:55:30.750 051 11980.77 -61.15 54730.62 88888.00 2014-02-20 10:55:30.875 051 11980.85 -61.02 54730.68 88888.00 2014-02-20 10:55:31.000 051 11980.80 -60.92 54730.65 88888.00 2014-02-20 10:55:31.125 051 11980.80 -60.85 54730.65 88888.00 2014-02-20 10:55:31.250 051 11980.80 -60.77 54730.65 88888.00 2014-02-20 10:55:31.375 051 11980.80 -60.67 54730.68 88888.00 2014-02-20 10:55:31.500 051 11980.77 -60.62 54730.65 88888.00 2014-02-20 10:55:31.625 051 11980.80 -60.52 54730.62 88888.00 2014-02-20 10:55:31.750 051 11980.85 -60.42 54730.62 88888.00 2014-02-20 10:55:31.875 051 11980.88 -60.33 54730.65 88888.00 2014-02-20 10:55:32.000 051 11980.90 -60.25 54730.62 88888.00 2014-02-20 10:55:32.125 051 11980.88 -60.17 54730.62 88888.00 2014-02-20 10:55:32.250 051 11980.90 -60.10 54730.62 88888.00 2014-02-20 10:55:32.375 051 11980.98 -60.05 54730.68 88888.00 2014-02-20 10:55:32.500 051 11980.95 -59.98 54730.68 88888.00 2014-02-20 10:55:32.625 051 11980.98 -59.90 54730.65 88888.00 2014-02-20 10:55:32.750 051 11981.05 -59.85 54730.65 88888.00 2014-02-20 10:55:32.875 051 11981.05 -59.85 54730.62 88888.00 2014-02-20 10:55:33.000 051 11981.02 -59.77 54730.60 88888.00 2014-02-20 10:55:33.125 051 11981.00 -59.75 54730.62 88888.00 2014-02-20 10:55:33.250 051 11981.00 -59.70 54730.62 88888.00 2014-02-20 10:55:33.375 051 11981.05 -59.70 54730.65 88888.00 2014-02-20 10:55:33.500 051 11981.05 -59.65 54730.68 88888.00 2014-02-20 10:55:33.625 051 11981.02 -59.65 54730.68 88888.00 2014-02-20 10:55:33.750 051 11981.00 -59.65 54730.65 88888.00 2014-02-20 10:55:33.875 051 11980.95 -59.67 54730.65 88888.00 2014-02-20 10:55:34.000 051 11980.98 -59.67 54730.62 88888.00 2014-02-20 10:55:34.125 051 11981.05 -59.67 54730.65 88888.00 2014-02-20 10:55:34.250 051 11981.08 -59.65 54730.68 88888.00 2014-02-20 10:55:34.375 051 11981.15 -59.65 54730.68 88888.00 2014-02-20 10:55:34.500 051 11981.08 -59.67 54730.68 88888.00 2014-02-20 10:55:34.625 051 11981.05 -59.65 54730.68 88888.00 2014-02-20 10:55:34.750 051 11981.17 -59.65 54730.70 88888.00 2014-02-20 10:55:34.875 051 11981.20 -59.67 54730.72 88888.00 2014-02-20 10:55:35.000 051 11981.15 -59.67 54730.72 88888.00 2014-02-20 10:55:35.125 051 11981.20 -59.73 54730.68 88888.00 2014-02-20 10:55:35.250 051 11981.25 -59.77 54730.72 88888.00 2014-02-20 10:55:35.375 051 11981.25 -59.77 54730.72 88888.00 2014-02-20 10:55:35.500 051 11981.20 -59.83 54730.78 88888.00 2014-02-20 10:55:35.625 051 11981.23 -59.85 54730.78 88888.00 2014-02-20 10:55:35.750 051 11981.23 -59.88 54730.75 88888.00 2014-02-20 10:55:35.875 051 11981.20 -59.88 54730.75 88888.00 2014-02-20 10:55:36.000 051 11981.20 -59.90 54730.75 88888.00 2014-02-20 10:55:36.125 051 11981.20 -59.92 54730.80 88888.00 2014-02-20 10:55:36.250 051 11981.12 -60.00 54730.82 88888.00 2014-02-20 10:55:36.375 051 11981.17 -60.02 54730.85 88888.00 2014-02-20 10:55:36.500 051 11981.25 -60.08 54730.82 88888.00 2014-02-20 10:55:36.625 051 11981.23 -60.08 54730.85 88888.00 2014-02-20 10:55:36.750 051 11981.27 -60.10 54730.88 88888.00 2014-02-20 10:55:36.875 051 11981.30 -60.12 54730.85 88888.00 2014-02-20 10:55:37.000 051 11981.33 -60.17 54730.88 88888.00 2014-02-20 10:55:37.125 051 11981.27 -60.23 54730.88 88888.00 2014-02-20 10:55:37.250 051 11981.27 -60.27 54730.90 88888.00 2014-02-20 10:55:37.375 051 11981.23 -60.30 54730.88 88888.00 2014-02-20 10:55:37.500 051 11981.17 -60.33 54730.88 88888.00 2014-02-20 10:55:37.625 051 11981.17 -60.35 54730.88 88888.00 2014-02-20 10:55:37.750 051 11981.20 -60.38 54730.90 88888.00 2014-02-20 10:55:37.875 051 11981.25 -60.40 54730.90 88888.00 2014-02-20 10:55:38.000 051 11981.25 -60.45 54730.88 88888.00 2014-02-20 10:55:38.125 051 11981.17 -60.45 54730.90 88888.00 2014-02-20 10:55:38.250 051 11981.15 -60.45 54730.95 88888.00 2014-02-20 10:55:38.375 051 11981.20 -60.40 54730.93 88888.00 2014-02-20 10:55:38.500 051 11981.23 -60.45 54730.93 88888.00 2014-02-20 10:55:38.625 051 11981.17 -60.45 54730.95 88888.00 2014-02-20 10:55:38.750 051 11981.12 -60.42 54730.97 88888.00 2014-02-20 10:55:38.875 051 11981.10 -60.40 54730.97 88888.00 2014-02-20 10:55:39.000 051 11981.08 -60.40 54730.93 88888.00 2014-02-20 10:55:39.125 051 11981.12 -60.40 54730.97 88888.00 2014-02-20 10:55:39.250 051 11981.15 -60.38 54730.97 88888.00 2014-02-20 10:55:39.375 051 11981.08 -60.35 54730.95 88888.00 2014-02-20 10:55:39.500 051 11981.05 -60.35 54730.95 88888.00 2014-02-20 10:55:39.625 051 11981.08 -60.33 54730.95 88888.00 2014-02-20 10:55:39.750 051 11981.10 -60.30 54730.97 88888.00 2014-02-20 10:55:39.875 051 11981.08 -60.25 54730.97 88888.00 2014-02-20 10:55:40.000 051 11981.08 -60.20 54730.97 88888.00 2014-02-20 10:55:40.125 051 11981.08 -60.15 54730.97 88888.00 2014-02-20 10:55:40.250 051 11981.05 -60.12 54730.97 88888.00 2014-02-20 10:55:40.375 051 11981.10 -60.08 54730.95 88888.00 2014-02-20 10:55:40.500 051 11981.20 -60.02 54730.97 88888.00 2014-02-20 10:55:40.625 051 11981.17 -59.98 54731.00 88888.00 2014-02-20 10:55:40.750 051 11981.12 -59.98 54730.95 88888.00 2014-02-20 10:55:40.875 051 11981.05 -59.92 54730.97 88888.00 2014-02-20 10:55:41.000 051 11981.10 -59.85 54730.97 88888.00 2014-02-20 10:55:41.125 051 11981.15 -59.80 54731.00 88888.00 2014-02-20 10:55:41.250 051 11981.12 -59.75 54731.00 88888.00 2014-02-20 10:55:41.375 051 11981.17 -59.73 54730.97 88888.00 2014-02-20 10:55:41.500 051 11981.10 -59.73 54730.97 88888.00 2014-02-20 10:55:41.625 051 11981.05 -59.73 54730.97 88888.00 2014-02-20 10:55:41.750 051 11981.05 -59.67 54730.95 88888.00 2014-02-20 10:55:41.875 051 11981.10 -59.62 54730.97 88888.00 2014-02-20 10:55:42.000 051 11981.10 -59.62 54730.95 88888.00 2014-02-20 10:55:42.125 051 11981.10 -59.58 54730.97 88888.00 2014-02-20 10:55:42.250 051 11981.12 -59.58 54730.97 88888.00 2014-02-20 10:55:42.375 051 11981.17 -59.58 54730.97 88888.00 2014-02-20 10:55:42.500 051 11981.15 -59.52 54731.03 88888.00 2014-02-20 10:55:42.625 051 11981.23 -59.52 54731.00 88888.00 2014-02-20 10:55:42.750 051 11981.25 -59.52 54731.03 88888.00 2014-02-20 10:55:42.875 051 11981.33 -59.50 54731.00 88888.00 2014-02-20 10:55:43.000 051 11981.35 -59.52 54731.03 88888.00 2014-02-20 10:55:43.125 051 11981.33 -59.52 54731.07 88888.00 2014-02-20 10:55:43.250 051 11981.27 -59.52 54731.05 88888.00 2014-02-20 10:55:43.375 051 11981.33 -59.50 54731.05 88888.00 2014-02-20 10:55:43.500 051 11981.38 -59.50 54731.05 88888.00 2014-02-20 10:55:43.625 051 11981.40 -59.50 54731.03 88888.00 2014-02-20 10:55:43.750 051 11981.52 -59.50 54731.05 88888.00 2014-02-20 10:55:43.875 051 11981.55 -59.50 54731.05 88888.00 2014-02-20 10:55:44.000 051 11981.50 -59.48 54731.05 88888.00 2014-02-20 10:55:44.125 051 11981.52 -59.45 54731.05 88888.00 2014-02-20 10:55:44.250 051 11981.55 -59.45 54731.07 88888.00 2014-02-20 10:55:44.375 051 11981.52 -59.45 54731.03 88888.00 2014-02-20 10:55:44.500 051 11981.48 -59.45 54731.03 88888.00 2014-02-20 10:55:44.625 051 11981.52 -59.45 54731.03 88888.00 2014-02-20 10:55:44.750 051 11981.52 -59.45 54731.05 88888.00 2014-02-20 10:55:44.875 051 11981.52 -59.40 54731.10 88888.00 2014-02-20 10:55:45.000 051 11981.55 -59.35 54731.07 88888.00 2014-02-20 10:55:45.125 051 11981.60 -59.33 54731.10 88888.00 2014-02-20 10:55:45.250 051 11981.62 -59.30 54731.10 88888.00 2014-02-20 10:55:45.375 051 11981.73 -59.27 54731.10 88888.00 2014-02-20 10:55:45.500 051 11981.73 -59.27 54731.10 88888.00 2014-02-20 10:55:45.625 051 11981.73 -59.25 54731.07 88888.00 2014-02-20 10:55:45.750 051 11981.75 -59.25 54731.10 88888.00 2014-02-20 10:55:45.875 051 11981.77 -59.23 54731.10 88888.00 2014-02-20 10:55:46.000 051 11981.77 -59.20 54731.10 88888.00 2014-02-20 10:55:46.125 051 11981.83 -59.15 54731.12 88888.00 2014-02-20 10:55:46.250 051 11981.80 -59.15 54731.12 88888.00 2014-02-20 10:55:46.375 051 11981.83 -59.12 54731.12 88888.00 2014-02-20 10:55:46.500 051 11981.80 -59.10 54731.10 88888.00 2014-02-20 10:55:46.625 051 11981.83 -59.10 54731.10 88888.00 2014-02-20 10:55:46.750 051 11981.83 -59.08 54731.10 88888.00 2014-02-20 10:55:46.875 051 11981.85 -59.02 54731.12 88888.00 2014-02-20 10:55:47.000 051 11981.88 -58.98 54731.12 88888.00 2014-02-20 10:55:47.125 051 11981.88 -58.95 54731.12 88888.00 2014-02-20 10:55:47.250 051 11981.85 -58.92 54731.10 88888.00 2014-02-20 10:55:47.375 051 11981.92 -58.88 54731.12 88888.00 2014-02-20 10:55:47.500 051 11981.92 -58.88 54731.15 88888.00 2014-02-20 10:55:47.625 051 11981.90 -58.83 54731.12 88888.00 2014-02-20 10:55:47.750 051 11981.88 -58.77 54731.10 88888.00 2014-02-20 10:55:47.875 051 11981.92 -58.70 54731.10 88888.00 2014-02-20 10:55:48.000 051 11981.90 -58.65 54731.07 88888.00 2014-02-20 10:55:48.125 051 11981.92 -58.60 54731.07 88888.00 2014-02-20 10:55:48.250 051 11981.98 -58.52 54731.10 88888.00 2014-02-20 10:55:48.375 051 11982.08 -58.45 54731.12 88888.00 2014-02-20 10:55:48.500 051 11982.17 -58.40 54731.10 88888.00 2014-02-20 10:55:48.625 051 11982.20 -58.35 54731.10 88888.00 2014-02-20 10:55:48.750 051 11982.17 -58.33 54731.10 88888.00 2014-02-20 10:55:48.875 051 11982.23 -58.30 54731.12 88888.00 2014-02-20 10:55:49.000 051 11982.25 -58.25 54731.07 88888.00 2014-02-20 10:55:49.125 051 11982.27 -58.23 54731.10 88888.00 2014-02-20 10:55:49.250 051 11982.33 -58.17 54731.10 88888.00 2014-02-20 10:55:49.375 051 11982.38 -58.15 54731.07 88888.00 2014-02-20 10:55:49.500 051 11982.45 -58.12 54731.07 88888.00 2014-02-20 10:55:49.625 051 11982.50 -58.10 54731.07 88888.00 2014-02-20 10:55:49.750 051 11982.52 -58.08 54731.07 88888.00 2014-02-20 10:55:49.875 051 11982.55 -58.05 54731.07 88888.00 2014-02-20 10:55:50.000 051 11982.60 -58.02 54731.07 88888.00 2014-02-20 10:55:50.125 051 11982.60 -58.05 54731.05 88888.00 2014-02-20 10:55:50.250 051 11982.60 -58.10 54731.03 88888.00 2014-02-20 10:55:50.375 051 11982.65 -58.10 54731.05 88888.00 2014-02-20 10:55:50.500 051 11982.70 -58.10 54731.07 88888.00 2014-02-20 10:55:50.625 051 11982.77 -58.17 54731.07 88888.00 2014-02-20 10:55:50.750 051 11982.85 -58.25 54731.07 88888.00 2014-02-20 10:55:50.875 051 11982.92 -58.25 54731.07 88888.00 2014-02-20 10:55:51.000 051 11982.95 -58.27 54731.07 88888.00 2014-02-20 10:55:51.125 051 11983.00 -58.33 54731.07 88888.00 2014-02-20 10:55:51.250 051 11982.98 -58.40 54731.10 88888.00 2014-02-20 10:55:51.375 051 11982.95 -58.42 54731.12 88888.00 2014-02-20 10:55:51.500 051 11982.92 -58.50 54731.15 88888.00 2014-02-20 10:55:51.625 051 11983.00 -58.60 54731.15 88888.00 2014-02-20 10:55:51.750 051 11983.02 -58.67 54731.15 88888.00 2014-02-20 10:55:51.875 051 11983.08 -58.77 54731.15 88888.00 2014-02-20 10:55:52.000 051 11983.08 -58.85 54731.15 88888.00 2014-02-20 10:55:52.125 051 11983.10 -58.95 54731.18 88888.00 2014-02-20 10:55:52.250 051 11983.12 -59.05 54731.20 88888.00 2014-02-20 10:55:52.375 051 11983.17 -59.08 54731.20 88888.00 2014-02-20 10:55:52.500 051 11983.17 -59.15 54731.20 88888.00 2014-02-20 10:55:52.625 051 11983.23 -59.25 54731.20 88888.00 2014-02-20 10:55:52.750 051 11983.30 -59.35 54731.20 88888.00 2014-02-20 10:55:52.875 051 11983.35 -59.42 54731.20 88888.00 2014-02-20 10:55:53.000 051 11983.45 -59.45 54731.20 88888.00 2014-02-20 10:55:53.125 051 11983.52 -59.52 54731.22 88888.00 2014-02-20 10:55:53.250 051 11983.50 -59.62 54731.22 88888.00 2014-02-20 10:55:53.375 051 11983.60 -59.67 54731.22 88888.00 2014-02-20 10:55:53.500 051 11983.70 -59.75 54731.22 88888.00 2014-02-20 10:55:53.625 051 11983.75 -59.77 54731.25 88888.00 2014-02-20 10:55:53.750 051 11983.83 -59.80 54731.28 88888.00 2014-02-20 10:55:53.875 051 11983.95 -59.90 54731.28 88888.00 2014-02-20 10:55:54.000 051 11983.98 -60.02 54731.25 88888.00 2014-02-20 10:55:54.125 051 11983.92 -60.05 54731.28 88888.00 2014-02-20 10:55:54.250 051 11983.88 -60.12 54731.28 88888.00 2014-02-20 10:55:54.375 051 11983.95 -60.15 54731.28 88888.00 2014-02-20 10:55:54.500 051 11984.02 -60.20 54731.30 88888.00 2014-02-20 10:55:54.625 051 11984.05 -60.25 54731.30 88888.00 2014-02-20 10:55:54.750 051 11984.08 -60.27 54731.32 88888.00 2014-02-20 10:55:54.875 051 11984.08 -60.30 54731.32 88888.00 2014-02-20 10:55:55.000 051 11984.15 -60.35 54731.30 88888.00 2014-02-20 10:55:55.125 051 11984.20 -60.38 54731.32 88888.00 2014-02-20 10:55:55.250 051 11984.17 -60.40 54731.38 88888.00 2014-02-20 10:55:55.375 051 11984.12 -60.42 54731.35 88888.00 2014-02-20 10:55:55.500 051 11984.08 -60.45 54731.38 88888.00 2014-02-20 10:55:55.625 051 11984.08 -60.42 54731.38 88888.00 2014-02-20 10:55:55.750 051 11984.12 -60.42 54731.38 88888.00 2014-02-20 10:55:55.875 051 11984.12 -60.42 54731.38 88888.00 2014-02-20 10:55:56.000 051 11984.20 -60.40 54731.38 88888.00 2014-02-20 10:55:56.125 051 11984.25 -60.40 54731.43 88888.00 2014-02-20 10:55:56.250 051 11984.20 -60.38 54731.40 88888.00 2014-02-20 10:55:56.375 051 11984.25 -60.35 54731.40 88888.00 2014-02-20 10:55:56.500 051 11984.25 -60.38 54731.38 88888.00 2014-02-20 10:55:56.625 051 11984.23 -60.38 54731.38 88888.00 2014-02-20 10:55:56.750 051 11984.23 -60.38 54731.35 88888.00 2014-02-20 10:55:56.875 051 11984.30 -60.38 54731.35 88888.00 2014-02-20 10:55:57.000 051 11984.45 -60.38 54731.35 88888.00 2014-02-20 10:55:57.125 051 11984.50 -60.38 54731.40 88888.00 2014-02-20 10:55:57.250 051 11984.55 -60.40 54731.38 88888.00 2014-02-20 10:55:57.375 051 11984.58 -60.40 54731.32 88888.00 2014-02-20 10:55:57.500 051 11984.67 -60.42 54731.32 88888.00 2014-02-20 10:55:57.625 051 11984.70 -60.42 54731.28 88888.00 2014-02-20 10:55:57.750 051 11984.73 -60.40 54731.28 88888.00 2014-02-20 10:55:57.875 051 11984.75 -60.40 54731.30 88888.00 2014-02-20 10:55:58.000 051 11984.83 -60.38 54731.28 88888.00 2014-02-20 10:55:58.125 051 11984.90 -60.33 54731.30 88888.00 2014-02-20 10:55:58.250 051 11984.95 -60.33 54731.28 88888.00 2014-02-20 10:55:58.375 051 11984.98 -60.30 54731.28 88888.00 2014-02-20 10:55:58.500 051 11985.02 -60.33 54731.30 88888.00 2014-02-20 10:55:58.625 051 11985.08 -60.30 54731.28 88888.00 2014-02-20 10:55:58.750 051 11985.17 -60.27 54731.25 88888.00 2014-02-20 10:55:58.875 051 11985.23 -60.30 54731.25 88888.00 2014-02-20 10:55:59.000 051 11985.27 -60.27 54731.22 88888.00 2014-02-20 10:55:59.125 051 11985.25 -60.30 54731.22 88888.00 2014-02-20 10:55:59.250 051 11985.17 -60.33 54731.20 88888.00 2014-02-20 10:55:59.375 051 11985.20 -60.35 54731.20 88888.00 2014-02-20 10:55:59.500 051 11985.27 -60.38 54731.22 88888.00 2014-02-20 10:55:59.625 051 11985.25 -60.40 54731.20 88888.00 2014-02-20 10:55:59.750 051 11985.20 -60.42 54731.20 88888.00 2014-02-20 10:55:59.875 051 11985.17 -60.48 54731.22 88888.00 2014-02-20 10:56:00.000 051 11985.23 -60.52 54731.18 88888.00 2014-02-20 10:56:00.125 051 11985.27 -60.58 54731.20 88888.00 2014-02-20 10:56:00.250 051 11985.30 -60.67 54731.20 88888.00 2014-02-20 10:56:00.375 051 11985.33 -60.70 54731.20 88888.00 2014-02-20 10:56:00.500 051 11985.27 -60.77 54731.20 88888.00 2014-02-20 10:56:00.625 051 11985.30 -60.88 54731.20 88888.00 2014-02-20 10:56:00.750 051 11985.33 -60.98 54731.20 88888.00 2014-02-20 10:56:00.875 051 11985.35 -61.02 54731.18 88888.00 2014-02-20 10:56:01.000 051 11985.42 -61.10 54731.18 88888.00 2014-02-20 10:56:01.125 051 11985.45 -61.15 54731.20 88888.00 2014-02-20 10:56:01.250 051 11985.45 -61.27 54731.20 88888.00 2014-02-20 10:56:01.375 051 11985.50 -61.35 54731.20 88888.00 2014-02-20 10:56:01.500 051 11985.52 -61.42 54731.20 88888.00 2014-02-20 10:56:01.625 051 11985.58 -61.52 54731.18 88888.00 2014-02-20 10:56:01.750 051 11985.62 -61.62 54731.20 88888.00 2014-02-20 10:56:01.875 051 11985.60 -61.73 54731.20 88888.00 2014-02-20 10:56:02.000 051 11985.58 -61.85 54731.20 88888.00 2014-02-20 10:56:02.125 051 11985.58 -61.90 54731.22 88888.00 2014-02-20 10:56:02.250 051 11985.55 -62.08 54731.20 88888.00 2014-02-20 10:56:02.375 051 11985.55 -62.12 54731.18 88888.00 2014-02-20 10:56:02.500 051 11985.58 -62.20 54731.15 88888.00 2014-02-20 10:56:02.625 051 11985.60 -62.30 54731.20 88888.00 2014-02-20 10:56:02.750 051 11985.60 -62.45 54731.20 88888.00 2014-02-20 10:56:02.875 051 11985.60 -62.55 54731.20 88888.00 2014-02-20 10:56:03.000 051 11985.65 -62.65 54731.20 88888.00 2014-02-20 10:56:03.125 051 11985.73 -62.73 54731.22 88888.00 2014-02-20 10:56:03.250 051 11985.75 -62.85 54731.22 88888.00 2014-02-20 10:56:03.375 051 11985.80 -62.95 54731.22 88888.00 2014-02-20 10:56:03.500 051 11985.85 -63.00 54731.22 88888.00 2014-02-20 10:56:03.625 051 11985.85 -63.02 54731.22 88888.00 2014-02-20 10:56:03.750 051 11985.75 -63.12 54731.22 88888.00 2014-02-20 10:56:03.875 051 11985.75 -63.15 54731.20 88888.00 2014-02-20 10:56:04.000 051 11985.85 -63.20 54731.22 88888.00 2014-02-20 10:56:04.125 051 11985.88 -63.23 54731.22 88888.00 2014-02-20 10:56:04.250 051 11985.88 -63.23 54731.22 88888.00 2014-02-20 10:56:04.375 051 11985.80 -63.25 54731.25 88888.00 2014-02-20 10:56:04.500 051 11985.77 -63.30 54731.22 88888.00 2014-02-20 10:56:04.625 051 11985.80 -63.30 54731.22 88888.00 2014-02-20 10:56:04.750 051 11985.88 -63.33 54731.22 88888.00 2014-02-20 10:56:04.875 051 11985.90 -63.30 54731.28 88888.00 2014-02-20 10:56:05.000 051 11985.92 -63.27 54731.25 88888.00 2014-02-20 10:56:05.125 051 11985.90 -63.25 54731.25 88888.00 2014-02-20 10:56:05.250 051 11985.90 -63.27 54731.28 88888.00 2014-02-20 10:56:05.375 051 11985.98 -63.25 54731.28 88888.00 2014-02-20 10:56:05.500 051 11985.98 -63.23 54731.25 88888.00 2014-02-20 10:56:05.625 051 11985.98 -63.20 54731.22 88888.00 2014-02-20 10:56:05.750 051 11985.90 -63.17 54731.22 88888.00 2014-02-20 10:56:05.875 051 11985.85 -63.08 54731.25 88888.00 2014-02-20 10:56:06.000 051 11985.88 -63.00 54731.20 88888.00 2014-02-20 10:56:06.125 051 11986.00 -62.98 54731.20 88888.00 2014-02-20 10:56:06.250 051 11985.98 -62.90 54731.20 88888.00 2014-02-20 10:56:06.375 051 11986.00 -62.83 54731.20 88888.00 2014-02-20 10:56:06.500 051 11986.05 -62.73 54731.18 88888.00 2014-02-20 10:56:06.625 051 11986.12 -62.67 54731.18 88888.00 2014-02-20 10:56:06.750 051 11986.20 -62.58 54731.15 88888.00 2014-02-20 10:56:06.875 051 11986.25 -62.48 54731.15 88888.00 2014-02-20 10:56:07.000 051 11986.23 -62.40 54731.15 88888.00 2014-02-20 10:56:07.125 051 11986.25 -62.33 54731.18 88888.00 2014-02-20 10:56:07.250 051 11986.30 -62.20 54731.07 88888.00 2014-02-20 10:56:07.375 051 11986.38 -62.08 54731.10 88888.00 2014-02-20 10:56:07.500 051 11986.42 -61.98 54731.12 88888.00 2014-02-20 10:56:07.625 051 11986.42 -61.90 54731.15 88888.00 2014-02-20 10:56:07.750 051 11986.38 -61.75 54731.15 88888.00 2014-02-20 10:56:07.875 051 11986.40 -61.60 54731.15 88888.00 2014-02-20 10:56:08.000 051 11986.42 -61.52 54731.12 88888.00 2014-02-20 10:56:08.125 051 11986.40 -61.38 54731.15 88888.00 2014-02-20 10:56:08.250 051 11986.40 -61.23 54731.15 88888.00 2014-02-20 10:56:08.375 051 11986.52 -61.08 54731.15 88888.00 2014-02-20 10:56:08.500 051 11986.60 -60.98 54731.15 88888.00 2014-02-20 10:56:08.625 051 11986.60 -60.85 54731.15 88888.00 2014-02-20 10:56:08.750 051 11986.60 -60.70 54731.18 88888.00 2014-02-20 10:56:08.875 051 11986.55 -60.60 54731.18 88888.00 2014-02-20 10:56:09.000 051 11986.55 -60.48 54731.15 88888.00 2014-02-20 10:56:09.125 051 11986.55 -60.33 54731.15 88888.00 2014-02-20 10:56:09.250 051 11986.52 -60.23 54731.12 88888.00 2014-02-20 10:56:09.375 051 11986.55 -60.12 54731.12 88888.00 2014-02-20 10:56:09.500 051 11986.52 -60.00 54731.15 88888.00 2014-02-20 10:56:09.625 051 11986.48 -59.85 54731.15 88888.00 2014-02-20 10:56:09.750 051 11986.42 -59.73 54731.18 88888.00 2014-02-20 10:56:09.875 051 11986.38 -59.60 54731.18 88888.00 2014-02-20 10:56:10.000 051 11986.40 -59.50 54731.18 88888.00 2014-02-20 10:56:10.125 051 11986.38 -59.38 54731.20 88888.00 2014-02-20 10:56:10.250 051 11986.33 -59.25 54731.22 88888.00 2014-02-20 10:56:10.375 051 11986.40 -59.15 54731.25 88888.00 2014-02-20 10:56:10.500 051 11986.38 -59.05 54731.25 88888.00 2014-02-20 10:56:10.625 051 11986.30 -58.98 54731.25 88888.00 2014-02-20 10:56:10.750 051 11986.30 -58.88 54731.28 88888.00 2014-02-20 10:56:10.875 051 11986.33 -58.75 54731.30 88888.00 2014-02-20 10:56:11.000 051 11986.27 -58.65 54731.30 88888.00 2014-02-20 10:56:11.125 051 11986.20 -58.55 54731.32 88888.00 2014-02-20 10:56:11.250 051 11986.12 -58.48 54731.32 88888.00 2014-02-20 10:56:11.375 051 11986.12 -58.38 54731.32 88888.00 2014-02-20 10:56:11.500 051 11986.10 -58.25 54731.35 88888.00 2014-02-20 10:56:11.625 051 11986.05 -58.15 54731.40 88888.00 2014-02-20 10:56:11.750 051 11986.00 -58.02 54731.47 88888.00 2014-02-20 10:56:11.875 051 11985.92 -57.92 54731.47 88888.00 2014-02-20 10:56:12.000 051 11985.85 -57.80 54731.47 88888.00 2014-02-20 10:56:12.125 051 11985.73 -57.73 54731.50 88888.00 2014-02-20 10:56:12.250 051 11985.65 -57.62 54731.53 88888.00 2014-02-20 10:56:12.375 051 11985.67 -57.55 54731.55 88888.00 2014-02-20 10:56:12.500 051 11985.70 -57.48 54731.57 88888.00 2014-02-20 10:56:12.625 051 11985.60 -57.35 54731.60 88888.00 2014-02-20 10:56:12.750 051 11985.48 -57.27 54731.68 88888.00 2014-02-20 10:56:12.875 051 11985.40 -57.15 54731.65 88888.00 2014-02-20 10:56:13.000 051 11985.40 -57.05 54731.65 88888.00 2014-02-20 10:56:13.125 051 11985.42 -57.00 54731.68 88888.00 2014-02-20 10:56:13.250 051 11985.27 -56.92 54731.72 88888.00 2014-02-20 10:56:13.375 051 11985.23 -56.85 54731.75 88888.00 2014-02-20 10:56:13.500 051 11985.17 -56.75 54731.78 88888.00 2014-02-20 10:56:13.625 051 11985.20 -56.67 54731.80 88888.00 2014-02-20 10:56:13.750 051 11985.25 -56.62 54731.80 88888.00 2014-02-20 10:56:13.875 051 11985.20 -56.50 54731.82 88888.00 2014-02-20 10:56:14.000 051 11985.12 -56.42 54731.82 88888.00 2014-02-20 10:56:14.125 051 11985.12 -56.38 54731.88 88888.00 2014-02-20 10:56:14.250 051 11985.05 -56.35 54731.88 88888.00 2014-02-20 10:56:14.375 051 11984.98 -56.27 54731.90 88888.00 2014-02-20 10:56:14.500 051 11984.92 -56.25 54731.95 88888.00 2014-02-20 10:56:14.625 051 11984.98 -56.20 54731.93 88888.00 2014-02-20 10:56:14.750 051 11984.92 -56.15 54731.97 88888.00 2014-02-20 10:56:14.875 051 11984.85 -56.12 54732.00 88888.00 2014-02-20 10:56:15.000 051 11984.83 -56.10 54731.97 88888.00 2014-02-20 10:56:15.125 051 11984.85 -56.08 54732.05 88888.00 2014-02-20 10:56:15.250 051 11984.77 -56.02 54732.10 88888.00 2014-02-20 10:56:15.375 051 11984.77 -56.00 54732.12 88888.00 2014-02-20 10:56:15.500 051 11984.75 -55.98 54732.15 88888.00 2014-02-20 10:56:15.625 051 11984.73 -56.00 54732.18 88888.00 2014-02-20 10:56:15.750 051 11984.65 -55.98 54732.20 88888.00 2014-02-20 10:56:15.875 051 11984.60 -55.95 54732.25 88888.00 2014-02-20 10:56:16.000 051 11984.55 -55.98 54732.22 88888.00 2014-02-20 10:56:16.125 051 11984.55 -56.00 54732.28 88888.00 2014-02-20 10:56:16.250 051 11984.50 -56.00 54732.30 88888.00 2014-02-20 10:56:16.375 051 11984.45 -56.02 54732.32 88888.00 2014-02-20 10:56:16.500 051 11984.38 -56.02 54732.35 88888.00 2014-02-20 10:56:16.625 051 11984.30 -56.05 54732.40 88888.00 2014-02-20 10:56:16.750 051 11984.30 -56.08 54732.43 88888.00 2014-02-20 10:56:16.875 051 11984.27 -56.12 54732.45 88888.00 2014-02-20 10:56:17.000 051 11984.20 -56.15 54732.45 88888.00 2014-02-20 10:56:17.125 051 11984.12 -56.15 54732.50 88888.00 2014-02-20 10:56:17.250 051 11984.02 -56.20 54732.53 88888.00 2014-02-20 10:56:17.375 051 11984.10 -56.20 54732.55 88888.00 2014-02-20 10:56:17.500 051 11984.15 -56.20 54732.60 88888.00 2014-02-20 10:56:17.625 051 11984.05 -56.23 54732.65 88888.00 2014-02-20 10:56:17.750 051 11983.95 -56.27 54732.68 88888.00 2014-02-20 10:56:17.875 051 11983.85 -56.30 54732.68 88888.00 2014-02-20 10:56:18.000 051 11983.75 -56.35 54732.70 88888.00 2014-02-20 10:56:18.125 051 11983.80 -56.38 54732.78 88888.00 2014-02-20 10:56:18.250 051 11983.73 -56.42 54732.78 88888.00 2014-02-20 10:56:18.375 051 11983.70 -56.42 54732.80 88888.00 2014-02-20 10:56:18.500 051 11983.58 -56.42 54732.82 88888.00 2014-02-20 10:56:18.625 051 11983.55 -56.42 54732.88 88888.00 2014-02-20 10:56:18.750 051 11983.60 -56.45 54732.88 88888.00 2014-02-20 10:56:18.875 051 11983.58 -56.52 54732.93 88888.00 2014-02-20 10:56:19.000 051 11983.48 -56.58 54732.97 88888.00 2014-02-20 10:56:19.125 051 11983.40 -56.58 54733.00 88888.00 2014-02-20 10:56:19.250 051 11983.35 -56.62 54732.97 88888.00 2014-02-20 10:56:19.375 051 11983.35 -56.62 54733.00 88888.00 2014-02-20 10:56:19.500 051 11983.40 -56.62 54733.00 88888.00 2014-02-20 10:56:19.625 051 11983.40 -56.67 54733.03 88888.00 2014-02-20 10:56:19.750 051 11983.33 -56.73 54733.00 88888.00 2014-02-20 10:56:19.875 051 11983.30 -56.75 54733.05 88888.00 2014-02-20 10:56:20.000 051 11983.35 -56.77 54733.07 88888.00 2014-02-20 10:56:20.125 051 11983.35 -56.80 54733.07 88888.00 2014-02-20 10:56:20.250 051 11983.33 -56.88 54733.12 88888.00 2014-02-20 10:56:20.375 051 11983.38 -56.85 54733.12 88888.00 2014-02-20 10:56:20.500 051 11983.30 -56.88 54733.15 88888.00 2014-02-20 10:56:20.625 051 11983.30 -56.90 54733.18 88888.00 2014-02-20 10:56:20.750 051 11983.33 -56.95 54733.18 88888.00 2014-02-20 10:56:20.875 051 11983.42 -56.98 54733.20 88888.00 2014-02-20 10:56:21.000 051 11983.40 -57.00 54733.22 88888.00 2014-02-20 10:56:21.125 051 11983.33 -57.02 54733.25 88888.00 2014-02-20 10:56:21.250 051 11983.30 -57.00 54733.25 88888.00 2014-02-20 10:56:21.375 051 11983.30 -57.00 54733.22 88888.00 2014-02-20 10:56:21.500 051 11983.33 -57.02 54733.20 88888.00 2014-02-20 10:56:21.625 051 11983.33 -57.05 54733.22 88888.00 2014-02-20 10:56:21.750 051 11983.30 -57.05 54733.25 88888.00 2014-02-20 10:56:21.875 051 11983.27 -57.02 54733.28 88888.00 2014-02-20 10:56:22.000 051 11983.27 -57.00 54733.30 88888.00 2014-02-20 10:56:22.125 051 11983.30 -57.02 54733.32 88888.00 2014-02-20 10:56:22.250 051 11983.23 -56.98 54733.32 88888.00 2014-02-20 10:56:22.375 051 11983.27 -56.98 54733.35 88888.00 2014-02-20 10:56:22.500 051 11983.38 -56.98 54733.30 88888.00 2014-02-20 10:56:22.625 051 11983.38 -56.95 54733.32 88888.00 2014-02-20 10:56:22.750 051 11983.33 -56.90 54733.35 88888.00 2014-02-20 10:56:22.875 051 11983.38 -56.88 54733.38 88888.00 2014-02-20 10:56:23.000 051 11983.50 -56.88 54733.40 88888.00 2014-02-20 10:56:23.125 051 11983.48 -56.88 54733.40 88888.00 2014-02-20 10:56:23.250 051 11983.45 -56.80 54733.45 88888.00 2014-02-20 10:56:23.375 051 11983.42 -56.77 54733.43 88888.00 2014-02-20 10:56:23.500 051 11983.40 -56.80 54733.45 88888.00 2014-02-20 10:56:23.625 051 11983.38 -56.77 54733.47 88888.00 2014-02-20 10:56:23.750 051 11983.38 -56.75 54733.47 88888.00 2014-02-20 10:56:23.875 051 11983.40 -56.75 54733.50 88888.00 2014-02-20 10:56:24.000 051 11983.38 -56.73 54733.47 88888.00 2014-02-20 10:56:24.125 051 11983.33 -56.75 54733.47 88888.00 2014-02-20 10:56:24.250 051 11983.33 -56.73 54733.50 88888.00 2014-02-20 10:56:24.375 051 11983.27 -56.70 54733.47 88888.00 2014-02-20 10:56:24.500 051 11983.23 -56.67 54733.50 88888.00 2014-02-20 10:56:24.625 051 11983.25 -56.62 54733.50 88888.00 2014-02-20 10:56:24.750 051 11983.30 -56.60 54733.53 88888.00 2014-02-20 10:56:24.875 051 11983.27 -56.58 54733.55 88888.00 2014-02-20 10:56:25.000 051 11983.20 -56.50 54733.53 88888.00 2014-02-20 10:56:25.125 051 11983.20 -56.48 54733.53 88888.00 2014-02-20 10:56:25.250 051 11983.15 -56.45 54733.57 88888.00 2014-02-20 10:56:25.375 051 11983.25 -56.38 54733.55 88888.00 2014-02-20 10:56:25.500 051 11983.27 -56.35 54733.60 88888.00 2014-02-20 10:56:25.625 051 11983.23 -56.30 54733.60 88888.00 2014-02-20 10:56:25.750 051 11983.20 -56.27 54733.60 88888.00 2014-02-20 10:56:25.875 051 11983.17 -56.23 54733.60 88888.00 2014-02-20 10:56:26.000 051 11983.10 -56.17 54733.62 88888.00 2014-02-20 10:56:26.125 051 11983.05 -56.15 54733.65 88888.00 2014-02-20 10:56:26.250 051 11983.05 -56.10 54733.65 88888.00 2014-02-20 10:56:26.375 051 11983.05 -56.05 54733.65 88888.00 2014-02-20 10:56:26.500 051 11983.00 -56.00 54733.65 88888.00 2014-02-20 10:56:26.625 051 11983.05 -56.00 54733.68 88888.00 2014-02-20 10:56:26.750 051 11983.05 -55.98 54733.70 88888.00 2014-02-20 10:56:26.875 051 11983.00 -55.92 54733.72 88888.00 2014-02-20 10:56:27.000 051 11982.92 -55.90 54733.70 88888.00 2014-02-20 10:56:27.125 051 11982.90 -55.88 54733.70 88888.00 2014-02-20 10:56:27.250 051 11982.85 -55.85 54733.72 88888.00 2014-02-20 10:56:27.375 051 11982.90 -55.85 54733.70 88888.00 2014-02-20 10:56:27.500 051 11982.85 -55.80 54733.72 88888.00 2014-02-20 10:56:27.625 051 11982.85 -55.75 54733.75 88888.00 2014-02-20 10:56:27.750 051 11982.85 -55.65 54733.78 88888.00 2014-02-20 10:56:27.875 051 11982.80 -55.58 54733.80 88888.00 2014-02-20 10:56:28.000 051 11982.80 -55.55 54733.78 88888.00 2014-02-20 10:56:28.125 051 11982.80 -55.52 54733.75 88888.00 2014-02-20 10:56:28.250 051 11982.83 -55.48 54733.80 88888.00 2014-02-20 10:56:28.375 051 11982.83 -55.45 54733.85 88888.00 2014-02-20 10:56:28.500 051 11982.83 -55.40 54733.88 88888.00 2014-02-20 10:56:28.625 051 11982.80 -55.40 54733.88 88888.00 2014-02-20 10:56:28.750 051 11982.80 -55.42 54733.88 88888.00 2014-02-20 10:56:28.875 051 11982.83 -55.42 54733.93 88888.00 2014-02-20 10:56:29.000 051 11982.88 -55.40 54733.95 88888.00 2014-02-20 10:56:29.125 051 11982.83 -55.45 54733.93 88888.00 2014-02-20 10:56:29.250 051 11982.80 -55.48 54733.95 88888.00 2014-02-20 10:56:29.375 051 11982.80 -55.50 54733.95 88888.00 2014-02-20 10:56:29.500 051 11982.75 -55.52 54733.97 88888.00 2014-02-20 10:56:29.625 051 11982.65 -55.52 54734.03 88888.00 2014-02-20 10:56:29.750 051 11982.62 -55.52 54734.05 88888.00 2014-02-20 10:56:29.875 051 11982.70 -55.52 54734.05 88888.00 2014-02-20 10:56:30.000 051 11982.70 -55.55 54734.07 88888.00 2014-02-20 10:56:30.125 051 11982.73 -55.58 54734.10 88888.00 2014-02-20 10:56:30.250 051 11982.65 -55.60 54734.12 88888.00 2014-02-20 10:56:30.375 051 11982.58 -55.62 54734.15 88888.00 2014-02-20 10:56:30.500 051 11982.55 -55.65 54734.18 88888.00 2014-02-20 10:56:30.625 051 11982.55 -55.67 54734.15 88888.00 2014-02-20 10:56:30.750 051 11982.55 -55.70 54734.18 88888.00 2014-02-20 10:56:30.875 051 11982.55 -55.75 54734.20 88888.00 2014-02-20 10:56:31.000 051 11982.52 -55.77 54734.18 88888.00 2014-02-20 10:56:31.125 051 11982.55 -55.83 54734.20 88888.00 2014-02-20 10:56:31.250 051 11982.58 -55.85 54734.25 88888.00 2014-02-20 10:56:31.375 051 11982.58 -55.83 54734.28 88888.00 2014-02-20 10:56:31.500 051 11982.50 -55.88 54734.28 88888.00 2014-02-20 10:56:31.625 051 11982.45 -55.90 54734.30 88888.00 2014-02-20 10:56:31.750 051 11982.42 -55.95 54734.30 88888.00 2014-02-20 10:56:31.875 051 11982.42 -55.95 54734.32 88888.00 2014-02-20 10:56:32.000 051 11982.40 -55.98 54734.32 88888.00 2014-02-20 10:56:32.125 051 11982.40 -55.98 54734.35 88888.00 2014-02-20 10:56:32.250 051 11982.40 -56.00 54734.40 88888.00 2014-02-20 10:56:32.375 051 11982.42 -56.00 54734.40 88888.00 2014-02-20 10:56:32.500 051 11982.40 -56.02 54734.40 88888.00 2014-02-20 10:56:32.625 051 11982.38 -56.08 54734.43 88888.00 2014-02-20 10:56:32.750 051 11982.27 -56.10 54734.45 88888.00 2014-02-20 10:56:32.875 051 11982.15 -56.10 54734.50 88888.00 2014-02-20 10:56:33.000 051 11982.08 -56.12 54734.53 88888.00 2014-02-20 10:56:33.125 051 11982.00 -56.15 54734.55 88888.00 2014-02-20 10:56:33.250 051 11981.95 -56.25 54734.60 88888.00 2014-02-20 10:56:33.375 051 11981.88 -56.25 54734.60 88888.00 2014-02-20 10:56:33.500 051 11981.73 -56.27 54734.60 88888.00 2014-02-20 10:56:33.625 051 11981.62 -56.33 54734.62 88888.00 2014-02-20 10:56:33.750 051 11981.65 -56.35 54734.62 88888.00 2014-02-20 10:56:33.875 051 11981.65 -56.40 54734.65 88888.00 2014-02-20 10:56:34.000 051 11981.55 -56.45 54734.65 88888.00 2014-02-20 10:56:34.125 051 11981.48 -56.48 54734.70 88888.00 2014-02-20 10:56:34.250 051 11981.42 -56.50 54734.75 88888.00 2014-02-20 10:56:34.375 051 11981.35 -56.52 54734.75 88888.00 2014-02-20 10:56:34.500 051 11981.17 -56.58 54734.75 88888.00 2014-02-20 10:56:34.625 051 11981.05 -56.60 54734.78 88888.00 2014-02-20 10:56:34.750 051 11980.98 -56.62 54734.78 88888.00 2014-02-20 10:56:34.875 051 11980.85 -56.65 54734.80 88888.00 2014-02-20 10:56:35.000 051 11980.77 -56.67 54734.80 88888.00 2014-02-20 10:56:35.125 051 11980.62 -56.70 54734.82 88888.00 2014-02-20 10:56:35.250 051 11980.50 -56.70 54734.88 88888.00 2014-02-20 10:56:35.375 051 11980.42 -56.73 54734.82 88888.00 2014-02-20 10:56:35.500 051 11980.30 -56.77 54734.85 88888.00 2014-02-20 10:56:35.625 051 11980.23 -56.80 54734.85 88888.00 2014-02-20 10:56:35.750 051 11980.08 -56.77 54734.85 88888.00 2014-02-20 10:56:35.875 051 11979.90 -56.80 54734.88 88888.00 2014-02-20 10:56:36.000 051 11979.73 -56.80 54734.88 88888.00 2014-02-20 10:56:36.125 051 11979.60 -56.80 54734.90 88888.00 2014-02-20 10:56:36.250 051 11979.55 -56.83 54734.88 88888.00 2014-02-20 10:56:36.375 051 11979.52 -56.77 54734.88 88888.00 2014-02-20 10:56:36.500 051 11979.40 -56.75 54734.90 88888.00 2014-02-20 10:56:36.625 051 11979.35 -56.75 54734.90 88888.00 2014-02-20 10:56:36.750 051 11979.27 -56.75 54734.90 88888.00 2014-02-20 10:56:36.875 051 11979.23 -56.73 54734.90 88888.00 2014-02-20 10:56:37.000 051 11979.23 -56.75 54734.90 88888.00 2014-02-20 10:56:37.125 051 11979.23 -56.73 54734.90 88888.00 2014-02-20 10:56:37.250 051 11979.17 -56.70 54734.90 88888.00 2014-02-20 10:56:37.375 051 11979.15 -56.65 54734.90 88888.00 2014-02-20 10:56:37.500 051 11979.12 -56.62 54734.93 88888.00 2014-02-20 10:56:37.625 051 11979.10 -56.67 54734.90 88888.00 2014-02-20 10:56:37.750 051 11979.12 -56.67 54734.90 88888.00 2014-02-20 10:56:37.875 051 11979.10 -56.67 54734.93 88888.00 2014-02-20 10:56:38.000 051 11979.02 -56.65 54734.93 88888.00 2014-02-20 10:56:38.125 051 11978.92 -56.65 54734.90 88888.00 2014-02-20 10:56:38.250 051 11978.90 -56.65 54734.90 88888.00 2014-02-20 10:56:38.375 051 11978.90 -56.65 54734.88 88888.00 2014-02-20 10:56:38.500 051 11978.80 -56.73 54734.88 88888.00 2014-02-20 10:56:38.625 051 11978.73 -56.73 54734.88 88888.00 2014-02-20 10:56:38.750 051 11978.73 -56.73 54734.88 88888.00 2014-02-20 10:56:38.875 051 11978.80 -56.75 54734.88 88888.00 2014-02-20 10:56:39.000 051 11978.80 -56.73 54734.85 88888.00 2014-02-20 10:56:39.125 051 11978.83 -56.70 54734.85 88888.00 2014-02-20 10:56:39.250 051 11978.75 -56.67 54734.90 88888.00 2014-02-20 10:56:39.375 051 11978.67 -56.67 54734.85 88888.00 2014-02-20 10:56:39.500 051 11978.65 -56.62 54734.85 88888.00 2014-02-20 10:56:39.625 051 11978.60 -56.65 54734.82 88888.00 2014-02-20 10:56:39.750 051 11978.62 -56.65 54734.80 88888.00 2014-02-20 10:56:39.875 051 11978.73 -56.62 54734.80 88888.00 2014-02-20 10:56:40.000 051 11978.67 -56.55 54734.80 88888.00 2014-02-20 10:56:40.125 051 11978.52 -56.58 54734.82 88888.00 2014-02-20 10:56:40.250 051 11978.42 -56.55 54734.82 88888.00 2014-02-20 10:56:40.375 051 11978.45 -56.50 54734.80 88888.00 2014-02-20 10:56:40.500 051 11978.42 -56.45 54734.82 88888.00 2014-02-20 10:56:40.625 051 11978.45 -56.42 54734.80 88888.00 2014-02-20 10:56:40.750 051 11978.45 -56.35 54734.82 88888.00 2014-02-20 10:56:40.875 051 11978.42 -56.30 54734.80 88888.00 2014-02-20 10:56:41.000 051 11978.45 -56.27 54734.80 88888.00 2014-02-20 10:56:41.125 051 11978.45 -56.23 54734.80 88888.00 2014-02-20 10:56:41.250 051 11978.42 -56.20 54734.80 88888.00 2014-02-20 10:56:41.375 051 11978.33 -56.20 54734.78 88888.00 2014-02-20 10:56:41.500 051 11978.12 -56.17 54734.75 88888.00 2014-02-20 10:56:41.625 051 11978.10 -56.10 54734.78 88888.00 2014-02-20 10:56:41.750 051 11978.12 -56.05 54734.80 88888.00 2014-02-20 10:56:41.875 051 11978.20 -56.00 54734.78 88888.00 2014-02-20 10:56:42.000 051 11978.17 -55.98 54734.75 88888.00 2014-02-20 10:56:42.125 051 11978.10 -55.95 54734.72 88888.00 2014-02-20 10:56:42.250 051 11978.05 -55.92 54734.75 88888.00 2014-02-20 10:56:42.375 051 11978.05 -55.85 54734.78 88888.00 2014-02-20 10:56:42.500 051 11977.98 -55.80 54734.78 88888.00 2014-02-20 10:56:42.625 051 11977.95 -55.80 54734.78 88888.00 2014-02-20 10:56:42.750 051 11977.95 -55.77 54734.80 88888.00 2014-02-20 10:56:42.875 051 11977.85 -55.75 54734.82 88888.00 2014-02-20 10:56:43.000 051 11977.73 -55.73 54734.80 88888.00 2014-02-20 10:56:43.125 051 11977.67 -55.67 54734.80 88888.00 2014-02-20 10:56:43.250 051 11977.62 -55.62 54734.78 88888.00 2014-02-20 10:56:43.375 051 11977.58 -55.60 54734.80 88888.00 2014-02-20 10:56:43.500 051 11977.55 -55.58 54734.82 88888.00 2014-02-20 10:56:43.625 051 11977.52 -55.55 54734.85 88888.00 2014-02-20 10:56:43.750 051 11977.45 -55.50 54734.85 88888.00 2014-02-20 10:56:43.875 051 11977.48 -55.45 54734.85 88888.00 2014-02-20 10:56:44.000 051 11977.45 -55.42 54734.88 88888.00 2014-02-20 10:56:44.125 051 11977.35 -55.40 54734.88 88888.00 2014-02-20 10:56:44.250 051 11977.20 -55.38 54734.90 88888.00 2014-02-20 10:56:44.375 051 11977.17 -55.30 54734.90 88888.00 2014-02-20 10:56:44.500 051 11977.15 -55.25 54734.93 88888.00 2014-02-20 10:56:44.625 051 11977.00 -55.23 54734.95 88888.00 2014-02-20 10:56:44.750 051 11976.95 -55.17 54734.97 88888.00 2014-02-20 10:56:44.875 051 11976.90 -55.12 54734.97 88888.00 2014-02-20 10:56:45.000 051 11976.85 -55.08 54734.97 88888.00 2014-02-20 10:56:45.125 051 11976.77 -54.98 54735.00 88888.00 2014-02-20 10:56:45.250 051 11976.75 -54.98 54735.03 88888.00 2014-02-20 10:56:45.375 051 11976.75 -54.90 54735.05 88888.00 2014-02-20 10:56:45.500 051 11976.70 -54.83 54735.03 88888.00 2014-02-20 10:56:45.625 051 11976.52 -54.77 54735.03 88888.00 2014-02-20 10:56:45.750 051 11976.45 -54.73 54735.03 88888.00 2014-02-20 10:56:45.875 051 11976.45 -54.70 54735.03 88888.00 2014-02-20 10:56:46.000 051 11976.38 -54.67 54735.05 88888.00 2014-02-20 10:56:46.125 051 11976.25 -54.62 54735.07 88888.00 2014-02-20 10:56:46.250 051 11976.20 -54.58 54735.10 88888.00 2014-02-20 10:56:46.375 051 11976.17 -54.58 54735.12 88888.00 2014-02-20 10:56:46.500 051 11976.08 -54.55 54735.12 88888.00 2014-02-20 10:56:46.625 051 11976.00 -54.55 54735.15 88888.00 2014-02-20 10:56:46.750 051 11975.98 -54.55 54735.18 88888.00 2014-02-20 10:56:46.875 051 11975.95 -54.52 54735.20 88888.00 2014-02-20 10:56:47.000 051 11975.80 -54.58 54735.22 88888.00 2014-02-20 10:56:47.125 051 11975.73 -54.58 54735.25 88888.00 2014-02-20 10:56:47.250 051 11975.65 -54.65 54735.25 88888.00 2014-02-20 10:56:47.375 051 11975.52 -54.65 54735.22 88888.00 2014-02-20 10:56:47.500 051 11975.50 -54.67 54735.28 88888.00 2014-02-20 10:56:47.625 051 11975.45 -54.67 54735.28 88888.00 2014-02-20 10:56:47.750 051 11975.35 -54.73 54735.30 88888.00 2014-02-20 10:56:47.875 051 11975.27 -54.83 54735.30 88888.00 2014-02-20 10:56:48.000 051 11975.20 -54.88 54735.30 88888.00 2014-02-20 10:56:48.125 051 11975.12 -54.92 54735.35 88888.00 2014-02-20 10:56:48.250 051 11974.98 -54.98 54735.38 88888.00 2014-02-20 10:56:48.375 051 11974.92 -55.02 54735.40 88888.00 2014-02-20 10:56:48.500 051 11974.85 -55.08 54735.43 88888.00 2014-02-20 10:56:48.625 051 11974.70 -55.10 54735.45 88888.00 2014-02-20 10:56:48.750 051 11974.62 -55.17 54735.47 88888.00 2014-02-20 10:56:48.875 051 11974.62 -55.23 54735.50 88888.00 2014-02-20 10:56:49.000 051 11974.55 -55.27 54735.50 88888.00 2014-02-20 10:56:49.125 051 11974.42 -55.35 54735.50 88888.00 2014-02-20 10:56:49.250 051 11974.33 -55.38 54735.53 88888.00 2014-02-20 10:56:49.375 051 11974.33 -55.42 54735.53 88888.00 2014-02-20 10:56:49.500 051 11974.25 -55.50 54735.55 88888.00 2014-02-20 10:56:49.625 051 11974.15 -55.55 54735.55 88888.00 2014-02-20 10:56:49.750 051 11974.12 -55.58 54735.60 88888.00 2014-02-20 10:56:49.875 051 11973.98 -55.58 54735.60 88888.00 2014-02-20 10:56:50.000 051 11973.85 -55.60 54735.60 88888.00 2014-02-20 10:56:50.125 051 11973.75 -55.60 54735.62 88888.00 2014-02-20 10:56:50.250 051 11973.65 -55.62 54735.68 88888.00 2014-02-20 10:56:50.375 051 11973.60 -55.60 54735.68 88888.00 2014-02-20 10:56:50.500 051 11973.52 -55.60 54735.72 88888.00 2014-02-20 10:56:50.625 051 11973.52 -55.60 54735.70 88888.00 2014-02-20 10:56:50.750 051 11973.50 -55.60 54735.70 88888.00 2014-02-20 10:56:50.875 051 11973.40 -55.55 54735.70 88888.00 2014-02-20 10:56:51.000 051 11973.30 -55.50 54735.70 88888.00 2014-02-20 10:56:51.125 051 11973.25 -55.50 54735.75 88888.00 2014-02-20 10:56:51.250 051 11973.17 -55.50 54735.75 88888.00 2014-02-20 10:56:51.375 051 11973.17 -55.50 54735.78 88888.00 2014-02-20 10:56:51.500 051 11973.08 -55.48 54735.78 88888.00 2014-02-20 10:56:51.625 051 11972.98 -55.45 54735.78 88888.00 2014-02-20 10:56:51.750 051 11972.95 -55.45 54735.80 88888.00 2014-02-20 10:56:51.875 051 11972.90 -55.45 54735.78 88888.00 2014-02-20 10:56:52.000 051 11972.85 -55.45 54735.75 88888.00 2014-02-20 10:56:52.125 051 11972.80 -55.45 54735.80 88888.00 2014-02-20 10:56:52.250 051 11972.70 -55.48 54735.80 88888.00 2014-02-20 10:56:52.375 051 11972.62 -55.45 54735.80 88888.00 2014-02-20 10:56:52.500 051 11972.60 -55.40 54735.85 88888.00 2014-02-20 10:56:52.625 051 11972.60 -55.42 54735.85 88888.00 2014-02-20 10:56:52.750 051 11972.60 -55.40 54735.82 88888.00 2014-02-20 10:56:52.875 051 11972.52 -55.42 54735.80 88888.00 2014-02-20 10:56:53.000 051 11972.48 -55.42 54735.80 88888.00 2014-02-20 10:56:53.125 051 11972.42 -55.40 54735.85 88888.00 2014-02-20 10:56:53.250 051 11972.38 -55.38 54735.85 88888.00 2014-02-20 10:56:53.375 051 11972.38 -55.38 54735.82 88888.00 2014-02-20 10:56:53.500 051 11972.38 -55.40 54735.82 88888.00 2014-02-20 10:56:53.625 051 11972.35 -55.38 54735.82 88888.00 2014-02-20 10:56:53.750 051 11972.35 -55.35 54735.85 88888.00 2014-02-20 10:56:53.875 051 11972.38 -55.35 54735.82 88888.00 2014-02-20 10:56:54.000 051 11972.33 -55.38 54735.85 88888.00 2014-02-20 10:56:54.125 051 11972.30 -55.33 54735.88 88888.00 2014-02-20 10:56:54.250 051 11972.23 -55.35 54735.85 88888.00 2014-02-20 10:56:54.375 051 11972.20 -55.35 54735.88 88888.00 2014-02-20 10:56:54.500 051 11972.23 -55.38 54735.88 88888.00 2014-02-20 10:56:54.625 051 11972.20 -55.38 54735.88 88888.00 2014-02-20 10:56:54.750 051 11972.10 -55.33 54735.93 88888.00 2014-02-20 10:56:54.875 051 11972.08 -55.33 54735.93 88888.00 2014-02-20 10:56:55.000 051 11972.05 -55.38 54735.93 88888.00 2014-02-20 10:56:55.125 051 11972.05 -55.40 54735.95 88888.00 2014-02-20 10:56:55.250 051 11971.95 -55.45 54735.97 88888.00 2014-02-20 10:56:55.375 051 11971.95 -55.45 54735.97 88888.00 2014-02-20 10:56:55.500 051 11971.92 -55.48 54735.97 88888.00 2014-02-20 10:56:55.625 051 11971.83 -55.50 54736.00 88888.00 2014-02-20 10:56:55.750 051 11971.77 -55.55 54736.03 88888.00 2014-02-20 10:56:55.875 051 11971.65 -55.60 54736.03 88888.00 2014-02-20 10:56:56.000 051 11971.60 -55.65 54736.00 88888.00 2014-02-20 10:56:56.125 051 11971.52 -55.73 54736.00 88888.00 2014-02-20 10:56:56.250 051 11971.45 -55.80 54736.00 88888.00 2014-02-20 10:56:56.375 051 11971.42 -55.83 54736.03 88888.00 2014-02-20 10:56:56.500 051 11971.35 -55.85 54736.07 88888.00 2014-02-20 10:56:56.625 051 11971.27 -55.95 54736.07 88888.00 2014-02-20 10:56:56.750 051 11971.25 -55.98 54736.07 88888.00 2014-02-20 10:56:56.875 051 11971.20 -56.00 54736.10 88888.00 2014-02-20 10:56:57.000 051 11971.10 -56.05 54736.10 88888.00 2014-02-20 10:56:57.125 051 11970.98 -56.08 54736.10 88888.00 2014-02-20 10:56:57.250 051 11970.85 -56.10 54736.07 88888.00 2014-02-20 10:56:57.375 051 11970.83 -56.10 54736.10 88888.00 2014-02-20 10:56:57.500 051 11970.83 -56.12 54736.07 88888.00 2014-02-20 10:56:57.625 051 11970.83 -56.20 54736.12 88888.00 2014-02-20 10:56:57.750 051 11970.83 -56.20 54736.15 88888.00 2014-02-20 10:56:57.875 051 11970.80 -56.20 54736.15 88888.00 2014-02-20 10:56:58.000 051 11970.80 -56.25 54736.15 88888.00 2014-02-20 10:56:58.125 051 11970.83 -56.25 54736.15 88888.00 2014-02-20 10:56:58.250 051 11970.77 -56.25 54736.18 88888.00 2014-02-20 10:56:58.375 051 11970.70 -56.25 54736.15 88888.00 2014-02-20 10:56:58.500 051 11970.65 -56.25 54736.15 88888.00 2014-02-20 10:56:58.625 051 11970.58 -56.27 54736.18 88888.00 2014-02-20 10:56:58.750 051 11970.50 -56.30 54736.18 88888.00 2014-02-20 10:56:58.875 051 11970.45 -56.30 54736.18 88888.00 2014-02-20 10:56:59.000 051 11970.42 -56.25 54736.18 88888.00 2014-02-20 10:56:59.125 051 11970.35 -56.23 54736.20 88888.00 2014-02-20 10:56:59.250 051 11970.33 -56.17 54736.22 88888.00 2014-02-20 10:56:59.375 051 11970.30 -56.15 54736.22 88888.00 2014-02-20 10:56:59.500 051 11970.23 -56.15 54736.22 88888.00 2014-02-20 10:56:59.625 051 11970.15 -56.12 54736.22 88888.00 2014-02-20 10:56:59.750 051 11970.10 -56.05 54736.25 88888.00 2014-02-20 10:56:59.875 051 11970.00 -56.02 54736.28 88888.00 2014-02-20 10:57:00.000 051 11970.02 -55.98 54736.25 88888.00 2014-02-20 10:57:00.125 051 11970.02 -55.92 54736.28 88888.00 2014-02-20 10:57:00.250 051 11969.85 -55.85 54736.28 88888.00 2014-02-20 10:57:00.375 051 11969.77 -55.77 54736.28 88888.00 2014-02-20 10:57:00.500 051 11969.70 -55.70 54736.25 88888.00 2014-02-20 10:57:00.625 051 11969.65 -55.62 54736.25 88888.00 2014-02-20 10:57:00.750 051 11969.65 -55.55 54736.28 88888.00 2014-02-20 10:57:00.875 051 11969.60 -55.48 54736.28 88888.00 2014-02-20 10:57:01.000 051 11969.55 -55.40 54736.28 88888.00 2014-02-20 10:57:01.125 051 11969.45 -55.33 54736.30 88888.00 2014-02-20 10:57:01.250 051 11969.35 -55.27 54736.32 88888.00 2014-02-20 10:57:01.375 051 11969.30 -55.20 54736.32 88888.00 2014-02-20 10:57:01.500 051 11969.23 -55.12 54736.32 88888.00 2014-02-20 10:57:01.625 051 11969.20 -55.08 54736.28 88888.00 2014-02-20 10:57:01.750 051 11969.15 -54.95 54736.28 88888.00 2014-02-20 10:57:01.875 051 11969.12 -54.80 54736.30 88888.00 2014-02-20 10:57:02.000 051 11969.12 -54.67 54736.32 88888.00 2014-02-20 10:57:02.125 051 11969.00 -54.58 54736.32 88888.00 2014-02-20 10:57:02.250 051 11968.85 -54.52 54736.35 88888.00 2014-02-20 10:57:02.375 051 11968.80 -54.45 54736.35 88888.00 2014-02-20 10:57:02.500 051 11968.75 -54.40 54736.38 88888.00 2014-02-20 10:57:02.625 051 11968.70 -54.35 54736.38 88888.00 2014-02-20 10:57:02.750 051 11968.65 -54.25 54736.38 88888.00 2014-02-20 10:57:02.875 051 11968.58 -54.15 54736.38 88888.00 2014-02-20 10:57:03.000 051 11968.52 -54.08 54736.38 88888.00 2014-02-20 10:57:03.125 051 11968.40 -54.02 54736.40 88888.00 2014-02-20 10:57:03.250 051 11968.25 -53.98 54736.40 88888.00 2014-02-20 10:57:03.375 051 11968.17 -53.92 54736.40 88888.00 2014-02-20 10:57:03.500 051 11968.10 -53.90 54736.40 88888.00 2014-02-20 10:57:03.625 051 11968.05 -53.85 54736.43 88888.00 2014-02-20 10:57:03.750 051 11968.02 -53.83 54736.43 88888.00 2014-02-20 10:57:03.875 051 11967.98 -53.80 54736.43 88888.00 2014-02-20 10:57:04.000 051 11967.95 -53.73 54736.45 88888.00 2014-02-20 10:57:04.125 051 11967.85 -53.70 54736.45 88888.00 2014-02-20 10:57:04.250 051 11967.73 -53.70 54736.47 88888.00 2014-02-20 10:57:04.375 051 11967.80 -53.70 54736.47 88888.00 2014-02-20 10:57:04.500 051 11967.65 -53.67 54736.47 88888.00 2014-02-20 10:57:04.625 051 11967.45 -53.65 54736.50 88888.00 2014-02-20 10:57:04.750 051 11967.35 -53.65 54736.53 88888.00 2014-02-20 10:57:04.875 051 11967.30 -53.60 54736.53 88888.00 2014-02-20 10:57:05.000 051 11967.23 -53.60 54736.53 88888.00 2014-02-20 10:57:05.125 051 11967.10 -53.60 54736.53 88888.00 2014-02-20 10:57:05.250 051 11966.92 -53.60 54736.55 88888.00 2014-02-20 10:57:05.375 051 11966.80 -53.58 54736.55 88888.00 2014-02-20 10:57:05.500 051 11966.67 -53.55 54736.55 88888.00 2014-02-20 10:57:05.625 051 11966.60 -53.52 54736.57 88888.00 2014-02-20 10:57:05.750 051 11966.58 -53.48 54736.57 88888.00 2014-02-20 10:57:05.875 051 11966.58 -53.45 54736.57 88888.00 2014-02-20 10:57:06.000 051 11966.55 -53.40 54736.57 88888.00 2014-02-20 10:57:06.125 051 11966.50 -53.35 54736.62 88888.00 2014-02-20 10:57:06.250 051 11966.33 -53.27 54736.60 88888.00 2014-02-20 10:57:06.375 051 11966.20 -53.30 54736.62 88888.00 2014-02-20 10:57:06.500 051 11966.17 -53.23 54736.62 88888.00 2014-02-20 10:57:06.625 051 11966.17 -53.20 54736.62 88888.00 2014-02-20 10:57:06.750 051 11966.12 -53.12 54736.65 88888.00 2014-02-20 10:57:06.875 051 11965.95 -53.10 54736.65 88888.00 2014-02-20 10:57:07.000 051 11965.80 -53.05 54736.68 88888.00 2014-02-20 10:57:07.125 051 11965.70 -53.00 54736.72 88888.00 2014-02-20 10:57:07.250 051 11965.60 -52.95 54736.70 88888.00 2014-02-20 10:57:07.375 051 11965.50 -52.95 54736.70 88888.00 2014-02-20 10:57:07.500 051 11965.42 -52.85 54736.75 88888.00 2014-02-20 10:57:07.625 051 11965.38 -52.77 54736.75 88888.00 2014-02-20 10:57:07.750 051 11965.30 -52.75 54736.72 88888.00 2014-02-20 10:57:07.875 051 11965.20 -52.73 54736.75 88888.00 2014-02-20 10:57:08.000 051 11965.10 -52.67 54736.75 88888.00 2014-02-20 10:57:08.125 051 11965.00 -52.65 54736.75 88888.00 2014-02-20 10:57:08.250 051 11964.88 -52.60 54736.75 88888.00 2014-02-20 10:57:08.375 051 11964.77 -52.55 54736.72 88888.00 2014-02-20 10:57:08.500 051 11964.67 -52.50 54736.75 88888.00 2014-02-20 10:57:08.625 051 11964.67 -52.45 54736.78 88888.00 2014-02-20 10:57:08.750 051 11964.67 -52.40 54736.80 88888.00 2014-02-20 10:57:08.875 051 11964.62 -52.38 54736.80 88888.00 2014-02-20 10:57:09.000 051 11964.52 -52.38 54736.78 88888.00 2014-02-20 10:57:09.125 051 11964.42 -52.35 54736.78 88888.00 2014-02-20 10:57:09.250 051 11964.30 -52.33 54736.80 88888.00 2014-02-20 10:57:09.375 051 11964.33 -52.27 54736.80 88888.00 2014-02-20 10:57:09.500 051 11964.23 -52.25 54736.80 88888.00 2014-02-20 10:57:09.625 051 11964.05 -52.27 54736.80 88888.00 2014-02-20 10:57:09.750 051 11963.95 -52.25 54736.80 88888.00 2014-02-20 10:57:09.875 051 11963.83 -52.30 54736.75 88888.00 2014-02-20 10:57:10.000 051 11963.73 -52.27 54736.80 88888.00 2014-02-20 10:57:10.125 051 11963.58 -52.27 54736.85 88888.00 2014-02-20 10:57:10.250 051 11963.45 -52.30 54736.88 88888.00 2014-02-20 10:57:10.375 051 11963.38 -52.27 54736.85 88888.00 2014-02-20 10:57:10.500 051 11963.20 -52.30 54736.90 88888.00 2014-02-20 10:57:10.625 051 11963.00 -52.27 54736.90 88888.00 2014-02-20 10:57:10.750 051 11962.85 -52.23 54736.93 88888.00 2014-02-20 10:57:10.875 051 11962.62 -52.17 54736.97 88888.00 2014-02-20 10:57:11.000 051 11962.48 -52.23 54736.90 88888.00 2014-02-20 10:57:11.125 051 11962.38 -52.25 54736.90 88888.00 2014-02-20 10:57:11.250 051 11962.25 -52.27 54736.95 88888.00 2014-02-20 10:57:11.375 051 11962.12 -52.30 54736.93 88888.00 2014-02-20 10:57:11.500 051 11961.98 -52.27 54736.93 88888.00 2014-02-20 10:57:11.625 051 11961.83 -52.25 54736.95 88888.00 2014-02-20 10:57:11.750 051 11961.73 -52.23 54736.95 88888.00 2014-02-20 10:57:11.875 051 11961.58 -52.23 54736.93 88888.00 2014-02-20 10:57:12.000 051 11961.40 -52.23 54736.93 88888.00 2014-02-20 10:57:12.125 051 11961.30 -52.20 54736.95 88888.00 2014-02-20 10:57:12.250 051 11961.08 -52.17 54736.95 88888.00 2014-02-20 10:57:12.375 051 11960.98 -52.15 54736.93 88888.00 2014-02-20 10:57:12.500 051 11960.83 -52.15 54736.93 88888.00 2014-02-20 10:57:12.625 051 11960.67 -52.17 54736.95 88888.00 2014-02-20 10:57:12.750 051 11960.55 -52.12 54736.97 88888.00 2014-02-20 10:57:12.875 051 11960.48 -52.08 54736.95 88888.00 2014-02-20 10:57:13.000 051 11960.35 -52.02 54736.95 88888.00 2014-02-20 10:57:13.125 051 11960.23 -52.00 54736.95 88888.00 2014-02-20 10:57:13.250 051 11960.08 -51.98 54736.95 88888.00 2014-02-20 10:57:13.375 051 11960.02 -51.92 54736.95 88888.00 2014-02-20 10:57:13.500 051 11959.90 -51.85 54736.93 88888.00 2014-02-20 10:57:13.625 051 11959.73 -51.88 54736.95 88888.00 2014-02-20 10:57:13.750 051 11959.55 -51.80 54736.93 88888.00 2014-02-20 10:57:13.875 051 11959.35 -51.75 54736.93 88888.00 2014-02-20 10:57:14.000 051 11959.23 -51.65 54736.93 88888.00 2014-02-20 10:57:14.125 051 11959.15 -51.60 54736.93 88888.00 2014-02-20 10:57:14.250 051 11958.98 -51.60 54736.93 88888.00 2014-02-20 10:57:14.375 051 11958.77 -51.52 54736.90 88888.00 2014-02-20 10:57:14.500 051 11958.62 -51.45 54736.85 88888.00 2014-02-20 10:57:14.625 051 11958.48 -51.38 54736.88 88888.00 2014-02-20 10:57:14.750 051 11958.35 -51.33 54736.90 88888.00 2014-02-20 10:57:14.875 051 11958.27 -51.25 54736.88 88888.00 2014-02-20 10:57:15.000 051 11958.12 -51.23 54736.80 88888.00 2014-02-20 10:57:15.125 051 11958.00 -51.20 54736.80 88888.00 2014-02-20 10:57:15.250 051 11957.98 -51.10 54736.80 88888.00 2014-02-20 10:57:15.375 051 11957.92 -51.05 54736.78 88888.00 2014-02-20 10:57:15.500 051 11957.88 -50.98 54736.75 88888.00 2014-02-20 10:57:15.625 051 11957.80 -50.90 54736.78 88888.00 2014-02-20 10:57:15.750 051 11957.73 -50.80 54736.75 88888.00 2014-02-20 10:57:15.875 051 11957.65 -50.80 54736.72 88888.00 2014-02-20 10:57:16.000 051 11957.60 -50.75 54736.68 88888.00 2014-02-20 10:57:16.125 051 11957.55 -50.67 54736.72 88888.00 2014-02-20 10:57:16.250 051 11957.48 -50.58 54736.72 88888.00 2014-02-20 10:57:16.375 051 11957.45 -50.52 54736.68 88888.00 2014-02-20 10:57:16.500 051 11957.42 -50.50 54736.68 88888.00 2014-02-20 10:57:16.625 051 11957.38 -50.45 54736.65 88888.00 2014-02-20 10:57:16.750 051 11957.25 -50.40 54736.68 88888.00 2014-02-20 10:57:16.875 051 11957.15 -50.38 54736.65 88888.00 2014-02-20 10:57:17.000 051 11957.08 -50.33 54736.62 88888.00 2014-02-20 10:57:17.125 051 11957.00 -50.27 54736.62 88888.00 2014-02-20 10:57:17.250 051 11956.92 -50.17 54736.62 88888.00 2014-02-20 10:57:17.375 051 11956.90 -50.15 54736.62 88888.00 2014-02-20 10:57:17.500 051 11956.83 -50.12 54736.57 88888.00 2014-02-20 10:57:17.625 051 11956.85 -50.10 54736.57 88888.00 2014-02-20 10:57:17.750 051 11956.80 -50.02 54736.57 88888.00 2014-02-20 10:57:17.875 051 11956.73 -49.98 54736.55 88888.00 2014-02-20 10:57:18.000 051 11956.73 -49.98 54736.53 88888.00 2014-02-20 10:57:18.125 051 11956.67 -49.95 54736.47 88888.00 2014-02-20 10:57:18.250 051 11956.52 -49.90 54736.47 88888.00 2014-02-20 10:57:18.375 051 11956.45 -49.85 54736.45 88888.00 2014-02-20 10:57:18.500 051 11956.42 -49.80 54736.47 88888.00 2014-02-20 10:57:18.625 051 11956.42 -49.75 54736.45 88888.00 2014-02-20 10:57:18.750 051 11956.42 -49.77 54736.40 88888.00 2014-02-20 10:57:18.875 051 11956.38 -49.73 54736.40 88888.00 2014-02-20 10:57:19.000 051 11956.33 -49.67 54736.40 88888.00 2014-02-20 10:57:19.125 051 11956.33 -49.65 54736.40 88888.00 2014-02-20 10:57:19.250 051 11956.27 -49.62 54736.38 88888.00 2014-02-20 10:57:19.375 051 11956.20 -49.60 54736.35 88888.00 2014-02-20 10:57:19.500 051 11956.17 -49.60 54736.32 88888.00 2014-02-20 10:57:19.625 051 11956.20 -49.58 54736.32 88888.00 2014-02-20 10:57:19.750 051 11956.25 -49.52 54736.32 88888.00 2014-02-20 10:57:19.875 051 11956.30 -49.48 54736.30 88888.00 2014-02-20 10:57:20.000 051 11956.33 -49.45 54736.25 88888.00 2014-02-20 10:57:20.125 051 11956.38 -49.42 54736.22 88888.00 2014-02-20 10:57:20.250 051 11956.33 -49.42 54736.20 88888.00 2014-02-20 10:57:20.375 051 11956.30 -49.40 54736.22 88888.00 2014-02-20 10:57:20.500 051 11956.33 -49.40 54736.18 88888.00 2014-02-20 10:57:20.625 051 11956.30 -49.40 54736.18 88888.00 2014-02-20 10:57:20.750 051 11956.30 -49.40 54736.15 88888.00 2014-02-20 10:57:20.875 051 11956.38 -49.38 54736.15 88888.00 2014-02-20 10:57:21.000 051 11956.42 -49.38 54736.18 88888.00 2014-02-20 10:57:21.125 051 11956.38 -49.38 54736.15 88888.00 2014-02-20 10:57:21.250 051 11956.33 -49.40 54736.15 88888.00 2014-02-20 10:57:21.375 051 11956.38 -49.38 54736.18 88888.00 2014-02-20 10:57:21.500 051 11956.42 -49.38 54736.15 88888.00 2014-02-20 10:57:21.625 051 11956.42 -49.38 54736.15 88888.00 2014-02-20 10:57:21.750 051 11956.42 -49.38 54736.12 88888.00 2014-02-20 10:57:21.875 051 11956.45 -49.42 54736.15 88888.00 2014-02-20 10:57:22.000 051 11956.50 -49.40 54736.15 88888.00 2014-02-20 10:57:22.125 051 11956.50 -49.40 54736.15 88888.00 2014-02-20 10:57:22.250 051 11956.45 -49.40 54736.15 88888.00 2014-02-20 10:57:22.375 051 11956.45 -49.38 54736.15 88888.00 2014-02-20 10:57:22.500 051 11956.48 -49.40 54736.15 88888.00 2014-02-20 10:57:22.625 051 11956.50 -49.40 54736.15 88888.00 2014-02-20 10:57:22.750 051 11956.45 -49.38 54736.18 88888.00 2014-02-20 10:57:22.875 051 11956.45 -49.33 54736.18 88888.00 2014-02-20 10:57:23.000 051 11956.50 -49.33 54736.15 88888.00 2014-02-20 10:57:23.125 051 11956.50 -49.38 54736.18 88888.00 2014-02-20 10:57:23.250 051 11956.48 -49.38 54736.15 88888.00 2014-02-20 10:57:23.375 051 11956.42 -49.38 54736.15 88888.00 2014-02-20 10:57:23.500 051 11956.35 -49.35 54736.15 88888.00 2014-02-20 10:57:23.625 051 11956.40 -49.33 54736.18 88888.00 2014-02-20 10:57:23.750 051 11956.40 -49.27 54736.18 88888.00 2014-02-20 10:57:23.875 051 11956.38 -49.27 54736.15 88888.00 2014-02-20 10:57:24.000 051 11956.33 -49.30 54736.15 88888.00 2014-02-20 10:57:24.125 051 11956.33 -49.33 54736.18 88888.00 2014-02-20 10:57:24.250 051 11956.30 -49.33 54736.20 88888.00 2014-02-20 10:57:24.375 051 11956.33 -49.27 54736.20 88888.00 2014-02-20 10:57:24.500 051 11956.38 -49.25 54736.20 88888.00 2014-02-20 10:57:24.625 051 11956.40 -49.27 54736.20 88888.00 2014-02-20 10:57:24.750 051 11956.38 -49.30 54736.20 88888.00 2014-02-20 10:57:24.875 051 11956.40 -49.33 54736.20 88888.00 2014-02-20 10:57:25.000 051 11956.42 -49.33 54736.20 88888.00 2014-02-20 10:57:25.125 051 11956.40 -49.30 54736.20 88888.00 2014-02-20 10:57:25.250 051 11956.25 -49.33 54736.20 88888.00 2014-02-20 10:57:25.375 051 11956.20 -49.35 54736.20 88888.00 2014-02-20 10:57:25.500 051 11956.25 -49.33 54736.22 88888.00 2014-02-20 10:57:25.625 051 11956.33 -49.27 54736.22 88888.00 2014-02-20 10:57:25.750 051 11956.35 -49.23 54736.25 88888.00 2014-02-20 10:57:25.875 051 11956.33 -49.25 54736.28 88888.00 2014-02-20 10:57:26.000 051 11956.23 -49.25 54736.28 88888.00 2014-02-20 10:57:26.125 051 11956.15 -49.25 54736.28 88888.00 2014-02-20 10:57:26.250 051 11956.12 -49.20 54736.28 88888.00 2014-02-20 10:57:26.375 051 11956.20 -49.17 54736.25 88888.00 2014-02-20 10:57:26.500 051 11956.30 -49.15 54736.28 88888.00 2014-02-20 10:57:26.625 051 11956.38 -49.15 54736.28 88888.00 2014-02-20 10:57:26.750 051 11956.30 -49.20 54736.28 88888.00 2014-02-20 10:57:26.875 051 11956.25 -49.20 54736.25 88888.00 2014-02-20 10:57:27.000 051 11956.33 -49.20 54736.28 88888.00 2014-02-20 10:57:27.125 051 11956.40 -49.17 54736.30 88888.00 2014-02-20 10:57:27.250 051 11956.45 -49.15 54736.30 88888.00 2014-02-20 10:57:27.375 051 11956.45 -49.15 54736.30 88888.00 2014-02-20 10:57:27.500 051 11956.40 -49.12 54736.30 88888.00 2014-02-20 10:57:27.625 051 11956.45 -49.15 54736.35 88888.00 2014-02-20 10:57:27.750 051 11956.42 -49.17 54736.35 88888.00 2014-02-20 10:57:27.875 051 11956.40 -49.17 54736.32 88888.00 2014-02-20 10:57:28.000 051 11956.38 -49.17 54736.35 88888.00 2014-02-20 10:57:28.125 051 11956.42 -49.23 54736.40 88888.00 2014-02-20 10:57:28.250 051 11956.38 -49.25 54736.40 88888.00 2014-02-20 10:57:28.375 051 11956.40 -49.25 54736.38 88888.00 2014-02-20 10:57:28.500 051 11956.33 -49.27 54736.38 88888.00 2014-02-20 10:57:28.625 051 11956.30 -49.33 54736.45 88888.00 2014-02-20 10:57:28.750 051 11956.23 -49.38 54736.47 88888.00 2014-02-20 10:57:28.875 051 11956.10 -49.40 54736.50 88888.00 2014-02-20 10:57:29.000 051 11956.00 -49.42 54736.50 88888.00 2014-02-20 10:57:29.125 051 11956.00 -49.50 54736.53 88888.00 2014-02-20 10:57:29.250 051 11955.98 -49.58 54736.57 88888.00 2014-02-20 10:57:29.375 051 11956.00 -49.60 54736.57 88888.00 2014-02-20 10:57:29.500 051 11956.00 -49.62 54736.57 88888.00 2014-02-20 10:57:29.625 051 11955.92 -49.65 54736.57 88888.00 2014-02-20 10:57:29.750 051 11955.80 -49.67 54736.60 88888.00 2014-02-20 10:57:29.875 051 11955.80 -49.67 54736.62 88888.00 2014-02-20 10:57:30.000 051 11955.75 -49.67 54736.62 88888.00 2014-02-20 10:57:30.125 051 11955.62 -49.70 54736.65 88888.00 2014-02-20 10:57:30.250 051 11955.50 -49.75 54736.68 88888.00 2014-02-20 10:57:30.375 051 11955.40 -49.75 54736.70 88888.00 2014-02-20 10:57:30.500 051 11955.35 -49.83 54736.70 88888.00 2014-02-20 10:57:30.625 051 11955.30 -49.80 54736.72 88888.00 2014-02-20 10:57:30.750 051 11955.20 -49.80 54736.75 88888.00 2014-02-20 10:57:30.875 051 11955.10 -49.75 54736.75 88888.00 2014-02-20 10:57:31.000 051 11955.00 -49.77 54736.75 88888.00 2014-02-20 10:57:31.125 051 11954.85 -49.75 54736.80 88888.00 2014-02-20 10:57:31.250 051 11954.77 -49.70 54736.85 88888.00 2014-02-20 10:57:31.375 051 11954.73 -49.67 54736.82 88888.00 2014-02-20 10:57:31.500 051 11954.50 -49.62 54736.82 88888.00 2014-02-20 10:57:31.625 051 11954.38 -49.58 54736.80 88888.00 2014-02-20 10:57:31.750 051 11954.33 -49.52 54736.82 88888.00 2014-02-20 10:57:31.875 051 11954.20 -49.50 54736.80 88888.00 2014-02-20 10:57:32.000 051 11954.05 -49.48 54736.80 88888.00 2014-02-20 10:57:32.125 051 11954.02 -49.40 54736.82 88888.00 2014-02-20 10:57:32.250 051 11953.92 -49.33 54736.88 88888.00 2014-02-20 10:57:32.375 051 11953.92 -49.23 54736.88 88888.00 2014-02-20 10:57:32.500 051 11953.77 -49.15 54736.85 88888.00 2014-02-20 10:57:32.625 051 11953.62 -49.12 54736.85 88888.00 2014-02-20 10:57:32.750 051 11953.52 -49.08 54736.85 88888.00 2014-02-20 10:57:32.875 051 11953.45 -48.92 54736.88 88888.00 2014-02-20 10:57:33.000 051 11953.38 -48.85 54736.88 88888.00 2014-02-20 10:57:33.125 051 11953.27 -48.77 54736.90 88888.00 2014-02-20 10:57:33.250 051 11953.27 -48.70 54736.90 88888.00 2014-02-20 10:57:33.375 051 11953.25 -48.65 54736.88 88888.00 2014-02-20 10:57:33.500 051 11953.17 -48.55 54736.88 88888.00 2014-02-20 10:57:33.625 051 11953.05 -48.48 54736.90 88888.00 2014-02-20 10:57:33.750 051 11952.92 -48.40 54736.90 88888.00 2014-02-20 10:57:33.875 051 11952.90 -48.38 54736.93 88888.00 2014-02-20 10:57:34.000 051 11952.83 -48.30 54736.90 88888.00 2014-02-20 10:57:34.125 051 11952.75 -48.25 54736.90 88888.00 2014-02-20 10:57:34.250 051 11952.70 -48.20 54736.95 88888.00 2014-02-20 10:57:34.375 051 11952.67 -48.12 54736.93 88888.00 2014-02-20 10:57:34.500 051 11952.52 -48.10 54736.93 88888.00 2014-02-20 10:57:34.625 051 11952.40 -48.05 54736.95 88888.00 2014-02-20 10:57:34.750 051 11952.35 -48.02 54736.93 88888.00 2014-02-20 10:57:34.875 051 11952.27 -47.95 54736.93 88888.00 2014-02-20 10:57:35.000 051 11952.20 -47.88 54736.93 88888.00 2014-02-20 10:57:35.125 051 11952.08 -47.77 54736.97 88888.00 2014-02-20 10:57:35.250 051 11951.90 -47.67 54736.95 88888.00 2014-02-20 10:57:35.375 051 11951.85 -47.62 54736.97 88888.00 2014-02-20 10:57:35.500 051 11951.73 -47.58 54736.97 88888.00 2014-02-20 10:57:35.625 051 11951.73 -47.50 54736.97 88888.00 2014-02-20 10:57:35.750 051 11951.65 -47.42 54737.00 88888.00 2014-02-20 10:57:35.875 051 11951.50 -47.35 54737.00 88888.00 2014-02-20 10:57:36.000 051 11951.38 -47.25 54736.97 88888.00 2014-02-20 10:57:36.125 051 11951.33 -47.17 54737.03 88888.00 2014-02-20 10:57:36.250 051 11951.20 -47.12 54737.00 88888.00 2014-02-20 10:57:36.375 051 11951.20 -47.05 54737.00 88888.00 2014-02-20 10:57:36.500 051 11951.12 -46.98 54737.03 88888.00 2014-02-20 10:57:36.625 051 11951.02 -46.92 54737.00 88888.00 2014-02-20 10:57:36.750 051 11950.88 -46.83 54737.00 88888.00 2014-02-20 10:57:36.875 051 11950.83 -46.83 54737.00 88888.00 2014-02-20 10:57:37.000 051 11950.77 -46.77 54737.00 88888.00 2014-02-20 10:57:37.125 051 11950.70 -46.67 54737.03 88888.00 2014-02-20 10:57:37.250 051 11950.58 -46.60 54737.05 88888.00 2014-02-20 10:57:37.375 051 11950.58 -46.50 54737.05 88888.00 2014-02-20 10:57:37.500 051 11950.55 -46.42 54737.05 88888.00 2014-02-20 10:57:37.625 051 11950.55 -46.35 54737.03 88888.00 2014-02-20 10:57:37.750 051 11950.50 -46.27 54737.03 88888.00 2014-02-20 10:57:37.875 051 11950.42 -46.20 54737.03 88888.00 2014-02-20 10:57:38.000 051 11950.40 -46.15 54737.03 88888.00 2014-02-20 10:57:38.125 051 11950.40 -46.05 54737.05 88888.00 2014-02-20 10:57:38.250 051 11950.35 -46.00 54737.00 88888.00 2014-02-20 10:57:38.375 051 11950.30 -45.98 54736.97 88888.00 2014-02-20 10:57:38.500 051 11950.35 -45.95 54736.95 88888.00 2014-02-20 10:57:38.625 051 11950.33 -45.90 54736.95 88888.00 2014-02-20 10:57:38.750 051 11950.33 -45.88 54736.97 88888.00 2014-02-20 10:57:38.875 051 11950.33 -45.80 54737.03 88888.00 2014-02-20 10:57:39.000 051 11950.30 -45.80 54736.97 88888.00 2014-02-20 10:57:39.125 051 11950.30 -45.75 54737.00 88888.00 2014-02-20 10:57:39.250 051 11950.25 -45.77 54737.00 88888.00 2014-02-20 10:57:39.375 051 11950.25 -45.75 54736.97 88888.00 2014-02-20 10:57:39.500 051 11950.23 -45.70 54737.03 88888.00 2014-02-20 10:57:39.625 051 11950.25 -45.70 54737.00 88888.00 2014-02-20 10:57:39.750 051 11950.35 -45.70 54737.00 88888.00 2014-02-20 10:57:39.875 051 11950.35 -45.67 54737.00 88888.00 2014-02-20 10:57:40.000 051 11950.35 -45.67 54737.00 88888.00 2014-02-20 10:57:40.125 051 11950.33 -45.65 54737.07 88888.00 2014-02-20 10:57:40.250 051 11950.33 -45.67 54737.10 88888.00 2014-02-20 10:57:40.375 051 11950.40 -45.67 54737.07 88888.00 2014-02-20 10:57:40.500 051 11950.38 -45.67 54737.10 88888.00 2014-02-20 10:57:40.625 051 11950.33 -45.67 54737.10 88888.00 2014-02-20 10:57:40.750 051 11950.27 -45.70 54737.12 88888.00 2014-02-20 10:57:40.875 051 11950.23 -45.73 54737.15 88888.00 2014-02-20 10:57:41.000 051 11950.12 -45.75 54737.15 88888.00 2014-02-20 10:57:41.125 051 11950.10 -45.75 54737.15 88888.00 2014-02-20 10:57:41.250 051 11950.10 -45.77 54737.20 88888.00 2014-02-20 10:57:41.375 051 11950.02 -45.77 54737.20 88888.00 2014-02-20 10:57:41.500 051 11950.02 -45.80 54737.22 88888.00 2014-02-20 10:57:41.625 051 11950.02 -45.83 54737.25 88888.00 2014-02-20 10:57:41.750 051 11949.98 -45.83 54737.30 88888.00 2014-02-20 10:57:41.875 051 11949.88 -45.85 54737.30 88888.00 2014-02-20 10:57:42.000 051 11949.75 -45.88 54737.30 88888.00 2014-02-20 10:57:42.125 051 11949.70 -45.92 54737.32 88888.00 2014-02-20 10:57:42.250 051 11949.67 -45.92 54737.38 88888.00 2014-02-20 10:57:42.375 051 11949.67 -45.90 54737.40 88888.00 2014-02-20 10:57:42.500 051 11949.70 -45.90 54737.40 88888.00 2014-02-20 10:57:42.625 051 11949.65 -45.92 54737.43 88888.00 2014-02-20 10:57:42.750 051 11949.62 -45.88 54737.47 88888.00 2014-02-20 10:57:42.875 051 11949.58 -45.83 54737.47 88888.00 2014-02-20 10:57:43.000 051 11949.50 -45.80 54737.45 88888.00 2014-02-20 10:57:43.125 051 11949.48 -45.80 54737.47 88888.00 2014-02-20 10:57:43.250 051 11949.45 -45.77 54737.50 88888.00 2014-02-20 10:57:43.375 051 11949.48 -45.73 54737.55 88888.00 2014-02-20 10:57:43.500 051 11949.48 -45.67 54737.57 88888.00 2014-02-20 10:57:43.625 051 11949.42 -45.65 54737.57 88888.00 2014-02-20 10:57:43.750 051 11949.42 -45.62 54737.62 88888.00 2014-02-20 10:57:43.875 051 11949.42 -45.55 54737.65 88888.00 2014-02-20 10:57:44.000 051 11949.35 -45.52 54737.65 88888.00 2014-02-20 10:57:44.125 051 11949.27 -45.52 54737.68 88888.00 2014-02-20 10:57:44.250 051 11949.23 -45.48 54737.70 88888.00 2014-02-20 10:57:44.375 051 11949.25 -45.45 54737.68 88888.00 2014-02-20 10:57:44.500 051 11949.33 -45.40 54737.68 88888.00 2014-02-20 10:57:44.625 051 11949.35 -45.38 54737.72 88888.00 2014-02-20 10:57:44.750 051 11949.33 -45.38 54737.75 88888.00 2014-02-20 10:57:44.875 051 11949.35 -45.38 54737.78 88888.00 2014-02-20 10:57:45.000 051 11949.40 -45.35 54737.78 88888.00 2014-02-20 10:57:45.125 051 11949.48 -45.35 54737.78 88888.00 2014-02-20 10:57:45.250 051 11949.52 -45.35 54737.82 88888.00 2014-02-20 10:57:45.375 051 11949.58 -45.33 54737.85 88888.00 2014-02-20 10:57:45.500 051 11949.55 -45.33 54737.88 88888.00 2014-02-20 10:57:45.625 051 11949.52 -45.33 54737.90 88888.00 2014-02-20 10:57:45.750 051 11949.50 -45.38 54737.93 88888.00 2014-02-20 10:57:45.875 051 11949.42 -45.40 54737.95 88888.00 2014-02-20 10:57:46.000 051 11949.50 -45.42 54737.97 88888.00 2014-02-20 10:57:46.125 051 11949.52 -45.45 54738.03 88888.00 2014-02-20 10:57:46.250 051 11949.52 -45.45 54738.10 88888.00 2014-02-20 10:57:46.375 051 11949.58 -45.42 54738.10 88888.00 2014-02-20 10:57:46.500 051 11949.52 -45.48 54738.12 88888.00 2014-02-20 10:57:46.625 051 11949.48 -45.50 54738.15 88888.00 2014-02-20 10:57:46.750 051 11949.42 -45.52 54738.20 88888.00 2014-02-20 10:57:46.875 051 11949.40 -45.52 54738.20 88888.00 2014-02-20 10:57:47.000 051 11949.40 -45.55 54738.22 88888.00 2014-02-20 10:57:47.125 051 11949.40 -45.58 54738.28 88888.00 2014-02-20 10:57:47.250 051 11949.40 -45.60 54738.32 88888.00 2014-02-20 10:57:47.375 051 11949.38 -45.62 54738.32 88888.00 2014-02-20 10:57:47.500 051 11949.30 -45.65 54738.35 88888.00 2014-02-20 10:57:47.625 051 11949.33 -45.67 54738.38 88888.00 2014-02-20 10:57:47.750 051 11949.33 -45.73 54738.43 88888.00 2014-02-20 10:57:47.875 051 11949.27 -45.75 54738.43 88888.00 2014-02-20 10:57:48.000 051 11949.20 -45.80 54738.47 88888.00 2014-02-20 10:57:48.125 051 11949.10 -45.83 54738.50 88888.00 2014-02-20 10:57:48.250 051 11949.02 -45.88 54738.57 88888.00 2014-02-20 10:57:48.375 051 11949.00 -45.90 54738.60 88888.00 2014-02-20 10:57:48.500 051 11949.00 -45.95 54738.62 88888.00 2014-02-20 10:57:48.625 051 11948.98 -45.98 54738.65 88888.00 2014-02-20 10:57:48.750 051 11948.98 -46.02 54738.68 88888.00 2014-02-20 10:57:48.875 051 11948.98 -46.08 54738.70 88888.00 2014-02-20 10:57:49.000 051 11948.98 -46.08 54738.78 88888.00 2014-02-20 10:57:49.125 051 11948.95 -46.08 54738.82 88888.00 2014-02-20 10:57:49.250 051 11948.85 -46.15 54738.85 88888.00 2014-02-20 10:57:49.375 051 11948.83 -46.10 54738.88 88888.00 2014-02-20 10:57:49.500 051 11948.80 -46.12 54738.90 88888.00 2014-02-20 10:57:49.625 051 11948.85 -46.15 54738.95 88888.00 2014-02-20 10:57:49.750 051 11948.80 -46.15 54739.00 88888.00 2014-02-20 10:57:49.875 051 11948.80 -46.12 54739.05 88888.00 2014-02-20 10:57:50.000 051 11948.77 -46.12 54739.05 88888.00 2014-02-20 10:57:50.125 051 11948.77 -46.12 54739.12 88888.00 2014-02-20 10:57:50.250 051 11948.67 -46.15 54739.18 88888.00 2014-02-20 10:57:50.375 051 11948.62 -46.12 54739.20 88888.00 2014-02-20 10:57:50.500 051 11948.58 -46.10 54739.22 88888.00 2014-02-20 10:57:50.625 051 11948.52 -46.10 54739.28 88888.00 2014-02-20 10:57:50.750 051 11948.38 -46.12 54739.28 88888.00 2014-02-20 10:57:50.875 051 11948.30 -46.12 54739.32 88888.00 2014-02-20 10:57:51.000 051 11948.25 -46.15 54739.35 88888.00 2014-02-20 10:57:51.125 051 11948.17 -46.20 54739.40 88888.00 2014-02-20 10:57:51.250 051 11948.15 -46.23 54739.43 88888.00 2014-02-20 10:57:51.375 051 11948.12 -46.20 54739.45 88888.00 2014-02-20 10:57:51.500 051 11948.02 -46.23 54739.47 88888.00 2014-02-20 10:57:51.625 051 11948.00 -46.23 54739.55 88888.00 2014-02-20 10:57:51.750 051 11948.00 -46.20 54739.60 88888.00 2014-02-20 10:57:51.875 051 11947.98 -46.23 54739.62 88888.00 2014-02-20 10:57:52.000 051 11947.88 -46.35 54739.60 88888.00 2014-02-20 10:57:52.125 051 11947.80 -46.42 54739.68 88888.00 2014-02-20 10:57:52.250 051 11947.70 -46.48 54739.70 88888.00 2014-02-20 10:57:52.375 051 11947.75 -46.55 54739.75 88888.00 2014-02-20 10:57:52.500 051 11947.62 -46.62 54739.75 88888.00 2014-02-20 10:57:52.625 051 11947.55 -46.75 54739.78 88888.00 2014-02-20 10:57:52.750 051 11947.50 -46.80 54739.82 88888.00 2014-02-20 10:57:52.875 051 11947.48 -46.88 54739.85 88888.00 2014-02-20 10:57:53.000 051 11947.40 -47.00 54739.85 88888.00 2014-02-20 10:57:53.125 051 11947.27 -47.12 54739.90 88888.00 2014-02-20 10:57:53.250 051 11947.23 -47.23 54739.95 88888.00 2014-02-20 10:57:53.375 051 11947.17 -47.27 54740.00 88888.00 2014-02-20 10:57:53.500 051 11947.10 -47.35 54740.03 88888.00 2014-02-20 10:57:53.625 051 11947.08 -47.52 54740.03 88888.00 2014-02-20 10:57:53.750 051 11947.00 -47.62 54740.07 88888.00 2014-02-20 10:57:53.875 051 11946.88 -47.73 54740.15 88888.00 2014-02-20 10:57:54.000 051 11946.83 -47.88 54740.18 88888.00 2014-02-20 10:57:54.125 051 11946.70 -48.00 54740.20 88888.00 2014-02-20 10:57:54.250 051 11946.50 -48.17 54740.30 88888.00 2014-02-20 10:57:54.375 051 11946.48 -48.23 54740.32 88888.00 2014-02-20 10:57:54.500 051 11946.35 -48.35 54740.35 88888.00 2014-02-20 10:57:54.625 051 11946.15 -48.48 54740.38 88888.00 2014-02-20 10:57:54.750 051 11946.02 -48.55 54740.43 88888.00 2014-02-20 10:57:54.875 051 11945.90 -48.65 54740.45 88888.00 2014-02-20 10:57:55.000 051 11945.83 -48.73 54740.47 88888.00 2014-02-20 10:57:55.125 051 11945.75 -48.77 54740.53 88888.00 2014-02-20 10:57:55.250 051 11945.62 -48.88 54740.57 88888.00 2014-02-20 10:57:55.375 051 11945.50 -48.90 54740.60 88888.00 2014-02-20 10:57:55.500 051 11945.33 -48.90 54740.62 88888.00 2014-02-20 10:57:55.625 051 11945.17 -48.92 54740.68 88888.00 2014-02-20 10:57:55.750 051 11945.08 -48.98 54740.72 88888.00 2014-02-20 10:57:55.875 051 11945.00 -49.02 54740.75 88888.00 2014-02-20 10:57:56.000 051 11944.92 -49.05 54740.75 88888.00 2014-02-20 10:57:56.125 051 11944.83 -49.05 54740.78 88888.00 2014-02-20 10:57:56.250 051 11944.67 -49.05 54740.80 88888.00 2014-02-20 10:57:56.375 051 11944.55 -49.05 54740.82 88888.00 2014-02-20 10:57:56.500 051 11944.50 -49.05 54740.88 88888.00 2014-02-20 10:57:56.625 051 11944.48 -49.05 54740.88 88888.00 2014-02-20 10:57:56.750 051 11944.42 -49.02 54740.93 88888.00 2014-02-20 10:57:56.875 051 11944.35 -49.02 54740.97 88888.00 2014-02-20 10:57:57.000 051 11944.20 -48.98 54740.97 88888.00 2014-02-20 10:57:57.125 051 11944.10 -48.95 54741.00 88888.00 2014-02-20 10:57:57.250 051 11944.02 -48.92 54741.03 88888.00 2014-02-20 10:57:57.375 051 11944.02 -48.92 54741.05 88888.00 2014-02-20 10:57:57.500 051 11944.00 -48.90 54741.07 88888.00 2014-02-20 10:57:57.625 051 11943.98 -48.85 54741.10 88888.00 2014-02-20 10:57:57.750 051 11943.98 -48.83 54741.12 88888.00 2014-02-20 10:57:57.875 051 11943.95 -48.83 54741.15 88888.00 2014-02-20 10:57:58.000 051 11943.95 -48.80 54741.18 88888.00 2014-02-20 10:57:58.125 051 11943.95 -48.77 54741.22 88888.00 2014-02-20 10:57:58.250 051 11943.90 -48.77 54741.22 88888.00 2014-02-20 10:57:58.375 051 11943.92 -48.73 54741.22 88888.00 2014-02-20 10:57:58.500 051 11943.98 -48.73 54741.30 88888.00 2014-02-20 10:57:58.625 051 11944.08 -48.70 54741.32 88888.00 2014-02-20 10:57:58.750 051 11944.15 -48.67 54741.35 88888.00 2014-02-20 10:57:58.875 051 11944.10 -48.70 54741.35 88888.00 2014-02-20 10:57:59.000 051 11944.05 -48.67 54741.38 88888.00 2014-02-20 10:57:59.125 051 11944.05 -48.67 54741.43 88888.00 2014-02-20 10:57:59.250 051 11944.05 -48.70 54741.45 88888.00 2014-02-20 10:57:59.375 051 11944.05 -48.65 54741.45 88888.00 2014-02-20 10:57:59.500 051 11943.98 -48.67 54741.47 88888.00 2014-02-20 10:57:59.625 051 11944.02 -48.70 54741.50 88888.00 2014-02-20 10:57:59.750 051 11944.05 -48.67 54741.53 88888.00 2014-02-20 10:57:59.875 051 11944.10 -48.67 54741.55 88888.00 2014-02-20 10:58:00.000 051 11944.02 -48.73 54741.57 88888.00 2014-02-20 10:58:00.125 051 11944.02 -48.75 54741.60 88888.00 2014-02-20 10:58:00.250 051 11944.15 -48.75 54741.62 88888.00 2014-02-20 10:58:00.375 051 11944.27 -48.75 54741.68 88888.00 2014-02-20 10:58:00.500 051 11944.33 -48.75 54741.72 88888.00 2014-02-20 10:58:00.625 051 11944.35 -48.77 54741.72 88888.00 2014-02-20 10:58:00.750 051 11944.38 -48.83 54741.75 88888.00 2014-02-20 10:58:00.875 051 11944.35 -48.85 54741.80 88888.00 2014-02-20 10:58:01.000 051 11944.35 -48.88 54741.80 88888.00 2014-02-20 10:58:01.125 051 11944.35 -48.90 54741.82 88888.00 2014-02-20 10:58:01.250 051 11944.42 -48.98 54741.88 88888.00 2014-02-20 10:58:01.375 051 11944.50 -48.98 54741.93 88888.00 2014-02-20 10:58:01.500 051 11944.52 -48.98 54742.00 88888.00 2014-02-20 10:58:01.625 051 11944.50 -48.95 54742.00 88888.00 2014-02-20 10:58:01.750 051 11944.50 -49.00 54742.05 88888.00 2014-02-20 10:58:01.875 051 11944.45 -49.02 54742.07 88888.00 2014-02-20 10:58:02.000 051 11944.40 -49.05 54742.10 88888.00 2014-02-20 10:58:02.125 051 11944.35 -49.02 54742.15 88888.00 2014-02-20 10:58:02.250 051 11944.30 -49.00 54742.20 88888.00 2014-02-20 10:58:02.375 051 11944.30 -48.98 54742.25 88888.00 2014-02-20 10:58:02.500 051 11944.30 -49.00 54742.22 88888.00 2014-02-20 10:58:02.625 051 11944.35 -48.98 54742.28 88888.00 2014-02-20 10:58:02.750 051 11944.27 -48.95 54742.30 88888.00 2014-02-20 10:58:02.875 051 11944.23 -48.88 54742.32 88888.00 2014-02-20 10:58:03.000 051 11944.25 -48.85 54742.35 88888.00 2014-02-20 10:58:03.125 051 11944.25 -48.83 54742.40 88888.00 2014-02-20 10:58:03.250 051 11944.17 -48.77 54742.43 88888.00 2014-02-20 10:58:03.375 051 11944.17 -48.70 54742.45 88888.00 2014-02-20 10:58:03.500 051 11944.12 -48.65 54742.45 88888.00 2014-02-20 10:58:03.625 051 11944.05 -48.62 54742.50 88888.00 2014-02-20 10:58:03.750 051 11943.92 -48.55 54742.55 88888.00 2014-02-20 10:58:03.875 051 11943.85 -48.50 54742.57 88888.00 2014-02-20 10:58:04.000 051 11943.77 -48.48 54742.60 88888.00 2014-02-20 10:58:04.125 051 11943.73 -48.38 54742.65 88888.00 2014-02-20 10:58:04.250 051 11943.65 -48.35 54742.68 88888.00 2014-02-20 10:58:04.375 051 11943.60 -48.25 54742.68 88888.00 2014-02-20 10:58:04.500 051 11943.55 -48.17 54742.70 88888.00 2014-02-20 10:58:04.625 051 11943.48 -48.12 54742.75 88888.00 2014-02-20 10:58:04.750 051 11943.48 -48.08 54742.80 88888.00 2014-02-20 10:58:04.875 051 11943.45 -48.02 54742.80 88888.00 2014-02-20 10:58:05.000 051 11943.35 -47.98 54742.82 88888.00 2014-02-20 10:58:05.125 051 11943.23 -47.95 54742.85 88888.00 2014-02-20 10:58:05.250 051 11943.15 -47.95 54742.88 88888.00 2014-02-20 10:58:05.375 051 11943.10 -47.90 54742.85 88888.00 2014-02-20 10:58:05.500 051 11943.10 -47.88 54742.90 88888.00 2014-02-20 10:58:05.625 051 11943.05 -47.88 54742.93 88888.00 2014-02-20 10:58:05.750 051 11943.02 -47.88 54742.97 88888.00 2014-02-20 10:58:05.875 051 11942.98 -47.90 54742.97 88888.00 2014-02-20 10:58:06.000 051 11942.88 -47.92 54742.97 88888.00 2014-02-20 10:58:06.125 051 11942.88 -47.92 54743.03 88888.00 2014-02-20 10:58:06.250 051 11942.83 -47.90 54743.05 88888.00 2014-02-20 10:58:06.375 051 11942.83 -47.90 54743.07 88888.00 2014-02-20 10:58:06.500 051 11942.73 -47.88 54743.10 88888.00 2014-02-20 10:58:06.625 051 11942.67 -47.85 54743.12 88888.00 2014-02-20 10:58:06.750 051 11942.70 -47.83 54743.12 88888.00 2014-02-20 10:58:06.875 051 11942.65 -47.83 54743.15 88888.00 2014-02-20 10:58:07.000 051 11942.55 -47.80 54743.15 88888.00 2014-02-20 10:58:07.125 051 11942.55 -47.77 54743.18 88888.00 2014-02-20 10:58:07.250 051 11942.62 -47.75 54743.20 88888.00 2014-02-20 10:58:07.375 051 11942.62 -47.70 54743.22 88888.00 2014-02-20 10:58:07.500 051 11942.55 -47.65 54743.25 88888.00 2014-02-20 10:58:07.625 051 11942.48 -47.60 54743.28 88888.00 2014-02-20 10:58:07.750 051 11942.42 -47.52 54743.30 88888.00 2014-02-20 10:58:07.875 051 11942.42 -47.45 54743.32 88888.00 2014-02-20 10:58:08.000 051 11942.40 -47.42 54743.32 88888.00 2014-02-20 10:58:08.125 051 11942.45 -47.35 54743.38 88888.00 2014-02-20 10:58:08.250 051 11942.40 -47.33 54743.35 88888.00 2014-02-20 10:58:08.375 051 11942.40 -47.25 54743.38 88888.00 2014-02-20 10:58:08.500 051 11942.38 -47.20 54743.40 88888.00 2014-02-20 10:58:08.625 051 11942.38 -47.17 54743.40 88888.00 2014-02-20 10:58:08.750 051 11942.38 -47.10 54743.43 88888.00 2014-02-20 10:58:08.875 051 11942.45 -47.00 54743.43 88888.00 2014-02-20 10:58:09.000 051 11942.50 -46.98 54743.40 88888.00 2014-02-20 10:58:09.125 051 11942.50 -46.92 54743.40 88888.00 2014-02-20 10:58:09.250 051 11942.45 -46.85 54743.47 88888.00 2014-02-20 10:58:09.375 051 11942.45 -46.80 54743.47 88888.00 2014-02-20 10:58:09.500 051 11942.48 -46.73 54743.53 88888.00 2014-02-20 10:58:09.625 051 11942.48 -46.70 54743.55 88888.00 2014-02-20 10:58:09.750 051 11942.48 -46.62 54743.55 88888.00 2014-02-20 10:58:09.875 051 11942.45 -46.55 54743.55 88888.00 2014-02-20 10:58:10.000 051 11942.45 -46.55 54743.55 88888.00 2014-02-20 10:58:10.125 051 11942.50 -46.50 54743.57 88888.00 2014-02-20 10:58:10.250 051 11942.50 -46.45 54743.62 88888.00 2014-02-20 10:58:10.375 051 11942.50 -46.42 54743.65 88888.00 2014-02-20 10:58:10.500 051 11942.48 -46.40 54743.65 88888.00 2014-02-20 10:58:10.625 051 11942.42 -46.40 54743.72 88888.00 2014-02-20 10:58:10.750 051 11942.38 -46.38 54743.75 88888.00 2014-02-20 10:58:10.875 051 11942.40 -46.35 54743.78 88888.00 2014-02-20 10:58:11.000 051 11942.38 -46.35 54743.78 88888.00 2014-02-20 10:58:11.125 051 11942.40 -46.30 54743.80 88888.00 2014-02-20 10:58:11.250 051 11942.40 -46.30 54743.85 88888.00 2014-02-20 10:58:11.375 051 11942.40 -46.27 54743.88 88888.00 2014-02-20 10:58:11.500 051 11942.38 -46.30 54743.90 88888.00 2014-02-20 10:58:11.625 051 11942.38 -46.33 54743.93 88888.00 2014-02-20 10:58:11.750 051 11942.38 -46.33 54743.95 88888.00 2014-02-20 10:58:11.875 051 11942.35 -46.30 54744.00 88888.00 2014-02-20 10:58:12.000 051 11942.30 -46.27 54744.00 88888.00 2014-02-20 10:58:12.125 051 11942.25 -46.25 54744.05 88888.00 2014-02-20 10:58:12.250 051 11942.17 -46.25 54744.07 88888.00 2014-02-20 10:58:12.375 051 11942.12 -46.27 54744.07 88888.00 2014-02-20 10:58:12.500 051 11942.12 -46.25 54744.15 88888.00 2014-02-20 10:58:12.625 051 11942.15 -46.25 54744.18 88888.00 2014-02-20 10:58:12.750 051 11942.15 -46.23 54744.25 88888.00 2014-02-20 10:58:12.875 051 11942.10 -46.25 54744.25 88888.00 2014-02-20 10:58:13.000 051 11942.05 -46.27 54744.28 88888.00 2014-02-20 10:58:13.125 051 11941.98 -46.30 54744.32 88888.00 2014-02-20 10:58:13.250 051 11941.83 -46.27 54744.40 88888.00 2014-02-20 10:58:13.375 051 11941.80 -46.25 54744.43 88888.00 2014-02-20 10:58:13.500 051 11941.73 -46.25 54744.45 88888.00 2014-02-20 10:58:13.625 051 11941.60 -46.30 54744.47 88888.00 2014-02-20 10:58:13.750 051 11941.50 -46.33 54744.50 88888.00 2014-02-20 10:58:13.875 051 11941.52 -46.33 54744.53 88888.00 2014-02-20 10:58:14.000 051 11941.55 -46.40 54744.55 88888.00 2014-02-20 10:58:14.125 051 11941.52 -46.45 54744.60 88888.00 2014-02-20 10:58:14.250 051 11941.33 -46.50 54744.65 88888.00 2014-02-20 10:58:14.375 051 11941.23 -46.52 54744.70 88888.00 2014-02-20 10:58:14.500 051 11941.17 -46.55 54744.70 88888.00 2014-02-20 10:58:14.625 051 11941.10 -46.58 54744.75 88888.00 2014-02-20 10:58:14.750 051 11941.00 -46.65 54744.75 88888.00 2014-02-20 10:58:14.875 051 11940.90 -46.75 54744.80 88888.00 2014-02-20 10:58:15.000 051 11940.92 -46.85 54744.82 88888.00 2014-02-20 10:58:15.125 051 11940.95 -46.90 54744.88 88888.00 2014-02-20 10:58:15.250 051 11940.88 -47.00 54744.88 88888.00 2014-02-20 10:58:15.375 051 11940.83 -47.08 54744.90 88888.00 2014-02-20 10:58:15.500 051 11940.83 -47.08 54744.93 88888.00 2014-02-20 10:58:15.625 051 11940.73 -47.12 54745.00 88888.00 2014-02-20 10:58:15.750 051 11940.65 -47.15 54745.00 88888.00 2014-02-20 10:58:15.875 051 11940.65 -47.20 54745.05 88888.00 2014-02-20 10:58:16.000 051 11940.67 -47.23 54745.07 88888.00 2014-02-20 10:58:16.125 051 11940.55 -47.27 54745.15 88888.00 2014-02-20 10:58:16.250 051 11940.42 -47.33 54745.20 88888.00 2014-02-20 10:58:16.375 051 11940.48 -47.38 54745.22 88888.00 2014-02-20 10:58:16.500 051 11940.52 -47.42 54745.22 88888.00 2014-02-20 10:58:16.625 051 11940.50 -47.48 54745.25 88888.00 2014-02-20 10:58:16.750 051 11940.35 -47.48 54745.30 88888.00 2014-02-20 10:58:16.875 051 11940.27 -47.50 54745.32 88888.00 2014-02-20 10:58:17.000 051 11940.17 -47.48 54745.35 88888.00 2014-02-20 10:58:17.125 051 11940.12 -47.52 54745.38 88888.00 2014-02-20 10:58:17.250 051 11940.05 -47.52 54745.38 88888.00 2014-02-20 10:58:17.375 051 11940.02 -47.50 54745.40 88888.00 2014-02-20 10:58:17.500 051 11940.00 -47.48 54745.40 88888.00 2014-02-20 10:58:17.625 051 11940.02 -47.48 54745.43 88888.00 2014-02-20 10:58:17.750 051 11940.02 -47.45 54745.47 88888.00 2014-02-20 10:58:17.875 051 11939.98 -47.45 54745.53 88888.00 2014-02-20 10:58:18.000 051 11939.95 -47.45 54745.53 88888.00 2014-02-20 10:58:18.125 051 11939.85 -47.45 54745.57 88888.00 2014-02-20 10:58:18.250 051 11939.85 -47.48 54745.57 88888.00 2014-02-20 10:58:18.375 051 11939.92 -47.48 54745.57 88888.00 2014-02-20 10:58:18.500 051 11939.98 -47.48 54745.60 88888.00 2014-02-20 10:58:18.625 051 11940.00 -47.48 54745.60 88888.00 2014-02-20 10:58:18.750 051 11940.05 -47.48 54745.65 88888.00 2014-02-20 10:58:18.875 051 11940.08 -47.45 54745.65 88888.00 2014-02-20 10:58:19.000 051 11940.12 -47.42 54745.68 88888.00 2014-02-20 10:58:19.125 051 11940.12 -47.42 54745.70 88888.00 2014-02-20 10:58:19.250 051 11940.08 -47.40 54745.70 88888.00 2014-02-20 10:58:19.375 051 11940.08 -47.40 54745.72 88888.00 2014-02-20 10:58:19.500 051 11940.00 -47.38 54745.75 88888.00 2014-02-20 10:58:19.625 051 11939.98 -47.38 54745.80 88888.00 2014-02-20 10:58:19.750 051 11939.92 -47.40 54745.82 88888.00 2014-02-20 10:58:19.875 051 11939.90 -47.38 54745.85 88888.00 2014-02-20 10:58:20.000 051 11939.92 -47.40 54745.88 88888.00 2014-02-20 10:58:20.125 051 11939.95 -47.40 54745.90 88888.00 2014-02-20 10:58:20.250 051 11939.90 -47.48 54745.93 88888.00 2014-02-20 10:58:20.375 051 11939.90 -47.50 54745.93 88888.00 2014-02-20 10:58:20.500 051 11939.88 -47.50 54745.95 88888.00 2014-02-20 10:58:20.625 051 11939.83 -47.48 54745.97 88888.00 2014-02-20 10:58:20.750 051 11939.83 -47.52 54746.00 88888.00 2014-02-20 10:58:20.875 051 11939.83 -47.58 54746.03 88888.00 2014-02-20 10:58:21.000 051 11939.80 -47.60 54746.07 88888.00 2014-02-20 10:58:21.125 051 11939.88 -47.60 54746.12 88888.00 2014-02-20 10:58:21.250 051 11939.90 -47.60 54746.18 88888.00 2014-02-20 10:58:21.375 051 11939.90 -47.62 54746.20 88888.00 2014-02-20 10:58:21.500 051 11939.85 -47.67 54746.20 88888.00 2014-02-20 10:58:21.625 051 11939.88 -47.67 54746.25 88888.00 2014-02-20 10:58:21.750 051 11939.83 -47.65 54746.28 88888.00 2014-02-20 10:58:21.875 051 11939.85 -47.70 54746.30 88888.00 2014-02-20 10:58:22.000 051 11939.80 -47.73 54746.30 88888.00 2014-02-20 10:58:22.125 051 11939.73 -47.73 54746.32 88888.00 2014-02-20 10:58:22.250 051 11939.73 -47.75 54746.38 88888.00 2014-02-20 10:58:22.375 051 11939.75 -47.73 54746.40 88888.00 2014-02-20 10:58:22.500 051 11939.75 -47.75 54746.43 88888.00 2014-02-20 10:58:22.625 051 11939.70 -47.77 54746.43 88888.00 2014-02-20 10:58:22.750 051 11939.65 -47.85 54746.45 88888.00 2014-02-20 10:58:22.875 051 11939.62 -47.83 54746.50 88888.00 2014-02-20 10:58:23.000 051 11939.62 -47.85 54746.53 88888.00 2014-02-20 10:58:23.125 051 11939.52 -47.90 54746.57 88888.00 2014-02-20 10:58:23.250 051 11939.45 -47.92 54746.62 88888.00 2014-02-20 10:58:23.375 051 11939.45 -47.98 54746.62 88888.00 2014-02-20 10:58:23.500 051 11939.42 -47.98 54746.65 88888.00 2014-02-20 10:58:23.625 051 11939.30 -48.00 54746.70 88888.00 2014-02-20 10:58:23.750 051 11939.20 -48.00 54746.72 88888.00 2014-02-20 10:58:23.875 051 11939.17 -48.02 54746.75 88888.00 2014-02-20 10:58:24.000 051 11939.17 -48.05 54746.80 88888.00 2014-02-20 10:58:24.125 051 11939.17 -48.10 54746.82 88888.00 2014-02-20 10:58:24.250 051 11939.10 -48.17 54746.85 88888.00 2014-02-20 10:58:24.375 051 11939.10 -48.20 54746.90 88888.00 2014-02-20 10:58:24.500 051 11939.10 -48.23 54746.90 88888.00 2014-02-20 10:58:24.625 051 11939.10 -48.25 54746.95 88888.00 2014-02-20 10:58:24.750 051 11939.10 -48.30 54747.00 88888.00 2014-02-20 10:58:24.875 051 11939.08 -48.33 54747.00 88888.00 2014-02-20 10:58:25.000 051 11939.02 -48.35 54747.03 88888.00 2014-02-20 10:58:25.125 051 11939.05 -48.42 54747.05 88888.00 2014-02-20 10:58:25.250 051 11939.08 -48.42 54747.10 88888.00 2014-02-20 10:58:25.375 051 11939.12 -48.48 54747.12 88888.00 2014-02-20 10:58:25.500 051 11939.17 -48.50 54747.15 88888.00 2014-02-20 10:58:25.625 051 11939.27 -48.55 54747.18 88888.00 2014-02-20 10:58:25.750 051 11939.30 -48.60 54747.18 88888.00 2014-02-20 10:58:25.875 051 11939.35 -48.67 54747.20 88888.00 2014-02-20 10:58:26.000 051 11939.42 -48.62 54747.22 88888.00 2014-02-20 10:58:26.125 051 11939.48 -48.65 54747.25 88888.00 2014-02-20 10:58:26.250 051 11939.52 -48.73 54747.28 88888.00 2014-02-20 10:58:26.375 051 11939.62 -48.70 54747.30 88888.00 2014-02-20 10:58:26.500 051 11939.73 -48.73 54747.35 88888.00 2014-02-20 10:58:26.625 051 11939.80 -48.83 54747.35 88888.00 2014-02-20 10:58:26.750 051 11939.85 -48.88 54747.35 88888.00 2014-02-20 10:58:26.875 051 11939.92 -48.90 54747.40 88888.00 2014-02-20 10:58:27.000 051 11939.90 -48.95 54747.43 88888.00 2014-02-20 10:58:27.125 051 11939.85 -48.98 54747.47 88888.00 2014-02-20 10:58:27.250 051 11939.80 -49.00 54747.50 88888.00 2014-02-20 10:58:27.375 051 11939.80 -49.02 54747.50 88888.00 2014-02-20 10:58:27.500 051 11939.83 -49.05 54747.55 88888.00 2014-02-20 10:58:27.625 051 11939.85 -49.05 54747.55 88888.00 2014-02-20 10:58:27.750 051 11939.77 -49.05 54747.57 88888.00 2014-02-20 10:58:27.875 051 11939.73 -49.08 54747.60 88888.00 2014-02-20 10:58:28.000 051 11939.83 -49.05 54747.62 88888.00 2014-02-20 10:58:28.125 051 11939.88 -49.00 54747.68 88888.00 2014-02-20 10:58:28.250 051 11939.83 -48.95 54747.70 88888.00 2014-02-20 10:58:28.375 051 11939.80 -48.92 54747.72 88888.00 2014-02-20 10:58:28.500 051 11939.77 -48.90 54747.75 88888.00 2014-02-20 10:58:28.625 051 11939.77 -48.88 54747.78 88888.00 2014-02-20 10:58:28.750 051 11939.75 -48.90 54747.80 88888.00 2014-02-20 10:58:28.875 051 11939.73 -48.90 54747.82 88888.00 2014-02-20 10:58:29.000 051 11939.70 -48.85 54747.82 88888.00 2014-02-20 10:58:29.125 051 11939.73 -48.85 54747.85 88888.00 2014-02-20 10:58:29.250 051 11939.83 -48.80 54747.88 88888.00 2014-02-20 10:58:29.375 051 11939.85 -48.83 54747.93 88888.00 2014-02-20 10:58:29.500 051 11939.77 -48.77 54747.93 88888.00 2014-02-20 10:58:29.625 051 11939.80 -48.73 54747.95 88888.00 2014-02-20 10:58:29.750 051 11939.90 -48.70 54747.93 88888.00 2014-02-20 10:58:29.875 051 11939.88 -48.67 54747.95 88888.00 2014-02-20 10:58:30.000 051 11939.85 -48.65 54748.00 88888.00 2014-02-20 10:58:30.125 051 11939.80 -48.58 54748.00 88888.00 2014-02-20 10:58:30.250 051 11939.75 -48.50 54748.03 88888.00 2014-02-20 10:58:30.375 051 11939.80 -48.42 54748.03 88888.00 2014-02-20 10:58:30.500 051 11939.80 -48.38 54748.05 88888.00 2014-02-20 10:58:30.625 051 11939.80 -48.38 54748.07 88888.00 2014-02-20 10:58:30.750 051 11939.83 -48.30 54748.10 88888.00 2014-02-20 10:58:30.875 051 11939.80 -48.20 54748.10 88888.00 2014-02-20 10:58:31.000 051 11939.80 -48.15 54748.12 88888.00 2014-02-20 10:58:31.125 051 11939.70 -48.08 54748.15 88888.00 2014-02-20 10:58:31.250 051 11939.67 -48.02 54748.20 88888.00 2014-02-20 10:58:31.375 051 11939.65 -47.95 54748.22 88888.00 2014-02-20 10:58:31.500 051 11939.65 -47.92 54748.22 88888.00 2014-02-20 10:58:31.625 051 11939.65 -47.88 54748.25 88888.00 2014-02-20 10:58:31.750 051 11939.62 -47.85 54748.30 88888.00 2014-02-20 10:58:31.875 051 11939.60 -47.88 54748.30 88888.00 2014-02-20 10:58:32.000 051 11939.60 -47.88 54748.32 88888.00 2014-02-20 10:58:32.125 051 11939.60 -47.83 54748.38 88888.00 2014-02-20 10:58:32.250 051 11939.58 -47.85 54748.40 88888.00 2014-02-20 10:58:32.375 051 11939.52 -47.85 54748.43 88888.00 2014-02-20 10:58:32.500 051 11939.38 -47.88 54748.47 88888.00 2014-02-20 10:58:32.625 051 11939.30 -47.90 54748.47 88888.00 2014-02-20 10:58:32.750 051 11939.33 -47.90 54748.53 88888.00 2014-02-20 10:58:32.875 051 11939.30 -47.92 54748.57 88888.00 2014-02-20 10:58:33.000 051 11939.20 -48.00 54748.57 88888.00 2014-02-20 10:58:33.125 051 11939.08 -48.08 54748.60 88888.00 2014-02-20 10:58:33.250 051 11938.98 -48.20 54748.65 88888.00 2014-02-20 10:58:33.375 051 11938.95 -48.23 54748.70 88888.00 2014-02-20 10:58:33.500 051 11938.85 -48.30 54748.75 88888.00 2014-02-20 10:58:33.625 051 11938.77 -48.35 54748.75 88888.00 2014-02-20 10:58:33.750 051 11938.70 -48.40 54748.78 88888.00 2014-02-20 10:58:33.875 051 11938.60 -48.50 54748.80 88888.00 2014-02-20 10:58:34.000 051 11938.48 -48.52 54748.80 88888.00 2014-02-20 10:58:34.125 051 11938.38 -48.65 54748.85 88888.00 2014-02-20 10:58:34.250 051 11938.38 -48.73 54748.90 88888.00 2014-02-20 10:58:34.375 051 11938.38 -48.77 54748.90 88888.00 2014-02-20 10:58:34.500 051 11938.33 -48.85 54748.93 88888.00 2014-02-20 10:58:34.625 051 11938.33 -48.90 54748.95 88888.00 2014-02-20 10:58:34.750 051 11938.38 -48.98 54748.97 88888.00 2014-02-20 10:58:34.875 051 11938.40 -49.05 54749.00 88888.00 2014-02-20 10:58:35.000 051 11938.42 -49.17 54749.03 88888.00 2014-02-20 10:58:35.125 051 11938.40 -49.23 54749.05 88888.00 2014-02-20 10:58:35.250 051 11938.33 -49.30 54749.05 88888.00 2014-02-20 10:58:35.375 051 11938.27 -49.33 54749.07 88888.00 2014-02-20 10:58:35.500 051 11938.25 -49.38 54749.07 88888.00 2014-02-20 10:58:35.625 051 11938.30 -49.45 54749.15 88888.00 2014-02-20 10:58:35.750 051 11938.35 -49.48 54749.18 88888.00 2014-02-20 10:58:35.875 051 11938.33 -49.52 54749.22 88888.00 2014-02-20 10:58:36.000 051 11938.30 -49.52 54749.25 88888.00 2014-02-20 10:58:36.125 051 11938.27 -49.55 54749.25 88888.00 2014-02-20 10:58:36.250 051 11938.25 -49.65 54749.28 88888.00 2014-02-20 10:58:36.375 051 11938.30 -49.62 54749.30 88888.00 2014-02-20 10:58:36.500 051 11938.33 -49.67 54749.35 88888.00 2014-02-20 10:58:36.625 051 11938.30 -49.75 54749.35 88888.00 2014-02-20 10:58:36.750 051 11938.30 -49.83 54749.38 88888.00 2014-02-20 10:58:36.875 051 11938.23 -49.88 54749.38 88888.00 2014-02-20 10:58:37.000 051 11938.17 -49.92 54749.40 88888.00 2014-02-20 10:58:37.125 051 11938.27 -49.95 54749.45 88888.00 2014-02-20 10:58:37.250 051 11938.25 -50.08 54749.50 88888.00 2014-02-20 10:58:37.375 051 11938.27 -50.12 54749.47 88888.00 2014-02-20 10:58:37.500 051 11938.30 -50.20 54749.50 88888.00 2014-02-20 10:58:37.625 051 11938.30 -50.20 54749.55 88888.00 2014-02-20 10:58:37.750 051 11938.33 -50.25 54749.57 88888.00 2014-02-20 10:58:37.875 051 11938.35 -50.33 54749.60 88888.00 2014-02-20 10:58:38.000 051 11938.38 -50.40 54749.60 88888.00 2014-02-20 10:58:38.125 051 11938.40 -50.45 54749.65 88888.00 2014-02-20 10:58:38.250 051 11938.42 -50.55 54749.68 88888.00 2014-02-20 10:58:38.375 051 11938.45 -50.62 54749.70 88888.00 2014-02-20 10:58:38.500 051 11938.50 -50.70 54749.72 88888.00 2014-02-20 10:58:38.625 051 11938.55 -50.77 54749.75 88888.00 2014-02-20 10:58:38.750 051 11938.52 -50.88 54749.78 88888.00 2014-02-20 10:58:38.875 051 11938.52 -50.92 54749.80 88888.00 2014-02-20 10:58:39.000 051 11938.52 -51.00 54749.82 88888.00 2014-02-20 10:58:39.125 051 11938.50 -51.10 54749.90 88888.00 2014-02-20 10:58:39.250 051 11938.42 -51.20 54749.93 88888.00 2014-02-20 10:58:39.375 051 11938.40 -51.25 54749.95 88888.00 2014-02-20 10:58:39.500 051 11938.42 -51.35 54750.00 88888.00 2014-02-20 10:58:39.625 051 11938.50 -51.45 54750.00 88888.00 2014-02-20 10:58:39.750 051 11938.42 -51.55 54750.05 88888.00 2014-02-20 10:58:39.875 051 11938.40 -51.65 54750.07 88888.00 2014-02-20 10:58:40.000 051 11938.33 -51.70 54750.10 88888.00 2014-02-20 10:58:40.125 051 11938.25 -51.77 54750.15 88888.00 2014-02-20 10:58:40.250 051 11938.20 -51.85 54750.22 88888.00 2014-02-20 10:58:40.375 051 11938.20 -51.88 54750.25 88888.00 2014-02-20 10:58:40.500 051 11938.15 -51.95 54750.25 88888.00 2014-02-20 10:58:40.625 051 11938.08 -51.98 54750.30 88888.00 2014-02-20 10:58:40.750 051 11938.05 -52.00 54750.35 88888.00 2014-02-20 10:58:40.875 051 11938.02 -52.02 54750.38 88888.00 2014-02-20 10:58:41.000 051 11937.92 -52.00 54750.40 88888.00 2014-02-20 10:58:41.125 051 11937.83 -51.98 54750.45 88888.00 2014-02-20 10:58:41.250 051 11937.67 -52.00 54750.47 88888.00 2014-02-20 10:58:41.375 051 11937.55 -51.98 54750.47 88888.00 2014-02-20 10:58:41.500 051 11937.50 -51.95 54750.55 88888.00 2014-02-20 10:58:41.625 051 11937.48 -51.92 54750.57 88888.00 2014-02-20 10:58:41.750 051 11937.42 -51.90 54750.60 88888.00 2014-02-20 10:58:41.875 051 11937.35 -51.85 54750.62 88888.00 2014-02-20 10:58:42.000 051 11937.20 -51.80 54750.65 88888.00 2014-02-20 10:58:42.125 051 11937.10 -51.77 54750.70 88888.00 2014-02-20 10:58:42.250 051 11936.92 -51.73 54750.75 88888.00 2014-02-20 10:58:42.375 051 11936.88 -51.65 54750.78 88888.00 2014-02-20 10:58:42.500 051 11936.77 -51.62 54750.80 88888.00 2014-02-20 10:58:42.625 051 11936.65 -51.62 54750.82 88888.00 2014-02-20 10:58:42.750 051 11936.52 -51.60 54750.82 88888.00 2014-02-20 10:58:42.875 051 11936.40 -51.60 54750.88 88888.00 2014-02-20 10:58:43.000 051 11936.33 -51.60 54750.93 88888.00 2014-02-20 10:58:43.125 051 11936.23 -51.58 54750.93 88888.00 2014-02-20 10:58:43.250 051 11936.05 -51.58 54751.00 88888.00 2014-02-20 10:58:43.375 051 11935.95 -51.55 54751.00 88888.00 2014-02-20 10:58:43.500 051 11935.88 -51.55 54751.05 88888.00 2014-02-20 10:58:43.625 051 11935.83 -51.55 54751.05 88888.00 2014-02-20 10:58:43.750 051 11935.80 -51.55 54751.07 88888.00 2014-02-20 10:58:43.875 051 11935.73 -51.52 54751.15 88888.00 2014-02-20 10:58:44.000 051 11935.62 -51.60 54751.12 88888.00 2014-02-20 10:58:44.125 051 11935.50 -51.60 54751.12 88888.00 2014-02-20 10:58:44.250 051 11935.42 -51.65 54751.15 88888.00 2014-02-20 10:58:44.375 051 11935.42 -51.65 54751.18 88888.00 2014-02-20 10:58:44.500 051 11935.42 -51.62 54751.22 88888.00 2014-02-20 10:58:44.625 051 11935.35 -51.62 54751.25 88888.00 2014-02-20 10:58:44.750 051 11935.30 -51.67 54751.25 88888.00 2014-02-20 10:58:44.875 051 11935.20 -51.73 54751.30 88888.00 2014-02-20 10:58:45.000 051 11935.15 -51.80 54751.32 88888.00 2014-02-20 10:58:45.125 051 11935.08 -51.83 54751.35 88888.00 2014-02-20 10:58:45.250 051 11934.95 -51.88 54751.38 88888.00 2014-02-20 10:58:45.375 051 11934.98 -51.92 54751.40 88888.00 2014-02-20 10:58:45.500 051 11934.95 -51.95 54751.43 88888.00 2014-02-20 10:58:45.625 051 11934.98 -51.98 54751.47 88888.00 2014-02-20 10:58:45.750 051 11934.92 -52.00 54751.53 88888.00 2014-02-20 10:58:45.875 051 11934.85 -52.02 54751.55 88888.00 2014-02-20 10:58:46.000 051 11934.85 -52.05 54751.57 88888.00 2014-02-20 10:58:46.125 051 11934.83 -52.08 54751.65 88888.00 2014-02-20 10:58:46.250 051 11934.67 -52.12 54751.65 88888.00 2014-02-20 10:58:46.375 051 11934.60 -52.12 54751.68 88888.00 2014-02-20 10:58:46.500 051 11934.55 -52.15 54751.70 88888.00 2014-02-20 10:58:46.625 051 11934.50 -52.20 54751.78 88888.00 2014-02-20 10:58:46.750 051 11934.42 -52.23 54751.78 88888.00 2014-02-20 10:58:46.875 051 11934.38 -52.27 54751.80 88888.00 2014-02-20 10:58:47.000 051 11934.35 -52.27 54751.82 88888.00 2014-02-20 10:58:47.125 051 11934.38 -52.25 54751.88 88888.00 2014-02-20 10:58:47.250 051 11934.38 -52.25 54751.88 88888.00 2014-02-20 10:58:47.375 051 11934.35 -52.25 54751.93 88888.00 2014-02-20 10:58:47.500 051 11934.25 -52.27 54751.93 88888.00 2014-02-20 10:58:47.625 051 11934.10 -52.27 54751.95 88888.00 2014-02-20 10:58:47.750 051 11934.05 -52.27 54752.00 88888.00 2014-02-20 10:58:47.875 051 11934.05 -52.25 54752.05 88888.00 2014-02-20 10:58:48.000 051 11934.00 -52.23 54752.05 88888.00 2014-02-20 10:58:48.125 051 11933.98 -52.17 54752.07 88888.00 2014-02-20 10:58:48.250 051 11933.98 -52.17 54752.12 88888.00 2014-02-20 10:58:48.375 051 11934.02 -52.17 54752.12 88888.00 2014-02-20 10:58:48.500 051 11934.00 -52.20 54752.15 88888.00 2014-02-20 10:58:48.625 051 11934.00 -52.17 54752.15 88888.00 2014-02-20 10:58:48.750 051 11933.98 -52.17 54752.20 88888.00 2014-02-20 10:58:48.875 051 11934.05 -52.17 54752.22 88888.00 2014-02-20 10:58:49.000 051 11934.15 -52.20 54752.25 88888.00 2014-02-20 10:58:49.125 051 11934.23 -52.23 54752.28 88888.00 2014-02-20 10:58:49.250 051 11934.23 -52.25 54752.32 88888.00 2014-02-20 10:58:49.375 051 11934.33 -52.27 54752.38 88888.00 2014-02-20 10:58:49.500 051 11934.40 -52.30 54752.40 88888.00 2014-02-20 10:58:49.625 051 11934.45 -52.35 54752.40 88888.00 2014-02-20 10:58:49.750 051 11934.48 -52.40 54752.45 88888.00 2014-02-20 10:58:49.875 051 11934.55 -52.48 54752.47 88888.00 2014-02-20 10:58:50.000 051 11934.62 -52.55 54752.50 88888.00 2014-02-20 10:58:50.125 051 11934.62 -52.62 54752.50 88888.00 2014-02-20 10:58:50.250 051 11934.67 -52.75 54752.57 88888.00 2014-02-20 10:58:50.375 051 11934.85 -52.77 54752.60 88888.00 2014-02-20 10:58:50.500 051 11934.92 -52.90 54752.65 88888.00 2014-02-20 10:58:50.625 051 11934.95 -53.05 54752.70 88888.00 2014-02-20 10:58:50.750 051 11935.02 -53.15 54752.75 88888.00 2014-02-20 10:58:50.875 051 11935.08 -53.25 54752.80 88888.00 2014-02-20 10:58:51.000 051 11935.02 -53.35 54752.88 88888.00 2014-02-20 10:58:51.125 051 11934.95 -53.48 54752.90 88888.00 2014-02-20 10:58:51.250 051 11934.80 -53.62 54752.95 88888.00 2014-02-20 10:58:51.375 051 11934.67 -53.73 54752.97 88888.00 2014-02-20 10:58:51.500 051 11934.60 -53.88 54753.03 88888.00 2014-02-20 10:58:51.625 051 11934.52 -53.98 54753.12 88888.00 2014-02-20 10:58:51.750 051 11934.40 -54.10 54753.18 88888.00 2014-02-20 10:58:51.875 051 11934.20 -54.25 54753.25 88888.00 2014-02-20 10:58:52.000 051 11934.10 -54.33 54753.25 88888.00 2014-02-20 10:58:52.125 051 11934.08 -54.45 54753.32 88888.00 2014-02-20 10:58:52.250 051 11934.00 -54.58 54753.38 88888.00 2014-02-20 10:58:52.375 051 11933.85 -54.70 54753.43 88888.00 2014-02-20 10:58:52.500 051 11933.70 -54.83 54753.47 88888.00 2014-02-20 10:58:52.625 051 11933.60 -54.98 54753.53 88888.00 2014-02-20 10:58:52.750 051 11933.50 -55.08 54753.57 88888.00 2014-02-20 10:58:52.875 051 11933.40 -55.20 54753.62 88888.00 2014-02-20 10:58:53.000 051 11933.30 -55.30 54753.62 88888.00 2014-02-20 10:58:53.125 051 11933.27 -55.42 54753.68 88888.00 2014-02-20 10:58:53.250 051 11933.23 -55.55 54753.75 88888.00 2014-02-20 10:58:53.375 051 11933.12 -55.60 54753.78 88888.00 2014-02-20 10:58:53.500 051 11932.95 -55.67 54753.82 88888.00 2014-02-20 10:58:53.625 051 11932.85 -55.77 54753.88 88888.00 2014-02-20 10:58:53.750 051 11932.83 -55.80 54753.90 88888.00 2014-02-20 10:58:53.875 051 11932.77 -55.80 54753.97 88888.00 2014-02-20 10:58:54.000 051 11932.65 -55.88 54753.97 88888.00 2014-02-20 10:58:54.125 051 11932.48 -55.92 54754.00 88888.00 2014-02-20 10:58:54.250 051 11932.40 -55.92 54754.05 88888.00 2014-02-20 10:58:54.375 051 11932.33 -55.88 54754.10 88888.00 2014-02-20 10:58:54.500 051 11932.30 -55.92 54754.12 88888.00 2014-02-20 10:58:54.625 051 11932.27 -55.92 54754.15 88888.00 2014-02-20 10:58:54.750 051 11932.20 -55.90 54754.15 88888.00 2014-02-20 10:58:54.875 051 11932.17 -55.83 54754.15 88888.00 2014-02-20 10:58:55.000 051 11932.10 -55.77 54754.18 88888.00 2014-02-20 10:58:55.125 051 11932.08 -55.75 54754.20 88888.00 2014-02-20 10:58:55.250 051 11931.98 -55.73 54754.22 88888.00 2014-02-20 10:58:55.375 051 11932.02 -55.67 54754.25 88888.00 2014-02-20 10:58:55.500 051 11932.10 -55.65 54754.25 88888.00 2014-02-20 10:58:55.625 051 11932.12 -55.65 54754.28 88888.00 2014-02-20 10:58:55.750 051 11932.10 -55.65 54754.30 88888.00 2014-02-20 10:58:55.875 051 11932.05 -55.62 54754.30 88888.00 2014-02-20 10:58:56.000 051 11932.10 -55.67 54754.30 88888.00 2014-02-20 10:58:56.125 051 11932.10 -55.65 54754.32 88888.00 2014-02-20 10:58:56.250 051 11932.12 -55.67 54754.35 88888.00 2014-02-20 10:58:56.375 051 11932.20 -55.67 54754.35 88888.00 2014-02-20 10:58:56.500 051 11932.20 -55.70 54754.35 88888.00 2014-02-20 10:58:56.625 051 11932.17 -55.67 54754.40 88888.00 2014-02-20 10:58:56.750 051 11932.27 -55.73 54754.43 88888.00 2014-02-20 10:58:56.875 051 11932.30 -55.77 54754.43 88888.00 2014-02-20 10:58:57.000 051 11932.33 -55.80 54754.43 88888.00 2014-02-20 10:58:57.125 051 11932.33 -55.83 54754.47 88888.00 2014-02-20 10:58:57.250 051 11932.38 -55.88 54754.53 88888.00 2014-02-20 10:58:57.375 051 11932.50 -55.92 54754.57 88888.00 2014-02-20 10:58:57.500 051 11932.55 -55.98 54754.57 88888.00 2014-02-20 10:58:57.625 051 11932.55 -56.02 54754.53 88888.00 2014-02-20 10:58:57.750 051 11932.62 -56.08 54754.57 88888.00 2014-02-20 10:58:57.875 051 11932.67 -56.12 54754.60 88888.00 2014-02-20 10:58:58.000 051 11932.77 -56.17 54754.65 88888.00 2014-02-20 10:58:58.125 051 11932.77 -56.25 54754.70 88888.00 2014-02-20 10:58:58.250 051 11932.80 -56.30 54754.75 88888.00 2014-02-20 10:58:58.375 051 11932.92 -56.30 54754.78 88888.00 2014-02-20 10:58:58.500 051 11933.00 -56.35 54754.80 88888.00 2014-02-20 10:58:58.625 051 11933.02 -56.38 54754.82 88888.00 2014-02-20 10:58:58.750 051 11933.02 -56.38 54754.85 88888.00 2014-02-20 10:58:58.875 051 11933.10 -56.40 54754.88 88888.00 2014-02-20 10:58:59.000 051 11933.20 -56.40 54754.90 88888.00 2014-02-20 10:58:59.125 051 11933.27 -56.40 54754.95 88888.00 2014-02-20 10:58:59.250 051 11933.30 -56.45 54755.00 88888.00 2014-02-20 10:58:59.375 051 11933.42 -56.50 54755.00 88888.00 2014-02-20 10:58:59.500 051 11933.58 -56.50 54755.03 88888.00 2014-02-20 10:58:59.625 051 11933.75 -56.45 54755.05 88888.00 2014-02-20 10:58:59.750 051 11933.95 -56.45 54755.12 88888.00 2014-02-20 10:58:59.875 051 11934.10 -56.45 54755.15 88888.00 2014-02-20 10:59:00.000 051 11934.20 -56.48 54755.12 88888.00 2014-02-20 10:59:00.125 051 11934.27 -56.45 54755.18 88888.00 2014-02-20 10:59:00.250 051 11934.40 -56.45 54755.20 88888.00 2014-02-20 10:59:00.375 051 11934.60 -56.42 54755.22 88888.00 2014-02-20 10:59:00.500 051 11934.75 -56.42 54755.28 88888.00 2014-02-20 10:59:00.625 051 11934.90 -56.40 54755.30 88888.00 2014-02-20 10:59:00.750 051 11935.08 -56.38 54755.35 88888.00 2014-02-20 10:59:00.875 051 11935.20 -56.35 54755.40 88888.00 2014-02-20 10:59:01.000 051 11935.30 -56.30 54755.40 88888.00 2014-02-20 10:59:01.125 051 11935.38 -56.27 54755.45 88888.00 2014-02-20 10:59:01.250 051 11935.50 -56.30 54755.45 88888.00 2014-02-20 10:59:01.375 051 11935.65 -56.27 54755.50 88888.00 2014-02-20 10:59:01.500 051 11935.80 -56.33 54755.53 88888.00 2014-02-20 10:59:01.625 051 11935.90 -56.30 54755.57 88888.00 2014-02-20 10:59:01.750 051 11935.95 -56.27 54755.62 88888.00 2014-02-20 10:59:01.875 051 11936.05 -56.30 54755.65 88888.00 2014-02-20 10:59:02.000 051 11936.17 -56.27 54755.68 88888.00 2014-02-20 10:59:02.125 051 11936.20 -56.23 54755.72 88888.00 2014-02-20 10:59:02.250 051 11936.20 -56.20 54755.78 88888.00 2014-02-20 10:59:02.375 051 11936.27 -56.20 54755.80 88888.00 2014-02-20 10:59:02.500 051 11936.35 -56.20 54755.82 88888.00 2014-02-20 10:59:02.625 051 11936.38 -56.23 54755.88 88888.00 2014-02-20 10:59:02.750 051 11936.50 -56.27 54755.90 88888.00 2014-02-20 10:59:02.875 051 11936.60 -56.33 54755.93 88888.00 2014-02-20 10:59:03.000 051 11936.62 -56.40 54755.97 88888.00 2014-02-20 10:59:03.125 051 11936.58 -56.40 54756.00 88888.00 2014-02-20 10:59:03.250 051 11936.55 -56.45 54756.07 88888.00 2014-02-20 10:59:03.375 051 11936.58 -56.50 54756.07 88888.00 2014-02-20 10:59:03.500 051 11936.55 -56.60 54756.12 88888.00 2014-02-20 10:59:03.625 051 11936.48 -56.65 54756.15 88888.00 2014-02-20 10:59:03.750 051 11936.38 -56.67 54756.20 88888.00 2014-02-20 10:59:03.875 051 11936.20 -56.70 54756.25 88888.00 2014-02-20 10:59:04.000 051 11936.17 -56.73 54756.32 88888.00 2014-02-20 10:59:04.125 051 11936.20 -56.77 54756.38 88888.00 2014-02-20 10:59:04.250 051 11936.05 -56.85 54756.43 88888.00 2014-02-20 10:59:04.375 051 11936.00 -56.90 54756.47 88888.00 2014-02-20 10:59:04.500 051 11935.85 -56.98 54756.55 88888.00 2014-02-20 10:59:04.625 051 11935.75 -57.00 54756.62 88888.00 2014-02-20 10:59:04.750 051 11935.60 -57.05 54756.62 88888.00 2014-02-20 10:59:04.875 051 11935.45 -57.12 54756.68 88888.00 2014-02-20 10:59:05.000 051 11935.40 -57.20 54756.70 88888.00 2014-02-20 10:59:05.125 051 11935.27 -57.23 54756.78 88888.00 2014-02-20 10:59:05.250 051 11935.15 -57.23 54756.80 88888.00 2014-02-20 10:59:05.375 051 11935.08 -57.27 54756.85 88888.00 2014-02-20 10:59:05.500 051 11934.98 -57.38 54756.85 88888.00 2014-02-20 10:59:05.625 051 11934.80 -57.45 54756.88 88888.00 2014-02-20 10:59:05.750 051 11934.67 -57.48 54756.93 88888.00 2014-02-20 10:59:05.875 051 11934.60 -57.50 54756.97 88888.00 2014-02-20 10:59:06.000 051 11934.45 -57.55 54757.00 88888.00 2014-02-20 10:59:06.125 051 11934.35 -57.60 54757.05 88888.00 2014-02-20 10:59:06.250 051 11934.20 -57.62 54757.10 88888.00 2014-02-20 10:59:06.375 051 11934.12 -57.70 54757.10 88888.00 2014-02-20 10:59:06.500 051 11934.10 -57.73 54757.12 88888.00 2014-02-20 10:59:06.625 051 11934.00 -57.73 54757.15 88888.00 2014-02-20 10:59:06.750 051 11934.00 -57.77 54757.20 88888.00 2014-02-20 10:59:06.875 051 11934.05 -57.80 54757.22 88888.00 2014-02-20 10:59:07.000 051 11934.10 -57.83 54757.20 88888.00 2014-02-20 10:59:07.125 051 11934.05 -57.85 54757.22 88888.00 2014-02-20 10:59:07.250 051 11934.12 -57.85 54757.25 88888.00 2014-02-20 10:59:07.375 051 11934.17 -57.85 54757.30 88888.00 2014-02-20 10:59:07.500 051 11934.15 -57.90 54757.28 88888.00 2014-02-20 10:59:07.625 051 11934.20 -57.90 54757.30 88888.00 2014-02-20 10:59:07.750 051 11934.20 -57.90 54757.35 88888.00 2014-02-20 10:59:07.875 051 11934.17 -57.92 54757.35 88888.00 2014-02-20 10:59:08.000 051 11934.10 -57.95 54757.38 88888.00 2014-02-20 10:59:08.125 051 11934.15 -57.98 54757.40 88888.00 2014-02-20 10:59:08.250 051 11934.20 -58.02 54757.43 88888.00 2014-02-20 10:59:08.375 051 11934.23 -58.00 54757.43 88888.00 2014-02-20 10:59:08.500 051 11934.23 -58.02 54757.45 88888.00 2014-02-20 10:59:08.625 051 11934.12 -58.00 54757.47 88888.00 2014-02-20 10:59:08.750 051 11933.95 -58.05 54757.47 88888.00 2014-02-20 10:59:08.875 051 11933.85 -58.08 54757.47 88888.00 2014-02-20 10:59:09.000 051 11933.85 -58.05 54757.53 88888.00 2014-02-20 10:59:09.125 051 11933.88 -58.02 54757.57 88888.00 2014-02-20 10:59:09.250 051 11933.83 -58.00 54757.55 88888.00 2014-02-20 10:59:09.375 051 11933.73 -58.00 54757.55 88888.00 2014-02-20 10:59:09.500 051 11933.65 -57.98 54757.57 88888.00 2014-02-20 10:59:09.625 051 11933.65 -57.95 54757.57 88888.00 2014-02-20 10:59:09.750 051 11933.65 -57.92 54757.57 88888.00 2014-02-20 10:59:09.875 051 11933.62 -57.95 54757.57 88888.00 2014-02-20 10:59:10.000 051 11933.52 -57.90 54757.60 88888.00 2014-02-20 10:59:10.125 051 11933.48 -57.85 54757.60 88888.00 2014-02-20 10:59:10.250 051 11933.42 -57.77 54757.62 88888.00 2014-02-20 10:59:10.375 051 11933.40 -57.70 54757.60 88888.00 2014-02-20 10:59:10.500 051 11933.30 -57.65 54757.62 88888.00 2014-02-20 10:59:10.625 051 11933.23 -57.58 54757.62 88888.00 2014-02-20 10:59:10.750 051 11933.12 -57.55 54757.62 88888.00 2014-02-20 10:59:10.875 051 11933.02 -57.50 54757.62 88888.00 2014-02-20 10:59:11.000 051 11933.00 -57.42 54757.62 88888.00 2014-02-20 10:59:11.125 051 11932.95 -57.38 54757.62 88888.00 2014-02-20 10:59:11.250 051 11932.80 -57.27 54757.62 88888.00 2014-02-20 10:59:11.375 051 11932.75 -57.23 54757.62 88888.00 2014-02-20 10:59:11.500 051 11932.75 -57.15 54757.65 88888.00 2014-02-20 10:59:11.625 051 11932.70 -57.05 54757.65 88888.00 2014-02-20 10:59:11.750 051 11932.67 -56.95 54757.65 88888.00 2014-02-20 10:59:11.875 051 11932.70 -56.90 54757.60 88888.00 2014-02-20 10:59:12.000 051 11932.70 -56.85 54757.60 88888.00 2014-02-20 10:59:12.125 051 11932.75 -56.77 54757.62 88888.00 2014-02-20 10:59:12.250 051 11932.73 -56.75 54757.62 88888.00 2014-02-20 10:59:12.375 051 11932.83 -56.70 54757.65 88888.00 2014-02-20 10:59:12.500 051 11932.88 -56.62 54757.60 88888.00 2014-02-20 10:59:12.625 051 11932.85 -56.62 54757.62 88888.00 2014-02-20 10:59:12.750 051 11932.88 -56.58 54757.62 88888.00 2014-02-20 10:59:12.875 051 11932.92 -56.50 54757.62 88888.00 2014-02-20 10:59:13.000 051 11932.98 -56.40 54757.60 88888.00 2014-02-20 10:59:13.125 051 11933.02 -56.30 54757.62 88888.00 2014-02-20 10:59:13.250 051 11933.08 -56.17 54757.65 88888.00 2014-02-20 10:59:13.375 051 11933.20 -56.02 54757.65 88888.00 2014-02-20 10:59:13.500 051 11933.20 -55.88 54757.68 88888.00 2014-02-20 10:59:13.625 051 11933.20 -55.70 54757.68 88888.00 2014-02-20 10:59:13.750 051 11933.23 -55.52 54757.70 88888.00 2014-02-20 10:59:13.875 051 11933.25 -55.33 54757.70 88888.00 2014-02-20 10:59:14.000 051 11933.30 -55.23 54757.68 88888.00 2014-02-20 10:59:14.125 051 11933.27 -55.02 54757.72 88888.00 2014-02-20 10:59:14.250 051 11933.23 -54.83 54757.70 88888.00 2014-02-20 10:59:14.375 051 11933.27 -54.65 54757.70 88888.00 2014-02-20 10:59:14.500 051 11933.30 -54.48 54757.70 88888.00 2014-02-20 10:59:14.625 051 11933.30 -54.27 54757.72 88888.00 2014-02-20 10:59:14.750 051 11933.33 -54.10 54757.78 88888.00 2014-02-20 10:59:14.875 051 11933.35 -53.95 54757.75 88888.00 2014-02-20 10:59:15.000 051 11933.48 -53.80 54757.78 88888.00 2014-02-20 10:59:15.125 051 11933.55 -53.70 54757.78 88888.00 2014-02-20 10:59:15.250 051 11933.55 -53.60 54757.80 88888.00 2014-02-20 10:59:15.375 051 11933.55 -53.50 54757.82 88888.00 2014-02-20 10:59:15.500 051 11933.55 -53.38 54757.82 88888.00 2014-02-20 10:59:15.625 051 11933.55 -53.35 54757.85 88888.00 2014-02-20 10:59:15.750 051 11933.62 -53.30 54757.82 88888.00 2014-02-20 10:59:15.875 051 11933.67 -53.23 54757.85 88888.00 2014-02-20 10:59:16.000 051 11933.70 -53.23 54757.88 88888.00 2014-02-20 10:59:16.125 051 11933.77 -53.20 54757.90 88888.00 2014-02-20 10:59:16.250 051 11933.88 -53.23 54757.93 88888.00 2014-02-20 10:59:16.375 051 11934.00 -53.17 54757.95 88888.00 2014-02-20 10:59:16.500 051 11934.05 -53.15 54757.95 88888.00 2014-02-20 10:59:16.625 051 11934.12 -53.20 54757.97 88888.00 2014-02-20 10:59:16.750 051 11934.23 -53.25 54758.03 88888.00 2014-02-20 10:59:16.875 051 11934.30 -53.30 54758.03 88888.00 2014-02-20 10:59:17.000 051 11934.38 -53.35 54758.03 88888.00 2014-02-20 10:59:17.125 051 11934.55 -53.35 54758.07 88888.00 2014-02-20 10:59:17.250 051 11934.62 -53.42 54758.10 88888.00 2014-02-20 10:59:17.375 051 11934.62 -53.50 54758.12 88888.00 2014-02-20 10:59:17.500 051 11934.62 -53.55 54758.12 88888.00 2014-02-20 10:59:17.625 051 11934.75 -53.62 54758.18 88888.00 2014-02-20 10:59:17.750 051 11934.92 -53.70 54758.25 88888.00 2014-02-20 10:59:17.875 051 11935.08 -53.83 54758.25 88888.00 2014-02-20 10:59:18.000 051 11935.12 -53.95 54758.25 88888.00 2014-02-20 10:59:18.125 051 11935.17 -54.10 54758.30 88888.00 2014-02-20 10:59:18.250 051 11935.25 -54.30 54758.32 88888.00 2014-02-20 10:59:18.375 051 11935.33 -54.42 54758.35 88888.00 2014-02-20 10:59:18.500 051 11935.48 -54.58 54758.38 88888.00 2014-02-20 10:59:18.625 051 11935.58 -54.77 54758.43 88888.00 2014-02-20 10:59:18.750 051 11935.65 -54.95 54758.43 88888.00 2014-02-20 10:59:18.875 051 11935.70 -55.12 54758.45 88888.00 2014-02-20 10:59:19.000 051 11935.85 -55.27 54758.50 88888.00 2014-02-20 10:59:19.125 051 11936.00 -55.42 54758.55 88888.00 2014-02-20 10:59:19.250 051 11936.05 -55.65 54758.55 88888.00 2014-02-20 10:59:19.375 051 11936.12 -55.77 54758.57 88888.00 2014-02-20 10:59:19.500 051 11936.20 -55.90 54758.65 88888.00 2014-02-20 10:59:19.625 051 11936.27 -56.05 54758.70 88888.00 2014-02-20 10:59:19.750 051 11936.35 -56.20 54758.78 88888.00 2014-02-20 10:59:19.875 051 11936.38 -56.35 54758.82 88888.00 2014-02-20 10:59:20.000 051 11936.30 -56.52 54758.85 88888.00 2014-02-20 10:59:20.125 051 11936.27 -56.67 54758.93 88888.00 2014-02-20 10:59:20.250 051 11936.30 -56.83 54758.97 88888.00 2014-02-20 10:59:20.375 051 11936.30 -56.92 54759.03 88888.00 2014-02-20 10:59:20.500 051 11936.25 -57.05 54759.07 88888.00 2014-02-20 10:59:20.625 051 11936.15 -57.23 54759.10 88888.00 2014-02-20 10:59:20.750 051 11936.05 -57.42 54759.15 88888.00 2014-02-20 10:59:20.875 051 11936.00 -57.58 54759.22 88888.00 2014-02-20 10:59:21.000 051 11936.00 -57.70 54759.28 88888.00 2014-02-20 10:59:21.125 051 11935.98 -57.88 54759.32 88888.00 2014-02-20 10:59:21.250 051 11935.83 -58.05 54759.38 88888.00 2014-02-20 10:59:21.375 051 11935.77 -58.20 54759.40 88888.00 2014-02-20 10:59:21.500 051 11935.67 -58.30 54759.45 88888.00 2014-02-20 10:59:21.625 051 11935.60 -58.42 54759.50 88888.00 2014-02-20 10:59:21.750 051 11935.55 -58.58 54759.55 88888.00 2014-02-20 10:59:21.875 051 11935.50 -58.70 54759.62 88888.00 2014-02-20 10:59:22.000 051 11935.45 -58.80 54759.65 88888.00 2014-02-20 10:59:22.125 051 11935.40 -58.88 54759.70 88888.00 2014-02-20 10:59:22.250 051 11935.23 -59.02 54759.72 88888.00 2014-02-20 10:59:22.375 051 11935.15 -59.10 54759.75 88888.00 2014-02-20 10:59:22.500 051 11935.12 -59.17 54759.80 88888.00 2014-02-20 10:59:22.625 051 11935.12 -59.20 54759.88 88888.00 2014-02-20 10:59:22.750 051 11935.08 -59.27 54759.90 88888.00 2014-02-20 10:59:22.875 051 11935.05 -59.38 54759.93 88888.00 2014-02-20 10:59:23.000 051 11935.02 -59.48 54759.95 88888.00 2014-02-20 10:59:23.125 051 11935.00 -59.52 54759.97 88888.00 2014-02-20 10:59:23.250 051 11935.00 -59.58 54760.00 88888.00 2014-02-20 10:59:23.375 051 11935.08 -59.60 54760.03 88888.00 2014-02-20 10:59:23.500 051 11935.12 -59.60 54760.05 88888.00 2014-02-20 10:59:23.625 051 11935.17 -59.60 54760.07 88888.00 2014-02-20 10:59:23.750 051 11935.20 -59.58 54760.10 88888.00 2014-02-20 10:59:23.875 051 11935.30 -59.60 54760.12 88888.00 2014-02-20 10:59:24.000 051 11935.48 -59.60 54760.12 88888.00 2014-02-20 10:59:24.125 051 11935.70 -59.62 54760.15 88888.00 2014-02-20 10:59:24.250 051 11935.85 -59.67 54760.18 88888.00 2014-02-20 10:59:24.375 051 11936.02 -59.67 54760.15 88888.00 2014-02-20 10:59:24.500 051 11936.20 -59.70 54760.20 88888.00 2014-02-20 10:59:24.625 051 11936.38 -59.73 54760.20 88888.00 2014-02-20 10:59:24.750 051 11936.60 -59.73 54760.18 88888.00 2014-02-20 10:59:24.875 051 11936.80 -59.73 54760.20 88888.00 2014-02-20 10:59:25.000 051 11937.02 -59.80 54760.20 88888.00 2014-02-20 10:59:25.125 051 11937.25 -59.80 54760.25 88888.00 2014-02-20 10:59:25.250 051 11937.48 -59.75 54760.25 88888.00 2014-02-20 10:59:25.375 051 11937.70 -59.73 54760.28 88888.00 2014-02-20 10:59:25.500 051 11937.95 -59.73 54760.28 88888.00 2014-02-20 10:59:25.625 051 11938.23 -59.73 54760.30 88888.00 2014-02-20 10:59:25.750 051 11938.50 -59.73 54760.32 88888.00 2014-02-20 10:59:25.875 051 11938.80 -59.77 54760.32 88888.00 2014-02-20 10:59:26.000 051 11939.12 -59.80 54760.35 88888.00 2014-02-20 10:59:26.125 051 11939.40 -59.83 54760.40 88888.00 2014-02-20 10:59:26.250 051 11939.70 -59.85 54760.43 88888.00 2014-02-20 10:59:26.375 051 11940.00 -59.88 54760.45 88888.00 2014-02-20 10:59:26.500 051 11940.33 -59.88 54760.47 88888.00 2014-02-20 10:59:26.625 051 11940.65 -59.90 54760.53 88888.00 2014-02-20 10:59:26.750 051 11940.90 -59.92 54760.55 88888.00 2014-02-20 10:59:26.875 051 11941.20 -59.90 54760.62 88888.00 2014-02-20 10:59:27.000 051 11941.42 -59.90 54760.65 88888.00 2014-02-20 10:59:27.125 051 11941.65 -59.90 54760.70 88888.00 2014-02-20 10:59:27.250 051 11941.88 -59.92 54760.75 88888.00 2014-02-20 10:59:27.375 051 11942.08 -59.92 54760.78 88888.00 2014-02-20 10:59:27.500 051 11942.27 -59.92 54760.82 88888.00 2014-02-20 10:59:27.625 051 11942.40 -59.88 54760.88 88888.00 2014-02-20 10:59:27.750 051 11942.52 -59.85 54760.93 88888.00 2014-02-20 10:59:27.875 051 11942.73 -59.88 54760.97 88888.00 2014-02-20 10:59:28.000 051 11942.88 -59.90 54761.05 88888.00 2014-02-20 10:59:28.125 051 11943.02 -59.85 54761.15 88888.00 2014-02-20 10:59:28.250 051 11943.20 -59.85 54761.22 88888.00 2014-02-20 10:59:28.375 051 11943.48 -59.85 54761.28 88888.00 2014-02-20 10:59:28.500 051 11943.70 -59.88 54761.32 88888.00 2014-02-20 10:59:28.625 051 11943.88 -59.88 54761.38 88888.00 2014-02-20 10:59:28.750 051 11944.05 -59.92 54761.45 88888.00 2014-02-20 10:59:28.875 051 11944.30 -59.95 54761.53 88888.00 2014-02-20 10:59:29.000 051 11944.52 -60.00 54761.55 88888.00 2014-02-20 10:59:29.125 051 11944.73 -60.08 54761.62 88888.00 2014-02-20 10:59:29.250 051 11944.95 -60.17 54761.68 88888.00 2014-02-20 10:59:29.375 051 11945.20 -60.27 54761.72 88888.00 2014-02-20 10:59:29.500 051 11945.48 -60.38 54761.82 88888.00 2014-02-20 10:59:29.625 051 11945.75 -60.50 54761.90 88888.00 2014-02-20 10:59:29.750 051 11946.02 -60.65 54761.97 88888.00 2014-02-20 10:59:29.875 051 11946.25 -60.85 54762.03 88888.00 2014-02-20 10:59:30.000 051 11946.50 -61.00 54762.10 88888.00 2014-02-20 10:59:30.125 051 11946.77 -61.17 54762.20 88888.00 2014-02-20 10:59:30.250 051 11946.95 -61.38 54762.28 88888.00 2014-02-20 10:59:30.375 051 11947.15 -61.55 54762.35 88888.00 2014-02-20 10:59:30.500 051 11947.38 -61.67 54762.43 88888.00 2014-02-20 10:59:30.625 051 11947.60 -61.85 54762.53 88888.00 2014-02-20 10:59:30.750 051 11947.88 -62.05 54762.60 88888.00 2014-02-20 10:59:30.875 051 11948.08 -62.27 54762.70 88888.00 2014-02-20 10:59:31.000 051 11948.25 -62.50 54762.78 88888.00 2014-02-20 10:59:31.125 051 11948.50 -62.70 54762.88 88888.00 2014-02-20 10:59:31.250 051 11948.70 -62.88 54763.00 88888.00 2014-02-20 10:59:31.375 051 11948.90 -63.02 54763.07 88888.00 2014-02-20 10:59:31.500 051 11949.10 -63.17 54763.18 88888.00 2014-02-20 10:59:31.625 051 11949.25 -63.38 54763.22 88888.00 2014-02-20 10:59:31.750 051 11949.40 -63.55 54763.35 88888.00 2014-02-20 10:59:31.875 051 11949.50 -63.73 54763.45 88888.00 2014-02-20 10:59:32.000 051 11949.67 -63.90 54763.57 88888.00 2014-02-20 10:59:32.125 051 11949.90 -64.00 54763.70 88888.00 2014-02-20 10:59:32.250 051 11950.08 -64.17 54763.80 88888.00 2014-02-20 10:59:32.375 051 11950.23 -64.30 54763.88 88888.00 2014-02-20 10:59:32.500 051 11950.33 -64.42 54763.97 88888.00 2014-02-20 10:59:32.625 051 11950.40 -64.55 54764.05 88888.00 2014-02-20 10:59:32.750 051 11950.55 -64.72 54764.15 88888.00 2014-02-20 10:59:32.875 051 11950.73 -64.88 54764.25 88888.00 2014-02-20 10:59:33.000 051 11950.83 -65.03 54764.32 88888.00 2014-02-20 10:59:33.125 051 11950.92 -65.15 54764.45 88888.00 2014-02-20 10:59:33.250 051 11951.00 -65.30 54764.65 88888.00 2014-02-20 10:59:33.375 051 11951.20 -65.40 54764.70 88888.00 2014-02-20 10:59:33.500 051 11951.38 -65.50 54764.82 88888.00 2014-02-20 10:59:33.625 051 11951.50 -65.55 54764.88 88888.00 2014-02-20 10:59:33.750 051 11951.58 -65.62 54764.97 88888.00 2014-02-20 10:59:33.875 051 11951.65 -65.67 54765.05 88888.00 2014-02-20 10:59:34.000 051 11951.77 -65.78 54765.15 88888.00 2014-02-20 10:59:34.125 051 11951.92 -65.83 54765.22 88888.00 2014-02-20 10:59:34.250 051 11952.05 -65.90 54765.38 88888.00 2014-02-20 10:59:34.375 051 11952.15 -65.90 54765.45 88888.00 2014-02-20 10:59:34.500 051 11952.25 -65.92 54765.55 88888.00 2014-02-20 10:59:34.625 051 11952.35 -65.97 54765.60 88888.00 2014-02-20 10:59:34.750 051 11952.42 -66.00 54765.68 88888.00 2014-02-20 10:59:34.875 051 11952.52 -65.97 54765.78 88888.00 2014-02-20 10:59:35.000 051 11952.67 -65.97 54765.85 88888.00 2014-02-20 10:59:35.125 051 11952.75 -66.03 54765.95 88888.00 2014-02-20 10:59:35.250 051 11952.75 -66.03 54766.07 88888.00 2014-02-20 10:59:35.375 051 11952.80 -66.03 54766.15 88888.00 2014-02-20 10:59:35.500 051 11952.85 -66.00 54766.22 88888.00 2014-02-20 10:59:35.625 051 11952.90 -66.00 54766.30 88888.00 2014-02-20 10:59:35.750 051 11953.00 -65.97 54766.43 88888.00 2014-02-20 10:59:35.875 051 11953.05 -65.95 54766.50 88888.00 2014-02-20 10:59:36.000 051 11953.12 -65.97 54766.55 88888.00 2014-02-20 10:59:36.125 051 11953.23 -65.97 54766.62 88888.00 2014-02-20 10:59:36.250 051 11953.35 -66.00 54766.75 88888.00 2014-02-20 10:59:36.375 051 11953.48 -66.00 54766.82 88888.00 2014-02-20 10:59:36.500 051 11953.55 -66.05 54766.88 88888.00 2014-02-20 10:59:36.625 051 11953.65 -66.05 54766.95 88888.00 2014-02-20 10:59:36.750 051 11953.70 -66.05 54767.00 88888.00 2014-02-20 10:59:36.875 051 11953.83 -66.10 54767.07 88888.00 2014-02-20 10:59:37.000 051 11953.98 -66.12 54767.12 88888.00 2014-02-20 10:59:37.125 051 11954.05 -66.10 54767.20 88888.00 2014-02-20 10:59:37.250 051 11954.15 -66.17 54767.25 88888.00 2014-02-20 10:59:37.375 051 11954.23 -66.20 54767.30 88888.00 2014-02-20 10:59:37.500 051 11954.33 -66.20 54767.38 88888.00 2014-02-20 10:59:37.625 051 11954.42 -66.20 54767.47 88888.00 2014-02-20 10:59:37.750 051 11954.55 -66.20 54767.60 88888.00 2014-02-20 10:59:37.875 051 11954.62 -66.17 54767.68 88888.00 2014-02-20 10:59:38.000 051 11954.67 -66.15 54767.72 88888.00 2014-02-20 10:59:38.125 051 11954.75 -66.10 54767.82 88888.00 2014-02-20 10:59:38.250 051 11954.83 -66.05 54767.93 88888.00 2014-02-20 10:59:38.375 051 11954.85 -66.08 54767.97 88888.00 2014-02-20 10:59:38.500 051 11954.85 -66.05 54768.03 88888.00 2014-02-20 10:59:38.625 051 11954.95 -66.05 54768.10 88888.00 2014-02-20 10:59:38.750 051 11955.08 -66.10 54768.18 88888.00 2014-02-20 10:59:38.875 051 11955.15 -66.15 54768.25 88888.00 2014-02-20 10:59:39.000 051 11955.23 -66.20 54768.32 88888.00 2014-02-20 10:59:39.125 051 11955.33 -66.22 54768.43 88888.00 2014-02-20 10:59:39.250 051 11955.45 -66.33 54768.55 88888.00 2014-02-20 10:59:39.375 051 11955.48 -66.42 54768.57 88888.00 2014-02-20 10:59:39.500 051 11955.48 -66.53 54768.68 88888.00 2014-02-20 10:59:39.625 051 11955.60 -66.58 54768.72 88888.00 2014-02-20 10:59:39.750 051 11955.75 -66.67 54768.82 88888.00 2014-02-20 10:59:39.875 051 11955.85 -66.78 54768.95 88888.00 2014-02-20 10:59:40.000 051 11955.88 -66.92 54769.03 88888.00 2014-02-20 10:59:40.125 051 11955.88 -67.08 54769.12 88888.00 2014-02-20 10:59:40.250 051 11955.83 -67.22 54769.25 88888.00 2014-02-20 10:59:40.375 051 11955.88 -67.28 54769.30 88888.00 2014-02-20 10:59:40.500 051 11955.88 -67.35 54769.40 88888.00 2014-02-20 10:59:40.625 051 11955.92 -67.50 54769.53 88888.00 2014-02-20 10:59:40.750 051 11955.92 -67.58 54769.62 88888.00 2014-02-20 10:59:40.875 051 11955.92 -67.70 54769.72 88888.00 2014-02-20 10:59:41.000 051 11955.95 -67.83 54769.80 88888.00 2014-02-20 10:59:41.125 051 11955.98 -67.90 54769.93 88888.00 2014-02-20 10:59:41.250 051 11956.05 -68.05 54770.03 88888.00 2014-02-20 10:59:41.375 051 11956.10 -68.15 54770.12 88888.00 2014-02-20 10:59:41.500 051 11956.17 -68.28 54770.22 88888.00 2014-02-20 10:59:41.625 051 11956.15 -68.38 54770.32 88888.00 2014-02-20 10:59:41.750 051 11956.15 -68.53 54770.43 88888.00 2014-02-20 10:59:41.875 051 11956.20 -68.62 54770.53 88888.00 2014-02-20 10:59:42.000 051 11956.25 -68.72 54770.65 88888.00 2014-02-20 10:59:42.125 051 11956.25 -68.83 54770.75 88888.00 2014-02-20 10:59:42.250 051 11956.20 -68.92 54770.88 88888.00 2014-02-20 10:59:42.375 051 11956.17 -68.97 54770.97 88888.00 2014-02-20 10:59:42.500 051 11956.15 -69.05 54771.10 88888.00 2014-02-20 10:59:42.625 051 11956.12 -69.17 54771.18 88888.00 2014-02-20 10:59:42.750 051 11956.12 -69.25 54771.30 88888.00 2014-02-20 10:59:42.875 051 11956.12 -69.35 54771.40 88888.00 2014-02-20 10:59:43.000 051 11956.12 -69.47 54771.50 88888.00 2014-02-20 10:59:43.125 051 11956.10 -69.53 54771.60 88888.00 2014-02-20 10:59:43.250 051 11956.02 -69.65 54771.75 88888.00 2014-02-20 10:59:43.375 051 11955.98 -69.70 54771.82 88888.00 2014-02-20 10:59:43.500 051 11955.88 -69.80 54771.93 88888.00 2014-02-20 10:59:43.625 051 11955.80 -69.95 54772.03 88888.00 2014-02-20 10:59:43.750 051 11955.77 -70.05 54772.12 88888.00 2014-02-20 10:59:43.875 051 11955.75 -70.15 54772.22 88888.00 2014-02-20 10:59:44.000 051 11955.75 -70.25 54772.32 88888.00 2014-02-20 10:59:44.125 051 11955.70 -70.35 54772.43 88888.00 2014-02-20 10:59:44.250 051 11955.62 -70.42 54772.60 88888.00 2014-02-20 10:59:44.375 051 11955.67 -70.42 54772.70 88888.00 2014-02-20 10:59:44.500 051 11955.62 -70.47 54772.80 88888.00 2014-02-20 10:59:44.625 051 11955.52 -70.58 54772.88 88888.00 2014-02-20 10:59:44.750 051 11955.42 -70.70 54772.97 88888.00 2014-02-20 10:59:44.875 051 11955.42 -70.78 54773.07 88888.00 2014-02-20 10:59:45.000 051 11955.48 -70.80 54773.18 88888.00 2014-02-20 10:59:45.125 051 11955.42 -70.90 54773.30 88888.00 2014-02-20 10:59:45.250 051 11955.35 -71.00 54773.40 88888.00 2014-02-20 10:59:45.375 051 11955.33 -71.05 54773.45 88888.00 2014-02-20 10:59:45.500 051 11955.30 -71.08 54773.55 88888.00 2014-02-20 10:59:45.625 051 11955.25 -71.08 54773.65 88888.00 2014-02-20 10:59:45.750 051 11955.23 -71.05 54773.72 88888.00 2014-02-20 10:59:45.875 051 11955.23 -71.12 54773.82 88888.00 2014-02-20 10:59:46.000 051 11955.17 -71.12 54773.90 88888.00 2014-02-20 10:59:46.125 051 11955.12 -71.15 54774.00 88888.00 2014-02-20 10:59:46.250 051 11955.12 -71.15 54774.10 88888.00 2014-02-20 10:59:46.375 051 11955.17 -71.10 54774.20 88888.00 2014-02-20 10:59:46.500 051 11955.17 -71.10 54774.28 88888.00 2014-02-20 10:59:46.625 051 11955.12 -71.08 54774.35 88888.00 2014-02-20 10:59:46.750 051 11955.05 -71.05 54774.43 88888.00 2014-02-20 10:59:46.875 051 11955.12 -71.05 54774.47 88888.00 2014-02-20 10:59:47.000 051 11955.20 -71.08 54774.50 88888.00 2014-02-20 10:59:47.125 051 11955.30 -71.08 54774.60 88888.00 2014-02-20 10:59:47.250 051 11955.38 -71.12 54774.68 88888.00 2014-02-20 10:59:47.375 051 11955.48 -71.15 54774.75 88888.00 2014-02-20 10:59:47.500 051 11955.50 -71.22 54774.80 88888.00 2014-02-20 10:59:47.625 051 11955.55 -71.30 54774.88 88888.00 2014-02-20 10:59:47.750 051 11955.67 -71.38 54774.95 88888.00 2014-02-20 10:59:47.875 051 11955.77 -71.40 54775.00 88888.00 2014-02-20 10:59:48.000 051 11955.80 -71.47 54775.07 88888.00 2014-02-20 10:59:48.125 051 11955.83 -71.58 54775.18 88888.00 2014-02-20 10:59:48.250 051 11955.90 -71.60 54775.25 88888.00 2014-02-20 10:59:48.375 051 11956.02 -71.60 54775.30 88888.00 2014-02-20 10:59:48.500 051 11956.05 -71.60 54775.32 88888.00 2014-02-20 10:59:48.625 051 11956.10 -71.62 54775.45 88888.00 2014-02-20 10:59:48.750 051 11956.17 -71.60 54775.53 88888.00 2014-02-20 10:59:48.875 051 11956.20 -71.60 54775.57 88888.00 2014-02-20 10:59:49.000 051 11956.25 -71.62 54775.60 88888.00 2014-02-20 10:59:49.125 051 11956.27 -71.62 54775.68 88888.00 2014-02-20 10:59:49.250 051 11956.42 -71.62 54775.78 88888.00 2014-02-20 10:59:49.375 051 11956.58 -71.62 54775.80 88888.00 2014-02-20 10:59:49.500 051 11956.73 -71.65 54775.88 88888.00 2014-02-20 10:59:49.625 051 11956.83 -71.67 54775.90 88888.00 2014-02-20 10:59:49.750 051 11956.92 -71.67 54775.97 88888.00 2014-02-20 10:59:49.875 051 11957.05 -71.65 54776.05 88888.00 2014-02-20 10:59:50.000 051 11957.17 -71.67 54776.05 88888.00 2014-02-20 10:59:50.125 051 11957.25 -71.67 54776.12 88888.00 2014-02-20 10:59:50.250 051 11957.25 -71.62 54776.20 88888.00 2014-02-20 10:59:50.375 051 11957.45 -71.60 54776.22 88888.00 2014-02-20 10:59:50.500 051 11957.50 -71.60 54776.28 88888.00 2014-02-20 10:59:50.625 051 11957.58 -71.55 54776.35 88888.00 2014-02-20 10:59:50.750 051 11957.62 -71.47 54776.45 88888.00 2014-02-20 10:59:50.875 051 11957.60 -71.38 54776.47 88888.00 2014-02-20 10:59:51.000 051 11957.62 -71.30 54776.55 88888.00 2014-02-20 10:59:51.125 051 11957.73 -71.17 54776.60 88888.00 2014-02-20 10:59:51.250 051 11957.73 -71.05 54776.68 88888.00 2014-02-20 10:59:51.375 051 11957.70 -70.90 54776.70 88888.00 2014-02-20 10:59:51.500 051 11957.70 -70.72 54776.75 88888.00 2014-02-20 10:59:51.625 051 11957.70 -70.62 54776.82 88888.00 2014-02-20 10:59:51.750 051 11957.67 -70.50 54776.88 88888.00 2014-02-20 10:59:51.875 051 11957.70 -70.38 54776.93 88888.00 2014-02-20 10:59:52.000 051 11957.70 -70.25 54777.00 88888.00 2014-02-20 10:59:52.125 051 11957.67 -70.15 54777.07 88888.00 2014-02-20 10:59:52.250 051 11957.60 -70.03 54777.15 88888.00 2014-02-20 10:59:52.375 051 11957.58 -69.92 54777.18 88888.00 2014-02-20 10:59:52.500 051 11957.60 -69.88 54777.20 88888.00 2014-02-20 10:59:52.625 051 11957.58 -69.80 54777.25 88888.00 2014-02-20 10:59:52.750 051 11957.58 -69.75 54777.35 88888.00 2014-02-20 10:59:52.875 051 11957.60 -69.72 54777.40 88888.00 2014-02-20 10:59:53.000 051 11957.60 -69.75 54777.45 88888.00 2014-02-20 10:59:53.125 051 11957.55 -69.83 54777.53 88888.00 2014-02-20 10:59:53.250 051 11957.55 -69.92 54777.60 88888.00 2014-02-20 10:59:53.375 051 11957.55 -69.97 54777.62 88888.00 2014-02-20 10:59:53.500 051 11957.52 -70.05 54777.72 88888.00 2014-02-20 10:59:53.625 051 11957.48 -70.15 54777.78 88888.00 2014-02-20 10:59:53.750 051 11957.48 -70.25 54777.88 88888.00 2014-02-20 10:59:53.875 051 11957.52 -70.38 54777.93 88888.00 2014-02-20 10:59:54.000 051 11957.55 -70.47 54777.97 88888.00 2014-02-20 10:59:54.125 051 11957.52 -70.60 54778.05 88888.00 2014-02-20 10:59:54.250 051 11957.50 -70.72 54778.18 88888.00 2014-02-20 10:59:54.375 051 11957.55 -70.80 54778.22 88888.00 2014-02-20 10:59:54.500 051 11957.55 -70.88 54778.28 88888.00 2014-02-20 10:59:54.625 051 11957.50 -70.92 54778.35 88888.00 2014-02-20 10:59:54.750 051 11957.40 -70.97 54778.38 88888.00 2014-02-20 10:59:54.875 051 11957.30 -71.05 54778.47 88888.00 2014-02-20 10:59:55.000 051 11957.27 -71.08 54778.53 88888.00 2014-02-20 10:59:55.125 051 11957.30 -71.08 54778.57 88888.00 2014-02-20 10:59:55.250 051 11957.25 -71.10 54778.70 88888.00 2014-02-20 10:59:55.375 051 11957.25 -71.10 54778.75 88888.00 2014-02-20 10:59:55.500 051 11957.25 -71.12 54778.80 88888.00 2014-02-20 10:59:55.625 051 11957.25 -71.12 54778.88 88888.00 2014-02-20 10:59:55.750 051 11957.23 -71.15 54778.93 88888.00 2014-02-20 10:59:55.875 051 11957.27 -71.20 54778.97 88888.00 2014-02-20 10:59:56.000 051 11957.30 -71.28 54779.05 88888.00 2014-02-20 10:59:56.125 051 11957.33 -71.35 54779.12 88888.00 2014-02-20 10:59:56.250 051 11957.30 -71.42 54779.18 88888.00 2014-02-20 10:59:56.375 051 11957.27 -71.47 54779.25 88888.00 2014-02-20 10:59:56.500 051 11957.27 -71.53 54779.28 88888.00 2014-02-20 10:59:56.625 051 11957.30 -71.60 54779.35 88888.00 2014-02-20 10:59:56.750 051 11957.40 -71.62 54779.40 88888.00 2014-02-20 10:59:56.875 051 11957.35 -71.65 54779.47 88888.00 2014-02-20 10:59:57.000 051 11957.33 -71.70 54779.55 88888.00 2014-02-20 10:59:57.125 051 11957.27 -71.75 54779.57 88888.00 2014-02-20 10:59:57.250 051 11957.20 -71.88 54779.68 88888.00 2014-02-20 10:59:57.375 051 11957.17 -71.88 54779.72 88888.00 2014-02-20 10:59:57.500 051 11957.15 -71.95 54779.80 88888.00 2014-02-20 10:59:57.625 051 11957.08 -72.00 54779.88 88888.00 2014-02-20 10:59:57.750 051 11957.00 -72.08 54779.93 88888.00 2014-02-20 10:59:57.875 051 11956.92 -72.12 54779.97 88888.00 2014-02-20 10:59:58.000 051 11956.85 -72.20 54780.00 88888.00 2014-02-20 10:59:58.125 051 11956.80 -72.28 54780.03 88888.00 2014-02-20 10:59:58.250 051 11956.77 -72.38 54780.15 88888.00 2014-02-20 10:59:58.375 051 11956.80 -72.38 54780.20 88888.00 2014-02-20 10:59:58.500 051 11956.70 -72.40 54780.28 88888.00 2014-02-20 10:59:58.625 051 11956.62 -72.45 54780.32 88888.00 2014-02-20 10:59:58.750 051 11956.55 -72.50 54780.40 88888.00 2014-02-20 10:59:58.875 051 11956.38 -72.55 54780.45 88888.00 2014-02-20 10:59:59.000 051 11956.23 -72.60 54780.50 88888.00 2014-02-20 10:59:59.125 051 11956.12 -72.65 54780.60 88888.00 2014-02-20 10:59:59.250 051 11955.95 -72.72 54780.60 88888.00 2014-02-20 10:59:59.375 051 11955.88 -72.72 54780.65 88888.00 2014-02-20 10:59:59.500 051 11955.77 -72.72 54780.75 88888.00 2014-02-20 10:59:59.625 051 11955.62 -72.78 54780.80 88888.00 2014-02-20 10:59:59.750 051 11955.38 -72.80 54780.88 88888.00 2014-02-20 10:59:59.875 051 11955.17 -72.80 54780.93 88888.00 2014-02-20 11:00:00.000 051 11954.90 -72.80 54781.00 88888.00 2014-02-20 11:00:00.125 051 11954.65 -72.85 54781.07 88888.00 2014-02-20 11:00:00.250 051 11954.38 -72.85 54781.15 88888.00 2014-02-20 11:00:00.375 051 11954.30 -72.85 54781.20 88888.00 2014-02-20 11:00:00.500 051 11954.17 -72.88 54781.30 88888.00 2014-02-20 11:00:00.625 051 11954.00 -72.90 54781.30 88888.00 2014-02-20 11:00:00.750 051 11953.83 -72.92 54781.35 88888.00 2014-02-20 11:00:00.875 051 11953.67 -72.92 54781.40 88888.00 2014-02-20 11:00:01.000 051 11953.60 -72.95 54781.47 88888.00 2014-02-20 11:00:01.125 051 11953.52 -72.90 54781.55 88888.00 2014-02-20 11:00:01.250 051 11953.38 -72.90 54781.57 88888.00 2014-02-20 11:00:01.375 051 11953.33 -72.85 54781.60 88888.00 2014-02-20 11:00:01.500 051 11953.30 -72.88 54781.65 88888.00 2014-02-20 11:00:01.625 051 11953.27 -72.90 54781.70 88888.00 2014-02-20 11:00:01.750 051 11953.25 -72.92 54781.75 88888.00 2014-02-20 11:00:01.875 051 11953.25 -72.90 54781.80 88888.00 2014-02-20 11:00:02.000 051 11953.25 -72.88 54781.82 88888.00 2014-02-20 11:00:02.125 051 11953.23 -72.90 54781.85 88888.00 2014-02-20 11:00:02.250 051 11953.17 -72.90 54781.95 88888.00 2014-02-20 11:00:02.375 051 11953.20 -72.88 54781.97 88888.00 2014-02-20 11:00:02.500 051 11953.15 -72.85 54782.03 88888.00 2014-02-20 11:00:02.625 051 11953.15 -72.88 54782.05 88888.00 2014-02-20 11:00:02.750 051 11953.15 -72.88 54782.07 88888.00 2014-02-20 11:00:02.875 051 11953.17 -72.92 54782.12 88888.00 2014-02-20 11:00:03.000 051 11953.20 -72.97 54782.15 88888.00 2014-02-20 11:00:03.125 051 11953.17 -73.08 54782.18 88888.00 2014-02-20 11:00:03.250 051 11953.15 -73.17 54782.25 88888.00 2014-02-20 11:00:03.375 051 11953.17 -73.22 54782.28 88888.00 2014-02-20 11:00:03.500 051 11953.23 -73.33 54782.30 88888.00 2014-02-20 11:00:03.625 051 11953.30 -73.42 54782.35 88888.00 2014-02-20 11:00:03.750 051 11953.25 -73.55 54782.40 88888.00 2014-02-20 11:00:03.875 051 11953.33 -73.62 54782.43 88888.00 2014-02-20 11:00:04.000 051 11953.40 -73.80 54782.43 88888.00 2014-02-20 11:00:04.125 051 11953.40 -73.90 54782.50 88888.00 2014-02-20 11:00:04.250 051 11953.38 -74.03 54782.55 88888.00 2014-02-20 11:00:04.375 051 11953.45 -74.10 54782.62 88888.00 2014-02-20 11:00:04.500 051 11953.48 -74.22 54782.65 88888.00 2014-02-20 11:00:04.625 051 11953.58 -74.33 54782.65 88888.00 2014-02-20 11:00:04.750 051 11953.62 -74.38 54782.68 88888.00 2014-02-20 11:00:04.875 051 11953.62 -74.45 54782.70 88888.00 2014-02-20 11:00:05.000 051 11953.75 -74.50 54782.70 88888.00 2014-02-20 11:00:05.125 051 11953.80 -74.55 54782.75 88888.00 2014-02-20 11:00:05.250 051 11953.80 -74.62 54782.80 88888.00 2014-02-20 11:00:05.375 051 11953.85 -74.62 54782.85 88888.00 2014-02-20 11:00:05.500 051 11953.98 -74.62 54782.88 88888.00 2014-02-20 11:00:05.625 051 11954.05 -74.65 54782.85 88888.00 2014-02-20 11:00:05.750 051 11954.12 -74.70 54782.90 88888.00 2014-02-20 11:00:05.875 051 11954.25 -74.72 54782.95 88888.00 2014-02-20 11:00:06.000 051 11954.33 -74.80 54782.95 88888.00 2014-02-20 11:00:06.125 051 11954.40 -74.83 54783.03 88888.00 2014-02-20 11:00:06.250 051 11954.42 -74.88 54783.07 88888.00 2014-02-20 11:00:06.375 051 11954.52 -74.92 54783.10 88888.00 2014-02-20 11:00:06.500 051 11954.67 -74.97 54783.07 88888.00 2014-02-20 11:00:06.625 051 11954.77 -75.00 54783.10 88888.00 2014-02-20 11:00:06.750 051 11954.85 -75.00 54783.15 88888.00 2014-02-20 11:00:06.875 051 11954.95 -75.00 54783.18 88888.00 2014-02-20 11:00:07.000 051 11955.10 -75.05 54783.20 88888.00 2014-02-20 11:00:07.125 051 11955.23 -75.15 54783.25 88888.00 2014-02-20 11:00:07.250 051 11955.27 -75.25 54783.30 88888.00 2014-02-20 11:00:07.375 051 11955.35 -75.33 54783.32 88888.00 2014-02-20 11:00:07.500 051 11955.50 -75.40 54783.35 88888.00 2014-02-20 11:00:07.625 051 11955.62 -75.47 54783.40 88888.00 2014-02-20 11:00:07.750 051 11955.75 -75.55 54783.43 88888.00 2014-02-20 11:00:07.875 051 11955.95 -75.62 54783.45 88888.00 2014-02-20 11:00:08.000 051 11956.10 -75.75 54783.45 88888.00 2014-02-20 11:00:08.125 051 11956.25 -75.88 54783.55 88888.00 2014-02-20 11:00:08.250 051 11956.40 -75.97 54783.60 88888.00 2014-02-20 11:00:08.375 051 11956.48 -76.05 54783.62 88888.00 2014-02-20 11:00:08.500 051 11956.55 -76.10 54783.68 88888.00 2014-02-20 11:00:08.625 051 11956.75 -76.15 54783.78 88888.00 2014-02-20 11:00:08.750 051 11956.92 -76.17 54783.80 88888.00 2014-02-20 11:00:08.875 051 11957.08 -76.20 54783.82 88888.00 2014-02-20 11:00:09.000 051 11957.20 -76.25 54783.82 88888.00 2014-02-20 11:00:09.125 051 11957.38 -76.30 54783.90 88888.00 2014-02-20 11:00:09.250 051 11957.52 -76.33 54783.97 88888.00 2014-02-20 11:00:09.375 051 11957.75 -76.33 54784.00 88888.00 2014-02-20 11:00:09.500 051 11957.85 -76.40 54784.05 88888.00 2014-02-20 11:00:09.625 051 11957.98 -76.40 54784.05 88888.00 2014-02-20 11:00:09.750 051 11958.15 -76.47 54784.07 88888.00 2014-02-20 11:00:09.875 051 11958.33 -76.47 54784.12 88888.00 2014-02-20 11:00:10.000 051 11958.38 -76.45 54784.18 88888.00 2014-02-20 11:00:10.125 051 11958.48 -76.45 54784.28 88888.00 2014-02-20 11:00:10.250 051 11958.55 -76.42 54784.38 88888.00 2014-02-20 11:00:10.375 051 11958.65 -76.47 54784.40 88888.00 2014-02-20 11:00:10.500 051 11958.70 -76.53 54784.40 88888.00 2014-02-20 11:00:10.625 051 11958.77 -76.53 54784.50 88888.00 2014-02-20 11:00:10.750 051 11958.85 -76.47 54784.55 88888.00 2014-02-20 11:00:10.875 051 11958.88 -76.42 54784.62 88888.00 2014-02-20 11:00:11.000 051 11958.92 -76.40 54784.65 88888.00 2014-02-20 11:00:11.125 051 11959.00 -76.40 54784.70 88888.00 2014-02-20 11:00:11.250 051 11959.10 -76.40 54784.78 88888.00 2014-02-20 11:00:11.375 051 11959.20 -76.35 54784.78 88888.00 2014-02-20 11:00:11.500 051 11959.25 -76.40 54784.82 88888.00 2014-02-20 11:00:11.625 051 11959.27 -76.38 54784.88 88888.00 2014-02-20 11:00:11.750 051 11959.40 -76.38 54784.97 88888.00 2014-02-20 11:00:11.875 051 11959.48 -76.40 54785.05 88888.00 2014-02-20 11:00:12.000 051 11959.55 -76.45 54785.12 88888.00 2014-02-20 11:00:12.125 051 11959.62 -76.55 54785.18 88888.00 2014-02-20 11:00:12.250 051 11959.65 -76.62 54785.25 88888.00 2014-02-20 11:00:12.375 051 11959.80 -76.62 54785.35 88888.00 2014-02-20 11:00:12.500 051 11959.83 -76.67 54785.40 88888.00 2014-02-20 11:00:12.625 051 11959.70 -76.80 54785.47 88888.00 2014-02-20 11:00:12.750 051 11959.62 -76.83 54785.55 88888.00 2014-02-20 11:00:12.875 051 11959.65 -76.85 54785.62 88888.00 2014-02-20 11:00:13.000 051 11959.55 -76.88 54785.68 88888.00 2014-02-20 11:00:13.125 051 11959.35 -76.97 54785.75 88888.00 2014-02-20 11:00:13.250 051 11959.27 -77.03 54785.85 88888.00 2014-02-20 11:00:13.375 051 11959.20 -77.05 54785.93 88888.00 2014-02-20 11:00:13.500 051 11959.02 -77.05 54786.03 88888.00 2014-02-20 11:00:13.625 051 11958.83 -77.03 54786.12 88888.00 2014-02-20 11:00:13.750 051 11958.62 -77.00 54786.25 88888.00 2014-02-20 11:00:13.875 051 11958.45 -76.97 54786.30 88888.00 2014-02-20 11:00:14.000 051 11958.30 -76.85 54786.40 88888.00 2014-02-20 11:00:14.125 051 11958.00 -76.75 54786.50 88888.00 2014-02-20 11:00:14.250 051 11957.67 -76.60 54786.60 88888.00 2014-02-20 11:00:14.375 051 11957.42 -76.50 54786.70 88888.00 2014-02-20 11:00:14.500 051 11957.15 -76.40 54786.80 88888.00 2014-02-20 11:00:14.625 051 11956.88 -76.30 54786.88 88888.00 2014-02-20 11:00:14.750 051 11956.60 -76.17 54786.97 88888.00 2014-02-20 11:00:14.875 051 11956.30 -76.08 54787.07 88888.00 2014-02-20 11:00:15.000 051 11956.02 -76.00 54787.15 88888.00 2014-02-20 11:00:15.125 051 11955.77 -75.92 54787.25 88888.00 2014-02-20 11:00:15.250 051 11955.42 -75.88 54787.40 88888.00 2014-02-20 11:00:15.375 051 11955.17 -75.80 54787.45 88888.00 2014-02-20 11:00:15.500 051 11955.02 -75.75 54787.55 88888.00 2014-02-20 11:00:15.625 051 11954.85 -75.70 54787.60 88888.00 2014-02-20 11:00:15.750 051 11954.62 -75.67 54787.68 88888.00 2014-02-20 11:00:15.875 051 11954.38 -75.65 54787.78 88888.00 2014-02-20 11:00:16.000 051 11954.17 -75.62 54787.85 88888.00 2014-02-20 11:00:16.125 051 11954.02 -75.60 54787.95 88888.00 2014-02-20 11:00:16.250 051 11953.75 -75.58 54788.00 88888.00 2014-02-20 11:00:16.375 051 11953.60 -75.50 54788.07 88888.00 2014-02-20 11:00:16.500 051 11953.52 -75.53 54788.10 88888.00 2014-02-20 11:00:16.625 051 11953.48 -75.58 54788.15 88888.00 2014-02-20 11:00:16.750 051 11953.38 -75.62 54788.25 88888.00 2014-02-20 11:00:16.875 051 11953.35 -75.65 54788.30 88888.00 2014-02-20 11:00:17.000 051 11953.27 -75.72 54788.38 88888.00 2014-02-20 11:00:17.125 051 11953.23 -75.78 54788.43 88888.00 2014-02-20 11:00:17.250 051 11953.20 -75.90 54788.47 88888.00 2014-02-20 11:00:17.375 051 11953.23 -75.92 54788.53 88888.00 2014-02-20 11:00:17.500 051 11953.25 -75.95 54788.60 88888.00 2014-02-20 11:00:17.625 051 11953.17 -76.05 54788.65 88888.00 2014-02-20 11:00:17.750 051 11953.12 -76.10 54788.70 88888.00 2014-02-20 11:00:17.875 051 11953.17 -76.20 54788.72 88888.00 2014-02-20 11:00:18.000 051 11953.25 -76.15 54788.80 88888.00 2014-02-20 11:00:18.125 051 11953.25 -76.20 54788.88 88888.00 2014-02-20 11:00:18.250 051 11953.25 -76.28 54788.93 88888.00 2014-02-20 11:00:18.375 051 11953.23 -76.33 54788.95 88888.00 2014-02-20 11:00:18.500 051 11953.23 -76.40 54789.00 88888.00 2014-02-20 11:00:18.625 051 11953.20 -76.45 54789.05 88888.00 2014-02-20 11:00:18.750 051 11953.30 -76.47 54789.10 88888.00 2014-02-20 11:00:18.875 051 11953.42 -76.58 54789.15 88888.00 2014-02-20 11:00:19.000 051 11953.45 -76.70 54789.20 88888.00 2014-02-20 11:00:19.125 051 11953.45 -76.83 54789.30 88888.00 2014-02-20 11:00:19.250 051 11953.55 -77.05 54789.38 88888.00 2014-02-20 11:00:19.375 051 11953.65 -77.17 54789.40 88888.00 2014-02-20 11:00:19.500 051 11953.67 -77.40 54789.45 88888.00 2014-02-20 11:00:19.625 051 11953.70 -77.55 54789.50 88888.00 2014-02-20 11:00:19.750 051 11953.73 -77.67 54789.53 88888.00 2014-02-20 11:00:19.875 051 11953.65 -77.83 54789.57 88888.00 2014-02-20 11:00:20.000 051 11953.60 -78.00 54789.62 88888.00 2014-02-20 11:00:20.125 051 11953.67 -78.15 54789.65 88888.00 2014-02-20 11:00:20.250 051 11953.75 -78.40 54789.75 88888.00 2014-02-20 11:00:20.375 051 11953.88 -78.53 54789.82 88888.00 2014-02-20 11:00:20.500 051 11953.98 -78.70 54789.88 88888.00 2014-02-20 11:00:20.625 051 11954.02 -78.83 54789.90 88888.00 2014-02-20 11:00:20.750 051 11954.00 -79.03 54789.97 88888.00 2014-02-20 11:00:20.875 051 11954.00 -79.15 54790.03 88888.00 2014-02-20 11:00:21.000 051 11953.92 -79.30 54790.10 88888.00 2014-02-20 11:00:21.125 051 11953.98 -79.47 54790.18 88888.00 2014-02-20 11:00:21.250 051 11954.05 -79.67 54790.28 88888.00 2014-02-20 11:00:21.375 051 11954.05 -79.78 54790.30 88888.00 2014-02-20 11:00:21.500 051 11953.98 -79.90 54790.35 88888.00 2014-02-20 11:00:21.625 051 11953.90 -80.03 54790.40 88888.00 2014-02-20 11:00:21.750 051 11953.90 -80.12 54790.47 88888.00 2014-02-20 11:00:21.875 051 11953.98 -80.17 54790.53 88888.00 2014-02-20 11:00:22.000 051 11954.05 -80.25 54790.55 88888.00 2014-02-20 11:00:22.125 051 11954.02 -80.28 54790.60 88888.00 2014-02-20 11:00:22.250 051 11954.10 -80.30 54790.70 88888.00 2014-02-20 11:00:22.375 051 11954.20 -80.35 54790.75 88888.00 2014-02-20 11:00:22.500 051 11954.17 -80.40 54790.82 88888.00 2014-02-20 11:00:22.625 051 11954.08 -80.45 54790.85 88888.00 2014-02-20 11:00:22.750 051 11954.02 -80.50 54790.90 88888.00 2014-02-20 11:00:22.875 051 11954.05 -80.53 54790.95 88888.00 2014-02-20 11:00:23.000 051 11954.08 -80.58 54791.00 88888.00 2014-02-20 11:00:23.125 051 11954.12 -80.65 54791.05 88888.00 2014-02-20 11:00:23.250 051 11954.15 -80.70 54791.07 88888.00 2014-02-20 11:00:23.375 051 11954.20 -80.78 54791.10 88888.00 2014-02-20 11:00:23.500 051 11954.23 -80.80 54791.15 88888.00 2014-02-20 11:00:23.625 051 11954.23 -80.88 54791.20 88888.00 2014-02-20 11:00:23.750 051 11954.27 -80.95 54791.28 88888.00 2014-02-20 11:00:23.875 051 11954.38 -81.03 54791.38 88888.00 2014-02-20 11:00:24.000 051 11954.42 -81.12 54791.38 88888.00 2014-02-20 11:00:24.125 051 11954.42 -81.25 54791.40 88888.00 2014-02-20 11:00:24.250 051 11954.42 -81.33 54791.47 88888.00 2014-02-20 11:00:24.375 051 11954.48 -81.35 54791.50 88888.00 2014-02-20 11:00:24.500 051 11954.60 -81.47 54791.57 88888.00 2014-02-20 11:00:24.625 051 11954.73 -81.62 54791.62 88888.00 2014-02-20 11:00:24.750 051 11954.85 -81.75 54791.65 88888.00 2014-02-20 11:00:24.875 051 11954.92 -81.88 54791.72 88888.00 2014-02-20 11:00:25.000 051 11955.05 -81.97 54791.75 88888.00 2014-02-20 11:00:25.125 051 11955.15 -82.05 54791.78 88888.00 2014-02-20 11:00:25.250 051 11955.23 -82.17 54791.90 88888.00 2014-02-20 11:00:25.375 051 11955.33 -82.25 54791.90 88888.00 2014-02-20 11:00:25.500 051 11955.42 -82.40 54791.95 88888.00 2014-02-20 11:00:25.625 051 11955.58 -82.55 54791.97 88888.00 2014-02-20 11:00:25.750 051 11955.70 -82.72 54792.05 88888.00 2014-02-20 11:00:25.875 051 11955.85 -82.80 54792.10 88888.00 2014-02-20 11:00:26.000 051 11955.98 -82.92 54792.12 88888.00 2014-02-20 11:00:26.125 051 11956.08 -83.10 54792.18 88888.00 2014-02-20 11:00:26.250 051 11956.20 -83.30 54792.25 88888.00 2014-02-20 11:00:26.375 051 11956.40 -83.45 54792.25 88888.00 2014-02-20 11:00:26.500 051 11956.62 -83.62 54792.28 88888.00 2014-02-20 11:00:26.625 051 11956.88 -83.80 54792.35 88888.00 2014-02-20 11:00:26.750 051 11957.08 -84.03 54792.40 88888.00 2014-02-20 11:00:26.875 051 11957.25 -84.17 54792.43 88888.00 2014-02-20 11:00:27.000 051 11957.40 -84.38 54792.47 88888.00 2014-02-20 11:00:27.125 051 11957.52 -84.55 54792.53 88888.00 2014-02-20 11:00:27.250 051 11957.67 -84.78 54792.60 88888.00 2014-02-20 11:00:27.375 051 11957.83 -84.92 54792.65 88888.00 2014-02-20 11:00:27.500 051 11958.05 -85.17 54792.70 88888.00 2014-02-20 11:00:27.625 051 11958.35 -85.38 54792.72 88888.00 2014-02-20 11:00:27.750 051 11958.58 -85.58 54792.75 88888.00 2014-02-20 11:00:27.875 051 11958.77 -85.72 54792.80 88888.00 2014-02-20 11:00:28.000 051 11958.92 -85.95 54792.82 88888.00 2014-02-20 11:00:28.125 051 11959.10 -86.12 54792.85 88888.00 2014-02-20 11:00:28.250 051 11959.25 -86.33 54792.90 88888.00 2014-02-20 11:00:28.375 051 11959.48 -86.40 54792.93 88888.00 2014-02-20 11:00:28.500 051 11959.62 -86.55 54792.95 88888.00 2014-02-20 11:00:28.625 051 11959.83 -86.65 54793.03 88888.00 2014-02-20 11:00:28.750 051 11960.10 -86.80 54793.07 88888.00 2014-02-20 11:00:28.875 051 11960.33 -86.95 54793.12 88888.00 2014-02-20 11:00:29.000 051 11960.48 -87.10 54793.15 88888.00 2014-02-20 11:00:29.125 051 11960.60 -87.25 54793.18 88888.00 2014-02-20 11:00:29.250 051 11960.70 -87.42 54793.22 88888.00 2014-02-20 11:00:29.375 051 11960.92 -87.55 54793.22 88888.00 2014-02-20 11:00:29.500 051 11961.15 -87.65 54793.30 88888.00 2014-02-20 11:00:29.625 051 11961.38 -87.67 54793.35 88888.00 2014-02-20 11:00:29.750 051 11961.55 -87.80 54793.40 88888.00 2014-02-20 11:00:29.875 051 11961.65 -87.97 54793.43 88888.00 2014-02-20 11:00:30.000 051 11961.85 -88.12 54793.45 88888.00 2014-02-20 11:00:30.125 051 11962.15 -88.28 54793.55 88888.00 2014-02-20 11:00:30.250 051 11962.33 -88.42 54793.57 88888.00 2014-02-20 11:00:30.375 051 11962.48 -88.53 54793.60 88888.00 2014-02-20 11:00:30.500 051 11962.62 -88.65 54793.62 88888.00 2014-02-20 11:00:30.625 051 11962.75 -88.80 54793.65 88888.00 2014-02-20 11:00:30.750 051 11962.90 -88.92 54793.70 88888.00 2014-02-20 11:00:30.875 051 11963.05 -89.05 54793.72 88888.00 2014-02-20 11:00:31.000 051 11963.20 -89.17 54793.78 88888.00 2014-02-20 11:00:31.125 051 11963.30 -89.28 54793.85 88888.00 2014-02-20 11:00:31.250 051 11963.42 -89.40 54793.88 88888.00 2014-02-20 11:00:31.375 051 11963.52 -89.50 54793.93 88888.00 2014-02-20 11:00:31.500 051 11963.60 -89.58 54793.97 88888.00 2014-02-20 11:00:31.625 051 11963.70 -89.62 54794.03 88888.00 2014-02-20 11:00:31.750 051 11963.77 -89.65 54794.07 88888.00 2014-02-20 11:00:31.875 051 11963.77 -89.65 54794.12 88888.00 2014-02-20 11:00:32.000 051 11963.85 -89.72 54794.15 88888.00 2014-02-20 11:00:32.125 051 11963.85 -89.70 54794.20 88888.00 2014-02-20 11:00:32.250 051 11963.88 -89.72 54794.25 88888.00 2014-02-20 11:00:32.375 051 11963.92 -89.78 54794.30 88888.00 2014-02-20 11:00:32.500 051 11963.95 -89.83 54794.32 88888.00 2014-02-20 11:00:32.625 051 11963.98 -89.85 54794.40 88888.00 2014-02-20 11:00:32.750 051 11963.98 -89.83 54794.45 88888.00 2014-02-20 11:00:32.875 051 11963.98 -89.83 54794.47 88888.00 2014-02-20 11:00:33.000 051 11964.02 -89.80 54794.53 88888.00 2014-02-20 11:00:33.125 051 11964.10 -89.78 54794.57 88888.00 2014-02-20 11:00:33.250 051 11964.20 -89.78 54794.65 88888.00 2014-02-20 11:00:33.375 051 11964.25 -89.75 54794.65 88888.00 2014-02-20 11:00:33.500 051 11964.25 -89.78 54794.70 88888.00 2014-02-20 11:00:33.625 051 11964.33 -89.78 54794.72 88888.00 2014-02-20 11:00:33.750 051 11964.35 -89.85 54794.78 88888.00 2014-02-20 11:00:33.875 051 11964.40 -89.90 54794.82 88888.00 2014-02-20 11:00:34.000 051 11964.48 -89.92 54794.85 88888.00 2014-02-20 11:00:34.125 051 11964.48 -90.00 54794.93 88888.00 2014-02-20 11:00:34.250 051 11964.52 -90.17 54794.97 88888.00 2014-02-20 11:00:34.375 051 11964.73 -90.22 54794.97 88888.00 2014-02-20 11:00:34.500 051 11964.83 -90.28 54795.00 88888.00 2014-02-20 11:00:34.625 051 11964.83 -90.38 54795.07 88888.00 2014-02-20 11:00:34.750 051 11964.95 -90.42 54795.10 88888.00 2014-02-20 11:00:34.875 051 11965.12 -90.47 54795.15 88888.00 2014-02-20 11:00:35.000 051 11965.12 -90.55 54795.15 88888.00 2014-02-20 11:00:35.125 051 11965.10 -90.55 54795.18 88888.00 2014-02-20 11:00:35.250 051 11965.10 -90.65 54795.22 88888.00 2014-02-20 11:00:35.375 051 11965.25 -90.67 54795.22 88888.00 2014-02-20 11:00:35.500 051 11965.35 -90.70 54795.28 88888.00 2014-02-20 11:00:35.625 051 11965.40 -90.75 54795.30 88888.00 2014-02-20 11:00:35.750 051 11965.55 -90.80 54795.35 88888.00 2014-02-20 11:00:35.875 051 11965.73 -90.85 54795.38 88888.00 2014-02-20 11:00:36.000 051 11965.83 -90.90 54795.43 88888.00 2014-02-20 11:00:36.125 051 11965.95 -90.95 54795.45 88888.00 2014-02-20 11:00:36.250 051 11966.10 -91.03 54795.45 88888.00 2014-02-20 11:00:36.375 051 11966.30 -91.03 54795.47 88888.00 2014-02-20 11:00:36.500 051 11966.40 -91.10 54795.47 88888.00 2014-02-20 11:00:36.625 051 11966.48 -91.10 54795.53 88888.00 2014-02-20 11:00:36.750 051 11966.58 -91.15 54795.55 88888.00 2014-02-20 11:00:36.875 051 11966.67 -91.15 54795.57 88888.00 2014-02-20 11:00:37.000 051 11966.83 -91.20 54795.55 88888.00 2014-02-20 11:00:37.125 051 11966.92 -91.22 54795.60 88888.00 2014-02-20 11:00:37.250 051 11967.00 -91.28 54795.57 88888.00 2014-02-20 11:00:37.375 051 11967.15 -91.30 54795.57 88888.00 2014-02-20 11:00:37.500 051 11967.27 -91.30 54795.60 88888.00 2014-02-20 11:00:37.625 051 11967.42 -91.33 54795.60 88888.00 2014-02-20 11:00:37.750 051 11967.55 -91.33 54795.62 88888.00 2014-02-20 11:00:37.875 051 11967.60 -91.38 54795.60 88888.00 2014-02-20 11:00:38.000 051 11967.73 -91.40 54795.62 88888.00 2014-02-20 11:00:38.125 051 11967.77 -91.47 54795.68 88888.00 2014-02-20 11:00:38.250 051 11967.85 -91.50 54795.72 88888.00 2014-02-20 11:00:38.375 051 11968.00 -91.53 54795.72 88888.00 2014-02-20 11:00:38.500 051 11968.02 -91.60 54795.70 88888.00 2014-02-20 11:00:38.625 051 11968.10 -91.62 54795.70 88888.00 2014-02-20 11:00:38.750 051 11968.20 -91.65 54795.72 88888.00 2014-02-20 11:00:38.875 051 11968.33 -91.70 54795.75 88888.00 2014-02-20 11:00:39.000 051 11968.35 -91.75 54795.72 88888.00 2014-02-20 11:00:39.125 051 11968.40 -91.83 54795.75 88888.00 2014-02-20 11:00:39.250 051 11968.50 -91.95 54795.72 88888.00 2014-02-20 11:00:39.375 051 11968.73 -92.00 54795.72 88888.00 2014-02-20 11:00:39.500 051 11968.85 -92.05 54795.72 88888.00 2014-02-20 11:00:39.625 051 11968.92 -92.08 54795.75 88888.00 2014-02-20 11:00:39.750 051 11969.02 -92.10 54795.78 88888.00 2014-02-20 11:00:39.875 051 11969.08 -92.12 54795.80 88888.00 2014-02-20 11:00:40.000 051 11969.15 -92.22 54795.78 88888.00 2014-02-20 11:00:40.125 051 11969.27 -92.30 54795.78 88888.00 2014-02-20 11:00:40.250 051 11969.38 -92.30 54795.80 88888.00 2014-02-20 11:00:40.375 051 11969.48 -92.30 54795.80 88888.00 2014-02-20 11:00:40.500 051 11969.50 -92.38 54795.80 88888.00 2014-02-20 11:00:40.625 051 11969.55 -92.40 54795.75 88888.00 2014-02-20 11:00:40.750 051 11969.73 -92.45 54795.78 88888.00 2014-02-20 11:00:40.875 051 11969.83 -92.45 54795.78 88888.00 2014-02-20 11:00:41.000 051 11969.85 -92.47 54795.80 88888.00 2014-02-20 11:00:41.125 051 11969.85 -92.50 54795.80 88888.00 2014-02-20 11:00:41.250 051 11969.92 -92.50 54795.82 88888.00 2014-02-20 11:00:41.375 051 11970.02 -92.50 54795.85 88888.00 2014-02-20 11:00:41.500 051 11970.02 -92.53 54795.85 88888.00 2014-02-20 11:00:41.625 051 11969.98 -92.47 54795.88 88888.00 2014-02-20 11:00:41.750 051 11969.98 -92.47 54795.88 88888.00 2014-02-20 11:00:41.875 051 11969.98 -92.45 54795.90 88888.00 2014-02-20 11:00:42.000 051 11969.92 -92.42 54795.93 88888.00 2014-02-20 11:00:42.125 051 11969.95 -92.45 54795.93 88888.00 2014-02-20 11:00:42.250 051 11969.95 -92.40 54795.93 88888.00 2014-02-20 11:00:42.375 051 11970.00 -92.35 54795.93 88888.00 2014-02-20 11:00:42.500 051 11969.95 -92.38 54795.95 88888.00 2014-02-20 11:00:42.625 051 11969.92 -92.35 54795.97 88888.00 2014-02-20 11:00:42.750 051 11969.88 -92.35 54796.03 88888.00 2014-02-20 11:00:42.875 051 11969.80 -92.33 54796.05 88888.00 2014-02-20 11:00:43.000 051 11969.67 -92.30 54796.07 88888.00 2014-02-20 11:00:43.125 051 11969.62 -92.28 54796.10 88888.00 2014-02-20 11:00:43.250 051 11969.50 -92.25 54796.15 88888.00 2014-02-20 11:00:43.375 051 11969.42 -92.25 54796.15 88888.00 2014-02-20 11:00:43.500 051 11969.30 -92.15 54796.20 88888.00 2014-02-20 11:00:43.625 051 11969.17 -92.10 54796.25 88888.00 2014-02-20 11:00:43.750 051 11968.95 -92.03 54796.32 88888.00 2014-02-20 11:00:43.875 051 11968.80 -92.00 54796.32 88888.00 2014-02-20 11:00:44.000 051 11968.70 -91.92 54796.35 88888.00 2014-02-20 11:00:44.125 051 11968.60 -91.90 54796.38 88888.00 2014-02-20 11:00:44.250 051 11968.48 -91.92 54796.38 88888.00 2014-02-20 11:00:44.375 051 11968.42 -91.92 54796.40 88888.00 2014-02-20 11:00:44.500 051 11968.35 -91.97 54796.45 88888.00 2014-02-20 11:00:44.625 051 11968.23 -92.00 54796.50 88888.00 2014-02-20 11:00:44.750 051 11968.12 -92.03 54796.57 88888.00 2014-02-20 11:00:44.875 051 11968.05 -92.10 54796.60 88888.00 2014-02-20 11:00:45.000 051 11968.00 -92.17 54796.60 88888.00 2014-02-20 11:00:45.125 051 11967.90 -92.25 54796.65 88888.00 2014-02-20 11:00:45.250 051 11967.80 -92.35 54796.70 88888.00 2014-02-20 11:00:45.375 051 11967.77 -92.45 54796.72 88888.00 2014-02-20 11:00:45.500 051 11967.75 -92.55 54796.80 88888.00 2014-02-20 11:00:45.625 051 11967.70 -92.70 54796.82 88888.00 2014-02-20 11:00:45.750 051 11967.60 -92.83 54796.85 88888.00 2014-02-20 11:00:45.875 051 11967.58 -92.95 54796.88 88888.00 2014-02-20 11:00:46.000 051 11967.60 -93.10 54796.90 88888.00 2014-02-20 11:00:46.125 051 11967.55 -93.25 54796.95 88888.00 2014-02-20 11:00:46.250 051 11967.52 -93.38 54797.00 88888.00 2014-02-20 11:00:46.375 051 11967.58 -93.45 54797.05 88888.00 2014-02-20 11:00:46.500 051 11967.60 -93.58 54797.07 88888.00 2014-02-20 11:00:46.625 051 11967.60 -93.67 54797.12 88888.00 2014-02-20 11:00:46.750 051 11967.52 -93.80 54797.15 88888.00 2014-02-20 11:00:46.875 051 11967.58 -93.92 54797.22 88888.00 2014-02-20 11:00:47.000 051 11967.60 -94.10 54797.22 88888.00 2014-02-20 11:00:47.125 051 11967.65 -94.22 54797.28 88888.00 2014-02-20 11:00:47.250 051 11967.65 -94.33 54797.32 88888.00 2014-02-20 11:00:47.375 051 11967.67 -94.38 54797.35 88888.00 2014-02-20 11:00:47.500 051 11967.75 -94.47 54797.40 88888.00 2014-02-20 11:00:47.625 051 11967.73 -94.65 54797.45 88888.00 2014-02-20 11:00:47.750 051 11967.75 -94.83 54797.47 88888.00 2014-02-20 11:00:47.875 051 11967.88 -94.90 54797.53 88888.00 2014-02-20 11:00:48.000 051 11967.90 -95.05 54797.55 88888.00 2014-02-20 11:00:48.125 051 11967.95 -95.12 54797.60 88888.00 2014-02-20 11:00:48.250 051 11967.95 -95.25 54797.62 88888.00 2014-02-20 11:00:48.375 051 11967.98 -95.33 54797.65 88888.00 2014-02-20 11:00:48.500 051 11968.00 -95.38 54797.68 88888.00 2014-02-20 11:00:48.625 051 11968.05 -95.45 54797.68 88888.00 2014-02-20 11:00:48.750 051 11968.15 -95.50 54797.70 88888.00 2014-02-20 11:00:48.875 051 11968.15 -95.55 54797.75 88888.00 2014-02-20 11:00:49.000 051 11968.15 -95.60 54797.78 88888.00 2014-02-20 11:00:49.125 051 11968.20 -95.65 54797.82 88888.00 2014-02-20 11:00:49.250 051 11968.20 -95.70 54797.90 88888.00 2014-02-20 11:00:49.375 051 11968.17 -95.72 54797.93 88888.00 2014-02-20 11:00:49.500 051 11968.23 -95.70 54797.97 88888.00 2014-02-20 11:00:49.625 051 11968.27 -95.72 54798.00 88888.00 2014-02-20 11:00:49.750 051 11968.27 -95.80 54798.00 88888.00 2014-02-20 11:00:49.875 051 11968.30 -95.85 54798.07 88888.00 2014-02-20 11:00:50.000 051 11968.25 -95.88 54798.15 88888.00 2014-02-20 11:00:50.125 051 11968.27 -95.90 54798.20 88888.00 2014-02-20 11:00:50.250 051 11968.27 -95.97 54798.25 88888.00 2014-02-20 11:00:50.375 051 11968.27 -95.95 54798.30 88888.00 2014-02-20 11:00:50.500 051 11968.27 -96.05 54798.28 88888.00 2014-02-20 11:00:50.625 051 11968.12 -96.15 54798.20 88888.00 2014-02-20 11:00:50.750 051 11968.17 -96.05 54798.35 88888.00 2014-02-20 11:00:50.875 051 11968.30 -95.97 54798.50 88888.00 2014-02-20 11:00:51.000 051 11968.33 -95.95 54798.53 88888.00 2014-02-20 11:00:51.125 051 11968.35 -95.92 54798.55 88888.00 2014-02-20 11:00:51.250 051 11968.40 -95.90 54798.62 88888.00 2014-02-20 11:00:51.375 051 11968.40 -95.85 54798.68 88888.00 2014-02-20 11:00:51.500 051 11968.38 -95.80 54798.70 88888.00 2014-02-20 11:00:51.625 051 11968.30 -95.78 54798.75 88888.00 2014-02-20 11:00:51.750 051 11968.20 -95.72 54798.82 88888.00 2014-02-20 11:00:51.875 051 11968.10 -95.60 54798.88 88888.00 2014-02-20 11:00:52.000 051 11968.10 -95.47 54798.93 88888.00 2014-02-20 11:00:52.125 051 11968.05 -95.33 54798.97 88888.00 2014-02-20 11:00:52.250 051 11967.90 -95.20 54799.05 88888.00 2014-02-20 11:00:52.375 051 11967.83 -95.08 54799.07 88888.00 2014-02-20 11:00:52.500 051 11967.73 -94.85 54799.10 88888.00 2014-02-20 11:00:52.625 051 11967.65 -94.67 54799.18 88888.00 2014-02-20 11:00:52.750 051 11967.58 -94.45 54799.25 88888.00 2014-02-20 11:00:52.875 051 11967.52 -94.22 54799.32 88888.00 2014-02-20 11:00:53.000 051 11967.33 -94.03 54799.35 88888.00 2014-02-20 11:00:53.125 051 11967.15 -93.83 54799.40 88888.00 2014-02-20 11:00:53.250 051 11966.98 -93.60 54799.53 88888.00 2014-02-20 11:00:53.375 051 11966.85 -93.35 54799.60 88888.00 2014-02-20 11:00:53.500 051 11966.62 -93.05 54799.65 88888.00 2014-02-20 11:00:53.625 051 11966.38 -92.78 54799.72 88888.00 2014-02-20 11:00:53.750 051 11966.20 -92.45 54799.80 88888.00 2014-02-20 11:00:53.875 051 11965.90 -92.12 54799.90 88888.00 2014-02-20 11:00:54.000 051 11965.60 -91.80 54799.95 88888.00 2014-02-20 11:00:54.125 051 11965.33 -91.42 54800.03 88888.00 2014-02-20 11:00:54.250 051 11964.95 -91.00 54800.10 88888.00 2014-02-20 11:00:54.375 051 11964.60 -90.65 54800.12 88888.00 2014-02-20 11:00:54.500 051 11964.25 -90.30 54800.22 88888.00 2014-02-20 11:00:54.625 051 11963.90 -89.88 54800.30 88888.00 2014-02-20 11:00:54.750 051 11963.52 -89.50 54800.32 88888.00 2014-02-20 11:00:54.875 051 11963.15 -89.15 54800.40 88888.00 2014-02-20 11:00:55.000 051 11962.85 -88.85 54800.45 88888.00 2014-02-20 11:00:55.125 051 11962.42 -88.53 54800.53 88888.00 2014-02-20 11:00:55.250 051 11962.00 -88.17 54800.60 88888.00 2014-02-20 11:00:55.375 051 11961.67 -87.92 54800.62 88888.00 2014-02-20 11:00:55.500 051 11961.38 -87.60 54800.68 88888.00 2014-02-20 11:00:55.625 051 11961.00 -87.28 54800.72 88888.00 2014-02-20 11:00:55.750 051 11960.70 -87.05 54800.78 88888.00 2014-02-20 11:00:55.875 051 11960.40 -86.78 54800.82 88888.00 2014-02-20 11:00:56.000 051 11960.12 -86.47 54800.85 88888.00 2014-02-20 11:00:56.125 051 11959.77 -86.28 54800.88 88888.00 2014-02-20 11:00:56.250 051 11959.35 -86.00 54800.95 88888.00 2014-02-20 11:00:56.375 051 11959.10 -85.72 54801.00 88888.00 2014-02-20 11:00:56.500 051 11958.85 -85.50 54801.03 88888.00 2014-02-20 11:00:56.625 051 11958.70 -85.25 54801.03 88888.00 2014-02-20 11:00:56.750 051 11958.50 -85.03 54801.05 88888.00 2014-02-20 11:00:56.875 051 11958.35 -84.75 54801.10 88888.00 2014-02-20 11:00:57.000 051 11958.25 -84.50 54801.15 88888.00 2014-02-20 11:00:57.125 051 11958.08 -84.35 54801.15 88888.00 2014-02-20 11:00:57.250 051 11957.85 -84.20 54801.18 88888.00 2014-02-20 11:00:57.375 051 11957.70 -84.08 54801.20 88888.00 2014-02-20 11:00:57.500 051 11957.58 -83.95 54801.20 88888.00 2014-02-20 11:00:57.625 051 11957.50 -83.80 54801.22 88888.00 2014-02-20 11:00:57.750 051 11957.42 -83.67 54801.22 88888.00 2014-02-20 11:00:57.875 051 11957.30 -83.58 54801.22 88888.00 2014-02-20 11:00:58.000 051 11957.27 -83.40 54801.25 88888.00 2014-02-20 11:00:58.125 051 11957.25 -83.22 54801.25 88888.00 2014-02-20 11:00:58.250 051 11957.23 -83.10 54801.25 88888.00 2014-02-20 11:00:58.375 051 11957.17 -82.97 54801.28 88888.00 2014-02-20 11:00:58.500 051 11957.02 -82.88 54801.30 88888.00 2014-02-20 11:00:58.625 051 11956.95 -82.72 54801.32 88888.00 2014-02-20 11:00:58.750 051 11956.90 -82.55 54801.35 88888.00 2014-02-20 11:00:58.875 051 11956.83 -82.42 54801.38 88888.00 2014-02-20 11:00:59.000 051 11956.73 -82.25 54801.38 88888.00 2014-02-20 11:00:59.125 051 11956.67 -82.08 54801.43 88888.00 2014-02-20 11:00:59.250 051 11956.55 -81.90 54801.40 88888.00 2014-02-20 11:00:59.375 051 11956.42 -81.75 54801.45 88888.00 2014-02-20 11:00:59.500 051 11956.30 -81.58 54801.47 88888.00 2014-02-20 11:00:59.625 051 11956.17 -81.45 54801.47 88888.00 2014-02-20 11:00:59.750 051 11956.12 -81.33 54801.47 88888.00 2014-02-20 11:00:59.875 051 11956.08 -81.20 54801.47 88888.00 2014-02-20 11:01:00.000 051 11956.02 -81.10 54801.50 88888.00 2014-02-20 11:01:00.125 051 11956.00 -80.90 54801.53 88888.00 2014-02-20 11:01:00.250 051 11955.92 -80.78 54801.57 88888.00 2014-02-20 11:01:00.375 051 11955.80 -80.70 54801.55 88888.00 2014-02-20 11:01:00.500 051 11955.65 -80.60 54801.57 88888.00 2014-02-20 11:01:00.625 051 11955.62 -80.42 54801.57 88888.00 2014-02-20 11:01:00.750 051 11955.52 -80.35 54801.60 88888.00 2014-02-20 11:01:00.875 051 11955.42 -80.33 54801.57 88888.00 2014-02-20 11:01:01.000 051 11955.40 -80.22 54801.60 88888.00 2014-02-20 11:01:01.125 051 11955.42 -80.15 54801.62 88888.00 2014-02-20 11:01:01.250 051 11955.40 -80.08 54801.65 88888.00 2014-02-20 11:01:01.375 051 11955.40 -80.03 54801.62 88888.00 2014-02-20 11:01:01.500 051 11955.35 -80.00 54801.62 88888.00 2014-02-20 11:01:01.625 051 11955.38 -79.95 54801.60 88888.00 2014-02-20 11:01:01.750 051 11955.45 -79.85 54801.60 88888.00 2014-02-20 11:01:01.875 051 11955.50 -79.78 54801.65 88888.00 2014-02-20 11:01:02.000 051 11955.48 -79.67 54801.65 88888.00 2014-02-20 11:01:02.125 051 11955.58 -79.60 54801.65 88888.00 2014-02-20 11:01:02.250 051 11955.70 -79.47 54801.65 88888.00 2014-02-20 11:01:02.375 051 11955.75 -79.40 54801.60 88888.00 2014-02-20 11:01:02.500 051 11955.77 -79.25 54801.60 88888.00 2014-02-20 11:01:02.625 051 11955.83 -79.15 54801.62 88888.00 2014-02-20 11:01:02.750 051 11955.90 -79.05 54801.62 88888.00 2014-02-20 11:01:02.875 051 11955.98 -78.85 54801.62 88888.00 2014-02-20 11:01:03.000 051 11956.10 -78.70 54801.62 88888.00 2014-02-20 11:01:03.125 051 11956.12 -78.58 54801.62 88888.00 2014-02-20 11:01:03.250 051 11956.12 -78.47 54801.62 88888.00 2014-02-20 11:01:03.375 051 11956.20 -78.40 54801.60 88888.00 2014-02-20 11:01:03.500 051 11956.35 -78.30 54801.68 88888.00 2014-02-20 11:01:03.625 051 11956.42 -78.25 54801.65 88888.00 2014-02-20 11:01:03.750 051 11956.45 -78.17 54801.65 88888.00 2014-02-20 11:01:03.875 051 11956.50 -78.10 54801.65 88888.00 2014-02-20 11:01:04.000 051 11956.58 -78.03 54801.65 88888.00 2014-02-20 11:01:04.125 051 11956.62 -77.97 54801.68 88888.00 2014-02-20 11:01:04.250 051 11956.67 -77.97 54801.65 88888.00 2014-02-20 11:01:04.375 051 11956.77 -77.97 54801.65 88888.00 2014-02-20 11:01:04.500 051 11956.85 -78.00 54801.68 88888.00 2014-02-20 11:01:04.625 051 11956.90 -78.00 54801.70 88888.00 2014-02-20 11:01:04.750 051 11957.00 -78.03 54801.70 88888.00 2014-02-20 11:01:04.875 051 11957.05 -78.10 54801.72 88888.00 2014-02-20 11:01:05.000 051 11957.12 -78.20 54801.72 88888.00 2014-02-20 11:01:05.125 051 11957.17 -78.28 54801.75 88888.00 2014-02-20 11:01:05.250 051 11957.27 -78.38 54801.78 88888.00 2014-02-20 11:01:05.375 051 11957.42 -78.42 54801.80 88888.00 2014-02-20 11:01:05.500 051 11957.48 -78.50 54801.85 88888.00 2014-02-20 11:01:05.625 051 11957.50 -78.55 54801.85 88888.00 2014-02-20 11:01:05.750 051 11957.55 -78.67 54801.88 88888.00 2014-02-20 11:01:05.875 051 11957.60 -78.85 54801.88 88888.00 2014-02-20 11:01:06.000 051 11957.70 -78.97 54801.88 88888.00 2014-02-20 11:01:06.125 051 11957.88 -79.10 54801.88 88888.00 2014-02-20 11:01:06.250 051 11957.98 -79.28 54801.90 88888.00 2014-02-20 11:01:06.375 051 11958.08 -79.38 54801.93 88888.00 2014-02-20 11:01:06.500 051 11958.23 -79.55 54801.93 88888.00 2014-02-20 11:01:06.625 051 11958.30 -79.72 54802.00 88888.00 2014-02-20 11:01:06.750 051 11958.33 -79.92 54802.03 88888.00 2014-02-20 11:01:06.875 051 11958.27 -80.10 54802.03 88888.00 2014-02-20 11:01:07.000 051 11958.33 -80.30 54802.03 88888.00 2014-02-20 11:01:07.125 051 11958.42 -80.47 54802.05 88888.00 2014-02-20 11:01:07.250 051 11958.50 -80.70 54802.12 88888.00 2014-02-20 11:01:07.375 051 11958.55 -80.83 54802.12 88888.00 2014-02-20 11:01:07.500 051 11958.58 -81.00 54802.15 88888.00 2014-02-20 11:01:07.625 051 11958.70 -81.17 54802.18 88888.00 2014-02-20 11:01:07.750 051 11958.77 -81.38 54802.22 88888.00 2014-02-20 11:01:07.875 051 11958.77 -81.58 54802.25 88888.00 2014-02-20 11:01:08.000 051 11958.80 -81.78 54802.30 88888.00 2014-02-20 11:01:08.125 051 11958.88 -81.92 54802.35 88888.00 2014-02-20 11:01:08.250 051 11958.95 -82.12 54802.38 88888.00 2014-02-20 11:01:08.375 051 11959.02 -82.25 54802.38 88888.00 2014-02-20 11:01:08.500 051 11959.12 -82.40 54802.38 88888.00 2014-02-20 11:01:08.625 051 11959.17 -82.55 54802.40 88888.00 2014-02-20 11:01:08.750 051 11959.17 -82.72 54802.45 88888.00 2014-02-20 11:01:08.875 051 11959.15 -82.88 54802.47 88888.00 2014-02-20 11:01:09.000 051 11959.17 -83.03 54802.53 88888.00 2014-02-20 11:01:09.125 051 11959.27 -83.17 54802.55 88888.00 2014-02-20 11:01:09.250 051 11959.30 -83.35 54802.60 88888.00 2014-02-20 11:01:09.375 051 11959.27 -83.50 54802.65 88888.00 2014-02-20 11:01:09.500 051 11959.25 -83.72 54802.70 88888.00 2014-02-20 11:01:09.625 051 11959.25 -83.92 54802.72 88888.00 2014-02-20 11:01:09.750 051 11959.27 -84.10 54802.78 88888.00 2014-02-20 11:01:09.875 051 11959.25 -84.35 54802.82 88888.00 2014-02-20 11:01:10.000 051 11959.25 -84.55 54802.88 88888.00 2014-02-20 11:01:10.125 051 11959.30 -84.75 54802.95 88888.00 2014-02-20 11:01:10.250 051 11959.33 -85.03 54803.00 88888.00 2014-02-20 11:01:10.375 051 11959.35 -85.22 54802.97 88888.00 2014-02-20 11:01:10.500 051 11959.38 -85.50 54803.03 88888.00 2014-02-20 11:01:10.625 051 11959.45 -85.67 54803.05 88888.00 2014-02-20 11:01:10.750 051 11959.48 -85.88 54803.12 88888.00 2014-02-20 11:01:10.875 051 11959.55 -86.08 54803.18 88888.00 2014-02-20 11:01:11.000 051 11959.60 -86.30 54803.18 88888.00 2014-02-20 11:01:11.125 051 11959.67 -86.47 54803.20 88888.00 2014-02-20 11:01:11.250 051 11959.77 -86.70 54803.25 88888.00 2014-02-20 11:01:11.375 051 11959.92 -86.90 54803.28 88888.00 2014-02-20 11:01:11.500 051 11960.02 -87.15 54803.30 88888.00 2014-02-20 11:01:11.625 051 11960.15 -87.35 54803.32 88888.00 2014-02-20 11:01:11.750 051 11960.23 -87.60 54803.32 88888.00 2014-02-20 11:01:11.875 051 11960.33 -87.83 54803.35 88888.00 2014-02-20 11:01:12.000 051 11960.50 -88.05 54803.40 88888.00 2014-02-20 11:01:12.125 051 11960.62 -88.25 54803.43 88888.00 2014-02-20 11:01:12.250 051 11960.70 -88.45 54803.45 88888.00 2014-02-20 11:01:12.375 051 11960.85 -88.58 54803.45 88888.00 2014-02-20 11:01:12.500 051 11961.05 -88.78 54803.50 88888.00 2014-02-20 11:01:12.625 051 11961.23 -88.95 54803.50 88888.00 2014-02-20 11:01:12.750 051 11961.33 -89.12 54803.53 88888.00 2014-02-20 11:01:12.875 051 11961.42 -89.35 54803.53 88888.00 2014-02-20 11:01:13.000 051 11961.62 -89.50 54803.55 88888.00 2014-02-20 11:01:13.125 051 11961.83 -89.62 54803.62 88888.00 2014-02-20 11:01:13.250 051 11961.92 -89.85 54803.65 88888.00 2014-02-20 11:01:13.375 051 11962.02 -90.08 54803.62 88888.00 2014-02-20 11:01:13.500 051 11962.17 -90.30 54803.62 88888.00 2014-02-20 11:01:13.625 051 11962.33 -90.47 54803.65 88888.00 2014-02-20 11:01:13.750 051 11962.40 -90.67 54803.68 88888.00 2014-02-20 11:01:13.875 051 11962.58 -90.85 54803.68 88888.00 2014-02-20 11:01:14.000 051 11962.80 -91.08 54803.70 88888.00 2014-02-20 11:01:14.125 051 11962.92 -91.28 54803.70 88888.00 2014-02-20 11:01:14.250 051 11962.98 -91.53 54803.68 88888.00 2014-02-20 11:01:14.375 051 11963.17 -91.67 54803.70 88888.00 2014-02-20 11:01:14.500 051 11963.42 -91.90 54803.72 88888.00 2014-02-20 11:01:14.625 051 11963.58 -92.10 54803.72 88888.00 2014-02-20 11:01:14.750 051 11963.62 -92.35 54803.70 88888.00 2014-02-20 11:01:14.875 051 11963.73 -92.58 54803.70 88888.00 2014-02-20 11:01:15.000 051 11963.85 -92.78 54803.70 88888.00 2014-02-20 11:01:15.125 051 11964.00 -92.92 54803.72 88888.00 2014-02-20 11:01:15.250 051 11964.15 -93.20 54803.75 88888.00 2014-02-20 11:01:15.375 051 11964.33 -93.35 54803.78 88888.00 2014-02-20 11:01:15.500 051 11964.42 -93.58 54803.78 88888.00 2014-02-20 11:01:15.625 051 11964.48 -93.80 54803.80 88888.00 2014-02-20 11:01:15.750 051 11964.52 -94.08 54803.80 88888.00 2014-02-20 11:01:15.875 051 11964.70 -94.25 54803.82 88888.00 2014-02-20 11:01:16.000 051 11964.88 -94.45 54803.80 88888.00 2014-02-20 11:01:16.125 051 11965.00 -94.60 54803.80 88888.00 2014-02-20 11:01:16.250 051 11964.98 -94.83 54803.85 88888.00 2014-02-20 11:01:16.375 051 11965.00 -95.00 54803.82 88888.00 2014-02-20 11:01:16.500 051 11965.08 -95.15 54803.85 88888.00 2014-02-20 11:01:16.625 051 11965.12 -95.28 54803.82 88888.00 2014-02-20 11:01:16.750 051 11965.20 -95.45 54803.88 88888.00 2014-02-20 11:01:16.875 051 11965.30 -95.62 54803.85 88888.00 2014-02-20 11:01:17.000 051 11965.40 -95.80 54803.88 88888.00 2014-02-20 11:01:17.125 051 11965.50 -95.95 54803.90 88888.00 2014-02-20 11:01:17.250 051 11965.58 -96.08 54803.93 88888.00 2014-02-20 11:01:17.375 051 11965.62 -96.20 54803.93 88888.00 2014-02-20 11:01:17.500 051 11965.62 -96.28 54803.93 88888.00 2014-02-20 11:01:17.625 051 11965.67 -96.33 54803.93 88888.00 2014-02-20 11:01:17.750 051 11965.77 -96.33 54803.93 88888.00 2014-02-20 11:01:17.875 051 11965.83 -96.33 54803.90 88888.00 2014-02-20 11:01:18.000 051 11965.77 -96.38 54803.90 88888.00 2014-02-20 11:01:18.125 051 11965.67 -96.38 54803.90 88888.00 2014-02-20 11:01:18.250 051 11965.62 -96.30 54803.93 88888.00 2014-02-20 11:01:18.375 051 11965.62 -96.25 54803.95 88888.00 2014-02-20 11:01:18.500 051 11965.58 -96.12 54803.93 88888.00 2014-02-20 11:01:18.625 051 11965.48 -96.03 54803.90 88888.00 2014-02-20 11:01:18.750 051 11965.38 -95.88 54803.88 88888.00 2014-02-20 11:01:18.875 051 11965.30 -95.72 54803.88 88888.00 2014-02-20 11:01:19.000 051 11965.15 -95.55 54803.85 88888.00 2014-02-20 11:01:19.125 051 11965.00 -95.35 54803.85 88888.00 2014-02-20 11:01:19.250 051 11964.83 -95.10 54803.88 88888.00 2014-02-20 11:01:19.375 051 11964.75 -94.90 54803.82 88888.00 2014-02-20 11:01:19.500 051 11964.60 -94.70 54803.80 88888.00 2014-02-20 11:01:19.625 051 11964.40 -94.45 54803.80 88888.00 2014-02-20 11:01:19.750 051 11964.20 -94.20 54803.78 88888.00 2014-02-20 11:01:19.875 051 11964.10 -93.95 54803.75 88888.00 2014-02-20 11:01:20.000 051 11963.98 -93.65 54803.68 88888.00 2014-02-20 11:01:20.125 051 11963.88 -93.40 54803.70 88888.00 2014-02-20 11:01:20.250 051 11963.67 -93.10 54803.65 88888.00 2014-02-20 11:01:20.375 051 11963.60 -92.83 54803.62 88888.00 2014-02-20 11:01:20.500 051 11963.52 -92.53 54803.57 88888.00 2014-02-20 11:01:20.625 051 11963.40 -92.22 54803.57 88888.00 2014-02-20 11:01:20.750 051 11963.27 -92.03 54803.53 88888.00 2014-02-20 11:01:20.875 051 11963.23 -91.80 54803.50 88888.00 2014-02-20 11:01:21.000 051 11963.17 -91.55 54803.45 88888.00 2014-02-20 11:01:21.125 051 11962.95 -91.33 54803.43 88888.00 2014-02-20 11:01:21.250 051 11962.80 -91.12 54803.40 88888.00 2014-02-20 11:01:21.375 051 11962.77 -90.95 54803.38 88888.00 2014-02-20 11:01:21.500 051 11962.67 -90.75 54803.32 88888.00 2014-02-20 11:01:21.625 051 11962.58 -90.55 54803.30 88888.00 2014-02-20 11:01:21.750 051 11962.50 -90.38 54803.28 88888.00 2014-02-20 11:01:21.875 051 11962.38 -90.25 54803.25 88888.00 2014-02-20 11:01:22.000 051 11962.27 -90.08 54803.22 88888.00 2014-02-20 11:01:22.125 051 11962.25 -89.88 54803.25 88888.00 2014-02-20 11:01:22.250 051 11962.10 -89.67 54803.18 88888.00 2014-02-20 11:01:22.375 051 11962.05 -89.53 54803.18 88888.00 2014-02-20 11:01:22.500 051 11961.90 -89.30 54803.18 88888.00 2014-02-20 11:01:22.625 051 11961.75 -89.10 54803.18 88888.00 2014-02-20 11:01:22.750 051 11961.60 -88.88 54803.15 88888.00 2014-02-20 11:01:22.875 051 11961.50 -88.65 54803.15 88888.00 2014-02-20 11:01:23.000 051 11961.48 -88.40 54803.05 88888.00 2014-02-20 11:01:23.125 051 11961.42 -88.12 54803.05 88888.00 2014-02-20 11:01:23.250 051 11961.27 -87.85 54803.10 88888.00 2014-02-20 11:01:23.375 051 11961.23 -87.67 54803.07 88888.00 2014-02-20 11:01:23.500 051 11961.12 -87.45 54803.05 88888.00 2014-02-20 11:01:23.625 051 11960.98 -87.25 54803.05 88888.00 2014-02-20 11:01:23.750 051 11960.80 -87.10 54803.00 88888.00 2014-02-20 11:01:23.875 051 11960.77 -86.88 54802.97 88888.00 2014-02-20 11:01:24.000 051 11960.75 -86.65 54802.97 88888.00 2014-02-20 11:01:24.125 051 11960.67 -86.45 54802.97 88888.00 2014-02-20 11:01:24.250 051 11960.58 -86.25 54802.97 88888.00 2014-02-20 11:01:24.375 051 11960.60 -86.10 54802.95 88888.00 2014-02-20 11:01:24.500 051 11960.55 -85.88 54802.95 88888.00 2014-02-20 11:01:24.625 051 11960.48 -85.70 54802.93 88888.00 2014-02-20 11:01:24.750 051 11960.50 -85.58 54802.95 88888.00 2014-02-20 11:01:24.875 051 11960.55 -85.42 54802.90 88888.00 2014-02-20 11:01:25.000 051 11960.58 -85.30 54802.88 88888.00 2014-02-20 11:01:25.125 051 11960.55 -85.20 54802.88 88888.00 2014-02-20 11:01:25.250 051 11960.55 -85.10 54802.88 88888.00 2014-02-20 11:01:25.375 051 11960.62 -85.05 54802.82 88888.00 2014-02-20 11:01:25.500 051 11960.70 -84.95 54802.82 88888.00 2014-02-20 11:01:25.625 051 11960.73 -84.88 54802.80 88888.00 2014-02-20 11:01:25.750 051 11960.73 -84.83 54802.82 88888.00 2014-02-20 11:01:25.875 051 11960.80 -84.75 54802.82 88888.00 2014-02-20 11:01:26.000 051 11960.83 -84.75 54802.75 88888.00 2014-02-20 11:01:26.125 051 11960.85 -84.75 54802.78 88888.00 2014-02-20 11:01:26.250 051 11960.88 -84.72 54802.80 88888.00 2014-02-20 11:01:26.375 051 11961.02 -84.72 54802.80 88888.00 2014-02-20 11:01:26.500 051 11961.08 -84.78 54802.82 88888.00 2014-02-20 11:01:26.625 051 11961.23 -84.78 54802.78 88888.00 2014-02-20 11:01:26.750 051 11961.33 -84.75 54802.78 88888.00 2014-02-20 11:01:26.875 051 11961.38 -84.75 54802.78 88888.00 2014-02-20 11:01:27.000 051 11961.45 -84.75 54802.75 88888.00 2014-02-20 11:01:27.125 051 11961.50 -84.78 54802.75 88888.00 2014-02-20 11:01:27.250 051 11961.58 -84.83 54802.78 88888.00 2014-02-20 11:01:27.375 051 11961.65 -84.83 54802.78 88888.00 2014-02-20 11:01:27.500 051 11961.77 -84.88 54802.80 88888.00 2014-02-20 11:01:27.625 051 11961.88 -84.92 54802.78 88888.00 2014-02-20 11:01:27.750 051 11961.92 -84.97 54802.75 88888.00 2014-02-20 11:01:27.875 051 11962.08 -85.00 54802.78 88888.00 2014-02-20 11:01:28.000 051 11962.20 -85.05 54802.80 88888.00 2014-02-20 11:01:28.125 051 11962.25 -85.12 54802.78 88888.00 2014-02-20 11:01:28.250 051 11962.23 -85.25 54802.75 88888.00 2014-02-20 11:01:28.375 051 11962.38 -85.28 54802.80 88888.00 2014-02-20 11:01:28.500 051 11962.48 -85.33 54802.78 88888.00 2014-02-20 11:01:28.625 051 11962.50 -85.38 54802.78 88888.00 2014-02-20 11:01:28.750 051 11962.50 -85.47 54802.80 88888.00 2014-02-20 11:01:28.875 051 11962.55 -85.58 54802.78 88888.00 2014-02-20 11:01:29.000 051 11962.70 -85.65 54802.78 88888.00 2014-02-20 11:01:29.125 051 11962.88 -85.78 54802.80 88888.00 2014-02-20 11:01:29.250 051 11962.95 -85.92 54802.75 88888.00 2014-02-20 11:01:29.375 051 11963.08 -85.97 54802.72 88888.00 2014-02-20 11:01:29.500 051 11963.20 -86.03 54802.70 88888.00 2014-02-20 11:01:29.625 051 11963.30 -86.12 54802.72 88888.00 2014-02-20 11:01:29.750 051 11963.35 -86.25 54802.72 88888.00 2014-02-20 11:01:29.875 051 11963.48 -86.35 54802.70 88888.00 2014-02-20 11:01:30.000 051 11963.65 -86.47 54802.65 88888.00 2014-02-20 11:01:30.125 051 11963.77 -86.58 54802.68 88888.00 2014-02-20 11:01:30.250 051 11963.85 -86.70 54802.70 88888.00 2014-02-20 11:01:30.375 051 11963.95 -86.75 54802.68 88888.00 2014-02-20 11:01:30.500 051 11964.05 -86.80 54802.68 88888.00 2014-02-20 11:01:30.625 051 11964.17 -86.83 54802.68 88888.00 2014-02-20 11:01:30.750 051 11964.25 -86.90 54802.65 88888.00 2014-02-20 11:01:30.875 051 11964.27 -87.00 54802.62 88888.00 2014-02-20 11:01:31.000 051 11964.40 -87.08 54802.60 88888.00 2014-02-20 11:01:31.125 051 11964.55 -87.12 54802.65 88888.00 2014-02-20 11:01:31.250 051 11964.65 -87.25 54802.62 88888.00 2014-02-20 11:01:31.375 051 11964.67 -87.30 54802.60 88888.00 2014-02-20 11:01:31.500 051 11964.70 -87.38 54802.57 88888.00 2014-02-20 11:01:31.625 051 11964.75 -87.45 54802.57 88888.00 2014-02-20 11:01:31.750 051 11964.77 -87.53 54802.55 88888.00 2014-02-20 11:01:31.875 051 11964.80 -87.58 54802.57 88888.00 2014-02-20 11:01:32.000 051 11964.85 -87.62 54802.55 88888.00 2014-02-20 11:01:32.125 051 11964.88 -87.67 54802.53 88888.00 2014-02-20 11:01:32.250 051 11964.95 -87.70 54802.50 88888.00 2014-02-20 11:01:32.375 051 11965.05 -87.72 54802.53 88888.00 2014-02-20 11:01:32.500 051 11965.10 -87.72 54802.50 88888.00 2014-02-20 11:01:32.625 051 11965.15 -87.75 54802.47 88888.00 2014-02-20 11:01:32.750 051 11965.17 -87.78 54802.45 88888.00 2014-02-20 11:01:32.875 051 11965.17 -87.75 54802.43 88888.00 2014-02-20 11:01:33.000 051 11965.25 -87.75 54802.45 88888.00 2014-02-20 11:01:33.125 051 11965.27 -87.72 54802.45 88888.00 2014-02-20 11:01:33.250 051 11965.30 -87.72 54802.45 88888.00 2014-02-20 11:01:33.375 051 11965.33 -87.72 54802.43 88888.00 2014-02-20 11:01:33.500 051 11965.27 -87.75 54802.43 88888.00 2014-02-20 11:01:33.625 051 11965.27 -87.75 54802.43 88888.00 2014-02-20 11:01:33.750 051 11965.35 -87.80 54802.40 88888.00 2014-02-20 11:01:33.875 051 11965.48 -87.80 54802.40 88888.00 2014-02-20 11:01:34.000 051 11965.52 -87.88 54802.40 88888.00 2014-02-20 11:01:34.125 051 11965.55 -87.90 54802.38 88888.00 2014-02-20 11:01:34.250 051 11965.58 -87.95 54802.35 88888.00 2014-02-20 11:01:34.375 051 11965.65 -87.95 54802.35 88888.00 2014-02-20 11:01:34.500 051 11965.70 -87.97 54802.35 88888.00 2014-02-20 11:01:34.625 051 11965.83 -88.00 54802.32 88888.00 2014-02-20 11:01:34.750 051 11965.95 -88.05 54802.35 88888.00 2014-02-20 11:01:34.875 051 11966.08 -88.08 54802.32 88888.00 2014-02-20 11:01:35.000 051 11966.17 -88.10 54802.30 88888.00 2014-02-20 11:01:35.125 051 11966.33 -88.10 54802.32 88888.00 2014-02-20 11:01:35.250 051 11966.38 -88.10 54802.32 88888.00 2014-02-20 11:01:35.375 051 11966.38 -88.15 54802.30 88888.00 2014-02-20 11:01:35.500 051 11966.48 -88.15 54802.30 88888.00 2014-02-20 11:01:35.625 051 11966.62 -88.17 54802.30 88888.00 2014-02-20 11:01:35.750 051 11966.67 -88.15 54802.30 88888.00 2014-02-20 11:01:35.875 051 11966.75 -88.15 54802.30 88888.00 2014-02-20 11:01:36.000 051 11966.88 -88.17 54802.30 88888.00 2014-02-20 11:01:36.125 051 11966.98 -88.12 54802.35 88888.00 2014-02-20 11:01:36.250 051 11966.92 -88.12 54802.35 88888.00 2014-02-20 11:01:36.375 051 11966.92 -88.08 54802.35 88888.00 2014-02-20 11:01:36.500 051 11967.05 -88.10 54802.35 88888.00 2014-02-20 11:01:36.625 051 11967.15 -88.05 54802.32 88888.00 2014-02-20 11:01:36.750 051 11967.20 -88.03 54802.35 88888.00 2014-02-20 11:01:36.875 051 11967.20 -88.03 54802.35 88888.00 2014-02-20 11:01:37.000 051 11967.23 -88.08 54802.32 88888.00 2014-02-20 11:01:37.125 051 11967.23 -88.15 54802.38 88888.00 2014-02-20 11:01:37.250 051 11967.20 -88.22 54802.40 88888.00 2014-02-20 11:01:37.375 051 11967.20 -88.20 54802.43 88888.00 2014-02-20 11:01:37.500 051 11967.17 -88.22 54802.40 88888.00 2014-02-20 11:01:37.625 051 11967.15 -88.30 54802.43 88888.00 2014-02-20 11:01:37.750 051 11967.17 -88.38 54802.43 88888.00 2014-02-20 11:01:37.875 051 11967.17 -88.45 54802.45 88888.00 2014-02-20 11:01:38.000 051 11967.12 -88.58 54802.40 88888.00 2014-02-20 11:01:38.125 051 11967.08 -88.65 54802.43 88888.00 2014-02-20 11:01:38.250 051 11966.98 -88.78 54802.47 88888.00 2014-02-20 11:01:38.375 051 11967.00 -88.85 54802.45 88888.00 2014-02-20 11:01:38.500 051 11967.00 -88.92 54802.45 88888.00 2014-02-20 11:01:38.625 051 11966.90 -89.00 54802.50 88888.00 2014-02-20 11:01:38.750 051 11966.83 -89.08 54802.53 88888.00 2014-02-20 11:01:38.875 051 11966.75 -89.15 54802.55 88888.00 2014-02-20 11:01:39.000 051 11966.70 -89.17 54802.57 88888.00 2014-02-20 11:01:39.125 051 11966.62 -89.22 54802.60 88888.00 2014-02-20 11:01:39.250 051 11966.45 -89.30 54802.65 88888.00 2014-02-20 11:01:39.375 051 11966.40 -89.28 54802.68 88888.00 2014-02-20 11:01:39.500 051 11966.38 -89.28 54802.70 88888.00 2014-02-20 11:01:39.625 051 11966.35 -89.25 54802.70 88888.00 2014-02-20 11:01:39.750 051 11966.27 -89.28 54802.75 88888.00 2014-02-20 11:01:39.875 051 11966.17 -89.28 54802.78 88888.00 2014-02-20 11:01:40.000 051 11966.10 -89.22 54802.80 88888.00 2014-02-20 11:01:40.125 051 11965.98 -89.22 54802.82 88888.00 2014-02-20 11:01:40.250 051 11965.88 -89.22 54802.85 88888.00 2014-02-20 11:01:40.375 051 11965.83 -89.17 54802.85 88888.00 2014-02-20 11:01:40.500 051 11965.83 -89.15 54802.90 88888.00 2014-02-20 11:01:40.625 051 11965.73 -89.12 54802.90 88888.00 2014-02-20 11:01:40.750 051 11965.62 -89.03 54802.90 88888.00 2014-02-20 11:01:40.875 051 11965.60 -88.97 54802.93 88888.00 2014-02-20 11:01:41.000 051 11965.58 -88.95 54802.95 88888.00 2014-02-20 11:01:41.125 051 11965.52 -88.90 54803.00 88888.00 2014-02-20 11:01:41.250 051 11965.48 -88.85 54803.03 88888.00 2014-02-20 11:01:41.375 051 11965.40 -88.80 54803.03 88888.00 2014-02-20 11:01:41.500 051 11965.38 -88.78 54803.05 88888.00 2014-02-20 11:01:41.625 051 11965.40 -88.72 54803.07 88888.00 2014-02-20 11:01:41.750 051 11965.42 -88.72 54803.07 88888.00 2014-02-20 11:01:41.875 051 11965.38 -88.70 54803.15 88888.00 2014-02-20 11:01:42.000 051 11965.35 -88.65 54803.15 88888.00 2014-02-20 11:01:42.125 051 11965.35 -88.62 54803.18 88888.00 2014-02-20 11:01:42.250 051 11965.33 -88.60 54803.20 88888.00 2014-02-20 11:01:42.375 051 11965.33 -88.55 54803.22 88888.00 2014-02-20 11:01:42.500 051 11965.30 -88.50 54803.25 88888.00 2014-02-20 11:01:42.625 051 11965.27 -88.50 54803.22 88888.00 2014-02-20 11:01:42.750 051 11965.17 -88.53 54803.22 88888.00 2014-02-20 11:01:42.875 051 11965.17 -88.45 54803.25 88888.00 2014-02-20 11:01:43.000 051 11965.20 -88.45 54803.25 88888.00 2014-02-20 11:01:43.125 051 11965.12 -88.40 54803.28 88888.00 2014-02-20 11:01:43.250 051 11965.05 -88.35 54803.30 88888.00 2014-02-20 11:01:43.375 051 11965.08 -88.33 54803.30 88888.00 2014-02-20 11:01:43.500 051 11965.10 -88.22 54803.28 88888.00 2014-02-20 11:01:43.625 051 11965.17 -88.20 54803.30 88888.00 2014-02-20 11:01:43.750 051 11965.17 -88.15 54803.30 88888.00 2014-02-20 11:01:43.875 051 11965.15 -88.10 54803.30 88888.00 2014-02-20 11:01:44.000 051 11965.10 -88.08 54803.30 88888.00 2014-02-20 11:01:44.125 051 11965.10 -88.05 54803.32 88888.00 2014-02-20 11:01:44.250 051 11965.15 -88.00 54803.35 88888.00 2014-02-20 11:01:44.375 051 11965.15 -87.95 54803.35 88888.00 2014-02-20 11:01:44.500 051 11965.10 -87.92 54803.38 88888.00 2014-02-20 11:01:44.625 051 11965.05 -87.92 54803.40 88888.00 2014-02-20 11:01:44.750 051 11964.92 -87.88 54803.38 88888.00 2014-02-20 11:01:44.875 051 11964.90 -87.85 54803.38 88888.00 2014-02-20 11:01:45.000 051 11964.83 -87.75 54803.38 88888.00 2014-02-20 11:01:45.125 051 11964.73 -87.75 54803.40 88888.00 2014-02-20 11:01:45.250 051 11964.65 -87.70 54803.43 88888.00 2014-02-20 11:01:45.375 051 11964.62 -87.65 54803.43 88888.00 2014-02-20 11:01:45.500 051 11964.52 -87.62 54803.43 88888.00 2014-02-20 11:01:45.625 051 11964.42 -87.58 54803.43 88888.00 2014-02-20 11:01:45.750 051 11964.48 -87.55 54803.45 88888.00 2014-02-20 11:01:45.875 051 11964.48 -87.58 54803.45 88888.00 2014-02-20 11:01:46.000 051 11964.35 -87.58 54803.43 88888.00 2014-02-20 11:01:46.125 051 11964.30 -87.50 54803.40 88888.00 2014-02-20 11:01:46.250 051 11964.23 -87.47 54803.40 88888.00 2014-02-20 11:01:46.375 051 11964.20 -87.40 54803.40 88888.00 2014-02-20 11:01:46.500 051 11964.12 -87.35 54803.43 88888.00 2014-02-20 11:01:46.625 051 11963.98 -87.33 54803.43 88888.00 2014-02-20 11:01:46.750 051 11963.90 -87.30 54803.45 88888.00 2014-02-20 11:01:46.875 051 11963.88 -87.25 54803.45 88888.00 2014-02-20 11:01:47.000 051 11963.80 -87.20 54803.43 88888.00 2014-02-20 11:01:47.125 051 11963.77 -87.17 54803.45 88888.00 2014-02-20 11:01:47.250 051 11963.67 -87.10 54803.45 88888.00 2014-02-20 11:01:47.375 051 11963.62 -87.00 54803.45 88888.00 2014-02-20 11:01:47.500 051 11963.52 -86.85 54803.47 88888.00 2014-02-20 11:01:47.625 051 11963.45 -86.78 54803.47 88888.00 2014-02-20 11:01:47.750 051 11963.38 -86.70 54803.43 88888.00 2014-02-20 11:01:47.875 051 11963.35 -86.60 54803.40 88888.00 2014-02-20 11:01:48.000 051 11963.25 -86.50 54803.40 88888.00 2014-02-20 11:01:48.125 051 11963.23 -86.38 54803.43 88888.00 2014-02-20 11:01:48.250 051 11963.20 -86.25 54803.45 88888.00 2014-02-20 11:01:48.375 051 11963.17 -86.20 54803.43 88888.00 2014-02-20 11:01:48.500 051 11963.00 -86.12 54803.45 88888.00 2014-02-20 11:01:48.625 051 11962.92 -86.03 54803.45 88888.00 2014-02-20 11:01:48.750 051 11962.90 -85.90 54803.47 88888.00 2014-02-20 11:01:48.875 051 11962.80 -85.80 54803.50 88888.00 2014-02-20 11:01:49.000 051 11962.73 -85.75 54803.47 88888.00 2014-02-20 11:01:49.125 051 11962.65 -85.70 54803.50 88888.00 2014-02-20 11:01:49.250 051 11962.55 -85.65 54803.53 88888.00 2014-02-20 11:01:49.375 051 11962.50 -85.58 54803.53 88888.00 2014-02-20 11:01:49.500 051 11962.40 -85.50 54803.53 88888.00 2014-02-20 11:01:49.625 051 11962.38 -85.47 54803.53 88888.00 2014-02-20 11:01:49.750 051 11962.38 -85.45 54803.55 88888.00 2014-02-20 11:01:49.875 051 11962.30 -85.38 54803.55 88888.00 2014-02-20 11:01:50.000 051 11962.23 -85.35 54803.55 88888.00 2014-02-20 11:01:50.125 051 11962.15 -85.33 54803.57 88888.00 2014-02-20 11:01:50.250 051 11962.12 -85.28 54803.60 88888.00 2014-02-20 11:01:50.375 051 11962.10 -85.25 54803.62 88888.00 2014-02-20 11:01:50.500 051 11962.00 -85.25 54803.62 88888.00 2014-02-20 11:01:50.625 051 11962.00 -85.33 54803.60 88888.00 2014-02-20 11:01:50.750 051 11962.10 -85.35 54803.62 88888.00 2014-02-20 11:01:50.875 051 11962.10 -85.33 54803.68 88888.00 2014-02-20 11:01:51.000 051 11962.12 -85.35 54803.68 88888.00 2014-02-20 11:01:51.125 051 11962.08 -85.38 54803.68 88888.00 2014-02-20 11:01:51.250 051 11961.98 -85.42 54803.70 88888.00 2014-02-20 11:01:51.375 051 11961.92 -85.42 54803.75 88888.00 2014-02-20 11:01:51.500 051 11961.92 -85.40 54803.75 88888.00 2014-02-20 11:01:51.625 051 11961.95 -85.35 54803.78 88888.00 2014-02-20 11:01:51.750 051 11961.98 -85.38 54803.78 88888.00 2014-02-20 11:01:51.875 051 11961.98 -85.45 54803.80 88888.00 2014-02-20 11:01:52.000 051 11962.00 -85.50 54803.80 88888.00 2014-02-20 11:01:52.125 051 11962.02 -85.55 54803.85 88888.00 2014-02-20 11:01:52.250 051 11962.00 -85.62 54803.88 88888.00 2014-02-20 11:01:52.375 051 11962.00 -85.67 54803.88 88888.00 2014-02-20 11:01:52.500 051 11962.05 -85.70 54803.90 88888.00 2014-02-20 11:01:52.625 051 11962.10 -85.75 54803.93 88888.00 2014-02-20 11:01:52.750 051 11962.17 -85.83 54803.93 88888.00 2014-02-20 11:01:52.875 051 11962.23 -85.92 54803.93 88888.00 2014-02-20 11:01:53.000 051 11962.27 -86.03 54803.93 88888.00 2014-02-20 11:01:53.125 051 11962.25 -86.12 54803.97 88888.00 2014-02-20 11:01:53.250 051 11962.17 -86.30 54803.97 88888.00 2014-02-20 11:01:53.375 051 11962.27 -86.38 54804.00 88888.00 2014-02-20 11:01:53.500 051 11962.33 -86.50 54804.00 88888.00 2014-02-20 11:01:53.625 051 11962.38 -86.70 54804.03 88888.00 2014-02-20 11:01:53.750 051 11962.38 -86.83 54804.03 88888.00 2014-02-20 11:01:53.875 051 11962.40 -86.97 54804.03 88888.00 2014-02-20 11:01:54.000 051 11962.45 -87.08 54804.03 88888.00 2014-02-20 11:01:54.125 051 11962.50 -87.20 54804.07 88888.00 2014-02-20 11:01:54.250 051 11962.50 -87.35 54804.07 88888.00 2014-02-20 11:01:54.375 051 11962.45 -87.47 54804.10 88888.00 2014-02-20 11:01:54.500 051 11962.48 -87.62 54804.10 88888.00 2014-02-20 11:01:54.625 051 11962.52 -87.75 54804.10 88888.00 2014-02-20 11:01:54.750 051 11962.62 -87.90 54804.07 88888.00 2014-02-20 11:01:54.875 051 11962.73 -88.05 54804.07 88888.00 2014-02-20 11:01:55.000 051 11962.73 -88.17 54804.07 88888.00 2014-02-20 11:01:55.125 051 11962.75 -88.35 54804.12 88888.00 2014-02-20 11:01:55.250 051 11962.83 -88.50 54804.10 88888.00 2014-02-20 11:01:55.375 051 11962.92 -88.60 54804.10 88888.00 2014-02-20 11:01:55.500 051 11963.05 -88.70 54804.12 88888.00 2014-02-20 11:01:55.625 051 11963.15 -88.80 54804.10 88888.00 2014-02-20 11:01:55.750 051 11963.20 -88.90 54804.07 88888.00 2014-02-20 11:01:55.875 051 11963.27 -89.03 54804.10 88888.00 2014-02-20 11:01:56.000 051 11963.33 -89.17 54804.07 88888.00 2014-02-20 11:01:56.125 051 11963.38 -89.30 54804.05 88888.00 2014-02-20 11:01:56.250 051 11963.38 -89.47 54804.03 88888.00 2014-02-20 11:01:56.375 051 11963.52 -89.58 54804.00 88888.00 2014-02-20 11:01:56.500 051 11963.62 -89.72 54804.00 88888.00 2014-02-20 11:01:56.625 051 11963.67 -89.85 54804.00 88888.00 2014-02-20 11:01:56.750 051 11963.80 -89.97 54804.00 88888.00 2014-02-20 11:01:56.875 051 11963.92 -90.12 54803.97 88888.00 2014-02-20 11:01:57.000 051 11963.98 -90.28 54803.93 88888.00 2014-02-20 11:01:57.125 051 11963.98 -90.38 54803.95 88888.00 2014-02-20 11:01:57.250 051 11964.00 -90.47 54803.93 88888.00 2014-02-20 11:01:57.375 051 11964.05 -90.58 54803.93 88888.00 2014-02-20 11:01:57.500 051 11964.10 -90.62 54803.95 88888.00 2014-02-20 11:01:57.625 051 11964.12 -90.75 54803.93 88888.00 2014-02-20 11:01:57.750 051 11964.12 -90.78 54803.93 88888.00 2014-02-20 11:01:57.875 051 11964.20 -90.83 54803.93 88888.00 2014-02-20 11:01:58.000 051 11964.20 -90.88 54803.90 88888.00 2014-02-20 11:01:58.125 051 11964.17 -90.88 54803.90 88888.00 2014-02-20 11:01:58.250 051 11964.20 -90.88 54803.85 88888.00 2014-02-20 11:01:58.375 051 11964.35 -90.85 54803.85 88888.00 2014-02-20 11:01:58.500 051 11964.35 -90.88 54803.80 88888.00 2014-02-20 11:01:58.625 051 11964.35 -90.92 54803.75 88888.00 2014-02-20 11:01:58.750 051 11964.40 -90.90 54803.72 88888.00 2014-02-20 11:01:58.875 051 11964.48 -90.85 54803.75 88888.00 2014-02-20 11:01:59.000 051 11964.62 -90.83 54803.75 88888.00 2014-02-20 11:01:59.125 051 11964.67 -90.83 54803.78 88888.00 2014-02-20 11:01:59.250 051 11964.62 -90.83 54803.72 88888.00 2014-02-20 11:01:59.375 051 11964.65 -90.78 54803.70 88888.00 2014-02-20 11:01:59.500 051 11964.67 -90.72 54803.70 88888.00 2014-02-20 11:01:59.625 051 11964.70 -90.62 54803.68 88888.00 2014-02-20 11:01:59.750 051 11964.73 -90.60 54803.68 88888.00 2014-02-20 11:01:59.875 051 11964.73 -90.55 54803.65 88888.00 2014-02-20 11:02:00.000 051 11964.70 -90.50 54803.62 88888.00 2014-02-20 11:02:00.125 051 11964.80 -90.42 54803.65 88888.00 2014-02-20 11:02:00.250 051 11964.83 -90.38 54803.62 88888.00 2014-02-20 11:02:00.375 051 11964.85 -90.30 54803.60 88888.00 2014-02-20 11:02:00.500 051 11964.88 -90.22 54803.55 88888.00 2014-02-20 11:02:00.625 051 11964.95 -90.10 54803.53 88888.00 2014-02-20 11:02:00.750 051 11964.98 -90.08 54803.53 88888.00 2014-02-20 11:02:00.875 051 11964.95 -90.00 54803.50 88888.00 2014-02-20 11:02:01.000 051 11965.05 -89.95 54803.50 88888.00 2014-02-20 11:02:01.125 051 11965.08 -89.90 54803.47 88888.00 2014-02-20 11:02:01.250 051 11965.05 -89.90 54803.45 88888.00 2014-02-20 11:02:01.375 051 11965.15 -89.83 54803.45 88888.00 2014-02-20 11:02:01.500 051 11965.20 -89.78 54803.45 88888.00 2014-02-20 11:02:01.625 051 11965.23 -89.75 54803.40 88888.00 2014-02-20 11:02:01.750 051 11965.23 -89.70 54803.40 88888.00 2014-02-20 11:02:01.875 051 11965.23 -89.65 54803.40 88888.00 2014-02-20 11:02:02.000 051 11965.17 -89.62 54803.35 88888.00 2014-02-20 11:02:02.125 051 11965.20 -89.62 54803.32 88888.00 2014-02-20 11:02:02.250 051 11965.20 -89.58 54803.28 88888.00 2014-02-20 11:02:02.375 051 11965.27 -89.50 54803.28 88888.00 2014-02-20 11:02:02.500 051 11965.30 -89.45 54803.25 88888.00 2014-02-20 11:02:02.625 051 11965.40 -89.40 54803.20 88888.00 2014-02-20 11:02:02.750 051 11965.45 -89.33 54803.15 88888.00 2014-02-20 11:02:02.875 051 11965.45 -89.25 54803.12 88888.00 2014-02-20 11:02:03.000 051 11965.42 -89.15 54803.10 88888.00 2014-02-20 11:02:03.125 051 11965.45 -89.05 54803.07 88888.00 2014-02-20 11:02:03.250 051 11965.48 -88.90 54803.05 88888.00 2014-02-20 11:02:03.375 051 11965.50 -88.78 54803.05 88888.00 2014-02-20 11:02:03.500 051 11965.52 -88.62 54802.97 88888.00 2014-02-20 11:02:03.625 051 11965.55 -88.42 54802.95 88888.00 2014-02-20 11:02:03.750 051 11965.48 -88.22 54802.90 88888.00 2014-02-20 11:02:03.875 051 11965.45 -88.03 54802.88 88888.00 2014-02-20 11:02:04.000 051 11965.55 -87.80 54802.80 88888.00 2014-02-20 11:02:04.125 051 11965.58 -87.58 54802.80 88888.00 2014-02-20 11:02:04.250 051 11965.55 -87.35 54802.75 88888.00 2014-02-20 11:02:04.375 051 11965.62 -87.12 54802.72 88888.00 2014-02-20 11:02:04.500 051 11965.58 -86.85 54802.68 88888.00 2014-02-20 11:02:04.625 051 11965.52 -86.55 54802.57 88888.00 2014-02-20 11:02:04.750 051 11965.52 -86.28 54802.55 88888.00 2014-02-20 11:02:04.875 051 11965.55 -85.92 54802.53 88888.00 2014-02-20 11:02:05.000 051 11965.55 -85.65 54802.43 88888.00 2014-02-20 11:02:05.125 051 11965.52 -85.33 54802.38 88888.00 2014-02-20 11:02:05.250 051 11965.50 -84.95 54802.32 88888.00 2014-02-20 11:02:05.375 051 11965.55 -84.70 54802.28 88888.00 2014-02-20 11:02:05.500 051 11965.65 -84.33 54802.25 88888.00 2014-02-20 11:02:05.625 051 11965.73 -84.05 54802.18 88888.00 2014-02-20 11:02:05.750 051 11965.77 -83.78 54802.12 88888.00 2014-02-20 11:02:05.875 051 11965.83 -83.53 54802.03 88888.00 2014-02-20 11:02:06.000 051 11965.85 -83.30 54801.93 88888.00 2014-02-20 11:02:06.125 051 11965.88 -83.10 54801.88 88888.00 2014-02-20 11:02:06.250 051 11965.90 -82.92 54801.82 88888.00 2014-02-20 11:02:06.375 051 11966.05 -82.70 54801.75 88888.00 2014-02-20 11:02:06.500 051 11966.10 -82.50 54801.70 88888.00 2014-02-20 11:02:06.625 051 11966.10 -82.35 54801.62 88888.00 2014-02-20 11:02:06.750 051 11966.10 -82.22 54801.57 88888.00 2014-02-20 11:02:06.875 051 11966.20 -82.05 54801.53 88888.00 2014-02-20 11:02:07.000 051 11966.27 -81.97 54801.45 88888.00 2014-02-20 11:02:07.125 051 11966.30 -81.92 54801.38 88888.00 2014-02-20 11:02:07.250 051 11966.30 -81.85 54801.35 88888.00 2014-02-20 11:02:07.375 051 11966.35 -81.75 54801.32 88888.00 2014-02-20 11:02:07.500 051 11966.40 -81.67 54801.28 88888.00 2014-02-20 11:02:07.625 051 11966.42 -81.62 54801.22 88888.00 2014-02-20 11:02:07.750 051 11966.45 -81.62 54801.18 88888.00 2014-02-20 11:02:07.875 051 11966.42 -81.60 54801.15 88888.00 2014-02-20 11:02:08.000 051 11966.35 -81.58 54801.10 88888.00 2014-02-20 11:02:08.125 051 11966.33 -81.58 54801.05 88888.00 2014-02-20 11:02:08.250 051 11966.33 -81.60 54801.00 88888.00 2014-02-20 11:02:08.375 051 11966.33 -81.62 54800.95 88888.00 2014-02-20 11:02:08.500 051 11966.27 -81.62 54800.93 88888.00 2014-02-20 11:02:08.625 051 11966.30 -81.67 54800.85 88888.00 2014-02-20 11:02:08.750 051 11966.30 -81.75 54800.78 88888.00 2014-02-20 11:02:08.875 051 11966.33 -81.78 54800.75 88888.00 2014-02-20 11:02:09.000 051 11966.35 -81.85 54800.72 88888.00 2014-02-20 11:02:09.125 051 11966.40 -81.90 54800.65 88888.00 2014-02-20 11:02:09.250 051 11966.33 -81.97 54800.62 88888.00 2014-02-20 11:02:09.375 051 11966.38 -81.97 54800.60 88888.00 2014-02-20 11:02:09.500 051 11966.42 -82.05 54800.55 88888.00 2014-02-20 11:02:09.625 051 11966.52 -82.12 54800.53 88888.00 2014-02-20 11:02:09.750 051 11966.62 -82.20 54800.45 88888.00 2014-02-20 11:02:09.875 051 11966.60 -82.30 54800.38 88888.00 2014-02-20 11:02:10.000 051 11966.58 -82.40 54800.32 88888.00 2014-02-20 11:02:10.125 051 11966.62 -82.45 54800.32 88888.00 2014-02-20 11:02:10.250 051 11966.55 -82.55 54800.28 88888.00 2014-02-20 11:02:10.375 051 11966.58 -82.60 54800.25 88888.00 2014-02-20 11:02:10.500 051 11966.65 -82.70 54800.18 88888.00 2014-02-20 11:02:10.625 051 11966.75 -82.72 54800.15 88888.00 2014-02-20 11:02:10.750 051 11966.85 -82.83 54800.10 88888.00 2014-02-20 11:02:10.875 051 11966.85 -82.95 54800.05 88888.00 2014-02-20 11:02:11.000 051 11966.88 -83.05 54800.00 88888.00 2014-02-20 11:02:11.125 051 11966.92 -83.15 54799.95 88888.00 2014-02-20 11:02:11.250 051 11966.92 -83.22 54799.90 88888.00 2014-02-20 11:02:11.375 051 11966.98 -83.30 54799.88 88888.00 2014-02-20 11:02:11.500 051 11966.98 -83.40 54799.82 88888.00 2014-02-20 11:02:11.625 051 11967.10 -83.47 54799.78 88888.00 2014-02-20 11:02:11.750 051 11967.20 -83.58 54799.75 88888.00 2014-02-20 11:02:11.875 051 11967.27 -83.67 54799.68 88888.00 2014-02-20 11:02:12.000 051 11967.35 -83.85 54799.62 88888.00 2014-02-20 11:02:12.125 051 11967.38 -83.95 54799.60 88888.00 2014-02-20 11:02:12.250 051 11967.40 -84.10 54799.57 88888.00 2014-02-20 11:02:12.375 051 11967.55 -84.20 54799.55 88888.00 2014-02-20 11:02:12.500 051 11967.62 -84.30 54799.53 88888.00 2014-02-20 11:02:12.625 051 11967.67 -84.45 54799.45 88888.00 2014-02-20 11:02:12.750 051 11967.75 -84.60 54799.40 88888.00 2014-02-20 11:02:12.875 051 11967.90 -84.78 54799.35 88888.00 2014-02-20 11:02:13.000 051 11968.05 -84.90 54799.30 88888.00 2014-02-20 11:02:13.125 051 11968.20 -85.05 54799.30 88888.00 2014-02-20 11:02:13.250 051 11968.27 -85.22 54799.25 88888.00 2014-02-20 11:02:13.375 051 11968.35 -85.33 54799.20 88888.00 2014-02-20 11:02:13.500 051 11968.45 -85.45 54799.18 88888.00 2014-02-20 11:02:13.625 051 11968.52 -85.55 54799.12 88888.00 2014-02-20 11:02:13.750 051 11968.62 -85.67 54799.07 88888.00 2014-02-20 11:02:13.875 051 11968.77 -85.72 54799.07 88888.00 2014-02-20 11:02:14.000 051 11968.95 -85.80 54799.03 88888.00 2014-02-20 11:02:14.125 051 11969.08 -85.92 54799.00 88888.00 2014-02-20 11:02:14.250 051 11969.17 -85.97 54798.95 88888.00 2014-02-20 11:02:14.375 051 11969.23 -85.97 54798.93 88888.00 2014-02-20 11:02:14.500 051 11969.38 -85.90 54798.93 88888.00 2014-02-20 11:02:14.625 051 11969.45 -85.90 54798.90 88888.00 2014-02-20 11:02:14.750 051 11969.48 -85.88 54798.80 88888.00 2014-02-20 11:02:14.875 051 11969.52 -85.80 54798.75 88888.00 2014-02-20 11:02:15.000 051 11969.48 -85.70 54798.75 88888.00 2014-02-20 11:02:15.125 051 11969.42 -85.65 54798.80 88888.00 2014-02-20 11:02:15.250 051 11969.35 -85.60 54798.78 88888.00 2014-02-20 11:02:15.375 051 11969.42 -85.50 54798.72 88888.00 2014-02-20 11:02:15.500 051 11969.40 -85.30 54798.68 88888.00 2014-02-20 11:02:15.625 051 11969.25 -85.10 54798.65 88888.00 2014-02-20 11:02:15.750 051 11969.08 -84.90 54798.62 88888.00 2014-02-20 11:02:15.875 051 11968.95 -84.65 54798.60 88888.00 2014-02-20 11:02:16.000 051 11968.85 -84.38 54798.55 88888.00 2014-02-20 11:02:16.125 051 11968.73 -84.08 54798.53 88888.00 2014-02-20 11:02:16.250 051 11968.60 -83.78 54798.50 88888.00 2014-02-20 11:02:16.375 051 11968.45 -83.42 54798.50 88888.00 2014-02-20 11:02:16.500 051 11968.25 -83.10 54798.47 88888.00 2014-02-20 11:02:16.625 051 11968.08 -82.80 54798.43 88888.00 2014-02-20 11:02:16.750 051 11968.00 -82.42 54798.40 88888.00 2014-02-20 11:02:16.875 051 11967.92 -82.08 54798.38 88888.00 2014-02-20 11:02:17.000 051 11967.75 -81.70 54798.38 88888.00 2014-02-20 11:02:17.125 051 11967.58 -81.33 54798.35 88888.00 2014-02-20 11:02:17.250 051 11967.45 -80.90 54798.28 88888.00 2014-02-20 11:02:17.375 051 11967.30 -80.58 54798.25 88888.00 2014-02-20 11:02:17.500 051 11967.15 -80.15 54798.22 88888.00 2014-02-20 11:02:17.625 051 11967.02 -79.78 54798.22 88888.00 2014-02-20 11:02:17.750 051 11966.90 -79.42 54798.20 88888.00 2014-02-20 11:02:17.875 051 11966.77 -79.10 54798.18 88888.00 2014-02-20 11:02:18.000 051 11966.67 -78.80 54798.10 88888.00 2014-02-20 11:02:18.125 051 11966.58 -78.45 54798.07 88888.00 2014-02-20 11:02:18.250 051 11966.48 -78.12 54798.05 88888.00 2014-02-20 11:02:18.375 051 11966.45 -77.85 54798.03 88888.00 2014-02-20 11:02:18.500 051 11966.42 -77.58 54798.00 88888.00 2014-02-20 11:02:18.625 051 11966.38 -77.33 54797.95 88888.00 2014-02-20 11:02:18.750 051 11966.38 -77.12 54797.90 88888.00 2014-02-20 11:02:18.875 051 11966.35 -76.90 54797.85 88888.00 2014-02-20 11:02:19.000 051 11966.27 -76.75 54797.85 88888.00 2014-02-20 11:02:19.125 051 11966.25 -76.55 54797.88 88888.00 2014-02-20 11:02:19.250 051 11966.25 -76.38 54797.82 88888.00 2014-02-20 11:02:19.375 051 11966.25 -76.25 54797.80 88888.00 2014-02-20 11:02:19.500 051 11966.23 -76.15 54797.78 88888.00 2014-02-20 11:02:19.625 051 11966.23 -76.03 54797.78 88888.00 2014-02-20 11:02:19.750 051 11966.20 -75.92 54797.75 88888.00 2014-02-20 11:02:19.875 051 11966.25 -75.85 54797.75 88888.00 2014-02-20 11:02:20.000 051 11966.30 -75.83 54797.75 88888.00 2014-02-20 11:02:20.125 051 11966.40 -75.80 54797.72 88888.00 2014-02-20 11:02:20.250 051 11966.48 -75.78 54797.72 88888.00 2014-02-20 11:02:20.375 051 11966.45 -75.78 54797.70 88888.00 2014-02-20 11:02:20.500 051 11966.38 -75.80 54797.68 88888.00 2014-02-20 11:02:20.625 051 11966.45 -75.80 54797.70 88888.00 2014-02-20 11:02:20.750 051 11966.55 -75.80 54797.68 88888.00 2014-02-20 11:02:20.875 051 11966.55 -75.85 54797.68 88888.00 2014-02-20 11:02:21.000 051 11966.58 -75.90 54797.65 88888.00 2014-02-20 11:02:21.125 051 11966.60 -75.97 54797.65 88888.00 2014-02-20 11:02:21.250 051 11966.73 -76.03 54797.68 88888.00 2014-02-20 11:02:21.375 051 11966.85 -76.03 54797.68 88888.00 2014-02-20 11:02:21.500 051 11966.98 -76.08 54797.70 88888.00 2014-02-20 11:02:21.625 051 11966.98 -76.12 54797.68 88888.00 2014-02-20 11:02:21.750 051 11966.92 -76.20 54797.68 88888.00 2014-02-20 11:02:21.875 051 11967.05 -76.30 54797.68 88888.00 2014-02-20 11:02:22.000 051 11967.15 -76.35 54797.65 88888.00 2014-02-20 11:02:22.125 051 11967.23 -76.42 54797.68 88888.00 2014-02-20 11:02:22.250 051 11967.23 -76.53 54797.68 88888.00 2014-02-20 11:02:22.375 051 11967.38 -76.58 54797.65 88888.00 2014-02-20 11:02:22.500 051 11967.55 -76.65 54797.68 88888.00 2014-02-20 11:02:22.625 051 11967.67 -76.72 54797.68 88888.00 2014-02-20 11:02:22.750 051 11967.75 -76.80 54797.70 88888.00 2014-02-20 11:02:22.875 051 11967.88 -76.90 54797.70 88888.00 2014-02-20 11:02:23.000 051 11968.02 -76.97 54797.68 88888.00 2014-02-20 11:02:23.125 051 11968.08 -77.03 54797.68 88888.00 2014-02-20 11:02:23.250 051 11968.17 -77.10 54797.70 88888.00 2014-02-20 11:02:23.375 051 11968.25 -77.17 54797.70 88888.00 2014-02-20 11:02:23.500 051 11968.35 -77.25 54797.68 88888.00 2014-02-20 11:02:23.625 051 11968.45 -77.35 54797.70 88888.00 2014-02-20 11:02:23.750 051 11968.60 -77.45 54797.68 88888.00 2014-02-20 11:02:23.875 051 11968.73 -77.58 54797.65 88888.00 2014-02-20 11:02:24.000 051 11968.83 -77.67 54797.65 88888.00 2014-02-20 11:02:24.125 051 11968.90 -77.80 54797.68 88888.00 2014-02-20 11:02:24.250 051 11969.08 -77.92 54797.65 88888.00 2014-02-20 11:02:24.375 051 11969.35 -78.08 54797.60 88888.00 2014-02-20 11:02:24.500 051 11969.52 -78.22 54797.60 88888.00 2014-02-20 11:02:24.625 051 11969.65 -78.42 54797.62 88888.00 2014-02-20 11:02:24.750 051 11969.85 -78.60 54797.62 88888.00 2014-02-20 11:02:24.875 051 11970.05 -78.80 54797.65 88888.00 2014-02-20 11:02:25.000 051 11970.20 -79.03 54797.62 88888.00 2014-02-20 11:02:25.125 051 11970.33 -79.25 54797.57 88888.00 2014-02-20 11:02:25.250 051 11970.50 -79.50 54797.60 88888.00 2014-02-20 11:02:25.375 051 11970.67 -79.67 54797.55 88888.00 2014-02-20 11:02:25.500 051 11970.77 -79.88 54797.55 88888.00 2014-02-20 11:02:25.625 051 11970.92 -80.10 54797.55 88888.00 2014-02-20 11:02:25.750 051 11971.08 -80.35 54797.55 88888.00 2014-02-20 11:02:25.875 051 11971.23 -80.53 54797.53 88888.00 2014-02-20 11:02:26.000 051 11971.33 -80.70 54797.53 88888.00 2014-02-20 11:02:26.125 051 11971.42 -80.85 54797.55 88888.00 2014-02-20 11:02:26.250 051 11971.45 -81.05 54797.55 88888.00 2014-02-20 11:02:26.375 051 11971.52 -81.15 54797.57 88888.00 2014-02-20 11:02:26.500 051 11971.62 -81.33 54797.53 88888.00 2014-02-20 11:02:26.625 051 11971.65 -81.47 54797.50 88888.00 2014-02-20 11:02:26.750 051 11971.67 -81.60 54797.47 88888.00 2014-02-20 11:02:26.875 051 11971.70 -81.67 54797.45 88888.00 2014-02-20 11:02:27.000 051 11971.88 -81.75 54797.45 88888.00 2014-02-20 11:02:27.125 051 11971.90 -81.78 54797.45 88888.00 2014-02-20 11:02:27.250 051 11971.90 -81.80 54797.47 88888.00 2014-02-20 11:02:27.375 051 11971.98 -81.85 54797.43 88888.00 2014-02-20 11:02:27.500 051 11972.00 -81.88 54797.40 88888.00 2014-02-20 11:02:27.625 051 11972.05 -81.88 54797.35 88888.00 2014-02-20 11:02:27.750 051 11972.15 -81.85 54797.32 88888.00 2014-02-20 11:02:27.875 051 11972.27 -81.83 54797.32 88888.00 2014-02-20 11:02:28.000 051 11972.27 -81.80 54797.25 88888.00 2014-02-20 11:02:28.125 051 11972.27 -81.83 54797.25 88888.00 2014-02-20 11:02:28.250 051 11972.33 -81.80 54797.25 88888.00 2014-02-20 11:02:28.375 051 11972.42 -81.80 54797.22 88888.00 2014-02-20 11:02:28.500 051 11972.45 -81.80 54797.20 88888.00 2014-02-20 11:02:28.625 051 11972.55 -81.75 54797.18 88888.00 2014-02-20 11:02:28.750 051 11972.58 -81.70 54797.12 88888.00 2014-02-20 11:02:28.875 051 11972.55 -81.65 54797.10 88888.00 2014-02-20 11:02:29.000 051 11972.58 -81.55 54797.07 88888.00 2014-02-20 11:02:29.125 051 11972.62 -81.45 54797.07 88888.00 2014-02-20 11:02:29.250 051 11972.70 -81.33 54797.10 88888.00 2014-02-20 11:02:29.375 051 11972.75 -81.15 54797.00 88888.00 2014-02-20 11:02:29.500 051 11972.73 -81.00 54796.95 88888.00 2014-02-20 11:02:29.625 051 11972.75 -80.88 54796.95 88888.00 2014-02-20 11:02:29.750 051 11972.73 -80.75 54796.93 88888.00 2014-02-20 11:02:29.875 051 11972.70 -80.60 54796.90 88888.00 2014-02-20 11:02:30.000 051 11972.65 -80.35 54796.90 88888.00 2014-02-20 11:02:30.125 051 11972.62 -80.15 54796.88 88888.00 2014-02-20 11:02:30.250 051 11972.58 -79.97 54796.85 88888.00 2014-02-20 11:02:30.375 051 11972.60 -79.83 54796.80 88888.00 2014-02-20 11:02:30.500 051 11972.52 -79.70 54796.78 88888.00 2014-02-20 11:02:30.625 051 11972.52 -79.45 54796.75 88888.00 2014-02-20 11:02:30.750 051 11972.52 -79.28 54796.72 88888.00 2014-02-20 11:02:30.875 051 11972.48 -79.15 54796.68 88888.00 2014-02-20 11:02:31.000 051 11972.40 -79.08 54796.65 88888.00 2014-02-20 11:02:31.125 051 11972.40 -78.97 54796.57 88888.00 2014-02-20 11:02:31.250 051 11972.35 -78.88 54796.55 88888.00 2014-02-20 11:02:31.375 051 11972.35 -78.80 54796.57 88888.00 2014-02-20 11:02:31.500 051 11972.38 -78.65 54796.55 88888.00 2014-02-20 11:02:31.625 051 11972.40 -78.60 54796.53 88888.00 2014-02-20 11:02:31.750 051 11972.35 -78.58 54796.45 88888.00 2014-02-20 11:02:31.875 051 11972.42 -78.58 54796.43 88888.00 2014-02-20 11:02:32.000 051 11972.52 -78.50 54796.38 88888.00 2014-02-20 11:02:32.125 051 11972.58 -78.42 54796.35 88888.00 2014-02-20 11:02:32.250 051 11972.58 -78.40 54796.28 88888.00 2014-02-20 11:02:32.375 051 11972.65 -78.35 54796.25 88888.00 2014-02-20 11:02:32.500 051 11972.73 -78.33 54796.22 88888.00 2014-02-20 11:02:32.625 051 11972.80 -78.28 54796.18 88888.00 2014-02-20 11:02:32.750 051 11972.83 -78.28 54796.12 88888.00 2014-02-20 11:02:32.875 051 11972.85 -78.28 54796.12 88888.00 2014-02-20 11:02:33.000 051 11972.88 -78.28 54796.10 88888.00 2014-02-20 11:02:33.125 051 11972.95 -78.30 54796.10 88888.00 2014-02-20 11:02:33.250 051 11973.00 -78.38 54796.05 88888.00 2014-02-20 11:02:33.375 051 11973.00 -78.40 54796.03 88888.00 2014-02-20 11:02:33.500 051 11973.08 -78.45 54796.00 88888.00 2014-02-20 11:02:33.625 051 11973.15 -78.50 54796.00 88888.00 2014-02-20 11:02:33.750 051 11973.17 -78.58 54795.97 88888.00 2014-02-20 11:02:33.875 051 11973.17 -78.72 54795.93 88888.00 2014-02-20 11:02:34.000 051 11973.25 -78.75 54795.90 88888.00 2014-02-20 11:02:34.125 051 11973.23 -78.75 54795.93 88888.00 2014-02-20 11:02:34.250 051 11973.23 -78.78 54795.90 88888.00 2014-02-20 11:02:34.375 051 11973.38 -78.83 54795.88 88888.00 2014-02-20 11:02:34.500 051 11973.50 -78.88 54795.88 88888.00 2014-02-20 11:02:34.625 051 11973.60 -78.95 54795.82 88888.00 2014-02-20 11:02:34.750 051 11973.65 -79.05 54795.80 88888.00 2014-02-20 11:02:34.875 051 11973.73 -79.05 54795.82 88888.00 2014-02-20 11:02:35.000 051 11973.75 -79.12 54795.82 88888.00 2014-02-20 11:02:35.125 051 11973.70 -79.17 54795.78 88888.00 2014-02-20 11:02:35.250 051 11973.67 -79.20 54795.75 88888.00 2014-02-20 11:02:35.375 051 11973.77 -79.20 54795.78 88888.00 2014-02-20 11:02:35.500 051 11973.90 -79.25 54795.78 88888.00 2014-02-20 11:02:35.625 051 11973.92 -79.30 54795.75 88888.00 2014-02-20 11:02:35.750 051 11973.90 -79.33 54795.75 88888.00 2014-02-20 11:02:35.875 051 11973.98 -79.35 54795.75 88888.00 2014-02-20 11:02:36.000 051 11974.10 -79.38 54795.70 88888.00 2014-02-20 11:02:36.125 051 11974.17 -79.42 54795.70 88888.00 2014-02-20 11:02:36.250 051 11974.25 -79.47 54795.72 88888.00 2014-02-20 11:02:36.375 051 11974.30 -79.47 54795.75 88888.00 2014-02-20 11:02:36.500 051 11974.27 -79.47 54795.72 88888.00 2014-02-20 11:02:36.625 051 11974.30 -79.50 54795.70 88888.00 2014-02-20 11:02:36.750 051 11974.25 -79.47 54795.70 88888.00 2014-02-20 11:02:36.875 051 11974.15 -79.45 54795.68 88888.00 2014-02-20 11:02:37.000 051 11974.17 -79.40 54795.68 88888.00 2014-02-20 11:02:37.125 051 11974.17 -79.38 54795.68 88888.00 2014-02-20 11:02:37.250 051 11974.05 -79.38 54795.68 88888.00 2014-02-20 11:02:37.375 051 11974.02 -79.30 54795.68 88888.00 2014-02-20 11:02:37.500 051 11974.00 -79.22 54795.68 88888.00 2014-02-20 11:02:37.625 051 11974.00 -79.15 54795.68 88888.00 2014-02-20 11:02:37.750 051 11973.98 -79.03 54795.65 88888.00 2014-02-20 11:02:37.875 051 11973.95 -78.92 54795.65 88888.00 2014-02-20 11:02:38.000 051 11973.92 -78.83 54795.60 88888.00 2014-02-20 11:02:38.125 051 11973.77 -78.78 54795.60 88888.00 2014-02-20 11:02:38.250 051 11973.67 -78.60 54795.62 88888.00 2014-02-20 11:02:38.375 051 11973.65 -78.47 54795.65 88888.00 2014-02-20 11:02:38.500 051 11973.62 -78.35 54795.62 88888.00 2014-02-20 11:02:38.625 051 11973.55 -78.17 54795.60 88888.00 2014-02-20 11:02:38.750 051 11973.45 -78.05 54795.60 88888.00 2014-02-20 11:02:38.875 051 11973.38 -77.92 54795.60 88888.00 2014-02-20 11:02:39.000 051 11973.38 -77.80 54795.57 88888.00 2014-02-20 11:02:39.125 051 11973.33 -77.67 54795.60 88888.00 2014-02-20 11:02:39.250 051 11973.20 -77.58 54795.55 88888.00 2014-02-20 11:02:39.375 051 11973.17 -77.50 54795.55 88888.00 2014-02-20 11:02:39.500 051 11973.15 -77.40 54795.57 88888.00 2014-02-20 11:02:39.625 051 11973.08 -77.35 54795.57 88888.00 2014-02-20 11:02:39.750 051 11973.00 -77.33 54795.53 88888.00 2014-02-20 11:02:39.875 051 11972.92 -77.28 54795.50 88888.00 2014-02-20 11:02:40.000 051 11972.95 -77.22 54795.47 88888.00 2014-02-20 11:02:40.125 051 11972.95 -77.22 54795.45 88888.00 2014-02-20 11:02:40.250 051 11972.92 -77.22 54795.45 88888.00 2014-02-20 11:02:40.375 051 11972.95 -77.25 54795.43 88888.00 2014-02-20 11:02:40.500 051 11972.90 -77.25 54795.40 88888.00 2014-02-20 11:02:40.625 051 11972.90 -77.28 54795.40 88888.00 2014-02-20 11:02:40.750 051 11972.95 -77.30 54795.35 88888.00 2014-02-20 11:02:40.875 051 11973.02 -77.33 54795.35 88888.00 2014-02-20 11:02:41.000 051 11973.05 -77.42 54795.32 88888.00 2014-02-20 11:02:41.125 051 11973.10 -77.53 54795.30 88888.00 2014-02-20 11:02:41.250 051 11973.08 -77.58 54795.32 88888.00 2014-02-20 11:02:41.375 051 11973.10 -77.60 54795.35 88888.00 2014-02-20 11:02:41.500 051 11973.08 -77.65 54795.32 88888.00 2014-02-20 11:02:41.625 051 11973.10 -77.75 54795.32 88888.00 2014-02-20 11:02:41.750 051 11973.15 -77.83 54795.32 88888.00 2014-02-20 11:02:41.875 051 11973.17 -77.95 54795.30 88888.00 2014-02-20 11:02:42.000 051 11973.17 -78.10 54795.28 88888.00 2014-02-20 11:02:42.125 051 11973.20 -78.20 54795.32 88888.00 2014-02-20 11:02:42.250 051 11973.20 -78.35 54795.35 88888.00 2014-02-20 11:02:42.375 051 11973.27 -78.40 54795.32 88888.00 2014-02-20 11:02:42.500 051 11973.35 -78.50 54795.35 88888.00 2014-02-20 11:02:42.625 051 11973.40 -78.60 54795.35 88888.00 2014-02-20 11:02:42.750 051 11973.45 -78.70 54795.32 88888.00 2014-02-20 11:02:42.875 051 11973.52 -78.80 54795.35 88888.00 2014-02-20 11:02:43.000 051 11973.60 -78.90 54795.35 88888.00 2014-02-20 11:02:43.125 051 11973.62 -79.00 54795.35 88888.00 2014-02-20 11:02:43.250 051 11973.65 -79.10 54795.35 88888.00 2014-02-20 11:02:43.375 051 11973.75 -79.15 54795.38 88888.00 2014-02-20 11:02:43.500 051 11973.85 -79.17 54795.40 88888.00 2014-02-20 11:02:43.625 051 11973.88 -79.20 54795.40 88888.00 2014-02-20 11:02:43.750 051 11973.85 -79.22 54795.40 88888.00 2014-02-20 11:02:43.875 051 11973.90 -79.28 54795.38 88888.00 2014-02-20 11:02:44.000 051 11974.00 -79.35 54795.38 88888.00 2014-02-20 11:02:44.125 051 11974.05 -79.42 54795.38 88888.00 2014-02-20 11:02:44.250 051 11974.02 -79.45 54795.40 88888.00 2014-02-20 11:02:44.375 051 11974.10 -79.45 54795.43 88888.00 2014-02-20 11:02:44.500 051 11974.15 -79.47 54795.45 88888.00 2014-02-20 11:02:44.625 051 11974.17 -79.42 54795.45 88888.00 2014-02-20 11:02:44.750 051 11974.12 -79.38 54795.43 88888.00 2014-02-20 11:02:44.875 051 11974.02 -79.30 54795.40 88888.00 2014-02-20 11:02:45.000 051 11973.90 -79.20 54795.40 88888.00 2014-02-20 11:02:45.125 051 11973.75 -79.12 54795.45 88888.00 2014-02-20 11:02:45.250 051 11973.73 -78.97 54795.47 88888.00 2014-02-20 11:02:45.375 051 11973.75 -78.80 54795.45 88888.00 2014-02-20 11:02:45.500 051 11973.60 -78.65 54795.45 88888.00 2014-02-20 11:02:45.625 051 11973.45 -78.47 54795.43 88888.00 2014-02-20 11:02:45.750 051 11973.38 -78.30 54795.43 88888.00 2014-02-20 11:02:45.875 051 11973.33 -78.08 54795.43 88888.00 2014-02-20 11:02:46.000 051 11973.27 -77.85 54795.40 88888.00 2014-02-20 11:02:46.125 051 11973.17 -77.62 54795.38 88888.00 2014-02-20 11:02:46.250 051 11973.02 -77.35 54795.32 88888.00 2014-02-20 11:02:46.375 051 11972.95 -77.12 54795.30 88888.00 2014-02-20 11:02:46.500 051 11972.90 -76.83 54795.30 88888.00 2014-02-20 11:02:46.625 051 11972.80 -76.60 54795.28 88888.00 2014-02-20 11:02:46.750 051 11972.70 -76.35 54795.22 88888.00 2014-02-20 11:02:46.875 051 11972.65 -76.10 54795.18 88888.00 2014-02-20 11:02:47.000 051 11972.67 -75.95 54795.15 88888.00 2014-02-20 11:02:47.125 051 11972.65 -75.75 54795.10 88888.00 2014-02-20 11:02:47.250 051 11972.65 -75.58 54795.05 88888.00 2014-02-20 11:02:47.375 051 11972.62 -75.45 54795.00 88888.00 2014-02-20 11:02:47.500 051 11972.70 -75.38 54795.00 88888.00 2014-02-20 11:02:47.625 051 11972.77 -75.30 54794.97 88888.00 2014-02-20 11:02:47.750 051 11972.80 -75.28 54794.93 88888.00 2014-02-20 11:02:47.875 051 11972.90 -75.25 54794.93 88888.00 2014-02-20 11:02:48.000 051 11972.92 -75.25 54794.90 88888.00 2014-02-20 11:02:48.125 051 11973.00 -75.33 54794.90 88888.00 2014-02-20 11:02:48.250 051 11973.08 -75.33 54794.85 88888.00 2014-02-20 11:02:48.375 051 11973.17 -75.33 54794.80 88888.00 2014-02-20 11:02:48.500 051 11973.25 -75.35 54794.78 88888.00 2014-02-20 11:02:48.625 051 11973.30 -75.45 54794.72 88888.00 2014-02-20 11:02:48.750 051 11973.35 -75.50 54794.72 88888.00 2014-02-20 11:02:48.875 051 11973.42 -75.53 54794.70 88888.00 2014-02-20 11:02:49.000 051 11973.50 -75.65 54794.65 88888.00 2014-02-20 11:02:49.125 051 11973.55 -75.72 54794.60 88888.00 2014-02-20 11:02:49.250 051 11973.55 -75.85 54794.60 88888.00 2014-02-20 11:02:49.375 051 11973.65 -75.92 54794.57 88888.00 2014-02-20 11:02:49.500 051 11973.65 -76.00 54794.55 88888.00 2014-02-20 11:02:49.625 051 11973.73 -76.08 54794.53 88888.00 2014-02-20 11:02:49.750 051 11973.85 -76.17 54794.53 88888.00 2014-02-20 11:02:49.875 051 11973.92 -76.33 54794.50 88888.00 2014-02-20 11:02:50.000 051 11974.00 -76.45 54794.47 88888.00 2014-02-20 11:02:50.125 051 11974.12 -76.58 54794.45 88888.00 2014-02-20 11:02:50.250 051 11974.20 -76.72 54794.47 88888.00 2014-02-20 11:02:50.375 051 11974.33 -76.80 54794.43 88888.00 2014-02-20 11:02:50.500 051 11974.40 -76.92 54794.40 88888.00 2014-02-20 11:02:50.625 051 11974.50 -77.03 54794.38 88888.00 2014-02-20 11:02:50.750 051 11974.62 -77.20 54794.35 88888.00 2014-02-20 11:02:50.875 051 11974.65 -77.28 54794.35 88888.00 2014-02-20 11:02:51.000 051 11974.75 -77.42 54794.30 88888.00 2014-02-20 11:02:51.125 051 11974.88 -77.55 54794.28 88888.00 2014-02-20 11:02:51.250 051 11974.95 -77.65 54794.25 88888.00 2014-02-20 11:02:51.375 051 11975.08 -77.70 54794.25 88888.00 2014-02-20 11:02:51.500 051 11975.17 -77.83 54794.22 88888.00 2014-02-20 11:02:51.625 051 11975.30 -77.88 54794.20 88888.00 2014-02-20 11:02:51.750 051 11975.38 -77.95 54794.18 88888.00 2014-02-20 11:02:51.875 051 11975.48 -77.97 54794.18 88888.00 2014-02-20 11:02:52.000 051 11975.58 -78.00 54794.15 88888.00 2014-02-20 11:02:52.125 051 11975.62 -78.03 54794.15 88888.00 2014-02-20 11:02:52.250 051 11975.62 -78.10 54794.10 88888.00 2014-02-20 11:02:52.375 051 11975.70 -78.08 54794.05 88888.00 2014-02-20 11:02:52.500 051 11975.73 -78.08 54794.03 88888.00 2014-02-20 11:02:52.625 051 11975.75 -78.05 54794.00 88888.00 2014-02-20 11:02:52.750 051 11975.83 -78.05 54793.95 88888.00 2014-02-20 11:02:52.875 051 11975.92 -78.03 54793.95 88888.00 2014-02-20 11:02:53.000 051 11976.02 -77.97 54793.90 88888.00 2014-02-20 11:02:53.125 051 11976.05 -77.92 54793.88 88888.00 2014-02-20 11:02:53.250 051 11976.02 -77.95 54793.88 88888.00 2014-02-20 11:02:53.375 051 11976.10 -77.88 54793.85 88888.00 2014-02-20 11:02:53.500 051 11976.12 -77.80 54793.82 88888.00 2014-02-20 11:02:53.625 051 11976.10 -77.75 54793.78 88888.00 2014-02-20 11:02:53.750 051 11976.00 -77.67 54793.75 88888.00 2014-02-20 11:02:53.875 051 11976.02 -77.65 54793.75 88888.00 2014-02-20 11:02:54.000 051 11976.05 -77.60 54793.72 88888.00 2014-02-20 11:02:54.125 051 11976.00 -77.60 54793.70 88888.00 2014-02-20 11:02:54.250 051 11975.90 -77.55 54793.68 88888.00 2014-02-20 11:02:54.375 051 11975.90 -77.50 54793.68 88888.00 2014-02-20 11:02:54.500 051 11975.88 -77.42 54793.65 88888.00 2014-02-20 11:02:54.625 051 11975.90 -77.38 54793.62 88888.00 2014-02-20 11:02:54.750 051 11975.85 -77.33 54793.62 88888.00 2014-02-20 11:02:54.875 051 11975.67 -77.28 54793.60 88888.00 2014-02-20 11:02:55.000 051 11975.58 -77.22 54793.60 88888.00 2014-02-20 11:02:55.125 051 11975.52 -77.15 54793.57 88888.00 2014-02-20 11:02:55.250 051 11975.50 -77.05 54793.55 88888.00 2014-02-20 11:02:55.375 051 11975.48 -77.00 54793.55 88888.00 2014-02-20 11:02:55.500 051 11975.38 -76.88 54793.53 88888.00 2014-02-20 11:02:55.625 051 11975.25 -76.75 54793.53 88888.00 2014-02-20 11:02:55.750 051 11975.15 -76.65 54793.53 88888.00 2014-02-20 11:02:55.875 051 11975.10 -76.55 54793.47 88888.00 2014-02-20 11:02:56.000 051 11975.00 -76.42 54793.47 88888.00 2014-02-20 11:02:56.125 051 11974.90 -76.28 54793.53 88888.00 2014-02-20 11:02:56.250 051 11974.70 -76.12 54793.50 88888.00 2014-02-20 11:02:56.375 051 11974.58 -75.97 54793.50 88888.00 2014-02-20 11:02:56.500 051 11974.45 -75.85 54793.47 88888.00 2014-02-20 11:02:56.625 051 11974.35 -75.67 54793.47 88888.00 2014-02-20 11:02:56.750 051 11974.20 -75.47 54793.47 88888.00 2014-02-20 11:02:56.875 051 11974.02 -75.30 54793.47 88888.00 2014-02-20 11:02:57.000 051 11973.92 -75.15 54793.45 88888.00 2014-02-20 11:02:57.125 051 11973.85 -74.95 54793.47 88888.00 2014-02-20 11:02:57.250 051 11973.73 -74.75 54793.47 88888.00 2014-02-20 11:02:57.375 051 11973.60 -74.60 54793.47 88888.00 2014-02-20 11:02:57.500 051 11973.50 -74.45 54793.47 88888.00 2014-02-20 11:02:57.625 051 11973.42 -74.30 54793.43 88888.00 2014-02-20 11:02:57.750 051 11973.33 -74.10 54793.47 88888.00 2014-02-20 11:02:57.875 051 11973.27 -74.00 54793.50 88888.00 2014-02-20 11:02:58.000 051 11973.20 -73.83 54793.45 88888.00 2014-02-20 11:02:58.125 051 11973.10 -73.75 54793.50 88888.00 2014-02-20 11:02:58.250 051 11973.00 -73.58 54793.55 88888.00 2014-02-20 11:02:58.375 051 11972.85 -73.50 54793.50 88888.00 2014-02-20 11:02:58.500 051 11972.75 -73.40 54793.50 88888.00 2014-02-20 11:02:58.625 051 11972.70 -73.25 54793.53 88888.00 2014-02-20 11:02:58.750 051 11972.67 -73.12 54793.50 88888.00 2014-02-20 11:02:58.875 051 11972.52 -73.03 54793.50 88888.00 2014-02-20 11:02:59.000 051 11972.48 -72.92 54793.50 88888.00 2014-02-20 11:02:59.125 051 11972.45 -72.85 54793.55 88888.00 2014-02-20 11:02:59.250 051 11972.30 -72.75 54793.53 88888.00 2014-02-20 11:02:59.375 051 11972.25 -72.65 54793.50 88888.00 2014-02-20 11:02:59.500 051 11972.30 -72.50 54793.45 88888.00 2014-02-20 11:02:59.625 051 11972.30 -72.35 54793.47 88888.00 2014-02-20 11:02:59.750 051 11972.25 -72.22 54793.40 88888.00 2014-02-20 11:02:59.875 051 11972.15 -72.10 54793.43 88888.00 2014-02-20 11:03:00.000 051 11972.20 -71.97 54793.43 88888.00 2014-02-20 11:03:00.125 051 11972.20 -71.80 54793.45 88888.00 2014-02-20 11:03:00.250 051 11972.12 -71.70 54793.43 88888.00 2014-02-20 11:03:00.375 051 11972.20 -71.60 54793.38 88888.00 2014-02-20 11:03:00.500 051 11972.23 -71.50 54793.35 88888.00 2014-02-20 11:03:00.625 051 11972.17 -71.30 54793.38 88888.00 2014-02-20 11:03:00.750 051 11972.15 -71.17 54793.35 88888.00 2014-02-20 11:03:00.875 051 11972.20 -71.05 54793.35 88888.00 2014-02-20 11:03:01.000 051 11972.20 -70.97 54793.30 88888.00 2014-02-20 11:03:01.125 051 11972.15 -70.85 54793.32 88888.00 2014-02-20 11:03:01.250 051 11972.10 -70.78 54793.25 88888.00 2014-02-20 11:03:01.375 051 11972.08 -70.67 54793.22 88888.00 2014-02-20 11:03:01.500 051 11972.02 -70.58 54793.22 88888.00 2014-02-20 11:03:01.625 051 11972.02 -70.50 54793.22 88888.00 2014-02-20 11:03:01.750 051 11972.10 -70.45 54793.20 88888.00 2014-02-20 11:03:01.875 051 11972.15 -70.42 54793.18 88888.00 2014-02-20 11:03:02.000 051 11972.15 -70.40 54793.18 88888.00 2014-02-20 11:03:02.125 051 11972.15 -70.38 54793.15 88888.00 2014-02-20 11:03:02.250 051 11972.12 -70.35 54793.10 88888.00 2014-02-20 11:03:02.375 051 11972.15 -70.33 54793.15 88888.00 2014-02-20 11:03:02.500 051 11972.15 -70.35 54793.12 88888.00 2014-02-20 11:03:02.625 051 11972.20 -70.35 54793.07 88888.00 2014-02-20 11:03:02.750 051 11972.25 -70.35 54793.05 88888.00 2014-02-20 11:03:02.875 051 11972.25 -70.35 54793.00 88888.00 2014-02-20 11:03:03.000 051 11972.27 -70.40 54793.00 88888.00 2014-02-20 11:03:03.125 051 11972.33 -70.40 54793.00 88888.00 2014-02-20 11:03:03.250 051 11972.30 -70.45 54793.05 88888.00 2014-02-20 11:03:03.375 051 11972.38 -70.45 54793.03 88888.00 2014-02-20 11:03:03.500 051 11972.48 -70.42 54793.00 88888.00 2014-02-20 11:03:03.625 051 11972.50 -70.47 54793.00 88888.00 2014-02-20 11:03:03.750 051 11972.55 -70.53 54793.00 88888.00 2014-02-20 11:03:03.875 051 11972.60 -70.53 54793.00 88888.00 2014-02-20 11:03:04.000 051 11972.58 -70.58 54792.95 88888.00 2014-02-20 11:03:04.125 051 11972.60 -70.67 54792.97 88888.00 2014-02-20 11:03:04.250 051 11972.70 -70.72 54792.97 88888.00 2014-02-20 11:03:04.375 051 11972.73 -70.72 54793.00 88888.00 2014-02-20 11:03:04.500 051 11972.70 -70.83 54792.97 88888.00 2014-02-20 11:03:04.625 051 11972.67 -70.85 54792.97 88888.00 2014-02-20 11:03:04.750 051 11972.67 -70.88 54792.95 88888.00 2014-02-20 11:03:04.875 051 11972.67 -71.03 54792.93 88888.00 2014-02-20 11:03:05.000 051 11972.67 -71.05 54792.93 88888.00 2014-02-20 11:03:05.125 051 11972.67 -71.12 54792.93 88888.00 2014-02-20 11:03:05.250 051 11972.62 -71.17 54792.93 88888.00 2014-02-20 11:03:05.375 051 11972.65 -71.20 54792.90 88888.00 2014-02-20 11:03:05.500 051 11972.70 -71.25 54792.90 88888.00 2014-02-20 11:03:05.625 051 11972.65 -71.35 54792.90 88888.00 2014-02-20 11:03:05.750 051 11972.62 -71.40 54792.90 88888.00 2014-02-20 11:03:05.875 051 11972.62 -71.47 54792.95 88888.00 2014-02-20 11:03:06.000 051 11972.55 -71.58 54792.93 88888.00 2014-02-20 11:03:06.125 051 11972.50 -71.67 54792.93 88888.00 2014-02-20 11:03:06.250 051 11972.42 -71.75 54792.93 88888.00 2014-02-20 11:03:06.375 051 11972.45 -71.78 54792.90 88888.00 2014-02-20 11:03:06.500 051 11972.42 -71.83 54792.95 88888.00 2014-02-20 11:03:06.625 051 11972.42 -71.88 54792.95 88888.00 2014-02-20 11:03:06.750 051 11972.45 -71.90 54792.97 88888.00 2014-02-20 11:03:06.875 051 11972.48 -72.00 54792.95 88888.00 2014-02-20 11:03:07.000 051 11972.48 -72.10 54792.95 88888.00 2014-02-20 11:03:07.125 051 11972.55 -72.15 54792.95 88888.00 2014-02-20 11:03:07.250 051 11972.60 -72.25 54793.00 88888.00 2014-02-20 11:03:07.375 051 11972.65 -72.33 54793.00 88888.00 2014-02-20 11:03:07.500 051 11972.60 -72.45 54793.00 88888.00 2014-02-20 11:03:07.625 051 11972.50 -72.60 54793.03 88888.00 2014-02-20 11:03:07.750 051 11972.50 -72.72 54793.03 88888.00 2014-02-20 11:03:07.875 051 11972.48 -72.85 54793.03 88888.00 2014-02-20 11:03:08.000 051 11972.35 -73.00 54793.03 88888.00 2014-02-20 11:03:08.125 051 11972.33 -73.17 54793.03 88888.00 2014-02-20 11:03:08.250 051 11972.25 -73.42 54793.03 88888.00 2014-02-20 11:03:08.375 051 11972.25 -73.58 54793.05 88888.00 2014-02-20 11:03:08.500 051 11972.17 -73.78 54793.05 88888.00 2014-02-20 11:03:08.625 051 11972.23 -73.95 54793.07 88888.00 2014-02-20 11:03:08.750 051 11972.23 -74.12 54793.12 88888.00 2014-02-20 11:03:08.875 051 11972.20 -74.38 54793.12 88888.00 2014-02-20 11:03:09.000 051 11972.17 -74.60 54793.10 88888.00 2014-02-20 11:03:09.125 051 11972.17 -74.83 54793.12 88888.00 2014-02-20 11:03:09.250 051 11972.15 -75.10 54793.18 88888.00 2014-02-20 11:03:09.375 051 11972.25 -75.33 54793.15 88888.00 2014-02-20 11:03:09.500 051 11972.23 -75.58 54793.15 88888.00 2014-02-20 11:03:09.625 051 11972.23 -75.85 54793.18 88888.00 2014-02-20 11:03:09.750 051 11972.23 -76.10 54793.20 88888.00 2014-02-20 11:03:09.875 051 11972.20 -76.40 54793.25 88888.00 2014-02-20 11:03:10.000 051 11972.20 -76.75 54793.22 88888.00 2014-02-20 11:03:10.125 051 11972.25 -77.05 54793.25 88888.00 2014-02-20 11:03:10.250 051 11972.25 -77.42 54793.28 88888.00 2014-02-20 11:03:10.375 051 11972.27 -77.65 54793.25 88888.00 2014-02-20 11:03:10.500 051 11972.25 -77.97 54793.28 88888.00 2014-02-20 11:03:10.625 051 11972.25 -78.30 54793.30 88888.00 2014-02-20 11:03:10.750 051 11972.17 -78.58 54793.32 88888.00 2014-02-20 11:03:10.875 051 11972.10 -78.83 54793.30 88888.00 2014-02-20 11:03:11.000 051 11972.12 -79.05 54793.30 88888.00 2014-02-20 11:03:11.125 051 11972.25 -79.30 54793.35 88888.00 2014-02-20 11:03:11.250 051 11972.17 -79.62 54793.35 88888.00 2014-02-20 11:03:11.375 051 11972.08 -79.80 54793.35 88888.00 2014-02-20 11:03:11.500 051 11972.02 -80.00 54793.35 88888.00 2014-02-20 11:03:11.625 051 11972.05 -80.22 54793.38 88888.00 2014-02-20 11:03:11.750 051 11972.05 -80.38 54793.35 88888.00 2014-02-20 11:03:11.875 051 11972.15 -80.53 54793.38 88888.00 2014-02-20 11:03:12.000 051 11972.23 -80.67 54793.35 88888.00 2014-02-20 11:03:12.125 051 11972.17 -80.80 54793.40 88888.00 2014-02-20 11:03:12.250 051 11972.08 -80.92 54793.40 88888.00 2014-02-20 11:03:12.375 051 11972.10 -81.03 54793.40 88888.00 2014-02-20 11:03:12.500 051 11972.15 -81.15 54793.38 88888.00 2014-02-20 11:03:12.625 051 11972.15 -81.22 54793.40 88888.00 2014-02-20 11:03:12.750 051 11972.12 -81.33 54793.43 88888.00 2014-02-20 11:03:12.875 051 11972.15 -81.42 54793.40 88888.00 2014-02-20 11:03:13.000 051 11972.15 -81.45 54793.38 88888.00 2014-02-20 11:03:13.125 051 11972.15 -81.45 54793.38 88888.00 2014-02-20 11:03:13.250 051 11972.10 -81.47 54793.38 88888.00 2014-02-20 11:03:13.375 051 11972.15 -81.53 54793.38 88888.00 2014-02-20 11:03:13.500 051 11972.17 -81.55 54793.35 88888.00 2014-02-20 11:03:13.625 051 11972.17 -81.62 54793.35 88888.00 2014-02-20 11:03:13.750 051 11972.25 -81.62 54793.35 88888.00 2014-02-20 11:03:13.875 051 11972.23 -81.67 54793.35 88888.00 2014-02-20 11:03:14.000 051 11972.27 -81.75 54793.32 88888.00 2014-02-20 11:03:14.125 051 11972.35 -81.78 54793.32 88888.00 2014-02-20 11:03:14.250 051 11972.35 -81.88 54793.38 88888.00 2014-02-20 11:03:14.375 051 11972.38 -81.92 54793.35 88888.00 2014-02-20 11:03:14.500 051 11972.40 -82.00 54793.35 88888.00 2014-02-20 11:03:14.625 051 11972.48 -82.08 54793.38 88888.00 2014-02-20 11:03:14.750 051 11972.50 -82.12 54793.35 88888.00 2014-02-20 11:03:14.875 051 11972.50 -82.20 54793.32 88888.00 2014-02-20 11:03:15.000 051 11972.55 -82.25 54793.38 88888.00 2014-02-20 11:03:15.125 051 11972.55 -82.28 54793.40 88888.00 2014-02-20 11:03:15.250 051 11972.50 -82.28 54793.40 88888.00 2014-02-20 11:03:15.375 051 11972.52 -82.30 54793.43 88888.00 2014-02-20 11:03:15.500 051 11972.52 -82.30 54793.40 88888.00 2014-02-20 11:03:15.625 051 11972.52 -82.33 54793.40 88888.00 2014-02-20 11:03:15.750 051 11972.58 -82.30 54793.40 88888.00 2014-02-20 11:03:15.875 051 11972.58 -82.25 54793.40 88888.00 2014-02-20 11:03:16.000 051 11972.52 -82.20 54793.35 88888.00 2014-02-20 11:03:16.125 051 11972.58 -82.17 54793.38 88888.00 2014-02-20 11:03:16.250 051 11972.60 -82.12 54793.35 88888.00 2014-02-20 11:03:16.375 051 11972.67 -82.05 54793.32 88888.00 2014-02-20 11:03:16.500 051 11972.70 -82.03 54793.28 88888.00 2014-02-20 11:03:16.625 051 11972.83 -81.95 54793.30 88888.00 2014-02-20 11:03:16.750 051 11972.98 -81.90 54793.28 88888.00 2014-02-20 11:03:16.875 051 11973.05 -81.85 54793.22 88888.00 2014-02-20 11:03:17.000 051 11973.10 -81.85 54793.20 88888.00 2014-02-20 11:03:17.125 051 11973.17 -81.80 54793.18 88888.00 2014-02-20 11:03:17.250 051 11973.25 -81.75 54793.15 88888.00 2014-02-20 11:03:17.375 051 11973.35 -81.72 54793.12 88888.00 2014-02-20 11:03:17.500 051 11973.42 -81.72 54793.10 88888.00 2014-02-20 11:03:17.625 051 11973.50 -81.67 54793.10 88888.00 2014-02-20 11:03:17.750 051 11973.52 -81.67 54793.07 88888.00 2014-02-20 11:03:17.875 051 11973.60 -81.65 54793.03 88888.00 2014-02-20 11:03:18.000 051 11973.67 -81.65 54793.00 88888.00 2014-02-20 11:03:18.125 051 11973.73 -81.67 54793.00 88888.00 2014-02-20 11:03:18.250 051 11973.75 -81.67 54792.97 88888.00 2014-02-20 11:03:18.375 051 11973.83 -81.70 54792.95 88888.00 2014-02-20 11:03:18.500 051 11973.85 -81.72 54792.93 88888.00 2014-02-20 11:03:18.625 051 11973.95 -81.78 54792.93 88888.00 2014-02-20 11:03:18.750 051 11974.08 -81.78 54792.90 88888.00 2014-02-20 11:03:18.875 051 11974.20 -81.83 54792.88 88888.00 2014-02-20 11:03:19.000 051 11974.27 -81.83 54792.82 88888.00 2014-02-20 11:03:19.125 051 11974.27 -81.88 54792.80 88888.00 2014-02-20 11:03:19.250 051 11974.30 -81.92 54792.78 88888.00 2014-02-20 11:03:19.375 051 11974.35 -81.88 54792.78 88888.00 2014-02-20 11:03:19.500 051 11974.40 -81.85 54792.72 88888.00 2014-02-20 11:03:19.625 051 11974.45 -81.85 54792.72 88888.00 2014-02-20 11:03:19.750 051 11974.50 -81.83 54792.70 88888.00 2014-02-20 11:03:19.875 051 11974.58 -81.78 54792.68 88888.00 2014-02-20 11:03:20.000 051 11974.70 -81.70 54792.62 88888.00 2014-02-20 11:03:20.125 051 11974.83 -81.62 54792.57 88888.00 2014-02-20 11:03:20.250 051 11974.88 -81.58 54792.55 88888.00 2014-02-20 11:03:20.375 051 11974.92 -81.50 54792.53 88888.00 2014-02-20 11:03:20.500 051 11974.95 -81.45 54792.43 88888.00 2014-02-20 11:03:20.625 051 11975.10 -81.35 54792.43 88888.00 2014-02-20 11:03:20.750 051 11975.23 -81.25 54792.35 88888.00 2014-02-20 11:03:20.875 051 11975.25 -81.20 54792.30 88888.00 2014-02-20 11:03:21.000 051 11975.30 -81.10 54792.25 88888.00 2014-02-20 11:03:21.125 051 11975.40 -81.00 54792.22 88888.00 2014-02-20 11:03:21.250 051 11975.52 -80.90 54792.18 88888.00 2014-02-20 11:03:21.375 051 11975.60 -80.83 54792.15 88888.00 2014-02-20 11:03:21.500 051 11975.62 -80.75 54792.07 88888.00 2014-02-20 11:03:21.625 051 11975.70 -80.67 54792.05 88888.00 2014-02-20 11:03:21.750 051 11975.75 -80.55 54792.03 88888.00 2014-02-20 11:03:21.875 051 11975.83 -80.50 54791.95 88888.00 2014-02-20 11:03:22.000 051 11975.77 -80.45 54791.88 88888.00 2014-02-20 11:03:22.125 051 11975.75 -80.35 54791.82 88888.00 2014-02-20 11:03:22.250 051 11975.77 -80.28 54791.80 88888.00 2014-02-20 11:03:22.375 051 11975.85 -80.17 54791.78 88888.00 2014-02-20 11:03:22.500 051 11975.92 -80.12 54791.72 88888.00 2014-02-20 11:03:22.625 051 11975.98 -80.10 54791.68 88888.00 2014-02-20 11:03:22.750 051 11975.98 -80.03 54791.60 88888.00 2014-02-20 11:03:22.875 051 11975.95 -79.97 54791.57 88888.00 2014-02-20 11:03:23.000 051 11975.95 -79.90 54791.53 88888.00 2014-02-20 11:03:23.125 051 11976.00 -79.80 54791.47 88888.00 2014-02-20 11:03:23.250 051 11976.00 -79.67 54791.43 88888.00 2014-02-20 11:03:23.375 051 11976.00 -79.62 54791.40 88888.00 2014-02-20 11:03:23.500 051 11975.98 -79.50 54791.35 88888.00 2014-02-20 11:03:23.625 051 11975.95 -79.38 54791.32 88888.00 2014-02-20 11:03:23.750 051 11976.00 -79.28 54791.25 88888.00 2014-02-20 11:03:23.875 051 11975.98 -79.20 54791.15 88888.00 2014-02-20 11:03:24.000 051 11976.00 -79.08 54791.10 88888.00 2014-02-20 11:03:24.125 051 11976.00 -78.88 54791.07 88888.00 2014-02-20 11:03:24.250 051 11976.02 -78.72 54791.00 88888.00 2014-02-20 11:03:24.375 051 11976.05 -78.55 54790.97 88888.00 2014-02-20 11:03:24.500 051 11976.02 -78.38 54790.93 88888.00 2014-02-20 11:03:24.625 051 11976.08 -78.15 54790.82 88888.00 2014-02-20 11:03:24.750 051 11976.15 -77.88 54790.80 88888.00 2014-02-20 11:03:24.875 051 11976.20 -77.65 54790.72 88888.00 2014-02-20 11:03:25.000 051 11976.25 -77.47 54790.62 88888.00 2014-02-20 11:03:25.125 051 11976.27 -77.22 54790.55 88888.00 2014-02-20 11:03:25.250 051 11976.33 -76.92 54790.50 88888.00 2014-02-20 11:03:25.375 051 11976.48 -76.70 54790.47 88888.00 2014-02-20 11:03:25.500 051 11976.48 -76.42 54790.40 88888.00 2014-02-20 11:03:25.625 051 11976.55 -76.15 54790.32 88888.00 2014-02-20 11:03:25.750 051 11976.65 -75.95 54790.25 88888.00 2014-02-20 11:03:25.875 051 11976.73 -75.67 54790.18 88888.00 2014-02-20 11:03:26.000 051 11976.80 -75.45 54790.10 88888.00 2014-02-20 11:03:26.125 051 11976.85 -75.17 54790.07 88888.00 2014-02-20 11:03:26.250 051 11976.85 -74.90 54790.03 88888.00 2014-02-20 11:03:26.375 051 11976.98 -74.62 54789.97 88888.00 2014-02-20 11:03:26.500 051 11977.05 -74.38 54789.95 88888.00 2014-02-20 11:03:26.625 051 11977.15 -74.15 54789.85 88888.00 2014-02-20 11:03:26.750 051 11977.08 -73.90 54789.80 88888.00 2014-02-20 11:03:26.875 051 11977.08 -73.62 54789.78 88888.00 2014-02-20 11:03:27.000 051 11977.17 -73.35 54789.70 88888.00 2014-02-20 11:03:27.125 051 11977.20 -73.08 54789.65 88888.00 2014-02-20 11:03:27.250 051 11977.23 -72.83 54789.62 88888.00 2014-02-20 11:03:27.375 051 11977.27 -72.58 54789.57 88888.00 2014-02-20 11:03:27.500 051 11977.27 -72.33 54789.57 88888.00 2014-02-20 11:03:27.625 051 11977.23 -72.00 54789.55 88888.00 2014-02-20 11:03:27.750 051 11977.17 -71.75 54789.57 88888.00 2014-02-20 11:03:27.875 051 11977.27 -71.53 54789.53 88888.00 2014-02-20 11:03:28.000 051 11977.30 -71.28 54789.50 88888.00 2014-02-20 11:03:28.125 051 11977.30 -71.03 54789.47 88888.00 2014-02-20 11:03:28.250 051 11977.27 -70.70 54789.45 88888.00 2014-02-20 11:03:28.375 051 11977.33 -70.50 54789.43 88888.00 2014-02-20 11:03:28.500 051 11977.27 -70.30 54789.40 88888.00 2014-02-20 11:03:28.625 051 11977.23 -70.12 54789.38 88888.00 2014-02-20 11:03:28.750 051 11977.15 -69.95 54789.35 88888.00 2014-02-20 11:03:28.875 051 11977.10 -69.83 54789.35 88888.00 2014-02-20 11:03:29.000 051 11977.08 -69.67 54789.35 88888.00 2014-02-20 11:03:29.125 051 11977.00 -69.55 54789.35 88888.00 2014-02-20 11:03:29.250 051 11976.90 -69.47 54789.38 88888.00 2014-02-20 11:03:29.375 051 11976.90 -69.40 54789.38 88888.00 2014-02-20 11:03:29.500 051 11976.90 -69.33 54789.35 88888.00 2014-02-20 11:03:29.625 051 11976.88 -69.22 54789.38 88888.00 2014-02-20 11:03:29.750 051 11976.80 -69.15 54789.43 88888.00 2014-02-20 11:03:29.875 051 11976.75 -69.10 54789.43 88888.00 2014-02-20 11:03:30.000 051 11976.70 -69.10 54789.38 88888.00 2014-02-20 11:03:30.125 051 11976.60 -69.05 54789.38 88888.00 2014-02-20 11:03:30.250 051 11976.58 -69.03 54789.38 88888.00 2014-02-20 11:03:30.375 051 11976.67 -69.00 54789.40 88888.00 2014-02-20 11:03:30.500 051 11976.62 -69.03 54789.43 88888.00 2014-02-20 11:03:30.625 051 11976.55 -69.05 54789.45 88888.00 2014-02-20 11:03:30.750 051 11976.55 -69.08 54789.45 88888.00 2014-02-20 11:03:30.875 051 11976.50 -69.05 54789.45 88888.00 2014-02-20 11:03:31.000 051 11976.45 -69.15 54789.45 88888.00 2014-02-20 11:03:31.125 051 11976.35 -69.15 54789.47 88888.00 2014-02-20 11:03:31.250 051 11976.27 -69.17 54789.53 88888.00 2014-02-20 11:03:31.375 051 11976.33 -69.20 54789.53 88888.00 2014-02-20 11:03:31.500 051 11976.38 -69.30 54789.53 88888.00 2014-02-20 11:03:31.625 051 11976.30 -69.45 54789.53 88888.00 2014-02-20 11:03:31.750 051 11976.17 -69.50 54789.57 88888.00 2014-02-20 11:03:31.875 051 11976.05 -69.58 54789.60 88888.00 2014-02-20 11:03:32.000 051 11975.92 -69.70 54789.60 88888.00 2014-02-20 11:03:32.125 051 11975.90 -69.83 54789.62 88888.00 2014-02-20 11:03:32.250 051 11975.73 -69.97 54789.65 88888.00 2014-02-20 11:03:32.375 051 11975.65 -70.08 54789.68 88888.00 2014-02-20 11:03:32.500 051 11975.58 -70.17 54789.68 88888.00 2014-02-20 11:03:32.625 051 11975.58 -70.35 54789.65 88888.00 2014-02-20 11:03:32.750 051 11975.60 -70.50 54789.68 88888.00 2014-02-20 11:03:32.875 051 11975.52 -70.65 54789.68 88888.00 2014-02-20 11:03:33.000 051 11975.42 -70.78 54789.65 88888.00 2014-02-20 11:03:33.125 051 11975.27 -70.85 54789.68 88888.00 2014-02-20 11:03:33.250 051 11975.15 -70.92 54789.70 88888.00 2014-02-20 11:03:33.375 051 11975.15 -70.95 54789.65 88888.00 2014-02-20 11:03:33.500 051 11975.10 -70.97 54789.65 88888.00 2014-02-20 11:03:33.625 051 11975.12 -71.00 54789.68 88888.00 2014-02-20 11:03:33.750 051 11975.10 -71.00 54789.65 88888.00 2014-02-20 11:03:33.875 051 11975.08 -71.00 54789.68 88888.00 2014-02-20 11:03:34.000 051 11975.05 -71.00 54789.62 88888.00 2014-02-20 11:03:34.125 051 11975.05 -70.88 54789.60 88888.00 2014-02-20 11:03:34.250 051 11975.05 -70.78 54789.60 88888.00 2014-02-20 11:03:34.375 051 11975.08 -70.70 54789.57 88888.00 2014-02-20 11:03:34.500 051 11975.08 -70.55 54789.60 88888.00 2014-02-20 11:03:34.625 051 11975.17 -70.45 54789.57 88888.00 2014-02-20 11:03:34.750 051 11975.20 -70.35 54789.55 88888.00 2014-02-20 11:03:34.875 051 11975.15 -70.25 54789.53 88888.00 2014-02-20 11:03:35.000 051 11975.17 -70.15 54789.45 88888.00 2014-02-20 11:03:35.125 051 11975.20 -70.05 54789.43 88888.00 2014-02-20 11:03:35.250 051 11975.25 -69.88 54789.40 88888.00 2014-02-20 11:03:35.375 051 11975.35 -69.75 54789.40 88888.00 2014-02-20 11:03:35.500 051 11975.35 -69.62 54789.38 88888.00 2014-02-20 11:03:35.625 051 11975.33 -69.55 54789.35 88888.00 2014-02-20 11:03:35.750 051 11975.35 -69.40 54789.35 88888.00 2014-02-20 11:03:35.875 051 11975.42 -69.28 54789.28 88888.00 2014-02-20 11:03:36.000 051 11975.45 -69.17 54789.25 88888.00 2014-02-20 11:03:36.125 051 11975.48 -69.03 54789.22 88888.00 2014-02-20 11:03:36.250 051 11975.45 -68.88 54789.22 88888.00 2014-02-20 11:03:36.375 051 11975.50 -68.75 54789.20 88888.00 2014-02-20 11:03:36.500 051 11975.50 -68.60 54789.15 88888.00 2014-02-20 11:03:36.625 051 11975.48 -68.45 54789.10 88888.00 2014-02-20 11:03:36.750 051 11975.42 -68.30 54789.05 88888.00 2014-02-20 11:03:36.875 051 11975.45 -68.10 54789.07 88888.00 2014-02-20 11:03:37.000 051 11975.52 -67.97 54789.07 88888.00 2014-02-20 11:03:37.125 051 11975.60 -67.83 54789.03 88888.00 2014-02-20 11:03:37.250 051 11975.55 -67.65 54789.03 88888.00 2014-02-20 11:03:37.375 051 11975.50 -67.55 54788.97 88888.00 2014-02-20 11:03:37.500 051 11975.42 -67.33 54788.97 88888.00 2014-02-20 11:03:37.625 051 11975.48 -67.10 54788.97 88888.00 2014-02-20 11:03:37.750 051 11975.45 -66.90 54788.93 88888.00 2014-02-20 11:03:37.875 051 11975.42 -66.72 54788.88 88888.00 2014-02-20 11:03:38.000 051 11975.35 -66.53 54788.85 88888.00 2014-02-20 11:03:38.125 051 11975.40 -66.35 54788.85 88888.00 2014-02-20 11:03:38.250 051 11975.42 -66.17 54788.82 88888.00 2014-02-20 11:03:38.375 051 11975.38 -66.05 54788.82 88888.00 2014-02-20 11:03:38.500 051 11975.35 -65.90 54788.80 88888.00 2014-02-20 11:03:38.625 051 11975.40 -65.75 54788.80 88888.00 2014-02-20 11:03:38.750 051 11975.40 -65.60 54788.80 88888.00 2014-02-20 11:03:38.875 051 11975.35 -65.47 54788.80 88888.00 2014-02-20 11:03:39.000 051 11975.35 -65.38 54788.78 88888.00 2014-02-20 11:03:39.125 051 11975.33 -65.30 54788.78 88888.00 2014-02-20 11:03:39.250 051 11975.25 -65.17 54788.78 88888.00 2014-02-20 11:03:39.375 051 11975.23 -65.12 54788.78 88888.00 2014-02-20 11:03:39.500 051 11975.17 -65.03 54788.75 88888.00 2014-02-20 11:03:39.625 051 11975.08 -64.97 54788.78 88888.00 2014-02-20 11:03:39.750 051 11975.02 -64.85 54788.80 88888.00 2014-02-20 11:03:39.875 051 11975.00 -64.78 54788.80 88888.00 2014-02-20 11:03:40.000 051 11974.95 -64.70 54788.78 88888.00 2014-02-20 11:03:40.125 051 11974.83 -64.62 54788.80 88888.00 2014-02-20 11:03:40.250 051 11974.62 -64.50 54788.82 88888.00 2014-02-20 11:03:40.375 051 11974.55 -64.42 54788.80 88888.00 2014-02-20 11:03:40.500 051 11974.48 -64.28 54788.80 88888.00 2014-02-20 11:03:40.625 051 11974.40 -64.15 54788.82 88888.00 2014-02-20 11:03:40.750 051 11974.33 -64.08 54788.82 88888.00 2014-02-20 11:03:40.875 051 11974.23 -63.98 54788.80 88888.00 2014-02-20 11:03:41.000 051 11974.15 -63.90 54788.82 88888.00 2014-02-20 11:03:41.125 051 11974.05 -63.80 54788.85 88888.00 2014-02-20 11:03:41.250 051 11973.95 -63.73 54788.85 88888.00 2014-02-20 11:03:41.375 051 11973.83 -63.67 54788.85 88888.00 2014-02-20 11:03:41.500 051 11973.73 -63.60 54788.85 88888.00 2014-02-20 11:03:41.625 051 11973.62 -63.58 54788.85 88888.00 2014-02-20 11:03:41.750 051 11973.55 -63.50 54788.85 88888.00 2014-02-20 11:03:41.875 051 11973.50 -63.38 54788.85 88888.00 2014-02-20 11:03:42.000 051 11973.38 -63.33 54788.88 88888.00 2014-02-20 11:03:42.125 051 11973.25 -63.27 54788.88 88888.00 2014-02-20 11:03:42.250 051 11973.20 -63.20 54788.90 88888.00 2014-02-20 11:03:42.375 051 11973.17 -63.10 54788.90 88888.00 2014-02-20 11:03:42.500 051 11973.12 -63.00 54788.85 88888.00 2014-02-20 11:03:42.625 051 11973.02 -62.88 54788.85 88888.00 2014-02-20 11:03:42.750 051 11972.90 -62.80 54788.82 88888.00 2014-02-20 11:03:42.875 051 11972.85 -62.73 54788.85 88888.00 2014-02-20 11:03:43.000 051 11972.85 -62.62 54788.85 88888.00 2014-02-20 11:03:43.125 051 11972.85 -62.55 54788.82 88888.00 2014-02-20 11:03:43.250 051 11972.85 -62.48 54788.82 88888.00 2014-02-20 11:03:43.375 051 11972.85 -62.38 54788.82 88888.00 2014-02-20 11:03:43.500 051 11972.88 -62.27 54788.80 88888.00 2014-02-20 11:03:43.625 051 11972.85 -62.23 54788.78 88888.00 2014-02-20 11:03:43.750 051 11972.90 -62.15 54788.75 88888.00 2014-02-20 11:03:43.875 051 11972.85 -62.08 54788.78 88888.00 2014-02-20 11:03:44.000 051 11972.75 -62.02 54788.75 88888.00 2014-02-20 11:03:44.125 051 11972.75 -61.95 54788.72 88888.00 2014-02-20 11:03:44.250 051 11972.70 -61.88 54788.75 88888.00 2014-02-20 11:03:44.375 051 11972.60 -61.77 54788.72 88888.00 2014-02-20 11:03:44.500 051 11972.50 -61.70 54788.75 88888.00 2014-02-20 11:03:44.625 051 11972.45 -61.65 54788.72 88888.00 2014-02-20 11:03:44.750 051 11972.38 -61.58 54788.72 88888.00 2014-02-20 11:03:44.875 051 11972.35 -61.48 54788.72 88888.00 2014-02-20 11:03:45.000 051 11972.35 -61.42 54788.70 88888.00 2014-02-20 11:03:45.125 051 11972.33 -61.38 54788.70 88888.00 2014-02-20 11:03:45.250 051 11972.25 -61.33 54788.65 88888.00 2014-02-20 11:03:45.375 051 11972.15 -61.27 54788.62 88888.00 2014-02-20 11:03:45.500 051 11972.08 -61.20 54788.57 88888.00 2014-02-20 11:03:45.625 051 11971.98 -61.15 54788.62 88888.00 2014-02-20 11:03:45.750 051 11971.92 -61.17 54788.62 88888.00 2014-02-20 11:03:45.875 051 11971.88 -61.12 54788.60 88888.00 2014-02-20 11:03:46.000 051 11971.80 -61.10 54788.57 88888.00 2014-02-20 11:03:46.125 051 11971.80 -61.12 54788.57 88888.00 2014-02-20 11:03:46.250 051 11971.70 -61.17 54788.50 88888.00 2014-02-20 11:03:46.375 051 11971.67 -61.17 54788.50 88888.00 2014-02-20 11:03:46.500 051 11971.55 -61.17 54788.50 88888.00 2014-02-20 11:03:46.625 051 11971.48 -61.23 54788.50 88888.00 2014-02-20 11:03:46.750 051 11971.40 -61.25 54788.43 88888.00 2014-02-20 11:03:46.875 051 11971.40 -61.33 54788.38 88888.00 2014-02-20 11:03:47.000 051 11971.42 -61.35 54788.38 88888.00 2014-02-20 11:03:47.125 051 11971.42 -61.38 54788.32 88888.00 2014-02-20 11:03:47.250 051 11971.35 -61.42 54788.28 88888.00 2014-02-20 11:03:47.375 051 11971.38 -61.42 54788.30 88888.00 2014-02-20 11:03:47.500 051 11971.35 -61.50 54788.22 88888.00 2014-02-20 11:03:47.625 051 11971.35 -61.52 54788.20 88888.00 2014-02-20 11:03:47.750 051 11971.42 -61.55 54788.15 88888.00 2014-02-20 11:03:47.875 051 11971.42 -61.62 54788.12 88888.00 2014-02-20 11:03:48.000 051 11971.35 -61.67 54788.07 88888.00 2014-02-20 11:03:48.125 051 11971.30 -61.75 54788.05 88888.00 2014-02-20 11:03:48.250 051 11971.23 -61.88 54788.00 88888.00 2014-02-20 11:03:48.375 051 11971.17 -61.90 54787.97 88888.00 2014-02-20 11:03:48.500 051 11971.17 -61.90 54787.95 88888.00 2014-02-20 11:03:48.625 051 11971.08 -61.92 54787.93 88888.00 2014-02-20 11:03:48.750 051 11970.98 -61.95 54787.88 88888.00 2014-02-20 11:03:48.875 051 11970.88 -62.08 54787.82 88888.00 2014-02-20 11:03:49.000 051 11970.83 -62.15 54787.75 88888.00 2014-02-20 11:03:49.125 051 11970.75 -62.20 54787.72 88888.00 2014-02-20 11:03:49.250 051 11970.65 -62.27 54787.70 88888.00 2014-02-20 11:03:49.375 051 11970.58 -62.25 54787.72 88888.00 2014-02-20 11:03:49.500 051 11970.52 -62.30 54787.68 88888.00 2014-02-20 11:03:49.625 051 11970.42 -62.33 54787.62 88888.00 2014-02-20 11:03:49.750 051 11970.40 -62.35 54787.57 88888.00 2014-02-20 11:03:49.875 051 11970.35 -62.38 54787.53 88888.00 2014-02-20 11:03:50.000 051 11970.30 -62.38 54787.50 88888.00 2014-02-20 11:03:50.125 051 11970.20 -62.38 54787.50 88888.00 2014-02-20 11:03:50.250 051 11970.08 -62.35 54787.47 88888.00 2014-02-20 11:03:50.375 051 11970.08 -62.30 54787.43 88888.00 2014-02-20 11:03:50.500 051 11970.08 -62.20 54787.38 88888.00 2014-02-20 11:03:50.625 051 11970.08 -62.08 54787.38 88888.00 2014-02-20 11:03:50.750 051 11970.05 -61.90 54787.32 88888.00 2014-02-20 11:03:50.875 051 11970.00 -61.75 54787.32 88888.00 2014-02-20 11:03:51.000 051 11969.98 -61.62 54787.28 88888.00 2014-02-20 11:03:51.125 051 11970.00 -61.48 54787.28 88888.00 2014-02-20 11:03:51.250 051 11969.98 -61.25 54787.25 88888.00 2014-02-20 11:03:51.375 051 11970.00 -61.05 54787.25 88888.00 2014-02-20 11:03:51.500 051 11969.95 -60.80 54787.22 88888.00 2014-02-20 11:03:51.625 051 11969.85 -60.58 54787.22 88888.00 2014-02-20 11:03:51.750 051 11969.85 -60.33 54787.20 88888.00 2014-02-20 11:03:51.875 051 11969.85 -60.02 54787.15 88888.00 2014-02-20 11:03:52.000 051 11969.85 -59.77 54787.10 88888.00 2014-02-20 11:03:52.125 051 11969.77 -59.50 54787.10 88888.00 2014-02-20 11:03:52.250 051 11969.75 -59.15 54787.07 88888.00 2014-02-20 11:03:52.375 051 11969.73 -58.85 54787.10 88888.00 2014-02-20 11:03:52.500 051 11969.58 -58.58 54787.07 88888.00 2014-02-20 11:03:52.625 051 11969.45 -58.33 54787.05 88888.00 2014-02-20 11:03:52.750 051 11969.38 -58.02 54787.07 88888.00 2014-02-20 11:03:52.875 051 11969.33 -57.67 54787.10 88888.00 2014-02-20 11:03:53.000 051 11969.23 -57.42 54787.07 88888.00 2014-02-20 11:03:53.125 051 11969.15 -57.15 54787.07 88888.00 2014-02-20 11:03:53.250 051 11969.05 -56.92 54787.00 88888.00 2014-02-20 11:03:53.375 051 11968.95 -56.70 54787.03 88888.00 2014-02-20 11:03:53.500 051 11968.85 -56.48 54787.03 88888.00 2014-02-20 11:03:53.625 051 11968.77 -56.25 54787.05 88888.00 2014-02-20 11:03:53.750 051 11968.65 -56.05 54787.03 88888.00 2014-02-20 11:03:53.875 051 11968.58 -55.90 54786.97 88888.00 2014-02-20 11:03:54.000 051 11968.55 -55.73 54787.00 88888.00 2014-02-20 11:03:54.125 051 11968.50 -55.58 54787.00 88888.00 2014-02-20 11:03:54.250 051 11968.35 -55.50 54786.97 88888.00 2014-02-20 11:03:54.375 051 11968.27 -55.35 54786.97 88888.00 2014-02-20 11:03:54.500 051 11968.23 -55.27 54786.97 88888.00 2014-02-20 11:03:54.625 051 11968.23 -55.25 54786.95 88888.00 2014-02-20 11:03:54.750 051 11968.17 -55.25 54786.90 88888.00 2014-02-20 11:03:54.875 051 11968.15 -55.25 54786.93 88888.00 2014-02-20 11:03:55.000 051 11968.12 -55.25 54786.90 88888.00 2014-02-20 11:03:55.125 051 11968.10 -55.27 54786.90 88888.00 2014-02-20 11:03:55.250 051 11968.12 -55.33 54786.90 88888.00 2014-02-20 11:03:55.375 051 11968.17 -55.33 54786.85 88888.00 2014-02-20 11:03:55.500 051 11968.17 -55.33 54786.85 88888.00 2014-02-20 11:03:55.625 051 11968.30 -55.35 54786.88 88888.00 2014-02-20 11:03:55.750 051 11968.42 -55.35 54786.85 88888.00 2014-02-20 11:03:55.875 051 11968.40 -55.40 54786.82 88888.00 2014-02-20 11:03:56.000 051 11968.42 -55.45 54786.75 88888.00 2014-02-20 11:03:56.125 051 11968.48 -55.50 54786.75 88888.00 2014-02-20 11:03:56.250 051 11968.55 -55.55 54786.80 88888.00 2014-02-20 11:03:56.375 051 11968.67 -55.55 54786.78 88888.00 2014-02-20 11:03:56.500 051 11968.77 -55.62 54786.75 88888.00 2014-02-20 11:03:56.625 051 11968.90 -55.65 54786.75 88888.00 2014-02-20 11:03:56.750 051 11969.08 -55.65 54786.72 88888.00 2014-02-20 11:03:56.875 051 11969.20 -55.67 54786.70 88888.00 2014-02-20 11:03:57.000 051 11969.25 -55.67 54786.65 88888.00 2014-02-20 11:03:57.125 051 11969.35 -55.70 54786.65 88888.00 2014-02-20 11:03:57.250 051 11969.48 -55.73 54786.62 88888.00 2014-02-20 11:03:57.375 051 11969.65 -55.75 54786.60 88888.00 2014-02-20 11:03:57.500 051 11969.77 -55.75 54786.55 88888.00 2014-02-20 11:03:57.625 051 11969.95 -55.75 54786.57 88888.00 2014-02-20 11:03:57.750 051 11970.10 -55.70 54786.55 88888.00 2014-02-20 11:03:57.875 051 11970.25 -55.67 54786.55 88888.00 2014-02-20 11:03:58.000 051 11970.33 -55.65 54786.53 88888.00 2014-02-20 11:03:58.125 051 11970.42 -55.60 54786.53 88888.00 2014-02-20 11:03:58.250 051 11970.58 -55.58 54786.50 88888.00 2014-02-20 11:03:58.375 051 11970.67 -55.48 54786.50 88888.00 2014-02-20 11:03:58.500 051 11970.75 -55.38 54786.47 88888.00 2014-02-20 11:03:58.625 051 11970.85 -55.27 54786.50 88888.00 2014-02-20 11:03:58.750 051 11970.98 -55.17 54786.50 88888.00 2014-02-20 11:03:58.875 051 11971.02 -55.17 54786.45 88888.00 2014-02-20 11:03:59.000 051 11971.10 -55.05 54786.45 88888.00 2014-02-20 11:03:59.125 051 11971.17 -54.92 54786.47 88888.00 2014-02-20 11:03:59.250 051 11971.20 -54.77 54786.50 88888.00 2014-02-20 11:03:59.375 051 11971.33 -54.67 54786.50 88888.00 2014-02-20 11:03:59.500 051 11971.30 -54.55 54786.47 88888.00 2014-02-20 11:03:59.625 051 11971.25 -54.40 54786.50 88888.00 2014-02-20 11:03:59.750 051 11971.27 -54.25 54786.50 88888.00 2014-02-20 11:03:59.875 051 11971.27 -54.10 54786.50 88888.00 2014-02-20 11:04:00.000 051 11971.27 -54.02 54786.50 88888.00 2014-02-20 11:04:00.125 051 11971.23 -53.90 54786.53 88888.00 2014-02-20 11:04:00.250 051 11971.15 -53.75 54786.53 88888.00 2014-02-20 11:04:00.375 051 11971.20 -53.65 54786.53 88888.00 2014-02-20 11:04:00.500 051 11971.23 -53.55 54786.55 88888.00 2014-02-20 11:04:00.625 051 11971.25 -53.45 54786.57 88888.00 2014-02-20 11:04:00.750 051 11971.25 -53.40 54786.55 88888.00 2014-02-20 11:04:00.875 051 11971.23 -53.33 54786.55 88888.00 2014-02-20 11:04:01.000 051 11971.25 -53.27 54786.57 88888.00 2014-02-20 11:04:01.125 051 11971.20 -53.25 54786.57 88888.00 2014-02-20 11:04:01.250 051 11971.12 -53.23 54786.60 88888.00 2014-02-20 11:04:01.375 051 11971.17 -53.20 54786.65 88888.00 2014-02-20 11:04:01.500 051 11971.23 -53.20 54786.65 88888.00 2014-02-20 11:04:01.625 051 11971.20 -53.25 54786.65 88888.00 2014-02-20 11:04:01.750 051 11971.15 -53.27 54786.65 88888.00 2014-02-20 11:04:01.875 051 11971.08 -53.27 54786.65 88888.00 2014-02-20 11:04:02.000 051 11971.08 -53.30 54786.65 88888.00 2014-02-20 11:04:02.125 051 11971.20 -53.30 54786.70 88888.00 2014-02-20 11:04:02.250 051 11971.27 -53.35 54786.72 88888.00 2014-02-20 11:04:02.375 051 11971.33 -53.33 54786.72 88888.00 2014-02-20 11:04:02.500 051 11971.35 -53.35 54786.70 88888.00 2014-02-20 11:04:02.625 051 11971.33 -53.40 54786.68 88888.00 2014-02-20 11:04:02.750 051 11971.38 -53.45 54786.72 88888.00 2014-02-20 11:04:02.875 051 11971.45 -53.45 54786.72 88888.00 2014-02-20 11:04:03.000 051 11971.50 -53.48 54786.72 88888.00 2014-02-20 11:04:03.125 051 11971.60 -53.52 54786.72 88888.00 2014-02-20 11:04:03.250 051 11971.62 -53.62 54786.75 88888.00 2014-02-20 11:04:03.375 051 11971.70 -53.65 54786.75 88888.00 2014-02-20 11:04:03.500 051 11971.75 -53.70 54786.72 88888.00 2014-02-20 11:04:03.625 051 11971.90 -53.73 54786.72 88888.00 2014-02-20 11:04:03.750 051 11972.00 -53.80 54786.75 88888.00 2014-02-20 11:04:03.875 051 11972.08 -53.90 54786.72 88888.00 2014-02-20 11:04:04.000 051 11972.15 -53.98 54786.70 88888.00 2014-02-20 11:04:04.125 051 11972.25 -54.02 54786.75 88888.00 2014-02-20 11:04:04.250 051 11972.23 -54.12 54786.80 88888.00 2014-02-20 11:04:04.375 051 11972.30 -54.17 54786.78 88888.00 2014-02-20 11:04:04.500 051 11972.40 -54.23 54786.82 88888.00 2014-02-20 11:04:04.625 051 11972.42 -54.33 54786.80 88888.00 2014-02-20 11:04:04.750 051 11972.40 -54.42 54786.78 88888.00 2014-02-20 11:04:04.875 051 11972.38 -54.48 54786.78 88888.00 2014-02-20 11:04:05.000 051 11972.42 -54.52 54786.75 88888.00 2014-02-20 11:04:05.125 051 11972.50 -54.62 54786.78 88888.00 2014-02-20 11:04:05.250 051 11972.60 -54.73 54786.75 88888.00 2014-02-20 11:04:05.375 051 11972.62 -54.77 54786.75 88888.00 2014-02-20 11:04:05.500 051 11972.65 -54.85 54786.75 88888.00 2014-02-20 11:04:05.625 051 11972.70 -54.95 54786.78 88888.00 2014-02-20 11:04:05.750 051 11972.73 -54.98 54786.78 88888.00 2014-02-20 11:04:05.875 051 11972.70 -55.10 54786.80 88888.00 2014-02-20 11:04:06.000 051 11972.77 -55.15 54786.82 88888.00 2014-02-20 11:04:06.125 051 11972.77 -55.25 54786.82 88888.00 2014-02-20 11:04:06.250 051 11972.77 -55.33 54786.80 88888.00 2014-02-20 11:04:06.375 051 11972.88 -55.38 54786.80 88888.00 2014-02-20 11:04:06.500 051 11972.95 -55.42 54786.82 88888.00 2014-02-20 11:04:06.625 051 11973.05 -55.55 54786.82 88888.00 2014-02-20 11:04:06.750 051 11973.12 -55.67 54786.82 88888.00 2014-02-20 11:04:06.875 051 11973.23 -55.80 54786.80 88888.00 2014-02-20 11:04:07.000 051 11973.35 -55.90 54786.78 88888.00 2014-02-20 11:04:07.125 051 11973.48 -56.00 54786.78 88888.00 2014-02-20 11:04:07.250 051 11973.58 -56.12 54786.82 88888.00 2014-02-20 11:04:07.375 051 11973.75 -56.17 54786.82 88888.00 2014-02-20 11:04:07.500 051 11973.90 -56.30 54786.82 88888.00 2014-02-20 11:04:07.625 051 11973.98 -56.42 54786.82 88888.00 2014-02-20 11:04:07.750 051 11974.00 -56.55 54786.85 88888.00 2014-02-20 11:04:07.875 051 11974.08 -56.60 54786.82 88888.00 2014-02-20 11:04:08.000 051 11974.20 -56.70 54786.82 88888.00 2014-02-20 11:04:08.125 051 11974.23 -56.80 54786.85 88888.00 2014-02-20 11:04:08.250 051 11974.23 -56.95 54786.85 88888.00 2014-02-20 11:04:08.375 051 11974.38 -57.02 54786.85 88888.00 2014-02-20 11:04:08.500 051 11974.40 -57.08 54786.90 88888.00 2014-02-20 11:04:08.625 051 11974.42 -57.15 54786.93 88888.00 2014-02-20 11:04:08.750 051 11974.50 -57.23 54786.97 88888.00 2014-02-20 11:04:08.875 051 11974.60 -57.27 54787.03 88888.00 2014-02-20 11:04:09.000 051 11974.60 -57.33 54787.03 88888.00 2014-02-20 11:04:09.125 051 11974.65 -57.38 54787.07 88888.00 2014-02-20 11:04:09.250 051 11974.65 -57.48 54787.10 88888.00 2014-02-20 11:04:09.375 051 11974.77 -57.52 54787.12 88888.00 2014-02-20 11:04:09.500 051 11974.88 -57.58 54787.12 88888.00 2014-02-20 11:04:09.625 051 11974.95 -57.60 54787.15 88888.00 2014-02-20 11:04:09.750 051 11975.05 -57.62 54787.22 88888.00 2014-02-20 11:04:09.875 051 11975.10 -57.65 54787.22 88888.00 2014-02-20 11:04:10.000 051 11975.20 -57.73 54787.22 88888.00 2014-02-20 11:04:10.125 051 11975.20 -57.77 54787.28 88888.00 2014-02-20 11:04:10.250 051 11975.27 -57.83 54787.32 88888.00 2014-02-20 11:04:10.375 051 11975.42 -57.80 54787.38 88888.00 2014-02-20 11:04:10.500 051 11975.48 -57.80 54787.43 88888.00 2014-02-20 11:04:10.625 051 11975.52 -57.83 54787.45 88888.00 2014-02-20 11:04:10.750 051 11975.65 -57.95 54787.45 88888.00 2014-02-20 11:04:10.875 051 11975.75 -58.02 54787.50 88888.00 2014-02-20 11:04:11.000 051 11975.85 -58.08 54787.50 88888.00 2014-02-20 11:04:11.125 051 11975.95 -58.15 54787.55 88888.00 2014-02-20 11:04:11.250 051 11976.05 -58.23 54787.60 88888.00 2014-02-20 11:04:11.375 051 11976.17 -58.25 54787.62 88888.00 2014-02-20 11:04:11.500 051 11976.33 -58.30 54787.68 88888.00 2014-02-20 11:04:11.625 051 11976.50 -58.40 54787.70 88888.00 2014-02-20 11:04:11.750 051 11976.55 -58.50 54787.70 88888.00 2014-02-20 11:04:11.875 051 11976.67 -58.65 54787.72 88888.00 2014-02-20 11:04:12.000 051 11976.80 -58.80 54787.75 88888.00 2014-02-20 11:04:12.125 051 11976.85 -58.92 54787.80 88888.00 2014-02-20 11:04:12.250 051 11976.98 -59.12 54787.82 88888.00 2014-02-20 11:04:12.375 051 11977.15 -59.25 54787.85 88888.00 2014-02-20 11:04:12.500 051 11977.27 -59.42 54787.85 88888.00 2014-02-20 11:04:12.625 051 11977.42 -59.62 54787.85 88888.00 2014-02-20 11:04:12.750 051 11977.52 -59.75 54787.88 88888.00 2014-02-20 11:04:12.875 051 11977.75 -59.95 54787.90 88888.00 2014-02-20 11:04:13.000 051 11977.90 -60.05 54787.90 88888.00 2014-02-20 11:04:13.125 051 11977.88 -60.15 54787.95 88888.00 2014-02-20 11:04:13.250 051 11977.88 -60.27 54787.95 88888.00 2014-02-20 11:04:13.375 051 11978.05 -60.35 54787.95 88888.00 2014-02-20 11:04:13.500 051 11978.17 -60.45 54787.97 88888.00 2014-02-20 11:04:13.625 051 11978.27 -60.48 54788.03 88888.00 2014-02-20 11:04:13.750 051 11978.38 -60.55 54788.00 88888.00 2014-02-20 11:04:13.875 051 11978.45 -60.65 54787.97 88888.00 2014-02-20 11:04:14.000 051 11978.52 -60.70 54787.97 88888.00 2014-02-20 11:04:14.125 051 11978.65 -60.75 54788.00 88888.00 2014-02-20 11:04:14.250 051 11978.75 -60.88 54788.03 88888.00 2014-02-20 11:04:14.375 051 11978.90 -60.92 54788.05 88888.00 2014-02-20 11:04:14.500 051 11979.00 -60.98 54788.05 88888.00 2014-02-20 11:04:14.625 051 11979.12 -61.02 54788.05 88888.00 2014-02-20 11:04:14.750 051 11979.23 -61.00 54788.07 88888.00 2014-02-20 11:04:14.875 051 11979.33 -61.08 54788.07 88888.00 2014-02-20 11:04:15.000 051 11979.40 -61.15 54788.05 88888.00 2014-02-20 11:04:15.125 051 11979.48 -61.15 54788.07 88888.00 2014-02-20 11:04:15.250 051 11979.55 -61.12 54788.10 88888.00 2014-02-20 11:04:15.375 051 11979.65 -61.15 54788.05 88888.00 2014-02-20 11:04:15.500 051 11979.73 -61.17 54788.07 88888.00 2014-02-20 11:04:15.625 051 11979.85 -61.17 54788.10 88888.00 2014-02-20 11:04:15.750 051 11979.88 -61.20 54788.10 88888.00 2014-02-20 11:04:15.875 051 11979.95 -61.20 54788.10 88888.00 2014-02-20 11:04:16.000 051 11980.00 -61.17 54788.07 88888.00 2014-02-20 11:04:16.125 051 11980.00 -61.17 54788.12 88888.00 2014-02-20 11:04:16.250 051 11980.05 -61.17 54788.12 88888.00 2014-02-20 11:04:16.375 051 11980.23 -61.17 54788.07 88888.00 2014-02-20 11:04:16.500 051 11980.30 -61.23 54788.10 88888.00 2014-02-20 11:04:16.625 051 11980.30 -61.17 54788.10 88888.00 2014-02-20 11:04:16.750 051 11980.35 -61.17 54788.10 88888.00 2014-02-20 11:04:16.875 051 11980.42 -61.20 54788.07 88888.00 2014-02-20 11:04:17.000 051 11980.52 -61.20 54788.05 88888.00 2014-02-20 11:04:17.125 051 11980.62 -61.15 54788.05 88888.00 2014-02-20 11:04:17.250 051 11980.70 -61.10 54788.03 88888.00 2014-02-20 11:04:17.375 051 11980.90 -61.05 54788.00 88888.00 2014-02-20 11:04:17.500 051 11981.02 -61.00 54788.03 88888.00 2014-02-20 11:04:17.625 051 11981.12 -61.02 54788.03 88888.00 2014-02-20 11:04:17.750 051 11981.33 -61.05 54788.00 88888.00 2014-02-20 11:04:17.875 051 11981.50 -61.05 54788.00 88888.00 2014-02-20 11:04:18.000 051 11981.60 -61.05 54787.97 88888.00 2014-02-20 11:04:18.125 051 11981.67 -61.02 54787.95 88888.00 2014-02-20 11:04:18.250 051 11981.73 -60.98 54787.97 88888.00 2014-02-20 11:04:18.375 051 11981.88 -60.90 54787.95 88888.00 2014-02-20 11:04:18.500 051 11982.02 -60.90 54787.93 88888.00 2014-02-20 11:04:18.625 051 11982.15 -60.95 54787.93 88888.00 2014-02-20 11:04:18.750 051 11982.35 -60.92 54787.93 88888.00 2014-02-20 11:04:18.875 051 11982.48 -60.95 54787.93 88888.00 2014-02-20 11:04:19.000 051 11982.58 -60.95 54787.90 88888.00 2014-02-20 11:04:19.125 051 11982.67 -61.02 54787.90 88888.00 2014-02-20 11:04:19.250 051 11982.77 -61.08 54787.85 88888.00 2014-02-20 11:04:19.375 051 11983.00 -61.12 54787.85 88888.00 2014-02-20 11:04:19.500 051 11983.12 -61.17 54787.82 88888.00 2014-02-20 11:04:19.625 051 11983.27 -61.23 54787.80 88888.00 2014-02-20 11:04:19.750 051 11983.48 -61.25 54787.75 88888.00 2014-02-20 11:04:19.875 051 11983.73 -61.35 54787.70 88888.00 2014-02-20 11:04:20.000 051 11983.92 -61.38 54787.70 88888.00 2014-02-20 11:04:20.125 051 11984.08 -61.33 54787.70 88888.00 2014-02-20 11:04:20.250 051 11984.23 -61.38 54787.68 88888.00 2014-02-20 11:04:20.375 051 11984.40 -61.35 54787.62 88888.00 2014-02-20 11:04:20.500 051 11984.62 -61.38 54787.60 88888.00 2014-02-20 11:04:20.625 051 11984.83 -61.35 54787.57 88888.00 2014-02-20 11:04:20.750 051 11985.08 -61.35 54787.55 88888.00 2014-02-20 11:04:20.875 051 11985.27 -61.27 54787.55 88888.00 2014-02-20 11:04:21.000 051 11985.52 -61.20 54787.50 88888.00 2014-02-20 11:04:21.125 051 11985.65 -61.15 54787.47 88888.00 2014-02-20 11:04:21.250 051 11985.80 -61.10 54787.45 88888.00 2014-02-20 11:04:21.375 051 11985.92 -61.02 54787.45 88888.00 2014-02-20 11:04:21.500 051 11986.08 -60.90 54787.43 88888.00 2014-02-20 11:04:21.625 051 11986.35 -60.80 54787.40 88888.00 2014-02-20 11:04:21.750 051 11986.50 -60.73 54787.35 88888.00 2014-02-20 11:04:21.875 051 11986.60 -60.67 54787.35 88888.00 2014-02-20 11:04:22.000 051 11986.73 -60.60 54787.32 88888.00 2014-02-20 11:04:22.125 051 11986.90 -60.48 54787.32 88888.00 2014-02-20 11:04:22.250 051 11987.05 -60.35 54787.32 88888.00 2014-02-20 11:04:22.375 051 11987.17 -60.23 54787.30 88888.00 2014-02-20 11:04:22.500 051 11987.20 -60.12 54787.28 88888.00 2014-02-20 11:04:22.625 051 11987.27 -60.02 54787.28 88888.00 2014-02-20 11:04:22.750 051 11987.40 -59.95 54787.25 88888.00 2014-02-20 11:04:22.875 051 11987.55 -59.90 54787.22 88888.00 2014-02-20 11:04:23.000 051 11987.67 -59.83 54787.22 88888.00 2014-02-20 11:04:23.125 051 11987.70 -59.70 54787.25 88888.00 2014-02-20 11:04:23.250 051 11987.77 -59.62 54787.25 88888.00 2014-02-20 11:04:23.375 051 11987.88 -59.52 54787.22 88888.00 2014-02-20 11:04:23.500 051 11987.98 -59.48 54787.25 88888.00 2014-02-20 11:04:23.625 051 11988.05 -59.35 54787.25 88888.00 2014-02-20 11:04:23.750 051 11988.12 -59.23 54787.25 88888.00 2014-02-20 11:04:23.875 051 11988.20 -59.17 54787.25 88888.00 2014-02-20 11:04:24.000 051 11988.25 -59.10 54787.22 88888.00 2014-02-20 11:04:24.125 051 11988.25 -59.00 54787.25 88888.00 2014-02-20 11:04:24.250 051 11988.20 -58.90 54787.25 88888.00 2014-02-20 11:04:24.375 051 11988.30 -58.83 54787.25 88888.00 2014-02-20 11:04:24.500 051 11988.38 -58.73 54787.28 88888.00 2014-02-20 11:04:24.625 051 11988.40 -58.62 54787.28 88888.00 2014-02-20 11:04:24.750 051 11988.40 -58.58 54787.28 88888.00 2014-02-20 11:04:24.875 051 11988.35 -58.55 54787.28 88888.00 2014-02-20 11:04:25.000 051 11988.38 -58.50 54787.30 88888.00 2014-02-20 11:04:25.125 051 11988.50 -58.48 54787.32 88888.00 2014-02-20 11:04:25.250 051 11988.52 -58.50 54787.38 88888.00 2014-02-20 11:04:25.375 051 11988.50 -58.48 54787.40 88888.00 2014-02-20 11:04:25.500 051 11988.48 -58.50 54787.43 88888.00 2014-02-20 11:04:25.625 051 11988.40 -58.50 54787.43 88888.00 2014-02-20 11:04:25.750 051 11988.38 -58.48 54787.45 88888.00 2014-02-20 11:04:25.875 051 11988.30 -58.48 54787.47 88888.00 2014-02-20 11:04:26.000 051 11988.23 -58.45 54787.50 88888.00 2014-02-20 11:04:26.125 051 11988.25 -58.42 54787.50 88888.00 2014-02-20 11:04:26.250 051 11988.30 -58.45 54787.55 88888.00 2014-02-20 11:04:26.375 051 11988.27 -58.48 54787.55 88888.00 2014-02-20 11:04:26.500 051 11988.20 -58.48 54787.60 88888.00 2014-02-20 11:04:26.625 051 11988.20 -58.48 54787.62 88888.00 2014-02-20 11:04:26.750 051 11988.20 -58.48 54787.65 88888.00 2014-02-20 11:04:26.875 051 11988.15 -58.52 54787.65 88888.00 2014-02-20 11:04:27.000 051 11988.17 -58.60 54787.65 88888.00 2014-02-20 11:04:27.125 051 11988.17 -58.65 54787.68 88888.00 2014-02-20 11:04:27.250 051 11988.10 -58.77 54787.75 88888.00 2014-02-20 11:04:27.375 051 11988.12 -58.88 54787.78 88888.00 2014-02-20 11:04:27.500 051 11988.08 -58.98 54787.80 88888.00 2014-02-20 11:04:27.625 051 11988.00 -59.12 54787.85 88888.00 2014-02-20 11:04:27.750 051 11987.95 -59.23 54787.88 88888.00 2014-02-20 11:04:27.875 051 11987.98 -59.35 54787.88 88888.00 2014-02-20 11:04:28.000 051 11987.95 -59.48 54787.90 88888.00 2014-02-20 11:04:28.125 051 11987.92 -59.62 54787.95 88888.00 2014-02-20 11:04:28.250 051 11987.80 -59.83 54787.95 88888.00 2014-02-20 11:04:28.375 051 11987.70 -59.95 54787.97 88888.00 2014-02-20 11:04:28.500 051 11987.65 -60.08 54788.03 88888.00 2014-02-20 11:04:28.625 051 11987.70 -60.23 54788.05 88888.00 2014-02-20 11:04:28.750 051 11987.67 -60.35 54788.10 88888.00 2014-02-20 11:04:28.875 051 11987.62 -60.45 54788.12 88888.00 2014-02-20 11:04:29.000 051 11987.55 -60.55 54788.15 88888.00 2014-02-20 11:04:29.125 051 11987.45 -60.62 54788.20 88888.00 2014-02-20 11:04:29.250 051 11987.45 -60.70 54788.18 88888.00 2014-02-20 11:04:29.375 051 11987.48 -60.73 54788.22 88888.00 2014-02-20 11:04:29.500 051 11987.40 -60.83 54788.22 88888.00 2014-02-20 11:04:29.625 051 11987.33 -60.88 54788.28 88888.00 2014-02-20 11:04:29.750 051 11987.33 -60.92 54788.30 88888.00 2014-02-20 11:04:29.875 051 11987.40 -61.00 54788.35 88888.00 2014-02-20 11:04:30.000 051 11987.40 -61.10 54788.32 88888.00 2014-02-20 11:04:30.125 051 11987.38 -61.12 54788.38 88888.00 2014-02-20 11:04:30.250 051 11987.35 -61.23 54788.40 88888.00 2014-02-20 11:04:30.375 051 11987.35 -61.20 54788.45 88888.00 2014-02-20 11:04:30.500 051 11987.27 -61.25 54788.43 88888.00 2014-02-20 11:04:30.625 051 11987.23 -61.35 54788.45 88888.00 2014-02-20 11:04:30.750 051 11987.20 -61.48 54788.47 88888.00 2014-02-20 11:04:30.875 051 11987.17 -61.58 54788.53 88888.00 2014-02-20 11:04:31.000 051 11987.17 -61.65 54788.55 88888.00 2014-02-20 11:04:31.125 051 11987.08 -61.77 54788.60 88888.00 2014-02-20 11:04:31.250 051 11986.95 -62.02 54788.57 88888.00 2014-02-20 11:04:31.375 051 11986.85 -62.20 54788.60 88888.00 2014-02-20 11:04:31.500 051 11986.85 -62.35 54788.60 88888.00 2014-02-20 11:04:31.625 051 11986.83 -62.52 54788.62 88888.00 2014-02-20 11:04:31.750 051 11986.75 -62.73 54788.65 88888.00 2014-02-20 11:04:31.875 051 11986.70 -62.95 54788.70 88888.00 2014-02-20 11:04:32.000 051 11986.65 -63.15 54788.72 88888.00 2014-02-20 11:04:32.125 051 11986.50 -63.30 54788.72 88888.00 2014-02-20 11:04:32.250 051 11986.38 -63.55 54788.75 88888.00 2014-02-20 11:04:32.375 051 11986.33 -63.67 54788.75 88888.00 2014-02-20 11:04:32.500 051 11986.20 -63.83 54788.80 88888.00 2014-02-20 11:04:32.625 051 11986.10 -63.92 54788.82 88888.00 2014-02-20 11:04:32.750 051 11985.95 -64.00 54788.85 88888.00 2014-02-20 11:04:32.875 051 11985.80 -64.08 54788.88 88888.00 2014-02-20 11:04:33.000 051 11985.62 -64.17 54788.85 88888.00 2014-02-20 11:04:33.125 051 11985.50 -64.28 54788.85 88888.00 2014-02-20 11:04:33.250 051 11985.38 -64.35 54788.88 88888.00 2014-02-20 11:04:33.375 051 11985.30 -64.38 54788.88 88888.00 2014-02-20 11:04:33.500 051 11985.15 -64.42 54788.88 88888.00 2014-02-20 11:04:33.625 051 11985.02 -64.47 54788.85 88888.00 2014-02-20 11:04:33.750 051 11984.95 -64.53 54788.80 88888.00 2014-02-20 11:04:33.875 051 11984.83 -64.58 54788.80 88888.00 2014-02-20 11:04:34.000 051 11984.70 -64.58 54788.80 88888.00 2014-02-20 11:04:34.125 051 11984.62 -64.55 54788.80 88888.00 2014-02-20 11:04:34.250 051 11984.60 -64.60 54788.75 88888.00 2014-02-20 11:04:34.375 051 11984.65 -64.58 54788.75 88888.00 2014-02-20 11:04:34.500 051 11984.70 -64.60 54788.70 88888.00 2014-02-20 11:04:34.625 051 11984.65 -64.62 54788.68 88888.00 2014-02-20 11:04:34.750 051 11984.65 -64.67 54788.62 88888.00 2014-02-20 11:04:34.875 051 11984.60 -64.75 54788.60 88888.00 2014-02-20 11:04:35.000 051 11984.65 -64.80 54788.53 88888.00 2014-02-20 11:04:35.125 051 11984.77 -64.80 54788.50 88888.00 2014-02-20 11:04:35.250 051 11984.90 -64.88 54788.43 88888.00 2014-02-20 11:04:35.375 051 11984.92 -64.92 54788.35 88888.00 2014-02-20 11:04:35.500 051 11984.90 -65.05 54788.30 88888.00 2014-02-20 11:04:35.625 051 11984.98 -65.15 54788.22 88888.00 2014-02-20 11:04:35.750 051 11985.10 -65.25 54788.15 88888.00 2014-02-20 11:04:35.875 051 11985.17 -65.38 54788.12 88888.00 2014-02-20 11:04:36.000 051 11985.27 -65.50 54788.05 88888.00 2014-02-20 11:04:36.125 051 11985.33 -65.60 54788.03 88888.00 2014-02-20 11:04:36.250 051 11985.35 -65.70 54787.95 88888.00 2014-02-20 11:04:36.375 051 11985.48 -65.75 54787.88 88888.00 2014-02-20 11:04:36.500 051 11985.58 -65.80 54787.80 88888.00 2014-02-20 11:04:36.625 051 11985.75 -65.90 54787.75 88888.00 2014-02-20 11:04:36.750 051 11985.88 -65.95 54787.68 88888.00 2014-02-20 11:04:36.875 051 11985.92 -66.00 54787.57 88888.00 2014-02-20 11:04:37.000 051 11986.00 -66.12 54787.47 88888.00 2014-02-20 11:04:37.125 051 11986.15 -66.20 54787.45 88888.00 2014-02-20 11:04:37.250 051 11986.27 -66.30 54787.38 88888.00 2014-02-20 11:04:37.375 051 11986.35 -66.35 54787.30 88888.00 2014-02-20 11:04:37.500 051 11986.45 -66.40 54787.22 88888.00 2014-02-20 11:04:37.625 051 11986.50 -66.45 54787.15 88888.00 2014-02-20 11:04:37.750 051 11986.50 -66.50 54787.07 88888.00 2014-02-20 11:04:37.875 051 11986.55 -66.58 54786.97 88888.00 2014-02-20 11:04:38.000 051 11986.55 -66.65 54786.88 88888.00 2014-02-20 11:04:38.125 051 11986.55 -66.67 54786.78 88888.00 2014-02-20 11:04:38.250 051 11986.50 -66.70 54786.70 88888.00 2014-02-20 11:04:38.375 051 11986.58 -66.70 54786.65 88888.00 2014-02-20 11:04:38.500 051 11986.62 -66.75 54786.55 88888.00 2014-02-20 11:04:38.625 051 11986.67 -66.78 54786.50 88888.00 2014-02-20 11:04:38.750 051 11986.65 -66.85 54786.40 88888.00 2014-02-20 11:04:38.875 051 11986.67 -66.83 54786.32 88888.00 2014-02-20 11:04:39.000 051 11986.80 -66.85 54786.28 88888.00 2014-02-20 11:04:39.125 051 11986.85 -66.85 54786.22 88888.00 2014-02-20 11:04:39.250 051 11986.83 -66.85 54786.07 88888.00 2014-02-20 11:04:39.375 051 11986.85 -66.85 54786.00 88888.00 2014-02-20 11:04:39.500 051 11986.98 -66.80 54785.90 88888.00 2014-02-20 11:04:39.625 051 11987.10 -66.80 54785.85 88888.00 2014-02-20 11:04:39.750 051 11987.20 -66.78 54785.80 88888.00 2014-02-20 11:04:39.875 051 11987.23 -66.70 54785.70 88888.00 2014-02-20 11:04:40.000 051 11987.20 -66.67 54785.55 88888.00 2014-02-20 11:04:40.125 051 11987.25 -66.65 54785.47 88888.00 2014-02-20 11:04:40.250 051 11987.30 -66.58 54785.43 88888.00 2014-02-20 11:04:40.375 051 11987.38 -66.53 54785.35 88888.00 2014-02-20 11:04:40.500 051 11987.38 -66.47 54785.22 88888.00 2014-02-20 11:04:40.625 051 11987.40 -66.45 54785.15 88888.00 2014-02-20 11:04:40.750 051 11987.42 -66.38 54785.07 88888.00 2014-02-20 11:04:40.875 051 11987.40 -66.28 54785.00 88888.00 2014-02-20 11:04:41.000 051 11987.38 -66.17 54784.93 88888.00 2014-02-20 11:04:41.125 051 11987.38 -66.05 54784.82 88888.00 2014-02-20 11:04:41.250 051 11987.42 -65.90 54784.75 88888.00 2014-02-20 11:04:41.375 051 11987.48 -65.75 54784.68 88888.00 2014-02-20 11:04:41.500 051 11987.42 -65.65 54784.60 88888.00 2014-02-20 11:04:41.625 051 11987.48 -65.58 54784.53 88888.00 2014-02-20 11:04:41.750 051 11987.50 -65.42 54784.40 88888.00 2014-02-20 11:04:41.875 051 11987.55 -65.28 54784.30 88888.00 2014-02-20 11:04:42.000 051 11987.62 -65.15 54784.22 88888.00 2014-02-20 11:04:42.125 051 11987.62 -65.05 54784.18 88888.00 2014-02-20 11:04:42.250 051 11987.65 -64.92 54784.05 88888.00 2014-02-20 11:04:42.375 051 11987.70 -64.85 54783.97 88888.00 2014-02-20 11:04:42.500 051 11987.70 -64.78 54783.90 88888.00 2014-02-20 11:04:42.625 051 11987.77 -64.70 54783.78 88888.00 2014-02-20 11:04:42.750 051 11987.83 -64.60 54783.68 88888.00 2014-02-20 11:04:42.875 051 11987.88 -64.47 54783.62 88888.00 2014-02-20 11:04:43.000 051 11987.92 -64.38 54783.50 88888.00 2014-02-20 11:04:43.125 051 11988.02 -64.33 54783.43 88888.00 2014-02-20 11:04:43.250 051 11988.08 -64.20 54783.30 88888.00 2014-02-20 11:04:43.375 051 11988.23 -64.10 54783.22 88888.00 2014-02-20 11:04:43.500 051 11988.35 -64.08 54783.12 88888.00 2014-02-20 11:04:43.625 051 11988.42 -64.00 54783.07 88888.00 2014-02-20 11:04:43.750 051 11988.58 -63.92 54783.00 88888.00 2014-02-20 11:04:43.875 051 11988.67 -63.83 54782.85 88888.00 2014-02-20 11:04:44.000 051 11988.77 -63.80 54782.75 88888.00 2014-02-20 11:04:44.125 051 11988.90 -63.65 54782.68 88888.00 2014-02-20 11:04:44.250 051 11989.00 -63.50 54782.60 88888.00 2014-02-20 11:04:44.375 051 11989.05 -63.38 54782.53 88888.00 2014-02-20 11:04:44.500 051 11989.08 -63.25 54782.43 88888.00 2014-02-20 11:04:44.625 051 11989.15 -63.15 54782.38 88888.00 2014-02-20 11:04:44.750 051 11989.17 -62.98 54782.30 88888.00 2014-02-20 11:04:44.875 051 11989.20 -62.88 54782.20 88888.00 2014-02-20 11:04:45.000 051 11989.27 -62.80 54782.10 88888.00 2014-02-20 11:04:45.125 051 11989.40 -62.67 54782.00 88888.00 2014-02-20 11:04:45.250 051 11989.45 -62.52 54781.88 88888.00 2014-02-20 11:04:45.375 051 11989.50 -62.42 54781.82 88888.00 2014-02-20 11:04:45.500 051 11989.52 -62.30 54781.75 88888.00 2014-02-20 11:04:45.625 051 11989.58 -62.15 54781.65 88888.00 2014-02-20 11:04:45.750 051 11989.58 -62.05 54781.62 88888.00 2014-02-20 11:04:45.875 051 11989.62 -61.95 54781.55 88888.00 2014-02-20 11:04:46.000 051 11989.62 -61.85 54781.45 88888.00 2014-02-20 11:04:46.125 051 11989.62 -61.77 54781.38 88888.00 2014-02-20 11:04:46.250 051 11989.62 -61.67 54781.28 88888.00 2014-02-20 11:04:46.375 051 11989.62 -61.60 54781.22 88888.00 2014-02-20 11:04:46.500 051 11989.58 -61.52 54781.18 88888.00 2014-02-20 11:04:46.625 051 11989.58 -61.42 54781.10 88888.00 2014-02-20 11:04:46.750 051 11989.60 -61.33 54781.03 88888.00 2014-02-20 11:04:46.875 051 11989.60 -61.23 54780.95 88888.00 2014-02-20 11:04:47.000 051 11989.58 -61.12 54780.88 88888.00 2014-02-20 11:04:47.125 051 11989.55 -61.05 54780.80 88888.00 2014-02-20 11:04:47.250 051 11989.48 -60.98 54780.78 88888.00 2014-02-20 11:04:47.375 051 11989.55 -60.90 54780.72 88888.00 2014-02-20 11:04:47.500 051 11989.58 -60.83 54780.62 88888.00 2014-02-20 11:04:47.625 051 11989.55 -60.77 54780.53 88888.00 2014-02-20 11:04:47.750 051 11989.55 -60.67 54780.45 88888.00 2014-02-20 11:04:47.875 051 11989.58 -60.58 54780.38 88888.00 2014-02-20 11:04:48.000 051 11989.62 -60.48 54780.28 88888.00 2014-02-20 11:04:48.125 051 11989.70 -60.40 54780.18 88888.00 2014-02-20 11:04:48.250 051 11989.70 -60.27 54780.10 88888.00 2014-02-20 11:04:48.375 051 11989.77 -60.15 54780.05 88888.00 2014-02-20 11:04:48.500 051 11989.85 -60.05 54779.97 88888.00 2014-02-20 11:04:48.625 051 11989.92 -59.92 54779.93 88888.00 2014-02-20 11:04:48.750 051 11989.92 -59.75 54779.85 88888.00 2014-02-20 11:04:48.875 051 11990.02 -59.62 54779.75 88888.00 2014-02-20 11:04:49.000 051 11990.12 -59.48 54779.68 88888.00 2014-02-20 11:04:49.125 051 11990.25 -59.30 54779.60 88888.00 2014-02-20 11:04:49.250 051 11990.38 -59.10 54779.50 88888.00 2014-02-20 11:04:49.375 051 11990.42 -58.95 54779.45 88888.00 2014-02-20 11:04:49.500 051 11990.48 -58.83 54779.35 88888.00 2014-02-20 11:04:49.625 051 11990.58 -58.67 54779.30 88888.00 2014-02-20 11:04:49.750 051 11990.65 -58.50 54779.22 88888.00 2014-02-20 11:04:49.875 051 11990.75 -58.40 54779.12 88888.00 2014-02-20 11:04:50.000 051 11990.88 -58.27 54779.00 88888.00 2014-02-20 11:04:50.125 051 11991.00 -58.12 54778.95 88888.00 2014-02-20 11:04:50.250 051 11991.02 -58.00 54778.88 88888.00 2014-02-20 11:04:50.375 051 11991.20 -57.90 54778.82 88888.00 2014-02-20 11:04:50.500 051 11991.30 -57.77 54778.78 88888.00 2014-02-20 11:04:50.625 051 11991.40 -57.62 54778.65 88888.00 2014-02-20 11:04:50.750 051 11991.52 -57.48 54778.57 88888.00 2014-02-20 11:04:50.875 051 11991.65 -57.35 54778.53 88888.00 2014-02-20 11:04:51.000 051 11991.75 -57.17 54778.45 88888.00 2014-02-20 11:04:51.125 051 11991.83 -57.00 54778.43 88888.00 2014-02-20 11:04:51.250 051 11991.83 -56.83 54778.38 88888.00 2014-02-20 11:04:51.375 051 11991.92 -56.70 54778.32 88888.00 2014-02-20 11:04:51.500 051 11992.00 -56.50 54778.28 88888.00 2014-02-20 11:04:51.625 051 11992.02 -56.35 54778.22 88888.00 2014-02-20 11:04:51.750 051 11992.05 -56.20 54778.18 88888.00 2014-02-20 11:04:51.875 051 11992.05 -56.05 54778.07 88888.00 2014-02-20 11:04:52.000 051 11992.00 -55.90 54778.05 88888.00 2014-02-20 11:04:52.125 051 11991.98 -55.70 54778.05 88888.00 2014-02-20 11:04:52.250 051 11991.98 -55.50 54777.97 88888.00 2014-02-20 11:04:52.375 051 11991.98 -55.35 54777.93 88888.00 2014-02-20 11:04:52.500 051 11992.00 -55.23 54777.90 88888.00 2014-02-20 11:04:52.625 051 11992.05 -55.10 54777.85 88888.00 2014-02-20 11:04:52.750 051 11992.02 -54.92 54777.80 88888.00 2014-02-20 11:04:52.875 051 11992.08 -54.77 54777.75 88888.00 2014-02-20 11:04:53.000 051 11992.10 -54.62 54777.72 88888.00 2014-02-20 11:04:53.125 051 11992.08 -54.52 54777.68 88888.00 2014-02-20 11:04:53.250 051 11992.15 -54.40 54777.62 88888.00 2014-02-20 11:04:53.375 051 11992.25 -54.30 54777.60 88888.00 2014-02-20 11:04:53.500 051 11992.27 -54.17 54777.55 88888.00 2014-02-20 11:04:53.625 051 11992.27 -54.15 54777.50 88888.00 2014-02-20 11:04:53.750 051 11992.27 -54.12 54777.43 88888.00 2014-02-20 11:04:53.875 051 11992.30 -54.02 54777.35 88888.00 2014-02-20 11:04:54.000 051 11992.38 -54.00 54777.30 88888.00 2014-02-20 11:04:54.125 051 11992.50 -53.95 54777.25 88888.00 2014-02-20 11:04:54.250 051 11992.55 -53.92 54777.20 88888.00 2014-02-20 11:04:54.375 051 11992.58 -53.95 54777.15 88888.00 2014-02-20 11:04:54.500 051 11992.60 -53.92 54777.10 88888.00 2014-02-20 11:04:54.625 051 11992.62 -53.92 54777.03 88888.00 2014-02-20 11:04:54.750 051 11992.70 -53.90 54776.95 88888.00 2014-02-20 11:04:54.875 051 11992.80 -53.90 54776.93 88888.00 2014-02-20 11:04:55.000 051 11992.90 -53.85 54776.85 88888.00 2014-02-20 11:04:55.125 051 11993.00 -53.88 54776.82 88888.00 2014-02-20 11:04:55.250 051 11993.02 -53.90 54776.75 88888.00 2014-02-20 11:04:55.375 051 11993.12 -53.90 54776.70 88888.00 2014-02-20 11:04:55.500 051 11993.20 -53.90 54776.68 88888.00 2014-02-20 11:04:55.625 051 11993.20 -53.92 54776.62 88888.00 2014-02-20 11:04:55.750 051 11993.23 -53.92 54776.55 88888.00 2014-02-20 11:04:55.875 051 11993.25 -53.92 54776.47 88888.00 2014-02-20 11:04:56.000 051 11993.27 -53.90 54776.43 88888.00 2014-02-20 11:04:56.125 051 11993.23 -53.90 54776.38 88888.00 2014-02-20 11:04:56.250 051 11993.20 -53.88 54776.30 88888.00 2014-02-20 11:04:56.375 051 11993.23 -53.85 54776.28 88888.00 2014-02-20 11:04:56.500 051 11993.27 -53.85 54776.22 88888.00 2014-02-20 11:04:56.625 051 11993.17 -53.83 54776.15 88888.00 2014-02-20 11:04:56.750 051 11993.12 -53.80 54776.10 88888.00 2014-02-20 11:04:56.875 051 11993.05 -53.75 54776.10 88888.00 2014-02-20 11:04:57.000 051 11992.95 -53.70 54776.03 88888.00 2014-02-20 11:04:57.125 051 11992.85 -53.60 54775.97 88888.00 2014-02-20 11:04:57.250 051 11992.83 -53.50 54775.90 88888.00 2014-02-20 11:04:57.375 051 11992.83 -53.48 54775.80 88888.00 2014-02-20 11:04:57.500 051 11992.88 -53.38 54775.75 88888.00 2014-02-20 11:04:57.625 051 11992.92 -53.30 54775.68 88888.00 2014-02-20 11:04:57.750 051 11992.92 -53.20 54775.60 88888.00 2014-02-20 11:04:57.875 051 11992.85 -53.10 54775.53 88888.00 2014-02-20 11:04:58.000 051 11992.77 -53.05 54775.47 88888.00 2014-02-20 11:04:58.125 051 11992.73 -52.98 54775.43 88888.00 2014-02-20 11:04:58.250 051 11992.65 -52.95 54775.38 88888.00 2014-02-20 11:04:58.375 051 11992.65 -52.88 54775.35 88888.00 2014-02-20 11:04:58.500 051 11992.60 -52.83 54775.30 88888.00 2014-02-20 11:04:58.625 051 11992.55 -52.83 54775.25 88888.00 2014-02-20 11:04:58.750 051 11992.42 -52.80 54775.18 88888.00 2014-02-20 11:04:58.875 051 11992.40 -52.80 54775.15 88888.00 2014-02-20 11:04:59.000 051 11992.35 -52.73 54775.07 88888.00 2014-02-20 11:04:59.125 051 11992.33 -52.67 54775.05 88888.00 2014-02-20 11:04:59.250 051 11992.33 -52.65 54774.93 88888.00 2014-02-20 11:04:59.375 051 11992.30 -52.60 54774.88 88888.00 2014-02-20 11:04:59.500 051 11992.27 -52.58 54774.80 88888.00 2014-02-20 11:04:59.625 051 11992.27 -52.48 54774.72 88888.00 2014-02-20 11:04:59.750 051 11992.25 -52.40 54774.65 88888.00 2014-02-20 11:04:59.875 051 11992.27 -52.38 54774.57 88888.00 2014-02-20 11:05:00.000 051 11992.25 -52.33 54774.47 88888.00 2014-02-20 11:05:00.125 051 11992.17 -52.25 54774.47 88888.00 2014-02-20 11:05:00.250 051 11992.05 -52.23 54774.40 88888.00 2014-02-20 11:05:00.375 051 11992.00 -52.20 54774.35 88888.00 2014-02-20 11:05:00.500 051 11991.95 -52.20 54774.28 88888.00 2014-02-20 11:05:00.625 051 11991.92 -52.17 54774.25 88888.00 2014-02-20 11:05:00.750 051 11991.80 -52.20 54774.20 88888.00 2014-02-20 11:05:00.875 051 11991.70 -52.23 54774.12 88888.00 2014-02-20 11:05:01.000 051 11991.60 -52.25 54774.07 88888.00 2014-02-20 11:05:01.125 051 11991.55 -52.23 54774.07 88888.00 2014-02-20 11:05:01.250 051 11991.33 -52.30 54774.00 88888.00 2014-02-20 11:05:01.375 051 11991.20 -52.35 54773.95 88888.00 2014-02-20 11:05:01.500 051 11991.12 -52.40 54773.90 88888.00 2014-02-20 11:05:01.625 051 11990.98 -52.48 54773.85 88888.00 2014-02-20 11:05:01.750 051 11990.83 -52.52 54773.82 88888.00 2014-02-20 11:05:01.875 051 11990.75 -52.58 54773.78 88888.00 2014-02-20 11:05:02.000 051 11990.60 -52.62 54773.75 88888.00 2014-02-20 11:05:02.125 051 11990.45 -52.65 54773.72 88888.00 2014-02-20 11:05:02.250 051 11990.25 -52.67 54773.70 88888.00 2014-02-20 11:05:02.375 051 11990.10 -52.67 54773.65 88888.00 2014-02-20 11:05:02.500 051 11990.02 -52.77 54773.60 88888.00 2014-02-20 11:05:02.625 051 11990.02 -52.80 54773.62 88888.00 2014-02-20 11:05:02.750 051 11990.00 -52.77 54773.60 88888.00 2014-02-20 11:05:02.875 051 11989.83 -52.75 54773.57 88888.00 2014-02-20 11:05:03.000 051 11989.70 -52.75 54773.55 88888.00 2014-02-20 11:05:03.125 051 11989.58 -52.80 54773.53 88888.00 2014-02-20 11:05:03.250 051 11989.42 -52.77 54773.47 88888.00 2014-02-20 11:05:03.375 051 11989.38 -52.75 54773.45 88888.00 2014-02-20 11:05:03.500 051 11989.33 -52.75 54773.43 88888.00 2014-02-20 11:05:03.625 051 11989.23 -52.77 54773.40 88888.00 2014-02-20 11:05:03.750 051 11989.08 -52.80 54773.35 88888.00 2014-02-20 11:05:03.875 051 11988.90 -52.83 54773.30 88888.00 2014-02-20 11:05:04.000 051 11988.77 -52.88 54773.25 88888.00 2014-02-20 11:05:04.125 051 11988.67 -52.90 54773.22 88888.00 2014-02-20 11:05:04.250 051 11988.48 -52.92 54773.20 88888.00 2014-02-20 11:05:04.375 051 11988.38 -52.95 54773.18 88888.00 2014-02-20 11:05:04.500 051 11988.25 -52.95 54773.15 88888.00 2014-02-20 11:05:04.625 051 11988.10 -52.95 54773.10 88888.00 2014-02-20 11:05:04.750 051 11987.92 -52.98 54773.05 88888.00 2014-02-20 11:05:04.875 051 11987.80 -52.98 54773.05 88888.00 2014-02-20 11:05:05.000 051 11987.77 -52.92 54773.05 88888.00 2014-02-20 11:05:05.125 051 11987.70 -52.90 54773.03 88888.00 2014-02-20 11:05:05.250 051 11987.55 -52.88 54772.95 88888.00 2014-02-20 11:05:05.375 051 11987.42 -52.85 54772.93 88888.00 2014-02-20 11:05:05.500 051 11987.40 -52.75 54772.90 88888.00 2014-02-20 11:05:05.625 051 11987.35 -52.67 54772.85 88888.00 2014-02-20 11:05:05.750 051 11987.23 -52.62 54772.80 88888.00 2014-02-20 11:05:05.875 051 11987.05 -52.52 54772.78 88888.00 2014-02-20 11:05:06.000 051 11987.02 -52.45 54772.70 88888.00 2014-02-20 11:05:06.125 051 11987.05 -52.40 54772.68 88888.00 2014-02-20 11:05:06.250 051 11987.05 -52.35 54772.60 88888.00 2014-02-20 11:05:06.375 051 11987.10 -52.23 54772.60 88888.00 2014-02-20 11:05:06.500 051 11987.02 -52.15 54772.55 88888.00 2014-02-20 11:05:06.625 051 11987.00 -52.10 54772.50 88888.00 2014-02-20 11:05:06.750 051 11986.95 -52.02 54772.50 88888.00 2014-02-20 11:05:06.875 051 11986.90 -52.00 54772.47 88888.00 2014-02-20 11:05:07.000 051 11986.92 -51.95 54772.43 88888.00 2014-02-20 11:05:07.125 051 11986.95 -51.92 54772.45 88888.00 2014-02-20 11:05:07.250 051 11986.90 -51.90 54772.40 88888.00 2014-02-20 11:05:07.375 051 11986.80 -51.92 54772.35 88888.00 2014-02-20 11:05:07.500 051 11986.75 -51.85 54772.32 88888.00 2014-02-20 11:05:07.625 051 11986.83 -51.77 54772.30 88888.00 2014-02-20 11:05:07.750 051 11986.83 -51.75 54772.22 88888.00 2014-02-20 11:05:07.875 051 11986.83 -51.70 54772.22 88888.00 2014-02-20 11:05:08.000 051 11986.85 -51.73 54772.20 88888.00 2014-02-20 11:05:08.125 051 11986.88 -51.80 54772.18 88888.00 2014-02-20 11:05:08.250 051 11986.90 -51.77 54772.18 88888.00 2014-02-20 11:05:08.375 051 11986.95 -51.75 54772.15 88888.00 2014-02-20 11:05:08.500 051 11986.90 -51.80 54772.12 88888.00 2014-02-20 11:05:08.625 051 11986.85 -51.88 54772.12 88888.00 2014-02-20 11:05:08.750 051 11986.77 -51.92 54772.15 88888.00 2014-02-20 11:05:08.875 051 11986.77 -51.95 54772.10 88888.00 2014-02-20 11:05:09.000 051 11986.77 -51.92 54772.10 88888.00 2014-02-20 11:05:09.125 051 11986.75 -51.95 54772.12 88888.00 2014-02-20 11:05:09.250 051 11986.62 -52.00 54772.07 88888.00 2014-02-20 11:05:09.375 051 11986.62 -52.05 54772.05 88888.00 2014-02-20 11:05:09.500 051 11986.62 -52.08 54772.07 88888.00 2014-02-20 11:05:09.625 051 11986.52 -52.10 54772.05 88888.00 2014-02-20 11:05:09.750 051 11986.45 -52.10 54772.00 88888.00 2014-02-20 11:05:09.875 051 11986.48 -52.10 54771.97 88888.00 2014-02-20 11:05:10.000 051 11986.52 -52.10 54771.95 88888.00 2014-02-20 11:05:10.125 051 11986.48 -52.12 54771.95 88888.00 2014-02-20 11:05:10.250 051 11986.42 -52.12 54771.93 88888.00 2014-02-20 11:05:10.375 051 11986.48 -52.10 54771.88 88888.00 2014-02-20 11:05:10.500 051 11986.45 -52.08 54771.82 88888.00 2014-02-20 11:05:10.625 051 11986.50 -52.08 54771.80 88888.00 2014-02-20 11:05:10.750 051 11986.55 -52.10 54771.78 88888.00 2014-02-20 11:05:10.875 051 11986.48 -52.12 54771.75 88888.00 2014-02-20 11:05:11.000 051 11986.38 -52.12 54771.70 88888.00 2014-02-20 11:05:11.125 051 11986.33 -52.15 54771.68 88888.00 2014-02-20 11:05:11.250 051 11986.17 -52.20 54771.65 88888.00 2014-02-20 11:05:11.375 051 11986.00 -52.23 54771.62 88888.00 2014-02-20 11:05:11.500 051 11985.83 -52.23 54771.60 88888.00 2014-02-20 11:05:11.625 051 11985.73 -52.27 54771.57 88888.00 2014-02-20 11:05:11.750 051 11985.62 -52.38 54771.55 88888.00 2014-02-20 11:05:11.875 051 11985.45 -52.45 54771.53 88888.00 2014-02-20 11:05:12.000 051 11985.33 -52.52 54771.45 88888.00 2014-02-20 11:05:12.125 051 11985.25 -52.58 54771.45 88888.00 2014-02-20 11:05:12.250 051 11985.02 -52.62 54771.40 88888.00 2014-02-20 11:05:12.375 051 11984.92 -52.62 54771.38 88888.00 2014-02-20 11:05:12.500 051 11984.83 -52.65 54771.32 88888.00 2014-02-20 11:05:12.625 051 11984.77 -52.67 54771.30 88888.00 2014-02-20 11:05:12.750 051 11984.73 -52.73 54771.30 88888.00 2014-02-20 11:05:12.875 051 11984.67 -52.75 54771.22 88888.00 2014-02-20 11:05:13.000 051 11984.60 -52.77 54771.18 88888.00 2014-02-20 11:05:13.125 051 11984.58 -52.80 54771.15 88888.00 2014-02-20 11:05:13.250 051 11984.52 -52.80 54771.07 88888.00 2014-02-20 11:05:13.375 051 11984.52 -52.83 54771.05 88888.00 2014-02-20 11:05:13.500 051 11984.52 -52.80 54770.95 88888.00 2014-02-20 11:05:13.625 051 11984.60 -52.77 54770.90 88888.00 2014-02-20 11:05:13.750 051 11984.62 -52.80 54770.90 88888.00 2014-02-20 11:05:13.875 051 11984.65 -52.83 54770.82 88888.00 2014-02-20 11:05:14.000 051 11984.65 -52.88 54770.80 88888.00 2014-02-20 11:05:14.125 051 11984.65 -52.90 54770.75 88888.00 2014-02-20 11:05:14.250 051 11984.55 -52.95 54770.70 88888.00 2014-02-20 11:05:14.375 051 11984.52 -52.95 54770.60 88888.00 2014-02-20 11:05:14.500 051 11984.52 -52.98 54770.55 88888.00 2014-02-20 11:05:14.625 051 11984.50 -52.92 54770.53 88888.00 2014-02-20 11:05:14.750 051 11984.55 -52.85 54770.50 88888.00 2014-02-20 11:05:14.875 051 11984.60 -52.77 54770.45 88888.00 2014-02-20 11:05:15.000 051 11984.67 -52.70 54770.40 88888.00 2014-02-20 11:05:15.125 051 11984.73 -52.60 54770.35 88888.00 2014-02-20 11:05:15.250 051 11984.70 -52.50 54770.28 88888.00 2014-02-20 11:05:15.375 051 11984.80 -52.38 54770.20 88888.00 2014-02-20 11:05:15.500 051 11984.85 -52.20 54770.15 88888.00 2014-02-20 11:05:15.625 051 11984.83 -52.08 54770.07 88888.00 2014-02-20 11:05:15.750 051 11984.85 -52.00 54770.05 88888.00 2014-02-20 11:05:15.875 051 11984.92 -51.92 54769.97 88888.00 2014-02-20 11:05:16.000 051 11985.05 -51.80 54769.88 88888.00 2014-02-20 11:05:16.125 051 11985.17 -51.70 54769.82 88888.00 2014-02-20 11:05:16.250 051 11985.20 -51.55 54769.75 88888.00 2014-02-20 11:05:16.375 051 11985.35 -51.40 54769.68 88888.00 2014-02-20 11:05:16.500 051 11985.52 -51.27 54769.60 88888.00 2014-02-20 11:05:16.625 051 11985.67 -51.15 54769.60 88888.00 2014-02-20 11:05:16.750 051 11985.88 -51.00 54769.53 88888.00 2014-02-20 11:05:16.875 051 11986.02 -50.85 54769.45 88888.00 2014-02-20 11:05:17.000 051 11986.10 -50.75 54769.32 88888.00 2014-02-20 11:05:17.125 051 11986.23 -50.62 54769.28 88888.00 2014-02-20 11:05:17.250 051 11986.42 -50.48 54769.20 88888.00 2014-02-20 11:05:17.375 051 11986.62 -50.35 54769.15 88888.00 2014-02-20 11:05:17.500 051 11986.73 -50.23 54769.05 88888.00 2014-02-20 11:05:17.625 051 11986.80 -50.10 54769.00 88888.00 2014-02-20 11:05:17.750 051 11986.83 -49.98 54768.88 88888.00 2014-02-20 11:05:17.875 051 11986.92 -49.88 54768.85 88888.00 2014-02-20 11:05:18.000 051 11987.05 -49.73 54768.82 88888.00 2014-02-20 11:05:18.125 051 11987.17 -49.60 54768.80 88888.00 2014-02-20 11:05:18.250 051 11987.27 -49.48 54768.78 88888.00 2014-02-20 11:05:18.375 051 11987.35 -49.35 54768.72 88888.00 2014-02-20 11:05:18.500 051 11987.35 -49.25 54768.72 88888.00 2014-02-20 11:05:18.625 051 11987.30 -49.17 54768.68 88888.00 2014-02-20 11:05:18.750 051 11987.30 -49.05 54768.62 88888.00 2014-02-20 11:05:18.875 051 11987.33 -48.92 54768.60 88888.00 2014-02-20 11:05:19.000 051 11987.33 -48.85 54768.57 88888.00 2014-02-20 11:05:19.125 051 11987.33 -48.77 54768.53 88888.00 2014-02-20 11:05:19.250 051 11987.27 -48.73 54768.50 88888.00 2014-02-20 11:05:19.375 051 11987.30 -48.62 54768.50 88888.00 2014-02-20 11:05:19.500 051 11987.30 -48.55 54768.45 88888.00 2014-02-20 11:05:19.625 051 11987.33 -48.52 54768.45 88888.00 2014-02-20 11:05:19.750 051 11987.33 -48.45 54768.43 88888.00 2014-02-20 11:05:19.875 051 11987.35 -48.42 54768.38 88888.00 2014-02-20 11:05:20.000 051 11987.45 -48.35 54768.32 88888.00 2014-02-20 11:05:20.125 051 11987.52 -48.33 54768.35 88888.00 2014-02-20 11:05:20.250 051 11987.55 -48.33 54768.30 88888.00 2014-02-20 11:05:20.375 051 11987.55 -48.27 54768.28 88888.00 2014-02-20 11:05:20.500 051 11987.50 -48.15 54768.28 88888.00 2014-02-20 11:05:20.625 051 11987.45 -48.05 54768.28 88888.00 2014-02-20 11:05:20.750 051 11987.50 -47.98 54768.25 88888.00 2014-02-20 11:05:20.875 051 11987.55 -47.90 54768.25 88888.00 2014-02-20 11:05:21.000 051 11987.55 -47.85 54768.25 88888.00 2014-02-20 11:05:21.125 051 11987.45 -47.77 54768.28 88888.00 2014-02-20 11:05:21.250 051 11987.33 -47.70 54768.22 88888.00 2014-02-20 11:05:21.375 051 11987.35 -47.55 54768.25 88888.00 2014-02-20 11:05:21.500 051 11987.35 -47.45 54768.28 88888.00 2014-02-20 11:05:21.625 051 11987.33 -47.33 54768.25 88888.00 2014-02-20 11:05:21.750 051 11987.35 -47.25 54768.22 88888.00 2014-02-20 11:05:21.875 051 11987.33 -47.17 54768.22 88888.00 2014-02-20 11:05:22.000 051 11987.25 -47.10 54768.22 88888.00 2014-02-20 11:05:22.125 051 11987.30 -46.98 54768.22 88888.00 2014-02-20 11:05:22.250 051 11987.33 -46.88 54768.22 88888.00 2014-02-20 11:05:22.375 051 11987.38 -46.77 54768.25 88888.00 2014-02-20 11:05:22.500 051 11987.35 -46.60 54768.28 88888.00 2014-02-20 11:05:22.625 051 11987.30 -46.38 54768.28 88888.00 2014-02-20 11:05:22.750 051 11987.30 -46.20 54768.28 88888.00 2014-02-20 11:05:22.875 051 11987.33 -45.98 54768.25 88888.00 2014-02-20 11:05:23.000 051 11987.30 -45.83 54768.25 88888.00 2014-02-20 11:05:23.125 051 11987.23 -45.65 54768.25 88888.00 2014-02-20 11:05:23.250 051 11987.23 -45.42 54768.28 88888.00 2014-02-20 11:05:23.375 051 11987.23 -45.20 54768.30 88888.00 2014-02-20 11:05:23.500 051 11987.20 -45.00 54768.30 88888.00 2014-02-20 11:05:23.625 051 11987.25 -44.83 54768.32 88888.00 2014-02-20 11:05:23.750 051 11987.25 -44.65 54768.30 88888.00 2014-02-20 11:05:23.875 051 11987.20 -44.48 54768.28 88888.00 2014-02-20 11:05:24.000 051 11987.10 -44.30 54768.28 88888.00 2014-02-20 11:05:24.125 051 11987.02 -44.12 54768.30 88888.00 2014-02-20 11:05:24.250 051 11987.08 -43.95 54768.32 88888.00 2014-02-20 11:05:24.375 051 11987.15 -43.83 54768.30 88888.00 2014-02-20 11:05:24.500 051 11987.08 -43.73 54768.28 88888.00 2014-02-20 11:05:24.625 051 11987.02 -43.55 54768.30 88888.00 2014-02-20 11:05:24.750 051 11987.00 -43.40 54768.32 88888.00 2014-02-20 11:05:24.875 051 11986.92 -43.25 54768.30 88888.00 2014-02-20 11:05:25.000 051 11986.98 -43.10 54768.30 88888.00 2014-02-20 11:05:25.125 051 11987.02 -42.92 54768.38 88888.00 2014-02-20 11:05:25.250 051 11987.05 -42.75 54768.40 88888.00 2014-02-20 11:05:25.375 051 11987.10 -42.65 54768.35 88888.00 2014-02-20 11:05:25.500 051 11987.05 -42.45 54768.35 88888.00 2014-02-20 11:05:25.625 051 11987.02 -42.30 54768.32 88888.00 2014-02-20 11:05:25.750 051 11986.98 -42.15 54768.35 88888.00 2014-02-20 11:05:25.875 051 11986.92 -42.02 54768.32 88888.00 2014-02-20 11:05:26.000 051 11987.00 -41.85 54768.30 88888.00 2014-02-20 11:05:26.125 051 11986.98 -41.67 54768.32 88888.00 2014-02-20 11:05:26.250 051 11986.92 -41.50 54768.35 88888.00 2014-02-20 11:05:26.375 051 11987.05 -41.33 54768.35 88888.00 2014-02-20 11:05:26.500 051 11987.08 -41.15 54768.38 88888.00 2014-02-20 11:05:26.625 051 11987.05 -40.98 54768.35 88888.00 2014-02-20 11:05:26.750 051 11987.02 -40.80 54768.38 88888.00 2014-02-20 11:05:26.875 051 11986.98 -40.65 54768.38 88888.00 2014-02-20 11:05:27.000 051 11986.95 -40.50 54768.35 88888.00 2014-02-20 11:05:27.125 051 11986.92 -40.27 54768.43 88888.00 2014-02-20 11:05:27.250 051 11987.00 -40.02 54768.43 88888.00 2014-02-20 11:05:27.375 051 11987.02 -39.85 54768.45 88888.00 2014-02-20 11:05:27.500 051 11986.92 -39.65 54768.45 88888.00 2014-02-20 11:05:27.625 051 11986.92 -39.52 54768.45 88888.00 2014-02-20 11:05:27.750 051 11986.88 -39.33 54768.43 88888.00 2014-02-20 11:05:27.875 051 11986.85 -39.15 54768.47 88888.00 2014-02-20 11:05:28.000 051 11986.90 -38.98 54768.50 88888.00 2014-02-20 11:05:28.125 051 11986.88 -38.80 54768.53 88888.00 2014-02-20 11:05:28.250 051 11986.90 -38.60 54768.53 88888.00 2014-02-20 11:05:28.375 051 11986.88 -38.42 54768.53 88888.00 2014-02-20 11:05:28.500 051 11986.83 -38.33 54768.53 88888.00 2014-02-20 11:05:28.625 051 11986.88 -38.15 54768.53 88888.00 2014-02-20 11:05:28.750 051 11986.95 -38.05 54768.55 88888.00 2014-02-20 11:05:28.875 051 11986.98 -37.90 54768.53 88888.00 2014-02-20 11:05:29.000 051 11986.98 -37.80 54768.53 88888.00 2014-02-20 11:05:29.125 051 11987.05 -37.67 54768.53 88888.00 2014-02-20 11:05:29.250 051 11987.10 -37.60 54768.53 88888.00 2014-02-20 11:05:29.375 051 11987.15 -37.52 54768.55 88888.00 2014-02-20 11:05:29.500 051 11987.15 -37.38 54768.57 88888.00 2014-02-20 11:05:29.625 051 11987.20 -37.27 54768.57 88888.00 2014-02-20 11:05:29.750 051 11987.17 -37.20 54768.57 88888.00 2014-02-20 11:05:29.875 051 11987.20 -37.12 54768.57 88888.00 2014-02-20 11:05:30.000 051 11987.20 -37.00 54768.60 88888.00 2014-02-20 11:05:30.125 051 11987.20 -36.90 54768.62 88888.00 2014-02-20 11:05:30.250 051 11987.15 -36.88 54768.65 88888.00 2014-02-20 11:05:30.375 051 11987.12 -36.80 54768.65 88888.00 2014-02-20 11:05:30.500 051 11987.05 -36.73 54768.68 88888.00 2014-02-20 11:05:30.625 051 11987.10 -36.65 54768.70 88888.00 2014-02-20 11:05:30.750 051 11987.12 -36.58 54768.72 88888.00 2014-02-20 11:05:30.875 051 11987.12 -36.52 54768.75 88888.00 2014-02-20 11:05:31.000 051 11987.10 -36.50 54768.75 88888.00 2014-02-20 11:05:31.125 051 11987.02 -36.45 54768.78 88888.00 2014-02-20 11:05:31.250 051 11986.88 -36.42 54768.82 88888.00 2014-02-20 11:05:31.375 051 11986.83 -36.45 54768.85 88888.00 2014-02-20 11:05:31.500 051 11986.77 -36.48 54768.90 88888.00 2014-02-20 11:05:31.625 051 11986.70 -36.48 54768.93 88888.00 2014-02-20 11:05:31.750 051 11986.52 -36.52 54769.00 88888.00 2014-02-20 11:05:31.875 051 11986.45 -36.58 54769.00 88888.00 2014-02-20 11:05:32.000 051 11986.42 -36.65 54769.03 88888.00 2014-02-20 11:05:32.125 051 11986.38 -36.73 54769.05 88888.00 2014-02-20 11:05:32.250 051 11986.27 -36.80 54769.07 88888.00 2014-02-20 11:05:32.375 051 11986.33 -36.80 54769.10 88888.00 2014-02-20 11:05:32.500 051 11986.30 -36.85 54769.15 88888.00 2014-02-20 11:05:32.625 051 11986.27 -36.95 54769.15 88888.00 2014-02-20 11:05:32.750 051 11986.15 -37.00 54769.18 88888.00 2014-02-20 11:05:32.875 051 11986.05 -37.08 54769.18 88888.00 2014-02-20 11:05:33.000 051 11986.05 -37.15 54769.20 88888.00 2014-02-20 11:05:33.125 051 11986.05 -37.27 54769.25 88888.00 2014-02-20 11:05:33.250 051 11986.00 -37.45 54769.30 88888.00 2014-02-20 11:05:33.375 051 11985.98 -37.55 54769.32 88888.00 2014-02-20 11:05:33.500 051 11985.88 -37.62 54769.35 88888.00 2014-02-20 11:05:33.625 051 11985.77 -37.77 54769.35 88888.00 2014-02-20 11:05:33.750 051 11985.88 -37.92 54769.38 88888.00 2014-02-20 11:05:33.875 051 11985.98 -38.10 54769.43 88888.00 2014-02-20 11:05:34.000 051 11986.00 -38.30 54769.43 88888.00 2014-02-20 11:05:34.125 051 11985.98 -38.52 54769.45 88888.00 2014-02-20 11:05:34.250 051 11985.95 -38.77 54769.45 88888.00 2014-02-20 11:05:34.375 051 11986.02 -38.88 54769.45 88888.00 2014-02-20 11:05:34.500 051 11986.00 -39.05 54769.45 88888.00 2014-02-20 11:05:34.625 051 11985.95 -39.27 54769.45 88888.00 2014-02-20 11:05:34.750 051 11985.95 -39.50 54769.45 88888.00 2014-02-20 11:05:34.875 051 11986.00 -39.73 54769.47 88888.00 2014-02-20 11:05:35.000 051 11985.98 -39.95 54769.47 88888.00 2014-02-20 11:05:35.125 051 11985.98 -40.15 54769.47 88888.00 2014-02-20 11:05:35.250 051 11985.98 -40.35 54769.47 88888.00 2014-02-20 11:05:35.375 051 11985.98 -40.45 54769.47 88888.00 2014-02-20 11:05:35.500 051 11985.95 -40.58 54769.47 88888.00 2014-02-20 11:05:35.625 051 11985.98 -40.73 54769.40 88888.00 2014-02-20 11:05:35.750 051 11986.00 -40.80 54769.35 88888.00 2014-02-20 11:05:35.875 051 11986.00 -40.90 54769.35 88888.00 2014-02-20 11:05:36.000 051 11986.08 -41.02 54769.28 88888.00 2014-02-20 11:05:36.125 051 11986.12 -41.12 54769.25 88888.00 2014-02-20 11:05:36.250 051 11986.08 -41.30 54769.20 88888.00 2014-02-20 11:05:36.375 051 11986.05 -41.38 54769.15 88888.00 2014-02-20 11:05:36.500 051 11986.00 -41.48 54769.12 88888.00 2014-02-20 11:05:36.625 051 11986.02 -41.52 54769.10 88888.00 2014-02-20 11:05:36.750 051 11986.08 -41.62 54769.05 88888.00 2014-02-20 11:05:36.875 051 11986.00 -41.80 54769.03 88888.00 2014-02-20 11:05:37.000 051 11985.98 -42.00 54768.95 88888.00 2014-02-20 11:05:37.125 051 11985.92 -42.15 54768.90 88888.00 2014-02-20 11:05:37.250 051 11985.95 -42.33 54768.85 88888.00 2014-02-20 11:05:37.375 051 11986.02 -42.45 54768.82 88888.00 2014-02-20 11:05:37.500 051 11986.00 -42.55 54768.80 88888.00 2014-02-20 11:05:37.625 051 11985.98 -42.65 54768.72 88888.00 2014-02-20 11:05:37.750 051 11986.10 -42.73 54768.68 88888.00 2014-02-20 11:05:37.875 051 11986.17 -42.83 54768.62 88888.00 2014-02-20 11:05:38.000 051 11986.20 -42.85 54768.57 88888.00 2014-02-20 11:05:38.125 051 11986.30 -42.88 54768.50 88888.00 2014-02-20 11:05:38.250 051 11986.33 -42.88 54768.45 88888.00 2014-02-20 11:05:38.375 051 11986.40 -42.88 54768.40 88888.00 2014-02-20 11:05:38.500 051 11986.48 -42.83 54768.32 88888.00 2014-02-20 11:05:38.625 051 11986.58 -42.75 54768.28 88888.00 2014-02-20 11:05:38.750 051 11986.62 -42.73 54768.22 88888.00 2014-02-20 11:05:38.875 051 11986.73 -42.70 54768.18 88888.00 2014-02-20 11:05:39.000 051 11986.85 -42.67 54768.10 88888.00 2014-02-20 11:05:39.125 051 11986.92 -42.60 54768.03 88888.00 2014-02-20 11:05:39.250 051 11987.05 -42.52 54767.95 88888.00 2014-02-20 11:05:39.375 051 11987.17 -42.45 54767.93 88888.00 2014-02-20 11:05:39.500 051 11987.23 -42.35 54767.85 88888.00 2014-02-20 11:05:39.625 051 11987.33 -42.25 54767.78 88888.00 2014-02-20 11:05:39.750 051 11987.48 -42.15 54767.75 88888.00 2014-02-20 11:05:39.875 051 11987.65 -42.02 54767.68 88888.00 2014-02-20 11:05:40.000 051 11987.80 -41.95 54767.60 88888.00 2014-02-20 11:05:40.125 051 11987.92 -41.85 54767.57 88888.00 2014-02-20 11:05:40.250 051 11988.08 -41.77 54767.55 88888.00 2014-02-20 11:05:40.375 051 11988.23 -41.65 54767.47 88888.00 2014-02-20 11:05:40.500 051 11988.23 -41.55 54767.40 88888.00 2014-02-20 11:05:40.625 051 11988.17 -41.45 54767.35 88888.00 2014-02-20 11:05:40.750 051 11988.27 -41.33 54767.32 88888.00 2014-02-20 11:05:40.875 051 11988.42 -41.15 54767.30 88888.00 2014-02-20 11:05:41.000 051 11988.42 -41.05 54767.28 88888.00 2014-02-20 11:05:41.125 051 11988.27 -40.95 54767.25 88888.00 2014-02-20 11:05:41.250 051 11988.25 -40.85 54767.22 88888.00 2014-02-20 11:05:41.375 051 11988.25 -40.75 54767.20 88888.00 2014-02-20 11:05:41.500 051 11988.23 -40.62 54767.18 88888.00 2014-02-20 11:05:41.625 051 11988.23 -40.50 54767.15 88888.00 2014-02-20 11:05:41.750 051 11988.12 -40.38 54767.12 88888.00 2014-02-20 11:05:41.875 051 11988.08 -40.25 54767.10 88888.00 2014-02-20 11:05:42.000 051 11988.05 -40.17 54767.07 88888.00 2014-02-20 11:05:42.125 051 11988.00 -40.05 54767.05 88888.00 2014-02-20 11:05:42.250 051 11987.92 -39.90 54767.03 88888.00 2014-02-20 11:05:42.375 051 11987.90 -39.80 54767.00 88888.00 2014-02-20 11:05:42.500 051 11987.88 -39.67 54766.97 88888.00 2014-02-20 11:05:42.625 051 11987.80 -39.55 54766.95 88888.00 2014-02-20 11:05:42.750 051 11987.75 -39.38 54766.95 88888.00 2014-02-20 11:05:42.875 051 11987.67 -39.20 54766.93 88888.00 2014-02-20 11:05:43.000 051 11987.67 -39.02 54766.85 88888.00 2014-02-20 11:05:43.125 051 11987.67 -38.85 54766.88 88888.00 2014-02-20 11:05:43.250 051 11987.65 -38.65 54766.82 88888.00 2014-02-20 11:05:43.375 051 11987.60 -38.45 54766.80 88888.00 2014-02-20 11:05:43.500 051 11987.50 -38.35 54766.75 88888.00 2014-02-20 11:05:43.625 051 11987.55 -38.20 54766.75 88888.00 2014-02-20 11:05:43.750 051 11987.55 -38.02 54766.68 88888.00 2014-02-20 11:05:43.875 051 11987.60 -37.85 54766.62 88888.00 2014-02-20 11:05:44.000 051 11987.58 -37.65 54766.55 88888.00 2014-02-20 11:05:44.125 051 11987.62 -37.48 54766.53 88888.00 2014-02-20 11:05:44.250 051 11987.60 -37.23 54766.45 88888.00 2014-02-20 11:05:44.375 051 11987.60 -37.08 54766.43 88888.00 2014-02-20 11:05:44.500 051 11987.65 -36.83 54766.35 88888.00 2014-02-20 11:05:44.625 051 11987.70 -36.62 54766.32 88888.00 2014-02-20 11:05:44.750 051 11987.85 -36.40 54766.28 88888.00 2014-02-20 11:05:44.875 051 11987.90 -36.17 54766.20 88888.00 2014-02-20 11:05:45.000 051 11988.00 -35.98 54766.18 88888.00 2014-02-20 11:05:45.125 051 11988.10 -35.80 54766.12 88888.00 2014-02-20 11:05:45.250 051 11988.12 -35.62 54766.07 88888.00 2014-02-20 11:05:45.375 051 11988.15 -35.50 54766.05 88888.00 2014-02-20 11:05:45.500 051 11988.15 -35.38 54766.03 88888.00 2014-02-20 11:05:45.625 051 11988.12 -35.25 54765.97 88888.00 2014-02-20 11:05:45.750 051 11988.17 -35.17 54765.95 88888.00 2014-02-20 11:05:45.875 051 11988.15 -35.12 54765.93 88888.00 2014-02-20 11:05:46.000 051 11988.08 -35.05 54765.90 88888.00 2014-02-20 11:05:46.125 051 11988.12 -35.00 54765.90 88888.00 2014-02-20 11:05:46.250 051 11988.02 -34.95 54765.88 88888.00 2014-02-20 11:05:46.375 051 11987.83 -34.90 54765.90 88888.00 2014-02-20 11:05:46.500 051 11987.65 -34.85 54765.85 88888.00 2014-02-20 11:05:46.625 051 11987.58 -34.73 54765.85 88888.00 2014-02-20 11:05:46.750 051 11987.45 -34.65 54765.80 88888.00 2014-02-20 11:05:46.875 051 11987.35 -34.58 54765.82 88888.00 2014-02-20 11:05:47.000 051 11987.33 -34.50 54765.78 88888.00 2014-02-20 11:05:47.125 051 11987.27 -34.42 54765.78 88888.00 2014-02-20 11:05:47.250 051 11987.10 -34.42 54765.75 88888.00 2014-02-20 11:05:47.375 051 11987.00 -34.35 54765.75 88888.00 2014-02-20 11:05:47.500 051 11986.88 -34.25 54765.72 88888.00 2014-02-20 11:05:47.625 051 11986.77 -34.12 54765.70 88888.00 2014-02-20 11:05:47.750 051 11986.67 -34.05 54765.68 88888.00 2014-02-20 11:05:47.875 051 11986.58 -33.95 54765.62 88888.00 2014-02-20 11:05:48.000 051 11986.48 -33.88 54765.62 88888.00 2014-02-20 11:05:48.125 051 11986.40 -33.85 54765.62 88888.00 2014-02-20 11:05:48.250 051 11986.25 -33.85 54765.62 88888.00 2014-02-20 11:05:48.375 051 11986.12 -33.85 54765.62 88888.00 2014-02-20 11:05:48.500 051 11985.98 -33.85 54765.60 88888.00 2014-02-20 11:05:48.625 051 11985.83 -33.85 54765.57 88888.00 2014-02-20 11:05:48.750 051 11985.67 -33.88 54765.55 88888.00 2014-02-20 11:05:48.875 051 11985.60 -33.88 54765.53 88888.00 2014-02-20 11:05:49.000 051 11985.45 -33.90 54765.53 88888.00 2014-02-20 11:05:49.125 051 11985.35 -33.92 54765.47 88888.00 2014-02-20 11:05:49.250 051 11985.23 -33.95 54765.45 88888.00 2014-02-20 11:05:49.375 051 11985.17 -33.95 54765.45 88888.00 2014-02-20 11:05:49.500 051 11985.20 -33.98 54765.40 88888.00 2014-02-20 11:05:49.625 051 11985.20 -34.00 54765.35 88888.00 2014-02-20 11:05:49.750 051 11985.10 -34.08 54765.30 88888.00 2014-02-20 11:05:49.875 051 11985.02 -34.08 54765.25 88888.00 2014-02-20 11:05:50.000 051 11984.95 -34.08 54765.20 88888.00 2014-02-20 11:05:50.125 051 11984.90 -34.10 54765.18 88888.00 2014-02-20 11:05:50.250 051 11984.88 -34.12 54765.15 88888.00 2014-02-20 11:05:50.375 051 11984.90 -34.08 54765.10 88888.00 2014-02-20 11:05:50.500 051 11984.90 -34.12 54765.05 88888.00 2014-02-20 11:05:50.625 051 11984.85 -34.17 54765.00 88888.00 2014-02-20 11:05:50.750 051 11984.88 -34.17 54764.95 88888.00 2014-02-20 11:05:50.875 051 11984.92 -34.15 54764.88 88888.00 2014-02-20 11:05:51.000 051 11984.88 -34.12 54764.82 88888.00 2014-02-20 11:05:51.125 051 11984.85 -34.12 54764.82 88888.00 2014-02-20 11:05:51.250 051 11984.77 -34.12 54764.75 88888.00 2014-02-20 11:05:51.375 051 11984.75 -34.12 54764.65 88888.00 2014-02-20 11:05:51.500 051 11984.77 -34.12 54764.62 88888.00 2014-02-20 11:05:51.625 051 11984.73 -34.10 54764.57 88888.00 2014-02-20 11:05:51.750 051 11984.67 -34.08 54764.55 88888.00 2014-02-20 11:05:51.875 051 11984.67 -34.05 54764.47 88888.00 2014-02-20 11:05:52.000 051 11984.70 -34.05 54764.43 88888.00 2014-02-20 11:05:52.125 051 11984.67 -34.12 54764.38 88888.00 2014-02-20 11:05:52.250 051 11984.60 -34.12 54764.30 88888.00 2014-02-20 11:05:52.375 051 11984.67 -34.15 54764.28 88888.00 2014-02-20 11:05:52.500 051 11984.70 -34.15 54764.18 88888.00 2014-02-20 11:05:52.625 051 11984.75 -34.10 54764.12 88888.00 2014-02-20 11:05:52.750 051 11984.73 -34.08 54764.05 88888.00 2014-02-20 11:05:52.875 051 11984.73 -34.02 54763.97 88888.00 2014-02-20 11:05:53.000 051 11984.70 -34.05 54763.90 88888.00 2014-02-20 11:05:53.125 051 11984.67 -34.02 54763.82 88888.00 2014-02-20 11:05:53.250 051 11984.70 -34.00 54763.80 88888.00 2014-02-20 11:05:53.375 051 11984.80 -33.95 54763.70 88888.00 2014-02-20 11:05:53.500 051 11984.88 -33.90 54763.62 88888.00 2014-02-20 11:05:53.625 051 11985.00 -33.85 54763.53 88888.00 2014-02-20 11:05:53.750 051 11985.10 -33.73 54763.40 88888.00 2014-02-20 11:05:53.875 051 11985.15 -33.65 54763.30 88888.00 2014-02-20 11:05:54.000 051 11985.17 -33.60 54763.20 88888.00 2014-02-20 11:05:54.125 051 11985.23 -33.50 54763.10 88888.00 2014-02-20 11:05:54.250 051 11985.35 -33.40 54762.97 88888.00 2014-02-20 11:05:54.375 051 11985.52 -33.33 54762.88 88888.00 2014-02-20 11:05:54.500 051 11985.58 -33.25 54762.75 88888.00 2014-02-20 11:05:54.625 051 11985.62 -33.17 54762.62 88888.00 2014-02-20 11:05:54.750 051 11985.70 -33.02 54762.50 88888.00 2014-02-20 11:05:54.875 051 11985.73 -32.88 54762.40 88888.00 2014-02-20 11:05:55.000 051 11985.80 -32.77 54762.28 88888.00 2014-02-20 11:05:55.125 051 11985.95 -32.62 54762.12 88888.00 2014-02-20 11:05:55.250 051 11985.98 -32.45 54762.00 88888.00 2014-02-20 11:05:55.375 051 11986.02 -32.27 54761.88 88888.00 2014-02-20 11:05:55.500 051 11986.12 -32.02 54761.75 88888.00 2014-02-20 11:05:55.625 051 11986.25 -31.85 54761.60 88888.00 2014-02-20 11:05:55.750 051 11986.33 -31.68 54761.45 88888.00 2014-02-20 11:05:55.875 051 11986.40 -31.50 54761.28 88888.00 2014-02-20 11:05:56.000 051 11986.55 -31.27 54761.12 88888.00 2014-02-20 11:05:56.125 051 11986.70 -31.07 54760.97 88888.00 2014-02-20 11:05:56.250 051 11986.80 -30.85 54760.82 88888.00 2014-02-20 11:05:56.375 051 11987.00 -30.62 54760.75 88888.00 2014-02-20 11:05:56.500 051 11987.15 -30.43 54760.57 88888.00 2014-02-20 11:05:56.625 051 11987.23 -30.25 54760.43 88888.00 2014-02-20 11:05:56.750 051 11987.42 -30.05 54760.28 88888.00 2014-02-20 11:05:56.875 051 11987.60 -29.90 54760.12 88888.00 2014-02-20 11:05:57.000 051 11987.80 -29.75 54759.97 88888.00 2014-02-20 11:05:57.125 051 11987.98 -29.62 54759.82 88888.00 2014-02-20 11:05:57.250 051 11988.05 -29.45 54759.68 88888.00 2014-02-20 11:05:57.375 051 11988.17 -29.27 54759.60 88888.00 2014-02-20 11:05:57.500 051 11988.27 -29.10 54759.45 88888.00 2014-02-20 11:05:57.625 051 11988.40 -28.90 54759.35 88888.00 2014-02-20 11:05:57.750 051 11988.45 -28.77 54759.20 88888.00 2014-02-20 11:05:57.875 051 11988.42 -28.65 54759.12 88888.00 2014-02-20 11:05:58.000 051 11988.45 -28.50 54759.03 88888.00 2014-02-20 11:05:58.125 051 11988.40 -28.32 54758.93 88888.00 2014-02-20 11:05:58.250 051 11988.30 -28.12 54758.82 88888.00 2014-02-20 11:05:58.375 051 11988.33 -27.98 54758.72 88888.00 2014-02-20 11:05:58.500 051 11988.27 -27.85 54758.62 88888.00 2014-02-20 11:05:58.625 051 11988.23 -27.70 54758.50 88888.00 2014-02-20 11:05:58.750 051 11988.15 -27.57 54758.43 88888.00 2014-02-20 11:05:58.875 051 11988.12 -27.40 54758.35 88888.00 2014-02-20 11:05:59.000 051 11988.05 -27.30 54758.25 88888.00 2014-02-20 11:05:59.125 051 11988.05 -27.23 54758.12 88888.00 2014-02-20 11:05:59.250 051 11988.00 -27.12 54757.97 88888.00 2014-02-20 11:05:59.375 051 11987.92 -26.98 54757.93 88888.00 2014-02-20 11:05:59.500 051 11987.88 -26.90 54757.80 88888.00 2014-02-20 11:05:59.625 051 11987.83 -26.90 54757.68 88888.00 2014-02-20 11:05:59.750 051 11987.88 -26.82 54757.57 88888.00 2014-02-20 11:05:59.875 051 11987.90 -26.75 54757.50 88888.00 2014-02-20 11:06:00.000 051 11987.88 -26.65 54757.35 88888.00 2014-02-20 11:06:00.125 051 11987.88 -26.55 54757.25 88888.00 2014-02-20 11:06:00.250 051 11987.90 -26.45 54757.12 88888.00 2014-02-20 11:06:00.375 051 11987.98 -26.35 54757.00 88888.00 2014-02-20 11:06:00.500 051 11988.05 -26.23 54756.88 88888.00 2014-02-20 11:06:00.625 051 11988.17 -26.02 54756.80 88888.00 2014-02-20 11:06:00.750 051 11988.33 -25.82 54756.68 88888.00 2014-02-20 11:06:00.875 051 11988.40 -25.65 54756.53 88888.00 2014-02-20 11:06:01.000 051 11988.58 -25.50 54756.38 88888.00 2014-02-20 11:06:01.125 051 11988.73 -25.27 54756.22 88888.00 2014-02-20 11:06:01.250 051 11988.88 -25.12 54756.10 88888.00 2014-02-20 11:06:01.375 051 11989.02 -25.00 54756.00 88888.00 2014-02-20 11:06:01.500 051 11989.17 -24.90 54755.90 88888.00 2014-02-20 11:06:01.625 051 11989.30 -24.75 54755.82 88888.00 2014-02-20 11:06:01.750 051 11989.35 -24.62 54755.70 88888.00 2014-02-20 11:06:01.875 051 11989.42 -24.57 54755.57 88888.00 2014-02-20 11:06:02.000 051 11989.48 -24.43 54755.45 88888.00 2014-02-20 11:06:02.125 051 11989.55 -24.32 54755.38 88888.00 2014-02-20 11:06:02.250 051 11989.48 -24.23 54755.28 88888.00 2014-02-20 11:06:02.375 051 11989.52 -24.15 54755.20 88888.00 2014-02-20 11:06:02.500 051 11989.55 -24.02 54755.15 88888.00 2014-02-20 11:06:02.625 051 11989.55 -23.95 54755.07 88888.00 2014-02-20 11:06:02.750 051 11989.48 -23.93 54754.97 88888.00 2014-02-20 11:06:02.875 051 11989.38 -23.95 54754.88 88888.00 2014-02-20 11:06:03.000 051 11989.27 -23.93 54754.78 88888.00 2014-02-20 11:06:03.125 051 11989.17 -23.93 54754.72 88888.00 2014-02-20 11:06:03.250 051 11989.08 -23.90 54754.68 88888.00 2014-02-20 11:06:03.375 051 11989.05 -23.85 54754.62 88888.00 2014-02-20 11:06:03.500 051 11988.98 -23.90 54754.57 88888.00 2014-02-20 11:06:03.625 051 11988.90 -23.93 54754.53 88888.00 2014-02-20 11:06:03.750 051 11988.85 -23.98 54754.45 88888.00 2014-02-20 11:06:03.875 051 11988.80 -24.02 54754.40 88888.00 2014-02-20 11:06:04.000 051 11988.75 -24.15 54754.32 88888.00 2014-02-20 11:06:04.125 051 11988.65 -24.20 54754.30 88888.00 2014-02-20 11:06:04.250 051 11988.58 -24.25 54754.25 88888.00 2014-02-20 11:06:04.375 051 11988.58 -24.25 54754.20 88888.00 2014-02-20 11:06:04.500 051 11988.50 -24.27 54754.10 88888.00 2014-02-20 11:06:04.625 051 11988.45 -24.32 54754.03 88888.00 2014-02-20 11:06:04.750 051 11988.40 -24.30 54753.93 88888.00 2014-02-20 11:06:04.875 051 11988.35 -24.25 54753.88 88888.00 2014-02-20 11:06:05.000 051 11988.38 -24.18 54753.82 88888.00 2014-02-20 11:06:05.125 051 11988.35 -24.12 54753.72 88888.00 2014-02-20 11:06:05.250 051 11988.35 -24.05 54753.60 88888.00 2014-02-20 11:06:05.375 051 11988.42 -23.93 54753.55 88888.00 2014-02-20 11:06:05.500 051 11988.45 -23.77 54753.45 88888.00 2014-02-20 11:06:05.625 051 11988.50 -23.62 54753.38 88888.00 2014-02-20 11:06:05.750 051 11988.58 -23.52 54753.28 88888.00 2014-02-20 11:06:05.875 051 11988.65 -23.38 54753.18 88888.00 2014-02-20 11:06:06.000 051 11988.75 -23.23 54753.07 88888.00 2014-02-20 11:06:06.125 051 11988.80 -23.12 54752.97 88888.00 2014-02-20 11:06:06.250 051 11988.83 -22.98 54752.85 88888.00 2014-02-20 11:06:06.375 051 11988.98 -22.88 54752.75 88888.00 2014-02-20 11:06:06.500 051 11989.02 -22.77 54752.68 88888.00 2014-02-20 11:06:06.625 051 11989.08 -22.60 54752.57 88888.00 2014-02-20 11:06:06.750 051 11989.12 -22.55 54752.47 88888.00 2014-02-20 11:06:06.875 051 11989.17 -22.52 54752.40 88888.00 2014-02-20 11:06:07.000 051 11989.27 -22.48 54752.28 88888.00 2014-02-20 11:06:07.125 051 11989.27 -22.43 54752.20 88888.00 2014-02-20 11:06:07.250 051 11989.27 -22.40 54752.10 88888.00 2014-02-20 11:06:07.375 051 11989.40 -22.35 54752.03 88888.00 2014-02-20 11:06:07.500 051 11989.48 -22.35 54751.90 88888.00 2014-02-20 11:06:07.625 051 11989.50 -22.35 54751.78 88888.00 2014-02-20 11:06:07.750 051 11989.48 -22.32 54751.68 88888.00 2014-02-20 11:06:07.875 051 11989.45 -22.32 54751.57 88888.00 2014-02-20 11:06:08.000 051 11989.38 -22.32 54751.50 88888.00 2014-02-20 11:06:08.125 051 11989.35 -22.32 54751.40 88888.00 2014-02-20 11:06:08.250 051 11989.30 -22.35 54751.30 88888.00 2014-02-20 11:06:08.375 051 11989.27 -22.35 54751.22 88888.00 2014-02-20 11:06:08.500 051 11989.20 -22.38 54751.18 88888.00 2014-02-20 11:06:08.625 051 11989.08 -22.43 54751.10 88888.00 2014-02-20 11:06:08.750 051 11988.90 -22.45 54751.03 88888.00 2014-02-20 11:06:08.875 051 11988.83 -22.45 54750.95 88888.00 2014-02-20 11:06:09.000 051 11988.77 -22.48 54750.88 88888.00 2014-02-20 11:06:09.125 051 11988.70 -22.52 54750.80 88888.00 2014-02-20 11:06:09.250 051 11988.58 -22.60 54750.68 88888.00 2014-02-20 11:06:09.375 051 11988.48 -22.60 54750.62 88888.00 2014-02-20 11:06:09.500 051 11988.40 -22.62 54750.53 88888.00 2014-02-20 11:06:09.625 051 11988.33 -22.65 54750.43 88888.00 2014-02-20 11:06:09.750 051 11988.17 -22.65 54750.30 88888.00 2014-02-20 11:06:09.875 051 11988.12 -22.60 54750.22 88888.00 2014-02-20 11:06:10.000 051 11988.08 -22.65 54750.10 88888.00 2014-02-20 11:06:10.125 051 11988.02 -22.62 54750.03 88888.00 2014-02-20 11:06:10.250 051 11987.88 -22.60 54749.90 88888.00 2014-02-20 11:06:10.375 051 11987.85 -22.55 54749.80 88888.00 2014-02-20 11:06:10.500 051 11987.83 -22.50 54749.68 88888.00 2014-02-20 11:06:10.625 051 11987.77 -22.45 54749.60 88888.00 2014-02-20 11:06:10.750 051 11987.70 -22.45 54749.50 88888.00 2014-02-20 11:06:10.875 051 11987.62 -22.43 54749.40 88888.00 2014-02-20 11:06:11.000 051 11987.55 -22.40 54749.25 88888.00 2014-02-20 11:06:11.125 051 11987.48 -22.38 54749.15 88888.00 2014-02-20 11:06:11.250 051 11987.38 -22.40 54749.03 88888.00 2014-02-20 11:06:11.375 051 11987.45 -22.40 54748.95 88888.00 2014-02-20 11:06:11.500 051 11987.52 -22.43 54748.85 88888.00 2014-02-20 11:06:11.625 051 11987.55 -22.43 54748.78 88888.00 2014-02-20 11:06:11.750 051 11987.52 -22.45 54748.68 88888.00 2014-02-20 11:06:11.875 051 11987.55 -22.50 54748.60 88888.00 2014-02-20 11:06:12.000 051 11987.55 -22.52 54748.45 88888.00 2014-02-20 11:06:12.125 051 11987.52 -22.55 54748.35 88888.00 2014-02-20 11:06:12.250 051 11987.50 -22.60 54748.22 88888.00 2014-02-20 11:06:12.375 051 11987.58 -22.62 54748.18 88888.00 2014-02-20 11:06:12.500 051 11987.55 -22.68 54748.07 88888.00 2014-02-20 11:06:12.625 051 11987.55 -22.75 54748.00 88888.00 2014-02-20 11:06:12.750 051 11987.52 -22.82 54747.93 88888.00 2014-02-20 11:06:12.875 051 11987.48 -22.88 54747.85 88888.00 2014-02-20 11:06:13.000 051 11987.48 -22.95 54747.72 88888.00 2014-02-20 11:06:13.125 051 11987.48 -23.05 54747.68 88888.00 2014-02-20 11:06:13.250 051 11987.40 -23.18 54747.57 88888.00 2014-02-20 11:06:13.375 051 11987.40 -23.27 54747.53 88888.00 2014-02-20 11:06:13.500 051 11987.38 -23.40 54747.47 88888.00 2014-02-20 11:06:13.625 051 11987.30 -23.55 54747.43 88888.00 2014-02-20 11:06:13.750 051 11987.25 -23.70 54747.35 88888.00 2014-02-20 11:06:13.875 051 11987.20 -23.82 54747.28 88888.00 2014-02-20 11:06:14.000 051 11987.12 -23.93 54747.22 88888.00 2014-02-20 11:06:14.125 051 11987.02 -24.00 54747.18 88888.00 2014-02-20 11:06:14.250 051 11987.02 -24.02 54747.12 88888.00 2014-02-20 11:06:14.375 051 11987.12 -24.02 54747.05 88888.00 2014-02-20 11:06:14.500 051 11987.15 -24.00 54747.00 88888.00 2014-02-20 11:06:14.625 051 11987.23 -24.05 54746.93 88888.00 2014-02-20 11:06:14.750 051 11987.30 -24.12 54746.85 88888.00 2014-02-20 11:06:14.875 051 11987.33 -24.12 54746.80 88888.00 2014-02-20 11:06:15.000 051 11987.35 -24.15 54746.72 88888.00 2014-02-20 11:06:15.125 051 11987.40 -24.20 54746.65 88888.00 2014-02-20 11:06:15.250 051 11987.50 -24.25 54746.55 88888.00 2014-02-20 11:06:15.375 051 11987.62 -24.27 54746.47 88888.00 2014-02-20 11:06:15.500 051 11987.62 -24.35 54746.43 88888.00 2014-02-20 11:06:15.625 051 11987.67 -24.38 54746.35 88888.00 2014-02-20 11:06:15.750 051 11987.80 -24.50 54746.30 88888.00 2014-02-20 11:06:15.875 051 11987.90 -24.60 54746.22 88888.00 2014-02-20 11:06:16.000 051 11987.92 -24.75 54746.15 88888.00 2014-02-20 11:06:16.125 051 11987.98 -24.88 54746.07 88888.00 2014-02-20 11:06:16.250 051 11987.98 -25.00 54746.03 88888.00 2014-02-20 11:06:16.375 051 11988.10 -25.07 54745.95 88888.00 2014-02-20 11:06:16.500 051 11988.20 -25.20 54745.88 88888.00 2014-02-20 11:06:16.625 051 11988.33 -25.32 54745.80 88888.00 2014-02-20 11:06:16.750 051 11988.35 -25.48 54745.75 88888.00 2014-02-20 11:06:16.875 051 11988.40 -25.60 54745.68 88888.00 2014-02-20 11:06:17.000 051 11988.42 -25.73 54745.60 88888.00 2014-02-20 11:06:17.125 051 11988.42 -25.90 54745.57 88888.00 2014-02-20 11:06:17.250 051 11988.40 -26.07 54745.53 88888.00 2014-02-20 11:06:17.375 051 11988.48 -26.20 54745.45 88888.00 2014-02-20 11:06:17.500 051 11988.58 -26.35 54745.40 88888.00 2014-02-20 11:06:17.625 051 11988.67 -26.45 54745.30 88888.00 2014-02-20 11:06:17.750 051 11988.70 -26.52 54745.28 88888.00 2014-02-20 11:06:17.875 051 11988.73 -26.68 54745.22 88888.00 2014-02-20 11:06:18.000 051 11988.83 -26.77 54745.12 88888.00 2014-02-20 11:06:18.125 051 11988.83 -26.93 54745.07 88888.00 2014-02-20 11:06:18.250 051 11988.73 -27.00 54744.97 88888.00 2014-02-20 11:06:18.375 051 11988.75 -27.02 54744.95 88888.00 2014-02-20 11:06:18.500 051 11988.73 -27.10 54744.90 88888.00 2014-02-20 11:06:18.625 051 11988.73 -27.12 54744.82 88888.00 2014-02-20 11:06:18.750 051 11988.75 -27.20 54744.78 88888.00 2014-02-20 11:06:18.875 051 11988.73 -27.23 54744.72 88888.00 2014-02-20 11:06:19.000 051 11988.65 -27.27 54744.65 88888.00 2014-02-20 11:06:19.125 051 11988.58 -27.30 54744.57 88888.00 2014-02-20 11:06:19.250 051 11988.50 -27.38 54744.47 88888.00 2014-02-20 11:06:19.375 051 11988.45 -27.43 54744.40 88888.00 2014-02-20 11:06:19.500 051 11988.33 -27.50 54744.32 88888.00 2014-02-20 11:06:19.625 051 11988.27 -27.55 54744.25 88888.00 2014-02-20 11:06:19.750 051 11988.30 -27.57 54744.18 88888.00 2014-02-20 11:06:19.875 051 11988.35 -27.62 54744.12 88888.00 2014-02-20 11:06:20.000 051 11988.35 -27.65 54744.03 88888.00 2014-02-20 11:06:20.125 051 11988.30 -27.75 54743.95 88888.00 2014-02-20 11:06:20.250 051 11988.17 -27.85 54743.80 88888.00 2014-02-20 11:06:20.375 051 11988.12 -27.88 54743.75 88888.00 2014-02-20 11:06:20.500 051 11988.20 -27.93 54743.65 88888.00 2014-02-20 11:06:20.625 051 11988.23 -28.00 54743.55 88888.00 2014-02-20 11:06:20.750 051 11988.15 -28.05 54743.47 88888.00 2014-02-20 11:06:20.875 051 11988.05 -28.07 54743.40 88888.00 2014-02-20 11:06:21.000 051 11988.12 -28.15 54743.28 88888.00 2014-02-20 11:06:21.125 051 11988.12 -28.20 54743.22 88888.00 2014-02-20 11:06:21.250 051 11988.02 -28.32 54743.12 88888.00 2014-02-20 11:06:21.375 051 11988.00 -28.32 54743.07 88888.00 2014-02-20 11:06:21.500 051 11988.00 -28.40 54743.00 88888.00 2014-02-20 11:06:21.625 051 11987.90 -28.48 54742.93 88888.00 2014-02-20 11:06:21.750 051 11987.85 -28.55 54742.80 88888.00 2014-02-20 11:06:21.875 051 11987.73 -28.57 54742.68 88888.00 2014-02-20 11:06:22.000 051 11987.65 -28.62 54742.60 88888.00 2014-02-20 11:06:22.125 051 11987.60 -28.68 54742.47 88888.00 2014-02-20 11:06:22.250 051 11987.65 -28.75 54742.38 88888.00 2014-02-20 11:06:22.375 051 11987.62 -28.77 54742.28 88888.00 2014-02-20 11:06:22.500 051 11987.52 -28.85 54742.18 88888.00 2014-02-20 11:06:22.625 051 11987.45 -28.93 54742.03 88888.00 2014-02-20 11:06:22.750 051 11987.42 -29.00 54741.95 88888.00 2014-02-20 11:06:22.875 051 11987.40 -29.05 54741.85 88888.00 2014-02-20 11:06:23.000 051 11987.35 -29.10 54741.75 88888.00 2014-02-20 11:06:23.125 051 11987.23 -29.18 54741.62 88888.00 2014-02-20 11:06:23.250 051 11987.15 -29.30 54741.53 88888.00 2014-02-20 11:06:23.375 051 11987.10 -29.35 54741.50 88888.00 2014-02-20 11:06:23.500 051 11987.02 -29.43 54741.40 88888.00 2014-02-20 11:06:23.625 051 11986.98 -29.57 54741.30 88888.00 2014-02-20 11:06:23.750 051 11986.85 -29.68 54741.20 88888.00 2014-02-20 11:06:23.875 051 11986.70 -29.77 54741.12 88888.00 2014-02-20 11:06:24.000 051 11986.52 -29.90 54741.03 88888.00 2014-02-20 11:06:24.125 051 11986.38 -30.00 54740.95 88888.00 2014-02-20 11:06:24.250 051 11986.15 -30.07 54740.88 88888.00 2014-02-20 11:06:24.375 051 11986.00 -30.15 54740.82 88888.00 2014-02-20 11:06:24.500 051 11985.85 -30.23 54740.78 88888.00 2014-02-20 11:06:24.625 051 11985.62 -30.38 54740.68 88888.00 2014-02-20 11:06:24.750 051 11985.38 -30.50 54740.57 88888.00 2014-02-20 11:06:24.875 051 11985.20 -30.57 54740.53 88888.00 2014-02-20 11:06:25.000 051 11985.02 -30.57 54740.45 88888.00 2014-02-20 11:06:25.125 051 11984.83 -30.62 54740.38 88888.00 2014-02-20 11:06:25.250 051 11984.65 -30.62 54740.32 88888.00 2014-02-20 11:06:25.375 051 11984.50 -30.60 54740.22 88888.00 2014-02-20 11:06:25.500 051 11984.27 -30.55 54740.15 88888.00 2014-02-20 11:06:25.625 051 11984.08 -30.50 54740.07 88888.00 2014-02-20 11:06:25.750 051 11983.90 -30.40 54740.00 88888.00 2014-02-20 11:06:25.875 051 11983.77 -30.27 54739.95 88888.00 2014-02-20 11:06:26.000 051 11983.58 -30.15 54739.82 88888.00 2014-02-20 11:06:26.125 051 11983.40 -30.02 54739.75 88888.00 2014-02-20 11:06:26.250 051 11983.25 -29.85 54739.65 88888.00 2014-02-20 11:06:26.375 051 11983.15 -29.68 54739.55 88888.00 2014-02-20 11:06:26.500 051 11983.00 -29.52 54739.45 88888.00 2014-02-20 11:06:26.625 051 11982.95 -29.35 54739.38 88888.00 2014-02-20 11:06:26.750 051 11982.92 -29.15 54739.30 88888.00 2014-02-20 11:06:26.875 051 11982.80 -28.93 54739.20 88888.00 2014-02-20 11:06:27.000 051 11982.67 -28.73 54739.07 88888.00 2014-02-20 11:06:27.125 051 11982.45 -28.50 54739.00 88888.00 2014-02-20 11:06:27.250 051 11982.27 -28.25 54738.95 88888.00 2014-02-20 11:06:27.375 051 11982.17 -28.05 54738.82 88888.00 2014-02-20 11:06:27.500 051 11982.10 -27.82 54738.75 88888.00 2014-02-20 11:06:27.625 051 11981.98 -27.62 54738.68 88888.00 2014-02-20 11:06:27.750 051 11981.83 -27.40 54738.57 88888.00 2014-02-20 11:06:27.875 051 11981.65 -27.18 54738.50 88888.00 2014-02-20 11:06:28.000 051 11981.52 -27.05 54738.40 88888.00 2014-02-20 11:06:28.125 051 11981.38 -26.85 54738.30 88888.00 2014-02-20 11:06:28.250 051 11981.23 -26.62 54738.22 88888.00 2014-02-20 11:06:28.375 051 11981.15 -26.45 54738.15 88888.00 2014-02-20 11:06:28.500 051 11980.98 -26.27 54738.03 88888.00 2014-02-20 11:06:28.625 051 11980.83 -26.10 54737.93 88888.00 2014-02-20 11:06:28.750 051 11980.75 -25.98 54737.80 88888.00 2014-02-20 11:06:28.875 051 11980.67 -25.82 54737.70 88888.00 2014-02-20 11:06:29.000 051 11980.65 -25.65 54737.60 88888.00 2014-02-20 11:06:29.125 051 11980.67 -25.52 54737.50 88888.00 2014-02-20 11:06:29.250 051 11980.73 -25.40 54737.40 88888.00 2014-02-20 11:06:29.375 051 11980.73 -25.30 54737.32 88888.00 2014-02-20 11:06:29.500 051 11980.62 -25.23 54737.20 88888.00 2014-02-20 11:06:29.625 051 11980.58 -25.15 54737.12 88888.00 2014-02-20 11:06:29.750 051 11980.50 -25.07 54737.05 88888.00 2014-02-20 11:06:29.875 051 11980.52 -25.02 54736.95 88888.00 2014-02-20 11:06:30.000 051 11980.48 -25.02 54736.88 88888.00 2014-02-20 11:06:30.125 051 11980.40 -24.98 54736.85 88888.00 2014-02-20 11:06:30.250 051 11980.33 -24.95 54736.75 88888.00 2014-02-20 11:06:30.375 051 11980.27 -24.93 54736.68 88888.00 2014-02-20 11:06:30.500 051 11980.15 -24.88 54736.62 88888.00 2014-02-20 11:06:30.625 051 11980.08 -24.80 54736.55 88888.00 2014-02-20 11:06:30.750 051 11980.00 -24.77 54736.50 88888.00 2014-02-20 11:06:30.875 051 11979.98 -24.68 54736.40 88888.00 2014-02-20 11:06:31.000 051 11979.92 -24.60 54736.32 88888.00 2014-02-20 11:06:31.125 051 11979.83 -24.50 54736.25 88888.00 2014-02-20 11:06:31.250 051 11979.62 -24.35 54736.20 88888.00 2014-02-20 11:06:31.375 051 11979.60 -24.25 54736.15 88888.00 2014-02-20 11:06:31.500 051 11979.55 -24.12 54736.05 88888.00 2014-02-20 11:06:31.625 051 11979.42 -24.02 54736.03 88888.00 2014-02-20 11:06:31.750 051 11979.30 -23.90 54735.97 88888.00 2014-02-20 11:06:31.875 051 11979.15 -23.75 54735.90 88888.00 2014-02-20 11:06:32.000 051 11979.00 -23.57 54735.85 88888.00 2014-02-20 11:06:32.125 051 11978.88 -23.50 54735.80 88888.00 2014-02-20 11:06:32.250 051 11978.67 -23.38 54735.72 88888.00 2014-02-20 11:06:32.375 051 11978.48 -23.25 54735.68 88888.00 2014-02-20 11:06:32.500 051 11978.30 -23.15 54735.60 88888.00 2014-02-20 11:06:32.625 051 11978.17 -23.05 54735.57 88888.00 2014-02-20 11:06:32.750 051 11978.02 -22.95 54735.50 88888.00 2014-02-20 11:06:32.875 051 11977.85 -22.85 54735.45 88888.00 2014-02-20 11:06:33.000 051 11977.65 -22.75 54735.38 88888.00 2014-02-20 11:06:33.125 051 11977.45 -22.73 54735.35 88888.00 2014-02-20 11:06:33.250 051 11977.25 -22.62 54735.28 88888.00 2014-02-20 11:06:33.375 051 11977.15 -22.55 54735.22 88888.00 2014-02-20 11:06:33.500 051 11976.95 -22.48 54735.20 88888.00 2014-02-20 11:06:33.625 051 11976.73 -22.43 54735.18 88888.00 2014-02-20 11:06:33.750 051 11976.52 -22.38 54735.10 88888.00 2014-02-20 11:06:33.875 051 11976.33 -22.30 54735.07 88888.00 2014-02-20 11:06:34.000 051 11976.05 -22.27 54735.05 88888.00 2014-02-20 11:06:34.125 051 11975.80 -22.20 54734.97 88888.00 2014-02-20 11:06:34.250 051 11975.58 -22.18 54734.95 88888.00 2014-02-20 11:06:34.375 051 11975.48 -22.18 54734.90 88888.00 2014-02-20 11:06:34.500 051 11975.30 -22.20 54734.88 88888.00 2014-02-20 11:06:34.625 051 11975.02 -22.23 54734.80 88888.00 2014-02-20 11:06:34.750 051 11974.77 -22.25 54734.72 88888.00 2014-02-20 11:06:34.875 051 11974.55 -22.27 54734.70 88888.00 2014-02-20 11:06:35.000 051 11974.45 -22.32 54734.65 88888.00 2014-02-20 11:06:35.125 051 11974.35 -22.35 54734.62 88888.00 2014-02-20 11:06:35.250 051 11974.20 -22.40 54734.55 88888.00 2014-02-20 11:06:35.375 051 11974.10 -22.40 54734.50 88888.00 2014-02-20 11:06:35.500 051 11974.00 -22.43 54734.47 88888.00 2014-02-20 11:06:35.625 051 11973.95 -22.43 54734.43 88888.00 2014-02-20 11:06:35.750 051 11973.88 -22.48 54734.35 88888.00 2014-02-20 11:06:35.875 051 11973.85 -22.50 54734.28 88888.00 2014-02-20 11:06:36.000 051 11973.80 -22.52 54734.20 88888.00 2014-02-20 11:06:36.125 051 11973.77 -22.52 54734.15 88888.00 2014-02-20 11:06:36.250 051 11973.83 -22.57 54734.12 88888.00 2014-02-20 11:06:36.375 051 11973.95 -22.57 54734.07 88888.00 2014-02-20 11:06:36.500 051 11973.98 -22.62 54734.00 88888.00 2014-02-20 11:06:36.625 051 11973.88 -22.68 54733.95 88888.00 2014-02-20 11:06:36.750 051 11973.77 -22.68 54733.90 88888.00 2014-02-20 11:06:36.875 051 11973.80 -22.70 54733.85 88888.00 2014-02-20 11:06:37.000 051 11973.85 -22.70 54733.80 88888.00 2014-02-20 11:06:37.125 051 11973.83 -22.73 54733.80 88888.00 2014-02-20 11:06:37.250 051 11973.75 -22.70 54733.75 88888.00 2014-02-20 11:06:37.375 051 11973.70 -22.68 54733.72 88888.00 2014-02-20 11:06:37.500 051 11973.62 -22.68 54733.70 88888.00 2014-02-20 11:06:37.625 051 11973.52 -22.68 54733.68 88888.00 2014-02-20 11:06:37.750 051 11973.40 -22.68 54733.62 88888.00 2014-02-20 11:06:37.875 051 11973.33 -22.75 54733.62 88888.00 2014-02-20 11:06:38.000 051 11973.27 -22.80 54733.60 88888.00 2014-02-20 11:06:38.125 051 11973.15 -22.88 54733.60 88888.00 2014-02-20 11:06:38.250 051 11973.08 -22.98 54733.62 88888.00 2014-02-20 11:06:38.375 051 11973.00 -23.02 54733.57 88888.00 2014-02-20 11:06:38.500 051 11972.83 -23.07 54733.57 88888.00 2014-02-20 11:06:38.625 051 11972.67 -23.12 54733.55 88888.00 2014-02-20 11:06:38.750 051 11972.48 -23.15 54733.60 88888.00 2014-02-20 11:06:38.875 051 11972.23 -23.18 54733.57 88888.00 2014-02-20 11:06:39.000 051 11972.15 -23.18 54733.53 88888.00 2014-02-20 11:06:39.125 051 11972.05 -23.23 54733.53 88888.00 2014-02-20 11:06:39.250 051 11971.95 -23.27 54733.55 88888.00 2014-02-20 11:06:39.375 051 11971.92 -23.27 54733.50 88888.00 2014-02-20 11:06:39.500 051 11971.88 -23.30 54733.50 88888.00 2014-02-20 11:06:39.625 051 11971.77 -23.27 54733.50 88888.00 2014-02-20 11:06:39.750 051 11971.67 -23.25 54733.53 88888.00 2014-02-20 11:06:39.875 051 11971.62 -23.27 54733.50 88888.00 2014-02-20 11:06:40.000 051 11971.67 -23.27 54733.47 88888.00 2014-02-20 11:06:40.125 051 11971.70 -23.25 54733.47 88888.00 2014-02-20 11:06:40.250 051 11971.65 -23.25 54733.47 88888.00 2014-02-20 11:06:40.375 051 11971.58 -23.23 54733.45 88888.00 2014-02-20 11:06:40.500 051 11971.55 -23.20 54733.45 88888.00 2014-02-20 11:06:40.625 051 11971.50 -23.18 54733.47 88888.00 2014-02-20 11:06:40.750 051 11971.45 -23.20 54733.47 88888.00 2014-02-20 11:06:40.875 051 11971.45 -23.18 54733.45 88888.00 2014-02-20 11:06:41.000 051 11971.45 -23.20 54733.43 88888.00 2014-02-20 11:06:41.125 051 11971.40 -23.18 54733.47 88888.00 2014-02-20 11:06:41.250 051 11971.27 -23.20 54733.50 88888.00 2014-02-20 11:06:41.375 051 11971.15 -23.20 54733.50 88888.00 2014-02-20 11:06:41.500 051 11971.00 -23.25 54733.47 88888.00 2014-02-20 11:06:41.625 051 11970.85 -23.35 54733.53 88888.00 2014-02-20 11:06:41.750 051 11970.67 -23.45 54733.53 88888.00 2014-02-20 11:06:41.875 051 11970.42 -23.55 54733.55 88888.00 2014-02-20 11:06:42.000 051 11970.20 -23.62 54733.60 88888.00 2014-02-20 11:06:42.125 051 11969.95 -23.77 54733.65 88888.00 2014-02-20 11:06:42.250 051 11969.67 -23.93 54733.65 88888.00 2014-02-20 11:06:42.375 051 11969.45 -24.00 54733.68 88888.00 2014-02-20 11:06:42.500 051 11969.20 -24.10 54733.72 88888.00 2014-02-20 11:06:42.625 051 11968.92 -24.23 54733.78 88888.00 2014-02-20 11:06:42.750 051 11968.70 -24.30 54733.82 88888.00 2014-02-20 11:06:42.875 051 11968.48 -24.40 54733.88 88888.00 2014-02-20 11:06:43.000 051 11968.25 -24.50 54733.85 88888.00 2014-02-20 11:06:43.125 051 11967.95 -24.57 54733.95 88888.00 2014-02-20 11:06:43.250 051 11967.65 -24.65 54734.00 88888.00 2014-02-20 11:06:43.375 051 11967.50 -24.70 54734.03 88888.00 2014-02-20 11:06:43.500 051 11967.23 -24.70 54734.10 88888.00 2014-02-20 11:06:43.625 051 11967.00 -24.65 54734.15 88888.00 2014-02-20 11:06:43.750 051 11966.83 -24.60 54734.18 88888.00 2014-02-20 11:06:43.875 051 11966.65 -24.52 54734.22 88888.00 2014-02-20 11:06:44.000 051 11966.42 -24.48 54734.25 88888.00 2014-02-20 11:06:44.125 051 11966.08 -24.48 54734.28 88888.00 2014-02-20 11:06:44.250 051 11965.92 -24.38 54734.32 88888.00 2014-02-20 11:06:44.375 051 11965.77 -24.25 54734.38 88888.00 2014-02-20 11:06:44.500 051 11965.55 -24.12 54734.43 88888.00 2014-02-20 11:06:44.625 051 11965.40 -24.02 54734.40 88888.00 2014-02-20 11:06:44.750 051 11965.15 -23.93 54734.43 88888.00 2014-02-20 11:06:44.875 051 11964.88 -23.82 54734.43 88888.00 2014-02-20 11:06:45.000 051 11964.70 -23.73 54734.43 88888.00 2014-02-20 11:06:45.125 051 11964.45 -23.60 54734.45 88888.00 2014-02-20 11:06:45.250 051 11964.15 -23.48 54734.50 88888.00 2014-02-20 11:06:45.375 051 11963.98 -23.38 54734.50 88888.00 2014-02-20 11:06:45.500 051 11963.75 -23.32 54734.47 88888.00 2014-02-20 11:06:45.625 051 11963.52 -23.25 54734.47 88888.00 2014-02-20 11:06:45.750 051 11963.33 -23.12 54734.50 88888.00 2014-02-20 11:06:45.875 051 11963.05 -23.00 54734.47 88888.00 2014-02-20 11:06:46.000 051 11962.85 -22.85 54734.45 88888.00 2014-02-20 11:06:46.125 051 11962.65 -22.73 54734.45 88888.00 2014-02-20 11:06:46.250 051 11962.42 -22.62 54734.40 88888.00 2014-02-20 11:06:46.375 051 11962.27 -22.45 54734.35 88888.00 2014-02-20 11:06:46.500 051 11962.08 -22.30 54734.30 88888.00 2014-02-20 11:06:46.625 051 11961.90 -22.07 54734.32 88888.00 2014-02-20 11:06:46.750 051 11961.65 -21.90 54734.28 88888.00 2014-02-20 11:06:46.875 051 11961.40 -21.70 54734.18 88888.00 2014-02-20 11:06:47.000 051 11961.12 -21.48 54734.12 88888.00 2014-02-20 11:06:47.125 051 11960.95 -21.18 54734.07 88888.00 2014-02-20 11:06:47.250 051 11960.77 -20.88 54734.05 88888.00 2014-02-20 11:06:47.375 051 11960.65 -20.65 54733.95 88888.00 2014-02-20 11:06:47.500 051 11960.42 -20.38 54733.90 88888.00 2014-02-20 11:06:47.625 051 11960.20 -20.12 54733.85 88888.00 2014-02-20 11:06:47.750 051 11960.02 -19.90 54733.82 88888.00 2014-02-20 11:06:47.875 051 11959.95 -19.70 54733.75 88888.00 2014-02-20 11:06:48.000 051 11959.77 -19.50 54733.68 88888.00 2014-02-20 11:06:48.125 051 11959.62 -19.27 54733.62 88888.00 2014-02-20 11:06:48.250 051 11959.48 -19.10 54733.55 88888.00 2014-02-20 11:06:48.375 051 11959.33 -18.98 54733.50 88888.00 2014-02-20 11:06:48.500 051 11959.23 -18.82 54733.47 88888.00 2014-02-20 11:06:48.625 051 11959.15 -18.62 54733.40 88888.00 2014-02-20 11:06:48.750 051 11959.08 -18.48 54733.35 88888.00 2014-02-20 11:06:48.875 051 11958.98 -18.32 54733.30 88888.00 2014-02-20 11:06:49.000 051 11958.92 -18.18 54733.22 88888.00 2014-02-20 11:06:49.125 051 11958.90 -18.05 54733.18 88888.00 2014-02-20 11:06:49.250 051 11958.92 -17.93 54733.18 88888.00 2014-02-20 11:06:49.375 051 11958.98 -17.80 54733.10 88888.00 2014-02-20 11:06:49.500 051 11958.98 -17.70 54733.07 88888.00 2014-02-20 11:06:49.625 051 11959.02 -17.62 54733.03 88888.00 2014-02-20 11:06:49.750 051 11959.02 -17.57 54733.00 88888.00 2014-02-20 11:06:49.875 051 11959.02 -17.50 54732.97 88888.00 2014-02-20 11:06:50.000 051 11959.00 -17.48 54732.93 88888.00 2014-02-20 11:06:50.125 051 11959.08 -17.45 54732.90 88888.00 2014-02-20 11:06:50.250 051 11959.17 -17.45 54732.88 88888.00 2014-02-20 11:06:50.375 051 11959.23 -17.43 54732.82 88888.00 2014-02-20 11:06:50.500 051 11959.27 -17.40 54732.80 88888.00 2014-02-20 11:06:50.625 051 11959.27 -17.43 54732.78 88888.00 2014-02-20 11:06:50.750 051 11959.33 -17.45 54732.75 88888.00 2014-02-20 11:06:50.875 051 11959.38 -17.45 54732.75 88888.00 2014-02-20 11:06:51.000 051 11959.45 -17.43 54732.72 88888.00 2014-02-20 11:06:51.125 051 11959.45 -17.38 54732.70 88888.00 2014-02-20 11:06:51.250 051 11959.50 -17.40 54732.65 88888.00 2014-02-20 11:06:51.375 051 11959.62 -17.38 54732.62 88888.00 2014-02-20 11:06:51.500 051 11959.75 -17.35 54732.62 88888.00 2014-02-20 11:06:51.625 051 11959.77 -17.32 54732.65 88888.00 2014-02-20 11:06:51.750 051 11959.80 -17.30 54732.62 88888.00 2014-02-20 11:06:51.875 051 11959.83 -17.35 54732.60 88888.00 2014-02-20 11:06:52.000 051 11959.92 -17.35 54732.60 88888.00 2014-02-20 11:06:52.125 051 11960.02 -17.35 54732.60 88888.00 2014-02-20 11:06:52.250 051 11960.05 -17.35 54732.62 88888.00 2014-02-20 11:06:52.375 051 11960.12 -17.35 54732.60 88888.00 2014-02-20 11:06:52.500 051 11960.17 -17.43 54732.60 88888.00 2014-02-20 11:06:52.625 051 11960.30 -17.45 54732.60 88888.00 2014-02-20 11:06:52.750 051 11960.48 -17.45 54732.57 88888.00 2014-02-20 11:06:52.875 051 11960.67 -17.43 54732.60 88888.00 2014-02-20 11:06:53.000 051 11960.83 -17.40 54732.62 88888.00 2014-02-20 11:06:53.125 051 11960.95 -17.38 54732.62 88888.00 2014-02-20 11:06:53.250 051 11961.08 -17.40 54732.65 88888.00 2014-02-20 11:06:53.375 051 11961.17 -17.38 54732.60 88888.00 2014-02-20 11:06:53.500 051 11961.27 -17.38 54732.62 88888.00 2014-02-20 11:06:53.625 051 11961.38 -17.35 54732.62 88888.00 2014-02-20 11:06:53.750 051 11961.42 -17.30 54732.65 88888.00 2014-02-20 11:06:53.875 051 11961.45 -17.23 54732.70 88888.00 2014-02-20 11:06:54.000 051 11961.58 -17.18 54732.65 88888.00 2014-02-20 11:06:54.125 051 11961.62 -17.15 54732.65 88888.00 2014-02-20 11:06:54.250 051 11961.67 -17.12 54732.65 88888.00 2014-02-20 11:06:54.375 051 11961.73 -17.05 54732.70 88888.00 2014-02-20 11:06:54.500 051 11961.83 -17.00 54732.70 88888.00 2014-02-20 11:06:54.625 051 11961.90 -17.00 54732.75 88888.00 2014-02-20 11:06:54.750 051 11961.95 -17.00 54732.75 88888.00 2014-02-20 11:06:54.875 051 11961.95 -16.95 54732.75 88888.00 2014-02-20 11:06:55.000 051 11962.00 -16.95 54732.72 88888.00 2014-02-20 11:06:55.125 051 11962.02 -16.93 54732.75 88888.00 2014-02-20 11:06:55.250 051 11961.98 -16.98 54732.75 88888.00 2014-02-20 11:06:55.375 051 11962.00 -16.98 54732.75 88888.00 2014-02-20 11:06:55.500 051 11962.00 -16.95 54732.72 88888.00 2014-02-20 11:06:55.625 051 11962.05 -16.95 54732.75 88888.00 2014-02-20 11:06:55.750 051 11962.15 -16.93 54732.72 88888.00 2014-02-20 11:06:55.875 051 11962.17 -16.95 54732.70 88888.00 2014-02-20 11:06:56.000 051 11962.17 -16.95 54732.68 88888.00 2014-02-20 11:06:56.125 051 11962.25 -16.93 54732.68 88888.00 2014-02-20 11:06:56.250 051 11962.30 -16.93 54732.65 88888.00 2014-02-20 11:06:56.375 051 11962.35 -16.90 54732.65 88888.00 2014-02-20 11:06:56.500 051 11962.35 -16.88 54732.65 88888.00 2014-02-20 11:06:56.625 051 11962.42 -16.80 54732.62 88888.00 2014-02-20 11:06:56.750 051 11962.50 -16.75 54732.57 88888.00 2014-02-20 11:06:56.875 051 11962.55 -16.73 54732.50 88888.00 2014-02-20 11:06:57.000 051 11962.55 -16.68 54732.43 88888.00 2014-02-20 11:06:57.125 051 11962.60 -16.65 54732.38 88888.00 2014-02-20 11:06:57.250 051 11962.70 -16.55 54732.32 88888.00 2014-02-20 11:06:57.375 051 11962.77 -16.48 54732.28 88888.00 2014-02-20 11:06:57.500 051 11962.83 -16.38 54732.20 88888.00 2014-02-20 11:06:57.625 051 11962.90 -16.27 54732.18 88888.00 2014-02-20 11:06:57.750 051 11962.92 -16.12 54732.10 88888.00 2014-02-20 11:06:57.875 051 11963.00 -16.02 54732.03 88888.00 2014-02-20 11:06:58.000 051 11963.15 -15.90 54731.95 88888.00 2014-02-20 11:06:58.125 051 11963.23 -15.75 54731.93 88888.00 2014-02-20 11:06:58.250 051 11963.25 -15.65 54731.85 88888.00 2014-02-20 11:06:58.375 051 11963.40 -15.50 54731.80 88888.00 2014-02-20 11:06:58.500 051 11963.58 -15.32 54731.72 88888.00 2014-02-20 11:06:58.625 051 11963.67 -15.15 54731.62 88888.00 2014-02-20 11:06:58.750 051 11963.77 -15.00 54731.50 88888.00 2014-02-20 11:06:58.875 051 11963.92 -14.80 54731.40 88888.00 2014-02-20 11:06:59.000 051 11964.05 -14.57 54731.30 88888.00 2014-02-20 11:06:59.125 051 11964.12 -14.40 54731.22 88888.00 2014-02-20 11:06:59.250 051 11964.15 -14.22 54731.10 88888.00 2014-02-20 11:06:59.375 051 11964.23 -14.07 54730.97 88888.00 2014-02-20 11:06:59.500 051 11964.35 -13.88 54730.90 88888.00 2014-02-20 11:06:59.625 051 11964.38 -13.68 54730.78 88888.00 2014-02-20 11:06:59.750 051 11964.40 -13.53 54730.65 88888.00 2014-02-20 11:06:59.875 051 11964.35 -13.35 54730.53 88888.00 2014-02-20 11:07:00.000 051 11964.42 -13.15 54730.43 88888.00 2014-02-20 11:07:00.125 051 11964.48 -12.95 54730.35 88888.00 2014-02-20 11:07:00.250 051 11964.40 -12.80 54730.25 88888.00 2014-02-20 11:07:00.375 051 11964.40 -12.68 54730.12 88888.00 2014-02-20 11:07:00.500 051 11964.40 -12.47 54730.03 88888.00 2014-02-20 11:07:00.625 051 11964.38 -12.28 54729.90 88888.00 2014-02-20 11:07:00.750 051 11964.35 -12.07 54729.78 88888.00 2014-02-20 11:07:00.875 051 11964.38 -11.90 54729.68 88888.00 2014-02-20 11:07:01.000 051 11964.35 -11.70 54729.60 88888.00 2014-02-20 11:07:01.125 051 11964.33 -11.50 54729.47 88888.00 2014-02-20 11:07:01.250 051 11964.30 -11.38 54729.32 88888.00 2014-02-20 11:07:01.375 051 11964.27 -11.25 54729.25 88888.00 2014-02-20 11:07:01.500 051 11964.20 -11.07 54729.12 88888.00 2014-02-20 11:07:01.625 051 11964.17 -10.93 54729.03 88888.00 2014-02-20 11:07:01.750 051 11964.15 -10.80 54728.95 88888.00 2014-02-20 11:07:01.875 051 11964.10 -10.72 54728.80 88888.00 2014-02-20 11:07:02.000 051 11964.05 -10.60 54728.70 88888.00 2014-02-20 11:07:02.125 051 11964.05 -10.47 54728.60 88888.00 2014-02-20 11:07:02.250 051 11964.02 -10.40 54728.50 88888.00 2014-02-20 11:07:02.375 051 11963.98 -10.32 54728.40 88888.00 2014-02-20 11:07:02.500 051 11963.98 -10.20 54728.30 88888.00 2014-02-20 11:07:02.625 051 11963.95 -10.05 54728.20 88888.00 2014-02-20 11:07:02.750 051 11963.85 -9.97 54728.05 88888.00 2014-02-20 11:07:02.875 051 11963.73 -9.88 54727.93 88888.00 2014-02-20 11:07:03.000 051 11963.65 -9.78 54727.85 88888.00 2014-02-20 11:07:03.125 051 11963.55 -9.68 54727.72 88888.00 2014-02-20 11:07:03.250 051 11963.38 -9.60 54727.60 88888.00 2014-02-20 11:07:03.375 051 11963.27 -9.53 54727.50 88888.00 2014-02-20 11:07:03.500 051 11963.15 -9.47 54727.40 88888.00 2014-02-20 11:07:03.625 051 11963.05 -9.38 54727.32 88888.00 2014-02-20 11:07:03.750 051 11962.98 -9.30 54727.25 88888.00 2014-02-20 11:07:03.875 051 11962.83 -9.22 54727.18 88888.00 2014-02-20 11:07:04.000 051 11962.75 -9.15 54727.05 88888.00 2014-02-20 11:07:04.125 051 11962.67 -9.05 54726.97 88888.00 2014-02-20 11:07:04.250 051 11962.50 -8.95 54726.85 88888.00 2014-02-20 11:07:04.375 051 11962.38 -8.82 54726.80 88888.00 2014-02-20 11:07:04.500 051 11962.30 -8.70 54726.70 88888.00 2014-02-20 11:07:04.625 051 11962.25 -8.57 54726.60 88888.00 2014-02-20 11:07:04.750 051 11962.25 -8.45 54726.50 88888.00 2014-02-20 11:07:04.875 051 11962.12 -8.30 54726.40 88888.00 2014-02-20 11:07:05.000 051 11962.00 -8.18 54726.30 88888.00 2014-02-20 11:07:05.125 051 11961.92 -8.00 54726.25 88888.00 2014-02-20 11:07:05.250 051 11961.85 -7.88 54726.12 88888.00 2014-02-20 11:07:05.375 051 11961.77 -7.80 54726.07 88888.00 2014-02-20 11:07:05.500 051 11961.70 -7.67 54725.95 88888.00 2014-02-20 11:07:05.625 051 11961.67 -7.62 54725.88 88888.00 2014-02-20 11:07:05.750 051 11961.62 -7.58 54725.82 88888.00 2014-02-20 11:07:05.875 051 11961.55 -7.58 54725.72 88888.00 2014-02-20 11:07:06.000 051 11961.48 -7.58 54725.65 88888.00 2014-02-20 11:07:06.125 051 11961.33 -7.60 54725.60 88888.00 2014-02-20 11:07:06.250 051 11961.25 -7.62 54725.50 88888.00 2014-02-20 11:07:06.375 051 11961.27 -7.60 54725.45 88888.00 2014-02-20 11:07:06.500 051 11961.20 -7.60 54725.40 88888.00 2014-02-20 11:07:06.625 051 11961.12 -7.62 54725.35 88888.00 2014-02-20 11:07:06.750 051 11961.10 -7.65 54725.30 88888.00 2014-02-20 11:07:06.875 051 11961.02 -7.62 54725.25 88888.00 2014-02-20 11:07:07.000 051 11961.00 -7.65 54725.20 88888.00 2014-02-20 11:07:07.125 051 11960.98 -7.67 54725.12 88888.00 2014-02-20 11:07:07.250 051 11960.95 -7.70 54725.07 88888.00 2014-02-20 11:07:07.375 051 11960.98 -7.62 54725.00 88888.00 2014-02-20 11:07:07.500 051 11960.92 -7.60 54724.97 88888.00 2014-02-20 11:07:07.625 051 11960.85 -7.60 54724.95 88888.00 2014-02-20 11:07:07.750 051 11960.77 -7.60 54724.88 88888.00 2014-02-20 11:07:07.875 051 11960.70 -7.60 54724.82 88888.00 2014-02-20 11:07:08.000 051 11960.60 -7.53 54724.78 88888.00 2014-02-20 11:07:08.125 051 11960.55 -7.53 54724.75 88888.00 2014-02-20 11:07:08.250 051 11960.35 -7.55 54724.70 88888.00 2014-02-20 11:07:08.375 051 11960.25 -7.58 54724.68 88888.00 2014-02-20 11:07:08.500 051 11960.12 -7.55 54724.70 88888.00 2014-02-20 11:07:08.625 051 11959.92 -7.53 54724.68 88888.00 2014-02-20 11:07:08.750 051 11959.67 -7.50 54724.65 88888.00 2014-02-20 11:07:08.875 051 11959.45 -7.47 54724.65 88888.00 2014-02-20 11:07:09.000 051 11959.20 -7.42 54724.62 88888.00 2014-02-20 11:07:09.125 051 11958.88 -7.42 54724.65 88888.00 2014-02-20 11:07:09.250 051 11958.50 -7.42 54724.62 88888.00 2014-02-20 11:07:09.375 051 11958.23 -7.33 54724.62 88888.00 2014-02-20 11:07:09.500 051 11957.92 -7.25 54724.65 88888.00 2014-02-20 11:07:09.625 051 11957.58 -7.17 54724.65 88888.00 2014-02-20 11:07:09.750 051 11957.33 -7.05 54724.68 88888.00 2014-02-20 11:07:09.875 051 11957.02 -6.92 54724.68 88888.00 2014-02-20 11:07:10.000 051 11956.70 -6.83 54724.65 88888.00 2014-02-20 11:07:10.125 051 11956.38 -6.70 54724.68 88888.00 2014-02-20 11:07:10.250 051 11956.12 -6.58 54724.70 88888.00 2014-02-20 11:07:10.375 051 11955.92 -6.42 54724.70 88888.00 2014-02-20 11:07:10.500 051 11955.62 -6.38 54724.65 88888.00 2014-02-20 11:07:10.625 051 11955.35 -6.30 54724.65 88888.00 2014-02-20 11:07:10.750 051 11955.12 -6.20 54724.68 88888.00 2014-02-20 11:07:10.875 051 11954.77 -6.08 54724.65 88888.00 2014-02-20 11:07:11.000 051 11954.52 -5.97 54724.68 88888.00 2014-02-20 11:07:11.125 051 11954.35 -5.90 54724.68 88888.00 2014-02-20 11:07:11.250 051 11954.20 -5.88 54724.68 88888.00 2014-02-20 11:07:11.375 051 11954.02 -5.85 54724.70 88888.00 2014-02-20 11:07:11.500 051 11953.83 -5.85 54724.70 88888.00 2014-02-20 11:07:11.625 051 11953.60 -5.80 54724.70 88888.00 2014-02-20 11:07:11.750 051 11953.35 -5.78 54724.72 88888.00 2014-02-20 11:07:11.875 051 11953.10 -5.80 54724.70 88888.00 2014-02-20 11:07:12.000 051 11952.88 -5.80 54724.70 88888.00 2014-02-20 11:07:12.125 051 11952.80 -5.80 54724.70 88888.00 2014-02-20 11:07:12.250 051 11952.62 -5.80 54724.70 88888.00 2014-02-20 11:07:12.375 051 11952.45 -5.80 54724.72 88888.00 2014-02-20 11:07:12.500 051 11952.30 -5.85 54724.70 88888.00 2014-02-20 11:07:12.625 051 11952.15 -5.90 54724.75 88888.00 2014-02-20 11:07:12.750 051 11952.00 -5.95 54724.75 88888.00 2014-02-20 11:07:12.875 051 11951.80 -6.03 54724.75 88888.00 2014-02-20 11:07:13.000 051 11951.58 -6.08 54724.75 88888.00 2014-02-20 11:07:13.125 051 11951.40 -6.12 54724.80 88888.00 2014-02-20 11:07:13.250 051 11951.23 -6.20 54724.80 88888.00 2014-02-20 11:07:13.375 051 11951.12 -6.20 54724.80 88888.00 2014-02-20 11:07:13.500 051 11951.08 -6.30 54724.78 88888.00 2014-02-20 11:07:13.625 051 11951.02 -6.33 54724.78 88888.00 2014-02-20 11:07:13.750 051 11950.92 -6.40 54724.78 88888.00 2014-02-20 11:07:13.875 051 11950.85 -6.47 54724.78 88888.00 2014-02-20 11:07:14.000 051 11950.75 -6.60 54724.80 88888.00 2014-02-20 11:07:14.125 051 11950.70 -6.70 54724.82 88888.00 2014-02-20 11:07:14.250 051 11950.58 -6.85 54724.82 88888.00 2014-02-20 11:07:14.375 051 11950.50 -6.95 54724.82 88888.00 2014-02-20 11:07:14.500 051 11950.48 -7.08 54724.80 88888.00 2014-02-20 11:07:14.625 051 11950.45 -7.12 54724.82 88888.00 2014-02-20 11:07:14.750 051 11950.35 -7.20 54724.85 88888.00 2014-02-20 11:07:14.875 051 11950.23 -7.28 54724.85 88888.00 2014-02-20 11:07:15.000 051 11950.12 -7.38 54724.88 88888.00 2014-02-20 11:07:15.125 051 11950.00 -7.45 54724.95 88888.00 2014-02-20 11:07:15.250 051 11949.92 -7.55 54724.95 88888.00 2014-02-20 11:07:15.375 051 11949.85 -7.65 54724.95 88888.00 2014-02-20 11:07:15.500 051 11949.73 -7.67 54724.93 88888.00 2014-02-20 11:07:15.625 051 11949.60 -7.75 54724.93 88888.00 2014-02-20 11:07:15.750 051 11949.55 -7.78 54724.95 88888.00 2014-02-20 11:07:15.875 051 11949.50 -7.72 54724.95 88888.00 2014-02-20 11:07:16.000 051 11949.38 -7.72 54724.97 88888.00 2014-02-20 11:07:16.125 051 11949.33 -7.78 54724.97 88888.00 2014-02-20 11:07:16.250 051 11949.27 -7.80 54724.97 88888.00 2014-02-20 11:07:16.375 051 11949.25 -7.78 54725.00 88888.00 2014-02-20 11:07:16.500 051 11949.17 -7.75 54725.00 88888.00 2014-02-20 11:07:16.625 051 11949.17 -7.70 54725.00 88888.00 2014-02-20 11:07:16.750 051 11949.23 -7.62 54725.00 88888.00 2014-02-20 11:07:16.875 051 11949.27 -7.60 54725.00 88888.00 2014-02-20 11:07:17.000 051 11949.33 -7.53 54725.03 88888.00 2014-02-20 11:07:17.125 051 11949.33 -7.47 54725.05 88888.00 2014-02-20 11:07:17.250 051 11949.27 -7.42 54725.05 88888.00 2014-02-20 11:07:17.375 051 11949.27 -7.42 54725.05 88888.00 2014-02-20 11:07:17.500 051 11949.25 -7.40 54725.03 88888.00 2014-02-20 11:07:17.625 051 11949.33 -7.35 54725.07 88888.00 2014-02-20 11:07:17.750 051 11949.38 -7.33 54725.07 88888.00 2014-02-20 11:07:17.875 051 11949.33 -7.35 54725.05 88888.00 2014-02-20 11:07:18.000 051 11949.35 -7.38 54725.03 88888.00 2014-02-20 11:07:18.125 051 11949.38 -7.35 54724.97 88888.00 2014-02-20 11:07:18.250 051 11949.40 -7.42 54724.97 88888.00 2014-02-20 11:07:18.375 051 11949.48 -7.45 54724.97 88888.00 2014-02-20 11:07:18.500 051 11949.48 -7.55 54724.97 88888.00 2014-02-20 11:07:18.625 051 11949.45 -7.58 54724.97 88888.00 2014-02-20 11:07:18.750 051 11949.45 -7.70 54724.95 88888.00 2014-02-20 11:07:18.875 051 11949.45 -7.78 54724.93 88888.00 2014-02-20 11:07:19.000 051 11949.50 -7.83 54724.90 88888.00 2014-02-20 11:07:19.125 051 11949.52 -7.83 54724.90 88888.00 2014-02-20 11:07:19.250 051 11949.50 -7.92 54724.88 88888.00 2014-02-20 11:07:19.375 051 11949.58 -7.95 54724.85 88888.00 2014-02-20 11:07:19.500 051 11949.62 -7.97 54724.85 88888.00 2014-02-20 11:07:19.625 051 11949.62 -7.97 54724.82 88888.00 2014-02-20 11:07:19.750 051 11949.60 -7.95 54724.80 88888.00 2014-02-20 11:07:19.875 051 11949.62 -7.90 54724.75 88888.00 2014-02-20 11:07:20.000 051 11949.65 -7.83 54724.70 88888.00 2014-02-20 11:07:20.125 051 11949.58 -7.78 54724.68 88888.00 2014-02-20 11:07:20.250 051 11949.42 -7.78 54724.60 88888.00 2014-02-20 11:07:20.375 051 11949.35 -7.70 54724.57 88888.00 2014-02-20 11:07:20.500 051 11949.30 -7.58 54724.50 88888.00 2014-02-20 11:07:20.625 051 11949.23 -7.50 54724.47 88888.00 2014-02-20 11:07:20.750 051 11949.12 -7.40 54724.40 88888.00 2014-02-20 11:07:20.875 051 11949.05 -7.28 54724.35 88888.00 2014-02-20 11:07:21.000 051 11948.92 -7.17 54724.25 88888.00 2014-02-20 11:07:21.125 051 11948.80 -7.03 54724.18 88888.00 2014-02-20 11:07:21.250 051 11948.67 -6.88 54724.07 88888.00 2014-02-20 11:07:21.375 051 11948.60 -6.72 54723.97 88888.00 2014-02-20 11:07:21.500 051 11948.52 -6.58 54723.88 88888.00 2014-02-20 11:07:21.625 051 11948.45 -6.40 54723.78 88888.00 2014-02-20 11:07:21.750 051 11948.33 -6.28 54723.68 88888.00 2014-02-20 11:07:21.875 051 11948.27 -6.10 54723.60 88888.00 2014-02-20 11:07:22.000 051 11948.23 -5.95 54723.47 88888.00 2014-02-20 11:07:22.125 051 11948.08 -5.78 54723.43 88888.00 2014-02-20 11:07:22.250 051 11947.92 -5.62 54723.30 88888.00 2014-02-20 11:07:22.375 051 11947.80 -5.50 54723.20 88888.00 2014-02-20 11:07:22.500 051 11947.62 -5.33 54723.12 88888.00 2014-02-20 11:07:22.625 051 11947.48 -5.15 54723.00 88888.00 2014-02-20 11:07:22.750 051 11947.40 -5.00 54722.90 88888.00 2014-02-20 11:07:22.875 051 11947.33 -4.88 54722.78 88888.00 2014-02-20 11:07:23.000 051 11947.20 -4.78 54722.68 88888.00 2014-02-20 11:07:23.125 051 11947.05 -4.65 54722.57 88888.00 2014-02-20 11:07:23.250 051 11946.95 -4.47 54722.47 88888.00 2014-02-20 11:07:23.375 051 11946.90 -4.33 54722.40 88888.00 2014-02-20 11:07:23.500 051 11946.75 -4.20 54722.30 88888.00 2014-02-20 11:07:23.625 051 11946.62 -4.03 54722.20 88888.00 2014-02-20 11:07:23.750 051 11946.55 -3.83 54722.10 88888.00 2014-02-20 11:07:23.875 051 11946.48 -3.62 54722.03 88888.00 2014-02-20 11:07:24.000 051 11946.40 -3.38 54721.90 88888.00 2014-02-20 11:07:24.125 051 11946.33 -3.17 54721.82 88888.00 2014-02-20 11:07:24.250 051 11946.23 -2.92 54721.75 88888.00 2014-02-20 11:07:24.375 051 11946.23 -2.70 54721.70 88888.00 2014-02-20 11:07:24.500 051 11946.10 -2.45 54721.60 88888.00 2014-02-20 11:07:24.625 051 11945.95 -2.27 54721.53 88888.00 2014-02-20 11:07:24.750 051 11945.80 -2.05 54721.43 88888.00 2014-02-20 11:07:24.875 051 11945.70 -1.90 54721.35 88888.00 2014-02-20 11:07:25.000 051 11945.65 -1.68 54721.28 88888.00 2014-02-20 11:07:25.125 051 11945.62 -1.45 54721.20 88888.00 2014-02-20 11:07:25.250 051 11945.55 -1.20 54721.10 88888.00 2014-02-20 11:07:25.375 051 11945.52 -0.93 54721.05 88888.00 2014-02-20 11:07:25.500 051 11945.40 -0.75 54721.00 88888.00 2014-02-20 11:07:25.625 051 11945.35 -0.53 54720.95 88888.00 2014-02-20 11:07:25.750 051 11945.33 -0.35 54720.93 88888.00 2014-02-20 11:07:25.875 051 11945.27 -0.10 54720.88 88888.00 2014-02-20 11:07:26.000 051 11945.12 0.05 54720.82 88888.00 2014-02-20 11:07:26.125 051 11945.00 0.15 54720.80 88888.00 2014-02-20 11:07:26.250 051 11944.85 0.25 54720.70 88888.00 2014-02-20 11:07:26.375 051 11944.85 0.40 54720.68 88888.00 2014-02-20 11:07:26.500 051 11944.75 0.57 54720.60 88888.00 2014-02-20 11:07:26.625 051 11944.62 0.70 54720.57 88888.00 2014-02-20 11:07:26.750 051 11944.48 0.82 54720.55 88888.00 2014-02-20 11:07:26.875 051 11944.38 0.95 54720.50 88888.00 2014-02-20 11:07:27.000 051 11944.20 1.02 54720.45 88888.00 2014-02-20 11:07:27.125 051 11944.05 1.07 54720.40 88888.00 2014-02-20 11:07:27.250 051 11943.85 1.12 54720.38 88888.00 2014-02-20 11:07:27.375 051 11943.77 1.20 54720.38 88888.00 2014-02-20 11:07:27.500 051 11943.67 1.30 54720.38 88888.00 2014-02-20 11:07:27.625 051 11943.55 1.38 54720.38 88888.00 2014-02-20 11:07:27.750 051 11943.35 1.43 54720.38 88888.00 2014-02-20 11:07:27.875 051 11943.20 1.45 54720.40 88888.00 2014-02-20 11:07:28.000 051 11943.02 1.48 54720.35 88888.00 2014-02-20 11:07:28.125 051 11942.92 1.55 54720.43 88888.00 2014-02-20 11:07:28.250 051 11942.80 1.57 54720.45 88888.00 2014-02-20 11:07:28.375 051 11942.65 1.65 54720.50 88888.00 2014-02-20 11:07:28.500 051 11942.52 1.70 54720.50 88888.00 2014-02-20 11:07:28.625 051 11942.42 1.75 54720.55 88888.00 2014-02-20 11:07:28.750 051 11942.23 1.82 54720.60 88888.00 2014-02-20 11:07:28.875 051 11942.08 1.88 54720.68 88888.00 2014-02-20 11:07:29.000 051 11941.88 1.93 54720.68 88888.00 2014-02-20 11:07:29.125 051 11941.75 1.98 54720.72 88888.00 2014-02-20 11:07:29.250 051 11941.67 2.05 54720.80 88888.00 2014-02-20 11:07:29.375 051 11941.55 2.12 54720.85 88888.00 2014-02-20 11:07:29.500 051 11941.42 2.15 54720.90 88888.00 2014-02-20 11:07:29.625 051 11941.33 2.20 54720.95 88888.00 2014-02-20 11:07:29.750 051 11941.20 2.25 54721.03 88888.00 2014-02-20 11:07:29.875 051 11941.10 2.38 54721.12 88888.00 2014-02-20 11:07:30.000 051 11940.98 2.45 54721.18 88888.00 2014-02-20 11:07:30.125 051 11940.80 2.52 54721.22 88888.00 2014-02-20 11:07:30.250 051 11940.58 2.62 54721.25 88888.00 2014-02-20 11:07:30.375 051 11940.48 2.75 54721.28 88888.00 2014-02-20 11:07:30.500 051 11940.40 2.92 54721.35 88888.00 2014-02-20 11:07:30.625 051 11940.30 3.12 54721.40 88888.00 2014-02-20 11:07:30.750 051 11940.23 3.25 54721.38 88888.00 2014-02-20 11:07:30.875 051 11940.12 3.42 54721.40 88888.00 2014-02-20 11:07:31.000 051 11940.05 3.60 54721.40 88888.00 2014-02-20 11:07:31.125 051 11939.95 3.80 54721.43 88888.00 2014-02-20 11:07:31.250 051 11939.88 4.00 54721.43 88888.00 2014-02-20 11:07:31.375 051 11939.73 4.12 54721.45 88888.00 2014-02-20 11:07:31.500 051 11939.60 4.38 54721.43 88888.00 2014-02-20 11:07:31.625 051 11939.52 4.60 54721.43 88888.00 2014-02-20 11:07:31.750 051 11939.48 4.80 54721.38 88888.00 2014-02-20 11:07:31.875 051 11939.42 5.00 54721.30 88888.00 2014-02-20 11:07:32.000 051 11939.33 5.22 54721.30 88888.00 2014-02-20 11:07:32.125 051 11939.27 5.40 54721.30 88888.00 2014-02-20 11:07:32.250 051 11939.20 5.62 54721.25 88888.00 2014-02-20 11:07:32.375 051 11939.15 5.83 54721.25 88888.00 2014-02-20 11:07:32.500 051 11939.10 6.03 54721.20 88888.00 2014-02-20 11:07:32.625 051 11939.02 6.33 54721.18 88888.00 2014-02-20 11:07:32.750 051 11938.90 6.53 54721.15 88888.00 2014-02-20 11:07:32.875 051 11938.80 6.78 54721.10 88888.00 2014-02-20 11:07:33.000 051 11938.65 7.00 54721.05 88888.00 2014-02-20 11:07:33.125 051 11938.48 7.22 54721.03 88888.00 2014-02-20 11:07:33.250 051 11938.25 7.47 54720.93 88888.00 2014-02-20 11:07:33.375 051 11938.17 7.65 54720.90 88888.00 2014-02-20 11:07:33.500 051 11938.12 7.90 54720.90 88888.00 2014-02-20 11:07:33.625 051 11938.08 8.10 54720.88 88888.00 2014-02-20 11:07:33.750 051 11938.05 8.25 54720.82 88888.00 2014-02-20 11:07:33.875 051 11937.98 8.35 54720.82 88888.00 2014-02-20 11:07:34.000 051 11937.83 8.45 54720.80 88888.00 2014-02-20 11:07:34.125 051 11937.62 8.55 54720.78 88888.00 2014-02-20 11:07:34.250 051 11937.48 8.65 54720.78 88888.00 2014-02-20 11:07:34.375 051 11937.45 8.72 54720.75 88888.00 2014-02-20 11:07:34.500 051 11937.35 8.82 54720.75 88888.00 2014-02-20 11:07:34.625 051 11937.23 8.88 54720.72 88888.00 2014-02-20 11:07:34.750 051 11937.12 8.95 54720.70 88888.00 2014-02-20 11:07:34.875 051 11937.02 9.00 54720.68 88888.00 2014-02-20 11:07:35.000 051 11936.98 9.05 54720.62 88888.00 2014-02-20 11:07:35.125 051 11936.98 9.12 54720.65 88888.00 2014-02-20 11:07:35.250 051 11936.83 9.15 54720.65 88888.00 2014-02-20 11:07:35.375 051 11936.75 9.18 54720.62 88888.00 2014-02-20 11:07:35.500 051 11936.73 9.22 54720.57 88888.00 2014-02-20 11:07:35.625 051 11936.73 9.22 54720.55 88888.00 2014-02-20 11:07:35.750 051 11936.70 9.25 54720.50 88888.00 2014-02-20 11:07:35.875 051 11936.67 9.28 54720.47 88888.00 2014-02-20 11:07:36.000 051 11936.65 9.28 54720.45 88888.00 2014-02-20 11:07:36.125 051 11936.65 9.30 54720.45 88888.00 2014-02-20 11:07:36.250 051 11936.62 9.30 54720.43 88888.00 2014-02-20 11:07:36.375 051 11936.65 9.28 54720.38 88888.00 2014-02-20 11:07:36.500 051 11936.62 9.30 54720.35 88888.00 2014-02-20 11:07:36.625 051 11936.58 9.35 54720.35 88888.00 2014-02-20 11:07:36.750 051 11936.58 9.38 54720.28 88888.00 2014-02-20 11:07:36.875 051 11936.48 9.38 54720.22 88888.00 2014-02-20 11:07:37.000 051 11936.38 9.45 54720.22 88888.00 2014-02-20 11:07:37.125 051 11936.38 9.47 54720.22 88888.00 2014-02-20 11:07:37.250 051 11936.42 9.47 54720.18 88888.00 2014-02-20 11:07:37.375 051 11936.45 9.53 54720.12 88888.00 2014-02-20 11:07:37.500 051 11936.50 9.57 54720.10 88888.00 2014-02-20 11:07:37.625 051 11936.45 9.60 54720.07 88888.00 2014-02-20 11:07:37.750 051 11936.38 9.60 54720.05 88888.00 2014-02-20 11:07:37.875 051 11936.35 9.65 54720.00 88888.00 2014-02-20 11:07:38.000 051 11936.27 9.68 54719.95 88888.00 2014-02-20 11:07:38.125 051 11936.25 9.65 54719.93 88888.00 2014-02-20 11:07:38.250 051 11936.30 9.65 54719.90 88888.00 2014-02-20 11:07:38.375 051 11936.38 9.68 54719.88 88888.00 2014-02-20 11:07:38.500 051 11936.38 9.65 54719.82 88888.00 2014-02-20 11:07:38.625 051 11936.33 9.62 54719.75 88888.00 2014-02-20 11:07:38.750 051 11936.38 9.60 54719.72 88888.00 2014-02-20 11:07:38.875 051 11936.45 9.55 54719.68 88888.00 2014-02-20 11:07:39.000 051 11936.45 9.57 54719.62 88888.00 2014-02-20 11:07:39.125 051 11936.38 9.55 54719.60 88888.00 2014-02-20 11:07:39.250 051 11936.33 9.47 54719.53 88888.00 2014-02-20 11:07:39.375 051 11936.40 9.43 54719.50 88888.00 2014-02-20 11:07:39.500 051 11936.50 9.40 54719.50 88888.00 2014-02-20 11:07:39.625 051 11936.58 9.35 54719.43 88888.00 2014-02-20 11:07:39.750 051 11936.60 9.35 54719.38 88888.00 2014-02-20 11:07:39.875 051 11936.65 9.35 54719.35 88888.00 2014-02-20 11:07:40.000 051 11936.73 9.22 54719.30 88888.00 2014-02-20 11:07:40.125 051 11936.70 9.18 54719.30 88888.00 2014-02-20 11:07:40.250 051 11936.65 9.07 54719.25 88888.00 2014-02-20 11:07:40.375 051 11936.75 9.03 54719.22 88888.00 2014-02-20 11:07:40.500 051 11936.77 8.95 54719.22 88888.00 2014-02-20 11:07:40.625 051 11936.83 8.85 54719.20 88888.00 2014-02-20 11:07:40.750 051 11936.85 8.75 54719.18 88888.00 2014-02-20 11:07:40.875 051 11936.80 8.70 54719.12 88888.00 2014-02-20 11:07:41.000 051 11936.80 8.60 54719.07 88888.00 2014-02-20 11:07:41.125 051 11936.85 8.53 54719.07 88888.00 2014-02-20 11:07:41.250 051 11937.00 8.45 54719.10 88888.00 2014-02-20 11:07:41.375 051 11937.12 8.40 54719.05 88888.00 2014-02-20 11:07:41.500 051 11937.12 8.28 54718.97 88888.00 2014-02-20 11:07:41.625 051 11937.20 8.18 54718.93 88888.00 2014-02-20 11:07:41.750 051 11937.35 8.05 54718.90 88888.00 2014-02-20 11:07:41.875 051 11937.48 7.97 54718.88 88888.00 2014-02-20 11:07:42.000 051 11937.58 7.85 54718.82 88888.00 2014-02-20 11:07:42.125 051 11937.65 7.72 54718.82 88888.00 2014-02-20 11:07:42.250 051 11937.67 7.65 54718.80 88888.00 2014-02-20 11:07:42.375 051 11937.75 7.60 54718.75 88888.00 2014-02-20 11:07:42.500 051 11937.75 7.53 54718.72 88888.00 2014-02-20 11:07:42.625 051 11937.80 7.47 54718.70 88888.00 2014-02-20 11:07:42.750 051 11937.80 7.45 54718.68 88888.00 2014-02-20 11:07:42.875 051 11937.80 7.38 54718.62 88888.00 2014-02-20 11:07:43.000 051 11937.83 7.33 54718.57 88888.00 2014-02-20 11:07:43.125 051 11937.92 7.30 54718.55 88888.00 2014-02-20 11:07:43.250 051 11938.02 7.30 54718.47 88888.00 2014-02-20 11:07:43.375 051 11938.12 7.30 54718.45 88888.00 2014-02-20 11:07:43.500 051 11938.17 7.35 54718.43 88888.00 2014-02-20 11:07:43.625 051 11938.25 7.40 54718.38 88888.00 2014-02-20 11:07:43.750 051 11938.27 7.47 54718.32 88888.00 2014-02-20 11:07:43.875 051 11938.20 7.55 54718.30 88888.00 2014-02-20 11:07:44.000 051 11938.25 7.65 54718.25 88888.00 2014-02-20 11:07:44.125 051 11938.30 7.70 54718.28 88888.00 2014-02-20 11:07:44.250 051 11938.23 7.78 54718.22 88888.00 2014-02-20 11:07:44.375 051 11938.12 7.88 54718.25 88888.00 2014-02-20 11:07:44.500 051 11938.02 8.00 54718.20 88888.00 2014-02-20 11:07:44.625 051 11937.92 8.10 54718.18 88888.00 2014-02-20 11:07:44.750 051 11937.88 8.20 54718.18 88888.00 2014-02-20 11:07:44.875 051 11937.73 8.35 54718.22 88888.00 2014-02-20 11:07:45.000 051 11937.52 8.50 54718.20 88888.00 2014-02-20 11:07:45.125 051 11937.30 8.62 54718.20 88888.00 2014-02-20 11:07:45.250 051 11936.98 8.78 54718.22 88888.00 2014-02-20 11:07:45.375 051 11936.75 8.95 54718.30 88888.00 2014-02-20 11:07:45.500 051 11936.48 9.20 54718.32 88888.00 2014-02-20 11:07:45.625 051 11936.20 9.35 54718.35 88888.00 2014-02-20 11:07:45.750 051 11935.92 9.53 54718.38 88888.00 2014-02-20 11:07:45.875 051 11935.60 9.68 54718.43 88888.00 2014-02-20 11:07:46.000 051 11935.25 9.82 54718.45 88888.00 2014-02-20 11:07:46.125 051 11934.95 10.00 54718.50 88888.00 2014-02-20 11:07:46.250 051 11934.62 10.15 54718.55 88888.00 2014-02-20 11:07:46.375 051 11934.38 10.30 54718.60 88888.00 2014-02-20 11:07:46.500 051 11934.10 10.43 54718.65 88888.00 2014-02-20 11:07:46.625 051 11933.75 10.53 54718.68 88888.00 2014-02-20 11:07:46.750 051 11933.52 10.62 54718.72 88888.00 2014-02-20 11:07:46.875 051 11933.25 10.72 54718.82 88888.00 2014-02-20 11:07:47.000 051 11932.98 10.78 54718.88 88888.00 2014-02-20 11:07:47.125 051 11932.70 10.80 54718.97 88888.00 2014-02-20 11:07:47.250 051 11932.40 10.80 54719.07 88888.00 2014-02-20 11:07:47.375 051 11932.20 10.82 54719.12 88888.00 2014-02-20 11:07:47.500 051 11932.00 10.80 54719.18 88888.00 2014-02-20 11:07:47.625 051 11931.70 10.78 54719.22 88888.00 2014-02-20 11:07:47.750 051 11931.42 10.78 54719.32 88888.00 2014-02-20 11:07:47.875 051 11931.20 10.80 54719.38 88888.00 2014-02-20 11:07:48.000 051 11930.88 10.85 54719.47 88888.00 2014-02-20 11:07:48.125 051 11930.48 10.88 54719.53 88888.00 2014-02-20 11:07:48.250 051 11930.17 10.93 54719.62 88888.00 2014-02-20 11:07:48.375 051 11930.00 10.95 54719.72 88888.00 2014-02-20 11:07:48.500 051 11929.80 10.95 54719.80 88888.00 2014-02-20 11:07:48.625 051 11929.50 10.90 54719.88 88888.00 2014-02-20 11:07:48.750 051 11929.20 10.93 54719.97 88888.00 2014-02-20 11:07:48.875 051 11929.02 10.93 54720.05 88888.00 2014-02-20 11:07:49.000 051 11928.90 10.97 54720.10 88888.00 2014-02-20 11:07:49.125 051 11928.70 10.97 54720.18 88888.00 2014-02-20 11:07:49.250 051 11928.48 10.95 54720.25 88888.00 2014-02-20 11:07:49.375 051 11928.40 11.00 54720.32 88888.00 2014-02-20 11:07:49.500 051 11928.25 11.05 54720.40 88888.00 2014-02-20 11:07:49.625 051 11928.15 11.00 54720.47 88888.00 2014-02-20 11:07:49.750 051 11928.02 11.05 54720.50 88888.00 2014-02-20 11:07:49.875 051 11927.90 11.07 54720.53 88888.00 2014-02-20 11:07:50.000 051 11927.80 11.18 54720.60 88888.00 2014-02-20 11:07:50.125 051 11927.73 11.25 54720.70 88888.00 2014-02-20 11:07:50.250 051 11927.58 11.32 54720.75 88888.00 2014-02-20 11:07:50.375 051 11927.45 11.40 54720.75 88888.00 2014-02-20 11:07:50.500 051 11927.27 11.45 54720.78 88888.00 2014-02-20 11:07:50.625 051 11927.15 11.53 54720.85 88888.00 2014-02-20 11:07:50.750 051 11926.98 11.57 54720.85 88888.00 2014-02-20 11:07:50.875 051 11926.80 11.65 54720.88 88888.00 2014-02-20 11:07:51.000 051 11926.73 11.68 54720.90 88888.00 2014-02-20 11:07:51.125 051 11926.65 11.70 54720.93 88888.00 2014-02-20 11:07:51.250 051 11926.58 11.72 54720.93 88888.00 2014-02-20 11:07:51.375 051 11926.58 11.78 54720.93 88888.00 2014-02-20 11:07:51.500 051 11926.55 11.80 54720.93 88888.00 2014-02-20 11:07:51.625 051 11926.48 11.82 54720.95 88888.00 2014-02-20 11:07:51.750 051 11926.45 11.85 54720.90 88888.00 2014-02-20 11:07:51.875 051 11926.40 11.90 54720.88 88888.00 2014-02-20 11:07:52.000 051 11926.40 11.93 54720.85 88888.00 2014-02-20 11:07:52.125 051 11926.48 12.00 54720.82 88888.00 2014-02-20 11:07:52.250 051 11926.48 12.07 54720.82 88888.00 2014-02-20 11:07:52.375 051 11926.45 12.15 54720.80 88888.00 2014-02-20 11:07:52.500 051 11926.40 12.28 54720.78 88888.00 2014-02-20 11:07:52.625 051 11926.40 12.40 54720.72 88888.00 2014-02-20 11:07:52.750 051 11926.42 12.55 54720.70 88888.00 2014-02-20 11:07:52.875 051 11926.48 12.68 54720.65 88888.00 2014-02-20 11:07:53.000 051 11926.42 12.80 54720.57 88888.00 2014-02-20 11:07:53.125 051 11926.40 12.93 54720.57 88888.00 2014-02-20 11:07:53.250 051 11926.35 13.05 54720.55 88888.00 2014-02-20 11:07:53.375 051 11926.35 13.18 54720.55 88888.00 2014-02-20 11:07:53.500 051 11926.25 13.28 54720.50 88888.00 2014-02-20 11:07:53.625 051 11926.27 13.38 54720.47 88888.00 2014-02-20 11:07:53.750 051 11926.25 13.43 54720.45 88888.00 2014-02-20 11:07:53.875 051 11926.25 13.47 54720.43 88888.00 2014-02-20 11:07:54.000 051 11926.27 13.55 54720.35 88888.00 2014-02-20 11:07:54.125 051 11926.25 13.57 54720.32 88888.00 2014-02-20 11:07:54.250 051 11926.17 13.62 54720.30 88888.00 2014-02-20 11:07:54.375 051 11926.08 13.68 54720.28 88888.00 2014-02-20 11:07:54.500 051 11926.00 13.72 54720.25 88888.00 2014-02-20 11:07:54.625 051 11926.00 13.75 54720.20 88888.00 2014-02-20 11:07:54.750 051 11925.95 13.82 54720.18 88888.00 2014-02-20 11:07:54.875 051 11925.85 13.82 54720.18 88888.00 2014-02-20 11:07:55.000 051 11925.83 13.85 54720.12 88888.00 2014-02-20 11:07:55.125 051 11925.85 13.95 54720.07 88888.00 2014-02-20 11:07:55.250 051 11925.85 14.05 54720.03 88888.00 2014-02-20 11:07:55.375 051 11925.85 14.12 54719.97 88888.00 2014-02-20 11:07:55.500 051 11925.77 14.12 54719.95 88888.00 2014-02-20 11:07:55.625 051 11925.80 14.18 54719.90 88888.00 2014-02-20 11:07:55.750 051 11925.85 14.30 54719.82 88888.00 2014-02-20 11:07:55.875 051 11925.92 14.43 54719.75 88888.00 2014-02-20 11:07:56.000 051 11926.02 14.50 54719.68 88888.00 2014-02-20 11:07:56.125 051 11926.08 14.62 54719.62 88888.00 2014-02-20 11:07:56.250 051 11926.02 14.75 54719.55 88888.00 2014-02-20 11:07:56.375 051 11926.10 14.90 54719.53 88888.00 2014-02-20 11:07:56.500 051 11926.23 15.12 54719.50 88888.00 2014-02-20 11:07:56.625 051 11926.27 15.30 54719.47 88888.00 2014-02-20 11:07:56.750 051 11926.30 15.47 54719.43 88888.00 2014-02-20 11:07:56.875 051 11926.25 15.65 54719.40 88888.00 2014-02-20 11:07:57.000 051 11926.35 15.88 54719.38 88888.00 2014-02-20 11:07:57.125 051 11926.48 16.02 54719.35 88888.00 2014-02-20 11:07:57.250 051 11926.45 16.25 54719.30 88888.00 2014-02-20 11:07:57.375 051 11926.42 16.45 54719.28 88888.00 2014-02-20 11:07:57.500 051 11926.38 16.62 54719.25 88888.00 2014-02-20 11:07:57.625 051 11926.30 16.80 54719.25 88888.00 2014-02-20 11:07:57.750 051 11926.30 17.00 54719.25 88888.00 2014-02-20 11:07:57.875 051 11926.38 17.23 54719.28 88888.00 2014-02-20 11:07:58.000 051 11926.30 17.45 54719.28 88888.00 2014-02-20 11:07:58.125 051 11926.17 17.70 54719.28 88888.00 2014-02-20 11:07:58.250 051 11926.00 17.98 54719.32 88888.00 2014-02-20 11:07:58.375 051 11925.90 18.25 54719.32 88888.00 2014-02-20 11:07:58.500 051 11925.77 18.50 54719.35 88888.00 2014-02-20 11:07:58.625 051 11925.67 18.80 54719.38 88888.00 2014-02-20 11:07:58.750 051 11925.50 19.15 54719.38 88888.00 2014-02-20 11:07:58.875 051 11925.33 19.52 54719.40 88888.00 2014-02-20 11:07:59.000 051 11925.10 19.90 54719.43 88888.00 2014-02-20 11:07:59.125 051 11924.88 20.20 54719.47 88888.00 2014-02-20 11:07:59.250 051 11924.60 20.60 54719.53 88888.00 2014-02-20 11:07:59.375 051 11924.42 20.90 54719.47 88888.00 2014-02-20 11:07:59.500 051 11924.12 21.20 54719.53 88888.00 2014-02-20 11:07:59.625 051 11923.90 21.52 54719.53 88888.00 2014-02-20 11:07:59.750 051 11923.73 21.80 54719.55 88888.00 2014-02-20 11:07:59.875 051 11923.55 22.07 54719.65 88888.00 2014-02-20 11:08:00.000 051 11923.35 22.32 54719.62 88888.00 2014-02-20 11:08:00.125 051 11923.15 22.55 54719.70 88888.00 2014-02-20 11:08:00.250 051 11922.92 22.82 54719.70 88888.00 2014-02-20 11:08:00.375 051 11922.80 23.00 54719.72 88888.00 2014-02-20 11:08:00.500 051 11922.55 23.20 54719.75 88888.00 2014-02-20 11:08:00.625 051 11922.40 23.35 54719.78 88888.00 2014-02-20 11:08:00.750 051 11922.33 23.55 54719.78 88888.00 2014-02-20 11:08:00.875 051 11922.20 23.73 54719.80 88888.00 2014-02-20 11:08:01.000 051 11922.08 23.88 54719.82 88888.00 2014-02-20 11:08:01.125 051 11921.95 24.02 54719.90 88888.00 2014-02-20 11:08:01.250 051 11921.83 24.15 54719.90 88888.00 2014-02-20 11:08:01.375 051 11921.80 24.25 54719.90 88888.00 2014-02-20 11:08:01.500 051 11921.77 24.40 54719.90 88888.00 2014-02-20 11:08:01.625 051 11921.70 24.55 54719.90 88888.00 2014-02-20 11:08:01.750 051 11921.62 24.62 54719.90 88888.00 2014-02-20 11:08:01.875 051 11921.50 24.73 54719.90 88888.00 2014-02-20 11:08:02.000 051 11921.50 24.77 54719.88 88888.00 2014-02-20 11:08:02.125 051 11921.58 24.82 54719.90 88888.00 2014-02-20 11:08:02.250 051 11921.55 24.88 54719.93 88888.00 2014-02-20 11:08:02.375 051 11921.55 24.93 54719.95 88888.00 2014-02-20 11:08:02.500 051 11921.52 25.02 54719.95 88888.00 2014-02-20 11:08:02.625 051 11921.48 25.15 54719.97 88888.00 2014-02-20 11:08:02.750 051 11921.48 25.20 54720.00 88888.00 2014-02-20 11:08:02.875 051 11921.40 25.20 54720.00 88888.00 2014-02-20 11:08:03.000 051 11921.30 25.25 54720.03 88888.00 2014-02-20 11:08:03.125 051 11921.20 25.25 54720.07 88888.00 2014-02-20 11:08:03.250 051 11921.17 25.23 54720.10 88888.00 2014-02-20 11:08:03.375 051 11921.12 25.20 54720.10 88888.00 2014-02-20 11:08:03.500 051 11921.02 25.18 54720.10 88888.00 2014-02-20 11:08:03.625 051 11920.98 25.12 54720.12 88888.00 2014-02-20 11:08:03.750 051 11921.00 25.07 54720.12 88888.00 2014-02-20 11:08:03.875 051 11921.08 25.07 54720.20 88888.00 2014-02-20 11:08:04.000 051 11921.05 24.98 54720.25 88888.00 2014-02-20 11:08:04.125 051 11921.02 24.90 54720.28 88888.00 2014-02-20 11:08:04.250 051 11921.02 24.88 54720.32 88888.00 2014-02-20 11:08:04.375 051 11921.10 24.88 54720.32 88888.00 2014-02-20 11:08:04.500 051 11921.17 24.85 54720.38 88888.00 2014-02-20 11:08:04.625 051 11921.17 24.82 54720.43 88888.00 2014-02-20 11:08:04.750 051 11921.23 24.82 54720.43 88888.00 2014-02-20 11:08:04.875 051 11921.27 24.75 54720.47 88888.00 2014-02-20 11:08:05.000 051 11921.35 24.73 54720.50 88888.00 2014-02-20 11:08:05.125 051 11921.33 24.75 54720.57 88888.00 2014-02-20 11:08:05.250 051 11921.30 24.73 54720.68 88888.00 2014-02-20 11:08:05.375 051 11921.27 24.73 54720.68 88888.00 2014-02-20 11:08:05.500 051 11921.20 24.73 54720.72 88888.00 2014-02-20 11:08:05.625 051 11921.17 24.75 54720.75 88888.00 2014-02-20 11:08:05.750 051 11921.12 24.82 54720.78 88888.00 2014-02-20 11:08:05.875 051 11921.05 24.88 54720.88 88888.00 2014-02-20 11:08:06.000 051 11920.95 24.88 54720.93 88888.00 2014-02-20 11:08:06.125 051 11920.90 24.90 54721.00 88888.00 2014-02-20 11:08:06.250 051 11920.83 24.90 54721.07 88888.00 2014-02-20 11:08:06.375 051 11920.77 24.93 54721.12 88888.00 2014-02-20 11:08:06.500 051 11920.70 24.98 54721.15 88888.00 2014-02-20 11:08:06.625 051 11920.58 25.02 54721.25 88888.00 2014-02-20 11:08:06.750 051 11920.52 25.00 54721.28 88888.00 2014-02-20 11:08:06.875 051 11920.52 24.95 54721.32 88888.00 2014-02-20 11:08:07.000 051 11920.42 24.93 54721.35 88888.00 2014-02-20 11:08:07.125 051 11920.27 24.88 54721.45 88888.00 2014-02-20 11:08:07.250 051 11920.20 24.85 54721.50 88888.00 2014-02-20 11:08:07.375 051 11920.20 24.82 54721.55 88888.00 2014-02-20 11:08:07.500 051 11920.12 24.77 54721.57 88888.00 2014-02-20 11:08:07.625 051 11920.05 24.73 54721.62 88888.00 2014-02-20 11:08:07.750 051 11919.95 24.65 54721.70 88888.00 2014-02-20 11:08:07.875 051 11919.80 24.57 54721.72 88888.00 2014-02-20 11:08:08.000 051 11919.67 24.52 54721.75 88888.00 2014-02-20 11:08:08.125 051 11919.58 24.43 54721.78 88888.00 2014-02-20 11:08:08.250 051 11919.42 24.32 54721.82 88888.00 2014-02-20 11:08:08.375 051 11919.33 24.27 54721.88 88888.00 2014-02-20 11:08:08.500 051 11919.20 24.20 54721.90 88888.00 2014-02-20 11:08:08.625 051 11919.08 24.15 54721.93 88888.00 2014-02-20 11:08:08.750 051 11918.85 24.15 54722.00 88888.00 2014-02-20 11:08:08.875 051 11918.62 24.05 54722.07 88888.00 2014-02-20 11:08:09.000 051 11918.45 23.98 54722.07 88888.00 2014-02-20 11:08:09.125 051 11918.27 23.93 54722.12 88888.00 2014-02-20 11:08:09.250 051 11918.08 23.90 54722.15 88888.00 2014-02-20 11:08:09.375 051 11917.95 23.82 54722.15 88888.00 2014-02-20 11:08:09.500 051 11917.77 23.75 54722.18 88888.00 2014-02-20 11:08:09.625 051 11917.62 23.70 54722.20 88888.00 2014-02-20 11:08:09.750 051 11917.45 23.70 54722.22 88888.00 2014-02-20 11:08:09.875 051 11917.30 23.62 54722.22 88888.00 2014-02-20 11:08:10.000 051 11917.17 23.57 54722.22 88888.00 2014-02-20 11:08:10.125 051 11917.02 23.52 54722.25 88888.00 2014-02-20 11:08:10.250 051 11916.90 23.52 54722.22 88888.00 2014-02-20 11:08:10.375 051 11916.90 23.48 54722.22 88888.00 2014-02-20 11:08:10.500 051 11916.90 23.40 54722.22 88888.00 2014-02-20 11:08:10.625 051 11916.83 23.30 54722.22 88888.00 2014-02-20 11:08:10.750 051 11916.73 23.25 54722.20 88888.00 2014-02-20 11:08:10.875 051 11916.73 23.20 54722.20 88888.00 2014-02-20 11:08:11.000 051 11916.70 23.15 54722.20 88888.00 2014-02-20 11:08:11.125 051 11916.60 23.05 54722.20 88888.00 2014-02-20 11:08:11.250 051 11916.48 22.93 54722.18 88888.00 2014-02-20 11:08:11.375 051 11916.42 22.88 54722.18 88888.00 2014-02-20 11:08:11.500 051 11916.40 22.75 54722.18 88888.00 2014-02-20 11:08:11.625 051 11916.40 22.65 54722.12 88888.00 2014-02-20 11:08:11.750 051 11916.40 22.57 54722.15 88888.00 2014-02-20 11:08:11.875 051 11916.30 22.45 54722.15 88888.00 2014-02-20 11:08:12.000 051 11916.20 22.30 54722.10 88888.00 2014-02-20 11:08:12.125 051 11916.20 22.07 54722.10 88888.00 2014-02-20 11:08:12.250 051 11916.20 21.93 54722.07 88888.00 2014-02-20 11:08:12.375 051 11916.30 21.80 54722.07 88888.00 2014-02-20 11:08:12.500 051 11916.40 21.62 54722.07 88888.00 2014-02-20 11:08:12.625 051 11916.48 21.45 54722.05 88888.00 2014-02-20 11:08:12.750 051 11916.52 21.25 54722.00 88888.00 2014-02-20 11:08:12.875 051 11916.52 21.02 54722.00 88888.00 2014-02-20 11:08:13.000 051 11916.52 20.82 54721.97 88888.00 2014-02-20 11:08:13.125 051 11916.60 20.57 54721.97 88888.00 2014-02-20 11:08:13.250 051 11916.62 20.27 54721.93 88888.00 2014-02-20 11:08:13.375 051 11916.77 20.05 54721.90 88888.00 2014-02-20 11:08:13.500 051 11916.88 19.88 54721.90 88888.00 2014-02-20 11:08:13.625 051 11916.92 19.68 54721.90 88888.00 2014-02-20 11:08:13.750 051 11916.98 19.50 54721.90 88888.00 2014-02-20 11:08:13.875 051 11917.05 19.27 54721.88 88888.00 2014-02-20 11:08:14.000 051 11917.05 19.10 54721.82 88888.00 2014-02-20 11:08:14.125 051 11917.10 18.98 54721.88 88888.00 2014-02-20 11:08:14.250 051 11917.10 18.80 54721.88 88888.00 2014-02-20 11:08:14.375 051 11917.05 18.65 54721.82 88888.00 2014-02-20 11:08:14.500 051 11917.05 18.52 54721.82 88888.00 2014-02-20 11:08:14.625 051 11917.12 18.40 54721.85 88888.00 2014-02-20 11:08:14.750 051 11917.12 18.38 54721.82 88888.00 2014-02-20 11:08:14.875 051 11917.15 18.27 54721.82 88888.00 2014-02-20 11:08:15.000 051 11917.17 18.25 54721.80 88888.00 2014-02-20 11:08:15.125 051 11917.15 18.23 54721.82 88888.00 2014-02-20 11:08:15.250 051 11917.00 18.15 54721.85 88888.00 2014-02-20 11:08:15.375 051 11916.92 18.10 54721.82 88888.00 2014-02-20 11:08:15.500 051 11916.85 18.10 54721.85 88888.00 2014-02-20 11:08:15.625 051 11916.77 18.10 54721.85 88888.00 2014-02-20 11:08:15.750 051 11916.67 18.07 54721.82 88888.00 2014-02-20 11:08:15.875 051 11916.48 18.05 54721.82 88888.00 2014-02-20 11:08:16.000 051 11916.38 18.00 54721.80 88888.00 2014-02-20 11:08:16.125 051 11916.27 17.95 54721.82 88888.00 2014-02-20 11:08:16.250 051 11916.10 17.88 54721.80 88888.00 2014-02-20 11:08:16.375 051 11915.98 17.82 54721.78 88888.00 2014-02-20 11:08:16.500 051 11915.80 17.82 54721.75 88888.00 2014-02-20 11:08:16.625 051 11915.67 17.85 54721.75 88888.00 2014-02-20 11:08:16.750 051 11915.62 17.90 54721.72 88888.00 2014-02-20 11:08:16.875 051 11915.58 17.95 54721.68 88888.00 2014-02-20 11:08:17.000 051 11915.48 17.95 54721.65 88888.00 2014-02-20 11:08:17.125 051 11915.35 18.02 54721.62 88888.00 2014-02-20 11:08:17.250 051 11915.17 18.07 54721.60 88888.00 2014-02-20 11:08:17.375 051 11915.10 18.15 54721.55 88888.00 2014-02-20 11:08:17.500 051 11914.98 18.25 54721.53 88888.00 2014-02-20 11:08:17.625 051 11914.85 18.40 54721.45 88888.00 2014-02-20 11:08:17.750 051 11914.77 18.52 54721.38 88888.00 2014-02-20 11:08:17.875 051 11914.67 18.73 54721.30 88888.00 2014-02-20 11:08:18.000 051 11914.58 18.88 54721.25 88888.00 2014-02-20 11:08:18.125 051 11914.50 19.10 54721.18 88888.00 2014-02-20 11:08:18.250 051 11914.52 19.25 54721.07 88888.00 2014-02-20 11:08:18.375 051 11914.52 19.45 54721.00 88888.00 2014-02-20 11:08:18.500 051 11914.45 19.60 54720.90 88888.00 2014-02-20 11:08:18.625 051 11914.48 19.75 54720.82 88888.00 2014-02-20 11:08:18.750 051 11914.50 19.95 54720.72 88888.00 2014-02-20 11:08:18.875 051 11914.52 20.10 54720.62 88888.00 2014-02-20 11:08:19.000 051 11914.52 20.25 54720.50 88888.00 2014-02-20 11:08:19.125 051 11914.50 20.43 54720.43 88888.00 2014-02-20 11:08:19.250 051 11914.60 20.60 54720.25 88888.00 2014-02-20 11:08:19.375 051 11914.70 20.70 54720.15 88888.00 2014-02-20 11:08:19.500 051 11914.80 20.80 54720.05 88888.00 2014-02-20 11:08:19.625 051 11914.88 20.90 54719.95 88888.00 2014-02-20 11:08:19.750 051 11914.92 21.00 54719.80 88888.00 2014-02-20 11:08:19.875 051 11914.95 21.12 54719.68 88888.00 2014-02-20 11:08:20.000 051 11914.90 21.25 54719.53 88888.00 2014-02-20 11:08:20.125 051 11914.85 21.40 54719.43 88888.00 2014-02-20 11:08:20.250 051 11914.75 21.52 54719.25 88888.00 2014-02-20 11:08:20.375 051 11914.73 21.65 54719.18 88888.00 2014-02-20 11:08:20.500 051 11914.73 21.82 54719.05 88888.00 2014-02-20 11:08:20.625 051 11914.62 21.98 54718.93 88888.00 2014-02-20 11:08:20.750 051 11914.45 22.12 54718.80 88888.00 2014-02-20 11:08:20.875 051 11914.38 22.25 54718.65 88888.00 2014-02-20 11:08:21.000 051 11914.33 22.40 54718.45 88888.00 2014-02-20 11:08:21.125 051 11914.25 22.52 54718.32 88888.00 2014-02-20 11:08:21.250 051 11914.17 22.70 54718.20 88888.00 2014-02-20 11:08:21.375 051 11914.20 22.80 54718.07 88888.00 2014-02-20 11:08:21.500 051 11914.23 22.93 54717.93 88888.00 2014-02-20 11:08:21.625 051 11914.23 23.02 54717.78 88888.00 2014-02-20 11:08:21.750 051 11914.17 23.05 54717.62 88888.00 2014-02-20 11:08:21.875 051 11914.15 23.12 54717.50 88888.00 2014-02-20 11:08:22.000 051 11914.12 23.12 54717.38 88888.00 2014-02-20 11:08:22.125 051 11914.05 23.15 54717.28 88888.00 2014-02-20 11:08:22.250 051 11913.98 23.18 54717.15 88888.00 2014-02-20 11:08:22.375 051 11914.00 23.25 54717.05 88888.00 2014-02-20 11:08:22.500 051 11913.92 23.30 54716.93 88888.00 2014-02-20 11:08:22.625 051 11913.80 23.35 54716.80 88888.00 2014-02-20 11:08:22.750 051 11913.70 23.43 54716.70 88888.00 2014-02-20 11:08:22.875 051 11913.60 23.52 54716.57 88888.00 2014-02-20 11:08:23.000 051 11913.55 23.62 54716.45 88888.00 2014-02-20 11:08:23.125 051 11913.50 23.73 54716.32 88888.00 2014-02-20 11:08:23.250 051 11913.42 23.82 54716.22 88888.00 2014-02-20 11:08:23.375 051 11913.38 23.90 54716.12 88888.00 2014-02-20 11:08:23.500 051 11913.35 23.95 54716.00 88888.00 2014-02-20 11:08:23.625 051 11913.30 24.00 54715.90 88888.00 2014-02-20 11:08:23.750 051 11913.23 24.05 54715.80 88888.00 2014-02-20 11:08:23.875 051 11913.17 24.12 54715.70 88888.00 2014-02-20 11:08:24.000 051 11913.20 24.15 54715.57 88888.00 2014-02-20 11:08:24.125 051 11913.25 24.20 54715.47 88888.00 2014-02-20 11:08:24.250 051 11913.12 24.25 54715.35 88888.00 2014-02-20 11:08:24.375 051 11912.98 24.27 54715.28 88888.00 2014-02-20 11:08:24.500 051 11912.88 24.27 54715.15 88888.00 2014-02-20 11:08:24.625 051 11912.83 24.27 54715.05 88888.00 2014-02-20 11:08:24.750 051 11912.75 24.32 54714.95 88888.00 2014-02-20 11:08:24.875 051 11912.73 24.32 54714.85 88888.00 2014-02-20 11:08:25.000 051 11912.52 24.30 54714.75 88888.00 2014-02-20 11:08:25.125 051 11912.35 24.32 54714.65 88888.00 2014-02-20 11:08:25.250 051 11912.38 24.38 54714.57 88888.00 2014-02-20 11:08:25.375 051 11912.38 24.38 54714.50 88888.00 2014-02-20 11:08:25.500 051 11912.25 24.35 54714.40 88888.00 2014-02-20 11:08:25.625 051 11912.08 24.32 54714.32 88888.00 2014-02-20 11:08:25.750 051 11911.92 24.30 54714.25 88888.00 2014-02-20 11:08:25.875 051 11911.83 24.32 54714.22 88888.00 2014-02-20 11:08:26.000 051 11911.73 24.35 54714.12 88888.00 2014-02-20 11:08:26.125 051 11911.58 24.43 54714.05 88888.00 2014-02-20 11:08:26.250 051 11911.35 24.52 54713.97 88888.00 2014-02-20 11:08:26.375 051 11911.23 24.62 54713.93 88888.00 2014-02-20 11:08:26.500 051 11911.15 24.75 54713.85 88888.00 2014-02-20 11:08:26.625 051 11911.02 24.82 54713.78 88888.00 2014-02-20 11:08:26.750 051 11910.85 24.95 54713.72 88888.00 2014-02-20 11:08:26.875 051 11910.67 25.05 54713.68 88888.00 2014-02-20 11:08:27.000 051 11910.55 25.18 54713.60 88888.00 2014-02-20 11:08:27.125 051 11910.38 25.27 54713.57 88888.00 2014-02-20 11:08:27.250 051 11910.12 25.43 54713.50 88888.00 2014-02-20 11:08:27.375 051 11910.00 25.55 54713.47 88888.00 2014-02-20 11:08:27.500 051 11909.83 25.68 54713.40 88888.00 2014-02-20 11:08:27.625 051 11909.62 25.80 54713.32 88888.00 2014-02-20 11:08:27.750 051 11909.45 25.93 54713.32 88888.00 2014-02-20 11:08:27.875 051 11909.15 26.07 54713.28 88888.00 2014-02-20 11:08:28.000 051 11908.88 26.20 54713.22 88888.00 2014-02-20 11:08:28.125 051 11908.62 26.32 54713.22 88888.00 2014-02-20 11:08:28.250 051 11908.38 26.48 54713.18 88888.00 2014-02-20 11:08:28.375 051 11908.20 26.57 54713.12 88888.00 2014-02-20 11:08:28.500 051 11908.02 26.77 54713.10 88888.00 2014-02-20 11:08:28.625 051 11907.85 26.98 54713.07 88888.00 2014-02-20 11:08:28.750 051 11907.55 27.12 54713.03 88888.00 2014-02-20 11:08:28.875 051 11907.30 27.30 54713.00 88888.00 2014-02-20 11:08:29.000 051 11907.10 27.45 54712.97 88888.00 2014-02-20 11:08:29.125 051 11906.85 27.57 54712.93 88888.00 2014-02-20 11:08:29.250 051 11906.62 27.73 54712.90 88888.00 2014-02-20 11:08:29.375 051 11906.50 27.82 54712.85 88888.00 2014-02-20 11:08:29.500 051 11906.42 27.93 54712.80 88888.00 2014-02-20 11:08:29.625 051 11906.35 28.00 54712.75 88888.00 2014-02-20 11:08:29.750 051 11906.25 28.07 54712.72 88888.00 2014-02-20 11:08:29.875 051 11906.15 28.15 54712.70 88888.00 2014-02-20 11:08:30.000 051 11906.05 28.25 54712.65 88888.00 2014-02-20 11:08:30.125 051 11905.95 28.32 54712.62 88888.00 2014-02-20 11:08:30.250 051 11905.85 28.50 54712.60 88888.00 2014-02-20 11:08:30.375 051 11905.88 28.60 54712.55 88888.00 2014-02-20 11:08:30.500 051 11905.85 28.75 54712.53 88888.00 2014-02-20 11:08:30.625 051 11905.77 28.88 54712.47 88888.00 2014-02-20 11:08:30.750 051 11905.62 28.98 54712.43 88888.00 2014-02-20 11:08:30.875 051 11905.50 29.07 54712.40 88888.00 2014-02-20 11:08:31.000 051 11905.35 29.15 54712.40 88888.00 2014-02-20 11:08:31.125 051 11905.30 29.27 54712.38 88888.00 2014-02-20 11:08:31.250 051 11905.25 29.38 54712.30 88888.00 2014-02-20 11:08:31.375 051 11905.17 29.45 54712.28 88888.00 2014-02-20 11:08:31.500 051 11905.15 29.55 54712.22 88888.00 2014-02-20 11:08:31.625 051 11905.05 29.57 54712.20 88888.00 2014-02-20 11:08:31.750 051 11904.98 29.65 54712.15 88888.00 2014-02-20 11:08:31.875 051 11904.90 29.70 54712.12 88888.00 2014-02-20 11:08:32.000 051 11904.83 29.73 54712.07 88888.00 2014-02-20 11:08:32.125 051 11904.75 29.77 54712.05 88888.00 2014-02-20 11:08:32.250 051 11904.70 29.90 54712.03 88888.00 2014-02-20 11:08:32.375 051 11904.62 29.98 54711.95 88888.00 2014-02-20 11:08:32.500 051 11904.52 30.07 54711.90 88888.00 2014-02-20 11:08:32.625 051 11904.30 30.20 54711.88 88888.00 2014-02-20 11:08:32.750 051 11904.17 30.25 54711.80 88888.00 2014-02-20 11:08:32.875 051 11904.15 30.30 54711.75 88888.00 2014-02-20 11:08:33.000 051 11904.08 30.30 54711.68 88888.00 2014-02-20 11:08:33.125 051 11904.00 30.30 54711.65 88888.00 2014-02-20 11:08:33.250 051 11903.90 30.27 54711.57 88888.00 2014-02-20 11:08:33.375 051 11903.80 30.27 54711.60 88888.00 2014-02-20 11:08:33.500 051 11903.58 30.25 54711.53 88888.00 2014-02-20 11:08:33.625 051 11903.38 30.25 54711.45 88888.00 2014-02-20 11:08:33.750 051 11903.25 30.25 54711.43 88888.00 2014-02-20 11:08:33.875 051 11903.15 30.25 54711.38 88888.00 2014-02-20 11:08:34.000 051 11902.92 30.25 54711.30 88888.00 2014-02-20 11:08:34.125 051 11902.70 30.30 54711.28 88888.00 2014-02-20 11:08:34.250 051 11902.52 30.35 54711.20 88888.00 2014-02-20 11:08:34.375 051 11902.35 30.40 54711.18 88888.00 2014-02-20 11:08:34.500 051 11902.20 30.43 54711.10 88888.00 2014-02-20 11:08:34.625 051 11902.02 30.48 54711.03 88888.00 2014-02-20 11:08:34.750 051 11901.88 30.52 54710.97 88888.00 2014-02-20 11:08:34.875 051 11901.80 30.50 54710.90 88888.00 2014-02-20 11:08:35.000 051 11901.73 30.48 54710.82 88888.00 2014-02-20 11:08:35.125 051 11901.70 30.48 54710.75 88888.00 2014-02-20 11:08:35.250 051 11901.60 30.45 54710.68 88888.00 2014-02-20 11:08:35.375 051 11901.48 30.43 54710.57 88888.00 2014-02-20 11:08:35.500 051 11901.35 30.35 54710.53 88888.00 2014-02-20 11:08:35.625 051 11901.23 30.27 54710.45 88888.00 2014-02-20 11:08:35.750 051 11901.12 30.23 54710.40 88888.00 2014-02-20 11:08:35.875 051 11901.05 30.20 54710.35 88888.00 2014-02-20 11:08:36.000 051 11900.92 30.07 54710.28 88888.00 2014-02-20 11:08:36.125 051 11900.77 29.98 54710.18 88888.00 2014-02-20 11:08:36.250 051 11900.62 29.88 54710.15 88888.00 2014-02-20 11:08:36.375 051 11900.48 29.82 54710.07 88888.00 2014-02-20 11:08:36.500 051 11900.35 29.73 54710.00 88888.00 2014-02-20 11:08:36.625 051 11900.30 29.65 54709.93 88888.00 2014-02-20 11:08:36.750 051 11900.25 29.60 54709.88 88888.00 2014-02-20 11:08:36.875 051 11900.23 29.55 54709.82 88888.00 2014-02-20 11:08:37.000 051 11900.17 29.45 54709.70 88888.00 2014-02-20 11:08:37.125 051 11900.05 29.32 54709.62 88888.00 2014-02-20 11:08:37.250 051 11899.95 29.20 54709.53 88888.00 2014-02-20 11:08:37.375 051 11899.98 29.20 54709.47 88888.00 2014-02-20 11:08:37.500 051 11899.95 29.12 54709.40 88888.00 2014-02-20 11:08:37.625 051 11899.92 29.05 54709.32 88888.00 2014-02-20 11:08:37.750 051 11899.92 28.95 54709.22 88888.00 2014-02-20 11:08:37.875 051 11899.85 28.88 54709.12 88888.00 2014-02-20 11:08:38.000 051 11899.83 28.82 54709.05 88888.00 2014-02-20 11:08:38.125 051 11899.88 28.75 54709.00 88888.00 2014-02-20 11:08:38.250 051 11899.92 28.68 54708.90 88888.00 2014-02-20 11:08:38.375 051 11899.92 28.65 54708.88 88888.00 2014-02-20 11:08:38.500 051 11899.88 28.60 54708.82 88888.00 2014-02-20 11:08:38.625 051 11899.83 28.50 54708.70 88888.00 2014-02-20 11:08:38.750 051 11899.83 28.43 54708.60 88888.00 2014-02-20 11:08:38.875 051 11899.85 28.40 54708.47 88888.00 2014-02-20 11:08:39.000 051 11899.83 28.35 54708.35 88888.00 2014-02-20 11:08:39.125 051 11899.85 28.32 54708.28 88888.00 2014-02-20 11:08:39.250 051 11899.88 28.32 54708.15 88888.00 2014-02-20 11:08:39.375 051 11899.80 28.40 54708.07 88888.00 2014-02-20 11:08:39.500 051 11899.75 28.43 54708.00 88888.00 2014-02-20 11:08:39.625 051 11899.73 28.50 54707.93 88888.00 2014-02-20 11:08:39.750 051 11899.65 28.52 54707.88 88888.00 2014-02-20 11:08:39.875 051 11899.62 28.50 54707.78 88888.00 2014-02-20 11:08:40.000 051 11899.55 28.52 54707.70 88888.00 2014-02-20 11:08:40.125 051 11899.42 28.55 54707.62 88888.00 2014-02-20 11:08:40.250 051 11899.30 28.60 54707.50 88888.00 2014-02-20 11:08:40.375 051 11899.23 28.62 54707.45 88888.00 2014-02-20 11:08:40.500 051 11899.15 28.70 54707.38 88888.00 2014-02-20 11:08:40.625 051 11899.00 28.77 54707.30 88888.00 2014-02-20 11:08:40.750 051 11898.92 28.88 54707.22 88888.00 2014-02-20 11:08:40.875 051 11898.88 28.98 54707.15 88888.00 2014-02-20 11:08:41.000 051 11898.75 29.02 54707.07 88888.00 2014-02-20 11:08:41.125 051 11898.55 29.10 54707.00 88888.00 2014-02-20 11:08:41.250 051 11898.40 29.27 54706.90 88888.00 2014-02-20 11:08:41.375 051 11898.33 29.43 54706.85 88888.00 2014-02-20 11:08:41.500 051 11898.15 29.57 54706.80 88888.00 2014-02-20 11:08:41.625 051 11897.95 29.73 54706.70 88888.00 2014-02-20 11:08:41.750 051 11897.77 29.85 54706.62 88888.00 2014-02-20 11:08:41.875 051 11897.58 30.07 54706.55 88888.00 2014-02-20 11:08:42.000 051 11897.33 30.27 54706.47 88888.00 2014-02-20 11:08:42.125 051 11897.10 30.45 54706.45 88888.00 2014-02-20 11:08:42.250 051 11896.77 30.65 54706.38 88888.00 2014-02-20 11:08:42.375 051 11896.50 30.88 54706.35 88888.00 2014-02-20 11:08:42.500 051 11896.20 31.10 54706.30 88888.00 2014-02-20 11:08:42.625 051 11895.85 31.30 54706.22 88888.00 2014-02-20 11:08:42.750 051 11895.58 31.57 54706.18 88888.00 2014-02-20 11:08:42.875 051 11895.35 31.85 54706.12 88888.00 2014-02-20 11:08:43.000 051 11895.12 32.10 54706.05 88888.00 2014-02-20 11:08:43.125 051 11894.83 32.33 54706.03 88888.00 2014-02-20 11:08:43.250 051 11894.45 32.58 54705.93 88888.00 2014-02-20 11:08:43.375 051 11894.27 32.77 54705.88 88888.00 2014-02-20 11:08:43.500 051 11894.05 33.02 54705.82 88888.00 2014-02-20 11:08:43.625 051 11893.70 33.23 54705.72 88888.00 2014-02-20 11:08:43.750 051 11893.52 33.45 54705.65 88888.00 2014-02-20 11:08:43.875 051 11893.33 33.65 54705.57 88888.00 2014-02-20 11:08:44.000 051 11893.08 33.85 54705.45 88888.00 2014-02-20 11:08:44.125 051 11892.90 34.05 54705.40 88888.00 2014-02-20 11:08:44.250 051 11892.67 34.27 54705.30 88888.00 2014-02-20 11:08:44.375 051 11892.45 34.42 54705.25 88888.00 2014-02-20 11:08:44.500 051 11892.25 34.67 54705.18 88888.00 2014-02-20 11:08:44.625 051 11892.17 34.92 54705.10 88888.00 2014-02-20 11:08:44.750 051 11892.02 35.12 54704.97 88888.00 2014-02-20 11:08:44.875 051 11891.85 35.35 54704.93 88888.00 2014-02-20 11:08:45.000 051 11891.67 35.60 54704.80 88888.00 2014-02-20 11:08:45.125 051 11891.48 35.88 54704.75 88888.00 2014-02-20 11:08:45.250 051 11891.27 36.12 54704.68 88888.00 2014-02-20 11:08:45.375 051 11891.17 36.35 54704.57 88888.00 2014-02-20 11:08:45.500 051 11891.00 36.67 54704.53 88888.00 2014-02-20 11:08:45.625 051 11890.80 36.95 54704.43 88888.00 2014-02-20 11:08:45.750 051 11890.70 37.20 54704.30 88888.00 2014-02-20 11:08:45.875 051 11890.58 37.42 54704.22 88888.00 2014-02-20 11:08:46.000 051 11890.40 37.60 54704.15 88888.00 2014-02-20 11:08:46.125 051 11890.30 37.80 54704.10 88888.00 2014-02-20 11:08:46.250 051 11890.15 38.02 54704.03 88888.00 2014-02-20 11:08:46.375 051 11890.02 38.20 54703.97 88888.00 2014-02-20 11:08:46.500 051 11889.90 38.38 54703.90 88888.00 2014-02-20 11:08:46.625 051 11889.80 38.55 54703.82 88888.00 2014-02-20 11:08:46.750 051 11889.62 38.75 54703.78 88888.00 2014-02-20 11:08:46.875 051 11889.45 39.02 54703.70 88888.00 2014-02-20 11:08:47.000 051 11889.35 39.23 54703.65 88888.00 2014-02-20 11:08:47.125 051 11889.15 39.40 54703.60 88888.00 2014-02-20 11:08:47.250 051 11888.95 39.65 54703.55 88888.00 2014-02-20 11:08:47.375 051 11888.83 39.90 54703.53 88888.00 2014-02-20 11:08:47.500 051 11888.67 40.17 54703.47 88888.00 2014-02-20 11:08:47.625 051 11888.48 40.42 54703.38 88888.00 2014-02-20 11:08:47.750 051 11888.35 40.67 54703.35 88888.00 2014-02-20 11:08:47.875 051 11888.20 40.88 54703.32 88888.00 2014-02-20 11:08:48.000 051 11888.05 41.12 54703.28 88888.00 2014-02-20 11:08:48.125 051 11887.95 41.35 54703.28 88888.00 2014-02-20 11:08:48.250 051 11887.77 41.58 54703.22 88888.00 2014-02-20 11:08:48.375 051 11887.67 41.67 54703.20 88888.00 2014-02-20 11:08:48.500 051 11887.58 41.90 54703.15 88888.00 2014-02-20 11:08:48.625 051 11887.40 42.08 54703.12 88888.00 2014-02-20 11:08:48.750 051 11887.35 42.17 54703.12 88888.00 2014-02-20 11:08:48.875 051 11887.27 42.27 54703.10 88888.00 2014-02-20 11:08:49.000 051 11887.08 42.38 54703.03 88888.00 2014-02-20 11:08:49.125 051 11886.85 42.45 54702.97 88888.00 2014-02-20 11:08:49.250 051 11886.65 42.52 54702.95 88888.00 2014-02-20 11:08:49.375 051 11886.62 42.62 54702.95 88888.00 2014-02-20 11:08:49.500 051 11886.50 42.65 54702.93 88888.00 2014-02-20 11:08:49.625 051 11886.33 42.62 54702.93 88888.00 2014-02-20 11:08:49.750 051 11886.10 42.62 54702.93 88888.00 2014-02-20 11:08:49.875 051 11885.95 42.62 54702.95 88888.00 2014-02-20 11:08:50.000 051 11885.80 42.58 54702.93 88888.00 2014-02-20 11:08:50.125 051 11885.62 42.50 54702.95 88888.00 2014-02-20 11:08:50.250 051 11885.42 42.33 54702.93 88888.00 2014-02-20 11:08:50.375 051 11885.30 42.20 54702.93 88888.00 2014-02-20 11:08:50.500 051 11885.08 42.00 54702.93 88888.00 2014-02-20 11:08:50.625 051 11884.85 41.80 54702.95 88888.00 2014-02-20 11:08:50.750 051 11884.65 41.60 54702.95 88888.00 2014-02-20 11:08:50.875 051 11884.45 41.33 54702.97 88888.00 2014-02-20 11:08:51.000 051 11884.20 41.02 54702.97 88888.00 2014-02-20 11:08:51.125 051 11884.00 40.77 54703.03 88888.00 2014-02-20 11:08:51.250 051 11883.92 40.50 54703.07 88888.00 2014-02-20 11:08:51.375 051 11883.88 40.27 54703.10 88888.00 2014-02-20 11:08:51.500 051 11883.65 40.10 54703.15 88888.00 2014-02-20 11:08:51.625 051 11883.40 39.92 54703.18 88888.00 2014-02-20 11:08:51.750 051 11883.23 39.75 54703.20 88888.00 2014-02-20 11:08:51.875 051 11883.05 39.60 54703.25 88888.00 2014-02-20 11:08:52.000 051 11882.83 39.48 54703.28 88888.00 2014-02-20 11:08:52.125 051 11882.65 39.40 54703.35 88888.00 2014-02-20 11:08:52.250 051 11882.45 39.35 54703.40 88888.00 2014-02-20 11:08:52.375 051 11882.25 39.40 54703.45 88888.00 2014-02-20 11:08:52.500 051 11882.02 39.40 54703.50 88888.00 2014-02-20 11:08:52.625 051 11881.73 39.38 54703.55 88888.00 2014-02-20 11:08:52.750 051 11881.45 39.42 54703.60 88888.00 2014-02-20 11:08:52.875 051 11881.10 39.45 54703.62 88888.00 2014-02-20 11:08:53.000 051 11880.80 39.52 54703.70 88888.00 2014-02-20 11:08:53.125 051 11880.52 39.65 54703.78 88888.00 2014-02-20 11:08:53.250 051 11880.17 39.75 54703.80 88888.00 2014-02-20 11:08:53.375 051 11879.85 39.88 54703.85 88888.00 2014-02-20 11:08:53.500 051 11879.55 40.05 54703.93 88888.00 2014-02-20 11:08:53.625 051 11879.17 40.30 54703.95 88888.00 2014-02-20 11:08:53.750 051 11878.77 40.50 54704.00 88888.00 2014-02-20 11:08:53.875 051 11878.30 40.77 54704.00 88888.00 2014-02-20 11:08:54.000 051 11877.80 41.10 54704.00 88888.00 2014-02-20 11:08:54.125 051 11877.38 41.45 54704.03 88888.00 2014-02-20 11:08:54.250 051 11876.85 41.88 54704.03 88888.00 2014-02-20 11:08:54.375 051 11876.40 42.30 54704.05 88888.00 2014-02-20 11:08:54.500 051 11875.98 42.77 54704.05 88888.00 2014-02-20 11:08:54.625 051 11875.55 43.27 54704.05 88888.00 2014-02-20 11:08:54.750 051 11875.17 43.80 54704.05 88888.00 2014-02-20 11:08:54.875 051 11874.70 44.20 54704.03 88888.00 2014-02-20 11:08:55.000 051 11874.27 44.67 54703.95 88888.00 2014-02-20 11:08:55.125 051 11873.90 45.10 54703.95 88888.00 2014-02-20 11:08:55.250 051 11873.50 45.62 54703.90 88888.00 2014-02-20 11:08:55.375 051 11873.17 46.00 54703.88 88888.00 2014-02-20 11:08:55.500 051 11872.88 46.38 54703.82 88888.00 2014-02-20 11:08:55.625 051 11872.75 46.73 54703.75 88888.00 2014-02-20 11:08:55.750 051 11872.60 47.05 54703.68 88888.00 2014-02-20 11:08:55.875 051 11872.38 47.25 54703.62 88888.00 2014-02-20 11:08:56.000 051 11872.17 47.50 54703.57 88888.00 2014-02-20 11:08:56.125 051 11872.00 47.77 54703.55 88888.00 2014-02-20 11:08:56.250 051 11871.77 48.02 54703.40 88888.00 2014-02-20 11:08:56.375 051 11871.73 48.27 54703.40 88888.00 2014-02-20 11:08:56.500 051 11871.67 48.60 54703.35 88888.00 2014-02-20 11:08:56.625 051 11871.58 48.83 54703.30 88888.00 2014-02-20 11:08:56.750 051 11871.50 49.15 54703.22 88888.00 2014-02-20 11:08:56.875 051 11871.45 49.42 54703.20 88888.00 2014-02-20 11:08:57.000 051 11871.50 49.73 54703.15 88888.00 2014-02-20 11:08:57.125 051 11871.40 50.02 54703.10 88888.00 2014-02-20 11:08:57.250 051 11871.27 50.30 54703.07 88888.00 2014-02-20 11:08:57.375 051 11871.25 50.48 54703.03 88888.00 2014-02-20 11:08:57.500 051 11871.20 50.70 54702.97 88888.00 2014-02-20 11:08:57.625 051 11871.12 50.92 54702.93 88888.00 2014-02-20 11:08:57.750 051 11871.05 51.12 54702.88 88888.00 2014-02-20 11:08:57.875 051 11871.00 51.27 54702.85 88888.00 2014-02-20 11:08:58.000 051 11870.88 51.42 54702.78 88888.00 2014-02-20 11:08:58.125 051 11870.77 51.62 54702.78 88888.00 2014-02-20 11:08:58.250 051 11870.70 51.85 54702.78 88888.00 2014-02-20 11:08:58.375 051 11870.62 51.98 54702.72 88888.00 2014-02-20 11:08:58.500 051 11870.42 52.15 54702.65 88888.00 2014-02-20 11:08:58.625 051 11870.23 52.33 54702.57 88888.00 2014-02-20 11:08:58.750 051 11870.02 52.52 54702.57 88888.00 2014-02-20 11:08:58.875 051 11869.98 52.70 54702.50 88888.00 2014-02-20 11:08:59.000 051 11869.83 52.85 54702.45 88888.00 2014-02-20 11:08:59.125 051 11869.65 53.05 54702.38 88888.00 2014-02-20 11:08:59.250 051 11869.55 53.27 54702.32 88888.00 2014-02-20 11:08:59.375 051 11869.45 53.40 54702.25 88888.00 2014-02-20 11:08:59.500 051 11869.35 53.55 54702.15 88888.00 2014-02-20 11:08:59.625 051 11869.25 53.73 54702.05 88888.00 2014-02-20 11:08:59.750 051 11869.20 53.88 54701.95 88888.00 2014-02-20 11:08:59.875 051 11869.20 53.98 54701.88 88888.00 2014-02-20 11:09:00.000 051 11869.15 54.05 54701.78 88888.00 2014-02-20 11:09:00.125 051 11869.12 54.15 54701.70 88888.00 2014-02-20 11:09:00.250 051 11869.17 54.23 54701.60 88888.00 2014-02-20 11:09:00.375 051 11869.20 54.27 54701.53 88888.00 2014-02-20 11:09:00.500 051 11869.23 54.33 54701.43 88888.00 2014-02-20 11:09:00.625 051 11869.25 54.35 54701.32 88888.00 2014-02-20 11:09:00.750 051 11869.30 54.42 54701.25 88888.00 2014-02-20 11:09:00.875 051 11869.38 54.48 54701.15 88888.00 2014-02-20 11:09:01.000 051 11869.45 54.55 54701.03 88888.00 2014-02-20 11:09:01.125 051 11869.55 54.70 54700.95 88888.00 2014-02-20 11:09:01.250 051 11869.52 54.80 54700.88 88888.00 2014-02-20 11:09:01.375 051 11869.42 54.85 54700.80 88888.00 2014-02-20 11:09:01.500 051 11869.40 54.95 54700.68 88888.00 2014-02-20 11:09:01.625 051 11869.33 55.02 54700.57 88888.00 2014-02-20 11:09:01.750 051 11869.25 55.10 54700.50 88888.00 2014-02-20 11:09:01.875 051 11869.12 55.20 54700.43 88888.00 2014-02-20 11:09:02.000 051 11869.05 55.25 54700.32 88888.00 2014-02-20 11:09:02.125 051 11869.00 55.40 54700.25 88888.00 2014-02-20 11:09:02.250 051 11869.00 55.58 54700.15 88888.00 2014-02-20 11:09:02.375 051 11868.92 55.70 54700.07 88888.00 2014-02-20 11:09:02.500 051 11868.90 55.83 54699.97 88888.00 2014-02-20 11:09:02.625 051 11868.90 55.98 54699.95 88888.00 2014-02-20 11:09:02.750 051 11868.88 56.08 54699.88 88888.00 2014-02-20 11:09:02.875 051 11868.90 56.20 54699.78 88888.00 2014-02-20 11:09:03.000 051 11868.92 56.30 54699.68 88888.00 2014-02-20 11:09:03.125 051 11868.95 56.42 54699.65 88888.00 2014-02-20 11:09:03.250 051 11868.85 56.52 54699.57 88888.00 2014-02-20 11:09:03.375 051 11868.77 56.60 54699.50 88888.00 2014-02-20 11:09:03.500 051 11868.67 56.65 54699.45 88888.00 2014-02-20 11:09:03.625 051 11868.62 56.73 54699.38 88888.00 2014-02-20 11:09:03.750 051 11868.60 56.77 54699.32 88888.00 2014-02-20 11:09:03.875 051 11868.55 56.80 54699.25 88888.00 2014-02-20 11:09:04.000 051 11868.45 56.85 54699.18 88888.00 2014-02-20 11:09:04.125 051 11868.38 56.90 54699.15 88888.00 2014-02-20 11:09:04.250 051 11868.23 57.02 54699.07 88888.00 2014-02-20 11:09:04.375 051 11868.15 57.15 54699.03 88888.00 2014-02-20 11:09:04.500 051 11868.17 57.33 54699.03 88888.00 2014-02-20 11:09:04.625 051 11868.15 57.48 54699.00 88888.00 2014-02-20 11:09:04.750 051 11868.08 57.62 54698.95 88888.00 2014-02-20 11:09:04.875 051 11868.02 57.75 54698.88 88888.00 2014-02-20 11:09:05.000 051 11868.02 57.90 54698.80 88888.00 2014-02-20 11:09:05.125 051 11868.02 58.05 54698.78 88888.00 2014-02-20 11:09:05.250 051 11867.98 58.23 54698.75 88888.00 2014-02-20 11:09:05.375 051 11867.85 58.38 54698.70 88888.00 2014-02-20 11:09:05.500 051 11867.73 58.50 54698.62 88888.00 2014-02-20 11:09:05.625 051 11867.73 58.65 54698.57 88888.00 2014-02-20 11:09:05.750 051 11867.70 58.77 54698.57 88888.00 2014-02-20 11:09:05.875 051 11867.62 58.85 54698.53 88888.00 2014-02-20 11:09:06.000 051 11867.65 58.92 54698.45 88888.00 2014-02-20 11:09:06.125 051 11867.70 59.02 54698.47 88888.00 2014-02-20 11:09:06.250 051 11867.60 59.05 54698.45 88888.00 2014-02-20 11:09:06.375 051 11867.52 59.10 54698.43 88888.00 2014-02-20 11:09:06.500 051 11867.48 59.12 54698.40 88888.00 2014-02-20 11:09:06.625 051 11867.35 59.12 54698.38 88888.00 2014-02-20 11:09:06.750 051 11867.23 59.17 54698.35 88888.00 2014-02-20 11:09:06.875 051 11867.08 59.17 54698.35 88888.00 2014-02-20 11:09:07.000 051 11866.90 59.20 54698.35 88888.00 2014-02-20 11:09:07.125 051 11866.75 59.23 54698.35 88888.00 2014-02-20 11:09:07.250 051 11866.52 59.30 54698.35 88888.00 2014-02-20 11:09:07.375 051 11866.33 59.40 54698.35 88888.00 2014-02-20 11:09:07.500 051 11866.05 59.48 54698.38 88888.00 2014-02-20 11:09:07.625 051 11865.67 59.52 54698.35 88888.00 2014-02-20 11:09:07.750 051 11865.33 59.65 54698.38 88888.00 2014-02-20 11:09:07.875 051 11865.10 59.77 54698.40 88888.00 2014-02-20 11:09:08.000 051 11864.83 59.85 54698.40 88888.00 2014-02-20 11:09:08.125 051 11864.50 59.95 54698.40 88888.00 2014-02-20 11:09:08.250 051 11864.02 60.02 54698.38 88888.00 2014-02-20 11:09:08.375 051 11863.75 60.15 54698.38 88888.00 2014-02-20 11:09:08.500 051 11863.45 60.30 54698.43 88888.00 2014-02-20 11:09:08.625 051 11863.12 60.42 54698.40 88888.00 2014-02-20 11:09:08.750 051 11862.75 60.52 54698.43 88888.00 2014-02-20 11:09:08.875 051 11862.40 60.60 54698.43 88888.00 2014-02-20 11:09:09.000 051 11862.05 60.70 54698.40 88888.00 2014-02-20 11:09:09.125 051 11861.65 60.77 54698.43 88888.00 2014-02-20 11:09:09.250 051 11861.23 60.90 54698.43 88888.00 2014-02-20 11:09:09.375 051 11860.80 60.95 54698.47 88888.00 2014-02-20 11:09:09.500 051 11860.38 61.02 54698.47 88888.00 2014-02-20 11:09:09.625 051 11859.98 61.10 54698.47 88888.00 2014-02-20 11:09:09.750 051 11859.58 61.15 54698.45 88888.00 2014-02-20 11:09:09.875 051 11859.17 61.17 54698.43 88888.00 2014-02-20 11:09:10.000 051 11858.75 61.23 54698.43 88888.00 2014-02-20 11:09:10.125 051 11858.30 61.25 54698.43 88888.00 2014-02-20 11:09:10.250 051 11857.80 61.33 54698.43 88888.00 2014-02-20 11:09:10.375 051 11857.45 61.40 54698.38 88888.00 2014-02-20 11:09:10.500 051 11857.10 61.48 54698.35 88888.00 2014-02-20 11:09:10.625 051 11856.73 61.55 54698.32 88888.00 2014-02-20 11:09:10.750 051 11856.38 61.58 54698.30 88888.00 2014-02-20 11:09:10.875 051 11855.98 61.62 54698.28 88888.00 2014-02-20 11:09:11.000 051 11855.52 61.73 54698.25 88888.00 2014-02-20 11:09:11.125 051 11855.12 61.83 54698.20 88888.00 2014-02-20 11:09:11.250 051 11854.70 61.88 54698.12 88888.00 2014-02-20 11:09:11.375 051 11854.40 61.95 54698.07 88888.00 2014-02-20 11:09:11.500 051 11854.08 62.05 54698.05 88888.00 2014-02-20 11:09:11.625 051 11853.77 62.08 54698.00 88888.00 2014-02-20 11:09:11.750 051 11853.52 62.12 54697.93 88888.00 2014-02-20 11:09:11.875 051 11853.25 62.20 54697.88 88888.00 2014-02-20 11:09:12.000 051 11853.05 62.27 54697.82 88888.00 2014-02-20 11:09:12.125 051 11852.88 62.40 54697.72 88888.00 2014-02-20 11:09:12.250 051 11852.67 62.48 54697.65 88888.00 2014-02-20 11:09:12.375 051 11852.55 62.52 54697.57 88888.00 2014-02-20 11:09:12.500 051 11852.38 62.65 54697.55 88888.00 2014-02-20 11:09:12.625 051 11852.27 62.75 54697.47 88888.00 2014-02-20 11:09:12.750 051 11852.17 62.80 54697.38 88888.00 2014-02-20 11:09:12.875 051 11852.08 62.90 54697.28 88888.00 2014-02-20 11:09:13.000 051 11852.05 63.05 54697.22 88888.00 2014-02-20 11:09:13.125 051 11852.05 63.15 54697.18 88888.00 2014-02-20 11:09:13.250 051 11851.95 63.25 54697.12 88888.00 2014-02-20 11:09:13.375 051 11851.95 63.40 54697.07 88888.00 2014-02-20 11:09:13.500 051 11851.88 63.50 54697.03 88888.00 2014-02-20 11:09:13.625 051 11851.77 63.58 54696.97 88888.00 2014-02-20 11:09:13.750 051 11851.65 63.67 54696.90 88888.00 2014-02-20 11:09:13.875 051 11851.50 63.75 54696.85 88888.00 2014-02-20 11:09:14.000 051 11851.45 63.88 54696.80 88888.00 2014-02-20 11:09:14.125 051 11851.38 63.95 54696.78 88888.00 2014-02-20 11:09:14.250 051 11851.27 64.00 54696.75 88888.00 2014-02-20 11:09:14.375 051 11851.23 64.05 54696.72 88888.00 2014-02-20 11:09:14.500 051 11851.10 64.08 54696.72 88888.00 2014-02-20 11:09:14.625 051 11851.05 64.10 54696.68 88888.00 2014-02-20 11:09:14.750 051 11851.02 64.08 54696.68 88888.00 2014-02-20 11:09:14.875 051 11850.98 64.08 54696.65 88888.00 2014-02-20 11:09:15.000 051 11850.85 64.08 54696.62 88888.00 2014-02-20 11:09:15.125 051 11850.75 64.05 54696.60 88888.00 2014-02-20 11:09:15.250 051 11850.62 64.03 54696.60 88888.00 2014-02-20 11:09:15.375 051 11850.50 64.00 54696.62 88888.00 2014-02-20 11:09:15.500 051 11850.42 63.98 54696.62 88888.00 2014-02-20 11:09:15.625 051 11850.38 64.05 54696.60 88888.00 2014-02-20 11:09:15.750 051 11850.25 64.15 54696.62 88888.00 2014-02-20 11:09:15.875 051 11850.10 64.15 54696.65 88888.00 2014-02-20 11:09:16.000 051 11849.92 64.20 54696.68 88888.00 2014-02-20 11:09:16.125 051 11849.83 64.20 54696.72 88888.00 2014-02-20 11:09:16.250 051 11849.62 64.17 54696.75 88888.00 2014-02-20 11:09:16.375 051 11849.42 64.15 54696.78 88888.00 2014-02-20 11:09:16.500 051 11849.15 64.10 54696.80 88888.00 2014-02-20 11:09:16.625 051 11848.92 64.08 54696.82 88888.00 2014-02-20 11:09:16.750 051 11848.65 64.05 54696.88 88888.00 2014-02-20 11:09:16.875 051 11848.33 64.03 54696.93 88888.00 2014-02-20 11:09:17.000 051 11848.10 64.00 54696.97 88888.00 2014-02-20 11:09:17.125 051 11847.90 63.98 54697.00 88888.00 2014-02-20 11:09:17.250 051 11847.58 63.98 54697.07 88888.00 2014-02-20 11:09:17.375 051 11847.35 64.03 54697.12 88888.00 2014-02-20 11:09:17.500 051 11847.08 64.05 54697.15 88888.00 2014-02-20 11:09:17.625 051 11846.73 64.05 54697.18 88888.00 2014-02-20 11:09:17.750 051 11846.48 64.08 54697.18 88888.00 2014-02-20 11:09:17.875 051 11846.30 64.10 54697.20 88888.00 2014-02-20 11:09:18.000 051 11846.02 64.15 54697.25 88888.00 2014-02-20 11:09:18.125 051 11845.67 64.20 54697.28 88888.00 2014-02-20 11:09:18.250 051 11845.30 64.22 54697.28 88888.00 2014-02-20 11:09:18.375 051 11845.10 64.33 54697.28 88888.00 2014-02-20 11:09:18.500 051 11844.80 64.40 54697.28 88888.00 2014-02-20 11:09:18.625 051 11844.48 64.47 54697.30 88888.00 2014-02-20 11:09:18.750 051 11844.17 64.60 54697.32 88888.00 2014-02-20 11:09:18.875 051 11843.95 64.72 54697.30 88888.00 2014-02-20 11:09:19.000 051 11843.65 64.83 54697.28 88888.00 2014-02-20 11:09:19.125 051 11843.27 64.92 54697.28 88888.00 2014-02-20 11:09:19.250 051 11842.98 65.08 54697.25 88888.00 2014-02-20 11:09:19.375 051 11842.70 65.20 54697.22 88888.00 2014-02-20 11:09:19.500 051 11842.45 65.40 54697.18 88888.00 2014-02-20 11:09:19.625 051 11842.27 65.62 54697.18 88888.00 2014-02-20 11:09:19.750 051 11842.08 65.83 54697.18 88888.00 2014-02-20 11:09:19.875 051 11841.77 66.03 54697.10 88888.00 2014-02-20 11:09:20.000 051 11841.52 66.17 54697.07 88888.00 2014-02-20 11:09:20.125 051 11841.27 66.33 54697.10 88888.00 2014-02-20 11:09:20.250 051 11841.00 66.47 54697.07 88888.00 2014-02-20 11:09:20.375 051 11840.80 66.65 54697.05 88888.00 2014-02-20 11:09:20.500 051 11840.60 66.83 54697.00 88888.00 2014-02-20 11:09:20.625 051 11840.42 67.00 54696.95 88888.00 2014-02-20 11:09:20.750 051 11840.23 67.17 54696.93 88888.00 2014-02-20 11:09:20.875 051 11840.02 67.35 54696.90 88888.00 2014-02-20 11:09:21.000 051 11839.77 67.53 54696.85 88888.00 2014-02-20 11:09:21.125 051 11839.52 67.70 54696.85 88888.00 2014-02-20 11:09:21.250 051 11839.23 67.92 54696.82 88888.00 2014-02-20 11:09:21.375 051 11839.02 68.15 54696.80 88888.00 2014-02-20 11:09:21.500 051 11838.77 68.42 54696.80 88888.00 2014-02-20 11:09:21.625 051 11838.48 68.75 54696.78 88888.00 2014-02-20 11:09:21.750 051 11838.23 69.10 54696.72 88888.00 2014-02-20 11:09:21.875 051 11837.95 69.50 54696.70 88888.00 2014-02-20 11:09:22.000 051 11837.62 69.85 54696.65 88888.00 2014-02-20 11:09:22.125 051 11837.42 70.20 54696.60 88888.00 2014-02-20 11:09:22.250 051 11837.15 70.60 54696.62 88888.00 2014-02-20 11:09:22.375 051 11836.80 70.95 54696.55 88888.00 2014-02-20 11:09:22.500 051 11836.42 71.28 54696.53 88888.00 2014-02-20 11:09:22.625 051 11836.10 71.65 54696.50 88888.00 2014-02-20 11:09:22.750 051 11835.75 72.03 54696.53 88888.00 2014-02-20 11:09:22.875 051 11835.25 72.42 54696.53 88888.00 2014-02-20 11:09:23.000 051 11834.73 72.78 54696.53 88888.00 2014-02-20 11:09:23.125 051 11834.25 73.10 54696.53 88888.00 2014-02-20 11:09:23.250 051 11833.65 73.45 54696.53 88888.00 2014-02-20 11:09:23.375 051 11833.15 73.67 54696.53 88888.00 2014-02-20 11:09:23.500 051 11832.65 73.97 54696.55 88888.00 2014-02-20 11:09:23.625 051 11832.15 74.25 54696.57 88888.00 2014-02-20 11:09:23.750 051 11831.60 74.45 54696.55 88888.00 2014-02-20 11:09:23.875 051 11831.08 74.60 54696.57 88888.00 2014-02-20 11:09:24.000 051 11830.58 74.75 54696.55 88888.00 2014-02-20 11:09:24.125 051 11830.08 74.85 54696.57 88888.00 2014-02-20 11:09:24.250 051 11829.55 75.05 54696.65 88888.00 2014-02-20 11:09:24.375 051 11829.08 75.10 54696.65 88888.00 2014-02-20 11:09:24.500 051 11828.62 75.10 54696.70 88888.00 2014-02-20 11:09:24.625 051 11828.10 75.08 54696.68 88888.00 2014-02-20 11:09:24.750 051 11827.67 75.05 54696.72 88888.00 2014-02-20 11:09:24.875 051 11827.17 75.03 54696.75 88888.00 2014-02-20 11:09:25.000 051 11826.60 74.95 54696.75 88888.00 2014-02-20 11:09:25.125 051 11826.27 74.92 54696.75 88888.00 2014-02-20 11:09:25.250 051 11825.85 74.83 54696.75 88888.00 2014-02-20 11:09:25.375 051 11825.48 74.75 54696.72 88888.00 2014-02-20 11:09:25.500 051 11825.05 74.65 54696.75 88888.00 2014-02-20 11:09:25.625 051 11824.70 74.53 54696.78 88888.00 2014-02-20 11:09:25.750 051 11824.23 74.40 54696.80 88888.00 2014-02-20 11:09:25.875 051 11823.83 74.25 54696.82 88888.00 2014-02-20 11:09:26.000 051 11823.42 74.10 54696.82 88888.00 2014-02-20 11:09:26.125 051 11823.08 74.00 54696.85 88888.00 2014-02-20 11:09:26.250 051 11822.62 73.85 54696.85 88888.00 2014-02-20 11:09:26.375 051 11822.33 73.72 54696.85 88888.00 2014-02-20 11:09:26.500 051 11821.95 73.62 54696.85 88888.00 2014-02-20 11:09:26.625 051 11821.60 73.50 54696.88 88888.00 2014-02-20 11:09:26.750 051 11821.33 73.42 54696.85 88888.00 2014-02-20 11:09:26.875 051 11821.02 73.30 54696.88 88888.00 2014-02-20 11:09:27.000 051 11820.75 73.15 54696.85 88888.00 2014-02-20 11:09:27.125 051 11820.42 73.00 54696.85 88888.00 2014-02-20 11:09:27.250 051 11820.10 72.85 54696.85 88888.00 2014-02-20 11:09:27.375 051 11819.85 72.80 54696.88 88888.00 2014-02-20 11:09:27.500 051 11819.45 72.75 54696.93 88888.00 2014-02-20 11:09:27.625 051 11819.08 72.70 54696.90 88888.00 2014-02-20 11:09:27.750 051 11818.67 72.67 54696.90 88888.00 2014-02-20 11:09:27.875 051 11818.25 72.72 54696.95 88888.00 2014-02-20 11:09:28.000 051 11817.67 72.80 54697.00 88888.00 2014-02-20 11:09:28.125 051 11817.15 72.80 54697.00 88888.00 2014-02-20 11:09:28.250 051 11816.58 72.85 54696.97 88888.00 2014-02-20 11:09:28.375 051 11816.08 73.00 54696.97 88888.00 2014-02-20 11:09:28.500 051 11815.50 73.12 54697.03 88888.00 2014-02-20 11:09:28.625 051 11814.85 73.25 54697.07 88888.00 2014-02-20 11:09:28.750 051 11814.23 73.38 54697.03 88888.00 2014-02-20 11:09:28.875 051 11813.65 73.55 54697.03 88888.00 2014-02-20 11:09:29.000 051 11813.17 73.67 54697.03 88888.00 2014-02-20 11:09:29.125 051 11812.55 73.88 54697.03 88888.00 2014-02-20 11:09:29.250 051 11811.90 74.10 54696.97 88888.00 2014-02-20 11:09:29.375 051 11811.38 74.28 54696.95 88888.00 2014-02-20 11:09:29.500 051 11810.90 74.38 54696.95 88888.00 2014-02-20 11:09:29.625 051 11810.45 74.53 54696.90 88888.00 2014-02-20 11:09:29.750 051 11810.05 74.65 54696.88 88888.00 2014-02-20 11:09:29.875 051 11809.62 74.75 54696.82 88888.00 2014-02-20 11:09:30.000 051 11809.23 74.85 54696.78 88888.00 2014-02-20 11:09:30.125 051 11808.77 74.92 54696.72 88888.00 2014-02-20 11:09:30.250 051 11808.35 75.05 54696.65 88888.00 2014-02-20 11:09:30.375 051 11807.98 75.15 54696.60 88888.00 2014-02-20 11:09:30.500 051 11807.62 75.30 54696.53 88888.00 2014-02-20 11:09:30.625 051 11807.33 75.47 54696.45 88888.00 2014-02-20 11:09:30.750 051 11807.15 75.60 54696.38 88888.00 2014-02-20 11:09:30.875 051 11806.98 75.75 54696.32 88888.00 2014-02-20 11:09:31.000 051 11806.80 75.88 54696.22 88888.00 2014-02-20 11:09:31.125 051 11806.62 76.00 54696.15 88888.00 2014-02-20 11:09:31.250 051 11806.45 76.15 54696.03 88888.00 2014-02-20 11:09:31.375 051 11806.30 76.28 54695.95 88888.00 2014-02-20 11:09:31.500 051 11806.25 76.35 54695.88 88888.00 2014-02-20 11:09:31.625 051 11806.17 76.45 54695.80 88888.00 2014-02-20 11:09:31.750 051 11806.08 76.55 54695.72 88888.00 2014-02-20 11:09:31.875 051 11805.98 76.60 54695.62 88888.00 2014-02-20 11:09:32.000 051 11805.92 76.60 54695.53 88888.00 2014-02-20 11:09:32.125 051 11805.88 76.60 54695.47 88888.00 2014-02-20 11:09:32.250 051 11805.83 76.65 54695.38 88888.00 2014-02-20 11:09:32.375 051 11805.75 76.70 54695.32 88888.00 2014-02-20 11:09:32.500 051 11805.75 76.75 54695.25 88888.00 2014-02-20 11:09:32.625 051 11805.77 76.72 54695.18 88888.00 2014-02-20 11:09:32.750 051 11805.77 76.67 54695.12 88888.00 2014-02-20 11:09:32.875 051 11805.80 76.62 54695.05 88888.00 2014-02-20 11:09:33.000 051 11805.85 76.60 54694.97 88888.00 2014-02-20 11:09:33.125 051 11805.83 76.62 54694.93 88888.00 2014-02-20 11:09:33.250 051 11805.70 76.55 54694.85 88888.00 2014-02-20 11:09:33.375 051 11805.73 76.60 54694.82 88888.00 2014-02-20 11:09:33.500 051 11805.73 76.60 54694.72 88888.00 2014-02-20 11:09:33.625 051 11805.75 76.53 54694.68 88888.00 2014-02-20 11:09:33.750 051 11805.77 76.47 54694.60 88888.00 2014-02-20 11:09:33.875 051 11805.83 76.47 54694.57 88888.00 2014-02-20 11:09:34.000 051 11805.80 76.53 54694.55 88888.00 2014-02-20 11:09:34.125 051 11805.75 76.50 54694.53 88888.00 2014-02-20 11:09:34.250 051 11805.62 76.42 54694.50 88888.00 2014-02-20 11:09:34.375 051 11805.52 76.45 54694.45 88888.00 2014-02-20 11:09:34.500 051 11805.48 76.42 54694.43 88888.00 2014-02-20 11:09:34.625 051 11805.50 76.38 54694.40 88888.00 2014-02-20 11:09:34.750 051 11805.52 76.35 54694.38 88888.00 2014-02-20 11:09:34.875 051 11805.48 76.28 54694.32 88888.00 2014-02-20 11:09:35.000 051 11805.45 76.20 54694.28 88888.00 2014-02-20 11:09:35.125 051 11805.52 76.12 54694.25 88888.00 2014-02-20 11:09:35.250 051 11805.45 76.00 54694.20 88888.00 2014-02-20 11:09:35.375 051 11805.48 75.95 54694.18 88888.00 2014-02-20 11:09:35.500 051 11805.55 75.92 54694.10 88888.00 2014-02-20 11:09:35.625 051 11805.60 75.83 54694.10 88888.00 2014-02-20 11:09:35.750 051 11805.55 75.72 54694.05 88888.00 2014-02-20 11:09:35.875 051 11805.52 75.60 54694.03 88888.00 2014-02-20 11:09:36.000 051 11805.60 75.50 54693.97 88888.00 2014-02-20 11:09:36.125 051 11805.65 75.38 54693.97 88888.00 2014-02-20 11:09:36.250 051 11805.67 75.22 54693.95 88888.00 2014-02-20 11:09:36.375 051 11805.77 75.12 54693.90 88888.00 2014-02-20 11:09:36.500 051 11805.83 75.00 54693.88 88888.00 2014-02-20 11:09:36.625 051 11805.95 74.90 54693.88 88888.00 2014-02-20 11:09:36.750 051 11806.00 74.80 54693.85 88888.00 2014-02-20 11:09:36.875 051 11806.00 74.67 54693.80 88888.00 2014-02-20 11:09:37.000 051 11806.02 74.58 54693.78 88888.00 2014-02-20 11:09:37.125 051 11806.08 74.47 54693.78 88888.00 2014-02-20 11:09:37.250 051 11806.08 74.40 54693.78 88888.00 2014-02-20 11:09:37.375 051 11806.15 74.35 54693.78 88888.00 2014-02-20 11:09:37.500 051 11806.12 74.25 54693.72 88888.00 2014-02-20 11:09:37.625 051 11806.05 74.15 54693.75 88888.00 2014-02-20 11:09:37.750 051 11806.02 74.03 54693.72 88888.00 2014-02-20 11:09:37.875 051 11806.00 73.88 54693.72 88888.00 2014-02-20 11:09:38.000 051 11805.98 73.72 54693.75 88888.00 2014-02-20 11:09:38.125 051 11805.92 73.58 54693.75 88888.00 2014-02-20 11:09:38.250 051 11805.88 73.47 54693.75 88888.00 2014-02-20 11:09:38.375 051 11805.80 73.40 54693.78 88888.00 2014-02-20 11:09:38.500 051 11805.67 73.28 54693.78 88888.00 2014-02-20 11:09:38.625 051 11805.55 73.12 54693.78 88888.00 2014-02-20 11:09:38.750 051 11805.45 73.00 54693.80 88888.00 2014-02-20 11:09:38.875 051 11805.30 72.88 54693.82 88888.00 2014-02-20 11:09:39.000 051 11805.05 72.75 54693.80 88888.00 2014-02-20 11:09:39.125 051 11804.83 72.65 54693.80 88888.00 2014-02-20 11:09:39.250 051 11804.58 72.50 54693.80 88888.00 2014-02-20 11:09:39.375 051 11804.40 72.45 54693.78 88888.00 2014-02-20 11:09:39.500 051 11804.10 72.35 54693.82 88888.00 2014-02-20 11:09:39.625 051 11803.83 72.22 54693.85 88888.00 2014-02-20 11:09:39.750 051 11803.48 72.15 54693.82 88888.00 2014-02-20 11:09:39.875 051 11803.20 72.15 54693.82 88888.00 2014-02-20 11:09:40.000 051 11802.90 72.12 54693.82 88888.00 2014-02-20 11:09:40.125 051 11802.60 72.12 54693.82 88888.00 2014-02-20 11:09:40.250 051 11802.33 72.10 54693.80 88888.00 2014-02-20 11:09:40.375 051 11802.12 72.08 54693.82 88888.00 2014-02-20 11:09:40.500 051 11801.83 72.05 54693.80 88888.00 2014-02-20 11:09:40.625 051 11801.52 72.00 54693.82 88888.00 2014-02-20 11:09:40.750 051 11801.25 72.03 54693.85 88888.00 2014-02-20 11:09:40.875 051 11800.88 72.00 54693.85 88888.00 2014-02-20 11:09:41.000 051 11800.48 71.97 54693.82 88888.00 2014-02-20 11:09:41.125 051 11800.17 71.95 54693.90 88888.00 2014-02-20 11:09:41.250 051 11799.85 71.97 54693.93 88888.00 2014-02-20 11:09:41.375 051 11799.62 71.95 54693.97 88888.00 2014-02-20 11:09:41.500 051 11799.25 71.88 54694.00 88888.00 2014-02-20 11:09:41.625 051 11798.92 71.83 54694.05 88888.00 2014-02-20 11:09:41.750 051 11798.65 71.80 54694.07 88888.00 2014-02-20 11:09:41.875 051 11798.38 71.75 54694.15 88888.00 2014-02-20 11:09:42.000 051 11797.98 71.75 54694.22 88888.00 2014-02-20 11:09:42.125 051 11797.62 71.80 54694.30 88888.00 2014-02-20 11:09:42.250 051 11797.30 71.78 54694.35 88888.00 2014-02-20 11:09:42.375 051 11797.00 71.80 54694.40 88888.00 2014-02-20 11:09:42.500 051 11796.75 71.85 54694.47 88888.00 2014-02-20 11:09:42.625 051 11796.50 71.88 54694.50 88888.00 2014-02-20 11:09:42.750 051 11796.17 71.97 54694.60 88888.00 2014-02-20 11:09:42.875 051 11795.88 72.05 54694.68 88888.00 2014-02-20 11:09:43.000 051 11795.52 72.12 54694.75 88888.00 2014-02-20 11:09:43.125 051 11795.08 72.22 54694.88 88888.00 2014-02-20 11:09:43.250 051 11794.60 72.33 54694.95 88888.00 2014-02-20 11:09:43.375 051 11794.33 72.42 54695.00 88888.00 2014-02-20 11:09:43.500 051 11794.00 72.55 54695.12 88888.00 2014-02-20 11:09:43.625 051 11793.73 72.70 54695.20 88888.00 2014-02-20 11:09:43.750 051 11793.35 72.80 54695.28 88888.00 2014-02-20 11:09:43.875 051 11792.98 73.00 54695.38 88888.00 2014-02-20 11:09:44.000 051 11792.77 73.20 54695.43 88888.00 2014-02-20 11:09:44.125 051 11792.48 73.42 54695.53 88888.00 2014-02-20 11:09:44.250 051 11792.05 73.62 54695.62 88888.00 2014-02-20 11:09:44.375 051 11791.90 73.83 54695.70 88888.00 2014-02-20 11:09:44.500 051 11791.60 74.08 54695.80 88888.00 2014-02-20 11:09:44.625 051 11791.27 74.33 54695.85 88888.00 2014-02-20 11:09:44.750 051 11790.88 74.50 54695.93 88888.00 2014-02-20 11:09:44.875 051 11790.58 74.75 54696.00 88888.00 2014-02-20 11:09:45.000 051 11790.30 75.00 54696.07 88888.00 2014-02-20 11:09:45.125 051 11790.02 75.28 54696.18 88888.00 2014-02-20 11:09:45.250 051 11789.62 75.55 54696.28 88888.00 2014-02-20 11:09:45.375 051 11789.38 75.78 54696.35 88888.00 2014-02-20 11:09:45.500 051 11789.15 75.97 54696.43 88888.00 2014-02-20 11:09:45.625 051 11788.83 76.15 54696.45 88888.00 2014-02-20 11:09:45.750 051 11788.48 76.33 54696.53 88888.00 2014-02-20 11:09:45.875 051 11788.25 76.53 54696.60 88888.00 2014-02-20 11:09:46.000 051 11787.95 76.75 54696.68 88888.00 2014-02-20 11:09:46.125 051 11787.75 76.95 54696.78 88888.00 2014-02-20 11:09:46.250 051 11787.45 77.20 54696.88 88888.00 2014-02-20 11:09:46.375 051 11787.23 77.33 54696.93 88888.00 2014-02-20 11:09:46.500 051 11787.00 77.47 54696.97 88888.00 2014-02-20 11:09:46.625 051 11786.85 77.60 54697.07 88888.00 2014-02-20 11:09:46.750 051 11786.73 77.72 54697.15 88888.00 2014-02-20 11:09:46.875 051 11786.65 77.88 54697.22 88888.00 2014-02-20 11:09:47.000 051 11786.60 78.00 54697.28 88888.00 2014-02-20 11:09:47.125 051 11786.52 78.12 54697.35 88888.00 2014-02-20 11:09:47.250 051 11786.38 78.28 54697.45 88888.00 2014-02-20 11:09:47.375 051 11786.33 78.38 54697.53 88888.00 2014-02-20 11:09:47.500 051 11786.20 78.42 54697.60 88888.00 2014-02-20 11:09:47.625 051 11786.15 78.50 54697.68 88888.00 2014-02-20 11:09:47.750 051 11786.08 78.65 54697.72 88888.00 2014-02-20 11:09:47.875 051 11785.90 78.78 54697.82 88888.00 2014-02-20 11:09:48.000 051 11785.80 78.85 54697.88 88888.00 2014-02-20 11:09:48.125 051 11785.67 78.88 54697.93 88888.00 2014-02-20 11:09:48.250 051 11785.60 78.92 54698.00 88888.00 2014-02-20 11:09:48.375 051 11785.60 78.97 54698.05 88888.00 2014-02-20 11:09:48.500 051 11785.67 78.97 54698.12 88888.00 2014-02-20 11:09:48.625 051 11785.67 78.88 54698.18 88888.00 2014-02-20 11:09:48.750 051 11785.73 78.67 54698.18 88888.00 2014-02-20 11:09:48.875 051 11785.85 78.53 54698.22 88888.00 2014-02-20 11:09:49.000 051 11786.00 78.38 54698.30 88888.00 2014-02-20 11:09:49.125 051 11786.10 78.17 54698.35 88888.00 2014-02-20 11:09:49.250 051 11786.17 77.88 54698.43 88888.00 2014-02-20 11:09:49.375 051 11786.25 77.67 54698.43 88888.00 2014-02-20 11:09:49.500 051 11786.30 77.50 54698.47 88888.00 2014-02-20 11:09:49.625 051 11786.33 77.30 54698.53 88888.00 2014-02-20 11:09:49.750 051 11786.33 77.10 54698.60 88888.00 2014-02-20 11:09:49.875 051 11786.35 76.88 54698.62 88888.00 2014-02-20 11:09:50.000 051 11786.35 76.65 54698.68 88888.00 2014-02-20 11:09:50.125 051 11786.35 76.42 54698.72 88888.00 2014-02-20 11:09:50.250 051 11786.30 76.17 54698.80 88888.00 2014-02-20 11:09:50.375 051 11786.30 76.03 54698.82 88888.00 2014-02-20 11:09:50.500 051 11786.30 75.83 54698.85 88888.00 2014-02-20 11:09:50.625 051 11786.23 75.58 54698.90 88888.00 2014-02-20 11:09:50.750 051 11786.20 75.35 54698.93 88888.00 2014-02-20 11:09:50.875 051 11786.23 75.12 54698.95 88888.00 2014-02-20 11:09:51.000 051 11786.23 74.92 54698.97 88888.00 2014-02-20 11:09:51.125 051 11786.23 74.72 54699.00 88888.00 2014-02-20 11:09:51.250 051 11786.25 74.42 54699.00 88888.00 2014-02-20 11:09:51.375 051 11786.25 74.25 54699.00 88888.00 2014-02-20 11:09:51.500 051 11786.25 74.00 54699.03 88888.00 2014-02-20 11:09:51.625 051 11786.42 73.80 54699.07 88888.00 2014-02-20 11:09:51.750 051 11786.58 73.58 54699.07 88888.00 2014-02-20 11:09:51.875 051 11786.70 73.30 54699.10 88888.00 2014-02-20 11:09:52.000 051 11786.73 73.08 54699.05 88888.00 2014-02-20 11:09:52.125 051 11786.80 72.83 54699.07 88888.00 2014-02-20 11:09:52.250 051 11786.88 72.55 54699.07 88888.00 2014-02-20 11:09:52.375 051 11787.02 72.40 54699.10 88888.00 2014-02-20 11:09:52.500 051 11787.20 72.17 54699.10 88888.00 2014-02-20 11:09:52.625 051 11787.38 71.95 54699.10 88888.00 2014-02-20 11:09:52.750 051 11787.52 71.72 54699.10 88888.00 2014-02-20 11:09:52.875 051 11787.65 71.53 54699.12 88888.00 2014-02-20 11:09:53.000 051 11787.83 71.33 54699.07 88888.00 2014-02-20 11:09:53.125 051 11787.95 71.15 54699.07 88888.00 2014-02-20 11:09:53.250 051 11788.08 71.00 54699.05 88888.00 2014-02-20 11:09:53.375 051 11788.23 70.88 54699.05 88888.00 2014-02-20 11:09:53.500 051 11788.42 70.72 54699.05 88888.00 2014-02-20 11:09:53.625 051 11788.60 70.58 54699.05 88888.00 2014-02-20 11:09:53.750 051 11788.77 70.40 54699.05 88888.00 2014-02-20 11:09:53.875 051 11788.88 70.25 54699.05 88888.00 2014-02-20 11:09:54.000 051 11789.05 70.05 54699.05 88888.00 2014-02-20 11:09:54.125 051 11789.17 69.88 54699.03 88888.00 2014-02-20 11:09:54.250 051 11789.27 69.62 54699.05 88888.00 2014-02-20 11:09:54.375 051 11789.40 69.53 54699.05 88888.00 2014-02-20 11:09:54.500 051 11789.55 69.35 54699.10 88888.00 2014-02-20 11:09:54.625 051 11789.70 69.17 54699.12 88888.00 2014-02-20 11:09:54.750 051 11789.80 68.97 54699.15 88888.00 2014-02-20 11:09:54.875 051 11789.90 68.75 54699.15 88888.00 2014-02-20 11:09:55.000 051 11789.92 68.58 54699.18 88888.00 2014-02-20 11:09:55.125 051 11790.00 68.38 54699.15 88888.00 2014-02-20 11:09:55.250 051 11790.20 68.12 54699.22 88888.00 2014-02-20 11:09:55.375 051 11790.33 67.95 54699.22 88888.00 2014-02-20 11:09:55.500 051 11790.35 67.78 54699.20 88888.00 2014-02-20 11:09:55.625 051 11790.42 67.58 54699.22 88888.00 2014-02-20 11:09:55.750 051 11790.52 67.38 54699.25 88888.00 2014-02-20 11:09:55.875 051 11790.62 67.20 54699.25 88888.00 2014-02-20 11:09:56.000 051 11790.60 67.03 54699.22 88888.00 2014-02-20 11:09:56.125 051 11790.65 66.85 54699.28 88888.00 2014-02-20 11:09:56.250 051 11790.70 66.62 54699.32 88888.00 2014-02-20 11:09:56.375 051 11790.73 66.50 54699.30 88888.00 2014-02-20 11:09:56.500 051 11790.73 66.35 54699.30 88888.00 2014-02-20 11:09:56.625 051 11790.73 66.20 54699.25 88888.00 2014-02-20 11:09:56.750 051 11790.73 66.05 54699.28 88888.00 2014-02-20 11:09:56.875 051 11790.77 65.90 54699.28 88888.00 2014-02-20 11:09:57.000 051 11790.77 65.75 54699.25 88888.00 2014-02-20 11:09:57.125 051 11790.85 65.60 54699.25 88888.00 2014-02-20 11:09:57.250 051 11790.85 65.45 54699.25 88888.00 2014-02-20 11:09:57.375 051 11790.85 65.33 54699.20 88888.00 2014-02-20 11:09:57.500 051 11790.92 65.25 54699.22 88888.00 2014-02-20 11:09:57.625 051 11790.88 65.15 54699.22 88888.00 2014-02-20 11:09:57.750 051 11790.83 65.10 54699.22 88888.00 2014-02-20 11:09:57.875 051 11790.80 65.03 54699.22 88888.00 2014-02-20 11:09:58.000 051 11790.70 65.00 54699.22 88888.00 2014-02-20 11:09:58.125 051 11790.55 65.05 54699.22 88888.00 2014-02-20 11:09:58.250 051 11790.40 65.12 54699.20 88888.00 2014-02-20 11:09:58.375 051 11790.25 65.22 54699.20 88888.00 2014-02-20 11:09:58.500 051 11790.10 65.33 54699.20 88888.00 2014-02-20 11:09:58.625 051 11790.00 65.42 54699.18 88888.00 2014-02-20 11:09:58.750 051 11789.88 65.47 54699.18 88888.00 2014-02-20 11:09:58.875 051 11789.75 65.55 54699.18 88888.00 2014-02-20 11:09:59.000 051 11789.60 65.62 54699.15 88888.00 2014-02-20 11:09:59.125 051 11789.38 65.70 54699.15 88888.00 2014-02-20 11:09:59.250 051 11789.00 65.83 54699.18 88888.00 2014-02-20 11:09:59.375 051 11788.80 65.88 54699.15 88888.00 2014-02-20 11:09:59.500 051 11788.55 65.97 54699.18 88888.00 2014-02-20 11:09:59.625 051 11788.23 66.10 54699.18 88888.00 2014-02-20 11:09:59.750 051 11787.90 66.28 54699.20 88888.00 2014-02-20 11:09:59.875 051 11787.48 66.40 54699.18 88888.00 2014-02-20 11:10:00.000 051 11787.00 66.60 54699.18 88888.00 2014-02-20 11:10:00.125 051 11786.58 66.80 54699.15 88888.00 2014-02-20 11:10:00.250 051 11786.17 67.05 54699.12 88888.00 2014-02-20 11:10:00.375 051 11785.80 67.28 54699.12 88888.00 2014-02-20 11:10:00.500 051 11785.45 67.58 54699.15 88888.00 2014-02-20 11:10:00.625 051 11785.05 67.90 54699.15 88888.00 2014-02-20 11:10:00.750 051 11784.62 68.15 54699.12 88888.00 2014-02-20 11:10:00.875 051 11784.20 68.42 54699.07 88888.00 2014-02-20 11:10:01.000 051 11783.77 68.80 54699.07 88888.00 2014-02-20 11:10:01.125 051 11783.42 69.17 54699.12 88888.00 2014-02-20 11:10:01.250 051 11783.05 69.45 54699.12 88888.00 2014-02-20 11:10:01.375 051 11782.75 69.70 54699.15 88888.00 2014-02-20 11:10:01.500 051 11782.42 69.97 54699.20 88888.00 2014-02-20 11:10:01.625 051 11782.12 70.28 54699.22 88888.00 2014-02-20 11:10:01.750 051 11781.70 70.58 54699.30 88888.00 2014-02-20 11:10:01.875 051 11781.33 70.90 54699.38 88888.00 2014-02-20 11:10:02.000 051 11780.92 71.15 54699.43 88888.00 2014-02-20 11:10:02.125 051 11780.50 71.35 54699.47 88888.00 2014-02-20 11:10:02.250 051 11780.10 71.55 54699.60 88888.00 2014-02-20 11:10:02.375 051 11779.85 71.70 54699.70 88888.00 2014-02-20 11:10:02.500 051 11779.45 71.90 54699.80 88888.00 2014-02-20 11:10:02.625 051 11779.08 72.05 54699.90 88888.00 2014-02-20 11:10:02.750 051 11778.73 72.22 54699.97 88888.00 2014-02-20 11:10:02.875 051 11778.42 72.38 54700.07 88888.00 2014-02-20 11:10:03.000 051 11778.08 72.58 54700.18 88888.00 2014-02-20 11:10:03.125 051 11777.67 72.78 54700.30 88888.00 2014-02-20 11:10:03.250 051 11777.20 72.90 54700.47 88888.00 2014-02-20 11:10:03.375 051 11776.83 73.05 54700.57 88888.00 2014-02-20 11:10:03.500 051 11776.45 73.20 54700.72 88888.00 2014-02-20 11:10:03.625 051 11776.05 73.30 54700.82 88888.00 2014-02-20 11:10:03.750 051 11775.65 73.42 54700.93 88888.00 2014-02-20 11:10:03.875 051 11775.30 73.53 54701.03 88888.00 2014-02-20 11:10:04.000 051 11774.92 73.58 54701.15 88888.00 2014-02-20 11:10:04.125 051 11774.48 73.67 54701.25 88888.00 2014-02-20 11:10:04.250 051 11773.88 73.75 54701.38 88888.00 2014-02-20 11:10:04.375 051 11773.52 73.83 54701.45 88888.00 2014-02-20 11:10:04.500 051 11773.05 73.85 54701.53 88888.00 2014-02-20 11:10:04.625 051 11772.50 73.88 54701.60 88888.00 2014-02-20 11:10:04.750 051 11772.00 73.97 54701.68 88888.00 2014-02-20 11:10:04.875 051 11771.55 74.03 54701.72 88888.00 2014-02-20 11:10:05.000 051 11771.15 74.08 54701.78 88888.00 2014-02-20 11:10:05.125 051 11770.77 74.08 54701.82 88888.00 2014-02-20 11:10:05.250 051 11770.33 74.12 54701.90 88888.00 2014-02-20 11:10:05.375 051 11770.00 74.12 54701.90 88888.00 2014-02-20 11:10:05.500 051 11769.77 74.10 54701.93 88888.00 2014-02-20 11:10:05.625 051 11769.58 74.08 54701.93 88888.00 2014-02-20 11:10:05.750 051 11769.27 74.05 54701.95 88888.00 2014-02-20 11:10:05.875 051 11769.15 73.97 54701.95 88888.00 2014-02-20 11:10:06.000 051 11769.00 73.88 54701.97 88888.00 2014-02-20 11:10:06.125 051 11768.90 73.83 54701.97 88888.00 2014-02-20 11:10:06.250 051 11768.77 73.75 54702.03 88888.00 2014-02-20 11:10:06.375 051 11768.65 73.67 54701.97 88888.00 2014-02-20 11:10:06.500 051 11768.55 73.60 54702.00 88888.00 2014-02-20 11:10:06.625 051 11768.48 73.55 54701.93 88888.00 2014-02-20 11:10:06.750 051 11768.33 73.45 54701.90 88888.00 2014-02-20 11:10:06.875 051 11768.25 73.40 54701.88 88888.00 2014-02-20 11:10:07.000 051 11768.27 73.38 54701.90 88888.00 2014-02-20 11:10:07.125 051 11768.17 73.33 54701.85 88888.00 2014-02-20 11:10:07.250 051 11768.08 73.20 54701.82 88888.00 2014-02-20 11:10:07.375 051 11768.02 73.17 54701.80 88888.00 2014-02-20 11:10:07.500 051 11767.98 73.20 54701.75 88888.00 2014-02-20 11:10:07.625 051 11767.98 73.22 54701.78 88888.00 2014-02-20 11:10:07.750 051 11767.95 73.22 54701.75 88888.00 2014-02-20 11:10:07.875 051 11767.88 73.25 54701.80 88888.00 2014-02-20 11:10:08.000 051 11767.77 73.25 54701.72 88888.00 2014-02-20 11:10:08.125 051 11767.67 73.28 54701.70 88888.00 2014-02-20 11:10:08.250 051 11767.67 73.30 54701.70 88888.00 2014-02-20 11:10:08.375 051 11767.75 73.40 54701.70 88888.00 2014-02-20 11:10:08.500 051 11767.73 73.42 54701.65 88888.00 2014-02-20 11:10:08.625 051 11767.62 73.45 54701.68 88888.00 2014-02-20 11:10:08.750 051 11767.62 73.47 54701.65 88888.00 2014-02-20 11:10:08.875 051 11767.60 73.50 54701.65 88888.00 2014-02-20 11:10:09.000 051 11767.55 73.53 54701.62 88888.00 2014-02-20 11:10:09.125 051 11767.62 73.53 54701.62 88888.00 2014-02-20 11:10:09.250 051 11767.73 73.55 54701.60 88888.00 2014-02-20 11:10:09.375 051 11767.77 73.55 54701.57 88888.00 2014-02-20 11:10:09.500 051 11767.88 73.53 54701.55 88888.00 2014-02-20 11:10:09.625 051 11767.98 73.42 54701.55 88888.00 2014-02-20 11:10:09.750 051 11768.05 73.38 54701.55 88888.00 2014-02-20 11:10:09.875 051 11768.15 73.30 54701.55 88888.00 2014-02-20 11:10:10.000 051 11768.25 73.20 54701.57 88888.00 2014-02-20 11:10:10.125 051 11768.25 73.05 54701.57 88888.00 2014-02-20 11:10:10.250 051 11768.25 72.88 54701.57 88888.00 2014-02-20 11:10:10.375 051 11768.38 72.80 54701.60 88888.00 2014-02-20 11:10:10.500 051 11768.42 72.65 54701.62 88888.00 2014-02-20 11:10:10.625 051 11768.40 72.50 54701.65 88888.00 2014-02-20 11:10:10.750 051 11768.33 72.30 54701.65 88888.00 2014-02-20 11:10:10.875 051 11768.30 72.03 54701.60 88888.00 2014-02-20 11:10:11.000 051 11768.30 71.83 54701.62 88888.00 2014-02-20 11:10:11.125 051 11768.25 71.62 54701.68 88888.00 2014-02-20 11:10:11.250 051 11768.15 71.33 54701.68 88888.00 2014-02-20 11:10:11.375 051 11768.17 71.20 54701.68 88888.00 2014-02-20 11:10:11.500 051 11768.17 71.03 54701.70 88888.00 2014-02-20 11:10:11.625 051 11768.27 70.85 54701.70 88888.00 2014-02-20 11:10:11.750 051 11768.35 70.62 54701.68 88888.00 2014-02-20 11:10:11.875 051 11768.35 70.42 54701.70 88888.00 2014-02-20 11:10:12.000 051 11768.40 70.22 54701.70 88888.00 2014-02-20 11:10:12.125 051 11768.38 69.97 54701.70 88888.00 2014-02-20 11:10:12.250 051 11768.35 69.70 54701.68 88888.00 2014-02-20 11:10:12.375 051 11768.38 69.50 54701.65 88888.00 2014-02-20 11:10:12.500 051 11768.45 69.20 54701.68 88888.00 2014-02-20 11:10:12.625 051 11768.60 68.95 54701.65 88888.00 2014-02-20 11:10:12.750 051 11768.70 68.65 54701.65 88888.00 2014-02-20 11:10:12.875 051 11768.75 68.35 54701.62 88888.00 2014-02-20 11:10:13.000 051 11768.77 68.03 54701.60 88888.00 2014-02-20 11:10:13.125 051 11768.77 67.78 54701.60 88888.00 2014-02-20 11:10:13.250 051 11768.83 67.50 54701.57 88888.00 2014-02-20 11:10:13.375 051 11768.90 67.33 54701.55 88888.00 2014-02-20 11:10:13.500 051 11769.02 67.10 54701.53 88888.00 2014-02-20 11:10:13.625 051 11769.08 66.85 54701.50 88888.00 2014-02-20 11:10:13.750 051 11769.17 66.67 54701.45 88888.00 2014-02-20 11:10:13.875 051 11769.30 66.50 54701.43 88888.00 2014-02-20 11:10:14.000 051 11769.50 66.35 54701.43 88888.00 2014-02-20 11:10:14.125 051 11769.70 66.22 54701.38 88888.00 2014-02-20 11:10:14.250 051 11769.90 66.05 54701.32 88888.00 2014-02-20 11:10:14.375 051 11770.10 65.95 54701.32 88888.00 2014-02-20 11:10:14.500 051 11770.30 65.78 54701.30 88888.00 2014-02-20 11:10:14.625 051 11770.52 65.58 54701.25 88888.00 2014-02-20 11:10:14.750 051 11770.77 65.47 54701.22 88888.00 2014-02-20 11:10:14.875 051 11771.05 65.35 54701.20 88888.00 2014-02-20 11:10:15.000 051 11771.35 65.28 54701.20 88888.00 2014-02-20 11:10:15.125 051 11771.55 65.12 54701.20 88888.00 2014-02-20 11:10:15.250 051 11771.73 65.03 54701.20 88888.00 2014-02-20 11:10:15.375 051 11771.95 64.95 54701.20 88888.00 2014-02-20 11:10:15.500 051 11772.15 64.83 54701.25 88888.00 2014-02-20 11:10:15.625 051 11772.40 64.75 54701.30 88888.00 2014-02-20 11:10:15.750 051 11772.52 64.65 54701.35 88888.00 2014-02-20 11:10:15.875 051 11772.65 64.60 54701.38 88888.00 2014-02-20 11:10:16.000 051 11772.83 64.58 54701.38 88888.00 2014-02-20 11:10:16.125 051 11773.02 64.55 54701.43 88888.00 2014-02-20 11:10:16.250 051 11773.25 64.53 54701.47 88888.00 2014-02-20 11:10:16.375 051 11773.45 64.58 54701.50 88888.00 2014-02-20 11:10:16.500 051 11773.65 64.58 54701.55 88888.00 2014-02-20 11:10:16.625 051 11773.85 64.53 54701.62 88888.00 2014-02-20 11:10:16.750 051 11774.00 64.45 54701.70 88888.00 2014-02-20 11:10:16.875 051 11774.23 64.38 54701.78 88888.00 2014-02-20 11:10:17.000 051 11774.40 64.33 54701.82 88888.00 2014-02-20 11:10:17.125 051 11774.52 64.28 54701.95 88888.00 2014-02-20 11:10:17.250 051 11774.65 64.20 54702.05 88888.00 2014-02-20 11:10:17.375 051 11774.85 64.20 54702.15 88888.00 2014-02-20 11:10:17.500 051 11774.90 64.15 54702.28 88888.00 2014-02-20 11:10:17.625 051 11775.08 64.08 54702.40 88888.00 2014-02-20 11:10:17.750 051 11775.27 64.00 54702.50 88888.00 2014-02-20 11:10:17.875 051 11775.42 63.90 54702.62 88888.00 2014-02-20 11:10:18.000 051 11775.62 63.83 54702.72 88888.00 2014-02-20 11:10:18.125 051 11775.90 63.77 54702.82 88888.00 2014-02-20 11:10:18.250 051 11776.10 63.62 54702.97 88888.00 2014-02-20 11:10:18.375 051 11776.27 63.55 54703.07 88888.00 2014-02-20 11:10:18.500 051 11776.40 63.45 54703.20 88888.00 2014-02-20 11:10:18.625 051 11776.58 63.35 54703.38 88888.00 2014-02-20 11:10:18.750 051 11776.83 63.23 54703.47 88888.00 2014-02-20 11:10:18.875 051 11776.98 63.12 54703.60 88888.00 2014-02-20 11:10:19.000 051 11777.12 62.95 54703.75 88888.00 2014-02-20 11:10:19.125 051 11777.25 62.83 54703.95 88888.00 2014-02-20 11:10:19.250 051 11777.33 62.70 54704.12 88888.00 2014-02-20 11:10:19.375 051 11777.40 62.62 54704.22 88888.00 2014-02-20 11:10:19.500 051 11777.40 62.58 54704.43 88888.00 2014-02-20 11:10:19.625 051 11777.23 62.55 54704.57 88888.00 2014-02-20 11:10:19.750 051 11777.08 62.55 54704.75 88888.00 2014-02-20 11:10:19.875 051 11776.98 62.62 54704.93 88888.00 2014-02-20 11:10:20.000 051 11776.77 62.70 54705.07 88888.00 2014-02-20 11:10:20.125 051 11776.50 62.80 54705.25 88888.00 2014-02-20 11:10:20.250 051 11776.15 63.00 54705.47 88888.00 2014-02-20 11:10:20.375 051 11775.83 63.17 54705.65 88888.00 2014-02-20 11:10:20.500 051 11775.42 63.33 54705.82 88888.00 2014-02-20 11:10:20.625 051 11775.10 63.58 54706.00 88888.00 2014-02-20 11:10:20.750 051 11774.73 63.85 54706.20 88888.00 2014-02-20 11:10:20.875 051 11774.30 64.05 54706.38 88888.00 2014-02-20 11:10:21.000 051 11773.88 64.28 54706.55 88888.00 2014-02-20 11:10:21.125 051 11773.48 64.55 54706.78 88888.00 2014-02-20 11:10:21.250 051 11773.00 64.83 54707.05 88888.00 2014-02-20 11:10:21.375 051 11772.60 65.08 54707.22 88888.00 2014-02-20 11:10:21.500 051 11772.12 65.33 54707.40 88888.00 2014-02-20 11:10:21.625 051 11771.62 65.55 54707.62 88888.00 2014-02-20 11:10:21.750 051 11771.12 65.75 54707.88 88888.00 2014-02-20 11:10:21.875 051 11770.67 65.90 54708.10 88888.00 2014-02-20 11:10:22.000 051 11770.38 66.00 54708.35 88888.00 2014-02-20 11:10:22.125 051 11770.05 66.08 54708.60 88888.00 2014-02-20 11:10:22.250 051 11769.60 66.08 54708.90 88888.00 2014-02-20 11:10:22.375 051 11769.27 66.08 54709.10 88888.00 2014-02-20 11:10:22.500 051 11768.88 66.03 54709.38 88888.00 2014-02-20 11:10:22.625 051 11768.55 65.92 54709.62 88888.00 2014-02-20 11:10:22.750 051 11768.23 65.83 54709.85 88888.00 2014-02-20 11:10:22.875 051 11767.85 65.70 54710.10 88888.00 2014-02-20 11:10:23.000 051 11767.55 65.62 54710.35 88888.00 2014-02-20 11:10:23.125 051 11767.27 65.60 54710.60 88888.00 2014-02-20 11:10:23.250 051 11766.95 65.55 54710.90 88888.00 2014-02-20 11:10:23.375 051 11766.62 65.47 54711.07 88888.00 2014-02-20 11:10:23.500 051 11766.27 65.38 54711.30 88888.00 2014-02-20 11:10:23.625 051 11766.02 65.28 54711.53 88888.00 2014-02-20 11:10:23.750 051 11765.80 65.17 54711.75 88888.00 2014-02-20 11:10:23.875 051 11765.55 65.08 54711.95 88888.00 2014-02-20 11:10:24.000 051 11765.30 64.90 54712.12 88888.00 2014-02-20 11:10:24.125 051 11765.05 64.78 54712.35 88888.00 2014-02-20 11:10:24.250 051 11764.85 64.55 54712.55 88888.00 2014-02-20 11:10:24.375 051 11764.70 64.40 54712.70 88888.00 2014-02-20 11:10:24.500 051 11764.45 64.20 54712.85 88888.00 2014-02-20 11:10:24.625 051 11764.20 64.05 54713.00 88888.00 2014-02-20 11:10:24.750 051 11764.08 63.90 54713.20 88888.00 2014-02-20 11:10:24.875 051 11764.02 63.77 54713.32 88888.00 2014-02-20 11:10:25.000 051 11763.90 63.70 54713.47 88888.00 2014-02-20 11:10:25.125 051 11763.77 63.55 54713.62 88888.00 2014-02-20 11:10:25.250 051 11763.65 63.38 54713.78 88888.00 2014-02-20 11:10:25.375 051 11763.58 63.27 54713.88 88888.00 2014-02-20 11:10:25.500 051 11763.48 63.17 54714.00 88888.00 2014-02-20 11:10:25.625 051 11763.30 63.05 54714.10 88888.00 2014-02-20 11:10:25.750 051 11763.23 62.88 54714.22 88888.00 2014-02-20 11:10:25.875 051 11763.30 62.75 54714.32 88888.00 2014-02-20 11:10:26.000 051 11763.27 62.62 54714.40 88888.00 2014-02-20 11:10:26.125 051 11763.23 62.45 54714.47 88888.00 2014-02-20 11:10:26.250 051 11763.17 62.33 54714.57 88888.00 2014-02-20 11:10:26.375 051 11763.20 62.23 54714.60 88888.00 2014-02-20 11:10:26.500 051 11763.25 62.10 54714.68 88888.00 2014-02-20 11:10:26.625 051 11763.35 62.00 54714.75 88888.00 2014-02-20 11:10:26.750 051 11763.38 61.90 54714.80 88888.00 2014-02-20 11:10:26.875 051 11763.38 61.77 54714.85 88888.00 2014-02-20 11:10:27.000 051 11763.40 61.75 54714.88 88888.00 2014-02-20 11:10:27.125 051 11763.42 61.70 54714.95 88888.00 2014-02-20 11:10:27.250 051 11763.40 61.67 54715.05 88888.00 2014-02-20 11:10:27.375 051 11763.38 61.67 54715.07 88888.00 2014-02-20 11:10:27.500 051 11763.33 61.62 54715.12 88888.00 2014-02-20 11:10:27.625 051 11763.33 61.58 54715.15 88888.00 2014-02-20 11:10:27.750 051 11763.33 61.55 54715.22 88888.00 2014-02-20 11:10:27.875 051 11763.38 61.50 54715.30 88888.00 2014-02-20 11:10:28.000 051 11763.42 61.42 54715.28 88888.00 2014-02-20 11:10:28.125 051 11763.52 61.33 54715.32 88888.00 2014-02-20 11:10:28.250 051 11763.62 61.15 54715.38 88888.00 2014-02-20 11:10:28.375 051 11763.77 61.02 54715.43 88888.00 2014-02-20 11:10:28.500 051 11763.85 60.85 54715.45 88888.00 2014-02-20 11:10:28.625 051 11763.90 60.73 54715.50 88888.00 2014-02-20 11:10:28.750 051 11763.92 60.48 54715.53 88888.00 2014-02-20 11:10:28.875 051 11764.02 60.27 54715.55 88888.00 2014-02-20 11:10:29.000 051 11764.15 60.02 54715.60 88888.00 2014-02-20 11:10:29.125 051 11764.20 59.85 54715.65 88888.00 2014-02-20 11:10:29.250 051 11764.33 59.65 54715.70 88888.00 2014-02-20 11:10:29.375 051 11764.45 59.58 54715.75 88888.00 2014-02-20 11:10:29.500 051 11764.52 59.42 54715.82 88888.00 2014-02-20 11:10:29.625 051 11764.52 59.30 54715.90 88888.00 2014-02-20 11:10:29.750 051 11764.52 59.17 54715.95 88888.00 2014-02-20 11:10:29.875 051 11764.52 59.08 54716.00 88888.00 2014-02-20 11:10:30.000 051 11764.50 59.08 54716.05 88888.00 2014-02-20 11:10:30.125 051 11764.48 59.15 54716.07 88888.00 2014-02-20 11:10:30.250 051 11764.42 59.27 54716.15 88888.00 2014-02-20 11:10:30.375 051 11764.35 59.35 54716.15 88888.00 2014-02-20 11:10:30.500 051 11764.20 59.40 54716.20 88888.00 2014-02-20 11:10:30.625 051 11764.12 59.48 54716.25 88888.00 2014-02-20 11:10:30.750 051 11764.05 59.60 54716.30 88888.00 2014-02-20 11:10:30.875 051 11764.00 59.77 54716.38 88888.00 2014-02-20 11:10:31.000 051 11763.92 59.85 54716.38 88888.00 2014-02-20 11:10:31.125 051 11763.77 59.95 54716.43 88888.00 2014-02-20 11:10:31.250 051 11763.62 60.02 54716.47 88888.00 2014-02-20 11:10:31.375 051 11763.58 60.15 54716.53 88888.00 2014-02-20 11:10:31.500 051 11763.42 60.30 54716.53 88888.00 2014-02-20 11:10:31.625 051 11763.27 60.40 54716.60 88888.00 2014-02-20 11:10:31.750 051 11763.12 60.50 54716.65 88888.00 2014-02-20 11:10:31.875 051 11762.95 60.55 54716.65 88888.00 2014-02-20 11:10:32.000 051 11762.75 60.67 54716.70 88888.00 2014-02-20 11:10:32.125 051 11762.67 60.80 54716.72 88888.00 2014-02-20 11:10:32.250 051 11762.65 60.98 54716.78 88888.00 2014-02-20 11:10:32.375 051 11762.62 61.10 54716.80 88888.00 2014-02-20 11:10:32.500 051 11762.52 61.27 54716.85 88888.00 2014-02-20 11:10:32.625 051 11762.50 61.45 54716.85 88888.00 2014-02-20 11:10:32.750 051 11762.48 61.60 54716.90 88888.00 2014-02-20 11:10:32.875 051 11762.45 61.75 54716.97 88888.00 2014-02-20 11:10:33.000 051 11762.45 61.90 54717.03 88888.00 2014-02-20 11:10:33.125 051 11762.42 62.10 54717.07 88888.00 2014-02-20 11:10:33.250 051 11762.38 62.33 54717.15 88888.00 2014-02-20 11:10:33.375 051 11762.50 62.45 54717.25 88888.00 2014-02-20 11:10:33.500 051 11762.50 62.62 54717.28 88888.00 2014-02-20 11:10:33.625 051 11762.42 62.80 54717.35 88888.00 2014-02-20 11:10:33.750 051 11762.42 62.95 54717.47 88888.00 2014-02-20 11:10:33.875 051 11762.45 63.08 54717.55 88888.00 2014-02-20 11:10:34.000 051 11762.40 63.20 54717.68 88888.00 2014-02-20 11:10:34.125 051 11762.35 63.33 54717.78 88888.00 2014-02-20 11:10:34.250 051 11762.23 63.40 54717.85 88888.00 2014-02-20 11:10:34.375 051 11762.27 63.48 54717.93 88888.00 2014-02-20 11:10:34.500 051 11762.38 63.48 54718.03 88888.00 2014-02-20 11:10:34.625 051 11762.42 63.48 54718.15 88888.00 2014-02-20 11:10:34.750 051 11762.45 63.40 54718.25 88888.00 2014-02-20 11:10:34.875 051 11762.55 63.40 54718.35 88888.00 2014-02-20 11:10:35.000 051 11762.65 63.35 54718.45 88888.00 2014-02-20 11:10:35.125 051 11762.73 63.30 54718.55 88888.00 2014-02-20 11:10:35.250 051 11762.83 63.23 54718.62 88888.00 2014-02-20 11:10:35.375 051 11762.90 63.20 54718.70 88888.00 2014-02-20 11:10:35.500 051 11762.95 63.12 54718.80 88888.00 2014-02-20 11:10:35.625 051 11763.05 63.08 54718.88 88888.00 2014-02-20 11:10:35.750 051 11763.25 63.02 54718.95 88888.00 2014-02-20 11:10:35.875 051 11763.33 63.02 54719.03 88888.00 2014-02-20 11:10:36.000 051 11763.33 63.00 54719.10 88888.00 2014-02-20 11:10:36.125 051 11763.30 62.98 54719.20 88888.00 2014-02-20 11:10:36.250 051 11763.30 62.98 54719.28 88888.00 2014-02-20 11:10:36.375 051 11763.30 63.02 54719.35 88888.00 2014-02-20 11:10:36.500 051 11763.33 63.08 54719.45 88888.00 2014-02-20 11:10:36.625 051 11763.33 63.15 54719.55 88888.00 2014-02-20 11:10:36.750 051 11763.30 63.20 54719.62 88888.00 2014-02-20 11:10:36.875 051 11763.30 63.25 54719.70 88888.00 2014-02-20 11:10:37.000 051 11763.27 63.30 54719.78 88888.00 2014-02-20 11:10:37.125 051 11763.25 63.40 54719.90 88888.00 2014-02-20 11:10:37.250 051 11763.20 63.48 54720.05 88888.00 2014-02-20 11:10:37.375 051 11763.12 63.50 54720.10 88888.00 2014-02-20 11:10:37.500 051 11763.05 63.48 54720.20 88888.00 2014-02-20 11:10:37.625 051 11763.02 63.42 54720.30 88888.00 2014-02-20 11:10:37.750 051 11762.95 63.38 54720.43 88888.00 2014-02-20 11:10:37.875 051 11762.88 63.27 54720.53 88888.00 2014-02-20 11:10:38.000 051 11762.88 63.23 54720.62 88888.00 2014-02-20 11:10:38.125 051 11762.88 63.17 54720.72 88888.00 2014-02-20 11:10:38.250 051 11762.80 63.10 54720.85 88888.00 2014-02-20 11:10:38.375 051 11762.67 63.00 54720.93 88888.00 2014-02-20 11:10:38.500 051 11762.48 62.95 54721.05 88888.00 2014-02-20 11:10:38.625 051 11762.38 62.95 54721.20 88888.00 2014-02-20 11:10:38.750 051 11762.33 62.98 54721.28 88888.00 2014-02-20 11:10:38.875 051 11762.27 62.92 54721.40 88888.00 2014-02-20 11:10:39.000 051 11762.23 62.90 54721.45 88888.00 2014-02-20 11:10:39.125 051 11762.12 62.85 54721.57 88888.00 2014-02-20 11:10:39.250 051 11762.08 62.83 54721.75 88888.00 2014-02-20 11:10:39.375 051 11762.00 62.83 54721.82 88888.00 2014-02-20 11:10:39.500 051 11761.88 62.83 54721.93 88888.00 2014-02-20 11:10:39.625 051 11761.73 62.80 54722.03 88888.00 2014-02-20 11:10:39.750 051 11761.58 62.85 54722.15 88888.00 2014-02-20 11:10:39.875 051 11761.45 62.90 54722.25 88888.00 2014-02-20 11:10:40.000 051 11761.27 62.90 54722.32 88888.00 2014-02-20 11:10:40.125 051 11761.15 62.88 54722.43 88888.00 2014-02-20 11:10:40.250 051 11760.92 62.85 54722.55 88888.00 2014-02-20 11:10:40.375 051 11760.77 62.88 54722.62 88888.00 2014-02-20 11:10:40.500 051 11760.65 62.88 54722.72 88888.00 2014-02-20 11:10:40.625 051 11760.55 62.90 54722.82 88888.00 2014-02-20 11:10:40.750 051 11760.45 62.92 54722.93 88888.00 2014-02-20 11:10:40.875 051 11760.35 62.88 54723.00 88888.00 2014-02-20 11:10:41.000 051 11760.25 62.77 54723.07 88888.00 2014-02-20 11:10:41.125 051 11760.12 62.67 54723.20 88888.00 2014-02-20 11:10:41.250 051 11759.98 62.58 54723.30 88888.00 2014-02-20 11:10:41.375 051 11759.98 62.50 54723.38 88888.00 2014-02-20 11:10:41.500 051 11760.00 62.38 54723.47 88888.00 2014-02-20 11:10:41.625 051 11760.00 62.23 54723.55 88888.00 2014-02-20 11:10:41.750 051 11759.98 62.05 54723.62 88888.00 2014-02-20 11:10:41.875 051 11759.98 61.85 54723.68 88888.00 2014-02-20 11:10:42.000 051 11760.00 61.67 54723.75 88888.00 2014-02-20 11:10:42.125 051 11760.02 61.52 54723.82 88888.00 2014-02-20 11:10:42.250 051 11760.08 61.30 54723.95 88888.00 2014-02-20 11:10:42.375 051 11760.15 61.10 54724.00 88888.00 2014-02-20 11:10:42.500 051 11760.23 60.85 54724.12 88888.00 2014-02-20 11:10:42.625 051 11760.38 60.58 54724.18 88888.00 2014-02-20 11:10:42.750 051 11760.50 60.25 54724.25 88888.00 2014-02-20 11:10:42.875 051 11760.52 59.92 54724.32 88888.00 2014-02-20 11:10:43.000 051 11760.58 59.58 54724.40 88888.00 2014-02-20 11:10:43.125 051 11760.73 59.27 54724.53 88888.00 2014-02-20 11:10:43.250 051 11760.77 58.90 54724.65 88888.00 2014-02-20 11:10:43.375 051 11760.83 58.62 54724.70 88888.00 2014-02-20 11:10:43.500 051 11760.77 58.35 54724.80 88888.00 2014-02-20 11:10:43.625 051 11760.80 58.05 54724.88 88888.00 2014-02-20 11:10:43.750 051 11760.90 57.73 54724.93 88888.00 2014-02-20 11:10:43.875 051 11761.08 57.42 54725.03 88888.00 2014-02-20 11:10:44.000 051 11761.23 57.17 54725.07 88888.00 2014-02-20 11:10:44.125 051 11761.38 56.92 54725.15 88888.00 2014-02-20 11:10:44.250 051 11761.55 56.67 54725.25 88888.00 2014-02-20 11:10:44.375 051 11761.73 56.45 54725.30 88888.00 2014-02-20 11:10:44.500 051 11761.92 56.17 54725.35 88888.00 2014-02-20 11:10:44.625 051 11762.17 55.92 54725.38 88888.00 2014-02-20 11:10:44.750 051 11762.35 55.62 54725.40 88888.00 2014-02-20 11:10:44.875 051 11762.58 55.38 54725.45 88888.00 2014-02-20 11:10:45.000 051 11762.75 55.08 54725.50 88888.00 2014-02-20 11:10:45.125 051 11762.98 54.80 54725.55 88888.00 2014-02-20 11:10:45.250 051 11763.17 54.50 54725.55 88888.00 2014-02-20 11:10:45.375 051 11763.38 54.27 54725.57 88888.00 2014-02-20 11:10:45.500 051 11763.58 54.05 54725.57 88888.00 2014-02-20 11:10:45.625 051 11763.70 53.77 54725.62 88888.00 2014-02-20 11:10:45.750 051 11763.90 53.55 54725.65 88888.00 2014-02-20 11:10:45.875 051 11764.05 53.33 54725.65 88888.00 2014-02-20 11:10:46.000 051 11764.20 53.08 54725.68 88888.00 2014-02-20 11:10:46.125 051 11764.38 52.85 54725.70 88888.00 2014-02-20 11:10:46.250 051 11764.40 52.58 54725.70 88888.00 2014-02-20 11:10:46.375 051 11764.60 52.38 54725.68 88888.00 2014-02-20 11:10:46.500 051 11764.88 52.15 54725.68 88888.00 2014-02-20 11:10:46.625 051 11765.12 51.88 54725.68 88888.00 2014-02-20 11:10:46.750 051 11765.35 51.52 54725.68 88888.00 2014-02-20 11:10:46.875 051 11765.55 51.20 54725.68 88888.00 2014-02-20 11:10:47.000 051 11765.80 50.85 54725.60 88888.00 2014-02-20 11:10:47.125 051 11766.00 50.50 54725.57 88888.00 2014-02-20 11:10:47.250 051 11766.25 50.15 54725.60 88888.00 2014-02-20 11:10:47.375 051 11766.52 49.88 54725.55 88888.00 2014-02-20 11:10:47.500 051 11766.75 49.58 54725.53 88888.00 2014-02-20 11:10:47.625 051 11766.90 49.27 54725.53 88888.00 2014-02-20 11:10:47.750 051 11767.05 48.95 54725.50 88888.00 2014-02-20 11:10:47.875 051 11767.30 48.75 54725.47 88888.00 2014-02-20 11:10:48.000 051 11767.45 48.50 54725.43 88888.00 2014-02-20 11:10:48.125 051 11767.52 48.30 54725.40 88888.00 2014-02-20 11:10:48.250 051 11767.65 48.05 54725.40 88888.00 2014-02-20 11:10:48.375 051 11767.75 47.92 54725.38 88888.00 2014-02-20 11:10:48.500 051 11767.88 47.77 54725.35 88888.00 2014-02-20 11:10:48.625 051 11767.98 47.65 54725.32 88888.00 2014-02-20 11:10:48.750 051 11768.02 47.48 54725.32 88888.00 2014-02-20 11:10:48.875 051 11768.12 47.35 54725.32 88888.00 2014-02-20 11:10:49.000 051 11768.25 47.20 54725.30 88888.00 2014-02-20 11:10:49.125 051 11768.30 47.08 54725.30 88888.00 2014-02-20 11:10:49.250 051 11768.35 46.80 54725.28 88888.00 2014-02-20 11:10:49.375 051 11768.45 46.65 54725.25 88888.00 2014-02-20 11:10:49.500 051 11768.60 46.48 54725.28 88888.00 2014-02-20 11:10:49.625 051 11768.55 46.27 54725.28 88888.00 2014-02-20 11:10:49.750 051 11768.40 46.15 54725.30 88888.00 2014-02-20 11:10:49.875 051 11768.30 46.05 54725.32 88888.00 2014-02-20 11:10:50.000 051 11768.25 45.98 54725.35 88888.00 2014-02-20 11:10:50.125 051 11768.05 45.92 54725.38 88888.00 2014-02-20 11:10:50.250 051 11767.88 45.90 54725.43 88888.00 2014-02-20 11:10:50.375 051 11767.80 45.88 54725.43 88888.00 2014-02-20 11:10:50.500 051 11767.65 45.83 54725.40 88888.00 2014-02-20 11:10:50.625 051 11767.55 45.83 54725.45 88888.00 2014-02-20 11:10:50.750 051 11767.50 45.83 54725.50 88888.00 2014-02-20 11:10:50.875 051 11767.38 45.88 54725.53 88888.00 2014-02-20 11:10:51.000 051 11767.27 45.88 54725.53 88888.00 2014-02-20 11:10:51.125 051 11767.20 45.83 54725.55 88888.00 2014-02-20 11:10:51.250 051 11767.05 45.80 54725.60 88888.00 2014-02-20 11:10:51.375 051 11766.88 45.80 54725.62 88888.00 2014-02-20 11:10:51.500 051 11766.75 45.80 54725.62 88888.00 2014-02-20 11:10:51.625 051 11766.70 45.77 54725.70 88888.00 2014-02-20 11:10:51.750 051 11766.65 45.73 54725.72 88888.00 2014-02-20 11:10:51.875 051 11766.62 45.70 54725.75 88888.00 2014-02-20 11:10:52.000 051 11766.60 45.70 54725.78 88888.00 2014-02-20 11:10:52.125 051 11766.52 45.75 54725.90 88888.00 2014-02-20 11:10:52.250 051 11766.35 45.75 54725.93 88888.00 2014-02-20 11:10:52.375 051 11766.23 45.75 54725.97 88888.00 2014-02-20 11:10:52.500 051 11766.15 45.83 54726.03 88888.00 2014-02-20 11:10:52.625 051 11766.02 45.92 54726.10 88888.00 2014-02-20 11:10:52.750 051 11765.90 46.02 54726.15 88888.00 2014-02-20 11:10:52.875 051 11765.73 46.15 54726.22 88888.00 2014-02-20 11:10:53.000 051 11765.55 46.33 54726.30 88888.00 2014-02-20 11:10:53.125 051 11765.35 46.50 54726.38 88888.00 2014-02-20 11:10:53.250 051 11765.25 46.73 54726.45 88888.00 2014-02-20 11:10:53.375 051 11765.12 46.88 54726.50 88888.00 2014-02-20 11:10:53.500 051 11764.92 47.10 54726.55 88888.00 2014-02-20 11:10:53.625 051 11764.70 47.33 54726.65 88888.00 2014-02-20 11:10:53.750 051 11764.50 47.65 54726.72 88888.00 2014-02-20 11:10:53.875 051 11764.38 47.92 54726.82 88888.00 2014-02-20 11:10:54.000 051 11764.20 48.10 54726.88 88888.00 2014-02-20 11:10:54.125 051 11764.02 48.30 54726.97 88888.00 2014-02-20 11:10:54.250 051 11763.88 48.55 54727.07 88888.00 2014-02-20 11:10:54.375 051 11763.88 48.73 54727.18 88888.00 2014-02-20 11:10:54.500 051 11763.75 48.90 54727.25 88888.00 2014-02-20 11:10:54.625 051 11763.65 49.02 54727.32 88888.00 2014-02-20 11:10:54.750 051 11763.48 49.15 54727.43 88888.00 2014-02-20 11:10:54.875 051 11763.25 49.38 54727.53 88888.00 2014-02-20 11:10:55.000 051 11763.15 49.52 54727.60 88888.00 2014-02-20 11:10:55.125 051 11763.12 49.62 54727.68 88888.00 2014-02-20 11:10:55.250 051 11763.12 49.70 54727.78 88888.00 2014-02-20 11:10:55.375 051 11763.25 49.77 54727.82 88888.00 2014-02-20 11:10:55.500 051 11763.38 49.80 54727.90 88888.00 2014-02-20 11:10:55.625 051 11763.55 49.73 54728.00 88888.00 2014-02-20 11:10:55.750 051 11763.75 49.70 54728.05 88888.00 2014-02-20 11:10:55.875 051 11763.88 49.65 54728.12 88888.00 2014-02-20 11:10:56.000 051 11763.90 49.58 54728.18 88888.00 2014-02-20 11:10:56.125 051 11763.95 49.55 54728.28 88888.00 2014-02-20 11:10:56.250 051 11764.02 49.48 54728.40 88888.00 2014-02-20 11:10:56.375 051 11764.08 49.45 54728.47 88888.00 2014-02-20 11:10:56.500 051 11764.10 49.35 54728.55 88888.00 2014-02-20 11:10:56.625 051 11764.15 49.25 54728.65 88888.00 2014-02-20 11:10:56.750 051 11764.23 49.17 54728.72 88888.00 2014-02-20 11:10:56.875 051 11764.23 49.08 54728.80 88888.00 2014-02-20 11:10:57.000 051 11764.17 48.95 54728.85 88888.00 2014-02-20 11:10:57.125 051 11764.12 48.80 54728.97 88888.00 2014-02-20 11:10:57.250 051 11764.12 48.67 54729.10 88888.00 2014-02-20 11:10:57.375 051 11764.15 48.62 54729.18 88888.00 2014-02-20 11:10:57.500 051 11764.20 48.50 54729.25 88888.00 2014-02-20 11:10:57.625 051 11764.12 48.40 54729.32 88888.00 2014-02-20 11:10:57.750 051 11764.00 48.38 54729.38 88888.00 2014-02-20 11:10:57.875 051 11763.95 48.38 54729.47 88888.00 2014-02-20 11:10:58.000 051 11763.90 48.35 54729.55 88888.00 2014-02-20 11:10:58.125 051 11763.83 48.38 54729.65 88888.00 2014-02-20 11:10:58.250 051 11763.77 48.38 54729.75 88888.00 2014-02-20 11:10:58.375 051 11763.75 48.40 54729.82 88888.00 2014-02-20 11:10:58.500 051 11763.67 48.40 54729.85 88888.00 2014-02-20 11:10:58.625 051 11763.65 48.38 54729.90 88888.00 2014-02-20 11:10:58.750 051 11763.67 48.38 54729.95 88888.00 2014-02-20 11:10:58.875 051 11763.67 48.40 54730.00 88888.00 2014-02-20 11:10:59.000 051 11763.62 48.42 54730.03 88888.00 2014-02-20 11:10:59.125 051 11763.65 48.48 54730.10 88888.00 2014-02-20 11:10:59.250 051 11763.65 48.55 54730.18 88888.00 2014-02-20 11:10:59.375 051 11763.62 48.55 54730.22 88888.00 2014-02-20 11:10:59.500 051 11763.55 48.60 54730.30 88888.00 2014-02-20 11:10:59.625 051 11763.50 48.58 54730.35 88888.00 2014-02-20 11:10:59.750 051 11763.52 48.55 54730.40 88888.00 2014-02-20 11:10:59.875 051 11763.52 48.50 54730.45 88888.00 2014-02-20 11:11:00.000 051 11763.55 48.42 54730.50 88888.00 2014-02-20 11:11:00.125 051 11763.52 48.30 54730.55 88888.00 2014-02-20 11:11:00.250 051 11763.58 48.10 54730.62 88888.00 2014-02-20 11:11:00.375 051 11763.65 47.98 54730.62 88888.00 2014-02-20 11:11:00.500 051 11763.77 47.88 54730.65 88888.00 2014-02-20 11:11:00.625 051 11763.90 47.75 54730.70 88888.00 2014-02-20 11:11:00.750 051 11763.98 47.60 54730.70 88888.00 2014-02-20 11:11:00.875 051 11764.05 47.45 54730.72 88888.00 2014-02-20 11:11:01.000 051 11764.12 47.33 54730.78 88888.00 2014-02-20 11:11:01.125 051 11764.25 47.25 54730.82 88888.00 2014-02-20 11:11:01.250 051 11764.33 47.15 54730.85 88888.00 2014-02-20 11:11:01.375 051 11764.50 47.12 54730.90 88888.00 2014-02-20 11:11:01.500 051 11764.60 47.12 54730.90 88888.00 2014-02-20 11:11:01.625 051 11764.65 47.15 54730.95 88888.00 2014-02-20 11:11:01.750 051 11764.70 47.17 54731.00 88888.00 2014-02-20 11:11:01.875 051 11764.73 47.20 54731.05 88888.00 2014-02-20 11:11:02.000 051 11764.70 47.33 54731.10 88888.00 2014-02-20 11:11:02.125 051 11764.62 47.40 54731.12 88888.00 2014-02-20 11:11:02.250 051 11764.48 47.52 54731.18 88888.00 2014-02-20 11:11:02.375 051 11764.48 47.65 54731.25 88888.00 2014-02-20 11:11:02.500 051 11764.48 47.77 54731.30 88888.00 2014-02-20 11:11:02.625 051 11764.50 47.98 54731.35 88888.00 2014-02-20 11:11:02.750 051 11764.50 48.12 54731.40 88888.00 2014-02-20 11:11:02.875 051 11764.40 48.27 54731.47 88888.00 2014-02-20 11:11:03.000 051 11764.27 48.45 54731.55 88888.00 2014-02-20 11:11:03.125 051 11764.12 48.67 54731.65 88888.00 2014-02-20 11:11:03.250 051 11764.02 48.88 54731.70 88888.00 2014-02-20 11:11:03.375 051 11763.85 49.10 54731.78 88888.00 2014-02-20 11:11:03.500 051 11763.67 49.35 54731.85 88888.00 2014-02-20 11:11:03.625 051 11763.67 49.52 54731.90 88888.00 2014-02-20 11:11:03.750 051 11763.60 49.75 54731.97 88888.00 2014-02-20 11:11:03.875 051 11763.48 49.95 54732.03 88888.00 2014-02-20 11:11:04.000 051 11763.48 50.20 54732.07 88888.00 2014-02-20 11:11:04.125 051 11763.50 50.40 54732.12 88888.00 2014-02-20 11:11:04.250 051 11763.52 50.55 54732.18 88888.00 2014-02-20 11:11:04.375 051 11763.60 50.70 54732.18 88888.00 2014-02-20 11:11:04.500 051 11763.67 50.88 54732.28 88888.00 2014-02-20 11:11:04.625 051 11763.75 51.08 54732.35 88888.00 2014-02-20 11:11:04.750 051 11763.80 51.23 54732.40 88888.00 2014-02-20 11:11:04.875 051 11763.92 51.38 54732.45 88888.00 2014-02-20 11:11:05.000 051 11764.02 51.48 54732.50 88888.00 2014-02-20 11:11:05.125 051 11764.15 51.65 54732.60 88888.00 2014-02-20 11:11:05.250 051 11764.30 51.75 54732.70 88888.00 2014-02-20 11:11:05.375 051 11764.45 51.88 54732.78 88888.00 2014-02-20 11:11:05.500 051 11764.70 51.95 54732.85 88888.00 2014-02-20 11:11:05.625 051 11764.85 52.00 54732.90 88888.00 2014-02-20 11:11:05.750 051 11765.00 52.02 54733.00 88888.00 2014-02-20 11:11:05.875 051 11765.25 52.10 54733.10 88888.00 2014-02-20 11:11:06.000 051 11765.48 52.10 54733.18 88888.00 2014-02-20 11:11:06.125 051 11765.60 52.15 54733.25 88888.00 2014-02-20 11:11:06.250 051 11765.77 52.12 54733.32 88888.00 2014-02-20 11:11:06.375 051 11765.98 52.10 54733.38 88888.00 2014-02-20 11:11:06.500 051 11766.27 52.05 54733.47 88888.00 2014-02-20 11:11:06.625 051 11766.45 52.00 54733.57 88888.00 2014-02-20 11:11:06.750 051 11766.58 51.95 54733.70 88888.00 2014-02-20 11:11:06.875 051 11766.80 51.95 54733.85 88888.00 2014-02-20 11:11:07.000 051 11766.95 51.90 54733.93 88888.00 2014-02-20 11:11:07.125 051 11767.10 51.80 54734.03 88888.00 2014-02-20 11:11:07.250 051 11767.30 51.70 54734.18 88888.00 2014-02-20 11:11:07.375 051 11767.45 51.65 54734.28 88888.00 2014-02-20 11:11:07.500 051 11767.67 51.60 54734.40 88888.00 2014-02-20 11:11:07.625 051 11767.80 51.52 54734.53 88888.00 2014-02-20 11:11:07.750 051 11767.92 51.42 54734.65 88888.00 2014-02-20 11:11:07.875 051 11768.02 51.38 54734.78 88888.00 2014-02-20 11:11:08.000 051 11768.05 51.35 54734.93 88888.00 2014-02-20 11:11:08.125 051 11768.00 51.30 54735.10 88888.00 2014-02-20 11:11:08.250 051 11767.95 51.25 54735.28 88888.00 2014-02-20 11:11:08.375 051 11767.95 51.25 54735.40 88888.00 2014-02-20 11:11:08.500 051 11767.88 51.20 54735.57 88888.00 2014-02-20 11:11:08.625 051 11767.83 51.15 54735.70 88888.00 2014-02-20 11:11:08.750 051 11767.77 51.15 54735.88 88888.00 2014-02-20 11:11:08.875 051 11767.65 51.10 54736.03 88888.00 2014-02-20 11:11:09.000 051 11767.58 51.02 54736.18 88888.00 2014-02-20 11:11:09.125 051 11767.45 50.92 54736.32 88888.00 2014-02-20 11:11:09.250 051 11767.25 50.85 54736.53 88888.00 2014-02-20 11:11:09.375 051 11767.20 50.83 54736.68 88888.00 2014-02-20 11:11:09.500 051 11767.12 50.80 54736.88 88888.00 2014-02-20 11:11:09.625 051 11767.02 50.80 54737.07 88888.00 2014-02-20 11:11:09.750 051 11766.83 50.80 54737.25 88888.00 2014-02-20 11:11:09.875 051 11766.65 50.73 54737.43 88888.00 2014-02-20 11:11:10.000 051 11766.55 50.62 54737.57 88888.00 2014-02-20 11:11:10.125 051 11766.48 50.52 54737.72 88888.00 2014-02-20 11:11:10.250 051 11766.40 50.45 54737.93 88888.00 2014-02-20 11:11:10.375 051 11766.38 50.42 54738.05 88888.00 2014-02-20 11:11:10.500 051 11766.33 50.35 54738.20 88888.00 2014-02-20 11:11:10.625 051 11766.30 50.27 54738.40 88888.00 2014-02-20 11:11:10.750 051 11766.27 50.15 54738.57 88888.00 2014-02-20 11:11:10.875 051 11766.25 50.02 54738.75 88888.00 2014-02-20 11:11:11.000 051 11766.25 49.90 54738.93 88888.00 2014-02-20 11:11:11.125 051 11766.25 49.73 54739.12 88888.00 2014-02-20 11:11:11.250 051 11766.25 49.60 54739.30 88888.00 2014-02-20 11:11:11.375 051 11766.25 49.45 54739.43 88888.00 2014-02-20 11:11:11.500 051 11766.25 49.27 54739.60 88888.00 2014-02-20 11:11:11.625 051 11766.25 49.12 54739.78 88888.00 2014-02-20 11:11:11.750 051 11766.35 48.92 54739.95 88888.00 2014-02-20 11:11:11.875 051 11766.40 48.73 54740.10 88888.00 2014-02-20 11:11:12.000 051 11766.45 48.50 54740.30 88888.00 2014-02-20 11:11:12.125 051 11766.48 48.30 54740.47 88888.00 2014-02-20 11:11:12.250 051 11766.55 48.05 54740.70 88888.00 2014-02-20 11:11:12.375 051 11766.58 47.92 54740.85 88888.00 2014-02-20 11:11:12.500 051 11766.58 47.67 54741.00 88888.00 2014-02-20 11:11:12.625 051 11766.60 47.48 54741.18 88888.00 2014-02-20 11:11:12.750 051 11766.58 47.30 54741.38 88888.00 2014-02-20 11:11:12.875 051 11766.50 47.10 54741.57 88888.00 2014-02-20 11:11:13.000 051 11766.33 46.90 54741.78 88888.00 2014-02-20 11:11:13.125 051 11766.12 46.70 54741.95 88888.00 2014-02-20 11:11:13.250 051 11765.98 46.52 54742.20 88888.00 2014-02-20 11:11:13.375 051 11765.90 46.40 54742.38 88888.00 2014-02-20 11:11:13.500 051 11765.67 46.23 54742.57 88888.00 2014-02-20 11:11:13.625 051 11765.45 46.10 54742.78 88888.00 2014-02-20 11:11:13.750 051 11765.20 46.00 54743.00 88888.00 2014-02-20 11:11:13.875 051 11764.92 45.95 54743.22 88888.00 2014-02-20 11:11:14.000 051 11764.62 45.95 54743.40 88888.00 2014-02-20 11:11:14.125 051 11764.30 45.92 54743.62 88888.00 2014-02-20 11:11:14.250 051 11764.02 45.90 54743.88 88888.00 2014-02-20 11:11:14.375 051 11763.85 45.88 54744.03 88888.00 2014-02-20 11:11:14.500 051 11763.58 45.88 54744.20 88888.00 2014-02-20 11:11:14.625 051 11763.38 45.83 54744.40 88888.00 2014-02-20 11:11:14.750 051 11763.25 45.75 54744.60 88888.00 2014-02-20 11:11:14.875 051 11763.08 45.73 54744.78 88888.00 2014-02-20 11:11:15.000 051 11762.80 45.60 54744.93 88888.00 2014-02-20 11:11:15.125 051 11762.58 45.48 54745.10 88888.00 2014-02-20 11:11:15.250 051 11762.38 45.35 54745.38 88888.00 2014-02-20 11:11:15.375 051 11762.27 45.27 54745.57 88888.00 2014-02-20 11:11:15.500 051 11762.05 45.12 54745.72 88888.00 2014-02-20 11:11:15.625 051 11761.88 44.92 54745.90 88888.00 2014-02-20 11:11:15.750 051 11761.77 44.77 54746.10 88888.00 2014-02-20 11:11:15.875 051 11761.58 44.62 54746.28 88888.00 2014-02-20 11:11:16.000 051 11761.35 44.45 54746.43 88888.00 2014-02-20 11:11:16.125 051 11761.15 44.33 54746.57 88888.00 2014-02-20 11:11:16.250 051 11760.88 44.12 54746.80 88888.00 2014-02-20 11:11:16.375 051 11760.70 44.02 54747.00 88888.00 2014-02-20 11:11:16.500 051 11760.58 43.95 54747.20 88888.00 2014-02-20 11:11:16.625 051 11760.40 43.88 54747.35 88888.00 2014-02-20 11:11:16.750 051 11760.23 43.77 54747.55 88888.00 2014-02-20 11:11:16.875 051 11760.08 43.73 54747.75 88888.00 2014-02-20 11:11:17.000 051 11759.90 43.67 54747.93 88888.00 2014-02-20 11:11:17.125 051 11759.62 43.67 54748.10 88888.00 2014-02-20 11:11:17.250 051 11759.27 43.70 54748.32 88888.00 2014-02-20 11:11:17.375 051 11759.05 43.77 54748.47 88888.00 2014-02-20 11:11:17.500 051 11758.75 43.88 54748.70 88888.00 2014-02-20 11:11:17.625 051 11758.42 43.98 54748.88 88888.00 2014-02-20 11:11:17.750 051 11758.23 44.05 54749.10 88888.00 2014-02-20 11:11:17.875 051 11757.92 44.12 54749.32 88888.00 2014-02-20 11:11:18.000 051 11757.58 44.20 54749.50 88888.00 2014-02-20 11:11:18.125 051 11757.20 44.25 54749.70 88888.00 2014-02-20 11:11:18.250 051 11756.80 44.27 54749.95 88888.00 2014-02-20 11:11:18.375 051 11756.52 44.30 54750.10 88888.00 2014-02-20 11:11:18.500 051 11756.10 44.30 54750.35 88888.00 2014-02-20 11:11:18.625 051 11755.67 44.27 54750.60 88888.00 2014-02-20 11:11:18.750 051 11755.25 44.30 54750.82 88888.00 2014-02-20 11:11:18.875 051 11754.88 44.33 54751.05 88888.00 2014-02-20 11:11:19.000 051 11754.48 44.23 54751.22 88888.00 2014-02-20 11:11:19.125 051 11754.10 44.23 54751.45 88888.00 2014-02-20 11:11:19.250 051 11753.73 44.15 54751.75 88888.00 2014-02-20 11:11:19.375 051 11753.33 44.08 54751.97 88888.00 2014-02-20 11:11:19.500 051 11752.88 44.00 54752.15 88888.00 2014-02-20 11:11:19.625 051 11752.50 43.95 54752.40 88888.00 2014-02-20 11:11:19.750 051 11752.08 43.98 54752.62 88888.00 2014-02-20 11:11:19.875 051 11751.67 43.92 54752.85 88888.00 2014-02-20 11:11:20.000 051 11751.30 43.88 54753.07 88888.00 2014-02-20 11:11:20.125 051 11750.98 43.80 54753.32 88888.00 2014-02-20 11:11:20.250 051 11750.52 43.70 54753.60 88888.00 2014-02-20 11:11:20.375 051 11750.17 43.67 54753.80 88888.00 2014-02-20 11:11:20.500 051 11749.85 43.62 54754.05 88888.00 2014-02-20 11:11:20.625 051 11749.52 43.55 54754.30 88888.00 2014-02-20 11:11:20.750 051 11749.23 43.50 54754.47 88888.00 2014-02-20 11:11:20.875 051 11748.92 43.50 54754.70 88888.00 2014-02-20 11:11:21.000 051 11748.60 43.48 54754.93 88888.00 2014-02-20 11:11:21.125 051 11748.25 43.48 54755.18 88888.00 2014-02-20 11:11:21.250 051 11747.90 43.45 54755.43 88888.00 2014-02-20 11:11:21.375 051 11747.55 43.40 54755.62 88888.00 2014-02-20 11:11:21.500 051 11747.15 43.38 54755.80 88888.00 2014-02-20 11:11:21.625 051 11746.75 43.33 54756.00 88888.00 2014-02-20 11:11:21.750 051 11746.38 43.35 54756.20 88888.00 2014-02-20 11:11:21.875 051 11746.02 43.42 54756.43 88888.00 2014-02-20 11:11:22.000 051 11745.67 43.48 54756.60 88888.00 2014-02-20 11:11:22.125 051 11745.42 43.55 54756.85 88888.00 2014-02-20 11:11:22.250 051 11745.12 43.60 54757.03 88888.00 2014-02-20 11:11:22.375 051 11744.90 43.62 54757.18 88888.00 2014-02-20 11:11:22.500 051 11744.70 43.80 54757.38 88888.00 2014-02-20 11:11:22.625 051 11744.55 43.98 54757.53 88888.00 2014-02-20 11:11:22.750 051 11744.35 44.05 54757.65 88888.00 2014-02-20 11:11:22.875 051 11744.20 44.12 54757.82 88888.00 2014-02-20 11:11:23.000 051 11744.10 44.27 54758.00 88888.00 2014-02-20 11:11:23.125 051 11744.00 44.42 54758.18 88888.00 2014-02-20 11:11:23.250 051 11743.98 44.62 54758.35 88888.00 2014-02-20 11:11:23.375 051 11744.02 44.80 54758.45 88888.00 2014-02-20 11:11:23.500 051 11744.00 44.98 54758.60 88888.00 2014-02-20 11:11:23.625 051 11744.00 45.12 54758.75 88888.00 2014-02-20 11:11:23.750 051 11744.02 45.30 54758.85 88888.00 2014-02-20 11:11:23.875 051 11743.95 45.48 54758.97 88888.00 2014-02-20 11:11:24.000 051 11743.98 45.65 54759.10 88888.00 2014-02-20 11:11:24.125 051 11744.05 45.85 54759.22 88888.00 2014-02-20 11:11:24.250 051 11744.10 46.10 54759.35 88888.00 2014-02-20 11:11:24.375 051 11744.12 46.27 54759.47 88888.00 2014-02-20 11:11:24.500 051 11744.12 46.45 54759.60 88888.00 2014-02-20 11:11:24.625 051 11744.15 46.65 54759.75 88888.00 2014-02-20 11:11:24.750 051 11744.17 46.75 54759.85 88888.00 2014-02-20 11:11:24.875 051 11744.20 46.85 54759.97 88888.00 2014-02-20 11:11:25.000 051 11744.30 46.95 54760.05 88888.00 2014-02-20 11:11:25.125 051 11744.42 47.08 54760.18 88888.00 2014-02-20 11:11:25.250 051 11744.50 47.17 54760.32 88888.00 2014-02-20 11:11:25.375 051 11744.58 47.20 54760.43 88888.00 2014-02-20 11:11:25.500 051 11744.73 47.20 54760.50 88888.00 2014-02-20 11:11:25.625 051 11744.90 47.20 54760.62 88888.00 2014-02-20 11:11:25.750 051 11745.10 47.17 54760.72 88888.00 2014-02-20 11:11:25.875 051 11745.25 47.10 54760.80 88888.00 2014-02-20 11:11:26.000 051 11745.40 47.05 54760.90 88888.00 2014-02-20 11:11:26.125 051 11745.58 46.95 54761.03 88888.00 2014-02-20 11:11:26.250 051 11745.80 46.85 54761.12 88888.00 2014-02-20 11:11:26.375 051 11746.05 46.77 54761.18 88888.00 2014-02-20 11:11:26.500 051 11746.25 46.70 54761.28 88888.00 2014-02-20 11:11:26.625 051 11746.40 46.58 54761.40 88888.00 2014-02-20 11:11:26.750 051 11746.48 46.48 54761.47 88888.00 2014-02-20 11:11:26.875 051 11746.67 46.38 54761.60 88888.00 2014-02-20 11:11:27.000 051 11746.90 46.25 54761.70 88888.00 2014-02-20 11:11:27.125 051 11747.12 46.05 54761.80 88888.00 2014-02-20 11:11:27.250 051 11747.35 45.83 54761.93 88888.00 2014-02-20 11:11:27.375 051 11747.48 45.60 54762.00 88888.00 2014-02-20 11:11:27.500 051 11747.55 45.38 54762.12 88888.00 2014-02-20 11:11:27.625 051 11747.50 45.12 54762.25 88888.00 2014-02-20 11:11:27.750 051 11747.45 44.90 54762.40 88888.00 2014-02-20 11:11:27.875 051 11747.52 44.77 54762.50 88888.00 2014-02-20 11:11:28.000 051 11747.52 44.60 54762.57 88888.00 2014-02-20 11:11:28.125 051 11747.48 44.50 54762.70 88888.00 2014-02-20 11:11:28.250 051 11747.35 44.45 54762.80 88888.00 2014-02-20 11:11:28.375 051 11747.25 44.45 54762.90 88888.00 2014-02-20 11:11:28.500 051 11747.20 44.48 54763.03 88888.00 2014-02-20 11:11:28.625 051 11747.17 44.50 54763.18 88888.00 2014-02-20 11:11:28.750 051 11747.10 44.55 54763.30 88888.00 2014-02-20 11:11:28.875 051 11747.05 44.58 54763.43 88888.00 2014-02-20 11:11:29.000 051 11746.98 44.60 54763.53 88888.00 2014-02-20 11:11:29.125 051 11746.92 44.67 54763.68 88888.00 2014-02-20 11:11:29.250 051 11746.85 44.70 54763.85 88888.00 2014-02-20 11:11:29.375 051 11746.80 44.73 54763.95 88888.00 2014-02-20 11:11:29.500 051 11746.67 44.70 54764.05 88888.00 2014-02-20 11:11:29.625 051 11746.60 44.67 54764.18 88888.00 2014-02-20 11:11:29.750 051 11746.50 44.60 54764.30 88888.00 2014-02-20 11:11:29.875 051 11746.45 44.52 54764.45 88888.00 2014-02-20 11:11:30.000 051 11746.45 44.48 54764.57 88888.00 2014-02-20 11:11:30.125 051 11746.45 44.33 54764.78 88888.00 2014-02-20 11:11:30.250 051 11746.45 44.10 54764.90 88888.00 2014-02-20 11:11:30.375 051 11746.60 44.00 54765.00 88888.00 2014-02-20 11:11:30.500 051 11746.73 43.85 54765.12 88888.00 2014-02-20 11:11:30.625 051 11746.83 43.58 54765.25 88888.00 2014-02-20 11:11:30.750 051 11746.98 43.30 54765.38 88888.00 2014-02-20 11:11:30.875 051 11747.23 43.08 54765.50 88888.00 2014-02-20 11:11:31.000 051 11747.42 42.80 54765.60 88888.00 2014-02-20 11:11:31.125 051 11747.67 42.55 54765.78 88888.00 2014-02-20 11:11:31.250 051 11747.95 42.27 54765.93 88888.00 2014-02-20 11:11:31.375 051 11748.15 42.05 54766.05 88888.00 2014-02-20 11:11:31.500 051 11748.40 41.83 54766.15 88888.00 2014-02-20 11:11:31.625 051 11748.52 41.62 54766.32 88888.00 2014-02-20 11:11:31.750 051 11748.65 41.42 54766.45 88888.00 2014-02-20 11:11:31.875 051 11748.70 41.23 54766.62 88888.00 2014-02-20 11:11:32.000 051 11748.75 41.08 54766.78 88888.00 2014-02-20 11:11:32.125 051 11748.83 40.92 54766.93 88888.00 2014-02-20 11:11:32.250 051 11748.88 40.77 54767.12 88888.00 2014-02-20 11:11:32.375 051 11748.90 40.70 54767.22 88888.00 2014-02-20 11:11:32.500 051 11748.95 40.67 54767.35 88888.00 2014-02-20 11:11:32.625 051 11748.92 40.67 54767.50 88888.00 2014-02-20 11:11:32.750 051 11748.90 40.65 54767.65 88888.00 2014-02-20 11:11:32.875 051 11748.90 40.67 54767.80 88888.00 2014-02-20 11:11:33.000 051 11748.85 40.73 54767.95 88888.00 2014-02-20 11:11:33.125 051 11748.80 40.77 54768.07 88888.00 2014-02-20 11:11:33.250 051 11748.75 40.85 54768.22 88888.00 2014-02-20 11:11:33.375 051 11748.70 40.95 54768.35 88888.00 2014-02-20 11:11:33.500 051 11748.60 41.10 54768.53 88888.00 2014-02-20 11:11:33.625 051 11748.50 41.23 54768.70 88888.00 2014-02-20 11:11:33.750 051 11748.33 41.35 54768.82 88888.00 2014-02-20 11:11:33.875 051 11748.23 41.45 54769.00 88888.00 2014-02-20 11:11:34.000 051 11748.12 41.60 54769.15 88888.00 2014-02-20 11:11:34.125 051 11748.08 41.75 54769.32 88888.00 2014-02-20 11:11:34.250 051 11747.98 41.90 54769.55 88888.00 2014-02-20 11:11:34.375 051 11747.88 42.02 54769.65 88888.00 2014-02-20 11:11:34.500 051 11747.80 42.12 54769.80 88888.00 2014-02-20 11:11:34.625 051 11747.73 42.25 54769.97 88888.00 2014-02-20 11:11:34.750 051 11747.65 42.40 54770.15 88888.00 2014-02-20 11:11:34.875 051 11747.58 42.52 54770.35 88888.00 2014-02-20 11:11:35.000 051 11747.45 42.60 54770.45 88888.00 2014-02-20 11:11:35.125 051 11747.33 42.75 54770.62 88888.00 2014-02-20 11:11:35.250 051 11747.08 42.98 54770.85 88888.00 2014-02-20 11:11:35.375 051 11746.85 43.17 54771.00 88888.00 2014-02-20 11:11:35.500 051 11746.55 43.33 54771.22 88888.00 2014-02-20 11:11:35.625 051 11746.33 43.52 54771.40 88888.00 2014-02-20 11:11:35.750 051 11746.15 43.73 54771.60 88888.00 2014-02-20 11:11:35.875 051 11745.88 43.95 54771.78 88888.00 2014-02-20 11:11:36.000 051 11745.70 44.12 54771.95 88888.00 2014-02-20 11:11:36.125 051 11745.50 44.35 54772.10 88888.00 2014-02-20 11:11:36.250 051 11745.25 44.50 54772.35 88888.00 2014-02-20 11:11:36.375 051 11745.12 44.62 54772.47 88888.00 2014-02-20 11:11:36.500 051 11745.02 44.77 54772.60 88888.00 2014-02-20 11:11:36.625 051 11744.88 44.90 54772.78 88888.00 2014-02-20 11:11:36.750 051 11744.75 45.05 54772.95 88888.00 2014-02-20 11:11:36.875 051 11744.62 45.17 54773.12 88888.00 2014-02-20 11:11:37.000 051 11744.50 45.25 54773.30 88888.00 2014-02-20 11:11:37.125 051 11744.33 45.30 54773.47 88888.00 2014-02-20 11:11:37.250 051 11744.17 45.33 54773.65 88888.00 2014-02-20 11:11:37.375 051 11744.10 45.30 54773.78 88888.00 2014-02-20 11:11:37.500 051 11744.00 45.27 54773.97 88888.00 2014-02-20 11:11:37.625 051 11743.88 45.27 54774.18 88888.00 2014-02-20 11:11:37.750 051 11743.75 45.23 54774.32 88888.00 2014-02-20 11:11:37.875 051 11743.62 45.17 54774.47 88888.00 2014-02-20 11:11:38.000 051 11743.60 45.15 54774.62 88888.00 2014-02-20 11:11:38.125 051 11743.45 45.23 54774.85 88888.00 2014-02-20 11:11:38.250 051 11743.23 45.27 54775.03 88888.00 2014-02-20 11:11:38.375 051 11743.12 45.30 54775.15 88888.00 2014-02-20 11:11:38.500 051 11743.02 45.30 54775.30 88888.00 2014-02-20 11:11:38.625 051 11743.02 45.33 54775.47 88888.00 2014-02-20 11:11:38.750 051 11742.98 45.33 54775.70 88888.00 2014-02-20 11:11:38.875 051 11742.88 45.30 54775.88 88888.00 2014-02-20 11:11:39.000 051 11742.75 45.23 54776.03 88888.00 2014-02-20 11:11:39.125 051 11742.65 45.20 54776.22 88888.00 2014-02-20 11:11:39.250 051 11742.52 45.17 54776.47 88888.00 2014-02-20 11:11:39.375 051 11742.45 45.12 54776.57 88888.00 2014-02-20 11:11:39.500 051 11742.42 45.10 54776.75 88888.00 2014-02-20 11:11:39.625 051 11742.42 45.02 54776.88 88888.00 2014-02-20 11:11:39.750 051 11742.40 44.98 54777.05 88888.00 2014-02-20 11:11:39.875 051 11742.30 44.88 54777.25 88888.00 2014-02-20 11:11:40.000 051 11742.20 44.80 54777.38 88888.00 2014-02-20 11:11:40.125 051 11742.20 44.70 54777.55 88888.00 2014-02-20 11:11:40.250 051 11742.10 44.50 54777.72 88888.00 2014-02-20 11:11:40.375 051 11742.08 44.40 54777.82 88888.00 2014-02-20 11:11:40.500 051 11742.02 44.25 54777.95 88888.00 2014-02-20 11:11:40.625 051 11742.08 44.12 54778.10 88888.00 2014-02-20 11:11:40.750 051 11742.20 44.02 54778.20 88888.00 2014-02-20 11:11:40.875 051 11742.27 43.90 54778.32 88888.00 2014-02-20 11:11:41.000 051 11742.35 43.80 54778.40 88888.00 2014-02-20 11:11:41.125 051 11742.38 43.77 54778.47 88888.00 2014-02-20 11:11:41.250 051 11742.45 43.65 54778.57 88888.00 2014-02-20 11:11:41.375 051 11742.60 43.60 54778.65 88888.00 2014-02-20 11:11:41.500 051 11742.75 43.58 54778.70 88888.00 2014-02-20 11:11:41.625 051 11743.02 43.55 54778.75 88888.00 2014-02-20 11:11:41.750 051 11743.25 43.55 54778.88 88888.00 2014-02-20 11:11:41.875 051 11743.40 43.52 54778.95 88888.00 2014-02-20 11:11:42.000 051 11743.62 43.52 54779.00 88888.00 2014-02-20 11:11:42.125 051 11743.90 43.52 54779.10 88888.00 2014-02-20 11:11:42.250 051 11744.05 43.52 54779.15 88888.00 2014-02-20 11:11:42.375 051 11744.25 43.58 54779.18 88888.00 2014-02-20 11:11:42.500 051 11744.45 43.65 54779.22 88888.00 2014-02-20 11:11:42.625 051 11744.62 43.70 54779.28 88888.00 2014-02-20 11:11:42.750 051 11744.85 43.73 54779.32 88888.00 2014-02-20 11:11:42.875 051 11745.10 43.75 54779.35 88888.00 2014-02-20 11:11:43.000 051 11745.27 43.73 54779.38 88888.00 2014-02-20 11:11:43.125 051 11745.45 43.65 54779.43 88888.00 2014-02-20 11:11:43.250 051 11745.62 43.52 54779.43 88888.00 2014-02-20 11:11:43.375 051 11745.85 43.42 54779.45 88888.00 2014-02-20 11:11:43.500 051 11746.15 43.27 54779.45 88888.00 2014-02-20 11:11:43.625 051 11746.45 43.10 54779.47 88888.00 2014-02-20 11:11:43.750 051 11746.80 42.90 54779.50 88888.00 2014-02-20 11:11:43.875 051 11747.17 42.65 54779.47 88888.00 2014-02-20 11:11:44.000 051 11747.52 42.38 54779.47 88888.00 2014-02-20 11:11:44.125 051 11747.92 42.15 54779.47 88888.00 2014-02-20 11:11:44.250 051 11748.40 41.95 54779.47 88888.00 2014-02-20 11:11:44.375 051 11748.83 41.83 54779.47 88888.00 2014-02-20 11:11:44.500 051 11749.12 41.65 54779.45 88888.00 2014-02-20 11:11:44.625 051 11749.45 41.52 54779.45 88888.00 2014-02-20 11:11:44.750 051 11749.80 41.38 54779.43 88888.00 2014-02-20 11:11:44.875 051 11750.17 41.17 54779.38 88888.00 2014-02-20 11:11:45.000 051 11750.52 40.95 54779.32 88888.00 2014-02-20 11:11:45.125 051 11750.90 40.80 54779.28 88888.00 2014-02-20 11:11:45.250 051 11751.25 40.60 54779.25 88888.00 2014-02-20 11:11:45.375 051 11751.55 40.45 54779.18 88888.00 2014-02-20 11:11:45.500 051 11751.90 40.30 54779.12 88888.00 2014-02-20 11:11:45.625 051 11752.30 40.17 54779.05 88888.00 2014-02-20 11:11:45.750 051 11752.75 40.08 54778.95 88888.00 2014-02-20 11:11:45.875 051 11753.25 40.00 54778.88 88888.00 2014-02-20 11:11:46.000 051 11753.70 39.92 54778.80 88888.00 2014-02-20 11:11:46.125 051 11754.10 39.83 54778.72 88888.00 2014-02-20 11:11:46.250 051 11754.48 39.70 54778.60 88888.00 2014-02-20 11:11:46.375 051 11754.92 39.60 54778.53 88888.00 2014-02-20 11:11:46.500 051 11755.40 39.45 54778.43 88888.00 2014-02-20 11:11:46.625 051 11755.90 39.35 54778.38 88888.00 2014-02-20 11:11:46.750 051 11756.35 39.25 54778.30 88888.00 2014-02-20 11:11:46.875 051 11756.77 39.15 54778.18 88888.00 2014-02-20 11:11:47.000 051 11757.17 39.05 54778.05 88888.00 2014-02-20 11:11:47.125 051 11757.65 38.88 54777.97 88888.00 2014-02-20 11:11:47.250 051 11758.02 38.60 54777.88 88888.00 2014-02-20 11:11:47.375 051 11758.38 38.42 54777.82 88888.00 2014-02-20 11:11:47.500 051 11758.75 38.17 54777.72 88888.00 2014-02-20 11:11:47.625 051 11759.10 37.92 54777.68 88888.00 2014-02-20 11:11:47.750 051 11759.35 37.73 54777.65 88888.00 2014-02-20 11:11:47.875 051 11759.65 37.55 54777.60 88888.00 2014-02-20 11:11:48.000 051 11759.85 37.40 54777.53 88888.00 2014-02-20 11:11:48.125 051 11760.00 37.25 54777.47 88888.00 2014-02-20 11:11:48.250 051 11760.20 37.05 54777.40 88888.00 2014-02-20 11:11:48.375 051 11760.45 36.98 54777.35 88888.00 2014-02-20 11:11:48.500 051 11760.65 36.85 54777.25 88888.00 2014-02-20 11:11:48.625 051 11760.83 36.77 54777.25 88888.00 2014-02-20 11:11:48.750 051 11760.98 36.70 54777.18 88888.00 2014-02-20 11:11:48.875 051 11760.98 36.60 54777.15 88888.00 2014-02-20 11:11:49.000 051 11761.10 36.50 54777.05 88888.00 2014-02-20 11:11:49.125 051 11761.25 36.40 54777.03 88888.00 2014-02-20 11:11:49.250 051 11761.42 36.38 54776.97 88888.00 2014-02-20 11:11:49.375 051 11761.48 36.35 54776.95 88888.00 2014-02-20 11:11:49.500 051 11761.50 36.33 54776.90 88888.00 2014-02-20 11:11:49.625 051 11761.58 36.33 54776.82 88888.00 2014-02-20 11:11:49.750 051 11761.65 36.40 54776.75 88888.00 2014-02-20 11:11:49.875 051 11761.80 36.40 54776.70 88888.00 2014-02-20 11:11:50.000 051 11761.92 36.48 54776.65 88888.00 2014-02-20 11:11:50.125 051 11762.10 36.52 54776.62 88888.00 2014-02-20 11:11:50.250 051 11762.27 36.60 54776.55 88888.00 2014-02-20 11:11:50.375 051 11762.45 36.62 54776.50 88888.00 2014-02-20 11:11:50.500 051 11762.58 36.67 54776.43 88888.00 2014-02-20 11:11:50.625 051 11762.67 36.73 54776.40 88888.00 2014-02-20 11:11:50.750 051 11762.77 36.77 54776.35 88888.00 2014-02-20 11:11:50.875 051 11762.85 36.80 54776.30 88888.00 2014-02-20 11:11:51.000 051 11763.00 36.77 54776.22 88888.00 2014-02-20 11:11:51.125 051 11763.15 36.77 54776.20 88888.00 2014-02-20 11:11:51.250 051 11763.23 36.75 54776.12 88888.00 2014-02-20 11:11:51.375 051 11763.25 36.75 54776.07 88888.00 2014-02-20 11:11:51.500 051 11763.27 36.75 54776.03 88888.00 2014-02-20 11:11:51.625 051 11763.33 36.75 54776.03 88888.00 2014-02-20 11:11:51.750 051 11763.30 36.77 54775.97 88888.00 2014-02-20 11:11:51.875 051 11763.30 36.88 54775.97 88888.00 2014-02-20 11:11:52.000 051 11763.27 36.95 54775.90 88888.00 2014-02-20 11:11:52.125 051 11763.12 37.02 54775.88 88888.00 2014-02-20 11:11:52.250 051 11762.98 37.12 54775.85 88888.00 2014-02-20 11:11:52.375 051 11762.95 37.23 54775.85 88888.00 2014-02-20 11:11:52.500 051 11762.85 37.33 54775.80 88888.00 2014-02-20 11:11:52.625 051 11762.75 37.45 54775.82 88888.00 2014-02-20 11:11:52.750 051 11762.62 37.55 54775.80 88888.00 2014-02-20 11:11:52.875 051 11762.55 37.62 54775.78 88888.00 2014-02-20 11:11:53.000 051 11762.55 37.75 54775.78 88888.00 2014-02-20 11:11:53.125 051 11762.42 37.88 54775.80 88888.00 2014-02-20 11:11:53.250 051 11762.33 37.98 54775.78 88888.00 2014-02-20 11:11:53.375 051 11762.25 38.08 54775.75 88888.00 2014-02-20 11:11:53.500 051 11762.17 38.10 54775.72 88888.00 2014-02-20 11:11:53.625 051 11762.12 38.12 54775.70 88888.00 2014-02-20 11:11:53.750 051 11762.05 38.15 54775.70 88888.00 2014-02-20 11:11:53.875 051 11762.02 38.10 54775.68 88888.00 2014-02-20 11:11:54.000 051 11761.92 38.00 54775.62 88888.00 2014-02-20 11:11:54.125 051 11761.80 37.98 54775.62 88888.00 2014-02-20 11:11:54.250 051 11761.75 37.92 54775.62 88888.00 2014-02-20 11:11:54.375 051 11761.90 37.92 54775.57 88888.00 2014-02-20 11:11:54.500 051 11762.02 37.90 54775.55 88888.00 2014-02-20 11:11:54.625 051 11762.17 37.83 54775.47 88888.00 2014-02-20 11:11:54.750 051 11762.30 37.73 54775.43 88888.00 2014-02-20 11:11:54.875 051 11762.40 37.60 54775.40 88888.00 2014-02-20 11:11:55.000 051 11762.65 37.52 54775.38 88888.00 2014-02-20 11:11:55.125 051 11762.88 37.48 54775.32 88888.00 2014-02-20 11:11:55.250 051 11763.02 37.38 54775.28 88888.00 2014-02-20 11:11:55.375 051 11763.08 37.30 54775.25 88888.00 2014-02-20 11:11:55.500 051 11763.17 37.23 54775.22 88888.00 2014-02-20 11:11:55.625 051 11763.30 37.17 54775.22 88888.00 2014-02-20 11:11:55.750 051 11763.42 37.10 54775.22 88888.00 2014-02-20 11:11:55.875 051 11763.60 37.00 54775.22 88888.00 2014-02-20 11:11:56.000 051 11763.73 36.90 54775.20 88888.00 2014-02-20 11:11:56.125 051 11763.75 36.83 54775.20 88888.00 2014-02-20 11:11:56.250 051 11763.75 36.75 54775.20 88888.00 2014-02-20 11:11:56.375 051 11763.83 36.70 54775.18 88888.00 2014-02-20 11:11:56.500 051 11763.90 36.65 54775.15 88888.00 2014-02-20 11:11:56.625 051 11764.02 36.62 54775.18 88888.00 2014-02-20 11:11:56.750 051 11764.10 36.58 54775.20 88888.00 2014-02-20 11:11:56.875 051 11764.08 36.58 54775.22 88888.00 2014-02-20 11:11:57.000 051 11764.15 36.58 54775.20 88888.00 2014-02-20 11:11:57.125 051 11764.20 36.55 54775.22 88888.00 2014-02-20 11:11:57.250 051 11764.20 36.58 54775.25 88888.00 2014-02-20 11:11:57.375 051 11764.20 36.60 54775.28 88888.00 2014-02-20 11:11:57.500 051 11764.25 36.65 54775.28 88888.00 2014-02-20 11:11:57.625 051 11764.33 36.67 54775.30 88888.00 2014-02-20 11:11:57.750 051 11764.42 36.73 54775.30 88888.00 2014-02-20 11:11:57.875 051 11764.55 36.75 54775.32 88888.00 2014-02-20 11:11:58.000 051 11764.65 36.77 54775.35 88888.00 2014-02-20 11:11:58.125 051 11764.67 36.77 54775.43 88888.00 2014-02-20 11:11:58.250 051 11764.73 36.77 54775.45 88888.00 2014-02-20 11:11:58.375 051 11764.75 36.75 54775.45 88888.00 2014-02-20 11:11:58.500 051 11764.80 36.65 54775.47 88888.00 2014-02-20 11:11:58.625 051 11764.83 36.58 54775.53 88888.00 2014-02-20 11:11:58.750 051 11764.85 36.52 54775.60 88888.00 2014-02-20 11:11:58.875 051 11764.92 36.48 54775.62 88888.00 2014-02-20 11:11:59.000 051 11765.00 36.40 54775.68 88888.00 2014-02-20 11:11:59.125 051 11765.08 36.38 54775.72 88888.00 2014-02-20 11:11:59.250 051 11765.12 36.35 54775.80 88888.00 2014-02-20 11:11:59.375 051 11765.17 36.35 54775.85 88888.00 2014-02-20 11:11:59.500 051 11765.23 36.40 54775.93 88888.00 2014-02-20 11:11:59.625 051 11765.23 36.38 54775.95 88888.00 2014-02-20 11:11:59.750 051 11765.27 36.40 54776.00 88888.00 2014-02-20 11:11:59.875 051 11765.33 36.45 54776.05 88888.00 2014-02-20 11:12:00.000 051 11765.35 36.52 54776.05 88888.00 2014-02-20 11:12:00.125 051 11765.35 36.58 54776.10 88888.00 2014-02-20 11:12:00.250 051 11765.40 36.67 54776.20 88888.00 2014-02-20 11:12:00.375 051 11765.52 36.77 54776.25 88888.00 2014-02-20 11:12:00.500 051 11765.55 36.88 54776.32 88888.00 2014-02-20 11:12:00.625 051 11765.62 36.95 54776.32 88888.00 2014-02-20 11:12:00.750 051 11765.80 37.05 54776.38 88888.00 2014-02-20 11:12:00.875 051 11765.95 37.17 54776.40 88888.00 2014-02-20 11:12:01.000 051 11766.05 37.27 54776.43 88888.00 2014-02-20 11:12:01.125 051 11766.27 37.42 54776.47 88888.00 2014-02-20 11:12:01.250 051 11766.52 37.55 54776.47 88888.00 2014-02-20 11:12:01.375 051 11766.73 37.67 54776.47 88888.00 2014-02-20 11:12:01.500 051 11767.02 37.83 54776.50 88888.00 2014-02-20 11:12:01.625 051 11767.38 38.00 54776.53 88888.00 2014-02-20 11:12:01.750 051 11767.83 38.12 54776.53 88888.00 2014-02-20 11:12:01.875 051 11768.10 38.27 54776.53 88888.00 2014-02-20 11:12:02.000 051 11768.40 38.45 54776.55 88888.00 2014-02-20 11:12:02.125 051 11768.73 38.62 54776.57 88888.00 2014-02-20 11:12:02.250 051 11769.00 38.85 54776.62 88888.00 2014-02-20 11:12:02.375 051 11769.38 39.02 54776.65 88888.00 2014-02-20 11:12:02.500 051 11769.75 39.17 54776.62 88888.00 2014-02-20 11:12:02.625 051 11770.08 39.30 54776.65 88888.00 2014-02-20 11:12:02.750 051 11770.35 39.45 54776.68 88888.00 2014-02-20 11:12:02.875 051 11770.73 39.58 54776.70 88888.00 2014-02-20 11:12:03.000 051 11771.05 39.65 54776.72 88888.00 2014-02-20 11:12:03.125 051 11771.33 39.70 54776.78 88888.00 2014-02-20 11:12:03.250 051 11771.60 39.77 54776.78 88888.00 2014-02-20 11:12:03.375 051 11771.88 39.75 54776.78 88888.00 2014-02-20 11:12:03.500 051 11772.12 39.73 54776.80 88888.00 2014-02-20 11:12:03.625 051 11772.48 39.67 54776.80 88888.00 2014-02-20 11:12:03.750 051 11772.80 39.60 54776.82 88888.00 2014-02-20 11:12:03.875 051 11773.02 39.55 54776.85 88888.00 2014-02-20 11:12:04.000 051 11773.27 39.50 54776.88 88888.00 2014-02-20 11:12:04.125 051 11773.50 39.50 54776.90 88888.00 2014-02-20 11:12:04.250 051 11773.70 39.42 54776.93 88888.00 2014-02-20 11:12:04.375 051 11774.00 39.38 54776.93 88888.00 2014-02-20 11:12:04.500 051 11774.25 39.33 54776.90 88888.00 2014-02-20 11:12:04.625 051 11774.45 39.35 54776.95 88888.00 2014-02-20 11:12:04.750 051 11774.67 39.33 54776.95 88888.00 2014-02-20 11:12:04.875 051 11774.88 39.33 54777.00 88888.00 2014-02-20 11:12:05.000 051 11775.10 39.30 54776.97 88888.00 2014-02-20 11:12:05.125 051 11775.27 39.25 54777.03 88888.00 2014-02-20 11:12:05.250 051 11775.52 39.23 54777.05 88888.00 2014-02-20 11:12:05.375 051 11775.83 39.20 54777.03 88888.00 2014-02-20 11:12:05.500 051 11776.02 39.10 54777.05 88888.00 2014-02-20 11:12:05.625 051 11776.25 39.02 54777.07 88888.00 2014-02-20 11:12:05.750 051 11776.55 38.92 54777.05 88888.00 2014-02-20 11:12:05.875 051 11776.85 38.85 54777.05 88888.00 2014-02-20 11:12:06.000 051 11777.08 38.70 54777.03 88888.00 2014-02-20 11:12:06.125 051 11777.38 38.52 54777.03 88888.00 2014-02-20 11:12:06.250 051 11777.77 38.40 54777.03 88888.00 2014-02-20 11:12:06.375 051 11778.20 38.30 54777.00 88888.00 2014-02-20 11:12:06.500 051 11778.55 38.12 54776.95 88888.00 2014-02-20 11:12:06.625 051 11778.98 37.98 54776.93 88888.00 2014-02-20 11:12:06.750 051 11779.35 37.80 54776.90 88888.00 2014-02-20 11:12:06.875 051 11779.77 37.65 54776.93 88888.00 2014-02-20 11:12:07.000 051 11780.17 37.48 54776.88 88888.00 2014-02-20 11:12:07.125 051 11780.62 37.27 54776.88 88888.00 2014-02-20 11:12:07.250 051 11781.05 37.08 54776.88 88888.00 2014-02-20 11:12:07.375 051 11781.52 36.90 54776.85 88888.00 2014-02-20 11:12:07.500 051 11781.90 36.70 54776.80 88888.00 2014-02-20 11:12:07.625 051 11782.33 36.48 54776.78 88888.00 2014-02-20 11:12:07.750 051 11782.75 36.17 54776.78 88888.00 2014-02-20 11:12:07.875 051 11783.17 35.92 54776.72 88888.00 2014-02-20 11:12:08.000 051 11783.58 35.67 54776.70 88888.00 2014-02-20 11:12:08.125 051 11784.00 35.45 54776.70 88888.00 2014-02-20 11:12:08.250 051 11784.35 35.20 54776.62 88888.00 2014-02-20 11:12:08.375 051 11784.75 35.08 54776.60 88888.00 2014-02-20 11:12:08.500 051 11785.08 34.85 54776.53 88888.00 2014-02-20 11:12:08.625 051 11785.40 34.67 54776.50 88888.00 2014-02-20 11:12:08.750 051 11785.65 34.58 54776.50 88888.00 2014-02-20 11:12:08.875 051 11785.92 34.42 54776.45 88888.00 2014-02-20 11:12:09.000 051 11786.20 34.30 54776.43 88888.00 2014-02-20 11:12:09.125 051 11786.38 34.20 54776.40 88888.00 2014-02-20 11:12:09.250 051 11786.52 34.10 54776.35 88888.00 2014-02-20 11:12:09.375 051 11786.67 34.08 54776.30 88888.00 2014-02-20 11:12:09.500 051 11787.02 34.10 54776.30 88888.00 2014-02-20 11:12:09.625 051 11787.27 34.10 54776.22 88888.00 2014-02-20 11:12:09.750 051 11787.48 34.12 54776.15 88888.00 2014-02-20 11:12:09.875 051 11787.58 34.12 54776.10 88888.00 2014-02-20 11:12:10.000 051 11787.75 34.15 54776.05 88888.00 2014-02-20 11:12:10.125 051 11787.83 34.20 54776.03 88888.00 2014-02-20 11:12:10.250 051 11787.88 34.23 54775.95 88888.00 2014-02-20 11:12:10.375 051 11788.00 34.25 54775.88 88888.00 2014-02-20 11:12:10.500 051 11788.17 34.25 54775.78 88888.00 2014-02-20 11:12:10.625 051 11788.38 34.17 54775.70 88888.00 2014-02-20 11:12:10.750 051 11788.58 34.10 54775.62 88888.00 2014-02-20 11:12:10.875 051 11788.75 34.02 54775.53 88888.00 2014-02-20 11:12:11.000 051 11788.92 33.98 54775.45 88888.00 2014-02-20 11:12:11.125 051 11789.17 33.92 54775.38 88888.00 2014-02-20 11:12:11.250 051 11789.33 33.83 54775.25 88888.00 2014-02-20 11:12:11.375 051 11789.45 33.77 54775.15 88888.00 2014-02-20 11:12:11.500 051 11789.52 33.75 54775.07 88888.00 2014-02-20 11:12:11.625 051 11789.60 33.65 54774.95 88888.00 2014-02-20 11:12:11.750 051 11789.67 33.58 54774.82 88888.00 2014-02-20 11:12:11.875 051 11789.83 33.52 54774.72 88888.00 2014-02-20 11:12:12.000 051 11789.92 33.42 54774.57 88888.00 2014-02-20 11:12:12.125 051 11790.10 33.40 54774.47 88888.00 2014-02-20 11:12:12.250 051 11790.27 33.33 54774.35 88888.00 2014-02-20 11:12:12.375 051 11790.40 33.27 54774.25 88888.00 2014-02-20 11:12:12.500 051 11790.48 33.23 54774.12 88888.00 2014-02-20 11:12:12.625 051 11790.58 33.15 54773.97 88888.00 2014-02-20 11:12:12.750 051 11790.73 33.10 54773.85 88888.00 2014-02-20 11:12:12.875 051 11790.83 33.05 54773.72 88888.00 2014-02-20 11:12:13.000 051 11790.92 33.00 54773.60 88888.00 2014-02-20 11:12:13.125 051 11791.12 32.92 54773.50 88888.00 2014-02-20 11:12:13.250 051 11791.30 32.90 54773.32 88888.00 2014-02-20 11:12:13.375 051 11791.60 32.90 54773.22 88888.00 2014-02-20 11:12:13.500 051 11791.80 32.83 54773.12 88888.00 2014-02-20 11:12:13.625 051 11791.95 32.75 54772.97 88888.00 2014-02-20 11:12:13.750 051 11792.05 32.67 54772.88 88888.00 2014-02-20 11:12:13.875 051 11792.20 32.60 54772.75 88888.00 2014-02-20 11:12:14.000 051 11792.38 32.50 54772.60 88888.00 2014-02-20 11:12:14.125 051 11792.60 32.48 54772.50 88888.00 2014-02-20 11:12:14.250 051 11792.77 32.35 54772.35 88888.00 2014-02-20 11:12:14.375 051 11793.02 32.25 54772.22 88888.00 2014-02-20 11:12:14.500 051 11793.23 32.15 54772.12 88888.00 2014-02-20 11:12:14.625 051 11793.50 32.12 54772.05 88888.00 2014-02-20 11:12:14.750 051 11793.75 32.05 54771.95 88888.00 2014-02-20 11:12:14.875 051 11793.98 32.00 54771.85 88888.00 2014-02-20 11:12:15.000 051 11794.25 32.00 54771.68 88888.00 2014-02-20 11:12:15.125 051 11794.40 32.00 54771.57 88888.00 2014-02-20 11:12:15.250 051 11794.65 32.02 54771.47 88888.00 2014-02-20 11:12:15.375 051 11794.98 32.02 54771.40 88888.00 2014-02-20 11:12:15.500 051 11795.27 32.02 54771.30 88888.00 2014-02-20 11:12:15.625 051 11795.60 31.98 54771.18 88888.00 2014-02-20 11:12:15.750 051 11795.80 31.98 54771.05 88888.00 2014-02-20 11:12:15.875 051 11795.98 31.95 54770.97 88888.00 2014-02-20 11:12:16.000 051 11796.25 31.95 54770.88 88888.00 2014-02-20 11:12:16.125 051 11796.55 31.88 54770.80 88888.00 2014-02-20 11:12:16.250 051 11796.75 31.80 54770.70 88888.00 2014-02-20 11:12:16.375 051 11797.02 31.75 54770.55 88888.00 2014-02-20 11:12:16.500 051 11797.30 31.75 54770.43 88888.00 2014-02-20 11:12:16.625 051 11797.55 31.75 54770.35 88888.00 2014-02-20 11:12:16.750 051 11797.77 31.75 54770.25 88888.00 2014-02-20 11:12:16.875 051 11798.05 31.68 54770.12 88888.00 2014-02-20 11:12:17.000 051 11798.38 31.62 54769.97 88888.00 2014-02-20 11:12:17.125 051 11798.58 31.60 54769.88 88888.00 2014-02-20 11:12:17.250 051 11798.83 31.57 54769.78 88888.00 2014-02-20 11:12:17.375 051 11799.10 31.57 54769.68 88888.00 2014-02-20 11:12:17.500 051 11799.33 31.60 54769.55 88888.00 2014-02-20 11:12:17.625 051 11799.58 31.60 54769.40 88888.00 2014-02-20 11:12:17.750 051 11799.83 31.57 54769.30 88888.00 2014-02-20 11:12:17.875 051 11800.02 31.62 54769.20 88888.00 2014-02-20 11:12:18.000 051 11800.33 31.65 54769.07 88888.00 2014-02-20 11:12:18.125 051 11800.62 31.70 54768.97 88888.00 2014-02-20 11:12:18.250 051 11800.83 31.80 54768.85 88888.00 2014-02-20 11:12:18.375 051 11801.00 31.90 54768.75 88888.00 2014-02-20 11:12:18.500 051 11801.27 32.00 54768.65 88888.00 2014-02-20 11:12:18.625 051 11801.50 32.10 54768.53 88888.00 2014-02-20 11:12:18.750 051 11801.62 32.20 54768.40 88888.00 2014-02-20 11:12:18.875 051 11801.77 32.33 54768.30 88888.00 2014-02-20 11:12:19.000 051 11801.90 32.42 54768.20 88888.00 2014-02-20 11:12:19.125 051 11802.08 32.55 54768.12 88888.00 2014-02-20 11:12:19.250 051 11802.30 32.62 54768.00 88888.00 2014-02-20 11:12:19.375 051 11802.52 32.67 54767.95 88888.00 2014-02-20 11:12:19.500 051 11802.75 32.70 54767.85 88888.00 2014-02-20 11:12:19.625 051 11802.92 32.70 54767.78 88888.00 2014-02-20 11:12:19.750 051 11803.17 32.65 54767.62 88888.00 2014-02-20 11:12:19.875 051 11803.40 32.60 54767.57 88888.00 2014-02-20 11:12:20.000 051 11803.65 32.48 54767.45 88888.00 2014-02-20 11:12:20.125 051 11803.90 32.38 54767.38 88888.00 2014-02-20 11:12:20.250 051 11804.12 32.23 54767.28 88888.00 2014-02-20 11:12:20.375 051 11804.40 32.08 54767.20 88888.00 2014-02-20 11:12:20.500 051 11804.70 31.90 54767.12 88888.00 2014-02-20 11:12:20.625 051 11804.92 31.73 54767.03 88888.00 2014-02-20 11:12:20.750 051 11805.15 31.57 54766.90 88888.00 2014-02-20 11:12:20.875 051 11805.33 31.38 54766.82 88888.00 2014-02-20 11:12:21.000 051 11805.50 31.23 54766.72 88888.00 2014-02-20 11:12:21.125 051 11805.65 31.07 54766.65 88888.00 2014-02-20 11:12:21.250 051 11805.73 30.85 54766.57 88888.00 2014-02-20 11:12:21.375 051 11805.77 30.77 54766.53 88888.00 2014-02-20 11:12:21.500 051 11805.83 30.62 54766.45 88888.00 2014-02-20 11:12:21.625 051 11805.80 30.50 54766.40 88888.00 2014-02-20 11:12:21.750 051 11805.70 30.38 54766.32 88888.00 2014-02-20 11:12:21.875 051 11805.67 30.23 54766.25 88888.00 2014-02-20 11:12:22.000 051 11805.70 30.10 54766.12 88888.00 2014-02-20 11:12:22.125 051 11805.65 29.98 54766.07 88888.00 2014-02-20 11:12:22.250 051 11805.70 29.82 54765.97 88888.00 2014-02-20 11:12:22.375 051 11805.62 29.73 54765.88 88888.00 2014-02-20 11:12:22.500 051 11805.58 29.62 54765.75 88888.00 2014-02-20 11:12:22.625 051 11805.55 29.55 54765.70 88888.00 2014-02-20 11:12:22.750 051 11805.60 29.48 54765.65 88888.00 2014-02-20 11:12:22.875 051 11805.73 29.43 54765.55 88888.00 2014-02-20 11:12:23.000 051 11805.75 29.32 54765.43 88888.00 2014-02-20 11:12:23.125 051 11805.80 29.20 54765.30 88888.00 2014-02-20 11:12:23.250 051 11805.92 29.07 54765.18 88888.00 2014-02-20 11:12:23.375 051 11806.05 29.05 54765.10 88888.00 2014-02-20 11:12:23.500 051 11806.20 29.00 54764.97 88888.00 2014-02-20 11:12:23.625 051 11806.30 28.90 54764.85 88888.00 2014-02-20 11:12:23.750 051 11806.40 28.80 54764.78 88888.00 2014-02-20 11:12:23.875 051 11806.48 28.68 54764.65 88888.00 2014-02-20 11:12:24.000 051 11806.55 28.57 54764.47 88888.00 2014-02-20 11:12:24.125 051 11806.75 28.45 54764.40 88888.00 2014-02-20 11:12:24.250 051 11806.88 28.30 54764.25 88888.00 2014-02-20 11:12:24.375 051 11806.90 28.23 54764.10 88888.00 2014-02-20 11:12:24.500 051 11806.92 28.10 54763.97 88888.00 2014-02-20 11:12:24.625 051 11807.00 28.05 54763.88 88888.00 2014-02-20 11:12:24.750 051 11807.08 28.07 54763.75 88888.00 2014-02-20 11:12:24.875 051 11807.15 28.02 54763.65 88888.00 2014-02-20 11:12:25.000 051 11807.12 27.95 54763.47 88888.00 2014-02-20 11:12:25.125 051 11807.12 27.90 54763.35 88888.00 2014-02-20 11:12:25.250 051 11807.12 27.85 54763.18 88888.00 2014-02-20 11:12:25.375 051 11807.15 27.80 54763.07 88888.00 2014-02-20 11:12:25.500 051 11807.12 27.82 54762.95 88888.00 2014-02-20 11:12:25.625 051 11807.17 27.82 54762.75 88888.00 2014-02-20 11:12:25.750 051 11807.15 27.90 54762.60 88888.00 2014-02-20 11:12:25.875 051 11807.12 27.95 54762.47 88888.00 2014-02-20 11:12:26.000 051 11807.10 27.98 54762.35 88888.00 2014-02-20 11:12:26.125 051 11807.05 28.02 54762.20 88888.00 2014-02-20 11:12:26.250 051 11806.98 28.07 54762.05 88888.00 2014-02-20 11:12:26.375 051 11806.92 28.20 54761.93 88888.00 2014-02-20 11:12:26.500 051 11806.83 28.27 54761.78 88888.00 2014-02-20 11:12:26.625 051 11806.70 28.40 54761.65 88888.00 2014-02-20 11:12:26.750 051 11806.58 28.55 54761.53 88888.00 2014-02-20 11:12:26.875 051 11806.48 28.68 54761.32 88888.00 2014-02-20 11:12:27.000 051 11806.38 28.80 54761.20 88888.00 2014-02-20 11:12:27.125 051 11806.20 28.95 54761.07 88888.00 2014-02-20 11:12:27.250 051 11806.05 29.12 54760.90 88888.00 2014-02-20 11:12:27.375 051 11806.00 29.38 54760.80 88888.00 2014-02-20 11:12:27.500 051 11805.95 29.60 54760.65 88888.00 2014-02-20 11:12:27.625 051 11805.83 29.82 54760.47 88888.00 2014-02-20 11:12:27.750 051 11805.75 30.05 54760.25 88888.00 2014-02-20 11:12:27.875 051 11805.73 30.35 54760.12 88888.00 2014-02-20 11:12:28.000 051 11805.67 30.70 54759.97 88888.00 2014-02-20 11:12:28.125 051 11805.60 31.02 54759.80 88888.00 2014-02-20 11:12:28.250 051 11805.55 31.35 54759.60 88888.00 2014-02-20 11:12:28.375 051 11805.55 31.62 54759.43 88888.00 2014-02-20 11:12:28.500 051 11805.48 31.95 54759.28 88888.00 2014-02-20 11:12:28.625 051 11805.40 32.25 54759.10 88888.00 2014-02-20 11:12:28.750 051 11805.27 32.58 54758.93 88888.00 2014-02-20 11:12:28.875 051 11805.27 32.85 54758.75 88888.00 2014-02-20 11:12:29.000 051 11805.45 33.17 54758.57 88888.00 2014-02-20 11:12:29.125 051 11805.52 33.50 54758.40 88888.00 2014-02-20 11:12:29.250 051 11805.50 33.85 54758.18 88888.00 2014-02-20 11:12:29.375 051 11805.58 34.12 54758.00 88888.00 2014-02-20 11:12:29.500 051 11805.67 34.33 54757.75 88888.00 2014-02-20 11:12:29.625 051 11805.75 34.50 54757.55 88888.00 2014-02-20 11:12:29.750 051 11805.92 34.75 54757.35 88888.00 2014-02-20 11:12:29.875 051 11806.17 35.00 54757.18 88888.00 2014-02-20 11:12:30.000 051 11806.42 35.20 54756.95 88888.00 2014-02-20 11:12:30.125 051 11806.52 35.38 54756.78 88888.00 2014-02-20 11:12:30.250 051 11806.55 35.58 54756.53 88888.00 2014-02-20 11:12:30.375 051 11806.75 35.80 54756.35 88888.00 2014-02-20 11:12:30.500 051 11806.85 36.02 54756.18 88888.00 2014-02-20 11:12:30.625 051 11806.92 36.25 54755.97 88888.00 2014-02-20 11:12:30.750 051 11807.05 36.50 54755.75 88888.00 2014-02-20 11:12:30.875 051 11807.10 36.77 54755.53 88888.00 2014-02-20 11:12:31.000 051 11807.17 37.00 54755.30 88888.00 2014-02-20 11:12:31.125 051 11807.33 37.27 54755.10 88888.00 2014-02-20 11:12:31.250 051 11807.58 37.55 54754.85 88888.00 2014-02-20 11:12:31.375 051 11807.85 37.75 54754.62 88888.00 2014-02-20 11:12:31.500 051 11808.05 38.02 54754.40 88888.00 2014-02-20 11:12:31.625 051 11808.23 38.33 54754.20 88888.00 2014-02-20 11:12:31.750 051 11808.42 38.55 54753.95 88888.00 2014-02-20 11:12:31.875 051 11808.70 38.85 54753.75 88888.00 2014-02-20 11:12:32.000 051 11808.85 39.10 54753.47 88888.00 2014-02-20 11:12:32.125 051 11809.10 39.30 54753.25 88888.00 2014-02-20 11:12:32.250 051 11809.33 39.62 54752.97 88888.00 2014-02-20 11:12:32.375 051 11809.55 39.88 54752.82 88888.00 2014-02-20 11:12:32.500 051 11809.75 40.17 54752.62 88888.00 2014-02-20 11:12:32.625 051 11809.88 40.50 54752.40 88888.00 2014-02-20 11:12:32.750 051 11810.05 40.77 54752.15 88888.00 2014-02-20 11:12:32.875 051 11810.23 41.10 54751.95 88888.00 2014-02-20 11:12:33.000 051 11810.33 41.42 54751.70 88888.00 2014-02-20 11:12:33.125 051 11810.40 41.65 54751.50 88888.00 2014-02-20 11:12:33.250 051 11810.50 42.00 54751.25 88888.00 2014-02-20 11:12:33.375 051 11810.58 42.15 54751.07 88888.00 2014-02-20 11:12:33.500 051 11810.67 42.38 54750.88 88888.00 2014-02-20 11:12:33.625 051 11810.73 42.65 54750.65 88888.00 2014-02-20 11:12:33.750 051 11810.75 42.92 54750.45 88888.00 2014-02-20 11:12:33.875 051 11810.73 43.17 54750.22 88888.00 2014-02-20 11:12:34.000 051 11810.75 43.38 54750.03 88888.00 2014-02-20 11:12:34.125 051 11810.80 43.62 54749.82 88888.00 2014-02-20 11:12:34.250 051 11810.75 43.90 54749.57 88888.00 2014-02-20 11:12:34.375 051 11810.73 44.08 54749.40 88888.00 2014-02-20 11:12:34.500 051 11810.75 44.40 54749.20 88888.00 2014-02-20 11:12:34.625 051 11810.83 44.70 54748.95 88888.00 2014-02-20 11:12:34.750 051 11810.85 44.98 54748.75 88888.00 2014-02-20 11:12:34.875 051 11810.83 45.27 54748.53 88888.00 2014-02-20 11:12:35.000 051 11810.75 45.55 54748.32 88888.00 2014-02-20 11:12:35.125 051 11810.75 45.88 54748.10 88888.00 2014-02-20 11:12:35.250 051 11810.62 46.30 54747.90 88888.00 2014-02-20 11:12:35.375 051 11810.55 46.60 54747.70 88888.00 2014-02-20 11:12:35.500 051 11810.48 47.00 54747.50 88888.00 2014-02-20 11:12:35.625 051 11810.42 47.38 54747.28 88888.00 2014-02-20 11:12:35.750 051 11810.38 47.75 54747.05 88888.00 2014-02-20 11:12:35.875 051 11810.27 48.02 54746.80 88888.00 2014-02-20 11:12:36.000 051 11810.27 48.35 54746.57 88888.00 2014-02-20 11:12:36.125 051 11810.27 48.65 54746.40 88888.00 2014-02-20 11:12:36.250 051 11810.25 48.95 54746.18 88888.00 2014-02-20 11:12:36.375 051 11810.20 49.20 54745.97 88888.00 2014-02-20 11:12:36.500 051 11810.10 49.48 54745.78 88888.00 2014-02-20 11:12:36.625 051 11810.00 49.73 54745.60 88888.00 2014-02-20 11:12:36.750 051 11809.90 50.02 54745.38 88888.00 2014-02-20 11:12:36.875 051 11809.83 50.35 54745.20 88888.00 2014-02-20 11:12:37.000 051 11809.75 50.58 54744.95 88888.00 2014-02-20 11:12:37.125 051 11809.65 50.80 54744.78 88888.00 2014-02-20 11:12:37.250 051 11809.52 51.05 54744.57 88888.00 2014-02-20 11:12:37.375 051 11809.42 51.25 54744.43 88888.00 2014-02-20 11:12:37.500 051 11809.33 51.50 54744.25 88888.00 2014-02-20 11:12:37.625 051 11809.27 51.73 54744.07 88888.00 2014-02-20 11:12:37.750 051 11809.27 51.95 54743.90 88888.00 2014-02-20 11:12:37.875 051 11809.17 52.15 54743.68 88888.00 2014-02-20 11:12:38.000 051 11809.12 52.42 54743.47 88888.00 2014-02-20 11:12:38.125 051 11809.17 52.65 54743.28 88888.00 2014-02-20 11:12:38.250 051 11809.17 52.92 54743.07 88888.00 2014-02-20 11:12:38.375 051 11809.12 53.12 54742.93 88888.00 2014-02-20 11:12:38.500 051 11809.20 53.40 54742.70 88888.00 2014-02-20 11:12:38.625 051 11809.23 53.62 54742.50 88888.00 2014-02-20 11:12:38.750 051 11809.30 53.85 54742.32 88888.00 2014-02-20 11:12:38.875 051 11809.35 54.15 54742.15 88888.00 2014-02-20 11:12:39.000 051 11809.38 54.42 54741.93 88888.00 2014-02-20 11:12:39.125 051 11809.42 54.73 54741.72 88888.00 2014-02-20 11:12:39.250 051 11809.55 55.00 54741.53 88888.00 2014-02-20 11:12:39.375 051 11809.65 55.20 54741.35 88888.00 2014-02-20 11:12:39.500 051 11809.67 55.45 54741.18 88888.00 2014-02-20 11:12:39.625 051 11809.67 55.73 54740.97 88888.00 2014-02-20 11:12:39.750 051 11809.65 55.95 54740.80 88888.00 2014-02-20 11:12:39.875 051 11809.62 56.12 54740.60 88888.00 2014-02-20 11:12:40.000 051 11809.58 56.30 54740.38 88888.00 2014-02-20 11:12:40.125 051 11809.55 56.42 54740.20 88888.00 2014-02-20 11:12:40.250 051 11809.58 56.60 54740.00 88888.00 2014-02-20 11:12:40.375 051 11809.60 56.70 54739.88 88888.00 2014-02-20 11:12:40.500 051 11809.52 56.80 54739.68 88888.00 2014-02-20 11:12:40.625 051 11809.52 56.88 54739.50 88888.00 2014-02-20 11:12:40.750 051 11809.48 57.00 54739.35 88888.00 2014-02-20 11:12:40.875 051 11809.48 57.05 54739.22 88888.00 2014-02-20 11:12:41.000 051 11809.45 57.05 54739.05 88888.00 2014-02-20 11:12:41.125 051 11809.27 57.05 54738.90 88888.00 2014-02-20 11:12:41.250 051 11809.15 57.08 54738.75 88888.00 2014-02-20 11:12:41.375 051 11809.17 57.10 54738.60 88888.00 2014-02-20 11:12:41.500 051 11809.12 57.17 54738.47 88888.00 2014-02-20 11:12:41.625 051 11809.05 57.23 54738.35 88888.00 2014-02-20 11:12:41.750 051 11808.88 57.27 54738.22 88888.00 2014-02-20 11:12:41.875 051 11808.77 57.33 54738.10 88888.00 2014-02-20 11:12:42.000 051 11808.67 57.38 54737.97 88888.00 2014-02-20 11:12:42.125 051 11808.48 57.42 54737.82 88888.00 2014-02-20 11:12:42.250 051 11808.25 57.48 54737.70 88888.00 2014-02-20 11:12:42.375 051 11808.15 57.58 54737.60 88888.00 2014-02-20 11:12:42.500 051 11808.02 57.65 54737.50 88888.00 2014-02-20 11:12:42.625 051 11807.88 57.73 54737.35 88888.00 2014-02-20 11:12:42.750 051 11807.70 57.77 54737.22 88888.00 2014-02-20 11:12:42.875 051 11807.58 57.88 54737.10 88888.00 2014-02-20 11:12:43.000 051 11807.50 57.95 54736.95 88888.00 2014-02-20 11:12:43.125 051 11807.33 58.00 54736.82 88888.00 2014-02-20 11:12:43.250 051 11807.15 58.08 54736.65 88888.00 2014-02-20 11:12:43.375 051 11807.05 58.15 54736.55 88888.00 2014-02-20 11:12:43.500 051 11807.00 58.27 54736.43 88888.00 2014-02-20 11:12:43.625 051 11806.85 58.42 54736.28 88888.00 2014-02-20 11:12:43.750 051 11806.77 58.50 54736.12 88888.00 2014-02-20 11:12:43.875 051 11806.67 58.60 54735.97 88888.00 2014-02-20 11:12:44.000 051 11806.50 58.77 54735.82 88888.00 2014-02-20 11:12:44.125 051 11806.35 59.00 54735.68 88888.00 2014-02-20 11:12:44.250 051 11806.25 59.20 54735.50 88888.00 2014-02-20 11:12:44.375 051 11806.15 59.38 54735.35 88888.00 2014-02-20 11:12:44.500 051 11806.10 59.60 54735.20 88888.00 2014-02-20 11:12:44.625 051 11806.02 59.83 54735.05 88888.00 2014-02-20 11:12:44.750 051 11805.92 60.08 54734.93 88888.00 2014-02-20 11:12:44.875 051 11805.80 60.30 54734.72 88888.00 2014-02-20 11:12:45.000 051 11805.60 60.52 54734.55 88888.00 2014-02-20 11:12:45.125 051 11805.45 60.75 54734.40 88888.00 2014-02-20 11:12:45.250 051 11805.30 61.05 54734.20 88888.00 2014-02-20 11:12:45.375 051 11805.20 61.30 54734.10 88888.00 2014-02-20 11:12:45.500 051 11805.02 61.55 54733.93 88888.00 2014-02-20 11:12:45.625 051 11804.85 61.77 54733.75 88888.00 2014-02-20 11:12:45.750 051 11804.73 62.08 54733.57 88888.00 2014-02-20 11:12:45.875 051 11804.58 62.33 54733.43 88888.00 2014-02-20 11:12:46.000 051 11804.42 62.55 54733.25 88888.00 2014-02-20 11:12:46.125 051 11804.20 62.77 54733.10 88888.00 2014-02-20 11:12:46.250 051 11803.92 63.02 54732.88 88888.00 2014-02-20 11:12:46.375 051 11803.75 63.25 54732.80 88888.00 2014-02-20 11:12:46.500 051 11803.45 63.52 54732.62 88888.00 2014-02-20 11:12:46.625 051 11803.12 63.75 54732.50 88888.00 2014-02-20 11:12:46.750 051 11802.83 63.98 54732.30 88888.00 2014-02-20 11:12:46.875 051 11802.52 64.22 54732.18 88888.00 2014-02-20 11:12:47.000 051 11802.27 64.53 54732.03 88888.00 2014-02-20 11:12:47.125 051 11801.88 64.83 54731.90 88888.00 2014-02-20 11:12:47.250 051 11801.58 65.17 54731.70 88888.00 2014-02-20 11:12:47.375 051 11801.25 65.47 54731.53 88888.00 2014-02-20 11:12:47.500 051 11800.88 65.85 54731.35 88888.00 2014-02-20 11:12:47.625 051 11800.52 66.22 54731.18 88888.00 2014-02-20 11:12:47.750 051 11800.20 66.60 54731.00 88888.00 2014-02-20 11:12:47.875 051 11799.95 67.00 54730.80 88888.00 2014-02-20 11:12:48.000 051 11799.65 67.35 54730.60 88888.00 2014-02-20 11:12:48.125 051 11799.35 67.70 54730.43 88888.00 2014-02-20 11:12:48.250 051 11799.10 68.05 54730.22 88888.00 2014-02-20 11:12:48.375 051 11798.90 68.28 54730.03 88888.00 2014-02-20 11:12:48.500 051 11798.73 68.60 54729.80 88888.00 2014-02-20 11:12:48.625 051 11798.60 68.88 54729.60 88888.00 2014-02-20 11:12:48.750 051 11798.45 69.08 54729.38 88888.00 2014-02-20 11:12:48.875 051 11798.35 69.30 54729.18 88888.00 2014-02-20 11:12:49.000 051 11798.20 69.53 54728.95 88888.00 2014-02-20 11:12:49.125 051 11798.00 69.70 54728.78 88888.00 2014-02-20 11:12:49.250 051 11797.85 69.95 54728.50 88888.00 2014-02-20 11:12:49.375 051 11797.85 70.15 54728.30 88888.00 2014-02-20 11:12:49.500 051 11797.80 70.38 54728.07 88888.00 2014-02-20 11:12:49.625 051 11797.65 70.60 54727.90 88888.00 2014-02-20 11:12:49.750 051 11797.52 70.80 54727.68 88888.00 2014-02-20 11:12:49.875 051 11797.45 71.08 54727.47 88888.00 2014-02-20 11:12:50.000 051 11797.33 71.30 54727.25 88888.00 2014-02-20 11:12:50.125 051 11797.15 71.53 54727.07 88888.00 2014-02-20 11:12:50.250 051 11796.92 71.72 54726.80 88888.00 2014-02-20 11:12:50.375 051 11796.85 71.92 54726.60 88888.00 2014-02-20 11:12:50.500 051 11796.73 72.17 54726.43 88888.00 2014-02-20 11:12:50.625 051 11796.60 72.45 54726.22 88888.00 2014-02-20 11:12:50.750 051 11796.45 72.70 54726.03 88888.00 2014-02-20 11:12:50.875 051 11796.38 72.90 54725.78 88888.00 2014-02-20 11:12:51.000 051 11796.23 73.15 54725.57 88888.00 2014-02-20 11:12:51.125 051 11796.12 73.47 54725.43 88888.00 2014-02-20 11:12:51.250 051 11796.08 73.83 54725.18 88888.00 2014-02-20 11:12:51.375 051 11796.05 74.15 54725.03 88888.00 2014-02-20 11:12:51.500 051 11795.90 74.45 54724.82 88888.00 2014-02-20 11:12:51.625 051 11795.75 74.72 54724.60 88888.00 2014-02-20 11:12:51.750 051 11795.67 75.05 54724.40 88888.00 2014-02-20 11:12:51.875 051 11795.55 75.40 54724.18 88888.00 2014-02-20 11:12:52.000 051 11795.45 75.70 54723.95 88888.00 2014-02-20 11:12:52.125 051 11795.40 76.05 54723.78 88888.00 2014-02-20 11:12:52.250 051 11795.35 76.42 54723.57 88888.00 2014-02-20 11:12:52.375 051 11795.27 76.72 54723.35 88888.00 2014-02-20 11:12:52.500 051 11795.25 77.10 54723.22 88888.00 2014-02-20 11:12:52.625 051 11795.15 77.45 54723.00 88888.00 2014-02-20 11:12:52.750 051 11794.92 77.78 54722.80 88888.00 2014-02-20 11:12:52.875 051 11794.80 78.15 54722.60 88888.00 2014-02-20 11:12:53.000 051 11794.70 78.50 54722.43 88888.00 2014-02-20 11:12:53.125 051 11794.55 78.90 54722.30 88888.00 2014-02-20 11:12:53.250 051 11794.38 79.30 54722.07 88888.00 2014-02-20 11:12:53.375 051 11794.30 79.60 54721.88 88888.00 2014-02-20 11:12:53.500 051 11794.08 79.97 54721.72 88888.00 2014-02-20 11:12:53.625 051 11793.90 80.35 54721.57 88888.00 2014-02-20 11:12:53.750 051 11793.80 80.67 54721.35 88888.00 2014-02-20 11:12:53.875 051 11793.62 80.92 54721.15 88888.00 2014-02-20 11:12:54.000 051 11793.55 81.15 54720.97 88888.00 2014-02-20 11:12:54.125 051 11793.42 81.42 54720.80 88888.00 2014-02-20 11:12:54.250 051 11793.25 81.60 54720.57 88888.00 2014-02-20 11:12:54.375 051 11793.20 81.75 54720.38 88888.00 2014-02-20 11:12:54.500 051 11793.17 81.95 54720.22 88888.00 2014-02-20 11:12:54.625 051 11793.08 82.15 54720.05 88888.00 2014-02-20 11:12:54.750 051 11793.00 82.35 54719.88 88888.00 2014-02-20 11:12:54.875 051 11792.90 82.47 54719.68 88888.00 2014-02-20 11:12:55.000 051 11792.85 82.60 54719.45 88888.00 2014-02-20 11:12:55.125 051 11792.88 82.83 54719.22 88888.00 2014-02-20 11:12:55.250 051 11792.90 83.03 54719.00 88888.00 2014-02-20 11:12:55.375 051 11792.88 83.17 54718.82 88888.00 2014-02-20 11:12:55.500 051 11792.88 83.35 54718.68 88888.00 2014-02-20 11:12:55.625 051 11792.98 83.50 54718.45 88888.00 2014-02-20 11:12:55.750 051 11793.08 83.65 54718.25 88888.00 2014-02-20 11:12:55.875 051 11793.05 83.80 54718.05 88888.00 2014-02-20 11:12:56.000 051 11793.02 83.92 54717.82 88888.00 2014-02-20 11:12:56.125 051 11793.02 84.03 54717.62 88888.00 2014-02-20 11:12:56.250 051 11792.98 84.15 54717.40 88888.00 2014-02-20 11:12:56.375 051 11792.95 84.28 54717.22 88888.00 2014-02-20 11:12:56.500 051 11792.92 84.42 54717.05 88888.00 2014-02-20 11:12:56.625 051 11792.92 84.58 54716.85 88888.00 2014-02-20 11:12:56.750 051 11792.90 84.67 54716.65 88888.00 2014-02-20 11:12:56.875 051 11792.77 84.80 54716.45 88888.00 2014-02-20 11:12:57.000 051 11792.65 84.90 54716.28 88888.00 2014-02-20 11:12:57.125 051 11792.58 85.05 54716.10 88888.00 2014-02-20 11:12:57.250 051 11792.45 85.12 54715.88 88888.00 2014-02-20 11:12:57.375 051 11792.45 85.28 54715.75 88888.00 2014-02-20 11:12:57.500 051 11792.38 85.40 54715.53 88888.00 2014-02-20 11:12:57.625 051 11792.35 85.53 54715.35 88888.00 2014-02-20 11:12:57.750 051 11792.15 85.67 54715.18 88888.00 2014-02-20 11:12:57.875 051 11792.00 85.83 54714.97 88888.00 2014-02-20 11:12:58.000 051 11791.83 86.00 54714.80 88888.00 2014-02-20 11:12:58.125 051 11791.62 86.20 54714.62 88888.00 2014-02-20 11:12:58.250 051 11791.45 86.42 54714.43 88888.00 2014-02-20 11:12:58.375 051 11791.30 86.65 54714.30 88888.00 2014-02-20 11:12:58.500 051 11791.10 86.90 54714.12 88888.00 2014-02-20 11:12:58.625 051 11791.00 87.10 54713.93 88888.00 2014-02-20 11:12:58.750 051 11790.85 87.22 54713.72 88888.00 2014-02-20 11:12:58.875 051 11790.60 87.35 54713.55 88888.00 2014-02-20 11:12:59.000 051 11790.50 87.47 54713.38 88888.00 2014-02-20 11:12:59.125 051 11790.38 87.60 54713.18 88888.00 2014-02-20 11:12:59.250 051 11790.20 87.75 54713.00 88888.00 2014-02-20 11:12:59.375 051 11790.05 87.85 54712.85 88888.00 2014-02-20 11:12:59.500 051 11790.00 87.97 54712.68 88888.00 2014-02-20 11:12:59.625 051 11789.92 88.17 54712.50 88888.00 2014-02-20 11:12:59.750 051 11789.77 88.38 54712.28 88888.00 2014-02-20 11:12:59.875 051 11789.62 88.55 54712.10 88888.00 2014-02-20 11:13:00.000 051 11789.50 88.70 54711.93 88888.00 2014-02-20 11:13:00.125 051 11789.38 88.85 54711.75 88888.00 2014-02-20 11:13:00.250 051 11789.30 89.08 54711.57 88888.00 2014-02-20 11:13:00.375 051 11789.30 89.22 54711.40 88888.00 2014-02-20 11:13:00.500 051 11789.23 89.35 54711.20 88888.00 2014-02-20 11:13:00.625 051 11789.23 89.50 54711.03 88888.00 2014-02-20 11:13:00.750 051 11789.17 89.65 54710.82 88888.00 2014-02-20 11:13:00.875 051 11789.12 89.75 54710.65 88888.00 2014-02-20 11:13:01.000 051 11789.05 89.90 54710.45 88888.00 2014-02-20 11:13:01.125 051 11789.12 90.05 54710.32 88888.00 2014-02-20 11:13:01.250 051 11789.12 90.12 54710.12 88888.00 2014-02-20 11:13:01.375 051 11789.15 90.20 54709.95 88888.00 2014-02-20 11:13:01.500 051 11789.12 90.22 54709.78 88888.00 2014-02-20 11:13:01.625 051 11789.08 90.28 54709.62 88888.00 2014-02-20 11:13:01.750 051 11788.92 90.22 54709.47 88888.00 2014-02-20 11:13:01.875 051 11788.88 90.20 54709.32 88888.00 2014-02-20 11:13:02.000 051 11788.88 90.22 54709.15 88888.00 2014-02-20 11:13:02.125 051 11788.88 90.20 54708.97 88888.00 2014-02-20 11:13:02.250 051 11788.73 90.12 54708.85 88888.00 2014-02-20 11:13:02.375 051 11788.62 90.12 54708.75 88888.00 2014-02-20 11:13:02.500 051 11788.42 90.12 54708.62 88888.00 2014-02-20 11:13:02.625 051 11788.20 90.08 54708.45 88888.00 2014-02-20 11:13:02.750 051 11788.00 90.05 54708.32 88888.00 2014-02-20 11:13:02.875 051 11787.90 90.10 54708.18 88888.00 2014-02-20 11:13:03.000 051 11787.80 90.12 54708.03 88888.00 2014-02-20 11:13:03.125 051 11787.62 90.15 54707.90 88888.00 2014-02-20 11:13:03.250 051 11787.45 90.17 54707.75 88888.00 2014-02-20 11:13:03.375 051 11787.33 90.25 54707.62 88888.00 2014-02-20 11:13:03.500 051 11787.15 90.35 54707.50 88888.00 2014-02-20 11:13:03.625 051 11786.92 90.42 54707.35 88888.00 2014-02-20 11:13:03.750 051 11786.73 90.53 54707.22 88888.00 2014-02-20 11:13:03.875 051 11786.52 90.65 54707.12 88888.00 2014-02-20 11:13:04.000 051 11786.40 90.83 54706.95 88888.00 2014-02-20 11:13:04.125 051 11786.27 91.03 54706.82 88888.00 2014-02-20 11:13:04.250 051 11786.08 91.28 54706.65 88888.00 2014-02-20 11:13:04.375 051 11785.98 91.42 54706.50 88888.00 2014-02-20 11:13:04.500 051 11785.83 91.62 54706.35 88888.00 2014-02-20 11:13:04.625 051 11785.67 91.72 54706.25 88888.00 2014-02-20 11:13:04.750 051 11785.55 91.88 54706.10 88888.00 2014-02-20 11:13:04.875 051 11785.38 91.97 54705.97 88888.00 2014-02-20 11:13:05.000 051 11785.20 92.08 54705.82 88888.00 2014-02-20 11:13:05.125 051 11785.10 92.15 54705.68 88888.00 2014-02-20 11:13:05.250 051 11784.92 92.28 54705.50 88888.00 2014-02-20 11:13:05.375 051 11784.80 92.42 54705.40 88888.00 2014-02-20 11:13:05.500 051 11784.62 92.58 54705.25 88888.00 2014-02-20 11:13:05.625 051 11784.58 92.70 54705.07 88888.00 2014-02-20 11:13:05.750 051 11784.48 92.83 54704.95 88888.00 2014-02-20 11:13:05.875 051 11784.40 92.97 54704.85 88888.00 2014-02-20 11:13:06.000 051 11784.30 93.12 54704.68 88888.00 2014-02-20 11:13:06.125 051 11784.15 93.30 54704.53 88888.00 2014-02-20 11:13:06.250 051 11783.92 93.45 54704.40 88888.00 2014-02-20 11:13:06.375 051 11783.73 93.60 54704.28 88888.00 2014-02-20 11:13:06.500 051 11783.55 93.75 54704.15 88888.00 2014-02-20 11:13:06.625 051 11783.40 93.90 54704.03 88888.00 2014-02-20 11:13:06.750 051 11783.20 94.03 54703.85 88888.00 2014-02-20 11:13:06.875 051 11783.02 94.15 54703.72 88888.00 2014-02-20 11:13:07.000 051 11782.83 94.33 54703.60 88888.00 2014-02-20 11:13:07.125 051 11782.62 94.50 54703.50 88888.00 2014-02-20 11:13:07.250 051 11782.42 94.65 54703.30 88888.00 2014-02-20 11:13:07.375 051 11782.25 94.78 54703.18 88888.00 2014-02-20 11:13:07.500 051 11782.05 94.88 54703.07 88888.00 2014-02-20 11:13:07.625 051 11781.90 94.97 54702.95 88888.00 2014-02-20 11:13:07.750 051 11781.70 95.08 54702.85 88888.00 2014-02-20 11:13:07.875 051 11781.45 95.12 54702.72 88888.00 2014-02-20 11:13:08.000 051 11781.15 95.25 54702.62 88888.00 2014-02-20 11:13:08.125 051 11780.88 95.35 54702.50 88888.00 2014-02-20 11:13:08.250 051 11780.62 95.47 54702.38 88888.00 2014-02-20 11:13:08.375 051 11780.40 95.60 54702.25 88888.00 2014-02-20 11:13:08.500 051 11780.00 95.75 54702.15 88888.00 2014-02-20 11:13:08.625 051 11779.65 95.88 54702.03 88888.00 2014-02-20 11:13:08.750 051 11779.27 96.03 54701.93 88888.00 2014-02-20 11:13:08.875 051 11778.92 96.22 54701.82 88888.00 2014-02-20 11:13:09.000 051 11778.50 96.47 54701.70 88888.00 2014-02-20 11:13:09.125 051 11778.17 96.75 54701.62 88888.00 2014-02-20 11:13:09.250 051 11777.75 96.97 54701.53 88888.00 2014-02-20 11:13:09.375 051 11777.48 97.20 54701.43 88888.00 2014-02-20 11:13:09.500 051 11777.02 97.42 54701.30 88888.00 2014-02-20 11:13:09.625 051 11776.60 97.65 54701.20 88888.00 2014-02-20 11:13:09.750 051 11776.17 97.85 54701.10 88888.00 2014-02-20 11:13:09.875 051 11775.77 98.08 54700.97 88888.00 2014-02-20 11:13:10.000 051 11775.30 98.33 54700.90 88888.00 2014-02-20 11:13:10.125 051 11774.90 98.50 54700.82 88888.00 2014-02-20 11:13:10.250 051 11774.38 98.78 54700.75 88888.00 2014-02-20 11:13:10.375 051 11773.95 98.97 54700.62 88888.00 2014-02-20 11:13:10.500 051 11773.50 99.15 54700.50 88888.00 2014-02-20 11:13:10.625 051 11772.98 99.28 54700.38 88888.00 2014-02-20 11:13:10.750 051 11772.50 99.42 54700.28 88888.00 2014-02-20 11:13:10.875 051 11772.05 99.58 54700.12 88888.00 2014-02-20 11:13:11.000 051 11771.62 99.72 54700.03 88888.00 2014-02-20 11:13:11.125 051 11771.17 99.90 54699.95 88888.00 2014-02-20 11:13:11.250 051 11770.80 100.03 54699.82 88888.00 2014-02-20 11:13:11.375 051 11770.42 100.15 54699.75 88888.00 2014-02-20 11:13:11.500 051 11770.05 100.28 54699.62 88888.00 2014-02-20 11:13:11.625 051 11769.67 100.35 54699.47 88888.00 2014-02-20 11:13:11.750 051 11769.30 100.42 54699.32 88888.00 2014-02-20 11:13:11.875 051 11768.90 100.47 54699.25 88888.00 2014-02-20 11:13:12.000 051 11768.58 100.58 54699.15 88888.00 2014-02-20 11:13:12.125 051 11768.23 100.67 54699.00 88888.00 2014-02-20 11:13:12.250 051 11767.95 100.78 54698.82 88888.00 2014-02-20 11:13:12.375 051 11767.73 100.88 54698.72 88888.00 2014-02-20 11:13:12.500 051 11767.50 100.92 54698.55 88888.00 2014-02-20 11:13:12.625 051 11767.17 100.95 54698.43 88888.00 2014-02-20 11:13:12.750 051 11766.88 101.00 54698.30 88888.00 2014-02-20 11:13:12.875 051 11766.70 101.03 54698.18 88888.00 2014-02-20 11:13:13.000 051 11766.55 100.92 54698.05 88888.00 2014-02-20 11:13:13.125 051 11766.38 100.88 54697.93 88888.00 2014-02-20 11:13:13.250 051 11766.08 100.85 54697.75 88888.00 2014-02-20 11:13:13.375 051 11765.83 100.85 54697.60 88888.00 2014-02-20 11:13:13.500 051 11765.62 100.83 54697.53 88888.00 2014-02-20 11:13:13.625 051 11765.45 100.78 54697.40 88888.00 2014-02-20 11:13:13.750 051 11765.25 100.80 54697.28 88888.00 2014-02-20 11:13:13.875 051 11765.00 100.80 54697.10 88888.00 2014-02-20 11:13:14.000 051 11764.80 100.83 54696.95 88888.00 2014-02-20 11:13:14.125 051 11764.60 100.85 54696.90 88888.00 2014-02-20 11:13:14.250 051 11764.30 100.85 54696.82 88888.00 2014-02-20 11:13:14.375 051 11763.98 100.90 54696.75 88888.00 2014-02-20 11:13:14.500 051 11763.67 100.97 54696.57 88888.00 2014-02-20 11:13:14.625 051 11763.35 101.03 54696.45 88888.00 2014-02-20 11:13:14.750 051 11763.08 101.10 54696.30 88888.00 2014-02-20 11:13:14.875 051 11762.80 101.10 54696.18 88888.00 2014-02-20 11:13:15.000 051 11762.60 101.12 54696.07 88888.00 2014-02-20 11:13:15.125 051 11762.33 101.20 54695.97 88888.00 2014-02-20 11:13:15.250 051 11762.00 101.30 54695.90 88888.00 2014-02-20 11:13:15.375 051 11761.67 101.38 54695.78 88888.00 2014-02-20 11:13:15.500 051 11761.27 101.50 54695.68 88888.00 2014-02-20 11:13:15.625 051 11760.95 101.58 54695.57 88888.00 2014-02-20 11:13:15.750 051 11760.60 101.70 54695.43 88888.00 2014-02-20 11:13:15.875 051 11760.23 101.83 54695.30 88888.00 2014-02-20 11:13:16.000 051 11759.92 101.90 54695.18 88888.00 2014-02-20 11:13:16.125 051 11759.50 102.00 54695.07 88888.00 2014-02-20 11:13:16.250 051 11759.10 102.12 54694.93 88888.00 2014-02-20 11:13:16.375 051 11758.77 102.33 54694.88 88888.00 2014-02-20 11:13:16.500 051 11758.35 102.47 54694.78 88888.00 2014-02-20 11:13:16.625 051 11757.92 102.65 54694.68 88888.00 2014-02-20 11:13:16.750 051 11757.58 102.88 54694.57 88888.00 2014-02-20 11:13:16.875 051 11757.17 103.08 54694.43 88888.00 2014-02-20 11:13:17.000 051 11756.73 103.20 54694.30 88888.00 2014-02-20 11:13:17.125 051 11756.30 103.38 54694.20 88888.00 2014-02-20 11:13:17.250 051 11755.90 103.58 54694.10 88888.00 2014-02-20 11:13:17.375 051 11755.58 103.72 54694.00 88888.00 2014-02-20 11:13:17.500 051 11755.25 103.90 54693.95 88888.00 2014-02-20 11:13:17.625 051 11754.88 104.10 54693.80 88888.00 2014-02-20 11:13:17.750 051 11754.42 104.28 54693.68 88888.00 2014-02-20 11:13:17.875 051 11754.02 104.53 54693.60 88888.00 2014-02-20 11:13:18.000 051 11753.62 104.72 54693.53 88888.00 2014-02-20 11:13:18.125 051 11753.15 104.97 54693.40 88888.00 2014-02-20 11:13:18.250 051 11752.65 105.17 54693.28 88888.00 2014-02-20 11:13:18.375 051 11752.35 105.42 54693.15 88888.00 2014-02-20 11:13:18.500 051 11751.92 105.70 54693.05 88888.00 2014-02-20 11:13:18.625 051 11751.52 105.92 54692.95 88888.00 2014-02-20 11:13:18.750 051 11751.12 106.12 54692.82 88888.00 2014-02-20 11:13:18.875 051 11750.73 106.35 54692.78 88888.00 2014-02-20 11:13:19.000 051 11750.35 106.53 54692.62 88888.00 2014-02-20 11:13:19.125 051 11749.90 106.75 54692.53 88888.00 2014-02-20 11:13:19.250 051 11749.45 107.03 54692.43 88888.00 2014-02-20 11:13:19.375 051 11749.05 107.22 54692.32 88888.00 2014-02-20 11:13:19.500 051 11748.70 107.42 54692.20 88888.00 2014-02-20 11:13:19.625 051 11748.23 107.62 54692.12 88888.00 2014-02-20 11:13:19.750 051 11747.83 107.85 54692.00 88888.00 2014-02-20 11:13:19.875 051 11747.40 108.00 54691.90 88888.00 2014-02-20 11:13:20.000 051 11747.00 108.20 54691.78 88888.00 2014-02-20 11:13:20.125 051 11746.65 108.38 54691.68 88888.00 2014-02-20 11:13:20.250 051 11746.23 108.45 54691.50 88888.00 2014-02-20 11:13:20.375 051 11745.85 108.58 54691.40 88888.00 2014-02-20 11:13:20.500 051 11745.48 108.72 54691.30 88888.00 2014-02-20 11:13:20.625 051 11745.10 108.85 54691.22 88888.00 2014-02-20 11:13:20.750 051 11744.80 108.92 54691.12 88888.00 2014-02-20 11:13:20.875 051 11744.52 108.97 54691.00 88888.00 2014-02-20 11:13:21.000 051 11744.12 109.10 54690.88 88888.00 2014-02-20 11:13:21.125 051 11743.83 109.22 54690.78 88888.00 2014-02-20 11:13:21.250 051 11743.40 109.33 54690.60 88888.00 2014-02-20 11:13:21.375 051 11743.10 109.42 54690.47 88888.00 2014-02-20 11:13:21.500 051 11742.77 109.58 54690.38 88888.00 2014-02-20 11:13:21.625 051 11742.50 109.70 54690.28 88888.00 2014-02-20 11:13:21.750 051 11742.12 109.83 54690.15 88888.00 2014-02-20 11:13:21.875 051 11741.77 109.90 54690.03 88888.00 2014-02-20 11:13:22.000 051 11741.48 109.95 54689.88 88888.00 2014-02-20 11:13:22.125 051 11741.27 110.05 54689.78 88888.00 2014-02-20 11:13:22.250 051 11741.08 110.12 54689.65 88888.00 2014-02-20 11:13:22.375 051 11740.85 110.22 54689.55 88888.00 2014-02-20 11:13:22.500 051 11740.58 110.28 54689.38 88888.00 2014-02-20 11:13:22.625 051 11740.40 110.35 54689.28 88888.00 2014-02-20 11:13:22.750 051 11740.17 110.45 54689.12 88888.00 2014-02-20 11:13:22.875 051 11739.92 110.58 54689.03 88888.00 2014-02-20 11:13:23.000 051 11739.62 110.70 54688.93 88888.00 2014-02-20 11:13:23.125 051 11739.33 110.85 54688.82 88888.00 2014-02-20 11:13:23.250 051 11739.02 111.08 54688.72 88888.00 2014-02-20 11:13:23.375 051 11738.67 111.25 54688.60 88888.00 2014-02-20 11:13:23.500 051 11738.33 111.45 54688.47 88888.00 2014-02-20 11:13:23.625 051 11737.88 111.65 54688.43 88888.00 2014-02-20 11:13:23.750 051 11737.45 111.83 54688.35 88888.00 2014-02-20 11:13:23.875 051 11737.05 112.03 54688.25 88888.00 2014-02-20 11:13:24.000 051 11736.70 112.17 54688.18 88888.00 2014-02-20 11:13:24.125 051 11736.33 112.35 54688.12 88888.00 2014-02-20 11:13:24.250 051 11735.88 112.53 54688.05 88888.00 2014-02-20 11:13:24.375 051 11735.52 112.67 54688.00 88888.00 2014-02-20 11:13:24.500 051 11735.12 112.85 54687.85 88888.00 2014-02-20 11:13:24.625 051 11734.65 112.97 54687.72 88888.00 2014-02-20 11:13:24.750 051 11734.20 113.15 54687.68 88888.00 2014-02-20 11:13:24.875 051 11733.80 113.40 54687.60 88888.00 2014-02-20 11:13:25.000 051 11733.48 113.60 54687.50 88888.00 2014-02-20 11:13:25.125 051 11733.15 113.80 54687.45 88888.00 2014-02-20 11:13:25.250 051 11732.77 113.97 54687.35 88888.00 2014-02-20 11:13:25.375 051 11732.40 114.20 54687.28 88888.00 2014-02-20 11:13:25.500 051 11732.08 114.42 54687.20 88888.00 2014-02-20 11:13:25.625 051 11731.80 114.70 54687.12 88888.00 2014-02-20 11:13:25.750 051 11731.45 114.92 54687.07 88888.00 2014-02-20 11:13:25.875 051 11731.12 115.17 54687.03 88888.00 2014-02-20 11:13:26.000 051 11730.80 115.40 54686.95 88888.00 2014-02-20 11:13:26.125 051 11730.40 115.62 54686.88 88888.00 2014-02-20 11:13:26.250 051 11730.00 115.85 54686.82 88888.00 2014-02-20 11:13:26.375 051 11729.62 116.00 54686.75 88888.00 2014-02-20 11:13:26.500 051 11729.25 116.20 54686.70 88888.00 2014-02-20 11:13:26.625 051 11728.92 116.40 54686.70 88888.00 2014-02-20 11:13:26.750 051 11728.52 116.58 54686.65 88888.00 2014-02-20 11:13:26.875 051 11728.05 116.70 54686.60 88888.00 2014-02-20 11:13:27.000 051 11727.62 116.83 54686.57 88888.00 2014-02-20 11:13:27.125 051 11727.25 116.95 54686.53 88888.00 2014-02-20 11:13:27.250 051 11726.88 117.08 54686.50 88888.00 2014-02-20 11:13:27.375 051 11726.52 117.17 54686.47 88888.00 2014-02-20 11:13:27.500 051 11726.12 117.28 54686.47 88888.00 2014-02-20 11:13:27.625 051 11725.80 117.38 54686.43 88888.00 2014-02-20 11:13:27.750 051 11725.48 117.50 54686.40 88888.00 2014-02-20 11:13:27.875 051 11725.12 117.58 54686.43 88888.00 2014-02-20 11:13:28.000 051 11724.75 117.60 54686.40 88888.00 2014-02-20 11:13:28.125 051 11724.38 117.62 54686.40 88888.00 2014-02-20 11:13:28.250 051 11724.05 117.62 54686.38 88888.00 2014-02-20 11:13:28.375 051 11723.75 117.62 54686.38 88888.00 2014-02-20 11:13:28.500 051 11723.40 117.60 54686.38 88888.00 2014-02-20 11:13:28.625 051 11723.12 117.53 54686.35 88888.00 2014-02-20 11:13:28.750 051 11722.77 117.50 54686.38 88888.00 2014-02-20 11:13:28.875 051 11722.48 117.50 54686.40 88888.00 2014-02-20 11:13:29.000 051 11722.17 117.47 54686.40 88888.00 2014-02-20 11:13:29.125 051 11721.83 117.47 54686.40 88888.00 2014-02-20 11:13:29.250 051 11721.52 117.47 54686.43 88888.00 2014-02-20 11:13:29.375 051 11721.23 117.47 54686.43 88888.00 2014-02-20 11:13:29.500 051 11720.85 117.47 54686.43 88888.00 2014-02-20 11:13:29.625 051 11720.62 117.45 54686.45 88888.00 2014-02-20 11:13:29.750 051 11720.30 117.47 54686.45 88888.00 2014-02-20 11:13:29.875 051 11719.98 117.47 54686.45 88888.00 2014-02-20 11:13:30.000 051 11719.67 117.47 54686.45 88888.00 2014-02-20 11:13:30.125 051 11719.42 117.55 54686.50 88888.00 2014-02-20 11:13:30.250 051 11719.20 117.62 54686.53 88888.00 2014-02-20 11:13:30.375 051 11718.98 117.67 54686.53 88888.00 2014-02-20 11:13:30.500 051 11718.65 117.72 54686.55 88888.00 2014-02-20 11:13:30.625 051 11718.42 117.75 54686.57 88888.00 2014-02-20 11:13:30.750 051 11718.12 117.78 54686.57 88888.00 2014-02-20 11:13:30.875 051 11717.90 117.78 54686.62 88888.00 2014-02-20 11:13:31.000 051 11717.67 117.75 54686.65 88888.00 2014-02-20 11:13:31.125 051 11717.42 117.72 54686.68 88888.00 2014-02-20 11:13:31.250 051 11717.15 117.62 54686.70 88888.00 2014-02-20 11:13:31.375 051 11716.98 117.55 54686.72 88888.00 2014-02-20 11:13:31.500 051 11716.75 117.45 54686.75 88888.00 2014-02-20 11:13:31.625 051 11716.52 117.33 54686.75 88888.00 2014-02-20 11:13:31.750 051 11716.30 117.20 54686.78 88888.00 2014-02-20 11:13:31.875 051 11716.08 117.05 54686.82 88888.00 2014-02-20 11:13:32.000 051 11715.85 116.90 54686.82 88888.00 2014-02-20 11:13:32.125 051 11715.60 116.72 54686.85 88888.00 2014-02-20 11:13:32.250 051 11715.30 116.55 54686.90 88888.00 2014-02-20 11:13:32.375 051 11715.10 116.45 54686.93 88888.00 2014-02-20 11:13:32.500 051 11714.85 116.33 54686.97 88888.00 2014-02-20 11:13:32.625 051 11714.62 116.17 54686.97 88888.00 2014-02-20 11:13:32.750 051 11714.40 115.97 54687.00 88888.00 2014-02-20 11:13:32.875 051 11714.17 115.75 54687.07 88888.00 2014-02-20 11:13:33.000 051 11713.88 115.53 54687.07 88888.00 2014-02-20 11:13:33.125 051 11713.62 115.30 54687.10 88888.00 2014-02-20 11:13:33.250 051 11713.27 115.08 54687.12 88888.00 2014-02-20 11:13:33.375 051 11712.98 114.90 54687.15 88888.00 2014-02-20 11:13:33.500 051 11712.73 114.60 54687.18 88888.00 2014-02-20 11:13:33.625 051 11712.40 114.40 54687.20 88888.00 2014-02-20 11:13:33.750 051 11712.08 114.22 54687.22 88888.00 2014-02-20 11:13:33.875 051 11711.83 114.00 54687.25 88888.00 2014-02-20 11:13:34.000 051 11711.52 113.78 54687.28 88888.00 2014-02-20 11:13:34.125 051 11711.20 113.60 54687.30 88888.00 2014-02-20 11:13:34.250 051 11710.88 113.35 54687.30 88888.00 2014-02-20 11:13:34.375 051 11710.58 113.15 54687.35 88888.00 2014-02-20 11:13:34.500 051 11710.30 112.92 54687.40 88888.00 2014-02-20 11:13:34.625 051 11709.98 112.75 54687.43 88888.00 2014-02-20 11:13:34.750 051 11709.70 112.55 54687.45 88888.00 2014-02-20 11:13:34.875 051 11709.40 112.33 54687.50 88888.00 2014-02-20 11:13:35.000 051 11709.05 112.10 54687.55 88888.00 2014-02-20 11:13:35.125 051 11708.83 111.90 54687.62 88888.00 2014-02-20 11:13:35.250 051 11708.52 111.55 54687.65 88888.00 2014-02-20 11:13:35.375 051 11708.23 111.30 54687.70 88888.00 2014-02-20 11:13:35.500 051 11707.90 111.05 54687.72 88888.00 2014-02-20 11:13:35.625 051 11707.67 110.78 54687.78 88888.00 2014-02-20 11:13:35.750 051 11707.45 110.47 54687.88 88888.00 2014-02-20 11:13:35.875 051 11707.23 110.17 54687.93 88888.00 2014-02-20 11:13:36.000 051 11706.90 109.85 54687.95 88888.00 2014-02-20 11:13:36.125 051 11706.58 109.58 54687.95 88888.00 2014-02-20 11:13:36.250 051 11706.27 109.28 54688.03 88888.00 2014-02-20 11:13:36.375 051 11706.10 109.10 54688.10 88888.00 2014-02-20 11:13:36.500 051 11705.88 108.90 54688.15 88888.00 2014-02-20 11:13:36.625 051 11705.60 108.67 54688.20 88888.00 2014-02-20 11:13:36.750 051 11705.35 108.45 54688.25 88888.00 2014-02-20 11:13:36.875 051 11705.10 108.20 54688.30 88888.00 2014-02-20 11:13:37.000 051 11704.85 108.03 54688.35 88888.00 2014-02-20 11:13:37.125 051 11704.55 107.88 54688.43 88888.00 2014-02-20 11:13:37.250 051 11704.10 107.67 54688.50 88888.00 2014-02-20 11:13:37.375 051 11703.83 107.55 54688.53 88888.00 2014-02-20 11:13:37.500 051 11703.58 107.45 54688.57 88888.00 2014-02-20 11:13:37.625 051 11703.27 107.35 54688.62 88888.00 2014-02-20 11:13:37.750 051 11702.95 107.30 54688.70 88888.00 2014-02-20 11:13:37.875 051 11702.65 107.28 54688.75 88888.00 2014-02-20 11:13:38.000 051 11702.30 107.25 54688.78 88888.00 2014-02-20 11:13:38.125 051 11701.92 107.30 54688.82 88888.00 2014-02-20 11:13:38.250 051 11701.60 107.35 54688.88 88888.00 2014-02-20 11:13:38.375 051 11701.35 107.38 54688.93 88888.00 2014-02-20 11:13:38.500 051 11700.95 107.45 54689.00 88888.00 2014-02-20 11:13:38.625 051 11700.62 107.55 54689.05 88888.00 2014-02-20 11:13:38.750 051 11700.27 107.58 54689.12 88888.00 2014-02-20 11:13:38.875 051 11699.90 107.67 54689.18 88888.00 2014-02-20 11:13:39.000 051 11699.60 107.72 54689.22 88888.00 2014-02-20 11:13:39.125 051 11699.30 107.83 54689.30 88888.00 2014-02-20 11:13:39.250 051 11699.00 107.85 54689.38 88888.00 2014-02-20 11:13:39.375 051 11698.73 107.88 54689.40 88888.00 2014-02-20 11:13:39.500 051 11698.38 107.88 54689.45 88888.00 2014-02-20 11:13:39.625 051 11698.12 107.85 54689.50 88888.00 2014-02-20 11:13:39.750 051 11697.85 107.78 54689.62 88888.00 2014-02-20 11:13:39.875 051 11697.48 107.70 54689.68 88888.00 2014-02-20 11:13:40.000 051 11697.17 107.62 54689.72 88888.00 2014-02-20 11:13:40.125 051 11696.90 107.47 54689.80 88888.00 2014-02-20 11:13:40.250 051 11696.65 107.22 54689.85 88888.00 2014-02-20 11:13:40.375 051 11696.48 107.08 54689.93 88888.00 2014-02-20 11:13:40.500 051 11696.25 106.95 54690.03 88888.00 2014-02-20 11:13:40.625 051 11695.95 106.78 54690.07 88888.00 2014-02-20 11:13:40.750 051 11695.62 106.67 54690.18 88888.00 2014-02-20 11:13:40.875 051 11695.35 106.55 54690.28 88888.00 2014-02-20 11:13:41.000 051 11695.08 106.42 54690.35 88888.00 2014-02-20 11:13:41.125 051 11694.85 106.35 54690.43 88888.00 2014-02-20 11:13:41.250 051 11694.55 106.15 54690.50 88888.00 2014-02-20 11:13:41.375 051 11694.25 106.08 54690.57 88888.00 2014-02-20 11:13:41.500 051 11693.95 106.03 54690.65 88888.00 2014-02-20 11:13:41.625 051 11693.62 105.97 54690.75 88888.00 2014-02-20 11:13:41.750 051 11693.33 105.90 54690.80 88888.00 2014-02-20 11:13:41.875 051 11693.02 105.88 54690.93 88888.00 2014-02-20 11:13:42.000 051 11692.60 105.85 54691.03 88888.00 2014-02-20 11:13:42.125 051 11692.15 105.90 54691.10 88888.00 2014-02-20 11:13:42.250 051 11691.73 105.97 54691.18 88888.00 2014-02-20 11:13:42.375 051 11691.48 106.05 54691.25 88888.00 2014-02-20 11:13:42.500 051 11691.15 106.10 54691.35 88888.00 2014-02-20 11:13:42.625 051 11690.75 106.08 54691.43 88888.00 2014-02-20 11:13:42.750 051 11690.33 106.05 54691.47 88888.00 2014-02-20 11:13:42.875 051 11689.95 106.03 54691.60 88888.00 2014-02-20 11:13:43.000 051 11689.62 106.03 54691.68 88888.00 2014-02-20 11:13:43.125 051 11689.30 105.97 54691.80 88888.00 2014-02-20 11:13:43.250 051 11688.92 105.92 54691.90 88888.00 2014-02-20 11:13:43.375 051 11688.60 105.92 54691.95 88888.00 2014-02-20 11:13:43.500 051 11688.17 105.90 54692.03 88888.00 2014-02-20 11:13:43.625 051 11687.88 105.83 54692.12 88888.00 2014-02-20 11:13:43.750 051 11687.55 105.75 54692.22 88888.00 2014-02-20 11:13:43.875 051 11687.15 105.72 54692.32 88888.00 2014-02-20 11:13:44.000 051 11686.80 105.62 54692.40 88888.00 2014-02-20 11:13:44.125 051 11686.45 105.53 54692.47 88888.00 2014-02-20 11:13:44.250 051 11685.98 105.38 54692.60 88888.00 2014-02-20 11:13:44.375 051 11685.58 105.22 54692.72 88888.00 2014-02-20 11:13:44.500 051 11685.17 105.10 54692.80 88888.00 2014-02-20 11:13:44.625 051 11684.80 104.95 54692.90 88888.00 2014-02-20 11:13:44.750 051 11684.50 104.83 54693.00 88888.00 2014-02-20 11:13:44.875 051 11684.15 104.70 54693.12 88888.00 2014-02-20 11:13:45.000 051 11683.77 104.58 54693.22 88888.00 2014-02-20 11:13:45.125 051 11683.30 104.35 54693.30 88888.00 2014-02-20 11:13:45.250 051 11682.98 104.12 54693.40 88888.00 2014-02-20 11:13:45.375 051 11682.75 103.97 54693.53 88888.00 2014-02-20 11:13:45.500 051 11682.48 103.80 54693.60 88888.00 2014-02-20 11:13:45.625 051 11682.15 103.58 54693.68 88888.00 2014-02-20 11:13:45.750 051 11681.80 103.38 54693.82 88888.00 2014-02-20 11:13:45.875 051 11681.52 103.17 54693.88 88888.00 2014-02-20 11:13:46.000 051 11681.20 102.95 54693.97 88888.00 2014-02-20 11:13:46.125 051 11680.95 102.67 54694.10 88888.00 2014-02-20 11:13:46.250 051 11680.67 102.38 54694.25 88888.00 2014-02-20 11:13:46.375 051 11680.42 102.15 54694.35 88888.00 2014-02-20 11:13:46.500 051 11680.15 101.88 54694.45 88888.00 2014-02-20 11:13:46.625 051 11679.92 101.65 54694.50 88888.00 2014-02-20 11:13:46.750 051 11679.62 101.50 54694.62 88888.00 2014-02-20 11:13:46.875 051 11679.40 101.30 54694.72 88888.00 2014-02-20 11:13:47.000 051 11679.15 101.10 54694.80 88888.00 2014-02-20 11:13:47.125 051 11678.85 100.92 54694.90 88888.00 2014-02-20 11:13:47.250 051 11678.55 100.75 54695.05 88888.00 2014-02-20 11:13:47.375 051 11678.33 100.58 54695.10 88888.00 2014-02-20 11:13:47.500 051 11678.02 100.38 54695.18 88888.00 2014-02-20 11:13:47.625 051 11677.83 100.17 54695.30 88888.00 2014-02-20 11:13:47.750 051 11677.62 99.97 54695.43 88888.00 2014-02-20 11:13:47.875 051 11677.38 99.78 54695.53 88888.00 2014-02-20 11:13:48.000 051 11677.12 99.50 54695.62 88888.00 2014-02-20 11:13:48.125 051 11676.95 99.30 54695.75 88888.00 2014-02-20 11:13:48.250 051 11676.65 99.08 54695.90 88888.00 2014-02-20 11:13:48.375 051 11676.35 98.90 54695.97 88888.00 2014-02-20 11:13:48.500 051 11676.08 98.75 54696.05 88888.00 2014-02-20 11:13:48.625 051 11675.85 98.58 54696.15 88888.00 2014-02-20 11:13:48.750 051 11675.60 98.42 54696.28 88888.00 2014-02-20 11:13:48.875 051 11675.33 98.30 54696.38 88888.00 2014-02-20 11:13:49.000 051 11675.10 98.17 54696.45 88888.00 2014-02-20 11:13:49.125 051 11674.90 98.08 54696.60 88888.00 2014-02-20 11:13:49.250 051 11674.67 97.97 54696.72 88888.00 2014-02-20 11:13:49.375 051 11674.50 97.95 54696.75 88888.00 2014-02-20 11:13:49.500 051 11674.33 97.88 54696.85 88888.00 2014-02-20 11:13:49.625 051 11674.08 97.78 54696.95 88888.00 2014-02-20 11:13:49.750 051 11673.80 97.65 54697.03 88888.00 2014-02-20 11:13:49.875 051 11673.60 97.65 54697.12 88888.00 2014-02-20 11:13:50.000 051 11673.30 97.65 54697.22 88888.00 2014-02-20 11:13:50.125 051 11673.02 97.65 54697.32 88888.00 2014-02-20 11:13:50.250 051 11672.80 97.67 54697.43 88888.00 2014-02-20 11:13:50.375 051 11672.62 97.70 54697.53 88888.00 2014-02-20 11:13:50.500 051 11672.45 97.75 54697.60 88888.00 2014-02-20 11:13:50.625 051 11672.27 97.83 54697.70 88888.00 2014-02-20 11:13:50.750 051 11672.08 97.88 54697.80 88888.00 2014-02-20 11:13:50.875 051 11671.83 97.97 54697.85 88888.00 2014-02-20 11:13:51.000 051 11671.67 98.08 54697.97 88888.00 2014-02-20 11:13:51.125 051 11671.50 98.15 54698.07 88888.00 2014-02-20 11:13:51.250 051 11671.27 98.22 54698.15 88888.00 2014-02-20 11:13:51.375 051 11671.12 98.30 54698.18 88888.00 2014-02-20 11:13:51.500 051 11670.92 98.38 54698.25 88888.00 2014-02-20 11:13:51.625 051 11670.70 98.47 54698.32 88888.00 2014-02-20 11:13:51.750 051 11670.48 98.60 54698.40 88888.00 2014-02-20 11:13:51.875 051 11670.38 98.67 54698.45 88888.00 2014-02-20 11:13:52.000 051 11670.27 98.75 54698.53 88888.00 2014-02-20 11:13:52.125 051 11670.15 98.85 54698.62 88888.00 2014-02-20 11:13:52.250 051 11670.02 98.90 54698.72 88888.00 2014-02-20 11:13:52.375 051 11669.92 98.92 54698.80 88888.00 2014-02-20 11:13:52.500 051 11669.73 98.90 54698.88 88888.00 2014-02-20 11:13:52.625 051 11669.65 98.90 54698.93 88888.00 2014-02-20 11:13:52.750 051 11669.60 98.88 54698.95 88888.00 2014-02-20 11:13:52.875 051 11669.58 98.90 54699.00 88888.00 2014-02-20 11:13:53.000 051 11669.55 98.95 54699.05 88888.00 2014-02-20 11:13:53.125 051 11669.52 98.97 54699.18 88888.00 2014-02-20 11:13:53.250 051 11669.40 99.00 54699.25 88888.00 2014-02-20 11:13:53.375 051 11669.30 99.03 54699.25 88888.00 2014-02-20 11:13:53.500 051 11669.23 99.08 54699.32 88888.00 2014-02-20 11:13:53.625 051 11669.20 99.08 54699.38 88888.00 2014-02-20 11:13:53.750 051 11669.10 99.10 54699.45 88888.00 2014-02-20 11:13:53.875 051 11668.98 99.12 54699.53 88888.00 2014-02-20 11:13:54.000 051 11668.85 99.15 54699.55 88888.00 2014-02-20 11:13:54.125 051 11668.73 99.17 54699.62 88888.00 2014-02-20 11:13:54.250 051 11668.58 99.20 54699.72 88888.00 2014-02-20 11:13:54.375 051 11668.52 99.25 54699.78 88888.00 2014-02-20 11:13:54.500 051 11668.38 99.28 54699.82 88888.00 2014-02-20 11:13:54.625 051 11668.23 99.30 54699.90 88888.00 2014-02-20 11:13:54.750 051 11668.05 99.30 54699.97 88888.00 2014-02-20 11:13:54.875 051 11667.98 99.25 54700.03 88888.00 2014-02-20 11:13:55.000 051 11667.90 99.20 54700.07 88888.00 2014-02-20 11:13:55.125 051 11667.73 99.10 54700.12 88888.00 2014-02-20 11:13:55.250 051 11667.55 99.00 54700.18 88888.00 2014-02-20 11:13:55.375 051 11667.40 98.88 54700.22 88888.00 2014-02-20 11:13:55.500 051 11667.23 98.72 54700.28 88888.00 2014-02-20 11:13:55.625 051 11667.05 98.62 54700.40 88888.00 2014-02-20 11:13:55.750 051 11666.90 98.55 54700.47 88888.00 2014-02-20 11:13:55.875 051 11666.60 98.47 54700.55 88888.00 2014-02-20 11:13:56.000 051 11666.38 98.40 54700.57 88888.00 2014-02-20 11:13:56.125 051 11666.17 98.35 54700.68 88888.00 2014-02-20 11:13:56.250 051 11665.88 98.28 54700.80 88888.00 2014-02-20 11:13:56.375 051 11665.62 98.28 54700.88 88888.00 2014-02-20 11:13:56.500 051 11665.52 98.30 54700.93 88888.00 2014-02-20 11:13:56.625 051 11665.35 98.25 54700.97 88888.00 2014-02-20 11:13:56.750 051 11665.10 98.15 54701.03 88888.00 2014-02-20 11:13:56.875 051 11664.90 98.08 54701.10 88888.00 2014-02-20 11:13:57.000 051 11664.80 98.03 54701.20 88888.00 2014-02-20 11:13:57.125 051 11664.58 97.95 54701.35 88888.00 2014-02-20 11:13:57.250 051 11664.30 97.83 54701.45 88888.00 2014-02-20 11:13:57.375 051 11664.17 97.78 54701.50 88888.00 2014-02-20 11:13:57.500 051 11664.00 97.70 54701.55 88888.00 2014-02-20 11:13:57.625 051 11663.80 97.60 54701.60 88888.00 2014-02-20 11:13:57.750 051 11663.62 97.55 54701.70 88888.00 2014-02-20 11:13:57.875 051 11663.48 97.45 54701.80 88888.00 2014-02-20 11:13:58.000 051 11663.33 97.35 54701.85 88888.00 2014-02-20 11:13:58.125 051 11663.23 97.25 54701.95 88888.00 2014-02-20 11:13:58.250 051 11663.10 97.10 54702.03 88888.00 2014-02-20 11:13:58.375 051 11662.95 96.97 54702.12 88888.00 2014-02-20 11:13:58.500 051 11662.83 96.95 54702.22 88888.00 2014-02-20 11:13:58.625 051 11662.80 96.85 54702.28 88888.00 2014-02-20 11:13:58.750 051 11662.80 96.72 54702.30 88888.00 2014-02-20 11:13:58.875 051 11662.75 96.60 54702.35 88888.00 2014-02-20 11:13:59.000 051 11662.67 96.47 54702.45 88888.00 2014-02-20 11:13:59.125 051 11662.60 96.30 54702.53 88888.00 2014-02-20 11:13:59.250 051 11662.50 96.12 54702.62 88888.00 2014-02-20 11:13:59.375 051 11662.45 95.97 54702.68 88888.00 2014-02-20 11:13:59.500 051 11662.50 95.80 54702.72 88888.00 2014-02-20 11:13:59.625 051 11662.55 95.62 54702.82 88888.00 2014-02-20 11:13:59.750 051 11662.60 95.45 54702.90 88888.00 2014-02-20 11:13:59.875 051 11662.58 95.30 54702.97 88888.00 2014-02-20 11:14:00.000 051 11662.52 95.17 54703.05 88888.00 2014-02-20 11:14:00.125 051 11662.40 95.10 54703.10 88888.00 2014-02-20 11:14:00.250 051 11662.25 94.95 54703.18 88888.00 2014-02-20 11:14:00.375 051 11662.15 94.88 54703.20 88888.00 2014-02-20 11:14:00.500 051 11662.10 94.78 54703.30 88888.00 2014-02-20 11:14:00.625 051 11662.08 94.70 54703.38 88888.00 2014-02-20 11:14:00.750 051 11661.98 94.55 54703.45 88888.00 2014-02-20 11:14:00.875 051 11661.90 94.40 54703.53 88888.00 2014-02-20 11:14:01.000 051 11661.88 94.33 54703.57 88888.00 2014-02-20 11:14:01.125 051 11661.80 94.22 54703.68 88888.00 2014-02-20 11:14:01.250 051 11661.65 94.12 54703.75 88888.00 2014-02-20 11:14:01.375 051 11661.48 94.08 54703.82 88888.00 2014-02-20 11:14:01.500 051 11661.33 94.00 54703.88 88888.00 2014-02-20 11:14:01.625 051 11661.12 93.97 54703.97 88888.00 2014-02-20 11:14:01.750 051 11660.95 93.97 54704.05 88888.00 2014-02-20 11:14:01.875 051 11660.77 94.03 54704.12 88888.00 2014-02-20 11:14:02.000 051 11660.60 94.10 54704.18 88888.00 2014-02-20 11:14:02.125 051 11660.35 94.12 54704.30 88888.00 2014-02-20 11:14:02.250 051 11660.05 94.20 54704.38 88888.00 2014-02-20 11:14:02.375 051 11659.85 94.25 54704.43 88888.00 2014-02-20 11:14:02.500 051 11659.65 94.30 54704.50 88888.00 2014-02-20 11:14:02.625 051 11659.58 94.35 54704.60 88888.00 2014-02-20 11:14:02.750 051 11659.48 94.35 54704.70 88888.00 2014-02-20 11:14:02.875 051 11659.35 94.30 54704.78 88888.00 2014-02-20 11:14:03.000 051 11659.20 94.22 54704.82 88888.00 2014-02-20 11:14:03.125 051 11659.02 94.15 54704.93 88888.00 2014-02-20 11:14:03.250 051 11658.83 94.05 54705.05 88888.00 2014-02-20 11:14:03.375 051 11658.65 94.00 54705.12 88888.00 2014-02-20 11:14:03.500 051 11658.52 93.90 54705.20 88888.00 2014-02-20 11:14:03.625 051 11658.35 93.75 54705.30 88888.00 2014-02-20 11:14:03.750 051 11658.23 93.62 54705.40 88888.00 2014-02-20 11:14:03.875 051 11658.20 93.53 54705.47 88888.00 2014-02-20 11:14:04.000 051 11658.10 93.45 54705.60 88888.00 2014-02-20 11:14:04.125 051 11658.02 93.30 54705.68 88888.00 2014-02-20 11:14:04.250 051 11657.95 93.15 54705.80 88888.00 2014-02-20 11:14:04.375 051 11657.90 93.05 54705.88 88888.00 2014-02-20 11:14:04.500 051 11657.73 92.92 54706.00 88888.00 2014-02-20 11:14:04.625 051 11657.62 92.83 54706.10 88888.00 2014-02-20 11:14:04.750 051 11657.50 92.72 54706.22 88888.00 2014-02-20 11:14:04.875 051 11657.40 92.60 54706.32 88888.00 2014-02-20 11:14:05.000 051 11657.33 92.47 54706.40 88888.00 2014-02-20 11:14:05.125 051 11657.23 92.30 54706.55 88888.00 2014-02-20 11:14:05.250 051 11657.10 92.12 54706.65 88888.00 2014-02-20 11:14:05.375 051 11657.00 91.97 54706.72 88888.00 2014-02-20 11:14:05.500 051 11656.92 91.85 54706.80 88888.00 2014-02-20 11:14:05.625 051 11656.85 91.67 54706.90 88888.00 2014-02-20 11:14:05.750 051 11656.80 91.53 54707.03 88888.00 2014-02-20 11:14:05.875 051 11656.77 91.38 54707.15 88888.00 2014-02-20 11:14:06.000 051 11656.80 91.20 54707.22 88888.00 2014-02-20 11:14:06.125 051 11656.75 91.10 54707.35 88888.00 2014-02-20 11:14:06.250 051 11656.73 90.88 54707.47 88888.00 2014-02-20 11:14:06.375 051 11656.77 90.67 54707.57 88888.00 2014-02-20 11:14:06.500 051 11656.83 90.42 54707.68 88888.00 2014-02-20 11:14:06.625 051 11656.85 90.17 54707.72 88888.00 2014-02-20 11:14:06.750 051 11656.88 89.90 54707.88 88888.00 2014-02-20 11:14:06.875 051 11656.95 89.62 54707.97 88888.00 2014-02-20 11:14:07.000 051 11656.98 89.33 54708.05 88888.00 2014-02-20 11:14:07.125 051 11656.92 89.00 54708.15 88888.00 2014-02-20 11:14:07.250 051 11656.88 88.65 54708.30 88888.00 2014-02-20 11:14:07.375 051 11656.90 88.38 54708.35 88888.00 2014-02-20 11:14:07.500 051 11656.85 88.10 54708.45 88888.00 2014-02-20 11:14:07.625 051 11656.85 87.83 54708.57 88888.00 2014-02-20 11:14:07.750 051 11656.83 87.58 54708.65 88888.00 2014-02-20 11:14:07.875 051 11656.75 87.35 54708.78 88888.00 2014-02-20 11:14:08.000 051 11656.70 87.15 54708.88 88888.00 2014-02-20 11:14:08.125 051 11656.60 86.92 54709.00 88888.00 2014-02-20 11:14:08.250 051 11656.48 86.65 54709.18 88888.00 2014-02-20 11:14:08.375 051 11656.42 86.45 54709.28 88888.00 2014-02-20 11:14:08.500 051 11656.23 86.28 54709.40 88888.00 2014-02-20 11:14:08.625 051 11656.00 86.05 54709.50 88888.00 2014-02-20 11:14:08.750 051 11655.83 85.80 54709.60 88888.00 2014-02-20 11:14:08.875 051 11655.62 85.58 54709.72 88888.00 2014-02-20 11:14:09.000 051 11655.40 85.40 54709.85 88888.00 2014-02-20 11:14:09.125 051 11655.25 85.25 54710.00 88888.00 2014-02-20 11:14:09.250 051 11655.00 85.03 54710.15 88888.00 2014-02-20 11:14:09.375 051 11654.83 84.88 54710.25 88888.00 2014-02-20 11:14:09.500 051 11654.62 84.70 54710.32 88888.00 2014-02-20 11:14:09.625 051 11654.48 84.55 54710.45 88888.00 2014-02-20 11:14:09.750 051 11654.30 84.38 54710.57 88888.00 2014-02-20 11:14:09.875 051 11654.00 84.20 54710.72 88888.00 2014-02-20 11:14:10.000 051 11653.73 84.05 54710.85 88888.00 2014-02-20 11:14:10.125 051 11653.52 83.85 54710.97 88888.00 2014-02-20 11:14:10.250 051 11653.27 83.60 54711.10 88888.00 2014-02-20 11:14:10.375 051 11653.05 83.42 54711.20 88888.00 2014-02-20 11:14:10.500 051 11652.85 83.22 54711.32 88888.00 2014-02-20 11:14:10.625 051 11652.65 83.00 54711.45 88888.00 2014-02-20 11:14:10.750 051 11652.48 82.75 54711.55 88888.00 2014-02-20 11:14:10.875 051 11652.35 82.45 54711.65 88888.00 2014-02-20 11:14:11.000 051 11652.23 82.22 54711.80 88888.00 2014-02-20 11:14:11.125 051 11652.12 81.92 54711.93 88888.00 2014-02-20 11:14:11.250 051 11652.08 81.65 54712.05 88888.00 2014-02-20 11:14:11.375 051 11652.00 81.45 54712.15 88888.00 2014-02-20 11:14:11.500 051 11651.98 81.25 54712.25 88888.00 2014-02-20 11:14:11.625 051 11652.00 81.03 54712.35 88888.00 2014-02-20 11:14:11.750 051 11652.00 80.83 54712.45 88888.00 2014-02-20 11:14:11.875 051 11652.02 80.62 54712.60 88888.00 2014-02-20 11:14:12.000 051 11652.08 80.45 54712.68 88888.00 2014-02-20 11:14:12.125 051 11652.05 80.33 54712.80 88888.00 2014-02-20 11:14:12.250 051 11651.98 80.10 54712.95 88888.00 2014-02-20 11:14:12.375 051 11651.98 79.97 54713.05 88888.00 2014-02-20 11:14:12.500 051 11651.98 79.80 54713.18 88888.00 2014-02-20 11:14:12.625 051 11651.92 79.55 54713.30 88888.00 2014-02-20 11:14:12.750 051 11651.90 79.35 54713.40 88888.00 2014-02-20 11:14:12.875 051 11651.98 79.17 54713.55 88888.00 2014-02-20 11:14:13.000 051 11652.00 78.97 54713.60 88888.00 2014-02-20 11:14:13.125 051 11652.02 78.75 54713.72 88888.00 2014-02-20 11:14:13.250 051 11652.17 78.50 54713.82 88888.00 2014-02-20 11:14:13.375 051 11652.30 78.33 54713.93 88888.00 2014-02-20 11:14:13.500 051 11652.45 78.05 54714.03 88888.00 2014-02-20 11:14:13.625 051 11652.70 77.78 54714.10 88888.00 2014-02-20 11:14:13.750 051 11652.85 77.53 54714.20 88888.00 2014-02-20 11:14:13.875 051 11652.92 77.22 54714.35 88888.00 2014-02-20 11:14:14.000 051 11652.98 76.95 54714.45 88888.00 2014-02-20 11:14:14.125 051 11653.00 76.65 54714.55 88888.00 2014-02-20 11:14:14.250 051 11653.10 76.33 54714.70 88888.00 2014-02-20 11:14:14.375 051 11653.20 76.12 54714.88 88888.00 2014-02-20 11:14:14.500 051 11653.17 75.90 54715.00 88888.00 2014-02-20 11:14:14.625 051 11653.20 75.62 54715.10 88888.00 2014-02-20 11:14:14.750 051 11653.20 75.33 54715.22 88888.00 2014-02-20 11:14:14.875 051 11653.15 75.05 54715.38 88888.00 2014-02-20 11:14:15.000 051 11653.12 74.80 54715.50 88888.00 2014-02-20 11:14:15.125 051 11653.12 74.55 54715.62 88888.00 2014-02-20 11:14:15.250 051 11653.02 74.30 54715.80 88888.00 2014-02-20 11:14:15.375 051 11652.95 74.12 54715.93 88888.00 2014-02-20 11:14:15.500 051 11652.90 73.90 54716.05 88888.00 2014-02-20 11:14:15.625 051 11652.80 73.67 54716.18 88888.00 2014-02-20 11:14:15.750 051 11652.70 73.47 54716.35 88888.00 2014-02-20 11:14:15.875 051 11652.55 73.22 54716.47 88888.00 2014-02-20 11:14:16.000 051 11652.45 73.00 54716.60 88888.00 2014-02-20 11:14:16.125 051 11652.38 72.83 54716.75 88888.00 2014-02-20 11:14:16.250 051 11652.25 72.58 54716.88 88888.00 2014-02-20 11:14:16.375 051 11652.17 72.38 54717.00 88888.00 2014-02-20 11:14:16.500 051 11652.08 72.12 54717.18 88888.00 2014-02-20 11:14:16.625 051 11651.92 71.90 54717.30 88888.00 2014-02-20 11:14:16.750 051 11651.80 71.67 54717.43 88888.00 2014-02-20 11:14:16.875 051 11651.65 71.50 54717.53 88888.00 2014-02-20 11:14:17.000 051 11651.58 71.33 54717.65 88888.00 2014-02-20 11:14:17.125 051 11651.52 71.15 54717.75 88888.00 2014-02-20 11:14:17.250 051 11651.42 70.97 54717.95 88888.00 2014-02-20 11:14:17.375 051 11651.27 70.85 54718.05 88888.00 2014-02-20 11:14:17.500 051 11651.12 70.65 54718.18 88888.00 2014-02-20 11:14:17.625 051 11650.92 70.47 54718.30 88888.00 2014-02-20 11:14:17.750 051 11650.80 70.35 54718.43 88888.00 2014-02-20 11:14:17.875 051 11650.73 70.22 54718.60 88888.00 2014-02-20 11:14:18.000 051 11650.58 70.12 54718.70 88888.00 2014-02-20 11:14:18.125 051 11650.40 69.92 54718.80 88888.00 2014-02-20 11:14:18.250 051 11650.27 69.75 54718.95 88888.00 2014-02-20 11:14:18.375 051 11650.20 69.65 54719.05 88888.00 2014-02-20 11:14:18.500 051 11650.08 69.50 54719.18 88888.00 2014-02-20 11:14:18.625 051 11649.95 69.33 54719.30 88888.00 2014-02-20 11:14:18.750 051 11649.88 69.15 54719.45 88888.00 2014-02-20 11:14:18.875 051 11649.73 68.95 54719.55 88888.00 2014-02-20 11:14:19.000 051 11649.60 68.78 54719.68 88888.00 2014-02-20 11:14:19.125 051 11649.55 68.72 54719.80 88888.00 2014-02-20 11:14:19.250 051 11649.42 68.62 54720.00 88888.00 2014-02-20 11:14:19.375 051 11649.33 68.55 54720.07 88888.00 2014-02-20 11:14:19.500 051 11649.17 68.50 54720.22 88888.00 2014-02-20 11:14:19.625 051 11649.02 68.47 54720.38 88888.00 2014-02-20 11:14:19.750 051 11648.83 68.45 54720.53 88888.00 2014-02-20 11:14:19.875 051 11648.67 68.45 54720.68 88888.00 2014-02-20 11:14:20.000 051 11648.48 68.42 54720.80 88888.00 2014-02-20 11:14:20.125 051 11648.20 68.40 54720.95 88888.00 2014-02-20 11:14:20.250 051 11647.88 68.38 54721.15 88888.00 2014-02-20 11:14:20.375 051 11647.65 68.40 54721.28 88888.00 2014-02-20 11:14:20.500 051 11647.40 68.40 54721.47 88888.00 2014-02-20 11:14:20.625 051 11647.12 68.33 54721.62 88888.00 2014-02-20 11:14:20.750 051 11646.77 68.30 54721.80 88888.00 2014-02-20 11:14:20.875 051 11646.50 68.28 54721.97 88888.00 2014-02-20 11:14:21.000 051 11646.30 68.30 54722.15 88888.00 2014-02-20 11:14:21.125 051 11646.05 68.20 54722.30 88888.00 2014-02-20 11:14:21.250 051 11645.77 68.17 54722.45 88888.00 2014-02-20 11:14:21.375 051 11645.67 68.15 54722.57 88888.00 2014-02-20 11:14:21.500 051 11645.50 68.10 54722.75 88888.00 2014-02-20 11:14:21.625 051 11645.27 68.08 54722.95 88888.00 2014-02-20 11:14:21.750 051 11645.05 68.03 54723.12 88888.00 2014-02-20 11:14:21.875 051 11644.80 68.00 54723.25 88888.00 2014-02-20 11:14:22.000 051 11644.52 67.92 54723.43 88888.00 2014-02-20 11:14:22.125 051 11644.20 67.88 54723.60 88888.00 2014-02-20 11:14:22.250 051 11643.95 67.85 54723.82 88888.00 2014-02-20 11:14:22.375 051 11643.67 67.88 54723.97 88888.00 2014-02-20 11:14:22.500 051 11643.27 67.88 54724.18 88888.00 2014-02-20 11:14:22.625 051 11642.98 67.90 54724.32 88888.00 2014-02-20 11:14:22.750 051 11642.70 67.95 54724.50 88888.00 2014-02-20 11:14:22.875 051 11642.42 68.03 54724.70 88888.00 2014-02-20 11:14:23.000 051 11642.15 68.08 54724.88 88888.00 2014-02-20 11:14:23.125 051 11641.83 68.15 54725.10 88888.00 2014-02-20 11:14:23.250 051 11641.45 68.20 54725.35 88888.00 2014-02-20 11:14:23.375 051 11641.17 68.22 54725.53 88888.00 2014-02-20 11:14:23.500 051 11640.83 68.30 54725.70 88888.00 2014-02-20 11:14:23.625 051 11640.60 68.35 54725.90 88888.00 2014-02-20 11:14:23.750 051 11640.33 68.38 54726.10 88888.00 2014-02-20 11:14:23.875 051 11640.08 68.40 54726.30 88888.00 2014-02-20 11:14:24.000 051 11639.90 68.45 54726.47 88888.00 2014-02-20 11:14:24.125 051 11639.67 68.47 54726.68 88888.00 2014-02-20 11:14:24.250 051 11639.42 68.53 54726.93 88888.00 2014-02-20 11:14:24.375 051 11639.27 68.55 54727.07 88888.00 2014-02-20 11:14:24.500 051 11639.17 68.58 54727.25 88888.00 2014-02-20 11:14:24.625 051 11639.05 68.60 54727.45 88888.00 2014-02-20 11:14:24.750 051 11638.85 68.60 54727.65 88888.00 2014-02-20 11:14:24.875 051 11638.67 68.62 54727.90 88888.00 2014-02-20 11:14:25.000 051 11638.52 68.58 54728.10 88888.00 2014-02-20 11:14:25.125 051 11638.35 68.55 54728.28 88888.00 2014-02-20 11:14:25.250 051 11638.12 68.53 54728.53 88888.00 2014-02-20 11:14:25.375 051 11638.00 68.53 54728.68 88888.00 2014-02-20 11:14:25.500 051 11637.80 68.58 54728.85 88888.00 2014-02-20 11:14:25.625 051 11637.62 68.55 54729.05 88888.00 2014-02-20 11:14:25.750 051 11637.55 68.58 54729.25 88888.00 2014-02-20 11:14:25.875 051 11637.48 68.62 54729.50 88888.00 2014-02-20 11:14:26.000 051 11637.23 68.65 54729.68 88888.00 2014-02-20 11:14:26.125 051 11637.00 68.70 54729.93 88888.00 2014-02-20 11:14:26.250 051 11636.67 68.80 54730.18 88888.00 2014-02-20 11:14:26.375 051 11636.42 68.88 54730.35 88888.00 2014-02-20 11:14:26.500 051 11636.17 68.97 54730.55 88888.00 2014-02-20 11:14:26.625 051 11635.98 69.08 54730.80 88888.00 2014-02-20 11:14:26.750 051 11635.77 69.20 54731.00 88888.00 2014-02-20 11:14:26.875 051 11635.52 69.33 54731.20 88888.00 2014-02-20 11:14:27.000 051 11635.23 69.38 54731.40 88888.00 2014-02-20 11:14:27.125 051 11634.88 69.35 54731.65 88888.00 2014-02-20 11:14:27.250 051 11634.58 69.42 54731.95 88888.00 2014-02-20 11:14:27.375 051 11634.35 69.50 54732.12 88888.00 2014-02-20 11:14:27.500 051 11634.00 69.47 54732.35 88888.00 2014-02-20 11:14:27.625 051 11633.67 69.50 54732.57 88888.00 2014-02-20 11:14:27.750 051 11633.33 69.50 54732.80 88888.00 2014-02-20 11:14:27.875 051 11632.92 69.53 54733.03 88888.00 2014-02-20 11:14:28.000 051 11632.62 69.55 54733.25 88888.00 2014-02-20 11:14:28.125 051 11632.27 69.58 54733.50 88888.00 2014-02-20 11:14:28.250 051 11631.88 69.62 54733.72 88888.00 2014-02-20 11:14:28.375 051 11631.65 69.65 54733.90 88888.00 2014-02-20 11:14:28.500 051 11631.38 69.70 54734.10 88888.00 2014-02-20 11:14:28.625 051 11631.02 69.75 54734.38 88888.00 2014-02-20 11:14:28.750 051 11630.67 69.80 54734.57 88888.00 2014-02-20 11:14:28.875 051 11630.35 69.85 54734.82 88888.00 2014-02-20 11:14:29.000 051 11630.02 69.85 54735.05 88888.00 2014-02-20 11:14:29.125 051 11629.65 69.88 54735.22 88888.00 2014-02-20 11:14:29.250 051 11629.33 69.80 54735.50 88888.00 2014-02-20 11:14:29.375 051 11629.08 69.72 54735.68 88888.00 2014-02-20 11:14:29.500 051 11628.80 69.62 54735.93 88888.00 2014-02-20 11:14:29.625 051 11628.50 69.50 54736.15 88888.00 2014-02-20 11:14:29.750 051 11628.25 69.30 54736.35 88888.00 2014-02-20 11:14:29.875 051 11627.98 69.05 54736.57 88888.00 2014-02-20 11:14:30.000 051 11627.67 68.78 54736.78 88888.00 2014-02-20 11:14:30.125 051 11627.33 68.50 54736.97 88888.00 2014-02-20 11:14:30.250 051 11626.98 68.17 54737.30 88888.00 2014-02-20 11:14:30.375 051 11626.70 67.92 54737.47 88888.00 2014-02-20 11:14:30.500 051 11626.40 67.65 54737.70 88888.00 2014-02-20 11:14:30.625 051 11626.10 67.42 54737.97 88888.00 2014-02-20 11:14:30.750 051 11625.67 67.20 54738.20 88888.00 2014-02-20 11:14:30.875 051 11625.35 67.00 54738.40 88888.00 2014-02-20 11:14:31.000 051 11624.98 66.80 54738.60 88888.00 2014-02-20 11:14:31.125 051 11624.58 66.55 54738.82 88888.00 2014-02-20 11:14:31.250 051 11624.08 66.28 54739.10 88888.00 2014-02-20 11:14:31.375 051 11623.70 66.10 54739.28 88888.00 2014-02-20 11:14:31.500 051 11623.30 65.95 54739.53 88888.00 2014-02-20 11:14:31.625 051 11622.98 65.83 54739.78 88888.00 2014-02-20 11:14:31.750 051 11622.58 65.75 54739.97 88888.00 2014-02-20 11:14:31.875 051 11622.17 65.65 54740.18 88888.00 2014-02-20 11:14:32.000 051 11621.80 65.58 54740.40 88888.00 2014-02-20 11:14:32.125 051 11621.45 65.55 54740.65 88888.00 2014-02-20 11:14:32.250 051 11621.00 65.42 54740.95 88888.00 2014-02-20 11:14:32.375 051 11620.60 65.35 54741.15 88888.00 2014-02-20 11:14:32.500 051 11620.17 65.20 54741.35 88888.00 2014-02-20 11:14:32.625 051 11619.85 64.97 54741.57 88888.00 2014-02-20 11:14:32.750 051 11619.50 64.88 54741.80 88888.00 2014-02-20 11:14:32.875 051 11619.17 64.75 54742.05 88888.00 2014-02-20 11:14:33.000 051 11618.85 64.62 54742.30 88888.00 2014-02-20 11:14:33.125 051 11618.52 64.47 54742.55 88888.00 2014-02-20 11:14:33.250 051 11618.17 64.25 54742.82 88888.00 2014-02-20 11:14:33.375 051 11617.80 64.08 54742.97 88888.00 2014-02-20 11:14:33.500 051 11617.35 63.90 54743.22 88888.00 2014-02-20 11:14:33.625 051 11616.95 63.70 54743.47 88888.00 2014-02-20 11:14:33.750 051 11616.48 63.52 54743.70 88888.00 2014-02-20 11:14:33.875 051 11616.00 63.27 54743.97 88888.00 2014-02-20 11:14:34.000 051 11615.58 63.05 54744.20 88888.00 2014-02-20 11:14:34.125 051 11615.20 62.77 54744.47 88888.00 2014-02-20 11:14:34.250 051 11614.80 62.52 54744.78 88888.00 2014-02-20 11:14:34.375 051 11614.48 62.33 54744.97 88888.00 2014-02-20 11:14:34.500 051 11614.00 62.08 54745.20 88888.00 2014-02-20 11:14:34.625 051 11613.52 61.77 54745.45 88888.00 2014-02-20 11:14:34.750 051 11613.17 61.55 54745.68 88888.00 2014-02-20 11:14:34.875 051 11612.77 61.33 54745.93 88888.00 2014-02-20 11:14:35.000 051 11612.40 61.12 54746.20 88888.00 2014-02-20 11:14:35.125 051 11612.02 60.92 54746.43 88888.00 2014-02-20 11:14:35.250 051 11611.67 60.70 54746.65 88888.00 2014-02-20 11:14:35.375 051 11611.27 60.60 54746.85 88888.00 2014-02-20 11:14:35.500 051 11610.85 60.45 54747.07 88888.00 2014-02-20 11:14:35.625 051 11610.42 60.30 54747.30 88888.00 2014-02-20 11:14:35.750 051 11610.08 60.10 54747.53 88888.00 2014-02-20 11:14:35.875 051 11609.75 59.95 54747.78 88888.00 2014-02-20 11:14:36.000 051 11609.50 59.80 54747.97 88888.00 2014-02-20 11:14:36.125 051 11609.15 59.58 54748.18 88888.00 2014-02-20 11:14:36.250 051 11608.80 59.27 54748.40 88888.00 2014-02-20 11:14:36.375 051 11608.60 59.10 54748.57 88888.00 2014-02-20 11:14:36.500 051 11608.30 58.85 54748.78 88888.00 2014-02-20 11:14:36.625 051 11608.02 58.55 54748.95 88888.00 2014-02-20 11:14:36.750 051 11607.88 58.25 54749.20 88888.00 2014-02-20 11:14:36.875 051 11607.67 57.90 54749.43 88888.00 2014-02-20 11:14:37.000 051 11607.48 57.58 54749.60 88888.00 2014-02-20 11:14:37.125 051 11607.27 57.23 54749.85 88888.00 2014-02-20 11:14:37.250 051 11607.08 56.77 54750.10 88888.00 2014-02-20 11:14:37.375 051 11606.80 56.42 54750.25 88888.00 2014-02-20 11:14:37.500 051 11606.52 55.98 54750.47 88888.00 2014-02-20 11:14:37.625 051 11606.33 55.55 54750.72 88888.00 2014-02-20 11:14:37.750 051 11606.15 55.10 54750.95 88888.00 2014-02-20 11:14:37.875 051 11605.92 54.65 54751.15 88888.00 2014-02-20 11:14:38.000 051 11605.65 54.23 54751.35 88888.00 2014-02-20 11:14:38.125 051 11605.42 53.80 54751.62 88888.00 2014-02-20 11:14:38.250 051 11605.08 53.35 54751.93 88888.00 2014-02-20 11:14:38.375 051 11604.77 53.02 54752.10 88888.00 2014-02-20 11:14:38.500 051 11604.52 52.73 54752.32 88888.00 2014-02-20 11:14:38.625 051 11604.23 52.38 54752.55 88888.00 2014-02-20 11:14:38.750 051 11603.95 52.08 54752.80 88888.00 2014-02-20 11:14:38.875 051 11603.67 51.85 54753.05 88888.00 2014-02-20 11:14:39.000 051 11603.48 51.55 54753.25 88888.00 2014-02-20 11:14:39.125 051 11603.25 51.33 54753.50 88888.00 2014-02-20 11:14:39.250 051 11603.05 51.10 54753.78 88888.00 2014-02-20 11:14:39.375 051 11602.90 50.88 54753.95 88888.00 2014-02-20 11:14:39.500 051 11602.77 50.65 54754.25 88888.00 2014-02-20 11:14:39.625 051 11602.58 50.40 54754.45 88888.00 2014-02-20 11:14:39.750 051 11602.48 50.15 54754.75 88888.00 2014-02-20 11:14:39.875 051 11602.35 49.85 54755.05 88888.00 2014-02-20 11:14:40.000 051 11602.15 49.52 54755.28 88888.00 2014-02-20 11:14:40.125 051 11602.02 49.12 54755.53 88888.00 2014-02-20 11:14:40.250 051 11601.88 48.73 54755.90 88888.00 2014-02-20 11:14:40.375 051 11601.75 48.35 54756.10 88888.00 2014-02-20 11:14:40.500 051 11601.52 47.92 54756.35 88888.00 2014-02-20 11:14:40.625 051 11601.33 47.42 54756.62 88888.00 2014-02-20 11:14:40.750 051 11601.25 46.92 54756.90 88888.00 2014-02-20 11:14:40.875 051 11601.10 46.38 54757.18 88888.00 2014-02-20 11:14:41.000 051 11601.00 45.85 54757.47 88888.00 2014-02-20 11:14:41.125 051 11600.92 45.33 54757.75 88888.00 2014-02-20 11:14:41.250 051 11600.73 44.60 54758.10 88888.00 2014-02-20 11:14:41.375 051 11600.65 44.02 54758.35 88888.00 2014-02-20 11:14:41.500 051 11600.55 43.38 54758.62 88888.00 2014-02-20 11:14:41.625 051 11600.48 42.75 54758.93 88888.00 2014-02-20 11:14:41.750 051 11600.33 42.10 54759.22 88888.00 2014-02-20 11:14:41.875 051 11600.20 41.45 54759.47 88888.00 2014-02-20 11:14:42.000 051 11600.05 40.80 54759.78 88888.00 2014-02-20 11:14:42.125 051 11599.92 40.27 54760.12 88888.00 2014-02-20 11:14:42.250 051 11599.67 39.60 54760.45 88888.00 2014-02-20 11:14:42.375 051 11599.50 39.15 54760.68 88888.00 2014-02-20 11:14:42.500 051 11599.30 38.65 54760.97 88888.00 2014-02-20 11:14:42.625 051 11599.05 38.20 54761.28 88888.00 2014-02-20 11:14:42.750 051 11598.75 37.73 54761.57 88888.00 2014-02-20 11:14:42.875 051 11598.45 37.30 54761.82 88888.00 2014-02-20 11:14:43.000 051 11598.10 36.88 54762.15 88888.00 2014-02-20 11:14:43.125 051 11597.83 36.48 54762.43 88888.00 2014-02-20 11:14:43.250 051 11597.45 36.02 54762.75 88888.00 2014-02-20 11:14:43.375 051 11597.15 35.70 54763.05 88888.00 2014-02-20 11:14:43.500 051 11596.88 35.38 54763.32 88888.00 2014-02-20 11:14:43.625 051 11596.65 35.10 54763.62 88888.00 2014-02-20 11:14:43.750 051 11596.38 34.75 54763.93 88888.00 2014-02-20 11:14:43.875 051 11596.10 34.40 54764.20 88888.00 2014-02-20 11:14:44.000 051 11595.83 34.12 54764.45 88888.00 2014-02-20 11:14:44.125 051 11595.60 33.80 54764.75 88888.00 2014-02-20 11:14:44.250 051 11595.38 33.40 54765.00 88888.00 2014-02-20 11:14:44.375 051 11595.17 33.12 54765.25 88888.00 2014-02-20 11:14:44.500 051 11594.88 32.75 54765.53 88888.00 2014-02-20 11:14:44.625 051 11594.67 32.27 54765.80 88888.00 2014-02-20 11:14:44.750 051 11594.50 31.85 54766.07 88888.00 2014-02-20 11:14:44.875 051 11594.33 31.35 54766.32 88888.00 2014-02-20 11:14:45.000 051 11594.10 30.88 54766.60 88888.00 2014-02-20 11:14:45.125 051 11593.85 30.35 54766.88 88888.00 2014-02-20 11:14:45.250 051 11593.52 29.70 54767.18 88888.00 2014-02-20 11:14:45.375 051 11593.25 29.25 54767.38 88888.00 2014-02-20 11:14:45.500 051 11593.02 28.77 54767.60 88888.00 2014-02-20 11:14:45.625 051 11592.83 28.25 54767.90 88888.00 2014-02-20 11:14:45.750 051 11592.48 27.75 54768.12 88888.00 2014-02-20 11:14:45.875 051 11592.08 27.18 54768.38 88888.00 2014-02-20 11:14:46.000 051 11591.83 26.68 54768.60 88888.00 2014-02-20 11:14:46.125 051 11591.58 26.20 54768.85 88888.00 2014-02-20 11:14:46.250 051 11591.27 25.60 54769.10 88888.00 2014-02-20 11:14:46.375 051 11591.02 25.10 54769.30 88888.00 2014-02-20 11:14:46.500 051 11590.75 24.60 54769.55 88888.00 2014-02-20 11:14:46.625 051 11590.48 24.07 54769.78 88888.00 2014-02-20 11:14:46.750 051 11590.17 23.57 54770.05 88888.00 2014-02-20 11:14:46.875 051 11589.98 23.10 54770.30 88888.00 2014-02-20 11:14:47.000 051 11589.73 22.57 54770.45 88888.00 2014-02-20 11:14:47.125 051 11589.50 22.12 54770.70 88888.00 2014-02-20 11:14:47.250 051 11589.17 21.57 54771.05 88888.00 2014-02-20 11:14:47.375 051 11589.00 21.23 54771.25 88888.00 2014-02-20 11:14:47.500 051 11588.80 20.75 54771.45 88888.00 2014-02-20 11:14:47.625 051 11588.60 20.25 54771.68 88888.00 2014-02-20 11:14:47.750 051 11588.40 19.80 54771.90 88888.00 2014-02-20 11:14:47.875 051 11588.20 19.35 54772.10 88888.00 2014-02-20 11:14:48.000 051 11588.02 18.93 54772.35 88888.00 2014-02-20 11:14:48.125 051 11587.88 18.52 54772.57 88888.00 2014-02-20 11:14:48.250 051 11587.62 18.10 54772.85 88888.00 2014-02-20 11:14:48.375 051 11587.45 17.77 54773.03 88888.00 2014-02-20 11:14:48.500 051 11587.33 17.40 54773.25 88888.00 2014-02-20 11:14:48.625 051 11587.17 17.07 54773.45 88888.00 2014-02-20 11:14:48.750 051 11587.02 16.80 54773.62 88888.00 2014-02-20 11:14:48.875 051 11586.77 16.57 54773.88 88888.00 2014-02-20 11:14:49.000 051 11586.55 16.32 54774.10 88888.00 2014-02-20 11:14:49.125 051 11586.42 16.10 54774.28 88888.00 2014-02-20 11:14:49.250 051 11586.30 15.95 54774.50 88888.00 2014-02-20 11:14:49.375 051 11586.20 15.85 54774.65 88888.00 2014-02-20 11:14:49.500 051 11585.95 15.72 54774.88 88888.00 2014-02-20 11:14:49.625 051 11585.75 15.57 54775.12 88888.00 2014-02-20 11:14:49.750 051 11585.55 15.40 54775.30 88888.00 2014-02-20 11:14:49.875 051 11585.30 15.25 54775.53 88888.00 2014-02-20 11:14:50.000 051 11585.02 15.07 54775.62 88888.00 2014-02-20 11:14:50.125 051 11584.73 14.95 54775.90 88888.00 2014-02-20 11:14:50.250 051 11584.42 14.78 54776.15 88888.00 2014-02-20 11:14:50.375 051 11584.20 14.60 54776.35 88888.00 2014-02-20 11:14:50.500 051 11583.92 14.43 54776.57 88888.00 2014-02-20 11:14:50.625 051 11583.58 14.20 54776.78 88888.00 2014-02-20 11:14:50.750 051 11583.33 13.97 54776.93 88888.00 2014-02-20 11:14:50.875 051 11583.12 13.75 54777.12 88888.00 2014-02-20 11:14:51.000 051 11582.88 13.55 54777.32 88888.00 2014-02-20 11:14:51.125 051 11582.65 13.32 54777.55 88888.00 2014-02-20 11:14:51.250 051 11582.52 13.05 54777.78 88888.00 2014-02-20 11:14:51.375 051 11582.45 12.88 54777.90 88888.00 2014-02-20 11:14:51.500 051 11582.35 12.68 54778.12 88888.00 2014-02-20 11:14:51.625 051 11582.25 12.45 54778.32 88888.00 2014-02-20 11:14:51.750 051 11582.10 12.22 54778.50 88888.00 2014-02-20 11:14:51.875 051 11581.92 11.97 54778.72 88888.00 2014-02-20 11:14:52.000 051 11581.83 11.72 54778.93 88888.00 2014-02-20 11:14:52.125 051 11581.77 11.45 54779.18 88888.00 2014-02-20 11:14:52.250 051 11581.67 11.12 54779.40 88888.00 2014-02-20 11:14:52.375 051 11581.60 10.90 54779.57 88888.00 2014-02-20 11:14:52.500 051 11581.48 10.62 54779.85 88888.00 2014-02-20 11:14:52.625 051 11581.35 10.40 54780.03 88888.00 2014-02-20 11:14:52.750 051 11581.25 10.12 54780.25 88888.00 2014-02-20 11:14:52.875 051 11581.23 9.90 54780.45 88888.00 2014-02-20 11:14:53.000 051 11581.15 9.65 54780.70 88888.00 2014-02-20 11:14:53.125 051 11581.12 9.47 54780.90 88888.00 2014-02-20 11:14:53.250 051 11581.10 9.15 54781.18 88888.00 2014-02-20 11:14:53.375 051 11581.08 8.90 54781.38 88888.00 2014-02-20 11:14:53.500 051 11581.08 8.65 54781.60 88888.00 2014-02-20 11:14:53.625 051 11581.10 8.40 54781.80 88888.00 2014-02-20 11:14:53.750 051 11581.05 8.18 54782.05 88888.00 2014-02-20 11:14:53.875 051 11581.00 8.05 54782.30 88888.00 2014-02-20 11:14:54.000 051 11580.92 7.85 54782.53 88888.00 2014-02-20 11:14:54.125 051 11580.88 7.62 54782.78 88888.00 2014-02-20 11:14:54.250 051 11580.83 7.50 54783.05 88888.00 2014-02-20 11:14:54.375 051 11580.85 7.40 54783.22 88888.00 2014-02-20 11:14:54.500 051 11580.83 7.25 54783.45 88888.00 2014-02-20 11:14:54.625 051 11580.80 7.10 54783.70 88888.00 2014-02-20 11:14:54.750 051 11580.83 6.95 54784.00 88888.00 2014-02-20 11:14:54.875 051 11580.75 6.83 54784.25 88888.00 2014-02-20 11:14:55.000 051 11580.62 6.65 54784.50 88888.00 2014-02-20 11:14:55.125 051 11580.52 6.47 54784.75 88888.00 2014-02-20 11:14:55.250 051 11580.38 6.38 54785.05 88888.00 2014-02-20 11:14:55.375 051 11580.33 6.30 54785.28 88888.00 2014-02-20 11:14:55.500 051 11580.20 6.15 54785.55 88888.00 2014-02-20 11:14:55.625 051 11580.08 6.03 54785.80 88888.00 2014-02-20 11:14:55.750 051 11579.98 5.85 54786.05 88888.00 2014-02-20 11:14:55.875 051 11579.85 5.75 54786.28 88888.00 2014-02-20 11:14:56.000 051 11579.60 5.65 54786.53 88888.00 2014-02-20 11:14:56.125 051 11579.40 5.50 54786.82 88888.00 2014-02-20 11:14:56.250 051 11579.30 5.25 54787.15 88888.00 2014-02-20 11:14:56.375 051 11579.10 5.05 54787.38 88888.00 2014-02-20 11:14:56.500 051 11578.77 4.80 54787.68 88888.00 2014-02-20 11:14:56.625 051 11578.50 4.50 54787.95 88888.00 2014-02-20 11:14:56.750 051 11578.40 4.17 54788.22 88888.00 2014-02-20 11:14:56.875 051 11578.20 3.88 54788.55 88888.00 2014-02-20 11:14:57.000 051 11577.88 3.55 54788.78 88888.00 2014-02-20 11:14:57.125 051 11577.60 3.23 54789.07 88888.00 2014-02-20 11:14:57.250 051 11577.35 2.85 54789.43 88888.00 2014-02-20 11:14:57.375 051 11577.12 2.58 54789.65 88888.00 2014-02-20 11:14:57.500 051 11576.85 2.33 54789.97 88888.00 2014-02-20 11:14:57.625 051 11576.67 2.05 54790.28 88888.00 2014-02-20 11:14:57.750 051 11576.48 1.75 54790.57 88888.00 2014-02-20 11:14:57.875 051 11576.20 1.45 54790.88 88888.00 2014-02-20 11:14:58.000 051 11575.90 1.18 54791.15 88888.00 2014-02-20 11:14:58.125 051 11575.60 0.88 54791.47 88888.00 2014-02-20 11:14:58.250 051 11575.23 0.62 54791.82 88888.00 2014-02-20 11:14:58.375 051 11574.90 0.40 54792.12 88888.00 2014-02-20 11:14:58.500 051 11574.52 0.20 54792.45 88888.00 2014-02-20 11:14:58.625 051 11574.27 0.03 54792.75 88888.00 2014-02-20 11:14:58.750 051 11574.02 -0.15 54793.05 88888.00 2014-02-20 11:14:58.875 051 11573.70 -0.40 54793.35 88888.00 2014-02-20 11:14:59.000 051 11573.45 -0.62 54793.65 88888.00 2014-02-20 11:14:59.125 051 11573.15 -0.85 54793.97 88888.00 2014-02-20 11:14:59.250 051 11572.88 -1.15 54794.38 88888.00 2014-02-20 11:14:59.375 051 11572.62 -1.32 54794.65 88888.00 2014-02-20 11:14:59.500 051 11572.40 -1.62 54794.97 88888.00 2014-02-20 11:14:59.625 051 11572.23 -1.98 54795.28 88888.00 2014-02-20 11:14:59.750 051 11572.02 -2.33 54795.55 88888.00 2014-02-20 11:14:59.875 051 11571.88 -2.67 54795.88 88888.00 2014-02-20 11:15:00.000 051 11571.75 -3.08 54796.18 88888.00 2014-02-20 11:15:00.125 051 11571.67 -3.48 54796.53 88888.00 2014-02-20 11:15:00.250 051 11571.60 -4.00 54796.93 88888.00 2014-02-20 11:15:00.375 051 11571.58 -4.28 54797.20 88888.00 2014-02-20 11:15:00.500 051 11571.42 -4.70 54797.47 88888.00 2014-02-20 11:15:00.625 051 11571.35 -5.12 54797.78 88888.00 2014-02-20 11:15:00.750 051 11571.27 -5.53 54798.07 88888.00 2014-02-20 11:15:00.875 051 11571.23 -5.92 54798.40 88888.00 2014-02-20 11:15:01.000 051 11571.20 -6.33 54798.72 88888.00 2014-02-20 11:15:01.125 051 11571.15 -6.67 54799.10 88888.00 2014-02-20 11:15:01.250 051 11571.02 -7.10 54799.40 88888.00 2014-02-20 11:15:01.375 051 11570.90 -7.38 54799.70 88888.00 2014-02-20 11:15:01.500 051 11570.73 -7.72 54800.03 88888.00 2014-02-20 11:15:01.625 051 11570.60 -8.00 54800.32 88888.00 2014-02-20 11:15:01.750 051 11570.50 -8.25 54800.68 88888.00 2014-02-20 11:15:01.875 051 11570.35 -8.50 54800.95 88888.00 2014-02-20 11:15:02.000 051 11570.20 -8.75 54801.25 88888.00 2014-02-20 11:15:02.125 051 11570.08 -9.03 54801.57 88888.00 2014-02-20 11:15:02.250 051 11569.92 -9.38 54801.90 88888.00 2014-02-20 11:15:02.375 051 11569.75 -9.62 54802.18 88888.00 2014-02-20 11:15:02.500 051 11569.67 -9.93 54802.47 88888.00 2014-02-20 11:15:02.625 051 11569.62 -10.25 54802.80 88888.00 2014-02-20 11:15:02.750 051 11569.48 -10.53 54803.07 88888.00 2014-02-20 11:15:02.875 051 11569.35 -10.78 54803.40 88888.00 2014-02-20 11:15:03.000 051 11569.23 -11.07 54803.70 88888.00 2014-02-20 11:15:03.125 051 11569.17 -11.38 54804.00 88888.00 2014-02-20 11:15:03.250 051 11569.10 -11.72 54804.35 88888.00 2014-02-20 11:15:03.375 051 11569.08 -11.97 54804.62 88888.00 2014-02-20 11:15:03.500 051 11568.98 -12.30 54804.90 88888.00 2014-02-20 11:15:03.625 051 11568.90 -12.65 54805.20 88888.00 2014-02-20 11:15:03.750 051 11568.83 -12.90 54805.50 88888.00 2014-02-20 11:15:03.875 051 11568.80 -13.22 54805.78 88888.00 2014-02-20 11:15:04.000 051 11568.73 -13.47 54806.12 88888.00 2014-02-20 11:15:04.125 051 11568.60 -13.78 54806.43 88888.00 2014-02-20 11:15:04.250 051 11568.48 -14.22 54806.75 88888.00 2014-02-20 11:15:04.375 051 11568.35 -14.50 54807.05 88888.00 2014-02-20 11:15:04.500 051 11568.15 -14.93 54807.32 88888.00 2014-02-20 11:15:04.625 051 11567.95 -15.30 54807.65 88888.00 2014-02-20 11:15:04.750 051 11567.83 -15.65 54807.97 88888.00 2014-02-20 11:15:04.875 051 11567.70 -16.05 54808.28 88888.00 2014-02-20 11:15:05.000 051 11567.45 -16.52 54808.57 88888.00 2014-02-20 11:15:05.125 051 11567.15 -16.95 54808.88 88888.00 2014-02-20 11:15:05.250 051 11566.85 -17.43 54809.28 88888.00 2014-02-20 11:15:05.375 051 11566.52 -17.80 54809.57 88888.00 2014-02-20 11:15:05.500 051 11566.17 -18.23 54809.93 88888.00 2014-02-20 11:15:05.625 051 11565.88 -18.57 54810.28 88888.00 2014-02-20 11:15:05.750 051 11565.55 -18.98 54810.57 88888.00 2014-02-20 11:15:05.875 051 11565.17 -19.35 54810.90 88888.00 2014-02-20 11:15:06.000 051 11564.77 -19.75 54811.22 88888.00 2014-02-20 11:15:06.125 051 11564.33 -20.07 54811.60 88888.00 2014-02-20 11:15:06.250 051 11563.92 -20.52 54811.95 88888.00 2014-02-20 11:15:06.375 051 11563.55 -20.80 54812.22 88888.00 2014-02-20 11:15:06.500 051 11563.17 -21.15 54812.57 88888.00 2014-02-20 11:15:06.625 051 11562.73 -21.55 54812.85 88888.00 2014-02-20 11:15:06.750 051 11562.27 -21.88 54813.20 88888.00 2014-02-20 11:15:06.875 051 11561.92 -22.20 54813.53 88888.00 2014-02-20 11:15:07.000 051 11561.62 -22.60 54813.82 88888.00 2014-02-20 11:15:07.125 051 11561.30 -23.07 54814.12 88888.00 2014-02-20 11:15:07.250 051 11560.90 -23.60 54814.45 88888.00 2014-02-20 11:15:07.375 051 11560.58 -24.05 54814.70 88888.00 2014-02-20 11:15:07.500 051 11560.17 -24.57 54815.05 88888.00 2014-02-20 11:15:07.625 051 11559.80 -25.02 54815.35 88888.00 2014-02-20 11:15:07.750 051 11559.42 -25.55 54815.72 88888.00 2014-02-20 11:15:07.875 051 11559.12 -26.15 54816.00 88888.00 2014-02-20 11:15:08.000 051 11558.88 -26.68 54816.28 88888.00 2014-02-20 11:15:08.125 051 11558.62 -27.18 54816.60 88888.00 2014-02-20 11:15:08.250 051 11558.33 -27.75 54816.95 88888.00 2014-02-20 11:15:08.375 051 11558.05 -28.12 54817.22 88888.00 2014-02-20 11:15:08.500 051 11557.77 -28.62 54817.55 88888.00 2014-02-20 11:15:08.625 051 11557.50 -29.07 54817.88 88888.00 2014-02-20 11:15:08.750 051 11557.23 -29.57 54818.20 88888.00 2014-02-20 11:15:08.875 051 11557.00 -30.00 54818.47 88888.00 2014-02-20 11:15:09.000 051 11556.67 -30.48 54818.80 88888.00 2014-02-20 11:15:09.125 051 11556.35 -30.95 54819.15 88888.00 2014-02-20 11:15:09.250 051 11556.05 -31.48 54819.45 88888.00 2014-02-20 11:15:09.375 051 11555.85 -31.90 54819.70 88888.00 2014-02-20 11:15:09.500 051 11555.67 -32.38 54820.05 88888.00 2014-02-20 11:15:09.625 051 11555.48 -32.88 54820.35 88888.00 2014-02-20 11:15:09.750 051 11555.25 -33.33 54820.65 88888.00 2014-02-20 11:15:09.875 051 11554.95 -33.83 54820.97 88888.00 2014-02-20 11:15:10.000 051 11554.75 -34.35 54821.30 88888.00 2014-02-20 11:15:10.125 051 11554.50 -34.85 54821.60 88888.00 2014-02-20 11:15:10.250 051 11554.23 -35.45 54821.97 88888.00 2014-02-20 11:15:10.375 051 11553.95 -35.88 54822.22 88888.00 2014-02-20 11:15:10.500 051 11553.70 -36.38 54822.55 88888.00 2014-02-20 11:15:10.625 051 11553.40 -36.85 54822.88 88888.00 2014-02-20 11:15:10.750 051 11553.12 -37.33 54823.18 88888.00 2014-02-20 11:15:10.875 051 11552.80 -37.70 54823.43 88888.00 2014-02-20 11:15:11.000 051 11552.55 -38.08 54823.75 88888.00 2014-02-20 11:15:11.125 051 11552.35 -38.40 54824.10 88888.00 2014-02-20 11:15:11.250 051 11552.12 -38.85 54824.45 88888.00 2014-02-20 11:15:11.375 051 11551.90 -39.17 54824.70 88888.00 2014-02-20 11:15:11.500 051 11551.65 -39.52 54824.97 88888.00 2014-02-20 11:15:11.625 051 11551.50 -39.92 54825.30 88888.00 2014-02-20 11:15:11.750 051 11551.33 -40.27 54825.62 88888.00 2014-02-20 11:15:11.875 051 11551.20 -40.73 54825.90 88888.00 2014-02-20 11:15:12.000 051 11551.08 -41.08 54826.20 88888.00 2014-02-20 11:15:12.125 051 11550.90 -41.48 54826.47 88888.00 2014-02-20 11:15:12.250 051 11550.77 -41.98 54826.82 88888.00 2014-02-20 11:15:12.375 051 11550.65 -42.38 54827.07 88888.00 2014-02-20 11:15:12.500 051 11550.50 -42.83 54827.38 88888.00 2014-02-20 11:15:12.625 051 11550.40 -43.38 54827.70 88888.00 2014-02-20 11:15:12.750 051 11550.40 -43.95 54828.00 88888.00 2014-02-20 11:15:12.875 051 11550.33 -44.58 54828.25 88888.00 2014-02-20 11:15:13.000 051 11550.25 -45.17 54828.50 88888.00 2014-02-20 11:15:13.125 051 11550.20 -45.73 54828.82 88888.00 2014-02-20 11:15:13.250 051 11550.12 -46.38 54829.18 88888.00 2014-02-20 11:15:13.375 051 11550.10 -46.83 54829.45 88888.00 2014-02-20 11:15:13.500 051 11550.12 -47.38 54829.70 88888.00 2014-02-20 11:15:13.625 051 11550.08 -47.92 54830.00 88888.00 2014-02-20 11:15:13.750 051 11550.10 -48.48 54830.30 88888.00 2014-02-20 11:15:13.875 051 11550.08 -49.00 54830.60 88888.00 2014-02-20 11:15:14.000 051 11550.02 -49.55 54830.90 88888.00 2014-02-20 11:15:14.125 051 11550.02 -50.15 54831.18 88888.00 2014-02-20 11:15:14.250 051 11550.08 -50.73 54831.53 88888.00 2014-02-20 11:15:14.375 051 11550.17 -51.15 54831.78 88888.00 2014-02-20 11:15:14.500 051 11550.27 -51.70 54832.07 88888.00 2014-02-20 11:15:14.625 051 11550.40 -52.23 54832.35 88888.00 2014-02-20 11:15:14.750 051 11550.48 -52.80 54832.65 88888.00 2014-02-20 11:15:14.875 051 11550.58 -53.38 54832.90 88888.00 2014-02-20 11:15:15.000 051 11550.75 -53.90 54833.22 88888.00 2014-02-20 11:15:15.125 051 11550.92 -54.42 54833.55 88888.00 2014-02-20 11:15:15.250 051 11551.08 -55.08 54833.90 88888.00 2014-02-20 11:15:15.375 051 11551.23 -55.52 54834.15 88888.00 2014-02-20 11:15:15.500 051 11551.40 -56.10 54834.47 88888.00 2014-02-20 11:15:15.625 051 11551.67 -56.73 54834.82 88888.00 2014-02-20 11:15:15.750 051 11551.92 -57.33 54835.15 88888.00 2014-02-20 11:15:15.875 051 11552.10 -57.85 54835.40 88888.00 2014-02-20 11:15:16.000 051 11552.27 -58.48 54835.70 88888.00 2014-02-20 11:15:16.125 051 11552.48 -59.02 54836.03 88888.00 2014-02-20 11:15:16.250 051 11552.73 -59.65 54836.43 88888.00 2014-02-20 11:15:16.375 051 11553.00 -60.08 54836.68 88888.00 2014-02-20 11:15:16.500 051 11553.30 -60.60 54837.00 88888.00 2014-02-20 11:15:16.625 051 11553.62 -61.17 54837.38 88888.00 2014-02-20 11:15:16.750 051 11553.90 -61.73 54837.70 88888.00 2014-02-20 11:15:16.875 051 11554.20 -62.35 54838.00 88888.00 2014-02-20 11:15:17.000 051 11554.42 -62.92 54838.35 88888.00 2014-02-20 11:15:17.125 051 11554.62 -63.55 54838.70 88888.00 2014-02-20 11:15:17.250 051 11554.85 -64.35 54839.10 88888.00 2014-02-20 11:15:17.375 051 11555.10 -64.90 54839.40 88888.00 2014-02-20 11:15:17.500 051 11555.33 -65.58 54839.75 88888.00 2014-02-20 11:15:17.625 051 11555.58 -66.30 54840.07 88888.00 2014-02-20 11:15:17.750 051 11555.90 -66.97 54840.45 88888.00 2014-02-20 11:15:17.875 051 11556.10 -67.65 54840.82 88888.00 2014-02-20 11:15:18.000 051 11556.27 -68.35 54841.18 88888.00 2014-02-20 11:15:18.125 051 11556.40 -69.10 54841.60 88888.00 2014-02-20 11:15:18.250 051 11556.52 -69.85 54842.03 88888.00 2014-02-20 11:15:18.375 051 11556.65 -70.35 54842.32 88888.00 2014-02-20 11:15:18.500 051 11556.73 -70.92 54842.72 88888.00 2014-02-20 11:15:18.625 051 11556.75 -71.40 54843.12 88888.00 2014-02-20 11:15:18.750 051 11556.73 -72.00 54843.53 88888.00 2014-02-20 11:15:18.875 051 11556.70 -72.60 54843.93 88888.00 2014-02-20 11:15:19.000 051 11556.70 -73.08 54844.25 88888.00 2014-02-20 11:15:19.125 051 11556.62 -73.58 54844.68 88888.00 2014-02-20 11:15:19.250 051 11556.50 -74.12 54845.15 88888.00 2014-02-20 11:15:19.375 051 11556.52 -74.53 54845.50 88888.00 2014-02-20 11:15:19.500 051 11556.52 -74.97 54845.90 88888.00 2014-02-20 11:15:19.625 051 11556.52 -75.42 54846.30 88888.00 2014-02-20 11:15:19.750 051 11556.52 -75.92 54846.70 88888.00 2014-02-20 11:15:19.875 051 11556.42 -76.40 54847.10 88888.00 2014-02-20 11:15:20.000 051 11556.25 -76.90 54847.50 88888.00 2014-02-20 11:15:20.125 051 11556.15 -77.50 54847.88 88888.00 2014-02-20 11:15:20.250 051 11556.08 -78.03 54848.40 88888.00 2014-02-20 11:15:20.375 051 11556.02 -78.42 54848.72 88888.00 2014-02-20 11:15:20.500 051 11555.95 -78.90 54849.07 88888.00 2014-02-20 11:15:20.625 051 11555.92 -79.33 54849.45 88888.00 2014-02-20 11:15:20.750 051 11555.98 -79.78 54849.82 88888.00 2014-02-20 11:15:20.875 051 11555.98 -80.20 54850.20 88888.00 2014-02-20 11:15:21.000 051 11555.98 -80.65 54850.53 88888.00 2014-02-20 11:15:21.125 051 11556.00 -81.05 54850.93 88888.00 2014-02-20 11:15:21.250 051 11556.05 -81.55 54851.35 88888.00 2014-02-20 11:15:21.375 051 11556.15 -81.88 54851.68 88888.00 2014-02-20 11:15:21.500 051 11556.15 -82.30 54852.05 88888.00 2014-02-20 11:15:21.625 051 11556.20 -82.65 54852.45 88888.00 2014-02-20 11:15:21.750 051 11556.27 -83.10 54852.80 88888.00 2014-02-20 11:15:21.875 051 11556.30 -83.53 54853.22 88888.00 2014-02-20 11:15:22.000 051 11556.35 -83.95 54853.57 88888.00 2014-02-20 11:15:22.125 051 11556.30 -84.38 54853.93 88888.00 2014-02-20 11:15:22.250 051 11556.20 -84.90 54854.40 88888.00 2014-02-20 11:15:22.375 051 11556.23 -85.28 54854.70 88888.00 2014-02-20 11:15:22.500 051 11556.15 -85.67 54855.10 88888.00 2014-02-20 11:15:22.625 051 11556.10 -86.05 54855.45 88888.00 2014-02-20 11:15:22.750 051 11555.98 -86.42 54855.85 88888.00 2014-02-20 11:15:22.875 051 11555.88 -86.78 54856.22 88888.00 2014-02-20 11:15:23.000 051 11555.65 -87.15 54856.62 88888.00 2014-02-20 11:15:23.125 051 11555.48 -87.42 54856.93 88888.00 2014-02-20 11:15:23.250 051 11555.27 -87.85 54857.43 88888.00 2014-02-20 11:15:23.375 051 11555.17 -88.08 54857.78 88888.00 2014-02-20 11:15:23.500 051 11554.95 -88.42 54858.15 88888.00 2014-02-20 11:15:23.625 051 11554.70 -88.75 54858.47 88888.00 2014-02-20 11:15:23.750 051 11554.45 -89.00 54858.85 88888.00 2014-02-20 11:15:23.875 051 11554.25 -89.33 54859.30 88888.00 2014-02-20 11:15:24.000 051 11553.92 -89.70 54859.68 88888.00 2014-02-20 11:15:24.125 051 11553.60 -90.10 54860.05 88888.00 2014-02-20 11:15:24.250 051 11553.27 -90.45 54860.53 88888.00 2014-02-20 11:15:24.375 051 11552.95 -90.72 54860.88 88888.00 2014-02-20 11:15:24.500 051 11552.62 -91.05 54861.32 88888.00 2014-02-20 11:15:24.625 051 11552.27 -91.40 54861.68 88888.00 2014-02-20 11:15:24.750 051 11551.95 -91.75 54862.07 88888.00 2014-02-20 11:15:24.875 051 11551.58 -92.12 54862.45 88888.00 2014-02-20 11:15:25.000 051 11551.23 -92.50 54862.85 88888.00 2014-02-20 11:15:25.125 051 11550.85 -92.85 54863.25 88888.00 2014-02-20 11:15:25.250 051 11550.42 -93.33 54863.70 88888.00 2014-02-20 11:15:25.375 051 11550.05 -93.62 54864.00 88888.00 2014-02-20 11:15:25.500 051 11549.60 -93.92 54864.40 88888.00 2014-02-20 11:15:25.625 051 11549.20 -94.22 54864.78 88888.00 2014-02-20 11:15:25.750 051 11548.85 -94.53 54865.15 88888.00 2014-02-20 11:15:25.875 051 11548.48 -94.75 54865.50 88888.00 2014-02-20 11:15:26.000 051 11548.10 -94.97 54865.82 88888.00 2014-02-20 11:15:26.125 051 11547.88 -95.15 54866.25 88888.00 2014-02-20 11:15:26.250 051 11547.52 -95.40 54866.68 88888.00 2014-02-20 11:15:26.375 051 11547.17 -95.62 54866.97 88888.00 2014-02-20 11:15:26.500 051 11546.70 -95.90 54867.28 88888.00 2014-02-20 11:15:26.625 051 11546.40 -96.12 54867.68 88888.00 2014-02-20 11:15:26.750 051 11546.08 -96.38 54868.03 88888.00 2014-02-20 11:15:26.875 051 11545.73 -96.60 54868.40 88888.00 2014-02-20 11:15:27.000 051 11545.42 -96.85 54868.75 88888.00 2014-02-20 11:15:27.125 051 11545.12 -97.08 54869.12 88888.00 2014-02-20 11:15:27.250 051 11544.88 -97.42 54869.53 88888.00 2014-02-20 11:15:27.375 051 11544.65 -97.67 54869.80 88888.00 2014-02-20 11:15:27.500 051 11544.33 -98.03 54870.12 88888.00 2014-02-20 11:15:27.625 051 11544.10 -98.38 54870.53 88888.00 2014-02-20 11:15:27.750 051 11543.88 -98.67 54870.88 88888.00 2014-02-20 11:15:27.875 051 11543.75 -99.05 54871.20 88888.00 2014-02-20 11:15:28.000 051 11543.67 -99.35 54871.50 88888.00 2014-02-20 11:15:28.125 051 11543.48 -99.70 54871.80 88888.00 2014-02-20 11:15:28.250 051 11543.20 -100.12 54872.22 88888.00 2014-02-20 11:15:28.375 051 11542.92 -100.42 54872.53 88888.00 2014-02-20 11:15:28.500 051 11542.67 -100.80 54872.88 88888.00 2014-02-20 11:15:28.625 051 11542.50 -101.15 54873.25 88888.00 2014-02-20 11:15:28.750 051 11542.25 -101.45 54873.57 88888.00 2014-02-20 11:15:28.875 051 11541.90 -101.72 54873.95 88888.00 2014-02-20 11:15:29.000 051 11541.65 -102.00 54874.25 88888.00 2014-02-20 11:15:29.125 051 11541.48 -102.28 54874.57 88888.00 2014-02-20 11:15:29.250 051 11541.23 -102.58 54875.00 88888.00 2014-02-20 11:15:29.375 051 11541.05 -102.78 54875.25 88888.00 2014-02-20 11:15:29.500 051 11540.85 -103.03 54875.55 88888.00 2014-02-20 11:15:29.625 051 11540.70 -103.22 54875.88 88888.00 2014-02-20 11:15:29.750 051 11540.55 -103.42 54876.15 88888.00 2014-02-20 11:15:29.875 051 11540.33 -103.67 54876.55 88888.00 2014-02-20 11:15:30.000 051 11540.05 -103.88 54876.88 88888.00 2014-02-20 11:15:30.125 051 11539.73 -104.08 54877.20 88888.00 2014-02-20 11:15:30.250 051 11539.40 -104.30 54877.57 88888.00 2014-02-20 11:15:30.375 051 11539.25 -104.45 54877.78 88888.00 2014-02-20 11:15:30.500 051 11539.15 -104.58 54878.12 88888.00 2014-02-20 11:15:30.625 051 11539.00 -104.72 54878.45 88888.00 2014-02-20 11:15:30.750 051 11538.83 -104.85 54878.72 88888.00 2014-02-20 11:15:30.875 051 11538.58 -104.95 54879.05 88888.00 2014-02-20 11:15:31.000 051 11538.45 -105.08 54879.32 88888.00 2014-02-20 11:15:31.125 051 11538.38 -105.20 54879.65 88888.00 2014-02-20 11:15:31.250 051 11538.17 -105.30 54880.05 88888.00 2014-02-20 11:15:31.375 051 11538.05 -105.40 54880.28 88888.00 2014-02-20 11:15:31.500 051 11537.90 -105.50 54880.57 88888.00 2014-02-20 11:15:31.625 051 11537.73 -105.62 54880.85 88888.00 2014-02-20 11:15:31.750 051 11537.58 -105.72 54881.12 88888.00 2014-02-20 11:15:31.875 051 11537.42 -105.88 54881.40 88888.00 2014-02-20 11:15:32.000 051 11537.33 -106.10 54881.65 88888.00 2014-02-20 11:15:32.125 051 11537.23 -106.33 54881.95 88888.00 2014-02-20 11:15:32.250 051 11537.05 -106.58 54882.28 88888.00 2014-02-20 11:15:32.375 051 11536.85 -106.75 54882.45 88888.00 2014-02-20 11:15:32.500 051 11536.65 -107.00 54882.72 88888.00 2014-02-20 11:15:32.625 051 11536.48 -107.17 54883.05 88888.00 2014-02-20 11:15:32.750 051 11536.38 -107.35 54883.32 88888.00 2014-02-20 11:15:32.875 051 11536.17 -107.60 54883.55 88888.00 2014-02-20 11:15:33.000 051 11535.92 -107.80 54883.82 88888.00 2014-02-20 11:15:33.125 051 11535.67 -107.97 54884.05 88888.00 2014-02-20 11:15:33.250 051 11535.48 -108.15 54884.38 88888.00 2014-02-20 11:15:33.375 051 11535.35 -108.25 54884.60 88888.00 2014-02-20 11:15:33.500 051 11535.30 -108.45 54884.80 88888.00 2014-02-20 11:15:33.625 051 11535.25 -108.67 54885.03 88888.00 2014-02-20 11:15:33.750 051 11535.27 -108.90 54885.22 88888.00 2014-02-20 11:15:33.875 051 11535.33 -109.08 54885.45 88888.00 2014-02-20 11:15:34.000 051 11535.35 -109.33 54885.62 88888.00 2014-02-20 11:15:34.125 051 11535.40 -109.53 54885.78 88888.00 2014-02-20 11:15:34.250 051 11535.60 -109.75 54886.03 88888.00 2014-02-20 11:15:34.375 051 11535.77 -109.95 54886.12 88888.00 2014-02-20 11:15:34.500 051 11535.90 -110.20 54886.28 88888.00 2014-02-20 11:15:34.625 051 11536.08 -110.40 54886.43 88888.00 2014-02-20 11:15:34.750 051 11536.33 -110.60 54886.57 88888.00 2014-02-20 11:15:34.875 051 11536.62 -110.80 54886.75 88888.00 2014-02-20 11:15:35.000 051 11536.88 -111.03 54886.90 88888.00 2014-02-20 11:15:35.125 051 11537.17 -111.25 54887.05 88888.00 2014-02-20 11:15:35.250 051 11537.52 -111.55 54887.18 88888.00 2014-02-20 11:15:35.375 051 11537.88 -111.75 54887.25 88888.00 2014-02-20 11:15:35.500 051 11538.20 -112.00 54887.38 88888.00 2014-02-20 11:15:35.625 051 11538.50 -112.25 54887.45 88888.00 2014-02-20 11:15:35.750 051 11538.90 -112.60 54887.55 88888.00 2014-02-20 11:15:35.875 051 11539.23 -112.90 54887.68 88888.00 2014-02-20 11:15:36.000 051 11539.55 -113.25 54887.82 88888.00 2014-02-20 11:15:36.125 051 11539.77 -113.55 54887.93 88888.00 2014-02-20 11:15:36.250 051 11540.10 -113.85 54888.07 88888.00 2014-02-20 11:15:36.375 051 11540.48 -114.08 54888.18 88888.00 2014-02-20 11:15:36.500 051 11540.77 -114.38 54888.28 88888.00 2014-02-20 11:15:36.625 051 11541.10 -114.65 54888.40 88888.00 2014-02-20 11:15:36.750 051 11541.40 -115.00 54888.50 88888.00 2014-02-20 11:15:36.875 051 11541.67 -115.30 54888.65 88888.00 2014-02-20 11:15:37.000 051 11541.98 -115.65 54888.72 88888.00 2014-02-20 11:15:37.125 051 11542.38 -116.03 54888.82 88888.00 2014-02-20 11:15:37.250 051 11542.75 -116.40 54888.97 88888.00 2014-02-20 11:15:37.375 051 11543.15 -116.70 54889.07 88888.00 2014-02-20 11:15:37.500 051 11543.65 -117.03 54889.20 88888.00 2014-02-20 11:15:37.625 051 11544.02 -117.40 54889.32 88888.00 2014-02-20 11:15:37.750 051 11544.38 -117.72 54889.45 88888.00 2014-02-20 11:15:37.875 051 11544.70 -118.15 54889.57 88888.00 2014-02-20 11:15:38.000 051 11544.98 -118.53 54889.68 88888.00 2014-02-20 11:15:38.125 051 11545.25 -118.90 54889.82 88888.00 2014-02-20 11:15:38.250 051 11545.55 -119.33 54889.97 88888.00 2014-02-20 11:15:38.375 051 11545.77 -119.60 54890.05 88888.00 2014-02-20 11:15:38.500 051 11546.08 -119.95 54890.18 88888.00 2014-02-20 11:15:38.625 051 11546.38 -120.28 54890.30 88888.00 2014-02-20 11:15:38.750 051 11546.58 -120.65 54890.38 88888.00 2014-02-20 11:15:38.875 051 11546.73 -120.95 54890.53 88888.00 2014-02-20 11:15:39.000 051 11546.83 -121.20 54890.62 88888.00 2014-02-20 11:15:39.125 051 11546.90 -121.42 54890.75 88888.00 2014-02-20 11:15:39.250 051 11547.05 -121.58 54890.97 88888.00 2014-02-20 11:15:39.375 051 11547.25 -121.72 54891.10 88888.00 2014-02-20 11:15:39.500 051 11547.40 -121.88 54891.22 88888.00 2014-02-20 11:15:39.625 051 11547.50 -121.97 54891.32 88888.00 2014-02-20 11:15:39.750 051 11547.67 -122.08 54891.45 88888.00 2014-02-20 11:15:39.875 051 11547.92 -122.20 54891.57 88888.00 2014-02-20 11:15:40.000 051 11548.10 -122.30 54891.68 88888.00 2014-02-20 11:15:40.125 051 11548.30 -122.35 54891.80 88888.00 2014-02-20 11:15:40.250 051 11548.52 -122.47 54891.93 88888.00 2014-02-20 11:15:40.375 051 11548.75 -122.55 54892.05 88888.00 2014-02-20 11:15:40.500 051 11548.90 -122.70 54892.12 88888.00 2014-02-20 11:15:40.625 051 11549.10 -122.83 54892.25 88888.00 2014-02-20 11:15:40.750 051 11549.42 -123.00 54892.38 88888.00 2014-02-20 11:15:40.875 051 11549.60 -123.15 54892.50 88888.00 2014-02-20 11:15:41.000 051 11549.73 -123.35 54892.60 88888.00 2014-02-20 11:15:41.125 051 11549.88 -123.60 54892.80 88888.00 2014-02-20 11:15:41.250 051 11550.05 -123.83 54892.97 88888.00 2014-02-20 11:15:41.375 051 11550.20 -124.03 54893.10 88888.00 2014-02-20 11:15:41.500 051 11550.35 -124.28 54893.25 88888.00 2014-02-20 11:15:41.625 051 11550.48 -124.58 54893.43 88888.00 2014-02-20 11:15:41.750 051 11550.52 -124.85 54893.55 88888.00 2014-02-20 11:15:41.875 051 11550.62 -125.10 54893.70 88888.00 2014-02-20 11:15:42.000 051 11550.70 -125.38 54893.85 88888.00 2014-02-20 11:15:42.125 051 11550.77 -125.65 54894.03 88888.00 2014-02-20 11:15:42.250 051 11550.88 -125.92 54894.25 88888.00 2014-02-20 11:15:42.375 051 11550.98 -126.12 54894.43 88888.00 2014-02-20 11:15:42.500 051 11551.12 -126.42 54894.60 88888.00 2014-02-20 11:15:42.625 051 11551.20 -126.75 54894.75 88888.00 2014-02-20 11:15:42.750 051 11551.30 -127.12 54894.93 88888.00 2014-02-20 11:15:42.875 051 11551.45 -127.42 54895.10 88888.00 2014-02-20 11:15:43.000 051 11551.67 -127.83 54895.28 88888.00 2014-02-20 11:15:43.125 051 11551.88 -128.28 54895.45 88888.00 2014-02-20 11:15:43.250 051 11552.00 -128.80 54895.70 88888.00 2014-02-20 11:15:43.375 051 11552.05 -129.22 54895.85 88888.00 2014-02-20 11:15:43.500 051 11552.15 -129.68 54896.03 88888.00 2014-02-20 11:15:43.625 051 11552.27 -130.18 54896.22 88888.00 2014-02-20 11:15:43.750 051 11552.45 -130.70 54896.40 88888.00 2014-02-20 11:15:43.875 051 11552.50 -131.25 54896.60 88888.00 2014-02-20 11:15:44.000 051 11552.65 -131.75 54896.80 88888.00 2014-02-20 11:15:44.125 051 11552.80 -132.28 54897.00 88888.00 2014-02-20 11:15:44.250 051 11553.05 -132.90 54897.20 88888.00 2014-02-20 11:15:44.375 051 11553.25 -133.38 54897.38 88888.00 2014-02-20 11:15:44.500 051 11553.48 -133.85 54897.57 88888.00 2014-02-20 11:15:44.625 051 11553.70 -134.35 54897.75 88888.00 2014-02-20 11:15:44.750 051 11553.98 -134.85 54897.97 88888.00 2014-02-20 11:15:44.875 051 11554.20 -135.32 54898.18 88888.00 2014-02-20 11:15:45.000 051 11554.33 -135.80 54898.40 88888.00 2014-02-20 11:15:45.125 051 11554.40 -136.20 54898.65 88888.00 2014-02-20 11:15:45.250 051 11554.40 -136.57 54898.95 88888.00 2014-02-20 11:15:45.375 051 11554.48 -136.82 54899.15 88888.00 2014-02-20 11:15:45.500 051 11554.48 -137.18 54899.32 88888.00 2014-02-20 11:15:45.625 051 11554.58 -137.55 54899.53 88888.00 2014-02-20 11:15:45.750 051 11554.65 -137.82 54899.75 88888.00 2014-02-20 11:15:45.875 051 11554.75 -138.07 54899.97 88888.00 2014-02-20 11:15:46.000 051 11554.77 -138.32 54900.15 88888.00 2014-02-20 11:15:46.125 051 11554.77 -138.60 54900.38 88888.00 2014-02-20 11:15:46.250 051 11554.70 -138.95 54900.60 88888.00 2014-02-20 11:15:46.375 051 11554.80 -139.20 54900.80 88888.00 2014-02-20 11:15:46.500 051 11554.88 -139.43 54901.00 88888.00 2014-02-20 11:15:46.625 051 11554.90 -139.65 54901.25 88888.00 2014-02-20 11:15:46.750 051 11554.95 -139.90 54901.47 88888.00 2014-02-20 11:15:46.875 051 11554.90 -140.15 54901.65 88888.00 2014-02-20 11:15:47.000 051 11554.88 -140.43 54901.90 88888.00 2014-02-20 11:15:47.125 051 11554.92 -140.62 54902.15 88888.00 2014-02-20 11:15:47.250 051 11554.95 -140.90 54902.40 88888.00 2014-02-20 11:15:47.375 051 11554.95 -141.07 54902.65 88888.00 2014-02-20 11:15:47.500 051 11554.90 -141.32 54902.88 88888.00 2014-02-20 11:15:47.625 051 11554.83 -141.57 54903.12 88888.00 2014-02-20 11:15:47.750 051 11554.70 -141.80 54903.32 88888.00 2014-02-20 11:15:47.875 051 11554.50 -142.05 54903.60 88888.00 2014-02-20 11:15:48.000 051 11554.40 -142.30 54903.82 88888.00 2014-02-20 11:15:48.125 051 11554.23 -142.55 54904.12 88888.00 2014-02-20 11:15:48.250 051 11553.98 -142.78 54904.45 88888.00 2014-02-20 11:15:48.375 051 11553.75 -142.97 54904.70 88888.00 2014-02-20 11:15:48.500 051 11553.58 -143.20 54904.95 88888.00 2014-02-20 11:15:48.625 051 11553.27 -143.45 54905.25 88888.00 2014-02-20 11:15:48.750 051 11552.95 -143.62 54905.55 88888.00 2014-02-20 11:15:48.875 051 11552.73 -143.85 54905.82 88888.00 2014-02-20 11:15:49.000 051 11552.50 -144.05 54906.12 88888.00 2014-02-20 11:15:49.125 051 11552.20 -144.35 54906.38 88888.00 2014-02-20 11:15:49.250 051 11551.83 -144.62 54906.72 88888.00 2014-02-20 11:15:49.375 051 11551.52 -144.80 54907.00 88888.00 2014-02-20 11:15:49.500 051 11551.25 -145.03 54907.28 88888.00 2014-02-20 11:15:49.625 051 11551.00 -145.30 54907.55 88888.00 2014-02-20 11:15:49.750 051 11550.70 -145.53 54907.85 88888.00 2014-02-20 11:15:49.875 051 11550.45 -145.80 54908.10 88888.00 2014-02-20 11:15:50.000 051 11550.25 -146.05 54908.43 88888.00 2014-02-20 11:15:50.125 051 11549.98 -146.28 54908.75 88888.00 2014-02-20 11:15:50.250 051 11549.67 -146.53 54909.10 88888.00 2014-02-20 11:15:50.375 051 11549.45 -146.68 54909.38 88888.00 2014-02-20 11:15:50.500 051 11549.15 -146.85 54909.68 88888.00 2014-02-20 11:15:50.625 051 11548.88 -147.03 54909.95 88888.00 2014-02-20 11:15:50.750 051 11548.67 -147.20 54910.22 88888.00 2014-02-20 11:15:50.875 051 11548.48 -147.30 54910.53 88888.00 2014-02-20 11:15:51.000 051 11548.30 -147.45 54910.82 88888.00 2014-02-20 11:15:51.125 051 11548.10 -147.57 54911.15 88888.00 2014-02-20 11:15:51.250 051 11547.90 -147.72 54911.47 88888.00 2014-02-20 11:15:51.375 051 11547.85 -147.78 54911.70 88888.00 2014-02-20 11:15:51.500 051 11547.85 -147.90 54912.03 88888.00 2014-02-20 11:15:51.625 051 11547.77 -148.00 54912.32 88888.00 2014-02-20 11:15:51.750 051 11547.73 -148.07 54912.65 88888.00 2014-02-20 11:15:51.875 051 11547.70 -148.12 54912.90 88888.00 2014-02-20 11:15:52.000 051 11547.73 -148.18 54913.20 88888.00 2014-02-20 11:15:52.125 051 11547.75 -148.28 54913.50 88888.00 2014-02-20 11:15:52.250 051 11547.70 -148.38 54913.85 88888.00 2014-02-20 11:15:52.375 051 11547.67 -148.38 54914.12 88888.00 2014-02-20 11:15:52.500 051 11547.73 -148.30 54914.43 88888.00 2014-02-20 11:15:52.625 051 11547.77 -148.25 54914.78 88888.00 2014-02-20 11:15:52.750 051 11547.80 -148.22 54915.07 88888.00 2014-02-20 11:15:52.875 051 11547.80 -148.20 54915.32 88888.00 2014-02-20 11:15:53.000 051 11547.83 -148.10 54915.65 88888.00 2014-02-20 11:15:53.125 051 11547.83 -148.05 54915.97 88888.00 2014-02-20 11:15:53.250 051 11547.77 -148.00 54916.32 88888.00 2014-02-20 11:15:53.375 051 11547.73 -147.93 54916.60 88888.00 2014-02-20 11:15:53.500 051 11547.65 -147.93 54916.90 88888.00 2014-02-20 11:15:53.625 051 11547.62 -147.88 54917.22 88888.00 2014-02-20 11:15:53.750 051 11547.50 -147.88 54917.55 88888.00 2014-02-20 11:15:53.875 051 11547.35 -147.82 54917.82 88888.00 2014-02-20 11:15:54.000 051 11547.30 -147.70 54918.15 88888.00 2014-02-20 11:15:54.125 051 11547.20 -147.68 54918.45 88888.00 2014-02-20 11:15:54.250 051 11547.08 -147.60 54918.82 88888.00 2014-02-20 11:15:54.375 051 11547.00 -147.53 54919.05 88888.00 2014-02-20 11:15:54.500 051 11546.88 -147.45 54919.40 88888.00 2014-02-20 11:15:54.625 051 11546.73 -147.30 54919.68 88888.00 2014-02-20 11:15:54.750 051 11546.60 -147.20 54920.00 88888.00 2014-02-20 11:15:54.875 051 11546.52 -147.15 54920.28 88888.00 2014-02-20 11:15:55.000 051 11546.52 -147.00 54920.57 88888.00 2014-02-20 11:15:55.125 051 11546.48 -146.90 54920.88 88888.00 2014-02-20 11:15:55.250 051 11546.42 -146.78 54921.28 88888.00 2014-02-20 11:15:55.375 051 11546.40 -146.70 54921.53 88888.00 2014-02-20 11:15:55.500 051 11546.40 -146.68 54921.82 88888.00 2014-02-20 11:15:55.625 051 11546.35 -146.68 54922.12 88888.00 2014-02-20 11:15:55.750 051 11546.38 -146.62 54922.43 88888.00 2014-02-20 11:15:55.875 051 11546.38 -146.65 54922.78 88888.00 2014-02-20 11:15:56.000 051 11546.40 -146.70 54923.10 88888.00 2014-02-20 11:15:56.125 051 11546.40 -146.78 54923.40 88888.00 2014-02-20 11:15:56.250 051 11546.35 -146.88 54923.80 88888.00 2014-02-20 11:15:56.375 051 11546.27 -146.95 54924.05 88888.00 2014-02-20 11:15:56.500 051 11546.20 -147.05 54924.38 88888.00 2014-02-20 11:15:56.625 051 11546.15 -147.15 54924.78 88888.00 2014-02-20 11:15:56.750 051 11546.15 -147.25 54925.12 88888.00 2014-02-20 11:15:56.875 051 11546.15 -147.38 54925.47 88888.00 2014-02-20 11:15:57.000 051 11546.17 -147.55 54925.78 88888.00 2014-02-20 11:15:57.125 051 11546.23 -147.75 54926.18 88888.00 2014-02-20 11:15:57.250 051 11546.15 -148.03 54926.60 88888.00 2014-02-20 11:15:57.375 051 11546.08 -148.15 54926.90 88888.00 2014-02-20 11:15:57.500 051 11546.08 -148.35 54927.20 88888.00 2014-02-20 11:15:57.625 051 11546.12 -148.50 54927.57 88888.00 2014-02-20 11:15:57.750 051 11546.20 -148.68 54927.93 88888.00 2014-02-20 11:15:57.875 051 11546.27 -148.82 54928.28 88888.00 2014-02-20 11:15:58.000 051 11546.33 -148.95 54928.65 88888.00 2014-02-20 11:15:58.125 051 11546.38 -149.07 54929.00 88888.00 2014-02-20 11:15:58.250 051 11546.38 -149.25 54929.43 88888.00 2014-02-20 11:15:58.375 051 11546.38 -149.32 54929.75 88888.00 2014-02-20 11:15:58.500 051 11546.42 -149.43 54930.10 88888.00 2014-02-20 11:15:58.625 051 11546.48 -149.53 54930.45 88888.00 2014-02-20 11:15:58.750 051 11546.55 -149.62 54930.82 88888.00 2014-02-20 11:15:58.875 051 11546.67 -149.65 54931.20 88888.00 2014-02-20 11:15:59.000 051 11546.85 -149.68 54931.53 88888.00 2014-02-20 11:15:59.125 051 11546.95 -149.72 54931.85 88888.00 2014-02-20 11:15:59.250 051 11547.00 -149.85 54932.28 88888.00 2014-02-20 11:15:59.375 051 11547.17 -149.95 54932.60 88888.00 2014-02-20 11:15:59.500 051 11547.27 -150.10 54932.95 88888.00 2014-02-20 11:15:59.625 051 11547.40 -150.22 54933.32 88888.00 2014-02-20 11:15:59.750 051 11547.60 -150.38 54933.65 88888.00 2014-02-20 11:15:59.875 051 11547.80 -150.55 54934.03 88888.00 2014-02-20 11:16:00.000 051 11548.00 -150.80 54934.35 88888.00 2014-02-20 11:16:00.125 051 11548.25 -151.07 54934.72 88888.00 2014-02-20 11:16:00.250 051 11548.55 -151.40 54935.15 88888.00 2014-02-20 11:16:00.375 051 11548.85 -151.60 54935.45 88888.00 2014-02-20 11:16:00.500 051 11549.05 -151.90 54935.85 88888.00 2014-02-20 11:16:00.625 051 11549.25 -152.18 54936.22 88888.00 2014-02-20 11:16:00.750 051 11549.55 -152.45 54936.60 88888.00 2014-02-20 11:16:00.875 051 11549.75 -152.75 54936.97 88888.00 2014-02-20 11:16:01.000 051 11549.98 -153.00 54937.32 88888.00 2014-02-20 11:16:01.125 051 11550.17 -153.32 54937.72 88888.00 2014-02-20 11:16:01.250 051 11550.33 -153.62 54938.15 88888.00 2014-02-20 11:16:01.375 051 11550.48 -153.82 54938.43 88888.00 2014-02-20 11:16:01.500 051 11550.70 -154.12 54938.75 88888.00 2014-02-20 11:16:01.625 051 11550.92 -154.32 54939.15 88888.00 2014-02-20 11:16:01.750 051 11551.12 -154.50 54939.50 88888.00 2014-02-20 11:16:01.875 051 11551.23 -154.72 54939.85 88888.00 2014-02-20 11:16:02.000 051 11551.40 -155.00 54940.18 88888.00 2014-02-20 11:16:02.125 051 11551.62 -155.25 54940.60 88888.00 2014-02-20 11:16:02.250 051 11551.73 -155.53 54941.03 88888.00 2014-02-20 11:16:02.375 051 11551.88 -155.60 54941.35 88888.00 2014-02-20 11:16:02.500 051 11551.98 -155.72 54941.68 88888.00 2014-02-20 11:16:02.625 051 11552.02 -155.78 54942.05 88888.00 2014-02-20 11:16:02.750 051 11552.08 -155.78 54942.43 88888.00 2014-02-20 11:16:02.875 051 11552.23 -155.78 54942.85 88888.00 2014-02-20 11:16:03.000 051 11552.27 -155.82 54943.18 88888.00 2014-02-20 11:16:03.125 051 11552.33 -155.82 54943.57 88888.00 2014-02-20 11:16:03.250 051 11552.40 -155.90 54944.05 88888.00 2014-02-20 11:16:03.375 051 11552.45 -155.95 54944.32 88888.00 2014-02-20 11:16:03.500 051 11552.50 -155.97 54944.72 88888.00 2014-02-20 11:16:03.625 051 11552.62 -156.05 54945.07 88888.00 2014-02-20 11:16:03.750 051 11552.75 -156.15 54945.43 88888.00 2014-02-20 11:16:03.875 051 11552.85 -156.25 54945.80 88888.00 2014-02-20 11:16:04.000 051 11553.00 -156.32 54946.22 88888.00 2014-02-20 11:16:04.125 051 11553.12 -156.45 54946.60 88888.00 2014-02-20 11:16:04.250 051 11553.33 -156.62 54947.03 88888.00 2014-02-20 11:16:04.375 051 11553.45 -156.68 54947.32 88888.00 2014-02-20 11:16:04.500 051 11553.55 -156.82 54947.68 88888.00 2014-02-20 11:16:04.625 051 11553.67 -157.00 54948.05 88888.00 2014-02-20 11:16:04.750 051 11553.90 -157.18 54948.43 88888.00 2014-02-20 11:16:04.875 051 11554.15 -157.35 54948.82 88888.00 2014-02-20 11:16:05.000 051 11554.38 -157.50 54949.15 88888.00 2014-02-20 11:16:05.125 051 11554.58 -157.68 54949.53 88888.00 2014-02-20 11:16:05.250 051 11554.77 -157.88 54949.95 88888.00 2014-02-20 11:16:05.375 051 11555.10 -158.03 54950.28 88888.00 2014-02-20 11:16:05.500 051 11555.40 -158.10 54950.62 88888.00 2014-02-20 11:16:05.625 051 11555.62 -158.28 54950.97 88888.00 2014-02-20 11:16:05.750 051 11555.83 -158.38 54951.28 88888.00 2014-02-20 11:16:05.875 051 11556.02 -158.47 54951.65 88888.00 2014-02-20 11:16:06.000 051 11556.33 -158.60 54952.00 88888.00 2014-02-20 11:16:06.125 051 11556.70 -158.70 54952.40 88888.00 2014-02-20 11:16:06.250 051 11557.05 -158.85 54952.80 88888.00 2014-02-20 11:16:06.375 051 11557.42 -158.93 54953.05 88888.00 2014-02-20 11:16:06.500 051 11557.75 -159.05 54953.40 88888.00 2014-02-20 11:16:06.625 051 11558.15 -159.18 54953.75 88888.00 2014-02-20 11:16:06.750 051 11558.48 -159.22 54954.07 88888.00 2014-02-20 11:16:06.875 051 11558.80 -159.30 54954.43 88888.00 2014-02-20 11:16:07.000 051 11559.08 -159.43 54954.78 88888.00 2014-02-20 11:16:07.125 051 11559.33 -159.53 54955.07 88888.00 2014-02-20 11:16:07.250 051 11559.67 -159.62 54955.45 88888.00 2014-02-20 11:16:07.375 051 11560.12 -159.70 54955.75 88888.00 2014-02-20 11:16:07.500 051 11560.58 -159.82 54956.03 88888.00 2014-02-20 11:16:07.625 051 11560.83 -159.95 54956.35 88888.00 2014-02-20 11:16:07.750 051 11561.17 -160.05 54956.70 88888.00 2014-02-20 11:16:07.875 051 11561.50 -160.22 54957.03 88888.00 2014-02-20 11:16:08.000 051 11561.88 -160.38 54957.32 88888.00 2014-02-20 11:16:08.125 051 11562.33 -160.60 54957.65 88888.00 2014-02-20 11:16:08.250 051 11562.73 -160.80 54958.03 88888.00 2014-02-20 11:16:08.375 051 11563.10 -160.95 54958.28 88888.00 2014-02-20 11:16:08.500 051 11563.45 -161.15 54958.57 88888.00 2014-02-20 11:16:08.625 051 11563.75 -161.35 54958.93 88888.00 2014-02-20 11:16:08.750 051 11564.05 -161.57 54959.22 88888.00 2014-02-20 11:16:08.875 051 11564.33 -161.78 54959.53 88888.00 2014-02-20 11:16:09.000 051 11564.67 -162.03 54959.82 88888.00 2014-02-20 11:16:09.125 051 11565.02 -162.28 54960.12 88888.00 2014-02-20 11:16:09.250 051 11565.40 -162.57 54960.50 88888.00 2014-02-20 11:16:09.375 051 11565.73 -162.80 54960.70 88888.00 2014-02-20 11:16:09.500 051 11566.02 -163.07 54960.97 88888.00 2014-02-20 11:16:09.625 051 11566.33 -163.35 54961.32 88888.00 2014-02-20 11:16:09.750 051 11566.58 -163.65 54961.60 88888.00 2014-02-20 11:16:09.875 051 11566.88 -163.88 54961.90 88888.00 2014-02-20 11:16:10.000 051 11567.17 -164.07 54962.20 88888.00 2014-02-20 11:16:10.125 051 11567.40 -164.32 54962.47 88888.00 2014-02-20 11:16:10.250 051 11567.62 -164.62 54962.88 88888.00 2014-02-20 11:16:10.375 051 11567.85 -164.80 54963.18 88888.00 2014-02-20 11:16:10.500 051 11568.02 -165.00 54963.47 88888.00 2014-02-20 11:16:10.625 051 11568.15 -165.18 54963.78 88888.00 2014-02-20 11:16:10.750 051 11568.25 -165.32 54964.05 88888.00 2014-02-20 11:16:10.875 051 11568.27 -165.43 54964.35 88888.00 2014-02-20 11:16:11.000 051 11568.27 -165.45 54964.68 88888.00 2014-02-20 11:16:11.125 051 11568.42 -165.45 54964.97 88888.00 2014-02-20 11:16:11.250 051 11568.60 -165.47 54965.35 88888.00 2014-02-20 11:16:11.375 051 11568.77 -165.45 54965.55 88888.00 2014-02-20 11:16:11.500 051 11568.90 -165.43 54965.82 88888.00 2014-02-20 11:16:11.625 051 11569.10 -165.30 54966.18 88888.00 2014-02-20 11:16:11.750 051 11569.33 -165.20 54966.47 88888.00 2014-02-20 11:16:11.875 051 11569.52 -165.05 54966.78 88888.00 2014-02-20 11:16:12.000 051 11569.75 -164.90 54967.05 88888.00 2014-02-20 11:16:12.125 051 11569.98 -164.78 54967.30 88888.00 2014-02-20 11:16:12.250 051 11570.23 -164.57 54967.65 88888.00 2014-02-20 11:16:12.375 051 11570.45 -164.38 54967.88 88888.00 2014-02-20 11:16:12.500 051 11570.73 -164.20 54968.12 88888.00 2014-02-20 11:16:12.625 051 11571.02 -164.05 54968.40 88888.00 2014-02-20 11:16:12.750 051 11571.30 -163.93 54968.70 88888.00 2014-02-20 11:16:12.875 051 11571.58 -163.80 54968.93 88888.00 2014-02-20 11:16:13.000 051 11571.92 -163.65 54969.20 88888.00 2014-02-20 11:16:13.125 051 11572.35 -163.55 54969.50 88888.00 2014-02-20 11:16:13.250 051 11572.75 -163.43 54969.80 88888.00 2014-02-20 11:16:13.375 051 11573.20 -163.30 54970.05 88888.00 2014-02-20 11:16:13.500 051 11573.58 -163.22 54970.32 88888.00 2014-02-20 11:16:13.625 051 11573.90 -163.18 54970.57 88888.00 2014-02-20 11:16:13.750 051 11574.17 -163.12 54970.88 88888.00 2014-02-20 11:16:13.875 051 11574.50 -163.10 54971.18 88888.00 2014-02-20 11:16:14.000 051 11574.80 -163.05 54971.47 88888.00 2014-02-20 11:16:14.125 051 11575.08 -163.03 54971.75 88888.00 2014-02-20 11:16:14.250 051 11575.33 -163.00 54972.05 88888.00 2014-02-20 11:16:14.375 051 11575.65 -162.95 54972.28 88888.00 2014-02-20 11:16:14.500 051 11576.05 -162.97 54972.60 88888.00 2014-02-20 11:16:14.625 051 11576.45 -162.90 54972.90 88888.00 2014-02-20 11:16:14.750 051 11576.75 -162.85 54973.15 88888.00 2014-02-20 11:16:14.875 051 11577.05 -162.85 54973.43 88888.00 2014-02-20 11:16:15.000 051 11577.45 -162.80 54973.68 88888.00 2014-02-20 11:16:15.125 051 11577.83 -162.78 54973.95 88888.00 2014-02-20 11:16:15.250 051 11578.30 -162.75 54974.32 88888.00 2014-02-20 11:16:15.375 051 11578.70 -162.75 54974.53 88888.00 2014-02-20 11:16:15.500 051 11579.00 -162.72 54974.80 88888.00 2014-02-20 11:16:15.625 051 11579.35 -162.75 54975.10 88888.00 2014-02-20 11:16:15.750 051 11579.70 -162.78 54975.38 88888.00 2014-02-20 11:16:15.875 051 11580.00 -162.82 54975.68 88888.00 2014-02-20 11:16:16.000 051 11580.27 -162.88 54975.97 88888.00 2014-02-20 11:16:16.125 051 11580.65 -162.93 54976.28 88888.00 2014-02-20 11:16:16.250 051 11581.02 -163.03 54976.65 88888.00 2014-02-20 11:16:16.375 051 11581.30 -163.10 54976.85 88888.00 2014-02-20 11:16:16.500 051 11581.55 -163.20 54977.18 88888.00 2014-02-20 11:16:16.625 051 11581.73 -163.32 54977.45 88888.00 2014-02-20 11:16:16.750 051 11581.92 -163.45 54977.72 88888.00 2014-02-20 11:16:16.875 051 11582.12 -163.57 54978.05 88888.00 2014-02-20 11:16:17.000 051 11582.27 -163.75 54978.35 88888.00 2014-02-20 11:16:17.125 051 11582.35 -163.93 54978.62 88888.00 2014-02-20 11:16:17.250 051 11582.30 -164.15 54978.97 88888.00 2014-02-20 11:16:17.375 051 11582.30 -164.32 54979.22 88888.00 2014-02-20 11:16:17.500 051 11582.27 -164.55 54979.55 88888.00 2014-02-20 11:16:17.625 051 11582.33 -164.75 54979.85 88888.00 2014-02-20 11:16:17.750 051 11582.27 -164.95 54980.10 88888.00 2014-02-20 11:16:17.875 051 11582.15 -165.20 54980.40 88888.00 2014-02-20 11:16:18.000 051 11582.10 -165.47 54980.72 88888.00 2014-02-20 11:16:18.125 051 11581.98 -165.80 54980.97 88888.00 2014-02-20 11:16:18.250 051 11581.92 -166.18 54981.30 88888.00 2014-02-20 11:16:18.375 051 11581.95 -166.43 54981.53 88888.00 2014-02-20 11:16:18.500 051 11582.00 -166.82 54981.75 88888.00 2014-02-20 11:16:18.625 051 11582.02 -167.22 54982.03 88888.00 2014-02-20 11:16:18.750 051 11582.10 -167.65 54982.35 88888.00 2014-02-20 11:16:18.875 051 11582.12 -168.10 54982.57 88888.00 2014-02-20 11:16:19.000 051 11582.17 -168.55 54982.85 88888.00 2014-02-20 11:16:19.125 051 11582.25 -168.97 54983.10 88888.00 2014-02-20 11:16:19.250 051 11582.25 -169.53 54983.40 88888.00 2014-02-20 11:16:19.375 051 11582.27 -169.93 54983.62 88888.00 2014-02-20 11:16:19.500 051 11582.38 -170.38 54983.88 88888.00 2014-02-20 11:16:19.625 051 11582.42 -170.80 54984.10 88888.00 2014-02-20 11:16:19.750 051 11582.42 -171.22 54984.32 88888.00 2014-02-20 11:16:19.875 051 11582.40 -171.68 54984.60 88888.00 2014-02-20 11:16:20.000 051 11582.40 -172.05 54984.82 88888.00 2014-02-20 11:16:20.125 051 11582.38 -172.43 54985.05 88888.00 2014-02-20 11:16:20.250 051 11582.33 -172.88 54985.32 88888.00 2014-02-20 11:16:20.375 051 11582.30 -173.18 54985.53 88888.00 2014-02-20 11:16:20.500 051 11582.23 -173.55 54985.72 88888.00 2014-02-20 11:16:20.625 051 11582.05 -173.88 54985.95 88888.00 2014-02-20 11:16:20.750 051 11581.98 -174.15 54986.20 88888.00 2014-02-20 11:16:20.875 051 11582.00 -174.45 54986.40 88888.00 2014-02-20 11:16:21.000 051 11581.98 -174.78 54986.60 88888.00 2014-02-20 11:16:21.125 051 11581.90 -175.03 54986.88 88888.00 2014-02-20 11:16:21.250 051 11581.80 -175.32 54987.12 88888.00 2014-02-20 11:16:21.375 051 11581.88 -175.55 54987.25 88888.00 2014-02-20 11:16:21.500 051 11581.88 -175.82 54987.43 88888.00 2014-02-20 11:16:21.625 051 11581.80 -176.07 54987.62 88888.00 2014-02-20 11:16:21.750 051 11581.83 -176.30 54987.80 88888.00 2014-02-20 11:16:21.875 051 11581.88 -176.62 54987.95 88888.00 2014-02-20 11:16:22.000 051 11581.88 -176.85 54988.10 88888.00 2014-02-20 11:16:22.125 051 11581.83 -177.10 54988.35 88888.00 2014-02-20 11:16:22.250 051 11581.75 -177.40 54988.60 88888.00 2014-02-20 11:16:22.375 051 11581.77 -177.62 54988.75 88888.00 2014-02-20 11:16:22.500 051 11581.73 -177.82 54988.90 88888.00 2014-02-20 11:16:22.625 051 11581.62 -178.10 54989.12 88888.00 2014-02-20 11:16:22.750 051 11581.50 -178.35 54989.30 88888.00 2014-02-20 11:16:22.875 051 11581.42 -178.55 54989.50 88888.00 2014-02-20 11:16:23.000 051 11581.27 -178.78 54989.62 88888.00 2014-02-20 11:16:23.125 051 11581.12 -178.93 54989.80 88888.00 2014-02-20 11:16:23.250 051 11580.88 -179.10 54990.03 88888.00 2014-02-20 11:16:23.375 051 11580.62 -179.18 54990.20 88888.00 2014-02-20 11:16:23.500 051 11580.25 -179.25 54990.40 88888.00 2014-02-20 11:16:23.625 051 11579.92 -179.35 54990.57 88888.00 2014-02-20 11:16:23.750 051 11579.52 -179.35 54990.78 88888.00 2014-02-20 11:16:23.875 051 11579.23 -179.38 54990.90 88888.00 2014-02-20 11:16:24.000 051 11578.95 -179.40 54991.07 88888.00 2014-02-20 11:16:24.125 051 11578.75 -179.38 54991.22 88888.00 2014-02-20 11:16:24.250 051 11578.45 -179.40 54991.38 88888.00 2014-02-20 11:16:24.375 051 11578.27 -179.35 54991.50 88888.00 2014-02-20 11:16:24.500 051 11578.05 -179.30 54991.65 88888.00 2014-02-20 11:16:24.625 051 11577.75 -179.28 54991.78 88888.00 2014-02-20 11:16:24.750 051 11577.42 -179.25 54991.90 88888.00 2014-02-20 11:16:24.875 051 11577.17 -179.18 54992.03 88888.00 2014-02-20 11:16:25.000 051 11576.92 -179.12 54992.10 88888.00 2014-02-20 11:16:25.125 051 11576.73 -179.07 54992.25 88888.00 2014-02-20 11:16:25.250 051 11576.55 -179.00 54992.35 88888.00 2014-02-20 11:16:25.375 051 11576.42 -178.93 54992.43 88888.00 2014-02-20 11:16:25.500 051 11576.40 -178.80 54992.53 88888.00 2014-02-20 11:16:25.625 051 11576.33 -178.68 54992.65 88888.00 2014-02-20 11:16:25.750 051 11576.25 -178.50 54992.75 88888.00 2014-02-20 11:16:25.875 051 11576.15 -178.40 54992.82 88888.00 2014-02-20 11:16:26.000 051 11576.20 -178.28 54992.90 88888.00 2014-02-20 11:16:26.125 051 11576.23 -178.15 54993.00 88888.00 2014-02-20 11:16:26.250 051 11576.30 -178.03 54993.10 88888.00 2014-02-20 11:16:26.375 051 11576.38 -177.90 54993.15 88888.00 2014-02-20 11:16:26.500 051 11576.30 -177.80 54993.22 88888.00 2014-02-20 11:16:26.625 051 11576.35 -177.72 54993.28 88888.00 2014-02-20 11:16:26.750 051 11576.45 -177.65 54993.32 88888.00 2014-02-20 11:16:26.875 051 11576.67 -177.57 54993.45 88888.00 2014-02-20 11:16:27.000 051 11576.83 -177.57 54993.47 88888.00 2014-02-20 11:16:27.125 051 11576.95 -177.57 54993.53 88888.00 2014-02-20 11:16:27.250 051 11577.08 -177.55 54993.62 88888.00 2014-02-20 11:16:27.375 051 11577.15 -177.55 54993.65 88888.00 2014-02-20 11:16:27.500 051 11577.25 -177.53 54993.75 88888.00 2014-02-20 11:16:27.625 051 11577.38 -177.50 54993.88 88888.00 2014-02-20 11:16:27.750 051 11577.38 -177.50 54993.95 88888.00 2014-02-20 11:16:27.875 051 11577.27 -177.53 54994.03 88888.00 2014-02-20 11:16:28.000 051 11577.25 -177.53 54994.10 88888.00 2014-02-20 11:16:28.125 051 11577.30 -177.55 54994.20 88888.00 2014-02-20 11:16:28.250 051 11577.25 -177.62 54994.28 88888.00 2014-02-20 11:16:28.375 051 11577.20 -177.68 54994.35 88888.00 2014-02-20 11:16:28.500 051 11577.25 -177.72 54994.45 88888.00 2014-02-20 11:16:28.625 051 11577.23 -177.82 54994.55 88888.00 2014-02-20 11:16:28.750 051 11577.15 -177.90 54994.60 88888.00 2014-02-20 11:16:28.875 051 11577.15 -178.00 54994.70 88888.00 2014-02-20 11:16:29.000 051 11577.10 -178.10 54994.72 88888.00 2014-02-20 11:16:29.125 051 11577.10 -178.18 54994.85 88888.00 2014-02-20 11:16:29.250 051 11577.10 -178.32 54994.93 88888.00 2014-02-20 11:16:29.375 051 11577.08 -178.40 54994.95 88888.00 2014-02-20 11:16:29.500 051 11577.10 -178.50 54995.05 88888.00 2014-02-20 11:16:29.625 051 11577.20 -178.60 54995.12 88888.00 2014-02-20 11:16:29.750 051 11577.23 -178.75 54995.20 88888.00 2014-02-20 11:16:29.875 051 11577.27 -178.93 54995.20 88888.00 2014-02-20 11:16:30.000 051 11577.30 -179.03 54995.25 88888.00 2014-02-20 11:16:30.125 051 11577.38 -179.10 54995.32 88888.00 2014-02-20 11:16:30.250 051 11577.40 -179.18 54995.38 88888.00 2014-02-20 11:16:30.375 051 11577.45 -179.25 54995.40 88888.00 2014-02-20 11:16:30.500 051 11577.50 -179.32 54995.47 88888.00 2014-02-20 11:16:30.625 051 11577.60 -179.38 54995.55 88888.00 2014-02-20 11:16:30.750 051 11577.73 -179.47 54995.60 88888.00 2014-02-20 11:16:30.875 051 11577.83 -179.57 54995.65 88888.00 2014-02-20 11:16:31.000 051 11577.80 -179.62 54995.68 88888.00 2014-02-20 11:16:31.125 051 11577.85 -179.70 54995.78 88888.00 2014-02-20 11:16:31.250 051 11577.92 -179.82 54995.85 88888.00 2014-02-20 11:16:31.375 051 11577.92 -179.90 54995.88 88888.00 2014-02-20 11:16:31.500 051 11577.88 -179.90 54995.95 88888.00 2014-02-20 11:16:31.625 051 11577.80 -179.88 54996.03 88888.00 2014-02-20 11:16:31.750 051 11577.77 -179.82 54996.12 88888.00 2014-02-20 11:16:31.875 051 11577.70 -179.75 54996.18 88888.00 2014-02-20 11:16:32.000 051 11577.67 -179.68 54996.25 88888.00 2014-02-20 11:16:32.125 051 11577.58 -179.60 54996.35 88888.00 2014-02-20 11:16:32.250 051 11577.42 -179.47 54996.40 88888.00 2014-02-20 11:16:32.375 051 11577.35 -179.35 54996.45 88888.00 2014-02-20 11:16:32.500 051 11577.23 -179.22 54996.53 88888.00 2014-02-20 11:16:32.625 051 11577.15 -179.10 54996.60 88888.00 2014-02-20 11:16:32.750 051 11577.02 -178.93 54996.68 88888.00 2014-02-20 11:16:32.875 051 11576.95 -178.72 54996.75 88888.00 2014-02-20 11:16:33.000 051 11576.95 -178.53 54996.78 88888.00 2014-02-20 11:16:33.125 051 11576.95 -178.35 54996.85 88888.00 2014-02-20 11:16:33.250 051 11576.90 -178.18 54996.90 88888.00 2014-02-20 11:16:33.375 051 11576.88 -178.05 54996.95 88888.00 2014-02-20 11:16:33.500 051 11576.88 -177.88 54996.97 88888.00 2014-02-20 11:16:33.625 051 11576.90 -177.70 54997.03 88888.00 2014-02-20 11:16:33.750 051 11576.95 -177.60 54997.03 88888.00 2014-02-20 11:16:33.875 051 11577.02 -177.47 54997.05 88888.00 2014-02-20 11:16:34.000 051 11577.17 -177.30 54997.10 88888.00 2014-02-20 11:16:34.125 051 11577.27 -177.15 54997.12 88888.00 2014-02-20 11:16:34.250 051 11577.30 -176.97 54997.15 88888.00 2014-02-20 11:16:34.375 051 11577.35 -176.88 54997.15 88888.00 2014-02-20 11:16:34.500 051 11577.40 -176.75 54997.22 88888.00 2014-02-20 11:16:34.625 051 11577.38 -176.55 54997.25 88888.00 2014-02-20 11:16:34.750 051 11577.33 -176.38 54997.25 88888.00 2014-02-20 11:16:34.875 051 11577.30 -176.20 54997.25 88888.00 2014-02-20 11:16:35.000 051 11577.33 -176.03 54997.28 88888.00 2014-02-20 11:16:35.125 051 11577.35 -175.82 54997.25 88888.00 2014-02-20 11:16:35.250 051 11577.35 -175.65 54997.28 88888.00 2014-02-20 11:16:35.375 051 11577.30 -175.50 54997.30 88888.00 2014-02-20 11:16:35.500 051 11577.27 -175.28 54997.30 88888.00 2014-02-20 11:16:35.625 051 11577.27 -175.05 54997.28 88888.00 2014-02-20 11:16:35.750 051 11577.33 -174.75 54997.25 88888.00 2014-02-20 11:16:35.875 051 11577.40 -174.47 54997.20 88888.00 2014-02-20 11:16:36.000 051 11577.50 -174.12 54997.18 88888.00 2014-02-20 11:16:36.125 051 11577.58 -173.72 54997.18 88888.00 2014-02-20 11:16:36.250 051 11577.58 -173.35 54997.12 88888.00 2014-02-20 11:16:36.375 051 11577.67 -172.97 54997.10 88888.00 2014-02-20 11:16:36.500 051 11577.83 -172.57 54997.07 88888.00 2014-02-20 11:16:36.625 051 11578.00 -172.18 54997.05 88888.00 2014-02-20 11:16:36.750 051 11578.17 -171.80 54997.00 88888.00 2014-02-20 11:16:36.875 051 11578.33 -171.43 54996.97 88888.00 2014-02-20 11:16:37.000 051 11578.40 -171.12 54996.95 88888.00 2014-02-20 11:16:37.125 051 11578.48 -170.85 54996.90 88888.00 2014-02-20 11:16:37.250 051 11578.55 -170.53 54996.85 88888.00 2014-02-20 11:16:37.375 051 11578.73 -170.35 54996.82 88888.00 2014-02-20 11:16:37.500 051 11578.90 -170.18 54996.82 88888.00 2014-02-20 11:16:37.625 051 11579.10 -170.00 54996.82 88888.00 2014-02-20 11:16:37.750 051 11579.20 -169.88 54996.80 88888.00 2014-02-20 11:16:37.875 051 11579.17 -169.78 54996.78 88888.00 2014-02-20 11:16:38.000 051 11579.12 -169.75 54996.70 88888.00 2014-02-20 11:16:38.125 051 11579.15 -169.72 54996.70 88888.00 2014-02-20 11:16:38.250 051 11579.17 -169.75 54996.68 88888.00 2014-02-20 11:16:38.375 051 11579.25 -169.78 54996.70 88888.00 2014-02-20 11:16:38.500 051 11579.38 -169.82 54996.70 88888.00 2014-02-20 11:16:38.625 051 11579.48 -169.90 54996.70 88888.00 2014-02-20 11:16:38.750 051 11579.52 -169.97 54996.65 88888.00 2014-02-20 11:16:38.875 051 11579.65 -170.12 54996.68 88888.00 2014-02-20 11:16:39.000 051 11579.85 -170.25 54996.65 88888.00 2014-02-20 11:16:39.125 051 11579.95 -170.40 54996.68 88888.00 2014-02-20 11:16:39.250 051 11580.02 -170.62 54996.68 88888.00 2014-02-20 11:16:39.375 051 11580.10 -170.80 54996.68 88888.00 2014-02-20 11:16:39.500 051 11580.23 -170.97 54996.68 88888.00 2014-02-20 11:16:39.625 051 11580.33 -171.18 54996.65 88888.00 2014-02-20 11:16:39.750 051 11580.45 -171.35 54996.65 88888.00 2014-02-20 11:16:39.875 051 11580.55 -171.50 54996.68 88888.00 2014-02-20 11:16:40.000 051 11580.73 -171.62 54996.70 88888.00 2014-02-20 11:16:40.125 051 11581.00 -171.80 54996.70 88888.00 2014-02-20 11:16:40.250 051 11581.23 -172.00 54996.72 88888.00 2014-02-20 11:16:40.375 051 11581.38 -172.12 54996.75 88888.00 2014-02-20 11:16:40.500 051 11581.58 -172.28 54996.75 88888.00 2014-02-20 11:16:40.625 051 11581.70 -172.47 54996.75 88888.00 2014-02-20 11:16:40.750 051 11581.90 -172.68 54996.72 88888.00 2014-02-20 11:16:40.875 051 11582.05 -172.88 54996.75 88888.00 2014-02-20 11:16:41.000 051 11582.27 -173.05 54996.75 88888.00 2014-02-20 11:16:41.125 051 11582.33 -173.25 54996.82 88888.00 2014-02-20 11:16:41.250 051 11582.40 -173.53 54996.85 88888.00 2014-02-20 11:16:41.375 051 11582.58 -173.70 54996.85 88888.00 2014-02-20 11:16:41.500 051 11582.70 -173.88 54996.88 88888.00 2014-02-20 11:16:41.625 051 11582.77 -174.00 54996.93 88888.00 2014-02-20 11:16:41.750 051 11582.70 -174.20 54996.97 88888.00 2014-02-20 11:16:41.875 051 11582.60 -174.38 54997.03 88888.00 2014-02-20 11:16:42.000 051 11582.60 -174.47 54997.03 88888.00 2014-02-20 11:16:42.125 051 11582.60 -174.60 54997.05 88888.00 2014-02-20 11:16:42.250 051 11582.58 -174.78 54997.10 88888.00 2014-02-20 11:16:42.375 051 11582.60 -174.85 54997.12 88888.00 2014-02-20 11:16:42.500 051 11582.58 -175.00 54997.12 88888.00 2014-02-20 11:16:42.625 051 11582.52 -175.18 54997.18 88888.00 2014-02-20 11:16:42.750 051 11582.50 -175.30 54997.22 88888.00 2014-02-20 11:16:42.875 051 11582.48 -175.45 54997.28 88888.00 2014-02-20 11:16:43.000 051 11582.45 -175.57 54997.30 88888.00 2014-02-20 11:16:43.125 051 11582.40 -175.68 54997.28 88888.00 2014-02-20 11:16:43.250 051 11582.45 -175.85 54997.28 88888.00 2014-02-20 11:16:43.375 051 11582.60 -175.95 54997.28 88888.00 2014-02-20 11:16:43.500 051 11582.65 -176.10 54997.32 88888.00 2014-02-20 11:16:43.625 051 11582.70 -176.32 54997.30 88888.00 2014-02-20 11:16:43.750 051 11582.83 -176.55 54997.35 88888.00 2014-02-20 11:16:43.875 051 11582.92 -176.75 54997.35 88888.00 2014-02-20 11:16:44.000 051 11583.00 -176.93 54997.40 88888.00 2014-02-20 11:16:44.125 051 11583.00 -177.10 54997.43 88888.00 2014-02-20 11:16:44.250 051 11583.08 -177.32 54997.45 88888.00 2014-02-20 11:16:44.375 051 11583.17 -177.45 54997.47 88888.00 2014-02-20 11:16:44.500 051 11583.12 -177.57 54997.50 88888.00 2014-02-20 11:16:44.625 051 11583.02 -177.75 54997.50 88888.00 2014-02-20 11:16:44.750 051 11582.98 -177.93 54997.53 88888.00 2014-02-20 11:16:44.875 051 11582.98 -178.03 54997.55 88888.00 2014-02-20 11:16:45.000 051 11582.88 -178.10 54997.57 88888.00 2014-02-20 11:16:45.125 051 11582.70 -178.18 54997.57 88888.00 2014-02-20 11:16:45.250 051 11582.52 -178.28 54997.55 88888.00 2014-02-20 11:16:45.375 051 11582.48 -178.30 54997.57 88888.00 2014-02-20 11:16:45.500 051 11582.48 -178.32 54997.55 88888.00 2014-02-20 11:16:45.625 051 11582.50 -178.38 54997.55 88888.00 2014-02-20 11:16:45.750 051 11582.55 -178.43 54997.53 88888.00 2014-02-20 11:16:45.875 051 11582.67 -178.55 54997.50 88888.00 2014-02-20 11:16:46.000 051 11582.83 -178.68 54997.45 88888.00 2014-02-20 11:16:46.125 051 11583.08 -178.80 54997.43 88888.00 2014-02-20 11:16:46.250 051 11583.20 -178.93 54997.43 88888.00 2014-02-20 11:16:46.375 051 11583.42 -179.07 54997.38 88888.00 2014-02-20 11:16:46.500 051 11583.65 -179.20 54997.32 88888.00 2014-02-20 11:16:46.625 051 11583.83 -179.43 54997.28 88888.00 2014-02-20 11:16:46.750 051 11584.08 -179.62 54997.30 88888.00 2014-02-20 11:16:46.875 051 11584.42 -179.82 54997.30 88888.00 2014-02-20 11:16:47.000 051 11584.67 -180.05 54997.30 88888.00 2014-02-20 11:16:47.125 051 11584.83 -180.30 54997.30 88888.00 2014-02-20 11:16:47.250 051 11585.02 -180.60 54997.28 88888.00 2014-02-20 11:16:47.375 051 11585.25 -180.82 54997.28 88888.00 2014-02-20 11:16:47.500 051 11585.48 -181.12 54997.28 88888.00 2014-02-20 11:16:47.625 051 11585.80 -181.43 54997.32 88888.00 2014-02-20 11:16:47.750 051 11586.15 -181.70 54997.30 88888.00 2014-02-20 11:16:47.875 051 11586.45 -181.93 54997.35 88888.00 2014-02-20 11:16:48.000 051 11586.77 -182.22 54997.32 88888.00 2014-02-20 11:16:48.125 051 11587.02 -182.57 54997.32 88888.00 2014-02-20 11:16:48.250 051 11587.30 -183.03 54997.35 88888.00 2014-02-20 11:16:48.375 051 11587.67 -183.25 54997.38 88888.00 2014-02-20 11:16:48.500 051 11588.00 -183.62 54997.40 88888.00 2014-02-20 11:16:48.625 051 11588.23 -184.03 54997.45 88888.00 2014-02-20 11:16:48.750 051 11588.42 -184.38 54997.53 88888.00 2014-02-20 11:16:48.875 051 11588.65 -184.72 54997.60 88888.00 2014-02-20 11:16:49.000 051 11588.88 -185.12 54997.62 88888.00 2014-02-20 11:16:49.125 051 11589.10 -185.50 54997.68 88888.00 2014-02-20 11:16:49.250 051 11589.25 -185.82 54997.78 88888.00 2014-02-20 11:16:49.375 051 11589.45 -186.07 54997.82 88888.00 2014-02-20 11:16:49.500 051 11589.55 -186.38 54997.88 88888.00 2014-02-20 11:16:49.625 051 11589.58 -186.62 54997.93 88888.00 2014-02-20 11:16:49.750 051 11589.58 -186.93 54998.00 88888.00 2014-02-20 11:16:49.875 051 11589.73 -187.18 54998.10 88888.00 2014-02-20 11:16:50.000 051 11589.95 -187.40 54998.15 88888.00 2014-02-20 11:16:50.125 051 11590.12 -187.68 54998.22 88888.00 2014-02-20 11:16:50.250 051 11590.25 -188.03 54998.32 88888.00 2014-02-20 11:16:50.375 051 11590.38 -188.22 54998.32 88888.00 2014-02-20 11:16:50.500 051 11590.45 -188.47 54998.38 88888.00 2014-02-20 11:16:50.625 051 11590.58 -188.70 54998.45 88888.00 2014-02-20 11:16:50.750 051 11590.67 -188.93 54998.47 88888.00 2014-02-20 11:16:50.875 051 11590.77 -189.15 54998.53 88888.00 2014-02-20 11:16:51.000 051 11590.95 -189.35 54998.55 88888.00 2014-02-20 11:16:51.125 051 11591.17 -189.57 54998.62 88888.00 2014-02-20 11:16:51.250 051 11591.35 -189.85 54998.72 88888.00 2014-02-20 11:16:51.375 051 11591.52 -190.10 54998.72 88888.00 2014-02-20 11:16:51.500 051 11591.67 -190.38 54998.78 88888.00 2014-02-20 11:16:51.625 051 11591.88 -190.68 54998.80 88888.00 2014-02-20 11:16:51.750 051 11592.12 -191.00 54998.85 88888.00 2014-02-20 11:16:51.875 051 11592.27 -191.28 54998.90 88888.00 2014-02-20 11:16:52.000 051 11592.48 -191.60 54998.93 88888.00 2014-02-20 11:16:52.125 051 11592.75 -191.95 54998.97 88888.00 2014-02-20 11:16:52.250 051 11593.05 -192.35 54999.05 88888.00 2014-02-20 11:16:52.375 051 11593.45 -192.65 54999.07 88888.00 2014-02-20 11:16:52.500 051 11593.67 -193.03 54999.07 88888.00 2014-02-20 11:16:52.625 051 11593.95 -193.50 54999.10 88888.00 2014-02-20 11:16:52.750 051 11594.25 -193.90 54999.15 88888.00 2014-02-20 11:16:52.875 051 11594.48 -194.35 54999.22 88888.00 2014-02-20 11:16:53.000 051 11594.70 -194.80 54999.30 88888.00 2014-02-20 11:16:53.125 051 11595.00 -195.25 54999.32 88888.00 2014-02-20 11:16:53.250 051 11595.33 -195.80 54999.38 88888.00 2014-02-20 11:16:53.375 051 11595.73 -196.22 54999.43 88888.00 2014-02-20 11:16:53.500 051 11595.98 -196.70 54999.47 88888.00 2014-02-20 11:16:53.625 051 11596.23 -197.12 54999.55 88888.00 2014-02-20 11:16:53.750 051 11596.52 -197.60 54999.57 88888.00 2014-02-20 11:16:53.875 051 11596.80 -198.03 54999.57 88888.00 2014-02-20 11:16:54.000 051 11597.10 -198.40 54999.62 88888.00 2014-02-20 11:16:54.125 051 11597.42 -198.75 54999.68 88888.00 2014-02-20 11:16:54.250 051 11597.75 -199.12 54999.75 88888.00 2014-02-20 11:16:54.375 051 11598.05 -199.38 54999.75 88888.00 2014-02-20 11:16:54.500 051 11598.35 -199.70 54999.78 88888.00 2014-02-20 11:16:54.625 051 11598.58 -200.03 54999.80 88888.00 2014-02-20 11:16:54.750 051 11598.85 -200.30 54999.88 88888.00 2014-02-20 11:16:54.875 051 11599.08 -200.60 54999.90 88888.00 2014-02-20 11:16:55.000 051 11599.30 -200.82 54999.90 88888.00 2014-02-20 11:16:55.125 051 11599.55 -201.10 54999.88 88888.00 2014-02-20 11:16:55.250 051 11599.75 -201.43 54999.93 88888.00 2014-02-20 11:16:55.375 051 11599.98 -201.68 54999.90 88888.00 2014-02-20 11:16:55.500 051 11600.25 -201.97 54999.95 88888.00 2014-02-20 11:16:55.625 051 11600.65 -202.28 54999.97 88888.00 2014-02-20 11:16:55.750 051 11601.00 -202.55 54999.97 88888.00 2014-02-20 11:16:55.875 051 11601.33 -202.88 54999.97 88888.00 2014-02-20 11:16:56.000 051 11601.73 -203.22 54999.95 88888.00 2014-02-20 11:16:56.125 051 11602.27 -203.60 54999.97 88888.00 2014-02-20 11:16:56.250 051 11602.67 -204.00 54999.95 88888.00 2014-02-20 11:16:56.375 051 11603.05 -204.28 54999.95 88888.00 2014-02-20 11:16:56.500 051 11603.42 -204.62 54999.97 88888.00 2014-02-20 11:16:56.625 051 11603.90 -205.00 55000.00 88888.00 2014-02-20 11:16:56.750 051 11604.25 -205.40 55000.03 88888.00 2014-02-20 11:16:56.875 051 11604.62 -205.75 55000.07 88888.00 2014-02-20 11:16:57.000 051 11604.95 -206.10 55000.05 88888.00 2014-02-20 11:16:57.125 051 11605.38 -206.45 55000.10 88888.00 2014-02-20 11:16:57.250 051 11605.67 -206.90 55000.15 88888.00 2014-02-20 11:16:57.375 051 11606.00 -207.20 55000.15 88888.00 2014-02-20 11:16:57.500 051 11606.40 -207.60 55000.15 88888.00 2014-02-20 11:16:57.625 051 11606.77 -208.05 55000.15 88888.00 2014-02-20 11:16:57.750 051 11607.10 -208.53 55000.18 88888.00 2014-02-20 11:16:57.875 051 11607.35 -208.90 55000.20 88888.00 2014-02-20 11:16:58.000 051 11607.62 -209.32 55000.25 88888.00 2014-02-20 11:16:58.125 051 11607.88 -209.78 55000.32 88888.00 2014-02-20 11:16:58.250 051 11608.17 -210.30 55000.35 88888.00 2014-02-20 11:16:58.375 051 11608.38 -210.65 55000.38 88888.00 2014-02-20 11:16:58.500 051 11608.58 -211.12 55000.43 88888.00 2014-02-20 11:16:58.625 051 11608.83 -211.60 55000.47 88888.00 2014-02-20 11:16:58.750 051 11609.05 -212.03 55000.53 88888.00 2014-02-20 11:16:58.875 051 11609.30 -212.53 55000.55 88888.00 2014-02-20 11:16:59.000 051 11609.58 -213.03 55000.57 88888.00 2014-02-20 11:16:59.125 051 11609.80 -213.55 55000.65 88888.00 2014-02-20 11:16:59.250 051 11610.00 -214.07 55000.72 88888.00 2014-02-20 11:16:59.375 051 11610.20 -214.45 55000.78 88888.00 2014-02-20 11:16:59.500 051 11610.35 -214.95 55000.80 88888.00 2014-02-20 11:16:59.625 051 11610.48 -215.40 55000.85 88888.00 2014-02-20 11:16:59.750 051 11610.65 -215.88 55000.93 88888.00 2014-02-20 11:16:59.875 051 11610.73 -216.30 55000.97 88888.00 2014-02-20 11:17:00.000 051 11610.90 -216.75 55001.05 88888.00 2014-02-20 11:17:00.125 051 11611.12 -217.20 55001.10 88888.00 2014-02-20 11:17:00.250 051 11611.23 -217.78 55001.18 88888.00 2014-02-20 11:17:00.375 051 11611.35 -218.20 55001.28 88888.00 2014-02-20 11:17:00.500 051 11611.45 -218.65 55001.38 88888.00 2014-02-20 11:17:00.625 051 11611.50 -219.10 55001.50 88888.00 2014-02-20 11:17:00.750 051 11611.62 -219.53 55001.57 88888.00 2014-02-20 11:17:00.875 051 11611.70 -219.97 55001.62 88888.00 2014-02-20 11:17:01.000 051 11611.75 -220.43 55001.70 88888.00 2014-02-20 11:17:01.125 051 11611.83 -220.85 55001.80 88888.00 2014-02-20 11:17:01.250 051 11611.77 -221.40 55001.93 88888.00 2014-02-20 11:17:01.375 051 11611.98 -221.78 55002.00 88888.00 2014-02-20 11:17:01.500 051 11612.10 -222.30 55002.15 88888.00 2014-02-20 11:17:01.625 051 11612.30 -222.85 55002.22 88888.00 2014-02-20 11:17:01.750 051 11612.42 -223.32 55002.32 88888.00 2014-02-20 11:17:01.875 051 11612.52 -223.90 55002.40 88888.00 2014-02-20 11:17:02.000 051 11612.65 -224.55 55002.45 88888.00 2014-02-20 11:17:02.125 051 11612.77 -225.15 55002.60 88888.00 2014-02-20 11:17:02.250 051 11612.95 -225.85 55002.75 88888.00 2014-02-20 11:17:02.375 051 11613.12 -226.35 55002.88 88888.00 2014-02-20 11:17:02.500 051 11613.33 -226.88 55003.00 88888.00 2014-02-20 11:17:02.625 051 11613.48 -227.40 55003.12 88888.00 2014-02-20 11:17:02.750 051 11613.52 -227.97 55003.22 88888.00 2014-02-20 11:17:02.875 051 11613.50 -228.47 55003.38 88888.00 2014-02-20 11:17:03.000 051 11613.42 -228.93 55003.50 88888.00 2014-02-20 11:17:03.125 051 11613.30 -229.40 55003.68 88888.00 2014-02-20 11:17:03.250 051 11613.25 -229.93 55003.88 88888.00 2014-02-20 11:17:03.375 051 11613.17 -230.28 55003.95 88888.00 2014-02-20 11:17:03.500 051 11613.05 -230.70 55004.05 88888.00 2014-02-20 11:17:03.625 051 11612.95 -231.10 55004.22 88888.00 2014-02-20 11:17:03.750 051 11612.92 -231.43 55004.40 88888.00 2014-02-20 11:17:03.875 051 11612.83 -231.78 55004.55 88888.00 2014-02-20 11:17:04.000 051 11612.75 -232.10 55004.68 88888.00 2014-02-20 11:17:04.125 051 11612.65 -232.38 55004.82 88888.00 2014-02-20 11:17:04.250 051 11612.48 -232.75 55005.03 88888.00 2014-02-20 11:17:04.375 051 11612.42 -232.95 55005.15 88888.00 2014-02-20 11:17:04.500 051 11612.38 -233.12 55005.28 88888.00 2014-02-20 11:17:04.625 051 11612.35 -233.32 55005.43 88888.00 2014-02-20 11:17:04.750 051 11612.30 -233.47 55005.53 88888.00 2014-02-20 11:17:04.875 051 11612.27 -233.60 55005.68 88888.00 2014-02-20 11:17:05.000 051 11612.25 -233.68 55005.80 88888.00 2014-02-20 11:17:05.125 051 11612.33 -233.80 55005.97 88888.00 2014-02-20 11:17:05.250 051 11612.30 -233.90 55006.15 88888.00 2014-02-20 11:17:05.375 051 11612.38 -233.95 55006.25 88888.00 2014-02-20 11:17:05.500 051 11612.45 -234.10 55006.38 88888.00 2014-02-20 11:17:05.625 051 11612.58 -234.22 55006.50 88888.00 2014-02-20 11:17:05.750 051 11612.75 -234.35 55006.68 88888.00 2014-02-20 11:17:05.875 051 11612.83 -234.47 55006.85 88888.00 2014-02-20 11:17:06.000 051 11612.90 -234.65 55006.93 88888.00 2014-02-20 11:17:06.125 051 11612.98 -234.82 55007.07 88888.00 2014-02-20 11:17:06.250 051 11613.10 -235.00 55007.20 88888.00 2014-02-20 11:17:06.375 051 11613.27 -235.07 55007.32 88888.00 2014-02-20 11:17:06.500 051 11613.35 -235.22 55007.47 88888.00 2014-02-20 11:17:06.625 051 11613.38 -235.38 55007.62 88888.00 2014-02-20 11:17:06.750 051 11613.45 -235.60 55007.75 88888.00 2014-02-20 11:17:06.875 051 11613.50 -235.88 55007.90 88888.00 2014-02-20 11:17:07.000 051 11613.55 -236.07 55008.03 88888.00 2014-02-20 11:17:07.125 051 11613.52 -236.25 55008.18 88888.00 2014-02-20 11:17:07.250 051 11613.52 -236.47 55008.38 88888.00 2014-02-20 11:17:07.375 051 11613.65 -236.60 55008.50 88888.00 2014-02-20 11:17:07.500 051 11613.77 -236.75 55008.62 88888.00 2014-02-20 11:17:07.625 051 11613.85 -237.00 55008.75 88888.00 2014-02-20 11:17:07.750 051 11613.92 -237.28 55008.88 88888.00 2014-02-20 11:17:07.875 051 11614.00 -237.50 55008.97 88888.00 2014-02-20 11:17:08.000 051 11614.10 -237.75 55009.12 88888.00 2014-02-20 11:17:08.125 051 11614.33 -238.00 55009.28 88888.00 2014-02-20 11:17:08.250 051 11614.45 -238.35 55009.43 88888.00 2014-02-20 11:17:08.375 051 11614.62 -238.50 55009.60 88888.00 2014-02-20 11:17:08.500 051 11614.80 -238.72 55009.75 88888.00 2014-02-20 11:17:08.625 051 11614.95 -238.97 55009.90 88888.00 2014-02-20 11:17:08.750 051 11615.08 -239.20 55010.05 88888.00 2014-02-20 11:17:08.875 051 11615.15 -239.40 55010.20 88888.00 2014-02-20 11:17:09.000 051 11615.20 -239.62 55010.38 88888.00 2014-02-20 11:17:09.125 051 11615.38 -239.80 55010.50 88888.00 2014-02-20 11:17:09.250 051 11615.55 -239.97 55010.65 88888.00 2014-02-20 11:17:09.375 051 11615.67 -240.10 55010.75 88888.00 2014-02-20 11:17:09.500 051 11615.80 -240.28 55010.90 88888.00 2014-02-20 11:17:09.625 051 11616.10 -240.40 55011.03 88888.00 2014-02-20 11:17:09.750 051 11616.52 -240.53 55011.15 88888.00 2014-02-20 11:17:09.875 051 11616.88 -240.68 55011.25 88888.00 2014-02-20 11:17:10.000 051 11617.23 -240.85 55011.35 88888.00 2014-02-20 11:17:10.125 051 11617.67 -241.03 55011.50 88888.00 2014-02-20 11:17:10.250 051 11618.15 -241.28 55011.68 88888.00 2014-02-20 11:17:10.375 051 11618.58 -241.50 55011.72 88888.00 2014-02-20 11:17:10.500 051 11619.05 -241.80 55011.85 88888.00 2014-02-20 11:17:10.625 051 11619.45 -242.10 55011.93 88888.00 2014-02-20 11:17:10.750 051 11619.83 -242.43 55012.03 88888.00 2014-02-20 11:17:10.875 051 11620.20 -242.75 55012.15 88888.00 2014-02-20 11:17:11.000 051 11620.67 -243.07 55012.22 88888.00 2014-02-20 11:17:11.125 051 11621.08 -243.40 55012.40 88888.00 2014-02-20 11:17:11.250 051 11621.50 -243.82 55012.47 88888.00 2014-02-20 11:17:11.375 051 11621.92 -244.05 55012.55 88888.00 2014-02-20 11:17:11.500 051 11622.38 -244.40 55012.60 88888.00 2014-02-20 11:17:11.625 051 11622.83 -244.72 55012.70 88888.00 2014-02-20 11:17:11.750 051 11623.23 -245.10 55012.80 88888.00 2014-02-20 11:17:11.875 051 11623.75 -245.40 55012.88 88888.00 2014-02-20 11:17:12.000 051 11624.23 -245.65 55012.90 88888.00 2014-02-20 11:17:12.125 051 11624.67 -245.95 55013.00 88888.00 2014-02-20 11:17:12.250 051 11625.12 -246.32 55013.12 88888.00 2014-02-20 11:17:12.375 051 11625.60 -246.60 55013.15 88888.00 2014-02-20 11:17:12.500 051 11626.08 -246.93 55013.18 88888.00 2014-02-20 11:17:12.625 051 11626.52 -247.20 55013.22 88888.00 2014-02-20 11:17:12.750 051 11627.00 -247.45 55013.30 88888.00 2014-02-20 11:17:12.875 051 11627.50 -247.75 55013.35 88888.00 2014-02-20 11:17:13.000 051 11627.98 -248.07 55013.45 88888.00 2014-02-20 11:17:13.125 051 11628.40 -248.38 55013.50 88888.00 2014-02-20 11:17:13.250 051 11628.83 -248.70 55013.50 88888.00 2014-02-20 11:17:13.375 051 11629.30 -248.97 55013.50 88888.00 2014-02-20 11:17:13.500 051 11629.80 -249.30 55013.55 88888.00 2014-02-20 11:17:13.625 051 11630.33 -249.53 55013.60 88888.00 2014-02-20 11:17:13.750 051 11630.85 -249.78 55013.62 88888.00 2014-02-20 11:17:13.875 051 11631.27 -250.03 55013.65 88888.00 2014-02-20 11:17:14.000 051 11631.70 -250.25 55013.68 88888.00 2014-02-20 11:17:14.125 051 11632.05 -250.47 55013.72 88888.00 2014-02-20 11:17:14.250 051 11632.45 -250.75 55013.80 88888.00 2014-02-20 11:17:14.375 051 11632.77 -250.90 55013.80 88888.00 2014-02-20 11:17:14.500 051 11633.08 -251.12 55013.82 88888.00 2014-02-20 11:17:14.625 051 11633.35 -251.32 55013.85 88888.00 2014-02-20 11:17:14.750 051 11633.65 -251.55 55013.85 88888.00 2014-02-20 11:17:14.875 051 11633.90 -251.82 55013.85 88888.00 2014-02-20 11:17:15.000 051 11634.17 -252.03 55013.90 88888.00 2014-02-20 11:17:15.125 051 11634.40 -252.18 55013.97 88888.00 2014-02-20 11:17:15.250 051 11634.48 -252.45 55014.05 88888.00 2014-02-20 11:17:15.375 051 11634.55 -252.65 55014.10 88888.00 2014-02-20 11:17:15.500 051 11634.67 -252.85 55014.12 88888.00 2014-02-20 11:17:15.625 051 11634.77 -253.12 55014.15 88888.00 2014-02-20 11:17:15.750 051 11634.83 -253.38 55014.18 88888.00 2014-02-20 11:17:15.875 051 11634.90 -253.60 55014.22 88888.00 2014-02-20 11:17:16.000 051 11634.95 -253.80 55014.25 88888.00 2014-02-20 11:17:16.125 051 11635.00 -254.03 55014.30 88888.00 2014-02-20 11:17:16.250 051 11635.00 -254.35 55014.30 88888.00 2014-02-20 11:17:16.375 051 11635.15 -254.53 55014.30 88888.00 2014-02-20 11:17:16.500 051 11635.25 -254.78 55014.28 88888.00 2014-02-20 11:17:16.625 051 11635.27 -255.03 55014.32 88888.00 2014-02-20 11:17:16.750 051 11635.25 -255.25 55014.35 88888.00 2014-02-20 11:17:16.875 051 11635.23 -255.50 55014.38 88888.00 2014-02-20 11:17:17.000 051 11635.33 -255.75 55014.40 88888.00 2014-02-20 11:17:17.125 051 11635.35 -255.95 55014.43 88888.00 2014-02-20 11:17:17.250 051 11635.38 -256.12 55014.47 88888.00 2014-02-20 11:17:17.375 051 11635.42 -256.23 55014.50 88888.00 2014-02-20 11:17:17.500 051 11635.38 -256.27 55014.53 88888.00 2014-02-20 11:17:17.625 051 11635.35 -256.32 55014.55 88888.00 2014-02-20 11:17:17.750 051 11635.35 -256.40 55014.57 88888.00 2014-02-20 11:17:17.875 051 11635.42 -256.43 55014.60 88888.00 2014-02-20 11:17:18.000 051 11635.38 -256.45 55014.65 88888.00 2014-02-20 11:17:18.125 051 11635.38 -256.50 55014.65 88888.00 2014-02-20 11:17:18.250 051 11635.40 -256.60 55014.62 88888.00 2014-02-20 11:17:18.375 051 11635.40 -256.73 55014.60 88888.00 2014-02-20 11:17:18.500 051 11635.38 -256.75 55014.60 88888.00 2014-02-20 11:17:18.625 051 11635.42 -256.77 55014.65 88888.00 2014-02-20 11:17:18.750 051 11635.45 -256.75 55014.70 88888.00 2014-02-20 11:17:18.875 051 11635.38 -256.73 55014.70 88888.00 2014-02-20 11:17:19.000 051 11635.12 -256.68 55014.72 88888.00 2014-02-20 11:17:19.125 051 11635.00 -256.52 55014.78 88888.00 2014-02-20 11:17:19.250 051 11634.90 -256.43 55014.80 88888.00 2014-02-20 11:17:19.375 051 11634.75 -256.38 55014.80 88888.00 2014-02-20 11:17:19.500 051 11634.60 -256.35 55014.75 88888.00 2014-02-20 11:17:19.625 051 11634.55 -256.32 55014.80 88888.00 2014-02-20 11:17:19.750 051 11634.52 -256.32 55014.78 88888.00 2014-02-20 11:17:19.875 051 11634.60 -256.35 55014.78 88888.00 2014-02-20 11:17:20.000 051 11634.60 -256.38 55014.78 88888.00 2014-02-20 11:17:20.125 051 11634.52 -256.45 55014.78 88888.00 2014-02-20 11:17:20.250 051 11634.45 -256.57 55014.75 88888.00 2014-02-20 11:17:20.375 051 11634.50 -256.70 55014.70 88888.00 2014-02-20 11:17:20.500 051 11634.58 -256.80 55014.70 88888.00 2014-02-20 11:17:20.625 051 11634.67 -256.98 55014.70 88888.00 2014-02-20 11:17:20.750 051 11634.65 -257.23 55014.70 88888.00 2014-02-20 11:17:20.875 051 11634.62 -257.48 55014.68 88888.00 2014-02-20 11:17:21.000 051 11634.70 -257.73 55014.62 88888.00 2014-02-20 11:17:21.125 051 11634.80 -258.02 55014.60 88888.00 2014-02-20 11:17:21.250 051 11634.83 -258.40 55014.55 88888.00 2014-02-20 11:17:21.375 051 11634.92 -258.68 55014.53 88888.00 2014-02-20 11:17:21.500 051 11635.02 -259.02 55014.50 88888.00 2014-02-20 11:17:21.625 051 11635.05 -259.40 55014.47 88888.00 2014-02-20 11:17:21.750 051 11635.10 -259.80 55014.47 88888.00 2014-02-20 11:17:21.875 051 11635.17 -260.15 55014.43 88888.00 2014-02-20 11:17:22.000 051 11635.23 -260.57 55014.38 88888.00 2014-02-20 11:17:22.125 051 11635.33 -261.05 55014.38 88888.00 2014-02-20 11:17:22.250 051 11635.42 -261.57 55014.28 88888.00 2014-02-20 11:17:22.375 051 11635.52 -261.95 55014.20 88888.00 2014-02-20 11:17:22.500 051 11635.55 -262.32 55014.18 88888.00 2014-02-20 11:17:22.625 051 11635.52 -262.62 55014.12 88888.00 2014-02-20 11:17:22.750 051 11635.60 -262.90 55014.15 88888.00 2014-02-20 11:17:22.875 051 11635.75 -263.18 55014.10 88888.00 2014-02-20 11:17:23.000 051 11635.80 -263.40 55014.05 88888.00 2014-02-20 11:17:23.125 051 11635.80 -263.60 55014.00 88888.00 2014-02-20 11:17:23.250 051 11635.83 -263.82 55013.97 88888.00 2014-02-20 11:17:23.375 051 11635.88 -263.95 55013.97 88888.00 2014-02-20 11:17:23.500 051 11635.88 -264.07 55013.95 88888.00 2014-02-20 11:17:23.625 051 11635.85 -264.25 55013.88 88888.00 2014-02-20 11:17:23.750 051 11635.85 -264.27 55013.85 88888.00 2014-02-20 11:17:23.875 051 11635.83 -264.35 55013.88 88888.00 2014-02-20 11:17:24.000 051 11635.77 -264.45 55013.85 88888.00 2014-02-20 11:17:24.125 051 11635.73 -264.57 55013.78 88888.00 2014-02-20 11:17:24.250 051 11635.75 -264.65 55013.75 88888.00 2014-02-20 11:17:24.375 051 11635.88 -264.62 55013.72 88888.00 2014-02-20 11:17:24.500 051 11635.90 -264.60 55013.70 88888.00 2014-02-20 11:17:24.625 051 11635.95 -264.57 55013.70 88888.00 2014-02-20 11:17:24.750 051 11636.05 -264.55 55013.65 88888.00 2014-02-20 11:17:24.875 051 11636.10 -264.52 55013.65 88888.00 2014-02-20 11:17:25.000 051 11636.20 -264.52 55013.65 88888.00 2014-02-20 11:17:25.125 051 11636.23 -264.50 55013.62 88888.00 2014-02-20 11:17:25.250 051 11636.15 -264.52 55013.62 88888.00 2014-02-20 11:17:25.375 051 11636.05 -264.50 55013.62 88888.00 2014-02-20 11:17:25.500 051 11635.98 -264.48 55013.68 88888.00 2014-02-20 11:17:25.625 051 11635.90 -264.43 55013.68 88888.00 2014-02-20 11:17:25.750 051 11635.80 -264.45 55013.70 88888.00 2014-02-20 11:17:25.875 051 11635.73 -264.45 55013.70 88888.00 2014-02-20 11:17:26.000 051 11635.62 -264.43 55013.70 88888.00 2014-02-20 11:17:26.125 051 11635.50 -264.35 55013.72 88888.00 2014-02-20 11:17:26.250 051 11635.35 -264.38 55013.72 88888.00 2014-02-20 11:17:26.375 051 11635.30 -264.38 55013.78 88888.00 2014-02-20 11:17:26.500 051 11635.17 -264.38 55013.82 88888.00 2014-02-20 11:17:26.625 051 11635.08 -264.35 55013.85 88888.00 2014-02-20 11:17:26.750 051 11634.92 -264.35 55013.85 88888.00 2014-02-20 11:17:26.875 051 11634.83 -264.40 55013.88 88888.00 2014-02-20 11:17:27.000 051 11634.60 -264.40 55013.93 88888.00 2014-02-20 11:17:27.125 051 11634.38 -264.38 55013.95 88888.00 2014-02-20 11:17:27.250 051 11634.20 -264.32 55013.95 88888.00 2014-02-20 11:17:27.375 051 11634.20 -264.30 55013.95 88888.00 2014-02-20 11:17:27.500 051 11634.08 -264.25 55014.00 88888.00 2014-02-20 11:17:27.625 051 11633.90 -264.20 55013.97 88888.00 2014-02-20 11:17:27.750 051 11633.77 -264.12 55013.97 88888.00 2014-02-20 11:17:27.875 051 11633.77 -264.02 55013.95 88888.00 2014-02-20 11:17:28.000 051 11633.67 -263.90 55013.97 88888.00 2014-02-20 11:17:28.125 051 11633.60 -263.73 55014.00 88888.00 2014-02-20 11:17:28.250 051 11633.52 -263.57 55013.97 88888.00 2014-02-20 11:17:28.375 051 11633.48 -263.48 55013.95 88888.00 2014-02-20 11:17:28.500 051 11633.45 -263.32 55013.95 88888.00 2014-02-20 11:17:28.625 051 11633.60 -263.23 55013.97 88888.00 2014-02-20 11:17:28.750 051 11633.77 -263.12 55013.97 88888.00 2014-02-20 11:17:28.875 051 11633.92 -263.10 55013.93 88888.00 2014-02-20 11:17:29.000 051 11633.98 -263.10 55013.90 88888.00 2014-02-20 11:17:29.125 051 11634.10 -263.10 55013.93 88888.00 2014-02-20 11:17:29.250 051 11634.25 -263.12 55013.95 88888.00 2014-02-20 11:17:29.375 051 11634.35 -263.15 55013.95 88888.00 2014-02-20 11:17:29.500 051 11634.45 -263.18 55013.97 88888.00 2014-02-20 11:17:29.625 051 11634.58 -263.18 55013.97 88888.00 2014-02-20 11:17:29.750 051 11634.65 -263.23 55013.93 88888.00 2014-02-20 11:17:29.875 051 11634.83 -263.25 55013.93 88888.00 2014-02-20 11:17:30.000 051 11634.95 -263.30 55013.88 88888.00 2014-02-20 11:17:30.125 051 11635.02 -263.43 55013.90 88888.00 2014-02-20 11:17:30.250 051 11635.20 -263.57 55013.93 88888.00 2014-02-20 11:17:30.375 051 11635.48 -263.65 55013.88 88888.00 2014-02-20 11:17:30.500 051 11635.73 -263.82 55013.88 88888.00 2014-02-20 11:17:30.625 051 11635.90 -263.98 55013.88 88888.00 2014-02-20 11:17:30.750 051 11636.05 -264.12 55013.85 88888.00 2014-02-20 11:17:30.875 051 11636.33 -264.32 55013.88 88888.00 2014-02-20 11:17:31.000 051 11636.62 -264.50 55013.88 88888.00 2014-02-20 11:17:31.125 051 11636.88 -264.75 55013.88 88888.00 2014-02-20 11:17:31.250 051 11637.12 -265.07 55013.82 88888.00 2014-02-20 11:17:31.375 051 11637.30 -265.30 55013.80 88888.00 2014-02-20 11:17:31.500 051 11637.58 -265.60 55013.80 88888.00 2014-02-20 11:17:31.625 051 11637.85 -265.93 55013.78 88888.00 2014-02-20 11:17:31.750 051 11638.12 -266.25 55013.78 88888.00 2014-02-20 11:17:31.875 051 11638.30 -266.50 55013.78 88888.00 2014-02-20 11:17:32.000 051 11638.35 -266.77 55013.78 88888.00 2014-02-20 11:17:32.125 051 11638.38 -267.05 55013.78 88888.00 2014-02-20 11:17:32.250 051 11638.42 -267.43 55013.85 88888.00 2014-02-20 11:17:32.375 051 11638.42 -267.68 55013.85 88888.00 2014-02-20 11:17:32.500 051 11638.38 -268.02 55013.82 88888.00 2014-02-20 11:17:32.625 051 11638.33 -268.40 55013.80 88888.00 2014-02-20 11:17:32.750 051 11638.25 -268.77 55013.80 88888.00 2014-02-20 11:17:32.875 051 11638.12 -269.15 55013.78 88888.00 2014-02-20 11:17:33.000 051 11637.98 -269.50 55013.78 88888.00 2014-02-20 11:17:33.125 051 11637.83 -269.80 55013.78 88888.00 2014-02-20 11:17:33.250 051 11637.65 -270.25 55013.72 88888.00 2014-02-20 11:17:33.375 051 11637.60 -270.50 55013.70 88888.00 2014-02-20 11:17:33.500 051 11637.50 -270.80 55013.70 88888.00 2014-02-20 11:17:33.625 051 11637.33 -271.12 55013.68 88888.00 2014-02-20 11:17:33.750 051 11637.17 -271.45 55013.62 88888.00 2014-02-20 11:17:33.875 051 11637.12 -271.75 55013.57 88888.00 2014-02-20 11:17:34.000 051 11637.12 -272.02 55013.55 88888.00 2014-02-20 11:17:34.125 051 11637.00 -272.30 55013.50 88888.00 2014-02-20 11:17:34.250 051 11636.92 -272.65 55013.45 88888.00 2014-02-20 11:17:34.375 051 11636.98 -272.85 55013.38 88888.00 2014-02-20 11:17:34.500 051 11637.00 -273.10 55013.30 88888.00 2014-02-20 11:17:34.625 051 11637.10 -273.45 55013.22 88888.00 2014-02-20 11:17:34.750 051 11637.25 -273.75 55013.15 88888.00 2014-02-20 11:17:34.875 051 11637.42 -274.07 55013.07 88888.00 2014-02-20 11:17:35.000 051 11637.60 -274.38 55012.95 88888.00 2014-02-20 11:17:35.125 051 11637.88 -274.70 55012.82 88888.00 2014-02-20 11:17:35.250 051 11638.10 -275.15 55012.72 88888.00 2014-02-20 11:17:35.375 051 11638.38 -275.52 55012.68 88888.00 2014-02-20 11:17:35.500 051 11638.73 -275.98 55012.57 88888.00 2014-02-20 11:17:35.625 051 11639.02 -276.40 55012.45 88888.00 2014-02-20 11:17:35.750 051 11639.35 -276.93 55012.35 88888.00 2014-02-20 11:17:35.875 051 11639.73 -277.45 55012.22 88888.00 2014-02-20 11:17:36.000 051 11640.05 -277.98 55012.10 88888.00 2014-02-20 11:17:36.125 051 11640.45 -278.55 55012.03 88888.00 2014-02-20 11:17:36.250 051 11640.85 -279.27 55011.93 88888.00 2014-02-20 11:17:36.375 051 11641.23 -279.85 55011.80 88888.00 2014-02-20 11:17:36.500 051 11641.60 -280.55 55011.70 88888.00 2014-02-20 11:17:36.625 051 11642.08 -281.20 55011.55 88888.00 2014-02-20 11:17:36.750 051 11642.55 -281.95 55011.45 88888.00 2014-02-20 11:17:36.875 051 11643.02 -282.68 55011.30 88888.00 2014-02-20 11:17:37.000 051 11643.55 -283.43 55011.18 88888.00 2014-02-20 11:17:37.125 051 11644.00 -284.23 55011.07 88888.00 2014-02-20 11:17:37.250 051 11644.40 -285.15 55010.90 88888.00 2014-02-20 11:17:37.375 051 11644.77 -285.82 55010.82 88888.00 2014-02-20 11:17:37.500 051 11645.15 -286.73 55010.68 88888.00 2014-02-20 11:17:37.625 051 11645.48 -287.50 55010.55 88888.00 2014-02-20 11:17:37.750 051 11645.75 -288.27 55010.45 88888.00 2014-02-20 11:17:37.875 051 11646.10 -289.07 55010.35 88888.00 2014-02-20 11:17:38.000 051 11646.40 -289.93 55010.25 88888.00 2014-02-20 11:17:38.125 051 11646.73 -290.73 55010.15 88888.00 2014-02-20 11:17:38.250 051 11646.95 -291.70 55010.00 88888.00 2014-02-20 11:17:38.375 051 11647.17 -292.32 55009.90 88888.00 2014-02-20 11:17:38.500 051 11647.38 -293.12 55009.80 88888.00 2014-02-20 11:17:38.625 051 11647.52 -293.88 55009.70 88888.00 2014-02-20 11:17:38.750 051 11647.52 -294.57 55009.60 88888.00 2014-02-20 11:17:38.875 051 11647.55 -295.30 55009.50 88888.00 2014-02-20 11:17:39.000 051 11647.58 -295.90 55009.38 88888.00 2014-02-20 11:17:39.125 051 11647.52 -296.48 55009.25 88888.00 2014-02-20 11:17:39.250 051 11647.33 -297.05 55009.12 88888.00 2014-02-20 11:17:39.375 051 11647.17 -297.45 55009.05 88888.00 2014-02-20 11:17:39.500 051 11647.02 -297.88 55008.97 88888.00 2014-02-20 11:17:39.625 051 11646.83 -298.27 55008.88 88888.00 2014-02-20 11:17:39.750 051 11646.65 -298.55 55008.78 88888.00 2014-02-20 11:17:39.875 051 11646.48 -298.85 55008.70 88888.00 2014-02-20 11:17:40.000 051 11646.23 -299.12 55008.55 88888.00 2014-02-20 11:17:40.125 051 11645.95 -299.35 55008.45 88888.00 2014-02-20 11:17:40.250 051 11645.70 -299.65 55008.32 88888.00 2014-02-20 11:17:40.375 051 11645.50 -299.85 55008.22 88888.00 2014-02-20 11:17:40.500 051 11645.25 -300.00 55008.15 88888.00 2014-02-20 11:17:40.625 051 11645.00 -300.20 55008.05 88888.00 2014-02-20 11:17:40.750 051 11644.67 -300.40 55007.90 88888.00 2014-02-20 11:17:40.875 051 11644.33 -300.60 55007.80 88888.00 2014-02-20 11:17:41.000 051 11644.00 -300.75 55007.70 88888.00 2014-02-20 11:17:41.125 051 11643.70 -300.82 55007.62 88888.00 2014-02-20 11:17:41.250 051 11643.38 -301.00 55007.50 88888.00 2014-02-20 11:17:41.375 051 11643.12 -301.10 55007.40 88888.00 2014-02-20 11:17:41.500 051 11642.85 -301.23 55007.30 88888.00 2014-02-20 11:17:41.625 051 11642.58 -301.30 55007.22 88888.00 2014-02-20 11:17:41.750 051 11642.27 -301.35 55007.12 88888.00 2014-02-20 11:17:41.875 051 11641.90 -301.43 55007.03 88888.00 2014-02-20 11:17:42.000 051 11641.67 -301.40 55006.90 88888.00 2014-02-20 11:17:42.125 051 11641.42 -301.32 55006.80 88888.00 2014-02-20 11:17:42.250 051 11641.12 -301.35 55006.68 88888.00 2014-02-20 11:17:42.375 051 11640.83 -301.32 55006.57 88888.00 2014-02-20 11:17:42.500 051 11640.60 -301.30 55006.50 88888.00 2014-02-20 11:17:42.625 051 11640.45 -301.27 55006.40 88888.00 2014-02-20 11:17:42.750 051 11640.35 -301.30 55006.25 88888.00 2014-02-20 11:17:42.875 051 11640.23 -301.27 55006.18 88888.00 2014-02-20 11:17:43.000 051 11640.12 -301.35 55006.00 88888.00 2014-02-20 11:17:43.125 051 11640.10 -301.35 55005.93 88888.00 2014-02-20 11:17:43.250 051 11640.12 -301.43 55005.78 88888.00 2014-02-20 11:17:43.375 051 11640.15 -301.50 55005.72 88888.00 2014-02-20 11:17:43.500 051 11640.20 -301.55 55005.62 88888.00 2014-02-20 11:17:43.625 051 11640.25 -301.65 55005.53 88888.00 2014-02-20 11:17:43.750 051 11640.35 -301.73 55005.38 88888.00 2014-02-20 11:17:43.875 051 11640.40 -301.77 55005.28 88888.00 2014-02-20 11:17:44.000 051 11640.45 -301.82 55005.15 88888.00 2014-02-20 11:17:44.125 051 11640.45 -301.90 55005.05 88888.00 2014-02-20 11:17:44.250 051 11640.42 -301.93 55004.93 88888.00 2014-02-20 11:17:44.375 051 11640.42 -302.00 55004.80 88888.00 2014-02-20 11:17:44.500 051 11640.42 -302.07 55004.65 88888.00 2014-02-20 11:17:44.625 051 11640.42 -302.18 55004.57 88888.00 2014-02-20 11:17:44.750 051 11640.42 -302.25 55004.47 88888.00 2014-02-20 11:17:44.875 051 11640.38 -302.38 55004.38 88888.00 2014-02-20 11:17:45.000 051 11640.35 -302.55 55004.22 88888.00 2014-02-20 11:17:45.125 051 11640.35 -302.65 55004.07 88888.00 2014-02-20 11:17:45.250 051 11640.35 -302.80 55003.95 88888.00 2014-02-20 11:17:45.375 051 11640.48 -302.88 55003.88 88888.00 2014-02-20 11:17:45.500 051 11640.58 -303.00 55003.75 88888.00 2014-02-20 11:17:45.625 051 11640.58 -303.07 55003.62 88888.00 2014-02-20 11:17:45.750 051 11640.58 -303.15 55003.50 88888.00 2014-02-20 11:17:45.875 051 11640.58 -303.20 55003.38 88888.00 2014-02-20 11:17:46.000 051 11640.58 -303.23 55003.28 88888.00 2014-02-20 11:17:46.125 051 11640.62 -303.25 55003.18 88888.00 2014-02-20 11:17:46.250 051 11640.60 -303.30 55003.05 88888.00 2014-02-20 11:17:46.375 051 11640.65 -303.35 55002.95 88888.00 2014-02-20 11:17:46.500 051 11640.65 -303.43 55002.85 88888.00 2014-02-20 11:17:46.625 051 11640.62 -303.48 55002.72 88888.00 2014-02-20 11:17:46.750 051 11640.62 -303.52 55002.65 88888.00 2014-02-20 11:17:46.875 051 11640.62 -303.60 55002.55 88888.00 2014-02-20 11:17:47.000 051 11640.52 -303.62 55002.40 88888.00 2014-02-20 11:17:47.125 051 11640.48 -303.73 55002.30 88888.00 2014-02-20 11:17:47.250 051 11640.52 -303.85 55002.18 88888.00 2014-02-20 11:17:47.375 051 11640.58 -303.88 55002.07 88888.00 2014-02-20 11:17:47.500 051 11640.52 -303.88 55002.00 88888.00 2014-02-20 11:17:47.625 051 11640.40 -303.88 55001.95 88888.00 2014-02-20 11:17:47.750 051 11640.27 -303.88 55001.88 88888.00 2014-02-20 11:17:47.875 051 11640.23 -303.88 55001.80 88888.00 2014-02-20 11:17:48.000 051 11640.12 -303.82 55001.70 88888.00 2014-02-20 11:17:48.125 051 11640.00 -303.77 55001.68 88888.00 2014-02-20 11:17:48.250 051 11639.83 -303.75 55001.62 88888.00 2014-02-20 11:17:48.375 051 11639.73 -303.73 55001.53 88888.00 2014-02-20 11:17:48.500 051 11639.65 -303.75 55001.50 88888.00 2014-02-20 11:17:48.625 051 11639.58 -303.73 55001.43 88888.00 2014-02-20 11:17:48.750 051 11639.52 -303.73 55001.40 88888.00 2014-02-20 11:17:48.875 051 11639.42 -303.68 55001.35 88888.00 2014-02-20 11:17:49.000 051 11639.27 -303.60 55001.30 88888.00 2014-02-20 11:17:49.125 051 11639.12 -303.48 55001.28 88888.00 2014-02-20 11:17:49.250 051 11638.98 -303.30 55001.20 88888.00 2014-02-20 11:17:49.375 051 11638.85 -303.20 55001.10 88888.00 2014-02-20 11:17:49.500 051 11638.70 -303.02 55001.05 88888.00 2014-02-20 11:17:49.625 051 11638.62 -302.85 55001.03 88888.00 2014-02-20 11:17:49.750 051 11638.52 -302.65 55000.97 88888.00 2014-02-20 11:17:49.875 051 11638.40 -302.43 55000.93 88888.00 2014-02-20 11:17:50.000 051 11638.40 -302.15 55000.88 88888.00 2014-02-20 11:17:50.125 051 11638.42 -301.85 55000.85 88888.00 2014-02-20 11:17:50.250 051 11638.38 -301.65 55000.80 88888.00 2014-02-20 11:17:50.375 051 11638.33 -301.45 55000.78 88888.00 2014-02-20 11:17:50.500 051 11638.30 -301.15 55000.75 88888.00 2014-02-20 11:17:50.625 051 11638.25 -300.82 55000.75 88888.00 2014-02-20 11:17:50.750 051 11638.20 -300.55 55000.70 88888.00 2014-02-20 11:17:50.875 051 11638.10 -300.20 55000.70 88888.00 2014-02-20 11:17:51.000 051 11637.92 -299.85 55000.65 88888.00 2014-02-20 11:17:51.125 051 11637.70 -299.45 55000.70 88888.00 2014-02-20 11:17:51.250 051 11637.58 -299.00 55000.68 88888.00 2014-02-20 11:17:51.375 051 11637.48 -298.65 55000.68 88888.00 2014-02-20 11:17:51.500 051 11637.27 -298.35 55000.65 88888.00 2014-02-20 11:17:51.625 051 11637.12 -298.02 55000.60 88888.00 2014-02-20 11:17:51.750 051 11636.92 -297.75 55000.62 88888.00 2014-02-20 11:17:51.875 051 11636.88 -297.55 55000.62 88888.00 2014-02-20 11:17:52.000 051 11636.83 -297.40 55000.60 88888.00 2014-02-20 11:17:52.125 051 11636.73 -297.23 55000.57 88888.00 2014-02-20 11:17:52.250 051 11636.62 -297.05 55000.57 88888.00 2014-02-20 11:17:52.375 051 11636.62 -296.90 55000.60 88888.00 2014-02-20 11:17:52.500 051 11636.62 -296.82 55000.57 88888.00 2014-02-20 11:17:52.625 051 11636.73 -296.77 55000.53 88888.00 2014-02-20 11:17:52.750 051 11636.75 -296.75 55000.50 88888.00 2014-02-20 11:17:52.875 051 11636.75 -296.77 55000.50 88888.00 2014-02-20 11:17:53.000 051 11636.80 -296.80 55000.47 88888.00 2014-02-20 11:17:53.125 051 11636.85 -296.82 55000.47 88888.00 2014-02-20 11:17:53.250 051 11637.08 -296.80 55000.45 88888.00 2014-02-20 11:17:53.375 051 11637.33 -296.80 55000.43 88888.00 2014-02-20 11:17:53.500 051 11637.52 -296.73 55000.40 88888.00 2014-02-20 11:17:53.625 051 11637.77 -296.68 55000.38 88888.00 2014-02-20 11:17:53.750 051 11638.00 -296.65 55000.32 88888.00 2014-02-20 11:17:53.875 051 11638.23 -296.55 55000.32 88888.00 2014-02-20 11:17:54.000 051 11638.42 -296.45 55000.30 88888.00 2014-02-20 11:17:54.125 051 11638.60 -296.38 55000.30 88888.00 2014-02-20 11:17:54.250 051 11638.85 -296.30 55000.30 88888.00 2014-02-20 11:17:54.375 051 11639.08 -296.23 55000.28 88888.00 2014-02-20 11:17:54.500 051 11639.30 -296.10 55000.25 88888.00 2014-02-20 11:17:54.625 051 11639.48 -295.98 55000.22 88888.00 2014-02-20 11:17:54.750 051 11639.65 -295.93 55000.22 88888.00 2014-02-20 11:17:54.875 051 11639.88 -295.77 55000.22 88888.00 2014-02-20 11:17:55.000 051 11640.08 -295.60 55000.22 88888.00 2014-02-20 11:17:55.125 051 11640.30 -295.40 55000.22 88888.00 2014-02-20 11:17:55.250 051 11640.48 -295.27 55000.20 88888.00 2014-02-20 11:17:55.375 051 11640.75 -295.23 55000.25 88888.00 2014-02-20 11:17:55.500 051 11640.95 -295.12 55000.20 88888.00 2014-02-20 11:17:55.625 051 11641.15 -295.00 55000.20 88888.00 2014-02-20 11:17:55.750 051 11641.38 -294.80 55000.20 88888.00 2014-02-20 11:17:55.875 051 11641.55 -294.68 55000.22 88888.00 2014-02-20 11:17:56.000 051 11641.80 -294.50 55000.20 88888.00 2014-02-20 11:17:56.125 051 11642.02 -294.32 55000.20 88888.00 2014-02-20 11:17:56.250 051 11642.25 -294.18 55000.20 88888.00 2014-02-20 11:17:56.375 051 11642.52 -294.07 55000.20 88888.00 2014-02-20 11:17:56.500 051 11642.88 -294.02 55000.25 88888.00 2014-02-20 11:17:56.625 051 11643.12 -294.00 55000.25 88888.00 2014-02-20 11:17:56.750 051 11643.23 -294.05 55000.22 88888.00 2014-02-20 11:17:56.875 051 11643.50 -294.12 55000.22 88888.00 2014-02-20 11:17:57.000 051 11643.88 -294.20 55000.25 88888.00 2014-02-20 11:17:57.125 051 11644.15 -294.30 55000.25 88888.00 2014-02-20 11:17:57.250 051 11644.50 -294.43 55000.25 88888.00 2014-02-20 11:17:57.375 051 11644.77 -294.52 55000.22 88888.00 2014-02-20 11:17:57.500 051 11645.12 -294.70 55000.22 88888.00 2014-02-20 11:17:57.625 051 11645.58 -294.95 55000.22 88888.00 2014-02-20 11:17:57.750 051 11645.98 -295.15 55000.20 88888.00 2014-02-20 11:17:57.875 051 11646.42 -295.40 55000.22 88888.00 2014-02-20 11:17:58.000 051 11646.90 -295.70 55000.18 88888.00 2014-02-20 11:17:58.125 051 11647.30 -295.98 55000.20 88888.00 2014-02-20 11:17:58.250 051 11647.70 -296.30 55000.20 88888.00 2014-02-20 11:17:58.375 051 11648.15 -296.48 55000.22 88888.00 2014-02-20 11:17:58.500 051 11648.65 -296.62 55000.22 88888.00 2014-02-20 11:17:58.625 051 11649.12 -296.82 55000.22 88888.00 2014-02-20 11:17:58.750 051 11649.62 -297.00 55000.18 88888.00 2014-02-20 11:17:58.875 051 11650.10 -297.20 55000.15 88888.00 2014-02-20 11:17:59.000 051 11650.50 -297.45 55000.18 88888.00 2014-02-20 11:17:59.125 051 11650.95 -297.65 55000.18 88888.00 2014-02-20 11:17:59.250 051 11651.48 -298.02 55000.15 88888.00 2014-02-20 11:17:59.375 051 11651.92 -298.27 55000.15 88888.00 2014-02-20 11:17:59.500 051 11652.17 -298.50 55000.15 88888.00 2014-02-20 11:17:59.625 051 11652.48 -298.82 55000.15 88888.00 2014-02-20 11:17:59.750 051 11652.80 -299.12 55000.12 88888.00 2014-02-20 11:17:59.875 051 11653.05 -299.43 55000.12 88888.00 2014-02-20 11:18:00.000 051 11653.40 -299.75 55000.07 88888.00 2014-02-20 11:18:00.125 051 11653.67 -300.10 55000.00 88888.00 2014-02-20 11:18:00.250 051 11654.02 -300.50 55000.00 88888.00 2014-02-20 11:18:00.375 051 11654.33 -300.75 55000.00 88888.00 2014-02-20 11:18:00.500 051 11654.52 -301.05 54999.97 88888.00 2014-02-20 11:18:00.625 051 11654.73 -301.35 54999.93 88888.00 2014-02-20 11:18:00.750 051 11654.90 -301.68 54999.82 88888.00 2014-02-20 11:18:00.875 051 11655.02 -302.00 54999.75 88888.00 2014-02-20 11:18:01.000 051 11655.20 -302.20 54999.70 88888.00 2014-02-20 11:18:01.125 051 11655.35 -302.38 54999.65 88888.00 2014-02-20 11:18:01.250 051 11655.55 -302.65 54999.57 88888.00 2014-02-20 11:18:01.375 051 11655.73 -302.80 54999.50 88888.00 2014-02-20 11:18:01.500 051 11655.80 -303.00 54999.40 88888.00 2014-02-20 11:18:01.625 051 11655.92 -303.15 54999.30 88888.00 2014-02-20 11:18:01.750 051 11656.17 -303.35 54999.22 88888.00 2014-02-20 11:18:01.875 051 11656.40 -303.52 54999.15 88888.00 2014-02-20 11:18:02.000 051 11656.58 -303.68 54999.00 88888.00 2014-02-20 11:18:02.125 051 11656.80 -303.85 54998.93 88888.00 2014-02-20 11:18:02.250 051 11656.95 -304.07 54998.80 88888.00 2014-02-20 11:18:02.375 051 11657.17 -304.23 54998.70 88888.00 2014-02-20 11:18:02.500 051 11657.40 -304.52 54998.62 88888.00 2014-02-20 11:18:02.625 051 11657.55 -304.75 54998.53 88888.00 2014-02-20 11:18:02.750 051 11657.67 -304.98 54998.38 88888.00 2014-02-20 11:18:02.875 051 11657.95 -305.20 54998.25 88888.00 2014-02-20 11:18:03.000 051 11658.15 -305.43 54998.12 88888.00 2014-02-20 11:18:03.125 051 11658.35 -305.65 54998.03 88888.00 2014-02-20 11:18:03.250 051 11658.50 -305.95 54997.88 88888.00 2014-02-20 11:18:03.375 051 11658.83 -306.10 54997.75 88888.00 2014-02-20 11:18:03.500 051 11659.12 -306.30 54997.65 88888.00 2014-02-20 11:18:03.625 051 11659.48 -306.50 54997.55 88888.00 2014-02-20 11:18:03.750 051 11659.88 -306.70 54997.40 88888.00 2014-02-20 11:18:03.875 051 11660.25 -306.85 54997.30 88888.00 2014-02-20 11:18:04.000 051 11660.73 -307.00 54997.15 88888.00 2014-02-20 11:18:04.125 051 11661.10 -307.15 54997.00 88888.00 2014-02-20 11:18:04.250 051 11661.55 -307.32 54996.88 88888.00 2014-02-20 11:18:04.375 051 11661.95 -307.43 54996.75 88888.00 2014-02-20 11:18:04.500 051 11662.42 -307.52 54996.65 88888.00 2014-02-20 11:18:04.625 051 11662.88 -307.62 54996.50 88888.00 2014-02-20 11:18:04.750 051 11663.27 -307.75 54996.38 88888.00 2014-02-20 11:18:04.875 051 11663.70 -307.82 54996.25 88888.00 2014-02-20 11:18:05.000 051 11664.02 -307.95 54996.15 88888.00 2014-02-20 11:18:05.125 051 11664.38 -308.05 54996.07 88888.00 2014-02-20 11:18:05.250 051 11664.75 -308.15 54996.00 88888.00 2014-02-20 11:18:05.375 051 11665.10 -308.20 54995.93 88888.00 2014-02-20 11:18:05.500 051 11665.40 -308.27 54995.82 88888.00 2014-02-20 11:18:05.625 051 11665.65 -308.35 54995.70 88888.00 2014-02-20 11:18:05.750 051 11665.85 -308.35 54995.62 88888.00 2014-02-20 11:18:05.875 051 11666.02 -308.43 54995.53 88888.00 2014-02-20 11:18:06.000 051 11666.27 -308.48 54995.45 88888.00 2014-02-20 11:18:06.125 051 11666.45 -308.52 54995.38 88888.00 2014-02-20 11:18:06.250 051 11666.42 -308.52 54995.32 88888.00 2014-02-20 11:18:06.375 051 11666.40 -308.50 54995.28 88888.00 2014-02-20 11:18:06.500 051 11666.35 -308.52 54995.22 88888.00 2014-02-20 11:18:06.625 051 11666.25 -308.55 54995.20 88888.00 2014-02-20 11:18:06.750 051 11666.17 -308.60 54995.18 88888.00 2014-02-20 11:18:06.875 051 11666.00 -308.65 54995.18 88888.00 2014-02-20 11:18:07.000 051 11665.70 -308.68 54995.10 88888.00 2014-02-20 11:18:07.125 051 11665.35 -308.70 54995.10 88888.00 2014-02-20 11:18:07.250 051 11664.95 -308.73 54995.05 88888.00 2014-02-20 11:18:07.375 051 11664.70 -308.75 54994.97 88888.00 2014-02-20 11:18:07.500 051 11664.45 -308.77 54994.97 88888.00 2014-02-20 11:18:07.625 051 11664.20 -308.80 54994.93 88888.00 2014-02-20 11:18:07.750 051 11663.98 -308.82 54994.85 88888.00 2014-02-20 11:18:07.875 051 11663.83 -308.82 54994.82 88888.00 2014-02-20 11:18:08.000 051 11663.75 -308.82 54994.78 88888.00 2014-02-20 11:18:08.125 051 11663.67 -308.82 54994.75 88888.00 2014-02-20 11:18:08.250 051 11663.50 -308.93 54994.68 88888.00 2014-02-20 11:18:08.375 051 11663.40 -308.90 54994.65 88888.00 2014-02-20 11:18:08.500 051 11663.35 -308.90 54994.62 88888.00 2014-02-20 11:18:08.625 051 11663.38 -308.88 54994.55 88888.00 2014-02-20 11:18:08.750 051 11663.33 -308.85 54994.55 88888.00 2014-02-20 11:18:08.875 051 11663.23 -308.82 54994.50 88888.00 2014-02-20 11:18:09.000 051 11663.17 -308.80 54994.50 88888.00 2014-02-20 11:18:09.125 051 11663.12 -308.77 54994.47 88888.00 2014-02-20 11:18:09.250 051 11663.08 -308.77 54994.43 88888.00 2014-02-20 11:18:09.375 051 11663.10 -308.75 54994.43 88888.00 2014-02-20 11:18:09.500 051 11663.02 -308.73 54994.40 88888.00 2014-02-20 11:18:09.625 051 11663.05 -308.73 54994.38 88888.00 2014-02-20 11:18:09.750 051 11663.05 -308.75 54994.30 88888.00 2014-02-20 11:18:09.875 051 11663.08 -308.77 54994.28 88888.00 2014-02-20 11:18:10.000 051 11663.12 -308.80 54994.25 88888.00 2014-02-20 11:18:10.125 051 11663.20 -308.82 54994.22 88888.00 2014-02-20 11:18:10.250 051 11663.25 -308.85 54994.20 88888.00 2014-02-20 11:18:10.375 051 11663.38 -308.93 54994.18 88888.00 2014-02-20 11:18:10.500 051 11663.45 -308.98 54994.15 88888.00 2014-02-20 11:18:10.625 051 11663.60 -309.05 54994.15 88888.00 2014-02-20 11:18:10.750 051 11663.75 -309.12 54994.12 88888.00 2014-02-20 11:18:10.875 051 11663.85 -309.25 54994.10 88888.00 2014-02-20 11:18:11.000 051 11663.88 -309.40 54994.07 88888.00 2014-02-20 11:18:11.125 051 11663.98 -309.62 54994.05 88888.00 2014-02-20 11:18:11.250 051 11664.10 -309.82 54994.05 88888.00 2014-02-20 11:18:11.375 051 11664.30 -309.98 54994.07 88888.00 2014-02-20 11:18:11.500 051 11664.52 -310.18 54994.05 88888.00 2014-02-20 11:18:11.625 051 11664.75 -310.43 54993.97 88888.00 2014-02-20 11:18:11.750 051 11664.95 -310.65 54993.97 88888.00 2014-02-20 11:18:11.875 051 11665.23 -310.88 54993.95 88888.00 2014-02-20 11:18:12.000 051 11665.45 -311.12 54993.97 88888.00 2014-02-20 11:18:12.125 051 11665.60 -311.40 54994.00 88888.00 2014-02-20 11:18:12.250 051 11665.75 -311.75 54994.00 88888.00 2014-02-20 11:18:12.375 051 11665.88 -312.00 54994.05 88888.00 2014-02-20 11:18:12.500 051 11666.00 -312.30 54994.05 88888.00 2014-02-20 11:18:12.625 051 11666.25 -312.62 54994.10 88888.00 2014-02-20 11:18:12.750 051 11666.42 -312.93 54994.10 88888.00 2014-02-20 11:18:12.875 051 11666.60 -313.27 54994.12 88888.00 2014-02-20 11:18:13.000 051 11666.75 -313.65 54994.12 88888.00 2014-02-20 11:18:13.125 051 11666.90 -314.05 54994.18 88888.00 2014-02-20 11:18:13.250 051 11667.10 -314.50 54994.25 88888.00 2014-02-20 11:18:13.375 051 11667.23 -314.80 54994.28 88888.00 2014-02-20 11:18:13.500 051 11667.33 -315.20 54994.30 88888.00 2014-02-20 11:18:13.625 051 11667.45 -315.52 54994.30 88888.00 2014-02-20 11:18:13.750 051 11667.67 -315.80 54994.35 88888.00 2014-02-20 11:18:13.875 051 11667.90 -316.12 54994.38 88888.00 2014-02-20 11:18:14.000 051 11668.08 -316.52 54994.38 88888.00 2014-02-20 11:18:14.125 051 11668.35 -316.88 54994.40 88888.00 2014-02-20 11:18:14.250 051 11668.55 -317.27 54994.47 88888.00 2014-02-20 11:18:14.375 051 11668.75 -317.50 54994.53 88888.00 2014-02-20 11:18:14.500 051 11668.92 -317.80 54994.57 88888.00 2014-02-20 11:18:14.625 051 11669.02 -318.18 54994.60 88888.00 2014-02-20 11:18:14.750 051 11669.15 -318.52 54994.60 88888.00 2014-02-20 11:18:14.875 051 11669.33 -318.90 54994.65 88888.00 2014-02-20 11:18:15.000 051 11669.62 -319.27 54994.68 88888.00 2014-02-20 11:18:15.125 051 11669.88 -319.68 54994.72 88888.00 2014-02-20 11:18:15.250 051 11670.05 -320.20 54994.80 88888.00 2014-02-20 11:18:15.375 051 11670.23 -320.60 54994.82 88888.00 2014-02-20 11:18:15.500 051 11670.38 -321.07 54994.88 88888.00 2014-02-20 11:18:15.625 051 11670.48 -321.57 54994.93 88888.00 2014-02-20 11:18:15.750 051 11670.52 -322.12 54995.00 88888.00 2014-02-20 11:18:15.875 051 11670.60 -322.62 54995.07 88888.00 2014-02-20 11:18:16.000 051 11670.62 -323.12 54995.10 88888.00 2014-02-20 11:18:16.125 051 11670.70 -323.65 54995.18 88888.00 2014-02-20 11:18:16.250 051 11670.70 -324.25 54995.22 88888.00 2014-02-20 11:18:16.375 051 11670.70 -324.73 54995.25 88888.00 2014-02-20 11:18:16.500 051 11670.60 -325.23 54995.28 88888.00 2014-02-20 11:18:16.625 051 11670.52 -325.68 54995.32 88888.00 2014-02-20 11:18:16.750 051 11670.58 -326.12 54995.35 88888.00 2014-02-20 11:18:16.875 051 11670.50 -326.57 54995.35 88888.00 2014-02-20 11:18:17.000 051 11670.42 -327.00 54995.38 88888.00 2014-02-20 11:18:17.125 051 11670.30 -327.38 54995.45 88888.00 2014-02-20 11:18:17.250 051 11670.27 -327.82 54995.45 88888.00 2014-02-20 11:18:17.375 051 11670.25 -328.12 54995.43 88888.00 2014-02-20 11:18:17.500 051 11670.25 -328.48 54995.43 88888.00 2014-02-20 11:18:17.625 051 11670.33 -328.75 54995.43 88888.00 2014-02-20 11:18:17.750 051 11670.42 -329.05 54995.45 88888.00 2014-02-20 11:18:17.875 051 11670.52 -329.35 54995.43 88888.00 2014-02-20 11:18:18.000 051 11670.58 -329.60 54995.43 88888.00 2014-02-20 11:18:18.125 051 11670.62 -329.90 54995.40 88888.00 2014-02-20 11:18:18.250 051 11670.75 -330.25 54995.40 88888.00 2014-02-20 11:18:18.375 051 11671.00 -330.48 54995.38 88888.00 2014-02-20 11:18:18.500 051 11671.15 -330.80 54995.32 88888.00 2014-02-20 11:18:18.625 051 11671.33 -331.15 54995.32 88888.00 2014-02-20 11:18:18.750 051 11671.58 -331.50 54995.30 88888.00 2014-02-20 11:18:18.875 051 11671.75 -331.88 54995.30 88888.00 2014-02-20 11:18:19.000 051 11671.90 -332.27 54995.25 88888.00 2014-02-20 11:18:19.125 051 11672.08 -332.68 54995.22 88888.00 2014-02-20 11:18:19.250 051 11672.17 -333.20 54995.20 88888.00 2014-02-20 11:18:19.375 051 11672.38 -333.52 54995.20 88888.00 2014-02-20 11:18:19.500 051 11672.60 -333.88 54995.15 88888.00 2014-02-20 11:18:19.625 051 11672.80 -334.35 54995.10 88888.00 2014-02-20 11:18:19.750 051 11672.98 -334.82 54995.05 88888.00 2014-02-20 11:18:19.875 051 11673.17 -335.23 54995.03 88888.00 2014-02-20 11:18:20.000 051 11673.40 -335.60 54994.95 88888.00 2014-02-20 11:18:20.125 051 11673.58 -336.00 54994.95 88888.00 2014-02-20 11:18:20.250 051 11673.73 -336.45 54994.88 88888.00 2014-02-20 11:18:20.375 051 11674.00 -336.75 54994.78 88888.00 2014-02-20 11:18:20.500 051 11674.38 -337.05 54994.70 88888.00 2014-02-20 11:18:20.625 051 11674.70 -337.35 54994.65 88888.00 2014-02-20 11:18:20.750 051 11675.15 -337.65 54994.60 88888.00 2014-02-20 11:18:20.875 051 11675.67 -337.93 54994.53 88888.00 2014-02-20 11:18:21.000 051 11676.08 -338.20 54994.45 88888.00 2014-02-20 11:18:21.125 051 11676.50 -338.45 54994.43 88888.00 2014-02-20 11:18:21.250 051 11676.98 -338.77 54994.35 88888.00 2014-02-20 11:18:21.375 051 11677.48 -339.02 54994.28 88888.00 2014-02-20 11:18:21.500 051 11678.02 -339.30 54994.20 88888.00 2014-02-20 11:18:21.625 051 11678.50 -339.60 54994.20 88888.00 2014-02-20 11:18:21.750 051 11679.05 -339.90 54994.18 88888.00 2014-02-20 11:18:21.875 051 11679.62 -340.20 54994.15 88888.00 2014-02-20 11:18:22.000 051 11680.05 -340.52 54994.05 88888.00 2014-02-20 11:18:22.125 051 11680.45 -340.82 54994.07 88888.00 2014-02-20 11:18:22.250 051 11680.73 -341.18 54994.07 88888.00 2014-02-20 11:18:22.375 051 11681.02 -341.32 54994.07 88888.00 2014-02-20 11:18:22.500 051 11681.27 -341.50 54994.07 88888.00 2014-02-20 11:18:22.625 051 11681.42 -341.60 54994.07 88888.00 2014-02-20 11:18:22.750 051 11681.58 -341.68 54994.12 88888.00 2014-02-20 11:18:22.875 051 11681.70 -341.68 54994.12 88888.00 2014-02-20 11:18:23.000 051 11681.80 -341.57 54994.12 88888.00 2014-02-20 11:18:23.125 051 11681.95 -341.50 54994.12 88888.00 2014-02-20 11:18:23.250 051 11682.08 -341.35 54994.12 88888.00 2014-02-20 11:18:23.375 051 11682.35 -341.18 54994.10 88888.00 2014-02-20 11:18:23.500 051 11682.55 -340.90 54994.18 88888.00 2014-02-20 11:18:23.625 051 11682.77 -340.65 54994.20 88888.00 2014-02-20 11:18:23.750 051 11682.95 -340.30 54994.20 88888.00 2014-02-20 11:18:23.875 051 11683.17 -340.00 54994.25 88888.00 2014-02-20 11:18:24.000 051 11683.27 -339.65 54994.28 88888.00 2014-02-20 11:18:24.125 051 11683.30 -339.30 54994.30 88888.00 2014-02-20 11:18:24.250 051 11683.38 -338.82 54994.35 88888.00 2014-02-20 11:18:24.375 051 11683.58 -338.45 54994.38 88888.00 2014-02-20 11:18:24.500 051 11683.77 -338.07 54994.43 88888.00 2014-02-20 11:18:24.625 051 11683.92 -337.65 54994.47 88888.00 2014-02-20 11:18:24.750 051 11684.08 -337.25 54994.47 88888.00 2014-02-20 11:18:24.875 051 11684.30 -336.82 54994.53 88888.00 2014-02-20 11:18:25.000 051 11684.50 -336.40 54994.57 88888.00 2014-02-20 11:18:25.125 051 11684.70 -335.98 54994.65 88888.00 2014-02-20 11:18:25.250 051 11684.88 -335.50 54994.72 88888.00 2014-02-20 11:18:25.375 051 11685.10 -335.20 54994.78 88888.00 2014-02-20 11:18:25.500 051 11685.27 -334.85 54994.80 88888.00 2014-02-20 11:18:25.625 051 11685.48 -334.52 54994.90 88888.00 2014-02-20 11:18:25.750 051 11685.65 -334.25 54994.95 88888.00 2014-02-20 11:18:25.875 051 11685.83 -334.00 54995.03 88888.00 2014-02-20 11:18:26.000 051 11686.05 -333.73 54995.12 88888.00 2014-02-20 11:18:26.125 051 11686.25 -333.48 54995.18 88888.00 2014-02-20 11:18:26.250 051 11686.38 -333.23 54995.25 88888.00 2014-02-20 11:18:26.375 051 11686.48 -332.95 54995.30 88888.00 2014-02-20 11:18:26.500 051 11686.62 -332.65 54995.40 88888.00 2014-02-20 11:18:26.625 051 11686.77 -332.27 54995.50 88888.00 2014-02-20 11:18:26.750 051 11686.85 -331.95 54995.57 88888.00 2014-02-20 11:18:26.875 051 11687.00 -331.52 54995.65 88888.00 2014-02-20 11:18:27.000 051 11687.15 -331.10 54995.70 88888.00 2014-02-20 11:18:27.125 051 11687.27 -330.65 54995.78 88888.00 2014-02-20 11:18:27.250 051 11687.38 -330.12 54995.88 88888.00 2014-02-20 11:18:27.375 051 11687.58 -329.70 54995.93 88888.00 2014-02-20 11:18:27.500 051 11687.75 -329.30 54995.97 88888.00 2014-02-20 11:18:27.625 051 11687.88 -328.88 54996.05 88888.00 2014-02-20 11:18:27.750 051 11688.10 -328.43 54996.12 88888.00 2014-02-20 11:18:27.875 051 11688.42 -328.00 54996.20 88888.00 2014-02-20 11:18:28.000 051 11688.70 -327.60 54996.25 88888.00 2014-02-20 11:18:28.125 051 11688.98 -327.23 54996.35 88888.00 2014-02-20 11:18:28.250 051 11689.25 -326.85 54996.40 88888.00 2014-02-20 11:18:28.375 051 11689.52 -326.48 54996.47 88888.00 2014-02-20 11:18:28.500 051 11689.77 -326.12 54996.55 88888.00 2014-02-20 11:18:28.625 051 11690.02 -325.73 54996.62 88888.00 2014-02-20 11:18:28.750 051 11690.33 -325.35 54996.70 88888.00 2014-02-20 11:18:28.875 051 11690.50 -324.90 54996.72 88888.00 2014-02-20 11:18:29.000 051 11690.83 -324.50 54996.80 88888.00 2014-02-20 11:18:29.125 051 11691.08 -324.07 54996.88 88888.00 2014-02-20 11:18:29.250 051 11691.30 -323.60 54997.00 88888.00 2014-02-20 11:18:29.375 051 11691.55 -323.27 54997.05 88888.00 2014-02-20 11:18:29.500 051 11691.83 -322.90 54997.12 88888.00 2014-02-20 11:18:29.625 051 11692.08 -322.52 54997.18 88888.00 2014-02-20 11:18:29.750 051 11692.25 -322.18 54997.25 88888.00 2014-02-20 11:18:29.875 051 11692.40 -321.82 54997.32 88888.00 2014-02-20 11:18:30.000 051 11692.62 -321.52 54997.35 88888.00 2014-02-20 11:18:30.125 051 11692.83 -321.23 54997.45 88888.00 2014-02-20 11:18:30.250 051 11692.98 -320.88 54997.53 88888.00 2014-02-20 11:18:30.375 051 11693.23 -320.65 54997.57 88888.00 2014-02-20 11:18:30.500 051 11693.42 -320.43 54997.60 88888.00 2014-02-20 11:18:30.625 051 11693.60 -320.23 54997.65 88888.00 2014-02-20 11:18:30.750 051 11693.73 -320.02 54997.72 88888.00 2014-02-20 11:18:30.875 051 11693.90 -319.77 54997.80 88888.00 2014-02-20 11:18:31.000 051 11694.05 -319.52 54997.88 88888.00 2014-02-20 11:18:31.125 051 11694.17 -319.32 54997.93 88888.00 2014-02-20 11:18:31.250 051 11694.20 -319.12 54997.97 88888.00 2014-02-20 11:18:31.375 051 11694.23 -318.98 54998.00 88888.00 2014-02-20 11:18:31.500 051 11694.23 -318.75 54998.03 88888.00 2014-02-20 11:18:31.625 051 11694.25 -318.45 54998.12 88888.00 2014-02-20 11:18:31.750 051 11694.27 -318.15 54998.18 88888.00 2014-02-20 11:18:31.875 051 11694.27 -317.88 54998.22 88888.00 2014-02-20 11:18:32.000 051 11694.30 -317.57 54998.28 88888.00 2014-02-20 11:18:32.125 051 11694.35 -317.25 54998.30 88888.00 2014-02-20 11:18:32.250 051 11694.33 -316.88 54998.35 88888.00 2014-02-20 11:18:32.375 051 11694.40 -316.57 54998.35 88888.00 2014-02-20 11:18:32.500 051 11694.42 -316.18 54998.38 88888.00 2014-02-20 11:18:32.625 051 11694.42 -315.80 54998.43 88888.00 2014-02-20 11:18:32.750 051 11694.40 -315.30 54998.45 88888.00 2014-02-20 11:18:32.875 051 11694.33 -314.88 54998.47 88888.00 2014-02-20 11:18:33.000 051 11694.33 -314.38 54998.50 88888.00 2014-02-20 11:18:33.125 051 11694.38 -313.90 54998.50 88888.00 2014-02-20 11:18:33.250 051 11694.50 -313.35 54998.47 88888.00 2014-02-20 11:18:33.375 051 11694.58 -312.95 54998.45 88888.00 2014-02-20 11:18:33.500 051 11694.67 -312.50 54998.45 88888.00 2014-02-20 11:18:33.625 051 11694.92 -312.05 54998.47 88888.00 2014-02-20 11:18:33.750 051 11695.10 -311.60 54998.47 88888.00 2014-02-20 11:18:33.875 051 11695.25 -311.15 54998.45 88888.00 2014-02-20 11:18:34.000 051 11695.40 -310.62 54998.40 88888.00 2014-02-20 11:18:34.125 051 11695.55 -310.07 54998.40 88888.00 2014-02-20 11:18:34.250 051 11695.62 -309.43 54998.38 88888.00 2014-02-20 11:18:34.375 051 11695.83 -308.88 54998.35 88888.00 2014-02-20 11:18:34.500 051 11695.98 -308.25 54998.32 88888.00 2014-02-20 11:18:34.625 051 11696.10 -307.70 54998.30 88888.00 2014-02-20 11:18:34.750 051 11696.23 -307.12 54998.28 88888.00 2014-02-20 11:18:34.875 051 11696.42 -306.48 54998.22 88888.00 2014-02-20 11:18:35.000 051 11696.75 -305.93 54998.12 88888.00 2014-02-20 11:18:35.125 051 11697.02 -305.30 54998.18 88888.00 2014-02-20 11:18:35.250 051 11697.25 -304.65 54998.10 88888.00 2014-02-20 11:18:35.375 051 11697.48 -304.12 54998.07 88888.00 2014-02-20 11:18:35.500 051 11697.75 -303.57 54998.05 88888.00 2014-02-20 11:18:35.625 051 11698.02 -303.00 54998.00 88888.00 2014-02-20 11:18:35.750 051 11698.23 -302.40 54997.95 88888.00 2014-02-20 11:18:35.875 051 11698.38 -301.82 54997.90 88888.00 2014-02-20 11:18:36.000 051 11698.52 -301.32 54997.88 88888.00 2014-02-20 11:18:36.125 051 11698.62 -300.77 54997.85 88888.00 2014-02-20 11:18:36.250 051 11698.67 -300.23 54997.80 88888.00 2014-02-20 11:18:36.375 051 11698.73 -299.85 54997.75 88888.00 2014-02-20 11:18:36.500 051 11698.65 -299.30 54997.78 88888.00 2014-02-20 11:18:36.625 051 11698.65 -298.77 54997.75 88888.00 2014-02-20 11:18:36.750 051 11698.67 -298.32 54997.72 88888.00 2014-02-20 11:18:36.875 051 11698.73 -297.82 54997.68 88888.00 2014-02-20 11:18:37.000 051 11698.70 -297.43 54997.65 88888.00 2014-02-20 11:18:37.125 051 11698.60 -296.98 54997.62 88888.00 2014-02-20 11:18:37.250 051 11698.62 -296.55 54997.57 88888.00 2014-02-20 11:18:37.375 051 11698.65 -296.20 54997.55 88888.00 2014-02-20 11:18:37.500 051 11698.65 -295.88 54997.50 88888.00 2014-02-20 11:18:37.625 051 11698.62 -295.60 54997.43 88888.00 2014-02-20 11:18:37.750 051 11698.67 -295.32 54997.40 88888.00 2014-02-20 11:18:37.875 051 11698.80 -295.12 54997.35 88888.00 2014-02-20 11:18:38.000 051 11699.08 -294.88 54997.28 88888.00 2014-02-20 11:18:38.125 051 11699.23 -294.65 54997.25 88888.00 2014-02-20 11:18:38.250 051 11699.38 -294.43 54997.15 88888.00 2014-02-20 11:18:38.375 051 11699.60 -294.23 54997.10 88888.00 2014-02-20 11:18:38.500 051 11699.83 -294.05 54997.05 88888.00 2014-02-20 11:18:38.625 051 11700.02 -293.88 54997.00 88888.00 2014-02-20 11:18:38.750 051 11700.25 -293.77 54996.95 88888.00 2014-02-20 11:18:38.875 051 11700.42 -293.75 54996.88 88888.00 2014-02-20 11:18:39.000 051 11700.62 -293.65 54996.80 88888.00 2014-02-20 11:18:39.125 051 11700.73 -293.60 54996.75 88888.00 2014-02-20 11:18:39.250 051 11700.83 -293.52 54996.75 88888.00 2014-02-20 11:18:39.375 051 11700.98 -293.43 54996.68 88888.00 2014-02-20 11:18:39.500 051 11701.10 -293.38 54996.65 88888.00 2014-02-20 11:18:39.625 051 11701.17 -293.30 54996.60 88888.00 2014-02-20 11:18:39.750 051 11701.20 -293.27 54996.53 88888.00 2014-02-20 11:18:39.875 051 11701.20 -293.30 54996.47 88888.00 2014-02-20 11:18:40.000 051 11701.23 -293.35 54996.43 88888.00 2014-02-20 11:18:40.125 051 11701.23 -293.32 54996.38 88888.00 2014-02-20 11:18:40.250 051 11701.20 -293.35 54996.40 88888.00 2014-02-20 11:18:40.375 051 11701.20 -293.32 54996.35 88888.00 2014-02-20 11:18:40.500 051 11701.08 -293.32 54996.35 88888.00 2014-02-20 11:18:40.625 051 11700.98 -293.32 54996.30 88888.00 2014-02-20 11:18:40.750 051 11700.88 -293.38 54996.28 88888.00 2014-02-20 11:18:40.875 051 11700.85 -293.40 54996.22 88888.00 2014-02-20 11:18:41.000 051 11700.75 -293.43 54996.18 88888.00 2014-02-20 11:18:41.125 051 11700.70 -293.45 54996.18 88888.00 2014-02-20 11:18:41.250 051 11700.65 -293.48 54996.15 88888.00 2014-02-20 11:18:41.375 051 11700.60 -293.52 54996.12 88888.00 2014-02-20 11:18:41.500 051 11700.58 -293.60 54996.10 88888.00 2014-02-20 11:18:41.625 051 11700.52 -293.68 54996.05 88888.00 2014-02-20 11:18:41.750 051 11700.42 -293.73 54996.00 88888.00 2014-02-20 11:18:41.875 051 11700.38 -293.85 54995.95 88888.00 2014-02-20 11:18:42.000 051 11700.38 -293.93 54995.90 88888.00 2014-02-20 11:18:42.125 051 11700.35 -293.95 54995.88 88888.00 2014-02-20 11:18:42.250 051 11700.38 -294.00 54995.78 88888.00 2014-02-20 11:18:42.375 051 11700.52 -294.05 54995.75 88888.00 2014-02-20 11:18:42.500 051 11700.65 -294.07 54995.68 88888.00 2014-02-20 11:18:42.625 051 11700.75 -294.10 54995.62 88888.00 2014-02-20 11:18:42.750 051 11700.88 -294.12 54995.57 88888.00 2014-02-20 11:18:42.875 051 11701.00 -294.23 54995.50 88888.00 2014-02-20 11:18:43.000 051 11701.17 -294.27 54995.43 88888.00 2014-02-20 11:18:43.125 051 11701.35 -294.27 54995.40 88888.00 2014-02-20 11:18:43.250 051 11701.58 -294.30 54995.38 88888.00 2014-02-20 11:18:43.375 051 11701.70 -294.30 54995.28 88888.00 2014-02-20 11:18:43.500 051 11701.85 -294.35 54995.25 88888.00 2014-02-20 11:18:43.625 051 11702.00 -294.38 54995.22 88888.00 2014-02-20 11:18:43.750 051 11702.25 -294.45 54995.18 88888.00 2014-02-20 11:18:43.875 051 11702.42 -294.57 54995.10 88888.00 2014-02-20 11:18:44.000 051 11702.60 -294.73 54995.03 88888.00 2014-02-20 11:18:44.125 051 11702.75 -294.85 54995.03 88888.00 2014-02-20 11:18:44.250 051 11702.95 -294.98 54994.97 88888.00 2014-02-20 11:18:44.375 051 11703.15 -295.10 54994.95 88888.00 2014-02-20 11:18:44.500 051 11703.27 -295.23 54994.95 88888.00 2014-02-20 11:18:44.625 051 11703.48 -295.48 54994.93 88888.00 2014-02-20 11:18:44.750 051 11703.67 -295.73 54994.93 88888.00 2014-02-20 11:18:44.875 051 11703.83 -296.00 54994.93 88888.00 2014-02-20 11:18:45.000 051 11703.90 -296.32 54994.93 88888.00 2014-02-20 11:18:45.125 051 11704.00 -296.65 54994.93 88888.00 2014-02-20 11:18:45.250 051 11704.08 -296.88 54994.97 88888.00 2014-02-20 11:18:45.375 051 11704.12 -297.07 54994.97 88888.00 2014-02-20 11:18:45.500 051 11704.17 -297.25 54994.95 88888.00 2014-02-20 11:18:45.625 051 11704.23 -297.48 54995.00 88888.00 2014-02-20 11:18:45.750 051 11704.35 -297.60 54995.03 88888.00 2014-02-20 11:18:45.875 051 11704.45 -297.70 54995.03 88888.00 2014-02-20 11:18:46.000 051 11704.45 -297.77 54995.05 88888.00 2014-02-20 11:18:46.125 051 11704.48 -297.85 54995.10 88888.00 2014-02-20 11:18:46.250 051 11704.45 -297.93 54995.10 88888.00 2014-02-20 11:18:46.375 051 11704.52 -297.93 54995.10 88888.00 2014-02-20 11:18:46.500 051 11704.65 -297.93 54995.15 88888.00 2014-02-20 11:18:46.625 051 11704.75 -297.90 54995.15 88888.00 2014-02-20 11:18:46.750 051 11704.77 -297.82 54995.18 88888.00 2014-02-20 11:18:46.875 051 11704.83 -297.75 54995.18 88888.00 2014-02-20 11:18:47.000 051 11704.95 -297.70 54995.18 88888.00 2014-02-20 11:18:47.125 051 11705.00 -297.65 54995.20 88888.00 2014-02-20 11:18:47.250 051 11705.10 -297.62 54995.20 88888.00 2014-02-20 11:18:47.375 051 11705.30 -297.60 54995.20 88888.00 2014-02-20 11:18:47.500 051 11705.55 -297.62 54995.20 88888.00 2014-02-20 11:18:47.625 051 11705.67 -297.62 54995.20 88888.00 2014-02-20 11:18:47.750 051 11705.80 -297.70 54995.22 88888.00 2014-02-20 11:18:47.875 051 11705.83 -297.80 54995.25 88888.00 2014-02-20 11:18:48.000 051 11705.95 -297.95 54995.25 88888.00 2014-02-20 11:18:48.125 051 11706.10 -298.07 54995.28 88888.00 2014-02-20 11:18:48.250 051 11706.25 -298.18 54995.25 88888.00 2014-02-20 11:18:48.375 051 11706.40 -298.30 54995.22 88888.00 2014-02-20 11:18:48.500 051 11706.50 -298.43 54995.20 88888.00 2014-02-20 11:18:48.625 051 11706.65 -298.57 54995.22 88888.00 2014-02-20 11:18:48.750 051 11706.85 -298.73 54995.20 88888.00 2014-02-20 11:18:48.875 051 11707.10 -298.93 54995.20 88888.00 2014-02-20 11:18:49.000 051 11707.33 -299.15 54995.20 88888.00 2014-02-20 11:18:49.125 051 11707.48 -299.40 54995.18 88888.00 2014-02-20 11:18:49.250 051 11707.62 -299.68 54995.18 88888.00 2014-02-20 11:18:49.375 051 11707.75 -299.80 54995.18 88888.00 2014-02-20 11:18:49.500 051 11707.90 -299.98 54995.18 88888.00 2014-02-20 11:18:49.625 051 11708.02 -300.05 54995.15 88888.00 2014-02-20 11:18:49.750 051 11708.15 -300.10 54995.12 88888.00 2014-02-20 11:18:49.875 051 11708.27 -300.10 54995.07 88888.00 2014-02-20 11:18:50.000 051 11708.38 -300.05 54995.03 88888.00 2014-02-20 11:18:50.125 051 11708.50 -300.02 54995.05 88888.00 2014-02-20 11:18:50.250 051 11708.60 -299.98 54995.00 88888.00 2014-02-20 11:18:50.375 051 11708.70 -299.93 54994.95 88888.00 2014-02-20 11:18:50.500 051 11708.77 -299.82 54994.95 88888.00 2014-02-20 11:18:50.625 051 11708.88 -299.73 54994.95 88888.00 2014-02-20 11:18:50.750 051 11709.02 -299.62 54994.85 88888.00 2014-02-20 11:18:50.875 051 11709.12 -299.52 54994.80 88888.00 2014-02-20 11:18:51.000 051 11709.33 -299.35 54994.75 88888.00 2014-02-20 11:18:51.125 051 11709.42 -299.18 54994.70 88888.00 2014-02-20 11:18:51.250 051 11709.48 -299.02 54994.62 88888.00 2014-02-20 11:18:51.375 051 11709.60 -298.85 54994.55 88888.00 2014-02-20 11:18:51.500 051 11709.80 -298.65 54994.50 88888.00 2014-02-20 11:18:51.625 051 11710.08 -298.48 54994.45 88888.00 2014-02-20 11:18:51.750 051 11710.27 -298.32 54994.40 88888.00 2014-02-20 11:18:51.875 051 11710.45 -298.20 54994.32 88888.00 2014-02-20 11:18:52.000 051 11710.73 -298.10 54994.25 88888.00 2014-02-20 11:18:52.125 051 11711.00 -297.95 54994.18 88888.00 2014-02-20 11:18:52.250 051 11711.17 -297.82 54994.10 88888.00 2014-02-20 11:18:52.375 051 11711.33 -297.73 54994.05 88888.00 2014-02-20 11:18:52.500 051 11711.50 -297.65 54993.95 88888.00 2014-02-20 11:18:52.625 051 11711.80 -297.60 54993.88 88888.00 2014-02-20 11:18:52.750 051 11712.08 -297.52 54993.78 88888.00 2014-02-20 11:18:52.875 051 11712.30 -297.55 54993.68 88888.00 2014-02-20 11:18:53.000 051 11712.58 -297.57 54993.55 88888.00 2014-02-20 11:18:53.125 051 11712.83 -297.65 54993.47 88888.00 2014-02-20 11:18:53.250 051 11713.05 -297.73 54993.45 88888.00 2014-02-20 11:18:53.375 051 11713.20 -297.77 54993.35 88888.00 2014-02-20 11:18:53.500 051 11713.38 -297.85 54993.25 88888.00 2014-02-20 11:18:53.625 051 11713.58 -297.88 54993.20 88888.00 2014-02-20 11:18:53.750 051 11713.75 -297.93 54993.12 88888.00 2014-02-20 11:18:53.875 051 11713.85 -297.98 54993.05 88888.00 2014-02-20 11:18:54.000 051 11714.02 -297.95 54992.97 88888.00 2014-02-20 11:18:54.125 051 11714.20 -297.93 54992.93 88888.00 2014-02-20 11:18:54.250 051 11714.35 -298.02 54992.82 88888.00 2014-02-20 11:18:54.375 051 11714.50 -298.07 54992.78 88888.00 2014-02-20 11:18:54.500 051 11714.58 -298.12 54992.72 88888.00 2014-02-20 11:18:54.625 051 11714.70 -298.15 54992.62 88888.00 2014-02-20 11:18:54.750 051 11714.80 -298.15 54992.57 88888.00 2014-02-20 11:18:54.875 051 11714.95 -298.10 54992.50 88888.00 2014-02-20 11:18:55.000 051 11715.02 -298.07 54992.43 88888.00 2014-02-20 11:18:55.125 051 11715.02 -298.05 54992.32 88888.00 2014-02-20 11:18:55.250 051 11715.10 -298.00 54992.28 88888.00 2014-02-20 11:18:55.375 051 11715.20 -297.93 54992.20 88888.00 2014-02-20 11:18:55.500 051 11715.23 -297.90 54992.12 88888.00 2014-02-20 11:18:55.625 051 11715.27 -297.82 54992.05 88888.00 2014-02-20 11:18:55.750 051 11715.30 -297.75 54991.97 88888.00 2014-02-20 11:18:55.875 051 11715.30 -297.62 54991.93 88888.00 2014-02-20 11:18:56.000 051 11715.35 -297.55 54991.85 88888.00 2014-02-20 11:18:56.125 051 11715.35 -297.40 54991.75 88888.00 2014-02-20 11:18:56.250 051 11715.30 -297.25 54991.68 88888.00 2014-02-20 11:18:56.375 051 11715.27 -297.15 54991.68 88888.00 2014-02-20 11:18:56.500 051 11715.30 -297.05 54991.60 88888.00 2014-02-20 11:18:56.625 051 11715.33 -296.98 54991.57 88888.00 2014-02-20 11:18:56.750 051 11715.35 -296.88 54991.50 88888.00 2014-02-20 11:18:56.875 051 11715.40 -296.82 54991.43 88888.00 2014-02-20 11:18:57.000 051 11715.35 -296.77 54991.32 88888.00 2014-02-20 11:18:57.125 051 11715.40 -296.70 54991.30 88888.00 2014-02-20 11:18:57.250 051 11715.48 -296.68 54991.22 88888.00 2014-02-20 11:18:57.375 051 11715.52 -296.65 54991.20 88888.00 2014-02-20 11:18:57.500 051 11715.62 -296.60 54991.15 88888.00 2014-02-20 11:18:57.625 051 11715.55 -296.65 54991.12 88888.00 2014-02-20 11:18:57.750 051 11715.52 -296.73 54991.05 88888.00 2014-02-20 11:18:57.875 051 11715.52 -296.80 54991.05 88888.00 2014-02-20 11:18:58.000 051 11715.45 -296.82 54991.03 88888.00 2014-02-20 11:18:58.125 051 11715.42 -296.88 54991.03 88888.00 2014-02-20 11:18:58.250 051 11715.30 -297.02 54990.97 88888.00 2014-02-20 11:18:58.375 051 11715.33 -297.05 54990.95 88888.00 2014-02-20 11:18:58.500 051 11715.30 -297.12 54990.97 88888.00 2014-02-20 11:18:58.625 051 11715.25 -297.18 54990.95 88888.00 2014-02-20 11:18:58.750 051 11715.17 -297.20 54990.90 88888.00 2014-02-20 11:18:58.875 051 11715.20 -297.20 54990.85 88888.00 2014-02-20 11:18:59.000 051 11715.23 -297.23 54990.78 88888.00 2014-02-20 11:18:59.125 051 11715.23 -297.27 54990.78 88888.00 2014-02-20 11:18:59.250 051 11715.15 -297.27 54990.72 88888.00 2014-02-20 11:18:59.375 051 11715.12 -297.27 54990.70 88888.00 2014-02-20 11:18:59.500 051 11715.12 -297.25 54990.68 88888.00 2014-02-20 11:18:59.625 051 11715.10 -297.23 54990.68 88888.00 2014-02-20 11:18:59.750 051 11715.10 -297.23 54990.57 88888.00 2014-02-20 11:18:59.875 051 11715.15 -297.20 54990.55 88888.00 2014-02-20 11:19:00.000 051 11715.25 -297.20 54990.50 88888.00 2014-02-20 11:19:00.125 051 11715.30 -297.20 54990.45 88888.00 2014-02-20 11:19:00.250 051 11715.40 -297.25 54990.38 88888.00 2014-02-20 11:19:00.375 051 11715.58 -297.20 54990.32 88888.00 2014-02-20 11:19:00.500 051 11715.70 -297.23 54990.25 88888.00 2014-02-20 11:19:00.625 051 11715.85 -297.27 54990.25 88888.00 2014-02-20 11:19:00.750 051 11715.98 -297.30 54990.20 88888.00 2014-02-20 11:19:00.875 051 11716.05 -297.25 54990.15 88888.00 2014-02-20 11:19:01.000 051 11716.23 -297.25 54990.10 88888.00 2014-02-20 11:19:01.125 051 11716.38 -297.27 54990.03 88888.00 2014-02-20 11:19:01.250 051 11716.45 -297.30 54989.97 88888.00 2014-02-20 11:19:01.375 051 11716.52 -297.35 54989.97 88888.00 2014-02-20 11:19:01.500 051 11716.60 -297.40 54989.95 88888.00 2014-02-20 11:19:01.625 051 11716.70 -297.45 54989.88 88888.00 2014-02-20 11:19:01.750 051 11716.80 -297.50 54989.82 88888.00 2014-02-20 11:19:01.875 051 11716.88 -297.50 54989.82 88888.00 2014-02-20 11:19:02.000 051 11716.90 -297.57 54989.78 88888.00 2014-02-20 11:19:02.125 051 11716.98 -297.57 54989.75 88888.00 2014-02-20 11:19:02.250 051 11717.10 -297.62 54989.72 88888.00 2014-02-20 11:19:02.375 051 11717.12 -297.62 54989.65 88888.00 2014-02-20 11:19:02.500 051 11717.08 -297.62 54989.60 88888.00 2014-02-20 11:19:02.625 051 11717.10 -297.55 54989.57 88888.00 2014-02-20 11:19:02.750 051 11717.17 -297.48 54989.57 88888.00 2014-02-20 11:19:02.875 051 11717.23 -297.45 54989.53 88888.00 2014-02-20 11:19:03.000 051 11717.27 -297.38 54989.50 88888.00 2014-02-20 11:19:03.125 051 11717.38 -297.27 54989.47 88888.00 2014-02-20 11:19:03.250 051 11717.38 -297.12 54989.45 88888.00 2014-02-20 11:19:03.375 051 11717.48 -297.02 54989.40 88888.00 2014-02-20 11:19:03.500 051 11717.58 -296.93 54989.40 88888.00 2014-02-20 11:19:03.625 051 11717.62 -296.85 54989.35 88888.00 2014-02-20 11:19:03.750 051 11717.85 -296.73 54989.35 88888.00 2014-02-20 11:19:03.875 051 11717.98 -296.60 54989.28 88888.00 2014-02-20 11:19:04.000 051 11718.05 -296.52 54989.22 88888.00 2014-02-20 11:19:04.125 051 11718.17 -296.38 54989.20 88888.00 2014-02-20 11:19:04.250 051 11718.27 -296.27 54989.20 88888.00 2014-02-20 11:19:04.375 051 11718.50 -296.07 54989.20 88888.00 2014-02-20 11:19:04.500 051 11718.77 -296.00 54989.15 88888.00 2014-02-20 11:19:04.625 051 11718.92 -295.88 54989.05 88888.00 2014-02-20 11:19:04.750 051 11719.15 -295.77 54989.00 88888.00 2014-02-20 11:19:04.875 051 11719.38 -295.70 54988.97 88888.00 2014-02-20 11:19:05.000 051 11719.58 -295.65 54988.93 88888.00 2014-02-20 11:19:05.125 051 11719.73 -295.57 54988.88 88888.00 2014-02-20 11:19:05.250 051 11719.90 -295.55 54988.88 88888.00 2014-02-20 11:19:05.375 051 11720.15 -295.50 54988.85 88888.00 2014-02-20 11:19:05.500 051 11720.30 -295.48 54988.82 88888.00 2014-02-20 11:19:05.625 051 11720.38 -295.48 54988.80 88888.00 2014-02-20 11:19:05.750 051 11720.42 -295.50 54988.80 88888.00 2014-02-20 11:19:05.875 051 11720.50 -295.60 54988.78 88888.00 2014-02-20 11:19:06.000 051 11720.58 -295.70 54988.72 88888.00 2014-02-20 11:19:06.125 051 11720.62 -295.77 54988.68 88888.00 2014-02-20 11:19:06.250 051 11720.67 -295.88 54988.65 88888.00 2014-02-20 11:19:06.375 051 11720.77 -295.95 54988.62 88888.00 2014-02-20 11:19:06.500 051 11720.92 -296.02 54988.53 88888.00 2014-02-20 11:19:06.625 051 11721.10 -296.07 54988.50 88888.00 2014-02-20 11:19:06.750 051 11721.20 -296.12 54988.45 88888.00 2014-02-20 11:19:06.875 051 11721.33 -296.23 54988.40 88888.00 2014-02-20 11:19:07.000 051 11721.45 -296.30 54988.32 88888.00 2014-02-20 11:19:07.125 051 11721.50 -296.35 54988.30 88888.00 2014-02-20 11:19:07.250 051 11721.55 -296.43 54988.25 88888.00 2014-02-20 11:19:07.375 051 11721.62 -296.43 54988.22 88888.00 2014-02-20 11:19:07.500 051 11721.67 -296.45 54988.12 88888.00 2014-02-20 11:19:07.625 051 11721.73 -296.48 54988.07 88888.00 2014-02-20 11:19:07.750 051 11721.83 -296.48 54988.03 88888.00 2014-02-20 11:19:07.875 051 11721.98 -296.48 54987.95 88888.00 2014-02-20 11:19:08.000 051 11722.08 -296.45 54987.90 88888.00 2014-02-20 11:19:08.125 051 11722.20 -296.43 54987.85 88888.00 2014-02-20 11:19:08.250 051 11722.45 -296.43 54987.75 88888.00 2014-02-20 11:19:08.375 051 11722.77 -296.45 54987.65 88888.00 2014-02-20 11:19:08.500 051 11723.08 -296.52 54987.53 88888.00 2014-02-20 11:19:08.625 051 11723.35 -296.60 54987.43 88888.00 2014-02-20 11:19:08.750 051 11723.70 -296.70 54987.35 88888.00 2014-02-20 11:19:08.875 051 11724.10 -296.75 54987.28 88888.00 2014-02-20 11:19:09.000 051 11724.52 -296.82 54987.15 88888.00 2014-02-20 11:19:09.125 051 11724.90 -296.95 54987.07 88888.00 2014-02-20 11:19:09.250 051 11725.38 -297.05 54986.95 88888.00 2014-02-20 11:19:09.375 051 11725.90 -297.10 54986.85 88888.00 2014-02-20 11:19:09.500 051 11726.40 -297.18 54986.78 88888.00 2014-02-20 11:19:09.625 051 11726.95 -297.27 54986.65 88888.00 2014-02-20 11:19:09.750 051 11727.42 -297.38 54986.53 88888.00 2014-02-20 11:19:09.875 051 11727.88 -297.43 54986.45 88888.00 2014-02-20 11:19:10.000 051 11728.40 -297.45 54986.32 88888.00 2014-02-20 11:19:10.125 051 11728.90 -297.50 54986.28 88888.00 2014-02-20 11:19:10.250 051 11729.40 -297.52 54986.20 88888.00 2014-02-20 11:19:10.375 051 11729.95 -297.52 54986.12 88888.00 2014-02-20 11:19:10.500 051 11730.48 -297.50 54986.03 88888.00 2014-02-20 11:19:10.625 051 11731.00 -297.45 54985.90 88888.00 2014-02-20 11:19:10.750 051 11731.48 -297.38 54985.78 88888.00 2014-02-20 11:19:10.875 051 11731.95 -297.30 54985.70 88888.00 2014-02-20 11:19:11.000 051 11732.55 -297.25 54985.62 88888.00 2014-02-20 11:19:11.125 051 11733.12 -297.20 54985.55 88888.00 2014-02-20 11:19:11.250 051 11733.65 -297.18 54985.45 88888.00 2014-02-20 11:19:11.375 051 11734.15 -297.12 54985.40 88888.00 2014-02-20 11:19:11.500 051 11734.55 -297.10 54985.25 88888.00 2014-02-20 11:19:11.625 051 11734.92 -297.07 54985.18 88888.00 2014-02-20 11:19:11.750 051 11735.38 -297.00 54985.10 88888.00 2014-02-20 11:19:11.875 051 11735.83 -296.93 54985.00 88888.00 2014-02-20 11:19:12.000 051 11736.25 -296.88 54984.95 88888.00 2014-02-20 11:19:12.125 051 11736.67 -296.88 54984.90 88888.00 2014-02-20 11:19:12.250 051 11737.02 -296.93 54984.78 88888.00 2014-02-20 11:19:12.375 051 11737.52 -296.95 54984.72 88888.00 2014-02-20 11:19:12.500 051 11737.90 -297.02 54984.65 88888.00 2014-02-20 11:19:12.625 051 11738.27 -297.07 54984.60 88888.00 2014-02-20 11:19:12.750 051 11738.73 -297.15 54984.53 88888.00 2014-02-20 11:19:12.875 051 11739.15 -297.20 54984.45 88888.00 2014-02-20 11:19:13.000 051 11739.58 -297.30 54984.38 88888.00 2014-02-20 11:19:13.125 051 11739.98 -297.38 54984.30 88888.00 2014-02-20 11:19:13.250 051 11740.38 -297.48 54984.22 88888.00 2014-02-20 11:19:13.375 051 11740.73 -297.52 54984.15 88888.00 2014-02-20 11:19:13.500 051 11741.05 -297.55 54984.10 88888.00 2014-02-20 11:19:13.625 051 11741.42 -297.57 54984.03 88888.00 2014-02-20 11:19:13.750 051 11741.90 -297.57 54983.95 88888.00 2014-02-20 11:19:13.875 051 11742.40 -297.55 54983.85 88888.00 2014-02-20 11:19:14.000 051 11742.85 -297.52 54983.75 88888.00 2014-02-20 11:19:14.125 051 11743.33 -297.57 54983.68 88888.00 2014-02-20 11:19:14.250 051 11743.77 -297.65 54983.62 88888.00 2014-02-20 11:19:14.375 051 11744.17 -297.65 54983.55 88888.00 2014-02-20 11:19:14.500 051 11744.58 -297.65 54983.47 88888.00 2014-02-20 11:19:14.625 051 11744.98 -297.62 54983.43 88888.00 2014-02-20 11:19:14.750 051 11745.33 -297.62 54983.32 88888.00 2014-02-20 11:19:14.875 051 11745.62 -297.60 54983.28 88888.00 2014-02-20 11:19:15.000 051 11745.90 -297.50 54983.22 88888.00 2014-02-20 11:19:15.125 051 11746.12 -297.35 54983.18 88888.00 2014-02-20 11:19:15.250 051 11746.30 -297.23 54983.12 88888.00 2014-02-20 11:19:15.375 051 11746.55 -297.10 54983.07 88888.00 2014-02-20 11:19:15.500 051 11746.77 -296.95 54983.00 88888.00 2014-02-20 11:19:15.625 051 11746.98 -296.82 54982.95 88888.00 2014-02-20 11:19:15.750 051 11747.23 -296.70 54982.88 88888.00 2014-02-20 11:19:15.875 051 11747.42 -296.52 54982.85 88888.00 2014-02-20 11:19:16.000 051 11747.65 -296.35 54982.75 88888.00 2014-02-20 11:19:16.125 051 11747.92 -296.12 54982.68 88888.00 2014-02-20 11:19:16.250 051 11748.15 -295.93 54982.62 88888.00 2014-02-20 11:19:16.375 051 11748.35 -295.75 54982.55 88888.00 2014-02-20 11:19:16.500 051 11748.60 -295.50 54982.50 88888.00 2014-02-20 11:19:16.625 051 11748.80 -295.27 54982.47 88888.00 2014-02-20 11:19:16.750 051 11748.98 -295.07 54982.43 88888.00 2014-02-20 11:19:16.875 051 11749.15 -294.80 54982.38 88888.00 2014-02-20 11:19:17.000 051 11749.35 -294.52 54982.35 88888.00 2014-02-20 11:19:17.125 051 11749.50 -294.27 54982.35 88888.00 2014-02-20 11:19:17.250 051 11749.55 -294.02 54982.25 88888.00 2014-02-20 11:19:17.375 051 11749.62 -293.82 54982.18 88888.00 2014-02-20 11:19:17.500 051 11749.70 -293.62 54982.18 88888.00 2014-02-20 11:19:17.625 051 11749.88 -293.43 54982.12 88888.00 2014-02-20 11:19:17.750 051 11750.02 -293.25 54982.07 88888.00 2014-02-20 11:19:17.875 051 11750.15 -293.05 54982.05 88888.00 2014-02-20 11:19:18.000 051 11750.20 -292.85 54982.03 88888.00 2014-02-20 11:19:18.125 051 11750.25 -292.65 54982.00 88888.00 2014-02-20 11:19:18.250 051 11750.23 -292.48 54981.95 88888.00 2014-02-20 11:19:18.375 051 11750.17 -292.25 54981.90 88888.00 2014-02-20 11:19:18.500 051 11750.12 -292.05 54981.90 88888.00 2014-02-20 11:19:18.625 051 11750.00 -291.85 54981.90 88888.00 2014-02-20 11:19:18.750 051 11749.90 -291.52 54981.88 88888.00 2014-02-20 11:19:18.875 051 11749.80 -291.20 54981.85 88888.00 2014-02-20 11:19:19.000 051 11749.73 -290.93 54981.80 88888.00 2014-02-20 11:19:19.125 051 11749.60 -290.62 54981.80 88888.00 2014-02-20 11:19:19.250 051 11749.38 -290.35 54981.80 88888.00 2014-02-20 11:19:19.375 051 11749.15 -290.10 54981.78 88888.00 2014-02-20 11:19:19.500 051 11748.95 -289.82 54981.75 88888.00 2014-02-20 11:19:19.625 051 11748.75 -289.60 54981.75 88888.00 2014-02-20 11:19:19.750 051 11748.60 -289.40 54981.75 88888.00 2014-02-20 11:19:19.875 051 11748.38 -289.18 54981.70 88888.00 2014-02-20 11:19:20.000 051 11748.10 -288.95 54981.62 88888.00 2014-02-20 11:19:20.125 051 11747.95 -288.70 54981.62 88888.00 2014-02-20 11:19:20.250 051 11747.73 -288.38 54981.62 88888.00 2014-02-20 11:19:20.375 051 11747.55 -288.07 54981.60 88888.00 2014-02-20 11:19:20.500 051 11747.42 -287.80 54981.57 88888.00 2014-02-20 11:19:20.625 051 11747.30 -287.55 54981.55 88888.00 2014-02-20 11:19:20.750 051 11747.17 -287.25 54981.53 88888.00 2014-02-20 11:19:20.875 051 11746.92 -286.93 54981.50 88888.00 2014-02-20 11:19:21.000 051 11746.60 -286.62 54981.47 88888.00 2014-02-20 11:19:21.125 051 11746.42 -286.20 54981.50 88888.00 2014-02-20 11:19:21.250 051 11746.33 -285.70 54981.47 88888.00 2014-02-20 11:19:21.375 051 11746.10 -285.32 54981.45 88888.00 2014-02-20 11:19:21.500 051 11745.85 -284.88 54981.43 88888.00 2014-02-20 11:19:21.625 051 11745.70 -284.45 54981.38 88888.00 2014-02-20 11:19:21.750 051 11745.55 -284.07 54981.35 88888.00 2014-02-20 11:19:21.875 051 11745.38 -283.65 54981.30 88888.00 2014-02-20 11:19:22.000 051 11745.25 -283.18 54981.30 88888.00 2014-02-20 11:19:22.125 051 11745.17 -282.77 54981.28 88888.00 2014-02-20 11:19:22.250 051 11745.02 -282.32 54981.28 88888.00 2014-02-20 11:19:22.375 051 11744.88 -282.00 54981.22 88888.00 2014-02-20 11:19:22.500 051 11744.67 -281.65 54981.18 88888.00 2014-02-20 11:19:22.625 051 11744.48 -281.35 54981.12 88888.00 2014-02-20 11:19:22.750 051 11744.30 -281.02 54981.10 88888.00 2014-02-20 11:19:22.875 051 11744.15 -280.75 54981.10 88888.00 2014-02-20 11:19:23.000 051 11744.00 -280.48 54981.05 88888.00 2014-02-20 11:19:23.125 051 11743.90 -280.32 54981.03 88888.00 2014-02-20 11:19:23.250 051 11743.70 -280.15 54981.00 88888.00 2014-02-20 11:19:23.375 051 11743.55 -280.00 54980.95 88888.00 2014-02-20 11:19:23.500 051 11743.38 -279.80 54980.95 88888.00 2014-02-20 11:19:23.625 051 11743.20 -279.70 54980.93 88888.00 2014-02-20 11:19:23.750 051 11743.00 -279.62 54980.90 88888.00 2014-02-20 11:19:23.875 051 11742.77 -279.60 54980.88 88888.00 2014-02-20 11:19:24.000 051 11742.60 -279.55 54980.82 88888.00 2014-02-20 11:19:24.125 051 11742.40 -279.57 54980.80 88888.00 2014-02-20 11:19:24.250 051 11742.08 -279.62 54980.78 88888.00 2014-02-20 11:19:24.375 051 11741.88 -279.62 54980.70 88888.00 2014-02-20 11:19:24.500 051 11741.62 -279.68 54980.62 88888.00 2014-02-20 11:19:24.625 051 11741.45 -279.70 54980.55 88888.00 2014-02-20 11:19:24.750 051 11741.35 -279.70 54980.50 88888.00 2014-02-20 11:19:24.875 051 11741.25 -279.75 54980.43 88888.00 2014-02-20 11:19:25.000 051 11741.15 -279.85 54980.35 88888.00 2014-02-20 11:19:25.125 051 11740.98 -279.90 54980.22 88888.00 2014-02-20 11:19:25.250 051 11740.85 -280.00 54980.18 88888.00 2014-02-20 11:19:25.375 051 11740.88 -280.05 54980.12 88888.00 2014-02-20 11:19:25.500 051 11740.75 -280.10 54980.03 88888.00 2014-02-20 11:19:25.625 051 11740.65 -280.18 54979.97 88888.00 2014-02-20 11:19:25.750 051 11740.62 -280.23 54979.90 88888.00 2014-02-20 11:19:25.875 051 11740.60 -280.27 54979.80 88888.00 2014-02-20 11:19:26.000 051 11740.65 -280.35 54979.68 88888.00 2014-02-20 11:19:26.125 051 11740.70 -280.43 54979.57 88888.00 2014-02-20 11:19:26.250 051 11740.67 -280.52 54979.47 88888.00 2014-02-20 11:19:26.375 051 11740.77 -280.57 54979.35 88888.00 2014-02-20 11:19:26.500 051 11740.83 -280.73 54979.28 88888.00 2014-02-20 11:19:26.625 051 11740.88 -280.82 54979.18 88888.00 2014-02-20 11:19:26.750 051 11740.88 -280.95 54979.07 88888.00 2014-02-20 11:19:26.875 051 11740.85 -281.05 54978.97 88888.00 2014-02-20 11:19:27.000 051 11740.83 -281.15 54978.93 88888.00 2014-02-20 11:19:27.125 051 11740.80 -281.27 54978.82 88888.00 2014-02-20 11:19:27.250 051 11740.80 -281.45 54978.68 88888.00 2014-02-20 11:19:27.375 051 11740.80 -281.57 54978.60 88888.00 2014-02-20 11:19:27.500 051 11740.73 -281.68 54978.47 88888.00 2014-02-20 11:19:27.625 051 11740.65 -281.77 54978.43 88888.00 2014-02-20 11:19:27.750 051 11740.60 -281.90 54978.32 88888.00 2014-02-20 11:19:27.875 051 11740.58 -281.95 54978.25 88888.00 2014-02-20 11:19:28.000 051 11740.58 -282.00 54978.15 88888.00 2014-02-20 11:19:28.125 051 11740.50 -282.07 54978.05 88888.00 2014-02-20 11:19:28.250 051 11740.45 -282.12 54977.90 88888.00 2014-02-20 11:19:28.375 051 11740.52 -282.20 54977.82 88888.00 2014-02-20 11:19:28.500 051 11740.60 -282.20 54977.68 88888.00 2014-02-20 11:19:28.625 051 11740.58 -282.18 54977.60 88888.00 2014-02-20 11:19:28.750 051 11740.58 -282.23 54977.47 88888.00 2014-02-20 11:19:28.875 051 11740.67 -282.35 54977.38 88888.00 2014-02-20 11:19:29.000 051 11740.73 -282.45 54977.28 88888.00 2014-02-20 11:19:29.125 051 11740.70 -282.55 54977.18 88888.00 2014-02-20 11:19:29.250 051 11740.70 -282.60 54977.05 88888.00 2014-02-20 11:19:29.375 051 11740.83 -282.68 54976.95 88888.00 2014-02-20 11:19:29.500 051 11740.90 -282.73 54976.82 88888.00 2014-02-20 11:19:29.625 051 11740.88 -282.82 54976.72 88888.00 2014-02-20 11:19:29.750 051 11740.83 -282.88 54976.62 88888.00 2014-02-20 11:19:29.875 051 11740.77 -282.95 54976.53 88888.00 2014-02-20 11:19:30.000 051 11740.80 -282.95 54976.45 88888.00 2014-02-20 11:19:30.125 051 11740.80 -282.95 54976.38 88888.00 2014-02-20 11:19:30.250 051 11740.80 -282.95 54976.22 88888.00 2014-02-20 11:19:30.375 051 11740.83 -282.93 54976.18 88888.00 2014-02-20 11:19:30.500 051 11740.92 -282.95 54976.05 88888.00 2014-02-20 11:19:30.625 051 11741.02 -283.00 54975.93 88888.00 2014-02-20 11:19:30.750 051 11741.15 -283.02 54975.82 88888.00 2014-02-20 11:19:30.875 051 11741.20 -283.05 54975.70 88888.00 2014-02-20 11:19:31.000 051 11741.33 -283.12 54975.62 88888.00 2014-02-20 11:19:31.125 051 11741.40 -283.20 54975.55 88888.00 2014-02-20 11:19:31.250 051 11741.48 -283.30 54975.45 88888.00 2014-02-20 11:19:31.375 051 11741.58 -283.38 54975.38 88888.00 2014-02-20 11:19:31.500 051 11741.67 -283.45 54975.28 88888.00 2014-02-20 11:19:31.625 051 11741.73 -283.48 54975.20 88888.00 2014-02-20 11:19:31.750 051 11741.73 -283.52 54975.15 88888.00 2014-02-20 11:19:31.875 051 11741.77 -283.55 54975.07 88888.00 2014-02-20 11:19:32.000 051 11741.83 -283.60 54975.00 88888.00 2014-02-20 11:19:32.125 051 11741.85 -283.62 54974.90 88888.00 2014-02-20 11:19:32.250 051 11741.83 -283.65 54974.82 88888.00 2014-02-20 11:19:32.375 051 11741.88 -283.73 54974.75 88888.00 2014-02-20 11:19:32.500 051 11741.92 -283.82 54974.65 88888.00 2014-02-20 11:19:32.625 051 11742.02 -283.95 54974.57 88888.00 2014-02-20 11:19:32.750 051 11742.08 -284.07 54974.53 88888.00 2014-02-20 11:19:32.875 051 11742.15 -284.25 54974.50 88888.00 2014-02-20 11:19:33.000 051 11742.23 -284.43 54974.45 88888.00 2014-02-20 11:19:33.125 051 11742.27 -284.62 54974.40 88888.00 2014-02-20 11:19:33.250 051 11742.33 -284.88 54974.30 88888.00 2014-02-20 11:19:33.375 051 11742.38 -285.05 54974.22 88888.00 2014-02-20 11:19:33.500 051 11742.40 -285.23 54974.22 88888.00 2014-02-20 11:19:33.625 051 11742.40 -285.38 54974.20 88888.00 2014-02-20 11:19:33.750 051 11742.30 -285.57 54974.15 88888.00 2014-02-20 11:19:33.875 051 11742.17 -285.68 54974.10 88888.00 2014-02-20 11:19:34.000 051 11742.10 -285.80 54974.05 88888.00 2014-02-20 11:19:34.125 051 11741.98 -285.93 54974.00 88888.00 2014-02-20 11:19:34.250 051 11741.85 -286.05 54973.97 88888.00 2014-02-20 11:19:34.375 051 11741.75 -286.07 54973.93 88888.00 2014-02-20 11:19:34.500 051 11741.62 -286.12 54973.90 88888.00 2014-02-20 11:19:34.625 051 11741.55 -286.20 54973.85 88888.00 2014-02-20 11:19:34.750 051 11741.48 -286.27 54973.78 88888.00 2014-02-20 11:19:34.875 051 11741.33 -286.38 54973.70 88888.00 2014-02-20 11:19:35.000 051 11741.30 -286.40 54973.60 88888.00 2014-02-20 11:19:35.125 051 11741.30 -286.38 54973.60 88888.00 2014-02-20 11:19:35.250 051 11741.23 -286.43 54973.53 88888.00 2014-02-20 11:19:35.375 051 11741.12 -286.43 54973.50 88888.00 2014-02-20 11:19:35.500 051 11741.02 -286.43 54973.45 88888.00 2014-02-20 11:19:35.625 051 11740.98 -286.45 54973.40 88888.00 2014-02-20 11:19:35.750 051 11740.92 -286.43 54973.35 88888.00 2014-02-20 11:19:35.875 051 11740.83 -286.48 54973.28 88888.00 2014-02-20 11:19:36.000 051 11740.77 -286.52 54973.20 88888.00 2014-02-20 11:19:36.125 051 11740.65 -286.57 54973.15 88888.00 2014-02-20 11:19:36.250 051 11740.45 -286.55 54973.05 88888.00 2014-02-20 11:19:36.375 051 11740.38 -286.55 54973.00 88888.00 2014-02-20 11:19:36.500 051 11740.30 -286.55 54972.90 88888.00 2014-02-20 11:19:36.625 051 11740.20 -286.60 54972.80 88888.00 2014-02-20 11:19:36.750 051 11740.10 -286.65 54972.75 88888.00 2014-02-20 11:19:36.875 051 11740.08 -286.73 54972.70 88888.00 2014-02-20 11:19:37.000 051 11740.00 -286.80 54972.57 88888.00 2014-02-20 11:19:37.125 051 11739.95 -286.88 54972.53 88888.00 2014-02-20 11:19:37.250 051 11739.92 -287.02 54972.43 88888.00 2014-02-20 11:19:37.375 051 11739.98 -287.07 54972.38 88888.00 2014-02-20 11:19:37.500 051 11739.95 -287.10 54972.30 88888.00 2014-02-20 11:19:37.625 051 11739.92 -287.23 54972.18 88888.00 2014-02-20 11:19:37.750 051 11739.88 -287.30 54972.12 88888.00 2014-02-20 11:19:37.875 051 11739.88 -287.43 54972.07 88888.00 2014-02-20 11:19:38.000 051 11739.92 -287.55 54972.00 88888.00 2014-02-20 11:19:38.125 051 11739.92 -287.65 54971.93 88888.00 2014-02-20 11:19:38.250 051 11739.83 -287.82 54971.85 88888.00 2014-02-20 11:19:38.375 051 11739.88 -287.93 54971.78 88888.00 2014-02-20 11:19:38.500 051 11739.95 -288.02 54971.70 88888.00 2014-02-20 11:19:38.625 051 11740.00 -288.15 54971.60 88888.00 2014-02-20 11:19:38.750 051 11740.00 -288.30 54971.53 88888.00 2014-02-20 11:19:38.875 051 11740.08 -288.45 54971.45 88888.00 2014-02-20 11:19:39.000 051 11740.08 -288.65 54971.35 88888.00 2014-02-20 11:19:39.125 051 11740.08 -288.82 54971.30 88888.00 2014-02-20 11:19:39.250 051 11740.12 -289.05 54971.20 88888.00 2014-02-20 11:19:39.375 051 11740.20 -289.25 54971.12 88888.00 2014-02-20 11:19:39.500 051 11740.27 -289.52 54971.07 88888.00 2014-02-20 11:19:39.625 051 11740.33 -289.77 54971.00 88888.00 2014-02-20 11:19:39.750 051 11740.35 -290.02 54970.95 88888.00 2014-02-20 11:19:39.875 051 11740.38 -290.27 54970.88 88888.00 2014-02-20 11:19:40.000 051 11740.38 -290.52 54970.82 88888.00 2014-02-20 11:19:40.125 051 11740.38 -290.80 54970.72 88888.00 2014-02-20 11:19:40.250 051 11740.33 -291.05 54970.65 88888.00 2014-02-20 11:19:40.375 051 11740.35 -291.25 54970.55 88888.00 2014-02-20 11:19:40.500 051 11740.42 -291.45 54970.50 88888.00 2014-02-20 11:19:40.625 051 11740.52 -291.65 54970.45 88888.00 2014-02-20 11:19:40.750 051 11740.62 -291.90 54970.40 88888.00 2014-02-20 11:19:40.875 051 11740.70 -292.10 54970.32 88888.00 2014-02-20 11:19:41.000 051 11740.73 -292.40 54970.22 88888.00 2014-02-20 11:19:41.125 051 11740.73 -292.68 54970.18 88888.00 2014-02-20 11:19:41.250 051 11740.77 -292.93 54970.12 88888.00 2014-02-20 11:19:41.375 051 11740.80 -293.15 54970.07 88888.00 2014-02-20 11:19:41.500 051 11740.73 -293.48 54970.00 88888.00 2014-02-20 11:19:41.625 051 11740.65 -293.73 54969.90 88888.00 2014-02-20 11:19:41.750 051 11740.67 -294.00 54969.85 88888.00 2014-02-20 11:19:41.875 051 11740.65 -294.30 54969.80 88888.00 2014-02-20 11:19:42.000 051 11740.55 -294.57 54969.72 88888.00 2014-02-20 11:19:42.125 051 11740.42 -294.85 54969.65 88888.00 2014-02-20 11:19:42.250 051 11740.35 -295.15 54969.55 88888.00 2014-02-20 11:19:42.375 051 11740.33 -295.30 54969.50 88888.00 2014-02-20 11:19:42.500 051 11740.27 -295.50 54969.40 88888.00 2014-02-20 11:19:42.625 051 11740.12 -295.70 54969.30 88888.00 2014-02-20 11:19:42.750 051 11740.02 -295.90 54969.20 88888.00 2014-02-20 11:19:42.875 051 11739.98 -296.02 54969.15 88888.00 2014-02-20 11:19:43.000 051 11739.85 -296.10 54969.05 88888.00 2014-02-20 11:19:43.125 051 11739.80 -296.18 54968.95 88888.00 2014-02-20 11:19:43.250 051 11739.73 -296.25 54968.82 88888.00 2014-02-20 11:19:43.375 051 11739.65 -296.27 54968.75 88888.00 2014-02-20 11:19:43.500 051 11739.58 -296.30 54968.62 88888.00 2014-02-20 11:19:43.625 051 11739.58 -296.30 54968.53 88888.00 2014-02-20 11:19:43.750 051 11739.60 -296.27 54968.43 88888.00 2014-02-20 11:19:43.875 051 11739.58 -296.35 54968.30 88888.00 2014-02-20 11:19:44.000 051 11739.55 -296.38 54968.12 88888.00 2014-02-20 11:19:44.125 051 11739.55 -296.40 54968.03 88888.00 2014-02-20 11:19:44.250 051 11739.58 -296.48 54967.90 88888.00 2014-02-20 11:19:44.375 051 11739.65 -296.50 54967.80 88888.00 2014-02-20 11:19:44.500 051 11739.67 -296.50 54967.70 88888.00 2014-02-20 11:19:44.625 051 11739.77 -296.55 54967.60 88888.00 2014-02-20 11:19:44.750 051 11739.88 -296.62 54967.45 88888.00 2014-02-20 11:19:44.875 051 11739.90 -296.70 54967.35 88888.00 2014-02-20 11:19:45.000 051 11739.98 -296.70 54967.22 88888.00 2014-02-20 11:19:45.125 051 11740.02 -296.73 54967.15 88888.00 2014-02-20 11:19:45.250 051 11740.05 -296.82 54967.05 88888.00 2014-02-20 11:19:45.375 051 11740.02 -296.88 54966.95 88888.00 2014-02-20 11:19:45.500 051 11739.92 -296.95 54966.82 88888.00 2014-02-20 11:19:45.625 051 11739.85 -297.02 54966.72 88888.00 2014-02-20 11:19:45.750 051 11739.83 -297.10 54966.62 88888.00 2014-02-20 11:19:45.875 051 11739.77 -297.15 54966.55 88888.00 2014-02-20 11:19:46.000 051 11739.67 -297.25 54966.45 88888.00 2014-02-20 11:19:46.125 051 11739.58 -297.35 54966.35 88888.00 2014-02-20 11:19:46.250 051 11739.45 -297.45 54966.20 88888.00 2014-02-20 11:19:46.375 051 11739.40 -297.50 54966.12 88888.00 2014-02-20 11:19:46.500 051 11739.27 -297.52 54966.05 88888.00 2014-02-20 11:19:46.625 051 11739.17 -297.57 54965.93 88888.00 2014-02-20 11:19:46.750 051 11739.17 -297.60 54965.82 88888.00 2014-02-20 11:19:46.875 051 11739.17 -297.62 54965.70 88888.00 2014-02-20 11:19:47.000 051 11739.15 -297.65 54965.57 88888.00 2014-02-20 11:19:47.125 051 11739.12 -297.68 54965.50 88888.00 2014-02-20 11:19:47.250 051 11739.17 -297.68 54965.38 88888.00 2014-02-20 11:19:47.375 051 11739.20 -297.68 54965.28 88888.00 2014-02-20 11:19:47.500 051 11739.20 -297.73 54965.12 88888.00 2014-02-20 11:19:47.625 051 11739.20 -297.70 54965.00 88888.00 2014-02-20 11:19:47.750 051 11739.30 -297.68 54964.88 88888.00 2014-02-20 11:19:47.875 051 11739.38 -297.65 54964.78 88888.00 2014-02-20 11:19:48.000 051 11739.38 -297.60 54964.68 88888.00 2014-02-20 11:19:48.125 051 11739.40 -297.55 54964.55 88888.00 2014-02-20 11:19:48.250 051 11739.38 -297.50 54964.43 88888.00 2014-02-20 11:19:48.375 051 11739.42 -297.48 54964.38 88888.00 2014-02-20 11:19:48.500 051 11739.55 -297.32 54964.30 88888.00 2014-02-20 11:19:48.625 051 11739.70 -297.18 54964.18 88888.00 2014-02-20 11:19:48.750 051 11739.75 -297.05 54964.10 88888.00 2014-02-20 11:19:48.875 051 11739.80 -296.88 54964.00 88888.00 2014-02-20 11:19:49.000 051 11739.90 -296.73 54963.95 88888.00 2014-02-20 11:19:49.125 051 11739.92 -296.60 54963.85 88888.00 2014-02-20 11:19:49.250 051 11739.88 -296.50 54963.75 88888.00 2014-02-20 11:19:49.375 051 11739.92 -296.35 54963.70 88888.00 2014-02-20 11:19:49.500 051 11739.95 -296.18 54963.62 88888.00 2014-02-20 11:19:49.625 051 11739.90 -296.02 54963.57 88888.00 2014-02-20 11:19:49.750 051 11739.90 -295.88 54963.47 88888.00 2014-02-20 11:19:49.875 051 11739.92 -295.68 54963.38 88888.00 2014-02-20 11:19:50.000 051 11739.95 -295.52 54963.28 88888.00 2014-02-20 11:19:50.125 051 11740.00 -295.35 54963.22 88888.00 2014-02-20 11:19:50.250 051 11740.02 -295.25 54963.20 88888.00 2014-02-20 11:19:50.375 051 11739.98 -295.18 54963.10 88888.00 2014-02-20 11:19:50.500 051 11739.92 -295.07 54963.05 88888.00 2014-02-20 11:19:50.625 051 11739.85 -294.98 54962.97 88888.00 2014-02-20 11:19:50.750 051 11739.70 -294.82 54962.93 88888.00 2014-02-20 11:19:50.875 051 11739.48 -294.77 54962.88 88888.00 2014-02-20 11:19:51.000 051 11739.27 -294.70 54962.82 88888.00 2014-02-20 11:19:51.125 051 11739.12 -294.62 54962.80 88888.00 2014-02-20 11:19:51.250 051 11738.98 -294.55 54962.72 88888.00 2014-02-20 11:19:51.375 051 11738.90 -294.50 54962.68 88888.00 2014-02-20 11:19:51.500 051 11738.77 -294.45 54962.60 88888.00 2014-02-20 11:19:51.625 051 11738.60 -294.43 54962.57 88888.00 2014-02-20 11:19:51.750 051 11738.45 -294.43 54962.50 88888.00 2014-02-20 11:19:51.875 051 11738.38 -294.43 54962.45 88888.00 2014-02-20 11:19:52.000 051 11738.30 -294.40 54962.43 88888.00 2014-02-20 11:19:52.125 051 11738.20 -294.40 54962.38 88888.00 2014-02-20 11:19:52.250 051 11738.17 -294.43 54962.30 88888.00 2014-02-20 11:19:52.375 051 11738.23 -294.40 54962.22 88888.00 2014-02-20 11:19:52.500 051 11738.25 -294.40 54962.18 88888.00 2014-02-20 11:19:52.625 051 11738.25 -294.38 54962.12 88888.00 2014-02-20 11:19:52.750 051 11738.35 -294.38 54962.05 88888.00 2014-02-20 11:19:52.875 051 11738.38 -294.35 54961.97 88888.00 2014-02-20 11:19:53.000 051 11738.42 -294.38 54961.93 88888.00 2014-02-20 11:19:53.125 051 11738.45 -294.40 54961.85 88888.00 2014-02-20 11:19:53.250 051 11738.42 -294.43 54961.80 88888.00 2014-02-20 11:19:53.375 051 11738.40 -294.48 54961.78 88888.00 2014-02-20 11:19:53.500 051 11738.35 -294.52 54961.72 88888.00 2014-02-20 11:19:53.625 051 11738.27 -294.57 54961.68 88888.00 2014-02-20 11:19:53.750 051 11738.25 -294.70 54961.62 88888.00 2014-02-20 11:19:53.875 051 11738.17 -294.80 54961.55 88888.00 2014-02-20 11:19:54.000 051 11738.12 -294.88 54961.47 88888.00 2014-02-20 11:19:54.125 051 11738.08 -294.95 54961.43 88888.00 2014-02-20 11:19:54.250 051 11738.05 -295.07 54961.38 88888.00 2014-02-20 11:19:54.375 051 11738.05 -295.15 54961.32 88888.00 2014-02-20 11:19:54.500 051 11738.05 -295.23 54961.25 88888.00 2014-02-20 11:19:54.625 051 11738.08 -295.30 54961.20 88888.00 2014-02-20 11:19:54.750 051 11738.12 -295.45 54961.15 88888.00 2014-02-20 11:19:54.875 051 11738.05 -295.65 54961.05 88888.00 2014-02-20 11:19:55.000 051 11737.98 -295.82 54960.97 88888.00 2014-02-20 11:19:55.125 051 11737.98 -295.98 54960.93 88888.00 2014-02-20 11:19:55.250 051 11738.05 -296.20 54960.85 88888.00 2014-02-20 11:19:55.375 051 11738.10 -296.40 54960.80 88888.00 2014-02-20 11:19:55.500 051 11738.05 -296.60 54960.75 88888.00 2014-02-20 11:19:55.625 051 11737.98 -296.80 54960.72 88888.00 2014-02-20 11:19:55.750 051 11737.88 -297.02 54960.62 88888.00 2014-02-20 11:19:55.875 051 11737.88 -297.25 54960.55 88888.00 2014-02-20 11:19:56.000 051 11737.95 -297.50 54960.47 88888.00 2014-02-20 11:19:56.125 051 11738.02 -297.65 54960.38 88888.00 2014-02-20 11:19:56.250 051 11738.05 -297.85 54960.28 88888.00 2014-02-20 11:19:56.375 051 11738.10 -297.95 54960.20 88888.00 2014-02-20 11:19:56.500 051 11738.12 -298.02 54960.12 88888.00 2014-02-20 11:19:56.625 051 11738.20 -298.15 54960.03 88888.00 2014-02-20 11:19:56.750 051 11738.33 -298.25 54959.95 88888.00 2014-02-20 11:19:56.875 051 11738.40 -298.32 54959.88 88888.00 2014-02-20 11:19:57.000 051 11738.45 -298.43 54959.78 88888.00 2014-02-20 11:19:57.125 051 11738.58 -298.55 54959.68 88888.00 2014-02-20 11:19:57.250 051 11738.62 -298.62 54959.57 88888.00 2014-02-20 11:19:57.375 051 11738.70 -298.68 54959.50 88888.00 2014-02-20 11:19:57.500 051 11738.83 -298.73 54959.40 88888.00 2014-02-20 11:19:57.625 051 11739.00 -298.75 54959.30 88888.00 2014-02-20 11:19:57.750 051 11739.05 -298.80 54959.22 88888.00 2014-02-20 11:19:57.875 051 11739.15 -298.85 54959.12 88888.00 2014-02-20 11:19:58.000 051 11739.25 -298.93 54959.05 88888.00 2014-02-20 11:19:58.125 051 11739.30 -298.95 54959.00 88888.00 2014-02-20 11:19:58.250 051 11739.27 -298.98 54958.90 88888.00 2014-02-20 11:19:58.375 051 11739.30 -298.98 54958.85 88888.00 2014-02-20 11:19:58.500 051 11739.27 -299.02 54958.72 88888.00 2014-02-20 11:19:58.625 051 11739.23 -298.98 54958.65 88888.00 2014-02-20 11:19:58.750 051 11739.20 -299.00 54958.57 88888.00 2014-02-20 11:19:58.875 051 11739.15 -299.02 54958.47 88888.00 2014-02-20 11:19:59.000 051 11739.15 -299.00 54958.40 88888.00 2014-02-20 11:19:59.125 051 11739.12 -299.02 54958.32 88888.00 2014-02-20 11:19:59.250 051 11739.00 -299.02 54958.22 88888.00 2014-02-20 11:19:59.375 051 11738.95 -298.98 54958.15 88888.00 2014-02-20 11:19:59.500 051 11738.88 -298.98 54958.05 88888.00 2014-02-20 11:19:59.625 051 11738.88 -299.00 54957.97 88888.00 2014-02-20 11:19:59.750 051 11738.90 -299.00 54957.90 88888.00 2014-02-20 11:19:59.875 051 11738.85 -298.98 54957.80 88888.00 2014-02-20 11:20:00.000 051 11738.80 -299.00 54957.72 88888.00 2014-02-20 11:20:00.125 051 11738.75 -299.02 54957.65 88888.00 2014-02-20 11:20:00.250 051 11738.73 -299.02 54957.57 88888.00 2014-02-20 11:20:00.375 051 11738.67 -298.98 54957.50 88888.00 2014-02-20 11:20:00.500 051 11738.52 -298.95 54957.43 88888.00 2014-02-20 11:20:00.625 051 11738.45 -298.95 54957.35 88888.00 2014-02-20 11:20:00.750 051 11738.40 -298.93 54957.28 88888.00 2014-02-20 11:20:00.875 051 11738.40 -298.93 54957.20 88888.00 2014-02-20 11:20:01.000 051 11738.40 -298.90 54957.07 88888.00 2014-02-20 11:20:01.125 051 11738.38 -298.88 54957.00 88888.00 2014-02-20 11:20:01.250 051 11738.42 -298.82 54956.85 88888.00 2014-02-20 11:20:01.375 051 11738.50 -298.80 54956.72 88888.00 2014-02-20 11:20:01.500 051 11738.58 -298.77 54956.57 88888.00 2014-02-20 11:20:01.625 051 11738.65 -298.70 54956.47 88888.00 2014-02-20 11:20:01.750 051 11738.75 -298.68 54956.35 88888.00 2014-02-20 11:20:01.875 051 11738.90 -298.65 54956.18 88888.00 2014-02-20 11:20:02.000 051 11739.10 -298.60 54956.03 88888.00 2014-02-20 11:20:02.125 051 11739.25 -298.57 54955.93 88888.00 2014-02-20 11:20:02.250 051 11739.38 -298.57 54955.80 88888.00 2014-02-20 11:20:02.375 051 11739.45 -298.52 54955.68 88888.00 2014-02-20 11:20:02.500 051 11739.50 -298.50 54955.57 88888.00 2014-02-20 11:20:02.625 051 11739.50 -298.48 54955.43 88888.00 2014-02-20 11:20:02.750 051 11739.52 -298.45 54955.28 88888.00 2014-02-20 11:20:02.875 051 11739.50 -298.40 54955.15 88888.00 2014-02-20 11:20:03.000 051 11739.52 -298.32 54955.03 88888.00 2014-02-20 11:20:03.125 051 11739.52 -298.25 54954.88 88888.00 2014-02-20 11:20:03.250 051 11739.45 -298.12 54954.75 88888.00 2014-02-20 11:20:03.375 051 11739.35 -298.02 54954.62 88888.00 2014-02-20 11:20:03.500 051 11739.27 -297.93 54954.47 88888.00 2014-02-20 11:20:03.625 051 11739.25 -297.77 54954.38 88888.00 2014-02-20 11:20:03.750 051 11739.25 -297.65 54954.25 88888.00 2014-02-20 11:20:03.875 051 11739.20 -297.52 54954.10 88888.00 2014-02-20 11:20:04.000 051 11739.20 -297.38 54953.93 88888.00 2014-02-20 11:20:04.125 051 11739.15 -297.23 54953.80 88888.00 2014-02-20 11:20:04.250 051 11739.00 -297.05 54953.62 88888.00 2014-02-20 11:20:04.375 051 11738.88 -296.90 54953.53 88888.00 2014-02-20 11:20:04.500 051 11738.77 -296.70 54953.43 88888.00 2014-02-20 11:20:04.625 051 11738.65 -296.45 54953.28 88888.00 2014-02-20 11:20:04.750 051 11738.48 -296.25 54953.15 88888.00 2014-02-20 11:20:04.875 051 11738.38 -296.02 54953.03 88888.00 2014-02-20 11:20:05.000 051 11738.25 -295.75 54952.90 88888.00 2014-02-20 11:20:05.125 051 11738.08 -295.48 54952.82 88888.00 2014-02-20 11:20:05.250 051 11737.88 -295.18 54952.68 88888.00 2014-02-20 11:20:05.375 051 11737.70 -294.95 54952.53 88888.00 2014-02-20 11:20:05.500 051 11737.55 -294.57 54952.43 88888.00 2014-02-20 11:20:05.625 051 11737.38 -294.23 54952.28 88888.00 2014-02-20 11:20:05.750 051 11737.20 -293.80 54952.10 88888.00 2014-02-20 11:20:05.875 051 11737.05 -293.48 54952.00 88888.00 2014-02-20 11:20:06.000 051 11736.85 -293.07 54951.85 88888.00 2014-02-20 11:20:06.125 051 11736.58 -292.70 54951.70 88888.00 2014-02-20 11:20:06.250 051 11736.25 -292.30 54951.53 88888.00 2014-02-20 11:20:06.375 051 11735.95 -291.98 54951.43 88888.00 2014-02-20 11:20:06.500 051 11735.58 -291.57 54951.28 88888.00 2014-02-20 11:20:06.625 051 11735.23 -291.18 54951.18 88888.00 2014-02-20 11:20:06.750 051 11734.95 -290.77 54951.05 88888.00 2014-02-20 11:20:06.875 051 11734.48 -290.35 54950.90 88888.00 2014-02-20 11:20:07.000 051 11734.05 -289.98 54950.75 88888.00 2014-02-20 11:20:07.125 051 11733.65 -289.60 54950.60 88888.00 2014-02-20 11:20:07.250 051 11733.25 -289.12 54950.45 88888.00 2014-02-20 11:20:07.375 051 11732.88 -288.77 54950.35 88888.00 2014-02-20 11:20:07.500 051 11732.40 -288.38 54950.22 88888.00 2014-02-20 11:20:07.625 051 11731.98 -287.98 54950.10 88888.00 2014-02-20 11:20:07.750 051 11731.62 -287.62 54949.95 88888.00 2014-02-20 11:20:07.875 051 11731.33 -287.27 54949.80 88888.00 2014-02-20 11:20:08.000 051 11731.05 -286.90 54949.68 88888.00 2014-02-20 11:20:08.125 051 11730.67 -286.48 54949.57 88888.00 2014-02-20 11:20:08.250 051 11730.30 -286.07 54949.43 88888.00 2014-02-20 11:20:08.375 051 11730.05 -285.75 54949.28 88888.00 2014-02-20 11:20:08.500 051 11729.77 -285.40 54949.15 88888.00 2014-02-20 11:20:08.625 051 11729.50 -285.05 54949.03 88888.00 2014-02-20 11:20:08.750 051 11729.08 -284.75 54948.93 88888.00 2014-02-20 11:20:08.875 051 11728.67 -284.48 54948.82 88888.00 2014-02-20 11:20:09.000 051 11728.20 -284.18 54948.72 88888.00 2014-02-20 11:20:09.125 051 11727.73 -283.90 54948.60 88888.00 2014-02-20 11:20:09.250 051 11727.20 -283.62 54948.47 88888.00 2014-02-20 11:20:09.375 051 11726.73 -283.35 54948.43 88888.00 2014-02-20 11:20:09.500 051 11726.10 -283.12 54948.30 88888.00 2014-02-20 11:20:09.625 051 11725.52 -282.85 54948.18 88888.00 2014-02-20 11:20:09.750 051 11725.05 -282.60 54948.12 88888.00 2014-02-20 11:20:09.875 051 11724.60 -282.40 54948.00 88888.00 2014-02-20 11:20:10.000 051 11724.17 -282.20 54947.85 88888.00 2014-02-20 11:20:10.125 051 11723.80 -282.00 54947.78 88888.00 2014-02-20 11:20:10.250 051 11723.35 -281.75 54947.65 88888.00 2014-02-20 11:20:10.375 051 11723.08 -281.57 54947.53 88888.00 2014-02-20 11:20:10.500 051 11722.75 -281.38 54947.40 88888.00 2014-02-20 11:20:10.625 051 11722.45 -281.20 54947.25 88888.00 2014-02-20 11:20:10.750 051 11722.20 -281.00 54947.12 88888.00 2014-02-20 11:20:10.875 051 11721.88 -280.80 54947.03 88888.00 2014-02-20 11:20:11.000 051 11721.55 -280.57 54946.90 88888.00 2014-02-20 11:20:11.125 051 11721.20 -280.38 54946.78 88888.00 2014-02-20 11:20:11.250 051 11720.85 -280.12 54946.62 88888.00 2014-02-20 11:20:11.375 051 11720.60 -279.93 54946.50 88888.00 2014-02-20 11:20:11.500 051 11720.15 -279.73 54946.43 88888.00 2014-02-20 11:20:11.625 051 11719.77 -279.45 54946.35 88888.00 2014-02-20 11:20:11.750 051 11719.40 -279.20 54946.28 88888.00 2014-02-20 11:20:11.875 051 11719.00 -279.00 54946.15 88888.00 2014-02-20 11:20:12.000 051 11718.65 -278.75 54946.00 88888.00 2014-02-20 11:20:12.125 051 11718.33 -278.50 54945.90 88888.00 2014-02-20 11:20:12.250 051 11717.92 -278.23 54945.75 88888.00 2014-02-20 11:20:12.375 051 11717.65 -277.98 54945.65 88888.00 2014-02-20 11:20:12.500 051 11717.25 -277.70 54945.55 88888.00 2014-02-20 11:20:12.625 051 11716.90 -277.45 54945.45 88888.00 2014-02-20 11:20:12.750 051 11716.52 -277.18 54945.35 88888.00 2014-02-20 11:20:12.875 051 11716.15 -276.88 54945.22 88888.00 2014-02-20 11:20:13.000 051 11715.77 -276.55 54945.12 88888.00 2014-02-20 11:20:13.125 051 11715.40 -276.27 54945.05 88888.00 2014-02-20 11:20:13.250 051 11714.90 -276.00 54944.90 88888.00 2014-02-20 11:20:13.375 051 11714.45 -275.77 54944.82 88888.00 2014-02-20 11:20:13.500 051 11714.05 -275.50 54944.75 88888.00 2014-02-20 11:20:13.625 051 11713.48 -275.25 54944.70 88888.00 2014-02-20 11:20:13.750 051 11712.95 -275.05 54944.57 88888.00 2014-02-20 11:20:13.875 051 11712.55 -274.80 54944.50 88888.00 2014-02-20 11:20:14.000 051 11712.08 -274.50 54944.38 88888.00 2014-02-20 11:20:14.125 051 11711.60 -274.27 54944.28 88888.00 2014-02-20 11:20:14.250 051 11711.12 -273.98 54944.18 88888.00 2014-02-20 11:20:14.375 051 11710.73 -273.80 54944.10 88888.00 2014-02-20 11:20:14.500 051 11710.25 -273.55 54944.00 88888.00 2014-02-20 11:20:14.625 051 11709.77 -273.30 54943.90 88888.00 2014-02-20 11:20:14.750 051 11709.42 -273.10 54943.80 88888.00 2014-02-20 11:20:14.875 051 11709.05 -272.88 54943.70 88888.00 2014-02-20 11:20:15.000 051 11708.58 -272.65 54943.60 88888.00 2014-02-20 11:20:15.125 051 11708.05 -272.40 54943.53 88888.00 2014-02-20 11:20:15.250 051 11707.55 -272.07 54943.43 88888.00 2014-02-20 11:20:15.375 051 11707.15 -271.82 54943.38 88888.00 2014-02-20 11:20:15.500 051 11706.67 -271.50 54943.28 88888.00 2014-02-20 11:20:15.625 051 11706.15 -271.20 54943.15 88888.00 2014-02-20 11:20:15.750 051 11705.60 -270.85 54943.10 88888.00 2014-02-20 11:20:15.875 051 11705.00 -270.48 54943.00 88888.00 2014-02-20 11:20:16.000 051 11704.45 -270.18 54942.93 88888.00 2014-02-20 11:20:16.125 051 11703.90 -269.77 54942.85 88888.00 2014-02-20 11:20:16.250 051 11703.38 -269.38 54942.78 88888.00 2014-02-20 11:20:16.375 051 11702.83 -268.95 54942.70 88888.00 2014-02-20 11:20:16.500 051 11702.20 -268.60 54942.57 88888.00 2014-02-20 11:20:16.625 051 11701.58 -268.18 54942.47 88888.00 2014-02-20 11:20:16.750 051 11700.90 -267.77 54942.38 88888.00 2014-02-20 11:20:16.875 051 11700.27 -267.27 54942.32 88888.00 2014-02-20 11:20:17.000 051 11699.67 -266.80 54942.25 88888.00 2014-02-20 11:20:17.125 051 11699.10 -266.38 54942.18 88888.00 2014-02-20 11:20:17.250 051 11698.35 -265.90 54942.10 88888.00 2014-02-20 11:20:17.375 051 11697.75 -265.50 54942.00 88888.00 2014-02-20 11:20:17.500 051 11697.10 -265.05 54941.90 88888.00 2014-02-20 11:20:17.625 051 11696.48 -264.68 54941.82 88888.00 2014-02-20 11:20:17.750 051 11695.92 -264.20 54941.78 88888.00 2014-02-20 11:20:17.875 051 11695.40 -263.75 54941.68 88888.00 2014-02-20 11:20:18.000 051 11694.90 -263.32 54941.57 88888.00 2014-02-20 11:20:18.125 051 11694.35 -262.93 54941.50 88888.00 2014-02-20 11:20:18.250 051 11693.88 -262.43 54941.43 88888.00 2014-02-20 11:20:18.375 051 11693.45 -262.05 54941.32 88888.00 2014-02-20 11:20:18.500 051 11692.92 -261.62 54941.28 88888.00 2014-02-20 11:20:18.625 051 11692.38 -261.18 54941.20 88888.00 2014-02-20 11:20:18.750 051 11691.98 -260.75 54941.10 88888.00 2014-02-20 11:20:18.875 051 11691.58 -260.27 54941.03 88888.00 2014-02-20 11:20:19.000 051 11691.10 -259.88 54940.90 88888.00 2014-02-20 11:20:19.125 051 11690.65 -259.50 54940.82 88888.00 2014-02-20 11:20:19.250 051 11690.12 -259.05 54940.75 88888.00 2014-02-20 11:20:19.375 051 11689.65 -258.70 54940.68 88888.00 2014-02-20 11:20:19.500 051 11689.25 -258.32 54940.60 88888.00 2014-02-20 11:20:19.625 051 11688.90 -257.93 54940.53 88888.00 2014-02-20 11:20:19.750 051 11688.52 -257.57 54940.45 88888.00 2014-02-20 11:20:19.875 051 11688.05 -257.25 54940.38 88888.00 2014-02-20 11:20:20.000 051 11687.52 -256.93 54940.25 88888.00 2014-02-20 11:20:20.125 051 11687.05 -256.62 54940.18 88888.00 2014-02-20 11:20:20.250 051 11686.73 -256.25 54940.07 88888.00 2014-02-20 11:20:20.375 051 11686.38 -255.97 54940.00 88888.00 2014-02-20 11:20:20.500 051 11686.00 -255.70 54939.95 88888.00 2014-02-20 11:20:20.625 051 11685.65 -255.35 54939.85 88888.00 2014-02-20 11:20:20.750 051 11685.30 -255.05 54939.78 88888.00 2014-02-20 11:20:20.875 051 11684.83 -254.70 54939.68 88888.00 2014-02-20 11:20:21.000 051 11684.40 -254.40 54939.57 88888.00 2014-02-20 11:20:21.125 051 11684.02 -254.05 54939.53 88888.00 2014-02-20 11:20:21.250 051 11683.70 -253.72 54939.40 88888.00 2014-02-20 11:20:21.375 051 11683.42 -253.45 54939.32 88888.00 2014-02-20 11:20:21.500 051 11683.25 -253.15 54939.22 88888.00 2014-02-20 11:20:21.625 051 11682.95 -252.90 54939.12 88888.00 2014-02-20 11:20:21.750 051 11682.67 -252.62 54939.03 88888.00 2014-02-20 11:20:21.875 051 11682.40 -252.28 54938.95 88888.00 2014-02-20 11:20:22.000 051 11682.23 -251.95 54938.82 88888.00 2014-02-20 11:20:22.125 051 11681.92 -251.65 54938.78 88888.00 2014-02-20 11:20:22.250 051 11681.65 -251.30 54938.68 88888.00 2014-02-20 11:20:22.375 051 11681.50 -251.05 54938.57 88888.00 2014-02-20 11:20:22.500 051 11681.30 -250.75 54938.50 88888.00 2014-02-20 11:20:22.625 051 11681.08 -250.45 54938.43 88888.00 2014-02-20 11:20:22.750 051 11680.90 -250.15 54938.38 88888.00 2014-02-20 11:20:22.875 051 11680.60 -249.82 54938.32 88888.00 2014-02-20 11:20:23.000 051 11680.17 -249.53 54938.22 88888.00 2014-02-20 11:20:23.125 051 11679.80 -249.20 54938.18 88888.00 2014-02-20 11:20:23.250 051 11679.42 -248.88 54938.10 88888.00 2014-02-20 11:20:23.375 051 11679.15 -248.62 54938.05 88888.00 2014-02-20 11:20:23.500 051 11678.80 -248.30 54937.97 88888.00 2014-02-20 11:20:23.625 051 11678.42 -247.97 54937.90 88888.00 2014-02-20 11:20:23.750 051 11678.08 -247.60 54937.80 88888.00 2014-02-20 11:20:23.875 051 11677.67 -247.22 54937.78 88888.00 2014-02-20 11:20:24.000 051 11677.33 -246.82 54937.70 88888.00 2014-02-20 11:20:24.125 051 11676.90 -246.45 54937.62 88888.00 2014-02-20 11:20:24.250 051 11676.48 -246.05 54937.57 88888.00 2014-02-20 11:20:24.375 051 11676.17 -245.70 54937.50 88888.00 2014-02-20 11:20:24.500 051 11675.88 -245.35 54937.43 88888.00 2014-02-20 11:20:24.625 051 11675.48 -244.93 54937.35 88888.00 2014-02-20 11:20:24.750 051 11675.20 -244.55 54937.30 88888.00 2014-02-20 11:20:24.875 051 11674.88 -244.15 54937.25 88888.00 2014-02-20 11:20:25.000 051 11674.45 -243.75 54937.18 88888.00 2014-02-20 11:20:25.125 051 11674.10 -243.35 54937.10 88888.00 2014-02-20 11:20:25.250 051 11673.75 -242.90 54937.03 88888.00 2014-02-20 11:20:25.375 051 11673.48 -242.50 54936.97 88888.00 2014-02-20 11:20:25.500 051 11673.10 -242.15 54936.93 88888.00 2014-02-20 11:20:25.625 051 11672.73 -241.70 54936.90 88888.00 2014-02-20 11:20:25.750 051 11672.35 -241.25 54936.88 88888.00 2014-02-20 11:20:25.875 051 11671.85 -240.78 54936.85 88888.00 2014-02-20 11:20:26.000 051 11671.20 -240.30 54936.82 88888.00 2014-02-20 11:20:26.125 051 11670.70 -239.82 54936.82 88888.00 2014-02-20 11:20:26.250 051 11670.15 -239.25 54936.82 88888.00 2014-02-20 11:20:26.375 051 11669.60 -238.80 54936.80 88888.00 2014-02-20 11:20:26.500 051 11668.98 -238.22 54936.82 88888.00 2014-02-20 11:20:26.625 051 11668.33 -237.62 54936.82 88888.00 2014-02-20 11:20:26.750 051 11667.65 -237.05 54936.80 88888.00 2014-02-20 11:20:26.875 051 11666.85 -236.40 54936.82 88888.00 2014-02-20 11:20:27.000 051 11666.15 -235.75 54936.80 88888.00 2014-02-20 11:20:27.125 051 11665.50 -235.00 54936.82 88888.00 2014-02-20 11:20:27.250 051 11664.73 -234.25 54936.80 88888.00 2014-02-20 11:20:27.375 051 11664.05 -233.65 54936.85 88888.00 2014-02-20 11:20:27.500 051 11663.27 -232.90 54936.85 88888.00 2014-02-20 11:20:27.625 051 11662.58 -232.20 54936.90 88888.00 2014-02-20 11:20:27.750 051 11661.88 -231.45 54936.95 88888.00 2014-02-20 11:20:27.875 051 11661.17 -230.68 54936.95 88888.00 2014-02-20 11:20:28.000 051 11660.48 -229.90 54936.95 88888.00 2014-02-20 11:20:28.125 051 11659.80 -229.10 54936.97 88888.00 2014-02-20 11:20:28.250 051 11659.08 -228.18 54936.97 88888.00 2014-02-20 11:20:28.375 051 11658.45 -227.47 54937.03 88888.00 2014-02-20 11:20:28.500 051 11657.90 -226.68 54937.07 88888.00 2014-02-20 11:20:28.625 051 11657.23 -225.95 54937.07 88888.00 2014-02-20 11:20:28.750 051 11656.58 -225.18 54937.12 88888.00 2014-02-20 11:20:28.875 051 11655.88 -224.38 54937.18 88888.00 2014-02-20 11:20:29.000 051 11655.17 -223.57 54937.22 88888.00 2014-02-20 11:20:29.125 051 11654.55 -222.85 54937.20 88888.00 2014-02-20 11:20:29.250 051 11653.92 -222.00 54937.28 88888.00 2014-02-20 11:20:29.375 051 11653.40 -221.40 54937.32 88888.00 2014-02-20 11:20:29.500 051 11652.83 -220.72 54937.35 88888.00 2014-02-20 11:20:29.625 051 11652.27 -220.10 54937.43 88888.00 2014-02-20 11:20:29.750 051 11651.73 -219.57 54937.47 88888.00 2014-02-20 11:20:29.875 051 11651.17 -219.10 54937.53 88888.00 2014-02-20 11:20:30.000 051 11650.70 -218.62 54937.57 88888.00 2014-02-20 11:20:30.125 051 11650.23 -218.18 54937.65 88888.00 2014-02-20 11:20:30.250 051 11649.60 -217.72 54937.72 88888.00 2014-02-20 11:20:30.375 051 11649.08 -217.43 54937.75 88888.00 2014-02-20 11:20:30.500 051 11648.58 -217.07 54937.82 88888.00 2014-02-20 11:20:30.625 051 11648.02 -216.72 54937.93 88888.00 2014-02-20 11:20:30.750 051 11647.42 -216.35 54938.00 88888.00 2014-02-20 11:20:30.875 051 11646.88 -216.03 54938.05 88888.00 2014-02-20 11:20:31.000 051 11646.35 -215.68 54938.05 88888.00 2014-02-20 11:20:31.125 051 11645.88 -215.35 54938.20 88888.00 2014-02-20 11:20:31.250 051 11645.40 -215.07 54938.30 88888.00 2014-02-20 11:20:31.375 051 11645.02 -214.78 54938.35 88888.00 2014-02-20 11:20:31.500 051 11644.62 -214.45 54938.45 88888.00 2014-02-20 11:20:31.625 051 11644.17 -214.18 54938.50 88888.00 2014-02-20 11:20:31.750 051 11643.80 -213.95 54938.50 88888.00 2014-02-20 11:20:31.875 051 11643.30 -213.68 54938.62 88888.00 2014-02-20 11:20:32.000 051 11642.83 -213.43 54938.65 88888.00 2014-02-20 11:20:32.125 051 11642.40 -213.18 54938.75 88888.00 2014-02-20 11:20:32.250 051 11641.98 -212.93 54938.85 88888.00 2014-02-20 11:20:32.375 051 11641.50 -212.70 54938.90 88888.00 2014-02-20 11:20:32.500 051 11640.92 -212.43 54938.97 88888.00 2014-02-20 11:20:32.625 051 11640.55 -212.18 54939.05 88888.00 2014-02-20 11:20:32.750 051 11640.17 -211.93 54939.12 88888.00 2014-02-20 11:20:32.875 051 11639.80 -211.60 54939.20 88888.00 2014-02-20 11:20:33.000 051 11639.45 -211.32 54939.22 88888.00 2014-02-20 11:20:33.125 051 11639.20 -211.07 54939.30 88888.00 2014-02-20 11:20:33.250 051 11638.98 -210.82 54939.40 88888.00 2014-02-20 11:20:33.375 051 11638.73 -210.65 54939.47 88888.00 2014-02-20 11:20:33.500 051 11638.42 -210.43 54939.55 88888.00 2014-02-20 11:20:33.625 051 11638.12 -210.25 54939.60 88888.00 2014-02-20 11:20:33.750 051 11637.75 -210.03 54939.62 88888.00 2014-02-20 11:20:33.875 051 11637.48 -209.85 54939.70 88888.00 2014-02-20 11:20:34.000 051 11637.02 -209.65 54939.80 88888.00 2014-02-20 11:20:34.125 051 11636.55 -209.53 54939.90 88888.00 2014-02-20 11:20:34.250 051 11636.10 -209.38 54940.00 88888.00 2014-02-20 11:20:34.375 051 11635.73 -209.28 54940.07 88888.00 2014-02-20 11:20:34.500 051 11635.20 -209.18 54940.15 88888.00 2014-02-20 11:20:34.625 051 11634.75 -209.10 54940.25 88888.00 2014-02-20 11:20:34.750 051 11634.33 -209.00 54940.32 88888.00 2014-02-20 11:20:34.875 051 11633.83 -208.90 54940.45 88888.00 2014-02-20 11:20:35.000 051 11633.23 -208.82 54940.53 88888.00 2014-02-20 11:20:35.125 051 11632.65 -208.75 54940.62 88888.00 2014-02-20 11:20:35.250 051 11632.10 -208.70 54940.70 88888.00 2014-02-20 11:20:35.375 051 11631.65 -208.65 54940.75 88888.00 2014-02-20 11:20:35.500 051 11631.20 -208.65 54940.85 88888.00 2014-02-20 11:20:35.625 051 11630.83 -208.65 54940.90 88888.00 2014-02-20 11:20:35.750 051 11630.38 -208.65 54940.97 88888.00 2014-02-20 11:20:35.875 051 11629.98 -208.65 54941.10 88888.00 2014-02-20 11:20:36.000 051 11629.62 -208.68 54941.15 88888.00 2014-02-20 11:20:36.125 051 11629.25 -208.72 54941.20 88888.00 2014-02-20 11:20:36.250 051 11628.92 -208.80 54941.30 88888.00 2014-02-20 11:20:36.375 051 11628.73 -208.85 54941.35 88888.00 2014-02-20 11:20:36.500 051 11628.45 -208.93 54941.43 88888.00 2014-02-20 11:20:36.625 051 11628.23 -209.03 54941.47 88888.00 2014-02-20 11:20:36.750 051 11628.10 -209.18 54941.53 88888.00 2014-02-20 11:20:36.875 051 11627.98 -209.38 54941.55 88888.00 2014-02-20 11:20:37.000 051 11627.92 -209.55 54941.62 88888.00 2014-02-20 11:20:37.125 051 11627.85 -209.72 54941.68 88888.00 2014-02-20 11:20:37.250 051 11627.80 -209.95 54941.72 88888.00 2014-02-20 11:20:37.375 051 11627.85 -210.12 54941.75 88888.00 2014-02-20 11:20:37.500 051 11627.95 -210.30 54941.78 88888.00 2014-02-20 11:20:37.625 051 11627.92 -210.45 54941.82 88888.00 2014-02-20 11:20:37.750 051 11627.88 -210.60 54941.90 88888.00 2014-02-20 11:20:37.875 051 11627.85 -210.72 54941.95 88888.00 2014-02-20 11:20:38.000 051 11627.92 -210.90 54941.97 88888.00 2014-02-20 11:20:38.125 051 11627.98 -211.05 54942.00 88888.00 2014-02-20 11:20:38.250 051 11628.08 -211.22 54942.05 88888.00 2014-02-20 11:20:38.375 051 11628.27 -211.38 54942.10 88888.00 2014-02-20 11:20:38.500 051 11628.42 -211.50 54942.10 88888.00 2014-02-20 11:20:38.625 051 11628.55 -211.65 54942.15 88888.00 2014-02-20 11:20:38.750 051 11628.75 -211.78 54942.18 88888.00 2014-02-20 11:20:38.875 051 11628.88 -211.85 54942.18 88888.00 2014-02-20 11:20:39.000 051 11628.92 -211.88 54942.22 88888.00 2014-02-20 11:20:39.125 051 11628.95 -211.88 54942.30 88888.00 2014-02-20 11:20:39.250 051 11628.95 -211.93 54942.40 88888.00 2014-02-20 11:20:39.375 051 11628.92 -211.95 54942.40 88888.00 2014-02-20 11:20:39.500 051 11628.90 -211.95 54942.43 88888.00 2014-02-20 11:20:39.625 051 11628.90 -211.95 54942.47 88888.00 2014-02-20 11:20:39.750 051 11628.95 -211.97 54942.50 88888.00 2014-02-20 11:20:39.875 051 11629.02 -211.95 54942.55 88888.00 2014-02-20 11:20:40.000 051 11629.12 -211.90 54942.60 88888.00 2014-02-20 11:20:40.125 051 11629.17 -211.90 54942.65 88888.00 2014-02-20 11:20:40.250 051 11629.25 -211.88 54942.70 88888.00 2014-02-20 11:20:40.375 051 11629.35 -211.85 54942.70 88888.00 2014-02-20 11:20:40.500 051 11629.38 -211.93 54942.75 88888.00 2014-02-20 11:20:40.625 051 11629.33 -212.00 54942.78 88888.00 2014-02-20 11:20:40.750 051 11629.30 -212.03 54942.88 88888.00 2014-02-20 11:20:40.875 051 11629.30 -212.07 54942.95 88888.00 2014-02-20 11:20:41.000 051 11629.27 -212.12 54942.95 88888.00 2014-02-20 11:20:41.125 051 11629.25 -212.22 54943.03 88888.00 2014-02-20 11:20:41.250 051 11629.15 -212.30 54943.10 88888.00 2014-02-20 11:20:41.375 051 11629.08 -212.32 54943.18 88888.00 2014-02-20 11:20:41.500 051 11629.08 -212.40 54943.22 88888.00 2014-02-20 11:20:41.625 051 11629.02 -212.45 54943.25 88888.00 2014-02-20 11:20:41.750 051 11628.98 -212.47 54943.32 88888.00 2014-02-20 11:20:41.875 051 11628.92 -212.53 54943.40 88888.00 2014-02-20 11:20:42.000 051 11628.92 -212.60 54943.45 88888.00 2014-02-20 11:20:42.125 051 11628.98 -212.65 54943.53 88888.00 2014-02-20 11:20:42.250 051 11628.92 -212.70 54943.62 88888.00 2014-02-20 11:20:42.375 051 11628.92 -212.78 54943.68 88888.00 2014-02-20 11:20:42.500 051 11628.98 -212.82 54943.72 88888.00 2014-02-20 11:20:42.625 051 11629.10 -212.88 54943.82 88888.00 2014-02-20 11:20:42.750 051 11629.08 -212.95 54943.90 88888.00 2014-02-20 11:20:42.875 051 11629.05 -213.03 54943.95 88888.00 2014-02-20 11:20:43.000 051 11629.08 -213.07 54944.03 88888.00 2014-02-20 11:20:43.125 051 11629.10 -213.15 54944.07 88888.00 2014-02-20 11:20:43.250 051 11629.17 -213.22 54944.15 88888.00 2014-02-20 11:20:43.375 051 11629.27 -213.25 54944.18 88888.00 2014-02-20 11:20:43.500 051 11629.35 -213.28 54944.25 88888.00 2014-02-20 11:20:43.625 051 11629.38 -213.35 54944.30 88888.00 2014-02-20 11:20:43.750 051 11629.42 -213.38 54944.38 88888.00 2014-02-20 11:20:43.875 051 11629.55 -213.32 54944.43 88888.00 2014-02-20 11:20:44.000 051 11629.73 -213.32 54944.47 88888.00 2014-02-20 11:20:44.125 051 11629.83 -213.30 54944.53 88888.00 2014-02-20 11:20:44.250 051 11629.98 -213.25 54944.57 88888.00 2014-02-20 11:20:44.375 051 11630.10 -213.22 54944.62 88888.00 2014-02-20 11:20:44.500 051 11630.15 -213.15 54944.65 88888.00 2014-02-20 11:20:44.625 051 11630.20 -213.07 54944.70 88888.00 2014-02-20 11:20:44.750 051 11630.25 -213.00 54944.75 88888.00 2014-02-20 11:20:44.875 051 11630.35 -212.95 54944.78 88888.00 2014-02-20 11:20:45.000 051 11630.50 -212.93 54944.80 88888.00 2014-02-20 11:20:45.125 051 11630.73 -212.82 54944.85 88888.00 2014-02-20 11:20:45.250 051 11630.85 -212.75 54944.88 88888.00 2014-02-20 11:20:45.375 051 11630.92 -212.70 54944.90 88888.00 2014-02-20 11:20:45.500 051 11631.08 -212.65 54944.90 88888.00 2014-02-20 11:20:45.625 051 11631.23 -212.65 54944.93 88888.00 2014-02-20 11:20:45.750 051 11631.42 -212.60 54945.03 88888.00 2014-02-20 11:20:45.875 051 11631.60 -212.57 54945.10 88888.00 2014-02-20 11:20:46.000 051 11631.75 -212.62 54945.12 88888.00 2014-02-20 11:20:46.125 051 11631.85 -212.72 54945.18 88888.00 2014-02-20 11:20:46.250 051 11631.90 -212.85 54945.25 88888.00 2014-02-20 11:20:46.375 051 11631.98 -212.93 54945.30 88888.00 2014-02-20 11:20:46.500 051 11631.95 -213.05 54945.35 88888.00 2014-02-20 11:20:46.625 051 11631.90 -213.18 54945.38 88888.00 2014-02-20 11:20:46.750 051 11631.90 -213.35 54945.43 88888.00 2014-02-20 11:20:46.875 051 11631.85 -213.53 54945.50 88888.00 2014-02-20 11:20:47.000 051 11631.88 -213.68 54945.53 88888.00 2014-02-20 11:20:47.125 051 11631.88 -213.85 54945.60 88888.00 2014-02-20 11:20:47.250 051 11631.77 -214.07 54945.62 88888.00 2014-02-20 11:20:47.375 051 11631.73 -214.20 54945.65 88888.00 2014-02-20 11:20:47.500 051 11631.75 -214.28 54945.72 88888.00 2014-02-20 11:20:47.625 051 11631.90 -214.38 54945.75 88888.00 2014-02-20 11:20:47.750 051 11631.98 -214.45 54945.78 88888.00 2014-02-20 11:20:47.875 051 11632.12 -214.50 54945.82 88888.00 2014-02-20 11:20:48.000 051 11632.20 -214.55 54945.85 88888.00 2014-02-20 11:20:48.125 051 11632.27 -214.62 54945.88 88888.00 2014-02-20 11:20:48.250 051 11632.42 -214.72 54945.93 88888.00 2014-02-20 11:20:48.375 051 11632.65 -214.78 54945.93 88888.00 2014-02-20 11:20:48.500 051 11632.83 -214.80 54945.93 88888.00 2014-02-20 11:20:48.625 051 11633.02 -214.88 54945.97 88888.00 2014-02-20 11:20:48.750 051 11633.25 -214.93 54946.00 88888.00 2014-02-20 11:20:48.875 051 11633.38 -214.97 54945.97 88888.00 2014-02-20 11:20:49.000 051 11633.55 -215.03 54945.97 88888.00 2014-02-20 11:20:49.125 051 11633.83 -215.07 54946.00 88888.00 2014-02-20 11:20:49.250 051 11634.02 -215.12 54946.03 88888.00 2014-02-20 11:20:49.375 051 11634.23 -215.18 54946.00 88888.00 2014-02-20 11:20:49.500 051 11634.38 -215.22 54946.00 88888.00 2014-02-20 11:20:49.625 051 11634.45 -215.28 54946.00 88888.00 2014-02-20 11:20:49.750 051 11634.48 -215.32 54946.03 88888.00 2014-02-20 11:20:49.875 051 11634.55 -215.35 54946.05 88888.00 2014-02-20 11:20:50.000 051 11634.60 -215.35 54946.10 88888.00 2014-02-20 11:20:50.125 051 11634.62 -215.40 54946.12 88888.00 2014-02-20 11:20:50.250 051 11634.55 -215.47 54946.18 88888.00 2014-02-20 11:20:50.375 051 11634.55 -215.55 54946.15 88888.00 2014-02-20 11:20:50.500 051 11634.58 -215.57 54946.18 88888.00 2014-02-20 11:20:50.625 051 11634.58 -215.62 54946.18 88888.00 2014-02-20 11:20:50.750 051 11634.48 -215.68 54946.25 88888.00 2014-02-20 11:20:50.875 051 11634.38 -215.72 54946.30 88888.00 2014-02-20 11:20:51.000 051 11634.35 -215.75 54946.32 88888.00 2014-02-20 11:20:51.125 051 11634.35 -215.80 54946.35 88888.00 2014-02-20 11:20:51.250 051 11634.25 -215.88 54946.38 88888.00 2014-02-20 11:20:51.375 051 11634.25 -215.85 54946.43 88888.00 2014-02-20 11:20:51.500 051 11634.25 -215.85 54946.53 88888.00 2014-02-20 11:20:51.625 051 11634.33 -215.88 54946.55 88888.00 2014-02-20 11:20:51.750 051 11634.33 -215.88 54946.60 88888.00 2014-02-20 11:20:51.875 051 11634.35 -215.93 54946.65 88888.00 2014-02-20 11:20:52.000 051 11634.35 -216.00 54946.65 88888.00 2014-02-20 11:20:52.125 051 11634.42 -216.07 54946.75 88888.00 2014-02-20 11:20:52.250 051 11634.50 -216.18 54946.82 88888.00 2014-02-20 11:20:52.375 051 11634.52 -216.28 54946.88 88888.00 2014-02-20 11:20:52.500 051 11634.58 -216.35 54946.93 88888.00 2014-02-20 11:20:52.625 051 11634.58 -216.53 54947.03 88888.00 2014-02-20 11:20:52.750 051 11634.62 -216.65 54947.07 88888.00 2014-02-20 11:20:52.875 051 11634.65 -216.78 54947.18 88888.00 2014-02-20 11:20:53.000 051 11634.65 -216.90 54947.22 88888.00 2014-02-20 11:20:53.125 051 11634.65 -217.07 54947.35 88888.00 2014-02-20 11:20:53.250 051 11634.62 -217.32 54947.40 88888.00 2014-02-20 11:20:53.375 051 11634.58 -217.50 54947.45 88888.00 2014-02-20 11:20:53.500 051 11634.55 -217.68 54947.55 88888.00 2014-02-20 11:20:53.625 051 11634.55 -217.93 54947.62 88888.00 2014-02-20 11:20:53.750 051 11634.50 -218.15 54947.72 88888.00 2014-02-20 11:20:53.875 051 11634.45 -218.40 54947.82 88888.00 2014-02-20 11:20:54.000 051 11634.52 -218.68 54947.90 88888.00 2014-02-20 11:20:54.125 051 11634.60 -218.95 54947.97 88888.00 2014-02-20 11:20:54.250 051 11634.50 -219.28 54948.07 88888.00 2014-02-20 11:20:54.375 051 11634.55 -219.53 54948.15 88888.00 2014-02-20 11:20:54.500 051 11634.55 -219.80 54948.25 88888.00 2014-02-20 11:20:54.625 051 11634.52 -220.03 54948.35 88888.00 2014-02-20 11:20:54.750 051 11634.55 -220.22 54948.40 88888.00 2014-02-20 11:20:54.875 051 11634.50 -220.45 54948.47 88888.00 2014-02-20 11:20:55.000 051 11634.48 -220.60 54948.57 88888.00 2014-02-20 11:20:55.125 051 11634.48 -220.70 54948.65 88888.00 2014-02-20 11:20:55.250 051 11634.42 -220.90 54948.75 88888.00 2014-02-20 11:20:55.375 051 11634.33 -221.05 54948.78 88888.00 2014-02-20 11:20:55.500 051 11634.25 -221.20 54948.82 88888.00 2014-02-20 11:20:55.625 051 11634.12 -221.38 54948.93 88888.00 2014-02-20 11:20:55.750 051 11634.02 -221.53 54949.03 88888.00 2014-02-20 11:20:55.875 051 11633.92 -221.68 54949.10 88888.00 2014-02-20 11:20:56.000 051 11633.75 -221.82 54949.18 88888.00 2014-02-20 11:20:56.125 051 11633.65 -221.95 54949.25 88888.00 2014-02-20 11:20:56.250 051 11633.48 -222.10 54949.35 88888.00 2014-02-20 11:20:56.375 051 11633.27 -222.22 54949.43 88888.00 2014-02-20 11:20:56.500 051 11633.08 -222.35 54949.47 88888.00 2014-02-20 11:20:56.625 051 11632.88 -222.40 54949.55 88888.00 2014-02-20 11:20:56.750 051 11632.75 -222.50 54949.60 88888.00 2014-02-20 11:20:56.875 051 11632.48 -222.62 54949.68 88888.00 2014-02-20 11:20:57.000 051 11632.17 -222.72 54949.75 88888.00 2014-02-20 11:20:57.125 051 11632.00 -222.80 54949.88 88888.00 2014-02-20 11:20:57.250 051 11631.88 -222.88 54949.97 88888.00 2014-02-20 11:20:57.375 051 11631.65 -222.97 54950.03 88888.00 2014-02-20 11:20:57.500 051 11631.40 -223.05 54950.07 88888.00 2014-02-20 11:20:57.625 051 11631.25 -223.15 54950.20 88888.00 2014-02-20 11:20:57.750 051 11631.12 -223.25 54950.28 88888.00 2014-02-20 11:20:57.875 051 11630.92 -223.32 54950.35 88888.00 2014-02-20 11:20:58.000 051 11630.65 -223.45 54950.43 88888.00 2014-02-20 11:20:58.125 051 11630.42 -223.50 54950.53 88888.00 2014-02-20 11:20:58.250 051 11630.23 -223.57 54950.60 88888.00 2014-02-20 11:20:58.375 051 11630.08 -223.57 54950.70 88888.00 2014-02-20 11:20:58.500 051 11629.88 -223.55 54950.82 88888.00 2014-02-20 11:20:58.625 051 11629.60 -223.57 54950.90 88888.00 2014-02-20 11:20:58.750 051 11629.35 -223.57 54950.95 88888.00 2014-02-20 11:20:58.875 051 11629.17 -223.55 54951.05 88888.00 2014-02-20 11:20:59.000 051 11628.98 -223.50 54951.10 88888.00 2014-02-20 11:20:59.125 051 11628.83 -223.47 54951.15 88888.00 2014-02-20 11:20:59.250 051 11628.62 -223.38 54951.25 88888.00 2014-02-20 11:20:59.375 051 11628.50 -223.25 54951.32 88888.00 2014-02-20 11:20:59.500 051 11628.38 -223.20 54951.38 88888.00 2014-02-20 11:20:59.625 051 11628.25 -223.15 54951.45 88888.00 2014-02-20 11:20:59.750 051 11628.17 -223.10 54951.55 88888.00 2014-02-20 11:20:59.875 051 11628.12 -223.03 54951.62 88888.00 2014-02-20 11:21:00.000 051 11628.02 -222.97 54951.65 88888.00 2014-02-20 11:21:00.125 051 11627.88 -222.88 54951.75 88888.00 2014-02-20 11:21:00.250 051 11627.75 -222.82 54951.82 88888.00 2014-02-20 11:21:00.375 051 11627.67 -222.68 54951.93 88888.00 2014-02-20 11:21:00.500 051 11627.52 -222.50 54952.00 88888.00 2014-02-20 11:21:00.625 051 11627.35 -222.35 54952.05 88888.00 2014-02-20 11:21:00.750 051 11627.20 -222.20 54952.15 88888.00 2014-02-20 11:21:00.875 051 11627.00 -222.05 54952.25 88888.00 2014-02-20 11:21:01.000 051 11626.83 -221.90 54952.35 88888.00 2014-02-20 11:21:01.125 051 11626.62 -221.75 54952.53 88888.00 2014-02-20 11:21:01.250 051 11626.45 -221.62 54952.60 88888.00 2014-02-20 11:21:01.375 051 11626.30 -221.53 54952.65 88888.00 2014-02-20 11:21:01.500 051 11626.08 -221.35 54952.72 88888.00 2014-02-20 11:21:01.625 051 11625.83 -221.18 54952.82 88888.00 2014-02-20 11:21:01.750 051 11625.67 -220.97 54952.93 88888.00 2014-02-20 11:21:01.875 051 11625.58 -220.75 54953.03 88888.00 2014-02-20 11:21:02.000 051 11625.48 -220.53 54953.10 88888.00 2014-02-20 11:21:02.125 051 11625.27 -220.28 54953.22 88888.00 2014-02-20 11:21:02.250 051 11625.08 -220.00 54953.38 88888.00 2014-02-20 11:21:02.375 051 11624.88 -219.75 54953.47 88888.00 2014-02-20 11:21:02.500 051 11624.62 -219.45 54953.57 88888.00 2014-02-20 11:21:02.625 051 11624.33 -219.12 54953.65 88888.00 2014-02-20 11:21:02.750 051 11624.02 -218.80 54953.78 88888.00 2014-02-20 11:21:02.875 051 11623.70 -218.50 54953.88 88888.00 2014-02-20 11:21:03.000 051 11623.48 -218.25 54954.00 88888.00 2014-02-20 11:21:03.125 051 11623.30 -217.93 54954.10 88888.00 2014-02-20 11:21:03.250 051 11623.05 -217.53 54954.25 88888.00 2014-02-20 11:21:03.375 051 11622.85 -217.25 54954.30 88888.00 2014-02-20 11:21:03.500 051 11622.60 -216.93 54954.43 88888.00 2014-02-20 11:21:03.625 051 11622.40 -216.65 54954.55 88888.00 2014-02-20 11:21:03.750 051 11622.30 -216.35 54954.68 88888.00 2014-02-20 11:21:03.875 051 11622.15 -216.05 54954.78 88888.00 2014-02-20 11:21:04.000 051 11621.90 -215.78 54954.90 88888.00 2014-02-20 11:21:04.125 051 11621.62 -215.45 54955.03 88888.00 2014-02-20 11:21:04.250 051 11621.40 -215.18 54955.18 88888.00 2014-02-20 11:21:04.375 051 11621.20 -214.95 54955.22 88888.00 2014-02-20 11:21:04.500 051 11620.92 -214.70 54955.32 88888.00 2014-02-20 11:21:04.625 051 11620.73 -214.43 54955.43 88888.00 2014-02-20 11:21:04.750 051 11620.52 -214.18 54955.53 88888.00 2014-02-20 11:21:04.875 051 11620.33 -213.88 54955.60 88888.00 2014-02-20 11:21:05.000 051 11620.17 -213.65 54955.68 88888.00 2014-02-20 11:21:05.125 051 11620.02 -213.43 54955.75 88888.00 2014-02-20 11:21:05.250 051 11619.80 -213.15 54955.90 88888.00 2014-02-20 11:21:05.375 051 11619.65 -212.95 54955.97 88888.00 2014-02-20 11:21:05.500 051 11619.60 -212.75 54956.07 88888.00 2014-02-20 11:21:05.625 051 11619.48 -212.57 54956.12 88888.00 2014-02-20 11:21:05.750 051 11619.45 -212.40 54956.20 88888.00 2014-02-20 11:21:05.875 051 11619.42 -212.25 54956.30 88888.00 2014-02-20 11:21:06.000 051 11619.40 -212.15 54956.35 88888.00 2014-02-20 11:21:06.125 051 11619.30 -212.03 54956.45 88888.00 2014-02-20 11:21:06.250 051 11619.17 -211.97 54956.55 88888.00 2014-02-20 11:21:06.375 051 11619.15 -211.93 54956.60 88888.00 2014-02-20 11:21:06.500 051 11619.20 -211.88 54956.72 88888.00 2014-02-20 11:21:06.625 051 11619.20 -211.80 54956.80 88888.00 2014-02-20 11:21:06.750 051 11619.27 -211.72 54956.88 88888.00 2014-02-20 11:21:06.875 051 11619.30 -211.70 54956.93 88888.00 2014-02-20 11:21:07.000 051 11619.33 -211.68 54957.00 88888.00 2014-02-20 11:21:07.125 051 11619.38 -211.62 54957.07 88888.00 2014-02-20 11:21:07.250 051 11619.48 -211.53 54957.20 88888.00 2014-02-20 11:21:07.375 051 11619.60 -211.47 54957.28 88888.00 2014-02-20 11:21:07.500 051 11619.65 -211.40 54957.32 88888.00 2014-02-20 11:21:07.625 051 11619.70 -211.38 54957.38 88888.00 2014-02-20 11:21:07.750 051 11619.88 -211.28 54957.47 88888.00 2014-02-20 11:21:07.875 051 11620.00 -211.20 54957.57 88888.00 2014-02-20 11:21:08.000 051 11620.12 -211.12 54957.65 88888.00 2014-02-20 11:21:08.125 051 11620.33 -211.05 54957.72 88888.00 2014-02-20 11:21:08.250 051 11620.52 -211.03 54957.80 88888.00 2014-02-20 11:21:08.375 051 11620.75 -210.95 54957.85 88888.00 2014-02-20 11:21:08.500 051 11620.98 -210.93 54957.95 88888.00 2014-02-20 11:21:08.625 051 11621.25 -210.88 54958.05 88888.00 2014-02-20 11:21:08.750 051 11621.50 -210.90 54958.15 88888.00 2014-02-20 11:21:08.875 051 11621.70 -210.95 54958.22 88888.00 2014-02-20 11:21:09.000 051 11622.00 -210.97 54958.30 88888.00 2014-02-20 11:21:09.125 051 11622.35 -211.03 54958.40 88888.00 2014-02-20 11:21:09.250 051 11622.62 -211.10 54958.53 88888.00 2014-02-20 11:21:09.375 051 11622.92 -211.12 54958.62 88888.00 2014-02-20 11:21:09.500 051 11623.17 -211.18 54958.72 88888.00 2014-02-20 11:21:09.625 051 11623.38 -211.25 54958.85 88888.00 2014-02-20 11:21:09.750 051 11623.58 -211.35 54958.95 88888.00 2014-02-20 11:21:09.875 051 11623.75 -211.43 54959.05 88888.00 2014-02-20 11:21:10.000 051 11623.92 -211.57 54959.15 88888.00 2014-02-20 11:21:10.125 051 11624.05 -211.72 54959.25 88888.00 2014-02-20 11:21:10.250 051 11624.25 -211.90 54959.43 88888.00 2014-02-20 11:21:10.375 051 11624.42 -212.03 54959.57 88888.00 2014-02-20 11:21:10.500 051 11624.62 -212.20 54959.68 88888.00 2014-02-20 11:21:10.625 051 11624.75 -212.40 54959.82 88888.00 2014-02-20 11:21:10.750 051 11624.90 -212.55 54959.95 88888.00 2014-02-20 11:21:10.875 051 11625.12 -212.70 54960.10 88888.00 2014-02-20 11:21:11.000 051 11625.35 -212.85 54960.22 88888.00 2014-02-20 11:21:11.125 051 11625.38 -213.03 54960.38 88888.00 2014-02-20 11:21:11.250 051 11625.38 -213.22 54960.55 88888.00 2014-02-20 11:21:11.375 051 11625.42 -213.38 54960.65 88888.00 2014-02-20 11:21:11.500 051 11625.50 -213.53 54960.80 88888.00 2014-02-20 11:21:11.625 051 11625.55 -213.65 54960.95 88888.00 2014-02-20 11:21:11.750 051 11625.60 -213.75 54961.12 88888.00 2014-02-20 11:21:11.875 051 11625.62 -213.90 54961.28 88888.00 2014-02-20 11:21:12.000 051 11625.65 -214.00 54961.43 88888.00 2014-02-20 11:21:12.125 051 11625.62 -214.10 54961.57 88888.00 2014-02-20 11:21:12.250 051 11625.55 -214.15 54961.80 88888.00 2014-02-20 11:21:12.375 051 11625.50 -214.18 54961.90 88888.00 2014-02-20 11:21:12.500 051 11625.50 -214.20 54962.05 88888.00 2014-02-20 11:21:12.625 051 11625.52 -214.20 54962.22 88888.00 2014-02-20 11:21:12.750 051 11625.60 -214.22 54962.35 88888.00 2014-02-20 11:21:12.875 051 11625.60 -214.20 54962.47 88888.00 2014-02-20 11:21:13.000 051 11625.67 -214.20 54962.60 88888.00 2014-02-20 11:21:13.125 051 11625.70 -214.15 54962.75 88888.00 2014-02-20 11:21:13.250 051 11625.75 -214.07 54962.95 88888.00 2014-02-20 11:21:13.375 051 11625.80 -214.03 54963.10 88888.00 2014-02-20 11:21:13.500 051 11625.80 -213.95 54963.22 88888.00 2014-02-20 11:21:13.625 051 11625.88 -213.85 54963.35 88888.00 2014-02-20 11:21:13.750 051 11625.92 -213.72 54963.53 88888.00 2014-02-20 11:21:13.875 051 11625.95 -213.62 54963.70 88888.00 2014-02-20 11:21:14.000 051 11625.95 -213.53 54963.88 88888.00 2014-02-20 11:21:14.125 051 11625.88 -213.40 54964.05 88888.00 2014-02-20 11:21:14.250 051 11625.83 -213.28 54964.22 88888.00 2014-02-20 11:21:14.375 051 11625.90 -213.15 54964.35 88888.00 2014-02-20 11:21:14.500 051 11625.88 -212.97 54964.53 88888.00 2014-02-20 11:21:14.625 051 11625.83 -212.80 54964.72 88888.00 2014-02-20 11:21:14.750 051 11625.83 -212.68 54964.90 88888.00 2014-02-20 11:21:14.875 051 11625.73 -212.53 54965.07 88888.00 2014-02-20 11:21:15.000 051 11625.65 -212.40 54965.22 88888.00 2014-02-20 11:21:15.125 051 11625.67 -212.25 54965.43 88888.00 2014-02-20 11:21:15.250 051 11625.65 -212.07 54965.60 88888.00 2014-02-20 11:21:15.375 051 11625.60 -211.95 54965.75 88888.00 2014-02-20 11:21:15.500 051 11625.52 -211.78 54965.97 88888.00 2014-02-20 11:21:15.625 051 11625.45 -211.57 54966.12 88888.00 2014-02-20 11:21:15.750 051 11625.38 -211.40 54966.32 88888.00 2014-02-20 11:21:15.875 051 11625.30 -211.20 54966.50 88888.00 2014-02-20 11:21:16.000 051 11625.25 -211.05 54966.65 88888.00 2014-02-20 11:21:16.125 051 11625.30 -210.88 54966.82 88888.00 2014-02-20 11:21:16.250 051 11625.33 -210.70 54967.00 88888.00 2014-02-20 11:21:16.375 051 11625.33 -210.55 54967.15 88888.00 2014-02-20 11:21:16.500 051 11625.38 -210.35 54967.32 88888.00 2014-02-20 11:21:16.625 051 11625.45 -210.18 54967.47 88888.00 2014-02-20 11:21:16.750 051 11625.52 -209.97 54967.68 88888.00 2014-02-20 11:21:16.875 051 11625.55 -209.82 54967.85 88888.00 2014-02-20 11:21:17.000 051 11625.55 -209.65 54968.00 88888.00 2014-02-20 11:21:17.125 051 11625.65 -209.45 54968.22 88888.00 2014-02-20 11:21:17.250 051 11625.75 -209.22 54968.43 88888.00 2014-02-20 11:21:17.375 051 11625.85 -209.07 54968.60 88888.00 2014-02-20 11:21:17.500 051 11625.85 -208.90 54968.78 88888.00 2014-02-20 11:21:17.625 051 11625.85 -208.75 54968.93 88888.00 2014-02-20 11:21:17.750 051 11625.85 -208.57 54969.15 88888.00 2014-02-20 11:21:17.875 051 11625.92 -208.38 54969.35 88888.00 2014-02-20 11:21:18.000 051 11625.98 -208.20 54969.53 88888.00 2014-02-20 11:21:18.125 051 11625.98 -208.00 54969.72 88888.00 2014-02-20 11:21:18.250 051 11626.00 -207.88 54969.95 88888.00 2014-02-20 11:21:18.375 051 11626.15 -207.72 54970.10 88888.00 2014-02-20 11:21:18.500 051 11626.23 -207.62 54970.30 88888.00 2014-02-20 11:21:18.625 051 11626.35 -207.55 54970.47 88888.00 2014-02-20 11:21:18.750 051 11626.45 -207.47 54970.70 88888.00 2014-02-20 11:21:18.875 051 11626.60 -207.43 54970.90 88888.00 2014-02-20 11:21:19.000 051 11626.75 -207.45 54971.12 88888.00 2014-02-20 11:21:19.125 051 11626.88 -207.45 54971.32 88888.00 2014-02-20 11:21:19.250 051 11627.05 -207.50 54971.57 88888.00 2014-02-20 11:21:19.375 051 11627.12 -207.53 54971.75 88888.00 2014-02-20 11:21:19.500 051 11627.12 -207.55 54971.97 88888.00 2014-02-20 11:21:19.625 051 11627.10 -207.57 54972.20 88888.00 2014-02-20 11:21:19.750 051 11627.15 -207.62 54972.45 88888.00 2014-02-20 11:21:19.875 051 11627.23 -207.68 54972.65 88888.00 2014-02-20 11:21:20.000 051 11627.20 -207.75 54972.85 88888.00 2014-02-20 11:21:20.125 051 11627.10 -207.80 54973.10 88888.00 2014-02-20 11:21:20.250 051 11626.92 -207.85 54973.40 88888.00 2014-02-20 11:21:20.375 051 11626.95 -207.88 54973.57 88888.00 2014-02-20 11:21:20.500 051 11626.95 -207.90 54973.78 88888.00 2014-02-20 11:21:20.625 051 11626.85 -207.93 54974.05 88888.00 2014-02-20 11:21:20.750 051 11626.88 -207.95 54974.30 88888.00 2014-02-20 11:21:20.875 051 11626.95 -208.00 54974.53 88888.00 2014-02-20 11:21:21.000 051 11627.00 -208.05 54974.75 88888.00 2014-02-20 11:21:21.125 051 11627.08 -208.12 54975.03 88888.00 2014-02-20 11:21:21.250 051 11627.05 -208.25 54975.30 88888.00 2014-02-20 11:21:21.375 051 11627.12 -208.28 54975.53 88888.00 2014-02-20 11:21:21.500 051 11627.15 -208.32 54975.78 88888.00 2014-02-20 11:21:21.625 051 11627.10 -208.38 54976.00 88888.00 2014-02-20 11:21:21.750 051 11627.12 -208.38 54976.22 88888.00 2014-02-20 11:21:21.875 051 11627.17 -208.40 54976.45 88888.00 2014-02-20 11:21:22.000 051 11627.20 -208.40 54976.70 88888.00 2014-02-20 11:21:22.125 051 11627.10 -208.38 54976.93 88888.00 2014-02-20 11:21:22.250 051 11626.95 -208.32 54977.25 88888.00 2014-02-20 11:21:22.375 051 11626.88 -208.22 54977.45 88888.00 2014-02-20 11:21:22.500 051 11626.77 -208.15 54977.70 88888.00 2014-02-20 11:21:22.625 051 11626.67 -208.10 54977.95 88888.00 2014-02-20 11:21:22.750 051 11626.55 -208.03 54978.20 88888.00 2014-02-20 11:21:22.875 051 11626.48 -207.95 54978.45 88888.00 2014-02-20 11:21:23.000 051 11626.38 -207.93 54978.70 88888.00 2014-02-20 11:21:23.125 051 11626.27 -207.88 54978.97 88888.00 2014-02-20 11:21:23.250 051 11626.23 -207.85 54979.30 88888.00 2014-02-20 11:21:23.375 051 11626.17 -207.88 54979.50 88888.00 2014-02-20 11:21:23.500 051 11626.05 -207.90 54979.75 88888.00 2014-02-20 11:21:23.625 051 11625.92 -207.90 54980.03 88888.00 2014-02-20 11:21:23.750 051 11625.70 -207.97 54980.32 88888.00 2014-02-20 11:21:23.875 051 11625.48 -208.05 54980.57 88888.00 2014-02-20 11:21:24.000 051 11625.27 -208.12 54980.88 88888.00 2014-02-20 11:21:24.125 051 11625.12 -208.25 54981.20 88888.00 2014-02-20 11:21:24.250 051 11624.95 -208.45 54981.53 88888.00 2014-02-20 11:21:24.375 051 11624.83 -208.55 54981.78 88888.00 2014-02-20 11:21:24.500 051 11624.55 -208.68 54982.07 88888.00 2014-02-20 11:21:24.625 051 11624.25 -208.80 54982.38 88888.00 2014-02-20 11:21:24.750 051 11623.90 -208.88 54982.68 88888.00 2014-02-20 11:21:24.875 051 11623.52 -208.95 54982.97 88888.00 2014-02-20 11:21:25.000 051 11623.15 -209.05 54983.25 88888.00 2014-02-20 11:21:25.125 051 11622.75 -209.12 54983.57 88888.00 2014-02-20 11:21:25.250 051 11622.40 -209.20 54983.97 88888.00 2014-02-20 11:21:25.375 051 11622.05 -209.22 54984.22 88888.00 2014-02-20 11:21:25.500 051 11621.67 -209.22 54984.53 88888.00 2014-02-20 11:21:25.625 051 11621.35 -209.18 54984.82 88888.00 2014-02-20 11:21:25.750 051 11620.92 -209.12 54985.18 88888.00 2014-02-20 11:21:25.875 051 11620.50 -209.10 54985.47 88888.00 2014-02-20 11:21:26.000 051 11620.08 -209.00 54985.75 88888.00 2014-02-20 11:21:26.125 051 11619.70 -208.90 54986.07 88888.00 2014-02-20 11:21:26.250 051 11619.33 -208.80 54986.47 88888.00 2014-02-20 11:21:26.375 051 11619.00 -208.65 54986.75 88888.00 2014-02-20 11:21:26.500 051 11618.62 -208.47 54987.07 88888.00 2014-02-20 11:21:26.625 051 11618.27 -208.38 54987.32 88888.00 2014-02-20 11:21:26.750 051 11617.98 -208.22 54987.65 88888.00 2014-02-20 11:21:26.875 051 11617.65 -208.07 54987.93 88888.00 2014-02-20 11:21:27.000 051 11617.38 -207.95 54988.18 88888.00 2014-02-20 11:21:27.125 051 11617.02 -207.80 54988.55 88888.00 2014-02-20 11:21:27.250 051 11616.77 -207.65 54988.93 88888.00 2014-02-20 11:21:27.375 051 11616.52 -207.53 54989.18 88888.00 2014-02-20 11:21:27.500 051 11616.27 -207.32 54989.45 88888.00 2014-02-20 11:21:27.625 051 11616.10 -207.15 54989.70 88888.00 2014-02-20 11:21:27.750 051 11616.00 -206.97 54990.00 88888.00 2014-02-20 11:21:27.875 051 11615.98 -206.80 54990.30 88888.00 2014-02-20 11:21:28.000 051 11615.92 -206.57 54990.57 88888.00 2014-02-20 11:21:28.125 051 11615.75 -206.32 54990.88 88888.00 2014-02-20 11:21:28.250 051 11615.60 -205.97 54991.18 88888.00 2014-02-20 11:21:28.375 051 11615.58 -205.65 54991.40 88888.00 2014-02-20 11:21:28.500 051 11615.55 -205.28 54991.68 88888.00 2014-02-20 11:21:28.625 051 11615.45 -204.90 54991.90 88888.00 2014-02-20 11:21:28.750 051 11615.40 -204.53 54992.12 88888.00 2014-02-20 11:21:28.875 051 11615.33 -204.12 54992.43 88888.00 2014-02-20 11:21:29.000 051 11615.30 -203.70 54992.72 88888.00 2014-02-20 11:21:29.125 051 11615.23 -203.30 54992.95 88888.00 2014-02-20 11:21:29.250 051 11615.17 -202.85 54993.25 88888.00 2014-02-20 11:21:29.375 051 11615.20 -202.47 54993.45 88888.00 2014-02-20 11:21:29.500 051 11615.27 -202.05 54993.70 88888.00 2014-02-20 11:21:29.625 051 11615.30 -201.62 54993.93 88888.00 2014-02-20 11:21:29.750 051 11615.38 -201.28 54994.18 88888.00 2014-02-20 11:21:29.875 051 11615.38 -200.88 54994.43 88888.00 2014-02-20 11:21:30.000 051 11615.38 -200.47 54994.68 88888.00 2014-02-20 11:21:30.125 051 11615.38 -200.07 54994.95 88888.00 2014-02-20 11:21:30.250 051 11615.38 -199.60 54995.22 88888.00 2014-02-20 11:21:30.375 051 11615.35 -199.28 54995.40 88888.00 2014-02-20 11:21:30.500 051 11615.38 -198.95 54995.62 88888.00 2014-02-20 11:21:30.625 051 11615.33 -198.62 54995.88 88888.00 2014-02-20 11:21:30.750 051 11615.30 -198.35 54996.10 88888.00 2014-02-20 11:21:30.875 051 11615.30 -198.05 54996.32 88888.00 2014-02-20 11:21:31.000 051 11615.25 -197.80 54996.57 88888.00 2014-02-20 11:21:31.125 051 11615.23 -197.57 54996.82 88888.00 2014-02-20 11:21:31.250 051 11615.20 -197.35 54997.10 88888.00 2014-02-20 11:21:31.375 051 11615.15 -197.18 54997.30 88888.00 2014-02-20 11:21:31.500 051 11615.10 -196.97 54997.53 88888.00 2014-02-20 11:21:31.625 051 11615.08 -196.78 54997.72 88888.00 2014-02-20 11:21:31.750 051 11614.95 -196.62 54997.93 88888.00 2014-02-20 11:21:31.875 051 11614.80 -196.47 54998.15 88888.00 2014-02-20 11:21:32.000 051 11614.65 -196.32 54998.35 88888.00 2014-02-20 11:21:32.125 051 11614.60 -196.22 54998.57 88888.00 2014-02-20 11:21:32.250 051 11614.58 -196.15 54998.85 88888.00 2014-02-20 11:21:32.375 051 11614.60 -196.10 54999.03 88888.00 2014-02-20 11:21:32.500 051 11614.52 -196.10 54999.18 88888.00 2014-02-20 11:21:32.625 051 11614.50 -196.10 54999.32 88888.00 2014-02-20 11:21:32.750 051 11614.55 -196.12 54999.55 88888.00 2014-02-20 11:21:32.875 051 11614.58 -196.15 54999.72 88888.00 2014-02-20 11:21:33.000 051 11614.70 -196.15 54999.90 88888.00 2014-02-20 11:21:33.125 051 11614.85 -196.20 55000.12 88888.00 2014-02-20 11:21:33.250 051 11614.90 -196.32 55000.30 88888.00 2014-02-20 11:21:33.375 051 11615.02 -196.35 55000.43 88888.00 2014-02-20 11:21:33.500 051 11615.10 -196.43 55000.62 88888.00 2014-02-20 11:21:33.625 051 11615.15 -196.50 55000.78 88888.00 2014-02-20 11:21:33.750 051 11615.15 -196.57 55000.93 88888.00 2014-02-20 11:21:33.875 051 11615.15 -196.60 55001.12 88888.00 2014-02-20 11:21:34.000 051 11615.15 -196.65 55001.30 88888.00 2014-02-20 11:21:34.125 051 11615.17 -196.68 55001.47 88888.00 2014-02-20 11:21:34.250 051 11615.15 -196.70 55001.65 88888.00 2014-02-20 11:21:34.375 051 11615.10 -196.68 55001.80 88888.00 2014-02-20 11:21:34.500 051 11614.98 -196.65 55001.97 88888.00 2014-02-20 11:21:34.625 051 11614.92 -196.60 55002.15 88888.00 2014-02-20 11:21:34.750 051 11614.77 -196.50 55002.32 88888.00 2014-02-20 11:21:34.875 051 11614.60 -196.40 55002.53 88888.00 2014-02-20 11:21:35.000 051 11614.40 -196.38 55002.70 88888.00 2014-02-20 11:21:35.125 051 11614.20 -196.28 55002.88 88888.00 2014-02-20 11:21:35.250 051 11613.90 -196.05 55003.10 88888.00 2014-02-20 11:21:35.375 051 11613.67 -195.80 55003.28 88888.00 2014-02-20 11:21:35.500 051 11613.40 -195.57 55003.45 88888.00 2014-02-20 11:21:35.625 051 11613.10 -195.35 55003.60 88888.00 2014-02-20 11:21:35.750 051 11612.73 -195.10 55003.78 88888.00 2014-02-20 11:21:35.875 051 11612.35 -194.85 55003.95 88888.00 2014-02-20 11:21:36.000 051 11612.08 -194.62 55004.10 88888.00 2014-02-20 11:21:36.125 051 11611.83 -194.35 55004.28 88888.00 2014-02-20 11:21:36.250 051 11611.52 -194.10 55004.47 88888.00 2014-02-20 11:21:36.375 051 11611.30 -193.88 55004.60 88888.00 2014-02-20 11:21:36.500 051 11611.08 -193.65 55004.72 88888.00 2014-02-20 11:21:36.625 051 11610.80 -193.35 55004.90 88888.00 2014-02-20 11:21:36.750 051 11610.52 -193.05 55005.05 88888.00 2014-02-20 11:21:36.875 051 11610.30 -192.78 55005.18 88888.00 2014-02-20 11:21:37.000 051 11609.98 -192.50 55005.32 88888.00 2014-02-20 11:21:37.125 051 11609.75 -192.18 55005.50 88888.00 2014-02-20 11:21:37.250 051 11609.55 -191.90 55005.62 88888.00 2014-02-20 11:21:37.375 051 11609.40 -191.62 55005.75 88888.00 2014-02-20 11:21:37.500 051 11609.25 -191.40 55005.88 88888.00 2014-02-20 11:21:37.625 051 11609.15 -191.18 55006.03 88888.00 2014-02-20 11:21:37.750 051 11608.98 -190.97 55006.12 88888.00 2014-02-20 11:21:37.875 051 11608.83 -190.72 55006.20 88888.00 2014-02-20 11:21:38.000 051 11608.83 -190.53 55006.32 88888.00 2014-02-20 11:21:38.125 051 11608.80 -190.32 55006.43 88888.00 2014-02-20 11:21:38.250 051 11608.75 -190.12 55006.55 88888.00 2014-02-20 11:21:38.375 051 11608.77 -189.93 55006.62 88888.00 2014-02-20 11:21:38.500 051 11608.85 -189.70 55006.78 88888.00 2014-02-20 11:21:38.625 051 11608.92 -189.55 55006.88 88888.00 2014-02-20 11:21:38.750 051 11609.08 -189.47 55006.95 88888.00 2014-02-20 11:21:38.875 051 11609.30 -189.38 55007.05 88888.00 2014-02-20 11:21:39.000 051 11609.40 -189.35 55007.10 88888.00 2014-02-20 11:21:39.125 051 11609.60 -189.32 55007.18 88888.00 2014-02-20 11:21:39.250 051 11609.85 -189.32 55007.35 88888.00 2014-02-20 11:21:39.375 051 11610.08 -189.40 55007.43 88888.00 2014-02-20 11:21:39.500 051 11610.25 -189.47 55007.50 88888.00 2014-02-20 11:21:39.625 051 11610.48 -189.53 55007.62 88888.00 2014-02-20 11:21:39.750 051 11610.73 -189.60 55007.75 88888.00 2014-02-20 11:21:39.875 051 11611.00 -189.70 55007.88 88888.00 2014-02-20 11:21:40.000 051 11611.20 -189.78 55007.97 88888.00 2014-02-20 11:21:40.125 051 11611.38 -189.88 55008.10 88888.00 2014-02-20 11:21:40.250 051 11611.58 -189.95 55008.25 88888.00 2014-02-20 11:21:40.375 051 11611.70 -190.03 55008.35 88888.00 2014-02-20 11:21:40.500 051 11611.92 -190.15 55008.47 88888.00 2014-02-20 11:21:40.625 051 11612.23 -190.22 55008.62 88888.00 2014-02-20 11:21:40.750 051 11612.48 -190.32 55008.75 88888.00 2014-02-20 11:21:40.875 051 11612.67 -190.43 55008.90 88888.00 2014-02-20 11:21:41.000 051 11612.80 -190.57 55009.03 88888.00 2014-02-20 11:21:41.125 051 11613.02 -190.72 55009.20 88888.00 2014-02-20 11:21:41.250 051 11613.25 -190.93 55009.35 88888.00 2014-02-20 11:21:41.375 051 11613.40 -191.12 55009.50 88888.00 2014-02-20 11:21:41.500 051 11613.50 -191.28 55009.65 88888.00 2014-02-20 11:21:41.625 051 11613.60 -191.45 55009.80 88888.00 2014-02-20 11:21:41.750 051 11613.65 -191.55 55010.00 88888.00 2014-02-20 11:21:41.875 051 11613.80 -191.62 55010.18 88888.00 2014-02-20 11:21:42.000 051 11613.92 -191.72 55010.32 88888.00 2014-02-20 11:21:42.125 051 11613.92 -191.82 55010.50 88888.00 2014-02-20 11:21:42.250 051 11613.85 -191.85 55010.75 88888.00 2014-02-20 11:21:42.375 051 11613.80 -191.82 55010.90 88888.00 2014-02-20 11:21:42.500 051 11613.80 -191.80 55011.10 88888.00 2014-02-20 11:21:42.625 051 11613.80 -191.75 55011.28 88888.00 2014-02-20 11:21:42.750 051 11613.73 -191.72 55011.47 88888.00 2014-02-20 11:21:42.875 051 11613.67 -191.68 55011.68 88888.00 2014-02-20 11:21:43.000 051 11613.60 -191.65 55011.88 88888.00 2014-02-20 11:21:43.125 051 11613.52 -191.65 55012.07 88888.00 2014-02-20 11:21:43.250 051 11613.48 -191.62 55012.35 88888.00 2014-02-20 11:21:43.375 051 11613.40 -191.62 55012.53 88888.00 2014-02-20 11:21:43.500 051 11613.33 -191.60 55012.75 88888.00 2014-02-20 11:21:43.625 051 11613.30 -191.57 55012.93 88888.00 2014-02-20 11:21:43.750 051 11613.27 -191.57 55013.10 88888.00 2014-02-20 11:21:43.875 051 11613.27 -191.60 55013.35 88888.00 2014-02-20 11:21:44.000 051 11613.30 -191.68 55013.55 88888.00 2014-02-20 11:21:44.125 051 11613.30 -191.72 55013.75 88888.00 2014-02-20 11:21:44.250 051 11613.30 -191.85 55014.00 88888.00 2014-02-20 11:21:44.375 051 11613.40 -191.95 55014.18 88888.00 2014-02-20 11:21:44.500 051 11613.55 -192.15 55014.40 88888.00 2014-02-20 11:21:44.625 051 11613.73 -192.40 55014.60 88888.00 2014-02-20 11:21:44.750 051 11613.92 -192.65 55014.85 88888.00 2014-02-20 11:21:44.875 051 11614.15 -192.88 55015.07 88888.00 2014-02-20 11:21:45.000 051 11614.38 -193.12 55015.28 88888.00 2014-02-20 11:21:45.125 051 11614.60 -193.38 55015.50 88888.00 2014-02-20 11:21:45.250 051 11614.88 -193.72 55015.78 88888.00 2014-02-20 11:21:45.375 051 11615.12 -194.00 55016.00 88888.00 2014-02-20 11:21:45.500 051 11615.27 -194.32 55016.22 88888.00 2014-02-20 11:21:45.625 051 11615.58 -194.60 55016.47 88888.00 2014-02-20 11:21:45.750 051 11615.90 -194.95 55016.72 88888.00 2014-02-20 11:21:45.875 051 11616.10 -195.30 55016.97 88888.00 2014-02-20 11:21:46.000 051 11616.25 -195.62 55017.22 88888.00 2014-02-20 11:21:46.125 051 11616.48 -196.00 55017.53 88888.00 2014-02-20 11:21:46.250 051 11616.65 -196.45 55017.82 88888.00 2014-02-20 11:21:46.375 051 11616.83 -196.78 55018.05 88888.00 2014-02-20 11:21:46.500 051 11617.05 -197.28 55018.30 88888.00 2014-02-20 11:21:46.625 051 11617.30 -197.72 55018.55 88888.00 2014-02-20 11:21:46.750 051 11617.55 -198.22 55018.85 88888.00 2014-02-20 11:21:46.875 051 11617.88 -198.70 55019.10 88888.00 2014-02-20 11:21:47.000 051 11618.17 -199.20 55019.40 88888.00 2014-02-20 11:21:47.125 051 11618.38 -199.72 55019.68 88888.00 2014-02-20 11:21:47.250 051 11618.60 -200.35 55020.00 88888.00 2014-02-20 11:21:47.375 051 11618.88 -200.78 55020.18 88888.00 2014-02-20 11:21:47.500 051 11619.27 -201.30 55020.47 88888.00 2014-02-20 11:21:47.625 051 11619.58 -201.82 55020.80 88888.00 2014-02-20 11:21:47.750 051 11619.77 -202.38 55021.10 88888.00 2014-02-20 11:21:47.875 051 11619.95 -202.90 55021.40 88888.00 2014-02-20 11:21:48.000 051 11620.17 -203.45 55021.68 88888.00 2014-02-20 11:21:48.125 051 11620.48 -203.90 55021.95 88888.00 2014-02-20 11:21:48.250 051 11620.70 -204.38 55022.38 88888.00 2014-02-20 11:21:48.375 051 11620.92 -204.72 55022.62 88888.00 2014-02-20 11:21:48.500 051 11621.20 -205.10 55022.93 88888.00 2014-02-20 11:21:48.625 051 11621.52 -205.55 55023.20 88888.00 2014-02-20 11:21:48.750 051 11621.77 -205.95 55023.55 88888.00 2014-02-20 11:21:48.875 051 11622.00 -206.30 55023.88 88888.00 2014-02-20 11:21:49.000 051 11622.23 -206.65 55024.20 88888.00 2014-02-20 11:21:49.125 051 11622.48 -206.95 55024.53 88888.00 2014-02-20 11:21:49.250 051 11622.67 -207.25 55024.88 88888.00 2014-02-20 11:21:49.375 051 11622.85 -207.45 55025.12 88888.00 2014-02-20 11:21:49.500 051 11623.00 -207.72 55025.45 88888.00 2014-02-20 11:21:49.625 051 11623.23 -207.93 55025.80 88888.00 2014-02-20 11:21:49.750 051 11623.42 -208.05 55026.15 88888.00 2014-02-20 11:21:49.875 051 11623.55 -208.28 55026.45 88888.00 2014-02-20 11:21:50.000 051 11623.70 -208.53 55026.72 88888.00 2014-02-20 11:21:50.125 051 11623.95 -208.78 55027.07 88888.00 2014-02-20 11:21:50.250 051 11624.17 -209.00 55027.45 88888.00 2014-02-20 11:21:50.375 051 11624.48 -209.18 55027.70 88888.00 2014-02-20 11:21:50.500 051 11624.77 -209.40 55027.97 88888.00 2014-02-20 11:21:50.625 051 11625.05 -209.60 55028.28 88888.00 2014-02-20 11:21:50.750 051 11625.23 -209.82 55028.60 88888.00 2014-02-20 11:21:50.875 051 11625.48 -210.03 55028.90 88888.00 2014-02-20 11:21:51.000 051 11625.73 -210.18 55029.20 88888.00 2014-02-20 11:21:51.125 051 11626.12 -210.35 55029.50 88888.00 2014-02-20 11:21:51.250 051 11626.45 -210.60 55029.85 88888.00 2014-02-20 11:21:51.375 051 11626.73 -210.78 55030.10 88888.00 2014-02-20 11:21:51.500 051 11627.00 -210.97 55030.38 88888.00 2014-02-20 11:21:51.625 051 11627.30 -211.20 55030.65 88888.00 2014-02-20 11:21:51.750 051 11627.62 -211.43 55030.93 88888.00 2014-02-20 11:21:51.875 051 11627.98 -211.55 55031.22 88888.00 2014-02-20 11:21:52.000 051 11628.30 -211.70 55031.47 88888.00 2014-02-20 11:21:52.125 051 11628.58 -211.90 55031.80 88888.00 2014-02-20 11:21:52.250 051 11628.80 -212.05 55032.10 88888.00 2014-02-20 11:21:52.375 051 11628.98 -212.15 55032.32 88888.00 2014-02-20 11:21:52.500 051 11629.12 -212.25 55032.60 88888.00 2014-02-20 11:21:52.625 051 11629.20 -212.40 55032.88 88888.00 2014-02-20 11:21:52.750 051 11629.25 -212.53 55033.15 88888.00 2014-02-20 11:21:52.875 051 11629.30 -212.68 55033.43 88888.00 2014-02-20 11:21:53.000 051 11629.30 -212.82 55033.68 88888.00 2014-02-20 11:21:53.125 051 11629.38 -212.95 55034.00 88888.00 2014-02-20 11:21:53.250 051 11629.40 -213.12 55034.35 88888.00 2014-02-20 11:21:53.375 051 11629.45 -213.28 55034.55 88888.00 2014-02-20 11:21:53.500 051 11629.48 -213.45 55034.85 88888.00 2014-02-20 11:21:53.625 051 11629.45 -213.62 55035.10 88888.00 2014-02-20 11:21:53.750 051 11629.50 -213.75 55035.38 88888.00 2014-02-20 11:21:53.875 051 11629.58 -213.90 55035.62 88888.00 2014-02-20 11:21:54.000 051 11629.62 -214.05 55035.85 88888.00 2014-02-20 11:21:54.125 051 11629.65 -214.22 55036.10 88888.00 2014-02-20 11:21:54.250 051 11629.65 -214.38 55036.45 88888.00 2014-02-20 11:21:54.375 051 11629.70 -214.43 55036.65 88888.00 2014-02-20 11:21:54.500 051 11629.77 -214.50 55036.88 88888.00 2014-02-20 11:21:54.625 051 11629.83 -214.62 55037.07 88888.00 2014-02-20 11:21:54.750 051 11630.00 -214.75 55037.32 88888.00 2014-02-20 11:21:54.875 051 11630.15 -214.88 55037.53 88888.00 2014-02-20 11:21:55.000 051 11630.33 -215.05 55037.75 88888.00 2014-02-20 11:21:55.125 051 11630.42 -215.18 55037.97 88888.00 2014-02-20 11:21:55.250 051 11630.55 -215.40 55038.30 88888.00 2014-02-20 11:21:55.375 051 11630.67 -215.55 55038.45 88888.00 2014-02-20 11:21:55.500 051 11630.83 -215.70 55038.70 88888.00 2014-02-20 11:21:55.625 051 11630.98 -215.82 55038.90 88888.00 2014-02-20 11:21:55.750 051 11631.15 -215.97 55039.15 88888.00 2014-02-20 11:21:55.875 051 11631.30 -216.12 55039.35 88888.00 2014-02-20 11:21:56.000 051 11631.38 -216.30 55039.57 88888.00 2014-02-20 11:21:56.125 051 11631.50 -216.50 55039.80 88888.00 2014-02-20 11:21:56.250 051 11631.70 -216.75 55040.03 88888.00 2014-02-20 11:21:56.375 051 11631.98 -216.88 55040.18 88888.00 2014-02-20 11:21:56.500 051 11632.12 -217.05 55040.35 88888.00 2014-02-20 11:21:56.625 051 11632.33 -217.25 55040.55 88888.00 2014-02-20 11:21:56.750 051 11632.50 -217.43 55040.78 88888.00 2014-02-20 11:21:56.875 051 11632.70 -217.60 55040.93 88888.00 2014-02-20 11:21:57.000 051 11632.92 -217.82 55041.07 88888.00 2014-02-20 11:21:57.125 051 11633.20 -218.05 55041.32 88888.00 2014-02-20 11:21:57.250 051 11633.55 -218.32 55041.62 88888.00 2014-02-20 11:21:57.375 051 11633.83 -218.47 55041.80 88888.00 2014-02-20 11:21:57.500 051 11634.05 -218.62 55041.97 88888.00 2014-02-20 11:21:57.625 051 11634.23 -218.75 55042.15 88888.00 2014-02-20 11:21:57.750 051 11634.35 -218.85 55042.32 88888.00 2014-02-20 11:21:57.875 051 11634.48 -218.95 55042.50 88888.00 2014-02-20 11:21:58.000 051 11634.60 -218.95 55042.70 88888.00 2014-02-20 11:21:58.125 051 11634.62 -219.03 55042.93 88888.00 2014-02-20 11:21:58.250 051 11634.62 -219.10 55043.12 88888.00 2014-02-20 11:21:58.375 051 11634.73 -219.12 55043.25 88888.00 2014-02-20 11:21:58.500 051 11634.77 -219.15 55043.45 88888.00 2014-02-20 11:21:58.625 051 11634.80 -219.18 55043.62 88888.00 2014-02-20 11:21:58.750 051 11634.67 -219.22 55043.80 88888.00 2014-02-20 11:21:58.875 051 11634.55 -219.22 55043.93 88888.00 2014-02-20 11:21:59.000 051 11634.45 -219.25 55044.05 88888.00 2014-02-20 11:21:59.125 051 11634.38 -219.28 55044.22 88888.00 2014-02-20 11:21:59.250 051 11634.23 -219.32 55044.45 88888.00 2014-02-20 11:21:59.375 051 11634.15 -219.35 55044.62 88888.00 2014-02-20 11:21:59.500 051 11633.98 -219.40 55044.75 88888.00 2014-02-20 11:21:59.625 051 11633.77 -219.45 55044.88 88888.00 2014-02-20 11:21:59.750 051 11633.62 -219.55 55045.03 88888.00 2014-02-20 11:21:59.875 051 11633.42 -219.65 55045.15 88888.00 2014-02-20 11:22:00.000 051 11633.17 -219.72 55045.28 88888.00 2014-02-20 11:22:00.125 051 11633.02 -219.85 55045.40 88888.00 2014-02-20 11:22:00.250 051 11632.90 -219.97 55045.57 88888.00 2014-02-20 11:22:00.375 051 11632.83 -220.10 55045.65 88888.00 2014-02-20 11:22:00.500 051 11632.67 -220.25 55045.72 88888.00 2014-02-20 11:22:00.625 051 11632.62 -220.45 55045.85 88888.00 2014-02-20 11:22:00.750 051 11632.50 -220.68 55045.95 88888.00 2014-02-20 11:22:00.875 051 11632.40 -220.88 55046.03 88888.00 2014-02-20 11:22:01.000 051 11632.25 -221.10 55046.10 88888.00 2014-02-20 11:22:01.125 051 11632.12 -221.32 55046.20 88888.00 2014-02-20 11:22:01.250 051 11632.00 -221.62 55046.32 88888.00 2014-02-20 11:22:01.375 051 11631.90 -221.72 55046.40 88888.00 2014-02-20 11:22:01.500 051 11631.75 -221.90 55046.47 88888.00 2014-02-20 11:22:01.625 051 11631.55 -222.05 55046.53 88888.00 2014-02-20 11:22:01.750 051 11631.38 -222.22 55046.55 88888.00 2014-02-20 11:22:01.875 051 11631.27 -222.40 55046.60 88888.00 2014-02-20 11:22:02.000 051 11631.23 -222.57 55046.65 88888.00 2014-02-20 11:22:02.125 051 11631.17 -222.78 55046.65 88888.00 2014-02-20 11:22:02.250 051 11631.08 -223.07 55046.70 88888.00 2014-02-20 11:22:02.375 051 11631.00 -223.20 55046.72 88888.00 2014-02-20 11:22:02.500 051 11630.98 -223.35 55046.75 88888.00 2014-02-20 11:22:02.625 051 11630.95 -223.53 55046.72 88888.00 2014-02-20 11:22:02.750 051 11630.95 -223.75 55046.72 88888.00 2014-02-20 11:22:02.875 051 11630.85 -223.97 55046.72 88888.00 2014-02-20 11:22:03.000 051 11630.80 -224.18 55046.72 88888.00 2014-02-20 11:22:03.125 051 11630.83 -224.40 55046.78 88888.00 2014-02-20 11:22:03.250 051 11630.75 -224.62 55046.75 88888.00 2014-02-20 11:22:03.375 051 11630.73 -224.75 55046.72 88888.00 2014-02-20 11:22:03.500 051 11630.75 -224.85 55046.70 88888.00 2014-02-20 11:22:03.625 051 11630.75 -224.90 55046.65 88888.00 2014-02-20 11:22:03.750 051 11630.80 -224.97 55046.57 88888.00 2014-02-20 11:22:03.875 051 11630.83 -225.05 55046.55 88888.00 2014-02-20 11:22:04.000 051 11630.88 -225.12 55046.50 88888.00 2014-02-20 11:22:04.125 051 11630.88 -225.20 55046.47 88888.00 2014-02-20 11:22:04.250 051 11630.92 -225.25 55046.45 88888.00 2014-02-20 11:22:04.375 051 11630.95 -225.25 55046.40 88888.00 2014-02-20 11:22:04.500 051 11630.98 -225.28 55046.32 88888.00 2014-02-20 11:22:04.625 051 11631.00 -225.35 55046.25 88888.00 2014-02-20 11:22:04.750 051 11631.10 -225.35 55046.20 88888.00 2014-02-20 11:22:04.875 051 11631.17 -225.38 55046.10 88888.00 2014-02-20 11:22:05.000 051 11631.17 -225.47 55046.00 88888.00 2014-02-20 11:22:05.125 051 11631.17 -225.55 55045.93 88888.00 2014-02-20 11:22:05.250 051 11631.15 -225.62 55045.85 88888.00 2014-02-20 11:22:05.375 051 11631.23 -225.70 55045.78 88888.00 2014-02-20 11:22:05.500 051 11631.35 -225.85 55045.68 88888.00 2014-02-20 11:22:05.625 051 11631.45 -226.00 55045.62 88888.00 2014-02-20 11:22:05.750 051 11631.52 -226.05 55045.55 88888.00 2014-02-20 11:22:05.875 051 11631.48 -226.15 55045.47 88888.00 2014-02-20 11:22:06.000 051 11631.48 -226.28 55045.38 88888.00 2014-02-20 11:22:06.125 051 11631.58 -226.38 55045.30 88888.00 2014-02-20 11:22:06.250 051 11631.60 -226.53 55045.22 88888.00 2014-02-20 11:22:06.375 051 11631.67 -226.68 55045.07 88888.00 2014-02-20 11:22:06.500 051 11631.77 -226.85 55044.97 88888.00 2014-02-20 11:22:06.625 051 11631.88 -227.03 55044.85 88888.00 2014-02-20 11:22:06.750 051 11631.98 -227.25 55044.75 88888.00 2014-02-20 11:22:06.875 051 11632.10 -227.53 55044.60 88888.00 2014-02-20 11:22:07.000 051 11632.33 -227.78 55044.50 88888.00 2014-02-20 11:22:07.125 051 11632.52 -227.97 55044.38 88888.00 2014-02-20 11:22:07.250 051 11632.62 -228.20 55044.22 88888.00 2014-02-20 11:22:07.375 051 11632.75 -228.43 55044.12 88888.00 2014-02-20 11:22:07.500 051 11632.88 -228.65 55044.00 88888.00 2014-02-20 11:22:07.625 051 11633.00 -228.85 55043.90 88888.00 2014-02-20 11:22:07.750 051 11633.15 -229.03 55043.78 88888.00 2014-02-20 11:22:07.875 051 11633.30 -229.18 55043.65 88888.00 2014-02-20 11:22:08.000 051 11633.40 -229.32 55043.50 88888.00 2014-02-20 11:22:08.125 051 11633.45 -229.47 55043.38 88888.00 2014-02-20 11:22:08.250 051 11633.52 -229.60 55043.22 88888.00 2014-02-20 11:22:08.375 051 11633.62 -229.65 55043.15 88888.00 2014-02-20 11:22:08.500 051 11633.80 -229.65 55043.05 88888.00 2014-02-20 11:22:08.625 051 11633.90 -229.75 55042.90 88888.00 2014-02-20 11:22:08.750 051 11634.00 -229.88 55042.80 88888.00 2014-02-20 11:22:08.875 051 11634.00 -229.95 55042.68 88888.00 2014-02-20 11:22:09.000 051 11634.10 -230.10 55042.55 88888.00 2014-02-20 11:22:09.125 051 11634.20 -230.22 55042.43 88888.00 2014-02-20 11:22:09.250 051 11634.38 -230.35 55042.32 88888.00 2014-02-20 11:22:09.375 051 11634.48 -230.40 55042.25 88888.00 2014-02-20 11:22:09.500 051 11634.62 -230.47 55042.15 88888.00 2014-02-20 11:22:09.625 051 11634.77 -230.57 55042.05 88888.00 2014-02-20 11:22:09.750 051 11634.90 -230.62 55041.88 88888.00 2014-02-20 11:22:09.875 051 11635.10 -230.70 55041.75 88888.00 2014-02-20 11:22:10.000 051 11635.27 -230.78 55041.68 88888.00 2014-02-20 11:22:10.125 051 11635.52 -230.82 55041.62 88888.00 2014-02-20 11:22:10.250 051 11635.73 -230.97 55041.47 88888.00 2014-02-20 11:22:10.375 051 11635.90 -231.00 55041.40 88888.00 2014-02-20 11:22:10.500 051 11636.00 -231.07 55041.28 88888.00 2014-02-20 11:22:10.625 051 11636.15 -231.18 55041.18 88888.00 2014-02-20 11:22:10.750 051 11636.33 -231.28 55041.05 88888.00 2014-02-20 11:22:10.875 051 11636.48 -231.45 55040.97 88888.00 2014-02-20 11:22:11.000 051 11636.58 -231.60 55040.88 88888.00 2014-02-20 11:22:11.125 051 11636.67 -231.78 55040.80 88888.00 2014-02-20 11:22:11.250 051 11636.83 -231.95 55040.72 88888.00 2014-02-20 11:22:11.375 051 11637.05 -232.07 55040.70 88888.00 2014-02-20 11:22:11.500 051 11637.15 -232.28 55040.60 88888.00 2014-02-20 11:22:11.625 051 11637.27 -232.40 55040.55 88888.00 2014-02-20 11:22:11.750 051 11637.40 -232.53 55040.47 88888.00 2014-02-20 11:22:11.875 051 11637.55 -232.65 55040.35 88888.00 2014-02-20 11:22:12.000 051 11637.62 -232.70 55040.28 88888.00 2014-02-20 11:22:12.125 051 11637.73 -232.75 55040.20 88888.00 2014-02-20 11:22:12.250 051 11637.83 -232.82 55040.15 88888.00 2014-02-20 11:22:12.375 051 11637.90 -232.90 55040.07 88888.00 2014-02-20 11:22:12.500 051 11638.00 -233.00 55040.00 88888.00 2014-02-20 11:22:12.625 051 11638.12 -233.10 55039.95 88888.00 2014-02-20 11:22:12.750 051 11638.33 -233.15 55039.90 88888.00 2014-02-20 11:22:12.875 051 11638.45 -233.25 55039.85 88888.00 2014-02-20 11:22:13.000 051 11638.55 -233.40 55039.70 88888.00 2014-02-20 11:22:13.125 051 11638.77 -233.45 55039.65 88888.00 2014-02-20 11:22:13.250 051 11639.02 -233.62 55039.60 88888.00 2014-02-20 11:22:13.375 051 11639.27 -233.72 55039.55 88888.00 2014-02-20 11:22:13.500 051 11639.45 -233.90 55039.47 88888.00 2014-02-20 11:22:13.625 051 11639.70 -234.10 55039.43 88888.00 2014-02-20 11:22:13.750 051 11640.02 -234.28 55039.38 88888.00 2014-02-20 11:22:13.875 051 11640.35 -234.40 55039.30 88888.00 2014-02-20 11:22:14.000 051 11640.55 -234.53 55039.22 88888.00 2014-02-20 11:22:14.125 051 11640.70 -234.68 55039.18 88888.00 2014-02-20 11:22:14.250 051 11640.95 -234.93 55039.12 88888.00 2014-02-20 11:22:14.375 051 11641.27 -235.07 55039.05 88888.00 2014-02-20 11:22:14.500 051 11641.50 -235.28 55039.00 88888.00 2014-02-20 11:22:14.625 051 11641.67 -235.53 55038.93 88888.00 2014-02-20 11:22:14.750 051 11641.88 -235.78 55038.88 88888.00 2014-02-20 11:22:14.875 051 11642.15 -235.95 55038.80 88888.00 2014-02-20 11:22:15.000 051 11642.45 -236.12 55038.75 88888.00 2014-02-20 11:22:15.125 051 11642.73 -236.30 55038.68 88888.00 2014-02-20 11:22:15.250 051 11642.98 -236.45 55038.62 88888.00 2014-02-20 11:22:15.375 051 11643.15 -236.50 55038.57 88888.00 2014-02-20 11:22:15.500 051 11643.40 -236.55 55038.50 88888.00 2014-02-20 11:22:15.625 051 11643.73 -236.57 55038.45 88888.00 2014-02-20 11:22:15.750 051 11644.00 -236.62 55038.40 88888.00 2014-02-20 11:22:15.875 051 11644.23 -236.62 55038.28 88888.00 2014-02-20 11:22:16.000 051 11644.50 -236.68 55038.20 88888.00 2014-02-20 11:22:16.125 051 11644.77 -236.72 55038.15 88888.00 2014-02-20 11:22:16.250 051 11645.02 -236.75 55038.07 88888.00 2014-02-20 11:22:16.375 051 11645.33 -236.75 55038.00 88888.00 2014-02-20 11:22:16.500 051 11645.62 -236.82 55037.93 88888.00 2014-02-20 11:22:16.625 051 11645.92 -236.97 55037.85 88888.00 2014-02-20 11:22:16.750 051 11646.27 -237.18 55037.75 88888.00 2014-02-20 11:22:16.875 051 11646.67 -237.40 55037.68 88888.00 2014-02-20 11:22:17.000 051 11647.12 -237.60 55037.60 88888.00 2014-02-20 11:22:17.125 051 11647.42 -237.80 55037.53 88888.00 2014-02-20 11:22:17.250 051 11647.77 -238.07 55037.45 88888.00 2014-02-20 11:22:17.375 051 11648.10 -238.32 55037.38 88888.00 2014-02-20 11:22:17.500 051 11648.45 -238.53 55037.30 88888.00 2014-02-20 11:22:17.625 051 11648.73 -238.78 55037.25 88888.00 2014-02-20 11:22:17.750 051 11648.98 -239.03 55037.18 88888.00 2014-02-20 11:22:17.875 051 11649.35 -239.25 55037.10 88888.00 2014-02-20 11:22:18.000 051 11649.70 -239.55 55037.00 88888.00 2014-02-20 11:22:18.125 051 11650.00 -239.85 55036.93 88888.00 2014-02-20 11:22:18.250 051 11650.30 -240.25 55036.85 88888.00 2014-02-20 11:22:18.375 051 11650.55 -240.53 55036.78 88888.00 2014-02-20 11:22:18.500 051 11650.85 -240.82 55036.68 88888.00 2014-02-20 11:22:18.625 051 11651.17 -241.12 55036.60 88888.00 2014-02-20 11:22:18.750 051 11651.45 -241.35 55036.50 88888.00 2014-02-20 11:22:18.875 051 11651.70 -241.57 55036.45 88888.00 2014-02-20 11:22:19.000 051 11651.95 -241.75 55036.35 88888.00 2014-02-20 11:22:19.125 051 11652.15 -241.93 55036.30 88888.00 2014-02-20 11:22:19.250 051 11652.35 -241.97 55036.22 88888.00 2014-02-20 11:22:19.375 051 11652.60 -241.93 55036.15 88888.00 2014-02-20 11:22:19.500 051 11652.77 -241.93 55036.05 88888.00 2014-02-20 11:22:19.625 051 11652.88 -241.88 55036.00 88888.00 2014-02-20 11:22:19.750 051 11653.02 -241.72 55035.90 88888.00 2014-02-20 11:22:19.875 051 11653.17 -241.57 55035.82 88888.00 2014-02-20 11:22:20.000 051 11653.30 -241.40 55035.72 88888.00 2014-02-20 11:22:20.125 051 11653.38 -241.18 55035.62 88888.00 2014-02-20 11:22:20.250 051 11653.48 -240.93 55035.55 88888.00 2014-02-20 11:22:20.375 051 11653.58 -240.75 55035.47 88888.00 2014-02-20 11:22:20.500 051 11653.65 -240.50 55035.38 88888.00 2014-02-20 11:22:20.625 051 11653.70 -240.25 55035.30 88888.00 2014-02-20 11:22:20.750 051 11653.73 -240.00 55035.22 88888.00 2014-02-20 11:22:20.875 051 11653.75 -239.78 55035.12 88888.00 2014-02-20 11:22:21.000 051 11653.83 -239.55 55035.03 88888.00 2014-02-20 11:22:21.125 051 11653.88 -239.35 55034.95 88888.00 2014-02-20 11:22:21.250 051 11653.98 -239.20 55034.85 88888.00 2014-02-20 11:22:21.375 051 11654.10 -239.05 55034.78 88888.00 2014-02-20 11:22:21.500 051 11654.15 -238.90 55034.68 88888.00 2014-02-20 11:22:21.625 051 11654.25 -238.80 55034.57 88888.00 2014-02-20 11:22:21.750 051 11654.30 -238.70 55034.50 88888.00 2014-02-20 11:22:21.875 051 11654.38 -238.62 55034.45 88888.00 2014-02-20 11:22:22.000 051 11654.45 -238.50 55034.35 88888.00 2014-02-20 11:22:22.125 051 11654.48 -238.43 55034.30 88888.00 2014-02-20 11:22:22.250 051 11654.50 -238.38 55034.25 88888.00 2014-02-20 11:22:22.375 051 11654.55 -238.38 55034.22 88888.00 2014-02-20 11:22:22.500 051 11654.52 -238.40 55034.18 88888.00 2014-02-20 11:22:22.625 051 11654.50 -238.38 55034.10 88888.00 2014-02-20 11:22:22.750 051 11654.50 -238.40 55034.05 88888.00 2014-02-20 11:22:22.875 051 11654.48 -238.35 55034.03 88888.00 2014-02-20 11:22:23.000 051 11654.42 -238.22 55034.00 88888.00 2014-02-20 11:22:23.125 051 11654.35 -238.05 55034.00 88888.00 2014-02-20 11:22:23.250 051 11654.17 -237.95 55033.97 88888.00 2014-02-20 11:22:23.375 051 11654.17 -237.82 55033.95 88888.00 2014-02-20 11:22:23.500 051 11654.15 -237.70 55033.95 88888.00 2014-02-20 11:22:23.625 051 11654.05 -237.57 55033.93 88888.00 2014-02-20 11:22:23.750 051 11653.92 -237.47 55033.90 88888.00 2014-02-20 11:22:23.875 051 11653.77 -237.30 55033.90 88888.00 2014-02-20 11:22:24.000 051 11653.65 -237.18 55033.88 88888.00 2014-02-20 11:22:24.125 051 11653.50 -237.05 55033.88 88888.00 2014-02-20 11:22:24.250 051 11653.30 -236.90 55033.88 88888.00 2014-02-20 11:22:24.375 051 11653.15 -236.80 55033.90 88888.00 2014-02-20 11:22:24.500 051 11652.95 -236.68 55033.95 88888.00 2014-02-20 11:22:24.625 051 11652.77 -236.60 55033.95 88888.00 2014-02-20 11:22:24.750 051 11652.60 -236.47 55033.90 88888.00 2014-02-20 11:22:24.875 051 11652.40 -236.32 55033.90 88888.00 2014-02-20 11:22:25.000 051 11652.17 -236.10 55033.95 88888.00 2014-02-20 11:22:25.125 051 11652.02 -235.93 55034.00 88888.00 2014-02-20 11:22:25.250 051 11651.80 -235.75 55034.00 88888.00 2014-02-20 11:22:25.375 051 11651.60 -235.60 55034.03 88888.00 2014-02-20 11:22:25.500 051 11651.33 -235.43 55034.05 88888.00 2014-02-20 11:22:25.625 051 11651.02 -235.25 55034.03 88888.00 2014-02-20 11:22:25.750 051 11650.62 -235.03 55034.05 88888.00 2014-02-20 11:22:25.875 051 11650.33 -234.78 55034.10 88888.00 2014-02-20 11:22:26.000 051 11650.05 -234.50 55034.15 88888.00 2014-02-20 11:22:26.125 051 11649.73 -234.25 55034.18 88888.00 2014-02-20 11:22:26.250 051 11649.38 -233.90 55034.18 88888.00 2014-02-20 11:22:26.375 051 11649.05 -233.62 55034.20 88888.00 2014-02-20 11:22:26.500 051 11648.75 -233.25 55034.22 88888.00 2014-02-20 11:22:26.625 051 11648.42 -232.93 55034.30 88888.00 2014-02-20 11:22:26.750 051 11648.05 -232.62 55034.32 88888.00 2014-02-20 11:22:26.875 051 11647.73 -232.30 55034.32 88888.00 2014-02-20 11:22:27.000 051 11647.45 -231.95 55034.32 88888.00 2014-02-20 11:22:27.125 051 11647.23 -231.62 55034.38 88888.00 2014-02-20 11:22:27.250 051 11647.00 -231.30 55034.38 88888.00 2014-02-20 11:22:27.375 051 11646.85 -231.05 55034.38 88888.00 2014-02-20 11:22:27.500 051 11646.62 -230.70 55034.40 88888.00 2014-02-20 11:22:27.625 051 11646.42 -230.43 55034.43 88888.00 2014-02-20 11:22:27.750 051 11646.30 -230.20 55034.47 88888.00 2014-02-20 11:22:27.875 051 11646.20 -230.00 55034.50 88888.00 2014-02-20 11:22:28.000 051 11646.15 -229.82 55034.50 88888.00 2014-02-20 11:22:28.125 051 11646.08 -229.70 55034.57 88888.00 2014-02-20 11:22:28.250 051 11645.98 -229.62 55034.57 88888.00 2014-02-20 11:22:28.375 051 11645.95 -229.55 55034.60 88888.00 2014-02-20 11:22:28.500 051 11645.92 -229.55 55034.65 88888.00 2014-02-20 11:22:28.625 051 11645.95 -229.55 55034.65 88888.00 2014-02-20 11:22:28.750 051 11645.98 -229.55 55034.72 88888.00 2014-02-20 11:22:28.875 051 11646.05 -229.60 55034.78 88888.00 2014-02-20 11:22:29.000 051 11646.08 -229.65 55034.82 88888.00 2014-02-20 11:22:29.125 051 11645.98 -229.78 55034.90 88888.00 2014-02-20 11:22:29.250 051 11645.85 -229.88 55034.95 88888.00 2014-02-20 11:22:29.375 051 11645.70 -230.00 55034.97 88888.00 2014-02-20 11:22:29.500 051 11645.55 -230.10 55035.07 88888.00 2014-02-20 11:22:29.625 051 11645.42 -230.18 55035.15 88888.00 2014-02-20 11:22:29.750 051 11645.25 -230.30 55035.18 88888.00 2014-02-20 11:22:29.875 051 11645.10 -230.40 55035.22 88888.00 2014-02-20 11:22:30.000 051 11644.92 -230.50 55035.28 88888.00 2014-02-20 11:22:30.125 051 11644.73 -230.62 55035.35 88888.00 2014-02-20 11:22:30.250 051 11644.48 -230.72 55035.43 88888.00 2014-02-20 11:22:30.375 051 11644.27 -230.80 55035.50 88888.00 2014-02-20 11:22:30.500 051 11644.02 -230.88 55035.57 88888.00 2014-02-20 11:22:30.625 051 11643.88 -231.00 55035.62 88888.00 2014-02-20 11:22:30.750 051 11643.65 -231.07 55035.72 88888.00 2014-02-20 11:22:30.875 051 11643.42 -231.18 55035.78 88888.00 2014-02-20 11:22:31.000 051 11643.27 -231.22 55035.82 88888.00 2014-02-20 11:22:31.125 051 11642.92 -231.22 55035.93 88888.00 2014-02-20 11:22:31.250 051 11642.48 -231.18 55036.03 88888.00 2014-02-20 11:22:31.375 051 11642.20 -231.12 55036.10 88888.00 2014-02-20 11:22:31.500 051 11641.77 -231.05 55036.18 88888.00 2014-02-20 11:22:31.625 051 11641.27 -230.97 55036.28 88888.00 2014-02-20 11:22:31.750 051 11640.83 -230.82 55036.35 88888.00 2014-02-20 11:22:31.875 051 11640.40 -230.68 55036.40 88888.00 2014-02-20 11:22:32.000 051 11639.98 -230.53 55036.47 88888.00 2014-02-20 11:22:32.125 051 11639.58 -230.35 55036.57 88888.00 2014-02-20 11:22:32.250 051 11639.17 -230.12 55036.65 88888.00 2014-02-20 11:22:32.375 051 11638.88 -229.95 55036.72 88888.00 2014-02-20 11:22:32.500 051 11638.50 -229.80 55036.80 88888.00 2014-02-20 11:22:32.625 051 11638.20 -229.68 55036.85 88888.00 2014-02-20 11:22:32.750 051 11637.85 -229.62 55036.93 88888.00 2014-02-20 11:22:32.875 051 11637.52 -229.53 55037.00 88888.00 2014-02-20 11:22:33.000 051 11637.27 -229.47 55037.07 88888.00 2014-02-20 11:22:33.125 051 11637.00 -229.40 55037.12 88888.00 2014-02-20 11:22:33.250 051 11636.75 -229.30 55037.22 88888.00 2014-02-20 11:22:33.375 051 11636.52 -229.20 55037.25 88888.00 2014-02-20 11:22:33.500 051 11636.38 -229.03 55037.35 88888.00 2014-02-20 11:22:33.625 051 11636.12 -228.88 55037.38 88888.00 2014-02-20 11:22:33.750 051 11635.85 -228.75 55037.45 88888.00 2014-02-20 11:22:33.875 051 11635.60 -228.60 55037.53 88888.00 2014-02-20 11:22:34.000 051 11635.33 -228.40 55037.55 88888.00 2014-02-20 11:22:34.125 051 11635.12 -228.18 55037.60 88888.00 2014-02-20 11:22:34.250 051 11634.88 -227.95 55037.65 88888.00 2014-02-20 11:22:34.375 051 11634.70 -227.72 55037.68 88888.00 2014-02-20 11:22:34.500 051 11634.55 -227.47 55037.72 88888.00 2014-02-20 11:22:34.625 051 11634.48 -227.28 55037.80 88888.00 2014-02-20 11:22:34.750 051 11634.45 -227.07 55037.85 88888.00 2014-02-20 11:22:34.875 051 11634.40 -226.85 55037.95 88888.00 2014-02-20 11:22:35.000 051 11634.38 -226.62 55037.97 88888.00 2014-02-20 11:22:35.125 051 11634.33 -226.43 55038.05 88888.00 2014-02-20 11:22:35.250 051 11634.23 -226.22 55038.07 88888.00 2014-02-20 11:22:35.375 051 11634.23 -225.95 55038.18 88888.00 2014-02-20 11:22:35.500 051 11634.17 -225.78 55038.22 88888.00 2014-02-20 11:22:35.625 051 11634.12 -225.60 55038.28 88888.00 2014-02-20 11:22:35.750 051 11634.08 -225.47 55038.32 88888.00 2014-02-20 11:22:35.875 051 11634.08 -225.28 55038.43 88888.00 2014-02-20 11:22:36.000 051 11634.08 -225.05 55038.50 88888.00 2014-02-20 11:22:36.125 051 11634.02 -224.85 55038.60 88888.00 2014-02-20 11:22:36.250 051 11633.95 -224.65 55038.68 88888.00 2014-02-20 11:22:36.375 051 11633.85 -224.43 55038.75 88888.00 2014-02-20 11:22:36.500 051 11633.65 -224.15 55038.82 88888.00 2014-02-20 11:22:36.625 051 11633.48 -223.90 55038.93 88888.00 2014-02-20 11:22:36.750 051 11633.27 -223.65 55039.05 88888.00 2014-02-20 11:22:36.875 051 11633.10 -223.40 55039.12 88888.00 2014-02-20 11:22:37.000 051 11632.90 -223.15 55039.18 88888.00 2014-02-20 11:22:37.125 051 11632.75 -222.95 55039.28 88888.00 2014-02-20 11:22:37.250 051 11632.67 -222.70 55039.38 88888.00 2014-02-20 11:22:37.375 051 11632.55 -222.45 55039.45 88888.00 2014-02-20 11:22:37.500 051 11632.33 -222.22 55039.55 88888.00 2014-02-20 11:22:37.625 051 11632.12 -221.97 55039.62 88888.00 2014-02-20 11:22:37.750 051 11632.00 -221.72 55039.70 88888.00 2014-02-20 11:22:37.875 051 11631.88 -221.50 55039.78 88888.00 2014-02-20 11:22:38.000 051 11631.75 -221.22 55039.90 88888.00 2014-02-20 11:22:38.125 051 11631.62 -220.90 55040.00 88888.00 2014-02-20 11:22:38.250 051 11631.50 -220.60 55040.07 88888.00 2014-02-20 11:22:38.375 051 11631.40 -220.32 55040.15 88888.00 2014-02-20 11:22:38.500 051 11631.38 -220.10 55040.28 88888.00 2014-02-20 11:22:38.625 051 11631.33 -219.85 55040.38 88888.00 2014-02-20 11:22:38.750 051 11631.25 -219.62 55040.50 88888.00 2014-02-20 11:22:38.875 051 11631.20 -219.40 55040.57 88888.00 2014-02-20 11:22:39.000 051 11631.15 -219.22 55040.62 88888.00 2014-02-20 11:22:39.125 051 11631.10 -219.10 55040.72 88888.00 2014-02-20 11:22:39.250 051 11630.98 -218.90 55040.88 88888.00 2014-02-20 11:22:39.375 051 11630.90 -218.75 55040.97 88888.00 2014-02-20 11:22:39.500 051 11630.80 -218.57 55041.12 88888.00 2014-02-20 11:22:39.625 051 11630.67 -218.40 55041.22 88888.00 2014-02-20 11:22:39.750 051 11630.48 -218.15 55041.38 88888.00 2014-02-20 11:22:39.875 051 11630.33 -217.97 55041.55 88888.00 2014-02-20 11:22:40.000 051 11630.25 -217.80 55041.65 88888.00 2014-02-20 11:22:40.125 051 11630.15 -217.65 55041.80 88888.00 2014-02-20 11:22:40.250 051 11630.02 -217.60 55041.95 88888.00 2014-02-20 11:22:40.375 051 11629.92 -217.55 55042.07 88888.00 2014-02-20 11:22:40.500 051 11629.73 -217.53 55042.22 88888.00 2014-02-20 11:22:40.625 051 11629.60 -217.47 55042.38 88888.00 2014-02-20 11:22:40.750 051 11629.55 -217.43 55042.53 88888.00 2014-02-20 11:22:40.875 051 11629.55 -217.40 55042.68 88888.00 2014-02-20 11:22:41.000 051 11629.50 -217.40 55042.85 88888.00 2014-02-20 11:22:41.125 051 11629.42 -217.35 55043.03 88888.00 2014-02-20 11:22:41.250 051 11629.35 -217.35 55043.22 88888.00 2014-02-20 11:22:41.375 051 11629.33 -217.32 55043.38 88888.00 2014-02-20 11:22:41.500 051 11629.25 -217.25 55043.55 88888.00 2014-02-20 11:22:41.625 051 11629.05 -217.20 55043.78 88888.00 2014-02-20 11:22:41.750 051 11628.90 -217.07 55043.97 88888.00 2014-02-20 11:22:41.875 051 11628.80 -216.97 55044.18 88888.00 2014-02-20 11:22:42.000 051 11628.67 -216.80 55044.35 88888.00 2014-02-20 11:22:42.125 051 11628.50 -216.68 55044.60 88888.00 2014-02-20 11:22:42.250 051 11628.33 -216.55 55044.85 88888.00 2014-02-20 11:22:42.375 051 11628.33 -216.43 55045.03 88888.00 2014-02-20 11:22:42.500 051 11628.30 -216.30 55045.28 88888.00 2014-02-20 11:22:42.625 051 11628.23 -216.15 55045.50 88888.00 2014-02-20 11:22:42.750 051 11628.12 -216.03 55045.70 88888.00 2014-02-20 11:22:42.875 051 11628.12 -215.93 55045.93 88888.00 2014-02-20 11:22:43.000 051 11628.12 -215.85 55046.18 88888.00 2014-02-20 11:22:43.125 051 11628.05 -215.80 55046.43 88888.00 2014-02-20 11:22:43.250 051 11627.95 -215.80 55046.70 88888.00 2014-02-20 11:22:43.375 051 11627.90 -215.78 55046.93 88888.00 2014-02-20 11:22:43.500 051 11627.75 -215.70 55047.18 88888.00 2014-02-20 11:22:43.625 051 11627.65 -215.62 55047.40 88888.00 2014-02-20 11:22:43.750 051 11627.52 -215.60 55047.65 88888.00 2014-02-20 11:22:43.875 051 11627.48 -215.62 55047.93 88888.00 2014-02-20 11:22:44.000 051 11627.45 -215.60 55048.20 88888.00 2014-02-20 11:22:44.125 051 11627.38 -215.57 55048.50 88888.00 2014-02-20 11:22:44.250 051 11627.23 -215.57 55048.78 88888.00 2014-02-20 11:22:44.375 051 11627.10 -215.55 55049.00 88888.00 2014-02-20 11:22:44.500 051 11626.95 -215.50 55049.30 88888.00 2014-02-20 11:22:44.625 051 11626.88 -215.43 55049.55 88888.00 2014-02-20 11:22:44.750 051 11626.85 -215.28 55049.82 88888.00 2014-02-20 11:22:44.875 051 11626.70 -215.15 55050.10 88888.00 2014-02-20 11:22:45.000 051 11626.52 -215.00 55050.35 88888.00 2014-02-20 11:22:45.125 051 11626.38 -214.80 55050.60 88888.00 2014-02-20 11:22:45.250 051 11626.35 -214.50 55050.90 88888.00 2014-02-20 11:22:45.375 051 11626.33 -214.28 55051.12 88888.00 2014-02-20 11:22:45.500 051 11626.30 -213.97 55051.38 88888.00 2014-02-20 11:22:45.625 051 11626.30 -213.65 55051.65 88888.00 2014-02-20 11:22:45.750 051 11626.35 -213.35 55051.90 88888.00 2014-02-20 11:22:45.875 051 11626.42 -213.00 55052.12 88888.00 2014-02-20 11:22:46.000 051 11626.40 -212.75 55052.35 88888.00 2014-02-20 11:22:46.125 051 11626.40 -212.43 55052.65 88888.00 2014-02-20 11:22:46.250 051 11626.50 -212.05 55052.97 88888.00 2014-02-20 11:22:46.375 051 11626.62 -211.80 55053.15 88888.00 2014-02-20 11:22:46.500 051 11626.62 -211.50 55053.40 88888.00 2014-02-20 11:22:46.625 051 11626.67 -211.18 55053.65 88888.00 2014-02-20 11:22:46.750 051 11626.75 -210.90 55053.95 88888.00 2014-02-20 11:22:46.875 051 11626.85 -210.62 55054.20 88888.00 2014-02-20 11:22:47.000 051 11627.08 -210.40 55054.43 88888.00 2014-02-20 11:22:47.125 051 11627.30 -210.18 55054.72 88888.00 2014-02-20 11:22:47.250 051 11627.50 -209.88 55055.05 88888.00 2014-02-20 11:22:47.375 051 11627.65 -209.65 55055.22 88888.00 2014-02-20 11:22:47.500 051 11627.73 -209.38 55055.50 88888.00 2014-02-20 11:22:47.625 051 11627.88 -209.10 55055.85 88888.00 2014-02-20 11:22:47.750 051 11628.00 -208.85 55056.10 88888.00 2014-02-20 11:22:47.875 051 11628.17 -208.60 55056.35 88888.00 2014-02-20 11:22:48.000 051 11628.48 -208.38 55056.62 88888.00 2014-02-20 11:22:48.125 051 11628.73 -208.18 55056.88 88888.00 2014-02-20 11:22:48.250 051 11628.98 -208.00 55057.25 88888.00 2014-02-20 11:22:48.375 051 11629.25 -207.85 55057.47 88888.00 2014-02-20 11:22:48.500 051 11629.45 -207.75 55057.75 88888.00 2014-02-20 11:22:48.625 051 11629.58 -207.65 55058.05 88888.00 2014-02-20 11:22:48.750 051 11629.73 -207.55 55058.32 88888.00 2014-02-20 11:22:48.875 051 11629.90 -207.40 55058.62 88888.00 2014-02-20 11:22:49.000 051 11630.10 -207.32 55058.93 88888.00 2014-02-20 11:22:49.125 051 11630.27 -207.18 55059.25 88888.00 2014-02-20 11:22:49.250 051 11630.42 -207.07 55059.60 88888.00 2014-02-20 11:22:49.375 051 11630.55 -207.00 55059.85 88888.00 2014-02-20 11:22:49.500 051 11630.65 -206.95 55060.12 88888.00 2014-02-20 11:22:49.625 051 11630.77 -206.95 55060.45 88888.00 2014-02-20 11:22:49.750 051 11630.90 -206.97 55060.80 88888.00 2014-02-20 11:22:49.875 051 11630.90 -207.00 55061.10 88888.00 2014-02-20 11:22:50.000 051 11630.88 -207.05 55061.43 88888.00 2014-02-20 11:22:50.125 051 11630.90 -207.07 55061.70 88888.00 2014-02-20 11:22:50.250 051 11630.95 -207.07 55062.07 88888.00 2014-02-20 11:22:50.375 051 11631.02 -207.07 55062.40 88888.00 2014-02-20 11:22:50.500 051 11630.95 -207.10 55062.70 88888.00 2014-02-20 11:22:50.625 051 11630.95 -207.12 55063.03 88888.00 2014-02-20 11:22:50.750 051 11631.05 -207.10 55063.32 88888.00 2014-02-20 11:22:50.875 051 11631.12 -207.15 55063.65 88888.00 2014-02-20 11:22:51.000 051 11631.20 -207.20 55063.97 88888.00 2014-02-20 11:22:51.125 051 11631.27 -207.25 55064.30 88888.00 2014-02-20 11:22:51.250 051 11631.33 -207.38 55064.70 88888.00 2014-02-20 11:22:51.375 051 11631.38 -207.43 55064.93 88888.00 2014-02-20 11:22:51.500 051 11631.52 -207.47 55065.25 88888.00 2014-02-20 11:22:51.625 051 11631.67 -207.53 55065.57 88888.00 2014-02-20 11:22:51.750 051 11631.83 -207.60 55065.88 88888.00 2014-02-20 11:22:51.875 051 11631.98 -207.62 55066.22 88888.00 2014-02-20 11:22:52.000 051 11632.05 -207.68 55066.57 88888.00 2014-02-20 11:22:52.125 051 11632.17 -207.75 55066.88 88888.00 2014-02-20 11:22:52.250 051 11632.27 -207.80 55067.25 88888.00 2014-02-20 11:22:52.375 051 11632.45 -207.78 55067.47 88888.00 2014-02-20 11:22:52.500 051 11632.62 -207.75 55067.80 88888.00 2014-02-20 11:22:52.625 051 11632.73 -207.72 55068.10 88888.00 2014-02-20 11:22:52.750 051 11632.80 -207.70 55068.43 88888.00 2014-02-20 11:22:52.875 051 11632.80 -207.65 55068.72 88888.00 2014-02-20 11:22:53.000 051 11632.85 -207.55 55069.03 88888.00 2014-02-20 11:22:53.125 051 11633.00 -207.47 55069.35 88888.00 2014-02-20 11:22:53.250 051 11633.17 -207.38 55069.65 88888.00 2014-02-20 11:22:53.375 051 11633.27 -207.28 55069.90 88888.00 2014-02-20 11:22:53.500 051 11633.38 -207.15 55070.22 88888.00 2014-02-20 11:22:53.625 051 11633.45 -207.07 55070.53 88888.00 2014-02-20 11:22:53.750 051 11633.45 -206.93 55070.82 88888.00 2014-02-20 11:22:53.875 051 11633.45 -206.82 55071.12 88888.00 2014-02-20 11:22:54.000 051 11633.58 -206.72 55071.40 88888.00 2014-02-20 11:22:54.125 051 11633.67 -206.60 55071.72 88888.00 2014-02-20 11:22:54.250 051 11633.65 -206.53 55072.07 88888.00 2014-02-20 11:22:54.375 051 11633.60 -206.43 55072.35 88888.00 2014-02-20 11:22:54.500 051 11633.58 -206.35 55072.68 88888.00 2014-02-20 11:22:54.625 051 11633.52 -206.22 55072.97 88888.00 2014-02-20 11:22:54.750 051 11633.45 -206.10 55073.28 88888.00 2014-02-20 11:22:54.875 051 11633.38 -205.97 55073.57 88888.00 2014-02-20 11:22:55.000 051 11633.27 -205.85 55073.85 88888.00 2014-02-20 11:22:55.125 051 11633.12 -205.78 55074.20 88888.00 2014-02-20 11:22:55.250 051 11633.00 -205.68 55074.57 88888.00 2014-02-20 11:22:55.375 051 11632.95 -205.57 55074.82 88888.00 2014-02-20 11:22:55.500 051 11632.85 -205.50 55075.12 88888.00 2014-02-20 11:22:55.625 051 11632.80 -205.43 55075.43 88888.00 2014-02-20 11:22:55.750 051 11632.77 -205.28 55075.75 88888.00 2014-02-20 11:22:55.875 051 11632.73 -205.20 55076.05 88888.00 2014-02-20 11:22:56.000 051 11632.58 -205.10 55076.35 88888.00 2014-02-20 11:22:56.125 051 11632.48 -205.00 55076.70 88888.00 2014-02-20 11:22:56.250 051 11632.35 -204.90 55077.03 88888.00 2014-02-20 11:22:56.375 051 11632.35 -204.82 55077.32 88888.00 2014-02-20 11:22:56.500 051 11632.27 -204.62 55077.65 88888.00 2014-02-20 11:22:56.625 051 11632.17 -204.45 55077.97 88888.00 2014-02-20 11:22:56.750 051 11632.15 -204.28 55078.28 88888.00 2014-02-20 11:22:56.875 051 11632.08 -204.07 55078.57 88888.00 2014-02-20 11:22:57.000 051 11632.00 -203.82 55078.90 88888.00 2014-02-20 11:22:57.125 051 11632.00 -203.65 55079.15 88888.00 2014-02-20 11:22:57.250 051 11632.02 -203.45 55079.47 88888.00 2014-02-20 11:22:57.375 051 11632.00 -203.28 55079.75 88888.00 2014-02-20 11:22:57.500 051 11631.95 -203.07 55080.10 88888.00 2014-02-20 11:22:57.625 051 11631.85 -202.88 55080.40 88888.00 2014-02-20 11:22:57.750 051 11631.77 -202.70 55080.70 88888.00 2014-02-20 11:22:57.875 051 11631.80 -202.55 55080.95 88888.00 2014-02-20 11:22:58.000 051 11631.77 -202.45 55081.25 88888.00 2014-02-20 11:22:58.125 051 11631.73 -202.35 55081.57 88888.00 2014-02-20 11:22:58.250 051 11631.62 -202.20 55081.90 88888.00 2014-02-20 11:22:58.375 051 11631.55 -202.07 55082.15 88888.00 2014-02-20 11:22:58.500 051 11631.55 -201.95 55082.43 88888.00 2014-02-20 11:22:58.625 051 11631.58 -201.85 55082.70 88888.00 2014-02-20 11:22:58.750 051 11631.60 -201.72 55083.00 88888.00 2014-02-20 11:22:58.875 051 11631.60 -201.62 55083.28 88888.00 2014-02-20 11:22:59.000 051 11631.50 -201.53 55083.60 88888.00 2014-02-20 11:22:59.125 051 11631.45 -201.43 55083.90 88888.00 2014-02-20 11:22:59.250 051 11631.42 -201.40 55084.15 88888.00 2014-02-20 11:22:59.375 051 11631.42 -201.38 55084.35 88888.00 2014-02-20 11:22:59.500 051 11631.42 -201.35 55084.65 88888.00 2014-02-20 11:22:59.625 051 11631.42 -201.28 55084.93 88888.00 2014-02-20 11:22:59.750 051 11631.40 -201.22 55085.20 88888.00 2014-02-20 11:22:59.875 051 11631.35 -201.10 55085.47 88888.00 2014-02-20 11:23:00.000 051 11631.35 -201.03 55085.70 88888.00 2014-02-20 11:23:00.125 051 11631.35 -200.95 55085.97 88888.00 2014-02-20 11:23:00.250 051 11631.38 -200.82 55086.32 88888.00 2014-02-20 11:23:00.375 051 11631.35 -200.72 55086.55 88888.00 2014-02-20 11:23:00.500 051 11631.30 -200.65 55086.78 88888.00 2014-02-20 11:23:00.625 051 11631.33 -200.60 55087.03 88888.00 2014-02-20 11:23:00.750 051 11631.27 -200.57 55087.25 88888.00 2014-02-20 11:23:00.875 051 11631.25 -200.60 55087.50 88888.00 2014-02-20 11:23:01.000 051 11631.30 -200.65 55087.75 88888.00 2014-02-20 11:23:01.125 051 11631.27 -200.70 55088.00 88888.00 2014-02-20 11:23:01.250 051 11631.20 -200.80 55088.28 88888.00 2014-02-20 11:23:01.375 051 11631.20 -200.90 55088.47 88888.00 2014-02-20 11:23:01.500 051 11631.25 -201.05 55088.70 88888.00 2014-02-20 11:23:01.625 051 11631.25 -201.18 55088.90 88888.00 2014-02-20 11:23:01.750 051 11631.25 -201.28 55089.15 88888.00 2014-02-20 11:23:01.875 051 11631.25 -201.40 55089.40 88888.00 2014-02-20 11:23:02.000 051 11631.23 -201.53 55089.62 88888.00 2014-02-20 11:23:02.125 051 11631.27 -201.62 55089.88 88888.00 2014-02-20 11:23:02.250 051 11631.17 -201.80 55090.12 88888.00 2014-02-20 11:23:02.375 051 11631.15 -201.95 55090.30 88888.00 2014-02-20 11:23:02.500 051 11631.10 -202.10 55090.50 88888.00 2014-02-20 11:23:02.625 051 11631.05 -202.28 55090.80 88888.00 2014-02-20 11:23:02.750 051 11630.95 -202.40 55091.00 88888.00 2014-02-20 11:23:02.875 051 11630.83 -202.60 55091.20 88888.00 2014-02-20 11:23:03.000 051 11630.67 -202.80 55091.35 88888.00 2014-02-20 11:23:03.125 051 11630.55 -203.00 55091.60 88888.00 2014-02-20 11:23:03.250 051 11630.48 -203.28 55091.88 88888.00 2014-02-20 11:23:03.375 051 11630.50 -203.50 55092.00 88888.00 2014-02-20 11:23:03.500 051 11630.38 -203.75 55092.22 88888.00 2014-02-20 11:23:03.625 051 11630.30 -204.00 55092.43 88888.00 2014-02-20 11:23:03.750 051 11630.20 -204.25 55092.62 88888.00 2014-02-20 11:23:03.875 051 11630.08 -204.50 55092.85 88888.00 2014-02-20 11:23:04.000 051 11630.00 -204.68 55093.00 88888.00 2014-02-20 11:23:04.125 051 11629.88 -204.82 55093.22 88888.00 2014-02-20 11:23:04.250 051 11629.75 -204.97 55093.47 88888.00 2014-02-20 11:23:04.375 051 11629.58 -205.05 55093.62 88888.00 2014-02-20 11:23:04.500 051 11629.45 -205.15 55093.80 88888.00 2014-02-20 11:23:04.625 051 11629.27 -205.32 55094.03 88888.00 2014-02-20 11:23:04.750 051 11629.10 -205.50 55094.22 88888.00 2014-02-20 11:23:04.875 051 11628.90 -205.62 55094.40 88888.00 2014-02-20 11:23:05.000 051 11628.73 -205.78 55094.53 88888.00 2014-02-20 11:23:05.125 051 11628.55 -205.93 55094.72 88888.00 2014-02-20 11:23:05.250 051 11628.33 -206.05 55094.95 88888.00 2014-02-20 11:23:05.375 051 11628.20 -206.10 55095.07 88888.00 2014-02-20 11:23:05.500 051 11628.12 -206.15 55095.20 88888.00 2014-02-20 11:23:05.625 051 11628.10 -206.20 55095.35 88888.00 2014-02-20 11:23:05.750 051 11628.08 -206.28 55095.47 88888.00 2014-02-20 11:23:05.875 051 11628.02 -206.38 55095.60 88888.00 2014-02-20 11:23:06.000 051 11627.98 -206.50 55095.72 88888.00 2014-02-20 11:23:06.125 051 11627.95 -206.57 55095.90 88888.00 2014-02-20 11:23:06.250 051 11627.95 -206.72 55096.05 88888.00 2014-02-20 11:23:06.375 051 11628.02 -206.80 55096.15 88888.00 2014-02-20 11:23:06.500 051 11628.05 -207.00 55096.25 88888.00 2014-02-20 11:23:06.625 051 11628.15 -207.22 55096.43 88888.00 2014-02-20 11:23:06.750 051 11628.35 -207.40 55096.55 88888.00 2014-02-20 11:23:06.875 051 11628.52 -207.57 55096.65 88888.00 2014-02-20 11:23:07.000 051 11628.70 -207.82 55096.78 88888.00 2014-02-20 11:23:07.125 051 11628.80 -208.05 55096.88 88888.00 2014-02-20 11:23:07.250 051 11628.92 -208.32 55096.97 88888.00 2014-02-20 11:23:07.375 051 11629.10 -208.50 55097.07 88888.00 2014-02-20 11:23:07.500 051 11629.25 -208.70 55097.20 88888.00 2014-02-20 11:23:07.625 051 11629.42 -208.88 55097.35 88888.00 2014-02-20 11:23:07.750 051 11629.62 -209.05 55097.45 88888.00 2014-02-20 11:23:07.875 051 11629.85 -209.25 55097.57 88888.00 2014-02-20 11:23:08.000 051 11630.05 -209.43 55097.68 88888.00 2014-02-20 11:23:08.125 051 11630.23 -209.55 55097.80 88888.00 2014-02-20 11:23:08.250 051 11630.40 -209.72 55097.95 88888.00 2014-02-20 11:23:08.375 051 11630.67 -209.85 55098.10 88888.00 2014-02-20 11:23:08.500 051 11630.88 -210.05 55098.18 88888.00 2014-02-20 11:23:08.625 051 11631.00 -210.22 55098.28 88888.00 2014-02-20 11:23:08.750 051 11631.12 -210.38 55098.40 88888.00 2014-02-20 11:23:08.875 051 11631.25 -210.50 55098.55 88888.00 2014-02-20 11:23:09.000 051 11631.35 -210.62 55098.65 88888.00 2014-02-20 11:23:09.125 051 11631.45 -210.75 55098.78 88888.00 2014-02-20 11:23:09.250 051 11631.55 -210.88 55098.95 88888.00 2014-02-20 11:23:09.375 051 11631.70 -210.93 55099.10 88888.00 2014-02-20 11:23:09.500 051 11631.73 -210.97 55099.22 88888.00 2014-02-20 11:23:09.625 051 11631.77 -211.03 55099.35 88888.00 2014-02-20 11:23:09.750 051 11631.80 -211.05 55099.50 88888.00 2014-02-20 11:23:09.875 051 11631.90 -211.07 55099.65 88888.00 2014-02-20 11:23:10.000 051 11632.02 -211.07 55099.80 88888.00 2014-02-20 11:23:10.125 051 11632.05 -211.03 55099.97 88888.00 2014-02-20 11:23:10.250 051 11632.10 -211.03 55100.12 88888.00 2014-02-20 11:23:10.375 051 11632.23 -211.00 55100.22 88888.00 2014-02-20 11:23:10.500 051 11632.38 -210.97 55100.35 88888.00 2014-02-20 11:23:10.625 051 11632.55 -210.93 55100.50 88888.00 2014-02-20 11:23:10.750 051 11632.67 -210.93 55100.65 88888.00 2014-02-20 11:23:10.875 051 11632.80 -210.93 55100.85 88888.00 2014-02-20 11:23:11.000 051 11632.90 -210.88 55101.03 88888.00 2014-02-20 11:23:11.125 051 11632.95 -210.80 55101.18 88888.00 2014-02-20 11:23:11.250 051 11633.12 -210.80 55101.35 88888.00 2014-02-20 11:23:11.375 051 11633.35 -210.80 55101.45 88888.00 2014-02-20 11:23:11.500 051 11633.48 -210.78 55101.62 88888.00 2014-02-20 11:23:11.625 051 11633.60 -210.80 55101.78 88888.00 2014-02-20 11:23:11.750 051 11633.67 -210.75 55101.95 88888.00 2014-02-20 11:23:11.875 051 11633.75 -210.72 55102.12 88888.00 2014-02-20 11:23:12.000 051 11633.83 -210.72 55102.30 88888.00 2014-02-20 11:23:12.125 051 11633.85 -210.78 55102.47 88888.00 2014-02-20 11:23:12.250 051 11633.95 -210.88 55102.70 88888.00 2014-02-20 11:23:12.375 051 11634.05 -210.95 55102.82 88888.00 2014-02-20 11:23:12.500 051 11634.02 -211.10 55103.03 88888.00 2014-02-20 11:23:12.625 051 11634.08 -211.20 55103.22 88888.00 2014-02-20 11:23:12.750 051 11634.10 -211.35 55103.40 88888.00 2014-02-20 11:23:12.875 051 11634.08 -211.53 55103.60 88888.00 2014-02-20 11:23:13.000 051 11634.08 -211.70 55103.80 88888.00 2014-02-20 11:23:13.125 051 11634.15 -211.90 55104.00 88888.00 2014-02-20 11:23:13.250 051 11634.20 -212.15 55104.25 88888.00 2014-02-20 11:23:13.375 051 11634.30 -212.38 55104.40 88888.00 2014-02-20 11:23:13.500 051 11634.35 -212.68 55104.57 88888.00 2014-02-20 11:23:13.625 051 11634.42 -212.97 55104.78 88888.00 2014-02-20 11:23:13.750 051 11634.52 -213.30 55104.93 88888.00 2014-02-20 11:23:13.875 051 11634.58 -213.60 55105.12 88888.00 2014-02-20 11:23:14.000 051 11634.67 -213.82 55105.35 88888.00 2014-02-20 11:23:14.125 051 11634.80 -214.15 55105.57 88888.00 2014-02-20 11:23:14.250 051 11635.00 -214.47 55105.85 88888.00 2014-02-20 11:23:14.375 051 11635.20 -214.75 55106.05 88888.00 2014-02-20 11:23:14.500 051 11635.38 -215.15 55106.25 88888.00 2014-02-20 11:23:14.625 051 11635.55 -215.47 55106.40 88888.00 2014-02-20 11:23:14.750 051 11635.65 -215.82 55106.60 88888.00 2014-02-20 11:23:14.875 051 11635.75 -216.15 55106.85 88888.00 2014-02-20 11:23:15.000 051 11635.95 -216.47 55107.10 88888.00 2014-02-20 11:23:15.125 051 11636.05 -216.75 55107.35 88888.00 2014-02-20 11:23:15.250 051 11636.12 -217.03 55107.68 88888.00 2014-02-20 11:23:15.375 051 11636.25 -217.22 55107.88 88888.00 2014-02-20 11:23:15.500 051 11636.25 -217.53 55108.10 88888.00 2014-02-20 11:23:15.625 051 11636.12 -217.78 55108.35 88888.00 2014-02-20 11:23:15.750 051 11636.05 -218.05 55108.60 88888.00 2014-02-20 11:23:15.875 051 11636.08 -218.35 55108.88 88888.00 2014-02-20 11:23:16.000 051 11636.00 -218.55 55109.18 88888.00 2014-02-20 11:23:16.125 051 11635.85 -218.80 55109.47 88888.00 2014-02-20 11:23:16.250 051 11635.62 -219.12 55109.78 88888.00 2014-02-20 11:23:16.375 051 11635.50 -219.28 55110.03 88888.00 2014-02-20 11:23:16.500 051 11635.40 -219.50 55110.28 88888.00 2014-02-20 11:23:16.625 051 11635.27 -219.72 55110.53 88888.00 2014-02-20 11:23:16.750 051 11635.20 -219.95 55110.80 88888.00 2014-02-20 11:23:16.875 051 11635.15 -220.10 55111.03 88888.00 2014-02-20 11:23:17.000 051 11635.00 -220.25 55111.30 88888.00 2014-02-20 11:23:17.125 051 11634.95 -220.38 55111.55 88888.00 2014-02-20 11:23:17.250 051 11634.83 -220.45 55111.85 88888.00 2014-02-20 11:23:17.375 051 11634.73 -220.47 55112.07 88888.00 2014-02-20 11:23:17.500 051 11634.58 -220.47 55112.32 88888.00 2014-02-20 11:23:17.625 051 11634.42 -220.50 55112.62 88888.00 2014-02-20 11:23:17.750 051 11634.30 -220.50 55112.88 88888.00 2014-02-20 11:23:17.875 051 11634.15 -220.57 55113.07 88888.00 2014-02-20 11:23:18.000 051 11633.95 -220.60 55113.30 88888.00 2014-02-20 11:23:18.125 051 11633.83 -220.57 55113.57 88888.00 2014-02-20 11:23:18.250 051 11633.73 -220.57 55113.88 88888.00 2014-02-20 11:23:18.375 051 11633.75 -220.57 55114.07 88888.00 2014-02-20 11:23:18.500 051 11633.60 -220.57 55114.32 88888.00 2014-02-20 11:23:18.625 051 11633.38 -220.60 55114.60 88888.00 2014-02-20 11:23:18.750 051 11633.25 -220.65 55114.85 88888.00 2014-02-20 11:23:18.875 051 11633.12 -220.75 55115.05 88888.00 2014-02-20 11:23:19.000 051 11632.98 -220.85 55115.28 88888.00 2014-02-20 11:23:19.125 051 11632.83 -220.93 55115.55 88888.00 2014-02-20 11:23:19.250 051 11632.65 -221.05 55115.88 88888.00 2014-02-20 11:23:19.375 051 11632.50 -221.10 55116.05 88888.00 2014-02-20 11:23:19.500 051 11632.38 -221.18 55116.28 88888.00 2014-02-20 11:23:19.625 051 11632.25 -221.30 55116.55 88888.00 2014-02-20 11:23:19.750 051 11632.02 -221.43 55116.80 88888.00 2014-02-20 11:23:19.875 051 11631.80 -221.50 55117.03 88888.00 2014-02-20 11:23:20.000 051 11631.67 -221.60 55117.30 88888.00 2014-02-20 11:23:20.125 051 11631.52 -221.68 55117.55 88888.00 2014-02-20 11:23:20.250 051 11631.20 -221.72 55117.80 88888.00 2014-02-20 11:23:20.375 051 11631.08 -221.72 55118.00 88888.00 2014-02-20 11:23:20.500 051 11630.90 -221.78 55118.22 88888.00 2014-02-20 11:23:20.625 051 11630.70 -221.80 55118.45 88888.00 2014-02-20 11:23:20.750 051 11630.48 -221.85 55118.68 88888.00 2014-02-20 11:23:20.875 051 11630.25 -221.93 55118.93 88888.00 2014-02-20 11:23:21.000 051 11630.05 -221.88 55119.15 88888.00 2014-02-20 11:23:21.125 051 11629.80 -221.88 55119.38 88888.00 2014-02-20 11:23:21.250 051 11629.65 -221.90 55119.65 88888.00 2014-02-20 11:23:21.375 051 11629.52 -221.82 55119.82 88888.00 2014-02-20 11:23:21.500 051 11629.35 -221.75 55120.03 88888.00 2014-02-20 11:23:21.625 051 11629.27 -221.62 55120.20 88888.00 2014-02-20 11:23:21.750 051 11629.23 -221.53 55120.40 88888.00 2014-02-20 11:23:21.875 051 11629.20 -221.43 55120.60 88888.00 2014-02-20 11:23:22.000 051 11629.23 -221.28 55120.78 88888.00 2014-02-20 11:23:22.125 051 11629.25 -221.12 55121.00 88888.00 2014-02-20 11:23:22.250 051 11629.23 -220.95 55121.22 88888.00 2014-02-20 11:23:22.375 051 11629.27 -220.80 55121.38 88888.00 2014-02-20 11:23:22.500 051 11629.27 -220.60 55121.57 88888.00 2014-02-20 11:23:22.625 051 11629.27 -220.32 55121.75 88888.00 2014-02-20 11:23:22.750 051 11629.33 -220.00 55121.95 88888.00 2014-02-20 11:23:22.875 051 11629.27 -219.70 55122.12 88888.00 2014-02-20 11:23:23.000 051 11629.17 -219.32 55122.30 88888.00 2014-02-20 11:23:23.125 051 11629.10 -218.95 55122.47 88888.00 2014-02-20 11:23:23.250 051 11628.98 -218.53 55122.70 88888.00 2014-02-20 11:23:23.375 051 11628.90 -218.22 55122.82 88888.00 2014-02-20 11:23:23.500 051 11628.90 -217.82 55123.05 88888.00 2014-02-20 11:23:23.625 051 11628.77 -217.50 55123.22 88888.00 2014-02-20 11:23:23.750 051 11628.60 -217.15 55123.43 88888.00 2014-02-20 11:23:23.875 051 11628.48 -216.88 55123.60 88888.00 2014-02-20 11:23:24.000 051 11628.35 -216.60 55123.75 88888.00 2014-02-20 11:23:24.125 051 11628.17 -216.30 55123.90 88888.00 2014-02-20 11:23:24.250 051 11628.02 -216.05 55124.12 88888.00 2014-02-20 11:23:24.375 051 11627.92 -215.85 55124.25 88888.00 2014-02-20 11:23:24.500 051 11627.77 -215.60 55124.45 88888.00 2014-02-20 11:23:24.625 051 11627.58 -215.35 55124.65 88888.00 2014-02-20 11:23:24.750 051 11627.30 -215.15 55124.82 88888.00 2014-02-20 11:23:24.875 051 11626.98 -214.85 55125.03 88888.00 2014-02-20 11:23:25.000 051 11626.67 -214.55 55125.20 88888.00 2014-02-20 11:23:25.125 051 11626.35 -214.28 55125.40 88888.00 2014-02-20 11:23:25.250 051 11626.08 -213.97 55125.60 88888.00 2014-02-20 11:23:25.375 051 11625.77 -213.70 55125.78 88888.00 2014-02-20 11:23:25.500 051 11625.48 -213.47 55125.97 88888.00 2014-02-20 11:23:25.625 051 11625.27 -213.20 55126.15 88888.00 2014-02-20 11:23:25.750 051 11625.10 -212.97 55126.35 88888.00 2014-02-20 11:23:25.875 051 11624.85 -212.72 55126.53 88888.00 2014-02-20 11:23:26.000 051 11624.65 -212.38 55126.72 88888.00 2014-02-20 11:23:26.125 051 11624.50 -212.10 55126.88 88888.00 2014-02-20 11:23:26.250 051 11624.33 -211.75 55127.07 88888.00 2014-02-20 11:23:26.375 051 11624.25 -211.47 55127.22 88888.00 2014-02-20 11:23:26.500 051 11624.15 -211.20 55127.40 88888.00 2014-02-20 11:23:26.625 051 11624.12 -210.90 55127.57 88888.00 2014-02-20 11:23:26.750 051 11624.10 -210.57 55127.75 88888.00 2014-02-20 11:23:26.875 051 11624.08 -210.25 55127.90 88888.00 2014-02-20 11:23:27.000 051 11624.12 -209.90 55128.05 88888.00 2014-02-20 11:23:27.125 051 11624.25 -209.57 55128.25 88888.00 2014-02-20 11:23:27.250 051 11624.30 -209.32 55128.45 88888.00 2014-02-20 11:23:27.375 051 11624.38 -209.10 55128.57 88888.00 2014-02-20 11:23:27.500 051 11624.40 -208.82 55128.78 88888.00 2014-02-20 11:23:27.625 051 11624.50 -208.60 55128.90 88888.00 2014-02-20 11:23:27.750 051 11624.70 -208.32 55129.05 88888.00 2014-02-20 11:23:27.875 051 11624.88 -208.05 55129.22 88888.00 2014-02-20 11:23:28.000 051 11625.00 -207.82 55129.35 88888.00 2014-02-20 11:23:28.125 051 11625.23 -207.60 55129.53 88888.00 2014-02-20 11:23:28.250 051 11625.48 -207.43 55129.65 88888.00 2014-02-20 11:23:28.375 051 11625.73 -207.35 55129.75 88888.00 2014-02-20 11:23:28.500 051 11626.05 -207.35 55129.85 88888.00 2014-02-20 11:23:28.625 051 11626.42 -207.35 55130.00 88888.00 2014-02-20 11:23:28.750 051 11626.83 -207.38 55130.15 88888.00 2014-02-20 11:23:28.875 051 11627.25 -207.45 55130.28 88888.00 2014-02-20 11:23:29.000 051 11627.70 -207.60 55130.35 88888.00 2014-02-20 11:23:29.125 051 11628.10 -207.82 55130.50 88888.00 2014-02-20 11:23:29.250 051 11628.55 -208.07 55130.62 88888.00 2014-02-20 11:23:29.375 051 11628.98 -208.28 55130.82 88888.00 2014-02-20 11:23:29.500 051 11629.42 -208.50 55130.95 88888.00 2014-02-20 11:23:29.625 051 11629.73 -208.78 55131.10 88888.00 2014-02-20 11:23:29.750 051 11630.00 -209.03 55131.20 88888.00 2014-02-20 11:23:29.875 051 11630.35 -209.28 55131.35 88888.00 2014-02-20 11:23:30.000 051 11630.75 -209.50 55131.47 88888.00 2014-02-20 11:23:30.125 051 11631.12 -209.70 55131.68 88888.00 2014-02-20 11:23:30.250 051 11631.40 -209.93 55131.88 88888.00 2014-02-20 11:23:30.375 051 11631.65 -210.05 55132.03 88888.00 2014-02-20 11:23:30.500 051 11631.92 -210.20 55132.15 88888.00 2014-02-20 11:23:30.625 051 11632.17 -210.38 55132.30 88888.00 2014-02-20 11:23:30.750 051 11632.30 -210.55 55132.45 88888.00 2014-02-20 11:23:30.875 051 11632.42 -210.78 55132.65 88888.00 2014-02-20 11:23:31.000 051 11632.65 -211.03 55132.80 88888.00 2014-02-20 11:23:31.125 051 11632.83 -211.28 55133.00 88888.00 2014-02-20 11:23:31.250 051 11632.95 -211.60 55133.20 88888.00 2014-02-20 11:23:31.375 051 11633.12 -211.82 55133.35 88888.00 2014-02-20 11:23:31.500 051 11633.23 -212.07 55133.53 88888.00 2014-02-20 11:23:31.625 051 11633.35 -212.32 55133.68 88888.00 2014-02-20 11:23:31.750 051 11633.50 -212.53 55133.85 88888.00 2014-02-20 11:23:31.875 051 11633.60 -212.72 55134.00 88888.00 2014-02-20 11:23:32.000 051 11633.67 -212.93 55134.20 88888.00 2014-02-20 11:23:32.125 051 11633.75 -213.03 55134.40 88888.00 2014-02-20 11:23:32.250 051 11633.83 -213.15 55134.62 88888.00 2014-02-20 11:23:32.375 051 11633.85 -213.20 55134.78 88888.00 2014-02-20 11:23:32.500 051 11633.80 -213.30 55134.93 88888.00 2014-02-20 11:23:32.625 051 11633.73 -213.32 55135.12 88888.00 2014-02-20 11:23:32.750 051 11633.70 -213.32 55135.25 88888.00 2014-02-20 11:23:32.875 051 11633.65 -213.35 55135.45 88888.00 2014-02-20 11:23:33.000 051 11633.62 -213.38 55135.62 88888.00 2014-02-20 11:23:33.125 051 11633.58 -213.40 55135.80 88888.00 2014-02-20 11:23:33.250 051 11633.55 -213.45 55136.03 88888.00 2014-02-20 11:23:33.375 051 11633.48 -213.43 55136.10 88888.00 2014-02-20 11:23:33.500 051 11633.42 -213.40 55136.22 88888.00 2014-02-20 11:23:33.625 051 11633.45 -213.30 55136.38 88888.00 2014-02-20 11:23:33.750 051 11633.58 -213.25 55136.50 88888.00 2014-02-20 11:23:33.875 051 11633.73 -213.12 55136.57 88888.00 2014-02-20 11:23:34.000 051 11633.88 -213.03 55136.70 88888.00 2014-02-20 11:23:34.125 051 11634.08 -212.97 55136.80 88888.00 2014-02-20 11:23:34.250 051 11634.33 -212.97 55136.93 88888.00 2014-02-20 11:23:34.375 051 11634.62 -213.00 55137.00 88888.00 2014-02-20 11:23:34.500 051 11635.00 -213.10 55137.07 88888.00 2014-02-20 11:23:34.625 051 11635.25 -213.28 55137.12 88888.00 2014-02-20 11:23:34.750 051 11635.52 -213.47 55137.22 88888.00 2014-02-20 11:23:34.875 051 11635.90 -213.68 55137.28 88888.00 2014-02-20 11:23:35.000 051 11636.27 -213.93 55137.35 88888.00 2014-02-20 11:23:35.125 051 11636.75 -214.18 55137.40 88888.00 2014-02-20 11:23:35.250 051 11637.15 -214.53 55137.47 88888.00 2014-02-20 11:23:35.375 051 11637.58 -214.82 55137.53 88888.00 2014-02-20 11:23:35.500 051 11638.08 -215.22 55137.57 88888.00 2014-02-20 11:23:35.625 051 11638.55 -215.65 55137.62 88888.00 2014-02-20 11:23:35.750 051 11639.08 -216.03 55137.68 88888.00 2014-02-20 11:23:35.875 051 11639.52 -216.45 55137.72 88888.00 2014-02-20 11:23:36.000 051 11639.90 -216.82 55137.78 88888.00 2014-02-20 11:23:36.125 051 11640.27 -217.18 55137.88 88888.00 2014-02-20 11:23:36.250 051 11640.67 -217.55 55138.03 88888.00 2014-02-20 11:23:36.375 051 11641.02 -217.72 55138.07 88888.00 2014-02-20 11:23:36.500 051 11641.30 -217.93 55138.18 88888.00 2014-02-20 11:23:36.625 051 11641.60 -218.12 55138.28 88888.00 2014-02-20 11:23:36.750 051 11641.90 -218.28 55138.35 88888.00 2014-02-20 11:23:36.875 051 11642.15 -218.35 55138.45 88888.00 2014-02-20 11:23:37.000 051 11642.40 -218.35 55138.53 88888.00 2014-02-20 11:23:37.125 051 11642.65 -218.32 55138.62 88888.00 2014-02-20 11:23:37.250 051 11642.90 -218.28 55138.80 88888.00 2014-02-20 11:23:37.375 051 11643.05 -218.18 55138.88 88888.00 2014-02-20 11:23:37.500 051 11643.20 -218.05 55138.97 88888.00 2014-02-20 11:23:37.625 051 11643.48 -217.90 55139.10 88888.00 2014-02-20 11:23:37.750 051 11643.70 -217.65 55139.25 88888.00 2014-02-20 11:23:37.875 051 11643.92 -217.50 55139.38 88888.00 2014-02-20 11:23:38.000 051 11644.15 -217.35 55139.47 88888.00 2014-02-20 11:23:38.125 051 11644.50 -217.20 55139.57 88888.00 2014-02-20 11:23:38.250 051 11644.80 -217.03 55139.68 88888.00 2014-02-20 11:23:38.375 051 11645.12 -216.85 55139.72 88888.00 2014-02-20 11:23:38.500 051 11645.52 -216.72 55139.82 88888.00 2014-02-20 11:23:38.625 051 11646.00 -216.55 55139.95 88888.00 2014-02-20 11:23:38.750 051 11646.45 -216.43 55140.05 88888.00 2014-02-20 11:23:38.875 051 11646.98 -216.30 55140.12 88888.00 2014-02-20 11:23:39.000 051 11647.52 -216.30 55140.20 88888.00 2014-02-20 11:23:39.125 051 11648.12 -216.25 55140.32 88888.00 2014-02-20 11:23:39.250 051 11648.70 -216.25 55140.38 88888.00 2014-02-20 11:23:39.375 051 11649.27 -216.25 55140.43 88888.00 2014-02-20 11:23:39.500 051 11649.92 -216.28 55140.50 88888.00 2014-02-20 11:23:39.625 051 11650.55 -216.38 55140.57 88888.00 2014-02-20 11:23:39.750 051 11651.20 -216.55 55140.68 88888.00 2014-02-20 11:23:39.875 051 11651.77 -216.75 55140.75 88888.00 2014-02-20 11:23:40.000 051 11652.40 -217.00 55140.78 88888.00 2014-02-20 11:23:40.125 051 11653.10 -217.28 55140.82 88888.00 2014-02-20 11:23:40.250 051 11653.77 -217.65 55140.90 88888.00 2014-02-20 11:23:40.375 051 11654.48 -217.95 55140.95 88888.00 2014-02-20 11:23:40.500 051 11655.23 -218.28 55141.00 88888.00 2014-02-20 11:23:40.625 051 11656.02 -218.57 55141.07 88888.00 2014-02-20 11:23:40.750 051 11656.75 -218.93 55141.15 88888.00 2014-02-20 11:23:40.875 051 11657.35 -219.22 55141.20 88888.00 2014-02-20 11:23:41.000 051 11657.92 -219.53 55141.25 88888.00 2014-02-20 11:23:41.125 051 11658.48 -219.82 55141.35 88888.00 2014-02-20 11:23:41.250 051 11659.10 -220.15 55141.43 88888.00 2014-02-20 11:23:41.375 051 11659.73 -220.38 55141.47 88888.00 2014-02-20 11:23:41.500 051 11660.42 -220.68 55141.55 88888.00 2014-02-20 11:23:41.625 051 11661.08 -221.05 55141.60 88888.00 2014-02-20 11:23:41.750 051 11661.67 -221.47 55141.65 88888.00 2014-02-20 11:23:41.875 051 11662.30 -221.78 55141.75 88888.00 2014-02-20 11:23:42.000 051 11662.85 -222.15 55141.85 88888.00 2014-02-20 11:23:42.125 051 11663.33 -222.55 55142.00 88888.00 2014-02-20 11:23:42.250 051 11663.83 -223.00 55142.15 88888.00 2014-02-20 11:23:42.375 051 11664.40 -223.32 55142.28 88888.00 2014-02-20 11:23:42.500 051 11664.90 -223.75 55142.40 88888.00 2014-02-20 11:23:42.625 051 11665.35 -224.22 55142.50 88888.00 2014-02-20 11:23:42.750 051 11665.80 -224.62 55142.65 88888.00 2014-02-20 11:23:42.875 051 11666.27 -225.03 55142.82 88888.00 2014-02-20 11:23:43.000 051 11666.80 -225.45 55142.97 88888.00 2014-02-20 11:23:43.125 051 11667.35 -225.88 55143.12 88888.00 2014-02-20 11:23:43.250 051 11667.88 -226.40 55143.25 88888.00 2014-02-20 11:23:43.375 051 11668.45 -226.75 55143.38 88888.00 2014-02-20 11:23:43.500 051 11669.08 -227.15 55143.55 88888.00 2014-02-20 11:23:43.625 051 11669.67 -227.55 55143.72 88888.00 2014-02-20 11:23:43.750 051 11670.33 -227.97 55143.90 88888.00 2014-02-20 11:23:43.875 051 11670.95 -228.40 55144.00 88888.00 2014-02-20 11:23:44.000 051 11671.55 -228.88 55144.15 88888.00 2014-02-20 11:23:44.125 051 11672.17 -229.43 55144.32 88888.00 2014-02-20 11:23:44.250 051 11672.88 -230.10 55144.47 88888.00 2014-02-20 11:23:44.375 051 11673.67 -230.62 55144.57 88888.00 2014-02-20 11:23:44.500 051 11674.50 -231.25 55144.72 88888.00 2014-02-20 11:23:44.625 051 11675.35 -231.88 55144.82 88888.00 2014-02-20 11:23:44.750 051 11676.10 -232.47 55144.95 88888.00 2014-02-20 11:23:44.875 051 11676.95 -233.12 55145.10 88888.00 2014-02-20 11:23:45.000 051 11677.88 -233.78 55145.18 88888.00 2014-02-20 11:23:45.125 051 11678.83 -234.53 55145.30 88888.00 2014-02-20 11:23:45.250 051 11679.73 -235.30 55145.45 88888.00 2014-02-20 11:23:45.375 051 11680.58 -235.88 55145.50 88888.00 2014-02-20 11:23:45.500 051 11681.40 -236.53 55145.60 88888.00 2014-02-20 11:23:45.625 051 11682.20 -237.15 55145.70 88888.00 2014-02-20 11:23:45.750 051 11683.02 -237.72 55145.80 88888.00 2014-02-20 11:23:45.875 051 11683.90 -238.32 55145.88 88888.00 2014-02-20 11:23:46.000 051 11684.77 -238.93 55145.97 88888.00 2014-02-20 11:23:46.125 051 11685.55 -239.45 55146.05 88888.00 2014-02-20 11:23:46.250 051 11686.38 -240.00 55146.18 88888.00 2014-02-20 11:23:46.375 051 11687.12 -240.43 55146.25 88888.00 2014-02-20 11:23:46.500 051 11687.88 -240.88 55146.35 88888.00 2014-02-20 11:23:46.625 051 11688.58 -241.32 55146.38 88888.00 2014-02-20 11:23:46.750 051 11689.33 -241.75 55146.47 88888.00 2014-02-20 11:23:46.875 051 11690.05 -242.22 55146.53 88888.00 2014-02-20 11:23:47.000 051 11690.75 -242.68 55146.60 88888.00 2014-02-20 11:23:47.125 051 11691.50 -243.12 55146.70 88888.00 2014-02-20 11:23:47.250 051 11692.15 -243.78 55146.75 88888.00 2014-02-20 11:23:47.375 051 11692.83 -244.12 55146.82 88888.00 2014-02-20 11:23:47.500 051 11693.50 -244.57 55146.93 88888.00 2014-02-20 11:23:47.625 051 11694.23 -245.05 55147.00 88888.00 2014-02-20 11:23:47.750 051 11694.85 -245.57 55147.07 88888.00 2014-02-20 11:23:47.875 051 11695.38 -246.07 55147.12 88888.00 2014-02-20 11:23:48.000 051 11696.00 -246.60 55147.20 88888.00 2014-02-20 11:23:48.125 051 11696.58 -247.12 55147.28 88888.00 2014-02-20 11:23:48.250 051 11697.17 -247.68 55147.40 88888.00 2014-02-20 11:23:48.375 051 11697.75 -248.10 55147.45 88888.00 2014-02-20 11:23:48.500 051 11698.38 -248.62 55147.53 88888.00 2014-02-20 11:23:48.625 051 11698.95 -249.12 55147.60 88888.00 2014-02-20 11:23:48.750 051 11699.58 -249.57 55147.70 88888.00 2014-02-20 11:23:48.875 051 11700.12 -250.00 55147.78 88888.00 2014-02-20 11:23:49.000 051 11700.70 -250.45 55147.85 88888.00 2014-02-20 11:23:49.125 051 11701.25 -250.82 55147.93 88888.00 2014-02-20 11:23:49.250 051 11701.77 -251.32 55147.95 88888.00 2014-02-20 11:23:49.375 051 11702.33 -251.70 55148.00 88888.00 2014-02-20 11:23:49.500 051 11702.85 -252.12 55148.05 88888.00 2014-02-20 11:23:49.625 051 11703.38 -252.57 55148.12 88888.00 2014-02-20 11:23:49.750 051 11703.95 -253.00 55148.20 88888.00 2014-02-20 11:23:49.875 051 11704.40 -253.53 55148.28 88888.00 2014-02-20 11:23:50.000 051 11704.85 -253.97 55148.30 88888.00 2014-02-20 11:23:50.125 051 11705.30 -254.45 55148.38 88888.00 2014-02-20 11:23:50.250 051 11705.73 -255.03 55148.45 88888.00 2014-02-20 11:23:50.375 051 11706.17 -255.35 55148.47 88888.00 2014-02-20 11:23:50.500 051 11706.58 -255.80 55148.57 88888.00 2014-02-20 11:23:50.625 051 11706.98 -256.18 55148.65 88888.00 2014-02-20 11:23:50.750 051 11707.38 -256.60 55148.68 88888.00 2014-02-20 11:23:50.875 051 11707.77 -256.93 55148.78 88888.00 2014-02-20 11:23:51.000 051 11708.20 -257.30 55148.80 88888.00 2014-02-20 11:23:51.125 051 11708.60 -257.68 55148.85 88888.00 2014-02-20 11:23:51.250 051 11708.85 -258.05 55148.95 88888.00 2014-02-20 11:23:51.375 051 11709.05 -258.30 55149.00 88888.00 2014-02-20 11:23:51.500 051 11709.27 -258.45 55149.05 88888.00 2014-02-20 11:23:51.625 051 11709.45 -258.55 55149.10 88888.00 2014-02-20 11:23:51.750 051 11709.58 -258.65 55149.20 88888.00 2014-02-20 11:23:51.875 051 11709.70 -258.70 55149.25 88888.00 2014-02-20 11:23:52.000 051 11709.80 -258.75 55149.30 88888.00 2014-02-20 11:23:52.125 051 11709.90 -258.85 55149.35 88888.00 2014-02-20 11:23:52.250 051 11710.02 -258.95 55149.45 88888.00 2014-02-20 11:23:52.375 051 11710.17 -259.00 55149.50 88888.00 2014-02-20 11:23:52.500 051 11710.27 -259.07 55149.57 88888.00 2014-02-20 11:23:52.625 051 11710.35 -259.18 55149.65 88888.00 2014-02-20 11:23:52.750 051 11710.42 -259.27 55149.72 88888.00 2014-02-20 11:23:52.875 051 11710.50 -259.35 55149.85 88888.00 2014-02-20 11:23:53.000 051 11710.58 -259.40 55149.97 88888.00 2014-02-20 11:23:53.125 051 11710.67 -259.45 55150.10 88888.00 2014-02-20 11:23:53.250 051 11710.75 -259.50 55150.25 88888.00 2014-02-20 11:23:53.375 051 11710.95 -259.50 55150.35 88888.00 2014-02-20 11:23:53.500 051 11711.12 -259.45 55150.45 88888.00 2014-02-20 11:23:53.625 051 11711.30 -259.38 55150.57 88888.00 2014-02-20 11:23:53.750 051 11711.58 -259.32 55150.70 88888.00 2014-02-20 11:23:53.875 051 11711.92 -259.27 55150.82 88888.00 2014-02-20 11:23:54.000 051 11712.23 -259.27 55150.90 88888.00 2014-02-20 11:23:54.125 051 11712.58 -259.27 55151.00 88888.00 2014-02-20 11:23:54.250 051 11712.90 -259.30 55151.12 88888.00 2014-02-20 11:23:54.375 051 11713.25 -259.32 55151.20 88888.00 2014-02-20 11:23:54.500 051 11713.62 -259.40 55151.30 88888.00 2014-02-20 11:23:54.625 051 11713.98 -259.45 55151.45 88888.00 2014-02-20 11:23:54.750 051 11714.38 -259.55 55151.53 88888.00 2014-02-20 11:23:54.875 051 11714.80 -259.68 55151.65 88888.00 2014-02-20 11:23:55.000 051 11715.17 -259.85 55151.70 88888.00 2014-02-20 11:23:55.125 051 11715.48 -259.98 55151.88 88888.00 2014-02-20 11:23:55.250 051 11715.80 -260.12 55152.00 88888.00 2014-02-20 11:23:55.375 051 11716.02 -260.20 55152.05 88888.00 2014-02-20 11:23:55.500 051 11716.27 -260.30 55152.18 88888.00 2014-02-20 11:23:55.625 051 11716.55 -260.38 55152.28 88888.00 2014-02-20 11:23:55.750 051 11716.77 -260.48 55152.35 88888.00 2014-02-20 11:23:55.875 051 11716.95 -260.57 55152.45 88888.00 2014-02-20 11:23:56.000 051 11717.15 -260.68 55152.53 88888.00 2014-02-20 11:23:56.125 051 11717.38 -260.73 55152.62 88888.00 2014-02-20 11:23:56.250 051 11717.58 -260.80 55152.75 88888.00 2014-02-20 11:23:56.375 051 11717.80 -260.88 55152.80 88888.00 2014-02-20 11:23:56.500 051 11718.05 -260.95 55152.90 88888.00 2014-02-20 11:23:56.625 051 11718.20 -260.98 55152.97 88888.00 2014-02-20 11:23:56.750 051 11718.33 -261.07 55153.00 88888.00 2014-02-20 11:23:56.875 051 11718.45 -261.18 55153.12 88888.00 2014-02-20 11:23:57.000 051 11718.65 -261.23 55153.20 88888.00 2014-02-20 11:23:57.125 051 11718.80 -261.35 55153.25 88888.00 2014-02-20 11:23:57.250 051 11718.92 -261.50 55153.35 88888.00 2014-02-20 11:23:57.375 051 11719.10 -261.57 55153.45 88888.00 2014-02-20 11:23:57.500 051 11719.27 -261.65 55153.50 88888.00 2014-02-20 11:23:57.625 051 11719.42 -261.82 55153.55 88888.00 2014-02-20 11:23:57.750 051 11719.62 -262.02 55153.57 88888.00 2014-02-20 11:23:57.875 051 11719.90 -262.25 55153.60 88888.00 2014-02-20 11:23:58.000 051 11720.23 -262.50 55153.65 88888.00 2014-02-20 11:23:58.125 051 11720.48 -262.75 55153.72 88888.00 2014-02-20 11:23:58.250 051 11720.80 -263.10 55153.78 88888.00 2014-02-20 11:23:58.375 051 11721.20 -263.35 55153.80 88888.00 2014-02-20 11:23:58.500 051 11721.55 -263.70 55153.85 88888.00 2014-02-20 11:23:58.625 051 11721.88 -264.07 55153.90 88888.00 2014-02-20 11:23:58.750 051 11722.15 -264.57 55153.90 88888.00 2014-02-20 11:23:58.875 051 11722.52 -265.05 55153.93 88888.00 2014-02-20 11:23:59.000 051 11722.92 -265.50 55154.00 88888.00 2014-02-20 11:23:59.125 051 11723.27 -265.93 55154.05 88888.00 2014-02-20 11:23:59.250 051 11723.70 -266.48 55154.07 88888.00 2014-02-20 11:23:59.375 051 11724.08 -266.85 55154.10 88888.00 2014-02-20 11:23:59.500 051 11724.48 -267.25 55154.12 88888.00 2014-02-20 11:23:59.625 051 11724.77 -267.62 55154.15 88888.00 2014-02-20 11:23:59.750 051 11725.15 -267.98 55154.18 88888.00 2014-02-20 11:23:59.875 051 11725.55 -268.30 55154.18 88888.00 2014-02-20 11:24:00.000 051 11725.95 -268.65 55154.20 88888.00 2014-02-20 11:24:00.125 051 11726.40 -268.95 55154.22 88888.00 2014-02-20 11:24:00.250 051 11726.90 -269.32 55154.25 88888.00 2014-02-20 11:24:00.375 051 11727.33 -269.55 55154.22 88888.00 2014-02-20 11:24:00.500 051 11727.88 -269.75 55154.20 88888.00 2014-02-20 11:24:00.625 051 11728.38 -270.00 55154.18 88888.00 2014-02-20 11:24:00.750 051 11728.77 -270.30 55154.15 88888.00 2014-02-20 11:24:00.875 051 11729.25 -270.55 55154.15 88888.00 2014-02-20 11:24:01.000 051 11729.75 -270.82 55154.07 88888.00 2014-02-20 11:24:01.125 051 11730.25 -271.10 55154.05 88888.00 2014-02-20 11:24:01.250 051 11730.65 -271.38 55154.03 88888.00 2014-02-20 11:24:01.375 051 11731.10 -271.50 55154.00 88888.00 2014-02-20 11:24:01.500 051 11731.62 -271.73 55153.93 88888.00 2014-02-20 11:24:01.625 051 11732.08 -271.90 55153.85 88888.00 2014-02-20 11:24:01.750 051 11732.55 -272.07 55153.75 88888.00 2014-02-20 11:24:01.875 051 11733.02 -272.25 55153.70 88888.00 2014-02-20 11:24:02.000 051 11733.55 -272.43 55153.57 88888.00 2014-02-20 11:24:02.125 051 11734.02 -272.62 55153.47 88888.00 2014-02-20 11:24:02.250 051 11734.65 -272.90 55153.35 88888.00 2014-02-20 11:24:02.375 051 11735.23 -273.05 55153.25 88888.00 2014-02-20 11:24:02.500 051 11735.85 -273.25 55153.18 88888.00 2014-02-20 11:24:02.625 051 11736.38 -273.50 55153.00 88888.00 2014-02-20 11:24:02.750 051 11736.83 -273.75 55152.88 88888.00 2014-02-20 11:24:02.875 051 11737.33 -274.00 55152.78 88888.00 2014-02-20 11:24:03.000 051 11737.88 -274.18 55152.62 88888.00 2014-02-20 11:24:03.125 051 11738.35 -274.38 55152.47 88888.00 2014-02-20 11:24:03.250 051 11738.77 -274.55 55152.30 88888.00 2014-02-20 11:24:03.375 051 11739.20 -274.70 55152.18 88888.00 2014-02-20 11:24:03.500 051 11739.65 -274.88 55151.97 88888.00 2014-02-20 11:24:03.625 051 11739.95 -275.05 55151.82 88888.00 2014-02-20 11:24:03.750 051 11740.23 -275.18 55151.65 88888.00 2014-02-20 11:24:03.875 051 11740.52 -275.25 55151.45 88888.00 2014-02-20 11:24:04.000 051 11740.75 -275.35 55151.28 88888.00 2014-02-20 11:24:04.125 051 11740.88 -275.38 55151.12 88888.00 2014-02-20 11:24:04.250 051 11740.98 -275.40 55150.90 88888.00 2014-02-20 11:24:04.375 051 11741.08 -275.35 55150.75 88888.00 2014-02-20 11:24:04.500 051 11741.17 -275.30 55150.53 88888.00 2014-02-20 11:24:04.625 051 11741.23 -275.20 55150.32 88888.00 2014-02-20 11:24:04.750 051 11741.27 -275.02 55150.15 88888.00 2014-02-20 11:24:04.875 051 11741.33 -274.80 55149.95 88888.00 2014-02-20 11:24:05.000 051 11741.40 -274.50 55149.70 88888.00 2014-02-20 11:24:05.125 051 11741.50 -274.18 55149.55 88888.00 2014-02-20 11:24:05.250 051 11741.55 -273.70 55149.40 88888.00 2014-02-20 11:24:05.375 051 11741.58 -273.30 55149.28 88888.00 2014-02-20 11:24:05.500 051 11741.52 -272.82 55149.12 88888.00 2014-02-20 11:24:05.625 051 11741.42 -272.35 55148.97 88888.00 2014-02-20 11:24:05.750 051 11741.38 -271.88 55148.85 88888.00 2014-02-20 11:24:05.875 051 11741.27 -271.45 55148.72 88888.00 2014-02-20 11:24:06.000 051 11741.27 -271.05 55148.55 88888.00 2014-02-20 11:24:06.125 051 11741.27 -270.57 55148.40 88888.00 2014-02-20 11:24:06.250 051 11741.33 -270.10 55148.28 88888.00 2014-02-20 11:24:06.375 051 11741.45 -269.80 55148.18 88888.00 2014-02-20 11:24:06.500 051 11741.55 -269.50 55148.05 88888.00 2014-02-20 11:24:06.625 051 11741.65 -269.20 55147.90 88888.00 2014-02-20 11:24:06.750 051 11741.83 -268.88 55147.80 88888.00 2014-02-20 11:24:06.875 051 11741.98 -268.60 55147.62 88888.00 2014-02-20 11:24:07.000 051 11742.05 -268.32 55147.55 88888.00 2014-02-20 11:24:07.125 051 11742.10 -267.95 55147.47 88888.00 2014-02-20 11:24:07.250 051 11742.08 -267.57 55147.35 88888.00 2014-02-20 11:24:07.375 051 11742.00 -267.27 55147.25 88888.00 2014-02-20 11:24:07.500 051 11741.83 -267.00 55147.15 88888.00 2014-02-20 11:24:07.625 051 11741.80 -266.75 55147.05 88888.00 2014-02-20 11:24:07.750 051 11741.77 -266.50 55146.95 88888.00 2014-02-20 11:24:07.875 051 11741.77 -266.32 55146.80 88888.00 2014-02-20 11:24:08.000 051 11741.88 -266.20 55146.60 88888.00 2014-02-20 11:24:08.125 051 11742.08 -266.02 55146.47 88888.00 2014-02-20 11:24:08.250 051 11742.25 -265.88 55146.38 88888.00 2014-02-20 11:24:08.375 051 11742.45 -265.73 55146.25 88888.00 2014-02-20 11:24:08.500 051 11742.62 -265.65 55146.10 88888.00 2014-02-20 11:24:08.625 051 11742.88 -265.60 55146.00 88888.00 2014-02-20 11:24:08.750 051 11743.02 -265.57 55145.88 88888.00 2014-02-20 11:24:08.875 051 11743.20 -265.50 55145.78 88888.00 2014-02-20 11:24:09.000 051 11743.38 -265.45 55145.68 88888.00 2014-02-20 11:24:09.125 051 11743.62 -265.43 55145.57 88888.00 2014-02-20 11:24:09.250 051 11743.90 -265.38 55145.43 88888.00 2014-02-20 11:24:09.375 051 11744.15 -265.35 55145.30 88888.00 2014-02-20 11:24:09.500 051 11744.40 -265.35 55145.22 88888.00 2014-02-20 11:24:09.625 051 11744.70 -265.35 55145.12 88888.00 2014-02-20 11:24:09.750 051 11744.98 -265.40 55145.03 88888.00 2014-02-20 11:24:09.875 051 11745.17 -265.50 55144.93 88888.00 2014-02-20 11:24:10.000 051 11745.40 -265.52 55144.82 88888.00 2014-02-20 11:24:10.125 051 11745.52 -265.50 55144.78 88888.00 2014-02-20 11:24:10.250 051 11745.67 -265.43 55144.65 88888.00 2014-02-20 11:24:10.375 051 11745.90 -265.32 55144.57 88888.00 2014-02-20 11:24:10.500 051 11746.05 -265.18 55144.47 88888.00 2014-02-20 11:24:10.625 051 11746.12 -265.02 55144.35 88888.00 2014-02-20 11:24:10.750 051 11746.25 -264.88 55144.25 88888.00 2014-02-20 11:24:10.875 051 11746.40 -264.82 55144.07 88888.00 2014-02-20 11:24:11.000 051 11746.75 -264.75 55143.95 88888.00 2014-02-20 11:24:11.125 051 11747.10 -264.68 55143.80 88888.00 2014-02-20 11:24:11.250 051 11747.38 -264.57 55143.62 88888.00 2014-02-20 11:24:11.375 051 11747.77 -264.50 55143.45 88888.00 2014-02-20 11:24:11.500 051 11748.15 -264.45 55143.30 88888.00 2014-02-20 11:24:11.625 051 11748.65 -264.40 55143.15 88888.00 2014-02-20 11:24:11.750 051 11749.02 -264.35 55143.00 88888.00 2014-02-20 11:24:11.875 051 11749.45 -264.32 55142.85 88888.00 2014-02-20 11:24:12.000 051 11749.83 -264.27 55142.68 88888.00 2014-02-20 11:24:12.125 051 11750.20 -264.18 55142.55 88888.00 2014-02-20 11:24:12.250 051 11750.55 -264.05 55142.38 88888.00 2014-02-20 11:24:12.375 051 11751.00 -263.90 55142.25 88888.00 2014-02-20 11:24:12.500 051 11751.33 -263.70 55142.07 88888.00 2014-02-20 11:24:12.625 051 11751.73 -263.52 55141.90 88888.00 2014-02-20 11:24:12.750 051 11752.10 -263.35 55141.75 88888.00 2014-02-20 11:24:12.875 051 11752.42 -263.10 55141.62 88888.00 2014-02-20 11:24:13.000 051 11752.75 -262.75 55141.53 88888.00 2014-02-20 11:24:13.125 051 11753.00 -262.40 55141.43 88888.00 2014-02-20 11:24:13.250 051 11753.38 -261.98 55141.28 88888.00 2014-02-20 11:24:13.375 051 11753.85 -261.62 55141.18 88888.00 2014-02-20 11:24:13.500 051 11754.33 -261.25 55141.03 88888.00 2014-02-20 11:24:13.625 051 11754.85 -260.93 55140.97 88888.00 2014-02-20 11:24:13.750 051 11755.30 -260.65 55140.88 88888.00 2014-02-20 11:24:13.875 051 11755.88 -260.35 55140.78 88888.00 2014-02-20 11:24:14.000 051 11756.42 -260.07 55140.68 88888.00 2014-02-20 11:24:14.125 051 11756.98 -259.85 55140.68 88888.00 2014-02-20 11:24:14.250 051 11757.52 -259.60 55140.62 88888.00 2014-02-20 11:24:14.375 051 11757.95 -259.43 55140.57 88888.00 2014-02-20 11:24:14.500 051 11758.33 -259.25 55140.55 88888.00 2014-02-20 11:24:14.625 051 11758.70 -259.10 55140.50 88888.00 2014-02-20 11:24:14.750 051 11759.08 -258.88 55140.53 88888.00 2014-02-20 11:24:14.875 051 11759.40 -258.62 55140.50 88888.00 2014-02-20 11:24:15.000 051 11759.75 -258.38 55140.47 88888.00 2014-02-20 11:24:15.125 051 11760.00 -258.05 55140.53 88888.00 2014-02-20 11:24:15.250 051 11760.23 -257.73 55140.55 88888.00 2014-02-20 11:24:15.375 051 11760.52 -257.48 55140.57 88888.00 2014-02-20 11:24:15.500 051 11760.73 -257.20 55140.62 88888.00 2014-02-20 11:24:15.625 051 11760.80 -256.88 55140.62 88888.00 2014-02-20 11:24:15.750 051 11760.88 -256.62 55140.68 88888.00 2014-02-20 11:24:15.875 051 11761.02 -256.23 55140.75 88888.00 2014-02-20 11:24:16.000 051 11761.23 -255.85 55140.80 88888.00 2014-02-20 11:24:16.125 051 11761.35 -255.43 55140.82 88888.00 2014-02-20 11:24:16.250 051 11761.45 -255.10 55140.88 88888.00 2014-02-20 11:24:16.375 051 11761.62 -254.82 55140.88 88888.00 2014-02-20 11:24:16.500 051 11761.85 -254.45 55140.97 88888.00 2014-02-20 11:24:16.625 051 11762.17 -254.10 55141.05 88888.00 2014-02-20 11:24:16.750 051 11762.42 -253.78 55141.15 88888.00 2014-02-20 11:24:16.875 051 11762.70 -253.45 55141.22 88888.00 2014-02-20 11:24:17.000 051 11763.08 -253.05 55141.32 88888.00 2014-02-20 11:24:17.125 051 11763.33 -252.65 55141.43 88888.00 2014-02-20 11:24:17.250 051 11763.70 -252.15 55141.53 88888.00 2014-02-20 11:24:17.375 051 11764.05 -251.80 55141.62 88888.00 2014-02-20 11:24:17.500 051 11764.45 -251.35 55141.72 88888.00 2014-02-20 11:24:17.625 051 11764.83 -250.95 55141.80 88888.00 2014-02-20 11:24:17.750 051 11765.23 -250.57 55141.95 88888.00 2014-02-20 11:24:17.875 051 11765.67 -250.28 55142.07 88888.00 2014-02-20 11:24:18.000 051 11766.20 -249.90 55142.20 88888.00 2014-02-20 11:24:18.125 051 11766.70 -249.57 55142.30 88888.00 2014-02-20 11:24:18.250 051 11767.25 -249.25 55142.45 88888.00 2014-02-20 11:24:18.375 051 11767.80 -249.00 55142.53 88888.00 2014-02-20 11:24:18.500 051 11768.30 -248.80 55142.62 88888.00 2014-02-20 11:24:18.625 051 11768.77 -248.53 55142.75 88888.00 2014-02-20 11:24:18.750 051 11769.27 -248.20 55142.85 88888.00 2014-02-20 11:24:18.875 051 11769.85 -247.85 55142.93 88888.00 2014-02-20 11:24:19.000 051 11770.35 -247.47 55143.00 88888.00 2014-02-20 11:24:19.125 051 11770.85 -247.10 55143.10 88888.00 2014-02-20 11:24:19.250 051 11771.35 -246.68 55143.18 88888.00 2014-02-20 11:24:19.375 051 11771.80 -246.35 55143.20 88888.00 2014-02-20 11:24:19.500 051 11772.33 -245.90 55143.25 88888.00 2014-02-20 11:24:19.625 051 11772.90 -245.43 55143.30 88888.00 2014-02-20 11:24:19.750 051 11773.52 -244.93 55143.35 88888.00 2014-02-20 11:24:19.875 051 11773.95 -244.45 55143.40 88888.00 2014-02-20 11:24:20.000 051 11774.35 -244.00 55143.45 88888.00 2014-02-20 11:24:20.125 051 11774.77 -243.62 55143.47 88888.00 2014-02-20 11:24:20.250 051 11775.17 -243.15 55143.55 88888.00 2014-02-20 11:24:20.375 051 11775.60 -242.78 55143.57 88888.00 2014-02-20 11:24:20.500 051 11775.98 -242.47 55143.60 88888.00 2014-02-20 11:24:20.625 051 11776.33 -242.18 55143.68 88888.00 2014-02-20 11:24:20.750 051 11776.70 -241.85 55143.70 88888.00 2014-02-20 11:24:20.875 051 11777.10 -241.57 55143.72 88888.00 2014-02-20 11:24:21.000 051 11777.55 -241.28 55143.75 88888.00 2014-02-20 11:24:21.125 051 11777.95 -241.00 55143.85 88888.00 2014-02-20 11:24:21.250 051 11778.38 -240.72 55143.93 88888.00 2014-02-20 11:24:21.375 051 11778.77 -240.45 55143.93 88888.00 2014-02-20 11:24:21.500 051 11779.10 -240.05 55144.00 88888.00 2014-02-20 11:24:21.625 051 11779.45 -239.70 55144.05 88888.00 2014-02-20 11:24:21.750 051 11779.90 -239.38 55144.05 88888.00 2014-02-20 11:24:21.875 051 11780.33 -239.05 55144.10 88888.00 2014-02-20 11:24:22.000 051 11780.77 -238.75 55144.15 88888.00 2014-02-20 11:24:22.125 051 11781.17 -238.45 55144.22 88888.00 2014-02-20 11:24:22.250 051 11781.58 -238.18 55144.28 88888.00 2014-02-20 11:24:22.375 051 11781.95 -237.90 55144.32 88888.00 2014-02-20 11:24:22.500 051 11782.38 -237.57 55144.40 88888.00 2014-02-20 11:24:22.625 051 11782.75 -237.25 55144.43 88888.00 2014-02-20 11:24:22.750 051 11783.15 -236.95 55144.50 88888.00 2014-02-20 11:24:22.875 051 11783.52 -236.68 55144.55 88888.00 2014-02-20 11:24:23.000 051 11783.83 -236.40 55144.62 88888.00 2014-02-20 11:24:23.125 051 11784.12 -236.18 55144.65 88888.00 2014-02-20 11:24:23.250 051 11784.40 -235.93 55144.70 88888.00 2014-02-20 11:24:23.375 051 11784.75 -235.72 55144.75 88888.00 2014-02-20 11:24:23.500 051 11785.05 -235.47 55144.80 88888.00 2014-02-20 11:24:23.625 051 11785.38 -235.28 55144.85 88888.00 2014-02-20 11:24:23.750 051 11785.65 -235.15 55144.88 88888.00 2014-02-20 11:24:23.875 051 11785.88 -235.03 55144.93 88888.00 2014-02-20 11:24:24.000 051 11786.23 -234.93 55144.97 88888.00 2014-02-20 11:24:24.125 051 11786.50 -234.80 55145.03 88888.00 2014-02-20 11:24:24.250 051 11786.83 -234.70 55145.05 88888.00 2014-02-20 11:24:24.375 051 11787.27 -234.57 55145.07 88888.00 2014-02-20 11:24:24.500 051 11787.67 -234.45 55145.12 88888.00 2014-02-20 11:24:24.625 051 11787.98 -234.35 55145.15 88888.00 2014-02-20 11:24:24.750 051 11788.35 -234.20 55145.18 88888.00 2014-02-20 11:24:24.875 051 11788.83 -234.05 55145.25 88888.00 2014-02-20 11:24:25.000 051 11789.20 -233.93 55145.30 88888.00 2014-02-20 11:24:25.125 051 11789.48 -233.78 55145.35 88888.00 2014-02-20 11:24:25.250 051 11789.70 -233.57 55145.40 88888.00 2014-02-20 11:24:25.375 051 11790.02 -233.43 55145.45 88888.00 2014-02-20 11:24:25.500 051 11790.35 -233.35 55145.47 88888.00 2014-02-20 11:24:25.625 051 11790.67 -233.30 55145.53 88888.00 2014-02-20 11:24:25.750 051 11791.08 -233.18 55145.55 88888.00 2014-02-20 11:24:25.875 051 11791.33 -233.07 55145.60 88888.00 2014-02-20 11:24:26.000 051 11791.60 -232.97 55145.65 88888.00 2014-02-20 11:24:26.125 051 11791.92 -232.78 55145.70 88888.00 2014-02-20 11:24:26.250 051 11792.27 -232.47 55145.78 88888.00 2014-02-20 11:24:26.375 051 11792.70 -232.25 55145.82 88888.00 2014-02-20 11:24:26.500 051 11792.95 -232.03 55145.88 88888.00 2014-02-20 11:24:26.625 051 11793.20 -231.78 55145.90 88888.00 2014-02-20 11:24:26.750 051 11793.45 -231.45 55145.95 88888.00 2014-02-20 11:24:26.875 051 11793.70 -231.07 55146.05 88888.00 2014-02-20 11:24:27.000 051 11793.92 -230.68 55146.10 88888.00 2014-02-20 11:24:27.125 051 11794.10 -230.32 55146.20 88888.00 2014-02-20 11:24:27.250 051 11794.33 -229.97 55146.28 88888.00 2014-02-20 11:24:27.375 051 11794.52 -229.75 55146.32 88888.00 2014-02-20 11:24:27.500 051 11794.73 -229.50 55146.40 88888.00 2014-02-20 11:24:27.625 051 11794.98 -229.25 55146.50 88888.00 2014-02-20 11:24:27.750 051 11795.15 -229.03 55146.65 88888.00 2014-02-20 11:24:27.875 051 11795.25 -228.78 55146.78 88888.00 2014-02-20 11:24:28.000 051 11795.33 -228.55 55146.90 88888.00 2014-02-20 11:24:28.125 051 11795.42 -228.32 55147.07 88888.00 2014-02-20 11:24:28.250 051 11795.45 -228.12 55147.22 88888.00 2014-02-20 11:24:28.375 051 11795.50 -228.00 55147.35 88888.00 2014-02-20 11:24:28.500 051 11795.52 -227.88 55147.50 88888.00 2014-02-20 11:24:28.625 051 11795.48 -227.72 55147.70 88888.00 2014-02-20 11:24:28.750 051 11795.55 -227.60 55147.85 88888.00 2014-02-20 11:24:28.875 051 11795.65 -227.38 55148.00 88888.00 2014-02-20 11:24:29.000 051 11795.67 -227.20 55148.12 88888.00 2014-02-20 11:24:29.125 051 11795.67 -227.05 55148.32 88888.00 2014-02-20 11:24:29.250 051 11795.80 -226.88 55148.53 88888.00 2014-02-20 11:24:29.375 051 11795.98 -226.70 55148.68 88888.00 2014-02-20 11:24:29.500 051 11796.05 -226.57 55148.82 88888.00 2014-02-20 11:24:29.625 051 11796.10 -226.40 55149.00 88888.00 2014-02-20 11:24:29.750 051 11796.12 -226.20 55149.15 88888.00 2014-02-20 11:24:29.875 051 11796.17 -226.00 55149.35 88888.00 2014-02-20 11:24:30.000 051 11796.23 -225.78 55149.50 88888.00 2014-02-20 11:24:30.125 051 11796.25 -225.68 55149.70 88888.00 2014-02-20 11:24:30.250 051 11796.30 -225.57 55149.93 88888.00 2014-02-20 11:24:30.375 051 11796.25 -225.50 55150.10 88888.00 2014-02-20 11:24:30.500 051 11796.20 -225.45 55150.30 88888.00 2014-02-20 11:24:30.625 051 11796.12 -225.32 55150.53 88888.00 2014-02-20 11:24:30.750 051 11796.08 -225.22 55150.75 88888.00 2014-02-20 11:24:30.875 051 11796.00 -225.18 55150.93 88888.00 2014-02-20 11:24:31.000 051 11796.00 -225.10 55151.12 88888.00 2014-02-20 11:24:31.125 051 11796.00 -225.12 55151.30 88888.00 2014-02-20 11:24:31.250 051 11796.10 -225.18 55151.60 88888.00 2014-02-20 11:24:31.375 051 11796.08 -225.20 55151.78 88888.00 2014-02-20 11:24:31.500 051 11796.05 -225.25 55152.00 88888.00 2014-02-20 11:24:31.625 051 11796.10 -225.30 55152.22 88888.00 2014-02-20 11:24:31.750 051 11796.17 -225.35 55152.43 88888.00 2014-02-20 11:24:31.875 051 11796.30 -225.40 55152.68 88888.00 2014-02-20 11:24:32.000 051 11796.40 -225.50 55152.88 88888.00 2014-02-20 11:24:32.125 051 11796.50 -225.62 55153.10 88888.00 2014-02-20 11:24:32.250 051 11796.58 -225.82 55153.40 88888.00 2014-02-20 11:24:32.375 051 11796.70 -225.90 55153.57 88888.00 2014-02-20 11:24:32.500 051 11796.80 -226.00 55153.80 88888.00 2014-02-20 11:24:32.625 051 11796.83 -226.05 55154.05 88888.00 2014-02-20 11:24:32.750 051 11796.83 -226.00 55154.25 88888.00 2014-02-20 11:24:32.875 051 11796.88 -225.95 55154.45 88888.00 2014-02-20 11:24:33.000 051 11797.00 -225.90 55154.62 88888.00 2014-02-20 11:24:33.125 051 11797.12 -225.75 55154.88 88888.00 2014-02-20 11:24:33.250 051 11797.27 -225.62 55155.10 88888.00 2014-02-20 11:24:33.375 051 11797.35 -225.45 55155.25 88888.00 2014-02-20 11:24:33.500 051 11797.45 -225.22 55155.38 88888.00 2014-02-20 11:24:33.625 051 11797.55 -225.03 55155.55 88888.00 2014-02-20 11:24:33.750 051 11797.67 -224.82 55155.75 88888.00 2014-02-20 11:24:33.875 051 11797.83 -224.55 55155.95 88888.00 2014-02-20 11:24:34.000 051 11797.92 -224.28 55156.12 88888.00 2014-02-20 11:24:34.125 051 11797.95 -223.97 55156.32 88888.00 2014-02-20 11:24:34.250 051 11797.92 -223.75 55156.53 88888.00 2014-02-20 11:24:34.375 051 11797.88 -223.47 55156.70 88888.00 2014-02-20 11:24:34.500 051 11797.80 -223.18 55156.93 88888.00 2014-02-20 11:24:34.625 051 11797.80 -222.88 55157.12 88888.00 2014-02-20 11:24:34.750 051 11797.83 -222.65 55157.35 88888.00 2014-02-20 11:24:34.875 051 11797.85 -222.45 55157.55 88888.00 2014-02-20 11:24:35.000 051 11797.88 -222.32 55157.72 88888.00 2014-02-20 11:24:35.125 051 11797.85 -222.30 55157.93 88888.00 2014-02-20 11:24:35.250 051 11797.90 -222.38 55158.20 88888.00 2014-02-20 11:24:35.375 051 11798.00 -222.40 55158.38 88888.00 2014-02-20 11:24:35.500 051 11798.05 -222.47 55158.55 88888.00 2014-02-20 11:24:35.625 051 11798.15 -222.65 55158.78 88888.00 2014-02-20 11:24:35.750 051 11798.25 -222.85 55159.00 88888.00 2014-02-20 11:24:35.875 051 11798.27 -223.10 55159.22 88888.00 2014-02-20 11:24:36.000 051 11798.27 -223.38 55159.43 88888.00 2014-02-20 11:24:36.125 051 11798.20 -223.70 55159.70 88888.00 2014-02-20 11:24:36.250 051 11798.10 -224.00 55159.97 88888.00 2014-02-20 11:24:36.375 051 11798.08 -224.10 55160.20 88888.00 2014-02-20 11:24:36.500 051 11797.95 -224.30 55160.45 88888.00 2014-02-20 11:24:36.625 051 11797.85 -224.50 55160.68 88888.00 2014-02-20 11:24:36.750 051 11797.80 -224.65 55160.85 88888.00 2014-02-20 11:24:36.875 051 11797.67 -224.78 55161.07 88888.00 2014-02-20 11:24:37.000 051 11797.55 -224.82 55161.28 88888.00 2014-02-20 11:24:37.125 051 11797.42 -224.85 55161.50 88888.00 2014-02-20 11:24:37.250 051 11797.33 -224.85 55161.78 88888.00 2014-02-20 11:24:37.375 051 11797.25 -224.80 55161.93 88888.00 2014-02-20 11:24:37.500 051 11797.10 -224.75 55162.10 88888.00 2014-02-20 11:24:37.625 051 11796.92 -224.68 55162.32 88888.00 2014-02-20 11:24:37.750 051 11796.83 -224.60 55162.53 88888.00 2014-02-20 11:24:37.875 051 11796.65 -224.55 55162.75 88888.00 2014-02-20 11:24:38.000 051 11796.50 -224.50 55162.88 88888.00 2014-02-20 11:24:38.125 051 11796.33 -224.47 55163.12 88888.00 2014-02-20 11:24:38.250 051 11796.08 -224.47 55163.35 88888.00 2014-02-20 11:24:38.375 051 11795.85 -224.50 55163.53 88888.00 2014-02-20 11:24:38.500 051 11795.67 -224.53 55163.75 88888.00 2014-02-20 11:24:38.625 051 11795.42 -224.57 55163.95 88888.00 2014-02-20 11:24:38.750 051 11795.12 -224.60 55164.15 88888.00 2014-02-20 11:24:38.875 051 11794.80 -224.60 55164.40 88888.00 2014-02-20 11:24:39.000 051 11794.45 -224.55 55164.62 88888.00 2014-02-20 11:24:39.125 051 11794.20 -224.50 55164.85 88888.00 2014-02-20 11:24:39.250 051 11793.88 -224.50 55165.07 88888.00 2014-02-20 11:24:39.375 051 11793.62 -224.45 55165.25 88888.00 2014-02-20 11:24:39.500 051 11793.38 -224.43 55165.45 88888.00 2014-02-20 11:24:39.625 051 11793.12 -224.30 55165.62 88888.00 2014-02-20 11:24:39.750 051 11792.90 -224.18 55165.80 88888.00 2014-02-20 11:24:39.875 051 11792.75 -224.05 55165.97 88888.00 2014-02-20 11:24:40.000 051 11792.67 -223.97 55166.12 88888.00 2014-02-20 11:24:40.125 051 11792.60 -223.90 55166.32 88888.00 2014-02-20 11:24:40.250 051 11792.52 -223.80 55166.53 88888.00 2014-02-20 11:24:40.375 051 11792.48 -223.75 55166.70 88888.00 2014-02-20 11:24:40.500 051 11792.50 -223.70 55166.90 88888.00 2014-02-20 11:24:40.625 051 11792.50 -223.65 55167.05 88888.00 2014-02-20 11:24:40.750 051 11792.60 -223.62 55167.18 88888.00 2014-02-20 11:24:40.875 051 11792.73 -223.70 55167.32 88888.00 2014-02-20 11:24:41.000 051 11792.83 -223.82 55167.47 88888.00 2014-02-20 11:24:41.125 051 11792.92 -223.95 55167.65 88888.00 2014-02-20 11:24:41.250 051 11793.10 -224.18 55167.88 88888.00 2014-02-20 11:24:41.375 051 11793.27 -224.35 55168.00 88888.00 2014-02-20 11:24:41.500 051 11793.33 -224.60 55168.12 88888.00 2014-02-20 11:24:41.625 051 11793.40 -224.85 55168.28 88888.00 2014-02-20 11:24:41.750 051 11793.48 -225.15 55168.47 88888.00 2014-02-20 11:24:41.875 051 11793.48 -225.38 55168.68 88888.00 2014-02-20 11:24:42.000 051 11793.40 -225.65 55168.82 88888.00 2014-02-20 11:24:42.125 051 11793.25 -225.88 55168.95 88888.00 2014-02-20 11:24:42.250 051 11793.05 -226.12 55169.20 88888.00 2014-02-20 11:24:42.375 051 11792.90 -226.28 55169.40 88888.00 2014-02-20 11:24:42.500 051 11792.67 -226.45 55169.57 88888.00 2014-02-20 11:24:42.625 051 11792.45 -226.60 55169.78 88888.00 2014-02-20 11:24:42.750 051 11792.25 -226.72 55169.97 88888.00 2014-02-20 11:24:42.875 051 11792.00 -226.90 55170.18 88888.00 2014-02-20 11:24:43.000 051 11791.65 -227.07 55170.35 88888.00 2014-02-20 11:24:43.125 051 11791.38 -227.18 55170.57 88888.00 2014-02-20 11:24:43.250 051 11791.15 -227.30 55170.85 88888.00 2014-02-20 11:24:43.375 051 11790.92 -227.43 55171.03 88888.00 2014-02-20 11:24:43.500 051 11790.70 -227.55 55171.20 88888.00 2014-02-20 11:24:43.625 051 11790.50 -227.70 55171.40 88888.00 2014-02-20 11:24:43.750 051 11790.30 -227.88 55171.57 88888.00 2014-02-20 11:24:43.875 051 11790.10 -228.07 55171.78 88888.00 2014-02-20 11:24:44.000 051 11789.92 -228.25 55828.78 88888.00 2014-02-20 11:24:44.125 051 11789.83 -228.43 55354.90 88888.00 2014-02-20 11:24:44.250 051 11789.85 -228.65 55105.88 88888.00 2014-02-20 11:24:44.375 051 11790.02 -228.85 55126.82 88888.00 2014-02-20 11:24:44.500 051 11790.10 -229.05 55168.20 88888.00 2014-02-20 11:24:44.625 051 11790.23 -229.28 55170.75 88888.00 2014-02-20 11:24:44.750 051 11790.33 -229.45 55162.43 88888.00 2014-02-20 11:24:44.875 051 11790.45 -229.53 55160.55 88888.00 2014-02-20 11:24:45.000 051 11790.65 -229.60 55162.10 88888.00 2014-02-20 11:24:45.125 051 11790.80 -229.68 55162.88 88888.00 2014-02-20 11:24:45.250 051 11790.98 -229.65 55162.88 88888.00 2014-02-20 11:24:45.375 051 11791.17 -229.55 55162.88 88888.00 2014-02-20 11:24:45.500 051 11791.35 -229.47 55163.05 88888.00 2014-02-20 11:24:45.625 051 11791.65 -229.32 55163.25 88888.00 2014-02-20 11:24:45.750 051 11791.92 -229.07 55163.45 88888.00 2014-02-20 11:24:45.875 051 11792.25 -228.82 55163.62 88888.00 2014-02-20 11:24:46.000 051 11792.58 -228.62 55163.75 88888.00 2014-02-20 11:24:46.125 051 11792.80 -228.43 55163.90 88888.00 2014-02-20 11:24:46.250 051 11793.15 -228.20 55164.05 88888.00 2014-02-20 11:24:46.375 051 11793.60 -228.00 55164.18 88888.00 2014-02-20 11:24:46.500 051 11794.12 -227.75 55164.32 88888.00 2014-02-20 11:24:46.625 051 11794.67 -227.50 55164.50 88888.00 2014-02-20 11:24:46.750 051 11795.17 -227.32 55164.65 88888.00 2014-02-20 11:24:46.875 051 11795.67 -227.28 55164.78 88888.00 2014-02-20 11:24:47.000 051 11796.17 -227.25 55164.90 88888.00 2014-02-20 11:24:47.125 051 11796.67 -227.28 55165.10 88888.00 2014-02-20 11:24:47.250 051 11797.23 -227.38 55165.28 88888.00 2014-02-20 11:24:47.375 051 11797.80 -227.45 55165.43 88888.00 2014-02-20 11:24:47.500 051 11798.45 -227.57 55165.57 88888.00 2014-02-20 11:24:47.625 051 11799.00 -227.78 55165.72 88888.00 2014-02-20 11:24:47.750 051 11799.50 -227.97 55165.93 88888.00 2014-02-20 11:24:47.875 051 11799.98 -228.18 55166.12 88888.00 2014-02-20 11:24:48.000 051 11800.38 -228.43 55166.35 88888.00 2014-02-20 11:24:48.125 051 11800.77 -228.70 55166.55 88888.00 2014-02-20 11:24:48.250 051 11801.15 -229.00 55166.80 88888.00 2014-02-20 11:24:48.375 051 11801.58 -229.18 55166.97 88888.00 2014-02-20 11:24:48.500 051 11801.90 -229.45 55167.18 88888.00 2014-02-20 11:24:48.625 051 11802.23 -229.68 55167.38 88888.00 2014-02-20 11:24:48.750 051 11802.60 -229.90 55167.57 88888.00 2014-02-20 11:24:48.875 051 11802.98 -230.18 55167.72 88888.00 2014-02-20 11:24:49.000 051 11803.27 -230.38 55167.93 88888.00 2014-02-20 11:24:49.125 051 11803.55 -230.57 55168.10 88888.00 2014-02-20 11:24:49.250 051 11803.85 -230.80 55168.35 88888.00 2014-02-20 11:24:49.375 051 11804.12 -230.90 55168.50 88888.00 2014-02-20 11:24:49.500 051 11804.45 -231.07 55168.68 88888.00 2014-02-20 11:24:49.625 051 11804.83 -231.22 55168.85 88888.00 2014-02-20 11:24:49.750 051 11805.15 -231.38 55169.00 88888.00 2014-02-20 11:24:49.875 051 11805.55 -231.57 55169.18 88888.00 2014-02-20 11:24:50.000 051 11805.90 -231.80 55169.38 88888.00 2014-02-20 11:24:50.125 051 11806.20 -232.03 55169.53 88888.00 2014-02-20 11:24:50.250 051 11806.55 -232.25 55169.70 88888.00 2014-02-20 11:24:50.375 051 11806.92 -232.40 55169.80 88888.00 2014-02-20 11:24:50.500 051 11807.20 -232.62 55169.95 88888.00 2014-02-20 11:24:50.625 051 11807.48 -232.80 55170.07 88888.00 2014-02-20 11:24:50.750 051 11807.88 -232.95 55170.22 88888.00 2014-02-20 11:24:50.875 051 11808.27 -233.07 55170.38 88888.00 2014-02-20 11:24:51.000 051 11808.60 -233.28 55170.45 88888.00 2014-02-20 11:24:51.125 051 11808.90 -233.50 55170.53 88888.00 2014-02-20 11:24:51.250 051 11809.27 -233.75 55170.70 88888.00 2014-02-20 11:24:51.375 051 11809.67 -233.93 55170.80 88888.00 2014-02-20 11:24:51.500 051 11810.05 -234.25 55170.88 88888.00 2014-02-20 11:24:51.625 051 11810.40 -234.50 55170.95 88888.00 2014-02-20 11:24:51.750 051 11810.77 -234.75 55171.10 88888.00 2014-02-20 11:24:51.875 051 11811.15 -235.00 55171.12 88888.00 2014-02-20 11:24:52.000 051 11811.58 -235.28 55171.20 88888.00 2014-02-20 11:24:52.125 051 11812.02 -235.60 55171.25 88888.00 2014-02-20 11:24:52.250 051 11812.48 -235.95 55171.35 88888.00 2014-02-20 11:24:52.375 051 11812.90 -236.18 55171.40 88888.00 2014-02-20 11:24:52.500 051 11813.35 -236.50 55171.47 88888.00 2014-02-20 11:24:52.625 051 11813.80 -236.78 55171.50 88888.00 2014-02-20 11:24:52.750 051 11814.30 -237.07 55171.60 88888.00 2014-02-20 11:24:52.875 051 11814.75 -237.43 55171.65 88888.00 2014-02-20 11:24:53.000 051 11815.20 -237.75 55171.70 88888.00 2014-02-20 11:24:53.125 051 11815.60 -238.10 55171.75 88888.00 2014-02-20 11:24:53.250 051 11816.12 -238.45 55171.85 88888.00 2014-02-20 11:24:53.375 051 11816.62 -238.75 55171.93 88888.00 2014-02-20 11:24:53.500 051 11817.05 -239.10 55172.00 88888.00 2014-02-20 11:24:53.625 051 11817.40 -239.45 55172.03 88888.00 2014-02-20 11:24:53.750 051 11817.70 -239.75 55172.10 88888.00 2014-02-20 11:24:53.875 051 11818.08 -240.05 55172.18 88888.00 2014-02-20 11:24:54.000 051 11818.40 -240.38 55172.25 88888.00 2014-02-20 11:24:54.125 051 11818.67 -240.65 55172.35 88888.00 2014-02-20 11:24:54.250 051 11818.95 -240.90 55172.40 88888.00 2014-02-20 11:24:54.375 051 11819.23 -241.03 55172.45 88888.00 2014-02-20 11:24:54.500 051 11819.40 -241.15 55172.55 88888.00 2014-02-20 11:24:54.625 051 11819.52 -241.32 55172.62 88888.00 2014-02-20 11:24:54.750 051 11819.62 -241.45 55172.70 88888.00 2014-02-20 11:24:54.875 051 11819.70 -241.65 55172.80 88888.00 2014-02-20 11:24:55.000 051 11819.83 -241.82 55172.85 88888.00 2014-02-20 11:24:55.125 051 11820.00 -242.03 55172.93 88888.00 2014-02-20 11:24:55.250 051 11820.33 -242.25 55173.05 88888.00 2014-02-20 11:24:55.375 051 11820.60 -242.35 55173.10 88888.00 2014-02-20 11:24:55.500 051 11820.80 -242.47 55173.15 88888.00 2014-02-20 11:24:55.625 051 11821.02 -242.55 55173.22 88888.00 2014-02-20 11:24:55.750 051 11821.30 -242.60 55173.30 88888.00 2014-02-20 11:24:55.875 051 11821.55 -242.57 55173.38 88888.00 2014-02-20 11:24:56.000 051 11821.80 -242.57 55173.45 88888.00 2014-02-20 11:24:56.125 051 11821.92 -242.55 55173.50 88888.00 2014-02-20 11:24:56.250 051 11822.08 -242.47 55173.57 88888.00 2014-02-20 11:24:56.375 051 11822.35 -242.32 55173.62 88888.00 2014-02-20 11:24:56.500 051 11822.67 -242.12 55173.68 88888.00 2014-02-20 11:24:56.625 051 11823.02 -241.95 55173.70 88888.00 2014-02-20 11:24:56.750 051 11823.25 -241.75 55173.78 88888.00 2014-02-20 11:24:56.875 051 11823.65 -241.55 55173.82 88888.00 2014-02-20 11:24:57.000 051 11823.98 -241.40 55173.88 88888.00 2014-02-20 11:24:57.125 051 11824.20 -241.25 55173.95 88888.00 2014-02-20 11:24:57.250 051 11824.45 -241.07 55174.03 88888.00 2014-02-20 11:24:57.375 051 11824.73 -240.93 55174.05 88888.00 2014-02-20 11:24:57.500 051 11825.08 -240.82 55174.05 88888.00 2014-02-20 11:24:57.625 051 11825.42 -240.78 55174.07 88888.00 2014-02-20 11:24:57.750 051 11825.77 -240.70 55174.07 88888.00 2014-02-20 11:24:57.875 051 11826.17 -240.60 55174.07 88888.00 2014-02-20 11:24:58.000 051 11826.58 -240.60 55174.07 88888.00 2014-02-20 11:24:58.125 051 11827.00 -240.60 55174.07 88888.00 2014-02-20 11:24:58.250 051 11827.38 -240.57 55174.07 88888.00 2014-02-20 11:24:58.375 051 11827.83 -240.55 55174.00 88888.00 2014-02-20 11:24:58.500 051 11828.27 -240.55 55174.00 88888.00 2014-02-20 11:24:58.625 051 11828.75 -240.62 55173.97 88888.00 2014-02-20 11:24:58.750 051 11829.33 -240.62 55173.97 88888.00 2014-02-20 11:24:58.875 051 11829.83 -240.65 55173.95 88888.00 2014-02-20 11:24:59.000 051 11830.25 -240.75 55173.90 88888.00 2014-02-20 11:24:59.125 051 11830.62 -240.85 55173.85 88888.00 2014-02-20 11:24:59.250 051 11831.20 -240.97 55173.82 88888.00 2014-02-20 11:24:59.375 051 11831.73 -241.03 55173.78 88888.00 2014-02-20 11:24:59.500 051 11832.17 -241.18 55173.72 88888.00 2014-02-20 11:24:59.625 051 11832.62 -241.28 55173.70 88888.00 2014-02-20 11:24:59.750 051 11833.08 -241.40 55173.68 88888.00 2014-02-20 11:24:59.875 051 11833.60 -241.50 55173.62 88888.00 2014-02-20 11:25:00.000 051 11834.08 -241.62 55173.60 88888.00 2014-02-20 11:25:00.125 051 11834.48 -241.75 55173.57 88888.00 2014-02-20 11:25:00.250 051 11834.90 -241.90 55173.53 88888.00 2014-02-20 11:25:00.375 051 11835.40 -241.95 55173.50 88888.00 2014-02-20 11:25:00.500 051 11835.98 -241.93 55173.45 88888.00 2014-02-20 11:25:00.625 051 11836.55 -241.93 55173.40 88888.00 2014-02-20 11:25:00.750 051 11837.05 -241.85 55173.35 88888.00 2014-02-20 11:25:00.875 051 11837.67 -241.72 55173.30 88888.00 2014-02-20 11:25:01.000 051 11838.30 -241.57 55173.25 88888.00 2014-02-20 11:25:01.125 051 11838.80 -241.45 55173.18 88888.00 2014-02-20 11:25:01.250 051 11839.30 -241.35 55173.18 88888.00 2014-02-20 11:25:01.375 051 11839.85 -241.20 55173.20 88888.00 2014-02-20 11:25:01.500 051 11840.33 -241.05 55173.18 88888.00 2014-02-20 11:25:01.625 051 11840.77 -240.90 55173.12 88888.00 2014-02-20 11:25:01.750 051 11841.12 -240.82 55173.10 88888.00 2014-02-20 11:25:01.875 051 11841.48 -240.72 55173.07 88888.00 2014-02-20 11:25:02.000 051 11841.80 -240.65 55173.05 88888.00 2014-02-20 11:25:02.125 051 11842.10 -240.50 55173.05 88888.00 2014-02-20 11:25:02.250 051 11842.30 -240.32 55173.07 88888.00 2014-02-20 11:25:02.375 051 11842.50 -240.18 55173.05 88888.00 2014-02-20 11:25:02.500 051 11842.73 -240.00 55173.05 88888.00 2014-02-20 11:25:02.625 051 11842.88 -239.93 55173.07 88888.00 2014-02-20 11:25:02.750 051 11843.10 -239.82 55173.03 88888.00 2014-02-20 11:25:02.875 051 11843.35 -239.75 55173.05 88888.00 2014-02-20 11:25:03.000 051 11843.58 -239.65 55173.03 88888.00 2014-02-20 11:25:03.125 051 11843.83 -239.55 55173.05 88888.00 2014-02-20 11:25:03.250 051 11844.10 -239.47 55173.05 88888.00 2014-02-20 11:25:03.375 051 11844.33 -239.43 55173.05 88888.00 2014-02-20 11:25:03.500 051 11844.52 -239.45 55173.05 88888.00 2014-02-20 11:25:03.625 051 11844.77 -239.43 55173.07 88888.00 2014-02-20 11:25:03.750 051 11845.12 -239.38 55173.07 88888.00 2014-02-20 11:25:03.875 051 11845.52 -239.38 55173.07 88888.00 2014-02-20 11:25:04.000 051 11845.90 -239.38 55173.07 88888.00 2014-02-20 11:25:04.125 051 11846.30 -239.35 55173.10 88888.00 2014-02-20 11:25:04.250 051 11846.65 -239.38 55173.10 88888.00 2014-02-20 11:25:04.375 051 11847.08 -239.40 55173.07 88888.00 2014-02-20 11:25:04.500 051 11847.48 -239.40 55173.07 88888.00 2014-02-20 11:25:04.625 051 11848.05 -239.38 55173.07 88888.00 2014-02-20 11:25:04.750 051 11848.60 -239.40 55173.05 88888.00 2014-02-20 11:25:04.875 051 11849.05 -239.47 55173.03 88888.00 2014-02-20 11:25:05.000 051 11849.40 -239.53 55173.03 88888.00 2014-02-20 11:25:05.125 051 11849.75 -239.47 55173.00 88888.00 2014-02-20 11:25:05.250 051 11850.20 -239.38 55172.97 88888.00 2014-02-20 11:25:05.375 051 11850.62 -239.25 55172.97 88888.00 2014-02-20 11:25:05.500 051 11851.10 -239.12 55172.95 88888.00 2014-02-20 11:25:05.625 051 11851.50 -239.05 55172.88 88888.00 2014-02-20 11:25:05.750 051 11851.92 -238.95 55172.85 88888.00 2014-02-20 11:25:05.875 051 11852.33 -238.85 55172.80 88888.00 2014-02-20 11:25:06.000 051 11852.73 -238.68 55172.75 88888.00 2014-02-20 11:25:06.125 051 11853.05 -238.50 55172.70 88888.00 2014-02-20 11:25:06.250 051 11853.40 -238.35 55172.68 88888.00 2014-02-20 11:25:06.375 051 11853.75 -238.22 55172.68 88888.00 2014-02-20 11:25:06.500 051 11854.08 -238.10 55172.65 88888.00 2014-02-20 11:25:06.625 051 11854.38 -237.95 55172.65 88888.00 2014-02-20 11:25:06.750 051 11854.58 -237.85 55172.62 88888.00 2014-02-20 11:25:06.875 051 11854.75 -237.80 55172.60 88888.00 2014-02-20 11:25:07.000 051 11854.92 -237.72 55172.57 88888.00 2014-02-20 11:25:07.125 051 11855.17 -237.70 55172.57 88888.00 2014-02-20 11:25:07.250 051 11855.33 -237.70 55172.55 88888.00 2014-02-20 11:25:07.375 051 11855.40 -237.72 55172.55 88888.00 2014-02-20 11:25:07.500 051 11855.60 -237.78 55172.60 88888.00 2014-02-20 11:25:07.625 051 11855.75 -237.85 55172.60 88888.00 2014-02-20 11:25:07.750 051 11855.85 -237.88 55172.60 88888.00 2014-02-20 11:25:07.875 051 11855.92 -237.95 55172.57 88888.00 2014-02-20 11:25:08.000 051 11855.95 -237.97 55172.55 88888.00 2014-02-20 11:25:08.125 051 11855.98 -238.07 55172.57 88888.00 2014-02-20 11:25:08.250 051 11856.00 -238.20 55172.60 88888.00 2014-02-20 11:25:08.375 051 11856.23 -238.28 55172.57 88888.00 2014-02-20 11:25:08.500 051 11856.38 -238.43 55172.62 88888.00 2014-02-20 11:25:08.625 051 11856.50 -238.53 55172.57 88888.00 2014-02-20 11:25:08.750 051 11856.60 -238.65 55172.60 88888.00 2014-02-20 11:25:08.875 051 11856.75 -238.70 55172.60 88888.00 2014-02-20 11:25:09.000 051 11856.85 -238.78 55172.60 88888.00 2014-02-20 11:25:09.125 051 11856.92 -238.90 55172.57 88888.00 2014-02-20 11:25:09.250 051 11857.08 -239.10 55172.62 88888.00 2014-02-20 11:25:09.375 051 11857.30 -239.20 55172.62 88888.00 2014-02-20 11:25:09.500 051 11857.50 -239.30 55172.60 88888.00 2014-02-20 11:25:09.625 051 11857.67 -239.43 55172.62 88888.00 2014-02-20 11:25:09.750 051 11857.95 -239.53 55172.62 88888.00 2014-02-20 11:25:09.875 051 11858.35 -239.57 55172.65 88888.00 2014-02-20 11:25:10.000 051 11858.60 -239.62 55172.65 88888.00 2014-02-20 11:25:10.125 051 11858.88 -239.72 55172.62 88888.00 2014-02-20 11:25:10.250 051 11859.15 -239.78 55172.65 88888.00 2014-02-20 11:25:10.375 051 11859.52 -239.78 55172.62 88888.00 2014-02-20 11:25:10.500 051 11859.92 -239.78 55172.62 88888.00 2014-02-20 11:25:10.625 051 11860.27 -239.78 55172.60 88888.00 2014-02-20 11:25:10.750 051 11860.73 -239.80 55172.62 88888.00 2014-02-20 11:25:10.875 051 11861.12 -239.78 55172.62 88888.00 2014-02-20 11:25:11.000 051 11861.50 -239.78 55172.60 88888.00 2014-02-20 11:25:11.125 051 11861.83 -239.68 55172.60 88888.00 2014-02-20 11:25:11.250 051 11862.23 -239.60 55172.62 88888.00 2014-02-20 11:25:11.375 051 11862.52 -239.47 55172.62 88888.00 2014-02-20 11:25:11.500 051 11862.83 -239.38 55172.62 88888.00 2014-02-20 11:25:11.625 051 11863.12 -239.22 55172.65 88888.00 2014-02-20 11:25:11.750 051 11863.35 -239.03 55172.68 88888.00 2014-02-20 11:25:11.875 051 11863.48 -238.85 55172.68 88888.00 2014-02-20 11:25:12.000 051 11863.58 -238.70 55172.70 88888.00 2014-02-20 11:25:12.125 051 11863.75 -238.53 55172.75 88888.00 2014-02-20 11:25:12.250 051 11863.88 -238.40 55172.78 88888.00 2014-02-20 11:25:12.375 051 11864.02 -238.25 55172.75 88888.00 2014-02-20 11:25:12.500 051 11864.15 -238.12 55172.72 88888.00 2014-02-20 11:25:12.625 051 11864.27 -238.03 55172.70 88888.00 2014-02-20 11:25:12.750 051 11864.50 -237.95 55172.72 88888.00 2014-02-20 11:25:12.875 051 11864.73 -237.88 55172.72 88888.00 2014-02-20 11:25:13.000 051 11864.95 -237.80 55172.70 88888.00 2014-02-20 11:25:13.125 051 11865.20 -237.72 55172.65 88888.00 2014-02-20 11:25:13.250 051 11865.48 -237.68 55172.62 88888.00 2014-02-20 11:25:13.375 051 11865.70 -237.62 55172.60 88888.00 2014-02-20 11:25:13.500 051 11866.00 -237.47 55172.53 88888.00 2014-02-20 11:25:13.625 051 11866.33 -237.32 55172.53 88888.00 2014-02-20 11:25:13.750 051 11866.70 -237.18 55172.45 88888.00 2014-02-20 11:25:13.875 051 11867.08 -237.03 55172.40 88888.00 2014-02-20 11:25:14.000 051 11867.38 -236.85 55172.35 88888.00 2014-02-20 11:25:14.125 051 11867.73 -236.70 55172.28 88888.00 2014-02-20 11:25:14.250 051 11868.08 -236.55 55172.25 88888.00 2014-02-20 11:25:14.375 051 11868.42 -236.38 55172.22 88888.00 2014-02-20 11:25:14.500 051 11868.70 -236.22 55172.18 88888.00 2014-02-20 11:25:14.625 051 11868.90 -236.10 55172.12 88888.00 2014-02-20 11:25:14.750 051 11869.20 -235.97 55172.10 88888.00 2014-02-20 11:25:14.875 051 11869.48 -235.85 55172.10 88888.00 2014-02-20 11:25:15.000 051 11869.62 -235.72 55172.10 88888.00 2014-02-20 11:25:15.125 051 11869.70 -235.60 55172.10 88888.00 2014-02-20 11:25:15.250 051 11869.85 -235.50 55172.12 88888.00 2014-02-20 11:25:15.375 051 11870.08 -235.43 55172.12 88888.00 2014-02-20 11:25:15.500 051 11870.10 -235.35 55172.10 88888.00 2014-02-20 11:25:15.625 051 11870.05 -235.32 55172.10 88888.00 2014-02-20 11:25:15.750 051 11870.12 -235.30 55172.07 88888.00 2014-02-20 11:25:15.875 051 11870.15 -235.28 55172.10 88888.00 2014-02-20 11:25:16.000 051 11870.12 -235.30 55172.10 88888.00 2014-02-20 11:25:16.125 051 11870.15 -235.38 55172.10 88888.00 2014-02-20 11:25:16.250 051 11870.02 -235.50 55172.10 88888.00 2014-02-20 11:25:16.375 051 11869.90 -235.55 55172.12 88888.00 2014-02-20 11:25:16.500 051 11869.75 -235.57 55172.12 88888.00 2014-02-20 11:25:16.625 051 11869.62 -235.55 55172.15 88888.00 2014-02-20 11:25:16.750 051 11869.52 -235.50 55172.15 88888.00 2014-02-20 11:25:16.875 051 11869.48 -235.43 55172.15 88888.00 2014-02-20 11:25:17.000 051 11869.40 -235.32 55172.15 88888.00 2014-02-20 11:25:17.125 051 11869.35 -235.15 55172.15 88888.00 2014-02-20 11:25:17.250 051 11869.30 -234.97 55172.07 88888.00 2014-02-20 11:25:17.375 051 11869.27 -234.75 55172.07 88888.00 2014-02-20 11:25:17.500 051 11869.30 -234.55 55172.05 88888.00 2014-02-20 11:25:17.625 051 11869.33 -234.35 55172.03 88888.00 2014-02-20 11:25:17.750 051 11869.40 -234.12 55172.00 88888.00 2014-02-20 11:25:17.875 051 11869.50 -233.97 55171.95 88888.00 2014-02-20 11:25:18.000 051 11869.65 -233.75 55171.93 88888.00 2014-02-20 11:25:18.125 051 11869.77 -233.55 55171.85 88888.00 2014-02-20 11:25:18.250 051 11869.85 -233.38 55171.80 88888.00 2014-02-20 11:25:18.375 051 11870.05 -233.20 55171.75 88888.00 2014-02-20 11:25:18.500 051 11870.25 -233.03 55171.70 88888.00 2014-02-20 11:25:18.625 051 11870.40 -232.93 55171.65 88888.00 2014-02-20 11:25:18.750 051 11870.48 -232.88 55171.53 88888.00 2014-02-20 11:25:18.875 051 11870.55 -232.82 55171.45 88888.00 2014-02-20 11:25:19.000 051 11870.70 -232.80 55171.38 88888.00 2014-02-20 11:25:19.125 051 11870.77 -232.70 55171.38 88888.00 2014-02-20 11:25:19.250 051 11870.88 -232.62 55171.30 88888.00 2014-02-20 11:25:19.375 051 11870.95 -232.55 55171.22 88888.00 2014-02-20 11:25:19.500 051 11871.00 -232.53 55171.15 88888.00 2014-02-20 11:25:19.625 051 11871.00 -232.47 55171.07 88888.00 2014-02-20 11:25:19.750 051 11871.05 -232.43 55171.00 88888.00 2014-02-20 11:25:19.875 051 11871.10 -232.38 55170.95 88888.00 2014-02-20 11:25:20.000 051 11871.17 -232.32 55170.85 88888.00 2014-02-20 11:25:20.125 051 11871.20 -232.28 55170.80 88888.00 2014-02-20 11:25:20.250 051 11871.12 -232.18 55170.70 88888.00 2014-02-20 11:25:20.375 051 11871.12 -232.07 55170.65 88888.00 2014-02-20 11:25:20.500 051 11871.05 -231.95 55170.53 88888.00 2014-02-20 11:25:20.625 051 11871.00 -231.82 55170.43 88888.00 2014-02-20 11:25:20.750 051 11870.90 -231.68 55170.35 88888.00 2014-02-20 11:25:20.875 051 11870.77 -231.60 55170.28 88888.00 2014-02-20 11:25:21.000 051 11870.65 -231.55 55170.18 88888.00 2014-02-20 11:25:21.125 051 11870.60 -231.50 55170.07 88888.00 2014-02-20 11:25:21.250 051 11870.55 -231.45 55169.90 88888.00 2014-02-20 11:25:21.375 051 11870.60 -231.45 55169.82 88888.00 2014-02-20 11:25:21.500 051 11870.58 -231.45 55169.75 88888.00 2014-02-20 11:25:21.625 051 11870.52 -231.40 55169.65 88888.00 2014-02-20 11:25:21.750 051 11870.48 -231.38 55169.57 88888.00 2014-02-20 11:25:21.875 051 11870.40 -231.30 55169.53 88888.00 2014-02-20 11:25:22.000 051 11870.25 -231.20 55169.45 88888.00 2014-02-20 11:25:22.125 051 11870.02 -231.07 55169.35 88888.00 2014-02-20 11:25:22.250 051 11869.73 -230.93 55169.30 88888.00 2014-02-20 11:25:22.375 051 11869.62 -230.80 55169.25 88888.00 2014-02-20 11:25:22.500 051 11869.38 -230.65 55169.22 88888.00 2014-02-20 11:25:22.625 051 11869.05 -230.50 55169.18 88888.00 2014-02-20 11:25:22.750 051 11868.73 -230.35 55169.10 88888.00 2014-02-20 11:25:22.875 051 11868.42 -230.18 55169.03 88888.00 2014-02-20 11:25:23.000 051 11868.12 -230.00 55169.03 88888.00 2014-02-20 11:25:23.125 051 11867.90 -229.82 55169.00 88888.00 2014-02-20 11:25:23.250 051 11867.55 -229.57 55168.93 88888.00 2014-02-20 11:25:23.375 051 11867.20 -229.38 55168.90 88888.00 2014-02-20 11:25:23.500 051 11866.80 -229.10 55168.82 88888.00 2014-02-20 11:25:23.625 051 11866.42 -228.88 55168.78 88888.00 2014-02-20 11:25:23.750 051 11866.12 -228.65 55168.75 88888.00 2014-02-20 11:25:23.875 051 11865.90 -228.43 55168.70 88888.00 2014-02-20 11:25:24.000 051 11865.77 -228.22 55168.62 88888.00 2014-02-20 11:25:24.125 051 11865.65 -228.03 55168.53 88888.00 2014-02-20 11:25:24.250 051 11865.58 -227.80 55168.43 88888.00 2014-02-20 11:25:24.375 051 11865.45 -227.55 55168.35 88888.00 2014-02-20 11:25:24.500 051 11865.33 -227.32 55168.28 88888.00 2014-02-20 11:25:24.625 051 11865.20 -227.10 55168.22 88888.00 2014-02-20 11:25:24.750 051 11865.08 -226.95 55168.12 88888.00 2014-02-20 11:25:24.875 051 11864.98 -226.80 55168.05 88888.00 2014-02-20 11:25:25.000 051 11864.80 -226.70 55167.95 88888.00 2014-02-20 11:25:25.125 051 11864.70 -226.65 55167.88 88888.00 2014-02-20 11:25:25.250 051 11864.52 -226.68 55167.75 88888.00 2014-02-20 11:25:25.375 051 11864.48 -226.70 55167.68 88888.00 2014-02-20 11:25:25.500 051 11864.48 -226.75 55167.57 88888.00 2014-02-20 11:25:25.625 051 11864.40 -226.85 55167.47 88888.00 2014-02-20 11:25:25.750 051 11864.38 -226.90 55167.38 88888.00 2014-02-20 11:25:25.875 051 11864.38 -226.95 55167.30 88888.00 2014-02-20 11:25:26.000 051 11864.45 -227.03 55167.22 88888.00 2014-02-20 11:25:26.125 051 11864.50 -227.10 55167.12 88888.00 2014-02-20 11:25:26.250 051 11864.48 -227.20 55167.03 88888.00 2014-02-20 11:25:26.375 051 11864.58 -227.20 55166.93 88888.00 2014-02-20 11:25:26.500 051 11864.65 -227.22 55166.88 88888.00 2014-02-20 11:25:26.625 051 11864.65 -227.25 55166.78 88888.00 2014-02-20 11:25:26.750 051 11864.62 -227.30 55166.68 88888.00 2014-02-20 11:25:26.875 051 11864.60 -227.30 55166.57 88888.00 2014-02-20 11:25:27.000 051 11864.50 -227.35 55166.50 88888.00 2014-02-20 11:25:27.125 051 11864.38 -227.38 55166.40 88888.00 2014-02-20 11:25:27.250 051 11864.33 -227.45 55166.32 88888.00 2014-02-20 11:25:27.375 051 11864.33 -227.50 55166.25 88888.00 2014-02-20 11:25:27.500 051 11864.25 -227.53 55166.18 88888.00 2014-02-20 11:25:27.625 051 11864.12 -227.60 55166.07 88888.00 2014-02-20 11:25:27.750 051 11863.95 -227.57 55165.95 88888.00 2014-02-20 11:25:27.875 051 11863.75 -227.53 55165.82 88888.00 2014-02-20 11:25:28.000 051 11863.58 -227.45 55165.70 88888.00 2014-02-20 11:25:28.125 051 11863.42 -227.32 55165.65 88888.00 2014-02-20 11:25:28.250 051 11863.27 -227.22 55165.53 88888.00 2014-02-20 11:25:28.375 051 11863.12 -227.15 55165.40 88888.00 2014-02-20 11:25:28.500 051 11862.85 -227.07 55165.32 88888.00 2014-02-20 11:25:28.625 051 11862.65 -227.03 55165.25 88888.00 2014-02-20 11:25:28.750 051 11862.45 -226.95 55165.12 88888.00 2014-02-20 11:25:28.875 051 11862.15 -226.85 55165.00 88888.00 2014-02-20 11:25:29.000 051 11861.83 -226.75 55164.88 88888.00 2014-02-20 11:25:29.125 051 11861.58 -226.68 55164.82 88888.00 2014-02-20 11:25:29.250 051 11861.33 -226.62 55164.65 88888.00 2014-02-20 11:25:29.375 051 11861.17 -226.55 55164.55 88888.00 2014-02-20 11:25:29.500 051 11860.95 -226.43 55164.40 88888.00 2014-02-20 11:25:29.625 051 11860.77 -226.40 55164.22 88888.00 2014-02-20 11:25:29.750 051 11860.70 -226.32 55164.07 88888.00 2014-02-20 11:25:29.875 051 11860.55 -226.22 55163.95 88888.00 2014-02-20 11:25:30.000 051 11860.48 -226.18 55163.82 88888.00 2014-02-20 11:25:30.125 051 11860.52 -226.10 55163.70 88888.00 2014-02-20 11:25:30.250 051 11860.55 -226.05 55163.53 88888.00 2014-02-20 11:25:30.375 051 11860.65 -225.97 55163.35 88888.00 2014-02-20 11:25:30.500 051 11860.75 -225.90 55163.20 88888.00 2014-02-20 11:25:30.625 051 11860.80 -225.85 55163.03 88888.00 2014-02-20 11:25:30.750 051 11860.92 -225.82 55162.85 88888.00 2014-02-20 11:25:30.875 051 11861.05 -225.80 55162.68 88888.00 2014-02-20 11:25:31.000 051 11861.15 -225.75 55162.50 88888.00 2014-02-20 11:25:31.125 051 11861.23 -225.68 55162.38 88888.00 2014-02-20 11:25:31.250 051 11861.27 -225.62 55162.18 88888.00 2014-02-20 11:25:31.375 051 11861.38 -225.57 55162.00 88888.00 2014-02-20 11:25:31.500 051 11861.50 -225.53 55161.80 88888.00 2014-02-20 11:25:31.625 051 11861.58 -225.43 55161.62 88888.00 2014-02-20 11:25:31.750 051 11861.62 -225.40 55161.47 88888.00 2014-02-20 11:25:31.875 051 11861.60 -225.38 55161.28 88888.00 2014-02-20 11:25:32.000 051 11861.67 -225.35 55161.10 88888.00 2014-02-20 11:25:32.125 051 11861.92 -225.32 55160.88 88888.00 2014-02-20 11:25:32.250 051 11862.05 -225.43 55160.65 88888.00 2014-02-20 11:25:32.375 051 11862.25 -225.45 55160.47 88888.00 2014-02-20 11:25:32.500 051 11862.42 -225.50 55160.25 88888.00 2014-02-20 11:25:32.625 051 11862.52 -225.60 55160.05 88888.00 2014-02-20 11:25:32.750 051 11862.65 -225.68 55159.82 88888.00 2014-02-20 11:25:32.875 051 11862.77 -225.75 55159.57 88888.00 2014-02-20 11:25:33.000 051 11862.88 -225.82 55159.35 88888.00 2014-02-20 11:25:33.125 051 11862.95 -225.85 55159.18 88888.00 2014-02-20 11:25:33.250 051 11863.12 -225.88 55158.90 88888.00 2014-02-20 11:25:33.375 051 11863.35 -225.85 55158.72 88888.00 2014-02-20 11:25:33.500 051 11863.65 -225.88 55158.47 88888.00 2014-02-20 11:25:33.625 051 11863.85 -225.95 55158.25 88888.00 2014-02-20 11:25:33.750 051 11864.08 -226.00 55158.00 88888.00 2014-02-20 11:25:33.875 051 11864.35 -226.10 55157.78 88888.00 2014-02-20 11:25:34.000 051 11864.67 -226.15 55157.55 88888.00 2014-02-20 11:25:34.125 051 11864.95 -226.12 55157.30 88888.00 2014-02-20 11:25:34.250 051 11865.25 -226.15 55157.00 88888.00 2014-02-20 11:25:34.375 051 11865.62 -226.12 55156.80 88888.00 2014-02-20 11:25:34.500 051 11865.92 -226.12 55156.53 88888.00 2014-02-20 11:25:34.625 051 11866.23 -226.10 55156.32 88888.00 2014-02-20 11:25:34.750 051 11866.42 -226.00 55156.10 88888.00 2014-02-20 11:25:34.875 051 11866.62 -225.90 55155.90 88888.00 2014-02-20 11:25:35.000 051 11866.85 -225.85 55155.68 88888.00 2014-02-20 11:25:35.125 051 11867.05 -225.82 55155.47 88888.00 2014-02-20 11:25:35.250 051 11867.17 -225.85 55155.22 88888.00 2014-02-20 11:25:35.375 051 11867.27 -225.82 55155.10 88888.00 2014-02-20 11:25:35.500 051 11867.38 -225.85 55154.90 88888.00 2014-02-20 11:25:35.625 051 11867.48 -225.85 55154.72 88888.00 2014-02-20 11:25:35.750 051 11867.65 -225.90 55154.57 88888.00 2014-02-20 11:25:35.875 051 11867.77 -225.95 55154.43 88888.00 2014-02-20 11:25:36.000 051 11867.83 -225.97 55154.28 88888.00 2014-02-20 11:25:36.125 051 11867.88 -226.00 55154.15 88888.00 2014-02-20 11:25:36.250 051 11868.02 -226.00 55153.93 88888.00 2014-02-20 11:25:36.375 051 11868.23 -225.93 55153.78 88888.00 2014-02-20 11:25:36.500 051 11868.38 -225.85 55153.62 88888.00 2014-02-20 11:25:36.625 051 11868.58 -225.80 55153.45 88888.00 2014-02-20 11:25:36.750 051 11868.83 -225.75 55153.30 88888.00 2014-02-20 11:25:36.875 051 11869.10 -225.72 55153.15 88888.00 2014-02-20 11:25:37.000 051 11869.38 -225.72 55153.00 88888.00 2014-02-20 11:25:37.125 051 11869.65 -225.78 55152.88 88888.00 2014-02-20 11:25:37.250 051 11869.98 -225.88 55152.75 88888.00 2014-02-20 11:25:37.375 051 11870.15 -225.95 55152.62 88888.00 2014-02-20 11:25:37.500 051 11870.23 -226.05 55152.47 88888.00 2014-02-20 11:25:37.625 051 11870.35 -226.15 55152.35 88888.00 2014-02-20 11:25:37.750 051 11870.42 -226.25 55152.28 88888.00 2014-02-20 11:25:37.875 051 11870.48 -226.30 55152.15 88888.00 2014-02-20 11:25:38.000 051 11870.50 -226.35 55152.05 88888.00 2014-02-20 11:25:38.125 051 11870.58 -226.43 55151.95 88888.00 2014-02-20 11:25:38.250 051 11870.58 -226.47 55151.80 88888.00 2014-02-20 11:25:38.375 051 11870.62 -226.47 55151.68 88888.00 2014-02-20 11:25:38.500 051 11870.60 -226.47 55151.60 88888.00 2014-02-20 11:25:38.625 051 11870.52 -226.45 55151.50 88888.00 2014-02-20 11:25:38.750 051 11870.50 -226.40 55151.40 88888.00 2014-02-20 11:25:38.875 051 11870.40 -226.32 55151.32 88888.00 2014-02-20 11:25:39.000 051 11870.27 -226.30 55151.22 88888.00 2014-02-20 11:25:39.125 051 11870.15 -226.25 55151.18 88888.00 2014-02-20 11:25:39.250 051 11870.00 -226.20 55151.10 88888.00 2014-02-20 11:25:39.375 051 11869.85 -226.25 55151.03 88888.00 2014-02-20 11:25:39.500 051 11869.73 -226.30 55150.93 88888.00 2014-02-20 11:25:39.625 051 11869.55 -226.35 55150.88 88888.00 2014-02-20 11:25:39.750 051 11869.38 -226.40 55150.78 88888.00 2014-02-20 11:25:39.875 051 11869.30 -226.45 55150.68 88888.00 2014-02-20 11:25:40.000 051 11869.23 -226.50 55150.57 88888.00 2014-02-20 11:25:40.125 051 11869.15 -226.53 55150.50 88888.00 2014-02-20 11:25:40.250 051 11869.05 -226.68 55150.38 88888.00 2014-02-20 11:25:40.375 051 11869.08 -226.75 55150.28 88888.00 2014-02-20 11:25:40.500 051 11869.20 -226.82 55150.18 88888.00 2014-02-20 11:25:40.625 051 11869.30 -226.90 55150.05 88888.00 2014-02-20 11:25:40.750 051 11869.40 -226.93 55149.93 88888.00 2014-02-20 11:25:40.875 051 11869.55 -226.93 55149.80 88888.00 2014-02-20 11:25:41.000 051 11869.70 -226.93 55149.70 88888.00 2014-02-20 11:25:41.125 051 11869.88 -226.82 55149.57 88888.00 2014-02-20 11:25:41.250 051 11870.12 -226.70 55149.43 88888.00 2014-02-20 11:25:41.375 051 11870.42 -226.60 55149.30 88888.00 2014-02-20 11:25:41.500 051 11870.77 -226.40 55149.15 88888.00 2014-02-20 11:25:41.625 051 11871.15 -226.28 55149.00 88888.00 2014-02-20 11:25:41.750 051 11871.50 -226.12 55148.85 88888.00 2014-02-20 11:25:41.875 051 11871.88 -225.93 55148.72 88888.00 2014-02-20 11:25:42.000 051 11872.20 -225.72 55148.60 88888.00 2014-02-20 11:25:42.125 051 11872.48 -225.55 55148.45 88888.00 2014-02-20 11:25:42.250 051 11872.73 -225.40 55148.30 88888.00 2014-02-20 11:25:42.375 051 11873.00 -225.22 55148.22 88888.00 2014-02-20 11:25:42.500 051 11873.25 -224.97 55148.10 88888.00 2014-02-20 11:25:42.625 051 11873.45 -224.80 55147.97 88888.00 2014-02-20 11:25:42.750 051 11873.60 -224.65 55147.90 88888.00 2014-02-20 11:25:42.875 051 11873.80 -224.45 55147.80 88888.00 2014-02-20 11:25:43.000 051 11873.98 -224.20 55147.68 88888.00 2014-02-20 11:25:43.125 051 11874.10 -223.95 55147.53 88888.00 2014-02-20 11:25:43.250 051 11874.17 -223.65 55147.40 88888.00 2014-02-20 11:25:43.375 051 11874.27 -223.43 55147.30 88888.00 2014-02-20 11:25:43.500 051 11874.38 -223.22 55147.18 88888.00 2014-02-20 11:25:43.625 051 11874.40 -222.97 55147.00 88888.00 2014-02-20 11:25:43.750 051 11874.48 -222.72 55146.88 88888.00 2014-02-20 11:25:43.875 051 11874.65 -222.53 55146.75 88888.00 2014-02-20 11:25:44.000 051 11874.75 -222.40 55146.57 88888.00 2014-02-20 11:25:44.125 051 11874.88 -222.35 55146.43 88888.00 2014-02-20 11:25:44.250 051 11875.02 -222.32 55146.28 88888.00 2014-02-20 11:25:44.375 051 11875.17 -222.28 55146.12 88888.00 2014-02-20 11:25:44.500 051 11875.33 -222.25 55145.97 88888.00 2014-02-20 11:25:44.625 051 11875.45 -222.25 55145.80 88888.00 2014-02-20 11:25:44.750 051 11875.58 -222.28 55145.60 88888.00 2014-02-20 11:25:44.875 051 11875.67 -222.30 55145.43 88888.00 2014-02-20 11:25:45.000 051 11875.90 -222.35 55145.22 88888.00 2014-02-20 11:25:45.125 051 11876.10 -222.38 55145.05 88888.00 2014-02-20 11:25:45.250 051 11876.30 -222.47 55144.80 88888.00 2014-02-20 11:25:45.375 051 11876.48 -222.55 55144.68 88888.00 2014-02-20 11:25:45.500 051 11876.58 -222.62 55144.47 88888.00 2014-02-20 11:25:45.625 051 11876.65 -222.75 55144.30 88888.00 2014-02-20 11:25:45.750 051 11876.62 -222.85 55144.12 88888.00 2014-02-20 11:25:45.875 051 11876.67 -223.00 55143.95 88888.00 2014-02-20 11:25:46.000 051 11876.70 -223.12 55143.78 88888.00 2014-02-20 11:25:46.125 051 11876.65 -223.30 55143.60 88888.00 2014-02-20 11:25:46.250 051 11876.52 -223.53 55143.40 88888.00 2014-02-20 11:25:46.375 051 11876.58 -223.62 55143.25 88888.00 2014-02-20 11:25:46.500 051 11876.70 -223.80 55143.07 88888.00 2014-02-20 11:25:46.625 051 11876.92 -224.03 55142.82 88888.00 2014-02-20 11:25:46.750 051 11877.02 -224.28 55142.62 88888.00 2014-02-20 11:25:46.875 051 11877.17 -224.55 55142.45 88888.00 2014-02-20 11:25:47.000 051 11877.30 -224.78 55142.22 88888.00 2014-02-20 11:25:47.125 051 11877.35 -225.05 55142.03 88888.00 2014-02-20 11:25:47.250 051 11877.30 -225.45 55141.80 88888.00 2014-02-20 11:25:47.375 051 11877.38 -225.70 55141.68 88888.00 2014-02-20 11:25:47.500 051 11877.40 -225.97 55141.50 88888.00 2014-02-20 11:25:47.625 051 11877.38 -226.28 55141.35 88888.00 2014-02-20 11:25:47.750 051 11877.35 -226.55 55141.15 88888.00 2014-02-20 11:25:47.875 051 11877.30 -226.95 55140.93 88888.00 2014-02-20 11:25:48.000 051 11877.25 -227.22 55140.70 88888.00 2014-02-20 11:25:48.125 051 11877.30 -227.50 55140.47 88888.00 2014-02-20 11:25:48.250 051 11877.35 -227.78 55140.30 88888.00 2014-02-20 11:25:48.375 051 11877.42 -227.93 55140.12 88888.00 2014-02-20 11:25:48.500 051 11877.40 -228.05 55139.93 88888.00 2014-02-20 11:25:48.625 051 11877.38 -228.22 55139.70 88888.00 2014-02-20 11:25:48.750 051 11877.35 -228.38 55139.45 88888.00 2014-02-20 11:25:48.875 051 11877.38 -228.53 55139.25 88888.00 2014-02-20 11:25:49.000 051 11877.42 -228.75 55139.07 88888.00 2014-02-20 11:25:49.125 051 11877.35 -228.95 55138.88 88888.00 2014-02-20 11:25:49.250 051 11877.35 -229.15 55138.62 88888.00 2014-02-20 11:25:49.375 051 11877.38 -229.30 55138.45 88888.00 2014-02-20 11:25:49.500 051 11877.25 -229.50 55138.25 88888.00 2014-02-20 11:25:49.625 051 11877.12 -229.65 55138.07 88888.00 2014-02-20 11:25:49.750 051 11877.12 -229.75 55137.85 88888.00 2014-02-20 11:25:49.875 051 11876.98 -229.85 55137.62 88888.00 2014-02-20 11:25:50.000 051 11876.80 -229.97 55137.43 88888.00 2014-02-20 11:25:50.125 051 11876.62 -230.05 55137.22 88888.00 2014-02-20 11:25:50.250 051 11876.52 -230.20 55136.97 88888.00 2014-02-20 11:25:50.375 051 11876.40 -230.25 55136.80 88888.00 2014-02-20 11:25:50.500 051 11876.30 -230.38 55136.62 88888.00 2014-02-20 11:25:50.625 051 11876.17 -230.55 55136.40 88888.00 2014-02-20 11:25:50.750 051 11876.08 -230.68 55136.18 88888.00 2014-02-20 11:25:50.875 051 11876.05 -230.85 55135.95 88888.00 2014-02-20 11:25:51.000 051 11876.05 -231.05 55135.65 88888.00 2014-02-20 11:25:51.125 051 11876.15 -231.20 55135.38 88888.00 2014-02-20 11:25:51.250 051 11876.33 -231.32 55135.12 88888.00 2014-02-20 11:25:51.375 051 11876.50 -231.40 55134.93 88888.00 2014-02-20 11:25:51.500 051 11876.65 -231.47 55134.65 88888.00 2014-02-20 11:25:51.625 051 11876.80 -231.47 55134.40 88888.00 2014-02-20 11:25:51.750 051 11876.98 -231.50 55134.15 88888.00 2014-02-20 11:25:51.875 051 11877.08 -231.40 55133.93 88888.00 2014-02-20 11:25:52.000 051 11877.12 -231.30 55133.65 88888.00 2014-02-20 11:25:52.125 051 11877.17 -231.28 55133.45 88888.00 2014-02-20 11:25:52.250 051 11877.25 -231.28 55133.12 88888.00 2014-02-20 11:25:52.375 051 11877.33 -231.28 55132.90 88888.00 2014-02-20 11:25:52.500 051 11877.40 -231.28 55132.68 88888.00 2014-02-20 11:25:52.625 051 11877.50 -231.28 55132.43 88888.00 2014-02-20 11:25:52.750 051 11877.65 -231.25 55132.20 88888.00 2014-02-20 11:25:52.875 051 11877.88 -231.22 55131.97 88888.00 2014-02-20 11:25:53.000 051 11878.12 -231.20 55131.72 88888.00 2014-02-20 11:25:53.125 051 11878.33 -231.20 55131.45 88888.00 2014-02-20 11:25:53.250 051 11878.52 -231.18 55131.12 88888.00 2014-02-20 11:25:53.375 051 11878.90 -231.18 55130.88 88888.00 2014-02-20 11:25:53.500 051 11879.25 -231.12 55130.60 88888.00 2014-02-20 11:25:53.625 051 11879.58 -231.12 55130.35 88888.00 2014-02-20 11:25:53.750 051 11879.92 -231.10 55130.10 88888.00 2014-02-20 11:25:53.875 051 11880.23 -231.07 55129.82 88888.00 2014-02-20 11:25:54.000 051 11880.58 -231.10 55129.55 88888.00 2014-02-20 11:25:54.125 051 11880.95 -231.10 55129.22 88888.00 2014-02-20 11:25:54.250 051 11881.30 -231.07 55128.90 88888.00 2014-02-20 11:25:54.375 051 11881.52 -231.10 55128.70 88888.00 2014-02-20 11:25:54.500 051 11881.67 -231.18 55128.43 88888.00 2014-02-20 11:25:54.625 051 11881.77 -231.32 55128.15 88888.00 2014-02-20 11:25:54.750 051 11881.95 -231.45 55127.88 88888.00 2014-02-20 11:25:54.875 051 11882.12 -231.60 55127.62 88888.00 2014-02-20 11:25:55.000 051 11882.40 -231.82 55127.35 88888.00 2014-02-20 11:25:55.125 051 11882.60 -232.05 55127.10 88888.00 2014-02-20 11:25:55.250 051 11882.88 -232.40 55126.80 88888.00 2014-02-20 11:25:55.375 051 11883.17 -232.70 55126.53 88888.00 2014-02-20 11:25:55.500 051 11883.48 -233.05 55126.25 88888.00 2014-02-20 11:25:55.625 051 11883.83 -233.45 55125.95 88888.00 2014-02-20 11:25:55.750 051 11884.15 -233.80 55125.68 88888.00 2014-02-20 11:25:55.875 051 11884.55 -234.18 55125.47 88888.00 2014-02-20 11:25:56.000 051 11884.88 -234.55 55125.22 88888.00 2014-02-20 11:25:56.125 051 11885.20 -234.90 55125.00 88888.00 2014-02-20 11:25:56.250 051 11885.45 -235.28 55124.72 88888.00 2014-02-20 11:25:56.375 051 11885.62 -235.53 55124.53 88888.00 2014-02-20 11:25:56.500 051 11885.75 -235.78 55124.32 88888.00 2014-02-20 11:25:56.625 051 11885.83 -235.95 55124.10 88888.00 2014-02-20 11:25:56.750 051 11885.88 -236.05 55123.93 88888.00 2014-02-20 11:25:56.875 051 11885.92 -236.10 55123.72 88888.00 2014-02-20 11:25:57.000 051 11885.92 -236.18 55123.53 88888.00 2014-02-20 11:25:57.125 051 11885.95 -236.15 55123.30 88888.00 2014-02-20 11:25:57.250 051 11885.92 -236.12 55123.07 88888.00 2014-02-20 11:25:57.375 051 11886.08 -236.07 55122.88 88888.00 2014-02-20 11:25:57.500 051 11886.15 -236.00 55122.68 88888.00 2014-02-20 11:25:57.625 051 11886.20 -235.93 55122.43 88888.00 2014-02-20 11:25:57.750 051 11886.23 -235.82 55122.30 88888.00 2014-02-20 11:25:57.875 051 11886.25 -235.68 55122.10 88888.00 2014-02-20 11:25:58.000 051 11886.25 -235.53 55121.93 88888.00 2014-02-20 11:25:58.125 051 11886.27 -235.40 55121.70 88888.00 2014-02-20 11:25:58.250 051 11886.17 -235.30 55121.47 88888.00 2014-02-20 11:25:58.375 051 11886.12 -235.18 55121.30 88888.00 2014-02-20 11:25:58.500 051 11886.08 -235.07 55121.10 88888.00 2014-02-20 11:25:58.625 051 11886.08 -234.97 55120.85 88888.00 2014-02-20 11:25:58.750 051 11886.23 -234.93 55120.65 88888.00 2014-02-20 11:25:58.875 051 11886.33 -234.90 55120.43 88888.00 2014-02-20 11:25:59.000 051 11886.38 -234.90 55120.22 88888.00 2014-02-20 11:25:59.125 051 11886.50 -234.90 55120.03 88888.00 2014-02-20 11:25:59.250 051 11886.65 -234.90 55119.78 88888.00 2014-02-20 11:25:59.375 051 11886.80 -234.88 55119.57 88888.00 2014-02-20 11:25:59.500 051 11886.95 -234.93 55119.35 88888.00 2014-02-20 11:25:59.625 051 11887.12 -234.97 55119.15 88888.00 2014-02-20 11:25:59.750 051 11887.25 -235.12 55118.95 88888.00 2014-02-20 11:25:59.875 051 11887.35 -235.30 55118.72 88888.00 2014-02-20 11:26:00.000 051 11887.55 -235.50 55118.47 88888.00 2014-02-20 11:26:00.125 051 11887.75 -235.70 55118.28 88888.00 2014-02-20 11:26:00.250 051 11887.92 -236.05 55118.05 88888.00 2014-02-20 11:26:00.375 051 11888.08 -236.32 55117.85 88888.00 2014-02-20 11:26:00.500 051 11888.30 -236.65 55117.62 88888.00 2014-02-20 11:26:00.625 051 11888.62 -237.03 55117.43 88888.00 2014-02-20 11:26:00.750 051 11889.02 -237.35 55117.22 88888.00 2014-02-20 11:26:00.875 051 11889.33 -237.62 55117.00 88888.00 2014-02-20 11:26:01.000 051 11889.60 -237.85 55116.80 88888.00 2014-02-20 11:26:01.125 051 11889.98 -238.10 55116.55 88888.00 2014-02-20 11:26:01.250 051 11890.45 -238.45 55116.25 88888.00 2014-02-20 11:26:01.375 051 11891.02 -238.70 55116.03 88888.00 2014-02-20 11:26:01.500 051 11891.55 -238.93 55115.82 88888.00 2014-02-20 11:26:01.625 051 11892.10 -239.18 55115.53 88888.00 2014-02-20 11:26:01.750 051 11892.70 -239.35 55115.28 88888.00 2014-02-20 11:26:01.875 051 11893.25 -239.55 55115.05 88888.00 2014-02-20 11:26:02.000 051 11893.73 -239.72 55114.82 88888.00 2014-02-20 11:26:02.125 051 11894.33 -239.85 55114.62 88888.00 2014-02-20 11:26:02.250 051 11894.77 -240.03 55114.38 88888.00 2014-02-20 11:26:02.375 051 11895.15 -240.18 55114.22 88888.00 2014-02-20 11:26:02.500 051 11895.58 -240.38 55114.05 88888.00 2014-02-20 11:26:02.625 051 11895.95 -240.55 55113.85 88888.00 2014-02-20 11:26:02.750 051 11896.33 -240.68 55113.65 88888.00 2014-02-20 11:26:02.875 051 11896.77 -240.72 55113.47 88888.00 2014-02-20 11:26:03.000 051 11897.20 -240.78 55113.22 88888.00 2014-02-20 11:26:03.125 051 11897.62 -240.82 55113.00 88888.00 2014-02-20 11:26:03.250 051 11898.00 -240.90 55112.75 88888.00 2014-02-20 11:26:03.375 051 11898.35 -240.95 55112.62 88888.00 2014-02-20 11:26:03.500 051 11898.67 -241.03 55112.47 88888.00 2014-02-20 11:26:03.625 051 11898.98 -241.12 55112.30 88888.00 2014-02-20 11:26:03.750 051 11899.23 -241.20 55112.10 88888.00 2014-02-20 11:26:03.875 051 11899.58 -241.32 55111.93 88888.00 2014-02-20 11:26:04.000 051 11899.92 -241.47 55111.72 88888.00 2014-02-20 11:26:04.125 051 11900.23 -241.68 55111.53 88888.00 2014-02-20 11:26:04.250 051 11900.45 -241.90 55111.30 88888.00 2014-02-20 11:26:04.375 051 11900.83 -241.97 55111.18 88888.00 2014-02-20 11:26:04.500 051 11901.23 -242.10 55111.00 88888.00 2014-02-20 11:26:04.625 051 11901.55 -242.18 55110.80 88888.00 2014-02-20 11:26:04.750 051 11901.83 -242.22 55110.57 88888.00 2014-02-20 11:26:04.875 051 11902.17 -242.28 55110.43 88888.00 2014-02-20 11:26:05.000 051 11902.50 -242.32 55110.18 88888.00 2014-02-20 11:26:05.125 051 11902.92 -242.40 55110.03 88888.00 2014-02-20 11:26:05.250 051 11903.27 -242.53 55109.75 88888.00 2014-02-20 11:26:05.375 051 11903.73 -242.62 55109.57 88888.00 2014-02-20 11:26:05.500 051 11904.20 -242.78 55109.40 88888.00 2014-02-20 11:26:05.625 051 11904.75 -242.97 55109.18 88888.00 2014-02-20 11:26:05.750 051 11905.33 -243.22 55108.97 88888.00 2014-02-20 11:26:05.875 051 11905.88 -243.47 55108.78 88888.00 2014-02-20 11:26:06.000 051 11906.40 -243.75 55108.53 88888.00 2014-02-20 11:26:06.125 051 11906.88 -244.00 55108.38 88888.00 2014-02-20 11:26:06.250 051 11907.30 -244.25 55108.18 88888.00 2014-02-20 11:26:06.375 051 11907.67 -244.40 55108.05 88888.00 2014-02-20 11:26:06.500 051 11908.05 -244.47 55107.93 88888.00 2014-02-20 11:26:06.625 051 11908.50 -244.43 55107.78 88888.00 2014-02-20 11:26:06.750 051 11908.88 -244.30 55107.62 88888.00 2014-02-20 11:26:06.875 051 11909.15 -244.18 55107.50 88888.00 2014-02-20 11:26:07.000 051 11909.42 -244.07 55107.35 88888.00 2014-02-20 11:26:07.125 051 11909.70 -243.97 55107.20 88888.00 2014-02-20 11:26:07.250 051 11910.12 -243.85 55107.07 88888.00 2014-02-20 11:26:07.375 051 11910.48 -243.68 55106.95 88888.00 2014-02-20 11:26:07.500 051 11910.75 -243.47 55106.80 88888.00 2014-02-20 11:26:07.625 051 11910.95 -243.35 55106.62 88888.00 2014-02-20 11:26:07.750 051 11911.17 -243.30 55106.50 88888.00 2014-02-20 11:26:07.875 051 11911.50 -243.30 55106.35 88888.00 2014-02-20 11:26:08.000 051 11911.88 -243.35 55106.22 88888.00 2014-02-20 11:26:08.125 051 11912.35 -243.47 55106.03 88888.00 2014-02-20 11:26:08.250 051 11912.90 -243.65 55105.80 88888.00 2014-02-20 11:26:08.375 051 11913.50 -243.78 55105.62 88888.00 2014-02-20 11:26:08.500 051 11914.20 -243.93 55105.45 88888.00 2014-02-20 11:26:08.625 051 11914.92 -244.03 55105.28 88888.00 2014-02-20 11:26:08.750 051 11915.65 -244.15 55105.10 88888.00 2014-02-20 11:26:08.875 051 11916.30 -244.28 55104.88 88888.00 2014-02-20 11:26:09.000 051 11917.00 -244.40 55104.70 88888.00 2014-02-20 11:26:09.125 051 11917.67 -244.55 55104.50 88888.00 2014-02-20 11:26:09.250 051 11918.35 -244.60 55104.30 88888.00 2014-02-20 11:26:09.375 051 11918.95 -244.62 55104.15 88888.00 2014-02-20 11:26:09.500 051 11919.45 -244.62 55104.00 88888.00 2014-02-20 11:26:09.625 051 11920.00 -244.62 55103.85 88888.00 2014-02-20 11:26:09.750 051 11920.50 -244.55 55103.65 88888.00 2014-02-20 11:26:09.875 051 11920.98 -244.50 55103.43 88888.00 2014-02-20 11:26:10.000 051 11921.48 -244.38 55103.28 88888.00 2014-02-20 11:26:10.125 051 11921.95 -244.18 55103.12 88888.00 2014-02-20 11:26:10.250 051 11922.45 -243.97 55102.90 88888.00 2014-02-20 11:26:10.375 051 11922.92 -243.75 55102.75 88888.00 2014-02-20 11:26:10.500 051 11923.35 -243.47 55102.57 88888.00 2014-02-20 11:26:10.625 051 11923.73 -243.20 55102.43 88888.00 2014-02-20 11:26:10.750 051 11924.08 -242.95 55102.28 88888.00 2014-02-20 11:26:10.875 051 11924.42 -242.65 55102.12 88888.00 2014-02-20 11:26:11.000 051 11924.75 -242.43 55102.00 88888.00 2014-02-20 11:26:11.125 051 11924.92 -242.22 55101.85 88888.00 2014-02-20 11:26:11.250 051 11925.17 -242.05 55101.72 88888.00 2014-02-20 11:26:11.375 051 11925.45 -241.93 55101.60 88888.00 2014-02-20 11:26:11.500 051 11925.60 -241.78 55101.50 88888.00 2014-02-20 11:26:11.625 051 11925.77 -241.65 55101.35 88888.00 2014-02-20 11:26:11.750 051 11925.98 -241.55 55101.20 88888.00 2014-02-20 11:26:11.875 051 11926.23 -241.50 55101.10 88888.00 2014-02-20 11:26:12.000 051 11926.40 -241.43 55101.00 88888.00 2014-02-20 11:26:12.125 051 11926.65 -241.32 55100.90 88888.00 2014-02-20 11:26:12.250 051 11926.80 -241.30 55100.82 88888.00 2014-02-20 11:26:12.375 051 11926.90 -241.25 55100.78 88888.00 2014-02-20 11:26:12.500 051 11926.85 -241.20 55100.72 88888.00 2014-02-20 11:26:12.625 051 11926.85 -241.15 55100.65 88888.00 2014-02-20 11:26:12.750 051 11926.90 -241.12 55100.55 88888.00 2014-02-20 11:26:12.875 051 11926.88 -241.05 55100.45 88888.00 2014-02-20 11:26:13.000 051 11926.90 -241.00 55100.38 88888.00 2014-02-20 11:26:13.125 051 11926.98 -240.93 55100.32 88888.00 2014-02-20 11:26:13.250 051 11927.00 -240.93 55100.22 88888.00 2014-02-20 11:26:13.375 051 11927.08 -240.88 55100.15 88888.00 2014-02-20 11:26:13.500 051 11927.15 -240.90 55100.05 88888.00 2014-02-20 11:26:13.625 051 11927.25 -240.95 55099.97 88888.00 2014-02-20 11:26:13.750 051 11927.42 -241.05 55099.88 88888.00 2014-02-20 11:26:13.875 051 11927.58 -241.18 55099.80 88888.00 2014-02-20 11:26:14.000 051 11927.80 -241.30 55099.68 88888.00 2014-02-20 11:26:14.125 051 11928.12 -241.50 55099.57 88888.00 2014-02-20 11:26:14.250 051 11928.52 -241.72 55099.40 88888.00 2014-02-20 11:26:14.375 051 11928.92 -241.88 55099.28 88888.00 2014-02-20 11:26:14.500 051 11929.20 -242.05 55099.18 88888.00 2014-02-20 11:26:14.625 051 11929.52 -242.20 55099.03 88888.00 2014-02-20 11:26:14.750 051 11929.88 -242.35 55098.88 88888.00 2014-02-20 11:26:14.875 051 11930.20 -242.43 55098.78 88888.00 2014-02-20 11:26:15.000 051 11930.38 -242.55 55098.65 88888.00 2014-02-20 11:26:15.125 051 11930.55 -242.70 55098.53 88888.00 2014-02-20 11:26:15.250 051 11930.70 -242.82 55098.40 88888.00 2014-02-20 11:26:15.375 051 11930.85 -242.93 55098.30 88888.00 2014-02-20 11:26:15.500 051 11930.92 -243.10 55098.22 88888.00 2014-02-20 11:26:15.625 051 11930.95 -243.25 55098.12 88888.00 2014-02-20 11:26:15.750 051 11930.95 -243.50 55098.00 88888.00 2014-02-20 11:26:15.875 051 11930.98 -243.68 55097.88 88888.00 2014-02-20 11:26:16.000 051 11931.08 -243.93 55097.78 88888.00 2014-02-20 11:26:16.125 051 11931.08 -244.10 55097.72 88888.00 2014-02-20 11:26:16.250 051 11931.00 -244.32 55097.62 88888.00 2014-02-20 11:26:16.375 051 11930.95 -244.47 55097.55 88888.00 2014-02-20 11:26:16.500 051 11930.83 -244.60 55097.47 88888.00 2014-02-20 11:26:16.625 051 11930.70 -244.70 55097.40 88888.00 2014-02-20 11:26:16.750 051 11930.62 -244.82 55097.30 88888.00 2014-02-20 11:26:16.875 051 11930.60 -245.00 55097.20 88888.00 2014-02-20 11:26:17.000 051 11930.62 -245.15 55097.10 88888.00 2014-02-20 11:26:17.125 051 11930.65 -245.28 55097.05 88888.00 2014-02-20 11:26:17.250 051 11930.65 -245.50 55096.95 88888.00 2014-02-20 11:26:17.375 051 11930.75 -245.65 55096.88 88888.00 2014-02-20 11:26:17.500 051 11930.92 -245.80 55096.82 88888.00 2014-02-20 11:26:17.625 051 11931.05 -245.97 55096.75 88888.00 2014-02-20 11:26:17.750 051 11931.10 -246.18 55096.72 88888.00 2014-02-20 11:26:17.875 051 11931.15 -246.28 55096.70 88888.00 2014-02-20 11:26:18.000 051 11931.27 -246.38 55096.62 88888.00 2014-02-20 11:26:18.125 051 11931.33 -246.43 55096.60 88888.00 2014-02-20 11:26:18.250 051 11931.30 -246.55 55096.57 88888.00 2014-02-20 11:26:18.375 051 11931.48 -246.65 55096.53 88888.00 2014-02-20 11:26:18.500 051 11931.65 -246.72 55096.45 88888.00 2014-02-20 11:26:18.625 051 11931.75 -246.78 55096.35 88888.00 2014-02-20 11:26:18.750 051 11931.95 -246.80 55096.25 88888.00 2014-02-20 11:26:18.875 051 11932.17 -246.80 55096.18 88888.00 2014-02-20 11:26:19.000 051 11932.50 -246.80 55096.07 88888.00 2014-02-20 11:26:19.125 051 11932.83 -246.75 55095.97 88888.00 2014-02-20 11:26:19.250 051 11933.15 -246.80 55095.88 88888.00 2014-02-20 11:26:19.375 051 11933.55 -246.80 55095.78 88888.00 2014-02-20 11:26:19.500 051 11933.92 -246.75 55095.65 88888.00 2014-02-20 11:26:19.625 051 11934.30 -246.70 55095.55 88888.00 2014-02-20 11:26:19.750 051 11934.60 -246.65 55095.43 88888.00 2014-02-20 11:26:19.875 051 11934.95 -246.60 55095.38 88888.00 2014-02-20 11:26:20.000 051 11935.20 -246.55 55095.30 88888.00 2014-02-20 11:26:20.125 051 11935.55 -246.50 55095.25 88888.00 2014-02-20 11:26:20.250 051 11935.88 -246.45 55095.15 88888.00 2014-02-20 11:26:20.375 051 11936.08 -246.45 55095.10 88888.00 2014-02-20 11:26:20.500 051 11936.17 -246.43 55095.07 88888.00 2014-02-20 11:26:20.625 051 11936.42 -246.45 55095.05 88888.00 2014-02-20 11:26:20.750 051 11936.58 -246.45 55095.00 88888.00 2014-02-20 11:26:20.875 051 11936.55 -246.47 55094.95 88888.00 2014-02-20 11:26:21.000 051 11936.62 -246.47 55094.97 88888.00 2014-02-20 11:26:21.125 051 11936.58 -246.45 55094.93 88888.00 2014-02-20 11:26:21.250 051 11936.45 -246.45 55094.88 88888.00 2014-02-20 11:26:21.375 051 11936.35 -246.40 55094.85 88888.00 2014-02-20 11:26:21.500 051 11936.25 -246.40 55094.85 88888.00 2014-02-20 11:26:21.625 051 11936.12 -246.43 55094.82 88888.00 2014-02-20 11:26:21.750 051 11936.02 -246.45 55094.78 88888.00 2014-02-20 11:26:21.875 051 11936.00 -246.45 55094.78 88888.00 2014-02-20 11:26:22.000 051 11935.95 -246.50 55094.75 88888.00 2014-02-20 11:26:22.125 051 11935.90 -246.68 55094.70 88888.00 2014-02-20 11:26:22.250 051 11935.88 -246.90 55094.65 88888.00 2014-02-20 11:26:22.375 051 11935.92 -247.07 55094.62 88888.00 2014-02-20 11:26:22.500 051 11935.98 -247.28 55094.60 88888.00 2014-02-20 11:26:22.625 051 11936.05 -247.50 55094.55 88888.00 2014-02-20 11:26:22.750 051 11936.15 -247.75 55094.53 88888.00 2014-02-20 11:26:22.875 051 11936.25 -247.97 55094.50 88888.00 2014-02-20 11:26:23.000 051 11936.30 -248.20 55094.40 88888.00 2014-02-20 11:26:23.125 051 11936.45 -248.40 55094.35 88888.00 2014-02-20 11:26:23.250 051 11936.60 -248.65 55094.32 88888.00 2014-02-20 11:26:23.375 051 11936.75 -248.80 55094.25 88888.00 2014-02-20 11:26:23.500 051 11936.88 -248.93 55094.22 88888.00 2014-02-20 11:26:23.625 051 11937.02 -249.03 55094.18 88888.00 2014-02-20 11:26:23.750 051 11937.17 -249.12 55094.15 88888.00 2014-02-20 11:26:23.875 051 11937.40 -249.20 55094.10 88888.00 2014-02-20 11:26:24.000 051 11937.52 -249.25 55094.03 88888.00 2014-02-20 11:26:24.125 051 11937.67 -249.22 55093.95 88888.00 2014-02-20 11:26:24.250 051 11937.85 -249.30 55093.88 88888.00 2014-02-20 11:26:24.375 051 11938.08 -249.32 55093.80 88888.00 2014-02-20 11:26:24.500 051 11938.17 -249.38 55093.75 88888.00 2014-02-20 11:26:24.625 051 11938.33 -249.47 55093.72 88888.00 2014-02-20 11:26:24.750 051 11938.48 -249.57 55093.70 88888.00 2014-02-20 11:26:24.875 051 11938.55 -249.78 55093.65 88888.00 2014-02-20 11:26:25.000 051 11938.67 -249.97 55093.62 88888.00 2014-02-20 11:26:25.125 051 11938.83 -250.20 55093.60 88888.00 2014-02-20 11:26:25.250 051 11938.92 -250.47 55093.60 88888.00 2014-02-20 11:26:25.375 051 11939.08 -250.65 55093.57 88888.00 2014-02-20 11:26:25.500 051 11939.12 -250.93 55093.57 88888.00 2014-02-20 11:26:25.625 051 11939.17 -251.18 55093.55 88888.00 2014-02-20 11:26:25.750 051 11939.20 -251.50 55093.53 88888.00 2014-02-20 11:26:25.875 051 11939.27 -251.88 55093.47 88888.00 2014-02-20 11:26:26.000 051 11939.30 -252.20 55093.45 88888.00 2014-02-20 11:26:26.125 051 11939.20 -252.57 55093.45 88888.00 2014-02-20 11:26:26.250 051 11939.08 -252.97 55093.47 88888.00 2014-02-20 11:26:26.375 051 11938.95 -253.25 55093.45 88888.00 2014-02-20 11:26:26.500 051 11938.83 -253.60 55093.43 88888.00 2014-02-20 11:26:26.625 051 11938.70 -253.88 55093.43 88888.00 2014-02-20 11:26:26.750 051 11938.67 -254.20 55093.43 88888.00 2014-02-20 11:26:26.875 051 11938.65 -254.47 55093.43 88888.00 2014-02-20 11:26:27.000 051 11938.50 -254.80 55093.43 88888.00 2014-02-20 11:26:27.125 051 11938.35 -255.05 55093.43 88888.00 2014-02-20 11:26:27.250 051 11938.10 -255.30 55093.45 88888.00 2014-02-20 11:26:27.375 051 11937.95 -255.47 55093.50 88888.00 2014-02-20 11:26:27.500 051 11937.75 -255.68 55093.53 88888.00 2014-02-20 11:26:27.625 051 11937.52 -255.90 55093.50 88888.00 2014-02-20 11:26:27.750 051 11937.42 -256.05 55093.47 88888.00 2014-02-20 11:26:27.875 051 11937.38 -256.23 55093.47 88888.00 2014-02-20 11:26:28.000 051 11937.20 -256.38 55093.45 88888.00 2014-02-20 11:26:28.125 051 11937.08 -256.50 55093.43 88888.00 2014-02-20 11:26:28.250 051 11937.00 -256.65 55093.45 88888.00 2014-02-20 11:26:28.375 051 11936.98 -256.73 55093.43 88888.00 2014-02-20 11:26:28.500 051 11936.88 -256.88 55093.40 88888.00 2014-02-20 11:26:28.625 051 11936.80 -256.98 55093.38 88888.00 2014-02-20 11:26:28.750 051 11936.80 -257.12 55093.30 88888.00 2014-02-20 11:26:28.875 051 11936.77 -257.27 55093.28 88888.00 2014-02-20 11:26:29.000 051 11936.77 -257.45 55093.20 88888.00 2014-02-20 11:26:29.125 051 11936.83 -257.60 55093.15 88888.00 2014-02-20 11:26:29.250 051 11936.88 -257.82 55093.07 88888.00 2014-02-20 11:26:29.375 051 11936.90 -258.00 55093.05 88888.00 2014-02-20 11:26:29.500 051 11936.95 -258.23 55093.00 88888.00 2014-02-20 11:26:29.625 051 11937.05 -258.43 55092.95 88888.00 2014-02-20 11:26:29.750 051 11937.15 -258.62 55092.90 88888.00 2014-02-20 11:26:29.875 051 11937.23 -258.85 55092.85 88888.00 2014-02-20 11:26:30.000 051 11937.27 -259.02 55092.78 88888.00 2014-02-20 11:26:30.125 051 11937.35 -259.15 55092.75 88888.00 2014-02-20 11:26:30.250 051 11937.40 -259.35 55092.68 88888.00 2014-02-20 11:26:30.375 051 11937.52 -259.48 55092.62 88888.00 2014-02-20 11:26:30.500 051 11937.65 -259.65 55092.60 88888.00 2014-02-20 11:26:30.625 051 11937.75 -259.93 55092.55 88888.00 2014-02-20 11:26:30.750 051 11937.77 -260.15 55092.47 88888.00 2014-02-20 11:26:30.875 051 11937.83 -260.40 55092.45 88888.00 2014-02-20 11:26:31.000 051 11937.98 -260.65 55092.45 88888.00 2014-02-20 11:26:31.125 051 11938.10 -260.93 55092.38 88888.00 2014-02-20 11:26:31.250 051 11938.08 -261.30 55092.32 88888.00 2014-02-20 11:26:31.375 051 11938.02 -261.48 55092.28 88888.00 2014-02-20 11:26:31.500 051 11938.05 -261.68 55092.22 88888.00 2014-02-20 11:26:31.625 051 11938.17 -261.88 55092.20 88888.00 2014-02-20 11:26:31.750 051 11938.23 -262.02 55092.15 88888.00 2014-02-20 11:26:31.875 051 11938.30 -262.23 55092.07 88888.00 2014-02-20 11:26:32.000 051 11938.27 -262.43 55092.03 88888.00 2014-02-20 11:26:32.125 051 11938.30 -262.62 55091.97 88888.00 2014-02-20 11:26:32.250 051 11938.33 -262.82 55091.90 88888.00 2014-02-20 11:26:32.375 051 11938.35 -262.98 55091.85 88888.00 2014-02-20 11:26:32.500 051 11938.25 -263.18 55091.78 88888.00 2014-02-20 11:26:32.625 051 11938.30 -263.30 55091.68 88888.00 2014-02-20 11:26:32.750 051 11938.35 -263.43 55091.62 88888.00 2014-02-20 11:26:32.875 051 11938.33 -263.52 55091.55 88888.00 2014-02-20 11:26:33.000 051 11938.33 -263.55 55091.47 88888.00 2014-02-20 11:26:33.125 051 11938.38 -263.62 55091.40 88888.00 2014-02-20 11:26:33.250 051 11938.40 -263.68 55091.28 88888.00 2014-02-20 11:26:33.375 051 11938.52 -263.70 55091.15 88888.00 2014-02-20 11:26:33.500 051 11938.58 -263.70 55091.05 88888.00 2014-02-20 11:26:33.625 051 11938.73 -263.70 55090.95 88888.00 2014-02-20 11:26:33.750 051 11938.85 -263.73 55090.82 88888.00 2014-02-20 11:26:33.875 051 11938.92 -263.80 55090.68 88888.00 2014-02-20 11:26:34.000 051 11938.95 -263.85 55090.53 88888.00 2014-02-20 11:26:34.125 051 11939.00 -263.85 55090.43 88888.00 2014-02-20 11:26:34.250 051 11939.10 -263.90 55090.30 88888.00 2014-02-20 11:26:34.375 051 11939.25 -263.93 55090.18 88888.00 2014-02-20 11:26:34.500 051 11939.40 -263.93 55090.03 88888.00 2014-02-20 11:26:34.625 051 11939.60 -263.93 55089.88 88888.00 2014-02-20 11:26:34.750 051 11939.83 -263.95 55089.70 88888.00 2014-02-20 11:26:34.875 051 11940.05 -264.07 55089.60 88888.00 2014-02-20 11:26:35.000 051 11940.20 -264.18 55089.45 88888.00 2014-02-20 11:26:35.125 051 11940.45 -264.35 55089.35 88888.00 2014-02-20 11:26:35.250 051 11940.70 -264.52 55089.18 88888.00 2014-02-20 11:26:35.375 051 11940.95 -264.73 55089.05 88888.00 2014-02-20 11:26:35.500 051 11941.17 -264.85 55088.90 88888.00 2014-02-20 11:26:35.625 051 11941.40 -265.00 55088.75 88888.00 2014-02-20 11:26:35.750 051 11941.50 -265.10 55088.62 88888.00 2014-02-20 11:26:35.875 051 11941.62 -265.15 55088.47 88888.00 2014-02-20 11:26:36.000 051 11941.85 -265.20 55088.35 88888.00 2014-02-20 11:26:36.125 051 11941.92 -265.23 55088.18 88888.00 2014-02-20 11:26:36.250 051 11942.08 -265.27 55088.03 88888.00 2014-02-20 11:26:36.375 051 11942.30 -265.27 55087.93 88888.00 2014-02-20 11:26:36.500 051 11942.40 -265.38 55087.78 88888.00 2014-02-20 11:26:36.625 051 11942.45 -265.38 55087.60 88888.00 2014-02-20 11:26:36.750 051 11942.60 -265.38 55087.45 88888.00 2014-02-20 11:26:36.875 051 11942.80 -265.45 55087.30 88888.00 2014-02-20 11:26:37.000 051 11942.95 -265.55 55087.18 88888.00 2014-02-20 11:26:37.125 051 11943.12 -265.62 55087.00 88888.00 2014-02-20 11:26:37.250 051 11943.10 -265.80 55086.80 88888.00 2014-02-20 11:26:37.375 051 11943.15 -265.90 55086.62 88888.00 2014-02-20 11:26:37.500 051 11943.27 -266.02 55086.45 88888.00 2014-02-20 11:26:37.625 051 11943.42 -266.15 55086.30 88888.00 2014-02-20 11:26:37.750 051 11943.58 -266.27 55086.12 88888.00 2014-02-20 11:26:37.875 051 11943.80 -266.38 55085.95 88888.00 2014-02-20 11:26:38.000 051 11943.95 -266.43 55085.82 88888.00 2014-02-20 11:26:38.125 051 11943.98 -266.45 55085.62 88888.00 2014-02-20 11:26:38.250 051 11944.05 -266.50 55085.47 88888.00 2014-02-20 11:26:38.375 051 11944.12 -266.48 55085.32 88888.00 2014-02-20 11:26:38.500 051 11944.20 -266.43 55085.15 88888.00 2014-02-20 11:26:38.625 051 11944.20 -266.40 55084.95 88888.00 2014-02-20 11:26:38.750 051 11944.10 -266.35 55084.78 88888.00 2014-02-20 11:26:38.875 051 11944.10 -266.27 55084.65 88888.00 2014-02-20 11:26:39.000 051 11944.10 -266.23 55084.47 88888.00 2014-02-20 11:26:39.125 051 11944.08 -266.18 55084.28 88888.00 2014-02-20 11:26:39.250 051 11944.02 -266.10 55084.07 88888.00 2014-02-20 11:26:39.375 051 11943.95 -266.00 55083.97 88888.00 2014-02-20 11:26:39.500 051 11943.90 -265.85 55083.82 88888.00 2014-02-20 11:26:39.625 051 11943.95 -265.68 55083.65 88888.00 2014-02-20 11:26:39.750 051 11943.92 -265.52 55083.50 88888.00 2014-02-20 11:26:39.875 051 11943.83 -265.38 55083.30 88888.00 2014-02-20 11:26:40.000 051 11943.83 -265.20 55083.12 88888.00 2014-02-20 11:26:40.125 051 11943.80 -265.02 55083.00 88888.00 2014-02-20 11:26:40.250 051 11943.85 -264.77 55082.82 88888.00 2014-02-20 11:26:40.375 051 11943.95 -264.55 55082.72 88888.00 2014-02-20 11:26:40.500 051 11944.00 -264.30 55082.50 88888.00 2014-02-20 11:26:40.625 051 11943.98 -264.05 55082.35 88888.00 2014-02-20 11:26:40.750 051 11944.00 -263.77 55082.20 88888.00 2014-02-20 11:26:40.875 051 11944.10 -263.48 55082.10 88888.00 2014-02-20 11:26:41.000 051 11944.15 -263.23 55081.97 88888.00 2014-02-20 11:26:41.125 051 11944.10 -262.90 55081.80 88888.00 2014-02-20 11:26:41.250 051 11944.08 -262.52 55081.62 88888.00 2014-02-20 11:26:41.375 051 11944.10 -262.18 55081.55 88888.00 2014-02-20 11:26:41.500 051 11944.02 -261.85 55081.40 88888.00 2014-02-20 11:26:41.625 051 11943.90 -261.45 55081.32 88888.00 2014-02-20 11:26:41.750 051 11943.73 -261.10 55081.22 88888.00 2014-02-20 11:26:41.875 051 11943.55 -260.73 55081.12 88888.00 2014-02-20 11:26:42.000 051 11943.42 -260.40 55080.97 88888.00 2014-02-20 11:26:42.125 051 11943.30 -260.07 55080.88 88888.00 2014-02-20 11:26:42.250 051 11943.20 -259.75 55080.78 88888.00 2014-02-20 11:26:42.375 051 11943.12 -259.45 55080.70 88888.00 2014-02-20 11:26:42.500 051 11942.95 -259.18 55080.60 88888.00 2014-02-20 11:26:42.625 051 11942.75 -258.88 55080.50 88888.00 2014-02-20 11:26:42.750 051 11942.60 -258.55 55080.43 88888.00 2014-02-20 11:26:42.875 051 11942.58 -258.32 55080.35 88888.00 2014-02-20 11:26:43.000 051 11942.48 -258.07 55080.22 88888.00 2014-02-20 11:26:43.125 051 11942.33 -257.80 55080.12 88888.00 2014-02-20 11:26:43.250 051 11942.12 -257.52 55080.00 88888.00 2014-02-20 11:26:43.375 051 11942.00 -257.27 55079.90 88888.00 2014-02-20 11:26:43.500 051 11941.90 -257.00 55079.78 88888.00 2014-02-20 11:26:43.625 051 11941.88 -256.80 55079.68 88888.00 2014-02-20 11:26:43.750 051 11941.88 -256.60 55079.55 88888.00 2014-02-20 11:26:43.875 051 11941.90 -256.43 55079.40 88888.00 2014-02-20 11:26:44.000 051 11941.90 -256.25 55079.25 88888.00 2014-02-20 11:26:44.125 051 11941.88 -256.10 55079.18 88888.00 2014-02-20 11:26:44.250 051 11941.92 -255.95 55079.07 88888.00 2014-02-20 11:26:44.375 051 11942.02 -255.80 55078.95 88888.00 2014-02-20 11:26:44.500 051 11942.08 -255.60 55078.88 88888.00 2014-02-20 11:26:44.625 051 11942.10 -255.40 55078.72 88888.00 2014-02-20 11:26:44.750 051 11942.15 -255.20 55078.60 88888.00 2014-02-20 11:26:44.875 051 11942.20 -255.00 55078.47 88888.00 2014-02-20 11:26:45.000 051 11942.23 -254.78 55078.38 88888.00 2014-02-20 11:26:45.125 051 11942.20 -254.57 55078.30 88888.00 2014-02-20 11:26:45.250 051 11942.08 -254.45 55078.12 88888.00 2014-02-20 11:26:45.375 051 11941.95 -254.32 55078.03 88888.00 2014-02-20 11:26:45.500 051 11941.80 -254.28 55077.93 88888.00 2014-02-20 11:26:45.625 051 11941.73 -254.20 55077.82 88888.00 2014-02-20 11:26:45.750 051 11941.75 -254.18 55077.72 88888.00 2014-02-20 11:26:45.875 051 11941.85 -254.05 55077.60 88888.00 2014-02-20 11:26:46.000 051 11941.85 -253.95 55077.47 88888.00 2014-02-20 11:26:46.125 051 11941.85 -253.85 55077.32 88888.00 2014-02-20 11:26:46.250 051 11941.90 -253.75 55077.12 88888.00 2014-02-20 11:26:46.375 051 11942.02 -253.62 55077.03 88888.00 2014-02-20 11:26:46.500 051 11942.08 -253.55 55076.88 88888.00 2014-02-20 11:26:46.625 051 11942.08 -253.53 55076.78 88888.00 2014-02-20 11:26:46.750 051 11942.10 -253.45 55076.62 88888.00 2014-02-20 11:26:46.875 051 11942.12 -253.43 55076.50 88888.00 2014-02-20 11:26:47.000 051 11942.17 -253.40 55076.40 88888.00 2014-02-20 11:26:47.125 051 11942.20 -253.35 55076.28 88888.00 2014-02-20 11:26:47.250 051 11942.15 -253.25 55076.10 88888.00 2014-02-20 11:26:47.375 051 11942.23 -253.12 55076.00 88888.00 2014-02-20 11:26:47.500 051 11942.30 -252.95 55075.90 88888.00 2014-02-20 11:26:47.625 051 11942.27 -252.80 55075.80 88888.00 2014-02-20 11:26:47.750 051 11942.30 -252.62 55075.68 88888.00 2014-02-20 11:26:47.875 051 11942.35 -252.45 55075.50 88888.00 2014-02-20 11:26:48.000 051 11942.45 -252.22 55075.35 88888.00 2014-02-20 11:26:48.125 051 11942.60 -252.03 55075.22 88888.00 2014-02-20 11:26:48.250 051 11942.73 -251.82 55075.10 88888.00 2014-02-20 11:26:48.375 051 11942.83 -251.68 55074.95 88888.00 2014-02-20 11:26:48.500 051 11942.90 -251.50 55074.80 88888.00 2014-02-20 11:26:48.625 051 11943.05 -251.35 55074.65 88888.00 2014-02-20 11:26:48.750 051 11943.12 -251.18 55074.53 88888.00 2014-02-20 11:26:48.875 051 11943.27 -251.00 55074.35 88888.00 2014-02-20 11:26:49.000 051 11943.40 -250.90 55074.25 88888.00 2014-02-20 11:26:49.125 051 11943.55 -250.75 55074.10 88888.00 2014-02-20 11:26:49.250 051 11943.73 -250.68 55073.95 88888.00 2014-02-20 11:26:49.375 051 11943.98 -250.55 55073.85 88888.00 2014-02-20 11:26:49.500 051 11944.27 -250.45 55073.68 88888.00 2014-02-20 11:26:49.625 051 11944.50 -250.40 55073.50 88888.00 2014-02-20 11:26:49.750 051 11944.65 -250.38 55073.32 88888.00 2014-02-20 11:26:49.875 051 11944.77 -250.35 55073.20 88888.00 2014-02-20 11:26:50.000 051 11944.95 -250.32 55073.05 88888.00 2014-02-20 11:26:50.125 051 11945.08 -250.30 55072.95 88888.00 2014-02-20 11:26:50.250 051 11945.17 -250.15 55072.78 88888.00 2014-02-20 11:26:50.375 051 11945.30 -250.00 55072.68 88888.00 2014-02-20 11:26:50.500 051 11945.40 -249.85 55072.53 88888.00 2014-02-20 11:26:50.625 051 11945.58 -249.70 55072.40 88888.00 2014-02-20 11:26:50.750 051 11945.70 -249.55 55072.25 88888.00 2014-02-20 11:26:50.875 051 11945.88 -249.40 55072.07 88888.00 2014-02-20 11:26:51.000 051 11946.05 -249.22 55071.93 88888.00 2014-02-20 11:26:51.125 051 11946.20 -249.05 55071.75 88888.00 2014-02-20 11:26:51.250 051 11946.35 -248.80 55071.60 88888.00 2014-02-20 11:26:51.375 051 11946.60 -248.60 55071.47 88888.00 2014-02-20 11:26:51.500 051 11946.80 -248.40 55071.28 88888.00 2014-02-20 11:26:51.625 051 11946.95 -248.22 55071.18 88888.00 2014-02-20 11:26:51.750 051 11947.08 -248.00 55071.05 88888.00 2014-02-20 11:26:51.875 051 11947.10 -247.82 55070.93 88888.00 2014-02-20 11:26:52.000 051 11947.10 -247.70 55070.82 88888.00 2014-02-20 11:26:52.125 051 11947.05 -247.57 55070.70 88888.00 2014-02-20 11:26:52.250 051 11946.92 -247.53 55070.55 88888.00 2014-02-20 11:26:52.375 051 11946.92 -247.45 55070.45 88888.00 2014-02-20 11:26:52.500 051 11946.90 -247.40 55070.38 88888.00 2014-02-20 11:26:52.625 051 11946.88 -247.43 55070.30 88888.00 2014-02-20 11:26:52.750 051 11946.83 -247.47 55070.18 88888.00 2014-02-20 11:26:52.875 051 11946.80 -247.57 55070.07 88888.00 2014-02-20 11:26:53.000 051 11946.73 -247.65 55069.97 88888.00 2014-02-20 11:26:53.125 051 11946.55 -247.72 55069.90 88888.00 2014-02-20 11:26:53.250 051 11946.42 -247.80 55069.78 88888.00 2014-02-20 11:26:53.375 051 11946.38 -247.88 55069.68 88888.00 2014-02-20 11:26:53.500 051 11946.27 -247.97 55069.62 88888.00 2014-02-20 11:26:53.625 051 11946.20 -248.07 55069.57 88888.00 2014-02-20 11:26:53.750 051 11946.20 -248.20 55069.47 88888.00 2014-02-20 11:26:53.875 051 11946.12 -248.40 55069.38 88888.00 2014-02-20 11:26:54.000 051 11946.15 -248.62 55069.28 88888.00 2014-02-20 11:26:54.125 051 11946.15 -248.85 55069.18 88888.00 2014-02-20 11:26:54.250 051 11946.17 -249.15 55069.10 88888.00 2014-02-20 11:26:54.375 051 11946.27 -249.30 55069.03 88888.00 2014-02-20 11:26:54.500 051 11946.30 -249.53 55068.95 88888.00 2014-02-20 11:26:54.625 051 11946.35 -249.72 55068.85 88888.00 2014-02-20 11:26:54.750 051 11946.42 -249.97 55068.80 88888.00 2014-02-20 11:26:54.875 051 11946.48 -250.25 55068.72 88888.00 2014-02-20 11:26:55.000 051 11946.55 -250.47 55068.68 88888.00 2014-02-20 11:26:55.125 051 11946.60 -250.78 55068.60 88888.00 2014-02-20 11:26:55.250 051 11946.62 -251.07 55068.50 88888.00 2014-02-20 11:26:55.375 051 11946.70 -251.25 55068.43 88888.00 2014-02-20 11:26:55.500 051 11946.77 -251.45 55068.38 88888.00 2014-02-20 11:26:55.625 051 11946.88 -251.68 55068.30 88888.00 2014-02-20 11:26:55.750 051 11946.98 -251.88 55068.22 88888.00 2014-02-20 11:26:55.875 051 11947.02 -252.05 55068.15 88888.00 2014-02-20 11:26:56.000 051 11947.10 -252.18 55068.10 88888.00 2014-02-20 11:26:56.125 051 11947.12 -252.25 55068.10 88888.00 2014-02-20 11:26:56.250 051 11947.00 -252.35 55068.07 88888.00 2014-02-20 11:26:56.375 051 11946.85 -252.35 55068.03 88888.00 2014-02-20 11:26:56.500 051 11946.65 -252.40 55067.95 88888.00 2014-02-20 11:26:56.625 051 11946.52 -252.35 55067.97 88888.00 2014-02-20 11:26:56.750 051 11946.35 -252.22 55067.93 88888.00 2014-02-20 11:26:56.875 051 11946.08 -252.10 55067.90 88888.00 2014-02-20 11:26:57.000 051 11945.85 -252.00 55067.88 88888.00 2014-02-20 11:26:57.125 051 11945.67 -251.85 55067.85 88888.00 2014-02-20 11:26:57.250 051 11945.55 -251.68 55067.82 88888.00 2014-02-20 11:26:57.375 051 11945.45 -251.55 55067.80 88888.00 2014-02-20 11:26:57.500 051 11945.27 -251.45 55067.80 88888.00 2014-02-20 11:26:57.625 051 11945.05 -251.38 55067.78 88888.00 2014-02-20 11:26:57.750 051 11944.90 -251.30 55067.72 88888.00 2014-02-20 11:26:57.875 051 11944.80 -251.25 55067.70 88888.00 2014-02-20 11:26:58.000 051 11944.77 -251.20 55067.68 88888.00 2014-02-20 11:26:58.125 051 11944.80 -251.20 55067.68 88888.00 2014-02-20 11:26:58.250 051 11944.80 -251.22 55067.68 88888.00 2014-02-20 11:26:58.375 051 11944.80 -251.25 55067.65 88888.00 2014-02-20 11:26:58.500 051 11944.83 -251.28 55067.68 88888.00 2014-02-20 11:26:58.625 051 11944.85 -251.38 55067.68 88888.00 2014-02-20 11:26:58.750 051 11944.90 -251.47 55067.62 88888.00 2014-02-20 11:26:58.875 051 11944.85 -251.62 55067.60 88888.00 2014-02-20 11:26:59.000 051 11944.85 -251.70 55067.62 88888.00 2014-02-20 11:26:59.125 051 11944.88 -251.85 55067.65 88888.00 2014-02-20 11:26:59.250 051 11944.83 -251.97 55067.62 88888.00 2014-02-20 11:26:59.375 051 11944.90 -252.03 55067.60 88888.00 2014-02-20 11:26:59.500 051 11944.90 -252.12 55067.57 88888.00 2014-02-20 11:26:59.625 051 11944.85 -252.30 55067.57 88888.00 2014-02-20 11:26:59.750 051 11944.83 -252.45 55067.57 88888.00 2014-02-20 11:26:59.875 051 11944.77 -252.60 55067.60 88888.00 2014-02-20 11:27:00.000 051 11944.75 -252.75 55067.60 88888.00 2014-02-20 11:27:00.125 051 11944.73 -252.93 55067.62 88888.00 2014-02-20 11:27:00.250 051 11944.62 -253.18 55067.65 88888.00 2014-02-20 11:27:00.375 051 11944.45 -253.30 55067.68 88888.00 2014-02-20 11:27:00.500 051 11944.30 -253.50 55067.70 88888.00 2014-02-20 11:27:00.625 051 11944.17 -253.72 55067.72 88888.00 2014-02-20 11:27:00.750 051 11944.05 -253.95 55067.78 88888.00 2014-02-20 11:27:00.875 051 11943.90 -254.18 55067.82 88888.00 2014-02-20 11:27:01.000 051 11943.73 -254.50 55067.85 88888.00 2014-02-20 11:27:01.125 051 11943.52 -254.88 55067.93 88888.00 2014-02-20 11:27:01.250 051 11943.25 -255.22 55068.00 88888.00 2014-02-20 11:27:01.375 051 11943.10 -255.47 55068.07 88888.00 2014-02-20 11:27:01.500 051 11942.83 -255.80 55068.12 88888.00 2014-02-20 11:27:01.625 051 11942.55 -256.02 55068.15 88888.00 2014-02-20 11:27:01.750 051 11942.30 -256.27 55068.20 88888.00 2014-02-20 11:27:01.875 051 11942.00 -256.50 55068.25 88888.00 2014-02-20 11:27:02.000 051 11941.70 -256.70 55068.28 88888.00 2014-02-20 11:27:02.125 051 11941.50 -256.77 55068.38 88888.00 2014-02-20 11:27:02.250 051 11941.25 -256.88 55068.43 88888.00 2014-02-20 11:27:02.375 051 11941.08 -256.90 55068.45 88888.00 2014-02-20 11:27:02.500 051 11940.83 -256.95 55068.50 88888.00 2014-02-20 11:27:02.625 051 11940.62 -256.93 55068.60 88888.00 2014-02-20 11:27:02.750 051 11940.52 -256.95 55068.62 88888.00 2014-02-20 11:27:02.875 051 11940.42 -256.95 55068.65 88888.00 2014-02-20 11:27:03.000 051 11940.30 -256.93 55068.68 88888.00 2014-02-20 11:27:03.125 051 11940.25 -256.85 55068.72 88888.00 2014-02-20 11:27:03.250 051 11940.10 -256.82 55068.78 88888.00 2014-02-20 11:27:03.375 051 11940.05 -256.77 55068.82 88888.00 2014-02-20 11:27:03.500 051 11939.98 -256.73 55068.90 88888.00 2014-02-20 11:27:03.625 051 11939.90 -256.62 55068.95 88888.00 2014-02-20 11:27:03.750 051 11939.77 -256.50 55069.00 88888.00 2014-02-20 11:27:03.875 051 11939.80 -256.43 55069.07 88888.00 2014-02-20 11:27:04.000 051 11939.77 -256.32 55069.12 88888.00 2014-02-20 11:27:04.125 051 11939.77 -256.30 55069.20 88888.00 2014-02-20 11:27:04.250 051 11939.77 -256.25 55069.32 88888.00 2014-02-20 11:27:04.375 051 11939.85 -256.18 55069.38 88888.00 2014-02-20 11:27:04.500 051 11939.92 -256.20 55069.47 88888.00 2014-02-20 11:27:04.625 051 11940.02 -256.25 55069.55 88888.00 2014-02-20 11:27:04.750 051 11940.02 -256.35 55069.60 88888.00 2014-02-20 11:27:04.875 051 11940.15 -256.43 55069.70 88888.00 2014-02-20 11:27:05.000 051 11940.35 -256.57 55069.72 88888.00 2014-02-20 11:27:05.125 051 11940.48 -256.75 55069.80 88888.00 2014-02-20 11:27:05.250 051 11940.65 -256.95 55069.88 88888.00 2014-02-20 11:27:05.375 051 11940.88 -257.10 55069.95 88888.00 2014-02-20 11:27:05.500 051 11940.95 -257.27 55070.05 88888.00 2014-02-20 11:27:05.625 051 11941.05 -257.45 55070.18 88888.00 2014-02-20 11:27:05.750 051 11941.15 -257.65 55070.22 88888.00 2014-02-20 11:27:05.875 051 11941.23 -257.85 55070.30 88888.00 2014-02-20 11:27:06.000 051 11941.27 -258.05 55070.38 88888.00 2014-02-20 11:27:06.125 051 11941.25 -258.18 55070.47 88888.00 2014-02-20 11:27:06.250 051 11941.23 -258.30 55070.60 88888.00 2014-02-20 11:27:06.375 051 11941.20 -258.32 55070.65 88888.00 2014-02-20 11:27:06.500 051 11941.08 -258.35 55070.78 88888.00 2014-02-20 11:27:06.625 051 11940.90 -258.40 55070.82 88888.00 2014-02-20 11:27:06.750 051 11940.67 -258.40 55070.90 88888.00 2014-02-20 11:27:06.875 051 11940.42 -258.40 55070.95 88888.00 2014-02-20 11:27:07.000 051 11940.15 -258.38 55071.03 88888.00 2014-02-20 11:27:07.125 051 11940.00 -258.40 55071.12 88888.00 2014-02-20 11:27:07.250 051 11939.83 -258.43 55071.20 88888.00 2014-02-20 11:27:07.375 051 11939.77 -258.40 55071.20 88888.00 2014-02-20 11:27:07.500 051 11939.65 -258.40 55071.25 88888.00 2014-02-20 11:27:07.625 051 11939.52 -258.45 55071.28 88888.00 2014-02-20 11:27:07.750 051 11939.48 -258.50 55071.30 88888.00 2014-02-20 11:27:07.875 051 11939.40 -258.48 55071.30 88888.00 2014-02-20 11:27:08.000 051 11939.40 -258.50 55071.38 88888.00 2014-02-20 11:27:08.125 051 11939.38 -258.57 55071.40 88888.00 2014-02-20 11:27:08.250 051 11939.33 -258.70 55071.43 88888.00 2014-02-20 11:27:08.375 051 11939.33 -258.75 55071.45 88888.00 2014-02-20 11:27:08.500 051 11939.38 -258.88 55071.47 88888.00 2014-02-20 11:27:08.625 051 11939.40 -259.10 55071.53 88888.00 2014-02-20 11:27:08.750 051 11939.42 -259.30 55071.55 88888.00 2014-02-20 11:27:08.875 051 11939.52 -259.52 55071.57 88888.00 2014-02-20 11:27:09.000 051 11939.67 -259.77 55071.62 88888.00 2014-02-20 11:27:09.125 051 11939.88 -260.05 55071.65 88888.00 2014-02-20 11:27:09.250 051 11940.05 -260.40 55071.72 88888.00 2014-02-20 11:27:09.375 051 11940.33 -260.65 55071.70 88888.00 2014-02-20 11:27:09.500 051 11940.67 -260.93 55071.72 88888.00 2014-02-20 11:27:09.625 051 11940.95 -261.25 55071.72 88888.00 2014-02-20 11:27:09.750 051 11941.35 -261.57 55071.75 88888.00 2014-02-20 11:27:09.875 051 11941.65 -261.90 55071.78 88888.00 2014-02-20 11:27:10.000 051 11942.08 -262.18 55071.78 88888.00 2014-02-20 11:27:10.125 051 11942.48 -262.50 55071.78 88888.00 2014-02-20 11:27:10.250 051 11942.88 -262.82 55071.72 88888.00 2014-02-20 11:27:10.375 051 11943.33 -263.02 55071.72 88888.00 2014-02-20 11:27:10.500 051 11943.80 -263.23 55071.70 88888.00 2014-02-20 11:27:10.625 051 11944.27 -263.50 55071.70 88888.00 2014-02-20 11:27:10.750 051 11944.85 -263.75 55071.68 88888.00 2014-02-20 11:27:10.875 051 11945.40 -263.98 55071.68 88888.00 2014-02-20 11:27:11.000 051 11945.83 -264.25 55071.65 88888.00 2014-02-20 11:27:11.125 051 11946.25 -264.57 55071.65 88888.00 2014-02-20 11:27:11.250 051 11946.62 -264.93 55071.65 88888.00 2014-02-20 11:27:11.375 051 11947.00 -265.18 55071.68 88888.00 2014-02-20 11:27:11.500 051 11947.30 -265.48 55071.70 88888.00 2014-02-20 11:27:11.625 051 11947.55 -265.77 55071.72 88888.00 2014-02-20 11:27:11.750 051 11947.73 -266.10 55071.75 88888.00 2014-02-20 11:27:11.875 051 11947.92 -266.43 55071.78 88888.00 2014-02-20 11:27:12.000 051 11947.98 -266.68 55071.82 88888.00 2014-02-20 11:27:12.125 051 11948.02 -266.88 55071.88 88888.00 2014-02-20 11:27:12.250 051 11948.05 -267.10 55071.93 88888.00 2014-02-20 11:27:12.375 051 11948.15 -267.18 55071.95 88888.00 2014-02-20 11:27:12.500 051 11948.15 -267.38 55071.97 88888.00 2014-02-20 11:27:12.625 051 11948.17 -267.55 55071.97 88888.00 2014-02-20 11:27:12.750 051 11948.20 -267.70 55071.97 88888.00 2014-02-20 11:27:12.875 051 11948.23 -267.82 55072.00 88888.00 2014-02-20 11:27:13.000 051 11948.25 -268.00 55072.03 88888.00 2014-02-20 11:27:13.125 051 11948.17 -268.12 55072.05 88888.00 2014-02-20 11:27:13.250 051 11948.05 -268.25 55072.10 88888.00 2014-02-20 11:27:13.375 051 11948.05 -268.30 55072.12 88888.00 2014-02-20 11:27:13.500 051 11948.00 -268.32 55072.18 88888.00 2014-02-20 11:27:13.625 051 11947.92 -268.40 55072.20 88888.00 2014-02-20 11:27:13.750 051 11947.77 -268.45 55072.25 88888.00 2014-02-20 11:27:13.875 051 11947.67 -268.52 55072.28 88888.00 2014-02-20 11:27:14.000 051 11947.60 -268.60 55072.22 88888.00 2014-02-20 11:27:14.125 051 11947.58 -268.65 55072.28 88888.00 2014-02-20 11:27:14.250 051 11947.45 -268.73 55072.28 88888.00 2014-02-20 11:27:14.375 051 11947.52 -268.77 55072.25 88888.00 2014-02-20 11:27:14.500 051 11947.58 -268.82 55072.22 88888.00 2014-02-20 11:27:14.625 051 11947.60 -268.88 55072.25 88888.00 2014-02-20 11:27:14.750 051 11947.77 -268.95 55072.25 88888.00 2014-02-20 11:27:14.875 051 11947.92 -269.07 55072.22 88888.00 2014-02-20 11:27:15.000 051 11948.05 -269.18 55072.22 88888.00 2014-02-20 11:27:15.125 051 11948.15 -269.32 55072.20 88888.00 2014-02-20 11:27:15.250 051 11948.25 -269.52 55072.18 88888.00 2014-02-20 11:27:15.375 051 11948.40 -269.60 55072.20 88888.00 2014-02-20 11:27:15.500 051 11948.52 -269.65 55072.20 88888.00 2014-02-20 11:27:15.625 051 11948.65 -269.77 55072.20 88888.00 2014-02-20 11:27:15.750 051 11948.73 -269.82 55072.22 88888.00 2014-02-20 11:27:15.875 051 11948.85 -269.85 55072.25 88888.00 2014-02-20 11:27:16.000 051 11948.85 -269.85 55072.25 88888.00 2014-02-20 11:27:16.125 051 11948.80 -269.88 55072.28 88888.00 2014-02-20 11:27:16.250 051 11948.75 -269.85 55072.25 88888.00 2014-02-20 11:27:16.375 051 11948.73 -269.80 55072.25 88888.00 2014-02-20 11:27:16.500 051 11948.70 -269.77 55072.28 88888.00 2014-02-20 11:27:16.625 051 11948.73 -269.70 55072.25 88888.00 2014-02-20 11:27:16.750 051 11948.73 -269.65 55072.25 88888.00 2014-02-20 11:27:16.875 051 11948.67 -269.62 55072.20 88888.00 2014-02-20 11:27:17.000 051 11948.67 -269.60 55072.18 88888.00 2014-02-20 11:27:17.125 051 11948.77 -269.62 55072.18 88888.00 2014-02-20 11:27:17.250 051 11948.92 -269.62 55072.15 88888.00 2014-02-20 11:27:17.375 051 11949.08 -269.60 55072.12 88888.00 2014-02-20 11:27:17.500 051 11949.23 -269.60 55072.07 88888.00 2014-02-20 11:27:17.625 051 11949.42 -269.60 55072.07 88888.00 2014-02-20 11:27:17.750 051 11949.55 -269.62 55072.03 88888.00 2014-02-20 11:27:17.875 051 11949.65 -269.57 55072.00 88888.00 2014-02-20 11:27:18.000 051 11949.83 -269.55 55071.97 88888.00 2014-02-20 11:27:18.125 051 11950.05 -269.48 55071.95 88888.00 2014-02-20 11:27:18.250 051 11950.20 -269.40 55071.88 88888.00 2014-02-20 11:27:18.375 051 11950.42 -269.32 55071.82 88888.00 2014-02-20 11:27:18.500 051 11950.62 -269.20 55071.82 88888.00 2014-02-20 11:27:18.625 051 11950.80 -269.05 55071.80 88888.00 2014-02-20 11:27:18.750 051 11950.98 -269.00 55071.72 88888.00 2014-02-20 11:27:18.875 051 11951.12 -268.93 55071.65 88888.00 2014-02-20 11:27:19.000 051 11951.27 -268.85 55071.57 88888.00 2014-02-20 11:27:19.125 051 11951.38 -268.82 55071.53 88888.00 2014-02-20 11:27:19.250 051 11951.45 -268.75 55071.50 88888.00 2014-02-20 11:27:19.375 051 11951.55 -268.73 55071.45 88888.00 2014-02-20 11:27:19.500 051 11951.60 -268.70 55071.40 88888.00 2014-02-20 11:27:19.625 051 11951.60 -268.68 55071.38 88888.00 2014-02-20 11:27:19.750 051 11951.60 -268.68 55071.35 88888.00 2014-02-20 11:27:19.875 051 11951.58 -268.60 55071.32 88888.00 2014-02-20 11:27:20.000 051 11951.55 -268.52 55071.28 88888.00 2014-02-20 11:27:20.125 051 11951.40 -268.48 55071.25 88888.00 2014-02-20 11:27:20.250 051 11951.15 -268.38 55071.22 88888.00 2014-02-20 11:27:20.375 051 11950.95 -268.35 55071.20 88888.00 2014-02-20 11:27:20.500 051 11950.67 -268.30 55071.18 88888.00 2014-02-20 11:27:20.625 051 11950.42 -268.23 55071.15 88888.00 2014-02-20 11:27:20.750 051 11950.25 -268.18 55071.10 88888.00 2014-02-20 11:27:20.875 051 11950.10 -268.15 55071.07 88888.00 2014-02-20 11:27:21.000 051 11950.08 -268.15 55070.97 88888.00 2014-02-20 11:27:21.125 051 11950.02 -268.12 55070.90 88888.00 2014-02-20 11:27:21.250 051 11950.08 -268.12 55070.80 88888.00 2014-02-20 11:27:21.375 051 11950.15 -268.07 55070.75 88888.00 2014-02-20 11:27:21.500 051 11950.20 -268.07 55070.68 88888.00 2014-02-20 11:27:21.625 051 11950.25 -268.07 55070.60 88888.00 2014-02-20 11:27:21.750 051 11950.27 -268.07 55070.53 88888.00 2014-02-20 11:27:21.875 051 11950.38 -268.10 55070.47 88888.00 2014-02-20 11:27:22.000 051 11950.40 -268.10 55070.40 88888.00 2014-02-20 11:27:22.125 051 11950.38 -268.10 55070.30 88888.00 2014-02-20 11:27:22.250 051 11950.48 -268.02 55070.22 88888.00 2014-02-20 11:27:22.375 051 11950.67 -267.93 55070.15 88888.00 2014-02-20 11:27:22.500 051 11950.80 -267.82 55070.03 88888.00 2014-02-20 11:27:22.625 051 11950.95 -267.73 55069.93 88888.00 2014-02-20 11:27:22.750 051 11951.15 -267.57 55069.75 88888.00 2014-02-20 11:27:22.875 051 11951.45 -267.38 55069.65 88888.00 2014-02-20 11:27:23.000 051 11951.83 -267.15 55069.55 88888.00 2014-02-20 11:27:23.125 051 11952.17 -266.93 55069.45 88888.00 2014-02-20 11:27:23.250 051 11952.60 -266.68 55069.30 88888.00 2014-02-20 11:27:23.375 051 11952.98 -266.45 55069.20 88888.00 2014-02-20 11:27:23.500 051 11953.40 -266.23 55069.12 88888.00 2014-02-20 11:27:23.625 051 11953.88 -265.95 55069.03 88888.00 2014-02-20 11:27:23.750 051 11954.27 -265.73 55068.95 88888.00 2014-02-20 11:27:23.875 051 11954.60 -265.57 55068.82 88888.00 2014-02-20 11:27:24.000 051 11954.95 -265.38 55068.78 88888.00 2014-02-20 11:27:24.125 051 11955.27 -265.15 55068.72 88888.00 2014-02-20 11:27:24.250 051 11955.62 -264.88 55068.68 88888.00 2014-02-20 11:27:24.375 051 11955.90 -264.68 55068.60 88888.00 2014-02-20 11:27:24.500 051 11956.08 -264.43 55068.55 88888.00 2014-02-20 11:27:24.625 051 11956.15 -264.18 55068.47 88888.00 2014-02-20 11:27:24.750 051 11956.23 -263.90 55068.45 88888.00 2014-02-20 11:27:24.875 051 11956.27 -263.62 55068.43 88888.00 2014-02-20 11:27:25.000 051 11956.35 -263.32 55068.35 88888.00 2014-02-20 11:27:25.125 051 11956.45 -263.05 55068.35 88888.00 2014-02-20 11:27:25.250 051 11956.45 -262.75 55068.28 88888.00 2014-02-20 11:27:25.375 051 11956.52 -262.55 55068.20 88888.00 2014-02-20 11:27:25.500 051 11956.65 -262.32 55068.15 88888.00 2014-02-20 11:27:25.625 051 11956.83 -262.12 55068.10 88888.00 2014-02-20 11:27:25.750 051 11956.90 -261.95 55068.07 88888.00 2014-02-20 11:27:25.875 051 11957.02 -261.77 55068.07 88888.00 2014-02-20 11:27:26.000 051 11957.08 -261.62 55068.07 88888.00 2014-02-20 11:27:26.125 051 11957.00 -261.45 55068.05 88888.00 2014-02-20 11:27:26.250 051 11957.00 -261.40 55068.05 88888.00 2014-02-20 11:27:26.375 051 11956.92 -261.38 55068.03 88888.00 2014-02-20 11:27:26.500 051 11956.85 -261.32 55068.00 88888.00 2014-02-20 11:27:26.625 051 11956.80 -261.27 55067.97 88888.00 2014-02-20 11:27:26.750 051 11956.75 -261.25 55067.97 88888.00 2014-02-20 11:27:26.875 051 11956.70 -261.23 55067.95 88888.00 2014-02-20 11:27:27.000 051 11956.60 -261.25 55067.97 88888.00 2014-02-20 11:27:27.125 051 11956.50 -261.27 55067.97 88888.00 2014-02-20 11:27:27.250 051 11956.40 -261.38 55068.00 88888.00 2014-02-20 11:27:27.375 051 11956.40 -261.45 55068.00 88888.00 2014-02-20 11:27:27.500 051 11956.40 -261.57 55067.97 88888.00 2014-02-20 11:27:27.625 051 11956.35 -261.75 55067.97 88888.00 2014-02-20 11:27:27.750 051 11956.35 -261.93 55067.95 88888.00 2014-02-20 11:27:27.875 051 11956.35 -262.15 55067.95 88888.00 2014-02-20 11:27:28.000 051 11956.38 -262.40 55067.95 88888.00 2014-02-20 11:27:28.125 051 11956.38 -262.62 55067.97 88888.00 2014-02-20 11:27:28.250 051 11956.23 -262.90 55067.97 88888.00 2014-02-20 11:27:28.375 051 11956.23 -263.05 55067.97 88888.00 2014-02-20 11:27:28.500 051 11956.10 -263.23 55067.97 88888.00 2014-02-20 11:27:28.625 051 11956.08 -263.38 55068.00 88888.00 2014-02-20 11:27:28.750 051 11956.08 -263.55 55068.05 88888.00 2014-02-20 11:27:28.875 051 11956.00 -263.75 55068.07 88888.00 2014-02-20 11:27:29.000 051 11956.00 -263.93 55068.05 88888.00 2014-02-20 11:27:29.125 051 11956.05 -264.05 55068.05 88888.00 2014-02-20 11:27:29.250 051 11956.15 -264.20 55068.05 88888.00 2014-02-20 11:27:29.375 051 11956.35 -264.25 55068.07 88888.00 2014-02-20 11:27:29.500 051 11956.52 -264.35 55068.05 88888.00 2014-02-20 11:27:29.625 051 11956.65 -264.43 55068.07 88888.00 2014-02-20 11:27:29.750 051 11956.85 -264.48 55068.10 88888.00 2014-02-20 11:27:29.875 051 11957.10 -264.60 55068.12 88888.00 2014-02-20 11:27:30.000 051 11957.40 -264.65 55068.10 88888.00 2014-02-20 11:27:30.125 051 11957.65 -264.75 55068.10 88888.00 2014-02-20 11:27:30.250 051 11958.00 -264.85 55068.10 88888.00 2014-02-20 11:27:30.375 051 11958.35 -264.93 55068.10 88888.00 2014-02-20 11:27:30.500 051 11958.65 -265.07 55068.10 88888.00 2014-02-20 11:27:30.625 051 11959.00 -265.25 55068.10 88888.00 2014-02-20 11:27:30.750 051 11959.27 -265.43 55068.07 88888.00 2014-02-20 11:27:30.875 051 11959.55 -265.57 55068.07 88888.00 2014-02-20 11:27:31.000 051 11959.77 -265.68 55068.10 88888.00 2014-02-20 11:27:31.125 051 11960.00 -265.85 55068.15 88888.00 2014-02-20 11:27:31.250 051 11960.17 -265.95 55068.15 88888.00 2014-02-20 11:27:31.375 051 11960.38 -266.02 55068.15 88888.00 2014-02-20 11:27:31.500 051 11960.55 -266.12 55068.20 88888.00 2014-02-20 11:27:31.625 051 11960.75 -266.25 55068.20 88888.00 2014-02-20 11:27:31.750 051 11960.85 -266.35 55068.20 88888.00 2014-02-20 11:27:31.875 051 11961.00 -266.43 55068.22 88888.00 2014-02-20 11:27:32.000 051 11961.12 -266.57 55068.22 88888.00 2014-02-20 11:27:32.125 051 11961.25 -266.75 55068.28 88888.00 2014-02-20 11:27:32.250 051 11961.40 -266.95 55068.30 88888.00 2014-02-20 11:27:32.375 051 11961.55 -267.07 55068.35 88888.00 2014-02-20 11:27:32.500 051 11961.62 -267.23 55068.38 88888.00 2014-02-20 11:27:32.625 051 11961.73 -267.43 55068.40 88888.00 2014-02-20 11:27:32.750 051 11961.90 -267.57 55068.43 88888.00 2014-02-20 11:27:32.875 051 11962.05 -267.73 55068.50 88888.00 2014-02-20 11:27:33.000 051 11962.20 -267.85 55068.55 88888.00 2014-02-20 11:27:33.125 051 11962.30 -267.98 55068.60 88888.00 2014-02-20 11:27:33.250 051 11962.40 -268.18 55068.57 88888.00 2014-02-20 11:27:33.375 051 11962.52 -268.32 55068.57 88888.00 2014-02-20 11:27:33.500 051 11962.60 -268.48 55068.62 88888.00 2014-02-20 11:27:33.625 051 11962.77 -268.62 55068.70 88888.00 2014-02-20 11:27:33.750 051 11962.92 -268.73 55068.72 88888.00 2014-02-20 11:27:33.875 051 11963.08 -268.88 55068.78 88888.00 2014-02-20 11:27:34.000 051 11963.25 -269.10 55068.80 88888.00 2014-02-20 11:27:34.125 051 11963.48 -269.27 55068.85 88888.00 2014-02-20 11:27:34.250 051 11963.70 -269.45 55068.90 88888.00 2014-02-20 11:27:34.375 051 11963.92 -269.52 55068.93 88888.00 2014-02-20 11:27:34.500 051 11964.08 -269.65 55068.95 88888.00 2014-02-20 11:27:34.625 051 11964.20 -269.73 55069.03 88888.00 2014-02-20 11:27:34.750 051 11964.33 -269.85 55069.07 88888.00 2014-02-20 11:27:34.875 051 11964.52 -269.93 55069.10 88888.00 2014-02-20 11:27:35.000 051 11964.70 -270.05 55069.10 88888.00 2014-02-20 11:27:35.125 051 11964.80 -270.18 55069.15 88888.00 2014-02-20 11:27:35.250 051 11964.92 -270.30 55069.25 88888.00 2014-02-20 11:27:35.375 051 11965.15 -270.35 55069.28 88888.00 2014-02-20 11:27:35.500 051 11965.38 -270.45 55069.32 88888.00 2014-02-20 11:27:35.625 051 11965.52 -270.50 55069.40 88888.00 2014-02-20 11:27:35.750 051 11965.67 -270.55 55069.45 88888.00 2014-02-20 11:27:35.875 051 11965.85 -270.57 55069.50 88888.00 2014-02-20 11:27:36.000 051 11966.05 -270.60 55069.55 88888.00 2014-02-20 11:27:36.125 051 11966.30 -270.55 55069.57 88888.00 2014-02-20 11:27:36.250 051 11966.42 -270.45 55069.65 88888.00 2014-02-20 11:27:36.375 051 11966.65 -270.38 55069.70 88888.00 2014-02-20 11:27:36.500 051 11966.85 -270.25 55069.75 88888.00 2014-02-20 11:27:36.625 051 11967.10 -270.12 55069.80 88888.00 2014-02-20 11:27:36.750 051 11967.20 -270.02 55069.88 88888.00 2014-02-20 11:27:36.875 051 11967.35 -269.95 55069.95 88888.00 2014-02-20 11:27:37.000 051 11967.58 -269.88 55070.00 88888.00 2014-02-20 11:27:37.125 051 11967.77 -269.80 55070.07 88888.00 2014-02-20 11:27:37.250 051 11967.92 -269.75 55070.12 88888.00 2014-02-20 11:27:37.375 051 11968.15 -269.70 55070.18 88888.00 2014-02-20 11:27:37.500 051 11968.40 -269.65 55070.25 88888.00 2014-02-20 11:27:37.625 051 11968.62 -269.65 55070.30 88888.00 2014-02-20 11:27:37.750 051 11968.85 -269.68 55070.38 88888.00 2014-02-20 11:27:37.875 051 11969.12 -269.68 55070.45 88888.00 2014-02-20 11:27:38.000 051 11969.38 -269.70 55070.50 88888.00 2014-02-20 11:27:38.125 051 11969.60 -269.75 55070.57 88888.00 2014-02-20 11:27:38.250 051 11969.92 -269.82 55070.65 88888.00 2014-02-20 11:27:38.375 051 11970.20 -269.88 55070.68 88888.00 2014-02-20 11:27:38.500 051 11970.40 -269.98 55070.75 88888.00 2014-02-20 11:27:38.625 051 11970.58 -270.10 55070.80 88888.00 2014-02-20 11:27:38.750 051 11970.80 -270.20 55070.90 88888.00 2014-02-20 11:27:38.875 051 11971.02 -270.30 55071.03 88888.00 2014-02-20 11:27:39.000 051 11971.17 -270.38 55071.12 88888.00 2014-02-20 11:27:39.125 051 11971.25 -270.45 55071.15 88888.00 2014-02-20 11:27:39.250 051 11971.25 -270.65 55071.25 88888.00 2014-02-20 11:27:39.375 051 11971.33 -270.77 55071.28 88888.00 2014-02-20 11:27:39.500 051 11971.45 -270.93 55071.40 88888.00 2014-02-20 11:27:39.625 051 11971.58 -271.00 55071.50 88888.00 2014-02-20 11:27:39.750 051 11971.67 -271.12 55071.65 88888.00 2014-02-20 11:27:39.875 051 11971.70 -271.20 55071.72 88888.00 2014-02-20 11:27:40.000 051 11971.67 -271.30 55071.80 88888.00 2014-02-20 11:27:40.125 051 11971.70 -271.38 55071.93 88888.00 2014-02-20 11:27:40.250 051 11971.75 -271.40 55072.05 88888.00 2014-02-20 11:27:40.375 051 11971.80 -271.45 55072.10 88888.00 2014-02-20 11:27:40.500 051 11971.73 -271.50 55072.20 88888.00 2014-02-20 11:27:40.625 051 11971.67 -271.50 55072.32 88888.00 2014-02-20 11:27:40.750 051 11971.77 -271.52 55072.45 88888.00 2014-02-20 11:27:40.875 051 11971.83 -271.50 55072.55 88888.00 2014-02-20 11:27:41.000 051 11971.90 -271.48 55072.62 88888.00 2014-02-20 11:27:41.125 051 11971.90 -271.43 55072.72 88888.00 2014-02-20 11:27:41.250 051 11971.88 -271.43 55072.82 88888.00 2014-02-20 11:27:41.375 051 11972.00 -271.38 55072.90 88888.00 2014-02-20 11:27:41.500 051 11972.10 -271.30 55073.03 88888.00 2014-02-20 11:27:41.625 051 11972.15 -271.27 55073.07 88888.00 2014-02-20 11:27:41.750 051 11972.12 -271.25 55073.18 88888.00 2014-02-20 11:27:41.875 051 11972.15 -271.23 55073.28 88888.00 2014-02-20 11:27:42.000 051 11972.25 -271.18 55073.38 88888.00 2014-02-20 11:27:42.125 051 11972.33 -271.10 55073.53 88888.00 2014-02-20 11:27:42.250 051 11972.30 -271.02 55073.65 88888.00 2014-02-20 11:27:42.375 051 11972.23 -270.95 55073.72 88888.00 2014-02-20 11:27:42.500 051 11972.12 -270.95 55073.82 88888.00 2014-02-20 11:27:42.625 051 11971.98 -270.98 55073.95 88888.00 2014-02-20 11:27:42.750 051 11971.85 -271.00 55074.07 88888.00 2014-02-20 11:27:42.875 051 11971.75 -271.00 55074.22 88888.00 2014-02-20 11:27:43.000 051 11971.62 -271.07 55074.32 88888.00 2014-02-20 11:27:43.125 051 11971.48 -271.07 55074.40 88888.00 2014-02-20 11:27:43.250 051 11971.30 -271.12 55074.55 88888.00 2014-02-20 11:27:43.375 051 11971.17 -271.15 55074.62 88888.00 2014-02-20 11:27:43.500 051 11971.00 -271.20 55074.75 88888.00 2014-02-20 11:27:43.625 051 11970.85 -271.23 55074.85 88888.00 2014-02-20 11:27:43.750 051 11970.70 -271.25 55074.97 88888.00 2014-02-20 11:27:43.875 051 11970.45 -271.27 55075.05 88888.00 2014-02-20 11:27:44.000 051 11970.20 -271.30 55075.20 88888.00 2014-02-20 11:27:44.125 051 11970.02 -271.32 55075.30 88888.00 2014-02-20 11:27:44.250 051 11969.80 -271.35 55075.43 88888.00 2014-02-20 11:27:44.375 051 11969.65 -271.32 55075.50 88888.00 2014-02-20 11:27:44.500 051 11969.52 -271.32 55075.57 88888.00 2014-02-20 11:27:44.625 051 11969.35 -271.30 55075.68 88888.00 2014-02-20 11:27:44.750 051 11969.08 -271.30 55075.80 88888.00 2014-02-20 11:27:44.875 051 11968.83 -271.27 55075.88 88888.00 2014-02-20 11:27:45.000 051 11968.62 -271.20 55075.95 88888.00 2014-02-20 11:27:45.125 051 11968.45 -271.15 55076.05 88888.00 2014-02-20 11:27:45.250 051 11968.23 -271.07 55076.15 88888.00 2014-02-20 11:27:45.375 051 11968.12 -271.02 55076.18 88888.00 2014-02-20 11:27:45.500 051 11968.02 -271.00 55076.28 88888.00 2014-02-20 11:27:45.625 051 11967.85 -270.98 55076.32 88888.00 2014-02-20 11:27:45.750 051 11967.62 -270.98 55076.38 88888.00 2014-02-20 11:27:45.875 051 11967.38 -271.00 55076.45 88888.00 2014-02-20 11:27:46.000 051 11967.23 -271.07 55076.50 88888.00 2014-02-20 11:27:46.125 051 11967.17 -271.18 55076.60 88888.00 2014-02-20 11:27:46.250 051 11966.95 -271.38 55076.70 88888.00 2014-02-20 11:27:46.375 051 11966.75 -271.50 55076.75 88888.00 2014-02-20 11:27:46.500 051 11966.60 -271.68 55076.75 88888.00 2014-02-20 11:27:46.625 051 11966.50 -271.85 55076.82 88888.00 2014-02-20 11:27:46.750 051 11966.42 -272.02 55076.88 88888.00 2014-02-20 11:27:46.875 051 11966.20 -272.23 55076.95 88888.00 2014-02-20 11:27:47.000 051 11966.02 -272.48 55076.95 88888.00 2014-02-20 11:27:47.125 051 11965.90 -272.70 55077.03 88888.00 2014-02-20 11:27:47.250 051 11965.80 -272.93 55077.07 88888.00 2014-02-20 11:27:47.375 051 11965.73 -273.10 55077.07 88888.00 2014-02-20 11:27:47.500 051 11965.60 -273.32 55077.07 88888.00 2014-02-20 11:27:47.625 051 11965.50 -273.52 55077.10 88888.00 2014-02-20 11:27:47.750 051 11965.40 -273.68 55077.10 88888.00 2014-02-20 11:27:47.875 051 11965.40 -273.85 55077.12 88888.00 2014-02-20 11:27:48.000 051 11965.38 -274.05 55077.15 88888.00 2014-02-20 11:27:48.125 051 11965.35 -274.15 55077.15 88888.00 2014-02-20 11:27:48.250 051 11965.33 -274.30 55077.15 88888.00 2014-02-20 11:27:48.375 051 11965.35 -274.40 55077.12 88888.00 2014-02-20 11:27:48.500 051 11965.38 -274.48 55077.12 88888.00 2014-02-20 11:27:48.625 051 11965.38 -274.57 55077.12 88888.00 2014-02-20 11:27:48.750 051 11965.45 -274.70 55077.10 88888.00 2014-02-20 11:27:48.875 051 11965.48 -274.77 55077.10 88888.00 2014-02-20 11:27:49.000 051 11965.55 -274.82 55077.07 88888.00 2014-02-20 11:27:49.125 051 11965.60 -274.88 55077.07 88888.00 2014-02-20 11:27:49.250 051 11965.60 -274.95 55077.10 88888.00 2014-02-20 11:27:49.375 051 11965.65 -275.00 55077.12 88888.00 2014-02-20 11:27:49.500 051 11965.62 -275.02 55077.12 88888.00 2014-02-20 11:27:49.625 051 11965.58 -275.02 55077.15 88888.00 2014-02-20 11:27:49.750 051 11965.55 -275.02 55077.12 88888.00 2014-02-20 11:27:49.875 051 11965.52 -275.02 55077.18 88888.00 2014-02-20 11:27:50.000 051 11965.42 -275.02 55077.18 88888.00 2014-02-20 11:27:50.125 051 11965.35 -274.95 55077.20 88888.00 2014-02-20 11:27:50.250 051 11965.12 -274.82 55077.22 88888.00 2014-02-20 11:27:50.375 051 11964.92 -274.75 55077.22 88888.00 2014-02-20 11:27:50.500 051 11964.83 -274.62 55077.25 88888.00 2014-02-20 11:27:50.625 051 11964.73 -274.50 55077.22 88888.00 2014-02-20 11:27:50.750 051 11964.60 -274.43 55077.25 88888.00 2014-02-20 11:27:50.875 051 11964.40 -274.32 55077.28 88888.00 2014-02-20 11:27:51.000 051 11964.20 -274.27 55077.28 88888.00 2014-02-20 11:27:51.125 051 11964.02 -274.20 55077.25 88888.00 2014-02-20 11:27:51.250 051 11963.90 -274.07 55077.25 88888.00 2014-02-20 11:27:51.375 051 11963.75 -273.98 55077.28 88888.00 2014-02-20 11:27:51.500 051 11963.48 -273.93 55077.28 88888.00 2014-02-20 11:27:51.625 051 11963.27 -273.88 55077.25 88888.00 2014-02-20 11:27:51.750 051 11963.08 -273.80 55077.22 88888.00 2014-02-20 11:27:51.875 051 11962.95 -273.73 55077.20 88888.00 2014-02-20 11:27:52.000 051 11962.80 -273.65 55077.12 88888.00 2014-02-20 11:27:52.125 051 11962.65 -273.57 55077.10 88888.00 2014-02-20 11:27:52.250 051 11962.45 -273.50 55077.07 88888.00 2014-02-20 11:27:52.375 051 11962.40 -273.40 55077.07 88888.00 2014-02-20 11:27:52.500 051 11962.33 -273.38 55077.05 88888.00 2014-02-20 11:27:52.625 051 11962.15 -273.35 55077.00 88888.00 2014-02-20 11:27:52.750 051 11961.95 -273.27 55076.95 88888.00 2014-02-20 11:27:52.875 051 11961.77 -273.20 55076.90 88888.00 2014-02-20 11:27:53.000 051 11961.67 -273.18 55076.88 88888.00 2014-02-20 11:27:53.125 051 11961.55 -273.12 55076.85 88888.00 2014-02-20 11:27:53.250 051 11961.27 -273.10 55076.80 88888.00 2014-02-20 11:27:53.375 051 11961.17 -273.02 55076.75 88888.00 2014-02-20 11:27:53.500 051 11961.02 -272.98 55076.72 88888.00 2014-02-20 11:27:53.625 051 11960.85 -272.88 55076.68 88888.00 2014-02-20 11:27:53.750 051 11960.73 -272.82 55076.62 88888.00 2014-02-20 11:27:53.875 051 11960.67 -272.73 55076.57 88888.00 2014-02-20 11:27:54.000 051 11960.60 -272.62 55076.53 88888.00 2014-02-20 11:27:54.125 051 11960.48 -272.50 55076.50 88888.00 2014-02-20 11:27:54.250 051 11960.25 -272.45 55076.47 88888.00 2014-02-20 11:27:54.375 051 11960.17 -272.38 55076.43 88888.00 2014-02-20 11:27:54.500 051 11960.05 -272.30 55076.38 88888.00 2014-02-20 11:27:54.625 051 11959.88 -272.18 55076.35 88888.00 2014-02-20 11:27:54.750 051 11959.67 -272.05 55076.30 88888.00 2014-02-20 11:27:54.875 051 11959.48 -271.93 55076.22 88888.00 2014-02-20 11:27:55.000 051 11959.27 -271.75 55076.18 88888.00 2014-02-20 11:27:55.125 051 11959.10 -271.60 55076.15 88888.00 2014-02-20 11:27:55.250 051 11958.98 -271.40 55076.07 88888.00 2014-02-20 11:27:55.375 051 11958.90 -271.23 55076.03 88888.00 2014-02-20 11:27:55.500 051 11958.83 -270.98 55076.00 88888.00 2014-02-20 11:27:55.625 051 11958.73 -270.73 55075.95 88888.00 2014-02-20 11:27:55.750 051 11958.62 -270.50 55075.90 88888.00 2014-02-20 11:27:55.875 051 11958.45 -270.30 55075.80 88888.00 2014-02-20 11:27:56.000 051 11958.30 -270.07 55075.72 88888.00 2014-02-20 11:27:56.125 051 11958.10 -269.80 55075.68 88888.00 2014-02-20 11:27:56.250 051 11957.83 -269.57 55075.65 88888.00 2014-02-20 11:27:56.375 051 11957.60 -269.32 55075.62 88888.00 2014-02-20 11:27:56.500 051 11957.40 -269.10 55075.55 88888.00 2014-02-20 11:27:56.625 051 11957.23 -268.85 55075.50 88888.00 2014-02-20 11:27:56.750 051 11957.00 -268.65 55075.45 88888.00 2014-02-20 11:27:56.875 051 11956.80 -268.43 55075.40 88888.00 2014-02-20 11:27:57.000 051 11956.52 -268.27 55075.32 88888.00 2014-02-20 11:27:57.125 051 11956.30 -268.12 55075.35 88888.00 2014-02-20 11:27:57.250 051 11956.00 -268.00 55075.28 88888.00 2014-02-20 11:27:57.375 051 11955.73 -267.88 55075.25 88888.00 2014-02-20 11:27:57.500 051 11955.38 -267.75 55075.22 88888.00 2014-02-20 11:27:57.625 051 11955.12 -267.60 55075.20 88888.00 2014-02-20 11:27:57.750 051 11954.90 -267.48 55075.15 88888.00 2014-02-20 11:27:57.875 051 11954.73 -267.38 55075.07 88888.00 2014-02-20 11:27:58.000 051 11954.48 -267.27 55075.00 88888.00 2014-02-20 11:27:58.125 051 11954.33 -267.18 55074.95 88888.00 2014-02-20 11:27:58.250 051 11954.10 -267.05 55074.95 88888.00 2014-02-20 11:27:58.375 051 11953.95 -266.98 55074.90 88888.00 2014-02-20 11:27:58.500 051 11953.77 -266.90 55074.85 88888.00 2014-02-20 11:27:58.625 051 11953.58 -266.80 55074.78 88888.00 2014-02-20 11:27:58.750 051 11953.35 -266.70 55074.72 88888.00 2014-02-20 11:27:58.875 051 11953.12 -266.60 55074.68 88888.00 2014-02-20 11:27:59.000 051 11952.92 -266.50 55074.65 88888.00 2014-02-20 11:27:59.125 051 11952.70 -266.43 55074.60 88888.00 2014-02-20 11:27:59.250 051 11952.48 -266.38 55074.53 88888.00 2014-02-20 11:27:59.375 051 11952.33 -266.30 55074.47 88888.00 2014-02-20 11:27:59.500 051 11952.10 -266.20 55074.45 88888.00 2014-02-20 11:27:59.625 051 11951.95 -266.12 55074.43 88888.00 2014-02-20 11:27:59.750 051 11951.67 -266.07 55074.38 88888.00 2014-02-20 11:27:59.875 051 11951.38 -266.02 55074.35 88888.00 2014-02-20 11:28:00.000 051 11951.12 -265.95 55074.30 88888.00 2014-02-20 11:28:00.125 051 11950.98 -265.90 55074.30 88888.00 2014-02-20 11:28:00.250 051 11950.65 -265.85 55074.30 88888.00 2014-02-20 11:28:00.375 051 11950.45 -265.80 55074.25 88888.00 2014-02-20 11:28:00.500 051 11950.12 -265.75 55074.20 88888.00 2014-02-20 11:28:00.625 051 11949.83 -265.70 55074.10 88888.00 2014-02-20 11:28:00.750 051 11949.55 -265.62 55074.10 88888.00 2014-02-20 11:28:00.875 051 11949.38 -265.60 55074.05 88888.00 2014-02-20 11:28:01.000 051 11949.15 -265.57 55074.00 88888.00 2014-02-20 11:28:01.125 051 11948.90 -265.52 55073.95 88888.00 2014-02-20 11:28:01.250 051 11948.60 -265.52 55073.90 88888.00 2014-02-20 11:28:01.375 051 11948.40 -265.50 55073.88 88888.00 2014-02-20 11:28:01.500 051 11948.23 -265.48 55073.85 88888.00 2014-02-20 11:28:01.625 051 11948.02 -265.48 55073.75 88888.00 2014-02-20 11:28:01.750 051 11947.83 -265.45 55073.70 88888.00 2014-02-20 11:28:01.875 051 11947.73 -265.43 55073.68 88888.00 2014-02-20 11:28:02.000 051 11947.60 -265.35 55073.60 88888.00 2014-02-20 11:28:02.125 051 11947.35 -265.30 55073.53 88888.00 2014-02-20 11:28:02.250 051 11947.15 -265.27 55073.45 88888.00 2014-02-20 11:28:02.375 051 11947.02 -265.23 55073.35 88888.00 2014-02-20 11:28:02.500 051 11946.92 -265.20 55073.28 88888.00 2014-02-20 11:28:02.625 051 11946.85 -265.15 55073.20 88888.00 2014-02-20 11:28:02.750 051 11946.77 -265.15 55073.12 88888.00 2014-02-20 11:28:02.875 051 11946.75 -265.10 55073.07 88888.00 2014-02-20 11:28:03.000 051 11946.70 -265.10 55072.97 88888.00 2014-02-20 11:28:03.125 051 11946.70 -265.10 55072.88 88888.00 2014-02-20 11:28:03.250 051 11946.70 -265.12 55072.78 88888.00 2014-02-20 11:28:03.375 051 11946.65 -265.12 55072.70 88888.00 2014-02-20 11:28:03.500 051 11946.65 -265.12 55072.57 88888.00 2014-02-20 11:28:03.625 051 11946.70 -265.05 55072.50 88888.00 2014-02-20 11:28:03.750 051 11946.73 -265.02 55072.38 88888.00 2014-02-20 11:28:03.875 051 11946.75 -265.00 55072.22 88888.00 2014-02-20 11:28:04.000 051 11946.75 -264.95 55072.12 88888.00 2014-02-20 11:28:04.125 051 11946.73 -264.82 55072.03 88888.00 2014-02-20 11:28:04.250 051 11946.62 -264.77 55071.90 88888.00 2014-02-20 11:28:04.375 051 11946.62 -264.73 55071.72 88888.00 2014-02-20 11:28:04.500 051 11946.60 -264.70 55071.60 88888.00 2014-02-20 11:28:04.625 051 11946.65 -264.70 55071.47 88888.00 2014-02-20 11:28:04.750 051 11946.62 -264.70 55071.38 88888.00 2014-02-20 11:28:04.875 051 11946.60 -264.77 55071.25 88888.00 2014-02-20 11:28:05.000 051 11946.45 -264.82 55071.12 88888.00 2014-02-20 11:28:05.125 051 11946.33 -264.93 55071.03 88888.00 2014-02-20 11:28:05.250 051 11946.23 -265.02 55070.90 88888.00 2014-02-20 11:28:05.375 051 11946.08 -265.10 55070.82 88888.00 2014-02-20 11:28:05.500 051 11945.92 -265.23 55070.70 88888.00 2014-02-20 11:28:05.625 051 11945.75 -265.35 55070.57 88888.00 2014-02-20 11:28:05.750 051 11945.60 -265.48 55070.47 88888.00 2014-02-20 11:28:05.875 051 11945.48 -265.57 55070.38 88888.00 2014-02-20 11:28:06.000 051 11945.25 -265.68 55070.28 88888.00 2014-02-20 11:28:06.125 051 11945.02 -265.82 55070.22 88888.00 2014-02-20 11:28:06.250 051 11944.77 -265.98 55070.10 88888.00 2014-02-20 11:28:06.375 051 11944.60 -266.10 55070.00 88888.00 2014-02-20 11:28:06.500 051 11944.38 -266.25 55069.88 88888.00 2014-02-20 11:28:06.625 051 11944.20 -266.40 55069.78 88888.00 2014-02-20 11:28:06.750 051 11944.00 -266.52 55069.65 88888.00 2014-02-20 11:28:06.875 051 11943.83 -266.70 55069.57 88888.00 2014-02-20 11:28:07.000 051 11943.75 -266.85 55069.50 88888.00 2014-02-20 11:28:07.125 051 11943.60 -267.02 55069.35 88888.00 2014-02-20 11:28:07.250 051 11943.40 -267.20 55069.22 88888.00 2014-02-20 11:28:07.375 051 11943.30 -267.32 55069.12 88888.00 2014-02-20 11:28:07.500 051 11943.17 -267.45 55069.00 88888.00 2014-02-20 11:28:07.625 051 11943.12 -267.57 55068.90 88888.00 2014-02-20 11:28:07.750 051 11943.05 -267.73 55068.78 88888.00 2014-02-20 11:28:07.875 051 11942.98 -267.85 55068.65 88888.00 2014-02-20 11:28:08.000 051 11942.85 -268.00 55068.50 88888.00 2014-02-20 11:28:08.125 051 11942.73 -268.10 55068.43 88888.00 2014-02-20 11:28:08.250 051 11942.65 -268.27 55068.28 88888.00 2014-02-20 11:28:08.375 051 11942.65 -268.43 55068.15 88888.00 2014-02-20 11:28:08.500 051 11942.58 -268.65 55068.00 88888.00 2014-02-20 11:28:08.625 051 11942.55 -268.85 55067.93 88888.00 2014-02-20 11:28:08.750 051 11942.58 -269.07 55067.80 88888.00 2014-02-20 11:28:08.875 051 11942.60 -269.35 55067.68 88888.00 2014-02-20 11:28:09.000 051 11942.60 -269.65 55067.53 88888.00 2014-02-20 11:28:09.125 051 11942.60 -269.88 55067.40 88888.00 2014-02-20 11:28:09.250 051 11942.62 -270.18 55067.25 88888.00 2014-02-20 11:28:09.375 051 11942.65 -270.40 55067.10 88888.00 2014-02-20 11:28:09.500 051 11942.67 -270.62 55066.97 88888.00 2014-02-20 11:28:09.625 051 11942.75 -270.88 55066.80 88888.00 2014-02-20 11:28:09.750 051 11942.85 -271.12 55066.62 88888.00 2014-02-20 11:28:09.875 051 11942.88 -271.35 55066.47 88888.00 2014-02-20 11:28:10.000 051 11942.80 -271.57 55066.35 88888.00 2014-02-20 11:28:10.125 051 11942.85 -271.77 55066.20 88888.00 2014-02-20 11:28:10.250 051 11942.90 -272.02 55066.05 88888.00 2014-02-20 11:28:10.375 051 11942.92 -272.18 55065.90 88888.00 2014-02-20 11:28:10.500 051 11942.88 -272.40 55065.78 88888.00 2014-02-20 11:28:10.625 051 11942.80 -272.57 55065.62 88888.00 2014-02-20 11:28:10.750 051 11942.67 -272.77 55065.50 88888.00 2014-02-20 11:28:10.875 051 11942.55 -272.90 55065.30 88888.00 2014-02-20 11:28:11.000 051 11942.35 -273.07 55065.15 88888.00 2014-02-20 11:28:11.125 051 11942.12 -273.23 55064.97 88888.00 2014-02-20 11:28:11.250 051 11941.88 -273.48 55064.85 88888.00 2014-02-20 11:28:11.375 051 11941.67 -273.62 55064.75 88888.00 2014-02-20 11:28:11.500 051 11941.45 -273.80 55064.60 88888.00 2014-02-20 11:28:11.625 051 11941.20 -274.00 55064.45 88888.00 2014-02-20 11:28:11.750 051 11940.90 -274.23 55064.35 88888.00 2014-02-20 11:28:11.875 051 11940.67 -274.43 55064.18 88888.00 2014-02-20 11:28:12.000 051 11940.42 -274.62 55064.05 88888.00 2014-02-20 11:28:12.125 051 11940.20 -274.80 55063.95 88888.00 2014-02-20 11:28:12.250 051 11939.98 -275.07 55063.78 88888.00 2014-02-20 11:28:12.375 051 11939.75 -275.20 55063.68 88888.00 2014-02-20 11:28:12.500 051 11939.48 -275.43 55063.53 88888.00 2014-02-20 11:28:12.625 051 11939.20 -275.60 55063.38 88888.00 2014-02-20 11:28:12.750 051 11938.90 -275.82 55063.25 88888.00 2014-02-20 11:28:12.875 051 11938.62 -276.02 55063.12 88888.00 2014-02-20 11:28:13.000 051 11938.33 -276.23 55063.03 88888.00 2014-02-20 11:28:13.125 051 11938.08 -276.45 55062.90 88888.00 2014-02-20 11:28:13.250 051 11937.75 -276.73 55062.72 88888.00 2014-02-20 11:28:13.375 051 11937.50 -276.93 55062.60 88888.00 2014-02-20 11:28:13.500 051 11937.20 -277.18 55062.47 88888.00 2014-02-20 11:28:13.625 051 11936.83 -277.48 55062.35 88888.00 2014-02-20 11:28:13.750 051 11936.45 -277.70 55062.22 88888.00 2014-02-20 11:28:13.875 051 11936.08 -277.98 55062.07 88888.00 2014-02-20 11:28:14.000 051 11935.62 -278.23 55061.90 88888.00 2014-02-20 11:28:14.125 051 11935.23 -278.35 55061.72 88888.00 2014-02-20 11:28:14.250 051 11934.88 -278.52 55061.57 88888.00 2014-02-20 11:28:14.375 051 11934.65 -278.60 55061.43 88888.00 2014-02-20 11:28:14.500 051 11934.33 -278.70 55061.22 88888.00 2014-02-20 11:28:14.625 051 11933.95 -278.80 55061.05 88888.00 2014-02-20 11:28:14.750 051 11933.67 -278.93 55060.88 88888.00 2014-02-20 11:28:14.875 051 11933.45 -279.07 55060.70 88888.00 2014-02-20 11:28:15.000 051 11933.15 -279.23 55060.50 88888.00 2014-02-20 11:28:15.125 051 11932.85 -279.35 55060.32 88888.00 2014-02-20 11:28:15.250 051 11932.62 -279.57 55060.12 88888.00 2014-02-20 11:28:15.375 051 11932.40 -279.75 55060.00 88888.00 2014-02-20 11:28:15.500 051 11932.12 -279.93 55059.82 88888.00 2014-02-20 11:28:15.625 051 11931.95 -280.05 55059.62 88888.00 2014-02-20 11:28:15.750 051 11931.73 -280.20 55059.47 88888.00 2014-02-20 11:28:15.875 051 11931.42 -280.35 55059.30 88888.00 2014-02-20 11:28:16.000 051 11931.12 -280.52 55059.07 88888.00 2014-02-20 11:28:16.125 051 11930.90 -280.65 55058.93 88888.00 2014-02-20 11:28:16.250 051 11930.65 -280.85 55058.75 88888.00 2014-02-20 11:28:16.375 051 11930.42 -280.98 55058.62 88888.00 2014-02-20 11:28:16.500 051 11930.20 -281.20 55058.45 88888.00 2014-02-20 11:28:16.625 051 11929.92 -281.38 55058.28 88888.00 2014-02-20 11:28:16.750 051 11929.65 -281.60 55058.07 88888.00 2014-02-20 11:28:16.875 051 11929.42 -281.75 55057.93 88888.00 2014-02-20 11:28:17.000 051 11929.17 -281.98 55057.75 88888.00 2014-02-20 11:28:17.125 051 11928.85 -282.20 55057.57 88888.00 2014-02-20 11:28:17.250 051 11928.60 -282.43 55057.38 88888.00 2014-02-20 11:28:17.375 051 11928.45 -282.60 55057.25 88888.00 2014-02-20 11:28:17.500 051 11928.23 -282.82 55057.05 88888.00 2014-02-20 11:28:17.625 051 11928.08 -283.00 55056.85 88888.00 2014-02-20 11:28:17.750 051 11927.95 -283.18 55056.70 88888.00 2014-02-20 11:28:17.875 051 11927.73 -283.30 55056.50 88888.00 2014-02-20 11:28:18.000 051 11927.50 -283.43 55056.32 88888.00 2014-02-20 11:28:18.125 051 11927.30 -283.50 55056.15 88888.00 2014-02-20 11:28:18.250 051 11927.10 -283.60 55055.93 88888.00 2014-02-20 11:28:18.375 051 11926.88 -283.62 55055.70 88888.00 2014-02-20 11:28:18.500 051 11926.60 -283.60 55055.50 88888.00 2014-02-20 11:28:18.625 051 11926.38 -283.57 55055.30 88888.00 2014-02-20 11:28:18.750 051 11926.20 -283.55 55055.10 88888.00 2014-02-20 11:28:18.875 051 11926.08 -283.52 55054.93 88888.00 2014-02-20 11:28:19.000 051 11925.88 -283.52 55054.72 88888.00 2014-02-20 11:28:19.125 051 11925.60 -283.55 55054.53 88888.00 2014-02-20 11:28:19.250 051 11925.38 -283.52 55054.32 88888.00 2014-02-20 11:28:19.375 051 11925.20 -283.52 55054.18 88888.00 2014-02-20 11:28:19.500 051 11925.00 -283.60 55053.97 88888.00 2014-02-20 11:28:19.625 051 11924.80 -283.65 55053.75 88888.00 2014-02-20 11:28:19.750 051 11924.65 -283.73 55053.62 88888.00 2014-02-20 11:28:19.875 051 11924.40 -283.85 55053.43 88888.00 2014-02-20 11:28:20.000 051 11924.25 -283.98 55053.22 88888.00 2014-02-20 11:28:20.125 051 11924.15 -284.12 55053.07 88888.00 2014-02-20 11:28:20.250 051 11924.02 -284.30 55052.90 88888.00 2014-02-20 11:28:20.375 051 11923.90 -284.48 55052.75 88888.00 2014-02-20 11:28:20.500 051 11923.75 -284.60 55052.55 88888.00 2014-02-20 11:28:20.625 051 11923.60 -284.75 55052.38 88888.00 2014-02-20 11:28:20.750 051 11923.58 -284.90 55052.20 88888.00 2014-02-20 11:28:20.875 051 11923.55 -285.07 55052.03 88888.00 2014-02-20 11:28:21.000 051 11923.50 -285.23 55051.88 88888.00 2014-02-20 11:28:21.125 051 11923.45 -285.38 55051.72 88888.00 2014-02-20 11:28:21.250 051 11923.27 -285.55 55051.50 88888.00 2014-02-20 11:28:21.375 051 11923.30 -285.68 55051.38 88888.00 2014-02-20 11:28:21.500 051 11923.27 -285.80 55051.20 88888.00 2014-02-20 11:28:21.625 051 11923.17 -285.98 55051.05 88888.00 2014-02-20 11:28:21.750 051 11923.05 -286.07 55050.85 88888.00 2014-02-20 11:28:21.875 051 11922.95 -286.15 55050.72 88888.00 2014-02-20 11:28:22.000 051 11922.83 -286.23 55050.53 88888.00 2014-02-20 11:28:22.125 051 11922.73 -286.30 55050.38 88888.00 2014-02-20 11:28:22.250 051 11922.60 -286.40 55050.25 88888.00 2014-02-20 11:28:22.375 051 11922.60 -286.45 55050.12 88888.00 2014-02-20 11:28:22.500 051 11922.48 -286.50 55050.00 88888.00 2014-02-20 11:28:22.625 051 11922.35 -286.55 55049.82 88888.00 2014-02-20 11:28:22.750 051 11922.25 -286.55 55049.68 88888.00 2014-02-20 11:28:22.875 051 11922.12 -286.60 55049.57 88888.00 2014-02-20 11:28:23.000 051 11921.98 -286.62 55049.45 88888.00 2014-02-20 11:28:23.125 051 11921.75 -286.65 55049.30 88888.00 2014-02-20 11:28:23.250 051 11921.52 -286.65 55049.15 88888.00 2014-02-20 11:28:23.375 051 11921.35 -286.65 55049.05 88888.00 2014-02-20 11:28:23.500 051 11921.15 -286.65 55048.90 88888.00 2014-02-20 11:28:23.625 051 11920.95 -286.62 55048.78 88888.00 2014-02-20 11:28:23.750 051 11920.83 -286.57 55048.65 88888.00 2014-02-20 11:28:23.875 051 11920.73 -286.55 55048.53 88888.00 2014-02-20 11:28:24.000 051 11920.58 -286.48 55048.40 88888.00 2014-02-20 11:28:24.125 051 11920.35 -286.38 55048.30 88888.00 2014-02-20 11:28:24.250 051 11920.15 -286.23 55048.12 88888.00 2014-02-20 11:28:24.375 051 11920.08 -286.05 55048.05 88888.00 2014-02-20 11:28:24.500 051 11919.98 -285.85 55047.95 88888.00 2014-02-20 11:28:24.625 051 11919.83 -285.75 55047.82 88888.00 2014-02-20 11:28:24.750 051 11919.70 -285.62 55047.70 88888.00 2014-02-20 11:28:24.875 051 11919.60 -285.48 55047.60 88888.00 2014-02-20 11:28:25.000 051 11919.45 -285.27 55047.47 88888.00 2014-02-20 11:28:25.125 051 11919.33 -285.07 55047.32 88888.00 2014-02-20 11:28:25.250 051 11919.15 -284.85 55047.25 88888.00 2014-02-20 11:28:25.375 051 11919.05 -284.62 55047.20 88888.00 2014-02-20 11:28:25.500 051 11918.92 -284.23 55047.15 88888.00 2014-02-20 11:28:25.625 051 11918.77 -283.73 55047.03 88888.00 2014-02-20 11:28:25.750 051 11918.67 -283.10 55046.90 88888.00 2014-02-20 11:28:25.875 051 11918.60 -282.45 55046.80 88888.00 2014-02-20 11:28:26.000 051 11918.48 -281.90 55046.68 88888.00 2014-02-20 11:28:26.125 051 11918.38 -281.35 55046.65 88888.00 2014-02-20 11:28:26.250 051 11918.20 -280.82 55046.57 88888.00 2014-02-20 11:28:26.375 051 11918.12 -280.45 55046.50 88888.00 2014-02-20 11:28:26.500 051 11917.92 -280.02 55046.47 88888.00 2014-02-20 11:28:26.625 051 11917.70 -279.62 55046.43 88888.00 2014-02-20 11:28:26.750 051 11917.50 -279.23 55046.40 88888.00 2014-02-20 11:28:26.875 051 11917.30 -278.82 55046.35 88888.00 2014-02-20 11:28:27.000 051 11917.15 -278.43 55046.32 88888.00 2014-02-20 11:28:27.125 051 11917.10 -278.00 55046.28 88888.00 2014-02-20 11:28:27.250 051 11917.05 -277.52 55046.18 88888.00 2014-02-20 11:28:27.375 051 11917.15 -277.12 55046.10 88888.00 2014-02-20 11:28:27.500 051 11917.27 -276.75 55046.05 88888.00 2014-02-20 11:28:27.625 051 11917.38 -276.40 55045.97 88888.00 2014-02-20 11:28:27.750 051 11917.48 -276.02 55045.93 88888.00 2014-02-20 11:28:27.875 051 11917.58 -275.73 55045.88 88888.00 2014-02-20 11:28:28.000 051 11917.67 -275.45 55045.85 88888.00 2014-02-20 11:28:28.125 051 11917.80 -275.23 55045.80 88888.00 2014-02-20 11:28:28.250 051 11917.83 -275.05 55045.75 88888.00 2014-02-20 11:28:28.375 051 11918.02 -274.90 55045.75 88888.00 2014-02-20 11:28:28.500 051 11918.30 -274.77 55045.70 88888.00 2014-02-20 11:28:28.625 051 11918.55 -274.70 55045.68 88888.00 2014-02-20 11:28:28.750 051 11918.80 -274.62 55045.62 88888.00 2014-02-20 11:28:28.875 051 11919.15 -274.55 55045.60 88888.00 2014-02-20 11:28:29.000 051 11919.52 -274.50 55045.60 88888.00 2014-02-20 11:28:29.125 051 11919.85 -274.48 55045.65 88888.00 2014-02-20 11:28:29.250 051 11920.12 -274.50 55045.65 88888.00 2014-02-20 11:28:29.375 051 11920.45 -274.50 55045.65 88888.00 2014-02-20 11:28:29.500 051 11920.77 -274.52 55045.65 88888.00 2014-02-20 11:28:29.625 051 11920.98 -274.52 55045.65 88888.00 2014-02-20 11:28:29.750 051 11921.20 -274.60 55045.68 88888.00 2014-02-20 11:28:29.875 051 11921.50 -274.65 55045.65 88888.00 2014-02-20 11:28:30.000 051 11921.80 -274.70 55045.68 88888.00 2014-02-20 11:28:30.125 051 11922.12 -274.68 55045.72 88888.00 2014-02-20 11:28:30.250 051 11922.42 -274.70 55045.80 88888.00 2014-02-20 11:28:30.375 051 11922.77 -274.68 55045.82 88888.00 2014-02-20 11:28:30.500 051 11923.00 -274.62 55045.85 88888.00 2014-02-20 11:28:30.625 051 11923.30 -274.55 55045.90 88888.00 2014-02-20 11:28:30.750 051 11923.62 -274.45 55045.95 88888.00 2014-02-20 11:28:30.875 051 11923.92 -274.35 55045.97 88888.00 2014-02-20 11:28:31.000 051 11924.15 -274.07 55046.00 88888.00 2014-02-20 11:28:31.125 051 11924.38 -273.77 55046.07 88888.00 2014-02-20 11:28:31.250 051 11924.55 -273.43 55046.10 88888.00 2014-02-20 11:28:31.375 051 11924.75 -273.12 55046.07 88888.00 2014-02-20 11:28:31.500 051 11925.00 -272.77 55046.10 88888.00 2014-02-20 11:28:31.625 051 11925.30 -272.38 55046.12 88888.00 2014-02-20 11:28:31.750 051 11925.55 -271.98 55046.18 88888.00 2014-02-20 11:28:31.875 051 11925.77 -271.57 55046.25 88888.00 2014-02-20 11:28:32.000 051 11926.02 -271.30 55046.28 88888.00 2014-02-20 11:28:32.125 051 11926.27 -271.00 55046.28 88888.00 2014-02-20 11:28:32.250 051 11926.48 -270.60 55046.35 88888.00 2014-02-20 11:28:32.375 051 11926.80 -270.30 55046.35 88888.00 2014-02-20 11:28:32.500 051 11927.08 -270.07 55046.35 88888.00 2014-02-20 11:28:32.625 051 11927.33 -269.88 55046.38 88888.00 2014-02-20 11:28:32.750 051 11927.65 -269.65 55046.40 88888.00 2014-02-20 11:28:32.875 051 11927.98 -269.50 55046.45 88888.00 2014-02-20 11:28:33.000 051 11928.17 -269.38 55046.47 88888.00 2014-02-20 11:28:33.125 051 11928.35 -269.32 55046.55 88888.00 2014-02-20 11:28:33.250 051 11928.50 -269.27 55046.65 88888.00 2014-02-20 11:28:33.375 051 11928.73 -269.23 55046.72 88888.00 2014-02-20 11:28:33.500 051 11928.85 -269.25 55046.82 88888.00 2014-02-20 11:28:33.625 051 11929.00 -269.43 55046.85 88888.00 2014-02-20 11:28:33.750 051 11929.15 -269.60 55046.95 88888.00 2014-02-20 11:28:33.875 051 11929.35 -269.80 55047.03 88888.00 2014-02-20 11:28:34.000 051 11929.48 -270.05 55047.12 88888.00 2014-02-20 11:28:34.125 051 11929.48 -270.35 55047.20 88888.00 2014-02-20 11:28:34.250 051 11929.52 -270.68 55047.30 88888.00 2014-02-20 11:28:34.375 051 11929.65 -270.88 55047.38 88888.00 2014-02-20 11:28:34.500 051 11929.73 -271.12 55047.53 88888.00 2014-02-20 11:28:34.625 051 11929.75 -271.27 55047.60 88888.00 2014-02-20 11:28:34.750 051 11929.77 -271.52 55047.70 88888.00 2014-02-20 11:28:34.875 051 11929.80 -271.70 55047.85 88888.00 2014-02-20 11:28:35.000 051 11929.83 -271.88 55047.95 88888.00 2014-02-20 11:28:35.125 051 11929.77 -271.98 55048.05 88888.00 2014-02-20 11:28:35.250 051 11929.70 -272.05 55048.20 88888.00 2014-02-20 11:28:35.375 051 11929.73 -272.07 55048.30 88888.00 2014-02-20 11:28:35.500 051 11929.75 -272.15 55048.45 88888.00 2014-02-20 11:28:35.625 051 11929.77 -272.20 55048.55 88888.00 2014-02-20 11:28:35.750 051 11929.80 -272.25 55048.70 88888.00 2014-02-20 11:28:35.875 051 11929.80 -272.27 55048.80 88888.00 2014-02-20 11:28:36.000 051 11929.75 -272.30 55048.90 88888.00 2014-02-20 11:28:36.125 051 11929.73 -272.40 55049.05 88888.00 2014-02-20 11:28:36.250 051 11929.73 -272.45 55049.22 88888.00 2014-02-20 11:28:36.375 051 11929.75 -272.45 55049.32 88888.00 2014-02-20 11:28:36.500 051 11929.85 -272.48 55049.43 88888.00 2014-02-20 11:28:36.625 051 11929.95 -272.52 55049.53 88888.00 2014-02-20 11:28:36.750 051 11929.98 -272.65 55049.65 88888.00 2014-02-20 11:28:36.875 051 11930.10 -272.82 55049.78 88888.00 2014-02-20 11:28:37.000 051 11930.23 -273.02 55049.88 88888.00 2014-02-20 11:28:37.125 051 11930.35 -273.30 55050.03 88888.00 2014-02-20 11:28:37.250 051 11930.45 -273.62 55050.15 88888.00 2014-02-20 11:28:37.375 051 11930.58 -273.88 55050.25 88888.00 2014-02-20 11:28:37.500 051 11930.65 -274.23 55050.35 88888.00 2014-02-20 11:28:37.625 051 11930.77 -274.57 55050.45 88888.00 2014-02-20 11:28:37.750 051 11930.88 -274.93 55050.53 88888.00 2014-02-20 11:28:37.875 051 11930.95 -275.30 55050.68 88888.00 2014-02-20 11:28:38.000 051 11931.08 -275.68 55050.78 88888.00 2014-02-20 11:28:38.125 051 11931.25 -276.00 55050.85 88888.00 2014-02-20 11:28:38.250 051 11931.42 -276.48 55050.93 88888.00 2014-02-20 11:28:38.375 051 11931.70 -276.80 55050.97 88888.00 2014-02-20 11:28:38.500 051 11931.90 -277.18 55051.07 88888.00 2014-02-20 11:28:38.625 051 11932.12 -277.55 55051.18 88888.00 2014-02-20 11:28:38.750 051 11932.33 -277.88 55051.25 88888.00 2014-02-20 11:28:38.875 051 11932.55 -278.27 55051.32 88888.00 2014-02-20 11:28:39.000 051 11932.90 -278.70 55051.43 88888.00 2014-02-20 11:28:39.125 051 11933.20 -279.15 55051.50 88888.00 2014-02-20 11:28:39.250 051 11933.40 -279.62 55051.60 88888.00 2014-02-20 11:28:39.375 051 11933.55 -280.00 55051.68 88888.00 2014-02-20 11:28:39.500 051 11933.65 -280.40 55051.82 88888.00 2014-02-20 11:28:39.625 051 11933.75 -280.77 55051.95 88888.00 2014-02-20 11:28:39.750 051 11933.88 -281.18 55052.05 88888.00 2014-02-20 11:28:39.875 051 11934.00 -281.57 55052.15 88888.00 2014-02-20 11:28:40.000 051 11934.08 -281.95 55052.30 88888.00 2014-02-20 11:28:40.125 051 11934.08 -282.20 55052.45 88888.00 2014-02-20 11:28:40.250 051 11934.10 -282.52 55052.60 88888.00 2014-02-20 11:28:40.375 051 11934.10 -282.75 55052.70 88888.00 2014-02-20 11:28:40.500 051 11933.98 -282.90 55052.80 88888.00 2014-02-20 11:28:40.625 051 11933.95 -283.05 55052.90 88888.00 2014-02-20 11:28:40.750 051 11933.83 -283.15 55053.03 88888.00 2014-02-20 11:28:40.875 051 11933.60 -283.20 55053.18 88888.00 2014-02-20 11:28:41.000 051 11933.45 -283.23 55053.28 88888.00 2014-02-20 11:28:41.125 051 11933.23 -283.30 55053.38 88888.00 2014-02-20 11:28:41.250 051 11933.02 -283.35 55053.50 88888.00 2014-02-20 11:28:41.375 051 11932.95 -283.40 55053.57 88888.00 2014-02-20 11:28:41.500 051 11932.85 -283.52 55053.65 88888.00 2014-02-20 11:28:41.625 051 11932.67 -283.65 55053.70 88888.00 2014-02-20 11:28:41.750 051 11932.52 -283.77 55053.80 88888.00 2014-02-20 11:28:41.875 051 11932.42 -283.88 55053.85 88888.00 2014-02-20 11:28:42.000 051 11932.25 -284.00 55053.95 88888.00 2014-02-20 11:28:42.125 051 11932.10 -284.10 55054.00 88888.00 2014-02-20 11:28:42.250 051 11931.98 -284.25 55054.10 88888.00 2014-02-20 11:28:42.375 051 11931.90 -284.35 55054.15 88888.00 2014-02-20 11:28:42.500 051 11931.83 -284.52 55054.20 88888.00 2014-02-20 11:28:42.625 051 11931.75 -284.70 55054.25 88888.00 2014-02-20 11:28:42.750 051 11931.60 -284.82 55054.32 88888.00 2014-02-20 11:28:42.875 051 11931.42 -284.98 55054.38 88888.00 2014-02-20 11:28:43.000 051 11931.25 -285.15 55054.43 88888.00 2014-02-20 11:28:43.125 051 11931.02 -285.30 55054.45 88888.00 2014-02-20 11:28:43.250 051 11930.83 -285.52 55054.47 88888.00 2014-02-20 11:28:43.375 051 11930.65 -285.62 55054.45 88888.00 2014-02-20 11:28:43.500 051 11930.48 -285.82 55054.43 88888.00 2014-02-20 11:28:43.625 051 11930.35 -286.05 55054.45 88888.00 2014-02-20 11:28:43.750 051 11930.27 -286.27 55054.50 88888.00 2014-02-20 11:28:43.875 051 11930.10 -286.60 55054.47 88888.00 2014-02-20 11:28:44.000 051 11929.92 -286.95 55054.47 88888.00 2014-02-20 11:28:44.125 051 11929.85 -287.32 55054.47 88888.00 2014-02-20 11:28:44.250 051 11929.73 -287.75 55054.47 88888.00 2014-02-20 11:28:44.375 051 11929.73 -288.05 55054.47 88888.00 2014-02-20 11:28:44.500 051 11929.65 -288.50 55054.47 88888.00 2014-02-20 11:28:44.625 051 11929.48 -288.93 55054.45 88888.00 2014-02-20 11:28:44.750 051 11929.42 -289.38 55054.40 88888.00 2014-02-20 11:28:44.875 051 11929.35 -289.70 55054.40 88888.00 2014-02-20 11:28:45.000 051 11929.20 -290.05 55054.38 88888.00 2014-02-20 11:28:45.125 051 11929.15 -290.38 55054.35 88888.00 2014-02-20 11:28:45.250 051 11929.00 -290.73 55054.32 88888.00 2014-02-20 11:28:45.375 051 11928.98 -290.93 55054.28 88888.00 2014-02-20 11:28:45.500 051 11928.95 -291.15 55054.25 88888.00 2014-02-20 11:28:45.625 051 11928.88 -291.38 55054.18 88888.00 2014-02-20 11:28:45.750 051 11928.90 -291.57 55054.12 88888.00 2014-02-20 11:28:45.875 051 11928.98 -291.73 55054.07 88888.00 2014-02-20 11:28:46.000 051 11929.05 -291.93 55054.00 88888.00 2014-02-20 11:28:46.125 051 11929.08 -292.15 55053.93 88888.00 2014-02-20 11:28:46.250 051 11929.02 -292.48 55053.85 88888.00 2014-02-20 11:28:46.375 051 11929.00 -292.70 55053.80 88888.00 2014-02-20 11:28:46.500 051 11928.92 -292.93 55053.78 88888.00 2014-02-20 11:28:46.625 051 11928.85 -293.25 55053.72 88888.00 2014-02-20 11:28:46.750 051 11928.73 -293.57 55053.70 88888.00 2014-02-20 11:28:46.875 051 11928.62 -293.85 55053.62 88888.00 2014-02-20 11:28:47.000 051 11928.58 -294.15 55053.57 88888.00 2014-02-20 11:28:47.125 051 11928.52 -294.40 55053.50 88888.00 2014-02-20 11:28:47.250 051 11928.40 -294.73 55053.43 88888.00 2014-02-20 11:28:47.375 051 11928.38 -294.93 55053.38 88888.00 2014-02-20 11:28:47.500 051 11928.30 -295.15 55053.30 88888.00 2014-02-20 11:28:47.625 051 11928.08 -295.32 55053.22 88888.00 2014-02-20 11:28:47.750 051 11927.92 -295.50 55053.15 88888.00 2014-02-20 11:28:47.875 051 11927.92 -295.68 55053.05 88888.00 2014-02-20 11:28:48.000 051 11927.95 -295.85 55052.97 88888.00 2014-02-20 11:28:48.125 051 11927.98 -296.02 55052.90 88888.00 2014-02-20 11:28:48.250 051 11928.05 -296.20 55052.78 88888.00 2014-02-20 11:28:48.375 051 11928.15 -296.32 55052.70 88888.00 2014-02-20 11:28:48.500 051 11928.27 -296.50 55052.57 88888.00 2014-02-20 11:28:48.625 051 11928.40 -296.70 55052.43 88888.00 2014-02-20 11:28:48.750 051 11928.55 -296.80 55052.30 88888.00 2014-02-20 11:28:48.875 051 11928.70 -297.00 55052.18 88888.00 2014-02-20 11:28:49.000 051 11928.77 -297.15 55052.05 88888.00 2014-02-20 11:28:49.125 051 11928.77 -297.30 55051.97 88888.00 2014-02-20 11:28:49.250 051 11928.75 -297.52 55051.85 88888.00 2014-02-20 11:28:49.375 051 11928.80 -297.68 55051.80 88888.00 2014-02-20 11:28:49.500 051 11928.85 -297.93 55051.68 88888.00 2014-02-20 11:28:49.625 051 11928.83 -298.12 55051.55 88888.00 2014-02-20 11:28:49.750 051 11928.77 -298.32 55051.43 88888.00 2014-02-20 11:28:49.875 051 11928.67 -298.50 55051.30 88888.00 2014-02-20 11:28:50.000 051 11928.58 -298.65 55051.20 88888.00 2014-02-20 11:28:50.125 051 11928.40 -298.80 55051.12 88888.00 2014-02-20 11:28:50.250 051 11928.23 -298.95 55050.97 88888.00 2014-02-20 11:28:50.375 051 11928.17 -298.98 55050.90 88888.00 2014-02-20 11:28:50.500 051 11928.05 -299.07 55050.80 88888.00 2014-02-20 11:28:50.625 051 11927.90 -299.15 55050.68 88888.00 2014-02-20 11:28:50.750 051 11927.75 -299.25 55050.55 88888.00 2014-02-20 11:28:50.875 051 11927.58 -299.35 55050.45 88888.00 2014-02-20 11:28:51.000 051 11927.40 -299.38 55050.38 88888.00 2014-02-20 11:28:51.125 051 11927.20 -299.45 55050.25 88888.00 2014-02-20 11:28:51.250 051 11926.90 -299.48 55050.10 88888.00 2014-02-20 11:28:51.375 051 11926.73 -299.50 55050.03 88888.00 2014-02-20 11:28:51.500 051 11926.58 -299.50 55049.93 88888.00 2014-02-20 11:28:51.625 051 11926.40 -299.55 55049.80 88888.00 2014-02-20 11:28:51.750 051 11926.20 -299.55 55049.68 88888.00 2014-02-20 11:28:51.875 051 11926.02 -299.52 55049.57 88888.00 2014-02-20 11:28:52.000 051 11925.80 -299.45 55049.45 88888.00 2014-02-20 11:28:52.125 051 11925.58 -299.43 55049.35 88888.00 2014-02-20 11:28:52.250 051 11925.33 -299.43 55049.22 88888.00 2014-02-20 11:28:52.375 051 11925.17 -299.45 55049.12 88888.00 2014-02-20 11:28:52.500 051 11924.90 -299.45 55049.03 88888.00 2014-02-20 11:28:52.625 051 11924.67 -299.48 55048.90 88888.00 2014-02-20 11:28:52.750 051 11924.50 -299.55 55048.80 88888.00 2014-02-20 11:28:52.875 051 11924.40 -299.62 55048.72 88888.00 2014-02-20 11:28:53.000 051 11924.25 -299.73 55048.60 88888.00 2014-02-20 11:28:53.125 051 11924.10 -299.82 55048.47 88888.00 2014-02-20 11:28:53.250 051 11923.98 -299.90 55048.32 88888.00 2014-02-20 11:28:53.375 051 11923.95 -300.00 55048.20 88888.00 2014-02-20 11:28:53.500 051 11923.85 -300.10 55048.07 88888.00 2014-02-20 11:28:53.625 051 11923.80 -300.25 55047.97 88888.00 2014-02-20 11:28:53.750 051 11923.77 -300.38 55047.88 88888.00 2014-02-20 11:28:53.875 051 11923.65 -300.55 55047.72 88888.00 2014-02-20 11:28:54.000 051 11923.60 -300.70 55047.60 88888.00 2014-02-20 11:28:54.125 051 11923.62 -300.82 55047.50 88888.00 2014-02-20 11:28:54.250 051 11923.60 -301.02 55047.38 88888.00 2014-02-20 11:28:54.375 051 11923.62 -301.12 55047.28 88888.00 2014-02-20 11:28:54.500 051 11923.67 -301.43 55047.15 88888.00 2014-02-20 11:28:54.625 051 11923.62 -301.62 55047.05 88888.00 2014-02-20 11:28:54.750 051 11923.65 -301.88 55046.97 88888.00 2014-02-20 11:28:54.875 051 11923.70 -302.12 55046.82 88888.00 2014-02-20 11:28:55.000 051 11923.77 -302.43 55046.70 88888.00 2014-02-20 11:28:55.125 051 11923.80 -302.70 55046.60 88888.00 2014-02-20 11:28:55.250 051 11923.80 -303.07 55046.47 88888.00 2014-02-20 11:28:55.375 051 11923.92 -303.30 55046.38 88888.00 2014-02-20 11:28:55.500 051 11924.00 -303.65 55046.22 88888.00 2014-02-20 11:28:55.625 051 11924.05 -303.93 55046.10 88888.00 2014-02-20 11:28:55.750 051 11924.08 -304.18 55046.00 88888.00 2014-02-20 11:28:55.875 051 11923.98 -304.50 55045.88 88888.00 2014-02-20 11:28:56.000 051 11923.83 -304.80 55045.72 88888.00 2014-02-20 11:28:56.125 051 11923.73 -305.07 55045.62 88888.00 2014-02-20 11:28:56.250 051 11923.67 -305.43 55045.47 88888.00 2014-02-20 11:28:56.375 051 11923.70 -305.68 55045.35 88888.00 2014-02-20 11:28:56.500 051 11923.67 -305.93 55045.20 88888.00 2014-02-20 11:28:56.625 051 11923.65 -306.15 55045.05 88888.00 2014-02-20 11:28:56.750 051 11923.60 -306.35 55044.88 88888.00 2014-02-20 11:28:56.875 051 11923.60 -306.52 55044.70 88888.00 2014-02-20 11:28:57.000 051 11923.58 -306.68 55044.50 88888.00 2014-02-20 11:28:57.125 051 11923.50 -306.85 55044.35 88888.00 2014-02-20 11:28:57.250 051 11923.45 -307.02 55044.15 88888.00 2014-02-20 11:28:57.375 051 11923.52 -307.15 55044.03 88888.00 2014-02-20 11:28:57.500 051 11923.62 -307.35 55043.85 88888.00 2014-02-20 11:28:57.625 051 11923.70 -307.55 55043.62 88888.00 2014-02-20 11:28:57.750 051 11923.77 -307.77 55043.45 88888.00 2014-02-20 11:28:57.875 051 11923.80 -307.98 55043.22 88888.00 2014-02-20 11:28:58.000 051 11923.80 -308.18 55043.03 88888.00 2014-02-20 11:28:58.125 051 11923.95 -308.38 55042.80 88888.00 2014-02-20 11:28:58.250 051 11923.95 -308.60 55042.53 88888.00 2014-02-20 11:28:58.375 051 11924.05 -308.73 55042.35 88888.00 2014-02-20 11:28:58.500 051 11924.10 -308.80 55042.10 88888.00 2014-02-20 11:28:58.625 051 11924.25 -308.90 55041.90 88888.00 2014-02-20 11:28:58.750 051 11924.33 -308.95 55041.68 88888.00 2014-02-20 11:28:58.875 051 11924.35 -309.07 55041.43 88888.00 2014-02-20 11:28:59.000 051 11924.38 -309.20 55041.15 88888.00 2014-02-20 11:28:59.125 051 11924.33 -309.25 55040.88 88888.00 2014-02-20 11:28:59.250 051 11924.25 -309.30 55040.60 88888.00 2014-02-20 11:28:59.375 051 11924.23 -309.38 55040.38 88888.00 2014-02-20 11:28:59.500 051 11924.25 -309.45 55040.15 88888.00 2014-02-20 11:28:59.625 051 11924.08 -309.48 55039.93 88888.00 2014-02-20 11:28:59.750 051 11923.95 -309.45 55039.65 88888.00 2014-02-20 11:28:59.875 051 11923.85 -309.45 55039.40 88888.00 2014-02-20 11:29:00.000 051 11923.83 -309.48 55039.12 88888.00 2014-02-20 11:29:00.125 051 11923.83 -309.48 55038.85 88888.00 2014-02-20 11:29:00.250 051 11923.75 -309.52 55038.47 88888.00 2014-02-20 11:29:00.375 051 11923.77 -309.60 55038.25 88888.00 2014-02-20 11:29:00.500 051 11923.77 -309.68 55037.95 88888.00 2014-02-20 11:29:00.625 051 11923.80 -309.80 55037.68 88888.00 2014-02-20 11:29:00.750 051 11923.80 -310.00 55037.35 88888.00 2014-02-20 11:29:00.875 051 11923.90 -310.27 55037.03 88888.00 2014-02-20 11:29:01.000 051 11924.00 -310.50 55036.72 88888.00 2014-02-20 11:29:01.125 051 11924.10 -310.85 55036.38 88888.00 2014-02-20 11:29:01.250 051 11924.30 -311.32 55035.97 88888.00 2014-02-20 11:29:01.375 051 11924.62 -311.68 55035.72 88888.00 2014-02-20 11:29:01.500 051 11924.95 -312.12 55035.35 88888.00 2014-02-20 11:29:01.625 051 11925.33 -312.62 55034.97 88888.00 2014-02-20 11:29:01.750 051 11925.65 -313.07 55034.60 88888.00 2014-02-20 11:29:01.875 051 11926.10 -313.55 55034.25 88888.00 2014-02-20 11:29:02.000 051 11926.52 -314.00 55033.85 88888.00 2014-02-20 11:29:02.125 051 11927.00 -314.43 55033.50 88888.00 2014-02-20 11:29:02.250 051 11927.45 -314.82 55033.03 88888.00 2014-02-20 11:29:02.375 051 11927.80 -315.07 55032.75 88888.00 2014-02-20 11:29:02.500 051 11928.23 -315.32 55032.38 88888.00 2014-02-20 11:29:02.625 051 11928.73 -315.60 55031.97 88888.00 2014-02-20 11:29:02.750 051 11929.12 -315.85 55031.55 88888.00 2014-02-20 11:29:02.875 051 11929.60 -316.02 55031.18 88888.00 2014-02-20 11:29:03.000 051 11930.08 -316.18 55030.85 88888.00 2014-02-20 11:29:03.125 051 11930.52 -316.38 55030.47 88888.00 2014-02-20 11:29:03.250 051 11930.95 -316.62 55030.07 88888.00 2014-02-20 11:29:03.375 051 11931.30 -316.75 55029.75 88888.00 2014-02-20 11:29:03.500 051 11931.58 -316.95 55029.45 88888.00 2014-02-20 11:29:03.625 051 11931.85 -317.20 55029.12 88888.00 2014-02-20 11:29:03.750 051 11932.05 -317.45 55028.75 88888.00 2014-02-20 11:29:03.875 051 11932.33 -317.62 55028.43 88888.00 2014-02-20 11:29:04.000 051 11932.67 -317.75 55028.07 88888.00 2014-02-20 11:29:04.125 051 11933.00 -317.88 55027.80 88888.00 2014-02-20 11:29:04.250 051 11933.30 -318.02 55027.43 88888.00 2014-02-20 11:29:04.375 051 11933.60 -318.05 55027.15 88888.00 2014-02-20 11:29:04.500 051 11933.90 -318.07 55026.82 88888.00 2014-02-20 11:29:04.625 051 11934.12 -318.10 55026.53 88888.00 2014-02-20 11:29:04.750 051 11934.15 -318.18 55026.22 88888.00 2014-02-20 11:29:04.875 051 11934.27 -318.27 55025.90 88888.00 2014-02-20 11:29:05.000 051 11934.48 -318.38 55025.60 88888.00 2014-02-20 11:29:05.125 051 11934.62 -318.48 55025.30 88888.00 2014-02-20 11:29:05.250 051 11934.75 -318.60 55024.97 88888.00 2014-02-20 11:29:05.375 051 11934.88 -318.70 55024.72 88888.00 2014-02-20 11:29:05.500 051 11934.90 -318.82 55024.43 88888.00 2014-02-20 11:29:05.625 051 11934.92 -319.00 55024.10 88888.00 2014-02-20 11:29:05.750 051 11935.08 -319.12 55023.78 88888.00 2014-02-20 11:29:05.875 051 11935.17 -319.25 55023.45 88888.00 2014-02-20 11:29:06.000 051 11935.30 -319.35 55023.15 88888.00 2014-02-20 11:29:06.125 051 11935.58 -319.52 55022.85 88888.00 2014-02-20 11:29:06.250 051 11935.85 -319.77 55022.45 88888.00 2014-02-20 11:29:06.375 051 11936.10 -319.93 55022.15 88888.00 2014-02-20 11:29:06.500 051 11936.40 -320.18 55021.82 88888.00 2014-02-20 11:29:06.625 051 11936.70 -320.50 55021.53 88888.00 2014-02-20 11:29:06.750 051 11936.98 -320.82 55021.20 88888.00 2014-02-20 11:29:06.875 051 11937.20 -321.20 55020.90 88888.00 2014-02-20 11:29:07.000 051 11937.48 -321.60 55020.60 88888.00 2014-02-20 11:29:07.125 051 11937.75 -322.07 55020.28 88888.00 2014-02-20 11:29:07.250 051 11937.95 -322.55 55019.95 88888.00 2014-02-20 11:29:07.375 051 11938.15 -322.90 55019.68 88888.00 2014-02-20 11:29:07.500 051 11938.38 -323.30 55019.32 88888.00 2014-02-20 11:29:07.625 051 11938.60 -323.73 55019.05 88888.00 2014-02-20 11:29:07.750 051 11938.80 -324.07 55018.78 88888.00 2014-02-20 11:29:07.875 051 11938.95 -324.35 55018.47 88888.00 2014-02-20 11:29:08.000 051 11939.15 -324.65 55018.20 88888.00 2014-02-20 11:29:08.125 051 11939.25 -324.88 55017.93 88888.00 2014-02-20 11:29:08.250 051 11939.38 -325.12 55017.57 88888.00 2014-02-20 11:29:08.375 051 11939.50 -325.27 55017.38 88888.00 2014-02-20 11:29:08.500 051 11939.45 -325.45 55017.07 88888.00 2014-02-20 11:29:08.625 051 11939.40 -325.60 55016.85 88888.00 2014-02-20 11:29:08.750 051 11939.30 -325.77 55016.55 88888.00 2014-02-20 11:29:08.875 051 11939.23 -325.95 55016.28 88888.00 2014-02-20 11:29:09.000 051 11939.20 -326.12 55016.03 88888.00 2014-02-20 11:29:09.125 051 11939.17 -326.23 55015.80 88888.00 2014-02-20 11:29:09.250 051 11939.15 -326.38 55015.47 88888.00 2014-02-20 11:29:09.375 051 11939.15 -326.48 55015.25 88888.00 2014-02-20 11:29:09.500 051 11939.15 -326.60 55015.03 88888.00 2014-02-20 11:29:09.625 051 11939.12 -326.75 55014.80 88888.00 2014-02-20 11:29:09.750 051 11939.17 -326.85 55014.55 88888.00 2014-02-20 11:29:09.875 051 11939.17 -326.98 55014.32 88888.00 2014-02-20 11:29:10.000 051 11939.15 -327.07 55014.10 88888.00 2014-02-20 11:29:10.125 051 11939.17 -327.07 55013.85 88888.00 2014-02-20 11:29:10.250 051 11939.15 -327.05 55013.57 88888.00 2014-02-20 11:29:10.375 051 11939.17 -327.00 55013.38 88888.00 2014-02-20 11:29:10.500 051 11939.17 -326.90 55013.15 88888.00 2014-02-20 11:29:10.625 051 11939.12 -326.85 55012.85 88888.00 2014-02-20 11:29:10.750 051 11939.02 -326.80 55012.60 88888.00 2014-02-20 11:29:10.875 051 11938.90 -326.77 55012.35 88888.00 2014-02-20 11:29:11.000 051 11938.75 -326.80 55012.10 88888.00 2014-02-20 11:29:11.125 051 11938.55 -326.90 55011.90 88888.00 2014-02-20 11:29:11.250 051 11938.38 -327.15 55011.62 88888.00 2014-02-20 11:29:11.375 051 11938.20 -327.35 55011.40 88888.00 2014-02-20 11:29:11.500 051 11937.98 -327.62 55011.20 88888.00 2014-02-20 11:29:11.625 051 11937.77 -327.93 55010.95 88888.00 2014-02-20 11:29:11.750 051 11937.55 -328.27 55010.75 88888.00 2014-02-20 11:29:11.875 051 11937.35 -328.52 55010.47 88888.00 2014-02-20 11:29:12.000 051 11937.05 -328.70 55010.25 88888.00 2014-02-20 11:29:12.125 051 11936.70 -328.90 55010.03 88888.00 2014-02-20 11:29:12.250 051 11936.27 -329.12 55009.70 88888.00 2014-02-20 11:29:12.375 051 11935.98 -329.25 55009.53 88888.00 2014-02-20 11:29:12.500 051 11935.62 -329.40 55009.25 88888.00 2014-02-20 11:29:12.625 051 11935.27 -329.48 55008.97 88888.00 2014-02-20 11:29:12.750 051 11934.98 -329.52 55008.75 88888.00 2014-02-20 11:29:12.875 051 11934.67 -329.57 55008.50 88888.00 2014-02-20 11:29:13.000 051 11934.33 -329.55 55008.22 88888.00 2014-02-20 11:29:13.125 051 11933.98 -329.48 55007.97 88888.00 2014-02-20 11:29:13.250 051 11933.65 -329.43 55007.65 88888.00 2014-02-20 11:29:13.375 051 11933.38 -329.38 55007.40 88888.00 2014-02-20 11:29:13.500 051 11933.02 -329.32 55007.15 88888.00 2014-02-20 11:29:13.625 051 11932.75 -329.27 55006.90 88888.00 2014-02-20 11:29:13.750 051 11932.48 -329.18 55006.62 88888.00 2014-02-20 11:29:13.875 051 11932.20 -329.10 55006.35 88888.00 2014-02-20 11:29:14.000 051 11931.95 -329.02 55006.05 88888.00 2014-02-20 11:29:14.125 051 11931.70 -328.93 55005.75 88888.00 2014-02-20 11:29:14.250 051 11931.35 -328.82 55005.45 88888.00 2014-02-20 11:29:14.375 051 11931.08 -328.62 55005.22 88888.00 2014-02-20 11:29:14.500 051 11930.80 -328.43 55004.97 88888.00 2014-02-20 11:29:14.625 051 11930.52 -328.30 55004.70 88888.00 2014-02-20 11:29:14.750 051 11930.20 -328.15 55004.38 88888.00 2014-02-20 11:29:14.875 051 11929.95 -328.00 55004.05 88888.00 2014-02-20 11:29:15.000 051 11929.77 -327.85 55003.75 88888.00 2014-02-20 11:29:15.125 051 11929.62 -327.73 55003.43 88888.00 2014-02-20 11:29:15.250 051 11929.45 -327.52 55003.07 88888.00 2014-02-20 11:29:15.375 051 11929.38 -327.38 55002.80 88888.00 2014-02-20 11:29:15.500 051 11929.12 -327.25 55002.47 88888.00 2014-02-20 11:29:15.625 051 11928.85 -327.12 55002.15 88888.00 2014-02-20 11:29:15.750 051 11928.62 -327.02 55001.78 88888.00 2014-02-20 11:29:15.875 051 11928.38 -326.85 55001.45 88888.00 2014-02-20 11:29:16.000 051 11928.20 -326.68 55001.12 88888.00 2014-02-20 11:29:16.125 051 11928.02 -326.32 55000.82 88888.00 2014-02-20 11:29:16.250 051 11927.62 -325.98 55000.45 88888.00 2014-02-20 11:29:16.375 051 11927.20 -325.68 55000.10 88888.00 2014-02-20 11:29:16.500 051 11926.77 -325.30 54999.75 88888.00 2014-02-20 11:29:16.625 051 11926.27 -324.90 54999.35 88888.00 2014-02-20 11:29:16.750 051 11925.58 -324.48 54999.03 88888.00 2014-02-20 11:29:16.875 051 11924.92 -324.02 54998.68 88888.00 2014-02-20 11:29:17.000 051 11924.30 -323.62 54998.35 88888.00 2014-02-20 11:29:17.125 051 11923.70 -323.32 54997.93 88888.00 2014-02-20 11:29:17.250 051 11923.02 -323.12 54997.50 88888.00 2014-02-20 11:29:17.375 051 11922.50 -323.00 54997.12 88888.00 2014-02-20 11:29:17.500 051 11922.08 -322.85 54996.75 88888.00 2014-02-20 11:29:17.625 051 11921.67 -322.65 54996.32 88888.00 2014-02-20 11:29:17.750 051 11921.27 -322.43 54995.93 88888.00 2014-02-20 11:29:17.875 051 11920.85 -322.27 54995.53 88888.00 2014-02-20 11:29:18.000 051 11920.42 -322.12 54995.12 88888.00 2014-02-20 11:29:18.125 051 11920.00 -321.98 54994.68 88888.00 2014-02-20 11:29:18.250 051 11919.52 -321.85 54994.28 88888.00 2014-02-20 11:29:18.375 051 11919.05 -321.77 54993.90 88888.00 2014-02-20 11:29:18.500 051 11918.50 -321.68 54993.53 88888.00 2014-02-20 11:29:18.625 051 11918.05 -321.60 54993.12 88888.00 2014-02-20 11:29:18.750 051 11917.60 -321.50 54992.75 88888.00 2014-02-20 11:29:18.875 051 11917.08 -321.35 54992.32 88888.00 2014-02-20 11:29:19.000 051 11916.55 -321.07 54991.95 88888.00 2014-02-20 11:29:19.125 051 11915.88 -320.85 54991.57 88888.00 2014-02-20 11:29:19.250 051 11915.08 -320.57 54991.18 88888.00 2014-02-20 11:29:19.375 051 11914.40 -320.32 54990.88 88888.00 2014-02-20 11:29:19.500 051 11913.70 -320.12 54990.47 88888.00 2014-02-20 11:29:19.625 051 11912.92 -319.90 54990.12 88888.00 2014-02-20 11:29:19.750 051 11912.08 -319.68 54989.75 88888.00 2014-02-20 11:29:19.875 051 11911.23 -319.52 54989.43 88888.00 2014-02-20 11:29:20.000 051 11910.40 -319.40 54989.07 88888.00 2014-02-20 11:29:20.125 051 11909.60 -319.27 54988.75 88888.00 2014-02-20 11:29:20.250 051 11908.83 -319.23 54988.32 88888.00 2014-02-20 11:29:20.375 051 11908.20 -319.18 54988.03 88888.00 2014-02-20 11:29:20.500 051 11907.55 -319.10 54987.65 88888.00 2014-02-20 11:29:20.625 051 11906.85 -319.02 54987.28 88888.00 2014-02-20 11:29:20.750 051 11906.20 -318.98 54986.88 88888.00 2014-02-20 11:29:20.875 051 11905.58 -318.85 54986.50 88888.00 2014-02-20 11:29:21.000 051 11904.90 -318.73 54986.15 88888.00 2014-02-20 11:29:21.125 051 11904.27 -318.60 54985.75 88888.00 2014-02-20 11:29:21.250 051 11903.52 -318.50 54985.30 88888.00 2014-02-20 11:29:21.375 051 11902.90 -318.40 54984.93 88888.00 2014-02-20 11:29:21.500 051 11902.27 -318.30 54984.53 88888.00 2014-02-20 11:29:21.625 051 11901.58 -318.18 54984.12 88888.00 2014-02-20 11:29:21.750 051 11900.83 -318.10 54983.72 88888.00 2014-02-20 11:29:21.875 051 11900.12 -318.02 54983.30 88888.00 2014-02-20 11:29:22.000 051 11899.55 -317.93 54982.88 88888.00 2014-02-20 11:29:22.125 051 11898.90 -317.77 54982.47 88888.00 2014-02-20 11:29:22.250 051 11898.35 -317.55 54981.95 88888.00 2014-02-20 11:29:22.375 051 11897.88 -317.30 54981.60 88888.00 2014-02-20 11:29:22.500 051 11897.33 -317.02 54981.18 88888.00 2014-02-20 11:29:22.625 051 11896.75 -316.75 54980.78 88888.00 2014-02-20 11:29:22.750 051 11896.25 -316.45 54980.30 88888.00 2014-02-20 11:29:22.875 051 11895.70 -316.20 54979.93 88888.00 2014-02-20 11:29:23.000 051 11895.12 -316.02 54979.50 88888.00 2014-02-20 11:29:23.125 051 11894.58 -315.95 54979.10 88888.00 2014-02-20 11:29:23.250 051 11894.00 -315.90 54978.57 88888.00 2014-02-20 11:29:23.375 051 11893.58 -315.88 54978.30 88888.00 2014-02-20 11:29:23.500 051 11892.95 -315.98 54977.85 88888.00 2014-02-20 11:29:23.625 051 11892.42 -316.05 54977.38 88888.00 2014-02-20 11:29:23.750 051 11892.02 -316.07 54976.95 88888.00 2014-02-20 11:29:23.875 051 11891.60 -316.02 54976.57 88888.00 2014-02-20 11:29:24.000 051 11891.05 -315.98 54976.12 88888.00 2014-02-20 11:29:24.125 051 11890.42 -315.93 54975.72 88888.00 2014-02-20 11:29:24.250 051 11889.73 -315.93 54975.22 88888.00 2014-02-20 11:29:24.375 051 11889.10 -315.93 54974.90 88888.00 2014-02-20 11:29:24.500 051 11888.42 -315.98 54974.47 88888.00 2014-02-20 11:29:24.625 051 11887.83 -316.05 54974.10 88888.00 2014-02-20 11:29:24.750 051 11887.15 -316.20 54973.68 88888.00 2014-02-20 11:29:24.875 051 11886.40 -316.35 54973.28 88888.00 2014-02-20 11:29:25.000 051 11885.62 -316.48 54972.90 88888.00 2014-02-20 11:29:25.125 051 11884.77 -316.57 54972.57 88888.00 2014-02-20 11:29:25.250 051 11883.77 -316.73 54972.12 88888.00 2014-02-20 11:29:25.375 051 11882.77 -316.75 54971.88 88888.00 2014-02-20 11:29:25.500 051 11881.77 -316.80 54971.47 88888.00 2014-02-20 11:29:25.625 051 11880.77 -316.77 54971.10 88888.00 2014-02-20 11:29:25.750 051 11879.75 -316.77 54970.72 88888.00 2014-02-20 11:29:25.875 051 11878.85 -316.73 54970.28 88888.00 2014-02-20 11:29:26.000 051 11878.02 -316.62 54969.90 88888.00 2014-02-20 11:29:26.125 051 11877.25 -316.50 54969.53 88888.00 2014-02-20 11:29:26.250 051 11876.42 -316.32 54969.03 88888.00 2014-02-20 11:29:26.375 051 11875.73 -316.07 54968.70 88888.00 2014-02-20 11:29:26.500 051 11874.95 -315.82 54968.25 88888.00 2014-02-20 11:29:26.625 051 11874.15 -315.52 54967.80 88888.00 2014-02-20 11:29:26.750 051 11873.38 -315.25 54967.32 88888.00 2014-02-20 11:29:26.875 051 11872.75 -314.95 54966.90 88888.00 2014-02-20 11:29:27.000 051 11872.15 -314.68 54966.43 88888.00 2014-02-20 11:29:27.125 051 11871.55 -314.48 54965.95 88888.00 2014-02-20 11:29:27.250 051 11870.88 -314.25 54965.45 88888.00 2014-02-20 11:29:27.375 051 11870.27 -314.02 54965.03 88888.00 2014-02-20 11:29:27.500 051 11869.60 -313.80 54964.50 88888.00 2014-02-20 11:29:27.625 051 11869.05 -313.52 54964.03 88888.00 2014-02-20 11:29:27.750 051 11868.45 -313.30 54963.55 88888.00 2014-02-20 11:29:27.875 051 11867.90 -313.00 54963.05 88888.00 2014-02-20 11:29:28.000 051 11867.40 -312.73 54962.47 88888.00 2014-02-20 11:29:28.125 051 11866.92 -312.35 54961.97 88888.00 2014-02-20 11:29:28.250 051 11866.38 -311.88 54961.40 88888.00 2014-02-20 11:29:28.375 051 11865.98 -311.48 54960.93 88888.00 2014-02-20 11:29:28.500 051 11865.65 -310.90 54960.43 88888.00 2014-02-20 11:29:28.625 051 11865.27 -310.30 54959.93 88888.00 2014-02-20 11:29:28.750 051 11864.80 -309.70 54959.35 88888.00 2014-02-20 11:29:28.875 051 11864.35 -309.15 54958.88 88888.00 2014-02-20 11:29:29.000 051 11863.95 -308.73 54958.38 88888.00 2014-02-20 11:29:29.125 051 11863.42 -308.35 54957.88 88888.00 2014-02-20 11:29:29.250 051 11862.88 -307.98 54957.35 88888.00 2014-02-20 11:29:29.375 051 11862.35 -307.70 54956.95 88888.00 2014-02-20 11:29:29.500 051 11861.75 -307.40 54956.50 88888.00 2014-02-20 11:29:29.625 051 11861.23 -307.10 54956.05 88888.00 2014-02-20 11:29:29.750 051 11860.55 -306.80 54955.62 88888.00 2014-02-20 11:29:29.875 051 11859.77 -306.45 54955.18 88888.00 2014-02-20 11:29:30.000 051 11859.08 -306.10 54954.72 88888.00 2014-02-20 11:29:30.125 051 11858.27 -305.75 54954.32 88888.00 2014-02-20 11:29:30.250 051 11857.42 -305.38 54953.82 88888.00 2014-02-20 11:29:30.375 051 11856.65 -305.02 54953.53 88888.00 2014-02-20 11:29:30.500 051 11855.85 -304.65 54953.05 88888.00 2014-02-20 11:29:30.625 051 11855.05 -304.20 54952.65 88888.00 2014-02-20 11:29:30.750 051 11854.15 -303.80 54952.18 88888.00 2014-02-20 11:29:30.875 051 11853.40 -303.32 54951.72 88888.00 2014-02-20 11:29:31.000 051 11852.65 -302.77 54951.28 88888.00 2014-02-20 11:29:31.125 051 11851.88 -302.32 54950.82 88888.00 2014-02-20 11:29:31.250 051 11850.98 -301.80 54950.30 88888.00 2014-02-20 11:29:31.375 051 11850.30 -301.45 54949.93 88888.00 2014-02-20 11:29:31.500 051 11849.65 -300.93 54949.53 88888.00 2014-02-20 11:29:31.625 051 11849.02 -300.50 54949.00 88888.00 2014-02-20 11:29:31.750 051 11848.40 -300.02 54948.53 88888.00 2014-02-20 11:29:31.875 051 11847.73 -299.48 54948.03 88888.00 2014-02-20 11:29:32.000 051 11847.02 -298.90 54947.53 88888.00 2014-02-20 11:29:32.125 051 11846.40 -298.35 54947.05 88888.00 2014-02-20 11:29:32.250 051 11845.73 -297.80 54946.45 88888.00 2014-02-20 11:29:32.375 051 11845.23 -297.40 54946.03 88888.00 2014-02-20 11:29:32.500 051 11844.75 -296.93 54945.53 88888.00 2014-02-20 11:29:32.625 051 11844.33 -296.48 54945.00 88888.00 2014-02-20 11:29:32.750 051 11843.88 -296.07 54944.53 88888.00 2014-02-20 11:29:32.875 051 11843.33 -295.70 54944.03 88888.00 2014-02-20 11:29:33.000 051 11842.77 -295.32 54943.47 88888.00 2014-02-20 11:29:33.125 051 11842.27 -295.00 54943.00 88888.00 2014-02-20 11:29:33.250 051 11841.60 -294.55 54942.38 88888.00 2014-02-20 11:29:33.375 051 11841.00 -294.23 54941.97 88888.00 2014-02-20 11:29:33.500 051 11840.38 -293.80 54941.50 88888.00 2014-02-20 11:29:33.625 051 11839.75 -293.40 54940.95 88888.00 2014-02-20 11:29:33.750 051 11839.10 -292.90 54940.47 88888.00 2014-02-20 11:29:33.875 051 11838.45 -292.38 54939.97 88888.00 2014-02-20 11:29:34.000 051 11837.77 -291.88 54939.45 88888.00 2014-02-20 11:29:34.125 051 11837.15 -291.38 54938.93 88888.00 2014-02-20 11:29:34.250 051 11836.55 -290.82 54938.35 88888.00 2014-02-20 11:29:34.375 051 11835.98 -290.38 54937.93 88888.00 2014-02-20 11:29:34.500 051 11835.33 -289.93 54937.43 88888.00 2014-02-20 11:29:34.625 051 11834.70 -289.43 54936.88 88888.00 2014-02-20 11:29:34.750 051 11834.15 -288.88 54936.40 88888.00 2014-02-20 11:29:34.875 051 11833.50 -288.35 54935.90 88888.00 2014-02-20 11:29:35.000 051 11832.73 -287.85 54935.40 88888.00 2014-02-20 11:29:35.125 051 11831.83 -287.30 54934.93 88888.00 2014-02-20 11:29:35.250 051 11830.92 -286.62 54934.38 88888.00 2014-02-20 11:29:35.375 051 11830.20 -286.07 54933.95 88888.00 2014-02-20 11:29:35.500 051 11829.45 -285.38 54933.53 88888.00 2014-02-20 11:29:35.625 051 11828.70 -284.62 54933.03 88888.00 2014-02-20 11:29:35.750 051 11827.98 -283.93 54932.53 88888.00 2014-02-20 11:29:35.875 051 11827.20 -283.18 54932.05 88888.00 2014-02-20 11:29:36.000 051 11826.48 -282.43 54931.55 88888.00 2014-02-20 11:29:36.125 051 11825.95 -281.62 54931.05 88888.00 2014-02-20 11:29:36.250 051 11825.35 -280.70 54930.50 88888.00 2014-02-20 11:29:36.375 051 11824.85 -279.95 54930.05 88888.00 2014-02-20 11:29:36.500 051 11824.30 -279.15 54929.50 88888.00 2014-02-20 11:29:36.625 051 11823.83 -278.25 54928.95 88888.00 2014-02-20 11:29:36.750 051 11823.30 -277.38 54928.45 88888.00 2014-02-20 11:29:36.875 051 11822.88 -276.52 54927.93 88888.00 2014-02-20 11:29:37.000 051 11822.55 -275.70 54927.35 88888.00 2014-02-20 11:29:37.125 051 11822.17 -274.90 54926.88 88888.00 2014-02-20 11:29:37.250 051 11821.77 -274.18 54926.22 88888.00 2014-02-20 11:29:37.375 051 11821.48 -273.62 54925.75 88888.00 2014-02-20 11:29:37.500 051 11821.15 -273.05 54925.30 88888.00 2014-02-20 11:29:37.625 051 11820.83 -272.55 54924.82 88888.00 2014-02-20 11:29:37.750 051 11820.45 -272.07 54924.35 88888.00 2014-02-20 11:29:37.875 051 11820.12 -271.75 54923.90 88888.00 2014-02-20 11:29:38.000 051 11819.62 -271.43 54923.43 88888.00 2014-02-20 11:29:38.125 051 11819.00 -271.15 54923.00 88888.00 2014-02-20 11:29:38.250 051 11818.40 -270.80 54922.53 88888.00 2014-02-20 11:29:38.375 051 11817.85 -270.50 54922.22 88888.00 2014-02-20 11:29:38.500 051 11817.20 -270.23 54921.80 88888.00 2014-02-20 11:29:38.625 051 11816.52 -269.90 54921.40 88888.00 2014-02-20 11:29:38.750 051 11815.77 -269.60 54921.00 88888.00 2014-02-20 11:29:38.875 051 11815.08 -269.30 54920.60 88888.00 2014-02-20 11:29:39.000 051 11814.40 -268.98 54920.18 88888.00 2014-02-20 11:29:39.125 051 11813.77 -268.70 54919.78 88888.00 2014-02-20 11:29:39.250 051 11813.25 -268.32 54919.28 88888.00 2014-02-20 11:29:39.375 051 11812.90 -268.00 54918.90 88888.00 2014-02-20 11:29:39.500 051 11812.52 -267.60 54918.45 88888.00 2014-02-20 11:29:39.625 051 11812.23 -267.15 54917.97 88888.00 2014-02-20 11:29:39.750 051 11811.98 -266.65 54917.53 88888.00 2014-02-20 11:29:39.875 051 11811.88 -266.20 54917.00 88888.00 2014-02-20 11:29:40.000 051 11811.73 -265.68 54916.55 88888.00 2014-02-20 11:29:40.125 051 11811.52 -265.15 54916.05 88888.00 2014-02-20 11:29:40.250 051 11811.38 -264.55 54915.50 88888.00 2014-02-20 11:29:40.375 051 11811.20 -264.05 54915.12 88888.00 2014-02-20 11:29:40.500 051 11811.05 -263.50 54914.68 88888.00 2014-02-20 11:29:40.625 051 11811.00 -262.98 54914.28 88888.00 2014-02-20 11:29:40.750 051 11810.88 -262.45 54913.82 88888.00 2014-02-20 11:29:40.875 051 11810.70 -262.00 54913.35 88888.00 2014-02-20 11:29:41.000 051 11810.60 -261.48 54912.93 88888.00 2014-02-20 11:29:41.125 051 11810.42 -260.95 54912.55 88888.00 2014-02-20 11:29:41.250 051 11810.27 -260.43 54912.10 88888.00 2014-02-20 11:29:41.375 051 11810.08 -260.02 54911.80 88888.00 2014-02-20 11:29:41.500 051 11809.83 -259.60 54911.45 88888.00 2014-02-20 11:29:41.625 051 11809.52 -259.25 54911.15 88888.00 2014-02-20 11:29:41.750 051 11809.12 -259.00 54910.78 88888.00 2014-02-20 11:29:41.875 051 11808.75 -258.77 54910.43 88888.00 2014-02-20 11:29:42.000 051 11808.38 -258.48 54910.15 88888.00 2014-02-20 11:29:42.125 051 11807.98 -258.23 54909.80 88888.00 2014-02-20 11:29:42.250 051 11807.52 -257.90 54909.53 88888.00 2014-02-20 11:29:42.375 051 11807.10 -257.65 54909.28 88888.00 2014-02-20 11:29:42.500 051 11806.65 -257.35 54908.97 88888.00 2014-02-20 11:29:42.625 051 11806.12 -257.02 54908.75 88888.00 2014-02-20 11:29:42.750 051 11805.52 -256.75 54908.47 88888.00 2014-02-20 11:29:42.875 051 11804.88 -256.45 54908.20 88888.00 2014-02-20 11:29:43.000 051 11804.23 -256.10 54907.93 88888.00 2014-02-20 11:29:43.125 051 11803.62 -255.68 54907.70 88888.00 2014-02-20 11:29:43.250 051 11802.92 -255.12 54907.43 88888.00 2014-02-20 11:29:43.375 051 11802.30 -254.65 54907.20 88888.00 2014-02-20 11:29:43.500 051 11801.62 -254.07 54906.93 88888.00 2014-02-20 11:29:43.625 051 11800.92 -253.45 54906.68 88888.00 2014-02-20 11:29:43.750 051 11800.27 -252.75 54906.47 88888.00 2014-02-20 11:29:43.875 051 11799.62 -252.03 54906.28 88888.00 2014-02-20 11:29:44.000 051 11798.98 -251.25 54906.03 88888.00 2014-02-20 11:29:44.125 051 11798.33 -250.50 54905.75 88888.00 2014-02-20 11:29:44.250 051 11797.60 -249.72 54905.47 88888.00 2014-02-20 11:29:44.375 051 11797.12 -249.12 54905.22 88888.00 2014-02-20 11:29:44.500 051 11796.58 -248.53 54905.00 88888.00 2014-02-20 11:29:44.625 051 11795.92 -247.95 54904.78 88888.00 2014-02-20 11:29:44.750 051 11795.35 -247.45 54904.55 88888.00 2014-02-20 11:29:44.875 051 11794.85 -246.93 54904.35 88888.00 2014-02-20 11:29:45.000 051 11794.33 -246.50 54904.10 88888.00 2014-02-20 11:29:45.125 051 11793.77 -246.10 54903.88 88888.00 2014-02-20 11:29:45.250 051 11793.17 -245.62 54903.60 88888.00 2014-02-20 11:29:45.375 051 11792.70 -245.20 54903.38 88888.00 2014-02-20 11:29:45.500 051 11792.15 -244.75 54903.15 88888.00 2014-02-20 11:29:45.625 051 11791.70 -244.28 54902.90 88888.00 2014-02-20 11:29:45.750 051 11791.30 -243.75 54902.68 88888.00 2014-02-20 11:29:45.875 051 11790.85 -243.22 54902.43 88888.00 2014-02-20 11:29:46.000 051 11790.42 -242.78 54902.18 88888.00 2014-02-20 11:29:46.125 051 11790.08 -242.28 54901.90 88888.00 2014-02-20 11:29:46.250 051 11789.62 -241.72 54901.62 88888.00 2014-02-20 11:29:46.375 051 11789.27 -241.30 54901.45 88888.00 2014-02-20 11:29:46.500 051 11788.83 -240.80 54901.20 88888.00 2014-02-20 11:29:46.625 051 11788.42 -240.32 54900.95 88888.00 2014-02-20 11:29:46.750 051 11788.08 -239.90 54900.70 88888.00 2014-02-20 11:29:46.875 051 11787.70 -239.45 54900.47 88888.00 2014-02-20 11:29:47.000 051 11787.17 -239.07 54900.22 88888.00 2014-02-20 11:29:47.125 051 11786.75 -238.65 54900.03 88888.00 2014-02-20 11:29:47.250 051 11786.38 -238.20 54899.80 88888.00 2014-02-20 11:29:47.375 051 11786.00 -237.82 54899.62 88888.00 2014-02-20 11:29:47.500 051 11785.55 -237.40 54899.35 88888.00 2014-02-20 11:29:47.625 051 11785.12 -236.93 54899.20 88888.00 2014-02-20 11:29:47.750 051 11784.75 -236.47 54899.00 88888.00 2014-02-20 11:29:47.875 051 11784.40 -236.00 54898.80 88888.00 2014-02-20 11:29:48.000 051 11784.02 -235.50 54898.60 88888.00 2014-02-20 11:29:48.125 051 11783.50 -235.03 54898.40 88888.00 2014-02-20 11:29:48.250 051 11782.92 -234.47 54898.18 88888.00 2014-02-20 11:29:48.375 051 11782.55 -234.05 54898.03 88888.00 2014-02-20 11:29:48.500 051 11782.10 -233.60 54897.82 88888.00 2014-02-20 11:29:48.625 051 11781.65 -233.12 54897.65 88888.00 2014-02-20 11:29:48.750 051 11781.23 -232.65 54897.47 88888.00 2014-02-20 11:29:48.875 051 11780.80 -232.22 54897.25 88888.00 2014-02-20 11:29:49.000 051 11780.35 -231.82 54897.05 88888.00 2014-02-20 11:29:49.125 051 11779.90 -231.38 54896.90 88888.00 2014-02-20 11:29:49.250 051 11779.35 -230.88 54896.72 88888.00 2014-02-20 11:29:49.375 051 11778.92 -230.50 54896.55 88888.00 2014-02-20 11:29:49.500 051 11778.42 -230.15 54896.35 88888.00 2014-02-20 11:29:49.625 051 11778.08 -229.78 54896.15 88888.00 2014-02-20 11:29:49.750 051 11777.80 -229.43 54896.03 88888.00 2014-02-20 11:29:49.875 051 11777.48 -229.12 54895.88 88888.00 2014-02-20 11:29:50.000 051 11777.15 -228.88 54895.70 88888.00 2014-02-20 11:29:50.125 051 11776.77 -228.65 54895.55 88888.00 2014-02-20 11:29:50.250 051 11776.30 -228.45 54895.35 88888.00 2014-02-20 11:29:50.375 051 11776.00 -228.28 54895.25 88888.00 2014-02-20 11:29:50.500 051 11775.65 -228.12 54895.12 88888.00 2014-02-20 11:29:50.625 051 11775.27 -228.03 54895.00 88888.00 2014-02-20 11:29:50.750 051 11774.95 -227.95 54894.85 88888.00 2014-02-20 11:29:50.875 051 11774.65 -227.90 54894.72 88888.00 2014-02-20 11:29:51.000 051 11774.33 -227.80 54894.62 88888.00 2014-02-20 11:29:51.125 051 11774.00 -227.75 54894.53 88888.00 2014-02-20 11:29:51.250 051 11773.55 -227.72 54894.38 88888.00 2014-02-20 11:29:51.375 051 11773.17 -227.72 54894.28 88888.00 2014-02-20 11:29:51.500 051 11772.77 -227.68 54894.18 88888.00 2014-02-20 11:29:51.625 051 11772.42 -227.60 54894.07 88888.00 2014-02-20 11:29:51.750 051 11772.05 -227.57 54894.03 88888.00 2014-02-20 11:29:51.875 051 11771.67 -227.47 54893.93 88888.00 2014-02-20 11:29:52.000 051 11771.20 -227.45 54893.80 88888.00 2014-02-20 11:29:52.125 051 11770.73 -227.32 54893.78 88888.00 2014-02-20 11:29:52.250 051 11770.17 -227.22 54893.72 88888.00 2014-02-20 11:29:52.375 051 11769.73 -227.10 54893.68 88888.00 2014-02-20 11:29:52.500 051 11769.20 -226.95 54893.62 88888.00 2014-02-20 11:29:52.625 051 11768.70 -226.82 54893.55 88888.00 2014-02-20 11:29:52.750 051 11768.10 -226.68 54893.50 88888.00 2014-02-20 11:29:52.875 051 11767.58 -226.53 54893.45 88888.00 2014-02-20 11:29:53.000 051 11767.05 -226.35 54893.45 88888.00 2014-02-20 11:29:53.125 051 11766.52 -226.18 54893.40 88888.00 2014-02-20 11:29:53.250 051 11766.00 -225.97 54893.38 88888.00 2014-02-20 11:29:53.375 051 11765.60 -225.78 54893.38 88888.00 2014-02-20 11:29:53.500 051 11765.12 -225.55 54893.32 88888.00 2014-02-20 11:29:53.625 051 11764.60 -225.30 54893.28 88888.00 2014-02-20 11:29:53.750 051 11764.08 -225.07 54893.15 88888.00 2014-02-20 11:29:53.875 051 11763.65 -224.82 54893.12 88888.00 2014-02-20 11:29:54.000 051 11763.27 -224.57 54893.07 88888.00 2014-02-20 11:29:54.125 051 11762.88 -224.30 54893.05 88888.00 2014-02-20 11:29:54.250 051 11762.42 -224.00 54893.00 88888.00 2014-02-20 11:29:54.375 051 11762.05 -223.78 54892.93 88888.00 2014-02-20 11:29:54.500 051 11761.67 -223.50 54892.85 88888.00 2014-02-20 11:29:54.625 051 11761.38 -223.25 54892.82 88888.00 2014-02-20 11:29:54.750 051 11761.05 -223.05 54892.78 88888.00 2014-02-20 11:29:54.875 051 11760.75 -222.88 54892.75 88888.00 2014-02-20 11:29:55.000 051 11760.55 -222.68 54892.70 88888.00 2014-02-20 11:29:55.125 051 11760.25 -222.50 54892.68 88888.00 2014-02-20 11:29:55.250 051 11759.95 -222.35 54892.62 88888.00 2014-02-20 11:29:55.375 051 11759.70 -222.25 54892.55 88888.00 2014-02-20 11:29:55.500 051 11759.45 -222.15 54892.50 88888.00 2014-02-20 11:29:55.625 051 11759.08 -222.03 54892.45 88888.00 2014-02-20 11:29:55.750 051 11758.75 -221.93 54892.43 88888.00 2014-02-20 11:29:55.875 051 11758.42 -221.80 54892.43 88888.00 2014-02-20 11:29:56.000 051 11758.08 -221.72 54892.40 88888.00 2014-02-20 11:29:56.125 051 11757.70 -221.65 54892.38 88888.00 2014-02-20 11:29:56.250 051 11757.33 -221.60 54892.38 88888.00 2014-02-20 11:29:56.375 051 11757.10 -221.53 54892.35 88888.00 2014-02-20 11:29:56.500 051 11756.83 -221.50 54892.35 88888.00 2014-02-20 11:29:56.625 051 11756.48 -221.50 54892.35 88888.00 2014-02-20 11:29:56.750 051 11756.10 -221.53 54892.35 88888.00 2014-02-20 11:29:56.875 051 11755.75 -221.50 54892.38 88888.00 2014-02-20 11:29:57.000 051 11755.42 -221.47 54892.40 88888.00 2014-02-20 11:29:57.125 051 11755.10 -221.50 54892.43 88888.00 2014-02-20 11:29:57.250 051 11754.65 -221.53 54892.47 88888.00 2014-02-20 11:29:57.375 051 11754.38 -221.47 54892.50 88888.00 2014-02-20 11:29:57.500 051 11753.98 -221.45 54892.55 88888.00 2014-02-20 11:29:57.625 051 11753.58 -221.45 54892.55 88888.00 2014-02-20 11:29:57.750 051 11753.23 -221.47 54892.55 88888.00 2014-02-20 11:29:57.875 051 11752.98 -221.47 54892.57 88888.00 2014-02-20 11:29:58.000 051 11752.77 -221.43 54892.60 88888.00 2014-02-20 11:29:58.125 051 11752.50 -221.40 54892.60 88888.00 2014-02-20 11:29:58.250 051 11752.25 -221.32 54892.62 88888.00 2014-02-20 11:29:58.375 051 11752.12 -221.22 54892.62 88888.00 2014-02-20 11:29:58.500 051 11751.90 -221.18 54892.65 88888.00 2014-02-20 11:29:58.625 051 11751.70 -221.10 54892.70 88888.00 2014-02-20 11:29:58.750 051 11751.52 -221.05 54892.72 88888.00 2014-02-20 11:29:58.875 051 11751.35 -221.00 54892.75 88888.00 2014-02-20 11:29:59.000 051 11751.12 -220.95 54892.75 88888.00 2014-02-20 11:29:59.125 051 11750.95 -220.93 54892.80 88888.00 2014-02-20 11:29:59.250 051 11750.80 -220.82 54892.82 88888.00 2014-02-20 11:29:59.375 051 11750.62 -220.78 54892.82 88888.00 2014-02-20 11:29:59.500 051 11750.48 -220.70 54892.88 88888.00 2014-02-20 11:29:59.625 051 11750.38 -220.62 54892.93 88888.00 2014-02-20 11:29:59.750 051 11750.27 -220.53 54892.93 88888.00 2014-02-20 11:29:59.875 051 11750.17 -220.43 54892.97 88888.00 2014-02-20 11:30:00.000 051 11750.17 -220.30 54893.03 88888.00 2014-02-20 11:30:00.125 051 11750.00 -220.20 54893.05 88888.00 2014-02-20 11:30:00.250 051 11749.77 -220.12 54893.10 88888.00 2014-02-20 11:30:00.375 051 11749.70 -220.00 54893.15 88888.00 2014-02-20 11:30:00.500 051 11749.58 -219.85 54893.20 88888.00 2014-02-20 11:30:00.625 051 11749.45 -219.70 54893.28 88888.00 2014-02-20 11:30:00.750 051 11749.33 -219.53 54893.30 88888.00 2014-02-20 11:30:00.875 051 11749.25 -219.35 54893.38 88888.00 2014-02-20 11:30:01.000 051 11749.15 -219.12 54893.45 88888.00 2014-02-20 11:30:01.125 051 11749.05 -218.90 54893.57 88888.00 2014-02-20 11:30:01.250 051 11748.85 -218.62 54893.62 88888.00 2014-02-20 11:30:01.375 051 11748.70 -218.43 54893.68 88888.00 2014-02-20 11:30:01.500 051 11748.50 -218.22 54893.78 88888.00 2014-02-20 11:30:01.625 051 11748.33 -217.97 54893.88 88888.00 2014-02-20 11:30:01.750 051 11748.20 -217.72 54894.00 88888.00 2014-02-20 11:30:01.875 051 11748.08 -217.50 54894.05 88888.00 2014-02-20 11:30:02.000 051 11747.90 -217.22 54894.12 88888.00 2014-02-20 11:30:02.125 051 11747.80 -216.95 54894.25 88888.00 2014-02-20 11:30:02.250 051 11747.62 -216.70 54894.35 88888.00 2014-02-20 11:30:02.375 051 11747.58 -216.47 54894.45 88888.00 2014-02-20 11:30:02.500 051 11747.50 -216.25 54894.50 88888.00 2014-02-20 11:30:02.625 051 11747.40 -216.00 54894.60 88888.00 2014-02-20 11:30:02.750 051 11747.35 -215.78 54894.68 88888.00 2014-02-20 11:30:02.875 051 11747.40 -215.60 54894.70 88888.00 2014-02-20 11:30:03.000 051 11747.52 -215.40 54894.78 88888.00 2014-02-20 11:30:03.125 051 11747.55 -215.28 54894.85 88888.00 2014-02-20 11:30:03.250 051 11747.48 -215.12 54894.95 88888.00 2014-02-20 11:30:03.375 051 11747.55 -215.03 54895.00 88888.00 2014-02-20 11:30:03.500 051 11747.62 -214.90 54895.07 88888.00 2014-02-20 11:30:03.625 051 11747.77 -214.80 54895.12 88888.00 2014-02-20 11:30:03.750 051 11747.88 -214.68 54895.18 88888.00 2014-02-20 11:30:03.875 051 11747.95 -214.57 54895.22 88888.00 2014-02-20 11:30:04.000 051 11748.02 -214.53 54895.28 88888.00 2014-02-20 11:30:04.125 051 11748.15 -214.47 54895.35 88888.00 2014-02-20 11:30:04.250 051 11748.25 -214.43 54895.43 88888.00 2014-02-20 11:30:04.375 051 11748.35 -214.40 54895.45 88888.00 2014-02-20 11:30:04.500 051 11748.40 -214.32 54895.50 88888.00 2014-02-20 11:30:04.625 051 11748.42 -214.28 54895.57 88888.00 2014-02-20 11:30:04.750 051 11748.45 -214.18 54895.65 88888.00 2014-02-20 11:30:04.875 051 11748.50 -214.03 54895.75 88888.00 2014-02-20 11:30:05.000 051 11748.55 -213.85 54895.80 88888.00 2014-02-20 11:30:05.125 051 11748.58 -213.70 54895.85 88888.00 2014-02-20 11:30:05.250 051 11748.65 -213.53 54895.90 88888.00 2014-02-20 11:30:05.375 051 11748.75 -213.32 54895.97 88888.00 2014-02-20 11:30:05.500 051 11748.77 -213.15 54896.03 88888.00 2014-02-20 11:30:05.625 051 11748.77 -213.00 54896.10 88888.00 2014-02-20 11:30:05.750 051 11748.70 -212.85 54896.15 88888.00 2014-02-20 11:30:05.875 051 11748.67 -212.72 54896.20 88888.00 2014-02-20 11:30:06.000 051 11748.70 -212.60 54896.28 88888.00 2014-02-20 11:30:06.125 051 11748.75 -212.45 54896.38 88888.00 2014-02-20 11:30:06.250 051 11748.73 -212.28 54896.45 88888.00 2014-02-20 11:30:06.375 051 11748.77 -212.05 54896.50 88888.00 2014-02-20 11:30:06.500 051 11748.80 -211.88 54896.55 88888.00 2014-02-20 11:30:06.625 051 11748.85 -211.62 54896.62 88888.00 2014-02-20 11:30:06.750 051 11749.00 -211.38 54896.70 88888.00 2014-02-20 11:30:06.875 051 11749.17 -211.15 54896.75 88888.00 2014-02-20 11:30:07.000 051 11749.25 -210.95 54896.78 88888.00 2014-02-20 11:30:07.125 051 11749.35 -210.72 54896.80 88888.00 2014-02-20 11:30:07.250 051 11749.55 -210.45 54896.90 88888.00 2014-02-20 11:30:07.375 051 11749.77 -210.32 54896.93 88888.00 2014-02-20 11:30:07.500 051 11750.08 -210.15 54896.95 88888.00 2014-02-20 11:30:07.625 051 11750.40 -209.95 54897.00 88888.00 2014-02-20 11:30:07.750 051 11750.70 -209.72 54897.10 88888.00 2014-02-20 11:30:07.875 051 11750.98 -209.57 54897.15 88888.00 2014-02-20 11:30:08.000 051 11751.30 -209.47 54897.22 88888.00 2014-02-20 11:30:08.125 051 11751.65 -209.32 54897.32 88888.00 2014-02-20 11:30:08.250 051 11751.98 -209.22 54897.38 88888.00 2014-02-20 11:30:08.375 051 11752.23 -209.15 54897.43 88888.00 2014-02-20 11:30:08.500 051 11752.65 -209.03 54897.50 88888.00 2014-02-20 11:30:08.625 051 11753.12 -208.93 54897.60 88888.00 2014-02-20 11:30:08.750 051 11753.52 -208.85 54897.68 88888.00 2014-02-20 11:30:08.875 051 11753.83 -208.80 54897.78 88888.00 2014-02-20 11:30:09.000 051 11754.25 -208.75 54897.88 88888.00 2014-02-20 11:30:09.125 051 11754.70 -208.68 54898.03 88888.00 2014-02-20 11:30:09.250 051 11755.12 -208.68 54898.15 88888.00 2014-02-20 11:30:09.375 051 11755.52 -208.65 54898.25 88888.00 2014-02-20 11:30:09.500 051 11755.88 -208.68 54898.35 88888.00 2014-02-20 11:30:09.625 051 11756.17 -208.68 54898.50 88888.00 2014-02-20 11:30:09.750 051 11756.48 -208.68 54898.70 88888.00 2014-02-20 11:30:09.875 051 11756.77 -208.75 54898.85 88888.00 2014-02-20 11:30:10.000 051 11756.98 -208.80 54898.97 88888.00 2014-02-20 11:30:10.125 051 11757.23 -208.88 54899.18 88888.00 2014-02-20 11:30:10.250 051 11757.45 -208.97 54899.35 88888.00 2014-02-20 11:30:10.375 051 11757.67 -209.00 54899.50 88888.00 2014-02-20 11:30:10.500 051 11757.90 -209.12 54899.72 88888.00 2014-02-20 11:30:10.625 051 11758.10 -209.28 54899.90 88888.00 2014-02-20 11:30:10.750 051 11758.25 -209.43 54900.10 88888.00 2014-02-20 11:30:10.875 051 11758.35 -209.53 54900.30 88888.00 2014-02-20 11:30:11.000 051 11758.48 -209.57 54900.47 88888.00 2014-02-20 11:30:11.125 051 11758.62 -209.70 54900.70 88888.00 2014-02-20 11:30:11.250 051 11758.67 -209.75 54900.93 88888.00 2014-02-20 11:30:11.375 051 11758.83 -209.75 54901.10 88888.00 2014-02-20 11:30:11.500 051 11758.95 -209.85 54901.30 88888.00 2014-02-20 11:30:11.625 051 11759.10 -209.88 54901.50 88888.00 2014-02-20 11:30:11.750 051 11759.23 -209.93 54901.68 88888.00 2014-02-20 11:30:11.875 051 11759.35 -210.03 54901.88 88888.00 2014-02-20 11:30:12.000 051 11759.48 -210.12 54902.07 88888.00 2014-02-20 11:30:12.125 051 11759.60 -210.18 54902.32 88888.00 2014-02-20 11:30:12.250 051 11759.70 -210.28 54902.55 88888.00 2014-02-20 11:30:12.375 051 11759.83 -210.35 54902.75 88888.00 2014-02-20 11:30:12.500 051 11759.85 -210.40 54902.95 88888.00 2014-02-20 11:30:12.625 051 11759.98 -210.47 54903.20 88888.00 2014-02-20 11:30:12.750 051 11760.15 -210.50 54903.45 88888.00 2014-02-20 11:30:12.875 051 11760.27 -210.60 54903.70 88888.00 2014-02-20 11:30:13.000 051 11760.33 -210.70 54903.95 88888.00 2014-02-20 11:30:13.125 051 11760.40 -210.72 54904.20 88888.00 2014-02-20 11:30:13.250 051 11760.42 -210.82 54904.50 88888.00 2014-02-20 11:30:13.375 051 11760.42 -210.82 54904.72 88888.00 2014-02-20 11:30:13.500 051 11760.40 -210.88 54905.03 88888.00 2014-02-20 11:30:13.625 051 11760.33 -210.93 54905.30 88888.00 2014-02-20 11:30:13.750 051 11760.33 -210.95 54905.55 88888.00 2014-02-20 11:30:13.875 051 11760.38 -210.97 54905.82 88888.00 2014-02-20 11:30:14.000 051 11760.40 -211.03 54906.10 88888.00 2014-02-20 11:30:14.125 051 11760.42 -211.07 54906.43 88888.00 2014-02-20 11:30:14.250 051 11760.27 -211.12 54906.78 88888.00 2014-02-20 11:30:14.375 051 11760.20 -211.12 54907.03 88888.00 2014-02-20 11:30:14.500 051 11760.12 -211.18 54907.32 88888.00 2014-02-20 11:30:14.625 051 11760.10 -211.20 54907.60 88888.00 2014-02-20 11:30:14.750 051 11760.10 -211.18 54907.90 88888.00 2014-02-20 11:30:14.875 051 11760.12 -211.15 54908.12 88888.00 2014-02-20 11:30:15.000 051 11760.20 -211.10 54908.45 88888.00 2014-02-20 11:30:15.125 051 11760.30 -211.10 54908.72 88888.00 2014-02-20 11:30:15.250 051 11760.42 -211.15 54909.03 88888.00 2014-02-20 11:30:15.375 051 11760.58 -211.12 54909.28 88888.00 2014-02-20 11:30:15.500 051 11760.75 -211.10 54909.55 88888.00 2014-02-20 11:30:15.625 051 11760.95 -211.07 54909.78 88888.00 2014-02-20 11:30:15.750 051 11761.08 -211.07 54910.00 88888.00 2014-02-20 11:30:15.875 051 11761.25 -211.00 54910.30 88888.00 2014-02-20 11:30:16.000 051 11761.45 -210.95 54910.57 88888.00 2014-02-20 11:30:16.125 051 11761.70 -210.88 54910.85 88888.00 2014-02-20 11:30:16.250 051 11761.92 -210.88 54911.12 88888.00 2014-02-20 11:30:16.375 051 11762.10 -210.80 54911.32 88888.00 2014-02-20 11:30:16.500 051 11762.33 -210.72 54911.62 88888.00 2014-02-20 11:30:16.625 051 11762.45 -210.70 54911.95 88888.00 2014-02-20 11:30:16.750 051 11762.58 -210.68 54912.20 88888.00 2014-02-20 11:30:16.875 051 11762.77 -210.68 54912.45 88888.00 2014-02-20 11:30:17.000 051 11762.92 -210.70 54912.72 88888.00 2014-02-20 11:30:17.125 051 11763.08 -210.68 54913.00 88888.00 2014-02-20 11:30:17.250 051 11763.17 -210.60 54913.38 88888.00 2014-02-20 11:30:17.375 051 11763.30 -210.57 54913.60 88888.00 2014-02-20 11:30:17.500 051 11763.42 -210.57 54913.88 88888.00 2014-02-20 11:30:17.625 051 11763.50 -210.50 54914.15 88888.00 2014-02-20 11:30:17.750 051 11763.60 -210.45 54914.45 88888.00 2014-02-20 11:30:17.875 051 11763.73 -210.38 54914.72 88888.00 2014-02-20 11:30:18.000 051 11763.80 -210.30 54915.03 88888.00 2014-02-20 11:30:18.125 051 11763.88 -210.15 54915.32 88888.00 2014-02-20 11:30:18.250 051 11763.92 -210.03 54915.62 88888.00 2014-02-20 11:30:18.375 051 11764.10 -209.90 54915.85 88888.00 2014-02-20 11:30:18.500 051 11764.27 -209.78 54916.07 88888.00 2014-02-20 11:30:18.625 051 11764.45 -209.65 54916.35 88888.00 2014-02-20 11:30:18.750 051 11764.70 -209.53 54916.65 88888.00 2014-02-20 11:30:18.875 051 11764.95 -209.43 54916.90 88888.00 2014-02-20 11:30:19.000 051 11765.25 -209.32 54917.18 88888.00 2014-02-20 11:30:19.125 051 11765.50 -209.25 54917.43 88888.00 2014-02-20 11:30:19.250 051 11765.77 -209.15 54917.70 88888.00 2014-02-20 11:30:19.375 051 11766.10 -209.07 54917.93 88888.00 2014-02-20 11:30:19.500 051 11766.40 -209.03 54918.20 88888.00 2014-02-20 11:30:19.625 051 11766.65 -208.97 54918.47 88888.00 2014-02-20 11:30:19.750 051 11766.90 -208.97 54918.75 88888.00 2014-02-20 11:30:19.875 051 11767.12 -208.95 54919.03 88888.00 2014-02-20 11:30:20.000 051 11767.33 -209.00 54919.22 88888.00 2014-02-20 11:30:20.125 051 11767.52 -209.03 54919.50 88888.00 2014-02-20 11:30:20.250 051 11767.65 -209.10 54919.85 88888.00 2014-02-20 11:30:20.375 051 11767.85 -209.12 54920.07 88888.00 2014-02-20 11:30:20.500 051 11767.98 -209.12 54920.35 88888.00 2014-02-20 11:30:20.625 051 11768.15 -209.10 54920.65 88888.00 2014-02-20 11:30:20.750 051 11768.38 -209.05 54920.90 88888.00 2014-02-20 11:30:20.875 051 11768.55 -208.95 54921.20 88888.00 2014-02-20 11:30:21.000 051 11768.67 -208.93 54921.47 88888.00 2014-02-20 11:30:21.125 051 11768.83 -208.85 54921.75 88888.00 2014-02-20 11:30:21.250 051 11768.85 -208.78 54922.10 88888.00 2014-02-20 11:30:21.375 051 11768.92 -208.70 54922.30 88888.00 2014-02-20 11:30:21.500 051 11769.08 -208.60 54922.57 88888.00 2014-02-20 11:30:21.625 051 11769.23 -208.45 54922.90 88888.00 2014-02-20 11:30:21.750 051 11769.45 -208.30 54923.20 88888.00 2014-02-20 11:30:21.875 051 11769.65 -208.18 54923.47 88888.00 2014-02-20 11:30:22.000 051 11769.83 -208.03 54923.78 88888.00 2014-02-20 11:30:22.125 051 11770.02 -207.85 54924.05 88888.00 2014-02-20 11:30:22.250 051 11770.17 -207.65 54924.32 88888.00 2014-02-20 11:30:22.375 051 11770.45 -207.43 54924.60 88888.00 2014-02-20 11:30:22.500 051 11770.83 -207.25 54924.88 88888.00 2014-02-20 11:30:22.625 051 11771.20 -207.10 54925.12 88888.00 2014-02-20 11:30:22.750 051 11771.55 -206.97 54925.40 88888.00 2014-02-20 11:30:22.875 051 11771.83 -206.90 54925.68 88888.00 2014-02-20 11:30:23.000 051 11772.05 -206.78 54925.95 88888.00 2014-02-20 11:30:23.125 051 11772.40 -206.65 54926.22 88888.00 2014-02-20 11:30:23.250 051 11772.77 -206.57 54926.53 88888.00 2014-02-20 11:30:23.375 051 11773.10 -206.45 54926.75 88888.00 2014-02-20 11:30:23.500 051 11773.48 -206.40 54927.00 88888.00 2014-02-20 11:30:23.625 051 11773.83 -206.38 54927.20 88888.00 2014-02-20 11:30:23.750 051 11774.05 -206.32 54927.45 88888.00 2014-02-20 11:30:23.875 051 11774.33 -206.22 54927.72 88888.00 2014-02-20 11:30:24.000 051 11774.60 -206.15 54927.93 88888.00 2014-02-20 11:30:24.125 051 11774.85 -206.07 54928.12 88888.00 2014-02-20 11:30:24.250 051 11775.05 -206.03 54928.43 88888.00 2014-02-20 11:30:24.375 051 11775.23 -205.95 54928.62 88888.00 2014-02-20 11:30:24.500 051 11775.45 -205.82 54928.82 88888.00 2014-02-20 11:30:24.625 051 11775.75 -205.68 54929.07 88888.00 2014-02-20 11:30:24.750 051 11776.00 -205.55 54929.28 88888.00 2014-02-20 11:30:24.875 051 11776.17 -205.38 54929.50 88888.00 2014-02-20 11:30:25.000 051 11776.33 -205.22 54929.72 88888.00 2014-02-20 11:30:25.125 051 11776.52 -205.07 54929.95 88888.00 2014-02-20 11:30:25.250 051 11776.77 -204.88 54930.20 88888.00 2014-02-20 11:30:25.375 051 11777.00 -204.75 54930.35 88888.00 2014-02-20 11:30:25.500 051 11777.15 -204.65 54930.55 88888.00 2014-02-20 11:30:25.625 051 11777.38 -204.62 54930.82 88888.00 2014-02-20 11:30:25.750 051 11777.60 -204.55 54931.10 88888.00 2014-02-20 11:30:25.875 051 11777.77 -204.45 54931.30 88888.00 2014-02-20 11:30:26.000 051 11777.98 -204.35 54931.53 88888.00 2014-02-20 11:30:26.125 051 11778.15 -204.22 54931.75 88888.00 2014-02-20 11:30:26.250 051 11778.33 -204.07 54931.97 88888.00 2014-02-20 11:30:26.375 051 11778.58 -203.95 54932.10 88888.00 2014-02-20 11:30:26.500 051 11778.88 -203.78 54932.35 88888.00 2014-02-20 11:30:26.625 051 11779.20 -203.62 54932.57 88888.00 2014-02-20 11:30:26.750 051 11779.55 -203.53 54932.78 88888.00 2014-02-20 11:30:26.875 051 11779.98 -203.45 54932.95 88888.00 2014-02-20 11:30:27.000 051 11780.40 -203.35 54933.15 88888.00 2014-02-20 11:30:27.125 051 11780.80 -203.22 54933.38 88888.00 2014-02-20 11:30:27.250 051 11781.33 -203.05 54933.57 88888.00 2014-02-20 11:30:27.375 051 11781.90 -202.93 54933.72 88888.00 2014-02-20 11:30:27.500 051 11782.52 -202.78 54933.90 88888.00 2014-02-20 11:30:27.625 051 11783.15 -202.60 54934.10 88888.00 2014-02-20 11:30:27.750 051 11783.73 -202.50 54934.35 88888.00 2014-02-20 11:30:27.875 051 11784.33 -202.40 54934.57 88888.00 2014-02-20 11:30:28.000 051 11784.88 -202.38 54934.78 88888.00 2014-02-20 11:30:28.125 051 11785.45 -202.43 54934.97 88888.00 2014-02-20 11:30:28.250 051 11786.00 -202.47 54935.28 88888.00 2014-02-20 11:30:28.375 051 11786.50 -202.53 54935.55 88888.00 2014-02-20 11:30:28.500 051 11786.95 -202.62 54935.80 88888.00 2014-02-20 11:30:28.625 051 11787.42 -202.78 54936.03 88888.00 2014-02-20 11:30:28.750 051 11787.88 -202.90 54936.30 88888.00 2014-02-20 11:30:28.875 051 11788.38 -203.00 54936.57 88888.00 2014-02-20 11:30:29.000 051 11788.88 -203.15 54936.80 88888.00 2014-02-20 11:30:29.125 051 11789.42 -203.30 54937.07 88888.00 2014-02-20 11:30:29.250 051 11790.00 -203.35 54937.40 88888.00 2014-02-20 11:30:29.375 051 11790.58 -203.40 54937.57 88888.00 2014-02-20 11:30:29.500 051 11791.20 -203.47 54937.80 88888.00 2014-02-20 11:30:29.625 051 11791.90 -203.50 54938.05 88888.00 2014-02-20 11:30:29.750 051 11792.70 -203.53 54938.28 88888.00 2014-02-20 11:30:29.875 051 11793.45 -203.55 54938.50 88888.00 2014-02-20 11:30:30.000 051 11794.17 -203.62 54938.70 88888.00 2014-02-20 11:30:30.125 051 11794.92 -203.70 54938.93 88888.00 2014-02-20 11:30:30.250 051 11795.73 -203.78 54939.22 88888.00 2014-02-20 11:30:30.375 051 11796.45 -203.90 54939.40 88888.00 2014-02-20 11:30:30.500 051 11797.12 -204.00 54939.65 88888.00 2014-02-20 11:30:30.625 051 11797.80 -204.10 54939.90 88888.00 2014-02-20 11:30:30.750 051 11798.48 -204.22 54940.12 88888.00 2014-02-20 11:30:30.875 051 11799.15 -204.30 54940.40 88888.00 2014-02-20 11:30:31.000 051 11799.83 -204.40 54940.68 88888.00 2014-02-20 11:30:31.125 051 11800.40 -204.53 54940.88 88888.00 2014-02-20 11:30:31.250 051 11800.98 -204.62 54941.18 88888.00 2014-02-20 11:30:31.375 051 11801.58 -204.65 54941.38 88888.00 2014-02-20 11:30:31.500 051 11802.12 -204.65 54941.60 88888.00 2014-02-20 11:30:31.625 051 11802.73 -204.68 54941.88 88888.00 2014-02-20 11:30:31.750 051 11803.30 -204.68 54942.12 88888.00 2014-02-20 11:30:31.875 051 11803.83 -204.70 54942.38 88888.00 2014-02-20 11:30:32.000 051 11804.38 -204.72 54942.60 88888.00 2014-02-20 11:30:32.125 051 11804.95 -204.75 54942.88 88888.00 2014-02-20 11:30:32.250 051 11805.55 -204.78 54943.20 88888.00 2014-02-20 11:30:32.375 051 11806.15 -204.72 54943.40 88888.00 2014-02-20 11:30:32.500 051 11806.73 -204.70 54943.68 88888.00 2014-02-20 11:30:32.625 051 11807.35 -204.70 54943.95 88888.00 2014-02-20 11:30:32.750 051 11808.02 -204.72 54944.20 88888.00 2014-02-20 11:30:32.875 051 11808.67 -204.72 54944.45 88888.00 2014-02-20 11:30:33.000 051 11809.35 -204.68 54944.70 88888.00 2014-02-20 11:30:33.125 051 11810.12 -204.65 54944.93 88888.00 2014-02-20 11:30:33.250 051 11810.92 -204.62 54945.25 88888.00 2014-02-20 11:30:33.375 051 11811.70 -204.60 54945.45 88888.00 2014-02-20 11:30:33.500 051 11812.38 -204.65 54945.75 88888.00 2014-02-20 11:30:33.625 051 11813.05 -204.70 54946.07 88888.00 2014-02-20 11:30:33.750 051 11813.67 -204.80 54946.40 88888.00 2014-02-20 11:30:33.875 051 11814.33 -204.90 54946.72 88888.00 2014-02-20 11:30:34.000 051 11814.88 -205.03 54947.03 88888.00 2014-02-20 11:30:34.125 051 11815.38 -205.20 54947.35 88888.00 2014-02-20 11:30:34.250 051 11815.98 -205.38 54947.78 88888.00 2014-02-20 11:30:34.375 051 11816.40 -205.50 54948.05 88888.00 2014-02-20 11:30:34.500 051 11816.77 -205.60 54948.38 88888.00 2014-02-20 11:30:34.625 051 11817.12 -205.68 54948.75 88888.00 2014-02-20 11:30:34.750 051 11817.55 -205.78 54949.10 88888.00 2014-02-20 11:30:34.875 051 11817.98 -205.93 54949.50 88888.00 2014-02-20 11:30:35.000 051 11818.38 -206.18 54949.80 88888.00 2014-02-20 11:30:35.125 051 11818.70 -206.43 54950.18 88888.00 2014-02-20 11:30:35.250 051 11819.00 -206.72 54950.62 88888.00 2014-02-20 11:30:35.375 051 11819.23 -206.95 54950.93 88888.00 2014-02-20 11:30:35.500 051 11819.60 -207.30 54951.25 88888.00 2014-02-20 11:30:35.625 051 11820.02 -207.68 54951.62 88888.00 2014-02-20 11:30:35.750 051 11820.40 -208.00 54952.05 88888.00 2014-02-20 11:30:35.875 051 11820.90 -208.32 54952.47 88888.00 2014-02-20 11:30:36.000 051 11821.33 -208.68 54952.85 88888.00 2014-02-20 11:30:36.125 051 11821.70 -208.97 54953.25 88888.00 2014-02-20 11:30:36.250 051 11822.10 -209.43 54953.75 88888.00 2014-02-20 11:30:36.375 051 11822.48 -209.65 54954.10 88888.00 2014-02-20 11:30:36.500 051 11822.92 -209.90 54954.45 88888.00 2014-02-20 11:30:36.625 051 11823.30 -210.15 54954.85 88888.00 2014-02-20 11:30:36.750 051 11823.77 -210.40 54955.25 88888.00 2014-02-20 11:30:36.875 051 11824.33 -210.60 54955.68 88888.00 2014-02-20 11:30:37.000 051 11824.88 -210.88 54956.05 88888.00 2014-02-20 11:30:37.125 051 11825.38 -211.15 54956.53 88888.00 2014-02-20 11:30:37.250 051 11825.83 -211.53 54957.05 88888.00 2014-02-20 11:30:37.375 051 11826.38 -211.78 54957.47 88888.00 2014-02-20 11:30:37.500 051 11826.98 -212.07 54957.88 88888.00 2014-02-20 11:30:37.625 051 11827.50 -212.40 54958.32 88888.00 2014-02-20 11:30:37.750 051 11828.02 -212.72 54958.80 88888.00 2014-02-20 11:30:37.875 051 11828.60 -213.07 54959.20 88888.00 2014-02-20 11:30:38.000 051 11829.17 -213.45 54959.65 88888.00 2014-02-20 11:30:38.125 051 11829.70 -213.80 54960.10 88888.00 2014-02-20 11:30:38.250 051 11830.25 -214.30 54960.68 88888.00 2014-02-20 11:30:38.375 051 11830.77 -214.62 54961.05 88888.00 2014-02-20 11:30:38.500 051 11831.27 -215.07 54961.60 88888.00 2014-02-20 11:30:38.625 051 11831.85 -215.53 54962.07 88888.00 2014-02-20 11:30:38.750 051 11832.35 -216.03 54962.53 88888.00 2014-02-20 11:30:38.875 051 11832.77 -216.57 54963.05 88888.00 2014-02-20 11:30:39.000 051 11833.12 -217.03 54963.60 88888.00 2014-02-20 11:30:39.125 051 11833.45 -217.50 54964.15 88888.00 2014-02-20 11:30:39.250 051 11833.85 -218.07 54964.78 88888.00 2014-02-20 11:30:39.375 051 11834.15 -218.45 54965.22 88888.00 2014-02-20 11:30:39.500 051 11834.33 -218.90 54965.75 88888.00 2014-02-20 11:30:39.625 051 11834.48 -219.35 54966.32 88888.00 2014-02-20 11:30:39.750 051 11834.65 -219.78 54966.80 88888.00 2014-02-20 11:30:39.875 051 11834.83 -220.20 54967.32 88888.00 2014-02-20 11:30:40.000 051 11835.08 -220.65 54967.82 88888.00 2014-02-20 11:30:40.125 051 11835.35 -221.12 54968.38 88888.00 2014-02-20 11:30:40.250 051 11835.58 -221.72 54968.95 88888.00 2014-02-20 11:30:40.375 051 11835.77 -222.22 54969.38 88888.00 2014-02-20 11:30:40.500 051 11836.02 -222.80 54969.90 88888.00 2014-02-20 11:30:40.625 051 11836.42 -223.32 54970.43 88888.00 2014-02-20 11:30:40.750 051 11836.77 -223.82 54970.90 88888.00 2014-02-20 11:30:40.875 051 11837.10 -224.38 54971.40 88888.00 2014-02-20 11:30:41.000 051 11837.48 -224.93 54971.85 88888.00 2014-02-20 11:30:41.125 051 11837.92 -225.47 54972.32 88888.00 2014-02-20 11:30:41.250 051 11838.45 -226.05 54972.85 88888.00 2014-02-20 11:30:41.375 051 11839.02 -226.47 54973.22 88888.00 2014-02-20 11:30:41.500 051 11839.55 -227.05 54973.68 88888.00 2014-02-20 11:30:41.625 051 11840.15 -227.55 54974.15 88888.00 2014-02-20 11:30:41.750 051 11840.80 -228.05 54974.65 88888.00 2014-02-20 11:30:41.875 051 11841.45 -228.53 54975.12 88888.00 2014-02-20 11:30:42.000 051 11842.05 -229.07 54975.55 88888.00 2014-02-20 11:30:42.125 051 11842.58 -229.62 54976.03 88888.00 2014-02-20 11:30:42.250 051 11843.25 -230.22 54976.55 88888.00 2014-02-20 11:30:42.375 051 11843.88 -230.68 54976.93 88888.00 2014-02-20 11:30:42.500 051 11844.52 -231.20 54977.38 88888.00 2014-02-20 11:30:42.625 051 11845.17 -231.70 54977.80 88888.00 2014-02-20 11:30:42.750 051 11845.70 -232.25 54978.25 88888.00 2014-02-20 11:30:42.875 051 11846.35 -232.72 54978.68 88888.00 2014-02-20 11:30:43.000 051 11846.95 -233.18 54979.18 88888.00 2014-02-20 11:30:43.125 051 11847.55 -233.57 54979.65 88888.00 2014-02-20 11:30:43.250 051 11848.10 -234.07 54980.15 88888.00 2014-02-20 11:30:43.375 051 11848.62 -234.45 54980.55 88888.00 2014-02-20 11:30:43.500 051 11849.05 -234.88 54981.03 88888.00 2014-02-20 11:30:43.625 051 11849.60 -235.25 54981.50 88888.00 2014-02-20 11:30:43.750 051 11850.12 -235.68 54981.95 88888.00 2014-02-20 11:30:43.875 051 11850.65 -236.05 54982.43 88888.00 2014-02-20 11:30:44.000 051 11851.23 -236.38 54982.90 88888.00 2014-02-20 11:30:44.125 051 11851.88 -236.78 54983.32 88888.00 2014-02-20 11:30:44.250 051 11852.40 -237.28 54983.88 88888.00 2014-02-20 11:30:44.375 051 11852.98 -237.62 54984.22 88888.00 2014-02-20 11:30:44.500 051 11853.48 -237.95 54984.68 88888.00 2014-02-20 11:30:44.625 051 11854.00 -238.32 54985.15 88888.00 2014-02-20 11:30:44.750 051 11854.55 -238.68 54985.57 88888.00 2014-02-20 11:30:44.875 051 11854.98 -239.12 54986.00 88888.00 2014-02-20 11:30:45.000 051 11855.30 -239.55 54986.43 88888.00 2014-02-20 11:30:45.125 051 11855.65 -240.03 54986.90 88888.00 2014-02-20 11:30:45.250 051 11856.05 -240.62 54987.43 88888.00 2014-02-20 11:30:45.375 051 11856.45 -241.00 54987.88 88888.00 2014-02-20 11:30:45.500 051 11856.80 -241.50 54988.28 88888.00 2014-02-20 11:30:45.625 051 11857.12 -242.03 54988.70 88888.00 2014-02-20 11:30:45.750 051 11857.58 -242.53 54989.10 88888.00 2014-02-20 11:30:45.875 051 11857.95 -243.00 54989.55 88888.00 2014-02-20 11:30:46.000 051 11858.25 -243.50 54989.95 88888.00 2014-02-20 11:30:46.125 051 11858.55 -244.05 54990.38 88888.00 2014-02-20 11:30:46.250 051 11858.92 -244.75 54990.85 88888.00 2014-02-20 11:30:46.375 051 11859.27 -245.22 54991.20 88888.00 2014-02-20 11:30:46.500 051 11859.67 -245.85 54991.62 88888.00 2014-02-20 11:30:46.625 051 11860.10 -246.43 54992.03 88888.00 2014-02-20 11:30:46.750 051 11860.62 -247.07 54992.43 88888.00 2014-02-20 11:30:46.875 051 11861.12 -247.65 54992.82 88888.00 2014-02-20 11:30:47.000 051 11861.67 -248.30 54993.20 88888.00 2014-02-20 11:30:47.125 051 11862.17 -248.93 54993.60 88888.00 2014-02-20 11:30:47.250 051 11862.77 -249.65 54994.07 88888.00 2014-02-20 11:30:47.375 051 11863.35 -250.22 54994.43 88888.00 2014-02-20 11:30:47.500 051 11863.98 -250.80 54994.85 88888.00 2014-02-20 11:30:47.625 051 11864.50 -251.40 54995.25 88888.00 2014-02-20 11:30:47.750 051 11864.90 -252.05 54995.62 88888.00 2014-02-20 11:30:47.875 051 11865.38 -252.68 54996.00 88888.00 2014-02-20 11:30:48.000 051 11865.88 -253.30 54996.38 88888.00 2014-02-20 11:30:48.125 051 11866.38 -253.90 54996.80 88888.00 2014-02-20 11:30:48.250 051 11866.83 -254.62 54997.28 88888.00 2014-02-20 11:30:48.375 051 11867.30 -255.12 54997.65 88888.00 2014-02-20 11:30:48.500 051 11867.70 -255.72 54998.07 88888.00 2014-02-20 11:30:48.625 051 11868.08 -256.32 54998.45 88888.00 2014-02-20 11:30:48.750 051 11868.45 -256.95 54998.88 88888.00 2014-02-20 11:30:48.875 051 11868.85 -257.60 54999.22 88888.00 2014-02-20 11:30:49.000 051 11869.27 -258.18 54999.70 88888.00 2014-02-20 11:30:49.125 051 11869.60 -258.70 55000.15 88888.00 2014-02-20 11:30:49.250 051 11869.95 -259.40 55000.62 88888.00 2014-02-20 11:30:49.375 051 11870.33 -259.90 55000.90 88888.00 2014-02-20 11:30:49.500 051 11870.62 -260.38 55001.32 88888.00 2014-02-20 11:30:49.625 051 11870.95 -260.88 55001.75 88888.00 2014-02-20 11:30:49.750 051 11871.25 -261.32 55002.18 88888.00 2014-02-20 11:30:49.875 051 11871.58 -261.70 55002.57 88888.00 2014-02-20 11:30:50.000 051 11872.00 -262.12 55003.00 88888.00 2014-02-20 11:30:50.125 051 11872.35 -262.52 55003.43 88888.00 2014-02-20 11:30:50.250 051 11872.62 -262.98 55003.90 88888.00 2014-02-20 11:30:50.375 051 11872.90 -263.23 55004.22 88888.00 2014-02-20 11:30:50.500 051 11873.23 -263.55 55004.68 88888.00 2014-02-20 11:30:50.625 051 11873.55 -263.90 55005.03 88888.00 2014-02-20 11:30:50.750 051 11873.95 -264.27 55005.45 88888.00 2014-02-20 11:30:50.875 051 11874.30 -264.68 55005.88 88888.00 2014-02-20 11:30:51.000 051 11874.58 -265.07 55006.28 88888.00 2014-02-20 11:30:51.125 051 11874.88 -265.50 55006.65 88888.00 2014-02-20 11:30:51.250 051 11875.17 -265.95 55007.18 88888.00 2014-02-20 11:30:51.375 051 11875.50 -266.30 55007.47 88888.00 2014-02-20 11:30:51.500 051 11875.80 -266.73 55007.93 88888.00 2014-02-20 11:30:51.625 051 11876.08 -267.23 55008.32 88888.00 2014-02-20 11:30:51.750 051 11876.50 -267.73 55008.75 88888.00 2014-02-20 11:30:51.875 051 11876.88 -268.18 55009.18 88888.00 2014-02-20 11:30:52.000 051 11877.20 -268.62 55009.57 88888.00 2014-02-20 11:30:52.125 051 11877.50 -269.07 55010.03 88888.00 2014-02-20 11:30:52.250 051 11877.73 -269.68 55010.45 88888.00 2014-02-20 11:30:52.375 051 11878.10 -270.07 55010.78 88888.00 2014-02-20 11:30:52.500 051 11878.42 -270.55 55011.18 88888.00 2014-02-20 11:30:52.625 051 11878.80 -271.02 55011.53 88888.00 2014-02-20 11:30:52.750 051 11879.15 -271.50 55011.97 88888.00 2014-02-20 11:30:52.875 051 11879.52 -272.02 55012.32 88888.00 2014-02-20 11:30:53.000 051 11879.85 -272.60 55012.70 88888.00 2014-02-20 11:30:53.125 051 11880.17 -273.07 55013.07 88888.00 2014-02-20 11:30:53.250 051 11880.55 -273.65 55013.57 88888.00 2014-02-20 11:30:53.375 051 11880.85 -274.07 55013.88 88888.00 2014-02-20 11:30:53.500 051 11881.23 -274.57 55014.30 88888.00 2014-02-20 11:30:53.625 051 11881.60 -275.12 55014.62 88888.00 2014-02-20 11:30:53.750 051 11881.90 -275.65 55014.97 88888.00 2014-02-20 11:30:53.875 051 11882.23 -276.10 55015.30 88888.00 2014-02-20 11:30:54.000 051 11882.60 -276.55 55015.70 88888.00 2014-02-20 11:30:54.125 051 11883.10 -277.02 55016.07 88888.00 2014-02-20 11:30:54.250 051 11883.58 -277.55 55016.55 88888.00 2014-02-20 11:30:54.375 051 11884.00 -277.85 55016.82 88888.00 2014-02-20 11:30:54.500 051 11884.45 -278.30 55017.15 88888.00 2014-02-20 11:30:54.625 051 11884.88 -278.70 55017.53 88888.00 2014-02-20 11:30:54.750 051 11885.30 -279.15 55017.88 88888.00 2014-02-20 11:30:54.875 051 11885.65 -279.62 55018.25 88888.00 2014-02-20 11:30:55.000 051 11886.08 -280.15 55018.57 88888.00 2014-02-20 11:30:55.125 051 11886.40 -280.68 55018.95 88888.00 2014-02-20 11:30:55.250 051 11886.70 -281.25 55019.40 88888.00 2014-02-20 11:30:55.375 051 11887.00 -281.75 55019.72 88888.00 2014-02-20 11:30:55.500 051 11887.17 -282.38 55020.05 88888.00 2014-02-20 11:30:55.625 051 11887.38 -282.95 55020.40 88888.00 2014-02-20 11:30:55.750 051 11887.67 -283.52 55020.82 88888.00 2014-02-20 11:30:55.875 051 11888.02 -284.10 55021.18 88888.00 2014-02-20 11:30:56.000 051 11888.27 -284.73 55021.50 88888.00 2014-02-20 11:30:56.125 051 11888.58 -285.32 55021.82 88888.00 2014-02-20 11:30:56.250 051 11888.98 -285.98 55022.25 88888.00 2014-02-20 11:30:56.375 051 11889.35 -286.43 55022.55 88888.00 2014-02-20 11:30:56.500 051 11889.73 -287.02 55022.93 88888.00 2014-02-20 11:30:56.625 051 11890.12 -287.52 55023.22 88888.00 2014-02-20 11:30:56.750 051 11890.42 -288.00 55023.55 88888.00 2014-02-20 11:30:56.875 051 11890.77 -288.48 55023.88 88888.00 2014-02-20 11:30:57.000 051 11891.20 -288.90 55024.20 88888.00 2014-02-20 11:30:57.125 051 11891.62 -289.38 55024.50 88888.00 2014-02-20 11:30:57.250 051 11891.98 -289.90 55024.85 88888.00 2014-02-20 11:30:57.375 051 11892.30 -290.35 55025.12 88888.00 2014-02-20 11:30:57.500 051 11892.73 -290.80 55025.47 88888.00 2014-02-20 11:30:57.625 051 11893.20 -291.25 55025.78 88888.00 2014-02-20 11:30:57.750 051 11893.67 -291.68 55026.07 88888.00 2014-02-20 11:30:57.875 051 11894.20 -292.12 55026.38 88888.00 2014-02-20 11:30:58.000 051 11894.58 -292.60 55026.68 88888.00 2014-02-20 11:30:58.125 051 11895.08 -293.10 55026.93 88888.00 2014-02-20 11:30:58.250 051 11895.50 -293.65 55027.25 88888.00 2014-02-20 11:30:58.375 051 11895.98 -294.02 55027.53 88888.00 2014-02-20 11:30:58.500 051 11896.35 -294.52 55027.82 88888.00 2014-02-20 11:30:58.625 051 11896.75 -294.98 55028.12 88888.00 2014-02-20 11:30:58.750 051 11897.08 -295.40 55028.45 88888.00 2014-02-20 11:30:58.875 051 11897.38 -295.75 55028.75 88888.00 2014-02-20 11:30:59.000 051 11897.73 -296.05 55029.07 88888.00 2014-02-20 11:30:59.125 051 11898.05 -296.35 55029.40 88888.00 2014-02-20 11:30:59.250 051 11898.27 -296.68 55029.75 88888.00 2014-02-20 11:30:59.375 051 11898.48 -296.88 55030.03 88888.00 2014-02-20 11:30:59.500 051 11898.70 -297.07 55030.32 88888.00 2014-02-20 11:30:59.625 051 11898.98 -297.35 55030.60 88888.00 2014-02-20 11:30:59.750 051 11899.15 -297.62 55030.90 88888.00 2014-02-20 11:30:59.875 051 11899.40 -297.90 55031.20 88888.00 2014-02-20 11:31:00.000 051 11899.75 -298.18 55031.53 88888.00 2014-02-20 11:31:00.125 051 11900.02 -298.48 55031.82 88888.00 2014-02-20 11:31:00.250 051 11900.17 -298.93 55032.18 88888.00 2014-02-20 11:31:00.375 051 11900.40 -299.20 55032.43 88888.00 2014-02-20 11:31:00.500 051 11900.60 -299.55 55032.72 88888.00 2014-02-20 11:31:00.625 051 11900.77 -299.95 55033.03 88888.00 2014-02-20 11:31:00.750 051 11901.00 -300.27 55033.32 88888.00 2014-02-20 11:31:00.875 051 11901.25 -300.62 55033.65 88888.00 2014-02-20 11:31:01.000 051 11901.50 -300.98 55033.95 88888.00 2014-02-20 11:31:01.125 051 11901.77 -301.40 55034.28 88888.00 2014-02-20 11:31:01.250 051 11902.02 -301.90 55034.60 88888.00 2014-02-20 11:31:01.375 051 11902.23 -302.30 55034.88 88888.00 2014-02-20 11:31:01.500 051 11902.45 -302.77 55035.22 88888.00 2014-02-20 11:31:01.625 051 11902.75 -303.30 55035.53 88888.00 2014-02-20 11:31:01.750 051 11903.05 -303.80 55035.82 88888.00 2014-02-20 11:31:01.875 051 11903.30 -304.30 55036.10 88888.00 2014-02-20 11:31:02.000 051 11903.55 -304.82 55036.38 88888.00 2014-02-20 11:31:02.125 051 11903.77 -305.27 55036.70 88888.00 2014-02-20 11:31:02.250 051 11904.10 -305.80 55037.05 88888.00 2014-02-20 11:31:02.375 051 11904.40 -306.15 55037.30 88888.00 2014-02-20 11:31:02.500 051 11904.62 -306.50 55037.55 88888.00 2014-02-20 11:31:02.625 051 11904.92 -306.90 55037.82 88888.00 2014-02-20 11:31:02.750 051 11905.17 -307.27 55038.10 88888.00 2014-02-20 11:31:02.875 051 11905.50 -307.68 55038.45 88888.00 2014-02-20 11:31:03.000 051 11905.73 -308.05 55038.75 88888.00 2014-02-20 11:31:03.125 051 11905.92 -308.48 55039.03 88888.00 2014-02-20 11:31:03.250 051 11906.20 -309.02 55039.32 88888.00 2014-02-20 11:31:03.375 051 11906.42 -309.50 55039.55 88888.00 2014-02-20 11:31:03.500 051 11906.60 -310.00 55039.88 88888.00 2014-02-20 11:31:03.625 051 11906.73 -310.52 55040.15 88888.00 2014-02-20 11:31:03.750 051 11906.92 -311.15 55040.45 88888.00 2014-02-20 11:31:03.875 051 11907.15 -311.80 55040.75 88888.00 2014-02-20 11:31:04.000 051 11907.38 -312.43 55041.03 88888.00 2014-02-20 11:31:04.125 051 11907.60 -313.10 55041.32 88888.00 2014-02-20 11:31:04.250 051 11907.77 -313.95 55041.65 88888.00 2014-02-20 11:31:04.375 051 11907.98 -314.50 55041.88 88888.00 2014-02-20 11:31:04.500 051 11908.15 -315.23 55042.15 88888.00 2014-02-20 11:31:04.625 051 11908.38 -315.98 55042.38 88888.00 2014-02-20 11:31:04.750 051 11908.50 -316.70 55042.68 88888.00 2014-02-20 11:31:04.875 051 11908.70 -317.43 55042.95 88888.00 2014-02-20 11:31:05.000 051 11908.88 -318.15 55043.22 88888.00 2014-02-20 11:31:05.125 051 11909.02 -318.95 55043.47 88888.00 2014-02-20 11:31:05.250 051 11909.17 -319.77 55043.78 88888.00 2014-02-20 11:31:05.375 051 11909.30 -320.38 55043.97 88888.00 2014-02-20 11:31:05.500 051 11909.33 -321.00 55044.22 88888.00 2014-02-20 11:31:05.625 051 11909.45 -321.68 55044.50 88888.00 2014-02-20 11:31:05.750 051 11909.60 -322.35 55044.72 88888.00 2014-02-20 11:31:05.875 051 11909.85 -323.00 55044.95 88888.00 2014-02-20 11:31:06.000 051 11910.02 -323.62 55045.18 88888.00 2014-02-20 11:31:06.125 051 11910.17 -324.15 55045.45 88888.00 2014-02-20 11:31:06.250 051 11910.42 -324.73 55045.72 88888.00 2014-02-20 11:31:06.375 051 11910.55 -325.18 55045.90 88888.00 2014-02-20 11:31:06.500 051 11910.62 -325.70 55046.10 88888.00 2014-02-20 11:31:06.625 051 11910.75 -326.23 55046.35 88888.00 2014-02-20 11:31:06.750 051 11910.90 -326.68 55046.53 88888.00 2014-02-20 11:31:06.875 051 11911.08 -327.18 55046.72 88888.00 2014-02-20 11:31:07.000 051 11911.20 -327.60 55046.95 88888.00 2014-02-20 11:31:07.125 051 11911.27 -328.05 55047.15 88888.00 2014-02-20 11:31:07.250 051 11911.40 -328.62 55047.38 88888.00 2014-02-20 11:31:07.375 051 11911.50 -329.00 55047.50 88888.00 2014-02-20 11:31:07.500 051 11911.55 -329.45 55047.72 88888.00 2014-02-20 11:31:07.625 051 11911.65 -329.85 55047.93 88888.00 2014-02-20 11:31:07.750 051 11911.75 -330.35 55048.10 88888.00 2014-02-20 11:31:07.875 051 11911.77 -330.85 55048.28 88888.00 2014-02-20 11:31:08.000 051 11911.90 -331.38 55048.47 88888.00 2014-02-20 11:31:08.125 051 11912.02 -331.85 55048.68 88888.00 2014-02-20 11:31:08.250 051 11912.10 -332.45 55048.85 88888.00 2014-02-20 11:31:08.375 051 11912.30 -332.85 55049.05 88888.00 2014-02-20 11:31:08.500 051 11912.50 -333.38 55049.20 88888.00 2014-02-20 11:31:08.625 051 11912.73 -333.85 55049.40 88888.00 2014-02-20 11:31:08.750 051 11912.88 -334.43 55049.57 88888.00 2014-02-20 11:31:08.875 051 11913.12 -334.93 55049.72 88888.00 2014-02-20 11:31:09.000 051 11913.38 -335.32 55049.90 88888.00 2014-02-20 11:31:09.125 051 11913.58 -335.82 55050.07 88888.00 2014-02-20 11:31:09.250 051 11913.75 -336.32 55050.30 88888.00 2014-02-20 11:31:09.375 051 11913.90 -336.70 55050.38 88888.00 2014-02-20 11:31:09.500 051 11914.08 -337.02 55050.53 88888.00 2014-02-20 11:31:09.625 051 11914.20 -337.40 55050.62 88888.00 2014-02-20 11:31:09.750 051 11914.35 -337.75 55050.78 88888.00 2014-02-20 11:31:09.875 051 11914.40 -338.12 55050.95 88888.00 2014-02-20 11:31:10.000 051 11914.45 -338.45 55051.12 88888.00 2014-02-20 11:31:10.125 051 11914.50 -338.77 55051.28 88888.00 2014-02-20 11:31:10.250 051 11914.48 -339.15 55051.45 88888.00 2014-02-20 11:31:10.375 051 11914.45 -339.38 55051.57 88888.00 2014-02-20 11:31:10.500 051 11914.48 -339.75 55051.72 88888.00 2014-02-20 11:31:10.625 051 11914.50 -340.10 55051.88 88888.00 2014-02-20 11:31:10.750 051 11914.45 -340.45 55052.00 88888.00 2014-02-20 11:31:10.875 051 11914.38 -340.85 55052.12 88888.00 2014-02-20 11:31:11.000 051 11914.35 -341.27 55052.25 88888.00 2014-02-20 11:31:11.125 051 11914.33 -341.65 55052.40 88888.00 2014-02-20 11:31:11.250 051 11914.35 -342.12 55052.55 88888.00 2014-02-20 11:31:11.375 051 11914.38 -342.50 55052.68 88888.00 2014-02-20 11:31:11.500 051 11914.38 -342.95 55052.78 88888.00 2014-02-20 11:31:11.625 051 11914.38 -343.45 55052.88 88888.00 2014-02-20 11:31:11.750 051 11914.35 -343.93 55052.97 88888.00 2014-02-20 11:31:11.875 051 11914.42 -344.35 55053.12 88888.00 2014-02-20 11:31:12.000 051 11914.45 -344.80 55053.25 88888.00 2014-02-20 11:31:12.125 051 11914.42 -345.20 55053.38 88888.00 2014-02-20 11:31:12.250 051 11914.45 -345.73 55053.47 88888.00 2014-02-20 11:31:12.375 051 11914.55 -346.07 55053.57 88888.00 2014-02-20 11:31:12.500 051 11914.62 -346.45 55053.65 88888.00 2014-02-20 11:31:12.625 051 11914.55 -346.82 55053.78 88888.00 2014-02-20 11:31:12.750 051 11914.55 -347.25 55053.82 88888.00 2014-02-20 11:31:12.875 051 11914.67 -347.65 55053.90 88888.00 2014-02-20 11:31:13.000 051 11914.77 -348.00 55053.97 88888.00 2014-02-20 11:31:13.125 051 11914.77 -348.35 55054.12 88888.00 2014-02-20 11:31:13.250 051 11914.85 -348.73 55054.25 88888.00 2014-02-20 11:31:13.375 051 11915.00 -349.00 55054.32 88888.00 2014-02-20 11:31:13.500 051 11915.08 -349.38 55054.38 88888.00 2014-02-20 11:31:13.625 051 11915.20 -349.70 55054.45 88888.00 2014-02-20 11:31:13.750 051 11915.30 -350.05 55054.53 88888.00 2014-02-20 11:31:13.875 051 11915.38 -350.38 55054.57 88888.00 2014-02-20 11:31:14.000 051 11915.45 -350.73 55054.57 88888.00 2014-02-20 11:31:14.125 051 11915.60 -351.07 55054.65 88888.00 2014-02-20 11:31:14.250 051 11915.83 -351.50 55054.75 88888.00 2014-02-20 11:31:14.375 051 11916.02 -351.80 55054.80 88888.00 2014-02-20 11:31:14.500 051 11916.15 -352.20 55054.82 88888.00 2014-02-20 11:31:14.625 051 11916.42 -352.65 55054.82 88888.00 2014-02-20 11:31:14.750 051 11916.77 -353.02 55054.85 88888.00 2014-02-20 11:31:14.875 051 11917.08 -353.45 55054.88 88888.00 2014-02-20 11:31:15.000 051 11917.40 -353.90 55054.90 88888.00 2014-02-20 11:31:15.125 051 11917.67 -354.32 55054.93 88888.00 2014-02-20 11:31:15.250 051 11917.95 -354.82 55054.95 88888.00 2014-02-20 11:31:15.375 051 11918.33 -355.15 55054.97 88888.00 2014-02-20 11:31:15.500 051 11918.62 -355.57 55054.97 88888.00 2014-02-20 11:31:15.625 051 11918.83 -356.00 55055.03 88888.00 2014-02-20 11:31:15.750 051 11919.05 -356.38 55055.05 88888.00 2014-02-20 11:31:15.875 051 11919.27 -356.80 55055.07 88888.00 2014-02-20 11:31:16.000 051 11919.45 -357.20 55055.07 88888.00 2014-02-20 11:31:16.125 051 11919.65 -357.55 55055.07 88888.00 2014-02-20 11:31:16.250 051 11919.90 -357.93 55055.10 88888.00 2014-02-20 11:31:16.375 051 11920.10 -358.18 55055.12 88888.00 2014-02-20 11:31:16.500 051 11920.25 -358.43 55055.12 88888.00 2014-02-20 11:31:16.625 051 11920.42 -358.62 55055.15 88888.00 2014-02-20 11:31:16.750 051 11920.62 -358.85 55055.15 88888.00 2014-02-20 11:31:16.875 051 11920.85 -359.07 55055.18 88888.00 2014-02-20 11:31:17.000 051 11921.10 -359.23 55055.20 88888.00 2014-02-20 11:31:17.125 051 11921.27 -359.40 55055.20 88888.00 2014-02-20 11:31:17.250 051 11921.42 -359.60 55055.25 88888.00 2014-02-20 11:31:17.375 051 11921.45 -359.75 55055.28 88888.00 2014-02-20 11:31:17.500 051 11921.48 -359.93 55055.32 88888.00 2014-02-20 11:31:17.625 051 11921.52 -360.10 55055.38 88888.00 2014-02-20 11:31:17.750 051 11921.60 -360.20 55055.43 88888.00 2014-02-20 11:31:17.875 051 11921.60 -360.30 55055.47 88888.00 2014-02-20 11:31:18.000 051 11921.60 -360.50 55055.50 88888.00 2014-02-20 11:31:18.125 051 11921.55 -360.65 55055.55 88888.00 2014-02-20 11:31:18.250 051 11921.50 -360.80 55055.60 88888.00 2014-02-20 11:31:18.375 051 11921.50 -360.85 55055.68 88888.00 2014-02-20 11:31:18.500 051 11921.42 -361.00 55055.72 88888.00 2014-02-20 11:31:18.625 051 11921.42 -361.15 55055.80 88888.00 2014-02-20 11:31:18.750 051 11921.42 -361.32 55055.88 88888.00 2014-02-20 11:31:18.875 051 11921.45 -361.50 55055.90 88888.00 2014-02-20 11:31:19.000 051 11921.45 -361.73 55055.95 88888.00 2014-02-20 11:31:19.125 051 11921.50 -361.95 55056.00 88888.00 2014-02-20 11:31:19.250 051 11921.45 -362.27 55056.10 88888.00 2014-02-20 11:31:19.375 051 11921.35 -362.48 55056.12 88888.00 2014-02-20 11:31:19.500 051 11921.23 -362.75 55056.20 88888.00 2014-02-20 11:31:19.625 051 11921.10 -363.07 55056.28 88888.00 2014-02-20 11:31:19.750 051 11921.08 -363.38 55056.38 88888.00 2014-02-20 11:31:19.875 051 11921.05 -363.70 55056.43 88888.00 2014-02-20 11:31:20.000 051 11921.00 -364.02 55056.47 88888.00 2014-02-20 11:31:20.125 051 11920.92 -364.40 55056.57 88888.00 2014-02-20 11:31:20.250 051 11920.88 -364.82 55056.62 88888.00 2014-02-20 11:31:20.375 051 11920.75 -365.18 55056.65 88888.00 2014-02-20 11:31:20.500 051 11920.70 -365.57 55056.72 88888.00 2014-02-20 11:31:20.625 051 11920.67 -366.00 55056.78 88888.00 2014-02-20 11:31:20.750 051 11920.62 -366.40 55056.82 88888.00 2014-02-20 11:31:20.875 051 11920.60 -366.77 55056.88 88888.00 2014-02-20 11:31:21.000 051 11920.65 -367.12 55056.85 88888.00 2014-02-20 11:31:21.125 051 11920.70 -367.48 55056.90 88888.00 2014-02-20 11:31:21.250 051 11920.80 -367.85 55056.93 88888.00 2014-02-20 11:31:21.375 051 11920.80 -368.07 55056.95 88888.00 2014-02-20 11:31:21.500 051 11920.73 -368.43 55056.97 88888.00 2014-02-20 11:31:21.625 051 11920.70 -368.75 55057.03 88888.00 2014-02-20 11:31:21.750 051 11920.67 -369.02 55057.03 88888.00 2014-02-20 11:31:21.875 051 11920.62 -369.32 55057.05 88888.00 2014-02-20 11:31:22.000 051 11920.60 -369.57 55057.05 88888.00 2014-02-20 11:31:22.125 051 11920.52 -369.82 55057.10 88888.00 2014-02-20 11:31:22.250 051 11920.55 -370.18 55057.12 88888.00 2014-02-20 11:31:22.375 051 11920.60 -370.38 55057.10 88888.00 2014-02-20 11:31:22.500 051 11920.62 -370.62 55057.07 88888.00 2014-02-20 11:31:22.625 051 11920.67 -370.85 55057.10 88888.00 2014-02-20 11:31:22.750 051 11920.67 -371.12 55057.10 88888.00 2014-02-20 11:31:22.875 051 11920.70 -371.35 55057.10 88888.00 2014-02-20 11:31:23.000 051 11920.80 -371.57 55057.10 88888.00 2014-02-20 11:31:23.125 051 11920.85 -371.82 55057.10 88888.00 2014-02-20 11:31:23.250 051 11920.85 -372.07 55057.07 88888.00 2014-02-20 11:31:23.375 051 11920.88 -372.25 55057.05 88888.00 2014-02-20 11:31:23.500 051 11920.83 -372.48 55057.03 88888.00 2014-02-20 11:31:23.625 051 11920.88 -372.73 55057.00 88888.00 2014-02-20 11:31:23.750 051 11920.85 -373.02 55057.03 88888.00 2014-02-20 11:31:23.875 051 11920.85 -373.35 55057.00 88888.00 2014-02-20 11:31:24.000 051 11920.85 -373.65 55056.97 88888.00 2014-02-20 11:31:24.125 051 11920.80 -374.00 55056.93 88888.00 2014-02-20 11:31:24.250 051 11920.80 -374.45 55056.95 88888.00 2014-02-20 11:31:24.375 051 11920.92 -374.80 55056.90 88888.00 2014-02-20 11:31:24.500 051 11920.98 -375.23 55056.88 88888.00 2014-02-20 11:31:24.625 051 11921.05 -375.73 55056.85 88888.00 2014-02-20 11:31:24.750 051 11921.15 -376.30 55056.82 88888.00 2014-02-20 11:31:24.875 051 11921.27 -376.77 55056.80 88888.00 2014-02-20 11:31:25.000 051 11921.38 -377.25 55056.78 88888.00 2014-02-20 11:31:25.125 051 11921.45 -377.73 55056.78 88888.00 2014-02-20 11:31:25.250 051 11921.62 -378.30 55056.72 88888.00 2014-02-20 11:31:25.375 051 11921.77 -378.68 55056.68 88888.00 2014-02-20 11:31:25.500 051 11921.90 -379.15 55056.60 88888.00 2014-02-20 11:31:25.625 051 11922.10 -379.52 55056.62 88888.00 2014-02-20 11:31:25.750 051 11922.30 -379.85 55056.57 88888.00 2014-02-20 11:31:25.875 051 11922.50 -380.15 55056.53 88888.00 2014-02-20 11:31:26.000 051 11922.65 -380.45 55056.47 88888.00 2014-02-20 11:31:26.125 051 11922.83 -380.73 55056.45 88888.00 2014-02-20 11:31:26.250 051 11923.02 -381.00 55056.40 88888.00 2014-02-20 11:31:26.375 051 11923.20 -381.20 55056.40 88888.00 2014-02-20 11:31:26.500 051 11923.33 -381.48 55056.40 88888.00 2014-02-20 11:31:26.625 051 11923.42 -381.70 55056.38 88888.00 2014-02-20 11:31:26.750 051 11923.52 -381.95 55056.35 88888.00 2014-02-20 11:31:26.875 051 11923.55 -382.25 55056.32 88888.00 2014-02-20 11:31:27.000 051 11923.50 -382.52 55056.30 88888.00 2014-02-20 11:31:27.125 051 11923.45 -382.80 55056.28 88888.00 2014-02-20 11:31:27.250 051 11923.45 -383.12 55056.25 88888.00 2014-02-20 11:31:27.375 051 11923.48 -383.32 55056.25 88888.00 2014-02-20 11:31:27.500 051 11923.48 -383.55 55056.20 88888.00 2014-02-20 11:31:27.625 051 11923.52 -383.82 55056.18 88888.00 2014-02-20 11:31:27.750 051 11923.65 -384.05 55056.12 88888.00 2014-02-20 11:31:27.875 051 11923.77 -384.27 55056.10 88888.00 2014-02-20 11:31:28.000 051 11923.85 -384.45 55056.05 88888.00 2014-02-20 11:31:28.125 051 11923.95 -384.60 55056.03 88888.00 2014-02-20 11:31:28.250 051 11924.05 -384.80 55055.95 88888.00 2014-02-20 11:31:28.375 051 11924.15 -384.93 55055.93 88888.00 2014-02-20 11:31:28.500 051 11924.20 -385.10 55055.90 88888.00 2014-02-20 11:31:28.625 051 11924.27 -385.20 55055.82 88888.00 2014-02-20 11:31:28.750 051 11924.33 -385.32 55055.75 88888.00 2014-02-20 11:31:28.875 051 11924.42 -385.45 55055.70 88888.00 2014-02-20 11:31:29.000 051 11924.55 -385.57 55055.65 88888.00 2014-02-20 11:31:29.125 051 11924.67 -385.62 55055.60 88888.00 2014-02-20 11:31:29.250 051 11924.83 -385.77 55055.55 88888.00 2014-02-20 11:31:29.375 051 11925.02 -385.90 55055.47 88888.00 2014-02-20 11:31:29.500 051 11925.15 -386.00 55055.43 88888.00 2014-02-20 11:31:29.625 051 11925.30 -386.10 55055.35 88888.00 2014-02-20 11:31:29.750 051 11925.45 -386.27 55055.28 88888.00 2014-02-20 11:31:29.875 051 11925.52 -386.43 55055.22 88888.00 2014-02-20 11:31:30.000 051 11925.65 -386.55 55055.18 88888.00 2014-02-20 11:31:30.125 051 11925.77 -386.65 55055.12 88888.00 2014-02-20 11:31:30.250 051 11925.80 -386.80 55055.05 88888.00 2014-02-20 11:31:30.375 051 11925.85 -386.90 55055.00 88888.00 2014-02-20 11:31:30.500 051 11925.98 -386.98 55054.93 88888.00 2014-02-20 11:31:30.625 051 11926.15 -387.02 55054.85 88888.00 2014-02-20 11:31:30.750 051 11926.33 -387.12 55054.75 88888.00 2014-02-20 11:31:30.875 051 11926.55 -387.20 55054.68 88888.00 2014-02-20 11:31:31.000 051 11926.75 -387.25 55054.57 88888.00 2014-02-20 11:31:31.125 051 11926.90 -387.38 55054.50 88888.00 2014-02-20 11:31:31.250 051 11927.05 -387.50 55054.38 88888.00 2014-02-20 11:31:31.375 051 11927.30 -387.57 55054.28 88888.00 2014-02-20 11:31:31.500 051 11927.58 -387.70 55054.12 88888.00 2014-02-20 11:31:31.625 051 11927.77 -387.82 55054.03 88888.00 2014-02-20 11:31:31.750 051 11928.02 -387.93 55053.93 88888.00 2014-02-20 11:31:31.875 051 11928.30 -388.00 55053.80 88888.00 2014-02-20 11:31:32.000 051 11928.55 -388.12 55053.68 88888.00 2014-02-20 11:31:32.125 051 11928.73 -388.27 55053.60 88888.00 2014-02-20 11:31:32.250 051 11928.95 -388.45 55053.47 88888.00 2014-02-20 11:31:32.375 051 11929.20 -388.57 55053.40 88888.00 2014-02-20 11:31:32.500 051 11929.42 -388.73 55053.25 88888.00 2014-02-20 11:31:32.625 051 11929.58 -388.98 55053.12 88888.00 2014-02-20 11:31:32.750 051 11929.73 -389.15 55052.97 88888.00 2014-02-20 11:31:32.875 051 11929.88 -389.38 55052.88 88888.00 2014-02-20 11:31:33.000 051 11930.02 -389.57 55052.75 88888.00 2014-02-20 11:31:33.125 051 11930.23 -389.80 55052.60 88888.00 2014-02-20 11:31:33.250 051 11930.38 -390.05 55052.45 88888.00 2014-02-20 11:31:33.375 051 11930.50 -390.20 55052.30 88888.00 2014-02-20 11:31:33.500 051 11930.55 -390.35 55052.15 88888.00 2014-02-20 11:31:33.625 051 11930.73 -390.52 55052.05 88888.00 2014-02-20 11:31:33.750 051 11930.85 -390.65 55051.93 88888.00 2014-02-20 11:31:33.875 051 11931.00 -390.80 55051.80 88888.00 2014-02-20 11:31:34.000 051 11931.08 -391.00 55051.62 88888.00 2014-02-20 11:31:34.125 051 11931.17 -391.18 55051.47 88888.00 2014-02-20 11:31:34.250 051 11931.15 -391.32 55051.30 88888.00 2014-02-20 11:31:34.375 051 11931.12 -391.48 55051.22 88888.00 2014-02-20 11:31:34.500 051 11931.08 -391.65 55051.10 88888.00 2014-02-20 11:31:34.625 051 11931.00 -391.82 55050.95 88888.00 2014-02-20 11:31:34.750 051 11931.00 -392.00 55050.80 88888.00 2014-02-20 11:31:34.875 051 11931.02 -392.18 55050.68 88888.00 2014-02-20 11:31:35.000 051 11931.05 -392.35 55050.55 88888.00 2014-02-20 11:31:35.125 051 11931.15 -392.55 55050.40 88888.00 2014-02-20 11:31:35.250 051 11931.20 -392.80 55050.22 88888.00 2014-02-20 11:31:35.375 051 11931.38 -392.93 55050.10 88888.00 2014-02-20 11:31:35.500 051 11931.52 -393.10 55049.97 88888.00 2014-02-20 11:31:35.625 051 11931.65 -393.25 55049.82 88888.00 2014-02-20 11:31:35.750 051 11931.77 -393.43 55049.70 88888.00 2014-02-20 11:31:35.875 051 11931.90 -393.60 55049.55 88888.00 2014-02-20 11:31:36.000 051 11932.05 -393.77 55049.38 88888.00 2014-02-20 11:31:36.125 051 11932.25 -393.90 55049.22 88888.00 2014-02-20 11:31:36.250 051 11932.35 -394.00 55049.12 88888.00 2014-02-20 11:31:36.375 051 11932.45 -394.12 55048.97 88888.00 2014-02-20 11:31:36.500 051 11932.52 -394.25 55048.85 88888.00 2014-02-20 11:31:36.625 051 11932.62 -394.30 55048.72 88888.00 2014-02-20 11:31:36.750 051 11932.67 -394.38 55048.60 88888.00 2014-02-20 11:31:36.875 051 11932.70 -394.43 55048.45 88888.00 2014-02-20 11:31:37.000 051 11932.70 -394.50 55048.30 88888.00 2014-02-20 11:31:37.125 051 11932.70 -394.60 55048.18 88888.00 2014-02-20 11:31:37.250 051 11932.67 -394.75 55047.97 88888.00 2014-02-20 11:31:37.375 051 11932.60 -394.80 55047.85 88888.00 2014-02-20 11:31:37.500 051 11932.40 -394.93 55047.72 88888.00 2014-02-20 11:31:37.625 051 11932.12 -395.07 55047.65 88888.00 2014-02-20 11:31:37.750 051 11931.98 -395.15 55047.50 88888.00 2014-02-20 11:31:37.875 051 11931.88 -395.27 55047.35 88888.00 2014-02-20 11:31:38.000 051 11931.67 -395.45 55047.25 88888.00 2014-02-20 11:31:38.125 051 11931.50 -395.65 55047.12 88888.00 2014-02-20 11:31:38.250 051 11931.35 -395.93 55047.00 88888.00 2014-02-20 11:31:38.375 051 11931.20 -396.07 55046.88 88888.00 2014-02-20 11:31:38.500 051 11930.98 -396.38 55046.72 88888.00 2014-02-20 11:31:38.625 051 11930.83 -396.75 55046.60 88888.00 2014-02-20 11:31:38.750 051 11930.85 -397.05 55046.43 88888.00 2014-02-20 11:31:38.875 051 11930.88 -397.48 55046.32 88888.00 2014-02-20 11:31:39.000 051 11930.90 -397.82 55046.15 88888.00 2014-02-20 11:31:39.125 051 11931.00 -398.20 55046.00 88888.00 2014-02-20 11:31:39.250 051 11931.15 -398.57 55045.82 88888.00 2014-02-20 11:31:39.375 051 11931.17 -398.90 55045.68 88888.00 2014-02-20 11:31:39.500 051 11931.20 -399.23 55045.55 88888.00 2014-02-20 11:31:39.625 051 11931.23 -399.48 55045.43 88888.00 2014-02-20 11:31:39.750 051 11931.25 -399.75 55045.22 88888.00 2014-02-20 11:31:39.875 051 11931.30 -400.00 55045.05 88888.00 2014-02-20 11:31:40.000 051 11931.38 -400.25 55044.85 88888.00 2014-02-20 11:31:40.125 051 11931.45 -400.48 55044.70 88888.00 2014-02-20 11:31:40.250 051 11931.58 -400.68 55044.47 88888.00 2014-02-20 11:31:40.375 051 11931.73 -400.80 55044.35 88888.00 2014-02-20 11:31:40.500 051 11931.83 -401.02 55044.18 88888.00 2014-02-20 11:31:40.625 051 11931.85 -401.23 55044.00 88888.00 2014-02-20 11:31:40.750 051 11931.85 -401.40 55043.85 88888.00 2014-02-20 11:31:40.875 051 11931.85 -401.52 55043.68 88888.00 2014-02-20 11:31:41.000 051 11931.90 -401.60 55043.50 88888.00 2014-02-20 11:31:41.125 051 11932.00 -401.70 55043.35 88888.00 2014-02-20 11:31:41.250 051 11932.00 -401.85 55043.15 88888.00 2014-02-20 11:31:41.375 051 11932.08 -401.93 55042.95 88888.00 2014-02-20 11:31:41.500 051 11932.17 -401.98 55042.78 88888.00 2014-02-20 11:31:41.625 051 11932.30 -402.05 55042.57 88888.00 2014-02-20 11:31:41.750 051 11932.40 -402.12 55042.40 88888.00 2014-02-20 11:31:41.875 051 11932.65 -402.18 55042.25 88888.00 2014-02-20 11:31:42.000 051 11932.83 -402.25 55042.03 88888.00 2014-02-20 11:31:42.125 051 11932.92 -402.27 55041.85 88888.00 2014-02-20 11:31:42.250 051 11933.12 -402.23 55041.62 88888.00 2014-02-20 11:31:42.375 051 11933.33 -402.23 55041.45 88888.00 2014-02-20 11:31:42.500 051 11933.45 -402.25 55041.25 88888.00 2014-02-20 11:31:42.625 051 11933.58 -402.25 55041.05 88888.00 2014-02-20 11:31:42.750 051 11933.70 -402.23 55040.88 88888.00 2014-02-20 11:31:42.875 051 11933.80 -402.20 55040.72 88888.00 2014-02-20 11:31:43.000 051 11933.90 -402.18 55040.55 88888.00 2014-02-20 11:31:43.125 051 11933.95 -402.15 55040.38 88888.00 2014-02-20 11:31:43.250 051 11934.00 -402.10 55040.22 88888.00 2014-02-20 11:31:43.375 051 11934.02 -402.07 55040.10 88888.00 2014-02-20 11:31:43.500 051 11934.05 -402.00 55039.93 88888.00 2014-02-20 11:31:43.625 051 11934.12 -402.00 55039.72 88888.00 2014-02-20 11:31:43.750 051 11934.15 -402.02 55039.57 88888.00 2014-02-20 11:31:43.875 051 11934.08 -402.05 55039.38 88888.00 2014-02-20 11:31:44.000 051 11934.08 -402.10 55039.22 88888.00 2014-02-20 11:31:44.125 051 11934.15 -402.15 55039.10 88888.00 2014-02-20 11:31:44.250 051 11934.20 -402.20 55038.88 88888.00 2014-02-20 11:31:44.375 051 11934.35 -402.25 55038.75 88888.00 2014-02-20 11:31:44.500 051 11934.42 -402.30 55038.57 88888.00 2014-02-20 11:31:44.625 051 11934.50 -402.43 55038.38 88888.00 2014-02-20 11:31:44.750 051 11934.70 -402.57 55038.22 88888.00 2014-02-20 11:31:44.875 051 11934.88 -402.70 55038.05 88888.00 2014-02-20 11:31:45.000 051 11935.02 -402.90 55037.95 88888.00 2014-02-20 11:31:45.125 051 11935.05 -403.07 55037.80 88888.00 2014-02-20 11:31:45.250 051 11935.08 -403.27 55037.62 88888.00 2014-02-20 11:31:45.375 051 11935.15 -403.40 55037.50 88888.00 2014-02-20 11:31:45.500 051 11935.20 -403.57 55037.38 88888.00 2014-02-20 11:31:45.625 051 11935.25 -403.70 55037.20 88888.00 2014-02-20 11:31:45.750 051 11935.25 -403.85 55037.03 88888.00 2014-02-20 11:31:45.875 051 11935.27 -403.93 55036.90 88888.00 2014-02-20 11:31:46.000 051 11935.38 -404.00 55036.78 88888.00 2014-02-20 11:31:46.125 051 11935.38 -404.05 55036.62 88888.00 2014-02-20 11:31:46.250 051 11935.33 -404.18 55036.43 88888.00 2014-02-20 11:31:46.375 051 11935.27 -404.18 55036.30 88888.00 2014-02-20 11:31:46.500 051 11935.23 -404.20 55036.20 88888.00 2014-02-20 11:31:46.625 051 11935.12 -404.15 55036.05 88888.00 2014-02-20 11:31:46.750 051 11935.00 -404.10 55035.95 88888.00 2014-02-20 11:31:46.875 051 11934.88 -404.05 55035.82 88888.00 2014-02-20 11:31:47.000 051 11934.80 -404.00 55035.65 88888.00 2014-02-20 11:31:47.125 051 11934.70 -403.95 55035.53 88888.00 2014-02-20 11:31:47.250 051 11934.55 -403.90 55035.30 88888.00 2014-02-20 11:31:47.375 051 11934.45 -403.90 55035.20 88888.00 2014-02-20 11:31:47.500 051 11934.30 -403.90 55035.05 88888.00 2014-02-20 11:31:47.625 051 11934.10 -403.88 55034.93 88888.00 2014-02-20 11:31:47.750 051 11933.92 -403.93 55034.75 88888.00 2014-02-20 11:31:47.875 051 11933.80 -404.02 55034.57 88888.00 2014-02-20 11:31:48.000 051 11933.73 -404.12 55034.43 88888.00 2014-02-20 11:31:48.125 051 11933.73 -404.32 55034.30 88888.00 2014-02-20 11:31:48.250 051 11933.60 -404.60 55034.10 88888.00 2014-02-20 11:31:48.375 051 11933.62 -404.77 55033.97 88888.00 2014-02-20 11:31:48.500 051 11933.65 -405.05 55033.82 88888.00 2014-02-20 11:31:48.625 051 11933.65 -405.30 55033.72 88888.00 2014-02-20 11:31:48.750 051 11933.67 -405.52 55033.57 88888.00 2014-02-20 11:31:48.875 051 11933.67 -405.70 55033.35 88888.00 2014-02-20 11:31:49.000 051 11933.62 -405.88 55033.18 88888.00 2014-02-20 11:31:49.125 051 11933.62 -405.98 55032.97 88888.00 2014-02-20 11:31:49.250 051 11933.65 -406.07 55032.82 88888.00 2014-02-20 11:31:49.375 051 11933.67 -406.18 55032.68 88888.00 2014-02-20 11:31:49.500 051 11933.73 -406.23 55032.47 88888.00 2014-02-20 11:31:49.625 051 11933.77 -406.20 55032.30 88888.00 2014-02-20 11:31:49.750 051 11933.83 -406.23 55032.10 88888.00 2014-02-20 11:31:49.875 051 11933.88 -406.27 55031.93 88888.00 2014-02-20 11:31:50.000 051 11933.95 -406.25 55031.75 88888.00 2014-02-20 11:31:50.125 051 11934.02 -406.25 55031.57 88888.00 2014-02-20 11:31:50.250 051 11934.10 -406.20 55031.38 88888.00 2014-02-20 11:31:50.375 051 11934.17 -406.10 55031.25 88888.00 2014-02-20 11:31:50.500 051 11934.15 -406.05 55031.12 88888.00 2014-02-20 11:31:50.625 051 11934.12 -406.00 55030.93 88888.00 2014-02-20 11:31:50.750 051 11934.10 -405.95 55030.75 88888.00 2014-02-20 11:31:50.875 051 11934.08 -405.90 55030.55 88888.00 2014-02-20 11:31:51.000 051 11934.10 -405.85 55030.38 88888.00 2014-02-20 11:31:51.125 051 11934.08 -405.77 55030.20 88888.00 2014-02-20 11:31:51.250 051 11934.10 -405.68 55030.03 88888.00 2014-02-20 11:31:51.375 051 11934.15 -405.57 55029.82 88888.00 2014-02-20 11:31:51.500 051 11934.15 -405.48 55029.62 88888.00 2014-02-20 11:31:51.625 051 11934.10 -405.32 55029.50 88888.00 2014-02-20 11:31:51.750 051 11934.02 -405.15 55029.38 88888.00 2014-02-20 11:31:51.875 051 11933.90 -405.02 55029.18 88888.00 2014-02-20 11:31:52.000 051 11933.77 -404.85 55028.97 88888.00 2014-02-20 11:31:52.125 051 11933.65 -404.75 55028.82 88888.00 2014-02-20 11:31:52.250 051 11933.55 -404.62 55028.62 88888.00 2014-02-20 11:31:52.375 051 11933.55 -404.55 55028.47 88888.00 2014-02-20 11:31:52.500 051 11933.52 -404.43 55028.32 88888.00 2014-02-20 11:31:52.625 051 11933.40 -404.38 55028.18 88888.00 2014-02-20 11:31:52.750 051 11933.15 -404.32 55028.05 88888.00 2014-02-20 11:31:52.875 051 11932.92 -404.25 55027.95 88888.00 2014-02-20 11:31:53.000 051 11932.75 -404.20 55027.85 88888.00 2014-02-20 11:31:53.125 051 11932.48 -404.15 55027.72 88888.00 2014-02-20 11:31:53.250 051 11932.17 -404.23 55027.60 88888.00 2014-02-20 11:31:53.375 051 11931.92 -404.27 55027.50 88888.00 2014-02-20 11:31:53.500 051 11931.60 -404.38 55027.38 88888.00 2014-02-20 11:31:53.625 051 11931.27 -404.55 55027.30 88888.00 2014-02-20 11:31:53.750 051 11930.98 -404.70 55027.20 88888.00 2014-02-20 11:31:53.875 051 11930.67 -404.88 55027.07 88888.00 2014-02-20 11:31:54.000 051 11930.33 -405.15 55026.93 88888.00 2014-02-20 11:31:54.125 051 11929.98 -405.32 55026.85 88888.00 2014-02-20 11:31:54.250 051 11929.62 -405.60 55026.72 88888.00 2014-02-20 11:31:54.375 051 11929.42 -405.75 55026.57 88888.00 2014-02-20 11:31:54.500 051 11929.15 -405.98 55026.47 88888.00 2014-02-20 11:31:54.625 051 11928.85 -406.15 55026.38 88888.00 2014-02-20 11:31:54.750 051 11928.58 -406.35 55026.30 88888.00 2014-02-20 11:31:54.875 051 11928.30 -406.55 55026.18 88888.00 2014-02-20 11:31:55.000 051 11928.00 -406.77 55026.05 88888.00 2014-02-20 11:31:55.125 051 11927.67 -406.93 55025.97 88888.00 2014-02-20 11:31:55.250 051 11927.27 -407.18 55025.82 88888.00 2014-02-20 11:31:55.375 051 11927.05 -407.27 55025.68 88888.00 2014-02-20 11:31:55.500 051 11926.73 -407.45 55025.57 88888.00 2014-02-20 11:31:55.625 051 11926.50 -407.62 55025.45 88888.00 2014-02-20 11:31:55.750 051 11926.33 -407.82 55025.30 88888.00 2014-02-20 11:31:55.875 051 11926.02 -408.00 55025.12 88888.00 2014-02-20 11:31:56.000 051 11925.73 -408.15 55024.93 88888.00 2014-02-20 11:31:56.125 051 11925.55 -408.32 55024.78 88888.00 2014-02-20 11:31:56.250 051 11925.25 -408.55 55024.60 88888.00 2014-02-20 11:31:56.375 051 11925.05 -408.68 55024.47 88888.00 2014-02-20 11:31:56.500 051 11924.88 -408.77 55024.30 88888.00 2014-02-20 11:31:56.625 051 11924.58 -408.95 55024.10 88888.00 2014-02-20 11:31:56.750 051 11924.38 -409.10 55023.90 88888.00 2014-02-20 11:31:56.875 051 11924.15 -409.20 55023.70 88888.00 2014-02-20 11:31:57.000 051 11924.00 -409.38 55023.50 88888.00 2014-02-20 11:31:57.125 051 11923.83 -409.50 55023.30 88888.00 2014-02-20 11:31:57.250 051 11923.65 -409.62 55023.10 88888.00 2014-02-20 11:31:57.375 051 11923.52 -409.73 55022.90 88888.00 2014-02-20 11:31:57.500 051 11923.35 -409.90 55022.68 88888.00 2014-02-20 11:31:57.625 051 11923.20 -410.05 55022.47 88888.00 2014-02-20 11:31:57.750 051 11923.05 -410.18 55022.30 88888.00 2014-02-20 11:31:57.875 051 11922.77 -410.32 55022.05 88888.00 2014-02-20 11:31:58.000 051 11922.42 -410.55 55021.80 88888.00 2014-02-20 11:31:58.125 051 11922.23 -410.75 55021.62 88888.00 2014-02-20 11:31:58.250 051 11921.90 -410.98 55021.40 88888.00 2014-02-20 11:31:58.375 051 11921.67 -411.12 55021.25 88888.00 2014-02-20 11:31:58.500 051 11921.45 -411.35 55020.97 88888.00 2014-02-20 11:31:58.625 051 11921.12 -411.68 55020.78 88888.00 2014-02-20 11:31:58.750 051 11920.88 -411.93 55020.53 88888.00 2014-02-20 11:31:58.875 051 11920.65 -412.18 55020.30 88888.00 2014-02-20 11:31:59.000 051 11920.27 -412.50 55020.07 88888.00 2014-02-20 11:31:59.125 051 11919.95 -412.75 55019.88 88888.00 2014-02-20 11:31:59.250 051 11919.58 -413.00 55019.60 88888.00 2014-02-20 11:31:59.375 051 11919.30 -413.23 55019.43 88888.00 2014-02-20 11:31:59.500 051 11919.00 -413.50 55019.18 88888.00 2014-02-20 11:31:59.625 051 11918.60 -413.73 55018.95 88888.00 2014-02-20 11:31:59.750 051 11918.08 -413.90 55018.70 88888.00 2014-02-20 11:31:59.875 051 11917.60 -414.12 55018.50 88888.00 2014-02-20 11:32:00.000 051 11917.05 -414.32 55018.30 88888.00 2014-02-20 11:32:00.125 051 11916.58 -414.55 55018.05 88888.00 2014-02-20 11:32:00.250 051 11916.05 -414.82 55017.80 88888.00 2014-02-20 11:32:00.375 051 11915.70 -415.00 55017.57 88888.00 2014-02-20 11:32:00.500 051 11915.27 -415.25 55017.32 88888.00 2014-02-20 11:32:00.625 051 11914.77 -415.48 55017.10 88888.00 2014-02-20 11:32:00.750 051 11914.38 -415.68 55016.82 88888.00 2014-02-20 11:32:00.875 051 11913.95 -415.93 55016.60 88888.00 2014-02-20 11:32:01.000 051 11913.45 -416.15 55016.32 88888.00 2014-02-20 11:32:01.125 051 11912.95 -416.45 55016.10 88888.00 2014-02-20 11:32:01.250 051 11912.50 -416.75 55015.78 88888.00 2014-02-20 11:32:01.375 051 11912.17 -416.90 55015.57 88888.00 2014-02-20 11:32:01.500 051 11911.70 -417.20 55015.25 88888.00 2014-02-20 11:32:01.625 051 11911.25 -417.55 55015.00 88888.00 2014-02-20 11:32:01.750 051 11910.80 -417.88 55014.70 88888.00 2014-02-20 11:32:01.875 051 11910.40 -418.10 55014.45 88888.00 2014-02-20 11:32:02.000 051 11910.02 -418.32 55014.12 88888.00 2014-02-20 11:32:02.125 051 11909.60 -418.52 55013.80 88888.00 2014-02-20 11:32:02.250 051 11909.23 -418.77 55013.47 88888.00 2014-02-20 11:32:02.375 051 11908.85 -418.93 55013.20 88888.00 2014-02-20 11:32:02.500 051 11908.38 -419.07 55012.88 88888.00 2014-02-20 11:32:02.625 051 11907.88 -419.20 55012.55 88888.00 2014-02-20 11:32:02.750 051 11907.33 -419.25 55012.20 88888.00 2014-02-20 11:32:02.875 051 11906.75 -419.27 55011.90 88888.00 2014-02-20 11:32:03.000 051 11906.10 -419.30 55011.55 88888.00 2014-02-20 11:32:03.125 051 11905.40 -419.30 55011.25 88888.00 2014-02-20 11:32:03.250 051 11904.60 -419.23 55010.88 88888.00 2014-02-20 11:32:03.375 051 11903.92 -419.20 55010.55 88888.00 2014-02-20 11:32:03.500 051 11903.23 -419.12 55010.18 88888.00 2014-02-20 11:32:03.625 051 11902.48 -419.07 55009.80 88888.00 2014-02-20 11:32:03.750 051 11901.67 -419.02 55009.43 88888.00 2014-02-20 11:32:03.875 051 11900.95 -418.95 55009.03 88888.00 2014-02-20 11:32:04.000 051 11900.17 -418.85 55008.65 88888.00 2014-02-20 11:32:04.125 051 11899.38 -418.68 55008.28 88888.00 2014-02-20 11:32:04.250 051 11898.52 -418.60 55007.78 88888.00 2014-02-20 11:32:04.375 051 11897.83 -418.45 55007.40 88888.00 2014-02-20 11:32:04.500 051 11897.05 -418.32 55007.00 88888.00 2014-02-20 11:32:04.625 051 11896.30 -418.07 55006.53 88888.00 2014-02-20 11:32:04.750 051 11895.58 -417.77 55006.10 88888.00 2014-02-20 11:32:04.875 051 11894.88 -417.45 55005.65 88888.00 2014-02-20 11:32:05.000 051 11894.15 -417.12 55005.18 88888.00 2014-02-20 11:32:05.125 051 11893.40 -416.80 55004.75 88888.00 2014-02-20 11:32:05.250 051 11892.58 -416.43 55004.18 88888.00 2014-02-20 11:32:05.375 051 11891.85 -416.15 55003.80 88888.00 2014-02-20 11:32:05.500 051 11891.17 -415.80 55003.32 88888.00 2014-02-20 11:32:05.625 051 11890.40 -415.45 55002.85 88888.00 2014-02-20 11:32:05.750 051 11889.55 -415.18 55002.40 88888.00 2014-02-20 11:32:05.875 051 11888.65 -414.90 55001.90 88888.00 2014-02-20 11:32:06.000 051 11887.80 -414.60 55001.43 88888.00 2014-02-20 11:32:06.125 051 11886.90 -414.32 55000.97 88888.00 2014-02-20 11:32:06.250 051 11885.83 -413.98 55000.53 88888.00 2014-02-20 11:32:06.375 051 11884.90 -413.70 55000.10 88888.00 2014-02-20 11:32:06.500 051 11883.85 -413.48 54999.62 88888.00 2014-02-20 11:32:06.625 051 11882.75 -413.18 54999.22 88888.00 2014-02-20 11:32:06.750 051 11881.67 -412.77 54998.80 88888.00 2014-02-20 11:32:06.875 051 11880.60 -412.32 54998.40 88888.00 2014-02-20 11:32:07.000 051 11879.40 -411.98 54997.88 88888.00 2014-02-20 11:32:07.125 051 11878.17 -411.68 54997.38 88888.00 2014-02-20 11:32:07.250 051 11876.75 -411.20 54996.85 88888.00 2014-02-20 11:32:07.375 051 11875.62 -410.80 54996.53 88888.00 2014-02-20 11:32:07.500 051 11874.48 -410.40 54996.07 88888.00 2014-02-20 11:32:07.625 051 11873.30 -410.02 54995.62 88888.00 2014-02-20 11:32:07.750 051 11872.12 -409.62 54995.15 88888.00 2014-02-20 11:32:07.875 051 11870.95 -409.27 54994.57 88888.00 2014-02-20 11:32:08.000 051 11869.75 -408.88 54994.07 88888.00 2014-02-20 11:32:08.125 051 11868.77 -408.50 54993.53 88888.00 2014-02-20 11:32:08.250 051 11867.73 -408.00 54992.90 88888.00 2014-02-20 11:32:08.375 051 11866.88 -407.55 54992.53 88888.00 2014-02-20 11:32:08.500 051 11865.95 -407.15 54992.00 88888.00 2014-02-20 11:32:08.625 051 11864.88 -406.80 54991.40 88888.00 2014-02-20 11:32:08.750 051 11863.95 -406.40 54990.88 88888.00 2014-02-20 11:32:08.875 051 11863.10 -405.98 54990.30 88888.00 2014-02-20 11:32:09.000 051 11862.35 -405.50 54989.72 88888.00 2014-02-20 11:32:09.125 051 11861.42 -404.95 54989.12 88888.00 2014-02-20 11:32:09.250 051 11860.40 -404.38 54988.43 88888.00 2014-02-20 11:32:09.375 051 11859.58 -403.95 54987.97 88888.00 2014-02-20 11:32:09.500 051 11858.62 -403.40 54987.43 88888.00 2014-02-20 11:32:09.625 051 11857.62 -402.98 54986.85 88888.00 2014-02-20 11:32:09.750 051 11856.60 -402.50 54986.28 88888.00 2014-02-20 11:32:09.875 051 11855.58 -402.00 54985.78 88888.00 2014-02-20 11:32:10.000 051 11854.58 -401.48 54985.22 88888.00 2014-02-20 11:32:10.125 051 11853.48 -401.00 54984.60 88888.00 2014-02-20 11:32:10.250 051 11852.27 -400.55 54983.88 88888.00 2014-02-20 11:32:10.375 051 11851.27 -400.18 54983.30 88888.00 2014-02-20 11:32:10.500 051 11850.25 -399.73 54982.68 88888.00 2014-02-20 11:32:10.625 051 11849.15 -399.25 54982.10 88888.00 2014-02-20 11:32:10.750 051 11848.20 -398.70 54981.57 88888.00 2014-02-20 11:32:10.875 051 11847.35 -398.20 54980.95 88888.00 2014-02-20 11:32:11.000 051 11846.45 -397.82 54980.25 88888.00 2014-02-20 11:32:11.125 051 11845.52 -397.48 54979.60 88888.00 2014-02-20 11:32:11.250 051 11844.62 -397.05 54978.80 88888.00 2014-02-20 11:32:11.375 051 11843.85 -396.75 54978.22 88888.00 2014-02-20 11:32:11.500 051 11843.10 -396.40 54977.55 88888.00 2014-02-20 11:32:11.625 051 11842.35 -396.10 54976.88 88888.00 2014-02-20 11:32:11.750 051 11841.70 -395.82 54976.20 88888.00 2014-02-20 11:32:11.875 051 11841.05 -395.55 54975.53 88888.00 2014-02-20 11:32:12.000 051 11840.40 -395.20 54974.80 88888.00 2014-02-20 11:32:12.125 051 11839.70 -394.90 54974.15 88888.00 2014-02-20 11:32:12.250 051 11839.02 -394.52 54973.40 88888.00 2014-02-20 11:32:12.375 051 11838.40 -394.30 54972.85 88888.00 2014-02-20 11:32:12.500 051 11837.70 -394.05 54972.15 88888.00 2014-02-20 11:32:12.625 051 11837.05 -393.77 54971.50 88888.00 2014-02-20 11:32:12.750 051 11836.38 -393.52 54970.85 88888.00 2014-02-20 11:32:12.875 051 11835.70 -393.25 54970.18 88888.00 2014-02-20 11:32:13.000 051 11834.98 -392.98 54969.50 88888.00 2014-02-20 11:32:13.125 051 11834.27 -392.73 54968.80 88888.00 2014-02-20 11:32:13.250 051 11833.50 -392.40 54968.05 88888.00 2014-02-20 11:32:13.375 051 11832.85 -392.10 54967.53 88888.00 2014-02-20 11:32:13.500 051 11832.23 -391.82 54966.88 88888.00 2014-02-20 11:32:13.625 051 11831.58 -391.52 54966.20 88888.00 2014-02-20 11:32:13.750 051 11830.90 -391.23 54965.50 88888.00 2014-02-20 11:32:13.875 051 11830.25 -390.90 54964.82 88888.00 2014-02-20 11:32:14.000 051 11829.67 -390.55 54964.18 88888.00 2014-02-20 11:32:14.125 051 11829.08 -390.25 54963.53 88888.00 2014-02-20 11:32:14.250 051 11828.38 -389.98 54962.75 88888.00 2014-02-20 11:32:14.375 051 11827.83 -389.68 54962.20 88888.00 2014-02-20 11:32:14.500 051 11827.27 -389.35 54961.55 88888.00 2014-02-20 11:32:14.625 051 11826.75 -389.02 54960.85 88888.00 2014-02-20 11:32:14.750 051 11826.15 -388.75 54960.20 88888.00 2014-02-20 11:32:14.875 051 11825.50 -388.40 54959.57 88888.00 2014-02-20 11:32:15.000 051 11824.88 -388.05 54958.95 88888.00 2014-02-20 11:32:15.125 051 11824.30 -387.70 54958.35 88888.00 2014-02-20 11:32:15.250 051 11823.52 -387.30 54957.60 88888.00 2014-02-20 11:32:15.375 051 11822.95 -387.02 54957.03 88888.00 2014-02-20 11:32:15.500 051 11822.33 -386.65 54956.40 88888.00 2014-02-20 11:32:15.625 051 11821.70 -386.32 54955.80 88888.00 2014-02-20 11:32:15.750 051 11821.00 -385.95 54955.15 88888.00 2014-02-20 11:32:15.875 051 11820.25 -385.60 54954.50 88888.00 2014-02-20 11:32:16.000 051 11819.52 -385.20 54953.93 88888.00 2014-02-20 11:32:16.125 051 11818.70 -384.85 54953.30 88888.00 2014-02-20 11:32:16.250 051 11817.77 -384.45 54952.60 88888.00 2014-02-20 11:32:16.375 051 11816.92 -384.15 54952.07 88888.00 2014-02-20 11:32:16.500 051 11815.95 -383.90 54951.40 88888.00 2014-02-20 11:32:16.625 051 11815.00 -383.55 54950.82 88888.00 2014-02-20 11:32:16.750 051 11814.00 -383.20 54950.30 88888.00 2014-02-20 11:32:16.875 051 11813.02 -382.90 54949.70 88888.00 2014-02-20 11:32:17.000 051 11811.92 -382.65 54949.07 88888.00 2014-02-20 11:32:17.125 051 11810.80 -382.32 54948.53 88888.00 2014-02-20 11:32:17.250 051 11809.65 -381.93 54947.90 88888.00 2014-02-20 11:32:17.375 051 11808.62 -381.65 54947.43 88888.00 2014-02-20 11:32:17.500 051 11807.48 -381.27 54946.90 88888.00 2014-02-20 11:32:17.625 051 11806.35 -380.90 54946.35 88888.00 2014-02-20 11:32:17.750 051 11805.12 -380.55 54945.75 88888.00 2014-02-20 11:32:17.875 051 11803.92 -380.15 54945.15 88888.00 2014-02-20 11:32:18.000 051 11802.65 -379.77 54944.55 88888.00 2014-02-20 11:32:18.125 051 11801.42 -379.30 54944.00 88888.00 2014-02-20 11:32:18.250 051 11799.98 -378.77 54943.30 88888.00 2014-02-20 11:32:18.375 051 11798.65 -378.30 54942.85 88888.00 2014-02-20 11:32:18.500 051 11797.38 -377.65 54942.32 88888.00 2014-02-20 11:32:18.625 051 11796.00 -377.12 54941.70 88888.00 2014-02-20 11:32:18.750 051 11794.70 -376.55 54941.10 88888.00 2014-02-20 11:32:18.875 051 11793.42 -375.80 54940.57 88888.00 2014-02-20 11:32:19.000 051 11792.17 -375.07 54940.00 88888.00 2014-02-20 11:32:19.125 051 11790.95 -374.30 54939.43 88888.00 2014-02-20 11:32:19.250 051 11789.58 -373.45 54938.75 88888.00 2014-02-20 11:32:19.375 051 11788.35 -372.80 54938.25 88888.00 2014-02-20 11:32:19.500 051 11787.08 -372.02 54937.70 88888.00 2014-02-20 11:32:19.625 051 11785.80 -371.30 54937.05 88888.00 2014-02-20 11:32:19.750 051 11784.55 -370.55 54936.47 88888.00 2014-02-20 11:32:19.875 051 11783.33 -369.80 54935.95 88888.00 2014-02-20 11:32:20.000 051 11782.20 -368.95 54935.45 88888.00 2014-02-20 11:32:20.125 051 11781.05 -368.15 54934.93 88888.00 2014-02-20 11:32:20.250 051 11779.83 -367.40 54934.22 88888.00 2014-02-20 11:32:20.375 051 11778.83 -366.80 54933.70 88888.00 2014-02-20 11:32:20.500 051 11777.70 -366.07 54933.20 88888.00 2014-02-20 11:32:20.625 051 11776.65 -365.45 54932.60 88888.00 2014-02-20 11:32:20.750 051 11775.70 -364.77 54932.03 88888.00 2014-02-20 11:32:20.875 051 11774.70 -364.15 54931.47 88888.00 2014-02-20 11:32:21.000 051 11773.73 -363.50 54931.00 88888.00 2014-02-20 11:32:21.125 051 11772.80 -362.82 54930.43 88888.00 2014-02-20 11:32:21.250 051 11771.83 -362.25 54929.75 88888.00 2014-02-20 11:32:21.375 051 11771.00 -361.75 54929.28 88888.00 2014-02-20 11:32:21.500 051 11770.20 -361.18 54928.72 88888.00 2014-02-20 11:32:21.625 051 11769.35 -360.70 54928.18 88888.00 2014-02-20 11:32:21.750 051 11768.45 -360.12 54927.62 88888.00 2014-02-20 11:32:21.875 051 11767.67 -359.57 54927.10 88888.00 2014-02-20 11:32:22.000 051 11767.02 -358.98 54926.57 88888.00 2014-02-20 11:32:22.125 051 11766.35 -358.38 54926.07 88888.00 2014-02-20 11:32:22.250 051 11765.50 -357.80 54925.43 88888.00 2014-02-20 11:32:22.375 051 11764.77 -357.38 54924.93 88888.00 2014-02-20 11:32:22.500 051 11763.95 -356.82 54924.45 88888.00 2014-02-20 11:32:22.625 051 11763.15 -356.35 54923.93 88888.00 2014-02-20 11:32:22.750 051 11762.30 -355.88 54923.40 88888.00 2014-02-20 11:32:22.875 051 11761.40 -355.35 54922.93 88888.00 2014-02-20 11:32:23.000 051 11760.62 -354.88 54922.40 88888.00 2014-02-20 11:32:23.125 051 11759.77 -354.40 54921.95 88888.00 2014-02-20 11:32:23.250 051 11758.80 -353.82 54921.38 88888.00 2014-02-20 11:32:23.375 051 11757.90 -353.45 54920.90 88888.00 2014-02-20 11:32:23.500 051 11757.05 -353.00 54920.40 88888.00 2014-02-20 11:32:23.625 051 11756.17 -352.55 54919.90 88888.00 2014-02-20 11:32:23.750 051 11755.33 -352.02 54919.40 88888.00 2014-02-20 11:32:23.875 051 11754.50 -351.50 54918.93 88888.00 2014-02-20 11:32:24.000 051 11753.70 -350.98 54918.45 88888.00 2014-02-20 11:32:24.125 051 11752.85 -350.40 54917.90 88888.00 2014-02-20 11:32:24.250 051 11752.00 -349.80 54917.35 88888.00 2014-02-20 11:32:24.375 051 11751.33 -349.30 54916.97 88888.00 2014-02-20 11:32:24.500 051 11750.60 -348.80 54916.45 88888.00 2014-02-20 11:32:24.625 051 11749.75 -348.35 54916.00 88888.00 2014-02-20 11:32:24.750 051 11748.98 -347.88 54915.50 88888.00 2014-02-20 11:32:24.875 051 11748.20 -347.32 54915.07 88888.00 2014-02-20 11:32:25.000 051 11747.45 -346.80 54914.57 88888.00 2014-02-20 11:32:25.125 051 11746.60 -346.35 54914.15 88888.00 2014-02-20 11:32:25.250 051 11745.80 -345.62 54913.60 88888.00 2014-02-20 11:32:25.375 051 11745.15 -345.12 54913.20 88888.00 2014-02-20 11:32:25.500 051 11744.40 -344.60 54912.75 88888.00 2014-02-20 11:32:25.625 051 11743.80 -344.00 54912.25 88888.00 2014-02-20 11:32:25.750 051 11743.20 -343.43 54911.82 88888.00 2014-02-20 11:32:25.875 051 11742.50 -342.88 54911.38 88888.00 2014-02-20 11:32:26.000 051 11741.77 -342.32 54910.97 88888.00 2014-02-20 11:32:26.125 051 11741.10 -341.77 54910.53 88888.00 2014-02-20 11:32:26.250 051 11740.42 -341.20 54910.07 88888.00 2014-02-20 11:32:26.375 051 11739.85 -340.77 54909.70 88888.00 2014-02-20 11:32:26.500 051 11739.15 -340.20 54909.35 88888.00 2014-02-20 11:32:26.625 051 11738.48 -339.75 54908.93 88888.00 2014-02-20 11:32:26.750 051 11737.88 -339.20 54908.55 88888.00 2014-02-20 11:32:26.875 051 11737.23 -338.70 54908.10 88888.00 2014-02-20 11:32:27.000 051 11736.55 -338.18 54907.72 88888.00 2014-02-20 11:32:27.125 051 11735.95 -337.62 54907.35 88888.00 2014-02-20 11:32:27.250 051 11735.30 -337.00 54906.85 88888.00 2014-02-20 11:32:27.375 051 11734.80 -336.60 54906.50 88888.00 2014-02-20 11:32:27.500 051 11734.25 -336.05 54906.12 88888.00 2014-02-20 11:32:27.625 051 11733.75 -335.55 54905.75 88888.00 2014-02-20 11:32:27.750 051 11733.27 -335.07 54905.40 88888.00 2014-02-20 11:32:27.875 051 11732.73 -334.68 54905.03 88888.00 2014-02-20 11:32:28.000 051 11732.10 -334.30 54904.68 88888.00 2014-02-20 11:32:28.125 051 11731.62 -333.95 54904.30 88888.00 2014-02-20 11:32:28.250 051 11731.23 -333.55 54903.93 88888.00 2014-02-20 11:32:28.375 051 11730.83 -333.30 54903.62 88888.00 2014-02-20 11:32:28.500 051 11730.33 -333.07 54903.25 88888.00 2014-02-20 11:32:28.625 051 11729.73 -332.85 54902.95 88888.00 2014-02-20 11:32:28.750 051 11729.27 -332.68 54902.62 88888.00 2014-02-20 11:32:28.875 051 11728.77 -332.57 54902.30 88888.00 2014-02-20 11:32:29.000 051 11728.27 -332.52 54902.00 88888.00 2014-02-20 11:32:29.125 051 11727.75 -332.52 54901.70 88888.00 2014-02-20 11:32:29.250 051 11727.23 -332.45 54901.40 88888.00 2014-02-20 11:32:29.375 051 11726.75 -332.38 54901.15 88888.00 2014-02-20 11:32:29.500 051 11726.25 -332.35 54900.85 88888.00 2014-02-20 11:32:29.625 051 11725.70 -332.30 54900.55 88888.00 2014-02-20 11:32:29.750 051 11725.25 -332.25 54900.32 88888.00 2014-02-20 11:32:29.875 051 11724.80 -332.20 54900.05 88888.00 2014-02-20 11:32:30.000 051 11724.23 -332.20 54899.82 88888.00 2014-02-20 11:32:30.125 051 11723.67 -332.15 54899.57 88888.00 2014-02-20 11:32:30.250 051 11723.17 -332.15 54899.32 88888.00 2014-02-20 11:32:30.375 051 11722.77 -332.07 54899.15 88888.00 2014-02-20 11:32:30.500 051 11722.35 -332.02 54898.90 88888.00 2014-02-20 11:32:30.625 051 11721.88 -332.00 54898.68 88888.00 2014-02-20 11:32:30.750 051 11721.42 -331.88 54898.47 88888.00 2014-02-20 11:32:30.875 051 11720.90 -331.75 54898.30 88888.00 2014-02-20 11:32:31.000 051 11720.33 -331.62 54898.10 88888.00 2014-02-20 11:32:31.125 051 11719.80 -331.55 54897.93 88888.00 2014-02-20 11:32:31.250 051 11719.17 -331.40 54897.75 88888.00 2014-02-20 11:32:31.375 051 11718.62 -331.25 54897.62 88888.00 2014-02-20 11:32:31.500 051 11718.00 -331.10 54897.50 88888.00 2014-02-20 11:32:31.625 051 11717.40 -330.93 54897.38 88888.00 2014-02-20 11:32:31.750 051 11716.70 -330.75 54897.25 88888.00 2014-02-20 11:32:31.875 051 11715.98 -330.57 54897.18 88888.00 2014-02-20 11:32:32.000 051 11715.23 -330.45 54897.05 88888.00 2014-02-20 11:32:32.125 051 11714.50 -330.25 54896.95 88888.00 2014-02-20 11:32:32.250 051 11713.80 -330.05 54896.85 88888.00 2014-02-20 11:32:32.375 051 11713.17 -329.88 54896.80 88888.00 2014-02-20 11:32:32.500 051 11712.50 -329.70 54896.75 88888.00 2014-02-20 11:32:32.625 051 11711.75 -329.57 54896.70 88888.00 2014-02-20 11:32:32.750 051 11711.00 -329.43 54896.60 88888.00 2014-02-20 11:32:32.875 051 11710.30 -329.20 54896.53 88888.00 2014-02-20 11:32:33.000 051 11709.65 -329.00 54896.47 88888.00 2014-02-20 11:32:33.125 051 11709.00 -328.80 54896.43 88888.00 2014-02-20 11:32:33.250 051 11708.23 -328.57 54896.32 88888.00 2014-02-20 11:32:33.375 051 11707.65 -328.40 54896.30 88888.00 2014-02-20 11:32:33.500 051 11707.12 -328.23 54896.28 88888.00 2014-02-20 11:32:33.625 051 11706.62 -328.05 54896.20 88888.00 2014-02-20 11:32:33.750 051 11706.08 -327.93 54896.10 88888.00 2014-02-20 11:32:33.875 051 11705.58 -327.85 54896.05 88888.00 2014-02-20 11:32:34.000 051 11705.05 -327.80 54896.00 88888.00 2014-02-20 11:32:34.125 051 11704.60 -327.75 54895.97 88888.00 2014-02-20 11:32:34.250 051 11704.08 -327.70 54895.93 88888.00 2014-02-20 11:32:34.375 051 11703.75 -327.68 54895.85 88888.00 2014-02-20 11:32:34.500 051 11703.35 -327.68 54895.80 88888.00 2014-02-20 11:32:34.625 051 11702.98 -327.73 54895.70 88888.00 2014-02-20 11:32:34.750 051 11702.62 -327.75 54895.62 88888.00 2014-02-20 11:32:34.875 051 11702.33 -327.75 54895.57 88888.00 2014-02-20 11:32:35.000 051 11702.08 -327.77 54895.53 88888.00 2014-02-20 11:32:35.125 051 11701.77 -327.85 54895.47 88888.00 2014-02-20 11:32:35.250 051 11701.45 -327.95 54895.40 88888.00 2014-02-20 11:32:35.375 051 11701.20 -327.98 54895.38 88888.00 2014-02-20 11:32:35.500 051 11700.92 -328.05 54895.32 88888.00 2014-02-20 11:32:35.625 051 11700.65 -328.12 54895.28 88888.00 2014-02-20 11:32:35.750 051 11700.42 -328.27 54895.20 88888.00 2014-02-20 11:32:35.875 051 11700.20 -328.38 54895.20 88888.00 2014-02-20 11:32:36.000 051 11700.00 -328.50 54895.15 88888.00 2014-02-20 11:32:36.125 051 11699.88 -328.60 54895.10 88888.00 2014-02-20 11:32:36.250 051 11699.73 -328.70 54895.03 88888.00 2014-02-20 11:32:36.375 051 11699.62 -328.77 54894.97 88888.00 2014-02-20 11:32:36.500 051 11699.50 -328.80 54894.93 88888.00 2014-02-20 11:32:36.625 051 11699.38 -328.88 54894.85 88888.00 2014-02-20 11:32:36.750 051 11699.33 -328.93 54894.78 88888.00 2014-02-20 11:32:36.875 051 11699.30 -328.98 54894.68 88888.00 2014-02-20 11:32:37.000 051 11699.25 -329.00 54894.53 88888.00 2014-02-20 11:32:37.125 051 11699.30 -329.00 54894.45 88888.00 2014-02-20 11:32:37.250 051 11699.35 -329.02 54894.38 88888.00 2014-02-20 11:32:37.375 051 11699.33 -329.02 54894.28 88888.00 2014-02-20 11:32:37.500 051 11699.30 -329.07 54894.18 88888.00 2014-02-20 11:32:37.625 051 11699.33 -329.15 54894.05 88888.00 2014-02-20 11:32:37.750 051 11699.45 -329.20 54893.97 88888.00 2014-02-20 11:32:37.875 051 11699.52 -329.30 54893.90 88888.00 2014-02-20 11:32:38.000 051 11699.55 -329.40 54893.78 88888.00 2014-02-20 11:32:38.125 051 11699.45 -329.50 54893.70 88888.00 2014-02-20 11:32:38.250 051 11699.27 -329.62 54893.62 88888.00 2014-02-20 11:32:38.375 051 11699.20 -329.75 54893.55 88888.00 2014-02-20 11:32:38.500 051 11699.12 -329.95 54893.47 88888.00 2014-02-20 11:32:38.625 051 11698.98 -330.15 54893.40 88888.00 2014-02-20 11:32:38.750 051 11698.80 -330.38 54893.32 88888.00 2014-02-20 11:32:38.875 051 11698.85 -330.38 54893.40 88888.00 2014-02-20 11:32:39.000 051 11698.65 -330.60 54893.25 88888.00 2014-02-20 11:32:39.125 051 11698.35 -330.93 54893.07 88888.00 2014-02-20 11:32:39.250 051 11698.17 -331.18 54892.97 88888.00 2014-02-20 11:32:39.375 051 11698.15 -331.32 54892.93 88888.00 2014-02-20 11:32:39.500 051 11698.05 -331.55 54892.85 88888.00 2014-02-20 11:32:39.625 051 11697.95 -331.77 54892.80 88888.00 2014-02-20 11:32:39.750 051 11697.88 -332.02 54892.75 88888.00 2014-02-20 11:32:39.875 051 11697.73 -332.23 54892.72 88888.00 2014-02-20 11:32:40.000 051 11697.48 -332.40 54892.68 88888.00 2014-02-20 11:32:40.125 051 11697.30 -332.55 54892.57 88888.00 2014-02-20 11:32:40.250 051 11697.15 -332.73 54892.57 88888.00 2014-02-20 11:32:40.375 051 11697.02 -332.82 54892.55 88888.00 2014-02-20 11:32:40.500 051 11696.83 -333.00 54892.47 88888.00 2014-02-20 11:32:40.625 051 11696.70 -333.07 54892.43 88888.00 2014-02-20 11:32:40.750 051 11696.60 -333.15 54892.35 88888.00 2014-02-20 11:32:40.875 051 11696.48 -333.18 54892.28 88888.00 2014-02-20 11:32:41.000 051 11696.38 -333.23 54892.25 88888.00 2014-02-20 11:32:41.125 051 11696.25 -333.15 54892.20 88888.00 2014-02-20 11:32:41.250 051 11696.12 -333.07 54892.15 88888.00 2014-02-20 11:32:41.375 051 11695.98 -333.02 54892.07 88888.00 2014-02-20 11:32:41.500 051 11695.85 -332.93 54892.07 88888.00 2014-02-20 11:32:41.625 051 11695.83 -332.85 54892.03 88888.00 2014-02-20 11:32:41.750 051 11695.70 -332.82 54892.00 88888.00 2014-02-20 11:32:41.875 051 11695.55 -332.90 54891.95 88888.00 2014-02-20 11:32:42.000 051 11695.48 -333.00 54891.90 88888.00 2014-02-20 11:32:42.125 051 11695.38 -333.07 54891.88 88888.00 2014-02-20 11:32:42.250 051 11695.27 -333.15 54891.80 88888.00 2014-02-20 11:32:42.375 051 11695.23 -333.23 54891.78 88888.00 2014-02-20 11:32:42.500 051 11695.15 -333.27 54891.72 88888.00 2014-02-20 11:32:42.625 051 11695.00 -333.27 54891.72 88888.00 2014-02-20 11:32:42.750 051 11694.80 -333.27 54891.65 88888.00 2014-02-20 11:32:42.875 051 11694.67 -333.27 54891.62 88888.00 2014-02-20 11:32:43.000 051 11694.50 -333.27 54891.57 88888.00 2014-02-20 11:32:43.125 051 11694.27 -333.25 54891.57 88888.00 2014-02-20 11:32:43.250 051 11694.08 -333.25 54891.53 88888.00 2014-02-20 11:32:43.375 051 11693.88 -333.18 54891.47 88888.00 2014-02-20 11:32:43.500 051 11693.65 -333.07 54891.43 88888.00 2014-02-20 11:32:43.625 051 11693.52 -332.95 54891.43 88888.00 2014-02-20 11:32:43.750 051 11693.38 -332.75 54891.43 88888.00 2014-02-20 11:32:43.875 051 11693.20 -332.62 54891.40 88888.00 2014-02-20 11:32:44.000 051 11693.00 -332.48 54891.32 88888.00 2014-02-20 11:32:44.125 051 11692.77 -332.30 54891.30 88888.00 2014-02-20 11:32:44.250 051 11692.55 -332.15 54891.28 88888.00 2014-02-20 11:32:44.375 051 11692.52 -332.02 54891.25 88888.00 2014-02-20 11:32:44.500 051 11692.50 -331.88 54891.25 88888.00 2014-02-20 11:32:44.625 051 11692.45 -331.73 54891.20 88888.00 2014-02-20 11:32:44.750 051 11692.35 -331.57 54891.15 88888.00 2014-02-20 11:32:44.875 051 11692.35 -331.40 54891.15 88888.00 2014-02-20 11:32:45.000 051 11692.40 -331.27 54891.12 88888.00 2014-02-20 11:32:45.125 051 11692.48 -331.12 54891.15 88888.00 2014-02-20 11:32:45.250 051 11692.55 -331.00 54891.12 88888.00 2014-02-20 11:32:45.375 051 11692.67 -330.90 54891.10 88888.00 2014-02-20 11:32:45.500 051 11692.73 -330.75 54891.07 88888.00 2014-02-20 11:32:45.625 051 11692.75 -330.60 54891.05 88888.00 2014-02-20 11:32:45.750 051 11692.70 -330.43 54891.07 88888.00 2014-02-20 11:32:45.875 051 11692.65 -330.30 54891.05 88888.00 2014-02-20 11:32:46.000 051 11692.65 -330.20 54891.00 88888.00 2014-02-20 11:32:46.125 051 11692.67 -330.02 54891.05 88888.00 2014-02-20 11:32:46.250 051 11692.65 -329.85 54891.00 88888.00 2014-02-20 11:32:46.375 051 11692.62 -329.68 54891.05 88888.00 2014-02-20 11:32:46.500 051 11692.62 -329.50 54891.05 88888.00 2014-02-20 11:32:46.625 051 11692.67 -329.30 54891.03 88888.00 2014-02-20 11:32:46.750 051 11692.77 -329.07 54891.03 88888.00 2014-02-20 11:32:46.875 051 11692.90 -328.82 54891.03 88888.00 2014-02-20 11:32:47.000 051 11693.00 -328.55 54890.97 88888.00 2014-02-20 11:32:47.125 051 11693.17 -328.23 54891.00 88888.00 2014-02-20 11:32:47.250 051 11693.20 -327.80 54891.00 88888.00 2014-02-20 11:32:47.375 051 11693.23 -327.45 54891.00 88888.00 2014-02-20 11:32:47.500 051 11693.12 -327.07 54891.00 88888.00 2014-02-20 11:32:47.625 051 11692.95 -326.62 54891.00 88888.00 2014-02-20 11:32:47.750 051 11692.88 -326.18 54891.03 88888.00 2014-02-20 11:32:47.875 051 11692.73 -325.70 54891.03 88888.00 2014-02-20 11:32:48.000 051 11692.55 -325.27 54891.03 88888.00 2014-02-20 11:32:48.125 051 11692.42 -324.77 54891.05 88888.00 2014-02-20 11:32:48.250 051 11692.30 -324.12 54891.05 88888.00 2014-02-20 11:32:48.375 051 11692.27 -323.57 54891.07 88888.00 2014-02-20 11:32:48.500 051 11692.15 -323.00 54891.10 88888.00 2014-02-20 11:32:48.625 051 11692.12 -322.45 54891.07 88888.00 2014-02-20 11:32:48.750 051 11692.17 -321.90 54891.07 88888.00 2014-02-20 11:32:48.875 051 11692.27 -321.35 54891.05 88888.00 2014-02-20 11:32:49.000 051 11692.33 -320.82 54891.05 88888.00 2014-02-20 11:32:49.125 051 11692.40 -320.32 54891.07 88888.00 2014-02-20 11:32:49.250 051 11692.50 -319.82 54891.07 88888.00 2014-02-20 11:32:49.375 051 11692.67 -319.40 54891.07 88888.00 2014-02-20 11:32:49.500 051 11692.88 -318.98 54891.12 88888.00 2014-02-20 11:32:49.625 051 11693.10 -318.52 54891.12 88888.00 2014-02-20 11:32:49.750 051 11693.35 -318.12 54891.10 88888.00 2014-02-20 11:32:49.875 051 11693.58 -317.75 54891.07 88888.00 2014-02-20 11:32:50.000 051 11693.75 -317.43 54891.15 88888.00 2014-02-20 11:32:50.125 051 11693.90 -317.07 54891.18 88888.00 2014-02-20 11:32:50.250 051 11694.02 -316.77 54891.22 88888.00 2014-02-20 11:32:50.375 051 11694.25 -316.50 54891.28 88888.00 2014-02-20 11:32:50.500 051 11694.48 -316.18 54891.35 88888.00 2014-02-20 11:32:50.625 051 11694.60 -315.88 54891.43 88888.00 2014-02-20 11:32:50.750 051 11694.73 -315.48 54891.47 88888.00 2014-02-20 11:32:50.875 051 11694.80 -315.12 54891.57 88888.00 2014-02-20 11:32:51.000 051 11694.85 -314.73 54891.60 88888.00 2014-02-20 11:32:51.125 051 11694.98 -314.35 54891.65 88888.00 2014-02-20 11:32:51.250 051 11695.15 -313.93 54891.72 88888.00 2014-02-20 11:32:51.375 051 11695.25 -313.55 54891.82 88888.00 2014-02-20 11:32:51.500 051 11695.30 -313.12 54891.93 88888.00 2014-02-20 11:32:51.625 051 11695.45 -312.73 54891.97 88888.00 2014-02-20 11:32:51.750 051 11695.58 -312.30 54892.07 88888.00 2014-02-20 11:32:51.875 051 11695.62 -311.88 54892.15 88888.00 2014-02-20 11:32:52.000 051 11695.67 -311.43 54892.22 88888.00 2014-02-20 11:32:52.125 051 11695.75 -310.98 54892.40 88888.00 2014-02-20 11:32:52.250 051 11695.85 -310.45 54892.57 88888.00 2014-02-20 11:32:52.375 051 11695.95 -310.05 54892.68 88888.00 2014-02-20 11:32:52.500 051 11696.08 -309.57 54892.80 88888.00 2014-02-20 11:32:52.625 051 11696.23 -309.15 54892.88 88888.00 2014-02-20 11:32:52.750 051 11696.38 -308.68 54893.03 88888.00 2014-02-20 11:32:52.875 051 11696.55 -308.23 54893.15 88888.00 2014-02-20 11:32:53.000 051 11696.67 -307.82 54893.25 88888.00 2014-02-20 11:32:53.125 051 11696.83 -307.40 54893.38 88888.00 2014-02-20 11:32:53.250 051 11697.02 -306.98 54893.50 88888.00 2014-02-20 11:32:53.375 051 11697.33 -306.60 54893.60 88888.00 2014-02-20 11:32:53.500 051 11697.62 -306.15 54893.72 88888.00 2014-02-20 11:32:53.625 051 11697.98 -305.62 54893.82 88888.00 2014-02-20 11:32:53.750 051 11698.30 -305.18 54893.97 88888.00 2014-02-20 11:32:53.875 051 11698.62 -304.68 54894.10 88888.00 2014-02-20 11:32:54.000 051 11699.00 -304.20 54894.22 88888.00 2014-02-20 11:32:54.125 051 11699.42 -303.70 54894.38 88888.00 2014-02-20 11:32:54.250 051 11699.88 -303.18 54894.53 88888.00 2014-02-20 11:32:54.375 051 11700.30 -302.77 54894.65 88888.00 2014-02-20 11:32:54.500 051 11700.77 -302.40 54894.78 88888.00 2014-02-20 11:32:54.625 051 11701.23 -302.02 54894.95 88888.00 2014-02-20 11:32:54.750 051 11701.73 -301.65 54895.12 88888.00 2014-02-20 11:32:54.875 051 11702.23 -301.38 54895.22 88888.00 2014-02-20 11:32:55.000 051 11702.73 -301.07 54895.35 88888.00 2014-02-20 11:32:55.125 051 11703.20 -300.80 54895.55 88888.00 2014-02-20 11:32:55.250 051 11703.60 -300.60 54895.75 88888.00 2014-02-20 11:32:55.375 051 11704.00 -300.45 54895.90 88888.00 2014-02-20 11:32:55.500 051 11704.40 -300.30 54896.10 88888.00 2014-02-20 11:32:55.625 051 11704.80 -300.20 54896.28 88888.00 2014-02-20 11:32:55.750 051 11705.20 -300.12 54896.45 88888.00 2014-02-20 11:32:55.875 051 11705.52 -300.02 54896.62 88888.00 2014-02-20 11:32:56.000 051 11705.85 -299.98 54896.82 88888.00 2014-02-20 11:32:56.125 051 11706.27 -299.93 54896.97 88888.00 2014-02-20 11:32:56.250 051 11706.77 -299.88 54897.20 88888.00 2014-02-20 11:32:56.375 051 11707.27 -299.85 54897.38 88888.00 2014-02-20 11:32:56.500 051 11707.70 -299.85 54897.55 88888.00 2014-02-20 11:32:56.625 051 11708.12 -299.85 54897.72 88888.00 2014-02-20 11:32:56.750 051 11708.58 -299.82 54897.90 88888.00 2014-02-20 11:32:56.875 051 11708.95 -299.77 54898.10 88888.00 2014-02-20 11:32:57.000 051 11709.38 -299.73 54898.30 88888.00 2014-02-20 11:32:57.125 051 11709.70 -299.60 54898.45 88888.00 2014-02-20 11:32:57.250 051 11710.05 -299.48 54898.68 88888.00 2014-02-20 11:32:57.375 051 11710.48 -299.32 54898.85 88888.00 2014-02-20 11:32:57.500 051 11710.95 -299.15 54899.00 88888.00 2014-02-20 11:32:57.625 051 11711.33 -299.05 54899.18 88888.00 2014-02-20 11:32:57.750 051 11711.67 -298.93 54899.32 88888.00 2014-02-20 11:32:57.875 051 11712.05 -298.88 54899.47 88888.00 2014-02-20 11:32:58.000 051 11712.42 -298.80 54899.65 88888.00 2014-02-20 11:32:58.125 051 11712.90 -298.73 54899.88 88888.00 2014-02-20 11:32:58.250 051 11713.38 -298.70 54900.05 88888.00 2014-02-20 11:32:58.375 051 11713.83 -298.73 54900.18 88888.00 2014-02-20 11:32:58.500 051 11714.38 -298.80 54900.30 88888.00 2014-02-20 11:32:58.625 051 11714.92 -298.90 54900.50 88888.00 2014-02-20 11:32:58.750 051 11715.50 -298.98 54900.65 88888.00 2014-02-20 11:32:58.875 051 11716.00 -299.10 54900.82 88888.00 2014-02-20 11:32:59.000 051 11716.50 -299.20 54900.97 88888.00 2014-02-20 11:32:59.125 051 11716.98 -299.38 54901.12 88888.00 2014-02-20 11:32:59.250 051 11717.38 -299.60 54901.22 88888.00 2014-02-20 11:32:59.375 051 11717.80 -299.75 54901.38 88888.00 2014-02-20 11:32:59.500 051 11718.30 -299.88 54901.50 88888.00 2014-02-20 11:32:59.625 051 11718.85 -299.98 54901.65 88888.00 2014-02-20 11:32:59.750 051 11719.35 -300.10 54901.75 88888.00 2014-02-20 11:32:59.875 051 11719.92 -300.23 54901.85 88888.00 2014-02-20 11:33:00.000 051 11720.50 -300.30 54901.97 88888.00 2014-02-20 11:33:00.125 051 11721.00 -300.38 54902.12 88888.00 2014-02-20 11:33:00.250 051 11721.48 -300.50 54902.28 88888.00 2014-02-20 11:33:00.375 051 11721.85 -300.60 54902.35 88888.00 2014-02-20 11:33:00.500 051 11722.23 -300.77 54902.45 88888.00 2014-02-20 11:33:00.625 051 11722.60 -300.98 54902.60 88888.00 2014-02-20 11:33:00.750 051 11723.02 -301.20 54902.75 88888.00 2014-02-20 11:33:00.875 051 11723.45 -301.43 54902.88 88888.00 2014-02-20 11:33:01.000 051 11723.92 -301.62 54902.97 88888.00 2014-02-20 11:33:01.125 051 11724.45 -301.75 54903.10 88888.00 2014-02-20 11:33:01.250 051 11725.05 -301.93 54903.20 88888.00 2014-02-20 11:33:01.375 051 11725.62 -302.05 54903.28 88888.00 2014-02-20 11:33:01.500 051 11726.23 -302.23 54903.38 88888.00 2014-02-20 11:33:01.625 051 11726.75 -302.40 54903.47 88888.00 2014-02-20 11:33:01.750 051 11727.33 -302.62 54903.60 88888.00 2014-02-20 11:33:01.875 051 11727.92 -302.85 54903.72 88888.00 2014-02-20 11:33:02.000 051 11728.40 -303.10 54903.88 88888.00 2014-02-20 11:33:02.125 051 11728.85 -303.35 54903.97 88888.00 2014-02-20 11:33:02.250 051 11729.48 -303.75 54904.07 88888.00 2014-02-20 11:33:02.375 051 11730.17 -304.02 54904.15 88888.00 2014-02-20 11:33:02.500 051 11730.88 -304.43 54904.22 88888.00 2014-02-20 11:33:02.625 051 11731.58 -304.80 54904.32 88888.00 2014-02-20 11:33:02.750 051 11732.25 -305.12 54904.45 88888.00 2014-02-20 11:33:02.875 051 11733.08 -305.48 54904.53 88888.00 2014-02-20 11:33:03.000 051 11733.77 -305.85 54904.62 88888.00 2014-02-20 11:33:03.125 051 11734.40 -306.27 54904.72 88888.00 2014-02-20 11:33:03.250 051 11735.05 -306.68 54904.82 88888.00 2014-02-20 11:33:03.375 051 11735.83 -307.05 54904.90 88888.00 2014-02-20 11:33:03.500 051 11736.65 -307.48 54905.00 88888.00 2014-02-20 11:33:03.625 051 11737.50 -307.95 54905.12 88888.00 2014-02-20 11:33:03.750 051 11738.30 -308.38 54905.22 88888.00 2014-02-20 11:33:03.875 051 11738.95 -308.82 54905.40 88888.00 2014-02-20 11:33:04.000 051 11739.70 -309.23 54905.55 88888.00 2014-02-20 11:33:04.125 051 11740.30 -309.65 54905.65 88888.00 2014-02-20 11:33:04.250 051 11740.85 -310.12 54905.80 88888.00 2014-02-20 11:33:04.375 051 11741.42 -310.43 54905.90 88888.00 2014-02-20 11:33:04.500 051 11741.95 -310.88 54906.03 88888.00 2014-02-20 11:33:04.625 051 11742.62 -311.18 54906.20 88888.00 2014-02-20 11:33:04.750 051 11743.23 -311.40 54906.35 88888.00 2014-02-20 11:33:04.875 051 11743.77 -311.70 54906.47 88888.00 2014-02-20 11:33:05.000 051 11744.23 -311.95 54906.60 88888.00 2014-02-20 11:33:05.125 051 11744.58 -312.18 54906.80 88888.00 2014-02-20 11:33:05.250 051 11744.92 -312.48 54907.00 88888.00 2014-02-20 11:33:05.375 051 11745.30 -312.68 54907.12 88888.00 2014-02-20 11:33:05.500 051 11745.65 -312.93 54907.30 88888.00 2014-02-20 11:33:05.625 051 11745.92 -313.20 54907.47 88888.00 2014-02-20 11:33:05.750 051 11746.27 -313.50 54907.68 88888.00 2014-02-20 11:33:05.875 051 11746.55 -313.80 54907.85 88888.00 2014-02-20 11:33:06.000 051 11746.88 -314.10 54908.00 88888.00 2014-02-20 11:33:06.125 051 11747.23 -314.45 54908.10 88888.00 2014-02-20 11:33:06.250 051 11747.67 -314.82 54908.30 88888.00 2014-02-20 11:33:06.375 051 11748.10 -315.12 54908.43 88888.00 2014-02-20 11:33:06.500 051 11748.60 -315.45 54908.57 88888.00 2014-02-20 11:33:06.625 051 11749.10 -315.82 54908.70 88888.00 2014-02-20 11:33:06.750 051 11749.58 -316.10 54908.85 88888.00 2014-02-20 11:33:06.875 051 11750.15 -316.43 54909.00 88888.00 2014-02-20 11:33:07.000 051 11750.75 -316.75 54909.15 88888.00 2014-02-20 11:33:07.125 051 11751.27 -317.12 54909.30 88888.00 2014-02-20 11:33:07.250 051 11751.77 -317.57 54909.50 88888.00 2014-02-20 11:33:07.375 051 11752.35 -317.88 54909.60 88888.00 2014-02-20 11:33:07.500 051 11752.83 -318.30 54909.80 88888.00 2014-02-20 11:33:07.625 051 11753.25 -318.70 54910.00 88888.00 2014-02-20 11:33:07.750 051 11753.73 -319.12 54910.18 88888.00 2014-02-20 11:33:07.875 051 11754.12 -319.55 54910.32 88888.00 2014-02-20 11:33:08.000 051 11754.50 -319.98 54910.47 88888.00 2014-02-20 11:33:08.125 051 11754.92 -320.35 54910.68 88888.00 2014-02-20 11:33:08.250 051 11755.33 -320.82 54910.85 88888.00 2014-02-20 11:33:08.375 051 11755.83 -321.18 54911.00 88888.00 2014-02-20 11:33:08.500 051 11756.23 -321.62 54911.15 88888.00 2014-02-20 11:33:08.625 051 11756.67 -322.05 54911.28 88888.00 2014-02-20 11:33:08.750 051 11757.12 -322.45 54911.45 88888.00 2014-02-20 11:33:08.875 051 11757.60 -322.82 54911.60 88888.00 2014-02-20 11:33:09.000 051 11758.12 -323.23 54911.75 88888.00 2014-02-20 11:33:09.125 051 11758.65 -323.57 54911.95 88888.00 2014-02-20 11:33:09.250 051 11759.15 -323.95 54912.15 88888.00 2014-02-20 11:33:09.375 051 11759.65 -324.18 54912.32 88888.00 2014-02-20 11:33:09.500 051 11760.02 -324.50 54912.50 88888.00 2014-02-20 11:33:09.625 051 11760.38 -324.77 54912.68 88888.00 2014-02-20 11:33:09.750 051 11760.67 -325.05 54912.88 88888.00 2014-02-20 11:33:09.875 051 11760.95 -325.38 54913.07 88888.00 2014-02-20 11:33:10.000 051 11761.25 -325.73 54913.25 88888.00 2014-02-20 11:33:10.125 051 11761.48 -326.00 54913.47 88888.00 2014-02-20 11:33:10.250 051 11761.73 -326.23 54913.75 88888.00 2014-02-20 11:33:10.375 051 11762.05 -326.38 54913.95 88888.00 2014-02-20 11:33:10.500 051 11762.25 -326.60 54914.12 88888.00 2014-02-20 11:33:10.625 051 11762.40 -326.85 54914.32 88888.00 2014-02-20 11:33:10.750 051 11762.67 -327.12 54914.47 88888.00 2014-02-20 11:33:10.875 051 11762.92 -327.32 54914.70 88888.00 2014-02-20 11:33:11.000 051 11763.23 -327.48 54914.93 88888.00 2014-02-20 11:33:11.125 051 11763.50 -327.60 54915.12 88888.00 2014-02-20 11:33:11.250 051 11763.73 -327.82 54915.30 88888.00 2014-02-20 11:33:11.375 051 11763.95 -327.93 54915.45 88888.00 2014-02-20 11:33:11.500 051 11764.12 -328.05 54915.65 88888.00 2014-02-20 11:33:11.625 051 11764.38 -328.15 54915.82 88888.00 2014-02-20 11:33:11.750 051 11764.55 -328.30 54916.03 88888.00 2014-02-20 11:33:11.875 051 11764.75 -328.43 54916.20 88888.00 2014-02-20 11:33:12.000 051 11764.90 -328.50 54916.32 88888.00 2014-02-20 11:33:12.125 051 11765.12 -328.60 54916.53 88888.00 2014-02-20 11:33:12.250 051 11765.25 -328.57 54916.70 88888.00 2014-02-20 11:33:12.375 051 11765.45 -328.57 54916.82 88888.00 2014-02-20 11:33:12.500 051 11765.65 -328.57 54916.97 88888.00 2014-02-20 11:33:12.625 051 11765.77 -328.50 54917.10 88888.00 2014-02-20 11:33:12.750 051 11765.88 -328.40 54917.25 88888.00 2014-02-20 11:33:12.875 051 11766.08 -328.32 54917.40 88888.00 2014-02-20 11:33:13.000 051 11766.30 -328.25 54917.50 88888.00 2014-02-20 11:33:13.125 051 11766.55 -328.20 54917.60 88888.00 2014-02-20 11:33:13.250 051 11766.80 -328.23 54917.72 88888.00 2014-02-20 11:33:13.375 051 11767.08 -328.18 54917.82 88888.00 2014-02-20 11:33:13.500 051 11767.30 -328.20 54917.93 88888.00 2014-02-20 11:33:13.625 051 11767.50 -328.23 54918.05 88888.00 2014-02-20 11:33:13.750 051 11767.73 -328.30 54918.15 88888.00 2014-02-20 11:33:13.875 051 11767.90 -328.32 54918.25 88888.00 2014-02-20 11:33:14.000 051 11768.10 -328.40 54918.35 88888.00 2014-02-20 11:33:14.125 051 11768.40 -328.45 54918.43 88888.00 2014-02-20 11:33:14.250 051 11768.60 -328.55 54918.53 88888.00 2014-02-20 11:33:14.375 051 11768.77 -328.65 54918.60 88888.00 2014-02-20 11:33:14.500 051 11768.95 -328.75 54918.70 88888.00 2014-02-20 11:33:14.625 051 11769.20 -328.85 54918.80 88888.00 2014-02-20 11:33:14.750 051 11769.40 -329.00 54918.88 88888.00 2014-02-20 11:33:14.875 051 11769.62 -329.18 54918.95 88888.00 2014-02-20 11:33:15.000 051 11769.85 -329.38 54919.00 88888.00 2014-02-20 11:33:15.125 051 11770.08 -329.55 54919.10 88888.00 2014-02-20 11:33:15.250 051 11770.23 -329.73 54919.18 88888.00 2014-02-20 11:33:15.375 051 11770.45 -329.85 54919.20 88888.00 2014-02-20 11:33:15.500 051 11770.75 -330.00 54919.25 88888.00 2014-02-20 11:33:15.625 051 11771.00 -330.23 54919.28 88888.00 2014-02-20 11:33:15.750 051 11771.30 -330.43 54919.32 88888.00 2014-02-20 11:33:15.875 051 11771.65 -330.65 54919.38 88888.00 2014-02-20 11:33:16.000 051 11771.92 -330.85 54919.43 88888.00 2014-02-20 11:33:16.125 051 11772.23 -331.05 54919.50 88888.00 2014-02-20 11:33:16.250 051 11772.52 -331.30 54919.53 88888.00 2014-02-20 11:33:16.375 051 11772.88 -331.55 54919.55 88888.00 2014-02-20 11:33:16.500 051 11773.12 -331.82 54919.60 88888.00 2014-02-20 11:33:16.625 051 11773.30 -332.07 54919.65 88888.00 2014-02-20 11:33:16.750 051 11773.52 -332.27 54919.72 88888.00 2014-02-20 11:33:16.875 051 11773.73 -332.50 54919.78 88888.00 2014-02-20 11:33:17.000 051 11773.98 -332.73 54919.80 88888.00 2014-02-20 11:33:17.125 051 11774.27 -332.93 54919.88 88888.00 2014-02-20 11:33:17.250 051 11774.50 -333.18 54919.93 88888.00 2014-02-20 11:33:17.375 051 11774.65 -333.30 54919.97 88888.00 2014-02-20 11:33:17.500 051 11774.75 -333.43 54920.05 88888.00 2014-02-20 11:33:17.625 051 11774.85 -333.55 54920.10 88888.00 2014-02-20 11:33:17.750 051 11775.05 -333.62 54920.18 88888.00 2014-02-20 11:33:17.875 051 11775.17 -333.77 54920.22 88888.00 2014-02-20 11:33:18.000 051 11775.30 -333.85 54920.25 88888.00 2014-02-20 11:33:18.125 051 11775.42 -333.95 54920.32 88888.00 2014-02-20 11:33:18.250 051 11775.55 -334.05 54920.38 88888.00 2014-02-20 11:33:18.375 051 11775.80 -334.10 54920.40 88888.00 2014-02-20 11:33:18.500 051 11775.92 -334.25 54920.45 88888.00 2014-02-20 11:33:18.625 051 11776.02 -334.38 54920.53 88888.00 2014-02-20 11:33:18.750 051 11776.12 -334.50 54920.60 88888.00 2014-02-20 11:33:18.875 051 11776.30 -334.65 54920.68 88888.00 2014-02-20 11:33:19.000 051 11776.45 -334.77 54920.70 88888.00 2014-02-20 11:33:19.125 051 11776.58 -334.85 54920.75 88888.00 2014-02-20 11:33:19.250 051 11776.70 -334.98 54920.80 88888.00 2014-02-20 11:33:19.375 051 11776.92 -335.02 54920.85 88888.00 2014-02-20 11:33:19.500 051 11777.20 -335.05 54920.90 88888.00 2014-02-20 11:33:19.625 051 11777.45 -335.12 54920.97 88888.00 2014-02-20 11:33:19.750 051 11777.60 -335.18 54921.05 88888.00 2014-02-20 11:33:19.875 051 11777.75 -335.20 54921.12 88888.00 2014-02-20 11:33:20.000 051 11777.90 -335.25 54921.20 88888.00 2014-02-20 11:33:20.125 051 11778.08 -335.30 54921.30 88888.00 2014-02-20 11:33:20.250 051 11778.25 -335.35 54921.40 88888.00 2014-02-20 11:33:20.375 051 11778.45 -335.38 54921.50 88888.00 2014-02-20 11:33:20.500 051 11778.67 -335.48 54921.60 88888.00 2014-02-20 11:33:20.625 051 11778.70 -335.60 54921.68 88888.00 2014-02-20 11:33:20.750 051 11778.83 -335.75 54921.75 88888.00 2014-02-20 11:33:20.875 051 11779.02 -335.85 54921.82 88888.00 2014-02-20 11:33:21.000 051 11779.25 -335.98 54921.90 88888.00 2014-02-20 11:33:21.125 051 11779.50 -336.02 54922.05 88888.00 2014-02-20 11:33:21.250 051 11779.70 -336.15 54922.10 88888.00 2014-02-20 11:33:21.375 051 11779.92 -336.30 54922.18 88888.00 2014-02-20 11:33:21.500 051 11780.15 -336.45 54922.28 88888.00 2014-02-20 11:33:21.625 051 11780.45 -336.55 54922.35 88888.00 2014-02-20 11:33:21.750 051 11780.73 -336.68 54922.45 88888.00 2014-02-20 11:33:21.875 051 11780.95 -336.82 54922.55 88888.00 2014-02-20 11:33:22.000 051 11781.12 -336.98 54922.62 88888.00 2014-02-20 11:33:22.125 051 11781.35 -337.12 54922.72 88888.00 2014-02-20 11:33:22.250 051 11781.52 -337.30 54922.82 88888.00 2014-02-20 11:33:22.375 051 11781.75 -337.45 54922.88 88888.00 2014-02-20 11:33:22.500 051 11781.95 -337.57 54923.00 88888.00 2014-02-20 11:33:22.625 051 11782.10 -337.73 54923.10 88888.00 2014-02-20 11:33:22.750 051 11782.30 -337.90 54923.18 88888.00 2014-02-20 11:33:22.875 051 11782.50 -338.10 54923.22 88888.00 2014-02-20 11:33:23.000 051 11782.75 -338.27 54923.30 88888.00 2014-02-20 11:33:23.125 051 11783.10 -338.43 54923.43 88888.00 2014-02-20 11:33:23.250 051 11783.35 -338.57 54923.50 88888.00 2014-02-20 11:33:23.375 051 11783.62 -338.70 54923.55 88888.00 2014-02-20 11:33:23.500 051 11783.92 -338.88 54923.62 88888.00 2014-02-20 11:33:23.625 051 11784.23 -339.02 54923.70 88888.00 2014-02-20 11:33:23.750 051 11784.58 -339.15 54923.82 88888.00 2014-02-20 11:33:23.875 051 11784.85 -339.23 54923.93 88888.00 2014-02-20 11:33:24.000 051 11785.12 -339.30 54924.00 88888.00 2014-02-20 11:33:24.125 051 11785.33 -339.40 54924.07 88888.00 2014-02-20 11:33:24.250 051 11785.55 -339.57 54924.18 88888.00 2014-02-20 11:33:24.375 051 11785.85 -339.62 54924.25 88888.00 2014-02-20 11:33:24.500 051 11786.15 -339.77 54924.32 88888.00 2014-02-20 11:33:24.625 051 11786.42 -339.95 54924.38 88888.00 2014-02-20 11:33:24.750 051 11786.77 -340.07 54924.45 88888.00 2014-02-20 11:33:24.875 051 11787.17 -340.23 54924.53 88888.00 2014-02-20 11:33:25.000 051 11787.65 -340.40 54924.60 88888.00 2014-02-20 11:33:25.125 051 11788.12 -340.60 54924.68 88888.00 2014-02-20 11:33:25.250 051 11788.67 -340.80 54924.78 88888.00 2014-02-20 11:33:25.375 051 11789.15 -340.95 54924.82 88888.00 2014-02-20 11:33:25.500 051 11789.55 -341.12 54924.88 88888.00 2014-02-20 11:33:25.625 051 11790.02 -341.30 54924.93 88888.00 2014-02-20 11:33:25.750 051 11790.52 -341.50 54924.97 88888.00 2014-02-20 11:33:25.875 051 11791.00 -341.65 54925.03 88888.00 2014-02-20 11:33:26.000 051 11791.50 -341.82 54925.10 88888.00 2014-02-20 11:33:26.125 051 11792.10 -341.95 54925.15 88888.00 2014-02-20 11:33:26.250 051 11792.73 -342.18 54925.22 88888.00 2014-02-20 11:33:26.375 051 11793.27 -342.30 54925.25 88888.00 2014-02-20 11:33:26.500 051 11793.80 -342.45 54925.25 88888.00 2014-02-20 11:33:26.625 051 11794.38 -342.57 54925.30 88888.00 2014-02-20 11:33:26.750 051 11794.88 -342.75 54925.38 88888.00 2014-02-20 11:33:26.875 051 11795.30 -342.88 54925.43 88888.00 2014-02-20 11:33:27.000 051 11795.75 -343.00 54925.45 88888.00 2014-02-20 11:33:27.125 051 11796.15 -343.07 54925.50 88888.00 2014-02-20 11:33:27.250 051 11796.52 -343.15 54925.55 88888.00 2014-02-20 11:33:27.375 051 11796.83 -343.20 54925.60 88888.00 2014-02-20 11:33:27.500 051 11797.17 -343.23 54925.62 88888.00 2014-02-20 11:33:27.625 051 11797.50 -343.30 54925.68 88888.00 2014-02-20 11:33:27.750 051 11797.85 -343.38 54925.72 88888.00 2014-02-20 11:33:27.875 051 11798.27 -343.48 54925.80 88888.00 2014-02-20 11:33:28.000 051 11798.62 -343.57 54925.88 88888.00 2014-02-20 11:33:28.125 051 11799.02 -343.65 54925.93 88888.00 2014-02-20 11:33:28.250 051 11799.38 -343.73 54925.97 88888.00 2014-02-20 11:33:28.375 051 11799.67 -343.73 54926.03 88888.00 2014-02-20 11:33:28.500 051 11800.00 -343.73 54926.07 88888.00 2014-02-20 11:33:28.625 051 11800.33 -343.73 54926.12 88888.00 2014-02-20 11:33:28.750 051 11800.62 -343.65 54926.20 88888.00 2014-02-20 11:33:28.875 051 11800.83 -343.52 54926.30 88888.00 2014-02-20 11:33:29.000 051 11801.05 -343.45 54926.35 88888.00 2014-02-20 11:33:29.125 051 11801.17 -343.35 54926.43 88888.00 2014-02-20 11:33:29.250 051 11801.35 -343.25 54926.47 88888.00 2014-02-20 11:33:29.375 051 11801.58 -343.20 54926.55 88888.00 2014-02-20 11:33:29.500 051 11801.75 -343.18 54926.60 88888.00 2014-02-20 11:33:29.625 051 11802.00 -343.20 54926.68 88888.00 2014-02-20 11:33:29.750 051 11802.25 -343.23 54926.72 88888.00 2014-02-20 11:33:29.875 051 11802.50 -343.27 54926.80 88888.00 2014-02-20 11:33:30.000 051 11802.75 -343.40 54926.85 88888.00 2014-02-20 11:33:30.125 051 11803.00 -343.52 54926.95 88888.00 2014-02-20 11:33:30.250 051 11803.27 -343.73 54927.03 88888.00 2014-02-20 11:33:30.375 051 11803.58 -343.90 54927.05 88888.00 2014-02-20 11:33:30.500 051 11803.88 -344.12 54927.10 88888.00 2014-02-20 11:33:30.625 051 11804.25 -344.38 54927.15 88888.00 2014-02-20 11:33:30.750 051 11804.62 -344.57 54927.20 88888.00 2014-02-20 11:33:30.875 051 11804.88 -344.75 54927.25 88888.00 2014-02-20 11:33:31.000 051 11805.17 -344.95 54927.32 88888.00 2014-02-20 11:33:31.125 051 11805.42 -345.18 54927.43 88888.00 2014-02-20 11:33:31.250 051 11805.60 -345.45 54927.53 88888.00 2014-02-20 11:33:31.375 051 11805.80 -345.60 54927.60 88888.00 2014-02-20 11:33:31.500 051 11805.98 -345.75 54927.68 88888.00 2014-02-20 11:33:31.625 051 11806.15 -345.95 54927.78 88888.00 2014-02-20 11:33:31.750 051 11806.33 -346.10 54927.82 88888.00 2014-02-20 11:33:31.875 051 11806.42 -346.30 54927.90 88888.00 2014-02-20 11:33:32.000 051 11806.40 -346.48 54927.95 88888.00 2014-02-20 11:33:32.125 051 11806.45 -346.57 54928.03 88888.00 2014-02-20 11:33:32.250 051 11806.55 -346.75 54928.12 88888.00 2014-02-20 11:33:32.375 051 11806.67 -346.85 54928.20 88888.00 2014-02-20 11:33:32.500 051 11806.73 -346.95 54928.28 88888.00 2014-02-20 11:33:32.625 051 11806.75 -347.05 54928.35 88888.00 2014-02-20 11:33:32.750 051 11806.85 -347.10 54928.45 88888.00 2014-02-20 11:33:32.875 051 11806.98 -347.10 54928.53 88888.00 2014-02-20 11:33:33.000 051 11807.02 -347.05 54928.53 88888.00 2014-02-20 11:33:33.125 051 11807.05 -347.00 54928.60 88888.00 2014-02-20 11:33:33.250 051 11807.12 -346.93 54928.68 88888.00 2014-02-20 11:33:33.375 051 11807.27 -346.80 54928.72 88888.00 2014-02-20 11:33:33.500 051 11807.33 -346.73 54928.78 88888.00 2014-02-20 11:33:33.625 051 11807.38 -346.57 54928.82 88888.00 2014-02-20 11:33:33.750 051 11807.40 -346.50 54928.88 88888.00 2014-02-20 11:33:33.875 051 11807.40 -346.45 54928.93 88888.00 2014-02-20 11:33:34.000 051 11807.50 -346.40 54928.95 88888.00 2014-02-20 11:33:34.125 051 11807.65 -346.38 54929.05 88888.00 2014-02-20 11:33:34.250 051 11807.75 -346.35 54929.12 88888.00 2014-02-20 11:33:34.375 051 11807.83 -346.32 54929.15 88888.00 2014-02-20 11:33:34.500 051 11807.85 -346.30 54929.18 88888.00 2014-02-20 11:33:34.625 051 11807.90 -346.20 54929.25 88888.00 2014-02-20 11:33:34.750 051 11807.95 -346.02 54929.30 88888.00 2014-02-20 11:33:34.875 051 11808.00 -345.85 54929.32 88888.00 2014-02-20 11:33:35.000 051 11808.02 -345.62 54929.38 88888.00 2014-02-20 11:33:35.125 051 11808.00 -345.45 54929.43 88888.00 2014-02-20 11:33:35.250 051 11807.90 -345.15 54929.50 88888.00 2014-02-20 11:33:35.375 051 11807.75 -344.95 54929.53 88888.00 2014-02-20 11:33:35.500 051 11807.65 -344.73 54929.57 88888.00 2014-02-20 11:33:35.625 051 11807.67 -344.45 54929.65 88888.00 2014-02-20 11:33:35.750 051 11807.65 -344.18 54929.70 88888.00 2014-02-20 11:33:35.875 051 11807.52 -343.88 54929.72 88888.00 2014-02-20 11:33:36.000 051 11807.50 -343.50 54929.80 88888.00 2014-02-20 11:33:36.125 051 11807.60 -343.15 54929.82 88888.00 2014-02-20 11:33:36.250 051 11807.62 -342.73 54929.88 88888.00 2014-02-20 11:33:36.375 051 11807.70 -342.35 54929.88 88888.00 2014-02-20 11:33:36.500 051 11807.85 -342.00 54929.85 88888.00 2014-02-20 11:33:36.625 051 11808.05 -341.62 54929.82 88888.00 2014-02-20 11:33:36.750 051 11808.33 -341.25 54929.82 88888.00 2014-02-20 11:33:36.875 051 11808.62 -340.85 54929.80 88888.00 2014-02-20 11:33:37.000 051 11808.92 -340.43 54929.75 88888.00 2014-02-20 11:33:37.125 051 11809.30 -340.02 54929.78 88888.00 2014-02-20 11:33:37.250 051 11809.55 -339.62 54929.78 88888.00 2014-02-20 11:33:37.375 051 11809.88 -339.32 54929.75 88888.00 2014-02-20 11:33:37.500 051 11810.23 -339.00 54929.72 88888.00 2014-02-20 11:33:37.625 051 11810.52 -338.68 54929.70 88888.00 2014-02-20 11:33:37.750 051 11810.80 -338.43 54929.65 88888.00 2014-02-20 11:33:37.875 051 11811.12 -338.23 54929.65 88888.00 2014-02-20 11:33:38.000 051 11811.50 -338.05 54929.62 88888.00 2014-02-20 11:33:38.125 051 11811.85 -337.88 54929.60 88888.00 2014-02-20 11:33:38.250 051 11812.15 -337.70 54929.57 88888.00 2014-02-20 11:33:38.375 051 11812.55 -337.57 54929.60 88888.00 2014-02-20 11:33:38.500 051 11812.92 -337.45 54929.60 88888.00 2014-02-20 11:33:38.625 051 11813.33 -337.30 54929.55 88888.00 2014-02-20 11:33:38.750 051 11813.73 -337.18 54929.53 88888.00 2014-02-20 11:33:38.875 051 11814.08 -337.02 54929.47 88888.00 2014-02-20 11:33:39.000 051 11814.48 -336.90 54929.47 88888.00 2014-02-20 11:33:39.125 051 11814.80 -336.73 54929.47 88888.00 2014-02-20 11:33:39.250 051 11815.12 -336.52 54929.43 88888.00 2014-02-20 11:33:39.375 051 11815.35 -336.30 54929.40 88888.00 2014-02-20 11:33:39.500 051 11815.58 -336.07 54929.38 88888.00 2014-02-20 11:33:39.625 051 11815.83 -335.82 54929.38 88888.00 2014-02-20 11:33:39.750 051 11816.02 -335.52 54929.30 88888.00 2014-02-20 11:33:39.875 051 11816.20 -335.25 54929.28 88888.00 2014-02-20 11:33:40.000 051 11816.38 -335.05 54929.25 88888.00 2014-02-20 11:33:40.125 051 11816.52 -334.85 54929.22 88888.00 2014-02-20 11:33:40.250 051 11816.62 -334.70 54929.18 88888.00 2014-02-20 11:33:40.375 051 11816.80 -334.55 54929.18 88888.00 2014-02-20 11:33:40.500 051 11816.92 -334.43 54929.12 88888.00 2014-02-20 11:33:40.625 051 11817.02 -334.27 54929.12 88888.00 2014-02-20 11:33:40.750 051 11817.12 -334.12 54929.07 88888.00 2014-02-20 11:33:40.875 051 11817.30 -333.98 54929.05 88888.00 2014-02-20 11:33:41.000 051 11817.50 -333.88 54929.03 88888.00 2014-02-20 11:33:41.125 051 11817.67 -333.77 54928.97 88888.00 2014-02-20 11:33:41.250 051 11817.83 -333.70 54928.97 88888.00 2014-02-20 11:33:41.375 051 11818.00 -333.62 54928.95 88888.00 2014-02-20 11:33:41.500 051 11818.08 -333.55 54928.93 88888.00 2014-02-20 11:33:41.625 051 11818.15 -333.55 54928.90 88888.00 2014-02-20 11:33:41.750 051 11818.17 -333.57 54928.88 88888.00 2014-02-20 11:33:41.875 051 11818.20 -333.60 54928.88 88888.00 2014-02-20 11:33:42.000 051 11818.25 -333.62 54928.90 88888.00 2014-02-20 11:33:42.125 051 11818.27 -333.65 54928.90 88888.00 2014-02-20 11:33:42.250 051 11818.23 -333.70 54928.90 88888.00 2014-02-20 11:33:42.375 051 11818.17 -333.75 54928.88 88888.00 2014-02-20 11:33:42.500 051 11818.10 -333.77 54928.88 88888.00 2014-02-20 11:33:42.625 051 11818.00 -333.80 54928.88 88888.00 2014-02-20 11:33:42.750 051 11817.85 -333.80 54928.90 88888.00 2014-02-20 11:33:42.875 051 11817.77 -333.82 54928.93 88888.00 2014-02-20 11:33:43.000 051 11817.75 -333.82 54928.93 88888.00 2014-02-20 11:33:43.125 051 11817.70 -333.82 54928.95 88888.00 2014-02-20 11:33:43.250 051 11817.73 -333.85 54928.95 88888.00 2014-02-20 11:33:43.375 051 11817.95 -333.82 54928.95 88888.00 2014-02-20 11:33:43.500 051 11818.10 -333.85 54928.95 88888.00 2014-02-20 11:33:43.625 051 11818.25 -333.85 54928.95 88888.00 2014-02-20 11:33:43.750 051 11818.42 -333.85 54928.95 88888.00 2014-02-20 11:33:43.875 051 11818.60 -333.85 54928.95 88888.00 2014-02-20 11:33:44.000 051 11818.83 -333.93 54928.95 88888.00 2014-02-20 11:33:44.125 051 11819.00 -334.02 54928.95 88888.00 2014-02-20 11:33:44.250 051 11819.12 -334.18 54929.00 88888.00 2014-02-20 11:33:44.375 051 11819.30 -334.25 54929.03 88888.00 2014-02-20 11:33:44.500 051 11819.45 -334.40 54929.05 88888.00 2014-02-20 11:33:44.625 051 11819.60 -334.50 54929.05 88888.00 2014-02-20 11:33:44.750 051 11819.77 -334.65 54929.05 88888.00 2014-02-20 11:33:44.875 051 11819.92 -334.82 54929.07 88888.00 2014-02-20 11:33:45.000 051 11820.17 -334.90 54929.07 88888.00 2014-02-20 11:33:45.125 051 11820.48 -334.98 54929.12 88888.00 2014-02-20 11:33:45.250 051 11820.70 -335.02 54929.10 88888.00 2014-02-20 11:33:45.375 051 11820.88 -335.07 54929.07 88888.00 2014-02-20 11:33:45.500 051 11821.20 -335.10 54929.07 88888.00 2014-02-20 11:33:45.625 051 11821.58 -335.15 54929.10 88888.00 2014-02-20 11:33:45.750 051 11821.77 -335.18 54929.12 88888.00 2014-02-20 11:33:45.875 051 11822.02 -335.20 54929.12 88888.00 2014-02-20 11:33:46.000 051 11822.30 -335.20 54929.15 88888.00 2014-02-20 11:33:46.125 051 11822.55 -335.12 54929.15 88888.00 2014-02-20 11:33:46.250 051 11822.88 -335.12 54929.18 88888.00 2014-02-20 11:33:46.375 051 11823.20 -335.05 54929.20 88888.00 2014-02-20 11:33:46.500 051 11823.50 -335.00 54929.22 88888.00 2014-02-20 11:33:46.625 051 11823.77 -334.98 54929.25 88888.00 2014-02-20 11:33:46.750 051 11824.10 -334.95 54929.25 88888.00 2014-02-20 11:33:46.875 051 11824.38 -334.98 54929.22 88888.00 2014-02-20 11:33:47.000 051 11824.67 -334.93 54929.22 88888.00 2014-02-20 11:33:47.125 051 11824.98 -334.85 54929.25 88888.00 2014-02-20 11:33:47.250 051 11825.35 -334.82 54929.28 88888.00 2014-02-20 11:33:47.375 051 11825.67 -334.77 54929.28 88888.00 2014-02-20 11:33:47.500 051 11826.02 -334.82 54929.28 88888.00 2014-02-20 11:33:47.625 051 11826.38 -334.82 54929.30 88888.00 2014-02-20 11:33:47.750 051 11826.83 -334.82 54929.30 88888.00 2014-02-20 11:33:47.875 051 11827.20 -334.82 54929.30 88888.00 2014-02-20 11:33:48.000 051 11827.70 -334.82 54929.28 88888.00 2014-02-20 11:33:48.125 051 11828.20 -334.82 54929.28 88888.00 2014-02-20 11:33:48.250 051 11828.75 -334.77 54929.28 88888.00 2014-02-20 11:33:48.375 051 11829.25 -334.68 54929.25 88888.00 2014-02-20 11:33:48.500 051 11829.73 -334.55 54929.22 88888.00 2014-02-20 11:33:48.625 051 11830.23 -334.43 54929.22 88888.00 2014-02-20 11:33:48.750 051 11830.73 -334.30 54929.20 88888.00 2014-02-20 11:33:48.875 051 11831.23 -334.15 54929.20 88888.00 2014-02-20 11:33:49.000 051 11831.75 -334.05 54929.15 88888.00 2014-02-20 11:33:49.125 051 11832.23 -333.98 54929.18 88888.00 2014-02-20 11:33:49.250 051 11832.77 -333.90 54929.18 88888.00 2014-02-20 11:33:49.375 051 11833.30 -333.88 54929.18 88888.00 2014-02-20 11:33:49.500 051 11833.77 -333.90 54929.18 88888.00 2014-02-20 11:33:49.625 051 11834.23 -333.98 54929.15 88888.00 2014-02-20 11:33:49.750 051 11834.67 -334.02 54929.18 88888.00 2014-02-20 11:33:49.875 051 11835.15 -334.10 54929.20 88888.00 2014-02-20 11:33:50.000 051 11835.65 -334.18 54929.20 88888.00 2014-02-20 11:33:50.125 051 11836.05 -334.30 54929.25 88888.00 2014-02-20 11:33:50.250 051 11836.48 -334.45 54929.28 88888.00 2014-02-20 11:33:50.375 051 11836.88 -334.55 54929.30 88888.00 2014-02-20 11:33:50.500 051 11837.23 -334.68 54929.35 88888.00 2014-02-20 11:33:50.625 051 11837.58 -334.80 54929.40 88888.00 2014-02-20 11:33:50.750 051 11837.92 -334.90 54929.45 88888.00 2014-02-20 11:33:50.875 051 11838.25 -335.02 54929.47 88888.00 2014-02-20 11:33:51.000 051 11838.55 -335.15 54929.50 88888.00 2014-02-20 11:33:51.125 051 11838.92 -335.25 54929.53 88888.00 2014-02-20 11:33:51.250 051 11839.35 -335.35 54929.57 88888.00 2014-02-20 11:33:51.375 051 11839.77 -335.43 54929.60 88888.00 2014-02-20 11:33:51.500 051 11840.10 -335.57 54929.60 88888.00 2014-02-20 11:33:51.625 051 11840.45 -335.77 54929.60 88888.00 2014-02-20 11:33:51.750 051 11840.73 -335.95 54929.65 88888.00 2014-02-20 11:33:51.875 051 11841.02 -336.07 54929.65 88888.00 2014-02-20 11:33:52.000 051 11841.42 -336.30 54929.65 88888.00 2014-02-20 11:33:52.125 051 11841.77 -336.52 54929.70 88888.00 2014-02-20 11:33:52.250 051 11842.15 -336.80 54929.72 88888.00 2014-02-20 11:33:52.375 051 11842.52 -337.00 54929.75 88888.00 2014-02-20 11:33:52.500 051 11842.83 -337.30 54929.80 88888.00 2014-02-20 11:33:52.625 051 11843.17 -337.60 54929.80 88888.00 2014-02-20 11:33:52.750 051 11843.60 -337.98 54929.82 88888.00 2014-02-20 11:33:52.875 051 11844.05 -338.30 54929.85 88888.00 2014-02-20 11:33:53.000 051 11844.45 -338.57 54929.88 88888.00 2014-02-20 11:33:53.125 051 11844.92 -338.93 54929.88 88888.00 2014-02-20 11:33:53.250 051 11845.38 -339.32 54929.88 88888.00 2014-02-20 11:33:53.375 051 11845.85 -339.62 54929.85 88888.00 2014-02-20 11:33:53.500 051 11846.38 -339.98 54929.88 88888.00 2014-02-20 11:33:53.625 051 11846.85 -340.25 54929.88 88888.00 2014-02-20 11:33:53.750 051 11847.30 -340.55 54929.93 88888.00 2014-02-20 11:33:53.875 051 11847.80 -340.85 54929.90 88888.00 2014-02-20 11:33:54.000 051 11848.33 -341.15 54929.93 88888.00 2014-02-20 11:33:54.125 051 11848.85 -341.43 54929.97 88888.00 2014-02-20 11:33:54.250 051 11849.38 -341.68 54930.00 88888.00 2014-02-20 11:33:54.375 051 11849.85 -341.82 54930.00 88888.00 2014-02-20 11:33:54.500 051 11850.33 -342.00 54930.03 88888.00 2014-02-20 11:33:54.625 051 11850.80 -342.18 54930.05 88888.00 2014-02-20 11:33:54.750 051 11851.30 -342.32 54930.07 88888.00 2014-02-20 11:33:54.875 051 11851.77 -342.43 54930.10 88888.00 2014-02-20 11:33:55.000 051 11852.20 -342.52 54930.10 88888.00 2014-02-20 11:33:55.125 051 11852.67 -342.62 54930.15 88888.00 2014-02-20 11:33:55.250 051 11853.10 -342.75 54930.15 88888.00 2014-02-20 11:33:55.375 051 11853.58 -342.82 54930.18 88888.00 2014-02-20 11:33:55.500 051 11854.15 -342.98 54930.20 88888.00 2014-02-20 11:33:55.625 051 11854.80 -343.12 54930.20 88888.00 2014-02-20 11:33:55.750 051 11855.33 -343.25 54930.18 88888.00 2014-02-20 11:33:55.875 051 11855.90 -343.43 54930.18 88888.00 2014-02-20 11:33:56.000 051 11856.58 -343.62 54930.18 88888.00 2014-02-20 11:33:56.125 051 11857.20 -343.88 54930.15 88888.00 2014-02-20 11:33:56.250 051 11857.85 -344.15 54930.12 88888.00 2014-02-20 11:33:56.375 051 11858.45 -344.40 54930.12 88888.00 2014-02-20 11:33:56.500 051 11859.17 -344.73 54930.15 88888.00 2014-02-20 11:33:56.625 051 11859.80 -344.93 54930.18 88888.00 2014-02-20 11:33:56.750 051 11860.40 -345.18 54930.18 88888.00 2014-02-20 11:33:56.875 051 11860.98 -345.45 54930.15 88888.00 2014-02-20 11:33:57.000 051 11861.55 -345.62 54930.15 88888.00 2014-02-20 11:33:57.125 051 11862.15 -345.85 54930.20 88888.00 2014-02-20 11:33:57.250 051 11862.77 -346.12 54930.20 88888.00 2014-02-20 11:33:57.375 051 11863.30 -346.30 54930.22 88888.00 2014-02-20 11:33:57.500 051 11863.92 -346.48 54930.22 88888.00 2014-02-20 11:33:57.625 051 11864.60 -346.68 54930.25 88888.00 2014-02-20 11:33:57.750 051 11865.20 -346.88 54930.22 88888.00 2014-02-20 11:33:57.875 051 11865.80 -347.07 54930.22 88888.00 2014-02-20 11:33:58.000 051 11866.38 -347.30 54930.22 88888.00 2014-02-20 11:33:58.125 051 11867.08 -347.52 54930.22 88888.00 2014-02-20 11:33:58.250 051 11867.85 -347.73 54930.25 88888.00 2014-02-20 11:33:58.375 051 11868.52 -347.95 54930.20 88888.00 2014-02-20 11:33:58.500 051 11869.17 -348.12 54930.22 88888.00 2014-02-20 11:33:58.625 051 11869.85 -348.32 54930.22 88888.00 2014-02-20 11:33:58.750 051 11870.52 -348.55 54930.22 88888.00 2014-02-20 11:33:58.875 051 11871.12 -348.75 54930.22 88888.00 2014-02-20 11:33:59.000 051 11871.70 -348.90 54930.22 88888.00 2014-02-20 11:33:59.125 051 11872.35 -349.05 54930.28 88888.00 2014-02-20 11:33:59.250 051 11872.88 -349.25 54930.30 88888.00 2014-02-20 11:33:59.375 051 11873.42 -349.32 54930.30 88888.00 2014-02-20 11:33:59.500 051 11874.05 -349.40 54930.32 88888.00 2014-02-20 11:33:59.625 051 11874.60 -349.45 54930.35 88888.00 2014-02-20 11:33:59.750 051 11875.08 -349.45 54930.38 88888.00 2014-02-20 11:33:59.875 051 11875.50 -349.45 54930.40 88888.00 2014-02-20 11:34:00.000 051 11875.95 -349.38 54930.40 88888.00 2014-02-20 11:34:00.125 051 11876.33 -349.27 54930.45 88888.00 2014-02-20 11:34:00.250 051 11876.70 -349.23 54930.47 88888.00 2014-02-20 11:34:00.375 051 11877.10 -349.15 54930.55 88888.00 2014-02-20 11:34:00.500 051 11877.52 -349.10 54930.60 88888.00 2014-02-20 11:34:00.625 051 11878.05 -349.02 54930.62 88888.00 2014-02-20 11:34:00.750 051 11878.50 -349.05 54930.62 88888.00 2014-02-20 11:34:00.875 051 11878.90 -349.02 54930.65 88888.00 2014-02-20 11:34:01.000 051 11879.35 -349.05 54930.70 88888.00 2014-02-20 11:34:01.125 051 11879.83 -349.10 54930.75 88888.00 2014-02-20 11:34:01.250 051 11880.30 -349.18 54930.78 88888.00 2014-02-20 11:34:01.375 051 11880.67 -349.25 54930.80 88888.00 2014-02-20 11:34:01.500 051 11881.00 -349.35 54930.88 88888.00 2014-02-20 11:34:01.625 051 11881.52 -349.50 54930.90 88888.00 2014-02-20 11:34:01.750 051 11882.12 -349.62 54930.95 88888.00 2014-02-20 11:34:01.875 051 11882.62 -349.75 54930.97 88888.00 2014-02-20 11:34:02.000 051 11883.05 -349.98 54931.00 88888.00 2014-02-20 11:34:02.125 051 11883.48 -350.18 54931.05 88888.00 2014-02-20 11:34:02.250 051 11883.95 -350.38 54931.12 88888.00 2014-02-20 11:34:02.375 051 11884.45 -350.55 54931.12 88888.00 2014-02-20 11:34:02.500 051 11884.88 -350.75 54931.15 88888.00 2014-02-20 11:34:02.625 051 11885.35 -350.88 54931.18 88888.00 2014-02-20 11:34:02.750 051 11885.73 -351.05 54931.20 88888.00 2014-02-20 11:34:02.875 051 11886.23 -351.15 54931.25 88888.00 2014-02-20 11:34:03.000 051 11886.60 -351.25 54931.28 88888.00 2014-02-20 11:34:03.125 051 11887.02 -351.35 54931.32 88888.00 2014-02-20 11:34:03.250 051 11887.30 -351.48 54931.38 88888.00 2014-02-20 11:34:03.375 051 11887.55 -351.57 54931.38 88888.00 2014-02-20 11:34:03.500 051 11887.75 -351.62 54931.45 88888.00 2014-02-20 11:34:03.625 051 11887.95 -351.60 54931.53 88888.00 2014-02-20 11:34:03.750 051 11888.10 -351.55 54931.60 88888.00 2014-02-20 11:34:03.875 051 11888.27 -351.48 54931.70 88888.00 2014-02-20 11:34:04.000 051 11888.42 -351.35 54931.78 88888.00 2014-02-20 11:34:04.125 051 11888.52 -351.25 54931.85 88888.00 2014-02-20 11:34:04.250 051 11888.58 -351.12 54931.95 88888.00 2014-02-20 11:34:04.375 051 11888.65 -350.98 54931.97 88888.00 2014-02-20 11:34:04.500 051 11888.73 -350.80 54932.05 88888.00 2014-02-20 11:34:04.625 051 11888.85 -350.65 54932.12 88888.00 2014-02-20 11:34:04.750 051 11888.92 -350.55 54932.22 88888.00 2014-02-20 11:34:04.875 051 11888.88 -350.48 54932.32 88888.00 2014-02-20 11:34:05.000 051 11888.92 -350.40 54932.40 88888.00 2014-02-20 11:34:05.125 051 11888.98 -350.35 54932.50 88888.00 2014-02-20 11:34:05.250 051 11889.08 -350.32 54932.60 88888.00 2014-02-20 11:34:05.375 051 11889.15 -350.30 54932.70 88888.00 2014-02-20 11:34:05.500 051 11889.15 -350.30 54932.75 88888.00 2014-02-20 11:34:05.625 051 11889.17 -350.32 54932.85 88888.00 2014-02-20 11:34:05.750 051 11889.25 -350.30 54932.93 88888.00 2014-02-20 11:34:05.875 051 11889.27 -350.25 54933.00 88888.00 2014-02-20 11:34:06.000 051 11889.30 -350.25 54933.03 88888.00 2014-02-20 11:34:06.125 051 11889.33 -350.25 54933.07 88888.00 2014-02-20 11:34:06.250 051 11889.42 -350.25 54933.12 88888.00 2014-02-20 11:34:06.375 051 11889.60 -350.18 54933.20 88888.00 2014-02-20 11:34:06.500 051 11889.67 -350.12 54933.22 88888.00 2014-02-20 11:34:06.625 051 11889.83 -350.05 54933.28 88888.00 2014-02-20 11:34:06.750 051 11890.02 -350.02 54933.35 88888.00 2014-02-20 11:34:06.875 051 11890.05 -349.95 54933.43 88888.00 2014-02-20 11:34:07.000 051 11890.02 -349.88 54933.50 88888.00 2014-02-20 11:34:07.125 051 11889.95 -349.75 54933.57 88888.00 2014-02-20 11:34:07.250 051 11889.85 -349.70 54933.65 88888.00 2014-02-20 11:34:07.375 051 11889.77 -349.62 54933.72 88888.00 2014-02-20 11:34:07.500 051 11889.67 -349.57 54933.78 88888.00 2014-02-20 11:34:07.625 051 11889.52 -349.50 54933.82 88888.00 2014-02-20 11:34:07.750 051 11889.33 -349.50 54933.95 88888.00 2014-02-20 11:34:07.875 051 11889.17 -349.52 54934.00 88888.00 2014-02-20 11:34:08.000 051 11889.05 -349.48 54934.07 88888.00 2014-02-20 11:34:08.125 051 11888.85 -349.48 54934.12 88888.00 2014-02-20 11:34:08.250 051 11888.70 -349.45 54934.22 88888.00 2014-02-20 11:34:08.375 051 11888.60 -349.43 54934.25 88888.00 2014-02-20 11:34:08.500 051 11888.42 -349.40 54934.28 88888.00 2014-02-20 11:34:08.625 051 11888.27 -349.35 54934.32 88888.00 2014-02-20 11:34:08.750 051 11888.17 -349.27 54934.38 88888.00 2014-02-20 11:34:08.875 051 11888.08 -349.23 54934.43 88888.00 2014-02-20 11:34:09.000 051 11887.92 -349.18 54934.45 88888.00 2014-02-20 11:34:09.125 051 11887.75 -349.20 54934.47 88888.00 2014-02-20 11:34:09.250 051 11887.50 -349.25 54934.47 88888.00 2014-02-20 11:34:09.375 051 11887.48 -349.23 54934.50 88888.00 2014-02-20 11:34:09.500 051 11887.40 -349.25 54934.55 88888.00 2014-02-20 11:34:09.625 051 11887.30 -349.35 54934.55 88888.00 2014-02-20 11:34:09.750 051 11887.23 -349.45 54934.57 88888.00 2014-02-20 11:34:09.875 051 11887.15 -349.48 54934.57 88888.00 2014-02-20 11:34:10.000 051 11887.12 -349.50 54934.60 88888.00 2014-02-20 11:34:10.125 051 11887.12 -349.50 54934.68 88888.00 2014-02-20 11:34:10.250 051 11886.98 -349.55 54934.65 88888.00 2014-02-20 11:34:10.375 051 11886.92 -349.60 54934.62 88888.00 2014-02-20 11:34:10.500 051 11886.85 -349.65 54934.62 88888.00 2014-02-20 11:34:10.625 051 11886.75 -349.73 54934.60 88888.00 2014-02-20 11:34:10.750 051 11886.70 -349.73 54934.62 88888.00 2014-02-20 11:34:10.875 051 11886.73 -349.77 54934.68 88888.00 2014-02-20 11:34:11.000 051 11886.75 -349.82 54934.68 88888.00 2014-02-20 11:34:11.125 051 11886.75 -349.90 54934.65 88888.00 2014-02-20 11:34:11.250 051 11886.75 -349.95 54934.68 88888.00 2014-02-20 11:34:11.375 051 11886.83 -349.93 54934.68 88888.00 2014-02-20 11:34:11.500 051 11886.83 -349.98 54934.65 88888.00 2014-02-20 11:34:11.625 051 11886.90 -349.95 54934.68 88888.00 2014-02-20 11:34:11.750 051 11886.90 -349.88 54934.70 88888.00 2014-02-20 11:34:11.875 051 11886.80 -349.82 54934.68 88888.00 2014-02-20 11:34:12.000 051 11886.73 -349.75 54934.68 88888.00 2014-02-20 11:34:12.125 051 11886.62 -349.60 54934.68 88888.00 2014-02-20 11:34:12.250 051 11886.42 -349.48 54934.68 88888.00 2014-02-20 11:34:12.375 051 11886.25 -349.30 54934.60 88888.00 2014-02-20 11:34:12.500 051 11886.00 -349.20 54934.60 88888.00 2014-02-20 11:34:12.625 051 11885.77 -349.12 54934.57 88888.00 2014-02-20 11:34:12.750 051 11885.52 -349.10 54934.53 88888.00 2014-02-20 11:34:12.875 051 11885.27 -349.12 54934.50 88888.00 2014-02-20 11:34:13.000 051 11885.08 -349.25 54934.43 88888.00 2014-02-20 11:34:13.125 051 11884.92 -349.40 54934.38 88888.00 2014-02-20 11:34:13.250 051 11884.67 -349.60 54934.30 88888.00 2014-02-20 11:34:13.375 051 11884.48 -349.75 54934.25 88888.00 2014-02-20 11:34:13.500 051 11884.35 -349.98 54934.15 88888.00 2014-02-20 11:34:13.625 051 11884.23 -350.25 54934.05 88888.00 2014-02-20 11:34:13.750 051 11884.17 -350.50 54934.03 88888.00 2014-02-20 11:34:13.875 051 11884.15 -350.75 54933.97 88888.00 2014-02-20 11:34:14.000 051 11884.12 -350.95 54933.82 88888.00 2014-02-20 11:34:14.125 051 11884.15 -351.10 54933.72 88888.00 2014-02-20 11:34:14.250 051 11884.20 -351.18 54933.60 88888.00 2014-02-20 11:34:14.375 051 11884.25 -351.15 54933.50 88888.00 2014-02-20 11:34:14.500 051 11884.35 -351.07 54933.43 88888.00 2014-02-20 11:34:14.625 051 11884.45 -351.00 54933.35 88888.00 2014-02-20 11:34:14.750 051 11884.45 -350.98 54933.22 88888.00 2014-02-20 11:34:14.875 051 11884.45 -350.90 54933.12 88888.00 2014-02-20 11:34:15.000 051 11884.55 -350.93 54933.03 88888.00 2014-02-20 11:34:15.125 051 11884.62 -351.07 54932.93 88888.00 2014-02-20 11:34:15.250 051 11884.73 -351.20 54932.80 88888.00 2014-02-20 11:34:15.375 051 11884.88 -351.35 54932.70 88888.00 2014-02-20 11:34:15.500 051 11884.98 -351.60 54932.57 88888.00 2014-02-20 11:34:15.625 051 11885.08 -351.88 54932.47 88888.00 2014-02-20 11:34:15.750 051 11885.20 -352.05 54932.40 88888.00 2014-02-20 11:34:15.875 051 11885.25 -352.27 54932.32 88888.00 2014-02-20 11:34:16.000 051 11885.30 -352.50 54932.20 88888.00 2014-02-20 11:34:16.125 051 11885.33 -352.77 54932.15 88888.00 2014-02-20 11:34:16.250 051 11885.35 -353.02 54932.07 88888.00 2014-02-20 11:34:16.375 051 11885.48 -353.18 54932.00 88888.00 2014-02-20 11:34:16.500 051 11885.48 -353.40 54931.93 88888.00 2014-02-20 11:34:16.625 051 11885.40 -353.57 54931.90 88888.00 2014-02-20 11:34:16.750 051 11885.40 -353.75 54931.85 88888.00 2014-02-20 11:34:16.875 051 11885.38 -353.90 54931.80 88888.00 2014-02-20 11:34:17.000 051 11885.33 -354.05 54931.72 88888.00 2014-02-20 11:34:17.125 051 11885.23 -354.23 54931.68 88888.00 2014-02-20 11:34:17.250 051 11885.17 -354.43 54931.60 88888.00 2014-02-20 11:34:17.375 051 11885.23 -354.57 54931.55 88888.00 2014-02-20 11:34:17.500 051 11885.25 -354.77 54931.47 88888.00 2014-02-20 11:34:17.625 051 11885.20 -354.98 54931.40 88888.00 2014-02-20 11:34:17.750 051 11885.30 -355.15 54931.38 88888.00 2014-02-20 11:34:17.875 051 11885.40 -355.32 54931.30 88888.00 2014-02-20 11:34:18.000 051 11885.45 -355.52 54931.22 88888.00 2014-02-20 11:34:18.125 051 11885.55 -355.73 54931.18 88888.00 2014-02-20 11:34:18.250 051 11885.70 -356.00 54931.10 88888.00 2014-02-20 11:34:18.375 051 11886.00 -356.25 54931.00 88888.00 2014-02-20 11:34:18.500 051 11886.23 -356.57 54930.88 88888.00 2014-02-20 11:34:18.625 051 11886.42 -356.90 54930.80 88888.00 2014-02-20 11:34:18.750 051 11886.65 -357.25 54930.78 88888.00 2014-02-20 11:34:18.875 051 11886.88 -357.65 54930.70 88888.00 2014-02-20 11:34:19.000 051 11887.10 -358.07 54930.57 88888.00 2014-02-20 11:34:19.125 051 11887.25 -358.45 54930.53 88888.00 2014-02-20 11:34:19.250 051 11887.42 -358.93 54930.43 88888.00 2014-02-20 11:34:19.375 051 11887.62 -359.25 54930.38 88888.00 2014-02-20 11:34:19.500 051 11887.88 -359.60 54930.30 88888.00 2014-02-20 11:34:19.625 051 11888.05 -359.93 54930.22 88888.00 2014-02-20 11:34:19.750 051 11888.25 -360.23 54930.15 88888.00 2014-02-20 11:34:19.875 051 11888.48 -360.50 54930.03 88888.00 2014-02-20 11:34:20.000 051 11888.75 -360.80 54929.90 88888.00 2014-02-20 11:34:20.125 051 11889.00 -361.05 54929.82 88888.00 2014-02-20 11:34:20.250 051 11889.25 -361.25 54929.72 88888.00 2014-02-20 11:34:20.375 051 11889.55 -361.40 54929.65 88888.00 2014-02-20 11:34:20.500 051 11889.88 -361.52 54929.57 88888.00 2014-02-20 11:34:20.625 051 11890.17 -361.65 54929.47 88888.00 2014-02-20 11:34:20.750 051 11890.45 -361.77 54929.40 88888.00 2014-02-20 11:34:20.875 051 11890.70 -361.90 54929.32 88888.00 2014-02-20 11:34:21.000 051 11891.00 -362.07 54929.20 88888.00 2014-02-20 11:34:21.125 051 11891.27 -362.23 54929.12 88888.00 2014-02-20 11:34:21.250 051 11891.58 -362.43 54929.05 88888.00 2014-02-20 11:34:21.375 051 11891.98 -362.52 54928.97 88888.00 2014-02-20 11:34:21.500 051 11892.38 -362.73 54928.90 88888.00 2014-02-20 11:34:21.625 051 11892.67 -362.93 54928.82 88888.00 2014-02-20 11:34:21.750 051 11893.02 -363.15 54928.78 88888.00 2014-02-20 11:34:21.875 051 11893.42 -363.43 54928.72 88888.00 2014-02-20 11:34:22.000 051 11893.70 -363.68 54928.68 88888.00 2014-02-20 11:34:22.125 051 11894.00 -363.90 54928.60 88888.00 2014-02-20 11:34:22.250 051 11894.38 -364.15 54928.60 88888.00 2014-02-20 11:34:22.375 051 11894.73 -364.32 54928.55 88888.00 2014-02-20 11:34:22.500 051 11895.08 -364.57 54928.53 88888.00 2014-02-20 11:34:22.625 051 11895.30 -364.82 54928.45 88888.00 2014-02-20 11:34:22.750 051 11895.52 -365.20 54928.45 88888.00 2014-02-20 11:34:22.875 051 11895.88 -365.50 54928.43 88888.00 2014-02-20 11:34:23.000 051 11896.20 -365.77 54928.43 88888.00 2014-02-20 11:34:23.125 051 11896.45 -366.12 54928.47 88888.00 2014-02-20 11:34:23.250 051 11896.65 -366.50 54928.47 88888.00 2014-02-20 11:34:23.375 051 11896.85 -366.80 54928.47 88888.00 2014-02-20 11:34:23.500 051 11897.10 -367.10 54928.47 88888.00 2014-02-20 11:34:23.625 051 11897.30 -367.38 54928.53 88888.00 2014-02-20 11:34:23.750 051 11897.58 -367.65 54928.53 88888.00 2014-02-20 11:34:23.875 051 11897.80 -367.95 54928.57 88888.00 2014-02-20 11:34:24.000 051 11897.95 -368.20 54928.60 88888.00 2014-02-20 11:34:24.125 051 11898.12 -368.55 54928.62 88888.00 2014-02-20 11:34:24.250 051 11898.38 -368.88 54928.68 88888.00 2014-02-20 11:34:24.375 051 11898.65 -369.15 54928.70 88888.00 2014-02-20 11:34:24.500 051 11898.95 -369.48 54928.75 88888.00 2014-02-20 11:34:24.625 051 11899.15 -369.80 54928.82 88888.00 2014-02-20 11:34:24.750 051 11899.35 -370.10 54928.90 88888.00 2014-02-20 11:34:24.875 051 11899.65 -370.45 54928.97 88888.00 2014-02-20 11:34:25.000 051 11899.88 -370.70 54929.03 88888.00 2014-02-20 11:34:25.125 051 11900.10 -371.00 54929.15 88888.00 2014-02-20 11:34:25.250 051 11900.33 -371.30 54929.20 88888.00 2014-02-20 11:34:25.375 051 11900.52 -371.57 54929.20 88888.00 2014-02-20 11:34:25.500 051 11900.75 -371.82 54929.35 88888.00 2014-02-20 11:34:25.625 051 11901.05 -372.07 54929.47 88888.00 2014-02-20 11:34:25.750 051 11901.33 -372.32 54929.53 88888.00 2014-02-20 11:34:25.875 051 11901.50 -372.62 54929.60 88888.00 2014-02-20 11:34:26.000 051 11901.70 -372.90 54929.70 88888.00 2014-02-20 11:34:26.125 051 11902.05 -373.23 54929.78 88888.00 2014-02-20 11:34:26.250 051 11902.40 -373.62 54929.90 88888.00 2014-02-20 11:34:26.375 051 11902.70 -373.95 54929.93 88888.00 2014-02-20 11:34:26.500 051 11902.98 -374.32 54930.00 88888.00 2014-02-20 11:34:26.625 051 11903.25 -374.68 54930.12 88888.00 2014-02-20 11:34:26.750 051 11903.55 -375.10 54930.28 88888.00 2014-02-20 11:34:26.875 051 11903.88 -375.52 54930.38 88888.00 2014-02-20 11:34:27.000 051 11904.10 -375.98 54930.45 88888.00 2014-02-20 11:34:27.125 051 11904.30 -376.43 54930.57 88888.00 2014-02-20 11:34:27.250 051 11904.50 -376.93 54930.72 88888.00 2014-02-20 11:34:27.375 051 11904.73 -377.27 54930.85 88888.00 2014-02-20 11:34:27.500 051 11904.98 -377.62 54930.97 88888.00 2014-02-20 11:34:27.625 051 11905.23 -378.02 54931.10 88888.00 2014-02-20 11:34:27.750 051 11905.38 -378.40 54931.18 88888.00 2014-02-20 11:34:27.875 051 11905.67 -378.70 54931.30 88888.00 2014-02-20 11:34:28.000 051 11905.83 -379.02 54931.43 88888.00 2014-02-20 11:34:28.125 051 11906.00 -379.30 54931.55 88888.00 2014-02-20 11:34:28.250 051 11906.12 -379.62 54931.70 88888.00 2014-02-20 11:34:28.375 051 11906.33 -379.82 54931.78 88888.00 2014-02-20 11:34:28.500 051 11906.50 -380.05 54931.88 88888.00 2014-02-20 11:34:28.625 051 11906.65 -380.35 54931.95 88888.00 2014-02-20 11:34:28.750 051 11906.77 -380.57 54932.03 88888.00 2014-02-20 11:34:28.875 051 11906.95 -380.82 54932.15 88888.00 2014-02-20 11:34:29.000 051 11907.10 -381.07 54932.22 88888.00 2014-02-20 11:34:29.125 051 11907.20 -381.35 54932.35 88888.00 2014-02-20 11:34:29.250 051 11907.23 -381.62 54932.43 88888.00 2014-02-20 11:34:29.375 051 11907.25 -381.80 54932.50 88888.00 2014-02-20 11:34:29.500 051 11907.27 -382.05 54932.60 88888.00 2014-02-20 11:34:29.625 051 11907.35 -382.27 54932.70 88888.00 2014-02-20 11:34:29.750 051 11907.35 -382.50 54932.78 88888.00 2014-02-20 11:34:29.875 051 11907.38 -382.75 54932.88 88888.00 2014-02-20 11:34:30.000 051 11907.40 -383.02 54932.95 88888.00 2014-02-20 11:34:30.125 051 11907.45 -383.30 54933.00 88888.00 2014-02-20 11:34:30.250 051 11907.58 -383.60 54933.07 88888.00 2014-02-20 11:34:30.375 051 11907.75 -383.85 54933.15 88888.00 2014-02-20 11:34:30.500 051 11907.90 -384.10 54933.22 88888.00 2014-02-20 11:34:30.625 051 11908.05 -384.43 54933.30 88888.00 2014-02-20 11:34:30.750 051 11908.17 -384.75 54933.35 88888.00 2014-02-20 11:34:30.875 051 11908.30 -385.05 54933.43 88888.00 2014-02-20 11:34:31.000 051 11908.50 -385.38 54933.50 88888.00 2014-02-20 11:34:31.125 051 11908.70 -385.70 54933.55 88888.00 2014-02-20 11:34:31.250 051 11908.83 -386.12 54933.62 88888.00 2014-02-20 11:34:31.375 051 11908.95 -386.38 54933.65 88888.00 2014-02-20 11:34:31.500 051 11909.05 -386.62 54933.70 88888.00 2014-02-20 11:34:31.625 051 11909.15 -386.95 54933.72 88888.00 2014-02-20 11:34:31.750 051 11909.25 -387.23 54933.80 88888.00 2014-02-20 11:34:31.875 051 11909.38 -387.48 54933.85 88888.00 2014-02-20 11:34:32.000 051 11909.48 -387.73 54933.95 88888.00 2014-02-20 11:34:32.125 051 11909.50 -387.93 54933.97 88888.00 2014-02-20 11:34:32.250 051 11909.42 -388.18 54934.00 88888.00 2014-02-20 11:34:32.375 051 11909.48 -388.32 54934.03 88888.00 2014-02-20 11:34:32.500 051 11909.55 -388.48 54934.12 88888.00 2014-02-20 11:34:32.625 051 11909.62 -388.65 54934.15 88888.00 2014-02-20 11:34:32.750 051 11909.67 -388.82 54934.20 88888.00 2014-02-20 11:34:32.875 051 11909.62 -388.95 54934.20 88888.00 2014-02-20 11:34:33.000 051 11909.70 -389.12 54934.20 88888.00 2014-02-20 11:34:33.125 051 11909.83 -389.25 54934.20 88888.00 2014-02-20 11:34:33.250 051 11909.95 -389.38 54934.22 88888.00 2014-02-20 11:34:33.375 051 11910.10 -389.48 54934.22 88888.00 2014-02-20 11:34:33.500 051 11910.15 -389.57 54934.20 88888.00 2014-02-20 11:34:33.625 051 11910.23 -389.68 54934.18 88888.00 2014-02-20 11:34:33.750 051 11910.27 -389.75 54934.20 88888.00 2014-02-20 11:34:33.875 051 11910.38 -389.85 54934.18 88888.00 2014-02-20 11:34:34.000 051 11910.45 -389.95 54934.15 88888.00 2014-02-20 11:34:34.125 051 11910.65 -390.10 54934.12 88888.00 2014-02-20 11:34:34.250 051 11910.85 -390.25 54934.12 88888.00 2014-02-20 11:34:34.375 051 11910.98 -390.32 54934.12 88888.00 2014-02-20 11:34:34.500 051 11911.08 -390.48 54934.07 88888.00 2014-02-20 11:34:34.625 051 11911.20 -390.68 54934.03 88888.00 2014-02-20 11:34:34.750 051 11911.45 -390.82 54934.03 88888.00 2014-02-20 11:34:34.875 051 11911.65 -391.02 54934.00 88888.00 2014-02-20 11:34:35.000 051 11911.85 -391.20 54933.95 88888.00 2014-02-20 11:34:35.125 051 11912.10 -391.30 54933.93 88888.00 2014-02-20 11:34:35.250 051 11912.42 -391.52 54933.88 88888.00 2014-02-20 11:34:35.375 051 11912.65 -391.68 54933.85 88888.00 2014-02-20 11:34:35.500 051 11912.85 -391.85 54933.82 88888.00 2014-02-20 11:34:35.625 051 11913.17 -391.98 54933.78 88888.00 2014-02-20 11:34:35.750 051 11913.48 -392.10 54933.70 88888.00 2014-02-20 11:34:35.875 051 11913.73 -392.25 54933.68 88888.00 2014-02-20 11:34:36.000 051 11914.00 -392.32 54933.68 88888.00 2014-02-20 11:34:36.125 051 11914.25 -392.40 54933.62 88888.00 2014-02-20 11:34:36.250 051 11914.48 -392.45 54933.57 88888.00 2014-02-20 11:34:36.375 051 11914.73 -392.43 54933.53 88888.00 2014-02-20 11:34:36.500 051 11915.00 -392.45 54933.45 88888.00 2014-02-20 11:34:36.625 051 11915.35 -392.48 54933.38 88888.00 2014-02-20 11:34:36.750 051 11915.62 -392.45 54933.32 88888.00 2014-02-20 11:34:36.875 051 11915.88 -392.45 54933.25 88888.00 2014-02-20 11:34:37.000 051 11916.08 -392.48 54933.20 88888.00 2014-02-20 11:34:37.125 051 11916.35 -392.45 54933.15 88888.00 2014-02-20 11:34:37.250 051 11916.58 -392.40 54933.12 88888.00 2014-02-20 11:34:37.375 051 11916.80 -392.40 54933.05 88888.00 2014-02-20 11:34:37.500 051 11916.98 -392.35 54932.97 88888.00 2014-02-20 11:34:37.625 051 11917.10 -392.27 54932.90 88888.00 2014-02-20 11:34:37.750 051 11917.35 -392.20 54932.85 88888.00 2014-02-20 11:34:37.875 051 11917.55 -392.12 54932.82 88888.00 2014-02-20 11:34:38.000 051 11917.62 -392.07 54932.78 88888.00 2014-02-20 11:34:38.125 051 11917.75 -391.98 54932.75 88888.00 2014-02-20 11:34:38.250 051 11917.95 -391.88 54932.72 88888.00 2014-02-20 11:34:38.375 051 11918.17 -391.75 54932.68 88888.00 2014-02-20 11:34:38.500 051 11918.38 -391.65 54932.60 88888.00 2014-02-20 11:34:38.625 051 11918.50 -391.57 54932.55 88888.00 2014-02-20 11:34:38.750 051 11918.58 -391.50 54932.47 88888.00 2014-02-20 11:34:38.875 051 11918.67 -391.43 54932.43 88888.00 2014-02-20 11:34:39.000 051 11918.90 -391.35 54932.35 88888.00 2014-02-20 11:34:39.125 051 11919.17 -391.25 54932.30 88888.00 2014-02-20 11:34:39.250 051 11919.38 -391.18 54932.28 88888.00 2014-02-20 11:34:39.375 051 11919.55 -391.12 54932.20 88888.00 2014-02-20 11:34:39.500 051 11919.60 -391.05 54932.15 88888.00 2014-02-20 11:34:39.625 051 11919.80 -391.00 54932.15 88888.00 2014-02-20 11:34:39.750 051 11919.98 -390.93 54932.10 88888.00 2014-02-20 11:34:39.875 051 11920.05 -390.90 54932.07 88888.00 2014-02-20 11:34:40.000 051 11920.12 -390.93 54932.03 88888.00 2014-02-20 11:34:40.125 051 11920.25 -390.95 54931.97 88888.00 2014-02-20 11:34:40.250 051 11920.38 -391.05 54931.95 88888.00 2014-02-20 11:34:40.375 051 11920.52 -391.12 54931.93 88888.00 2014-02-20 11:34:40.500 051 11920.67 -391.23 54931.88 88888.00 2014-02-20 11:34:40.625 051 11920.80 -391.40 54931.85 88888.00 2014-02-20 11:34:40.750 051 11920.98 -391.60 54931.80 88888.00 2014-02-20 11:34:40.875 051 11921.12 -391.88 54931.75 88888.00 2014-02-20 11:34:41.000 051 11921.30 -392.15 54931.72 88888.00 2014-02-20 11:34:41.125 051 11921.50 -392.45 54931.70 88888.00 2014-02-20 11:34:41.250 051 11921.65 -392.80 54931.68 88888.00 2014-02-20 11:34:41.375 051 11921.80 -393.07 54931.62 88888.00 2014-02-20 11:34:41.500 051 11921.88 -393.38 54931.60 88888.00 2014-02-20 11:34:41.625 051 11922.02 -393.62 54931.57 88888.00 2014-02-20 11:34:41.750 051 11922.23 -393.85 54931.57 88888.00 2014-02-20 11:34:41.875 051 11922.40 -394.15 54931.55 88888.00 2014-02-20 11:34:42.000 051 11922.55 -394.40 54931.53 88888.00 2014-02-20 11:34:42.125 051 11922.60 -394.57 54931.53 88888.00 2014-02-20 11:34:42.250 051 11922.67 -394.85 54931.53 88888.00 2014-02-20 11:34:42.375 051 11922.83 -395.02 54931.50 88888.00 2014-02-20 11:34:42.500 051 11922.83 -395.23 54931.45 88888.00 2014-02-20 11:34:42.625 051 11922.83 -395.38 54931.45 88888.00 2014-02-20 11:34:42.750 051 11922.95 -395.57 54931.43 88888.00 2014-02-20 11:34:42.875 051 11923.08 -395.75 54931.38 88888.00 2014-02-20 11:34:43.000 051 11923.15 -395.95 54931.35 88888.00 2014-02-20 11:34:43.125 051 11923.23 -396.10 54931.30 88888.00 2014-02-20 11:34:43.250 051 11923.38 -396.30 54931.28 88888.00 2014-02-20 11:34:43.375 051 11923.48 -396.45 54931.22 88888.00 2014-02-20 11:34:43.500 051 11923.62 -396.57 54931.20 88888.00 2014-02-20 11:34:43.625 051 11923.77 -396.70 54931.15 88888.00 2014-02-20 11:34:43.750 051 11923.90 -396.80 54931.07 88888.00 2014-02-20 11:34:43.875 051 11923.98 -396.93 54931.03 88888.00 2014-02-20 11:34:44.000 051 11924.02 -397.07 54930.95 88888.00 2014-02-20 11:34:44.125 051 11924.15 -397.18 54930.90 88888.00 2014-02-20 11:34:44.250 051 11924.30 -397.35 54930.82 88888.00 2014-02-20 11:34:44.375 051 11924.38 -397.48 54930.75 88888.00 2014-02-20 11:34:44.500 051 11924.40 -397.65 54930.68 88888.00 2014-02-20 11:34:44.625 051 11924.50 -397.80 54930.57 88888.00 2014-02-20 11:34:44.750 051 11924.52 -398.00 54930.53 88888.00 2014-02-20 11:34:44.875 051 11924.52 -398.23 54930.47 88888.00 2014-02-20 11:34:45.000 051 11924.50 -398.45 54930.38 88888.00 2014-02-20 11:34:45.125 051 11924.45 -398.68 54930.32 88888.00 2014-02-20 11:34:45.250 051 11924.35 -399.02 54930.25 88888.00 2014-02-20 11:34:45.375 051 11924.27 -399.20 54930.20 88888.00 2014-02-20 11:34:45.500 051 11924.17 -399.43 54930.12 88888.00 2014-02-20 11:34:45.625 051 11924.15 -399.73 54930.07 88888.00 2014-02-20 11:34:45.750 051 11924.17 -399.98 54930.00 88888.00 2014-02-20 11:34:45.875 051 11924.25 -400.20 54929.90 88888.00 2014-02-20 11:34:46.000 051 11924.30 -400.45 54929.80 88888.00 2014-02-20 11:34:46.125 051 11924.38 -400.73 54929.70 88888.00 2014-02-20 11:34:46.250 051 11924.40 -400.93 54929.57 88888.00 2014-02-20 11:34:46.375 051 11924.50 -401.10 54929.50 88888.00 2014-02-20 11:34:46.500 051 11924.52 -401.35 54929.35 88888.00 2014-02-20 11:34:46.625 051 11924.52 -401.62 54929.25 88888.00 2014-02-20 11:34:46.750 051 11924.60 -401.85 54929.15 88888.00 2014-02-20 11:34:46.875 051 11924.73 -402.05 54929.03 88888.00 2014-02-20 11:34:47.000 051 11924.77 -402.25 54928.90 88888.00 2014-02-20 11:34:47.125 051 11924.75 -402.48 54928.80 88888.00 2014-02-20 11:34:47.250 051 11924.88 -402.70 54928.70 88888.00 2014-02-20 11:34:47.375 051 11925.05 -402.88 54928.55 88888.00 2014-02-20 11:34:47.500 051 11925.10 -403.07 54928.43 88888.00 2014-02-20 11:34:47.625 051 11925.12 -403.27 54928.32 88888.00 2014-02-20 11:34:47.750 051 11925.17 -403.48 54928.22 88888.00 2014-02-20 11:34:47.875 051 11925.23 -403.68 54928.10 88888.00 2014-02-20 11:34:48.000 051 11925.27 -403.88 54928.00 88888.00 2014-02-20 11:34:48.125 051 11925.38 -404.02 54927.90 88888.00 2014-02-20 11:34:48.250 051 11925.42 -404.25 54927.72 88888.00 2014-02-20 11:34:48.375 051 11925.50 -404.43 54927.60 88888.00 2014-02-20 11:34:48.500 051 11925.55 -404.55 54927.50 88888.00 2014-02-20 11:34:48.625 051 11925.60 -404.68 54927.40 88888.00 2014-02-20 11:34:48.750 051 11925.67 -404.77 54927.28 88888.00 2014-02-20 11:34:48.875 051 11925.77 -404.90 54927.18 88888.00 2014-02-20 11:34:49.000 051 11925.88 -405.05 54927.10 88888.00 2014-02-20 11:34:49.125 051 11925.95 -405.20 54926.97 88888.00 2014-02-20 11:34:49.250 051 11925.92 -405.45 54926.85 88888.00 2014-02-20 11:34:49.375 051 11925.95 -405.57 54926.78 88888.00 2014-02-20 11:34:49.500 051 11925.90 -405.73 54926.68 88888.00 2014-02-20 11:34:49.625 051 11925.85 -405.90 54926.57 88888.00 2014-02-20 11:34:49.750 051 11925.88 -406.07 54926.47 88888.00 2014-02-20 11:34:49.875 051 11925.95 -406.23 54926.38 88888.00 2014-02-20 11:34:50.000 051 11925.88 -406.43 54926.28 88888.00 2014-02-20 11:34:50.125 051 11925.73 -406.55 54926.20 88888.00 2014-02-20 11:34:50.250 051 11925.70 -406.75 54926.07 88888.00 2014-02-20 11:34:50.375 051 11925.70 -406.82 54925.97 88888.00 2014-02-20 11:34:50.500 051 11925.62 -406.93 54925.88 88888.00 2014-02-20 11:34:50.625 051 11925.65 -407.07 54925.78 88888.00 2014-02-20 11:34:50.750 051 11925.60 -407.15 54925.68 88888.00 2014-02-20 11:34:50.875 051 11925.50 -407.20 54925.57 88888.00 2014-02-20 11:34:51.000 051 11925.45 -407.25 54925.47 88888.00 2014-02-20 11:34:51.125 051 11925.48 -407.30 54925.40 88888.00 2014-02-20 11:34:51.250 051 11925.42 -407.38 54925.30 88888.00 2014-02-20 11:34:51.375 051 11925.45 -407.40 54925.20 88888.00 2014-02-20 11:34:51.500 051 11925.40 -407.48 54925.12 88888.00 2014-02-20 11:34:51.625 051 11925.40 -407.52 54925.05 88888.00 2014-02-20 11:34:51.750 051 11925.45 -407.57 54924.93 88888.00 2014-02-20 11:34:51.875 051 11925.50 -407.60 54924.82 88888.00 2014-02-20 11:34:52.000 051 11925.48 -407.62 54924.78 88888.00 2014-02-20 11:34:52.125 051 11925.48 -407.60 54924.70 88888.00 2014-02-20 11:34:52.250 051 11925.45 -407.60 54924.57 88888.00 2014-02-20 11:34:52.375 051 11925.38 -407.57 54924.50 88888.00 2014-02-20 11:34:52.500 051 11925.25 -407.55 54924.43 88888.00 2014-02-20 11:34:52.625 051 11925.17 -407.57 54924.32 88888.00 2014-02-20 11:34:52.750 051 11925.12 -407.57 54924.22 88888.00 2014-02-20 11:34:52.875 051 11925.02 -407.57 54924.15 88888.00 2014-02-20 11:34:53.000 051 11924.83 -407.57 54924.07 88888.00 2014-02-20 11:34:53.125 051 11924.65 -407.60 54924.00 88888.00 2014-02-20 11:34:53.250 051 11924.42 -407.62 54923.93 88888.00 2014-02-20 11:34:53.375 051 11924.27 -407.62 54923.85 88888.00 2014-02-20 11:34:53.500 051 11924.12 -407.65 54923.72 88888.00 2014-02-20 11:34:53.625 051 11924.05 -407.65 54923.65 88888.00 2014-02-20 11:34:53.750 051 11923.90 -407.62 54923.57 88888.00 2014-02-20 11:34:53.875 051 11923.75 -407.62 54923.50 88888.00 2014-02-20 11:34:54.000 051 11923.65 -407.57 54923.40 88888.00 2014-02-20 11:34:54.125 051 11923.50 -407.57 54923.28 88888.00 2014-02-20 11:34:54.250 051 11923.35 -407.55 54923.15 88888.00 2014-02-20 11:34:54.375 051 11923.33 -407.45 54923.05 88888.00 2014-02-20 11:34:54.500 051 11923.30 -407.35 54922.95 88888.00 2014-02-20 11:34:54.625 051 11923.27 -407.30 54922.82 88888.00 2014-02-20 11:34:54.750 051 11923.20 -407.23 54922.72 88888.00 2014-02-20 11:34:54.875 051 11923.17 -407.12 54922.65 88888.00 2014-02-20 11:34:55.000 051 11923.15 -407.05 54922.55 88888.00 2014-02-20 11:34:55.125 051 11923.00 -407.05 54922.43 88888.00 2014-02-20 11:34:55.250 051 11922.77 -407.02 54922.32 88888.00 2014-02-20 11:34:55.375 051 11922.67 -407.00 54922.25 88888.00 2014-02-20 11:34:55.500 051 11922.52 -406.95 54922.15 88888.00 2014-02-20 11:34:55.625 051 11922.42 -406.93 54922.03 88888.00 2014-02-20 11:34:55.750 051 11922.33 -406.88 54921.90 88888.00 2014-02-20 11:34:55.875 051 11922.17 -406.80 54921.80 88888.00 2014-02-20 11:34:56.000 051 11922.10 -406.75 54921.68 88888.00 2014-02-20 11:34:56.125 051 11921.98 -406.73 54921.57 88888.00 2014-02-20 11:34:56.250 051 11921.77 -406.70 54921.43 88888.00 2014-02-20 11:34:56.375 051 11921.65 -406.60 54921.32 88888.00 2014-02-20 11:34:56.500 051 11921.62 -406.52 54921.20 88888.00 2014-02-20 11:34:56.625 051 11921.58 -406.43 54921.07 88888.00 2014-02-20 11:34:56.750 051 11921.60 -406.38 54920.93 88888.00 2014-02-20 11:34:56.875 051 11921.70 -406.32 54920.80 88888.00 2014-02-20 11:34:57.000 051 11921.73 -406.25 54920.62 88888.00 2014-02-20 11:34:57.125 051 11921.73 -406.15 54920.50 88888.00 2014-02-20 11:34:57.250 051 11921.73 -406.07 54920.35 88888.00 2014-02-20 11:34:57.375 051 11921.77 -405.98 54920.20 88888.00 2014-02-20 11:34:57.500 051 11921.80 -405.85 54920.05 88888.00 2014-02-20 11:34:57.625 051 11921.92 -405.75 54919.90 88888.00 2014-02-20 11:34:57.750 051 11922.00 -405.68 54919.72 88888.00 2014-02-20 11:34:57.875 051 11922.12 -405.57 54919.55 88888.00 2014-02-20 11:34:58.000 051 11922.27 -405.50 54919.43 88888.00 2014-02-20 11:34:58.125 051 11922.38 -405.40 54919.25 88888.00 2014-02-20 11:34:58.250 051 11922.42 -405.35 54919.10 88888.00 2014-02-20 11:34:58.375 051 11922.58 -405.23 54918.95 88888.00 2014-02-20 11:34:58.500 051 11922.73 -405.18 54918.78 88888.00 2014-02-20 11:34:58.625 051 11922.83 -405.12 54918.57 88888.00 2014-02-20 11:34:58.750 051 11922.90 -405.10 54918.45 88888.00 2014-02-20 11:34:58.875 051 11922.98 -405.10 54918.30 88888.00 2014-02-20 11:34:59.000 051 11922.98 -405.15 54918.10 88888.00 2014-02-20 11:34:59.125 051 11923.02 -405.23 54917.97 88888.00 2014-02-20 11:34:59.250 051 11923.08 -405.32 54917.75 88888.00 2014-02-20 11:34:59.375 051 11923.15 -405.45 54917.62 88888.00 2014-02-20 11:34:59.500 051 11923.23 -405.57 54917.50 88888.00 2014-02-20 11:34:59.625 051 11923.27 -405.73 54917.30 88888.00 2014-02-20 11:34:59.750 051 11923.40 -405.88 54917.15 88888.00 2014-02-20 11:34:59.875 051 11923.60 -406.02 54916.97 88888.00 2014-02-20 11:35:00.000 051 11923.70 -406.20 54916.82 88888.00 2014-02-20 11:35:00.125 051 11923.77 -406.38 54916.65 88888.00 2014-02-20 11:35:00.250 051 11923.77 -406.57 54916.43 88888.00 2014-02-20 11:35:00.375 051 11923.88 -406.65 54916.30 88888.00 2014-02-20 11:35:00.500 051 11924.00 -406.75 54916.12 88888.00 2014-02-20 11:35:00.625 051 11924.12 -406.85 54915.95 88888.00 2014-02-20 11:35:00.750 051 11924.20 -406.93 54915.82 88888.00 2014-02-20 11:35:00.875 051 11924.27 -407.00 54915.62 88888.00 2014-02-20 11:35:01.000 051 11924.38 -407.05 54915.43 88888.00 2014-02-20 11:35:01.125 051 11924.48 -407.05 54915.30 88888.00 2014-02-20 11:35:01.250 051 11924.58 -407.00 54915.10 88888.00 2014-02-20 11:35:01.375 051 11924.70 -406.95 54914.95 88888.00 2014-02-20 11:35:01.500 051 11924.85 -406.90 54914.78 88888.00 2014-02-20 11:35:01.625 051 11924.92 -406.88 54914.60 88888.00 2014-02-20 11:35:01.750 051 11924.95 -406.85 54914.45 88888.00 2014-02-20 11:35:01.875 051 11924.95 -406.82 54914.32 88888.00 2014-02-20 11:35:02.000 051 11925.02 -406.80 54914.18 88888.00 2014-02-20 11:35:02.125 051 11925.12 -406.75 54914.03 88888.00 2014-02-20 11:35:02.250 051 11925.17 -406.73 54913.82 88888.00 2014-02-20 11:35:02.375 051 11925.23 -406.70 54913.68 88888.00 2014-02-20 11:35:02.500 051 11925.25 -406.65 54913.50 88888.00 2014-02-20 11:35:02.625 051 11925.27 -406.55 54913.32 88888.00 2014-02-20 11:35:02.750 051 11925.40 -406.45 54913.18 88888.00 2014-02-20 11:35:02.875 051 11925.45 -406.38 54913.00 88888.00 2014-02-20 11:35:03.000 051 11925.52 -406.30 54912.82 88888.00 2014-02-20 11:35:03.125 051 11925.60 -406.18 54912.65 88888.00 2014-02-20 11:35:03.250 051 11925.70 -405.98 54912.45 88888.00 2014-02-20 11:35:03.375 051 11925.73 -405.85 54912.30 88888.00 2014-02-20 11:35:03.500 051 11925.70 -405.70 54912.15 88888.00 2014-02-20 11:35:03.625 051 11925.70 -405.57 54912.00 88888.00 2014-02-20 11:35:03.750 051 11925.70 -405.40 54911.85 88888.00 2014-02-20 11:35:03.875 051 11925.73 -405.25 54911.65 88888.00 2014-02-20 11:35:04.000 051 11925.70 -405.12 54911.47 88888.00 2014-02-20 11:35:04.125 051 11925.70 -405.00 54911.30 88888.00 2014-02-20 11:35:04.250 051 11925.67 -404.93 54911.12 88888.00 2014-02-20 11:35:04.375 051 11925.65 -404.80 54911.00 88888.00 2014-02-20 11:35:04.500 051 11925.62 -404.73 54910.85 88888.00 2014-02-20 11:35:04.625 051 11925.62 -404.65 54910.60 88888.00 2014-02-20 11:35:04.750 051 11925.62 -404.62 54910.43 88888.00 2014-02-20 11:35:04.875 051 11925.65 -404.57 54910.25 88888.00 2014-02-20 11:35:05.000 051 11925.67 -404.52 54910.10 88888.00 2014-02-20 11:35:05.125 051 11925.70 -404.50 54909.90 88888.00 2014-02-20 11:35:05.250 051 11925.73 -404.50 54909.70 88888.00 2014-02-20 11:35:05.375 051 11925.77 -404.52 54909.55 88888.00 2014-02-20 11:35:05.500 051 11925.90 -404.52 54909.35 88888.00 2014-02-20 11:35:05.625 051 11926.05 -404.52 54909.18 88888.00 2014-02-20 11:35:05.750 051 11926.10 -404.52 54908.97 88888.00 2014-02-20 11:35:05.875 051 11926.10 -404.57 54908.80 88888.00 2014-02-20 11:35:06.000 051 11926.15 -404.60 54908.62 88888.00 2014-02-20 11:35:06.125 051 11926.25 -404.60 54908.45 88888.00 2014-02-20 11:35:06.250 051 11926.27 -404.62 54908.25 88888.00 2014-02-20 11:35:06.375 051 11926.27 -404.57 54908.10 88888.00 2014-02-20 11:35:06.500 051 11926.23 -404.57 54907.95 88888.00 2014-02-20 11:35:06.625 051 11926.17 -404.60 54907.78 88888.00 2014-02-20 11:35:06.750 051 11926.12 -404.57 54907.60 88888.00 2014-02-20 11:35:06.875 051 11926.15 -404.52 54907.40 88888.00 2014-02-20 11:35:07.000 051 11926.15 -404.52 54907.25 88888.00 2014-02-20 11:35:07.125 051 11926.15 -404.50 54907.10 88888.00 2014-02-20 11:35:07.250 051 11926.10 -404.50 54906.88 88888.00 2014-02-20 11:35:07.375 051 11926.12 -404.43 54906.70 88888.00 2014-02-20 11:35:07.500 051 11926.05 -404.35 54906.50 88888.00 2014-02-20 11:35:07.625 051 11926.05 -404.27 54906.38 88888.00 2014-02-20 11:35:07.750 051 11926.00 -404.20 54906.22 88888.00 2014-02-20 11:35:07.875 051 11925.95 -404.10 54906.05 88888.00 2014-02-20 11:35:08.000 051 11925.88 -404.00 54905.85 88888.00 2014-02-20 11:35:08.125 051 11925.77 -403.93 54905.68 88888.00 2014-02-20 11:35:08.250 051 11925.67 -403.88 54905.50 88888.00 2014-02-20 11:35:08.375 051 11925.67 -403.82 54905.35 88888.00 2014-02-20 11:35:08.500 051 11925.60 -403.75 54905.18 88888.00 2014-02-20 11:35:08.625 051 11925.60 -403.65 54905.03 88888.00 2014-02-20 11:35:08.750 051 11925.60 -403.52 54904.85 88888.00 2014-02-20 11:35:08.875 051 11925.58 -403.45 54904.72 88888.00 2014-02-20 11:35:09.000 051 11925.48 -403.35 54904.53 88888.00 2014-02-20 11:35:09.125 051 11925.45 -403.23 54904.32 88888.00 2014-02-20 11:35:09.250 051 11925.40 -403.07 54904.15 88888.00 2014-02-20 11:35:09.375 051 11925.40 -402.98 54904.00 88888.00 2014-02-20 11:35:09.500 051 11925.45 -402.93 54903.88 88888.00 2014-02-20 11:35:09.625 051 11925.45 -402.88 54903.68 88888.00 2014-02-20 11:35:09.750 051 11925.38 -402.82 54903.50 88888.00 2014-02-20 11:35:09.875 051 11925.35 -402.77 54903.30 88888.00 2014-02-20 11:35:10.000 051 11925.40 -402.75 54903.15 88888.00 2014-02-20 11:35:10.125 051 11925.42 -402.68 54902.97 88888.00 2014-02-20 11:35:10.250 051 11925.40 -402.57 54902.78 88888.00 2014-02-20 11:35:10.375 051 11925.40 -402.48 54902.57 88888.00 2014-02-20 11:35:10.500 051 11925.38 -402.40 54902.40 88888.00 2014-02-20 11:35:10.625 051 11925.38 -402.32 54902.20 88888.00 2014-02-20 11:35:10.750 051 11925.40 -402.23 54902.03 88888.00 2014-02-20 11:35:10.875 051 11925.35 -402.12 54901.80 88888.00 2014-02-20 11:35:11.000 051 11925.35 -402.00 54901.62 88888.00 2014-02-20 11:35:11.125 051 11925.35 -401.90 54901.45 88888.00 2014-02-20 11:35:11.250 051 11925.25 -401.88 54901.18 88888.00 2014-02-20 11:35:11.375 051 11925.27 -401.82 54901.00 88888.00 2014-02-20 11:35:11.500 051 11925.27 -401.75 54900.80 88888.00 2014-02-20 11:35:11.625 051 11925.23 -401.70 54900.62 88888.00 2014-02-20 11:35:11.750 051 11925.23 -401.70 54900.40 88888.00 2014-02-20 11:35:11.875 051 11925.20 -401.70 54900.18 88888.00 2014-02-20 11:35:12.000 051 11925.25 -401.75 54900.00 88888.00 2014-02-20 11:35:12.125 051 11925.27 -401.80 54899.85 88888.00 2014-02-20 11:35:12.250 051 11925.20 -401.90 54899.62 88888.00 2014-02-20 11:35:12.375 051 11925.20 -401.98 54899.43 88888.00 2014-02-20 11:35:12.500 051 11925.20 -402.02 54899.22 88888.00 2014-02-20 11:35:12.625 051 11925.23 -402.07 54899.05 88888.00 2014-02-20 11:35:12.750 051 11925.27 -402.10 54898.80 88888.00 2014-02-20 11:35:12.875 051 11925.35 -402.10 54898.55 88888.00 2014-02-20 11:35:13.000 051 11925.40 -402.18 54898.38 88888.00 2014-02-20 11:35:13.125 051 11925.40 -402.18 54898.18 88888.00 2014-02-20 11:35:13.250 051 11925.45 -402.12 54897.95 88888.00 2014-02-20 11:35:13.375 051 11925.52 -402.10 54897.78 88888.00 2014-02-20 11:35:13.500 051 11925.52 -402.12 54897.55 88888.00 2014-02-20 11:35:13.625 051 11925.58 -402.12 54897.35 88888.00 2014-02-20 11:35:13.750 051 11925.67 -402.15 54897.18 88888.00 2014-02-20 11:35:13.875 051 11925.73 -402.20 54896.90 88888.00 2014-02-20 11:35:14.000 051 11925.80 -402.25 54896.70 88888.00 2014-02-20 11:35:14.125 051 11925.90 -402.30 54896.50 88888.00 2014-02-20 11:35:14.250 051 11925.92 -402.38 54896.28 88888.00 2014-02-20 11:35:14.375 051 11925.95 -402.40 54896.10 88888.00 2014-02-20 11:35:14.500 051 11925.92 -402.38 54895.95 88888.00 2014-02-20 11:35:14.625 051 11925.98 -402.35 54895.75 88888.00 2014-02-20 11:35:14.750 051 11926.05 -402.30 54895.55 88888.00 2014-02-20 11:35:14.875 051 11926.12 -402.27 54895.35 88888.00 2014-02-20 11:35:15.000 051 11926.25 -402.23 54895.15 88888.00 2014-02-20 11:35:15.125 051 11926.27 -402.20 54894.97 88888.00 2014-02-20 11:35:15.250 051 11926.25 -402.07 54894.75 88888.00 2014-02-20 11:35:15.375 051 11926.20 -402.02 54894.55 88888.00 2014-02-20 11:35:15.500 051 11926.17 -402.00 54894.38 88888.00 2014-02-20 11:35:15.625 051 11926.12 -401.98 54894.22 88888.00 2014-02-20 11:35:15.750 051 11926.02 -401.95 54894.05 88888.00 2014-02-20 11:35:15.875 051 11925.98 -401.93 54893.85 88888.00 2014-02-20 11:35:16.000 051 11925.92 -401.88 54893.65 88888.00 2014-02-20 11:35:16.125 051 11925.88 -401.88 54893.50 88888.00 2014-02-20 11:35:16.250 051 11925.75 -401.82 54893.30 88888.00 2014-02-20 11:35:16.375 051 11925.70 -401.77 54893.18 88888.00 2014-02-20 11:35:16.500 051 11925.62 -401.70 54893.00 88888.00 2014-02-20 11:35:16.625 051 11925.52 -401.73 54892.88 88888.00 2014-02-20 11:35:16.750 051 11925.33 -401.73 54892.72 88888.00 2014-02-20 11:35:16.875 051 11925.12 -401.75 54892.55 88888.00 2014-02-20 11:35:17.000 051 11924.98 -401.82 54892.38 88888.00 2014-02-20 11:35:17.125 051 11924.80 -401.90 54892.20 88888.00 2014-02-20 11:35:17.250 051 11924.58 -401.95 54892.03 88888.00 2014-02-20 11:35:17.375 051 11924.40 -401.95 54891.90 88888.00 2014-02-20 11:35:17.500 051 11924.20 -402.02 54891.70 88888.00 2014-02-20 11:35:17.625 051 11924.05 -402.05 54891.55 88888.00 2014-02-20 11:35:17.750 051 11923.90 -402.10 54891.38 88888.00 2014-02-20 11:35:17.875 051 11923.80 -402.12 54891.18 88888.00 2014-02-20 11:35:18.000 051 11923.65 -402.20 54891.00 88888.00 2014-02-20 11:35:18.125 051 11923.45 -402.18 54890.85 88888.00 2014-02-20 11:35:18.250 051 11923.25 -402.23 54890.65 88888.00 2014-02-20 11:35:18.375 051 11923.15 -402.23 54890.47 88888.00 2014-02-20 11:35:18.500 051 11923.08 -402.25 54890.30 88888.00 2014-02-20 11:35:18.625 051 11923.00 -402.23 54890.10 88888.00 2014-02-20 11:35:18.750 051 11922.92 -402.25 54889.95 88888.00 2014-02-20 11:35:18.875 051 11922.77 -402.25 54889.75 88888.00 2014-02-20 11:35:19.000 051 11922.60 -402.23 54889.60 88888.00 2014-02-20 11:35:19.125 051 11922.50 -402.23 54889.43 88888.00 2014-02-20 11:35:19.250 051 11922.48 -402.20 54889.22 88888.00 2014-02-20 11:35:19.375 051 11922.45 -402.18 54889.03 88888.00 2014-02-20 11:35:19.500 051 11922.38 -402.15 54888.82 88888.00 2014-02-20 11:35:19.625 051 11922.30 -402.12 54888.70 88888.00 2014-02-20 11:35:19.750 051 11922.27 -402.12 54888.50 88888.00 2014-02-20 11:35:19.875 051 11922.12 -402.15 54888.30 88888.00 2014-02-20 11:35:20.000 051 11922.02 -402.07 54888.10 88888.00 2014-02-20 11:35:20.125 051 11922.00 -402.02 54887.93 88888.00 2014-02-20 11:35:20.250 051 11921.88 -402.02 54887.70 88888.00 2014-02-20 11:35:20.375 051 11921.80 -402.02 54887.55 88888.00 2014-02-20 11:35:20.500 051 11921.73 -401.98 54887.35 88888.00 2014-02-20 11:35:20.625 051 11921.67 -401.95 54887.20 88888.00 2014-02-20 11:35:20.750 051 11921.55 -401.85 54887.05 88888.00 2014-02-20 11:35:20.875 051 11921.42 -401.85 54886.85 88888.00 2014-02-20 11:35:21.000 051 11921.33 -401.80 54886.68 88888.00 2014-02-20 11:35:21.125 051 11921.23 -401.70 54886.50 88888.00 2014-02-20 11:35:21.250 051 11921.15 -401.60 54886.32 88888.00 2014-02-20 11:35:21.375 051 11920.98 -401.52 54886.12 88888.00 2014-02-20 11:35:21.500 051 11920.75 -401.45 54885.95 88888.00 2014-02-20 11:35:21.625 051 11920.60 -401.32 54885.72 88888.00 2014-02-20 11:35:21.750 051 11920.45 -401.18 54885.57 88888.00 2014-02-20 11:35:21.875 051 11920.35 -400.98 54885.45 88888.00 2014-02-20 11:35:22.000 051 11920.12 -400.85 54885.22 88888.00 2014-02-20 11:35:22.125 051 11919.92 -400.75 54885.07 88888.00 2014-02-20 11:35:22.250 051 11919.70 -400.52 54884.88 88888.00 2014-02-20 11:35:22.375 051 11919.52 -400.35 54884.75 88888.00 2014-02-20 11:35:22.500 051 11919.23 -400.15 54884.55 88888.00 2014-02-20 11:35:22.625 051 11918.98 -399.93 54884.38 88888.00 2014-02-20 11:35:22.750 051 11918.73 -399.70 54884.20 88888.00 2014-02-20 11:35:22.875 051 11918.40 -399.48 54884.05 88888.00 2014-02-20 11:35:23.000 051 11918.12 -399.23 54883.90 88888.00 2014-02-20 11:35:23.125 051 11917.80 -399.00 54883.75 88888.00 2014-02-20 11:35:23.250 051 11917.55 -398.70 54883.55 88888.00 2014-02-20 11:35:23.375 051 11917.33 -398.48 54883.43 88888.00 2014-02-20 11:35:23.500 051 11917.00 -398.27 54883.28 88888.00 2014-02-20 11:35:23.625 051 11916.67 -398.07 54883.12 88888.00 2014-02-20 11:35:23.750 051 11916.33 -397.88 54883.00 88888.00 2014-02-20 11:35:23.875 051 11916.00 -397.65 54882.82 88888.00 2014-02-20 11:35:24.000 051 11915.70 -397.48 54882.68 88888.00 2014-02-20 11:35:24.125 051 11915.35 -397.27 54882.53 88888.00 2014-02-20 11:35:24.250 051 11915.08 -397.05 54882.45 88888.00 2014-02-20 11:35:24.375 051 11914.85 -396.88 54882.32 88888.00 2014-02-20 11:35:24.500 051 11914.58 -396.75 54882.18 88888.00 2014-02-20 11:35:24.625 051 11914.38 -396.55 54882.05 88888.00 2014-02-20 11:35:24.750 051 11914.08 -396.40 54881.90 88888.00 2014-02-20 11:35:24.875 051 11913.70 -396.27 54881.78 88888.00 2014-02-20 11:35:25.000 051 11913.40 -396.12 54881.62 88888.00 2014-02-20 11:35:25.125 051 11913.05 -395.98 54881.53 88888.00 2014-02-20 11:35:25.250 051 11912.73 -395.82 54881.38 88888.00 2014-02-20 11:35:25.375 051 11912.48 -395.73 54881.22 88888.00 2014-02-20 11:35:25.500 051 11912.30 -395.62 54881.12 88888.00 2014-02-20 11:35:25.625 051 11912.12 -395.52 54880.97 88888.00 2014-02-20 11:35:25.750 051 11911.85 -395.40 54880.85 88888.00 2014-02-20 11:35:25.875 051 11911.52 -395.32 54880.75 88888.00 2014-02-20 11:35:26.000 051 11911.25 -395.23 54880.65 88888.00 2014-02-20 11:35:26.125 051 11911.05 -395.12 54880.55 88888.00 2014-02-20 11:35:26.250 051 11910.83 -394.98 54880.38 88888.00 2014-02-20 11:35:26.375 051 11910.73 -394.88 54880.25 88888.00 2014-02-20 11:35:26.500 051 11910.58 -394.82 54880.15 88888.00 2014-02-20 11:35:26.625 051 11910.42 -394.75 54880.00 88888.00 2014-02-20 11:35:26.750 051 11910.25 -394.65 54879.90 88888.00 2014-02-20 11:35:26.875 051 11910.05 -394.60 54879.78 88888.00 2014-02-20 11:35:27.000 051 11909.88 -394.57 54879.62 88888.00 2014-02-20 11:35:27.125 051 11909.77 -394.50 54879.50 88888.00 2014-02-20 11:35:27.250 051 11909.62 -394.43 54879.38 88888.00 2014-02-20 11:35:27.375 051 11909.52 -394.40 54879.22 88888.00 2014-02-20 11:35:27.500 051 11909.40 -394.38 54879.12 88888.00 2014-02-20 11:35:27.625 051 11909.33 -394.30 54879.00 88888.00 2014-02-20 11:35:27.750 051 11909.23 -394.23 54878.88 88888.00 2014-02-20 11:35:27.875 051 11909.12 -394.15 54878.78 88888.00 2014-02-20 11:35:28.000 051 11909.08 -394.10 54878.62 88888.00 2014-02-20 11:35:28.125 051 11909.08 -394.10 54878.50 88888.00 2014-02-20 11:35:28.250 051 11909.02 -394.10 54878.35 88888.00 2014-02-20 11:35:28.375 051 11908.98 -394.07 54878.28 88888.00 2014-02-20 11:35:28.500 051 11908.92 -394.05 54878.18 88888.00 2014-02-20 11:35:28.625 051 11908.88 -394.02 54878.03 88888.00 2014-02-20 11:35:28.750 051 11908.83 -394.00 54877.93 88888.00 2014-02-20 11:35:28.875 051 11908.80 -394.00 54877.80 88888.00 2014-02-20 11:35:29.000 051 11908.77 -394.00 54877.65 88888.00 2014-02-20 11:35:29.125 051 11908.83 -394.02 54877.55 88888.00 2014-02-20 11:35:29.250 051 11908.90 -394.02 54877.43 88888.00 2014-02-20 11:35:29.375 051 11908.92 -394.00 54877.30 88888.00 2014-02-20 11:35:29.500 051 11908.90 -394.00 54877.20 88888.00 2014-02-20 11:35:29.625 051 11908.88 -394.00 54877.10 88888.00 2014-02-20 11:35:29.750 051 11908.85 -394.02 54876.97 88888.00 2014-02-20 11:35:29.875 051 11908.85 -394.02 54876.88 88888.00 2014-02-20 11:35:30.000 051 11908.85 -394.07 54876.75 88888.00 2014-02-20 11:35:30.125 051 11908.88 -394.15 54876.65 88888.00 2014-02-20 11:35:30.250 051 11908.88 -394.20 54876.53 88888.00 2014-02-20 11:35:30.375 051 11908.90 -394.25 54876.45 88888.00 2014-02-20 11:35:30.500 051 11908.95 -394.32 54876.32 88888.00 2014-02-20 11:35:30.625 051 11909.02 -394.38 54876.22 88888.00 2014-02-20 11:35:30.750 051 11909.12 -394.43 54876.10 88888.00 2014-02-20 11:35:30.875 051 11909.15 -394.45 54876.00 88888.00 2014-02-20 11:35:31.000 051 11909.15 -394.57 54875.90 88888.00 2014-02-20 11:35:31.125 051 11909.25 -394.62 54875.80 88888.00 2014-02-20 11:35:31.250 051 11909.40 -394.70 54875.68 88888.00 2014-02-20 11:35:31.375 051 11909.45 -394.77 54875.55 88888.00 2014-02-20 11:35:31.500 051 11909.42 -394.85 54875.45 88888.00 2014-02-20 11:35:31.625 051 11909.42 -394.93 54875.35 88888.00 2014-02-20 11:35:31.750 051 11909.48 -394.95 54875.28 88888.00 2014-02-20 11:35:31.875 051 11909.52 -395.05 54875.18 88888.00 2014-02-20 11:35:32.000 051 11909.55 -395.15 54875.00 88888.00 2014-02-20 11:35:32.125 051 11909.55 -395.23 54874.90 88888.00 2014-02-20 11:35:32.250 051 11909.60 -395.35 54874.72 88888.00 2014-02-20 11:35:32.375 051 11909.67 -395.43 54874.57 88888.00 2014-02-20 11:35:32.500 051 11909.77 -395.50 54874.50 88888.00 2014-02-20 11:35:32.625 051 11909.90 -395.60 54874.40 88888.00 2014-02-20 11:35:32.750 051 11909.95 -395.73 54874.28 88888.00 2014-02-20 11:35:32.875 051 11910.00 -395.82 54874.12 88888.00 2014-02-20 11:35:33.000 051 11910.12 -395.88 54873.97 88888.00 2014-02-20 11:35:33.125 051 11910.15 -395.95 54873.88 88888.00 2014-02-20 11:35:33.250 051 11910.23 -396.05 54873.70 88888.00 2014-02-20 11:35:33.375 051 11910.30 -396.12 54873.57 88888.00 2014-02-20 11:35:33.500 051 11910.35 -396.20 54873.43 88888.00 2014-02-20 11:35:33.625 051 11910.38 -396.30 54873.28 88888.00 2014-02-20 11:35:33.750 051 11910.50 -396.40 54873.15 88888.00 2014-02-20 11:35:33.875 051 11910.65 -396.52 54872.95 88888.00 2014-02-20 11:35:34.000 051 11910.77 -396.60 54872.82 88888.00 2014-02-20 11:35:34.125 051 11910.77 -396.73 54872.70 88888.00 2014-02-20 11:35:34.250 051 11910.88 -396.93 54872.50 88888.00 2014-02-20 11:35:34.375 051 11911.05 -397.07 54872.35 88888.00 2014-02-20 11:35:34.500 051 11911.15 -397.25 54872.20 88888.00 2014-02-20 11:35:34.625 051 11911.30 -397.45 54872.05 88888.00 2014-02-20 11:35:34.750 051 11911.40 -397.62 54871.93 88888.00 2014-02-20 11:35:34.875 051 11911.45 -397.82 54871.78 88888.00 2014-02-20 11:35:35.000 051 11911.45 -398.02 54871.55 88888.00 2014-02-20 11:35:35.125 051 11911.50 -398.25 54871.40 88888.00 2014-02-20 11:35:35.250 051 11911.55 -398.48 54871.25 88888.00 2014-02-20 11:35:35.375 051 11911.60 -398.62 54871.12 88888.00 2014-02-20 11:35:35.500 051 11911.55 -398.82 54870.97 88888.00 2014-02-20 11:35:35.625 051 11911.55 -398.98 54870.82 88888.00 2014-02-20 11:35:35.750 051 11911.55 -399.20 54870.68 88888.00 2014-02-20 11:35:35.875 051 11911.52 -399.40 54870.50 88888.00 2014-02-20 11:35:36.000 051 11911.42 -399.57 54870.32 88888.00 2014-02-20 11:35:36.125 051 11911.40 -399.82 54870.20 88888.00 2014-02-20 11:35:36.250 051 11911.38 -400.07 54870.00 88888.00 2014-02-20 11:35:36.375 051 11911.30 -400.27 54869.85 88888.00 2014-02-20 11:35:36.500 051 11911.23 -400.48 54869.70 88888.00 2014-02-20 11:35:36.625 051 11911.20 -400.68 54869.57 88888.00 2014-02-20 11:35:36.750 051 11911.17 -400.82 54869.43 88888.00 2014-02-20 11:35:36.875 051 11911.05 -401.02 54869.28 88888.00 2014-02-20 11:35:37.000 051 11910.98 -401.25 54869.10 88888.00 2014-02-20 11:35:37.125 051 11911.00 -401.48 54868.95 88888.00 2014-02-20 11:35:37.250 051 11910.95 -401.70 54868.78 88888.00 2014-02-20 11:35:37.375 051 11910.88 -401.90 54868.62 88888.00 2014-02-20 11:35:37.500 051 11910.75 -402.12 54868.47 88888.00 2014-02-20 11:35:37.625 051 11910.62 -402.30 54868.35 88888.00 2014-02-20 11:35:37.750 051 11910.58 -402.48 54868.20 88888.00 2014-02-20 11:35:37.875 051 11910.52 -402.60 54868.00 88888.00 2014-02-20 11:35:38.000 051 11910.48 -402.80 54867.88 88888.00 2014-02-20 11:35:38.125 051 11910.40 -403.00 54867.70 88888.00 2014-02-20 11:35:38.250 051 11910.38 -403.15 54867.55 88888.00 2014-02-20 11:35:38.375 051 11910.40 -403.23 54867.40 88888.00 2014-02-20 11:35:38.500 051 11910.38 -403.35 54867.28 88888.00 2014-02-20 11:35:38.625 051 11910.33 -403.50 54867.15 88888.00 2014-02-20 11:35:38.750 051 11910.35 -403.65 54867.00 88888.00 2014-02-20 11:35:38.875 051 11910.40 -403.80 54866.80 88888.00 2014-02-20 11:35:39.000 051 11910.38 -403.95 54866.68 88888.00 2014-02-20 11:35:39.125 051 11910.40 -404.10 54866.50 88888.00 2014-02-20 11:35:39.250 051 11910.42 -404.30 54866.35 88888.00 2014-02-20 11:35:39.375 051 11910.45 -404.48 54866.25 88888.00 2014-02-20 11:35:39.500 051 11910.45 -404.65 54866.12 88888.00 2014-02-20 11:35:39.625 051 11910.42 -404.80 54865.97 88888.00 2014-02-20 11:35:39.750 051 11910.42 -405.00 54865.80 88888.00 2014-02-20 11:35:39.875 051 11910.40 -405.18 54865.68 88888.00 2014-02-20 11:35:40.000 051 11910.38 -405.38 54865.50 88888.00 2014-02-20 11:35:40.125 051 11910.30 -405.55 54865.38 88888.00 2014-02-20 11:35:40.250 051 11910.25 -405.77 54865.22 88888.00 2014-02-20 11:35:40.375 051 11910.27 -405.93 54865.10 88888.00 2014-02-20 11:35:40.500 051 11910.23 -406.12 54864.97 88888.00 2014-02-20 11:35:40.625 051 11910.25 -406.32 54864.85 88888.00 2014-02-20 11:35:40.750 051 11910.27 -406.57 54864.72 88888.00 2014-02-20 11:35:40.875 051 11910.27 -406.85 54864.57 88888.00 2014-02-20 11:35:41.000 051 11910.27 -407.07 54864.40 88888.00 2014-02-20 11:35:41.125 051 11910.33 -407.32 54864.30 88888.00 2014-02-20 11:35:41.250 051 11910.35 -407.65 54864.12 88888.00 2014-02-20 11:35:41.375 051 11910.40 -407.90 54864.03 88888.00 2014-02-20 11:35:41.500 051 11910.42 -408.10 54863.95 88888.00 2014-02-20 11:35:41.625 051 11910.40 -408.38 54863.85 88888.00 2014-02-20 11:35:41.750 051 11910.42 -408.65 54863.70 88888.00 2014-02-20 11:35:41.875 051 11910.42 -408.88 54863.57 88888.00 2014-02-20 11:35:42.000 051 11910.35 -409.07 54863.45 88888.00 2014-02-20 11:35:42.125 051 11910.33 -409.32 54863.32 88888.00 2014-02-20 11:35:42.250 051 11910.30 -409.55 54863.20 88888.00 2014-02-20 11:35:42.375 051 11910.35 -409.73 54863.10 88888.00 2014-02-20 11:35:42.500 051 11910.27 -409.93 54862.95 88888.00 2014-02-20 11:35:42.625 051 11910.27 -410.07 54862.82 88888.00 2014-02-20 11:35:42.750 051 11910.35 -410.25 54862.70 88888.00 2014-02-20 11:35:42.875 051 11910.42 -410.40 54862.57 88888.00 2014-02-20 11:35:43.000 051 11910.40 -410.50 54862.47 88888.00 2014-02-20 11:35:43.125 051 11910.35 -410.60 54862.35 88888.00 2014-02-20 11:35:43.250 051 11910.35 -410.77 54862.18 88888.00 2014-02-20 11:35:43.375 051 11910.40 -410.88 54862.03 88888.00 2014-02-20 11:35:43.500 051 11910.42 -410.98 54861.95 88888.00 2014-02-20 11:35:43.625 051 11910.40 -411.10 54861.82 88888.00 2014-02-20 11:35:43.750 051 11910.38 -411.18 54861.70 88888.00 2014-02-20 11:35:43.875 051 11910.27 -411.23 54861.57 88888.00 2014-02-20 11:35:44.000 051 11910.12 -411.30 54861.43 88888.00 2014-02-20 11:35:44.125 051 11910.05 -411.35 54861.32 88888.00 2014-02-20 11:35:44.250 051 11909.95 -411.45 54861.20 88888.00 2014-02-20 11:35:44.375 051 11909.83 -411.45 54861.05 88888.00 2014-02-20 11:35:44.500 051 11909.75 -411.45 54860.93 88888.00 2014-02-20 11:35:44.625 051 11909.77 -411.50 54860.82 88888.00 2014-02-20 11:35:44.750 051 11909.75 -411.52 54860.70 88888.00 2014-02-20 11:35:44.875 051 11909.77 -411.52 54860.55 88888.00 2014-02-20 11:35:45.000 051 11909.83 -411.50 54860.40 88888.00 2014-02-20 11:35:45.125 051 11909.75 -411.50 54860.28 88888.00 2014-02-20 11:35:45.250 051 11909.65 -411.43 54860.15 88888.00 2014-02-20 11:35:45.375 051 11909.65 -411.38 54860.05 88888.00 2014-02-20 11:35:45.500 051 11909.60 -411.35 54859.93 88888.00 2014-02-20 11:35:45.625 051 11909.55 -411.32 54859.78 88888.00 2014-02-20 11:35:45.750 051 11909.45 -411.30 54859.65 88888.00 2014-02-20 11:35:45.875 051 11909.38 -411.25 54859.53 88888.00 2014-02-20 11:35:46.000 051 11909.35 -411.15 54859.40 88888.00 2014-02-20 11:35:46.125 051 11909.33 -411.02 54859.28 88888.00 2014-02-20 11:35:46.250 051 11909.17 -410.93 54859.12 88888.00 2014-02-20 11:35:46.375 051 11909.05 -410.80 54859.03 88888.00 2014-02-20 11:35:46.500 051 11908.88 -410.65 54858.88 88888.00 2014-02-20 11:35:46.625 051 11908.77 -410.45 54858.75 88888.00 2014-02-20 11:35:46.750 051 11908.60 -410.30 54858.60 88888.00 2014-02-20 11:35:46.875 051 11908.50 -410.10 54858.47 88888.00 2014-02-20 11:35:47.000 051 11908.52 -409.85 54858.38 88888.00 2014-02-20 11:35:47.125 051 11908.42 -409.60 54858.28 88888.00 2014-02-20 11:35:47.250 051 11908.33 -409.30 54858.12 88888.00 2014-02-20 11:35:47.375 051 11908.35 -409.05 54858.03 88888.00 2014-02-20 11:35:47.500 051 11908.23 -408.77 54857.85 88888.00 2014-02-20 11:35:47.625 051 11908.12 -408.50 54857.72 88888.00 2014-02-20 11:35:47.750 051 11908.10 -408.15 54857.57 88888.00 2014-02-20 11:35:47.875 051 11908.10 -407.80 54857.50 88888.00 2014-02-20 11:35:48.000 051 11908.02 -407.48 54857.35 88888.00 2014-02-20 11:35:48.125 051 11907.95 -407.15 54857.22 88888.00 2014-02-20 11:35:48.250 051 11907.90 -406.80 54857.05 88888.00 2014-02-20 11:35:48.375 051 11907.88 -406.48 54856.93 88888.00 2014-02-20 11:35:48.500 051 11907.77 -406.15 54856.80 88888.00 2014-02-20 11:35:48.625 051 11907.70 -405.80 54856.70 88888.00 2014-02-20 11:35:48.750 051 11907.67 -405.45 54856.57 88888.00 2014-02-20 11:35:48.875 051 11907.70 -405.07 54856.47 88888.00 2014-02-20 11:35:49.000 051 11907.62 -404.75 54856.32 88888.00 2014-02-20 11:35:49.125 051 11907.52 -404.35 54856.20 88888.00 2014-02-20 11:35:49.250 051 11907.45 -403.90 54856.05 88888.00 2014-02-20 11:35:49.375 051 11907.48 -403.55 54855.97 88888.00 2014-02-20 11:35:49.500 051 11907.48 -403.15 54855.82 88888.00 2014-02-20 11:35:49.625 051 11907.45 -402.77 54855.70 88888.00 2014-02-20 11:35:49.750 051 11907.40 -402.45 54855.57 88888.00 2014-02-20 11:35:49.875 051 11907.38 -402.23 54855.45 88888.00 2014-02-20 11:35:50.000 051 11907.45 -401.88 54855.32 88888.00 2014-02-20 11:35:50.125 051 11907.50 -401.52 54855.20 88888.00 2014-02-20 11:35:50.250 051 11907.52 -401.15 54855.05 88888.00 2014-02-20 11:35:50.375 051 11907.62 -400.88 54854.95 88888.00 2014-02-20 11:35:50.500 051 11907.65 -400.55 54854.85 88888.00 2014-02-20 11:35:50.625 051 11907.70 -400.23 54854.70 88888.00 2014-02-20 11:35:50.750 051 11907.77 -399.90 54854.57 88888.00 2014-02-20 11:35:50.875 051 11907.83 -399.57 54854.47 88888.00 2014-02-20 11:35:51.000 051 11907.90 -399.23 54854.30 88888.00 2014-02-20 11:35:51.125 051 11908.02 -398.88 54854.18 88888.00 2014-02-20 11:35:51.250 051 11908.08 -398.48 54854.00 88888.00 2014-02-20 11:35:51.375 051 11908.10 -398.25 54853.85 88888.00 2014-02-20 11:35:51.500 051 11908.20 -397.95 54853.72 88888.00 2014-02-20 11:35:51.625 051 11908.33 -397.60 54853.55 88888.00 2014-02-20 11:35:51.750 051 11908.45 -397.25 54853.45 88888.00 2014-02-20 11:35:51.875 051 11908.55 -396.93 54853.32 88888.00 2014-02-20 11:35:52.000 051 11908.67 -396.62 54853.18 88888.00 2014-02-20 11:35:52.125 051 11908.88 -396.30 54853.00 88888.00 2014-02-20 11:35:52.250 051 11909.02 -395.93 54852.85 88888.00 2014-02-20 11:35:52.375 051 11909.17 -395.60 54852.72 88888.00 2014-02-20 11:35:52.500 051 11909.25 -395.20 54852.57 88888.00 2014-02-20 11:35:52.625 051 11909.38 -394.85 54852.43 88888.00 2014-02-20 11:35:52.750 051 11909.52 -394.48 54852.25 88888.00 2014-02-20 11:35:52.875 051 11909.67 -394.12 54852.10 88888.00 2014-02-20 11:35:53.000 051 11909.85 -393.73 54851.95 88888.00 2014-02-20 11:35:53.125 051 11910.00 -393.35 54851.80 88888.00 2014-02-20 11:35:53.250 051 11910.20 -392.90 54851.65 88888.00 2014-02-20 11:35:53.375 051 11910.33 -392.52 54851.57 88888.00 2014-02-20 11:35:53.500 051 11910.40 -392.12 54851.40 88888.00 2014-02-20 11:35:53.625 051 11910.52 -391.73 54851.22 88888.00 2014-02-20 11:35:53.750 051 11910.73 -391.35 54851.07 88888.00 2014-02-20 11:35:53.875 051 11910.90 -390.95 54850.95 88888.00 2014-02-20 11:35:54.000 051 11911.02 -390.48 54850.80 88888.00 2014-02-20 11:35:54.125 051 11911.12 -390.07 54850.65 88888.00 2014-02-20 11:35:54.250 051 11911.23 -389.62 54850.47 88888.00 2014-02-20 11:35:54.375 051 11911.30 -389.27 54850.38 88888.00 2014-02-20 11:35:54.500 051 11911.42 -388.85 54850.22 88888.00 2014-02-20 11:35:54.625 051 11911.58 -388.45 54850.07 88888.00 2014-02-20 11:35:54.750 051 11911.75 -388.07 54849.95 88888.00 2014-02-20 11:35:54.875 051 11911.88 -387.70 54849.80 88888.00 2014-02-20 11:35:55.000 051 11911.88 -387.40 54849.60 88888.00 2014-02-20 11:35:55.125 051 11911.90 -387.12 54849.45 88888.00 2014-02-20 11:35:55.250 051 11912.00 -386.77 54849.28 88888.00 2014-02-20 11:35:55.375 051 11912.08 -386.52 54849.18 88888.00 2014-02-20 11:35:55.500 051 11912.15 -386.25 54849.03 88888.00 2014-02-20 11:35:55.625 051 11912.25 -386.02 54848.90 88888.00 2014-02-20 11:35:55.750 051 11912.35 -385.77 54848.78 88888.00 2014-02-20 11:35:55.875 051 11912.38 -385.60 54848.68 88888.00 2014-02-20 11:35:56.000 051 11912.40 -385.38 54848.50 88888.00 2014-02-20 11:35:56.125 051 11912.38 -385.20 54848.38 88888.00 2014-02-20 11:35:56.250 051 11912.45 -385.02 54848.25 88888.00 2014-02-20 11:35:56.375 051 11912.62 -384.88 54848.18 88888.00 2014-02-20 11:35:56.500 051 11912.70 -384.73 54848.03 88888.00 2014-02-20 11:35:56.625 051 11912.67 -384.52 54847.93 88888.00 2014-02-20 11:35:56.750 051 11912.73 -384.38 54847.80 88888.00 2014-02-20 11:35:56.875 051 11912.83 -384.23 54847.65 88888.00 2014-02-20 11:35:57.000 051 11912.92 -384.00 54847.55 88888.00 2014-02-20 11:35:57.125 051 11913.00 -383.77 54847.43 88888.00 2014-02-20 11:35:57.250 051 11913.00 -383.57 54847.25 88888.00 2014-02-20 11:35:57.375 051 11912.98 -383.43 54847.15 88888.00 2014-02-20 11:35:57.500 051 11913.10 -383.18 54847.05 88888.00 2014-02-20 11:35:57.625 051 11913.15 -382.95 54846.97 88888.00 2014-02-20 11:35:57.750 051 11913.17 -382.73 54846.85 88888.00 2014-02-20 11:35:57.875 051 11913.20 -382.52 54846.72 88888.00 2014-02-20 11:35:58.000 051 11913.25 -382.32 54846.60 88888.00 2014-02-20 11:35:58.125 051 11913.33 -382.07 54846.50 88888.00 2014-02-20 11:35:58.250 051 11913.38 -381.82 54846.38 88888.00 2014-02-20 11:35:58.375 051 11913.50 -381.60 54846.30 88888.00 2014-02-20 11:35:58.500 051 11913.55 -381.43 54846.20 88888.00 2014-02-20 11:35:58.625 051 11913.52 -381.25 54846.07 88888.00 2014-02-20 11:35:58.750 051 11913.48 -381.02 54845.95 88888.00 2014-02-20 11:35:58.875 051 11913.35 -380.82 54845.85 88888.00 2014-02-20 11:35:59.000 051 11913.35 -380.60 54845.75 88888.00 2014-02-20 11:35:59.125 051 11913.40 -380.35 54845.65 88888.00 2014-02-20 11:35:59.250 051 11913.42 -380.10 54845.55 88888.00 2014-02-20 11:35:59.375 051 11913.48 -379.93 54845.45 88888.00 2014-02-20 11:35:59.500 051 11913.42 -379.73 54845.35 88888.00 2014-02-20 11:35:59.625 051 11913.38 -379.50 54845.25 88888.00 2014-02-20 11:35:59.750 051 11913.40 -379.27 54845.20 88888.00 2014-02-20 11:35:59.875 051 11913.35 -379.10 54845.05 88888.00 2014-02-20 11:36:00.000 051 11913.33 -378.88 54844.93 88888.00 2014-02-20 11:36:00.125 051 11913.30 -378.68 54844.82 88888.00 2014-02-20 11:36:00.250 051 11913.35 -378.43 54844.68 88888.00 2014-02-20 11:36:00.375 051 11913.42 -378.25 54844.60 88888.00 2014-02-20 11:36:00.500 051 11913.33 -378.02 54844.53 88888.00 2014-02-20 11:36:00.625 051 11913.30 -377.82 54844.38 88888.00 2014-02-20 11:36:00.750 051 11913.27 -377.68 54844.22 88888.00 2014-02-20 11:36:00.875 051 11913.25 -377.50 54844.10 88888.00 2014-02-20 11:36:01.000 051 11913.25 -377.32 54844.00 88888.00 2014-02-20 11:36:01.125 051 11913.25 -377.15 54843.95 88888.00 2014-02-20 11:36:01.250 051 11913.12 -376.93 54843.85 88888.00 2014-02-20 11:36:01.375 051 11913.23 -376.77 54843.75 88888.00 2014-02-20 11:36:01.500 051 11913.20 -376.65 54843.62 88888.00 2014-02-20 11:36:01.625 051 11913.17 -376.48 54843.53 88888.00 2014-02-20 11:36:01.750 051 11913.12 -376.30 54843.43 88888.00 2014-02-20 11:36:01.875 051 11913.08 -376.12 54843.32 88888.00 2014-02-20 11:36:02.000 051 11913.02 -375.95 54843.15 88888.00 2014-02-20 11:36:02.125 051 11913.00 -375.80 54843.05 88888.00 2014-02-20 11:36:02.250 051 11912.88 -375.65 54842.93 88888.00 2014-02-20 11:36:02.375 051 11912.88 -375.48 54842.82 88888.00 2014-02-20 11:36:02.500 051 11912.83 -375.30 54842.72 88888.00 2014-02-20 11:36:02.625 051 11912.77 -375.07 54842.62 88888.00 2014-02-20 11:36:02.750 051 11912.75 -374.93 54842.47 88888.00 2014-02-20 11:36:02.875 051 11912.67 -374.80 54842.35 88888.00 2014-02-20 11:36:03.000 051 11912.65 -374.65 54842.25 88888.00 2014-02-20 11:36:03.125 051 11912.62 -374.45 54842.18 88888.00 2014-02-20 11:36:03.250 051 11912.55 -374.27 54842.07 88888.00 2014-02-20 11:36:03.375 051 11912.50 -374.18 54841.95 88888.00 2014-02-20 11:36:03.500 051 11912.40 -374.07 54841.82 88888.00 2014-02-20 11:36:03.625 051 11912.33 -373.98 54841.75 88888.00 2014-02-20 11:36:03.750 051 11912.17 -373.90 54841.65 88888.00 2014-02-20 11:36:03.875 051 11912.10 -373.80 54841.55 88888.00 2014-02-20 11:36:04.000 051 11912.08 -373.70 54841.45 88888.00 2014-02-20 11:36:04.125 051 11911.95 -373.65 54841.32 88888.00 2014-02-20 11:36:04.250 051 11911.77 -373.60 54841.20 88888.00 2014-02-20 11:36:04.375 051 11911.65 -373.55 54841.10 88888.00 2014-02-20 11:36:04.500 051 11911.55 -373.50 54840.97 88888.00 2014-02-20 11:36:04.625 051 11911.45 -373.50 54840.85 88888.00 2014-02-20 11:36:04.750 051 11911.33 -373.48 54840.78 88888.00 2014-02-20 11:36:04.875 051 11911.25 -373.45 54840.68 88888.00 2014-02-20 11:36:05.000 051 11911.20 -373.45 54840.55 88888.00 2014-02-20 11:36:05.125 051 11911.15 -373.45 54840.43 88888.00 2014-02-20 11:36:05.250 051 11911.08 -373.48 54840.30 88888.00 2014-02-20 11:36:05.375 051 11911.10 -373.45 54840.18 88888.00 2014-02-20 11:36:05.500 051 11911.15 -373.45 54840.05 88888.00 2014-02-20 11:36:05.625 051 11911.15 -373.40 54839.95 88888.00 2014-02-20 11:36:05.750 051 11911.20 -373.38 54839.80 88888.00 2014-02-20 11:36:05.875 051 11911.23 -373.38 54839.68 88888.00 2014-02-20 11:36:06.000 051 11911.23 -373.35 54839.57 88888.00 2014-02-20 11:36:06.125 051 11911.23 -373.27 54839.47 88888.00 2014-02-20 11:36:06.250 051 11911.20 -373.23 54839.32 88888.00 2014-02-20 11:36:06.375 051 11911.23 -373.15 54839.22 88888.00 2014-02-20 11:36:06.500 051 11911.30 -373.10 54839.10 88888.00 2014-02-20 11:36:06.625 051 11911.33 -373.05 54838.97 88888.00 2014-02-20 11:36:06.750 051 11911.30 -372.98 54838.85 88888.00 2014-02-20 11:36:06.875 051 11911.27 -372.88 54838.72 88888.00 2014-02-20 11:36:07.000 051 11911.30 -372.80 54838.60 88888.00 2014-02-20 11:36:07.125 051 11911.27 -372.73 54838.50 88888.00 2014-02-20 11:36:07.250 051 11911.27 -372.62 54838.38 88888.00 2014-02-20 11:36:07.375 051 11911.27 -372.55 54838.30 88888.00 2014-02-20 11:36:07.500 051 11911.27 -372.48 54838.15 88888.00 2014-02-20 11:36:07.625 051 11911.35 -372.35 54838.05 88888.00 2014-02-20 11:36:07.750 051 11911.35 -372.23 54837.93 88888.00 2014-02-20 11:36:07.875 051 11911.45 -372.07 54837.78 88888.00 2014-02-20 11:36:08.000 051 11911.48 -371.98 54837.62 88888.00 2014-02-20 11:36:08.125 051 11911.50 -371.80 54837.53 88888.00 2014-02-20 11:36:08.250 051 11911.48 -371.60 54837.40 88888.00 2014-02-20 11:36:08.375 051 11911.55 -371.43 54837.30 88888.00 2014-02-20 11:36:08.500 051 11911.60 -371.23 54837.15 88888.00 2014-02-20 11:36:08.625 051 11911.55 -371.10 54837.00 88888.00 2014-02-20 11:36:08.750 051 11911.50 -371.00 54836.90 88888.00 2014-02-20 11:36:08.875 051 11911.50 -370.85 54836.75 88888.00 2014-02-20 11:36:09.000 051 11911.48 -370.70 54836.65 88888.00 2014-02-20 11:36:09.125 051 11911.52 -370.57 54836.50 88888.00 2014-02-20 11:36:09.250 051 11911.48 -370.48 54836.38 88888.00 2014-02-20 11:36:09.375 051 11911.45 -370.38 54836.28 88888.00 2014-02-20 11:36:09.500 051 11911.42 -370.27 54836.18 88888.00 2014-02-20 11:36:09.625 051 11911.38 -370.23 54836.07 88888.00 2014-02-20 11:36:09.750 051 11911.35 -370.18 54836.00 88888.00 2014-02-20 11:36:09.875 051 11911.30 -370.12 54835.90 88888.00 2014-02-20 11:36:10.000 051 11911.35 -370.10 54835.78 88888.00 2014-02-20 11:36:10.125 051 11911.35 -370.10 54835.68 88888.00 2014-02-20 11:36:10.250 051 11911.30 -370.12 54835.55 88888.00 2014-02-20 11:36:10.375 051 11911.23 -370.10 54835.45 88888.00 2014-02-20 11:36:10.500 051 11911.17 -370.10 54835.35 88888.00 2014-02-20 11:36:10.625 051 11911.17 -370.05 54835.28 88888.00 2014-02-20 11:36:10.750 051 11911.10 -370.10 54835.18 88888.00 2014-02-20 11:36:10.875 051 11910.98 -370.12 54835.10 88888.00 2014-02-20 11:36:11.000 051 11910.92 -370.18 54835.00 88888.00 2014-02-20 11:36:11.125 051 11910.90 -370.25 54834.88 88888.00 2014-02-20 11:36:11.250 051 11910.88 -370.38 54834.75 88888.00 2014-02-20 11:36:11.375 051 11910.88 -370.45 54834.62 88888.00 2014-02-20 11:36:11.500 051 11910.88 -370.52 54834.53 88888.00 2014-02-20 11:36:11.625 051 11910.80 -370.62 54834.43 88888.00 2014-02-20 11:36:11.750 051 11910.70 -370.73 54834.38 88888.00 2014-02-20 11:36:11.875 051 11910.58 -370.80 54834.28 88888.00 2014-02-20 11:36:12.000 051 11910.50 -370.85 54834.18 88888.00 2014-02-20 11:36:12.125 051 11910.48 -370.93 54834.07 88888.00 2014-02-20 11:36:12.250 051 11910.40 -371.05 54833.95 88888.00 2014-02-20 11:36:12.375 051 11910.40 -371.15 54833.85 88888.00 2014-02-20 11:36:12.500 051 11910.35 -371.25 54833.72 88888.00 2014-02-20 11:36:12.625 051 11910.35 -371.32 54833.65 88888.00 2014-02-20 11:36:12.750 051 11910.30 -371.43 54833.55 88888.00 2014-02-20 11:36:12.875 051 11910.25 -371.55 54833.43 88888.00 2014-02-20 11:36:13.000 051 11910.17 -371.65 54833.30 88888.00 2014-02-20 11:36:13.125 051 11910.12 -371.73 54833.18 88888.00 2014-02-20 11:36:13.250 051 11910.12 -371.88 54833.05 88888.00 2014-02-20 11:36:13.375 051 11910.12 -371.93 54832.90 88888.00 2014-02-20 11:36:13.500 051 11910.02 -372.00 54832.80 88888.00 2014-02-20 11:36:13.625 051 11910.05 -372.07 54832.68 88888.00 2014-02-20 11:36:13.750 051 11910.02 -372.12 54832.55 88888.00 2014-02-20 11:36:13.875 051 11909.95 -372.18 54832.38 88888.00 2014-02-20 11:36:14.000 051 11909.88 -372.20 54832.22 88888.00 2014-02-20 11:36:14.125 051 11909.80 -372.20 54832.07 88888.00 2014-02-20 11:36:14.250 051 11909.73 -372.20 54831.95 88888.00 2014-02-20 11:36:14.375 051 11909.77 -372.15 54831.80 88888.00 2014-02-20 11:36:14.500 051 11909.80 -372.07 54831.68 88888.00 2014-02-20 11:36:14.625 051 11909.77 -372.02 54831.50 88888.00 2014-02-20 11:36:14.750 051 11909.70 -371.98 54831.30 88888.00 2014-02-20 11:36:14.875 051 11909.75 -371.88 54831.15 88888.00 2014-02-20 11:36:15.000 051 11909.70 -371.75 54831.03 88888.00 2014-02-20 11:36:15.125 051 11909.75 -371.57 54830.82 88888.00 2014-02-20 11:36:15.250 051 11909.73 -371.43 54830.65 88888.00 2014-02-20 11:36:15.375 051 11909.77 -371.30 54830.47 88888.00 2014-02-20 11:36:15.500 051 11909.80 -371.15 54830.30 88888.00 2014-02-20 11:36:15.625 051 11909.83 -370.98 54830.10 88888.00 2014-02-20 11:36:15.750 051 11909.92 -370.80 54829.93 88888.00 2014-02-20 11:36:15.875 051 11910.00 -370.68 54829.72 88888.00 2014-02-20 11:36:16.000 051 11910.05 -370.55 54829.53 88888.00 2014-02-20 11:36:16.125 051 11910.08 -370.45 54829.35 88888.00 2014-02-20 11:36:16.250 051 11910.12 -370.38 54829.12 88888.00 2014-02-20 11:36:16.375 051 11910.25 -370.30 54828.95 88888.00 2014-02-20 11:36:16.500 051 11910.33 -370.18 54828.80 88888.00 2014-02-20 11:36:16.625 051 11910.40 -370.07 54828.62 88888.00 2014-02-20 11:36:16.750 051 11910.50 -370.00 54828.45 88888.00 2014-02-20 11:36:16.875 051 11910.62 -369.88 54828.28 88888.00 2014-02-20 11:36:17.000 051 11910.80 -369.73 54828.07 88888.00 2014-02-20 11:36:17.125 051 11910.90 -369.62 54827.95 88888.00 2014-02-20 11:36:17.250 051 11910.95 -369.48 54827.80 88888.00 2014-02-20 11:36:17.375 051 11911.00 -369.38 54827.68 88888.00 2014-02-20 11:36:17.500 051 11911.10 -369.27 54827.47 88888.00 2014-02-20 11:36:17.625 051 11911.23 -369.18 54827.28 88888.00 2014-02-20 11:36:17.750 051 11911.27 -368.98 54827.12 88888.00 2014-02-20 11:36:17.875 051 11911.40 -368.85 54826.97 88888.00 2014-02-20 11:36:18.000 051 11911.50 -368.70 54826.82 88888.00 2014-02-20 11:36:18.125 051 11911.62 -368.52 54826.68 88888.00 2014-02-20 11:36:18.250 051 11911.77 -368.32 54826.50 88888.00 2014-02-20 11:36:18.375 051 11911.90 -368.12 54826.40 88888.00 2014-02-20 11:36:18.500 051 11911.98 -367.90 54826.28 88888.00 2014-02-20 11:36:18.625 051 11912.12 -367.68 54826.10 88888.00 2014-02-20 11:36:18.750 051 11912.30 -367.43 54825.97 88888.00 2014-02-20 11:36:18.875 051 11912.50 -367.20 54825.85 88888.00 2014-02-20 11:36:19.000 051 11912.70 -366.93 54825.72 88888.00 2014-02-20 11:36:19.125 051 11912.85 -366.68 54825.60 88888.00 2014-02-20 11:36:19.250 051 11913.00 -366.40 54825.43 88888.00 2014-02-20 11:36:19.375 051 11913.12 -366.20 54825.30 88888.00 2014-02-20 11:36:19.500 051 11913.25 -365.93 54825.18 88888.00 2014-02-20 11:36:19.625 051 11913.38 -365.62 54825.07 88888.00 2014-02-20 11:36:19.750 051 11913.55 -365.40 54824.95 88888.00 2014-02-20 11:36:19.875 051 11913.70 -365.12 54824.82 88888.00 2014-02-20 11:36:20.000 051 11913.88 -364.82 54824.72 88888.00 2014-02-20 11:36:20.125 051 11914.05 -364.60 54824.62 88888.00 2014-02-20 11:36:20.250 051 11914.25 -364.30 54824.50 88888.00 2014-02-20 11:36:20.375 051 11914.38 -364.07 54824.40 88888.00 2014-02-20 11:36:20.500 051 11914.50 -363.93 54824.28 88888.00 2014-02-20 11:36:20.625 051 11914.75 -363.68 54824.18 88888.00 2014-02-20 11:36:20.750 051 11915.00 -363.43 54824.07 88888.00 2014-02-20 11:36:20.875 051 11915.23 -363.15 54823.95 88888.00 2014-02-20 11:36:21.000 051 11915.40 -362.93 54823.85 88888.00 2014-02-20 11:36:21.125 051 11915.55 -362.68 54823.75 88888.00 2014-02-20 11:36:21.250 051 11915.75 -362.40 54823.65 88888.00 2014-02-20 11:36:21.375 051 11916.00 -362.15 54823.60 88888.00 2014-02-20 11:36:21.500 051 11916.12 -361.90 54823.45 88888.00 2014-02-20 11:36:21.625 051 11916.25 -361.60 54823.32 88888.00 2014-02-20 11:36:21.750 051 11916.50 -361.30 54823.25 88888.00 2014-02-20 11:36:21.875 051 11916.77 -360.98 54823.18 88888.00 2014-02-20 11:36:22.000 051 11917.05 -360.70 54823.07 88888.00 2014-02-20 11:36:22.125 051 11917.40 -360.38 54823.00 88888.00 2014-02-20 11:36:22.250 051 11917.67 -360.02 54822.85 88888.00 2014-02-20 11:36:22.375 051 11917.98 -359.73 54822.78 88888.00 2014-02-20 11:36:22.500 051 11918.33 -359.35 54822.70 88888.00 2014-02-20 11:36:22.625 051 11918.65 -359.07 54822.60 88888.00 2014-02-20 11:36:22.750 051 11919.05 -358.77 54822.53 88888.00 2014-02-20 11:36:22.875 051 11919.45 -358.43 54822.43 88888.00 2014-02-20 11:36:23.000 051 11919.88 -358.12 54822.38 88888.00 2014-02-20 11:36:23.125 051 11920.17 -357.82 54822.30 88888.00 2014-02-20 11:36:23.250 051 11920.62 -357.55 54822.20 88888.00 2014-02-20 11:36:23.375 051 11921.10 -357.32 54822.12 88888.00 2014-02-20 11:36:23.500 051 11921.55 -357.02 54822.03 88888.00 2014-02-20 11:36:23.625 051 11921.98 -356.77 54821.93 88888.00 2014-02-20 11:36:23.750 051 11922.40 -356.57 54821.82 88888.00 2014-02-20 11:36:23.875 051 11922.77 -356.40 54821.70 88888.00 2014-02-20 11:36:24.000 051 11923.20 -356.20 54821.62 88888.00 2014-02-20 11:36:24.125 051 11923.70 -356.07 54821.60 88888.00 2014-02-20 11:36:24.250 051 11924.20 -355.95 54821.53 88888.00 2014-02-20 11:36:24.375 051 11924.73 -355.77 54821.47 88888.00 2014-02-20 11:36:24.500 051 11925.17 -355.68 54821.40 88888.00 2014-02-20 11:36:24.625 051 11925.58 -355.65 54821.30 88888.00 2014-02-20 11:36:24.750 051 11926.00 -355.55 54821.25 88888.00 2014-02-20 11:36:24.875 051 11926.42 -355.45 54821.20 88888.00 2014-02-20 11:36:25.000 051 11926.75 -355.35 54821.15 88888.00 2014-02-20 11:36:25.125 051 11927.08 -355.23 54821.10 88888.00 2014-02-20 11:36:25.250 051 11927.45 -355.18 54821.00 88888.00 2014-02-20 11:36:25.375 051 11927.88 -355.07 54820.95 88888.00 2014-02-20 11:36:25.500 051 11928.23 -354.98 54820.90 88888.00 2014-02-20 11:36:25.625 051 11928.58 -354.82 54820.88 88888.00 2014-02-20 11:36:25.750 051 11928.90 -354.73 54820.85 88888.00 2014-02-20 11:36:25.875 051 11929.27 -354.57 54820.78 88888.00 2014-02-20 11:36:26.000 051 11929.58 -354.45 54820.72 88888.00 2014-02-20 11:36:26.125 051 11929.83 -354.30 54820.70 88888.00 2014-02-20 11:36:26.250 051 11930.15 -354.07 54820.62 88888.00 2014-02-20 11:36:26.375 051 11930.50 -353.93 54820.60 88888.00 2014-02-20 11:36:26.500 051 11930.80 -353.77 54820.55 88888.00 2014-02-20 11:36:26.625 051 11931.10 -353.57 54820.45 88888.00 2014-02-20 11:36:26.750 051 11931.33 -353.40 54820.40 88888.00 2014-02-20 11:36:26.875 051 11931.65 -353.23 54820.35 88888.00 2014-02-20 11:36:27.000 051 11931.98 -353.00 54820.28 88888.00 2014-02-20 11:36:27.125 051 11932.30 -352.82 54820.22 88888.00 2014-02-20 11:36:27.250 051 11932.65 -352.65 54820.18 88888.00 2014-02-20 11:36:27.375 051 11932.90 -352.45 54820.12 88888.00 2014-02-20 11:36:27.500 051 11933.12 -352.25 54820.10 88888.00 2014-02-20 11:36:27.625 051 11933.45 -352.02 54820.07 88888.00 2014-02-20 11:36:27.750 051 11933.70 -351.85 54820.03 88888.00 2014-02-20 11:36:27.875 051 11933.95 -351.65 54819.97 88888.00 2014-02-20 11:36:28.000 051 11934.25 -351.38 54819.90 88888.00 2014-02-20 11:36:28.125 051 11934.60 -351.15 54819.85 88888.00 2014-02-20 11:36:28.250 051 11934.88 -350.88 54819.78 88888.00 2014-02-20 11:36:28.375 051 11935.10 -350.60 54819.70 88888.00 2014-02-20 11:36:28.500 051 11935.27 -350.30 54819.65 88888.00 2014-02-20 11:36:28.625 051 11935.45 -350.02 54819.62 88888.00 2014-02-20 11:36:28.750 051 11935.58 -349.75 54819.55 88888.00 2014-02-20 11:36:28.875 051 11935.80 -349.55 54819.50 88888.00 2014-02-20 11:36:29.000 051 11936.00 -349.30 54819.45 88888.00 2014-02-20 11:36:29.125 051 11936.17 -349.07 54819.40 88888.00 2014-02-20 11:36:29.250 051 11936.30 -348.82 54819.35 88888.00 2014-02-20 11:36:29.375 051 11936.45 -348.65 54819.28 88888.00 2014-02-20 11:36:29.500 051 11936.50 -348.38 54819.22 88888.00 2014-02-20 11:36:29.625 051 11936.55 -348.15 54819.18 88888.00 2014-02-20 11:36:29.750 051 11936.70 -347.95 54819.12 88888.00 2014-02-20 11:36:29.875 051 11936.88 -347.70 54819.07 88888.00 2014-02-20 11:36:30.000 051 11936.98 -347.48 54819.03 88888.00 2014-02-20 11:36:30.125 051 11937.02 -347.25 54819.00 88888.00 2014-02-20 11:36:30.250 051 11937.12 -347.10 54818.90 88888.00 2014-02-20 11:36:30.375 051 11937.23 -347.00 54818.82 88888.00 2014-02-20 11:36:30.500 051 11937.42 -346.82 54818.80 88888.00 2014-02-20 11:36:30.625 051 11937.55 -346.65 54818.78 88888.00 2014-02-20 11:36:30.750 051 11937.60 -346.52 54818.70 88888.00 2014-02-20 11:36:30.875 051 11937.70 -346.43 54818.65 88888.00 2014-02-20 11:36:31.000 051 11937.73 -346.32 54818.60 88888.00 2014-02-20 11:36:31.125 051 11937.85 -346.25 54818.55 88888.00 2014-02-20 11:36:31.250 051 11937.95 -346.18 54818.53 88888.00 2014-02-20 11:36:31.375 051 11938.02 -346.07 54818.47 88888.00 2014-02-20 11:36:31.500 051 11938.02 -346.00 54818.45 88888.00 2014-02-20 11:36:31.625 051 11938.17 -345.90 54818.43 88888.00 2014-02-20 11:36:31.750 051 11938.38 -345.80 54818.40 88888.00 2014-02-20 11:36:31.875 051 11938.45 -345.68 54818.38 88888.00 2014-02-20 11:36:32.000 051 11938.52 -345.57 54818.32 88888.00 2014-02-20 11:36:32.125 051 11938.65 -345.50 54818.30 88888.00 2014-02-20 11:36:32.250 051 11938.77 -345.40 54818.28 88888.00 2014-02-20 11:36:32.375 051 11938.90 -345.32 54818.25 88888.00 2014-02-20 11:36:32.500 051 11939.00 -345.25 54818.20 88888.00 2014-02-20 11:36:32.625 051 11939.08 -345.20 54818.18 88888.00 2014-02-20 11:36:32.750 051 11939.12 -345.12 54818.15 88888.00 2014-02-20 11:36:32.875 051 11939.17 -345.10 54818.12 88888.00 2014-02-20 11:36:33.000 051 11939.25 -345.05 54818.07 88888.00 2014-02-20 11:36:33.125 051 11939.35 -345.02 54818.10 88888.00 2014-02-20 11:36:33.250 051 11939.45 -344.95 54818.07 88888.00 2014-02-20 11:36:33.375 051 11939.50 -344.93 54818.05 88888.00 2014-02-20 11:36:33.500 051 11939.52 -344.90 54818.00 88888.00 2014-02-20 11:36:33.625 051 11939.60 -344.82 54818.00 88888.00 2014-02-20 11:36:33.750 051 11939.77 -344.80 54818.03 88888.00 2014-02-20 11:36:33.875 051 11939.92 -344.80 54817.97 88888.00 2014-02-20 11:36:34.000 051 11940.05 -344.82 54817.93 88888.00 2014-02-20 11:36:34.125 051 11940.12 -344.80 54817.93 88888.00 2014-02-20 11:36:34.250 051 11940.20 -344.77 54817.95 88888.00 2014-02-20 11:36:34.375 051 11940.38 -344.75 54817.95 88888.00 2014-02-20 11:36:34.500 051 11940.45 -344.77 54817.90 88888.00 2014-02-20 11:36:34.625 051 11940.50 -344.80 54817.90 88888.00 2014-02-20 11:36:34.750 051 11940.75 -344.75 54817.93 88888.00 2014-02-20 11:36:34.875 051 11940.92 -344.80 54817.93 88888.00 2014-02-20 11:36:35.000 051 11941.08 -344.82 54817.90 88888.00 2014-02-20 11:36:35.125 051 11941.25 -344.88 54817.85 88888.00 2014-02-20 11:36:35.250 051 11941.48 -344.98 54817.88 88888.00 2014-02-20 11:36:35.375 051 11941.65 -345.02 54817.88 88888.00 2014-02-20 11:36:35.500 051 11941.80 -345.10 54817.88 88888.00 2014-02-20 11:36:35.625 051 11941.95 -345.12 54817.88 88888.00 2014-02-20 11:36:35.750 051 11942.17 -345.18 54817.88 88888.00 2014-02-20 11:36:35.875 051 11942.42 -345.25 54817.90 88888.00 2014-02-20 11:36:36.000 051 11942.55 -345.27 54817.90 88888.00 2014-02-20 11:36:36.125 051 11942.70 -345.30 54817.90 88888.00 2014-02-20 11:36:36.250 051 11942.85 -345.32 54817.95 88888.00 2014-02-20 11:36:36.375 051 11942.95 -345.32 54817.97 88888.00 2014-02-20 11:36:36.500 051 11943.02 -345.30 54817.95 88888.00 2014-02-20 11:36:36.625 051 11943.17 -345.27 54817.95 88888.00 2014-02-20 11:36:36.750 051 11943.33 -345.27 54817.93 88888.00 2014-02-20 11:36:36.875 051 11943.38 -345.25 54817.95 88888.00 2014-02-20 11:36:37.000 051 11943.48 -345.23 54817.97 88888.00 2014-02-20 11:36:37.125 051 11943.65 -345.18 54817.97 88888.00 2014-02-20 11:36:37.250 051 11943.80 -345.07 54818.00 88888.00 2014-02-20 11:36:37.375 051 11943.92 -345.00 54818.03 88888.00 2014-02-20 11:36:37.500 051 11944.00 -344.95 54818.05 88888.00 2014-02-20 11:36:37.625 051 11944.15 -344.93 54818.03 88888.00 2014-02-20 11:36:37.750 051 11944.33 -344.93 54818.03 88888.00 2014-02-20 11:36:37.875 051 11944.40 -344.88 54818.07 88888.00 2014-02-20 11:36:38.000 051 11944.50 -344.85 54818.10 88888.00 2014-02-20 11:36:38.125 051 11944.67 -344.85 54818.12 88888.00 2014-02-20 11:36:38.250 051 11944.83 -344.85 54818.15 88888.00 2014-02-20 11:36:38.375 051 11945.00 -344.85 54818.15 88888.00 2014-02-20 11:36:38.500 051 11945.15 -344.85 54818.18 88888.00 2014-02-20 11:36:38.625 051 11945.45 -344.90 54818.20 88888.00 2014-02-20 11:36:38.750 051 11945.65 -344.90 54818.20 88888.00 2014-02-20 11:36:38.875 051 11945.90 -344.93 54818.25 88888.00 2014-02-20 11:36:39.000 051 11946.10 -345.00 54818.25 88888.00 2014-02-20 11:36:39.125 051 11946.27 -345.07 54818.25 88888.00 2014-02-20 11:36:39.250 051 11946.52 -345.18 54818.25 88888.00 2014-02-20 11:36:39.375 051 11946.85 -345.23 54818.28 88888.00 2014-02-20 11:36:39.500 051 11947.15 -345.30 54818.28 88888.00 2014-02-20 11:36:39.625 051 11947.38 -345.35 54818.32 88888.00 2014-02-20 11:36:39.750 051 11947.60 -345.43 54818.32 88888.00 2014-02-20 11:36:39.875 051 11947.83 -345.50 54818.35 88888.00 2014-02-20 11:36:40.000 051 11948.08 -345.55 54818.35 88888.00 2014-02-20 11:36:40.125 051 11948.33 -345.62 54818.43 88888.00 2014-02-20 11:36:40.250 051 11948.52 -345.70 54818.45 88888.00 2014-02-20 11:36:40.375 051 11948.80 -345.75 54818.45 88888.00 2014-02-20 11:36:40.500 051 11948.90 -345.82 54818.47 88888.00 2014-02-20 11:36:40.625 051 11949.05 -345.90 54818.53 88888.00 2014-02-20 11:36:40.750 051 11949.30 -345.93 54818.55 88888.00 2014-02-20 11:36:40.875 051 11949.58 -345.95 54818.57 88888.00 2014-02-20 11:36:41.000 051 11949.77 -346.00 54818.60 88888.00 2014-02-20 11:36:41.125 051 11950.02 -346.02 54818.62 88888.00 2014-02-20 11:36:41.250 051 11950.30 -346.07 54818.68 88888.00 2014-02-20 11:36:41.375 051 11950.52 -346.12 54818.68 88888.00 2014-02-20 11:36:41.500 051 11950.75 -346.20 54818.72 88888.00 2014-02-20 11:36:41.625 051 11950.98 -346.18 54818.80 88888.00 2014-02-20 11:36:41.750 051 11951.15 -346.25 54818.82 88888.00 2014-02-20 11:36:41.875 051 11951.38 -346.30 54818.85 88888.00 2014-02-20 11:36:42.000 051 11951.75 -346.32 54818.88 88888.00 2014-02-20 11:36:42.125 051 11951.98 -346.32 54818.90 88888.00 2014-02-20 11:36:42.250 051 11952.08 -346.38 54818.97 88888.00 2014-02-20 11:36:42.375 051 11952.27 -346.40 54819.00 88888.00 2014-02-20 11:36:42.500 051 11952.48 -346.45 54819.05 88888.00 2014-02-20 11:36:42.625 051 11952.70 -346.48 54819.07 88888.00 2014-02-20 11:36:42.750 051 11952.92 -346.48 54819.15 88888.00 2014-02-20 11:36:42.875 051 11953.10 -346.48 54819.18 88888.00 2014-02-20 11:36:43.000 051 11953.33 -346.48 54819.20 88888.00 2014-02-20 11:36:43.125 051 11953.52 -346.45 54819.22 88888.00 2014-02-20 11:36:43.250 051 11953.65 -346.48 54819.28 88888.00 2014-02-20 11:36:43.375 051 11953.83 -346.45 54819.32 88888.00 2014-02-20 11:36:43.500 051 11954.05 -346.40 54819.35 88888.00 2014-02-20 11:36:43.625 051 11954.25 -346.40 54819.43 88888.00 2014-02-20 11:36:43.750 051 11954.35 -346.35 54819.50 88888.00 2014-02-20 11:36:43.875 051 11954.40 -346.35 54819.55 88888.00 2014-02-20 11:36:44.000 051 11954.52 -346.30 54819.57 88888.00 2014-02-20 11:36:44.125 051 11954.60 -346.27 54819.65 88888.00 2014-02-20 11:36:44.250 051 11954.70 -346.20 54819.75 88888.00 2014-02-20 11:36:44.375 051 11954.88 -346.12 54819.82 88888.00 2014-02-20 11:36:44.500 051 11955.00 -346.05 54819.90 88888.00 2014-02-20 11:36:44.625 051 11955.05 -345.98 54819.95 88888.00 2014-02-20 11:36:44.750 051 11955.05 -345.88 54820.00 88888.00 2014-02-20 11:36:44.875 051 11955.05 -345.75 54820.05 88888.00 2014-02-20 11:36:45.000 051 11955.10 -345.60 54820.15 88888.00 2014-02-20 11:36:45.125 051 11955.15 -345.43 54820.25 88888.00 2014-02-20 11:36:45.250 051 11955.12 -345.20 54820.35 88888.00 2014-02-20 11:36:45.375 051 11955.15 -345.00 54820.43 88888.00 2014-02-20 11:36:45.500 051 11955.20 -344.80 54820.45 88888.00 2014-02-20 11:36:45.625 051 11955.20 -344.62 54820.53 88888.00 2014-02-20 11:36:45.750 051 11955.20 -344.40 54820.60 88888.00 2014-02-20 11:36:45.875 051 11955.17 -344.23 54820.65 88888.00 2014-02-20 11:36:46.000 051 11955.17 -344.00 54820.70 88888.00 2014-02-20 11:36:46.125 051 11955.12 -343.77 54820.80 88888.00 2014-02-20 11:36:46.250 051 11955.08 -343.57 54820.85 88888.00 2014-02-20 11:36:46.375 051 11955.02 -343.35 54820.88 88888.00 2014-02-20 11:36:46.500 051 11954.90 -343.12 54820.95 88888.00 2014-02-20 11:36:46.625 051 11954.70 -342.90 54821.03 88888.00 2014-02-20 11:36:46.750 051 11954.55 -342.65 54821.12 88888.00 2014-02-20 11:36:46.875 051 11954.42 -342.43 54821.20 88888.00 2014-02-20 11:36:47.000 051 11954.33 -342.23 54821.25 88888.00 2014-02-20 11:36:47.125 051 11954.15 -342.00 54821.32 88888.00 2014-02-20 11:36:47.250 051 11953.98 -341.75 54821.40 88888.00 2014-02-20 11:36:47.375 051 11953.88 -341.57 54821.45 88888.00 2014-02-20 11:36:47.500 051 11953.70 -341.38 54821.50 88888.00 2014-02-20 11:36:47.625 051 11953.52 -341.18 54821.57 88888.00 2014-02-20 11:36:47.750 051 11953.35 -340.98 54821.65 88888.00 2014-02-20 11:36:47.875 051 11953.20 -340.77 54821.72 88888.00 2014-02-20 11:36:48.000 051 11953.10 -340.60 54821.80 88888.00 2014-02-20 11:36:48.125 051 11952.90 -340.40 54821.88 88888.00 2014-02-20 11:36:48.250 051 11952.67 -340.25 54821.95 88888.00 2014-02-20 11:36:48.375 051 11952.50 -340.07 54822.03 88888.00 2014-02-20 11:36:48.500 051 11952.25 -339.98 54822.07 88888.00 2014-02-20 11:36:48.625 051 11952.02 -339.85 54822.10 88888.00 2014-02-20 11:36:48.750 051 11951.88 -339.70 54822.15 88888.00 2014-02-20 11:36:48.875 051 11951.70 -339.57 54822.22 88888.00 2014-02-20 11:36:49.000 051 11951.55 -339.45 54822.28 88888.00 2014-02-20 11:36:49.125 051 11951.40 -339.35 54822.32 88888.00 2014-02-20 11:36:49.250 051 11951.23 -339.27 54822.40 88888.00 2014-02-20 11:36:49.375 051 11951.08 -339.20 54822.45 88888.00 2014-02-20 11:36:49.500 051 11950.88 -339.12 54822.50 88888.00 2014-02-20 11:36:49.625 051 11950.73 -339.02 54822.60 88888.00 2014-02-20 11:36:49.750 051 11950.60 -338.98 54822.68 88888.00 2014-02-20 11:36:49.875 051 11950.42 -338.93 54822.70 88888.00 2014-02-20 11:36:50.000 051 11950.27 -338.85 54822.75 88888.00 2014-02-20 11:36:50.125 051 11950.10 -338.77 54822.85 88888.00 2014-02-20 11:36:50.250 051 11949.92 -338.68 54822.90 88888.00 2014-02-20 11:36:50.375 051 11949.75 -338.57 54822.95 88888.00 2014-02-20 11:36:50.500 051 11949.50 -338.43 54823.03 88888.00 2014-02-20 11:36:50.625 051 11949.25 -338.30 54823.12 88888.00 2014-02-20 11:36:50.750 051 11949.12 -338.20 54823.20 88888.00 2014-02-20 11:36:50.875 051 11948.98 -338.02 54823.28 88888.00 2014-02-20 11:36:51.000 051 11948.80 -337.82 54823.35 88888.00 2014-02-20 11:36:51.125 051 11948.55 -337.68 54823.40 88888.00 2014-02-20 11:36:51.250 051 11948.25 -337.48 54823.50 88888.00 2014-02-20 11:36:51.375 051 11948.10 -337.35 54823.55 88888.00 2014-02-20 11:36:51.500 051 11947.90 -337.18 54823.65 88888.00 2014-02-20 11:36:51.625 051 11947.65 -337.05 54823.70 88888.00 2014-02-20 11:36:51.750 051 11947.40 -336.93 54823.82 88888.00 2014-02-20 11:36:51.875 051 11947.17 -336.82 54823.93 88888.00 2014-02-20 11:36:52.000 051 11946.95 -336.77 54823.97 88888.00 2014-02-20 11:36:52.125 051 11946.77 -336.75 54824.07 88888.00 2014-02-20 11:36:52.250 051 11946.52 -336.73 54824.20 88888.00 2014-02-20 11:36:52.375 051 11946.40 -336.73 54824.28 88888.00 2014-02-20 11:36:52.500 051 11946.23 -336.73 54824.38 88888.00 2014-02-20 11:36:52.625 051 11946.02 -336.75 54824.47 88888.00 2014-02-20 11:36:52.750 051 11945.80 -336.80 54824.60 88888.00 2014-02-20 11:36:52.875 051 11945.65 -336.80 54824.72 88888.00 2014-02-20 11:36:53.000 051 11945.45 -336.85 54824.80 88888.00 2014-02-20 11:36:53.125 051 11945.27 -336.93 54824.90 88888.00 2014-02-20 11:36:53.250 051 11945.10 -337.02 54825.05 88888.00 2014-02-20 11:36:53.375 051 11944.95 -337.10 54825.12 88888.00 2014-02-20 11:36:53.500 051 11944.75 -337.23 54825.22 88888.00 2014-02-20 11:36:53.625 051 11944.60 -337.35 54825.35 88888.00 2014-02-20 11:36:53.750 051 11944.42 -337.48 54825.47 88888.00 2014-02-20 11:36:53.875 051 11944.23 -337.57 54825.57 88888.00 2014-02-20 11:36:54.000 051 11943.98 -337.68 54825.70 88888.00 2014-02-20 11:36:54.125 051 11943.75 -337.80 54825.82 88888.00 2014-02-20 11:36:54.250 051 11943.52 -337.88 54826.00 88888.00 2014-02-20 11:36:54.375 051 11943.33 -337.95 54826.10 88888.00 2014-02-20 11:36:54.500 051 11943.15 -338.02 54826.22 88888.00 2014-02-20 11:36:54.625 051 11943.05 -338.12 54826.32 88888.00 2014-02-20 11:36:54.750 051 11942.88 -338.18 54826.40 88888.00 2014-02-20 11:36:54.875 051 11942.73 -338.23 54826.53 88888.00 2014-02-20 11:36:55.000 051 11942.52 -338.32 54826.60 88888.00 2014-02-20 11:36:55.125 051 11942.38 -338.38 54826.72 88888.00 2014-02-20 11:36:55.250 051 11942.20 -338.40 54826.88 88888.00 2014-02-20 11:36:55.375 051 11942.08 -338.38 54826.95 88888.00 2014-02-20 11:36:55.500 051 11941.90 -338.43 54827.05 88888.00 2014-02-20 11:36:55.625 051 11941.70 -338.50 54827.18 88888.00 2014-02-20 11:36:55.750 051 11941.52 -338.52 54827.30 88888.00 2014-02-20 11:36:55.875 051 11941.40 -338.55 54827.43 88888.00 2014-02-20 11:36:56.000 051 11941.30 -338.60 54827.55 88888.00 2014-02-20 11:36:56.125 051 11941.15 -338.65 54827.62 88888.00 2014-02-20 11:36:56.250 051 11940.95 -338.70 54827.78 88888.00 2014-02-20 11:36:56.375 051 11940.90 -338.73 54827.88 88888.00 2014-02-20 11:36:56.500 051 11940.77 -338.77 54827.95 88888.00 2014-02-20 11:36:56.625 051 11940.65 -338.77 54828.03 88888.00 2014-02-20 11:36:56.750 051 11940.52 -338.77 54828.15 88888.00 2014-02-20 11:36:56.875 051 11940.45 -338.77 54828.28 88888.00 2014-02-20 11:36:57.000 051 11940.40 -338.75 54828.40 88888.00 2014-02-20 11:36:57.125 051 11940.30 -338.73 54828.50 88888.00 2014-02-20 11:36:57.250 051 11940.20 -338.68 54828.62 88888.00 2014-02-20 11:36:57.375 051 11940.12 -338.65 54828.72 88888.00 2014-02-20 11:36:57.500 051 11940.12 -338.57 54828.85 88888.00 2014-02-20 11:36:57.625 051 11940.08 -338.55 54828.97 88888.00 2014-02-20 11:36:57.750 051 11940.05 -338.55 54829.05 88888.00 2014-02-20 11:36:57.875 051 11940.02 -338.50 54829.18 88888.00 2014-02-20 11:36:58.000 051 11940.08 -338.45 54829.28 88888.00 2014-02-20 11:36:58.125 051 11940.20 -338.40 54829.43 88888.00 2014-02-20 11:36:58.250 051 11940.15 -338.35 54829.55 88888.00 2014-02-20 11:36:58.375 051 11940.15 -338.30 54829.60 88888.00 2014-02-20 11:36:58.500 051 11940.17 -338.23 54829.75 88888.00 2014-02-20 11:36:58.625 051 11940.23 -338.15 54829.90 88888.00 2014-02-20 11:36:58.750 051 11940.17 -338.05 54830.05 88888.00 2014-02-20 11:36:58.875 051 11940.05 -337.98 54830.18 88888.00 2014-02-20 11:36:59.000 051 11939.95 -337.90 54830.30 88888.00 2014-02-20 11:36:59.125 051 11939.88 -337.77 54830.47 88888.00 2014-02-20 11:36:59.250 051 11939.80 -337.70 54830.62 88888.00 2014-02-20 11:36:59.375 051 11939.73 -337.60 54830.75 88888.00 2014-02-20 11:36:59.500 051 11939.60 -337.50 54830.88 88888.00 2014-02-20 11:36:59.625 051 11939.65 -337.43 54831.03 88888.00 2014-02-20 11:36:59.750 051 11939.65 -337.35 54831.12 88888.00 2014-02-20 11:36:59.875 051 11939.62 -337.27 54831.22 88888.00 2014-02-20 11:37:00.000 051 11939.67 -337.20 54831.38 88888.00 2014-02-20 11:37:00.125 051 11939.75 -337.12 54831.53 88888.00 2014-02-20 11:37:00.250 051 11939.77 -337.05 54831.68 88888.00 2014-02-20 11:37:00.375 051 11939.83 -336.98 54831.80 88888.00 2014-02-20 11:37:00.500 051 11939.88 -336.90 54831.93 88888.00 2014-02-20 11:37:00.625 051 11940.00 -336.88 54832.05 88888.00 2014-02-20 11:37:00.750 051 11940.05 -336.80 54832.15 88888.00 2014-02-20 11:37:00.875 051 11940.12 -336.77 54832.32 88888.00 2014-02-20 11:37:01.000 051 11940.25 -336.68 54832.45 88888.00 2014-02-20 11:37:01.125 051 11940.40 -336.60 54832.60 88888.00 2014-02-20 11:37:01.250 051 11940.52 -336.57 54832.72 88888.00 2014-02-20 11:37:01.375 051 11940.60 -336.52 54832.82 88888.00 2014-02-20 11:37:01.500 051 11940.62 -336.43 54832.97 88888.00 2014-02-20 11:37:01.625 051 11940.65 -336.38 54833.15 88888.00 2014-02-20 11:37:01.750 051 11940.65 -336.40 54833.30 88888.00 2014-02-20 11:37:01.875 051 11940.62 -336.35 54833.45 88888.00 2014-02-20 11:37:02.000 051 11940.62 -336.35 54833.62 88888.00 2014-02-20 11:37:02.125 051 11940.58 -336.40 54833.78 88888.00 2014-02-20 11:37:02.250 051 11940.58 -336.43 54833.97 88888.00 2014-02-20 11:37:02.375 051 11940.58 -336.40 54834.12 88888.00 2014-02-20 11:37:02.500 051 11940.45 -336.48 54834.28 88888.00 2014-02-20 11:37:02.625 051 11940.38 -336.60 54834.40 88888.00 2014-02-20 11:37:02.750 051 11940.33 -336.68 54834.57 88888.00 2014-02-20 11:37:02.875 051 11940.33 -336.77 54834.72 88888.00 2014-02-20 11:37:03.000 051 11940.20 -336.90 54834.85 88888.00 2014-02-20 11:37:03.125 051 11940.17 -337.05 54835.00 88888.00 2014-02-20 11:37:03.250 051 11940.15 -337.25 54835.20 88888.00 2014-02-20 11:37:03.375 051 11940.17 -337.38 54835.30 88888.00 2014-02-20 11:37:03.500 051 11940.23 -337.55 54835.45 88888.00 2014-02-20 11:37:03.625 051 11940.33 -337.75 54835.60 88888.00 2014-02-20 11:37:03.750 051 11940.30 -337.93 54835.75 88888.00 2014-02-20 11:37:03.875 051 11940.33 -338.07 54835.90 88888.00 2014-02-20 11:37:04.000 051 11940.33 -338.18 54836.05 88888.00 2014-02-20 11:37:04.125 051 11940.33 -338.25 54836.18 88888.00 2014-02-20 11:37:04.250 051 11940.33 -338.43 54836.35 88888.00 2014-02-20 11:37:04.375 051 11940.33 -338.50 54836.47 88888.00 2014-02-20 11:37:04.500 051 11940.25 -338.65 54836.65 88888.00 2014-02-20 11:37:04.625 051 11940.27 -338.70 54836.82 88888.00 2014-02-20 11:37:04.750 051 11940.33 -338.75 54836.97 88888.00 2014-02-20 11:37:04.875 051 11940.33 -338.88 54837.10 88888.00 2014-02-20 11:37:05.000 051 11940.27 -339.02 54837.22 88888.00 2014-02-20 11:37:05.125 051 11940.23 -339.10 54837.35 88888.00 2014-02-20 11:37:05.250 051 11940.20 -339.23 54837.50 88888.00 2014-02-20 11:37:05.375 051 11940.25 -339.30 54837.62 88888.00 2014-02-20 11:37:05.500 051 11940.23 -339.43 54837.78 88888.00 2014-02-20 11:37:05.625 051 11940.17 -339.55 54837.90 88888.00 2014-02-20 11:37:05.750 051 11940.20 -339.70 54838.05 88888.00 2014-02-20 11:37:05.875 051 11940.20 -339.80 54838.20 88888.00 2014-02-20 11:37:06.000 051 11940.08 -339.98 54838.32 88888.00 2014-02-20 11:37:06.125 051 11940.02 -340.10 54838.43 88888.00 2014-02-20 11:37:06.250 051 11940.02 -340.32 54838.60 88888.00 2014-02-20 11:37:06.375 051 11940.08 -340.45 54838.75 88888.00 2014-02-20 11:37:06.500 051 11940.00 -340.68 54838.88 88888.00 2014-02-20 11:37:06.625 051 11939.92 -340.93 54838.97 88888.00 2014-02-20 11:37:06.750 051 11939.90 -341.18 54839.12 88888.00 2014-02-20 11:37:06.875 051 11939.88 -341.45 54839.25 88888.00 2014-02-20 11:37:07.000 051 11939.83 -341.70 54839.40 88888.00 2014-02-20 11:37:07.125 051 11939.73 -342.00 54839.53 88888.00 2014-02-20 11:37:07.250 051 11939.65 -342.35 54839.68 88888.00 2014-02-20 11:37:07.375 051 11939.70 -342.60 54839.78 88888.00 2014-02-20 11:37:07.500 051 11939.65 -342.88 54839.95 88888.00 2014-02-20 11:37:07.625 051 11939.60 -343.20 54840.07 88888.00 2014-02-20 11:37:07.750 051 11939.52 -343.55 54840.20 88888.00 2014-02-20 11:37:07.875 051 11939.45 -343.90 54840.32 88888.00 2014-02-20 11:37:08.000 051 11939.45 -344.23 54840.45 88888.00 2014-02-20 11:37:08.125 051 11939.45 -344.57 54840.62 88888.00 2014-02-20 11:37:08.250 051 11939.40 -345.00 54840.80 88888.00 2014-02-20 11:37:08.375 051 11939.40 -345.30 54840.88 88888.00 2014-02-20 11:37:08.500 051 11939.42 -345.62 54841.05 88888.00 2014-02-20 11:37:08.625 051 11939.45 -345.98 54841.20 88888.00 2014-02-20 11:37:08.750 051 11939.42 -346.32 54841.32 88888.00 2014-02-20 11:37:08.875 051 11939.48 -346.65 54841.47 88888.00 2014-02-20 11:37:09.000 051 11939.52 -347.02 54841.60 88888.00 2014-02-20 11:37:09.125 051 11939.58 -347.40 54841.75 88888.00 2014-02-20 11:37:09.250 051 11939.58 -347.85 54841.93 88888.00 2014-02-20 11:37:09.375 051 11939.60 -348.10 54842.00 88888.00 2014-02-20 11:37:09.500 051 11939.67 -348.48 54842.18 88888.00 2014-02-20 11:37:09.625 051 11939.80 -348.82 54842.30 88888.00 2014-02-20 11:37:09.750 051 11939.90 -349.20 54842.43 88888.00 2014-02-20 11:37:09.875 051 11939.95 -349.57 54842.57 88888.00 2014-02-20 11:37:10.000 051 11940.02 -349.95 54842.70 88888.00 2014-02-20 11:37:10.125 051 11940.12 -350.35 54842.82 88888.00 2014-02-20 11:37:10.250 051 11940.17 -350.80 54843.05 88888.00 2014-02-20 11:37:10.375 051 11940.27 -351.10 54843.15 88888.00 2014-02-20 11:37:10.500 051 11940.40 -351.43 54843.28 88888.00 2014-02-20 11:37:10.625 051 11940.52 -351.77 54843.43 88888.00 2014-02-20 11:37:10.750 051 11940.60 -352.05 54843.55 88888.00 2014-02-20 11:37:10.875 051 11940.70 -352.38 54843.68 88888.00 2014-02-20 11:37:11.000 051 11940.83 -352.65 54843.80 88888.00 2014-02-20 11:37:11.125 051 11940.98 -352.85 54843.97 88888.00 2014-02-20 11:37:11.250 051 11941.05 -353.18 54844.10 88888.00 2014-02-20 11:37:11.375 051 11941.20 -353.43 54844.18 88888.00 2014-02-20 11:37:11.500 051 11941.38 -353.70 54844.28 88888.00 2014-02-20 11:37:11.625 051 11941.52 -354.00 54844.43 88888.00 2014-02-20 11:37:11.750 051 11941.67 -354.25 54844.57 88888.00 2014-02-20 11:37:11.875 051 11941.80 -354.48 54844.68 88888.00 2014-02-20 11:37:12.000 051 11941.95 -354.73 54844.78 88888.00 2014-02-20 11:37:12.125 051 11942.12 -354.98 54844.88 88888.00 2014-02-20 11:37:12.250 051 11942.27 -355.27 54845.03 88888.00 2014-02-20 11:37:12.375 051 11942.42 -355.50 54845.10 88888.00 2014-02-20 11:37:12.500 051 11942.52 -355.73 54845.22 88888.00 2014-02-20 11:37:12.625 051 11942.77 -355.95 54845.32 88888.00 2014-02-20 11:37:12.750 051 11942.95 -356.18 54845.43 88888.00 2014-02-20 11:37:12.875 051 11943.15 -356.48 54845.53 88888.00 2014-02-20 11:37:13.000 051 11943.27 -356.75 54845.62 88888.00 2014-02-20 11:37:13.125 051 11943.42 -357.00 54845.75 88888.00 2014-02-20 11:37:13.250 051 11943.60 -357.27 54845.88 88888.00 2014-02-20 11:37:13.375 051 11943.77 -357.45 54845.97 88888.00 2014-02-20 11:37:13.500 051 11943.88 -357.70 54846.05 88888.00 2014-02-20 11:37:13.625 051 11943.98 -357.95 54846.15 88888.00 2014-02-20 11:37:13.750 051 11944.10 -358.15 54846.28 88888.00 2014-02-20 11:37:13.875 051 11944.20 -358.35 54846.38 88888.00 2014-02-20 11:37:14.000 051 11944.25 -358.57 54846.45 88888.00 2014-02-20 11:37:14.125 051 11944.35 -358.80 54846.55 88888.00 2014-02-20 11:37:14.250 051 11944.42 -359.07 54846.70 88888.00 2014-02-20 11:37:14.375 051 11944.50 -359.20 54846.78 88888.00 2014-02-20 11:37:14.500 051 11944.55 -359.43 54846.82 88888.00 2014-02-20 11:37:14.625 051 11944.60 -359.60 54846.95 88888.00 2014-02-20 11:37:14.750 051 11944.67 -359.75 54847.03 88888.00 2014-02-20 11:37:14.875 051 11944.73 -359.98 54847.12 88888.00 2014-02-20 11:37:15.000 051 11944.83 -360.20 54847.20 88888.00 2014-02-20 11:37:15.125 051 11944.85 -360.43 54847.25 88888.00 2014-02-20 11:37:15.250 051 11944.95 -360.70 54847.38 88888.00 2014-02-20 11:37:15.375 051 11945.08 -360.85 54847.45 88888.00 2014-02-20 11:37:15.500 051 11945.20 -361.10 54847.50 88888.00 2014-02-20 11:37:15.625 051 11945.25 -361.35 54847.57 88888.00 2014-02-20 11:37:15.750 051 11945.35 -361.55 54847.65 88888.00 2014-02-20 11:37:15.875 051 11945.48 -361.77 54847.72 88888.00 2014-02-20 11:37:16.000 051 11945.62 -362.02 54847.82 88888.00 2014-02-20 11:37:16.125 051 11945.77 -362.25 54847.90 88888.00 2014-02-20 11:37:16.250 051 11945.90 -362.48 54847.97 88888.00 2014-02-20 11:37:16.375 051 11946.02 -362.65 54848.00 88888.00 2014-02-20 11:37:16.500 051 11946.00 -362.88 54848.07 88888.00 2014-02-20 11:37:16.625 051 11946.00 -363.07 54848.15 88888.00 2014-02-20 11:37:16.750 051 11946.15 -363.25 54848.22 88888.00 2014-02-20 11:37:16.875 051 11946.33 -363.45 54848.30 88888.00 2014-02-20 11:37:17.000 051 11946.40 -363.65 54848.38 88888.00 2014-02-20 11:37:17.125 051 11946.48 -363.85 54848.45 88888.00 2014-02-20 11:37:17.250 051 11946.52 -364.05 54848.55 88888.00 2014-02-20 11:37:17.375 051 11946.55 -364.23 54848.60 88888.00 2014-02-20 11:37:17.500 051 11946.58 -364.40 54848.68 88888.00 2014-02-20 11:37:17.625 051 11946.65 -364.57 54848.75 88888.00 2014-02-20 11:37:17.750 051 11946.77 -364.77 54848.85 88888.00 2014-02-20 11:37:17.875 051 11946.88 -364.88 54848.90 88888.00 2014-02-20 11:37:18.000 051 11946.85 -365.02 54848.95 88888.00 2014-02-20 11:37:18.125 051 11946.75 -365.20 54849.03 88888.00 2014-02-20 11:37:18.250 051 11946.70 -365.40 54849.10 88888.00 2014-02-20 11:37:18.375 051 11946.80 -365.45 54849.18 88888.00 2014-02-20 11:37:18.500 051 11946.88 -365.52 54849.25 88888.00 2014-02-20 11:37:18.625 051 11946.90 -365.57 54849.30 88888.00 2014-02-20 11:37:18.750 051 11947.00 -365.60 54849.32 88888.00 2014-02-20 11:37:18.875 051 11946.98 -365.62 54849.40 88888.00 2014-02-20 11:37:19.000 051 11946.98 -365.60 54849.50 88888.00 2014-02-20 11:37:19.125 051 11946.98 -365.57 54849.60 88888.00 2014-02-20 11:37:19.250 051 11946.85 -365.60 54849.62 88888.00 2014-02-20 11:37:19.375 051 11946.92 -365.60 54849.68 88888.00 2014-02-20 11:37:19.500 051 11947.02 -365.60 54849.75 88888.00 2014-02-20 11:37:19.625 051 11947.12 -365.62 54849.82 88888.00 2014-02-20 11:37:19.750 051 11947.23 -365.70 54849.88 88888.00 2014-02-20 11:37:19.875 051 11947.23 -365.82 54849.93 88888.00 2014-02-20 11:37:20.000 051 11947.27 -365.93 54850.00 88888.00 2014-02-20 11:37:20.125 051 11947.30 -366.02 54850.05 88888.00 2014-02-20 11:37:20.250 051 11947.30 -366.15 54850.10 88888.00 2014-02-20 11:37:20.375 051 11947.38 -366.27 54850.18 88888.00 2014-02-20 11:37:20.500 051 11947.42 -366.35 54850.25 88888.00 2014-02-20 11:37:20.625 051 11947.48 -366.45 54850.30 88888.00 2014-02-20 11:37:20.750 051 11947.50 -366.55 54850.35 88888.00 2014-02-20 11:37:20.875 051 11947.42 -366.65 54850.40 88888.00 2014-02-20 11:37:21.000 051 11947.42 -366.75 54850.47 88888.00 2014-02-20 11:37:21.125 051 11947.38 -366.85 54850.53 88888.00 2014-02-20 11:37:21.250 051 11947.27 -366.98 54850.60 88888.00 2014-02-20 11:37:21.375 051 11947.23 -367.10 54850.65 88888.00 2014-02-20 11:37:21.500 051 11947.20 -367.18 54850.72 88888.00 2014-02-20 11:37:21.625 051 11947.15 -367.25 54850.80 88888.00 2014-02-20 11:37:21.750 051 11947.08 -367.32 54850.85 88888.00 2014-02-20 11:37:21.875 051 11947.02 -367.40 54850.88 88888.00 2014-02-20 11:37:22.000 051 11947.00 -367.45 54850.93 88888.00 2014-02-20 11:37:22.125 051 11946.98 -367.48 54850.97 88888.00 2014-02-20 11:37:22.250 051 11946.92 -367.55 54851.05 88888.00 2014-02-20 11:37:22.375 051 11946.92 -367.55 54851.07 88888.00 2014-02-20 11:37:22.500 051 11946.88 -367.55 54851.12 88888.00 2014-02-20 11:37:22.625 051 11946.88 -367.57 54851.15 88888.00 2014-02-20 11:37:22.750 051 11946.92 -367.55 54851.22 88888.00 2014-02-20 11:37:22.875 051 11946.95 -367.50 54851.25 88888.00 2014-02-20 11:37:23.000 051 11946.95 -367.45 54851.28 88888.00 2014-02-20 11:37:23.125 051 11946.95 -367.32 54851.30 88888.00 2014-02-20 11:37:23.250 051 11946.90 -367.20 54851.32 88888.00 2014-02-20 11:37:23.375 051 11946.85 -367.10 54851.35 88888.00 2014-02-20 11:37:23.500 051 11946.80 -366.98 54851.43 88888.00 2014-02-20 11:37:23.625 051 11946.83 -366.77 54851.45 88888.00 2014-02-20 11:37:23.750 051 11946.85 -366.60 54851.50 88888.00 2014-02-20 11:37:23.875 051 11946.85 -366.40 54851.53 88888.00 2014-02-20 11:37:24.000 051 11946.83 -366.23 54851.57 88888.00 2014-02-20 11:37:24.125 051 11946.83 -366.07 54851.62 88888.00 2014-02-20 11:37:24.250 051 11946.83 -365.93 54851.65 88888.00 2014-02-20 11:37:24.375 051 11946.88 -365.75 54851.70 88888.00 2014-02-20 11:37:24.500 051 11946.88 -365.62 54851.75 88888.00 2014-02-20 11:37:24.625 051 11946.83 -365.48 54851.80 88888.00 2014-02-20 11:37:24.750 051 11946.75 -365.30 54851.88 88888.00 2014-02-20 11:37:24.875 051 11946.65 -365.12 54851.95 88888.00 2014-02-20 11:37:25.000 051 11946.65 -364.98 54851.97 88888.00 2014-02-20 11:37:25.125 051 11946.50 -364.85 54852.07 88888.00 2014-02-20 11:37:25.250 051 11946.40 -364.65 54852.18 88888.00 2014-02-20 11:37:25.375 051 11946.35 -364.50 54852.25 88888.00 2014-02-20 11:37:25.500 051 11946.23 -364.35 54852.30 88888.00 2014-02-20 11:37:25.625 051 11946.10 -364.25 54852.40 88888.00 2014-02-20 11:37:25.750 051 11946.00 -364.10 54852.50 88888.00 2014-02-20 11:37:25.875 051 11945.90 -363.95 54852.62 88888.00 2014-02-20 11:37:26.000 051 11945.75 -363.85 54852.70 88888.00 2014-02-20 11:37:26.125 051 11945.52 -363.73 54852.75 88888.00 2014-02-20 11:37:26.250 051 11945.38 -363.57 54852.90 88888.00 2014-02-20 11:37:26.375 051 11945.27 -363.45 54853.03 88888.00 2014-02-20 11:37:26.500 051 11945.15 -363.38 54853.12 88888.00 2014-02-20 11:37:26.625 051 11944.98 -363.27 54853.20 88888.00 2014-02-20 11:37:26.750 051 11944.85 -363.20 54853.30 88888.00 2014-02-20 11:37:26.875 051 11944.65 -363.12 54853.45 88888.00 2014-02-20 11:37:27.000 051 11944.50 -363.07 54853.57 88888.00 2014-02-20 11:37:27.125 051 11944.33 -363.00 54853.70 88888.00 2014-02-20 11:37:27.250 051 11944.20 -363.02 54853.80 88888.00 2014-02-20 11:37:27.375 051 11944.17 -363.02 54853.90 88888.00 2014-02-20 11:37:27.500 051 11944.10 -363.00 54854.03 88888.00 2014-02-20 11:37:27.625 051 11944.05 -362.95 54854.12 88888.00 2014-02-20 11:37:27.750 051 11944.02 -362.93 54854.25 88888.00 2014-02-20 11:37:27.875 051 11944.00 -362.93 54854.38 88888.00 2014-02-20 11:37:28.000 051 11943.88 -362.88 54854.45 88888.00 2014-02-20 11:37:28.125 051 11943.80 -362.77 54854.57 88888.00 2014-02-20 11:37:28.250 051 11943.75 -362.70 54854.70 88888.00 2014-02-20 11:37:28.375 051 11943.75 -362.65 54854.78 88888.00 2014-02-20 11:37:28.500 051 11943.75 -362.57 54854.85 88888.00 2014-02-20 11:37:28.625 051 11943.83 -362.50 54854.97 88888.00 2014-02-20 11:37:28.750 051 11943.88 -362.43 54855.07 88888.00 2014-02-20 11:37:28.875 051 11943.90 -362.38 54855.12 88888.00 2014-02-20 11:37:29.000 051 11944.05 -362.32 54855.20 88888.00 2014-02-20 11:37:29.125 051 11944.27 -362.27 54855.30 88888.00 2014-02-20 11:37:29.250 051 11944.45 -362.23 54855.38 88888.00 2014-02-20 11:37:29.375 051 11944.70 -362.18 54855.45 88888.00 2014-02-20 11:37:29.500 051 11944.88 -362.07 54855.53 88888.00 2014-02-20 11:37:29.625 051 11945.08 -362.02 54855.60 88888.00 2014-02-20 11:37:29.750 051 11945.38 -361.95 54855.70 88888.00 2014-02-20 11:37:29.875 051 11945.73 -361.85 54855.78 88888.00 2014-02-20 11:37:30.000 051 11945.98 -361.77 54855.80 88888.00 2014-02-20 11:37:30.125 051 11946.15 -361.70 54855.90 88888.00 2014-02-20 11:37:30.250 051 11946.40 -361.65 54856.03 88888.00 2014-02-20 11:37:30.375 051 11946.62 -361.60 54856.10 88888.00 2014-02-20 11:37:30.500 051 11946.77 -361.55 54856.18 88888.00 2014-02-20 11:37:30.625 051 11946.88 -361.48 54856.28 88888.00 2014-02-20 11:37:30.750 051 11947.00 -361.35 54856.35 88888.00 2014-02-20 11:37:30.875 051 11947.17 -361.25 54856.45 88888.00 2014-02-20 11:37:31.000 051 11947.33 -361.23 54856.55 88888.00 2014-02-20 11:37:31.125 051 11947.52 -361.18 54856.62 88888.00 2014-02-20 11:37:31.250 051 11947.67 -361.10 54856.72 88888.00 2014-02-20 11:37:31.375 051 11947.83 -361.07 54856.78 88888.00 2014-02-20 11:37:31.500 051 11948.00 -360.98 54856.82 88888.00 2014-02-20 11:37:31.625 051 11948.15 -360.90 54856.90 88888.00 2014-02-20 11:37:31.750 051 11948.35 -360.82 54856.95 88888.00 2014-02-20 11:37:31.875 051 11948.50 -360.77 54857.05 88888.00 2014-02-20 11:37:32.000 051 11948.70 -360.70 54857.15 88888.00 2014-02-20 11:37:32.125 051 11948.90 -360.68 54857.20 88888.00 2014-02-20 11:37:32.250 051 11949.17 -360.65 54857.30 88888.00 2014-02-20 11:37:32.375 051 11949.45 -360.62 54857.32 88888.00 2014-02-20 11:37:32.500 051 11949.65 -360.57 54857.43 88888.00 2014-02-20 11:37:32.625 051 11949.83 -360.52 54857.50 88888.00 2014-02-20 11:37:32.750 051 11950.02 -360.50 54857.57 88888.00 2014-02-20 11:37:32.875 051 11950.17 -360.50 54857.60 88888.00 2014-02-20 11:37:33.000 051 11950.25 -360.45 54857.65 88888.00 2014-02-20 11:37:33.125 051 11950.35 -360.40 54857.72 88888.00 2014-02-20 11:37:33.250 051 11950.52 -360.27 54857.80 88888.00 2014-02-20 11:37:33.375 051 11950.67 -360.18 54857.82 88888.00 2014-02-20 11:37:33.500 051 11950.73 -360.07 54857.90 88888.00 2014-02-20 11:37:33.625 051 11950.67 -359.98 54858.00 88888.00 2014-02-20 11:37:33.750 051 11950.67 -359.88 54858.07 88888.00 2014-02-20 11:37:33.875 051 11950.70 -359.75 54858.12 88888.00 2014-02-20 11:37:34.000 051 11950.67 -359.57 54858.18 88888.00 2014-02-20 11:37:34.125 051 11950.60 -359.43 54858.25 88888.00 2014-02-20 11:37:34.250 051 11950.55 -359.27 54858.32 88888.00 2014-02-20 11:37:34.375 051 11950.45 -359.15 54858.35 88888.00 2014-02-20 11:37:34.500 051 11950.33 -359.02 54858.45 88888.00 2014-02-20 11:37:34.625 051 11950.25 -358.90 54858.50 88888.00 2014-02-20 11:37:34.750 051 11950.17 -358.75 54858.57 88888.00 2014-02-20 11:37:34.875 051 11950.15 -358.60 54858.68 88888.00 2014-02-20 11:37:35.000 051 11950.12 -358.50 54858.72 88888.00 2014-02-20 11:37:35.125 051 11950.10 -358.38 54858.80 88888.00 2014-02-20 11:37:35.250 051 11950.08 -358.30 54858.85 88888.00 2014-02-20 11:37:35.375 051 11950.05 -358.23 54858.90 88888.00 2014-02-20 11:37:35.500 051 11949.95 -358.12 54858.97 88888.00 2014-02-20 11:37:35.625 051 11949.90 -358.07 54859.05 88888.00 2014-02-20 11:37:35.750 051 11949.88 -358.00 54859.07 88888.00 2014-02-20 11:37:35.875 051 11949.92 -357.93 54859.18 88888.00 2014-02-20 11:37:36.000 051 11950.02 -357.88 54859.25 88888.00 2014-02-20 11:37:36.125 051 11950.02 -357.77 54859.30 88888.00 2014-02-20 11:37:36.250 051 11950.02 -357.62 54859.38 88888.00 2014-02-20 11:37:36.375 051 11950.05 -357.52 54859.38 88888.00 2014-02-20 11:37:36.500 051 11950.02 -357.40 54859.47 88888.00 2014-02-20 11:37:36.625 051 11950.00 -357.23 54859.57 88888.00 2014-02-20 11:37:36.750 051 11949.95 -357.00 54859.62 88888.00 2014-02-20 11:37:36.875 051 11949.88 -356.77 54859.70 88888.00 2014-02-20 11:37:37.000 051 11949.77 -356.52 54859.72 88888.00 2014-02-20 11:37:37.125 051 11949.73 -356.25 54859.80 88888.00 2014-02-20 11:37:37.250 051 11949.73 -355.82 54859.90 88888.00 2014-02-20 11:37:37.375 051 11949.65 -355.45 54859.95 88888.00 2014-02-20 11:37:37.500 051 11949.50 -355.10 54860.00 88888.00 2014-02-20 11:37:37.625 051 11949.33 -354.65 54860.05 88888.00 2014-02-20 11:37:37.750 051 11949.15 -354.23 54860.10 88888.00 2014-02-20 11:37:37.875 051 11948.98 -353.68 54860.18 88888.00 2014-02-20 11:37:38.000 051 11948.70 -353.12 54860.25 88888.00 2014-02-20 11:37:38.125 051 11948.45 -352.57 54860.30 88888.00 2014-02-20 11:37:38.250 051 11948.25 -351.90 54860.38 88888.00 2014-02-20 11:37:38.375 051 11948.10 -351.38 54860.45 88888.00 2014-02-20 11:37:38.500 051 11947.95 -350.77 54860.53 88888.00 2014-02-20 11:37:38.625 051 11947.77 -350.15 54860.55 88888.00 2014-02-20 11:37:38.750 051 11947.60 -349.57 54860.62 88888.00 2014-02-20 11:37:38.875 051 11947.45 -348.98 54860.68 88888.00 2014-02-20 11:37:39.000 051 11947.33 -348.45 54860.72 88888.00 2014-02-20 11:37:39.125 051 11947.30 -347.98 54860.75 88888.00 2014-02-20 11:37:39.250 051 11947.27 -347.45 54860.82 88888.00 2014-02-20 11:37:39.375 051 11947.27 -347.07 54860.85 88888.00 2014-02-20 11:37:39.500 051 11947.27 -346.60 54860.88 88888.00 2014-02-20 11:37:39.625 051 11947.25 -346.25 54860.90 88888.00 2014-02-20 11:37:39.750 051 11947.25 -345.88 54860.95 88888.00 2014-02-20 11:37:39.875 051 11947.30 -345.50 54861.00 88888.00 2014-02-20 11:37:40.000 051 11947.40 -345.20 54861.00 88888.00 2014-02-20 11:37:40.125 051 11947.55 -344.95 54861.05 88888.00 2014-02-20 11:37:40.250 051 11947.62 -344.73 54861.07 88888.00 2014-02-20 11:37:40.375 051 11947.77 -344.55 54861.07 88888.00 2014-02-20 11:37:40.500 051 11947.90 -344.35 54861.12 88888.00 2014-02-20 11:37:40.625 051 11948.00 -344.15 54861.15 88888.00 2014-02-20 11:37:40.750 051 11948.08 -344.00 54861.15 88888.00 2014-02-20 11:37:40.875 051 11948.20 -343.80 54861.18 88888.00 2014-02-20 11:37:41.000 051 11948.35 -343.62 54861.18 88888.00 2014-02-20 11:37:41.125 051 11948.52 -343.48 54861.20 88888.00 2014-02-20 11:37:41.250 051 11948.70 -343.35 54861.22 88888.00 2014-02-20 11:37:41.375 051 11948.88 -343.25 54861.25 88888.00 2014-02-20 11:37:41.500 051 11949.05 -343.12 54861.22 88888.00 2014-02-20 11:37:41.625 051 11949.20 -343.02 54861.22 88888.00 2014-02-20 11:37:41.750 051 11949.42 -342.93 54861.25 88888.00 2014-02-20 11:37:41.875 051 11949.65 -342.82 54861.20 88888.00 2014-02-20 11:37:42.000 051 11949.88 -342.75 54861.20 88888.00 2014-02-20 11:37:42.125 051 11950.00 -342.65 54861.20 88888.00 2014-02-20 11:37:42.250 051 11950.12 -342.60 54861.18 88888.00 2014-02-20 11:37:42.375 051 11950.33 -342.55 54861.18 88888.00 2014-02-20 11:37:42.500 051 11950.42 -342.50 54861.12 88888.00 2014-02-20 11:37:42.625 051 11950.55 -342.40 54861.12 88888.00 2014-02-20 11:37:42.750 051 11950.67 -342.38 54861.15 88888.00 2014-02-20 11:37:42.875 051 11950.80 -342.38 54861.10 88888.00 2014-02-20 11:37:43.000 051 11950.90 -342.43 54861.07 88888.00 2014-02-20 11:37:43.125 051 11951.00 -342.45 54861.07 88888.00 2014-02-20 11:37:43.250 051 11951.12 -342.52 54861.03 88888.00 2014-02-20 11:37:43.375 051 11951.23 -342.55 54861.00 88888.00 2014-02-20 11:37:43.500 051 11951.33 -342.57 54861.00 88888.00 2014-02-20 11:37:43.625 051 11951.42 -342.60 54860.97 88888.00 2014-02-20 11:37:43.750 051 11951.58 -342.65 54860.97 88888.00 2014-02-20 11:37:43.875 051 11951.70 -342.70 54860.93 88888.00 2014-02-20 11:37:44.000 051 11951.85 -342.80 54860.88 88888.00 2014-02-20 11:37:44.125 051 11951.98 -342.93 54860.82 88888.00 2014-02-20 11:37:44.250 051 11952.10 -342.95 54860.82 88888.00 2014-02-20 11:37:44.375 051 11952.25 -342.98 54860.80 88888.00 2014-02-20 11:37:44.500 051 11952.40 -343.02 54860.78 88888.00 2014-02-20 11:37:44.625 051 11952.50 -343.15 54860.70 88888.00 2014-02-20 11:37:44.750 051 11952.55 -343.25 54860.65 88888.00 2014-02-20 11:37:44.875 051 11952.62 -343.30 54860.62 88888.00 2014-02-20 11:37:45.000 051 11952.77 -343.35 54860.60 88888.00 2014-02-20 11:37:45.125 051 11952.83 -343.45 54860.55 88888.00 2014-02-20 11:37:45.250 051 11952.83 -343.52 54860.47 88888.00 2014-02-20 11:37:45.375 051 11952.90 -343.50 54860.45 88888.00 2014-02-20 11:37:45.500 051 11953.00 -343.45 54860.43 88888.00 2014-02-20 11:37:45.625 051 11953.02 -343.45 54860.38 88888.00 2014-02-20 11:37:45.750 051 11953.10 -343.35 54860.35 88888.00 2014-02-20 11:37:45.875 051 11953.10 -343.25 54860.28 88888.00 2014-02-20 11:37:46.000 051 11953.12 -343.15 54860.22 88888.00 2014-02-20 11:37:46.125 051 11953.12 -342.95 54860.12 88888.00 2014-02-20 11:37:46.250 051 11953.12 -342.75 54860.07 88888.00 2014-02-20 11:37:46.375 051 11953.23 -342.55 54860.00 88888.00 2014-02-20 11:37:46.500 051 11953.27 -342.38 54859.95 88888.00 2014-02-20 11:37:46.625 051 11953.33 -342.18 54859.88 88888.00 2014-02-20 11:37:46.750 051 11953.27 -341.95 54859.80 88888.00 2014-02-20 11:37:46.875 051 11953.25 -341.75 54859.72 88888.00 2014-02-20 11:37:47.000 051 11953.30 -341.52 54859.65 88888.00 2014-02-20 11:37:47.125 051 11953.35 -341.32 54859.60 88888.00 2014-02-20 11:37:47.250 051 11953.40 -341.10 54859.50 88888.00 2014-02-20 11:37:47.375 051 11953.50 -340.95 54859.45 88888.00 2014-02-20 11:37:47.500 051 11953.55 -340.75 54859.35 88888.00 2014-02-20 11:37:47.625 051 11953.62 -340.57 54859.28 88888.00 2014-02-20 11:37:47.750 051 11953.75 -340.40 54859.25 88888.00 2014-02-20 11:37:47.875 051 11953.83 -340.20 54859.18 88888.00 2014-02-20 11:37:48.000 051 11953.83 -340.02 54859.05 88888.00 2014-02-20 11:37:48.125 051 11953.83 -339.85 54858.95 88888.00 2014-02-20 11:37:48.250 051 11953.75 -339.65 54858.88 88888.00 2014-02-20 11:37:48.375 051 11953.83 -339.48 54858.82 88888.00 2014-02-20 11:37:48.500 051 11953.88 -339.25 54858.75 88888.00 2014-02-20 11:37:48.625 051 11953.80 -339.10 54858.65 88888.00 2014-02-20 11:37:48.750 051 11953.70 -338.93 54858.60 88888.00 2014-02-20 11:37:48.875 051 11953.65 -338.70 54858.53 88888.00 2014-02-20 11:37:49.000 051 11953.65 -338.43 54858.43 88888.00 2014-02-20 11:37:49.125 051 11953.67 -338.20 54858.38 88888.00 2014-02-20 11:37:49.250 051 11953.60 -337.90 54858.30 88888.00 2014-02-20 11:37:49.375 051 11953.50 -337.68 54858.20 88888.00 2014-02-20 11:37:49.500 051 11953.35 -337.45 54858.10 88888.00 2014-02-20 11:37:49.625 051 11953.33 -337.20 54858.03 88888.00 2014-02-20 11:37:49.750 051 11953.27 -336.98 54857.97 88888.00 2014-02-20 11:37:49.875 051 11953.25 -336.80 54857.90 88888.00 2014-02-20 11:37:50.000 051 11953.20 -336.60 54857.80 88888.00 2014-02-20 11:37:50.125 051 11953.10 -336.38 54857.75 88888.00 2014-02-20 11:37:50.250 051 11952.92 -336.15 54857.62 88888.00 2014-02-20 11:37:50.375 051 11952.92 -336.00 54857.55 88888.00 2014-02-20 11:37:50.500 051 11952.92 -335.80 54857.45 88888.00 2014-02-20 11:37:50.625 051 11952.92 -335.57 54857.38 88888.00 2014-02-20 11:37:50.750 051 11952.90 -335.38 54857.25 88888.00 2014-02-20 11:37:50.875 051 11952.88 -335.18 54857.15 88888.00 2014-02-20 11:37:51.000 051 11952.85 -334.98 54857.05 88888.00 2014-02-20 11:37:51.125 051 11952.83 -334.77 54856.93 88888.00 2014-02-20 11:37:51.250 051 11952.83 -334.48 54856.85 88888.00 2014-02-20 11:37:51.375 051 11952.88 -334.27 54856.78 88888.00 2014-02-20 11:37:51.500 051 11952.95 -334.02 54856.70 88888.00 2014-02-20 11:37:51.625 051 11953.08 -333.75 54856.55 88888.00 2014-02-20 11:37:51.750 051 11953.20 -333.50 54856.45 88888.00 2014-02-20 11:37:51.875 051 11953.27 -333.20 54856.35 88888.00 2014-02-20 11:37:52.000 051 11953.38 -332.88 54856.25 88888.00 2014-02-20 11:37:52.125 051 11953.50 -332.60 54856.15 88888.00 2014-02-20 11:37:52.250 051 11953.60 -332.23 54856.05 88888.00 2014-02-20 11:37:52.375 051 11953.77 -331.95 54855.97 88888.00 2014-02-20 11:37:52.500 051 11953.88 -331.65 54855.85 88888.00 2014-02-20 11:37:52.625 051 11953.90 -331.35 54855.75 88888.00 2014-02-20 11:37:52.750 051 11954.00 -331.07 54855.68 88888.00 2014-02-20 11:37:52.875 051 11954.17 -330.75 54855.57 88888.00 2014-02-20 11:37:53.000 051 11954.25 -330.48 54855.45 88888.00 2014-02-20 11:37:53.125 051 11954.35 -330.25 54855.32 88888.00 2014-02-20 11:37:53.250 051 11954.40 -329.95 54855.22 88888.00 2014-02-20 11:37:53.375 051 11954.50 -329.70 54855.12 88888.00 2014-02-20 11:37:53.500 051 11954.52 -329.43 54855.03 88888.00 2014-02-20 11:37:53.625 051 11954.50 -329.10 54854.93 88888.00 2014-02-20 11:37:53.750 051 11954.55 -328.82 54854.80 88888.00 2014-02-20 11:37:53.875 051 11954.58 -328.55 54854.65 88888.00 2014-02-20 11:37:54.000 051 11954.65 -328.25 54854.50 88888.00 2014-02-20 11:37:54.125 051 11954.67 -327.95 54854.40 88888.00 2014-02-20 11:37:54.250 051 11954.55 -327.52 54854.30 88888.00 2014-02-20 11:37:54.375 051 11954.48 -327.27 54854.18 88888.00 2014-02-20 11:37:54.500 051 11954.40 -327.05 54854.00 88888.00 2014-02-20 11:37:54.625 051 11954.40 -326.70 54853.90 88888.00 2014-02-20 11:37:54.750 051 11954.33 -326.38 54853.78 88888.00 2014-02-20 11:37:54.875 051 11954.17 -326.02 54853.60 88888.00 2014-02-20 11:37:55.000 051 11954.02 -325.65 54853.50 88888.00 2014-02-20 11:37:55.125 051 11953.85 -325.27 54853.38 88888.00 2014-02-20 11:37:55.250 051 11953.62 -324.80 54853.20 88888.00 2014-02-20 11:37:55.375 051 11953.50 -324.40 54853.07 88888.00 2014-02-20 11:37:55.500 051 11953.25 -323.98 54852.93 88888.00 2014-02-20 11:37:55.625 051 11952.98 -323.57 54852.80 88888.00 2014-02-20 11:37:55.750 051 11952.77 -323.10 54852.68 88888.00 2014-02-20 11:37:55.875 051 11952.65 -322.62 54852.53 88888.00 2014-02-20 11:37:56.000 051 11952.42 -322.20 54852.35 88888.00 2014-02-20 11:37:56.125 051 11952.15 -321.75 54852.20 88888.00 2014-02-20 11:37:56.250 051 11951.95 -321.20 54852.03 88888.00 2014-02-20 11:37:56.375 051 11951.85 -320.80 54851.93 88888.00 2014-02-20 11:37:56.500 051 11951.60 -320.32 54851.80 88888.00 2014-02-20 11:37:56.625 051 11951.40 -319.85 54851.65 88888.00 2014-02-20 11:37:56.750 051 11951.20 -319.40 54851.45 88888.00 2014-02-20 11:37:56.875 051 11951.05 -319.00 54851.30 88888.00 2014-02-20 11:37:57.000 051 11950.83 -318.60 54851.15 88888.00 2014-02-20 11:37:57.125 051 11950.62 -318.18 54851.05 88888.00 2014-02-20 11:37:57.250 051 11950.38 -317.85 54850.88 88888.00 2014-02-20 11:37:57.375 051 11950.30 -317.60 54850.75 88888.00 2014-02-20 11:37:57.500 051 11950.15 -317.40 54850.60 88888.00 2014-02-20 11:37:57.625 051 11949.92 -317.18 54850.45 88888.00 2014-02-20 11:37:57.750 051 11949.73 -316.98 54850.35 88888.00 2014-02-20 11:37:57.875 051 11949.55 -316.85 54850.18 88888.00 2014-02-20 11:37:58.000 051 11949.38 -316.73 54850.03 88888.00 2014-02-20 11:37:58.125 051 11949.20 -316.57 54849.88 88888.00 2014-02-20 11:37:58.250 051 11949.02 -316.40 54849.75 88888.00 2014-02-20 11:37:58.375 051 11948.88 -316.25 54849.60 88888.00 2014-02-20 11:37:58.500 051 11948.73 -316.10 54849.45 88888.00 2014-02-20 11:37:58.625 051 11948.58 -315.93 54849.28 88888.00 2014-02-20 11:37:58.750 051 11948.40 -315.73 54849.15 88888.00 2014-02-20 11:37:58.875 051 11948.33 -315.50 54849.05 88888.00 2014-02-20 11:37:59.000 051 11948.17 -315.27 54848.90 88888.00 2014-02-20 11:37:59.125 051 11948.08 -315.07 54848.78 88888.00 2014-02-20 11:37:59.250 051 11947.90 -314.77 54848.60 88888.00 2014-02-20 11:37:59.375 051 11947.83 -314.55 54848.47 88888.00 2014-02-20 11:37:59.500 051 11947.77 -314.27 54848.38 88888.00 2014-02-20 11:37:59.625 051 11947.65 -314.00 54848.25 88888.00 2014-02-20 11:37:59.750 051 11947.55 -313.73 54848.10 88888.00 2014-02-20 11:37:59.875 051 11947.42 -313.43 54848.00 88888.00 2014-02-20 11:38:00.000 051 11947.33 -313.18 54847.88 88888.00 2014-02-20 11:38:00.125 051 11947.20 -312.85 54847.75 88888.00 2014-02-20 11:38:00.250 051 11947.00 -312.50 54847.60 88888.00 2014-02-20 11:38:00.375 051 11946.88 -312.27 54847.45 88888.00 2014-02-20 11:38:00.500 051 11946.77 -311.95 54847.35 88888.00 2014-02-20 11:38:00.625 051 11946.60 -311.65 54847.25 88888.00 2014-02-20 11:38:00.750 051 11946.42 -311.35 54847.18 88888.00 2014-02-20 11:38:00.875 051 11946.27 -311.05 54847.07 88888.00 2014-02-20 11:38:01.000 051 11946.08 -310.77 54847.00 88888.00 2014-02-20 11:38:01.125 051 11945.88 -310.50 54846.93 88888.00 2014-02-20 11:38:01.250 051 11945.67 -310.15 54846.80 88888.00 2014-02-20 11:38:01.375 051 11945.48 -309.90 54846.70 88888.00 2014-02-20 11:38:01.500 051 11945.33 -309.65 54846.62 88888.00 2014-02-20 11:38:01.625 051 11945.23 -309.40 54846.57 88888.00 2014-02-20 11:38:01.750 051 11944.98 -309.18 54846.47 88888.00 2014-02-20 11:38:01.875 051 11944.83 -308.90 54846.40 88888.00 2014-02-20 11:38:02.000 051 11944.70 -308.65 54846.32 88888.00 2014-02-20 11:38:02.125 051 11944.58 -308.43 54846.28 88888.00 2014-02-20 11:38:02.250 051 11944.42 -308.18 54846.18 88888.00 2014-02-20 11:38:02.375 051 11944.35 -308.00 54846.15 88888.00 2014-02-20 11:38:02.500 051 11944.25 -307.77 54846.05 88888.00 2014-02-20 11:38:02.625 051 11944.05 -307.52 54845.95 88888.00 2014-02-20 11:38:02.750 051 11943.92 -307.25 54845.93 88888.00 2014-02-20 11:38:02.875 051 11943.85 -307.05 54845.82 88888.00 2014-02-20 11:38:03.000 051 11943.80 -306.88 54845.72 88888.00 2014-02-20 11:38:03.125 051 11943.77 -306.68 54845.68 88888.00 2014-02-20 11:38:03.250 051 11943.60 -306.48 54845.65 88888.00 2014-02-20 11:38:03.375 051 11943.45 -306.32 54845.57 88888.00 2014-02-20 11:38:03.500 051 11943.35 -306.10 54845.53 88888.00 2014-02-20 11:38:03.625 051 11943.27 -305.90 54845.43 88888.00 2014-02-20 11:38:03.750 051 11943.25 -305.73 54845.35 88888.00 2014-02-20 11:38:03.875 051 11943.10 -305.50 54845.28 88888.00 2014-02-20 11:38:04.000 051 11942.88 -305.30 54845.20 88888.00 2014-02-20 11:38:04.125 051 11942.75 -305.15 54845.15 88888.00 2014-02-20 11:38:04.250 051 11942.73 -304.98 54845.07 88888.00 2014-02-20 11:38:04.375 051 11942.75 -304.88 54845.03 88888.00 2014-02-20 11:38:04.500 051 11942.70 -304.77 54844.97 88888.00 2014-02-20 11:38:04.625 051 11942.70 -304.68 54844.93 88888.00 2014-02-20 11:38:04.750 051 11942.62 -304.55 54844.88 88888.00 2014-02-20 11:38:04.875 051 11942.55 -304.50 54844.82 88888.00 2014-02-20 11:38:05.000 051 11942.58 -304.40 54844.78 88888.00 2014-02-20 11:38:05.125 051 11942.55 -304.30 54844.75 88888.00 2014-02-20 11:38:05.250 051 11942.48 -304.20 54844.70 88888.00 2014-02-20 11:38:05.375 051 11942.45 -304.12 54844.62 88888.00 2014-02-20 11:38:05.500 051 11942.45 -304.10 54844.57 88888.00 2014-02-20 11:38:05.625 051 11942.45 -304.02 54844.55 88888.00 2014-02-20 11:38:05.750 051 11942.50 -303.98 54844.50 88888.00 2014-02-20 11:38:05.875 051 11942.60 -303.93 54844.47 88888.00 2014-02-20 11:38:06.000 051 11942.67 -303.90 54844.43 88888.00 2014-02-20 11:38:06.125 051 11942.67 -303.88 54844.40 88888.00 2014-02-20 11:38:06.250 051 11942.70 -303.82 54844.35 88888.00 2014-02-20 11:38:06.375 051 11942.73 -303.75 54844.30 88888.00 2014-02-20 11:38:06.500 051 11942.67 -303.65 54844.28 88888.00 2014-02-20 11:38:06.625 051 11942.70 -303.57 54844.28 88888.00 2014-02-20 11:38:06.750 051 11942.85 -303.55 54844.20 88888.00 2014-02-20 11:38:06.875 051 11942.90 -303.50 54844.18 88888.00 2014-02-20 11:38:07.000 051 11943.00 -303.50 54844.10 88888.00 2014-02-20 11:38:07.125 051 11943.05 -303.45 54844.05 88888.00 2014-02-20 11:38:07.250 051 11943.10 -303.45 54843.97 88888.00 2014-02-20 11:38:07.375 051 11943.23 -303.40 54843.90 88888.00 2014-02-20 11:38:07.500 051 11943.40 -303.35 54843.82 88888.00 2014-02-20 11:38:07.625 051 11943.60 -303.30 54843.75 88888.00 2014-02-20 11:38:07.750 051 11943.85 -303.27 54843.65 88888.00 2014-02-20 11:38:07.875 051 11944.08 -303.23 54843.60 88888.00 2014-02-20 11:38:08.000 051 11944.33 -303.18 54843.50 88888.00 2014-02-20 11:38:08.125 051 11944.65 -303.15 54843.38 88888.00 2014-02-20 11:38:08.250 051 11944.95 -303.12 54843.28 88888.00 2014-02-20 11:38:08.375 051 11945.20 -303.10 54843.18 88888.00 2014-02-20 11:38:08.500 051 11945.45 -303.02 54843.05 88888.00 2014-02-20 11:38:08.625 051 11945.73 -302.95 54842.95 88888.00 2014-02-20 11:38:08.750 051 11946.02 -302.88 54842.88 88888.00 2014-02-20 11:38:08.875 051 11946.38 -302.82 54842.78 88888.00 2014-02-20 11:38:09.000 051 11946.67 -302.80 54842.62 88888.00 2014-02-20 11:38:09.125 051 11946.92 -302.75 54842.55 88888.00 2014-02-20 11:38:09.250 051 11947.10 -302.73 54842.45 88888.00 2014-02-20 11:38:09.375 051 11947.40 -302.68 54842.35 88888.00 2014-02-20 11:38:09.500 051 11947.67 -302.65 54842.28 88888.00 2014-02-20 11:38:09.625 051 11947.95 -302.60 54842.18 88888.00 2014-02-20 11:38:09.750 051 11948.23 -302.60 54842.07 88888.00 2014-02-20 11:38:09.875 051 11948.58 -302.55 54842.00 88888.00 2014-02-20 11:38:10.000 051 11948.80 -302.52 54841.88 88888.00 2014-02-20 11:38:10.125 051 11949.00 -302.52 54841.78 88888.00 2014-02-20 11:38:10.250 051 11949.15 -302.50 54841.65 88888.00 2014-02-20 11:38:10.375 051 11949.38 -302.45 54841.60 88888.00 2014-02-20 11:38:10.500 051 11949.58 -302.40 54841.50 88888.00 2014-02-20 11:38:10.625 051 11949.73 -302.35 54841.43 88888.00 2014-02-20 11:38:10.750 051 11949.90 -302.27 54841.32 88888.00 2014-02-20 11:38:10.875 051 11950.15 -302.20 54841.22 88888.00 2014-02-20 11:38:11.000 051 11950.40 -302.15 54841.15 88888.00 2014-02-20 11:38:11.125 051 11950.65 -302.12 54841.07 88888.00 2014-02-20 11:38:11.250 051 11951.00 -302.15 54840.97 88888.00 2014-02-20 11:38:11.375 051 11951.30 -302.20 54840.85 88888.00 2014-02-20 11:38:11.500 051 11951.58 -302.27 54840.78 88888.00 2014-02-20 11:38:11.625 051 11951.92 -302.38 54840.68 88888.00 2014-02-20 11:38:11.750 051 11952.20 -302.48 54840.60 88888.00 2014-02-20 11:38:11.875 051 11952.58 -302.62 54840.50 88888.00 2014-02-20 11:38:12.000 051 11952.88 -302.82 54840.43 88888.00 2014-02-20 11:38:12.125 051 11953.17 -303.05 54840.35 88888.00 2014-02-20 11:38:12.250 051 11953.50 -303.32 54840.28 88888.00 2014-02-20 11:38:12.375 051 11953.85 -303.52 54840.20 88888.00 2014-02-20 11:38:12.500 051 11954.10 -303.77 54840.10 88888.00 2014-02-20 11:38:12.625 051 11954.35 -304.10 54840.05 88888.00 2014-02-20 11:38:12.750 051 11954.60 -304.43 54839.97 88888.00 2014-02-20 11:38:12.875 051 11954.92 -304.75 54839.88 88888.00 2014-02-20 11:38:13.000 051 11955.23 -305.07 54839.82 88888.00 2014-02-20 11:38:13.125 051 11955.55 -305.45 54839.72 88888.00 2014-02-20 11:38:13.250 051 11955.77 -305.90 54839.68 88888.00 2014-02-20 11:38:13.375 051 11956.00 -306.25 54839.60 88888.00 2014-02-20 11:38:13.500 051 11956.15 -306.65 54839.53 88888.00 2014-02-20 11:38:13.625 051 11956.30 -307.07 54839.47 88888.00 2014-02-20 11:38:13.750 051 11956.50 -307.48 54839.45 88888.00 2014-02-20 11:38:13.875 051 11956.75 -307.93 54839.40 88888.00 2014-02-20 11:38:14.000 051 11956.98 -308.40 54839.35 88888.00 2014-02-20 11:38:14.125 051 11957.20 -308.88 54839.30 88888.00 2014-02-20 11:38:14.250 051 11957.40 -309.50 54839.25 88888.00 2014-02-20 11:38:14.375 051 11957.65 -309.90 54839.22 88888.00 2014-02-20 11:38:14.500 051 11957.83 -310.40 54839.20 88888.00 2014-02-20 11:38:14.625 051 11957.98 -310.98 54839.18 88888.00 2014-02-20 11:38:14.750 051 11958.10 -311.48 54839.15 88888.00 2014-02-20 11:38:14.875 051 11958.30 -312.00 54839.12 88888.00 2014-02-20 11:38:15.000 051 11958.38 -312.55 54839.10 88888.00 2014-02-20 11:38:15.125 051 11958.48 -313.10 54839.10 88888.00 2014-02-20 11:38:15.250 051 11958.60 -313.75 54839.10 88888.00 2014-02-20 11:38:15.375 051 11958.77 -314.23 54839.07 88888.00 2014-02-20 11:38:15.500 051 11958.98 -314.75 54839.07 88888.00 2014-02-20 11:38:15.625 051 11959.15 -315.30 54839.05 88888.00 2014-02-20 11:38:15.750 051 11959.30 -315.82 54839.05 88888.00 2014-02-20 11:38:15.875 051 11959.45 -316.32 54839.00 88888.00 2014-02-20 11:38:16.000 051 11959.70 -316.80 54839.00 88888.00 2014-02-20 11:38:16.125 051 11959.95 -317.25 54839.00 88888.00 2014-02-20 11:38:16.250 051 11960.10 -317.73 54839.00 88888.00 2014-02-20 11:38:16.375 051 11960.25 -318.05 54838.95 88888.00 2014-02-20 11:38:16.500 051 11960.35 -318.43 54838.95 88888.00 2014-02-20 11:38:16.625 051 11960.40 -318.82 54838.93 88888.00 2014-02-20 11:38:16.750 051 11960.58 -319.12 54838.88 88888.00 2014-02-20 11:38:16.875 051 11960.77 -319.43 54838.85 88888.00 2014-02-20 11:38:17.000 051 11960.90 -319.80 54838.82 88888.00 2014-02-20 11:38:17.125 051 11961.05 -320.07 54838.80 88888.00 2014-02-20 11:38:17.250 051 11961.15 -320.45 54838.75 88888.00 2014-02-20 11:38:17.375 051 11961.33 -320.70 54838.70 88888.00 2014-02-20 11:38:17.500 051 11961.58 -320.95 54838.65 88888.00 2014-02-20 11:38:17.625 051 11961.88 -321.23 54838.68 88888.00 2014-02-20 11:38:17.750 051 11962.10 -321.55 54838.65 88888.00 2014-02-20 11:38:17.875 051 11962.30 -321.90 54838.62 88888.00 2014-02-20 11:38:18.000 051 11962.48 -322.25 54838.55 88888.00 2014-02-20 11:38:18.125 051 11962.58 -322.62 54838.53 88888.00 2014-02-20 11:38:18.250 051 11962.90 -323.05 54838.50 88888.00 2014-02-20 11:38:18.375 051 11963.23 -323.38 54838.45 88888.00 2014-02-20 11:38:18.500 051 11963.55 -323.82 54838.45 88888.00 2014-02-20 11:38:18.625 051 11963.90 -324.20 54838.43 88888.00 2014-02-20 11:38:18.750 051 11964.15 -324.57 54838.40 88888.00 2014-02-20 11:38:18.875 051 11964.48 -324.95 54838.43 88888.00 2014-02-20 11:38:19.000 051 11964.85 -325.35 54838.40 88888.00 2014-02-20 11:38:19.125 051 11965.17 -325.80 54838.38 88888.00 2014-02-20 11:38:19.250 051 11965.48 -326.25 54838.35 88888.00 2014-02-20 11:38:19.375 051 11965.83 -326.52 54838.35 88888.00 2014-02-20 11:38:19.500 051 11966.25 -326.93 54838.32 88888.00 2014-02-20 11:38:19.625 051 11966.62 -327.27 54838.32 88888.00 2014-02-20 11:38:19.750 051 11966.98 -327.65 54838.32 88888.00 2014-02-20 11:38:19.875 051 11967.30 -328.02 54838.32 88888.00 2014-02-20 11:38:20.000 051 11967.67 -328.43 54838.28 88888.00 2014-02-20 11:38:20.125 051 11968.02 -328.82 54838.30 88888.00 2014-02-20 11:38:20.250 051 11968.27 -329.30 54838.32 88888.00 2014-02-20 11:38:20.375 051 11968.50 -329.62 54838.35 88888.00 2014-02-20 11:38:20.500 051 11968.73 -330.02 54838.35 88888.00 2014-02-20 11:38:20.625 051 11968.95 -330.40 54838.38 88888.00 2014-02-20 11:38:20.750 051 11969.17 -330.77 54838.40 88888.00 2014-02-20 11:38:20.875 051 11969.27 -331.15 54838.43 88888.00 2014-02-20 11:38:21.000 051 11969.38 -331.57 54838.45 88888.00 2014-02-20 11:38:21.125 051 11969.45 -332.02 54838.50 88888.00 2014-02-20 11:38:21.250 051 11969.58 -332.52 54838.55 88888.00 2014-02-20 11:38:21.375 051 11969.60 -332.85 54838.55 88888.00 2014-02-20 11:38:21.500 051 11969.60 -333.35 54838.60 88888.00 2014-02-20 11:38:21.625 051 11969.62 -333.77 54838.68 88888.00 2014-02-20 11:38:21.750 051 11969.58 -334.23 54838.72 88888.00 2014-02-20 11:38:21.875 051 11969.55 -334.62 54838.78 88888.00 2014-02-20 11:38:22.000 051 11969.55 -335.05 54838.82 88888.00 2014-02-20 11:38:22.125 051 11969.50 -335.40 54838.85 88888.00 2014-02-20 11:38:22.250 051 11969.40 -335.77 54838.93 88888.00 2014-02-20 11:38:22.375 051 11969.38 -335.98 54838.93 88888.00 2014-02-20 11:38:22.500 051 11969.33 -336.20 54839.00 88888.00 2014-02-20 11:38:22.625 051 11969.33 -336.38 54839.05 88888.00 2014-02-20 11:38:22.750 051 11969.25 -336.60 54839.10 88888.00 2014-02-20 11:38:22.875 051 11969.15 -336.75 54839.12 88888.00 2014-02-20 11:38:23.000 051 11969.15 -336.85 54839.15 88888.00 2014-02-20 11:38:23.125 051 11969.17 -336.95 54839.15 88888.00 2014-02-20 11:38:23.250 051 11969.25 -337.07 54839.18 88888.00 2014-02-20 11:38:23.375 051 11969.38 -337.15 54839.20 88888.00 2014-02-20 11:38:23.500 051 11969.52 -337.23 54839.22 88888.00 2014-02-20 11:38:23.625 051 11969.65 -337.35 54839.22 88888.00 2014-02-20 11:38:23.750 051 11969.80 -337.43 54839.25 88888.00 2014-02-20 11:38:23.875 051 11970.02 -337.50 54839.25 88888.00 2014-02-20 11:38:24.000 051 11970.25 -337.60 54839.25 88888.00 2014-02-20 11:38:24.125 051 11970.52 -337.65 54839.28 88888.00 2014-02-20 11:38:24.250 051 11970.77 -337.77 54839.28 88888.00 2014-02-20 11:38:24.375 051 11971.05 -337.85 54839.30 88888.00 2014-02-20 11:38:24.500 051 11971.35 -337.95 54839.28 88888.00 2014-02-20 11:38:24.625 051 11971.60 -338.05 54839.28 88888.00 2014-02-20 11:38:24.750 051 11971.95 -338.10 54839.30 88888.00 2014-02-20 11:38:24.875 051 11972.25 -338.18 54839.32 88888.00 2014-02-20 11:38:25.000 051 11972.55 -338.25 54839.32 88888.00 2014-02-20 11:38:25.125 051 11972.75 -338.30 54839.38 88888.00 2014-02-20 11:38:25.250 051 11972.95 -338.32 54839.40 88888.00 2014-02-20 11:38:25.375 051 11973.23 -338.30 54839.43 88888.00 2014-02-20 11:38:25.500 051 11973.50 -338.32 54839.40 88888.00 2014-02-20 11:38:25.625 051 11973.73 -338.32 54839.40 88888.00 2014-02-20 11:38:25.750 051 11973.95 -338.27 54839.40 88888.00 2014-02-20 11:38:25.875 051 11974.27 -338.25 54839.40 88888.00 2014-02-20 11:38:26.000 051 11974.55 -338.20 54839.40 88888.00 2014-02-20 11:38:26.125 051 11974.83 -338.15 54839.40 88888.00 2014-02-20 11:38:26.250 051 11975.05 -338.07 54839.40 88888.00 2014-02-20 11:38:26.375 051 11975.35 -338.05 54839.43 88888.00 2014-02-20 11:38:26.500 051 11975.60 -338.02 54839.45 88888.00 2014-02-20 11:38:26.625 051 11975.88 -338.02 54839.43 88888.00 2014-02-20 11:38:26.750 051 11976.10 -338.05 54839.40 88888.00 2014-02-20 11:38:26.875 051 11976.35 -338.02 54839.45 88888.00 2014-02-20 11:38:27.000 051 11976.60 -338.02 54839.47 88888.00 2014-02-20 11:38:27.125 051 11976.70 -338.00 54839.53 88888.00 2014-02-20 11:38:27.250 051 11976.62 -337.93 54839.57 88888.00 2014-02-20 11:38:27.375 051 11976.65 -337.85 54839.57 88888.00 2014-02-20 11:38:27.500 051 11976.67 -337.75 54839.60 88888.00 2014-02-20 11:38:27.625 051 11976.62 -337.62 54839.65 88888.00 2014-02-20 11:38:27.750 051 11976.52 -337.50 54839.70 88888.00 2014-02-20 11:38:27.875 051 11976.45 -337.38 54839.75 88888.00 2014-02-20 11:38:28.000 051 11976.38 -337.23 54839.85 88888.00 2014-02-20 11:38:28.125 051 11976.23 -337.05 54839.90 88888.00 2014-02-20 11:38:28.250 051 11976.02 -336.80 54839.95 88888.00 2014-02-20 11:38:28.375 051 11975.92 -336.62 54840.00 88888.00 2014-02-20 11:38:28.500 051 11975.70 -336.38 54840.05 88888.00 2014-02-20 11:38:28.625 051 11975.48 -336.07 54840.10 88888.00 2014-02-20 11:38:28.750 051 11975.27 -335.88 54840.18 88888.00 2014-02-20 11:38:28.875 051 11974.98 -335.55 54840.25 88888.00 2014-02-20 11:38:29.000 051 11974.73 -335.27 54840.30 88888.00 2014-02-20 11:38:29.125 051 11974.50 -334.95 54840.38 88888.00 2014-02-20 11:38:29.250 051 11974.30 -334.60 54840.43 88888.00 2014-02-20 11:38:29.375 051 11974.17 -334.32 54840.47 88888.00 2014-02-20 11:38:29.500 051 11973.85 -334.00 54840.55 88888.00 2014-02-20 11:38:29.625 051 11973.67 -333.65 54840.60 88888.00 2014-02-20 11:38:29.750 051 11973.55 -333.35 54840.68 88888.00 2014-02-20 11:38:29.875 051 11973.38 -333.07 54840.70 88888.00 2014-02-20 11:38:30.000 051 11973.30 -332.75 54840.75 88888.00 2014-02-20 11:38:30.125 051 11973.27 -332.50 54840.80 88888.00 2014-02-20 11:38:30.250 051 11973.15 -332.27 54840.82 88888.00 2014-02-20 11:38:30.375 051 11973.10 -332.07 54840.82 88888.00 2014-02-20 11:38:30.500 051 11973.08 -331.82 54840.90 88888.00 2014-02-20 11:38:30.625 051 11973.08 -331.62 54840.95 88888.00 2014-02-20 11:38:30.750 051 11973.02 -331.48 54840.95 88888.00 2014-02-20 11:38:30.875 051 11973.08 -331.30 54841.00 88888.00 2014-02-20 11:38:31.000 051 11973.12 -331.12 54841.05 88888.00 2014-02-20 11:38:31.125 051 11973.17 -330.95 54841.10 88888.00 2014-02-20 11:38:31.250 051 11973.17 -330.80 54841.15 88888.00 2014-02-20 11:38:31.375 051 11973.25 -330.73 54841.15 88888.00 2014-02-20 11:38:31.500 051 11973.33 -330.57 54841.20 88888.00 2014-02-20 11:38:31.625 051 11973.30 -330.45 54841.28 88888.00 2014-02-20 11:38:31.750 051 11973.38 -330.38 54841.35 88888.00 2014-02-20 11:38:31.875 051 11973.38 -330.32 54841.38 88888.00 2014-02-20 11:38:32.000 051 11973.35 -330.25 54841.45 88888.00 2014-02-20 11:38:32.125 051 11973.30 -330.18 54841.53 88888.00 2014-02-20 11:38:32.250 051 11973.23 -330.15 54841.60 88888.00 2014-02-20 11:38:32.375 051 11973.25 -330.07 54841.65 88888.00 2014-02-20 11:38:32.500 051 11973.27 -329.98 54841.72 88888.00 2014-02-20 11:38:32.625 051 11973.27 -329.82 54841.78 88888.00 2014-02-20 11:38:32.750 051 11973.20 -329.70 54841.85 88888.00 2014-02-20 11:38:32.875 051 11973.08 -329.60 54841.90 88888.00 2014-02-20 11:38:33.000 051 11972.92 -329.48 54842.03 88888.00 2014-02-20 11:38:33.125 051 11972.70 -329.27 54842.12 88888.00 2014-02-20 11:38:33.250 051 11972.42 -329.02 54842.25 88888.00 2014-02-20 11:38:33.375 051 11972.20 -328.80 54842.32 88888.00 2014-02-20 11:38:33.500 051 11971.85 -328.55 54842.40 88888.00 2014-02-20 11:38:33.625 051 11971.45 -328.27 54842.50 88888.00 2014-02-20 11:38:33.750 051 11971.08 -328.00 54842.57 88888.00 2014-02-20 11:38:33.875 051 11970.73 -327.65 54842.65 88888.00 2014-02-20 11:38:34.000 051 11970.40 -327.35 54842.72 88888.00 2014-02-20 11:38:34.125 051 11970.12 -327.10 54842.80 88888.00 2014-02-20 11:38:34.250 051 11969.70 -326.85 54842.93 88888.00 2014-02-20 11:38:34.375 051 11969.35 -326.65 54842.97 88888.00 2014-02-20 11:38:34.500 051 11968.95 -326.40 54843.05 88888.00 2014-02-20 11:38:34.625 051 11968.60 -326.18 54843.12 88888.00 2014-02-20 11:38:34.750 051 11968.23 -325.90 54843.20 88888.00 2014-02-20 11:38:34.875 051 11967.85 -325.57 54843.28 88888.00 2014-02-20 11:38:35.000 051 11967.38 -325.32 54843.35 88888.00 2014-02-20 11:38:35.125 051 11967.05 -325.00 54843.40 88888.00 2014-02-20 11:38:35.250 051 11966.65 -324.68 54843.45 88888.00 2014-02-20 11:38:35.375 051 11966.35 -324.43 54843.50 88888.00 2014-02-20 11:38:35.500 051 11965.95 -324.15 54843.55 88888.00 2014-02-20 11:38:35.625 051 11965.60 -323.98 54843.62 88888.00 2014-02-20 11:38:35.750 051 11965.20 -323.75 54843.70 88888.00 2014-02-20 11:38:35.875 051 11964.77 -323.48 54843.70 88888.00 2014-02-20 11:38:36.000 051 11964.33 -323.20 54843.72 88888.00 2014-02-20 11:38:36.125 051 11964.02 -322.98 54843.82 88888.00 2014-02-20 11:38:36.250 051 11963.60 -322.77 54843.88 88888.00 2014-02-20 11:38:36.375 051 11963.23 -322.57 54843.93 88888.00 2014-02-20 11:38:36.500 051 11962.77 -322.32 54843.97 88888.00 2014-02-20 11:38:36.625 051 11962.42 -322.05 54844.00 88888.00 2014-02-20 11:38:36.750 051 11962.05 -321.77 54844.03 88888.00 2014-02-20 11:38:36.875 051 11961.67 -321.52 54844.07 88888.00 2014-02-20 11:38:37.000 051 11961.35 -321.25 54844.10 88888.00 2014-02-20 11:38:37.125 051 11961.00 -320.98 54844.12 88888.00 2014-02-20 11:38:37.250 051 11960.58 -320.70 54844.20 88888.00 2014-02-20 11:38:37.375 051 11960.27 -320.40 54844.22 88888.00 2014-02-20 11:38:37.500 051 11959.85 -320.05 54844.28 88888.00 2014-02-20 11:38:37.625 051 11959.48 -319.75 54844.35 88888.00 2014-02-20 11:38:37.750 051 11959.10 -319.48 54844.43 88888.00 2014-02-20 11:38:37.875 051 11958.70 -319.15 54844.45 88888.00 2014-02-20 11:38:38.000 051 11958.35 -318.82 54844.50 88888.00 2014-02-20 11:38:38.125 051 11957.90 -318.52 54844.57 88888.00 2014-02-20 11:38:38.250 051 11957.45 -318.20 54844.62 88888.00 2014-02-20 11:38:38.375 051 11957.15 -318.00 54844.70 88888.00 2014-02-20 11:38:38.500 051 11956.85 -317.75 54844.75 88888.00 2014-02-20 11:38:38.625 051 11956.52 -317.55 54844.80 88888.00 2014-02-20 11:38:38.750 051 11956.17 -317.43 54844.88 88888.00 2014-02-20 11:38:38.875 051 11955.88 -317.25 54844.93 88888.00 2014-02-20 11:38:39.000 051 11955.60 -317.18 54845.00 88888.00 2014-02-20 11:38:39.125 051 11955.42 -317.05 54845.05 88888.00 2014-02-20 11:38:39.250 051 11955.15 -316.98 54845.10 88888.00 2014-02-20 11:38:39.375 051 11954.95 -316.88 54845.12 88888.00 2014-02-20 11:38:39.500 051 11954.67 -316.80 54845.20 88888.00 2014-02-20 11:38:39.625 051 11954.42 -316.75 54845.25 88888.00 2014-02-20 11:38:39.750 051 11954.25 -316.65 54845.32 88888.00 2014-02-20 11:38:39.875 051 11954.08 -316.57 54845.40 88888.00 2014-02-20 11:38:40.000 051 11953.88 -316.48 54845.43 88888.00 2014-02-20 11:38:40.125 051 11953.73 -316.40 54845.50 88888.00 2014-02-20 11:38:40.250 051 11953.52 -316.32 54845.55 88888.00 2014-02-20 11:38:40.375 051 11953.40 -316.20 54845.55 88888.00 2014-02-20 11:38:40.500 051 11953.25 -316.10 54845.60 88888.00 2014-02-20 11:38:40.625 051 11953.23 -316.00 54845.62 88888.00 2014-02-20 11:38:40.750 051 11953.17 -315.88 54845.65 88888.00 2014-02-20 11:38:40.875 051 11953.12 -315.80 54845.68 88888.00 2014-02-20 11:38:41.000 051 11953.05 -315.68 54845.68 88888.00 2014-02-20 11:38:41.125 051 11953.10 -315.62 54845.70 88888.00 2014-02-20 11:38:41.250 051 11953.23 -315.57 54845.70 88888.00 2014-02-20 11:38:41.375 051 11953.35 -315.52 54845.72 88888.00 2014-02-20 11:38:41.500 051 11953.30 -315.43 54845.75 88888.00 2014-02-20 11:38:41.625 051 11953.30 -315.32 54845.75 88888.00 2014-02-20 11:38:41.750 051 11953.30 -315.23 54845.75 88888.00 2014-02-20 11:38:41.875 051 11953.27 -315.15 54845.72 88888.00 2014-02-20 11:38:42.000 051 11953.27 -315.07 54845.72 88888.00 2014-02-20 11:38:42.125 051 11953.30 -314.98 54845.78 88888.00 2014-02-20 11:38:42.250 051 11953.30 -314.80 54845.78 88888.00 2014-02-20 11:38:42.375 051 11953.23 -314.65 54845.80 88888.00 2014-02-20 11:38:42.500 051 11953.08 -314.48 54845.85 88888.00 2014-02-20 11:38:42.625 051 11953.00 -314.32 54845.88 88888.00 2014-02-20 11:38:42.750 051 11952.92 -314.12 54845.90 88888.00 2014-02-20 11:38:42.875 051 11952.77 -313.88 54845.93 88888.00 2014-02-20 11:38:43.000 051 11952.52 -313.65 54845.93 88888.00 2014-02-20 11:38:43.125 051 11952.25 -313.40 54845.95 88888.00 2014-02-20 11:38:43.250 051 11951.98 -313.10 54846.00 88888.00 2014-02-20 11:38:43.375 051 11951.70 -312.85 54846.03 88888.00 2014-02-20 11:38:43.500 051 11951.35 -312.60 54846.05 88888.00 2014-02-20 11:38:43.625 051 11951.02 -312.38 54846.07 88888.00 2014-02-20 11:38:43.750 051 11950.73 -312.10 54846.10 88888.00 2014-02-20 11:38:43.875 051 11950.45 -311.90 54846.10 88888.00 2014-02-20 11:38:44.000 051 11950.12 -311.68 54846.12 88888.00 2014-02-20 11:38:44.125 051 11949.83 -311.50 54846.18 88888.00 2014-02-20 11:38:44.250 051 11949.42 -311.35 54846.22 88888.00 2014-02-20 11:38:44.375 051 11949.15 -311.23 54846.22 88888.00 2014-02-20 11:38:44.500 051 11948.90 -311.10 54846.28 88888.00 2014-02-20 11:38:44.625 051 11948.62 -310.95 54846.30 88888.00 2014-02-20 11:38:44.750 051 11948.27 -310.85 54846.32 88888.00 2014-02-20 11:38:44.875 051 11947.98 -310.77 54846.35 88888.00 2014-02-20 11:38:45.000 051 11947.65 -310.70 54846.35 88888.00 2014-02-20 11:38:45.125 051 11947.23 -310.62 54846.38 88888.00 2014-02-20 11:38:45.250 051 11946.80 -310.62 54846.40 88888.00 2014-02-20 11:38:45.375 051 11946.52 -310.57 54846.40 88888.00 2014-02-20 11:38:45.500 051 11946.25 -310.52 54846.43 88888.00 2014-02-20 11:38:45.625 051 11945.98 -310.55 54846.43 88888.00 2014-02-20 11:38:45.750 051 11945.58 -310.55 54846.47 88888.00 2014-02-20 11:38:45.875 051 11945.15 -310.57 54846.50 88888.00 2014-02-20 11:38:46.000 051 11944.80 -310.57 54846.50 88888.00 2014-02-20 11:38:46.125 051 11944.40 -310.62 54846.53 88888.00 2014-02-20 11:38:46.250 051 11943.95 -310.73 54846.57 88888.00 2014-02-20 11:38:46.375 051 11943.58 -310.77 54846.60 88888.00 2014-02-20 11:38:46.500 051 11943.12 -310.88 54846.57 88888.00 2014-02-20 11:38:46.625 051 11942.60 -310.98 54846.62 88888.00 2014-02-20 11:38:46.750 051 11942.10 -311.05 54846.62 88888.00 2014-02-20 11:38:46.875 051 11941.52 -311.18 54846.68 88888.00 2014-02-20 11:38:47.000 051 11940.92 -311.27 54846.70 88888.00 2014-02-20 11:38:47.125 051 11940.33 -311.38 54846.72 88888.00 2014-02-20 11:38:47.250 051 11939.67 -311.48 54846.72 88888.00 2014-02-20 11:38:47.375 051 11939.02 -311.57 54846.72 88888.00 2014-02-20 11:38:47.500 051 11938.40 -311.68 54846.75 88888.00 2014-02-20 11:38:47.625 051 11937.77 -311.75 54846.78 88888.00 2014-02-20 11:38:47.750 051 11937.08 -311.80 54846.80 88888.00 2014-02-20 11:38:47.875 051 11936.40 -311.85 54846.75 88888.00 2014-02-20 11:38:48.000 051 11935.67 -311.88 54846.72 88888.00 2014-02-20 11:38:48.125 051 11935.00 -311.90 54846.72 88888.00 2014-02-20 11:38:48.250 051 11934.25 -311.98 54846.70 88888.00 2014-02-20 11:38:48.375 051 11933.65 -312.00 54846.70 88888.00 2014-02-20 11:38:48.500 051 11933.05 -312.05 54846.68 88888.00 2014-02-20 11:38:48.625 051 11932.45 -312.05 54846.62 88888.00 2014-02-20 11:38:48.750 051 11931.85 -312.05 54846.60 88888.00 2014-02-20 11:38:48.875 051 11931.27 -312.07 54846.55 88888.00 2014-02-20 11:38:49.000 051 11930.70 -312.05 54846.55 88888.00 2014-02-20 11:38:49.125 051 11930.20 -312.02 54846.53 88888.00 2014-02-20 11:38:49.250 051 11929.60 -312.05 54846.53 88888.00 2014-02-20 11:38:49.375 051 11929.02 -312.05 54846.47 88888.00 2014-02-20 11:38:49.500 051 11928.55 -312.05 54846.43 88888.00 2014-02-20 11:38:49.625 051 11928.05 -312.02 54846.40 88888.00 2014-02-20 11:38:49.750 051 11927.52 -312.00 54846.40 88888.00 2014-02-20 11:38:49.875 051 11927.02 -311.98 54846.40 88888.00 2014-02-20 11:38:50.000 051 11926.45 -311.95 54846.35 88888.00 2014-02-20 11:38:50.125 051 11925.95 -311.90 54846.35 88888.00 2014-02-20 11:38:50.250 051 11925.38 -311.82 54846.38 88888.00 2014-02-20 11:38:50.375 051 11924.77 -311.75 54846.38 88888.00 2014-02-20 11:38:50.500 051 11924.10 -311.62 54846.32 88888.00 2014-02-20 11:38:50.625 051 11923.55 -311.50 54846.32 88888.00 2014-02-20 11:38:50.750 051 11922.92 -311.35 54846.35 88888.00 2014-02-20 11:38:50.875 051 11922.20 -311.18 54846.32 88888.00 2014-02-20 11:38:51.000 051 11921.52 -311.10 54846.35 88888.00 2014-02-20 11:38:51.125 051 11920.80 -310.95 54846.35 88888.00 2014-02-20 11:38:51.250 051 11920.10 -310.80 54846.32 88888.00 2014-02-20 11:38:51.375 051 11919.35 -310.70 54846.32 88888.00 2014-02-20 11:38:51.500 051 11918.73 -310.57 54846.32 88888.00 2014-02-20 11:38:51.625 051 11918.08 -310.45 54846.35 88888.00 2014-02-20 11:38:51.750 051 11917.40 -310.30 54846.38 88888.00 2014-02-20 11:38:51.875 051 11916.62 -310.20 54846.38 88888.00 2014-02-20 11:38:52.000 051 11915.90 -310.05 54846.38 88888.00 2014-02-20 11:38:52.125 051 11915.17 -309.95 54846.40 88888.00 2014-02-20 11:38:52.250 051 11914.50 -309.93 54846.43 88888.00 2014-02-20 11:38:52.375 051 11913.92 -309.88 54846.40 88888.00 2014-02-20 11:38:52.500 051 11913.27 -309.77 54846.43 88888.00 2014-02-20 11:38:52.625 051 11912.60 -309.70 54846.47 88888.00 2014-02-20 11:38:52.750 051 11911.92 -309.73 54846.50 88888.00 2014-02-20 11:38:52.875 051 11911.30 -309.75 54846.53 88888.00 2014-02-20 11:38:53.000 051 11910.67 -309.75 54846.57 88888.00 2014-02-20 11:38:53.125 051 11909.98 -309.85 54846.60 88888.00 2014-02-20 11:38:53.250 051 11909.38 -309.98 54846.62 88888.00 2014-02-20 11:38:53.375 051 11908.88 -310.05 54846.65 88888.00 2014-02-20 11:38:53.500 051 11908.35 -310.20 54846.68 88888.00 2014-02-20 11:38:53.625 051 11907.85 -310.38 54846.70 88888.00 2014-02-20 11:38:53.750 051 11907.48 -310.57 54846.72 88888.00 2014-02-20 11:38:53.875 051 11907.05 -310.80 54846.75 88888.00 2014-02-20 11:38:54.000 051 11906.50 -310.98 54846.78 88888.00 2014-02-20 11:38:54.125 051 11906.08 -311.12 54846.82 88888.00 2014-02-20 11:38:54.250 051 11905.65 -311.27 54846.85 88888.00 2014-02-20 11:38:54.375 051 11905.25 -311.38 54846.85 88888.00 2014-02-20 11:38:54.500 051 11904.85 -311.52 54846.90 88888.00 2014-02-20 11:38:54.625 051 11904.48 -311.70 54846.88 88888.00 2014-02-20 11:38:54.750 051 11903.98 -311.88 54846.90 88888.00 2014-02-20 11:38:54.875 051 11903.48 -311.98 54846.90 88888.00 2014-02-20 11:38:55.000 051 11902.92 -312.07 54846.93 88888.00 2014-02-20 11:38:55.125 051 11902.38 -312.18 54846.93 88888.00 2014-02-20 11:38:55.250 051 11901.90 -312.25 54846.97 88888.00 2014-02-20 11:38:55.375 051 11901.52 -312.25 54847.00 88888.00 2014-02-20 11:38:55.500 051 11901.08 -312.25 54847.00 88888.00 2014-02-20 11:38:55.625 051 11900.58 -312.27 54847.00 88888.00 2014-02-20 11:38:55.750 051 11900.08 -312.25 54847.00 88888.00 2014-02-20 11:38:55.875 051 11899.65 -312.20 54847.00 88888.00 2014-02-20 11:38:56.000 051 11899.20 -312.20 54847.00 88888.00 2014-02-20 11:38:56.125 051 11898.77 -312.10 54847.00 88888.00 2014-02-20 11:38:56.250 051 11898.35 -312.00 54847.03 88888.00 2014-02-20 11:38:56.375 051 11898.08 -311.90 54847.00 88888.00 2014-02-20 11:38:56.500 051 11897.75 -311.80 54847.03 88888.00 2014-02-20 11:38:56.625 051 11897.42 -311.68 54846.97 88888.00 2014-02-20 11:38:56.750 051 11897.05 -311.57 54846.97 88888.00 2014-02-20 11:38:56.875 051 11896.77 -311.43 54846.97 88888.00 2014-02-20 11:38:57.000 051 11896.60 -311.25 54846.97 88888.00 2014-02-20 11:38:57.125 051 11896.40 -311.12 54847.00 88888.00 2014-02-20 11:38:57.250 051 11896.12 -310.98 54847.00 88888.00 2014-02-20 11:38:57.375 051 11895.92 -310.82 54846.95 88888.00 2014-02-20 11:38:57.500 051 11895.67 -310.73 54846.95 88888.00 2014-02-20 11:38:57.625 051 11895.45 -310.57 54846.95 88888.00 2014-02-20 11:38:57.750 051 11895.15 -310.40 54846.95 88888.00 2014-02-20 11:38:57.875 051 11894.85 -310.25 54846.95 88888.00 2014-02-20 11:38:58.000 051 11894.52 -310.12 54846.93 88888.00 2014-02-20 11:38:58.125 051 11894.20 -309.93 54846.93 88888.00 2014-02-20 11:38:58.250 051 11893.90 -309.77 54846.93 88888.00 2014-02-20 11:38:58.375 051 11893.67 -309.60 54846.93 88888.00 2014-02-20 11:38:58.500 051 11893.38 -309.43 54846.93 88888.00 2014-02-20 11:38:58.625 051 11893.10 -309.23 54846.90 88888.00 2014-02-20 11:38:58.750 051 11892.80 -309.02 54846.85 88888.00 2014-02-20 11:38:58.875 051 11892.52 -308.80 54846.82 88888.00 2014-02-20 11:38:59.000 051 11892.25 -308.55 54846.78 88888.00 2014-02-20 11:38:59.125 051 11892.02 -308.23 54846.80 88888.00 2014-02-20 11:38:59.250 051 11891.77 -307.95 54846.80 88888.00 2014-02-20 11:38:59.375 051 11891.52 -307.73 54846.78 88888.00 2014-02-20 11:38:59.500 051 11891.23 -307.52 54846.70 88888.00 2014-02-20 11:38:59.625 051 11891.02 -307.25 54846.65 88888.00 2014-02-20 11:38:59.750 051 11890.85 -307.05 54846.65 88888.00 2014-02-20 11:38:59.875 051 11890.70 -306.90 54846.60 88888.00 2014-02-20 11:39:00.000 051 11890.48 -306.77 54846.57 88888.00 2014-02-20 11:39:00.125 051 11890.35 -306.65 54846.57 88888.00 2014-02-20 11:39:00.250 051 11890.12 -306.60 54846.57 88888.00 2014-02-20 11:39:00.375 051 11889.95 -306.55 54846.55 88888.00 2014-02-20 11:39:00.500 051 11889.77 -306.50 54846.55 88888.00 2014-02-20 11:39:00.625 051 11889.60 -306.50 54846.57 88888.00 2014-02-20 11:39:00.750 051 11889.38 -306.48 54846.60 88888.00 2014-02-20 11:39:00.875 051 11889.12 -306.50 54846.62 88888.00 2014-02-20 11:39:01.000 051 11888.88 -306.52 54846.65 88888.00 2014-02-20 11:39:01.125 051 11888.75 -306.57 54846.68 88888.00 2014-02-20 11:39:01.250 051 11888.42 -306.65 54846.68 88888.00 2014-02-20 11:39:01.375 051 11888.17 -306.75 54846.70 88888.00 2014-02-20 11:39:01.500 051 11887.92 -306.85 54846.75 88888.00 2014-02-20 11:39:01.625 051 11887.73 -307.00 54846.82 88888.00 2014-02-20 11:39:01.750 051 11887.42 -307.12 54846.85 88888.00 2014-02-20 11:39:01.875 051 11887.15 -307.23 54846.93 88888.00 2014-02-20 11:39:02.000 051 11886.92 -307.38 54846.97 88888.00 2014-02-20 11:39:02.125 051 11886.62 -307.57 54847.05 88888.00 2014-02-20 11:39:02.250 051 11886.27 -307.82 54847.10 88888.00 2014-02-20 11:39:02.375 051 11885.95 -308.02 54847.15 88888.00 2014-02-20 11:39:02.500 051 11885.65 -308.25 54847.20 88888.00 2014-02-20 11:39:02.625 051 11885.38 -308.43 54847.30 88888.00 2014-02-20 11:39:02.750 051 11885.05 -308.68 54847.35 88888.00 2014-02-20 11:39:02.875 051 11884.62 -308.88 54847.43 88888.00 2014-02-20 11:39:03.000 051 11884.23 -309.18 54847.45 88888.00 2014-02-20 11:39:03.125 051 11883.90 -309.45 54847.55 88888.00 2014-02-20 11:39:03.250 051 11883.48 -309.75 54847.65 88888.00 2014-02-20 11:39:03.375 051 11883.12 -310.00 54847.72 88888.00 2014-02-20 11:39:03.500 051 11882.80 -310.30 54847.80 88888.00 2014-02-20 11:39:03.625 051 11882.50 -310.52 54847.88 88888.00 2014-02-20 11:39:03.750 051 11882.25 -310.85 54847.97 88888.00 2014-02-20 11:39:03.875 051 11882.02 -311.12 54848.00 88888.00 2014-02-20 11:39:04.000 051 11881.75 -311.35 54847.97 88888.00 2014-02-20 11:39:04.125 051 11881.60 -311.57 54848.03 88888.00 2014-02-20 11:39:04.250 051 11881.52 -311.88 54848.07 88888.00 2014-02-20 11:39:04.375 051 11881.40 -312.05 54848.10 88888.00 2014-02-20 11:39:04.500 051 11881.27 -312.25 54848.12 88888.00 2014-02-20 11:39:04.625 051 11881.17 -312.45 54848.18 88888.00 2014-02-20 11:39:04.750 051 11881.08 -312.65 54848.22 88888.00 2014-02-20 11:39:04.875 051 11880.98 -312.85 54848.28 88888.00 2014-02-20 11:39:05.000 051 11880.92 -313.07 54848.28 88888.00 2014-02-20 11:39:05.125 051 11880.95 -313.27 54848.28 88888.00 2014-02-20 11:39:05.250 051 11880.88 -313.55 54848.30 88888.00 2014-02-20 11:39:05.375 051 11880.83 -313.73 54848.30 88888.00 2014-02-20 11:39:05.500 051 11880.80 -313.93 54848.30 88888.00 2014-02-20 11:39:05.625 051 11880.77 -314.07 54848.35 88888.00 2014-02-20 11:39:05.750 051 11880.75 -314.25 54848.35 88888.00 2014-02-20 11:39:05.875 051 11880.70 -314.35 54848.38 88888.00 2014-02-20 11:39:06.000 051 11880.45 -314.43 54848.40 88888.00 2014-02-20 11:39:06.125 051 11880.23 -314.48 54848.45 88888.00 2014-02-20 11:39:06.250 051 11880.08 -314.48 54848.43 88888.00 2014-02-20 11:39:06.375 051 11879.95 -314.48 54848.43 88888.00 2014-02-20 11:39:06.500 051 11879.62 -314.50 54848.45 88888.00 2014-02-20 11:39:06.625 051 11879.45 -314.48 54848.50 88888.00 2014-02-20 11:39:06.750 051 11879.25 -314.43 54848.55 88888.00 2014-02-20 11:39:06.875 051 11878.98 -314.45 54848.57 88888.00 2014-02-20 11:39:07.000 051 11878.62 -314.45 54848.62 88888.00 2014-02-20 11:39:07.125 051 11878.33 -314.43 54848.65 88888.00 2014-02-20 11:39:07.250 051 11878.08 -314.38 54848.68 88888.00 2014-02-20 11:39:07.375 051 11877.80 -314.35 54848.68 88888.00 2014-02-20 11:39:07.500 051 11877.52 -314.32 54848.68 88888.00 2014-02-20 11:39:07.625 051 11877.35 -314.30 54848.70 88888.00 2014-02-20 11:39:07.750 051 11877.15 -314.20 54848.75 88888.00 2014-02-20 11:39:07.875 051 11876.90 -314.15 54848.78 88888.00 2014-02-20 11:39:08.000 051 11876.70 -314.10 54848.80 88888.00 2014-02-20 11:39:08.125 051 11876.52 -314.07 54848.82 88888.00 2014-02-20 11:39:08.250 051 11876.35 -314.10 54848.82 88888.00 2014-02-20 11:39:08.375 051 11876.23 -314.05 54848.85 88888.00 2014-02-20 11:39:08.500 051 11876.15 -314.05 54848.88 88888.00 2014-02-20 11:39:08.625 051 11876.12 -314.05 54848.88 88888.00 2014-02-20 11:39:08.750 051 11876.12 -314.05 54848.90 88888.00 2014-02-20 11:39:08.875 051 11876.15 -314.10 54848.90 88888.00 2014-02-20 11:39:09.000 051 11876.25 -314.15 54848.90 88888.00 2014-02-20 11:39:09.125 051 11876.27 -314.25 54848.90 88888.00 2014-02-20 11:39:09.250 051 11876.42 -314.38 54848.93 88888.00 2014-02-20 11:39:09.375 051 11876.58 -314.50 54848.93 88888.00 2014-02-20 11:39:09.500 051 11876.73 -314.73 54848.93 88888.00 2014-02-20 11:39:09.625 051 11876.90 -314.93 54848.93 88888.00 2014-02-20 11:39:09.750 051 11877.23 -315.20 54848.93 88888.00 2014-02-20 11:39:09.875 051 11877.55 -315.45 54848.95 88888.00 2014-02-20 11:39:10.000 051 11877.85 -315.75 54848.90 88888.00 2014-02-20 11:39:10.125 051 11878.17 -315.98 54848.93 88888.00 2014-02-20 11:39:10.250 051 11878.55 -316.30 54848.90 88888.00 2014-02-20 11:39:10.375 051 11879.02 -316.52 54848.93 88888.00 2014-02-20 11:39:10.500 051 11879.42 -316.82 54848.93 88888.00 2014-02-20 11:39:10.625 051 11879.92 -317.07 54848.93 88888.00 2014-02-20 11:39:10.750 051 11880.45 -317.35 54848.93 88888.00 2014-02-20 11:39:10.875 051 11880.90 -317.57 54848.95 88888.00 2014-02-20 11:39:11.000 051 11881.27 -317.77 54848.95 88888.00 2014-02-20 11:39:11.125 051 11881.55 -318.00 54848.95 88888.00 2014-02-20 11:39:11.250 051 11881.85 -318.23 54848.95 88888.00 2014-02-20 11:39:11.375 051 11882.35 -318.32 54848.95 88888.00 2014-02-20 11:39:11.500 051 11882.75 -318.48 54848.97 88888.00 2014-02-20 11:39:11.625 051 11883.23 -318.62 54849.05 88888.00 2014-02-20 11:39:11.750 051 11883.58 -318.82 54849.07 88888.00 2014-02-20 11:39:11.875 051 11883.98 -318.98 54849.10 88888.00 2014-02-20 11:39:12.000 051 11884.38 -319.15 54849.15 88888.00 2014-02-20 11:39:12.125 051 11884.80 -319.35 54849.22 88888.00 2014-02-20 11:39:12.250 051 11885.08 -319.62 54849.28 88888.00 2014-02-20 11:39:12.375 051 11885.30 -319.82 54849.30 88888.00 2014-02-20 11:39:12.500 051 11885.52 -320.00 54849.38 88888.00 2014-02-20 11:39:12.625 051 11885.62 -320.27 54849.43 88888.00 2014-02-20 11:39:12.750 051 11885.77 -320.62 54849.45 88888.00 2014-02-20 11:39:12.875 051 11885.92 -320.85 54849.50 88888.00 2014-02-20 11:39:13.000 051 11886.12 -321.12 54849.57 88888.00 2014-02-20 11:39:13.125 051 11886.27 -321.35 54849.60 88888.00 2014-02-20 11:39:13.250 051 11886.45 -321.60 54849.65 88888.00 2014-02-20 11:39:13.375 051 11886.55 -321.73 54849.70 88888.00 2014-02-20 11:39:13.500 051 11886.70 -321.88 54849.75 88888.00 2014-02-20 11:39:13.625 051 11886.88 -321.98 54849.75 88888.00 2014-02-20 11:39:13.750 051 11887.02 -322.07 54849.78 88888.00 2014-02-20 11:39:13.875 051 11887.12 -322.15 54849.80 88888.00 2014-02-20 11:39:14.000 051 11887.23 -322.23 54849.80 88888.00 2014-02-20 11:39:14.125 051 11887.33 -322.30 54849.82 88888.00 2014-02-20 11:39:14.250 051 11887.33 -322.35 54849.85 88888.00 2014-02-20 11:39:14.375 051 11887.38 -322.35 54849.85 88888.00 2014-02-20 11:39:14.500 051 11887.45 -322.35 54849.82 88888.00 2014-02-20 11:39:14.625 051 11887.55 -322.38 54849.82 88888.00 2014-02-20 11:39:14.750 051 11887.65 -322.38 54849.80 88888.00 2014-02-20 11:39:14.875 051 11887.73 -322.40 54849.80 88888.00 2014-02-20 11:39:15.000 051 11887.85 -322.43 54849.78 88888.00 2014-02-20 11:39:15.125 051 11887.95 -322.43 54849.75 88888.00 2014-02-20 11:39:15.250 051 11887.92 -322.45 54849.72 88888.00 2014-02-20 11:39:15.375 051 11887.98 -322.48 54849.68 88888.00 2014-02-20 11:39:15.500 051 11888.08 -322.48 54849.65 88888.00 2014-02-20 11:39:15.625 051 11888.20 -322.55 54849.62 88888.00 2014-02-20 11:39:15.750 051 11888.38 -322.60 54849.57 88888.00 2014-02-20 11:39:15.875 051 11888.58 -322.68 54849.53 88888.00 2014-02-20 11:39:16.000 051 11888.70 -322.80 54849.47 88888.00 2014-02-20 11:39:16.125 051 11888.88 -322.93 54849.45 88888.00 2014-02-20 11:39:16.250 051 11889.20 -323.07 54849.38 88888.00 2014-02-20 11:39:16.375 051 11889.42 -323.12 54849.35 88888.00 2014-02-20 11:39:16.500 051 11889.58 -323.20 54849.28 88888.00 2014-02-20 11:39:16.625 051 11889.85 -323.27 54849.20 88888.00 2014-02-20 11:39:16.750 051 11890.12 -323.43 54849.10 88888.00 2014-02-20 11:39:16.875 051 11890.38 -323.62 54849.03 88888.00 2014-02-20 11:39:17.000 051 11890.55 -323.82 54848.97 88888.00 2014-02-20 11:39:17.125 051 11890.83 -324.00 54848.90 88888.00 2014-02-20 11:39:17.250 051 11891.08 -324.27 54848.80 88888.00 2014-02-20 11:39:17.375 051 11891.27 -324.48 54848.72 88888.00 2014-02-20 11:39:17.500 051 11891.50 -324.62 54848.65 88888.00 2014-02-20 11:39:17.625 051 11891.75 -324.75 54848.55 88888.00 2014-02-20 11:39:17.750 051 11891.92 -324.80 54848.43 88888.00 2014-02-20 11:39:17.875 051 11891.98 -324.77 54848.38 88888.00 2014-02-20 11:39:18.000 051 11892.00 -324.75 54848.25 88888.00 2014-02-20 11:39:18.125 051 11892.00 -324.73 54848.15 88888.00 2014-02-20 11:39:18.250 051 11891.98 -324.68 54848.03 88888.00 2014-02-20 11:39:18.375 051 11891.92 -324.57 54847.93 88888.00 2014-02-20 11:39:18.500 051 11891.80 -324.45 54847.80 88888.00 2014-02-20 11:39:18.625 051 11891.73 -324.30 54847.62 88888.00 2014-02-20 11:39:18.750 051 11891.70 -324.18 54847.47 88888.00 2014-02-20 11:39:18.875 051 11891.62 -324.07 54847.30 88888.00 2014-02-20 11:39:19.000 051 11891.55 -324.00 54847.12 88888.00 2014-02-20 11:39:19.125 051 11891.42 -323.90 54846.95 88888.00 2014-02-20 11:39:19.250 051 11891.25 -323.80 54846.75 88888.00 2014-02-20 11:39:19.375 051 11891.17 -323.70 54846.55 88888.00 2014-02-20 11:39:19.500 051 11891.10 -323.55 54846.32 88888.00 2014-02-20 11:39:19.625 051 11891.10 -323.45 54846.10 88888.00 2014-02-20 11:39:19.750 051 11891.00 -323.32 54845.88 88888.00 2014-02-20 11:39:19.875 051 11890.90 -323.15 54845.62 88888.00 2014-02-20 11:39:20.000 051 11890.88 -322.93 54845.40 88888.00 2014-02-20 11:39:20.125 051 11890.83 -322.62 54845.20 88888.00 2014-02-20 11:39:20.250 051 11890.77 -322.35 54844.90 88888.00 2014-02-20 11:39:20.375 051 11890.75 -322.07 54844.78 88888.00 2014-02-20 11:39:20.500 051 11890.70 -321.75 54844.55 88888.00 2014-02-20 11:39:20.625 051 11890.58 -321.50 54844.30 88888.00 2014-02-20 11:39:20.750 051 11890.48 -321.18 54844.05 88888.00 2014-02-20 11:39:20.875 051 11890.42 -320.85 54843.85 88888.00 2014-02-20 11:39:21.000 051 11890.33 -320.50 54843.60 88888.00 2014-02-20 11:39:21.125 051 11890.17 -320.15 54843.40 88888.00 2014-02-20 11:39:21.250 051 11890.05 -319.75 54843.20 88888.00 2014-02-20 11:39:21.375 051 11889.95 -319.45 54843.03 88888.00 2014-02-20 11:39:21.500 051 11889.77 -319.12 54842.80 88888.00 2014-02-20 11:39:21.625 051 11889.67 -318.77 54842.57 88888.00 2014-02-20 11:39:21.750 051 11889.58 -318.50 54842.38 88888.00 2014-02-20 11:39:21.875 051 11889.50 -318.20 54842.20 88888.00 2014-02-20 11:39:22.000 051 11889.45 -317.95 54842.00 88888.00 2014-02-20 11:39:22.125 051 11889.40 -317.70 54841.82 88888.00 2014-02-20 11:39:22.250 051 11889.27 -317.50 54841.60 88888.00 2014-02-20 11:39:22.375 051 11889.23 -317.35 54841.45 88888.00 2014-02-20 11:39:22.500 051 11889.20 -317.23 54841.22 88888.00 2014-02-20 11:39:22.625 051 11889.05 -317.12 54841.07 88888.00 2014-02-20 11:39:22.750 051 11888.88 -317.02 54840.88 88888.00 2014-02-20 11:39:22.875 051 11888.80 -316.90 54840.75 88888.00 2014-02-20 11:39:23.000 051 11888.75 -316.85 54840.55 88888.00 2014-02-20 11:39:23.125 051 11888.65 -316.77 54840.38 88888.00 2014-02-20 11:39:23.250 051 11888.52 -316.73 54840.18 88888.00 2014-02-20 11:39:23.375 051 11888.42 -316.68 54840.05 88888.00 2014-02-20 11:39:23.500 051 11888.25 -316.65 54839.90 88888.00 2014-02-20 11:39:23.625 051 11888.05 -316.68 54839.70 88888.00 2014-02-20 11:39:23.750 051 11887.95 -316.60 54839.55 88888.00 2014-02-20 11:39:23.875 051 11887.77 -316.50 54839.38 88888.00 2014-02-20 11:39:24.000 051 11887.58 -316.43 54839.22 88888.00 2014-02-20 11:39:24.125 051 11887.33 -316.35 54839.05 88888.00 2014-02-20 11:39:24.250 051 11887.10 -316.25 54838.88 88888.00 2014-02-20 11:39:24.375 051 11886.95 -316.15 54838.75 88888.00 2014-02-20 11:39:24.500 051 11886.67 -316.00 54838.60 88888.00 2014-02-20 11:39:24.625 051 11886.38 -315.82 54838.47 88888.00 2014-02-20 11:39:24.750 051 11886.15 -315.65 54838.32 88888.00 2014-02-20 11:39:24.875 051 11885.92 -315.50 54838.18 88888.00 2014-02-20 11:39:25.000 051 11885.67 -315.35 54838.03 88888.00 2014-02-20 11:39:25.125 051 11885.52 -315.18 54837.88 88888.00 2014-02-20 11:39:25.250 051 11885.33 -315.02 54837.78 88888.00 2014-02-20 11:39:25.375 051 11885.15 -314.88 54837.62 88888.00 2014-02-20 11:39:25.500 051 11885.00 -314.70 54837.53 88888.00 2014-02-20 11:39:25.625 051 11884.85 -314.57 54837.32 88888.00 2014-02-20 11:39:25.750 051 11884.77 -314.45 54837.20 88888.00 2014-02-20 11:39:25.875 051 11884.75 -314.27 54837.07 88888.00 2014-02-20 11:39:26.000 051 11884.88 -314.15 54836.93 88888.00 2014-02-20 11:39:26.125 051 11885.00 -314.05 54836.80 88888.00 2014-02-20 11:39:26.250 051 11885.08 -313.90 54836.62 88888.00 2014-02-20 11:39:26.375 051 11885.20 -313.80 54836.50 88888.00 2014-02-20 11:39:26.500 051 11885.38 -313.68 54836.40 88888.00 2014-02-20 11:39:26.625 051 11885.58 -313.60 54836.30 88888.00 2014-02-20 11:39:26.750 051 11885.75 -313.50 54836.20 88888.00 2014-02-20 11:39:26.875 051 11885.85 -313.40 54836.15 88888.00 2014-02-20 11:39:27.000 051 11886.02 -313.35 54836.07 88888.00 2014-02-20 11:39:27.125 051 11886.23 -313.27 54836.05 88888.00 2014-02-20 11:39:27.250 051 11886.40 -313.20 54836.00 88888.00 2014-02-20 11:39:27.375 051 11886.52 -313.15 54835.95 88888.00 2014-02-20 11:39:27.500 051 11886.67 -313.10 54835.93 88888.00 2014-02-20 11:39:27.625 051 11886.77 -313.10 54835.90 88888.00 2014-02-20 11:39:27.750 051 11886.92 -313.10 54835.88 88888.00 2014-02-20 11:39:27.875 051 11887.08 -313.10 54835.88 88888.00 2014-02-20 11:39:28.000 051 11887.25 -313.10 54835.85 88888.00 2014-02-20 11:39:28.125 051 11887.48 -313.07 54835.85 88888.00 2014-02-20 11:39:28.250 051 11887.65 -313.07 54835.80 88888.00 2014-02-20 11:39:28.375 051 11887.83 -313.05 54835.78 88888.00 2014-02-20 11:39:28.500 051 11887.95 -313.02 54835.75 88888.00 2014-02-20 11:39:28.625 051 11888.08 -313.00 54835.82 88888.00 2014-02-20 11:39:28.750 051 11888.17 -312.88 54835.85 88888.00 2014-02-20 11:39:28.875 051 11888.23 -312.80 54835.82 88888.00 2014-02-20 11:39:29.000 051 11888.25 -312.65 54835.85 88888.00 2014-02-20 11:39:29.125 051 11888.33 -312.40 54835.85 88888.00 2014-02-20 11:39:29.250 051 11888.33 -312.20 54835.93 88888.00 2014-02-20 11:39:29.375 051 11888.27 -311.98 54835.95 88888.00 2014-02-20 11:39:29.500 051 11888.23 -311.70 54835.95 88888.00 2014-02-20 11:39:29.625 051 11888.20 -311.40 54836.00 88888.00 2014-02-20 11:39:29.750 051 11888.10 -311.12 54836.03 88888.00 2014-02-20 11:39:29.875 051 11888.02 -310.73 54836.07 88888.00 2014-02-20 11:39:30.000 051 11888.00 -310.40 54836.10 88888.00 2014-02-20 11:39:30.125 051 11888.00 -310.02 54836.12 88888.00 2014-02-20 11:39:30.250 051 11887.98 -309.65 54836.15 88888.00 2014-02-20 11:39:30.375 051 11888.02 -309.32 54836.18 88888.00 2014-02-20 11:39:30.500 051 11888.02 -308.88 54836.22 88888.00 2014-02-20 11:39:30.625 051 11888.02 -308.45 54836.22 88888.00 2014-02-20 11:39:30.750 051 11888.08 -308.05 54836.28 88888.00 2014-02-20 11:39:30.875 051 11888.12 -307.65 54836.32 88888.00 2014-02-20 11:39:31.000 051 11888.15 -307.25 54836.35 88888.00 2014-02-20 11:39:31.125 051 11888.12 -306.88 54836.40 88888.00 2014-02-20 11:39:31.250 051 11888.15 -306.45 54836.45 88888.00 2014-02-20 11:39:31.375 051 11888.15 -306.12 54836.47 88888.00 2014-02-20 11:39:31.500 051 11888.15 -305.75 54836.50 88888.00 2014-02-20 11:39:31.625 051 11888.20 -305.38 54836.53 88888.00 2014-02-20 11:39:31.750 051 11888.35 -304.98 54836.60 88888.00 2014-02-20 11:39:31.875 051 11888.42 -304.60 54836.62 88888.00 2014-02-20 11:39:32.000 051 11888.42 -304.23 54836.68 88888.00 2014-02-20 11:39:32.125 051 11888.40 -303.88 54836.75 88888.00 2014-02-20 11:39:32.250 051 11888.27 -303.38 54836.80 88888.00 2014-02-20 11:39:32.375 051 11888.30 -303.00 54836.82 88888.00 2014-02-20 11:39:32.500 051 11888.23 -302.55 54836.88 88888.00 2014-02-20 11:39:32.625 051 11888.12 -302.10 54836.95 88888.00 2014-02-20 11:39:32.750 051 11887.98 -301.65 54837.05 88888.00 2014-02-20 11:39:32.875 051 11887.80 -301.20 54837.12 88888.00 2014-02-20 11:39:33.000 051 11887.50 -300.77 54837.20 88888.00 2014-02-20 11:39:33.125 051 11887.20 -300.32 54837.28 88888.00 2014-02-20 11:39:33.250 051 11886.92 -299.88 54837.38 88888.00 2014-02-20 11:39:33.375 051 11886.65 -299.52 54837.45 88888.00 2014-02-20 11:39:33.500 051 11886.27 -299.10 54837.53 88888.00 2014-02-20 11:39:33.625 051 11885.98 -298.65 54837.60 88888.00 2014-02-20 11:39:33.750 051 11885.70 -298.25 54837.65 88888.00 2014-02-20 11:39:33.875 051 11885.40 -297.82 54837.78 88888.00 2014-02-20 11:39:34.000 051 11885.10 -297.45 54837.85 88888.00 2014-02-20 11:39:34.125 051 11884.83 -297.02 54837.95 88888.00 2014-02-20 11:39:34.250 051 11884.48 -296.60 54838.03 88888.00 2014-02-20 11:39:34.375 051 11884.30 -296.27 54838.05 88888.00 2014-02-20 11:39:34.500 051 11884.10 -295.93 54838.10 88888.00 2014-02-20 11:39:34.625 051 11883.90 -295.52 54838.15 88888.00 2014-02-20 11:39:34.750 051 11883.80 -295.18 54838.20 88888.00 2014-02-20 11:39:34.875 051 11883.70 -294.85 54838.25 88888.00 2014-02-20 11:39:35.000 051 11883.58 -294.52 54838.28 88888.00 2014-02-20 11:39:35.125 051 11883.42 -294.25 54838.32 88888.00 2014-02-20 11:39:35.250 051 11883.30 -293.95 54838.38 88888.00 2014-02-20 11:39:35.375 051 11883.25 -293.75 54838.40 88888.00 2014-02-20 11:39:35.500 051 11883.20 -293.50 54838.40 88888.00 2014-02-20 11:39:35.625 051 11883.23 -293.30 54838.40 88888.00 2014-02-20 11:39:35.750 051 11883.25 -293.10 54838.45 88888.00 2014-02-20 11:39:35.875 051 11883.30 -292.90 54838.47 88888.00 2014-02-20 11:39:36.000 051 11883.35 -292.75 54838.43 88888.00 2014-02-20 11:39:36.125 051 11883.42 -292.57 54838.40 88888.00 2014-02-20 11:39:36.250 051 11883.55 -292.40 54838.35 88888.00 2014-02-20 11:39:36.375 051 11883.73 -292.20 54838.35 88888.00 2014-02-20 11:39:36.500 051 11883.95 -292.05 54838.35 88888.00 2014-02-20 11:39:36.625 051 11884.05 -291.93 54838.35 88888.00 2014-02-20 11:39:36.750 051 11884.12 -291.82 54838.30 88888.00 2014-02-20 11:39:36.875 051 11884.23 -291.65 54838.30 88888.00 2014-02-20 11:39:37.000 051 11884.25 -291.48 54838.28 88888.00 2014-02-20 11:39:37.125 051 11884.17 -291.30 54838.25 88888.00 2014-02-20 11:39:37.250 051 11884.12 -291.12 54838.22 88888.00 2014-02-20 11:39:37.375 051 11884.10 -290.95 54838.20 88888.00 2014-02-20 11:39:37.500 051 11884.10 -290.77 54838.15 88888.00 2014-02-20 11:39:37.625 051 11884.17 -290.65 54838.10 88888.00 2014-02-20 11:39:37.750 051 11884.20 -290.45 54838.05 88888.00 2014-02-20 11:39:37.875 051 11884.17 -290.27 54838.03 88888.00 2014-02-20 11:39:38.000 051 11884.08 -290.18 54838.00 88888.00 2014-02-20 11:39:38.125 051 11884.08 -290.00 54837.90 88888.00 2014-02-20 11:39:38.250 051 11884.05 -289.82 54837.88 88888.00 2014-02-20 11:39:38.375 051 11884.12 -289.75 54837.80 88888.00 2014-02-20 11:39:38.500 051 11884.33 -289.68 54837.78 88888.00 2014-02-20 11:39:38.625 051 11884.55 -289.68 54837.72 88888.00 2014-02-20 11:39:38.750 051 11884.75 -289.73 54837.62 88888.00 2014-02-20 11:39:38.875 051 11885.00 -289.82 54837.55 88888.00 2014-02-20 11:39:39.000 051 11885.33 -289.95 54837.50 88888.00 2014-02-20 11:39:39.125 051 11885.65 -290.05 54837.45 88888.00 2014-02-20 11:39:39.250 051 11886.08 -290.18 54837.35 88888.00 2014-02-20 11:39:39.375 051 11886.48 -290.27 54837.25 88888.00 2014-02-20 11:39:39.500 051 11886.98 -290.38 54837.20 88888.00 2014-02-20 11:39:39.625 051 11887.27 -290.45 54837.10 88888.00 2014-02-20 11:39:39.750 051 11887.60 -290.48 54837.03 88888.00 2014-02-20 11:39:39.875 051 11887.92 -290.52 54836.95 88888.00 2014-02-20 11:39:40.000 051 11888.23 -290.57 54836.90 88888.00 2014-02-20 11:39:40.125 051 11888.48 -290.57 54836.85 88888.00 2014-02-20 11:39:40.250 051 11888.62 -290.60 54836.78 88888.00 2014-02-20 11:39:40.375 051 11888.80 -290.57 54836.75 88888.00 2014-02-20 11:39:40.500 051 11888.90 -290.50 54836.75 88888.00 2014-02-20 11:39:40.625 051 11888.92 -290.48 54836.70 88888.00 2014-02-20 11:39:40.750 051 11888.95 -290.45 54836.68 88888.00 2014-02-20 11:39:40.875 051 11888.90 -290.38 54836.60 88888.00 2014-02-20 11:39:41.000 051 11888.83 -290.35 54836.53 88888.00 2014-02-20 11:39:41.125 051 11888.83 -290.35 54836.47 88888.00 2014-02-20 11:39:41.250 051 11888.85 -290.30 54836.47 88888.00 2014-02-20 11:39:41.375 051 11888.83 -290.27 54836.43 88888.00 2014-02-20 11:39:41.500 051 11888.75 -290.25 54836.38 88888.00 2014-02-20 11:39:41.625 051 11888.77 -290.25 54836.32 88888.00 2014-02-20 11:39:41.750 051 11888.73 -290.27 54836.28 88888.00 2014-02-20 11:39:41.875 051 11888.65 -290.25 54836.22 88888.00 2014-02-20 11:39:42.000 051 11888.58 -290.23 54836.18 88888.00 2014-02-20 11:39:42.125 051 11888.48 -290.27 54836.15 88888.00 2014-02-20 11:39:42.250 051 11888.23 -290.32 54836.07 88888.00 2014-02-20 11:39:42.375 051 11888.10 -290.43 54836.03 88888.00 2014-02-20 11:39:42.500 051 11888.05 -290.52 54835.97 88888.00 2014-02-20 11:39:42.625 051 11888.02 -290.65 54835.95 88888.00 2014-02-20 11:39:42.750 051 11888.00 -290.80 54835.93 88888.00 2014-02-20 11:39:42.875 051 11888.02 -290.98 54835.82 88888.00 2014-02-20 11:39:43.000 051 11888.05 -291.15 54835.78 88888.00 2014-02-20 11:39:43.125 051 11888.08 -291.32 54835.75 88888.00 2014-02-20 11:39:43.250 051 11888.08 -291.50 54835.65 88888.00 2014-02-20 11:39:43.375 051 11888.15 -291.62 54835.57 88888.00 2014-02-20 11:39:43.500 051 11888.23 -291.77 54835.53 88888.00 2014-02-20 11:39:43.625 051 11888.38 -291.93 54835.43 88888.00 2014-02-20 11:39:43.750 051 11888.62 -292.02 54835.38 88888.00 2014-02-20 11:39:43.875 051 11888.85 -292.18 54835.28 88888.00 2014-02-20 11:39:44.000 051 11889.05 -292.35 54835.20 88888.00 2014-02-20 11:39:44.125 051 11889.30 -292.55 54835.12 88888.00 2014-02-20 11:39:44.250 051 11889.50 -292.80 54835.00 88888.00 2014-02-20 11:39:44.375 051 11889.67 -293.00 54834.93 88888.00 2014-02-20 11:39:44.500 051 11889.90 -293.25 54834.82 88888.00 2014-02-20 11:39:44.625 051 11890.15 -293.57 54834.72 88888.00 2014-02-20 11:39:44.750 051 11890.50 -293.88 54834.62 88888.00 2014-02-20 11:39:44.875 051 11890.80 -294.18 54834.57 88888.00 2014-02-20 11:39:45.000 051 11891.00 -294.45 54834.47 88888.00 2014-02-20 11:39:45.125 051 11891.25 -294.85 54834.40 88888.00 2014-02-20 11:39:45.250 051 11891.52 -295.25 54834.32 88888.00 2014-02-20 11:39:45.375 051 11891.77 -295.55 54834.22 88888.00 2014-02-20 11:39:45.500 051 11892.00 -295.88 54834.12 88888.00 2014-02-20 11:39:45.625 051 11892.30 -296.18 54834.00 88888.00 2014-02-20 11:39:45.750 051 11892.70 -296.45 54833.93 88888.00 2014-02-20 11:39:45.875 051 11893.08 -296.77 54833.78 88888.00 2014-02-20 11:39:46.000 051 11893.45 -297.10 54833.65 88888.00 2014-02-20 11:39:46.125 051 11893.70 -297.40 54833.55 88888.00 2014-02-20 11:39:46.250 051 11893.95 -297.70 54833.45 88888.00 2014-02-20 11:39:46.375 051 11894.25 -297.98 54833.38 88888.00 2014-02-20 11:39:46.500 051 11894.55 -298.30 54833.22 88888.00 2014-02-20 11:39:46.625 051 11895.02 -298.57 54833.10 88888.00 2014-02-20 11:39:46.750 051 11895.35 -298.95 54832.97 88888.00 2014-02-20 11:39:46.875 051 11895.62 -299.30 54832.85 88888.00 2014-02-20 11:39:47.000 051 11896.00 -299.68 54832.72 88888.00 2014-02-20 11:39:47.125 051 11896.35 -300.05 54832.62 88888.00 2014-02-20 11:39:47.250 051 11896.70 -300.43 54832.47 88888.00 2014-02-20 11:39:47.375 051 11897.10 -300.68 54832.38 88888.00 2014-02-20 11:39:47.500 051 11897.48 -301.02 54832.22 88888.00 2014-02-20 11:39:47.625 051 11897.77 -301.38 54832.07 88888.00 2014-02-20 11:39:47.750 051 11898.05 -301.68 54831.97 88888.00 2014-02-20 11:39:47.875 051 11898.38 -302.00 54831.85 88888.00 2014-02-20 11:39:48.000 051 11898.65 -302.32 54831.68 88888.00 2014-02-20 11:39:48.125 051 11899.02 -302.60 54831.55 88888.00 2014-02-20 11:39:48.250 051 11899.42 -302.90 54831.38 88888.00 2014-02-20 11:39:48.375 051 11899.83 -303.10 54831.25 88888.00 2014-02-20 11:39:48.500 051 11900.25 -303.30 54831.15 88888.00 2014-02-20 11:39:48.625 051 11900.70 -303.48 54831.00 88888.00 2014-02-20 11:39:48.750 051 11901.02 -303.57 54830.85 88888.00 2014-02-20 11:39:48.875 051 11901.40 -303.70 54830.68 88888.00 2014-02-20 11:39:49.000 051 11901.80 -303.85 54830.53 88888.00 2014-02-20 11:39:49.125 051 11902.20 -303.93 54830.40 88888.00 2014-02-20 11:39:49.250 051 11902.70 -303.98 54830.25 88888.00 2014-02-20 11:39:49.375 051 11903.25 -304.05 54830.12 88888.00 2014-02-20 11:39:49.500 051 11903.67 -304.12 54829.97 88888.00 2014-02-20 11:39:49.625 051 11904.05 -304.18 54829.82 88888.00 2014-02-20 11:39:49.750 051 11904.40 -304.20 54829.70 88888.00 2014-02-20 11:39:49.875 051 11904.73 -304.18 54829.57 88888.00 2014-02-20 11:39:50.000 051 11905.08 -304.12 54829.45 88888.00 2014-02-20 11:39:50.125 051 11905.42 -304.05 54829.32 88888.00 2014-02-20 11:39:50.250 051 11905.80 -303.95 54829.18 88888.00 2014-02-20 11:39:50.375 051 11906.17 -303.80 54829.05 88888.00 2014-02-20 11:39:50.500 051 11906.45 -303.60 54828.90 88888.00 2014-02-20 11:39:50.625 051 11906.70 -303.38 54828.75 88888.00 2014-02-20 11:39:50.750 051 11906.85 -303.20 54828.57 88888.00 2014-02-20 11:39:50.875 051 11907.02 -302.98 54828.43 88888.00 2014-02-20 11:39:51.000 051 11907.20 -302.75 54828.28 88888.00 2014-02-20 11:39:51.125 051 11907.35 -302.57 54828.12 88888.00 2014-02-20 11:39:51.250 051 11907.52 -302.40 54827.95 88888.00 2014-02-20 11:39:51.375 051 11907.73 -302.23 54827.82 88888.00 2014-02-20 11:39:51.500 051 11907.95 -302.18 54827.62 88888.00 2014-02-20 11:39:51.625 051 11908.10 -302.18 54827.45 88888.00 2014-02-20 11:39:51.750 051 11908.33 -302.18 54827.28 88888.00 2014-02-20 11:39:51.875 051 11908.58 -302.18 54827.10 88888.00 2014-02-20 11:39:52.000 051 11908.90 -302.23 54826.90 88888.00 2014-02-20 11:39:52.125 051 11909.30 -302.32 54826.72 88888.00 2014-02-20 11:39:52.250 051 11909.58 -302.43 54826.47 88888.00 2014-02-20 11:39:52.375 051 11909.85 -302.52 54826.35 88888.00 2014-02-20 11:39:52.500 051 11910.10 -302.73 54826.12 88888.00 2014-02-20 11:39:52.625 051 11910.45 -302.93 54825.95 88888.00 2014-02-20 11:39:52.750 051 11910.92 -303.18 54825.70 88888.00 2014-02-20 11:39:52.875 051 11911.30 -303.38 54825.50 88888.00 2014-02-20 11:39:53.000 051 11911.67 -303.62 54825.28 88888.00 2014-02-20 11:39:53.125 051 11912.02 -303.82 54825.10 88888.00 2014-02-20 11:39:53.250 051 11912.38 -304.07 54824.88 88888.00 2014-02-20 11:39:53.375 051 11912.65 -304.30 54824.72 88888.00 2014-02-20 11:39:53.500 051 11912.95 -304.60 54824.50 88888.00 2014-02-20 11:39:53.625 051 11913.25 -304.85 54824.30 88888.00 2014-02-20 11:39:53.750 051 11913.50 -305.07 54824.12 88888.00 2014-02-20 11:39:53.875 051 11913.75 -305.32 54823.95 88888.00 2014-02-20 11:39:54.000 051 11914.00 -305.60 54823.72 88888.00 2014-02-20 11:39:54.125 051 11914.20 -305.98 54823.53 88888.00 2014-02-20 11:39:54.250 051 11914.48 -306.35 54823.30 88888.00 2014-02-20 11:39:54.375 051 11914.75 -306.57 54823.12 88888.00 2014-02-20 11:39:54.500 051 11915.00 -306.90 54822.93 88888.00 2014-02-20 11:39:54.625 051 11915.20 -307.20 54822.75 88888.00 2014-02-20 11:39:54.750 051 11915.40 -307.55 54822.55 88888.00 2014-02-20 11:39:54.875 051 11915.65 -307.88 54822.38 88888.00 2014-02-20 11:39:55.000 051 11915.88 -308.15 54822.15 88888.00 2014-02-20 11:39:55.125 051 11916.08 -308.45 54821.95 88888.00 2014-02-20 11:39:55.250 051 11916.38 -308.77 54821.68 88888.00 2014-02-20 11:39:55.375 051 11916.67 -309.00 54821.55 88888.00 2014-02-20 11:39:55.500 051 11916.83 -309.30 54821.30 88888.00 2014-02-20 11:39:55.625 051 11917.00 -309.55 54821.07 88888.00 2014-02-20 11:39:55.750 051 11917.23 -309.77 54820.85 88888.00 2014-02-20 11:39:55.875 051 11917.40 -310.00 54820.65 88888.00 2014-02-20 11:39:56.000 051 11917.55 -310.27 54820.40 88888.00 2014-02-20 11:39:56.125 051 11917.73 -310.45 54820.20 88888.00 2014-02-20 11:39:56.250 051 11917.92 -310.73 54819.97 88888.00 2014-02-20 11:39:56.375 051 11918.10 -310.93 54819.80 88888.00 2014-02-20 11:39:56.500 051 11918.17 -311.18 54819.57 88888.00 2014-02-20 11:39:56.625 051 11918.25 -311.40 54819.38 88888.00 2014-02-20 11:39:56.750 051 11918.38 -311.62 54819.18 88888.00 2014-02-20 11:39:56.875 051 11918.55 -311.90 54818.97 88888.00 2014-02-20 11:39:57.000 051 11918.70 -312.15 54818.75 88888.00 2014-02-20 11:39:57.125 051 11918.88 -312.40 54818.55 88888.00 2014-02-20 11:39:57.250 051 11919.00 -312.68 54818.30 88888.00 2014-02-20 11:39:57.375 051 11919.20 -312.88 54818.12 88888.00 2014-02-20 11:39:57.500 051 11919.40 -313.12 54817.93 88888.00 2014-02-20 11:39:57.625 051 11919.65 -313.40 54817.70 88888.00 2014-02-20 11:39:57.750 051 11919.95 -313.68 54817.53 88888.00 2014-02-20 11:39:57.875 051 11920.15 -314.02 54817.32 88888.00 2014-02-20 11:39:58.000 051 11920.40 -314.35 54817.12 88888.00 2014-02-20 11:39:58.125 051 11920.70 -314.70 54816.97 88888.00 2014-02-20 11:39:58.250 051 11921.02 -315.10 54816.78 88888.00 2014-02-20 11:39:58.375 051 11921.38 -315.43 54816.62 88888.00 2014-02-20 11:39:58.500 051 11921.67 -315.82 54816.43 88888.00 2014-02-20 11:39:58.625 051 11921.95 -316.20 54816.25 88888.00 2014-02-20 11:39:58.750 051 11922.17 -316.60 54816.12 88888.00 2014-02-20 11:39:58.875 051 11922.35 -317.00 54815.97 88888.00 2014-02-20 11:39:59.000 051 11922.50 -317.43 54815.82 88888.00 2014-02-20 11:39:59.125 051 11922.70 -317.73 54815.72 88888.00 2014-02-20 11:39:59.250 051 11922.90 -318.10 54815.57 88888.00 2014-02-20 11:39:59.375 051 11923.17 -318.38 54815.45 88888.00 2014-02-20 11:39:59.500 051 11923.33 -318.73 54815.30 88888.00 2014-02-20 11:39:59.625 051 11923.45 -319.02 54815.20 88888.00 2014-02-20 11:39:59.750 051 11923.62 -319.27 54815.05 88888.00 2014-02-20 11:39:59.875 051 11923.75 -319.57 54814.90 88888.00 2014-02-20 11:40:00.000 051 11923.85 -319.85 54814.75 88888.00 2014-02-20 11:40:00.125 051 11924.00 -320.07 54814.62 88888.00 2014-02-20 11:40:00.250 051 11924.10 -320.32 54814.53 88888.00 2014-02-20 11:40:00.375 051 11924.17 -320.48 54814.40 88888.00 2014-02-20 11:40:00.500 051 11924.17 -320.57 54814.32 88888.00 2014-02-20 11:40:00.625 051 11924.10 -320.70 54814.15 88888.00 2014-02-20 11:40:00.750 051 11924.10 -320.77 54814.05 88888.00 2014-02-20 11:40:00.875 051 11924.08 -320.80 54813.95 88888.00 2014-02-20 11:40:01.000 051 11924.02 -320.77 54813.80 88888.00 2014-02-20 11:40:01.125 051 11924.05 -320.77 54813.70 88888.00 2014-02-20 11:40:01.250 051 11923.98 -320.73 54813.60 88888.00 2014-02-20 11:40:01.375 051 11923.92 -320.68 54813.50 88888.00 2014-02-20 11:40:01.500 051 11923.95 -320.65 54813.35 88888.00 2014-02-20 11:40:01.625 051 11923.95 -320.60 54813.22 88888.00 2014-02-20 11:40:01.750 051 11923.92 -320.55 54813.10 88888.00 2014-02-20 11:40:01.875 051 11923.90 -320.48 54812.97 88888.00 2014-02-20 11:40:02.000 051 11924.00 -320.40 54812.85 88888.00 2014-02-20 11:40:02.125 051 11924.10 -320.35 54812.70 88888.00 2014-02-20 11:40:02.250 051 11924.15 -320.32 54812.53 88888.00 2014-02-20 11:40:02.375 051 11924.17 -320.30 54812.35 88888.00 2014-02-20 11:40:02.500 051 11924.33 -320.23 54812.18 88888.00 2014-02-20 11:40:02.625 051 11924.55 -320.18 54812.00 88888.00 2014-02-20 11:40:02.750 051 11924.77 -320.12 54811.85 88888.00 2014-02-20 11:40:02.875 051 11924.98 -320.07 54811.68 88888.00 2014-02-20 11:40:03.000 051 11925.25 -320.02 54811.45 88888.00 2014-02-20 11:40:03.125 051 11925.58 -319.98 54811.25 88888.00 2014-02-20 11:40:03.250 051 11925.98 -319.95 54811.00 88888.00 2014-02-20 11:40:03.375 051 11926.42 -319.88 54810.80 88888.00 2014-02-20 11:40:03.500 051 11926.77 -319.80 54810.57 88888.00 2014-02-20 11:40:03.625 051 11927.15 -319.73 54810.38 88888.00 2014-02-20 11:40:03.750 051 11927.60 -319.55 54810.20 88888.00 2014-02-20 11:40:03.875 051 11928.08 -319.38 54809.93 88888.00 2014-02-20 11:40:04.000 051 11928.48 -319.20 54809.68 88888.00 2014-02-20 11:40:04.125 051 11928.77 -318.95 54809.47 88888.00 2014-02-20 11:40:04.250 051 11929.05 -318.73 54809.22 88888.00 2014-02-20 11:40:04.375 051 11929.45 -318.50 54809.03 88888.00 2014-02-20 11:40:04.500 051 11929.80 -318.23 54808.80 88888.00 2014-02-20 11:40:04.625 051 11930.15 -317.95 54808.62 88888.00 2014-02-20 11:40:04.750 051 11930.42 -317.70 54808.38 88888.00 2014-02-20 11:40:04.875 051 11930.60 -317.45 54808.15 88888.00 2014-02-20 11:40:05.000 051 11930.75 -317.20 54807.90 88888.00 2014-02-20 11:40:05.125 051 11931.02 -316.98 54807.68 88888.00 2014-02-20 11:40:05.250 051 11931.30 -316.82 54807.43 88888.00 2014-02-20 11:40:05.375 051 11931.62 -316.68 54807.22 88888.00 2014-02-20 11:40:05.500 051 11931.90 -316.55 54807.05 88888.00 2014-02-20 11:40:05.625 051 11932.15 -316.48 54806.80 88888.00 2014-02-20 11:40:05.750 051 11932.45 -316.43 54806.60 88888.00 2014-02-20 11:40:05.875 051 11932.77 -316.38 54806.40 88888.00 2014-02-20 11:40:06.000 051 11933.08 -316.30 54806.18 88888.00 2014-02-20 11:40:06.125 051 11933.52 -316.20 54805.97 88888.00 2014-02-20 11:40:06.250 051 11933.80 -316.15 54805.68 88888.00 2014-02-20 11:40:06.375 051 11934.15 -316.05 54805.53 88888.00 2014-02-20 11:40:06.500 051 11934.55 -316.00 54805.30 88888.00 2014-02-20 11:40:06.625 051 11934.92 -315.98 54805.05 88888.00 2014-02-20 11:40:06.750 051 11935.27 -315.93 54804.82 88888.00 2014-02-20 11:40:06.875 051 11935.77 -315.88 54804.57 88888.00 2014-02-20 11:40:07.000 051 11936.20 -315.85 54804.32 88888.00 2014-02-20 11:40:07.125 051 11936.55 -315.77 54804.10 88888.00 2014-02-20 11:40:07.250 051 11936.92 -315.68 54803.88 88888.00 2014-02-20 11:40:07.375 051 11937.33 -315.60 54803.68 88888.00 2014-02-20 11:40:07.500 051 11937.70 -315.55 54803.45 88888.00 2014-02-20 11:40:07.625 051 11937.92 -315.55 54803.25 88888.00 2014-02-20 11:40:07.750 051 11938.20 -315.50 54803.03 88888.00 2014-02-20 11:40:07.875 051 11938.48 -315.43 54802.80 88888.00 2014-02-20 11:40:08.000 051 11938.80 -315.43 54802.50 88888.00 2014-02-20 11:40:08.125 051 11939.05 -315.45 54802.30 88888.00 2014-02-20 11:40:08.250 051 11939.25 -315.45 54802.07 88888.00 2014-02-20 11:40:08.375 051 11939.50 -315.45 54801.90 88888.00 2014-02-20 11:40:08.500 051 11939.70 -315.52 54801.68 88888.00 2014-02-20 11:40:08.625 051 11939.90 -315.62 54801.47 88888.00 2014-02-20 11:40:08.750 051 11940.05 -315.73 54801.28 88888.00 2014-02-20 11:40:08.875 051 11940.20 -315.85 54801.10 88888.00 2014-02-20 11:40:09.000 051 11940.35 -315.95 54800.90 88888.00 2014-02-20 11:40:09.125 051 11940.48 -316.05 54800.72 88888.00 2014-02-20 11:40:09.250 051 11940.60 -316.23 54800.55 88888.00 2014-02-20 11:40:09.375 051 11940.77 -316.40 54800.40 88888.00 2014-02-20 11:40:09.500 051 11940.85 -316.57 54800.22 88888.00 2014-02-20 11:40:09.625 051 11940.90 -316.75 54800.07 88888.00 2014-02-20 11:40:09.750 051 11940.92 -316.93 54799.90 88888.00 2014-02-20 11:40:09.875 051 11941.02 -317.12 54799.75 88888.00 2014-02-20 11:40:10.000 051 11941.08 -317.32 54799.57 88888.00 2014-02-20 11:40:10.125 051 11941.23 -317.48 54799.40 88888.00 2014-02-20 11:40:10.250 051 11941.33 -317.68 54799.25 88888.00 2014-02-20 11:40:10.375 051 11941.38 -317.80 54799.15 88888.00 2014-02-20 11:40:10.500 051 11941.40 -317.98 54799.05 88888.00 2014-02-20 11:40:10.625 051 11941.48 -318.15 54798.90 88888.00 2014-02-20 11:40:10.750 051 11941.52 -318.30 54798.78 88888.00 2014-02-20 11:40:10.875 051 11941.55 -318.48 54798.65 88888.00 2014-02-20 11:40:11.000 051 11941.50 -318.65 54798.45 88888.00 2014-02-20 11:40:11.125 051 11941.52 -318.82 54798.35 88888.00 2014-02-20 11:40:11.250 051 11941.60 -319.00 54798.22 88888.00 2014-02-20 11:40:11.375 051 11941.65 -319.15 54798.10 88888.00 2014-02-20 11:40:11.500 051 11941.70 -319.35 54798.03 88888.00 2014-02-20 11:40:11.625 051 11941.77 -319.57 54797.90 88888.00 2014-02-20 11:40:11.750 051 11941.88 -319.85 54797.80 88888.00 2014-02-20 11:40:11.875 051 11941.88 -320.12 54797.70 88888.00 2014-02-20 11:40:12.000 051 11941.85 -320.43 54797.60 88888.00 2014-02-20 11:40:12.125 051 11941.80 -320.80 54797.53 88888.00 2014-02-20 11:40:12.250 051 11941.75 -321.20 54797.45 88888.00 2014-02-20 11:40:12.375 051 11941.75 -321.50 54797.38 88888.00 2014-02-20 11:40:12.500 051 11941.73 -321.88 54797.30 88888.00 2014-02-20 11:40:12.625 051 11941.70 -322.27 54797.22 88888.00 2014-02-20 11:40:12.750 051 11941.67 -322.52 54797.18 88888.00 2014-02-20 11:40:12.875 051 11941.60 -322.77 54797.12 88888.00 2014-02-20 11:40:13.000 051 11941.50 -323.07 54797.03 88888.00 2014-02-20 11:40:13.125 051 11941.55 -323.32 54796.95 88888.00 2014-02-20 11:40:13.250 051 11941.52 -323.70 54796.88 88888.00 2014-02-20 11:40:13.375 051 11941.48 -323.93 54796.80 88888.00 2014-02-20 11:40:13.500 051 11941.33 -324.12 54796.75 88888.00 2014-02-20 11:40:13.625 051 11941.25 -324.35 54796.70 88888.00 2014-02-20 11:40:13.750 051 11941.23 -324.55 54796.62 88888.00 2014-02-20 11:40:13.875 051 11941.05 -324.77 54796.55 88888.00 2014-02-20 11:40:14.000 051 11940.92 -324.98 54796.45 88888.00 2014-02-20 11:40:14.125 051 11940.88 -325.18 54796.40 88888.00 2014-02-20 11:40:14.250 051 11940.75 -325.38 54796.32 88888.00 2014-02-20 11:40:14.375 051 11940.70 -325.45 54796.25 88888.00 2014-02-20 11:40:14.500 051 11940.62 -325.52 54796.18 88888.00 2014-02-20 11:40:14.625 051 11940.52 -325.60 54796.07 88888.00 2014-02-20 11:40:14.750 051 11940.45 -325.65 54796.00 88888.00 2014-02-20 11:40:14.875 051 11940.38 -325.73 54795.95 88888.00 2014-02-20 11:40:15.000 051 11940.27 -325.80 54795.88 88888.00 2014-02-20 11:40:15.125 051 11940.15 -325.82 54795.82 88888.00 2014-02-20 11:40:15.250 051 11940.10 -325.85 54795.70 88888.00 2014-02-20 11:40:15.375 051 11940.08 -325.80 54795.65 88888.00 2014-02-20 11:40:15.500 051 11939.95 -325.70 54795.62 88888.00 2014-02-20 11:40:15.625 051 11939.80 -325.60 54795.57 88888.00 2014-02-20 11:40:15.750 051 11939.70 -325.45 54795.50 88888.00 2014-02-20 11:40:15.875 051 11939.58 -325.27 54795.47 88888.00 2014-02-20 11:40:16.000 051 11939.35 -325.10 54795.45 88888.00 2014-02-20 11:40:16.125 051 11939.20 -324.88 54795.45 88888.00 2014-02-20 11:40:16.250 051 11939.05 -324.57 54795.45 88888.00 2014-02-20 11:40:16.375 051 11938.95 -324.35 54795.43 88888.00 2014-02-20 11:40:16.500 051 11938.67 -324.10 54795.43 88888.00 2014-02-20 11:40:16.625 051 11938.38 -323.88 54795.40 88888.00 2014-02-20 11:40:16.750 051 11938.20 -323.62 54795.40 88888.00 2014-02-20 11:40:16.875 051 11938.00 -323.40 54795.40 88888.00 2014-02-20 11:40:17.000 051 11937.80 -323.20 54795.43 88888.00 2014-02-20 11:40:17.125 051 11937.62 -322.95 54795.47 88888.00 2014-02-20 11:40:17.250 051 11937.38 -322.68 54795.53 88888.00 2014-02-20 11:40:17.375 051 11937.10 -322.52 54795.53 88888.00 2014-02-20 11:40:17.500 051 11936.83 -322.30 54795.57 88888.00 2014-02-20 11:40:17.625 051 11936.67 -322.02 54795.65 88888.00 2014-02-20 11:40:17.750 051 11936.55 -321.80 54795.68 88888.00 2014-02-20 11:40:17.875 051 11936.45 -321.60 54795.75 88888.00 2014-02-20 11:40:18.000 051 11936.48 -321.40 54795.80 88888.00 2014-02-20 11:40:18.125 051 11936.42 -321.27 54795.85 88888.00 2014-02-20 11:40:18.250 051 11936.40 -321.12 54795.90 88888.00 2014-02-20 11:40:18.375 051 11936.40 -321.00 54795.93 88888.00 2014-02-20 11:40:18.500 051 11936.42 -320.90 54795.97 88888.00 2014-02-20 11:40:18.625 051 11936.58 -320.85 54796.00 88888.00 2014-02-20 11:40:18.750 051 11936.67 -320.77 54796.05 88888.00 2014-02-20 11:40:18.875 051 11936.75 -320.73 54796.10 88888.00 2014-02-20 11:40:19.000 051 11936.90 -320.73 54796.18 88888.00 2014-02-20 11:40:19.125 051 11937.05 -320.77 54796.22 88888.00 2014-02-20 11:40:19.250 051 11937.17 -320.85 54796.28 88888.00 2014-02-20 11:40:19.375 051 11937.30 -320.88 54796.32 88888.00 2014-02-20 11:40:19.500 051 11937.35 -321.02 54796.40 88888.00 2014-02-20 11:40:19.625 051 11937.50 -321.18 54796.45 88888.00 2014-02-20 11:40:19.750 051 11937.65 -321.25 54796.53 88888.00 2014-02-20 11:40:19.875 051 11937.88 -321.35 54796.60 88888.00 2014-02-20 11:40:20.000 051 11938.05 -321.48 54796.65 88888.00 2014-02-20 11:40:20.125 051 11938.15 -321.62 54796.70 88888.00 2014-02-20 11:40:20.250 051 11938.20 -321.80 54796.75 88888.00 2014-02-20 11:40:20.375 051 11938.25 -321.90 54796.80 88888.00 2014-02-20 11:40:20.500 051 11938.30 -322.02 54796.82 88888.00 2014-02-20 11:40:20.625 051 11938.35 -322.18 54796.90 88888.00 2014-02-20 11:40:20.750 051 11938.35 -322.25 54796.97 88888.00 2014-02-20 11:40:20.875 051 11938.30 -322.32 54797.05 88888.00 2014-02-20 11:40:21.000 051 11938.27 -322.38 54797.12 88888.00 2014-02-20 11:40:21.125 051 11938.17 -322.43 54797.20 88888.00 2014-02-20 11:40:21.250 051 11938.00 -322.52 54797.28 88888.00 2014-02-20 11:40:21.375 051 11937.83 -322.57 54797.32 88888.00 2014-02-20 11:40:21.500 051 11937.62 -322.60 54797.40 88888.00 2014-02-20 11:40:21.625 051 11937.45 -322.65 54797.47 88888.00 2014-02-20 11:40:21.750 051 11937.20 -322.70 54797.50 88888.00 2014-02-20 11:40:21.875 051 11936.95 -322.73 54797.55 88888.00 2014-02-20 11:40:22.000 051 11936.70 -322.75 54797.57 88888.00 2014-02-20 11:40:22.125 051 11936.48 -322.75 54797.62 88888.00 2014-02-20 11:40:22.250 051 11936.17 -322.73 54797.70 88888.00 2014-02-20 11:40:22.375 051 11936.00 -322.70 54797.72 88888.00 2014-02-20 11:40:22.500 051 11935.73 -322.68 54797.75 88888.00 2014-02-20 11:40:22.625 051 11935.45 -322.68 54797.75 88888.00 2014-02-20 11:40:22.750 051 11935.27 -322.60 54797.75 88888.00 2014-02-20 11:40:22.875 051 11935.17 -322.52 54797.75 88888.00 2014-02-20 11:40:23.000 051 11935.08 -322.50 54797.70 88888.00 2014-02-20 11:40:23.125 051 11934.95 -322.43 54797.72 88888.00 2014-02-20 11:40:23.250 051 11934.77 -322.32 54797.72 88888.00 2014-02-20 11:40:23.375 051 11934.67 -322.23 54797.68 88888.00 2014-02-20 11:40:23.500 051 11934.62 -322.10 54797.65 88888.00 2014-02-20 11:40:23.625 051 11934.58 -321.95 54797.62 88888.00 2014-02-20 11:40:23.750 051 11934.50 -321.77 54797.60 88888.00 2014-02-20 11:40:23.875 051 11934.52 -321.62 54797.62 88888.00 2014-02-20 11:40:24.000 051 11934.58 -321.43 54797.57 88888.00 2014-02-20 11:40:24.125 051 11934.52 -321.27 54797.57 88888.00 2014-02-20 11:40:24.250 051 11934.48 -321.05 54797.57 88888.00 2014-02-20 11:40:24.375 051 11934.45 -320.88 54797.57 88888.00 2014-02-20 11:40:24.500 051 11934.33 -320.68 54797.55 88888.00 2014-02-20 11:40:24.625 051 11934.12 -320.43 54797.57 88888.00 2014-02-20 11:40:24.750 051 11933.92 -320.23 54797.60 88888.00 2014-02-20 11:40:24.875 051 11933.67 -319.98 54797.62 88888.00 2014-02-20 11:40:25.000 051 11933.45 -319.65 54797.65 88888.00 2014-02-20 11:40:25.125 051 11933.12 -319.25 54797.62 88888.00 2014-02-20 11:40:25.250 051 11932.73 -318.80 54797.68 88888.00 2014-02-20 11:40:25.375 051 11932.33 -318.43 54797.70 88888.00 2014-02-20 11:40:25.500 051 11931.92 -317.98 54797.70 88888.00 2014-02-20 11:40:25.625 051 11931.55 -317.52 54797.70 88888.00 2014-02-20 11:40:25.750 051 11931.23 -317.02 54797.75 88888.00 2014-02-20 11:40:25.875 051 11930.88 -316.50 54797.75 88888.00 2014-02-20 11:40:26.000 051 11930.45 -315.95 54797.72 88888.00 2014-02-20 11:40:26.125 051 11930.02 -315.43 54797.80 88888.00 2014-02-20 11:40:26.250 051 11929.62 -314.77 54797.85 88888.00 2014-02-20 11:40:26.375 051 11929.27 -314.32 54797.90 88888.00 2014-02-20 11:40:26.500 051 11928.85 -313.70 54797.93 88888.00 2014-02-20 11:40:26.625 051 11928.48 -313.12 54797.95 88888.00 2014-02-20 11:40:26.750 051 11928.12 -312.60 54797.95 88888.00 2014-02-20 11:40:26.875 051 11927.73 -312.02 54797.97 88888.00 2014-02-20 11:40:27.000 051 11927.42 -311.48 54798.00 88888.00 2014-02-20 11:40:27.125 051 11927.12 -310.95 54797.97 88888.00 2014-02-20 11:40:27.250 051 11926.88 -310.38 54798.03 88888.00 2014-02-20 11:40:27.375 051 11926.77 -309.93 54798.05 88888.00 2014-02-20 11:40:27.500 051 11926.62 -309.48 54798.10 88888.00 2014-02-20 11:40:27.625 051 11926.50 -309.07 54798.07 88888.00 2014-02-20 11:40:27.750 051 11926.45 -308.62 54798.12 88888.00 2014-02-20 11:40:27.875 051 11926.38 -308.15 54798.12 88888.00 2014-02-20 11:40:28.000 051 11926.40 -307.75 54798.12 88888.00 2014-02-20 11:40:28.125 051 11926.45 -307.35 54798.12 88888.00 2014-02-20 11:40:28.250 051 11926.62 -306.90 54798.15 88888.00 2014-02-20 11:40:28.375 051 11926.85 -306.55 54798.18 88888.00 2014-02-20 11:40:28.500 051 11927.12 -306.23 54798.18 88888.00 2014-02-20 11:40:28.625 051 11927.30 -305.88 54798.20 88888.00 2014-02-20 11:40:28.750 051 11927.48 -305.45 54798.25 88888.00 2014-02-20 11:40:28.875 051 11927.65 -305.02 54798.30 88888.00 2014-02-20 11:40:29.000 051 11927.85 -304.62 54798.35 88888.00 2014-02-20 11:40:29.125 051 11928.05 -304.15 54798.43 88888.00 2014-02-20 11:40:29.250 051 11928.17 -303.52 54798.47 88888.00 2014-02-20 11:40:29.375 051 11928.25 -303.10 54798.53 88888.00 2014-02-20 11:40:29.500 051 11928.38 -302.45 54798.62 88888.00 2014-02-20 11:40:29.625 051 11928.45 -301.85 54798.75 88888.00 2014-02-20 11:40:29.750 051 11928.52 -301.25 54798.80 88888.00 2014-02-20 11:40:29.875 051 11928.62 -300.60 54798.90 88888.00 2014-02-20 11:40:30.000 051 11928.65 -299.98 54799.00 88888.00 2014-02-20 11:40:30.125 051 11928.67 -299.27 54799.12 88888.00 2014-02-20 11:40:30.250 051 11928.62 -298.57 54799.20 88888.00 2014-02-20 11:40:30.375 051 11928.67 -297.98 54799.30 88888.00 2014-02-20 11:40:30.500 051 11928.70 -297.35 54799.43 88888.00 2014-02-20 11:40:30.625 051 11928.67 -296.77 54799.55 88888.00 2014-02-20 11:40:30.750 051 11928.67 -296.23 54799.70 88888.00 2014-02-20 11:40:30.875 051 11928.65 -295.73 54799.82 88888.00 2014-02-20 11:40:31.000 051 11928.67 -295.27 54799.97 88888.00 2014-02-20 11:40:31.125 051 11928.67 -294.80 54800.15 88888.00 2014-02-20 11:40:31.250 051 11928.62 -294.30 54800.30 88888.00 2014-02-20 11:40:31.375 051 11928.52 -293.95 54800.43 88888.00 2014-02-20 11:40:31.500 051 11928.35 -293.57 54800.57 88888.00 2014-02-20 11:40:31.625 051 11928.23 -293.20 54800.70 88888.00 2014-02-20 11:40:31.750 051 11928.25 -292.77 54800.85 88888.00 2014-02-20 11:40:31.875 051 11928.15 -292.35 54801.03 88888.00 2014-02-20 11:40:32.000 051 11928.08 -291.95 54801.18 88888.00 2014-02-20 11:40:32.125 051 11928.05 -291.55 54801.38 88888.00 2014-02-20 11:40:32.250 051 11928.05 -291.15 54801.53 88888.00 2014-02-20 11:40:32.375 051 11928.08 -290.77 54801.65 88888.00 2014-02-20 11:40:32.500 051 11928.15 -290.43 54801.78 88888.00 2014-02-20 11:40:32.625 051 11928.23 -290.10 54801.95 88888.00 2014-02-20 11:40:32.750 051 11928.30 -289.75 54802.10 88888.00 2014-02-20 11:40:32.875 051 11928.45 -289.45 54802.25 88888.00 2014-02-20 11:40:33.000 051 11928.62 -289.15 54802.35 88888.00 2014-02-20 11:40:33.125 051 11928.80 -288.90 54802.45 88888.00 2014-02-20 11:40:33.250 051 11929.00 -288.73 54802.62 88888.00 2014-02-20 11:40:33.375 051 11929.33 -288.55 54802.75 88888.00 2014-02-20 11:40:33.500 051 11929.70 -288.38 54802.90 88888.00 2014-02-20 11:40:33.625 051 11930.02 -288.25 54803.03 88888.00 2014-02-20 11:40:33.750 051 11930.25 -288.10 54803.15 88888.00 2014-02-20 11:40:33.875 051 11930.45 -287.95 54803.25 88888.00 2014-02-20 11:40:34.000 051 11930.73 -287.88 54803.35 88888.00 2014-02-20 11:40:34.125 051 11931.05 -287.77 54803.50 88888.00 2014-02-20 11:40:34.250 051 11931.38 -287.62 54803.62 88888.00 2014-02-20 11:40:34.375 051 11931.67 -287.50 54803.72 88888.00 2014-02-20 11:40:34.500 051 11931.95 -287.38 54803.88 88888.00 2014-02-20 11:40:34.625 051 11932.15 -287.35 54804.00 88888.00 2014-02-20 11:40:34.750 051 11932.35 -287.25 54804.10 88888.00 2014-02-20 11:40:34.875 051 11932.52 -287.12 54804.22 88888.00 2014-02-20 11:40:35.000 051 11932.73 -286.95 54804.38 88888.00 2014-02-20 11:40:35.125 051 11932.80 -286.80 54804.53 88888.00 2014-02-20 11:40:35.250 051 11932.77 -286.60 54804.72 88888.00 2014-02-20 11:40:35.375 051 11932.77 -286.40 54804.82 88888.00 2014-02-20 11:40:35.500 051 11932.77 -286.15 54805.00 88888.00 2014-02-20 11:40:35.625 051 11932.73 -285.95 54805.18 88888.00 2014-02-20 11:40:35.750 051 11932.55 -285.73 54805.35 88888.00 2014-02-20 11:40:35.875 051 11932.23 -285.52 54805.53 88888.00 2014-02-20 11:40:36.000 051 11931.90 -285.27 54805.70 88888.00 2014-02-20 11:40:36.125 051 11931.58 -285.00 54805.90 88888.00 2014-02-20 11:40:36.250 051 11931.12 -284.75 54806.15 88888.00 2014-02-20 11:40:36.375 051 11930.75 -284.50 54806.30 88888.00 2014-02-20 11:40:36.500 051 11930.35 -284.30 54806.47 88888.00 2014-02-20 11:40:36.625 051 11929.92 -284.07 54806.62 88888.00 2014-02-20 11:40:36.750 051 11929.65 -283.88 54806.85 88888.00 2014-02-20 11:40:36.875 051 11929.25 -283.70 54807.03 88888.00 2014-02-20 11:40:37.000 051 11928.70 -283.60 54807.15 88888.00 2014-02-20 11:40:37.125 051 11928.30 -283.52 54807.30 88888.00 2014-02-20 11:40:37.250 051 11927.92 -283.48 54807.50 88888.00 2014-02-20 11:40:37.375 051 11927.62 -283.45 54807.57 88888.00 2014-02-20 11:40:37.500 051 11927.30 -283.48 54807.78 88888.00 2014-02-20 11:40:37.625 051 11927.05 -283.52 54807.95 88888.00 2014-02-20 11:40:37.750 051 11926.80 -283.62 54808.05 88888.00 2014-02-20 11:40:37.875 051 11926.58 -283.75 54808.18 88888.00 2014-02-20 11:40:38.000 051 11926.40 -283.95 54808.28 88888.00 2014-02-20 11:40:38.125 051 11926.17 -284.20 54808.38 88888.00 2014-02-20 11:40:38.250 051 11926.00 -284.55 54808.47 88888.00 2014-02-20 11:40:38.375 051 11925.98 -284.75 54808.57 88888.00 2014-02-20 11:40:38.500 051 11926.00 -285.02 54808.68 88888.00 2014-02-20 11:40:38.625 051 11926.00 -285.30 54808.75 88888.00 2014-02-20 11:40:38.750 051 11925.95 -285.57 54808.82 88888.00 2014-02-20 11:40:38.875 051 11925.95 -285.82 54808.88 88888.00 2014-02-20 11:40:39.000 051 11925.92 -286.12 54808.90 88888.00 2014-02-20 11:40:39.125 051 11926.02 -286.35 54808.95 88888.00 2014-02-20 11:40:39.250 051 11926.15 -286.62 54808.97 88888.00 2014-02-20 11:40:39.375 051 11926.33 -286.80 54809.00 88888.00 2014-02-20 11:40:39.500 051 11926.45 -286.98 54809.00 88888.00 2014-02-20 11:40:39.625 051 11926.55 -287.20 54809.00 88888.00 2014-02-20 11:40:39.750 051 11926.77 -287.35 54808.93 88888.00 2014-02-20 11:40:39.875 051 11927.10 -287.52 54808.93 88888.00 2014-02-20 11:40:40.000 051 11927.40 -287.70 54808.93 88888.00 2014-02-20 11:40:40.125 051 11927.73 -287.85 54808.93 88888.00 2014-02-20 11:40:40.250 051 11928.10 -288.02 54808.90 88888.00 2014-02-20 11:40:40.375 051 11928.42 -288.12 54808.85 88888.00 2014-02-20 11:40:40.500 051 11928.73 -288.23 54808.80 88888.00 2014-02-20 11:40:40.625 051 11929.00 -288.27 54808.78 88888.00 2014-02-20 11:40:40.750 051 11929.35 -288.35 54808.78 88888.00 2014-02-20 11:40:40.875 051 11929.65 -288.40 54808.75 88888.00 2014-02-20 11:40:41.000 051 11929.95 -288.40 54808.72 88888.00 2014-02-20 11:40:41.125 051 11930.23 -288.38 54808.72 88888.00 2014-02-20 11:40:41.250 051 11930.42 -288.27 54808.70 88888.00 2014-02-20 11:40:41.375 051 11930.65 -288.15 54808.68 88888.00 2014-02-20 11:40:41.500 051 11930.88 -288.02 54808.65 88888.00 2014-02-20 11:40:41.625 051 11930.98 -287.93 54808.60 88888.00 2014-02-20 11:40:41.750 051 11931.10 -287.77 54808.62 88888.00 2014-02-20 11:40:41.875 051 11931.33 -287.60 54808.62 88888.00 2014-02-20 11:40:42.000 051 11931.48 -287.45 54808.57 88888.00 2014-02-20 11:40:42.125 051 11931.67 -287.30 54808.57 88888.00 2014-02-20 11:40:42.250 051 11931.90 -287.12 54808.60 88888.00 2014-02-20 11:40:42.375 051 11932.05 -287.02 54808.60 88888.00 2014-02-20 11:40:42.500 051 11932.23 -286.85 54808.62 88888.00 2014-02-20 11:40:42.625 051 11932.33 -286.75 54808.62 88888.00 2014-02-20 11:40:42.750 051 11932.42 -286.65 54808.65 88888.00 2014-02-20 11:40:42.875 051 11932.55 -286.50 54808.65 88888.00 2014-02-20 11:40:43.000 051 11932.75 -286.40 54808.65 88888.00 2014-02-20 11:40:43.125 051 11932.90 -286.38 54808.68 88888.00 2014-02-20 11:40:43.250 051 11933.08 -286.35 54808.70 88888.00 2014-02-20 11:40:43.375 051 11933.30 -286.32 54808.72 88888.00 2014-02-20 11:40:43.500 051 11933.45 -286.35 54808.80 88888.00 2014-02-20 11:40:43.625 051 11933.55 -286.35 54808.82 88888.00 2014-02-20 11:40:43.750 051 11933.70 -286.40 54808.88 88888.00 2014-02-20 11:40:43.875 051 11933.83 -286.48 54808.95 88888.00 2014-02-20 11:40:44.000 051 11933.92 -286.65 54808.97 88888.00 2014-02-20 11:40:44.125 051 11934.00 -286.82 54809.07 88888.00 2014-02-20 11:40:44.250 051 11934.00 -287.07 54809.20 88888.00 2014-02-20 11:40:44.375 051 11934.05 -287.23 54809.30 88888.00 2014-02-20 11:40:44.500 051 11933.98 -287.48 54809.45 88888.00 2014-02-20 11:40:44.625 051 11933.83 -287.80 54809.55 88888.00 2014-02-20 11:40:44.750 051 11933.67 -288.07 54809.70 88888.00 2014-02-20 11:40:44.875 051 11933.55 -288.45 54809.82 88888.00 2014-02-20 11:40:45.000 051 11933.35 -288.80 54810.00 88888.00 2014-02-20 11:40:45.125 051 11933.10 -289.23 54810.15 88888.00 2014-02-20 11:40:45.250 051 11932.83 -289.77 54810.38 88888.00 2014-02-20 11:40:45.375 051 11932.55 -290.18 54810.50 88888.00 2014-02-20 11:40:45.500 051 11932.25 -290.57 54810.72 88888.00 2014-02-20 11:40:45.625 051 11932.02 -291.05 54810.95 88888.00 2014-02-20 11:40:45.750 051 11931.75 -291.50 54811.20 88888.00 2014-02-20 11:40:45.875 051 11931.42 -291.93 54811.40 88888.00 2014-02-20 11:40:46.000 051 11931.12 -292.32 54811.65 88888.00 2014-02-20 11:40:46.125 051 11930.85 -292.68 54811.93 88888.00 2014-02-20 11:40:46.250 051 11930.45 -293.07 54812.20 88888.00 2014-02-20 11:40:46.375 051 11930.17 -293.38 54812.40 88888.00 2014-02-20 11:40:46.500 051 11929.88 -293.73 54812.62 88888.00 2014-02-20 11:40:46.625 051 11929.62 -294.12 54812.85 88888.00 2014-02-20 11:40:46.750 051 11929.42 -294.50 54813.15 88888.00 2014-02-20 11:40:46.875 051 11929.30 -294.93 54813.45 88888.00 2014-02-20 11:40:47.000 051 11929.20 -295.27 54813.70 88888.00 2014-02-20 11:40:47.125 051 11929.15 -295.65 54813.97 88888.00 2014-02-20 11:40:47.250 051 11929.00 -296.15 54814.35 88888.00 2014-02-20 11:40:47.375 051 11928.98 -296.50 54814.53 88888.00 2014-02-20 11:40:47.500 051 11929.05 -296.90 54814.82 88888.00 2014-02-20 11:40:47.625 051 11929.17 -297.30 54815.10 88888.00 2014-02-20 11:40:47.750 051 11929.33 -297.70 54815.35 88888.00 2014-02-20 11:40:47.875 051 11929.45 -298.18 54815.60 88888.00 2014-02-20 11:40:48.000 051 11929.62 -298.57 54815.90 88888.00 2014-02-20 11:40:48.125 051 11929.85 -299.02 54816.18 88888.00 2014-02-20 11:40:48.250 051 11930.10 -299.57 54816.43 88888.00 2014-02-20 11:40:48.375 051 11930.40 -299.98 54816.68 88888.00 2014-02-20 11:40:48.500 051 11930.73 -300.40 54816.88 88888.00 2014-02-20 11:40:48.625 051 11931.05 -300.85 54817.15 88888.00 2014-02-20 11:40:48.750 051 11931.30 -301.30 54817.45 88888.00 2014-02-20 11:40:48.875 051 11931.65 -301.73 54817.68 88888.00 2014-02-20 11:40:49.000 051 11932.00 -302.20 54817.88 88888.00 2014-02-20 11:40:49.125 051 11932.40 -302.62 54818.15 88888.00 2014-02-20 11:40:49.250 051 11932.75 -303.15 54818.40 88888.00 2014-02-20 11:40:49.375 051 11933.12 -303.43 54818.55 88888.00 2014-02-20 11:40:49.500 051 11933.55 -303.82 54818.80 88888.00 2014-02-20 11:40:49.625 051 11934.00 -304.23 54819.00 88888.00 2014-02-20 11:40:49.750 051 11934.42 -304.70 54819.20 88888.00 2014-02-20 11:40:49.875 051 11934.80 -305.10 54819.35 88888.00 2014-02-20 11:40:50.000 051 11935.15 -305.55 54819.55 88888.00 2014-02-20 11:40:50.125 051 11935.55 -306.00 54819.75 88888.00 2014-02-20 11:40:50.250 051 11936.02 -306.52 54819.93 88888.00 2014-02-20 11:40:50.375 051 11936.52 -306.90 54820.03 88888.00 2014-02-20 11:40:50.500 051 11937.08 -307.30 54820.18 88888.00 2014-02-20 11:40:50.625 051 11937.65 -307.77 54820.28 88888.00 2014-02-20 11:40:50.750 051 11938.23 -308.25 54820.40 88888.00 2014-02-20 11:40:50.875 051 11938.75 -308.73 54820.50 88888.00 2014-02-20 11:40:51.000 051 11939.27 -309.20 54820.62 88888.00 2014-02-20 11:40:51.125 051 11939.85 -309.60 54820.72 88888.00 2014-02-20 11:40:51.250 051 11940.40 -310.12 54820.82 88888.00 2014-02-20 11:40:51.375 051 11940.95 -310.45 54820.85 88888.00 2014-02-20 11:40:51.500 051 11941.55 -310.88 54820.88 88888.00 2014-02-20 11:40:51.625 051 11942.12 -311.25 54820.93 88888.00 2014-02-20 11:40:51.750 051 11942.73 -311.70 54820.95 88888.00 2014-02-20 11:40:51.875 051 11943.38 -312.12 54820.97 88888.00 2014-02-20 11:40:52.000 051 11944.02 -312.50 54820.97 88888.00 2014-02-20 11:40:52.125 051 11944.58 -312.88 54821.03 88888.00 2014-02-20 11:40:52.250 051 11944.95 -313.30 54821.05 88888.00 2014-02-20 11:40:52.375 051 11945.33 -313.55 54821.10 88888.00 2014-02-20 11:40:52.500 051 11945.65 -313.85 54821.12 88888.00 2014-02-20 11:40:52.625 051 11945.95 -314.18 54821.12 88888.00 2014-02-20 11:40:52.750 051 11946.12 -314.43 54821.12 88888.00 2014-02-20 11:40:52.875 051 11946.30 -314.62 54821.15 88888.00 2014-02-20 11:40:53.000 051 11946.40 -314.77 54821.15 88888.00 2014-02-20 11:40:53.125 051 11946.45 -314.85 54821.18 88888.00 2014-02-20 11:40:53.250 051 11946.40 -314.95 54821.18 88888.00 2014-02-20 11:40:53.375 051 11946.42 -314.95 54821.18 88888.00 2014-02-20 11:40:53.500 051 11946.42 -314.90 54821.22 88888.00 2014-02-20 11:40:53.625 051 11946.45 -314.82 54821.22 88888.00 2014-02-20 11:40:53.750 051 11946.35 -314.75 54821.22 88888.00 2014-02-20 11:40:53.875 051 11946.23 -314.55 54821.20 88888.00 2014-02-20 11:40:54.000 051 11946.17 -314.35 54821.22 88888.00 2014-02-20 11:40:54.125 051 11946.15 -314.07 54821.25 88888.00 2014-02-20 11:40:54.250 051 11946.02 -313.77 54821.22 88888.00 2014-02-20 11:40:54.375 051 11946.00 -313.50 54821.25 88888.00 2014-02-20 11:40:54.500 051 11945.95 -313.12 54821.28 88888.00 2014-02-20 11:40:54.625 051 11946.00 -312.80 54821.28 88888.00 2014-02-20 11:40:54.750 051 11946.00 -312.45 54821.28 88888.00 2014-02-20 11:40:54.875 051 11946.05 -312.12 54821.25 88888.00 2014-02-20 11:40:55.000 051 11946.17 -311.75 54821.25 88888.00 2014-02-20 11:40:55.125 051 11946.33 -311.43 54821.22 88888.00 2014-02-20 11:40:55.250 051 11946.45 -311.10 54821.20 88888.00 2014-02-20 11:40:55.375 051 11946.52 -310.75 54821.20 88888.00 2014-02-20 11:40:55.500 051 11946.62 -310.40 54821.22 88888.00 2014-02-20 11:40:55.625 051 11946.77 -310.10 54821.20 88888.00 2014-02-20 11:40:55.750 051 11946.90 -309.77 54821.18 88888.00 2014-02-20 11:40:55.875 051 11947.00 -309.48 54821.15 88888.00 2014-02-20 11:40:56.000 051 11947.12 -309.15 54821.12 88888.00 2014-02-20 11:40:56.125 051 11947.23 -308.82 54821.12 88888.00 2014-02-20 11:40:56.250 051 11947.25 -308.43 54821.10 88888.00 2014-02-20 11:40:56.375 051 11947.40 -308.18 54821.07 88888.00 2014-02-20 11:40:56.500 051 11947.48 -307.90 54821.05 88888.00 2014-02-20 11:40:56.625 051 11947.50 -307.57 54821.00 88888.00 2014-02-20 11:40:56.750 051 11947.50 -307.32 54820.95 88888.00 2014-02-20 11:40:56.875 051 11947.52 -307.05 54820.88 88888.00 2014-02-20 11:40:57.000 051 11947.58 -306.77 54820.82 88888.00 2014-02-20 11:40:57.125 051 11947.60 -306.48 54820.80 88888.00 2014-02-20 11:40:57.250 051 11947.65 -306.15 54820.75 88888.00 2014-02-20 11:40:57.375 051 11947.80 -305.85 54820.70 88888.00 2014-02-20 11:40:57.500 051 11947.88 -305.52 54820.60 88888.00 2014-02-20 11:40:57.625 051 11947.92 -305.18 54820.53 88888.00 2014-02-20 11:40:57.750 051 11948.08 -304.77 54820.45 88888.00 2014-02-20 11:40:57.875 051 11948.33 -304.40 54820.32 88888.00 2014-02-20 11:40:58.000 051 11948.65 -304.05 54820.20 88888.00 2014-02-20 11:40:58.125 051 11948.95 -303.73 54820.10 88888.00 2014-02-20 11:40:58.250 051 11949.23 -303.30 54819.97 88888.00 2014-02-20 11:40:58.375 051 11949.58 -303.00 54819.88 88888.00 2014-02-20 11:40:58.500 051 11949.95 -302.60 54819.75 88888.00 2014-02-20 11:40:58.625 051 11950.27 -302.23 54819.57 88888.00 2014-02-20 11:40:58.750 051 11950.52 -301.90 54819.45 88888.00 2014-02-20 11:40:58.875 051 11950.90 -301.55 54819.30 88888.00 2014-02-20 11:40:59.000 051 11951.27 -301.23 54819.18 88888.00 2014-02-20 11:40:59.125 051 11951.77 -300.90 54819.07 88888.00 2014-02-20 11:40:59.250 051 11952.20 -300.60 54818.93 88888.00 2014-02-20 11:40:59.375 051 11952.60 -300.43 54818.80 88888.00 2014-02-20 11:40:59.500 051 11952.85 -300.20 54818.65 88888.00 2014-02-20 11:40:59.625 051 11953.25 -300.07 54818.55 88888.00 2014-02-20 11:40:59.750 051 11953.70 -299.88 54818.45 88888.00 2014-02-20 11:40:59.875 051 11954.02 -299.73 54818.32 88888.00 2014-02-20 11:41:00.000 051 11954.27 -299.57 54818.20 88888.00 2014-02-20 11:41:00.125 051 11954.50 -299.48 54818.07 88888.00 2014-02-20 11:41:00.250 051 11954.88 -299.38 54817.97 88888.00 2014-02-20 11:41:00.375 051 11955.23 -299.27 54817.90 88888.00 2014-02-20 11:41:00.500 051 11955.45 -299.20 54817.78 88888.00 2014-02-20 11:41:00.625 051 11955.58 -299.15 54817.68 88888.00 2014-02-20 11:41:00.750 051 11955.75 -299.07 54817.60 88888.00 2014-02-20 11:41:00.875 051 11955.92 -299.07 54817.53 88888.00 2014-02-20 11:41:01.000 051 11956.00 -299.10 54817.45 88888.00 2014-02-20 11:41:01.125 051 11956.05 -299.10 54817.30 88888.00 2014-02-20 11:41:01.250 051 11956.08 -299.12 54817.20 88888.00 2014-02-20 11:41:01.375 051 11956.12 -299.15 54817.07 88888.00 2014-02-20 11:41:01.500 051 11956.15 -299.25 54816.95 88888.00 2014-02-20 11:41:01.625 051 11956.17 -299.40 54816.85 88888.00 2014-02-20 11:41:01.750 051 11956.25 -299.52 54816.80 88888.00 2014-02-20 11:41:01.875 051 11956.40 -299.62 54816.70 88888.00 2014-02-20 11:41:02.000 051 11956.52 -299.75 54816.57 88888.00 2014-02-20 11:41:02.125 051 11956.62 -299.90 54816.43 88888.00 2014-02-20 11:41:02.250 051 11956.70 -300.05 54816.30 88888.00 2014-02-20 11:41:02.375 051 11956.88 -300.18 54816.22 88888.00 2014-02-20 11:41:02.500 051 11957.02 -300.30 54816.12 88888.00 2014-02-20 11:41:02.625 051 11957.23 -300.40 54816.00 88888.00 2014-02-20 11:41:02.750 051 11957.40 -300.50 54815.93 88888.00 2014-02-20 11:41:02.875 051 11957.50 -300.52 54815.82 88888.00 2014-02-20 11:41:03.000 051 11957.62 -300.50 54815.72 88888.00 2014-02-20 11:41:03.125 051 11957.83 -300.48 54815.62 88888.00 2014-02-20 11:41:03.250 051 11957.98 -300.50 54815.47 88888.00 2014-02-20 11:41:03.375 051 11958.25 -300.45 54815.35 88888.00 2014-02-20 11:41:03.500 051 11958.40 -300.43 54815.28 88888.00 2014-02-20 11:41:03.625 051 11958.50 -300.43 54815.20 88888.00 2014-02-20 11:41:03.750 051 11958.60 -300.35 54815.12 88888.00 2014-02-20 11:41:03.875 051 11958.83 -300.30 54815.00 88888.00 2014-02-20 11:41:04.000 051 11959.00 -300.25 54814.90 88888.00 2014-02-20 11:41:04.125 051 11959.17 -300.15 54814.80 88888.00 2014-02-20 11:41:04.250 051 11959.27 -300.05 54814.68 88888.00 2014-02-20 11:41:04.375 051 11959.45 -300.00 54814.57 88888.00 2014-02-20 11:41:04.500 051 11959.62 -299.93 54814.47 88888.00 2014-02-20 11:41:04.625 051 11959.83 -299.82 54814.35 88888.00 2014-02-20 11:41:04.750 051 11960.05 -299.73 54814.22 88888.00 2014-02-20 11:41:04.875 051 11960.35 -299.60 54814.10 88888.00 2014-02-20 11:41:05.000 051 11960.65 -299.50 54813.95 88888.00 2014-02-20 11:41:05.125 051 11960.95 -299.40 54813.82 88888.00 2014-02-20 11:41:05.250 051 11961.30 -299.23 54813.68 88888.00 2014-02-20 11:41:05.375 051 11961.65 -299.10 54813.55 88888.00 2014-02-20 11:41:05.500 051 11961.92 -298.95 54813.40 88888.00 2014-02-20 11:41:05.625 051 11962.25 -298.70 54813.25 88888.00 2014-02-20 11:41:05.750 051 11962.60 -298.48 54813.10 88888.00 2014-02-20 11:41:05.875 051 11962.90 -298.20 54812.95 88888.00 2014-02-20 11:41:06.000 051 11963.17 -297.93 54812.80 88888.00 2014-02-20 11:41:06.125 051 11963.38 -297.62 54812.65 88888.00 2014-02-20 11:41:06.250 051 11963.65 -297.30 54812.53 88888.00 2014-02-20 11:41:06.375 051 11964.00 -297.00 54812.40 88888.00 2014-02-20 11:41:06.500 051 11964.35 -296.65 54812.20 88888.00 2014-02-20 11:41:06.625 051 11964.60 -296.32 54812.10 88888.00 2014-02-20 11:41:06.750 051 11964.80 -295.98 54812.00 88888.00 2014-02-20 11:41:06.875 051 11964.98 -295.62 54811.90 88888.00 2014-02-20 11:41:07.000 051 11965.10 -295.27 54811.75 88888.00 2014-02-20 11:41:07.125 051 11965.27 -294.93 54811.60 88888.00 2014-02-20 11:41:07.250 051 11965.40 -294.55 54811.50 88888.00 2014-02-20 11:41:07.375 051 11965.50 -294.25 54811.38 88888.00 2014-02-20 11:41:07.500 051 11965.55 -293.82 54811.28 88888.00 2014-02-20 11:41:07.625 051 11965.62 -293.43 54811.20 88888.00 2014-02-20 11:41:07.750 051 11965.73 -292.98 54811.15 88888.00 2014-02-20 11:41:07.875 051 11965.67 -292.55 54811.10 88888.00 2014-02-20 11:41:08.000 051 11965.62 -292.12 54811.05 88888.00 2014-02-20 11:41:08.125 051 11965.58 -291.75 54811.03 88888.00 2014-02-20 11:41:08.250 051 11965.58 -291.23 54810.97 88888.00 2014-02-20 11:41:08.375 051 11965.62 -290.80 54810.95 88888.00 2014-02-20 11:41:08.500 051 11965.60 -290.35 54810.93 88888.00 2014-02-20 11:41:08.625 051 11965.60 -289.85 54810.93 88888.00 2014-02-20 11:41:08.750 051 11965.52 -289.27 54810.90 88888.00 2014-02-20 11:41:08.875 051 11965.45 -288.70 54810.88 88888.00 2014-02-20 11:41:09.000 051 11965.35 -288.10 54810.85 88888.00 2014-02-20 11:41:09.125 051 11965.23 -287.52 54810.85 88888.00 2014-02-20 11:41:09.250 051 11965.02 -286.90 54810.88 88888.00 2014-02-20 11:41:09.375 051 11964.92 -286.35 54810.88 88888.00 2014-02-20 11:41:09.500 051 11964.75 -285.77 54810.90 88888.00 2014-02-20 11:41:09.625 051 11964.55 -285.23 54810.93 88888.00 2014-02-20 11:41:09.750 051 11964.38 -284.62 54810.95 88888.00 2014-02-20 11:41:09.875 051 11964.20 -284.02 54811.00 88888.00 2014-02-20 11:41:10.000 051 11964.08 -283.45 54811.00 88888.00 2014-02-20 11:41:10.125 051 11963.95 -282.93 54811.05 88888.00 2014-02-20 11:41:10.250 051 11963.75 -282.38 54811.10 88888.00 2014-02-20 11:41:10.375 051 11963.60 -282.00 54811.18 88888.00 2014-02-20 11:41:10.500 051 11963.48 -281.60 54811.25 88888.00 2014-02-20 11:41:10.625 051 11963.38 -281.32 54811.30 88888.00 2014-02-20 11:41:10.750 051 11963.35 -281.07 54811.38 88888.00 2014-02-20 11:41:10.875 051 11963.27 -280.85 54811.43 88888.00 2014-02-20 11:41:11.000 051 11963.23 -280.73 54811.50 88888.00 2014-02-20 11:41:11.125 051 11963.23 -280.55 54811.57 88888.00 2014-02-20 11:41:11.250 051 11963.23 -280.43 54811.65 88888.00 2014-02-20 11:41:11.375 051 11963.40 -280.32 54811.78 88888.00 2014-02-20 11:41:11.500 051 11963.55 -280.25 54811.85 88888.00 2014-02-20 11:41:11.625 051 11963.60 -280.18 54811.93 88888.00 2014-02-20 11:41:11.750 051 11963.62 -280.07 54812.05 88888.00 2014-02-20 11:41:11.875 051 11963.65 -279.93 54812.15 88888.00 2014-02-20 11:41:12.000 051 11963.73 -279.82 54812.30 88888.00 2014-02-20 11:41:12.125 051 11963.75 -279.70 54812.45 88888.00 2014-02-20 11:41:12.250 051 11963.70 -279.62 54812.62 88888.00 2014-02-20 11:41:12.375 051 11963.70 -279.52 54812.75 88888.00 2014-02-20 11:41:12.500 051 11963.58 -279.40 54812.90 88888.00 2014-02-20 11:41:12.625 051 11963.45 -279.30 54813.07 88888.00 2014-02-20 11:41:12.750 051 11963.30 -279.30 54813.22 88888.00 2014-02-20 11:41:12.875 051 11963.23 -279.32 54813.35 88888.00 2014-02-20 11:41:13.000 051 11963.15 -279.35 54813.55 88888.00 2014-02-20 11:41:13.125 051 11963.05 -279.40 54813.72 88888.00 2014-02-20 11:41:13.250 051 11962.90 -279.52 54813.85 88888.00 2014-02-20 11:41:13.375 051 11962.88 -279.60 54814.00 88888.00 2014-02-20 11:41:13.500 051 11963.00 -279.65 54814.18 88888.00 2014-02-20 11:41:13.625 051 11963.10 -279.75 54814.30 88888.00 2014-02-20 11:41:13.750 051 11963.20 -279.77 54814.45 88888.00 2014-02-20 11:41:13.875 051 11963.27 -279.77 54814.62 88888.00 2014-02-20 11:41:14.000 051 11963.25 -279.80 54814.80 88888.00 2014-02-20 11:41:14.125 051 11963.20 -279.80 54815.00 88888.00 2014-02-20 11:41:14.250 051 11963.12 -279.85 54815.18 88888.00 2014-02-20 11:41:14.375 051 11963.08 -279.85 54815.28 88888.00 2014-02-20 11:41:14.500 051 11962.95 -279.85 54815.45 88888.00 2014-02-20 11:41:14.625 051 11962.83 -279.80 54815.68 88888.00 2014-02-20 11:41:14.750 051 11962.77 -279.73 54815.90 88888.00 2014-02-20 11:41:14.875 051 11962.65 -279.75 54816.07 88888.00 2014-02-20 11:41:15.000 051 11962.52 -279.80 54816.28 88888.00 2014-02-20 11:41:15.125 051 11962.45 -279.82 54816.47 88888.00 2014-02-20 11:41:15.250 051 11962.42 -279.98 54816.72 88888.00 2014-02-20 11:41:15.375 051 11962.33 -280.07 54816.90 88888.00 2014-02-20 11:41:15.500 051 11962.20 -280.25 54817.15 88888.00 2014-02-20 11:41:15.625 051 11962.27 -280.48 54817.35 88888.00 2014-02-20 11:41:15.750 051 11962.40 -280.77 54817.57 88888.00 2014-02-20 11:41:15.875 051 11962.50 -281.05 54817.80 88888.00 2014-02-20 11:41:16.000 051 11962.70 -281.32 54818.05 88888.00 2014-02-20 11:41:16.125 051 11963.08 -281.60 54818.28 88888.00 2014-02-20 11:41:16.250 051 11963.40 -281.98 54818.53 88888.00 2014-02-20 11:41:16.375 051 11963.77 -282.23 54818.75 88888.00 2014-02-20 11:41:16.500 051 11964.05 -282.55 54819.00 88888.00 2014-02-20 11:41:16.625 051 11964.35 -283.00 54819.28 88888.00 2014-02-20 11:41:16.750 051 11964.65 -283.48 54819.57 88888.00 2014-02-20 11:41:16.875 051 11964.92 -283.98 54819.88 88888.00 2014-02-20 11:41:17.000 051 11965.25 -284.45 54820.10 88888.00 2014-02-20 11:41:17.125 051 11965.60 -284.93 54820.35 88888.00 2014-02-20 11:41:17.250 051 11965.95 -285.52 54820.70 88888.00 2014-02-20 11:41:17.375 051 11966.30 -285.90 54820.93 88888.00 2014-02-20 11:41:17.500 051 11966.62 -286.35 54821.20 88888.00 2014-02-20 11:41:17.625 051 11966.92 -286.77 54821.55 88888.00 2014-02-20 11:41:17.750 051 11967.15 -287.23 54821.85 88888.00 2014-02-20 11:41:17.875 051 11967.33 -287.65 54822.15 88888.00 2014-02-20 11:41:18.000 051 11967.50 -288.05 54822.45 88888.00 2014-02-20 11:41:18.125 051 11967.62 -288.43 54822.82 88888.00 2014-02-20 11:41:18.250 051 11967.65 -288.77 54823.25 88888.00 2014-02-20 11:41:18.375 051 11967.58 -288.95 54823.55 88888.00 2014-02-20 11:41:18.500 051 11967.38 -289.30 54823.95 88888.00 2014-02-20 11:41:18.625 051 11967.12 -289.62 54824.35 88888.00 2014-02-20 11:41:18.750 051 11966.83 -289.98 54824.75 88888.00 2014-02-20 11:41:18.875 051 11966.58 -290.30 54825.15 88888.00 2014-02-20 11:41:19.000 051 11966.35 -290.57 54825.55 88888.00 2014-02-20 11:41:19.125 051 11966.08 -290.85 54825.95 88888.00 2014-02-20 11:41:19.250 051 11965.90 -291.18 54826.40 88888.00 2014-02-20 11:41:19.375 051 11965.70 -291.45 54826.72 88888.00 2014-02-20 11:41:19.500 051 11965.58 -291.80 54827.12 88888.00 2014-02-20 11:41:19.625 051 11965.55 -292.10 54827.55 88888.00 2014-02-20 11:41:19.750 051 11965.52 -292.43 54827.95 88888.00 2014-02-20 11:41:19.875 051 11965.58 -292.75 54828.30 88888.00 2014-02-20 11:41:20.000 051 11965.83 -293.02 54828.62 88888.00 2014-02-20 11:41:20.125 051 11966.10 -293.20 54828.97 88888.00 2014-02-20 11:41:20.250 051 11966.42 -293.30 54829.38 88888.00 2014-02-20 11:41:20.375 051 11966.75 -293.27 54829.65 88888.00 2014-02-20 11:41:20.500 051 11967.08 -293.20 54829.97 88888.00 2014-02-20 11:41:20.625 051 11967.27 -293.07 54830.32 88888.00 2014-02-20 11:41:20.750 051 11967.48 -292.90 54830.68 88888.00 2014-02-20 11:41:20.875 051 11967.65 -292.75 54831.00 88888.00 2014-02-20 11:41:21.000 051 11967.75 -292.65 54831.28 88888.00 2014-02-20 11:41:21.125 051 11967.80 -292.55 54831.62 88888.00 2014-02-20 11:41:21.250 051 11967.83 -292.48 54832.00 88888.00 2014-02-20 11:41:21.375 051 11967.77 -292.45 54832.28 88888.00 2014-02-20 11:41:21.500 051 11967.77 -292.48 54832.60 88888.00 2014-02-20 11:41:21.625 051 11967.75 -292.55 54832.90 88888.00 2014-02-20 11:41:21.750 051 11967.77 -292.57 54833.22 88888.00 2014-02-20 11:41:21.875 051 11967.75 -292.57 54833.50 88888.00 2014-02-20 11:41:22.000 051 11967.62 -292.52 54833.80 88888.00 2014-02-20 11:41:22.125 051 11967.52 -292.45 54834.05 88888.00 2014-02-20 11:41:22.250 051 11967.38 -292.38 54834.38 88888.00 2014-02-20 11:41:22.375 051 11967.20 -292.25 54834.57 88888.00 2014-02-20 11:41:22.500 051 11967.02 -292.10 54834.85 88888.00 2014-02-20 11:41:22.625 051 11966.77 -292.02 54835.12 88888.00 2014-02-20 11:41:22.750 051 11966.40 -291.95 54835.35 88888.00 2014-02-20 11:41:22.875 051 11965.98 -291.88 54835.62 88888.00 2014-02-20 11:41:23.000 051 11965.55 -291.82 54835.85 88888.00 2014-02-20 11:41:23.125 051 11965.10 -291.73 54836.07 88888.00 2014-02-20 11:41:23.250 051 11964.55 -291.70 54836.40 88888.00 2014-02-20 11:41:23.375 051 11964.08 -291.77 54836.55 88888.00 2014-02-20 11:41:23.500 051 11963.62 -291.88 54836.80 88888.00 2014-02-20 11:41:23.625 051 11963.08 -292.00 54837.03 88888.00 2014-02-20 11:41:23.750 051 11962.40 -292.15 54837.28 88888.00 2014-02-20 11:41:23.875 051 11961.80 -292.38 54837.45 88888.00 2014-02-20 11:41:24.000 051 11961.23 -292.65 54837.65 88888.00 2014-02-20 11:41:24.125 051 11960.67 -292.88 54837.88 88888.00 2014-02-20 11:41:24.250 051 11960.08 -293.18 54838.10 88888.00 2014-02-20 11:41:24.375 051 11959.52 -293.43 54838.28 88888.00 2014-02-20 11:41:24.500 051 11958.83 -293.68 54838.50 88888.00 2014-02-20 11:41:24.625 051 11958.17 -293.95 54838.78 88888.00 2014-02-20 11:41:24.750 051 11957.50 -294.27 54839.05 88888.00 2014-02-20 11:41:24.875 051 11956.92 -294.52 54839.28 88888.00 2014-02-20 11:41:25.000 051 11956.35 -294.88 54839.47 88888.00 2014-02-20 11:41:25.125 051 11955.80 -295.27 54839.75 88888.00 2014-02-20 11:41:25.250 051 11955.23 -295.88 54840.03 88888.00 2014-02-20 11:41:25.375 051 11954.85 -296.43 54840.22 88888.00 2014-02-20 11:41:25.500 051 11954.38 -297.07 54840.50 88888.00 2014-02-20 11:41:25.625 051 11953.95 -297.75 54840.78 88888.00 2014-02-20 11:41:25.750 051 11953.67 -298.50 54841.10 88888.00 2014-02-20 11:41:25.875 051 11953.27 -299.30 54841.45 88888.00 2014-02-20 11:41:26.000 051 11952.90 -300.07 54841.75 88888.00 2014-02-20 11:41:26.125 051 11952.65 -300.85 54842.12 88888.00 2014-02-20 11:41:26.250 051 11952.25 -301.85 54842.53 88888.00 2014-02-20 11:41:26.375 051 11951.98 -302.60 54842.82 88888.00 2014-02-20 11:41:26.500 051 11951.67 -303.40 54843.22 88888.00 2014-02-20 11:41:26.625 051 11951.30 -304.20 54843.60 88888.00 2014-02-20 11:41:26.750 051 11950.98 -305.05 54843.97 88888.00 2014-02-20 11:41:26.875 051 11950.58 -305.90 54844.38 88888.00 2014-02-20 11:41:27.000 051 11950.23 -306.77 54844.78 88888.00 2014-02-20 11:41:27.125 051 11949.92 -307.60 54845.15 88888.00 2014-02-20 11:41:27.250 051 11949.67 -308.48 54845.57 88888.00 2014-02-20 11:41:27.375 051 11949.45 -309.12 54845.90 88888.00 2014-02-20 11:41:27.500 051 11949.17 -309.88 54846.38 88888.00 2014-02-20 11:41:27.625 051 11948.92 -310.55 54846.85 88888.00 2014-02-20 11:41:27.750 051 11948.75 -311.27 54847.22 88888.00 2014-02-20 11:41:27.875 051 11948.52 -312.02 54847.62 88888.00 2014-02-20 11:41:28.000 051 11948.25 -312.77 54848.03 88888.00 2014-02-20 11:41:28.125 051 11948.02 -313.40 54848.47 88888.00 2014-02-20 11:41:28.250 051 11947.83 -314.12 54848.97 88888.00 2014-02-20 11:41:28.375 051 11947.67 -314.65 54849.32 88888.00 2014-02-20 11:41:28.500 051 11947.55 -315.30 54849.75 88888.00 2014-02-20 11:41:28.625 051 11947.38 -316.00 54850.18 88888.00 2014-02-20 11:41:28.750 051 11947.05 -316.68 54850.60 88888.00 2014-02-20 11:41:28.875 051 11946.75 -317.45 54851.05 88888.00 2014-02-20 11:41:29.000 051 11946.50 -318.15 54851.50 88888.00 2014-02-20 11:41:29.125 051 11946.30 -318.90 54851.93 88888.00 2014-02-20 11:41:29.250 051 11945.98 -319.80 54852.47 88888.00 2014-02-20 11:41:29.375 051 11945.70 -320.50 54852.85 88888.00 2014-02-20 11:41:29.500 051 11945.45 -321.30 54853.30 88888.00 2014-02-20 11:41:29.625 051 11945.23 -322.18 54853.78 88888.00 2014-02-20 11:41:29.750 051 11945.00 -322.98 54854.25 88888.00 2014-02-20 11:41:29.875 051 11944.88 -323.75 54854.70 88888.00 2014-02-20 11:41:30.000 051 11944.83 -324.62 54855.20 88888.00 2014-02-20 11:41:30.125 051 11944.70 -325.52 54855.65 88888.00 2014-02-20 11:41:30.250 051 11944.58 -326.52 54856.15 88888.00 2014-02-20 11:41:30.375 051 11944.67 -327.23 54856.53 88888.00 2014-02-20 11:41:30.500 051 11944.75 -328.05 54856.93 88888.00 2014-02-20 11:41:30.625 051 11944.75 -328.85 54857.40 88888.00 2014-02-20 11:41:30.750 051 11944.73 -329.65 54857.82 88888.00 2014-02-20 11:41:30.875 051 11944.70 -330.45 54858.30 88888.00 2014-02-20 11:41:31.000 051 11944.67 -331.23 54858.75 88888.00 2014-02-20 11:41:31.125 051 11944.65 -332.02 54859.18 88888.00 2014-02-20 11:41:31.250 051 11944.75 -332.88 54859.80 88888.00 2014-02-20 11:41:31.375 051 11944.88 -333.55 54860.12 88888.00 2014-02-20 11:41:31.500 051 11944.92 -334.32 54860.60 88888.00 2014-02-20 11:41:31.625 051 11945.02 -335.10 54861.03 88888.00 2014-02-20 11:41:31.750 051 11945.17 -335.90 54861.47 88888.00 2014-02-20 11:41:31.875 051 11945.35 -336.73 54861.88 88888.00 2014-02-20 11:41:32.000 051 11945.48 -337.55 54862.30 88888.00 2014-02-20 11:41:32.125 051 11945.62 -338.32 54862.75 88888.00 2014-02-20 11:41:32.250 051 11945.85 -339.18 54863.28 88888.00 2014-02-20 11:41:32.375 051 11946.12 -339.80 54863.62 88888.00 2014-02-20 11:41:32.500 051 11946.40 -340.45 54864.05 88888.00 2014-02-20 11:41:32.625 051 11946.80 -341.23 54864.43 88888.00 2014-02-20 11:41:32.750 051 11947.15 -341.95 54864.78 88888.00 2014-02-20 11:41:32.875 051 11947.35 -342.70 54865.20 88888.00 2014-02-20 11:41:33.000 051 11947.65 -343.43 54865.60 88888.00 2014-02-20 11:41:33.125 051 11948.00 -344.23 54866.03 88888.00 2014-02-20 11:41:33.250 051 11948.33 -345.10 54866.45 88888.00 2014-02-20 11:41:33.375 051 11948.73 -345.75 54866.78 88888.00 2014-02-20 11:41:33.500 051 11949.15 -346.48 54867.22 88888.00 2014-02-20 11:41:33.625 051 11949.67 -347.20 54867.62 88888.00 2014-02-20 11:41:33.750 051 11950.10 -348.00 54868.03 88888.00 2014-02-20 11:41:33.875 051 11950.67 -348.80 54868.43 88888.00 2014-02-20 11:41:34.000 051 11951.23 -349.60 54868.78 88888.00 2014-02-20 11:41:34.125 051 11951.90 -350.45 54869.20 88888.00 2014-02-20 11:41:34.250 051 11952.52 -351.38 54869.65 88888.00 2014-02-20 11:41:34.375 051 11953.15 -352.00 54869.97 88888.00 2014-02-20 11:41:34.500 051 11953.83 -352.73 54870.35 88888.00 2014-02-20 11:41:34.625 051 11954.42 -353.40 54870.72 88888.00 2014-02-20 11:41:34.750 051 11955.10 -354.05 54871.15 88888.00 2014-02-20 11:41:34.875 051 11955.80 -354.62 54871.50 88888.00 2014-02-20 11:41:35.000 051 11956.50 -355.25 54871.90 88888.00 2014-02-20 11:41:35.125 051 11957.12 -355.90 54872.30 88888.00 2014-02-20 11:41:35.250 051 11957.75 -356.57 54872.72 88888.00 2014-02-20 11:41:35.375 051 11958.42 -357.05 54873.05 88888.00 2014-02-20 11:41:35.500 051 11959.10 -357.65 54873.45 88888.00 2014-02-20 11:41:35.625 051 11959.73 -358.30 54873.82 88888.00 2014-02-20 11:41:35.750 051 11960.35 -359.00 54874.20 88888.00 2014-02-20 11:41:35.875 051 11960.92 -359.62 54874.55 88888.00 2014-02-20 11:41:36.000 051 11961.42 -360.30 54874.90 88888.00 2014-02-20 11:41:36.125 051 11961.85 -360.90 54875.30 88888.00 2014-02-20 11:41:36.250 051 11962.25 -361.60 54875.78 88888.00 2014-02-20 11:41:36.375 051 11962.52 -362.07 54876.10 88888.00 2014-02-20 11:41:36.500 051 11962.80 -362.57 54876.50 88888.00 2014-02-20 11:41:36.625 051 11963.08 -363.12 54876.93 88888.00 2014-02-20 11:41:36.750 051 11963.27 -363.68 54877.38 88888.00 2014-02-20 11:41:36.875 051 11963.38 -364.18 54877.78 88888.00 2014-02-20 11:41:37.000 051 11963.40 -364.70 54878.15 88888.00 2014-02-20 11:41:37.125 051 11963.30 -365.25 54878.60 88888.00 2014-02-20 11:41:37.250 051 11963.12 -365.93 54879.10 88888.00 2014-02-20 11:41:37.375 051 11963.10 -366.43 54879.43 88888.00 2014-02-20 11:41:37.500 051 11962.95 -366.98 54879.88 88888.00 2014-02-20 11:41:37.625 051 11962.73 -367.50 54880.25 88888.00 2014-02-20 11:41:37.750 051 11962.50 -368.00 54880.68 88888.00 2014-02-20 11:41:37.875 051 11962.27 -368.50 54881.07 88888.00 2014-02-20 11:41:38.000 051 11962.02 -368.95 54881.50 88888.00 2014-02-20 11:41:38.125 051 11961.77 -369.45 54881.90 88888.00 2014-02-20 11:41:38.250 051 11961.45 -370.05 54882.35 88888.00 2014-02-20 11:41:38.375 051 11961.23 -370.48 54882.68 88888.00 2014-02-20 11:41:38.500 051 11961.05 -370.98 54883.05 88888.00 2014-02-20 11:41:38.625 051 11960.90 -371.38 54883.40 88888.00 2014-02-20 11:41:38.750 051 11960.88 -371.80 54883.78 88888.00 2014-02-20 11:41:38.875 051 11960.90 -372.15 54884.07 88888.00 2014-02-20 11:41:39.000 051 11960.88 -372.55 54884.38 88888.00 2014-02-20 11:41:39.125 051 11960.95 -372.95 54884.65 88888.00 2014-02-20 11:41:39.250 051 11961.23 -373.35 54884.97 88888.00 2014-02-20 11:41:39.375 051 11961.50 -373.65 54885.20 88888.00 2014-02-20 11:41:39.500 051 11961.73 -374.02 54885.47 88888.00 2014-02-20 11:41:39.625 051 11962.02 -374.40 54885.68 88888.00 2014-02-20 11:41:39.750 051 11962.33 -374.85 54885.95 88888.00 2014-02-20 11:41:39.875 051 11962.70 -375.30 54886.22 88888.00 2014-02-20 11:41:40.000 051 11963.08 -375.82 54886.50 88888.00 2014-02-20 11:41:40.125 051 11963.48 -376.45 54886.80 88888.00 2014-02-20 11:41:40.250 051 11963.95 -377.23 54887.12 88888.00 2014-02-20 11:41:40.375 051 11964.45 -377.82 54887.30 88888.00 2014-02-20 11:41:40.500 051 11964.92 -378.57 54887.57 88888.00 2014-02-20 11:41:40.625 051 11965.45 -379.35 54887.85 88888.00 2014-02-20 11:41:40.750 051 11965.95 -380.12 54888.18 88888.00 2014-02-20 11:41:40.875 051 11966.48 -380.93 54888.47 88888.00 2014-02-20 11:41:41.000 051 11967.02 -381.75 54888.75 88888.00 2014-02-20 11:41:41.125 051 11967.52 -382.60 54889.03 88888.00 2014-02-20 11:41:41.250 051 11968.08 -383.52 54889.38 88888.00 2014-02-20 11:41:41.375 051 11968.55 -384.25 54889.60 88888.00 2014-02-20 11:41:41.500 051 11969.08 -385.02 54889.85 88888.00 2014-02-20 11:41:41.625 051 11969.58 -385.82 54890.10 88888.00 2014-02-20 11:41:41.750 051 11970.10 -386.57 54890.32 88888.00 2014-02-20 11:41:41.875 051 11970.60 -387.25 54890.55 88888.00 2014-02-20 11:41:42.000 051 11971.15 -387.90 54890.85 88888.00 2014-02-20 11:41:42.125 051 11971.62 -388.48 54891.07 88888.00 2014-02-20 11:41:42.250 051 11972.12 -389.10 54891.32 88888.00 2014-02-20 11:41:42.375 051 11972.70 -389.55 54891.53 88888.00 2014-02-20 11:41:42.500 051 11973.10 -390.05 54891.75 88888.00 2014-02-20 11:41:42.625 051 11973.42 -390.52 54892.00 88888.00 2014-02-20 11:41:42.750 051 11973.70 -391.02 54892.28 88888.00 2014-02-20 11:41:42.875 051 11974.05 -391.43 54892.57 88888.00 2014-02-20 11:41:43.000 051 11974.50 -391.73 54892.82 88888.00 2014-02-20 11:41:43.125 051 11974.80 -391.93 54893.07 88888.00 2014-02-20 11:41:43.250 051 11975.02 -392.12 54893.35 88888.00 2014-02-20 11:41:43.375 051 11975.30 -392.18 54893.57 88888.00 2014-02-20 11:41:43.500 051 11975.62 -392.18 54893.82 88888.00 2014-02-20 11:41:43.625 051 11975.92 -392.10 54894.15 88888.00 2014-02-20 11:41:43.750 051 11976.23 -391.95 54894.47 88888.00 2014-02-20 11:41:43.875 051 11976.45 -391.73 54894.80 88888.00 2014-02-20 11:41:44.000 051 11976.50 -391.48 54895.07 88888.00 2014-02-20 11:41:44.125 051 11976.55 -391.25 54895.35 88888.00 2014-02-20 11:41:44.250 051 11976.48 -390.95 54895.78 88888.00 2014-02-20 11:41:44.375 051 11976.45 -390.68 54896.03 88888.00 2014-02-20 11:41:44.500 051 11976.38 -390.43 54896.38 88888.00 2014-02-20 11:41:44.625 051 11976.27 -390.30 54896.75 88888.00 2014-02-20 11:41:44.750 051 11976.17 -390.27 54897.10 88888.00 2014-02-20 11:41:44.875 051 11976.10 -390.32 54897.47 88888.00 2014-02-20 11:41:45.000 051 11976.05 -390.48 54897.82 88888.00 2014-02-20 11:41:45.125 051 11975.98 -390.65 54898.20 88888.00 2014-02-20 11:41:45.250 051 11975.85 -390.93 54898.60 88888.00 2014-02-20 11:41:45.375 051 11975.83 -391.12 54898.90 88888.00 2014-02-20 11:41:45.500 051 11975.83 -391.40 54899.28 88888.00 2014-02-20 11:41:45.625 051 11975.85 -391.85 54899.65 88888.00 2014-02-20 11:41:45.750 051 11975.90 -392.35 54900.00 88888.00 2014-02-20 11:41:45.875 051 11976.08 -392.95 54900.38 88888.00 2014-02-20 11:41:46.000 051 11976.42 -393.60 54900.75 88888.00 2014-02-20 11:41:46.125 051 11976.85 -394.30 54901.12 88888.00 2014-02-20 11:41:46.250 051 11977.33 -395.15 54901.53 88888.00 2014-02-20 11:41:46.375 051 11977.75 -395.82 54901.78 88888.00 2014-02-20 11:41:46.500 051 11978.25 -396.55 54902.18 88888.00 2014-02-20 11:41:46.625 051 11978.75 -397.32 54902.55 88888.00 2014-02-20 11:41:46.750 051 11979.25 -398.07 54902.93 88888.00 2014-02-20 11:41:46.875 051 11979.77 -398.82 54903.25 88888.00 2014-02-20 11:41:47.000 051 11980.27 -399.57 54903.60 88888.00 2014-02-20 11:41:47.125 051 11980.85 -400.23 54903.95 88888.00 2014-02-20 11:41:47.250 051 11981.50 -401.00 54904.35 88888.00 2014-02-20 11:41:47.375 051 11982.12 -401.60 54904.60 88888.00 2014-02-20 11:41:47.500 051 11982.85 -402.23 54904.95 88888.00 2014-02-20 11:41:47.625 051 11983.50 -402.88 54905.28 88888.00 2014-02-20 11:41:47.750 051 11984.17 -403.52 54905.57 88888.00 2014-02-20 11:41:47.875 051 11984.85 -404.15 54905.90 88888.00 2014-02-20 11:41:48.000 051 11985.55 -404.88 54906.22 88888.00 2014-02-20 11:41:48.125 051 11986.10 -405.55 54906.53 88888.00 2014-02-20 11:41:48.250 051 11986.58 -406.27 54906.97 88888.00 2014-02-20 11:41:48.375 051 11987.05 -406.85 54907.28 88888.00 2014-02-20 11:41:48.500 051 11987.40 -407.60 54907.68 88888.00 2014-02-20 11:41:48.625 051 11987.85 -408.38 54908.03 88888.00 2014-02-20 11:41:48.750 051 11988.33 -409.18 54908.38 88888.00 2014-02-20 11:41:48.875 051 11988.85 -410.02 54908.75 88888.00 2014-02-20 11:41:49.000 051 11989.42 -410.85 54909.10 88888.00 2014-02-20 11:41:49.125 051 11990.08 -411.70 54909.43 88888.00 2014-02-20 11:41:49.250 051 11990.77 -412.68 54909.80 88888.00 2014-02-20 11:41:49.375 051 11991.40 -413.40 54910.07 88888.00 2014-02-20 11:41:49.500 051 11992.00 -414.20 54910.40 88888.00 2014-02-20 11:41:49.625 051 11992.70 -414.98 54910.70 88888.00 2014-02-20 11:41:49.750 051 11993.38 -415.65 54910.97 88888.00 2014-02-20 11:41:49.875 051 11994.15 -416.30 54911.22 88888.00 2014-02-20 11:41:50.000 051 11994.92 -416.85 54911.50 88888.00 2014-02-20 11:41:50.125 051 11995.77 -417.38 54911.82 88888.00 2014-02-20 11:41:50.250 051 11996.62 -417.98 54912.10 88888.00 2014-02-20 11:41:50.375 051 11997.52 -418.38 54912.28 88888.00 2014-02-20 11:41:50.500 051 11998.33 -418.85 54912.47 88888.00 2014-02-20 11:41:50.625 051 11999.10 -419.40 54912.68 88888.00 2014-02-20 11:41:50.750 051 11999.92 -419.95 54912.93 88888.00 2014-02-20 11:41:50.875 051 12000.80 -420.45 54913.18 88888.00 2014-02-20 11:41:51.000 051 12001.58 -421.10 54913.38 88888.00 2014-02-20 11:41:51.125 051 12002.30 -421.70 54913.60 88888.00 2014-02-20 11:41:51.250 051 12003.05 -422.38 54913.93 88888.00 2014-02-20 11:41:51.375 051 12003.70 -422.95 54914.12 88888.00 2014-02-20 11:41:51.500 051 12004.25 -423.55 54914.35 88888.00 2014-02-20 11:41:51.625 051 12004.80 -424.07 54914.65 88888.00 2014-02-20 11:41:51.750 051 12005.25 -424.60 54914.93 88888.00 2014-02-20 11:41:51.875 051 12005.62 -425.07 54915.20 88888.00 2014-02-20 11:41:52.000 051 12005.92 -425.48 54915.47 88888.00 2014-02-20 11:41:52.125 051 12006.15 -425.77 54915.78 88888.00 2014-02-20 11:41:52.250 051 12006.27 -426.05 54916.10 88888.00 2014-02-20 11:41:52.375 051 12006.35 -426.18 54916.32 88888.00 2014-02-20 11:41:52.500 051 12006.45 -426.27 54916.62 88888.00 2014-02-20 11:41:52.625 051 12006.52 -426.25 54916.93 88888.00 2014-02-20 11:41:52.750 051 12006.50 -426.18 54917.20 88888.00 2014-02-20 11:41:52.875 051 12006.45 -426.07 54917.53 88888.00 2014-02-20 11:41:53.000 051 12006.40 -426.05 54917.78 88888.00 2014-02-20 11:41:53.125 051 12006.38 -426.02 54918.07 88888.00 2014-02-20 11:41:53.250 051 12006.38 -426.05 54918.43 88888.00 2014-02-20 11:41:53.375 051 12006.45 -426.02 54918.70 88888.00 2014-02-20 11:41:53.500 051 12006.50 -426.12 54918.95 88888.00 2014-02-20 11:41:53.625 051 12006.60 -426.27 54919.22 88888.00 2014-02-20 11:41:53.750 051 12006.80 -426.43 54919.53 88888.00 2014-02-20 11:41:53.875 051 12006.98 -426.70 54919.82 88888.00 2014-02-20 11:41:54.000 051 12007.30 -426.98 54920.07 88888.00 2014-02-20 11:41:54.125 051 12007.62 -427.38 54920.38 88888.00 2014-02-20 11:41:54.250 051 12007.95 -427.85 54920.72 88888.00 2014-02-20 11:41:54.375 051 12008.35 -428.25 54920.95 88888.00 2014-02-20 11:41:54.500 051 12008.77 -428.80 54921.22 88888.00 2014-02-20 11:41:54.625 051 12009.30 -429.40 54921.53 88888.00 2014-02-20 11:41:54.750 051 12009.88 -430.07 54921.72 88888.00 2014-02-20 11:41:54.875 051 12010.52 -430.80 54921.93 88888.00 2014-02-20 11:41:55.000 051 12011.20 -431.52 54922.12 88888.00 2014-02-20 11:41:55.125 051 12011.88 -432.12 54922.38 88888.00 2014-02-20 11:41:55.250 051 12012.62 -432.77 54922.62 88888.00 2014-02-20 11:41:55.375 051 12013.27 -433.23 54922.80 88888.00 2014-02-20 11:41:55.500 051 12013.92 -433.68 54923.05 88888.00 2014-02-20 11:41:55.625 051 12014.62 -434.10 54923.28 88888.00 2014-02-20 11:41:55.750 051 12015.30 -434.40 54923.53 88888.00 2014-02-20 11:41:55.875 051 12015.90 -434.62 54923.75 88888.00 2014-02-20 11:41:56.000 051 12016.40 -434.93 54923.97 88888.00 2014-02-20 11:41:56.125 051 12016.92 -435.18 54924.20 88888.00 2014-02-20 11:41:56.250 051 12017.50 -435.48 54924.47 88888.00 2014-02-20 11:41:56.375 051 12018.08 -435.73 54924.72 88888.00 2014-02-20 11:41:56.500 051 12018.58 -436.00 54924.97 88888.00 2014-02-20 11:41:56.625 051 12018.95 -436.25 54925.25 88888.00 2014-02-20 11:41:56.750 051 12019.23 -436.50 54925.55 88888.00 2014-02-20 11:41:56.875 051 12019.58 -436.75 54925.82 88888.00 2014-02-20 11:41:57.000 051 12019.83 -436.95 54926.12 88888.00 2014-02-20 11:41:57.125 051 12020.00 -437.07 54926.43 88888.00 2014-02-20 11:41:57.250 051 12020.17 -437.12 54926.80 88888.00 2014-02-20 11:41:57.375 051 12020.30 -437.12 54927.05 88888.00 2014-02-20 11:41:57.500 051 12020.27 -437.05 54927.32 88888.00 2014-02-20 11:41:57.625 051 12020.23 -437.00 54927.65 88888.00 2014-02-20 11:41:57.750 051 12020.12 -436.95 54927.95 88888.00 2014-02-20 11:41:57.875 051 12020.00 -436.90 54928.25 88888.00 2014-02-20 11:41:58.000 051 12019.95 -436.90 54928.53 88888.00 2014-02-20 11:41:58.125 051 12019.98 -436.90 54928.82 88888.00 2014-02-20 11:41:58.250 051 12020.00 -437.00 54929.15 88888.00 2014-02-20 11:41:58.375 051 12020.05 -437.07 54929.35 88888.00 2014-02-20 11:41:58.500 051 12020.10 -437.23 54929.62 88888.00 2014-02-20 11:41:58.625 051 12020.23 -437.38 54929.90 88888.00 2014-02-20 11:41:58.750 051 12020.40 -437.62 54930.15 88888.00 2014-02-20 11:41:58.875 051 12020.62 -438.00 54930.40 88888.00 2014-02-20 11:41:59.000 051 12020.77 -438.40 54930.65 88888.00 2014-02-20 11:41:59.125 051 12020.95 -438.77 54930.97 88888.00 2014-02-20 11:41:59.250 051 12021.10 -439.25 54931.30 88888.00 2014-02-20 11:41:59.375 051 12021.20 -439.55 54931.57 88888.00 2014-02-20 11:41:59.500 051 12021.25 -439.93 54931.85 88888.00 2014-02-20 11:41:59.625 051 12021.27 -440.20 54932.12 88888.00 2014-02-20 11:41:59.750 051 12021.33 -440.45 54932.38 88888.00 2014-02-20 11:41:59.875 051 12021.55 -440.73 54932.65 88888.00 2014-02-20 11:42:00.000 051 12021.83 -441.02 54932.90 88888.00 2014-02-20 11:42:00.125 051 12022.02 -441.38 54933.20 88888.00 2014-02-20 11:42:00.250 051 12022.23 -441.80 54933.50 88888.00 2014-02-20 11:42:00.375 051 12022.50 -442.20 54933.65 88888.00 2014-02-20 11:42:00.500 051 12022.75 -442.70 54933.88 88888.00 2014-02-20 11:42:00.625 051 12022.98 -443.30 54934.18 88888.00 2014-02-20 11:42:00.750 051 12023.20 -443.90 54934.43 88888.00 2014-02-20 11:42:00.875 051 12023.48 -444.45 54934.70 88888.00 2014-02-20 11:42:01.000 051 12023.73 -445.02 54934.95 88888.00 2014-02-20 11:42:01.125 051 12023.98 -445.60 54935.18 88888.00 2014-02-20 11:42:01.250 051 12024.38 -446.30 54935.45 88888.00 2014-02-20 11:42:01.375 051 12024.85 -446.88 54935.65 88888.00 2014-02-20 11:42:01.500 051 12025.30 -447.52 54935.88 88888.00 2014-02-20 11:42:01.625 051 12025.85 -448.12 54936.10 88888.00 2014-02-20 11:42:01.750 051 12026.48 -448.75 54936.35 88888.00 2014-02-20 11:42:01.875 051 12027.10 -449.38 54936.57 88888.00 2014-02-20 11:42:02.000 051 12027.70 -450.05 54936.75 88888.00 2014-02-20 11:42:02.125 051 12028.33 -450.73 54936.97 88888.00 2014-02-20 11:42:02.250 051 12029.00 -451.48 54937.28 88888.00 2014-02-20 11:42:02.375 051 12029.73 -451.98 54937.55 88888.00 2014-02-20 11:42:02.500 051 12030.48 -452.55 54937.80 88888.00 2014-02-20 11:42:02.625 051 12031.20 -453.15 54938.05 88888.00 2014-02-20 11:42:02.750 051 12031.92 -453.70 54938.32 88888.00 2014-02-20 11:42:02.875 051 12032.65 -454.20 54938.53 88888.00 2014-02-20 11:42:03.000 051 12033.45 -454.60 54938.80 88888.00 2014-02-20 11:42:03.125 051 12034.20 -454.95 54939.00 88888.00 2014-02-20 11:42:03.250 051 12034.85 -455.30 54939.25 88888.00 2014-02-20 11:42:03.375 051 12035.38 -455.50 54939.45 88888.00 2014-02-20 11:42:03.500 051 12035.88 -455.68 54939.65 88888.00 2014-02-20 11:42:03.625 051 12036.38 -455.73 54939.85 88888.00 2014-02-20 11:42:03.750 051 12036.90 -455.73 54940.00 88888.00 2014-02-20 11:42:03.875 051 12037.40 -455.65 54940.12 88888.00 2014-02-20 11:42:04.000 051 12037.83 -455.55 54940.25 88888.00 2014-02-20 11:42:04.125 051 12038.23 -455.38 54940.40 88888.00 2014-02-20 11:42:04.250 051 12038.55 -455.18 54940.50 88888.00 2014-02-20 11:42:04.375 051 12038.88 -454.93 54940.60 88888.00 2014-02-20 11:42:04.500 051 12039.12 -454.57 54940.70 88888.00 2014-02-20 11:42:04.625 051 12039.38 -454.20 54940.75 88888.00 2014-02-20 11:42:04.750 051 12039.67 -453.80 54940.75 88888.00 2014-02-20 11:42:04.875 051 12039.98 -453.43 54940.75 88888.00 2014-02-20 11:42:05.000 051 12040.25 -453.02 54940.80 88888.00 2014-02-20 11:42:05.125 051 12040.52 -452.70 54940.85 88888.00 2014-02-20 11:42:05.250 051 12040.85 -452.30 54940.90 88888.00 2014-02-20 11:42:05.375 051 12041.08 -452.05 54940.88 88888.00 2014-02-20 11:42:05.500 051 12041.20 -451.80 54940.90 88888.00 2014-02-20 11:42:05.625 051 12041.33 -451.45 54940.93 88888.00 2014-02-20 11:42:05.750 051 12041.45 -451.12 54940.93 88888.00 2014-02-20 11:42:05.875 051 12041.52 -450.73 54940.90 88888.00 2014-02-20 11:42:06.000 051 12041.62 -450.32 54940.88 88888.00 2014-02-20 11:42:06.125 051 12041.70 -449.90 54940.88 88888.00 2014-02-20 11:42:06.250 051 12041.75 -449.40 54940.85 88888.00 2014-02-20 11:42:06.375 051 12041.73 -448.95 54940.85 88888.00 2014-02-20 11:42:06.500 051 12041.70 -448.55 54940.85 88888.00 2014-02-20 11:42:06.625 051 12041.67 -448.07 54940.82 88888.00 2014-02-20 11:42:06.750 051 12041.62 -447.57 54940.85 88888.00 2014-02-20 11:42:06.875 051 12041.60 -447.18 54940.85 88888.00 2014-02-20 11:42:07.000 051 12041.55 -446.77 54940.85 88888.00 2014-02-20 11:42:07.125 051 12041.48 -446.43 54940.90 88888.00 2014-02-20 11:42:07.250 051 12041.40 -446.00 54941.03 88888.00 2014-02-20 11:42:07.375 051 12041.35 -445.68 54941.15 88888.00 2014-02-20 11:42:07.500 051 12041.17 -445.38 54941.20 88888.00 2014-02-20 11:42:07.625 051 12041.00 -445.05 54941.30 88888.00 2014-02-20 11:42:07.750 051 12040.88 -444.77 54941.43 88888.00 2014-02-20 11:42:07.875 051 12040.85 -444.50 54941.57 88888.00 2014-02-20 11:42:08.000 051 12040.73 -444.25 54941.70 88888.00 2014-02-20 11:42:08.125 051 12040.55 -444.05 54941.85 88888.00 2014-02-20 11:42:08.250 051 12040.30 -443.90 54942.05 88888.00 2014-02-20 11:42:08.375 051 12040.08 -443.77 54942.28 88888.00 2014-02-20 11:42:08.500 051 12039.85 -443.65 54942.53 88888.00 2014-02-20 11:42:08.625 051 12039.50 -443.57 54942.78 88888.00 2014-02-20 11:42:08.750 051 12039.25 -443.55 54943.05 88888.00 2014-02-20 11:42:08.875 051 12039.00 -443.57 54943.22 88888.00 2014-02-20 11:42:09.000 051 12038.73 -443.65 54943.47 88888.00 2014-02-20 11:42:09.125 051 12038.50 -443.73 54943.75 88888.00 2014-02-20 11:42:09.250 051 12038.35 -443.82 54944.07 88888.00 2014-02-20 11:42:09.375 051 12038.20 -443.90 54944.30 88888.00 2014-02-20 11:42:09.500 051 12038.00 -444.02 54944.60 88888.00 2014-02-20 11:42:09.625 051 12037.77 -444.12 54944.88 88888.00 2014-02-20 11:42:09.750 051 12037.52 -444.35 54945.15 88888.00 2014-02-20 11:42:09.875 051 12037.33 -444.65 54945.47 88888.00 2014-02-20 11:42:10.000 051 12037.27 -444.95 54945.72 88888.00 2014-02-20 11:42:10.125 051 12037.25 -445.30 54946.03 88888.00 2014-02-20 11:42:10.250 051 12037.17 -445.68 54946.32 88888.00 2014-02-20 11:42:10.375 051 12037.25 -445.88 54946.50 88888.00 2014-02-20 11:42:10.500 051 12037.25 -446.12 54946.72 88888.00 2014-02-20 11:42:10.625 051 12037.30 -446.27 54947.00 88888.00 2014-02-20 11:42:10.750 051 12037.38 -446.35 54947.22 88888.00 2014-02-20 11:42:10.875 051 12037.35 -446.40 54947.45 88888.00 2014-02-20 11:42:11.000 051 12037.33 -446.45 54947.68 88888.00 2014-02-20 11:42:11.125 051 12037.23 -446.45 54947.93 88888.00 2014-02-20 11:42:11.250 051 12036.98 -446.43 54948.18 88888.00 2014-02-20 11:42:11.375 051 12036.77 -446.40 54948.38 88888.00 2014-02-20 11:42:11.500 051 12036.58 -446.32 54948.60 88888.00 2014-02-20 11:42:11.625 051 12036.33 -446.25 54948.82 88888.00 2014-02-20 11:42:11.750 051 12036.02 -446.12 54949.05 88888.00 2014-02-20 11:42:11.875 051 12035.83 -445.93 54949.30 88888.00 2014-02-20 11:42:12.000 051 12035.52 -445.68 54949.53 88888.00 2014-02-20 11:42:12.125 051 12035.15 -445.45 54949.78 88888.00 2014-02-20 11:42:12.250 051 12034.75 -445.20 54950.05 88888.00 2014-02-20 11:42:12.375 051 12034.52 -445.02 54950.28 88888.00 2014-02-20 11:42:12.500 051 12034.40 -444.88 54950.53 88888.00 2014-02-20 11:42:12.625 051 12034.38 -444.82 54950.78 88888.00 2014-02-20 11:42:12.750 051 12034.45 -444.88 54951.00 88888.00 2014-02-20 11:42:12.875 051 12034.65 -445.00 54951.20 88888.00 2014-02-20 11:42:13.000 051 12034.92 -445.20 54951.40 88888.00 2014-02-20 11:42:13.125 051 12035.23 -445.45 54951.65 88888.00 2014-02-20 11:42:13.250 051 12035.58 -445.77 54951.93 88888.00 2014-02-20 11:42:13.375 051 12035.90 -445.98 54952.12 88888.00 2014-02-20 11:42:13.500 051 12036.08 -446.38 54952.43 88888.00 2014-02-20 11:42:13.625 051 12036.25 -446.77 54952.68 88888.00 2014-02-20 11:42:13.750 051 12036.33 -447.12 54952.97 88888.00 2014-02-20 11:42:13.875 051 12036.42 -447.43 54953.22 88888.00 2014-02-20 11:42:14.000 051 12036.50 -447.77 54953.50 88888.00 2014-02-20 11:42:14.125 051 12036.50 -448.07 54953.72 88888.00 2014-02-20 11:42:14.250 051 12036.50 -448.40 54954.03 88888.00 2014-02-20 11:42:14.375 051 12036.52 -448.60 54954.22 88888.00 2014-02-20 11:42:14.500 051 12036.58 -448.82 54954.45 88888.00 2014-02-20 11:42:14.625 051 12036.62 -449.10 54954.70 88888.00 2014-02-20 11:42:14.750 051 12036.65 -449.40 54954.93 88888.00 2014-02-20 11:42:14.875 051 12036.73 -449.75 54955.15 88888.00 2014-02-20 11:42:15.000 051 12036.83 -450.12 54955.38 88888.00 2014-02-20 11:42:15.125 051 12036.85 -450.52 54955.55 88888.00 2014-02-20 11:42:15.250 051 12036.83 -450.98 54955.82 88888.00 2014-02-20 11:42:15.375 051 12036.85 -451.38 54956.00 88888.00 2014-02-20 11:42:15.500 051 12036.92 -451.90 54956.20 88888.00 2014-02-20 11:42:15.625 051 12037.10 -452.40 54956.40 88888.00 2014-02-20 11:42:15.750 051 12037.33 -452.95 54956.60 88888.00 2014-02-20 11:42:15.875 051 12037.52 -453.50 54956.82 88888.00 2014-02-20 11:42:16.000 051 12037.62 -454.05 54957.00 88888.00 2014-02-20 11:42:16.125 051 12037.77 -454.62 54957.22 88888.00 2014-02-20 11:42:16.250 051 12038.08 -455.30 54957.45 88888.00 2014-02-20 11:42:16.375 051 12038.38 -455.77 54957.60 88888.00 2014-02-20 11:42:16.500 051 12038.55 -456.45 54957.80 88888.00 2014-02-20 11:42:16.625 051 12038.88 -457.15 54958.00 88888.00 2014-02-20 11:42:16.750 051 12039.30 -457.77 54958.20 88888.00 2014-02-20 11:42:16.875 051 12039.77 -458.48 54958.35 88888.00 2014-02-20 11:42:17.000 051 12040.38 -459.20 54958.50 88888.00 2014-02-20 11:42:17.125 051 12041.00 -459.95 54958.65 88888.00 2014-02-20 11:42:17.250 051 12041.70 -460.77 54958.82 88888.00 2014-02-20 11:42:17.375 051 12042.20 -461.45 54958.97 88888.00 2014-02-20 11:42:17.500 051 12042.77 -462.20 54959.10 88888.00 2014-02-20 11:42:17.625 051 12043.35 -462.90 54959.22 88888.00 2014-02-20 11:42:17.750 051 12043.90 -463.55 54959.35 88888.00 2014-02-20 11:42:17.875 051 12044.33 -464.12 54959.47 88888.00 2014-02-20 11:42:18.000 051 12044.77 -464.68 54959.62 88888.00 2014-02-20 11:42:18.125 051 12045.20 -465.15 54959.75 88888.00 2014-02-20 11:42:18.250 051 12045.52 -465.68 54959.90 88888.00 2014-02-20 11:42:18.375 051 12045.83 -466.07 54960.00 88888.00 2014-02-20 11:42:18.500 051 12046.20 -466.43 54960.07 88888.00 2014-02-20 11:42:18.625 051 12046.60 -466.70 54960.18 88888.00 2014-02-20 11:42:18.750 051 12046.85 -467.00 54960.25 88888.00 2014-02-20 11:42:18.875 051 12047.05 -467.27 54960.32 88888.00 2014-02-20 11:42:19.000 051 12047.25 -467.55 54960.38 88888.00 2014-02-20 11:42:19.125 051 12047.60 -467.80 54960.45 88888.00 2014-02-20 11:42:19.250 051 12048.02 -468.10 54960.47 88888.00 2014-02-20 11:42:19.375 051 12048.50 -468.38 54960.47 88888.00 2014-02-20 11:42:19.500 051 12048.95 -468.70 54960.50 88888.00 2014-02-20 11:42:19.625 051 12049.42 -469.10 54960.50 88888.00 2014-02-20 11:42:19.750 051 12049.92 -469.52 54960.53 88888.00 2014-02-20 11:42:19.875 051 12050.45 -469.93 54960.55 88888.00 2014-02-20 11:42:20.000 051 12051.02 -470.38 54960.57 88888.00 2014-02-20 11:42:20.125 051 12051.52 -470.85 54960.60 88888.00 2014-02-20 11:42:20.250 051 12052.05 -471.35 54960.65 88888.00 2014-02-20 11:42:20.375 051 12052.50 -471.77 54960.62 88888.00 2014-02-20 11:42:20.500 051 12053.00 -472.30 54960.65 88888.00 2014-02-20 11:42:20.625 051 12053.58 -472.82 54960.65 88888.00 2014-02-20 11:42:20.750 051 12054.12 -473.40 54960.68 88888.00 2014-02-20 11:42:20.875 051 12054.60 -474.00 54960.70 88888.00 2014-02-20 11:42:21.000 051 12055.15 -474.60 54960.72 88888.00 2014-02-20 11:42:21.125 051 12055.70 -475.23 54960.75 88888.00 2014-02-20 11:42:21.250 051 12056.15 -475.88 54960.75 88888.00 2014-02-20 11:42:21.375 051 12056.52 -476.27 54960.78 88888.00 2014-02-20 11:42:21.500 051 12056.90 -476.80 54960.80 88888.00 2014-02-20 11:42:21.625 051 12057.35 -477.27 54960.78 88888.00 2014-02-20 11:42:21.750 051 12057.77 -477.68 54960.80 88888.00 2014-02-20 11:42:21.875 051 12058.25 -478.12 54960.80 88888.00 2014-02-20 11:42:22.000 051 12058.73 -478.55 54960.78 88888.00 2014-02-20 11:42:22.125 051 12059.27 -478.98 54960.75 88888.00 2014-02-20 11:42:22.250 051 12059.75 -479.45 54960.68 88888.00 2014-02-20 11:42:22.375 051 12060.25 -479.80 54960.60 88888.00 2014-02-20 11:42:22.500 051 12060.77 -480.20 54960.53 88888.00 2014-02-20 11:42:22.625 051 12061.23 -480.60 54960.43 88888.00 2014-02-20 11:42:22.750 051 12061.65 -480.90 54960.30 88888.00 2014-02-20 11:42:22.875 051 12062.12 -481.25 54960.22 88888.00 2014-02-20 11:42:23.000 051 12062.58 -481.57 54960.10 88888.00 2014-02-20 11:42:23.125 051 12063.05 -481.85 54960.00 88888.00 2014-02-20 11:42:23.250 051 12063.40 -482.18 54959.85 88888.00 2014-02-20 11:42:23.375 051 12063.73 -482.40 54959.72 88888.00 2014-02-20 11:42:23.500 051 12064.15 -482.57 54959.65 88888.00 2014-02-20 11:42:23.625 051 12064.58 -482.73 54959.55 88888.00 2014-02-20 11:42:23.750 051 12064.92 -482.88 54959.38 88888.00 2014-02-20 11:42:23.875 051 12065.30 -483.05 54959.28 88888.00 2014-02-20 11:42:24.000 051 12065.67 -483.25 54959.12 88888.00 2014-02-20 11:42:24.125 051 12066.08 -483.48 54959.03 88888.00 2014-02-20 11:42:24.250 051 12066.45 -483.77 54958.88 88888.00 2014-02-20 11:42:24.375 051 12066.85 -484.00 54958.72 88888.00 2014-02-20 11:42:24.500 051 12067.15 -484.15 54958.65 88888.00 2014-02-20 11:42:24.625 051 12067.33 -484.30 54958.53 88888.00 2014-02-20 11:42:24.750 051 12067.50 -484.40 54958.45 88888.00 2014-02-20 11:42:24.875 051 12067.77 -484.52 54958.35 88888.00 2014-02-20 11:42:25.000 051 12067.98 -484.62 54958.20 88888.00 2014-02-20 11:42:25.125 051 12068.12 -484.73 54958.10 88888.00 2014-02-20 11:42:25.250 051 12068.30 -484.75 54957.95 88888.00 2014-02-20 11:42:25.375 051 12068.48 -484.77 54957.88 88888.00 2014-02-20 11:42:25.500 051 12068.65 -484.77 54957.72 88888.00 2014-02-20 11:42:25.625 051 12068.85 -484.80 54957.62 88888.00 2014-02-20 11:42:25.750 051 12069.05 -484.80 54957.47 88888.00 2014-02-20 11:42:25.875 051 12069.20 -484.85 54957.35 88888.00 2014-02-20 11:42:26.000 051 12069.30 -484.93 54957.22 88888.00 2014-02-20 11:42:26.125 051 12069.45 -484.98 54957.10 88888.00 2014-02-20 11:42:26.250 051 12069.50 -485.12 54956.97 88888.00 2014-02-20 11:42:26.375 051 12069.52 -485.20 54956.88 88888.00 2014-02-20 11:42:26.500 051 12069.50 -485.27 54956.78 88888.00 2014-02-20 11:42:26.625 051 12069.50 -485.35 54956.65 88888.00 2014-02-20 11:42:26.750 051 12069.50 -485.50 54956.53 88888.00 2014-02-20 11:42:26.875 051 12069.42 -485.62 54956.45 88888.00 2014-02-20 11:42:27.000 051 12069.33 -485.73 54956.35 88888.00 2014-02-20 11:42:27.125 051 12069.10 -485.85 54956.25 88888.00 2014-02-20 11:42:27.250 051 12068.85 -485.95 54956.10 88888.00 2014-02-20 11:42:27.375 051 12068.70 -486.02 54956.00 88888.00 2014-02-20 11:42:27.500 051 12068.58 -486.12 54955.90 88888.00 2014-02-20 11:42:27.625 051 12068.48 -486.18 54955.80 88888.00 2014-02-20 11:42:27.750 051 12068.25 -486.32 54955.70 88888.00 2014-02-20 11:42:27.875 051 12068.05 -486.40 54955.55 88888.00 2014-02-20 11:42:28.000 051 12067.80 -486.48 54955.43 88888.00 2014-02-20 11:42:28.125 051 12067.60 -486.57 54955.30 88888.00 2014-02-20 11:42:28.250 051 12067.42 -486.70 54955.18 88888.00 2014-02-20 11:42:28.375 051 12067.33 -486.80 54955.03 88888.00 2014-02-20 11:42:28.500 051 12067.12 -486.95 54954.85 88888.00 2014-02-20 11:42:28.625 051 12066.85 -487.05 54954.78 88888.00 2014-02-20 11:42:28.750 051 12066.58 -487.10 54954.65 88888.00 2014-02-20 11:42:28.875 051 12066.45 -487.10 54954.50 88888.00 2014-02-20 11:42:29.000 051 12066.33 -487.12 54954.35 88888.00 2014-02-20 11:42:29.125 051 12066.23 -487.12 54954.22 88888.00 2014-02-20 11:42:29.250 051 12066.15 -487.10 54954.07 88888.00 2014-02-20 11:42:29.375 051 12066.15 -487.07 54953.95 88888.00 2014-02-20 11:42:29.500 051 12066.30 -487.12 54953.78 88888.00 2014-02-20 11:42:29.625 051 12066.42 -487.15 54953.57 88888.00 2014-02-20 11:42:29.750 051 12066.58 -487.18 54953.45 88888.00 2014-02-20 11:42:29.875 051 12066.88 -487.27 54953.28 88888.00 2014-02-20 11:42:30.000 051 12067.23 -487.45 54953.10 88888.00 2014-02-20 11:42:30.125 051 12067.73 -487.68 54952.95 88888.00 2014-02-20 11:42:30.250 051 12068.17 -487.90 54952.75 88888.00 2014-02-20 11:42:30.375 051 12068.58 -488.12 54952.57 88888.00 2014-02-20 11:42:30.500 051 12068.98 -488.45 54952.40 88888.00 2014-02-20 11:42:30.625 051 12069.48 -488.68 54952.28 88888.00 2014-02-20 11:42:30.750 051 12069.83 -488.85 54952.12 88888.00 2014-02-20 11:42:30.875 051 12070.15 -489.02 54951.97 88888.00 2014-02-20 11:42:31.000 051 12070.50 -489.12 54951.80 88888.00 2014-02-20 11:42:31.125 051 12070.88 -489.15 54951.68 88888.00 2014-02-20 11:42:31.250 051 12071.12 -489.12 54951.50 88888.00 2014-02-20 11:42:31.375 051 12071.25 -489.07 54951.35 88888.00 2014-02-20 11:42:31.500 051 12071.38 -489.00 54951.25 88888.00 2014-02-20 11:42:31.625 051 12071.48 -488.93 54951.12 88888.00 2014-02-20 11:42:31.750 051 12071.52 -488.85 54951.00 88888.00 2014-02-20 11:42:31.875 051 12071.55 -488.77 54950.88 88888.00 2014-02-20 11:42:32.000 051 12071.55 -488.73 54950.70 88888.00 2014-02-20 11:42:32.125 051 12071.48 -488.68 54950.60 88888.00 2014-02-20 11:42:32.250 051 12071.40 -488.57 54950.43 88888.00 2014-02-20 11:42:32.375 051 12071.45 -488.57 54950.32 88888.00 2014-02-20 11:42:32.500 051 12071.48 -488.57 54950.22 88888.00 2014-02-20 11:42:32.625 051 12071.67 -488.68 54950.12 88888.00 2014-02-20 11:42:32.750 051 12071.98 -488.70 54950.00 88888.00 2014-02-20 11:42:32.875 051 12072.33 -488.80 54949.82 88888.00 2014-02-20 11:42:33.000 051 12072.70 -488.90 54949.68 88888.00 2014-02-20 11:42:33.125 051 12073.08 -488.98 54949.57 88888.00 2014-02-20 11:42:33.250 051 12073.52 -489.12 54949.45 88888.00 2014-02-20 11:42:33.375 051 12073.90 -489.23 54949.35 88888.00 2014-02-20 11:42:33.500 051 12074.27 -489.43 54949.28 88888.00 2014-02-20 11:42:33.625 051 12074.52 -489.62 54949.20 88888.00 2014-02-20 11:42:33.750 051 12074.80 -489.90 54949.20 88888.00 2014-02-20 11:42:33.875 051 12075.00 -490.15 54949.18 88888.00 2014-02-20 11:42:34.000 051 12075.17 -490.48 54949.12 88888.00 2014-02-20 11:42:34.125 051 12075.27 -490.82 54949.07 88888.00 2014-02-20 11:42:34.250 051 12075.40 -491.18 54949.15 88888.00 2014-02-20 11:42:34.375 051 12075.48 -491.48 54949.10 88888.00 2014-02-20 11:42:34.500 051 12075.45 -491.85 54949.10 88888.00 2014-02-20 11:42:34.625 051 12075.50 -492.10 54949.10 88888.00 2014-02-20 11:42:34.750 051 12075.58 -492.40 54949.15 88888.00 2014-02-20 11:42:34.875 051 12075.62 -492.70 54949.12 88888.00 2014-02-20 11:42:35.000 051 12075.70 -493.00 54949.10 88888.00 2014-02-20 11:42:35.125 051 12075.88 -493.27 54949.10 88888.00 2014-02-20 11:42:35.250 051 12076.02 -493.55 54949.10 88888.00 2014-02-20 11:42:35.375 051 12076.23 -493.70 54949.10 88888.00 2014-02-20 11:42:35.500 051 12076.48 -493.88 54949.12 88888.00 2014-02-20 11:42:35.625 051 12076.73 -494.05 54949.12 88888.00 2014-02-20 11:42:35.750 051 12076.88 -494.18 54949.15 88888.00 2014-02-20 11:42:35.875 051 12077.02 -494.30 54949.15 88888.00 2014-02-20 11:42:36.000 051 12077.25 -494.45 54949.18 88888.00 2014-02-20 11:42:36.125 051 12077.42 -494.57 54949.18 88888.00 2014-02-20 11:42:36.250 051 12077.52 -494.70 54949.22 88888.00 2014-02-20 11:42:36.375 051 12077.73 -494.80 54949.25 88888.00 2014-02-20 11:42:36.500 051 12077.98 -494.95 54949.28 88888.00 2014-02-20 11:42:36.625 051 12078.20 -495.12 54949.32 88888.00 2014-02-20 11:42:36.750 051 12078.40 -495.30 54949.38 88888.00 2014-02-20 11:42:36.875 051 12078.65 -495.50 54949.40 88888.00 2014-02-20 11:42:37.000 051 12078.98 -495.77 54949.43 88888.00 2014-02-20 11:42:37.125 051 12079.35 -496.00 54949.40 88888.00 2014-02-20 11:42:37.250 051 12079.85 -496.35 54949.40 88888.00 2014-02-20 11:42:37.375 051 12080.17 -496.65 54949.40 88888.00 2014-02-20 11:42:37.500 051 12080.60 -496.98 54949.40 88888.00 2014-02-20 11:42:37.625 051 12081.00 -497.35 54949.47 88888.00 2014-02-20 11:42:37.750 051 12081.42 -497.75 54949.50 88888.00 2014-02-20 11:42:37.875 051 12081.73 -498.23 54949.50 88888.00 2014-02-20 11:42:38.000 051 12081.98 -498.68 54949.53 88888.00 2014-02-20 11:42:38.125 051 12082.23 -499.12 54949.57 88888.00 2014-02-20 11:42:38.250 051 12082.42 -499.60 54949.60 88888.00 2014-02-20 11:42:38.375 051 12082.70 -499.95 54949.62 88888.00 2014-02-20 11:42:38.500 051 12082.95 -500.27 54949.65 88888.00 2014-02-20 11:42:38.625 051 12083.20 -500.65 54949.65 88888.00 2014-02-20 11:42:38.750 051 12083.48 -500.95 54949.65 88888.00 2014-02-20 11:42:38.875 051 12083.70 -501.20 54949.62 88888.00 2014-02-20 11:42:39.000 051 12083.90 -501.43 54949.62 88888.00 2014-02-20 11:42:39.125 051 12084.08 -501.55 54949.65 88888.00 2014-02-20 11:42:39.250 051 12084.30 -501.70 54949.72 88888.00 2014-02-20 11:42:39.375 051 12084.55 -501.82 54949.72 88888.00 2014-02-20 11:42:39.500 051 12084.70 -502.02 54949.78 88888.00 2014-02-20 11:42:39.625 051 12084.85 -502.20 54949.78 88888.00 2014-02-20 11:42:39.750 051 12084.95 -502.45 54949.80 88888.00 2014-02-20 11:42:39.875 051 12084.98 -502.77 54949.82 88888.00 2014-02-20 11:42:40.000 051 12085.00 -503.10 54949.85 88888.00 2014-02-20 11:42:40.125 051 12085.02 -503.45 54949.90 88888.00 2014-02-20 11:42:40.250 051 12085.05 -503.90 54949.90 88888.00 2014-02-20 11:42:40.375 051 12085.15 -504.25 54949.90 88888.00 2014-02-20 11:42:40.500 051 12085.30 -504.68 54949.90 88888.00 2014-02-20 11:42:40.625 051 12085.48 -505.05 54949.85 88888.00 2014-02-20 11:42:40.750 051 12085.73 -505.40 54949.80 88888.00 2014-02-20 11:42:40.875 051 12086.17 -505.77 54949.75 88888.00 2014-02-20 11:42:41.000 051 12086.60 -506.15 54949.68 88888.00 2014-02-20 11:42:41.125 051 12086.98 -506.50 54949.62 88888.00 2014-02-20 11:42:41.250 051 12087.45 -506.93 54949.57 88888.00 2014-02-20 11:42:41.375 051 12087.95 -507.25 54949.55 88888.00 2014-02-20 11:42:41.500 051 12088.40 -507.68 54949.50 88888.00 2014-02-20 11:42:41.625 051 12088.77 -508.05 54949.50 88888.00 2014-02-20 11:42:41.750 051 12089.27 -508.43 54949.47 88888.00 2014-02-20 11:42:41.875 051 12089.80 -508.80 54949.43 88888.00 2014-02-20 11:42:42.000 051 12090.20 -509.15 54949.38 88888.00 2014-02-20 11:42:42.125 051 12090.60 -509.52 54949.38 88888.00 2014-02-20 11:42:42.250 051 12091.05 -509.95 54949.35 88888.00 2014-02-20 11:42:42.375 051 12091.40 -510.25 54949.40 88888.00 2014-02-20 11:42:42.500 051 12091.67 -510.57 54949.40 88888.00 2014-02-20 11:42:42.625 051 12091.95 -510.90 54949.40 88888.00 2014-02-20 11:42:42.750 051 12092.17 -511.18 54949.43 88888.00 2014-02-20 11:42:42.875 051 12092.42 -511.45 54949.40 88888.00 2014-02-20 11:42:43.000 051 12092.55 -511.75 54949.43 88888.00 2014-02-20 11:42:43.125 051 12092.58 -512.02 54949.43 88888.00 2014-02-20 11:42:43.250 051 12092.67 -512.30 54949.45 88888.00 2014-02-20 11:42:43.375 051 12092.77 -512.50 54949.47 88888.00 2014-02-20 11:42:43.500 051 12092.77 -512.75 54949.50 88888.00 2014-02-20 11:42:43.625 051 12092.75 -512.95 54949.53 88888.00 2014-02-20 11:42:43.750 051 12092.83 -513.23 54949.53 88888.00 2014-02-20 11:42:43.875 051 12092.85 -513.48 54949.53 88888.00 2014-02-20 11:42:44.000 051 12092.88 -513.67 54949.53 88888.00 2014-02-20 11:42:44.125 051 12092.90 -513.95 54949.53 88888.00 2014-02-20 11:42:44.250 051 12092.90 -514.27 54949.50 88888.00 2014-02-20 11:42:44.375 051 12093.02 -514.48 54949.47 88888.00 2014-02-20 11:42:44.500 051 12093.15 -514.77 54949.43 88888.00 2014-02-20 11:42:44.625 051 12093.27 -515.08 54949.40 88888.00 2014-02-20 11:42:44.750 051 12093.48 -515.38 54949.38 88888.00 2014-02-20 11:42:44.875 051 12093.62 -515.75 54949.35 88888.00 2014-02-20 11:42:45.000 051 12093.80 -516.08 54949.25 88888.00 2014-02-20 11:42:45.125 051 12093.98 -516.42 54949.20 88888.00 2014-02-20 11:42:45.250 051 12094.23 -516.83 54949.18 88888.00 2014-02-20 11:42:45.375 051 12094.50 -517.10 54949.10 88888.00 2014-02-20 11:42:45.500 051 12094.75 -517.42 54949.05 88888.00 2014-02-20 11:42:45.625 051 12094.90 -517.73 54948.97 88888.00 2014-02-20 11:42:45.750 051 12095.12 -518.02 54948.95 88888.00 2014-02-20 11:42:45.875 051 12095.30 -518.35 54948.88 88888.00 2014-02-20 11:42:46.000 051 12095.55 -518.73 54948.80 88888.00 2014-02-20 11:42:46.125 051 12095.75 -519.05 54948.75 88888.00 2014-02-20 11:42:46.250 051 12096.05 -519.35 54948.72 88888.00 2014-02-20 11:42:46.375 051 12096.30 -519.58 54948.68 88888.00 2014-02-20 11:42:46.500 051 12096.50 -519.83 54948.62 88888.00 2014-02-20 11:42:46.625 051 12096.67 -520.10 54948.55 88888.00 2014-02-20 11:42:46.750 051 12096.88 -520.40 54948.45 88888.00 2014-02-20 11:42:46.875 051 12097.12 -520.67 54948.40 88888.00 2014-02-20 11:42:47.000 051 12097.33 -520.90 54948.38 88888.00 2014-02-20 11:42:47.125 051 12097.48 -521.17 54948.32 88888.00 2014-02-20 11:42:47.250 051 12097.58 -521.42 54948.25 88888.00 2014-02-20 11:42:47.375 051 12097.65 -521.55 54948.22 88888.00 2014-02-20 11:42:47.500 051 12097.80 -521.70 54948.12 88888.00 2014-02-20 11:42:47.625 051 12097.90 -521.90 54948.07 88888.00 2014-02-20 11:42:47.750 051 12098.05 -522.05 54948.00 88888.00 2014-02-20 11:42:47.875 051 12098.23 -522.27 54947.95 88888.00 2014-02-20 11:42:48.000 051 12098.40 -522.40 54947.88 88888.00 2014-02-20 11:42:48.125 051 12098.52 -522.58 54947.80 88888.00 2014-02-20 11:42:48.250 051 12098.62 -522.80 54947.70 88888.00 2014-02-20 11:42:48.375 051 12098.83 -522.95 54947.62 88888.00 2014-02-20 11:42:48.500 051 12099.05 -523.08 54947.57 88888.00 2014-02-20 11:42:48.625 051 12099.17 -523.23 54947.47 88888.00 2014-02-20 11:42:48.750 051 12099.30 -523.42 54947.40 88888.00 2014-02-20 11:42:48.875 051 12099.42 -523.58 54947.35 88888.00 2014-02-20 11:42:49.000 051 12099.48 -523.75 54947.25 88888.00 2014-02-20 11:42:49.125 051 12099.50 -523.90 54947.22 88888.00 2014-02-20 11:42:49.250 051 12099.60 -524.05 54947.18 88888.00 2014-02-20 11:42:49.375 051 12099.65 -524.17 54947.07 88888.00 2014-02-20 11:42:49.500 051 12099.67 -524.30 54947.03 88888.00 2014-02-20 11:42:49.625 051 12099.83 -524.45 54946.97 88888.00 2014-02-20 11:42:49.750 051 12099.95 -524.60 54946.85 88888.00 2014-02-20 11:42:49.875 051 12099.98 -524.77 54946.78 88888.00 2014-02-20 11:42:50.000 051 12100.08 -524.90 54946.72 88888.00 2014-02-20 11:42:50.125 051 12100.17 -525.05 54946.65 88888.00 2014-02-20 11:42:50.250 051 12100.33 -525.23 54946.57 88888.00 2014-02-20 11:42:50.375 051 12100.50 -525.38 54946.50 88888.00 2014-02-20 11:42:50.500 051 12100.67 -525.58 54946.47 88888.00 2014-02-20 11:42:50.625 051 12100.75 -525.75 54946.45 88888.00 2014-02-20 11:42:50.750 051 12100.77 -525.95 54946.40 88888.00 2014-02-20 11:42:50.875 051 12100.77 -526.15 54946.35 88888.00 2014-02-20 11:42:51.000 051 12100.83 -526.33 54946.28 88888.00 2014-02-20 11:42:51.125 051 12100.85 -526.48 54946.28 88888.00 2014-02-20 11:42:51.250 051 12100.80 -526.62 54946.28 88888.00 2014-02-20 11:42:51.375 051 12100.80 -526.70 54946.22 88888.00 2014-02-20 11:42:51.500 051 12100.80 -526.75 54946.20 88888.00 2014-02-20 11:42:51.625 051 12100.77 -526.77 54946.25 88888.00 2014-02-20 11:42:51.750 051 12100.73 -526.75 54946.25 88888.00 2014-02-20 11:42:51.875 051 12100.67 -526.73 54946.20 88888.00 2014-02-20 11:42:52.000 051 12100.67 -526.67 54946.15 88888.00 2014-02-20 11:42:52.125 051 12100.70 -526.62 54946.12 88888.00 2014-02-20 11:42:52.250 051 12100.73 -526.58 54946.07 88888.00 2014-02-20 11:42:52.375 051 12100.80 -526.48 54946.07 88888.00 2014-02-20 11:42:52.500 051 12100.90 -526.35 54946.03 88888.00 2014-02-20 11:42:52.625 051 12100.90 -526.23 54946.00 88888.00 2014-02-20 11:42:52.750 051 12100.95 -526.05 54946.00 88888.00 2014-02-20 11:42:52.875 051 12100.95 -525.95 54946.00 88888.00 2014-02-20 11:42:53.000 051 12100.98 -525.83 54945.97 88888.00 2014-02-20 11:42:53.125 051 12100.92 -525.70 54945.97 88888.00 2014-02-20 11:42:53.250 051 12100.88 -525.58 54946.00 88888.00 2014-02-20 11:42:53.375 051 12100.83 -525.45 54946.00 88888.00 2014-02-20 11:42:53.500 051 12100.73 -525.33 54946.00 88888.00 2014-02-20 11:42:53.625 051 12100.60 -525.17 54946.03 88888.00 2014-02-20 11:42:53.750 051 12100.40 -525.08 54946.03 88888.00 2014-02-20 11:42:53.875 051 12100.15 -524.95 54946.03 88888.00 2014-02-20 11:42:54.000 051 12100.00 -524.83 54946.05 88888.00 2014-02-20 11:42:54.125 051 12099.83 -524.73 54946.12 88888.00 2014-02-20 11:42:54.250 051 12099.62 -524.60 54946.18 88888.00 2014-02-20 11:42:54.375 051 12099.45 -524.50 54946.18 88888.00 2014-02-20 11:42:54.500 051 12099.35 -524.38 54946.18 88888.00 2014-02-20 11:42:54.625 051 12099.20 -524.27 54946.22 88888.00 2014-02-20 11:42:54.750 051 12099.12 -524.20 54946.25 88888.00 2014-02-20 11:42:54.875 051 12099.00 -524.15 54946.28 88888.00 2014-02-20 11:42:55.000 051 12098.98 -524.12 54946.25 88888.00 2014-02-20 11:42:55.125 051 12098.92 -524.10 54946.28 88888.00 2014-02-20 11:42:55.250 051 12099.00 -524.17 54946.32 88888.00 2014-02-20 11:42:55.375 051 12099.05 -524.23 54946.30 88888.00 2014-02-20 11:42:55.500 051 12098.98 -524.30 54946.32 88888.00 2014-02-20 11:42:55.625 051 12098.98 -524.35 54946.35 88888.00 2014-02-20 11:42:55.750 051 12099.05 -524.48 54946.38 88888.00 2014-02-20 11:42:55.875 051 12099.05 -524.55 54946.40 88888.00 2014-02-20 11:42:56.000 051 12099.05 -524.65 54946.40 88888.00 2014-02-20 11:42:56.125 051 12099.02 -524.67 54946.43 88888.00 2014-02-20 11:42:56.250 051 12098.92 -524.77 54946.45 88888.00 2014-02-20 11:42:56.375 051 12098.83 -524.80 54946.50 88888.00 2014-02-20 11:42:56.500 051 12098.75 -524.80 54946.53 88888.00 2014-02-20 11:42:56.625 051 12098.65 -524.83 54946.57 88888.00 2014-02-20 11:42:56.750 051 12098.45 -524.77 54946.62 88888.00 2014-02-20 11:42:56.875 051 12098.23 -524.73 54946.65 88888.00 2014-02-20 11:42:57.000 051 12097.95 -524.67 54946.68 88888.00 2014-02-20 11:42:57.125 051 12097.70 -524.58 54946.72 88888.00 2014-02-20 11:42:57.250 051 12097.27 -524.45 54946.78 88888.00 2014-02-20 11:42:57.375 051 12096.90 -524.35 54946.82 88888.00 2014-02-20 11:42:57.500 051 12096.55 -524.30 54946.85 88888.00 2014-02-20 11:42:57.625 051 12096.10 -524.25 54946.90 88888.00 2014-02-20 11:42:57.750 051 12095.65 -524.25 54946.95 88888.00 2014-02-20 11:42:57.875 051 12095.23 -524.30 54947.00 88888.00 2014-02-20 11:42:58.000 051 12094.80 -524.33 54947.03 88888.00 2014-02-20 11:42:58.125 051 12094.30 -524.38 54947.05 88888.00 2014-02-20 11:42:58.250 051 12093.75 -524.48 54947.07 88888.00 2014-02-20 11:42:58.375 051 12093.40 -524.58 54947.07 88888.00 2014-02-20 11:42:58.500 051 12092.92 -524.67 54947.10 88888.00 2014-02-20 11:42:58.625 051 12092.45 -524.77 54947.12 88888.00 2014-02-20 11:42:58.750 051 12091.95 -524.90 54947.15 88888.00 2014-02-20 11:42:58.875 051 12091.52 -525.10 54947.15 88888.00 2014-02-20 11:42:59.000 051 12091.15 -525.30 54947.12 88888.00 2014-02-20 11:42:59.125 051 12090.85 -525.50 54947.12 88888.00 2014-02-20 11:42:59.250 051 12090.50 -525.75 54947.12 88888.00 2014-02-20 11:42:59.375 051 12090.27 -525.98 54947.10 88888.00 2014-02-20 11:42:59.500 051 12089.92 -526.17 54947.10 88888.00 2014-02-20 11:42:59.625 051 12089.60 -526.40 54947.07 88888.00 2014-02-20 11:42:59.750 051 12089.27 -526.65 54947.05 88888.00 2014-02-20 11:42:59.875 051 12088.95 -526.88 54947.05 88888.00 2014-02-20 11:43:00.000 051 12088.75 -527.02 54946.97 88888.00 2014-02-20 11:43:00.125 051 12088.52 -527.15 54946.95 88888.00 2014-02-20 11:43:00.250 051 12088.10 -527.27 54946.90 88888.00 2014-02-20 11:43:00.375 051 12087.77 -527.42 54946.82 88888.00 2014-02-20 11:43:00.500 051 12087.45 -527.58 54946.78 88888.00 2014-02-20 11:43:00.625 051 12087.15 -527.65 54946.70 88888.00 2014-02-20 11:43:00.750 051 12086.67 -527.75 54946.65 88888.00 2014-02-20 11:43:00.875 051 12086.20 -527.80 54946.60 88888.00 2014-02-20 11:43:01.000 051 12085.80 -527.88 54946.55 88888.00 2014-02-20 11:43:01.125 051 12085.45 -527.90 54946.47 88888.00 2014-02-20 11:43:01.250 051 12085.02 -527.90 54946.40 88888.00 2014-02-20 11:43:01.375 051 12084.62 -527.85 54946.38 88888.00 2014-02-20 11:43:01.500 051 12084.10 -527.80 54946.30 88888.00 2014-02-20 11:43:01.625 051 12083.65 -527.83 54946.22 88888.00 2014-02-20 11:43:01.750 051 12083.25 -527.73 54946.12 88888.00 2014-02-20 11:43:01.875 051 12082.83 -527.65 54946.00 88888.00 2014-02-20 11:43:02.000 051 12082.50 -527.58 54945.85 88888.00 2014-02-20 11:43:02.125 051 12082.27 -527.52 54945.72 88888.00 2014-02-20 11:43:02.250 051 12081.92 -527.42 54945.57 88888.00 2014-02-20 11:43:02.375 051 12081.67 -527.33 54945.40 88888.00 2014-02-20 11:43:02.500 051 12081.48 -527.23 54945.28 88888.00 2014-02-20 11:43:02.625 051 12081.33 -527.10 54945.12 88888.00 2014-02-20 11:43:02.750 051 12081.17 -527.02 54944.95 88888.00 2014-02-20 11:43:02.875 051 12080.88 -526.90 54944.78 88888.00 2014-02-20 11:43:03.000 051 12080.62 -526.77 54944.62 88888.00 2014-02-20 11:43:03.125 051 12080.35 -526.73 54944.47 88888.00 2014-02-20 11:43:03.250 051 12080.08 -526.60 54944.28 88888.00 2014-02-20 11:43:03.375 051 12079.83 -526.45 54944.12 88888.00 2014-02-20 11:43:03.500 051 12079.52 -526.30 54943.97 88888.00 2014-02-20 11:43:03.625 051 12079.27 -526.20 54943.80 88888.00 2014-02-20 11:43:03.750 051 12079.02 -526.15 54943.62 88888.00 2014-02-20 11:43:03.875 051 12078.67 -526.08 54943.40 88888.00 2014-02-20 11:43:04.000 051 12078.35 -526.00 54943.22 88888.00 2014-02-20 11:43:04.125 051 12077.98 -525.92 54943.07 88888.00 2014-02-20 11:43:04.250 051 12077.60 -525.90 54942.85 88888.00 2014-02-20 11:43:04.375 051 12077.33 -525.88 54942.68 88888.00 2014-02-20 11:43:04.500 051 12076.95 -525.85 54942.47 88888.00 2014-02-20 11:43:04.625 051 12076.55 -525.88 54942.28 88888.00 2014-02-20 11:43:04.750 051 12076.25 -525.92 54942.03 88888.00 2014-02-20 11:43:04.875 051 12076.02 -526.00 54941.80 88888.00 2014-02-20 11:43:05.000 051 12075.83 -526.08 54941.57 88888.00 2014-02-20 11:43:05.125 051 12075.65 -526.15 54941.35 88888.00 2014-02-20 11:43:05.250 051 12075.40 -526.15 54941.07 88888.00 2014-02-20 11:43:05.375 051 12075.23 -526.12 54940.88 88888.00 2014-02-20 11:43:05.500 051 12074.90 -526.15 54940.60 88888.00 2014-02-20 11:43:05.625 051 12074.62 -526.15 54940.32 88888.00 2014-02-20 11:43:05.750 051 12074.30 -526.10 54940.05 88888.00 2014-02-20 11:43:05.875 051 12073.98 -526.05 54939.80 88888.00 2014-02-20 11:43:06.000 051 12073.62 -526.02 54939.53 88888.00 2014-02-20 11:43:06.125 051 12073.25 -526.02 54939.22 88888.00 2014-02-20 11:43:06.250 051 12072.83 -526.08 54938.88 88888.00 2014-02-20 11:43:06.375 051 12072.58 -526.12 54938.60 88888.00 2014-02-20 11:43:06.500 051 12072.25 -526.27 54938.30 88888.00 2014-02-20 11:43:06.625 051 12071.92 -526.45 54937.97 88888.00 2014-02-20 11:43:06.750 051 12071.55 -526.62 54937.65 88888.00 2014-02-20 11:43:06.875 051 12071.15 -526.80 54937.32 88888.00 2014-02-20 11:43:07.000 051 12070.80 -527.02 54936.95 88888.00 2014-02-20 11:43:07.125 051 12070.48 -527.17 54936.65 88888.00 2014-02-20 11:43:07.250 051 12070.25 -527.27 54936.22 88888.00 2014-02-20 11:43:07.375 051 12070.05 -527.35 54935.90 88888.00 2014-02-20 11:43:07.500 051 12069.83 -527.48 54935.50 88888.00 2014-02-20 11:43:07.625 051 12069.67 -527.60 54935.15 88888.00 2014-02-20 11:43:07.750 051 12069.60 -527.70 54934.78 88888.00 2014-02-20 11:43:07.875 051 12069.52 -527.80 54934.40 88888.00 2014-02-20 11:43:08.000 051 12069.48 -527.85 54934.00 88888.00 2014-02-20 11:43:08.125 051 12069.42 -527.90 54933.62 88888.00 2014-02-20 11:43:08.250 051 12069.30 -527.85 54933.18 88888.00 2014-02-20 11:43:08.375 051 12069.27 -527.75 54932.80 88888.00 2014-02-20 11:43:08.500 051 12069.23 -527.62 54932.38 88888.00 2014-02-20 11:43:08.625 051 12069.25 -527.50 54931.97 88888.00 2014-02-20 11:43:08.750 051 12069.35 -527.42 54931.55 88888.00 2014-02-20 11:43:08.875 051 12069.45 -527.30 54931.15 88888.00 2014-02-20 11:43:09.000 051 12069.45 -527.23 54930.70 88888.00 2014-02-20 11:43:09.125 051 12069.45 -527.17 54930.30 88888.00 2014-02-20 11:43:09.250 051 12069.48 -527.20 54929.80 88888.00 2014-02-20 11:43:09.375 051 12069.48 -527.23 54929.43 88888.00 2014-02-20 11:43:09.500 051 12069.45 -527.25 54928.97 88888.00 2014-02-20 11:43:09.625 051 12069.52 -527.33 54928.55 88888.00 2014-02-20 11:43:09.750 051 12069.65 -527.38 54928.10 88888.00 2014-02-20 11:43:09.875 051 12069.75 -527.48 54927.68 88888.00 2014-02-20 11:43:10.000 051 12069.80 -527.58 54927.20 88888.00 2014-02-20 11:43:10.125 051 12069.85 -527.67 54926.78 88888.00 2014-02-20 11:43:10.250 051 12069.83 -527.75 54926.25 88888.00 2014-02-20 11:43:10.375 051 12069.85 -527.77 54925.85 88888.00 2014-02-20 11:43:10.500 051 12069.85 -527.80 54925.43 88888.00 2014-02-20 11:43:10.625 051 12069.85 -527.83 54924.95 88888.00 2014-02-20 11:43:10.750 051 12069.85 -527.77 54924.50 88888.00 2014-02-20 11:43:10.875 051 12069.90 -527.75 54924.05 88888.00 2014-02-20 11:43:11.000 051 12069.95 -527.73 54923.55 88888.00 2014-02-20 11:43:11.125 051 12069.92 -527.65 54923.07 88888.00 2014-02-20 11:43:11.250 051 12069.90 -527.52 54922.50 88888.00 2014-02-20 11:43:11.375 051 12069.95 -527.38 54922.15 88888.00 2014-02-20 11:43:11.500 051 12070.02 -527.20 54921.68 88888.00 2014-02-20 11:43:11.625 051 12070.12 -527.05 54921.20 88888.00 2014-02-20 11:43:11.750 051 12070.23 -526.85 54920.72 88888.00 2014-02-20 11:43:11.875 051 12070.33 -526.67 54920.22 88888.00 2014-02-20 11:43:12.000 051 12070.40 -526.52 54919.72 88888.00 2014-02-20 11:43:12.125 051 12070.40 -526.38 54919.25 88888.00 2014-02-20 11:43:12.250 051 12070.45 -526.20 54918.80 88888.00 2014-02-20 11:43:12.375 051 12070.55 -526.05 54918.43 88888.00 2014-02-20 11:43:12.500 051 12070.58 -525.88 54917.97 88888.00 2014-02-20 11:43:12.625 051 12070.60 -525.65 54917.55 88888.00 2014-02-20 11:43:12.750 051 12070.62 -525.45 54917.12 88888.00 2014-02-20 11:43:12.875 051 12070.65 -525.17 54916.70 88888.00 2014-02-20 11:43:13.000 051 12070.67 -524.85 54916.28 88888.00 2014-02-20 11:43:13.125 051 12070.75 -524.60 54915.88 88888.00 2014-02-20 11:43:13.250 051 12070.75 -524.27 54915.43 88888.00 2014-02-20 11:43:13.375 051 12070.73 -524.08 54915.10 88888.00 2014-02-20 11:43:13.500 051 12070.77 -523.83 54914.68 88888.00 2014-02-20 11:43:13.625 051 12070.88 -523.60 54914.32 88888.00 2014-02-20 11:43:13.750 051 12071.00 -523.40 54913.93 88888.00 2014-02-20 11:43:13.875 051 12071.17 -523.25 54913.50 88888.00 2014-02-20 11:43:14.000 051 12071.40 -523.02 54913.03 88888.00 2014-02-20 11:43:14.125 051 12071.70 -522.75 54912.70 88888.00 2014-02-20 11:43:14.250 051 12071.90 -522.42 54912.22 88888.00 2014-02-20 11:43:14.375 051 12072.08 -522.12 54911.95 88888.00 2014-02-20 11:43:14.500 051 12072.20 -521.73 54911.60 88888.00 2014-02-20 11:43:14.625 051 12072.30 -521.30 54911.22 88888.00 2014-02-20 11:43:14.750 051 12072.38 -520.83 54910.88 88888.00 2014-02-20 11:43:14.875 051 12072.38 -520.35 54910.47 88888.00 2014-02-20 11:43:15.000 051 12072.25 -519.85 54910.12 88888.00 2014-02-20 11:43:15.125 051 12072.08 -519.38 54909.78 88888.00 2014-02-20 11:43:15.250 051 12071.92 -518.90 54909.40 88888.00 2014-02-20 11:43:15.375 051 12071.80 -518.50 54909.10 88888.00 2014-02-20 11:43:15.500 051 12071.55 -518.10 54908.78 88888.00 2014-02-20 11:43:15.625 051 12071.23 -517.70 54908.40 88888.00 2014-02-20 11:43:15.750 051 12070.90 -517.35 54908.07 88888.00 2014-02-20 11:43:15.875 051 12070.62 -516.90 54907.78 88888.00 2014-02-20 11:43:16.000 051 12070.30 -516.48 54907.47 88888.00 2014-02-20 11:43:16.125 051 12069.80 -516.08 54907.15 88888.00 2014-02-20 11:43:16.250 051 12069.27 -515.65 54906.82 88888.00 2014-02-20 11:43:16.375 051 12068.85 -515.33 54906.57 88888.00 2014-02-20 11:43:16.500 051 12068.33 -515.00 54906.32 88888.00 2014-02-20 11:43:16.625 051 12067.80 -514.67 54906.07 88888.00 2014-02-20 11:43:16.750 051 12067.27 -514.40 54905.80 88888.00 2014-02-20 11:43:16.875 051 12066.75 -514.15 54905.57 88888.00 2014-02-20 11:43:17.000 051 12066.30 -513.88 54905.32 88888.00 2014-02-20 11:43:17.125 051 12065.65 -513.65 54905.05 88888.00 2014-02-20 11:43:17.250 051 12065.10 -513.42 54904.80 88888.00 2014-02-20 11:43:17.375 051 12064.70 -513.27 54904.62 88888.00 2014-02-20 11:43:17.500 051 12064.23 -513.10 54904.38 88888.00 2014-02-20 11:43:17.625 051 12063.85 -512.92 54904.12 88888.00 2014-02-20 11:43:17.750 051 12063.42 -512.77 54903.90 88888.00 2014-02-20 11:43:17.875 051 12063.10 -512.58 54903.65 88888.00 2014-02-20 11:43:18.000 051 12062.77 -512.38 54903.40 88888.00 2014-02-20 11:43:18.125 051 12062.48 -512.17 54903.18 88888.00 2014-02-20 11:43:18.250 051 12062.17 -512.02 54902.93 88888.00 2014-02-20 11:43:18.375 051 12062.02 -511.90 54902.75 88888.00 2014-02-20 11:43:18.500 051 12061.88 -511.80 54902.50 88888.00 2014-02-20 11:43:18.625 051 12061.67 -511.68 54902.28 88888.00 2014-02-20 11:43:18.750 051 12061.58 -511.57 54902.03 88888.00 2014-02-20 11:43:18.875 051 12061.55 -511.48 54901.82 88888.00 2014-02-20 11:43:19.000 051 12061.52 -511.32 54901.62 88888.00 2014-02-20 11:43:19.125 051 12061.42 -511.23 54901.43 88888.00 2014-02-20 11:43:19.250 051 12061.25 -511.10 54901.20 88888.00 2014-02-20 11:43:19.375 051 12061.15 -510.95 54901.05 88888.00 2014-02-20 11:43:19.500 051 12061.02 -510.73 54900.85 88888.00 2014-02-20 11:43:19.625 051 12060.92 -510.45 54900.68 88888.00 2014-02-20 11:43:19.750 051 12060.85 -510.15 54900.45 88888.00 2014-02-20 11:43:19.875 051 12060.70 -509.88 54900.30 88888.00 2014-02-20 11:43:20.000 051 12060.45 -509.62 54900.10 88888.00 2014-02-20 11:43:20.125 051 12060.20 -509.32 54899.95 88888.00 2014-02-20 11:43:20.250 051 12059.98 -508.98 54899.85 88888.00 2014-02-20 11:43:20.375 051 12059.85 -508.70 54899.75 88888.00 2014-02-20 11:43:20.500 051 12059.70 -508.45 54899.55 88888.00 2014-02-20 11:43:20.625 051 12059.55 -508.12 54899.35 88888.00 2014-02-20 11:43:20.750 051 12059.45 -507.80 54899.20 88888.00 2014-02-20 11:43:20.875 051 12059.33 -507.48 54899.07 88888.00 2014-02-20 11:43:21.000 051 12059.15 -507.10 54898.93 88888.00 2014-02-20 11:43:21.125 051 12058.92 -506.73 54898.80 88888.00 2014-02-20 11:43:21.250 051 12058.73 -506.35 54898.60 88888.00 2014-02-20 11:43:21.375 051 12058.60 -506.02 54898.45 88888.00 2014-02-20 11:43:21.500 051 12058.50 -505.65 54898.35 88888.00 2014-02-20 11:43:21.625 051 12058.40 -505.30 54898.25 88888.00 2014-02-20 11:43:21.750 051 12058.30 -504.95 54898.10 88888.00 2014-02-20 11:43:21.875 051 12058.20 -504.65 54898.00 88888.00 2014-02-20 11:43:22.000 051 12058.15 -504.25 54897.85 88888.00 2014-02-20 11:43:22.125 051 12057.98 -503.88 54897.75 88888.00 2014-02-20 11:43:22.250 051 12057.75 -503.50 54897.62 88888.00 2014-02-20 11:43:22.375 051 12057.67 -503.20 54897.53 88888.00 2014-02-20 11:43:22.500 051 12057.58 -502.85 54897.47 88888.00 2014-02-20 11:43:22.625 051 12057.40 -502.50 54897.38 88888.00 2014-02-20 11:43:22.750 051 12057.17 -502.20 54897.30 88888.00 2014-02-20 11:43:22.875 051 12056.90 -501.88 54897.18 88888.00 2014-02-20 11:43:23.000 051 12056.73 -501.62 54897.10 88888.00 2014-02-20 11:43:23.125 051 12056.48 -501.35 54897.05 88888.00 2014-02-20 11:43:23.250 051 12056.23 -501.00 54896.95 88888.00 2014-02-20 11:43:23.375 051 12056.05 -500.75 54896.88 88888.00 2014-02-20 11:43:23.500 051 12055.85 -500.38 54896.82 88888.00 2014-02-20 11:43:23.625 051 12055.52 -500.02 54896.78 88888.00 2014-02-20 11:43:23.750 051 12055.12 -499.68 54896.72 88888.00 2014-02-20 11:43:23.875 051 12054.75 -499.30 54896.68 88888.00 2014-02-20 11:43:24.000 051 12054.35 -498.98 54896.60 88888.00 2014-02-20 11:43:24.125 051 12053.98 -498.68 54896.60 88888.00 2014-02-20 11:43:24.250 051 12053.55 -498.32 54896.57 88888.00 2014-02-20 11:43:24.375 051 12053.25 -498.02 54896.55 88888.00 2014-02-20 11:43:24.500 051 12052.98 -497.73 54896.53 88888.00 2014-02-20 11:43:24.625 051 12052.75 -497.48 54896.50 88888.00 2014-02-20 11:43:24.750 051 12052.52 -497.27 54896.47 88888.00 2014-02-20 11:43:24.875 051 12052.42 -497.10 54896.45 88888.00 2014-02-20 11:43:25.000 051 12052.35 -496.93 54896.40 88888.00 2014-02-20 11:43:25.125 051 12052.30 -496.80 54896.38 88888.00 2014-02-20 11:43:25.250 051 12052.30 -496.73 54896.38 88888.00 2014-02-20 11:43:25.375 051 12052.30 -496.68 54896.38 88888.00 2014-02-20 11:43:25.500 051 12052.38 -496.65 54896.35 88888.00 2014-02-20 11:43:25.625 051 12052.48 -496.68 54896.30 88888.00 2014-02-20 11:43:25.750 051 12052.62 -496.73 54896.30 88888.00 2014-02-20 11:43:25.875 051 12052.80 -496.80 54896.30 88888.00 2014-02-20 11:43:26.000 051 12052.88 -496.85 54896.30 88888.00 2014-02-20 11:43:26.125 051 12052.90 -496.93 54896.28 88888.00 2014-02-20 11:43:26.250 051 12052.92 -497.02 54896.25 88888.00 2014-02-20 11:43:26.375 051 12053.05 -497.05 54896.25 88888.00 2014-02-20 11:43:26.500 051 12053.10 -497.10 54896.25 88888.00 2014-02-20 11:43:26.625 051 12053.08 -497.15 54896.25 88888.00 2014-02-20 11:43:26.750 051 12052.98 -497.27 54896.22 88888.00 2014-02-20 11:43:26.875 051 12052.90 -497.32 54896.25 88888.00 2014-02-20 11:43:27.000 051 12052.77 -497.32 54896.25 88888.00 2014-02-20 11:43:27.125 051 12052.65 -497.27 54896.22 88888.00 2014-02-20 11:43:27.250 051 12052.52 -497.23 54896.20 88888.00 2014-02-20 11:43:27.375 051 12052.38 -497.18 54896.12 88888.00 2014-02-20 11:43:27.500 051 12052.20 -497.12 54896.07 88888.00 2014-02-20 11:43:27.625 051 12052.10 -497.07 54896.05 88888.00 2014-02-20 11:43:27.750 051 12051.98 -497.05 54896.03 88888.00 2014-02-20 11:43:27.875 051 12051.90 -497.02 54896.03 88888.00 2014-02-20 11:43:28.000 051 12051.83 -497.05 54896.00 88888.00 2014-02-20 11:43:28.125 051 12051.75 -497.12 54895.95 88888.00 2014-02-20 11:43:28.250 051 12051.70 -497.18 54895.90 88888.00 2014-02-20 11:43:28.375 051 12051.70 -497.18 54895.88 88888.00 2014-02-20 11:43:28.500 051 12051.80 -497.23 54895.82 88888.00 2014-02-20 11:43:28.625 051 12051.88 -497.30 54895.80 88888.00 2014-02-20 11:43:28.750 051 12051.98 -497.40 54895.72 88888.00 2014-02-20 11:43:28.875 051 12052.05 -497.52 54895.75 88888.00 2014-02-20 11:43:29.000 051 12052.10 -497.68 54895.70 88888.00 2014-02-20 11:43:29.125 051 12052.12 -497.80 54895.72 88888.00 2014-02-20 11:43:29.250 051 12052.10 -497.90 54895.75 88888.00 2014-02-20 11:43:29.375 051 12052.10 -497.95 54895.75 88888.00 2014-02-20 11:43:29.500 051 12052.08 -497.95 54895.72 88888.00 2014-02-20 11:43:29.625 051 12052.08 -497.93 54895.68 88888.00 2014-02-20 11:43:29.750 051 12052.17 -497.88 54895.65 88888.00 2014-02-20 11:43:29.875 051 12052.30 -497.80 54895.60 88888.00 2014-02-20 11:43:30.000 051 12052.45 -497.75 54895.57 88888.00 2014-02-20 11:43:30.125 051 12052.67 -497.70 54895.55 88888.00 2014-02-20 11:43:30.250 051 12052.85 -497.73 54895.47 88888.00 2014-02-20 11:43:30.375 051 12052.98 -497.73 54895.43 88888.00 2014-02-20 11:43:30.500 051 12053.05 -497.77 54895.43 88888.00 2014-02-20 11:43:30.625 051 12053.17 -497.90 54895.43 88888.00 2014-02-20 11:43:30.750 051 12053.27 -498.10 54895.40 88888.00 2014-02-20 11:43:30.875 051 12053.35 -498.30 54895.38 88888.00 2014-02-20 11:43:31.000 051 12053.40 -498.52 54895.35 88888.00 2014-02-20 11:43:31.125 051 12053.42 -498.82 54895.38 88888.00 2014-02-20 11:43:31.250 051 12053.38 -499.23 54895.43 88888.00 2014-02-20 11:43:31.375 051 12053.45 -499.57 54895.43 88888.00 2014-02-20 11:43:31.500 051 12053.48 -499.98 54895.45 88888.00 2014-02-20 11:43:31.625 051 12053.40 -500.35 54895.45 88888.00 2014-02-20 11:43:31.750 051 12053.27 -500.75 54895.50 88888.00 2014-02-20 11:43:31.875 051 12053.05 -501.18 54895.53 88888.00 2014-02-20 11:43:32.000 051 12052.83 -501.57 54895.57 88888.00 2014-02-20 11:43:32.125 051 12052.50 -501.98 54895.65 88888.00 2014-02-20 11:43:32.250 051 12052.17 -502.45 54895.72 88888.00 2014-02-20 11:43:32.375 051 12052.05 -502.82 54895.72 88888.00 2014-02-20 11:43:32.500 051 12051.83 -503.32 54895.78 88888.00 2014-02-20 11:43:32.625 051 12051.52 -503.88 54895.85 88888.00 2014-02-20 11:43:32.750 051 12051.30 -504.40 54895.93 88888.00 2014-02-20 11:43:32.875 051 12051.02 -504.95 54895.97 88888.00 2014-02-20 11:43:33.000 051 12050.65 -505.60 54896.05 88888.00 2014-02-20 11:43:33.125 051 12050.25 -506.25 54896.12 88888.00 2014-02-20 11:43:33.250 051 12049.92 -507.05 54896.20 88888.00 2014-02-20 11:43:33.375 051 12049.67 -507.70 54896.28 88888.00 2014-02-20 11:43:33.500 051 12049.35 -508.48 54896.35 88888.00 2014-02-20 11:43:33.625 051 12048.95 -509.30 54896.43 88888.00 2014-02-20 11:43:33.750 051 12048.67 -510.10 54896.47 88888.00 2014-02-20 11:43:33.875 051 12048.45 -510.95 54896.53 88888.00 2014-02-20 11:43:34.000 051 12048.20 -511.80 54896.62 88888.00 2014-02-20 11:43:34.125 051 12047.92 -512.65 54896.70 88888.00 2014-02-20 11:43:34.250 051 12047.60 -513.55 54896.75 88888.00 2014-02-20 11:43:34.375 051 12047.42 -514.25 54896.78 88888.00 2014-02-20 11:43:34.500 051 12047.23 -515.02 54896.80 88888.00 2014-02-20 11:43:34.625 051 12047.10 -515.77 54896.88 88888.00 2014-02-20 11:43:34.750 051 12046.98 -516.42 54896.93 88888.00 2014-02-20 11:43:34.875 051 12046.88 -517.10 54897.00 88888.00 2014-02-20 11:43:35.000 051 12046.77 -517.73 54897.00 88888.00 2014-02-20 11:43:35.125 051 12046.62 -518.35 54897.03 88888.00 2014-02-20 11:43:35.250 051 12046.50 -519.05 54897.03 88888.00 2014-02-20 11:43:35.375 051 12046.48 -519.60 54897.05 88888.00 2014-02-20 11:43:35.500 051 12046.42 -520.23 54897.05 88888.00 2014-02-20 11:43:35.625 051 12046.40 -520.90 54897.07 88888.00 2014-02-20 11:43:35.750 051 12046.42 -521.58 54897.07 88888.00 2014-02-20 11:43:35.875 051 12046.40 -522.30 54897.10 88888.00 2014-02-20 11:43:36.000 051 12046.45 -523.02 54897.10 88888.00 2014-02-20 11:43:36.125 051 12046.42 -523.70 54897.18 88888.00 2014-02-20 11:43:36.250 051 12046.42 -524.45 54897.20 88888.00 2014-02-20 11:43:36.375 051 12046.52 -525.02 54897.18 88888.00 2014-02-20 11:43:36.500 051 12046.67 -525.67 54897.18 88888.00 2014-02-20 11:43:36.625 051 12046.85 -526.30 54897.20 88888.00 2014-02-20 11:43:36.750 051 12047.05 -526.95 54897.20 88888.00 2014-02-20 11:43:36.875 051 12047.08 -527.50 54897.20 88888.00 2014-02-20 11:43:37.000 051 12047.17 -528.08 54897.18 88888.00 2014-02-20 11:43:37.125 051 12047.23 -528.73 54897.20 88888.00 2014-02-20 11:43:37.250 051 12047.20 -529.42 54897.22 88888.00 2014-02-20 11:43:37.375 051 12047.17 -529.90 54897.20 88888.00 2014-02-20 11:43:37.500 051 12047.15 -530.48 54897.20 88888.00 2014-02-20 11:43:37.625 051 12047.20 -531.08 54897.22 88888.00 2014-02-20 11:43:37.750 051 12047.17 -531.65 54897.28 88888.00 2014-02-20 11:43:37.875 051 12047.15 -532.12 54897.25 88888.00 2014-02-20 11:43:38.000 051 12047.10 -532.67 54897.25 88888.00 2014-02-20 11:43:38.125 051 12047.02 -533.23 54897.22 88888.00 2014-02-20 11:43:38.250 051 12046.95 -533.83 54897.22 88888.00 2014-02-20 11:43:38.375 051 12047.05 -534.30 54897.22 88888.00 2014-02-20 11:43:38.500 051 12047.05 -534.75 54897.20 88888.00 2014-02-20 11:43:38.625 051 12046.95 -535.30 54897.22 88888.00 2014-02-20 11:43:38.750 051 12046.92 -535.80 54897.22 88888.00 2014-02-20 11:43:38.875 051 12047.08 -536.35 54897.22 88888.00 2014-02-20 11:43:39.000 051 12047.17 -536.85 54897.22 88888.00 2014-02-20 11:43:39.125 051 12047.12 -537.42 54897.22 88888.00 2014-02-20 11:43:39.250 051 12047.10 -538.08 54897.20 88888.00 2014-02-20 11:43:39.375 051 12047.10 -538.55 54897.15 88888.00 2014-02-20 11:43:39.500 051 12047.17 -539.08 54897.20 88888.00 2014-02-20 11:43:39.625 051 12047.27 -539.62 54897.18 88888.00 2014-02-20 11:43:39.750 051 12047.27 -540.15 54897.22 88888.00 2014-02-20 11:43:39.875 051 12047.27 -540.65 54897.25 88888.00 2014-02-20 11:43:40.000 051 12047.23 -541.10 54897.25 88888.00 2014-02-20 11:43:40.125 051 12047.25 -541.58 54897.25 88888.00 2014-02-20 11:43:40.250 051 12047.23 -542.17 54897.25 88888.00 2014-02-20 11:43:40.375 051 12047.20 -542.58 54897.25 88888.00 2014-02-20 11:43:40.500 051 12047.15 -543.08 54897.30 88888.00 2014-02-20 11:43:40.625 051 12047.15 -543.50 54897.30 88888.00 2014-02-20 11:43:40.750 051 12047.12 -544.00 54897.30 88888.00 2014-02-20 11:43:40.875 051 12047.05 -544.52 54897.30 88888.00 2014-02-20 11:43:41.000 051 12047.02 -544.98 54897.28 88888.00 2014-02-20 11:43:41.125 051 12047.08 -545.40 54897.30 88888.00 2014-02-20 11:43:41.250 051 12047.05 -545.88 54897.30 88888.00 2014-02-20 11:43:41.375 051 12047.12 -546.27 54897.28 88888.00 2014-02-20 11:43:41.500 051 12047.15 -546.70 54897.30 88888.00 2014-02-20 11:43:41.625 051 12047.27 -547.08 54897.28 88888.00 2014-02-20 11:43:41.750 051 12047.38 -547.48 54897.25 88888.00 2014-02-20 11:43:41.875 051 12047.50 -547.92 54897.25 88888.00 2014-02-20 11:43:42.000 051 12047.60 -548.33 54897.20 88888.00 2014-02-20 11:43:42.125 051 12047.65 -548.67 54897.25 88888.00 2014-02-20 11:43:42.250 051 12047.62 -549.00 54897.25 88888.00 2014-02-20 11:43:42.375 051 12047.67 -549.25 54897.25 88888.00 2014-02-20 11:43:42.500 051 12047.70 -549.55 54897.22 88888.00 2014-02-20 11:43:42.625 051 12047.75 -549.80 54897.20 88888.00 2014-02-20 11:43:42.750 051 12047.83 -550.08 54897.15 88888.00 2014-02-20 11:43:42.875 051 12047.90 -550.33 54897.12 88888.00 2014-02-20 11:43:43.000 051 12048.00 -550.58 54897.10 88888.00 2014-02-20 11:43:43.125 051 12048.10 -550.88 54897.05 88888.00 2014-02-20 11:43:43.250 051 12048.17 -551.17 54897.03 88888.00 2014-02-20 11:43:43.375 051 12048.25 -551.40 54896.97 88888.00 2014-02-20 11:43:43.500 051 12048.30 -551.70 54896.95 88888.00 2014-02-20 11:43:43.625 051 12048.33 -552.05 54896.90 88888.00 2014-02-20 11:43:43.750 051 12048.35 -552.35 54896.90 88888.00 2014-02-20 11:43:43.875 051 12048.42 -552.60 54896.88 88888.00 2014-02-20 11:43:44.000 051 12048.50 -552.83 54896.85 88888.00 2014-02-20 11:43:44.125 051 12048.58 -553.05 54896.82 88888.00 2014-02-20 11:43:44.250 051 12048.62 -553.30 54896.78 88888.00 2014-02-20 11:43:44.375 051 12048.65 -553.42 54896.75 88888.00 2014-02-20 11:43:44.500 051 12048.65 -553.52 54896.72 88888.00 2014-02-20 11:43:44.625 051 12048.70 -553.55 54896.72 88888.00 2014-02-20 11:43:44.750 051 12048.70 -553.62 54896.72 88888.00 2014-02-20 11:43:44.875 051 12048.58 -553.60 54896.70 88888.00 2014-02-20 11:43:45.000 051 12048.40 -553.62 54896.68 88888.00 2014-02-20 11:43:45.125 051 12048.27 -553.62 54896.68 88888.00 2014-02-20 11:43:45.250 051 12048.23 -553.62 54896.70 88888.00 2014-02-20 11:43:45.375 051 12048.12 -553.62 54896.70 88888.00 2014-02-20 11:43:45.500 051 12048.08 -553.65 54896.70 88888.00 2014-02-20 11:43:45.625 051 12048.08 -553.67 54896.68 88888.00 2014-02-20 11:43:45.750 051 12048.02 -553.77 54896.68 88888.00 2014-02-20 11:43:45.875 051 12048.00 -553.90 54896.68 88888.00 2014-02-20 11:43:46.000 051 12047.98 -554.12 54896.68 88888.00 2014-02-20 11:43:46.125 051 12048.00 -554.40 54896.65 88888.00 2014-02-20 11:43:46.250 051 12047.98 -554.73 54896.68 88888.00 2014-02-20 11:43:46.375 051 12047.98 -555.02 54896.70 88888.00 2014-02-20 11:43:46.500 051 12048.00 -555.42 54896.68 88888.00 2014-02-20 11:43:46.625 051 12048.00 -555.83 54896.68 88888.00 2014-02-20 11:43:46.750 051 12047.98 -556.20 54896.65 88888.00 2014-02-20 11:43:46.875 051 12047.95 -556.60 54896.68 88888.00 2014-02-20 11:43:47.000 051 12047.88 -556.98 54896.68 88888.00 2014-02-20 11:43:47.125 051 12047.80 -557.42 54896.68 88888.00 2014-02-20 11:43:47.250 051 12047.83 -557.88 54896.70 88888.00 2014-02-20 11:43:47.375 051 12047.85 -558.17 54896.70 88888.00 2014-02-20 11:43:47.500 051 12047.83 -558.50 54896.72 88888.00 2014-02-20 11:43:47.625 051 12047.85 -558.80 54896.70 88888.00 2014-02-20 11:43:47.750 051 12047.95 -559.05 54896.68 88888.00 2014-02-20 11:43:47.875 051 12048.05 -559.17 54896.65 88888.00 2014-02-20 11:43:48.000 051 12048.17 -559.25 54896.65 88888.00 2014-02-20 11:43:48.125 051 12048.33 -559.33 54896.62 88888.00 2014-02-20 11:43:48.250 051 12048.52 -559.38 54896.60 88888.00 2014-02-20 11:43:48.375 051 12048.80 -559.38 54896.57 88888.00 2014-02-20 11:43:48.500 051 12049.00 -559.35 54896.55 88888.00 2014-02-20 11:43:48.625 051 12049.30 -559.35 54896.53 88888.00 2014-02-20 11:43:48.750 051 12049.60 -559.30 54896.50 88888.00 2014-02-20 11:43:48.875 051 12049.90 -559.25 54896.45 88888.00 2014-02-20 11:43:49.000 051 12050.10 -559.20 54896.43 88888.00 2014-02-20 11:43:49.125 051 12050.27 -559.17 54896.38 88888.00 2014-02-20 11:43:49.250 051 12050.42 -559.17 54896.35 88888.00 2014-02-20 11:43:49.375 051 12050.62 -559.20 54896.30 88888.00 2014-02-20 11:43:49.500 051 12050.80 -559.27 54896.25 88888.00 2014-02-20 11:43:49.625 051 12050.92 -559.38 54896.25 88888.00 2014-02-20 11:43:49.750 051 12050.95 -559.48 54896.20 88888.00 2014-02-20 11:43:49.875 051 12050.98 -559.62 54896.15 88888.00 2014-02-20 11:43:50.000 051 12050.98 -559.77 54896.07 88888.00 2014-02-20 11:43:50.125 051 12051.00 -559.88 54896.05 88888.00 2014-02-20 11:43:50.250 051 12051.00 -560.00 54896.00 88888.00 2014-02-20 11:43:50.375 051 12051.08 -560.10 54895.95 88888.00 2014-02-20 11:43:50.500 051 12051.12 -560.20 54895.88 88888.00 2014-02-20 11:43:50.625 051 12051.23 -560.27 54895.80 88888.00 2014-02-20 11:43:50.750 051 12051.40 -560.40 54895.68 88888.00 2014-02-20 11:43:50.875 051 12051.60 -560.60 54895.60 88888.00 2014-02-20 11:43:51.000 051 12051.70 -560.75 54895.53 88888.00 2014-02-20 11:43:51.125 051 12051.73 -560.85 54895.45 88888.00 2014-02-20 11:43:51.250 051 12051.70 -561.05 54895.32 88888.00 2014-02-20 11:43:51.375 051 12051.73 -561.20 54895.28 88888.00 2014-02-20 11:43:51.500 051 12051.67 -561.42 54895.22 88888.00 2014-02-20 11:43:51.625 051 12051.58 -561.60 54895.15 88888.00 2014-02-20 11:43:51.750 051 12051.48 -561.85 54895.07 88888.00 2014-02-20 11:43:51.875 051 12051.33 -562.08 54895.00 88888.00 2014-02-20 11:43:52.000 051 12051.20 -562.27 54894.93 88888.00 2014-02-20 11:43:52.125 051 12051.15 -562.40 54894.88 88888.00 2014-02-20 11:43:52.250 051 12051.12 -562.62 54894.78 88888.00 2014-02-20 11:43:52.375 051 12051.12 -562.80 54894.68 88888.00 2014-02-20 11:43:52.500 051 12051.08 -562.95 54894.57 88888.00 2014-02-20 11:43:52.625 051 12051.02 -563.15 54894.47 88888.00 2014-02-20 11:43:52.750 051 12050.92 -563.33 54894.38 88888.00 2014-02-20 11:43:52.875 051 12050.80 -563.45 54894.30 88888.00 2014-02-20 11:43:53.000 051 12050.75 -563.60 54894.28 88888.00 2014-02-20 11:43:53.125 051 12050.55 -563.73 54894.18 88888.00 2014-02-20 11:43:53.250 051 12050.42 -563.88 54894.05 88888.00 2014-02-20 11:43:53.375 051 12050.30 -563.98 54893.95 88888.00 2014-02-20 11:43:53.500 051 12050.23 -564.10 54893.85 88888.00 2014-02-20 11:43:53.625 051 12050.23 -564.30 54893.78 88888.00 2014-02-20 11:43:53.750 051 12050.15 -564.50 54893.70 88888.00 2014-02-20 11:43:53.875 051 12050.08 -564.70 54893.60 88888.00 2014-02-20 11:43:54.000 051 12049.95 -564.92 54893.50 88888.00 2014-02-20 11:43:54.125 051 12049.88 -565.15 54893.40 88888.00 2014-02-20 11:43:54.250 051 12049.77 -565.40 54893.30 88888.00 2014-02-20 11:43:54.375 051 12049.75 -565.62 54893.20 88888.00 2014-02-20 11:43:54.500 051 12049.75 -565.85 54893.07 88888.00 2014-02-20 11:43:54.625 051 12049.80 -566.10 54892.95 88888.00 2014-02-20 11:43:54.750 051 12049.92 -566.42 54892.82 88888.00 2014-02-20 11:43:54.875 051 12050.08 -566.75 54892.70 88888.00 2014-02-20 11:43:55.000 051 12050.20 -567.10 54892.57 88888.00 2014-02-20 11:43:55.125 051 12050.38 -567.48 54892.43 88888.00 2014-02-20 11:43:55.250 051 12050.60 -567.98 54892.20 88888.00 2014-02-20 11:43:55.375 051 12050.95 -568.40 54892.07 88888.00 2014-02-20 11:43:55.500 051 12051.23 -568.90 54891.95 88888.00 2014-02-20 11:43:55.625 051 12051.50 -569.48 54891.80 88888.00 2014-02-20 11:43:55.750 051 12051.73 -570.02 54891.68 88888.00 2014-02-20 11:43:55.875 051 12051.92 -570.55 54891.53 88888.00 2014-02-20 11:43:56.000 051 12052.10 -571.05 54891.38 88888.00 2014-02-20 11:43:56.125 051 12052.27 -571.48 54891.28 88888.00 2014-02-20 11:43:56.250 051 12052.35 -571.98 54891.15 88888.00 2014-02-20 11:43:56.375 051 12052.48 -572.30 54891.05 88888.00 2014-02-20 11:43:56.500 051 12052.45 -572.73 54890.90 88888.00 2014-02-20 11:43:56.625 051 12052.33 -573.10 54890.78 88888.00 2014-02-20 11:43:56.750 051 12052.15 -573.45 54890.65 88888.00 2014-02-20 11:43:56.875 051 12051.98 -573.77 54890.53 88888.00 2014-02-20 11:43:57.000 051 12051.85 -574.12 54890.40 88888.00 2014-02-20 11:43:57.125 051 12051.77 -574.50 54890.30 88888.00 2014-02-20 11:43:57.250 051 12051.70 -574.98 54890.10 88888.00 2014-02-20 11:43:57.375 051 12051.62 -575.30 54889.97 88888.00 2014-02-20 11:43:57.500 051 12051.48 -575.80 54889.80 88888.00 2014-02-20 11:43:57.625 051 12051.38 -576.27 54889.62 88888.00 2014-02-20 11:43:57.750 051 12051.25 -576.80 54889.50 88888.00 2014-02-20 11:43:57.875 051 12051.20 -577.25 54889.32 88888.00 2014-02-20 11:43:58.000 051 12051.10 -577.75 54889.12 88888.00 2014-02-20 11:43:58.125 051 12051.08 -578.25 54888.90 88888.00 2014-02-20 11:43:58.250 051 12051.05 -578.67 54888.72 88888.00 2014-02-20 11:43:58.375 051 12051.02 -579.00 54888.60 88888.00 2014-02-20 11:43:58.500 051 12051.02 -579.33 54888.38 88888.00 2014-02-20 11:43:58.625 051 12050.98 -579.70 54888.12 88888.00 2014-02-20 11:43:58.750 051 12051.15 -580.00 54887.93 88888.00 2014-02-20 11:43:58.875 051 12051.23 -580.35 54887.65 88888.00 2014-02-20 11:43:59.000 051 12051.33 -580.67 54887.38 88888.00 2014-02-20 11:43:59.125 051 12051.35 -580.95 54887.15 88888.00 2014-02-20 11:43:59.250 051 12051.50 -581.35 54886.85 88888.00 2014-02-20 11:43:59.375 051 12051.62 -581.65 54886.60 88888.00 2014-02-20 11:43:59.500 051 12051.73 -581.95 54886.30 88888.00 2014-02-20 11:43:59.625 051 12051.92 -582.23 54886.05 88888.00 2014-02-20 11:43:59.750 051 12052.05 -582.50 54885.75 88888.00 2014-02-20 11:43:59.875 051 12052.12 -582.88 54885.50 88888.00 2014-02-20 11:44:00.000 051 12052.17 -583.23 54885.20 88888.00 2014-02-20 11:44:00.125 051 12052.15 -583.60 54884.88 88888.00 2014-02-20 11:44:00.250 051 12052.15 -584.08 54884.55 88888.00 2014-02-20 11:44:00.375 051 12052.05 -584.38 54884.28 88888.00 2014-02-20 11:44:00.500 051 12051.98 -584.77 54884.03 88888.00 2014-02-20 11:44:00.625 051 12051.77 -585.17 54883.72 88888.00 2014-02-20 11:44:00.750 051 12051.50 -585.62 54883.40 88888.00 2014-02-20 11:44:00.875 051 12051.33 -586.08 54883.15 88888.00 2014-02-20 11:44:01.000 051 12051.15 -586.52 54882.82 88888.00 2014-02-20 11:44:01.125 051 12050.90 -587.02 54882.50 88888.00 2014-02-20 11:44:01.250 051 12050.55 -587.62 54882.12 88888.00 2014-02-20 11:44:01.375 051 12050.20 -588.05 54881.80 88888.00 2014-02-20 11:44:01.500 051 12049.85 -588.58 54881.47 88888.00 2014-02-20 11:44:01.625 051 12049.65 -589.05 54881.15 88888.00 2014-02-20 11:44:01.750 051 12049.48 -589.60 54880.80 88888.00 2014-02-20 11:44:01.875 051 12049.25 -590.12 54880.43 88888.00 2014-02-20 11:44:02.000 051 12049.08 -590.65 54880.03 88888.00 2014-02-20 11:44:02.125 051 12048.98 -591.17 54879.65 88888.00 2014-02-20 11:44:02.250 051 12048.88 -591.70 54879.20 88888.00 2014-02-20 11:44:02.375 051 12048.85 -592.02 54878.88 88888.00 2014-02-20 11:44:02.500 051 12048.77 -592.40 54878.43 88888.00 2014-02-20 11:44:02.625 051 12048.75 -592.73 54877.97 88888.00 2014-02-20 11:44:02.750 051 12048.70 -592.98 54877.55 88888.00 2014-02-20 11:44:02.875 051 12048.65 -593.25 54877.10 88888.00 2014-02-20 11:44:03.000 051 12048.58 -593.58 54876.68 88888.00 2014-02-20 11:44:03.125 051 12048.45 -593.85 54876.22 88888.00 2014-02-20 11:44:03.250 051 12048.25 -594.12 54875.75 88888.00 2014-02-20 11:44:03.375 051 12048.15 -594.38 54875.32 88888.00 2014-02-20 11:44:03.500 051 12048.05 -594.67 54874.82 88888.00 2014-02-20 11:44:03.625 051 12048.02 -594.95 54874.38 88888.00 2014-02-20 11:44:03.750 051 12047.90 -595.25 54873.88 88888.00 2014-02-20 11:44:03.875 051 12047.92 -595.58 54873.43 88888.00 2014-02-20 11:44:04.000 051 12047.98 -595.85 54872.93 88888.00 2014-02-20 11:44:04.125 051 12048.00 -596.05 54872.47 88888.00 2014-02-20 11:44:04.250 051 12047.92 -596.35 54871.88 88888.00 2014-02-20 11:44:04.375 051 12047.85 -596.62 54871.45 88888.00 2014-02-20 11:44:04.500 051 12047.80 -596.90 54870.95 88888.00 2014-02-20 11:44:04.625 051 12047.73 -597.25 54870.43 88888.00 2014-02-20 11:44:04.750 051 12047.67 -597.55 54869.90 88888.00 2014-02-20 11:44:04.875 051 12047.67 -597.88 54869.40 88888.00 2014-02-20 11:44:05.000 051 12047.65 -598.23 54868.85 88888.00 2014-02-20 11:44:05.125 051 12047.65 -598.52 54868.32 88888.00 2014-02-20 11:44:05.250 051 12047.67 -598.77 54867.65 88888.00 2014-02-20 11:44:05.375 051 12047.80 -598.88 54867.18 88888.00 2014-02-20 11:44:05.500 051 12047.88 -598.98 54866.53 88888.00 2014-02-20 11:44:05.625 051 12047.85 -599.02 54865.97 88888.00 2014-02-20 11:44:05.750 051 12047.85 -599.00 54865.38 88888.00 2014-02-20 11:44:05.875 051 12047.83 -598.85 54864.80 88888.00 2014-02-20 11:44:06.000 051 12047.70 -598.70 54864.18 88888.00 2014-02-20 11:44:06.125 051 12047.60 -598.52 54863.62 88888.00 2014-02-20 11:44:06.250 051 12047.50 -598.27 54862.93 88888.00 2014-02-20 11:44:06.375 051 12047.30 -598.08 54862.43 88888.00 2014-02-20 11:44:06.500 051 12047.08 -597.83 54861.80 88888.00 2014-02-20 11:44:06.625 051 12046.83 -597.62 54861.22 88888.00 2014-02-20 11:44:06.750 051 12046.58 -597.38 54860.65 88888.00 2014-02-20 11:44:06.875 051 12046.33 -597.05 54860.05 88888.00 2014-02-20 11:44:07.000 051 12046.00 -596.77 54859.45 88888.00 2014-02-20 11:44:07.125 051 12045.55 -596.52 54858.90 88888.00 2014-02-20 11:44:07.250 051 12045.12 -596.27 54858.22 88888.00 2014-02-20 11:44:07.375 051 12044.85 -596.10 54857.65 88888.00 2014-02-20 11:44:07.500 051 12044.45 -595.90 54857.05 88888.00 2014-02-20 11:44:07.625 051 12044.02 -595.62 54856.47 88888.00 2014-02-20 11:44:07.750 051 12043.70 -595.38 54855.88 88888.00 2014-02-20 11:44:07.875 051 12043.48 -595.12 54855.25 88888.00 2014-02-20 11:44:08.000 051 12043.25 -594.90 54854.65 88888.00 2014-02-20 11:44:08.125 051 12042.85 -594.65 54854.00 88888.00 2014-02-20 11:44:08.250 051 12042.45 -594.38 54853.25 88888.00 2014-02-20 11:44:08.375 051 12042.30 -594.10 54852.72 88888.00 2014-02-20 11:44:08.500 051 12042.12 -593.80 54852.07 88888.00 2014-02-20 11:44:08.625 051 12041.90 -593.48 54851.47 88888.00 2014-02-20 11:44:08.750 051 12041.62 -593.15 54850.90 88888.00 2014-02-20 11:44:08.875 051 12041.27 -592.85 54850.25 88888.00 2014-02-20 11:44:09.000 051 12040.95 -592.55 54849.60 88888.00 2014-02-20 11:44:09.125 051 12040.70 -592.20 54848.97 88888.00 2014-02-20 11:44:09.250 051 12040.35 -591.83 54848.22 88888.00 2014-02-20 11:44:09.375 051 12040.10 -591.50 54847.70 88888.00 2014-02-20 11:44:09.500 051 12039.77 -591.15 54847.10 88888.00 2014-02-20 11:44:09.625 051 12039.52 -590.70 54846.47 88888.00 2014-02-20 11:44:09.750 051 12039.30 -590.25 54845.85 88888.00 2014-02-20 11:44:09.875 051 12038.98 -589.75 54845.22 88888.00 2014-02-20 11:44:10.000 051 12038.58 -589.33 54844.57 88888.00 2014-02-20 11:44:10.125 051 12038.35 -588.77 54843.95 88888.00 2014-02-20 11:44:10.250 051 12038.12 -588.17 54843.25 88888.00 2014-02-20 11:44:10.375 051 12037.75 -587.75 54842.68 88888.00 2014-02-20 11:44:10.500 051 12037.40 -587.27 54842.05 88888.00 2014-02-20 11:44:10.625 051 12037.00 -586.85 54841.45 88888.00 2014-02-20 11:44:10.750 051 12036.62 -586.48 54840.80 88888.00 2014-02-20 11:44:10.875 051 12036.27 -586.10 54840.20 88888.00 2014-02-20 11:44:11.000 051 12035.92 -585.83 54839.57 88888.00 2014-02-20 11:44:11.125 051 12035.42 -585.52 54839.00 88888.00 2014-02-20 11:44:11.250 051 12034.90 -585.10 54838.32 88888.00 2014-02-20 11:44:11.375 051 12034.40 -584.77 54837.82 88888.00 2014-02-20 11:44:11.500 051 12033.83 -584.40 54837.25 88888.00 2014-02-20 11:44:11.625 051 12033.23 -583.98 54836.68 88888.00 2014-02-20 11:44:11.750 051 12032.55 -583.55 54836.12 88888.00 2014-02-20 11:44:11.875 051 12031.92 -583.23 54835.57 88888.00 2014-02-20 11:44:12.000 051 12031.27 -582.85 54835.00 88888.00 2014-02-20 11:44:12.125 051 12030.75 -582.50 54834.43 88888.00 2014-02-20 11:44:12.250 051 12030.05 -582.27 54833.75 88888.00 2014-02-20 11:44:12.375 051 12029.48 -582.15 54833.22 88888.00 2014-02-20 11:44:12.500 051 12028.98 -581.98 54832.72 88888.00 2014-02-20 11:44:12.625 051 12028.58 -581.80 54832.18 88888.00 2014-02-20 11:44:12.750 051 12028.25 -581.60 54831.55 88888.00 2014-02-20 11:44:12.875 051 12028.00 -581.50 54831.00 88888.00 2014-02-20 11:44:13.000 051 12027.80 -581.38 54830.38 88888.00 2014-02-20 11:44:13.125 051 12027.65 -581.20 54829.75 88888.00 2014-02-20 11:44:13.250 051 12027.60 -581.02 54829.07 88888.00 2014-02-20 11:44:13.375 051 12027.73 -580.85 54828.55 88888.00 2014-02-20 11:44:13.500 051 12027.77 -580.67 54827.95 88888.00 2014-02-20 11:44:13.625 051 12027.85 -580.48 54827.30 88888.00 2014-02-20 11:44:13.750 051 12027.92 -580.25 54826.62 88888.00 2014-02-20 11:44:13.875 051 12027.98 -580.02 54825.97 88888.00 2014-02-20 11:44:14.000 051 12028.02 -579.77 54825.32 88888.00 2014-02-20 11:44:14.125 051 12028.10 -579.48 54824.68 88888.00 2014-02-20 11:44:14.250 051 12028.08 -579.08 54823.88 88888.00 2014-02-20 11:44:14.375 051 12028.10 -578.73 54823.25 88888.00 2014-02-20 11:44:14.500 051 12028.05 -578.38 54822.57 88888.00 2014-02-20 11:44:14.625 051 12027.98 -577.98 54821.90 88888.00 2014-02-20 11:44:14.750 051 12027.90 -577.55 54821.20 88888.00 2014-02-20 11:44:14.875 051 12027.92 -577.08 54820.53 88888.00 2014-02-20 11:44:15.000 051 12027.85 -576.62 54819.85 88888.00 2014-02-20 11:44:15.125 051 12027.70 -576.17 54819.22 88888.00 2014-02-20 11:44:15.250 051 12027.58 -575.75 54818.47 88888.00 2014-02-20 11:44:15.375 051 12027.48 -575.42 54817.95 88888.00 2014-02-20 11:44:15.500 051 12027.30 -575.17 54817.32 88888.00 2014-02-20 11:44:15.625 051 12027.05 -574.85 54816.72 88888.00 2014-02-20 11:44:15.750 051 12026.67 -574.52 54816.12 88888.00 2014-02-20 11:44:15.875 051 12026.33 -574.20 54815.55 88888.00 2014-02-20 11:44:16.000 051 12026.02 -573.83 54814.95 88888.00 2014-02-20 11:44:16.125 051 12025.70 -573.50 54814.38 88888.00 2014-02-20 11:44:16.250 051 12025.27 -573.10 54813.68 88888.00 2014-02-20 11:44:16.375 051 12024.88 -572.73 54813.22 88888.00 2014-02-20 11:44:16.500 051 12024.60 -572.35 54812.62 88888.00 2014-02-20 11:44:16.625 051 12024.30 -571.98 54811.97 88888.00 2014-02-20 11:44:16.750 051 12024.12 -571.60 54811.35 88888.00 2014-02-20 11:44:16.875 051 12023.90 -571.20 54810.75 88888.00 2014-02-20 11:44:17.000 051 12023.75 -570.83 54810.15 88888.00 2014-02-20 11:44:17.125 051 12023.52 -570.45 54809.53 88888.00 2014-02-20 11:44:17.250 051 12023.33 -570.02 54808.80 88888.00 2014-02-20 11:44:17.375 051 12023.20 -569.65 54808.35 88888.00 2014-02-20 11:44:17.500 051 12022.92 -569.27 54807.75 88888.00 2014-02-20 11:44:17.625 051 12022.65 -568.90 54807.18 88888.00 2014-02-20 11:44:17.750 051 12022.38 -568.52 54806.60 88888.00 2014-02-20 11:44:17.875 051 12022.12 -568.08 54806.05 88888.00 2014-02-20 11:44:18.000 051 12021.88 -567.67 54805.50 88888.00 2014-02-20 11:44:18.125 051 12021.77 -567.30 54804.93 88888.00 2014-02-20 11:44:18.250 051 12021.62 -566.85 54804.22 88888.00 2014-02-20 11:44:18.375 051 12021.42 -566.45 54803.75 88888.00 2014-02-20 11:44:18.500 051 12021.23 -566.10 54803.18 88888.00 2014-02-20 11:44:18.625 051 12021.17 -565.80 54802.55 88888.00 2014-02-20 11:44:18.750 051 12021.15 -565.50 54801.97 88888.00 2014-02-20 11:44:18.875 051 12021.08 -565.27 54801.32 88888.00 2014-02-20 11:44:19.000 051 12021.08 -565.02 54800.78 88888.00 2014-02-20 11:44:19.125 051 12021.05 -564.80 54800.18 88888.00 2014-02-20 11:44:19.250 051 12021.00 -564.60 54799.53 88888.00 2014-02-20 11:44:19.375 051 12020.92 -564.45 54799.07 88888.00 2014-02-20 11:44:19.500 051 12020.88 -564.20 54798.47 88888.00 2014-02-20 11:44:19.625 051 12020.83 -564.00 54797.85 88888.00 2014-02-20 11:44:19.750 051 12020.83 -563.75 54797.25 88888.00 2014-02-20 11:44:19.875 051 12020.92 -563.48 54796.68 88888.00 2014-02-20 11:44:20.000 051 12021.00 -563.17 54796.05 88888.00 2014-02-20 11:44:20.125 051 12021.10 -562.88 54795.47 88888.00 2014-02-20 11:44:20.250 051 12021.17 -562.55 54794.80 88888.00 2014-02-20 11:44:20.375 051 12021.20 -562.27 54794.32 88888.00 2014-02-20 11:44:20.500 051 12021.25 -561.92 54793.72 88888.00 2014-02-20 11:44:20.625 051 12021.40 -561.60 54793.10 88888.00 2014-02-20 11:44:20.750 051 12021.50 -561.27 54792.50 88888.00 2014-02-20 11:44:20.875 051 12021.62 -560.85 54791.93 88888.00 2014-02-20 11:44:21.000 051 12021.75 -560.48 54791.32 88888.00 2014-02-20 11:44:21.125 051 12021.90 -560.12 54790.80 88888.00 2014-02-20 11:44:21.250 051 12021.95 -559.73 54790.15 88888.00 2014-02-20 11:44:21.375 051 12022.00 -559.45 54789.68 88888.00 2014-02-20 11:44:21.500 051 12022.02 -559.23 54789.12 88888.00 2014-02-20 11:44:21.625 051 12022.10 -559.00 54788.62 88888.00 2014-02-20 11:44:21.750 051 12022.10 -558.77 54788.15 88888.00 2014-02-20 11:44:21.875 051 12022.05 -558.65 54787.68 88888.00 2014-02-20 11:44:22.000 051 12021.95 -558.48 54787.18 88888.00 2014-02-20 11:44:22.125 051 12021.83 -558.35 54786.70 88888.00 2014-02-20 11:44:22.250 051 12021.65 -558.17 54786.22 88888.00 2014-02-20 11:44:22.375 051 12021.55 -558.05 54785.82 88888.00 2014-02-20 11:44:22.500 051 12021.40 -557.90 54785.40 88888.00 2014-02-20 11:44:22.625 051 12021.23 -557.73 54784.95 88888.00 2014-02-20 11:44:22.750 051 12021.00 -557.60 54784.53 88888.00 2014-02-20 11:44:22.875 051 12020.80 -557.42 54784.05 88888.00 2014-02-20 11:44:23.000 051 12020.58 -557.23 54783.65 88888.00 2014-02-20 11:44:23.125 051 12020.35 -556.98 54783.25 88888.00 2014-02-20 11:44:23.250 051 12020.02 -556.70 54782.75 88888.00 2014-02-20 11:44:23.375 051 12019.77 -556.42 54782.40 88888.00 2014-02-20 11:44:23.500 051 12019.45 -556.08 54782.00 88888.00 2014-02-20 11:44:23.625 051 12019.17 -555.73 54781.60 88888.00 2014-02-20 11:44:23.750 051 12018.88 -555.30 54781.18 88888.00 2014-02-20 11:44:23.875 051 12018.50 -554.83 54780.80 88888.00 2014-02-20 11:44:24.000 051 12018.23 -554.40 54780.30 88888.00 2014-02-20 11:44:24.125 051 12018.02 -554.00 54779.90 88888.00 2014-02-20 11:44:24.250 051 12017.83 -553.48 54779.45 88888.00 2014-02-20 11:44:24.375 051 12017.62 -553.15 54779.05 88888.00 2014-02-20 11:44:24.500 051 12017.40 -552.80 54778.55 88888.00 2014-02-20 11:44:24.625 051 12017.20 -552.40 54778.12 88888.00 2014-02-20 11:44:24.750 051 12017.05 -551.95 54777.68 88888.00 2014-02-20 11:44:24.875 051 12016.98 -551.45 54777.25 88888.00 2014-02-20 11:44:25.000 051 12016.95 -551.00 54776.78 88888.00 2014-02-20 11:44:25.125 051 12016.98 -550.55 54776.30 88888.00 2014-02-20 11:44:25.250 051 12017.12 -550.15 54775.72 88888.00 2014-02-20 11:44:25.375 051 12017.27 -549.83 54775.28 88888.00 2014-02-20 11:44:25.500 051 12017.40 -549.55 54774.80 88888.00 2014-02-20 11:44:25.625 051 12017.60 -549.30 54774.35 88888.00 2014-02-20 11:44:25.750 051 12017.85 -549.05 54773.82 88888.00 2014-02-20 11:44:25.875 051 12018.02 -548.90 54773.35 88888.00 2014-02-20 11:44:26.000 051 12018.17 -548.75 54772.80 88888.00 2014-02-20 11:44:26.125 051 12018.30 -548.67 54772.30 88888.00 2014-02-20 11:44:26.250 051 12018.50 -548.58 54771.75 88888.00 2014-02-20 11:44:26.375 051 12018.83 -548.48 54771.38 88888.00 2014-02-20 11:44:26.500 051 12019.05 -548.45 54770.85 88888.00 2014-02-20 11:44:26.625 051 12019.20 -548.42 54770.32 88888.00 2014-02-20 11:44:26.750 051 12019.42 -548.35 54769.82 88888.00 2014-02-20 11:44:26.875 051 12019.62 -548.25 54769.32 88888.00 2014-02-20 11:44:27.000 051 12019.73 -548.15 54768.80 88888.00 2014-02-20 11:44:27.125 051 12019.80 -548.05 54768.35 88888.00 2014-02-20 11:44:27.250 051 12019.83 -547.90 54767.85 88888.00 2014-02-20 11:44:27.375 051 12019.83 -547.80 54767.45 88888.00 2014-02-20 11:44:27.500 051 12019.75 -547.75 54766.95 88888.00 2014-02-20 11:44:27.625 051 12019.62 -547.70 54766.47 88888.00 2014-02-20 11:44:27.750 051 12019.50 -547.70 54766.00 88888.00 2014-02-20 11:44:27.875 051 12019.38 -547.65 54765.57 88888.00 2014-02-20 11:44:28.000 051 12019.23 -547.67 54765.15 88888.00 2014-02-20 11:44:28.125 051 12019.12 -547.67 54764.70 88888.00 2014-02-20 11:44:28.250 051 12018.88 -547.73 54764.18 88888.00 2014-02-20 11:44:28.375 051 12018.75 -547.75 54763.80 88888.00 2014-02-20 11:44:28.500 051 12018.52 -547.73 54763.35 88888.00 2014-02-20 11:44:28.625 051 12018.38 -547.77 54762.88 88888.00 2014-02-20 11:44:28.750 051 12018.25 -547.83 54762.47 88888.00 2014-02-20 11:44:28.875 051 12018.02 -547.92 54762.03 88888.00 2014-02-20 11:44:29.000 051 12017.85 -548.02 54761.60 88888.00 2014-02-20 11:44:29.125 051 12017.75 -548.08 54761.20 88888.00 2014-02-20 11:44:29.250 051 12017.65 -548.20 54760.75 88888.00 2014-02-20 11:44:29.375 051 12017.50 -548.27 54760.35 88888.00 2014-02-20 11:44:29.500 051 12017.25 -548.35 54759.90 88888.00 2014-02-20 11:44:29.625 051 12017.10 -548.33 54759.50 88888.00 2014-02-20 11:44:29.750 051 12017.02 -548.35 54759.07 88888.00 2014-02-20 11:44:29.875 051 12016.90 -548.35 54758.62 88888.00 2014-02-20 11:44:30.000 051 12016.75 -548.35 54758.22 88888.00 2014-02-20 11:44:30.125 051 12016.60 -548.27 54757.80 88888.00 2014-02-20 11:44:30.250 051 12016.45 -548.25 54757.35 88888.00 2014-02-20 11:44:30.375 051 12016.33 -548.20 54756.97 88888.00 2014-02-20 11:44:30.500 051 12016.23 -548.12 54756.57 88888.00 2014-02-20 11:44:30.625 051 12016.08 -548.08 54756.12 88888.00 2014-02-20 11:44:30.750 051 12015.95 -548.00 54755.72 88888.00 2014-02-20 11:44:30.875 051 12015.83 -547.90 54755.28 88888.00 2014-02-20 11:44:31.000 051 12015.73 -547.77 54754.85 88888.00 2014-02-20 11:44:31.125 051 12015.73 -547.70 54754.40 88888.00 2014-02-20 11:44:31.250 051 12015.70 -547.58 54753.88 88888.00 2014-02-20 11:44:31.375 051 12015.55 -547.58 54753.53 88888.00 2014-02-20 11:44:31.500 051 12015.38 -547.50 54753.03 88888.00 2014-02-20 11:44:31.625 051 12015.27 -547.50 54752.62 88888.00 2014-02-20 11:44:31.750 051 12015.23 -547.48 54752.15 88888.00 2014-02-20 11:44:31.875 051 12015.10 -547.42 54751.72 88888.00 2014-02-20 11:44:32.000 051 12014.98 -547.35 54751.25 88888.00 2014-02-20 11:44:32.125 051 12014.92 -547.23 54750.85 88888.00 2014-02-20 11:44:32.250 051 12014.85 -547.10 54750.32 88888.00 2014-02-20 11:44:32.375 051 12014.73 -546.95 54749.95 88888.00 2014-02-20 11:44:32.500 051 12014.55 -546.83 54749.47 88888.00 2014-02-20 11:44:32.625 051 12014.42 -546.58 54748.95 88888.00 2014-02-20 11:44:32.750 051 12014.38 -546.38 54748.50 88888.00 2014-02-20 11:44:32.875 051 12014.30 -546.10 54748.05 88888.00 2014-02-20 11:44:33.000 051 12014.15 -545.83 54747.60 88888.00 2014-02-20 11:44:33.125 051 12013.98 -545.58 54747.18 88888.00 2014-02-20 11:44:33.250 051 12013.83 -545.25 54746.62 88888.00 2014-02-20 11:44:33.375 051 12013.73 -545.00 54746.25 88888.00 2014-02-20 11:44:33.500 051 12013.55 -544.75 54745.80 88888.00 2014-02-20 11:44:33.625 051 12013.45 -544.45 54745.35 88888.00 2014-02-20 11:44:33.750 051 12013.45 -544.15 54744.82 88888.00 2014-02-20 11:44:33.875 051 12013.33 -543.95 54744.38 88888.00 2014-02-20 11:44:34.000 051 12013.23 -543.73 54743.93 88888.00 2014-02-20 11:44:34.125 051 12013.15 -543.45 54743.45 88888.00 2014-02-20 11:44:34.250 051 12013.02 -543.20 54742.93 88888.00 2014-02-20 11:44:34.375 051 12012.95 -543.00 54742.53 88888.00 2014-02-20 11:44:34.500 051 12012.90 -542.73 54742.07 88888.00 2014-02-20 11:44:34.625 051 12012.95 -542.48 54741.62 88888.00 2014-02-20 11:44:34.750 051 12012.98 -542.23 54741.15 88888.00 2014-02-20 11:44:34.875 051 12012.95 -542.08 54740.70 88888.00 2014-02-20 11:44:35.000 051 12012.88 -541.90 54740.20 88888.00 2014-02-20 11:44:35.125 051 12012.88 -541.77 54739.78 88888.00 2014-02-20 11:44:35.250 051 12012.92 -541.70 54739.25 88888.00 2014-02-20 11:44:35.375 051 12013.08 -541.70 54738.88 88888.00 2014-02-20 11:44:35.500 051 12013.17 -541.67 54738.43 88888.00 2014-02-20 11:44:35.625 051 12013.23 -541.70 54737.95 88888.00 2014-02-20 11:44:35.750 051 12013.30 -541.70 54737.53 88888.00 2014-02-20 11:44:35.875 051 12013.48 -541.67 54737.10 88888.00 2014-02-20 11:44:36.000 051 12013.50 -541.67 54736.70 88888.00 2014-02-20 11:44:36.125 051 12013.60 -541.60 54736.32 88888.00 2014-02-20 11:44:36.250 051 12013.70 -541.48 54735.88 88888.00 2014-02-20 11:44:36.375 051 12013.80 -541.38 54735.55 88888.00 2014-02-20 11:44:36.500 051 12013.95 -541.17 54735.15 88888.00 2014-02-20 11:44:36.625 051 12014.02 -540.95 54734.78 88888.00 2014-02-20 11:44:36.750 051 12014.05 -540.70 54734.40 88888.00 2014-02-20 11:44:36.875 051 12014.08 -540.42 54734.00 88888.00 2014-02-20 11:44:37.000 051 12014.08 -540.12 54733.62 88888.00 2014-02-20 11:44:37.125 051 12014.12 -539.85 54733.30 88888.00 2014-02-20 11:44:37.250 051 12014.02 -539.55 54732.88 88888.00 2014-02-20 11:44:37.375 051 12013.95 -539.35 54732.60 88888.00 2014-02-20 11:44:37.500 051 12013.95 -539.15 54732.25 88888.00 2014-02-20 11:44:37.625 051 12013.98 -538.88 54731.93 88888.00 2014-02-20 11:44:37.750 051 12013.92 -538.65 54731.60 88888.00 2014-02-20 11:44:37.875 051 12013.83 -538.40 54731.28 88888.00 2014-02-20 11:44:38.000 051 12013.77 -538.12 54730.93 88888.00 2014-02-20 11:44:38.125 051 12013.65 -537.80 54730.62 88888.00 2014-02-20 11:44:38.250 051 12013.55 -537.50 54730.25 88888.00 2014-02-20 11:44:38.375 051 12013.55 -537.25 54729.95 88888.00 2014-02-20 11:44:38.500 051 12013.48 -536.92 54729.65 88888.00 2014-02-20 11:44:38.625 051 12013.30 -536.65 54729.35 88888.00 2014-02-20 11:44:38.750 051 12013.08 -536.27 54729.03 88888.00 2014-02-20 11:44:38.875 051 12013.02 -535.95 54728.72 88888.00 2014-02-20 11:44:39.000 051 12013.00 -535.58 54728.43 88888.00 2014-02-20 11:44:39.125 051 12012.92 -535.25 54728.12 88888.00 2014-02-20 11:44:39.250 051 12012.80 -534.90 54727.78 88888.00 2014-02-20 11:44:39.375 051 12012.67 -534.60 54727.47 88888.00 2014-02-20 11:44:39.500 051 12012.55 -534.30 54727.15 88888.00 2014-02-20 11:44:39.625 051 12012.55 -533.98 54726.88 88888.00 2014-02-20 11:44:39.750 051 12012.58 -533.62 54726.57 88888.00 2014-02-20 11:44:39.875 051 12012.55 -533.40 54726.28 88888.00 2014-02-20 11:44:40.000 051 12012.50 -533.12 54725.95 88888.00 2014-02-20 11:44:40.125 051 12012.55 -532.85 54725.62 88888.00 2014-02-20 11:44:40.250 051 12012.62 -532.58 54725.25 88888.00 2014-02-20 11:44:40.375 051 12012.73 -532.35 54725.00 88888.00 2014-02-20 11:44:40.500 051 12012.77 -532.10 54724.68 88888.00 2014-02-20 11:44:40.625 051 12012.85 -531.90 54724.32 88888.00 2014-02-20 11:44:40.750 051 12012.95 -531.62 54724.03 88888.00 2014-02-20 11:44:40.875 051 12013.08 -531.30 54723.70 88888.00 2014-02-20 11:44:41.000 051 12013.20 -531.08 54723.38 88888.00 2014-02-20 11:44:41.125 051 12013.40 -530.83 54723.10 88888.00 2014-02-20 11:44:41.250 051 12013.58 -530.62 54722.65 88888.00 2014-02-20 11:44:41.375 051 12013.75 -530.42 54722.35 88888.00 2014-02-20 11:44:41.500 051 12013.92 -530.27 54722.03 88888.00 2014-02-20 11:44:41.625 051 12014.12 -530.10 54721.70 88888.00 2014-02-20 11:44:41.750 051 12014.30 -529.92 54721.38 88888.00 2014-02-20 11:44:41.875 051 12014.45 -529.75 54721.03 88888.00 2014-02-20 11:44:42.000 051 12014.65 -529.60 54720.65 88888.00 2014-02-20 11:44:42.125 051 12014.92 -529.45 54720.32 88888.00 2014-02-20 11:44:42.250 051 12015.12 -529.23 54719.95 88888.00 2014-02-20 11:44:42.375 051 12015.30 -529.02 54719.68 88888.00 2014-02-20 11:44:42.500 051 12015.38 -528.85 54719.35 88888.00 2014-02-20 11:44:42.625 051 12015.55 -528.70 54719.03 88888.00 2014-02-20 11:44:42.750 051 12015.83 -528.48 54718.68 88888.00 2014-02-20 11:44:42.875 051 12016.00 -528.25 54718.32 88888.00 2014-02-20 11:44:43.000 051 12016.15 -528.05 54717.95 88888.00 2014-02-20 11:44:43.125 051 12016.38 -527.92 54717.60 88888.00 2014-02-20 11:44:43.250 051 12016.62 -527.77 54717.25 88888.00 2014-02-20 11:44:43.375 051 12016.88 -527.67 54716.93 88888.00 2014-02-20 11:44:43.500 051 12017.08 -527.58 54716.57 88888.00 2014-02-20 11:44:43.625 051 12017.30 -527.48 54716.20 88888.00 2014-02-20 11:44:43.750 051 12017.50 -527.40 54715.85 88888.00 2014-02-20 11:44:43.875 051 12017.70 -527.33 54715.47 88888.00 2014-02-20 11:44:44.000 051 12018.02 -527.27 54715.07 88888.00 2014-02-20 11:44:44.125 051 12018.30 -527.23 54714.65 88888.00 2014-02-20 11:44:44.250 051 12018.52 -527.20 54714.22 88888.00 2014-02-20 11:44:44.375 051 12018.88 -527.17 54713.90 88888.00 2014-02-20 11:44:44.500 051 12019.17 -527.17 54713.55 88888.00 2014-02-20 11:44:44.625 051 12019.42 -527.17 54713.15 88888.00 2014-02-20 11:44:44.750 051 12019.73 -527.23 54712.78 88888.00 2014-02-20 11:44:44.875 051 12020.05 -527.25 54712.38 88888.00 2014-02-20 11:44:45.000 051 12020.40 -527.27 54712.00 88888.00 2014-02-20 11:44:45.125 051 12020.70 -527.33 54711.62 88888.00 2014-02-20 11:44:45.250 051 12020.85 -527.38 54711.25 88888.00 2014-02-20 11:44:45.375 051 12020.92 -527.40 54710.97 88888.00 2014-02-20 11:44:45.500 051 12021.08 -527.42 54710.62 88888.00 2014-02-20 11:44:45.625 051 12021.20 -527.42 54710.32 88888.00 2014-02-20 11:44:45.750 051 12021.30 -527.42 54710.03 88888.00 2014-02-20 11:44:45.875 051 12021.35 -527.45 54709.68 88888.00 2014-02-20 11:44:46.000 051 12021.25 -527.42 54709.40 88888.00 2014-02-20 11:44:46.125 051 12021.23 -527.35 54709.07 88888.00 2014-02-20 11:44:46.250 051 12021.12 -527.25 54708.75 88888.00 2014-02-20 11:44:46.375 051 12021.05 -527.20 54708.50 88888.00 2014-02-20 11:44:46.500 051 12021.10 -527.10 54708.18 88888.00 2014-02-20 11:44:46.625 051 12021.23 -526.95 54707.90 88888.00 2014-02-20 11:44:46.750 051 12021.25 -526.83 54707.60 88888.00 2014-02-20 11:44:46.875 051 12021.33 -526.65 54707.28 88888.00 2014-02-20 11:44:47.000 051 12021.45 -526.42 54706.97 88888.00 2014-02-20 11:44:47.125 051 12021.60 -526.20 54706.68 88888.00 2014-02-20 11:44:47.250 051 12021.70 -525.92 54706.30 88888.00 2014-02-20 11:44:47.375 051 12021.83 -525.67 54706.03 88888.00 2014-02-20 11:44:47.500 051 12021.98 -525.35 54705.75 88888.00 2014-02-20 11:44:47.625 051 12022.12 -524.90 54705.47 88888.00 2014-02-20 11:44:47.750 051 12022.25 -524.52 54705.18 88888.00 2014-02-20 11:44:47.875 051 12022.35 -524.10 54704.88 88888.00 2014-02-20 11:44:48.000 051 12022.48 -523.75 54704.57 88888.00 2014-02-20 11:44:48.125 051 12022.55 -523.30 54704.28 88888.00 2014-02-20 11:44:48.250 051 12022.65 -522.80 54703.93 88888.00 2014-02-20 11:44:48.375 051 12022.75 -522.42 54703.68 88888.00 2014-02-20 11:44:48.500 051 12022.80 -521.98 54703.38 88888.00 2014-02-20 11:44:48.625 051 12022.88 -521.55 54703.10 88888.00 2014-02-20 11:44:48.750 051 12022.95 -521.15 54702.80 88888.00 2014-02-20 11:44:48.875 051 12023.00 -520.77 54702.47 88888.00 2014-02-20 11:44:49.000 051 12023.05 -520.40 54702.22 88888.00 2014-02-20 11:44:49.125 051 12023.12 -520.02 54701.95 88888.00 2014-02-20 11:44:49.250 051 12023.20 -519.65 54701.55 88888.00 2014-02-20 11:44:49.375 051 12023.30 -519.38 54701.32 88888.00 2014-02-20 11:44:49.500 051 12023.48 -519.10 54701.05 88888.00 2014-02-20 11:44:49.625 051 12023.62 -518.80 54700.80 88888.00 2014-02-20 11:44:49.750 051 12023.70 -518.52 54700.45 88888.00 2014-02-20 11:44:49.875 051 12023.85 -518.27 54700.18 88888.00 2014-02-20 11:44:50.000 051 12024.05 -518.00 54699.93 88888.00 2014-02-20 11:44:50.125 051 12024.25 -517.75 54699.60 88888.00 2014-02-20 11:44:50.250 051 12024.45 -517.48 54699.25 88888.00 2014-02-20 11:44:50.375 051 12024.67 -517.23 54699.00 88888.00 2014-02-20 11:44:50.500 051 12024.85 -516.92 54698.72 88888.00 2014-02-20 11:44:50.625 051 12025.10 -516.65 54698.45 88888.00 2014-02-20 11:44:50.750 051 12025.30 -516.33 54698.22 88888.00 2014-02-20 11:44:50.875 051 12025.50 -516.05 54697.95 88888.00 2014-02-20 11:44:51.000 051 12025.60 -515.80 54697.68 88888.00 2014-02-20 11:44:51.125 051 12025.75 -515.55 54697.47 88888.00 2014-02-20 11:44:51.250 051 12025.83 -515.23 54697.18 88888.00 2014-02-20 11:44:51.375 051 12025.90 -515.02 54696.95 88888.00 2014-02-20 11:44:51.500 051 12025.98 -514.67 54696.72 88888.00 2014-02-20 11:44:51.625 051 12026.00 -514.38 54696.53 88888.00 2014-02-20 11:44:51.750 051 12026.05 -514.05 54696.32 88888.00 2014-02-20 11:44:51.875 051 12026.00 -513.77 54696.12 88888.00 2014-02-20 11:44:52.000 051 12025.92 -513.48 54695.93 88888.00 2014-02-20 11:44:52.125 051 12025.90 -513.12 54695.75 88888.00 2014-02-20 11:44:52.250 051 12025.85 -512.77 54695.53 88888.00 2014-02-20 11:44:52.375 051 12025.83 -512.48 54695.38 88888.00 2014-02-20 11:44:52.500 051 12025.85 -512.08 54695.22 88888.00 2014-02-20 11:44:52.625 051 12025.83 -511.75 54695.03 88888.00 2014-02-20 11:44:52.750 051 12025.62 -511.43 54694.85 88888.00 2014-02-20 11:44:52.875 051 12025.58 -511.12 54694.70 88888.00 2014-02-20 11:44:53.000 051 12025.62 -510.75 54694.60 88888.00 2014-02-20 11:44:53.125 051 12025.67 -510.38 54694.47 88888.00 2014-02-20 11:44:53.250 051 12025.67 -510.00 54694.30 88888.00 2014-02-20 11:44:53.375 051 12025.65 -509.75 54694.15 88888.00 2014-02-20 11:44:53.500 051 12025.73 -509.48 54694.03 88888.00 2014-02-20 11:44:53.625 051 12025.80 -509.12 54693.93 88888.00 2014-02-20 11:44:53.750 051 12025.88 -508.82 54693.80 88888.00 2014-02-20 11:44:53.875 051 12025.95 -508.55 54693.68 88888.00 2014-02-20 11:44:54.000 051 12026.02 -508.32 54693.57 88888.00 2014-02-20 11:44:54.125 051 12026.12 -508.07 54693.47 88888.00 2014-02-20 11:44:54.250 051 12026.12 -507.80 54693.32 88888.00 2014-02-20 11:44:54.375 051 12026.25 -507.55 54693.22 88888.00 2014-02-20 11:44:54.500 051 12026.27 -507.25 54693.12 88888.00 2014-02-20 11:44:54.625 051 12026.23 -506.93 54693.00 88888.00 2014-02-20 11:44:54.750 051 12026.12 -506.55 54692.93 88888.00 2014-02-20 11:44:54.875 051 12026.05 -506.20 54692.85 88888.00 2014-02-20 11:44:55.000 051 12026.02 -505.88 54692.78 88888.00 2014-02-20 11:44:55.125 051 12026.00 -505.52 54692.72 88888.00 2014-02-20 11:44:55.250 051 12025.90 -505.10 54692.62 88888.00 2014-02-20 11:44:55.375 051 12025.80 -504.80 54692.55 88888.00 2014-02-20 11:44:55.500 051 12025.75 -504.40 54692.47 88888.00 2014-02-20 11:44:55.625 051 12025.73 -503.95 54692.40 88888.00 2014-02-20 11:44:55.750 051 12025.62 -503.48 54692.30 88888.00 2014-02-20 11:44:55.875 051 12025.60 -503.02 54692.22 88888.00 2014-02-20 11:44:56.000 051 12025.58 -502.55 54692.15 88888.00 2014-02-20 11:44:56.125 051 12025.48 -502.15 54692.05 88888.00 2014-02-20 11:44:56.250 051 12025.33 -501.68 54691.95 88888.00 2014-02-20 11:44:56.375 051 12025.30 -501.32 54691.85 88888.00 2014-02-20 11:44:56.500 051 12025.27 -500.90 54691.78 88888.00 2014-02-20 11:44:56.625 051 12025.23 -500.50 54691.70 88888.00 2014-02-20 11:44:56.750 051 12025.17 -500.05 54691.57 88888.00 2014-02-20 11:44:56.875 051 12025.23 -499.60 54691.50 88888.00 2014-02-20 11:44:57.000 051 12025.27 -499.20 54691.35 88888.00 2014-02-20 11:44:57.125 051 12025.30 -498.82 54691.25 88888.00 2014-02-20 11:44:57.250 051 12025.42 -498.32 54691.10 88888.00 2014-02-20 11:44:57.375 051 12025.60 -497.93 54691.00 88888.00 2014-02-20 11:44:57.500 051 12025.73 -497.50 54690.85 88888.00 2014-02-20 11:44:57.625 051 12025.98 -497.07 54690.72 88888.00 2014-02-20 11:44:57.750 051 12026.23 -496.68 54690.57 88888.00 2014-02-20 11:44:57.875 051 12026.42 -496.27 54690.43 88888.00 2014-02-20 11:44:58.000 051 12026.65 -495.90 54690.30 88888.00 2014-02-20 11:44:58.125 051 12026.83 -495.48 54690.15 88888.00 2014-02-20 11:44:58.250 051 12027.02 -495.07 54689.97 88888.00 2014-02-20 11:44:58.375 051 12027.33 -494.75 54689.85 88888.00 2014-02-20 11:44:58.500 051 12027.67 -494.35 54689.72 88888.00 2014-02-20 11:44:58.625 051 12027.95 -493.98 54689.62 88888.00 2014-02-20 11:44:58.750 051 12028.23 -493.57 54689.50 88888.00 2014-02-20 11:44:58.875 051 12028.52 -493.15 54689.38 88888.00 2014-02-20 11:44:59.000 051 12028.83 -492.75 54689.25 88888.00 2014-02-20 11:44:59.125 051 12029.05 -492.40 54689.10 88888.00 2014-02-20 11:44:59.250 051 12029.23 -492.02 54688.93 88888.00 2014-02-20 11:44:59.375 051 12029.52 -491.73 54688.85 88888.00 2014-02-20 11:44:59.500 051 12029.88 -491.32 54688.75 88888.00 2014-02-20 11:44:59.625 051 12030.30 -490.95 54688.62 88888.00 2014-02-20 11:44:59.750 051 12030.67 -490.52 54688.47 88888.00 2014-02-20 11:44:59.875 051 12031.10 -490.12 54688.38 88888.00 2014-02-20 11:45:00.000 051 12031.50 -489.70 54688.25 88888.00 2014-02-20 11:45:00.125 051 12031.88 -489.25 54688.18 88888.00 2014-02-20 11:45:00.250 051 12032.25 -488.75 54688.07 88888.00 2014-02-20 11:45:00.375 051 12032.70 -488.35 54688.00 88888.00 2014-02-20 11:45:00.500 051 12033.10 -487.95 54687.90 88888.00 2014-02-20 11:45:00.625 051 12033.40 -487.48 54687.80 88888.00 2014-02-20 11:45:00.750 051 12033.67 -487.07 54687.80 88888.00 2014-02-20 11:45:00.875 051 12034.02 -486.65 54687.75 88888.00 2014-02-20 11:45:01.000 051 12034.35 -486.20 54687.68 88888.00 2014-02-20 11:45:01.125 051 12034.60 -485.75 54687.62 88888.00 2014-02-20 11:45:01.250 051 12034.83 -485.30 54687.55 88888.00 2014-02-20 11:45:01.375 051 12035.08 -484.90 54687.53 88888.00 2014-02-20 11:45:01.500 051 12035.25 -484.40 54687.47 88888.00 2014-02-20 11:45:01.625 051 12035.42 -483.95 54687.45 88888.00 2014-02-20 11:45:01.750 051 12035.70 -483.52 54687.38 88888.00 2014-02-20 11:45:01.875 051 12036.00 -483.07 54687.30 88888.00 2014-02-20 11:45:02.000 051 12036.40 -482.62 54687.25 88888.00 2014-02-20 11:45:02.125 051 12036.80 -482.23 54687.20 88888.00 2014-02-20 11:45:02.250 051 12037.17 -481.82 54687.15 88888.00 2014-02-20 11:45:02.375 051 12037.55 -481.57 54687.07 88888.00 2014-02-20 11:45:02.500 051 12037.95 -481.27 54687.05 88888.00 2014-02-20 11:45:02.625 051 12038.40 -480.98 54687.03 88888.00 2014-02-20 11:45:02.750 051 12038.77 -480.75 54686.95 88888.00 2014-02-20 11:45:02.875 051 12039.25 -480.55 54686.88 88888.00 2014-02-20 11:45:03.000 051 12039.77 -480.38 54686.80 88888.00 2014-02-20 11:45:03.125 051 12040.33 -480.23 54686.75 88888.00 2014-02-20 11:45:03.250 051 12040.92 -480.05 54686.65 88888.00 2014-02-20 11:45:03.375 051 12041.50 -479.95 54686.60 88888.00 2014-02-20 11:45:03.500 051 12042.02 -479.82 54686.53 88888.00 2014-02-20 11:45:03.625 051 12042.62 -479.73 54686.45 88888.00 2014-02-20 11:45:03.750 051 12043.23 -479.55 54686.40 88888.00 2014-02-20 11:45:03.875 051 12043.80 -479.40 54686.35 88888.00 2014-02-20 11:45:04.000 051 12044.33 -479.20 54686.28 88888.00 2014-02-20 11:45:04.125 051 12044.80 -479.05 54686.18 88888.00 2014-02-20 11:45:04.250 051 12045.33 -478.90 54686.07 88888.00 2014-02-20 11:45:04.375 051 12045.88 -478.77 54685.97 88888.00 2014-02-20 11:45:04.500 051 12046.48 -478.65 54685.88 88888.00 2014-02-20 11:45:04.625 051 12047.08 -478.40 54685.78 88888.00 2014-02-20 11:45:04.750 051 12047.55 -478.23 54685.70 88888.00 2014-02-20 11:45:04.875 051 12048.05 -478.00 54685.57 88888.00 2014-02-20 11:45:05.000 051 12048.60 -477.80 54685.47 88888.00 2014-02-20 11:45:05.125 051 12049.10 -477.60 54685.38 88888.00 2014-02-20 11:45:05.250 051 12049.62 -477.38 54685.30 88888.00 2014-02-20 11:45:05.375 051 12050.08 -477.25 54685.22 88888.00 2014-02-20 11:45:05.500 051 12050.45 -477.10 54685.07 88888.00 2014-02-20 11:45:05.625 051 12050.90 -476.95 54685.00 88888.00 2014-02-20 11:45:05.750 051 12051.33 -476.77 54684.88 88888.00 2014-02-20 11:45:05.875 051 12051.73 -476.57 54684.78 88888.00 2014-02-20 11:45:06.000 051 12052.12 -476.38 54684.70 88888.00 2014-02-20 11:45:06.125 051 12052.58 -476.15 54684.60 88888.00 2014-02-20 11:45:06.250 051 12053.02 -475.95 54684.47 88888.00 2014-02-20 11:45:06.375 051 12053.35 -475.75 54684.40 88888.00 2014-02-20 11:45:06.500 051 12053.60 -475.52 54684.28 88888.00 2014-02-20 11:45:06.625 051 12053.88 -475.25 54684.20 88888.00 2014-02-20 11:45:06.750 051 12054.17 -474.98 54684.10 88888.00 2014-02-20 11:45:06.875 051 12054.40 -474.70 54684.03 88888.00 2014-02-20 11:45:07.000 051 12054.70 -474.38 54683.93 88888.00 2014-02-20 11:45:07.125 051 12054.95 -474.05 54683.82 88888.00 2014-02-20 11:45:07.250 051 12055.20 -473.62 54683.70 88888.00 2014-02-20 11:45:07.375 051 12055.45 -473.30 54683.65 88888.00 2014-02-20 11:45:07.500 051 12055.77 -472.95 54683.55 88888.00 2014-02-20 11:45:07.625 051 12056.08 -472.57 54683.43 88888.00 2014-02-20 11:45:07.750 051 12056.45 -472.20 54683.30 88888.00 2014-02-20 11:45:07.875 051 12056.70 -471.88 54683.15 88888.00 2014-02-20 11:45:08.000 051 12056.95 -471.52 54683.03 88888.00 2014-02-20 11:45:08.125 051 12057.23 -471.20 54682.93 88888.00 2014-02-20 11:45:08.250 051 12057.58 -470.93 54682.78 88888.00 2014-02-20 11:45:08.375 051 12057.92 -470.70 54682.68 88888.00 2014-02-20 11:45:08.500 051 12058.30 -470.45 54682.53 88888.00 2014-02-20 11:45:08.625 051 12058.70 -470.23 54682.40 88888.00 2014-02-20 11:45:08.750 051 12059.10 -470.00 54682.28 88888.00 2014-02-20 11:45:08.875 051 12059.35 -469.77 54682.10 88888.00 2014-02-20 11:45:09.000 051 12059.67 -469.60 54681.97 88888.00 2014-02-20 11:45:09.125 051 12060.02 -469.40 54681.88 88888.00 2014-02-20 11:45:09.250 051 12060.30 -469.18 54681.70 88888.00 2014-02-20 11:45:09.375 051 12060.60 -469.05 54681.57 88888.00 2014-02-20 11:45:09.500 051 12060.92 -468.88 54681.47 88888.00 2014-02-20 11:45:09.625 051 12061.20 -468.75 54681.35 88888.00 2014-02-20 11:45:09.750 051 12061.50 -468.65 54681.22 88888.00 2014-02-20 11:45:09.875 051 12061.77 -468.52 54681.05 88888.00 2014-02-20 11:45:10.000 051 12062.15 -468.43 54680.88 88888.00 2014-02-20 11:45:10.125 051 12062.55 -468.32 54680.72 88888.00 2014-02-20 11:45:10.250 051 12062.95 -468.27 54680.53 88888.00 2014-02-20 11:45:10.375 051 12063.35 -468.20 54680.35 88888.00 2014-02-20 11:45:10.500 051 12063.80 -468.12 54680.15 88888.00 2014-02-20 11:45:10.625 051 12064.23 -468.05 54679.97 88888.00 2014-02-20 11:45:10.750 051 12064.65 -468.00 54679.82 88888.00 2014-02-20 11:45:10.875 051 12065.12 -467.98 54679.57 88888.00 2014-02-20 11:45:11.000 051 12065.60 -468.00 54679.38 88888.00 2014-02-20 11:45:11.125 051 12066.05 -468.02 54679.20 88888.00 2014-02-20 11:45:11.250 051 12066.45 -468.07 54679.00 88888.00 2014-02-20 11:45:11.375 051 12066.98 -468.05 54678.85 88888.00 2014-02-20 11:45:11.500 051 12067.48 -468.10 54678.68 88888.00 2014-02-20 11:45:11.625 051 12067.85 -468.15 54678.45 88888.00 2014-02-20 11:45:11.750 051 12068.33 -468.23 54678.25 88888.00 2014-02-20 11:45:11.875 051 12068.83 -468.25 54678.07 88888.00 2014-02-20 11:45:12.000 051 12069.30 -468.25 54677.90 88888.00 2014-02-20 11:45:12.125 051 12069.77 -468.25 54677.72 88888.00 2014-02-20 11:45:12.250 051 12070.25 -468.20 54677.53 88888.00 2014-02-20 11:45:12.375 051 12070.65 -468.15 54677.35 88888.00 2014-02-20 11:45:12.500 051 12071.02 -468.05 54677.15 88888.00 2014-02-20 11:45:12.625 051 12071.45 -467.90 54676.97 88888.00 2014-02-20 11:45:12.750 051 12071.98 -467.73 54676.82 88888.00 2014-02-20 11:45:12.875 051 12072.38 -467.52 54676.62 88888.00 2014-02-20 11:45:13.000 051 12072.80 -467.32 54676.40 88888.00 2014-02-20 11:45:13.125 051 12073.25 -467.07 54676.25 88888.00 2014-02-20 11:45:13.250 051 12073.77 -466.75 54676.05 88888.00 2014-02-20 11:45:13.375 051 12074.30 -466.45 54675.93 88888.00 2014-02-20 11:45:13.500 051 12074.70 -466.10 54675.78 88888.00 2014-02-20 11:45:13.625 051 12075.08 -465.77 54675.60 88888.00 2014-02-20 11:45:13.750 051 12075.55 -465.43 54675.38 88888.00 2014-02-20 11:45:13.875 051 12076.02 -465.02 54675.22 88888.00 2014-02-20 11:45:14.000 051 12076.52 -464.68 54675.05 88888.00 2014-02-20 11:45:14.125 051 12077.05 -464.25 54674.85 88888.00 2014-02-20 11:45:14.250 051 12077.60 -463.85 54674.57 88888.00 2014-02-20 11:45:14.375 051 12078.15 -463.55 54674.40 88888.00 2014-02-20 11:45:14.500 051 12078.70 -463.23 54674.25 88888.00 2014-02-20 11:45:14.625 051 12079.27 -462.88 54674.03 88888.00 2014-02-20 11:45:14.750 051 12079.80 -462.52 54673.85 88888.00 2014-02-20 11:45:14.875 051 12080.23 -462.20 54673.65 88888.00 2014-02-20 11:45:15.000 051 12080.75 -461.93 54673.45 88888.00 2014-02-20 11:45:15.125 051 12081.20 -461.68 54673.25 88888.00 2014-02-20 11:45:15.250 051 12081.58 -461.45 54673.00 88888.00 2014-02-20 11:45:15.375 051 12081.92 -461.20 54672.80 88888.00 2014-02-20 11:45:15.500 051 12082.30 -460.90 54672.62 88888.00 2014-02-20 11:45:15.625 051 12082.55 -460.65 54672.45 88888.00 2014-02-20 11:45:15.750 051 12082.85 -460.38 54672.25 88888.00 2014-02-20 11:45:15.875 051 12083.17 -460.10 54672.03 88888.00 2014-02-20 11:45:16.000 051 12083.50 -459.88 54671.80 88888.00 2014-02-20 11:45:16.125 051 12083.92 -459.62 54671.55 88888.00 2014-02-20 11:45:16.250 051 12084.30 -459.38 54671.30 88888.00 2014-02-20 11:45:16.375 051 12084.70 -459.15 54671.12 88888.00 2014-02-20 11:45:16.500 051 12085.08 -458.93 54670.88 88888.00 2014-02-20 11:45:16.625 051 12085.52 -458.65 54670.65 88888.00 2014-02-20 11:45:16.750 051 12085.95 -458.40 54670.40 88888.00 2014-02-20 11:45:16.875 051 12086.40 -458.23 54670.18 88888.00 2014-02-20 11:45:17.000 051 12086.77 -457.98 54669.88 88888.00 2014-02-20 11:45:17.125 051 12087.17 -457.73 54669.65 88888.00 2014-02-20 11:45:17.250 051 12087.67 -457.55 54669.38 88888.00 2014-02-20 11:45:17.375 051 12088.17 -457.40 54669.20 88888.00 2014-02-20 11:45:17.500 051 12088.77 -457.20 54668.95 88888.00 2014-02-20 11:45:17.625 051 12089.45 -457.07 54668.70 88888.00 2014-02-20 11:45:17.750 051 12090.00 -456.98 54668.40 88888.00 2014-02-20 11:45:17.875 051 12090.50 -456.85 54668.10 88888.00 2014-02-20 11:45:18.000 051 12091.10 -456.68 54667.90 88888.00 2014-02-20 11:45:18.125 051 12091.75 -456.48 54667.62 88888.00 2014-02-20 11:45:18.250 051 12092.30 -456.27 54667.32 88888.00 2014-02-20 11:45:18.375 051 12092.88 -456.12 54667.12 88888.00 2014-02-20 11:45:18.500 051 12093.50 -455.93 54666.90 88888.00 2014-02-20 11:45:18.625 051 12094.05 -455.73 54666.62 88888.00 2014-02-20 11:45:18.750 051 12094.62 -455.52 54666.38 88888.00 2014-02-20 11:45:18.875 051 12095.33 -455.30 54666.12 88888.00 2014-02-20 11:45:19.000 051 12096.10 -455.15 54665.85 88888.00 2014-02-20 11:45:19.125 051 12096.80 -454.98 54665.60 88888.00 2014-02-20 11:45:19.250 051 12097.48 -454.80 54665.35 88888.00 2014-02-20 11:45:19.375 051 12098.17 -454.62 54665.12 88888.00 2014-02-20 11:45:19.500 051 12098.88 -454.48 54664.82 88888.00 2014-02-20 11:45:19.625 051 12099.45 -454.38 54664.57 88888.00 2014-02-20 11:45:19.750 051 12100.02 -454.30 54664.30 88888.00 2014-02-20 11:45:19.875 051 12100.73 -454.15 54664.05 88888.00 2014-02-20 11:45:20.000 051 12101.42 -454.00 54663.80 88888.00 2014-02-20 11:45:20.125 051 12102.02 -453.90 54663.55 88888.00 2014-02-20 11:45:20.250 051 12102.62 -453.77 54663.28 88888.00 2014-02-20 11:45:20.375 051 12103.23 -453.65 54663.10 88888.00 2014-02-20 11:45:20.500 051 12103.80 -453.52 54662.88 88888.00 2014-02-20 11:45:20.625 051 12104.40 -453.38 54662.60 88888.00 2014-02-20 11:45:20.750 051 12105.02 -453.20 54662.40 88888.00 2014-02-20 11:45:20.875 051 12105.58 -453.00 54662.12 88888.00 2014-02-20 11:45:21.000 051 12106.10 -452.73 54661.90 88888.00 2014-02-20 11:45:21.125 051 12106.67 -452.48 54661.65 88888.00 2014-02-20 11:45:21.250 051 12107.20 -452.25 54661.40 88888.00 2014-02-20 11:45:21.375 051 12107.70 -452.02 54661.22 88888.00 2014-02-20 11:45:21.500 051 12108.17 -451.77 54661.00 88888.00 2014-02-20 11:45:21.625 051 12108.73 -451.52 54660.78 88888.00 2014-02-20 11:45:21.750 051 12109.17 -451.30 54660.53 88888.00 2014-02-20 11:45:21.875 051 12109.60 -451.07 54660.28 88888.00 2014-02-20 11:45:22.000 051 12110.05 -450.80 54660.05 88888.00 2014-02-20 11:45:22.125 051 12110.55 -450.50 54659.90 88888.00 2014-02-20 11:45:22.250 051 12110.98 -450.20 54659.62 88888.00 2014-02-20 11:45:22.375 051 12111.40 -449.90 54659.43 88888.00 2014-02-20 11:45:22.500 051 12111.85 -449.65 54659.22 88888.00 2014-02-20 11:45:22.625 051 12112.33 -449.32 54659.05 88888.00 2014-02-20 11:45:22.750 051 12112.80 -448.95 54658.85 88888.00 2014-02-20 11:45:22.875 051 12113.27 -448.73 54658.62 88888.00 2014-02-20 11:45:23.000 051 12113.73 -448.40 54658.40 88888.00 2014-02-20 11:45:23.125 051 12114.20 -448.02 54658.25 88888.00 2014-02-20 11:45:23.250 051 12114.60 -447.65 54658.03 88888.00 2014-02-20 11:45:23.375 051 12115.02 -447.35 54657.88 88888.00 2014-02-20 11:45:23.500 051 12115.40 -447.07 54657.68 88888.00 2014-02-20 11:45:23.625 051 12115.80 -446.73 54657.47 88888.00 2014-02-20 11:45:23.750 051 12116.15 -446.38 54657.28 88888.00 2014-02-20 11:45:23.875 051 12116.48 -446.07 54657.15 88888.00 2014-02-20 11:45:24.000 051 12116.70 -445.73 54656.93 88888.00 2014-02-20 11:45:24.125 051 12116.98 -445.43 54656.78 88888.00 2014-02-20 11:45:24.250 051 12117.20 -445.00 54656.60 88888.00 2014-02-20 11:45:24.375 051 12117.45 -444.70 54656.40 88888.00 2014-02-20 11:45:24.500 051 12117.58 -444.35 54656.22 88888.00 2014-02-20 11:45:24.625 051 12117.75 -444.02 54656.05 88888.00 2014-02-20 11:45:24.750 051 12117.95 -443.65 54655.88 88888.00 2014-02-20 11:45:24.875 051 12118.15 -443.23 54655.65 88888.00 2014-02-20 11:45:25.000 051 12118.35 -442.85 54655.45 88888.00 2014-02-20 11:45:25.125 051 12118.45 -442.48 54655.22 88888.00 2014-02-20 11:45:25.250 051 12118.50 -442.02 54654.97 88888.00 2014-02-20 11:45:25.375 051 12118.58 -441.65 54654.78 88888.00 2014-02-20 11:45:25.500 051 12118.75 -441.25 54654.57 88888.00 2014-02-20 11:45:25.625 051 12118.88 -440.80 54654.35 88888.00 2014-02-20 11:45:25.750 051 12119.05 -440.38 54654.12 88888.00 2014-02-20 11:45:25.875 051 12119.25 -439.93 54653.85 88888.00 2014-02-20 11:45:26.000 051 12119.38 -439.52 54653.60 88888.00 2014-02-20 11:45:26.125 051 12119.60 -439.15 54653.35 88888.00 2014-02-20 11:45:26.250 051 12119.90 -438.62 54653.03 88888.00 2014-02-20 11:45:26.375 051 12120.12 -438.25 54652.80 88888.00 2014-02-20 11:45:26.500 051 12120.35 -437.75 54652.50 88888.00 2014-02-20 11:45:26.625 051 12120.62 -437.30 54652.22 88888.00 2014-02-20 11:45:26.750 051 12120.90 -436.77 54651.95 88888.00 2014-02-20 11:45:26.875 051 12121.15 -436.25 54651.62 88888.00 2014-02-20 11:45:27.000 051 12121.48 -435.73 54651.30 88888.00 2014-02-20 11:45:27.125 051 12121.83 -435.18 54651.00 88888.00 2014-02-20 11:45:27.250 051 12122.15 -434.57 54650.60 88888.00 2014-02-20 11:45:27.375 051 12122.48 -434.12 54650.35 88888.00 2014-02-20 11:45:27.500 051 12122.75 -433.57 54650.00 88888.00 2014-02-20 11:45:27.625 051 12123.08 -433.02 54649.68 88888.00 2014-02-20 11:45:27.750 051 12123.38 -432.48 54649.32 88888.00 2014-02-20 11:45:27.875 051 12123.67 -431.93 54649.00 88888.00 2014-02-20 11:45:28.000 051 12123.92 -431.43 54648.65 88888.00 2014-02-20 11:45:28.125 051 12124.17 -430.95 54648.30 88888.00 2014-02-20 11:45:28.250 051 12124.45 -430.38 54647.93 88888.00 2014-02-20 11:45:28.375 051 12124.73 -429.95 54647.60 88888.00 2014-02-20 11:45:28.500 051 12124.95 -429.48 54647.28 88888.00 2014-02-20 11:45:28.625 051 12125.17 -429.00 54646.97 88888.00 2014-02-20 11:45:28.750 051 12125.38 -428.52 54646.62 88888.00 2014-02-20 11:45:28.875 051 12125.50 -428.07 54646.28 88888.00 2014-02-20 11:45:29.000 051 12125.62 -427.65 54645.93 88888.00 2014-02-20 11:45:29.125 051 12125.75 -427.25 54645.57 88888.00 2014-02-20 11:45:29.250 051 12125.90 -426.82 54645.20 88888.00 2014-02-20 11:45:29.375 051 12125.98 -426.48 54644.90 88888.00 2014-02-20 11:45:29.500 051 12126.02 -426.10 54644.53 88888.00 2014-02-20 11:45:29.625 051 12126.05 -425.75 54644.15 88888.00 2014-02-20 11:45:29.750 051 12126.05 -425.38 54643.85 88888.00 2014-02-20 11:45:29.875 051 12126.08 -424.95 54643.50 88888.00 2014-02-20 11:45:30.000 051 12126.15 -424.60 54643.18 88888.00 2014-02-20 11:45:30.125 051 12126.20 -424.23 54642.85 88888.00 2014-02-20 11:45:30.250 051 12126.15 -423.85 54642.43 88888.00 2014-02-20 11:45:30.375 051 12126.20 -423.52 54642.12 88888.00 2014-02-20 11:45:30.500 051 12126.17 -423.20 54641.78 88888.00 2014-02-20 11:45:30.625 051 12126.25 -422.88 54641.43 88888.00 2014-02-20 11:45:30.750 051 12126.27 -422.57 54641.03 88888.00 2014-02-20 11:45:30.875 051 12126.30 -422.30 54640.65 88888.00 2014-02-20 11:45:31.000 051 12126.25 -422.00 54640.25 88888.00 2014-02-20 11:45:31.125 051 12126.23 -421.75 54639.93 88888.00 2014-02-20 11:45:31.250 051 12126.23 -421.48 54639.55 88888.00 2014-02-20 11:45:31.375 051 12126.27 -421.27 54639.22 88888.00 2014-02-20 11:45:31.500 051 12126.27 -421.12 54638.85 88888.00 2014-02-20 11:45:31.625 051 12126.23 -420.95 54638.47 88888.00 2014-02-20 11:45:31.750 051 12126.17 -420.82 54638.10 88888.00 2014-02-20 11:45:31.875 051 12126.17 -420.70 54637.72 88888.00 2014-02-20 11:45:32.000 051 12126.12 -420.57 54637.35 88888.00 2014-02-20 11:45:32.125 051 12126.12 -420.48 54636.97 88888.00 2014-02-20 11:45:32.250 051 12126.12 -420.38 54636.55 88888.00 2014-02-20 11:45:32.375 051 12126.15 -420.32 54636.18 88888.00 2014-02-20 11:45:32.500 051 12126.17 -420.25 54635.78 88888.00 2014-02-20 11:45:32.625 051 12126.33 -420.15 54635.40 88888.00 2014-02-20 11:45:32.750 051 12126.38 -420.05 54635.05 88888.00 2014-02-20 11:45:32.875 051 12126.40 -419.98 54634.68 88888.00 2014-02-20 11:45:33.000 051 12126.42 -419.88 54634.30 88888.00 2014-02-20 11:45:33.125 051 12126.42 -419.73 54633.93 88888.00 2014-02-20 11:45:33.250 051 12126.40 -419.62 54633.53 88888.00 2014-02-20 11:45:33.375 051 12126.42 -419.50 54633.18 88888.00 2014-02-20 11:45:33.500 051 12126.42 -419.38 54632.78 88888.00 2014-02-20 11:45:33.625 051 12126.50 -419.23 54632.43 88888.00 2014-02-20 11:45:33.750 051 12126.55 -419.02 54632.05 88888.00 2014-02-20 11:45:33.875 051 12126.48 -418.80 54631.65 88888.00 2014-02-20 11:45:34.000 051 12126.45 -418.60 54631.28 88888.00 2014-02-20 11:45:34.125 051 12126.38 -418.40 54630.97 88888.00 2014-02-20 11:45:34.250 051 12126.27 -418.23 54630.57 88888.00 2014-02-20 11:45:34.375 051 12126.20 -418.00 54630.32 88888.00 2014-02-20 11:45:34.500 051 12125.90 -417.75 54629.95 88888.00 2014-02-20 11:45:34.625 051 12125.70 -417.50 54629.60 88888.00 2014-02-20 11:45:34.750 051 12125.52 -417.23 54629.30 88888.00 2014-02-20 11:45:34.875 051 12125.25 -417.00 54628.95 88888.00 2014-02-20 11:45:35.000 051 12125.05 -416.75 54628.60 88888.00 2014-02-20 11:45:35.125 051 12124.85 -416.50 54628.22 88888.00 2014-02-20 11:45:35.250 051 12124.67 -416.23 54627.85 88888.00 2014-02-20 11:45:35.375 051 12124.40 -416.02 54627.57 88888.00 2014-02-20 11:45:35.500 051 12124.08 -415.82 54627.22 88888.00 2014-02-20 11:45:35.625 051 12123.83 -415.55 54626.93 88888.00 2014-02-20 11:45:35.750 051 12123.55 -415.32 54626.62 88888.00 2014-02-20 11:45:35.875 051 12123.25 -415.10 54626.30 88888.00 2014-02-20 11:45:36.000 051 12122.90 -414.88 54625.95 88888.00 2014-02-20 11:45:36.125 051 12122.50 -414.65 54625.57 88888.00 2014-02-20 11:45:36.250 051 12122.15 -414.40 54625.22 88888.00 2014-02-20 11:45:36.375 051 12121.95 -414.23 54624.90 88888.00 2014-02-20 11:45:36.500 051 12121.67 -414.05 54624.53 88888.00 2014-02-20 11:45:36.625 051 12121.52 -413.88 54624.18 88888.00 2014-02-20 11:45:36.750 051 12121.35 -413.65 54623.80 88888.00 2014-02-20 11:45:36.875 051 12121.20 -413.43 54623.40 88888.00 2014-02-20 11:45:37.000 051 12121.17 -413.18 54623.05 88888.00 2014-02-20 11:45:37.125 051 12121.08 -412.93 54622.70 88888.00 2014-02-20 11:45:37.250 051 12120.95 -412.65 54622.28 88888.00 2014-02-20 11:45:37.375 051 12120.80 -412.45 54621.95 88888.00 2014-02-20 11:45:37.500 051 12120.75 -412.18 54621.57 88888.00 2014-02-20 11:45:37.625 051 12120.58 -411.85 54621.25 88888.00 2014-02-20 11:45:37.750 051 12120.42 -411.45 54620.90 88888.00 2014-02-20 11:45:37.875 051 12120.38 -411.10 54620.57 88888.00 2014-02-20 11:45:38.000 051 12120.33 -410.75 54620.18 88888.00 2014-02-20 11:45:38.125 051 12120.20 -410.43 54619.85 88888.00 2014-02-20 11:45:38.250 051 12120.10 -410.10 54619.40 88888.00 2014-02-20 11:45:38.375 051 12120.02 -409.75 54619.12 88888.00 2014-02-20 11:45:38.500 051 12119.98 -409.38 54618.82 88888.00 2014-02-20 11:45:38.625 051 12120.00 -409.02 54618.50 88888.00 2014-02-20 11:45:38.750 051 12120.00 -408.68 54618.15 88888.00 2014-02-20 11:45:38.875 051 12119.95 -408.30 54617.80 88888.00 2014-02-20 11:45:39.000 051 12119.98 -407.88 54617.50 88888.00 2014-02-20 11:45:39.125 051 12120.00 -407.45 54617.12 88888.00 2014-02-20 11:45:39.250 051 12120.05 -407.02 54616.75 88888.00 2014-02-20 11:45:39.375 051 12120.08 -406.62 54616.45 88888.00 2014-02-20 11:45:39.500 051 12120.20 -406.23 54616.10 88888.00 2014-02-20 11:45:39.625 051 12120.38 -405.80 54615.80 88888.00 2014-02-20 11:45:39.750 051 12120.50 -405.43 54615.50 88888.00 2014-02-20 11:45:39.875 051 12120.58 -404.98 54615.20 88888.00 2014-02-20 11:45:40.000 051 12120.60 -404.52 54614.90 88888.00 2014-02-20 11:45:40.125 051 12120.70 -404.05 54614.55 88888.00 2014-02-20 11:45:40.250 051 12120.77 -403.57 54614.20 88888.00 2014-02-20 11:45:40.375 051 12120.83 -403.18 54613.93 88888.00 2014-02-20 11:45:40.500 051 12120.85 -402.73 54613.65 88888.00 2014-02-20 11:45:40.625 051 12120.88 -402.30 54613.40 88888.00 2014-02-20 11:45:40.750 051 12120.90 -401.82 54613.12 88888.00 2014-02-20 11:45:40.875 051 12120.88 -401.38 54612.85 88888.00 2014-02-20 11:45:41.000 051 12120.80 -400.95 54612.60 88888.00 2014-02-20 11:45:41.125 051 12120.73 -400.55 54612.32 88888.00 2014-02-20 11:45:41.250 051 12120.60 -400.05 54612.05 88888.00 2014-02-20 11:45:41.375 051 12120.40 -399.68 54611.90 88888.00 2014-02-20 11:45:41.500 051 12120.10 -399.20 54611.65 88888.00 2014-02-20 11:45:41.625 051 12119.77 -398.77 54611.43 88888.00 2014-02-20 11:45:41.750 051 12119.48 -398.32 54611.20 88888.00 2014-02-20 11:45:41.875 051 12119.27 -397.85 54611.00 88888.00 2014-02-20 11:45:42.000 051 12119.02 -397.43 54610.75 88888.00 2014-02-20 11:45:42.125 051 12118.77 -396.93 54610.53 88888.00 2014-02-20 11:45:42.250 051 12118.48 -396.40 54610.32 88888.00 2014-02-20 11:45:42.375 051 12118.33 -396.02 54610.12 88888.00 2014-02-20 11:45:42.500 051 12118.08 -395.55 54609.90 88888.00 2014-02-20 11:45:42.625 051 12117.85 -395.07 54609.68 88888.00 2014-02-20 11:45:42.750 051 12117.65 -394.57 54609.45 88888.00 2014-02-20 11:45:42.875 051 12117.42 -394.07 54609.22 88888.00 2014-02-20 11:45:43.000 051 12117.30 -393.50 54609.03 88888.00 2014-02-20 11:45:43.125 051 12117.15 -393.00 54608.80 88888.00 2014-02-20 11:45:43.250 051 12117.02 -392.45 54608.55 88888.00 2014-02-20 11:45:43.375 051 12116.90 -392.00 54608.32 88888.00 2014-02-20 11:45:43.500 051 12116.83 -391.48 54608.12 88888.00 2014-02-20 11:45:43.625 051 12116.75 -391.00 54607.95 88888.00 2014-02-20 11:45:43.750 051 12116.65 -390.45 54607.68 88888.00 2014-02-20 11:45:43.875 051 12116.45 -390.00 54607.45 88888.00 2014-02-20 11:45:44.000 051 12116.33 -389.52 54607.20 88888.00 2014-02-20 11:45:44.125 051 12116.30 -389.02 54607.03 88888.00 2014-02-20 11:45:44.250 051 12116.10 -388.52 54606.78 88888.00 2014-02-20 11:45:44.375 051 12116.02 -388.10 54606.55 88888.00 2014-02-20 11:45:44.500 051 12115.85 -387.60 54606.32 88888.00 2014-02-20 11:45:44.625 051 12115.73 -387.12 54606.07 88888.00 2014-02-20 11:45:44.750 051 12115.58 -386.62 54605.82 88888.00 2014-02-20 11:45:44.875 051 12115.45 -386.15 54605.60 88888.00 2014-02-20 11:45:45.000 051 12115.33 -385.62 54605.38 88888.00 2014-02-20 11:45:45.125 051 12115.17 -385.07 54605.15 88888.00 2014-02-20 11:45:45.250 051 12114.92 -384.52 54604.88 88888.00 2014-02-20 11:45:45.375 051 12114.80 -384.07 54604.72 88888.00 2014-02-20 11:45:45.500 051 12114.73 -383.55 54604.47 88888.00 2014-02-20 11:45:45.625 051 12114.62 -383.00 54604.30 88888.00 2014-02-20 11:45:45.750 051 12114.48 -382.45 54604.03 88888.00 2014-02-20 11:45:45.875 051 12114.33 -381.88 54603.85 88888.00 2014-02-20 11:45:46.000 051 12114.10 -381.30 54603.62 88888.00 2014-02-20 11:45:46.125 051 12113.85 -380.75 54603.38 88888.00 2014-02-20 11:45:46.250 051 12113.52 -380.15 54603.10 88888.00 2014-02-20 11:45:46.375 051 12113.30 -379.68 54602.88 88888.00 2014-02-20 11:45:46.500 051 12113.10 -379.07 54602.65 88888.00 2014-02-20 11:45:46.625 051 12112.92 -378.45 54602.43 88888.00 2014-02-20 11:45:46.750 051 12112.77 -377.85 54602.22 88888.00 2014-02-20 11:45:46.875 051 12112.55 -377.25 54601.97 88888.00 2014-02-20 11:45:47.000 051 12112.33 -376.62 54601.78 88888.00 2014-02-20 11:45:47.125 051 12112.10 -375.95 54601.57 88888.00 2014-02-20 11:45:47.250 051 12111.95 -375.27 54601.35 88888.00 2014-02-20 11:45:47.375 051 12111.77 -374.75 54601.18 88888.00 2014-02-20 11:45:47.500 051 12111.55 -374.15 54600.95 88888.00 2014-02-20 11:45:47.625 051 12111.27 -373.57 54600.75 88888.00 2014-02-20 11:45:47.750 051 12111.12 -373.02 54600.60 88888.00 2014-02-20 11:45:47.875 051 12111.00 -372.45 54600.40 88888.00 2014-02-20 11:45:48.000 051 12110.83 -371.88 54600.20 88888.00 2014-02-20 11:45:48.125 051 12110.70 -371.27 54600.03 88888.00 2014-02-20 11:45:48.250 051 12110.48 -370.68 54599.78 88888.00 2014-02-20 11:45:48.375 051 12110.30 -370.27 54599.57 88888.00 2014-02-20 11:45:48.500 051 12110.02 -369.68 54599.43 88888.00 2014-02-20 11:45:48.625 051 12109.92 -369.07 54599.28 88888.00 2014-02-20 11:45:48.750 051 12109.75 -368.55 54599.12 88888.00 2014-02-20 11:45:48.875 051 12109.58 -368.00 54598.95 88888.00 2014-02-20 11:45:49.000 051 12109.42 -367.48 54598.80 88888.00 2014-02-20 11:45:49.125 051 12109.30 -367.00 54598.62 88888.00 2014-02-20 11:45:49.250 051 12109.12 -366.43 54598.43 88888.00 2014-02-20 11:45:49.375 051 12109.02 -365.98 54598.30 88888.00 2014-02-20 11:45:49.500 051 12108.95 -365.52 54598.15 88888.00 2014-02-20 11:45:49.625 051 12108.88 -365.00 54598.00 88888.00 2014-02-20 11:45:49.750 051 12108.75 -364.50 54597.82 88888.00 2014-02-20 11:45:49.875 051 12108.58 -363.98 54597.68 88888.00 2014-02-20 11:45:50.000 051 12108.40 -363.48 54597.53 88888.00 2014-02-20 11:45:50.125 051 12108.25 -362.98 54597.43 88888.00 2014-02-20 11:45:50.250 051 12108.10 -362.48 54597.22 88888.00 2014-02-20 11:45:50.375 051 12107.92 -362.07 54597.12 88888.00 2014-02-20 11:45:50.500 051 12107.77 -361.62 54596.97 88888.00 2014-02-20 11:45:50.625 051 12107.55 -361.20 54596.85 88888.00 2014-02-20 11:45:50.750 051 12107.38 -360.82 54596.78 88888.00 2014-02-20 11:45:50.875 051 12107.17 -360.38 54596.70 88888.00 2014-02-20 11:45:51.000 051 12107.00 -360.00 54596.55 88888.00 2014-02-20 11:45:51.125 051 12106.77 -359.60 54596.45 88888.00 2014-02-20 11:45:51.250 051 12106.52 -359.20 54596.32 88888.00 2014-02-20 11:45:51.375 051 12106.27 -358.90 54596.25 88888.00 2014-02-20 11:45:51.500 051 12105.98 -358.45 54596.15 88888.00 2014-02-20 11:45:51.625 051 12105.73 -358.05 54596.10 88888.00 2014-02-20 11:45:51.750 051 12105.45 -357.65 54596.00 88888.00 2014-02-20 11:45:51.875 051 12105.12 -357.18 54595.88 88888.00 2014-02-20 11:45:52.000 051 12104.75 -356.73 54595.75 88888.00 2014-02-20 11:45:52.125 051 12104.35 -356.27 54595.65 88888.00 2014-02-20 11:45:52.250 051 12103.90 -355.75 54595.50 88888.00 2014-02-20 11:45:52.375 051 12103.62 -355.30 54595.35 88888.00 2014-02-20 11:45:52.500 051 12103.35 -354.77 54595.20 88888.00 2014-02-20 11:45:52.625 051 12103.08 -354.27 54595.05 88888.00 2014-02-20 11:45:52.750 051 12102.77 -353.70 54594.88 88888.00 2014-02-20 11:45:52.875 051 12102.45 -353.15 54594.72 88888.00 2014-02-20 11:45:53.000 051 12102.17 -352.55 54594.53 88888.00 2014-02-20 11:45:53.125 051 12101.90 -351.90 54594.35 88888.00 2014-02-20 11:45:53.250 051 12101.60 -351.20 54594.15 88888.00 2014-02-20 11:45:53.375 051 12101.40 -350.62 54593.95 88888.00 2014-02-20 11:45:53.500 051 12101.23 -350.00 54593.75 88888.00 2014-02-20 11:45:53.625 051 12101.08 -349.35 54593.57 88888.00 2014-02-20 11:45:53.750 051 12100.92 -348.75 54593.40 88888.00 2014-02-20 11:45:53.875 051 12100.67 -348.18 54593.15 88888.00 2014-02-20 11:45:54.000 051 12100.40 -347.60 54592.88 88888.00 2014-02-20 11:45:54.125 051 12100.30 -347.02 54592.68 88888.00 2014-02-20 11:45:54.250 051 12100.25 -346.35 54592.47 88888.00 2014-02-20 11:45:54.375 051 12100.17 -345.88 54592.30 88888.00 2014-02-20 11:45:54.500 051 12100.05 -345.35 54592.10 88888.00 2014-02-20 11:45:54.625 051 12099.92 -344.82 54591.90 88888.00 2014-02-20 11:45:54.750 051 12099.83 -344.25 54591.70 88888.00 2014-02-20 11:45:54.875 051 12099.67 -343.68 54591.47 88888.00 2014-02-20 11:45:55.000 051 12099.50 -343.10 54591.25 88888.00 2014-02-20 11:45:55.125 051 12099.33 -342.50 54591.10 88888.00 2014-02-20 11:45:55.250 051 12099.23 -341.77 54590.85 88888.00 2014-02-20 11:45:55.375 051 12099.17 -341.23 54590.65 88888.00 2014-02-20 11:45:55.500 051 12099.08 -340.60 54590.40 88888.00 2014-02-20 11:45:55.625 051 12099.05 -340.02 54590.15 88888.00 2014-02-20 11:45:55.750 051 12099.08 -339.43 54589.90 88888.00 2014-02-20 11:45:55.875 051 12098.92 -338.82 54589.60 88888.00 2014-02-20 11:45:56.000 051 12098.83 -338.23 54589.40 88888.00 2014-02-20 11:45:56.125 051 12098.85 -337.55 54589.18 88888.00 2014-02-20 11:45:56.250 051 12098.90 -336.80 54588.88 88888.00 2014-02-20 11:45:56.375 051 12099.00 -336.25 54588.65 88888.00 2014-02-20 11:45:56.500 051 12099.05 -335.65 54588.40 88888.00 2014-02-20 11:45:56.625 051 12099.10 -335.10 54588.15 88888.00 2014-02-20 11:45:56.750 051 12099.10 -334.55 54587.90 88888.00 2014-02-20 11:45:56.875 051 12099.20 -334.02 54587.65 88888.00 2014-02-20 11:45:57.000 051 12099.30 -333.55 54587.40 88888.00 2014-02-20 11:45:57.125 051 12099.33 -333.07 54587.15 88888.00 2014-02-20 11:45:57.250 051 12099.33 -332.60 54586.90 88888.00 2014-02-20 11:45:57.375 051 12099.35 -332.27 54586.72 88888.00 2014-02-20 11:45:57.500 051 12099.38 -331.98 54586.50 88888.00 2014-02-20 11:45:57.625 051 12099.35 -331.68 54586.38 88888.00 2014-02-20 11:45:57.750 051 12099.25 -331.43 54586.18 88888.00 2014-02-20 11:45:57.875 051 12099.12 -331.25 54585.97 88888.00 2014-02-20 11:45:58.000 051 12098.95 -331.15 54585.78 88888.00 2014-02-20 11:45:58.125 051 12098.77 -331.07 54585.62 88888.00 2014-02-20 11:45:58.250 051 12098.65 -331.05 54585.43 88888.00 2014-02-20 11:45:58.375 051 12098.60 -331.00 54585.25 88888.00 2014-02-20 11:45:58.500 051 12098.52 -331.00 54585.10 88888.00 2014-02-20 11:45:58.625 051 12098.38 -331.05 54584.88 88888.00 2014-02-20 11:45:58.750 051 12098.12 -331.15 54584.75 88888.00 2014-02-20 11:45:58.875 051 12097.95 -331.25 54584.57 88888.00 2014-02-20 11:45:59.000 051 12097.75 -331.32 54584.40 88888.00 2014-02-20 11:45:59.125 051 12097.60 -331.38 54584.30 88888.00 2014-02-20 11:45:59.250 051 12097.38 -331.48 54584.15 88888.00 2014-02-20 11:45:59.375 051 12097.17 -331.52 54584.03 88888.00 2014-02-20 11:45:59.500 051 12096.88 -331.62 54583.90 88888.00 2014-02-20 11:45:59.625 051 12096.62 -331.73 54583.75 88888.00 2014-02-20 11:45:59.750 051 12096.40 -331.75 54583.55 88888.00 2014-02-20 11:45:59.875 051 12096.23 -331.80 54583.43 88888.00 2014-02-20 11:46:00.000 051 12096.05 -331.75 54583.28 88888.00 2014-02-20 11:46:00.125 051 12095.77 -331.62 54583.20 88888.00 2014-02-20 11:46:00.250 051 12095.60 -331.50 54583.05 88888.00 2014-02-20 11:46:00.375 051 12095.52 -331.35 54582.90 88888.00 2014-02-20 11:46:00.500 051 12095.38 -331.23 54582.75 88888.00 2014-02-20 11:46:00.625 051 12095.20 -331.07 54582.60 88888.00 2014-02-20 11:46:00.750 051 12095.17 -330.85 54582.47 88888.00 2014-02-20 11:46:00.875 051 12095.05 -330.62 54582.38 88888.00 2014-02-20 11:46:01.000 051 12094.95 -330.38 54582.25 88888.00 2014-02-20 11:46:01.125 051 12094.85 -330.07 54582.15 88888.00 2014-02-20 11:46:01.250 051 12094.70 -329.70 54582.00 88888.00 2014-02-20 11:46:01.375 051 12094.62 -329.48 54581.90 88888.00 2014-02-20 11:46:01.500 051 12094.62 -329.10 54581.80 88888.00 2014-02-20 11:46:01.625 051 12094.60 -328.77 54581.72 88888.00 2014-02-20 11:46:01.750 051 12094.45 -328.48 54581.65 88888.00 2014-02-20 11:46:01.875 051 12094.30 -328.18 54581.57 88888.00 2014-02-20 11:46:02.000 051 12094.17 -327.93 54581.55 88888.00 2014-02-20 11:46:02.125 051 12094.00 -327.62 54581.50 88888.00 2014-02-20 11:46:02.250 051 12093.83 -327.35 54581.50 88888.00 2014-02-20 11:46:02.375 051 12093.85 -327.15 54581.47 88888.00 2014-02-20 11:46:02.500 051 12093.73 -326.93 54581.45 88888.00 2014-02-20 11:46:02.625 051 12093.58 -326.80 54581.47 88888.00 2014-02-20 11:46:02.750 051 12093.42 -326.68 54581.53 88888.00 2014-02-20 11:46:02.875 051 12093.30 -326.57 54581.53 88888.00 2014-02-20 11:46:03.000 051 12093.17 -326.50 54581.55 88888.00 2014-02-20 11:46:03.125 051 12093.05 -326.50 54581.60 88888.00 2014-02-20 11:46:03.250 051 12092.95 -326.50 54581.70 88888.00 2014-02-20 11:46:03.375 051 12092.92 -326.48 54581.78 88888.00 2014-02-20 11:46:03.500 051 12092.85 -326.45 54581.88 88888.00 2014-02-20 11:46:03.625 051 12092.80 -326.43 54582.00 88888.00 2014-02-20 11:46:03.750 051 12092.67 -326.43 54582.12 88888.00 2014-02-20 11:46:03.875 051 12092.52 -326.43 54582.25 88888.00 2014-02-20 11:46:04.000 051 12092.42 -326.40 54582.40 88888.00 2014-02-20 11:46:04.125 051 12092.35 -326.32 54582.55 88888.00 2014-02-20 11:46:04.250 051 12092.27 -326.27 54582.72 88888.00 2014-02-20 11:46:04.375 051 12092.33 -326.20 54582.85 88888.00 2014-02-20 11:46:04.500 051 12092.27 -326.15 54583.03 88888.00 2014-02-20 11:46:04.625 051 12092.20 -326.07 54583.20 88888.00 2014-02-20 11:46:04.750 051 12092.12 -326.02 54583.43 88888.00 2014-02-20 11:46:04.875 051 12092.08 -325.98 54583.65 88888.00 2014-02-20 11:46:05.000 051 12092.10 -325.95 54583.85 88888.00 2014-02-20 11:46:05.125 051 12092.02 -325.93 54584.05 88888.00 2014-02-20 11:46:05.250 051 12091.88 -325.90 54584.35 88888.00 2014-02-20 11:46:05.375 051 12091.88 -325.88 54584.55 88888.00 2014-02-20 11:46:05.500 051 12091.88 -325.90 54584.78 88888.00 2014-02-20 11:46:05.625 051 12091.83 -325.88 54585.03 88888.00 2014-02-20 11:46:05.750 051 12091.67 -325.88 54585.25 88888.00 2014-02-20 11:46:05.875 051 12091.62 -325.88 54585.53 88888.00 2014-02-20 11:46:06.000 051 12091.52 -325.90 54585.75 88888.00 2014-02-20 11:46:06.125 051 12091.38 -325.93 54586.00 88888.00 2014-02-20 11:46:06.250 051 12091.23 -326.00 54586.28 88888.00 2014-02-20 11:46:06.375 051 12091.08 -326.00 54586.45 88888.00 2014-02-20 11:46:06.500 051 12090.88 -326.05 54586.68 88888.00 2014-02-20 11:46:06.625 051 12090.62 -326.02 54586.90 88888.00 2014-02-20 11:46:06.750 051 12090.33 -325.98 54587.15 88888.00 2014-02-20 11:46:06.875 051 12089.95 -325.93 54587.35 88888.00 2014-02-20 11:46:07.000 051 12089.65 -325.80 54587.57 88888.00 2014-02-20 11:46:07.125 051 12089.40 -325.70 54587.82 88888.00 2014-02-20 11:46:07.250 051 12089.08 -325.60 54588.03 88888.00 2014-02-20 11:46:07.375 051 12088.77 -325.48 54588.15 88888.00 2014-02-20 11:46:07.500 051 12088.48 -325.32 54588.35 88888.00 2014-02-20 11:46:07.625 051 12088.12 -325.12 54588.53 88888.00 2014-02-20 11:46:07.750 051 12087.88 -324.88 54588.70 88888.00 2014-02-20 11:46:07.875 051 12087.62 -324.68 54588.82 88888.00 2014-02-20 11:46:08.000 051 12087.35 -324.43 54588.95 88888.00 2014-02-20 11:46:08.125 051 12087.10 -324.12 54589.10 88888.00 2014-02-20 11:46:08.250 051 12086.77 -323.90 54589.28 88888.00 2014-02-20 11:46:08.375 051 12086.50 -323.65 54589.38 88888.00 2014-02-20 11:46:08.500 051 12086.15 -323.38 54589.53 88888.00 2014-02-20 11:46:08.625 051 12085.83 -323.12 54589.65 88888.00 2014-02-20 11:46:08.750 051 12085.52 -322.88 54589.78 88888.00 2014-02-20 11:46:08.875 051 12085.33 -322.62 54589.90 88888.00 2014-02-20 11:46:09.000 051 12085.08 -322.38 54590.00 88888.00 2014-02-20 11:46:09.125 051 12084.80 -322.12 54590.15 88888.00 2014-02-20 11:46:09.250 051 12084.52 -321.85 54590.28 88888.00 2014-02-20 11:46:09.375 051 12084.30 -321.68 54590.35 88888.00 2014-02-20 11:46:09.500 051 12084.10 -321.52 54590.43 88888.00 2014-02-20 11:46:09.625 051 12083.98 -321.35 54590.50 88888.00 2014-02-20 11:46:09.750 051 12083.95 -321.10 54590.60 88888.00 2014-02-20 11:46:09.875 051 12083.92 -320.88 54590.68 88888.00 2014-02-20 11:46:10.000 051 12083.90 -320.70 54590.75 88888.00 2014-02-20 11:46:10.125 051 12083.80 -320.45 54590.88 88888.00 2014-02-20 11:46:10.250 051 12083.67 -320.12 54591.00 88888.00 2014-02-20 11:46:10.375 051 12083.58 -319.85 54591.05 88888.00 2014-02-20 11:46:10.500 051 12083.55 -319.50 54591.10 88888.00 2014-02-20 11:46:10.625 051 12083.40 -319.15 54591.18 88888.00 2014-02-20 11:46:10.750 051 12083.30 -318.77 54591.22 88888.00 2014-02-20 11:46:10.875 051 12083.20 -318.38 54591.28 88888.00 2014-02-20 11:46:11.000 051 12083.10 -317.95 54591.38 88888.00 2014-02-20 11:46:11.125 051 12083.00 -317.55 54591.50 88888.00 2014-02-20 11:46:11.250 051 12082.90 -317.15 54591.57 88888.00 2014-02-20 11:46:11.375 051 12082.88 -316.85 54591.68 88888.00 2014-02-20 11:46:11.500 051 12082.77 -316.52 54591.72 88888.00 2014-02-20 11:46:11.625 051 12082.65 -316.23 54591.85 88888.00 2014-02-20 11:46:11.750 051 12082.52 -315.90 54591.95 88888.00 2014-02-20 11:46:11.875 051 12082.45 -315.60 54592.00 88888.00 2014-02-20 11:46:12.000 051 12082.40 -315.23 54592.05 88888.00 2014-02-20 11:46:12.125 051 12082.30 -314.88 54592.10 88888.00 2014-02-20 11:46:12.250 051 12082.17 -314.48 54592.18 88888.00 2014-02-20 11:46:12.375 051 12082.08 -314.20 54592.22 88888.00 2014-02-20 11:46:12.500 051 12081.92 -313.82 54592.28 88888.00 2014-02-20 11:46:12.625 051 12081.85 -313.45 54592.30 88888.00 2014-02-20 11:46:12.750 051 12081.85 -313.02 54592.35 88888.00 2014-02-20 11:46:12.875 051 12081.85 -312.68 54592.40 88888.00 2014-02-20 11:46:13.000 051 12081.80 -312.27 54592.38 88888.00 2014-02-20 11:46:13.125 051 12081.77 -311.95 54592.38 88888.00 2014-02-20 11:46:13.250 051 12081.73 -311.52 54592.40 88888.00 2014-02-20 11:46:13.375 051 12081.67 -311.23 54592.40 88888.00 2014-02-20 11:46:13.500 051 12081.77 -310.88 54592.40 88888.00 2014-02-20 11:46:13.625 051 12081.90 -310.52 54592.38 88888.00 2014-02-20 11:46:13.750 051 12082.10 -310.27 54592.35 88888.00 2014-02-20 11:46:13.875 051 12082.27 -309.95 54592.35 88888.00 2014-02-20 11:46:14.000 051 12082.42 -309.62 54592.30 88888.00 2014-02-20 11:46:14.125 051 12082.62 -309.35 54592.22 88888.00 2014-02-20 11:46:14.250 051 12082.90 -309.00 54592.15 88888.00 2014-02-20 11:46:14.375 051 12083.23 -308.73 54592.12 88888.00 2014-02-20 11:46:14.500 051 12083.58 -308.40 54592.05 88888.00 2014-02-20 11:46:14.625 051 12083.85 -308.12 54591.95 88888.00 2014-02-20 11:46:14.750 051 12084.12 -307.90 54591.88 88888.00 2014-02-20 11:46:14.875 051 12084.45 -307.62 54591.78 88888.00 2014-02-20 11:46:15.000 051 12084.83 -307.30 54591.62 88888.00 2014-02-20 11:46:15.125 051 12085.12 -307.07 54591.55 88888.00 2014-02-20 11:46:15.250 051 12085.33 -306.77 54591.43 88888.00 2014-02-20 11:46:15.375 051 12085.60 -306.57 54591.30 88888.00 2014-02-20 11:46:15.500 051 12085.80 -306.40 54591.20 88888.00 2014-02-20 11:46:15.625 051 12085.98 -306.25 54591.10 88888.00 2014-02-20 11:46:15.750 051 12086.10 -306.07 54591.00 88888.00 2014-02-20 11:46:15.875 051 12086.35 -306.00 54590.82 88888.00 2014-02-20 11:46:16.000 051 12086.50 -305.88 54590.72 88888.00 2014-02-20 11:46:16.125 051 12086.58 -305.80 54590.60 88888.00 2014-02-20 11:46:16.250 051 12086.65 -305.70 54590.43 88888.00 2014-02-20 11:46:16.375 051 12086.67 -305.62 54590.32 88888.00 2014-02-20 11:46:16.500 051 12086.73 -305.52 54590.18 88888.00 2014-02-20 11:46:16.625 051 12086.88 -305.45 54590.07 88888.00 2014-02-20 11:46:16.750 051 12086.95 -305.35 54589.97 88888.00 2014-02-20 11:46:16.875 051 12087.05 -305.25 54589.88 88888.00 2014-02-20 11:46:17.000 051 12087.15 -305.12 54589.75 88888.00 2014-02-20 11:46:17.125 051 12087.20 -305.05 54589.65 88888.00 2014-02-20 11:46:17.250 051 12087.25 -304.98 54589.55 88888.00 2014-02-20 11:46:17.375 051 12087.33 -304.90 54589.47 88888.00 2014-02-20 11:46:17.500 051 12087.50 -304.82 54589.35 88888.00 2014-02-20 11:46:17.625 051 12087.60 -304.80 54589.28 88888.00 2014-02-20 11:46:17.750 051 12087.65 -304.80 54589.15 88888.00 2014-02-20 11:46:17.875 051 12087.70 -304.80 54589.00 88888.00 2014-02-20 11:46:18.000 051 12087.85 -304.80 54588.93 88888.00 2014-02-20 11:46:18.125 051 12088.00 -304.75 54588.88 88888.00 2014-02-20 11:46:18.250 051 12087.98 -304.77 54588.80 88888.00 2014-02-20 11:46:18.375 051 12088.02 -304.75 54588.72 88888.00 2014-02-20 11:46:18.500 051 12088.12 -304.75 54588.68 88888.00 2014-02-20 11:46:18.625 051 12088.10 -304.77 54588.57 88888.00 2014-02-20 11:46:18.750 051 12088.00 -304.82 54588.50 88888.00 2014-02-20 11:46:18.875 051 12087.95 -304.90 54588.45 88888.00 2014-02-20 11:46:19.000 051 12087.92 -304.93 54588.43 88888.00 2014-02-20 11:46:19.125 051 12087.75 -304.90 54588.38 88888.00 2014-02-20 11:46:19.250 051 12087.42 -304.95 54588.32 88888.00 2014-02-20 11:46:19.375 051 12087.25 -304.98 54588.28 88888.00 2014-02-20 11:46:19.500 051 12087.10 -305.00 54588.22 88888.00 2014-02-20 11:46:19.625 051 12086.98 -305.02 54588.18 88888.00 2014-02-20 11:46:19.750 051 12086.83 -305.07 54588.10 88888.00 2014-02-20 11:46:19.875 051 12086.65 -305.15 54588.05 88888.00 2014-02-20 11:46:20.000 051 12086.52 -305.23 54587.97 88888.00 2014-02-20 11:46:20.125 051 12086.40 -305.25 54587.95 88888.00 2014-02-20 11:46:20.250 051 12086.30 -305.25 54587.88 88888.00 2014-02-20 11:46:20.375 051 12086.25 -305.25 54587.78 88888.00 2014-02-20 11:46:20.500 051 12086.12 -305.32 54587.70 88888.00 2014-02-20 11:46:20.625 051 12086.00 -305.35 54587.65 88888.00 2014-02-20 11:46:20.750 051 12085.95 -305.40 54587.60 88888.00 2014-02-20 11:46:20.875 051 12085.80 -305.43 54587.50 88888.00 2014-02-20 11:46:21.000 051 12085.65 -305.48 54587.45 88888.00 2014-02-20 11:46:21.125 051 12085.50 -305.52 54587.38 88888.00 2014-02-20 11:46:21.250 051 12085.33 -305.52 54587.28 88888.00 2014-02-20 11:46:21.375 051 12085.30 -305.57 54587.20 88888.00 2014-02-20 11:46:21.500 051 12085.20 -305.62 54587.15 88888.00 2014-02-20 11:46:21.625 051 12085.17 -305.70 54587.07 88888.00 2014-02-20 11:46:21.750 051 12085.02 -305.75 54586.97 88888.00 2014-02-20 11:46:21.875 051 12084.83 -305.70 54586.85 88888.00 2014-02-20 11:46:22.000 051 12084.73 -305.62 54586.85 88888.00 2014-02-20 11:46:22.125 051 12084.58 -305.60 54586.82 88888.00 2014-02-20 11:46:22.250 051 12084.27 -305.57 54586.72 88888.00 2014-02-20 11:46:22.375 051 12084.00 -305.55 54586.65 88888.00 2014-02-20 11:46:22.500 051 12083.73 -305.52 54586.60 88888.00 2014-02-20 11:46:22.625 051 12083.50 -305.45 54586.57 88888.00 2014-02-20 11:46:22.750 051 12083.23 -305.40 54586.50 88888.00 2014-02-20 11:46:22.875 051 12082.88 -305.40 54586.43 88888.00 2014-02-20 11:46:23.000 051 12082.62 -305.38 54586.38 88888.00 2014-02-20 11:46:23.125 051 12082.38 -305.43 54586.30 88888.00 2014-02-20 11:46:23.250 051 12082.05 -305.52 54586.22 88888.00 2014-02-20 11:46:23.375 051 12081.83 -305.57 54586.18 88888.00 2014-02-20 11:46:23.500 051 12081.62 -305.65 54586.18 88888.00 2014-02-20 11:46:23.625 051 12081.27 -305.75 54586.12 88888.00 2014-02-20 11:46:23.750 051 12081.00 -305.88 54586.07 88888.00 2014-02-20 11:46:23.875 051 12080.77 -306.00 54586.03 88888.00 2014-02-20 11:46:24.000 051 12080.62 -306.07 54585.97 88888.00 2014-02-20 11:46:24.125 051 12080.50 -306.20 54585.95 88888.00 2014-02-20 11:46:24.250 051 12080.38 -306.35 54585.93 88888.00 2014-02-20 11:46:24.375 051 12080.30 -306.48 54585.90 88888.00 2014-02-20 11:46:24.500 051 12080.23 -306.60 54585.82 88888.00 2014-02-20 11:46:24.625 051 12080.10 -306.80 54585.82 88888.00 2014-02-20 11:46:24.750 051 12080.02 -306.93 54585.80 88888.00 2014-02-20 11:46:24.875 051 12079.95 -307.05 54585.78 88888.00 2014-02-20 11:46:25.000 051 12079.95 -307.15 54585.75 88888.00 2014-02-20 11:46:25.125 051 12080.00 -307.30 54585.72 88888.00 2014-02-20 11:46:25.250 051 12080.02 -307.50 54585.70 88888.00 2014-02-20 11:46:25.375 051 12080.00 -307.68 54585.70 88888.00 2014-02-20 11:46:25.500 051 12080.00 -307.88 54585.68 88888.00 2014-02-20 11:46:25.625 051 12079.98 -308.05 54585.65 88888.00 2014-02-20 11:46:25.750 051 12079.98 -308.27 54585.60 88888.00 2014-02-20 11:46:25.875 051 12080.05 -308.52 54585.55 88888.00 2014-02-20 11:46:26.000 051 12080.12 -308.77 54585.50 88888.00 2014-02-20 11:46:26.125 051 12080.15 -308.98 54585.50 88888.00 2014-02-20 11:46:26.250 051 12080.17 -309.25 54585.40 88888.00 2014-02-20 11:46:26.375 051 12080.25 -309.43 54585.32 88888.00 2014-02-20 11:46:26.500 051 12080.33 -309.60 54585.28 88888.00 2014-02-20 11:46:26.625 051 12080.42 -309.90 54585.22 88888.00 2014-02-20 11:46:26.750 051 12080.38 -310.18 54585.18 88888.00 2014-02-20 11:46:26.875 051 12080.30 -310.45 54585.15 88888.00 2014-02-20 11:46:27.000 051 12080.33 -310.75 54585.07 88888.00 2014-02-20 11:46:27.125 051 12080.38 -311.02 54585.00 88888.00 2014-02-20 11:46:27.250 051 12080.38 -311.35 54584.95 88888.00 2014-02-20 11:46:27.375 051 12080.50 -311.60 54584.93 88888.00 2014-02-20 11:46:27.500 051 12080.60 -311.85 54584.85 88888.00 2014-02-20 11:46:27.625 051 12080.70 -312.10 54584.80 88888.00 2014-02-20 11:46:27.750 051 12080.80 -312.32 54584.72 88888.00 2014-02-20 11:46:27.875 051 12080.90 -312.52 54584.65 88888.00 2014-02-20 11:46:28.000 051 12080.98 -312.70 54584.60 88888.00 2014-02-20 11:46:28.125 051 12081.05 -312.82 54584.50 88888.00 2014-02-20 11:46:28.250 051 12081.15 -312.98 54584.38 88888.00 2014-02-20 11:46:28.375 051 12081.20 -313.02 54584.30 88888.00 2014-02-20 11:46:28.500 051 12081.25 -313.07 54584.25 88888.00 2014-02-20 11:46:28.625 051 12081.27 -313.18 54584.15 88888.00 2014-02-20 11:46:28.750 051 12081.20 -313.30 54584.05 88888.00 2014-02-20 11:46:28.875 051 12081.15 -313.40 54584.00 88888.00 2014-02-20 11:46:29.000 051 12081.12 -313.52 54583.93 88888.00 2014-02-20 11:46:29.125 051 12081.15 -313.60 54583.88 88888.00 2014-02-20 11:46:29.250 051 12081.17 -313.70 54583.75 88888.00 2014-02-20 11:46:29.375 051 12081.17 -313.77 54583.70 88888.00 2014-02-20 11:46:29.500 051 12081.15 -313.88 54583.62 88888.00 2014-02-20 11:46:29.625 051 12081.12 -313.95 54583.57 88888.00 2014-02-20 11:46:29.750 051 12081.05 -313.93 54583.50 88888.00 2014-02-20 11:46:29.875 051 12080.98 -313.90 54583.40 88888.00 2014-02-20 11:46:30.000 051 12080.95 -313.80 54583.30 88888.00 2014-02-20 11:46:30.125 051 12080.90 -313.65 54583.28 88888.00 2014-02-20 11:46:30.250 051 12080.88 -313.52 54583.20 88888.00 2014-02-20 11:46:30.375 051 12080.88 -313.38 54583.12 88888.00 2014-02-20 11:46:30.500 051 12080.90 -313.18 54583.05 88888.00 2014-02-20 11:46:30.625 051 12080.90 -313.02 54582.97 88888.00 2014-02-20 11:46:30.750 051 12080.95 -312.85 54582.95 88888.00 2014-02-20 11:46:30.875 051 12080.98 -312.70 54582.88 88888.00 2014-02-20 11:46:31.000 051 12081.08 -312.50 54582.80 88888.00 2014-02-20 11:46:31.125 051 12081.17 -312.30 54582.75 88888.00 2014-02-20 11:46:31.250 051 12081.27 -312.07 54582.68 88888.00 2014-02-20 11:46:31.375 051 12081.35 -311.90 54582.65 88888.00 2014-02-20 11:46:31.500 051 12081.50 -311.77 54582.57 88888.00 2014-02-20 11:46:31.625 051 12081.60 -311.73 54582.53 88888.00 2014-02-20 11:46:31.750 051 12081.73 -311.70 54582.47 88888.00 2014-02-20 11:46:31.875 051 12081.90 -311.62 54582.45 88888.00 2014-02-20 11:46:32.000 051 12082.08 -311.62 54582.40 88888.00 2014-02-20 11:46:32.125 051 12082.30 -311.62 54582.38 88888.00 2014-02-20 11:46:32.250 051 12082.52 -311.68 54582.35 88888.00 2014-02-20 11:46:32.375 051 12082.75 -311.75 54582.30 88888.00 2014-02-20 11:46:32.500 051 12082.98 -311.80 54582.30 88888.00 2014-02-20 11:46:32.625 051 12083.25 -311.85 54582.30 88888.00 2014-02-20 11:46:32.750 051 12083.45 -311.88 54582.22 88888.00 2014-02-20 11:46:32.875 051 12083.75 -311.90 54582.18 88888.00 2014-02-20 11:46:33.000 051 12084.02 -311.88 54582.12 88888.00 2014-02-20 11:46:33.125 051 12084.27 -311.82 54582.05 88888.00 2014-02-20 11:46:33.250 051 12084.42 -311.80 54582.03 88888.00 2014-02-20 11:46:33.375 051 12084.73 -311.75 54582.00 88888.00 2014-02-20 11:46:33.500 051 12084.98 -311.65 54581.97 88888.00 2014-02-20 11:46:33.625 051 12085.17 -311.52 54581.90 88888.00 2014-02-20 11:46:33.750 051 12085.35 -311.40 54581.82 88888.00 2014-02-20 11:46:33.875 051 12085.58 -311.27 54581.78 88888.00 2014-02-20 11:46:34.000 051 12085.77 -311.18 54581.68 88888.00 2014-02-20 11:46:34.125 051 12086.00 -311.10 54581.65 88888.00 2014-02-20 11:46:34.250 051 12086.23 -311.02 54581.55 88888.00 2014-02-20 11:46:34.375 051 12086.48 -310.98 54581.50 88888.00 2014-02-20 11:46:34.500 051 12086.83 -310.95 54581.47 88888.00 2014-02-20 11:46:34.625 051 12087.12 -310.95 54581.38 88888.00 2014-02-20 11:46:34.750 051 12087.50 -310.95 54581.32 88888.00 2014-02-20 11:46:34.875 051 12088.00 -311.02 54581.28 88888.00 2014-02-20 11:46:35.000 051 12088.45 -311.15 54581.20 88888.00 2014-02-20 11:46:35.125 051 12088.88 -311.25 54581.18 88888.00 2014-02-20 11:46:35.250 051 12089.27 -311.35 54581.10 88888.00 2014-02-20 11:46:35.375 051 12089.67 -311.40 54581.05 88888.00 2014-02-20 11:46:35.500 051 12090.12 -311.50 54581.00 88888.00 2014-02-20 11:46:35.625 051 12090.58 -311.65 54580.97 88888.00 2014-02-20 11:46:35.750 051 12091.08 -311.80 54580.90 88888.00 2014-02-20 11:46:35.875 051 12091.62 -311.95 54580.85 88888.00 2014-02-20 11:46:36.000 051 12092.05 -312.15 54580.82 88888.00 2014-02-20 11:46:36.125 051 12092.52 -312.38 54580.80 88888.00 2014-02-20 11:46:36.250 051 12093.08 -312.65 54580.75 88888.00 2014-02-20 11:46:36.375 051 12093.67 -312.82 54580.70 88888.00 2014-02-20 11:46:36.500 051 12094.27 -313.02 54580.70 88888.00 2014-02-20 11:46:36.625 051 12094.85 -313.30 54580.62 88888.00 2014-02-20 11:46:36.750 051 12095.40 -313.55 54580.57 88888.00 2014-02-20 11:46:36.875 051 12096.00 -313.82 54580.55 88888.00 2014-02-20 11:46:37.000 051 12096.55 -314.12 54580.50 88888.00 2014-02-20 11:46:37.125 051 12097.08 -314.35 54580.50 88888.00 2014-02-20 11:46:37.250 051 12097.55 -314.65 54580.47 88888.00 2014-02-20 11:46:37.375 051 12097.95 -314.88 54580.43 88888.00 2014-02-20 11:46:37.500 051 12098.38 -315.10 54580.45 88888.00 2014-02-20 11:46:37.625 051 12098.80 -315.30 54580.43 88888.00 2014-02-20 11:46:37.750 051 12099.25 -315.50 54580.45 88888.00 2014-02-20 11:46:37.875 051 12099.70 -315.68 54580.47 88888.00 2014-02-20 11:46:38.000 051 12100.00 -315.82 54580.45 88888.00 2014-02-20 11:46:38.125 051 12100.30 -315.98 54580.45 88888.00 2014-02-20 11:46:38.250 051 12100.60 -316.10 54580.47 88888.00 2014-02-20 11:46:38.375 051 12100.90 -316.12 54580.50 88888.00 2014-02-20 11:46:38.500 051 12101.27 -316.20 54580.50 88888.00 2014-02-20 11:46:38.625 051 12101.58 -316.27 54580.57 88888.00 2014-02-20 11:46:38.750 051 12102.00 -316.35 54580.60 88888.00 2014-02-20 11:46:38.875 051 12102.38 -316.45 54580.65 88888.00 2014-02-20 11:46:39.000 051 12102.67 -316.55 54580.68 88888.00 2014-02-20 11:46:39.125 051 12103.00 -316.68 54580.72 88888.00 2014-02-20 11:46:39.250 051 12103.25 -316.82 54580.78 88888.00 2014-02-20 11:46:39.375 051 12103.55 -316.95 54580.85 88888.00 2014-02-20 11:46:39.500 051 12103.95 -317.12 54580.90 88888.00 2014-02-20 11:46:39.625 051 12104.35 -317.27 54580.95 88888.00 2014-02-20 11:46:39.750 051 12104.73 -317.45 54581.03 88888.00 2014-02-20 11:46:39.875 051 12105.08 -317.65 54581.10 88888.00 2014-02-20 11:46:40.000 051 12105.45 -317.85 54581.20 88888.00 2014-02-20 11:46:40.125 051 12105.80 -318.10 54581.30 88888.00 2014-02-20 11:46:40.250 051 12106.17 -318.35 54581.43 88888.00 2014-02-20 11:46:40.375 051 12106.48 -318.48 54581.53 88888.00 2014-02-20 11:46:40.500 051 12106.80 -318.73 54581.60 88888.00 2014-02-20 11:46:40.625 051 12107.17 -318.98 54581.72 88888.00 2014-02-20 11:46:40.750 051 12107.40 -319.27 54581.85 88888.00 2014-02-20 11:46:40.875 051 12107.67 -319.55 54582.00 88888.00 2014-02-20 11:46:41.000 051 12107.92 -319.88 54582.15 88888.00 2014-02-20 11:46:41.125 051 12108.12 -320.23 54582.32 88888.00 2014-02-20 11:46:41.250 051 12108.40 -320.68 54582.50 88888.00 2014-02-20 11:46:41.375 051 12108.67 -320.98 54582.62 88888.00 2014-02-20 11:46:41.500 051 12108.88 -321.35 54582.78 88888.00 2014-02-20 11:46:41.625 051 12109.05 -321.68 54582.95 88888.00 2014-02-20 11:46:41.750 051 12109.23 -322.02 54583.10 88888.00 2014-02-20 11:46:41.875 051 12109.33 -322.30 54583.28 88888.00 2014-02-20 11:46:42.000 051 12109.50 -322.50 54583.47 88888.00 2014-02-20 11:46:42.125 051 12109.62 -322.73 54583.68 88888.00 2014-02-20 11:46:42.250 051 12109.67 -323.02 54583.90 88888.00 2014-02-20 11:46:42.375 051 12109.73 -323.12 54584.05 88888.00 2014-02-20 11:46:42.500 051 12109.83 -323.20 54584.25 88888.00 2014-02-20 11:46:42.625 051 12109.95 -323.30 54584.47 88888.00 2014-02-20 11:46:42.750 051 12110.00 -323.32 54584.70 88888.00 2014-02-20 11:46:42.875 051 12110.08 -323.38 54584.82 88888.00 2014-02-20 11:46:43.000 051 12110.20 -323.45 54585.00 88888.00 2014-02-20 11:46:43.125 051 12110.30 -323.52 54585.20 88888.00 2014-02-20 11:46:43.250 051 12110.42 -323.55 54585.45 88888.00 2014-02-20 11:46:43.375 051 12110.58 -323.50 54585.60 88888.00 2014-02-20 11:46:43.500 051 12110.75 -323.43 54585.75 88888.00 2014-02-20 11:46:43.625 051 12110.85 -323.32 54585.97 88888.00 2014-02-20 11:46:43.750 051 12110.95 -323.20 54586.18 88888.00 2014-02-20 11:46:43.875 051 12111.10 -323.10 54586.35 88888.00 2014-02-20 11:46:44.000 051 12111.25 -323.02 54586.53 88888.00 2014-02-20 11:46:44.125 051 12111.45 -322.98 54586.78 88888.00 2014-02-20 11:46:44.250 051 12111.60 -322.98 54587.10 88888.00 2014-02-20 11:46:44.375 051 12111.75 -322.98 54587.28 88888.00 2014-02-20 11:46:44.500 051 12111.88 -323.02 54587.53 88888.00 2014-02-20 11:46:44.625 051 12111.98 -323.10 54587.75 88888.00 2014-02-20 11:46:44.750 051 12112.10 -323.18 54587.97 88888.00 2014-02-20 11:46:44.875 051 12112.25 -323.25 54588.25 88888.00 2014-02-20 11:46:45.000 051 12112.40 -323.35 54588.50 88888.00 2014-02-20 11:46:45.125 051 12112.52 -323.48 54588.80 88888.00 2014-02-20 11:46:45.250 051 12112.65 -323.62 54589.15 88888.00 2014-02-20 11:46:45.375 051 12112.75 -323.75 54589.40 88888.00 2014-02-20 11:46:45.500 051 12112.80 -323.90 54589.68 88888.00 2014-02-20 11:46:45.625 051 12112.80 -324.02 54589.93 88888.00 2014-02-20 11:46:45.750 051 12112.85 -324.10 54590.28 88888.00 2014-02-20 11:46:45.875 051 12112.85 -324.27 54590.60 88888.00 2014-02-20 11:46:46.000 051 12112.85 -324.50 54590.88 88888.00 2014-02-20 11:46:46.125 051 12112.83 -324.73 54591.20 88888.00 2014-02-20 11:46:46.250 051 12112.83 -325.00 54591.57 88888.00 2014-02-20 11:46:46.375 051 12112.88 -325.20 54591.88 88888.00 2014-02-20 11:46:46.500 051 12112.83 -325.55 54592.18 88888.00 2014-02-20 11:46:46.625 051 12112.88 -325.95 54592.50 88888.00 2014-02-20 11:46:46.750 051 12112.95 -326.38 54592.82 88888.00 2014-02-20 11:46:46.875 051 12112.98 -326.80 54593.15 88888.00 2014-02-20 11:46:47.000 051 12113.02 -327.25 54593.47 88888.00 2014-02-20 11:46:47.125 051 12113.10 -327.73 54593.80 88888.00 2014-02-20 11:46:47.250 051 12113.12 -328.35 54594.18 88888.00 2014-02-20 11:46:47.375 051 12113.20 -328.77 54594.45 88888.00 2014-02-20 11:46:47.500 051 12113.30 -329.35 54594.78 88888.00 2014-02-20 11:46:47.625 051 12113.38 -329.88 54595.18 88888.00 2014-02-20 11:46:47.750 051 12113.48 -330.35 54595.53 88888.00 2014-02-20 11:46:47.875 051 12113.58 -330.73 54595.82 88888.00 2014-02-20 11:46:48.000 051 12113.67 -331.07 54596.10 88888.00 2014-02-20 11:46:48.125 051 12113.88 -331.45 54596.43 88888.00 2014-02-20 11:46:48.250 051 12114.05 -331.95 54596.82 88888.00 2014-02-20 11:46:48.375 051 12114.35 -332.25 54597.07 88888.00 2014-02-20 11:46:48.500 051 12114.65 -332.68 54597.40 88888.00 2014-02-20 11:46:48.625 051 12115.10 -333.02 54597.65 88888.00 2014-02-20 11:46:48.750 051 12115.52 -333.48 54597.90 88888.00 2014-02-20 11:46:48.875 051 12115.95 -333.85 54598.22 88888.00 2014-02-20 11:46:49.000 051 12116.42 -334.32 54598.47 88888.00 2014-02-20 11:46:49.125 051 12116.98 -334.75 54598.78 88888.00 2014-02-20 11:46:49.250 051 12117.52 -335.30 54599.10 88888.00 2014-02-20 11:46:49.375 051 12118.10 -335.70 54599.30 88888.00 2014-02-20 11:46:49.500 051 12118.67 -336.23 54599.55 88888.00 2014-02-20 11:46:49.625 051 12119.23 -336.75 54599.78 88888.00 2014-02-20 11:46:49.750 051 12119.85 -337.25 54600.05 88888.00 2014-02-20 11:46:49.875 051 12120.50 -337.73 54600.32 88888.00 2014-02-20 11:46:50.000 051 12121.02 -338.25 54600.57 88888.00 2014-02-20 11:46:50.125 051 12121.55 -338.77 54600.80 88888.00 2014-02-20 11:46:50.250 051 12122.02 -339.32 54601.07 88888.00 2014-02-20 11:46:50.375 051 12122.48 -339.75 54601.30 88888.00 2014-02-20 11:46:50.500 051 12122.92 -340.18 54601.55 88888.00 2014-02-20 11:46:50.625 051 12123.35 -340.62 54601.78 88888.00 2014-02-20 11:46:50.750 051 12123.77 -340.98 54602.03 88888.00 2014-02-20 11:46:50.875 051 12124.10 -341.35 54602.20 88888.00 2014-02-20 11:46:51.000 051 12124.45 -341.70 54602.35 88888.00 2014-02-20 11:46:51.125 051 12124.92 -341.98 54602.55 88888.00 2014-02-20 11:46:51.250 051 12125.42 -342.23 54602.80 88888.00 2014-02-20 11:46:51.375 051 12125.75 -342.32 54602.97 88888.00 2014-02-20 11:46:51.500 051 12126.10 -342.45 54603.18 88888.00 2014-02-20 11:46:51.625 051 12126.50 -342.50 54603.28 88888.00 2014-02-20 11:46:51.750 051 12126.95 -342.50 54603.45 88888.00 2014-02-20 11:46:51.875 051 12127.38 -342.45 54603.60 88888.00 2014-02-20 11:46:52.000 051 12127.85 -342.35 54603.78 88888.00 2014-02-20 11:46:52.125 051 12128.23 -342.25 54603.93 88888.00 2014-02-20 11:46:52.250 051 12128.67 -342.15 54604.05 88888.00 2014-02-20 11:46:52.375 051 12129.15 -342.07 54604.18 88888.00 2014-02-20 11:46:52.500 051 12129.62 -342.05 54604.30 88888.00 2014-02-20 11:46:52.625 051 12130.10 -342.02 54604.45 88888.00 2014-02-20 11:46:52.750 051 12130.55 -342.02 54604.60 88888.00 2014-02-20 11:46:52.875 051 12131.02 -342.10 54604.78 88888.00 2014-02-20 11:46:53.000 051 12131.48 -342.25 54604.93 88888.00 2014-02-20 11:46:53.125 051 12132.00 -342.43 54605.12 88888.00 2014-02-20 11:46:53.250 051 12132.50 -342.77 54605.35 88888.00 2014-02-20 11:46:53.375 051 12132.98 -343.05 54605.50 88888.00 2014-02-20 11:46:53.500 051 12133.42 -343.30 54605.65 88888.00 2014-02-20 11:46:53.625 051 12133.77 -343.62 54605.82 88888.00 2014-02-20 11:46:53.750 051 12134.20 -344.02 54606.03 88888.00 2014-02-20 11:46:53.875 051 12134.60 -344.38 54606.25 88888.00 2014-02-20 11:46:54.000 051 12135.05 -344.73 54606.47 88888.00 2014-02-20 11:46:54.125 051 12135.48 -345.05 54606.72 88888.00 2014-02-20 11:46:54.250 051 12135.85 -345.50 54607.00 88888.00 2014-02-20 11:46:54.375 051 12136.23 -345.82 54607.18 88888.00 2014-02-20 11:46:54.500 051 12136.58 -346.23 54607.40 88888.00 2014-02-20 11:46:54.625 051 12136.90 -346.52 54607.68 88888.00 2014-02-20 11:46:54.750 051 12137.25 -346.85 54607.95 88888.00 2014-02-20 11:46:54.875 051 12137.60 -347.18 54608.22 88888.00 2014-02-20 11:46:55.000 051 12137.88 -347.52 54608.47 88888.00 2014-02-20 11:46:55.125 051 12138.12 -347.82 54608.75 88888.00 2014-02-20 11:46:55.250 051 12138.27 -348.18 54609.07 88888.00 2014-02-20 11:46:55.375 051 12138.38 -348.45 54609.32 88888.00 2014-02-20 11:46:55.500 051 12138.48 -348.75 54609.60 88888.00 2014-02-20 11:46:55.625 051 12138.58 -349.00 54609.93 88888.00 2014-02-20 11:46:55.750 051 12138.67 -349.27 54610.25 88888.00 2014-02-20 11:46:55.875 051 12138.77 -349.55 54610.53 88888.00 2014-02-20 11:46:56.000 051 12138.90 -349.75 54610.82 88888.00 2014-02-20 11:46:56.125 051 12139.05 -350.00 54611.15 88888.00 2014-02-20 11:46:56.250 051 12139.10 -350.32 54611.45 88888.00 2014-02-20 11:46:56.375 051 12139.20 -350.55 54611.68 88888.00 2014-02-20 11:46:56.500 051 12139.42 -350.80 54612.00 88888.00 2014-02-20 11:46:56.625 051 12139.62 -351.02 54612.22 88888.00 2014-02-20 11:46:56.750 051 12139.83 -351.18 54612.55 88888.00 2014-02-20 11:46:56.875 051 12139.98 -351.35 54612.82 88888.00 2014-02-20 11:46:57.000 051 12140.20 -351.52 54613.15 88888.00 2014-02-20 11:46:57.125 051 12140.42 -351.70 54613.43 88888.00 2014-02-20 11:46:57.250 051 12140.65 -351.93 54613.70 88888.00 2014-02-20 11:46:57.375 051 12140.88 -352.07 54613.95 88888.00 2014-02-20 11:46:57.500 051 12141.10 -352.30 54614.25 88888.00 2014-02-20 11:46:57.625 051 12141.27 -352.48 54614.55 88888.00 2014-02-20 11:46:57.750 051 12141.40 -352.65 54614.82 88888.00 2014-02-20 11:46:57.875 051 12141.50 -352.82 54615.12 88888.00 2014-02-20 11:46:58.000 051 12141.65 -352.85 54615.38 88888.00 2014-02-20 11:46:58.125 051 12141.75 -352.90 54615.72 88888.00 2014-02-20 11:46:58.250 051 12141.90 -353.00 54616.05 88888.00 2014-02-20 11:46:58.375 051 12142.08 -353.02 54616.30 88888.00 2014-02-20 11:46:58.500 051 12142.30 -353.05 54616.60 88888.00 2014-02-20 11:46:58.625 051 12142.58 -353.12 54616.88 88888.00 2014-02-20 11:46:58.750 051 12142.88 -353.20 54617.20 88888.00 2014-02-20 11:46:58.875 051 12143.27 -353.32 54617.47 88888.00 2014-02-20 11:46:59.000 051 12143.75 -353.48 54617.75 88888.00 2014-02-20 11:46:59.125 051 12144.17 -353.68 54618.05 88888.00 2014-02-20 11:46:59.250 051 12144.60 -354.05 54618.43 88888.00 2014-02-20 11:46:59.375 051 12145.08 -354.30 54618.68 88888.00 2014-02-20 11:46:59.500 051 12145.65 -354.65 54619.03 88888.00 2014-02-20 11:46:59.625 051 12146.17 -355.07 54619.32 88888.00 2014-02-20 11:46:59.750 051 12146.55 -355.52 54619.68 88888.00 2014-02-20 11:46:59.875 051 12146.95 -356.00 54620.03 88888.00 2014-02-20 11:47:00.000 051 12147.38 -356.50 54620.38 88888.00 2014-02-20 11:47:00.125 051 12147.77 -357.00 54620.72 88888.00 2014-02-20 11:47:00.250 051 12148.08 -357.62 54621.15 88888.00 2014-02-20 11:47:00.375 051 12148.33 -358.05 54621.50 88888.00 2014-02-20 11:47:00.500 051 12148.52 -358.55 54621.88 88888.00 2014-02-20 11:47:00.625 051 12148.67 -359.07 54622.30 88888.00 2014-02-20 11:47:00.750 051 12148.77 -359.50 54622.65 88888.00 2014-02-20 11:47:00.875 051 12148.88 -359.98 54623.05 88888.00 2014-02-20 11:47:01.000 051 12148.95 -360.48 54623.45 88888.00 2014-02-20 11:47:01.125 051 12148.90 -360.98 54623.95 88888.00 2014-02-20 11:47:01.250 051 12148.80 -361.57 54624.45 88888.00 2014-02-20 11:47:01.375 051 12148.65 -362.02 54624.80 88888.00 2014-02-20 11:47:01.500 051 12148.45 -362.50 54625.28 88888.00 2014-02-20 11:47:01.625 051 12148.20 -363.00 54625.75 88888.00 2014-02-20 11:47:01.750 051 12147.95 -363.50 54626.25 88888.00 2014-02-20 11:47:01.875 051 12147.60 -363.95 54626.70 88888.00 2014-02-20 11:47:02.000 051 12147.17 -364.38 54627.20 88888.00 2014-02-20 11:47:02.125 051 12146.80 -364.82 54627.70 88888.00 2014-02-20 11:47:02.250 051 12146.40 -365.25 54628.28 88888.00 2014-02-20 11:47:02.375 051 12146.10 -365.57 54628.72 88888.00 2014-02-20 11:47:02.500 051 12145.70 -365.98 54629.22 88888.00 2014-02-20 11:47:02.625 051 12145.23 -366.35 54629.70 88888.00 2014-02-20 11:47:02.750 051 12144.88 -366.73 54630.22 88888.00 2014-02-20 11:47:02.875 051 12144.55 -367.07 54630.70 88888.00 2014-02-20 11:47:03.000 051 12144.20 -367.43 54631.15 88888.00 2014-02-20 11:47:03.125 051 12143.80 -367.82 54631.68 88888.00 2014-02-20 11:47:03.250 051 12143.48 -368.23 54632.30 88888.00 2014-02-20 11:47:03.375 051 12143.27 -368.57 54632.70 88888.00 2014-02-20 11:47:03.500 051 12143.00 -369.00 54633.12 88888.00 2014-02-20 11:47:03.625 051 12142.67 -369.50 54633.62 88888.00 2014-02-20 11:47:03.750 051 12142.48 -369.98 54634.10 88888.00 2014-02-20 11:47:03.875 051 12142.30 -370.40 54634.50 88888.00 2014-02-20 11:47:04.000 051 12142.10 -370.80 54635.03 88888.00 2014-02-20 11:47:04.125 051 12141.83 -371.23 54635.50 88888.00 2014-02-20 11:47:04.250 051 12141.48 -371.73 54636.05 88888.00 2014-02-20 11:47:04.375 051 12141.15 -372.00 54636.47 88888.00 2014-02-20 11:47:04.500 051 12140.75 -372.25 54637.00 88888.00 2014-02-20 11:47:04.625 051 12140.23 -372.52 54637.45 88888.00 2014-02-20 11:47:04.750 051 12139.77 -372.77 54637.93 88888.00 2014-02-20 11:47:04.875 051 12139.33 -372.95 54638.40 88888.00 2014-02-20 11:47:05.000 051 12138.92 -373.15 54638.80 88888.00 2014-02-20 11:47:05.125 051 12138.50 -373.30 54639.25 88888.00 2014-02-20 11:47:05.250 051 12138.02 -373.52 54639.78 88888.00 2014-02-20 11:47:05.375 051 12137.45 -373.70 54640.12 88888.00 2014-02-20 11:47:05.500 051 12136.83 -373.98 54640.60 88888.00 2014-02-20 11:47:05.625 051 12136.27 -374.32 54641.00 88888.00 2014-02-20 11:47:05.750 051 12135.85 -374.73 54641.43 88888.00 2014-02-20 11:47:05.875 051 12135.38 -375.15 54641.82 88888.00 2014-02-20 11:47:06.000 051 12134.90 -375.62 54642.25 88888.00 2014-02-20 11:47:06.125 051 12134.42 -376.12 54642.62 88888.00 2014-02-20 11:47:06.250 051 12133.85 -376.65 54643.15 88888.00 2014-02-20 11:47:06.375 051 12133.52 -376.93 54643.50 88888.00 2014-02-20 11:47:06.500 051 12133.10 -377.35 54643.93 88888.00 2014-02-20 11:47:06.625 051 12132.70 -377.75 54644.28 88888.00 2014-02-20 11:47:06.750 051 12132.27 -378.07 54644.70 88888.00 2014-02-20 11:47:06.875 051 12131.90 -378.40 54645.07 88888.00 2014-02-20 11:47:07.000 051 12131.52 -378.68 54645.43 88888.00 2014-02-20 11:47:07.125 051 12131.30 -378.90 54645.78 88888.00 2014-02-20 11:47:07.250 051 12131.12 -379.10 54646.25 88888.00 2014-02-20 11:47:07.375 051 12130.98 -379.23 54646.50 88888.00 2014-02-20 11:47:07.500 051 12130.77 -379.35 54646.85 88888.00 2014-02-20 11:47:07.625 051 12130.60 -379.48 54647.20 88888.00 2014-02-20 11:47:07.750 051 12130.48 -379.55 54647.50 88888.00 2014-02-20 11:47:07.875 051 12130.35 -379.55 54647.82 88888.00 2014-02-20 11:47:08.000 051 12130.25 -379.57 54648.12 88888.00 2014-02-20 11:47:08.125 051 12130.10 -379.60 54648.50 88888.00 2014-02-20 11:47:08.250 051 12130.02 -379.62 54648.82 88888.00 2014-02-20 11:47:08.375 051 12130.02 -379.65 54649.07 88888.00 2014-02-20 11:47:08.500 051 12129.88 -379.73 54649.35 88888.00 2014-02-20 11:47:08.625 051 12129.73 -379.75 54649.65 88888.00 2014-02-20 11:47:08.750 051 12129.73 -379.85 54649.95 88888.00 2014-02-20 11:47:08.875 051 12129.70 -379.98 54650.22 88888.00 2014-02-20 11:47:09.000 051 12129.65 -380.10 54650.53 88888.00 2014-02-20 11:47:09.125 051 12129.52 -380.32 54650.80 88888.00 2014-02-20 11:47:09.250 051 12129.33 -380.55 54651.18 88888.00 2014-02-20 11:47:09.375 051 12129.15 -380.73 54651.40 88888.00 2014-02-20 11:47:09.500 051 12128.95 -380.90 54651.70 88888.00 2014-02-20 11:47:09.625 051 12128.73 -381.18 54652.00 88888.00 2014-02-20 11:47:09.750 051 12128.40 -381.45 54652.28 88888.00 2014-02-20 11:47:09.875 051 12128.10 -381.62 54652.55 88888.00 2014-02-20 11:47:10.000 051 12127.80 -381.77 54652.82 88888.00 2014-02-20 11:47:10.125 051 12127.48 -381.95 54653.07 88888.00 2014-02-20 11:47:10.250 051 12127.17 -382.18 54653.38 88888.00 2014-02-20 11:47:10.375 051 12126.95 -382.30 54653.57 88888.00 2014-02-20 11:47:10.500 051 12126.73 -382.40 54653.82 88888.00 2014-02-20 11:47:10.625 051 12126.50 -382.50 54654.07 88888.00 2014-02-20 11:47:10.750 051 12126.33 -382.57 54654.32 88888.00 2014-02-20 11:47:10.875 051 12126.10 -382.65 54654.53 88888.00 2014-02-20 11:47:11.000 051 12125.90 -382.70 54654.70 88888.00 2014-02-20 11:47:11.125 051 12125.73 -382.75 54654.93 88888.00 2014-02-20 11:47:11.250 051 12125.60 -382.80 54655.15 88888.00 2014-02-20 11:47:11.375 051 12125.52 -382.88 54655.28 88888.00 2014-02-20 11:47:11.500 051 12125.50 -382.93 54655.45 88888.00 2014-02-20 11:47:11.625 051 12125.52 -383.07 54655.57 88888.00 2014-02-20 11:47:11.750 051 12125.55 -383.25 54655.70 88888.00 2014-02-20 11:47:11.875 051 12125.58 -383.43 54655.85 88888.00 2014-02-20 11:47:12.000 051 12125.60 -383.68 54655.97 88888.00 2014-02-20 11:47:12.125 051 12125.70 -383.95 54656.07 88888.00 2014-02-20 11:47:12.250 051 12125.85 -384.30 54656.20 88888.00 2014-02-20 11:47:12.375 051 12125.95 -384.52 54656.28 88888.00 2014-02-20 11:47:12.500 051 12126.08 -384.82 54656.35 88888.00 2014-02-20 11:47:12.625 051 12126.20 -385.15 54656.47 88888.00 2014-02-20 11:47:12.750 051 12126.27 -385.45 54656.57 88888.00 2014-02-20 11:47:12.875 051 12126.42 -385.70 54656.65 88888.00 2014-02-20 11:47:13.000 051 12126.65 -385.93 54656.75 88888.00 2014-02-20 11:47:13.125 051 12126.80 -386.12 54656.82 88888.00 2014-02-20 11:47:13.250 051 12126.90 -386.40 54656.90 88888.00 2014-02-20 11:47:13.375 051 12127.08 -386.52 54656.97 88888.00 2014-02-20 11:47:13.500 051 12127.08 -386.73 54657.05 88888.00 2014-02-20 11:47:13.625 051 12127.05 -386.85 54657.20 88888.00 2014-02-20 11:47:13.750 051 12127.15 -386.95 54657.28 88888.00 2014-02-20 11:47:13.875 051 12127.23 -387.12 54657.43 88888.00 2014-02-20 11:47:14.000 051 12127.20 -387.25 54657.53 88888.00 2014-02-20 11:47:14.125 051 12127.15 -387.40 54657.60 88888.00 2014-02-20 11:47:14.250 051 12127.12 -387.65 54657.72 88888.00 2014-02-20 11:47:14.375 051 12127.15 -387.88 54657.80 88888.00 2014-02-20 11:47:14.500 051 12127.27 -388.12 54657.90 88888.00 2014-02-20 11:47:14.625 051 12127.42 -388.45 54658.05 88888.00 2014-02-20 11:47:14.750 051 12127.60 -388.82 54658.12 88888.00 2014-02-20 11:47:14.875 051 12127.85 -389.20 54658.25 88888.00 2014-02-20 11:47:15.000 051 12128.02 -389.60 54658.35 88888.00 2014-02-20 11:47:15.125 051 12128.27 -390.00 54658.45 88888.00 2014-02-20 11:47:15.250 051 12128.55 -390.45 54658.62 88888.00 2014-02-20 11:47:15.375 051 12128.85 -390.80 54658.68 88888.00 2014-02-20 11:47:15.500 051 12129.20 -391.27 54658.82 88888.00 2014-02-20 11:47:15.625 051 12129.48 -391.73 54658.95 88888.00 2014-02-20 11:47:15.750 051 12129.77 -392.20 54659.07 88888.00 2014-02-20 11:47:15.875 051 12130.12 -392.68 54659.20 88888.00 2014-02-20 11:47:16.000 051 12130.35 -393.07 54659.28 88888.00 2014-02-20 11:47:16.125 051 12130.58 -393.50 54659.45 88888.00 2014-02-20 11:47:16.250 051 12130.83 -393.95 54659.57 88888.00 2014-02-20 11:47:16.375 051 12131.05 -394.32 54659.68 88888.00 2014-02-20 11:47:16.500 051 12131.25 -394.65 54659.78 88888.00 2014-02-20 11:47:16.625 051 12131.33 -394.98 54659.93 88888.00 2014-02-20 11:47:16.750 051 12131.45 -395.25 54660.03 88888.00 2014-02-20 11:47:16.875 051 12131.62 -395.52 54660.10 88888.00 2014-02-20 11:47:17.000 051 12131.83 -395.77 54660.20 88888.00 2014-02-20 11:47:17.125 051 12132.02 -396.00 54660.32 88888.00 2014-02-20 11:47:17.250 051 12132.12 -396.20 54660.43 88888.00 2014-02-20 11:47:17.375 051 12132.25 -396.32 54660.53 88888.00 2014-02-20 11:47:17.500 051 12132.38 -396.50 54660.62 88888.00 2014-02-20 11:47:17.625 051 12132.42 -396.68 54660.72 88888.00 2014-02-20 11:47:17.750 051 12132.52 -396.85 54660.85 88888.00 2014-02-20 11:47:17.875 051 12132.65 -397.00 54660.93 88888.00 2014-02-20 11:47:18.000 051 12132.67 -397.18 54661.03 88888.00 2014-02-20 11:47:18.125 051 12132.75 -397.38 54661.18 88888.00 2014-02-20 11:47:18.250 051 12132.83 -397.57 54661.25 88888.00 2014-02-20 11:47:18.375 051 12132.95 -397.65 54661.32 88888.00 2014-02-20 11:47:18.500 051 12133.05 -397.77 54661.43 88888.00 2014-02-20 11:47:18.625 051 12133.05 -397.90 54661.55 88888.00 2014-02-20 11:47:18.750 051 12133.08 -398.00 54661.65 88888.00 2014-02-20 11:47:18.875 051 12133.05 -398.12 54661.78 88888.00 2014-02-20 11:47:19.000 051 12133.12 -398.25 54661.90 88888.00 2014-02-20 11:47:19.125 051 12133.20 -398.38 54662.03 88888.00 2014-02-20 11:47:19.250 051 12133.30 -398.52 54662.20 88888.00 2014-02-20 11:47:19.375 051 12133.52 -398.48 54662.40 88888.00 2014-02-20 11:47:19.500 051 12133.52 -398.60 54662.40 88888.00 2014-02-20 11:47:19.625 051 12133.48 -398.75 54662.43 88888.00 2014-02-20 11:47:19.750 051 12133.50 -398.77 54662.50 88888.00 2014-02-20 11:47:19.875 051 12133.60 -398.82 54662.62 88888.00 2014-02-20 11:47:20.000 051 12133.62 -398.80 54662.72 88888.00 2014-02-20 11:47:20.125 051 12133.75 -398.77 54662.85 88888.00 2014-02-20 11:47:20.250 051 12133.75 -398.77 54662.95 88888.00 2014-02-20 11:47:20.375 051 12133.80 -398.70 54663.07 88888.00 2014-02-20 11:47:20.500 051 12133.77 -398.68 54663.18 88888.00 2014-02-20 11:47:20.625 051 12133.83 -398.68 54663.22 88888.00 2014-02-20 11:47:20.750 051 12133.88 -398.62 54663.30 88888.00 2014-02-20 11:47:20.875 051 12133.83 -398.57 54663.38 88888.00 2014-02-20 11:47:21.000 051 12133.62 -398.52 54663.50 88888.00 2014-02-20 11:47:21.125 051 12133.52 -398.48 54663.62 88888.00 2014-02-20 11:47:21.250 051 12133.48 -398.48 54663.75 88888.00 2014-02-20 11:47:21.375 051 12133.42 -398.50 54663.82 88888.00 2014-02-20 11:47:21.500 051 12133.20 -398.55 54663.93 88888.00 2014-02-20 11:47:21.625 051 12132.92 -398.60 54664.03 88888.00 2014-02-20 11:47:21.750 051 12132.70 -398.68 54664.07 88888.00 2014-02-20 11:47:21.875 051 12132.48 -398.70 54664.15 88888.00 2014-02-20 11:47:22.000 051 12132.25 -398.80 54664.20 88888.00 2014-02-20 11:47:22.125 051 12131.98 -398.93 54664.28 88888.00 2014-02-20 11:47:22.250 051 12131.70 -399.07 54664.40 88888.00 2014-02-20 11:47:22.375 051 12131.48 -399.18 54664.50 88888.00 2014-02-20 11:47:22.500 051 12131.27 -399.27 54664.55 88888.00 2014-02-20 11:47:22.625 051 12131.08 -399.43 54664.65 88888.00 2014-02-20 11:47:22.750 051 12130.85 -399.57 54664.72 88888.00 2014-02-20 11:47:22.875 051 12130.60 -399.70 54664.78 88888.00 2014-02-20 11:47:23.000 051 12130.35 -399.85 54664.82 88888.00 2014-02-20 11:47:23.125 051 12130.25 -399.98 54664.93 88888.00 2014-02-20 11:47:23.250 051 12130.10 -400.12 54665.00 88888.00 2014-02-20 11:47:23.375 051 12129.95 -400.35 54665.03 88888.00 2014-02-20 11:47:23.500 051 12129.80 -400.55 54665.03 88888.00 2014-02-20 11:47:23.625 051 12129.65 -400.77 54665.15 88888.00 2014-02-20 11:47:23.750 051 12129.60 -401.00 54665.22 88888.00 2014-02-20 11:47:23.875 051 12129.60 -401.27 54665.30 88888.00 2014-02-20 11:47:24.000 051 12129.60 -401.52 54665.38 88888.00 2014-02-20 11:47:24.125 051 12129.60 -401.80 54665.45 88888.00 2014-02-20 11:47:24.250 051 12129.60 -402.05 54665.57 88888.00 2014-02-20 11:47:24.375 051 12129.65 -402.25 54665.62 88888.00 2014-02-20 11:47:24.500 051 12129.73 -402.48 54665.65 88888.00 2014-02-20 11:47:24.625 051 12129.77 -402.70 54665.72 88888.00 2014-02-20 11:47:24.750 051 12129.85 -402.90 54665.80 88888.00 2014-02-20 11:47:24.875 051 12129.88 -403.12 54665.85 88888.00 2014-02-20 11:47:25.000 051 12130.05 -403.30 54665.90 88888.00 2014-02-20 11:47:25.125 051 12130.25 -403.55 54665.95 88888.00 2014-02-20 11:47:25.250 051 12130.58 -403.75 54666.05 88888.00 2014-02-20 11:47:25.375 051 12130.92 -403.93 54666.07 88888.00 2014-02-20 11:47:25.500 051 12131.12 -404.15 54666.12 88888.00 2014-02-20 11:47:25.625 051 12131.40 -404.38 54666.12 88888.00 2014-02-20 11:47:25.750 051 12131.80 -404.60 54666.18 88888.00 2014-02-20 11:47:25.875 051 12132.15 -404.80 54666.28 88888.00 2014-02-20 11:47:26.000 051 12132.58 -405.00 54666.30 88888.00 2014-02-20 11:47:26.125 051 12132.88 -405.25 54666.32 88888.00 2014-02-20 11:47:26.250 051 12133.25 -405.57 54666.38 88888.00 2014-02-20 11:47:26.375 051 12133.60 -405.75 54666.40 88888.00 2014-02-20 11:47:26.500 051 12133.95 -406.00 54666.45 88888.00 2014-02-20 11:47:26.625 051 12134.35 -406.25 54666.47 88888.00 2014-02-20 11:47:26.750 051 12134.65 -406.43 54666.50 88888.00 2014-02-20 11:47:26.875 051 12135.05 -406.62 54666.53 88888.00 2014-02-20 11:47:27.000 051 12135.48 -406.88 54666.53 88888.00 2014-02-20 11:47:27.125 051 12135.90 -407.05 54666.55 88888.00 2014-02-20 11:47:27.250 051 12136.35 -407.27 54666.57 88888.00 2014-02-20 11:47:27.375 051 12136.88 -407.45 54666.55 88888.00 2014-02-20 11:47:27.500 051 12137.38 -407.70 54666.55 88888.00 2014-02-20 11:47:27.625 051 12137.88 -407.93 54666.60 88888.00 2014-02-20 11:47:27.750 051 12138.35 -408.20 54666.60 88888.00 2014-02-20 11:47:27.875 051 12138.83 -408.52 54666.60 88888.00 2014-02-20 11:47:28.000 051 12139.35 -408.77 54666.60 88888.00 2014-02-20 11:47:28.125 051 12139.88 -409.05 54666.60 88888.00 2014-02-20 11:47:28.250 051 12140.38 -409.38 54666.57 88888.00 2014-02-20 11:47:28.375 051 12140.83 -409.55 54666.62 88888.00 2014-02-20 11:47:28.500 051 12141.30 -409.70 54666.57 88888.00 2014-02-20 11:47:28.625 051 12141.67 -409.88 54666.57 88888.00 2014-02-20 11:47:28.750 051 12142.17 -410.02 54666.53 88888.00 2014-02-20 11:47:28.875 051 12142.65 -410.07 54666.50 88888.00 2014-02-20 11:47:29.000 051 12143.02 -410.12 54666.45 88888.00 2014-02-20 11:47:29.125 051 12143.30 -410.12 54666.43 88888.00 2014-02-20 11:47:29.250 051 12143.77 -410.05 54666.43 88888.00 2014-02-20 11:47:29.375 051 12144.17 -409.93 54666.38 88888.00 2014-02-20 11:47:29.500 051 12144.58 -409.73 54666.32 88888.00 2014-02-20 11:47:29.625 051 12144.88 -409.52 54666.30 88888.00 2014-02-20 11:47:29.750 051 12145.30 -409.32 54666.30 88888.00 2014-02-20 11:47:29.875 051 12145.80 -409.12 54666.25 88888.00 2014-02-20 11:47:30.000 051 12146.20 -408.90 54666.18 88888.00 2014-02-20 11:47:30.125 051 12146.52 -408.68 54666.12 88888.00 2014-02-20 11:47:30.250 051 12146.92 -408.40 54666.12 88888.00 2014-02-20 11:47:30.375 051 12147.25 -408.18 54666.10 88888.00 2014-02-20 11:47:30.500 051 12147.55 -407.95 54666.07 88888.00 2014-02-20 11:47:30.625 051 12147.88 -407.70 54666.07 88888.00 2014-02-20 11:47:30.750 051 12148.10 -407.45 54666.07 88888.00 2014-02-20 11:47:30.875 051 12148.30 -407.23 54666.05 88888.00 2014-02-20 11:47:31.000 051 12148.50 -406.98 54666.03 88888.00 2014-02-20 11:47:31.125 051 12148.70 -406.73 54666.10 88888.00 2014-02-20 11:47:31.250 051 12148.90 -406.43 54666.12 88888.00 2014-02-20 11:47:31.375 051 12149.02 -406.23 54666.12 88888.00 2014-02-20 11:47:31.500 051 12149.08 -405.98 54666.12 88888.00 2014-02-20 11:47:31.625 051 12149.23 -405.70 54666.15 88888.00 2014-02-20 11:47:31.750 051 12149.40 -405.45 54666.15 88888.00 2014-02-20 11:47:31.875 051 12149.45 -405.12 54666.20 88888.00 2014-02-20 11:47:32.000 051 12149.48 -404.80 54666.22 88888.00 2014-02-20 11:47:32.125 051 12149.48 -404.55 54666.28 88888.00 2014-02-20 11:47:32.250 051 12149.52 -404.25 54666.30 88888.00 2014-02-20 11:47:32.375 051 12149.65 -404.05 54666.32 88888.00 2014-02-20 11:47:32.500 051 12149.75 -403.82 54666.35 88888.00 2014-02-20 11:47:32.625 051 12149.85 -403.60 54666.38 88888.00 2014-02-20 11:47:32.750 051 12149.95 -403.40 54666.43 88888.00 2014-02-20 11:47:32.875 051 12150.08 -403.23 54666.45 88888.00 2014-02-20 11:47:33.000 051 12150.25 -403.12 54666.47 88888.00 2014-02-20 11:47:33.125 051 12150.50 -402.95 54666.55 88888.00 2014-02-20 11:47:33.250 051 12150.80 -402.77 54666.60 88888.00 2014-02-20 11:47:33.375 051 12151.02 -402.70 54666.60 88888.00 2014-02-20 11:47:33.500 051 12151.17 -402.62 54666.65 88888.00 2014-02-20 11:47:33.625 051 12151.42 -402.52 54666.70 88888.00 2014-02-20 11:47:33.750 051 12151.58 -402.45 54666.78 88888.00 2014-02-20 11:47:33.875 051 12151.70 -402.38 54666.88 88888.00 2014-02-20 11:47:34.000 051 12151.88 -402.25 54666.93 88888.00 2014-02-20 11:47:34.125 051 12152.10 -402.18 54667.03 88888.00 2014-02-20 11:47:34.250 051 12152.33 -402.12 54667.12 88888.00 2014-02-20 11:47:34.375 051 12152.62 -402.02 54667.18 88888.00 2014-02-20 11:47:34.500 051 12152.85 -401.93 54667.25 88888.00 2014-02-20 11:47:34.625 051 12153.05 -401.82 54667.35 88888.00 2014-02-20 11:47:34.750 051 12153.27 -401.62 54667.47 88888.00 2014-02-20 11:47:34.875 051 12153.50 -401.43 54667.62 88888.00 2014-02-20 11:47:35.000 051 12153.70 -401.12 54667.72 88888.00 2014-02-20 11:47:35.125 051 12153.85 -400.82 54667.85 88888.00 2014-02-20 11:47:35.250 051 12154.02 -400.40 54668.00 88888.00 2014-02-20 11:47:35.375 051 12154.23 -400.00 54668.07 88888.00 2014-02-20 11:47:35.500 051 12154.40 -399.57 54668.20 88888.00 2014-02-20 11:47:35.625 051 12154.60 -399.10 54668.35 88888.00 2014-02-20 11:47:35.750 051 12154.73 -398.60 54668.47 88888.00 2014-02-20 11:47:35.875 051 12154.88 -398.05 54668.68 88888.00 2014-02-20 11:47:36.000 051 12155.05 -397.50 54668.82 88888.00 2014-02-20 11:47:36.125 051 12155.17 -396.95 54668.95 88888.00 2014-02-20 11:47:36.250 051 12155.35 -396.45 54669.15 88888.00 2014-02-20 11:47:36.375 051 12155.55 -396.10 54669.22 88888.00 2014-02-20 11:47:36.500 051 12155.75 -395.77 54669.40 88888.00 2014-02-20 11:47:36.625 051 12155.92 -395.43 54669.55 88888.00 2014-02-20 11:47:36.750 051 12156.10 -395.15 54669.68 88888.00 2014-02-20 11:47:36.875 051 12156.27 -395.00 54669.80 88888.00 2014-02-20 11:47:37.000 051 12156.50 -394.90 54669.93 88888.00 2014-02-20 11:47:37.125 051 12156.75 -394.77 54670.07 88888.00 2014-02-20 11:47:37.250 051 12157.02 -394.68 54670.25 88888.00 2014-02-20 11:47:37.375 051 12157.25 -394.65 54670.35 88888.00 2014-02-20 11:47:37.500 051 12157.45 -394.68 54670.45 88888.00 2014-02-20 11:47:37.625 051 12157.70 -394.75 54670.57 88888.00 2014-02-20 11:47:37.750 051 12158.02 -394.82 54670.70 88888.00 2014-02-20 11:47:37.875 051 12158.35 -394.90 54670.85 88888.00 2014-02-20 11:47:38.000 051 12158.65 -395.00 54670.95 88888.00 2014-02-20 11:47:38.125 051 12158.98 -395.10 54671.07 88888.00 2014-02-20 11:47:38.250 051 12159.27 -395.12 54671.15 88888.00 2014-02-20 11:47:38.375 051 12159.58 -395.12 54671.22 88888.00 2014-02-20 11:47:38.500 051 12159.90 -395.07 54671.28 88888.00 2014-02-20 11:47:38.625 051 12160.23 -395.02 54671.35 88888.00 2014-02-20 11:47:38.750 051 12160.52 -394.98 54671.43 88888.00 2014-02-20 11:47:38.875 051 12160.88 -394.85 54671.53 88888.00 2014-02-20 11:47:39.000 051 12161.15 -394.75 54671.57 88888.00 2014-02-20 11:47:39.125 051 12161.42 -394.65 54671.62 88888.00 2014-02-20 11:47:39.250 051 12161.67 -394.55 54671.72 88888.00 2014-02-20 11:47:39.375 051 12162.00 -394.43 54671.78 88888.00 2014-02-20 11:47:39.500 051 12162.27 -394.32 54671.80 88888.00 2014-02-20 11:47:39.625 051 12162.50 -394.20 54671.88 88888.00 2014-02-20 11:47:39.750 051 12162.77 -394.10 54671.93 88888.00 2014-02-20 11:47:39.875 051 12163.02 -394.05 54671.97 88888.00 2014-02-20 11:47:40.000 051 12163.20 -393.98 54672.03 88888.00 2014-02-20 11:47:40.125 051 12163.40 -393.93 54672.07 88888.00 2014-02-20 11:47:40.250 051 12163.62 -393.90 54672.15 88888.00 2014-02-20 11:47:40.375 051 12163.88 -393.90 54672.15 88888.00 2014-02-20 11:47:40.500 051 12164.00 -393.95 54672.22 88888.00 2014-02-20 11:47:40.625 051 12164.17 -393.93 54672.28 88888.00 2014-02-20 11:47:40.750 051 12164.33 -393.93 54672.38 88888.00 2014-02-20 11:47:40.875 051 12164.40 -393.93 54672.45 88888.00 2014-02-20 11:47:41.000 051 12164.52 -393.93 54672.45 88888.00 2014-02-20 11:47:41.125 051 12164.73 -393.90 54672.53 88888.00 2014-02-20 11:47:41.250 051 12164.83 -393.88 54672.55 88888.00 2014-02-20 11:47:41.375 051 12164.90 -393.90 54672.60 88888.00 2014-02-20 11:47:41.500 051 12165.10 -393.85 54672.65 88888.00 2014-02-20 11:47:41.625 051 12165.33 -393.88 54672.70 88888.00 2014-02-20 11:47:41.750 051 12165.55 -393.90 54672.68 88888.00 2014-02-20 11:47:41.875 051 12165.80 -393.95 54672.72 88888.00 2014-02-20 11:47:42.000 051 12166.12 -393.98 54672.75 88888.00 2014-02-20 11:47:42.125 051 12166.40 -394.02 54672.75 88888.00 2014-02-20 11:47:42.250 051 12166.70 -394.10 54672.72 88888.00 2014-02-20 11:47:42.375 051 12167.08 -394.10 54672.75 88888.00 2014-02-20 11:47:42.500 051 12167.38 -394.18 54672.75 88888.00 2014-02-20 11:47:42.625 051 12167.70 -394.25 54672.78 88888.00 2014-02-20 11:47:42.750 051 12168.05 -394.35 54672.75 88888.00 2014-02-20 11:47:42.875 051 12168.38 -394.43 54672.75 88888.00 2014-02-20 11:47:43.000 051 12168.70 -394.48 54672.75 88888.00 2014-02-20 11:47:43.125 051 12169.05 -394.55 54672.75 88888.00 2014-02-20 11:47:43.250 051 12169.48 -394.60 54672.78 88888.00 2014-02-20 11:47:43.375 051 12169.85 -394.62 54672.78 88888.00 2014-02-20 11:47:43.500 051 12170.17 -394.65 54672.78 88888.00 2014-02-20 11:47:43.625 051 12170.50 -394.70 54672.78 88888.00 2014-02-20 11:47:43.750 051 12170.85 -394.77 54672.75 88888.00 2014-02-20 11:47:43.875 051 12171.17 -394.85 54672.70 88888.00 2014-02-20 11:47:44.000 051 12171.65 -394.93 54672.68 88888.00 2014-02-20 11:47:44.125 051 12172.08 -395.02 54672.65 88888.00 2014-02-20 11:47:44.250 051 12172.50 -395.15 54672.62 88888.00 2014-02-20 11:47:44.375 051 12172.98 -395.23 54672.57 88888.00 2014-02-20 11:47:44.500 051 12173.45 -395.38 54672.57 88888.00 2014-02-20 11:47:44.625 051 12173.90 -395.55 54672.53 88888.00 2014-02-20 11:47:44.750 051 12174.38 -395.77 54672.53 88888.00 2014-02-20 11:47:44.875 051 12174.88 -396.02 54672.47 88888.00 2014-02-20 11:47:45.000 051 12175.38 -396.32 54672.45 88888.00 2014-02-20 11:47:45.125 051 12175.95 -396.60 54672.45 88888.00 2014-02-20 11:47:45.250 051 12176.52 -396.93 54672.38 88888.00 2014-02-20 11:47:45.375 051 12177.10 -397.15 54672.38 88888.00 2014-02-20 11:47:45.500 051 12177.70 -397.38 54672.35 88888.00 2014-02-20 11:47:45.625 051 12178.27 -397.68 54672.30 88888.00 2014-02-20 11:47:45.750 051 12178.80 -397.98 54672.28 88888.00 2014-02-20 11:47:45.875 051 12179.38 -398.25 54672.25 88888.00 2014-02-20 11:47:46.000 051 12179.98 -398.55 54672.22 88888.00 2014-02-20 11:47:46.125 051 12180.55 -398.88 54672.22 88888.00 2014-02-20 11:47:46.250 051 12181.02 -399.25 54672.22 88888.00 2014-02-20 11:47:46.375 051 12181.45 -399.52 54672.20 88888.00 2014-02-20 11:47:46.500 051 12181.98 -399.85 54672.20 88888.00 2014-02-20 11:47:46.625 051 12182.52 -400.12 54672.18 88888.00 2014-02-20 11:47:46.750 051 12183.10 -400.40 54672.18 88888.00 2014-02-20 11:47:46.875 051 12183.70 -400.68 54672.12 88888.00 2014-02-20 11:47:47.000 051 12184.30 -400.90 54672.07 88888.00 2014-02-20 11:47:47.125 051 12184.88 -401.07 54672.05 88888.00 2014-02-20 11:47:47.250 051 12185.60 -401.32 54672.03 88888.00 2014-02-20 11:47:47.375 051 12186.23 -401.52 54671.95 88888.00 2014-02-20 11:47:47.500 051 12186.80 -401.75 54671.93 88888.00 2014-02-20 11:47:47.625 051 12187.52 -401.95 54671.90 88888.00 2014-02-20 11:47:47.750 051 12188.20 -402.18 54671.90 88888.00 2014-02-20 11:47:47.875 051 12188.75 -402.43 54671.85 88888.00 2014-02-20 11:47:48.000 051 12189.35 -402.70 54671.85 88888.00 2014-02-20 11:47:48.125 051 12189.88 -402.95 54671.85 88888.00 2014-02-20 11:47:48.250 051 12190.42 -403.20 54671.85 88888.00 2014-02-20 11:47:48.375 051 12191.02 -403.38 54671.82 88888.00 2014-02-20 11:47:48.500 051 12191.60 -403.65 54671.72 88888.00 2014-02-20 11:47:48.625 051 12192.17 -403.93 54671.65 88888.00 2014-02-20 11:47:48.750 051 12192.70 -404.10 54671.62 88888.00 2014-02-20 11:47:48.875 051 12193.17 -404.30 54671.60 88888.00 2014-02-20 11:47:49.000 051 12193.60 -404.48 54671.53 88888.00 2014-02-20 11:47:49.125 051 12194.10 -404.62 54671.47 88888.00 2014-02-20 11:47:49.250 051 12194.60 -404.73 54671.38 88888.00 2014-02-20 11:47:49.375 051 12195.12 -404.88 54671.30 88888.00 2014-02-20 11:47:49.500 051 12195.60 -405.02 54671.20 88888.00 2014-02-20 11:47:49.625 051 12196.05 -405.10 54671.15 88888.00 2014-02-20 11:47:49.750 051 12196.60 -405.18 54671.07 88888.00 2014-02-20 11:47:49.875 051 12197.17 -405.30 54670.97 88888.00 2014-02-20 11:47:50.000 051 12197.75 -405.43 54670.88 88888.00 2014-02-20 11:47:50.125 051 12198.40 -405.57 54670.78 88888.00 2014-02-20 11:47:50.250 051 12198.88 -405.75 54670.70 88888.00 2014-02-20 11:47:50.375 051 12199.33 -405.90 54670.60 88888.00 2014-02-20 11:47:50.500 051 12199.77 -406.12 54670.47 88888.00 2014-02-20 11:47:50.625 051 12200.20 -406.40 54670.40 88888.00 2014-02-20 11:47:50.750 051 12200.60 -406.68 54670.28 88888.00 2014-02-20 11:47:50.875 051 12200.92 -407.02 54670.20 88888.00 2014-02-20 11:47:51.000 051 12201.38 -407.25 54670.07 88888.00 2014-02-20 11:47:51.125 051 12201.75 -407.57 54670.00 88888.00 2014-02-20 11:47:51.250 051 12202.12 -408.00 54669.85 88888.00 2014-02-20 11:47:51.375 051 12202.48 -408.30 54669.72 88888.00 2014-02-20 11:47:51.500 051 12202.80 -408.75 54669.68 88888.00 2014-02-20 11:47:51.625 051 12203.15 -409.18 54669.55 88888.00 2014-02-20 11:47:51.750 051 12203.58 -409.60 54669.43 88888.00 2014-02-20 11:47:51.875 051 12204.00 -410.15 54669.32 88888.00 2014-02-20 11:47:52.000 051 12204.35 -410.62 54669.20 88888.00 2014-02-20 11:47:52.125 051 12204.70 -411.12 54669.12 88888.00 2014-02-20 11:47:52.250 051 12205.00 -411.70 54669.00 88888.00 2014-02-20 11:47:52.375 051 12205.33 -412.12 54668.88 88888.00 2014-02-20 11:47:52.500 051 12205.58 -412.68 54668.80 88888.00 2014-02-20 11:47:52.625 051 12205.80 -413.25 54668.70 88888.00 2014-02-20 11:47:52.750 051 12206.02 -413.75 54668.55 88888.00 2014-02-20 11:47:52.875 051 12206.17 -414.27 54668.50 88888.00 2014-02-20 11:47:53.000 051 12206.33 -414.80 54668.35 88888.00 2014-02-20 11:47:53.125 051 12206.45 -415.35 54668.22 88888.00 2014-02-20 11:47:53.250 051 12206.60 -415.95 54668.10 88888.00 2014-02-20 11:47:53.375 051 12206.90 -416.35 54668.00 88888.00 2014-02-20 11:47:53.500 051 12207.15 -416.85 54667.90 88888.00 2014-02-20 11:47:53.625 051 12207.40 -417.35 54667.72 88888.00 2014-02-20 11:47:53.750 051 12207.65 -417.88 54667.60 88888.00 2014-02-20 11:47:53.875 051 12207.95 -418.38 54667.45 88888.00 2014-02-20 11:47:54.000 051 12208.25 -418.82 54667.28 88888.00 2014-02-20 11:47:54.125 051 12208.52 -419.25 54667.18 88888.00 2014-02-20 11:47:54.250 051 12208.70 -419.77 54667.00 88888.00 2014-02-20 11:47:54.375 051 12208.83 -420.10 54666.90 88888.00 2014-02-20 11:47:54.500 051 12209.08 -420.43 54666.72 88888.00 2014-02-20 11:47:54.625 051 12209.27 -420.70 54666.62 88888.00 2014-02-20 11:47:54.750 051 12209.42 -421.00 54666.50 88888.00 2014-02-20 11:47:54.875 051 12209.55 -421.23 54666.38 88888.00 2014-02-20 11:47:55.000 051 12209.67 -421.45 54666.25 88888.00 2014-02-20 11:47:55.125 051 12209.88 -421.68 54666.12 88888.00 2014-02-20 11:47:55.250 051 12210.05 -421.85 54666.03 88888.00 2014-02-20 11:47:55.375 051 12210.20 -421.95 54665.95 88888.00 2014-02-20 11:47:55.500 051 12210.27 -422.07 54665.85 88888.00 2014-02-20 11:47:55.625 051 12210.40 -422.23 54665.72 88888.00 2014-02-20 11:47:55.750 051 12210.60 -422.32 54665.62 88888.00 2014-02-20 11:47:55.875 051 12210.80 -422.43 54665.53 88888.00 2014-02-20 11:47:56.000 051 12210.92 -422.50 54665.43 88888.00 2014-02-20 11:47:56.125 051 12211.08 -422.60 54665.30 88888.00 2014-02-20 11:47:56.250 051 12211.27 -422.70 54665.18 88888.00 2014-02-20 11:47:56.375 051 12211.50 -422.75 54665.03 88888.00 2014-02-20 11:47:56.500 051 12211.77 -422.82 54664.90 88888.00 2014-02-20 11:47:56.625 051 12212.02 -422.90 54664.80 88888.00 2014-02-20 11:47:56.750 051 12212.20 -423.00 54664.68 88888.00 2014-02-20 11:47:56.875 051 12212.45 -423.12 54664.60 88888.00 2014-02-20 11:47:57.000 051 12212.60 -423.23 54664.45 88888.00 2014-02-20 11:47:57.125 051 12212.77 -423.35 54664.35 88888.00 2014-02-20 11:47:57.250 051 12212.90 -423.50 54664.25 88888.00 2014-02-20 11:47:57.375 051 12212.95 -423.57 54664.10 88888.00 2014-02-20 11:47:57.500 051 12212.90 -423.70 54663.97 88888.00 2014-02-20 11:47:57.625 051 12212.98 -423.77 54663.85 88888.00 2014-02-20 11:47:57.750 051 12213.10 -423.77 54663.70 88888.00 2014-02-20 11:47:57.875 051 12213.08 -423.82 54663.57 88888.00 2014-02-20 11:47:58.000 051 12213.05 -423.82 54663.45 88888.00 2014-02-20 11:47:58.125 051 12213.08 -423.77 54663.28 88888.00 2014-02-20 11:47:58.250 051 12213.17 -423.65 54663.15 88888.00 2014-02-20 11:47:58.375 051 12213.35 -423.55 54663.03 88888.00 2014-02-20 11:47:58.500 051 12213.48 -423.38 54662.85 88888.00 2014-02-20 11:47:58.625 051 12213.65 -423.20 54662.70 88888.00 2014-02-20 11:47:58.750 051 12213.92 -423.02 54662.53 88888.00 2014-02-20 11:47:58.875 051 12214.27 -422.85 54662.35 88888.00 2014-02-20 11:47:59.000 051 12214.60 -422.68 54662.10 88888.00 2014-02-20 11:47:59.125 051 12215.05 -422.48 54661.93 88888.00 2014-02-20 11:47:59.250 051 12215.55 -422.32 54661.65 88888.00 2014-02-20 11:47:59.375 051 12216.02 -422.18 54661.50 88888.00 2014-02-20 11:47:59.500 051 12216.48 -422.05 54661.25 88888.00 2014-02-20 11:47:59.625 051 12217.00 -421.90 54661.00 88888.00 2014-02-20 11:47:59.750 051 12217.55 -421.80 54660.78 88888.00 2014-02-20 11:47:59.875 051 12217.98 -421.70 54660.57 88888.00 2014-02-20 11:48:00.000 051 12218.48 -421.60 54660.38 88888.00 2014-02-20 11:48:00.125 051 12219.00 -421.50 54660.18 88888.00 2014-02-20 11:48:00.250 051 12219.50 -421.52 54659.93 88888.00 2014-02-20 11:48:00.375 051 12219.92 -421.52 54659.72 88888.00 2014-02-20 11:48:00.500 051 12220.38 -421.48 54659.53 88888.00 2014-02-20 11:48:00.625 051 12220.77 -421.45 54659.32 88888.00 2014-02-20 11:48:00.750 051 12221.00 -421.40 54659.15 88888.00 2014-02-20 11:48:00.875 051 12221.40 -421.35 54658.95 88888.00 2014-02-20 11:48:01.000 051 12221.77 -421.27 54658.75 88888.00 2014-02-20 11:48:01.125 051 12222.10 -421.18 54658.53 88888.00 2014-02-20 11:48:01.250 051 12222.35 -421.07 54658.35 88888.00 2014-02-20 11:48:01.375 051 12222.62 -421.00 54658.22 88888.00 2014-02-20 11:48:01.500 051 12222.88 -420.90 54658.05 88888.00 2014-02-20 11:48:01.625 051 12223.05 -420.77 54657.82 88888.00 2014-02-20 11:48:01.750 051 12223.23 -420.65 54657.62 88888.00 2014-02-20 11:48:01.875 051 12223.33 -420.52 54657.47 88888.00 2014-02-20 11:48:02.000 051 12223.45 -420.43 54657.32 88888.00 2014-02-20 11:48:02.125 051 12223.55 -420.25 54657.10 88888.00 2014-02-20 11:48:02.250 051 12223.58 -420.10 54656.85 88888.00 2014-02-20 11:48:02.375 051 12223.62 -420.00 54656.72 88888.00 2014-02-20 11:48:02.500 051 12223.70 -419.82 54656.55 88888.00 2014-02-20 11:48:02.625 051 12223.88 -419.70 54656.32 88888.00 2014-02-20 11:48:02.750 051 12224.00 -419.52 54656.10 88888.00 2014-02-20 11:48:02.875 051 12224.12 -419.38 54655.90 88888.00 2014-02-20 11:48:03.000 051 12224.27 -419.27 54655.68 88888.00 2014-02-20 11:48:03.125 051 12224.50 -419.12 54655.45 88888.00 2014-02-20 11:48:03.250 051 12224.80 -419.00 54655.18 88888.00 2014-02-20 11:48:03.375 051 12225.10 -418.93 54654.97 88888.00 2014-02-20 11:48:03.500 051 12225.40 -418.85 54654.70 88888.00 2014-02-20 11:48:03.625 051 12225.65 -418.75 54654.47 88888.00 2014-02-20 11:48:03.750 051 12226.05 -418.65 54654.25 88888.00 2014-02-20 11:48:03.875 051 12226.50 -418.62 54653.95 88888.00 2014-02-20 11:48:04.000 051 12226.92 -418.65 54653.65 88888.00 2014-02-20 11:48:04.125 051 12227.33 -418.55 54653.40 88888.00 2014-02-20 11:48:04.250 051 12227.92 -418.48 54653.12 88888.00 2014-02-20 11:48:04.375 051 12228.42 -418.45 54652.93 88888.00 2014-02-20 11:48:04.500 051 12228.88 -418.38 54652.68 88888.00 2014-02-20 11:48:04.625 051 12229.38 -418.30 54652.38 88888.00 2014-02-20 11:48:04.750 051 12229.88 -418.18 54652.12 88888.00 2014-02-20 11:48:04.875 051 12230.42 -418.02 54651.90 88888.00 2014-02-20 11:48:05.000 051 12230.98 -417.90 54651.62 88888.00 2014-02-20 11:48:05.125 051 12231.58 -417.77 54651.35 88888.00 2014-02-20 11:48:05.250 051 12232.23 -417.60 54651.07 88888.00 2014-02-20 11:48:05.375 051 12232.77 -417.48 54650.82 88888.00 2014-02-20 11:48:05.500 051 12233.25 -417.32 54650.55 88888.00 2014-02-20 11:48:05.625 051 12233.88 -417.15 54650.30 88888.00 2014-02-20 11:48:05.750 051 12234.48 -416.98 54650.03 88888.00 2014-02-20 11:48:05.875 051 12235.02 -416.85 54649.75 88888.00 2014-02-20 11:48:06.000 051 12235.60 -416.73 54649.45 88888.00 2014-02-20 11:48:06.125 051 12236.15 -416.60 54649.15 88888.00 2014-02-20 11:48:06.250 051 12236.75 -416.50 54648.85 88888.00 2014-02-20 11:48:06.375 051 12237.25 -416.40 54648.65 88888.00 2014-02-20 11:48:06.500 051 12237.77 -416.35 54648.35 88888.00 2014-02-20 11:48:06.625 051 12238.45 -416.25 54648.03 88888.00 2014-02-20 11:48:06.750 051 12239.08 -416.15 54647.75 88888.00 2014-02-20 11:48:06.875 051 12239.58 -416.07 54647.43 88888.00 2014-02-20 11:48:07.000 051 12240.12 -415.93 54647.15 88888.00 2014-02-20 11:48:07.125 051 12240.75 -415.80 54646.88 88888.00 2014-02-20 11:48:07.250 051 12241.38 -415.68 54646.53 88888.00 2014-02-20 11:48:07.375 051 12241.90 -415.52 54646.28 88888.00 2014-02-20 11:48:07.500 051 12242.40 -415.45 54645.95 88888.00 2014-02-20 11:48:07.625 051 12242.98 -415.35 54645.65 88888.00 2014-02-20 11:48:07.750 051 12243.52 -415.23 54645.43 88888.00 2014-02-20 11:48:07.875 051 12244.08 -415.10 54645.12 88888.00 2014-02-20 11:48:08.000 051 12244.50 -414.98 54644.82 88888.00 2014-02-20 11:48:08.125 051 12244.95 -414.85 54644.55 88888.00 2014-02-20 11:48:08.250 051 12245.48 -414.70 54644.20 88888.00 2014-02-20 11:48:08.375 051 12245.92 -414.62 54643.93 88888.00 2014-02-20 11:48:08.500 051 12246.42 -414.55 54643.62 88888.00 2014-02-20 11:48:08.625 051 12246.92 -414.43 54643.32 88888.00 2014-02-20 11:48:08.750 051 12247.45 -414.32 54643.05 88888.00 2014-02-20 11:48:08.875 051 12247.98 -414.23 54642.75 88888.00 2014-02-20 11:48:09.000 051 12248.50 -414.12 54642.43 88888.00 2014-02-20 11:48:09.125 051 12249.02 -414.07 54642.15 88888.00 2014-02-20 11:48:09.250 051 12249.62 -414.00 54641.82 88888.00 2014-02-20 11:48:09.375 051 12250.25 -413.88 54641.55 88888.00 2014-02-20 11:48:09.500 051 12250.80 -413.82 54641.22 88888.00 2014-02-20 11:48:09.625 051 12251.38 -413.82 54640.90 88888.00 2014-02-20 11:48:09.750 051 12251.90 -413.80 54640.60 88888.00 2014-02-20 11:48:09.875 051 12252.45 -413.65 54640.32 88888.00 2014-02-20 11:48:10.000 051 12253.00 -413.52 54640.03 88888.00 2014-02-20 11:48:10.125 051 12253.52 -413.35 54639.78 88888.00 2014-02-20 11:48:10.250 051 12253.92 -413.15 54639.43 88888.00 2014-02-20 11:48:10.375 051 12254.38 -412.98 54639.18 88888.00 2014-02-20 11:48:10.500 051 12254.75 -412.80 54638.88 88888.00 2014-02-20 11:48:10.625 051 12255.12 -412.57 54638.57 88888.00 2014-02-20 11:48:10.750 051 12255.42 -412.35 54638.30 88888.00 2014-02-20 11:48:10.875 051 12255.80 -412.12 54637.97 88888.00 2014-02-20 11:48:11.000 051 12256.12 -411.95 54637.65 88888.00 2014-02-20 11:48:11.125 051 12256.38 -411.75 54637.40 88888.00 2014-02-20 11:48:11.250 051 12256.65 -411.55 54637.05 88888.00 2014-02-20 11:48:11.375 051 12256.88 -411.43 54636.80 88888.00 2014-02-20 11:48:11.500 051 12257.15 -411.27 54636.50 88888.00 2014-02-20 11:48:11.625 051 12257.33 -411.15 54636.15 88888.00 2014-02-20 11:48:11.750 051 12257.65 -411.05 54635.85 88888.00 2014-02-20 11:48:11.875 051 12257.90 -410.95 54635.55 88888.00 2014-02-20 11:48:12.000 051 12258.15 -410.93 54635.18 88888.00 2014-02-20 11:48:12.125 051 12258.40 -410.93 54634.85 88888.00 2014-02-20 11:48:12.250 051 12258.75 -410.95 54634.45 88888.00 2014-02-20 11:48:12.375 051 12259.17 -410.98 54634.18 88888.00 2014-02-20 11:48:12.500 051 12259.58 -411.02 54633.85 88888.00 2014-02-20 11:48:12.625 051 12259.98 -411.12 54633.53 88888.00 2014-02-20 11:48:12.750 051 12260.45 -411.23 54633.20 88888.00 2014-02-20 11:48:12.875 051 12260.92 -411.32 54632.85 88888.00 2014-02-20 11:48:13.000 051 12261.42 -411.40 54632.55 88888.00 2014-02-20 11:48:13.125 051 12261.92 -411.48 54632.18 88888.00 2014-02-20 11:48:13.250 051 12262.52 -411.50 54631.78 88888.00 2014-02-20 11:48:13.375 051 12262.98 -411.50 54631.50 88888.00 2014-02-20 11:48:13.500 051 12263.42 -411.43 54631.22 88888.00 2014-02-20 11:48:13.625 051 12263.92 -411.43 54630.95 88888.00 2014-02-20 11:48:13.750 051 12264.45 -411.40 54630.65 88888.00 2014-02-20 11:48:13.875 051 12264.95 -411.38 54630.32 88888.00 2014-02-20 11:48:14.000 051 12265.50 -411.35 54630.05 88888.00 2014-02-20 11:48:14.125 051 12265.92 -411.30 54629.78 88888.00 2014-02-20 11:48:14.250 051 12266.35 -411.27 54629.47 88888.00 2014-02-20 11:48:14.375 051 12266.75 -411.25 54629.22 88888.00 2014-02-20 11:48:14.500 051 12267.15 -411.25 54628.95 88888.00 2014-02-20 11:48:14.625 051 12267.55 -411.18 54628.72 88888.00 2014-02-20 11:48:14.750 051 12267.92 -411.15 54628.45 88888.00 2014-02-20 11:48:14.875 051 12268.27 -411.10 54628.18 88888.00 2014-02-20 11:48:15.000 051 12268.58 -411.10 54627.95 88888.00 2014-02-20 11:48:15.125 051 12268.92 -411.07 54627.72 88888.00 2014-02-20 11:48:15.250 051 12269.27 -411.05 54627.45 88888.00 2014-02-20 11:48:15.375 051 12269.60 -411.02 54627.28 88888.00 2014-02-20 11:48:15.500 051 12269.92 -411.02 54627.07 88888.00 2014-02-20 11:48:15.625 051 12270.17 -411.05 54626.80 88888.00 2014-02-20 11:48:15.750 051 12270.48 -411.10 54626.55 88888.00 2014-02-20 11:48:15.875 051 12270.80 -411.15 54626.35 88888.00 2014-02-20 11:48:16.000 051 12271.15 -411.15 54626.10 88888.00 2014-02-20 11:48:16.125 051 12271.52 -411.20 54625.82 88888.00 2014-02-20 11:48:16.250 051 12271.95 -411.20 54625.55 88888.00 2014-02-20 11:48:16.375 051 12272.27 -411.20 54625.32 88888.00 2014-02-20 11:48:16.500 051 12272.65 -411.23 54625.05 88888.00 2014-02-20 11:48:16.625 051 12273.08 -411.23 54624.85 88888.00 2014-02-20 11:48:16.750 051 12273.55 -411.25 54624.65 88888.00 2014-02-20 11:48:16.875 051 12274.00 -411.25 54624.43 88888.00 2014-02-20 11:48:17.000 051 12274.50 -411.23 54624.12 88888.00 2014-02-20 11:48:17.125 051 12274.95 -411.20 54623.93 88888.00 2014-02-20 11:48:17.250 051 12275.35 -411.23 54623.68 88888.00 2014-02-20 11:48:17.375 051 12275.73 -411.27 54623.45 88888.00 2014-02-20 11:48:17.500 051 12276.17 -411.30 54623.22 88888.00 2014-02-20 11:48:17.625 051 12276.62 -411.32 54623.00 88888.00 2014-02-20 11:48:17.750 051 12277.08 -411.32 54622.78 88888.00 2014-02-20 11:48:17.875 051 12277.48 -411.35 54622.50 88888.00 2014-02-20 11:48:18.000 051 12277.90 -411.40 54622.32 88888.00 2014-02-20 11:48:18.125 051 12278.45 -411.35 54622.07 88888.00 2014-02-20 11:48:18.250 051 12278.92 -411.32 54621.80 88888.00 2014-02-20 11:48:18.375 051 12279.35 -411.25 54621.62 88888.00 2014-02-20 11:48:18.500 051 12279.75 -411.20 54621.40 88888.00 2014-02-20 11:48:18.625 051 12280.17 -411.12 54621.15 88888.00 2014-02-20 11:48:18.750 051 12280.55 -411.02 54620.93 88888.00 2014-02-20 11:48:18.875 051 12280.85 -410.90 54620.75 88888.00 2014-02-20 11:48:19.000 051 12281.23 -410.77 54620.53 88888.00 2014-02-20 11:48:19.125 051 12281.58 -410.65 54620.30 88888.00 2014-02-20 11:48:19.250 051 12281.80 -410.52 54620.03 88888.00 2014-02-20 11:48:19.375 051 12282.00 -410.43 54619.88 88888.00 2014-02-20 11:48:19.500 051 12282.23 -410.35 54619.62 88888.00 2014-02-20 11:48:19.625 051 12282.48 -410.25 54619.40 88888.00 2014-02-20 11:48:19.750 051 12282.70 -410.20 54619.18 88888.00 2014-02-20 11:48:19.875 051 12282.98 -410.07 54618.95 88888.00 2014-02-20 11:48:20.000 051 12283.25 -410.05 54618.70 88888.00 2014-02-20 11:48:20.125 051 12283.58 -409.98 54618.45 88888.00 2014-02-20 11:48:20.250 051 12283.90 -409.93 54618.15 88888.00 2014-02-20 11:48:20.375 051 12284.27 -409.88 54617.97 88888.00 2014-02-20 11:48:20.500 051 12284.58 -409.80 54617.75 88888.00 2014-02-20 11:48:20.625 051 12284.90 -409.75 54617.53 88888.00 2014-02-20 11:48:20.750 051 12285.25 -409.68 54617.25 88888.00 2014-02-20 11:48:20.875 051 12285.60 -409.57 54616.97 88888.00 2014-02-20 11:48:21.000 051 12286.05 -409.48 54616.75 88888.00 2014-02-20 11:48:21.125 051 12286.52 -409.35 54616.50 88888.00 2014-02-20 11:48:21.250 051 12287.05 -409.23 54616.22 88888.00 2014-02-20 11:48:21.375 051 12287.50 -409.10 54616.00 88888.00 2014-02-20 11:48:21.500 051 12287.90 -408.98 54615.72 88888.00 2014-02-20 11:48:21.625 051 12288.27 -408.82 54615.47 88888.00 2014-02-20 11:48:21.750 051 12288.70 -408.75 54615.20 88888.00 2014-02-20 11:48:21.875 051 12289.08 -408.60 54614.97 88888.00 2014-02-20 11:48:22.000 051 12289.50 -408.50 54614.70 88888.00 2014-02-20 11:48:22.125 051 12289.95 -408.40 54614.45 88888.00 2014-02-20 11:48:22.250 051 12290.40 -408.25 54614.15 88888.00 2014-02-20 11:48:22.375 051 12290.88 -408.15 54613.95 88888.00 2014-02-20 11:48:22.500 051 12291.33 -408.07 54613.65 88888.00 2014-02-20 11:48:22.625 051 12291.83 -407.98 54613.45 88888.00 2014-02-20 11:48:22.750 051 12292.30 -407.88 54613.18 88888.00 2014-02-20 11:48:22.875 051 12292.77 -407.77 54612.90 88888.00 2014-02-20 11:48:23.000 051 12293.27 -407.68 54612.62 88888.00 2014-02-20 11:48:23.125 051 12293.77 -407.60 54612.40 88888.00 2014-02-20 11:48:23.250 051 12294.27 -407.57 54612.10 88888.00 2014-02-20 11:48:23.375 051 12294.70 -407.52 54611.90 88888.00 2014-02-20 11:48:23.500 051 12295.17 -407.48 54611.68 88888.00 2014-02-20 11:48:23.625 051 12295.62 -407.43 54611.43 88888.00 2014-02-20 11:48:23.750 051 12296.00 -407.40 54611.18 88888.00 2014-02-20 11:48:23.875 051 12296.48 -407.35 54610.95 88888.00 2014-02-20 11:48:24.000 051 12296.90 -407.38 54610.72 88888.00 2014-02-20 11:48:24.125 051 12297.35 -407.40 54610.50 88888.00 2014-02-20 11:48:24.250 051 12297.73 -407.45 54610.25 88888.00 2014-02-20 11:48:24.375 051 12298.10 -407.45 54610.03 88888.00 2014-02-20 11:48:24.500 051 12298.50 -407.40 54609.78 88888.00 2014-02-20 11:48:24.625 051 12298.95 -407.38 54609.57 88888.00 2014-02-20 11:48:24.750 051 12299.35 -407.35 54609.30 88888.00 2014-02-20 11:48:24.875 051 12299.67 -407.32 54609.05 88888.00 2014-02-20 11:48:25.000 051 12300.00 -407.30 54608.85 88888.00 2014-02-20 11:48:25.125 051 12300.35 -407.27 54608.68 88888.00 2014-02-20 11:48:25.250 051 12300.65 -407.25 54608.40 88888.00 2014-02-20 11:48:25.375 051 12301.00 -407.23 54608.20 88888.00 2014-02-20 11:48:25.500 051 12301.30 -407.25 54607.97 88888.00 2014-02-20 11:48:25.625 051 12301.50 -407.25 54607.80 88888.00 2014-02-20 11:48:25.750 051 12301.70 -407.23 54607.55 88888.00 2014-02-20 11:48:25.875 051 12301.92 -407.27 54607.35 88888.00 2014-02-20 11:48:26.000 051 12302.12 -407.27 54607.12 88888.00 2014-02-20 11:48:26.125 051 12302.30 -407.32 54606.93 88888.00 2014-02-20 11:48:26.250 051 12302.45 -407.45 54606.68 88888.00 2014-02-20 11:48:26.375 051 12302.60 -407.48 54606.53 88888.00 2014-02-20 11:48:26.500 051 12302.75 -407.50 54606.30 88888.00 2014-02-20 11:48:26.625 051 12302.85 -407.57 54606.07 88888.00 2014-02-20 11:48:26.750 051 12302.98 -407.70 54605.90 88888.00 2014-02-20 11:48:26.875 051 12303.05 -407.88 54605.70 88888.00 2014-02-20 11:48:27.000 051 12303.15 -408.02 54605.50 88888.00 2014-02-20 11:48:27.125 051 12303.20 -408.20 54605.35 88888.00 2014-02-20 11:48:27.250 051 12303.17 -408.48 54605.12 88888.00 2014-02-20 11:48:27.375 051 12303.20 -408.73 54604.95 88888.00 2014-02-20 11:48:27.500 051 12303.25 -409.02 54604.80 88888.00 2014-02-20 11:48:27.625 051 12303.33 -409.35 54604.60 88888.00 2014-02-20 11:48:27.750 051 12303.38 -409.65 54604.40 88888.00 2014-02-20 11:48:27.875 051 12303.33 -410.05 54604.18 88888.00 2014-02-20 11:48:28.000 051 12303.30 -410.45 54604.00 88888.00 2014-02-20 11:48:28.125 051 12303.33 -410.88 54603.85 88888.00 2014-02-20 11:48:28.250 051 12303.42 -411.30 54603.62 88888.00 2014-02-20 11:48:28.375 051 12303.55 -411.62 54603.45 88888.00 2014-02-20 11:48:28.500 051 12303.65 -411.95 54603.28 88888.00 2014-02-20 11:48:28.625 051 12303.77 -412.30 54603.07 88888.00 2014-02-20 11:48:28.750 051 12303.90 -412.62 54602.80 88888.00 2014-02-20 11:48:28.875 051 12304.00 -412.90 54602.57 88888.00 2014-02-20 11:48:29.000 051 12304.17 -413.18 54602.40 88888.00 2014-02-20 11:48:29.125 051 12304.40 -413.45 54602.28 88888.00 2014-02-20 11:48:29.250 051 12304.62 -413.70 54602.05 88888.00 2014-02-20 11:48:29.375 051 12304.88 -413.90 54601.88 88888.00 2014-02-20 11:48:29.500 051 12305.10 -414.18 54601.65 88888.00 2014-02-20 11:48:29.625 051 12305.38 -414.43 54601.45 88888.00 2014-02-20 11:48:29.750 051 12305.75 -414.65 54601.22 88888.00 2014-02-20 11:48:29.875 051 12305.98 -414.85 54601.00 88888.00 2014-02-20 11:48:30.000 051 12306.25 -415.00 54600.82 88888.00 2014-02-20 11:48:30.125 051 12306.73 -415.12 54600.65 88888.00 2014-02-20 11:48:30.250 051 12307.15 -415.30 54600.43 88888.00 2014-02-20 11:48:30.375 051 12307.50 -415.45 54600.20 88888.00 2014-02-20 11:48:30.500 051 12307.95 -415.60 54599.97 88888.00 2014-02-20 11:48:30.625 051 12308.40 -415.80 54599.68 88888.00 2014-02-20 11:48:30.750 051 12308.90 -415.95 54599.47 88888.00 2014-02-20 11:48:30.875 051 12309.38 -416.12 54599.25 88888.00 2014-02-20 11:48:31.000 051 12309.80 -416.27 54599.07 88888.00 2014-02-20 11:48:31.125 051 12310.42 -416.40 54598.85 88888.00 2014-02-20 11:48:31.250 051 12311.05 -416.57 54598.55 88888.00 2014-02-20 11:48:31.375 051 12311.50 -416.70 54598.32 88888.00 2014-02-20 11:48:31.500 051 12311.95 -416.80 54598.05 88888.00 2014-02-20 11:48:31.625 051 12312.58 -416.90 54597.82 88888.00 2014-02-20 11:48:31.750 051 12313.17 -416.95 54597.62 88888.00 2014-02-20 11:48:31.875 051 12313.73 -417.05 54597.38 88888.00 2014-02-20 11:48:32.000 051 12314.33 -417.12 54597.07 88888.00 2014-02-20 11:48:32.125 051 12314.95 -417.12 54596.82 88888.00 2014-02-20 11:48:32.250 051 12315.60 -417.10 54596.53 88888.00 2014-02-20 11:48:32.375 051 12316.12 -417.12 54596.30 88888.00 2014-02-20 11:48:32.500 051 12316.73 -417.15 54596.00 88888.00 2014-02-20 11:48:32.625 051 12317.42 -417.18 54595.72 88888.00 2014-02-20 11:48:32.750 051 12318.08 -417.20 54595.45 88888.00 2014-02-20 11:48:32.875 051 12318.60 -417.20 54595.20 88888.00 2014-02-20 11:48:33.000 051 12319.17 -417.20 54594.93 88888.00 2014-02-20 11:48:33.125 051 12319.73 -417.18 54594.62 88888.00 2014-02-20 11:48:33.250 051 12320.25 -417.12 54594.30 88888.00 2014-02-20 11:48:33.375 051 12320.77 -417.10 54594.03 88888.00 2014-02-20 11:48:33.500 051 12321.27 -417.07 54593.72 88888.00 2014-02-20 11:48:33.625 051 12321.88 -417.05 54593.45 88888.00 2014-02-20 11:48:33.750 051 12322.45 -417.02 54593.15 88888.00 2014-02-20 11:48:33.875 051 12323.10 -416.98 54592.88 88888.00 2014-02-20 11:48:34.000 051 12323.70 -416.93 54592.60 88888.00 2014-02-20 11:48:34.125 051 12324.17 -416.90 54592.28 88888.00 2014-02-20 11:48:34.250 051 12324.73 -416.90 54591.97 88888.00 2014-02-20 11:48:34.375 051 12325.30 -416.88 54591.70 88888.00 2014-02-20 11:48:34.500 051 12325.88 -416.85 54591.38 88888.00 2014-02-20 11:48:34.625 051 12326.48 -416.82 54591.10 88888.00 2014-02-20 11:48:34.750 051 12327.02 -416.85 54590.78 88888.00 2014-02-20 11:48:34.875 051 12327.60 -416.82 54590.45 88888.00 2014-02-20 11:48:35.000 051 12328.25 -416.85 54590.12 88888.00 2014-02-20 11:48:35.125 051 12328.85 -416.85 54589.80 88888.00 2014-02-20 11:48:35.250 051 12329.50 -416.82 54589.50 88888.00 2014-02-20 11:48:35.375 051 12330.10 -416.85 54589.20 88888.00 2014-02-20 11:48:35.500 051 12330.62 -416.90 54588.88 88888.00 2014-02-20 11:48:35.625 051 12331.17 -416.95 54588.60 88888.00 2014-02-20 11:48:35.750 051 12331.65 -416.98 54588.28 88888.00 2014-02-20 11:48:35.875 051 12332.17 -417.02 54587.95 88888.00 2014-02-20 11:48:36.000 051 12332.80 -417.00 54587.60 88888.00 2014-02-20 11:48:36.125 051 12333.30 -416.95 54587.28 88888.00 2014-02-20 11:48:36.250 051 12333.80 -416.95 54586.93 88888.00 2014-02-20 11:48:36.375 051 12334.40 -416.88 54586.60 88888.00 2014-02-20 11:48:36.500 051 12334.92 -416.80 54586.32 88888.00 2014-02-20 11:48:36.625 051 12335.35 -416.70 54586.00 88888.00 2014-02-20 11:48:36.750 051 12335.88 -416.57 54585.68 88888.00 2014-02-20 11:48:36.875 051 12336.30 -416.40 54585.32 88888.00 2014-02-20 11:48:37.000 051 12336.75 -416.23 54584.97 88888.00 2014-02-20 11:48:37.125 051 12337.20 -416.02 54584.72 88888.00 2014-02-20 11:48:37.250 051 12337.60 -415.85 54584.38 88888.00 2014-02-20 11:48:37.375 051 12338.00 -415.70 54584.10 88888.00 2014-02-20 11:48:37.500 051 12338.35 -415.57 54583.78 88888.00 2014-02-20 11:48:37.625 051 12338.75 -415.45 54583.38 88888.00 2014-02-20 11:48:37.750 051 12339.25 -415.32 54583.05 88888.00 2014-02-20 11:48:37.875 051 12339.70 -415.25 54582.70 88888.00 2014-02-20 11:48:38.000 051 12340.12 -415.18 54582.38 88888.00 2014-02-20 11:48:38.125 051 12340.60 -415.12 54582.03 88888.00 2014-02-20 11:48:38.250 051 12341.12 -415.10 54581.60 88888.00 2014-02-20 11:48:38.375 051 12341.65 -415.10 54581.32 88888.00 2014-02-20 11:48:38.500 051 12342.23 -415.10 54580.97 88888.00 2014-02-20 11:48:38.625 051 12342.83 -415.18 54580.60 88888.00 2014-02-20 11:48:38.750 051 12343.40 -415.23 54580.20 88888.00 2014-02-20 11:48:38.875 051 12343.95 -415.27 54579.82 88888.00 2014-02-20 11:48:39.000 051 12344.50 -415.35 54579.45 88888.00 2014-02-20 11:48:39.125 051 12345.15 -415.45 54579.12 88888.00 2014-02-20 11:48:39.250 051 12345.85 -415.57 54578.68 88888.00 2014-02-20 11:48:39.375 051 12346.50 -415.62 54578.38 88888.00 2014-02-20 11:48:39.500 051 12347.27 -415.65 54578.00 88888.00 2014-02-20 11:48:39.625 051 12348.08 -415.75 54577.60 88888.00 2014-02-20 11:48:39.750 051 12348.85 -415.85 54577.20 88888.00 2014-02-20 11:48:39.875 051 12349.55 -415.98 54576.78 88888.00 2014-02-20 11:48:40.000 051 12350.33 -416.02 54576.40 88888.00 2014-02-20 11:48:40.125 051 12351.15 -416.15 54576.00 88888.00 2014-02-20 11:48:40.250 051 12352.02 -416.32 54575.53 88888.00 2014-02-20 11:48:40.375 051 12352.77 -416.45 54575.15 88888.00 2014-02-20 11:48:40.500 051 12353.50 -416.52 54574.78 88888.00 2014-02-20 11:48:40.625 051 12354.35 -416.55 54574.35 88888.00 2014-02-20 11:48:40.750 051 12355.17 -416.60 54573.90 88888.00 2014-02-20 11:48:40.875 051 12356.02 -416.55 54573.53 88888.00 2014-02-20 11:48:41.000 051 12356.92 -416.50 54573.10 88888.00 2014-02-20 11:48:41.125 051 12357.67 -416.48 54572.70 88888.00 2014-02-20 11:48:41.250 051 12358.60 -416.43 54572.18 88888.00 2014-02-20 11:48:41.375 051 12359.42 -416.30 54571.82 88888.00 2014-02-20 11:48:41.500 051 12360.23 -416.18 54571.38 88888.00 2014-02-20 11:48:41.625 051 12360.98 -416.05 54570.97 88888.00 2014-02-20 11:48:41.750 051 12361.70 -415.90 54570.55 88888.00 2014-02-20 11:48:41.875 051 12362.55 -415.75 54570.12 88888.00 2014-02-20 11:48:42.000 051 12363.30 -415.52 54569.65 88888.00 2014-02-20 11:48:42.125 051 12364.02 -415.35 54569.28 88888.00 2014-02-20 11:48:42.250 051 12364.80 -415.18 54568.80 88888.00 2014-02-20 11:48:42.375 051 12365.60 -415.05 54568.40 88888.00 2014-02-20 11:48:42.500 051 12366.45 -414.90 54568.00 88888.00 2014-02-20 11:48:42.625 051 12367.17 -414.73 54567.55 88888.00 2014-02-20 11:48:42.750 051 12367.83 -414.55 54567.12 88888.00 2014-02-20 11:48:42.875 051 12368.48 -414.40 54566.70 88888.00 2014-02-20 11:48:43.000 051 12369.15 -414.25 54566.28 88888.00 2014-02-20 11:48:43.125 051 12369.80 -414.10 54565.82 88888.00 2014-02-20 11:48:43.250 051 12370.52 -413.90 54565.35 88888.00 2014-02-20 11:48:43.375 051 12371.20 -413.73 54565.00 88888.00 2014-02-20 11:48:43.500 051 12371.75 -413.55 54564.57 88888.00 2014-02-20 11:48:43.625 051 12372.38 -413.40 54564.15 88888.00 2014-02-20 11:48:43.750 051 12373.00 -413.23 54563.75 88888.00 2014-02-20 11:48:43.875 051 12373.60 -413.02 54563.30 88888.00 2014-02-20 11:48:44.000 051 12374.08 -412.90 54562.82 88888.00 2014-02-20 11:48:44.125 051 12374.62 -412.80 54562.40 88888.00 2014-02-20 11:48:44.250 051 12375.20 -412.68 54561.88 88888.00 2014-02-20 11:48:44.375 051 12375.75 -412.57 54561.53 88888.00 2014-02-20 11:48:44.500 051 12376.23 -412.40 54561.15 88888.00 2014-02-20 11:48:44.625 051 12376.67 -412.30 54560.72 88888.00 2014-02-20 11:48:44.750 051 12377.20 -412.18 54560.30 88888.00 2014-02-20 11:48:44.875 051 12377.70 -412.10 54559.90 88888.00 2014-02-20 11:48:45.000 051 12378.12 -411.98 54559.47 88888.00 2014-02-20 11:48:45.125 051 12378.55 -411.85 54559.12 88888.00 2014-02-20 11:48:45.250 051 12378.98 -411.75 54558.62 88888.00 2014-02-20 11:48:45.375 051 12379.48 -411.60 54558.30 88888.00 2014-02-20 11:48:45.500 051 12380.00 -411.45 54557.88 88888.00 2014-02-20 11:48:45.625 051 12380.48 -411.30 54557.47 88888.00 2014-02-20 11:48:45.750 051 12380.90 -411.15 54557.05 88888.00 2014-02-20 11:48:45.875 051 12381.35 -411.02 54556.68 88888.00 2014-02-20 11:48:46.000 051 12381.77 -410.90 54556.25 88888.00 2014-02-20 11:48:46.125 051 12382.33 -410.75 54555.88 88888.00 2014-02-20 11:48:46.250 051 12382.85 -410.55 54555.43 88888.00 2014-02-20 11:48:46.375 051 12383.27 -410.43 54555.05 88888.00 2014-02-20 11:48:46.500 051 12383.73 -410.27 54554.62 88888.00 2014-02-20 11:48:46.625 051 12384.15 -410.07 54554.28 88888.00 2014-02-20 11:48:46.750 051 12384.65 -410.00 54553.82 88888.00 2014-02-20 11:48:46.875 051 12385.12 -409.88 54553.45 88888.00 2014-02-20 11:48:47.000 051 12385.65 -409.75 54553.03 88888.00 2014-02-20 11:48:47.125 051 12386.12 -409.62 54552.65 88888.00 2014-02-20 11:48:47.250 051 12386.42 -409.52 54552.20 88888.00 2014-02-20 11:48:47.375 051 12386.85 -409.45 54551.85 88888.00 2014-02-20 11:48:47.500 051 12387.23 -409.38 54551.45 88888.00 2014-02-20 11:48:47.625 051 12387.52 -409.27 54551.07 88888.00 2014-02-20 11:48:47.750 051 12387.83 -409.23 54550.70 88888.00 2014-02-20 11:48:47.875 051 12388.08 -409.20 54550.30 88888.00 2014-02-20 11:48:48.000 051 12388.42 -409.23 54549.90 88888.00 2014-02-20 11:48:48.125 051 12388.77 -409.20 54549.53 88888.00 2014-02-20 11:48:48.250 051 12389.15 -409.20 54549.10 88888.00 2014-02-20 11:48:48.375 051 12389.52 -409.15 54548.78 88888.00 2014-02-20 11:48:48.500 051 12389.95 -409.20 54548.32 88888.00 2014-02-20 11:48:48.625 051 12390.38 -409.25 54547.95 88888.00 2014-02-20 11:48:48.750 051 12390.75 -409.32 54547.57 88888.00 2014-02-20 11:48:48.875 051 12391.15 -409.40 54547.20 88888.00 2014-02-20 11:48:49.000 051 12391.52 -409.45 54546.80 88888.00 2014-02-20 11:48:49.125 051 12391.85 -409.55 54546.43 88888.00 2014-02-20 11:48:49.250 051 12392.12 -409.65 54545.97 88888.00 2014-02-20 11:48:49.375 051 12392.60 -409.73 54545.65 88888.00 2014-02-20 11:48:49.500 051 12392.98 -409.82 54545.25 88888.00 2014-02-20 11:48:49.625 051 12393.40 -409.90 54544.85 88888.00 2014-02-20 11:48:49.750 051 12393.75 -409.98 54544.47 88888.00 2014-02-20 11:48:49.875 051 12394.12 -410.10 54544.07 88888.00 2014-02-20 11:48:50.000 051 12394.52 -410.18 54543.68 88888.00 2014-02-20 11:48:50.125 051 12395.00 -410.23 54543.28 88888.00 2014-02-20 11:48:50.250 051 12395.40 -410.27 54542.85 88888.00 2014-02-20 11:48:50.375 051 12395.80 -410.35 54542.47 88888.00 2014-02-20 11:48:50.500 051 12396.23 -410.38 54542.00 88888.00 2014-02-20 11:48:50.625 051 12396.75 -410.38 54541.60 88888.00 2014-02-20 11:48:50.750 051 12397.17 -410.35 54541.18 88888.00 2014-02-20 11:48:50.875 051 12397.58 -410.38 54540.78 88888.00 2014-02-20 11:48:51.000 051 12398.08 -410.35 54540.32 88888.00 2014-02-20 11:48:51.125 051 12398.55 -410.32 54539.95 88888.00 2014-02-20 11:48:51.250 051 12399.02 -410.27 54539.47 88888.00 2014-02-20 11:48:51.375 051 12399.45 -410.20 54539.12 88888.00 2014-02-20 11:48:51.500 051 12399.83 -410.10 54538.65 88888.00 2014-02-20 11:48:51.625 051 12400.25 -410.00 54538.25 88888.00 2014-02-20 11:48:51.750 051 12400.80 -409.88 54537.80 88888.00 2014-02-20 11:48:51.875 051 12401.33 -409.77 54537.38 88888.00 2014-02-20 11:48:52.000 051 12401.83 -409.60 54536.90 88888.00 2014-02-20 11:48:52.125 051 12402.33 -409.48 54536.47 88888.00 2014-02-20 11:48:52.250 051 12402.90 -409.43 54535.95 88888.00 2014-02-20 11:48:52.375 051 12403.45 -409.35 54535.50 88888.00 2014-02-20 11:48:52.500 051 12404.05 -409.32 54535.10 88888.00 2014-02-20 11:48:52.625 051 12404.62 -409.25 54534.60 88888.00 2014-02-20 11:48:52.750 051 12405.27 -409.23 54534.10 88888.00 2014-02-20 11:48:52.875 051 12405.92 -409.12 54533.62 88888.00 2014-02-20 11:48:53.000 051 12406.60 -409.07 54533.18 88888.00 2014-02-20 11:48:53.125 051 12407.27 -408.93 54532.70 88888.00 2014-02-20 11:48:53.250 051 12407.92 -408.82 54532.10 88888.00 2014-02-20 11:48:53.375 051 12408.52 -408.75 54531.72 88888.00 2014-02-20 11:48:53.500 051 12409.15 -408.60 54531.25 88888.00 2014-02-20 11:48:53.625 051 12409.77 -408.45 54530.78 88888.00 2014-02-20 11:48:53.750 051 12410.33 -408.30 54530.32 88888.00 2014-02-20 11:48:53.875 051 12410.80 -408.18 54529.82 88888.00 2014-02-20 11:48:54.000 051 12411.38 -408.05 54529.35 88888.00 2014-02-20 11:48:54.125 051 12411.90 -407.95 54528.88 88888.00 2014-02-20 11:48:54.250 051 12412.40 -407.85 54528.32 88888.00 2014-02-20 11:48:54.375 051 12412.85 -407.77 54527.93 88888.00 2014-02-20 11:48:54.500 051 12413.30 -407.65 54527.40 88888.00 2014-02-20 11:48:54.625 051 12413.75 -407.50 54526.97 88888.00 2014-02-20 11:48:54.750 051 12414.25 -407.32 54526.50 88888.00 2014-02-20 11:48:54.875 051 12414.67 -407.18 54525.97 88888.00 2014-02-20 11:48:55.000 051 12415.08 -406.98 54525.50 88888.00 2014-02-20 11:48:55.125 051 12415.48 -406.75 54525.00 88888.00 2014-02-20 11:48:55.250 051 12415.85 -406.50 54524.47 88888.00 2014-02-20 11:48:55.375 051 12416.20 -406.30 54524.07 88888.00 2014-02-20 11:48:55.500 051 12416.62 -406.05 54523.62 88888.00 2014-02-20 11:48:55.625 051 12416.90 -405.80 54523.12 88888.00 2014-02-20 11:48:55.750 051 12417.17 -405.60 54522.65 88888.00 2014-02-20 11:48:55.875 051 12417.50 -405.38 54522.15 88888.00 2014-02-20 11:48:56.000 051 12417.83 -405.10 54521.70 88888.00 2014-02-20 11:48:56.125 051 12418.15 -404.82 54521.28 88888.00 2014-02-20 11:48:56.250 051 12418.42 -404.55 54520.78 88888.00 2014-02-20 11:48:56.375 051 12418.65 -404.35 54520.38 88888.00 2014-02-20 11:48:56.500 051 12418.88 -404.15 54519.90 88888.00 2014-02-20 11:48:56.625 051 12419.12 -403.95 54519.45 88888.00 2014-02-20 11:48:56.750 051 12419.40 -403.77 54519.00 88888.00 2014-02-20 11:48:56.875 051 12419.67 -403.57 54518.55 88888.00 2014-02-20 11:48:57.000 051 12419.85 -403.38 54518.07 88888.00 2014-02-20 11:48:57.125 051 12420.02 -403.20 54517.62 88888.00 2014-02-20 11:48:57.250 051 12420.25 -402.98 54517.12 88888.00 2014-02-20 11:48:57.375 051 12420.52 -402.80 54516.70 88888.00 2014-02-20 11:48:57.500 051 12420.77 -402.52 54516.22 88888.00 2014-02-20 11:48:57.625 051 12421.10 -402.27 54515.80 88888.00 2014-02-20 11:48:57.750 051 12421.42 -402.00 54515.35 88888.00 2014-02-20 11:48:57.875 051 12421.73 -401.75 54514.85 88888.00 2014-02-20 11:48:58.000 051 12421.98 -401.52 54514.38 88888.00 2014-02-20 11:48:58.125 051 12422.33 -401.27 54513.93 88888.00 2014-02-20 11:48:58.250 051 12422.60 -400.93 54513.38 88888.00 2014-02-20 11:48:58.375 051 12422.92 -400.68 54512.97 88888.00 2014-02-20 11:48:58.500 051 12423.27 -400.32 54512.50 88888.00 2014-02-20 11:48:58.625 051 12423.65 -399.95 54512.00 88888.00 2014-02-20 11:48:58.750 051 12424.08 -399.60 54511.55 88888.00 2014-02-20 11:48:58.875 051 12424.35 -399.27 54511.07 88888.00 2014-02-20 11:48:59.000 051 12424.65 -398.98 54510.57 88888.00 2014-02-20 11:48:59.125 051 12424.85 -398.65 54510.10 88888.00 2014-02-20 11:48:59.250 051 12425.02 -398.32 54509.55 88888.00 2014-02-20 11:48:59.375 051 12425.23 -398.12 54509.18 88888.00 2014-02-20 11:48:59.500 051 12425.42 -398.00 54508.70 88888.00 2014-02-20 11:48:59.625 051 12425.58 -397.82 54508.20 88888.00 2014-02-20 11:48:59.750 051 12425.65 -397.68 54507.78 88888.00 2014-02-20 11:48:59.875 051 12425.75 -397.65 54507.30 88888.00 2014-02-20 11:49:00.000 051 12425.90 -397.62 54506.82 88888.00 2014-02-20 11:49:00.125 051 12426.02 -397.55 54506.40 88888.00 2014-02-20 11:49:00.250 051 12426.10 -397.57 54505.85 88888.00 2014-02-20 11:49:00.375 051 12426.15 -397.57 54505.50 88888.00 2014-02-20 11:49:00.500 051 12426.23 -397.57 54505.03 88888.00 2014-02-20 11:49:00.625 051 12426.25 -397.60 54504.65 88888.00 2014-02-20 11:49:00.750 051 12426.33 -397.60 54504.18 88888.00 2014-02-20 11:49:00.875 051 12426.42 -397.62 54503.70 88888.00 2014-02-20 11:49:01.000 051 12426.48 -397.65 54503.25 88888.00 2014-02-20 11:49:01.125 051 12426.45 -397.65 54502.82 88888.00 2014-02-20 11:49:01.250 051 12426.42 -397.65 54502.32 88888.00 2014-02-20 11:49:01.375 051 12426.45 -397.68 54501.90 88888.00 2014-02-20 11:49:01.500 051 12426.45 -397.68 54501.50 88888.00 2014-02-20 11:49:01.625 051 12426.52 -397.70 54501.07 88888.00 2014-02-20 11:49:01.750 051 12426.52 -397.70 54500.65 88888.00 2014-02-20 11:49:01.875 051 12426.55 -397.68 54500.18 88888.00 2014-02-20 11:49:02.000 051 12426.60 -397.75 54499.75 88888.00 2014-02-20 11:49:02.125 051 12426.67 -397.75 54499.32 88888.00 2014-02-20 11:49:02.250 051 12426.73 -397.77 54498.88 88888.00 2014-02-20 11:49:02.375 051 12426.77 -397.75 54498.53 88888.00 2014-02-20 11:49:02.500 051 12426.75 -397.80 54498.07 88888.00 2014-02-20 11:49:02.625 051 12426.65 -397.82 54497.65 88888.00 2014-02-20 11:49:02.750 051 12426.60 -397.82 54497.28 88888.00 2014-02-20 11:49:02.875 051 12426.52 -397.88 54496.90 88888.00 2014-02-20 11:49:03.000 051 12426.52 -397.90 54496.50 88888.00 2014-02-20 11:49:03.125 051 12426.40 -397.98 54496.05 88888.00 2014-02-20 11:49:03.250 051 12426.35 -398.05 54495.55 88888.00 2014-02-20 11:49:03.375 051 12426.40 -398.05 54495.20 88888.00 2014-02-20 11:49:03.500 051 12426.40 -398.05 54494.82 88888.00 2014-02-20 11:49:03.625 051 12426.42 -397.98 54494.40 88888.00 2014-02-20 11:49:03.750 051 12426.33 -397.98 54493.95 88888.00 2014-02-20 11:49:03.875 051 12426.27 -397.93 54493.55 88888.00 2014-02-20 11:49:04.000 051 12426.27 -397.88 54493.12 88888.00 2014-02-20 11:49:04.125 051 12426.25 -397.80 54492.72 88888.00 2014-02-20 11:49:04.250 051 12426.20 -397.77 54492.20 88888.00 2014-02-20 11:49:04.375 051 12426.25 -397.70 54491.90 88888.00 2014-02-20 11:49:04.500 051 12426.20 -397.65 54491.47 88888.00 2014-02-20 11:49:04.625 051 12426.10 -397.62 54491.03 88888.00 2014-02-20 11:49:04.750 051 12426.02 -397.60 54490.55 88888.00 2014-02-20 11:49:04.875 051 12425.98 -397.57 54490.18 88888.00 2014-02-20 11:49:05.000 051 12425.90 -397.57 54489.78 88888.00 2014-02-20 11:49:05.125 051 12425.88 -397.57 54489.40 88888.00 2014-02-20 11:49:05.250 051 12425.83 -397.55 54488.88 88888.00 2014-02-20 11:49:05.375 051 12425.75 -397.55 54488.53 88888.00 2014-02-20 11:49:05.500 051 12425.70 -397.50 54488.07 88888.00 2014-02-20 11:49:05.625 051 12425.65 -397.45 54487.70 88888.00 2014-02-20 11:49:05.750 051 12425.62 -397.40 54487.28 88888.00 2014-02-20 11:49:05.875 051 12425.62 -397.38 54486.82 88888.00 2014-02-20 11:49:06.000 051 12425.60 -397.35 54486.40 88888.00 2014-02-20 11:49:06.125 051 12425.52 -397.32 54486.03 88888.00 2014-02-20 11:49:06.250 051 12425.38 -397.35 54485.55 88888.00 2014-02-20 11:49:06.375 051 12425.25 -397.38 54485.15 88888.00 2014-02-20 11:49:06.500 051 12425.10 -397.43 54484.75 88888.00 2014-02-20 11:49:06.625 051 12424.92 -397.50 54484.30 88888.00 2014-02-20 11:49:06.750 051 12424.85 -397.52 54483.90 88888.00 2014-02-20 11:49:06.875 051 12424.77 -397.55 54483.50 88888.00 2014-02-20 11:49:07.000 051 12424.70 -397.52 54483.07 88888.00 2014-02-20 11:49:07.125 051 12424.58 -397.52 54482.62 88888.00 2014-02-20 11:49:07.250 051 12424.48 -397.52 54482.15 88888.00 2014-02-20 11:49:07.375 051 12424.42 -397.50 54481.80 88888.00 2014-02-20 11:49:07.500 051 12424.30 -397.50 54481.38 88888.00 2014-02-20 11:49:07.625 051 12424.20 -397.40 54480.93 88888.00 2014-02-20 11:49:07.750 051 12424.20 -397.27 54480.50 88888.00 2014-02-20 11:49:07.875 051 12424.25 -397.25 54480.07 88888.00 2014-02-20 11:49:08.000 051 12424.25 -397.20 54479.60 88888.00 2014-02-20 11:49:08.125 051 12424.23 -397.07 54479.15 88888.00 2014-02-20 11:49:08.250 051 12424.27 -396.90 54478.65 88888.00 2014-02-20 11:49:08.375 051 12424.40 -396.77 54478.22 88888.00 2014-02-20 11:49:08.500 051 12424.40 -396.62 54477.75 88888.00 2014-02-20 11:49:08.625 051 12424.50 -396.43 54477.32 88888.00 2014-02-20 11:49:08.750 051 12424.62 -396.23 54476.88 88888.00 2014-02-20 11:49:08.875 051 12424.75 -396.00 54476.40 88888.00 2014-02-20 11:49:09.000 051 12424.85 -395.80 54475.90 88888.00 2014-02-20 11:49:09.125 051 12424.92 -395.50 54475.43 88888.00 2014-02-20 11:49:09.250 051 12424.90 -395.20 54474.88 88888.00 2014-02-20 11:49:09.375 051 12424.80 -394.93 54474.45 88888.00 2014-02-20 11:49:09.500 051 12424.70 -394.62 54474.00 88888.00 2014-02-20 11:49:09.625 051 12424.67 -394.40 54473.57 88888.00 2014-02-20 11:49:09.750 051 12424.65 -394.12 54473.07 88888.00 2014-02-20 11:49:09.875 051 12424.58 -393.85 54472.62 88888.00 2014-02-20 11:49:10.000 051 12424.48 -393.65 54472.10 88888.00 2014-02-20 11:49:10.125 051 12424.33 -393.43 54471.60 88888.00 2014-02-20 11:49:10.250 051 12424.27 -393.18 54471.10 88888.00 2014-02-20 11:49:10.375 051 12424.30 -392.95 54470.70 88888.00 2014-02-20 11:49:10.500 051 12424.23 -392.70 54470.25 88888.00 2014-02-20 11:49:10.625 051 12424.05 -392.45 54469.75 88888.00 2014-02-20 11:49:10.750 051 12423.95 -392.20 54469.30 88888.00 2014-02-20 11:49:10.875 051 12423.88 -391.98 54468.80 88888.00 2014-02-20 11:49:11.000 051 12423.77 -391.68 54468.28 88888.00 2014-02-20 11:49:11.125 051 12423.73 -391.35 54467.85 88888.00 2014-02-20 11:49:11.250 051 12423.73 -391.07 54467.28 88888.00 2014-02-20 11:49:11.375 051 12423.70 -390.80 54466.88 88888.00 2014-02-20 11:49:11.500 051 12423.65 -390.43 54466.40 88888.00 2014-02-20 11:49:11.625 051 12423.60 -390.05 54465.90 88888.00 2014-02-20 11:49:11.750 051 12423.62 -389.70 54465.38 88888.00 2014-02-20 11:49:11.875 051 12423.62 -389.30 54464.88 88888.00 2014-02-20 11:49:12.000 051 12423.62 -388.85 54464.43 88888.00 2014-02-20 11:49:12.125 051 12423.67 -388.40 54463.93 88888.00 2014-02-20 11:49:12.250 051 12423.75 -387.85 54463.30 88888.00 2014-02-20 11:49:12.375 051 12423.83 -387.40 54462.90 88888.00 2014-02-20 11:49:12.500 051 12423.88 -386.88 54462.40 88888.00 2014-02-20 11:49:12.625 051 12423.95 -386.35 54461.90 88888.00 2014-02-20 11:49:12.750 051 12423.95 -385.80 54461.40 88888.00 2014-02-20 11:49:12.875 051 12424.05 -385.27 54460.88 88888.00 2014-02-20 11:49:13.000 051 12424.17 -384.77 54460.35 88888.00 2014-02-20 11:49:13.125 051 12424.20 -384.30 54459.88 88888.00 2014-02-20 11:49:13.250 051 12424.20 -383.80 54459.28 88888.00 2014-02-20 11:49:13.375 051 12424.30 -383.43 54458.82 88888.00 2014-02-20 11:49:13.500 051 12424.48 -383.07 54458.35 88888.00 2014-02-20 11:49:13.625 051 12424.58 -382.73 54457.78 88888.00 2014-02-20 11:49:13.750 051 12424.73 -382.32 54457.22 88888.00 2014-02-20 11:49:13.875 051 12424.88 -381.90 54456.70 88888.00 2014-02-20 11:49:14.000 051 12425.10 -381.52 54456.15 88888.00 2014-02-20 11:49:14.125 051 12425.38 -381.02 54455.62 88888.00 2014-02-20 11:49:14.250 051 12425.60 -380.55 54454.97 88888.00 2014-02-20 11:49:14.375 051 12425.85 -380.05 54454.47 88888.00 2014-02-20 11:49:14.500 051 12426.15 -379.52 54453.95 88888.00 2014-02-20 11:49:14.625 051 12426.40 -378.90 54453.43 88888.00 2014-02-20 11:49:14.750 051 12426.60 -378.32 54452.88 88888.00 2014-02-20 11:49:14.875 051 12426.85 -377.65 54452.28 88888.00 2014-02-20 11:49:15.000 051 12427.10 -377.00 54451.70 88888.00 2014-02-20 11:49:15.125 051 12427.25 -376.35 54451.10 88888.00 2014-02-20 11:49:15.250 051 12427.42 -375.52 54450.43 88888.00 2014-02-20 11:49:15.375 051 12427.67 -374.90 54449.93 88888.00 2014-02-20 11:49:15.500 051 12427.90 -374.12 54449.35 88888.00 2014-02-20 11:49:15.625 051 12428.05 -373.38 54448.80 88888.00 2014-02-20 11:49:15.750 051 12428.12 -372.65 54448.18 88888.00 2014-02-20 11:49:15.875 051 12428.27 -371.95 54447.57 88888.00 2014-02-20 11:49:16.000 051 12428.50 -371.18 54446.97 88888.00 2014-02-20 11:49:16.125 051 12428.70 -370.40 54446.40 88888.00 2014-02-20 11:49:16.250 051 12428.85 -369.48 54445.70 88888.00 2014-02-20 11:49:16.375 051 12429.08 -368.80 54445.22 88888.00 2014-02-20 11:49:16.500 051 12429.30 -368.00 54444.60 88888.00 2014-02-20 11:49:16.625 051 12429.42 -367.27 54443.95 88888.00 2014-02-20 11:49:16.750 051 12429.52 -366.48 54443.30 88888.00 2014-02-20 11:49:16.875 051 12429.70 -365.65 54442.68 88888.00 2014-02-20 11:49:17.000 051 12429.92 -364.85 54442.07 88888.00 2014-02-20 11:49:17.125 051 12430.02 -364.05 54441.45 88888.00 2014-02-20 11:49:17.250 051 12430.12 -363.07 54440.75 88888.00 2014-02-20 11:49:17.375 051 12430.27 -362.35 54440.22 88888.00 2014-02-20 11:49:17.500 051 12430.48 -361.55 54439.53 88888.00 2014-02-20 11:49:17.625 051 12430.62 -360.75 54438.93 88888.00 2014-02-20 11:49:17.750 051 12430.70 -359.85 54438.32 88888.00 2014-02-20 11:49:17.875 051 12430.83 -359.00 54437.68 88888.00 2014-02-20 11:49:18.000 051 12431.00 -358.15 54437.00 88888.00 2014-02-20 11:49:18.125 051 12431.10 -357.32 54436.38 88888.00 2014-02-20 11:49:18.250 051 12431.20 -356.40 54435.62 88888.00 2014-02-20 11:49:18.375 051 12431.35 -355.73 54435.12 88888.00 2014-02-20 11:49:18.500 051 12431.60 -354.98 54434.50 88888.00 2014-02-20 11:49:18.625 051 12431.83 -354.25 54433.90 88888.00 2014-02-20 11:49:18.750 051 12431.95 -353.55 54433.18 88888.00 2014-02-20 11:49:18.875 051 12432.08 -352.88 54432.55 88888.00 2014-02-20 11:49:19.000 051 12432.27 -352.20 53773.93 88888.00 2014-02-20 11:49:19.125 051 12432.52 -351.50 54247.53 88888.00 2014-02-20 11:49:19.250 051 12432.62 -350.70 54496.97 88888.00 2014-02-20 11:49:19.375 051 12432.62 -350.07 54475.90 88888.00 2014-02-20 11:49:19.500 051 12432.67 -349.45 54433.95 88888.00 2014-02-20 11:49:19.625 051 12432.75 -348.80 54430.85 88888.00 2014-02-20 11:49:19.750 051 12432.88 -348.10 54438.75 88888.00 2014-02-20 11:49:19.875 051 12433.08 -347.40 54440.22 88888.00 2014-02-20 11:49:20.000 051 12433.27 -346.75 54438.22 88888.00 2014-02-20 11:49:20.125 051 12433.45 -346.07 54436.93 88888.00 2014-02-20 11:49:20.250 051 12433.62 -345.25 54436.35 88888.00 2014-02-20 11:49:20.375 051 12433.83 -344.57 54435.93 88888.00 2014-02-20 11:49:20.500 051 12433.88 -343.82 54435.28 88888.00 2014-02-20 11:49:20.625 051 12433.98 -343.05 54434.57 88888.00 2014-02-20 11:49:20.750 051 12434.15 -342.25 54434.00 88888.00 2014-02-20 11:49:20.875 051 12434.27 -341.45 54433.28 88888.00 2014-02-20 11:49:21.000 051 12434.33 -340.55 54432.65 88888.00 2014-02-20 11:49:21.125 051 12434.38 -339.70 54432.07 88888.00 2014-02-20 11:49:21.250 051 12434.35 -338.77 54431.30 88888.00 2014-02-20 11:49:21.375 051 12434.40 -338.12 54430.72 88888.00 2014-02-20 11:49:21.500 051 12434.48 -337.32 54430.07 88888.00 2014-02-20 11:49:21.625 051 12434.45 -336.65 54429.50 88888.00 2014-02-20 11:49:21.750 051 12434.42 -335.98 54428.85 88888.00 2014-02-20 11:49:21.875 051 12434.40 -335.40 54428.18 88888.00 2014-02-20 11:49:22.000 051 12434.33 -334.82 54427.55 88888.00 2014-02-20 11:49:22.125 051 12434.25 -334.25 54426.93 88888.00 2014-02-20 11:49:22.250 051 12434.15 -333.60 54426.20 88888.00 2014-02-20 11:49:22.375 051 12434.15 -333.05 54425.65 88888.00 2014-02-20 11:49:22.500 051 12434.10 -332.48 54425.03 88888.00 2014-02-20 11:49:22.625 051 12433.95 -331.98 54424.40 88888.00 2014-02-20 11:49:22.750 051 12433.85 -331.43 54423.75 88888.00 2014-02-20 11:49:22.875 051 12433.80 -330.82 54423.15 88888.00 2014-02-20 11:49:23.000 051 12433.70 -330.27 54422.50 88888.00 2014-02-20 11:49:23.125 051 12433.60 -329.62 54421.88 88888.00 2014-02-20 11:49:23.250 051 12433.48 -328.93 54421.18 88888.00 2014-02-20 11:49:23.375 051 12433.50 -328.45 54420.65 88888.00 2014-02-20 11:49:23.500 051 12433.33 -327.82 54420.00 88888.00 2014-02-20 11:49:23.625 051 12433.25 -327.23 54419.43 88888.00 2014-02-20 11:49:23.750 051 12433.15 -326.60 54418.80 88888.00 2014-02-20 11:49:23.875 051 12433.00 -326.00 54418.20 88888.00 2014-02-20 11:49:24.000 051 12432.88 -325.43 54417.55 88888.00 2014-02-20 11:49:24.125 051 12432.73 -324.80 54416.90 88888.00 2014-02-20 11:49:24.250 051 12432.60 -324.05 54416.20 88888.00 2014-02-20 11:49:24.375 051 12432.58 -323.38 54415.68 88888.00 2014-02-20 11:49:24.500 051 12432.40 -322.65 54415.05 88888.00 2014-02-20 11:49:24.625 051 12432.30 -321.90 54414.43 88888.00 2014-02-20 11:49:24.750 051 12432.15 -321.10 54413.78 88888.00 2014-02-20 11:49:24.875 051 12431.98 -320.30 54413.18 88888.00 2014-02-20 11:49:25.000 051 12431.77 -319.48 54412.57 88888.00 2014-02-20 11:49:25.125 051 12431.48 -318.70 54411.93 88888.00 2014-02-20 11:49:25.250 051 12431.17 -317.75 54411.20 88888.00 2014-02-20 11:49:25.375 051 12430.92 -317.05 54410.68 88888.00 2014-02-20 11:49:25.500 051 12430.67 -316.20 54410.15 88888.00 2014-02-20 11:49:25.625 051 12430.33 -315.35 54409.55 88888.00 2014-02-20 11:49:25.750 051 12429.98 -314.60 54408.90 88888.00 2014-02-20 11:49:25.875 051 12429.60 -313.88 54408.35 88888.00 2014-02-20 11:49:26.000 051 12429.30 -313.10 54407.72 88888.00 2014-02-20 11:49:26.125 051 12428.98 -312.38 54407.12 88888.00 2014-02-20 11:49:26.250 051 12428.55 -311.50 54406.43 88888.00 2014-02-20 11:49:26.375 051 12428.23 -310.85 54405.90 88888.00 2014-02-20 11:49:26.500 051 12427.92 -310.07 54405.30 88888.00 2014-02-20 11:49:26.625 051 12427.50 -309.30 54404.70 88888.00 2014-02-20 11:49:26.750 051 12427.15 -308.48 54404.05 88888.00 2014-02-20 11:49:26.875 051 12426.85 -307.65 54403.45 88888.00 2014-02-20 11:49:27.000 051 12426.58 -306.80 54402.80 88888.00 2014-02-20 11:49:27.125 051 12426.27 -306.00 54402.20 88888.00 2014-02-20 11:49:27.250 051 12425.85 -305.05 54401.45 88888.00 2014-02-20 11:49:27.375 051 12425.62 -304.30 54400.93 88888.00 2014-02-20 11:49:27.500 051 12425.40 -303.45 54400.28 88888.00 2014-02-20 11:49:27.625 051 12425.15 -302.62 54399.65 88888.00 2014-02-20 11:49:27.750 051 12424.95 -301.75 54399.00 88888.00 2014-02-20 11:49:27.875 051 12424.75 -300.85 54398.35 88888.00 2014-02-20 11:49:28.000 051 12424.52 -299.98 54397.65 88888.00 2014-02-20 11:49:28.125 051 12424.33 -299.02 54397.05 88888.00 2014-02-20 11:49:28.250 051 12424.02 -297.98 54396.30 88888.00 2014-02-20 11:49:28.375 051 12423.80 -297.20 54395.75 88888.00 2014-02-20 11:49:28.500 051 12423.60 -296.32 54395.05 88888.00 2014-02-20 11:49:28.625 051 12423.50 -295.30 54394.43 88888.00 2014-02-20 11:49:28.750 051 12423.38 -294.30 54393.80 88888.00 2014-02-20 11:49:28.875 051 12423.20 -293.30 54393.12 88888.00 2014-02-20 11:49:29.000 051 12422.95 -292.25 54392.45 88888.00 2014-02-20 11:49:29.125 051 12422.80 -291.18 54391.82 88888.00 2014-02-20 11:49:29.250 051 12422.60 -289.95 54391.00 88888.00 2014-02-20 11:49:29.375 051 12422.35 -289.02 54390.43 88888.00 2014-02-20 11:49:29.500 051 12422.02 -287.95 54389.75 88888.00 2014-02-20 11:49:29.625 051 12421.77 -286.93 54389.12 88888.00 2014-02-20 11:49:29.750 051 12421.65 -285.82 54388.47 88888.00 2014-02-20 11:49:29.875 051 12421.50 -284.75 54387.88 88888.00 2014-02-20 11:49:30.000 051 12421.25 -283.75 54387.22 88888.00 2014-02-20 11:49:30.125 051 12420.90 -282.75 54386.50 88888.00 2014-02-20 11:49:30.250 051 12420.62 -281.68 54385.72 88888.00 2014-02-20 11:49:30.375 051 12420.45 -280.85 54385.15 88888.00 2014-02-20 11:49:30.500 051 12420.23 -279.85 54384.53 88888.00 2014-02-20 11:49:30.625 051 12420.05 -278.85 54383.90 88888.00 2014-02-20 11:49:30.750 051 12419.85 -277.88 54383.18 88888.00 2014-02-20 11:49:30.875 051 12419.58 -276.93 54382.45 88888.00 2014-02-20 11:49:31.000 051 12419.33 -276.00 54381.68 88888.00 2014-02-20 11:49:31.125 051 12419.12 -275.02 54381.05 88888.00 2014-02-20 11:49:31.250 051 12418.98 -273.93 54380.35 88888.00 2014-02-20 11:49:31.375 051 12418.77 -273.10 54379.78 88888.00 2014-02-20 11:49:31.500 051 12418.50 -272.25 54379.05 88888.00 2014-02-20 11:49:31.625 051 12418.38 -271.38 54378.43 88888.00 2014-02-20 11:49:31.750 051 12418.33 -270.48 54377.75 88888.00 2014-02-20 11:49:31.875 051 12418.05 -269.68 54377.05 88888.00 2014-02-20 11:49:32.000 051 12417.83 -268.77 54376.38 88888.00 2014-02-20 11:49:32.125 051 12417.70 -267.88 54375.70 88888.00 2014-02-20 11:49:32.250 051 12417.60 -266.88 54374.93 88888.00 2014-02-20 11:49:32.375 051 12417.52 -266.12 54374.38 88888.00 2014-02-20 11:49:32.500 051 12417.35 -265.25 54373.65 88888.00 2014-02-20 11:49:32.625 051 12417.23 -264.35 54372.95 88888.00 2014-02-20 11:49:32.750 051 12417.02 -263.48 54372.25 88888.00 2014-02-20 11:49:32.875 051 12416.90 -262.57 54371.60 88888.00 2014-02-20 11:49:33.000 051 12416.75 -261.70 54370.88 88888.00 2014-02-20 11:49:33.125 051 12416.60 -260.85 54370.20 88888.00 2014-02-20 11:49:33.250 051 12416.55 -259.85 54369.45 88888.00 2014-02-20 11:49:33.375 051 12416.55 -259.10 54368.85 88888.00 2014-02-20 11:49:33.500 051 12416.50 -258.25 54368.20 88888.00 2014-02-20 11:49:33.625 051 12416.50 -257.40 54367.50 88888.00 2014-02-20 11:49:33.750 051 12416.55 -256.60 54366.80 88888.00 2014-02-20 11:49:33.875 051 12416.55 -255.80 54366.07 88888.00 2014-02-20 11:49:34.000 051 12416.55 -255.07 54365.38 88888.00 2014-02-20 11:49:34.125 051 12416.45 -254.32 54364.75 88888.00 2014-02-20 11:49:34.250 051 12416.45 -253.50 54364.00 88888.00 2014-02-20 11:49:34.375 051 12416.58 -252.85 54363.45 88888.00 2014-02-20 11:49:34.500 051 12416.60 -252.20 54362.75 88888.00 2014-02-20 11:49:34.625 051 12416.55 -251.60 54362.07 88888.00 2014-02-20 11:49:34.750 051 12416.45 -251.00 54361.47 88888.00 2014-02-20 11:49:34.875 051 12416.42 -250.35 54360.78 88888.00 2014-02-20 11:49:35.000 051 12416.40 -249.75 54360.12 88888.00 2014-02-20 11:49:35.125 051 12416.30 -249.15 54359.45 88888.00 2014-02-20 11:49:35.250 051 12416.17 -248.43 54358.75 88888.00 2014-02-20 11:49:35.375 051 12416.12 -247.90 54358.22 88888.00 2014-02-20 11:49:35.500 051 12416.02 -247.28 54357.57 88888.00 2014-02-20 11:49:35.625 051 12415.98 -246.68 54356.95 88888.00 2014-02-20 11:49:35.750 051 12415.88 -246.05 54356.32 88888.00 2014-02-20 11:49:35.875 051 12415.70 -245.43 54355.72 88888.00 2014-02-20 11:49:36.000 051 12415.58 -244.80 54355.15 88888.00 2014-02-20 11:49:36.125 051 12415.33 -244.18 54354.50 88888.00 2014-02-20 11:49:36.250 051 12415.05 -243.55 54353.80 88888.00 2014-02-20 11:49:36.375 051 12414.90 -243.05 54353.28 88888.00 2014-02-20 11:49:36.500 051 12414.67 -242.50 54352.68 88888.00 2014-02-20 11:49:36.625 051 12414.40 -241.97 54352.07 88888.00 2014-02-20 11:49:36.750 051 12414.15 -241.45 54351.45 88888.00 2014-02-20 11:49:36.875 051 12414.02 -240.97 54350.82 88888.00 2014-02-20 11:49:37.000 051 12413.98 -240.50 54350.20 88888.00 2014-02-20 11:49:37.125 051 12413.92 -240.00 54349.62 88888.00 2014-02-20 11:49:37.250 051 12413.83 -239.45 54348.93 88888.00 2014-02-20 11:49:37.375 051 12413.83 -239.05 54348.40 88888.00 2014-02-20 11:49:37.500 051 12413.95 -238.50 54347.80 88888.00 2014-02-20 11:49:37.625 051 12414.00 -238.00 54347.15 88888.00 2014-02-20 11:49:37.750 051 12414.12 -237.60 54346.47 88888.00 2014-02-20 11:49:37.875 051 12414.30 -237.18 54345.93 88888.00 2014-02-20 11:49:38.000 051 12414.48 -236.72 54345.35 88888.00 2014-02-20 11:49:38.125 051 12414.55 -236.32 54344.75 88888.00 2014-02-20 11:49:38.250 051 12414.62 -235.93 54344.05 88888.00 2014-02-20 11:49:38.375 051 12414.67 -235.57 54343.53 88888.00 2014-02-20 11:49:38.500 051 12414.73 -235.18 54342.95 88888.00 2014-02-20 11:49:38.625 051 12414.88 -234.82 54342.38 88888.00 2014-02-20 11:49:38.750 051 12414.95 -234.45 54341.75 88888.00 2014-02-20 11:49:38.875 051 12414.95 -234.12 54341.20 88888.00 2014-02-20 11:49:39.000 051 12414.92 -233.78 54340.57 88888.00 2014-02-20 11:49:39.125 051 12414.90 -233.40 54340.03 88888.00 2014-02-20 11:49:39.250 051 12414.88 -232.90 54339.40 88888.00 2014-02-20 11:49:39.375 051 12414.85 -232.57 54338.93 88888.00 2014-02-20 11:49:39.500 051 12414.70 -232.20 54338.38 88888.00 2014-02-20 11:49:39.625 051 12414.65 -231.80 54337.82 88888.00 2014-02-20 11:49:39.750 051 12414.58 -231.43 54337.25 88888.00 2014-02-20 11:49:39.875 051 12414.40 -231.05 54336.70 88888.00 2014-02-20 11:49:40.000 051 12414.27 -230.60 54336.18 88888.00 2014-02-20 11:49:40.125 051 12414.15 -230.12 54335.62 88888.00 2014-02-20 11:49:40.250 051 12413.98 -229.65 54334.97 88888.00 2014-02-20 11:49:40.375 051 12413.85 -229.30 54334.55 88888.00 2014-02-20 11:49:40.500 051 12413.73 -228.82 54334.03 88888.00 2014-02-20 11:49:40.625 051 12413.48 -228.45 54333.50 88888.00 2014-02-20 11:49:40.750 051 12413.27 -228.07 54332.97 88888.00 2014-02-20 11:49:40.875 051 12413.08 -227.72 54332.40 88888.00 2014-02-20 11:49:41.000 051 12412.88 -227.40 54331.93 88888.00 2014-02-20 11:49:41.125 051 12412.73 -227.10 54331.35 88888.00 2014-02-20 11:49:41.250 051 12412.50 -226.70 54330.72 88888.00 2014-02-20 11:49:41.375 051 12412.30 -226.40 54330.32 88888.00 2014-02-20 11:49:41.500 051 12412.15 -226.10 54329.80 88888.00 2014-02-20 11:49:41.625 051 12412.05 -225.70 54329.25 88888.00 2014-02-20 11:49:41.750 051 12411.95 -225.35 54328.70 88888.00 2014-02-20 11:49:41.875 051 12411.90 -224.88 54328.12 88888.00 2014-02-20 11:49:42.000 051 12411.90 -224.43 54327.57 88888.00 2014-02-20 11:49:42.125 051 12411.92 -223.95 54327.05 88888.00 2014-02-20 11:49:42.250 051 12411.95 -223.30 54326.40 88888.00 2014-02-20 11:49:42.375 051 12412.00 -222.78 54325.93 88888.00 2014-02-20 11:49:42.500 051 12412.08 -222.12 54325.40 88888.00 2014-02-20 11:49:42.625 051 12412.05 -221.53 54324.82 88888.00 2014-02-20 11:49:42.750 051 12412.00 -220.85 54324.28 88888.00 2014-02-20 11:49:42.875 051 12411.98 -220.18 54323.75 88888.00 2014-02-20 11:49:43.000 051 12411.90 -219.50 54323.20 88888.00 2014-02-20 11:49:43.125 051 12411.77 -218.82 54322.65 88888.00 2014-02-20 11:49:43.250 051 12411.58 -218.20 54321.97 88888.00 2014-02-20 11:49:43.375 051 12411.55 -217.68 54321.47 88888.00 2014-02-20 11:49:43.500 051 12411.50 -217.07 54320.90 88888.00 2014-02-20 11:49:43.625 051 12411.50 -216.47 54320.38 88888.00 2014-02-20 11:49:43.750 051 12411.48 -215.85 54319.82 88888.00 2014-02-20 11:49:43.875 051 12411.45 -215.20 54319.25 88888.00 2014-02-20 11:49:44.000 051 12411.40 -214.57 54318.68 88888.00 2014-02-20 11:49:44.125 051 12411.40 -213.97 54318.15 88888.00 2014-02-20 11:49:44.250 051 12411.30 -213.35 54317.50 88888.00 2014-02-20 11:49:44.375 051 12411.25 -212.85 54317.00 88888.00 2014-02-20 11:49:44.500 051 12411.17 -212.28 54316.47 88888.00 2014-02-20 11:49:44.625 051 12411.10 -211.70 54315.90 88888.00 2014-02-20 11:49:44.750 051 12411.02 -211.15 54315.28 88888.00 2014-02-20 11:49:44.875 051 12411.02 -210.60 54314.68 88888.00 2014-02-20 11:49:45.000 051 12411.08 -210.10 54314.12 88888.00 2014-02-20 11:49:45.125 051 12411.05 -209.60 54313.57 88888.00 2014-02-20 11:49:45.250 051 12411.08 -209.12 54312.85 88888.00 2014-02-20 11:49:45.375 051 12411.08 -208.78 54312.40 88888.00 2014-02-20 11:49:45.500 051 12411.00 -208.35 54311.85 88888.00 2014-02-20 11:49:45.625 051 12410.92 -207.95 54311.28 88888.00 2014-02-20 11:49:45.750 051 12410.90 -207.57 54310.70 88888.00 2014-02-20 11:49:45.875 051 12410.88 -207.22 54310.15 88888.00 2014-02-20 11:49:46.000 051 12410.80 -206.93 54309.62 88888.00 2014-02-20 11:49:46.125 051 12410.65 -206.62 54309.07 88888.00 2014-02-20 11:49:46.250 051 12410.52 -206.32 54308.43 88888.00 2014-02-20 11:49:46.375 051 12410.50 -206.03 54307.97 88888.00 2014-02-20 11:49:46.500 051 12410.33 -205.75 54307.43 88888.00 2014-02-20 11:49:46.625 051 12410.17 -205.53 54306.90 88888.00 2014-02-20 11:49:46.750 051 12410.08 -205.30 54306.38 88888.00 2014-02-20 11:49:46.875 051 12410.00 -205.00 54305.85 88888.00 2014-02-20 11:49:47.000 051 12409.92 -204.72 54305.30 88888.00 2014-02-20 11:49:47.125 051 12409.83 -204.43 54304.80 88888.00 2014-02-20 11:49:47.250 051 12409.75 -204.05 54304.20 88888.00 2014-02-20 11:49:47.375 051 12409.67 -203.78 54303.80 88888.00 2014-02-20 11:49:47.500 051 12409.60 -203.43 54303.28 88888.00 2014-02-20 11:49:47.625 051 12409.45 -203.15 54302.78 88888.00 2014-02-20 11:49:47.750 051 12409.30 -202.85 54302.25 88888.00 2014-02-20 11:49:47.875 051 12409.15 -202.53 54301.70 88888.00 2014-02-20 11:49:48.000 051 12409.12 -202.20 54301.20 88888.00 2014-02-20 11:49:48.125 051 12409.08 -201.88 54300.70 88888.00 2014-02-20 11:49:48.250 051 12409.00 -201.55 54300.07 88888.00 2014-02-20 11:49:48.375 051 12409.02 -201.30 54299.68 88888.00 2014-02-20 11:49:48.500 051 12409.00 -201.00 54299.18 88888.00 2014-02-20 11:49:48.625 051 12408.88 -200.75 54298.65 88888.00 2014-02-20 11:49:48.750 051 12408.83 -200.53 54298.15 88888.00 2014-02-20 11:49:48.875 051 12408.85 -200.25 54297.68 88888.00 2014-02-20 11:49:49.000 051 12408.83 -200.00 54297.18 88888.00 2014-02-20 11:49:49.125 051 12408.88 -199.80 54296.68 88888.00 2014-02-20 11:49:49.250 051 12408.77 -199.53 54296.07 88888.00 2014-02-20 11:49:49.375 051 12408.70 -199.30 54295.65 88888.00 2014-02-20 11:49:49.500 051 12408.65 -199.07 54295.15 88888.00 2014-02-20 11:49:49.625 051 12408.48 -198.75 54294.62 88888.00 2014-02-20 11:49:49.750 051 12408.38 -198.45 54294.12 88888.00 2014-02-20 11:49:49.875 051 12408.30 -198.15 54293.62 88888.00 2014-02-20 11:49:50.000 051 12408.20 -197.75 54293.15 88888.00 2014-02-20 11:49:50.125 051 12408.12 -197.35 54292.68 88888.00 2014-02-20 11:49:50.250 051 12408.05 -196.88 54292.07 88888.00 2014-02-20 11:49:50.375 051 12408.02 -196.53 54291.65 88888.00 2014-02-20 11:49:50.500 051 12407.92 -196.15 54291.20 88888.00 2014-02-20 11:49:50.625 051 12407.77 -195.82 54290.68 88888.00 2014-02-20 11:49:50.750 051 12407.67 -195.47 54290.20 88888.00 2014-02-20 11:49:50.875 051 12407.62 -195.12 54289.70 88888.00 2014-02-20 11:49:51.000 051 12407.55 -194.82 54289.20 88888.00 2014-02-20 11:49:51.125 051 12407.42 -194.53 54288.75 88888.00 2014-02-20 11:49:51.250 051 12407.30 -194.20 54288.18 88888.00 2014-02-20 11:49:51.375 051 12407.27 -193.95 54287.78 88888.00 2014-02-20 11:49:51.500 051 12407.25 -193.68 54287.25 88888.00 2014-02-20 11:49:51.625 051 12407.15 -193.40 54286.82 88888.00 2014-02-20 11:49:51.750 051 12407.05 -193.15 54286.35 88888.00 2014-02-20 11:49:51.875 051 12407.02 -192.88 54285.88 88888.00 2014-02-20 11:49:52.000 051 12406.88 -192.68 54285.43 88888.00 2014-02-20 11:49:52.125 051 12406.75 -192.45 54284.95 88888.00 2014-02-20 11:49:52.250 051 12406.62 -192.15 54284.40 88888.00 2014-02-20 11:49:52.375 051 12406.48 -191.88 54284.05 88888.00 2014-02-20 11:49:52.500 051 12406.33 -191.62 54283.60 88888.00 2014-02-20 11:49:52.625 051 12406.10 -191.40 54283.12 88888.00 2014-02-20 11:49:52.750 051 12405.90 -191.10 54282.62 88888.00 2014-02-20 11:49:52.875 051 12405.73 -190.80 54282.20 88888.00 2014-02-20 11:49:53.000 051 12405.58 -190.53 54281.72 88888.00 2014-02-20 11:49:53.125 051 12405.33 -190.28 54281.30 88888.00 2014-02-20 11:49:53.250 051 12405.00 -189.97 54280.78 88888.00 2014-02-20 11:49:53.375 051 12404.75 -189.78 54280.40 88888.00 2014-02-20 11:49:53.500 051 12404.50 -189.57 54279.93 88888.00 2014-02-20 11:49:53.625 051 12404.27 -189.32 54279.47 88888.00 2014-02-20 11:49:53.750 051 12404.02 -189.05 54279.05 88888.00 2014-02-20 11:49:53.875 051 12403.77 -188.88 54278.57 88888.00 2014-02-20 11:49:54.000 051 12403.52 -188.72 54278.07 88888.00 2014-02-20 11:49:54.125 051 12403.30 -188.55 54277.60 88888.00 2014-02-20 11:49:54.250 051 12403.05 -188.38 54277.07 88888.00 2014-02-20 11:49:54.375 051 12402.95 -188.22 54276.70 88888.00 2014-02-20 11:49:54.500 051 12402.75 -188.07 54276.22 88888.00 2014-02-20 11:49:54.625 051 12402.52 -188.00 54275.72 88888.00 2014-02-20 11:49:54.750 051 12402.35 -187.90 54275.28 88888.00 2014-02-20 11:49:54.875 051 12402.23 -187.80 54274.80 88888.00 2014-02-20 11:49:55.000 051 12402.02 -187.78 54274.32 88888.00 2014-02-20 11:49:55.125 051 12401.88 -187.75 54273.90 88888.00 2014-02-20 11:49:55.250 051 12401.77 -187.68 54273.40 88888.00 2014-02-20 11:49:55.375 051 12401.77 -187.65 54273.00 88888.00 2014-02-20 11:49:55.500 051 12401.83 -187.62 54272.50 88888.00 2014-02-20 11:49:55.625 051 12401.80 -187.65 54272.00 88888.00 2014-02-20 11:49:55.750 051 12401.83 -187.65 54271.53 88888.00 2014-02-20 11:49:55.875 051 12401.92 -187.62 54271.05 88888.00 2014-02-20 11:49:56.000 051 12402.02 -187.60 54270.57 88888.00 2014-02-20 11:49:56.125 051 12402.05 -187.60 54270.12 88888.00 2014-02-20 11:49:56.250 051 12402.05 -187.57 54269.57 88888.00 2014-02-20 11:49:56.375 051 12402.08 -187.50 54269.18 88888.00 2014-02-20 11:49:56.500 051 12402.10 -187.38 54268.70 88888.00 2014-02-20 11:49:56.625 051 12402.17 -187.25 54268.20 88888.00 2014-02-20 11:49:56.750 051 12402.25 -187.10 54267.70 88888.00 2014-02-20 11:49:56.875 051 12402.33 -186.85 54267.22 88888.00 2014-02-20 11:49:57.000 051 12402.30 -186.60 54266.75 88888.00 2014-02-20 11:49:57.125 051 12402.35 -186.35 54266.28 88888.00 2014-02-20 11:49:57.250 051 12402.27 -186.10 54265.72 88888.00 2014-02-20 11:49:57.375 051 12402.30 -185.88 54265.30 88888.00 2014-02-20 11:49:57.500 051 12402.30 -185.65 54264.80 88888.00 2014-02-20 11:49:57.625 051 12402.27 -185.43 54264.32 88888.00 2014-02-20 11:49:57.750 051 12402.25 -185.20 54263.85 88888.00 2014-02-20 11:49:57.875 051 12402.23 -185.00 54263.30 88888.00 2014-02-20 11:49:58.000 051 12402.17 -184.85 54262.78 88888.00 2014-02-20 11:49:58.125 051 12402.17 -184.65 54262.28 88888.00 2014-02-20 11:49:58.250 051 12402.17 -184.38 54261.65 88888.00 2014-02-20 11:49:58.375 051 12402.27 -184.12 54261.22 88888.00 2014-02-20 11:49:58.500 051 12402.35 -183.88 54260.65 88888.00 2014-02-20 11:49:58.625 051 12402.48 -183.57 54260.12 88888.00 2014-02-20 11:49:58.750 051 12402.50 -183.25 54259.60 88888.00 2014-02-20 11:49:58.875 051 12402.55 -182.93 54259.07 88888.00 2014-02-20 11:49:59.000 051 12402.62 -182.55 54258.47 88888.00 2014-02-20 11:49:59.125 051 12402.67 -182.18 54257.93 88888.00 2014-02-20 11:49:59.250 051 12402.67 -181.75 54257.28 88888.00 2014-02-20 11:49:59.375 051 12402.70 -181.45 54256.80 88888.00 2014-02-20 11:49:59.500 051 12402.73 -181.03 54256.28 88888.00 2014-02-20 11:49:59.625 051 12402.75 -180.57 54255.70 88888.00 2014-02-20 11:49:59.750 051 12402.73 -180.12 54255.12 88888.00 2014-02-20 11:49:59.875 051 12402.70 -179.68 54254.55 88888.00 2014-02-20 11:50:00.000 051 12402.77 -179.15 54253.97 88888.00 2014-02-20 11:50:00.125 051 12402.80 -178.57 54253.47 88888.00 2014-02-20 11:50:00.250 051 12402.77 -177.95 54252.72 88888.00 2014-02-20 11:50:00.375 051 12402.73 -177.35 54252.20 88888.00 2014-02-20 11:50:00.500 051 12402.65 -176.72 54251.65 88888.00 2014-02-20 11:50:00.625 051 12402.55 -176.10 54251.03 88888.00 2014-02-20 11:50:00.750 051 12402.38 -175.45 54250.38 88888.00 2014-02-20 11:50:00.875 051 12402.20 -174.85 54249.78 88888.00 2014-02-20 11:50:01.000 051 12402.05 -174.12 54249.20 88888.00 2014-02-20 11:50:01.125 051 12401.90 -173.35 54248.65 88888.00 2014-02-20 11:50:01.250 051 12401.67 -172.47 54247.90 88888.00 2014-02-20 11:50:01.375 051 12401.48 -171.85 54247.32 88888.00 2014-02-20 11:50:01.500 051 12401.33 -170.97 54246.72 88888.00 2014-02-20 11:50:01.625 051 12401.17 -170.20 54246.10 88888.00 2014-02-20 11:50:01.750 051 12400.88 -169.40 54245.40 88888.00 2014-02-20 11:50:01.875 051 12400.70 -168.60 54244.75 88888.00 2014-02-20 11:50:02.000 051 12400.58 -167.75 54244.05 88888.00 2014-02-20 11:50:02.125 051 12400.38 -166.93 54243.40 88888.00 2014-02-20 11:50:02.250 051 12400.12 -165.93 54242.62 88888.00 2014-02-20 11:50:02.375 051 12400.00 -165.12 54242.07 88888.00 2014-02-20 11:50:02.500 051 12399.92 -164.12 54241.43 88888.00 2014-02-20 11:50:02.625 051 12399.77 -163.15 54240.78 88888.00 2014-02-20 11:50:02.750 051 12399.55 -162.07 54240.12 88888.00 2014-02-20 11:50:02.875 051 12399.27 -161.00 54239.38 88888.00 2014-02-20 11:50:03.000 051 12399.05 -159.93 54238.65 88888.00 2014-02-20 11:50:03.125 051 12398.83 -158.72 54238.03 88888.00 2014-02-20 11:50:03.250 051 12398.52 -157.30 54237.30 88888.00 2014-02-20 11:50:03.375 051 12398.25 -156.22 54236.78 88888.00 2014-02-20 11:50:03.500 051 12397.77 -155.00 54236.12 88888.00 2014-02-20 11:50:03.625 051 12397.25 -153.82 54235.43 88888.00 2014-02-20 11:50:03.750 051 12396.73 -152.65 54234.75 88888.00 2014-02-20 11:50:03.875 051 12396.15 -151.38 54234.18 88888.00 2014-02-20 11:50:04.000 051 12395.48 -150.20 54233.57 88888.00 2014-02-20 11:50:04.125 051 12394.88 -149.03 54233.00 88888.00 2014-02-20 11:50:04.250 051 12394.30 -147.78 54232.30 88888.00 2014-02-20 11:50:04.375 051 12393.73 -146.82 54231.78 88888.00 2014-02-20 11:50:04.500 051 12393.08 -145.82 54231.15 88888.00 2014-02-20 11:50:04.625 051 12392.48 -144.82 54230.53 88888.00 2014-02-20 11:50:04.750 051 12391.85 -143.88 54229.90 88888.00 2014-02-20 11:50:04.875 051 12391.20 -143.00 54229.25 88888.00 2014-02-20 11:50:05.000 051 12390.52 -142.05 54228.68 88888.00 2014-02-20 11:50:05.125 051 12389.92 -141.18 54228.07 88888.00 2014-02-20 11:50:05.250 051 12389.30 -140.22 54227.40 88888.00 2014-02-20 11:50:05.375 051 12388.77 -139.47 54226.90 88888.00 2014-02-20 11:50:05.500 051 12388.30 -138.57 54226.32 88888.00 2014-02-20 11:50:05.625 051 12387.85 -137.72 54225.70 88888.00 2014-02-20 11:50:05.750 051 12387.33 -136.97 54225.05 88888.00 2014-02-20 11:50:05.875 051 12386.90 -136.22 54224.45 88888.00 2014-02-20 11:50:06.000 051 12386.55 -135.45 54223.85 88888.00 2014-02-20 11:50:06.125 051 12386.27 -134.70 54223.25 88888.00 2014-02-20 11:50:06.250 051 12385.85 -133.80 54222.57 88888.00 2014-02-20 11:50:06.375 051 12385.62 -133.10 54222.07 88888.00 2014-02-20 11:50:06.500 051 12385.38 -132.25 54221.47 88888.00 2014-02-20 11:50:06.625 051 12385.17 -131.43 54220.82 88888.00 2014-02-20 11:50:06.750 051 12384.88 -130.57 54220.18 88888.00 2014-02-20 11:50:06.875 051 12384.67 -129.68 54219.60 88888.00 2014-02-20 11:50:07.000 051 12384.50 -128.80 54219.00 88888.00 2014-02-20 11:50:07.125 051 12384.25 -127.92 54218.40 88888.00 2014-02-20 11:50:07.250 051 12383.95 -127.03 54217.65 88888.00 2014-02-20 11:50:07.375 051 12383.62 -126.30 54217.12 88888.00 2014-02-20 11:50:07.500 051 12383.42 -125.42 54216.53 88888.00 2014-02-20 11:50:07.625 051 12383.12 -124.55 54215.90 88888.00 2014-02-20 11:50:07.750 051 12382.83 -123.67 54215.25 88888.00 2014-02-20 11:50:07.875 051 12382.62 -122.78 54214.70 88888.00 2014-02-20 11:50:08.000 051 12382.35 -121.95 54214.10 88888.00 2014-02-20 11:50:08.125 051 12381.98 -121.10 54213.53 88888.00 2014-02-20 11:50:08.250 051 12381.62 -120.12 54212.90 88888.00 2014-02-20 11:50:08.375 051 12381.40 -119.38 54212.38 88888.00 2014-02-20 11:50:08.500 051 12380.95 -118.60 54211.85 88888.00 2014-02-20 11:50:08.625 051 12380.52 -117.83 54211.25 88888.00 2014-02-20 11:50:08.750 051 12380.00 -117.12 54210.70 88888.00 2014-02-20 11:50:08.875 051 12379.62 -116.35 54210.18 88888.00 2014-02-20 11:50:09.000 051 12379.25 -115.60 54209.60 88888.00 2014-02-20 11:50:09.125 051 12378.83 -114.90 54209.05 88888.00 2014-02-20 11:50:09.250 051 12378.35 -114.08 54208.43 88888.00 2014-02-20 11:50:09.375 051 12378.02 -113.45 54207.97 88888.00 2014-02-20 11:50:09.500 051 12377.70 -112.75 54207.38 88888.00 2014-02-20 11:50:09.625 051 12377.27 -112.05 54206.80 88888.00 2014-02-20 11:50:09.750 051 12376.98 -111.33 54206.22 88888.00 2014-02-20 11:50:09.875 051 12376.83 -110.67 54205.65 88888.00 2014-02-20 11:50:10.000 051 12376.80 -109.92 54205.10 88888.00 2014-02-20 11:50:10.125 051 12376.65 -109.22 54204.50 88888.00 2014-02-20 11:50:10.250 051 12376.45 -108.47 54203.80 88888.00 2014-02-20 11:50:10.375 051 12376.35 -107.83 54203.30 88888.00 2014-02-20 11:50:10.500 051 12376.23 -107.12 54202.70 88888.00 2014-02-20 11:50:10.625 051 12376.15 -106.38 54202.18 88888.00 2014-02-20 11:50:10.750 051 12376.12 -105.58 54201.65 88888.00 2014-02-20 11:50:10.875 051 12376.05 -104.83 54201.07 88888.00 2014-02-20 11:50:11.000 051 12375.92 -104.10 54200.50 88888.00 2014-02-20 11:50:11.125 051 12375.88 -103.30 54199.90 88888.00 2014-02-20 11:50:11.250 051 12375.85 -102.38 54199.20 88888.00 2014-02-20 11:50:11.375 051 12375.77 -101.65 54198.70 88888.00 2014-02-20 11:50:11.500 051 12375.67 -100.78 54198.10 88888.00 2014-02-20 11:50:11.625 051 12375.77 -99.83 54197.57 88888.00 2014-02-20 11:50:11.750 051 12375.77 -98.88 54197.00 88888.00 2014-02-20 11:50:11.875 051 12375.67 -98.00 54196.43 88888.00 2014-02-20 11:50:12.000 051 12375.62 -97.03 54195.82 88888.00 2014-02-20 11:50:12.125 051 12375.60 -96.00 54195.22 88888.00 2014-02-20 11:50:12.250 051 12375.55 -94.88 54194.53 88888.00 2014-02-20 11:50:12.375 051 12375.60 -93.95 54194.03 88888.00 2014-02-20 11:50:12.500 051 12375.60 -92.88 54193.40 88888.00 2014-02-20 11:50:12.625 051 12375.65 -91.85 54192.80 88888.00 2014-02-20 11:50:12.750 051 12375.83 -90.88 54192.20 88888.00 2014-02-20 11:50:12.875 051 12375.92 -89.97 54191.55 88888.00 2014-02-20 11:50:13.000 051 12375.98 -89.10 54190.95 88888.00 2014-02-20 11:50:13.125 051 12376.08 -88.20 54190.32 88888.00 2014-02-20 11:50:13.250 051 12376.12 -87.22 54189.60 88888.00 2014-02-20 11:50:13.375 051 12376.27 -86.42 54189.15 88888.00 2014-02-20 11:50:13.500 051 12376.38 -85.55 54188.60 88888.00 2014-02-20 11:50:13.625 051 12376.40 -84.65 54187.97 88888.00 2014-02-20 11:50:13.750 051 12376.60 -83.75 54187.38 88888.00 2014-02-20 11:50:13.875 051 12376.80 -82.83 54186.78 88888.00 2014-02-20 11:50:14.000 051 12376.90 -81.95 54186.18 88888.00 2014-02-20 11:50:14.125 051 12377.02 -81.08 54185.60 88888.00 2014-02-20 11:50:14.250 051 12377.20 -80.15 54184.85 88888.00 2014-02-20 11:50:14.375 051 12377.27 -79.45 54184.40 88888.00 2014-02-20 11:50:14.500 051 12377.30 -78.65 54183.85 88888.00 2014-02-20 11:50:14.625 051 12377.33 -77.83 54183.28 88888.00 2014-02-20 11:50:14.750 051 12377.27 -77.08 54182.70 88888.00 2014-02-20 11:50:14.875 051 12377.25 -76.30 54182.12 88888.00 2014-02-20 11:50:15.000 051 12377.27 -75.47 54181.55 88888.00 2014-02-20 11:50:15.125 051 12377.15 -74.70 54180.93 88888.00 2014-02-20 11:50:15.250 051 12376.98 -73.83 54180.32 88888.00 2014-02-20 11:50:15.375 051 12376.85 -73.22 54179.85 88888.00 2014-02-20 11:50:15.500 051 12376.62 -72.53 54179.30 88888.00 2014-02-20 11:50:15.625 051 12376.42 -71.83 54178.72 88888.00 2014-02-20 11:50:15.750 051 12376.33 -71.17 54178.20 88888.00 2014-02-20 11:50:15.875 051 12376.15 -70.45 54177.65 88888.00 2014-02-20 11:50:16.000 051 12375.98 -69.83 54177.07 88888.00 2014-02-20 11:50:16.125 051 12375.80 -69.17 54176.60 88888.00 2014-02-20 11:50:16.250 051 12375.65 -68.40 54175.93 88888.00 2014-02-20 11:50:16.375 051 12375.62 -67.83 54175.45 88888.00 2014-02-20 11:50:16.500 051 12375.60 -67.10 54174.90 88888.00 2014-02-20 11:50:16.625 051 12375.60 -66.42 54174.32 88888.00 2014-02-20 11:50:16.750 051 12375.52 -65.70 54173.72 88888.00 2014-02-20 11:50:16.875 051 12375.50 -65.00 54173.20 88888.00 2014-02-20 11:50:17.000 051 12375.48 -64.30 54172.65 88888.00 2014-02-20 11:50:17.125 051 12375.42 -63.58 54172.10 88888.00 2014-02-20 11:50:17.250 051 12375.38 -62.75 54171.47 88888.00 2014-02-20 11:50:17.375 051 12375.38 -62.08 54171.03 88888.00 2014-02-20 11:50:17.500 051 12375.30 -61.40 54170.45 88888.00 2014-02-20 11:50:17.625 051 12375.12 -60.70 54169.93 88888.00 2014-02-20 11:50:17.750 051 12374.98 -60.02 54169.43 88888.00 2014-02-20 11:50:17.875 051 12374.75 -59.38 54168.90 88888.00 2014-02-20 11:50:18.000 051 12374.45 -58.73 54168.40 88888.00 2014-02-20 11:50:18.125 051 12374.10 -58.23 54167.88 88888.00 2014-02-20 11:50:18.250 051 12373.65 -57.60 54167.38 88888.00 2014-02-20 11:50:18.375 051 12373.30 -57.20 54166.97 88888.00 2014-02-20 11:50:18.500 051 12372.85 -56.77 54166.50 88888.00 2014-02-20 11:50:18.625 051 12372.48 -56.38 54166.07 88888.00 2014-02-20 11:50:18.750 051 12372.08 -56.00 54165.57 88888.00 2014-02-20 11:50:18.875 051 12371.65 -55.65 54165.12 88888.00 2014-02-20 11:50:19.000 051 12371.17 -55.20 54164.68 88888.00 2014-02-20 11:50:19.125 051 12370.62 -54.73 54164.28 88888.00 2014-02-20 11:50:19.250 051 12370.12 -54.25 54163.75 88888.00 2014-02-20 11:50:19.375 051 12369.60 -53.83 54163.35 88888.00 2014-02-20 11:50:19.500 051 12369.02 -53.33 54162.90 88888.00 2014-02-20 11:50:19.625 051 12368.52 -52.80 54162.43 88888.00 2014-02-20 11:50:19.750 051 12368.02 -52.20 54162.00 88888.00 2014-02-20 11:50:19.875 051 12367.50 -51.55 54161.57 88888.00 2014-02-20 11:50:20.000 051 12367.00 -50.88 54161.10 88888.00 2014-02-20 11:50:20.125 051 12366.50 -50.17 54160.68 88888.00 2014-02-20 11:50:20.250 051 12365.90 -49.25 54160.12 88888.00 2014-02-20 11:50:20.375 051 12365.38 -48.52 54159.72 88888.00 2014-02-20 11:50:20.500 051 12364.88 -47.62 54159.30 88888.00 2014-02-20 11:50:20.625 051 12364.45 -46.65 54158.90 88888.00 2014-02-20 11:50:20.750 051 12364.02 -45.65 54158.38 88888.00 2014-02-20 11:50:20.875 051 12363.58 -44.65 54157.93 88888.00 2014-02-20 11:50:21.000 051 12363.05 -43.67 54157.47 88888.00 2014-02-20 11:50:21.125 051 12362.48 -42.67 54157.05 88888.00 2014-02-20 11:50:21.250 051 12361.90 -41.58 54156.55 88888.00 2014-02-20 11:50:21.375 051 12361.35 -40.80 54156.15 88888.00 2014-02-20 11:50:21.500 051 12360.83 -39.88 54155.75 88888.00 2014-02-20 11:50:21.625 051 12360.35 -39.05 54155.32 88888.00 2014-02-20 11:50:21.750 051 12359.80 -38.25 54154.90 88888.00 2014-02-20 11:50:21.875 051 12359.15 -37.52 54154.45 88888.00 2014-02-20 11:50:22.000 051 12358.62 -36.75 54154.10 88888.00 2014-02-20 11:50:22.125 051 12358.10 -36.02 54153.68 88888.00 2014-02-20 11:50:22.250 051 12357.50 -35.15 54153.20 88888.00 2014-02-20 11:50:22.375 051 12357.00 -34.45 54152.85 88888.00 2014-02-20 11:50:22.500 051 12356.42 -33.58 54152.47 88888.00 2014-02-20 11:50:22.625 051 12355.83 -32.70 54152.07 88888.00 2014-02-20 11:50:22.750 051 12355.33 -31.80 54151.65 88888.00 2014-02-20 11:50:22.875 051 12354.77 -30.95 54151.20 88888.00 2014-02-20 11:50:23.000 051 12354.25 -30.05 54150.85 88888.00 2014-02-20 11:50:23.125 051 12353.65 -29.15 54150.45 88888.00 2014-02-20 11:50:23.250 051 12353.12 -28.10 54149.93 88888.00 2014-02-20 11:50:23.375 051 12352.70 -27.32 54149.55 88888.00 2014-02-20 11:50:23.500 051 12352.23 -26.32 54149.18 88888.00 2014-02-20 11:50:23.625 051 12351.77 -25.27 54148.75 88888.00 2014-02-20 11:50:23.750 051 12351.40 -24.23 54148.35 88888.00 2014-02-20 11:50:23.875 051 12351.02 -23.15 54147.93 88888.00 2014-02-20 11:50:24.000 051 12350.58 -22.05 54147.50 88888.00 2014-02-20 11:50:24.125 051 12350.17 -21.02 54147.10 88888.00 2014-02-20 11:50:24.250 051 12349.80 -19.93 54146.62 88888.00 2014-02-20 11:50:24.375 051 12349.55 -19.05 54146.30 88888.00 2014-02-20 11:50:24.500 051 12349.17 -18.18 54145.88 88888.00 2014-02-20 11:50:24.625 051 12348.75 -17.25 54145.47 88888.00 2014-02-20 11:50:24.750 051 12348.23 -16.43 54145.07 88888.00 2014-02-20 11:50:24.875 051 12347.83 -15.62 54144.68 88888.00 2014-02-20 11:50:25.000 051 12347.35 -14.90 54144.28 88888.00 2014-02-20 11:50:25.125 051 12346.92 -14.18 54143.93 88888.00 2014-02-20 11:50:25.250 051 12346.55 -13.43 54143.43 88888.00 2014-02-20 11:50:25.375 051 12346.12 -12.85 54143.12 88888.00 2014-02-20 11:50:25.500 051 12345.65 -12.18 54142.75 88888.00 2014-02-20 11:50:25.625 051 12345.23 -11.53 54142.35 88888.00 2014-02-20 11:50:25.750 051 12344.80 -10.78 54141.97 88888.00 2014-02-20 11:50:25.875 051 12344.38 -10.03 54141.55 88888.00 2014-02-20 11:50:26.000 051 12343.95 -9.25 54141.15 88888.00 2014-02-20 11:50:26.125 051 12343.60 -8.45 54140.78 88888.00 2014-02-20 11:50:26.250 051 12343.12 -7.50 54140.32 88888.00 2014-02-20 11:50:26.375 051 12342.75 -6.80 54140.00 88888.00 2014-02-20 11:50:26.500 051 12342.25 -6.03 54139.60 88888.00 2014-02-20 11:50:26.625 051 12341.77 -5.28 54139.18 88888.00 2014-02-20 11:50:26.750 051 12341.35 -4.53 54138.75 88888.00 2014-02-20 11:50:26.875 051 12340.88 -3.80 54138.35 88888.00 2014-02-20 11:50:27.000 051 12340.50 -3.00 54137.95 88888.00 2014-02-20 11:50:27.125 051 12340.10 -2.27 54137.55 88888.00 2014-02-20 11:50:27.250 051 12339.75 -1.45 54137.07 88888.00 2014-02-20 11:50:27.375 051 12339.42 -0.78 54136.75 88888.00 2014-02-20 11:50:27.500 051 12339.15 0.10 54136.32 88888.00 2014-02-20 11:50:27.625 051 12338.83 1.00 54135.95 88888.00 2014-02-20 11:50:27.750 051 12338.48 1.95 54135.53 88888.00 2014-02-20 11:50:27.875 051 12338.12 2.88 54135.12 88888.00 2014-02-20 11:50:28.000 051 12337.70 3.85 54134.75 88888.00 2014-02-20 11:50:28.125 051 12337.25 4.80 54134.43 88888.00 2014-02-20 11:50:28.250 051 12336.80 5.88 54133.93 88888.00 2014-02-20 11:50:28.375 051 12336.45 6.78 54133.62 88888.00 2014-02-20 11:50:28.500 051 12336.08 7.85 54133.28 88888.00 2014-02-20 11:50:28.625 051 12335.67 8.93 54132.88 88888.00 2014-02-20 11:50:28.750 051 12335.30 10.03 54132.47 88888.00 2014-02-20 11:50:28.875 051 12334.98 11.00 54132.07 88888.00 2014-02-20 11:50:29.000 051 12334.62 11.97 54131.78 88888.00 2014-02-20 11:50:29.125 051 12334.33 12.93 54131.47 88888.00 2014-02-20 11:50:29.250 051 12333.92 13.88 54131.03 88888.00 2014-02-20 11:50:29.375 051 12333.60 14.60 54130.68 88888.00 2014-02-20 11:50:29.500 051 12333.30 15.32 54130.35 88888.00 2014-02-20 11:50:29.625 051 12333.05 16.05 54130.05 88888.00 2014-02-20 11:50:29.750 051 12332.90 16.75 54129.72 88888.00 2014-02-20 11:50:29.875 051 12332.77 17.38 54129.38 88888.00 2014-02-20 11:50:30.000 051 12332.60 17.88 54129.00 88888.00 2014-02-20 11:50:30.125 051 12332.45 18.40 54128.72 88888.00 2014-02-20 11:50:30.250 051 12332.33 18.95 54128.38 88888.00 2014-02-20 11:50:30.375 051 12332.15 19.35 54128.10 88888.00 2014-02-20 11:50:30.500 051 12331.98 19.85 54127.82 88888.00 2014-02-20 11:50:30.625 051 12331.77 20.30 54127.50 88888.00 2014-02-20 11:50:30.750 051 12331.67 20.77 54127.18 88888.00 2014-02-20 11:50:30.875 051 12331.65 21.25 54126.93 88888.00 2014-02-20 11:50:31.000 051 12331.62 21.65 54126.62 88888.00 2014-02-20 11:50:31.125 051 12331.58 22.07 54126.38 88888.00 2014-02-20 11:50:31.250 051 12331.50 22.50 54126.00 88888.00 2014-02-20 11:50:31.375 051 12331.48 22.82 54125.75 88888.00 2014-02-20 11:50:31.500 051 12331.55 23.23 54125.53 88888.00 2014-02-20 11:50:31.625 051 12331.73 23.60 54125.25 88888.00 2014-02-20 11:50:31.750 051 12331.90 23.98 54124.95 88888.00 2014-02-20 11:50:31.875 051 12332.02 24.40 54124.72 88888.00 2014-02-20 11:50:32.000 051 12332.10 24.85 54124.45 88888.00 2014-02-20 11:50:32.125 051 12332.17 25.35 54124.18 88888.00 2014-02-20 11:50:32.250 051 12332.15 25.88 54123.90 88888.00 2014-02-20 11:50:32.375 051 12332.17 26.32 54123.72 88888.00 2014-02-20 11:50:32.500 051 12332.20 26.85 54123.50 88888.00 2014-02-20 11:50:32.625 051 12332.15 27.40 54123.25 88888.00 2014-02-20 11:50:32.750 051 12332.10 27.95 54123.05 88888.00 2014-02-20 11:50:32.875 051 12332.08 28.52 54122.82 88888.00 2014-02-20 11:50:33.000 051 12332.08 29.10 54122.60 88888.00 2014-02-20 11:50:33.125 051 12332.05 29.68 54122.43 88888.00 2014-02-20 11:50:33.250 051 12332.00 30.35 54122.25 88888.00 2014-02-20 11:50:33.375 051 12331.92 30.88 54122.10 88888.00 2014-02-20 11:50:33.500 051 12331.67 31.43 54121.90 88888.00 2014-02-20 11:50:33.625 051 12331.35 31.98 54121.75 88888.00 2014-02-20 11:50:33.750 051 12331.12 32.48 54121.62 88888.00 2014-02-20 11:50:33.875 051 12330.98 32.98 54121.53 88888.00 2014-02-20 11:50:34.000 051 12330.77 33.55 54121.38 88888.00 2014-02-20 11:50:34.125 051 12330.58 34.05 54121.22 88888.00 2014-02-20 11:50:34.250 051 12330.23 34.58 54121.10 88888.00 2014-02-20 11:50:34.375 051 12329.92 34.95 54120.97 88888.00 2014-02-20 11:50:34.500 051 12329.70 35.38 54120.88 88888.00 2014-02-20 11:50:34.625 051 12329.58 35.75 54120.78 88888.00 2014-02-20 11:50:34.750 051 12329.35 36.05 54120.62 88888.00 2014-02-20 11:50:34.875 051 12329.17 36.40 54120.47 88888.00 2014-02-20 11:50:35.000 051 12329.00 36.65 54120.30 88888.00 2014-02-20 11:50:35.125 051 12328.90 36.88 54120.15 88888.00 2014-02-20 11:50:35.250 051 12328.88 37.12 54120.00 88888.00 2014-02-20 11:50:35.375 051 12328.77 37.23 54119.93 88888.00 2014-02-20 11:50:35.500 051 12328.65 37.38 54119.80 88888.00 2014-02-20 11:50:35.625 051 12328.58 37.45 54119.68 88888.00 2014-02-20 11:50:35.750 051 12328.50 37.55 54119.55 88888.00 2014-02-20 11:50:35.875 051 12328.45 37.58 54119.43 88888.00 2014-02-20 11:50:36.000 051 12328.42 37.58 54119.30 88888.00 2014-02-20 11:50:36.125 051 12328.33 37.58 54119.18 88888.00 2014-02-20 11:50:36.250 051 12328.17 37.62 54118.97 88888.00 2014-02-20 11:50:36.375 051 12328.08 37.67 54118.88 88888.00 2014-02-20 11:50:36.500 051 12328.00 37.77 54118.78 88888.00 2014-02-20 11:50:36.625 051 12327.92 37.95 54118.65 88888.00 2014-02-20 11:50:36.750 051 12327.88 38.10 54118.50 88888.00 2014-02-20 11:50:36.875 051 12327.85 38.38 54118.38 88888.00 2014-02-20 11:50:37.000 051 12327.83 38.67 54118.30 88888.00 2014-02-20 11:50:37.125 051 12327.73 39.02 54118.18 88888.00 2014-02-20 11:50:37.250 051 12327.58 39.33 54118.03 88888.00 2014-02-20 11:50:37.375 051 12327.45 39.55 54117.93 88888.00 2014-02-20 11:50:37.500 051 12327.27 39.85 54117.80 88888.00 2014-02-20 11:50:37.625 051 12327.08 40.05 54117.72 88888.00 2014-02-20 11:50:37.750 051 12326.92 40.33 54117.62 88888.00 2014-02-20 11:50:37.875 051 12326.73 40.55 54117.55 88888.00 2014-02-20 11:50:38.000 051 12326.50 40.75 54117.47 88888.00 2014-02-20 11:50:38.125 051 12326.30 40.98 54117.40 88888.00 2014-02-20 11:50:38.250 051 12326.08 41.23 54117.30 88888.00 2014-02-20 11:50:38.375 051 12325.90 41.45 54117.20 88888.00 2014-02-20 11:50:38.500 051 12325.67 41.62 54117.07 88888.00 2014-02-20 11:50:38.625 051 12325.52 41.80 54116.97 88888.00 2014-02-20 11:50:38.750 051 12325.23 41.98 54116.90 88888.00 2014-02-20 11:50:38.875 051 12325.00 42.15 54116.82 88888.00 2014-02-20 11:50:39.000 051 12324.70 42.38 54116.75 88888.00 2014-02-20 11:50:39.125 051 12324.45 42.65 54116.65 88888.00 2014-02-20 11:50:39.250 051 12324.27 42.90 54116.57 88888.00 2014-02-20 11:50:39.375 051 12324.05 43.10 54116.47 88888.00 2014-02-20 11:50:39.500 051 12323.80 43.40 54116.40 88888.00 2014-02-20 11:50:39.625 051 12323.58 43.77 54116.28 88888.00 2014-02-20 11:50:39.750 051 12323.38 44.17 54116.15 88888.00 2014-02-20 11:50:39.875 051 12323.23 44.65 54116.03 88888.00 2014-02-20 11:50:40.000 051 12323.23 45.17 54115.95 88888.00 2014-02-20 11:50:40.125 051 12323.30 45.77 54115.80 88888.00 2014-02-20 11:50:40.250 051 12323.30 46.65 54115.62 88888.00 2014-02-20 11:50:40.375 051 12323.33 47.35 54115.47 88888.00 2014-02-20 11:50:40.500 051 12323.35 48.23 54115.32 88888.00 2014-02-20 11:50:40.625 051 12323.42 49.02 54115.15 88888.00 2014-02-20 11:50:40.750 051 12323.52 49.85 54115.00 88888.00 2014-02-20 11:50:40.875 051 12323.62 50.60 54114.78 88888.00 2014-02-20 11:50:41.000 051 12323.73 51.35 54114.57 88888.00 2014-02-20 11:50:41.125 051 12323.85 52.12 54114.50 88888.00 2014-02-20 11:50:41.250 051 12323.88 53.02 54114.40 88888.00 2014-02-20 11:50:41.375 051 12323.83 53.62 54114.25 88888.00 2014-02-20 11:50:41.500 051 12323.70 54.35 54114.18 88888.00 2014-02-20 11:50:41.625 051 12323.55 55.05 54114.05 88888.00 2014-02-20 11:50:41.750 051 12323.38 55.77 54113.95 88888.00 2014-02-20 11:50:41.875 051 12323.17 56.50 54113.88 88888.00 2014-02-20 11:50:42.000 051 12322.92 57.15 54113.80 88888.00 2014-02-20 11:50:42.125 051 12322.62 57.90 54113.72 88888.00 2014-02-20 11:50:42.250 051 12322.27 58.70 54113.70 88888.00 2014-02-20 11:50:42.375 051 12321.95 59.33 54113.60 88888.00 2014-02-20 11:50:42.500 051 12321.73 60.02 54113.55 88888.00 2014-02-20 11:50:42.625 051 12321.50 60.75 54113.50 88888.00 2014-02-20 11:50:42.750 051 12321.15 61.48 54113.45 88888.00 2014-02-20 11:50:42.875 051 12320.83 62.20 54113.43 88888.00 2014-02-20 11:50:43.000 051 12320.52 62.98 54113.40 88888.00 2014-02-20 11:50:43.125 051 12320.23 63.80 54113.35 88888.00 2014-02-20 11:50:43.250 051 12319.90 64.78 54113.32 88888.00 2014-02-20 11:50:43.375 051 12319.58 65.55 54113.30 88888.00 2014-02-20 11:50:43.500 051 12319.23 66.53 54113.30 88888.00 2014-02-20 11:50:43.625 051 12318.90 67.55 54113.30 88888.00 2014-02-20 11:50:43.750 051 12318.45 68.58 54113.28 88888.00 2014-02-20 11:50:43.875 051 12318.05 69.65 54113.25 88888.00 2014-02-20 11:50:44.000 051 12317.73 70.72 54113.25 88888.00 2014-02-20 11:50:44.125 051 12317.40 71.78 54113.22 88888.00 2014-02-20 11:50:44.250 051 12317.12 72.95 54113.22 88888.00 2014-02-20 11:50:44.375 051 12316.90 73.88 54113.20 88888.00 2014-02-20 11:50:44.500 051 12316.70 74.92 54113.18 88888.00 2014-02-20 11:50:44.625 051 12316.55 76.05 54113.22 88888.00 2014-02-20 11:50:44.750 051 12316.35 77.12 54113.22 88888.00 2014-02-20 11:50:44.875 051 12316.20 78.22 54113.22 88888.00 2014-02-20 11:50:45.000 051 12316.12 79.35 54113.28 88888.00 2014-02-20 11:50:45.125 051 12315.98 80.45 54113.28 88888.00 2014-02-20 11:50:45.250 051 12315.77 81.60 54113.25 88888.00 2014-02-20 11:50:45.375 051 12315.70 82.50 54113.28 88888.00 2014-02-20 11:50:45.500 051 12315.58 83.60 54113.28 88888.00 2014-02-20 11:50:45.625 051 12315.50 84.65 54113.38 88888.00 2014-02-20 11:50:45.750 051 12315.40 85.70 54113.43 88888.00 2014-02-20 11:50:45.875 051 12315.30 86.80 54113.45 88888.00 2014-02-20 11:50:46.000 051 12315.25 87.85 54113.45 88888.00 2014-02-20 11:50:46.125 051 12315.20 88.92 54113.47 88888.00 2014-02-20 11:50:46.250 051 12315.20 90.22 54113.62 88888.00 2014-02-20 11:50:46.375 051 12315.20 91.17 54113.68 88888.00 2014-02-20 11:50:46.500 051 12315.20 92.25 54113.72 88888.00 2014-02-20 11:50:46.625 051 12315.23 93.33 54113.75 88888.00 2014-02-20 11:50:46.750 051 12315.38 94.35 54113.80 88888.00 2014-02-20 11:50:46.875 051 12315.48 95.33 54113.82 88888.00 2014-02-20 11:50:47.000 051 12315.58 96.28 54113.85 88888.00 2014-02-20 11:50:47.125 051 12315.75 97.30 54113.95 88888.00 2014-02-20 11:50:47.250 051 12315.90 98.50 54114.10 88888.00 2014-02-20 11:50:47.375 051 12316.00 99.35 54114.20 88888.00 2014-02-20 11:50:47.500 051 12316.10 100.35 54114.30 88888.00 2014-02-20 11:50:47.625 051 12316.17 101.30 54114.40 88888.00 2014-02-20 11:50:47.750 051 12316.27 102.17 54114.50 88888.00 2014-02-20 11:50:47.875 051 12316.35 103.05 54114.65 88888.00 2014-02-20 11:50:48.000 051 12316.42 103.88 54114.78 88888.00 2014-02-20 11:50:48.125 051 12316.58 104.65 54114.90 88888.00 2014-02-20 11:50:48.250 051 12316.60 105.42 54115.05 88888.00 2014-02-20 11:50:48.375 051 12316.65 105.95 54115.18 88888.00 2014-02-20 11:50:48.500 051 12316.67 106.50 54115.32 88888.00 2014-02-20 11:50:48.625 051 12316.73 107.05 54115.55 88888.00 2014-02-20 11:50:48.750 051 12316.83 107.50 54115.70 88888.00 2014-02-20 11:50:48.875 051 12316.95 107.92 54115.82 88888.00 2014-02-20 11:50:49.000 051 12317.05 108.30 54115.97 88888.00 2014-02-20 11:50:49.125 051 12317.12 108.75 54116.12 88888.00 2014-02-20 11:50:49.250 051 12317.23 109.20 54116.28 88888.00 2014-02-20 11:50:49.375 051 12317.30 109.53 54116.43 88888.00 2014-02-20 11:50:49.500 051 12317.30 109.90 54116.55 88888.00 2014-02-20 11:50:49.625 051 12317.35 110.28 54116.68 88888.00 2014-02-20 11:50:49.750 051 12317.48 110.65 54116.80 88888.00 2014-02-20 11:50:49.875 051 12317.60 111.00 54116.95 88888.00 2014-02-20 11:50:50.000 051 12317.62 111.30 54117.03 88888.00 2014-02-20 11:50:50.125 051 12317.58 111.60 54117.18 88888.00 2014-02-20 11:50:50.250 051 12317.48 111.95 54117.32 88888.00 2014-02-20 11:50:50.375 051 12317.38 112.20 54117.43 88888.00 2014-02-20 11:50:50.500 051 12317.27 112.47 54117.55 88888.00 2014-02-20 11:50:50.625 051 12317.20 112.78 54117.62 88888.00 2014-02-20 11:50:50.750 051 12317.02 113.00 54117.75 88888.00 2014-02-20 11:50:50.875 051 12316.85 113.22 54117.88 88888.00 2014-02-20 11:50:51.000 051 12316.77 113.45 54118.00 88888.00 2014-02-20 11:50:51.125 051 12316.60 113.62 54118.15 88888.00 2014-02-20 11:50:51.250 051 12316.38 113.85 54118.32 88888.00 2014-02-20 11:50:51.375 051 12316.20 114.05 54118.43 88888.00 2014-02-20 11:50:51.500 051 12316.02 114.28 54118.53 88888.00 2014-02-20 11:50:51.625 051 12315.90 114.47 54118.68 88888.00 2014-02-20 11:50:51.750 051 12315.65 114.75 54118.78 88888.00 2014-02-20 11:50:51.875 051 12315.40 115.08 54118.93 88888.00 2014-02-20 11:50:52.000 051 12315.25 115.38 54119.00 88888.00 2014-02-20 11:50:52.125 051 12315.23 115.72 54119.15 88888.00 2014-02-20 11:50:52.250 051 12315.23 116.12 54119.28 88888.00 2014-02-20 11:50:52.375 051 12315.27 116.45 54119.38 88888.00 2014-02-20 11:50:52.500 051 12315.35 116.88 54119.47 88888.00 2014-02-20 11:50:52.625 051 12315.48 117.35 54119.55 88888.00 2014-02-20 11:50:52.750 051 12315.65 117.83 54119.68 88888.00 2014-02-20 11:50:52.875 051 12315.88 118.40 54119.70 88888.00 2014-02-20 11:50:53.000 051 12316.15 119.03 54119.82 88888.00 2014-02-20 11:50:53.125 051 12316.52 119.67 54120.00 88888.00 2014-02-20 11:50:53.250 051 12316.90 120.42 54120.18 88888.00 2014-02-20 11:50:53.375 051 12317.17 120.95 54120.30 88888.00 2014-02-20 11:50:53.500 051 12317.40 121.62 54120.43 88888.00 2014-02-20 11:50:53.625 051 12317.65 122.35 54120.55 88888.00 2014-02-20 11:50:53.750 051 12317.98 123.15 54120.75 88888.00 2014-02-20 11:50:53.875 051 12318.27 123.97 54120.95 88888.00 2014-02-20 11:50:54.000 051 12318.58 124.78 54121.12 88888.00 2014-02-20 11:50:54.125 051 12318.95 125.58 54121.35 88888.00 2014-02-20 11:50:54.250 051 12319.17 126.40 54121.57 88888.00 2014-02-20 11:50:54.375 051 12319.38 126.95 54121.78 88888.00 2014-02-20 11:50:54.500 051 12319.60 127.50 54122.03 88888.00 2014-02-20 11:50:54.625 051 12319.85 128.03 54122.28 88888.00 2014-02-20 11:50:54.750 051 12320.02 128.50 54122.55 88888.00 2014-02-20 11:50:54.875 051 12320.30 128.88 54122.82 88888.00 2014-02-20 11:50:55.000 051 12320.52 129.30 54123.12 88888.00 2014-02-20 11:50:55.125 051 12320.73 129.60 54123.43 88888.00 2014-02-20 11:50:55.250 051 12320.90 129.93 54123.82 88888.00 2014-02-20 11:50:55.375 051 12321.20 130.18 54124.05 88888.00 2014-02-20 11:50:55.500 051 12321.52 130.43 54124.40 88888.00 2014-02-20 11:50:55.625 051 12321.77 130.75 54124.72 88888.00 2014-02-20 11:50:55.750 051 12322.10 131.00 54125.03 88888.00 2014-02-20 11:50:55.875 051 12322.33 131.25 54125.38 88888.00 2014-02-20 11:50:56.000 051 12322.58 131.57 54125.70 88888.00 2014-02-20 11:50:56.125 051 12322.92 131.88 54126.03 88888.00 2014-02-20 11:50:56.250 051 12323.27 132.20 54126.45 88888.00 2014-02-20 11:50:56.375 051 12323.58 132.50 54126.70 88888.00 2014-02-20 11:50:56.500 051 12323.98 132.88 54127.03 88888.00 2014-02-20 11:50:56.625 051 12324.48 133.35 54127.32 88888.00 2014-02-20 11:50:56.750 051 12325.02 133.80 54127.70 88888.00 2014-02-20 11:50:56.875 051 12325.48 134.30 54128.03 88888.00 2014-02-20 11:50:57.000 051 12325.92 134.70 54128.35 88888.00 2014-02-20 11:50:57.125 051 12326.45 135.10 54128.72 88888.00 2014-02-20 11:50:57.250 051 12326.98 135.45 54129.20 88888.00 2014-02-20 11:50:57.375 051 12327.33 135.70 54129.57 88888.00 2014-02-20 11:50:57.500 051 12327.58 135.90 54129.97 88888.00 2014-02-20 11:50:57.625 051 12327.80 136.05 54130.40 88888.00 2014-02-20 11:50:57.750 051 12328.00 136.22 54130.85 88888.00 2014-02-20 11:50:57.875 051 12328.20 136.47 54131.32 88888.00 2014-02-20 11:50:58.000 051 12328.30 136.70 54131.75 88888.00 2014-02-20 11:50:58.125 051 12328.48 136.90 54132.18 88888.00 2014-02-20 11:50:58.250 051 12328.73 137.18 54132.70 88888.00 2014-02-20 11:50:58.375 051 12328.90 137.47 54133.07 88888.00 2014-02-20 11:50:58.500 051 12329.02 137.82 54133.55 88888.00 2014-02-20 11:50:58.625 051 12329.23 138.20 54134.00 88888.00 2014-02-20 11:50:58.750 051 12329.42 138.57 54134.45 88888.00 2014-02-20 11:50:58.875 051 12329.62 138.93 54134.90 88888.00 2014-02-20 11:50:59.000 051 12329.80 139.30 54135.30 88888.00 2014-02-20 11:50:59.125 051 12329.98 139.68 54135.78 88888.00 2014-02-20 11:50:59.250 051 12330.12 140.18 54136.32 88888.00 2014-02-20 11:50:59.375 051 12330.33 140.62 54136.68 88888.00 2014-02-20 11:50:59.500 051 12330.48 141.05 54137.10 88888.00 2014-02-20 11:50:59.625 051 12330.65 141.55 54137.57 88888.00 2014-02-20 11:50:59.750 051 12330.85 142.03 54137.97 88888.00 2014-02-20 11:50:59.875 051 12331.10 142.50 54138.38 88888.00 2014-02-20 11:51:00.000 051 12331.20 143.03 54138.80 88888.00 2014-02-20 11:51:00.125 051 12331.33 143.53 54139.22 88888.00 2014-02-20 11:51:00.250 051 12331.60 144.00 54139.70 88888.00 2014-02-20 11:51:00.375 051 12331.90 144.45 54140.03 88888.00 2014-02-20 11:51:00.500 051 12332.17 144.95 54140.43 88888.00 2014-02-20 11:51:00.625 051 12332.52 145.45 54140.82 88888.00 2014-02-20 11:51:00.750 051 12332.95 145.90 54141.18 88888.00 2014-02-20 11:51:00.875 051 12333.35 146.30 54141.47 88888.00 2014-02-20 11:51:01.000 051 12333.65 146.65 54141.80 88888.00 2014-02-20 11:51:01.125 051 12334.00 147.07 54142.18 88888.00 2014-02-20 11:51:01.250 051 12334.45 147.50 54142.57 88888.00 2014-02-20 11:51:01.375 051 12334.85 147.78 54142.85 88888.00 2014-02-20 11:51:01.500 051 12335.17 148.07 54143.15 88888.00 2014-02-20 11:51:01.625 051 12335.52 148.38 54143.47 88888.00 2014-02-20 11:51:01.750 051 12335.90 148.70 54143.80 88888.00 2014-02-20 11:51:01.875 051 12336.25 149.03 54144.10 88888.00 2014-02-20 11:51:02.000 051 12336.55 149.38 54144.38 88888.00 2014-02-20 11:51:02.125 051 12336.80 149.70 54144.65 88888.00 2014-02-20 11:51:02.250 051 12337.10 150.10 54145.00 88888.00 2014-02-20 11:51:02.375 051 12337.48 150.40 54145.28 88888.00 2014-02-20 11:51:02.500 051 12337.80 150.70 54145.55 88888.00 2014-02-20 11:51:02.625 051 12338.08 150.97 54145.82 88888.00 2014-02-20 11:51:02.750 051 12338.33 151.22 54146.15 88888.00 2014-02-20 11:51:02.875 051 12338.60 151.50 54146.38 88888.00 2014-02-20 11:51:03.000 051 12338.98 151.75 54146.65 88888.00 2014-02-20 11:51:03.125 051 12339.33 152.00 54146.93 88888.00 2014-02-20 11:51:03.250 051 12339.70 152.30 54147.22 88888.00 2014-02-20 11:51:03.375 051 12339.98 152.45 54147.45 88888.00 2014-02-20 11:51:03.500 051 12340.25 152.62 54147.72 88888.00 2014-02-20 11:51:03.625 051 12340.62 152.80 54147.95 88888.00 2014-02-20 11:51:03.750 051 12341.02 152.97 54148.18 88888.00 2014-02-20 11:51:03.875 051 12341.45 153.22 54148.40 88888.00 2014-02-20 11:51:04.000 051 12341.85 153.53 54148.60 88888.00 2014-02-20 11:51:04.125 051 12342.27 153.75 54148.82 88888.00 2014-02-20 11:51:04.250 051 12342.67 154.07 54149.05 88888.00 2014-02-20 11:51:04.375 051 12343.20 154.30 54149.20 88888.00 2014-02-20 11:51:04.500 051 12343.70 154.53 54149.40 88888.00 2014-02-20 11:51:04.625 051 12344.12 154.70 54149.57 88888.00 2014-02-20 11:51:04.750 051 12344.60 154.90 54149.78 88888.00 2014-02-20 11:51:04.875 051 12345.02 155.07 54149.97 88888.00 2014-02-20 11:51:05.000 051 12345.48 155.25 54150.10 88888.00 2014-02-20 11:51:05.125 051 12345.85 155.43 54150.35 88888.00 2014-02-20 11:51:05.250 051 12346.27 155.65 54150.55 88888.00 2014-02-20 11:51:05.375 051 12346.62 155.82 54150.68 88888.00 2014-02-20 11:51:05.500 051 12346.95 155.97 54150.85 88888.00 2014-02-20 11:51:05.625 051 12347.20 156.12 54151.00 88888.00 2014-02-20 11:51:05.750 051 12347.58 156.30 54151.20 88888.00 2014-02-20 11:51:05.875 051 12347.90 156.40 54151.38 88888.00 2014-02-20 11:51:06.000 051 12348.08 156.55 54151.55 88888.00 2014-02-20 11:51:06.125 051 12348.15 156.70 54151.75 88888.00 2014-02-20 11:51:06.250 051 12348.17 156.80 54151.97 88888.00 2014-02-20 11:51:06.375 051 12348.20 156.90 54152.12 88888.00 2014-02-20 11:51:06.500 051 12348.12 157.00 54152.32 88888.00 2014-02-20 11:51:06.625 051 12348.05 157.10 54152.53 88888.00 2014-02-20 11:51:06.750 051 12347.92 157.20 54152.72 88888.00 2014-02-20 11:51:06.875 051 12347.67 157.22 54152.88 88888.00 2014-02-20 11:51:07.000 051 12347.45 157.32 54153.12 88888.00 2014-02-20 11:51:07.125 051 12347.25 157.38 54153.35 88888.00 2014-02-20 11:51:07.250 051 12346.92 157.40 54153.62 88888.00 2014-02-20 11:51:07.375 051 12346.55 157.43 54153.82 88888.00 2014-02-20 11:51:07.500 051 12346.23 157.38 54154.03 88888.00 2014-02-20 11:51:07.625 051 12345.75 157.35 54154.28 88888.00 2014-02-20 11:51:07.750 051 12345.27 157.35 54154.47 88888.00 2014-02-20 11:51:07.875 051 12344.83 157.35 54154.75 88888.00 2014-02-20 11:51:08.000 051 12344.40 157.32 54155.03 88888.00 2014-02-20 11:51:08.125 051 12343.95 157.30 54155.25 88888.00 2014-02-20 11:51:08.250 051 12343.52 157.32 54155.53 88888.00 2014-02-20 11:51:08.375 051 12343.20 157.35 54158.15 88888.00 2014-02-20 11:51:08.500 051 12342.83 157.38 54158.35 88888.00 2014-02-20 11:51:08.625 051 12342.48 157.38 54158.60 88888.00 2014-02-20 11:51:08.750 051 12342.25 157.43 54158.85 88888.00 2014-02-20 11:51:08.875 051 12341.95 157.40 54159.07 88888.00 2014-02-20 11:51:09.000 051 12341.58 157.35 54159.25 88888.00 2014-02-20 11:51:09.125 051 12341.30 157.25 54159.47 88888.00 2014-02-20 11:51:09.250 051 12341.00 157.18 54159.78 88888.00 2014-02-20 11:51:09.375 051 12340.67 157.10 54157.53 88888.00 2014-02-20 11:51:09.500 051 12340.27 157.00 54157.72 88888.00 2014-02-20 11:51:09.625 051 12340.05 156.97 54157.95 88888.00 2014-02-20 11:51:09.750 051 12339.85 156.88 54158.20 88888.00 2014-02-20 11:51:09.875 051 12339.70 156.80 54158.45 88888.00 2014-02-20 11:51:10.000 051 12339.45 156.68 54158.68 88888.00 2014-02-20 11:51:10.125 051 12339.17 156.53 54158.93 88888.00 2014-02-20 11:51:10.250 051 12338.95 156.35 54159.18 88888.00 2014-02-20 11:51:10.375 051 12338.85 156.30 54159.38 88888.00 2014-02-20 11:51:10.500 051 12338.80 156.25 54159.65 88888.00 2014-02-20 11:51:10.625 051 12338.60 156.18 54159.90 88888.00 2014-02-20 11:51:10.750 051 12338.42 156.10 54160.15 88888.00 2014-02-20 11:51:10.875 051 12338.33 156.05 54160.40 88888.00 2014-02-20 11:51:11.000 051 12338.27 155.95 54160.65 88888.00 2014-02-20 11:51:11.125 051 12338.20 155.90 54160.88 88888.00 2014-02-20 11:51:11.250 051 12338.08 155.78 54161.20 88888.00 2014-02-20 11:51:11.375 051 12338.08 155.72 54161.38 88888.00 2014-02-20 11:51:11.500 051 12338.17 155.70 54161.60 88888.00 2014-02-20 11:51:11.625 051 12338.20 155.70 54161.80 88888.00 2014-02-20 11:51:11.750 051 12338.20 155.62 54162.03 88888.00 2014-02-20 11:51:11.875 051 12338.23 155.57 54162.30 88888.00 2014-02-20 11:51:12.000 051 12338.30 155.50 54162.50 88888.00 2014-02-20 11:51:12.125 051 12338.45 155.45 54162.78 88888.00 2014-02-20 11:51:12.250 051 12338.55 155.38 54163.07 88888.00 2014-02-20 11:51:12.375 051 12338.60 155.35 54163.25 88888.00 2014-02-20 11:51:12.500 051 12338.67 155.25 54163.55 88888.00 2014-02-20 11:51:12.625 051 12338.73 155.20 54163.78 88888.00 2014-02-20 11:51:12.750 051 12338.90 155.18 54164.03 88888.00 2014-02-20 11:51:12.875 051 12339.08 155.15 54164.28 88888.00 2014-02-20 11:51:13.000 051 12339.17 155.12 54164.53 88888.00 2014-02-20 11:51:13.125 051 12339.27 155.12 54164.80 88888.00 2014-02-20 11:51:13.250 051 12339.40 155.22 54165.07 88888.00 2014-02-20 11:51:13.375 051 12339.62 155.30 54165.28 88888.00 2014-02-20 11:51:13.500 051 12339.85 155.45 54165.47 88888.00 2014-02-20 11:51:13.625 051 12340.02 155.62 54165.68 88888.00 2014-02-20 11:51:13.750 051 12340.30 155.80 54165.90 88888.00 2014-02-20 11:51:13.875 051 12340.60 155.95 54166.07 88888.00 2014-02-20 11:51:14.000 051 12340.80 156.10 54166.28 88888.00 2014-02-20 11:51:14.125 051 12340.95 156.28 54166.50 88888.00 2014-02-20 11:51:14.250 051 12341.12 156.47 54166.75 88888.00 2014-02-20 11:51:14.375 051 12341.30 156.62 54166.88 88888.00 2014-02-20 11:51:14.500 051 12341.48 156.72 54167.07 88888.00 2014-02-20 11:51:14.625 051 12341.60 156.85 54167.25 88888.00 2014-02-20 11:51:14.750 051 12341.70 156.97 54167.43 88888.00 2014-02-20 11:51:14.875 051 12341.85 157.12 54167.65 88888.00 2014-02-20 11:51:15.000 051 12342.02 157.32 54167.85 88888.00 2014-02-20 11:51:15.125 051 12342.12 157.50 54168.07 88888.00 2014-02-20 11:51:15.250 051 12342.15 157.62 54168.35 88888.00 2014-02-20 11:51:15.375 051 12342.23 157.72 54168.47 88888.00 2014-02-20 11:51:15.500 051 12342.33 157.88 54168.70 88888.00 2014-02-20 11:51:15.625 051 12342.42 158.05 54168.90 88888.00 2014-02-20 11:51:15.750 051 12342.48 158.18 54169.18 88888.00 2014-02-20 11:51:15.875 051 12342.48 158.25 54169.38 88888.00 2014-02-20 11:51:16.000 051 12342.48 158.38 54169.57 88888.00 2014-02-20 11:51:16.125 051 12342.48 158.55 54169.80 88888.00 2014-02-20 11:51:16.250 051 12342.40 158.78 54170.05 88888.00 2014-02-20 11:51:16.375 051 12342.40 159.00 54170.20 88888.00 2014-02-20 11:51:16.500 051 12342.30 159.20 54170.38 88888.00 2014-02-20 11:51:16.625 051 12342.17 159.43 54170.57 88888.00 2014-02-20 11:51:16.750 051 12342.10 159.75 54170.78 88888.00 2014-02-20 11:51:16.875 051 12341.98 160.05 54170.97 88888.00 2014-02-20 11:51:17.000 051 12341.90 160.38 54171.12 88888.00 2014-02-20 11:51:17.125 051 12341.83 160.75 54171.32 88888.00 2014-02-20 11:51:17.250 051 12341.62 161.18 54171.57 88888.00 2014-02-20 11:51:17.375 051 12341.55 161.55 54171.78 88888.00 2014-02-20 11:51:17.500 051 12341.48 161.97 54171.95 88888.00 2014-02-20 11:51:17.625 051 12341.38 162.43 54172.10 88888.00 2014-02-20 11:51:17.750 051 12341.25 162.90 54172.30 88888.00 2014-02-20 11:51:17.875 051 12341.08 163.47 54172.45 88888.00 2014-02-20 11:51:18.000 051 12340.90 164.07 54172.68 88888.00 2014-02-20 11:51:18.125 051 12340.70 164.65 54172.85 88888.00 2014-02-20 11:51:18.250 051 12340.50 165.38 54173.07 88888.00 2014-02-20 11:51:18.375 051 12340.33 165.95 54173.22 88888.00 2014-02-20 11:51:18.500 051 12340.12 166.62 54173.40 88888.00 2014-02-20 11:51:18.625 051 12339.92 167.32 54173.55 88888.00 2014-02-20 11:51:18.750 051 12339.73 168.05 54173.70 88888.00 2014-02-20 11:51:18.875 051 12339.62 168.80 54173.93 88888.00 2014-02-20 11:51:19.000 051 12339.48 169.55 54174.07 88888.00 2014-02-20 11:51:19.125 051 12339.35 170.22 54174.28 88888.00 2014-02-20 11:51:19.250 051 12339.25 170.95 54174.47 88888.00 2014-02-20 11:51:19.375 051 12339.17 171.55 54174.57 88888.00 2014-02-20 11:51:19.500 051 12339.10 172.25 54174.75 88888.00 2014-02-20 11:51:19.625 051 12338.95 173.00 54174.93 88888.00 2014-02-20 11:51:19.750 051 12338.85 173.78 54175.12 88888.00 2014-02-20 11:51:19.875 051 12338.77 174.47 54175.30 88888.00 2014-02-20 11:51:20.000 051 12338.67 175.15 54175.43 88888.00 2014-02-20 11:51:20.125 051 12338.58 175.78 54175.60 88888.00 2014-02-20 11:51:20.250 051 12338.42 176.55 54175.82 88888.00 2014-02-20 11:51:20.375 051 12338.27 177.12 54175.97 88888.00 2014-02-20 11:51:20.500 051 12338.05 177.75 54176.15 88888.00 2014-02-20 11:51:20.625 051 12337.85 178.35 54176.30 88888.00 2014-02-20 11:51:20.750 051 12337.70 178.95 54176.47 88888.00 2014-02-20 11:51:20.875 051 12337.50 179.53 54176.68 88888.00 2014-02-20 11:51:21.000 051 12337.23 180.05 54176.85 88888.00 2014-02-20 11:51:21.125 051 12336.98 180.65 54177.03 88888.00 2014-02-20 11:51:21.250 051 12336.70 181.28 54177.25 88888.00 2014-02-20 11:51:21.375 051 12336.42 181.72 54177.35 88888.00 2014-02-20 11:51:21.500 051 12336.12 182.30 54177.53 88888.00 2014-02-20 11:51:21.625 051 12335.88 182.85 54177.68 88888.00 2014-02-20 11:51:21.750 051 12335.52 183.40 54177.85 88888.00 2014-02-20 11:51:21.875 051 12335.27 184.00 54178.03 88888.00 2014-02-20 11:51:22.000 051 12335.12 184.60 54178.18 88888.00 2014-02-20 11:51:22.125 051 12334.92 185.25 54178.32 88888.00 2014-02-20 11:51:22.250 051 12334.67 186.05 54178.47 88888.00 2014-02-20 11:51:22.375 051 12334.48 186.68 54178.57 88888.00 2014-02-20 11:51:22.500 051 12334.27 187.45 54178.68 88888.00 2014-02-20 11:51:22.625 051 12334.10 188.18 54178.82 88888.00 2014-02-20 11:51:22.750 051 12334.02 188.95 54178.95 88888.00 2014-02-20 11:51:22.875 051 12333.83 189.68 54179.07 88888.00 2014-02-20 11:51:23.000 051 12333.62 190.40 54179.20 88888.00 2014-02-20 11:51:23.125 051 12333.38 191.12 54179.32 88888.00 2014-02-20 11:51:23.250 051 12333.12 191.80 54179.45 88888.00 2014-02-20 11:51:23.375 051 12333.00 192.32 54179.57 88888.00 2014-02-20 11:51:23.500 051 12332.83 192.85 54179.72 88888.00 2014-02-20 11:51:23.625 051 12332.62 193.35 54179.88 88888.00 2014-02-20 11:51:23.750 051 12332.40 193.75 54180.03 88888.00 2014-02-20 11:51:23.875 051 12332.20 194.15 54180.15 88888.00 2014-02-20 11:51:24.000 051 12331.98 194.43 54180.32 88888.00 2014-02-20 11:51:24.125 051 12331.62 194.75 54180.50 88888.00 2014-02-20 11:51:24.250 051 12331.27 195.07 54180.72 88888.00 2014-02-20 11:51:24.375 051 12331.05 195.32 54180.85 88888.00 2014-02-20 11:51:24.500 051 12330.73 195.57 54181.00 88888.00 2014-02-20 11:51:24.625 051 12330.38 195.88 54181.12 88888.00 2014-02-20 11:51:24.750 051 12330.00 196.10 54181.32 88888.00 2014-02-20 11:51:24.875 051 12329.65 196.38 54181.53 88888.00 2014-02-20 11:51:25.000 051 12329.33 196.70 54181.62 88888.00 2014-02-20 11:51:25.125 051 12328.92 196.95 54181.82 88888.00 2014-02-20 11:51:25.250 051 12328.58 197.15 54182.03 88888.00 2014-02-20 11:51:25.375 051 12328.17 197.35 54182.18 88888.00 2014-02-20 11:51:25.500 051 12327.75 197.55 54182.35 88888.00 2014-02-20 11:51:25.625 051 12327.40 197.72 54182.47 88888.00 2014-02-20 11:51:25.750 051 12327.10 197.97 54182.65 88888.00 2014-02-20 11:51:25.875 051 12326.85 198.28 54182.80 88888.00 2014-02-20 11:51:26.000 051 12326.58 198.55 54182.95 88888.00 2014-02-20 11:51:26.125 051 12326.35 198.88 54183.10 88888.00 2014-02-20 11:51:26.250 051 12326.10 199.28 54183.28 88888.00 2014-02-20 11:51:26.375 051 12325.83 199.57 54183.40 88888.00 2014-02-20 11:51:26.500 051 12325.48 199.93 54183.55 88888.00 2014-02-20 11:51:26.625 051 12325.23 200.22 54183.70 88888.00 2014-02-20 11:51:26.750 051 12324.98 200.55 54183.88 88888.00 2014-02-20 11:51:26.875 051 12324.67 200.90 54184.07 88888.00 2014-02-20 11:51:27.000 051 12324.33 201.20 54184.22 88888.00 2014-02-20 11:51:27.125 051 12324.08 201.55 54184.38 88888.00 2014-02-20 11:51:27.250 051 12323.83 201.95 54184.62 88888.00 2014-02-20 11:51:27.375 051 12323.58 202.25 54184.72 88888.00 2014-02-20 11:51:27.500 051 12323.35 202.50 54184.90 88888.00 2014-02-20 11:51:27.625 051 12323.05 202.78 54185.07 88888.00 2014-02-20 11:51:27.750 051 12322.73 203.12 54185.30 88888.00 2014-02-20 11:51:27.875 051 12322.40 203.38 54185.45 88888.00 2014-02-20 11:51:28.000 051 12322.12 203.72 54185.62 88888.00 2014-02-20 11:51:28.125 051 12321.88 204.07 54185.80 88888.00 2014-02-20 11:51:28.250 051 12321.55 204.45 54186.03 88888.00 2014-02-20 11:51:28.375 051 12321.35 204.78 54186.18 88888.00 2014-02-20 11:51:28.500 051 12321.23 205.05 54186.35 88888.00 2014-02-20 11:51:28.625 051 12321.05 205.40 54186.53 88888.00 2014-02-20 11:51:28.750 051 12320.98 205.62 54186.72 88888.00 2014-02-20 11:51:28.875 051 12320.85 205.82 54186.90 88888.00 2014-02-20 11:51:29.000 051 12320.77 206.00 54187.12 88888.00 2014-02-20 11:51:29.125 051 12320.75 206.12 54187.30 88888.00 2014-02-20 11:51:29.250 051 12320.70 206.18 54187.60 88888.00 2014-02-20 11:51:29.375 051 12320.62 206.18 54187.78 88888.00 2014-02-20 11:51:29.500 051 12320.50 206.15 54187.97 88888.00 2014-02-20 11:51:29.625 051 12320.35 206.05 54188.18 88888.00 2014-02-20 11:51:29.750 051 12320.20 205.90 54188.43 88888.00 2014-02-20 11:51:29.875 051 12320.12 205.72 54188.65 88888.00 2014-02-20 11:51:30.000 051 12319.98 205.53 54188.85 88888.00 2014-02-20 11:51:30.125 051 12319.88 205.30 54189.07 88888.00 2014-02-20 11:51:30.250 051 12319.75 205.10 54189.35 88888.00 2014-02-20 11:51:30.375 051 12319.73 205.00 54189.57 88888.00 2014-02-20 11:51:30.500 051 12319.58 204.85 54189.78 88888.00 2014-02-20 11:51:30.625 051 12319.48 204.65 54189.97 88888.00 2014-02-20 11:51:30.750 051 12319.40 204.50 54190.22 88888.00 2014-02-20 11:51:30.875 051 12319.35 204.35 54190.43 88888.00 2014-02-20 11:51:31.000 051 12319.35 204.18 54190.62 88888.00 2014-02-20 11:51:31.125 051 12319.38 204.07 54190.85 88888.00 2014-02-20 11:51:31.250 051 12319.38 204.03 54191.10 88888.00 2014-02-20 11:51:31.375 051 12319.42 204.00 54191.22 88888.00 2014-02-20 11:51:31.500 051 12319.45 203.95 54191.43 88888.00 2014-02-20 11:51:31.625 051 12319.50 203.93 54191.62 88888.00 2014-02-20 11:51:31.750 051 12319.52 203.90 54191.85 88888.00 2014-02-20 11:51:31.875 051 12319.58 203.90 54192.05 88888.00 2014-02-20 11:51:32.000 051 12319.52 203.93 54192.22 88888.00 2014-02-20 11:51:32.125 051 12319.50 204.00 54192.45 88888.00 2014-02-20 11:51:32.250 051 12319.42 204.03 54192.62 88888.00 2014-02-20 11:51:32.375 051 12319.48 204.10 54192.75 88888.00 2014-02-20 11:51:32.500 051 12319.42 204.30 54192.95 88888.00 2014-02-20 11:51:32.625 051 12319.27 204.50 54193.15 88888.00 2014-02-20 11:51:32.750 051 12319.25 204.80 54193.32 88888.00 2014-02-20 11:51:32.875 051 12319.20 205.12 54193.45 88888.00 2014-02-20 11:51:33.000 051 12319.20 205.55 54193.60 88888.00 2014-02-20 11:51:33.125 051 12319.25 205.97 54193.75 88888.00 2014-02-20 11:51:33.250 051 12319.33 206.40 54193.93 88888.00 2014-02-20 11:51:33.375 051 12319.38 206.70 54194.00 88888.00 2014-02-20 11:51:33.500 051 12319.48 207.07 54194.07 88888.00 2014-02-20 11:51:33.625 051 12319.60 207.38 54194.20 88888.00 2014-02-20 11:51:33.750 051 12319.73 207.70 54194.30 88888.00 2014-02-20 11:51:33.875 051 12319.88 208.03 54194.38 88888.00 2014-02-20 11:51:34.000 051 12319.92 208.35 54194.45 88888.00 2014-02-20 11:51:34.125 051 12319.98 208.65 54194.57 88888.00 2014-02-20 11:51:34.250 051 12320.02 208.97 54194.70 88888.00 2014-02-20 11:51:34.375 051 12320.10 209.25 54194.75 88888.00 2014-02-20 11:51:34.500 051 12320.08 209.53 54194.82 88888.00 2014-02-20 11:51:34.625 051 12320.08 209.75 54194.88 88888.00 2014-02-20 11:51:34.750 051 12320.12 210.00 54194.97 88888.00 2014-02-20 11:51:34.875 051 12320.25 210.28 54195.07 88888.00 2014-02-20 11:51:35.000 051 12320.25 210.55 54195.12 88888.00 2014-02-20 11:51:35.125 051 12320.17 210.93 54195.15 88888.00 2014-02-20 11:51:35.250 051 12320.15 211.35 54195.22 88888.00 2014-02-20 11:51:35.375 051 12320.17 211.68 54195.28 88888.00 2014-02-20 11:51:35.500 051 12320.20 211.95 54195.30 88888.00 2014-02-20 11:51:35.625 051 12320.15 212.25 54195.35 88888.00 2014-02-20 11:51:35.750 051 12320.17 212.57 54195.38 88888.00 2014-02-20 11:51:35.875 051 12320.20 212.93 54195.40 88888.00 2014-02-20 11:51:36.000 051 12320.27 213.28 54195.43 88888.00 2014-02-20 11:51:36.125 051 12320.25 213.57 54195.50 88888.00 2014-02-20 11:51:36.250 051 12320.15 213.88 54195.55 88888.00 2014-02-20 11:51:36.375 051 12320.02 214.18 54195.57 88888.00 2014-02-20 11:51:36.500 051 12319.92 214.43 54195.65 88888.00 2014-02-20 11:51:36.625 051 12319.75 214.68 54195.72 88888.00 2014-02-20 11:51:36.750 051 12319.52 214.93 54195.78 88888.00 2014-02-20 11:51:36.875 051 12319.25 215.22 54195.80 88888.00 2014-02-20 11:51:37.000 051 12319.05 215.50 54195.85 88888.00 2014-02-20 11:51:37.125 051 12318.77 215.78 54195.95 88888.00 2014-02-20 11:51:37.250 051 12318.42 216.03 54196.00 88888.00 2014-02-20 11:51:37.375 051 12318.15 216.20 54196.00 88888.00 2014-02-20 11:51:37.500 051 12317.88 216.47 54196.07 88888.00 2014-02-20 11:51:37.625 051 12317.60 216.70 54196.15 88888.00 2014-02-20 11:51:37.750 051 12317.30 216.85 54196.25 88888.00 2014-02-20 11:51:37.875 051 12317.10 217.05 54196.32 88888.00 2014-02-20 11:51:38.000 051 12316.90 217.25 54196.43 88888.00 2014-02-20 11:51:38.125 051 12316.70 217.50 54196.50 88888.00 2014-02-20 11:51:38.250 051 12316.45 217.75 54196.62 88888.00 2014-02-20 11:51:38.375 051 12316.33 217.90 54196.68 88888.00 2014-02-20 11:51:38.500 051 12316.23 218.10 54196.75 88888.00 2014-02-20 11:51:38.625 051 12316.08 218.25 54196.82 88888.00 2014-02-20 11:51:38.750 051 12315.98 218.43 54196.93 88888.00 2014-02-20 11:51:38.875 051 12315.88 218.53 54197.00 88888.00 2014-02-20 11:51:39.000 051 12315.77 218.70 54197.07 88888.00 2014-02-20 11:51:39.125 051 12315.67 218.80 54197.18 88888.00 2014-02-20 11:51:39.250 051 12315.45 218.90 54197.30 88888.00 2014-02-20 11:51:39.375 051 12315.35 218.97 54197.40 88888.00 2014-02-20 11:51:39.500 051 12315.10 219.10 54197.50 88888.00 2014-02-20 11:51:39.625 051 12314.73 219.15 54197.53 88888.00 2014-02-20 11:51:39.750 051 12314.42 219.28 54197.62 88888.00 2014-02-20 11:51:39.875 051 12314.17 219.43 54197.72 88888.00 2014-02-20 11:51:40.000 051 12313.80 219.57 54197.82 88888.00 2014-02-20 11:51:40.125 051 12313.33 219.80 54197.95 88888.00 2014-02-20 11:51:40.250 051 12312.90 220.05 54198.05 88888.00 2014-02-20 11:51:40.375 051 12312.62 220.35 54198.15 88888.00 2014-02-20 11:51:40.500 051 12312.25 220.70 54198.18 88888.00 2014-02-20 11:51:40.625 051 12311.80 221.05 54198.22 88888.00 2014-02-20 11:51:40.750 051 12311.45 221.43 54198.25 88888.00 2014-02-20 11:51:40.875 051 12311.20 221.72 54198.30 88888.00 2014-02-20 11:51:41.000 051 12310.98 222.05 54198.32 88888.00 2014-02-20 11:51:41.125 051 12310.67 222.35 54198.35 88888.00 2014-02-20 11:51:41.250 051 12310.38 222.65 54198.38 88888.00 2014-02-20 11:51:41.375 051 12310.20 222.88 54198.40 88888.00 2014-02-20 11:51:41.500 051 12310.02 223.10 54198.43 88888.00 2014-02-20 11:51:41.625 051 12309.85 223.30 54198.45 88888.00 2014-02-20 11:51:41.750 051 12309.58 223.55 54198.47 88888.00 2014-02-20 11:51:41.875 051 12309.23 223.80 54198.53 88888.00 2014-02-20 11:51:42.000 051 12308.77 224.05 54198.55 88888.00 2014-02-20 11:51:42.125 051 12308.33 224.28 54198.57 88888.00 2014-02-20 11:51:42.250 051 12307.98 224.60 54198.65 88888.00 2014-02-20 11:51:42.375 051 12307.67 224.78 54198.68 88888.00 2014-02-20 11:51:42.500 051 12307.27 225.03 54198.72 88888.00 2014-02-20 11:51:42.625 051 12306.88 225.30 54198.78 88888.00 2014-02-20 11:51:42.750 051 12306.48 225.60 54198.82 88888.00 2014-02-20 11:51:42.875 051 12306.05 225.93 54198.85 88888.00 2014-02-20 11:51:43.000 051 12305.67 226.28 54198.88 88888.00 2014-02-20 11:51:43.125 051 12305.30 226.53 54198.97 88888.00 2014-02-20 11:51:43.250 051 12304.88 226.85 54199.05 88888.00 2014-02-20 11:51:43.375 051 12304.48 227.12 54199.07 88888.00 2014-02-20 11:51:43.500 051 12303.98 227.38 54199.15 88888.00 2014-02-20 11:51:43.625 051 12303.45 227.62 54199.18 88888.00 2014-02-20 11:51:43.750 051 12302.98 227.90 54199.25 88888.00 2014-02-20 11:51:43.875 051 12302.40 228.18 54199.32 88888.00 2014-02-20 11:51:44.000 051 12301.77 228.53 54199.38 88888.00 2014-02-20 11:51:44.125 051 12301.12 228.88 54199.45 88888.00 2014-02-20 11:51:44.250 051 12300.45 229.28 54199.55 88888.00 2014-02-20 11:51:44.375 051 12299.90 229.55 54199.60 88888.00 2014-02-20 11:51:44.500 051 12299.20 229.80 54199.65 88888.00 2014-02-20 11:51:44.625 051 12298.52 230.03 54199.75 88888.00 2014-02-20 11:51:44.750 051 12297.83 230.22 54199.85 88888.00 2014-02-20 11:51:44.875 051 12297.02 230.35 54199.93 88888.00 2014-02-20 11:51:45.000 051 12296.17 230.40 54199.97 88888.00 2014-02-20 11:51:45.125 051 12295.33 230.43 54200.07 88888.00 2014-02-20 11:51:45.250 051 12294.42 230.45 54200.25 88888.00 2014-02-20 11:51:45.375 051 12293.55 230.45 54200.35 88888.00 2014-02-20 11:51:45.500 051 12292.70 230.40 54200.47 88888.00 2014-02-20 11:51:45.625 051 12291.85 230.38 54200.57 88888.00 2014-02-20 11:51:45.750 051 12290.92 230.47 54200.70 88888.00 2014-02-20 11:51:45.875 051 12290.00 230.57 54200.82 88888.00 2014-02-20 11:51:46.000 051 12289.02 230.68 54200.95 88888.00 2014-02-20 11:51:46.125 051 12288.08 230.72 54201.10 88888.00 2014-02-20 11:51:46.250 051 12286.95 230.72 54201.28 88888.00 2014-02-20 11:51:46.375 051 12285.92 230.68 54201.35 88888.00 2014-02-20 11:51:46.500 051 12284.88 230.62 54201.50 88888.00 2014-02-20 11:51:46.625 051 12283.90 230.60 54201.65 88888.00 2014-02-20 11:51:46.750 051 12282.83 230.68 54201.78 88888.00 2014-02-20 11:51:46.875 051 12281.88 230.72 54201.93 88888.00 2014-02-20 11:51:47.000 051 12280.95 230.80 54202.03 88888.00 2014-02-20 11:51:47.125 051 12279.95 231.03 54202.12 88888.00 2014-02-20 11:51:47.250 051 12278.88 231.25 54202.25 88888.00 2014-02-20 11:51:47.375 051 12277.95 231.47 54202.35 88888.00 2014-02-20 11:51:47.500 051 12276.95 231.70 54202.45 88888.00 2014-02-20 11:51:47.625 051 12275.88 231.95 54202.55 88888.00 2014-02-20 11:51:47.750 051 12274.73 232.12 54202.68 88888.00 2014-02-20 11:51:47.875 051 12273.65 232.35 54202.78 88888.00 2014-02-20 11:51:48.000 051 12272.65 232.60 54202.88 88888.00 2014-02-20 11:51:48.125 051 12271.62 232.82 54203.05 88888.00 2014-02-20 11:51:48.250 051 12270.55 233.10 54203.20 88888.00 2014-02-20 11:51:48.375 051 12269.60 233.28 54203.25 88888.00 2014-02-20 11:51:48.500 051 12268.55 233.53 54203.35 88888.00 2014-02-20 11:51:48.625 051 12267.52 233.70 54203.47 88888.00 2014-02-20 11:51:48.750 051 12266.52 233.93 54203.62 88888.00 2014-02-20 11:51:48.875 051 12265.52 234.15 54203.75 88888.00 2014-02-20 11:51:49.000 051 12264.50 234.45 54203.90 88888.00 2014-02-20 11:51:49.125 051 12263.45 234.80 54204.00 88888.00 2014-02-20 11:51:49.250 051 12262.45 235.25 54204.15 88888.00 2014-02-20 11:51:49.375 051 12261.55 235.60 54204.25 88888.00 2014-02-20 11:51:49.500 051 12260.52 236.03 54204.40 88888.00 2014-02-20 11:51:49.625 051 12259.48 236.38 54204.53 88888.00 2014-02-20 11:51:49.750 051 12258.33 236.72 54204.65 88888.00 2014-02-20 11:51:49.875 051 12257.23 237.07 54204.78 88888.00 2014-02-20 11:51:50.000 051 12256.20 237.38 54204.88 88888.00 2014-02-20 11:51:50.125 051 12255.20 237.62 54205.03 88888.00 2014-02-20 11:51:50.250 051 12254.08 237.78 54205.15 88888.00 2014-02-20 11:51:50.375 051 12253.02 237.93 54205.28 88888.00 2014-02-20 11:51:50.500 051 12252.00 238.15 54205.38 88888.00 2014-02-20 11:51:50.625 051 12251.10 238.38 54205.53 88888.00 2014-02-20 11:51:50.750 051 12250.12 238.60 54205.60 88888.00 2014-02-20 11:51:50.875 051 12249.00 238.72 54205.68 88888.00 2014-02-20 11:51:51.000 051 12248.00 238.85 54205.80 88888.00 2014-02-20 11:51:51.125 051 12247.08 239.00 54205.95 88888.00 2014-02-20 11:51:51.250 051 12246.02 239.10 54206.07 88888.00 2014-02-20 11:51:51.375 051 12245.00 239.15 54206.15 88888.00 2014-02-20 11:51:51.500 051 12243.95 239.18 54206.28 88888.00 2014-02-20 11:51:51.625 051 12242.98 239.25 54206.40 88888.00 2014-02-20 11:51:51.750 051 12241.98 239.25 54206.47 88888.00 2014-02-20 11:51:51.875 051 12240.88 239.25 54206.62 88888.00 2014-02-20 11:51:52.000 051 12239.85 239.20 54206.72 88888.00 2014-02-20 11:51:52.125 051 12238.80 239.10 54206.85 88888.00 2014-02-20 11:51:52.250 051 12237.67 238.93 54207.00 88888.00 2014-02-20 11:51:52.375 051 12236.67 238.90 54207.07 88888.00 2014-02-20 11:51:52.500 051 12235.58 238.82 54207.18 88888.00 2014-02-20 11:51:52.625 051 12234.48 238.80 54207.22 88888.00 2014-02-20 11:51:52.750 051 12233.50 238.80 54207.30 88888.00 2014-02-20 11:51:52.875 051 12232.58 238.85 54207.43 88888.00 2014-02-20 11:51:53.000 051 12231.58 238.93 54207.53 88888.00 2014-02-20 11:51:53.125 051 12230.45 238.95 54207.62 88888.00 2014-02-20 11:51:53.250 051 12229.27 238.97 54207.75 88888.00 2014-02-20 11:51:53.375 051 12228.10 239.07 54207.82 88888.00 2014-02-20 11:51:53.500 051 12226.95 239.18 54207.97 88888.00 2014-02-20 11:51:53.625 051 12225.65 239.32 54208.07 88888.00 2014-02-20 11:51:53.750 051 12224.33 239.53 54208.22 88888.00 2014-02-20 11:51:53.875 051 12223.05 239.80 54208.35 88888.00 2014-02-20 11:51:54.000 051 12221.85 240.03 54208.45 88888.00 2014-02-20 11:51:54.125 051 12220.67 240.20 54208.60 88888.00 2014-02-20 11:51:54.250 051 12219.27 240.43 54208.75 88888.00 2014-02-20 11:51:54.375 051 12218.08 240.60 54208.88 88888.00 2014-02-20 11:51:54.500 051 12216.83 240.75 54208.97 88888.00 2014-02-20 11:51:54.625 051 12215.65 240.88 54209.15 88888.00 2014-02-20 11:51:54.750 051 12214.42 241.03 54209.32 88888.00 2014-02-20 11:51:54.875 051 12213.17 241.07 54209.50 88888.00 2014-02-20 11:51:55.000 051 12211.85 241.10 54209.65 88888.00 2014-02-20 11:51:55.125 051 12210.62 241.20 54209.82 88888.00 2014-02-20 11:51:55.250 051 12209.52 241.32 54210.00 88888.00 2014-02-20 11:51:55.375 051 12208.55 241.45 54210.07 88888.00 2014-02-20 11:51:55.500 051 12207.38 241.50 54210.18 88888.00 2014-02-20 11:51:55.625 051 12206.33 241.60 54210.30 88888.00 2014-02-20 11:51:55.750 051 12205.30 241.70 54210.40 88888.00 2014-02-20 11:51:55.875 051 12204.30 241.75 54210.55 88888.00 2014-02-20 11:51:56.000 051 12203.35 241.82 54210.70 88888.00 2014-02-20 11:51:56.125 051 12202.35 241.88 54210.85 88888.00 2014-02-20 11:51:56.250 051 12201.23 241.82 54210.97 88888.00 2014-02-20 11:51:56.375 051 12200.20 241.78 54211.07 88888.00 2014-02-20 11:51:56.500 051 12199.12 241.75 54211.22 88888.00 2014-02-20 11:51:56.625 051 12198.08 241.75 54211.32 88888.00 2014-02-20 11:51:56.750 051 12196.95 241.78 54211.40 88888.00 2014-02-20 11:51:56.875 051 12195.90 241.78 54211.55 88888.00 2014-02-20 11:51:57.000 051 12194.88 241.78 54211.62 88888.00 2014-02-20 11:51:57.125 051 12193.83 241.85 54211.70 88888.00 2014-02-20 11:51:57.250 051 12192.75 241.97 54211.80 88888.00 2014-02-20 11:51:57.375 051 12191.90 242.05 54211.85 88888.00 2014-02-20 11:51:57.500 051 12191.00 242.18 54211.90 88888.00 2014-02-20 11:51:57.625 051 12190.17 242.30 54211.95 88888.00 2014-02-20 11:51:57.750 051 12189.40 242.38 54211.97 88888.00 2014-02-20 11:51:57.875 051 12188.52 242.43 54212.05 88888.00 2014-02-20 11:51:58.000 051 12187.62 242.45 54212.05 88888.00 2014-02-20 11:51:58.125 051 12186.67 242.53 54212.10 88888.00 2014-02-20 11:51:58.250 051 12185.75 242.68 54212.07 88888.00 2014-02-20 11:51:58.375 051 12184.95 242.85 54212.07 88888.00 2014-02-20 11:51:58.500 051 12184.17 243.10 54212.10 88888.00 2014-02-20 11:51:58.625 051 12183.38 243.30 54212.07 88888.00 2014-02-20 11:51:58.750 051 12182.48 243.55 54212.07 88888.00 2014-02-20 11:51:58.875 051 12181.58 243.88 54212.05 88888.00 2014-02-20 11:51:59.000 051 12180.75 244.22 54212.05 88888.00 2014-02-20 11:51:59.125 051 12179.83 244.62 54212.03 88888.00 2014-02-20 11:51:59.250 051 12178.88 245.03 54212.03 88888.00 2014-02-20 11:51:59.375 051 12178.00 245.35 54212.00 88888.00 2014-02-20 11:51:59.500 051 12177.00 245.65 54212.00 88888.00 2014-02-20 11:51:59.625 051 12176.05 245.95 54211.97 88888.00 2014-02-20 11:51:59.750 051 12175.10 246.30 54212.00 88888.00 2014-02-20 11:51:59.875 051 12174.02 246.57 54211.97 88888.00 2014-02-20 11:52:00.000 051 12172.98 246.88 54211.95 88888.00 2014-02-20 11:52:00.125 051 12171.98 247.20 54211.97 88888.00 2014-02-20 11:52:00.250 051 12170.88 247.57 54211.95 88888.00 2014-02-20 11:52:00.375 051 12169.85 247.93 54211.95 88888.00 2014-02-20 11:52:00.500 051 12168.75 248.32 54211.93 88888.00 2014-02-20 11:52:00.625 051 12167.70 248.75 54211.90 88888.00 2014-02-20 11:52:00.750 051 12166.67 249.18 54211.85 88888.00 2014-02-20 11:52:00.875 051 12165.62 249.62 54211.78 88888.00 2014-02-20 11:52:01.000 051 12164.58 250.15 54211.72 88888.00 2014-02-20 11:52:01.125 051 12163.52 250.75 54211.70 88888.00 2014-02-20 11:52:01.250 051 12162.40 251.50 54211.68 88888.00 2014-02-20 11:52:01.375 051 12161.50 252.12 54211.65 88888.00 2014-02-20 11:52:01.500 051 12160.48 252.85 54211.62 88888.00 2014-02-20 11:52:01.625 051 12159.38 253.60 54211.55 88888.00 2014-02-20 11:52:01.750 051 12158.27 254.45 54211.50 88888.00 2014-02-20 11:52:01.875 051 12157.27 255.40 54211.45 88888.00 2014-02-20 11:52:02.000 051 12156.20 256.43 54211.40 88888.00 2014-02-20 11:52:02.125 051 12155.12 257.40 54211.35 88888.00 2014-02-20 11:52:02.250 051 12154.08 258.40 54211.30 88888.00 2014-02-20 11:52:02.375 051 12153.23 259.12 54211.25 88888.00 2014-02-20 11:52:02.500 051 12152.30 259.88 54211.20 88888.00 2014-02-20 11:52:02.625 051 12151.30 260.60 54211.12 88888.00 2014-02-20 11:52:02.750 051 12150.42 261.30 54211.10 88888.00 2014-02-20 11:52:02.875 051 12149.50 261.90 54211.05 88888.00 2014-02-20 11:52:03.000 051 12148.55 262.50 54211.03 88888.00 2014-02-20 11:52:03.125 051 12147.58 263.12 54211.05 88888.00 2014-02-20 11:52:03.250 051 12146.50 263.70 54211.03 88888.00 2014-02-20 11:52:03.375 051 12145.55 264.05 54211.00 88888.00 2014-02-20 11:52:03.500 051 12144.52 264.48 54211.00 88888.00 2014-02-20 11:52:03.625 051 12143.48 264.85 54210.97 88888.00 2014-02-20 11:52:03.750 051 12142.50 265.25 54211.03 88888.00 2014-02-20 11:52:03.875 051 12141.40 265.65 54211.03 88888.00 2014-02-20 11:52:04.000 051 12140.35 265.98 54210.97 88888.00 2014-02-20 11:52:04.125 051 12139.35 266.25 54210.97 88888.00 2014-02-20 11:52:04.250 051 12138.33 266.52 54210.97 88888.00 2014-02-20 11:52:04.375 051 12137.50 266.75 54210.97 88888.00 2014-02-20 11:52:04.500 051 12136.55 266.93 54211.00 88888.00 2014-02-20 11:52:04.625 051 12135.65 267.02 54211.00 88888.00 2014-02-20 11:52:04.750 051 12134.83 267.07 54211.00 88888.00 2014-02-20 11:52:04.875 051 12134.05 267.15 54211.03 88888.00 2014-02-20 11:52:05.000 051 12133.25 267.23 54211.05 88888.00 2014-02-20 11:52:05.125 051 12132.42 267.30 54211.07 88888.00 2014-02-20 11:52:05.250 051 12131.70 267.40 54211.10 88888.00 2014-02-20 11:52:05.375 051 12131.08 267.50 54211.10 88888.00 2014-02-20 11:52:05.500 051 12130.30 267.70 54211.12 88888.00 2014-02-20 11:52:05.625 051 12129.55 267.95 54211.18 88888.00 2014-02-20 11:52:05.750 051 12128.80 268.20 54211.20 88888.00 2014-02-20 11:52:05.875 051 12128.08 268.45 54211.20 88888.00 2014-02-20 11:52:06.000 051 12127.27 268.65 54211.22 88888.00 2014-02-20 11:52:06.125 051 12126.55 268.85 54211.25 88888.00 2014-02-20 11:52:06.250 051 12125.85 269.00 54211.28 88888.00 2014-02-20 11:52:06.375 051 12125.23 269.18 54211.30 88888.00 2014-02-20 11:52:06.500 051 12124.45 269.35 54211.32 88888.00 2014-02-20 11:52:06.625 051 12123.62 269.50 54211.32 88888.00 2014-02-20 11:52:06.750 051 12122.83 269.62 54211.30 88888.00 2014-02-20 11:52:06.875 051 12122.08 269.65 54211.35 88888.00 2014-02-20 11:52:07.000 051 12121.27 269.70 54211.38 88888.00 2014-02-20 11:52:07.125 051 12120.35 269.70 54211.43 88888.00 2014-02-20 11:52:07.250 051 12119.40 269.68 54211.50 88888.00 2014-02-20 11:52:07.375 051 12118.52 269.68 54211.50 88888.00 2014-02-20 11:52:07.500 051 12117.60 269.62 54211.50 88888.00 2014-02-20 11:52:07.625 051 12116.62 269.55 54211.55 88888.00 2014-02-20 11:52:07.750 051 12115.67 269.45 54211.60 88888.00 2014-02-20 11:52:07.875 051 12114.70 269.40 54211.68 88888.00 2014-02-20 11:52:08.000 051 12113.73 269.32 54211.72 88888.00 2014-02-20 11:52:08.125 051 12112.77 269.27 54211.78 88888.00 2014-02-20 11:52:08.250 051 12111.85 269.20 54211.80 88888.00 2014-02-20 11:52:08.375 051 12110.95 269.18 54211.85 88888.00 2014-02-20 11:52:08.500 051 12109.98 269.20 54211.93 88888.00 2014-02-20 11:52:08.625 051 12109.00 269.23 54212.00 88888.00 2014-02-20 11:52:08.750 051 12108.02 269.20 54212.00 88888.00 2014-02-20 11:52:08.875 051 12107.10 269.20 54212.03 88888.00 2014-02-20 11:52:09.000 051 12106.08 269.20 54212.07 88888.00 2014-02-20 11:52:09.125 051 12105.10 269.35 54212.18 88888.00 2014-02-20 11:52:09.250 051 12104.12 269.57 54212.25 88888.00 2014-02-20 11:52:09.375 051 12103.25 269.80 54212.32 88888.00 2014-02-20 11:52:09.500 051 12102.33 270.05 54212.38 88888.00 2014-02-20 11:52:09.625 051 12101.35 270.35 54212.45 88888.00 2014-02-20 11:52:09.750 051 12100.40 270.60 54212.50 88888.00 2014-02-20 11:52:09.875 051 12099.48 270.82 54212.57 88888.00 2014-02-20 11:52:10.000 051 12098.60 271.07 54212.68 88888.00 2014-02-20 11:52:10.125 051 12097.70 271.23 54212.80 88888.00 2014-02-20 11:52:10.250 051 12096.67 271.30 54212.90 88888.00 2014-02-20 11:52:10.375 051 12095.73 271.23 54212.97 88888.00 2014-02-20 11:52:10.500 051 12094.85 271.15 54213.10 88888.00 2014-02-20 11:52:10.625 051 12093.95 271.02 54213.22 88888.00 2014-02-20 11:52:10.750 051 12092.98 270.82 54213.35 88888.00 2014-02-20 11:52:10.875 051 12091.92 270.62 54213.53 88888.00 2014-02-20 11:52:11.000 051 12090.90 270.43 54213.65 88888.00 2014-02-20 11:52:11.125 051 12089.95 270.18 54213.82 88888.00 2014-02-20 11:52:11.250 051 12088.95 269.85 54214.00 88888.00 2014-02-20 11:52:11.375 051 12088.05 269.62 54214.15 88888.00 2014-02-20 11:52:11.500 051 12087.12 269.25 54214.35 88888.00 2014-02-20 11:52:11.625 051 12086.23 268.82 54214.50 88888.00 2014-02-20 11:52:11.750 051 12085.35 268.38 54214.65 88888.00 2014-02-20 11:52:11.875 051 12084.50 267.85 54214.82 88888.00 2014-02-20 11:52:12.000 051 12083.65 267.32 54215.00 88888.00 2014-02-20 11:52:12.125 051 12082.88 266.77 54215.20 88888.00 2014-02-20 11:52:12.250 051 12082.12 266.07 54215.43 88888.00 2014-02-20 11:52:12.375 051 12081.52 265.57 54215.60 88888.00 2014-02-20 11:52:12.500 051 12080.85 264.90 54215.78 88888.00 2014-02-20 11:52:12.625 051 12080.27 264.20 54216.00 88888.00 2014-02-20 11:52:12.750 051 12079.67 263.43 54216.22 88888.00 2014-02-20 11:52:12.875 051 12079.12 262.62 54216.45 88888.00 2014-02-20 11:52:13.000 051 12078.65 261.75 54216.68 88888.00 2014-02-20 11:52:13.125 051 12078.20 260.85 54216.88 88888.00 2014-02-20 11:52:13.250 051 12077.70 259.82 54217.12 88888.00 2014-02-20 11:52:13.375 051 12077.33 259.02 54217.35 88888.00 2014-02-20 11:52:13.500 051 12076.92 258.18 54217.55 88888.00 2014-02-20 11:52:13.625 051 12076.52 257.30 54217.78 88888.00 2014-02-20 11:52:13.750 051 12076.12 256.55 54217.97 88888.00 2014-02-20 11:52:13.875 051 12075.67 255.72 54218.20 88888.00 2014-02-20 11:52:14.000 051 12075.27 254.93 54218.40 88888.00 2014-02-20 11:52:14.125 051 12074.90 254.18 54218.62 88888.00 2014-02-20 11:52:14.250 051 12074.55 253.35 54218.88 88888.00 2014-02-20 11:52:14.375 051 12074.33 252.78 54219.03 88888.00 2014-02-20 11:52:14.500 051 12074.08 252.10 54219.20 88888.00 2014-02-20 11:52:14.625 051 12073.80 251.43 54219.35 88888.00 2014-02-20 11:52:14.750 051 12073.55 250.70 54219.55 88888.00 2014-02-20 11:52:14.875 051 12073.25 250.00 54219.72 88888.00 2014-02-20 11:52:15.000 051 12072.95 249.35 54219.93 88888.00 2014-02-20 11:52:15.125 051 12072.65 248.70 54220.07 88888.00 2014-02-20 11:52:15.250 051 12072.40 248.00 54220.25 88888.00 2014-02-20 11:52:15.375 051 12072.20 247.43 54220.40 88888.00 2014-02-20 11:52:15.500 051 12072.02 246.82 54220.50 88888.00 2014-02-20 11:52:15.625 051 12071.85 246.18 54220.60 88888.00 2014-02-20 11:52:15.750 051 12071.67 245.43 54220.75 88888.00 2014-02-20 11:52:15.875 051 12071.55 244.68 54220.88 88888.00 2014-02-20 11:52:16.000 051 12071.35 243.90 54220.97 88888.00 2014-02-20 11:52:16.125 051 12071.08 243.15 54221.07 88888.00 2014-02-20 11:52:16.250 051 12070.90 242.35 54221.25 88888.00 2014-02-20 11:52:16.375 051 12070.73 241.78 54221.30 88888.00 2014-02-20 11:52:16.500 051 12070.50 241.05 54221.40 88888.00 2014-02-20 11:52:16.625 051 12070.35 240.40 54221.50 88888.00 2014-02-20 11:52:16.750 051 12070.12 239.72 54221.65 88888.00 2014-02-20 11:52:16.875 051 12069.85 239.03 54221.75 88888.00 2014-02-20 11:52:17.000 051 12069.60 238.32 54221.80 88888.00 2014-02-20 11:52:17.125 051 12069.42 237.65 54221.88 88888.00 2014-02-20 11:52:17.250 051 12069.15 236.97 54221.97 88888.00 2014-02-20 11:52:17.375 051 12068.92 236.47 54222.03 88888.00 2014-02-20 11:52:17.500 051 12068.73 235.95 54222.10 88888.00 2014-02-20 11:52:17.625 051 12068.48 235.43 54222.18 88888.00 2014-02-20 11:52:17.750 051 12068.25 234.97 54222.22 88888.00 2014-02-20 11:52:17.875 051 12068.10 234.60 54222.30 88888.00 2014-02-20 11:52:18.000 051 12067.92 234.30 54222.32 88888.00 2014-02-20 11:52:18.125 051 12067.60 234.03 54222.40 88888.00 2014-02-20 11:52:18.250 051 12067.30 233.70 54222.45 88888.00 2014-02-20 11:52:18.375 051 12067.12 233.50 54222.50 88888.00 2014-02-20 11:52:18.500 051 12066.85 233.25 54222.55 88888.00 2014-02-20 11:52:18.625 051 12066.62 233.12 54222.55 88888.00 2014-02-20 11:52:18.750 051 12066.40 233.00 54222.60 88888.00 2014-02-20 11:52:18.875 051 12066.20 232.82 54222.62 88888.00 2014-02-20 11:52:19.000 051 12065.95 232.68 54222.65 88888.00 2014-02-20 11:52:19.125 051 12065.70 232.43 54222.68 88888.00 2014-02-20 11:52:19.250 051 12065.55 232.15 54222.72 88888.00 2014-02-20 11:52:19.375 051 12065.50 231.93 54222.70 88888.00 2014-02-20 11:52:19.500 051 12065.38 231.57 54222.68 88888.00 2014-02-20 11:52:19.625 051 12065.20 231.22 54222.72 88888.00 2014-02-20 11:52:19.750 051 12065.08 230.85 54222.75 88888.00 2014-02-20 11:52:19.875 051 12064.90 230.45 54222.75 88888.00 2014-02-20 11:52:20.000 051 12064.70 230.05 54222.80 88888.00 2014-02-20 11:52:20.125 051 12064.52 229.68 54222.88 88888.00 2014-02-20 11:52:20.250 051 12064.35 229.22 54222.90 88888.00 2014-02-20 11:52:20.375 051 12064.27 228.85 54222.93 88888.00 2014-02-20 11:52:20.500 051 12064.10 228.35 54222.97 88888.00 2014-02-20 11:52:20.625 051 12063.90 227.82 54223.05 88888.00 2014-02-20 11:52:20.750 051 12063.67 227.28 54223.12 88888.00 2014-02-20 11:52:20.875 051 12063.52 226.78 54223.18 88888.00 2014-02-20 11:52:21.000 051 12063.30 226.30 54223.18 88888.00 2014-02-20 11:52:21.125 051 12063.12 225.78 54223.22 88888.00 2014-02-20 11:52:21.250 051 12062.88 225.18 54223.28 88888.00 2014-02-20 11:52:21.375 051 12062.65 224.72 54223.35 88888.00 2014-02-20 11:52:21.500 051 12062.42 224.18 54223.38 88888.00 2014-02-20 11:52:21.625 051 12062.17 223.60 54223.45 88888.00 2014-02-20 11:52:21.750 051 12061.85 223.03 54223.47 88888.00 2014-02-20 11:52:21.875 051 12061.58 222.43 54223.53 88888.00 2014-02-20 11:52:22.000 051 12061.33 221.82 54223.55 88888.00 2014-02-20 11:52:22.125 051 12061.02 221.22 54223.60 88888.00 2014-02-20 11:52:22.250 051 12060.65 220.45 54223.65 88888.00 2014-02-20 11:52:22.375 051 12060.35 219.88 54223.70 88888.00 2014-02-20 11:52:22.500 051 12060.02 219.12 54223.78 88888.00 2014-02-20 11:52:22.625 051 12059.80 218.38 54223.85 88888.00 2014-02-20 11:52:22.750 051 12059.52 217.62 54223.88 88888.00 2014-02-20 11:52:22.875 051 12059.20 216.82 54223.95 88888.00 2014-02-20 11:52:23.000 051 12058.77 216.10 54224.00 88888.00 2014-02-20 11:52:23.125 051 12058.27 215.35 54224.05 88888.00 2014-02-20 11:52:23.250 051 12057.77 214.50 54224.12 88888.00 2014-02-20 11:52:23.375 051 12057.38 213.88 54224.20 88888.00 2014-02-20 11:52:23.500 051 12056.92 213.22 54224.30 88888.00 2014-02-20 11:52:23.625 051 12056.40 212.62 54224.38 88888.00 2014-02-20 11:52:23.750 051 12055.85 212.05 54224.47 88888.00 2014-02-20 11:52:23.875 051 12055.23 211.55 54224.53 88888.00 2014-02-20 11:52:24.000 051 12054.67 211.03 54224.60 88888.00 2014-02-20 11:52:24.125 051 12054.05 210.50 54224.70 88888.00 2014-02-20 11:52:24.250 051 12053.38 210.03 54224.78 88888.00 2014-02-20 11:52:24.375 051 12052.77 209.65 54224.82 88888.00 2014-02-20 11:52:24.500 051 12052.02 209.22 54224.88 88888.00 2014-02-20 11:52:24.625 051 12051.40 208.80 54225.00 88888.00 2014-02-20 11:52:24.750 051 12050.83 208.43 54225.07 88888.00 2014-02-20 11:52:24.875 051 12050.10 208.00 54225.18 88888.00 2014-02-20 11:52:25.000 051 12049.27 207.40 54225.22 88888.00 2014-02-20 11:52:25.125 051 12048.52 206.82 54225.32 88888.00 2014-02-20 11:52:25.250 051 12047.70 206.00 54225.43 88888.00 2014-02-20 11:52:25.375 051 12046.95 205.38 54225.53 88888.00 2014-02-20 11:52:25.500 051 12046.15 204.55 54225.65 88888.00 2014-02-20 11:52:25.625 051 12045.35 203.72 54225.80 88888.00 2014-02-20 11:52:25.750 051 12044.50 202.82 54225.95 88888.00 2014-02-20 11:52:25.875 051 12043.67 201.88 54226.07 88888.00 2014-02-20 11:52:26.000 051 12042.88 200.88 54226.22 88888.00 2014-02-20 11:52:26.125 051 12042.17 199.85 54226.35 88888.00 2014-02-20 11:52:26.250 051 12041.45 198.57 54226.50 88888.00 2014-02-20 11:52:26.375 051 12040.80 197.70 54226.70 88888.00 2014-02-20 11:52:26.500 051 12040.08 196.62 54226.85 88888.00 2014-02-20 11:52:26.625 051 12039.35 195.55 54226.97 88888.00 2014-02-20 11:52:26.750 051 12038.67 194.53 54227.10 88888.00 2014-02-20 11:52:26.875 051 12038.08 193.65 54227.30 88888.00 2014-02-20 11:52:27.000 051 12037.50 192.80 54227.45 88888.00 2014-02-20 11:52:27.125 051 12036.88 191.93 54227.62 88888.00 2014-02-20 11:52:27.250 051 12036.23 190.88 54227.78 88888.00 2014-02-20 11:52:27.375 051 12035.77 190.18 54227.90 88888.00 2014-02-20 11:52:27.500 051 12035.17 189.47 54228.03 88888.00 2014-02-20 11:52:27.625 051 12034.55 188.82 54228.15 88888.00 2014-02-20 11:52:27.750 051 12034.12 188.15 54228.25 88888.00 2014-02-20 11:52:27.875 051 12033.60 187.47 54228.40 88888.00 2014-02-20 11:52:28.000 051 12033.17 186.78 54228.47 88888.00 2014-02-20 11:52:28.125 051 12032.83 186.22 54228.57 88888.00 2014-02-20 11:52:28.250 051 12032.40 185.60 54228.72 88888.00 2014-02-20 11:52:28.375 051 12032.00 185.15 54228.80 88888.00 2014-02-20 11:52:28.500 051 12031.62 184.68 54228.82 88888.00 2014-02-20 11:52:28.625 051 12031.33 184.28 54228.93 88888.00 2014-02-20 11:52:28.750 051 12031.02 183.85 54229.00 88888.00 2014-02-20 11:52:28.875 051 12030.75 183.43 54229.07 88888.00 2014-02-20 11:52:29.000 051 12030.38 183.00 54229.18 88888.00 2014-02-20 11:52:29.125 051 12030.20 182.55 54229.28 88888.00 2014-02-20 11:52:29.250 051 12029.95 182.10 54229.35 88888.00 2014-02-20 11:52:29.375 051 12029.67 181.78 54229.38 88888.00 2014-02-20 11:52:29.500 051 12029.42 181.45 54229.40 88888.00 2014-02-20 11:52:29.625 051 12029.25 181.10 54229.45 88888.00 2014-02-20 11:52:29.750 051 12029.05 180.78 54229.53 88888.00 2014-02-20 11:52:29.875 051 12028.85 180.55 54229.55 88888.00 2014-02-20 11:52:30.000 051 12028.73 180.32 54229.57 88888.00 2014-02-20 11:52:30.125 051 12028.58 180.10 54229.60 88888.00 2014-02-20 11:52:30.250 051 12028.38 179.88 54229.60 88888.00 2014-02-20 11:52:30.375 051 12028.23 179.70 54229.65 88888.00 2014-02-20 11:52:30.500 051 12028.08 179.45 54229.68 88888.00 2014-02-20 11:52:30.625 051 12027.98 179.22 54229.70 88888.00 2014-02-20 11:52:30.750 051 12027.92 179.00 54229.70 88888.00 2014-02-20 11:52:30.875 051 12027.92 178.78 54229.70 88888.00 2014-02-20 11:52:31.000 051 12027.95 178.55 54229.72 88888.00 2014-02-20 11:52:31.125 051 12027.90 178.38 54229.78 88888.00 2014-02-20 11:52:31.250 051 12027.77 178.15 54229.82 88888.00 2014-02-20 11:52:31.375 051 12027.73 177.93 54229.82 88888.00 2014-02-20 11:52:31.500 051 12027.65 177.65 54229.85 88888.00 2014-02-20 11:52:31.625 051 12027.55 177.40 54229.88 88888.00 2014-02-20 11:52:31.750 051 12027.40 177.12 54229.93 88888.00 2014-02-20 11:52:31.875 051 12027.23 176.82 54230.00 88888.00 2014-02-20 11:52:32.000 051 12026.98 176.53 54230.05 88888.00 2014-02-20 11:52:32.125 051 12026.75 176.22 54230.07 88888.00 2014-02-20 11:52:32.250 051 12026.48 175.82 54230.18 88888.00 2014-02-20 11:52:32.375 051 12026.17 175.53 54230.25 88888.00 2014-02-20 11:52:32.500 051 12025.77 175.18 54230.32 88888.00 2014-02-20 11:52:32.625 051 12025.38 174.82 54230.40 88888.00 2014-02-20 11:52:32.750 051 12024.92 174.43 54230.45 88888.00 2014-02-20 11:52:32.875 051 12024.58 174.05 54230.53 88888.00 2014-02-20 11:52:33.000 051 12024.20 173.72 54230.62 88888.00 2014-02-20 11:52:33.125 051 12023.80 173.50 54230.70 88888.00 2014-02-20 11:52:33.250 051 12023.38 173.22 54230.80 88888.00 2014-02-20 11:52:33.375 051 12023.12 173.05 54230.88 88888.00 2014-02-20 11:52:33.500 051 12022.85 172.82 54230.95 88888.00 2014-02-20 11:52:33.625 051 12022.67 172.57 54231.00 88888.00 2014-02-20 11:52:33.750 051 12022.50 172.38 54231.07 88888.00 2014-02-20 11:52:33.875 051 12022.33 172.22 54231.12 88888.00 2014-02-20 11:52:34.000 051 12022.17 172.05 54231.18 88888.00 2014-02-20 11:52:34.125 051 12021.98 172.00 54231.22 88888.00 2014-02-20 11:52:34.250 051 12021.88 172.00 54231.30 88888.00 2014-02-20 11:52:34.375 051 12021.83 172.03 54231.38 88888.00 2014-02-20 11:52:34.500 051 12021.67 172.05 54231.40 88888.00 2014-02-20 11:52:34.625 051 12021.58 172.03 54231.43 88888.00 2014-02-20 11:52:34.750 051 12021.58 171.97 54231.50 88888.00 2014-02-20 11:52:34.875 051 12021.55 171.88 54231.53 88888.00 2014-02-20 11:52:35.000 051 12021.38 171.80 54231.57 88888.00 2014-02-20 11:52:35.125 051 12021.12 171.65 54231.65 88888.00 2014-02-20 11:52:35.250 051 12021.02 171.45 54231.75 88888.00 2014-02-20 11:52:35.375 051 12020.98 171.25 54231.80 88888.00 2014-02-20 11:52:35.500 051 12020.77 170.97 54231.85 88888.00 2014-02-20 11:52:35.625 051 12020.45 170.72 54231.95 88888.00 2014-02-20 11:52:35.750 051 12020.15 170.40 54232.03 88888.00 2014-02-20 11:52:35.875 051 12019.90 170.03 54232.10 88888.00 2014-02-20 11:52:36.000 051 12019.73 169.65 54232.18 88888.00 2014-02-20 11:52:36.125 051 12019.55 169.25 54232.30 88888.00 2014-02-20 11:52:36.250 051 12019.33 168.75 54232.38 88888.00 2014-02-20 11:52:36.375 051 12019.17 168.47 54232.47 88888.00 2014-02-20 11:52:36.500 051 12018.95 168.10 54232.57 88888.00 2014-02-20 11:52:36.625 051 12018.73 167.78 54232.68 88888.00 2014-02-20 11:52:36.750 051 12018.48 167.45 54232.72 88888.00 2014-02-20 11:52:36.875 051 12018.40 167.05 54232.80 88888.00 2014-02-20 11:52:37.000 051 12018.38 166.68 54232.88 88888.00 2014-02-20 11:52:37.125 051 12018.25 166.38 54232.97 88888.00 2014-02-20 11:52:37.250 051 12018.08 166.00 54233.10 88888.00 2014-02-20 11:52:37.375 051 12017.98 165.82 54233.22 88888.00 2014-02-20 11:52:37.500 051 12017.83 165.60 54233.35 88888.00 2014-02-20 11:52:37.625 051 12017.70 165.38 54233.45 88888.00 2014-02-20 11:52:37.750 051 12017.55 165.15 54233.55 88888.00 2014-02-20 11:52:37.875 051 12017.33 164.85 54233.68 88888.00 2014-02-20 11:52:38.000 051 12017.12 164.62 54233.78 88888.00 2014-02-20 11:52:38.125 051 12016.98 164.35 54233.90 88888.00 2014-02-20 11:52:38.250 051 12016.73 164.05 54234.07 88888.00 2014-02-20 11:52:38.375 051 12016.45 163.88 54234.20 88888.00 2014-02-20 11:52:38.500 051 12016.10 163.57 54234.32 88888.00 2014-02-20 11:52:38.625 051 12015.80 163.25 54234.45 88888.00 2014-02-20 11:52:38.750 051 12015.40 162.88 54234.65 88888.00 2014-02-20 11:52:38.875 051 12015.02 162.43 54234.80 88888.00 2014-02-20 11:52:39.000 051 12014.60 161.93 54234.97 88888.00 2014-02-20 11:52:39.125 051 12014.23 161.38 54235.18 88888.00 2014-02-20 11:52:39.250 051 12013.75 160.70 54235.38 88888.00 2014-02-20 11:52:39.375 051 12013.45 160.22 54235.50 88888.00 2014-02-20 11:52:39.500 051 12013.02 159.65 54235.70 88888.00 2014-02-20 11:52:39.625 051 12012.62 158.97 54235.90 88888.00 2014-02-20 11:52:39.750 051 12012.17 158.25 54236.05 88888.00 2014-02-20 11:52:39.875 051 12011.80 157.47 54236.25 88888.00 2014-02-20 11:52:40.000 051 12011.45 156.60 54236.45 88888.00 2014-02-20 11:52:40.125 051 12011.15 155.72 54236.70 88888.00 2014-02-20 11:52:40.250 051 12010.85 154.68 54236.93 88888.00 2014-02-20 11:52:40.375 051 12010.60 153.90 54237.07 88888.00 2014-02-20 11:52:40.500 051 12010.35 152.90 54237.28 88888.00 2014-02-20 11:52:40.625 051 12010.00 151.93 54237.50 88888.00 2014-02-20 11:52:40.750 051 12009.65 150.88 54237.68 88888.00 2014-02-20 11:52:40.875 051 12009.42 149.93 54237.93 88888.00 2014-02-20 11:52:41.000 051 12009.15 149.00 54238.15 88888.00 2014-02-20 11:52:41.125 051 12008.83 148.05 54238.40 88888.00 2014-02-20 11:52:41.250 051 12008.52 147.07 54238.68 88888.00 2014-02-20 11:52:41.375 051 12008.20 146.30 54238.88 88888.00 2014-02-20 11:52:41.500 051 12007.85 145.38 54239.10 88888.00 2014-02-20 11:52:41.625 051 12007.50 144.43 54239.30 88888.00 2014-02-20 11:52:41.750 051 12007.23 143.50 54239.60 88888.00 2014-02-20 11:52:41.875 051 12007.00 142.57 54239.88 88888.00 2014-02-20 11:52:42.000 051 12006.83 141.62 54240.07 88888.00 2014-02-20 11:52:42.125 051 12006.58 140.75 54240.35 88888.00 2014-02-20 11:52:42.250 051 12006.35 139.70 54240.65 88888.00 2014-02-20 11:52:42.375 051 12006.17 138.93 54240.82 88888.00 2014-02-20 11:52:42.500 051 12006.02 138.05 54241.05 88888.00 2014-02-20 11:52:42.625 051 12005.92 137.15 54241.32 88888.00 2014-02-20 11:52:42.750 051 12005.83 136.30 54241.60 88888.00 2014-02-20 11:52:42.875 051 12005.77 135.47 54241.80 88888.00 2014-02-20 11:52:43.000 051 12005.70 134.62 54242.03 88888.00 2014-02-20 11:52:43.125 051 12005.73 133.85 54242.30 88888.00 2014-02-20 11:52:43.250 051 12005.77 133.00 54242.57 88888.00 2014-02-20 11:52:43.375 051 12005.85 132.32 54242.72 88888.00 2014-02-20 11:52:43.500 051 12005.80 131.57 54242.90 88888.00 2014-02-20 11:52:43.625 051 12005.77 130.82 54243.15 88888.00 2014-02-20 11:52:43.750 051 12005.80 130.05 54243.32 88888.00 2014-02-20 11:52:43.875 051 12005.90 129.32 54243.53 88888.00 2014-02-20 11:52:44.000 051 12005.98 128.65 54243.72 88888.00 2014-02-20 11:52:44.125 051 12006.05 128.00 54243.95 88888.00 2014-02-20 11:52:44.250 051 12006.15 127.35 54244.10 88888.00 2014-02-20 11:52:44.375 051 12006.33 126.97 54244.25 88888.00 2014-02-20 11:52:44.500 051 12006.45 126.58 54244.43 88888.00 2014-02-20 11:52:44.625 051 12006.60 126.17 54244.60 88888.00 2014-02-20 11:52:44.750 051 12006.80 125.72 54244.75 88888.00 2014-02-20 11:52:44.875 051 12007.12 125.35 54244.88 88888.00 2014-02-20 11:52:45.000 051 12007.40 124.95 54244.97 88888.00 2014-02-20 11:52:45.125 051 12007.65 124.58 54245.07 88888.00 2014-02-20 11:52:45.250 051 12007.95 124.08 54245.22 88888.00 2014-02-20 11:52:45.375 051 12008.30 123.72 54245.28 88888.00 2014-02-20 11:52:45.500 051 12008.60 123.28 54245.35 88888.00 2014-02-20 11:52:45.625 051 12008.85 122.85 54245.43 88888.00 2014-02-20 11:52:45.750 051 12009.15 122.40 54245.47 88888.00 2014-02-20 11:52:45.875 051 12009.48 121.97 54245.55 88888.00 2014-02-20 11:52:46.000 051 12009.67 121.55 54245.65 88888.00 2014-02-20 11:52:46.125 051 12009.85 121.03 54245.72 88888.00 2014-02-20 11:52:46.250 051 12010.17 120.45 54245.78 88888.00 2014-02-20 11:52:46.375 051 12010.40 120.00 54245.82 88888.00 2014-02-20 11:52:46.500 051 12010.55 119.47 54245.85 88888.00 2014-02-20 11:52:46.625 051 12010.75 118.97 54245.90 88888.00 2014-02-20 11:52:46.750 051 12010.95 118.42 54245.95 88888.00 2014-02-20 11:52:46.875 051 12011.15 117.92 54246.00 88888.00 2014-02-20 11:52:47.000 051 12011.30 117.42 54246.00 88888.00 2014-02-20 11:52:47.125 051 12011.42 116.92 54246.10 88888.00 2014-02-20 11:52:47.250 051 12011.50 116.38 54246.15 88888.00 2014-02-20 11:52:47.375 051 12011.58 115.97 54246.20 88888.00 2014-02-20 11:52:47.500 051 12011.67 115.47 54246.25 88888.00 2014-02-20 11:52:47.625 051 12011.70 115.05 54246.28 88888.00 2014-02-20 11:52:47.750 051 12011.75 114.65 54246.32 88888.00 2014-02-20 11:52:47.875 051 12011.73 114.33 54246.40 88888.00 2014-02-20 11:52:48.000 051 12011.67 113.95 54246.43 88888.00 2014-02-20 11:52:48.125 051 12011.70 113.67 54246.50 88888.00 2014-02-20 11:52:48.250 051 12011.73 113.40 54246.55 88888.00 2014-02-20 11:52:48.375 051 12011.73 113.22 54246.60 88888.00 2014-02-20 11:52:48.500 051 12011.67 113.00 54246.68 88888.00 2014-02-20 11:52:48.625 051 12011.67 112.83 54246.70 88888.00 2014-02-20 11:52:48.750 051 12011.65 112.80 54246.75 88888.00 2014-02-20 11:52:48.875 051 12011.65 112.78 54246.80 88888.00 2014-02-20 11:52:49.000 051 12011.62 112.75 54246.85 88888.00 2014-02-20 11:52:49.125 051 12011.60 112.75 54246.90 88888.00 2014-02-20 11:52:49.250 051 12011.62 112.75 54246.95 88888.00 2014-02-20 11:52:49.375 051 12011.67 112.78 54247.00 88888.00 2014-02-20 11:52:49.500 051 12011.60 112.75 54247.05 88888.00 2014-02-20 11:52:49.625 051 12011.55 112.72 54247.10 88888.00 2014-02-20 11:52:49.750 051 12011.58 112.65 54247.15 88888.00 2014-02-20 11:52:49.875 051 12011.52 112.53 54247.20 88888.00 2014-02-20 11:52:50.000 051 12011.48 112.42 54247.25 88888.00 2014-02-20 11:52:50.125 051 12011.40 112.33 54247.30 88888.00 2014-02-20 11:52:50.250 051 12011.27 112.15 54247.43 88888.00 2014-02-20 11:52:50.375 051 12011.20 112.03 54247.45 88888.00 2014-02-20 11:52:50.500 051 12011.08 111.83 54247.50 88888.00 2014-02-20 11:52:50.625 051 12011.00 111.62 54247.60 88888.00 2014-02-20 11:52:50.750 051 12011.00 111.45 54247.68 88888.00 2014-02-20 11:52:50.875 051 12010.88 111.30 54247.72 88888.00 2014-02-20 11:52:51.000 051 12010.67 111.15 54247.82 88888.00 2014-02-20 11:52:51.125 051 12010.55 111.08 54247.95 88888.00 2014-02-20 11:52:51.250 051 12010.40 111.08 54248.03 88888.00 2014-02-20 11:52:51.375 051 12010.30 111.10 54248.07 88888.00 2014-02-20 11:52:51.500 051 12010.15 111.12 54248.12 88888.00 2014-02-20 11:52:51.625 051 12009.95 111.22 54248.22 88888.00 2014-02-20 11:52:51.750 051 12009.75 111.33 54248.30 88888.00 2014-02-20 11:52:51.875 051 12009.60 111.38 54248.40 88888.00 2014-02-20 11:52:52.000 051 12009.33 111.42 54248.50 88888.00 2014-02-20 11:52:52.125 051 12009.05 111.45 54248.65 88888.00 2014-02-20 11:52:52.250 051 12008.75 111.42 54248.78 88888.00 2014-02-20 11:52:52.375 051 12008.52 111.45 54248.85 88888.00 2014-02-20 11:52:52.500 051 12008.25 111.40 54248.95 88888.00 2014-02-20 11:52:52.625 051 12008.00 111.33 54249.07 88888.00 2014-02-20 11:52:52.750 051 12007.67 111.20 54249.20 88888.00 2014-02-20 11:52:52.875 051 12007.40 111.08 54249.32 88888.00 2014-02-20 11:52:53.000 051 12007.10 110.85 54249.43 88888.00 2014-02-20 11:52:53.125 051 12006.85 110.62 54249.57 88888.00 2014-02-20 11:52:53.250 051 12006.60 110.25 54249.72 88888.00 2014-02-20 11:52:53.375 051 12006.40 109.95 54249.85 88888.00 2014-02-20 11:52:53.500 051 12006.17 109.62 54249.95 88888.00 2014-02-20 11:52:53.625 051 12005.92 109.25 54250.10 88888.00 2014-02-20 11:52:53.750 051 12005.65 108.88 54250.22 88888.00 2014-02-20 11:52:53.875 051 12005.45 108.45 54250.35 88888.00 2014-02-20 11:52:54.000 051 12005.15 108.00 54250.47 88888.00 2014-02-20 11:52:54.125 051 12004.85 107.58 54250.62 88888.00 2014-02-20 11:52:54.250 051 12004.52 106.97 54250.80 88888.00 2014-02-20 11:52:54.375 051 12004.17 106.47 54250.93 88888.00 2014-02-20 11:52:54.500 051 12003.83 105.95 54251.05 88888.00 2014-02-20 11:52:54.625 051 12003.42 105.45 54251.22 88888.00 2014-02-20 11:52:54.750 051 12003.05 104.90 54251.40 88888.00 2014-02-20 11:52:54.875 051 12002.60 104.40 54251.57 88888.00 2014-02-20 11:52:55.000 051 12002.12 103.88 54251.72 88888.00 2014-02-20 11:52:55.125 051 12001.55 103.35 54251.88 88888.00 2014-02-20 11:52:55.250 051 12001.02 102.83 54252.03 88888.00 2014-02-20 11:52:55.375 051 12000.65 102.40 54252.12 88888.00 2014-02-20 11:52:55.500 051 12000.15 101.85 54252.20 88888.00 2014-02-20 11:52:55.625 051 11999.77 101.40 54252.38 88888.00 2014-02-20 11:52:55.750 051 11999.40 100.88 54252.53 88888.00 2014-02-20 11:52:55.875 051 11999.02 100.35 54252.62 88888.00 2014-02-20 11:52:56.000 051 11998.62 99.85 54252.75 88888.00 2014-02-20 11:52:56.125 051 11998.23 99.35 54252.88 88888.00 2014-02-20 11:52:56.250 051 11997.73 98.78 54252.97 88888.00 2014-02-20 11:52:56.375 051 11997.38 98.40 54253.07 88888.00 2014-02-20 11:52:56.500 051 11996.95 98.00 54253.20 88888.00 2014-02-20 11:52:56.625 051 11996.73 97.62 54253.30 88888.00 2014-02-20 11:52:56.750 051 11996.40 97.25 54253.38 88888.00 2014-02-20 11:52:56.875 051 11996.02 96.90 54253.43 88888.00 2014-02-20 11:52:57.000 051 11995.75 96.62 54253.50 88888.00 2014-02-20 11:52:57.125 051 11995.42 96.35 54253.55 88888.00 2014-02-20 11:52:57.250 051 11994.95 96.00 54253.62 88888.00 2014-02-20 11:52:57.375 051 11994.60 95.80 54253.68 88888.00 2014-02-20 11:52:57.500 051 11994.25 95.62 54253.72 88888.00 2014-02-20 11:52:57.625 051 11993.80 95.55 54253.82 88888.00 2014-02-20 11:52:57.750 051 11993.42 95.42 54253.85 88888.00 2014-02-20 11:52:57.875 051 11993.08 95.35 54253.90 88888.00 2014-02-20 11:52:58.000 051 11992.80 95.30 54253.95 88888.00 2014-02-20 11:52:58.125 051 11992.33 95.20 54254.00 88888.00 2014-02-20 11:52:58.250 051 11991.75 95.10 54254.05 88888.00 2014-02-20 11:52:58.375 051 11991.30 95.10 54254.07 88888.00 2014-02-20 11:52:58.500 051 11990.88 95.12 54254.12 88888.00 2014-02-20 11:52:58.625 051 11990.38 95.17 54254.18 88888.00 2014-02-20 11:52:58.750 051 11989.77 95.17 54254.20 88888.00 2014-02-20 11:52:58.875 051 11989.10 95.17 54254.25 88888.00 2014-02-20 11:52:59.000 051 11988.50 95.22 54254.28 88888.00 2014-02-20 11:52:59.125 051 11987.88 95.28 54254.30 88888.00 2014-02-20 11:52:59.250 051 11987.05 95.30 54254.38 88888.00 2014-02-20 11:52:59.375 051 11986.33 95.35 54254.43 88888.00 2014-02-20 11:52:59.500 051 11985.50 95.38 54254.45 88888.00 2014-02-20 11:52:59.625 051 11984.73 95.40 54254.47 88888.00 2014-02-20 11:52:59.750 051 11983.95 95.40 54254.53 88888.00 2014-02-20 11:52:59.875 051 11983.15 95.33 54254.55 88888.00 2014-02-20 11:53:00.000 051 11982.35 95.20 54254.60 88888.00 2014-02-20 11:53:00.125 051 11981.45 95.05 54254.60 88888.00 2014-02-20 11:53:00.250 051 11980.52 94.80 54254.65 88888.00 2014-02-20 11:53:00.375 051 11979.75 94.65 54254.68 88888.00 2014-02-20 11:53:00.500 051 11978.92 94.47 54254.70 88888.00 2014-02-20 11:53:00.625 051 11978.15 94.35 54254.72 88888.00 2014-02-20 11:53:00.750 051 11977.23 94.17 54254.72 88888.00 2014-02-20 11:53:00.875 051 11976.38 94.05 54254.78 88888.00 2014-02-20 11:53:01.000 051 11975.50 93.92 54254.82 88888.00 2014-02-20 11:53:01.125 051 11974.62 93.70 54254.85 88888.00 2014-02-20 11:53:01.250 051 11973.67 93.53 54254.90 88888.00 2014-02-20 11:53:01.375 051 11973.02 93.40 54254.93 88888.00 2014-02-20 11:53:01.500 051 11972.15 93.17 54254.97 88888.00 2014-02-20 11:53:01.625 051 11971.33 92.95 54255.00 88888.00 2014-02-20 11:53:01.750 051 11970.52 92.72 54255.03 88888.00 2014-02-20 11:53:01.875 051 11969.75 92.47 54255.10 88888.00 2014-02-20 11:53:02.000 051 11968.92 92.15 54255.15 88888.00 2014-02-20 11:53:02.125 051 11968.08 91.92 54255.22 88888.00 2014-02-20 11:53:02.250 051 11967.15 91.53 54255.32 88888.00 2014-02-20 11:53:02.375 051 11966.40 91.25 54255.35 88888.00 2014-02-20 11:53:02.500 051 11965.60 90.95 54255.47 88888.00 2014-02-20 11:53:02.625 051 11964.88 90.65 54255.55 88888.00 2014-02-20 11:53:02.750 051 11964.12 90.35 54255.62 88888.00 2014-02-20 11:53:02.875 051 11963.38 89.97 54255.70 88888.00 2014-02-20 11:53:03.000 051 11962.65 89.62 54255.75 88888.00 2014-02-20 11:53:03.125 051 11961.92 89.28 54255.90 88888.00 2014-02-20 11:53:03.250 051 11961.15 88.85 54256.03 88888.00 2014-02-20 11:53:03.375 051 11960.45 88.60 54256.10 88888.00 2014-02-20 11:53:03.500 051 11959.62 88.38 54256.20 88888.00 2014-02-20 11:53:03.625 051 11958.98 88.17 54256.30 88888.00 2014-02-20 11:53:03.750 051 11958.33 87.92 54256.38 88888.00 2014-02-20 11:53:03.875 051 11957.73 87.72 54256.47 88888.00 2014-02-20 11:53:04.000 051 11957.17 87.53 54256.57 88888.00 2014-02-20 11:53:04.125 051 11956.58 87.40 54256.70 88888.00 2014-02-20 11:53:04.250 051 11955.95 87.25 54256.80 88888.00 2014-02-20 11:53:04.375 051 11955.48 87.15 54256.85 88888.00 2014-02-20 11:53:04.500 051 11954.95 87.03 54256.95 88888.00 2014-02-20 11:53:04.625 051 11954.40 86.85 54257.05 88888.00 2014-02-20 11:53:04.750 051 11953.90 86.67 54257.18 88888.00 2014-02-20 11:53:04.875 051 11953.40 86.50 54257.28 88888.00 2014-02-20 11:53:05.000 051 11952.83 86.33 54257.43 88888.00 2014-02-20 11:53:05.125 051 11952.17 86.05 54257.50 88888.00 2014-02-20 11:53:05.250 051 11951.60 85.78 54257.65 88888.00 2014-02-20 11:53:05.375 051 11951.12 85.58 54257.78 88888.00 2014-02-20 11:53:05.500 051 11950.52 85.25 54257.90 88888.00 2014-02-20 11:53:05.625 051 11949.95 84.88 54258.00 88888.00 2014-02-20 11:53:05.750 051 11949.40 84.45 54258.12 88888.00 2014-02-20 11:53:05.875 051 11948.77 84.05 54258.20 88888.00 2014-02-20 11:53:06.000 051 11948.25 83.67 54258.25 88888.00 2014-02-20 11:53:06.125 051 11947.80 83.28 54258.35 88888.00 2014-02-20 11:53:06.250 051 11947.30 82.85 54258.47 88888.00 2014-02-20 11:53:06.375 051 11946.88 82.55 54258.53 88888.00 2014-02-20 11:53:06.500 051 11946.42 82.17 54258.57 88888.00 2014-02-20 11:53:06.625 051 11945.92 81.85 54258.68 88888.00 2014-02-20 11:53:06.750 051 11945.52 81.55 54258.80 88888.00 2014-02-20 11:53:06.875 051 11945.17 81.25 54258.88 88888.00 2014-02-20 11:53:07.000 051 11944.83 81.00 54258.93 88888.00 2014-02-20 11:53:07.125 051 11944.50 80.78 54259.03 88888.00 2014-02-20 11:53:07.250 051 11944.17 80.55 54259.10 88888.00 2014-02-20 11:53:07.375 051 11943.83 80.38 54259.12 88888.00 2014-02-20 11:53:07.500 051 11943.48 80.10 54259.15 88888.00 2014-02-20 11:53:07.625 051 11943.15 79.92 54259.18 88888.00 2014-02-20 11:53:07.750 051 11942.88 79.78 54259.25 88888.00 2014-02-20 11:53:07.875 051 11942.52 79.65 54259.28 88888.00 2014-02-20 11:53:08.000 051 11942.08 79.53 54259.28 88888.00 2014-02-20 11:53:08.125 051 11941.70 79.40 54259.38 88888.00 2014-02-20 11:53:08.250 051 11941.42 79.25 54259.43 88888.00 2014-02-20 11:53:08.375 051 11941.15 79.15 54259.43 88888.00 2014-02-20 11:53:08.500 051 11940.88 79.05 54259.43 88888.00 2014-02-20 11:53:08.625 051 11940.70 78.97 54259.45 88888.00 2014-02-20 11:53:08.750 051 11940.50 78.90 54259.47 88888.00 2014-02-20 11:53:08.875 051 11940.35 78.85 54259.50 88888.00 2014-02-20 11:53:09.000 051 11940.30 78.72 54259.50 88888.00 2014-02-20 11:53:09.125 051 11940.27 78.62 54259.55 88888.00 2014-02-20 11:53:09.250 051 11940.25 78.45 54259.60 88888.00 2014-02-20 11:53:09.375 051 11940.30 78.33 54259.62 88888.00 2014-02-20 11:53:09.500 051 11940.30 78.12 54259.65 88888.00 2014-02-20 11:53:09.625 051 11940.30 77.95 54259.65 88888.00 2014-02-20 11:53:09.750 051 11940.30 77.83 54259.65 88888.00 2014-02-20 11:53:09.875 051 11940.38 77.72 54259.70 88888.00 2014-02-20 11:53:10.000 051 11940.58 77.62 54259.72 88888.00 2014-02-20 11:53:10.125 051 11940.65 77.47 54259.72 88888.00 2014-02-20 11:53:10.250 051 11940.62 77.38 54259.75 88888.00 2014-02-20 11:53:10.375 051 11940.67 77.33 54259.80 88888.00 2014-02-20 11:53:10.500 051 11940.65 77.20 54259.85 88888.00 2014-02-20 11:53:10.625 051 11940.65 77.05 54259.90 88888.00 2014-02-20 11:53:10.750 051 11940.67 76.92 54259.93 88888.00 2014-02-20 11:53:10.875 051 11940.65 76.83 54259.93 88888.00 2014-02-20 11:53:11.000 051 11940.70 76.65 54259.93 88888.00 2014-02-20 11:53:11.125 051 11940.73 76.50 54259.95 88888.00 2014-02-20 11:53:11.250 051 11940.70 76.25 54259.95 88888.00 2014-02-20 11:53:11.375 051 11940.73 76.10 54259.97 88888.00 2014-02-20 11:53:11.500 051 11940.62 75.97 54259.97 88888.00 2014-02-20 11:53:11.625 051 11940.45 75.80 54260.00 88888.00 2014-02-20 11:53:11.750 051 11940.30 75.62 54260.03 88888.00 2014-02-20 11:53:11.875 051 11940.15 75.38 54260.05 88888.00 2014-02-20 11:53:12.000 051 11940.00 75.12 54260.07 88888.00 2014-02-20 11:53:12.125 051 11939.90 74.85 54260.10 88888.00 2014-02-20 11:53:12.250 051 11939.67 74.55 54260.12 88888.00 2014-02-20 11:53:12.375 051 11939.52 74.33 54260.15 88888.00 2014-02-20 11:53:12.500 051 11939.33 74.08 54260.15 88888.00 2014-02-20 11:53:12.625 051 11939.12 73.92 54260.18 88888.00 2014-02-20 11:53:12.750 051 11938.92 73.72 54260.18 88888.00 2014-02-20 11:53:12.875 051 11938.83 73.58 54260.18 88888.00 2014-02-20 11:53:13.000 051 11938.70 73.35 54260.18 88888.00 2014-02-20 11:53:13.125 051 11938.58 73.12 54260.18 88888.00 2014-02-20 11:53:13.250 051 11938.40 72.78 54260.22 88888.00 2014-02-20 11:53:13.375 051 11938.25 72.55 54260.20 88888.00 2014-02-20 11:53:13.500 051 11938.08 72.22 54260.25 88888.00 2014-02-20 11:53:13.625 051 11937.92 71.90 54260.25 88888.00 2014-02-20 11:53:13.750 051 11937.73 71.47 54260.25 88888.00 2014-02-20 11:53:13.875 051 11937.42 71.08 54260.28 88888.00 2014-02-20 11:53:14.000 051 11937.05 70.60 54260.30 88888.00 2014-02-20 11:53:14.125 051 11936.80 70.08 54260.38 88888.00 2014-02-20 11:53:14.250 051 11936.58 69.40 54260.35 88888.00 2014-02-20 11:53:14.375 051 11936.45 68.83 54260.32 88888.00 2014-02-20 11:53:14.500 051 11936.23 68.17 54260.32 88888.00 2014-02-20 11:53:14.625 051 11936.00 67.58 54260.32 88888.00 2014-02-20 11:53:14.750 051 11935.65 66.97 54260.32 88888.00 2014-02-20 11:53:14.875 051 11935.33 66.42 54260.32 88888.00 2014-02-20 11:53:15.000 051 11935.12 65.90 54260.32 88888.00 2014-02-20 11:53:15.125 051 11934.88 65.33 54260.30 88888.00 2014-02-20 11:53:15.250 051 11934.67 64.78 54260.28 88888.00 2014-02-20 11:53:15.375 051 11934.58 64.38 54260.25 88888.00 2014-02-20 11:53:15.500 051 11934.42 63.90 54260.18 88888.00 2014-02-20 11:53:15.625 051 11934.33 63.35 54260.18 88888.00 2014-02-20 11:53:15.750 051 11934.15 62.90 54260.12 88888.00 2014-02-20 11:53:15.875 051 11933.90 62.38 54260.10 88888.00 2014-02-20 11:53:16.000 051 11933.67 61.95 54260.10 88888.00 2014-02-20 11:53:16.125 051 11933.50 61.50 54260.07 88888.00 2014-02-20 11:53:16.250 051 11933.17 60.92 54260.03 88888.00 2014-02-20 11:53:16.375 051 11932.85 60.58 54260.03 88888.00 2014-02-20 11:53:16.500 051 11932.48 60.12 54259.97 88888.00 2014-02-20 11:53:16.625 051 11932.10 59.65 54259.95 88888.00 2014-02-20 11:53:16.750 051 11931.67 59.17 54259.95 88888.00 2014-02-20 11:53:16.875 051 11931.25 58.70 54259.90 88888.00 2014-02-20 11:53:17.000 051 11930.80 58.23 54259.88 88888.00 2014-02-20 11:53:17.125 051 11930.33 57.80 54259.88 88888.00 2014-02-20 11:53:17.250 051 11929.83 57.33 54259.85 88888.00 2014-02-20 11:53:17.375 051 11929.42 56.95 54259.88 88888.00 2014-02-20 11:53:17.500 051 11928.92 56.50 54259.82 88888.00 2014-02-20 11:53:17.625 051 11928.45 56.02 54259.80 88888.00 2014-02-20 11:53:17.750 051 11927.90 55.58 54259.78 88888.00 2014-02-20 11:53:17.875 051 11927.30 55.15 54259.78 88888.00 2014-02-20 11:53:18.000 051 11926.77 54.67 54259.80 88888.00 2014-02-20 11:53:18.125 051 11926.20 54.30 54259.75 88888.00 2014-02-20 11:53:18.250 051 11925.55 53.80 54259.78 88888.00 2014-02-20 11:53:18.375 051 11924.90 53.52 54259.78 88888.00 2014-02-20 11:53:18.500 051 11924.17 53.15 54259.78 88888.00 2014-02-20 11:53:18.625 051 11923.58 52.85 54259.78 88888.00 2014-02-20 11:53:18.750 051 11922.95 52.55 54259.82 88888.00 2014-02-20 11:53:18.875 051 11922.27 52.23 54259.88 88888.00 2014-02-20 11:53:19.000 051 11921.62 51.92 54259.88 88888.00 2014-02-20 11:53:19.125 051 11921.05 51.62 54259.95 88888.00 2014-02-20 11:53:19.250 051 11920.50 51.27 54259.97 88888.00 2014-02-20 11:53:19.375 051 11919.98 51.02 54260.03 88888.00 2014-02-20 11:53:19.500 051 11919.30 50.70 54260.05 88888.00 2014-02-20 11:53:19.625 051 11918.70 50.38 54260.07 88888.00 2014-02-20 11:53:19.750 051 11918.10 50.08 54260.15 88888.00 2014-02-20 11:53:19.875 051 11917.52 49.70 54260.18 88888.00 2014-02-20 11:53:20.000 051 11916.98 49.35 54260.22 88888.00 2014-02-20 11:53:20.125 051 11916.52 48.95 54260.32 88888.00 2014-02-20 11:53:20.250 051 11916.00 48.52 54260.43 88888.00 2014-02-20 11:53:20.375 051 11915.58 48.17 54260.45 88888.00 2014-02-20 11:53:20.500 051 11915.05 47.75 54260.53 88888.00 2014-02-20 11:53:20.625 051 11914.42 47.30 54260.57 88888.00 2014-02-20 11:53:20.750 051 11913.80 46.90 54260.65 88888.00 2014-02-20 11:53:20.875 051 11913.35 46.48 54260.75 88888.00 2014-02-20 11:53:21.000 051 11912.88 46.05 54260.78 88888.00 2014-02-20 11:53:21.125 051 11912.38 45.58 54260.85 88888.00 2014-02-20 11:53:21.250 051 11911.67 45.05 54260.95 88888.00 2014-02-20 11:53:21.375 051 11911.17 44.62 54260.97 88888.00 2014-02-20 11:53:21.500 051 11910.67 44.15 54261.05 88888.00 2014-02-20 11:53:21.625 051 11910.17 43.67 54261.10 88888.00 2014-02-20 11:53:21.750 051 11909.62 43.10 54261.15 88888.00 2014-02-20 11:53:21.875 051 11909.08 42.50 54261.20 88888.00 2014-02-20 11:53:22.000 051 11908.52 41.90 54261.30 88888.00 2014-02-20 11:53:22.125 051 11908.02 41.27 54261.35 88888.00 2014-02-20 11:53:22.250 051 11907.42 40.52 54261.38 88888.00 2014-02-20 11:53:22.375 051 11906.83 39.98 54261.40 88888.00 2014-02-20 11:53:22.500 051 11906.38 39.30 54261.45 88888.00 2014-02-20 11:53:22.625 051 11905.95 38.73 54261.50 88888.00 2014-02-20 11:53:22.750 051 11905.45 38.12 54261.55 88888.00 2014-02-20 11:53:22.875 051 11905.00 37.52 54261.55 88888.00 2014-02-20 11:53:23.000 051 11904.58 36.90 54261.57 88888.00 2014-02-20 11:53:23.125 051 11904.15 36.35 54261.60 88888.00 2014-02-20 11:53:23.250 051 11903.77 35.75 54261.62 88888.00 2014-02-20 11:53:23.375 051 11903.42 35.30 54261.62 88888.00 2014-02-20 11:53:23.500 051 11903.08 34.75 54261.62 88888.00 2014-02-20 11:53:23.625 051 11902.77 34.25 54261.62 88888.00 2014-02-20 11:53:23.750 051 11902.50 33.70 54261.62 88888.00 2014-02-20 11:53:23.875 051 11902.20 33.10 54261.62 88888.00 2014-02-20 11:53:24.000 051 11901.88 32.62 54261.62 88888.00 2014-02-20 11:53:24.125 051 11901.52 32.10 54261.68 88888.00 2014-02-20 11:53:24.250 051 11901.15 31.50 54261.78 88888.00 2014-02-20 11:53:24.375 051 11900.83 31.12 54261.75 88888.00 2014-02-20 11:53:24.500 051 11900.45 30.62 54261.75 88888.00 2014-02-20 11:53:24.625 051 11900.05 30.18 54261.72 88888.00 2014-02-20 11:53:24.750 051 11899.67 29.75 54261.72 88888.00 2014-02-20 11:53:24.875 051 11899.23 29.35 54261.75 88888.00 2014-02-20 11:53:25.000 051 11898.80 28.90 54261.78 88888.00 2014-02-20 11:53:25.125 051 11898.38 28.45 54261.75 88888.00 2014-02-20 11:53:25.250 051 11897.85 28.00 54261.78 88888.00 2014-02-20 11:53:25.375 051 11897.42 27.68 54261.80 88888.00 2014-02-20 11:53:25.500 051 11896.92 27.25 54261.82 88888.00 2014-02-20 11:53:25.625 051 11896.45 26.80 54261.85 88888.00 2014-02-20 11:53:25.750 051 11895.90 26.43 54261.88 88888.00 2014-02-20 11:53:25.875 051 11895.42 26.05 54261.93 88888.00 2014-02-20 11:53:26.000 051 11894.92 25.68 54262.00 88888.00 2014-02-20 11:53:26.125 051 11894.38 25.32 54262.05 88888.00 2014-02-20 11:53:26.250 051 11893.77 24.88 54262.07 88888.00 2014-02-20 11:53:26.375 051 11893.20 24.65 54262.15 88888.00 2014-02-20 11:53:26.500 051 11892.58 24.32 54262.20 88888.00 2014-02-20 11:53:26.625 051 11891.95 23.98 54262.22 88888.00 2014-02-20 11:53:26.750 051 11891.40 23.73 54262.30 88888.00 2014-02-20 11:53:26.875 051 11890.88 23.40 54262.40 88888.00 2014-02-20 11:53:27.000 051 11890.33 23.15 54262.50 88888.00 2014-02-20 11:53:27.125 051 11889.73 22.77 54262.60 88888.00 2014-02-20 11:53:27.250 051 11889.12 22.32 54262.72 88888.00 2014-02-20 11:53:27.375 051 11888.62 21.98 54262.80 88888.00 2014-02-20 11:53:27.500 051 11888.05 21.57 54262.93 88888.00 2014-02-20 11:53:27.625 051 11887.50 21.20 54263.05 88888.00 2014-02-20 11:53:27.750 051 11886.98 20.77 54263.12 88888.00 2014-02-20 11:53:27.875 051 11886.45 20.30 54263.22 88888.00 2014-02-20 11:53:28.000 051 11885.90 19.93 54263.30 88888.00 2014-02-20 11:53:28.125 051 11885.30 19.55 54263.45 88888.00 2014-02-20 11:53:28.250 051 11884.75 19.07 54263.55 88888.00 2014-02-20 11:53:28.375 051 11884.27 18.73 54263.65 88888.00 2014-02-20 11:53:28.500 051 11883.77 18.35 54263.78 88888.00 2014-02-20 11:53:28.625 051 11883.17 17.98 54263.88 88888.00 2014-02-20 11:53:28.750 051 11882.62 17.55 54263.95 88888.00 2014-02-20 11:53:28.875 051 11882.08 17.10 54264.05 88888.00 2014-02-20 11:53:29.000 051 11881.55 16.75 54264.15 88888.00 2014-02-20 11:53:29.125 051 11881.05 16.38 54264.25 88888.00 2014-02-20 11:53:29.250 051 11880.52 15.90 54264.38 88888.00 2014-02-20 11:53:29.375 051 11879.95 15.50 54264.45 88888.00 2014-02-20 11:53:29.500 051 11879.35 15.10 54264.55 88888.00 2014-02-20 11:53:29.625 051 11878.80 14.68 54264.62 88888.00 2014-02-20 11:53:29.750 051 11878.23 14.22 54264.70 88888.00 2014-02-20 11:53:29.875 051 11877.60 13.78 54264.78 88888.00 2014-02-20 11:53:30.000 051 11877.00 13.32 54264.88 88888.00 2014-02-20 11:53:30.125 051 11876.40 12.82 54264.95 88888.00 2014-02-20 11:53:30.250 051 11875.75 12.28 54265.03 88888.00 2014-02-20 11:53:30.375 051 11875.23 11.90 54265.12 88888.00 2014-02-20 11:53:30.500 051 11874.60 11.47 54265.22 88888.00 2014-02-20 11:53:30.625 051 11874.05 11.07 54265.30 88888.00 2014-02-20 11:53:30.750 051 11873.50 10.55 54265.35 88888.00 2014-02-20 11:53:30.875 051 11872.95 10.10 54265.38 88888.00 2014-02-20 11:53:31.000 051 11872.48 9.62 54265.47 88888.00 2014-02-20 11:53:31.125 051 11871.98 9.12 54265.55 88888.00 2014-02-20 11:53:31.250 051 11871.55 8.57 54265.60 88888.00 2014-02-20 11:53:31.375 051 11871.23 8.12 54265.65 88888.00 2014-02-20 11:53:31.500 051 11870.83 7.60 54265.70 88888.00 2014-02-20 11:53:31.625 051 11870.42 7.08 54265.75 88888.00 2014-02-20 11:53:31.750 051 11870.15 6.53 54265.82 88888.00 2014-02-20 11:53:31.875 051 11869.80 5.95 54265.88 88888.00 2014-02-20 11:53:32.000 051 11869.50 5.30 54265.93 88888.00 2014-02-20 11:53:32.125 051 11869.17 4.62 54266.03 88888.00 2014-02-20 11:53:32.250 051 11868.88 3.85 54266.12 88888.00 2014-02-20 11:53:32.375 051 11868.62 3.23 54266.20 88888.00 2014-02-20 11:53:32.500 051 11868.27 2.52 54266.32 88888.00 2014-02-20 11:53:32.625 051 11868.00 1.80 54266.40 88888.00 2014-02-20 11:53:32.750 051 11867.73 1.07 54266.50 88888.00 2014-02-20 11:53:32.875 051 11867.45 0.40 54266.60 88888.00 2014-02-20 11:53:33.000 051 11867.27 -0.28 54266.70 88888.00 2014-02-20 11:53:33.125 051 11867.05 -0.95 54266.85 88888.00 2014-02-20 11:53:33.250 051 11866.73 -1.73 54267.00 88888.00 2014-02-20 11:53:33.375 051 11866.45 -2.30 54267.10 88888.00 2014-02-20 11:53:33.500 051 11866.20 -2.92 54267.22 88888.00 2014-02-20 11:53:33.625 051 11865.90 -3.52 54267.38 88888.00 2014-02-20 11:53:33.750 051 11865.67 -4.12 54267.50 88888.00 2014-02-20 11:53:33.875 051 11865.30 -4.80 54267.65 88888.00 2014-02-20 11:53:34.000 051 11864.85 -5.42 54267.78 88888.00 2014-02-20 11:53:34.125 051 11864.45 -5.95 54267.90 88888.00 2014-02-20 11:53:34.250 051 11863.95 -6.62 54268.05 88888.00 2014-02-20 11:53:34.375 051 11863.58 -7.10 54268.15 88888.00 2014-02-20 11:53:34.500 051 11863.25 -7.72 54268.25 88888.00 2014-02-20 11:53:34.625 051 11862.92 -8.40 54268.38 88888.00 2014-02-20 11:53:34.750 051 11862.50 -9.03 54268.47 88888.00 2014-02-20 11:53:34.875 051 11862.10 -9.65 54268.60 88888.00 2014-02-20 11:53:35.000 051 11861.67 -10.32 54268.70 88888.00 2014-02-20 11:53:35.125 051 11861.33 -10.95 54268.82 88888.00 2014-02-20 11:53:35.250 051 11860.95 -11.70 54268.93 88888.00 2014-02-20 11:53:35.375 051 11860.67 -12.22 54269.03 88888.00 2014-02-20 11:53:35.500 051 11860.33 -12.90 54269.10 88888.00 2014-02-20 11:53:35.625 051 11859.95 -13.60 54269.25 88888.00 2014-02-20 11:53:35.750 051 11859.60 -14.25 54269.35 88888.00 2014-02-20 11:53:35.875 051 11859.23 -14.97 54269.45 88888.00 2014-02-20 11:53:36.000 051 11858.90 -15.70 54269.55 88888.00 2014-02-20 11:53:36.125 051 11858.70 -16.45 54269.68 88888.00 2014-02-20 11:53:36.250 051 11858.30 -17.40 54269.75 88888.00 2014-02-20 11:53:36.375 051 11858.05 -18.15 54269.78 88888.00 2014-02-20 11:53:36.500 051 11857.77 -18.93 54269.88 88888.00 2014-02-20 11:53:36.625 051 11857.48 -19.73 54270.03 88888.00 2014-02-20 11:53:36.750 051 11857.15 -20.57 54270.12 88888.00 2014-02-20 11:53:36.875 051 11856.88 -21.48 54270.22 88888.00 2014-02-20 11:53:37.000 051 11856.65 -22.25 54270.30 88888.00 2014-02-20 11:53:37.125 051 11856.42 -23.02 54270.35 88888.00 2014-02-20 11:53:37.250 051 11856.15 -23.95 54270.45 88888.00 2014-02-20 11:53:37.375 051 11856.02 -24.57 54270.53 88888.00 2014-02-20 11:53:37.500 051 11855.83 -25.32 54270.60 88888.00 2014-02-20 11:53:37.625 051 11855.58 -26.15 54270.70 88888.00 2014-02-20 11:53:37.750 051 11855.27 -26.93 54270.80 88888.00 2014-02-20 11:53:37.875 051 11855.15 -27.62 54270.88 88888.00 2014-02-20 11:53:38.000 051 11855.00 -28.27 54271.03 88888.00 2014-02-20 11:53:38.125 051 11854.77 -28.95 54271.10 88888.00 2014-02-20 11:53:38.250 051 11854.52 -29.73 54271.18 88888.00 2014-02-20 11:53:38.375 051 11854.42 -30.27 54271.22 88888.00 2014-02-20 11:53:38.500 051 11854.30 -31.00 54271.30 88888.00 2014-02-20 11:53:38.625 051 11854.17 -31.60 54271.35 88888.00 2014-02-20 11:53:38.750 051 11854.10 -32.27 54271.50 88888.00 2014-02-20 11:53:38.875 051 11854.05 -32.98 54271.55 88888.00 2014-02-20 11:53:39.000 051 11853.95 -33.67 54271.65 88888.00 2014-02-20 11:53:39.125 051 11853.85 -34.35 54271.75 88888.00 2014-02-20 11:53:39.250 051 11853.70 -35.12 54271.90 88888.00 2014-02-20 11:53:39.375 051 11853.70 -35.75 54271.95 88888.00 2014-02-20 11:53:39.500 051 11853.67 -36.48 54272.03 88888.00 2014-02-20 11:53:39.625 051 11853.65 -37.23 54272.10 88888.00 2014-02-20 11:53:39.750 051 11853.65 -37.95 54272.18 88888.00 2014-02-20 11:53:39.875 051 11853.60 -38.73 54272.25 88888.00 2014-02-20 11:53:40.000 051 11853.55 -39.48 54272.35 88888.00 2014-02-20 11:53:40.125 051 11853.52 -40.27 54272.47 88888.00 2014-02-20 11:53:40.250 051 11853.45 -41.17 54272.55 88888.00 2014-02-20 11:53:40.375 051 11853.40 -41.88 54272.62 88888.00 2014-02-20 11:53:40.500 051 11853.35 -42.60 54272.72 88888.00 2014-02-20 11:53:40.625 051 11853.45 -43.33 54272.82 88888.00 2014-02-20 11:53:40.750 051 11853.50 -44.05 54272.88 88888.00 2014-02-20 11:53:40.875 051 11853.52 -44.70 54272.93 88888.00 2014-02-20 11:53:41.000 051 11853.62 -45.42 54273.00 88888.00 2014-02-20 11:53:41.125 051 11853.67 -46.02 54273.07 88888.00 2014-02-20 11:53:41.250 051 11853.77 -46.77 54273.15 88888.00 2014-02-20 11:53:41.375 051 11853.88 -47.30 54273.20 88888.00 2014-02-20 11:53:41.500 051 11853.88 -47.98 54273.28 88888.00 2014-02-20 11:53:41.625 051 11853.98 -48.65 54273.32 88888.00 2014-02-20 11:53:41.750 051 11854.12 -49.25 54273.38 88888.00 2014-02-20 11:53:41.875 051 11854.23 -49.92 54273.45 88888.00 2014-02-20 11:53:42.000 051 11854.27 -50.52 54273.53 88888.00 2014-02-20 11:53:42.125 051 11854.35 -51.12 54273.57 88888.00 2014-02-20 11:53:42.250 051 11854.48 -51.80 54273.65 88888.00 2014-02-20 11:53:42.375 051 11854.50 -52.20 54273.70 88888.00 2014-02-20 11:53:42.500 051 11854.55 -52.75 54273.72 88888.00 2014-02-20 11:53:42.625 051 11854.65 -53.15 54273.75 88888.00 2014-02-20 11:53:42.750 051 11854.65 -53.58 54273.78 88888.00 2014-02-20 11:53:42.875 051 11854.67 -53.92 54273.80 88888.00 2014-02-20 11:53:43.000 051 11854.77 -54.30 54273.80 88888.00 2014-02-20 11:53:43.125 051 11854.88 -54.67 54273.82 88888.00 2014-02-20 11:53:43.250 051 11854.98 -55.00 54273.90 88888.00 2014-02-20 11:53:43.375 051 11855.05 -55.20 54273.93 88888.00 2014-02-20 11:53:43.500 051 11855.15 -55.42 54273.97 88888.00 2014-02-20 11:53:43.625 051 11855.17 -55.67 54273.97 88888.00 2014-02-20 11:53:43.750 051 11855.30 -55.88 54274.00 88888.00 2014-02-20 11:53:43.875 051 11855.40 -56.08 54274.00 88888.00 2014-02-20 11:53:44.000 051 11855.55 -56.20 54274.00 88888.00 2014-02-20 11:53:44.125 051 11855.65 -56.33 54274.00 88888.00 2014-02-20 11:53:44.250 051 11855.70 -56.48 54274.00 88888.00 2014-02-20 11:53:44.375 051 11855.80 -56.60 54273.97 88888.00 2014-02-20 11:53:44.500 051 11855.88 -56.73 54273.97 88888.00 2014-02-20 11:53:44.625 051 11855.98 -56.83 54274.00 88888.00 2014-02-20 11:53:44.750 051 11856.12 -56.95 54273.95 88888.00 2014-02-20 11:53:44.875 051 11856.20 -57.12 54273.90 88888.00 2014-02-20 11:53:45.000 051 11856.33 -57.23 54273.85 88888.00 2014-02-20 11:53:45.125 051 11856.45 -57.35 54273.82 88888.00 2014-02-20 11:53:45.250 051 11856.60 -57.42 54273.80 88888.00 2014-02-20 11:53:45.375 051 11856.83 -57.50 54273.75 88888.00 2014-02-20 11:53:45.500 051 11856.95 -57.60 54273.65 88888.00 2014-02-20 11:53:45.625 051 11857.12 -57.65 54273.62 88888.00 2014-02-20 11:53:45.750 051 11857.33 -57.70 54273.60 88888.00 2014-02-20 11:53:45.875 051 11857.58 -57.73 54273.55 88888.00 2014-02-20 11:53:46.000 051 11857.77 -57.65 54273.50 88888.00 2014-02-20 11:53:46.125 051 11857.98 -57.60 54273.40 88888.00 2014-02-20 11:53:46.250 051 11858.23 -57.58 54273.32 88888.00 2014-02-20 11:53:46.375 051 11858.35 -57.52 54273.28 88888.00 2014-02-20 11:53:46.500 051 11858.35 -57.50 54273.22 88888.00 2014-02-20 11:53:46.625 051 11858.35 -57.38 54273.20 88888.00 2014-02-20 11:53:46.750 051 11858.40 -57.27 54273.12 88888.00 2014-02-20 11:53:46.875 051 11858.42 -57.12 54273.05 88888.00 2014-02-20 11:53:47.000 051 11858.48 -57.02 54272.93 88888.00 2014-02-20 11:53:47.125 051 11858.50 -56.92 54272.90 88888.00 2014-02-20 11:53:47.250 051 11858.42 -56.85 54272.82 88888.00 2014-02-20 11:53:47.375 051 11858.35 -56.77 54272.80 88888.00 2014-02-20 11:53:47.500 051 11858.25 -56.73 54272.75 88888.00 2014-02-20 11:53:47.625 051 11858.12 -56.65 54272.65 88888.00 2014-02-20 11:53:47.750 051 11858.00 -56.55 54272.57 88888.00 2014-02-20 11:53:47.875 051 11857.83 -56.40 54272.50 88888.00 2014-02-20 11:53:48.000 051 11857.62 -56.23 54272.45 88888.00 2014-02-20 11:53:48.125 051 11857.48 -56.02 54272.32 88888.00 2014-02-20 11:53:48.250 051 11857.20 -55.83 54272.30 88888.00 2014-02-20 11:53:48.375 051 11857.00 -55.73 54272.22 88888.00 2014-02-20 11:53:48.500 051 11856.77 -55.50 54272.15 88888.00 2014-02-20 11:53:48.625 051 11856.50 -55.30 54272.07 88888.00 2014-02-20 11:53:48.750 051 11856.23 -55.10 54272.03 88888.00 2014-02-20 11:53:48.875 051 11855.90 -54.85 54271.95 88888.00 2014-02-20 11:53:49.000 051 11855.55 -54.62 54271.85 88888.00 2014-02-20 11:53:49.125 051 11855.20 -54.48 54271.80 88888.00 2014-02-20 11:53:49.250 051 11854.88 -54.40 54271.72 88888.00 2014-02-20 11:53:49.375 051 11854.67 -54.38 54271.65 88888.00 2014-02-20 11:53:49.500 051 11854.35 -54.33 54271.57 88888.00 2014-02-20 11:53:49.625 051 11853.98 -54.27 54271.55 88888.00 2014-02-20 11:53:49.750 051 11853.67 -54.30 54271.50 88888.00 2014-02-20 11:53:49.875 051 11853.40 -54.35 54271.40 88888.00 2014-02-20 11:53:50.000 051 11853.10 -54.45 54271.32 88888.00 2014-02-20 11:53:50.125 051 11852.77 -54.55 54271.30 88888.00 2014-02-20 11:53:50.250 051 11852.38 -54.73 54271.25 88888.00 2014-02-20 11:53:50.375 051 11852.05 -54.85 54271.22 88888.00 2014-02-20 11:53:50.500 051 11851.65 -55.10 54271.15 88888.00 2014-02-20 11:53:50.625 051 11851.25 -55.30 54271.07 88888.00 2014-02-20 11:53:50.750 051 11850.90 -55.50 54271.05 88888.00 2014-02-20 11:53:50.875 051 11850.50 -55.77 54271.03 88888.00 2014-02-20 11:53:51.000 051 11850.17 -56.08 54270.95 88888.00 2014-02-20 11:53:51.125 051 11849.83 -56.35 54270.90 88888.00 2014-02-20 11:53:51.250 051 11849.45 -56.70 54270.80 88888.00 2014-02-20 11:53:51.375 051 11849.05 -56.92 54270.78 88888.00 2014-02-20 11:53:51.500 051 11848.73 -57.20 54270.72 88888.00 2014-02-20 11:53:51.625 051 11848.35 -57.48 54270.65 88888.00 2014-02-20 11:53:51.750 051 11848.00 -57.70 54270.57 88888.00 2014-02-20 11:53:51.875 051 11847.55 -58.05 54270.53 88888.00 2014-02-20 11:53:52.000 051 11847.17 -58.40 54270.47 88888.00 2014-02-20 11:53:52.125 051 11846.85 -58.67 54270.45 88888.00 2014-02-20 11:53:52.250 051 11846.50 -59.10 54270.40 88888.00 2014-02-20 11:53:52.375 051 11846.23 -59.40 54270.35 88888.00 2014-02-20 11:53:52.500 051 11845.95 -59.80 54270.32 88888.00 2014-02-20 11:53:52.625 051 11845.73 -60.12 54270.30 88888.00 2014-02-20 11:53:52.750 051 11845.58 -60.55 54270.25 88888.00 2014-02-20 11:53:52.875 051 11845.50 -60.98 54270.22 88888.00 2014-02-20 11:53:53.000 051 11845.27 -61.42 54270.15 88888.00 2014-02-20 11:53:53.125 051 11845.10 -61.83 54270.15 88888.00 2014-02-20 11:53:53.250 051 11844.95 -62.42 54270.12 88888.00 2014-02-20 11:53:53.375 051 11844.90 -62.88 54270.10 88888.00 2014-02-20 11:53:53.500 051 11844.77 -63.35 54270.05 88888.00 2014-02-20 11:53:53.625 051 11844.58 -63.85 54270.00 88888.00 2014-02-20 11:53:53.750 051 11844.38 -64.33 54270.00 88888.00 2014-02-20 11:53:53.875 051 11844.23 -64.83 54269.95 88888.00 2014-02-20 11:53:54.000 051 11844.05 -65.38 54269.93 88888.00 2014-02-20 11:53:54.125 051 11843.85 -65.90 54269.93 88888.00 2014-02-20 11:53:54.250 051 11843.65 -66.58 54269.93 88888.00 2014-02-20 11:53:54.375 051 11843.48 -67.08 54269.95 88888.00 2014-02-20 11:53:54.500 051 11843.30 -67.75 54269.95 88888.00 2014-02-20 11:53:54.625 051 11843.10 -68.35 54270.00 88888.00 2014-02-20 11:53:54.750 051 11842.80 -69.03 54270.00 88888.00 2014-02-20 11:53:54.875 051 11842.50 -69.72 54269.95 88888.00 2014-02-20 11:53:55.000 051 11842.23 -70.40 54269.95 88888.00 2014-02-20 11:53:55.125 051 11841.95 -71.12 54269.97 88888.00 2014-02-20 11:53:55.250 051 11841.77 -71.90 54270.00 88888.00 2014-02-20 11:53:55.375 051 11841.55 -72.47 54270.05 88888.00 2014-02-20 11:53:55.500 051 11841.27 -73.20 54270.10 88888.00 2014-02-20 11:53:55.625 051 11840.92 -73.92 54270.12 88888.00 2014-02-20 11:53:55.750 051 11840.58 -74.62 54270.18 88888.00 2014-02-20 11:53:55.875 051 11840.27 -75.33 54270.18 88888.00 2014-02-20 11:53:56.000 051 11840.10 -76.00 54270.22 88888.00 2014-02-20 11:53:56.125 051 11839.92 -76.67 54270.25 88888.00 2014-02-20 11:53:56.250 051 11839.67 -77.53 54270.25 88888.00 2014-02-20 11:53:56.375 051 11839.42 -78.12 54270.22 88888.00 2014-02-20 11:53:56.500 051 11839.17 -78.90 54270.28 88888.00 2014-02-20 11:53:56.625 051 11838.95 -79.67 54270.32 88888.00 2014-02-20 11:53:56.750 051 11838.73 -80.45 54270.35 88888.00 2014-02-20 11:53:56.875 051 11838.50 -81.28 54270.38 88888.00 2014-02-20 11:53:57.000 051 11838.30 -82.10 54270.40 88888.00 2014-02-20 11:53:57.125 051 11838.12 -82.90 54270.45 88888.00 2014-02-20 11:53:57.250 051 11837.98 -83.85 54270.47 88888.00 2014-02-20 11:53:57.375 051 11837.83 -84.58 54270.43 88888.00 2014-02-20 11:53:57.500 051 11837.60 -85.50 54270.43 88888.00 2014-02-20 11:53:57.625 051 11837.40 -86.35 54270.45 88888.00 2014-02-20 11:53:57.750 051 11837.20 -87.22 54270.47 88888.00 2014-02-20 11:53:57.875 051 11836.88 -88.17 54270.53 88888.00 2014-02-20 11:53:58.000 051 11836.65 -89.15 54270.50 88888.00 2014-02-20 11:53:58.125 051 11836.40 -90.12 54270.53 88888.00 2014-02-20 11:53:58.250 051 11836.12 -91.22 54270.53 88888.00 2014-02-20 11:53:58.375 051 11835.92 -92.05 54270.50 88888.00 2014-02-20 11:53:58.500 051 11835.65 -93.03 54270.53 88888.00 2014-02-20 11:53:58.625 051 11835.33 -93.97 54270.55 88888.00 2014-02-20 11:53:58.750 051 11835.05 -94.95 54270.53 88888.00 2014-02-20 11:53:58.875 051 11834.70 -95.90 54270.53 88888.00 2014-02-20 11:53:59.000 051 11834.33 -96.83 54270.50 88888.00 2014-02-20 11:53:59.125 051 11834.08 -97.70 54270.50 88888.00 2014-02-20 11:53:59.250 051 11833.77 -98.72 54270.53 88888.00 2014-02-20 11:53:59.375 051 11833.52 -99.42 54270.53 88888.00 2014-02-20 11:53:59.500 051 11833.23 -100.33 54270.45 88888.00 2014-02-20 11:53:59.625 051 11832.95 -101.25 54270.43 88888.00 2014-02-20 11:53:59.750 051 11832.77 -102.15 54270.40 88888.00 2014-02-20 11:53:59.875 051 11832.58 -103.03 54270.38 88888.00 2014-02-20 11:54:00.000 051 11832.25 -103.85 54270.32 88888.00 2014-02-20 11:54:00.125 051 11831.95 -104.67 54270.25 88888.00 2014-02-20 11:54:00.250 051 11831.65 -105.58 54270.22 88888.00 2014-02-20 11:54:00.375 051 11831.38 -106.22 54270.18 88888.00 2014-02-20 11:54:00.500 051 11831.02 -106.85 54270.15 88888.00 2014-02-20 11:54:00.625 051 11830.70 -107.45 54270.10 88888.00 2014-02-20 11:54:00.750 051 11830.40 -108.00 54270.07 88888.00 2014-02-20 11:54:00.875 051 11830.00 -108.60 54270.03 88888.00 2014-02-20 11:54:01.000 051 11829.58 -109.12 54269.93 88888.00 2014-02-20 11:54:01.125 051 11829.10 -109.58 54269.90 88888.00 2014-02-20 11:54:01.250 051 11828.58 -110.08 54269.88 88888.00 2014-02-20 11:54:01.375 051 11828.15 -110.42 54269.80 88888.00 2014-02-20 11:54:01.500 051 11827.73 -110.88 54269.68 88888.00 2014-02-20 11:54:01.625 051 11827.27 -111.22 54269.62 88888.00 2014-02-20 11:54:01.750 051 11826.80 -111.58 54269.55 88888.00 2014-02-20 11:54:01.875 051 11826.38 -111.95 54269.50 88888.00 2014-02-20 11:54:02.000 051 11825.98 -112.30 54269.43 88888.00 2014-02-20 11:54:02.125 051 11825.60 -112.58 54269.35 88888.00 2014-02-20 11:54:02.250 051 11825.15 -112.88 54269.28 88888.00 2014-02-20 11:54:02.375 051 11824.77 -113.03 54269.20 88888.00 2014-02-20 11:54:02.500 051 11824.35 -113.22 54269.10 88888.00 2014-02-20 11:54:02.625 051 11824.00 -113.35 54269.03 88888.00 2014-02-20 11:54:02.750 051 11823.52 -113.50 54268.97 88888.00 2014-02-20 11:54:02.875 051 11823.05 -113.60 54268.90 88888.00 2014-02-20 11:54:03.000 051 11822.55 -113.70 54268.85 88888.00 2014-02-20 11:54:03.125 051 11822.00 -113.80 54268.78 88888.00 2014-02-20 11:54:03.250 051 11821.48 -113.88 54268.70 88888.00 2014-02-20 11:54:03.375 051 11820.98 -113.90 54268.65 88888.00 2014-02-20 11:54:03.500 051 11820.48 -113.97 54268.57 88888.00 2014-02-20 11:54:03.625 051 11819.95 -114.05 54268.47 88888.00 2014-02-20 11:54:03.750 051 11819.35 -114.12 54268.40 88888.00 2014-02-20 11:54:03.875 051 11818.77 -114.15 54268.35 88888.00 2014-02-20 11:54:04.000 051 11818.23 -114.20 54268.30 88888.00 2014-02-20 11:54:04.125 051 11817.62 -114.28 54268.20 88888.00 2014-02-20 11:54:04.250 051 11816.90 -114.40 54268.10 88888.00 2014-02-20 11:54:04.375 051 11816.40 -114.42 54268.05 88888.00 2014-02-20 11:54:04.500 051 11815.85 -114.45 54268.00 88888.00 2014-02-20 11:54:04.625 051 11815.27 -114.47 54267.95 88888.00 2014-02-20 11:54:04.750 051 11814.70 -114.53 54267.90 88888.00 2014-02-20 11:54:04.875 051 11814.15 -114.62 54267.82 88888.00 2014-02-20 11:54:05.000 051 11813.55 -114.72 54267.70 88888.00 2014-02-20 11:54:05.125 051 11812.95 -114.85 54267.68 88888.00 2014-02-20 11:54:05.250 051 11812.27 -114.97 54267.62 88888.00 2014-02-20 11:54:05.375 051 11811.70 -115.05 54267.57 88888.00 2014-02-20 11:54:05.500 051 11811.02 -115.12 54267.53 88888.00 2014-02-20 11:54:05.625 051 11810.33 -115.15 54267.47 88888.00 2014-02-20 11:54:05.750 051 11809.65 -115.10 54267.45 88888.00 2014-02-20 11:54:05.875 051 11808.98 -115.12 54267.38 88888.00 2014-02-20 11:54:06.000 051 11808.45 -115.17 54267.25 88888.00 2014-02-20 11:54:06.125 051 11807.92 -115.20 54267.22 88888.00 2014-02-20 11:54:06.250 051 11807.25 -115.25 54267.18 88888.00 2014-02-20 11:54:06.375 051 11806.75 -115.25 54267.10 88888.00 2014-02-20 11:54:06.500 051 11806.08 -115.25 54267.05 88888.00 2014-02-20 11:54:06.625 051 11805.42 -115.30 54266.95 88888.00 2014-02-20 11:54:06.750 051 11804.83 -115.38 54266.85 88888.00 2014-02-20 11:54:06.875 051 11804.27 -115.40 54266.78 88888.00 2014-02-20 11:54:07.000 051 11803.77 -115.50 54266.70 88888.00 2014-02-20 11:54:07.125 051 11803.17 -115.60 54266.60 88888.00 2014-02-20 11:54:07.250 051 11802.50 -115.70 54266.53 88888.00 2014-02-20 11:54:07.375 051 11801.95 -115.78 54266.47 88888.00 2014-02-20 11:54:07.500 051 11801.38 -115.90 54266.40 88888.00 2014-02-20 11:54:07.625 051 11800.77 -116.03 54266.38 88888.00 2014-02-20 11:54:07.750 051 11800.17 -116.15 54266.30 88888.00 2014-02-20 11:54:07.875 051 11799.50 -116.30 54266.22 88888.00 2014-02-20 11:54:08.000 051 11798.85 -116.47 54266.18 88888.00 2014-02-20 11:54:08.125 051 11798.25 -116.65 54266.10 88888.00 2014-02-20 11:54:08.250 051 11797.58 -116.90 54266.03 88888.00 2014-02-20 11:54:08.375 051 11797.05 -117.08 54265.95 88888.00 2014-02-20 11:54:08.500 051 11796.45 -117.33 54265.88 88888.00 2014-02-20 11:54:08.625 051 11795.95 -117.65 54265.75 88888.00 2014-02-20 11:54:08.750 051 11795.52 -118.03 54265.70 88888.00 2014-02-20 11:54:08.875 051 11795.17 -118.40 54265.62 88888.00 2014-02-20 11:54:09.000 051 11794.80 -118.90 54265.53 88888.00 2014-02-20 11:54:09.125 051 11794.45 -119.42 54265.45 88888.00 2014-02-20 11:54:09.250 051 11794.05 -120.15 54265.32 88888.00 2014-02-20 11:54:09.375 051 11793.73 -120.65 54265.28 88888.00 2014-02-20 11:54:09.500 051 11793.40 -121.17 54265.22 88888.00 2014-02-20 11:54:09.625 051 11793.05 -121.72 54265.15 88888.00 2014-02-20 11:54:09.750 051 11792.83 -122.33 54265.10 88888.00 2014-02-20 11:54:09.875 051 11792.58 -122.90 54265.03 88888.00 2014-02-20 11:54:10.000 051 11792.15 -123.50 54264.90 88888.00 2014-02-20 11:54:10.125 051 11791.80 -124.05 54264.85 88888.00 2014-02-20 11:54:10.250 051 11791.35 -124.67 54264.80 88888.00 2014-02-20 11:54:10.375 051 11791.10 -125.10 54264.75 88888.00 2014-02-20 11:54:10.500 051 11790.75 -125.65 54264.68 88888.00 2014-02-20 11:54:10.625 051 11790.35 -126.22 54264.62 88888.00 2014-02-20 11:54:10.750 051 11789.92 -126.75 54264.53 88888.00 2014-02-20 11:54:10.875 051 11789.58 -127.28 54264.45 88888.00 2014-02-20 11:54:11.000 051 11789.23 -127.85 54264.32 88888.00 2014-02-20 11:54:11.125 051 11788.88 -128.45 54264.30 88888.00 2014-02-20 11:54:11.250 051 11788.55 -129.12 54264.20 88888.00 2014-02-20 11:54:11.375 051 11788.25 -129.65 54264.10 88888.00 2014-02-20 11:54:11.500 051 11787.98 -130.40 54264.00 88888.00 2014-02-20 11:54:11.625 051 11787.83 -131.10 54263.95 88888.00 2014-02-20 11:54:11.750 051 11787.62 -131.82 54263.88 88888.00 2014-02-20 11:54:11.875 051 11787.40 -132.57 54263.78 88888.00 2014-02-20 11:54:12.000 051 11787.23 -133.35 54263.68 88888.00 2014-02-20 11:54:12.125 051 11787.10 -134.05 54263.60 88888.00 2014-02-20 11:54:12.250 051 11786.95 -134.90 54263.45 88888.00 2014-02-20 11:54:12.375 051 11786.92 -135.50 54263.38 88888.00 2014-02-20 11:54:12.500 051 11786.77 -136.25 54263.25 88888.00 2014-02-20 11:54:12.625 051 11786.60 -137.00 54263.15 88888.00 2014-02-20 11:54:12.750 051 11786.45 -137.62 54263.05 88888.00 2014-02-20 11:54:12.875 051 11786.23 -138.22 54262.90 88888.00 2014-02-20 11:54:13.000 051 11785.92 -138.78 54262.75 88888.00 2014-02-20 11:54:13.125 051 11785.75 -139.22 54262.60 88888.00 2014-02-20 11:54:13.250 051 11785.62 -139.72 54262.47 88888.00 2014-02-20 11:54:13.375 051 11785.48 -140.05 54262.38 88888.00 2014-02-20 11:54:13.500 051 11785.23 -140.38 54262.22 88888.00 2014-02-20 11:54:13.625 051 11784.90 -140.72 54262.05 88888.00 2014-02-20 11:54:13.750 051 11784.70 -141.03 54261.90 88888.00 2014-02-20 11:54:13.875 051 11784.42 -141.38 54261.70 88888.00 2014-02-20 11:54:14.000 051 11784.10 -141.62 54261.55 88888.00 2014-02-20 11:54:14.125 051 11783.73 -141.85 54261.35 88888.00 2014-02-20 11:54:14.250 051 11783.30 -142.03 54261.15 88888.00 2014-02-20 11:54:14.375 051 11783.02 -142.12 54260.95 88888.00 2014-02-20 11:54:14.500 051 11782.62 -142.22 54260.75 88888.00 2014-02-20 11:54:14.625 051 11782.20 -142.30 54260.55 88888.00 2014-02-20 11:54:14.750 051 11781.77 -142.32 54260.35 88888.00 2014-02-20 11:54:14.875 051 11781.42 -142.35 54260.10 88888.00 2014-02-20 11:54:15.000 051 11781.12 -142.35 54259.93 88888.00 2014-02-20 11:54:15.125 051 11780.77 -142.30 54259.70 88888.00 2014-02-20 11:54:15.250 051 11780.35 -142.30 54259.40 88888.00 2014-02-20 11:54:15.375 051 11780.08 -142.28 54259.20 88888.00 2014-02-20 11:54:15.500 051 11779.80 -142.20 54258.93 88888.00 2014-02-20 11:54:15.625 051 11779.48 -142.15 54258.65 88888.00 2014-02-20 11:54:15.750 051 11779.15 -142.07 54258.43 88888.00 2014-02-20 11:54:15.875 051 11778.90 -142.05 54258.15 88888.00 2014-02-20 11:54:16.000 051 11778.67 -142.03 54257.82 88888.00 2014-02-20 11:54:16.125 051 11778.50 -142.03 54257.53 88888.00 2014-02-20 11:54:16.250 051 11778.35 -142.10 54257.18 88888.00 2014-02-20 11:54:16.375 051 11778.30 -142.15 54256.90 88888.00 2014-02-20 11:54:16.500 051 11778.02 -142.22 54256.65 88888.00 2014-02-20 11:54:16.625 051 11777.73 -142.38 54256.40 88888.00 2014-02-20 11:54:16.750 051 11777.48 -142.45 54256.20 88888.00 2014-02-20 11:54:16.875 051 11777.12 -142.53 54255.95 88888.00 2014-02-20 11:54:17.000 051 11776.75 -142.70 54255.70 88888.00 2014-02-20 11:54:17.125 051 11776.35 -142.93 54255.45 88888.00 2014-02-20 11:54:17.250 051 11775.88 -143.07 54255.18 88888.00 2014-02-20 11:54:17.375 051 11775.45 -143.18 54255.00 88888.00 2014-02-20 11:54:17.500 051 11774.90 -143.25 54254.78 88888.00 2014-02-20 11:54:17.625 051 11774.25 -143.38 54254.55 88888.00 2014-02-20 11:54:17.750 051 11773.60 -143.50 54254.32 88888.00 2014-02-20 11:54:17.875 051 11773.02 -143.57 54254.05 88888.00 2014-02-20 11:54:18.000 051 11772.50 -143.70 54253.75 88888.00 2014-02-20 11:54:18.125 051 11771.95 -143.82 54253.53 88888.00 2014-02-20 11:54:18.250 051 11771.33 -143.95 54253.25 88888.00 2014-02-20 11:54:18.375 051 11770.85 -144.03 54253.05 88888.00 2014-02-20 11:54:18.500 051 11770.33 -144.15 54252.82 88888.00 2014-02-20 11:54:18.625 051 11769.77 -144.30 54252.55 88888.00 2014-02-20 11:54:18.750 051 11769.20 -144.45 54252.30 88888.00 2014-02-20 11:54:18.875 051 11768.70 -144.62 54252.05 88888.00 2014-02-20 11:54:19.000 051 11768.20 -144.82 54251.80 88888.00 2014-02-20 11:54:19.125 051 11767.67 -145.03 54251.57 88888.00 2014-02-20 11:54:19.250 051 11767.08 -145.32 54251.25 88888.00 2014-02-20 11:54:19.375 051 11766.52 -145.60 54251.05 88888.00 2014-02-20 11:54:19.500 051 11765.98 -145.85 54250.82 88888.00 2014-02-20 11:54:19.625 051 11765.45 -146.12 54250.57 88888.00 2014-02-20 11:54:19.750 051 11764.77 -146.40 54250.35 88888.00 2014-02-20 11:54:19.875 051 11764.15 -146.70 54250.10 88888.00 2014-02-20 11:54:20.000 051 11763.65 -147.07 54249.88 88888.00 2014-02-20 11:54:20.125 051 11763.12 -147.47 54249.68 88888.00 2014-02-20 11:54:20.250 051 11762.40 -147.90 54249.47 88888.00 2014-02-20 11:54:20.375 051 11761.77 -148.15 54249.25 88888.00 2014-02-20 11:54:20.500 051 11761.12 -148.47 54249.03 88888.00 2014-02-20 11:54:20.625 051 11760.55 -148.78 54248.82 88888.00 2014-02-20 11:54:20.750 051 11759.83 -149.10 54248.68 88888.00 2014-02-20 11:54:20.875 051 11759.05 -149.47 54248.50 88888.00 2014-02-20 11:54:21.000 051 11758.33 -149.75 54248.30 88888.00 2014-02-20 11:54:21.125 051 11757.70 -150.05 54248.12 88888.00 2014-02-20 11:54:21.250 051 11757.00 -150.40 54247.90 88888.00 2014-02-20 11:54:21.375 051 11756.33 -150.68 54247.72 88888.00 2014-02-20 11:54:21.500 051 11755.55 -151.03 54247.60 88888.00 2014-02-20 11:54:21.625 051 11754.77 -151.28 54247.40 88888.00 2014-02-20 11:54:21.750 051 11754.08 -151.53 54247.28 88888.00 2014-02-20 11:54:21.875 051 11753.35 -151.70 54247.15 88888.00 2014-02-20 11:54:22.000 051 11752.55 -151.93 54247.00 88888.00 2014-02-20 11:54:22.125 051 11751.67 -152.18 54246.85 88888.00 2014-02-20 11:54:22.250 051 11750.88 -152.57 54246.65 88888.00 2014-02-20 11:54:22.375 051 11750.15 -152.82 54246.53 88888.00 2014-02-20 11:54:22.500 051 11749.40 -153.07 54246.43 88888.00 2014-02-20 11:54:22.625 051 11748.65 -153.35 54246.32 88888.00 2014-02-20 11:54:22.750 051 11747.95 -153.68 54246.18 88888.00 2014-02-20 11:54:22.875 051 11747.27 -154.03 54246.03 88888.00 2014-02-20 11:54:23.000 051 11746.55 -154.43 54245.90 88888.00 2014-02-20 11:54:23.125 051 11745.85 -154.82 54245.78 88888.00 2014-02-20 11:54:23.250 051 11745.20 -155.32 54245.65 88888.00 2014-02-20 11:54:23.375 051 11744.77 -155.65 54245.53 88888.00 2014-02-20 11:54:23.500 051 11744.27 -156.05 54245.40 88888.00 2014-02-20 11:54:23.625 051 11743.85 -156.40 54245.28 88888.00 2014-02-20 11:54:23.750 051 11743.35 -156.80 54245.15 88888.00 2014-02-20 11:54:23.875 051 11742.98 -157.18 54245.00 88888.00 2014-02-20 11:54:24.000 051 11742.58 -157.57 54244.88 88888.00 2014-02-20 11:54:24.125 051 11742.15 -157.97 54244.75 88888.00 2014-02-20 11:54:24.250 051 11741.73 -158.43 54244.62 88888.00 2014-02-20 11:54:24.375 051 11741.42 -158.80 54244.53 88888.00 2014-02-20 11:54:24.500 051 11741.05 -159.22 54244.38 88888.00 2014-02-20 11:54:24.625 051 11740.73 -159.68 54244.22 88888.00 2014-02-20 11:54:24.750 051 11740.33 -160.10 54244.07 88888.00 2014-02-20 11:54:24.875 051 11739.98 -160.53 54243.97 88888.00 2014-02-20 11:54:25.000 051 11739.65 -160.88 54243.85 88888.00 2014-02-20 11:54:25.125 051 11739.33 -161.28 54243.78 88888.00 2014-02-20 11:54:25.250 051 11738.85 -161.62 54243.60 88888.00 2014-02-20 11:54:25.375 051 11738.40 -161.93 54243.47 88888.00 2014-02-20 11:54:25.500 051 11738.00 -162.25 54243.35 88888.00 2014-02-20 11:54:25.625 051 11737.62 -162.50 54243.22 88888.00 2014-02-20 11:54:25.750 051 11737.23 -162.88 54243.07 88888.00 2014-02-20 11:54:25.875 051 11736.83 -163.22 54242.88 88888.00 2014-02-20 11:54:26.000 051 11736.50 -163.55 54242.70 88888.00 2014-02-20 11:54:26.125 051 11736.10 -163.90 54242.53 88888.00 2014-02-20 11:54:26.250 051 11735.73 -164.30 54242.40 88888.00 2014-02-20 11:54:26.375 051 11735.50 -164.65 54242.28 88888.00 2014-02-20 11:54:26.500 051 11735.20 -165.12 54242.12 88888.00 2014-02-20 11:54:26.625 051 11734.98 -165.65 54241.95 88888.00 2014-02-20 11:54:26.750 051 11734.60 -166.15 54241.80 88888.00 2014-02-20 11:54:26.875 051 11734.25 -166.70 54241.62 88888.00 2014-02-20 11:54:27.000 051 11734.02 -167.32 54241.45 88888.00 2014-02-20 11:54:27.125 051 11733.80 -167.97 54241.35 88888.00 2014-02-20 11:54:27.250 051 11733.58 -168.75 54241.12 88888.00 2014-02-20 11:54:27.375 051 11733.45 -169.28 54241.03 88888.00 2014-02-20 11:54:27.500 051 11733.25 -169.93 54240.88 88888.00 2014-02-20 11:54:27.625 051 11733.10 -170.60 54240.78 88888.00 2014-02-20 11:54:27.750 051 11732.98 -171.35 54240.62 88888.00 2014-02-20 11:54:27.875 051 11732.80 -172.15 54240.47 88888.00 2014-02-20 11:54:28.000 051 11732.55 -172.97 54240.32 88888.00 2014-02-20 11:54:28.125 051 11732.33 -173.85 54240.20 88888.00 2014-02-20 11:54:28.250 051 11732.10 -174.85 54240.07 88888.00 2014-02-20 11:54:28.375 051 11731.95 -175.57 54240.00 88888.00 2014-02-20 11:54:28.500 051 11731.65 -176.47 54239.90 88888.00 2014-02-20 11:54:28.625 051 11731.30 -177.22 54239.75 88888.00 2014-02-20 11:54:28.750 051 11731.02 -178.05 54239.68 88888.00 2014-02-20 11:54:28.875 051 11730.67 -178.78 54239.57 88888.00 2014-02-20 11:54:29.000 051 11730.33 -179.50 54239.45 88888.00 2014-02-20 11:54:29.125 051 11729.98 -180.22 54239.38 88888.00 2014-02-20 11:54:29.250 051 11729.58 -181.10 54239.28 88888.00 2014-02-20 11:54:29.375 051 11729.23 -181.72 54239.22 88888.00 2014-02-20 11:54:29.500 051 11728.85 -182.40 54239.18 88888.00 2014-02-20 11:54:29.625 051 11728.52 -183.07 54239.10 88888.00 2014-02-20 11:54:29.750 051 11728.12 -183.72 54239.00 88888.00 2014-02-20 11:54:29.875 051 11727.73 -184.40 54238.93 88888.00 2014-02-20 11:54:30.000 051 11727.30 -184.97 54238.82 88888.00 2014-02-20 11:54:30.125 051 11727.02 -185.60 54238.75 88888.00 2014-02-20 11:54:30.250 051 11726.58 -186.32 54238.65 88888.00 2014-02-20 11:54:30.375 051 11726.27 -186.80 54238.55 88888.00 2014-02-20 11:54:30.500 051 11725.92 -187.38 54238.47 88888.00 2014-02-20 11:54:30.625 051 11725.67 -187.90 54238.43 88888.00 2014-02-20 11:54:30.750 051 11725.42 -188.45 54238.35 88888.00 2014-02-20 11:54:30.875 051 11725.10 -188.97 54238.25 88888.00 2014-02-20 11:54:31.000 051 11724.77 -189.53 54238.20 88888.00 2014-02-20 11:54:31.125 051 11724.40 -190.03 54238.12 88888.00 2014-02-20 11:54:31.250 051 11724.00 -190.62 54238.03 88888.00 2014-02-20 11:54:31.375 051 11723.75 -191.12 54237.95 88888.00 2014-02-20 11:54:31.500 051 11723.40 -191.72 54237.93 88888.00 2014-02-20 11:54:31.625 051 11723.10 -192.35 54237.93 88888.00 2014-02-20 11:54:31.750 051 11722.77 -193.05 54237.88 88888.00 2014-02-20 11:54:31.875 051 11722.40 -193.75 54237.78 88888.00 2014-02-20 11:54:32.000 051 11722.15 -194.47 54237.75 88888.00 2014-02-20 11:54:32.125 051 11721.92 -195.20 54237.72 88888.00 2014-02-20 11:54:32.250 051 11721.62 -196.05 54237.70 88888.00 2014-02-20 11:54:32.375 051 11721.45 -196.68 54237.65 88888.00 2014-02-20 11:54:32.500 051 11721.15 -197.43 54237.62 88888.00 2014-02-20 11:54:32.625 051 11720.95 -198.12 54237.57 88888.00 2014-02-20 11:54:32.750 051 11720.77 -198.85 54237.53 88888.00 2014-02-20 11:54:32.875 051 11720.65 -199.57 54237.50 88888.00 2014-02-20 11:54:33.000 051 11720.48 -200.32 54237.50 88888.00 2014-02-20 11:54:33.125 051 11720.38 -201.03 54237.47 88888.00 2014-02-20 11:54:33.250 051 11720.25 -201.88 54237.40 88888.00 2014-02-20 11:54:33.375 051 11720.10 -202.50 54237.35 88888.00 2014-02-20 11:54:33.500 051 11719.98 -203.15 54237.38 88888.00 2014-02-20 11:54:33.625 051 11719.85 -203.88 54237.35 88888.00 2014-02-20 11:54:33.750 051 11719.70 -204.65 54237.30 88888.00 2014-02-20 11:54:33.875 051 11719.70 -205.43 54237.28 88888.00 2014-02-20 11:54:34.000 051 11719.70 -206.22 54237.25 88888.00 2014-02-20 11:54:34.125 051 11719.73 -207.03 54237.22 88888.00 2014-02-20 11:54:34.250 051 11719.62 -207.95 54237.20 88888.00 2014-02-20 11:54:34.375 051 11719.60 -208.70 54237.20 88888.00 2014-02-20 11:54:34.500 051 11719.58 -209.50 54237.15 88888.00 2014-02-20 11:54:34.625 051 11719.60 -210.38 54237.07 88888.00 2014-02-20 11:54:34.750 051 11719.62 -211.15 54237.07 88888.00 2014-02-20 11:54:34.875 051 11719.58 -211.93 54237.05 88888.00 2014-02-20 11:54:35.000 051 11719.58 -212.70 54236.97 88888.00 2014-02-20 11:54:35.125 051 11719.70 -213.40 54236.93 88888.00 2014-02-20 11:54:35.250 051 11719.77 -214.15 54236.85 88888.00 2014-02-20 11:54:35.375 051 11719.85 -214.62 54236.82 88888.00 2014-02-20 11:54:35.500 051 11719.77 -215.22 54236.72 88888.00 2014-02-20 11:54:35.625 051 11719.75 -215.78 54236.65 88888.00 2014-02-20 11:54:35.750 051 11719.80 -216.25 54236.55 88888.00 2014-02-20 11:54:35.875 051 11719.83 -216.68 54236.45 88888.00 2014-02-20 11:54:36.000 051 11719.88 -217.12 54236.32 88888.00 2014-02-20 11:54:36.125 051 11719.92 -217.57 54236.20 88888.00 2014-02-20 11:54:36.250 051 11720.02 -218.07 54236.05 88888.00 2014-02-20 11:54:36.375 051 11720.05 -218.40 54236.00 88888.00 2014-02-20 11:54:36.500 051 11720.12 -218.80 54235.88 88888.00 2014-02-20 11:54:36.625 051 11720.17 -219.22 54235.70 88888.00 2014-02-20 11:54:36.750 051 11720.12 -219.62 54235.57 88888.00 2014-02-20 11:54:36.875 051 11720.10 -219.97 54235.45 88888.00 2014-02-20 11:54:37.000 051 11720.08 -220.32 54235.28 88888.00 2014-02-20 11:54:37.125 051 11720.00 -220.62 54235.12 88888.00 2014-02-20 11:54:37.250 051 11719.90 -220.97 54234.97 88888.00 2014-02-20 11:54:37.375 051 11719.85 -221.25 54234.82 88888.00 2014-02-20 11:54:37.500 051 11719.67 -221.55 54234.65 88888.00 2014-02-20 11:54:37.625 051 11719.50 -221.88 54234.47 88888.00 2014-02-20 11:54:37.750 051 11719.50 -222.18 54234.32 88888.00 2014-02-20 11:54:37.875 051 11719.58 -222.50 54234.12 88888.00 2014-02-20 11:54:38.000 051 11719.65 -222.90 54233.95 88888.00 2014-02-20 11:54:38.125 051 11719.67 -223.22 54233.75 88888.00 2014-02-20 11:54:38.250 051 11719.85 -223.78 54233.57 88888.00 2014-02-20 11:54:38.375 051 11720.08 -224.18 54233.38 88888.00 2014-02-20 11:54:38.500 051 11720.27 -224.70 54233.15 88888.00 2014-02-20 11:54:38.625 051 11720.40 -225.22 54232.97 88888.00 2014-02-20 11:54:38.750 051 11720.60 -225.78 54232.78 88888.00 2014-02-20 11:54:38.875 051 11720.80 -226.38 54232.62 88888.00 2014-02-20 11:54:39.000 051 11721.00 -226.95 54232.43 88888.00 2014-02-20 11:54:39.125 051 11721.23 -227.55 54232.28 88888.00 2014-02-20 11:54:39.250 051 11721.33 -228.30 54232.05 88888.00 2014-02-20 11:54:39.375 051 11721.52 -228.88 54231.90 88888.00 2014-02-20 11:54:39.500 051 11721.73 -229.45 54231.72 88888.00 2014-02-20 11:54:39.625 051 11721.85 -230.05 54231.55 88888.00 2014-02-20 11:54:39.750 051 11721.98 -230.75 54231.38 88888.00 2014-02-20 11:54:39.875 051 11722.15 -231.40 54231.22 88888.00 2014-02-20 11:54:40.000 051 11722.30 -232.07 54231.05 88888.00 2014-02-20 11:54:40.125 051 11722.40 -232.80 54230.90 88888.00 2014-02-20 11:54:40.250 051 11722.52 -233.57 54230.70 88888.00 2014-02-20 11:54:40.375 051 11722.75 -234.12 54230.60 88888.00 2014-02-20 11:54:40.500 051 11722.92 -234.78 54230.43 88888.00 2014-02-20 11:54:40.625 051 11723.05 -235.47 54230.28 88888.00 2014-02-20 11:54:40.750 051 11723.10 -236.22 54230.15 88888.00 2014-02-20 11:54:40.875 051 11723.20 -236.93 54230.00 88888.00 2014-02-20 11:54:41.000 051 11723.35 -237.62 54229.82 88888.00 2014-02-20 11:54:41.125 051 11723.52 -238.32 54229.70 88888.00 2014-02-20 11:54:41.250 051 11723.70 -239.15 54229.55 88888.00 2014-02-20 11:54:41.375 051 11723.90 -239.72 54229.40 88888.00 2014-02-20 11:54:41.500 051 11724.12 -240.40 54229.22 88888.00 2014-02-20 11:54:41.625 051 11724.42 -241.12 54229.07 88888.00 2014-02-20 11:54:41.750 051 11724.70 -241.85 54228.90 88888.00 2014-02-20 11:54:41.875 051 11724.98 -242.55 54228.80 88888.00 2014-02-20 11:54:42.000 051 11725.35 -243.22 54228.65 88888.00 2014-02-20 11:54:42.125 051 11725.62 -244.03 54228.53 88888.00 2014-02-20 11:54:42.250 051 11725.95 -244.88 54228.38 88888.00 2014-02-20 11:54:42.375 051 11726.30 -245.45 54228.25 88888.00 2014-02-20 11:54:42.500 051 11726.55 -246.12 54228.10 88888.00 2014-02-20 11:54:42.625 051 11726.77 -246.78 54227.97 88888.00 2014-02-20 11:54:42.750 051 11727.00 -247.40 54227.90 88888.00 2014-02-20 11:54:42.875 051 11727.17 -248.03 54227.75 88888.00 2014-02-20 11:54:43.000 051 11727.42 -248.55 54227.65 88888.00 2014-02-20 11:54:43.125 051 11727.65 -249.05 54227.53 88888.00 2014-02-20 11:54:43.250 051 11727.88 -249.62 54227.40 88888.00 2014-02-20 11:54:43.375 051 11728.10 -250.00 54227.28 88888.00 2014-02-20 11:54:43.500 051 11728.35 -250.43 54227.15 88888.00 2014-02-20 11:54:43.625 051 11728.60 -250.80 54227.00 88888.00 2014-02-20 11:54:43.750 051 11728.77 -251.12 54226.85 88888.00 2014-02-20 11:54:43.875 051 11728.92 -251.43 54226.70 88888.00 2014-02-20 11:54:44.000 051 11729.12 -251.75 54226.55 88888.00 2014-02-20 11:54:44.125 051 11729.33 -252.03 54226.45 88888.00 2014-02-20 11:54:44.250 051 11729.52 -252.45 54226.32 88888.00 2014-02-20 11:54:44.375 051 11729.75 -252.78 54226.22 88888.00 2014-02-20 11:54:44.500 051 11730.00 -253.12 54226.10 88888.00 2014-02-20 11:54:44.625 051 11730.23 -253.53 54226.00 88888.00 2014-02-20 11:54:44.750 051 11730.30 -254.03 54225.88 88888.00 2014-02-20 11:54:44.875 051 11730.38 -254.55 54225.78 88888.00 2014-02-20 11:54:45.000 051 11730.48 -255.07 54225.65 88888.00 2014-02-20 11:54:45.125 051 11730.55 -255.53 54225.55 88888.00 2014-02-20 11:54:45.250 051 11730.60 -256.05 54225.40 88888.00 2014-02-20 11:54:45.375 051 11730.65 -256.48 54225.30 88888.00 2014-02-20 11:54:45.500 051 11730.70 -256.95 54225.20 88888.00 2014-02-20 11:54:45.625 051 11730.83 -257.43 54225.07 88888.00 2014-02-20 11:54:45.750 051 11730.92 -257.90 54224.90 88888.00 2014-02-20 11:54:45.875 051 11730.98 -258.38 54224.80 88888.00 2014-02-20 11:54:46.000 051 11731.10 -258.75 54224.72 88888.00 2014-02-20 11:54:46.125 051 11731.15 -259.15 54224.60 88888.00 2014-02-20 11:54:46.250 051 11731.15 -259.52 54224.45 88888.00 2014-02-20 11:54:46.375 051 11731.23 -259.75 54224.38 88888.00 2014-02-20 11:54:46.500 051 11731.27 -260.00 54224.25 88888.00 2014-02-20 11:54:46.625 051 11731.40 -260.23 54224.12 88888.00 2014-02-20 11:54:46.750 051 11731.45 -260.45 54223.97 88888.00 2014-02-20 11:54:46.875 051 11731.50 -260.65 54223.82 88888.00 2014-02-20 11:54:47.000 051 11731.55 -260.82 54223.68 88888.00 2014-02-20 11:54:47.125 051 11731.55 -260.95 54223.55 88888.00 2014-02-20 11:54:47.250 051 11731.58 -261.02 54223.38 88888.00 2014-02-20 11:54:47.375 051 11731.58 -261.10 54223.22 88888.00 2014-02-20 11:54:47.500 051 11731.62 -261.10 54223.10 88888.00 2014-02-20 11:54:47.625 051 11731.73 -261.07 54222.97 88888.00 2014-02-20 11:54:47.750 051 11731.83 -261.02 54222.80 88888.00 2014-02-20 11:54:47.875 051 11731.88 -260.95 54222.65 88888.00 2014-02-20 11:54:48.000 051 11731.98 -260.88 54222.50 88888.00 2014-02-20 11:54:48.125 051 11732.17 -260.80 54222.30 88888.00 2014-02-20 11:54:48.250 051 11732.40 -260.77 54222.07 88888.00 2014-02-20 11:54:48.375 051 11732.60 -260.70 54221.90 88888.00 2014-02-20 11:54:48.500 051 11732.77 -260.62 54221.75 88888.00 2014-02-20 11:54:48.625 051 11732.98 -260.55 54221.57 88888.00 2014-02-20 11:54:48.750 051 11733.25 -260.45 54221.43 88888.00 2014-02-20 11:54:48.875 051 11733.48 -260.35 54221.22 88888.00 2014-02-20 11:54:49.000 051 11733.83 -260.23 54221.00 88888.00 2014-02-20 11:54:49.125 051 11734.17 -260.20 54220.85 88888.00 2014-02-20 11:54:49.250 051 11734.52 -260.15 54220.62 88888.00 2014-02-20 11:54:49.375 051 11734.85 -260.07 54220.47 88888.00 2014-02-20 11:54:49.500 051 11735.17 -260.00 54220.30 88888.00 2014-02-20 11:54:49.625 051 11735.58 -259.88 54220.12 88888.00 2014-02-20 11:54:49.750 051 11735.92 -259.88 54219.95 88888.00 2014-02-20 11:54:49.875 051 11736.30 -259.75 54219.78 88888.00 2014-02-20 11:54:50.000 051 11736.73 -259.65 54219.60 88888.00 2014-02-20 11:54:50.125 051 11737.20 -259.60 54219.40 88888.00 2014-02-20 11:54:50.250 051 11737.65 -259.52 54219.22 88888.00 2014-02-20 11:54:50.375 051 11738.05 -259.50 54219.05 88888.00 2014-02-20 11:54:50.500 051 11738.42 -259.52 54218.82 88888.00 2014-02-20 11:54:50.625 051 11738.85 -259.50 54218.68 88888.00 2014-02-20 11:54:50.750 051 11739.30 -259.52 54218.50 88888.00 2014-02-20 11:54:50.875 051 11739.88 -259.60 54218.35 88888.00 2014-02-20 11:54:51.000 051 11740.38 -259.62 54218.15 88888.00 2014-02-20 11:54:51.125 051 11740.88 -259.80 54217.95 88888.00 2014-02-20 11:54:51.250 051 11741.38 -259.93 54217.72 88888.00 2014-02-20 11:54:51.375 051 11741.92 -260.00 54217.57 88888.00 2014-02-20 11:54:51.500 051 11742.52 -260.10 54217.47 88888.00 2014-02-20 11:54:51.625 051 11743.12 -260.23 54217.28 88888.00 2014-02-20 11:54:51.750 051 11743.58 -260.43 54217.03 88888.00 2014-02-20 11:54:51.875 051 11744.05 -260.55 54216.85 88888.00 2014-02-20 11:54:52.000 051 11744.58 -260.62 54216.72 88888.00 2014-02-20 11:54:52.125 051 11745.08 -260.80 54216.55 88888.00 2014-02-20 11:54:52.250 051 11745.60 -261.07 54216.35 88888.00 2014-02-20 11:54:52.375 051 11745.98 -261.23 54216.18 88888.00 2014-02-20 11:54:52.500 051 11746.42 -261.40 54216.03 88888.00 2014-02-20 11:54:52.625 051 11746.98 -261.55 54215.82 88888.00 2014-02-20 11:54:52.750 051 11747.48 -261.73 54215.62 88888.00 2014-02-20 11:54:52.875 051 11747.95 -261.95 54215.45 88888.00 2014-02-20 11:54:53.000 051 11748.40 -262.12 54215.28 88888.00 2014-02-20 11:54:53.125 051 11748.85 -262.30 54215.07 88888.00 2014-02-20 11:54:53.250 051 11749.45 -262.60 54214.90 88888.00 2014-02-20 11:54:53.375 051 11749.98 -262.82 54214.72 88888.00 2014-02-20 11:54:53.500 051 11750.45 -263.10 54214.55 88888.00 2014-02-20 11:54:53.625 051 11750.88 -263.32 54214.43 88888.00 2014-02-20 11:54:53.750 051 11751.25 -263.70 54214.25 88888.00 2014-02-20 11:54:53.875 051 11751.67 -264.00 54214.10 88888.00 2014-02-20 11:54:54.000 051 11752.08 -264.32 54213.93 88888.00 2014-02-20 11:54:54.125 051 11752.42 -264.62 54213.78 88888.00 2014-02-20 11:54:54.250 051 11752.73 -264.95 54213.60 88888.00 2014-02-20 11:54:54.375 051 11753.00 -265.18 54213.50 88888.00 2014-02-20 11:54:54.500 051 11753.30 -265.43 54213.35 88888.00 2014-02-20 11:54:54.625 051 11753.60 -265.62 54213.18 88888.00 2014-02-20 11:54:54.750 051 11753.83 -265.85 54213.03 88888.00 2014-02-20 11:54:54.875 051 11754.02 -266.00 54212.88 88888.00 2014-02-20 11:54:55.000 051 11754.25 -266.18 54212.75 88888.00 2014-02-20 11:54:55.125 051 11754.42 -266.32 54212.60 88888.00 2014-02-20 11:54:55.250 051 11754.62 -266.50 54212.40 88888.00 2014-02-20 11:54:55.375 051 11754.88 -266.65 54212.30 88888.00 2014-02-20 11:54:55.500 051 11755.10 -266.80 54212.15 88888.00 2014-02-20 11:54:55.625 051 11755.33 -266.90 54212.03 88888.00 2014-02-20 11:54:55.750 051 11755.52 -267.02 54211.90 88888.00 2014-02-20 11:54:55.875 051 11755.70 -267.15 54211.75 88888.00 2014-02-20 11:54:56.000 051 11755.90 -267.32 54211.62 88888.00 2014-02-20 11:54:56.125 051 11756.15 -267.45 54211.50 88888.00 2014-02-20 11:54:56.250 051 11756.42 -267.62 54211.32 88888.00 2014-02-20 11:54:56.375 051 11756.73 -267.68 54211.20 88888.00 2014-02-20 11:54:56.500 051 11757.02 -267.80 54211.10 88888.00 2014-02-20 11:54:56.625 051 11757.35 -267.98 54210.93 88888.00 2014-02-20 11:54:56.750 051 11757.65 -268.07 54210.72 88888.00 2014-02-20 11:54:56.875 051 11758.08 -268.23 54210.57 88888.00 2014-02-20 11:54:57.000 051 11758.50 -268.32 54210.45 88888.00 2014-02-20 11:54:57.125 051 11758.85 -268.45 54210.32 88888.00 2014-02-20 11:54:57.250 051 11759.15 -268.60 54210.12 88888.00 2014-02-20 11:54:57.375 051 11759.55 -268.75 54210.00 88888.00 2014-02-20 11:54:57.500 051 11760.08 -268.88 54209.85 88888.00 2014-02-20 11:54:57.625 051 11760.55 -269.02 54209.72 88888.00 2014-02-20 11:54:57.750 051 11760.90 -269.18 54209.60 88888.00 2014-02-20 11:54:57.875 051 11761.27 -269.40 54209.38 88888.00 2014-02-20 11:54:58.000 051 11761.70 -269.62 54209.20 88888.00 2014-02-20 11:54:58.125 051 11762.15 -269.82 54209.07 88888.00 2014-02-20 11:54:58.250 051 11762.62 -270.10 54208.90 88888.00 2014-02-20 11:54:58.375 051 11763.15 -270.27 54208.78 88888.00 2014-02-20 11:54:58.500 051 11763.58 -270.55 54208.60 88888.00 2014-02-20 11:54:58.625 051 11763.92 -270.85 54208.47 88888.00 2014-02-20 11:54:58.750 051 11764.30 -271.15 54208.35 88888.00 2014-02-20 11:54:58.875 051 11764.67 -271.43 54208.18 88888.00 2014-02-20 11:54:59.000 051 11765.08 -271.73 54208.03 88888.00 2014-02-20 11:54:59.125 051 11765.45 -272.00 54207.93 88888.00 2014-02-20 11:54:59.250 051 11765.77 -272.38 54207.75 88888.00 2014-02-20 11:54:59.375 051 11766.23 -272.57 54207.62 88888.00 2014-02-20 11:54:59.500 051 11766.60 -272.82 54207.50 88888.00 2014-02-20 11:54:59.625 051 11766.90 -273.10 54207.35 88888.00 2014-02-20 11:54:59.750 051 11767.20 -273.40 54207.25 88888.00 2014-02-20 11:54:59.875 051 11767.48 -273.68 54207.15 88888.00 2014-02-20 11:55:00.000 051 11767.70 -273.95 54207.05 88888.00 2014-02-20 11:55:00.125 051 11767.95 -274.20 54206.95 88888.00 2014-02-20 11:55:00.250 051 11768.15 -274.48 54206.85 88888.00 2014-02-20 11:55:00.375 051 11768.40 -274.70 54206.75 88888.00 2014-02-20 11:55:00.500 051 11768.65 -274.98 54206.65 88888.00 2014-02-20 11:55:00.625 051 11768.85 -275.27 54206.55 88888.00 2014-02-20 11:55:00.750 051 11769.12 -275.60 54206.47 88888.00 2014-02-20 11:55:00.875 051 11769.35 -275.90 54206.43 88888.00 2014-02-20 11:55:01.000 051 11769.50 -276.23 54206.35 88888.00 2014-02-20 11:55:01.125 051 11769.62 -276.57 54206.32 88888.00 2014-02-20 11:55:01.250 051 11769.77 -276.98 54206.22 88888.00 2014-02-20 11:55:01.375 051 11769.98 -277.27 54206.12 88888.00 2014-02-20 11:55:01.500 051 11770.20 -277.55 54206.05 88888.00 2014-02-20 11:55:01.625 051 11770.42 -277.85 54206.00 88888.00 2014-02-20 11:55:01.750 051 11770.60 -278.20 54205.95 88888.00 2014-02-20 11:55:01.875 051 11770.75 -278.50 54205.88 88888.00 2014-02-20 11:55:02.000 051 11770.95 -278.80 54205.82 88888.00 2014-02-20 11:55:02.125 051 11771.15 -279.10 54205.75 88888.00 2014-02-20 11:55:02.250 051 11771.30 -279.38 54205.72 88888.00 2014-02-20 11:55:02.375 051 11771.45 -279.55 54205.72 88888.00 2014-02-20 11:55:02.500 051 11771.52 -279.80 54205.70 88888.00 2014-02-20 11:55:02.625 051 11771.58 -279.98 54205.68 88888.00 2014-02-20 11:55:02.750 051 11771.55 -280.18 54205.68 88888.00 2014-02-20 11:55:02.875 051 11771.55 -280.35 54205.68 88888.00 2014-02-20 11:55:03.000 051 11771.50 -280.48 54205.65 88888.00 2014-02-20 11:55:03.125 051 11771.48 -280.55 54205.68 88888.00 2014-02-20 11:55:03.250 051 11771.35 -280.68 54205.70 88888.00 2014-02-20 11:55:03.375 051 11771.30 -280.70 54205.68 88888.00 2014-02-20 11:55:03.500 051 11771.12 -280.77 54205.70 88888.00 2014-02-20 11:55:03.625 051 11770.90 -280.85 54205.70 88888.00 2014-02-20 11:55:03.750 051 11770.83 -280.90 54205.72 88888.00 2014-02-20 11:55:03.875 051 11770.83 -281.02 54205.72 88888.00 2014-02-20 11:55:04.000 051 11770.80 -281.15 54205.75 88888.00 2014-02-20 11:55:04.125 051 11770.83 -281.30 54205.78 88888.00 2014-02-20 11:55:04.250 051 11770.83 -281.57 54205.80 88888.00 2014-02-20 11:55:04.375 051 11770.98 -281.77 54205.85 88888.00 2014-02-20 11:55:04.500 051 11771.12 -282.15 54205.82 88888.00 2014-02-20 11:55:04.625 051 11771.30 -282.50 54205.85 88888.00 2014-02-20 11:55:04.750 051 11771.55 -282.98 54205.85 88888.00 2014-02-20 11:55:04.875 051 11771.85 -283.50 54205.85 88888.00 2014-02-20 11:55:05.000 051 11772.10 -284.05 54205.90 88888.00 2014-02-20 11:55:05.125 051 11772.40 -284.57 54205.93 88888.00 2014-02-20 11:55:05.250 051 11772.70 -285.20 54206.00 88888.00 2014-02-20 11:55:05.375 051 11773.02 -285.75 54206.00 88888.00 2014-02-20 11:55:05.500 051 11773.40 -286.45 54206.00 88888.00 2014-02-20 11:55:05.625 051 11773.80 -287.12 54206.00 88888.00 2014-02-20 11:55:05.750 051 11774.23 -287.77 54206.00 88888.00 2014-02-20 11:55:05.875 051 11774.62 -288.40 54206.03 88888.00 2014-02-20 11:55:06.000 051 11775.12 -289.05 54206.00 88888.00 2014-02-20 11:55:06.125 051 11775.67 -289.68 54206.03 88888.00 2014-02-20 11:55:06.250 051 11776.17 -290.35 54206.00 88888.00 2014-02-20 11:55:06.375 051 11776.60 -290.82 54206.00 88888.00 2014-02-20 11:55:06.500 051 11777.02 -291.38 54206.07 88888.00 2014-02-20 11:55:06.625 051 11777.55 -291.98 54206.07 88888.00 2014-02-20 11:55:06.750 051 11777.98 -292.50 54206.07 88888.00 2014-02-20 11:55:06.875 051 11778.35 -293.02 54206.07 88888.00 2014-02-20 11:55:07.000 051 11778.65 -293.55 54206.07 88888.00 2014-02-20 11:55:07.125 051 11778.98 -294.02 54206.10 88888.00 2014-02-20 11:55:07.250 051 11779.23 -294.52 54206.10 88888.00 2014-02-20 11:55:07.375 051 11779.38 -294.90 54206.10 88888.00 2014-02-20 11:55:07.500 051 11779.42 -295.27 54206.12 88888.00 2014-02-20 11:55:07.625 051 11779.48 -295.62 54206.12 88888.00 2014-02-20 11:55:07.750 051 11779.58 -295.88 54206.15 88888.00 2014-02-20 11:55:07.875 051 11779.60 -296.23 54206.15 88888.00 2014-02-20 11:55:08.000 051 11779.62 -296.52 54206.12 88888.00 2014-02-20 11:55:08.125 051 11779.62 -296.75 54206.12 88888.00 2014-02-20 11:55:08.250 051 11779.60 -297.00 54206.07 88888.00 2014-02-20 11:55:08.375 051 11779.67 -297.18 54206.07 88888.00 2014-02-20 11:55:08.500 051 11779.58 -297.38 54206.07 88888.00 2014-02-20 11:55:08.625 051 11779.48 -297.52 54206.05 88888.00 2014-02-20 11:55:08.750 051 11779.35 -297.65 54206.05 88888.00 2014-02-20 11:55:08.875 051 11779.27 -297.75 54206.07 88888.00 2014-02-20 11:55:09.000 051 11779.23 -297.82 54206.10 88888.00 2014-02-20 11:55:09.125 051 11779.08 -297.88 54206.05 88888.00 2014-02-20 11:55:09.250 051 11778.92 -297.95 54206.10 88888.00 2014-02-20 11:55:09.375 051 11778.83 -297.90 54206.07 88888.00 2014-02-20 11:55:09.500 051 11778.60 -297.88 54206.12 88888.00 2014-02-20 11:55:09.625 051 11778.38 -297.77 54206.18 88888.00 2014-02-20 11:55:09.750 051 11778.10 -297.65 54206.18 88888.00 2014-02-20 11:55:09.875 051 11777.88 -297.55 54206.20 88888.00 2014-02-20 11:55:10.000 051 11777.67 -297.38 54206.20 88888.00 2014-02-20 11:55:10.125 051 11777.45 -297.23 54206.22 88888.00 2014-02-20 11:55:10.250 051 11777.17 -297.05 54206.28 88888.00 2014-02-20 11:55:10.375 051 11776.90 -296.93 54206.30 88888.00 2014-02-20 11:55:10.500 051 11776.60 -296.80 54206.35 88888.00 2014-02-20 11:55:10.625 051 11776.27 -296.62 54206.40 88888.00 2014-02-20 11:55:10.750 051 11775.95 -296.52 54206.47 88888.00 2014-02-20 11:55:10.875 051 11775.55 -296.40 54206.53 88888.00 2014-02-20 11:55:11.000 051 11775.20 -296.25 54206.60 88888.00 2014-02-20 11:55:11.125 051 11774.83 -296.15 54206.70 88888.00 2014-02-20 11:55:11.250 051 11774.40 -296.05 54206.85 88888.00 2014-02-20 11:55:11.375 051 11774.08 -296.00 54206.90 88888.00 2014-02-20 11:55:11.500 051 11773.65 -295.98 54207.00 88888.00 2014-02-20 11:55:11.625 051 11773.27 -295.90 54207.10 88888.00 2014-02-20 11:55:11.750 051 11772.95 -295.80 54207.20 88888.00 2014-02-20 11:55:11.875 051 11772.62 -295.73 54207.32 88888.00 2014-02-20 11:55:12.000 051 11772.33 -295.65 54207.43 88888.00 2014-02-20 11:55:12.125 051 11772.05 -295.50 54207.57 88888.00 2014-02-20 11:55:12.250 051 11771.73 -295.40 54207.68 88888.00 2014-02-20 11:55:12.375 051 11771.48 -295.25 54207.75 88888.00 2014-02-20 11:55:12.500 051 11771.15 -295.02 54207.90 88888.00 2014-02-20 11:55:12.625 051 11770.90 -294.85 54208.03 88888.00 2014-02-20 11:55:12.750 051 11770.65 -294.65 54208.12 88888.00 2014-02-20 11:55:12.875 051 11770.50 -294.40 54208.28 88888.00 2014-02-20 11:55:13.000 051 11770.23 -294.12 54208.38 88888.00 2014-02-20 11:55:13.125 051 11770.02 -293.75 54208.57 88888.00 2014-02-20 11:55:13.250 051 11769.83 -293.43 54208.78 88888.00 2014-02-20 11:55:13.375 051 11769.75 -293.15 54208.85 88888.00 2014-02-20 11:55:13.500 051 11769.62 -292.82 54209.03 88888.00 2014-02-20 11:55:13.625 051 11769.40 -292.50 54209.18 88888.00 2014-02-20 11:55:13.750 051 11769.35 -292.23 54209.32 88888.00 2014-02-20 11:55:13.875 051 11769.33 -291.98 54209.53 88888.00 2014-02-20 11:55:14.000 051 11769.25 -291.70 54209.65 88888.00 2014-02-20 11:55:14.125 051 11769.12 -291.40 54209.80 88888.00 2014-02-20 11:55:14.250 051 11768.92 -291.15 54209.97 88888.00 2014-02-20 11:55:14.375 051 11768.88 -290.93 54210.12 88888.00 2014-02-20 11:55:14.500 051 11768.80 -290.68 54210.30 88888.00 2014-02-20 11:55:14.625 051 11768.80 -290.50 54210.43 88888.00 2014-02-20 11:55:14.750 051 11768.80 -290.30 54210.57 88888.00 2014-02-20 11:55:14.875 051 11768.75 -290.12 54210.75 88888.00 2014-02-20 11:55:15.000 051 11768.73 -290.00 54210.90 88888.00 2014-02-20 11:55:15.125 051 11768.75 -289.85 54211.05 88888.00 2014-02-20 11:55:15.250 051 11768.85 -289.68 54211.22 88888.00 2014-02-20 11:55:15.375 051 11769.05 -289.55 54211.35 88888.00 2014-02-20 11:55:15.500 051 11769.20 -289.48 54211.53 88888.00 2014-02-20 11:55:15.625 051 11769.48 -289.38 54211.65 88888.00 2014-02-20 11:55:15.750 051 11769.67 -289.32 54211.80 88888.00 2014-02-20 11:55:15.875 051 11769.90 -289.25 54211.95 88888.00 2014-02-20 11:55:16.000 051 11770.15 -289.20 54212.10 88888.00 2014-02-20 11:55:16.125 051 11770.40 -289.12 54212.25 88888.00 2014-02-20 11:55:16.250 051 11770.62 -289.15 54212.43 88888.00 2014-02-20 11:55:16.375 051 11770.92 -289.20 54212.53 88888.00 2014-02-20 11:55:16.500 051 11771.25 -289.18 54212.68 88888.00 2014-02-20 11:55:16.625 051 11771.65 -289.25 54212.82 88888.00 2014-02-20 11:55:16.750 051 11772.02 -289.32 54212.97 88888.00 2014-02-20 11:55:16.875 051 11772.45 -289.40 54213.10 88888.00 2014-02-20 11:55:17.000 051 11772.85 -289.43 54213.25 88888.00 2014-02-20 11:55:17.125 051 11773.25 -289.55 54213.38 88888.00 2014-02-20 11:55:17.250 051 11773.75 -289.73 54213.53 88888.00 2014-02-20 11:55:17.375 051 11774.25 -289.77 54213.60 88888.00 2014-02-20 11:55:17.500 051 11774.75 -289.88 54213.72 88888.00 2014-02-20 11:55:17.625 051 11775.20 -290.02 54213.85 88888.00 2014-02-20 11:55:17.750 051 11775.65 -290.23 54213.97 88888.00 2014-02-20 11:55:17.875 051 11776.12 -290.38 54214.07 88888.00 2014-02-20 11:55:18.000 051 11776.62 -290.50 54214.18 88888.00 2014-02-20 11:55:18.125 051 11777.05 -290.70 54214.28 88888.00 2014-02-20 11:55:18.250 051 11777.52 -290.80 54214.38 88888.00 2014-02-20 11:55:18.375 051 11777.98 -290.90 54214.43 88888.00 2014-02-20 11:55:18.500 051 11778.35 -291.05 54214.50 88888.00 2014-02-20 11:55:18.625 051 11778.60 -291.15 54214.60 88888.00 2014-02-20 11:55:18.750 051 11778.98 -291.23 54214.68 88888.00 2014-02-20 11:55:18.875 051 11779.33 -291.23 54214.75 88888.00 2014-02-20 11:55:19.000 051 11779.62 -291.27 54214.78 88888.00 2014-02-20 11:55:19.125 051 11779.83 -291.25 54214.82 88888.00 2014-02-20 11:55:19.250 051 11780.08 -291.23 54214.88 88888.00 2014-02-20 11:55:19.375 051 11780.40 -291.20 54214.90 88888.00 2014-02-20 11:55:19.500 051 11780.67 -291.12 54214.95 88888.00 2014-02-20 11:55:19.625 051 11780.95 -291.02 54215.00 88888.00 2014-02-20 11:55:19.750 051 11781.20 -290.90 54215.03 88888.00 2014-02-20 11:55:19.875 051 11781.45 -290.80 54215.05 88888.00 2014-02-20 11:55:20.000 051 11781.62 -290.70 54215.12 88888.00 2014-02-20 11:55:20.125 051 11781.70 -290.60 54215.15 88888.00 2014-02-20 11:55:20.250 051 11781.67 -290.50 54215.22 88888.00 2014-02-20 11:55:20.375 051 11781.67 -290.40 54215.25 88888.00 2014-02-20 11:55:20.500 051 11781.65 -290.30 54215.30 88888.00 2014-02-20 11:55:20.625 051 11781.50 -290.15 54215.35 88888.00 2014-02-20 11:55:20.750 051 11781.30 -290.02 54215.45 88888.00 2014-02-20 11:55:20.875 051 11781.05 -289.90 54215.53 88888.00 2014-02-20 11:55:21.000 051 11780.67 -289.75 54215.62 88888.00 2014-02-20 11:55:21.125 051 11780.23 -289.65 54215.70 88888.00 2014-02-20 11:55:21.250 051 11779.75 -289.52 54215.85 88888.00 2014-02-20 11:55:21.375 051 11779.35 -289.40 54215.93 88888.00 2014-02-20 11:55:21.500 051 11778.80 -289.30 54216.03 88888.00 2014-02-20 11:55:21.625 051 11778.25 -289.20 54216.07 88888.00 2014-02-20 11:55:21.750 051 11777.73 -289.05 54216.18 88888.00 2014-02-20 11:55:21.875 051 11777.25 -288.95 54216.28 88888.00 2014-02-20 11:55:22.000 051 11776.80 -288.93 54216.38 88888.00 2014-02-20 11:55:22.125 051 11776.42 -288.82 54216.45 88888.00 2014-02-20 11:55:22.250 051 11775.98 -288.77 54216.53 88888.00 2014-02-20 11:55:22.375 051 11775.65 -288.70 54216.60 88888.00 2014-02-20 11:55:22.500 051 11775.33 -288.65 54216.68 88888.00 2014-02-20 11:55:22.625 051 11775.12 -288.62 54216.72 88888.00 2014-02-20 11:55:22.750 051 11774.95 -288.55 54216.78 88888.00 2014-02-20 11:55:22.875 051 11774.75 -288.55 54216.85 88888.00 2014-02-20 11:55:23.000 051 11774.52 -288.55 54216.93 88888.00 2014-02-20 11:55:23.125 051 11774.35 -288.55 54217.00 88888.00 2014-02-20 11:55:23.250 051 11774.15 -288.52 54217.12 88888.00 2014-02-20 11:55:23.375 051 11774.00 -288.55 54217.20 88888.00 2014-02-20 11:55:23.500 051 11773.83 -288.57 54217.28 88888.00 2014-02-20 11:55:23.625 051 11773.67 -288.70 54217.35 88888.00 2014-02-20 11:55:23.750 051 11773.58 -288.80 54217.43 88888.00 2014-02-20 11:55:23.875 051 11773.55 -288.90 54217.53 88888.00 2014-02-20 11:55:24.000 051 11773.55 -289.05 54217.60 88888.00 2014-02-20 11:55:24.125 051 11773.48 -289.15 54217.68 88888.00 2014-02-20 11:55:24.250 051 11773.48 -289.27 54217.80 88888.00 2014-02-20 11:55:24.375 051 11773.60 -289.38 54217.85 88888.00 2014-02-20 11:55:24.500 051 11773.73 -289.52 54217.90 88888.00 2014-02-20 11:55:24.625 051 11773.90 -289.62 54217.97 88888.00 2014-02-20 11:55:24.750 051 11774.00 -289.75 54218.05 88888.00 2014-02-20 11:55:24.875 051 11774.20 -289.85 54218.10 88888.00 2014-02-20 11:55:25.000 051 11774.35 -289.95 54218.18 88888.00 2014-02-20 11:55:25.125 051 11774.48 -290.05 54218.22 88888.00 2014-02-20 11:55:25.250 051 11774.77 -290.12 54218.30 88888.00 2014-02-20 11:55:25.375 051 11775.05 -290.18 54218.38 88888.00 2014-02-20 11:55:25.500 051 11775.17 -290.23 54218.40 88888.00 2014-02-20 11:55:25.625 051 11775.33 -290.30 54218.47 88888.00 2014-02-20 11:55:25.750 051 11775.55 -290.25 54218.53 88888.00 2014-02-20 11:55:25.875 051 11775.77 -290.23 54218.55 88888.00 2014-02-20 11:55:26.000 051 11776.05 -290.15 54218.57 88888.00 2014-02-20 11:55:26.125 051 11776.27 -290.07 54218.65 88888.00 2014-02-20 11:55:26.250 051 11776.45 -290.00 54218.70 88888.00 2014-02-20 11:55:26.375 051 11776.65 -289.98 54218.70 88888.00 2014-02-20 11:55:26.500 051 11776.80 -289.90 54218.75 88888.00 2014-02-20 11:55:26.625 051 11776.92 -289.80 54218.82 88888.00 2014-02-20 11:55:26.750 051 11777.05 -289.73 54218.85 88888.00 2014-02-20 11:55:26.875 051 11777.15 -289.62 54218.90 88888.00 2014-02-20 11:55:27.000 051 11777.20 -289.50 54218.90 88888.00 2014-02-20 11:55:27.125 051 11777.23 -289.43 54218.95 88888.00 2014-02-20 11:55:27.250 051 11777.25 -289.27 54218.95 88888.00 2014-02-20 11:55:27.375 051 11777.30 -289.18 54218.90 88888.00 2014-02-20 11:55:27.500 051 11777.38 -289.02 54218.93 88888.00 2014-02-20 11:55:27.625 051 11777.60 -288.88 54218.95 88888.00 2014-02-20 11:55:27.750 051 11777.75 -288.80 54218.93 88888.00 2014-02-20 11:55:27.875 051 11778.00 -288.75 54218.90 88888.00 2014-02-20 11:55:28.000 051 11778.17 -288.65 54218.88 88888.00 2014-02-20 11:55:28.125 051 11778.30 -288.62 54218.88 88888.00 2014-02-20 11:55:28.250 051 11778.45 -288.57 54218.90 88888.00 2014-02-20 11:55:28.375 051 11778.65 -288.50 54218.88 88888.00 2014-02-20 11:55:28.500 051 11778.75 -288.48 54218.85 88888.00 2014-02-20 11:55:28.625 051 11778.98 -288.45 54218.85 88888.00 2014-02-20 11:55:28.750 051 11779.17 -288.45 54218.82 88888.00 2014-02-20 11:55:28.875 051 11779.40 -288.48 54218.82 88888.00 2014-02-20 11:55:29.000 051 11779.58 -288.55 54218.80 88888.00 2014-02-20 11:55:29.125 051 11779.67 -288.57 54218.78 88888.00 2014-02-20 11:55:29.250 051 11779.88 -288.62 54218.78 88888.00 2014-02-20 11:55:29.375 051 11780.05 -288.65 54218.75 88888.00 2014-02-20 11:55:29.500 051 11780.23 -288.70 54218.72 88888.00 2014-02-20 11:55:29.625 051 11780.42 -288.75 54218.65 88888.00 2014-02-20 11:55:29.750 051 11780.67 -288.80 54218.60 88888.00 2014-02-20 11:55:29.875 051 11780.88 -288.77 54218.55 88888.00 2014-02-20 11:55:30.000 051 11781.05 -288.75 54218.50 88888.00 2014-02-20 11:55:30.125 051 11781.20 -288.70 54218.43 88888.00 2014-02-20 11:55:30.250 051 11781.30 -288.62 54218.40 88888.00 2014-02-20 11:55:30.375 051 11781.42 -288.48 54218.32 88888.00 2014-02-20 11:55:30.500 051 11781.50 -288.30 54218.25 88888.00 2014-02-20 11:55:30.625 051 11781.60 -288.07 54218.20 88888.00 2014-02-20 11:55:30.750 051 11781.70 -287.88 54218.12 88888.00 2014-02-20 11:55:30.875 051 11781.83 -287.62 54218.05 88888.00 2014-02-20 11:55:31.000 051 11781.98 -287.27 54217.95 88888.00 2014-02-20 11:55:31.125 051 11782.02 -286.98 54217.85 88888.00 2014-02-20 11:55:31.250 051 11782.10 -286.62 54217.72 88888.00 2014-02-20 11:55:31.375 051 11782.33 -286.32 54217.65 88888.00 2014-02-20 11:55:31.500 051 11782.48 -285.88 54217.57 88888.00 2014-02-20 11:55:31.625 051 11782.62 -285.48 54217.50 88888.00 2014-02-20 11:55:31.750 051 11782.75 -285.00 54217.43 88888.00 2014-02-20 11:55:31.875 051 11782.85 -284.57 54217.28 88888.00 2014-02-20 11:55:32.000 051 11783.05 -284.10 54217.12 88888.00 2014-02-20 11:55:32.125 051 11783.27 -283.68 54217.03 88888.00 2014-02-20 11:55:32.250 051 11783.55 -283.10 54216.88 88888.00 2014-02-20 11:55:32.375 051 11783.88 -282.62 54216.78 88888.00 2014-02-20 11:55:32.500 051 11784.27 -282.12 54216.65 88888.00 2014-02-20 11:55:32.625 051 11784.62 -281.55 54216.55 88888.00 2014-02-20 11:55:32.750 051 11784.95 -281.00 54216.40 88888.00 2014-02-20 11:55:32.875 051 11785.35 -280.48 54216.28 88888.00 2014-02-20 11:55:33.000 051 11785.75 -279.95 54216.12 88888.00 2014-02-20 11:55:33.125 051 11786.23 -279.48 54216.03 88888.00 2014-02-20 11:55:33.250 051 11786.65 -278.98 54215.88 88888.00 2014-02-20 11:55:33.375 051 11787.08 -278.57 54215.78 88888.00 2014-02-20 11:55:33.500 051 11787.45 -278.18 54215.68 88888.00 2014-02-20 11:55:33.625 051 11787.90 -277.75 54215.57 88888.00 2014-02-20 11:55:33.750 051 11788.35 -277.43 54215.47 88888.00 2014-02-20 11:55:33.875 051 11788.80 -277.05 54215.38 88888.00 2014-02-20 11:55:34.000 051 11789.20 -276.77 54215.25 88888.00 2014-02-20 11:55:34.125 051 11789.65 -276.43 54215.22 88888.00 2014-02-20 11:55:34.250 051 11790.08 -276.10 54215.15 88888.00 2014-02-20 11:55:34.375 051 11790.50 -275.88 54215.07 88888.00 2014-02-20 11:55:34.500 051 11790.92 -275.55 54215.00 88888.00 2014-02-20 11:55:34.625 051 11791.27 -275.25 54214.93 88888.00 2014-02-20 11:55:34.750 051 11791.65 -275.02 54214.88 88888.00 2014-02-20 11:55:34.875 051 11791.98 -274.73 54214.80 88888.00 2014-02-20 11:55:35.000 051 11792.35 -274.50 54214.70 88888.00 2014-02-20 11:55:35.125 051 11792.70 -274.25 54214.65 88888.00 2014-02-20 11:55:35.250 051 11793.10 -273.95 54214.57 88888.00 2014-02-20 11:55:35.375 051 11793.52 -273.62 54214.55 88888.00 2014-02-20 11:55:35.500 051 11793.88 -273.27 54214.47 88888.00 2014-02-20 11:55:35.625 051 11794.30 -272.93 54214.43 88888.00 2014-02-20 11:55:35.750 051 11794.65 -272.60 54214.35 88888.00 2014-02-20 11:55:35.875 051 11795.12 -272.25 54214.28 88888.00 2014-02-20 11:55:36.000 051 11795.60 -271.90 54214.18 88888.00 2014-02-20 11:55:36.125 051 11796.10 -271.55 54214.10 88888.00 2014-02-20 11:55:36.250 051 11796.55 -271.15 54214.03 88888.00 2014-02-20 11:55:36.375 051 11797.00 -270.82 54213.97 88888.00 2014-02-20 11:55:36.500 051 11797.48 -270.40 54213.90 88888.00 2014-02-20 11:55:36.625 051 11797.90 -270.05 54213.85 88888.00 2014-02-20 11:55:36.750 051 11798.40 -269.68 54213.80 88888.00 2014-02-20 11:55:36.875 051 11798.88 -269.35 54213.72 88888.00 2014-02-20 11:55:37.000 051 11799.35 -268.98 54213.65 88888.00 2014-02-20 11:55:37.125 051 11799.80 -268.65 54213.60 88888.00 2014-02-20 11:55:37.250 051 11800.25 -268.30 54213.53 88888.00 2014-02-20 11:55:37.375 051 11800.70 -268.05 54213.43 88888.00 2014-02-20 11:55:37.500 051 11801.10 -267.75 54213.35 88888.00 2014-02-20 11:55:37.625 051 11801.50 -267.40 54213.30 88888.00 2014-02-20 11:55:37.750 051 11801.70 -267.02 54213.25 88888.00 2014-02-20 11:55:37.875 051 11801.92 -266.62 54213.18 88888.00 2014-02-20 11:55:38.000 051 11802.12 -266.23 54213.12 88888.00 2014-02-20 11:55:38.125 051 11802.35 -265.75 54213.05 88888.00 2014-02-20 11:55:38.250 051 11802.50 -265.27 54212.93 88888.00 2014-02-20 11:55:38.375 051 11802.70 -264.88 54212.85 88888.00 2014-02-20 11:55:38.500 051 11802.80 -264.40 54212.80 88888.00 2014-02-20 11:55:38.625 051 11802.92 -263.93 54212.72 88888.00 2014-02-20 11:55:38.750 051 11803.05 -263.50 54212.62 88888.00 2014-02-20 11:55:38.875 051 11803.17 -263.18 54212.50 88888.00 2014-02-20 11:55:39.000 051 11803.27 -262.82 54212.40 88888.00 2014-02-20 11:55:39.125 051 11803.45 -262.43 54212.35 88888.00 2014-02-20 11:55:39.250 051 11803.62 -262.05 54212.22 88888.00 2014-02-20 11:55:39.375 051 11803.83 -261.80 54212.12 88888.00 2014-02-20 11:55:39.500 051 11804.08 -261.52 54212.07 88888.00 2014-02-20 11:55:39.625 051 11804.35 -261.30 54212.03 88888.00 2014-02-20 11:55:39.750 051 11804.58 -261.10 54211.95 88888.00 2014-02-20 11:55:39.875 051 11804.75 -260.98 54211.88 88888.00 2014-02-20 11:55:40.000 051 11804.90 -260.82 54211.80 88888.00 2014-02-20 11:55:40.125 051 11805.12 -260.68 54211.75 88888.00 2014-02-20 11:55:40.250 051 11805.30 -260.52 54211.70 88888.00 2014-02-20 11:55:40.375 051 11805.52 -260.43 54211.65 88888.00 2014-02-20 11:55:40.500 051 11805.65 -260.35 54211.60 88888.00 2014-02-20 11:55:40.625 051 11805.77 -260.25 54211.53 88888.00 2014-02-20 11:55:40.750 051 11806.05 -260.20 54211.45 88888.00 2014-02-20 11:55:40.875 051 11806.27 -260.18 54211.38 88888.00 2014-02-20 11:55:41.000 051 11806.45 -260.18 54211.32 88888.00 2014-02-20 11:55:41.125 051 11806.65 -260.20 54211.25 88888.00 2014-02-20 11:55:41.250 051 11806.80 -260.30 54211.22 88888.00 2014-02-20 11:55:41.375 051 11807.00 -260.32 54211.18 88888.00 2014-02-20 11:55:41.500 051 11807.17 -260.30 54211.10 88888.00 2014-02-20 11:55:41.625 051 11807.30 -260.25 54211.05 88888.00 2014-02-20 11:55:41.750 051 11807.42 -260.30 54211.00 88888.00 2014-02-20 11:55:41.875 051 11807.62 -260.38 54210.97 88888.00 2014-02-20 11:55:42.000 051 11807.88 -260.43 54210.93 88888.00 2014-02-20 11:55:42.125 051 11808.00 -260.48 54210.88 88888.00 2014-02-20 11:55:42.250 051 11808.05 -260.55 54210.82 88888.00 2014-02-20 11:55:42.375 051 11808.10 -260.60 54210.80 88888.00 2014-02-20 11:55:42.500 051 11808.23 -260.60 54210.78 88888.00 2014-02-20 11:55:42.625 051 11808.38 -260.62 54210.78 88888.00 2014-02-20 11:55:42.750 051 11808.50 -260.70 54210.75 88888.00 2014-02-20 11:55:42.875 051 11808.60 -260.85 54210.70 88888.00 2014-02-20 11:55:43.000 051 11808.73 -260.98 54210.65 88888.00 2014-02-20 11:55:43.125 051 11808.85 -261.12 54210.65 88888.00 2014-02-20 11:55:43.250 051 11808.98 -261.35 54210.65 88888.00 2014-02-20 11:55:43.375 051 11809.12 -261.52 54210.65 88888.00 2014-02-20 11:55:43.500 051 11809.17 -261.73 54210.65 88888.00 2014-02-20 11:55:43.625 051 11809.25 -261.85 54210.68 88888.00 2014-02-20 11:55:43.750 051 11809.35 -261.95 54210.65 88888.00 2014-02-20 11:55:43.875 051 11809.40 -262.02 54210.65 88888.00 2014-02-20 11:55:44.000 051 11809.40 -262.05 54210.62 88888.00 2014-02-20 11:55:44.125 051 11809.48 -262.07 54210.65 88888.00 2014-02-20 11:55:44.250 051 11809.48 -262.05 54210.65 88888.00 2014-02-20 11:55:44.375 051 11809.50 -262.05 54210.65 88888.00 2014-02-20 11:55:44.500 051 11809.48 -262.02 54210.68 88888.00 2014-02-20 11:55:44.625 051 11809.42 -262.02 54210.68 88888.00 2014-02-20 11:55:44.750 051 11809.33 -261.98 54210.70 88888.00 2014-02-20 11:55:44.875 051 11809.15 -262.00 54210.78 88888.00 2014-02-20 11:55:45.000 051 11809.02 -262.02 54210.75 88888.00 2014-02-20 11:55:45.125 051 11808.95 -262.02 54210.78 88888.00 2014-02-20 11:55:45.250 051 11808.85 -262.05 54210.80 88888.00 2014-02-20 11:55:45.375 051 11808.77 -262.07 54210.82 88888.00 2014-02-20 11:55:45.500 051 11808.70 -262.12 54210.88 88888.00 2014-02-20 11:55:45.625 051 11808.55 -262.10 54210.90 88888.00 2014-02-20 11:55:45.750 051 11808.33 -262.15 54210.95 88888.00 2014-02-20 11:55:45.875 051 11808.12 -262.23 54210.97 88888.00 2014-02-20 11:55:46.000 051 11808.02 -262.27 54211.00 88888.00 2014-02-20 11:55:46.125 051 11807.95 -262.38 54211.00 88888.00 2014-02-20 11:55:46.250 051 11807.88 -262.52 54211.03 88888.00 2014-02-20 11:55:46.375 051 11807.92 -262.68 54211.03 88888.00 2014-02-20 11:55:46.500 051 11807.90 -262.82 54211.03 88888.00 2014-02-20 11:55:46.625 051 11807.85 -262.98 54211.05 88888.00 2014-02-20 11:55:46.750 051 11807.75 -263.10 54211.07 88888.00 2014-02-20 11:55:46.875 051 11807.67 -263.27 54211.07 88888.00 2014-02-20 11:55:47.000 051 11807.75 -263.43 54211.05 88888.00 2014-02-20 11:55:47.125 051 11807.83 -263.62 54211.07 88888.00 2014-02-20 11:55:47.250 051 11807.83 -263.88 54211.07 88888.00 2014-02-20 11:55:47.375 051 11807.92 -264.07 54211.05 88888.00 2014-02-20 11:55:47.500 051 11807.95 -264.30 54211.05 88888.00 2014-02-20 11:55:47.625 051 11808.00 -264.50 54211.07 88888.00 2014-02-20 11:55:47.750 051 11808.02 -264.73 54211.07 88888.00 2014-02-20 11:55:47.875 051 11808.12 -264.82 54211.10 88888.00 2014-02-20 11:55:48.000 051 11808.17 -264.95 54211.07 88888.00 2014-02-20 11:55:48.125 051 11808.20 -265.10 54211.05 88888.00 2014-02-20 11:55:48.250 051 11808.25 -265.30 54210.97 88888.00 2014-02-20 11:55:48.375 051 11808.25 -265.43 54211.00 88888.00 2014-02-20 11:55:48.500 051 11808.27 -265.55 54210.97 88888.00 2014-02-20 11:55:48.625 051 11808.30 -265.68 54210.93 88888.00 2014-02-20 11:55:48.750 051 11808.40 -265.82 54210.90 88888.00 2014-02-20 11:55:48.875 051 11808.48 -265.98 54210.90 88888.00 2014-02-20 11:55:49.000 051 11808.48 -266.12 54210.90 88888.00 2014-02-20 11:55:49.125 051 11808.50 -266.27 54210.93 88888.00 2014-02-20 11:55:49.250 051 11808.52 -266.43 54210.90 88888.00 2014-02-20 11:55:49.375 051 11808.58 -266.48 54210.90 88888.00 2014-02-20 11:55:49.500 051 11808.60 -266.55 54210.93 88888.00 2014-02-20 11:55:49.625 051 11808.62 -266.65 54210.93 88888.00 2014-02-20 11:55:49.750 051 11808.67 -266.73 54210.88 88888.00 2014-02-20 11:55:49.875 051 11808.73 -266.77 54210.82 88888.00 2014-02-20 11:55:50.000 051 11808.80 -266.82 54210.80 88888.00 2014-02-20 11:55:50.125 051 11808.85 -266.88 54210.80 88888.00 2014-02-20 11:55:50.250 051 11808.85 -266.98 54210.78 88888.00 2014-02-20 11:55:50.375 051 11808.85 -267.00 54210.72 88888.00 2014-02-20 11:55:50.500 051 11808.92 -266.98 54210.70 88888.00 2014-02-20 11:55:50.625 051 11808.92 -267.00 54210.70 88888.00 2014-02-20 11:55:50.750 051 11808.88 -266.95 54210.65 88888.00 2014-02-20 11:55:50.875 051 11808.88 -266.93 54210.62 88888.00 2014-02-20 11:55:51.000 051 11808.90 -266.85 54210.57 88888.00 2014-02-20 11:55:51.125 051 11808.85 -266.75 54210.60 88888.00 2014-02-20 11:55:51.250 051 11808.88 -266.57 54210.55 88888.00 2014-02-20 11:55:51.375 051 11808.88 -266.45 54210.53 88888.00 2014-02-20 11:55:51.500 051 11808.85 -266.32 54210.50 88888.00 2014-02-20 11:55:51.625 051 11808.85 -266.15 54210.47 88888.00 2014-02-20 11:55:51.750 051 11808.83 -266.00 54210.45 88888.00 2014-02-20 11:55:51.875 051 11808.77 -265.85 54210.40 88888.00 2014-02-20 11:55:52.000 051 11808.90 -265.73 54210.38 88888.00 2014-02-20 11:55:52.125 051 11809.08 -265.57 54210.38 88888.00 2014-02-20 11:55:52.250 051 11809.20 -265.43 54210.32 88888.00 2014-02-20 11:55:52.375 051 11809.33 -265.32 54210.28 88888.00 2014-02-20 11:55:52.500 051 11809.48 -265.20 54210.25 88888.00 2014-02-20 11:55:52.625 051 11809.70 -265.07 54210.25 88888.00 2014-02-20 11:55:52.750 051 11809.92 -265.02 54210.20 88888.00 2014-02-20 11:55:52.875 051 11810.12 -264.95 54210.18 88888.00 2014-02-20 11:55:53.000 051 11810.35 -264.90 54210.12 88888.00 2014-02-20 11:55:53.125 051 11810.50 -264.85 54210.12 88888.00 2014-02-20 11:55:53.250 051 11810.73 -264.80 54210.12 88888.00 2014-02-20 11:55:53.375 051 11811.02 -264.75 54210.12 88888.00 2014-02-20 11:55:53.500 051 11811.38 -264.75 54210.10 88888.00 2014-02-20 11:55:53.625 051 11811.67 -264.80 54210.10 88888.00 2014-02-20 11:55:53.750 051 11812.00 -264.80 54210.05 88888.00 2014-02-20 11:55:53.875 051 11812.38 -264.85 54210.03 88888.00 2014-02-20 11:55:54.000 051 11812.77 -264.85 54210.03 88888.00 2014-02-20 11:55:54.125 051 11813.10 -264.90 54210.05 88888.00 2014-02-20 11:55:54.250 051 11813.45 -264.95 54210.05 88888.00 2014-02-20 11:55:54.375 051 11813.80 -265.00 54210.03 88888.00 2014-02-20 11:55:54.500 051 11814.15 -265.10 54210.00 88888.00 2014-02-20 11:55:54.625 051 11814.55 -265.20 54210.03 88888.00 2014-02-20 11:55:54.750 051 11814.98 -265.35 54210.00 88888.00 2014-02-20 11:55:54.875 051 11815.30 -265.50 54210.00 88888.00 2014-02-20 11:55:55.000 051 11815.62 -265.62 54210.00 88888.00 2014-02-20 11:55:55.125 051 11815.90 -265.80 54210.05 88888.00 2014-02-20 11:55:55.250 051 11816.15 -266.07 54210.05 88888.00 2014-02-20 11:55:55.375 051 11816.42 -266.23 54210.03 88888.00 2014-02-20 11:55:55.500 051 11816.70 -266.38 54210.07 88888.00 2014-02-20 11:55:55.625 051 11816.90 -266.52 54210.07 88888.00 2014-02-20 11:55:55.750 051 11817.17 -266.68 54210.03 88888.00 2014-02-20 11:55:55.875 051 11817.38 -266.80 54210.03 88888.00 2014-02-20 11:55:56.000 051 11817.45 -266.88 54209.97 88888.00 2014-02-20 11:55:56.125 051 11817.50 -266.95 54209.97 88888.00 2014-02-20 11:55:56.250 051 11817.50 -267.00 54209.97 88888.00 2014-02-20 11:55:56.375 051 11817.65 -267.00 54209.97 88888.00 2014-02-20 11:55:56.500 051 11817.90 -267.05 54209.95 88888.00 2014-02-20 11:55:56.625 051 11817.98 -267.18 54209.90 88888.00 2014-02-20 11:55:56.750 051 11818.17 -267.30 54209.88 88888.00 2014-02-20 11:55:56.875 051 11818.38 -267.45 54209.82 88888.00 2014-02-20 11:55:57.000 051 11818.55 -267.55 54209.80 88888.00 2014-02-20 11:55:57.125 051 11818.80 -267.68 54209.80 88888.00 2014-02-20 11:55:57.250 051 11819.05 -267.88 54209.78 88888.00 2014-02-20 11:55:57.375 051 11819.30 -267.98 54209.75 88888.00 2014-02-20 11:55:57.500 051 11819.60 -268.12 54209.70 88888.00 2014-02-20 11:55:57.625 051 11819.88 -268.27 54209.65 88888.00 2014-02-20 11:55:57.750 051 11820.12 -268.32 54209.65 88888.00 2014-02-20 11:55:57.875 051 11820.40 -268.32 54209.65 88888.00 2014-02-20 11:55:58.000 051 11820.67 -268.35 54209.57 88888.00 2014-02-20 11:55:58.125 051 11820.95 -268.38 54209.53 88888.00 2014-02-20 11:55:58.250 051 11821.30 -268.35 54209.50 88888.00 2014-02-20 11:55:58.375 051 11821.55 -268.32 54209.47 88888.00 2014-02-20 11:55:58.500 051 11821.67 -268.27 54209.43 88888.00 2014-02-20 11:55:58.625 051 11821.90 -268.20 54209.40 88888.00 2014-02-20 11:55:58.750 051 11822.17 -268.18 54209.32 88888.00 2014-02-20 11:55:58.875 051 11822.40 -268.10 54209.32 88888.00 2014-02-20 11:55:59.000 051 11822.62 -268.05 54209.28 88888.00 2014-02-20 11:55:59.125 051 11822.92 -268.00 54209.25 88888.00 2014-02-20 11:55:59.250 051 11823.15 -267.95 54209.20 88888.00 2014-02-20 11:55:59.375 051 11823.38 -267.95 54209.20 88888.00 2014-02-20 11:55:59.500 051 11823.55 -267.95 54209.15 88888.00 2014-02-20 11:55:59.625 051 11823.77 -267.95 54209.07 88888.00 2014-02-20 11:55:59.750 051 11824.05 -267.98 54209.05 88888.00 2014-02-20 11:55:59.875 051 11824.27 -267.95 54209.00 88888.00 2014-02-20 11:56:00.000 051 11824.50 -267.98 54208.97 88888.00 2014-02-20 11:56:00.125 051 11824.77 -267.98 54208.93 88888.00 2014-02-20 11:56:00.250 051 11825.10 -267.98 54208.93 88888.00 2014-02-20 11:56:00.375 051 11825.38 -267.90 54208.93 88888.00 2014-02-20 11:56:00.500 051 11825.52 -267.77 54208.93 88888.00 2014-02-20 11:56:00.625 051 11825.65 -267.60 54208.90 88888.00 2014-02-20 11:56:00.750 051 11825.88 -267.43 54208.88 88888.00 2014-02-20 11:56:00.875 051 11826.12 -267.27 54208.85 88888.00 2014-02-20 11:56:01.000 051 11826.33 -267.10 54208.82 88888.00 2014-02-20 11:56:01.125 051 11826.55 -266.93 54208.78 88888.00 2014-02-20 11:56:01.250 051 11826.83 -266.75 54208.72 88888.00 2014-02-20 11:56:01.375 051 11827.12 -266.60 54208.72 88888.00 2014-02-20 11:56:01.500 051 11827.38 -266.45 54208.72 88888.00 2014-02-20 11:56:01.625 051 11827.70 -266.30 54208.70 88888.00 2014-02-20 11:56:01.750 051 11828.08 -266.15 54208.65 88888.00 2014-02-20 11:56:01.875 051 11828.38 -265.93 54208.65 88888.00 2014-02-20 11:56:02.000 051 11828.67 -265.68 54208.62 88888.00 2014-02-20 11:56:02.125 051 11829.02 -265.52 54208.57 88888.00 2014-02-20 11:56:02.250 051 11829.42 -265.25 54208.53 88888.00 2014-02-20 11:56:02.375 051 11829.77 -264.98 54208.50 88888.00 2014-02-20 11:56:02.500 051 11830.17 -264.70 54208.45 88888.00 2014-02-20 11:56:02.625 051 11830.55 -264.38 54208.40 88888.00 2014-02-20 11:56:02.750 051 11830.88 -264.05 54208.38 88888.00 2014-02-20 11:56:02.875 051 11831.12 -263.73 54208.32 88888.00 2014-02-20 11:56:03.000 051 11831.42 -263.35 54208.28 88888.00 2014-02-20 11:56:03.125 051 11831.90 -263.00 54208.25 88888.00 2014-02-20 11:56:03.250 051 11832.23 -262.70 54208.15 88888.00 2014-02-20 11:56:03.375 051 11832.55 -262.43 54208.12 88888.00 2014-02-20 11:56:03.500 051 11832.92 -262.18 54208.07 88888.00 2014-02-20 11:56:03.625 051 11833.38 -261.90 54207.97 88888.00 2014-02-20 11:56:03.750 051 11833.75 -261.70 54207.93 88888.00 2014-02-20 11:56:03.875 051 11834.10 -261.52 54207.82 88888.00 2014-02-20 11:56:04.000 051 11834.52 -261.32 54207.72 88888.00 2014-02-20 11:56:04.125 051 11834.95 -261.18 54207.65 88888.00 2014-02-20 11:56:04.250 051 11835.38 -260.95 54207.60 88888.00 2014-02-20 11:56:04.375 051 11835.80 -260.80 54207.53 88888.00 2014-02-20 11:56:04.500 051 11836.20 -260.62 54207.43 88888.00 2014-02-20 11:56:04.625 051 11836.62 -260.45 54207.32 88888.00 2014-02-20 11:56:04.750 051 11837.05 -260.30 54207.25 88888.00 2014-02-20 11:56:04.875 051 11837.55 -260.15 54207.20 88888.00 2014-02-20 11:56:05.000 051 11837.95 -260.02 54207.15 88888.00 2014-02-20 11:56:05.125 051 11838.40 -259.90 54207.12 88888.00 2014-02-20 11:56:05.250 051 11838.88 -259.85 54207.10 88888.00 2014-02-20 11:56:05.375 051 11839.25 -259.82 54207.03 88888.00 2014-02-20 11:56:05.500 051 11839.70 -259.77 54206.97 88888.00 2014-02-20 11:56:05.625 051 11840.17 -259.77 54206.90 88888.00 2014-02-20 11:56:05.750 051 11840.67 -259.82 54206.85 88888.00 2014-02-20 11:56:05.875 051 11841.12 -259.82 54206.82 88888.00 2014-02-20 11:56:06.000 051 11841.62 -259.88 54206.75 88888.00 2014-02-20 11:56:06.125 051 11842.08 -260.00 54206.70 88888.00 2014-02-20 11:56:06.250 051 11842.67 -260.10 54206.65 88888.00 2014-02-20 11:56:06.375 051 11843.17 -260.18 54206.68 88888.00 2014-02-20 11:56:06.500 051 11843.50 -260.32 54206.70 88888.00 2014-02-20 11:56:06.625 051 11843.83 -260.52 54206.68 88888.00 2014-02-20 11:56:06.750 051 11844.02 -260.68 54206.72 88888.00 2014-02-20 11:56:06.875 051 11844.17 -260.77 54206.75 88888.00 2014-02-20 11:56:07.000 051 11844.33 -260.82 54206.75 88888.00 2014-02-20 11:56:07.125 051 11844.42 -260.90 54206.78 88888.00 2014-02-20 11:56:07.250 051 11844.52 -261.00 54206.80 88888.00 2014-02-20 11:56:07.375 051 11844.70 -261.10 54206.82 88888.00 2014-02-20 11:56:07.500 051 11844.80 -261.20 54206.82 88888.00 2014-02-20 11:56:07.625 051 11844.90 -261.27 54206.85 88888.00 2014-02-20 11:56:07.750 051 11845.05 -261.40 54206.88 88888.00 2014-02-20 11:56:07.875 051 11845.20 -261.55 54206.93 88888.00 2014-02-20 11:56:08.000 051 11845.38 -261.70 54206.90 88888.00 2014-02-20 11:56:08.125 051 11845.55 -261.88 54206.90 88888.00 2014-02-20 11:56:08.250 051 11845.62 -262.12 54206.93 88888.00 2014-02-20 11:56:08.375 051 11845.77 -262.25 54206.97 88888.00 2014-02-20 11:56:08.500 051 11845.90 -262.38 54207.00 88888.00 2014-02-20 11:56:08.625 051 11846.00 -262.48 54207.05 88888.00 2014-02-20 11:56:08.750 051 11846.12 -262.60 54207.07 88888.00 2014-02-20 11:56:08.875 051 11846.25 -262.75 54207.10 88888.00 2014-02-20 11:56:09.000 051 11846.40 -262.85 54207.12 88888.00 2014-02-20 11:56:09.125 051 11846.65 -262.98 54207.15 88888.00 2014-02-20 11:56:09.250 051 11846.95 -263.10 54207.18 88888.00 2014-02-20 11:56:09.375 051 11847.10 -263.18 54207.18 88888.00 2014-02-20 11:56:09.500 051 11847.30 -263.30 54207.18 88888.00 2014-02-20 11:56:09.625 051 11847.60 -263.40 54207.22 88888.00 2014-02-20 11:56:09.750 051 11847.83 -263.50 54207.25 88888.00 2014-02-20 11:56:09.875 051 11848.00 -263.55 54207.28 88888.00 2014-02-20 11:56:10.000 051 11848.20 -263.57 54207.30 88888.00 2014-02-20 11:56:10.125 051 11848.42 -263.55 54207.35 88888.00 2014-02-20 11:56:10.250 051 11848.62 -263.52 54207.40 88888.00 2014-02-20 11:56:10.375 051 11848.75 -263.48 54207.45 88888.00 2014-02-20 11:56:10.500 051 11848.95 -263.40 54207.43 88888.00 2014-02-20 11:56:10.625 051 11849.27 -263.27 54207.43 88888.00 2014-02-20 11:56:10.750 051 11849.58 -263.15 54207.47 88888.00 2014-02-20 11:56:10.875 051 11849.80 -262.98 54207.50 88888.00 2014-02-20 11:56:11.000 051 11849.90 -262.73 54207.47 88888.00 2014-02-20 11:56:11.125 051 11850.02 -262.48 54207.47 88888.00 2014-02-20 11:56:11.250 051 11850.25 -262.23 54207.53 88888.00 2014-02-20 11:56:11.375 051 11850.48 -262.00 54207.55 88888.00 2014-02-20 11:56:11.500 051 11850.73 -261.77 54207.55 88888.00 2014-02-20 11:56:11.625 051 11851.00 -261.57 54207.60 88888.00 2014-02-20 11:56:11.750 051 11851.25 -261.32 54207.60 88888.00 2014-02-20 11:56:11.875 051 11851.55 -261.02 54207.62 88888.00 2014-02-20 11:56:12.000 051 11851.85 -260.73 54207.65 88888.00 2014-02-20 11:56:12.125 051 11852.08 -260.43 54207.68 88888.00 2014-02-20 11:56:12.250 051 11852.33 -260.05 54207.70 88888.00 2014-02-20 11:56:12.375 051 11852.50 -259.70 54207.70 88888.00 2014-02-20 11:56:12.500 051 11852.70 -259.30 54207.72 88888.00 2014-02-20 11:56:12.625 051 11852.85 -258.93 54207.75 88888.00 2014-02-20 11:56:12.750 051 11853.08 -258.52 54207.75 88888.00 2014-02-20 11:56:12.875 051 11853.33 -258.15 54207.78 88888.00 2014-02-20 11:56:13.000 051 11853.60 -257.75 54207.82 88888.00 2014-02-20 11:56:13.125 051 11853.83 -257.38 54207.88 88888.00 2014-02-20 11:56:13.250 051 11854.00 -256.90 54207.93 88888.00 2014-02-20 11:56:13.375 051 11854.20 -256.52 54207.97 88888.00 2014-02-20 11:56:13.500 051 11854.42 -256.10 54207.97 88888.00 2014-02-20 11:56:13.625 051 11854.70 -255.70 54208.00 88888.00 2014-02-20 11:56:13.750 051 11854.95 -255.30 54208.05 88888.00 2014-02-20 11:56:13.875 051 11855.17 -254.95 54208.07 88888.00 2014-02-20 11:56:14.000 051 11855.45 -254.62 54208.07 88888.00 2014-02-20 11:56:14.125 051 11855.70 -254.32 54208.12 88888.00 2014-02-20 11:56:14.250 051 11856.02 -254.00 54208.18 88888.00 2014-02-20 11:56:14.375 051 11856.35 -253.75 54208.22 88888.00 2014-02-20 11:56:14.500 051 11856.70 -253.55 54208.30 88888.00 2014-02-20 11:56:14.625 051 11857.08 -253.32 54208.35 88888.00 2014-02-20 11:56:14.750 051 11857.50 -253.12 54208.38 88888.00 2014-02-20 11:56:14.875 051 11857.85 -252.93 54208.47 88888.00 2014-02-20 11:56:15.000 051 11858.30 -252.78 54208.50 88888.00 2014-02-20 11:56:15.125 051 11858.80 -252.62 54208.55 88888.00 2014-02-20 11:56:15.250 051 11859.35 -252.47 54208.62 88888.00 2014-02-20 11:56:15.375 051 11859.88 -252.35 54208.65 88888.00 2014-02-20 11:56:15.500 051 11860.33 -252.25 54208.70 88888.00 2014-02-20 11:56:15.625 051 11860.77 -252.12 54208.78 88888.00 2014-02-20 11:56:15.750 051 11861.25 -252.05 54208.85 88888.00 2014-02-20 11:56:15.875 051 11861.67 -251.93 54208.93 88888.00 2014-02-20 11:56:16.000 051 11862.23 -251.78 54208.95 88888.00 2014-02-20 11:56:16.125 051 11862.60 -251.62 54209.00 88888.00 2014-02-20 11:56:16.250 051 11863.08 -251.43 54209.10 88888.00 2014-02-20 11:56:16.375 051 11863.52 -251.25 54209.15 88888.00 2014-02-20 11:56:16.500 051 11863.98 -251.15 54209.15 88888.00 2014-02-20 11:56:16.625 051 11864.45 -251.07 54209.22 88888.00 2014-02-20 11:56:16.750 051 11864.88 -251.03 54209.28 88888.00 2014-02-20 11:56:16.875 051 11865.33 -250.97 54209.30 88888.00 2014-02-20 11:56:17.000 051 11865.80 -250.97 54209.32 88888.00 2014-02-20 11:56:17.125 051 11866.33 -250.97 54209.38 88888.00 2014-02-20 11:56:17.250 051 11866.85 -251.03 54209.43 88888.00 2014-02-20 11:56:17.375 051 11867.35 -251.03 54209.40 88888.00 2014-02-20 11:56:17.500 051 11867.85 -251.03 54209.43 88888.00 2014-02-20 11:56:17.625 051 11868.30 -251.00 54209.45 88888.00 2014-02-20 11:56:17.750 051 11868.80 -250.97 54209.45 88888.00 2014-02-20 11:56:17.875 051 11869.25 -250.95 54209.43 88888.00 2014-02-20 11:56:18.000 051 11869.88 -250.95 54209.40 88888.00 2014-02-20 11:56:18.125 051 11870.50 -250.95 54209.40 88888.00 2014-02-20 11:56:18.250 051 11871.12 -250.95 54209.40 88888.00 2014-02-20 11:56:18.375 051 11871.75 -250.97 54209.32 88888.00 2014-02-20 11:56:18.500 051 11872.35 -251.00 54209.28 88888.00 2014-02-20 11:56:18.625 051 11872.85 -250.95 54209.25 88888.00 2014-02-20 11:56:18.750 051 11873.27 -250.88 54209.22 88888.00 2014-02-20 11:56:18.875 051 11873.65 -250.82 54209.15 88888.00 2014-02-20 11:56:19.000 051 11874.25 -250.78 54209.12 88888.00 2014-02-20 11:56:19.125 051 11874.77 -250.70 54209.07 88888.00 2014-02-20 11:56:19.250 051 11875.35 -250.62 54209.00 88888.00 2014-02-20 11:56:19.375 051 11875.95 -250.55 54208.95 88888.00 2014-02-20 11:56:19.500 051 11876.55 -250.53 54208.88 88888.00 2014-02-20 11:56:19.625 051 11877.10 -250.45 54208.82 88888.00 2014-02-20 11:56:19.750 051 11877.62 -250.38 54208.75 88888.00 2014-02-20 11:56:19.875 051 11878.25 -250.28 54208.70 88888.00 2014-02-20 11:56:20.000 051 11878.83 -250.15 54208.65 88888.00 2014-02-20 11:56:20.125 051 11879.38 -250.03 54208.60 88888.00 2014-02-20 11:56:20.250 051 11879.83 -249.88 54208.53 88888.00 2014-02-20 11:56:20.375 051 11880.27 -249.75 54208.50 88888.00 2014-02-20 11:56:20.500 051 11880.67 -249.65 54208.45 88888.00 2014-02-20 11:56:20.625 051 11881.10 -249.50 54208.38 88888.00 2014-02-20 11:56:20.750 051 11881.45 -249.38 54208.38 88888.00 2014-02-20 11:56:20.875 051 11881.75 -249.25 54208.38 88888.00 2014-02-20 11:56:21.000 051 11881.98 -249.12 54208.35 88888.00 2014-02-20 11:56:21.125 051 11882.17 -248.97 54208.32 88888.00 2014-02-20 11:56:21.250 051 11882.35 -248.85 54208.28 88888.00 2014-02-20 11:56:21.375 051 11882.50 -248.65 54208.25 88888.00 2014-02-20 11:56:21.500 051 11882.77 -248.40 54208.22 88888.00 2014-02-20 11:56:21.625 051 11883.00 -248.18 54208.22 88888.00 2014-02-20 11:56:21.750 051 11883.10 -247.97 54208.20 88888.00 2014-02-20 11:56:21.875 051 11883.23 -247.72 54208.20 88888.00 2014-02-20 11:56:22.000 051 11883.33 -247.47 54208.18 88888.00 2014-02-20 11:56:22.125 051 11883.42 -247.25 54208.15 88888.00 2014-02-20 11:56:22.250 051 11883.55 -247.00 54208.15 88888.00 2014-02-20 11:56:22.375 051 11883.83 -246.78 54208.12 88888.00 2014-02-20 11:56:22.500 051 11884.02 -246.53 54208.10 88888.00 2014-02-20 11:56:22.625 051 11884.17 -246.22 54208.05 88888.00 2014-02-20 11:56:22.750 051 11884.30 -245.90 54208.03 88888.00 2014-02-20 11:56:22.875 051 11884.48 -245.60 54208.00 88888.00 2014-02-20 11:56:23.000 051 11884.67 -245.20 54207.97 88888.00 2014-02-20 11:56:23.125 051 11884.77 -244.80 54207.93 88888.00 2014-02-20 11:56:23.250 051 11884.92 -244.38 54207.93 88888.00 2014-02-20 11:56:23.375 051 11885.12 -244.05 54207.90 88888.00 2014-02-20 11:56:23.500 051 11885.25 -243.70 54207.80 88888.00 2014-02-20 11:56:23.625 051 11885.27 -243.30 54207.78 88888.00 2014-02-20 11:56:23.750 051 11885.35 -242.88 54207.70 88888.00 2014-02-20 11:56:23.875 051 11885.40 -242.47 54207.62 88888.00 2014-02-20 11:56:24.000 051 11885.50 -242.10 54207.55 88888.00 2014-02-20 11:56:24.125 051 11885.58 -241.70 54207.45 88888.00 2014-02-20 11:56:24.250 051 11885.70 -241.28 54207.38 88888.00 2014-02-20 11:56:24.375 051 11885.92 -240.90 54207.32 88888.00 2014-02-20 11:56:24.500 051 11886.17 -240.60 54207.25 88888.00 2014-02-20 11:56:24.625 051 11886.40 -240.30 54207.18 88888.00 2014-02-20 11:56:24.750 051 11886.62 -239.97 54207.10 88888.00 2014-02-20 11:56:24.875 051 11886.92 -239.65 54207.00 88888.00 2014-02-20 11:56:25.000 051 11887.23 -239.38 54206.90 88888.00 2014-02-20 11:56:25.125 051 11887.58 -239.12 54206.78 88888.00 2014-02-20 11:56:25.250 051 11888.00 -238.80 54206.65 88888.00 2014-02-20 11:56:25.375 051 11888.33 -238.53 54206.55 88888.00 2014-02-20 11:56:25.500 051 11888.75 -238.28 54206.43 88888.00 2014-02-20 11:56:25.625 051 11889.08 -238.00 54206.30 88888.00 2014-02-20 11:56:25.750 051 11889.48 -237.65 54206.15 88888.00 2014-02-20 11:56:25.875 051 11889.95 -237.38 54205.97 88888.00 2014-02-20 11:56:26.000 051 11890.48 -237.10 54205.82 88888.00 2014-02-20 11:56:26.125 051 11890.95 -236.75 54205.68 88888.00 2014-02-20 11:56:26.250 051 11891.33 -236.38 54205.55 88888.00 2014-02-20 11:56:26.375 051 11891.67 -236.05 54205.45 88888.00 2014-02-20 11:56:26.500 051 11892.08 -235.75 54205.28 88888.00 2014-02-20 11:56:26.625 051 11892.45 -235.43 54205.15 88888.00 2014-02-20 11:56:26.750 051 11892.85 -235.10 54204.97 88888.00 2014-02-20 11:56:26.875 051 11893.17 -234.75 54204.88 88888.00 2014-02-20 11:56:27.000 051 11893.50 -234.45 54204.72 88888.00 2014-02-20 11:56:27.125 051 11893.75 -234.12 54204.60 88888.00 2014-02-20 11:56:27.250 051 11893.95 -233.80 54204.40 88888.00 2014-02-20 11:56:27.375 051 11894.20 -233.53 54204.28 88888.00 2014-02-20 11:56:27.500 051 11894.48 -233.15 54204.12 88888.00 2014-02-20 11:56:27.625 051 11894.73 -232.82 54203.97 88888.00 2014-02-20 11:56:27.750 051 11894.83 -232.47 54203.88 88888.00 2014-02-20 11:56:27.875 051 11894.98 -232.10 54203.70 88888.00 2014-02-20 11:56:28.000 051 11895.10 -231.70 54203.57 88888.00 2014-02-20 11:56:28.125 051 11895.17 -231.28 54203.40 88888.00 2014-02-20 11:56:28.250 051 11895.33 -230.80 54203.22 88888.00 2014-02-20 11:56:28.375 051 11895.50 -230.43 54203.12 88888.00 2014-02-20 11:56:28.500 051 11895.50 -230.03 54202.97 88888.00 2014-02-20 11:56:28.625 051 11895.55 -229.60 54202.82 88888.00 2014-02-20 11:56:28.750 051 11895.45 -229.12 54202.72 88888.00 2014-02-20 11:56:28.875 051 11895.38 -228.65 54202.62 88888.00 2014-02-20 11:56:29.000 051 11895.35 -228.18 54202.47 88888.00 2014-02-20 11:56:29.125 051 11895.33 -227.65 54202.40 88888.00 2014-02-20 11:56:29.250 051 11895.17 -227.07 54202.32 88888.00 2014-02-20 11:56:29.375 051 11895.12 -226.62 54202.20 88888.00 2014-02-20 11:56:29.500 051 11894.95 -226.15 54202.12 88888.00 2014-02-20 11:56:29.625 051 11894.67 -225.62 54202.07 88888.00 2014-02-20 11:56:29.750 051 11894.38 -225.15 54201.97 88888.00 2014-02-20 11:56:29.875 051 11894.08 -224.75 54201.85 88888.00 2014-02-20 11:56:30.000 051 11893.75 -224.35 54201.80 88888.00 2014-02-20 11:56:30.125 051 11893.55 -223.90 54201.75 88888.00 2014-02-20 11:56:30.250 051 11893.25 -223.50 54201.65 88888.00 2014-02-20 11:56:30.375 051 11893.05 -223.18 54201.60 88888.00 2014-02-20 11:56:30.500 051 11892.88 -222.82 54201.55 88888.00 2014-02-20 11:56:30.625 051 11892.60 -222.50 54201.50 88888.00 2014-02-20 11:56:30.750 051 11892.35 -222.18 54201.45 88888.00 2014-02-20 11:56:30.875 051 11892.10 -221.85 54201.45 88888.00 2014-02-20 11:56:31.000 051 11891.90 -221.57 54201.40 88888.00 2014-02-20 11:56:31.125 051 11891.75 -221.30 54201.32 88888.00 2014-02-20 11:56:31.250 051 11891.65 -221.05 54201.25 88888.00 2014-02-20 11:56:31.375 051 11891.50 -220.82 54201.18 88888.00 2014-02-20 11:56:31.500 051 11891.38 -220.62 54201.15 88888.00 2014-02-20 11:56:31.625 051 11891.25 -220.40 54201.10 88888.00 2014-02-20 11:56:31.750 051 11891.17 -220.22 54201.10 88888.00 2014-02-20 11:56:31.875 051 11890.98 -220.05 54201.05 88888.00 2014-02-20 11:56:32.000 051 11890.85 -219.93 54201.03 88888.00 2014-02-20 11:56:32.125 051 11890.80 -219.80 54201.00 88888.00 2014-02-20 11:56:32.250 051 11890.67 -219.68 54200.97 88888.00 2014-02-20 11:56:32.375 051 11890.65 -219.57 54200.97 88888.00 2014-02-20 11:56:32.500 051 11890.50 -219.50 54200.95 88888.00 2014-02-20 11:56:32.625 051 11890.40 -219.45 54200.97 88888.00 2014-02-20 11:56:32.750 051 11890.35 -219.32 54200.97 88888.00 2014-02-20 11:56:32.875 051 11890.20 -219.22 54200.93 88888.00 2014-02-20 11:56:33.000 051 11890.05 -219.12 54200.95 88888.00 2014-02-20 11:56:33.125 051 11889.95 -218.95 54200.97 88888.00 2014-02-20 11:56:33.250 051 11889.88 -218.82 54200.97 88888.00 2014-02-20 11:56:33.375 051 11889.77 -218.65 54201.00 88888.00 2014-02-20 11:56:33.500 051 11889.62 -218.50 54200.95 88888.00 2014-02-20 11:56:33.625 051 11889.58 -218.45 54200.95 88888.00 2014-02-20 11:56:33.750 051 11889.60 -218.38 54200.95 88888.00 2014-02-20 11:56:33.875 051 11889.73 -218.35 54200.95 88888.00 2014-02-20 11:56:34.000 051 11889.77 -218.30 54200.97 88888.00 2014-02-20 11:56:34.125 051 11889.88 -218.28 54201.00 88888.00 2014-02-20 11:56:34.250 051 11890.05 -218.28 54201.03 88888.00 2014-02-20 11:56:34.375 051 11890.27 -218.22 54201.03 88888.00 2014-02-20 11:56:34.500 051 11890.40 -218.20 54200.97 88888.00 2014-02-20 11:56:34.625 051 11890.58 -218.25 54201.00 88888.00 2014-02-20 11:56:34.750 051 11890.83 -218.35 54201.03 88888.00 2014-02-20 11:56:34.875 051 11891.15 -218.32 54201.03 88888.00 2014-02-20 11:56:35.000 051 11891.45 -218.32 54201.00 88888.00 2014-02-20 11:56:35.125 051 11891.80 -218.30 54201.00 88888.00 2014-02-20 11:56:35.250 051 11892.08 -218.32 54200.97 88888.00 2014-02-20 11:56:35.375 051 11892.38 -218.35 54201.00 88888.00 2014-02-20 11:56:35.500 051 11892.70 -218.40 54201.00 88888.00 2014-02-20 11:56:35.625 051 11893.02 -218.47 54200.97 88888.00 2014-02-20 11:56:35.750 051 11893.40 -218.50 54200.97 88888.00 2014-02-20 11:56:35.875 051 11893.70 -218.57 54200.95 88888.00 2014-02-20 11:56:36.000 051 11894.05 -218.70 54200.95 88888.00 2014-02-20 11:56:36.125 051 11894.35 -218.78 54200.93 88888.00 2014-02-20 11:56:36.250 051 11894.62 -218.82 54200.95 88888.00 2014-02-20 11:56:36.375 051 11894.85 -218.85 54200.93 88888.00 2014-02-20 11:56:36.500 051 11895.17 -218.90 54200.90 88888.00 2014-02-20 11:56:36.625 051 11895.42 -218.95 54200.90 88888.00 2014-02-20 11:56:36.750 051 11895.65 -218.95 54200.90 88888.00 2014-02-20 11:56:36.875 051 11895.90 -218.95 54200.88 88888.00 2014-02-20 11:56:37.000 051 11896.08 -218.88 54200.85 88888.00 2014-02-20 11:56:37.125 051 11896.23 -218.72 54200.85 88888.00 2014-02-20 11:56:37.250 051 11896.23 -218.47 54200.88 88888.00 2014-02-20 11:56:37.375 051 11896.17 -218.25 54200.90 88888.00 2014-02-20 11:56:37.500 051 11896.02 -217.85 54200.90 88888.00 2014-02-20 11:56:37.625 051 11895.88 -217.45 54200.93 88888.00 2014-02-20 11:56:37.750 051 11895.77 -217.03 54200.93 88888.00 2014-02-20 11:56:37.875 051 11895.62 -216.62 54200.90 88888.00 2014-02-20 11:56:38.000 051 11895.42 -216.18 54200.90 88888.00 2014-02-20 11:56:38.125 051 11895.25 -215.78 54200.90 88888.00 2014-02-20 11:56:38.250 051 11895.15 -215.28 54200.90 88888.00 2014-02-20 11:56:38.375 051 11895.08 -214.85 54200.90 88888.00 2014-02-20 11:56:38.500 051 11894.83 -214.38 54200.88 88888.00 2014-02-20 11:56:38.625 051 11894.60 -213.85 54200.88 88888.00 2014-02-20 11:56:38.750 051 11894.40 -213.35 54200.93 88888.00 2014-02-20 11:56:38.875 051 11894.23 -212.88 54200.93 88888.00 2014-02-20 11:56:39.000 051 11894.00 -212.43 54200.90 88888.00 2014-02-20 11:56:39.125 051 11893.83 -212.03 54200.90 88888.00 2014-02-20 11:56:39.250 051 11893.60 -211.55 54200.88 88888.00 2014-02-20 11:56:39.375 051 11893.50 -211.18 54200.85 88888.00 2014-02-20 11:56:39.500 051 11893.33 -210.78 54200.88 88888.00 2014-02-20 11:56:39.625 051 11893.27 -210.38 54200.82 88888.00 2014-02-20 11:56:39.750 051 11893.27 -209.97 54200.80 88888.00 2014-02-20 11:56:39.875 051 11893.38 -209.65 54200.80 88888.00 2014-02-20 11:56:40.000 051 11893.50 -209.38 54200.75 88888.00 2014-02-20 11:56:40.125 051 11893.60 -209.15 54200.70 88888.00 2014-02-20 11:56:40.250 051 11893.75 -208.95 54200.68 88888.00 2014-02-20 11:56:40.375 051 11893.95 -208.78 54200.62 88888.00 2014-02-20 11:56:40.500 051 11894.17 -208.60 54200.60 88888.00 2014-02-20 11:56:40.625 051 11894.40 -208.35 54200.55 88888.00 2014-02-20 11:56:40.750 051 11894.52 -208.12 54200.50 88888.00 2014-02-20 11:56:40.875 051 11894.67 -207.95 54200.43 88888.00 2014-02-20 11:56:41.000 051 11894.75 -207.75 54200.38 88888.00 2014-02-20 11:56:41.125 051 11894.67 -207.50 54200.38 88888.00 2014-02-20 11:56:41.250 051 11894.67 -207.18 54200.40 88888.00 2014-02-20 11:56:41.375 051 11894.70 -206.88 54200.40 88888.00 2014-02-20 11:56:41.500 051 11894.62 -206.57 54200.38 88888.00 2014-02-20 11:56:41.625 051 11894.52 -206.22 54200.30 88888.00 2014-02-20 11:56:41.750 051 11894.55 -205.93 54200.28 88888.00 2014-02-20 11:56:41.875 051 11894.62 -205.65 54200.25 88888.00 2014-02-20 11:56:42.000 051 11894.65 -205.45 54200.20 88888.00 2014-02-20 11:56:42.125 051 11894.60 -205.25 54200.20 88888.00 2014-02-20 11:56:42.250 051 11894.60 -205.10 54200.22 88888.00 2014-02-20 11:56:42.375 051 11894.73 -204.93 54200.20 88888.00 2014-02-20 11:56:42.500 051 11894.77 -204.78 54200.18 88888.00 2014-02-20 11:56:42.625 051 11894.83 -204.68 54200.12 88888.00 2014-02-20 11:56:42.750 051 11894.90 -204.57 54200.10 88888.00 2014-02-20 11:56:42.875 051 11895.10 -204.53 54200.03 88888.00 2014-02-20 11:56:43.000 051 11895.25 -204.53 54199.97 88888.00 2014-02-20 11:56:43.125 051 11895.35 -204.55 54199.97 88888.00 2014-02-20 11:56:43.250 051 11895.38 -204.57 54199.95 88888.00 2014-02-20 11:56:43.375 051 11895.55 -204.55 54199.97 88888.00 2014-02-20 11:56:43.500 051 11895.67 -204.57 54199.95 88888.00 2014-02-20 11:56:43.625 051 11895.83 -204.62 54199.90 88888.00 2014-02-20 11:56:43.750 051 11896.00 -204.70 54199.82 88888.00 2014-02-20 11:56:43.875 051 11896.05 -204.75 54199.78 88888.00 2014-02-20 11:56:44.000 051 11896.15 -204.80 54199.72 88888.00 2014-02-20 11:56:44.125 051 11896.25 -204.85 54199.68 88888.00 2014-02-20 11:56:44.250 051 11896.38 -204.90 54199.62 88888.00 2014-02-20 11:56:44.375 051 11896.50 -204.90 54199.60 88888.00 2014-02-20 11:56:44.500 051 11896.48 -204.97 54199.53 88888.00 2014-02-20 11:56:44.625 051 11896.42 -205.05 54199.50 88888.00 2014-02-20 11:56:44.750 051 11896.30 -205.05 54199.47 88888.00 2014-02-20 11:56:44.875 051 11896.20 -205.05 54199.43 88888.00 2014-02-20 11:56:45.000 051 11896.05 -205.10 54199.40 88888.00 2014-02-20 11:56:45.125 051 11895.92 -205.15 54199.40 88888.00 2014-02-20 11:56:45.250 051 11895.67 -205.10 54199.40 88888.00 2014-02-20 11:56:45.375 051 11895.35 -205.00 54199.35 88888.00 2014-02-20 11:56:45.500 051 11894.95 -204.88 54199.38 88888.00 2014-02-20 11:56:45.625 051 11894.48 -204.78 54199.35 88888.00 2014-02-20 11:56:45.750 051 11894.08 -204.65 54199.35 88888.00 2014-02-20 11:56:45.875 051 11893.70 -204.50 54199.35 88888.00 2014-02-20 11:56:46.000 051 11893.30 -204.40 54199.35 88888.00 2014-02-20 11:56:46.125 051 11892.88 -204.28 54199.40 88888.00 2014-02-20 11:56:46.250 051 11892.48 -204.15 54199.40 88888.00 2014-02-20 11:56:46.375 051 11892.12 -204.10 54199.40 88888.00 2014-02-20 11:56:46.500 051 11891.70 -204.07 54199.40 88888.00 2014-02-20 11:56:46.625 051 11891.30 -204.07 54199.40 88888.00 2014-02-20 11:56:46.750 051 11890.98 -204.05 54199.45 88888.00 2014-02-20 11:56:46.875 051 11890.70 -204.03 54199.38 88888.00 2014-02-20 11:56:47.000 051 11890.42 -204.05 54199.38 88888.00 2014-02-20 11:56:47.125 051 11890.12 -204.03 54199.40 88888.00 2014-02-20 11:56:47.250 051 11889.83 -204.03 54199.43 88888.00 2014-02-20 11:56:47.375 051 11889.70 -204.07 54199.43 88888.00 2014-02-20 11:56:47.500 051 11889.70 -204.10 54199.43 88888.00 2014-02-20 11:56:47.625 051 11889.55 -204.18 54199.43 88888.00 2014-02-20 11:56:47.750 051 11889.33 -204.20 54199.43 88888.00 2014-02-20 11:56:47.875 051 11889.17 -204.25 54199.43 88888.00 2014-02-20 11:56:48.000 051 11889.10 -204.28 54199.43 88888.00 2014-02-20 11:56:48.125 051 11889.02 -204.28 54199.40 88888.00 2014-02-20 11:56:48.250 051 11888.88 -204.22 54199.35 88888.00 2014-02-20 11:56:48.375 051 11888.77 -204.20 54199.38 88888.00 2014-02-20 11:56:48.500 051 11888.58 -204.15 54199.35 88888.00 2014-02-20 11:56:48.625 051 11888.42 -204.18 54199.30 88888.00 2014-02-20 11:56:48.750 051 11888.27 -204.20 54199.25 88888.00 2014-02-20 11:56:48.875 051 11888.15 -204.22 54199.22 88888.00 2014-02-20 11:56:49.000 051 11888.10 -204.22 54199.18 88888.00 2014-02-20 11:56:49.125 051 11888.02 -204.22 54199.15 88888.00 2014-02-20 11:56:49.250 051 11887.85 -204.20 54199.10 88888.00 2014-02-20 11:56:49.375 051 11887.80 -204.12 54199.05 88888.00 2014-02-20 11:56:49.500 051 11887.67 -204.07 54199.00 88888.00 2014-02-20 11:56:49.625 051 11887.52 -203.97 54198.95 88888.00 2014-02-20 11:56:49.750 051 11887.33 -203.93 54198.93 88888.00 2014-02-20 11:56:49.875 051 11887.15 -203.90 54198.88 88888.00 2014-02-20 11:56:50.000 051 11886.92 -203.85 54198.82 88888.00 2014-02-20 11:56:50.125 051 11886.67 -203.80 54198.80 88888.00 2014-02-20 11:56:50.250 051 11886.27 -203.75 54198.75 88888.00 2014-02-20 11:56:50.375 051 11885.95 -203.70 54198.70 88888.00 2014-02-20 11:56:50.500 051 11885.67 -203.68 54198.65 88888.00 2014-02-20 11:56:50.625 051 11885.45 -203.68 54198.60 88888.00 2014-02-20 11:56:50.750 051 11885.20 -203.62 54198.57 88888.00 2014-02-20 11:56:50.875 051 11884.92 -203.62 54198.50 88888.00 2014-02-20 11:56:51.000 051 11884.75 -203.57 54198.47 88888.00 2014-02-20 11:56:51.125 051 11884.60 -203.55 54198.43 88888.00 2014-02-20 11:56:51.250 051 11884.30 -203.40 54198.40 88888.00 2014-02-20 11:56:51.375 051 11883.98 -203.22 54198.40 88888.00 2014-02-20 11:56:51.500 051 11883.65 -202.97 54198.40 88888.00 2014-02-20 11:56:51.625 051 11883.35 -202.60 54198.38 88888.00 2014-02-20 11:56:51.750 051 11883.00 -202.22 54198.38 88888.00 2014-02-20 11:56:51.875 051 11882.70 -201.78 54198.35 88888.00 2014-02-20 11:56:52.000 051 11882.38 -201.38 54198.35 88888.00 2014-02-20 11:56:52.125 051 11882.10 -200.90 54198.35 88888.00 2014-02-20 11:56:52.250 051 11881.83 -200.40 54198.40 88888.00 2014-02-20 11:56:52.375 051 11881.65 -199.97 54198.40 88888.00 2014-02-20 11:56:52.500 051 11881.38 -199.50 54198.40 88888.00 2014-02-20 11:56:52.625 051 11881.08 -199.10 54198.40 88888.00 2014-02-20 11:56:52.750 051 11880.80 -198.70 54198.40 88888.00 2014-02-20 11:56:52.875 051 11880.65 -198.35 54198.40 88888.00 2014-02-20 11:56:53.000 051 11880.45 -198.07 54198.38 88888.00 2014-02-20 11:56:53.125 051 11880.30 -197.90 54198.40 88888.00 2014-02-20 11:56:53.250 051 11880.10 -197.70 54198.43 88888.00 2014-02-20 11:56:53.375 051 11879.92 -197.57 54198.45 88888.00 2014-02-20 11:56:53.500 051 11879.65 -197.43 54198.47 88888.00 2014-02-20 11:56:53.625 051 11879.42 -197.20 54198.47 88888.00 2014-02-20 11:56:53.750 051 11879.17 -197.03 54198.50 88888.00 2014-02-20 11:56:53.875 051 11878.98 -196.85 54198.55 88888.00 2014-02-20 11:56:54.000 051 11878.77 -196.68 54198.60 88888.00 2014-02-20 11:56:54.125 051 11878.52 -196.50 54198.65 88888.00 2014-02-20 11:56:54.250 051 11878.25 -196.43 54198.68 88888.00 2014-02-20 11:56:54.375 051 11878.02 -196.28 54198.72 88888.00 2014-02-20 11:56:54.500 051 11877.80 -196.20 54198.75 88888.00 2014-02-20 11:56:54.625 051 11877.58 -196.15 54198.82 88888.00 2014-02-20 11:56:54.750 051 11877.33 -196.15 54198.88 88888.00 2014-02-20 11:56:54.875 051 11877.05 -196.12 54198.93 88888.00 2014-02-20 11:56:55.000 051 11876.83 -196.12 54198.95 88888.00 2014-02-20 11:56:55.125 051 11876.67 -196.20 54199.03 88888.00 2014-02-20 11:56:55.250 051 11876.38 -196.28 54199.05 88888.00 2014-02-20 11:56:55.375 051 11876.23 -196.32 54199.10 88888.00 2014-02-20 11:56:55.500 051 11876.12 -196.43 54199.18 88888.00 2014-02-20 11:56:55.625 051 11876.02 -196.53 54199.20 88888.00 2014-02-20 11:56:55.750 051 11875.90 -196.65 54199.22 88888.00 2014-02-20 11:56:55.875 051 11875.85 -196.80 54199.28 88888.00 2014-02-20 11:56:56.000 051 11875.73 -196.90 54199.38 88888.00 2014-02-20 11:56:56.125 051 11875.62 -196.97 54199.50 88888.00 2014-02-20 11:56:56.250 051 11875.38 -197.07 54199.55 88888.00 2014-02-20 11:56:56.375 051 11875.17 -197.05 54199.65 88888.00 2014-02-20 11:56:56.500 051 11874.90 -196.97 54199.75 88888.00 2014-02-20 11:56:56.625 051 11874.55 -196.82 54199.80 88888.00 2014-02-20 11:56:56.750 051 11874.27 -196.75 54199.90 88888.00 2014-02-20 11:56:56.875 051 11873.95 -196.62 54199.95 88888.00 2014-02-20 11:56:57.000 051 11873.67 -196.50 54199.97 88888.00 2014-02-20 11:56:57.125 051 11873.52 -196.35 54200.07 88888.00 2014-02-20 11:56:57.250 051 11873.33 -196.20 54200.12 88888.00 2014-02-20 11:56:57.375 051 11873.15 -196.10 54200.20 88888.00 2014-02-20 11:56:57.500 051 11872.88 -195.93 54200.30 88888.00 2014-02-20 11:56:57.625 051 11872.60 -195.75 54200.38 88888.00 2014-02-20 11:56:57.750 051 11872.35 -195.65 54200.38 88888.00 2014-02-20 11:56:57.875 051 11872.20 -195.57 54200.45 88888.00 2014-02-20 11:56:58.000 051 11872.02 -195.47 54200.50 88888.00 2014-02-20 11:56:58.125 051 11871.85 -195.40 54200.57 88888.00 2014-02-20 11:56:58.250 051 11871.62 -195.30 54200.65 88888.00 2014-02-20 11:56:58.375 051 11871.58 -195.20 54200.70 88888.00 2014-02-20 11:56:58.500 051 11871.45 -195.12 54200.72 88888.00 2014-02-20 11:56:58.625 051 11871.20 -194.95 54200.78 88888.00 2014-02-20 11:56:58.750 051 11871.00 -194.82 54200.85 88888.00 2014-02-20 11:56:58.875 051 11870.77 -194.72 54200.90 88888.00 2014-02-20 11:56:59.000 051 11870.60 -194.62 54200.90 88888.00 2014-02-20 11:56:59.125 051 11870.48 -194.50 54200.93 88888.00 2014-02-20 11:56:59.250 051 11870.40 -194.40 54200.95 88888.00 2014-02-20 11:56:59.375 051 11870.35 -194.38 54200.97 88888.00 2014-02-20 11:56:59.500 051 11870.27 -194.32 54201.03 88888.00 2014-02-20 11:56:59.625 051 11870.25 -194.28 54201.00 88888.00 2014-02-20 11:56:59.750 051 11870.15 -194.18 54200.97 88888.00 2014-02-20 11:56:59.875 051 11870.10 -194.07 54201.00 88888.00 2014-02-20 11:57:00.000 051 11870.23 -193.95 54201.03 88888.00 2014-02-20 11:57:00.125 051 11870.35 -193.88 54201.00 88888.00 2014-02-20 11:57:00.250 051 11870.38 -193.78 54201.00 88888.00 2014-02-20 11:57:00.375 051 11870.42 -193.68 54200.95 88888.00 2014-02-20 11:57:00.500 051 11870.52 -193.62 54200.93 88888.00 2014-02-20 11:57:00.625 051 11870.65 -193.55 54200.95 88888.00 2014-02-20 11:57:00.750 051 11870.77 -193.38 54200.93 88888.00 2014-02-20 11:57:00.875 051 11870.83 -193.22 54200.90 88888.00 2014-02-20 11:57:01.000 051 11870.77 -193.03 54200.90 88888.00 2014-02-20 11:57:01.125 051 11870.73 -192.82 54200.88 88888.00 2014-02-20 11:57:01.250 051 11870.67 -192.62 54200.90 88888.00 2014-02-20 11:57:01.375 051 11870.67 -192.40 54200.82 88888.00 2014-02-20 11:57:01.500 051 11870.70 -192.12 54200.80 88888.00 2014-02-20 11:57:01.625 051 11870.70 -191.90 54200.78 88888.00 2014-02-20 11:57:01.750 051 11870.70 -191.57 54200.78 88888.00 2014-02-20 11:57:01.875 051 11870.62 -191.28 54200.75 88888.00 2014-02-20 11:57:02.000 051 11870.52 -191.00 54200.72 88888.00 2014-02-20 11:57:02.125 051 11870.52 -190.68 54200.72 88888.00 2014-02-20 11:57:02.250 051 11870.52 -190.38 54200.70 88888.00 2014-02-20 11:57:02.375 051 11870.50 -190.12 54200.70 88888.00 2014-02-20 11:57:02.500 051 11870.42 -189.88 54200.65 88888.00 2014-02-20 11:57:02.625 051 11870.35 -189.65 54200.62 88888.00 2014-02-20 11:57:02.750 051 11870.40 -189.43 54200.62 88888.00 2014-02-20 11:57:02.875 051 11870.50 -189.20 54200.60 88888.00 2014-02-20 11:57:03.000 051 11870.50 -188.95 54200.62 88888.00 2014-02-20 11:57:03.125 051 11870.42 -188.80 54200.60 88888.00 2014-02-20 11:57:03.250 051 11870.25 -188.65 54200.60 88888.00 2014-02-20 11:57:03.375 051 11870.17 -188.53 54200.60 88888.00 2014-02-20 11:57:03.500 051 11870.02 -188.32 54200.57 88888.00 2014-02-20 11:57:03.625 051 11869.92 -188.18 54200.57 88888.00 2014-02-20 11:57:03.750 051 11869.80 -188.00 54200.62 88888.00 2014-02-20 11:57:03.875 051 11869.65 -187.82 54200.62 88888.00 2014-02-20 11:57:04.000 051 11869.52 -187.62 54200.62 88888.00 2014-02-20 11:57:04.125 051 11869.45 -187.45 54200.60 88888.00 2014-02-20 11:57:04.250 051 11869.30 -187.22 54200.60 88888.00 2014-02-20 11:57:04.375 051 11869.17 -187.07 54200.60 88888.00 2014-02-20 11:57:04.500 051 11868.95 -186.85 54200.57 88888.00 2014-02-20 11:57:04.625 051 11868.75 -186.68 54200.60 88888.00 2014-02-20 11:57:04.750 051 11868.58 -186.43 54200.55 88888.00 2014-02-20 11:57:04.875 051 11868.50 -186.28 54200.53 88888.00 2014-02-20 11:57:05.000 051 11868.48 -186.07 54200.47 88888.00 2014-02-20 11:57:05.125 051 11868.38 -185.90 54200.50 88888.00 2014-02-20 11:57:05.250 051 11868.23 -185.72 54200.53 88888.00 2014-02-20 11:57:05.375 051 11868.10 -185.57 54200.53 88888.00 2014-02-20 11:57:05.500 051 11867.95 -185.45 54200.47 88888.00 2014-02-20 11:57:05.625 051 11867.83 -185.35 54200.45 88888.00 2014-02-20 11:57:05.750 051 11867.73 -185.28 54200.40 88888.00 2014-02-20 11:57:05.875 051 11867.70 -185.20 54200.38 88888.00 2014-02-20 11:57:06.000 051 11867.62 -185.18 54200.35 88888.00 2014-02-20 11:57:06.125 051 11867.50 -185.15 54200.32 88888.00 2014-02-20 11:57:06.250 051 11867.45 -185.15 54200.28 88888.00 2014-02-20 11:57:06.375 051 11867.50 -185.07 54200.25 88888.00 2014-02-20 11:57:06.500 051 11867.50 -185.03 54200.22 88888.00 2014-02-20 11:57:06.625 051 11867.45 -185.03 54200.15 88888.00 2014-02-20 11:57:06.750 051 11867.27 -185.00 54200.07 88888.00 2014-02-20 11:57:06.875 051 11867.23 -184.93 54200.03 88888.00 2014-02-20 11:57:07.000 051 11867.20 -184.90 54200.00 88888.00 2014-02-20 11:57:07.125 051 11867.17 -184.88 54199.93 88888.00 2014-02-20 11:57:07.250 051 11867.12 -184.82 54199.85 88888.00 2014-02-20 11:57:07.375 051 11867.12 -184.80 54199.75 88888.00 2014-02-20 11:57:07.500 051 11867.12 -184.78 54199.68 88888.00 2014-02-20 11:57:07.625 051 11867.20 -184.75 54199.60 88888.00 2014-02-20 11:57:07.750 051 11867.27 -184.78 54199.53 88888.00 2014-02-20 11:57:07.875 051 11867.40 -184.88 54199.40 88888.00 2014-02-20 11:57:08.000 051 11867.55 -184.95 54199.28 88888.00 2014-02-20 11:57:08.125 051 11867.80 -185.00 54199.20 88888.00 2014-02-20 11:57:08.250 051 11868.00 -185.05 54199.07 88888.00 2014-02-20 11:57:08.375 051 11868.20 -185.10 54198.97 88888.00 2014-02-20 11:57:08.500 051 11868.38 -185.12 54198.85 88888.00 2014-02-20 11:57:08.625 051 11868.58 -185.12 54198.68 88888.00 2014-02-20 11:57:08.750 051 11868.83 -185.18 54198.53 88888.00 2014-02-20 11:57:08.875 051 11869.08 -185.22 54198.43 88888.00 2014-02-20 11:57:09.000 051 11869.40 -185.25 54198.28 88888.00 2014-02-20 11:57:09.125 051 11869.70 -185.30 54198.12 88888.00 2014-02-20 11:57:09.250 051 11870.08 -185.32 54197.93 88888.00 2014-02-20 11:57:09.375 051 11870.33 -185.30 54197.78 88888.00 2014-02-20 11:57:09.500 051 11870.48 -185.30 54197.62 88888.00 2014-02-20 11:57:09.625 051 11870.58 -185.32 54197.47 88888.00 2014-02-20 11:57:09.750 051 11870.70 -185.30 54197.32 88888.00 2014-02-20 11:57:09.875 051 11870.85 -185.28 54197.18 88888.00 2014-02-20 11:57:10.000 051 11870.90 -185.25 54197.00 88888.00 2014-02-20 11:57:10.125 051 11870.90 -185.18 54196.88 88888.00 2014-02-20 11:57:10.250 051 11870.88 -185.05 54196.68 88888.00 2014-02-20 11:57:10.375 051 11870.83 -184.93 54196.55 88888.00 2014-02-20 11:57:10.500 051 11870.73 -184.75 54196.40 88888.00 2014-02-20 11:57:10.625 051 11870.73 -184.53 54196.28 88888.00 2014-02-20 11:57:10.750 051 11870.70 -184.30 54196.10 88888.00 2014-02-20 11:57:10.875 051 11870.70 -184.12 54195.95 88888.00 2014-02-20 11:57:11.000 051 11870.73 -183.88 54195.80 88888.00 2014-02-20 11:57:11.125 051 11870.77 -183.60 54195.68 88888.00 2014-02-20 11:57:11.250 051 11870.85 -183.32 54195.50 88888.00 2014-02-20 11:57:11.375 051 11870.95 -183.15 54195.38 88888.00 2014-02-20 11:57:11.500 051 11871.08 -182.88 54195.25 88888.00 2014-02-20 11:57:11.625 051 11871.12 -182.57 54195.12 88888.00 2014-02-20 11:57:11.750 051 11871.27 -182.35 54194.95 88888.00 2014-02-20 11:57:11.875 051 11871.50 -182.07 54194.80 88888.00 2014-02-20 11:57:12.000 051 11871.73 -181.88 54194.70 88888.00 2014-02-20 11:57:12.125 051 11871.92 -181.70 54194.57 88888.00 2014-02-20 11:57:12.250 051 11872.12 -181.57 54194.40 88888.00 2014-02-20 11:57:12.375 051 11872.42 -181.53 54194.30 88888.00 2014-02-20 11:57:12.500 051 11872.67 -181.43 54194.15 88888.00 2014-02-20 11:57:12.625 051 11872.98 -181.32 54194.05 88888.00 2014-02-20 11:57:12.750 051 11873.23 -181.20 54193.97 88888.00 2014-02-20 11:57:12.875 051 11873.42 -181.10 54193.88 88888.00 2014-02-20 11:57:13.000 051 11873.60 -181.03 54193.75 88888.00 2014-02-20 11:57:13.125 051 11873.80 -180.93 54193.68 88888.00 2014-02-20 11:57:13.250 051 11874.08 -180.85 54193.57 88888.00 2014-02-20 11:57:13.375 051 11874.27 -180.82 54193.50 88888.00 2014-02-20 11:57:13.500 051 11874.35 -180.80 54193.40 88888.00 2014-02-20 11:57:13.625 051 11874.48 -180.78 54193.32 88888.00 2014-02-20 11:57:13.750 051 11874.70 -180.80 54193.28 88888.00 2014-02-20 11:57:13.875 051 11874.77 -180.85 54193.22 88888.00 2014-02-20 11:57:14.000 051 11874.65 -180.88 54193.15 88888.00 2014-02-20 11:57:14.125 051 11874.62 -180.93 54193.12 88888.00 2014-02-20 11:57:14.250 051 11874.55 -181.00 54193.07 88888.00 2014-02-20 11:57:14.375 051 11874.60 -181.00 54193.05 88888.00 2014-02-20 11:57:14.500 051 11874.58 -181.03 54192.97 88888.00 2014-02-20 11:57:14.625 051 11874.55 -181.15 54192.90 88888.00 2014-02-20 11:57:14.750 051 11874.50 -181.25 54192.88 88888.00 2014-02-20 11:57:14.875 051 11874.45 -181.40 54192.88 88888.00 2014-02-20 11:57:15.000 051 11874.48 -181.60 54192.82 88888.00 2014-02-20 11:57:15.125 051 11874.55 -181.75 54192.78 88888.00 2014-02-20 11:57:15.250 051 11874.65 -181.97 54192.72 88888.00 2014-02-20 11:57:15.375 051 11874.70 -182.18 54192.68 88888.00 2014-02-20 11:57:15.500 051 11874.75 -182.43 54192.62 88888.00 2014-02-20 11:57:15.625 051 11874.83 -182.65 54192.57 88888.00 2014-02-20 11:57:15.750 051 11874.90 -182.93 54192.53 88888.00 2014-02-20 11:57:15.875 051 11875.05 -183.20 54192.47 88888.00 2014-02-20 11:57:16.000 051 11875.15 -183.50 54192.43 88888.00 2014-02-20 11:57:16.125 051 11875.27 -183.80 54192.40 88888.00 2014-02-20 11:57:16.250 051 11875.42 -184.10 54192.38 88888.00 2014-02-20 11:57:16.375 051 11875.55 -184.32 54192.32 88888.00 2014-02-20 11:57:16.500 051 11875.70 -184.65 54192.25 88888.00 2014-02-20 11:57:16.625 051 11875.85 -184.90 54192.18 88888.00 2014-02-20 11:57:16.750 051 11875.95 -185.18 54192.10 88888.00 2014-02-20 11:57:16.875 051 11875.98 -185.47 54192.03 88888.00 2014-02-20 11:57:17.000 051 11876.00 -185.82 54192.00 88888.00 2014-02-20 11:57:17.125 051 11876.02 -186.05 54191.95 88888.00 2014-02-20 11:57:17.250 051 11876.10 -186.30 54191.88 88888.00 2014-02-20 11:57:17.375 051 11876.17 -186.47 54191.82 88888.00 2014-02-20 11:57:17.500 051 11876.23 -186.72 54191.78 88888.00 2014-02-20 11:57:17.625 051 11876.25 -186.88 54191.72 88888.00 2014-02-20 11:57:17.750 051 11876.12 -187.00 54191.68 88888.00 2014-02-20 11:57:17.875 051 11876.10 -187.07 54191.62 88888.00 2014-02-20 11:57:18.000 051 11876.15 -187.12 54191.57 88888.00 2014-02-20 11:57:18.125 051 11876.25 -187.18 54191.57 88888.00 2014-02-20 11:57:18.250 051 11876.25 -187.18 54191.50 88888.00 2014-02-20 11:57:18.375 051 11876.33 -187.18 54191.43 88888.00 2014-02-20 11:57:18.500 051 11876.38 -187.10 54191.40 88888.00 2014-02-20 11:57:18.625 051 11876.48 -187.00 54191.35 88888.00 2014-02-20 11:57:18.750 051 11876.60 -186.82 54191.35 88888.00 2014-02-20 11:57:18.875 051 11876.67 -186.70 54191.35 88888.00 2014-02-20 11:57:19.000 051 11876.52 -186.62 54191.30 88888.00 2014-02-20 11:57:19.125 051 11876.52 -186.53 54191.30 88888.00 2014-02-20 11:57:19.250 051 11876.58 -186.50 54191.28 88888.00 2014-02-20 11:57:19.375 051 11876.67 -186.43 54191.30 88888.00 2014-02-20 11:57:19.500 051 11876.77 -186.40 54191.30 88888.00 2014-02-20 11:57:19.625 051 11876.90 -186.32 54191.30 88888.00 2014-02-20 11:57:19.750 051 11876.90 -186.25 54191.30 88888.00 2014-02-20 11:57:19.875 051 11876.95 -186.15 54191.35 88888.00 2014-02-20 11:57:20.000 051 11877.05 -186.18 54191.32 88888.00 2014-02-20 11:57:20.125 051 11877.15 -186.22 54191.35 88888.00 2014-02-20 11:57:20.250 051 11877.23 -186.28 54191.38 88888.00 2014-02-20 11:57:20.375 051 11877.30 -186.25 54191.40 88888.00 2014-02-20 11:57:20.500 051 11877.33 -186.25 54191.43 88888.00 2014-02-20 11:57:20.625 051 11877.42 -186.25 54191.47 88888.00 2014-02-20 11:57:20.750 051 11877.52 -186.22 54191.50 88888.00 2014-02-20 11:57:20.875 051 11877.60 -186.20 54191.55 88888.00 2014-02-20 11:57:21.000 051 11877.65 -186.18 54191.60 88888.00 2014-02-20 11:57:21.125 051 11877.65 -186.20 54191.68 88888.00 2014-02-20 11:57:21.250 051 11877.75 -186.22 54191.70 88888.00 2014-02-20 11:57:21.375 051 11877.90 -186.25 54191.75 88888.00 2014-02-20 11:57:21.500 051 11878.05 -186.22 54191.80 88888.00 2014-02-20 11:57:21.625 051 11878.08 -186.25 54191.85 88888.00 2014-02-20 11:57:21.750 051 11878.15 -186.30 54191.90 88888.00 2014-02-20 11:57:21.875 051 11878.23 -186.32 54191.97 88888.00 2014-02-20 11:57:22.000 051 11878.25 -186.35 54192.05 88888.00 2014-02-20 11:57:22.125 051 11878.20 -186.43 54192.10 88888.00 2014-02-20 11:57:22.250 051 11878.20 -186.55 54192.20 88888.00 2014-02-20 11:57:22.375 051 11878.25 -186.65 54192.25 88888.00 2014-02-20 11:57:22.500 051 11878.17 -186.70 54192.32 88888.00 2014-02-20 11:57:22.625 051 11878.08 -186.78 54192.43 88888.00 2014-02-20 11:57:22.750 051 11878.05 -186.82 54192.50 88888.00 2014-02-20 11:57:22.875 051 11877.98 -186.97 54192.57 88888.00 2014-02-20 11:57:23.000 051 11877.90 -187.10 54192.65 88888.00 2014-02-20 11:57:23.125 051 11877.85 -187.20 54192.70 88888.00 2014-02-20 11:57:23.250 051 11877.83 -187.30 54192.80 88888.00 2014-02-20 11:57:23.375 051 11877.77 -187.38 54192.85 88888.00 2014-02-20 11:57:23.500 051 11877.62 -187.50 54192.93 88888.00 2014-02-20 11:57:23.625 051 11877.50 -187.60 54193.00 88888.00 2014-02-20 11:57:23.750 051 11877.38 -187.60 54193.10 88888.00 2014-02-20 11:57:23.875 051 11877.25 -187.75 54193.12 88888.00 2014-02-20 11:57:24.000 051 11877.12 -187.93 54193.20 88888.00 2014-02-20 11:57:24.125 051 11877.05 -188.07 54193.28 88888.00 2014-02-20 11:57:24.250 051 11876.95 -188.30 54193.35 88888.00 2014-02-20 11:57:24.375 051 11877.00 -188.47 54193.38 88888.00 2014-02-20 11:57:24.500 051 11877.05 -188.70 54193.50 88888.00 2014-02-20 11:57:24.625 051 11877.08 -188.90 54193.57 88888.00 2014-02-20 11:57:24.750 051 11877.02 -189.12 54193.62 88888.00 2014-02-20 11:57:24.875 051 11876.95 -189.35 54193.68 88888.00 2014-02-20 11:57:25.000 051 11877.05 -189.55 54193.75 88888.00 2014-02-20 11:57:25.125 051 11877.20 -189.70 54193.80 88888.00 2014-02-20 11:57:25.250 051 11877.25 -189.90 54193.88 88888.00 2014-02-20 11:57:25.375 051 11877.35 -190.07 54193.95 88888.00 2014-02-20 11:57:25.500 051 11877.33 -190.28 54194.03 88888.00 2014-02-20 11:57:25.625 051 11877.38 -190.50 54194.07 88888.00 2014-02-20 11:57:25.750 051 11877.35 -190.72 54194.10 88888.00 2014-02-20 11:57:25.875 051 11877.33 -190.93 54194.18 88888.00 2014-02-20 11:57:26.000 051 11877.35 -191.18 54194.25 88888.00 2014-02-20 11:57:26.125 051 11877.48 -191.40 54194.30 88888.00 2014-02-20 11:57:26.250 051 11877.62 -191.70 54194.35 88888.00 2014-02-20 11:57:26.375 051 11877.73 -191.90 54194.38 88888.00 2014-02-20 11:57:26.500 051 11877.75 -192.18 54194.43 88888.00 2014-02-20 11:57:26.625 051 11877.83 -192.45 54194.50 88888.00 2014-02-20 11:57:26.750 051 11877.90 -192.62 54194.57 88888.00 2014-02-20 11:57:26.875 051 11877.95 -192.78 54194.62 88888.00 2014-02-20 11:57:27.000 051 11877.95 -192.88 54194.72 88888.00 2014-02-20 11:57:27.125 051 11878.00 -192.95 54194.80 88888.00 2014-02-20 11:57:27.250 051 11877.98 -193.05 54194.90 88888.00 2014-02-20 11:57:27.375 051 11878.00 -193.12 54194.95 88888.00 2014-02-20 11:57:27.500 051 11878.02 -193.22 54195.03 88888.00 2014-02-20 11:57:27.625 051 11877.92 -193.32 54195.10 88888.00 2014-02-20 11:57:27.750 051 11877.85 -193.40 54195.18 88888.00 2014-02-20 11:57:27.875 051 11877.77 -193.45 54195.25 88888.00 2014-02-20 11:57:28.000 051 11877.70 -193.53 54195.32 88888.00 2014-02-20 11:57:28.125 051 11877.65 -193.53 54195.43 88888.00 2014-02-20 11:57:28.250 051 11877.50 -193.62 54195.53 88888.00 2014-02-20 11:57:28.375 051 11877.30 -193.70 54195.57 88888.00 2014-02-20 11:57:28.500 051 11877.10 -193.80 54195.68 88888.00 2014-02-20 11:57:28.625 051 11876.92 -193.85 54195.72 88888.00 2014-02-20 11:57:28.750 051 11876.88 -193.93 54195.80 88888.00 2014-02-20 11:57:28.875 051 11876.77 -194.00 54195.90 88888.00 2014-02-20 11:57:29.000 051 11876.67 -194.07 54195.93 88888.00 2014-02-20 11:57:29.125 051 11876.75 -194.22 54195.95 88888.00 2014-02-20 11:57:29.250 051 11876.83 -194.35 54196.03 88888.00 2014-02-20 11:57:29.375 051 11876.85 -194.43 54196.05 88888.00 2014-02-20 11:57:29.500 051 11876.88 -194.53 54196.12 88888.00 2014-02-20 11:57:29.625 051 11876.95 -194.55 54196.18 88888.00 2014-02-20 11:57:29.750 051 11877.00 -194.65 54196.22 88888.00 2014-02-20 11:57:29.875 051 11877.12 -194.72 54196.28 88888.00 2014-02-20 11:57:30.000 051 11877.30 -194.78 54196.32 88888.00 2014-02-20 11:57:30.125 051 11877.50 -194.80 54196.35 88888.00 2014-02-20 11:57:30.250 051 11877.62 -194.85 54196.38 88888.00 2014-02-20 11:57:30.375 051 11877.75 -194.88 54196.45 88888.00 2014-02-20 11:57:30.500 051 11877.95 -194.97 54196.47 88888.00 2014-02-20 11:57:30.625 051 11878.12 -195.03 54196.50 88888.00 2014-02-20 11:57:30.750 051 11878.33 -195.10 54196.57 88888.00 2014-02-20 11:57:30.875 051 11878.50 -195.18 54196.62 88888.00 2014-02-20 11:57:31.000 051 11878.67 -195.22 54196.72 88888.00 2014-02-20 11:57:31.125 051 11878.80 -195.28 54196.80 88888.00 2014-02-20 11:57:31.250 051 11878.90 -195.32 54196.85 88888.00 2014-02-20 11:57:31.375 051 11879.02 -195.35 54196.93 88888.00 2014-02-20 11:57:31.500 051 11879.15 -195.32 54196.97 88888.00 2014-02-20 11:57:31.625 051 11879.33 -195.35 54197.05 88888.00 2014-02-20 11:57:31.750 051 11879.48 -195.30 54197.12 88888.00 2014-02-20 11:57:31.875 051 11879.58 -195.35 54197.18 88888.00 2014-02-20 11:57:32.000 051 11879.65 -195.40 54197.20 88888.00 2014-02-20 11:57:32.125 051 11879.67 -195.40 54197.30 88888.00 2014-02-20 11:57:32.250 051 11879.70 -195.38 54197.40 88888.00 2014-02-20 11:57:32.375 051 11879.85 -195.32 54197.45 88888.00 2014-02-20 11:57:32.500 051 11879.80 -195.32 54197.50 88888.00 2014-02-20 11:57:32.625 051 11879.88 -195.35 54197.53 88888.00 2014-02-20 11:57:32.750 051 11879.98 -195.32 54197.60 88888.00 2014-02-20 11:57:32.875 051 11880.08 -195.28 54197.65 88888.00 2014-02-20 11:57:33.000 051 11880.25 -195.28 54197.68 88888.00 2014-02-20 11:57:33.125 051 11880.33 -195.30 54197.72 88888.00 2014-02-20 11:57:33.250 051 11880.50 -195.28 54197.75 88888.00 2014-02-20 11:57:33.375 051 11880.75 -195.22 54197.78 88888.00 2014-02-20 11:57:33.500 051 11880.95 -195.20 54197.78 88888.00 2014-02-20 11:57:33.625 051 11881.23 -195.15 54197.78 88888.00 2014-02-20 11:57:33.750 051 11881.40 -195.10 54197.82 88888.00 2014-02-20 11:57:33.875 051 11881.60 -195.05 54197.78 88888.00 2014-02-20 11:57:34.000 051 11881.88 -195.03 54197.72 88888.00 2014-02-20 11:57:34.125 051 11882.17 -194.95 54197.72 88888.00 2014-02-20 11:57:34.250 051 11882.40 -194.95 54197.72 88888.00 2014-02-20 11:57:34.375 051 11882.65 -194.85 54197.70 88888.00 2014-02-20 11:57:34.500 051 11882.95 -194.80 54197.65 88888.00 2014-02-20 11:57:34.625 051 11883.23 -194.80 54197.62 88888.00 2014-02-20 11:57:34.750 051 11883.45 -194.75 54197.60 88888.00 2014-02-20 11:57:34.875 051 11883.70 -194.72 54197.55 88888.00 2014-02-20 11:57:35.000 051 11883.95 -194.70 54197.45 88888.00 2014-02-20 11:57:35.125 051 11884.27 -194.60 54197.40 88888.00 2014-02-20 11:57:35.250 051 11884.62 -194.53 54197.32 88888.00 2014-02-20 11:57:35.375 051 11884.88 -194.50 54197.22 88888.00 2014-02-20 11:57:35.500 051 11885.10 -194.40 54197.18 88888.00 2014-02-20 11:57:35.625 051 11885.27 -194.35 54197.10 88888.00 2014-02-20 11:57:35.750 051 11885.38 -194.22 54197.00 88888.00 2014-02-20 11:57:35.875 051 11885.42 -194.10 54196.93 88888.00 2014-02-20 11:57:36.000 051 11885.48 -193.93 54196.85 88888.00 2014-02-20 11:57:36.125 051 11885.48 -193.72 54196.78 88888.00 2014-02-20 11:57:36.250 051 11885.50 -193.53 54196.70 88888.00 2014-02-20 11:57:36.375 051 11885.50 -193.28 54196.62 88888.00 2014-02-20 11:57:36.500 051 11885.42 -193.05 54196.50 88888.00 2014-02-20 11:57:36.625 051 11885.33 -192.80 54196.45 88888.00 2014-02-20 11:57:36.750 051 11885.27 -192.50 54196.38 88888.00 2014-02-20 11:57:36.875 051 11885.23 -192.15 54196.28 88888.00 2014-02-20 11:57:37.000 051 11885.08 -191.82 54196.15 88888.00 2014-02-20 11:57:37.125 051 11884.92 -191.38 54196.07 88888.00 2014-02-20 11:57:37.250 051 11884.70 -190.88 54195.97 88888.00 2014-02-20 11:57:37.375 051 11884.50 -190.50 54195.90 88888.00 2014-02-20 11:57:37.500 051 11884.20 -190.00 54195.80 88888.00 2014-02-20 11:57:37.625 051 11884.05 -189.55 54195.70 88888.00 2014-02-20 11:57:37.750 051 11883.98 -189.05 54195.60 88888.00 2014-02-20 11:57:37.875 051 11883.80 -188.60 54195.53 88888.00 2014-02-20 11:57:38.000 051 11883.55 -188.12 54195.43 88888.00 2014-02-20 11:57:38.125 051 11883.40 -187.68 54195.32 88888.00 2014-02-20 11:57:38.250 051 11883.23 -187.12 54195.25 88888.00 2014-02-20 11:57:38.375 051 11883.15 -186.70 54195.20 88888.00 2014-02-20 11:57:38.500 051 11883.05 -186.20 54195.15 88888.00 2014-02-20 11:57:38.625 051 11882.77 -185.70 54195.05 88888.00 2014-02-20 11:57:38.750 051 11882.50 -185.18 54194.97 88888.00 2014-02-20 11:57:38.875 051 11882.30 -184.75 54194.90 88888.00 2014-02-20 11:57:39.000 051 11882.05 -184.25 54194.78 88888.00 2014-02-20 11:57:39.125 051 11881.90 -183.75 54194.72 88888.00 2014-02-20 11:57:39.250 051 11881.58 -183.25 54194.68 88888.00 2014-02-20 11:57:39.375 051 11881.35 -182.88 54194.57 88888.00 2014-02-20 11:57:39.500 051 11881.08 -182.50 54194.47 88888.00 2014-02-20 11:57:39.625 051 11880.77 -182.18 54194.43 88888.00 2014-02-20 11:57:39.750 051 11880.42 -181.88 54194.35 88888.00 2014-02-20 11:57:39.875 051 11880.17 -181.62 54194.28 88888.00 2014-02-20 11:57:40.000 051 11879.92 -181.45 54194.18 88888.00 2014-02-20 11:57:40.125 051 11879.70 -181.30 54194.10 88888.00 2014-02-20 11:57:40.250 051 11879.48 -181.18 54194.03 88888.00 2014-02-20 11:57:40.375 051 11879.27 -181.10 54193.95 88888.00 2014-02-20 11:57:40.500 051 11878.92 -181.03 54193.82 88888.00 2014-02-20 11:57:40.625 051 11878.55 -180.97 54193.75 88888.00 2014-02-20 11:57:40.750 051 11878.17 -180.93 54193.68 88888.00 2014-02-20 11:57:40.875 051 11877.80 -180.90 54193.57 88888.00 2014-02-20 11:57:41.000 051 11877.42 -180.82 54193.45 88888.00 2014-02-20 11:57:41.125 051 11877.00 -180.75 54193.35 88888.00 2014-02-20 11:57:41.250 051 11876.48 -180.65 54193.25 88888.00 2014-02-20 11:57:41.375 051 11876.02 -180.53 54193.15 88888.00 2014-02-20 11:57:41.500 051 11875.50 -180.43 54193.05 88888.00 2014-02-20 11:57:41.625 051 11875.08 -180.32 54192.93 88888.00 2014-02-20 11:57:41.750 051 11874.70 -180.20 54192.80 88888.00 2014-02-20 11:57:41.875 051 11874.33 -180.12 54192.70 88888.00 2014-02-20 11:57:42.000 051 11873.98 -180.03 54192.60 88888.00 2014-02-20 11:57:42.125 051 11873.58 -179.97 54192.47 88888.00 2014-02-20 11:57:42.250 051 11873.10 -179.93 54192.35 88888.00 2014-02-20 11:57:42.375 051 11872.75 -179.85 54192.28 88888.00 2014-02-20 11:57:42.500 051 11872.35 -179.78 54192.15 88888.00 2014-02-20 11:57:42.625 051 11871.95 -179.70 54192.03 88888.00 2014-02-20 11:57:42.750 051 11871.55 -179.62 54191.93 88888.00 2014-02-20 11:57:42.875 051 11871.20 -179.53 54191.85 88888.00 2014-02-20 11:57:43.000 051 11870.83 -179.40 54191.72 88888.00 2014-02-20 11:57:43.125 051 11870.48 -179.32 54191.62 88888.00 2014-02-20 11:57:43.250 051 11870.23 -179.30 54191.53 88888.00 2014-02-20 11:57:43.375 051 11870.12 -179.28 54191.43 88888.00 2014-02-20 11:57:43.500 051 11869.90 -179.30 54191.35 88888.00 2014-02-20 11:57:43.625 051 11869.73 -179.32 54191.28 88888.00 2014-02-20 11:57:43.750 051 11869.65 -179.40 54191.20 88888.00 2014-02-20 11:57:43.875 051 11869.60 -179.53 54191.15 88888.00 2014-02-20 11:57:44.000 051 11869.48 -179.57 54191.07 88888.00 2014-02-20 11:57:44.125 051 11869.30 -179.68 54191.00 88888.00 2014-02-20 11:57:44.250 051 11869.12 -179.78 54190.90 88888.00 2014-02-20 11:57:44.375 051 11869.10 -179.80 54190.85 88888.00 2014-02-20 11:57:44.500 051 11869.02 -179.88 54190.82 88888.00 2014-02-20 11:57:44.625 051 11868.88 -179.90 54190.78 88888.00 2014-02-20 11:57:44.750 051 11868.67 -179.90 54190.75 88888.00 2014-02-20 11:57:44.875 051 11868.35 -179.95 54190.75 88888.00 2014-02-20 11:57:45.000 051 11868.08 -179.97 54190.68 88888.00 2014-02-20 11:57:45.125 051 11867.88 -179.97 54190.68 88888.00 2014-02-20 11:57:45.250 051 11867.52 -180.03 54190.65 88888.00 2014-02-20 11:57:45.375 051 11867.23 -180.03 54190.62 88888.00 2014-02-20 11:57:45.500 051 11866.95 -180.07 54190.60 88888.00 2014-02-20 11:57:45.625 051 11866.70 -180.18 54190.57 88888.00 2014-02-20 11:57:45.750 051 11866.35 -180.22 54190.55 88888.00 2014-02-20 11:57:45.875 051 11865.92 -180.32 54190.55 88888.00 2014-02-20 11:57:46.000 051 11865.55 -180.45 54190.53 88888.00 2014-02-20 11:57:46.125 051 11865.17 -180.57 54190.53 88888.00 2014-02-20 11:57:46.250 051 11864.83 -180.72 54190.50 88888.00 2014-02-20 11:57:46.375 051 11864.52 -180.90 54190.45 88888.00 2014-02-20 11:57:46.500 051 11864.17 -181.10 54190.40 88888.00 2014-02-20 11:57:46.625 051 11863.92 -181.30 54190.35 88888.00 2014-02-20 11:57:46.750 051 11863.65 -181.53 54190.32 88888.00 2014-02-20 11:57:46.875 051 11863.40 -181.70 54190.25 88888.00 2014-02-20 11:57:47.000 051 11863.17 -181.88 54190.20 88888.00 2014-02-20 11:57:47.125 051 11862.92 -182.07 54190.20 88888.00 2014-02-20 11:57:47.250 051 11862.55 -182.28 54190.10 88888.00 2014-02-20 11:57:47.375 051 11862.27 -182.38 54190.05 88888.00 2014-02-20 11:57:47.500 051 11861.83 -182.47 54190.00 88888.00 2014-02-20 11:57:47.625 051 11861.40 -182.47 54189.93 88888.00 2014-02-20 11:57:47.750 051 11860.98 -182.43 54189.90 88888.00 2014-02-20 11:57:47.875 051 11860.55 -182.30 54189.80 88888.00 2014-02-20 11:57:48.000 051 11860.08 -182.12 54189.72 88888.00 2014-02-20 11:57:48.125 051 11859.58 -181.90 54189.68 88888.00 2014-02-20 11:57:48.250 051 11858.85 -181.62 54189.57 88888.00 2014-02-20 11:57:48.375 051 11858.15 -181.35 54189.50 88888.00 2014-02-20 11:57:48.500 051 11857.45 -180.95 54189.40 88888.00 2014-02-20 11:57:48.625 051 11856.85 -180.60 54189.30 88888.00 2014-02-20 11:57:48.750 051 11856.27 -180.25 54189.22 88888.00 2014-02-20 11:57:48.875 051 11855.67 -179.90 54189.10 88888.00 2014-02-20 11:57:49.000 051 11855.15 -179.53 54189.00 88888.00 2014-02-20 11:57:49.125 051 11854.67 -179.20 54188.88 88888.00 2014-02-20 11:57:49.250 051 11854.12 -178.82 54188.78 88888.00 2014-02-20 11:57:49.375 051 11853.62 -178.55 54188.70 88888.00 2014-02-20 11:57:49.500 051 11853.12 -178.20 54188.60 88888.00 2014-02-20 11:57:49.625 051 11852.67 -177.85 54188.47 88888.00 2014-02-20 11:57:49.750 051 11852.15 -177.55 54188.38 88888.00 2014-02-20 11:57:49.875 051 11851.70 -177.28 54188.25 88888.00 2014-02-20 11:57:50.000 051 11851.25 -177.00 54188.12 88888.00 2014-02-20 11:57:50.125 051 11850.83 -176.75 54188.05 88888.00 2014-02-20 11:57:50.250 051 11850.33 -176.45 54188.00 88888.00 2014-02-20 11:57:50.375 051 11849.92 -176.25 54187.95 88888.00 2014-02-20 11:57:50.500 051 11849.50 -176.05 54187.82 88888.00 2014-02-20 11:57:50.625 051 11849.10 -175.88 54187.75 88888.00 2014-02-20 11:57:50.750 051 11848.77 -175.68 54187.65 88888.00 2014-02-20 11:57:50.875 051 11848.52 -175.45 54187.57 88888.00 2014-02-20 11:57:51.000 051 11848.23 -175.28 54187.47 88888.00 2014-02-20 11:57:51.125 051 11847.88 -175.18 54187.40 88888.00 2014-02-20 11:57:51.250 051 11847.48 -175.05 54187.30 88888.00 2014-02-20 11:57:51.375 051 11847.08 -174.93 54187.25 88888.00 2014-02-20 11:57:51.500 051 11846.65 -174.80 54187.20 88888.00 2014-02-20 11:57:51.625 051 11846.23 -174.70 54187.18 88888.00 2014-02-20 11:57:51.750 051 11845.75 -174.60 54187.10 88888.00 2014-02-20 11:57:51.875 051 11845.30 -174.45 54186.97 88888.00 2014-02-20 11:57:52.000 051 11844.88 -174.35 54186.90 88888.00 2014-02-20 11:57:52.125 051 11844.40 -174.18 54186.85 88888.00 2014-02-20 11:57:52.250 051 11843.90 -174.03 54186.75 88888.00 2014-02-20 11:57:52.375 051 11843.60 -173.90 54186.68 88888.00 2014-02-20 11:57:52.500 051 11843.17 -173.70 54186.60 88888.00 2014-02-20 11:57:52.625 051 11842.70 -173.60 54186.53 88888.00 2014-02-20 11:57:52.750 051 11842.25 -173.43 54186.45 88888.00 2014-02-20 11:57:52.875 051 11841.80 -173.22 54186.38 88888.00 2014-02-20 11:57:53.000 051 11841.48 -173.07 54186.30 88888.00 2014-02-20 11:57:53.125 051 11841.12 -172.85 54186.25 88888.00 2014-02-20 11:57:53.250 051 11840.65 -172.72 54186.18 88888.00 2014-02-20 11:57:53.375 051 11840.33 -172.57 54186.07 88888.00 2014-02-20 11:57:53.500 051 11840.00 -172.47 54185.97 88888.00 2014-02-20 11:57:53.625 051 11839.67 -172.35 54185.90 88888.00 2014-02-20 11:57:53.750 051 11839.42 -172.18 54185.80 88888.00 2014-02-20 11:57:53.875 051 11839.20 -172.05 54185.72 88888.00 2014-02-20 11:57:54.000 051 11839.05 -171.93 54185.65 88888.00 2014-02-20 11:57:54.125 051 11838.90 -171.72 54185.60 88888.00 2014-02-20 11:57:54.250 051 11838.67 -171.53 54185.53 88888.00 2014-02-20 11:57:54.375 051 11838.50 -171.38 54185.47 88888.00 2014-02-20 11:57:54.500 051 11838.30 -171.18 54185.38 88888.00 2014-02-20 11:57:54.625 051 11838.00 -170.95 54185.35 88888.00 2014-02-20 11:57:54.750 051 11837.58 -170.70 54185.35 88888.00 2014-02-20 11:57:54.875 051 11837.10 -170.45 54185.28 88888.00 2014-02-20 11:57:55.000 051 11836.75 -170.22 54185.22 88888.00 2014-02-20 11:57:55.125 051 11836.42 -169.90 54185.25 88888.00 2014-02-20 11:57:55.250 051 11836.00 -169.53 54185.25 88888.00 2014-02-20 11:57:55.375 051 11835.70 -169.25 54185.28 88888.00 2014-02-20 11:57:55.500 051 11835.27 -168.93 54185.28 88888.00 2014-02-20 11:57:55.625 051 11834.95 -168.65 54185.28 88888.00 2014-02-20 11:57:55.750 051 11834.60 -168.28 54185.28 88888.00 2014-02-20 11:57:55.875 051 11834.23 -167.97 54185.30 88888.00 2014-02-20 11:57:56.000 051 11833.80 -167.65 54185.30 88888.00 2014-02-20 11:57:56.125 051 11833.45 -167.30 54185.32 88888.00 2014-02-20 11:57:56.250 051 11833.02 -167.00 54185.28 88888.00 2014-02-20 11:57:56.375 051 11832.75 -166.75 54185.28 88888.00 2014-02-20 11:57:56.500 051 11832.45 -166.47 54185.28 88888.00 2014-02-20 11:57:56.625 051 11832.10 -166.22 54185.32 88888.00 2014-02-20 11:57:56.750 051 11831.88 -166.00 54185.38 88888.00 2014-02-20 11:57:56.875 051 11831.58 -165.78 54185.40 88888.00 2014-02-20 11:57:57.000 051 11831.30 -165.62 54185.38 88888.00 2014-02-20 11:57:57.125 051 11831.08 -165.55 54185.38 88888.00 2014-02-20 11:57:57.250 051 11830.85 -165.45 54185.38 88888.00 2014-02-20 11:57:57.375 051 11830.60 -165.40 54185.38 88888.00 2014-02-20 11:57:57.500 051 11830.38 -165.28 54185.35 88888.00 2014-02-20 11:57:57.625 051 11830.12 -165.18 54185.40 88888.00 2014-02-20 11:57:57.750 051 11829.88 -165.10 54185.40 88888.00 2014-02-20 11:57:57.875 051 11829.67 -165.07 54185.40 88888.00 2014-02-20 11:57:58.000 051 11829.50 -165.03 54185.38 88888.00 2014-02-20 11:57:58.125 051 11829.33 -164.93 54185.32 88888.00 2014-02-20 11:57:58.250 051 11829.10 -164.93 54185.30 88888.00 2014-02-20 11:57:58.375 051 11828.95 -164.88 54185.30 88888.00 2014-02-20 11:57:58.500 051 11828.80 -164.82 54185.28 88888.00 2014-02-20 11:57:58.625 051 11828.73 -164.78 54185.25 88888.00 2014-02-20 11:57:58.750 051 11828.65 -164.75 54185.28 88888.00 2014-02-20 11:57:58.875 051 11828.50 -164.65 54185.25 88888.00 2014-02-20 11:57:59.000 051 11828.35 -164.55 54185.18 88888.00 2014-02-20 11:57:59.125 051 11828.25 -164.40 54185.15 88888.00 2014-02-20 11:57:59.250 051 11828.12 -164.32 54185.12 88888.00 2014-02-20 11:57:59.375 051 11828.12 -164.30 54185.10 88888.00 2014-02-20 11:57:59.500 051 11828.17 -164.20 54185.03 88888.00 2014-02-20 11:57:59.625 051 11828.33 -164.15 54184.95 88888.00 2014-02-20 11:57:59.750 051 11828.55 -164.10 54184.88 88888.00 2014-02-20 11:57:59.875 051 11828.77 -164.05 54184.78 88888.00 2014-02-20 11:58:00.000 051 11829.02 -164.05 54184.70 88888.00 2014-02-20 11:58:00.125 051 11829.30 -164.05 54184.62 88888.00 2014-02-20 11:58:00.250 051 11829.58 -164.00 54184.50 88888.00 2014-02-20 11:58:00.375 051 11829.90 -163.97 54184.38 88888.00 2014-02-20 11:58:00.500 051 11830.30 -163.97 54184.25 88888.00 2014-02-20 11:58:00.625 051 11830.73 -163.93 54184.15 88888.00 2014-02-20 11:58:00.750 051 11831.17 -163.82 54184.03 88888.00 2014-02-20 11:58:00.875 051 11831.65 -163.72 54183.90 88888.00 2014-02-20 11:58:01.000 051 11832.05 -163.62 54183.75 88888.00 2014-02-20 11:58:01.125 051 11832.38 -163.55 54183.65 88888.00 2014-02-20 11:58:01.250 051 11832.73 -163.35 54183.50 88888.00 2014-02-20 11:58:01.375 051 11833.12 -163.18 54183.43 88888.00 2014-02-20 11:58:01.500 051 11833.45 -162.95 54183.32 88888.00 2014-02-20 11:58:01.625 051 11833.67 -162.68 54183.25 88888.00 2014-02-20 11:58:01.750 051 11833.80 -162.38 54183.18 88888.00 2014-02-20 11:58:01.875 051 11833.92 -162.03 54183.10 88888.00 2014-02-20 11:58:02.000 051 11834.12 -161.72 54183.00 88888.00 2014-02-20 11:58:02.125 051 11834.20 -161.47 54182.90 88888.00 2014-02-20 11:58:02.250 051 11834.30 -161.12 54182.78 88888.00 2014-02-20 11:58:02.375 051 11834.40 -160.85 54182.70 88888.00 2014-02-20 11:58:02.500 051 11834.50 -160.60 54182.57 88888.00 2014-02-20 11:58:02.625 051 11834.62 -160.38 54182.47 88888.00 2014-02-20 11:58:02.750 051 11834.77 -160.15 54182.38 88888.00 2014-02-20 11:58:02.875 051 11834.88 -159.97 54182.28 88888.00 2014-02-20 11:58:03.000 051 11835.00 -159.78 54182.20 88888.00 2014-02-20 11:58:03.125 051 11835.17 -159.57 54182.07 88888.00 2014-02-20 11:58:03.250 051 11835.35 -159.38 54181.97 88888.00 2014-02-20 11:58:03.375 051 11835.58 -159.22 54181.88 88888.00 2014-02-20 11:58:03.500 051 11835.75 -159.07 54181.78 88888.00 2014-02-20 11:58:03.625 051 11835.95 -158.93 54181.68 88888.00 2014-02-20 11:58:03.750 051 11836.00 -158.75 54181.60 88888.00 2014-02-20 11:58:03.875 051 11836.08 -158.53 54181.50 88888.00 2014-02-20 11:58:04.000 051 11836.23 -158.30 54181.43 88888.00 2014-02-20 11:58:04.125 051 11836.38 -158.03 54181.28 88888.00 2014-02-20 11:58:04.250 051 11836.48 -157.72 54181.18 88888.00 2014-02-20 11:58:04.375 051 11836.52 -157.47 54181.05 88888.00 2014-02-20 11:58:04.500 051 11836.52 -157.18 54180.93 88888.00 2014-02-20 11:58:04.625 051 11836.45 -156.82 54180.85 88888.00 2014-02-20 11:58:04.750 051 11836.38 -156.47 54180.75 88888.00 2014-02-20 11:58:04.875 051 11836.30 -156.07 54180.65 88888.00 2014-02-20 11:58:05.000 051 11836.15 -155.70 54180.53 88888.00 2014-02-20 11:58:05.125 051 11836.05 -155.35 54180.43 88888.00 2014-02-20 11:58:05.250 051 11835.90 -154.95 54180.30 88888.00 2014-02-20 11:58:05.375 051 11835.80 -154.65 54180.20 88888.00 2014-02-20 11:58:05.500 051 11835.65 -154.32 54180.12 88888.00 2014-02-20 11:58:05.625 051 11835.52 -154.03 54179.97 88888.00 2014-02-20 11:58:05.750 051 11835.40 -153.65 54179.88 88888.00 2014-02-20 11:58:05.875 051 11835.33 -153.32 54179.75 88888.00 2014-02-20 11:58:06.000 051 11835.27 -153.00 54179.60 88888.00 2014-02-20 11:58:06.125 051 11835.17 -152.68 54179.50 88888.00 2014-02-20 11:58:06.250 051 11835.02 -152.28 54179.43 88888.00 2014-02-20 11:58:06.375 051 11834.95 -151.93 54179.35 88888.00 2014-02-20 11:58:06.500 051 11834.83 -151.55 54179.22 88888.00 2014-02-20 11:58:06.625 051 11834.70 -151.25 54179.12 88888.00 2014-02-20 11:58:06.750 051 11834.65 -150.93 54179.00 88888.00 2014-02-20 11:58:06.875 051 11834.52 -150.62 54178.88 88888.00 2014-02-20 11:58:07.000 051 11834.42 -150.35 54178.78 88888.00 2014-02-20 11:58:07.125 051 11834.42 -150.03 54178.72 88888.00 2014-02-20 11:58:07.250 051 11834.48 -149.72 54178.62 88888.00 2014-02-20 11:58:07.375 051 11834.55 -149.55 54178.53 88888.00 2014-02-20 11:58:07.500 051 11834.48 -149.32 54178.45 88888.00 2014-02-20 11:58:07.625 051 11834.40 -149.15 54178.38 88888.00 2014-02-20 11:58:07.750 051 11834.30 -148.90 54178.32 88888.00 2014-02-20 11:58:07.875 051 11834.23 -148.70 54178.28 88888.00 2014-02-20 11:58:08.000 051 11834.17 -148.53 54178.20 88888.00 2014-02-20 11:58:08.125 051 11834.17 -148.38 54178.12 88888.00 2014-02-20 11:58:08.250 051 11834.05 -148.20 54178.05 88888.00 2014-02-20 11:58:08.375 051 11834.02 -148.03 54178.03 88888.00 2014-02-20 11:58:08.500 051 11834.00 -147.88 54177.97 88888.00 2014-02-20 11:58:08.625 051 11833.95 -147.75 54177.93 88888.00 2014-02-20 11:58:08.750 051 11833.83 -147.62 54177.88 88888.00 2014-02-20 11:58:08.875 051 11833.75 -147.57 54177.88 88888.00 2014-02-20 11:58:09.000 051 11833.67 -147.47 54177.88 88888.00 2014-02-20 11:58:09.125 051 11833.62 -147.40 54177.85 88888.00 2014-02-20 11:58:09.250 051 11833.55 -147.38 54177.85 88888.00 2014-02-20 11:58:09.375 051 11833.50 -147.30 54177.88 88888.00 2014-02-20 11:58:09.500 051 11833.42 -147.22 54177.88 88888.00 2014-02-20 11:58:09.625 051 11833.27 -147.12 54177.88 88888.00 2014-02-20 11:58:09.750 051 11833.05 -146.97 54177.90 88888.00 2014-02-20 11:58:09.875 051 11832.80 -146.88 54177.88 88888.00 2014-02-20 11:58:10.000 051 11832.60 -146.75 54177.93 88888.00 2014-02-20 11:58:10.125 051 11832.38 -146.60 54177.95 88888.00 2014-02-20 11:58:10.250 051 11832.05 -146.50 54178.00 88888.00 2014-02-20 11:58:10.375 051 11831.75 -146.45 54178.03 88888.00 2014-02-20 11:58:10.500 051 11831.50 -146.40 54178.05 88888.00 2014-02-20 11:58:10.625 051 11831.27 -146.35 54178.05 88888.00 2014-02-20 11:58:10.750 051 11831.08 -146.25 54178.10 88888.00 2014-02-20 11:58:10.875 051 11830.83 -146.25 54178.15 88888.00 2014-02-20 11:58:11.000 051 11830.55 -146.30 54178.20 88888.00 2014-02-20 11:58:11.125 051 11830.33 -146.40 54178.28 88888.00 2014-02-20 11:58:11.250 051 11830.00 -146.50 54178.38 88888.00 2014-02-20 11:58:11.375 051 11829.73 -146.60 54178.40 88888.00 2014-02-20 11:58:11.500 051 11829.50 -146.78 54178.45 88888.00 2014-02-20 11:58:11.625 051 11829.23 -146.97 54178.55 88888.00 2014-02-20 11:58:11.750 051 11828.95 -147.18 54178.65 88888.00 2014-02-20 11:58:11.875 051 11828.67 -147.35 54178.78 88888.00 2014-02-20 11:58:12.000 051 11828.50 -147.57 54178.88 88888.00 2014-02-20 11:58:12.125 051 11828.23 -147.80 54178.97 88888.00 2014-02-20 11:58:12.250 051 11827.98 -148.03 54179.10 88888.00 2014-02-20 11:58:12.375 051 11827.88 -148.15 54179.18 88888.00 2014-02-20 11:58:12.500 051 11827.77 -148.30 54179.28 88888.00 2014-02-20 11:58:12.625 051 11827.62 -148.47 54179.35 88888.00 2014-02-20 11:58:12.750 051 11827.55 -148.65 54179.40 88888.00 2014-02-20 11:58:12.875 051 11827.50 -148.82 54179.47 88888.00 2014-02-20 11:58:13.000 051 11827.45 -149.03 54179.55 88888.00 2014-02-20 11:58:13.125 051 11827.35 -149.28 54179.62 88888.00 2014-02-20 11:58:13.250 051 11827.38 -149.55 54179.72 88888.00 2014-02-20 11:58:13.375 051 11827.50 -149.75 54179.78 88888.00 2014-02-20 11:58:13.500 051 11827.55 -149.95 54179.85 88888.00 2014-02-20 11:58:13.625 051 11827.42 -150.20 54179.90 88888.00 2014-02-20 11:58:13.750 051 11827.30 -150.45 54179.95 88888.00 2014-02-20 11:58:13.875 051 11827.23 -150.72 54180.03 88888.00 2014-02-20 11:58:14.000 051 11827.15 -151.00 54180.05 88888.00 2014-02-20 11:58:14.125 051 11827.05 -151.25 54180.10 88888.00 2014-02-20 11:58:14.250 051 11826.98 -151.53 54180.18 88888.00 2014-02-20 11:58:14.375 051 11827.02 -151.72 54180.22 88888.00 2014-02-20 11:58:14.500 051 11826.95 -151.95 54180.25 88888.00 2014-02-20 11:58:14.625 051 11826.90 -152.18 54180.32 88888.00 2014-02-20 11:58:14.750 051 11826.90 -152.32 54180.38 88888.00 2014-02-20 11:58:14.875 051 11826.77 -152.43 54180.38 88888.00 2014-02-20 11:58:15.000 051 11826.67 -152.53 54180.38 88888.00 2014-02-20 11:58:15.125 051 11826.62 -152.60 54180.43 88888.00 2014-02-20 11:58:15.250 051 11826.52 -152.60 54180.53 88888.00 2014-02-20 11:58:15.375 051 11826.48 -152.62 54180.53 88888.00 2014-02-20 11:58:15.500 051 11826.48 -152.60 54180.57 88888.00 2014-02-20 11:58:15.625 051 11826.40 -152.53 54180.65 88888.00 2014-02-20 11:58:15.750 051 11826.27 -152.45 54180.68 88888.00 2014-02-20 11:58:15.875 051 11826.23 -152.40 54180.68 88888.00 2014-02-20 11:58:16.000 051 11826.12 -152.28 54180.68 88888.00 2014-02-20 11:58:16.125 051 11826.00 -152.15 54180.72 88888.00 2014-02-20 11:58:16.250 051 11825.88 -152.00 54180.75 88888.00 2014-02-20 11:58:16.375 051 11825.85 -151.85 54180.80 88888.00 2014-02-20 11:58:16.500 051 11825.67 -151.65 54180.82 88888.00 2014-02-20 11:58:16.625 051 11825.42 -151.43 54180.85 88888.00 2014-02-20 11:58:16.750 051 11825.10 -151.22 54180.85 88888.00 2014-02-20 11:58:16.875 051 11824.75 -150.93 54180.88 88888.00 2014-02-20 11:58:17.000 051 11824.58 -150.62 54180.95 88888.00 2014-02-20 11:58:17.125 051 11824.30 -150.38 54180.97 88888.00 2014-02-20 11:58:17.250 051 11824.08 -150.10 54181.03 88888.00 2014-02-20 11:58:17.375 051 11823.92 -149.90 54181.05 88888.00 2014-02-20 11:58:17.500 051 11823.80 -149.68 54181.07 88888.00 2014-02-20 11:58:17.625 051 11823.73 -149.47 54181.12 88888.00 2014-02-20 11:58:17.750 051 11823.62 -149.15 54181.15 88888.00 2014-02-20 11:58:17.875 051 11823.55 -148.93 54181.18 88888.00 2014-02-20 11:58:18.000 051 11823.45 -148.68 54181.20 88888.00 2014-02-20 11:58:18.125 051 11823.48 -148.35 54181.25 88888.00 2014-02-20 11:58:18.250 051 11823.50 -148.07 54181.28 88888.00 2014-02-20 11:58:18.375 051 11823.60 -147.90 54181.30 88888.00 2014-02-20 11:58:18.500 051 11823.67 -147.60 54181.38 88888.00 2014-02-20 11:58:18.625 051 11823.70 -147.35 54181.40 88888.00 2014-02-20 11:58:18.750 051 11823.83 -147.18 54181.45 88888.00 2014-02-20 11:58:18.875 051 11824.02 -147.00 54181.47 88888.00 2014-02-20 11:58:19.000 051 11824.27 -146.90 54181.50 88888.00 2014-02-20 11:58:19.125 051 11824.58 -146.82 54181.53 88888.00 2014-02-20 11:58:19.250 051 11824.90 -146.82 54181.57 88888.00 2014-02-20 11:58:19.375 051 11825.30 -146.85 54181.60 88888.00 2014-02-20 11:58:19.500 051 11825.65 -147.03 54181.60 88888.00 2014-02-20 11:58:19.625 051 11826.00 -147.20 54181.65 88888.00 2014-02-20 11:58:19.750 051 11826.38 -147.43 54181.72 88888.00 2014-02-20 11:58:19.875 051 11826.75 -147.62 54181.82 88888.00 2014-02-20 11:58:20.000 051 11827.17 -147.93 54181.85 88888.00 2014-02-20 11:58:20.125 051 11827.55 -148.20 54181.90 88888.00 2014-02-20 11:58:20.250 051 11827.98 -148.62 54181.95 88888.00 2014-02-20 11:58:20.375 051 11828.40 -148.93 54181.97 88888.00 2014-02-20 11:58:20.500 051 11828.83 -149.28 54182.03 88888.00 2014-02-20 11:58:20.625 051 11829.20 -149.60 54182.07 88888.00 2014-02-20 11:58:20.750 051 11829.65 -149.95 54182.10 88888.00 2014-02-20 11:58:20.875 051 11830.15 -150.35 54182.10 88888.00 2014-02-20 11:58:21.000 051 11830.58 -150.70 54182.12 88888.00 2014-02-20 11:58:21.125 051 11831.10 -151.10 54182.12 88888.00 2014-02-20 11:58:21.250 051 11831.70 -151.50 54182.25 88888.00 2014-02-20 11:58:21.375 051 11832.25 -151.85 54182.25 88888.00 2014-02-20 11:58:21.500 051 11832.75 -152.30 54182.25 88888.00 2014-02-20 11:58:21.625 051 11833.27 -152.72 54182.30 88888.00 2014-02-20 11:58:21.750 051 11833.80 -153.05 54182.32 88888.00 2014-02-20 11:58:21.875 051 11834.33 -153.43 54182.35 88888.00 2014-02-20 11:58:22.000 051 11834.75 -153.72 54182.38 88888.00 2014-02-20 11:58:22.125 051 11835.10 -154.07 54182.40 88888.00 2014-02-20 11:58:22.250 051 11835.45 -154.43 54182.43 88888.00 2014-02-20 11:58:22.375 051 11835.85 -154.65 54182.47 88888.00 2014-02-20 11:58:22.500 051 11835.98 -154.95 54182.47 88888.00 2014-02-20 11:58:22.625 051 11836.10 -155.15 54182.53 88888.00 2014-02-20 11:58:22.750 051 11836.20 -155.30 54182.57 88888.00 2014-02-20 11:58:22.875 051 11836.15 -155.43 54182.60 88888.00 2014-02-20 11:58:23.000 051 11836.05 -155.57 54182.68 88888.00 2014-02-20 11:58:23.125 051 11835.95 -155.62 54182.72 88888.00 2014-02-20 11:58:23.250 051 11835.77 -155.72 54182.78 88888.00 2014-02-20 11:58:23.375 051 11835.58 -155.82 54182.80 88888.00 2014-02-20 11:58:23.500 051 11835.30 -155.95 54182.85 88888.00 2014-02-20 11:58:23.625 051 11834.98 -156.05 54182.93 88888.00 2014-02-20 11:58:23.750 051 11834.70 -156.18 54182.95 88888.00 2014-02-20 11:58:23.875 051 11834.40 -156.25 54183.00 88888.00 2014-02-20 11:58:24.000 051 11834.12 -156.28 54183.05 88888.00 2014-02-20 11:58:24.125 051 11833.73 -156.35 54183.10 88888.00 2014-02-20 11:58:24.250 051 11833.20 -156.45 54183.18 88888.00 2014-02-20 11:58:24.375 051 11832.80 -156.50 54183.22 88888.00 2014-02-20 11:58:24.500 051 11832.42 -156.50 54183.25 88888.00 2014-02-20 11:58:24.625 051 11831.98 -156.50 54183.28 88888.00 2014-02-20 11:58:24.750 051 11831.45 -156.50 54183.32 88888.00 2014-02-20 11:58:24.875 051 11830.92 -156.45 54183.43 88888.00 2014-02-20 11:58:25.000 051 11830.38 -156.43 54183.53 88888.00 2014-02-20 11:58:25.125 051 11829.70 -156.35 54183.60 88888.00 2014-02-20 11:58:25.250 051 11828.92 -156.25 54183.65 88888.00 2014-02-20 11:58:25.375 051 11828.30 -156.10 54183.75 88888.00 2014-02-20 11:58:25.500 051 11827.60 -155.95 54183.88 88888.00 2014-02-20 11:58:25.625 051 11826.90 -155.82 54183.90 88888.00 2014-02-20 11:58:25.750 051 11826.12 -155.70 54184.00 88888.00 2014-02-20 11:58:25.875 051 11825.45 -155.55 54184.07 88888.00 2014-02-20 11:58:26.000 051 11824.77 -155.35 54184.15 88888.00 2014-02-20 11:58:26.125 051 11824.15 -155.20 54184.25 88888.00 2014-02-20 11:58:26.250 051 11823.52 -155.07 54184.32 88888.00 2014-02-20 11:58:26.375 051 11823.02 -155.05 54184.35 88888.00 2014-02-20 11:58:26.500 051 11822.45 -154.95 54184.45 88888.00 2014-02-20 11:58:26.625 051 11821.95 -154.85 54184.50 88888.00 2014-02-20 11:58:26.750 051 11821.52 -154.82 54184.57 88888.00 2014-02-20 11:58:26.875 051 11821.12 -154.82 54184.60 88888.00 2014-02-20 11:58:27.000 051 11820.70 -154.82 54184.65 88888.00 2014-02-20 11:58:27.125 051 11820.25 -154.82 54184.72 88888.00 2014-02-20 11:58:27.250 051 11819.75 -154.85 54184.80 88888.00 2014-02-20 11:58:27.375 051 11819.33 -154.88 54184.82 88888.00 2014-02-20 11:58:27.500 051 11818.98 -154.90 54184.85 88888.00 2014-02-20 11:58:27.625 051 11818.58 -154.95 54184.93 88888.00 2014-02-20 11:58:27.750 051 11818.25 -155.03 54185.03 88888.00 2014-02-20 11:58:27.875 051 11817.80 -155.15 54185.07 88888.00 2014-02-20 11:58:28.000 051 11817.48 -155.28 54185.12 88888.00 2014-02-20 11:58:28.125 051 11817.12 -155.43 54185.22 88888.00 2014-02-20 11:58:28.250 051 11816.75 -155.65 54185.28 88888.00 2014-02-20 11:58:28.375 051 11816.45 -155.80 54185.32 88888.00 2014-02-20 11:58:28.500 051 11816.00 -155.95 54185.40 88888.00 2014-02-20 11:58:28.625 051 11815.58 -156.07 54185.47 88888.00 2014-02-20 11:58:28.750 051 11815.10 -156.22 54185.57 88888.00 2014-02-20 11:58:28.875 051 11814.65 -156.35 54185.65 88888.00 2014-02-20 11:58:29.000 051 11814.20 -156.47 54185.75 88888.00 2014-02-20 11:58:29.125 051 11813.70 -156.65 54185.82 88888.00 2014-02-20 11:58:29.250 051 11813.15 -156.82 54185.93 88888.00 2014-02-20 11:58:29.375 051 11812.65 -156.93 54186.00 88888.00 2014-02-20 11:58:29.500 051 11812.08 -157.00 54186.12 88888.00 2014-02-20 11:58:29.625 051 11811.58 -157.05 54186.22 88888.00 2014-02-20 11:58:29.750 051 11811.10 -157.12 54186.30 88888.00 2014-02-20 11:58:29.875 051 11810.50 -157.15 54186.38 88888.00 2014-02-20 11:58:30.000 051 11809.90 -157.20 54186.47 88888.00 2014-02-20 11:58:30.125 051 11809.25 -157.25 54186.57 88888.00 2014-02-20 11:58:30.250 051 11808.67 -157.30 54186.72 88888.00 2014-02-20 11:58:30.375 051 11808.23 -157.32 54186.80 88888.00 2014-02-20 11:58:30.500 051 11807.70 -157.38 54186.90 88888.00 2014-02-20 11:58:30.625 051 11807.12 -157.35 54187.00 88888.00 2014-02-20 11:58:30.750 051 11806.55 -157.25 54187.15 88888.00 2014-02-20 11:58:30.875 051 11805.95 -157.18 54187.28 88888.00 2014-02-20 11:58:31.000 051 11805.27 -157.10 54187.38 88888.00 2014-02-20 11:58:31.125 051 11804.62 -157.00 54187.47 88888.00 2014-02-20 11:58:31.250 051 11803.98 -156.90 54187.57 88888.00 2014-02-20 11:58:31.375 051 11803.50 -156.82 54187.68 88888.00 2014-02-20 11:58:31.500 051 11802.88 -156.72 54187.80 88888.00 2014-02-20 11:58:31.625 051 11802.33 -156.62 54187.90 88888.00 2014-02-20 11:58:31.750 051 11801.85 -156.60 54187.97 88888.00 2014-02-20 11:58:31.875 051 11801.45 -156.62 54188.03 88888.00 2014-02-20 11:58:32.000 051 11800.98 -156.70 54188.15 88888.00 2014-02-20 11:58:32.125 051 11800.60 -156.72 54188.28 88888.00 2014-02-20 11:58:32.250 051 11800.17 -156.75 54188.35 88888.00 2014-02-20 11:58:32.375 051 11799.90 -156.80 54188.43 88888.00 2014-02-20 11:58:32.500 051 11799.55 -156.85 54188.50 88888.00 2014-02-20 11:58:32.625 051 11799.15 -156.90 54188.60 88888.00 2014-02-20 11:58:32.750 051 11798.83 -157.00 54188.70 88888.00 2014-02-20 11:58:32.875 051 11798.55 -157.10 54188.80 88888.00 2014-02-20 11:58:33.000 051 11798.30 -157.22 54188.88 88888.00 2014-02-20 11:58:33.125 051 11798.00 -157.25 54188.93 88888.00 2014-02-20 11:58:33.250 051 11797.62 -157.35 54189.00 88888.00 2014-02-20 11:58:33.375 051 11797.27 -157.45 54189.05 88888.00 2014-02-20 11:58:33.500 051 11796.92 -157.53 54189.15 88888.00 2014-02-20 11:58:33.625 051 11796.62 -157.57 54189.22 88888.00 2014-02-20 11:58:33.750 051 11796.27 -157.62 54189.22 88888.00 2014-02-20 11:58:33.875 051 11796.00 -157.68 54189.30 88888.00 2014-02-20 11:58:34.000 051 11795.75 -157.75 54189.35 88888.00 2014-02-20 11:58:34.125 051 11795.40 -157.88 54189.43 88888.00 2014-02-20 11:58:34.250 051 11795.10 -158.07 54189.50 88888.00 2014-02-20 11:58:34.375 051 11794.88 -158.20 54189.55 88888.00 2014-02-20 11:58:34.500 051 11794.50 -158.40 54189.62 88888.00 2014-02-20 11:58:34.625 051 11794.20 -158.55 54189.65 88888.00 2014-02-20 11:58:34.750 051 11793.88 -158.80 54189.75 88888.00 2014-02-20 11:58:34.875 051 11793.58 -158.97 54189.80 88888.00 2014-02-20 11:58:35.000 051 11793.35 -159.10 54189.82 88888.00 2014-02-20 11:58:35.125 051 11793.12 -159.25 54189.93 88888.00 2014-02-20 11:58:35.250 051 11792.83 -159.43 54190.00 88888.00 2014-02-20 11:58:35.375 051 11792.60 -159.53 54190.03 88888.00 2014-02-20 11:58:35.500 051 11792.20 -159.65 54190.05 88888.00 2014-02-20 11:58:35.625 051 11791.90 -159.75 54190.10 88888.00 2014-02-20 11:58:35.750 051 11791.65 -159.82 54190.18 88888.00 2014-02-20 11:58:35.875 051 11791.33 -159.85 54190.25 88888.00 2014-02-20 11:58:36.000 051 11791.05 -159.90 54190.28 88888.00 2014-02-20 11:58:36.125 051 11790.83 -159.97 54190.32 88888.00 2014-02-20 11:58:36.250 051 11790.58 -160.07 54190.35 88888.00 2014-02-20 11:58:36.375 051 11790.48 -160.18 54190.35 88888.00 2014-02-20 11:58:36.500 051 11790.40 -160.30 54190.38 88888.00 2014-02-20 11:58:36.625 051 11790.27 -160.40 54190.38 88888.00 2014-02-20 11:58:36.750 051 11790.10 -160.50 54190.35 88888.00 2014-02-20 11:58:36.875 051 11790.05 -160.68 54190.38 88888.00 2014-02-20 11:58:37.000 051 11790.02 -160.80 54190.35 88888.00 2014-02-20 11:58:37.125 051 11789.88 -160.97 54190.38 88888.00 2014-02-20 11:58:37.250 051 11789.80 -161.18 54190.35 88888.00 2014-02-20 11:58:37.375 051 11789.92 -161.30 54190.30 88888.00 2014-02-20 11:58:37.500 051 11789.90 -161.50 54190.32 88888.00 2014-02-20 11:58:37.625 051 11789.88 -161.62 54190.28 88888.00 2014-02-20 11:58:37.750 051 11789.95 -161.75 54190.20 88888.00 2014-02-20 11:58:37.875 051 11789.98 -161.85 54190.20 88888.00 2014-02-20 11:58:38.000 051 11790.15 -161.95 54190.12 88888.00 2014-02-20 11:58:38.125 051 11790.35 -162.10 54190.07 88888.00 2014-02-20 11:58:38.250 051 11790.55 -162.25 54189.97 88888.00 2014-02-20 11:58:38.375 051 11790.85 -162.32 54189.93 88888.00 2014-02-20 11:58:38.500 051 11791.08 -162.45 54189.85 88888.00 2014-02-20 11:58:38.625 051 11791.30 -162.53 54189.80 88888.00 2014-02-20 11:58:38.750 051 11791.62 -162.60 54189.75 88888.00 2014-02-20 11:58:38.875 051 11791.90 -162.65 54189.72 88888.00 2014-02-20 11:58:39.000 051 11792.20 -162.75 54189.68 88888.00 2014-02-20 11:58:39.125 051 11792.58 -162.78 54189.60 88888.00 2014-02-20 11:58:39.250 051 11792.77 -162.82 54189.57 88888.00 2014-02-20 11:58:39.375 051 11792.92 -162.80 54189.53 88888.00 2014-02-20 11:58:39.500 051 11793.05 -162.80 54189.45 88888.00 2014-02-20 11:58:39.625 051 11793.20 -162.82 54189.40 88888.00 2014-02-20 11:58:39.750 051 11793.52 -162.88 54189.32 88888.00 2014-02-20 11:58:39.875 051 11793.70 -162.90 54189.28 88888.00 2014-02-20 11:58:40.000 051 11793.80 -162.95 54189.20 88888.00 2014-02-20 11:58:40.125 051 11793.90 -162.97 54189.15 88888.00 2014-02-20 11:58:40.250 051 11793.95 -163.05 54189.12 88888.00 2014-02-20 11:58:40.375 051 11794.05 -163.05 54189.10 88888.00 2014-02-20 11:58:40.500 051 11794.02 -163.07 54189.03 88888.00 2014-02-20 11:58:40.625 051 11794.05 -163.12 54188.97 88888.00 2014-02-20 11:58:40.750 051 11794.25 -163.10 54188.90 88888.00 2014-02-20 11:58:40.875 051 11794.48 -163.12 54188.85 88888.00 2014-02-20 11:58:41.000 051 11794.65 -163.18 54188.75 88888.00 2014-02-20 11:58:41.125 051 11794.70 -163.20 54188.75 88888.00 2014-02-20 11:58:41.250 051 11794.62 -163.22 54188.65 88888.00 2014-02-20 11:58:41.375 051 11794.60 -163.20 54188.60 88888.00 2014-02-20 11:58:41.500 051 11794.55 -163.20 54188.55 88888.00 2014-02-20 11:58:41.625 051 11794.50 -163.18 54188.45 88888.00 2014-02-20 11:58:41.750 051 11794.35 -163.18 54188.47 88888.00 2014-02-20 11:58:41.875 051 11794.12 -163.07 54188.43 88888.00 2014-02-20 11:58:42.000 051 11793.88 -163.03 54188.35 88888.00 2014-02-20 11:58:42.125 051 11793.62 -162.97 54188.32 88888.00 2014-02-20 11:58:42.250 051 11793.30 -162.90 54188.30 88888.00 2014-02-20 11:58:42.375 051 11793.05 -162.80 54188.25 88888.00 2014-02-20 11:58:42.500 051 11792.73 -162.75 54188.22 88888.00 2014-02-20 11:58:42.625 051 11792.45 -162.75 54188.15 88888.00 2014-02-20 11:58:42.750 051 11792.23 -162.75 54188.10 88888.00 2014-02-20 11:58:42.875 051 11791.98 -162.72 54188.05 88888.00 2014-02-20 11:58:43.000 051 11791.77 -162.78 54188.00 88888.00 2014-02-20 11:58:43.125 051 11791.60 -162.88 54187.97 88888.00 2014-02-20 11:58:43.250 051 11791.35 -162.93 54187.90 88888.00 2014-02-20 11:58:43.375 051 11791.27 -162.90 54187.85 88888.00 2014-02-20 11:58:43.500 051 11791.10 -162.93 54187.80 88888.00 2014-02-20 11:58:43.625 051 11790.75 -162.95 54187.78 88888.00 2014-02-20 11:58:43.750 051 11790.42 -162.97 54187.78 88888.00 2014-02-20 11:58:43.875 051 11790.05 -163.00 54187.72 88888.00 2014-02-20 11:58:44.000 051 11789.65 -163.03 54187.72 88888.00 2014-02-20 11:58:44.125 051 11789.33 -163.03 54187.72 88888.00 2014-02-20 11:58:44.250 051 11788.80 -163.10 54187.75 88888.00 2014-02-20 11:58:44.375 051 11788.38 -163.12 54187.75 88888.00 2014-02-20 11:58:44.500 051 11787.92 -163.18 54187.75 88888.00 2014-02-20 11:58:44.625 051 11787.50 -163.25 54187.75 88888.00 2014-02-20 11:58:44.750 051 11787.10 -163.30 54187.72 88888.00 2014-02-20 11:58:44.875 051 11786.73 -163.32 54187.72 88888.00 2014-02-20 11:58:45.000 051 11786.50 -163.35 54187.72 88888.00 2014-02-20 11:58:45.125 051 11786.30 -163.38 54187.75 88888.00 2014-02-20 11:58:45.250 051 11786.02 -163.47 54187.75 88888.00 2014-02-20 11:58:45.375 051 11785.85 -163.53 54187.75 88888.00 2014-02-20 11:58:45.500 051 11785.65 -163.62 54187.78 88888.00 2014-02-20 11:58:45.625 051 11785.50 -163.65 54187.75 88888.00 2014-02-20 11:58:45.750 051 11785.35 -163.62 54187.70 88888.00 2014-02-20 11:58:45.875 051 11785.23 -163.60 54187.70 88888.00 2014-02-20 11:58:46.000 051 11785.23 -163.50 54187.70 88888.00 2014-02-20 11:58:46.125 051 11785.17 -163.43 54187.68 88888.00 2014-02-20 11:58:46.250 051 11785.05 -163.30 54187.62 88888.00 2014-02-20 11:58:46.375 051 11785.10 -163.22 54187.57 88888.00 2014-02-20 11:58:46.500 051 11785.17 -163.15 54187.57 88888.00 2014-02-20 11:58:46.625 051 11785.27 -163.00 54187.57 88888.00 2014-02-20 11:58:46.750 051 11785.33 -162.93 54187.55 88888.00 2014-02-20 11:58:46.875 051 11785.42 -162.82 54187.50 88888.00 2014-02-20 11:58:47.000 051 11785.60 -162.70 54187.45 88888.00 2014-02-20 11:58:47.125 051 11785.90 -162.55 54187.43 88888.00 2014-02-20 11:58:47.250 051 11786.15 -162.38 54187.35 88888.00 2014-02-20 11:58:47.375 051 11786.33 -162.22 54187.32 88888.00 2014-02-20 11:58:47.500 051 11786.40 -161.97 54187.28 88888.00 2014-02-20 11:58:47.625 051 11786.58 -161.75 54187.22 88888.00 2014-02-20 11:58:47.750 051 11786.70 -161.53 54187.18 88888.00 2014-02-20 11:58:47.875 051 11786.80 -161.32 54187.18 88888.00 2014-02-20 11:58:48.000 051 11786.92 -161.15 54187.15 88888.00 2014-02-20 11:58:48.125 051 11787.08 -161.03 54187.12 88888.00 2014-02-20 11:58:48.250 051 11787.17 -160.93 54187.03 88888.00 2014-02-20 11:58:48.375 051 11787.40 -160.88 54186.95 88888.00 2014-02-20 11:58:48.500 051 11787.60 -160.82 54186.90 88888.00 2014-02-20 11:58:48.625 051 11787.80 -160.78 54186.85 88888.00 2014-02-20 11:58:48.750 051 11787.98 -160.72 54186.75 88888.00 2014-02-20 11:58:48.875 051 11788.27 -160.70 54186.68 88888.00 2014-02-20 11:58:49.000 051 11788.58 -160.57 54186.57 88888.00 2014-02-20 11:58:49.125 051 11788.83 -160.47 54186.50 88888.00 2014-02-20 11:58:49.250 051 11789.02 -160.40 54186.40 88888.00 2014-02-20 11:58:49.375 051 11789.25 -160.32 54186.32 88888.00 2014-02-20 11:58:49.500 051 11789.42 -160.15 54186.18 88888.00 2014-02-20 11:58:49.625 051 11789.62 -159.93 54186.07 88888.00 2014-02-20 11:58:49.750 051 11789.92 -159.72 54185.95 88888.00 2014-02-20 11:58:49.875 051 11790.15 -159.50 54185.82 88888.00 2014-02-20 11:58:50.000 051 11790.38 -159.28 54185.70 88888.00 2014-02-20 11:58:50.125 051 11790.60 -159.05 54185.57 88888.00 2014-02-20 11:58:50.250 051 11790.83 -158.78 54185.43 88888.00 2014-02-20 11:58:50.375 051 11791.17 -158.60 54185.28 88888.00 2014-02-20 11:58:50.500 051 11791.55 -158.45 54185.12 88888.00 2014-02-20 11:58:50.625 051 11791.95 -158.40 54184.93 88888.00 2014-02-20 11:58:50.750 051 11792.35 -158.38 54184.80 88888.00 2014-02-20 11:58:50.875 051 11792.77 -158.35 54184.68 88888.00 2014-02-20 11:58:51.000 051 11793.17 -158.35 54184.45 88888.00 2014-02-20 11:58:51.125 051 11793.60 -158.38 54184.30 88888.00 2014-02-20 11:58:51.250 051 11794.05 -158.40 54184.10 88888.00 2014-02-20 11:58:51.375 051 11794.50 -158.38 54183.95 88888.00 2014-02-20 11:58:51.500 051 11795.00 -158.38 54183.80 88888.00 2014-02-20 11:58:51.625 051 11795.50 -158.38 54183.60 88888.00 2014-02-20 11:58:51.750 051 11795.95 -158.35 54183.43 88888.00 2014-02-20 11:58:51.875 051 11796.38 -158.28 54183.25 88888.00 2014-02-20 11:58:52.000 051 11796.73 -158.18 54183.10 88888.00 2014-02-20 11:58:52.125 051 11797.10 -157.97 54182.93 88888.00 2014-02-20 11:58:52.250 051 11797.40 -157.80 54182.68 88888.00 2014-02-20 11:58:52.375 051 11797.60 -157.60 54182.50 88888.00 2014-02-20 11:58:52.500 051 11798.02 -157.32 54182.28 88888.00 2014-02-20 11:58:52.625 051 11798.40 -157.07 54182.07 88888.00 2014-02-20 11:58:52.750 051 11798.65 -156.82 54181.88 88888.00 2014-02-20 11:58:52.875 051 11798.85 -156.57 54181.62 88888.00 2014-02-20 11:58:53.000 051 11799.10 -156.25 54181.43 88888.00 2014-02-20 11:58:53.125 051 11799.38 -155.93 54181.20 88888.00 2014-02-20 11:58:53.250 051 11799.77 -155.57 54180.93 88888.00 2014-02-20 11:58:53.375 051 11800.05 -155.28 54180.75 88888.00 2014-02-20 11:58:53.500 051 11800.30 -154.95 54180.50 88888.00 2014-02-20 11:58:53.625 051 11800.42 -154.55 54180.28 88888.00 2014-02-20 11:58:53.750 051 11800.50 -154.18 54180.05 88888.00 2014-02-20 11:58:53.875 051 11800.50 -153.75 54179.85 88888.00 2014-02-20 11:58:54.000 051 11800.50 -153.35 54179.68 88888.00 2014-02-20 11:58:54.125 051 11800.58 -152.93 54179.45 88888.00 2014-02-20 11:58:54.250 051 11800.60 -152.47 54179.22 88888.00 2014-02-20 11:58:54.375 051 11800.60 -152.10 54179.10 88888.00 2014-02-20 11:58:54.500 051 11800.62 -151.70 54178.88 88888.00 2014-02-20 11:58:54.625 051 11800.67 -151.32 54178.65 88888.00 2014-02-20 11:58:54.750 051 11800.65 -151.00 54178.45 88888.00 2014-02-20 11:58:54.875 051 11800.60 -150.68 54178.25 88888.00 2014-02-20 11:58:55.000 051 11800.58 -150.32 54178.05 88888.00 2014-02-20 11:58:55.125 051 11800.55 -149.93 54177.88 88888.00 2014-02-20 11:58:55.250 051 11800.42 -149.60 54177.68 88888.00 2014-02-20 11:58:55.375 051 11800.35 -149.35 54177.55 88888.00 2014-02-20 11:58:55.500 051 11800.23 -148.97 54177.38 88888.00 2014-02-20 11:58:55.625 051 11800.05 -148.65 54177.18 88888.00 2014-02-20 11:58:55.750 051 11799.95 -148.32 54177.00 88888.00 2014-02-20 11:58:55.875 051 11799.95 -148.03 54176.82 88888.00 2014-02-20 11:58:56.000 051 11799.92 -147.70 54176.70 88888.00 2014-02-20 11:58:56.125 051 11799.75 -147.40 54176.55 88888.00 2014-02-20 11:58:56.250 051 11799.58 -147.12 54176.32 88888.00 2014-02-20 11:58:56.375 051 11799.40 -146.88 54176.15 88888.00 2014-02-20 11:58:56.500 051 11799.27 -146.57 54176.03 88888.00 2014-02-20 11:58:56.625 051 11799.23 -146.28 54175.85 88888.00 2014-02-20 11:58:56.750 051 11799.15 -146.00 54175.68 88888.00 2014-02-20 11:58:56.875 051 11799.10 -145.72 54175.50 88888.00 2014-02-20 11:58:57.000 051 11799.08 -145.45 54175.32 88888.00 2014-02-20 11:58:57.125 051 11798.92 -145.10 54175.18 88888.00 2014-02-20 11:58:57.250 051 11798.77 -144.80 54174.97 88888.00 2014-02-20 11:58:57.375 051 11798.70 -144.62 54174.80 88888.00 2014-02-20 11:58:57.500 051 11798.70 -144.38 54174.62 88888.00 2014-02-20 11:58:57.625 051 11798.67 -144.12 54174.47 88888.00 2014-02-20 11:58:57.750 051 11798.55 -143.90 54174.32 88888.00 2014-02-20 11:58:57.875 051 11798.45 -143.70 54174.18 88888.00 2014-02-20 11:58:58.000 051 11798.38 -143.43 54174.03 88888.00 2014-02-20 11:58:58.125 051 11798.38 -143.25 54173.90 88888.00 2014-02-20 11:58:58.250 051 11798.35 -143.07 54173.70 88888.00 2014-02-20 11:58:58.375 051 11798.27 -142.90 54173.57 88888.00 2014-02-20 11:58:58.500 051 11798.15 -142.75 54173.47 88888.00 2014-02-20 11:58:58.625 051 11798.10 -142.53 54173.35 88888.00 2014-02-20 11:58:58.750 051 11798.15 -142.40 54173.20 88888.00 2014-02-20 11:58:58.875 051 11798.17 -142.25 54173.05 88888.00 2014-02-20 11:58:59.000 051 11798.12 -142.18 54172.88 88888.00 2014-02-20 11:58:59.125 051 11798.15 -142.10 54172.78 88888.00 2014-02-20 11:58:59.250 051 11798.20 -142.00 54172.65 88888.00 2014-02-20 11:58:59.375 051 11798.25 -141.90 54172.55 88888.00 2014-02-20 11:58:59.500 051 11798.33 -141.80 54172.45 88888.00 2014-02-20 11:58:59.625 051 11798.25 -141.70 54172.32 88888.00 2014-02-20 11:58:59.750 051 11798.20 -141.60 54172.18 88888.00 2014-02-20 11:58:59.875 051 11798.15 -141.47 54172.05 88888.00 2014-02-20 11:59:00.000 051 11798.00 -141.25 54171.95 88888.00 2014-02-20 11:59:00.125 051 11797.85 -140.95 54171.82 88888.00 2014-02-20 11:59:00.250 051 11797.70 -140.68 54171.70 88888.00 2014-02-20 11:59:00.375 051 11797.60 -140.45 54171.55 88888.00 2014-02-20 11:59:00.500 051 11797.48 -140.20 54171.40 88888.00 2014-02-20 11:59:00.625 051 11797.35 -139.90 54171.25 88888.00 2014-02-20 11:59:00.750 051 11797.30 -139.50 54171.12 88888.00 2014-02-20 11:59:00.875 051 11797.20 -139.15 54171.00 88888.00 2014-02-20 11:59:01.000 051 11797.17 -138.75 54170.80 88888.00 2014-02-20 11:59:01.125 051 11797.12 -138.32 54170.62 88888.00 2014-02-20 11:59:01.250 051 11797.02 -137.78 54170.45 88888.00 2014-02-20 11:59:01.375 051 11796.98 -137.32 54170.32 88888.00 2014-02-20 11:59:01.500 051 11796.83 -136.85 54170.20 88888.00 2014-02-20 11:59:01.625 051 11796.62 -136.40 54170.07 88888.00 2014-02-20 11:59:01.750 051 11796.48 -135.85 54169.90 88888.00 2014-02-20 11:59:01.875 051 11796.35 -135.32 54169.75 88888.00 2014-02-20 11:59:02.000 051 11796.15 -134.82 54169.60 88888.00 2014-02-20 11:59:02.125 051 11795.90 -134.25 54169.50 88888.00 2014-02-20 11:59:02.250 051 11795.70 -133.65 54169.32 88888.00 2014-02-20 11:59:02.375 051 11795.55 -133.15 54169.20 88888.00 2014-02-20 11:59:02.500 051 11795.30 -132.57 54169.07 88888.00 2014-02-20 11:59:02.625 051 11795.10 -132.00 54168.97 88888.00 2014-02-20 11:59:02.750 051 11794.88 -131.45 54168.85 88888.00 2014-02-20 11:59:02.875 051 11794.62 -131.00 54168.75 88888.00 2014-02-20 11:59:03.000 051 11794.35 -130.53 54168.70 88888.00 2014-02-20 11:59:03.125 051 11793.95 -130.05 54168.65 88888.00 2014-02-20 11:59:03.250 051 11793.65 -129.47 54168.57 88888.00 2014-02-20 11:59:03.375 051 11793.33 -129.03 54168.50 88888.00 2014-02-20 11:59:03.500 051 11792.90 -128.57 54168.50 88888.00 2014-02-20 11:59:03.625 051 11792.62 -128.15 54168.43 88888.00 2014-02-20 11:59:03.750 051 11792.33 -127.72 54168.35 88888.00 2014-02-20 11:59:03.875 051 11792.00 -127.28 54168.28 88888.00 2014-02-20 11:59:04.000 051 11791.75 -126.97 54168.22 88888.00 2014-02-20 11:59:04.125 051 11791.50 -126.70 54168.18 88888.00 2014-02-20 11:59:04.250 051 11791.17 -126.47 54168.07 88888.00 2014-02-20 11:59:04.375 051 11790.98 -126.33 54168.05 88888.00 2014-02-20 11:59:04.500 051 11790.80 -126.17 54168.00 88888.00 2014-02-20 11:59:04.625 051 11790.58 -126.05 54167.95 88888.00 2014-02-20 11:59:04.750 051 11790.48 -126.00 54167.93 88888.00 2014-02-20 11:59:04.875 051 11790.40 -125.97 54167.90 88888.00 2014-02-20 11:59:05.000 051 11790.25 -126.03 54167.82 88888.00 2014-02-20 11:59:05.125 051 11790.08 -126.05 54167.78 88888.00 2014-02-20 11:59:05.250 051 11790.00 -126.10 54167.75 88888.00 2014-02-20 11:59:05.375 051 11789.98 -126.12 54167.70 88888.00 2014-02-20 11:59:05.500 051 11789.85 -126.22 54167.65 88888.00 2014-02-20 11:59:05.625 051 11789.65 -126.28 54167.57 88888.00 2014-02-20 11:59:05.750 051 11789.62 -126.33 54167.53 88888.00 2014-02-20 11:59:05.875 051 11789.62 -126.35 54167.45 88888.00 2014-02-20 11:59:06.000 051 11789.55 -126.38 54167.32 88888.00 2014-02-20 11:59:06.125 051 11789.42 -126.35 54167.28 88888.00 2014-02-20 11:59:06.250 051 11789.25 -126.33 54167.18 88888.00 2014-02-20 11:59:06.375 051 11789.05 -126.30 54167.12 88888.00 2014-02-20 11:59:06.500 051 11788.83 -126.22 54167.05 88888.00 2014-02-20 11:59:06.625 051 11788.65 -126.15 54166.97 88888.00 2014-02-20 11:59:06.750 051 11788.42 -126.08 54166.90 88888.00 2014-02-20 11:59:06.875 051 11788.17 -125.97 54166.82 88888.00 2014-02-20 11:59:07.000 051 11787.98 -125.90 54166.78 88888.00 2014-02-20 11:59:07.125 051 11787.67 -125.85 54166.72 88888.00 2014-02-20 11:59:07.250 051 11787.35 -125.85 54166.65 88888.00 2014-02-20 11:59:07.375 051 11787.08 -125.85 54166.57 88888.00 2014-02-20 11:59:07.500 051 11786.75 -125.85 54166.55 88888.00 2014-02-20 11:59:07.625 051 11786.55 -125.90 54166.53 88888.00 2014-02-20 11:59:07.750 051 11786.27 -126.03 54166.47 88888.00 2014-02-20 11:59:07.875 051 11785.98 -126.12 54166.50 88888.00 2014-02-20 11:59:08.000 051 11785.62 -126.20 54166.45 88888.00 2014-02-20 11:59:08.125 051 11785.30 -126.33 54166.45 88888.00 2014-02-20 11:59:08.250 051 11784.98 -126.50 54166.40 88888.00 2014-02-20 11:59:08.375 051 11784.80 -126.60 54166.38 88888.00 2014-02-20 11:59:08.500 051 11784.73 -126.72 54166.32 88888.00 2014-02-20 11:59:08.625 051 11784.45 -126.85 54166.30 88888.00 2014-02-20 11:59:08.750 051 11784.17 -127.03 54166.28 88888.00 2014-02-20 11:59:08.875 051 11783.90 -127.15 54166.28 88888.00 2014-02-20 11:59:09.000 051 11783.67 -127.33 54166.20 88888.00 2014-02-20 11:59:09.125 051 11783.48 -127.47 54166.20 88888.00 2014-02-20 11:59:09.250 051 11783.25 -127.67 54166.20 88888.00 2014-02-20 11:59:09.375 051 11783.12 -127.80 54166.15 88888.00 2014-02-20 11:59:09.500 051 11782.90 -127.97 54166.10 88888.00 2014-02-20 11:59:09.625 051 11782.70 -128.12 54166.12 88888.00 2014-02-20 11:59:09.750 051 11782.40 -128.25 54166.07 88888.00 2014-02-20 11:59:09.875 051 11782.05 -128.35 54166.07 88888.00 2014-02-20 11:59:10.000 051 11781.73 -128.38 54166.03 88888.00 2014-02-20 11:59:10.125 051 11781.45 -128.38 54166.05 88888.00 2014-02-20 11:59:10.250 051 11781.02 -128.35 54166.03 88888.00 2014-02-20 11:59:10.375 051 11780.77 -128.35 54166.00 88888.00 2014-02-20 11:59:10.500 051 11780.52 -128.30 54165.97 88888.00 2014-02-20 11:59:10.625 051 11780.27 -128.28 54165.95 88888.00 2014-02-20 11:59:10.750 051 11780.00 -128.28 54165.95 88888.00 2014-02-20 11:59:10.875 051 11779.73 -128.32 54165.93 88888.00 2014-02-20 11:59:11.000 051 11779.48 -128.35 54165.93 88888.00 2014-02-20 11:59:11.125 051 11779.30 -128.40 54165.88 88888.00 2014-02-20 11:59:11.250 051 11779.10 -128.47 54165.93 88888.00 2014-02-20 11:59:11.375 051 11779.02 -128.57 54165.88 88888.00 2014-02-20 11:59:11.500 051 11778.85 -128.75 54165.85 88888.00 2014-02-20 11:59:11.625 051 11778.67 -128.93 54165.88 88888.00 2014-02-20 11:59:11.750 051 11778.50 -129.15 54165.95 88888.00 2014-02-20 11:59:11.875 051 11778.38 -129.38 54165.95 88888.00 2014-02-20 11:59:12.000 051 11778.25 -129.60 54165.95 88888.00 2014-02-20 11:59:12.125 051 11778.05 -129.88 54165.97 88888.00 2014-02-20 11:59:12.250 051 11777.88 -130.15 54166.03 88888.00 2014-02-20 11:59:12.375 051 11777.80 -130.32 54166.05 88888.00 2014-02-20 11:59:12.500 051 11777.60 -130.50 54166.07 88888.00 2014-02-20 11:59:12.625 051 11777.30 -130.68 54166.10 88888.00 2014-02-20 11:59:12.750 051 11776.98 -130.85 54166.18 88888.00 2014-02-20 11:59:12.875 051 11776.75 -131.00 54166.18 88888.00 2014-02-20 11:59:13.000 051 11776.52 -131.12 54166.28 88888.00 2014-02-20 11:59:13.125 051 11776.30 -131.20 54166.32 88888.00 2014-02-20 11:59:13.250 051 11776.15 -131.38 54166.40 88888.00 2014-02-20 11:59:13.375 051 11776.02 -131.43 54166.43 88888.00 2014-02-20 11:59:13.500 051 11775.90 -131.50 54166.47 88888.00 2014-02-20 11:59:13.625 051 11775.77 -131.57 54166.50 88888.00 2014-02-20 11:59:13.750 051 11775.70 -131.62 54166.55 88888.00 2014-02-20 11:59:13.875 051 11775.70 -131.62 54166.62 88888.00 2014-02-20 11:59:14.000 051 11775.77 -131.62 54166.68 88888.00 2014-02-20 11:59:14.125 051 11775.67 -131.65 54166.75 88888.00 2014-02-20 11:59:14.250 051 11775.60 -131.68 54166.85 88888.00 2014-02-20 11:59:14.375 051 11775.62 -131.70 54166.90 88888.00 2014-02-20 11:59:14.500 051 11775.60 -131.70 54166.95 88888.00 2014-02-20 11:59:14.625 051 11775.58 -131.72 54167.03 88888.00 2014-02-20 11:59:14.750 051 11775.58 -131.72 54167.10 88888.00 2014-02-20 11:59:14.875 051 11775.48 -131.68 54167.18 88888.00 2014-02-20 11:59:15.000 051 11775.35 -131.60 54167.22 88888.00 2014-02-20 11:59:15.125 051 11775.27 -131.55 54167.30 88888.00 2014-02-20 11:59:15.250 051 11775.27 -131.47 54167.38 88888.00 2014-02-20 11:59:15.375 051 11775.33 -131.40 54167.40 88888.00 2014-02-20 11:59:15.500 051 11775.27 -131.32 54167.45 88888.00 2014-02-20 11:59:15.625 051 11775.20 -131.20 54167.47 88888.00 2014-02-20 11:59:15.750 051 11775.17 -131.07 54167.55 88888.00 2014-02-20 11:59:15.875 051 11775.20 -130.95 54167.60 88888.00 2014-02-20 11:59:16.000 051 11775.30 -130.80 54167.60 88888.00 2014-02-20 11:59:16.125 051 11775.48 -130.68 54167.65 88888.00 2014-02-20 11:59:16.250 051 11775.62 -130.57 54167.65 88888.00 2014-02-20 11:59:16.375 051 11775.83 -130.45 54167.68 88888.00 2014-02-20 11:59:16.500 051 11776.00 -130.38 54167.72 88888.00 2014-02-20 11:59:16.625 051 11776.12 -130.28 54167.72 88888.00 2014-02-20 11:59:16.750 051 11776.25 -130.20 54167.72 88888.00 2014-02-20 11:59:16.875 051 11776.45 -130.10 54167.78 88888.00 2014-02-20 11:59:17.000 051 11776.62 -130.00 54167.82 88888.00 2014-02-20 11:59:17.125 051 11776.83 -129.95 54167.82 88888.00 2014-02-20 11:59:17.250 051 11777.08 -129.88 54167.80 88888.00 2014-02-20 11:59:17.375 051 11777.38 -129.78 54167.80 88888.00 2014-02-20 11:59:17.500 051 11777.60 -129.70 54167.80 88888.00 2014-02-20 11:59:17.625 051 11777.98 -129.68 54167.80 88888.00 2014-02-20 11:59:17.750 051 11778.27 -129.60 54167.78 88888.00 2014-02-20 11:59:17.875 051 11778.55 -129.53 54167.78 88888.00 2014-02-20 11:59:18.000 051 11778.95 -129.43 54167.75 88888.00 2014-02-20 11:59:18.125 051 11779.30 -129.28 54167.72 88888.00 2014-02-20 11:59:18.250 051 11779.62 -129.07 54167.70 88888.00 2014-02-20 11:59:18.375 051 11779.88 -128.88 54167.68 88888.00 2014-02-20 11:59:18.500 051 11780.05 -128.70 54167.62 88888.00 2014-02-20 11:59:18.625 051 11780.33 -128.45 54167.55 88888.00 2014-02-20 11:59:18.750 051 11780.58 -128.07 54167.47 88888.00 2014-02-20 11:59:18.875 051 11780.75 -127.78 54167.43 88888.00 2014-02-20 11:59:19.000 051 11780.85 -127.50 54167.38 88888.00 2014-02-20 11:59:19.125 051 11780.92 -127.15 54167.38 88888.00 2014-02-20 11:59:19.250 051 11780.98 -126.67 54167.35 88888.00 2014-02-20 11:59:19.375 051 11781.00 -126.30 54167.30 88888.00 2014-02-20 11:59:19.500 051 11780.95 -125.88 54167.28 88888.00 2014-02-20 11:59:19.625 051 11780.88 -125.45 54167.28 88888.00 2014-02-20 11:59:19.750 051 11780.77 -125.00 54167.28 88888.00 2014-02-20 11:59:19.875 051 11780.48 -124.65 54167.28 88888.00 2014-02-20 11:59:20.000 051 11780.17 -124.33 54167.28 88888.00 2014-02-20 11:59:20.125 051 11779.98 -124.03 54167.35 88888.00 2014-02-20 11:59:20.250 051 11779.55 -123.72 54167.38 88888.00 2014-02-20 11:59:20.375 051 11779.12 -123.50 54167.43 88888.00 2014-02-20 11:59:20.500 051 11778.62 -123.30 54167.45 88888.00 2014-02-20 11:59:20.625 051 11778.15 -123.05 54167.50 88888.00 2014-02-20 11:59:20.750 051 11777.77 -122.88 54167.55 88888.00 2014-02-20 11:59:20.875 051 11777.45 -122.72 54167.57 88888.00 2014-02-20 11:59:21.000 051 11777.05 -122.55 54167.68 88888.00 2014-02-20 11:59:21.125 051 11776.67 -122.42 54167.78 88888.00 2014-02-20 11:59:21.250 051 11776.15 -122.30 54167.88 88888.00 2014-02-20 11:59:21.375 051 11775.80 -122.28 54167.95 88888.00 2014-02-20 11:59:21.500 051 11775.42 -122.20 54168.03 88888.00 2014-02-20 11:59:21.625 051 11775.15 -122.17 54168.10 88888.00 2014-02-20 11:59:21.750 051 11774.77 -122.20 54168.18 88888.00 2014-02-20 11:59:21.875 051 11774.38 -122.17 54168.25 88888.00 2014-02-20 11:59:22.000 051 11774.10 -122.15 54168.30 88888.00 2014-02-20 11:59:22.125 051 11773.98 -122.17 54168.38 88888.00 2014-02-20 11:59:22.250 051 11773.77 -122.28 54168.43 88888.00 2014-02-20 11:59:22.375 051 11773.58 -122.28 54168.45 88888.00 2014-02-20 11:59:22.500 051 11773.33 -122.33 54168.53 88888.00 2014-02-20 11:59:22.625 051 11773.12 -122.38 54168.62 88888.00 2014-02-20 11:59:22.750 051 11772.88 -122.42 54168.72 88888.00 2014-02-20 11:59:22.875 051 11772.62 -122.50 54168.78 88888.00 2014-02-20 11:59:23.000 051 11772.33 -122.58 54168.82 88888.00 2014-02-20 11:59:23.125 051 11771.95 -122.62 54168.93 88888.00 2014-02-20 11:59:23.250 051 11771.62 -122.72 54169.05 88888.00 2014-02-20 11:59:23.375 051 11771.38 -122.75 54169.15 88888.00 2014-02-20 11:59:23.500 051 11771.00 -122.80 54169.25 88888.00 2014-02-20 11:59:23.625 051 11770.48 -122.88 54169.32 88888.00 2014-02-20 11:59:23.750 051 11770.10 -122.95 54169.40 88888.00 2014-02-20 11:59:23.875 051 11769.83 -122.97 54169.50 88888.00 2014-02-20 11:59:24.000 051 11769.52 -123.05 54169.57 88888.00 2014-02-20 11:59:24.125 051 11769.15 -123.17 54169.60 88888.00 2014-02-20 11:59:24.250 051 11768.77 -123.30 54169.65 88888.00 2014-02-20 11:59:24.375 051 11768.50 -123.35 54169.68 88888.00 2014-02-20 11:59:24.500 051 11768.20 -123.42 54169.72 88888.00 2014-02-20 11:59:24.625 051 11768.02 -123.55 54169.80 88888.00 2014-02-20 11:59:24.750 051 11767.85 -123.67 54169.82 88888.00 2014-02-20 11:59:24.875 051 11767.58 -123.75 54169.90 88888.00 2014-02-20 11:59:25.000 051 11767.30 -123.88 54169.93 88888.00 2014-02-20 11:59:25.125 051 11767.08 -124.00 54169.95 88888.00 2014-02-20 11:59:25.250 051 11766.88 -124.15 54170.03 88888.00 2014-02-20 11:59:25.375 051 11766.77 -124.25 54170.10 88888.00 2014-02-20 11:59:25.500 051 11766.60 -124.40 54170.15 88888.00 2014-02-20 11:59:25.625 051 11766.45 -124.58 54170.18 88888.00 2014-02-20 11:59:25.750 051 11766.35 -124.75 54170.20 88888.00 2014-02-20 11:59:25.875 051 11766.25 -124.92 54170.20 88888.00 2014-02-20 11:59:26.000 051 11766.15 -125.12 54170.22 88888.00 2014-02-20 11:59:26.125 051 11766.08 -125.28 54170.25 88888.00 2014-02-20 11:59:26.250 051 11766.00 -125.40 54170.30 88888.00 2014-02-20 11:59:26.375 051 11765.98 -125.50 54170.32 88888.00 2014-02-20 11:59:26.500 051 11765.90 -125.60 54170.30 88888.00 2014-02-20 11:59:26.625 051 11765.95 -125.72 54170.32 88888.00 2014-02-20 11:59:26.750 051 11766.02 -125.83 54170.32 88888.00 2014-02-20 11:59:26.875 051 11766.12 -125.92 54170.38 88888.00 2014-02-20 11:59:27.000 051 11766.17 -126.03 54170.38 88888.00 2014-02-20 11:59:27.125 051 11766.17 -126.15 54170.38 88888.00 2014-02-20 11:59:27.250 051 11766.12 -126.28 54170.40 88888.00 2014-02-20 11:59:27.375 051 11766.08 -126.40 54170.43 88888.00 2014-02-20 11:59:27.500 051 11766.00 -126.53 54170.50 88888.00 2014-02-20 11:59:27.625 051 11765.88 -126.67 54170.53 88888.00 2014-02-20 11:59:27.750 051 11765.73 -126.80 54170.57 88888.00 2014-02-20 11:59:27.875 051 11765.60 -126.95 54170.68 88888.00 2014-02-20 11:59:28.000 051 11765.38 -127.05 54170.78 88888.00 2014-02-20 11:59:28.125 051 11764.98 -127.15 54170.85 88888.00 2014-02-20 11:59:28.250 051 11764.58 -127.28 54170.93 88888.00 2014-02-20 11:59:28.375 051 11764.25 -127.38 54171.00 88888.00 2014-02-20 11:59:28.500 051 11763.88 -127.50 54171.07 88888.00 2014-02-20 11:59:28.625 051 11763.52 -127.70 54171.18 88888.00 2014-02-20 11:59:28.750 051 11763.17 -127.85 54171.25 88888.00 2014-02-20 11:59:28.875 051 11762.77 -127.97 54171.35 88888.00 2014-02-20 11:59:29.000 051 11762.42 -128.18 54171.45 88888.00 2014-02-20 11:59:29.125 051 11762.05 -128.45 54171.60 88888.00 2014-02-20 11:59:29.250 051 11761.60 -128.78 54171.72 88888.00 2014-02-20 11:59:29.375 051 11761.23 -128.97 54171.82 88888.00 2014-02-20 11:59:29.500 051 11760.80 -129.28 54171.95 88888.00 2014-02-20 11:59:29.625 051 11760.42 -129.57 54172.05 88888.00 2014-02-20 11:59:29.750 051 11760.02 -129.82 54172.15 88888.00 2014-02-20 11:59:29.875 051 11759.70 -130.10 54172.30 88888.00 2014-02-20 11:59:30.000 051 11759.33 -130.38 54172.43 88888.00 2014-02-20 11:59:30.125 051 11759.00 -130.57 54172.57 88888.00 2014-02-20 11:59:30.250 051 11758.60 -130.88 54172.75 88888.00 2014-02-20 11:59:30.375 051 11758.35 -131.10 54172.85 88888.00 2014-02-20 11:59:30.500 051 11758.05 -131.38 54172.97 88888.00 2014-02-20 11:59:30.625 051 11757.75 -131.68 54173.12 88888.00 2014-02-20 11:59:30.750 051 11757.55 -132.03 54173.20 88888.00 2014-02-20 11:59:30.875 051 11757.48 -132.35 54173.32 88888.00 2014-02-20 11:59:31.000 051 11757.45 -132.62 54173.43 88888.00 2014-02-20 11:59:31.125 051 11757.50 -132.97 54173.53 88888.00 2014-02-20 11:59:31.250 051 11757.45 -133.35 54173.62 88888.00 2014-02-20 11:59:31.375 051 11757.50 -133.62 54173.72 88888.00 2014-02-20 11:59:31.500 051 11757.55 -134.00 54173.78 88888.00 2014-02-20 11:59:31.625 051 11757.67 -134.38 54173.85 88888.00 2014-02-20 11:59:31.750 051 11757.83 -134.68 54173.97 88888.00 2014-02-20 11:59:31.875 051 11757.90 -135.00 54174.10 88888.00 2014-02-20 11:59:32.000 051 11758.00 -135.28 54174.18 88888.00 2014-02-20 11:59:32.125 051 11758.12 -135.57 54174.28 88888.00 2014-02-20 11:59:32.250 051 11758.25 -135.88 54174.38 88888.00 2014-02-20 11:59:32.375 051 11758.38 -136.05 54174.47 88888.00 2014-02-20 11:59:32.500 051 11758.35 -136.20 54174.55 88888.00 2014-02-20 11:59:32.625 051 11758.30 -136.43 54174.65 88888.00 2014-02-20 11:59:32.750 051 11758.20 -136.60 54174.78 88888.00 2014-02-20 11:59:32.875 051 11758.10 -136.75 54174.85 88888.00 2014-02-20 11:59:33.000 051 11758.08 -136.88 54174.95 88888.00 2014-02-20 11:59:33.125 051 11758.00 -137.03 54175.07 88888.00 2014-02-20 11:59:33.250 051 11757.88 -137.20 54175.18 88888.00 2014-02-20 11:59:33.375 051 11757.75 -137.30 54175.22 88888.00 2014-02-20 11:59:33.500 051 11757.62 -137.45 54175.32 88888.00 2014-02-20 11:59:33.625 051 11757.45 -137.60 54175.40 88888.00 2014-02-20 11:59:33.750 051 11757.20 -137.70 54175.53 88888.00 2014-02-20 11:59:33.875 051 11756.90 -137.90 54175.65 88888.00 2014-02-20 11:59:34.000 051 11756.58 -138.07 54175.78 88888.00 2014-02-20 11:59:34.125 051 11756.20 -138.22 54175.93 88888.00 2014-02-20 11:59:34.250 051 11755.88 -138.38 54176.07 88888.00 2014-02-20 11:59:34.375 051 11755.52 -138.45 54176.18 88888.00 2014-02-20 11:59:34.500 051 11755.15 -138.55 54176.28 88888.00 2014-02-20 11:59:34.625 051 11754.73 -138.70 54176.43 88888.00 2014-02-20 11:59:34.750 051 11754.38 -138.80 54176.53 88888.00 2014-02-20 11:59:34.875 051 11754.02 -138.90 54176.65 88888.00 2014-02-20 11:59:35.000 051 11753.65 -139.00 54176.75 88888.00 2014-02-20 11:59:35.125 051 11753.27 -139.05 54176.88 88888.00 2014-02-20 11:59:35.250 051 11752.90 -139.10 54177.00 88888.00 2014-02-20 11:59:35.375 051 11752.73 -139.07 54177.10 88888.00 2014-02-20 11:59:35.500 051 11752.42 -139.10 54177.20 88888.00 2014-02-20 11:59:35.625 051 11752.15 -139.12 54177.30 88888.00 2014-02-20 11:59:35.750 051 11752.00 -139.20 54177.45 88888.00 2014-02-20 11:59:35.875 051 11751.83 -139.25 54177.53 88888.00 2014-02-20 11:59:36.000 051 11751.67 -139.30 54177.62 88888.00 2014-02-20 11:59:36.125 051 11751.55 -139.32 54177.75 88888.00 2014-02-20 11:59:36.250 051 11751.35 -139.45 54177.90 88888.00 2014-02-20 11:59:36.375 051 11751.23 -139.50 54178.00 88888.00 2014-02-20 11:59:36.500 051 11751.15 -139.57 54178.12 88888.00 2014-02-20 11:59:36.625 051 11751.10 -139.65 54178.22 88888.00 2014-02-20 11:59:36.750 051 11750.98 -139.78 54178.32 88888.00 2014-02-20 11:59:36.875 051 11750.85 -139.88 54178.43 88888.00 2014-02-20 11:59:37.000 051 11750.67 -139.85 54178.55 88888.00 2014-02-20 11:59:37.125 051 11750.48 -139.90 54178.68 88888.00 2014-02-20 11:59:37.250 051 11750.17 -139.95 54178.80 88888.00 2014-02-20 11:59:37.375 051 11749.98 -139.95 54178.88 88888.00 2014-02-20 11:59:37.500 051 11749.77 -139.97 54178.97 88888.00 2014-02-20 11:59:37.625 051 11749.65 -140.03 54179.10 88888.00 2014-02-20 11:59:37.750 051 11749.48 -140.05 54179.22 88888.00 2014-02-20 11:59:37.875 051 11749.20 -140.10 54179.32 88888.00 2014-02-20 11:59:38.000 051 11748.98 -140.18 54179.43 88888.00 2014-02-20 11:59:38.125 051 11748.85 -140.25 54179.55 88888.00 2014-02-20 11:59:38.250 051 11748.67 -140.30 54179.70 88888.00 2014-02-20 11:59:38.375 051 11748.48 -140.35 54179.75 88888.00 2014-02-20 11:59:38.500 051 11748.20 -140.43 54179.82 88888.00 2014-02-20 11:59:38.625 051 11747.98 -140.47 54179.95 88888.00 2014-02-20 11:59:38.750 051 11747.70 -140.53 54180.03 88888.00 2014-02-20 11:59:38.875 051 11747.35 -140.62 54180.15 88888.00 2014-02-20 11:59:39.000 051 11747.02 -140.62 54180.25 88888.00 2014-02-20 11:59:39.125 051 11746.65 -140.60 54180.38 88888.00 2014-02-20 11:59:39.250 051 11746.25 -140.55 54180.53 88888.00 2014-02-20 11:59:39.375 051 11745.83 -140.53 54180.62 88888.00 2014-02-20 11:59:39.500 051 11745.30 -140.47 54180.75 88888.00 2014-02-20 11:59:39.625 051 11744.80 -140.43 54180.85 88888.00 2014-02-20 11:59:39.750 051 11744.45 -140.40 54180.93 88888.00 2014-02-20 11:59:39.875 051 11744.17 -140.38 54181.05 88888.00 2014-02-20 11:59:40.000 051 11743.83 -140.38 54181.18 88888.00 2014-02-20 11:59:40.125 051 11743.33 -140.40 54181.28 88888.00 2014-02-20 11:59:40.250 051 11742.88 -140.47 54181.47 88888.00 2014-02-20 11:59:40.375 051 11742.50 -140.50 54181.57 88888.00 2014-02-20 11:59:40.500 051 11742.12 -140.57 54181.68 88888.00 2014-02-20 11:59:40.625 051 11741.77 -140.65 54181.80 88888.00 2014-02-20 11:59:40.750 051 11741.52 -140.75 54181.93 88888.00 2014-02-20 11:59:40.875 051 11741.27 -140.82 54182.07 88888.00 2014-02-20 11:59:41.000 051 11740.98 -140.88 54182.25 88888.00 2014-02-20 11:59:41.125 051 11740.75 -140.95 54182.38 88888.00 2014-02-20 11:59:41.250 051 11740.42 -141.12 54182.55 88888.00 2014-02-20 11:59:41.375 051 11740.25 -141.22 54182.65 88888.00 2014-02-20 11:59:41.500 051 11740.02 -141.40 54182.85 88888.00 2014-02-20 11:59:41.625 051 11739.90 -141.57 54182.95 88888.00 2014-02-20 11:59:41.750 051 11739.75 -141.62 54183.12 88888.00 2014-02-20 11:59:41.875 051 11739.62 -141.68 54183.30 88888.00 2014-02-20 11:59:42.000 051 11739.42 -141.82 54183.47 88888.00 2014-02-20 11:59:42.125 051 11739.17 -141.95 54183.65 88888.00 2014-02-20 11:59:42.250 051 11738.88 -142.03 54183.80 88888.00 2014-02-20 11:59:42.375 051 11738.73 -142.07 54183.93 88888.00 2014-02-20 11:59:42.500 051 11738.48 -142.18 54184.03 88888.00 2014-02-20 11:59:42.625 051 11738.17 -142.28 54184.22 88888.00 2014-02-20 11:59:42.750 051 11737.83 -142.38 54184.40 88888.00 2014-02-20 11:59:42.875 051 11737.55 -142.53 54184.55 88888.00 2014-02-20 11:59:43.000 051 11737.23 -142.72 54184.72 88888.00 2014-02-20 11:59:43.125 051 11736.90 -143.00 54184.88 88888.00 2014-02-20 11:59:43.250 051 11736.65 -143.28 54185.10 88888.00 2014-02-20 11:59:43.375 051 11736.40 -143.50 54185.28 88888.00 2014-02-20 11:59:43.500 051 11736.08 -143.80 54185.45 88888.00 2014-02-20 11:59:43.625 051 11735.67 -144.10 54185.65 88888.00 2014-02-20 11:59:43.750 051 11735.23 -144.43 54185.82 88888.00 2014-02-20 11:59:43.875 051 11734.88 -144.75 54186.00 88888.00 2014-02-20 11:59:44.000 051 11734.45 -145.00 54186.20 88888.00 2014-02-20 11:59:44.125 051 11734.05 -145.28 54186.40 88888.00 2014-02-20 11:59:44.250 051 11733.62 -145.53 54186.62 88888.00 2014-02-20 11:59:44.375 051 11733.38 -145.70 54186.78 88888.00 2014-02-20 11:59:44.500 051 11733.02 -145.97 54186.93 88888.00 2014-02-20 11:59:44.625 051 11732.80 -146.25 54187.07 88888.00 2014-02-20 11:59:44.750 051 11732.62 -146.43 54187.20 88888.00 2014-02-20 11:59:44.875 051 11732.38 -146.60 54187.35 88888.00 2014-02-20 11:59:45.000 051 11732.20 -146.78 54187.47 88888.00 2014-02-20 11:59:45.125 051 11732.15 -146.97 54187.60 88888.00 2014-02-20 11:59:45.250 051 11732.08 -147.10 54187.75 88888.00 2014-02-20 11:59:45.375 051 11732.00 -147.22 54187.85 88888.00 2014-02-20 11:59:45.500 051 11731.95 -147.40 54187.95 88888.00 2014-02-20 11:59:45.625 051 11731.95 -147.53 54188.05 88888.00 2014-02-20 11:59:45.750 051 11731.90 -147.68 54188.15 88888.00 2014-02-20 11:59:45.875 051 11731.88 -147.88 54188.22 88888.00 2014-02-20 11:59:46.000 051 11731.85 -148.05 54188.32 88888.00 2014-02-20 11:59:46.125 051 11731.88 -148.25 54188.45 88888.00 2014-02-20 11:59:46.250 051 11731.90 -148.60 54188.62 88888.00 2014-02-20 11:59:46.375 051 11732.00 -148.90 54188.68 88888.00 2014-02-20 11:59:46.500 051 11732.12 -149.22 54188.78 88888.00 2014-02-20 11:59:46.625 051 11732.23 -149.55 54188.88 88888.00 2014-02-20 11:59:46.750 051 11732.38 -149.88 54188.97 88888.00 2014-02-20 11:59:46.875 051 11732.65 -150.22 54189.12 88888.00 2014-02-20 11:59:47.000 051 11732.88 -150.57 54189.22 88888.00 2014-02-20 11:59:47.125 051 11733.10 -150.95 54189.35 88888.00 2014-02-20 11:59:47.250 051 11733.30 -151.32 54189.50 88888.00 2014-02-20 11:59:47.375 051 11733.55 -151.60 54189.60 88888.00 2014-02-20 11:59:47.500 051 11733.77 -151.97 54189.70 88888.00 2014-02-20 11:59:47.625 051 11734.02 -152.32 54189.82 88888.00 2014-02-20 11:59:47.750 051 11734.17 -152.70 54190.00 88888.00 2014-02-20 11:59:47.875 051 11734.42 -153.03 54190.12 88888.00 2014-02-20 11:59:48.000 051 11734.73 -153.35 54190.22 88888.00 2014-02-20 11:59:48.125 051 11734.92 -153.65 54190.38 88888.00 2014-02-20 11:59:48.250 051 11735.10 -154.00 54190.53 88888.00 2014-02-20 11:59:48.375 051 11735.30 -154.28 54190.65 88888.00 2014-02-20 11:59:48.500 051 11735.50 -154.53 54190.82 88888.00 2014-02-20 11:59:48.625 051 11735.70 -154.82 54190.97 88888.00 2014-02-20 11:59:48.750 051 11735.90 -155.12 54191.12 88888.00 2014-02-20 11:59:48.875 051 11735.98 -155.43 54191.25 88888.00 2014-02-20 11:59:49.000 051 11736.02 -155.65 54191.38 88888.00 2014-02-20 11:59:49.125 051 11736.10 -155.85 54191.55 88888.00 2014-02-20 11:59:49.250 051 11736.10 -156.07 54191.72 88888.00 2014-02-20 11:59:49.375 051 11736.15 -156.20 54191.88 88888.00 2014-02-20 11:59:49.500 051 11736.23 -156.35 54192.00 88888.00 2014-02-20 11:59:49.625 051 11736.23 -156.53 54192.15 88888.00 2014-02-20 11:59:49.750 051 11736.20 -156.70 54192.28 88888.00 2014-02-20 11:59:49.875 051 11736.30 -156.80 54192.38 88888.00 2014-02-20 11:59:50.000 051 11736.38 -156.95 54192.50 88888.00 2014-02-20 11:59:50.125 051 11736.45 -157.10 54192.57 88888.00 2014-02-20 11:59:50.250 051 11736.55 -157.22 54192.72 88888.00 2014-02-20 11:59:50.375 051 11736.70 -157.32 54192.80 88888.00 2014-02-20 11:59:50.500 051 11736.85 -157.47 54192.85 88888.00 2014-02-20 11:59:50.625 051 11737.02 -157.57 54192.93 88888.00 2014-02-20 11:59:50.750 051 11737.20 -157.62 54192.97 88888.00 2014-02-20 11:59:50.875 051 11737.48 -157.65 54192.95 88888.00 2014-02-20 11:59:51.000 051 11737.75 -157.62 54193.03 88888.00 2014-02-20 11:59:51.125 051 11738.08 -157.62 54193.07 88888.00 2014-02-20 11:59:51.250 051 11738.38 -157.62 54193.15 88888.00 2014-02-20 11:59:51.375 051 11738.75 -157.62 54193.15 88888.00 2014-02-20 11:59:51.500 051 11739.10 -157.60 54193.18 88888.00 2014-02-20 11:59:51.625 051 11739.40 -157.62 54193.20 88888.00 2014-02-20 11:59:51.750 051 11739.77 -157.62 54193.25 88888.00 2014-02-20 11:59:51.875 051 11740.12 -157.62 54193.30 88888.00 2014-02-20 11:59:52.000 051 11740.50 -157.62 54193.32 88888.00 2014-02-20 11:59:52.125 051 11740.80 -157.65 54193.32 88888.00 2014-02-20 11:59:52.250 051 11741.12 -157.72 54193.38 88888.00 2014-02-20 11:59:52.375 051 11741.40 -157.78 54193.40 88888.00 2014-02-20 11:59:52.500 051 11741.62 -157.82 54193.45 88888.00 2014-02-20 11:59:52.625 051 11741.92 -157.85 54193.47 88888.00 2014-02-20 11:59:52.750 051 11742.20 -157.90 54193.50 88888.00 2014-02-20 11:59:52.875 051 11742.40 -157.93 54193.47 88888.00 2014-02-20 11:59:53.000 051 11742.58 -158.00 54193.50 88888.00 2014-02-20 11:59:53.125 051 11742.85 -158.07 54193.55 88888.00 2014-02-20 11:59:53.250 051 11743.05 -158.15 54193.53 88888.00 2014-02-20 11:59:53.375 051 11743.27 -158.20 54193.55 88888.00 2014-02-20 11:59:53.500 051 11743.55 -158.30 54193.57 88888.00 2014-02-20 11:59:53.625 051 11743.75 -158.38 54193.60 88888.00 2014-02-20 11:59:53.750 051 11743.75 -158.45 54193.62 88888.00 2014-02-20 11:59:53.875 051 11743.85 -158.60 54193.65 88888.00 2014-02-20 11:59:54.000 051 11744.05 -158.75 54193.68 88888.00 2014-02-20 11:59:54.125 051 11744.20 -158.90 54193.72 88888.00 2014-02-20 11:59:54.250 051 11744.35 -159.03 54193.78 88888.00 2014-02-20 11:59:54.375 051 11744.52 -159.10 54193.82 88888.00 2014-02-20 11:59:54.500 051 11744.70 -159.18 54193.88 88888.00 2014-02-20 11:59:54.625 051 11744.73 -159.20 54193.95 88888.00 2014-02-20 11:59:54.750 051 11744.73 -159.18 54194.00 88888.00 2014-02-20 11:59:54.875 051 11744.73 -159.20 54194.07 88888.00 2014-02-20 11:59:55.000 051 11744.77 -159.18 54194.15 88888.00 2014-02-20 11:59:55.125 051 11744.75 -159.12 54194.22 88888.00 2014-02-20 11:59:55.250 051 11744.73 -159.03 54194.28 88888.00 2014-02-20 11:59:55.375 051 11744.73 -159.00 54194.25 88888.00 2014-02-20 11:59:55.500 051 11744.75 -158.95 54194.32 88888.00 2014-02-20 11:59:55.625 051 11744.70 -158.88 54194.38 88888.00 2014-02-20 11:59:55.750 051 11744.60 -158.82 54194.47 88888.00 2014-02-20 11:59:55.875 051 11744.42 -158.78 54194.53 88888.00 2014-02-20 11:59:56.000 051 11744.27 -158.75 54194.60 88888.00 2014-02-20 11:59:56.125 051 11744.17 -158.70 54194.72 88888.00 2014-02-20 11:59:56.250 051 11744.00 -158.62 54194.75 88888.00 2014-02-20 11:59:56.375 051 11743.92 -158.57 54194.75 88888.00 2014-02-20 11:59:56.500 051 11743.88 -158.50 54194.88 88888.00 2014-02-20 11:59:56.625 051 11743.83 -158.47 54195.07 88888.00 2014-02-20 11:59:56.750 051 11743.67 -158.47 54195.20 88888.00 2014-02-20 11:59:56.875 051 11743.40 -158.50 54195.30 88888.00 2014-02-20 11:59:57.000 051 11743.12 -158.55 54195.40 88888.00 2014-02-20 11:59:57.125 051 11742.85 -158.68 54195.55 88888.00 2014-02-20 11:59:57.250 051 11742.50 -158.85 54195.72 88888.00 2014-02-20 11:59:57.375 051 11742.23 -159.00 54195.80 88888.00 2014-02-20 11:59:57.500 051 11741.92 -159.18 54195.93 88888.00 2014-02-20 11:59:57.625 051 11741.60 -159.40 54196.05 88888.00 2014-02-20 11:59:57.750 051 11741.25 -159.62 54196.18 88888.00 2014-02-20 11:59:57.875 051 11740.98 -159.82 54196.30 88888.00 2014-02-20 11:59:58.000 051 11740.75 -159.97 54196.45 88888.00 2014-02-20 11:59:58.125 051 11740.52 -160.18 54196.60 88888.00 2014-02-20 11:59:58.250 051 11740.30 -160.35 54196.75 88888.00 2014-02-20 11:59:58.375 051 11740.00 -160.43 54196.82 88888.00 2014-02-20 11:59:58.500 051 11739.67 -160.60 54196.93 88888.00 2014-02-20 11:59:58.625 051 11739.48 -160.78 54197.05 88888.00 2014-02-20 11:59:58.750 051 11739.35 -160.88 54197.15 88888.00 2014-02-20 11:59:58.875 051 11739.25 -161.03 54197.25 88888.00 2014-02-20 11:59:59.000 051 11739.08 -161.25 54197.32 88888.00 2014-02-20 11:59:59.125 051 11738.88 -161.50 54197.45 88888.00 2014-02-20 11:59:59.250 051 11738.67 -161.70 54197.55 88888.00 2014-02-20 11:59:59.375 051 11738.62 -161.85 54197.62 88888.00 2014-02-20 11:59:59.500 051 11738.50 -162.12 54197.70 88888.00 2014-02-20 11:59:59.625 051 11738.27 -162.40 54197.85 88888.00 2014-02-20 11:59:59.750 051 11738.08 -162.65 54198.00 88888.00 2014-02-20 11:59:59.875 051 11737.77 -162.95 54198.12 88888.00 2014-02-20 12:00:00.000 051 11737.52 -163.22 54198.30 88888.00 2014-02-20 12:00:00.125 051 11737.15 -163.53 54198.43 88888.00 2014-02-20 12:00:00.250 051 11736.77 -163.80 54198.62 88888.00 2014-02-20 12:00:00.375 051 11736.45 -164.03 54198.72 88888.00 2014-02-20 12:00:00.500 051 11736.08 -164.28 54198.90 88888.00 2014-02-20 12:00:00.625 051 11735.80 -164.53 54199.10 88888.00 2014-02-20 12:00:00.750 051 11735.42 -164.75 54199.22 88888.00 2014-02-20 12:00:00.875 051 11735.05 -164.97 54199.38 88888.00 2014-02-20 12:00:01.000 051 11734.65 -165.22 54199.55 88888.00 2014-02-20 12:00:01.125 051 11734.27 -165.47 54199.72 88888.00 2014-02-20 12:00:01.250 051 11733.83 -165.70 54199.97 88888.00 2014-02-20 12:00:01.375 051 11733.50 -165.88 54200.10 88888.00 2014-02-20 12:00:01.500 051 11733.10 -166.07 54200.32 88888.00 2014-02-20 12:00:01.625 051 11732.75 -166.30 54200.55 88888.00 2014-02-20 12:00:01.750 051 11732.40 -166.53 54200.72 88888.00 2014-02-20 12:00:01.875 051 11732.00 -166.80 54200.93 88888.00 2014-02-20 12:00:02.000 051 11731.60 -167.05 54201.15 88888.00 2014-02-20 12:00:02.125 051 11731.20 -167.30 54201.38 88888.00 2014-02-20 12:00:02.250 051 11730.75 -167.68 54201.65 88888.00 2014-02-20 12:00:02.375 051 11730.42 -167.95 54201.82 88888.00 2014-02-20 12:00:02.500 051 11730.08 -168.28 54202.05 88888.00 2014-02-20 12:00:02.625 051 11729.62 -168.65 54202.30 88888.00 2014-02-20 12:00:02.750 051 11729.20 -168.95 54202.57 88888.00 2014-02-20 12:00:02.875 051 11728.83 -169.30 54202.85 88888.00 2014-02-20 12:00:03.000 051 11728.50 -169.62 54203.07 88888.00 2014-02-20 12:00:03.125 051 11728.10 -170.05 54203.32 88888.00 2014-02-20 12:00:03.250 051 11727.75 -170.40 54203.62 88888.00 2014-02-20 12:00:03.375 051 11727.45 -170.65 54203.90 88888.00 2014-02-20 12:00:03.500 051 11727.02 -170.97 54204.15 88888.00 2014-02-20 12:00:03.625 051 11726.70 -171.30 54204.43 88888.00 2014-02-20 12:00:03.750 051 11726.50 -171.60 54204.72 88888.00 2014-02-20 12:00:03.875 051 11726.38 -171.95 54204.95 88888.00 2014-02-20 12:00:04.000 051 11726.08 -172.30 54205.20 88888.00 2014-02-20 12:00:04.125 051 11725.77 -172.68 54205.50 88888.00 2014-02-20 12:00:04.250 051 11725.58 -173.18 54205.78 88888.00 2014-02-20 12:00:04.375 051 11725.45 -173.53 54206.00 88888.00 2014-02-20 12:00:04.500 051 11725.25 -173.90 54206.32 88888.00 2014-02-20 12:00:04.625 051 11725.10 -174.28 54206.60 88888.00 2014-02-20 12:00:04.750 051 11725.00 -174.62 54206.88 88888.00 2014-02-20 12:00:04.875 051 11724.88 -175.00 54207.15 88888.00 2014-02-20 12:00:05.000 051 11724.75 -175.35 54207.38 88888.00 2014-02-20 12:00:05.125 051 11724.70 -175.68 54207.65 88888.00 2014-02-20 12:00:05.250 051 11724.55 -176.12 54208.00 88888.00 2014-02-20 12:00:05.375 051 11724.35 -176.53 54208.22 88888.00 2014-02-20 12:00:05.500 051 11724.08 -176.90 54208.53 88888.00 2014-02-20 12:00:05.625 051 11723.95 -177.35 54208.80 88888.00 2014-02-20 12:00:05.750 051 11723.67 -177.72 54209.05 88888.00 2014-02-20 12:00:05.875 051 11723.33 -178.12 54209.40 88888.00 2014-02-20 12:00:06.000 051 11723.02 -178.50 54209.70 88888.00 2014-02-20 12:00:06.125 051 11722.77 -178.85 54210.03 88888.00 2014-02-20 12:00:06.250 051 11722.45 -179.28 54210.38 88888.00 2014-02-20 12:00:06.375 051 11722.23 -179.57 54210.60 88888.00 2014-02-20 12:00:06.500 051 11721.85 -179.90 54210.90 88888.00 2014-02-20 12:00:06.625 051 11721.45 -180.15 54211.22 88888.00 2014-02-20 12:00:06.750 051 11721.05 -180.47 54211.53 88888.00 2014-02-20 12:00:06.875 051 11720.75 -180.78 54211.82 88888.00 2014-02-20 12:00:07.000 051 11720.38 -181.07 54212.07 88888.00 2014-02-20 12:00:07.125 051 11720.02 -181.32 54212.38 88888.00 2014-02-20 12:00:07.250 051 11719.70 -181.60 54212.72 88888.00 2014-02-20 12:00:07.375 051 11719.45 -181.75 54212.97 88888.00 2014-02-20 12:00:07.500 051 11719.12 -181.97 54213.25 88888.00 2014-02-20 12:00:07.625 051 11718.80 -182.18 54213.50 88888.00 2014-02-20 12:00:07.750 051 11718.48 -182.38 54213.75 88888.00 2014-02-20 12:00:07.875 051 11718.20 -182.53 54214.03 88888.00 2014-02-20 12:00:08.000 051 11717.95 -182.65 54214.30 88888.00 2014-02-20 12:00:08.125 051 11717.85 -182.70 54214.55 88888.00 2014-02-20 12:00:08.250 051 11717.60 -182.72 54214.82 88888.00 2014-02-20 12:00:08.375 051 11717.38 -182.75 54214.97 88888.00 2014-02-20 12:00:08.500 051 11717.23 -182.70 54215.22 88888.00 2014-02-20 12:00:08.625 051 11717.15 -182.70 54215.47 88888.00 2014-02-20 12:00:08.750 051 11717.02 -182.75 54215.65 88888.00 2014-02-20 12:00:08.875 051 11716.88 -182.82 54215.90 88888.00 2014-02-20 12:00:09.000 051 11716.75 -182.88 54216.10 88888.00 2014-02-20 12:00:09.125 051 11716.70 -182.90 54216.32 88888.00 2014-02-20 12:00:09.250 051 11716.67 -182.97 54216.57 88888.00 2014-02-20 12:00:09.375 051 11716.70 -183.00 54216.75 88888.00 2014-02-20 12:00:09.500 051 11716.70 -183.03 54216.95 88888.00 2014-02-20 12:00:09.625 051 11716.70 -183.10 54217.12 88888.00 2014-02-20 12:00:09.750 051 11716.73 -183.15 54217.35 88888.00 2014-02-20 12:00:09.875 051 11716.70 -183.20 54217.55 88888.00 2014-02-20 12:00:10.000 051 11716.75 -183.20 54217.75 88888.00 2014-02-20 12:00:10.125 051 11716.80 -183.20 54218.00 88888.00 2014-02-20 12:00:10.250 051 11716.83 -183.22 54218.25 88888.00 2014-02-20 12:00:10.375 051 11716.83 -183.22 54218.40 88888.00 2014-02-20 12:00:10.500 051 11716.80 -183.25 54218.62 88888.00 2014-02-20 12:00:10.625 051 11716.85 -183.22 54218.82 88888.00 2014-02-20 12:00:10.750 051 11716.90 -183.22 54219.07 88888.00 2014-02-20 12:00:10.875 051 11716.95 -183.20 54219.30 88888.00 2014-02-20 12:00:11.000 051 11717.02 -183.25 54219.50 88888.00 2014-02-20 12:00:11.125 051 11717.12 -183.22 54219.70 88888.00 2014-02-20 12:00:11.250 051 11717.20 -183.28 54219.95 88888.00 2014-02-20 12:00:11.375 051 11717.33 -183.25 54220.07 88888.00 2014-02-20 12:00:11.500 051 11717.50 -183.32 54220.28 88888.00 2014-02-20 12:00:11.625 051 11717.62 -183.40 54220.50 88888.00 2014-02-20 12:00:11.750 051 11717.75 -183.53 54220.70 88888.00 2014-02-20 12:00:11.875 051 11717.88 -183.62 54220.88 88888.00 2014-02-20 12:00:12.000 051 11718.08 -183.72 54221.07 88888.00 2014-02-20 12:00:12.125 051 11718.38 -183.85 54221.30 88888.00 2014-02-20 12:00:12.250 051 11718.50 -184.05 54221.47 88888.00 2014-02-20 12:00:12.375 051 11718.73 -184.20 54221.65 88888.00 2014-02-20 12:00:12.500 051 11718.98 -184.35 54221.82 88888.00 2014-02-20 12:00:12.625 051 11719.17 -184.50 54222.07 88888.00 2014-02-20 12:00:12.750 051 11719.40 -184.75 54222.25 88888.00 2014-02-20 12:00:12.875 051 11719.58 -184.97 54222.43 88888.00 2014-02-20 12:00:13.000 051 11719.67 -185.18 54222.60 88888.00 2014-02-20 12:00:13.125 051 11719.83 -185.38 54222.82 88888.00 2014-02-20 12:00:13.250 051 11720.02 -185.60 54223.03 88888.00 2014-02-20 12:00:13.375 051 11720.25 -185.72 54223.15 88888.00 2014-02-20 12:00:13.500 051 11720.40 -185.82 54223.30 88888.00 2014-02-20 12:00:13.625 051 11720.50 -185.90 54223.50 88888.00 2014-02-20 12:00:13.750 051 11720.58 -186.03 54223.62 88888.00 2014-02-20 12:00:13.875 051 11720.65 -186.15 54223.78 88888.00 2014-02-20 12:00:14.000 051 11720.73 -186.25 54223.90 88888.00 2014-02-20 12:00:14.125 051 11720.75 -186.40 54224.05 88888.00 2014-02-20 12:00:14.250 051 11720.77 -186.53 54224.18 88888.00 2014-02-20 12:00:14.375 051 11720.88 -186.62 54224.28 88888.00 2014-02-20 12:00:14.500 051 11720.88 -186.75 54224.43 88888.00 2014-02-20 12:00:14.625 051 11720.83 -186.90 54224.55 88888.00 2014-02-20 12:00:14.750 051 11720.77 -187.05 54224.65 88888.00 2014-02-20 12:00:14.875 051 11720.73 -187.22 54224.75 88888.00 2014-02-20 12:00:15.000 051 11720.77 -187.38 54224.85 88888.00 2014-02-20 12:00:15.125 051 11720.80 -187.53 54224.95 88888.00 2014-02-20 12:00:15.250 051 11720.80 -187.75 54225.07 88888.00 2014-02-20 12:00:15.375 051 11720.83 -187.93 54225.15 88888.00 2014-02-20 12:00:15.500 051 11720.83 -188.12 54225.20 88888.00 2014-02-20 12:00:15.625 051 11720.80 -188.32 54225.30 88888.00 2014-02-20 12:00:15.750 051 11720.88 -188.55 54225.45 88888.00 2014-02-20 12:00:15.875 051 11720.92 -188.72 54225.55 88888.00 2014-02-20 12:00:16.000 051 11720.95 -188.88 54225.62 88888.00 2014-02-20 12:00:16.125 051 11720.95 -189.05 54225.70 88888.00 2014-02-20 12:00:16.250 051 11720.98 -189.30 54225.80 88888.00 2014-02-20 12:00:16.375 051 11721.08 -189.45 54225.85 88888.00 2014-02-20 12:00:16.500 051 11721.05 -189.62 54225.97 88888.00 2014-02-20 12:00:16.625 051 11721.10 -189.80 54226.07 88888.00 2014-02-20 12:00:16.750 051 11721.17 -190.03 54226.15 88888.00 2014-02-20 12:00:16.875 051 11721.17 -190.28 54226.20 88888.00 2014-02-20 12:00:17.000 051 11721.12 -190.55 54226.28 88888.00 2014-02-20 12:00:17.125 051 11721.15 -190.82 54226.35 88888.00 2014-02-20 12:00:17.250 051 11721.12 -191.12 54226.43 88888.00 2014-02-20 12:00:17.375 051 11721.12 -191.30 54226.50 88888.00 2014-02-20 12:00:17.500 051 11721.08 -191.53 54226.55 88888.00 2014-02-20 12:00:17.625 051 11720.98 -191.72 54226.60 88888.00 2014-02-20 12:00:17.750 051 11720.98 -191.88 54226.72 88888.00 2014-02-20 12:00:17.875 051 11721.00 -192.03 54226.78 88888.00 2014-02-20 12:00:18.000 051 11721.02 -192.15 54226.80 88888.00 2014-02-20 12:00:18.125 051 11721.17 -192.35 54226.85 88888.00 2014-02-20 12:00:18.250 051 11721.27 -192.53 54226.88 88888.00 2014-02-20 12:00:18.375 051 11721.40 -192.68 54226.88 88888.00 2014-02-20 12:00:18.500 051 11721.58 -192.80 54226.88 88888.00 2014-02-20 12:00:18.625 051 11721.77 -192.97 54226.93 88888.00 2014-02-20 12:00:18.750 051 11722.00 -193.15 54226.93 88888.00 2014-02-20 12:00:18.875 051 11722.20 -193.43 54226.95 88888.00 2014-02-20 12:00:19.000 051 11722.40 -193.65 54226.97 88888.00 2014-02-20 12:00:19.125 051 11722.58 -193.88 54226.97 88888.00 2014-02-20 12:00:19.250 051 11722.70 -194.15 54227.05 88888.00 2014-02-20 12:00:19.375 051 11722.88 -194.38 54227.10 88888.00 2014-02-20 12:00:19.500 051 11723.00 -194.62 54227.10 88888.00 2014-02-20 12:00:19.625 051 11723.05 -194.90 54227.15 88888.00 2014-02-20 12:00:19.750 051 11723.17 -195.20 54227.18 88888.00 2014-02-20 12:00:19.875 051 11723.30 -195.53 54227.20 88888.00 2014-02-20 12:00:20.000 051 11723.42 -195.85 54227.22 88888.00 2014-02-20 12:00:20.125 051 11723.55 -196.12 54227.25 88888.00 2014-02-20 12:00:20.250 051 11723.65 -196.50 54227.28 88888.00 2014-02-20 12:00:20.375 051 11723.73 -196.75 54227.32 88888.00 2014-02-20 12:00:20.500 051 11723.67 -196.97 54227.35 88888.00 2014-02-20 12:00:20.625 051 11723.62 -197.18 54227.38 88888.00 2014-02-20 12:00:20.750 051 11723.55 -197.32 54227.40 88888.00 2014-02-20 12:00:20.875 051 11723.55 -197.45 54227.43 88888.00 2014-02-20 12:00:21.000 051 11723.50 -197.47 54227.43 88888.00 2014-02-20 12:00:21.125 051 11723.42 -197.50 54227.47 88888.00 2014-02-20 12:00:21.250 051 11723.35 -197.53 54227.50 88888.00 2014-02-20 12:00:21.375 051 11723.33 -197.57 54227.53 88888.00 2014-02-20 12:00:21.500 051 11723.23 -197.60 54227.55 88888.00 2014-02-20 12:00:21.625 051 11723.20 -197.60 54227.57 88888.00 2014-02-20 12:00:21.750 051 11723.27 -197.68 54227.57 88888.00 2014-02-20 12:00:21.875 051 11723.35 -197.72 54227.60 88888.00 2014-02-20 12:00:22.000 051 11723.42 -197.80 54227.57 88888.00 2014-02-20 12:00:22.125 051 11723.48 -197.88 54227.60 88888.00 2014-02-20 12:00:22.250 051 11723.45 -197.97 54227.57 88888.00 2014-02-20 12:00:22.375 051 11723.52 -198.05 54227.57 88888.00 2014-02-20 12:00:22.500 051 11723.58 -198.12 54227.62 88888.00 2014-02-20 12:00:22.625 051 11723.55 -198.20 54227.60 88888.00 2014-02-20 12:00:22.750 051 11723.48 -198.35 54227.60 88888.00 2014-02-20 12:00:22.875 051 11723.40 -198.47 54227.60 88888.00 2014-02-20 12:00:23.000 051 11723.33 -198.62 54227.62 88888.00 2014-02-20 12:00:23.125 051 11723.25 -198.80 54227.62 88888.00 2014-02-20 12:00:23.250 051 11723.15 -199.03 54227.60 88888.00 2014-02-20 12:00:23.375 051 11723.02 -199.15 54227.60 88888.00 2014-02-20 12:00:23.500 051 11722.83 -199.30 54227.60 88888.00 2014-02-20 12:00:23.625 051 11722.62 -199.50 54227.57 88888.00 2014-02-20 12:00:23.750 051 11722.50 -199.70 54227.55 88888.00 2014-02-20 12:00:23.875 051 11722.38 -199.82 54227.53 88888.00 2014-02-20 12:00:24.000 051 11722.27 -199.93 54227.53 88888.00 2014-02-20 12:00:24.125 051 11722.30 -200.03 54227.50 88888.00 2014-02-20 12:00:24.250 051 11722.25 -200.07 54227.47 88888.00 2014-02-20 12:00:24.375 051 11722.15 -200.05 54227.45 88888.00 2014-02-20 12:00:24.500 051 11722.08 -200.05 54227.40 88888.00 2014-02-20 12:00:24.625 051 11722.02 -200.00 54227.35 88888.00 2014-02-20 12:00:24.750 051 11721.90 -199.93 54227.30 88888.00 2014-02-20 12:00:24.875 051 11721.80 -199.82 54227.28 88888.00 2014-02-20 12:00:25.000 051 11721.70 -199.78 54227.22 88888.00 2014-02-20 12:00:25.125 051 11721.65 -199.68 54227.15 88888.00 2014-02-20 12:00:25.250 051 11721.65 -199.57 54227.05 88888.00 2014-02-20 12:00:25.375 051 11721.65 -199.50 54227.00 88888.00 2014-02-20 12:00:25.500 051 11721.65 -199.40 54226.95 88888.00 2014-02-20 12:00:25.625 051 11721.65 -199.32 54226.85 88888.00 2014-02-20 12:00:25.750 051 11721.75 -199.32 54226.75 88888.00 2014-02-20 12:00:25.875 051 11721.85 -199.25 54226.65 88888.00 2014-02-20 12:00:26.000 051 11722.02 -199.20 54226.55 88888.00 2014-02-20 12:00:26.125 051 11722.17 -199.18 54226.47 88888.00 2014-02-20 12:00:26.250 051 11722.23 -199.12 54226.38 88888.00 2014-02-20 12:00:26.375 051 11722.35 -199.05 54226.32 88888.00 2014-02-20 12:00:26.500 051 11722.52 -199.00 54226.20 88888.00 2014-02-20 12:00:26.625 051 11722.80 -198.93 54226.10 88888.00 2014-02-20 12:00:26.750 051 11722.98 -198.90 54225.95 88888.00 2014-02-20 12:00:26.875 051 11723.17 -198.85 54225.88 88888.00 2014-02-20 12:00:27.000 051 11723.42 -198.85 54225.72 88888.00 2014-02-20 12:00:27.125 051 11723.65 -198.85 54225.62 88888.00 2014-02-20 12:00:27.250 051 11723.80 -198.88 54225.47 88888.00 2014-02-20 12:00:27.375 051 11724.00 -198.90 54225.38 88888.00 2014-02-20 12:00:27.500 051 11724.23 -198.97 54225.28 88888.00 2014-02-20 12:00:27.625 051 11724.45 -199.00 54225.12 88888.00 2014-02-20 12:00:27.750 051 11724.55 -199.03 54225.00 88888.00 2014-02-20 12:00:27.875 051 11724.70 -199.12 54224.90 88888.00 2014-02-20 12:00:28.000 051 11724.85 -199.18 54224.80 88888.00 2014-02-20 12:00:28.125 051 11725.10 -199.25 54224.72 88888.00 2014-02-20 12:00:28.250 051 11725.27 -199.35 54224.60 88888.00 2014-02-20 12:00:28.375 051 11725.40 -199.45 54224.50 88888.00 2014-02-20 12:00:28.500 051 11725.52 -199.57 54224.40 88888.00 2014-02-20 12:00:28.625 051 11725.67 -199.68 54224.28 88888.00 2014-02-20 12:00:28.750 051 11725.77 -199.82 54224.18 88888.00 2014-02-20 12:00:28.875 051 11725.88 -199.97 54224.07 88888.00 2014-02-20 12:00:29.000 051 11726.05 -200.12 54224.00 88888.00 2014-02-20 12:00:29.125 051 11726.27 -200.25 54223.90 88888.00 2014-02-20 12:00:29.250 051 11726.42 -200.32 54223.82 88888.00 2014-02-20 12:00:29.375 051 11726.50 -200.40 54223.75 88888.00 2014-02-20 12:00:29.500 051 11726.52 -200.43 54223.65 88888.00 2014-02-20 12:00:29.625 051 11726.55 -200.47 54223.55 88888.00 2014-02-20 12:00:29.750 051 11726.62 -200.45 54223.45 88888.00 2014-02-20 12:00:29.875 051 11726.73 -200.45 54223.38 88888.00 2014-02-20 12:00:30.000 051 11726.73 -200.43 54223.32 88888.00 2014-02-20 12:00:30.125 051 11726.80 -200.43 54223.28 88888.00 2014-02-20 12:00:30.250 051 11726.77 -200.43 54223.22 88888.00 2014-02-20 12:00:30.375 051 11726.77 -200.45 54223.20 88888.00 2014-02-20 12:00:30.500 051 11726.73 -200.53 54223.12 88888.00 2014-02-20 12:00:30.625 051 11726.70 -200.57 54223.07 88888.00 2014-02-20 12:00:30.750 051 11726.62 -200.68 54223.03 88888.00 2014-02-20 12:00:30.875 051 11726.58 -200.75 54222.97 88888.00 2014-02-20 12:00:31.000 051 11726.62 -200.85 54222.90 88888.00 2014-02-20 12:00:31.125 051 11726.70 -200.90 54222.88 88888.00 2014-02-20 12:00:31.250 051 11726.70 -201.07 54222.82 88888.00 2014-02-20 12:00:31.375 051 11726.73 -201.22 54222.80 88888.00 2014-02-20 12:00:31.500 051 11726.60 -201.45 54222.75 88888.00 2014-02-20 12:00:31.625 051 11726.50 -201.65 54222.72 88888.00 2014-02-20 12:00:31.750 051 11726.55 -201.85 54222.68 88888.00 2014-02-20 12:00:31.875 051 11726.45 -202.03 54222.65 88888.00 2014-02-20 12:00:32.000 051 11726.35 -202.20 54222.60 88888.00 2014-02-20 12:00:32.125 051 11726.30 -202.35 54222.57 88888.00 2014-02-20 12:00:32.250 051 11726.17 -202.53 54222.53 88888.00 2014-02-20 12:00:32.375 051 11726.17 -202.68 54222.53 88888.00 2014-02-20 12:00:32.500 051 11726.15 -202.80 54222.47 88888.00 2014-02-20 12:00:32.625 051 11726.08 -202.97 54222.45 88888.00 2014-02-20 12:00:32.750 051 11725.98 -203.15 54222.43 88888.00 2014-02-20 12:00:32.875 051 11725.92 -203.30 54222.40 88888.00 2014-02-20 12:00:33.000 051 11725.88 -203.53 54222.38 88888.00 2014-02-20 12:00:33.125 051 11725.85 -203.72 54222.32 88888.00 2014-02-20 12:00:33.250 051 11725.75 -204.00 54222.30 88888.00 2014-02-20 12:00:33.375 051 11725.65 -204.18 54222.28 88888.00 2014-02-20 12:00:33.500 051 11725.55 -204.43 54222.20 88888.00 2014-02-20 12:00:33.625 051 11725.48 -204.70 54222.15 88888.00 2014-02-20 12:00:33.750 051 11725.45 -204.90 54222.10 88888.00 2014-02-20 12:00:33.875 051 11725.40 -205.12 54222.05 88888.00 2014-02-20 12:00:34.000 051 11725.40 -205.35 54221.97 88888.00 2014-02-20 12:00:34.125 051 11725.38 -205.62 54221.88 88888.00 2014-02-20 12:00:34.250 051 11725.38 -205.95 54221.78 88888.00 2014-02-20 12:00:34.375 051 11725.45 -206.18 54221.70 88888.00 2014-02-20 12:00:34.500 051 11725.42 -206.47 54221.62 88888.00 2014-02-20 12:00:34.625 051 11725.38 -206.85 54221.57 88888.00 2014-02-20 12:00:34.750 051 11725.38 -207.12 54221.53 88888.00 2014-02-20 12:00:34.875 051 11725.35 -207.45 54221.45 88888.00 2014-02-20 12:00:35.000 051 11725.40 -207.82 54221.38 88888.00 2014-02-20 12:00:35.125 051 11725.48 -208.18 54221.30 88888.00 2014-02-20 12:00:35.250 051 11725.45 -208.65 54221.22 88888.00 2014-02-20 12:00:35.375 051 11725.52 -208.93 54221.15 88888.00 2014-02-20 12:00:35.500 051 11725.58 -209.32 54221.05 88888.00 2014-02-20 12:00:35.625 051 11725.62 -209.75 54220.95 88888.00 2014-02-20 12:00:35.750 051 11725.58 -210.15 54220.88 88888.00 2014-02-20 12:00:35.875 051 11725.58 -210.53 54220.82 88888.00 2014-02-20 12:00:36.000 051 11725.48 -210.93 54220.78 88888.00 2014-02-20 12:00:36.125 051 11725.38 -211.22 54220.68 88888.00 2014-02-20 12:00:36.250 051 11725.27 -211.65 54220.57 88888.00 2014-02-20 12:00:36.375 051 11725.30 -211.90 54220.47 88888.00 2014-02-20 12:00:36.500 051 11725.30 -212.12 54220.40 88888.00 2014-02-20 12:00:36.625 051 11725.33 -212.35 54220.32 88888.00 2014-02-20 12:00:36.750 051 11725.25 -212.60 54220.25 88888.00 2014-02-20 12:00:36.875 051 11725.25 -212.80 54220.15 88888.00 2014-02-20 12:00:37.000 051 11725.27 -213.03 54220.05 88888.00 2014-02-20 12:00:37.125 051 11725.30 -213.25 54219.97 88888.00 2014-02-20 12:00:37.250 051 11725.30 -213.43 54219.85 88888.00 2014-02-20 12:00:37.375 051 11725.33 -213.53 54219.75 88888.00 2014-02-20 12:00:37.500 051 11725.27 -213.65 54219.65 88888.00 2014-02-20 12:00:37.625 051 11725.25 -213.72 54219.53 88888.00 2014-02-20 12:00:37.750 051 11725.38 -213.82 54219.38 88888.00 2014-02-20 12:00:37.875 051 11725.50 -213.93 54219.25 88888.00 2014-02-20 12:00:38.000 051 11725.58 -213.97 54219.15 88888.00 2014-02-20 12:00:38.125 051 11725.70 -214.03 54219.03 88888.00 2014-02-20 12:00:38.250 051 11725.80 -214.12 54218.85 88888.00 2014-02-20 12:00:38.375 051 11726.00 -214.20 54218.78 88888.00 2014-02-20 12:00:38.500 051 11726.10 -214.28 54218.60 88888.00 2014-02-20 12:00:38.625 051 11726.15 -214.35 54218.47 88888.00 2014-02-20 12:00:38.750 051 11726.38 -214.45 54218.35 88888.00 2014-02-20 12:00:38.875 051 11726.52 -214.53 54218.25 88888.00 2014-02-20 12:00:39.000 051 11726.58 -214.65 54218.10 88888.00 2014-02-20 12:00:39.125 051 11726.75 -214.78 54217.97 88888.00 2014-02-20 12:00:39.250 051 11726.92 -214.85 54217.85 88888.00 2014-02-20 12:00:39.375 051 11727.02 -214.97 54217.70 88888.00 2014-02-20 12:00:39.500 051 11727.15 -215.12 54217.57 88888.00 2014-02-20 12:00:39.625 051 11727.30 -215.20 54217.50 88888.00 2014-02-20 12:00:39.750 051 11727.48 -215.25 54217.40 88888.00 2014-02-20 12:00:39.875 051 11727.52 -215.38 54217.25 88888.00 2014-02-20 12:00:40.000 051 11727.55 -215.50 54217.18 88888.00 2014-02-20 12:00:40.125 051 11727.62 -215.60 54217.05 88888.00 2014-02-20 12:00:40.250 051 11727.67 -215.72 54216.95 88888.00 2014-02-20 12:00:40.375 051 11727.80 -215.72 54216.85 88888.00 2014-02-20 12:00:40.500 051 11727.90 -215.85 54216.75 88888.00 2014-02-20 12:00:40.625 051 11727.92 -215.93 54216.65 88888.00 2014-02-20 12:00:40.750 051 11727.90 -215.95 54216.55 88888.00 2014-02-20 12:00:40.875 051 11727.95 -215.97 54216.45 88888.00 2014-02-20 12:00:41.000 051 11728.00 -215.95 54216.35 88888.00 2014-02-20 12:00:41.125 051 11728.00 -215.90 54216.25 88888.00 2014-02-20 12:00:41.250 051 11727.90 -215.85 54216.12 88888.00 2014-02-20 12:00:41.375 051 11727.85 -215.78 54216.03 88888.00 2014-02-20 12:00:41.500 051 11727.77 -215.65 54215.95 88888.00 2014-02-20 12:00:41.625 051 11727.73 -215.55 54215.88 88888.00 2014-02-20 12:00:41.750 051 11727.55 -215.50 54215.75 88888.00 2014-02-20 12:00:41.875 051 11727.42 -215.45 54215.70 88888.00 2014-02-20 12:00:42.000 051 11727.25 -215.40 54215.60 88888.00 2014-02-20 12:00:42.125 051 11727.08 -215.32 54215.57 88888.00 2014-02-20 12:00:42.250 051 11726.80 -215.30 54215.53 88888.00 2014-02-20 12:00:42.375 051 11726.50 -215.28 54215.47 88888.00 2014-02-20 12:00:42.500 051 11726.17 -215.22 54215.40 88888.00 2014-02-20 12:00:42.625 051 11725.77 -215.12 54215.35 88888.00 2014-02-20 12:00:42.750 051 11725.35 -215.03 54215.32 88888.00 2014-02-20 12:00:42.875 051 11724.95 -214.90 54215.30 88888.00 2014-02-20 12:00:43.000 051 11724.60 -214.85 54215.25 88888.00 2014-02-20 12:00:43.125 051 11724.33 -214.75 54215.20 88888.00 2014-02-20 12:00:43.250 051 11723.95 -214.72 54215.18 88888.00 2014-02-20 12:00:43.375 051 11723.65 -214.68 54215.18 88888.00 2014-02-20 12:00:43.500 051 11723.23 -214.75 54215.10 88888.00 2014-02-20 12:00:43.625 051 11722.85 -214.80 54215.10 88888.00 2014-02-20 12:00:43.750 051 11722.50 -214.88 54215.05 88888.00 2014-02-20 12:00:43.875 051 11722.25 -214.95 54215.00 88888.00 2014-02-20 12:00:44.000 051 11722.00 -215.05 54215.00 88888.00 2014-02-20 12:00:44.125 051 11721.73 -215.18 54214.97 88888.00 2014-02-20 12:00:44.250 051 11721.48 -215.28 54214.93 88888.00 2014-02-20 12:00:44.375 051 11721.27 -215.35 54214.88 88888.00 2014-02-20 12:00:44.500 051 11721.02 -215.43 54214.88 88888.00 2014-02-20 12:00:44.625 051 11720.80 -215.50 54214.85 88888.00 2014-02-20 12:00:44.750 051 11720.58 -215.55 54214.82 88888.00 2014-02-20 12:00:44.875 051 11720.30 -215.65 54214.82 88888.00 2014-02-20 12:00:45.000 051 11720.08 -215.72 54214.80 88888.00 2014-02-20 12:00:45.125 051 11719.85 -215.80 54214.80 88888.00 2014-02-20 12:00:45.250 051 11719.52 -215.85 54214.78 88888.00 2014-02-20 12:00:45.375 051 11719.25 -215.93 54214.78 88888.00 2014-02-20 12:00:45.500 051 11719.00 -216.05 54214.78 88888.00 2014-02-20 12:00:45.625 051 11718.80 -216.20 54214.75 88888.00 2014-02-20 12:00:45.750 051 11718.65 -216.32 54214.72 88888.00 2014-02-20 12:00:45.875 051 11718.45 -216.38 54214.75 88888.00 2014-02-20 12:00:46.000 051 11718.30 -216.47 54214.68 88888.00 2014-02-20 12:00:46.125 051 11718.27 -216.57 54214.65 88888.00 2014-02-20 12:00:46.250 051 11718.17 -216.65 54214.57 88888.00 2014-02-20 12:00:46.375 051 11718.20 -216.62 54214.57 88888.00 2014-02-20 12:00:46.500 051 11718.17 -216.70 54214.53 88888.00 2014-02-20 12:00:46.625 051 11718.12 -216.68 54214.50 88888.00 2014-02-20 12:00:46.750 051 11718.20 -216.65 54214.45 88888.00 2014-02-20 12:00:46.875 051 11718.35 -216.68 54214.43 88888.00 2014-02-20 12:00:47.000 051 11718.45 -216.62 54214.38 88888.00 2014-02-20 12:00:47.125 051 11718.58 -216.60 54214.30 88888.00 2014-02-20 12:00:47.250 051 11718.67 -216.55 54214.22 88888.00 2014-02-20 12:00:47.375 051 11718.88 -216.47 54214.15 88888.00 2014-02-20 12:00:47.500 051 11719.02 -216.40 54214.15 88888.00 2014-02-20 12:00:47.625 051 11719.17 -216.35 54214.07 88888.00 2014-02-20 12:00:47.750 051 11719.20 -216.30 54214.03 88888.00 2014-02-20 12:00:47.875 051 11719.23 -216.30 54213.95 88888.00 2014-02-20 12:00:48.000 051 11719.27 -216.22 54213.82 88888.00 2014-02-20 12:00:48.125 051 11719.40 -216.20 54213.82 88888.00 2014-02-20 12:00:48.250 051 11719.45 -216.18 54213.78 88888.00 2014-02-20 12:00:48.375 051 11719.55 -216.10 54213.70 88888.00 2014-02-20 12:00:48.500 051 11719.55 -216.07 54213.65 88888.00 2014-02-20 12:00:48.625 051 11719.52 -216.03 54213.60 88888.00 2014-02-20 12:00:48.750 051 11719.55 -215.97 54213.55 88888.00 2014-02-20 12:00:48.875 051 11719.60 -215.95 54213.50 88888.00 2014-02-20 12:00:49.000 051 11719.67 -215.88 54213.40 88888.00 2014-02-20 12:00:49.125 051 11719.73 -215.82 54213.35 88888.00 2014-02-20 12:00:49.250 051 11719.70 -215.82 54213.22 88888.00 2014-02-20 12:00:49.375 051 11719.85 -215.82 54213.15 88888.00 2014-02-20 12:00:49.500 051 11719.98 -215.75 54213.07 88888.00 2014-02-20 12:00:49.625 051 11719.98 -215.65 54213.03 88888.00 2014-02-20 12:00:49.750 051 11719.90 -215.60 54212.95 88888.00 2014-02-20 12:00:49.875 051 11719.77 -215.55 54212.90 88888.00 2014-02-20 12:00:50.000 051 11719.70 -215.45 54212.82 88888.00 2014-02-20 12:00:50.125 051 11719.77 -215.40 54212.78 88888.00 2014-02-20 12:00:50.250 051 11719.80 -215.35 54212.68 88888.00 2014-02-20 12:00:50.375 051 11719.85 -215.30 54212.60 88888.00 2014-02-20 12:00:50.500 051 11719.90 -215.28 54212.50 88888.00 2014-02-20 12:00:50.625 051 11720.05 -215.28 54212.50 88888.00 2014-02-20 12:00:50.750 051 11720.20 -215.28 54212.43 88888.00 2014-02-20 12:00:50.875 051 11720.25 -215.32 54212.38 88888.00 2014-02-20 12:00:51.000 051 11720.35 -215.43 54212.28 88888.00 2014-02-20 12:00:51.125 051 11720.45 -215.47 54212.25 88888.00 2014-02-20 12:00:51.250 051 11720.52 -215.57 54212.22 88888.00 2014-02-20 12:00:51.375 051 11720.67 -215.62 54212.22 88888.00 2014-02-20 12:00:51.500 051 11720.77 -215.72 54212.18 88888.00 2014-02-20 12:00:51.625 051 11720.80 -215.78 54212.12 88888.00 2014-02-20 12:00:51.750 051 11720.88 -215.78 54212.10 88888.00 2014-02-20 12:00:51.875 051 11720.85 -215.82 54212.07 88888.00 2014-02-20 12:00:52.000 051 11720.83 -215.93 54212.05 88888.00 2014-02-20 12:00:52.125 051 11720.88 -215.95 54212.05 88888.00 2014-02-20 12:00:52.250 051 11720.95 -216.00 54212.03 88888.00 2014-02-20 12:00:52.375 051 11721.05 -216.05 54212.03 88888.00 2014-02-20 12:00:52.500 051 11721.05 -216.10 54212.05 88888.00 2014-02-20 12:00:52.625 051 11721.00 -216.15 54212.05 88888.00 2014-02-20 12:00:52.750 051 11721.00 -216.22 54212.03 88888.00 2014-02-20 12:00:52.875 051 11721.10 -216.30 54212.03 88888.00 2014-02-20 12:00:53.000 051 11721.15 -216.43 54212.03 88888.00 2014-02-20 12:00:53.125 051 11721.17 -216.57 54212.05 88888.00 2014-02-20 12:00:53.250 051 11721.17 -216.78 54212.10 88888.00 2014-02-20 12:00:53.375 051 11721.23 -216.85 54212.15 88888.00 2014-02-20 12:00:53.500 051 11721.25 -217.00 54212.18 88888.00 2014-02-20 12:00:53.625 051 11721.25 -217.10 54212.20 88888.00 2014-02-20 12:00:53.750 051 11721.20 -217.18 54212.25 88888.00 2014-02-20 12:00:53.875 051 11721.12 -217.22 54212.30 88888.00 2014-02-20 12:00:54.000 051 11721.05 -217.30 54212.32 88888.00 2014-02-20 12:00:54.125 051 11720.95 -217.32 54212.38 88888.00 2014-02-20 12:00:54.250 051 11720.80 -217.35 54212.45 88888.00 2014-02-20 12:00:54.375 051 11720.70 -217.30 54212.53 88888.00 2014-02-20 12:00:54.500 051 11720.48 -217.22 54212.60 88888.00 2014-02-20 12:00:54.625 051 11720.27 -217.12 54212.65 88888.00 2014-02-20 12:00:54.750 051 11720.05 -217.00 54212.68 88888.00 2014-02-20 12:00:54.875 051 11719.85 -216.80 54212.75 88888.00 2014-02-20 12:00:55.000 051 11719.60 -216.57 54212.82 88888.00 2014-02-20 12:00:55.125 051 11719.30 -216.35 54212.90 88888.00 2014-02-20 12:00:55.250 051 11719.00 -216.07 54212.88 88888.00 2014-02-20 12:00:55.375 051 11718.77 -215.80 54212.93 88888.00 2014-02-20 12:00:55.500 051 11718.67 -215.45 54212.97 88888.00 2014-02-20 12:00:55.625 051 11718.55 -215.15 54213.03 88888.00 2014-02-20 12:00:55.750 051 11718.38 -214.85 54213.00 88888.00 2014-02-20 12:00:55.875 051 11718.17 -214.55 54213.00 88888.00 2014-02-20 12:00:56.000 051 11718.12 -214.30 54212.97 88888.00 2014-02-20 12:00:56.125 051 11718.25 -214.00 54212.97 88888.00 2014-02-20 12:00:56.250 051 11718.27 -213.65 54213.00 88888.00 2014-02-20 12:00:56.375 051 11718.35 -213.38 54212.97 88888.00 2014-02-20 12:00:56.500 051 11718.33 -213.12 54212.93 88888.00 2014-02-20 12:00:56.625 051 11718.40 -212.88 54212.90 88888.00 2014-02-20 12:00:56.750 051 11718.45 -212.70 54212.88 88888.00 2014-02-20 12:00:56.875 051 11718.58 -212.50 54212.85 88888.00 2014-02-20 12:00:57.000 051 11718.70 -212.28 54212.85 88888.00 2014-02-20 12:00:57.125 051 11718.83 -212.03 54212.85 88888.00 2014-02-20 12:00:57.250 051 11718.95 -211.72 54212.80 88888.00 2014-02-20 12:00:57.375 051 11719.15 -211.45 54212.80 88888.00 2014-02-20 12:00:57.500 051 11719.23 -211.20 54212.78 88888.00 2014-02-20 12:00:57.625 051 11719.30 -210.88 54212.75 88888.00 2014-02-20 12:00:57.750 051 11719.35 -210.60 54212.75 88888.00 2014-02-20 12:00:57.875 051 11719.42 -210.32 54212.75 88888.00 2014-02-20 12:00:58.000 051 11719.48 -209.93 54212.75 88888.00 2014-02-20 12:00:58.125 051 11719.50 -209.57 54212.78 88888.00 2014-02-20 12:00:58.250 051 11719.38 -209.18 54212.78 88888.00 2014-02-20 12:00:58.375 051 11719.35 -208.85 54212.75 88888.00 2014-02-20 12:00:58.500 051 11719.30 -208.50 54212.78 88888.00 2014-02-20 12:00:58.625 051 11719.27 -208.12 54212.78 88888.00 2014-02-20 12:00:58.750 051 11719.23 -207.78 54212.80 88888.00 2014-02-20 12:00:58.875 051 11719.17 -207.40 54212.80 88888.00 2014-02-20 12:00:59.000 051 11719.17 -207.18 54212.78 88888.00 2014-02-20 12:00:59.125 051 11719.20 -206.90 54212.78 88888.00 2014-02-20 12:00:59.250 051 11719.12 -206.70 54212.80 88888.00 2014-02-20 12:00:59.375 051 11719.05 -206.53 54212.80 88888.00 2014-02-20 12:00:59.500 051 11719.08 -206.40 54212.82 88888.00 2014-02-20 12:00:59.625 051 11719.00 -206.25 54212.85 88888.00 2014-02-20 12:00:59.750 051 11718.90 -206.15 54212.85 88888.00 2014-02-20 12:00:59.875 051 11718.83 -206.03 54212.90 88888.00 2014-02-20 12:01:00.000 051 11718.75 -205.93 54212.90 88888.00 2014-02-20 12:01:00.125 051 11718.73 -205.82 54212.90 88888.00 2014-02-20 12:01:00.250 051 11718.58 -205.78 54212.90 88888.00 2014-02-20 12:01:00.375 051 11718.42 -205.70 54212.90 88888.00 2014-02-20 12:01:00.500 051 11718.20 -205.62 54212.95 88888.00 2014-02-20 12:01:00.625 051 11718.00 -205.55 54213.00 88888.00 2014-02-20 12:01:00.750 051 11717.80 -205.45 54213.03 88888.00 2014-02-20 12:01:00.875 051 11717.62 -205.40 54212.97 88888.00 2014-02-20 12:01:01.000 051 11717.50 -205.32 54212.97 88888.00 2014-02-20 12:01:01.125 051 11717.48 -205.12 54213.00 88888.00 2014-02-20 12:01:01.250 051 11717.30 -204.95 54213.00 88888.00 2014-02-20 12:01:01.375 051 11717.25 -204.80 54212.97 88888.00 2014-02-20 12:01:01.500 051 11717.23 -204.55 54212.97 88888.00 2014-02-20 12:01:01.625 051 11717.20 -204.25 54212.95 88888.00 2014-02-20 12:01:01.750 051 11717.12 -204.03 54212.93 88888.00 2014-02-20 12:01:01.875 051 11717.17 -203.75 54212.90 88888.00 2014-02-20 12:01:02.000 051 11717.40 -203.43 54212.93 88888.00 2014-02-20 12:01:02.125 051 11717.55 -203.15 54212.90 88888.00 2014-02-20 12:01:02.250 051 11717.60 -202.88 54212.88 88888.00 2014-02-20 12:01:02.375 051 11717.67 -202.62 54212.82 88888.00 2014-02-20 12:01:02.500 051 11717.77 -202.40 54212.80 88888.00 2014-02-20 12:01:02.625 051 11717.92 -202.15 54212.82 88888.00 2014-02-20 12:01:02.750 051 11718.08 -201.88 54212.82 88888.00 2014-02-20 12:01:02.875 051 11718.10 -201.60 54212.85 88888.00 2014-02-20 12:01:03.000 051 11718.15 -201.35 54212.80 88888.00 2014-02-20 12:01:03.125 051 11718.25 -201.12 54212.80 88888.00 2014-02-20 12:01:03.250 051 11718.42 -200.97 54212.80 88888.00 2014-02-20 12:01:03.375 051 11718.62 -200.85 54212.80 88888.00 2014-02-20 12:01:03.500 051 11718.77 -200.72 54212.82 88888.00 2014-02-20 12:01:03.625 051 11718.95 -200.68 54212.82 88888.00 2014-02-20 12:01:03.750 051 11719.15 -200.62 54212.82 88888.00 2014-02-20 12:01:03.875 051 11719.38 -200.57 54212.85 88888.00 2014-02-20 12:01:04.000 051 11719.62 -200.60 54212.82 88888.00 2014-02-20 12:01:04.125 051 11719.92 -200.57 54212.82 88888.00 2014-02-20 12:01:04.250 051 11720.20 -200.68 54212.85 88888.00 2014-02-20 12:01:04.375 051 11720.60 -200.75 54212.88 88888.00 2014-02-20 12:01:04.500 051 11721.00 -200.85 54212.85 88888.00 2014-02-20 12:01:04.625 051 11721.40 -200.97 54212.90 88888.00 2014-02-20 12:01:04.750 051 11721.77 -201.07 54212.90 88888.00 2014-02-20 12:01:04.875 051 11722.20 -201.20 54212.93 88888.00 2014-02-20 12:01:05.000 051 11722.65 -201.35 54212.90 88888.00 2014-02-20 12:01:05.125 051 11723.12 -201.50 54212.93 88888.00 2014-02-20 12:01:05.250 051 11723.55 -201.60 54212.97 88888.00 2014-02-20 12:01:05.375 051 11723.90 -201.68 54213.00 88888.00 2014-02-20 12:01:05.500 051 11724.27 -201.72 54213.05 88888.00 2014-02-20 12:01:05.625 051 11724.75 -201.80 54213.10 88888.00 2014-02-20 12:01:05.750 051 11725.12 -201.82 54213.18 88888.00 2014-02-20 12:01:05.875 051 11725.52 -201.85 54213.20 88888.00 2014-02-20 12:01:06.000 051 11725.83 -201.90 54213.25 88888.00 2014-02-20 12:01:06.125 051 11726.05 -201.90 54213.32 88888.00 2014-02-20 12:01:06.250 051 11726.30 -201.90 54213.43 88888.00 2014-02-20 12:01:06.375 051 11726.62 -201.90 54213.47 88888.00 2014-02-20 12:01:06.500 051 11726.83 -201.90 54213.55 88888.00 2014-02-20 12:01:06.625 051 11727.02 -201.90 54213.62 88888.00 2014-02-20 12:01:06.750 051 11727.17 -201.90 54213.72 88888.00 2014-02-20 12:01:06.875 051 11727.27 -201.95 54213.80 88888.00 2014-02-20 12:01:07.000 051 11727.40 -202.00 54213.90 88888.00 2014-02-20 12:01:07.125 051 11727.52 -202.05 54214.03 88888.00 2014-02-20 12:01:07.250 051 11727.45 -202.18 54214.18 88888.00 2014-02-20 12:01:07.375 051 11727.50 -202.32 54214.25 88888.00 2014-02-20 12:01:07.500 051 11727.55 -202.45 54214.38 88888.00 2014-02-20 12:01:07.625 051 11727.45 -202.65 54214.47 88888.00 2014-02-20 12:01:07.750 051 11727.33 -202.93 54214.60 88888.00 2014-02-20 12:01:07.875 051 11727.23 -203.20 54214.78 88888.00 2014-02-20 12:01:08.000 051 11727.17 -203.43 54214.90 88888.00 2014-02-20 12:01:08.125 051 11727.10 -203.68 54215.03 88888.00 2014-02-20 12:01:08.250 051 11727.00 -204.05 54215.18 88888.00 2014-02-20 12:01:08.375 051 11726.98 -204.30 54215.28 88888.00 2014-02-20 12:01:08.500 051 11727.00 -204.70 54215.43 88888.00 2014-02-20 12:01:08.625 051 11727.00 -205.10 54215.60 88888.00 2014-02-20 12:01:08.750 051 11726.95 -205.57 54215.75 88888.00 2014-02-20 12:01:08.875 051 11726.90 -206.05 54215.88 88888.00 2014-02-20 12:01:09.000 051 11726.95 -206.50 54216.03 88888.00 2014-02-20 12:01:09.125 051 11726.95 -207.10 54216.18 88888.00 2014-02-20 12:01:09.250 051 11726.95 -207.78 54216.35 88888.00 2014-02-20 12:01:09.375 051 11727.05 -208.32 54216.47 88888.00 2014-02-20 12:01:09.500 051 11727.17 -208.93 54216.62 88888.00 2014-02-20 12:01:09.625 051 11727.42 -209.57 54216.78 88888.00 2014-02-20 12:01:09.750 051 11727.62 -210.28 54216.90 88888.00 2014-02-20 12:01:09.875 051 11727.77 -210.88 54217.07 88888.00 2014-02-20 12:01:10.000 051 11727.88 -211.45 54217.22 88888.00 2014-02-20 12:01:10.125 051 11727.92 -212.00 54217.40 88888.00 2014-02-20 12:01:10.250 051 11727.95 -212.60 54217.57 88888.00 2014-02-20 12:01:10.375 051 11728.00 -213.00 54217.70 88888.00 2014-02-20 12:01:10.500 051 11728.00 -213.50 54217.88 88888.00 2014-02-20 12:01:10.625 051 11728.10 -213.93 54218.03 88888.00 2014-02-20 12:01:10.750 051 11728.02 -214.35 54218.15 88888.00 2014-02-20 12:01:10.875 051 11727.98 -214.78 54218.30 88888.00 2014-02-20 12:01:11.000 051 11727.95 -215.22 54218.43 88888.00 2014-02-20 12:01:11.125 051 11727.90 -215.65 54218.53 88888.00 2014-02-20 12:01:11.250 051 11727.77 -216.05 54218.70 88888.00 2014-02-20 12:01:11.375 051 11727.77 -216.32 54218.82 88888.00 2014-02-20 12:01:11.500 051 11727.62 -216.62 54218.97 88888.00 2014-02-20 12:01:11.625 051 11727.50 -216.90 54219.10 88888.00 2014-02-20 12:01:11.750 051 11727.35 -217.18 54219.18 88888.00 2014-02-20 12:01:11.875 051 11727.35 -217.43 54219.28 88888.00 2014-02-20 12:01:12.000 051 11727.27 -217.65 54219.38 88888.00 2014-02-20 12:01:12.125 051 11727.20 -217.82 54219.50 88888.00 2014-02-20 12:01:12.250 051 11727.10 -218.07 54219.62 88888.00 2014-02-20 12:01:12.375 051 11727.08 -218.18 54219.65 88888.00 2014-02-20 12:01:12.500 051 11727.12 -218.30 54219.72 88888.00 2014-02-20 12:01:12.625 051 11727.17 -218.45 54219.78 88888.00 2014-02-20 12:01:12.750 051 11727.20 -218.47 54219.85 88888.00 2014-02-20 12:01:12.875 051 11727.27 -218.57 54219.90 88888.00 2014-02-20 12:01:13.000 051 11727.25 -218.68 54219.95 88888.00 2014-02-20 12:01:13.125 051 11727.25 -218.78 54220.00 88888.00 2014-02-20 12:01:13.250 051 11727.25 -218.90 54220.05 88888.00 2014-02-20 12:01:13.375 051 11727.25 -218.95 54220.10 88888.00 2014-02-20 12:01:13.500 051 11727.23 -219.00 54220.15 88888.00 2014-02-20 12:01:13.625 051 11727.27 -219.00 54220.25 88888.00 2014-02-20 12:01:13.750 051 11727.17 -218.97 54220.30 88888.00 2014-02-20 12:01:13.875 051 11727.15 -218.95 54220.32 88888.00 2014-02-20 12:01:14.000 051 11727.10 -218.93 54220.38 88888.00 2014-02-20 12:01:14.125 051 11726.98 -218.90 54220.43 88888.00 2014-02-20 12:01:14.250 051 11726.75 -218.88 54220.47 88888.00 2014-02-20 12:01:14.375 051 11726.65 -218.82 54220.53 88888.00 2014-02-20 12:01:14.500 051 11726.50 -218.78 54220.55 88888.00 2014-02-20 12:01:14.625 051 11726.33 -218.65 54220.60 88888.00 2014-02-20 12:01:14.750 051 11726.17 -218.53 54220.68 88888.00 2014-02-20 12:01:14.875 051 11726.00 -218.45 54220.72 88888.00 2014-02-20 12:01:15.000 051 11725.65 -218.35 54220.72 88888.00 2014-02-20 12:01:15.125 051 11725.35 -218.18 54220.78 88888.00 2014-02-20 12:01:15.250 051 11724.88 -217.93 54220.80 88888.00 2014-02-20 12:01:15.375 051 11724.48 -217.68 54220.85 88888.00 2014-02-20 12:01:15.500 051 11724.00 -217.53 54220.85 88888.00 2014-02-20 12:01:15.625 051 11723.58 -217.35 54220.88 88888.00 2014-02-20 12:01:15.750 051 11723.15 -217.15 54220.85 88888.00 2014-02-20 12:01:15.875 051 11722.70 -216.93 54220.85 88888.00 2014-02-20 12:01:16.000 051 11722.38 -216.80 54220.82 88888.00 2014-02-20 12:01:16.125 051 11722.17 -216.55 54220.82 88888.00 2014-02-20 12:01:16.250 051 11721.90 -216.30 54220.80 88888.00 2014-02-20 12:01:16.375 051 11721.62 -216.03 54220.78 88888.00 2014-02-20 12:01:16.500 051 11721.25 -215.75 54220.75 88888.00 2014-02-20 12:01:16.625 051 11720.98 -215.47 54220.70 88888.00 2014-02-20 12:01:16.750 051 11720.75 -215.20 54220.68 88888.00 2014-02-20 12:01:16.875 051 11720.50 -214.88 54220.60 88888.00 2014-02-20 12:01:17.000 051 11720.25 -214.50 54220.55 88888.00 2014-02-20 12:01:17.125 051 11720.05 -214.18 54220.47 88888.00 2014-02-20 12:01:17.250 051 11719.85 -213.82 54220.40 88888.00 2014-02-20 12:01:17.375 051 11719.73 -213.57 54220.35 88888.00 2014-02-20 12:01:17.500 051 11719.70 -213.30 54220.22 88888.00 2014-02-20 12:01:17.625 051 11719.73 -213.15 54220.10 88888.00 2014-02-20 12:01:17.750 051 11719.75 -213.07 54219.97 88888.00 2014-02-20 12:01:17.875 051 11719.85 -213.00 54219.90 88888.00 2014-02-20 12:01:18.000 051 11720.02 -213.03 54219.78 88888.00 2014-02-20 12:01:18.125 051 11720.27 -213.07 54219.68 88888.00 2014-02-20 12:01:18.250 051 11720.42 -213.20 54219.57 88888.00 2014-02-20 12:01:18.375 051 11720.70 -213.32 54219.47 88888.00 2014-02-20 12:01:18.500 051 11720.92 -213.43 54219.32 88888.00 2014-02-20 12:01:18.625 051 11721.27 -213.53 54219.22 88888.00 2014-02-20 12:01:18.750 051 11721.58 -213.68 54219.15 88888.00 2014-02-20 12:01:18.875 051 11721.80 -213.88 54219.00 88888.00 2014-02-20 12:01:19.000 051 11722.17 -214.03 54218.85 88888.00 2014-02-20 12:01:19.125 051 11722.52 -214.18 54218.75 88888.00 2014-02-20 12:01:19.250 051 11722.80 -214.35 54218.62 88888.00 2014-02-20 12:01:19.375 051 11723.08 -214.43 54218.53 88888.00 2014-02-20 12:01:19.500 051 11723.33 -214.57 54218.38 88888.00 2014-02-20 12:01:19.625 051 11723.67 -214.68 54218.28 88888.00 2014-02-20 12:01:19.750 051 11723.92 -214.80 54218.15 88888.00 2014-02-20 12:01:19.875 051 11724.15 -214.88 54218.05 88888.00 2014-02-20 12:01:20.000 051 11724.33 -214.85 54217.95 88888.00 2014-02-20 12:01:20.125 051 11724.38 -214.85 54217.85 88888.00 2014-02-20 12:01:20.250 051 11724.27 -214.82 54217.70 88888.00 2014-02-20 12:01:20.375 051 11724.20 -214.72 54217.60 88888.00 2014-02-20 12:01:20.500 051 11724.17 -214.60 54217.55 88888.00 2014-02-20 12:01:20.625 051 11724.20 -214.43 54217.45 88888.00 2014-02-20 12:01:20.750 051 11724.17 -214.25 54217.32 88888.00 2014-02-20 12:01:20.875 051 11724.10 -214.05 54217.25 88888.00 2014-02-20 12:01:21.000 051 11724.05 -213.88 54217.12 88888.00 2014-02-20 12:01:21.125 051 11723.92 -213.68 54217.00 88888.00 2014-02-20 12:01:21.250 051 11723.83 -213.47 54216.85 88888.00 2014-02-20 12:01:21.375 051 11723.92 -213.35 54216.78 88888.00 2014-02-20 12:01:21.500 051 11723.92 -213.12 54216.65 88888.00 2014-02-20 12:01:21.625 051 11723.92 -212.95 54216.50 88888.00 2014-02-20 12:01:21.750 051 11723.98 -212.80 54216.40 88888.00 2014-02-20 12:01:21.875 051 11724.10 -212.65 54216.22 88888.00 2014-02-20 12:01:22.000 051 11724.27 -212.53 54216.07 88888.00 2014-02-20 12:01:22.125 051 11724.52 -212.35 54215.95 88888.00 2014-02-20 12:01:22.250 051 11724.77 -212.28 54215.85 88888.00 2014-02-20 12:01:22.375 051 11725.02 -212.20 54215.72 88888.00 2014-02-20 12:01:22.500 051 11725.35 -212.15 54215.60 88888.00 2014-02-20 12:01:22.625 051 11725.58 -212.10 54215.45 88888.00 2014-02-20 12:01:22.750 051 11725.70 -212.05 54215.35 88888.00 2014-02-20 12:01:22.875 051 11725.85 -211.95 54215.28 88888.00 2014-02-20 12:01:23.000 051 11726.05 -211.80 54215.18 88888.00 2014-02-20 12:01:23.125 051 11726.33 -211.65 54215.07 88888.00 2014-02-20 12:01:23.250 051 11726.62 -211.55 54214.97 88888.00 2014-02-20 12:01:23.375 051 11726.88 -211.45 54214.88 88888.00 2014-02-20 12:01:23.500 051 11727.08 -211.32 54214.78 88888.00 2014-02-20 12:01:23.625 051 11727.25 -211.22 54214.70 88888.00 2014-02-20 12:01:23.750 051 11727.42 -211.18 54214.60 88888.00 2014-02-20 12:01:23.875 051 11727.60 -211.15 54214.50 88888.00 2014-02-20 12:01:24.000 051 11727.88 -211.10 54214.35 88888.00 2014-02-20 12:01:24.125 051 11728.00 -211.03 54214.30 88888.00 2014-02-20 12:01:24.250 051 11728.15 -210.95 54214.18 88888.00 2014-02-20 12:01:24.375 051 11728.27 -210.93 54214.10 88888.00 2014-02-20 12:01:24.500 051 11728.35 -210.88 54213.95 88888.00 2014-02-20 12:01:24.625 051 11728.38 -210.82 54213.82 88888.00 2014-02-20 12:01:24.750 051 11728.42 -210.78 54213.72 88888.00 2014-02-20 12:01:24.875 051 11728.35 -210.80 54213.62 88888.00 2014-02-20 12:01:25.000 051 11728.40 -210.75 54213.50 88888.00 2014-02-20 12:01:25.125 051 11728.45 -210.70 54213.43 88888.00 2014-02-20 12:01:25.250 051 11728.42 -210.68 54213.25 88888.00 2014-02-20 12:01:25.375 051 11728.52 -210.70 54213.10 88888.00 2014-02-20 12:01:25.500 051 11728.65 -210.68 54212.97 88888.00 2014-02-20 12:01:25.625 051 11728.73 -210.60 54212.85 88888.00 2014-02-20 12:01:25.750 051 11728.77 -210.55 54212.72 88888.00 2014-02-20 12:01:25.875 051 11729.00 -210.47 54212.60 88888.00 2014-02-20 12:01:26.000 051 11729.30 -210.47 54212.43 88888.00 2014-02-20 12:01:26.125 051 11729.60 -210.47 54212.30 88888.00 2014-02-20 12:01:26.250 051 11729.88 -210.50 54212.18 88888.00 2014-02-20 12:01:26.375 051 11730.20 -210.47 54212.05 88888.00 2014-02-20 12:01:26.500 051 11730.50 -210.53 54211.93 88888.00 2014-02-20 12:01:26.625 051 11730.88 -210.57 54211.80 88888.00 2014-02-20 12:01:26.750 051 11731.23 -210.57 54211.72 88888.00 2014-02-20 12:01:26.875 051 11731.58 -210.55 54211.60 88888.00 2014-02-20 12:01:27.000 051 11731.85 -210.47 54211.55 88888.00 2014-02-20 12:01:27.125 051 11732.15 -210.40 54211.45 88888.00 2014-02-20 12:01:27.250 051 11732.50 -210.40 54211.35 88888.00 2014-02-20 12:01:27.375 051 11732.90 -210.35 54211.25 88888.00 2014-02-20 12:01:27.500 051 11733.35 -210.32 54211.15 88888.00 2014-02-20 12:01:27.625 051 11733.73 -210.35 54211.07 88888.00 2014-02-20 12:01:27.750 051 11734.15 -210.32 54211.03 88888.00 2014-02-20 12:01:27.875 051 11734.45 -210.25 54210.95 88888.00 2014-02-20 12:01:28.000 051 11734.65 -210.10 54210.90 88888.00 2014-02-20 12:01:28.125 051 11734.88 -209.95 54210.85 88888.00 2014-02-20 12:01:28.250 051 11735.08 -209.82 54210.80 88888.00 2014-02-20 12:01:28.375 051 11735.30 -209.68 54210.75 88888.00 2014-02-20 12:01:28.500 051 11735.50 -209.55 54210.70 88888.00 2014-02-20 12:01:28.625 051 11735.67 -209.47 54210.65 88888.00 2014-02-20 12:01:28.750 051 11735.83 -209.38 54210.60 88888.00 2014-02-20 12:01:28.875 051 11735.92 -209.18 54210.55 88888.00 2014-02-20 12:01:29.000 051 11736.02 -209.03 54210.45 88888.00 2014-02-20 12:01:29.125 051 11736.08 -208.88 54210.43 88888.00 2014-02-20 12:01:29.250 051 11736.08 -208.78 54210.38 88888.00 2014-02-20 12:01:29.375 051 11736.10 -208.60 54210.38 88888.00 2014-02-20 12:01:29.500 051 11736.02 -208.45 54210.32 88888.00 2014-02-20 12:01:29.625 051 11736.00 -208.30 54210.22 88888.00 2014-02-20 12:01:29.750 051 11736.00 -208.15 54210.15 88888.00 2014-02-20 12:01:29.875 051 11736.00 -208.03 54210.07 88888.00 2014-02-20 12:01:30.000 051 11735.98 -207.93 54210.00 88888.00 2014-02-20 12:01:30.125 051 11735.90 -207.80 54209.95 88888.00 2014-02-20 12:01:30.250 051 11735.75 -207.75 54209.88 88888.00 2014-02-20 12:01:30.375 051 11735.67 -207.62 54209.85 88888.00 2014-02-20 12:01:30.500 051 11735.62 -207.53 54209.78 88888.00 2014-02-20 12:01:30.625 051 11735.58 -207.32 54209.70 88888.00 2014-02-20 12:01:30.750 051 11735.42 -207.18 54209.68 88888.00 2014-02-20 12:01:30.875 051 11735.38 -207.07 54209.57 88888.00 2014-02-20 12:01:31.000 051 11735.42 -206.97 54209.50 88888.00 2014-02-20 12:01:31.125 051 11735.42 -206.88 54209.43 88888.00 2014-02-20 12:01:31.250 051 11735.33 -206.80 54209.35 88888.00 2014-02-20 12:01:31.375 051 11735.35 -206.75 54209.28 88888.00 2014-02-20 12:01:31.500 051 11735.42 -206.75 54209.15 88888.00 2014-02-20 12:01:31.625 051 11735.58 -206.82 54209.07 88888.00 2014-02-20 12:01:31.750 051 11735.70 -206.80 54209.00 88888.00 2014-02-20 12:01:31.875 051 11735.88 -206.85 54208.90 88888.00 2014-02-20 12:01:32.000 051 11735.98 -207.00 54208.82 88888.00 2014-02-20 12:01:32.125 051 11736.17 -207.10 54208.78 88888.00 2014-02-20 12:01:32.250 051 11736.40 -207.25 54208.65 88888.00 2014-02-20 12:01:32.375 051 11736.65 -207.40 54208.57 88888.00 2014-02-20 12:01:32.500 051 11736.88 -207.57 54208.47 88888.00 2014-02-20 12:01:32.625 051 11737.15 -207.78 54208.38 88888.00 2014-02-20 12:01:32.750 051 11737.38 -207.95 54208.28 88888.00 2014-02-20 12:01:32.875 051 11737.67 -208.15 54208.18 88888.00 2014-02-20 12:01:33.000 051 11738.00 -208.32 54208.05 88888.00 2014-02-20 12:01:33.125 051 11738.27 -208.47 54207.97 88888.00 2014-02-20 12:01:33.250 051 11738.48 -208.70 54207.80 88888.00 2014-02-20 12:01:33.375 051 11738.77 -208.80 54207.68 88888.00 2014-02-20 12:01:33.500 051 11739.08 -208.95 54207.57 88888.00 2014-02-20 12:01:33.625 051 11739.35 -209.05 54207.40 88888.00 2014-02-20 12:01:33.750 051 11739.58 -209.15 54207.25 88888.00 2014-02-20 12:01:33.875 051 11739.90 -209.20 54207.12 88888.00 2014-02-20 12:01:34.000 051 11740.10 -209.12 54206.97 88888.00 2014-02-20 12:01:34.125 051 11740.35 -209.03 54206.82 88888.00 2014-02-20 12:01:34.250 051 11740.48 -208.88 54206.65 88888.00 2014-02-20 12:01:34.375 051 11740.67 -208.72 54206.50 88888.00 2014-02-20 12:01:34.500 051 11740.88 -208.45 54206.38 88888.00 2014-02-20 12:01:34.625 051 11741.05 -208.15 54206.22 88888.00 2014-02-20 12:01:34.750 051 11741.17 -207.80 54206.03 88888.00 2014-02-20 12:01:34.875 051 11741.30 -207.43 54205.82 88888.00 2014-02-20 12:01:35.000 051 11741.52 -207.07 54205.68 88888.00 2014-02-20 12:01:35.125 051 11741.83 -206.70 54205.53 88888.00 2014-02-20 12:01:35.250 051 11742.10 -206.30 54205.30 88888.00 2014-02-20 12:01:35.375 051 11742.48 -206.05 54205.12 88888.00 2014-02-20 12:01:35.500 051 11742.85 -205.78 54204.93 88888.00 2014-02-20 12:01:35.625 051 11743.20 -205.60 54204.72 88888.00 2014-02-20 12:01:35.750 051 11743.58 -205.35 54204.53 88888.00 2014-02-20 12:01:35.875 051 11743.98 -205.10 54204.32 88888.00 2014-02-20 12:01:36.000 051 11744.30 -204.82 54204.10 88888.00 2014-02-20 12:01:36.125 051 11744.67 -204.50 54203.95 88888.00 2014-02-20 12:01:36.250 051 11745.10 -204.12 54203.70 88888.00 2014-02-20 12:01:36.375 051 11745.58 -203.85 54203.50 88888.00 2014-02-20 12:01:36.500 051 11746.05 -203.43 54203.30 88888.00 2014-02-20 12:01:36.625 051 11746.38 -203.05 54203.10 88888.00 2014-02-20 12:01:36.750 051 11746.73 -202.68 54202.93 88888.00 2014-02-20 12:01:36.875 051 11747.23 -202.35 54202.72 88888.00 2014-02-20 12:01:37.000 051 11747.67 -201.97 54202.53 88888.00 2014-02-20 12:01:37.125 051 11748.12 -201.68 54202.38 88888.00 2014-02-20 12:01:37.250 051 11748.50 -201.38 54202.18 88888.00 2014-02-20 12:01:37.375 051 11748.90 -201.12 54202.03 88888.00 2014-02-20 12:01:37.500 051 11749.30 -200.85 54201.85 88888.00 2014-02-20 12:01:37.625 051 11749.70 -200.68 54201.70 88888.00 2014-02-20 12:01:37.750 051 11750.10 -200.53 54201.55 88888.00 2014-02-20 12:01:37.875 051 11750.52 -200.35 54201.43 88888.00 2014-02-20 12:01:38.000 051 11750.85 -200.22 54201.30 88888.00 2014-02-20 12:01:38.125 051 11751.15 -200.12 54201.18 88888.00 2014-02-20 12:01:38.250 051 11751.42 -200.07 54201.03 88888.00 2014-02-20 12:01:38.375 051 11751.80 -200.03 54200.93 88888.00 2014-02-20 12:01:38.500 051 11752.00 -199.85 54200.80 88888.00 2014-02-20 12:01:38.625 051 11752.12 -199.62 54200.70 88888.00 2014-02-20 12:01:38.750 051 11752.25 -199.47 54200.65 88888.00 2014-02-20 12:01:38.875 051 11752.38 -199.35 54200.53 88888.00 2014-02-20 12:01:39.000 051 11752.50 -199.22 54200.40 88888.00 2014-02-20 12:01:39.125 051 11752.62 -199.07 54200.28 88888.00 2014-02-20 12:01:39.250 051 11752.62 -198.90 54200.18 88888.00 2014-02-20 12:01:39.375 051 11752.62 -198.78 54200.07 88888.00 2014-02-20 12:01:39.500 051 11752.62 -198.62 54200.00 88888.00 2014-02-20 12:01:39.625 051 11752.67 -198.53 54199.90 88888.00 2014-02-20 12:01:39.750 051 11752.75 -198.47 54199.82 88888.00 2014-02-20 12:01:39.875 051 11752.88 -198.47 54199.75 88888.00 2014-02-20 12:01:40.000 051 11752.98 -198.45 54199.62 88888.00 2014-02-20 12:01:40.125 051 11753.12 -198.50 54199.57 88888.00 2014-02-20 12:01:40.250 051 11753.27 -198.55 54199.50 88888.00 2014-02-20 12:01:40.375 051 11753.38 -198.53 54199.43 88888.00 2014-02-20 12:01:40.500 051 11753.27 -198.53 54199.35 88888.00 2014-02-20 12:01:40.625 051 11753.30 -198.55 54199.30 88888.00 2014-02-20 12:01:40.750 051 11753.38 -198.47 54199.22 88888.00 2014-02-20 12:01:40.875 051 11753.52 -198.43 54199.18 88888.00 2014-02-20 12:01:41.000 051 11753.75 -198.40 54199.12 88888.00 2014-02-20 12:01:41.125 051 11753.98 -198.40 54199.07 88888.00 2014-02-20 12:01:41.250 051 11754.17 -198.43 54199.00 88888.00 2014-02-20 12:01:41.375 051 11754.42 -198.45 54198.95 88888.00 2014-02-20 12:01:41.500 051 11754.77 -198.55 54198.85 88888.00 2014-02-20 12:01:41.625 051 11755.12 -198.60 54198.80 88888.00 2014-02-20 12:01:41.750 051 11755.33 -198.65 54198.78 88888.00 2014-02-20 12:01:41.875 051 11755.58 -198.80 54198.72 88888.00 2014-02-20 12:01:42.000 051 11755.85 -198.93 54198.62 88888.00 2014-02-20 12:01:42.125 051 11756.12 -199.10 54198.57 88888.00 2014-02-20 12:01:42.250 051 11756.42 -199.28 54198.53 88888.00 2014-02-20 12:01:42.375 051 11756.73 -199.35 54198.50 88888.00 2014-02-20 12:01:42.500 051 11756.88 -199.50 54198.47 88888.00 2014-02-20 12:01:42.625 051 11757.02 -199.60 54198.47 88888.00 2014-02-20 12:01:42.750 051 11757.25 -199.57 54198.43 88888.00 2014-02-20 12:01:42.875 051 11757.48 -199.57 54198.40 88888.00 2014-02-20 12:01:43.000 051 11757.70 -199.60 54198.35 88888.00 2014-02-20 12:01:43.125 051 11757.90 -199.62 54198.30 88888.00 2014-02-20 12:01:43.250 051 11758.08 -199.68 54198.28 88888.00 2014-02-20 12:01:43.375 051 11758.25 -199.70 54198.28 88888.00 2014-02-20 12:01:43.500 051 11758.38 -199.78 54198.22 88888.00 2014-02-20 12:01:43.625 051 11758.48 -199.88 54198.20 88888.00 2014-02-20 12:01:43.750 051 11758.70 -199.95 54198.20 88888.00 2014-02-20 12:01:43.875 051 11758.85 -200.05 54198.20 88888.00 2014-02-20 12:01:44.000 051 11758.98 -200.12 54198.18 88888.00 2014-02-20 12:01:44.125 051 11759.08 -200.20 54198.15 88888.00 2014-02-20 12:01:44.250 051 11759.12 -200.30 54198.10 88888.00 2014-02-20 12:01:44.375 051 11759.20 -200.40 54198.05 88888.00 2014-02-20 12:01:44.500 051 11759.33 -200.45 54198.05 88888.00 2014-02-20 12:01:44.625 051 11759.45 -200.53 54198.00 88888.00 2014-02-20 12:01:44.750 051 11759.52 -200.53 54197.95 88888.00 2014-02-20 12:01:44.875 051 11759.70 -200.53 54197.90 88888.00 2014-02-20 12:01:45.000 051 11759.85 -200.60 54197.85 88888.00 2014-02-20 12:01:45.125 051 11760.02 -200.68 54197.80 88888.00 2014-02-20 12:01:45.250 051 11760.23 -200.70 54197.75 88888.00 2014-02-20 12:01:45.375 051 11760.40 -200.70 54197.65 88888.00 2014-02-20 12:01:45.500 051 11760.45 -200.65 54197.57 88888.00 2014-02-20 12:01:45.625 051 11760.60 -200.53 54197.53 88888.00 2014-02-20 12:01:45.750 051 11760.80 -200.43 54197.50 88888.00 2014-02-20 12:01:45.875 051 11761.08 -200.25 54197.47 88888.00 2014-02-20 12:01:46.000 051 11761.38 -200.10 54197.38 88888.00 2014-02-20 12:01:46.125 051 11761.62 -200.00 54197.30 88888.00 2014-02-20 12:01:46.250 051 11761.90 -199.95 54197.20 88888.00 2014-02-20 12:01:46.375 051 11762.33 -199.93 54197.15 88888.00 2014-02-20 12:01:46.500 051 11762.60 -199.90 54197.05 88888.00 2014-02-20 12:01:46.625 051 11762.95 -199.93 54196.95 88888.00 2014-02-20 12:01:46.750 051 11763.42 -199.97 54196.88 88888.00 2014-02-20 12:01:46.875 051 11763.95 -200.03 54196.80 88888.00 2014-02-20 12:01:47.000 051 11764.42 -200.10 54196.70 88888.00 2014-02-20 12:01:47.125 051 11764.92 -200.25 54196.62 88888.00 2014-02-20 12:01:47.250 051 11765.38 -200.45 54196.53 88888.00 2014-02-20 12:01:47.375 051 11765.70 -200.62 54196.45 88888.00 2014-02-20 12:01:47.500 051 11766.17 -200.78 54196.43 88888.00 2014-02-20 12:01:47.625 051 11766.73 -200.95 54196.38 88888.00 2014-02-20 12:01:47.750 051 11767.23 -201.22 54196.28 88888.00 2014-02-20 12:01:47.875 051 11767.67 -201.47 54196.22 88888.00 2014-02-20 12:01:48.000 051 11767.98 -201.62 54196.18 88888.00 2014-02-20 12:01:48.125 051 11768.23 -201.78 54196.15 88888.00 2014-02-20 12:01:48.250 051 11768.52 -202.03 54196.10 88888.00 2014-02-20 12:01:48.375 051 11768.85 -202.15 54196.07 88888.00 2014-02-20 12:01:48.500 051 11769.15 -202.30 54196.03 88888.00 2014-02-20 12:01:48.625 051 11769.45 -202.47 54196.00 88888.00 2014-02-20 12:01:48.750 051 11769.85 -202.65 54195.97 88888.00 2014-02-20 12:01:48.875 051 11770.30 -202.90 54195.97 88888.00 2014-02-20 12:01:49.000 051 11770.75 -203.15 54195.95 88888.00 2014-02-20 12:01:49.125 051 11771.15 -203.43 54195.93 88888.00 2014-02-20 12:01:49.250 051 11771.55 -203.72 54195.90 88888.00 2014-02-20 12:01:49.375 051 11772.00 -204.00 54195.88 88888.00 2014-02-20 12:01:49.500 051 11772.48 -204.32 54195.88 88888.00 2014-02-20 12:01:49.625 051 11772.95 -204.72 54195.85 88888.00 2014-02-20 12:01:49.750 051 11773.45 -205.12 54195.85 88888.00 2014-02-20 12:01:49.875 051 11773.90 -205.60 54195.82 88888.00 2014-02-20 12:01:50.000 051 11774.40 -206.05 54195.80 88888.00 2014-02-20 12:01:50.125 051 11774.75 -206.38 54195.82 88888.00 2014-02-20 12:01:50.250 051 11775.02 -206.72 54195.90 88888.00 2014-02-20 12:01:50.375 051 11775.20 -206.95 54195.90 88888.00 2014-02-20 12:01:50.500 051 11775.40 -207.15 54195.88 88888.00 2014-02-20 12:01:50.625 051 11775.67 -207.30 54195.85 88888.00 2014-02-20 12:01:50.750 051 11775.85 -207.40 54195.85 88888.00 2014-02-20 12:01:50.875 051 11775.92 -207.45 54195.88 88888.00 2014-02-20 12:01:51.000 051 11776.02 -207.50 54195.85 88888.00 2014-02-20 12:01:51.125 051 11776.12 -207.53 54195.82 88888.00 2014-02-20 12:01:51.250 051 11776.30 -207.65 54195.80 88888.00 2014-02-20 12:01:51.375 051 11776.62 -207.68 54195.75 88888.00 2014-02-20 12:01:51.500 051 11776.85 -207.78 54195.65 88888.00 2014-02-20 12:01:51.625 051 11777.10 -207.88 54195.60 88888.00 2014-02-20 12:01:51.750 051 11777.35 -207.90 54195.50 88888.00 2014-02-20 12:01:51.875 051 11777.70 -207.97 54195.40 88888.00 2014-02-20 12:01:52.000 051 11778.10 -208.10 54195.25 88888.00 2014-02-20 12:01:52.125 051 11778.52 -208.22 54195.15 88888.00 2014-02-20 12:01:52.250 051 11779.02 -208.40 54195.00 88888.00 2014-02-20 12:01:52.375 051 11779.50 -208.43 54194.90 88888.00 2014-02-20 12:01:52.500 051 11779.90 -208.50 54194.78 88888.00 2014-02-20 12:01:52.625 051 11780.20 -208.60 54194.65 88888.00 2014-02-20 12:01:52.750 051 11780.55 -208.70 54194.50 88888.00 2014-02-20 12:01:52.875 051 11781.02 -208.80 54194.40 88888.00 2014-02-20 12:01:53.000 051 11781.45 -208.90 54194.30 88888.00 2014-02-20 12:01:53.125 051 11781.85 -208.97 54194.18 88888.00 2014-02-20 12:01:53.250 051 11782.20 -209.07 54194.05 88888.00 2014-02-20 12:01:53.375 051 11782.55 -209.12 54193.90 88888.00 2014-02-20 12:01:53.500 051 11782.95 -209.15 54193.72 88888.00 2014-02-20 12:01:53.625 051 11783.27 -209.25 54193.57 88888.00 2014-02-20 12:01:53.750 051 11783.58 -209.38 54193.43 88888.00 2014-02-20 12:01:53.875 051 11783.90 -209.47 54193.25 88888.00 2014-02-20 12:01:54.000 051 11784.25 -209.57 54193.12 88888.00 2014-02-20 12:01:54.125 051 11784.50 -209.60 54193.00 88888.00 2014-02-20 12:01:54.250 051 11784.70 -209.60 54192.85 88888.00 2014-02-20 12:01:54.375 051 11784.92 -209.57 54192.72 88888.00 2014-02-20 12:01:54.500 051 11785.10 -209.55 54192.60 88888.00 2014-02-20 12:01:54.625 051 11785.33 -209.47 54192.50 88888.00 2014-02-20 12:01:54.750 051 11785.60 -209.43 54192.38 88888.00 2014-02-20 12:01:54.875 051 11785.83 -209.32 54192.28 88888.00 2014-02-20 12:01:55.000 051 11785.92 -209.25 54192.15 88888.00 2014-02-20 12:01:55.125 051 11785.98 -209.15 54192.07 88888.00 2014-02-20 12:01:55.250 051 11786.05 -209.00 54191.95 88888.00 2014-02-20 12:01:55.375 051 11786.27 -208.82 54191.85 88888.00 2014-02-20 12:01:55.500 051 11786.45 -208.65 54191.78 88888.00 2014-02-20 12:01:55.625 051 11786.77 -208.50 54191.70 88888.00 2014-02-20 12:01:55.750 051 11786.95 -208.43 54191.62 88888.00 2014-02-20 12:01:55.875 051 11787.10 -208.40 54191.53 88888.00 2014-02-20 12:01:56.000 051 11787.27 -208.38 54191.47 88888.00 2014-02-20 12:01:56.125 051 11787.45 -208.30 54191.45 88888.00 2014-02-20 12:01:56.250 051 11787.52 -208.28 54191.45 88888.00 2014-02-20 12:01:56.375 051 11787.70 -208.22 54191.40 88888.00 2014-02-20 12:01:56.500 051 11787.77 -208.20 54191.32 88888.00 2014-02-20 12:01:56.625 051 11787.98 -208.18 54191.28 88888.00 2014-02-20 12:01:56.750 051 11788.15 -208.15 54191.25 88888.00 2014-02-20 12:01:56.875 051 11788.38 -208.15 54191.18 88888.00 2014-02-20 12:01:57.000 051 11788.60 -208.22 54191.15 88888.00 2014-02-20 12:01:57.125 051 11788.80 -208.22 54191.12 88888.00 2014-02-20 12:01:57.250 051 11788.90 -208.28 54191.07 88888.00 2014-02-20 12:01:57.375 051 11789.00 -208.20 54191.07 88888.00 2014-02-20 12:01:57.500 051 11789.10 -208.18 54191.05 88888.00 2014-02-20 12:01:57.625 051 11789.23 -208.20 54191.05 88888.00 2014-02-20 12:01:57.750 051 11789.40 -208.22 54191.00 88888.00 2014-02-20 12:01:57.875 051 11789.55 -208.22 54190.95 88888.00 2014-02-20 12:01:58.000 051 11789.55 -208.15 54190.93 88888.00 2014-02-20 12:01:58.125 051 11789.55 -208.07 54190.90 88888.00 2014-02-20 12:01:58.250 051 11789.58 -207.97 54190.93 88888.00 2014-02-20 12:01:58.375 051 11789.52 -207.85 54190.95 88888.00 2014-02-20 12:01:58.500 051 11789.25 -207.57 54190.95 88888.00 2014-02-20 12:01:58.625 051 11788.95 -207.28 54190.97 88888.00 2014-02-20 12:01:58.750 051 11788.55 -206.97 54191.00 88888.00 2014-02-20 12:01:58.875 051 11788.12 -206.62 54190.97 88888.00 2014-02-20 12:01:59.000 051 11787.73 -206.30 54191.00 88888.00 2014-02-20 12:01:59.125 051 11787.30 -205.90 54191.05 88888.00 2014-02-20 12:01:59.250 051 11786.70 -205.47 54191.10 88888.00 2014-02-20 12:01:59.375 051 11786.20 -205.15 54191.07 88888.00 2014-02-20 12:01:59.500 051 11785.73 -204.82 54191.05 88888.00 2014-02-20 12:01:59.625 051 11785.27 -204.47 54191.10 88888.00 2014-02-20 12:01:59.750 051 11784.77 -204.10 54191.12 88888.00 2014-02-20 12:01:59.875 051 11784.33 -203.78 54191.12 88888.00 2014-02-20 12:02:00.000 051 11783.98 -203.55 54191.10 88888.00 2014-02-20 12:02:00.125 051 11783.73 -203.25 54191.12 88888.00 2014-02-20 12:02:00.250 051 11783.42 -202.97 54191.10 88888.00 2014-02-20 12:02:00.375 051 11783.23 -202.75 54191.07 88888.00 2014-02-20 12:02:00.500 051 11783.10 -202.55 54191.07 88888.00 2014-02-20 12:02:00.625 051 11782.98 -202.43 54191.05 88888.00 2014-02-20 12:02:00.750 051 11782.85 -202.35 54191.05 88888.00 2014-02-20 12:02:00.875 051 11782.73 -202.28 54191.00 88888.00 2014-02-20 12:02:01.000 051 11782.73 -202.22 54190.97 88888.00 2014-02-20 12:02:01.125 051 11782.70 -202.25 54190.97 88888.00 2014-02-20 12:02:01.250 051 11782.48 -202.28 54190.95 88888.00 2014-02-20 12:02:01.375 051 11782.35 -202.28 54190.93 88888.00 2014-02-20 12:02:01.500 051 11782.20 -202.30 54190.88 88888.00 2014-02-20 12:02:01.625 051 11782.10 -202.38 54190.88 88888.00 2014-02-20 12:02:01.750 051 11781.92 -202.43 54190.85 88888.00 2014-02-20 12:02:01.875 051 11781.80 -202.47 54190.85 88888.00 2014-02-20 12:02:02.000 051 11781.67 -202.65 54190.85 88888.00 2014-02-20 12:02:02.125 051 11781.52 -202.85 54190.88 88888.00 2014-02-20 12:02:02.250 051 11781.33 -203.10 54190.88 88888.00 2014-02-20 12:02:02.375 051 11781.23 -203.25 54190.90 88888.00 2014-02-20 12:02:02.500 051 11780.98 -203.45 54190.95 88888.00 2014-02-20 12:02:02.625 051 11780.62 -203.68 54190.95 88888.00 2014-02-20 12:02:02.750 051 11780.33 -203.90 54190.97 88888.00 2014-02-20 12:02:02.875 051 11780.05 -204.10 54191.00 88888.00 2014-02-20 12:02:03.000 051 11779.85 -204.35 54191.03 88888.00 2014-02-20 12:02:03.125 051 11779.73 -204.65 54191.03 88888.00 2014-02-20 12:02:03.250 051 11779.58 -204.97 54191.07 88888.00 2014-02-20 12:02:03.375 051 11779.45 -205.22 54191.12 88888.00 2014-02-20 12:02:03.500 051 11779.33 -205.57 54191.12 88888.00 2014-02-20 12:02:03.625 051 11779.23 -205.93 54191.18 88888.00 2014-02-20 12:02:03.750 051 11779.02 -206.30 54191.20 88888.00 2014-02-20 12:02:03.875 051 11778.90 -206.70 54191.25 88888.00 2014-02-20 12:02:04.000 051 11778.85 -207.12 54191.28 88888.00 2014-02-20 12:02:04.125 051 11778.80 -207.55 54191.30 88888.00 2014-02-20 12:02:04.250 051 11778.77 -208.05 54191.35 88888.00 2014-02-20 12:02:04.375 051 11778.75 -208.40 54191.40 88888.00 2014-02-20 12:02:04.500 051 11778.65 -208.85 54191.43 88888.00 2014-02-20 12:02:04.625 051 11778.55 -209.30 54191.45 88888.00 2014-02-20 12:02:04.750 051 11778.58 -209.80 54191.50 88888.00 2014-02-20 12:02:04.875 051 11778.65 -210.30 54191.53 88888.00 2014-02-20 12:02:05.000 051 11778.62 -210.72 54191.50 88888.00 2014-02-20 12:02:05.125 051 11778.60 -211.22 54191.55 88888.00 2014-02-20 12:02:05.250 051 11778.55 -211.88 54191.55 88888.00 2014-02-20 12:02:05.375 051 11778.60 -212.30 54191.57 88888.00 2014-02-20 12:02:05.500 051 11778.65 -212.90 54191.55 88888.00 2014-02-20 12:02:05.625 051 11778.70 -213.45 54191.55 88888.00 2014-02-20 12:02:05.750 051 11778.73 -213.97 54191.55 88888.00 2014-02-20 12:02:05.875 051 11778.70 -214.47 54191.53 88888.00 2014-02-20 12:02:06.000 051 11778.85 -214.97 54191.53 88888.00 2014-02-20 12:02:06.125 051 11778.98 -215.50 54191.50 88888.00 2014-02-20 12:02:06.250 051 11779.00 -216.12 54191.40 88888.00 2014-02-20 12:02:06.375 051 11779.10 -216.55 54191.35 88888.00 2014-02-20 12:02:06.500 051 11779.12 -217.03 54191.30 88888.00 2014-02-20 12:02:06.625 051 11779.23 -217.57 54191.22 88888.00 2014-02-20 12:02:06.750 051 11779.38 -218.10 54191.10 88888.00 2014-02-20 12:02:06.875 051 11779.52 -218.55 54191.05 88888.00 2014-02-20 12:02:07.000 051 11779.67 -219.07 54190.97 88888.00 2014-02-20 12:02:07.125 051 11779.88 -219.60 54190.88 88888.00 2014-02-20 12:02:07.250 051 11780.02 -220.22 54190.78 88888.00 2014-02-20 12:02:07.375 051 11780.25 -220.65 54190.68 88888.00 2014-02-20 12:02:07.500 051 11780.52 -221.15 54190.53 88888.00 2014-02-20 12:02:07.625 051 11780.75 -221.60 54190.40 88888.00 2014-02-20 12:02:07.750 051 11781.02 -222.05 54190.28 88888.00 2014-02-20 12:02:07.875 051 11781.27 -222.57 54190.12 88888.00 2014-02-20 12:02:08.000 051 11781.42 -223.05 54189.97 88888.00 2014-02-20 12:02:08.125 051 11781.60 -223.43 54189.82 88888.00 2014-02-20 12:02:08.250 051 11781.77 -223.88 54189.65 88888.00 2014-02-20 12:02:08.375 051 11782.00 -224.15 54189.53 88888.00 2014-02-20 12:02:08.500 051 11782.23 -224.45 54189.38 88888.00 2014-02-20 12:02:08.625 051 11782.38 -224.70 54189.20 88888.00 2014-02-20 12:02:08.750 051 11782.42 -224.85 54189.05 88888.00 2014-02-20 12:02:08.875 051 11782.48 -224.97 54188.90 88888.00 2014-02-20 12:02:09.000 051 11782.52 -225.07 54188.78 88888.00 2014-02-20 12:02:09.125 051 11782.60 -225.07 54188.65 88888.00 2014-02-20 12:02:09.250 051 11782.52 -225.07 54188.45 88888.00 2014-02-20 12:02:09.375 051 11782.35 -225.03 54188.30 88888.00 2014-02-20 12:02:09.500 051 11782.17 -224.93 54188.12 88888.00 2014-02-20 12:02:09.625 051 11782.00 -224.82 54187.97 88888.00 2014-02-20 12:02:09.750 051 11781.80 -224.68 54187.88 88888.00 2014-02-20 12:02:09.875 051 11781.60 -224.47 54187.72 88888.00 2014-02-20 12:02:10.000 051 11781.45 -224.25 54187.57 88888.00 2014-02-20 12:02:10.125 051 11781.23 -224.07 54187.43 88888.00 2014-02-20 12:02:10.250 051 11781.00 -223.97 54187.25 88888.00 2014-02-20 12:02:10.375 051 11780.92 -223.80 54187.15 88888.00 2014-02-20 12:02:10.500 051 11780.75 -223.60 54187.03 88888.00 2014-02-20 12:02:10.625 051 11780.55 -223.45 54186.90 88888.00 2014-02-20 12:02:10.750 051 11780.38 -223.35 54186.82 88888.00 2014-02-20 12:02:10.875 051 11780.30 -223.25 54186.75 88888.00 2014-02-20 12:02:11.000 051 11780.23 -223.12 54186.60 88888.00 2014-02-20 12:02:11.125 051 11780.15 -223.00 54186.47 88888.00 2014-02-20 12:02:11.250 051 11780.10 -223.03 54186.40 88888.00 2014-02-20 12:02:11.375 051 11780.15 -223.03 54186.32 88888.00 2014-02-20 12:02:11.500 051 11780.15 -223.05 54186.22 88888.00 2014-02-20 12:02:11.625 051 11780.05 -223.10 54186.15 88888.00 2014-02-20 12:02:11.750 051 11780.00 -223.15 54186.05 88888.00 2014-02-20 12:02:11.875 051 11780.00 -223.20 54185.95 88888.00 2014-02-20 12:02:12.000 051 11780.15 -223.25 54185.88 88888.00 2014-02-20 12:02:12.125 051 11780.27 -223.38 54185.80 88888.00 2014-02-20 12:02:12.250 051 11780.25 -223.57 54185.75 88888.00 2014-02-20 12:02:12.375 051 11780.25 -223.72 54185.68 88888.00 2014-02-20 12:02:12.500 051 11780.30 -223.88 54185.62 88888.00 2014-02-20 12:02:12.625 051 11780.42 -224.00 54185.57 88888.00 2014-02-20 12:02:12.750 051 11780.58 -224.15 54185.50 88888.00 2014-02-20 12:02:12.875 051 11780.70 -224.32 54185.43 88888.00 2014-02-20 12:02:13.000 051 11780.80 -224.43 54185.35 88888.00 2014-02-20 12:02:13.125 051 11780.85 -224.55 54185.28 88888.00 2014-02-20 12:02:13.250 051 11780.80 -224.72 54185.20 88888.00 2014-02-20 12:02:13.375 051 11780.88 -224.82 54185.18 88888.00 2014-02-20 12:02:13.500 051 11780.92 -224.88 54185.10 88888.00 2014-02-20 12:02:13.625 051 11780.92 -224.95 54185.03 88888.00 2014-02-20 12:02:13.750 051 11780.88 -224.97 54185.00 88888.00 2014-02-20 12:02:13.875 051 11780.83 -225.00 54184.93 88888.00 2014-02-20 12:02:14.000 051 11780.70 -224.97 54184.90 88888.00 2014-02-20 12:02:14.125 051 11780.42 -224.85 54184.85 88888.00 2014-02-20 12:02:14.250 051 11780.20 -224.78 54184.80 88888.00 2014-02-20 12:02:14.375 051 11780.10 -224.68 54184.75 88888.00 2014-02-20 12:02:14.500 051 11779.90 -224.53 54184.70 88888.00 2014-02-20 12:02:14.625 051 11779.67 -224.35 54184.65 88888.00 2014-02-20 12:02:14.750 051 11779.25 -224.07 54184.62 88888.00 2014-02-20 12:02:14.875 051 11778.77 -223.80 54184.62 88888.00 2014-02-20 12:02:15.000 051 11778.38 -223.43 54184.55 88888.00 2014-02-20 12:02:15.125 051 11778.05 -223.10 54184.53 88888.00 2014-02-20 12:02:15.250 051 11777.60 -222.60 54184.47 88888.00 2014-02-20 12:02:15.375 051 11777.23 -222.22 54184.43 88888.00 2014-02-20 12:02:15.500 051 11776.83 -221.78 54184.38 88888.00 2014-02-20 12:02:15.625 051 11776.45 -221.43 54184.32 88888.00 2014-02-20 12:02:15.750 051 11776.05 -221.00 54184.25 88888.00 2014-02-20 12:02:15.875 051 11775.65 -220.62 54184.18 88888.00 2014-02-20 12:02:16.000 051 11775.27 -220.22 54184.12 88888.00 2014-02-20 12:02:16.125 051 11775.02 -219.85 54184.10 88888.00 2014-02-20 12:02:16.250 051 11774.77 -219.43 54184.05 88888.00 2014-02-20 12:02:16.375 051 11774.62 -219.12 54183.95 88888.00 2014-02-20 12:02:16.500 051 11774.48 -218.82 54183.88 88888.00 2014-02-20 12:02:16.625 051 11774.38 -218.53 54183.78 88888.00 2014-02-20 12:02:16.750 051 11774.25 -218.28 54183.70 88888.00 2014-02-20 12:02:16.875 051 11774.15 -218.03 54183.62 88888.00 2014-02-20 12:02:17.000 051 11774.10 -217.85 54183.53 88888.00 2014-02-20 12:02:17.125 051 11774.10 -217.65 54183.43 88888.00 2014-02-20 12:02:17.250 051 11774.15 -217.53 54183.28 88888.00 2014-02-20 12:02:17.375 051 11774.33 -217.43 54183.20 88888.00 2014-02-20 12:02:17.500 051 11774.42 -217.38 54183.12 88888.00 2014-02-20 12:02:17.625 051 11774.52 -217.35 54183.05 88888.00 2014-02-20 12:02:17.750 051 11774.67 -217.38 54182.95 88888.00 2014-02-20 12:02:17.875 051 11774.92 -217.47 54182.82 88888.00 2014-02-20 12:02:18.000 051 11775.17 -217.53 54182.72 88888.00 2014-02-20 12:02:18.125 051 11775.35 -217.62 54182.65 88888.00 2014-02-20 12:02:18.250 051 11775.52 -217.78 54182.55 88888.00 2014-02-20 12:02:18.375 051 11775.75 -217.85 54182.47 88888.00 2014-02-20 12:02:18.500 051 11775.98 -218.03 54182.40 88888.00 2014-02-20 12:02:18.625 051 11776.23 -218.25 54182.28 88888.00 2014-02-20 12:02:18.750 051 11776.45 -218.43 54182.12 88888.00 2014-02-20 12:02:18.875 051 11776.62 -218.68 54181.97 88888.00 2014-02-20 12:02:19.000 051 11776.88 -218.93 54181.88 88888.00 2014-02-20 12:02:19.125 051 11777.12 -219.12 54181.82 88888.00 2014-02-20 12:02:19.250 051 11777.27 -219.38 54181.70 88888.00 2014-02-20 12:02:19.375 051 11777.35 -219.53 54181.65 88888.00 2014-02-20 12:02:19.500 051 11777.35 -219.70 54181.53 88888.00 2014-02-20 12:02:19.625 051 11777.38 -219.82 54181.47 88888.00 2014-02-20 12:02:19.750 051 11777.33 -219.93 54181.38 88888.00 2014-02-20 12:02:19.875 051 11777.30 -220.03 54181.30 88888.00 2014-02-20 12:02:20.000 051 11777.17 -220.10 54181.25 88888.00 2014-02-20 12:02:20.125 051 11777.02 -220.12 54181.18 88888.00 2014-02-20 12:02:20.250 051 11776.98 -220.10 54181.12 88888.00 2014-02-20 12:02:20.375 051 11776.95 -220.05 54181.03 88888.00 2014-02-20 12:02:20.500 051 11776.75 -220.00 54180.97 88888.00 2014-02-20 12:02:20.625 051 11776.55 -219.93 54180.90 88888.00 2014-02-20 12:02:20.750 051 11776.35 -219.82 54180.85 88888.00 2014-02-20 12:02:20.875 051 11776.20 -219.75 54180.78 88888.00 2014-02-20 12:02:21.000 051 11776.05 -219.62 54180.70 88888.00 2014-02-20 12:02:21.125 051 11775.88 -219.53 54180.65 88888.00 2014-02-20 12:02:21.250 051 11775.65 -219.45 54180.57 88888.00 2014-02-20 12:02:21.375 051 11775.65 -219.35 54180.53 88888.00 2014-02-20 12:02:21.500 051 11775.65 -219.28 54180.43 88888.00 2014-02-20 12:02:21.625 051 11775.62 -219.25 54180.32 88888.00 2014-02-20 12:02:21.750 051 11775.62 -219.25 54180.25 88888.00 2014-02-20 12:02:21.875 051 11775.62 -219.22 54180.18 88888.00 2014-02-20 12:02:22.000 051 11775.67 -219.25 54180.10 88888.00 2014-02-20 12:02:22.125 051 11775.65 -219.25 54180.03 88888.00 2014-02-20 12:02:22.250 051 11775.67 -219.38 54179.95 88888.00 2014-02-20 12:02:22.375 051 11775.75 -219.43 54179.88 88888.00 2014-02-20 12:02:22.500 051 11775.73 -219.50 54179.82 88888.00 2014-02-20 12:02:22.625 051 11775.65 -219.62 54179.78 88888.00 2014-02-20 12:02:22.750 051 11775.60 -219.70 54179.70 88888.00 2014-02-20 12:02:22.875 051 11775.48 -219.82 54179.60 88888.00 2014-02-20 12:02:23.000 051 11775.40 -219.93 54179.53 88888.00 2014-02-20 12:02:23.125 051 11775.30 -220.00 54179.45 88888.00 2014-02-20 12:02:23.250 051 11775.25 -220.05 54179.35 88888.00 2014-02-20 12:02:23.375 051 11775.17 -220.12 54179.30 88888.00 2014-02-20 12:02:23.500 051 11775.05 -220.18 54179.18 88888.00 2014-02-20 12:02:23.625 051 11774.92 -220.18 54179.07 88888.00 2014-02-20 12:02:23.750 051 11774.83 -220.20 54179.00 88888.00 2014-02-20 12:02:23.875 051 11774.77 -220.15 54178.88 88888.00 2014-02-20 12:02:24.000 051 11774.75 -220.05 54178.80 88888.00 2014-02-20 12:02:24.125 051 11774.60 -219.95 54178.70 88888.00 2014-02-20 12:02:24.250 051 11774.50 -219.78 54178.55 88888.00 2014-02-20 12:02:24.375 051 11774.50 -219.60 54178.47 88888.00 2014-02-20 12:02:24.500 051 11774.48 -219.35 54178.40 88888.00 2014-02-20 12:02:24.625 051 11774.45 -219.10 54178.25 88888.00 2014-02-20 12:02:24.750 051 11774.40 -218.90 54178.20 88888.00 2014-02-20 12:02:24.875 051 11774.38 -218.75 54178.07 88888.00 2014-02-20 12:02:25.000 051 11774.30 -218.57 54177.95 88888.00 2014-02-20 12:02:25.125 051 11774.33 -218.43 54177.82 88888.00 2014-02-20 12:02:25.250 051 11774.35 -218.25 54177.70 88888.00 2014-02-20 12:02:25.375 051 11774.40 -218.12 54177.60 88888.00 2014-02-20 12:02:25.500 051 11774.40 -218.00 54177.50 88888.00 2014-02-20 12:02:25.625 051 11774.55 -217.93 54177.38 88888.00 2014-02-20 12:02:25.750 051 11774.62 -217.85 54177.25 88888.00 2014-02-20 12:02:25.875 051 11774.67 -217.80 54177.10 88888.00 2014-02-20 12:02:26.000 051 11774.77 -217.75 54176.93 88888.00 2014-02-20 12:02:26.125 051 11775.00 -217.72 54176.80 88888.00 2014-02-20 12:02:26.250 051 11775.10 -217.68 54176.65 88888.00 2014-02-20 12:02:26.375 051 11775.23 -217.62 54176.53 88888.00 2014-02-20 12:02:26.500 051 11775.38 -217.55 54176.40 88888.00 2014-02-20 12:02:26.625 051 11775.58 -217.47 54176.25 88888.00 2014-02-20 12:02:26.750 051 11775.65 -217.45 54176.10 88888.00 2014-02-20 12:02:26.875 051 11775.75 -217.40 54175.97 88888.00 2014-02-20 12:02:27.000 051 11775.85 -217.38 54175.82 88888.00 2014-02-20 12:02:27.125 051 11775.98 -217.35 54175.68 88888.00 2014-02-20 12:02:27.250 051 11776.10 -217.38 54175.47 88888.00 2014-02-20 12:02:27.375 051 11776.25 -217.32 54175.35 88888.00 2014-02-20 12:02:27.500 051 11776.35 -217.35 54175.20 88888.00 2014-02-20 12:02:27.625 051 11776.40 -217.35 54175.05 88888.00 2014-02-20 12:02:27.750 051 11776.48 -217.30 54174.90 88888.00 2014-02-20 12:02:27.875 051 11776.60 -217.22 54174.75 88888.00 2014-02-20 12:02:28.000 051 11776.73 -217.15 54174.60 88888.00 2014-02-20 12:02:28.125 051 11776.85 -217.10 54174.43 88888.00 2014-02-20 12:02:28.250 051 11777.00 -217.00 54174.28 88888.00 2014-02-20 12:02:28.375 051 11777.17 -216.90 54174.15 88888.00 2014-02-20 12:02:28.500 051 11777.33 -216.85 54173.97 88888.00 2014-02-20 12:02:28.625 051 11777.50 -216.80 54173.80 88888.00 2014-02-20 12:02:28.750 051 11777.70 -216.75 54173.65 88888.00 2014-02-20 12:02:28.875 051 11777.90 -216.75 54173.53 88888.00 2014-02-20 12:02:29.000 051 11778.15 -216.78 54173.40 88888.00 2014-02-20 12:02:29.125 051 11778.40 -216.85 54173.22 88888.00 2014-02-20 12:02:29.250 051 11778.67 -217.00 54173.05 88888.00 2014-02-20 12:02:29.375 051 11778.95 -217.03 54172.93 88888.00 2014-02-20 12:02:29.500 051 11779.25 -217.12 54172.78 88888.00 2014-02-20 12:02:29.625 051 11779.58 -217.20 54172.60 88888.00 2014-02-20 12:02:29.750 051 11779.85 -217.28 54172.43 88888.00 2014-02-20 12:02:29.875 051 11780.12 -217.38 54172.28 88888.00 2014-02-20 12:02:30.000 051 11780.55 -217.45 54172.10 88888.00 2014-02-20 12:02:30.125 051 11780.85 -217.43 54171.97 88888.00 2014-02-20 12:02:30.250 051 11781.02 -217.45 54171.85 88888.00 2014-02-20 12:02:30.375 051 11781.23 -217.45 54171.72 88888.00 2014-02-20 12:02:30.500 051 11781.55 -217.38 54171.57 88888.00 2014-02-20 12:02:30.625 051 11781.88 -217.32 54171.43 88888.00 2014-02-20 12:02:30.750 051 11782.08 -217.30 54171.28 88888.00 2014-02-20 12:02:30.875 051 11782.35 -217.25 54171.10 88888.00 2014-02-20 12:02:31.000 051 11782.70 -217.18 54170.93 88888.00 2014-02-20 12:02:31.125 051 11783.00 -217.07 54170.78 88888.00 2014-02-20 12:02:31.250 051 11783.33 -216.93 54170.60 88888.00 2014-02-20 12:02:31.375 051 11783.73 -216.80 54170.45 88888.00 2014-02-20 12:02:31.500 051 11783.98 -216.68 54170.30 88888.00 2014-02-20 12:02:31.625 051 11784.27 -216.50 54170.20 88888.00 2014-02-20 12:02:31.750 051 11784.55 -216.28 54170.00 88888.00 2014-02-20 12:02:31.875 051 11784.67 -216.07 54169.88 88888.00 2014-02-20 12:02:32.000 051 11784.77 -215.93 54169.70 88888.00 2014-02-20 12:02:32.125 051 11784.85 -215.72 54169.55 88888.00 2014-02-20 12:02:32.250 051 11784.90 -215.55 54169.35 88888.00 2014-02-20 12:02:32.375 051 11785.05 -215.35 54169.22 88888.00 2014-02-20 12:02:32.500 051 11785.08 -215.20 54169.10 88888.00 2014-02-20 12:02:32.625 051 11785.08 -215.07 54168.93 88888.00 2014-02-20 12:02:32.750 051 11785.02 -214.88 54168.72 88888.00 2014-02-20 12:02:32.875 051 11785.02 -214.70 54168.62 88888.00 2014-02-20 12:02:33.000 051 11785.00 -214.50 54168.53 88888.00 2014-02-20 12:02:33.125 051 11784.85 -214.32 54168.38 88888.00 2014-02-20 12:02:33.250 051 11784.65 -214.10 54168.20 88888.00 2014-02-20 12:02:33.375 051 11784.48 -213.95 54168.10 88888.00 2014-02-20 12:02:33.500 051 11784.30 -213.78 54167.97 88888.00 2014-02-20 12:02:33.625 051 11784.00 -213.62 54167.85 88888.00 2014-02-20 12:02:33.750 051 11783.62 -213.55 54167.72 88888.00 2014-02-20 12:02:33.875 051 11783.35 -213.50 54167.60 88888.00 2014-02-20 12:02:34.000 051 11783.17 -213.53 54167.45 88888.00 2014-02-20 12:02:34.125 051 11783.02 -213.53 54167.35 88888.00 2014-02-20 12:02:34.250 051 11782.83 -213.60 54167.28 88888.00 2014-02-20 12:02:34.375 051 11782.52 -213.65 54167.18 88888.00 2014-02-20 12:02:34.500 051 11782.20 -213.70 54167.10 88888.00 2014-02-20 12:02:34.625 051 11781.92 -213.82 54167.03 88888.00 2014-02-20 12:02:34.750 051 11781.73 -213.93 54166.95 88888.00 2014-02-20 12:02:34.875 051 11781.58 -213.97 54166.88 88888.00 2014-02-20 12:02:35.000 051 11781.42 -214.05 54166.78 88888.00 2014-02-20 12:02:35.125 051 11781.20 -214.15 54166.68 88888.00 2014-02-20 12:02:35.250 051 11781.00 -214.32 54166.57 88888.00 2014-02-20 12:02:35.375 051 11780.90 -214.43 54166.47 88888.00 2014-02-20 12:02:35.500 051 11780.75 -214.60 54166.43 88888.00 2014-02-20 12:02:35.625 051 11780.62 -214.82 54166.38 88888.00 2014-02-20 12:02:35.750 051 11780.55 -215.07 54166.35 88888.00 2014-02-20 12:02:35.875 051 11780.40 -215.32 54166.30 88888.00 2014-02-20 12:02:36.000 051 11780.23 -215.68 54166.20 88888.00 2014-02-20 12:02:36.125 051 11780.12 -215.97 54166.15 88888.00 2014-02-20 12:02:36.250 051 11780.10 -216.38 54166.07 88888.00 2014-02-20 12:02:36.375 051 11780.15 -216.70 54166.03 88888.00 2014-02-20 12:02:36.500 051 11780.20 -217.07 54165.95 88888.00 2014-02-20 12:02:36.625 051 11780.30 -217.50 54165.90 88888.00 2014-02-20 12:02:36.750 051 11780.27 -217.90 54165.80 88888.00 2014-02-20 12:02:36.875 051 11780.30 -218.30 54165.72 88888.00 2014-02-20 12:02:37.000 051 11780.33 -218.70 54165.62 88888.00 2014-02-20 12:02:37.125 051 11780.27 -219.12 54165.57 88888.00 2014-02-20 12:02:37.250 051 11780.27 -219.47 54165.53 88888.00 2014-02-20 12:02:37.375 051 11780.38 -219.68 54165.45 88888.00 2014-02-20 12:02:37.500 051 11780.40 -220.00 54165.30 88888.00 2014-02-20 12:02:37.625 051 11780.45 -220.32 54165.22 88888.00 2014-02-20 12:02:37.750 051 11780.52 -220.57 54165.18 88888.00 2014-02-20 12:02:37.875 051 11780.62 -220.80 54165.07 88888.00 2014-02-20 12:02:38.000 051 11780.73 -220.95 54165.00 88888.00 2014-02-20 12:02:38.125 051 11780.77 -221.18 54164.93 88888.00 2014-02-20 12:02:38.250 051 11780.85 -221.43 54164.80 88888.00 2014-02-20 12:02:38.375 051 11780.90 -221.53 54164.75 88888.00 2014-02-20 12:02:38.500 051 11780.98 -221.65 54164.68 88888.00 2014-02-20 12:02:38.625 051 11781.08 -221.82 54164.60 88888.00 2014-02-20 12:02:38.750 051 11781.20 -222.07 54164.53 88888.00 2014-02-20 12:02:38.875 051 11781.35 -222.40 54164.43 88888.00 2014-02-20 12:02:39.000 051 11781.48 -222.68 54164.40 88888.00 2014-02-20 12:02:39.125 051 11781.60 -222.97 54164.38 88888.00 2014-02-20 12:02:39.250 051 11781.62 -223.30 54164.38 88888.00 2014-02-20 12:02:39.375 051 11781.65 -223.55 54164.35 88888.00 2014-02-20 12:02:39.500 051 11781.62 -223.78 54164.35 88888.00 2014-02-20 12:02:39.625 051 11781.70 -223.95 54164.32 88888.00 2014-02-20 12:02:39.750 051 11781.80 -224.20 54164.30 88888.00 2014-02-20 12:02:39.875 051 11781.85 -224.40 54164.28 88888.00 2014-02-20 12:02:40.000 051 11781.98 -224.53 54164.25 88888.00 2014-02-20 12:02:40.125 051 11782.15 -224.62 54164.18 88888.00 2014-02-20 12:02:40.250 051 11782.27 -224.85 54164.10 88888.00 2014-02-20 12:02:40.375 051 11782.48 -224.95 54164.03 88888.00 2014-02-20 12:02:40.500 051 11782.75 -225.03 54164.00 88888.00 2014-02-20 12:02:40.625 051 11783.02 -225.10 54163.93 88888.00 2014-02-20 12:02:40.750 051 11783.33 -225.22 54163.88 88888.00 2014-02-20 12:02:40.875 051 11783.70 -225.32 54163.82 88888.00 2014-02-20 12:02:41.000 051 11784.02 -225.43 54163.72 88888.00 2014-02-20 12:02:41.125 051 11784.42 -225.55 54163.62 88888.00 2014-02-20 12:02:41.250 051 11784.85 -225.75 54163.50 88888.00 2014-02-20 12:02:41.375 051 11785.33 -225.88 54163.43 88888.00 2014-02-20 12:02:41.500 051 11785.77 -226.12 54163.32 88888.00 2014-02-20 12:02:41.625 051 11786.23 -226.40 54163.22 88888.00 2014-02-20 12:02:41.750 051 11786.52 -226.68 54163.15 88888.00 2014-02-20 12:02:41.875 051 11786.88 -226.97 54163.05 88888.00 2014-02-20 12:02:42.000 051 11787.27 -227.25 54162.97 88888.00 2014-02-20 12:02:42.125 051 11787.62 -227.57 54162.88 88888.00 2014-02-20 12:02:42.250 051 11787.95 -228.00 54162.80 88888.00 2014-02-20 12:02:42.375 051 11788.25 -228.22 54162.75 88888.00 2014-02-20 12:02:42.500 051 11788.42 -228.57 54162.70 88888.00 2014-02-20 12:02:42.625 051 11788.67 -228.90 54162.62 88888.00 2014-02-20 12:02:42.750 051 11788.83 -229.20 54162.55 88888.00 2014-02-20 12:02:42.875 051 11788.95 -229.47 54162.50 88888.00 2014-02-20 12:02:43.000 051 11789.15 -229.75 54162.45 88888.00 2014-02-20 12:02:43.125 051 11789.27 -230.05 54162.43 88888.00 2014-02-20 12:02:43.250 051 11789.30 -230.35 54162.35 88888.00 2014-02-20 12:02:43.375 051 11789.40 -230.55 54162.30 88888.00 2014-02-20 12:02:43.500 051 11789.52 -230.75 54162.22 88888.00 2014-02-20 12:02:43.625 051 11789.55 -230.93 54162.20 88888.00 2014-02-20 12:02:43.750 051 11789.52 -231.15 54162.12 88888.00 2014-02-20 12:02:43.875 051 11789.62 -231.32 54162.05 88888.00 2014-02-20 12:02:44.000 051 11789.80 -231.53 54161.97 88888.00 2014-02-20 12:02:44.125 051 11789.88 -231.80 54161.90 88888.00 2014-02-20 12:02:44.250 051 11789.90 -232.07 54161.80 88888.00 2014-02-20 12:02:44.375 051 11790.02 -232.25 54161.72 88888.00 2014-02-20 12:02:44.500 051 11790.10 -232.50 54161.68 88888.00 2014-02-20 12:02:44.625 051 11790.15 -232.78 54161.62 88888.00 2014-02-20 12:02:44.750 051 11790.33 -233.05 54161.60 88888.00 2014-02-20 12:02:44.875 051 11790.48 -233.32 54161.53 88888.00 2014-02-20 12:02:45.000 051 11790.65 -233.55 54161.45 88888.00 2014-02-20 12:02:45.125 051 11790.80 -233.82 54161.40 88888.00 2014-02-20 12:02:45.250 051 11790.95 -234.18 54161.30 88888.00 2014-02-20 12:02:45.375 051 11791.15 -234.40 54161.25 88888.00 2014-02-20 12:02:45.500 051 11791.35 -234.62 54161.18 88888.00 2014-02-20 12:02:45.625 051 11791.58 -234.95 54161.10 88888.00 2014-02-20 12:02:45.750 051 11791.80 -235.28 54161.07 88888.00 2014-02-20 12:02:45.875 051 11791.98 -235.62 54160.97 88888.00 2014-02-20 12:02:46.000 051 11792.17 -236.00 54160.93 88888.00 2014-02-20 12:02:46.125 051 11792.42 -236.32 54160.85 88888.00 2014-02-20 12:02:46.250 051 11792.58 -236.78 54160.82 88888.00 2014-02-20 12:02:46.375 051 11792.73 -237.12 54160.80 88888.00 2014-02-20 12:02:46.500 051 11792.85 -237.53 54160.75 88888.00 2014-02-20 12:02:46.625 051 11793.05 -237.90 54160.75 88888.00 2014-02-20 12:02:46.750 051 11793.25 -238.30 54160.72 88888.00 2014-02-20 12:02:46.875 051 11793.40 -238.72 54160.70 88888.00 2014-02-20 12:02:47.000 051 11793.50 -239.12 54160.70 88888.00 2014-02-20 12:02:47.125 051 11793.62 -239.43 54160.68 88888.00 2014-02-20 12:02:47.250 051 11793.58 -239.78 54160.62 88888.00 2014-02-20 12:02:47.375 051 11793.45 -240.00 54160.60 88888.00 2014-02-20 12:02:47.500 051 11793.30 -240.20 54160.57 88888.00 2014-02-20 12:02:47.625 051 11793.17 -240.38 54160.55 88888.00 2014-02-20 12:02:47.750 051 11793.10 -240.45 54160.50 88888.00 2014-02-20 12:02:47.875 051 11792.90 -240.55 54160.40 88888.00 2014-02-20 12:02:48.000 051 11792.75 -240.53 54160.35 88888.00 2014-02-20 12:02:48.125 051 11792.58 -240.47 54160.30 88888.00 2014-02-20 12:02:48.250 051 11792.45 -240.35 54160.20 88888.00 2014-02-20 12:02:48.375 051 11792.33 -240.25 54160.12 88888.00 2014-02-20 12:02:48.500 051 11792.12 -240.15 54160.05 88888.00 2014-02-20 12:02:48.625 051 11792.00 -240.00 54159.97 88888.00 2014-02-20 12:02:48.750 051 11791.90 -239.88 54159.82 88888.00 2014-02-20 12:02:48.875 051 11791.90 -239.75 54159.72 88888.00 2014-02-20 12:02:49.000 051 11791.80 -239.57 54159.65 88888.00 2014-02-20 12:02:49.125 051 11791.62 -239.50 54159.53 88888.00 2014-02-20 12:02:49.250 051 11791.48 -239.38 54159.43 88888.00 2014-02-20 12:02:49.375 051 11791.42 -239.28 54159.35 88888.00 2014-02-20 12:02:49.500 051 11791.33 -239.15 54159.28 88888.00 2014-02-20 12:02:49.625 051 11791.17 -239.07 54159.18 88888.00 2014-02-20 12:02:49.750 051 11791.08 -239.00 54159.10 88888.00 2014-02-20 12:02:49.875 051 11791.05 -238.90 54159.05 88888.00 2014-02-20 12:02:50.000 051 11790.92 -238.75 54159.00 88888.00 2014-02-20 12:02:50.125 051 11790.77 -238.65 54158.88 88888.00 2014-02-20 12:02:50.250 051 11790.55 -238.55 54158.80 88888.00 2014-02-20 12:02:50.375 051 11790.38 -238.45 54158.78 88888.00 2014-02-20 12:02:50.500 051 11790.17 -238.38 54158.70 88888.00 2014-02-20 12:02:50.625 051 11789.95 -238.30 54158.60 88888.00 2014-02-20 12:02:50.750 051 11789.67 -238.22 54158.53 88888.00 2014-02-20 12:02:50.875 051 11789.50 -238.18 54158.45 88888.00 2014-02-20 12:02:51.000 051 11789.35 -238.10 54158.38 88888.00 2014-02-20 12:02:51.125 051 11789.15 -238.00 54158.35 88888.00 2014-02-20 12:02:51.250 051 11788.90 -237.93 54158.25 88888.00 2014-02-20 12:02:51.375 051 11788.73 -237.80 54158.15 88888.00 2014-02-20 12:02:51.500 051 11788.58 -237.70 54158.07 88888.00 2014-02-20 12:02:51.625 051 11788.42 -237.62 54158.00 88888.00 2014-02-20 12:02:51.750 051 11788.20 -237.57 54157.95 88888.00 2014-02-20 12:02:51.875 051 11787.88 -237.38 54157.88 88888.00 2014-02-20 12:02:52.000 051 11787.62 -237.18 54157.80 88888.00 2014-02-20 12:02:52.125 051 11787.45 -237.00 54157.70 88888.00 2014-02-20 12:02:52.250 051 11787.25 -236.85 54157.65 88888.00 2014-02-20 12:02:52.375 051 11787.10 -236.78 54157.57 88888.00 2014-02-20 12:02:52.500 051 11786.95 -236.68 54157.53 88888.00 2014-02-20 12:02:52.625 051 11786.98 -236.62 54157.47 88888.00 2014-02-20 12:02:52.750 051 11787.00 -236.60 54157.38 88888.00 2014-02-20 12:02:52.875 051 11786.98 -236.70 54157.28 88888.00 2014-02-20 12:02:53.000 051 11787.02 -236.80 54157.20 88888.00 2014-02-20 12:02:53.125 051 11787.08 -236.93 54157.15 88888.00 2014-02-20 12:02:53.250 051 11787.12 -237.15 54157.10 88888.00 2014-02-20 12:02:53.375 051 11787.20 -237.25 54157.10 88888.00 2014-02-20 12:02:53.500 051 11787.27 -237.43 54157.07 88888.00 2014-02-20 12:02:53.625 051 11787.30 -237.57 54157.07 88888.00 2014-02-20 12:02:53.750 051 11787.27 -237.62 54157.07 88888.00 2014-02-20 12:02:53.875 051 11787.25 -237.62 54157.07 88888.00 2014-02-20 12:02:54.000 051 11787.20 -237.65 54157.07 88888.00 2014-02-20 12:02:54.125 051 11787.17 -237.68 54157.10 88888.00 2014-02-20 12:02:54.250 051 11787.12 -237.70 54157.10 88888.00 2014-02-20 12:02:54.375 051 11787.23 -237.62 54157.10 88888.00 2014-02-20 12:02:54.500 051 11787.33 -237.57 54157.10 88888.00 2014-02-20 12:02:54.625 051 11787.38 -237.50 54157.10 88888.00 2014-02-20 12:02:54.750 051 11787.38 -237.38 54157.12 88888.00 2014-02-20 12:02:54.875 051 11787.45 -237.22 54157.12 88888.00 2014-02-20 12:02:55.000 051 11787.58 -237.12 54157.10 88888.00 2014-02-20 12:02:55.125 051 11787.73 -237.05 54157.12 88888.00 2014-02-20 12:02:55.250 051 11787.88 -237.03 54157.18 88888.00 2014-02-20 12:02:55.375 051 11788.12 -236.97 54157.18 88888.00 2014-02-20 12:02:55.500 051 11788.35 -236.93 54157.20 88888.00 2014-02-20 12:02:55.625 051 11788.62 -236.93 54157.20 88888.00 2014-02-20 12:02:55.750 051 11788.88 -236.90 54157.22 88888.00 2014-02-20 12:02:55.875 051 11789.00 -236.97 54157.25 88888.00 2014-02-20 12:02:56.000 051 11789.27 -237.10 54157.30 88888.00 2014-02-20 12:02:56.125 051 11789.62 -237.22 54157.35 88888.00 2014-02-20 12:02:56.250 051 11789.90 -237.43 54157.45 88888.00 2014-02-20 12:02:56.375 051 11790.17 -237.60 54157.47 88888.00 2014-02-20 12:02:56.500 051 11790.50 -237.80 54157.55 88888.00 2014-02-20 12:02:56.625 051 11790.92 -238.07 54157.62 88888.00 2014-02-20 12:02:56.750 051 11791.25 -238.38 54157.72 88888.00 2014-02-20 12:02:56.875 051 11791.60 -238.72 54157.80 88888.00 2014-02-20 12:02:57.000 051 11792.00 -239.12 54157.90 88888.00 2014-02-20 12:02:57.125 051 11792.38 -239.50 54158.00 88888.00 2014-02-20 12:02:57.250 051 11792.80 -239.95 54158.15 88888.00 2014-02-20 12:02:57.375 051 11793.20 -240.28 54158.25 88888.00 2014-02-20 12:02:57.500 051 11793.58 -240.70 54158.32 88888.00 2014-02-20 12:02:57.625 051 11793.95 -241.12 54158.45 88888.00 2014-02-20 12:02:57.750 051 11794.38 -241.55 54158.57 88888.00 2014-02-20 12:02:57.875 051 11794.75 -242.05 54158.72 88888.00 2014-02-20 12:02:58.000 051 11795.10 -242.55 54158.82 88888.00 2014-02-20 12:02:58.125 051 11795.50 -243.05 54158.97 88888.00 2014-02-20 12:02:58.250 051 11795.95 -243.57 54159.12 88888.00 2014-02-20 12:02:58.375 051 11796.45 -243.95 54159.22 88888.00 2014-02-20 12:02:58.500 051 11796.92 -244.32 54159.38 88888.00 2014-02-20 12:02:58.625 051 11797.33 -244.72 54159.53 88888.00 2014-02-20 12:02:58.750 051 11797.65 -245.07 54159.62 88888.00 2014-02-20 12:02:58.875 051 11798.12 -245.50 54159.72 88888.00 2014-02-20 12:02:59.000 051 11798.65 -245.82 54159.88 88888.00 2014-02-20 12:02:59.125 051 11799.20 -246.18 54160.03 88888.00 2014-02-20 12:02:59.250 051 11799.67 -246.62 54160.15 88888.00 2014-02-20 12:02:59.375 051 11800.10 -246.97 54160.18 88888.00 2014-02-20 12:02:59.500 051 11800.60 -247.32 54160.28 88888.00 2014-02-20 12:02:59.625 051 11801.05 -247.65 54160.40 88888.00 2014-02-20 12:02:59.750 051 11801.52 -248.05 54160.53 88888.00 2014-02-20 12:02:59.875 051 11801.90 -248.45 54160.60 88888.00 2014-02-20 12:03:00.000 051 11802.27 -248.82 54160.65 88888.00 2014-02-20 12:03:00.125 051 11802.73 -249.15 54160.75 88888.00 2014-02-20 12:03:00.250 051 11803.20 -249.57 54160.88 88888.00 2014-02-20 12:03:00.375 051 11803.65 -249.82 54160.95 88888.00 2014-02-20 12:03:00.500 051 11803.95 -250.22 54161.03 88888.00 2014-02-20 12:03:00.625 051 11804.25 -250.53 54161.10 88888.00 2014-02-20 12:03:00.750 051 11804.62 -250.88 54161.22 88888.00 2014-02-20 12:03:00.875 051 11804.85 -251.12 54161.38 88888.00 2014-02-20 12:03:01.000 051 11805.00 -251.35 54161.47 88888.00 2014-02-20 12:03:01.125 051 11805.12 -251.57 54161.57 88888.00 2014-02-20 12:03:01.250 051 11805.15 -251.72 54161.72 88888.00 2014-02-20 12:03:01.375 051 11805.12 -251.85 54161.80 88888.00 2014-02-20 12:03:01.500 051 11805.10 -251.88 54161.90 88888.00 2014-02-20 12:03:01.625 051 11805.10 -251.90 54162.03 88888.00 2014-02-20 12:03:01.750 051 11805.10 -251.88 54162.15 88888.00 2014-02-20 12:03:01.875 051 11805.10 -251.82 54162.28 88888.00 2014-02-20 12:03:02.000 051 11805.10 -251.75 54162.35 88888.00 2014-02-20 12:03:02.125 051 11805.10 -251.65 54162.43 88888.00 2014-02-20 12:03:02.250 051 11805.10 -251.57 54162.55 88888.00 2014-02-20 12:03:02.375 051 11805.10 -251.40 54162.65 88888.00 2014-02-20 12:03:02.500 051 11805.12 -251.25 54162.72 88888.00 2014-02-20 12:03:02.625 051 11805.08 -251.18 54162.85 88888.00 2014-02-20 12:03:02.750 051 11804.92 -251.12 54162.90 88888.00 2014-02-20 12:03:02.875 051 11804.70 -251.03 54163.00 88888.00 2014-02-20 12:03:03.000 051 11804.48 -250.88 54163.12 88888.00 2014-02-20 12:03:03.125 051 11804.27 -250.70 54163.25 88888.00 2014-02-20 12:03:03.250 051 11804.17 -250.55 54163.40 88888.00 2014-02-20 12:03:03.375 051 11804.10 -250.38 54163.47 88888.00 2014-02-20 12:03:03.500 051 11804.05 -250.28 54163.57 88888.00 2014-02-20 12:03:03.625 051 11803.98 -250.10 54163.65 88888.00 2014-02-20 12:03:03.750 051 11803.92 -249.95 54163.75 88888.00 2014-02-20 12:03:03.875 051 11803.88 -249.78 54163.88 88888.00 2014-02-20 12:03:04.000 051 11803.83 -249.65 54163.95 88888.00 2014-02-20 12:03:04.125 051 11803.77 -249.53 54164.05 88888.00 2014-02-20 12:03:04.250 051 11803.77 -249.35 54164.15 88888.00 2014-02-20 12:03:04.375 051 11803.77 -249.18 54164.20 88888.00 2014-02-20 12:03:04.500 051 11803.67 -249.00 54164.28 88888.00 2014-02-20 12:03:04.625 051 11803.65 -248.78 54164.40 88888.00 2014-02-20 12:03:04.750 051 11803.55 -248.53 54164.50 88888.00 2014-02-20 12:03:04.875 051 11803.38 -248.28 54164.60 88888.00 2014-02-20 12:03:05.000 051 11803.17 -248.05 54164.72 88888.00 2014-02-20 12:03:05.125 051 11802.98 -247.80 54164.82 88888.00 2014-02-20 12:03:05.250 051 11802.73 -247.53 54164.95 88888.00 2014-02-20 12:03:05.375 051 11802.45 -247.30 54165.05 88888.00 2014-02-20 12:03:05.500 051 11802.17 -247.07 54165.18 88888.00 2014-02-20 12:03:05.625 051 11801.92 -246.80 54165.30 88888.00 2014-02-20 12:03:05.750 051 11801.80 -246.50 54165.45 88888.00 2014-02-20 12:03:05.875 051 11801.60 -246.22 54165.57 88888.00 2014-02-20 12:03:06.000 051 11801.45 -245.95 54165.65 88888.00 2014-02-20 12:03:06.125 051 11801.42 -245.78 54165.78 88888.00 2014-02-20 12:03:06.250 051 11801.30 -245.65 54165.93 88888.00 2014-02-20 12:03:06.375 051 11801.23 -245.57 54166.05 88888.00 2014-02-20 12:03:06.500 051 11801.10 -245.47 54166.25 88888.00 2014-02-20 12:03:06.625 051 11800.92 -245.43 54166.40 88888.00 2014-02-20 12:03:06.750 051 11800.77 -245.38 54166.57 88888.00 2014-02-20 12:03:06.875 051 11800.65 -245.40 54166.78 88888.00 2014-02-20 12:03:07.000 051 11800.55 -245.40 54166.95 88888.00 2014-02-20 12:03:07.125 051 11800.45 -245.38 54167.12 88888.00 2014-02-20 12:03:07.250 051 11800.35 -245.40 54167.35 88888.00 2014-02-20 12:03:07.375 051 11800.35 -245.40 54167.53 88888.00 2014-02-20 12:03:07.500 051 11800.33 -245.38 54167.75 88888.00 2014-02-20 12:03:07.625 051 11800.20 -245.47 54167.93 88888.00 2014-02-20 12:03:07.750 051 11800.17 -245.55 54168.10 88888.00 2014-02-20 12:03:07.875 051 11800.30 -245.62 54168.30 88888.00 2014-02-20 12:03:08.000 051 11800.38 -245.68 54168.53 88888.00 2014-02-20 12:03:08.125 051 11800.40 -245.75 54168.70 88888.00 2014-02-20 12:03:08.250 051 11800.52 -245.80 54168.85 88888.00 2014-02-20 12:03:08.375 051 11800.70 -245.85 54168.95 88888.00 2014-02-20 12:03:08.500 051 11800.83 -245.82 54169.12 88888.00 2014-02-20 12:03:08.625 051 11800.90 -245.85 54169.30 88888.00 2014-02-20 12:03:08.750 051 11800.92 -245.85 54169.45 88888.00 2014-02-20 12:03:08.875 051 11800.92 -245.80 54169.57 88888.00 2014-02-20 12:03:09.000 051 11800.90 -245.70 54169.75 88888.00 2014-02-20 12:03:09.125 051 11800.90 -245.62 54169.88 88888.00 2014-02-20 12:03:09.250 051 11800.98 -245.60 54170.00 88888.00 2014-02-20 12:03:09.375 051 11801.05 -245.55 54170.10 88888.00 2014-02-20 12:03:09.500 051 11801.02 -245.50 54170.20 88888.00 2014-02-20 12:03:09.625 051 11800.88 -245.45 54170.32 88888.00 2014-02-20 12:03:09.750 051 11800.88 -245.47 54170.43 88888.00 2014-02-20 12:03:09.875 051 11800.90 -245.47 54170.50 88888.00 2014-02-20 12:03:10.000 051 11800.90 -245.53 54170.60 88888.00 2014-02-20 12:03:10.125 051 11800.88 -245.60 54170.75 88888.00 2014-02-20 12:03:10.250 051 11800.83 -245.80 54170.85 88888.00 2014-02-20 12:03:10.375 051 11800.80 -245.93 54170.95 88888.00 2014-02-20 12:03:10.500 051 11800.75 -246.12 54171.05 88888.00 2014-02-20 12:03:10.625 051 11800.73 -246.32 54171.18 88888.00 2014-02-20 12:03:10.750 051 11800.70 -246.47 54171.32 88888.00 2014-02-20 12:03:10.875 051 11800.55 -246.65 54171.47 88888.00 2014-02-20 12:03:11.000 051 11800.42 -246.90 54171.57 88888.00 2014-02-20 12:03:11.125 051 11800.38 -247.18 54171.70 88888.00 2014-02-20 12:03:11.250 051 11800.38 -247.55 54171.82 88888.00 2014-02-20 12:03:11.375 051 11800.45 -247.85 54171.95 88888.00 2014-02-20 12:03:11.500 051 11800.45 -248.22 54172.03 88888.00 2014-02-20 12:03:11.625 051 11800.48 -248.60 54172.15 88888.00 2014-02-20 12:03:11.750 051 11800.58 -248.90 54172.30 88888.00 2014-02-20 12:03:11.875 051 11800.70 -249.22 54172.43 88888.00 2014-02-20 12:03:12.000 051 11800.77 -249.57 54172.55 88888.00 2014-02-20 12:03:12.125 051 11800.80 -249.88 54172.70 88888.00 2014-02-20 12:03:12.250 051 11800.73 -250.18 54172.88 88888.00 2014-02-20 12:03:12.375 051 11800.73 -250.32 54173.00 88888.00 2014-02-20 12:03:12.500 051 11800.73 -250.47 54173.15 88888.00 2014-02-20 12:03:12.625 051 11800.80 -250.68 54173.32 88888.00 2014-02-20 12:03:12.750 051 11800.77 -250.88 54173.45 88888.00 2014-02-20 12:03:12.875 051 11800.73 -251.10 54173.57 88888.00 2014-02-20 12:03:13.000 051 11800.70 -251.28 54173.68 88888.00 2014-02-20 12:03:13.125 051 11800.65 -251.47 54173.80 88888.00 2014-02-20 12:03:13.250 051 11800.65 -251.62 54174.03 88888.00 2014-02-20 12:03:13.375 051 11800.67 -251.70 54174.12 88888.00 2014-02-20 12:03:13.500 051 11800.60 -251.85 54174.25 88888.00 2014-02-20 12:03:13.625 051 11800.58 -252.00 54174.38 88888.00 2014-02-20 12:03:13.750 051 11800.50 -252.15 54174.50 88888.00 2014-02-20 12:03:13.875 051 11800.48 -252.30 54174.65 88888.00 2014-02-20 12:03:14.000 051 11800.50 -252.57 54174.78 88888.00 2014-02-20 12:03:14.125 051 11800.58 -252.85 54174.93 88888.00 2014-02-20 12:03:14.250 051 11800.65 -253.18 54175.12 88888.00 2014-02-20 12:03:14.375 051 11800.75 -253.45 54175.22 88888.00 2014-02-20 12:03:14.500 051 11800.77 -253.72 54175.38 88888.00 2014-02-20 12:03:14.625 051 11800.83 -254.07 54175.55 88888.00 2014-02-20 12:03:14.750 051 11801.00 -254.47 54175.70 88888.00 2014-02-20 12:03:14.875 051 11801.25 -254.93 54175.88 88888.00 2014-02-20 12:03:15.000 051 11801.50 -255.32 54176.07 88888.00 2014-02-20 12:03:15.125 051 11801.65 -255.75 54176.22 88888.00 2014-02-20 12:03:15.250 051 11801.77 -256.35 54176.45 88888.00 2014-02-20 12:03:15.375 051 11801.98 -256.70 54176.60 88888.00 2014-02-20 12:03:15.500 051 11802.17 -257.10 54176.80 88888.00 2014-02-20 12:03:15.625 051 11802.30 -257.48 54177.05 88888.00 2014-02-20 12:03:15.750 051 11802.40 -257.77 54177.28 88888.00 2014-02-20 12:03:15.875 051 11802.48 -258.10 54177.50 88888.00 2014-02-20 12:03:16.000 051 11802.52 -258.40 54177.70 88888.00 2014-02-20 12:03:16.125 051 11802.62 -258.68 54177.95 88888.00 2014-02-20 12:03:16.250 051 11802.67 -258.93 54178.25 88888.00 2014-02-20 12:03:16.375 051 11802.70 -259.07 54178.40 88888.00 2014-02-20 12:03:16.500 051 11802.70 -259.27 54178.60 88888.00 2014-02-20 12:03:16.625 051 11802.65 -259.55 54178.85 88888.00 2014-02-20 12:03:16.750 051 11802.62 -259.85 54179.10 88888.00 2014-02-20 12:03:16.875 051 11802.65 -260.07 54179.32 88888.00 2014-02-20 12:03:17.000 051 11802.65 -260.32 54179.57 88888.00 2014-02-20 12:03:17.125 051 11802.60 -260.57 54179.82 88888.00 2014-02-20 12:03:17.250 051 11802.58 -260.82 54180.10 88888.00 2014-02-20 12:03:17.375 051 11802.60 -261.07 54180.35 88888.00 2014-02-20 12:03:17.500 051 11802.52 -261.35 54180.60 88888.00 2014-02-20 12:03:17.625 051 11802.33 -261.60 54180.82 88888.00 2014-02-20 12:03:17.750 051 11802.15 -261.85 54181.07 88888.00 2014-02-20 12:03:17.875 051 11801.98 -262.12 54181.35 88888.00 2014-02-20 12:03:18.000 051 11801.77 -262.40 54181.60 88888.00 2014-02-20 12:03:18.125 051 11801.62 -262.70 54181.85 88888.00 2014-02-20 12:03:18.250 051 11801.48 -263.10 54182.18 88888.00 2014-02-20 12:03:18.375 051 11801.35 -263.30 54182.38 88888.00 2014-02-20 12:03:18.500 051 11801.15 -263.62 54182.60 88888.00 2014-02-20 12:03:18.625 051 11801.02 -263.90 54182.90 88888.00 2014-02-20 12:03:18.750 051 11800.80 -264.12 54183.15 88888.00 2014-02-20 12:03:18.875 051 11800.60 -264.27 54183.40 88888.00 2014-02-20 12:03:19.000 051 11800.30 -264.40 54183.65 88888.00 2014-02-20 12:03:19.125 051 11800.02 -264.48 54183.93 88888.00 2014-02-20 12:03:19.250 051 11799.77 -264.50 54184.20 88888.00 2014-02-20 12:03:19.375 051 11799.62 -264.48 54184.38 88888.00 2014-02-20 12:03:19.500 051 11799.40 -264.48 54184.57 88888.00 2014-02-20 12:03:19.625 051 11799.15 -264.40 54184.78 88888.00 2014-02-20 12:03:19.750 051 11798.90 -264.27 54185.00 88888.00 2014-02-20 12:03:19.875 051 11798.70 -264.12 54185.20 88888.00 2014-02-20 12:03:20.000 051 11798.55 -263.98 54185.35 88888.00 2014-02-20 12:03:20.125 051 11798.45 -263.90 54185.53 88888.00 2014-02-20 12:03:20.250 051 11798.42 -263.80 54185.75 88888.00 2014-02-20 12:03:20.375 051 11798.40 -263.75 54185.85 88888.00 2014-02-20 12:03:20.500 051 11798.35 -263.68 54186.03 88888.00 2014-02-20 12:03:20.625 051 11798.30 -263.62 54186.18 88888.00 2014-02-20 12:03:20.750 051 11798.23 -263.62 54186.35 88888.00 2014-02-20 12:03:20.875 051 11798.23 -263.62 54186.50 88888.00 2014-02-20 12:03:21.000 051 11798.30 -263.57 54186.68 88888.00 2014-02-20 12:03:21.125 051 11798.35 -263.52 54186.82 88888.00 2014-02-20 12:03:21.250 051 11798.38 -263.45 54186.97 88888.00 2014-02-20 12:03:21.375 051 11798.40 -263.43 54187.10 88888.00 2014-02-20 12:03:21.500 051 11798.45 -263.35 54187.22 88888.00 2014-02-20 12:03:21.625 051 11798.60 -263.27 54187.38 88888.00 2014-02-20 12:03:21.750 051 11798.67 -263.18 54187.53 88888.00 2014-02-20 12:03:21.875 051 11798.73 -263.12 54187.68 88888.00 2014-02-20 12:03:22.000 051 11798.80 -263.02 54187.80 88888.00 2014-02-20 12:03:22.125 051 11799.00 -262.90 54187.95 88888.00 2014-02-20 12:03:22.250 051 11799.12 -262.70 54188.10 88888.00 2014-02-20 12:03:22.375 051 11799.25 -262.43 54188.22 88888.00 2014-02-20 12:03:22.500 051 11799.38 -262.18 54188.35 88888.00 2014-02-20 12:03:22.625 051 11799.58 -261.85 54188.47 88888.00 2014-02-20 12:03:22.750 051 11799.83 -261.60 54188.62 88888.00 2014-02-20 12:03:22.875 051 11800.08 -261.25 54188.78 88888.00 2014-02-20 12:03:23.000 051 11800.17 -260.90 54188.93 88888.00 2014-02-20 12:03:23.125 051 11800.25 -260.55 54189.07 88888.00 2014-02-20 12:03:23.250 051 11800.27 -260.18 54189.30 88888.00 2014-02-20 12:03:23.375 051 11800.30 -259.93 54189.47 88888.00 2014-02-20 12:03:23.500 051 11800.45 -259.55 54189.60 88888.00 2014-02-20 12:03:23.625 051 11800.60 -259.18 54189.75 88888.00 2014-02-20 12:03:23.750 051 11800.65 -258.85 54189.95 88888.00 2014-02-20 12:03:23.875 051 11800.73 -258.50 54190.12 88888.00 2014-02-20 12:03:24.000 051 11800.83 -258.20 54190.32 88888.00 2014-02-20 12:03:24.125 051 11800.98 -257.90 54190.53 88888.00 2014-02-20 12:03:24.250 051 11801.10 -257.65 54190.75 88888.00 2014-02-20 12:03:24.375 051 11801.25 -257.48 54190.90 88888.00 2014-02-20 12:03:24.500 051 11801.50 -257.25 54191.10 88888.00 2014-02-20 12:03:24.625 051 11801.73 -257.15 54191.30 88888.00 2014-02-20 12:03:24.750 051 11802.00 -257.05 54191.47 88888.00 2014-02-20 12:03:24.875 051 11802.27 -256.98 54191.70 88888.00 2014-02-20 12:03:25.000 051 11802.58 -256.88 54191.93 88888.00 2014-02-20 12:03:25.125 051 11802.85 -256.85 54192.10 88888.00 2014-02-20 12:03:25.250 051 11803.20 -256.80 54192.35 88888.00 2014-02-20 12:03:25.375 051 11803.55 -256.77 54192.50 88888.00 2014-02-20 12:03:25.500 051 11803.98 -256.77 54192.72 88888.00 2014-02-20 12:03:25.625 051 11804.38 -256.82 54192.90 88888.00 2014-02-20 12:03:25.750 051 11804.83 -256.82 54193.12 88888.00 2014-02-20 12:03:25.875 051 11805.35 -256.82 54193.35 88888.00 2014-02-20 12:03:26.000 051 11805.85 -256.82 54193.57 88888.00 2014-02-20 12:03:26.125 051 11806.27 -256.88 54193.75 88888.00 2014-02-20 12:03:26.250 051 11806.70 -257.00 54194.03 88888.00 2014-02-20 12:03:26.375 051 11807.23 -257.07 54194.22 88888.00 2014-02-20 12:03:26.500 051 11807.83 -257.25 54194.43 88888.00 2014-02-20 12:03:26.625 051 11808.38 -257.50 54194.60 88888.00 2014-02-20 12:03:26.750 051 11808.95 -257.73 54194.82 88888.00 2014-02-20 12:03:26.875 051 11809.60 -258.05 54195.03 88888.00 2014-02-20 12:03:27.000 051 11810.25 -258.30 54195.22 88888.00 2014-02-20 12:03:27.125 051 11810.90 -258.52 54195.43 88888.00 2014-02-20 12:03:27.250 051 11811.55 -258.82 54195.70 88888.00 2014-02-20 12:03:27.375 051 11812.12 -259.02 54195.85 88888.00 2014-02-20 12:03:27.500 051 11812.77 -259.23 54196.05 88888.00 2014-02-20 12:03:27.625 051 11813.48 -259.43 54196.25 88888.00 2014-02-20 12:03:27.750 051 11814.10 -259.60 54196.45 88888.00 2014-02-20 12:03:27.875 051 11814.70 -259.77 54196.68 88888.00 2014-02-20 12:03:28.000 051 11815.35 -260.00 54196.82 88888.00 2014-02-20 12:03:28.125 051 11816.05 -260.23 54197.00 88888.00 2014-02-20 12:03:28.250 051 11816.75 -260.40 54197.25 88888.00 2014-02-20 12:03:28.375 051 11817.42 -260.48 54197.43 88888.00 2014-02-20 12:03:28.500 051 11818.08 -260.65 54197.57 88888.00 2014-02-20 12:03:28.625 051 11818.77 -260.80 54197.72 88888.00 2014-02-20 12:03:28.750 051 11819.42 -260.88 54197.95 88888.00 2014-02-20 12:03:28.875 051 11819.98 -260.95 54198.18 88888.00 2014-02-20 12:03:29.000 051 11820.48 -260.95 54198.35 88888.00 2014-02-20 12:03:29.125 051 11821.05 -260.95 54198.57 88888.00 2014-02-20 12:03:29.250 051 11821.55 -260.93 54198.80 88888.00 2014-02-20 12:03:29.375 051 11822.02 -260.93 54198.93 88888.00 2014-02-20 12:03:29.500 051 11822.48 -260.93 54199.07 88888.00 2014-02-20 12:03:29.625 051 11822.92 -260.90 54199.22 88888.00 2014-02-20 12:03:29.750 051 11823.27 -260.85 54199.40 88888.00 2014-02-20 12:03:29.875 051 11823.65 -260.77 54199.60 88888.00 2014-02-20 12:03:30.000 051 11823.98 -260.65 54199.78 88888.00 2014-02-20 12:03:30.125 051 11824.38 -260.52 54199.95 88888.00 2014-02-20 12:03:30.250 051 11824.70 -260.40 54200.12 88888.00 2014-02-20 12:03:30.375 051 11825.00 -260.30 54200.28 88888.00 2014-02-20 12:03:30.500 051 11825.30 -260.18 54200.47 88888.00 2014-02-20 12:03:30.625 051 11825.70 -260.10 54200.62 88888.00 2014-02-20 12:03:30.750 051 11826.02 -260.12 54200.75 88888.00 2014-02-20 12:03:30.875 051 11826.38 -260.15 54200.88 88888.00 2014-02-20 12:03:31.000 051 11826.67 -260.18 54201.05 88888.00 2014-02-20 12:03:31.125 051 11827.00 -260.25 54201.18 88888.00 2014-02-20 12:03:31.250 051 11827.35 -260.30 54201.38 88888.00 2014-02-20 12:03:31.375 051 11827.73 -260.32 54201.50 88888.00 2014-02-20 12:03:31.500 051 11828.00 -260.35 54201.62 88888.00 2014-02-20 12:03:31.625 051 11828.38 -260.40 54201.72 88888.00 2014-02-20 12:03:31.750 051 11828.85 -260.48 54201.85 88888.00 2014-02-20 12:03:31.875 051 11829.30 -260.52 54201.97 88888.00 2014-02-20 12:03:32.000 051 11829.65 -260.57 54202.10 88888.00 2014-02-20 12:03:32.125 051 11830.08 -260.65 54202.22 88888.00 2014-02-20 12:03:32.250 051 11830.45 -260.77 54202.38 88888.00 2014-02-20 12:03:32.375 051 11830.85 -260.88 54202.47 88888.00 2014-02-20 12:03:32.500 051 11831.23 -260.98 54202.60 88888.00 2014-02-20 12:03:32.625 051 11831.52 -261.10 54202.72 88888.00 2014-02-20 12:03:32.750 051 11831.77 -261.15 54202.85 88888.00 2014-02-20 12:03:32.875 051 11832.08 -261.18 54203.00 88888.00 2014-02-20 12:03:33.000 051 11832.38 -261.18 54203.10 88888.00 2014-02-20 12:03:33.125 051 11832.65 -261.07 54203.25 88888.00 2014-02-20 12:03:33.250 051 11832.95 -260.95 54203.40 88888.00 2014-02-20 12:03:33.375 051 11833.15 -260.80 54203.50 88888.00 2014-02-20 12:03:33.500 051 11833.30 -260.68 54203.60 88888.00 2014-02-20 12:03:33.625 051 11833.45 -260.50 54203.72 88888.00 2014-02-20 12:03:33.750 051 11833.67 -260.27 54203.80 88888.00 2014-02-20 12:03:33.875 051 11833.92 -260.07 54203.93 88888.00 2014-02-20 12:03:34.000 051 11834.15 -259.90 54204.03 88888.00 2014-02-20 12:03:34.125 051 11834.30 -259.60 54204.12 88888.00 2014-02-20 12:03:34.250 051 11834.38 -259.20 54204.25 88888.00 2014-02-20 12:03:34.375 051 11834.33 -258.88 54204.38 88888.00 2014-02-20 12:03:34.500 051 11834.23 -258.50 54204.47 88888.00 2014-02-20 12:03:34.625 051 11834.17 -258.12 54204.57 88888.00 2014-02-20 12:03:34.750 051 11834.17 -257.60 54204.70 88888.00 2014-02-20 12:03:34.875 051 11834.15 -257.15 54204.78 88888.00 2014-02-20 12:03:35.000 051 11834.08 -256.68 54204.80 88888.00 2014-02-20 12:03:35.125 051 11834.02 -256.15 54204.90 88888.00 2014-02-20 12:03:35.250 051 11833.95 -255.68 54205.00 88888.00 2014-02-20 12:03:35.375 051 11833.80 -255.25 54205.05 88888.00 2014-02-20 12:03:35.500 051 11833.60 -254.78 54205.15 88888.00 2014-02-20 12:03:35.625 051 11833.48 -254.28 54205.22 88888.00 2014-02-20 12:03:35.750 051 11833.33 -253.72 54205.30 88888.00 2014-02-20 12:03:35.875 051 11833.08 -253.22 54205.40 88888.00 2014-02-20 12:03:36.000 051 11832.75 -252.68 54205.45 88888.00 2014-02-20 12:03:36.125 051 11832.52 -252.05 54205.55 88888.00 2014-02-20 12:03:36.250 051 11832.23 -251.43 54205.68 88888.00 2014-02-20 12:03:36.375 051 11832.05 -250.90 54205.75 88888.00 2014-02-20 12:03:36.500 051 11831.85 -250.40 54205.82 88888.00 2014-02-20 12:03:36.625 051 11831.67 -249.90 54205.90 88888.00 2014-02-20 12:03:36.750 051 11831.58 -249.40 54205.97 88888.00 2014-02-20 12:03:36.875 051 11831.48 -248.93 54206.07 88888.00 2014-02-20 12:03:37.000 051 11831.38 -248.47 54206.15 88888.00 2014-02-20 12:03:37.125 051 11831.17 -248.03 54206.22 88888.00 2014-02-20 12:03:37.250 051 11831.10 -247.50 54206.32 88888.00 2014-02-20 12:03:37.375 051 11831.12 -247.12 54206.40 88888.00 2014-02-20 12:03:37.500 051 11831.15 -246.75 54206.47 88888.00 2014-02-20 12:03:37.625 051 11831.20 -246.32 54206.57 88888.00 2014-02-20 12:03:37.750 051 11831.40 -245.95 54206.65 88888.00 2014-02-20 12:03:37.875 051 11831.60 -245.62 54206.70 88888.00 2014-02-20 12:03:38.000 051 11831.83 -245.35 54206.75 88888.00 2014-02-20 12:03:38.125 051 11832.02 -245.05 54206.82 88888.00 2014-02-20 12:03:38.250 051 11832.27 -244.62 54206.88 88888.00 2014-02-20 12:03:38.375 051 11832.62 -244.28 54206.93 88888.00 2014-02-20 12:03:38.500 051 11832.92 -243.93 54206.97 88888.00 2014-02-20 12:03:38.625 051 11833.27 -243.60 54207.07 88888.00 2014-02-20 12:03:38.750 051 11833.70 -243.28 54207.10 88888.00 2014-02-20 12:03:38.875 051 11834.02 -243.03 54207.12 88888.00 2014-02-20 12:03:39.000 051 11834.38 -242.80 54207.15 88888.00 2014-02-20 12:03:39.125 051 11834.75 -242.57 54207.22 88888.00 2014-02-20 12:03:39.250 051 11835.12 -242.45 54207.30 88888.00 2014-02-20 12:03:39.375 051 11835.45 -242.40 54207.32 88888.00 2014-02-20 12:03:39.500 051 11835.88 -242.25 54207.40 88888.00 2014-02-20 12:03:39.625 051 11836.12 -242.10 54207.45 88888.00 2014-02-20 12:03:39.750 051 11836.35 -242.03 54207.50 88888.00 2014-02-20 12:03:39.875 051 11836.62 -241.90 54207.53 88888.00 2014-02-20 12:03:40.000 051 11836.95 -241.82 54207.57 88888.00 2014-02-20 12:03:40.125 051 11837.38 -241.68 54207.65 88888.00 2014-02-20 12:03:40.250 051 11837.75 -241.60 54207.70 88888.00 2014-02-20 12:03:40.375 051 11838.12 -241.53 54207.70 88888.00 2014-02-20 12:03:40.500 051 11838.50 -241.45 54207.75 88888.00 2014-02-20 12:03:40.625 051 11838.85 -241.30 54207.80 88888.00 2014-02-20 12:03:40.750 051 11839.25 -241.12 54207.80 88888.00 2014-02-20 12:03:40.875 051 11839.70 -240.88 54207.80 88888.00 2014-02-20 12:03:41.000 051 11840.15 -240.72 54207.85 88888.00 2014-02-20 12:03:41.125 051 11840.62 -240.57 54207.85 88888.00 2014-02-20 12:03:41.250 051 11841.12 -240.40 54207.88 88888.00 2014-02-20 12:03:41.375 051 11841.67 -240.25 54207.90 88888.00 2014-02-20 12:03:41.500 051 11842.20 -240.10 54207.93 88888.00 2014-02-20 12:03:41.625 051 11842.65 -239.97 54207.97 88888.00 2014-02-20 12:03:41.750 051 11843.12 -239.88 54207.97 88888.00 2014-02-20 12:03:41.875 051 11843.55 -239.78 54207.97 88888.00 2014-02-20 12:03:42.000 051 11844.00 -239.75 54207.97 88888.00 2014-02-20 12:03:42.125 051 11844.45 -239.75 54208.00 88888.00 2014-02-20 12:03:42.250 051 11844.90 -239.85 54208.03 88888.00 2014-02-20 12:03:42.375 051 11845.30 -239.95 54208.05 88888.00 2014-02-20 12:03:42.500 051 11845.67 -240.10 54208.05 88888.00 2014-02-20 12:03:42.625 051 11846.08 -240.28 54208.07 88888.00 2014-02-20 12:03:42.750 051 11846.40 -240.50 54208.10 88888.00 2014-02-20 12:03:42.875 051 11846.73 -240.68 54208.15 88888.00 2014-02-20 12:03:43.000 051 11847.10 -240.85 54208.18 88888.00 2014-02-20 12:03:43.125 051 11847.40 -241.03 54208.25 88888.00 2014-02-20 12:03:43.250 051 11847.55 -241.15 54208.30 88888.00 2014-02-20 12:03:43.375 051 11847.62 -241.25 54208.35 88888.00 2014-02-20 12:03:43.500 051 11847.65 -241.40 54208.43 88888.00 2014-02-20 12:03:43.625 051 11847.83 -241.50 54208.50 88888.00 2014-02-20 12:03:43.750 051 11847.90 -241.55 54208.57 88888.00 2014-02-20 12:03:43.875 051 11847.90 -241.60 54208.65 88888.00 2014-02-20 12:03:44.000 051 11847.80 -241.60 54208.70 88888.00 2014-02-20 12:03:44.125 051 11847.80 -241.55 54208.75 88888.00 2014-02-20 12:03:44.250 051 11847.80 -241.47 54208.82 88888.00 2014-02-20 12:03:44.375 051 11847.85 -241.43 54208.85 88888.00 2014-02-20 12:03:44.500 051 11847.90 -241.28 54208.90 88888.00 2014-02-20 12:03:44.625 051 11847.95 -241.20 54208.93 88888.00 2014-02-20 12:03:44.750 051 11848.05 -241.12 54209.00 88888.00 2014-02-20 12:03:44.875 051 11848.23 -241.05 54209.03 88888.00 2014-02-20 12:03:45.000 051 11848.45 -241.03 54209.10 88888.00 2014-02-20 12:03:45.125 051 11848.60 -241.03 54209.18 88888.00 2014-02-20 12:03:45.250 051 11848.80 -241.00 54209.22 88888.00 2014-02-20 12:03:45.375 051 11849.05 -241.00 54209.25 88888.00 2014-02-20 12:03:45.500 051 11849.35 -241.03 54209.32 88888.00 2014-02-20 12:03:45.625 051 11849.62 -241.07 54209.40 88888.00 2014-02-20 12:03:45.750 051 11849.92 -241.20 54209.45 88888.00 2014-02-20 12:03:45.875 051 11850.27 -241.32 54209.57 88888.00 2014-02-20 12:03:46.000 051 11850.50 -241.47 54209.65 88888.00 2014-02-20 12:03:46.125 051 11850.73 -241.57 54209.75 88888.00 2014-02-20 12:03:46.250 051 11850.98 -241.80 54209.82 88888.00 2014-02-20 12:03:46.375 051 11851.25 -242.00 54209.90 88888.00 2014-02-20 12:03:46.500 051 11851.48 -242.32 54210.00 88888.00 2014-02-20 12:03:46.625 051 11851.75 -242.68 54210.07 88888.00 2014-02-20 12:03:46.750 051 11852.02 -243.03 54210.20 88888.00 2014-02-20 12:03:46.875 051 11852.35 -243.43 54210.35 88888.00 2014-02-20 12:03:47.000 051 11852.52 -243.85 54210.40 88888.00 2014-02-20 12:03:47.125 051 11852.67 -244.20 54210.53 88888.00 2014-02-20 12:03:47.250 051 11852.75 -244.65 54210.65 88888.00 2014-02-20 12:03:47.375 051 11852.88 -244.93 54210.75 88888.00 2014-02-20 12:03:47.500 051 11853.00 -245.30 54210.88 88888.00 2014-02-20 12:03:47.625 051 11853.20 -245.60 54211.03 88888.00 2014-02-20 12:03:47.750 051 11853.45 -245.95 54211.15 88888.00 2014-02-20 12:03:47.875 051 11853.62 -246.40 54211.28 88888.00 2014-02-20 12:03:48.000 051 11853.80 -246.85 54211.35 88888.00 2014-02-20 12:03:48.125 051 11854.02 -247.25 54211.50 88888.00 2014-02-20 12:03:48.250 051 11854.27 -247.78 54211.60 88888.00 2014-02-20 12:03:48.375 051 11854.58 -248.15 54211.70 88888.00 2014-02-20 12:03:48.500 051 11854.85 -248.62 54211.90 88888.00 2014-02-20 12:03:48.625 051 11855.12 -249.10 54212.00 88888.00 2014-02-20 12:03:48.750 051 11855.38 -249.53 54212.10 88888.00 2014-02-20 12:03:48.875 051 11855.65 -249.93 54212.22 88888.00 2014-02-20 12:03:49.000 051 11855.98 -250.35 54212.38 88888.00 2014-02-20 12:03:49.125 051 11856.35 -250.65 54212.53 88888.00 2014-02-20 12:03:49.250 051 11856.70 -251.00 54212.68 88888.00 2014-02-20 12:03:49.375 051 11857.05 -251.25 54212.78 88888.00 2014-02-20 12:03:49.500 051 11857.45 -251.57 54212.88 88888.00 2014-02-20 12:03:49.625 051 11857.88 -251.80 54212.97 88888.00 2014-02-20 12:03:49.750 051 11858.33 -252.00 54213.10 88888.00 2014-02-20 12:03:49.875 051 11858.80 -252.25 54213.25 88888.00 2014-02-20 12:03:50.000 051 11859.33 -252.50 54213.38 88888.00 2014-02-20 12:03:50.125 051 11859.88 -252.78 54213.47 88888.00 2014-02-20 12:03:50.250 051 11860.45 -253.07 54213.57 88888.00 2014-02-20 12:03:50.375 051 11861.05 -253.35 54213.62 88888.00 2014-02-20 12:03:50.500 051 11861.62 -253.62 54213.70 88888.00 2014-02-20 12:03:50.625 051 11862.17 -253.95 54213.82 88888.00 2014-02-20 12:03:50.750 051 11862.75 -254.35 54213.90 88888.00 2014-02-20 12:03:50.875 051 11863.27 -254.72 54214.00 88888.00 2014-02-20 12:03:51.000 051 11863.80 -255.15 54214.07 88888.00 2014-02-20 12:03:51.125 051 11864.23 -255.60 54214.20 88888.00 2014-02-20 12:03:51.250 051 11864.70 -256.12 54214.35 88888.00 2014-02-20 12:03:51.375 051 11865.17 -256.50 54214.40 88888.00 2014-02-20 12:03:51.500 051 11865.67 -256.95 54214.47 88888.00 2014-02-20 12:03:51.625 051 11866.12 -257.48 54214.55 88888.00 2014-02-20 12:03:51.750 051 11866.58 -258.05 54214.68 88888.00 2014-02-20 12:03:51.875 051 11867.05 -258.65 54214.72 88888.00 2014-02-20 12:03:52.000 051 11867.50 -259.30 54214.78 88888.00 2014-02-20 12:03:52.125 051 11867.95 -259.95 54214.88 88888.00 2014-02-20 12:03:52.250 051 11868.30 -260.60 54215.00 88888.00 2014-02-20 12:03:52.375 051 11868.65 -261.07 54215.05 88888.00 2014-02-20 12:03:52.500 051 11868.95 -261.60 54215.15 88888.00 2014-02-20 12:03:52.625 051 11869.30 -262.10 54215.25 88888.00 2014-02-20 12:03:52.750 051 11869.65 -262.50 54215.32 88888.00 2014-02-20 12:03:52.875 051 11870.08 -262.93 54215.43 88888.00 2014-02-20 12:03:53.000 051 11870.45 -263.27 54215.47 88888.00 2014-02-20 12:03:53.125 051 11870.70 -263.57 54215.57 88888.00 2014-02-20 12:03:53.250 051 11870.92 -263.80 54215.72 88888.00 2014-02-20 12:03:53.375 051 11871.05 -263.90 54215.82 88888.00 2014-02-20 12:03:53.500 051 11871.15 -264.02 54215.93 88888.00 2014-02-20 12:03:53.625 051 11871.27 -264.10 54216.00 88888.00 2014-02-20 12:03:53.750 051 11871.40 -264.12 54216.10 88888.00 2014-02-20 12:03:53.875 051 11871.60 -264.10 54216.18 88888.00 2014-02-20 12:03:54.000 051 11871.77 -263.98 54216.22 88888.00 2014-02-20 12:03:54.125 051 11871.92 -263.90 54216.30 88888.00 2014-02-20 12:03:54.250 051 11872.15 -263.82 54216.35 88888.00 2014-02-20 12:03:54.375 051 11872.48 -263.80 54216.40 88888.00 2014-02-20 12:03:54.500 051 11872.88 -263.77 54216.43 88888.00 2014-02-20 12:03:54.625 051 11873.27 -263.73 54216.50 88888.00 2014-02-20 12:03:54.750 051 11873.65 -263.75 54216.57 88888.00 2014-02-20 12:03:54.875 051 11873.95 -263.73 54216.62 88888.00 2014-02-20 12:03:55.000 051 11874.27 -263.77 54216.65 88888.00 2014-02-20 12:03:55.125 051 11874.58 -263.82 54216.68 88888.00 2014-02-20 12:03:55.250 051 11874.83 -263.85 54216.72 88888.00 2014-02-20 12:03:55.375 051 11875.10 -263.85 54216.75 88888.00 2014-02-20 12:03:55.500 051 11875.35 -263.77 54216.80 88888.00 2014-02-20 12:03:55.625 051 11875.55 -263.73 54216.82 88888.00 2014-02-20 12:03:55.750 051 11875.62 -263.60 54216.85 88888.00 2014-02-20 12:03:55.875 051 11875.60 -263.45 54216.90 88888.00 2014-02-20 12:03:56.000 051 11875.50 -263.27 54216.95 88888.00 2014-02-20 12:03:56.125 051 11875.30 -263.10 54217.05 88888.00 2014-02-20 12:03:56.250 051 11875.10 -262.82 54217.10 88888.00 2014-02-20 12:03:56.375 051 11874.90 -262.52 54217.18 88888.00 2014-02-20 12:03:56.500 051 11874.65 -262.20 54217.22 88888.00 2014-02-20 12:03:56.625 051 11874.35 -261.85 54217.28 88888.00 2014-02-20 12:03:56.750 051 11874.00 -261.55 54217.30 88888.00 2014-02-20 12:03:56.875 051 11873.70 -261.23 54217.38 88888.00 2014-02-20 12:03:57.000 051 11873.27 -260.95 54217.47 88888.00 2014-02-20 12:03:57.125 051 11872.85 -260.68 54217.57 88888.00 2014-02-20 12:03:57.250 051 11872.27 -260.40 54217.65 88888.00 2014-02-20 12:03:57.375 051 11871.88 -260.23 54217.70 88888.00 2014-02-20 12:03:57.500 051 11871.42 -260.10 54217.78 88888.00 2014-02-20 12:03:57.625 051 11871.08 -260.00 54217.88 88888.00 2014-02-20 12:03:57.750 051 11870.65 -259.85 54217.95 88888.00 2014-02-20 12:03:57.875 051 11870.23 -259.70 54218.07 88888.00 2014-02-20 12:03:58.000 051 11869.77 -259.50 54218.15 88888.00 2014-02-20 12:03:58.125 051 11869.33 -259.30 54218.28 88888.00 2014-02-20 12:03:58.250 051 11868.85 -259.18 54218.38 88888.00 2014-02-20 12:03:58.375 051 11868.58 -259.05 54218.45 88888.00 2014-02-20 12:03:58.500 051 11868.30 -258.98 54218.53 88888.00 2014-02-20 12:03:58.625 051 11868.08 -258.95 54218.60 88888.00 2014-02-20 12:03:58.750 051 11867.88 -258.93 54218.72 88888.00 2014-02-20 12:03:58.875 051 11867.65 -258.88 54218.88 88888.00 2014-02-20 12:03:59.000 051 11867.35 -258.80 54218.97 88888.00 2014-02-20 12:03:59.125 051 11867.00 -258.80 54219.12 88888.00 2014-02-20 12:03:59.250 051 11866.62 -258.90 54219.22 88888.00 2014-02-20 12:03:59.375 051 11866.42 -259.00 54219.30 88888.00 2014-02-20 12:03:59.500 051 11866.35 -259.15 54219.40 88888.00 2014-02-20 12:03:59.625 051 11866.23 -259.25 54219.53 88888.00 2014-02-20 12:03:59.750 051 11866.10 -259.38 54219.62 88888.00 2014-02-20 12:03:59.875 051 11865.98 -259.55 54219.70 88888.00 2014-02-20 12:04:00.000 051 11865.85 -259.75 54219.78 88888.00 2014-02-20 12:04:00.125 051 11865.83 -259.88 54219.85 88888.00 2014-02-20 12:04:00.250 051 11865.83 -259.90 54219.95 88888.00 2014-02-20 12:04:00.375 051 11865.75 -259.93 54219.97 88888.00 2014-02-20 12:04:00.500 051 11865.67 -260.00 54219.97 88888.00 2014-02-20 12:04:00.625 051 11865.67 -260.02 54220.00 88888.00 2014-02-20 12:04:00.750 051 11865.75 -259.98 54220.03 88888.00 2014-02-20 12:04:00.875 051 11865.90 -259.93 54220.07 88888.00 2014-02-20 12:04:01.000 051 11866.05 -259.85 54220.05 88888.00 2014-02-20 12:04:01.125 051 11866.20 -259.75 54220.07 88888.00 2014-02-20 12:04:01.250 051 11866.35 -259.57 54220.07 88888.00 2014-02-20 12:04:01.375 051 11866.58 -259.43 54220.03 88888.00 2014-02-20 12:04:01.500 051 11866.83 -259.27 54220.00 88888.00 2014-02-20 12:04:01.625 051 11867.08 -259.18 54219.95 88888.00 2014-02-20 12:04:01.750 051 11867.25 -259.02 54219.90 88888.00 2014-02-20 12:04:01.875 051 11867.40 -258.85 54219.82 88888.00 2014-02-20 12:04:02.000 051 11867.50 -258.62 54219.75 88888.00 2014-02-20 12:04:02.125 051 11867.65 -258.38 54219.70 88888.00 2014-02-20 12:04:02.250 051 11867.77 -258.07 54219.60 88888.00 2014-02-20 12:04:02.375 051 11867.88 -257.80 54219.53 88888.00 2014-02-20 12:04:02.500 051 11867.98 -257.45 54219.45 88888.00 2014-02-20 12:04:02.625 051 11868.05 -257.05 54219.35 88888.00 2014-02-20 12:04:02.750 051 11868.00 -256.73 54219.28 88888.00 2014-02-20 12:04:02.875 051 11867.98 -256.32 54219.20 88888.00 2014-02-20 12:04:03.000 051 11867.90 -255.80 54219.10 88888.00 2014-02-20 12:04:03.125 051 11867.88 -255.28 54219.03 88888.00 2014-02-20 12:04:03.250 051 11867.75 -254.65 54218.90 88888.00 2014-02-20 12:04:03.375 051 11867.62 -254.15 54218.80 88888.00 2014-02-20 12:04:03.500 051 11867.45 -253.60 54218.68 88888.00 2014-02-20 12:04:03.625 051 11867.30 -252.95 54218.55 88888.00 2014-02-20 12:04:03.750 051 11867.08 -252.32 54218.50 88888.00 2014-02-20 12:04:03.875 051 11866.80 -251.65 54218.43 88888.00 2014-02-20 12:04:04.000 051 11866.50 -251.03 54218.38 88888.00 2014-02-20 12:04:04.125 051 11866.30 -250.38 54218.30 88888.00 2014-02-20 12:04:04.250 051 11866.02 -249.68 54218.25 88888.00 2014-02-20 12:04:04.375 051 11865.80 -249.12 54218.18 88888.00 2014-02-20 12:04:04.500 051 11865.58 -248.57 54218.10 88888.00 2014-02-20 12:04:04.625 051 11865.27 -248.00 54218.05 88888.00 2014-02-20 12:04:04.750 051 11865.08 -247.45 54218.05 88888.00 2014-02-20 12:04:04.875 051 11864.77 -246.93 54218.00 88888.00 2014-02-20 12:04:05.000 051 11864.58 -246.32 54217.97 88888.00 2014-02-20 12:04:05.125 051 11864.30 -245.72 54217.95 88888.00 2014-02-20 12:04:05.250 051 11863.98 -245.05 54217.90 88888.00 2014-02-20 12:04:05.375 051 11863.85 -244.53 54217.88 88888.00 2014-02-20 12:04:05.500 051 11863.75 -243.97 54217.88 88888.00 2014-02-20 12:04:05.625 051 11863.62 -243.40 54217.85 88888.00 2014-02-20 12:04:05.750 051 11863.55 -242.82 54217.80 88888.00 2014-02-20 12:04:05.875 051 11863.52 -242.32 54217.80 88888.00 2014-02-20 12:04:06.000 051 11863.60 -241.78 54217.80 88888.00 2014-02-20 12:04:06.125 051 11863.70 -241.25 54217.80 88888.00 2014-02-20 12:04:06.250 051 11863.62 -240.78 54217.80 88888.00 2014-02-20 12:04:06.375 051 11863.67 -240.38 54217.80 88888.00 2014-02-20 12:04:06.500 051 11863.77 -240.00 54217.78 88888.00 2014-02-20 12:04:06.625 051 11863.95 -239.68 54217.72 88888.00 2014-02-20 12:04:06.750 051 11864.15 -239.35 54217.72 88888.00 2014-02-20 12:04:06.875 051 11864.42 -239.05 54217.68 88888.00 2014-02-20 12:04:07.000 051 11864.70 -238.78 54217.68 88888.00 2014-02-20 12:04:07.125 051 11864.85 -238.50 54217.68 88888.00 2014-02-20 12:04:07.250 051 11865.12 -238.28 54217.65 88888.00 2014-02-20 12:04:07.375 051 11865.35 -238.10 54217.65 88888.00 2014-02-20 12:04:07.500 051 11865.58 -237.97 54217.60 88888.00 2014-02-20 12:04:07.625 051 11865.85 -237.93 54217.57 88888.00 2014-02-20 12:04:07.750 051 11866.12 -237.82 54217.55 88888.00 2014-02-20 12:04:07.875 051 11866.33 -237.78 54217.53 88888.00 2014-02-20 12:04:08.000 051 11866.50 -237.72 54217.47 88888.00 2014-02-20 12:04:08.125 051 11866.67 -237.72 54217.43 88888.00 2014-02-20 12:04:08.250 051 11866.80 -237.72 54217.38 88888.00 2014-02-20 12:04:08.375 051 11867.02 -237.68 54217.35 88888.00 2014-02-20 12:04:08.500 051 11867.17 -237.68 54217.30 88888.00 2014-02-20 12:04:08.625 051 11867.33 -237.70 54217.22 88888.00 2014-02-20 12:04:08.750 051 11867.45 -237.72 54217.15 88888.00 2014-02-20 12:04:08.875 051 11867.60 -237.78 54217.07 88888.00 2014-02-20 12:04:09.000 051 11867.75 -237.80 54216.97 88888.00 2014-02-20 12:04:09.125 051 11867.92 -237.82 54216.90 88888.00 2014-02-20 12:04:09.250 051 11868.02 -237.82 54216.80 88888.00 2014-02-20 12:04:09.375 051 11868.20 -237.75 54216.70 88888.00 2014-02-20 12:04:09.500 051 11868.40 -237.68 54216.60 88888.00 2014-02-20 12:04:09.625 051 11868.70 -237.57 54216.50 88888.00 2014-02-20 12:04:09.750 051 11868.88 -237.40 54216.40 88888.00 2014-02-20 12:04:09.875 051 11869.12 -237.20 54216.28 88888.00 2014-02-20 12:04:10.000 051 11869.27 -237.00 54216.12 88888.00 2014-02-20 12:04:10.125 051 11869.40 -236.72 54216.03 88888.00 2014-02-20 12:04:10.250 051 11869.55 -236.35 54215.90 88888.00 2014-02-20 12:04:10.375 051 11869.67 -235.97 54215.80 88888.00 2014-02-20 12:04:10.500 051 11869.73 -235.45 54215.68 88888.00 2014-02-20 12:04:10.625 051 11869.75 -234.88 54215.55 88888.00 2014-02-20 12:04:10.750 051 11869.75 -234.30 54215.40 88888.00 2014-02-20 12:04:10.875 051 11869.75 -233.65 54215.25 88888.00 2014-02-20 12:04:11.000 051 11869.73 -233.03 54215.18 88888.00 2014-02-20 12:04:11.125 051 11869.67 -232.38 54215.07 88888.00 2014-02-20 12:04:11.250 051 11869.55 -231.55 54214.93 88888.00 2014-02-20 12:04:11.375 051 11869.48 -230.93 54214.85 88888.00 2014-02-20 12:04:11.500 051 11869.27 -230.22 54214.75 88888.00 2014-02-20 12:04:11.625 051 11869.00 -229.50 54214.65 88888.00 2014-02-20 12:04:11.750 051 11868.88 -228.72 54214.55 88888.00 2014-02-20 12:04:11.875 051 11868.77 -228.00 54214.50 88888.00 2014-02-20 12:04:12.000 051 11868.62 -227.28 54214.40 88888.00 2014-02-20 12:04:12.125 051 11868.52 -226.53 54214.35 88888.00 2014-02-20 12:04:12.250 051 11868.50 -225.68 54214.22 88888.00 2014-02-20 12:04:12.375 051 11868.45 -225.05 54214.18 88888.00 2014-02-20 12:04:12.500 051 11868.38 -224.45 54214.10 88888.00 2014-02-20 12:04:12.625 051 11868.45 -223.93 54214.03 88888.00 2014-02-20 12:04:12.750 051 11868.60 -223.35 54213.95 88888.00 2014-02-20 12:04:12.875 051 11868.60 -222.85 54213.93 88888.00 2014-02-20 12:04:13.000 051 11868.62 -222.30 54213.90 88888.00 2014-02-20 12:04:13.125 051 11868.75 -221.82 54213.90 88888.00 2014-02-20 12:04:13.250 051 11868.77 -221.43 54213.85 88888.00 2014-02-20 12:04:13.375 051 11868.80 -221.03 54213.82 88888.00 2014-02-20 12:04:13.500 051 11868.77 -220.62 54213.82 88888.00 2014-02-20 12:04:13.625 051 11868.73 -220.28 54213.80 88888.00 2014-02-20 12:04:13.750 051 11868.70 -219.95 54213.82 88888.00 2014-02-20 12:04:13.875 051 11868.75 -219.60 54213.88 88888.00 2014-02-20 12:04:14.000 051 11868.73 -219.30 54213.90 88888.00 2014-02-20 12:04:14.125 051 11868.70 -219.10 54213.93 88888.00 2014-02-20 12:04:14.250 051 11868.75 -218.90 54213.93 88888.00 2014-02-20 12:04:14.375 051 11868.85 -218.72 54213.93 88888.00 2014-02-20 12:04:14.500 051 11868.92 -218.60 54213.95 88888.00 2014-02-20 12:04:14.625 051 11869.00 -218.50 54213.95 88888.00 2014-02-20 12:04:14.750 051 11869.10 -218.47 54213.97 88888.00 2014-02-20 12:04:14.875 051 11869.23 -218.47 54213.97 88888.00 2014-02-20 12:04:15.000 051 11869.45 -218.55 54213.97 88888.00 2014-02-20 12:04:15.125 051 11869.67 -218.65 54213.97 88888.00 2014-02-20 12:04:15.250 051 11869.90 -218.80 54213.95 88888.00 2014-02-20 12:04:15.375 051 11870.05 -218.93 54213.93 88888.00 2014-02-20 12:04:15.500 051 11870.33 -219.03 54213.95 88888.00 2014-02-20 12:04:15.625 051 11870.55 -219.18 54213.97 88888.00 2014-02-20 12:04:15.750 051 11870.73 -219.32 54214.00 88888.00 2014-02-20 12:04:15.875 051 11871.05 -219.50 54213.97 88888.00 2014-02-20 12:04:16.000 051 11871.33 -219.70 54213.95 88888.00 2014-02-20 12:04:16.125 051 11871.58 -219.90 54213.93 88888.00 2014-02-20 12:04:16.250 051 11871.83 -220.18 54213.90 88888.00 2014-02-20 12:04:16.375 051 11872.05 -220.35 54213.90 88888.00 2014-02-20 12:04:16.500 051 11872.33 -220.57 54213.90 88888.00 2014-02-20 12:04:16.625 051 11872.58 -220.78 54213.88 88888.00 2014-02-20 12:04:16.750 051 11872.83 -221.00 54213.82 88888.00 2014-02-20 12:04:16.875 051 11873.00 -221.25 54213.75 88888.00 2014-02-20 12:04:17.000 051 11873.33 -221.53 54213.70 88888.00 2014-02-20 12:04:17.125 051 11873.70 -221.75 54213.62 88888.00 2014-02-20 12:04:17.250 051 11874.08 -222.12 54213.55 88888.00 2014-02-20 12:04:17.375 051 11874.42 -222.32 54213.53 88888.00 2014-02-20 12:04:17.500 051 11874.75 -222.65 54213.45 88888.00 2014-02-20 12:04:17.625 051 11875.10 -222.97 54213.35 88888.00 2014-02-20 12:04:17.750 051 11875.48 -223.22 54213.28 88888.00 2014-02-20 12:04:17.875 051 11875.88 -223.55 54213.20 88888.00 2014-02-20 12:04:18.000 051 11876.23 -223.88 54213.10 88888.00 2014-02-20 12:04:18.125 051 11876.73 -224.10 54213.03 88888.00 2014-02-20 12:04:18.250 051 11877.20 -224.38 54212.90 88888.00 2014-02-20 12:04:18.375 051 11877.55 -224.57 54212.80 88888.00 2014-02-20 12:04:18.500 051 11877.92 -224.85 54212.70 88888.00 2014-02-20 12:04:18.625 051 11878.30 -225.07 54212.62 88888.00 2014-02-20 12:04:18.750 051 11878.62 -225.32 54212.50 88888.00 2014-02-20 12:04:18.875 051 11878.98 -225.57 54212.40 88888.00 2014-02-20 12:04:19.000 051 11879.30 -225.80 54212.28 88888.00 2014-02-20 12:04:19.125 051 11879.67 -226.03 54212.20 88888.00 2014-02-20 12:04:19.250 051 11880.02 -226.25 54212.05 88888.00 2014-02-20 12:04:19.375 051 11880.38 -226.38 54211.95 88888.00 2014-02-20 12:04:19.500 051 11880.62 -226.47 54211.88 88888.00 2014-02-20 12:04:19.625 051 11880.88 -226.62 54211.75 88888.00 2014-02-20 12:04:19.750 051 11881.12 -226.72 54211.65 88888.00 2014-02-20 12:04:19.875 051 11881.38 -226.72 54211.53 88888.00 2014-02-20 12:04:20.000 051 11881.60 -226.70 54211.38 88888.00 2014-02-20 12:04:20.125 051 11881.75 -226.72 54211.25 88888.00 2014-02-20 12:04:20.250 051 11881.95 -226.75 54211.15 88888.00 2014-02-20 12:04:20.375 051 11882.12 -226.72 54211.05 88888.00 2014-02-20 12:04:20.500 051 11882.33 -226.62 54210.95 88888.00 2014-02-20 12:04:20.625 051 11882.50 -226.53 54210.82 88888.00 2014-02-20 12:04:20.750 051 11882.62 -226.35 54210.75 88888.00 2014-02-20 12:04:20.875 051 11882.77 -226.10 54210.68 88888.00 2014-02-20 12:04:21.000 051 11882.83 -225.93 54210.55 88888.00 2014-02-20 12:04:21.125 051 11882.92 -225.62 54210.45 88888.00 2014-02-20 12:04:21.250 051 11883.02 -225.40 54210.35 88888.00 2014-02-20 12:04:21.375 051 11883.12 -225.12 54210.30 88888.00 2014-02-20 12:04:21.500 051 11883.15 -224.78 54210.25 88888.00 2014-02-20 12:04:21.625 051 11883.20 -224.40 54210.18 88888.00 2014-02-20 12:04:21.750 051 11883.33 -224.05 54210.10 88888.00 2014-02-20 12:04:21.875 051 11883.33 -223.75 54210.07 88888.00 2014-02-20 12:04:22.000 051 11883.20 -223.38 54210.00 88888.00 2014-02-20 12:04:22.125 051 11883.17 -223.00 54209.97 88888.00 2014-02-20 12:04:22.250 051 11883.20 -222.53 54209.95 88888.00 2014-02-20 12:04:22.375 051 11883.20 -222.12 54209.88 88888.00 2014-02-20 12:04:22.500 051 11883.15 -221.75 54209.85 88888.00 2014-02-20 12:04:22.625 051 11883.00 -221.38 54209.82 88888.00 2014-02-20 12:04:22.750 051 11882.92 -220.93 54209.78 88888.00 2014-02-20 12:04:22.875 051 11882.85 -220.47 54209.75 88888.00 2014-02-20 12:04:23.000 051 11882.75 -220.05 54209.72 88888.00 2014-02-20 12:04:23.125 051 11882.65 -219.65 54209.75 88888.00 2014-02-20 12:04:23.250 051 11882.45 -219.22 54209.70 88888.00 2014-02-20 12:04:23.375 051 11882.27 -218.93 54209.68 88888.00 2014-02-20 12:04:23.500 051 11882.12 -218.60 54209.68 88888.00 2014-02-20 12:04:23.625 051 11881.90 -218.32 54209.68 88888.00 2014-02-20 12:04:23.750 051 11881.62 -218.03 54209.65 88888.00 2014-02-20 12:04:23.875 051 11881.40 -217.80 54209.62 88888.00 2014-02-20 12:04:24.000 051 11881.20 -217.57 54209.62 88888.00 2014-02-20 12:04:24.125 051 11881.00 -217.40 54209.62 88888.00 2014-02-20 12:04:24.250 051 11880.77 -217.25 54209.62 88888.00 2014-02-20 12:04:24.375 051 11880.60 -217.12 54209.62 88888.00 2014-02-20 12:04:24.500 051 11880.42 -217.03 54209.62 88888.00 2014-02-20 12:04:24.625 051 11880.33 -216.95 54209.60 88888.00 2014-02-20 12:04:24.750 051 11880.17 -216.93 54209.60 88888.00 2014-02-20 12:04:24.875 051 11880.10 -216.88 54209.57 88888.00 2014-02-20 12:04:25.000 051 11880.12 -216.93 54209.55 88888.00 2014-02-20 12:04:25.125 051 11880.15 -217.00 54209.53 88888.00 2014-02-20 12:04:25.250 051 11880.15 -217.07 54209.55 88888.00 2014-02-20 12:04:25.375 051 11880.25 -217.05 54209.53 88888.00 2014-02-20 12:04:25.500 051 11880.33 -217.12 54209.50 88888.00 2014-02-20 12:04:25.625 051 11880.40 -217.18 54209.50 88888.00 2014-02-20 12:04:25.750 051 11880.50 -217.20 54209.47 88888.00 2014-02-20 12:04:25.875 051 11880.58 -217.25 54209.45 88888.00 2014-02-20 12:04:26.000 051 11880.62 -217.30 54209.47 88888.00 2014-02-20 12:04:26.125 051 11880.65 -217.32 54209.45 88888.00 2014-02-20 12:04:26.250 051 11880.67 -217.38 54209.45 88888.00 2014-02-20 12:04:26.375 051 11880.77 -217.38 54209.47 88888.00 2014-02-20 12:04:26.500 051 11880.77 -217.38 54209.45 88888.00 2014-02-20 12:04:26.625 051 11880.73 -217.47 54209.45 88888.00 2014-02-20 12:04:26.750 051 11880.70 -217.53 54209.43 88888.00 2014-02-20 12:04:26.875 051 11880.67 -217.62 54209.43 88888.00 2014-02-20 12:04:27.000 051 11880.67 -217.78 54209.45 88888.00 2014-02-20 12:04:27.125 051 11880.67 -217.93 54209.43 88888.00 2014-02-20 12:04:27.250 051 11880.58 -218.15 54209.45 88888.00 2014-02-20 12:04:27.375 051 11880.48 -218.30 54209.45 88888.00 2014-02-20 12:04:27.500 051 11880.33 -218.45 54209.45 88888.00 2014-02-20 12:04:27.625 051 11880.23 -218.57 54209.47 88888.00 2014-02-20 12:04:27.750 051 11880.15 -218.72 54209.50 88888.00 2014-02-20 12:04:27.875 051 11880.00 -218.90 54209.53 88888.00 2014-02-20 12:04:28.000 051 11879.98 -219.05 54209.53 88888.00 2014-02-20 12:04:28.125 051 11879.88 -219.20 54209.60 88888.00 2014-02-20 12:04:28.250 051 11879.67 -219.38 54209.62 88888.00 2014-02-20 12:04:28.375 051 11879.60 -219.50 54209.62 88888.00 2014-02-20 12:04:28.500 051 11879.45 -219.70 54209.62 88888.00 2014-02-20 12:04:28.625 051 11879.35 -219.88 54209.68 88888.00 2014-02-20 12:04:28.750 051 11879.23 -219.95 54209.72 88888.00 2014-02-20 12:04:28.875 051 11879.02 -220.00 54209.78 88888.00 2014-02-20 12:04:29.000 051 11878.85 -220.00 54209.80 88888.00 2014-02-20 12:04:29.125 051 11878.60 -219.97 54209.85 88888.00 2014-02-20 12:04:29.250 051 11878.45 -219.85 54209.88 88888.00 2014-02-20 12:04:29.375 051 11878.40 -219.78 54209.90 88888.00 2014-02-20 12:04:29.500 051 11878.33 -219.68 54209.93 88888.00 2014-02-20 12:04:29.625 051 11878.17 -219.60 54209.95 88888.00 2014-02-20 12:04:29.750 051 11878.12 -219.55 54209.97 88888.00 2014-02-20 12:04:29.875 051 11878.12 -219.53 54210.00 88888.00 2014-02-20 12:04:30.000 051 11878.05 -219.53 54210.05 88888.00 2014-02-20 12:04:30.125 051 11877.92 -219.50 54210.10 88888.00 2014-02-20 12:04:30.250 051 11877.77 -219.53 54210.12 88888.00 2014-02-20 12:04:30.375 051 11877.75 -219.60 54210.12 88888.00 2014-02-20 12:04:30.500 051 11877.65 -219.70 54210.15 88888.00 2014-02-20 12:04:30.625 051 11877.60 -219.82 54210.20 88888.00 2014-02-20 12:04:30.750 051 11877.60 -219.95 54210.20 88888.00 2014-02-20 12:04:30.875 051 11877.52 -220.15 54210.20 88888.00 2014-02-20 12:04:31.000 051 11877.52 -220.38 54210.22 88888.00 2014-02-20 12:04:31.125 051 11877.58 -220.55 54210.28 88888.00 2014-02-20 12:04:31.250 051 11877.58 -220.85 54210.30 88888.00 2014-02-20 12:04:31.375 051 11877.50 -221.12 54210.30 88888.00 2014-02-20 12:04:31.500 051 11877.45 -221.45 54210.30 88888.00 2014-02-20 12:04:31.625 051 11877.40 -221.65 54210.32 88888.00 2014-02-20 12:04:31.750 051 11877.35 -221.93 54210.35 88888.00 2014-02-20 12:04:31.875 051 11877.30 -222.18 54210.35 88888.00 2014-02-20 12:04:32.000 051 11877.17 -222.40 54210.40 88888.00 2014-02-20 12:04:32.125 051 11877.02 -222.68 54210.43 88888.00 2014-02-20 12:04:32.250 051 11876.77 -223.00 54210.47 88888.00 2014-02-20 12:04:32.375 051 11876.52 -223.22 54210.55 88888.00 2014-02-20 12:04:32.500 051 11876.27 -223.55 54210.60 88888.00 2014-02-20 12:04:32.625 051 11876.05 -223.93 54210.62 88888.00 2014-02-20 12:04:32.750 051 11875.92 -224.38 54210.72 88888.00 2014-02-20 12:04:32.875 051 11875.70 -224.80 54210.80 88888.00 2014-02-20 12:04:33.000 051 11875.45 -225.22 54210.85 88888.00 2014-02-20 12:04:33.125 051 11875.23 -225.70 54210.93 88888.00 2014-02-20 12:04:33.250 051 11875.05 -226.28 54210.97 88888.00 2014-02-20 12:04:33.375 051 11874.95 -226.70 54211.03 88888.00 2014-02-20 12:04:33.500 051 11874.85 -227.18 54211.05 88888.00 2014-02-20 12:04:33.625 051 11874.80 -227.68 54211.07 88888.00 2014-02-20 12:04:33.750 051 11874.77 -228.10 54211.12 88888.00 2014-02-20 12:04:33.875 051 11874.75 -228.50 54211.15 88888.00 2014-02-20 12:04:34.000 051 11874.77 -228.90 54211.15 88888.00 2014-02-20 12:04:34.125 051 11874.85 -229.38 54211.18 88888.00 2014-02-20 12:04:34.250 051 11874.83 -229.82 54211.18 88888.00 2014-02-20 12:04:34.375 051 11874.98 -230.20 54211.18 88888.00 2014-02-20 12:04:34.500 051 11875.10 -230.60 54211.20 88888.00 2014-02-20 12:04:34.625 051 11875.27 -230.93 54211.22 88888.00 2014-02-20 12:04:34.750 051 11875.42 -231.25 54211.22 88888.00 2014-02-20 12:04:34.875 051 11875.58 -231.62 54211.20 88888.00 2014-02-20 12:04:35.000 051 11875.77 -231.97 54211.20 88888.00 2014-02-20 12:04:35.125 051 11875.95 -232.32 54211.22 88888.00 2014-02-20 12:04:35.250 051 11876.08 -232.72 54211.22 88888.00 2014-02-20 12:04:35.375 051 11876.23 -232.93 54211.25 88888.00 2014-02-20 12:04:35.500 051 11876.38 -233.30 54211.28 88888.00 2014-02-20 12:04:35.625 051 11876.58 -233.62 54211.28 88888.00 2014-02-20 12:04:35.750 051 11876.80 -233.97 54211.25 88888.00 2014-02-20 12:04:35.875 051 11877.05 -234.30 54211.25 88888.00 2014-02-20 12:04:36.000 051 11877.25 -234.57 54211.25 88888.00 2014-02-20 12:04:36.125 051 11877.42 -234.85 54211.30 88888.00 2014-02-20 12:04:36.250 051 11877.67 -235.15 54211.35 88888.00 2014-02-20 12:04:36.375 051 11878.02 -235.28 54211.38 88888.00 2014-02-20 12:04:36.500 051 11878.30 -235.47 54211.40 88888.00 2014-02-20 12:04:36.625 051 11878.55 -235.65 54211.43 88888.00 2014-02-20 12:04:36.750 051 11878.83 -235.80 54211.45 88888.00 2014-02-20 12:04:36.875 051 11879.08 -235.88 54211.50 88888.00 2014-02-20 12:04:37.000 051 11879.33 -235.93 54211.53 88888.00 2014-02-20 12:04:37.125 051 11879.60 -235.95 54211.57 88888.00 2014-02-20 12:04:37.250 051 11879.83 -236.00 54211.62 88888.00 2014-02-20 12:04:37.375 051 11880.08 -235.97 54211.65 88888.00 2014-02-20 12:04:37.500 051 11880.30 -235.90 54211.70 88888.00 2014-02-20 12:04:37.625 051 11880.48 -235.75 54211.75 88888.00 2014-02-20 12:04:37.750 051 11880.55 -235.60 54211.85 88888.00 2014-02-20 12:04:37.875 051 11880.58 -235.45 54211.88 88888.00 2014-02-20 12:04:38.000 051 11880.70 -235.28 54211.93 88888.00 2014-02-20 12:04:38.125 051 11880.75 -235.12 54211.97 88888.00 2014-02-20 12:04:38.250 051 11880.80 -235.03 54212.00 88888.00 2014-02-20 12:04:38.375 051 11880.98 -234.97 54212.05 88888.00 2014-02-20 12:04:38.500 051 11881.17 -234.95 54212.12 88888.00 2014-02-20 12:04:38.625 051 11881.25 -234.95 54212.20 88888.00 2014-02-20 12:04:38.750 051 11881.33 -234.97 54212.25 88888.00 2014-02-20 12:04:38.875 051 11881.48 -235.03 54212.28 88888.00 2014-02-20 12:04:39.000 051 11881.62 -235.07 54212.35 88888.00 2014-02-20 12:04:39.125 051 11881.65 -235.12 54212.43 88888.00 2014-02-20 12:04:39.250 051 11881.60 -235.18 54212.47 88888.00 2014-02-20 12:04:39.375 051 11881.62 -235.18 54212.55 88888.00 2014-02-20 12:04:39.500 051 11881.58 -235.22 54212.60 88888.00 2014-02-20 12:04:39.625 051 11881.42 -235.28 54212.62 88888.00 2014-02-20 12:04:39.750 051 11881.15 -235.25 54212.72 88888.00 2014-02-20 12:04:39.875 051 11880.95 -235.25 54212.80 88888.00 2014-02-20 12:04:40.000 051 11880.77 -235.22 54212.85 88888.00 2014-02-20 12:04:40.125 051 11880.58 -235.25 54212.88 88888.00 2014-02-20 12:04:40.250 051 11880.42 -235.22 54212.90 88888.00 2014-02-20 12:04:40.375 051 11880.25 -235.22 54212.97 88888.00 2014-02-20 12:04:40.500 051 11879.95 -235.28 54213.05 88888.00 2014-02-20 12:04:40.625 051 11879.67 -235.28 54213.10 88888.00 2014-02-20 12:04:40.750 051 11879.52 -235.32 54213.15 88888.00 2014-02-20 12:04:40.875 051 11879.40 -235.40 54213.20 88888.00 2014-02-20 12:04:41.000 051 11879.17 -235.45 54213.20 88888.00 2014-02-20 12:04:41.125 051 11878.90 -235.50 54213.25 88888.00 2014-02-20 12:04:41.250 051 11878.58 -235.55 54213.30 88888.00 2014-02-20 12:04:41.375 051 11878.35 -235.55 54213.28 88888.00 2014-02-20 12:04:41.500 051 11878.02 -235.55 54213.30 88888.00 2014-02-20 12:04:41.625 051 11877.67 -235.57 54213.35 88888.00 2014-02-20 12:04:41.750 051 11877.33 -235.60 54213.40 88888.00 2014-02-20 12:04:41.875 051 11876.92 -235.60 54213.45 88888.00 2014-02-20 12:04:42.000 051 11876.55 -235.55 54213.50 88888.00 2014-02-20 12:04:42.125 051 11876.17 -235.55 54213.50 88888.00 2014-02-20 12:04:42.250 051 11875.83 -235.50 54213.50 88888.00 2014-02-20 12:04:42.375 051 11875.65 -235.40 54213.50 88888.00 2014-02-20 12:04:42.500 051 11875.42 -235.25 54213.47 88888.00 2014-02-20 12:04:42.625 051 11875.17 -235.12 54213.47 88888.00 2014-02-20 12:04:42.750 051 11874.95 -235.00 54213.47 88888.00 2014-02-20 12:04:42.875 051 11874.80 -234.88 54213.47 88888.00 2014-02-20 12:04:43.000 051 11874.75 -234.72 54213.43 88888.00 2014-02-20 12:04:43.125 051 11874.73 -234.55 54213.40 88888.00 2014-02-20 12:04:43.250 051 11874.67 -234.38 54213.35 88888.00 2014-02-20 12:04:43.375 051 11874.80 -234.22 54213.30 88888.00 2014-02-20 12:04:43.500 051 11874.85 -234.07 54213.20 88888.00 2014-02-20 12:04:43.625 051 11874.88 -233.97 54213.15 88888.00 2014-02-20 12:04:43.750 051 11874.98 -233.82 54213.10 88888.00 2014-02-20 12:04:43.875 051 11875.02 -233.72 54213.07 88888.00 2014-02-20 12:04:44.000 051 11875.08 -233.62 54213.03 88888.00 2014-02-20 12:04:44.125 051 11875.17 -233.53 54213.00 88888.00 2014-02-20 12:04:44.250 051 11875.27 -233.38 54212.93 88888.00 2014-02-20 12:04:44.375 051 11875.30 -233.20 54212.85 88888.00 2014-02-20 12:04:44.500 051 11875.33 -232.97 54212.80 88888.00 2014-02-20 12:04:44.625 051 11875.35 -232.80 54212.75 88888.00 2014-02-20 12:04:44.750 051 11875.35 -232.65 54212.68 88888.00 2014-02-20 12:04:44.875 051 11875.35 -232.47 54212.62 88888.00 2014-02-20 12:04:45.000 051 11875.25 -232.38 54212.57 88888.00 2014-02-20 12:04:45.125 051 11875.17 -232.22 54212.55 88888.00 2014-02-20 12:04:45.250 051 11875.10 -232.05 54212.47 88888.00 2014-02-20 12:04:45.375 051 11874.95 -231.95 54212.45 88888.00 2014-02-20 12:04:45.500 051 11874.77 -231.85 54212.40 88888.00 2014-02-20 12:04:45.625 051 11874.52 -231.82 54212.38 88888.00 2014-02-20 12:04:45.750 051 11874.38 -231.75 54212.28 88888.00 2014-02-20 12:04:45.875 051 11874.25 -231.70 54212.20 88888.00 2014-02-20 12:04:46.000 051 11874.02 -231.60 54212.18 88888.00 2014-02-20 12:04:46.125 051 11873.73 -231.53 54212.12 88888.00 2014-02-20 12:04:46.250 051 11873.50 -231.50 54212.03 88888.00 2014-02-20 12:04:46.375 051 11873.33 -231.38 54211.95 88888.00 2014-02-20 12:04:46.500 051 11873.17 -231.28 54211.88 88888.00 2014-02-20 12:04:46.625 051 11872.98 -231.20 54211.82 88888.00 2014-02-20 12:04:46.750 051 11872.83 -231.12 54211.72 88888.00 2014-02-20 12:04:46.875 051 11872.75 -231.07 54211.65 88888.00 2014-02-20 12:04:47.000 051 11872.67 -231.05 54211.53 88888.00 2014-02-20 12:04:47.125 051 11872.60 -231.05 54211.40 88888.00 2014-02-20 12:04:47.250 051 11872.52 -231.07 54211.25 88888.00 2014-02-20 12:04:47.375 051 11872.50 -231.10 54211.18 88888.00 2014-02-20 12:04:47.500 051 11872.42 -231.15 54211.10 88888.00 2014-02-20 12:04:47.625 051 11872.27 -231.20 54211.00 88888.00 2014-02-20 12:04:47.750 051 11872.15 -231.25 54210.88 88888.00 2014-02-20 12:04:47.875 051 11872.00 -231.32 54210.78 88888.00 2014-02-20 12:04:48.000 051 11871.85 -231.40 54210.65 88888.00 2014-02-20 12:04:48.125 051 11871.67 -231.43 54210.57 88888.00 2014-02-20 12:04:48.250 051 11871.45 -231.45 54210.47 88888.00 2014-02-20 12:04:48.375 051 11871.23 -231.43 54210.43 88888.00 2014-02-20 12:04:48.500 051 11870.98 -231.38 54210.35 88888.00 2014-02-20 12:04:48.625 051 11870.65 -231.35 54210.22 88888.00 2014-02-20 12:04:48.750 051 11870.40 -231.30 54210.12 88888.00 2014-02-20 12:04:48.875 051 11870.12 -231.22 54210.03 88888.00 2014-02-20 12:04:49.000 051 11869.88 -231.12 54209.93 88888.00 2014-02-20 12:04:49.125 051 11869.60 -231.05 54209.82 88888.00 2014-02-20 12:04:49.250 051 11869.23 -230.90 54209.70 88888.00 2014-02-20 12:04:49.375 051 11868.85 -230.75 54209.60 88888.00 2014-02-20 12:04:49.500 051 11868.52 -230.57 54209.50 88888.00 2014-02-20 12:04:49.625 051 11868.20 -230.45 54209.40 88888.00 2014-02-20 12:04:49.750 051 11867.83 -230.35 54209.32 88888.00 2014-02-20 12:04:49.875 051 11867.50 -230.32 54209.22 88888.00 2014-02-20 12:04:50.000 051 11867.20 -230.25 54209.07 88888.00 2014-02-20 12:04:50.125 051 11866.90 -230.20 54209.00 88888.00 2014-02-20 12:04:50.250 051 11866.55 -230.15 54208.90 88888.00 2014-02-20 12:04:50.375 051 11866.25 -230.07 54208.82 88888.00 2014-02-20 12:04:50.500 051 11865.92 -230.10 54208.72 88888.00 2014-02-20 12:04:50.625 051 11865.73 -230.15 54208.57 88888.00 2014-02-20 12:04:50.750 051 11865.55 -230.22 54208.53 88888.00 2014-02-20 12:04:50.875 051 11865.40 -230.32 54208.40 88888.00 2014-02-20 12:04:51.000 051 11865.35 -230.47 54208.28 88888.00 2014-02-20 12:04:51.125 051 11865.23 -230.70 54208.18 88888.00 2014-02-20 12:04:51.250 051 11865.08 -230.97 54208.10 88888.00 2014-02-20 12:04:51.375 051 11865.02 -231.18 54208.00 88888.00 2014-02-20 12:04:51.500 051 11864.98 -231.43 54207.90 88888.00 2014-02-20 12:04:51.625 051 11864.98 -231.70 54207.82 88888.00 2014-02-20 12:04:51.750 051 11864.98 -232.03 54207.68 88888.00 2014-02-20 12:04:51.875 051 11865.00 -232.40 54207.57 88888.00 2014-02-20 12:04:52.000 051 11865.05 -232.80 54207.47 88888.00 2014-02-20 12:04:52.125 051 11865.25 -233.20 54207.40 88888.00 2014-02-20 12:04:52.250 051 11865.45 -233.60 54207.28 88888.00 2014-02-20 12:04:52.375 051 11865.62 -233.93 54207.25 88888.00 2014-02-20 12:04:52.500 051 11865.85 -234.35 54207.15 88888.00 2014-02-20 12:04:52.625 051 11866.15 -234.70 54207.07 88888.00 2014-02-20 12:04:52.750 051 11866.45 -235.05 54207.00 88888.00 2014-02-20 12:04:52.875 051 11866.75 -235.43 54206.93 88888.00 2014-02-20 12:04:53.000 051 11867.12 -235.75 54206.85 88888.00 2014-02-20 12:04:53.125 051 11867.50 -235.97 54206.85 88888.00 2014-02-20 12:04:53.250 051 11867.83 -236.20 54206.82 88888.00 2014-02-20 12:04:53.375 051 11868.17 -236.43 54206.80 88888.00 2014-02-20 12:04:53.500 051 11868.60 -236.65 54206.80 88888.00 2014-02-20 12:04:53.625 051 11869.02 -236.88 54206.82 88888.00 2014-02-20 12:04:53.750 051 11869.38 -237.20 54206.85 88888.00 2014-02-20 12:04:53.875 051 11869.62 -237.53 54206.85 88888.00 2014-02-20 12:04:54.000 051 11869.92 -237.75 54206.88 88888.00 2014-02-20 12:04:54.125 051 11870.20 -238.07 54206.93 88888.00 2014-02-20 12:04:54.250 051 11870.42 -238.45 54207.00 88888.00 2014-02-20 12:04:54.375 051 11870.67 -238.72 54207.05 88888.00 2014-02-20 12:04:54.500 051 11870.83 -239.10 54207.10 88888.00 2014-02-20 12:04:54.625 051 11870.98 -239.47 54207.18 88888.00 2014-02-20 12:04:54.750 051 11871.23 -239.85 54207.28 88888.00 2014-02-20 12:04:54.875 051 11871.45 -240.28 54207.40 88888.00 2014-02-20 12:04:55.000 051 11871.70 -240.80 54207.53 88888.00 2014-02-20 12:04:55.125 051 11871.88 -241.35 54207.60 88888.00 2014-02-20 12:04:55.250 051 11871.95 -242.10 54207.70 88888.00 2014-02-20 12:04:55.375 051 11872.02 -242.68 54207.78 88888.00 2014-02-20 12:04:55.500 051 11872.10 -243.30 54207.88 88888.00 2014-02-20 12:04:55.625 051 11872.25 -243.95 54207.97 88888.00 2014-02-20 12:04:55.750 051 11872.42 -244.55 54208.07 88888.00 2014-02-20 12:04:55.875 051 11872.62 -245.15 54208.15 88888.00 2014-02-20 12:04:56.000 051 11872.80 -245.78 54208.22 88888.00 2014-02-20 12:04:56.125 051 11873.02 -246.38 54208.30 88888.00 2014-02-20 12:04:56.250 051 11873.20 -247.15 54208.35 88888.00 2014-02-20 12:04:56.375 051 11873.33 -247.62 54208.40 88888.00 2014-02-20 12:04:56.500 051 11873.48 -248.32 54208.40 88888.00 2014-02-20 12:04:56.625 051 11873.73 -249.00 54208.43 88888.00 2014-02-20 12:04:56.750 051 11874.02 -249.68 54208.47 88888.00 2014-02-20 12:04:56.875 051 11874.30 -250.38 54208.53 88888.00 2014-02-20 12:04:57.000 051 11874.48 -250.95 54208.55 88888.00 2014-02-20 12:04:57.125 051 11874.65 -251.60 54208.60 88888.00 2014-02-20 12:04:57.250 051 11874.85 -252.30 54208.60 88888.00 2014-02-20 12:04:57.375 051 11875.15 -252.80 54208.60 88888.00 2014-02-20 12:04:57.500 051 11875.38 -253.38 54208.62 88888.00 2014-02-20 12:04:57.625 051 11875.62 -253.88 54208.62 88888.00 2014-02-20 12:04:57.750 051 11875.83 -254.38 54208.62 88888.00 2014-02-20 12:04:57.875 051 11876.10 -254.78 54208.62 88888.00 2014-02-20 12:04:58.000 051 11876.45 -255.15 54208.60 88888.00 2014-02-20 12:04:58.125 051 11876.73 -255.43 54208.60 88888.00 2014-02-20 12:04:58.250 051 11876.90 -255.68 54208.57 88888.00 2014-02-20 12:04:58.375 051 11877.20 -255.85 54208.55 88888.00 2014-02-20 12:04:58.500 051 11877.38 -255.95 54208.53 88888.00 2014-02-20 12:04:58.625 051 11877.50 -255.97 54208.50 88888.00 2014-02-20 12:04:58.750 051 11877.62 -256.02 54208.43 88888.00 2014-02-20 12:04:58.875 051 11877.75 -256.05 54208.35 88888.00 2014-02-20 12:04:59.000 051 11877.90 -255.97 54208.25 88888.00 2014-02-20 12:04:59.125 051 11878.00 -255.90 54208.18 88888.00 2014-02-20 12:04:59.250 051 11878.12 -255.70 54208.10 88888.00 2014-02-20 12:04:59.375 051 11878.27 -255.47 54208.00 88888.00 2014-02-20 12:04:59.500 051 11878.33 -255.20 54207.90 88888.00 2014-02-20 12:04:59.625 051 11878.42 -254.95 54207.80 88888.00 2014-02-20 12:04:59.750 051 11878.50 -254.60 54207.68 88888.00 2014-02-20 12:04:59.875 051 11878.52 -254.18 54207.57 88888.00 2014-02-20 12:05:00.000 051 11878.55 -253.70 54207.47 88888.00 2014-02-20 12:05:00.125 051 11878.67 -253.28 54207.43 88888.00 2014-02-20 12:05:00.250 051 11878.75 -252.75 54207.32 88888.00 2014-02-20 12:05:00.375 051 11878.83 -252.28 54207.25 88888.00 2014-02-20 12:05:00.500 051 11878.90 -251.80 54207.15 88888.00 2014-02-20 12:05:00.625 051 11878.98 -251.28 54207.10 88888.00 2014-02-20 12:05:00.750 051 11879.00 -250.80 54207.03 88888.00 2014-02-20 12:05:00.875 051 11879.05 -250.40 54207.00 88888.00 2014-02-20 12:05:01.000 051 11879.15 -249.95 54207.00 88888.00 2014-02-20 12:05:01.125 051 11879.17 -249.55 54207.00 88888.00 2014-02-20 12:05:01.250 051 11879.20 -249.15 54207.00 88888.00 2014-02-20 12:05:01.375 051 11879.30 -248.85 54207.00 88888.00 2014-02-20 12:05:01.500 051 11879.42 -248.57 54207.03 88888.00 2014-02-20 12:05:01.625 051 11879.58 -248.35 54207.03 88888.00 2014-02-20 12:05:01.750 051 11879.73 -248.10 54207.05 88888.00 2014-02-20 12:05:01.875 051 11879.83 -247.93 54207.07 88888.00 2014-02-20 12:05:02.000 051 11879.92 -247.80 54207.12 88888.00 2014-02-20 12:05:02.125 051 11880.10 -247.68 54207.20 88888.00 2014-02-20 12:05:02.250 051 11880.27 -247.65 54207.25 88888.00 2014-02-20 12:05:02.375 051 11880.40 -247.68 54207.30 88888.00 2014-02-20 12:05:02.500 051 11880.48 -247.78 54207.35 88888.00 2014-02-20 12:05:02.625 051 11880.60 -247.85 54207.40 88888.00 2014-02-20 12:05:02.750 051 11880.75 -248.00 54207.50 88888.00 2014-02-20 12:05:02.875 051 11880.85 -248.22 54207.57 88888.00 2014-02-20 12:05:03.000 051 11880.88 -248.43 54207.65 88888.00 2014-02-20 12:05:03.125 051 11880.95 -248.65 54207.78 88888.00 2014-02-20 12:05:03.250 051 11881.05 -248.90 54207.85 88888.00 2014-02-20 12:05:03.375 051 11881.17 -249.12 54207.93 88888.00 2014-02-20 12:05:03.500 051 11881.30 -249.40 54207.97 88888.00 2014-02-20 12:05:03.625 051 11881.42 -249.68 54208.05 88888.00 2014-02-20 12:05:03.750 051 11881.60 -250.03 54208.05 88888.00 2014-02-20 12:05:03.875 051 11881.80 -250.22 54208.12 88888.00 2014-02-20 12:05:04.000 051 11882.08 -250.43 54208.18 88888.00 2014-02-20 12:05:04.125 051 11882.35 -250.62 54208.20 88888.00 2014-02-20 12:05:04.250 051 11882.60 -250.85 54208.22 88888.00 2014-02-20 12:05:04.375 051 11883.00 -250.97 54208.25 88888.00 2014-02-20 12:05:04.500 051 11883.40 -251.15 54208.30 88888.00 2014-02-20 12:05:04.625 051 11883.73 -251.30 54208.32 88888.00 2014-02-20 12:05:04.750 051 11884.00 -251.45 54208.38 88888.00 2014-02-20 12:05:04.875 051 11884.33 -251.57 54208.43 88888.00 2014-02-20 12:05:05.000 051 11884.70 -251.78 54208.47 88888.00 2014-02-20 12:05:05.125 051 11884.98 -251.93 54208.53 88888.00 2014-02-20 12:05:05.250 051 11885.25 -252.05 54208.62 88888.00 2014-02-20 12:05:05.375 051 11885.45 -252.18 54208.68 88888.00 2014-02-20 12:05:05.500 051 11885.58 -252.30 54208.78 88888.00 2014-02-20 12:05:05.625 051 11885.75 -252.38 54208.88 88888.00 2014-02-20 12:05:05.750 051 11885.88 -252.43 54209.00 88888.00 2014-02-20 12:05:05.875 051 11886.02 -252.40 54209.10 88888.00 2014-02-20 12:05:06.000 051 11886.10 -252.32 54209.20 88888.00 2014-02-20 12:05:06.125 051 11886.27 -252.22 54209.25 88888.00 2014-02-20 12:05:06.250 051 11886.42 -252.05 54209.35 88888.00 2014-02-20 12:05:06.375 051 11886.48 -251.90 54209.43 88888.00 2014-02-20 12:05:06.500 051 11886.52 -251.72 54209.50 88888.00 2014-02-20 12:05:06.625 051 11886.65 -251.55 54209.57 88888.00 2014-02-20 12:05:06.750 051 11886.77 -251.38 54209.62 88888.00 2014-02-20 12:05:06.875 051 11886.80 -251.15 54209.70 88888.00 2014-02-20 12:05:07.000 051 11886.77 -250.93 54209.78 88888.00 2014-02-20 12:05:07.125 051 11886.73 -250.72 54209.88 88888.00 2014-02-20 12:05:07.250 051 11886.55 -250.47 54209.95 88888.00 2014-02-20 12:05:07.375 051 11886.40 -250.30 54210.00 88888.00 2014-02-20 12:05:07.500 051 11886.12 -250.07 54210.05 88888.00 2014-02-20 12:05:07.625 051 11885.75 -249.88 54210.10 88888.00 2014-02-20 12:05:07.750 051 11885.35 -249.70 54210.20 88888.00 2014-02-20 12:05:07.875 051 11884.88 -249.57 54210.30 88888.00 2014-02-20 12:05:08.000 051 11884.40 -249.50 54210.35 88888.00 2014-02-20 12:05:08.125 051 11883.95 -249.45 54210.40 88888.00 2014-02-20 12:05:08.250 051 11883.48 -249.45 54210.40 88888.00 2014-02-20 12:05:08.375 051 11883.10 -249.43 54210.43 88888.00 2014-02-20 12:05:08.500 051 11882.65 -249.43 54210.53 88888.00 2014-02-20 12:05:08.625 051 11882.30 -249.47 54210.57 88888.00 2014-02-20 12:05:08.750 051 11881.90 -249.55 54210.62 88888.00 2014-02-20 12:05:08.875 051 11881.52 -249.62 54210.65 88888.00 2014-02-20 12:05:09.000 051 11881.20 -249.70 54210.65 88888.00 2014-02-20 12:05:09.125 051 11881.00 -249.78 54210.78 88888.00 2014-02-20 12:05:09.250 051 11880.77 -249.93 54210.80 88888.00 2014-02-20 12:05:09.375 051 11880.62 -249.93 54210.85 88888.00 2014-02-20 12:05:09.500 051 11880.48 -249.95 54210.90 88888.00 2014-02-20 12:05:09.625 051 11880.17 -249.97 54210.90 88888.00 2014-02-20 12:05:09.750 051 11879.83 -249.97 54211.00 88888.00 2014-02-20 12:05:09.875 051 11879.40 -249.97 54211.07 88888.00 2014-02-20 12:05:10.000 051 11879.00 -249.97 54211.12 88888.00 2014-02-20 12:05:10.125 051 11878.55 -250.05 54211.20 88888.00 2014-02-20 12:05:10.250 051 11878.02 -250.12 54211.25 88888.00 2014-02-20 12:05:10.375 051 11877.62 -250.18 54211.30 88888.00 2014-02-20 12:05:10.500 051 11877.15 -250.25 54211.40 88888.00 2014-02-20 12:05:10.625 051 11876.62 -250.40 54211.45 88888.00 2014-02-20 12:05:10.750 051 11876.15 -250.47 54211.53 88888.00 2014-02-20 12:05:10.875 051 11875.70 -250.55 54211.60 88888.00 2014-02-20 12:05:11.000 051 11875.27 -250.65 54211.65 88888.00 2014-02-20 12:05:11.125 051 11874.85 -250.78 54211.72 88888.00 2014-02-20 12:05:11.250 051 11874.40 -250.97 54211.80 88888.00 2014-02-20 12:05:11.375 051 11874.00 -251.07 54211.85 88888.00 2014-02-20 12:05:11.500 051 11873.58 -251.15 54211.93 88888.00 2014-02-20 12:05:11.625 051 11873.12 -251.18 54211.97 88888.00 2014-02-20 12:05:11.750 051 11872.73 -251.20 54212.00 88888.00 2014-02-20 12:05:11.875 051 11872.42 -251.20 54212.07 88888.00 2014-02-20 12:05:12.000 051 11872.08 -251.22 54212.10 88888.00 2014-02-20 12:05:12.125 051 11871.75 -251.20 54212.12 88888.00 2014-02-20 12:05:12.250 051 11871.48 -251.28 54212.15 88888.00 2014-02-20 12:05:12.375 051 11871.27 -251.30 54212.15 88888.00 2014-02-20 12:05:12.500 051 11871.12 -251.40 54212.18 88888.00 2014-02-20 12:05:12.625 051 11871.05 -251.45 54212.22 88888.00 2014-02-20 12:05:12.750 051 11871.10 -251.55 54212.18 88888.00 2014-02-20 12:05:12.875 051 11871.17 -251.68 54212.22 88888.00 2014-02-20 12:05:13.000 051 11871.23 -251.82 54212.25 88888.00 2014-02-20 12:05:13.125 051 11871.38 -251.95 54212.28 88888.00 2014-02-20 12:05:13.250 051 11871.58 -252.10 54212.32 88888.00 2014-02-20 12:05:13.375 051 11871.80 -252.12 54212.38 88888.00 2014-02-20 12:05:13.500 051 11871.98 -252.28 54212.40 88888.00 2014-02-20 12:05:13.625 051 11872.25 -252.38 54212.43 88888.00 2014-02-20 12:05:13.750 051 11872.55 -252.53 54212.43 88888.00 2014-02-20 12:05:13.875 051 11872.80 -252.62 54212.43 88888.00 2014-02-20 12:05:14.000 051 11873.08 -252.68 54212.47 88888.00 2014-02-20 12:05:14.125 051 11873.38 -252.70 54212.53 88888.00 2014-02-20 12:05:14.250 051 11873.67 -252.75 54212.57 88888.00 2014-02-20 12:05:14.375 051 11873.92 -252.72 54212.57 88888.00 2014-02-20 12:05:14.500 051 11874.12 -252.68 54212.60 88888.00 2014-02-20 12:05:14.625 051 11874.30 -252.60 54212.62 88888.00 2014-02-20 12:05:14.750 051 11874.52 -252.47 54212.65 88888.00 2014-02-20 12:05:14.875 051 11874.77 -252.40 54212.65 88888.00 2014-02-20 12:05:15.000 051 11874.98 -252.38 54212.68 88888.00 2014-02-20 12:05:15.125 051 11875.17 -252.30 54212.70 88888.00 2014-02-20 12:05:15.250 051 11875.33 -252.30 54212.68 88888.00 2014-02-20 12:05:15.375 051 11875.60 -252.28 54212.70 88888.00 2014-02-20 12:05:15.500 051 11875.77 -252.20 54212.72 88888.00 2014-02-20 12:05:15.625 051 11875.95 -252.15 54212.70 88888.00 2014-02-20 12:05:15.750 051 11876.08 -252.05 54212.70 88888.00 2014-02-20 12:05:15.875 051 11876.15 -251.95 54212.75 88888.00 2014-02-20 12:05:16.000 051 11876.23 -251.82 54212.75 88888.00 2014-02-20 12:05:16.125 051 11876.27 -251.62 54212.80 88888.00 2014-02-20 12:05:16.250 051 11876.20 -251.50 54212.78 88888.00 2014-02-20 12:05:16.375 051 11876.15 -251.32 54212.80 88888.00 2014-02-20 12:05:16.500 051 11876.15 -251.15 54212.82 88888.00 2014-02-20 12:05:16.625 051 11876.12 -250.95 54212.90 88888.00 2014-02-20 12:05:16.750 051 11876.08 -250.75 54212.93 88888.00 2014-02-20 12:05:16.875 051 11875.92 -250.57 54212.97 88888.00 2014-02-20 12:05:17.000 051 11875.77 -250.43 54213.05 88888.00 2014-02-20 12:05:17.125 051 11875.70 -250.25 54213.12 88888.00 2014-02-20 12:05:17.250 051 11875.50 -250.05 54213.18 88888.00 2014-02-20 12:05:17.375 051 11875.33 -249.88 54213.20 88888.00 2014-02-20 12:05:17.500 051 11875.15 -249.65 54213.28 88888.00 2014-02-20 12:05:17.625 051 11875.10 -249.47 54213.35 88888.00 2014-02-20 12:05:17.750 051 11874.98 -249.32 54213.43 88888.00 2014-02-20 12:05:17.875 051 11874.73 -249.15 54213.53 88888.00 2014-02-20 12:05:18.000 051 11874.42 -248.95 54213.60 88888.00 2014-02-20 12:05:18.125 051 11874.20 -248.82 54213.70 88888.00 2014-02-20 12:05:18.250 051 11873.88 -248.72 54213.85 88888.00 2014-02-20 12:05:18.375 051 11873.62 -248.60 54213.95 88888.00 2014-02-20 12:05:18.500 051 11873.40 -248.53 54214.05 88888.00 2014-02-20 12:05:18.625 051 11873.20 -248.43 54214.20 88888.00 2014-02-20 12:05:18.750 051 11872.92 -248.40 54214.35 88888.00 2014-02-20 12:05:18.875 051 11872.70 -248.40 54214.43 88888.00 2014-02-20 12:05:19.000 051 11872.55 -248.40 54214.53 88888.00 2014-02-20 12:05:19.125 051 11872.42 -248.38 54214.62 88888.00 2014-02-20 12:05:19.250 051 11872.27 -248.38 54214.75 88888.00 2014-02-20 12:05:19.375 051 11872.20 -248.40 54214.80 88888.00 2014-02-20 12:05:19.500 051 11872.17 -248.45 54214.90 88888.00 2014-02-20 12:05:19.625 051 11872.20 -248.50 54215.00 88888.00 2014-02-20 12:05:19.750 051 11872.30 -248.62 54215.07 88888.00 2014-02-20 12:05:19.875 051 11872.42 -248.68 54215.12 88888.00 2014-02-20 12:05:20.000 051 11872.55 -248.75 54215.18 88888.00 2014-02-20 12:05:20.125 051 11872.77 -248.72 54215.30 88888.00 2014-02-20 12:05:20.250 051 11872.90 -248.80 54215.32 88888.00 2014-02-20 12:05:20.375 051 11873.12 -248.78 54215.35 88888.00 2014-02-20 12:05:20.500 051 11873.27 -248.75 54215.40 88888.00 2014-02-20 12:05:20.625 051 11873.42 -248.70 54215.45 88888.00 2014-02-20 12:05:20.750 051 11873.52 -248.60 54215.47 88888.00 2014-02-20 12:05:20.875 051 11873.62 -248.47 54215.50 88888.00 2014-02-20 12:05:21.000 051 11873.75 -248.38 54215.53 88888.00 2014-02-20 12:05:21.125 051 11873.90 -248.25 54215.55 88888.00 2014-02-20 12:05:21.250 051 11874.10 -248.05 54215.60 88888.00 2014-02-20 12:05:21.375 051 11874.33 -247.93 54215.62 88888.00 2014-02-20 12:05:21.500 051 11872.08 -249.78 54213.50 88888.00 2014-02-20 12:05:21.625 051 11872.25 -249.68 54213.50 88888.00 2014-02-20 12:05:21.750 051 11872.42 -249.55 54213.45 88888.00 2014-02-20 12:05:21.875 051 11872.65 -249.43 54213.43 88888.00 2014-02-20 12:05:22.000 051 11872.90 -249.28 54213.40 88888.00 2014-02-20 12:05:22.125 051 11873.10 -249.12 54213.40 88888.00 2014-02-20 12:05:22.250 051 11873.35 -249.05 54213.35 88888.00 2014-02-20 12:05:22.375 051 11873.73 -248.97 54213.32 88888.00 2014-02-20 12:05:22.500 051 11876.23 -246.82 54215.43 88888.00 2014-02-20 12:05:22.625 051 11876.50 -246.80 54215.40 88888.00 2014-02-20 12:05:22.750 051 11876.80 -246.82 54215.40 88888.00 2014-02-20 12:05:22.875 051 11877.10 -246.85 54215.40 88888.00 2014-02-20 12:05:23.000 051 11877.42 -246.90 54215.40 88888.00 2014-02-20 12:05:23.125 051 11877.75 -247.00 54215.35 88888.00 2014-02-20 12:05:23.250 051 11878.12 -247.07 54215.32 88888.00 2014-02-20 12:05:23.375 051 11878.62 -247.12 54215.30 88888.00 2014-02-20 12:05:23.500 051 11879.15 -247.20 54215.28 88888.00 2014-02-20 12:05:23.625 051 11879.62 -247.25 54215.22 88888.00 2014-02-20 12:05:23.750 051 11880.17 -247.30 54215.25 88888.00 2014-02-20 12:05:23.875 051 11880.77 -247.32 54215.22 88888.00 2014-02-20 12:05:24.000 051 11881.35 -247.38 54215.20 88888.00 2014-02-20 12:05:24.125 051 11881.90 -247.43 54215.18 88888.00 2014-02-20 12:05:24.250 051 11882.52 -247.50 54215.18 88888.00 2014-02-20 12:05:24.375 051 11883.10 -247.55 54215.12 88888.00 2014-02-20 12:05:24.500 051 11883.67 -247.60 54215.10 88888.00 2014-02-20 12:05:24.625 051 11884.25 -247.60 54215.10 88888.00 2014-02-20 12:05:24.750 051 11884.67 -247.68 54215.10 88888.00 2014-02-20 12:05:24.875 051 11885.00 -247.80 54215.07 88888.00 2014-02-20 12:05:25.000 051 11885.35 -247.88 54215.05 88888.00 2014-02-20 12:05:25.125 051 11885.77 -247.97 54215.03 88888.00 2014-02-20 12:05:25.250 051 11886.25 -248.12 54214.97 88888.00 2014-02-20 12:05:25.375 051 11886.65 -248.20 54214.95 88888.00 2014-02-20 12:05:25.500 051 11886.98 -248.30 54214.88 88888.00 2014-02-20 12:05:25.625 051 11887.20 -248.47 54214.82 88888.00 2014-02-20 12:05:25.750 051 11887.45 -248.60 54214.78 88888.00 2014-02-20 12:05:25.875 051 11887.70 -248.70 54214.75 88888.00 2014-02-20 12:05:26.000 051 11887.92 -248.85 54214.68 88888.00 2014-02-20 12:05:26.125 051 11888.15 -248.95 54214.65 88888.00 2014-02-20 12:05:26.250 051 11888.38 -249.07 54214.57 88888.00 2014-02-20 12:05:26.375 051 11888.55 -249.18 54214.55 88888.00 2014-02-20 12:05:26.500 051 11888.73 -249.32 54214.50 88888.00 2014-02-20 12:05:26.625 051 11888.90 -249.53 54214.45 88888.00 2014-02-20 12:05:26.750 051 11889.15 -249.68 54214.43 88888.00 2014-02-20 12:05:26.875 051 11889.40 -249.88 54214.38 88888.00 2014-02-20 12:05:27.000 051 11889.60 -250.03 54214.30 88888.00 2014-02-20 12:05:27.125 051 11889.80 -250.18 54214.22 88888.00 2014-02-20 12:05:27.250 051 11890.10 -250.28 54214.15 88888.00 2014-02-20 12:05:27.375 051 11890.40 -250.30 54214.05 88888.00 2014-02-20 12:05:27.500 051 11890.80 -250.35 54213.97 88888.00 2014-02-20 12:05:27.625 051 11891.30 -250.38 54213.88 88888.00 2014-02-20 12:05:27.750 051 11891.77 -250.32 54213.82 88888.00 2014-02-20 12:05:27.875 051 11892.15 -250.32 54213.75 88888.00 2014-02-20 12:05:28.000 051 11892.67 -250.28 54213.68 88888.00 2014-02-20 12:05:28.125 051 11893.25 -250.15 54213.62 88888.00 2014-02-20 12:05:28.250 051 11893.83 -250.10 54213.55 88888.00 2014-02-20 12:05:28.375 051 11894.45 -250.00 54213.50 88888.00 2014-02-20 12:05:28.500 051 11895.08 -249.85 54213.45 88888.00 2014-02-20 12:05:28.625 051 11895.65 -249.68 54213.38 88888.00 2014-02-20 12:05:28.750 051 11896.30 -249.53 54213.32 88888.00 2014-02-20 12:05:28.875 051 11896.92 -249.38 54213.25 88888.00 2014-02-20 12:05:29.000 051 11897.60 -249.20 54213.18 88888.00 2014-02-20 12:05:29.125 051 11898.23 -249.07 54213.12 88888.00 2014-02-20 12:05:29.250 051 11898.83 -248.93 54213.12 88888.00 2014-02-20 12:05:29.375 051 11899.38 -248.85 54213.10 88888.00 2014-02-20 12:05:29.500 051 11899.98 -248.78 54213.03 88888.00 2014-02-20 12:05:29.625 051 11900.50 -248.78 54212.93 88888.00 2014-02-20 12:05:29.750 051 11901.02 -248.78 54212.90 88888.00 2014-02-20 12:05:29.875 051 11901.52 -248.78 54212.88 88888.00 2014-02-20 12:05:30.000 051 11901.90 -248.72 54212.82 88888.00 2014-02-20 12:05:30.125 051 11902.30 -248.70 54212.78 88888.00 2014-02-20 12:05:30.250 051 11902.65 -248.70 54212.80 88888.00 2014-02-20 12:05:30.375 051 11902.92 -248.68 54212.75 88888.00 2014-02-20 12:05:30.500 051 11903.23 -248.68 54212.70 88888.00 2014-02-20 12:05:30.625 051 11903.55 -248.57 54212.65 88888.00 2014-02-20 12:05:30.750 051 11903.92 -248.60 54212.60 88888.00 2014-02-20 12:05:30.875 051 11904.23 -248.68 54212.55 88888.00 2014-02-20 12:05:31.000 051 11904.58 -248.68 54212.53 88888.00 2014-02-20 12:05:31.125 051 11904.88 -248.70 54212.50 88888.00 2014-02-20 12:05:31.250 051 11905.20 -248.75 54212.45 88888.00 2014-02-20 12:05:31.375 051 11905.52 -248.78 54212.38 88888.00 2014-02-20 12:05:31.500 051 11905.90 -248.78 54212.35 88888.00 2014-02-20 12:05:31.625 051 11906.33 -248.85 54212.30 88888.00 2014-02-20 12:05:31.750 051 11906.75 -248.88 54212.30 88888.00 2014-02-20 12:05:31.875 051 11907.10 -248.97 54212.25 88888.00 2014-02-20 12:05:32.000 051 11907.40 -249.07 54212.18 88888.00 2014-02-20 12:05:32.125 051 11907.73 -249.15 54212.18 88888.00 2014-02-20 12:05:32.250 051 11908.02 -249.25 54212.10 88888.00 2014-02-20 12:05:32.375 051 11908.38 -249.30 54212.05 88888.00 2014-02-20 12:05:32.500 051 11908.73 -249.35 54212.00 88888.00 2014-02-20 12:05:32.625 051 11909.05 -249.38 54211.97 88888.00 2014-02-20 12:05:32.750 051 11909.45 -249.50 54211.90 88888.00 2014-02-20 12:05:32.875 051 11909.73 -249.60 54211.85 88888.00 2014-02-20 12:05:33.000 051 11910.10 -249.62 54211.78 88888.00 2014-02-20 12:05:33.125 051 11910.40 -249.62 54211.72 88888.00 2014-02-20 12:05:33.250 051 11910.55 -249.68 54211.68 88888.00 2014-02-20 12:05:33.375 051 11910.77 -249.65 54211.60 88888.00 2014-02-20 12:05:33.500 051 11910.90 -249.55 54211.57 88888.00 2014-02-20 12:05:33.625 051 11910.92 -249.40 54211.55 88888.00 2014-02-20 12:05:33.750 051 11910.98 -249.22 54211.50 88888.00 2014-02-20 12:05:33.875 051 11911.02 -249.05 54211.40 88888.00 2014-02-20 12:05:34.000 051 11911.00 -248.78 54211.35 88888.00 2014-02-20 12:05:34.125 051 11910.95 -248.50 54211.35 88888.00 2014-02-20 12:05:34.250 051 11910.88 -248.15 54211.28 88888.00 2014-02-20 12:05:34.375 051 11910.85 -247.88 54211.22 88888.00 2014-02-20 12:05:34.500 051 11910.75 -247.55 54211.18 88888.00 2014-02-20 12:05:34.625 051 11910.73 -247.18 54211.12 88888.00 2014-02-20 12:05:34.750 051 11910.70 -246.82 54211.10 88888.00 2014-02-20 12:05:34.875 051 11910.62 -246.45 54211.05 88888.00 2014-02-20 12:05:35.000 051 11910.55 -246.22 54210.97 88888.00 2014-02-20 12:05:35.125 051 11910.58 -245.97 54210.88 88888.00 2014-02-20 12:05:35.250 051 11910.70 -245.72 54210.80 88888.00 2014-02-20 12:05:35.375 051 11910.85 -245.57 54210.80 88888.00 2014-02-20 12:05:35.500 051 11910.98 -245.40 54210.75 88888.00 2014-02-20 12:05:35.625 051 11911.08 -245.28 54210.72 88888.00 2014-02-20 12:05:35.750 051 11911.20 -245.05 54210.72 88888.00 2014-02-20 12:05:35.875 051 11911.30 -244.88 54210.70 88888.00 2014-02-20 12:05:36.000 051 11911.35 -244.70 54210.68 88888.00 2014-02-20 12:05:36.125 051 11911.33 -244.43 54210.72 88888.00 2014-02-20 12:05:36.250 051 11911.25 -244.12 54210.75 88888.00 2014-02-20 12:05:36.375 051 11911.25 -243.90 54210.78 88888.00 2014-02-20 12:05:36.500 051 11911.25 -243.50 54210.80 88888.00 2014-02-20 12:05:36.625 051 11911.23 -243.12 54210.88 88888.00 2014-02-20 12:05:36.750 051 11911.20 -242.70 54210.95 88888.00 2014-02-20 12:05:36.875 051 11911.23 -242.30 54211.05 88888.00 2014-02-20 12:05:37.000 051 11911.17 -241.85 54211.12 88888.00 2014-02-20 12:05:37.125 051 11911.20 -241.35 54211.18 88888.00 2014-02-20 12:05:37.250 051 11911.23 -240.85 54211.25 88888.00 2014-02-20 12:05:37.375 051 11911.30 -240.45 54211.30 88888.00 2014-02-20 12:05:37.500 051 11911.38 -240.07 54211.40 88888.00 2014-02-20 12:05:37.625 051 11911.38 -239.72 54211.53 88888.00 2014-02-20 12:05:37.750 051 11911.35 -239.35 54211.65 88888.00 2014-02-20 12:05:37.875 051 11911.25 -239.07 54211.70 88888.00 2014-02-20 12:05:38.000 051 11911.23 -238.75 54211.85 88888.00 2014-02-20 12:05:38.125 051 11911.27 -238.43 54211.95 88888.00 2014-02-20 12:05:38.250 051 11911.30 -238.15 54212.03 88888.00 2014-02-20 12:05:38.375 051 11911.45 -237.93 54212.10 88888.00 2014-02-20 12:05:38.500 051 11911.52 -237.72 54212.22 88888.00 2014-02-20 12:05:38.625 051 11911.55 -237.60 54212.32 88888.00 2014-02-20 12:05:38.750 051 11911.67 -237.55 54212.47 88888.00 2014-02-20 12:05:38.875 051 11911.70 -237.47 54212.60 88888.00 2014-02-20 12:05:39.000 051 11911.62 -237.45 54212.70 88888.00 2014-02-20 12:05:39.125 051 11911.75 -237.38 54212.85 88888.00 2014-02-20 12:05:39.250 051 11911.83 -237.43 54213.00 88888.00 2014-02-20 12:05:39.375 051 11911.85 -237.45 54213.10 88888.00 2014-02-20 12:05:39.500 051 11911.92 -237.47 54213.22 88888.00 2014-02-20 12:05:39.625 051 11912.12 -237.50 54213.40 88888.00 2014-02-20 12:05:39.750 051 11912.25 -237.65 54213.50 88888.00 2014-02-20 12:05:39.875 051 11912.40 -237.80 54213.60 88888.00 2014-02-20 12:05:40.000 051 11912.67 -238.00 54213.68 88888.00 2014-02-20 12:05:40.125 051 11912.98 -238.18 54213.85 88888.00 2014-02-20 12:05:40.250 051 11913.27 -238.45 54214.03 88888.00 2014-02-20 12:05:40.375 051 11913.60 -238.70 54214.12 88888.00 2014-02-20 12:05:40.500 051 11914.08 -239.07 54214.20 88888.00 2014-02-20 12:05:40.625 051 11914.65 -239.45 54214.35 88888.00 2014-02-20 12:05:40.750 051 11915.20 -239.90 54214.43 88888.00 2014-02-20 12:05:40.875 051 11915.80 -240.40 54214.55 88888.00 2014-02-20 12:05:41.000 051 11916.40 -240.88 54214.70 88888.00 2014-02-20 12:05:41.125 051 11917.10 -241.43 54214.88 88888.00 2014-02-20 12:05:41.250 051 11917.67 -242.00 54215.03 88888.00 2014-02-20 12:05:41.375 051 11918.35 -242.43 54215.12 88888.00 2014-02-20 12:05:41.500 051 11919.02 -242.90 54215.25 88888.00 2014-02-20 12:05:41.625 051 11919.62 -243.38 54215.38 88888.00 2014-02-20 12:05:41.750 051 11920.27 -243.85 54215.50 88888.00 2014-02-20 12:05:41.875 051 11920.92 -244.28 54215.60 88888.00 2014-02-20 12:05:42.000 051 11921.58 -244.70 54215.65 88888.00 2014-02-20 12:05:42.125 051 11922.15 -245.07 54215.78 88888.00 2014-02-20 12:05:42.250 051 11922.73 -245.50 54215.93 88888.00 2014-02-20 12:05:42.375 051 11923.25 -245.80 54215.97 88888.00 2014-02-20 12:05:42.500 051 11923.85 -246.18 54216.05 88888.00 2014-02-20 12:05:42.625 051 11924.35 -246.50 54216.15 88888.00 2014-02-20 12:05:42.750 051 11924.92 -246.85 54216.25 88888.00 2014-02-20 12:05:42.875 051 11925.48 -247.20 54216.30 88888.00 2014-02-20 12:05:43.000 051 11925.85 -247.53 54216.35 88888.00 2014-02-20 12:05:43.125 051 11926.20 -247.78 54216.43 88888.00 2014-02-20 12:05:43.250 051 11926.55 -248.07 54216.50 88888.00 2014-02-20 12:05:43.375 051 11926.90 -248.22 54216.53 88888.00 2014-02-20 12:05:43.500 051 11927.23 -248.45 54216.55 88888.00 2014-02-20 12:05:43.625 051 11927.52 -248.72 54216.57 88888.00 2014-02-20 12:05:43.750 051 11927.88 -248.93 54216.60 88888.00 2014-02-20 12:05:43.875 051 11928.23 -249.18 54216.57 88888.00 2014-02-20 12:05:44.000 051 11928.55 -249.47 54216.57 88888.00 2014-02-20 12:05:44.125 051 11928.85 -249.72 54216.60 88888.00 2014-02-20 12:05:44.250 051 11929.00 -250.05 54216.62 88888.00 2014-02-20 12:05:44.375 051 11929.23 -250.22 54216.62 88888.00 2014-02-20 12:05:44.500 051 11929.45 -250.47 54216.68 88888.00 2014-02-20 12:05:44.625 051 11929.70 -250.70 54216.68 88888.00 2014-02-20 12:05:44.750 051 11929.88 -250.95 54216.68 88888.00 2014-02-20 12:05:44.875 051 11930.02 -251.18 54216.70 88888.00 2014-02-20 12:05:45.000 051 11930.17 -251.43 54216.72 88888.00 2014-02-20 12:05:45.125 051 11930.38 -251.62 54216.75 88888.00 2014-02-20 12:05:45.250 051 11930.58 -251.85 54216.68 88888.00 2014-02-20 12:05:45.375 051 11930.77 -252.00 54216.65 88888.00 2014-02-20 12:05:45.500 051 11930.98 -252.15 54216.65 88888.00 2014-02-20 12:05:45.625 051 11931.23 -252.25 54216.70 88888.00 2014-02-20 12:05:45.750 051 11931.45 -252.35 54216.70 88888.00 2014-02-20 12:05:45.875 051 11931.62 -252.43 54216.68 88888.00 2014-02-20 12:05:46.000 051 11931.83 -252.53 54216.68 88888.00 2014-02-20 12:05:46.125 051 11932.00 -252.60 54216.68 88888.00 2014-02-20 12:05:46.250 051 11932.17 -252.72 54216.62 88888.00 2014-02-20 12:05:46.375 051 11932.50 -252.75 54216.65 88888.00 2014-02-20 12:05:46.500 051 11932.80 -252.85 54216.65 88888.00 2014-02-20 12:05:46.625 051 11933.10 -252.95 54216.65 88888.00 2014-02-20 12:05:46.750 051 11933.38 -253.07 54216.62 88888.00 2014-02-20 12:05:46.875 051 11933.58 -253.28 54216.65 88888.00 2014-02-20 12:05:47.000 051 11933.83 -253.50 54216.68 88888.00 2014-02-20 12:05:47.125 051 11934.17 -253.68 54216.70 88888.00 2014-02-20 12:05:47.250 051 11934.50 -254.00 54216.72 88888.00 2014-02-20 12:05:47.375 051 11934.88 -254.22 54216.72 88888.00 2014-02-20 12:05:47.500 051 11935.17 -254.53 54216.72 88888.00 2014-02-20 12:05:47.625 051 11935.50 -254.78 54216.75 88888.00 2014-02-20 12:05:47.750 051 11935.80 -255.00 54216.82 88888.00 2014-02-20 12:05:47.875 051 11936.05 -255.20 54216.82 88888.00 2014-02-20 12:05:48.000 051 11936.45 -255.43 54216.85 88888.00 2014-02-20 12:05:48.125 051 11936.73 -255.57 54216.88 88888.00 2014-02-20 12:05:48.250 051 11937.08 -255.75 54216.97 88888.00 2014-02-20 12:05:48.375 051 11937.50 -255.82 54217.03 88888.00 2014-02-20 12:05:48.500 051 11937.85 -255.95 54217.10 88888.00 2014-02-20 12:05:48.625 051 11938.15 -256.05 54217.15 88888.00 2014-02-20 12:05:48.750 051 11938.45 -256.12 54217.20 88888.00 2014-02-20 12:05:48.875 051 11938.90 -256.18 54217.28 88888.00 2014-02-20 12:05:49.000 051 11939.23 -256.23 54217.30 88888.00 2014-02-20 12:05:49.125 051 11939.50 -256.27 54217.35 88888.00 2014-02-20 12:05:49.250 051 11939.88 -256.35 54217.43 88888.00 2014-02-20 12:05:49.375 051 11940.30 -256.43 54217.53 88888.00 2014-02-20 12:05:49.500 051 11940.65 -256.40 54217.60 88888.00 2014-02-20 12:05:49.625 051 11940.90 -256.43 54217.62 88888.00 2014-02-20 12:05:49.750 051 11941.15 -256.38 54217.70 88888.00 2014-02-20 12:05:49.875 051 11941.30 -256.32 54217.80 88888.00 2014-02-20 12:05:50.000 051 11941.48 -256.23 54217.82 88888.00 2014-02-20 12:05:50.125 051 11941.65 -256.10 54217.90 88888.00 2014-02-20 12:05:50.250 051 11941.88 -255.97 54218.00 88888.00 2014-02-20 12:05:50.375 051 11942.08 -255.90 54218.05 88888.00 2014-02-20 12:05:50.500 051 11942.20 -255.85 54218.12 88888.00 2014-02-20 12:05:50.625 051 11942.30 -255.78 54218.20 88888.00 2014-02-20 12:05:50.750 051 11942.42 -255.65 54218.25 88888.00 2014-02-20 12:05:50.875 051 11942.50 -255.62 54218.35 88888.00 2014-02-20 12:05:51.000 051 11942.58 -255.55 54218.40 88888.00 2014-02-20 12:05:51.125 051 11942.67 -255.45 54218.50 88888.00 2014-02-20 12:05:51.250 051 11942.73 -255.30 54218.60 88888.00 2014-02-20 12:05:51.375 051 11942.80 -255.15 54218.68 88888.00 2014-02-20 12:05:51.500 051 11942.80 -255.03 54218.72 88888.00 2014-02-20 12:05:51.625 051 11942.85 -254.90 54218.80 88888.00 2014-02-20 12:05:51.750 051 11942.92 -254.78 54218.88 88888.00 2014-02-20 12:05:51.875 051 11943.00 -254.62 54218.93 88888.00 2014-02-20 12:05:52.000 051 11943.10 -254.45 54219.00 88888.00 2014-02-20 12:05:52.125 051 11943.20 -254.35 54219.03 88888.00 2014-02-20 12:05:52.250 051 11943.40 -254.22 54219.12 88888.00 2014-02-20 12:05:52.375 051 11943.65 -254.05 54219.20 88888.00 2014-02-20 12:05:52.500 051 11943.85 -253.93 54219.25 88888.00 2014-02-20 12:05:52.625 051 11944.00 -253.82 54219.30 88888.00 2014-02-20 12:05:52.750 051 11944.12 -253.70 54219.38 88888.00 2014-02-20 12:05:52.875 051 11944.27 -253.62 54219.40 88888.00 2014-02-20 12:05:53.000 051 11944.35 -253.55 54219.47 88888.00 2014-02-20 12:05:53.125 051 11944.42 -253.43 54219.53 88888.00 2014-02-20 12:05:53.250 051 11944.45 -253.28 54219.57 88888.00 2014-02-20 12:05:53.375 051 11944.55 -253.10 54219.62 88888.00 2014-02-20 12:05:53.500 051 11944.60 -252.93 54219.72 88888.00 2014-02-20 12:05:53.625 051 11944.62 -252.78 54219.75 88888.00 2014-02-20 12:05:53.750 051 11944.67 -252.65 54219.85 88888.00 2014-02-20 12:05:53.875 051 11944.70 -252.50 54219.90 88888.00 2014-02-20 12:05:54.000 051 11944.55 -252.32 54219.95 88888.00 2014-02-20 12:05:54.125 051 11944.48 -252.18 54219.97 88888.00 2014-02-20 12:05:54.250 051 11944.35 -252.03 54220.07 88888.00 2014-02-20 12:05:54.375 051 11944.20 -251.88 54220.12 88888.00 2014-02-20 12:05:54.500 051 11944.02 -251.70 54220.15 88888.00 2014-02-20 12:05:54.625 051 11943.90 -251.45 54220.28 88888.00 2014-02-20 12:05:54.750 051 11943.73 -251.12 54220.40 88888.00 2014-02-20 12:05:54.875 051 11943.48 -250.80 54220.50 88888.00 2014-02-20 12:05:55.000 051 11943.27 -250.45 54220.57 88888.00 2014-02-20 12:05:55.125 051 11943.02 -250.05 54220.62 88888.00 2014-02-20 12:05:55.250 051 11942.80 -249.65 54220.78 88888.00 2014-02-20 12:05:55.375 051 11942.58 -249.30 54220.80 88888.00 2014-02-20 12:05:55.500 051 11942.38 -248.93 54220.88 88888.00 2014-02-20 12:05:55.625 051 11942.17 -248.57 54220.95 88888.00 2014-02-20 12:05:55.750 051 11942.00 -248.22 54221.05 88888.00 2014-02-20 12:05:55.875 051 11941.83 -247.90 54221.15 88888.00 2014-02-20 12:05:56.000 051 11941.67 -247.60 54221.20 88888.00 2014-02-20 12:05:56.125 051 11941.58 -247.35 54221.32 88888.00 2014-02-20 12:05:56.250 051 11941.38 -247.03 54221.45 88888.00 2014-02-20 12:05:56.375 051 11941.25 -246.78 54221.57 88888.00 2014-02-20 12:05:56.500 051 11941.08 -246.43 54221.68 88888.00 2014-02-20 12:05:56.625 051 11940.77 -246.10 54221.75 88888.00 2014-02-20 12:05:56.750 051 11940.48 -245.80 54221.88 88888.00 2014-02-20 12:05:56.875 051 11940.30 -245.57 54221.95 88888.00 2014-02-20 12:05:57.000 051 11940.17 -245.35 54222.05 88888.00 2014-02-20 12:05:57.125 051 11940.10 -245.10 54222.18 88888.00 2014-02-20 12:05:57.250 051 11940.00 -244.93 54222.28 88888.00 2014-02-20 12:05:57.375 051 11940.05 -244.75 54222.38 88888.00 2014-02-20 12:05:57.500 051 11940.02 -244.57 54222.50 88888.00 2014-02-20 12:05:57.625 051 11939.92 -244.45 54222.60 88888.00 2014-02-20 12:05:57.750 051 11939.92 -244.38 54222.65 88888.00 2014-02-20 12:05:57.875 051 11940.02 -244.28 54222.72 88888.00 2014-02-20 12:05:58.000 051 11940.10 -244.18 54222.82 88888.00 2014-02-20 12:05:58.125 051 11940.17 -244.07 54222.88 88888.00 2014-02-20 12:05:58.250 051 11940.27 -244.07 54222.97 88888.00 2014-02-20 12:05:58.375 051 11940.38 -244.05 54223.05 88888.00 2014-02-20 12:05:58.500 051 11940.45 -244.05 54223.10 88888.00 2014-02-20 12:05:58.625 051 11940.55 -244.10 54223.18 88888.00 2014-02-20 12:05:58.750 051 11940.65 -244.10 54223.22 88888.00 2014-02-20 12:05:58.875 051 11940.77 -244.15 54223.28 88888.00 2014-02-20 12:05:59.000 051 11940.95 -244.28 54223.35 88888.00 2014-02-20 12:05:59.125 051 11941.17 -244.40 54223.43 88888.00 2014-02-20 12:05:59.250 051 11941.42 -244.55 54223.55 88888.00 2014-02-20 12:05:59.375 051 11941.60 -244.68 54223.57 88888.00 2014-02-20 12:05:59.500 051 11941.75 -244.82 54223.68 88888.00 2014-02-20 12:05:59.625 051 11941.98 -245.00 54223.78 88888.00 2014-02-20 12:05:59.750 051 11942.30 -245.20 54223.82 88888.00 2014-02-20 12:05:59.875 051 11942.62 -245.38 54223.90 88888.00 2014-02-20 12:06:00.000 051 11943.00 -245.57 54223.97 88888.00 2014-02-20 12:06:00.125 051 11943.38 -245.78 54224.03 88888.00 2014-02-20 12:06:00.250 051 11943.80 -245.97 54224.10 88888.00 2014-02-20 12:06:00.375 051 11944.23 -246.20 54224.15 88888.00 2014-02-20 12:06:00.500 051 11944.70 -246.47 54224.20 88888.00 2014-02-20 12:06:00.625 051 11945.17 -246.78 54224.30 88888.00 2014-02-20 12:06:00.750 051 11945.60 -247.03 54224.30 88888.00 2014-02-20 12:06:00.875 051 11946.10 -247.28 54224.38 88888.00 2014-02-20 12:06:01.000 051 11946.65 -247.55 54224.43 88888.00 2014-02-20 12:06:01.125 051 11947.12 -247.88 54224.47 88888.00 2014-02-20 12:06:01.250 051 11947.55 -248.12 54224.57 88888.00 2014-02-20 12:06:01.375 051 11948.00 -248.30 54224.65 88888.00 2014-02-20 12:06:01.500 051 11948.38 -248.53 54224.75 88888.00 2014-02-20 12:06:01.625 051 11948.67 -248.75 54224.80 88888.00 2014-02-20 12:06:01.750 051 11948.92 -248.93 54224.85 88888.00 2014-02-20 12:06:01.875 051 11949.35 -249.10 54224.90 88888.00 2014-02-20 12:06:02.000 051 11949.85 -249.28 54224.95 88888.00 2014-02-20 12:06:02.125 051 11950.35 -249.45 54224.97 88888.00 2014-02-20 12:06:02.250 051 11950.77 -249.68 54225.05 88888.00 2014-02-20 12:06:02.375 051 11951.05 -249.85 54225.07 88888.00 2014-02-20 12:06:02.500 051 11951.30 -250.00 54225.15 88888.00 2014-02-20 12:06:02.625 051 11951.73 -250.18 54225.20 88888.00 2014-02-20 12:06:02.750 051 11952.10 -250.35 54225.22 88888.00 2014-02-20 12:06:02.875 051 11952.40 -250.45 54225.20 88888.00 2014-02-20 12:06:03.000 051 11952.73 -250.53 54225.25 88888.00 2014-02-20 12:06:03.125 051 11953.00 -250.60 54225.25 88888.00 2014-02-20 12:06:03.250 051 11953.30 -250.68 54225.28 88888.00 2014-02-20 12:06:03.375 051 11953.70 -250.68 54225.25 88888.00 2014-02-20 12:06:03.500 051 11954.05 -250.68 54225.28 88888.00 2014-02-20 12:06:03.625 051 11954.33 -250.68 54225.25 88888.00 2014-02-20 12:06:03.750 051 11954.65 -250.75 54225.25 88888.00 2014-02-20 12:06:03.875 051 11955.10 -250.78 54225.22 88888.00 2014-02-20 12:06:04.000 051 11955.55 -250.82 54225.18 88888.00 2014-02-20 12:06:04.125 051 11955.95 -250.90 54225.15 88888.00 2014-02-20 12:06:04.250 051 11956.33 -251.05 54225.15 88888.00 2014-02-20 12:06:04.375 051 11956.73 -251.10 54225.12 88888.00 2014-02-20 12:06:04.500 051 11957.10 -251.22 54225.05 88888.00 2014-02-20 12:06:04.625 051 11957.55 -251.35 54225.05 88888.00 2014-02-20 12:06:04.750 051 11957.98 -251.53 54225.05 88888.00 2014-02-20 12:06:04.875 051 11958.30 -251.60 54225.05 88888.00 2014-02-20 12:06:05.000 051 11958.60 -251.72 54225.05 88888.00 2014-02-20 12:06:05.125 051 11958.95 -251.90 54225.03 88888.00 2014-02-20 12:06:05.250 051 11959.33 -252.07 54225.00 88888.00 2014-02-20 12:06:05.375 051 11959.70 -252.25 54224.97 88888.00 2014-02-20 12:06:05.500 051 11960.02 -252.45 54224.97 88888.00 2014-02-20 12:06:05.625 051 11960.38 -252.62 54224.97 88888.00 2014-02-20 12:06:05.750 051 11960.67 -252.80 54224.95 88888.00 2014-02-20 12:06:05.875 051 11960.88 -252.95 54224.95 88888.00 2014-02-20 12:06:06.000 051 11961.08 -253.10 54224.93 88888.00 2014-02-20 12:06:06.125 051 11961.35 -253.18 54224.95 88888.00 2014-02-20 12:06:06.250 051 11961.58 -253.28 54224.97 88888.00 2014-02-20 12:06:06.375 051 11961.80 -253.32 54224.97 88888.00 2014-02-20 12:06:06.500 051 11961.90 -253.38 54224.97 88888.00 2014-02-20 12:06:06.625 051 11962.08 -253.43 54224.97 88888.00 2014-02-20 12:06:06.750 051 11962.23 -253.43 54225.00 88888.00 2014-02-20 12:06:06.875 051 11962.25 -253.43 54225.03 88888.00 2014-02-20 12:06:07.000 051 11962.30 -253.45 54225.05 88888.00 2014-02-20 12:06:07.125 051 11962.33 -253.43 54225.07 88888.00 2014-02-20 12:06:07.250 051 11962.38 -253.47 54225.07 88888.00 2014-02-20 12:06:07.375 051 11962.42 -253.47 54225.07 88888.00 2014-02-20 12:06:07.500 051 11962.48 -253.50 54225.10 88888.00 2014-02-20 12:06:07.625 051 11962.52 -253.53 54225.12 88888.00 2014-02-20 12:06:07.750 051 11962.55 -253.55 54225.15 88888.00 2014-02-20 12:06:07.875 051 11962.50 -253.57 54225.15 88888.00 2014-02-20 12:06:08.000 051 11962.45 -253.62 54225.18 88888.00 2014-02-20 12:06:08.125 051 11962.35 -253.62 54225.20 88888.00 2014-02-20 12:06:08.250 051 11962.15 -253.68 54225.22 88888.00 2014-02-20 12:06:08.375 051 11962.05 -253.68 54225.22 88888.00 2014-02-20 12:06:08.500 051 11961.92 -253.70 54225.22 88888.00 2014-02-20 12:06:08.625 051 11961.95 -253.75 54225.28 88888.00 2014-02-20 12:06:08.750 051 11961.95 -253.80 54225.25 88888.00 2014-02-20 12:06:08.875 051 11961.92 -253.90 54225.22 88888.00 2014-02-20 12:06:09.000 051 11962.00 -253.97 54225.22 88888.00 2014-02-20 12:06:09.125 051 11961.95 -254.10 54225.25 88888.00 2014-02-20 12:06:09.250 051 11961.90 -254.28 54225.22 88888.00 2014-02-20 12:06:09.375 051 11962.00 -254.38 54225.18 88888.00 2014-02-20 12:06:09.500 051 11961.98 -254.45 54225.20 88888.00 2014-02-20 12:06:09.625 051 11961.85 -254.53 54225.20 88888.00 2014-02-20 12:06:09.750 051 11961.67 -254.57 54225.20 88888.00 2014-02-20 12:06:09.875 051 11961.50 -254.60 54225.22 88888.00 2014-02-20 12:06:10.000 051 11961.20 -254.62 54225.22 88888.00 2014-02-20 12:06:10.125 051 11960.80 -254.65 54225.22 88888.00 2014-02-20 12:06:10.250 051 11960.30 -254.68 54225.25 88888.00 2014-02-20 12:06:10.375 051 11959.88 -254.65 54225.28 88888.00 2014-02-20 12:06:10.500 051 11959.38 -254.60 54225.32 88888.00 2014-02-20 12:06:10.625 051 11958.88 -254.55 54225.28 88888.00 2014-02-20 12:06:10.750 051 11958.42 -254.50 54225.28 88888.00 2014-02-20 12:06:10.875 051 11957.92 -254.40 54225.25 88888.00 2014-02-20 12:06:11.000 051 11957.48 -254.30 54225.28 88888.00 2014-02-20 12:06:11.125 051 11957.02 -254.10 54225.25 88888.00 2014-02-20 12:06:11.250 051 11956.55 -253.93 54225.25 88888.00 2014-02-20 12:06:11.375 051 11956.12 -253.78 54225.20 88888.00 2014-02-20 12:06:11.500 051 11955.62 -253.60 54225.18 88888.00 2014-02-20 12:06:11.625 051 11955.17 -253.35 54225.20 88888.00 2014-02-20 12:06:11.750 051 11954.77 -253.15 54225.20 88888.00 2014-02-20 12:06:11.875 051 11954.40 -252.88 54225.22 88888.00 2014-02-20 12:06:12.000 051 11953.98 -252.60 54225.20 88888.00 2014-02-20 12:06:12.125 051 11953.45 -252.32 54225.20 88888.00 2014-02-20 12:06:12.250 051 11952.98 -251.97 54225.20 88888.00 2014-02-20 12:06:12.375 051 11952.70 -251.70 54225.18 88888.00 2014-02-20 12:06:12.500 051 11952.45 -251.32 54225.20 88888.00 2014-02-20 12:06:12.625 051 11952.20 -250.97 54225.25 88888.00 2014-02-20 12:06:12.750 051 11952.00 -250.62 54225.30 88888.00 2014-02-20 12:06:12.875 051 11951.85 -250.38 54225.32 88888.00 2014-02-20 12:06:13.000 051 11951.83 -250.10 54225.35 88888.00 2014-02-20 12:06:13.125 051 11951.75 -249.88 54225.40 88888.00 2014-02-20 12:06:13.250 051 11951.65 -249.70 54225.45 88888.00 2014-02-20 12:06:13.375 051 11951.65 -249.60 54225.47 88888.00 2014-02-20 12:06:13.500 051 11951.67 -249.55 54225.53 88888.00 2014-02-20 12:06:13.625 051 11951.80 -249.47 54225.57 88888.00 2014-02-20 12:06:13.750 051 11951.90 -249.47 54225.60 88888.00 2014-02-20 12:06:13.875 051 11952.02 -249.43 54225.60 88888.00 2014-02-20 12:06:14.000 051 11952.27 -249.38 54225.65 88888.00 2014-02-20 12:06:14.125 051 11952.60 -249.30 54225.70 88888.00 2014-02-20 12:06:14.250 051 11952.83 -249.25 54225.72 88888.00 2014-02-20 12:06:14.375 051 11953.15 -249.20 54225.72 88888.00 2014-02-20 12:06:14.500 051 11953.48 -249.12 54225.78 88888.00 2014-02-20 12:06:14.625 051 11953.73 -249.05 54225.78 88888.00 2014-02-20 12:06:14.750 051 11953.88 -249.03 54225.82 88888.00 2014-02-20 12:06:14.875 051 11954.08 -248.95 54225.80 88888.00 2014-02-20 12:06:15.000 051 11954.33 -248.88 54225.80 88888.00 2014-02-20 12:06:15.125 051 11954.55 -248.85 54225.80 88888.00 2014-02-20 12:06:15.250 051 11954.80 -248.82 54225.80 88888.00 2014-02-20 12:06:15.375 051 11955.12 -248.75 54225.80 88888.00 2014-02-20 12:06:15.500 051 11955.27 -248.62 54225.75 88888.00 2014-02-20 12:06:15.625 051 11955.38 -248.40 54225.70 88888.00 2014-02-20 12:06:15.750 051 11955.50 -248.18 54225.70 88888.00 2014-02-20 12:06:15.875 051 11955.62 -247.93 54225.65 88888.00 2014-02-20 12:06:16.000 051 11955.77 -247.62 54225.57 88888.00 2014-02-20 12:06:16.125 051 11955.83 -247.30 54225.53 88888.00 2014-02-20 12:06:16.250 051 11955.83 -246.90 54225.45 88888.00 2014-02-20 12:06:16.375 051 11955.85 -246.55 54225.32 88888.00 2014-02-20 12:06:16.500 051 11955.92 -246.12 54225.22 88888.00 2014-02-20 12:06:16.625 051 11956.02 -245.62 54225.10 88888.00 2014-02-20 12:06:16.750 051 11956.10 -245.20 54224.97 88888.00 2014-02-20 12:06:16.875 051 11956.20 -244.70 54224.88 88888.00 2014-02-20 12:06:17.000 051 11956.35 -244.25 54224.75 88888.00 2014-02-20 12:06:17.125 051 11956.50 -243.85 54224.65 88888.00 2014-02-20 12:06:17.250 051 11956.60 -243.30 54224.50 88888.00 2014-02-20 12:06:17.375 051 11956.62 -242.90 54224.35 88888.00 2014-02-20 12:06:17.500 051 11956.62 -242.45 54224.20 88888.00 2014-02-20 12:06:17.625 051 11956.67 -242.05 54224.05 88888.00 2014-02-20 12:06:17.750 051 11956.62 -241.60 54223.90 88888.00 2014-02-20 12:06:17.875 051 11956.55 -241.10 54223.75 88888.00 2014-02-20 12:06:18.000 051 11956.45 -240.68 54223.60 88888.00 2014-02-20 12:06:18.125 051 11956.25 -240.15 54223.50 88888.00 2014-02-20 12:06:18.250 051 11955.98 -239.57 54223.35 88888.00 2014-02-20 12:06:18.375 051 11955.80 -239.18 54223.22 88888.00 2014-02-20 12:06:18.500 051 11955.55 -238.75 54223.05 88888.00 2014-02-20 12:06:18.625 051 11955.30 -238.30 54222.93 88888.00 2014-02-20 12:06:18.750 051 11955.12 -237.85 54222.78 88888.00 2014-02-20 12:06:18.875 051 11954.98 -237.50 54222.65 88888.00 2014-02-20 12:06:19.000 051 11954.83 -237.12 54222.47 88888.00 2014-02-20 12:06:19.125 051 11954.65 -236.80 54222.32 88888.00 2014-02-20 12:06:19.250 051 11954.48 -236.53 54222.15 88888.00 2014-02-20 12:06:19.375 051 11954.35 -236.28 54222.05 88888.00 2014-02-20 12:06:19.500 051 11954.17 -236.07 54221.95 88888.00 2014-02-20 12:06:19.625 051 11953.98 -235.90 54221.82 88888.00 2014-02-20 12:06:19.750 051 11953.80 -235.70 54221.72 88888.00 2014-02-20 12:06:19.875 051 11953.75 -235.53 54221.65 88888.00 2014-02-20 12:06:20.000 051 11953.58 -235.40 54221.53 88888.00 2014-02-20 12:06:20.125 051 11953.33 -235.32 54221.43 88888.00 2014-02-20 12:06:20.250 051 11953.02 -235.22 54221.35 88888.00 2014-02-20 12:06:20.375 051 11952.85 -235.07 54221.28 88888.00 2014-02-20 12:06:20.500 051 11952.83 -234.97 54221.18 88888.00 2014-02-20 12:06:20.625 051 11952.70 -234.97 54221.07 88888.00 2014-02-20 12:06:20.750 051 11952.60 -234.97 54220.97 88888.00 2014-02-20 12:06:20.875 051 11952.55 -234.93 54220.90 88888.00 2014-02-20 12:06:21.000 051 11952.50 -234.88 54220.85 88888.00 2014-02-20 12:06:21.125 051 11952.42 -234.82 54220.78 88888.00 2014-02-20 12:06:21.250 051 11952.25 -234.82 54220.65 88888.00 2014-02-20 12:06:21.375 051 11952.27 -234.78 54220.57 88888.00 2014-02-20 12:06:21.500 051 11952.27 -234.70 54220.50 88888.00 2014-02-20 12:06:21.625 051 11952.35 -234.60 54220.40 88888.00 2014-02-20 12:06:21.750 051 11952.45 -234.55 54220.28 88888.00 2014-02-20 12:06:21.875 051 11952.55 -234.45 54220.25 88888.00 2014-02-20 12:06:22.000 051 11952.73 -234.38 54220.15 88888.00 2014-02-20 12:06:22.125 051 11952.98 -234.25 54220.05 88888.00 2014-02-20 12:06:22.250 051 11953.17 -234.20 54219.97 88888.00 2014-02-20 12:06:22.375 051 11953.40 -234.12 54219.88 88888.00 2014-02-20 12:06:22.500 051 11953.70 -234.00 54219.75 88888.00 2014-02-20 12:06:22.625 051 11954.05 -233.93 54219.62 88888.00 2014-02-20 12:06:22.750 051 11954.38 -233.88 54219.53 88888.00 2014-02-20 12:06:22.875 051 11954.73 -233.80 54219.43 88888.00 2014-02-20 12:06:23.000 051 11955.00 -233.78 54219.28 88888.00 2014-02-20 12:06:23.125 051 11955.17 -233.70 54219.18 88888.00 2014-02-20 12:06:23.250 051 11955.35 -233.62 54219.05 88888.00 2014-02-20 12:06:23.375 051 11955.58 -233.55 54218.97 88888.00 2014-02-20 12:06:23.500 051 11955.70 -233.47 54218.90 88888.00 2014-02-20 12:06:23.625 051 11955.80 -233.38 54218.82 88888.00 2014-02-20 12:06:23.750 051 11955.85 -233.28 54218.75 88888.00 2014-02-20 12:06:23.875 051 11955.88 -233.15 54218.65 88888.00 2014-02-20 12:06:24.000 051 11955.88 -233.12 54218.55 88888.00 2014-02-20 12:06:24.125 051 11955.95 -233.03 54218.47 88888.00 2014-02-20 12:06:24.250 051 11955.92 -232.93 54218.40 88888.00 2014-02-20 12:06:24.375 051 11955.95 -232.88 54218.38 88888.00 2014-02-20 12:06:24.500 051 11955.85 -232.85 54218.30 88888.00 2014-02-20 12:06:24.625 051 11955.83 -232.80 54218.22 88888.00 2014-02-20 12:06:24.750 051 11955.73 -232.75 54218.18 88888.00 2014-02-20 12:06:24.875 051 11955.60 -232.75 54218.12 88888.00 2014-02-20 12:06:25.000 051 11955.52 -232.72 54218.03 88888.00 2014-02-20 12:06:25.125 051 11955.52 -232.78 54217.97 88888.00 2014-02-20 12:06:25.250 051 11955.48 -232.85 54217.90 88888.00 2014-02-20 12:06:25.375 051 11955.40 -232.93 54217.90 88888.00 2014-02-20 12:06:25.500 051 11955.38 -233.00 54217.85 88888.00 2014-02-20 12:06:25.625 051 11955.40 -233.12 54217.80 88888.00 2014-02-20 12:06:25.750 051 11955.48 -233.25 54217.75 88888.00 2014-02-20 12:06:25.875 051 11955.50 -233.35 54217.72 88888.00 2014-02-20 12:06:26.000 051 11955.48 -233.50 54217.62 88888.00 2014-02-20 12:06:26.125 051 11955.42 -233.62 54217.60 88888.00 2014-02-20 12:06:26.250 051 11955.52 -233.72 54217.55 88888.00 2014-02-20 12:06:26.375 051 11955.73 -233.78 54217.50 88888.00 2014-02-20 12:06:26.500 051 11955.85 -233.85 54217.47 88888.00 2014-02-20 12:06:26.625 051 11956.02 -233.90 54217.40 88888.00 2014-02-20 12:06:26.750 051 11956.23 -233.95 54217.32 88888.00 2014-02-20 12:06:26.875 051 11956.48 -233.95 54217.32 88888.00 2014-02-20 12:06:27.000 051 11956.80 -233.93 54217.28 88888.00 2014-02-20 12:06:27.125 051 11957.10 -233.90 54217.25 88888.00 2014-02-20 12:06:27.250 051 11957.35 -233.93 54217.20 88888.00 2014-02-20 12:06:27.375 051 11957.55 -233.88 54217.18 88888.00 2014-02-20 12:06:27.500 051 11957.75 -233.88 54217.15 88888.00 2014-02-20 12:06:27.625 051 11957.95 -233.90 54217.10 88888.00 2014-02-20 12:06:27.750 051 11958.12 -233.90 54217.07 88888.00 2014-02-20 12:06:27.875 051 11958.33 -233.90 54217.07 88888.00 2014-02-20 12:06:28.000 051 11958.50 -233.93 54217.07 88888.00 2014-02-20 12:06:28.125 051 11958.73 -233.93 54217.05 88888.00 2014-02-20 12:06:28.250 051 11958.90 -234.05 54217.00 88888.00 2014-02-20 12:06:28.375 051 11959.10 -234.05 54216.97 88888.00 2014-02-20 12:06:28.500 051 11959.33 -234.07 54216.95 88888.00 2014-02-20 12:06:28.625 051 11959.48 -234.10 54216.93 88888.00 2014-02-20 12:06:28.750 051 11959.58 -234.10 54216.90 88888.00 2014-02-20 12:06:28.875 051 11959.65 -234.03 54216.88 88888.00 2014-02-20 12:06:29.000 051 11959.70 -233.95 54216.82 88888.00 2014-02-20 12:06:29.125 051 11959.77 -233.85 54216.78 88888.00 2014-02-20 12:06:29.250 051 11959.83 -233.72 54216.72 88888.00 2014-02-20 12:06:29.375 051 11959.95 -233.60 54216.68 88888.00 2014-02-20 12:06:29.500 051 11960.12 -233.50 54216.65 88888.00 2014-02-20 12:06:29.625 051 11960.33 -233.30 54216.60 88888.00 2014-02-20 12:06:29.750 051 11960.48 -233.18 54216.55 88888.00 2014-02-20 12:06:29.875 051 11960.60 -233.03 54216.45 88888.00 2014-02-20 12:06:30.000 051 11960.75 -232.80 54216.40 88888.00 2014-02-20 12:06:30.125 051 11960.92 -232.57 54216.38 88888.00 2014-02-20 12:06:30.250 051 11960.98 -232.38 54216.32 88888.00 2014-02-20 12:06:30.375 051 11960.92 -232.15 54216.25 88888.00 2014-02-20 12:06:30.500 051 11960.98 -231.90 54216.20 88888.00 2014-02-20 12:06:30.625 051 11961.08 -231.57 54216.15 88888.00 2014-02-20 12:06:30.750 051 11961.17 -231.28 54216.12 88888.00 2014-02-20 12:06:30.875 051 11961.23 -231.00 54216.07 88888.00 2014-02-20 12:06:31.000 051 11961.17 -230.72 54215.97 88888.00 2014-02-20 12:06:31.125 051 11961.15 -230.43 54215.97 88888.00 2014-02-20 12:06:31.250 051 11961.17 -230.10 54215.95 88888.00 2014-02-20 12:06:31.375 051 11961.12 -229.85 54215.90 88888.00 2014-02-20 12:06:31.500 051 11961.02 -229.57 54215.85 88888.00 2014-02-20 12:06:31.625 051 11960.95 -229.38 54215.82 88888.00 2014-02-20 12:06:31.750 051 11960.95 -229.07 54215.80 88888.00 2014-02-20 12:06:31.875 051 11960.98 -228.82 54215.78 88888.00 2014-02-20 12:06:32.000 051 11961.00 -228.65 54215.72 88888.00 2014-02-20 12:06:32.125 051 11961.08 -228.47 54215.72 88888.00 2014-02-20 12:06:32.250 051 11961.12 -228.28 54215.72 88888.00 2014-02-20 12:06:32.375 051 11961.15 -228.10 54215.72 88888.00 2014-02-20 12:06:32.500 051 11961.12 -227.95 54215.72 88888.00 2014-02-20 12:06:32.625 051 11961.12 -227.78 54215.75 88888.00 2014-02-20 12:06:32.750 051 11961.15 -227.68 54215.78 88888.00 2014-02-20 12:06:32.875 051 11961.12 -227.55 54215.80 88888.00 2014-02-20 12:06:33.000 051 11961.15 -227.40 54215.78 88888.00 2014-02-20 12:06:33.125 051 11961.12 -227.35 54215.82 88888.00 2014-02-20 12:06:33.250 051 11961.08 -227.32 54215.88 88888.00 2014-02-20 12:06:33.375 051 11961.08 -227.28 54215.93 88888.00 2014-02-20 12:06:33.500 051 11961.02 -227.20 54215.95 88888.00 2014-02-20 12:06:33.625 051 11960.92 -227.20 54215.97 88888.00 2014-02-20 12:06:33.750 051 11960.85 -227.12 54216.00 88888.00 2014-02-20 12:06:33.875 051 11960.73 -227.03 54216.03 88888.00 2014-02-20 12:06:34.000 051 11960.52 -226.88 54216.07 88888.00 2014-02-20 12:06:34.125 051 11960.30 -226.70 54216.15 88888.00 2014-02-20 12:06:34.250 051 11960.05 -226.50 54216.22 88888.00 2014-02-20 12:06:34.375 051 11959.88 -226.32 54216.22 88888.00 2014-02-20 12:06:34.500 051 11959.67 -226.12 54216.25 88888.00 2014-02-20 12:06:34.625 051 11959.45 -225.85 54216.30 88888.00 2014-02-20 12:06:34.750 051 11959.23 -225.57 54216.35 88888.00 2014-02-20 12:06:34.875 051 11959.12 -225.30 54216.38 88888.00 2014-02-20 12:06:35.000 051 11959.02 -225.00 54216.40 88888.00 2014-02-20 12:06:35.125 051 11959.05 -224.72 54216.40 88888.00 2014-02-20 12:06:35.250 051 11959.10 -224.53 54216.43 88888.00 2014-02-20 12:06:35.375 051 11959.20 -224.40 54216.43 88888.00 2014-02-20 12:06:35.500 051 11959.27 -224.28 54216.47 88888.00 2014-02-20 12:06:35.625 051 11959.40 -224.12 54216.50 88888.00 2014-02-20 12:06:35.750 051 11959.60 -224.03 54216.55 88888.00 2014-02-20 12:06:35.875 051 11959.88 -223.95 54216.62 88888.00 2014-02-20 12:06:36.000 051 11960.05 -223.88 54216.68 88888.00 2014-02-20 12:06:36.125 051 11960.25 -223.82 54216.70 88888.00 2014-02-20 12:06:36.250 051 11960.55 -223.80 54216.72 88888.00 2014-02-20 12:06:36.375 051 11960.88 -223.82 54216.78 88888.00 2014-02-20 12:06:36.500 051 11961.17 -223.85 54216.82 88888.00 2014-02-20 12:06:36.625 051 11961.45 -223.88 54216.85 88888.00 2014-02-20 12:06:36.750 051 11961.75 -223.90 54216.88 88888.00 2014-02-20 12:06:36.875 051 11962.05 -223.95 54216.90 88888.00 2014-02-20 12:06:37.000 051 11962.42 -224.00 54216.95 88888.00 2014-02-20 12:06:37.125 051 11962.85 -224.05 54217.00 88888.00 2014-02-20 12:06:37.250 051 11963.33 -224.15 54217.07 88888.00 2014-02-20 12:06:37.375 051 11963.83 -224.20 54217.10 88888.00 2014-02-20 12:06:37.500 051 11964.38 -224.35 54217.10 88888.00 2014-02-20 12:06:37.625 051 11964.90 -224.55 54217.12 88888.00 2014-02-20 12:06:37.750 051 11965.35 -224.72 54217.18 88888.00 2014-02-20 12:06:37.875 051 11965.85 -224.88 54217.20 88888.00 2014-02-20 12:06:38.000 051 11966.30 -225.10 54217.22 88888.00 2014-02-20 12:06:38.125 051 11966.80 -225.30 54217.32 88888.00 2014-02-20 12:06:38.250 051 11967.30 -225.55 54217.40 88888.00 2014-02-20 12:06:38.375 051 11967.75 -225.72 54217.40 88888.00 2014-02-20 12:06:38.500 051 11968.15 -225.95 54217.43 88888.00 2014-02-20 12:06:38.625 051 11968.58 -226.10 54217.53 88888.00 2014-02-20 12:06:38.750 051 11968.98 -226.22 54217.57 88888.00 2014-02-20 12:06:38.875 051 11969.27 -226.32 54217.60 88888.00 2014-02-20 12:06:39.000 051 11969.55 -226.40 54217.65 88888.00 2014-02-20 12:06:39.125 051 11969.83 -226.38 54217.70 88888.00 2014-02-20 12:06:39.250 051 11970.00 -226.32 54217.78 88888.00 2014-02-20 12:06:39.375 051 11970.17 -226.28 54217.78 88888.00 2014-02-20 12:06:39.500 051 11970.40 -226.15 54217.82 88888.00 2014-02-20 12:06:39.625 051 11970.62 -225.97 54217.88 88888.00 2014-02-20 12:06:39.750 051 11970.88 -225.75 54217.93 88888.00 2014-02-20 12:06:39.875 051 11971.08 -225.57 54217.93 88888.00 2014-02-20 12:06:40.000 051 11971.23 -225.38 54217.95 88888.00 2014-02-20 12:06:40.125 051 11971.40 -225.18 54218.00 88888.00 2014-02-20 12:06:40.250 051 11971.55 -224.90 54218.05 88888.00 2014-02-20 12:06:40.375 051 11971.67 -224.68 54218.05 88888.00 2014-02-20 12:06:40.500 051 11971.77 -224.43 54218.10 88888.00 2014-02-20 12:06:40.625 051 11971.83 -224.18 54218.15 88888.00 2014-02-20 12:06:40.750 051 11971.95 -223.97 54218.15 88888.00 2014-02-20 12:06:40.875 051 11972.10 -223.78 54218.20 88888.00 2014-02-20 12:06:41.000 051 11972.23 -223.60 54218.18 88888.00 2014-02-20 12:06:41.125 051 11972.25 -223.43 54218.25 88888.00 2014-02-20 12:06:41.250 051 11972.27 -223.20 54218.32 88888.00 2014-02-20 12:06:41.375 051 11972.40 -223.05 54218.38 88888.00 2014-02-20 12:06:41.500 051 11972.52 -222.88 54218.40 88888.00 2014-02-20 12:06:41.625 051 11972.52 -222.75 54218.45 88888.00 2014-02-20 12:06:41.750 051 11972.60 -222.62 54218.53 88888.00 2014-02-20 12:06:41.875 051 11972.70 -222.55 54218.57 88888.00 2014-02-20 12:06:42.000 051 11972.83 -222.50 54218.60 88888.00 2014-02-20 12:06:42.125 051 11973.02 -222.50 54218.62 88888.00 2014-02-20 12:06:42.250 051 11973.27 -222.47 54218.65 88888.00 2014-02-20 12:06:42.375 051 11973.52 -222.43 54218.70 88888.00 2014-02-20 12:06:42.500 051 11973.80 -222.45 54218.72 88888.00 2014-02-20 12:06:42.625 051 11974.15 -222.53 54218.70 88888.00 2014-02-20 12:06:42.750 051 11974.50 -222.55 54218.70 88888.00 2014-02-20 12:06:42.875 051 11974.80 -222.60 54218.72 88888.00 2014-02-20 12:06:43.000 051 11975.12 -222.57 54218.75 88888.00 2014-02-20 12:06:43.125 051 11975.50 -222.53 54218.78 88888.00 2014-02-20 12:06:43.250 051 11975.90 -222.50 54218.78 88888.00 2014-02-20 12:06:43.375 051 11976.23 -222.45 54218.72 88888.00 2014-02-20 12:06:43.500 051 11976.55 -222.43 54218.75 88888.00 2014-02-20 12:06:43.625 051 11976.80 -222.35 54218.78 88888.00 2014-02-20 12:06:43.750 051 11977.10 -222.32 54218.78 88888.00 2014-02-20 12:06:43.875 051 11977.30 -222.28 54218.80 88888.00 2014-02-20 12:06:44.000 051 11977.52 -222.28 54218.78 88888.00 2014-02-20 12:06:44.125 051 11977.80 -222.22 54218.80 88888.00 2014-02-20 12:06:44.250 051 11978.10 -222.15 54218.82 88888.00 2014-02-20 12:06:44.375 051 11978.30 -222.07 54218.82 88888.00 2014-02-20 12:06:44.500 051 11978.45 -222.03 54218.82 88888.00 2014-02-20 12:06:44.625 051 11978.80 -221.95 54218.88 88888.00 2014-02-20 12:06:44.750 051 11979.10 -221.85 54218.90 88888.00 2014-02-20 12:06:44.875 051 11979.25 -221.80 54218.90 88888.00 2014-02-20 12:06:45.000 051 11979.45 -221.70 54218.93 88888.00 2014-02-20 12:06:45.125 051 11979.65 -221.65 54218.97 88888.00 2014-02-20 12:06:45.250 051 11979.88 -221.62 54219.03 88888.00 2014-02-20 12:06:45.375 051 11980.08 -221.57 54219.07 88888.00 2014-02-20 12:06:45.500 051 11980.20 -221.50 54219.12 88888.00 2014-02-20 12:06:45.625 051 11980.30 -221.43 54219.15 88888.00 2014-02-20 12:06:45.750 051 11980.35 -221.32 54219.22 88888.00 2014-02-20 12:06:45.875 051 11980.33 -221.15 54219.28 88888.00 2014-02-20 12:06:46.000 051 11980.35 -220.97 54219.35 88888.00 2014-02-20 12:06:46.125 051 11980.33 -220.75 54219.43 88888.00 2014-02-20 12:06:46.250 051 11980.10 -220.53 54219.47 88888.00 2014-02-20 12:06:46.375 051 11979.98 -220.38 54219.50 88888.00 2014-02-20 12:06:46.500 051 11979.88 -220.15 54219.57 88888.00 2014-02-20 12:06:46.625 051 11979.88 -219.93 54219.65 88888.00 2014-02-20 12:06:46.750 051 11979.80 -219.68 54219.70 88888.00 2014-02-20 12:06:46.875 051 11979.67 -219.40 54219.75 88888.00 2014-02-20 12:06:47.000 051 11979.55 -219.10 54219.80 88888.00 2014-02-20 12:06:47.125 051 11979.48 -218.82 54219.90 88888.00 2014-02-20 12:06:47.250 051 11979.33 -218.55 54219.95 88888.00 2014-02-20 12:06:47.375 051 11979.20 -218.40 54219.97 88888.00 2014-02-20 12:06:47.500 051 11979.02 -218.20 54220.05 88888.00 2014-02-20 12:06:47.625 051 11978.88 -218.00 54220.15 88888.00 2014-02-20 12:06:47.750 051 11978.73 -217.78 54220.28 88888.00 2014-02-20 12:06:47.875 051 11978.50 -217.65 54220.35 88888.00 2014-02-20 12:06:48.000 051 11978.38 -217.55 54220.43 88888.00 2014-02-20 12:06:48.125 051 11978.20 -217.40 54220.50 88888.00 2014-02-20 12:06:48.250 051 11978.02 -217.20 54220.65 88888.00 2014-02-20 12:06:48.375 051 11978.02 -217.05 54220.72 88888.00 2014-02-20 12:06:48.500 051 11978.02 -216.88 54220.82 88888.00 2014-02-20 12:06:48.625 051 11977.98 -216.72 54220.88 88888.00 2014-02-20 12:06:48.750 051 11977.90 -216.55 54220.97 88888.00 2014-02-20 12:06:48.875 051 11977.88 -216.35 54221.05 88888.00 2014-02-20 12:06:49.000 051 11977.90 -216.18 54221.15 88888.00 2014-02-20 12:06:49.125 051 11977.95 -216.00 54221.20 88888.00 2014-02-20 12:06:49.250 051 11978.02 -215.85 54221.30 88888.00 2014-02-20 12:06:49.375 051 11978.20 -215.68 54221.35 88888.00 2014-02-20 12:06:49.500 051 11978.42 -215.53 54221.40 88888.00 2014-02-20 12:06:49.625 051 11978.60 -215.32 54221.47 88888.00 2014-02-20 12:06:49.750 051 11978.73 -215.12 54221.55 88888.00 2014-02-20 12:06:49.875 051 11978.88 -214.93 54221.62 88888.00 2014-02-20 12:06:50.000 051 11979.05 -214.78 54221.70 88888.00 2014-02-20 12:06:50.125 051 11979.15 -214.60 54221.72 88888.00 2014-02-20 12:06:50.250 051 11979.20 -214.47 54221.78 88888.00 2014-02-20 12:06:50.375 051 11979.38 -214.40 54221.82 88888.00 2014-02-20 12:06:50.500 051 11979.58 -214.32 54221.90 88888.00 2014-02-20 12:06:50.625 051 11979.77 -214.20 54221.97 88888.00 2014-02-20 12:06:50.750 051 11979.85 -214.12 54222.07 88888.00 2014-02-20 12:06:50.875 051 11979.80 -214.05 54222.15 88888.00 2014-02-20 12:06:51.000 051 11979.67 -213.97 54222.22 88888.00 2014-02-20 12:06:51.125 051 11979.55 -213.93 54222.35 88888.00 2014-02-20 12:06:51.250 051 11979.38 -213.93 54222.43 88888.00 2014-02-20 12:06:51.375 051 11979.27 -213.88 54222.50 88888.00 2014-02-20 12:06:51.500 051 11979.12 -213.90 54222.62 88888.00 2014-02-20 12:06:51.625 051 11978.98 -213.90 54222.72 88888.00 2014-02-20 12:06:51.750 051 11978.88 -213.93 54222.82 88888.00 2014-02-20 12:06:51.875 051 11978.77 -213.90 54222.95 88888.00 2014-02-20 12:06:52.000 051 11978.60 -213.85 54223.00 88888.00 2014-02-20 12:06:52.125 051 11978.42 -213.82 54223.07 88888.00 2014-02-20 12:06:52.250 051 11978.15 -213.70 54223.18 88888.00 2014-02-20 12:06:52.375 051 11978.02 -213.55 54223.28 88888.00 2014-02-20 12:06:52.500 051 11977.98 -213.35 54223.38 88888.00 2014-02-20 12:06:52.625 051 11977.92 -213.12 54223.47 88888.00 2014-02-20 12:06:52.750 051 11977.88 -212.88 54223.50 88888.00 2014-02-20 12:06:52.875 051 11977.85 -212.60 54223.57 88888.00 2014-02-20 12:06:53.000 051 11977.92 -212.30 54223.60 88888.00 2014-02-20 12:06:53.125 051 11977.95 -212.00 54223.70 88888.00 2014-02-20 12:06:53.250 051 11977.95 -211.65 54223.75 88888.00 2014-02-20 12:06:53.375 051 11978.05 -211.35 54223.78 88888.00 2014-02-20 12:06:53.500 051 11978.20 -211.05 54223.88 88888.00 2014-02-20 12:06:53.625 051 11978.38 -210.75 54223.93 88888.00 2014-02-20 12:06:53.750 051 11978.62 -210.50 54223.95 88888.00 2014-02-20 12:06:53.875 051 11978.92 -210.30 54223.95 88888.00 2014-02-20 12:06:54.000 051 11979.17 -210.05 54223.97 88888.00 2014-02-20 12:06:54.125 051 11979.45 -209.80 54224.03 88888.00 2014-02-20 12:06:54.250 051 11979.80 -209.60 54224.10 88888.00 2014-02-20 12:06:54.375 051 11980.15 -209.45 54224.12 88888.00 2014-02-20 12:06:54.500 051 11980.42 -209.35 54224.12 88888.00 2014-02-20 12:06:54.625 051 11980.77 -209.30 54224.12 88888.00 2014-02-20 12:06:54.750 051 11981.17 -209.30 54224.15 88888.00 2014-02-20 12:06:54.875 051 11981.62 -209.30 54224.20 88888.00 2014-02-20 12:06:55.000 051 11982.05 -209.40 54224.25 88888.00 2014-02-20 12:06:55.125 051 11982.40 -209.55 54224.25 88888.00 2014-02-20 12:06:55.250 051 11982.77 -209.65 54224.30 88888.00 2014-02-20 12:06:55.375 051 11983.15 -209.82 54224.35 88888.00 2014-02-20 12:06:55.500 051 11983.42 -210.03 54224.38 88888.00 2014-02-20 12:06:55.625 051 11983.62 -210.20 54224.40 88888.00 2014-02-20 12:06:55.750 051 11983.90 -210.32 54224.43 88888.00 2014-02-20 12:06:55.875 051 11984.15 -210.45 54224.45 88888.00 2014-02-20 12:06:56.000 051 11984.27 -210.57 54224.47 88888.00 2014-02-20 12:06:56.125 051 11984.35 -210.68 54224.50 88888.00 2014-02-20 12:06:56.250 051 11984.42 -210.72 54224.53 88888.00 2014-02-20 12:06:56.375 051 11984.48 -210.80 54224.47 88888.00 2014-02-20 12:06:56.500 051 11984.48 -210.90 54224.50 88888.00 2014-02-20 12:06:56.625 051 11984.58 -210.95 54224.45 88888.00 2014-02-20 12:06:56.750 051 11984.70 -210.95 54224.45 88888.00 2014-02-20 12:06:56.875 051 11984.70 -210.97 54224.45 88888.00 2014-02-20 12:06:57.000 051 11984.75 -211.03 54224.40 88888.00 2014-02-20 12:06:57.125 051 11984.90 -211.00 54224.35 88888.00 2014-02-20 12:06:57.250 051 11985.02 -211.00 54224.30 88888.00 2014-02-20 12:06:57.375 051 11985.17 -210.95 54224.25 88888.00 2014-02-20 12:06:57.500 051 11985.30 -210.93 54224.20 88888.00 2014-02-20 12:06:57.625 051 11985.58 -210.95 54224.12 88888.00 2014-02-20 12:06:57.750 051 11985.88 -210.90 54224.05 88888.00 2014-02-20 12:06:57.875 051 11986.10 -210.95 54223.97 88888.00 2014-02-20 12:06:58.000 051 11986.38 -210.97 54223.93 88888.00 2014-02-20 12:06:58.125 051 11986.62 -210.97 54223.93 88888.00 2014-02-20 12:06:58.250 051 11986.88 -210.97 54223.88 88888.00 2014-02-20 12:06:58.375 051 11987.15 -211.00 54223.82 88888.00 2014-02-20 12:06:58.500 051 11987.40 -211.05 54223.75 88888.00 2014-02-20 12:06:58.625 051 11987.70 -211.10 54223.72 88888.00 2014-02-20 12:06:58.750 051 11987.98 -211.18 54223.70 88888.00 2014-02-20 12:06:58.875 051 11988.12 -211.25 54223.68 88888.00 2014-02-20 12:06:59.000 051 11988.27 -211.43 54223.65 88888.00 2014-02-20 12:06:59.125 051 11988.52 -211.55 54223.65 88888.00 2014-02-20 12:06:59.250 051 11988.80 -211.72 54223.62 88888.00 2014-02-20 12:06:59.375 051 11989.08 -211.85 54223.62 88888.00 2014-02-20 12:06:59.500 051 11989.25 -212.05 54223.60 88888.00 2014-02-20 12:06:59.625 051 11989.42 -212.25 54223.60 88888.00 2014-02-20 12:06:59.750 051 11989.62 -212.45 54223.65 88888.00 2014-02-20 12:06:59.875 051 11989.73 -212.68 54223.65 88888.00 2014-02-20 12:07:00.000 051 11989.90 -212.93 54223.65 88888.00 2014-02-20 12:07:00.125 051 11990.05 -213.15 54223.70 88888.00 2014-02-20 12:07:00.250 051 11990.00 -213.43 54223.72 88888.00 2014-02-20 12:07:00.375 051 11990.00 -213.60 54223.75 88888.00 2014-02-20 12:07:00.500 051 11989.95 -213.72 54223.78 88888.00 2014-02-20 12:07:00.625 051 11989.85 -213.93 54223.80 88888.00 2014-02-20 12:07:00.750 051 11989.75 -214.07 54223.80 88888.00 2014-02-20 12:07:00.875 051 11989.67 -214.22 54223.82 88888.00 2014-02-20 12:07:01.000 051 11989.70 -214.32 54223.82 88888.00 2014-02-20 12:07:01.125 051 11989.67 -214.35 54223.85 88888.00 2014-02-20 12:07:01.250 051 11989.60 -214.38 54223.80 88888.00 2014-02-20 12:07:01.375 051 11989.58 -214.35 54223.78 88888.00 2014-02-20 12:07:01.500 051 11989.55 -214.30 54223.78 88888.00 2014-02-20 12:07:01.625 051 11989.52 -214.25 54223.72 88888.00 2014-02-20 12:07:01.750 051 11989.45 -214.18 54223.68 88888.00 2014-02-20 12:07:01.875 051 11989.40 -214.03 54223.68 88888.00 2014-02-20 12:07:02.000 051 11989.48 -213.88 54223.62 88888.00 2014-02-20 12:07:02.125 051 11989.50 -213.75 54223.60 88888.00 2014-02-20 12:07:02.250 051 11989.55 -213.60 54223.57 88888.00 2014-02-20 12:07:02.375 051 11989.60 -213.43 54223.53 88888.00 2014-02-20 12:07:02.500 051 11989.58 -213.25 54223.47 88888.00 2014-02-20 12:07:02.625 051 11989.60 -213.12 54223.43 88888.00 2014-02-20 12:07:02.750 051 11989.65 -212.90 54223.43 88888.00 2014-02-20 12:07:02.875 051 11989.70 -212.70 54223.43 88888.00 2014-02-20 12:07:03.000 051 11989.80 -212.55 54223.38 88888.00 2014-02-20 12:07:03.125 051 11989.95 -212.40 54223.35 88888.00 2014-02-20 12:07:03.250 051 11990.10 -212.22 54223.32 88888.00 2014-02-20 12:07:03.375 051 11990.23 -212.07 54223.30 88888.00 2014-02-20 12:07:03.500 051 11990.30 -211.90 54223.30 88888.00 2014-02-20 12:07:03.625 051 11990.40 -211.72 54223.30 88888.00 2014-02-20 12:07:03.750 051 11990.48 -211.50 54223.32 88888.00 2014-02-20 12:07:03.875 051 11990.58 -211.25 54223.32 88888.00 2014-02-20 12:07:04.000 051 11990.65 -211.05 54223.32 88888.00 2014-02-20 12:07:04.125 051 11990.75 -210.88 54223.32 88888.00 2014-02-20 12:07:04.250 051 11990.92 -210.68 54223.35 88888.00 2014-02-20 12:07:04.375 051 11991.15 -210.55 54223.35 88888.00 2014-02-20 12:07:04.500 051 11991.35 -210.43 54223.38 88888.00 2014-02-20 12:07:04.625 051 11991.60 -210.30 54223.40 88888.00 2014-02-20 12:07:04.750 051 11991.75 -210.15 54223.47 88888.00 2014-02-20 12:07:04.875 051 11991.85 -210.00 54223.53 88888.00 2014-02-20 12:07:05.000 051 11991.95 -209.80 54223.55 88888.00 2014-02-20 12:07:05.125 051 11992.02 -209.60 54223.57 88888.00 2014-02-20 12:07:05.250 051 11992.08 -209.32 54223.65 88888.00 2014-02-20 12:07:05.375 051 11992.10 -209.10 54223.70 88888.00 2014-02-20 12:07:05.500 051 11992.17 -208.82 54223.78 88888.00 2014-02-20 12:07:05.625 051 11992.25 -208.55 54223.80 88888.00 2014-02-20 12:07:05.750 051 11992.45 -208.25 54223.85 88888.00 2014-02-20 12:07:05.875 051 11992.67 -208.00 54223.90 88888.00 2014-02-20 12:07:06.000 051 11992.83 -207.75 54223.93 88888.00 2014-02-20 12:07:06.125 051 11993.00 -207.53 54223.97 88888.00 2014-02-20 12:07:06.250 051 11993.17 -207.35 54223.97 88888.00 2014-02-20 12:07:06.375 051 11993.48 -207.22 54224.03 88888.00 2014-02-20 12:07:06.500 051 11993.73 -207.15 54224.07 88888.00 2014-02-20 12:07:06.625 051 11994.00 -207.07 54224.15 88888.00 2014-02-20 12:07:06.750 051 11994.15 -207.00 54224.22 88888.00 2014-02-20 12:07:06.875 051 11994.20 -207.03 54224.28 88888.00 2014-02-20 12:07:07.000 051 11994.27 -207.03 54224.32 88888.00 2014-02-20 12:07:07.125 051 11994.42 -207.05 54224.43 88888.00 2014-02-20 12:07:07.250 051 11994.50 -207.12 54224.50 88888.00 2014-02-20 12:07:07.375 051 11994.52 -207.18 54224.53 88888.00 2014-02-20 12:07:07.500 051 11994.55 -207.18 54224.62 88888.00 2014-02-20 12:07:07.625 051 11994.50 -207.22 54224.72 88888.00 2014-02-20 12:07:07.750 051 11994.45 -207.25 54224.80 88888.00 2014-02-20 12:07:07.875 051 11994.38 -207.25 54224.85 88888.00 2014-02-20 12:07:08.000 051 11994.38 -207.28 54224.93 88888.00 2014-02-20 12:07:08.125 051 11994.40 -207.25 54225.00 88888.00 2014-02-20 12:07:08.250 051 11994.38 -207.22 54225.10 88888.00 2014-02-20 12:07:08.375 051 11994.50 -207.18 54225.15 88888.00 2014-02-20 12:07:08.500 051 11994.60 -207.18 54225.25 88888.00 2014-02-20 12:07:08.625 051 11994.75 -207.12 54225.32 88888.00 2014-02-20 12:07:08.750 051 11994.85 -207.05 54225.40 88888.00 2014-02-20 12:07:08.875 051 11994.90 -207.03 54225.53 88888.00 2014-02-20 12:07:09.000 051 11994.90 -206.95 54225.57 88888.00 2014-02-20 12:07:09.125 051 11994.95 -206.90 54225.65 88888.00 2014-02-20 12:07:09.250 051 11994.92 -206.75 54225.75 88888.00 2014-02-20 12:07:09.375 051 11995.02 -206.62 54225.80 88888.00 2014-02-20 12:07:09.500 051 11995.12 -206.43 54225.90 88888.00 2014-02-20 12:07:09.625 051 11995.15 -206.28 54226.03 88888.00 2014-02-20 12:07:09.750 051 11995.12 -206.12 54226.12 88888.00 2014-02-20 12:07:09.875 051 11995.08 -205.97 54226.25 88888.00 2014-02-20 12:07:10.000 051 11995.00 -205.88 54226.38 88888.00 2014-02-20 12:07:10.125 051 11994.88 -205.85 54226.50 88888.00 2014-02-20 12:07:10.250 051 11994.65 -205.88 54226.65 88888.00 2014-02-20 12:07:10.375 051 11994.60 -205.85 54226.75 88888.00 2014-02-20 12:07:10.500 051 11994.48 -205.88 54226.88 88888.00 2014-02-20 12:07:10.625 051 11994.35 -205.85 54227.05 88888.00 2014-02-20 12:07:10.750 051 11994.23 -205.88 54227.18 88888.00 2014-02-20 12:07:10.875 051 11994.10 -205.93 54227.30 88888.00 2014-02-20 12:07:11.000 051 11993.98 -206.03 54227.43 88888.00 2014-02-20 12:07:11.125 051 11993.83 -206.12 54227.60 88888.00 2014-02-20 12:07:11.250 051 11993.67 -206.22 54227.78 88888.00 2014-02-20 12:07:11.375 051 11993.58 -206.28 54227.90 88888.00 2014-02-20 12:07:11.500 051 11993.40 -206.38 54228.03 88888.00 2014-02-20 12:07:11.625 051 11993.27 -206.45 54228.18 88888.00 2014-02-20 12:07:11.750 051 11993.23 -206.47 54228.35 88888.00 2014-02-20 12:07:11.875 051 11993.20 -206.47 54228.50 88888.00 2014-02-20 12:07:12.000 051 11993.02 -206.47 54228.65 88888.00 2014-02-20 12:07:12.125 051 11992.88 -206.50 54228.80 88888.00 2014-02-20 12:07:12.250 051 11992.83 -206.55 54228.93 88888.00 2014-02-20 12:07:12.375 051 11992.85 -206.57 54229.03 88888.00 2014-02-20 12:07:12.500 051 11992.77 -206.60 54229.18 88888.00 2014-02-20 12:07:12.625 051 11992.67 -206.60 54229.32 88888.00 2014-02-20 12:07:12.750 051 11992.50 -206.62 54229.45 88888.00 2014-02-20 12:07:12.875 051 11992.35 -206.70 54229.60 88888.00 2014-02-20 12:07:13.000 051 11992.23 -206.72 54229.75 88888.00 2014-02-20 12:07:13.125 051 11992.02 -206.78 54229.93 88888.00 2014-02-20 12:07:13.250 051 11991.85 -206.80 54230.12 88888.00 2014-02-20 12:07:13.375 051 11991.73 -206.82 54230.25 88888.00 2014-02-20 12:07:13.500 051 11991.60 -206.82 54230.43 88888.00 2014-02-20 12:07:13.625 051 11991.48 -206.80 54230.57 88888.00 2014-02-20 12:07:13.750 051 11991.30 -206.78 54230.72 88888.00 2014-02-20 12:07:13.875 051 11991.12 -206.75 54230.90 88888.00 2014-02-20 12:07:14.000 051 11990.92 -206.72 54231.07 88888.00 2014-02-20 12:07:14.125 051 11990.70 -206.68 54231.22 88888.00 2014-02-20 12:07:14.250 051 11990.50 -206.65 54231.40 88888.00 2014-02-20 12:07:14.375 051 11990.35 -206.60 54231.55 88888.00 2014-02-20 12:07:14.500 051 11990.17 -206.53 54231.72 88888.00 2014-02-20 12:07:14.625 051 11990.00 -206.45 54231.93 88888.00 2014-02-20 12:07:14.750 051 11989.85 -206.30 54232.07 88888.00 2014-02-20 12:07:14.875 051 11989.67 -206.18 54232.25 88888.00 2014-02-20 12:07:15.000 051 11989.52 -206.05 54232.40 88888.00 2014-02-20 12:07:15.125 051 11989.38 -205.88 54232.57 88888.00 2014-02-20 12:07:15.250 051 11989.30 -205.70 54232.75 88888.00 2014-02-20 12:07:15.375 051 11989.35 -205.55 54232.85 88888.00 2014-02-20 12:07:15.500 051 11989.38 -205.38 54232.97 88888.00 2014-02-20 12:07:15.625 051 11989.45 -205.18 54233.12 88888.00 2014-02-20 12:07:15.750 051 11989.50 -204.95 54233.28 88888.00 2014-02-20 12:07:15.875 051 11989.55 -204.85 54233.43 88888.00 2014-02-20 12:07:16.000 051 11989.70 -204.70 54233.53 88888.00 2014-02-20 12:07:16.125 051 11989.80 -204.57 54233.68 88888.00 2014-02-20 12:07:16.250 051 11989.85 -204.45 54233.82 88888.00 2014-02-20 12:07:16.375 051 11990.02 -204.32 54233.93 88888.00 2014-02-20 12:07:16.500 051 11990.25 -204.25 54234.03 88888.00 2014-02-20 12:07:16.625 051 11990.58 -204.20 54234.12 88888.00 2014-02-20 12:07:16.750 051 11990.92 -204.15 54234.22 88888.00 2014-02-20 12:07:16.875 051 11991.23 -204.18 54234.30 88888.00 2014-02-20 12:07:17.000 051 11991.62 -204.15 54234.40 88888.00 2014-02-20 12:07:17.125 051 11992.02 -204.20 54234.45 88888.00 2014-02-20 12:07:17.250 051 11992.42 -204.25 54234.53 88888.00 2014-02-20 12:07:17.375 051 11992.88 -204.32 54234.62 88888.00 2014-02-20 12:07:17.500 051 11993.48 -204.45 54234.70 88888.00 2014-02-20 12:07:17.625 051 11994.08 -204.68 54234.78 88888.00 2014-02-20 12:07:17.750 051 11994.73 -204.85 54234.88 88888.00 2014-02-20 12:07:17.875 051 11995.42 -205.18 54234.97 88888.00 2014-02-20 12:07:18.000 051 11996.08 -205.53 54235.05 88888.00 2014-02-20 12:07:18.125 051 11996.75 -205.85 54235.15 88888.00 2014-02-20 12:07:18.250 051 11997.38 -206.25 54235.28 88888.00 2014-02-20 12:07:18.375 051 11998.05 -206.50 54235.35 88888.00 2014-02-20 12:07:18.500 051 11998.65 -206.82 54235.50 88888.00 2014-02-20 12:07:18.625 051 11999.12 -207.10 54235.68 88888.00 2014-02-20 12:07:18.750 051 11999.50 -207.40 54235.80 88888.00 2014-02-20 12:07:18.875 051 11999.80 -207.70 54235.95 88888.00 2014-02-20 12:07:19.000 051 12000.17 -207.97 54236.07 88888.00 2014-02-20 12:07:19.125 051 12000.58 -208.20 54236.25 88888.00 2014-02-20 12:07:19.250 051 12000.88 -208.50 54236.43 88888.00 2014-02-20 12:07:19.375 051 12001.15 -208.70 54236.55 88888.00 2014-02-20 12:07:19.500 051 12001.50 -208.93 54236.72 88888.00 2014-02-20 12:07:19.625 051 12001.85 -209.12 54236.88 88888.00 2014-02-20 12:07:19.750 051 12002.17 -209.32 54237.03 88888.00 2014-02-20 12:07:19.875 051 12002.50 -209.53 54237.18 88888.00 2014-02-20 12:07:20.000 051 12002.88 -209.72 54237.32 88888.00 2014-02-20 12:07:20.125 051 12003.30 -209.97 54237.47 88888.00 2014-02-20 12:07:20.250 051 12003.85 -210.22 54237.60 88888.00 2014-02-20 12:07:20.375 051 12004.40 -210.40 54237.70 88888.00 2014-02-20 12:07:20.500 051 12004.92 -210.55 54237.80 88888.00 2014-02-20 12:07:20.625 051 12005.52 -210.75 54237.90 88888.00 2014-02-20 12:07:20.750 051 12006.17 -210.97 54238.05 88888.00 2014-02-20 12:07:20.875 051 12006.88 -211.22 54238.18 88888.00 2014-02-20 12:07:21.000 051 12007.58 -211.50 54238.30 88888.00 2014-02-20 12:07:21.125 051 12008.35 -211.82 54238.40 88888.00 2014-02-20 12:07:21.250 051 12009.23 -212.22 54238.53 88888.00 2014-02-20 12:07:21.375 051 12010.08 -212.50 54238.62 88888.00 2014-02-20 12:07:21.500 051 12010.90 -212.80 54238.78 88888.00 2014-02-20 12:07:21.625 051 12011.75 -213.20 54238.90 88888.00 2014-02-20 12:07:21.750 051 12012.60 -213.55 54239.03 88888.00 2014-02-20 12:07:21.875 051 12013.38 -213.90 54239.18 88888.00 2014-02-20 12:07:22.000 051 12014.17 -214.25 54239.30 88888.00 2014-02-20 12:07:22.125 051 12014.95 -214.57 54239.45 88888.00 2014-02-20 12:07:22.250 051 12015.60 -215.00 54239.60 88888.00 2014-02-20 12:07:22.375 051 12016.20 -215.22 54239.75 88888.00 2014-02-20 12:07:22.500 051 12016.70 -215.47 54239.95 88888.00 2014-02-20 12:07:22.625 051 12017.02 -215.75 54240.12 88888.00 2014-02-20 12:07:22.750 051 12017.38 -215.97 54240.35 88888.00 2014-02-20 12:07:22.875 051 12017.75 -216.20 54240.53 88888.00 2014-02-20 12:07:23.000 051 12018.12 -216.38 54240.70 88888.00 2014-02-20 12:07:23.125 051 12018.42 -216.53 54240.88 88888.00 2014-02-20 12:07:23.250 051 12018.85 -216.70 54241.07 88888.00 2014-02-20 12:07:23.375 051 12019.20 -216.80 54241.22 88888.00 2014-02-20 12:07:23.500 051 12019.50 -216.88 54241.43 88888.00 2014-02-20 12:07:23.625 051 12019.80 -217.00 54241.68 88888.00 2014-02-20 12:07:23.750 051 12020.02 -217.07 54241.90 88888.00 2014-02-20 12:07:23.875 051 12020.17 -217.12 54242.10 88888.00 2014-02-20 12:07:24.000 051 12020.35 -217.18 54242.35 88888.00 2014-02-20 12:07:24.125 051 12020.50 -217.20 54242.55 88888.00 2014-02-20 12:07:24.250 051 12020.75 -217.25 54242.80 88888.00 2014-02-20 12:07:24.375 051 12021.00 -217.22 54242.97 88888.00 2014-02-20 12:07:24.500 051 12021.33 -217.22 54243.18 88888.00 2014-02-20 12:07:24.625 051 12021.58 -217.22 54243.35 88888.00 2014-02-20 12:07:24.750 051 12021.80 -217.22 54243.55 88888.00 2014-02-20 12:07:24.875 051 12022.05 -217.20 54243.75 88888.00 2014-02-20 12:07:25.000 051 12022.25 -217.12 54243.93 88888.00 2014-02-20 12:07:25.125 051 12022.45 -217.00 54244.10 88888.00 2014-02-20 12:07:25.250 051 12022.50 -216.82 54244.32 88888.00 2014-02-20 12:07:25.375 051 12022.55 -216.68 54244.45 88888.00 2014-02-20 12:07:25.500 051 12022.65 -216.45 54244.60 88888.00 2014-02-20 12:07:25.625 051 12022.70 -216.25 54244.75 88888.00 2014-02-20 12:07:25.750 051 12022.75 -216.00 54244.90 88888.00 2014-02-20 12:07:25.875 051 12022.80 -215.80 54245.05 88888.00 2014-02-20 12:07:26.000 051 12022.83 -215.57 54245.15 88888.00 2014-02-20 12:07:26.125 051 12022.85 -215.32 54245.28 88888.00 2014-02-20 12:07:26.250 051 12022.83 -215.10 54245.43 88888.00 2014-02-20 12:07:26.375 051 12022.85 -214.88 54245.50 88888.00 2014-02-20 12:07:26.500 051 12022.83 -214.62 54245.60 88888.00 2014-02-20 12:07:26.625 051 12023.00 -214.35 54245.68 88888.00 2014-02-20 12:07:26.750 051 12023.23 -214.15 54245.75 88888.00 2014-02-20 12:07:26.875 051 12023.38 -214.00 54245.82 88888.00 2014-02-20 12:07:27.000 051 12023.62 -213.90 54245.93 88888.00 2014-02-20 12:07:27.125 051 12024.02 -213.85 54246.05 88888.00 2014-02-20 12:07:27.250 051 12024.38 -213.85 54246.12 88888.00 2014-02-20 12:07:27.375 051 12024.73 -213.85 54246.20 88888.00 2014-02-20 12:07:27.500 051 12025.10 -213.82 54246.30 88888.00 2014-02-20 12:07:27.625 051 12025.48 -213.88 54246.40 88888.00 2014-02-20 12:07:27.750 051 12025.88 -213.90 54246.47 88888.00 2014-02-20 12:07:27.875 051 12026.35 -213.97 54246.57 88888.00 2014-02-20 12:07:28.000 051 12026.75 -214.05 54246.62 88888.00 2014-02-20 12:07:28.125 051 12027.20 -214.10 54246.75 88888.00 2014-02-20 12:07:28.250 051 12027.62 -214.22 54246.93 88888.00 2014-02-20 12:07:28.375 051 12028.10 -214.30 54247.03 88888.00 2014-02-20 12:07:28.500 051 12028.50 -214.43 54247.15 88888.00 2014-02-20 12:07:28.625 051 12028.80 -214.55 54247.25 88888.00 2014-02-20 12:07:28.750 051 12029.12 -214.65 54247.38 88888.00 2014-02-20 12:07:28.875 051 12029.55 -214.78 54247.53 88888.00 2014-02-20 12:07:29.000 051 12029.88 -214.93 54247.65 88888.00 2014-02-20 12:07:29.125 051 12030.27 -215.12 54247.80 88888.00 2014-02-20 12:07:29.250 051 12030.55 -215.38 54247.95 88888.00 2014-02-20 12:07:29.375 051 12030.85 -215.55 54248.07 88888.00 2014-02-20 12:07:29.500 051 12031.17 -215.80 54248.25 88888.00 2014-02-20 12:07:29.625 051 12031.45 -216.07 54248.40 88888.00 2014-02-20 12:07:29.750 051 12031.70 -216.40 54248.53 88888.00 2014-02-20 12:07:29.875 051 12031.90 -216.72 54248.65 88888.00 2014-02-20 12:07:30.000 051 12032.05 -217.03 54248.75 88888.00 2014-02-20 12:07:30.125 051 12032.27 -217.30 54248.90 88888.00 2014-02-20 12:07:30.250 051 12032.50 -217.62 54249.07 88888.00 2014-02-20 12:07:30.375 051 12032.70 -217.85 54249.15 88888.00 2014-02-20 12:07:30.500 051 12032.92 -218.07 54249.28 88888.00 2014-02-20 12:07:30.625 051 12033.15 -218.30 54249.35 88888.00 2014-02-20 12:07:30.750 051 12033.38 -218.53 54249.47 88888.00 2014-02-20 12:07:30.875 051 12033.58 -218.75 54249.53 88888.00 2014-02-20 12:07:31.000 051 12033.70 -218.95 54249.57 88888.00 2014-02-20 12:07:31.125 051 12033.90 -219.10 54249.65 88888.00 2014-02-20 12:07:31.250 051 12034.10 -219.18 54249.78 88888.00 2014-02-20 12:07:31.375 051 12034.25 -219.20 54249.85 88888.00 2014-02-20 12:07:31.500 051 12034.35 -219.22 54249.95 88888.00 2014-02-20 12:07:31.625 051 12034.45 -219.22 54250.03 88888.00 2014-02-20 12:07:31.750 051 12034.55 -219.22 54250.07 88888.00 2014-02-20 12:07:31.875 051 12034.65 -219.18 54250.15 88888.00 2014-02-20 12:07:32.000 051 12034.67 -219.07 54250.25 88888.00 2014-02-20 12:07:32.125 051 12034.62 -218.93 54250.35 88888.00 2014-02-20 12:07:32.250 051 12034.40 -218.70 54250.47 88888.00 2014-02-20 12:07:32.375 051 12034.27 -218.47 54250.57 88888.00 2014-02-20 12:07:32.500 051 12034.12 -218.22 54250.70 88888.00 2014-02-20 12:07:32.625 051 12033.92 -217.90 54250.80 88888.00 2014-02-20 12:07:32.750 051 12033.70 -217.57 54250.93 88888.00 2014-02-20 12:07:32.875 051 12033.55 -217.28 54251.05 88888.00 2014-02-20 12:07:33.000 051 12033.40 -216.93 54251.20 88888.00 2014-02-20 12:07:33.125 051 12033.35 -216.62 54251.32 88888.00 2014-02-20 12:07:33.250 051 12033.35 -216.32 54251.50 88888.00 2014-02-20 12:07:33.375 051 12033.42 -216.05 54251.57 88888.00 2014-02-20 12:07:33.500 051 12033.50 -215.85 54251.72 88888.00 2014-02-20 12:07:33.625 051 12033.60 -215.68 54251.85 88888.00 2014-02-20 12:07:33.750 051 12033.70 -215.45 54251.97 88888.00 2014-02-20 12:07:33.875 051 12033.80 -215.28 54252.10 88888.00 2014-02-20 12:07:34.000 051 12033.92 -215.12 54252.25 88888.00 2014-02-20 12:07:34.125 051 12034.02 -214.90 54252.45 88888.00 2014-02-20 12:07:34.250 051 12034.08 -214.68 54252.65 88888.00 2014-02-20 12:07:34.375 051 12034.10 -214.45 54252.78 88888.00 2014-02-20 12:07:34.500 051 12034.05 -214.20 54252.97 88888.00 2014-02-20 12:07:34.625 051 12034.02 -213.95 54253.18 88888.00 2014-02-20 12:07:34.750 051 12034.00 -213.75 54253.35 88888.00 2014-02-20 12:07:34.875 051 12034.02 -213.62 54253.53 88888.00 2014-02-20 12:07:35.000 051 12034.05 -213.53 54253.65 88888.00 2014-02-20 12:07:35.125 051 12034.02 -213.38 54253.80 88888.00 2014-02-20 12:07:35.250 051 12033.95 -213.32 54253.97 88888.00 2014-02-20 12:07:35.375 051 12033.98 -213.32 54254.10 88888.00 2014-02-20 12:07:35.500 051 12034.02 -213.32 54254.22 88888.00 2014-02-20 12:07:35.625 051 12034.05 -213.35 54254.35 88888.00 2014-02-20 12:07:35.750 051 12033.98 -213.45 54254.45 88888.00 2014-02-20 12:07:35.875 051 12033.92 -213.53 54254.55 88888.00 2014-02-20 12:07:36.000 051 12033.90 -213.57 54254.65 88888.00 2014-02-20 12:07:36.125 051 12033.85 -213.62 54254.80 88888.00 2014-02-20 12:07:36.250 051 12033.75 -213.68 54254.93 88888.00 2014-02-20 12:07:36.375 051 12033.62 -213.70 54255.00 88888.00 2014-02-20 12:07:36.500 051 12033.55 -213.68 54255.07 88888.00 2014-02-20 12:07:36.625 051 12033.45 -213.65 54255.15 88888.00 2014-02-20 12:07:36.750 051 12033.33 -213.62 54255.22 88888.00 2014-02-20 12:07:36.875 051 12033.23 -213.60 54255.30 88888.00 2014-02-20 12:07:37.000 051 12033.10 -213.55 54255.35 88888.00 2014-02-20 12:07:37.125 051 12033.02 -213.50 54255.43 88888.00 2014-02-20 12:07:37.250 051 12032.98 -213.43 54255.47 88888.00 2014-02-20 12:07:37.375 051 12032.90 -213.30 54255.53 88888.00 2014-02-20 12:07:37.500 051 12032.77 -213.18 54255.57 88888.00 2014-02-20 12:07:37.625 051 12032.80 -213.07 54255.62 88888.00 2014-02-20 12:07:37.750 051 12032.92 -212.93 54255.70 88888.00 2014-02-20 12:07:37.875 051 12032.98 -212.75 54255.72 88888.00 2014-02-20 12:07:38.000 051 12033.10 -212.57 54255.82 88888.00 2014-02-20 12:07:38.125 051 12033.33 -212.35 54255.90 88888.00 2014-02-20 12:07:38.250 051 12033.60 -212.20 54255.97 88888.00 2014-02-20 12:07:38.375 051 12033.90 -212.07 54256.03 88888.00 2014-02-20 12:07:38.500 051 12034.23 -212.00 54256.07 88888.00 2014-02-20 12:07:38.625 051 12034.60 -211.97 54256.18 88888.00 2014-02-20 12:07:38.750 051 12035.00 -211.95 54256.28 88888.00 2014-02-20 12:07:38.875 051 12035.42 -211.97 54256.38 88888.00 2014-02-20 12:07:39.000 051 12035.83 -212.05 54256.47 88888.00 2014-02-20 12:07:39.125 051 12036.12 -212.18 54256.60 88888.00 2014-02-20 12:07:39.250 051 12036.55 -212.43 54256.72 88888.00 2014-02-20 12:07:39.375 051 12036.95 -212.60 54256.80 88888.00 2014-02-20 12:07:39.500 051 12037.48 -212.75 54256.95 88888.00 2014-02-20 12:07:39.625 051 12037.92 -212.88 54257.10 88888.00 2014-02-20 12:07:39.750 051 12038.35 -213.03 54257.22 88888.00 2014-02-20 12:07:39.875 051 12038.88 -213.12 54257.35 88888.00 2014-02-20 12:07:40.000 051 12039.42 -213.20 54257.53 88888.00 2014-02-20 12:07:40.125 051 12039.95 -213.22 54257.70 88888.00 2014-02-20 12:07:40.250 051 12040.40 -213.25 54257.85 88888.00 2014-02-20 12:07:40.375 051 12040.75 -213.22 54258.00 88888.00 2014-02-20 12:07:40.500 051 12041.02 -213.15 54258.18 88888.00 2014-02-20 12:07:40.625 051 12041.30 -213.05 54258.32 88888.00 2014-02-20 12:07:40.750 051 12041.58 -212.95 54258.45 88888.00 2014-02-20 12:07:40.875 051 12041.90 -212.72 54258.62 88888.00 2014-02-20 12:07:41.000 051 12042.15 -212.53 54258.78 88888.00 2014-02-20 12:07:41.125 051 12042.30 -212.40 54258.90 88888.00 2014-02-20 12:07:41.250 051 12042.58 -212.15 54259.10 88888.00 2014-02-20 12:07:41.375 051 12042.95 -211.93 54259.22 88888.00 2014-02-20 12:07:41.500 051 12043.23 -211.72 54259.35 88888.00 2014-02-20 12:07:41.625 051 12043.48 -211.50 54259.43 88888.00 2014-02-20 12:07:41.750 051 12043.80 -211.28 54259.60 88888.00 2014-02-20 12:07:41.875 051 12044.05 -211.12 54259.72 88888.00 2014-02-20 12:07:42.000 051 12044.27 -210.93 54259.80 88888.00 2014-02-20 12:07:42.125 051 12044.58 -210.62 54259.95 88888.00 2014-02-20 12:07:42.250 051 12044.77 -210.35 54260.05 88888.00 2014-02-20 12:07:42.375 051 12044.92 -210.10 54260.10 88888.00 2014-02-20 12:07:42.500 051 12045.10 -209.80 54260.22 88888.00 2014-02-20 12:07:42.625 051 12045.25 -209.47 54260.38 88888.00 2014-02-20 12:07:42.750 051 12045.40 -209.12 54260.47 88888.00 2014-02-20 12:07:42.875 051 12045.48 -208.80 54260.57 88888.00 2014-02-20 12:07:43.000 051 12045.58 -208.47 54260.65 88888.00 2014-02-20 12:07:43.125 051 12045.60 -208.15 54260.78 88888.00 2014-02-20 12:07:43.250 051 12045.62 -207.88 54260.82 88888.00 2014-02-20 12:07:43.375 051 12045.67 -207.60 54260.88 88888.00 2014-02-20 12:07:43.500 051 12045.75 -207.25 54260.95 88888.00 2014-02-20 12:07:43.625 051 12045.80 -206.93 54261.03 88888.00 2014-02-20 12:07:43.750 051 12045.88 -206.62 54261.10 88888.00 2014-02-20 12:07:43.875 051 12045.85 -206.32 54261.15 88888.00 2014-02-20 12:07:44.000 051 12045.90 -206.03 54261.20 88888.00 2014-02-20 12:07:44.125 051 12046.00 -205.78 54261.25 88888.00 2014-02-20 12:07:44.250 051 12046.20 -205.53 54261.30 88888.00 2014-02-20 12:07:44.375 051 12046.38 -205.30 54261.32 88888.00 2014-02-20 12:07:44.500 051 12046.62 -205.10 54261.38 88888.00 2014-02-20 12:07:44.625 051 12046.95 -204.95 54261.45 88888.00 2014-02-20 12:07:44.750 051 12047.27 -204.80 54261.47 88888.00 2014-02-20 12:07:44.875 051 12047.60 -204.68 54261.53 88888.00 2014-02-20 12:07:45.000 051 12047.95 -204.53 54261.57 88888.00 2014-02-20 12:07:45.125 051 12048.15 -204.40 54261.62 88888.00 2014-02-20 12:07:45.250 051 12048.42 -204.28 54261.68 88888.00 2014-02-20 12:07:45.375 051 12048.67 -204.15 54261.72 88888.00 2014-02-20 12:07:45.500 051 12049.00 -204.00 54261.82 88888.00 2014-02-20 12:07:45.625 051 12049.40 -203.88 54261.90 88888.00 2014-02-20 12:07:45.750 051 12049.83 -203.75 54261.95 88888.00 2014-02-20 12:07:45.875 051 12050.27 -203.65 54261.97 88888.00 2014-02-20 12:07:46.000 051 12050.60 -203.50 54262.05 88888.00 2014-02-20 12:07:46.125 051 12050.92 -203.35 54262.12 88888.00 2014-02-20 12:07:46.250 051 12051.33 -203.15 54262.22 88888.00 2014-02-20 12:07:46.375 051 12051.75 -202.95 54262.30 88888.00 2014-02-20 12:07:46.500 051 12052.08 -202.70 54262.35 88888.00 2014-02-20 12:07:46.625 051 12052.33 -202.45 54262.40 88888.00 2014-02-20 12:07:46.750 051 12052.58 -202.18 54262.47 88888.00 2014-02-20 12:07:46.875 051 12052.90 -201.85 54262.57 88888.00 2014-02-20 12:07:47.000 051 12053.20 -201.55 54262.70 88888.00 2014-02-20 12:07:47.125 051 12053.42 -201.30 54262.80 88888.00 2014-02-20 12:07:47.250 051 12053.55 -201.07 54262.90 88888.00 2014-02-20 12:07:47.375 051 12053.73 -200.88 54263.00 88888.00 2014-02-20 12:07:47.500 051 12053.92 -200.72 54263.12 88888.00 2014-02-20 12:07:47.625 051 12054.12 -200.55 54263.18 88888.00 2014-02-20 12:07:47.750 051 12054.35 -200.38 54263.30 88888.00 2014-02-20 12:07:47.875 051 12054.48 -200.25 54263.43 88888.00 2014-02-20 12:07:48.000 051 12054.58 -200.15 54263.57 88888.00 2014-02-20 12:07:48.125 051 12054.67 -200.05 54263.72 88888.00 2014-02-20 12:07:48.250 051 12054.67 -199.97 54263.90 88888.00 2014-02-20 12:07:48.375 051 12054.73 -199.82 54264.03 88888.00 2014-02-20 12:07:48.500 051 12054.73 -199.68 54264.18 88888.00 2014-02-20 12:07:48.625 051 12054.73 -199.65 54264.30 88888.00 2014-02-20 12:07:48.750 051 12054.62 -199.60 54264.43 88888.00 2014-02-20 12:07:48.875 051 12054.60 -199.50 54264.57 88888.00 2014-02-20 12:07:49.000 051 12054.58 -199.43 54264.72 88888.00 2014-02-20 12:07:49.125 051 12054.50 -199.30 54264.85 88888.00 2014-02-20 12:07:49.250 051 12054.40 -199.18 54265.03 88888.00 2014-02-20 12:07:49.375 051 12054.27 -199.03 54265.15 88888.00 2014-02-20 12:07:49.500 051 12054.05 -198.88 54265.30 88888.00 2014-02-20 12:07:49.625 051 12053.80 -198.78 54265.45 88888.00 2014-02-20 12:07:49.750 051 12053.58 -198.65 54265.60 88888.00 2014-02-20 12:07:49.875 051 12053.35 -198.53 54265.70 88888.00 2014-02-20 12:07:50.000 051 12053.12 -198.43 54265.80 88888.00 2014-02-20 12:07:50.125 051 12052.92 -198.38 54265.90 88888.00 2014-02-20 12:07:50.250 051 12052.75 -198.30 54266.05 88888.00 2014-02-20 12:07:50.375 051 12052.60 -198.25 54266.12 88888.00 2014-02-20 12:07:50.500 051 12052.50 -198.18 54266.22 88888.00 2014-02-20 12:07:50.625 051 12052.50 -198.07 54266.35 88888.00 2014-02-20 12:07:50.750 051 12052.48 -197.95 54266.45 88888.00 2014-02-20 12:07:50.875 051 12052.38 -197.80 54266.55 88888.00 2014-02-20 12:07:51.000 051 12052.35 -197.60 54266.68 88888.00 2014-02-20 12:07:51.125 051 12052.35 -197.43 54266.80 88888.00 2014-02-20 12:07:51.250 051 12052.33 -197.22 54266.88 88888.00 2014-02-20 12:07:51.375 051 12052.33 -197.07 54266.93 88888.00 2014-02-20 12:07:51.500 051 12052.33 -196.82 54267.05 88888.00 2014-02-20 12:07:51.625 051 12052.45 -196.62 54267.15 88888.00 2014-02-20 12:07:51.750 051 12052.60 -196.43 54267.22 88888.00 2014-02-20 12:07:51.875 051 12052.65 -196.20 54267.30 88888.00 2014-02-20 12:07:52.000 051 12052.73 -196.03 54267.32 88888.00 2014-02-20 12:07:52.125 051 12052.90 -195.82 54267.43 88888.00 2014-02-20 12:07:52.250 051 12053.15 -195.53 54267.53 88888.00 2014-02-20 12:07:52.375 051 12053.38 -195.30 54267.57 88888.00 2014-02-20 12:07:52.500 051 12053.60 -195.12 54267.62 88888.00 2014-02-20 12:07:52.625 051 12053.88 -194.93 54267.65 88888.00 2014-02-20 12:07:52.750 051 12054.17 -194.68 54267.68 88888.00 2014-02-20 12:07:52.875 051 12054.45 -194.47 54267.68 88888.00 2014-02-20 12:07:53.000 051 12054.77 -194.35 54267.70 88888.00 2014-02-20 12:07:53.125 051 12055.05 -194.15 54267.70 88888.00 2014-02-20 12:07:53.250 051 12055.30 -193.97 54267.65 88888.00 2014-02-20 12:07:53.375 051 12055.65 -193.82 54267.65 88888.00 2014-02-20 12:07:53.500 051 12056.00 -193.65 54267.62 88888.00 2014-02-20 12:07:53.625 051 12056.33 -193.55 54267.60 88888.00 2014-02-20 12:07:53.750 051 12056.62 -193.38 54267.55 88888.00 2014-02-20 12:07:53.875 051 12056.85 -193.22 54267.50 88888.00 2014-02-20 12:07:54.000 051 12057.17 -193.05 54267.47 88888.00 2014-02-20 12:07:54.125 051 12057.45 -192.85 54267.43 88888.00 2014-02-20 12:07:54.250 051 12057.67 -192.62 54267.35 88888.00 2014-02-20 12:07:54.375 051 12058.00 -192.43 54267.30 88888.00 2014-02-20 12:07:54.500 051 12058.27 -192.20 54267.25 88888.00 2014-02-20 12:07:54.625 051 12058.58 -191.95 54267.20 88888.00 2014-02-20 12:07:54.750 051 12059.02 -191.70 54267.15 88888.00 2014-02-20 12:07:54.875 051 12059.38 -191.45 54267.10 88888.00 2014-02-20 12:07:55.000 051 12059.67 -191.22 54267.05 88888.00 2014-02-20 12:07:55.125 051 12060.02 -191.03 54267.00 88888.00 2014-02-20 12:07:55.250 051 12060.45 -190.82 54266.97 88888.00 2014-02-20 12:07:55.375 051 12060.90 -190.65 54266.97 88888.00 2014-02-20 12:07:55.500 051 12061.25 -190.45 54266.95 88888.00 2014-02-20 12:07:55.625 051 12061.50 -190.25 54266.93 88888.00 2014-02-20 12:07:55.750 051 12061.75 -190.03 54266.93 88888.00 2014-02-20 12:07:55.875 051 12062.05 -189.75 54266.93 88888.00 2014-02-20 12:07:56.000 051 12062.27 -189.50 54266.95 88888.00 2014-02-20 12:07:56.125 051 12062.40 -189.28 54266.95 88888.00 2014-02-20 12:07:56.250 051 12062.48 -189.05 54266.95 88888.00 2014-02-20 12:07:56.375 051 12062.60 -188.80 54267.00 88888.00 2014-02-20 12:07:56.500 051 12062.73 -188.53 54267.03 88888.00 2014-02-20 12:07:56.625 051 12062.75 -188.25 54267.07 88888.00 2014-02-20 12:07:56.750 051 12062.75 -188.05 54267.12 88888.00 2014-02-20 12:07:56.875 051 12062.67 -187.85 54267.12 88888.00 2014-02-20 12:07:57.000 051 12062.62 -187.68 54267.15 88888.00 2014-02-20 12:07:57.125 051 12062.58 -187.50 54267.22 88888.00 2014-02-20 12:07:57.250 051 12062.42 -187.35 54267.28 88888.00 2014-02-20 12:07:57.375 051 12062.30 -187.22 54267.30 88888.00 2014-02-20 12:07:57.500 051 12062.25 -187.12 54267.35 88888.00 2014-02-20 12:07:57.625 051 12062.17 -187.05 54267.38 88888.00 2014-02-20 12:07:57.750 051 12062.05 -187.03 54267.43 88888.00 2014-02-20 12:07:57.875 051 12061.95 -187.03 54267.50 88888.00 2014-02-20 12:07:58.000 051 12061.77 -187.00 54267.53 88888.00 2014-02-20 12:07:58.125 051 12061.62 -187.00 54267.62 88888.00 2014-02-20 12:07:58.250 051 12061.50 -187.12 54267.65 88888.00 2014-02-20 12:07:58.375 051 12061.42 -187.15 54267.70 88888.00 2014-02-20 12:07:58.500 051 12061.40 -187.25 54267.72 88888.00 2014-02-20 12:07:58.625 051 12061.40 -187.32 54267.75 88888.00 2014-02-20 12:07:58.750 051 12061.48 -187.43 54267.82 88888.00 2014-02-20 12:07:58.875 051 12061.52 -187.55 54267.82 88888.00 2014-02-20 12:07:59.000 051 12061.58 -187.70 54267.85 88888.00 2014-02-20 12:07:59.125 051 12061.67 -187.85 54267.93 88888.00 2014-02-20 12:07:59.250 051 12061.92 -188.03 54268.03 88888.00 2014-02-20 12:07:59.375 051 12062.10 -188.10 54268.05 88888.00 2014-02-20 12:07:59.500 051 12062.25 -188.25 54268.12 88888.00 2014-02-20 12:07:59.625 051 12062.35 -188.38 54268.20 88888.00 2014-02-20 12:07:59.750 051 12062.52 -188.50 54268.25 88888.00 2014-02-20 12:07:59.875 051 12062.92 -188.62 54268.38 88888.00 2014-02-20 12:08:00.000 051 12063.25 -188.70 54268.45 88888.00 2014-02-20 12:08:00.125 051 12063.50 -188.80 54268.55 88888.00 2014-02-20 12:08:00.250 051 12063.73 -188.95 54268.65 88888.00 2014-02-20 12:08:00.375 051 12064.02 -189.07 54268.70 88888.00 2014-02-20 12:08:00.500 051 12064.35 -189.22 54268.78 88888.00 2014-02-20 12:08:00.625 051 12064.67 -189.32 54268.85 88888.00 2014-02-20 12:08:00.750 051 12064.92 -189.43 54268.90 88888.00 2014-02-20 12:08:00.875 051 12065.20 -189.60 54268.97 88888.00 2014-02-20 12:08:01.000 051 12065.48 -189.72 54269.03 88888.00 2014-02-20 12:08:01.125 051 12065.77 -189.82 54269.10 88888.00 2014-02-20 12:08:01.250 051 12066.08 -190.00 54269.15 88888.00 2014-02-20 12:08:01.375 051 12066.40 -190.07 54269.18 88888.00 2014-02-20 12:08:01.500 051 12066.70 -190.22 54269.20 88888.00 2014-02-20 12:08:01.625 051 12067.00 -190.30 54269.25 88888.00 2014-02-20 12:08:01.750 051 12067.25 -190.32 54269.28 88888.00 2014-02-20 12:08:01.875 051 12067.40 -190.35 54269.32 88888.00 2014-02-20 12:08:02.000 051 12067.62 -190.38 54269.35 88888.00 2014-02-20 12:08:02.125 051 12067.98 -190.45 54269.38 88888.00 2014-02-20 12:08:02.250 051 12068.30 -190.57 54269.43 88888.00 2014-02-20 12:08:02.375 051 12068.60 -190.60 54269.45 88888.00 2014-02-20 12:08:02.500 051 12068.95 -190.65 54269.50 88888.00 2014-02-20 12:08:02.625 051 12069.27 -190.72 54269.50 88888.00 2014-02-20 12:08:02.750 051 12069.60 -190.85 54269.53 88888.00 2014-02-20 12:08:02.875 051 12069.95 -190.95 54269.57 88888.00 2014-02-20 12:08:03.000 051 12070.35 -191.05 54269.60 88888.00 2014-02-20 12:08:03.125 051 12070.67 -191.15 54269.62 88888.00 2014-02-20 12:08:03.250 051 12070.98 -191.22 54269.65 88888.00 2014-02-20 12:08:03.375 051 12071.33 -191.28 54269.68 88888.00 2014-02-20 12:08:03.500 051 12071.70 -191.35 54269.70 88888.00 2014-02-20 12:08:03.625 051 12072.15 -191.40 54269.72 88888.00 2014-02-20 12:08:03.750 051 12072.55 -191.38 54269.75 88888.00 2014-02-20 12:08:03.875 051 12072.88 -191.32 54269.78 88888.00 2014-02-20 12:08:04.000 051 12073.33 -191.25 54269.78 88888.00 2014-02-20 12:08:04.125 051 12073.62 -191.12 54269.85 88888.00 2014-02-20 12:08:04.250 051 12073.90 -190.97 54269.93 88888.00 2014-02-20 12:08:04.375 051 12074.23 -190.80 54269.95 88888.00 2014-02-20 12:08:04.500 051 12074.48 -190.62 54270.00 88888.00 2014-02-20 12:08:04.625 051 12074.75 -190.50 54270.00 88888.00 2014-02-20 12:08:04.750 051 12075.02 -190.38 54270.05 88888.00 2014-02-20 12:08:04.875 051 12075.33 -190.25 54270.10 88888.00 2014-02-20 12:08:05.000 051 12075.70 -190.18 54270.10 88888.00 2014-02-20 12:08:05.125 051 12076.10 -190.15 54270.15 88888.00 2014-02-20 12:08:05.250 051 12076.60 -190.15 54270.18 88888.00 2014-02-20 12:08:05.375 051 12077.12 -190.18 54270.20 88888.00 2014-02-20 12:08:05.500 051 12077.58 -190.22 54270.20 88888.00 2014-02-20 12:08:05.625 051 12078.05 -190.35 54270.22 88888.00 2014-02-20 12:08:05.750 051 12078.58 -190.45 54270.25 88888.00 2014-02-20 12:08:05.875 051 12079.12 -190.55 54270.32 88888.00 2014-02-20 12:08:06.000 051 12079.60 -190.68 54270.35 88888.00 2014-02-20 12:08:06.125 051 12080.17 -190.80 54270.43 88888.00 2014-02-20 12:08:06.250 051 12080.77 -191.03 54270.45 88888.00 2014-02-20 12:08:06.375 051 12081.27 -191.10 54270.50 88888.00 2014-02-20 12:08:06.500 051 12081.80 -191.20 54270.60 88888.00 2014-02-20 12:08:06.625 051 12082.30 -191.25 54270.72 88888.00 2014-02-20 12:08:06.750 051 12082.80 -191.35 54270.80 88888.00 2014-02-20 12:08:06.875 051 12083.25 -191.43 54270.88 88888.00 2014-02-20 12:08:07.000 051 12083.65 -191.47 54270.97 88888.00 2014-02-20 12:08:07.125 051 12084.08 -191.45 54271.12 88888.00 2014-02-20 12:08:07.250 051 12084.48 -191.50 54271.22 88888.00 2014-02-20 12:08:07.375 051 12084.80 -191.47 54271.30 88888.00 2014-02-20 12:08:07.500 051 12085.08 -191.45 54271.40 88888.00 2014-02-20 12:08:07.625 051 12085.40 -191.38 54271.50 88888.00 2014-02-20 12:08:07.750 051 12085.73 -191.30 54271.57 88888.00 2014-02-20 12:08:07.875 051 12086.17 -191.25 54271.68 88888.00 2014-02-20 12:08:08.000 051 12086.58 -191.18 54271.75 88888.00 2014-02-20 12:08:08.125 051 12087.05 -191.10 54271.85 88888.00 2014-02-20 12:08:08.250 051 12087.58 -191.00 54271.95 88888.00 2014-02-20 12:08:08.375 051 12088.15 -190.88 54272.00 88888.00 2014-02-20 12:08:08.500 051 12088.70 -190.78 54272.07 88888.00 2014-02-20 12:08:08.625 051 12089.23 -190.68 54272.18 88888.00 2014-02-20 12:08:08.750 051 12089.75 -190.55 54272.22 88888.00 2014-02-20 12:08:08.875 051 12090.27 -190.43 54272.30 88888.00 2014-02-20 12:08:09.000 051 12090.83 -190.32 54272.32 88888.00 2014-02-20 12:08:09.125 051 12091.35 -190.28 54272.38 88888.00 2014-02-20 12:08:09.250 051 12092.00 -190.22 54272.43 88888.00 2014-02-20 12:08:09.375 051 12092.60 -190.18 54272.43 88888.00 2014-02-20 12:08:09.500 051 12093.17 -190.07 54272.45 88888.00 2014-02-20 12:08:09.625 051 12093.73 -190.05 54272.43 88888.00 2014-02-20 12:08:09.750 051 12094.33 -190.03 54272.47 88888.00 2014-02-20 12:08:09.875 051 12094.83 -189.97 54272.50 88888.00 2014-02-20 12:08:10.000 051 12095.38 -190.03 54272.53 88888.00 2014-02-20 12:08:10.125 051 12096.08 -190.07 54272.55 88888.00 2014-02-20 12:08:10.250 051 12096.67 -190.18 54272.60 88888.00 2014-02-20 12:08:10.375 051 12097.17 -190.25 54272.57 88888.00 2014-02-20 12:08:10.500 051 12097.73 -190.35 54272.57 88888.00 2014-02-20 12:08:10.625 051 12098.33 -190.45 54272.57 88888.00 2014-02-20 12:08:10.750 051 12098.83 -190.53 54272.57 88888.00 2014-02-20 12:08:10.875 051 12099.35 -190.60 54272.57 88888.00 2014-02-20 12:08:11.000 051 12099.85 -190.72 54272.53 88888.00 2014-02-20 12:08:11.125 051 12100.17 -190.78 54272.57 88888.00 2014-02-20 12:08:11.250 051 12100.38 -190.88 54272.60 88888.00 2014-02-20 12:08:11.375 051 12100.62 -190.88 54272.60 88888.00 2014-02-20 12:08:11.500 051 12100.75 -190.88 54272.65 88888.00 2014-02-20 12:08:11.625 051 12100.83 -190.85 54272.68 88888.00 2014-02-20 12:08:11.750 051 12100.85 -190.75 54272.68 88888.00 2014-02-20 12:08:11.875 051 12100.77 -190.68 54272.72 88888.00 2014-02-20 12:08:12.000 051 12100.60 -190.55 54272.72 88888.00 2014-02-20 12:08:12.125 051 12100.50 -190.40 54272.75 88888.00 2014-02-20 12:08:12.250 051 12100.33 -190.22 54272.78 88888.00 2014-02-20 12:08:12.375 051 12100.23 -190.03 54272.78 88888.00 2014-02-20 12:08:12.500 051 12100.12 -189.82 54272.78 88888.00 2014-02-20 12:08:12.625 051 12099.92 -189.62 54272.78 88888.00 2014-02-20 12:08:12.750 051 12099.73 -189.38 54272.78 88888.00 2014-02-20 12:08:12.875 051 12099.50 -189.12 54272.75 88888.00 2014-02-20 12:08:13.000 051 12099.33 -188.88 54272.75 88888.00 2014-02-20 12:08:13.125 051 12099.17 -188.62 54272.72 88888.00 2014-02-20 12:08:13.250 051 12099.08 -188.28 54272.68 88888.00 2014-02-20 12:08:13.375 051 12098.95 -188.00 54272.65 88888.00 2014-02-20 12:08:13.500 051 12098.77 -187.62 54272.62 88888.00 2014-02-20 12:08:13.625 051 12098.65 -187.22 54272.57 88888.00 2014-02-20 12:08:13.750 051 12098.55 -186.80 54272.53 88888.00 2014-02-20 12:08:13.875 051 12098.50 -186.38 54272.50 88888.00 2014-02-20 12:08:14.000 051 12098.40 -185.95 54272.45 88888.00 2014-02-20 12:08:14.125 051 12098.33 -185.47 54272.45 88888.00 2014-02-20 12:08:14.250 051 12098.10 -184.95 54272.40 88888.00 2014-02-20 12:08:14.375 051 12097.90 -184.55 54272.38 88888.00 2014-02-20 12:08:14.500 051 12097.70 -184.10 54272.30 88888.00 2014-02-20 12:08:14.625 051 12097.55 -183.68 54272.30 88888.00 2014-02-20 12:08:14.750 051 12097.30 -183.28 54272.30 88888.00 2014-02-20 12:08:14.875 051 12097.05 -182.88 54272.30 88888.00 2014-02-20 12:08:15.000 051 12096.77 -182.45 54272.28 88888.00 2014-02-20 12:08:15.125 051 12096.38 -182.07 54272.30 88888.00 2014-02-20 12:08:15.250 051 12095.95 -181.68 54272.35 88888.00 2014-02-20 12:08:15.375 051 12095.52 -181.38 54272.35 88888.00 2014-02-20 12:08:15.500 051 12095.15 -180.95 54272.35 88888.00 2014-02-20 12:08:15.625 051 12094.75 -180.57 54272.40 88888.00 2014-02-20 12:08:15.750 051 12094.27 -180.15 54272.40 88888.00 2014-02-20 12:08:15.875 051 12093.90 -179.80 54272.45 88888.00 2014-02-20 12:08:16.000 051 12093.55 -179.43 54272.43 88888.00 2014-02-20 12:08:16.125 051 12093.30 -179.07 54272.53 88888.00 2014-02-20 12:08:16.250 051 12093.02 -178.70 54272.50 88888.00 2014-02-20 12:08:16.375 051 12092.85 -178.45 54272.53 88888.00 2014-02-20 12:08:16.500 051 12092.73 -178.22 54272.55 88888.00 2014-02-20 12:08:16.625 051 12092.62 -177.95 54272.55 88888.00 2014-02-20 12:08:16.750 051 12092.58 -177.72 54272.57 88888.00 2014-02-20 12:08:16.875 051 12092.62 -177.45 54272.57 88888.00 2014-02-20 12:08:17.000 051 12092.65 -177.18 54272.57 88888.00 2014-02-20 12:08:17.125 051 12092.67 -176.88 54272.60 88888.00 2014-02-20 12:08:17.250 051 12092.75 -176.55 54272.62 88888.00 2014-02-20 12:08:17.375 051 12092.88 -176.28 54272.62 88888.00 2014-02-20 12:08:17.500 051 12092.98 -175.95 54272.65 88888.00 2014-02-20 12:08:17.625 051 12093.10 -175.60 54272.62 88888.00 2014-02-20 12:08:17.750 051 12093.33 -175.25 54272.60 88888.00 2014-02-20 12:08:17.875 051 12093.40 -174.93 54272.62 88888.00 2014-02-20 12:08:18.000 051 12093.42 -174.57 54272.55 88888.00 2014-02-20 12:08:18.125 051 12093.55 -174.22 54272.62 88888.00 2014-02-20 12:08:18.250 051 12093.62 -173.90 54272.62 88888.00 2014-02-20 12:08:18.375 051 12093.73 -173.68 54272.60 88888.00 2014-02-20 12:08:18.500 051 12093.80 -173.47 54272.60 88888.00 2014-02-20 12:08:18.625 051 12093.77 -173.32 54272.60 88888.00 2014-02-20 12:08:18.750 051 12093.75 -173.18 54272.62 88888.00 2014-02-20 12:08:18.875 051 12093.80 -173.05 54272.65 88888.00 2014-02-20 12:08:19.000 051 12093.73 -172.90 54272.68 88888.00 2014-02-20 12:08:19.125 051 12093.60 -172.78 54272.72 88888.00 2014-02-20 12:08:19.250 051 12093.48 -172.65 54272.75 88888.00 2014-02-20 12:08:19.375 051 12093.42 -172.50 54272.80 88888.00 2014-02-20 12:08:19.500 051 12093.23 -172.35 54272.82 88888.00 2014-02-20 12:08:19.625 051 12092.98 -172.18 54272.85 88888.00 2014-02-20 12:08:19.750 051 12092.85 -172.05 54272.88 88888.00 2014-02-20 12:08:19.875 051 12092.77 -171.93 54272.93 88888.00 2014-02-20 12:08:20.000 051 12092.67 -171.80 54273.00 88888.00 2014-02-20 12:08:20.125 051 12092.50 -171.65 54273.05 88888.00 2014-02-20 12:08:20.250 051 12092.42 -171.47 54273.12 88888.00 2014-02-20 12:08:20.375 051 12092.52 -171.32 54273.18 88888.00 2014-02-20 12:08:20.500 051 12092.50 -171.15 54273.22 88888.00 2014-02-20 12:08:20.625 051 12092.55 -171.00 54273.28 88888.00 2014-02-20 12:08:20.750 051 12092.55 -170.88 54273.32 88888.00 2014-02-20 12:08:20.875 051 12092.60 -170.72 54273.40 88888.00 2014-02-20 12:08:21.000 051 12092.65 -170.62 54273.50 88888.00 2014-02-20 12:08:21.125 051 12092.77 -170.47 54273.57 88888.00 2014-02-20 12:08:21.250 051 12092.98 -170.35 54273.68 88888.00 2014-02-20 12:08:21.375 051 12093.02 -170.30 54273.72 88888.00 2014-02-20 12:08:21.500 051 12093.12 -170.22 54273.82 88888.00 2014-02-20 12:08:21.625 051 12093.33 -170.15 54273.90 88888.00 2014-02-20 12:08:21.750 051 12093.48 -170.18 54273.97 88888.00 2014-02-20 12:08:21.875 051 12093.67 -170.12 54274.03 88888.00 2014-02-20 12:08:22.000 051 12093.95 -170.10 54274.15 88888.00 2014-02-20 12:08:22.125 051 12094.23 -170.05 54274.22 88888.00 2014-02-20 12:08:22.250 051 12094.45 -169.97 54274.32 88888.00 2014-02-20 12:08:22.375 051 12094.77 -169.95 54274.40 88888.00 2014-02-20 12:08:22.500 051 12095.15 -169.85 54274.45 88888.00 2014-02-20 12:08:22.625 051 12095.42 -169.70 54274.53 88888.00 2014-02-20 12:08:22.750 051 12095.67 -169.60 54274.57 88888.00 2014-02-20 12:08:22.875 051 12096.00 -169.50 54274.68 88888.00 2014-02-20 12:08:23.000 051 12096.30 -169.38 54274.72 88888.00 2014-02-20 12:08:23.125 051 12096.62 -169.20 54274.82 88888.00 2014-02-20 12:08:23.250 051 12096.90 -169.07 54274.90 88888.00 2014-02-20 12:08:23.375 051 12097.15 -168.95 54274.95 88888.00 2014-02-20 12:08:23.500 051 12097.42 -168.80 54275.03 88888.00 2014-02-20 12:08:23.625 051 12097.67 -168.72 54275.05 88888.00 2014-02-20 12:08:23.750 051 12097.98 -168.62 54275.15 88888.00 2014-02-20 12:08:23.875 051 12098.20 -168.57 54275.20 88888.00 2014-02-20 12:08:24.000 051 12098.35 -168.57 54275.22 88888.00 2014-02-20 12:08:24.125 051 12098.55 -168.53 54275.30 88888.00 2014-02-20 12:08:24.250 051 12098.77 -168.47 54275.38 88888.00 2014-02-20 12:08:24.375 051 12098.90 -168.38 54275.43 88888.00 2014-02-20 12:08:24.500 051 12098.98 -168.32 54275.45 88888.00 2014-02-20 12:08:24.625 051 12099.05 -168.28 54275.55 88888.00 2014-02-20 12:08:24.750 051 12099.05 -168.28 54275.62 88888.00 2014-02-20 12:08:24.875 051 12099.05 -168.30 54275.65 88888.00 2014-02-20 12:08:25.000 051 12099.10 -168.32 54275.70 88888.00 2014-02-20 12:08:25.125 051 12099.15 -168.32 54275.78 88888.00 2014-02-20 12:08:25.250 051 12099.25 -168.35 54275.82 88888.00 2014-02-20 12:08:25.375 051 12099.35 -168.38 54275.88 88888.00 2014-02-20 12:08:25.500 051 12099.42 -168.38 54275.95 88888.00 2014-02-20 12:08:25.625 051 12099.45 -168.47 54275.95 88888.00 2014-02-20 12:08:25.750 051 12099.50 -168.53 54276.00 88888.00 2014-02-20 12:08:25.875 051 12099.55 -168.57 54276.05 88888.00 2014-02-20 12:08:26.000 051 12099.62 -168.60 54276.15 88888.00 2014-02-20 12:08:26.125 051 12099.70 -168.68 54276.25 88888.00 2014-02-20 12:08:26.250 051 12099.65 -168.82 54276.30 88888.00 2014-02-20 12:08:26.375 051 12099.65 -168.93 54276.38 88888.00 2014-02-20 12:08:26.500 051 12099.70 -169.10 54276.43 88888.00 2014-02-20 12:08:26.625 051 12099.75 -169.35 54276.50 88888.00 2014-02-20 12:08:26.750 051 12099.80 -169.57 54276.57 88888.00 2014-02-20 12:08:26.875 051 12099.75 -169.85 54276.65 88888.00 2014-02-20 12:08:27.000 051 12099.62 -170.15 54276.72 88888.00 2014-02-20 12:08:27.125 051 12099.62 -170.35 54276.85 88888.00 2014-02-20 12:08:27.250 051 12099.62 -170.62 54276.93 88888.00 2014-02-20 12:08:27.375 051 12099.67 -170.82 54276.97 88888.00 2014-02-20 12:08:27.500 051 12099.62 -171.00 54277.07 88888.00 2014-02-20 12:08:27.625 051 12099.58 -171.18 54277.18 88888.00 2014-02-20 12:08:27.750 051 12099.58 -171.30 54277.22 88888.00 2014-02-20 12:08:27.875 051 12099.55 -171.45 54277.28 88888.00 2014-02-20 12:08:28.000 051 12099.48 -171.57 54277.32 88888.00 2014-02-20 12:08:28.125 051 12099.45 -171.68 54277.40 88888.00 2014-02-20 12:08:28.250 051 12099.50 -171.75 54277.50 88888.00 2014-02-20 12:08:28.375 051 12099.52 -171.80 54277.55 88888.00 2014-02-20 12:08:28.500 051 12099.50 -171.88 54277.62 88888.00 2014-02-20 12:08:28.625 051 12099.50 -171.90 54277.68 88888.00 2014-02-20 12:08:28.750 051 12099.52 -171.88 54277.75 88888.00 2014-02-20 12:08:28.875 051 12099.58 -171.85 54277.82 88888.00 2014-02-20 12:08:29.000 051 12099.62 -171.85 54277.93 88888.00 2014-02-20 12:08:29.125 051 12099.65 -171.80 54278.03 88888.00 2014-02-20 12:08:29.250 051 12099.65 -171.80 54278.12 88888.00 2014-02-20 12:08:29.375 051 12099.73 -171.82 54278.20 88888.00 2014-02-20 12:08:29.500 051 12099.85 -171.82 54278.28 88888.00 2014-02-20 12:08:29.625 051 12100.00 -171.85 54278.40 88888.00 2014-02-20 12:08:29.750 051 12100.08 -171.80 54278.47 88888.00 2014-02-20 12:08:29.875 051 12100.23 -171.78 54278.55 88888.00 2014-02-20 12:08:30.000 051 12100.45 -171.75 54278.60 88888.00 2014-02-20 12:08:30.125 051 12100.65 -171.72 54278.70 88888.00 2014-02-20 12:08:30.250 051 12100.90 -171.62 54278.80 88888.00 2014-02-20 12:08:30.375 051 12101.23 -171.50 54278.88 88888.00 2014-02-20 12:08:30.500 051 12101.58 -171.40 54278.93 88888.00 2014-02-20 12:08:30.625 051 12101.95 -171.30 54278.97 88888.00 2014-02-20 12:08:30.750 051 12102.35 -171.18 54279.05 88888.00 2014-02-20 12:08:30.875 051 12102.73 -171.07 54279.07 88888.00 2014-02-20 12:08:31.000 051 12103.12 -171.03 54279.12 88888.00 2014-02-20 12:08:31.125 051 12103.58 -170.90 54279.20 88888.00 2014-02-20 12:08:31.250 051 12103.98 -170.82 54279.28 88888.00 2014-02-20 12:08:31.375 051 12104.38 -170.75 54279.30 88888.00 2014-02-20 12:08:31.500 051 12104.77 -170.70 54279.40 88888.00 2014-02-20 12:08:31.625 051 12105.17 -170.65 54279.47 88888.00 2014-02-20 12:08:31.750 051 12105.55 -170.62 54279.55 88888.00 2014-02-20 12:08:31.875 051 12105.88 -170.60 54279.62 88888.00 2014-02-20 12:08:32.000 051 12106.23 -170.60 54279.72 88888.00 2014-02-20 12:08:32.125 051 12106.60 -170.60 54279.82 88888.00 2014-02-20 12:08:32.250 051 12106.95 -170.68 54279.93 88888.00 2014-02-20 12:08:32.375 051 12107.35 -170.70 54280.03 88888.00 2014-02-20 12:08:32.500 051 12107.75 -170.72 54280.10 88888.00 2014-02-20 12:08:32.625 051 12108.12 -170.78 54280.20 88888.00 2014-02-20 12:08:32.750 051 12108.50 -170.85 54280.30 88888.00 2014-02-20 12:08:32.875 051 12108.83 -170.93 54280.43 88888.00 2014-02-20 12:08:33.000 051 12109.27 -171.03 54280.50 88888.00 2014-02-20 12:08:33.125 051 12109.67 -171.05 54280.62 88888.00 2014-02-20 12:08:33.250 051 12110.10 -171.05 54280.70 88888.00 2014-02-20 12:08:33.375 051 12110.55 -171.05 54280.75 88888.00 2014-02-20 12:08:33.500 051 12111.05 -171.07 54280.80 88888.00 2014-02-20 12:08:33.625 051 12111.50 -171.07 54280.85 88888.00 2014-02-20 12:08:33.750 051 12111.98 -171.05 54280.93 88888.00 2014-02-20 12:08:33.875 051 12112.42 -171.00 54281.05 88888.00 2014-02-20 12:08:34.000 051 12112.88 -170.93 54281.15 88888.00 2014-02-20 12:08:34.125 051 12113.33 -170.78 54281.25 88888.00 2014-02-20 12:08:34.250 051 12113.73 -170.60 54281.35 88888.00 2014-02-20 12:08:34.375 051 12114.02 -170.47 54281.40 88888.00 2014-02-20 12:08:34.500 051 12114.33 -170.38 54281.50 88888.00 2014-02-20 12:08:34.625 051 12114.55 -170.18 54281.62 88888.00 2014-02-20 12:08:34.750 051 12114.75 -170.03 54281.72 88888.00 2014-02-20 12:08:34.875 051 12114.88 -169.90 54281.82 88888.00 2014-02-20 12:08:35.000 051 12115.02 -169.75 54281.90 88888.00 2014-02-20 12:08:35.125 051 12115.10 -169.60 54282.00 88888.00 2014-02-20 12:08:35.250 051 12115.17 -169.40 54282.12 88888.00 2014-02-20 12:08:35.375 051 12115.30 -169.22 54282.20 88888.00 2014-02-20 12:08:35.500 051 12115.48 -169.05 54282.30 88888.00 2014-02-20 12:08:35.625 051 12115.67 -168.82 54282.40 88888.00 2014-02-20 12:08:35.750 051 12115.83 -168.65 54282.45 88888.00 2014-02-20 12:08:35.875 051 12115.90 -168.47 54282.50 88888.00 2014-02-20 12:08:36.000 051 12116.02 -168.25 54282.53 88888.00 2014-02-20 12:08:36.125 051 12116.23 -168.05 54282.65 88888.00 2014-02-20 12:08:36.250 051 12116.48 -167.88 54282.78 88888.00 2014-02-20 12:08:36.375 051 12116.62 -167.72 54282.85 88888.00 2014-02-20 12:08:36.500 051 12116.77 -167.60 54282.90 88888.00 2014-02-20 12:08:36.625 051 12116.95 -167.47 54283.00 88888.00 2014-02-20 12:08:36.750 051 12117.15 -167.35 54283.05 88888.00 2014-02-20 12:08:36.875 051 12117.42 -167.30 54283.15 88888.00 2014-02-20 12:08:37.000 051 12117.65 -167.25 54283.20 88888.00 2014-02-20 12:08:37.125 051 12117.85 -167.20 54283.28 88888.00 2014-02-20 12:08:37.250 051 12118.12 -167.12 54283.38 88888.00 2014-02-20 12:08:37.375 051 12118.35 -167.00 54283.45 88888.00 2014-02-20 12:08:37.500 051 12118.60 -166.93 54283.47 88888.00 2014-02-20 12:08:37.625 051 12118.85 -166.78 54283.53 88888.00 2014-02-20 12:08:37.750 051 12119.17 -166.57 54283.57 88888.00 2014-02-20 12:08:37.875 051 12119.52 -166.40 54283.65 88888.00 2014-02-20 12:08:38.000 051 12119.85 -166.20 54283.68 88888.00 2014-02-20 12:08:38.125 051 12120.25 -166.00 54283.75 88888.00 2014-02-20 12:08:38.250 051 12120.67 -165.80 54283.80 88888.00 2014-02-20 12:08:38.375 051 12121.02 -165.65 54283.82 88888.00 2014-02-20 12:08:38.500 051 12121.40 -165.53 54283.90 88888.00 2014-02-20 12:08:38.625 051 12121.73 -165.38 54283.95 88888.00 2014-02-20 12:08:38.750 051 12122.12 -165.25 54284.00 88888.00 2014-02-20 12:08:38.875 051 12122.42 -165.22 54284.05 88888.00 2014-02-20 12:08:39.000 051 12122.73 -165.15 54284.07 88888.00 2014-02-20 12:08:39.125 051 12123.10 -165.05 54284.15 88888.00 2014-02-20 12:08:39.250 051 12123.42 -164.93 54284.20 88888.00 2014-02-20 12:08:39.375 051 12123.73 -164.85 54284.25 88888.00 2014-02-20 12:08:39.500 051 12124.00 -164.78 54284.28 88888.00 2014-02-20 12:08:39.625 051 12124.33 -164.72 54284.32 88888.00 2014-02-20 12:08:39.750 051 12124.62 -164.70 54284.40 88888.00 2014-02-20 12:08:39.875 051 12124.98 -164.68 54284.45 88888.00 2014-02-20 12:08:40.000 051 12125.38 -164.60 54284.50 88888.00 2014-02-20 12:08:40.125 051 12125.70 -164.62 54284.53 88888.00 2014-02-20 12:08:40.250 051 12126.00 -164.60 54284.57 88888.00 2014-02-20 12:08:40.375 051 12126.30 -164.57 54284.62 88888.00 2014-02-20 12:08:40.500 051 12126.55 -164.55 54284.62 88888.00 2014-02-20 12:08:40.625 051 12126.88 -164.57 54284.68 88888.00 2014-02-20 12:08:40.750 051 12127.15 -164.62 54284.68 88888.00 2014-02-20 12:08:40.875 051 12127.42 -164.65 54284.70 88888.00 2014-02-20 12:08:41.000 051 12127.77 -164.65 54284.75 88888.00 2014-02-20 12:08:41.125 051 12128.05 -164.65 54284.80 88888.00 2014-02-20 12:08:41.250 051 12128.27 -164.72 54284.82 88888.00 2014-02-20 12:08:41.375 051 12128.52 -164.70 54284.85 88888.00 2014-02-20 12:08:41.500 051 12128.65 -164.68 54284.85 88888.00 2014-02-20 12:08:41.625 051 12128.75 -164.68 54284.88 88888.00 2014-02-20 12:08:41.750 051 12128.88 -164.65 54284.93 88888.00 2014-02-20 12:08:41.875 051 12129.00 -164.60 54284.95 88888.00 2014-02-20 12:08:42.000 051 12129.05 -164.57 54284.95 88888.00 2014-02-20 12:08:42.125 051 12129.10 -164.53 54285.00 88888.00 2014-02-20 12:08:42.250 051 12129.10 -164.53 54285.05 88888.00 2014-02-20 12:08:42.375 051 12129.05 -164.55 54285.10 88888.00 2014-02-20 12:08:42.500 051 12129.00 -164.55 54285.12 88888.00 2014-02-20 12:08:42.625 051 12129.05 -164.55 54285.18 88888.00 2014-02-20 12:08:42.750 051 12129.10 -164.57 54285.22 88888.00 2014-02-20 12:08:42.875 051 12129.02 -164.60 54285.25 88888.00 2014-02-20 12:08:43.000 051 12128.90 -164.62 54285.28 88888.00 2014-02-20 12:08:43.125 051 12128.85 -164.62 54285.35 88888.00 2014-02-20 12:08:43.250 051 12128.75 -164.65 54285.38 88888.00 2014-02-20 12:08:43.375 051 12128.62 -164.65 54285.38 88888.00 2014-02-20 12:08:43.500 051 12128.62 -164.65 54285.38 88888.00 2014-02-20 12:08:43.625 051 12128.65 -164.60 54285.43 88888.00 2014-02-20 12:08:43.750 051 12128.67 -164.57 54285.45 88888.00 2014-02-20 12:08:43.875 051 12128.77 -164.60 54285.47 88888.00 2014-02-20 12:08:44.000 051 12128.83 -164.65 54285.47 88888.00 2014-02-20 12:08:44.125 051 12128.85 -164.62 54285.50 88888.00 2014-02-20 12:08:44.250 051 12129.02 -164.60 54285.50 88888.00 2014-02-20 12:08:44.375 051 12129.27 -164.57 54285.53 88888.00 2014-02-20 12:08:44.500 051 12129.55 -164.53 54285.53 88888.00 2014-02-20 12:08:44.625 051 12129.88 -164.50 54285.47 88888.00 2014-02-20 12:08:44.750 051 12130.25 -164.45 54285.47 88888.00 2014-02-20 12:08:44.875 051 12130.55 -164.50 54285.45 88888.00 2014-02-20 12:08:45.000 051 12131.08 -164.53 54285.43 88888.00 2014-02-20 12:08:45.125 051 12131.60 -164.65 54285.43 88888.00 2014-02-20 12:08:45.250 051 12132.10 -164.78 54285.43 88888.00 2014-02-20 12:08:45.375 051 12132.65 -164.93 54285.38 88888.00 2014-02-20 12:08:45.500 051 12133.15 -165.18 54285.38 88888.00 2014-02-20 12:08:45.625 051 12133.62 -165.47 54285.38 88888.00 2014-02-20 12:08:45.750 051 12134.10 -165.70 54285.38 88888.00 2014-02-20 12:08:45.875 051 12134.50 -166.00 54285.35 88888.00 2014-02-20 12:08:46.000 051 12134.98 -166.35 54285.30 88888.00 2014-02-20 12:08:46.125 051 12135.33 -166.65 54285.28 88888.00 2014-02-20 12:08:46.250 051 12135.83 -167.00 54285.28 88888.00 2014-02-20 12:08:46.375 051 12136.33 -167.25 54285.25 88888.00 2014-02-20 12:08:46.500 051 12136.60 -167.50 54285.20 88888.00 2014-02-20 12:08:46.625 051 12136.80 -167.78 54285.20 88888.00 2014-02-20 12:08:46.750 051 12137.08 -167.95 54285.18 88888.00 2014-02-20 12:08:46.875 051 12137.30 -168.07 54285.15 88888.00 2014-02-20 12:08:47.000 051 12137.42 -168.22 54285.12 88888.00 2014-02-20 12:08:47.125 051 12137.58 -168.32 54285.10 88888.00 2014-02-20 12:08:47.250 051 12137.73 -168.43 54285.03 88888.00 2014-02-20 12:08:47.375 051 12137.83 -168.47 54284.97 88888.00 2014-02-20 12:08:47.500 051 12137.90 -168.55 54284.95 88888.00 2014-02-20 12:08:47.625 051 12137.95 -168.50 54284.93 88888.00 2014-02-20 12:08:47.750 051 12138.00 -168.50 54284.90 88888.00 2014-02-20 12:08:47.875 051 12138.05 -168.50 54284.88 88888.00 2014-02-20 12:08:48.000 051 12138.02 -168.47 54284.82 88888.00 2014-02-20 12:08:48.125 051 12138.08 -168.45 54284.80 88888.00 2014-02-20 12:08:48.250 051 12138.00 -168.40 54284.78 88888.00 2014-02-20 12:08:48.375 051 12137.88 -168.28 54284.78 88888.00 2014-02-20 12:08:48.500 051 12137.75 -168.18 54284.78 88888.00 2014-02-20 12:08:48.625 051 12137.65 -168.05 54284.72 88888.00 2014-02-20 12:08:48.750 051 12137.52 -167.93 54284.70 88888.00 2014-02-20 12:08:48.875 051 12137.38 -167.75 54284.65 88888.00 2014-02-20 12:08:49.000 051 12137.15 -167.57 54284.57 88888.00 2014-02-20 12:08:49.125 051 12137.02 -167.40 54284.57 88888.00 2014-02-20 12:08:49.250 051 12136.80 -167.25 54284.57 88888.00 2014-02-20 12:08:49.375 051 12136.60 -167.10 54284.55 88888.00 2014-02-20 12:08:49.500 051 12136.33 -166.90 54284.55 88888.00 2014-02-20 12:08:49.625 051 12136.02 -166.70 54284.50 88888.00 2014-02-20 12:08:49.750 051 12135.67 -166.50 54284.47 88888.00 2014-02-20 12:08:49.875 051 12135.30 -166.32 54284.45 88888.00 2014-02-20 12:08:50.000 051 12135.00 -166.18 54284.45 88888.00 2014-02-20 12:08:50.125 051 12134.70 -166.03 54284.45 88888.00 2014-02-20 12:08:50.250 051 12134.38 -165.90 54284.40 88888.00 2014-02-20 12:08:50.375 051 12134.12 -165.78 54284.38 88888.00 2014-02-20 12:08:50.500 051 12133.85 -165.62 54284.35 88888.00 2014-02-20 12:08:50.625 051 12133.58 -165.50 54284.32 88888.00 2014-02-20 12:08:50.750 051 12133.38 -165.35 54284.25 88888.00 2014-02-20 12:08:50.875 051 12133.25 -165.22 54284.20 88888.00 2014-02-20 12:08:51.000 051 12133.23 -165.12 54284.18 88888.00 2014-02-20 12:08:51.125 051 12133.17 -165.00 54284.15 88888.00 2014-02-20 12:08:51.250 051 12133.08 -164.93 54284.10 88888.00 2014-02-20 12:08:51.375 051 12133.10 -164.88 54284.05 88888.00 2014-02-20 12:08:51.500 051 12133.23 -164.85 54284.00 88888.00 2014-02-20 12:08:51.625 051 12133.40 -164.78 54283.97 88888.00 2014-02-20 12:08:51.750 051 12133.55 -164.75 54283.95 88888.00 2014-02-20 12:08:51.875 051 12133.70 -164.80 54283.90 88888.00 2014-02-20 12:08:52.000 051 12133.80 -164.82 54283.88 88888.00 2014-02-20 12:08:52.125 051 12133.95 -164.82 54283.85 88888.00 2014-02-20 12:08:52.250 051 12134.08 -164.80 54283.82 88888.00 2014-02-20 12:08:52.375 051 12134.23 -164.82 54283.78 88888.00 2014-02-20 12:08:52.500 051 12134.33 -164.82 54283.75 88888.00 2014-02-20 12:08:52.625 051 12134.38 -164.80 54283.72 88888.00 2014-02-20 12:08:52.750 051 12134.35 -164.75 54283.72 88888.00 2014-02-20 12:08:52.875 051 12134.35 -164.70 54283.70 88888.00 2014-02-20 12:08:53.000 051 12134.30 -164.60 54283.68 88888.00 2014-02-20 12:08:53.125 051 12134.20 -164.47 54283.70 88888.00 2014-02-20 12:08:53.250 051 12134.12 -164.30 54283.70 88888.00 2014-02-20 12:08:53.375 051 12134.17 -164.18 54283.68 88888.00 2014-02-20 12:08:53.500 051 12134.17 -164.00 54283.65 88888.00 2014-02-20 12:08:53.625 051 12134.12 -163.75 54283.65 88888.00 2014-02-20 12:08:53.750 051 12134.10 -163.53 54283.65 88888.00 2014-02-20 12:08:53.875 051 12134.17 -163.38 54283.60 88888.00 2014-02-20 12:08:54.000 051 12134.25 -163.20 54283.55 88888.00 2014-02-20 12:08:54.125 051 12134.38 -163.05 54283.60 88888.00 2014-02-20 12:08:54.250 051 12134.50 -162.82 54283.57 88888.00 2014-02-20 12:08:54.375 051 12134.62 -162.68 54283.53 88888.00 2014-02-20 12:08:54.500 051 12134.83 -162.57 54283.47 88888.00 2014-02-20 12:08:54.625 051 12135.08 -162.53 54283.45 88888.00 2014-02-20 12:08:54.750 051 12135.27 -162.47 54283.45 88888.00 2014-02-20 12:08:54.875 051 12135.52 -162.43 54283.43 88888.00 2014-02-20 12:08:55.000 051 12135.83 -162.38 54283.43 88888.00 2014-02-20 12:08:55.125 051 12136.05 -162.35 54283.43 88888.00 2014-02-20 12:08:55.250 051 12136.30 -162.35 54283.45 88888.00 2014-02-20 12:08:55.375 051 12136.58 -162.25 54283.47 88888.00 2014-02-20 12:08:55.500 051 12136.77 -162.22 54283.50 88888.00 2014-02-20 12:08:55.625 051 12136.90 -162.18 54283.53 88888.00 2014-02-20 12:08:55.750 051 12137.08 -162.10 54283.55 88888.00 2014-02-20 12:08:55.875 051 12137.27 -162.05 54283.57 88888.00 2014-02-20 12:08:56.000 051 12137.52 -162.00 54283.65 88888.00 2014-02-20 12:08:56.125 051 12137.75 -161.97 54283.70 88888.00 2014-02-20 12:08:56.250 051 12137.95 -162.05 54283.70 88888.00 2014-02-20 12:08:56.375 051 12138.23 -162.10 54283.75 88888.00 2014-02-20 12:08:56.500 051 12138.42 -162.22 54283.80 88888.00 2014-02-20 12:08:56.625 051 12138.62 -162.32 54283.90 88888.00 2014-02-20 12:08:56.750 051 12138.88 -162.40 54283.95 88888.00 2014-02-20 12:08:56.875 051 12139.02 -162.53 54284.00 88888.00 2014-02-20 12:08:57.000 051 12139.08 -162.72 54284.03 88888.00 2014-02-20 12:08:57.125 051 12139.15 -162.90 54284.07 88888.00 2014-02-20 12:08:57.250 051 12139.33 -163.15 54284.20 88888.00 2014-02-20 12:08:57.375 051 12139.50 -163.38 54284.25 88888.00 2014-02-20 12:08:57.500 051 12139.55 -163.65 54284.35 88888.00 2014-02-20 12:08:57.625 051 12139.55 -163.93 54284.45 88888.00 2014-02-20 12:08:57.750 051 12139.55 -164.22 54284.57 88888.00 2014-02-20 12:08:57.875 051 12139.52 -164.53 54284.68 88888.00 2014-02-20 12:08:58.000 051 12139.55 -164.80 54284.75 88888.00 2014-02-20 12:08:58.125 051 12139.62 -165.18 54284.85 88888.00 2014-02-20 12:08:58.250 051 12139.65 -165.55 54284.95 88888.00 2014-02-20 12:08:58.375 051 12139.60 -165.82 54285.05 88888.00 2014-02-20 12:08:58.500 051 12139.55 -166.12 54285.18 88888.00 2014-02-20 12:08:58.625 051 12139.52 -166.43 54285.28 88888.00 2014-02-20 12:08:58.750 051 12139.58 -166.85 54285.40 88888.00 2014-02-20 12:08:58.875 051 12139.60 -167.20 54285.45 88888.00 2014-02-20 12:08:59.000 051 12139.65 -167.60 54285.53 88888.00 2014-02-20 12:08:59.125 051 12139.77 -167.97 54285.62 88888.00 2014-02-20 12:08:59.250 051 12139.90 -168.40 54285.75 88888.00 2014-02-20 12:08:59.375 051 12140.02 -168.70 54285.80 88888.00 2014-02-20 12:08:59.500 051 12140.10 -169.10 54285.85 88888.00 2014-02-20 12:08:59.625 051 12140.23 -169.47 54285.95 88888.00 2014-02-20 12:08:59.750 051 12140.38 -169.85 54286.03 88888.00 2014-02-20 12:08:59.875 051 12140.55 -170.22 54286.10 88888.00 2014-02-20 12:09:00.000 051 12140.80 -170.57 54286.15 88888.00 2014-02-20 12:09:00.125 051 12141.00 -171.00 54286.18 88888.00 2014-02-20 12:09:00.250 051 12141.20 -171.45 54286.28 88888.00 2014-02-20 12:09:00.375 051 12141.45 -171.72 54286.30 88888.00 2014-02-20 12:09:00.500 051 12141.70 -172.00 54286.38 88888.00 2014-02-20 12:09:00.625 051 12141.90 -172.32 54286.43 88888.00 2014-02-20 12:09:00.750 051 12142.08 -172.68 54286.47 88888.00 2014-02-20 12:09:00.875 051 12142.20 -172.95 54286.55 88888.00 2014-02-20 12:09:01.000 051 12142.35 -173.28 54286.57 88888.00 2014-02-20 12:09:01.125 051 12142.42 -173.57 54286.70 88888.00 2014-02-20 12:09:01.250 051 12142.55 -173.97 54286.78 88888.00 2014-02-20 12:09:01.375 051 12142.65 -174.25 54286.82 88888.00 2014-02-20 12:09:01.500 051 12142.75 -174.60 54286.90 88888.00 2014-02-20 12:09:01.625 051 12142.88 -174.97 54286.97 88888.00 2014-02-20 12:09:01.750 051 12143.08 -175.28 54287.07 88888.00 2014-02-20 12:09:01.875 051 12143.27 -175.60 54287.15 88888.00 2014-02-20 12:09:02.000 051 12143.42 -175.93 54287.25 88888.00 2014-02-20 12:09:02.125 051 12143.62 -176.28 54287.35 88888.00 2014-02-20 12:09:02.250 051 12143.83 -176.68 54287.47 88888.00 2014-02-20 12:09:02.375 051 12144.05 -176.90 54287.55 88888.00 2014-02-20 12:09:02.500 051 12144.30 -177.15 54287.68 88888.00 2014-02-20 12:09:02.625 051 12144.45 -177.43 54287.78 88888.00 2014-02-20 12:09:02.750 051 12144.62 -177.60 54287.85 88888.00 2014-02-20 12:09:02.875 051 12144.77 -177.82 54287.95 88888.00 2014-02-20 12:09:03.000 051 12144.95 -178.00 54288.05 88888.00 2014-02-20 12:09:03.125 051 12145.10 -178.15 54288.12 88888.00 2014-02-20 12:09:03.250 051 12145.25 -178.28 54288.25 88888.00 2014-02-20 12:09:03.375 051 12145.40 -178.32 54288.32 88888.00 2014-02-20 12:09:03.500 051 12145.55 -178.38 54288.40 88888.00 2014-02-20 12:09:03.625 051 12145.70 -178.38 54288.47 88888.00 2014-02-20 12:09:03.750 051 12145.85 -178.47 54288.53 88888.00 2014-02-20 12:09:03.875 051 12146.02 -178.50 54288.62 88888.00 2014-02-20 12:09:04.000 051 12146.10 -178.45 54288.70 88888.00 2014-02-20 12:09:04.125 051 12146.12 -178.40 54288.80 88888.00 2014-02-20 12:09:04.250 051 12146.12 -178.30 54288.90 88888.00 2014-02-20 12:09:04.375 051 12146.15 -178.15 54288.97 88888.00 2014-02-20 12:09:04.500 051 12146.05 -177.90 54289.03 88888.00 2014-02-20 12:09:04.625 051 12145.95 -177.65 54289.12 88888.00 2014-02-20 12:09:04.750 051 12145.92 -177.43 54289.22 88888.00 2014-02-20 12:09:04.875 051 12145.92 -177.15 54289.30 88888.00 2014-02-20 12:09:05.000 051 12145.88 -176.93 54289.32 88888.00 2014-02-20 12:09:05.125 051 12145.88 -176.70 54289.40 88888.00 2014-02-20 12:09:05.250 051 12145.90 -176.45 54289.50 88888.00 2014-02-20 12:09:05.375 051 12145.95 -176.25 54289.50 88888.00 2014-02-20 12:09:05.500 051 12145.92 -176.03 54289.57 88888.00 2014-02-20 12:09:05.625 051 12145.88 -175.85 54289.65 88888.00 2014-02-20 12:09:05.750 051 12145.88 -175.68 54289.65 88888.00 2014-02-20 12:09:05.875 051 12145.85 -175.47 54289.72 88888.00 2014-02-20 12:09:06.000 051 12145.80 -175.32 54289.80 88888.00 2014-02-20 12:09:06.125 051 12145.77 -175.15 54289.82 88888.00 2014-02-20 12:09:06.250 051 12145.73 -175.00 54289.82 88888.00 2014-02-20 12:09:06.375 051 12145.70 -174.88 54289.85 88888.00 2014-02-20 12:09:06.500 051 12145.70 -174.70 54289.88 88888.00 2014-02-20 12:09:06.625 051 12145.83 -174.55 54289.90 88888.00 2014-02-20 12:09:06.750 051 12145.95 -174.43 54289.88 88888.00 2014-02-20 12:09:06.875 051 12146.08 -174.25 54289.85 88888.00 2014-02-20 12:09:07.000 051 12146.25 -174.05 54289.85 88888.00 2014-02-20 12:09:07.125 051 12146.45 -173.82 54289.82 88888.00 2014-02-20 12:09:07.250 051 12146.75 -173.62 54289.80 88888.00 2014-02-20 12:09:07.375 051 12147.08 -173.45 54289.78 88888.00 2014-02-20 12:09:07.500 051 12147.35 -173.20 54289.70 88888.00 2014-02-20 12:09:07.625 051 12147.65 -173.03 54289.62 88888.00 2014-02-20 12:09:07.750 051 12147.98 -172.82 54289.55 88888.00 2014-02-20 12:09:07.875 051 12148.35 -172.65 54289.47 88888.00 2014-02-20 12:09:08.000 051 12148.65 -172.40 54289.43 88888.00 2014-02-20 12:09:08.125 051 12148.90 -172.20 54289.38 88888.00 2014-02-20 12:09:08.250 051 12149.15 -171.97 54289.32 88888.00 2014-02-20 12:09:08.375 051 12149.40 -171.75 54289.32 88888.00 2014-02-20 12:09:08.500 051 12149.62 -171.53 54289.25 88888.00 2014-02-20 12:09:08.625 051 12149.95 -171.38 54289.18 88888.00 2014-02-20 12:09:08.750 051 12150.30 -171.25 54289.12 88888.00 2014-02-20 12:09:08.875 051 12150.60 -171.15 54289.05 88888.00 2014-02-20 12:09:09.000 051 12150.88 -171.05 54288.97 88888.00 2014-02-20 12:09:09.125 051 12151.20 -170.97 54288.97 88888.00 2014-02-20 12:09:09.250 051 12151.45 -170.93 54288.93 88888.00 2014-02-20 12:09:09.375 051 12151.77 -170.88 54288.93 88888.00 2014-02-20 12:09:09.500 051 12152.10 -170.80 54288.88 88888.00 2014-02-20 12:09:09.625 051 12152.40 -170.82 54288.82 88888.00 2014-02-20 12:09:09.750 051 12152.67 -170.85 54288.80 88888.00 2014-02-20 12:09:09.875 051 12153.00 -170.93 54288.80 88888.00 2014-02-20 12:09:10.000 051 12153.42 -171.00 54288.78 88888.00 2014-02-20 12:09:10.125 051 12153.80 -171.05 54288.78 88888.00 2014-02-20 12:09:10.250 051 12154.25 -171.18 54288.75 88888.00 2014-02-20 12:09:10.375 051 12154.62 -171.30 54288.75 88888.00 2014-02-20 12:09:10.500 051 12155.00 -171.40 54288.75 88888.00 2014-02-20 12:09:10.625 051 12155.38 -171.50 54288.78 88888.00 2014-02-20 12:09:10.750 051 12155.80 -171.53 54288.78 88888.00 2014-02-20 12:09:10.875 051 12156.12 -171.62 54288.80 88888.00 2014-02-20 12:09:11.000 051 12156.38 -171.72 54288.82 88888.00 2014-02-20 12:09:11.125 051 12156.67 -171.82 54288.82 88888.00 2014-02-20 12:09:11.250 051 12156.90 -171.90 54288.82 88888.00 2014-02-20 12:09:11.375 051 12157.02 -171.97 54288.82 88888.00 2014-02-20 12:09:11.500 051 12157.10 -172.03 54288.85 88888.00 2014-02-20 12:09:11.625 051 12157.25 -172.03 54288.88 88888.00 2014-02-20 12:09:11.750 051 12157.35 -171.95 54288.93 88888.00 2014-02-20 12:09:11.875 051 12157.40 -171.85 54288.93 88888.00 2014-02-20 12:09:12.000 051 12157.45 -171.80 54288.95 88888.00 2014-02-20 12:09:12.125 051 12157.60 -171.65 54288.95 88888.00 2014-02-20 12:09:12.250 051 12157.67 -171.50 54288.95 88888.00 2014-02-20 12:09:12.375 051 12157.67 -171.30 54288.97 88888.00 2014-02-20 12:09:12.500 051 12157.67 -171.12 54288.97 88888.00 2014-02-20 12:09:12.625 051 12157.75 -170.95 54288.97 88888.00 2014-02-20 12:09:12.750 051 12157.77 -170.80 54289.03 88888.00 2014-02-20 12:09:12.875 051 12157.83 -170.68 54289.07 88888.00 2014-02-20 12:09:13.000 051 12157.75 -170.57 54289.07 88888.00 2014-02-20 12:09:13.125 051 12157.83 -170.43 54289.07 88888.00 2014-02-20 12:09:13.250 051 12157.92 -170.22 54289.12 88888.00 2014-02-20 12:09:13.375 051 12158.00 -170.07 54289.12 88888.00 2014-02-20 12:09:13.500 051 12158.02 -169.93 54289.15 88888.00 2014-02-20 12:09:13.625 051 12158.10 -169.78 54289.18 88888.00 2014-02-20 12:09:13.750 051 12158.17 -169.62 54289.22 88888.00 2014-02-20 12:09:13.875 051 12158.23 -169.55 54289.28 88888.00 2014-02-20 12:09:14.000 051 12158.20 -169.47 54289.25 88888.00 2014-02-20 12:09:14.125 051 12158.15 -169.45 54289.28 88888.00 2014-02-20 12:09:14.250 051 12158.25 -169.43 54289.28 88888.00 2014-02-20 12:09:14.375 051 12158.38 -169.43 54289.25 88888.00 2014-02-20 12:09:14.500 051 12158.48 -169.43 54289.30 88888.00 2014-02-20 12:09:14.625 051 12158.55 -169.47 54289.32 88888.00 2014-02-20 12:09:14.750 051 12158.58 -169.55 54289.32 88888.00 2014-02-20 12:09:14.875 051 12158.67 -169.62 54289.35 88888.00 2014-02-20 12:09:15.000 051 12158.77 -169.72 54289.38 88888.00 2014-02-20 12:09:15.125 051 12158.83 -169.85 54289.38 88888.00 2014-02-20 12:09:15.250 051 12158.92 -170.03 54289.35 88888.00 2014-02-20 12:09:15.375 051 12159.00 -170.18 54289.32 88888.00 2014-02-20 12:09:15.500 051 12159.12 -170.30 54289.32 88888.00 2014-02-20 12:09:15.625 051 12159.27 -170.47 54289.32 88888.00 2014-02-20 12:09:15.750 051 12159.42 -170.65 54289.32 88888.00 2014-02-20 12:09:15.875 051 12159.58 -170.90 54289.25 88888.00 2014-02-20 12:09:16.000 051 12159.80 -171.18 54289.20 88888.00 2014-02-20 12:09:16.125 051 12160.08 -171.45 54289.22 88888.00 2014-02-20 12:09:16.250 051 12160.33 -171.78 54289.20 88888.00 2014-02-20 12:09:16.375 051 12160.52 -172.00 54289.15 88888.00 2014-02-20 12:09:16.500 051 12160.70 -172.18 54289.18 88888.00 2014-02-20 12:09:16.625 051 12160.85 -172.38 54289.18 88888.00 2014-02-20 12:09:16.750 051 12160.92 -172.57 54289.20 88888.00 2014-02-20 12:09:16.875 051 12160.98 -172.75 54289.20 88888.00 2014-02-20 12:09:17.000 051 12161.00 -172.88 54289.22 88888.00 2014-02-20 12:09:17.125 051 12160.98 -173.07 54289.28 88888.00 2014-02-20 12:09:17.250 051 12160.95 -173.22 54289.35 88888.00 2014-02-20 12:09:17.375 051 12160.95 -173.38 54289.35 88888.00 2014-02-20 12:09:17.500 051 12160.98 -173.55 54289.40 88888.00 2014-02-20 12:09:17.625 051 12160.95 -173.68 54289.45 88888.00 2014-02-20 12:09:17.750 051 12160.92 -173.88 54289.55 88888.00 2014-02-20 12:09:17.875 051 12160.83 -174.05 54289.60 88888.00 2014-02-20 12:09:18.000 051 12160.77 -174.20 54289.65 88888.00 2014-02-20 12:09:18.125 051 12160.80 -174.43 54289.75 88888.00 2014-02-20 12:09:18.250 051 12160.75 -174.68 54289.88 88888.00 2014-02-20 12:09:18.375 051 12160.70 -174.85 54289.93 88888.00 2014-02-20 12:09:18.500 051 12160.58 -175.12 54290.00 88888.00 2014-02-20 12:09:18.625 051 12160.52 -175.35 54290.10 88888.00 2014-02-20 12:09:18.750 051 12160.42 -175.60 54290.20 88888.00 2014-02-20 12:09:18.875 051 12160.30 -175.80 54290.30 88888.00 2014-02-20 12:09:19.000 051 12160.12 -176.03 54290.35 88888.00 2014-02-20 12:09:19.125 051 12159.98 -176.28 54290.45 88888.00 2014-02-20 12:09:19.250 051 12159.75 -176.55 54290.53 88888.00 2014-02-20 12:09:19.375 051 12159.60 -176.70 54290.60 88888.00 2014-02-20 12:09:19.500 051 12159.45 -176.88 54290.65 88888.00 2014-02-20 12:09:19.625 051 12159.35 -177.07 54290.78 88888.00 2014-02-20 12:09:19.750 051 12159.40 -177.22 54290.82 88888.00 2014-02-20 12:09:19.875 051 12159.38 -177.47 54290.88 88888.00 2014-02-20 12:09:20.000 051 12159.35 -177.75 54290.90 88888.00 2014-02-20 12:09:20.125 051 12159.45 -177.97 54290.97 88888.00 2014-02-20 12:09:20.250 051 12159.58 -178.25 54291.05 88888.00 2014-02-20 12:09:20.375 051 12159.73 -178.43 54291.05 88888.00 2014-02-20 12:09:20.500 051 12159.88 -178.70 54291.07 88888.00 2014-02-20 12:09:20.625 051 12160.08 -179.00 54291.07 88888.00 2014-02-20 12:09:20.750 051 12160.23 -179.18 54291.10 88888.00 2014-02-20 12:09:20.875 051 12160.38 -179.40 54291.15 88888.00 2014-02-20 12:09:21.000 051 12160.55 -179.57 54291.18 88888.00 2014-02-20 12:09:21.125 051 12160.75 -179.72 54291.22 88888.00 2014-02-20 12:09:21.250 051 12160.95 -180.03 54291.25 88888.00 2014-02-20 12:09:21.375 051 12161.05 -180.18 54291.22 88888.00 2014-02-20 12:09:21.500 051 12161.10 -180.30 54291.22 88888.00 2014-02-20 12:09:21.625 051 12161.25 -180.50 54291.25 88888.00 2014-02-20 12:09:21.750 051 12161.50 -180.65 54291.28 88888.00 2014-02-20 12:09:21.875 051 12161.65 -180.80 54291.30 88888.00 2014-02-20 12:09:22.000 051 12161.77 -180.95 54291.32 88888.00 2014-02-20 12:09:22.125 051 12161.98 -181.10 54291.38 88888.00 2014-02-20 12:09:22.250 051 12162.10 -181.40 54291.43 88888.00 2014-02-20 12:09:22.375 051 12162.17 -181.60 54291.45 88888.00 2014-02-20 12:09:22.500 051 12162.20 -181.82 54291.53 88888.00 2014-02-20 12:09:22.625 051 12162.17 -182.05 54291.57 88888.00 2014-02-20 12:09:22.750 051 12162.20 -182.32 54291.62 88888.00 2014-02-20 12:09:22.875 051 12162.08 -182.55 54291.68 88888.00 2014-02-20 12:09:23.000 051 12161.90 -182.72 54291.75 88888.00 2014-02-20 12:09:23.125 051 12161.70 -182.85 54291.88 88888.00 2014-02-20 12:09:23.250 051 12161.45 -183.05 54291.95 88888.00 2014-02-20 12:09:23.375 051 12161.27 -183.20 54291.97 88888.00 2014-02-20 12:09:23.500 051 12161.12 -183.32 54292.05 88888.00 2014-02-20 12:09:23.625 051 12160.98 -183.50 54292.10 88888.00 2014-02-20 12:09:23.750 051 12160.85 -183.65 54292.18 88888.00 2014-02-20 12:09:23.875 051 12160.65 -183.88 54292.25 88888.00 2014-02-20 12:09:24.000 051 12160.48 -184.05 54292.30 88888.00 2014-02-20 12:09:24.125 051 12160.40 -184.20 54292.40 88888.00 2014-02-20 12:09:24.250 051 12160.30 -184.40 54292.47 88888.00 2014-02-20 12:09:24.375 051 12160.27 -184.57 54292.53 88888.00 2014-02-20 12:09:24.500 051 12160.15 -184.75 54292.62 88888.00 2014-02-20 12:09:24.625 051 12159.95 -184.90 54292.70 88888.00 2014-02-20 12:09:24.750 051 12159.67 -185.10 54292.75 88888.00 2014-02-20 12:09:24.875 051 12159.55 -185.20 54292.85 88888.00 2014-02-20 12:09:25.000 051 12159.48 -185.32 54292.93 88888.00 2014-02-20 12:09:25.125 051 12159.42 -185.40 54293.03 88888.00 2014-02-20 12:09:25.250 051 12159.25 -185.53 54293.10 88888.00 2014-02-20 12:09:25.375 051 12159.15 -185.55 54293.18 88888.00 2014-02-20 12:09:25.500 051 12159.08 -185.62 54293.25 88888.00 2014-02-20 12:09:25.625 051 12159.02 -185.70 54293.32 88888.00 2014-02-20 12:09:25.750 051 12158.95 -185.80 54293.40 88888.00 2014-02-20 12:09:25.875 051 12158.85 -185.95 54293.50 88888.00 2014-02-20 12:09:26.000 051 12158.75 -186.10 54293.60 88888.00 2014-02-20 12:09:26.125 051 12158.75 -186.25 54293.65 88888.00 2014-02-20 12:09:26.250 051 12158.67 -186.43 54293.80 88888.00 2014-02-20 12:09:26.375 051 12158.62 -186.60 54293.88 88888.00 2014-02-20 12:09:26.500 051 12158.58 -186.80 54293.97 88888.00 2014-02-20 12:09:26.625 051 12158.58 -186.97 54294.07 88888.00 2014-02-20 12:09:26.750 051 12158.62 -187.12 54294.20 88888.00 2014-02-20 12:09:26.875 051 12158.55 -187.22 54294.32 88888.00 2014-02-20 12:09:27.000 051 12158.45 -187.32 54294.45 88888.00 2014-02-20 12:09:27.125 051 12158.27 -187.35 54294.60 88888.00 2014-02-20 12:09:27.250 051 12158.02 -187.38 54294.78 88888.00 2014-02-20 12:09:27.375 051 12157.80 -187.35 54294.88 88888.00 2014-02-20 12:09:27.500 051 12157.55 -187.30 54295.05 88888.00 2014-02-20 12:09:27.625 051 12157.30 -187.30 54295.18 88888.00 2014-02-20 12:09:27.750 051 12156.98 -187.32 54295.35 88888.00 2014-02-20 12:09:27.875 051 12156.65 -187.38 54295.47 88888.00 2014-02-20 12:09:28.000 051 12156.27 -187.38 54295.62 88888.00 2014-02-20 12:09:28.125 051 12155.92 -187.45 54295.78 88888.00 2014-02-20 12:09:28.250 051 12155.60 -187.60 54296.00 88888.00 2014-02-20 12:09:28.375 051 12155.40 -187.72 54296.07 88888.00 2014-02-20 12:09:28.500 051 12155.23 -187.95 54296.20 88888.00 2014-02-20 12:09:28.625 051 12155.02 -188.20 54296.30 88888.00 2014-02-20 12:09:28.750 051 12154.98 -188.50 54296.40 88888.00 2014-02-20 12:09:28.875 051 12154.92 -188.82 54296.53 88888.00 2014-02-20 12:09:29.000 051 12154.85 -189.15 54296.65 88888.00 2014-02-20 12:09:29.125 051 12154.80 -189.55 54296.72 88888.00 2014-02-20 12:09:29.250 051 12154.75 -189.93 54296.80 88888.00 2014-02-20 12:09:29.375 051 12154.73 -190.25 54296.88 88888.00 2014-02-20 12:09:29.500 051 12154.70 -190.62 54296.97 88888.00 2014-02-20 12:09:29.625 051 12154.75 -190.95 54297.03 88888.00 2014-02-20 12:09:29.750 051 12154.88 -191.25 54297.07 88888.00 2014-02-20 12:09:29.875 051 12155.02 -191.55 54297.12 88888.00 2014-02-20 12:09:30.000 051 12155.15 -191.82 54297.18 88888.00 2014-02-20 12:09:30.125 051 12155.38 -192.07 54297.25 88888.00 2014-02-20 12:09:30.250 051 12155.65 -192.43 54297.32 88888.00 2014-02-20 12:09:30.375 051 12155.83 -192.65 54297.32 88888.00 2014-02-20 12:09:30.500 051 12155.98 -192.88 54297.38 88888.00 2014-02-20 12:09:30.625 051 12156.10 -193.10 54297.43 88888.00 2014-02-20 12:09:30.750 051 12156.17 -193.38 54297.50 88888.00 2014-02-20 12:09:30.875 051 12156.27 -193.53 54297.57 88888.00 2014-02-20 12:09:31.000 051 12156.40 -193.70 54297.65 88888.00 2014-02-20 12:09:31.125 051 12156.38 -193.93 54297.72 88888.00 2014-02-20 12:09:31.250 051 12156.27 -194.10 54297.82 88888.00 2014-02-20 12:09:31.375 051 12156.25 -194.22 54297.90 88888.00 2014-02-20 12:09:31.500 051 12156.20 -194.35 54298.00 88888.00 2014-02-20 12:09:31.625 051 12156.20 -194.50 54298.12 88888.00 2014-02-20 12:09:31.750 051 12156.10 -194.60 54298.22 88888.00 2014-02-20 12:09:31.875 051 12156.00 -194.75 54298.32 88888.00 2014-02-20 12:09:32.000 051 12155.88 -194.88 54298.40 88888.00 2014-02-20 12:09:32.125 051 12155.70 -195.00 54298.50 88888.00 2014-02-20 12:09:32.250 051 12155.50 -195.15 54298.62 88888.00 2014-02-20 12:09:32.375 051 12155.38 -195.25 54298.75 88888.00 2014-02-20 12:09:32.500 051 12155.15 -195.35 54298.85 88888.00 2014-02-20 12:09:32.625 051 12154.90 -195.45 54299.00 88888.00 2014-02-20 12:09:32.750 051 12154.67 -195.53 54299.12 88888.00 2014-02-20 12:09:32.875 051 12154.50 -195.57 54299.28 88888.00 2014-02-20 12:09:33.000 051 12154.27 -195.65 54299.38 88888.00 2014-02-20 12:09:33.125 051 12154.10 -195.68 54299.55 88888.00 2014-02-20 12:09:33.250 051 12153.83 -195.70 54299.70 88888.00 2014-02-20 12:09:33.375 051 12153.60 -195.75 54299.82 88888.00 2014-02-20 12:09:33.500 051 12153.35 -195.78 54299.93 88888.00 2014-02-20 12:09:33.625 051 12153.10 -195.82 54300.05 88888.00 2014-02-20 12:09:33.750 051 12152.85 -195.88 54300.15 88888.00 2014-02-20 12:09:33.875 051 12152.62 -195.90 54300.28 88888.00 2014-02-20 12:09:34.000 051 12152.35 -195.90 54300.38 88888.00 2014-02-20 12:09:34.125 051 12152.08 -195.88 54300.50 88888.00 2014-02-20 12:09:34.250 051 12151.83 -195.78 54300.62 88888.00 2014-02-20 12:09:34.375 051 12151.65 -195.68 54300.70 88888.00 2014-02-20 12:09:34.500 051 12151.45 -195.57 54300.78 88888.00 2014-02-20 12:09:34.625 051 12151.27 -195.47 54300.85 88888.00 2014-02-20 12:09:34.750 051 12151.12 -195.40 54300.90 88888.00 2014-02-20 12:09:34.875 051 12151.02 -195.38 54300.95 88888.00 2014-02-20 12:09:35.000 051 12150.98 -195.32 54300.97 88888.00 2014-02-20 12:09:35.125 051 12150.92 -195.28 54301.05 88888.00 2014-02-20 12:09:35.250 051 12150.75 -195.22 54301.12 88888.00 2014-02-20 12:09:35.375 051 12150.67 -195.18 54301.18 88888.00 2014-02-20 12:09:35.500 051 12150.67 -195.10 54301.22 88888.00 2014-02-20 12:09:35.625 051 12150.65 -195.12 54301.28 88888.00 2014-02-20 12:09:35.750 051 12150.65 -195.03 54301.32 88888.00 2014-02-20 12:09:35.875 051 12150.67 -194.97 54301.35 88888.00 2014-02-20 12:09:36.000 051 12150.70 -194.95 54301.38 88888.00 2014-02-20 12:09:36.125 051 12150.62 -194.93 54301.45 88888.00 2014-02-20 12:09:36.250 051 12150.52 -194.93 54301.47 88888.00 2014-02-20 12:09:36.375 051 12150.48 -194.85 54301.47 88888.00 2014-02-20 12:09:36.500 051 12150.42 -194.80 54301.50 88888.00 2014-02-20 12:09:36.625 051 12150.35 -194.75 54301.55 88888.00 2014-02-20 12:09:36.750 051 12150.17 -194.78 54301.55 88888.00 2014-02-20 12:09:36.875 051 12150.02 -194.75 54301.57 88888.00 2014-02-20 12:09:37.000 051 12149.88 -194.68 54301.60 88888.00 2014-02-20 12:09:37.125 051 12149.62 -194.62 54301.65 88888.00 2014-02-20 12:09:37.250 051 12149.38 -194.53 54301.68 88888.00 2014-02-20 12:09:37.375 051 12149.17 -194.43 54301.72 88888.00 2014-02-20 12:09:37.500 051 12148.88 -194.28 54301.72 88888.00 2014-02-20 12:09:37.625 051 12148.62 -194.12 54301.82 88888.00 2014-02-20 12:09:37.750 051 12148.42 -194.03 54301.85 88888.00 2014-02-20 12:09:37.875 051 12148.20 -193.82 54301.88 88888.00 2014-02-20 12:09:38.000 051 12147.98 -193.68 54301.95 88888.00 2014-02-20 12:09:38.125 051 12147.83 -193.53 54302.00 88888.00 2014-02-20 12:09:38.250 051 12147.65 -193.38 54302.07 88888.00 2014-02-20 12:09:38.375 051 12147.48 -193.25 54302.10 88888.00 2014-02-20 12:09:38.500 051 12147.30 -193.15 54302.18 88888.00 2014-02-20 12:09:38.625 051 12147.25 -193.05 54302.22 88888.00 2014-02-20 12:09:38.750 051 12147.17 -193.00 54302.30 88888.00 2014-02-20 12:09:38.875 051 12147.17 -193.00 54302.35 88888.00 2014-02-20 12:09:39.000 051 12147.15 -192.95 54302.43 88888.00 2014-02-20 12:09:39.125 051 12147.10 -192.93 54302.53 88888.00 2014-02-20 12:09:39.250 051 12147.10 -192.93 54302.57 88888.00 2014-02-20 12:09:39.375 051 12147.17 -192.90 54302.68 88888.00 2014-02-20 12:09:39.500 051 12147.12 -192.90 54302.75 88888.00 2014-02-20 12:09:39.625 051 12146.98 -192.88 54302.85 88888.00 2014-02-20 12:09:39.750 051 12146.83 -192.82 54302.93 88888.00 2014-02-20 12:09:39.875 051 12146.60 -192.82 54303.05 88888.00 2014-02-20 12:09:40.000 051 12146.35 -192.78 54303.12 88888.00 2014-02-20 12:09:40.125 051 12146.12 -192.70 54303.20 88888.00 2014-02-20 12:09:40.250 051 12145.90 -192.70 54303.28 88888.00 2014-02-20 12:09:40.375 051 12145.70 -192.72 54303.30 88888.00 2014-02-20 12:09:40.500 051 12145.42 -192.80 54303.38 88888.00 2014-02-20 12:09:40.625 051 12145.23 -192.88 54303.47 88888.00 2014-02-20 12:09:40.750 051 12144.98 -193.03 54303.55 88888.00 2014-02-20 12:09:40.875 051 12144.65 -193.20 54303.62 88888.00 2014-02-20 12:09:41.000 051 12144.25 -193.38 54303.70 88888.00 2014-02-20 12:09:41.125 051 12143.85 -193.53 54303.82 88888.00 2014-02-20 12:09:41.250 051 12143.40 -193.70 54303.93 88888.00 2014-02-20 12:09:41.375 051 12143.10 -193.78 54304.00 88888.00 2014-02-20 12:09:41.500 051 12142.70 -193.85 54304.05 88888.00 2014-02-20 12:09:41.625 051 12142.25 -193.95 54304.10 88888.00 2014-02-20 12:09:41.750 051 12141.80 -194.03 54304.12 88888.00 2014-02-20 12:09:41.875 051 12141.42 -194.05 54304.18 88888.00 2014-02-20 12:09:42.000 051 12141.05 -194.10 54304.22 88888.00 2014-02-20 12:09:42.125 051 12140.67 -194.10 54304.30 88888.00 2014-02-20 12:09:42.250 051 12140.23 -194.10 54304.32 88888.00 2014-02-20 12:09:42.375 051 12139.98 -194.05 54304.40 88888.00 2014-02-20 12:09:42.500 051 12139.60 -193.97 54304.45 88888.00 2014-02-20 12:09:42.625 051 12139.17 -193.90 54304.47 88888.00 2014-02-20 12:09:42.750 051 12138.85 -193.82 54304.47 88888.00 2014-02-20 12:09:42.875 051 12138.55 -193.80 54304.47 88888.00 2014-02-20 12:09:43.000 051 12138.33 -193.78 54304.53 88888.00 2014-02-20 12:09:43.125 051 12138.12 -193.75 54304.55 88888.00 2014-02-20 12:09:43.250 051 12137.95 -193.70 54304.55 88888.00 2014-02-20 12:09:43.375 051 12137.83 -193.62 54304.55 88888.00 2014-02-20 12:09:43.500 051 12137.67 -193.60 54304.57 88888.00 2014-02-20 12:09:43.625 051 12137.55 -193.53 54304.57 88888.00 2014-02-20 12:09:43.750 051 12137.48 -193.43 54304.57 88888.00 2014-02-20 12:09:43.875 051 12137.27 -193.35 54304.57 88888.00 2014-02-20 12:09:44.000 051 12136.98 -193.20 54304.57 88888.00 2014-02-20 12:09:44.125 051 12136.70 -193.00 54304.57 88888.00 2014-02-20 12:09:44.250 051 12136.35 -192.78 54304.57 88888.00 2014-02-20 12:09:44.375 051 12136.05 -192.53 54304.57 88888.00 2014-02-20 12:09:44.500 051 12135.75 -192.20 54304.57 88888.00 2014-02-20 12:09:44.625 051 12135.38 -191.88 54304.55 88888.00 2014-02-20 12:09:44.750 051 12135.02 -191.50 54304.50 88888.00 2014-02-20 12:09:44.875 051 12134.65 -191.07 54304.50 88888.00 2014-02-20 12:09:45.000 051 12134.30 -190.62 54304.53 88888.00 2014-02-20 12:09:45.125 051 12133.88 -190.15 54304.53 88888.00 2014-02-20 12:09:45.250 051 12133.45 -189.62 54304.55 88888.00 2014-02-20 12:09:45.375 051 12133.02 -189.20 54304.55 88888.00 2014-02-20 12:09:45.500 051 12132.55 -188.68 54304.57 88888.00 2014-02-20 12:09:45.625 051 12132.10 -188.12 54304.55 88888.00 2014-02-20 12:09:45.750 051 12131.75 -187.68 54304.57 88888.00 2014-02-20 12:09:45.875 051 12131.38 -187.22 54304.57 88888.00 2014-02-20 12:09:46.000 051 12131.10 -186.75 54304.60 88888.00 2014-02-20 12:09:46.125 051 12130.77 -186.28 54304.65 88888.00 2014-02-20 12:09:46.250 051 12130.48 -185.70 54304.70 88888.00 2014-02-20 12:09:46.375 051 12130.27 -185.35 54304.72 88888.00 2014-02-20 12:09:46.500 051 12130.02 -184.95 54304.72 88888.00 2014-02-20 12:09:46.625 051 12129.88 -184.55 54304.82 88888.00 2014-02-20 12:09:46.750 051 12129.80 -184.18 54304.85 88888.00 2014-02-20 12:09:46.875 051 12129.73 -183.85 54304.88 88888.00 2014-02-20 12:09:47.000 051 12129.62 -183.62 54304.90 88888.00 2014-02-20 12:09:47.125 051 12129.73 -183.35 54304.97 88888.00 2014-02-20 12:09:47.250 051 12129.85 -183.10 54305.03 88888.00 2014-02-20 12:09:47.375 051 12129.90 -182.93 54305.05 88888.00 2014-02-20 12:09:47.500 051 12129.95 -182.82 54305.05 88888.00 2014-02-20 12:09:47.625 051 12130.02 -182.78 54305.05 88888.00 2014-02-20 12:09:47.750 051 12130.20 -182.75 54305.12 88888.00 2014-02-20 12:09:47.875 051 12130.35 -182.78 54305.15 88888.00 2014-02-20 12:09:48.000 051 12130.52 -182.90 54305.20 88888.00 2014-02-20 12:09:48.125 051 12130.75 -183.03 54305.28 88888.00 2014-02-20 12:09:48.250 051 12131.00 -183.20 54305.30 88888.00 2014-02-20 12:09:48.375 051 12131.23 -183.32 54305.38 88888.00 2014-02-20 12:09:48.500 051 12131.48 -183.50 54305.45 88888.00 2014-02-20 12:09:48.625 051 12131.77 -183.68 54305.47 88888.00 2014-02-20 12:09:48.750 051 12132.05 -183.88 54305.50 88888.00 2014-02-20 12:09:48.875 051 12132.33 -184.05 54305.57 88888.00 2014-02-20 12:09:49.000 051 12132.67 -184.18 54305.65 88888.00 2014-02-20 12:09:49.125 051 12133.00 -184.28 54305.75 88888.00 2014-02-20 12:09:49.250 051 12133.23 -184.35 54305.88 88888.00 2014-02-20 12:09:49.375 051 12133.40 -184.38 54305.95 88888.00 2014-02-20 12:09:49.500 051 12133.58 -184.40 54306.05 88888.00 2014-02-20 12:09:49.625 051 12133.70 -184.30 54306.15 88888.00 2014-02-20 12:09:49.750 051 12133.83 -184.22 54306.28 88888.00 2014-02-20 12:09:49.875 051 12133.95 -184.22 54306.35 88888.00 2014-02-20 12:09:50.000 051 12134.08 -184.20 54306.43 88888.00 2014-02-20 12:09:50.125 051 12134.08 -184.20 54306.55 88888.00 2014-02-20 12:09:50.250 051 12134.05 -184.20 54306.70 88888.00 2014-02-20 12:09:50.375 051 12134.08 -184.20 54306.85 88888.00 2014-02-20 12:09:50.500 051 12134.05 -184.22 54306.97 88888.00 2014-02-20 12:09:50.625 051 12134.08 -184.28 54307.07 88888.00 2014-02-20 12:09:50.750 051 12134.08 -184.28 54307.20 88888.00 2014-02-20 12:09:50.875 051 12134.12 -184.28 54307.30 88888.00 2014-02-20 12:09:51.000 051 12134.17 -184.28 54307.38 88888.00 2014-02-20 12:09:51.125 051 12134.30 -184.25 54307.50 88888.00 2014-02-20 12:09:51.250 051 12134.40 -184.18 54307.62 88888.00 2014-02-20 12:09:51.375 051 12134.52 -184.10 54307.70 88888.00 2014-02-20 12:09:51.500 051 12134.65 -184.00 54307.80 88888.00 2014-02-20 12:09:51.625 051 12134.77 -183.80 54307.93 88888.00 2014-02-20 12:09:51.750 051 12134.98 -183.55 54308.03 88888.00 2014-02-20 12:09:51.875 051 12135.15 -183.28 54308.07 88888.00 2014-02-20 12:09:52.000 051 12135.20 -183.00 54308.18 88888.00 2014-02-20 12:09:52.125 051 12135.25 -182.70 54308.28 88888.00 2014-02-20 12:09:52.250 051 12135.45 -182.38 54308.38 88888.00 2014-02-20 12:09:52.375 051 12135.67 -182.05 54308.40 88888.00 2014-02-20 12:09:52.500 051 12135.83 -181.70 54308.45 88888.00 2014-02-20 12:09:52.625 051 12136.12 -181.38 54308.57 88888.00 2014-02-20 12:09:52.750 051 12136.38 -181.00 54308.65 88888.00 2014-02-20 12:09:52.875 051 12136.60 -180.68 54308.72 88888.00 2014-02-20 12:09:53.000 051 12136.83 -180.35 54308.78 88888.00 2014-02-20 12:09:53.125 051 12137.08 -180.05 54308.88 88888.00 2014-02-20 12:09:53.250 051 12137.38 -179.70 54308.95 88888.00 2014-02-20 12:09:53.375 051 12137.62 -179.50 54308.97 88888.00 2014-02-20 12:09:53.500 051 12137.92 -179.35 54309.05 88888.00 2014-02-20 12:09:53.625 051 12138.17 -179.22 54309.10 88888.00 2014-02-20 12:09:53.750 051 12138.40 -179.20 54309.15 88888.00 2014-02-20 12:09:53.875 051 12138.70 -179.25 54309.25 88888.00 2014-02-20 12:09:54.000 051 12139.05 -179.35 54309.28 88888.00 2014-02-20 12:09:54.125 051 12139.42 -179.47 54309.35 88888.00 2014-02-20 12:09:54.250 051 12139.73 -179.65 54309.43 88888.00 2014-02-20 12:09:54.375 051 12140.05 -179.75 54309.45 88888.00 2014-02-20 12:09:54.500 051 12140.40 -179.95 54309.45 88888.00 2014-02-20 12:09:54.625 051 12140.75 -180.12 54309.47 88888.00 2014-02-20 12:09:54.750 051 12141.12 -180.38 54309.50 88888.00 2014-02-20 12:09:54.875 051 12141.55 -180.60 54309.50 88888.00 2014-02-20 12:09:55.000 051 12141.95 -180.78 54309.50 88888.00 2014-02-20 12:09:55.125 051 12142.27 -180.93 54309.53 88888.00 2014-02-20 12:09:55.250 051 12142.65 -181.12 54309.55 88888.00 2014-02-20 12:09:55.375 051 12143.05 -181.20 54309.55 88888.00 2014-02-20 12:09:55.500 051 12143.30 -181.30 54309.57 88888.00 2014-02-20 12:09:55.625 051 12143.55 -181.40 54309.60 88888.00 2014-02-20 12:09:55.750 051 12143.85 -181.45 54309.65 88888.00 2014-02-20 12:09:55.875 051 12144.05 -181.45 54309.68 88888.00 2014-02-20 12:09:56.000 051 12144.10 -181.40 54309.70 88888.00 2014-02-20 12:09:56.125 051 12144.10 -181.40 54309.75 88888.00 2014-02-20 12:09:56.250 051 12144.15 -181.32 54309.80 88888.00 2014-02-20 12:09:56.375 051 12144.15 -181.28 54309.88 88888.00 2014-02-20 12:09:56.500 051 12144.05 -181.20 54309.93 88888.00 2014-02-20 12:09:56.625 051 12144.12 -181.12 54309.95 88888.00 2014-02-20 12:09:56.750 051 12144.20 -181.10 54310.03 88888.00 2014-02-20 12:09:56.875 051 12144.33 -181.05 54310.07 88888.00 2014-02-20 12:09:57.000 051 12144.38 -180.97 54310.18 88888.00 2014-02-20 12:09:57.125 051 12144.30 -180.90 54310.28 88888.00 2014-02-20 12:09:57.250 051 12144.30 -180.82 54310.38 88888.00 2014-02-20 12:09:57.375 051 12144.30 -180.78 54310.43 88888.00 2014-02-20 12:09:57.500 051 12144.25 -180.75 54310.53 88888.00 2014-02-20 12:09:57.625 051 12144.25 -180.65 54310.62 88888.00 2014-02-20 12:09:57.750 051 12144.30 -180.55 54310.68 88888.00 2014-02-20 12:09:57.875 051 12144.35 -180.45 54310.72 88888.00 2014-02-20 12:09:58.000 051 12144.38 -180.32 54310.80 88888.00 2014-02-20 12:09:58.125 051 12144.45 -180.22 54310.90 88888.00 2014-02-20 12:09:58.250 051 12144.62 -180.10 54311.03 88888.00 2014-02-20 12:09:58.375 051 12144.80 -180.00 54311.10 88888.00 2014-02-20 12:09:58.500 051 12145.00 -179.90 54311.18 88888.00 2014-02-20 12:09:58.625 051 12145.20 -179.85 54311.28 88888.00 2014-02-20 12:09:58.750 051 12145.42 -179.82 54311.35 88888.00 2014-02-20 12:09:58.875 051 12145.73 -179.78 54311.43 88888.00 2014-02-20 12:09:59.000 051 12146.02 -179.80 54311.53 88888.00 2014-02-20 12:09:59.125 051 12146.33 -179.82 54311.65 88888.00 2014-02-20 12:09:59.250 051 12146.58 -179.85 54311.75 88888.00 2014-02-20 12:09:59.375 051 12146.85 -179.88 54311.82 88888.00 2014-02-20 12:09:59.500 051 12147.15 -179.93 54311.93 88888.00 2014-02-20 12:09:59.625 051 12147.40 -180.00 54312.05 88888.00 2014-02-20 12:09:59.750 051 12147.67 -180.05 54312.15 88888.00 2014-02-20 12:09:59.875 051 12148.00 -180.12 54312.28 88888.00 2014-02-20 12:10:00.000 051 12148.23 -180.22 54312.35 88888.00 2014-02-20 12:10:00.125 051 12148.40 -180.30 54312.47 88888.00 2014-02-20 12:10:00.250 051 12148.50 -180.40 54312.57 88888.00 2014-02-20 12:10:00.375 051 12148.65 -180.47 54312.70 88888.00 2014-02-20 12:10:00.500 051 12148.65 -180.57 54312.75 88888.00 2014-02-20 12:10:00.625 051 12148.62 -180.70 54312.80 88888.00 2014-02-20 12:10:00.750 051 12148.65 -180.75 54312.88 88888.00 2014-02-20 12:10:00.875 051 12148.58 -180.80 54312.95 88888.00 2014-02-20 12:10:01.000 051 12148.45 -180.90 54313.03 88888.00 2014-02-20 12:10:01.125 051 12148.42 -180.93 54313.10 88888.00 2014-02-20 12:10:01.250 051 12148.30 -180.93 54313.15 88888.00 2014-02-20 12:10:01.375 051 12148.17 -180.90 54313.20 88888.00 2014-02-20 12:10:01.500 051 12148.00 -180.85 54313.22 88888.00 2014-02-20 12:10:01.625 051 12147.85 -180.75 54313.28 88888.00 2014-02-20 12:10:01.750 051 12147.73 -180.68 54313.28 88888.00 2014-02-20 12:10:01.875 051 12147.67 -180.55 54313.30 88888.00 2014-02-20 12:10:02.000 051 12147.70 -180.43 54313.30 88888.00 2014-02-20 12:10:02.125 051 12147.70 -180.35 54313.28 88888.00 2014-02-20 12:10:02.250 051 12147.77 -180.22 54313.25 88888.00 2014-02-20 12:10:02.375 051 12147.95 -180.12 54313.22 88888.00 2014-02-20 12:10:02.500 051 12148.10 -180.05 54313.20 88888.00 2014-02-20 12:10:02.625 051 12148.27 -180.03 54313.20 88888.00 2014-02-20 12:10:02.750 051 12148.45 -180.00 54313.18 88888.00 2014-02-20 12:10:02.875 051 12148.67 -179.95 54313.18 88888.00 2014-02-20 12:10:03.000 051 12148.80 -179.90 54313.15 88888.00 2014-02-20 12:10:03.125 051 12149.00 -179.85 54313.10 88888.00 2014-02-20 12:10:03.250 051 12149.23 -179.78 54313.07 88888.00 2014-02-20 12:10:03.375 051 12149.48 -179.80 54313.00 88888.00 2014-02-20 12:10:03.500 051 12149.70 -179.72 54312.95 88888.00 2014-02-20 12:10:03.625 051 12150.00 -179.68 54312.90 88888.00 2014-02-20 12:10:03.750 051 12150.23 -179.65 54312.88 88888.00 2014-02-20 12:10:03.875 051 12150.45 -179.60 54312.80 88888.00 2014-02-20 12:10:04.000 051 12150.67 -179.57 54312.75 88888.00 2014-02-20 12:10:04.125 051 12150.90 -179.50 54312.72 88888.00 2014-02-20 12:10:04.250 051 12151.02 -179.40 54312.65 88888.00 2014-02-20 12:10:04.375 051 12151.17 -179.30 54312.60 88888.00 2014-02-20 12:10:04.500 051 12151.25 -179.20 54312.53 88888.00 2014-02-20 12:10:04.625 051 12151.35 -179.05 54312.43 88888.00 2014-02-20 12:10:04.750 051 12151.38 -178.88 54312.38 88888.00 2014-02-20 12:10:04.875 051 12151.42 -178.72 54312.32 88888.00 2014-02-20 12:10:05.000 051 12151.50 -178.47 54312.18 88888.00 2014-02-20 12:10:05.125 051 12151.58 -178.25 54312.10 88888.00 2014-02-20 12:10:05.250 051 12151.62 -177.95 54312.00 88888.00 2014-02-20 12:10:05.375 051 12151.73 -177.75 54311.88 88888.00 2014-02-20 12:10:05.500 051 12151.85 -177.47 54311.78 88888.00 2014-02-20 12:10:05.625 051 12152.02 -177.18 54311.68 88888.00 2014-02-20 12:10:05.750 051 12152.10 -176.93 54311.57 88888.00 2014-02-20 12:10:05.875 051 12152.05 -176.72 54311.45 88888.00 2014-02-20 12:10:06.000 051 12152.10 -176.47 54311.32 88888.00 2014-02-20 12:10:06.125 051 12152.15 -176.25 54311.20 88888.00 2014-02-20 12:10:06.250 051 12152.17 -176.05 54311.10 88888.00 2014-02-20 12:10:06.375 051 12152.30 -175.88 54311.00 88888.00 2014-02-20 12:10:06.500 051 12152.40 -175.62 54310.88 88888.00 2014-02-20 12:10:06.625 051 12152.40 -175.45 54310.75 88888.00 2014-02-20 12:10:06.750 051 12152.35 -175.20 54310.65 88888.00 2014-02-20 12:10:06.875 051 12152.30 -174.97 54310.60 88888.00 2014-02-20 12:10:07.000 051 12152.15 -174.70 54310.53 88888.00 2014-02-20 12:10:07.125 051 12152.10 -174.38 54310.47 88888.00 2014-02-20 12:10:07.250 051 12152.02 -173.97 54310.40 88888.00 2014-02-20 12:10:07.375 051 12152.02 -173.70 54310.38 88888.00 2014-02-20 12:10:07.500 051 12152.05 -173.40 54310.28 88888.00 2014-02-20 12:10:07.625 051 12152.08 -173.05 54310.22 88888.00 2014-02-20 12:10:07.750 051 12152.10 -172.75 54310.18 88888.00 2014-02-20 12:10:07.875 051 12152.12 -172.45 54310.12 88888.00 2014-02-20 12:10:08.000 051 12152.15 -172.22 54310.07 88888.00 2014-02-20 12:10:08.125 051 12152.25 -172.00 54310.07 88888.00 2014-02-20 12:10:08.250 051 12152.33 -171.80 54310.05 88888.00 2014-02-20 12:10:08.375 051 12152.45 -171.62 54310.03 88888.00 2014-02-20 12:10:08.500 051 12152.58 -171.47 54310.03 88888.00 2014-02-20 12:10:08.625 051 12152.67 -171.35 54310.03 88888.00 2014-02-20 12:10:08.750 051 12152.75 -171.25 54309.97 88888.00 2014-02-20 12:10:08.875 051 12152.88 -171.15 54309.97 88888.00 2014-02-20 12:10:09.000 051 12152.98 -171.05 54309.97 88888.00 2014-02-20 12:10:09.125 051 12152.98 -170.93 54309.97 88888.00 2014-02-20 12:10:09.250 051 12153.00 -170.82 54309.95 88888.00 2014-02-20 12:10:09.375 051 12153.02 -170.75 54309.93 88888.00 2014-02-20 12:10:09.500 051 12152.95 -170.62 54309.95 88888.00 2014-02-20 12:10:09.625 051 12152.83 -170.50 54309.95 88888.00 2014-02-20 12:10:09.750 051 12152.67 -170.40 54309.97 88888.00 2014-02-20 12:10:09.875 051 12152.48 -170.28 54309.95 88888.00 2014-02-20 12:10:10.000 051 12152.27 -170.10 54309.93 88888.00 2014-02-20 12:10:10.125 051 12152.08 -169.90 54309.93 88888.00 2014-02-20 12:10:10.250 051 12151.77 -169.68 54309.93 88888.00 2014-02-20 12:10:10.375 051 12151.50 -169.47 54309.90 88888.00 2014-02-20 12:10:10.500 051 12151.33 -169.15 54309.82 88888.00 2014-02-20 12:10:10.625 051 12151.08 -168.78 54309.78 88888.00 2014-02-20 12:10:10.750 051 12150.75 -168.38 54309.75 88888.00 2014-02-20 12:10:10.875 051 12150.45 -167.95 54309.68 88888.00 2014-02-20 12:10:11.000 051 12150.23 -167.50 54309.60 88888.00 2014-02-20 12:10:11.125 051 12150.00 -167.05 54309.57 88888.00 2014-02-20 12:10:11.250 051 12149.70 -166.47 54309.50 88888.00 2014-02-20 12:10:11.375 051 12149.52 -166.07 54309.47 88888.00 2014-02-20 12:10:11.500 051 12149.45 -165.62 54309.40 88888.00 2014-02-20 12:10:11.625 051 12149.50 -165.28 54309.30 88888.00 2014-02-20 12:10:11.750 051 12149.50 -164.90 54309.18 88888.00 2014-02-20 12:10:11.875 051 12149.48 -164.60 54309.10 88888.00 2014-02-20 12:10:12.000 051 12149.50 -164.35 54309.03 88888.00 2014-02-20 12:10:12.125 051 12149.52 -164.10 54308.97 88888.00 2014-02-20 12:10:12.250 051 12149.52 -163.88 54308.90 88888.00 2014-02-20 12:10:12.375 051 12149.55 -163.72 54308.88 88888.00 2014-02-20 12:10:12.500 051 12149.52 -163.57 54308.80 88888.00 2014-02-20 12:10:12.625 051 12149.62 -163.43 54308.70 88888.00 2014-02-20 12:10:12.750 051 12149.75 -163.35 54308.62 88888.00 2014-02-20 12:10:12.875 051 12149.83 -163.25 54308.55 88888.00 2014-02-20 12:10:13.000 051 12150.00 -163.18 54308.45 88888.00 2014-02-20 12:10:13.125 051 12150.25 -163.12 54308.38 88888.00 2014-02-20 12:10:13.250 051 12150.55 -163.12 54308.28 88888.00 2014-02-20 12:10:13.375 051 12150.83 -163.12 54308.18 88888.00 2014-02-20 12:10:13.500 051 12151.02 -163.15 54308.07 88888.00 2014-02-20 12:10:13.625 051 12151.30 -163.15 54307.97 88888.00 2014-02-20 12:10:13.750 051 12151.65 -163.18 54307.85 88888.00 2014-02-20 12:10:13.875 051 12151.92 -163.20 54307.72 88888.00 2014-02-20 12:10:14.000 051 12152.15 -163.20 54307.57 88888.00 2014-02-20 12:10:14.125 051 12152.42 -163.12 54307.53 88888.00 2014-02-20 12:10:14.250 051 12152.65 -163.03 54307.38 88888.00 2014-02-20 12:10:14.375 051 12152.75 -162.93 54307.25 88888.00 2014-02-20 12:10:14.500 051 12152.85 -162.80 54307.12 88888.00 2014-02-20 12:10:14.625 051 12152.95 -162.55 54307.07 88888.00 2014-02-20 12:10:14.750 051 12152.98 -162.30 54306.95 88888.00 2014-02-20 12:10:14.875 051 12152.95 -162.03 54306.85 88888.00 2014-02-20 12:10:15.000 051 12152.80 -161.75 54306.70 88888.00 2014-02-20 12:10:15.125 051 12152.65 -161.53 54306.57 88888.00 2014-02-20 12:10:15.250 051 12152.65 -161.22 54306.45 88888.00 2014-02-20 12:10:15.375 051 12152.65 -161.00 54306.40 88888.00 2014-02-20 12:10:15.500 051 12152.60 -160.80 54306.25 88888.00 2014-02-20 12:10:15.625 051 12152.45 -160.55 54306.12 88888.00 2014-02-20 12:10:15.750 051 12152.35 -160.30 54306.05 88888.00 2014-02-20 12:10:15.875 051 12152.35 -160.12 54305.95 88888.00 2014-02-20 12:10:16.000 051 12152.30 -159.97 54305.85 88888.00 2014-02-20 12:10:16.125 051 12152.20 -159.88 54305.78 88888.00 2014-02-20 12:10:16.250 051 12152.15 -159.85 54305.70 88888.00 2014-02-20 12:10:16.375 051 12152.17 -159.80 54305.62 88888.00 2014-02-20 12:10:16.500 051 12152.25 -159.85 54305.57 88888.00 2014-02-20 12:10:16.625 051 12152.30 -159.90 54305.50 88888.00 2014-02-20 12:10:16.750 051 12152.45 -160.03 54305.43 88888.00 2014-02-20 12:10:16.875 051 12152.62 -160.10 54305.40 88888.00 2014-02-20 12:10:17.000 051 12152.70 -160.22 54305.40 88888.00 2014-02-20 12:10:17.125 051 12152.65 -160.40 54305.35 88888.00 2014-02-20 12:10:17.250 051 12152.70 -160.50 54305.35 88888.00 2014-02-20 12:10:17.375 051 12152.77 -160.62 54305.35 88888.00 2014-02-20 12:10:17.500 051 12152.77 -160.78 54305.35 88888.00 2014-02-20 12:10:17.625 051 12152.77 -160.95 54305.32 88888.00 2014-02-20 12:10:17.750 051 12152.80 -161.15 54305.32 88888.00 2014-02-20 12:10:17.875 051 12152.77 -161.32 54305.32 88888.00 2014-02-20 12:10:18.000 051 12152.70 -161.50 54305.32 88888.00 2014-02-20 12:10:18.125 051 12152.67 -161.62 54305.35 88888.00 2014-02-20 12:10:18.250 051 12152.67 -161.75 54305.38 88888.00 2014-02-20 12:10:18.375 051 12152.65 -161.80 54305.35 88888.00 2014-02-20 12:10:18.500 051 12152.40 -161.90 54305.32 88888.00 2014-02-20 12:10:18.625 051 12152.20 -161.93 54305.35 88888.00 2014-02-20 12:10:18.750 051 12152.15 -161.90 54305.30 88888.00 2014-02-20 12:10:18.875 051 12152.10 -161.85 54305.28 88888.00 2014-02-20 12:10:19.000 051 12152.02 -161.75 54305.28 88888.00 2014-02-20 12:10:19.125 051 12151.95 -161.60 54305.25 88888.00 2014-02-20 12:10:19.250 051 12151.90 -161.43 54305.20 88888.00 2014-02-20 12:10:19.375 051 12151.88 -161.22 54305.20 88888.00 2014-02-20 12:10:19.500 051 12151.75 -161.00 54305.18 88888.00 2014-02-20 12:10:19.625 051 12151.58 -160.80 54305.12 88888.00 2014-02-20 12:10:19.750 051 12151.40 -160.55 54305.07 88888.00 2014-02-20 12:10:19.875 051 12151.27 -160.20 54305.05 88888.00 2014-02-20 12:10:20.000 051 12151.17 -159.85 54305.00 88888.00 2014-02-20 12:10:20.125 051 12150.90 -159.47 54304.95 88888.00 2014-02-20 12:10:20.250 051 12150.52 -159.03 54304.95 88888.00 2014-02-20 12:10:20.375 051 12150.30 -158.65 54304.90 88888.00 2014-02-20 12:10:20.500 051 12149.95 -158.20 54304.88 88888.00 2014-02-20 12:10:20.625 051 12149.65 -157.70 54304.85 88888.00 2014-02-20 12:10:20.750 051 12149.38 -157.32 54304.88 88888.00 2014-02-20 12:10:20.875 051 12149.05 -156.88 54304.90 88888.00 2014-02-20 12:10:21.000 051 12148.65 -156.47 54304.88 88888.00 2014-02-20 12:10:21.125 051 12148.27 -156.07 54304.88 88888.00 2014-02-20 12:10:21.250 051 12147.92 -155.62 54304.93 88888.00 2014-02-20 12:10:21.375 051 12147.58 -155.25 54304.95 88888.00 2014-02-20 12:10:21.500 051 12147.10 -154.85 54305.00 88888.00 2014-02-20 12:10:21.625 051 12146.62 -154.53 54305.00 88888.00 2014-02-20 12:10:21.750 051 12146.23 -154.25 54305.07 88888.00 2014-02-20 12:10:21.875 051 12145.92 -153.88 54305.15 88888.00 2014-02-20 12:10:22.000 051 12145.67 -153.57 54305.22 88888.00 2014-02-20 12:10:22.125 051 12145.30 -153.32 54305.25 88888.00 2014-02-20 12:10:22.250 051 12145.00 -152.97 54305.38 88888.00 2014-02-20 12:10:22.375 051 12144.80 -152.75 54305.43 88888.00 2014-02-20 12:10:22.500 051 12144.55 -152.45 54305.47 88888.00 2014-02-20 12:10:22.625 051 12144.30 -152.20 54305.55 88888.00 2014-02-20 12:10:22.750 051 12144.08 -151.97 54305.57 88888.00 2014-02-20 12:10:22.875 051 12143.90 -151.80 54305.62 88888.00 2014-02-20 12:10:23.000 051 12143.83 -151.62 54305.68 88888.00 2014-02-20 12:10:23.125 051 12143.77 -151.45 54305.75 88888.00 2014-02-20 12:10:23.250 051 12143.65 -151.30 54305.82 88888.00 2014-02-20 12:10:23.375 051 12143.55 -151.20 54305.85 88888.00 2014-02-20 12:10:23.500 051 12143.50 -151.15 54305.85 88888.00 2014-02-20 12:10:23.625 051 12143.42 -151.07 54305.93 88888.00 2014-02-20 12:10:23.750 051 12143.40 -151.03 54305.97 88888.00 2014-02-20 12:10:23.875 051 12143.33 -150.97 54305.97 88888.00 2014-02-20 12:10:24.000 051 12143.25 -150.97 54306.00 88888.00 2014-02-20 12:10:24.125 051 12143.17 -151.00 54306.05 88888.00 2014-02-20 12:10:24.250 051 12143.12 -151.12 54306.03 88888.00 2014-02-20 12:10:24.375 051 12143.17 -151.12 54306.05 88888.00 2014-02-20 12:10:24.500 051 12143.17 -151.18 54306.07 88888.00 2014-02-20 12:10:24.625 051 12143.10 -151.22 54306.07 88888.00 2014-02-20 12:10:24.750 051 12143.05 -151.32 54306.07 88888.00 2014-02-20 12:10:24.875 051 12143.05 -151.38 54306.05 88888.00 2014-02-20 12:10:25.000 051 12143.02 -151.40 54306.05 88888.00 2014-02-20 12:10:25.125 051 12142.92 -151.43 54306.07 88888.00 2014-02-20 12:10:25.250 051 12142.85 -151.53 54306.05 88888.00 2014-02-20 12:10:25.375 051 12142.85 -151.55 54306.05 88888.00 2014-02-20 12:10:25.500 051 12142.85 -151.55 54306.03 88888.00 2014-02-20 12:10:25.625 051 12142.77 -151.55 54306.00 88888.00 2014-02-20 12:10:25.750 051 12142.70 -151.55 54306.03 88888.00 2014-02-20 12:10:25.875 051 12142.65 -151.55 54306.03 88888.00 2014-02-20 12:10:26.000 051 12142.62 -151.55 54306.00 88888.00 2014-02-20 12:10:26.125 051 12142.55 -151.55 54306.00 88888.00 2014-02-20 12:10:26.250 051 12142.50 -151.57 54306.00 88888.00 2014-02-20 12:10:26.375 051 12142.45 -151.53 54306.00 88888.00 2014-02-20 12:10:26.500 051 12142.38 -151.50 54306.03 88888.00 2014-02-20 12:10:26.625 051 12142.27 -151.57 54306.03 88888.00 2014-02-20 12:10:26.750 051 12142.20 -151.60 54306.03 88888.00 2014-02-20 12:10:26.875 051 12142.17 -151.68 54306.10 88888.00 2014-02-20 12:10:27.000 051 12142.23 -151.80 54306.10 88888.00 2014-02-20 12:10:27.125 051 12142.27 -151.90 54306.15 88888.00 2014-02-20 12:10:27.250 051 12142.25 -152.00 54306.20 88888.00 2014-02-20 12:10:27.375 051 12142.23 -152.12 54306.20 88888.00 2014-02-20 12:10:27.500 051 12142.17 -152.25 54306.28 88888.00 2014-02-20 12:10:27.625 051 12142.15 -152.43 54306.35 88888.00 2014-02-20 12:10:27.750 051 12142.05 -152.55 54306.43 88888.00 2014-02-20 12:10:27.875 051 12141.92 -152.70 54306.47 88888.00 2014-02-20 12:10:28.000 051 12141.83 -152.82 54306.53 88888.00 2014-02-20 12:10:28.125 051 12141.67 -152.95 54306.60 88888.00 2014-02-20 12:10:28.250 051 12141.58 -153.12 54306.70 88888.00 2014-02-20 12:10:28.375 051 12141.48 -153.25 54306.75 88888.00 2014-02-20 12:10:28.500 051 12141.48 -153.47 54306.80 88888.00 2014-02-20 12:10:28.625 051 12141.52 -153.68 54306.93 88888.00 2014-02-20 12:10:28.750 051 12141.55 -153.90 54306.97 88888.00 2014-02-20 12:10:28.875 051 12141.60 -154.10 54307.03 88888.00 2014-02-20 12:10:29.000 051 12141.70 -154.32 54307.10 88888.00 2014-02-20 12:10:29.125 051 12141.80 -154.55 54307.15 88888.00 2014-02-20 12:10:29.250 051 12141.85 -154.80 54307.25 88888.00 2014-02-20 12:10:29.375 051 12141.90 -154.95 54307.32 88888.00 2014-02-20 12:10:29.500 051 12141.98 -155.22 54307.40 88888.00 2014-02-20 12:10:29.625 051 12142.05 -155.47 54307.47 88888.00 2014-02-20 12:10:29.750 051 12142.08 -155.72 54307.50 88888.00 2014-02-20 12:10:29.875 051 12142.05 -155.97 54307.57 88888.00 2014-02-20 12:10:30.000 051 12141.95 -156.12 54307.68 88888.00 2014-02-20 12:10:30.125 051 12141.83 -156.25 54307.78 88888.00 2014-02-20 12:10:30.250 051 12141.77 -156.38 54307.82 88888.00 2014-02-20 12:10:30.375 051 12141.70 -156.45 54307.88 88888.00 2014-02-20 12:10:30.500 051 12141.73 -156.47 54307.90 88888.00 2014-02-20 12:10:30.625 051 12141.67 -156.47 54307.93 88888.00 2014-02-20 12:10:30.750 051 12141.70 -156.45 54307.93 88888.00 2014-02-20 12:10:30.875 051 12141.75 -156.43 54307.93 88888.00 2014-02-20 12:10:31.000 051 12141.85 -156.40 54307.90 88888.00 2014-02-20 12:10:31.125 051 12142.00 -156.30 54307.90 88888.00 2014-02-20 12:10:31.250 051 12142.25 -156.18 54307.90 88888.00 2014-02-20 12:10:31.375 051 12142.52 -156.07 54307.88 88888.00 2014-02-20 12:10:31.500 051 12142.65 -155.97 54307.85 88888.00 2014-02-20 12:10:31.625 051 12142.75 -155.93 54307.82 88888.00 2014-02-20 12:10:31.750 051 12142.90 -155.88 54307.78 88888.00 2014-02-20 12:10:31.875 051 12143.05 -155.82 54307.72 88888.00 2014-02-20 12:10:32.000 051 12143.27 -155.78 54307.70 88888.00 2014-02-20 12:10:32.125 051 12143.55 -155.75 54307.65 88888.00 2014-02-20 12:10:32.250 051 12143.85 -155.75 54307.60 88888.00 2014-02-20 12:10:32.375 051 12144.12 -155.78 54307.55 88888.00 2014-02-20 12:10:32.500 051 12144.40 -155.82 54307.47 88888.00 2014-02-20 12:10:32.625 051 12144.73 -155.93 54307.43 88888.00 2014-02-20 12:10:32.750 051 12145.02 -156.00 54307.35 88888.00 2014-02-20 12:10:32.875 051 12145.35 -156.07 54307.28 88888.00 2014-02-20 12:10:33.000 051 12145.62 -156.22 54307.18 88888.00 2014-02-20 12:10:33.125 051 12145.92 -156.35 54307.12 88888.00 2014-02-20 12:10:33.250 051 12146.25 -156.50 54307.00 88888.00 2014-02-20 12:10:33.375 051 12146.58 -156.68 54306.90 88888.00 2014-02-20 12:10:33.500 051 12146.92 -156.82 54306.80 88888.00 2014-02-20 12:10:33.625 051 12147.27 -157.03 54306.70 88888.00 2014-02-20 12:10:33.750 051 12147.70 -157.18 54306.60 88888.00 2014-02-20 12:10:33.875 051 12148.12 -157.32 54306.47 88888.00 2014-02-20 12:10:34.000 051 12148.50 -157.50 54306.40 88888.00 2014-02-20 12:10:34.125 051 12148.90 -157.62 54306.32 88888.00 2014-02-20 12:10:34.250 051 12149.27 -157.78 54306.22 88888.00 2014-02-20 12:10:34.375 051 12149.62 -157.85 54306.15 88888.00 2014-02-20 12:10:34.500 051 12149.90 -157.95 54306.05 88888.00 2014-02-20 12:10:34.625 051 12150.17 -158.07 54305.93 88888.00 2014-02-20 12:10:34.750 051 12150.45 -158.20 54305.82 88888.00 2014-02-20 12:10:34.875 051 12150.80 -158.30 54305.72 88888.00 2014-02-20 12:10:35.000 051 12151.05 -158.45 54305.65 88888.00 2014-02-20 12:10:35.125 051 12151.25 -158.62 54305.60 88888.00 2014-02-20 12:10:35.250 051 12151.40 -158.80 54305.50 88888.00 2014-02-20 12:10:35.375 051 12151.55 -158.97 54305.43 88888.00 2014-02-20 12:10:35.500 051 12151.70 -159.18 54305.35 88888.00 2014-02-20 12:10:35.625 051 12151.88 -159.40 54305.32 88888.00 2014-02-20 12:10:35.750 051 12152.05 -159.62 54305.25 88888.00 2014-02-20 12:10:35.875 051 12152.08 -159.88 54305.20 88888.00 2014-02-20 12:10:36.000 051 12152.08 -160.07 54305.18 88888.00 2014-02-20 12:10:36.125 051 12152.00 -160.38 54305.18 88888.00 2014-02-20 12:10:36.250 051 12151.92 -160.65 54305.12 88888.00 2014-02-20 12:10:36.375 051 12151.95 -160.85 54305.12 88888.00 2014-02-20 12:10:36.500 051 12151.92 -161.10 54305.07 88888.00 2014-02-20 12:10:36.625 051 12151.88 -161.35 54305.05 88888.00 2014-02-20 12:10:36.750 051 12151.83 -161.57 54305.03 88888.00 2014-02-20 12:10:36.875 051 12151.73 -161.85 54305.03 88888.00 2014-02-20 12:10:37.000 051 12151.60 -162.10 54305.00 88888.00 2014-02-20 12:10:37.125 051 12151.52 -162.30 54305.03 88888.00 2014-02-20 12:10:37.250 051 12151.45 -162.50 54305.00 88888.00 2014-02-20 12:10:37.375 051 12151.30 -162.60 54305.00 88888.00 2014-02-20 12:10:37.500 051 12151.08 -162.78 54305.00 88888.00 2014-02-20 12:10:37.625 051 12150.95 -162.93 54304.95 88888.00 2014-02-20 12:10:37.750 051 12150.90 -163.00 54304.90 88888.00 2014-02-20 12:10:37.875 051 12150.90 -163.07 54304.90 88888.00 2014-02-20 12:10:38.000 051 12150.83 -163.12 54304.90 88888.00 2014-02-20 12:10:38.125 051 12150.83 -163.15 54304.88 88888.00 2014-02-20 12:10:38.250 051 12150.73 -163.20 54304.80 88888.00 2014-02-20 12:10:38.375 051 12150.67 -163.20 54304.80 88888.00 2014-02-20 12:10:38.500 051 12150.62 -163.20 54304.75 88888.00 2014-02-20 12:10:38.625 051 12150.62 -163.22 54304.70 88888.00 2014-02-20 12:10:38.750 051 12150.65 -163.20 54304.62 88888.00 2014-02-20 12:10:38.875 051 12150.58 -163.18 54304.55 88888.00 2014-02-20 12:10:39.000 051 12150.60 -163.07 54304.47 88888.00 2014-02-20 12:10:39.125 051 12150.65 -162.93 54304.40 88888.00 2014-02-20 12:10:39.250 051 12150.60 -162.75 54304.28 88888.00 2014-02-20 12:10:39.375 051 12150.65 -162.60 54304.15 88888.00 2014-02-20 12:10:39.500 051 12150.67 -162.43 54304.05 88888.00 2014-02-20 12:10:39.625 051 12150.67 -162.25 54303.97 88888.00 2014-02-20 12:10:39.750 051 12150.73 -162.07 54303.82 88888.00 2014-02-20 12:10:39.875 051 12150.80 -161.82 54303.70 88888.00 2014-02-20 12:10:40.000 051 12150.83 -161.60 54303.57 88888.00 2014-02-20 12:10:40.125 051 12150.83 -161.38 54303.45 88888.00 2014-02-20 12:10:40.250 051 12150.80 -161.12 54303.30 88888.00 2014-02-20 12:10:40.375 051 12150.80 -160.90 54303.20 88888.00 2014-02-20 12:10:40.500 051 12150.80 -160.65 54303.10 88888.00 2014-02-20 12:10:40.625 051 12150.77 -160.43 54302.97 88888.00 2014-02-20 12:10:40.750 051 12150.77 -160.22 54302.88 88888.00 2014-02-20 12:10:40.875 051 12150.73 -159.97 54302.80 88888.00 2014-02-20 12:10:41.000 051 12150.73 -159.75 54302.68 88888.00 2014-02-20 12:10:41.125 051 12150.73 -159.53 54302.62 88888.00 2014-02-20 12:10:41.250 051 12150.67 -159.28 54302.53 88888.00 2014-02-20 12:10:41.375 051 12150.62 -159.12 54302.40 88888.00 2014-02-20 12:10:41.500 051 12150.62 -158.95 54302.30 88888.00 2014-02-20 12:10:41.625 051 12150.65 -158.78 54302.22 88888.00 2014-02-20 12:10:41.750 051 12150.77 -158.65 54302.18 88888.00 2014-02-20 12:10:41.875 051 12150.92 -158.47 54302.10 88888.00 2014-02-20 12:10:42.000 051 12151.02 -158.38 54302.05 88888.00 2014-02-20 12:10:42.125 051 12151.15 -158.30 54302.03 88888.00 2014-02-20 12:10:42.250 051 12151.27 -158.30 54301.93 88888.00 2014-02-20 12:10:42.375 051 12151.48 -158.28 54301.85 88888.00 2014-02-20 12:10:42.500 051 12151.77 -158.20 54301.78 88888.00 2014-02-20 12:10:42.625 051 12152.05 -158.15 54301.75 88888.00 2014-02-20 12:10:42.750 051 12152.25 -158.07 54301.68 88888.00 2014-02-20 12:10:42.875 051 12152.45 -157.97 54301.60 88888.00 2014-02-20 12:10:43.000 051 12152.75 -157.88 54301.57 88888.00 2014-02-20 12:10:43.125 051 12152.95 -157.78 54301.55 88888.00 2014-02-20 12:10:43.250 051 12153.12 -157.65 54301.47 88888.00 2014-02-20 12:10:43.375 051 12153.40 -157.53 54301.45 88888.00 2014-02-20 12:10:43.500 051 12153.62 -157.32 54301.38 88888.00 2014-02-20 12:10:43.625 051 12153.73 -157.12 54301.32 88888.00 2014-02-20 12:10:43.750 051 12153.77 -156.93 54301.32 88888.00 2014-02-20 12:10:43.875 051 12153.98 -156.75 54301.22 88888.00 2014-02-20 12:10:44.000 051 12154.30 -156.55 54301.15 88888.00 2014-02-20 12:10:44.125 051 12154.52 -156.32 54301.07 88888.00 2014-02-20 12:10:44.250 051 12154.77 -156.12 54301.00 88888.00 2014-02-20 12:10:44.375 051 12155.05 -155.97 54300.93 88888.00 2014-02-20 12:10:44.500 051 12155.38 -155.78 54300.90 88888.00 2014-02-20 12:10:44.625 051 12155.67 -155.60 54300.85 88888.00 2014-02-20 12:10:44.750 051 12155.92 -155.45 54300.82 88888.00 2014-02-20 12:10:44.875 051 12156.17 -155.22 54300.78 88888.00 2014-02-20 12:10:45.000 051 12156.45 -155.07 54300.68 88888.00 2014-02-20 12:10:45.125 051 12156.75 -154.97 54300.62 88888.00 2014-02-20 12:10:45.250 051 12157.08 -154.80 54300.55 88888.00 2014-02-20 12:10:45.375 051 12157.42 -154.65 54300.50 88888.00 2014-02-20 12:10:45.500 051 12157.80 -154.53 54300.47 88888.00 2014-02-20 12:10:45.625 051 12158.23 -154.38 54300.40 88888.00 2014-02-20 12:10:45.750 051 12158.55 -154.30 54300.35 88888.00 2014-02-20 12:10:45.875 051 12158.98 -154.18 54300.38 88888.00 2014-02-20 12:10:46.000 051 12159.38 -154.10 54300.32 88888.00 2014-02-20 12:10:46.125 051 12159.67 -154.05 54300.28 88888.00 2014-02-20 12:10:46.250 051 12160.00 -154.03 54300.18 88888.00 2014-02-20 12:10:46.375 051 12160.33 -154.03 54300.15 88888.00 2014-02-20 12:10:46.500 051 12160.67 -153.90 54300.18 88888.00 2014-02-20 12:10:46.625 051 12161.00 -153.85 54300.18 88888.00 2014-02-20 12:10:46.750 051 12161.33 -153.85 54300.12 88888.00 2014-02-20 12:10:46.875 051 12161.73 -153.85 54300.10 88888.00 2014-02-20 12:10:47.000 051 12162.12 -153.80 54300.07 88888.00 2014-02-20 12:10:47.125 051 12162.52 -153.78 54300.10 88888.00 2014-02-20 12:10:47.250 051 12163.00 -153.75 54300.05 88888.00 2014-02-20 12:10:47.375 051 12163.38 -153.75 54300.07 88888.00 2014-02-20 12:10:47.500 051 12163.83 -153.78 54300.05 88888.00 2014-02-20 12:10:47.625 051 12164.27 -153.80 54300.05 88888.00 2014-02-20 12:10:47.750 051 12164.67 -153.85 54300.00 88888.00 2014-02-20 12:10:47.875 051 12165.00 -153.85 54300.00 88888.00 2014-02-20 12:10:48.000 051 12165.40 -153.85 54300.00 88888.00 2014-02-20 12:10:48.125 051 12165.67 -153.80 54299.97 88888.00 2014-02-20 12:10:48.250 051 12165.95 -153.78 54299.95 88888.00 2014-02-20 12:10:48.375 051 12166.25 -153.78 54299.88 88888.00 2014-02-20 12:10:48.500 051 12166.52 -153.80 54299.82 88888.00 2014-02-20 12:10:48.625 051 12166.70 -153.72 54299.82 88888.00 2014-02-20 12:10:48.750 051 12166.90 -153.68 54299.82 88888.00 2014-02-20 12:10:48.875 051 12167.05 -153.62 54299.80 88888.00 2014-02-20 12:10:49.000 051 12167.12 -153.60 54299.72 88888.00 2014-02-20 12:10:49.125 051 12167.15 -153.55 54299.70 88888.00 2014-02-20 12:10:49.250 051 12167.25 -153.47 54299.65 88888.00 2014-02-20 12:10:49.375 051 12167.23 -153.47 54299.62 88888.00 2014-02-20 12:10:49.500 051 12167.15 -153.40 54299.60 88888.00 2014-02-20 12:10:49.625 051 12167.10 -153.30 54299.60 88888.00 2014-02-20 12:10:49.750 051 12166.98 -153.20 54299.57 88888.00 2014-02-20 12:10:49.875 051 12166.75 -153.07 54299.53 88888.00 2014-02-20 12:10:50.000 051 12166.55 -152.97 54299.47 88888.00 2014-02-20 12:10:50.125 051 12166.40 -152.88 54299.45 88888.00 2014-02-20 12:10:50.250 051 12166.17 -152.78 54299.40 88888.00 2014-02-20 12:10:50.375 051 12166.02 -152.70 54299.35 88888.00 2014-02-20 12:10:50.500 051 12165.90 -152.57 54299.28 88888.00 2014-02-20 12:10:50.625 051 12165.75 -152.43 54299.20 88888.00 2014-02-20 12:10:50.750 051 12165.58 -152.25 54299.12 88888.00 2014-02-20 12:10:50.875 051 12165.48 -152.10 54299.05 88888.00 2014-02-20 12:10:51.000 051 12165.40 -151.93 54298.95 88888.00 2014-02-20 12:10:51.125 051 12165.38 -151.80 54298.85 88888.00 2014-02-20 12:10:51.250 051 12165.38 -151.62 54298.72 88888.00 2014-02-20 12:10:51.375 051 12165.48 -151.53 54298.60 88888.00 2014-02-20 12:10:51.500 051 12165.60 -151.43 54298.47 88888.00 2014-02-20 12:10:51.625 051 12165.83 -151.35 54298.35 88888.00 2014-02-20 12:10:51.750 051 12166.08 -151.28 54298.22 88888.00 2014-02-20 12:10:51.875 051 12166.42 -151.22 54298.07 88888.00 2014-02-20 12:10:52.000 051 12166.73 -151.25 54297.90 88888.00 2014-02-20 12:10:52.125 051 12167.00 -151.20 54297.78 88888.00 2014-02-20 12:10:52.250 051 12167.17 -151.12 54297.65 88888.00 2014-02-20 12:10:52.375 051 12167.33 -151.00 54297.57 88888.00 2014-02-20 12:10:52.500 051 12167.42 -150.88 54297.43 88888.00 2014-02-20 12:10:52.625 051 12167.52 -150.78 54297.28 88888.00 2014-02-20 12:10:52.750 051 12167.55 -150.60 54297.12 88888.00 2014-02-20 12:10:52.875 051 12167.52 -150.43 54296.97 88888.00 2014-02-20 12:10:53.000 051 12167.50 -150.25 54296.82 88888.00 2014-02-20 12:10:53.125 051 12167.52 -150.03 54296.70 88888.00 2014-02-20 12:10:53.250 051 12167.38 -149.72 54296.50 88888.00 2014-02-20 12:10:53.375 051 12167.25 -149.47 54296.38 88888.00 2014-02-20 12:10:53.500 051 12167.12 -149.12 54296.22 88888.00 2014-02-20 12:10:53.625 051 12167.02 -148.80 54296.07 88888.00 2014-02-20 12:10:53.750 051 12166.90 -148.45 54295.93 88888.00 2014-02-20 12:10:53.875 051 12166.70 -148.05 54295.75 88888.00 2014-02-20 12:10:54.000 051 12166.52 -147.62 54295.57 88888.00 2014-02-20 12:10:54.125 051 12166.40 -147.18 54295.43 88888.00 2014-02-20 12:10:54.250 051 12166.25 -146.72 54295.20 88888.00 2014-02-20 12:10:54.375 051 12166.12 -146.38 54295.07 88888.00 2014-02-20 12:10:54.500 051 12166.00 -145.97 54294.93 88888.00 2014-02-20 12:10:54.625 051 12165.92 -145.50 54294.75 88888.00 2014-02-20 12:10:54.750 051 12165.85 -145.07 54294.57 88888.00 2014-02-20 12:10:54.875 051 12165.73 -144.75 54294.40 88888.00 2014-02-20 12:10:55.000 051 12165.65 -144.35 54294.25 88888.00 2014-02-20 12:10:55.125 051 12165.60 -143.97 54294.12 88888.00 2014-02-20 12:10:55.250 051 12165.50 -143.60 54293.93 88888.00 2014-02-20 12:10:55.375 051 12165.45 -143.28 54293.78 88888.00 2014-02-20 12:10:55.500 051 12165.35 -142.88 54293.65 88888.00 2014-02-20 12:10:55.625 051 12165.17 -142.47 54293.50 88888.00 2014-02-20 12:10:55.750 051 12165.05 -142.10 54293.35 88888.00 2014-02-20 12:10:55.875 051 12165.00 -141.75 54293.22 88888.00 2014-02-20 12:10:56.000 051 12164.95 -141.45 54293.07 88888.00 2014-02-20 12:10:56.125 051 12164.83 -141.07 54292.95 88888.00 2014-02-20 12:10:56.250 051 12164.73 -140.70 54292.78 88888.00 2014-02-20 12:10:56.375 051 12164.75 -140.40 54292.65 88888.00 2014-02-20 12:10:56.500 051 12164.75 -140.07 54292.53 88888.00 2014-02-20 12:10:56.625 051 12164.75 -139.65 54292.43 88888.00 2014-02-20 12:10:56.750 051 12164.80 -139.25 54292.28 88888.00 2014-02-20 12:10:56.875 051 12164.83 -138.93 54292.12 88888.00 2014-02-20 12:10:57.000 051 12164.90 -138.57 54291.97 88888.00 2014-02-20 12:10:57.125 051 12164.92 -138.25 54291.82 88888.00 2014-02-20 12:10:57.250 051 12164.98 -137.85 54291.62 88888.00 2014-02-20 12:10:57.375 051 12165.10 -137.55 54291.47 88888.00 2014-02-20 12:10:57.500 051 12165.20 -137.22 54291.30 88888.00 2014-02-20 12:10:57.625 051 12165.38 -136.90 54291.12 88888.00 2014-02-20 12:10:57.750 051 12165.52 -136.57 54290.93 88888.00 2014-02-20 12:10:57.875 051 12165.65 -136.28 54290.70 88888.00 2014-02-20 12:10:58.000 051 12165.85 -135.88 54290.50 88888.00 2014-02-20 12:10:58.125 051 12166.05 -135.50 54290.38 88888.00 2014-02-20 12:10:58.250 051 12166.25 -135.12 54290.20 88888.00 2014-02-20 12:10:58.375 051 12166.38 -134.80 54290.05 88888.00 2014-02-20 12:10:58.500 051 12166.48 -134.45 54289.88 88888.00 2014-02-20 12:10:58.625 051 12166.65 -134.15 54289.72 88888.00 2014-02-20 12:10:58.750 051 12166.80 -133.88 54289.57 88888.00 2014-02-20 12:10:58.875 051 12166.83 -133.62 54289.45 88888.00 2014-02-20 12:10:59.000 051 12166.85 -133.43 54289.32 88888.00 2014-02-20 12:10:59.125 051 12166.90 -133.22 54289.25 88888.00 2014-02-20 12:10:59.250 051 12166.92 -133.05 54289.15 88888.00 2014-02-20 12:10:59.375 051 12166.92 -132.93 54289.10 88888.00 2014-02-20 12:10:59.500 051 12166.85 -132.80 54289.03 88888.00 2014-02-20 12:10:59.625 051 12166.67 -132.68 54288.97 88888.00 2014-02-20 12:10:59.750 051 12166.50 -132.60 54288.97 88888.00 2014-02-20 12:10:59.875 051 12166.30 -132.55 54288.93 88888.00 2014-02-20 12:11:00.000 051 12166.08 -132.57 54288.90 88888.00 2014-02-20 12:11:00.125 051 12165.83 -132.55 54288.90 88888.00 2014-02-20 12:11:00.250 051 12165.65 -132.53 54288.95 88888.00 2014-02-20 12:11:00.375 051 12165.55 -132.47 54288.97 88888.00 2014-02-20 12:11:00.500 051 12165.35 -132.45 54288.95 88888.00 2014-02-20 12:11:00.625 051 12165.05 -132.47 54288.95 88888.00 2014-02-20 12:11:00.750 051 12164.80 -132.43 54288.97 88888.00 2014-02-20 12:11:00.875 051 12164.60 -132.35 54288.97 88888.00 2014-02-20 12:11:01.000 051 12164.38 -132.35 54288.95 88888.00 2014-02-20 12:11:01.125 051 12164.20 -132.30 54289.00 88888.00 2014-02-20 12:11:01.250 051 12163.98 -132.18 54289.05 88888.00 2014-02-20 12:11:01.375 051 12163.83 -132.03 54289.05 88888.00 2014-02-20 12:11:01.500 051 12163.60 -131.90 54289.05 88888.00 2014-02-20 12:11:01.625 051 12163.40 -131.70 54289.05 88888.00 2014-02-20 12:11:01.750 051 12163.30 -131.47 54289.10 88888.00 2014-02-20 12:11:01.875 051 12163.15 -131.28 54289.12 88888.00 2014-02-20 12:11:02.000 051 12162.92 -131.12 54289.12 88888.00 2014-02-20 12:11:02.125 051 12162.62 -131.00 54289.15 88888.00 2014-02-20 12:11:02.250 051 12162.38 -130.78 54289.18 88888.00 2014-02-20 12:11:02.375 051 12162.17 -130.57 54289.25 88888.00 2014-02-20 12:11:02.500 051 12161.90 -130.40 54289.28 88888.00 2014-02-20 12:11:02.625 051 12161.65 -130.25 54289.35 88888.00 2014-02-20 12:11:02.750 051 12161.42 -130.10 54289.38 88888.00 2014-02-20 12:11:02.875 051 12161.25 -129.97 54289.43 88888.00 2014-02-20 12:11:03.000 051 12161.00 -129.85 54289.47 88888.00 2014-02-20 12:11:03.125 051 12160.70 -129.78 54289.50 88888.00 2014-02-20 12:11:03.250 051 12160.40 -129.75 54289.53 88888.00 2014-02-20 12:11:03.375 051 12160.17 -129.68 54289.57 88888.00 2014-02-20 12:11:03.500 051 12159.90 -129.62 54289.62 88888.00 2014-02-20 12:11:03.625 051 12159.58 -129.60 54289.68 88888.00 2014-02-20 12:11:03.750 051 12159.35 -129.62 54289.75 88888.00 2014-02-20 12:11:03.875 051 12159.25 -129.62 54289.80 88888.00 2014-02-20 12:11:04.000 051 12159.20 -129.65 54289.85 88888.00 2014-02-20 12:11:04.125 051 12159.10 -129.62 54289.90 88888.00 2014-02-20 12:11:04.250 051 12158.90 -129.65 54290.03 88888.00 2014-02-20 12:11:04.375 051 12158.80 -129.65 54290.07 88888.00 2014-02-20 12:11:04.500 051 12158.62 -129.68 54290.15 88888.00 2014-02-20 12:11:04.625 051 12158.45 -129.70 54290.20 88888.00 2014-02-20 12:11:04.750 051 12158.38 -129.75 54290.25 88888.00 2014-02-20 12:11:04.875 051 12158.35 -129.75 54290.32 88888.00 2014-02-20 12:11:05.000 051 12158.27 -129.80 54290.38 88888.00 2014-02-20 12:11:05.125 051 12158.20 -129.80 54290.45 88888.00 2014-02-20 12:11:05.250 051 12158.15 -129.80 54290.50 88888.00 2014-02-20 12:11:05.375 051 12158.23 -129.80 54290.55 88888.00 2014-02-20 12:11:05.500 051 12158.23 -129.82 54290.62 88888.00 2014-02-20 12:11:05.625 051 12158.25 -129.85 54290.68 88888.00 2014-02-20 12:11:05.750 051 12158.27 -129.90 54290.75 88888.00 2014-02-20 12:11:05.875 051 12158.42 -129.88 54290.82 88888.00 2014-02-20 12:11:06.000 051 12158.58 -129.90 54290.88 88888.00 2014-02-20 12:11:06.125 051 12158.75 -129.95 54290.90 88888.00 2014-02-20 12:11:06.250 051 12158.92 -129.97 54290.95 88888.00 2014-02-20 12:11:06.375 051 12159.08 -129.97 54291.00 88888.00 2014-02-20 12:11:06.500 051 12159.23 -130.05 54291.00 88888.00 2014-02-20 12:11:06.625 051 12159.52 -130.15 54291.05 88888.00 2014-02-20 12:11:06.750 051 12159.85 -130.20 54291.12 88888.00 2014-02-20 12:11:06.875 051 12160.12 -130.28 54291.15 88888.00 2014-02-20 12:11:07.000 051 12160.40 -130.38 54291.18 88888.00 2014-02-20 12:11:07.125 051 12160.62 -130.50 54291.20 88888.00 2014-02-20 12:11:07.250 051 12160.90 -130.70 54291.25 88888.00 2014-02-20 12:11:07.375 051 12161.30 -130.82 54291.25 88888.00 2014-02-20 12:11:07.500 051 12161.60 -131.03 54291.25 88888.00 2014-02-20 12:11:07.625 051 12161.85 -131.15 54291.30 88888.00 2014-02-20 12:11:07.750 051 12162.05 -131.35 54291.30 88888.00 2014-02-20 12:11:07.875 051 12162.30 -131.45 54291.32 88888.00 2014-02-20 12:11:08.000 051 12162.45 -131.60 54291.38 88888.00 2014-02-20 12:11:08.125 051 12162.55 -131.72 54291.45 88888.00 2014-02-20 12:11:08.250 051 12162.67 -131.88 54291.47 88888.00 2014-02-20 12:11:08.375 051 12162.70 -131.97 54291.50 88888.00 2014-02-20 12:11:08.500 051 12162.67 -132.07 54291.55 88888.00 2014-02-20 12:11:08.625 051 12162.65 -132.15 54291.57 88888.00 2014-02-20 12:11:08.750 051 12162.52 -132.25 54291.65 88888.00 2014-02-20 12:11:08.875 051 12162.45 -132.32 54291.65 88888.00 2014-02-20 12:11:09.000 051 12162.42 -132.40 54291.72 88888.00 2014-02-20 12:11:09.125 051 12162.40 -132.47 54291.78 88888.00 2014-02-20 12:11:09.250 051 12162.35 -132.57 54291.82 88888.00 2014-02-20 12:11:09.375 051 12162.30 -132.70 54291.85 88888.00 2014-02-20 12:11:09.500 051 12162.30 -132.78 54291.90 88888.00 2014-02-20 12:11:09.625 051 12162.30 -132.88 54292.00 88888.00 2014-02-20 12:11:09.750 051 12162.27 -132.97 54292.07 88888.00 2014-02-20 12:11:09.875 051 12162.23 -133.10 54292.15 88888.00 2014-02-20 12:11:10.000 051 12162.17 -133.18 54292.18 88888.00 2014-02-20 12:11:10.125 051 12162.17 -133.25 54292.28 88888.00 2014-02-20 12:11:10.250 051 12162.15 -133.40 54292.38 88888.00 2014-02-20 12:11:10.375 051 12162.30 -133.50 54292.43 88888.00 2014-02-20 12:11:10.500 051 12162.42 -133.65 54292.50 88888.00 2014-02-20 12:11:10.625 051 12162.58 -133.80 54292.53 88888.00 2014-02-20 12:11:10.750 051 12162.70 -134.00 54292.60 88888.00 2014-02-20 12:11:10.875 051 12162.85 -134.22 54292.65 88888.00 2014-02-20 12:11:11.000 051 12163.02 -134.43 54292.68 88888.00 2014-02-20 12:11:11.125 051 12163.30 -134.68 54292.75 88888.00 2014-02-20 12:11:11.250 051 12163.55 -134.93 54292.85 88888.00 2014-02-20 12:11:11.375 051 12163.77 -135.12 54292.85 88888.00 2014-02-20 12:11:11.500 051 12164.00 -135.38 54292.90 88888.00 2014-02-20 12:11:11.625 051 12164.15 -135.62 54292.93 88888.00 2014-02-20 12:11:11.750 051 12164.33 -135.85 54292.95 88888.00 2014-02-20 12:11:11.875 051 12164.52 -136.03 54293.00 88888.00 2014-02-20 12:11:12.000 051 12164.73 -136.12 54293.03 88888.00 2014-02-20 12:11:12.125 051 12164.88 -136.25 54293.05 88888.00 2014-02-20 12:11:12.250 051 12164.98 -136.35 54293.10 88888.00 2014-02-20 12:11:12.375 051 12165.12 -136.40 54293.07 88888.00 2014-02-20 12:11:12.500 051 12165.23 -136.45 54293.10 88888.00 2014-02-20 12:11:12.625 051 12165.27 -136.53 54293.12 88888.00 2014-02-20 12:11:12.750 051 12165.38 -136.55 54293.18 88888.00 2014-02-20 12:11:12.875 051 12165.42 -136.65 54293.18 88888.00 2014-02-20 12:11:13.000 051 12165.55 -136.72 54293.12 88888.00 2014-02-20 12:11:13.125 051 12165.62 -136.80 54293.20 88888.00 2014-02-20 12:11:13.250 051 12165.75 -136.85 54293.20 88888.00 2014-02-20 12:11:13.375 051 12165.88 -136.85 54293.22 88888.00 2014-02-20 12:11:13.500 051 12165.88 -136.93 54293.22 88888.00 2014-02-20 12:11:13.625 051 12165.92 -137.03 54293.20 88888.00 2014-02-20 12:11:13.750 051 12166.00 -137.05 54293.22 88888.00 2014-02-20 12:11:13.875 051 12166.05 -137.10 54293.22 88888.00 2014-02-20 12:11:14.000 051 12166.08 -137.20 54293.18 88888.00 2014-02-20 12:11:14.125 051 12166.08 -137.25 54293.15 88888.00 2014-02-20 12:11:14.250 051 12166.23 -137.30 54293.12 88888.00 2014-02-20 12:11:14.375 051 12166.33 -137.32 54293.10 88888.00 2014-02-20 12:11:14.500 051 12166.38 -137.35 54293.03 88888.00 2014-02-20 12:11:14.625 051 12166.50 -137.43 54292.95 88888.00 2014-02-20 12:11:14.750 051 12166.70 -137.47 54292.88 88888.00 2014-02-20 12:11:14.875 051 12166.83 -137.55 54292.80 88888.00 2014-02-20 12:11:15.000 051 12166.95 -137.60 54292.72 88888.00 2014-02-20 12:11:15.125 051 12167.17 -137.68 54292.65 88888.00 2014-02-20 12:11:15.250 051 12167.50 -137.78 54292.55 88888.00 2014-02-20 12:11:15.375 051 12167.75 -137.85 54292.43 88888.00 2014-02-20 12:11:15.500 051 12167.95 -137.95 54292.28 88888.00 2014-02-20 12:11:15.625 051 12168.15 -137.97 54292.12 88888.00 2014-02-20 12:11:15.750 051 12168.48 -138.00 54292.00 88888.00 2014-02-20 12:11:15.875 051 12168.83 -138.00 54291.88 88888.00 2014-02-20 12:11:16.000 051 12169.12 -137.97 54291.78 88888.00 2014-02-20 12:11:16.125 051 12169.45 -137.90 54291.68 88888.00 2014-02-20 12:11:16.250 051 12169.67 -137.85 54291.53 88888.00 2014-02-20 12:11:16.375 051 12169.90 -137.82 54291.40 88888.00 2014-02-20 12:11:16.500 051 12170.10 -137.78 54291.25 88888.00 2014-02-20 12:11:16.625 051 12170.35 -137.70 54291.12 88888.00 2014-02-20 12:11:16.750 051 12170.62 -137.68 54290.97 88888.00 2014-02-20 12:11:16.875 051 12171.00 -137.60 54290.85 88888.00 2014-02-20 12:11:17.000 051 12171.40 -137.55 54290.70 88888.00 2014-02-20 12:11:17.125 051 12171.77 -137.50 54290.55 88888.00 2014-02-20 12:11:17.250 051 12172.08 -137.47 54290.40 88888.00 2014-02-20 12:11:17.375 051 12172.38 -137.43 54290.28 88888.00 2014-02-20 12:11:17.500 051 12172.77 -137.32 54290.10 88888.00 2014-02-20 12:11:17.625 051 12173.12 -137.18 54289.97 88888.00 2014-02-20 12:11:17.750 051 12173.58 -137.03 54289.80 88888.00 2014-02-20 12:11:17.875 051 12174.00 -136.95 54289.65 88888.00 2014-02-20 12:11:18.000 051 12174.38 -136.82 54289.47 88888.00 2014-02-20 12:11:18.125 051 12174.75 -136.72 54289.35 88888.00 2014-02-20 12:11:18.250 051 12175.15 -136.65 54289.18 88888.00 2014-02-20 12:11:18.375 051 12175.60 -136.60 54289.03 88888.00 2014-02-20 12:11:18.500 051 12176.02 -136.57 54288.90 88888.00 2014-02-20 12:11:18.625 051 12176.48 -136.47 54288.78 88888.00 2014-02-20 12:11:18.750 051 12176.83 -136.43 54288.65 88888.00 2014-02-20 12:11:18.875 051 12177.23 -136.35 54288.50 88888.00 2014-02-20 12:11:19.000 051 12177.62 -136.28 54288.40 88888.00 2014-02-20 12:11:19.125 051 12178.02 -136.20 54288.30 88888.00 2014-02-20 12:11:19.250 051 12178.40 -136.10 54288.12 88888.00 2014-02-20 12:11:19.375 051 12178.73 -136.03 54288.05 88888.00 2014-02-20 12:11:19.500 051 12179.08 -135.88 54287.97 88888.00 2014-02-20 12:11:19.625 051 12179.45 -135.78 54287.90 88888.00 2014-02-20 12:11:19.750 051 12179.70 -135.68 54287.78 88888.00 2014-02-20 12:11:19.875 051 12179.95 -135.60 54287.68 88888.00 2014-02-20 12:11:20.000 051 12180.25 -135.55 54287.60 88888.00 2014-02-20 12:11:20.125 051 12180.52 -135.45 54287.55 88888.00 2014-02-20 12:11:20.250 051 12180.77 -135.45 54287.47 88888.00 2014-02-20 12:11:20.375 051 12181.05 -135.38 54287.40 88888.00 2014-02-20 12:11:20.500 051 12181.30 -135.30 54287.38 88888.00 2014-02-20 12:11:20.625 051 12181.48 -135.25 54287.32 88888.00 2014-02-20 12:11:20.750 051 12181.62 -135.18 54287.30 88888.00 2014-02-20 12:11:20.875 051 12181.88 -135.07 54287.28 88888.00 2014-02-20 12:11:21.000 051 12182.15 -135.05 54287.22 88888.00 2014-02-20 12:11:21.125 051 12182.30 -135.00 54287.22 88888.00 2014-02-20 12:11:21.250 051 12182.42 -134.93 54287.25 88888.00 2014-02-20 12:11:21.375 051 12182.60 -134.88 54287.25 88888.00 2014-02-20 12:11:21.500 051 12182.77 -134.90 54287.25 88888.00 2014-02-20 12:11:21.625 051 12182.95 -134.82 54287.28 88888.00 2014-02-20 12:11:21.750 051 12183.08 -134.80 54287.30 88888.00 2014-02-20 12:11:21.875 051 12183.10 -134.75 54287.32 88888.00 2014-02-20 12:11:22.000 051 12183.20 -134.72 54287.35 88888.00 2014-02-20 12:11:22.125 051 12183.25 -134.62 54287.40 88888.00 2014-02-20 12:11:22.250 051 12183.25 -134.50 54287.45 88888.00 2014-02-20 12:11:22.375 051 12183.35 -134.43 54287.47 88888.00 2014-02-20 12:11:22.500 051 12183.40 -134.32 54287.50 88888.00 2014-02-20 12:11:22.625 051 12183.58 -134.18 54287.53 88888.00 2014-02-20 12:11:22.750 051 12183.70 -134.07 54287.55 88888.00 2014-02-20 12:11:22.875 051 12183.88 -134.03 54287.55 88888.00 2014-02-20 12:11:23.000 051 12183.98 -133.95 54287.55 88888.00 2014-02-20 12:11:23.125 051 12184.08 -133.90 54287.57 88888.00 2014-02-20 12:11:23.250 051 12184.25 -133.82 54287.60 88888.00 2014-02-20 12:11:23.375 051 12184.40 -133.75 54287.55 88888.00 2014-02-20 12:11:23.500 051 12184.55 -133.72 54287.57 88888.00 2014-02-20 12:11:23.625 051 12184.77 -133.70 54287.55 88888.00 2014-02-20 12:11:23.750 051 12184.98 -133.65 54287.55 88888.00 2014-02-20 12:11:23.875 051 12185.17 -133.60 54287.55 88888.00 2014-02-20 12:11:24.000 051 12185.35 -133.53 54287.53 88888.00 2014-02-20 12:11:24.125 051 12185.60 -133.43 54287.47 88888.00 2014-02-20 12:11:24.250 051 12185.80 -133.32 54287.43 88888.00 2014-02-20 12:11:24.375 051 12186.05 -133.22 54287.40 88888.00 2014-02-20 12:11:24.500 051 12186.33 -133.10 54287.32 88888.00 2014-02-20 12:11:24.625 051 12186.55 -133.03 54287.28 88888.00 2014-02-20 12:11:24.750 051 12186.80 -132.95 54287.22 88888.00 2014-02-20 12:11:24.875 051 12187.10 -132.85 54287.18 88888.00 2014-02-20 12:11:25.000 051 12187.40 -132.80 54287.12 88888.00 2014-02-20 12:11:25.125 051 12187.65 -132.70 54287.07 88888.00 2014-02-20 12:11:25.250 051 12187.85 -132.57 54287.03 88888.00 2014-02-20 12:11:25.375 051 12187.98 -132.45 54286.93 88888.00 2014-02-20 12:11:25.500 051 12188.10 -132.32 54286.85 88888.00 2014-02-20 12:11:25.625 051 12188.25 -132.15 54286.78 88888.00 2014-02-20 12:11:25.750 051 12188.35 -131.97 54286.72 88888.00 2014-02-20 12:11:25.875 051 12188.42 -131.75 54286.62 88888.00 2014-02-20 12:11:26.000 051 12188.45 -131.45 54286.53 88888.00 2014-02-20 12:11:26.125 051 12188.52 -131.15 54286.43 88888.00 2014-02-20 12:11:26.250 051 12188.50 -130.78 54286.35 88888.00 2014-02-20 12:11:26.375 051 12188.55 -130.45 54286.28 88888.00 2014-02-20 12:11:26.500 051 12188.48 -130.07 54286.15 88888.00 2014-02-20 12:11:26.625 051 12188.33 -129.68 54286.03 88888.00 2014-02-20 12:11:26.750 051 12188.12 -129.25 54285.95 88888.00 2014-02-20 12:11:26.875 051 12188.02 -128.85 54285.85 88888.00 2014-02-20 12:11:27.000 051 12187.92 -128.45 54285.72 88888.00 2014-02-20 12:11:27.125 051 12187.75 -128.03 54285.62 88888.00 2014-02-20 12:11:27.250 051 12187.52 -127.55 54285.53 88888.00 2014-02-20 12:11:27.375 051 12187.45 -127.15 54285.47 88888.00 2014-02-20 12:11:27.500 051 12187.30 -126.65 54285.35 88888.00 2014-02-20 12:11:27.625 051 12187.10 -126.20 54285.25 88888.00 2014-02-20 12:11:27.750 051 12186.80 -125.72 54285.15 88888.00 2014-02-20 12:11:27.875 051 12186.50 -125.25 54285.07 88888.00 2014-02-20 12:11:28.000 051 12186.27 -124.85 54285.00 88888.00 2014-02-20 12:11:28.125 051 12185.98 -124.45 54284.97 88888.00 2014-02-20 12:11:28.250 051 12185.55 -124.05 54284.93 88888.00 2014-02-20 12:11:28.375 051 12185.30 -123.72 54284.90 88888.00 2014-02-20 12:11:28.500 051 12185.00 -123.42 54284.82 88888.00 2014-02-20 12:11:28.625 051 12184.75 -123.17 54284.80 88888.00 2014-02-20 12:11:28.750 051 12184.52 -122.90 54284.75 88888.00 2014-02-20 12:11:28.875 051 12184.33 -122.65 54284.75 88888.00 2014-02-20 12:11:29.000 051 12184.12 -122.53 54284.72 88888.00 2014-02-20 12:11:29.125 051 12183.95 -122.42 54284.72 88888.00 2014-02-20 12:11:29.250 051 12183.73 -122.33 54284.70 88888.00 2014-02-20 12:11:29.375 051 12183.58 -122.28 54284.72 88888.00 2014-02-20 12:11:29.500 051 12183.40 -122.30 54284.75 88888.00 2014-02-20 12:11:29.625 051 12183.27 -122.38 54284.72 88888.00 2014-02-20 12:11:29.750 051 12183.20 -122.40 54284.75 88888.00 2014-02-20 12:11:29.875 051 12183.15 -122.45 54284.75 88888.00 2014-02-20 12:11:30.000 051 12183.15 -122.50 54284.75 88888.00 2014-02-20 12:11:30.125 051 12183.02 -122.58 54284.78 88888.00 2014-02-20 12:11:30.250 051 12182.92 -122.70 54284.78 88888.00 2014-02-20 12:11:30.375 051 12182.95 -122.75 54284.78 88888.00 2014-02-20 12:11:30.500 051 12182.98 -122.83 54284.78 88888.00 2014-02-20 12:11:30.625 051 12183.00 -122.90 54284.80 88888.00 2014-02-20 12:11:30.750 051 12182.98 -122.97 54284.80 88888.00 2014-02-20 12:11:30.875 051 12183.00 -123.03 54284.82 88888.00 2014-02-20 12:11:31.000 051 12183.10 -123.08 54284.82 88888.00 2014-02-20 12:11:31.125 051 12183.23 -123.15 54284.85 88888.00 2014-02-20 12:11:31.250 051 12183.20 -123.20 54284.85 88888.00 2014-02-20 12:11:31.375 051 12183.23 -123.25 54284.82 88888.00 2014-02-20 12:11:31.500 051 12183.27 -123.30 54284.85 88888.00 2014-02-20 12:11:31.625 051 12183.38 -123.38 54284.82 88888.00 2014-02-20 12:11:31.750 051 12183.38 -123.40 54284.82 88888.00 2014-02-20 12:11:31.875 051 12183.40 -123.38 54284.82 88888.00 2014-02-20 12:11:32.000 051 12183.42 -123.35 54284.80 88888.00 2014-02-20 12:11:32.125 051 12183.52 -123.33 54284.78 88888.00 2014-02-20 12:11:32.250 051 12183.77 -123.30 54284.75 88888.00 2014-02-20 12:11:32.375 051 12184.00 -123.22 54284.72 88888.00 2014-02-20 12:11:32.500 051 12184.15 -123.17 54284.70 88888.00 2014-02-20 12:11:32.625 051 12184.40 -123.08 54284.68 88888.00 2014-02-20 12:11:32.750 051 12184.62 -123.00 54284.70 88888.00 2014-02-20 12:11:32.875 051 12184.73 -122.90 54284.68 88888.00 2014-02-20 12:11:33.000 051 12184.83 -122.80 54284.68 88888.00 2014-02-20 12:11:33.125 051 12184.85 -122.72 54284.70 88888.00 2014-02-20 12:11:33.250 051 12184.95 -122.62 54284.78 88888.00 2014-02-20 12:11:33.375 051 12185.12 -122.55 54284.80 88888.00 2014-02-20 12:11:33.500 051 12185.20 -122.50 54284.82 88888.00 2014-02-20 12:11:33.625 051 12185.25 -122.50 54284.88 88888.00 2014-02-20 12:11:33.750 051 12185.30 -122.47 54284.95 88888.00 2014-02-20 12:11:33.875 051 12185.35 -122.50 54285.05 88888.00 2014-02-20 12:11:34.000 051 12185.38 -122.47 54285.15 88888.00 2014-02-20 12:11:34.125 051 12185.33 -122.50 54285.25 88888.00 2014-02-20 12:11:34.250 051 12185.20 -122.58 54285.35 88888.00 2014-02-20 12:11:34.375 051 12185.10 -122.60 54285.43 88888.00 2014-02-20 12:11:34.500 051 12184.95 -122.65 54285.53 88888.00 2014-02-20 12:11:34.625 051 12184.85 -122.78 54285.62 88888.00 2014-02-20 12:11:34.750 051 12184.73 -122.85 54285.75 88888.00 2014-02-20 12:11:34.875 051 12184.45 -122.92 54285.88 88888.00 2014-02-20 12:11:35.000 051 12184.23 -123.03 54286.05 88888.00 2014-02-20 12:11:35.125 051 12184.05 -123.12 54286.20 88888.00 2014-02-20 12:11:35.250 051 12183.77 -123.25 54286.32 88888.00 2014-02-20 12:11:35.375 051 12183.52 -123.28 54286.43 88888.00 2014-02-20 12:11:35.500 051 12183.25 -123.38 54286.55 88888.00 2014-02-20 12:11:35.625 051 12183.05 -123.45 54286.72 88888.00 2014-02-20 12:11:35.750 051 12182.77 -123.47 54286.85 88888.00 2014-02-20 12:11:35.875 051 12182.58 -123.53 54286.97 88888.00 2014-02-20 12:11:36.000 051 12182.48 -123.58 54287.07 88888.00 2014-02-20 12:11:36.125 051 12182.35 -123.60 54287.15 88888.00 2014-02-20 12:11:36.250 051 12182.25 -123.67 54287.28 88888.00 2014-02-20 12:11:36.375 051 12182.30 -123.67 54287.38 88888.00 2014-02-20 12:11:36.500 051 12182.27 -123.67 54287.53 88888.00 2014-02-20 12:11:36.625 051 12182.15 -123.67 54287.65 88888.00 2014-02-20 12:11:36.750 051 12182.12 -123.75 54287.75 88888.00 2014-02-20 12:11:36.875 051 12182.27 -123.72 54287.88 88888.00 2014-02-20 12:11:37.000 051 12182.38 -123.72 54287.95 88888.00 2014-02-20 12:11:37.125 051 12182.55 -123.75 54288.03 88888.00 2014-02-20 12:11:37.250 051 12182.77 -123.78 54288.15 88888.00 2014-02-20 12:11:37.375 051 12182.90 -123.80 54288.20 88888.00 2014-02-20 12:11:37.500 051 12183.12 -123.85 54288.32 88888.00 2014-02-20 12:11:37.625 051 12183.25 -123.88 54288.43 88888.00 2014-02-20 12:11:37.750 051 12183.35 -123.90 54288.53 88888.00 2014-02-20 12:11:37.875 051 12183.45 -123.95 54288.68 88888.00 2014-02-20 12:11:38.000 051 12183.58 -123.95 54288.78 88888.00 2014-02-20 12:11:38.125 051 12183.65 -123.95 54288.88 88888.00 2014-02-20 12:11:38.250 051 12183.60 -123.97 54289.00 88888.00 2014-02-20 12:11:38.375 051 12183.62 -124.00 54289.15 88888.00 2014-02-20 12:11:38.500 051 12183.73 -123.97 54289.30 88888.00 2014-02-20 12:11:38.625 051 12183.67 -123.97 54289.45 88888.00 2014-02-20 12:11:38.750 051 12183.70 -124.03 54289.53 88888.00 2014-02-20 12:11:38.875 051 12183.80 -124.08 54289.62 88888.00 2014-02-20 12:11:39.000 051 12183.92 -124.15 54289.72 88888.00 2014-02-20 12:11:39.125 051 12183.95 -124.25 54289.85 88888.00 2014-02-20 12:11:39.250 051 12184.00 -124.38 54289.97 88888.00 2014-02-20 12:11:39.375 051 12184.17 -124.50 54290.07 88888.00 2014-02-20 12:11:39.500 051 12184.38 -124.62 54290.20 88888.00 2014-02-20 12:11:39.625 051 12184.52 -124.72 54290.32 88888.00 2014-02-20 12:11:39.750 051 12184.65 -124.80 54290.43 88888.00 2014-02-20 12:11:39.875 051 12184.83 -124.88 54290.55 88888.00 2014-02-20 12:11:40.000 051 12184.92 -124.92 54290.68 88888.00 2014-02-20 12:11:40.125 051 12185.02 -125.00 54290.80 88888.00 2014-02-20 12:11:40.250 051 12185.00 -125.05 54290.97 88888.00 2014-02-20 12:11:40.375 051 12185.05 -125.08 54291.10 88888.00 2014-02-20 12:11:40.500 051 12185.12 -125.12 54291.25 88888.00 2014-02-20 12:11:40.625 051 12185.15 -125.20 54291.38 88888.00 2014-02-20 12:11:40.750 051 12185.23 -125.30 54291.53 88888.00 2014-02-20 12:11:40.875 051 12185.23 -125.42 54291.65 88888.00 2014-02-20 12:11:41.000 051 12185.25 -125.50 54291.80 88888.00 2014-02-20 12:11:41.125 051 12185.35 -125.58 54291.95 88888.00 2014-02-20 12:11:41.250 051 12185.45 -125.62 54292.12 88888.00 2014-02-20 12:11:41.375 051 12185.58 -125.65 54292.25 88888.00 2014-02-20 12:11:41.500 051 12185.67 -125.70 54292.43 88888.00 2014-02-20 12:11:41.625 051 12185.77 -125.78 54292.57 88888.00 2014-02-20 12:11:41.750 051 12185.83 -125.92 54292.72 88888.00 2014-02-20 12:11:41.875 051 12185.95 -126.08 54292.85 88888.00 2014-02-20 12:11:42.000 051 12186.10 -126.20 54293.03 88888.00 2014-02-20 12:11:42.125 051 12186.20 -126.35 54293.22 88888.00 2014-02-20 12:11:42.250 051 12186.27 -126.55 54293.47 88888.00 2014-02-20 12:11:42.375 051 12186.40 -126.67 54293.57 88888.00 2014-02-20 12:11:42.500 051 12186.50 -126.88 54293.72 88888.00 2014-02-20 12:11:42.625 051 12186.55 -127.05 54293.85 88888.00 2014-02-20 12:11:42.750 051 12186.77 -127.17 54294.03 88888.00 2014-02-20 12:11:42.875 051 12187.08 -127.35 54294.15 88888.00 2014-02-20 12:11:43.000 051 12187.27 -127.55 54294.30 88888.00 2014-02-20 12:11:43.125 051 12187.50 -127.75 54294.45 88888.00 2014-02-20 12:11:43.250 051 12187.73 -127.92 54294.60 88888.00 2014-02-20 12:11:43.375 051 12188.02 -128.05 54294.70 88888.00 2014-02-20 12:11:43.500 051 12188.23 -128.25 54294.80 88888.00 2014-02-20 12:11:43.625 051 12188.50 -128.43 54294.95 88888.00 2014-02-20 12:11:43.750 051 12188.75 -128.53 54295.07 88888.00 2014-02-20 12:11:43.875 051 12188.90 -128.62 54295.20 88888.00 2014-02-20 12:11:44.000 051 12189.05 -128.72 54295.28 88888.00 2014-02-20 12:11:44.125 051 12189.25 -128.78 54295.40 88888.00 2014-02-20 12:11:44.250 051 12189.48 -128.82 54295.57 88888.00 2014-02-20 12:11:44.375 051 12189.65 -128.90 54295.62 88888.00 2014-02-20 12:11:44.500 051 12189.77 -128.93 54295.70 88888.00 2014-02-20 12:11:44.625 051 12189.95 -128.95 54295.80 88888.00 2014-02-20 12:11:44.750 051 12190.10 -129.03 54295.90 88888.00 2014-02-20 12:11:44.875 051 12190.20 -129.07 54295.97 88888.00 2014-02-20 12:11:45.000 051 12190.33 -129.12 54296.05 88888.00 2014-02-20 12:11:45.125 051 12190.40 -129.12 54296.15 88888.00 2014-02-20 12:11:45.250 051 12190.50 -129.15 54296.28 88888.00 2014-02-20 12:11:45.375 051 12190.65 -129.12 54296.38 88888.00 2014-02-20 12:11:45.500 051 12190.70 -129.10 54296.45 88888.00 2014-02-20 12:11:45.625 051 12190.73 -129.03 54296.53 88888.00 2014-02-20 12:11:45.750 051 12190.80 -128.95 54296.62 88888.00 2014-02-20 12:11:45.875 051 12190.85 -128.90 54296.75 88888.00 2014-02-20 12:11:46.000 051 12190.88 -128.88 54296.82 88888.00 2014-02-20 12:11:46.125 051 12190.95 -128.82 54296.93 88888.00 2014-02-20 12:11:46.250 051 12191.20 -128.82 54296.97 88888.00 2014-02-20 12:11:46.375 051 12191.55 -128.82 54297.07 88888.00 2014-02-20 12:11:46.500 051 12191.90 -128.88 54297.18 88888.00 2014-02-20 12:11:46.625 051 12192.25 -129.05 54297.22 88888.00 2014-02-20 12:11:46.750 051 12192.70 -129.25 54297.28 88888.00 2014-02-20 12:11:46.875 051 12193.17 -129.43 54297.40 88888.00 2014-02-20 12:11:47.000 051 12193.65 -129.65 54297.47 88888.00 2014-02-20 12:11:47.125 051 12194.15 -129.90 54297.60 88888.00 2014-02-20 12:11:47.250 051 12194.65 -130.20 54297.68 88888.00 2014-02-20 12:11:47.375 051 12195.15 -130.40 54297.75 88888.00 2014-02-20 12:11:47.500 051 12195.65 -130.65 54297.82 88888.00 2014-02-20 12:11:47.625 051 12196.23 -130.88 54297.93 88888.00 2014-02-20 12:11:47.750 051 12196.95 -131.12 54298.03 88888.00 2014-02-20 12:11:47.875 051 12197.55 -131.32 54298.12 88888.00 2014-02-20 12:11:48.000 051 12198.08 -131.57 54298.20 88888.00 2014-02-20 12:11:48.125 051 12198.60 -131.85 54298.28 88888.00 2014-02-20 12:11:48.250 051 12199.17 -132.10 54298.40 88888.00 2014-02-20 12:11:48.375 051 12199.80 -132.20 54298.45 88888.00 2014-02-20 12:11:48.500 051 12200.38 -132.38 54298.53 88888.00 2014-02-20 12:11:48.625 051 12200.83 -132.53 54298.57 88888.00 2014-02-20 12:11:48.750 051 12201.25 -132.70 54298.70 88888.00 2014-02-20 12:11:48.875 051 12201.58 -132.78 54298.78 88888.00 2014-02-20 12:11:49.000 051 12201.92 -132.85 54298.88 88888.00 2014-02-20 12:11:49.125 051 12202.27 -132.90 54298.97 88888.00 2014-02-20 12:11:49.250 051 12202.52 -132.93 54299.15 88888.00 2014-02-20 12:11:49.375 051 12202.77 -132.97 54299.22 88888.00 2014-02-20 12:11:49.500 051 12203.02 -133.05 54299.30 88888.00 2014-02-20 12:11:49.625 051 12203.23 -133.12 54299.38 88888.00 2014-02-20 12:11:49.750 051 12203.50 -133.12 54299.45 88888.00 2014-02-20 12:11:49.875 051 12203.80 -133.18 54299.57 88888.00 2014-02-20 12:11:50.000 051 12204.02 -133.20 54299.62 88888.00 2014-02-20 12:11:50.125 051 12204.27 -133.25 54299.68 88888.00 2014-02-20 12:11:50.250 051 12204.58 -133.25 54299.78 88888.00 2014-02-20 12:11:50.375 051 12204.85 -133.32 54299.82 88888.00 2014-02-20 12:11:50.500 051 12204.98 -133.35 54299.85 88888.00 2014-02-20 12:11:50.625 051 12205.23 -133.43 54299.88 88888.00 2014-02-20 12:11:50.750 051 12205.55 -133.43 54299.93 88888.00 2014-02-20 12:11:50.875 051 12205.77 -133.50 54299.95 88888.00 2014-02-20 12:11:51.000 051 12206.02 -133.57 54299.95 88888.00 2014-02-20 12:11:51.125 051 12206.30 -133.62 54300.00 88888.00 2014-02-20 12:11:51.250 051 12206.52 -133.68 54300.05 88888.00 2014-02-20 12:11:51.375 051 12206.73 -133.68 54300.05 88888.00 2014-02-20 12:11:51.500 051 12206.90 -133.65 54300.05 88888.00 2014-02-20 12:11:51.625 051 12207.08 -133.65 54300.03 88888.00 2014-02-20 12:11:51.750 051 12207.17 -133.62 54300.03 88888.00 2014-02-20 12:11:51.875 051 12207.33 -133.55 54300.00 88888.00 2014-02-20 12:11:52.000 051 12207.42 -133.40 54299.95 88888.00 2014-02-20 12:11:52.125 051 12207.48 -133.22 54299.97 88888.00 2014-02-20 12:11:52.250 051 12207.50 -132.97 54299.97 88888.00 2014-02-20 12:11:52.375 051 12207.58 -132.75 54299.97 88888.00 2014-02-20 12:11:52.500 051 12207.52 -132.45 54299.97 88888.00 2014-02-20 12:11:52.625 051 12207.42 -132.15 54299.93 88888.00 2014-02-20 12:11:52.750 051 12207.35 -131.80 54299.95 88888.00 2014-02-20 12:11:52.875 051 12207.30 -131.43 54299.95 88888.00 2014-02-20 12:11:53.000 051 12207.23 -131.03 54299.93 88888.00 2014-02-20 12:11:53.125 051 12207.12 -130.62 54299.95 88888.00 2014-02-20 12:11:53.250 051 12206.88 -130.22 54299.95 88888.00 2014-02-20 12:11:53.375 051 12206.75 -129.90 54299.95 88888.00 2014-02-20 12:11:53.500 051 12206.65 -129.55 54299.95 88888.00 2014-02-20 12:11:53.625 051 12206.60 -129.20 54299.97 88888.00 2014-02-20 12:11:53.750 051 12206.55 -128.85 54299.95 88888.00 2014-02-20 12:11:53.875 051 12206.55 -128.50 54299.95 88888.00 2014-02-20 12:11:54.000 051 12206.50 -128.20 54299.95 88888.00 2014-02-20 12:11:54.125 051 12206.35 -127.90 54299.95 88888.00 2014-02-20 12:11:54.250 051 12206.27 -127.55 54299.97 88888.00 2014-02-20 12:11:54.375 051 12206.33 -127.30 54299.97 88888.00 2014-02-20 12:11:54.500 051 12206.30 -127.05 54299.97 88888.00 2014-02-20 12:11:54.625 051 12206.38 -126.80 54299.97 88888.00 2014-02-20 12:11:54.750 051 12206.48 -126.60 54299.95 88888.00 2014-02-20 12:11:54.875 051 12206.55 -126.47 54299.97 88888.00 2014-02-20 12:11:55.000 051 12206.62 -126.35 54300.00 88888.00 2014-02-20 12:11:55.125 051 12206.73 -126.28 54299.97 88888.00 2014-02-20 12:11:55.250 051 12206.83 -126.25 54300.00 88888.00 2014-02-20 12:11:55.375 051 12207.05 -126.28 54300.00 88888.00 2014-02-20 12:11:55.500 051 12207.15 -126.33 54300.00 88888.00 2014-02-20 12:11:55.625 051 12207.20 -126.38 54300.03 88888.00 2014-02-20 12:11:55.750 051 12207.27 -126.50 54300.05 88888.00 2014-02-20 12:11:55.875 051 12207.40 -126.70 54300.05 88888.00 2014-02-20 12:11:56.000 051 12207.50 -126.85 54300.10 88888.00 2014-02-20 12:11:56.125 051 12207.67 -126.97 54300.15 88888.00 2014-02-20 12:11:56.250 051 12207.80 -127.15 54300.18 88888.00 2014-02-20 12:11:56.375 051 12208.05 -127.25 54300.20 88888.00 2014-02-20 12:11:56.500 051 12208.27 -127.38 54300.28 88888.00 2014-02-20 12:11:56.625 051 12208.42 -127.55 54300.30 88888.00 2014-02-20 12:11:56.750 051 12208.55 -127.70 54300.30 88888.00 2014-02-20 12:11:56.875 051 12208.73 -127.80 54300.40 88888.00 2014-02-20 12:11:57.000 051 12208.88 -127.90 54300.43 88888.00 2014-02-20 12:11:57.125 051 12208.95 -127.97 54300.50 88888.00 2014-02-20 12:11:57.250 051 12209.10 -128.05 54300.60 88888.00 2014-02-20 12:11:57.375 051 12209.17 -128.10 54300.62 88888.00 2014-02-20 12:11:57.500 051 12209.20 -128.12 54300.68 88888.00 2014-02-20 12:11:57.625 051 12209.17 -128.12 54300.72 88888.00 2014-02-20 12:11:57.750 051 12209.20 -128.10 54300.75 88888.00 2014-02-20 12:11:57.875 051 12209.20 -128.00 54300.80 88888.00 2014-02-20 12:11:58.000 051 12209.10 -127.83 54300.85 88888.00 2014-02-20 12:11:58.125 051 12208.88 -127.53 54300.95 88888.00 2014-02-20 12:11:58.250 051 12208.60 -127.20 54301.00 88888.00 2014-02-20 12:11:58.375 051 12208.38 -126.88 54301.05 88888.00 2014-02-20 12:11:58.500 051 12208.12 -126.47 54301.15 88888.00 2014-02-20 12:11:58.625 051 12207.88 -126.10 54301.18 88888.00 2014-02-20 12:11:58.750 051 12207.62 -125.70 54301.22 88888.00 2014-02-20 12:11:58.875 051 12207.40 -125.30 54301.25 88888.00 2014-02-20 12:11:59.000 051 12207.17 -124.88 54301.30 88888.00 2014-02-20 12:11:59.125 051 12206.90 -124.50 54301.38 88888.00 2014-02-20 12:11:59.250 051 12206.58 -124.00 54301.43 88888.00 2014-02-20 12:11:59.375 051 12206.23 -123.60 54301.47 88888.00 2014-02-20 12:11:59.500 051 12205.80 -123.12 54301.53 88888.00 2014-02-20 12:11:59.625 051 12205.45 -122.65 54301.57 88888.00 2014-02-20 12:11:59.750 051 12205.12 -122.22 54301.65 88888.00 2014-02-20 12:11:59.875 051 12204.85 -121.78 54301.68 88888.00 2014-02-20 12:12:00.000 051 12204.52 -121.42 54301.72 88888.00 2014-02-20 12:12:00.125 051 12204.17 -121.03 54301.80 88888.00 2014-02-20 12:12:00.250 051 12203.83 -120.60 54301.85 88888.00 2014-02-20 12:12:00.375 051 12203.55 -120.28 54301.88 88888.00 2014-02-20 12:12:00.500 051 12203.27 -119.95 54301.88 88888.00 2014-02-20 12:12:00.625 051 12203.08 -119.60 54301.90 88888.00 2014-02-20 12:12:00.750 051 12202.88 -119.33 54301.93 88888.00 2014-02-20 12:12:00.875 051 12202.83 -119.10 54301.97 88888.00 2014-02-20 12:12:01.000 051 12202.67 -118.92 54302.00 88888.00 2014-02-20 12:12:01.125 051 12202.58 -118.78 54302.03 88888.00 2014-02-20 12:12:01.250 051 12202.52 -118.60 54302.03 88888.00 2014-02-20 12:12:01.375 051 12202.48 -118.47 54302.03 88888.00 2014-02-20 12:12:01.500 051 12202.42 -118.38 54302.07 88888.00 2014-02-20 12:12:01.625 051 12202.40 -118.22 54302.07 88888.00 2014-02-20 12:12:01.750 051 12202.27 -118.10 54302.05 88888.00 2014-02-20 12:12:01.875 051 12202.17 -118.00 54302.07 88888.00 2014-02-20 12:12:02.000 051 12202.05 -117.85 54302.05 88888.00 2014-02-20 12:12:02.125 051 12201.83 -117.67 54302.05 88888.00 2014-02-20 12:12:02.250 051 12201.65 -117.50 54302.03 88888.00 2014-02-20 12:12:02.375 051 12201.58 -117.28 54302.05 88888.00 2014-02-20 12:12:02.500 051 12201.40 -117.00 54302.05 88888.00 2014-02-20 12:12:02.625 051 12201.12 -116.70 54302.00 88888.00 2014-02-20 12:12:02.750 051 12200.95 -116.38 54301.97 88888.00 2014-02-20 12:12:02.875 051 12200.83 -116.08 54301.95 88888.00 2014-02-20 12:12:03.000 051 12200.73 -115.78 54301.90 88888.00 2014-02-20 12:12:03.125 051 12200.58 -115.38 54301.85 88888.00 2014-02-20 12:12:03.250 051 12200.40 -114.97 54301.80 88888.00 2014-02-20 12:12:03.375 051 12200.33 -114.65 54301.78 88888.00 2014-02-20 12:12:03.500 051 12200.27 -114.33 54301.75 88888.00 2014-02-20 12:12:03.625 051 12200.23 -114.00 54301.68 88888.00 2014-02-20 12:12:03.750 051 12200.17 -113.70 54301.62 88888.00 2014-02-20 12:12:03.875 051 12200.12 -113.45 54301.62 88888.00 2014-02-20 12:12:04.000 051 12200.12 -113.25 54301.57 88888.00 2014-02-20 12:12:04.125 051 12200.17 -113.10 54301.55 88888.00 2014-02-20 12:12:04.250 051 12200.25 -112.95 54301.47 88888.00 2014-02-20 12:12:04.375 051 12200.33 -112.85 54301.45 88888.00 2014-02-20 12:12:04.500 051 12200.30 -112.80 54301.40 88888.00 2014-02-20 12:12:04.625 051 12200.30 -112.78 54301.32 88888.00 2014-02-20 12:12:04.750 051 12200.42 -112.75 54301.28 88888.00 2014-02-20 12:12:04.875 051 12200.48 -112.78 54301.20 88888.00 2014-02-20 12:12:05.000 051 12200.45 -112.83 54301.15 88888.00 2014-02-20 12:12:05.125 051 12200.55 -112.80 54301.10 88888.00 2014-02-20 12:12:05.250 051 12200.67 -112.85 54301.05 88888.00 2014-02-20 12:12:05.375 051 12200.75 -112.90 54301.00 88888.00 2014-02-20 12:12:05.500 051 12200.73 -112.95 54300.97 88888.00 2014-02-20 12:12:05.625 051 12200.75 -113.05 54300.93 88888.00 2014-02-20 12:12:05.750 051 12200.80 -113.20 54300.90 88888.00 2014-02-20 12:12:05.875 051 12200.80 -113.38 54300.88 88888.00 2014-02-20 12:12:06.000 051 12200.88 -113.53 54300.85 88888.00 2014-02-20 12:12:06.125 051 12200.88 -113.67 54300.85 88888.00 2014-02-20 12:12:06.250 051 12200.95 -113.85 54300.80 88888.00 2014-02-20 12:12:06.375 051 12201.00 -113.97 54300.80 88888.00 2014-02-20 12:12:06.500 051 12201.02 -114.08 54300.80 88888.00 2014-02-20 12:12:06.625 051 12201.05 -114.15 54300.80 88888.00 2014-02-20 12:12:06.750 051 12201.20 -114.28 54300.80 88888.00 2014-02-20 12:12:06.875 051 12201.35 -114.30 54300.82 88888.00 2014-02-20 12:12:07.000 051 12201.38 -114.38 54300.80 88888.00 2014-02-20 12:12:07.125 051 12201.35 -114.42 54300.80 88888.00 2014-02-20 12:12:07.250 051 12201.10 -114.45 54300.82 88888.00 2014-02-20 12:12:07.375 051 12200.85 -114.47 54300.85 88888.00 2014-02-20 12:12:07.500 051 12200.67 -114.50 54300.88 88888.00 2014-02-20 12:12:07.625 051 12200.52 -114.50 54300.90 88888.00 2014-02-20 12:12:07.750 051 12200.38 -114.53 54300.93 88888.00 2014-02-20 12:12:07.875 051 12200.23 -114.55 54300.97 88888.00 2014-02-20 12:12:08.000 051 12200.08 -114.60 54301.00 88888.00 2014-02-20 12:12:08.125 051 12199.90 -114.62 54301.00 88888.00 2014-02-20 12:12:08.250 051 12199.70 -114.70 54301.03 88888.00 2014-02-20 12:12:08.375 051 12199.55 -114.67 54301.07 88888.00 2014-02-20 12:12:08.500 051 12199.38 -114.67 54301.07 88888.00 2014-02-20 12:12:08.625 051 12199.27 -114.70 54301.07 88888.00 2014-02-20 12:12:08.750 051 12199.15 -114.70 54301.07 88888.00 2014-02-20 12:12:08.875 051 12199.12 -114.72 54301.05 88888.00 2014-02-20 12:12:09.000 051 12199.12 -114.72 54301.05 88888.00 2014-02-20 12:12:09.125 051 12199.17 -114.78 54301.05 88888.00 2014-02-20 12:12:09.250 051 12199.23 -114.85 54301.00 88888.00 2014-02-20 12:12:09.375 051 12199.30 -114.88 54300.97 88888.00 2014-02-20 12:12:09.500 051 12199.42 -114.92 54300.95 88888.00 2014-02-20 12:12:09.625 051 12199.65 -114.92 54300.93 88888.00 2014-02-20 12:12:09.750 051 12199.92 -114.97 54300.90 88888.00 2014-02-20 12:12:09.875 051 12200.20 -115.03 54300.88 88888.00 2014-02-20 12:12:10.000 051 12200.45 -115.08 54300.80 88888.00 2014-02-20 12:12:10.125 051 12200.75 -115.08 54300.78 88888.00 2014-02-20 12:12:10.250 051 12201.12 -115.17 54300.75 88888.00 2014-02-20 12:12:10.375 051 12201.42 -115.20 54300.72 88888.00 2014-02-20 12:12:10.500 051 12201.67 -115.17 54300.72 88888.00 2014-02-20 12:12:10.625 051 12202.02 -115.20 54300.65 88888.00 2014-02-20 12:12:10.750 051 12202.35 -115.17 54300.57 88888.00 2014-02-20 12:12:10.875 051 12202.67 -115.15 54300.55 88888.00 2014-02-20 12:12:11.000 051 12203.00 -115.12 54300.50 88888.00 2014-02-20 12:12:11.125 051 12203.35 -115.10 54300.50 88888.00 2014-02-20 12:12:11.250 051 12203.75 -115.12 54300.47 88888.00 2014-02-20 12:12:11.375 051 12204.12 -115.12 54300.45 88888.00 2014-02-20 12:12:11.500 051 12204.48 -115.15 54300.47 88888.00 2014-02-20 12:12:11.625 051 12204.77 -115.17 54300.45 88888.00 2014-02-20 12:12:11.750 051 12205.08 -115.22 54300.47 88888.00 2014-02-20 12:12:11.875 051 12205.45 -115.40 54300.53 88888.00 2014-02-20 12:12:12.000 051 12205.75 -115.58 54300.55 88888.00 2014-02-20 12:12:12.125 051 12206.12 -115.75 54300.57 88888.00 2014-02-20 12:12:12.250 051 12206.40 -116.03 54300.62 88888.00 2014-02-20 12:12:12.375 051 12206.65 -116.15 54300.62 88888.00 2014-02-20 12:12:12.500 051 12206.95 -116.35 54300.72 88888.00 2014-02-20 12:12:12.625 051 12207.12 -116.62 54300.78 88888.00 2014-02-20 12:12:12.750 051 12207.20 -116.88 54300.80 88888.00 2014-02-20 12:12:12.875 051 12207.42 -117.15 54300.85 88888.00 2014-02-20 12:12:13.000 051 12207.70 -117.47 54300.88 88888.00 2014-02-20 12:12:13.125 051 12207.90 -117.70 54300.90 88888.00 2014-02-20 12:12:13.250 051 12208.15 -118.03 54300.93 88888.00 2014-02-20 12:12:13.375 051 12208.35 -118.28 54300.95 88888.00 2014-02-20 12:12:13.500 051 12208.52 -118.50 54300.97 88888.00 2014-02-20 12:12:13.625 051 12208.75 -118.75 54300.95 88888.00 2014-02-20 12:12:13.750 051 12208.95 -119.00 54301.00 88888.00 2014-02-20 12:12:13.875 051 12209.12 -119.25 54300.97 88888.00 2014-02-20 12:12:14.000 051 12209.40 -119.45 54300.97 88888.00 2014-02-20 12:12:14.125 051 12209.67 -119.72 54300.97 88888.00 2014-02-20 12:12:14.250 051 12209.95 -119.97 54300.95 88888.00 2014-02-20 12:12:14.375 051 12210.23 -120.08 54300.93 88888.00 2014-02-20 12:12:14.500 051 12210.40 -120.28 54300.85 88888.00 2014-02-20 12:12:14.625 051 12210.55 -120.45 54300.80 88888.00 2014-02-20 12:12:14.750 051 12210.77 -120.62 54300.75 88888.00 2014-02-20 12:12:14.875 051 12211.10 -120.72 54300.68 88888.00 2014-02-20 12:12:15.000 051 12211.35 -120.83 54300.57 88888.00 2014-02-20 12:12:15.125 051 12211.58 -120.85 54300.47 88888.00 2014-02-20 12:12:15.250 051 12211.75 -120.92 54300.35 88888.00 2014-02-20 12:12:15.375 051 12212.00 -120.90 54300.25 88888.00 2014-02-20 12:12:15.500 051 12212.17 -120.92 54300.12 88888.00 2014-02-20 12:12:15.625 051 12212.33 -120.90 54300.00 88888.00 2014-02-20 12:12:15.750 051 12212.48 -120.90 54299.90 88888.00 2014-02-20 12:12:15.875 051 12212.58 -120.80 54299.78 88888.00 2014-02-20 12:12:16.000 051 12212.67 -120.70 54299.62 88888.00 2014-02-20 12:12:16.125 051 12212.77 -120.58 54299.50 88888.00 2014-02-20 12:12:16.250 051 12212.83 -120.42 54299.38 88888.00 2014-02-20 12:12:16.375 051 12212.95 -120.25 54299.25 88888.00 2014-02-20 12:12:16.500 051 12213.05 -120.05 54299.15 88888.00 2014-02-20 12:12:16.625 051 12213.05 -119.83 54299.03 88888.00 2014-02-20 12:12:16.750 051 12213.08 -119.62 54298.88 88888.00 2014-02-20 12:12:16.875 051 12213.20 -119.35 54298.75 88888.00 2014-02-20 12:12:17.000 051 12213.23 -119.12 54298.68 88888.00 2014-02-20 12:12:17.125 051 12213.25 -118.88 54298.55 88888.00 2014-02-20 12:12:17.250 051 12213.20 -118.58 54298.43 88888.00 2014-02-20 12:12:17.375 051 12213.23 -118.38 54298.35 88888.00 2014-02-20 12:12:17.500 051 12213.30 -118.05 54298.25 88888.00 2014-02-20 12:12:17.625 051 12213.33 -117.72 54298.18 88888.00 2014-02-20 12:12:17.750 051 12213.30 -117.40 54298.07 88888.00 2014-02-20 12:12:17.875 051 12213.23 -117.10 54297.97 88888.00 2014-02-20 12:12:18.000 051 12213.10 -116.83 54297.88 88888.00 2014-02-20 12:12:18.125 051 12213.08 -116.45 54297.82 88888.00 2014-02-20 12:12:18.250 051 12213.10 -116.12 54297.75 88888.00 2014-02-20 12:12:18.375 051 12213.20 -115.85 54297.68 88888.00 2014-02-20 12:12:18.500 051 12213.25 -115.58 54297.60 88888.00 2014-02-20 12:12:18.625 051 12213.25 -115.25 54297.53 88888.00 2014-02-20 12:12:18.750 051 12213.30 -114.92 54297.47 88888.00 2014-02-20 12:12:18.875 051 12213.45 -114.58 54297.43 88888.00 2014-02-20 12:12:19.000 051 12213.60 -114.28 54297.35 88888.00 2014-02-20 12:12:19.125 051 12213.67 -113.97 54297.35 88888.00 2014-02-20 12:12:19.250 051 12213.70 -113.65 54297.30 88888.00 2014-02-20 12:12:19.375 051 12213.77 -113.40 54297.30 88888.00 2014-02-20 12:12:19.500 051 12213.77 -113.17 54297.22 88888.00 2014-02-20 12:12:19.625 051 12213.80 -112.97 54297.20 88888.00 2014-02-20 12:12:19.750 051 12213.77 -112.83 54297.18 88888.00 2014-02-20 12:12:19.875 051 12213.75 -112.62 54297.18 88888.00 2014-02-20 12:12:20.000 051 12213.70 -112.42 54297.15 88888.00 2014-02-20 12:12:20.125 051 12213.60 -112.22 54297.15 88888.00 2014-02-20 12:12:20.250 051 12213.42 -112.08 54297.20 88888.00 2014-02-20 12:12:20.375 051 12213.27 -111.95 54297.20 88888.00 2014-02-20 12:12:20.500 051 12213.05 -111.75 54297.25 88888.00 2014-02-20 12:12:20.625 051 12212.80 -111.50 54297.25 88888.00 2014-02-20 12:12:20.750 051 12212.67 -111.28 54297.28 88888.00 2014-02-20 12:12:20.875 051 12212.42 -111.08 54297.30 88888.00 2014-02-20 12:12:21.000 051 12212.20 -110.88 54297.35 88888.00 2014-02-20 12:12:21.125 051 12212.02 -110.62 54297.35 88888.00 2014-02-20 12:12:21.250 051 12211.88 -110.40 54297.32 88888.00 2014-02-20 12:12:21.375 051 12211.85 -110.25 54297.32 88888.00 2014-02-20 12:12:21.500 051 12211.83 -110.05 54297.32 88888.00 2014-02-20 12:12:21.625 051 12211.83 -109.90 54297.32 88888.00 2014-02-20 12:12:21.750 051 12211.85 -109.72 54297.30 88888.00 2014-02-20 12:12:21.875 051 12211.90 -109.60 54297.30 88888.00 2014-02-20 12:12:22.000 051 12212.02 -109.42 54297.28 88888.00 2014-02-20 12:12:22.125 051 12212.10 -109.25 54297.28 88888.00 2014-02-20 12:12:22.250 051 12212.23 -109.12 54297.22 88888.00 2014-02-20 12:12:22.375 051 12212.45 -108.92 54297.22 88888.00 2014-02-20 12:12:22.500 051 12212.62 -108.70 54297.22 88888.00 2014-02-20 12:12:22.625 051 12212.77 -108.50 54297.20 88888.00 2014-02-20 12:12:22.750 051 12212.98 -108.33 54297.18 88888.00 2014-02-20 12:12:22.875 051 12213.25 -108.17 54297.15 88888.00 2014-02-20 12:12:23.000 051 12213.45 -108.08 54297.15 88888.00 2014-02-20 12:12:23.125 051 12213.55 -107.90 54297.15 88888.00 2014-02-20 12:12:23.250 051 12213.60 -107.72 54297.15 88888.00 2014-02-20 12:12:23.375 051 12213.75 -107.67 54297.15 88888.00 2014-02-20 12:12:23.500 051 12213.92 -107.55 54297.12 88888.00 2014-02-20 12:12:23.625 051 12214.05 -107.42 54297.15 88888.00 2014-02-20 12:12:23.750 051 12214.20 -107.30 54297.15 88888.00 2014-02-20 12:12:23.875 051 12214.27 -107.17 54297.12 88888.00 2014-02-20 12:12:24.000 051 12214.35 -107.05 54297.10 88888.00 2014-02-20 12:12:24.125 051 12214.40 -106.90 54297.12 88888.00 2014-02-20 12:12:24.250 051 12214.40 -106.72 54297.15 88888.00 2014-02-20 12:12:24.375 051 12214.38 -106.53 54297.15 88888.00 2014-02-20 12:12:24.500 051 12214.33 -106.35 54297.18 88888.00 2014-02-20 12:12:24.625 051 12214.30 -106.22 54297.20 88888.00 2014-02-20 12:12:24.750 051 12214.15 -106.00 54297.20 88888.00 2014-02-20 12:12:24.875 051 12213.98 -105.78 54297.20 88888.00 2014-02-20 12:12:25.000 051 12213.90 -105.55 54297.20 88888.00 2014-02-20 12:12:25.125 051 12213.80 -105.28 54297.18 88888.00 2014-02-20 12:12:25.250 051 12213.75 -104.90 54297.22 88888.00 2014-02-20 12:12:25.375 051 12213.70 -104.58 54297.25 88888.00 2014-02-20 12:12:25.500 051 12213.67 -104.22 54297.20 88888.00 2014-02-20 12:12:25.625 051 12213.65 -103.88 54297.22 88888.00 2014-02-20 12:12:25.750 051 12213.55 -103.55 54297.25 88888.00 2014-02-20 12:12:25.875 051 12213.50 -103.20 54297.28 88888.00 2014-02-20 12:12:26.000 051 12213.42 -102.88 54297.30 88888.00 2014-02-20 12:12:26.125 051 12213.30 -102.53 54297.35 88888.00 2014-02-20 12:12:26.250 051 12213.08 -102.20 54297.40 88888.00 2014-02-20 12:12:26.375 051 12212.95 -101.95 54297.40 88888.00 2014-02-20 12:12:26.500 051 12212.83 -101.67 54297.40 88888.00 2014-02-20 12:12:26.625 051 12212.70 -101.38 54297.50 88888.00 2014-02-20 12:12:26.750 051 12212.48 -101.08 54297.53 88888.00 2014-02-20 12:12:26.875 051 12212.23 -100.83 54297.57 88888.00 2014-02-20 12:12:27.000 051 12212.00 -100.62 54297.57 88888.00 2014-02-20 12:12:27.125 051 12211.80 -100.42 54297.62 88888.00 2014-02-20 12:12:27.250 051 12211.55 -100.22 54297.68 88888.00 2014-02-20 12:12:27.375 051 12211.40 -100.10 54297.72 88888.00 2014-02-20 12:12:27.500 051 12211.27 -100.03 54297.82 88888.00 2014-02-20 12:12:27.625 051 12211.02 -99.95 54297.88 88888.00 2014-02-20 12:12:27.750 051 12210.73 -99.83 54297.95 88888.00 2014-02-20 12:12:27.875 051 12210.50 -99.75 54298.03 88888.00 2014-02-20 12:12:28.000 051 12210.35 -99.75 54298.05 88888.00 2014-02-20 12:12:28.125 051 12210.17 -99.78 54298.15 88888.00 2014-02-20 12:12:28.250 051 12209.95 -99.80 54298.25 88888.00 2014-02-20 12:12:28.375 051 12209.83 -99.78 54298.32 88888.00 2014-02-20 12:12:28.500 051 12209.70 -99.83 54298.43 88888.00 2014-02-20 12:12:28.625 051 12209.55 -99.92 54298.53 88888.00 2014-02-20 12:12:28.750 051 12209.25 -99.97 54298.60 88888.00 2014-02-20 12:12:28.875 051 12209.00 -100.08 54298.72 88888.00 2014-02-20 12:12:29.000 051 12208.88 -100.22 54298.80 88888.00 2014-02-20 12:12:29.125 051 12208.73 -100.40 54298.90 88888.00 2014-02-20 12:12:29.250 051 12208.42 -100.58 54299.07 88888.00 2014-02-20 12:12:29.375 051 12208.23 -100.65 54299.15 88888.00 2014-02-20 12:12:29.500 051 12208.08 -100.80 54299.25 88888.00 2014-02-20 12:12:29.625 051 12208.00 -100.97 54299.38 88888.00 2014-02-20 12:12:29.750 051 12207.77 -101.12 54299.47 88888.00 2014-02-20 12:12:29.875 051 12207.58 -101.25 54299.60 88888.00 2014-02-20 12:12:30.000 051 12207.45 -101.42 54299.70 88888.00 2014-02-20 12:12:30.125 051 12207.30 -101.58 54299.85 88888.00 2014-02-20 12:12:30.250 051 12207.12 -101.75 54299.95 88888.00 2014-02-20 12:12:30.375 051 12207.05 -101.85 54300.05 88888.00 2014-02-20 12:12:30.500 051 12206.95 -102.03 54300.18 88888.00 2014-02-20 12:12:30.625 051 12206.85 -102.15 54300.30 88888.00 2014-02-20 12:12:30.750 051 12206.80 -102.20 54300.45 88888.00 2014-02-20 12:12:30.875 051 12206.70 -102.30 54300.55 88888.00 2014-02-20 12:12:31.000 051 12206.62 -102.40 54300.62 88888.00 2014-02-20 12:12:31.125 051 12206.50 -102.47 54300.75 88888.00 2014-02-20 12:12:31.250 051 12206.30 -102.60 54300.85 88888.00 2014-02-20 12:12:31.375 051 12206.08 -102.65 54300.93 88888.00 2014-02-20 12:12:31.500 051 12205.88 -102.65 54301.05 88888.00 2014-02-20 12:12:31.625 051 12205.73 -102.67 54301.18 88888.00 2014-02-20 12:12:31.750 051 12205.55 -102.67 54301.28 88888.00 2014-02-20 12:12:31.875 051 12205.35 -102.67 54301.38 88888.00 2014-02-20 12:12:32.000 051 12205.20 -102.67 54301.47 88888.00 2014-02-20 12:12:32.125 051 12204.95 -102.70 54301.55 88888.00 2014-02-20 12:12:32.250 051 12204.65 -102.70 54301.68 88888.00 2014-02-20 12:12:32.375 051 12204.50 -102.70 54301.80 88888.00 2014-02-20 12:12:32.500 051 12204.33 -102.70 54301.90 88888.00 2014-02-20 12:12:32.625 051 12204.05 -102.70 54302.03 88888.00 2014-02-20 12:12:32.750 051 12203.77 -102.65 54302.15 88888.00 2014-02-20 12:12:32.875 051 12203.48 -102.67 54302.25 88888.00 2014-02-20 12:12:33.000 051 12203.25 -102.72 54302.38 88888.00 2014-02-20 12:12:33.125 051 12203.05 -102.75 54302.50 88888.00 2014-02-20 12:12:33.250 051 12202.80 -102.80 54302.65 88888.00 2014-02-20 12:12:33.375 051 12202.58 -102.80 54302.72 88888.00 2014-02-20 12:12:33.500 051 12202.38 -102.83 54302.82 88888.00 2014-02-20 12:12:33.625 051 12202.33 -102.78 54302.95 88888.00 2014-02-20 12:12:33.750 051 12202.15 -102.80 54303.12 88888.00 2014-02-20 12:12:33.875 051 12201.90 -102.85 54303.25 88888.00 2014-02-20 12:12:34.000 051 12201.65 -102.85 54303.38 88888.00 2014-02-20 12:12:34.125 051 12201.40 -102.75 54303.55 88888.00 2014-02-20 12:12:34.250 051 12201.05 -102.67 54303.72 88888.00 2014-02-20 12:12:34.375 051 12200.80 -102.60 54303.82 88888.00 2014-02-20 12:12:34.500 051 12200.58 -102.53 54303.97 88888.00 2014-02-20 12:12:34.625 051 12200.35 -102.40 54304.05 88888.00 2014-02-20 12:12:34.750 051 12200.12 -102.30 54304.25 88888.00 2014-02-20 12:12:34.875 051 12199.95 -102.17 54304.38 88888.00 2014-02-20 12:12:35.000 051 12199.77 -102.12 54304.53 88888.00 2014-02-20 12:12:35.125 051 12199.65 -102.05 54304.68 88888.00 2014-02-20 12:12:35.250 051 12199.52 -101.90 54304.85 88888.00 2014-02-20 12:12:35.375 051 12199.35 -101.85 54304.95 88888.00 2014-02-20 12:12:35.500 051 12199.23 -101.80 54305.07 88888.00 2014-02-20 12:12:35.625 051 12199.12 -101.75 54305.25 88888.00 2014-02-20 12:12:35.750 051 12199.00 -101.75 54305.40 88888.00 2014-02-20 12:12:35.875 051 12198.85 -101.83 54305.55 88888.00 2014-02-20 12:12:36.000 051 12198.67 -101.88 54305.70 88888.00 2014-02-20 12:12:36.125 051 12198.48 -101.92 54305.90 88888.00 2014-02-20 12:12:36.250 051 12198.33 -102.05 54306.07 88888.00 2014-02-20 12:12:36.375 051 12198.17 -102.10 54306.20 88888.00 2014-02-20 12:12:36.500 051 12197.92 -102.17 54306.32 88888.00 2014-02-20 12:12:36.625 051 12197.70 -102.22 54306.47 88888.00 2014-02-20 12:12:36.750 051 12197.52 -102.28 54306.65 88888.00 2014-02-20 12:12:36.875 051 12197.27 -102.38 54306.78 88888.00 2014-02-20 12:12:37.000 051 12196.95 -102.42 54306.90 88888.00 2014-02-20 12:12:37.125 051 12196.60 -102.40 54307.10 88888.00 2014-02-20 12:12:37.250 051 12196.20 -102.40 54307.25 88888.00 2014-02-20 12:12:37.375 051 12195.88 -102.35 54307.35 88888.00 2014-02-20 12:12:37.500 051 12195.52 -102.30 54307.50 88888.00 2014-02-20 12:12:37.625 051 12195.17 -102.17 54307.62 88888.00 2014-02-20 12:12:37.750 051 12194.83 -102.00 54307.75 88888.00 2014-02-20 12:12:37.875 051 12194.45 -101.83 54307.85 88888.00 2014-02-20 12:12:38.000 051 12194.15 -101.65 54307.90 88888.00 2014-02-20 12:12:38.125 051 12193.77 -101.45 54307.97 88888.00 2014-02-20 12:12:38.250 051 12193.33 -101.20 54308.10 88888.00 2014-02-20 12:12:38.375 051 12192.95 -100.95 54308.18 88888.00 2014-02-20 12:12:38.500 051 12192.65 -100.70 54308.28 88888.00 2014-02-20 12:12:38.625 051 12192.20 -100.38 54308.38 88888.00 2014-02-20 12:12:38.750 051 12191.80 -100.12 54308.45 88888.00 2014-02-20 12:12:38.875 051 12191.45 -99.92 54308.47 88888.00 2014-02-20 12:12:39.000 051 12191.17 -99.70 54308.50 88888.00 2014-02-20 12:12:39.125 051 12190.88 -99.45 54308.57 88888.00 2014-02-20 12:12:39.250 051 12190.55 -99.25 54308.68 88888.00 2014-02-20 12:12:39.375 051 12190.40 -99.12 54308.70 88888.00 2014-02-20 12:12:39.500 051 12190.23 -98.97 54308.72 88888.00 2014-02-20 12:12:39.625 051 12189.95 -98.80 54308.78 88888.00 2014-02-20 12:12:39.750 051 12189.67 -98.65 54308.80 88888.00 2014-02-20 12:12:39.875 051 12189.52 -98.58 54308.82 88888.00 2014-02-20 12:12:40.000 051 12189.40 -98.53 54308.80 88888.00 2014-02-20 12:12:40.125 051 12189.27 -98.50 54308.85 88888.00 2014-02-20 12:12:40.250 051 12189.20 -98.53 54308.85 88888.00 2014-02-20 12:12:40.375 051 12189.20 -98.53 54308.88 88888.00 2014-02-20 12:12:40.500 051 12189.12 -98.50 54308.85 88888.00 2014-02-20 12:12:40.625 051 12189.10 -98.55 54308.85 88888.00 2014-02-20 12:12:40.750 051 12189.15 -98.53 54308.85 88888.00 2014-02-20 12:12:40.875 051 12189.10 -98.47 54308.85 88888.00 2014-02-20 12:12:41.000 051 12189.08 -98.45 54308.82 88888.00 2014-02-20 12:12:41.125 051 12189.10 -98.40 54308.82 88888.00 2014-02-20 12:12:41.250 051 12189.12 -98.35 54308.82 88888.00 2014-02-20 12:12:41.375 051 12189.23 -98.33 54308.82 88888.00 2014-02-20 12:12:41.500 051 12189.33 -98.28 54308.85 88888.00 2014-02-20 12:12:41.625 051 12189.45 -98.25 54308.80 88888.00 2014-02-20 12:12:41.750 051 12189.45 -98.15 54308.78 88888.00 2014-02-20 12:12:41.875 051 12189.48 -98.03 54308.78 88888.00 2014-02-20 12:12:42.000 051 12189.58 -97.97 54308.72 88888.00 2014-02-20 12:12:42.125 051 12189.65 -97.92 54308.70 88888.00 2014-02-20 12:12:42.250 051 12189.73 -97.85 54308.68 88888.00 2014-02-20 12:12:42.375 051 12189.80 -97.78 54308.65 88888.00 2014-02-20 12:12:42.500 051 12189.88 -97.67 54308.62 88888.00 2014-02-20 12:12:42.625 051 12190.02 -97.62 54308.57 88888.00 2014-02-20 12:12:42.750 051 12190.12 -97.58 54308.57 88888.00 2014-02-20 12:12:42.875 051 12190.23 -97.53 54308.55 88888.00 2014-02-20 12:12:43.000 051 12190.38 -97.45 54308.55 88888.00 2014-02-20 12:12:43.125 051 12190.60 -97.38 54308.57 88888.00 2014-02-20 12:12:43.250 051 12190.88 -97.35 54308.55 88888.00 2014-02-20 12:12:43.375 051 12191.12 -97.30 54308.55 88888.00 2014-02-20 12:12:43.500 051 12191.23 -97.25 54308.53 88888.00 2014-02-20 12:12:43.625 051 12191.40 -97.25 54308.50 88888.00 2014-02-20 12:12:43.750 051 12191.60 -97.28 54308.50 88888.00 2014-02-20 12:12:43.875 051 12191.73 -97.28 54308.53 88888.00 2014-02-20 12:12:44.000 051 12191.88 -97.28 54308.57 88888.00 2014-02-20 12:12:44.125 051 12192.02 -97.35 54308.57 88888.00 2014-02-20 12:12:44.250 051 12192.10 -97.45 54308.57 88888.00 2014-02-20 12:12:44.375 051 12192.25 -97.50 54308.60 88888.00 2014-02-20 12:12:44.500 051 12192.40 -97.55 54308.60 88888.00 2014-02-20 12:12:44.625 051 12192.48 -97.60 54308.60 88888.00 2014-02-20 12:12:44.750 051 12192.48 -97.65 54308.62 88888.00 2014-02-20 12:12:44.875 051 12192.48 -97.70 54308.65 88888.00 2014-02-20 12:12:45.000 051 12192.52 -97.75 54308.68 88888.00 2014-02-20 12:12:45.125 051 12192.52 -97.83 54308.70 88888.00 2014-02-20 12:12:45.250 051 12192.52 -97.80 54308.75 88888.00 2014-02-20 12:12:45.375 051 12192.52 -97.78 54308.75 88888.00 2014-02-20 12:12:45.500 051 12192.55 -97.72 54308.78 88888.00 2014-02-20 12:12:45.625 051 12192.55 -97.65 54308.78 88888.00 2014-02-20 12:12:45.750 051 12192.58 -97.55 54308.80 88888.00 2014-02-20 12:12:45.875 051 12192.60 -97.38 54308.80 88888.00 2014-02-20 12:12:46.000 051 12192.62 -97.20 54308.80 88888.00 2014-02-20 12:12:46.125 051 12192.70 -97.00 54308.85 88888.00 2014-02-20 12:12:46.250 051 12192.80 -96.85 54308.88 88888.00 2014-02-20 12:12:46.375 051 12192.92 -96.72 54308.88 88888.00 2014-02-20 12:12:46.500 051 12193.00 -96.55 54308.88 88888.00 2014-02-20 12:12:46.625 051 12193.08 -96.35 54308.88 88888.00 2014-02-20 12:12:46.750 051 12193.17 -96.15 54308.90 88888.00 2014-02-20 12:12:46.875 051 12193.23 -95.97 54308.93 88888.00 2014-02-20 12:12:47.000 051 12193.27 -95.80 54308.93 88888.00 2014-02-20 12:12:47.125 051 12193.23 -95.53 54308.97 88888.00 2014-02-20 12:12:47.250 051 12193.25 -95.28 54308.95 88888.00 2014-02-20 12:12:47.375 051 12193.25 -95.10 54308.97 88888.00 2014-02-20 12:12:47.500 051 12193.38 -94.95 54308.95 88888.00 2014-02-20 12:12:47.625 051 12193.55 -94.80 54308.97 88888.00 2014-02-20 12:12:47.750 051 12193.62 -94.65 54308.97 88888.00 2014-02-20 12:12:47.875 051 12193.70 -94.58 54308.97 88888.00 2014-02-20 12:12:48.000 051 12193.80 -94.47 54309.00 88888.00 2014-02-20 12:12:48.125 051 12193.98 -94.45 54309.00 88888.00 2014-02-20 12:12:48.250 051 12194.08 -94.45 54309.00 88888.00 2014-02-20 12:12:48.375 051 12194.23 -94.45 54309.00 88888.00 2014-02-20 12:12:48.500 051 12194.42 -94.45 54309.00 88888.00 2014-02-20 12:12:48.625 051 12194.65 -94.53 54308.97 88888.00 2014-02-20 12:12:48.750 051 12194.92 -94.60 54309.00 88888.00 2014-02-20 12:12:48.875 051 12195.12 -94.72 54309.00 88888.00 2014-02-20 12:12:49.000 051 12195.33 -94.80 54309.00 88888.00 2014-02-20 12:12:49.125 051 12195.58 -94.85 54309.03 88888.00 2014-02-20 12:12:49.250 051 12195.77 -94.85 54309.05 88888.00 2014-02-20 12:12:49.375 051 12195.90 -94.85 54309.05 88888.00 2014-02-20 12:12:49.500 051 12195.95 -94.80 54309.05 88888.00 2014-02-20 12:12:49.625 051 12195.95 -94.75 54309.05 88888.00 2014-02-20 12:12:49.750 051 12196.02 -94.72 54309.05 88888.00 2014-02-20 12:12:49.875 051 12196.17 -94.65 54309.05 88888.00 2014-02-20 12:12:50.000 051 12196.38 -94.50 54309.05 88888.00 2014-02-20 12:12:50.125 051 12196.50 -94.38 54309.07 88888.00 2014-02-20 12:12:50.250 051 12196.55 -94.25 54309.05 88888.00 2014-02-20 12:12:50.375 051 12196.65 -94.12 54309.03 88888.00 2014-02-20 12:12:50.500 051 12196.75 -93.92 54308.97 88888.00 2014-02-20 12:12:50.625 051 12196.77 -93.75 54308.93 88888.00 2014-02-20 12:12:50.750 051 12196.80 -93.58 54308.93 88888.00 2014-02-20 12:12:50.875 051 12196.90 -93.33 54308.93 88888.00 2014-02-20 12:12:51.000 051 12197.02 -93.10 54308.88 88888.00 2014-02-20 12:12:51.125 051 12197.17 -92.88 54308.82 88888.00 2014-02-20 12:12:51.250 051 12197.30 -92.65 54308.80 88888.00 2014-02-20 12:12:51.375 051 12197.42 -92.40 54308.78 88888.00 2014-02-20 12:12:51.500 051 12197.52 -92.12 54308.78 88888.00 2014-02-20 12:12:51.625 051 12197.55 -91.85 54308.75 88888.00 2014-02-20 12:12:51.750 051 12197.58 -91.55 54308.72 88888.00 2014-02-20 12:12:51.875 051 12197.62 -91.25 54308.68 88888.00 2014-02-20 12:12:52.000 051 12197.62 -90.92 54308.68 88888.00 2014-02-20 12:12:52.125 051 12197.62 -90.58 54308.65 88888.00 2014-02-20 12:12:52.250 051 12197.62 -90.22 54308.65 88888.00 2014-02-20 12:12:52.375 051 12197.65 -89.92 54308.65 88888.00 2014-02-20 12:12:52.500 051 12197.62 -89.62 54308.65 88888.00 2014-02-20 12:12:52.625 051 12197.60 -89.42 54308.62 88888.00 2014-02-20 12:12:52.750 051 12197.62 -89.22 54308.62 88888.00 2014-02-20 12:12:52.875 051 12197.67 -89.03 54308.60 88888.00 2014-02-20 12:12:53.000 051 12197.70 -88.85 54308.55 88888.00 2014-02-20 12:12:53.125 051 12197.73 -88.75 54308.53 88888.00 2014-02-20 12:12:53.250 051 12197.77 -88.60 54308.53 88888.00 2014-02-20 12:12:53.375 051 12197.88 -88.50 54308.47 88888.00 2014-02-20 12:12:53.500 051 12198.02 -88.38 54308.45 88888.00 2014-02-20 12:12:53.625 051 12198.20 -88.25 54308.45 88888.00 2014-02-20 12:12:53.750 051 12198.40 -88.12 54308.45 88888.00 2014-02-20 12:12:53.875 051 12198.45 -88.03 54308.45 88888.00 2014-02-20 12:12:54.000 051 12198.45 -87.95 54308.40 88888.00 2014-02-20 12:12:54.125 051 12198.55 -87.85 54308.38 88888.00 2014-02-20 12:12:54.250 051 12198.73 -87.67 54308.40 88888.00 2014-02-20 12:12:54.375 051 12198.85 -87.55 54308.38 88888.00 2014-02-20 12:12:54.500 051 12198.90 -87.45 54308.40 88888.00 2014-02-20 12:12:54.625 051 12198.98 -87.35 54308.35 88888.00 2014-02-20 12:12:54.750 051 12198.92 -87.17 54308.38 88888.00 2014-02-20 12:12:54.875 051 12198.88 -87.05 54308.40 88888.00 2014-02-20 12:12:55.000 051 12198.85 -86.88 54308.40 88888.00 2014-02-20 12:12:55.125 051 12198.77 -86.72 54308.43 88888.00 2014-02-20 12:12:55.250 051 12198.80 -86.60 54308.43 88888.00 2014-02-20 12:12:55.375 051 12198.85 -86.47 54308.43 88888.00 2014-02-20 12:12:55.500 051 12198.88 -86.40 54308.45 88888.00 2014-02-20 12:12:55.625 051 12198.92 -86.30 54308.45 88888.00 2014-02-20 12:12:55.750 051 12198.98 -86.15 54308.45 88888.00 2014-02-20 12:12:55.875 051 12198.90 -86.00 54308.50 88888.00 2014-02-20 12:12:56.000 051 12198.92 -85.85 54308.47 88888.00 2014-02-20 12:12:56.125 051 12199.02 -85.62 54308.50 88888.00 2014-02-20 12:12:56.250 051 12199.00 -85.42 54308.50 88888.00 2014-02-20 12:12:56.375 051 12199.02 -85.28 54308.50 88888.00 2014-02-20 12:12:56.500 051 12199.00 -85.15 54308.50 88888.00 2014-02-20 12:12:56.625 051 12198.90 -84.97 54308.55 88888.00 2014-02-20 12:12:56.750 051 12198.83 -84.80 54308.57 88888.00 2014-02-20 12:12:56.875 051 12198.75 -84.62 54308.62 88888.00 2014-02-20 12:12:57.000 051 12198.73 -84.45 54308.65 88888.00 2014-02-20 12:12:57.125 051 12198.67 -84.22 54308.70 88888.00 2014-02-20 12:12:57.250 051 12198.62 -84.05 54308.78 88888.00 2014-02-20 12:12:57.375 051 12198.52 -83.90 54308.80 88888.00 2014-02-20 12:12:57.500 051 12198.42 -83.70 54308.85 88888.00 2014-02-20 12:12:57.625 051 12198.23 -83.47 54308.90 88888.00 2014-02-20 12:12:57.750 051 12198.02 -83.22 54308.95 88888.00 2014-02-20 12:12:57.875 051 12197.88 -83.03 54309.03 88888.00 2014-02-20 12:12:58.000 051 12197.73 -82.90 54309.05 88888.00 2014-02-20 12:12:58.125 051 12197.67 -82.80 54309.12 88888.00 2014-02-20 12:12:58.250 051 12197.60 -82.67 54309.18 88888.00 2014-02-20 12:12:58.375 051 12197.58 -82.58 54309.22 88888.00 2014-02-20 12:12:58.500 051 12197.52 -82.53 54309.32 88888.00 2014-02-20 12:12:58.625 051 12197.50 -82.47 54309.40 88888.00 2014-02-20 12:12:58.750 051 12197.52 -82.47 54309.43 88888.00 2014-02-20 12:12:58.875 051 12197.58 -82.47 54309.50 88888.00 2014-02-20 12:12:59.000 051 12197.58 -82.53 54309.55 88888.00 2014-02-20 12:12:59.125 051 12197.58 -82.60 54309.62 88888.00 2014-02-20 12:12:59.250 051 12197.55 -82.72 54309.70 88888.00 2014-02-20 12:12:59.375 051 12197.60 -82.78 54309.78 88888.00 2014-02-20 12:12:59.500 051 12197.65 -82.83 54309.82 88888.00 2014-02-20 12:12:59.625 051 12197.67 -82.88 54309.88 88888.00 2014-02-20 12:12:59.750 051 12197.75 -82.90 54309.95 88888.00 2014-02-20 12:12:59.875 051 12197.80 -82.95 54310.05 88888.00 2014-02-20 12:13:00.000 051 12197.80 -83.03 54310.10 88888.00 2014-02-20 12:13:00.125 051 12197.80 -83.00 54310.18 88888.00 2014-02-20 12:13:00.250 051 12197.80 -83.00 54310.25 88888.00 2014-02-20 12:13:00.375 051 12197.83 -82.95 54310.28 88888.00 2014-02-20 12:13:00.500 051 12197.77 -82.90 54310.38 88888.00 2014-02-20 12:13:00.625 051 12197.73 -82.83 54310.45 88888.00 2014-02-20 12:13:00.750 051 12197.70 -82.67 54310.47 88888.00 2014-02-20 12:13:00.875 051 12197.70 -82.53 54310.55 88888.00 2014-02-20 12:13:01.000 051 12197.67 -82.38 54310.62 88888.00 2014-02-20 12:13:01.125 051 12197.67 -82.25 54310.70 88888.00 2014-02-20 12:13:01.250 051 12197.70 -82.10 54310.75 88888.00 2014-02-20 12:13:01.375 051 12197.75 -82.00 54310.75 88888.00 2014-02-20 12:13:01.500 051 12197.85 -81.88 54310.85 88888.00 2014-02-20 12:13:01.625 051 12197.98 -81.75 54310.93 88888.00 2014-02-20 12:13:01.750 051 12198.08 -81.67 54310.97 88888.00 2014-02-20 12:13:01.875 051 12198.08 -81.65 54311.05 88888.00 2014-02-20 12:13:02.000 051 12198.05 -81.62 54311.10 88888.00 2014-02-20 12:13:02.125 051 12198.10 -81.58 54311.18 88888.00 2014-02-20 12:13:02.250 051 12198.12 -81.58 54311.22 88888.00 2014-02-20 12:13:02.375 051 12198.15 -81.50 54311.22 88888.00 2014-02-20 12:13:02.500 051 12198.08 -81.47 54311.30 88888.00 2014-02-20 12:13:02.625 051 12197.98 -81.42 54311.35 88888.00 2014-02-20 12:13:02.750 051 12197.85 -81.33 54311.43 88888.00 2014-02-20 12:13:02.875 051 12197.70 -81.22 54311.53 88888.00 2014-02-20 12:13:03.000 051 12197.60 -81.10 54311.60 88888.00 2014-02-20 12:13:03.125 051 12197.42 -81.00 54311.70 88888.00 2014-02-20 12:13:03.250 051 12197.20 -80.83 54311.80 88888.00 2014-02-20 12:13:03.375 051 12196.98 -80.72 54311.88 88888.00 2014-02-20 12:13:03.500 051 12196.73 -80.50 54311.97 88888.00 2014-02-20 12:13:03.625 051 12196.50 -80.33 54312.03 88888.00 2014-02-20 12:13:03.750 051 12196.15 -80.08 54312.12 88888.00 2014-02-20 12:13:03.875 051 12195.90 -79.80 54312.25 88888.00 2014-02-20 12:13:04.000 051 12195.65 -79.50 54312.32 88888.00 2014-02-20 12:13:04.125 051 12195.35 -79.25 54312.45 88888.00 2014-02-20 12:13:04.250 051 12194.98 -79.03 54312.57 88888.00 2014-02-20 12:13:04.375 051 12194.75 -78.78 54312.68 88888.00 2014-02-20 12:13:04.500 051 12194.52 -78.47 54312.80 88888.00 2014-02-20 12:13:04.625 051 12194.27 -78.22 54312.88 88888.00 2014-02-20 12:13:04.750 051 12194.00 -77.97 54312.95 88888.00 2014-02-20 12:13:04.875 051 12193.77 -77.78 54313.07 88888.00 2014-02-20 12:13:05.000 051 12193.62 -77.53 54313.20 88888.00 2014-02-20 12:13:05.125 051 12193.48 -77.25 54313.30 88888.00 2014-02-20 12:13:05.250 051 12193.27 -76.97 54313.40 88888.00 2014-02-20 12:13:05.375 051 12193.25 -76.80 54313.50 88888.00 2014-02-20 12:13:05.500 051 12193.17 -76.62 54313.57 88888.00 2014-02-20 12:13:05.625 051 12193.08 -76.40 54313.62 88888.00 2014-02-20 12:13:05.750 051 12193.02 -76.22 54313.70 88888.00 2014-02-20 12:13:05.875 051 12193.00 -76.08 54313.78 88888.00 2014-02-20 12:13:06.000 051 12192.92 -75.95 54313.85 88888.00 2014-02-20 12:13:06.125 051 12192.88 -75.78 54313.95 88888.00 2014-02-20 12:13:06.250 051 12192.80 -75.60 54314.03 88888.00 2014-02-20 12:13:06.375 051 12192.90 -75.45 54314.07 88888.00 2014-02-20 12:13:06.500 051 12192.92 -75.33 54314.10 88888.00 2014-02-20 12:13:06.625 051 12192.90 -75.25 54314.15 88888.00 2014-02-20 12:13:06.750 051 12192.95 -75.17 54314.20 88888.00 2014-02-20 12:13:06.875 051 12193.02 -75.10 54314.25 88888.00 2014-02-20 12:13:07.000 051 12193.02 -75.03 54314.28 88888.00 2014-02-20 12:13:07.125 051 12193.05 -74.95 54314.32 88888.00 2014-02-20 12:13:07.250 051 12193.15 -74.97 54314.38 88888.00 2014-02-20 12:13:07.375 051 12193.27 -74.95 54314.38 88888.00 2014-02-20 12:13:07.500 051 12193.35 -74.97 54314.38 88888.00 2014-02-20 12:13:07.625 051 12193.40 -75.03 54314.40 88888.00 2014-02-20 12:13:07.750 051 12193.48 -75.10 54314.43 88888.00 2014-02-20 12:13:07.875 051 12193.42 -75.15 54314.45 88888.00 2014-02-20 12:13:08.000 051 12193.40 -75.15 54314.47 88888.00 2014-02-20 12:13:08.125 051 12193.38 -75.17 54314.50 88888.00 2014-02-20 12:13:08.250 051 12193.27 -75.22 54314.53 88888.00 2014-02-20 12:13:08.375 051 12193.23 -75.17 54314.55 88888.00 2014-02-20 12:13:08.500 051 12193.23 -75.17 54314.57 88888.00 2014-02-20 12:13:08.625 051 12193.20 -75.12 54314.57 88888.00 2014-02-20 12:13:08.750 051 12193.05 -75.10 54314.60 88888.00 2014-02-20 12:13:08.875 051 12192.95 -75.08 54314.60 88888.00 2014-02-20 12:13:09.000 051 12192.85 -75.10 54314.57 88888.00 2014-02-20 12:13:09.125 051 12192.77 -75.12 54314.57 88888.00 2014-02-20 12:13:09.250 051 12192.62 -75.10 54314.62 88888.00 2014-02-20 12:13:09.375 051 12192.42 -75.08 54314.62 88888.00 2014-02-20 12:13:09.500 051 12192.23 -75.10 54314.62 88888.00 2014-02-20 12:13:09.625 051 12192.08 -75.10 54314.62 88888.00 2014-02-20 12:13:09.750 051 12191.98 -75.10 54314.62 88888.00 2014-02-20 12:13:09.875 051 12191.70 -75.08 54314.65 88888.00 2014-02-20 12:13:10.000 051 12191.42 -75.05 54314.60 88888.00 2014-02-20 12:13:10.125 051 12191.25 -75.03 54314.62 88888.00 2014-02-20 12:13:10.250 051 12191.10 -75.03 54314.65 88888.00 2014-02-20 12:13:10.375 051 12190.92 -75.03 54314.65 88888.00 2014-02-20 12:13:10.500 051 12190.80 -75.03 54314.68 88888.00 2014-02-20 12:13:10.625 051 12190.67 -75.05 54314.65 88888.00 2014-02-20 12:13:10.750 051 12190.62 -75.12 54314.65 88888.00 2014-02-20 12:13:10.875 051 12190.65 -75.10 54314.65 88888.00 2014-02-20 12:13:11.000 051 12190.65 -75.05 54314.62 88888.00 2014-02-20 12:13:11.125 051 12190.58 -75.05 54314.62 88888.00 2014-02-20 12:13:11.250 051 12190.52 -75.12 54314.60 88888.00 2014-02-20 12:13:11.375 051 12190.50 -75.12 54314.62 88888.00 2014-02-20 12:13:11.500 051 12190.48 -75.15 54314.62 88888.00 2014-02-20 12:13:11.625 051 12190.52 -75.15 54314.60 88888.00 2014-02-20 12:13:11.750 051 12190.48 -75.10 54314.60 88888.00 2014-02-20 12:13:11.875 051 12190.38 -75.08 54314.62 88888.00 2014-02-20 12:13:12.000 051 12190.30 -75.00 54314.60 88888.00 2014-02-20 12:13:12.125 051 12190.38 -74.95 54314.62 88888.00 2014-02-20 12:13:12.250 051 12190.40 -74.92 54314.57 88888.00 2014-02-20 12:13:12.375 051 12190.42 -74.88 54314.55 88888.00 2014-02-20 12:13:12.500 051 12190.48 -74.88 54314.55 88888.00 2014-02-20 12:13:12.625 051 12190.50 -74.88 54314.55 88888.00 2014-02-20 12:13:12.750 051 12190.58 -74.88 54314.53 88888.00 2014-02-20 12:13:12.875 051 12190.60 -74.90 54314.55 88888.00 2014-02-20 12:13:13.000 051 12190.62 -74.95 54314.50 88888.00 2014-02-20 12:13:13.125 051 12190.67 -74.92 54314.50 88888.00 2014-02-20 12:13:13.250 051 12190.67 -74.92 54314.45 88888.00 2014-02-20 12:13:13.375 051 12190.80 -74.85 54314.45 88888.00 2014-02-20 12:13:13.500 051 12190.85 -74.80 54314.45 88888.00 2014-02-20 12:13:13.625 051 12190.90 -74.70 54314.43 88888.00 2014-02-20 12:13:13.750 051 12190.98 -74.62 54314.40 88888.00 2014-02-20 12:13:13.875 051 12191.00 -74.53 54314.38 88888.00 2014-02-20 12:13:14.000 051 12191.05 -74.38 54314.35 88888.00 2014-02-20 12:13:14.125 051 12191.05 -74.25 54314.35 88888.00 2014-02-20 12:13:14.250 051 12191.02 -74.03 54314.35 88888.00 2014-02-20 12:13:14.375 051 12191.05 -73.83 54314.35 88888.00 2014-02-20 12:13:14.500 051 12191.15 -73.65 54314.32 88888.00 2014-02-20 12:13:14.625 051 12191.23 -73.47 54314.32 88888.00 2014-02-20 12:13:14.750 051 12191.30 -73.33 54314.30 88888.00 2014-02-20 12:13:14.875 051 12191.38 -73.17 54314.28 88888.00 2014-02-20 12:13:15.000 051 12191.45 -73.08 54314.25 88888.00 2014-02-20 12:13:15.125 051 12191.52 -72.97 54314.22 88888.00 2014-02-20 12:13:15.250 051 12191.50 -72.80 54314.25 88888.00 2014-02-20 12:13:15.375 051 12191.58 -72.70 54314.22 88888.00 2014-02-20 12:13:15.500 051 12191.73 -72.62 54314.22 88888.00 2014-02-20 12:13:15.625 051 12191.85 -72.60 54314.25 88888.00 2014-02-20 12:13:15.750 051 12191.90 -72.60 54314.25 88888.00 2014-02-20 12:13:15.875 051 12192.02 -72.55 54314.30 88888.00 2014-02-20 12:13:16.000 051 12192.12 -72.53 54314.30 88888.00 2014-02-20 12:13:16.125 051 12192.20 -72.50 54314.32 88888.00 2014-02-20 12:13:16.250 051 12192.23 -72.50 54314.35 88888.00 2014-02-20 12:13:16.375 051 12192.27 -72.42 54314.38 88888.00 2014-02-20 12:13:16.500 051 12192.30 -72.35 54314.40 88888.00 2014-02-20 12:13:16.625 051 12192.40 -72.30 54314.45 88888.00 2014-02-20 12:13:16.750 051 12192.45 -72.33 54314.47 88888.00 2014-02-20 12:13:16.875 051 12192.50 -72.35 54314.47 88888.00 2014-02-20 12:13:17.000 051 12192.58 -72.35 54314.50 88888.00 2014-02-20 12:13:17.125 051 12192.60 -72.35 54314.53 88888.00 2014-02-20 12:13:17.250 051 12192.58 -72.38 54314.55 88888.00 2014-02-20 12:13:17.375 051 12192.58 -72.40 54314.60 88888.00 2014-02-20 12:13:17.500 051 12192.58 -72.40 54314.62 88888.00 2014-02-20 12:13:17.625 051 12192.48 -72.40 54314.68 88888.00 2014-02-20 12:13:17.750 051 12192.38 -72.40 54314.75 88888.00 2014-02-20 12:13:17.875 051 12192.30 -72.35 54314.78 88888.00 2014-02-20 12:13:18.000 051 12192.23 -72.30 54314.78 88888.00 2014-02-20 12:13:18.125 051 12192.20 -72.22 54314.82 88888.00 2014-02-20 12:13:18.250 051 12192.10 -72.10 54314.88 88888.00 2014-02-20 12:13:18.375 051 12192.08 -72.03 54314.85 88888.00 2014-02-20 12:13:18.500 051 12192.08 -71.92 54314.85 88888.00 2014-02-20 12:13:18.625 051 12192.15 -71.80 54314.90 88888.00 2014-02-20 12:13:18.750 051 12192.23 -71.78 54314.93 88888.00 2014-02-20 12:13:18.875 051 12192.30 -71.80 54314.93 88888.00 2014-02-20 12:13:19.000 051 12192.45 -71.88 54314.88 88888.00 2014-02-20 12:13:19.125 051 12192.50 -71.97 54314.88 88888.00 2014-02-20 12:13:19.250 051 12192.60 -72.12 54314.90 88888.00 2014-02-20 12:13:19.375 051 12192.77 -72.25 54314.90 88888.00 2014-02-20 12:13:19.500 051 12193.00 -72.45 54314.93 88888.00 2014-02-20 12:13:19.625 051 12193.23 -72.70 54314.88 88888.00 2014-02-20 12:13:19.750 051 12193.40 -72.90 54314.90 88888.00 2014-02-20 12:13:19.875 051 12193.65 -73.20 54314.90 88888.00 2014-02-20 12:13:20.000 051 12193.92 -73.50 54314.88 88888.00 2014-02-20 12:13:20.125 051 12194.20 -73.75 54314.90 88888.00 2014-02-20 12:13:20.250 051 12194.48 -74.12 54314.90 88888.00 2014-02-20 12:13:20.375 051 12194.83 -74.38 54314.90 88888.00 2014-02-20 12:13:20.500 051 12195.17 -74.70 54314.90 88888.00 2014-02-20 12:13:20.625 051 12195.52 -75.05 54314.88 88888.00 2014-02-20 12:13:20.750 051 12195.85 -75.35 54314.88 88888.00 2014-02-20 12:13:20.875 051 12196.12 -75.67 54314.88 88888.00 2014-02-20 12:13:21.000 051 12196.40 -76.00 54314.90 88888.00 2014-02-20 12:13:21.125 051 12196.70 -76.28 54314.93 88888.00 2014-02-20 12:13:21.250 051 12196.95 -76.58 54314.93 88888.00 2014-02-20 12:13:21.375 051 12197.27 -76.75 54314.95 88888.00 2014-02-20 12:13:21.500 051 12197.58 -77.03 54314.95 88888.00 2014-02-20 12:13:21.625 051 12197.83 -77.33 54314.97 88888.00 2014-02-20 12:13:21.750 051 12198.02 -77.55 54314.97 88888.00 2014-02-20 12:13:21.875 051 12198.25 -77.67 54315.03 88888.00 2014-02-20 12:13:22.000 051 12198.52 -77.90 54315.00 88888.00 2014-02-20 12:13:22.125 051 12198.73 -78.08 54315.00 88888.00 2014-02-20 12:13:22.250 051 12198.92 -78.22 54315.03 88888.00 2014-02-20 12:13:22.375 051 12199.15 -78.25 54315.03 88888.00 2014-02-20 12:13:22.500 051 12199.30 -78.30 54315.05 88888.00 2014-02-20 12:13:22.625 051 12199.50 -78.33 54315.05 88888.00 2014-02-20 12:13:22.750 051 12199.67 -78.38 54315.00 88888.00 2014-02-20 12:13:22.875 051 12199.83 -78.33 54315.00 88888.00 2014-02-20 12:13:23.000 051 12200.02 -78.25 54315.00 88888.00 2014-02-20 12:13:23.125 051 12200.23 -78.17 54315.03 88888.00 2014-02-20 12:13:23.250 051 12200.38 -78.15 54314.97 88888.00 2014-02-20 12:13:23.375 051 12200.52 -78.15 54314.93 88888.00 2014-02-20 12:13:23.500 051 12200.67 -78.08 54314.90 88888.00 2014-02-20 12:13:23.625 051 12200.73 -77.97 54314.93 88888.00 2014-02-20 12:13:23.750 051 12200.73 -77.88 54314.93 88888.00 2014-02-20 12:13:23.875 051 12200.73 -77.75 54314.95 88888.00 2014-02-20 12:13:24.000 051 12200.77 -77.65 54314.90 88888.00 2014-02-20 12:13:24.125 051 12200.83 -77.53 54314.93 88888.00 2014-02-20 12:13:24.250 051 12200.80 -77.47 54314.93 88888.00 2014-02-20 12:13:24.375 051 12200.80 -77.40 54314.93 88888.00 2014-02-20 12:13:24.500 051 12200.77 -77.28 54314.93 88888.00 2014-02-20 12:13:24.625 051 12200.70 -77.15 54314.95 88888.00 2014-02-20 12:13:24.750 051 12200.60 -77.00 54315.00 88888.00 2014-02-20 12:13:24.875 051 12200.50 -76.90 54315.03 88888.00 2014-02-20 12:13:25.000 051 12200.42 -76.80 54315.00 88888.00 2014-02-20 12:13:25.125 051 12200.40 -76.70 54315.03 88888.00 2014-02-20 12:13:25.250 051 12200.27 -76.55 54315.05 88888.00 2014-02-20 12:13:25.375 051 12200.17 -76.42 54315.03 88888.00 2014-02-20 12:13:25.500 051 12200.05 -76.22 54315.00 88888.00 2014-02-20 12:13:25.625 051 12199.92 -76.05 54315.00 88888.00 2014-02-20 12:13:25.750 051 12199.77 -75.83 54315.03 88888.00 2014-02-20 12:13:25.875 051 12199.65 -75.55 54315.03 88888.00 2014-02-20 12:13:26.000 051 12199.60 -75.30 54315.07 88888.00 2014-02-20 12:13:26.125 051 12199.42 -75.10 54315.07 88888.00 2014-02-20 12:13:26.250 051 12199.30 -74.88 54315.07 88888.00 2014-02-20 12:13:26.375 051 12199.27 -74.67 54315.10 88888.00 2014-02-20 12:13:26.500 051 12199.15 -74.47 54315.15 88888.00 2014-02-20 12:13:26.625 051 12199.00 -74.30 54315.15 88888.00 2014-02-20 12:13:26.750 051 12198.90 -74.05 54315.15 88888.00 2014-02-20 12:13:26.875 051 12198.80 -73.83 54315.18 88888.00 2014-02-20 12:13:27.000 051 12198.60 -73.60 54315.18 88888.00 2014-02-20 12:13:27.125 051 12198.40 -73.35 54315.20 88888.00 2014-02-20 12:13:27.250 051 12198.12 -73.03 54315.22 88888.00 2014-02-20 12:13:27.375 051 12197.92 -72.78 54315.28 88888.00 2014-02-20 12:13:27.500 051 12197.65 -72.47 54315.32 88888.00 2014-02-20 12:13:27.625 051 12197.48 -72.15 54315.35 88888.00 2014-02-20 12:13:27.750 051 12197.23 -71.85 54315.35 88888.00 2014-02-20 12:13:27.875 051 12196.98 -71.47 54315.38 88888.00 2014-02-20 12:13:28.000 051 12196.80 -71.10 54315.40 88888.00 2014-02-20 12:13:28.125 051 12196.65 -70.67 54315.45 88888.00 2014-02-20 12:13:28.250 051 12196.42 -70.25 54315.47 88888.00 2014-02-20 12:13:28.375 051 12196.23 -69.92 54315.50 88888.00 2014-02-20 12:13:28.500 051 12196.02 -69.60 54315.57 88888.00 2014-02-20 12:13:28.625 051 12195.88 -69.30 54315.60 88888.00 2014-02-20 12:13:28.750 051 12195.77 -69.03 54315.65 88888.00 2014-02-20 12:13:28.875 051 12195.73 -68.78 54315.72 88888.00 2014-02-20 12:13:29.000 051 12195.60 -68.58 54315.78 88888.00 2014-02-20 12:13:29.125 051 12195.52 -68.33 54315.80 88888.00 2014-02-20 12:13:29.250 051 12195.42 -68.10 54315.88 88888.00 2014-02-20 12:13:29.375 051 12195.38 -67.95 54315.95 88888.00 2014-02-20 12:13:29.500 051 12195.35 -67.80 54316.00 88888.00 2014-02-20 12:13:29.625 051 12195.38 -67.55 54316.07 88888.00 2014-02-20 12:13:29.750 051 12195.35 -67.33 54316.20 88888.00 2014-02-20 12:13:29.875 051 12195.25 -67.17 54316.28 88888.00 2014-02-20 12:13:30.000 051 12195.20 -66.97 54316.35 88888.00 2014-02-20 12:13:30.125 051 12195.17 -66.80 54316.43 88888.00 2014-02-20 12:13:30.250 051 12195.17 -66.70 54316.53 88888.00 2014-02-20 12:13:30.375 051 12195.25 -66.60 54316.55 88888.00 2014-02-20 12:13:30.500 051 12195.30 -66.47 54316.62 88888.00 2014-02-20 12:13:30.625 051 12195.27 -66.40 54316.65 88888.00 2014-02-20 12:13:30.750 051 12195.35 -66.33 54316.70 88888.00 2014-02-20 12:13:30.875 051 12195.48 -66.22 54316.75 88888.00 2014-02-20 12:13:31.000 051 12195.65 -66.17 54316.80 88888.00 2014-02-20 12:13:31.125 051 12195.80 -66.08 54316.85 88888.00 2014-02-20 12:13:31.250 051 12195.80 -66.03 54316.85 88888.00 2014-02-20 12:13:31.375 051 12195.92 -65.97 54316.90 88888.00 2014-02-20 12:13:31.500 051 12196.08 -65.92 54316.95 88888.00 2014-02-20 12:13:31.625 051 12196.30 -65.83 54316.95 88888.00 2014-02-20 12:13:31.750 051 12196.45 -65.72 54316.97 88888.00 2014-02-20 12:13:31.875 051 12196.55 -65.60 54317.00 88888.00 2014-02-20 12:13:32.000 051 12196.70 -65.47 54317.07 88888.00 2014-02-20 12:13:32.125 051 12196.75 -65.40 54317.10 88888.00 2014-02-20 12:13:32.250 051 12196.73 -65.20 54317.12 88888.00 2014-02-20 12:13:32.375 051 12196.77 -65.05 54317.18 88888.00 2014-02-20 12:13:32.500 051 12196.77 -64.88 54317.18 88888.00 2014-02-20 12:13:32.625 051 12196.73 -64.67 54317.22 88888.00 2014-02-20 12:13:32.750 051 12196.67 -64.40 54317.28 88888.00 2014-02-20 12:13:32.875 051 12196.65 -64.12 54317.28 88888.00 2014-02-20 12:13:33.000 051 12196.60 -63.88 54317.30 88888.00 2014-02-20 12:13:33.125 051 12196.65 -63.58 54317.38 88888.00 2014-02-20 12:13:33.250 051 12196.52 -63.30 54317.38 88888.00 2014-02-20 12:13:33.375 051 12196.48 -63.05 54317.38 88888.00 2014-02-20 12:13:33.500 051 12196.42 -62.73 54317.43 88888.00 2014-02-20 12:13:33.625 051 12196.48 -62.45 54317.43 88888.00 2014-02-20 12:13:33.750 051 12196.48 -62.20 54317.47 88888.00 2014-02-20 12:13:33.875 051 12196.52 -61.95 54317.50 88888.00 2014-02-20 12:13:34.000 051 12196.55 -61.70 54317.53 88888.00 2014-02-20 12:13:34.125 051 12196.52 -61.52 54317.57 88888.00 2014-02-20 12:13:34.250 051 12196.42 -61.30 54317.60 88888.00 2014-02-20 12:13:34.375 051 12196.38 -61.15 54317.65 88888.00 2014-02-20 12:13:34.500 051 12196.38 -60.98 54317.62 88888.00 2014-02-20 12:13:34.625 051 12196.35 -60.80 54317.68 88888.00 2014-02-20 12:13:34.750 051 12196.30 -60.62 54317.70 88888.00 2014-02-20 12:13:34.875 051 12196.23 -60.48 54317.75 88888.00 2014-02-20 12:13:35.000 051 12196.17 -60.35 54317.75 88888.00 2014-02-20 12:13:35.125 051 12196.02 -60.25 54317.80 88888.00 2014-02-20 12:13:35.250 051 12195.83 -60.08 54317.82 88888.00 2014-02-20 12:13:35.375 051 12195.67 -59.95 54317.82 88888.00 2014-02-20 12:13:35.500 051 12195.60 -59.88 54317.90 88888.00 2014-02-20 12:13:35.625 051 12195.42 -59.77 54317.93 88888.00 2014-02-20 12:13:35.750 051 12195.23 -59.67 54317.97 88888.00 2014-02-20 12:13:35.875 051 12195.05 -59.62 54317.97 88888.00 2014-02-20 12:13:36.000 051 12194.92 -59.58 54318.03 88888.00 2014-02-20 12:13:36.125 051 12194.85 -59.55 54318.07 88888.00 2014-02-20 12:13:36.250 051 12194.67 -59.50 54318.12 88888.00 2014-02-20 12:13:36.375 051 12194.50 -59.45 54318.15 88888.00 2014-02-20 12:13:36.500 051 12194.33 -59.40 54318.18 88888.00 2014-02-20 12:13:36.625 051 12194.20 -59.35 54318.22 88888.00 2014-02-20 12:13:36.750 051 12194.05 -59.27 54318.22 88888.00 2014-02-20 12:13:36.875 051 12194.05 -59.15 54318.28 88888.00 2014-02-20 12:13:37.000 051 12193.95 -59.10 54318.28 88888.00 2014-02-20 12:13:37.125 051 12193.77 -59.05 54318.30 88888.00 2014-02-20 12:13:37.250 051 12193.65 -59.02 54318.32 88888.00 2014-02-20 12:13:37.375 051 12193.62 -59.00 54318.35 88888.00 2014-02-20 12:13:37.500 051 12193.67 -58.98 54318.43 88888.00 2014-02-20 12:13:37.625 051 12193.67 -58.95 54318.43 88888.00 2014-02-20 12:13:37.750 051 12193.65 -58.95 54318.47 88888.00 2014-02-20 12:13:37.875 051 12193.58 -58.88 54318.47 88888.00 2014-02-20 12:13:38.000 051 12193.50 -58.83 54318.50 88888.00 2014-02-20 12:13:38.125 051 12193.50 -58.77 54318.55 88888.00 2014-02-20 12:13:38.250 051 12193.48 -58.70 54318.60 88888.00 2014-02-20 12:13:38.375 051 12193.45 -58.67 54318.60 88888.00 2014-02-20 12:13:38.500 051 12193.42 -58.62 54318.62 88888.00 2014-02-20 12:13:38.625 051 12193.50 -58.55 54318.70 88888.00 2014-02-20 12:13:38.750 051 12193.50 -58.52 54318.72 88888.00 2014-02-20 12:13:38.875 051 12193.52 -58.48 54318.72 88888.00 2014-02-20 12:13:39.000 051 12193.52 -58.40 54318.72 88888.00 2014-02-20 12:13:39.125 051 12193.45 -58.30 54318.78 88888.00 2014-02-20 12:13:39.250 051 12193.48 -58.23 54318.85 88888.00 2014-02-20 12:13:39.375 051 12193.52 -58.08 54318.82 88888.00 2014-02-20 12:13:39.500 051 12193.55 -57.95 54318.82 88888.00 2014-02-20 12:13:39.625 051 12193.58 -57.85 54318.88 88888.00 2014-02-20 12:13:39.750 051 12193.67 -57.75 54318.90 88888.00 2014-02-20 12:13:39.875 051 12193.75 -57.60 54318.93 88888.00 2014-02-20 12:13:40.000 051 12193.83 -57.50 54318.90 88888.00 2014-02-20 12:13:40.125 051 12193.83 -57.40 54318.88 88888.00 2014-02-20 12:13:40.250 051 12193.85 -57.30 54318.90 88888.00 2014-02-20 12:13:40.375 051 12194.00 -57.15 54318.93 88888.00 2014-02-20 12:13:40.500 051 12194.17 -56.95 54318.95 88888.00 2014-02-20 12:13:40.625 051 12194.12 -56.80 54318.95 88888.00 2014-02-20 12:13:40.750 051 12194.15 -56.73 54318.97 88888.00 2014-02-20 12:13:40.875 051 12194.17 -56.60 54318.97 88888.00 2014-02-20 12:13:41.000 051 12194.17 -56.42 54319.03 88888.00 2014-02-20 12:13:41.125 051 12194.15 -56.25 54319.07 88888.00 2014-02-20 12:13:41.250 051 12194.15 -56.05 54319.10 88888.00 2014-02-20 12:13:41.375 051 12194.17 -55.92 54319.10 88888.00 2014-02-20 12:13:41.500 051 12194.12 -55.80 54319.15 88888.00 2014-02-20 12:13:41.625 051 12193.98 -55.73 54319.15 88888.00 2014-02-20 12:13:41.750 051 12193.88 -55.60 54319.22 88888.00 2014-02-20 12:13:41.875 051 12193.85 -55.45 54319.25 88888.00 2014-02-20 12:13:42.000 051 12193.80 -55.30 54319.30 88888.00 2014-02-20 12:13:42.125 051 12193.77 -55.17 54319.35 88888.00 2014-02-20 12:13:42.250 051 12193.73 -55.05 54319.45 88888.00 2014-02-20 12:13:42.375 051 12193.70 -54.92 54319.47 88888.00 2014-02-20 12:13:42.500 051 12193.65 -54.73 54319.53 88888.00 2014-02-20 12:13:42.625 051 12193.58 -54.60 54319.57 88888.00 2014-02-20 12:13:42.750 051 12193.55 -54.48 54319.60 88888.00 2014-02-20 12:13:42.875 051 12193.50 -54.38 54319.70 88888.00 2014-02-20 12:13:43.000 051 12193.45 -54.30 54319.75 88888.00 2014-02-20 12:13:43.125 051 12193.50 -54.15 54319.82 88888.00 2014-02-20 12:13:43.250 051 12193.58 -54.02 54319.93 88888.00 2014-02-20 12:13:43.375 051 12193.60 -53.95 54319.95 88888.00 2014-02-20 12:13:43.500 051 12193.58 -53.83 54319.97 88888.00 2014-02-20 12:13:43.625 051 12193.60 -53.75 54320.03 88888.00 2014-02-20 12:13:43.750 051 12193.67 -53.70 54320.07 88888.00 2014-02-20 12:13:43.875 051 12193.85 -53.65 54320.10 88888.00 2014-02-20 12:13:44.000 051 12193.95 -53.65 54320.10 88888.00 2014-02-20 12:13:44.125 051 12193.95 -53.65 54320.12 88888.00 2014-02-20 12:13:44.250 051 12194.02 -53.65 54320.18 88888.00 2014-02-20 12:13:44.375 051 12194.23 -53.65 54320.20 88888.00 2014-02-20 12:13:44.500 051 12194.27 -53.70 54320.22 88888.00 2014-02-20 12:13:44.625 051 12194.30 -53.70 54320.28 88888.00 2014-02-20 12:13:44.750 051 12194.20 -53.65 54320.30 88888.00 2014-02-20 12:13:44.875 051 12194.17 -53.62 54320.32 88888.00 2014-02-20 12:13:45.000 051 12194.27 -53.60 54320.32 88888.00 2014-02-20 12:13:45.125 051 12194.38 -53.55 54320.35 88888.00 2014-02-20 12:13:45.250 051 12194.40 -53.58 54320.35 88888.00 2014-02-20 12:13:45.375 051 12194.40 -53.55 54320.35 88888.00 2014-02-20 12:13:45.500 051 12194.40 -53.50 54320.32 88888.00 2014-02-20 12:13:45.625 051 12194.45 -53.45 54320.35 88888.00 2014-02-20 12:13:45.750 051 12194.52 -53.42 54320.35 88888.00 2014-02-20 12:13:45.875 051 12194.62 -53.42 54320.32 88888.00 2014-02-20 12:13:46.000 051 12194.77 -53.45 54320.30 88888.00 2014-02-20 12:13:46.125 051 12194.85 -53.45 54320.32 88888.00 2014-02-20 12:13:46.250 051 12194.88 -53.50 54320.32 88888.00 2014-02-20 12:13:46.375 051 12195.02 -53.50 54320.35 88888.00 2014-02-20 12:13:46.500 051 12195.10 -53.50 54320.35 88888.00 2014-02-20 12:13:46.625 051 12195.10 -53.52 54320.32 88888.00 2014-02-20 12:13:46.750 051 12195.12 -53.58 54320.32 88888.00 2014-02-20 12:13:46.875 051 12195.17 -53.60 54320.32 88888.00 2014-02-20 12:13:47.000 051 12195.17 -53.65 54320.32 88888.00 2014-02-20 12:13:47.125 051 12195.23 -53.75 54320.30 88888.00 2014-02-20 12:13:47.250 051 12195.23 -53.85 54320.28 88888.00 2014-02-20 12:13:47.375 051 12195.23 -53.90 54320.28 88888.00 2014-02-20 12:13:47.500 051 12195.25 -53.92 54320.30 88888.00 2014-02-20 12:13:47.625 051 12195.27 -53.95 54320.28 88888.00 2014-02-20 12:13:47.750 051 12195.23 -53.98 54320.28 88888.00 2014-02-20 12:13:47.875 051 12195.17 -53.98 54320.28 88888.00 2014-02-20 12:13:48.000 051 12195.08 -53.95 54320.30 88888.00 2014-02-20 12:13:48.125 051 12194.95 -53.90 54320.30 88888.00 2014-02-20 12:13:48.250 051 12194.77 -53.80 54320.32 88888.00 2014-02-20 12:13:48.375 051 12194.83 -53.73 54320.32 88888.00 2014-02-20 12:13:48.500 051 12194.70 -53.67 54320.35 88888.00 2014-02-20 12:13:48.625 051 12194.52 -53.62 54320.35 88888.00 2014-02-20 12:13:48.750 051 12194.45 -53.58 54320.35 88888.00 2014-02-20 12:13:48.875 051 12194.45 -53.55 54320.30 88888.00 2014-02-20 12:13:49.000 051 12194.38 -53.52 54320.30 88888.00 2014-02-20 12:13:49.125 051 12194.35 -53.48 54320.32 88888.00 2014-02-20 12:13:49.250 051 12194.27 -53.42 54320.32 88888.00 2014-02-20 12:13:49.375 051 12194.20 -53.40 54320.30 88888.00 2014-02-20 12:13:49.500 051 12194.17 -53.33 54320.25 88888.00 2014-02-20 12:13:49.625 051 12194.08 -53.25 54320.22 88888.00 2014-02-20 12:13:49.750 051 12193.98 -53.20 54320.22 88888.00 2014-02-20 12:13:49.875 051 12193.95 -53.15 54320.20 88888.00 2014-02-20 12:13:50.000 051 12193.92 -53.08 54320.12 88888.00 2014-02-20 12:13:50.125 051 12193.95 -53.02 54320.10 88888.00 2014-02-20 12:13:50.250 051 12193.95 -52.98 54320.10 88888.00 2014-02-20 12:13:50.375 051 12193.98 -52.88 54320.07 88888.00 2014-02-20 12:13:50.500 051 12193.92 -52.80 54320.05 88888.00 2014-02-20 12:13:50.625 051 12193.90 -52.70 54320.00 88888.00 2014-02-20 12:13:50.750 051 12193.98 -52.52 54319.97 88888.00 2014-02-20 12:13:50.875 051 12194.05 -52.35 54319.93 88888.00 2014-02-20 12:13:51.000 051 12194.20 -52.20 54319.88 88888.00 2014-02-20 12:13:51.125 051 12194.30 -52.02 54319.85 88888.00 2014-02-20 12:13:51.250 051 12194.33 -51.90 54319.80 88888.00 2014-02-20 12:13:51.375 051 12194.40 -51.75 54319.78 88888.00 2014-02-20 12:13:51.500 051 12194.45 -51.58 54319.75 88888.00 2014-02-20 12:13:51.625 051 12194.62 -51.38 54319.70 88888.00 2014-02-20 12:13:51.750 051 12194.73 -51.23 54319.70 88888.00 2014-02-20 12:13:51.875 051 12194.77 -51.05 54319.62 88888.00 2014-02-20 12:13:52.000 051 12194.80 -50.90 54319.62 88888.00 2014-02-20 12:13:52.125 051 12194.92 -50.77 54319.57 88888.00 2014-02-20 12:13:52.250 051 12195.08 -50.67 54319.55 88888.00 2014-02-20 12:13:52.375 051 12195.15 -50.58 54319.50 88888.00 2014-02-20 12:13:52.500 051 12195.25 -50.52 54319.45 88888.00 2014-02-20 12:13:52.625 051 12195.35 -50.50 54319.40 88888.00 2014-02-20 12:13:52.750 051 12195.48 -50.45 54319.40 88888.00 2014-02-20 12:13:52.875 051 12195.58 -50.45 54319.38 88888.00 2014-02-20 12:13:53.000 051 12195.58 -50.48 54319.35 88888.00 2014-02-20 12:13:53.125 051 12195.65 -50.55 54319.32 88888.00 2014-02-20 12:13:53.250 051 12195.77 -50.65 54319.32 88888.00 2014-02-20 12:13:53.375 051 12195.95 -50.75 54319.28 88888.00 2014-02-20 12:13:53.500 051 12196.00 -50.92 54319.20 88888.00 2014-02-20 12:13:53.625 051 12196.08 -51.08 54319.20 88888.00 2014-02-20 12:13:53.750 051 12196.27 -51.23 54319.18 88888.00 2014-02-20 12:13:53.875 051 12196.48 -51.40 54319.12 88888.00 2014-02-20 12:13:54.000 051 12196.50 -51.52 54319.12 88888.00 2014-02-20 12:13:54.125 051 12196.55 -51.60 54319.12 88888.00 2014-02-20 12:13:54.250 051 12196.58 -51.70 54319.10 88888.00 2014-02-20 12:13:54.375 051 12196.62 -51.75 54319.07 88888.00 2014-02-20 12:13:54.500 051 12196.65 -51.77 54319.05 88888.00 2014-02-20 12:13:54.625 051 12196.70 -51.77 54319.00 88888.00 2014-02-20 12:13:54.750 051 12196.70 -51.70 54319.00 88888.00 2014-02-20 12:13:54.875 051 12196.60 -51.60 54318.97 88888.00 2014-02-20 12:13:55.000 051 12196.55 -51.42 54318.95 88888.00 2014-02-20 12:13:55.125 051 12196.50 -51.27 54318.93 88888.00 2014-02-20 12:13:55.250 051 12196.52 -51.08 54318.90 88888.00 2014-02-20 12:13:55.375 051 12196.55 -50.88 54318.88 88888.00 2014-02-20 12:13:55.500 051 12196.52 -50.67 54318.82 88888.00 2014-02-20 12:13:55.625 051 12196.50 -50.45 54318.78 88888.00 2014-02-20 12:13:55.750 051 12196.45 -50.25 54318.72 88888.00 2014-02-20 12:13:55.875 051 12196.38 -50.02 54318.68 88888.00 2014-02-20 12:13:56.000 051 12196.35 -49.77 54318.62 88888.00 2014-02-20 12:13:56.125 051 12196.35 -49.45 54318.62 88888.00 2014-02-20 12:13:56.250 051 12196.25 -49.08 54318.57 88888.00 2014-02-20 12:13:56.375 051 12196.12 -48.85 54318.53 88888.00 2014-02-20 12:13:56.500 051 12196.12 -48.50 54318.45 88888.00 2014-02-20 12:13:56.625 051 12196.10 -48.10 54318.40 88888.00 2014-02-20 12:13:56.750 051 12196.02 -47.75 54318.35 88888.00 2014-02-20 12:13:56.875 051 12195.95 -47.35 54318.30 88888.00 2014-02-20 12:13:57.000 051 12195.98 -46.92 54318.30 88888.00 2014-02-20 12:13:57.125 051 12195.95 -46.52 54318.25 88888.00 2014-02-20 12:13:57.250 051 12195.90 -46.10 54318.20 88888.00 2014-02-20 12:13:57.375 051 12195.90 -45.75 54318.22 88888.00 2014-02-20 12:13:57.500 051 12195.85 -45.45 54318.15 88888.00 2014-02-20 12:13:57.625 051 12195.77 -45.10 54318.10 88888.00 2014-02-20 12:13:57.750 051 12195.73 -44.77 54318.10 88888.00 2014-02-20 12:13:57.875 051 12195.70 -44.48 54318.07 88888.00 2014-02-20 12:13:58.000 051 12195.73 -44.23 54318.05 88888.00 2014-02-20 12:13:58.125 051 12195.77 -43.98 54318.05 88888.00 2014-02-20 12:13:58.250 051 12195.70 -43.70 54318.05 88888.00 2014-02-20 12:13:58.375 051 12195.67 -43.52 54318.05 88888.00 2014-02-20 12:13:58.500 051 12195.65 -43.30 54318.05 88888.00 2014-02-20 12:13:58.625 051 12195.65 -43.10 54318.05 88888.00 2014-02-20 12:13:58.750 051 12195.67 -42.92 54318.05 88888.00 2014-02-20 12:13:58.875 051 12195.67 -42.70 54318.07 88888.00 2014-02-20 12:13:59.000 051 12195.58 -42.45 54318.10 88888.00 2014-02-20 12:13:59.125 051 12195.48 -42.33 54318.10 88888.00 2014-02-20 12:13:59.250 051 12195.42 -42.17 54318.07 88888.00 2014-02-20 12:13:59.375 051 12195.38 -42.00 54318.07 88888.00 2014-02-20 12:13:59.500 051 12195.27 -41.85 54318.10 88888.00 2014-02-20 12:13:59.625 051 12195.20 -41.62 54318.10 88888.00 2014-02-20 12:13:59.750 051 12195.17 -41.45 54318.07 88888.00 2014-02-20 12:13:59.875 051 12195.12 -41.17 54318.07 88888.00 2014-02-20 12:14:00.000 051 12195.10 -40.95 54318.05 88888.00 2014-02-20 12:14:00.125 051 12195.02 -40.73 54318.05 88888.00 2014-02-20 12:14:00.250 051 12194.95 -40.50 54318.00 88888.00 2014-02-20 12:14:00.375 051 12194.98 -40.30 54318.03 88888.00 2014-02-20 12:14:00.500 051 12195.05 -40.08 54318.03 88888.00 2014-02-20 12:14:00.625 051 12195.12 -39.92 54318.00 88888.00 2014-02-20 12:14:00.750 051 12195.17 -39.83 54318.00 88888.00 2014-02-20 12:14:00.875 051 12195.23 -39.73 54317.97 88888.00 2014-02-20 12:14:01.000 051 12195.33 -39.58 54317.93 88888.00 2014-02-20 12:14:01.125 051 12195.40 -39.48 54317.85 88888.00 2014-02-20 12:14:01.250 051 12195.52 -39.38 54317.85 88888.00 2014-02-20 12:14:01.375 051 12195.60 -39.27 54317.85 88888.00 2014-02-20 12:14:01.500 051 12195.65 -39.20 54317.82 88888.00 2014-02-20 12:14:01.625 051 12195.73 -39.15 54317.80 88888.00 2014-02-20 12:14:01.750 051 12195.80 -39.10 54317.80 88888.00 2014-02-20 12:14:01.875 051 12195.90 -39.00 54317.80 88888.00 2014-02-20 12:14:02.000 051 12195.95 -38.88 54317.78 88888.00 2014-02-20 12:14:02.125 051 12195.92 -38.83 54317.80 88888.00 2014-02-20 12:14:02.250 051 12195.85 -38.77 54317.80 88888.00 2014-02-20 12:14:02.375 051 12195.92 -38.67 54317.82 88888.00 2014-02-20 12:14:02.500 051 12195.88 -38.55 54317.85 88888.00 2014-02-20 12:14:02.625 051 12195.75 -38.40 54317.90 88888.00 2014-02-20 12:14:02.750 051 12195.62 -38.25 54317.88 88888.00 2014-02-20 12:14:02.875 051 12195.62 -38.05 54317.82 88888.00 2014-02-20 12:14:03.000 051 12195.58 -37.85 54317.82 88888.00 2014-02-20 12:14:03.125 051 12195.52 -37.62 54317.82 88888.00 2014-02-20 12:14:03.250 051 12195.45 -37.33 54317.80 88888.00 2014-02-20 12:14:03.375 051 12195.40 -37.10 54317.82 88888.00 2014-02-20 12:14:03.500 051 12195.30 -36.83 54317.80 88888.00 2014-02-20 12:14:03.625 051 12195.25 -36.60 54317.82 88888.00 2014-02-20 12:14:03.750 051 12195.15 -36.27 54317.80 88888.00 2014-02-20 12:14:03.875 051 12195.10 -35.98 54317.78 88888.00 2014-02-20 12:14:04.000 051 12195.08 -35.70 54317.72 88888.00 2014-02-20 12:14:04.125 051 12195.05 -35.45 54317.70 88888.00 2014-02-20 12:14:04.250 051 12195.00 -35.20 54317.68 88888.00 2014-02-20 12:14:04.375 051 12194.98 -34.98 54317.62 88888.00 2014-02-20 12:14:04.500 051 12194.90 -34.70 54317.60 88888.00 2014-02-20 12:14:04.625 051 12194.77 -34.40 54317.55 88888.00 2014-02-20 12:14:04.750 051 12194.75 -34.05 54317.55 88888.00 2014-02-20 12:14:04.875 051 12194.67 -33.70 54317.50 88888.00 2014-02-20 12:14:05.000 051 12194.52 -33.40 54317.43 88888.00 2014-02-20 12:14:05.125 051 12194.42 -33.02 54317.35 88888.00 2014-02-20 12:14:05.250 051 12194.33 -32.67 54317.30 88888.00 2014-02-20 12:14:05.375 051 12194.25 -32.40 54317.22 88888.00 2014-02-20 12:14:05.500 051 12194.15 -32.15 54317.15 88888.00 2014-02-20 12:14:05.625 051 12193.98 -31.90 54317.05 88888.00 2014-02-20 12:14:05.750 051 12193.73 -31.68 54316.97 88888.00 2014-02-20 12:14:05.875 051 12193.50 -31.40 54316.93 88888.00 2014-02-20 12:14:06.000 051 12193.42 -31.15 54316.88 88888.00 2014-02-20 12:14:06.125 051 12193.25 -30.90 54316.82 88888.00 2014-02-20 12:14:06.250 051 12193.05 -30.68 54316.78 88888.00 2014-02-20 12:14:06.375 051 12192.98 -30.48 54316.72 88888.00 2014-02-20 12:14:06.500 051 12192.83 -30.30 54316.65 88888.00 2014-02-20 12:14:06.625 051 12192.75 -30.18 54316.57 88888.00 2014-02-20 12:14:06.750 051 12192.58 -30.02 54316.53 88888.00 2014-02-20 12:14:06.875 051 12192.35 -29.88 54316.47 88888.00 2014-02-20 12:14:07.000 051 12192.17 -29.73 54316.40 88888.00 2014-02-20 12:14:07.125 051 12192.05 -29.57 54316.38 88888.00 2014-02-20 12:14:07.250 051 12191.88 -29.43 54316.28 88888.00 2014-02-20 12:14:07.375 051 12191.70 -29.38 54316.20 88888.00 2014-02-20 12:14:07.500 051 12191.52 -29.27 54316.12 88888.00 2014-02-20 12:14:07.625 051 12191.40 -29.25 54316.07 88888.00 2014-02-20 12:14:07.750 051 12191.30 -29.23 54316.03 88888.00 2014-02-20 12:14:07.875 051 12191.30 -29.23 54315.97 88888.00 2014-02-20 12:14:08.000 051 12191.30 -29.25 54315.93 88888.00 2014-02-20 12:14:08.125 051 12191.20 -29.30 54315.90 88888.00 2014-02-20 12:14:08.250 051 12191.05 -29.38 54315.82 88888.00 2014-02-20 12:14:08.375 051 12190.98 -29.43 54315.75 88888.00 2014-02-20 12:14:08.500 051 12190.90 -29.55 54315.70 88888.00 2014-02-20 12:14:08.625 051 12190.77 -29.68 54315.68 88888.00 2014-02-20 12:14:08.750 051 12190.67 -29.90 54315.62 88888.00 2014-02-20 12:14:08.875 051 12190.62 -30.07 54315.57 88888.00 2014-02-20 12:14:09.000 051 12190.50 -30.27 54315.55 88888.00 2014-02-20 12:14:09.125 051 12190.35 -30.48 54315.55 88888.00 2014-02-20 12:14:09.250 051 12190.15 -30.70 54315.53 88888.00 2014-02-20 12:14:09.375 051 12190.12 -30.82 54315.50 88888.00 2014-02-20 12:14:09.500 051 12190.15 -31.05 54315.47 88888.00 2014-02-20 12:14:09.625 051 12190.15 -31.27 54315.43 88888.00 2014-02-20 12:14:09.750 051 12190.17 -31.52 54315.40 88888.00 2014-02-20 12:14:09.875 051 12190.17 -31.75 54315.38 88888.00 2014-02-20 12:14:10.000 051 12190.27 -31.98 54315.35 88888.00 2014-02-20 12:14:10.125 051 12190.35 -32.30 54315.32 88888.00 2014-02-20 12:14:10.250 051 12190.42 -32.70 54315.28 88888.00 2014-02-20 12:14:10.375 051 12190.60 -32.92 54315.25 88888.00 2014-02-20 12:14:10.500 051 12190.70 -33.25 54315.25 88888.00 2014-02-20 12:14:10.625 051 12190.83 -33.58 54315.28 88888.00 2014-02-20 12:14:10.750 051 12190.85 -33.90 54315.28 88888.00 2014-02-20 12:14:10.875 051 12190.92 -34.20 54315.25 88888.00 2014-02-20 12:14:11.000 051 12190.95 -34.45 54315.25 88888.00 2014-02-20 12:14:11.125 051 12190.95 -34.65 54315.28 88888.00 2014-02-20 12:14:11.250 051 12190.88 -34.88 54315.30 88888.00 2014-02-20 12:14:11.375 051 12190.83 -35.00 54315.28 88888.00 2014-02-20 12:14:11.500 051 12190.70 -35.15 54315.30 88888.00 2014-02-20 12:14:11.625 051 12190.50 -35.30 54315.30 88888.00 2014-02-20 12:14:11.750 051 12190.38 -35.38 54315.28 88888.00 2014-02-20 12:14:11.875 051 12190.23 -35.42 54315.28 88888.00 2014-02-20 12:14:12.000 051 12189.98 -35.50 54315.22 88888.00 2014-02-20 12:14:12.125 051 12189.73 -35.52 54315.25 88888.00 2014-02-20 12:14:12.250 051 12189.48 -35.58 54315.25 88888.00 2014-02-20 12:14:12.375 051 12189.27 -35.60 54315.22 88888.00 2014-02-20 12:14:12.500 051 12189.05 -35.62 54315.22 88888.00 2014-02-20 12:14:12.625 051 12188.77 -35.70 54315.22 88888.00 2014-02-20 12:14:12.750 051 12188.48 -35.83 54315.20 88888.00 2014-02-20 12:14:12.875 051 12188.23 -35.90 54315.18 88888.00 2014-02-20 12:14:13.000 051 12188.05 -35.95 54315.12 88888.00 2014-02-20 12:14:13.125 051 12187.83 -35.98 54315.10 88888.00 2014-02-20 12:14:13.250 051 12187.58 -36.00 54315.07 88888.00 2014-02-20 12:14:13.375 051 12187.45 -35.95 54315.03 88888.00 2014-02-20 12:14:13.500 051 12187.25 -35.90 54314.97 88888.00 2014-02-20 12:14:13.625 051 12187.08 -35.85 54314.93 88888.00 2014-02-20 12:14:13.750 051 12186.88 -35.75 54314.88 88888.00 2014-02-20 12:14:13.875 051 12186.70 -35.60 54314.80 88888.00 2014-02-20 12:14:14.000 051 12186.58 -35.45 54314.75 88888.00 2014-02-20 12:14:14.125 051 12186.48 -35.25 54314.70 88888.00 2014-02-20 12:14:14.250 051 12186.38 -35.02 54314.62 88888.00 2014-02-20 12:14:14.375 051 12186.33 -34.83 54314.57 88888.00 2014-02-20 12:14:14.500 051 12186.27 -34.67 54314.40 88888.00 2014-02-20 12:14:14.625 051 12186.23 -34.45 54314.38 88888.00 2014-02-20 12:14:14.750 051 12186.20 -34.23 54314.35 88888.00 2014-02-20 12:14:14.875 051 12186.27 -34.00 54314.30 88888.00 2014-02-20 12:14:15.000 051 12186.35 -33.85 54314.20 88888.00 2014-02-20 12:14:15.125 051 12186.35 -33.67 54314.10 88888.00 2014-02-20 12:14:15.250 051 12186.40 -33.52 54314.03 88888.00 2014-02-20 12:14:15.375 051 12186.55 -33.42 54313.97 88888.00 2014-02-20 12:14:15.500 051 12186.60 -33.27 54313.93 88888.00 2014-02-20 12:14:15.625 051 12186.58 -33.15 54313.90 88888.00 2014-02-20 12:14:15.750 051 12186.55 -33.08 54313.88 88888.00 2014-02-20 12:14:15.875 051 12186.65 -32.98 54313.82 88888.00 2014-02-20 12:14:16.000 051 12186.67 -32.98 54313.80 88888.00 2014-02-20 12:14:16.125 051 12186.77 -32.92 54313.78 88888.00 2014-02-20 12:14:16.250 051 12186.83 -32.88 54313.78 88888.00 2014-02-20 12:14:16.375 051 12186.85 -32.85 54313.78 88888.00 2014-02-20 12:14:16.500 051 12186.83 -32.83 54313.80 88888.00 2014-02-20 12:14:16.625 051 12186.85 -32.83 54313.78 88888.00 2014-02-20 12:14:16.750 051 12187.00 -32.88 54313.78 88888.00 2014-02-20 12:14:16.875 051 12187.15 -32.85 54313.80 88888.00 2014-02-20 12:14:17.000 051 12187.25 -32.88 54313.78 88888.00 2014-02-20 12:14:17.125 051 12187.27 -32.88 54313.85 88888.00 2014-02-20 12:14:17.250 051 12187.30 -32.92 54313.88 88888.00 2014-02-20 12:14:17.375 051 12187.45 -32.95 54313.93 88888.00 2014-02-20 12:14:17.500 051 12187.60 -32.98 54313.95 88888.00 2014-02-20 12:14:17.625 051 12187.70 -33.08 54314.00 88888.00 2014-02-20 12:14:17.750 051 12187.73 -33.15 54314.07 88888.00 2014-02-20 12:14:17.875 051 12187.77 -33.30 54314.10 88888.00 2014-02-20 12:14:18.000 051 12187.83 -33.42 54314.15 88888.00 2014-02-20 12:14:18.125 051 12187.88 -33.55 54314.22 88888.00 2014-02-20 12:14:18.250 051 12187.90 -33.67 54314.30 88888.00 2014-02-20 12:14:18.375 051 12188.00 -33.77 54314.32 88888.00 2014-02-20 12:14:18.500 051 12188.02 -33.90 54314.35 88888.00 2014-02-20 12:14:18.625 051 12188.02 -34.00 54314.40 88888.00 2014-02-20 12:14:18.750 051 12188.00 -34.05 54314.45 88888.00 2014-02-20 12:14:18.875 051 12187.95 -34.17 54314.50 88888.00 2014-02-20 12:14:19.000 051 12187.90 -34.23 54314.53 88888.00 2014-02-20 12:14:19.125 051 12187.92 -34.23 54314.60 88888.00 2014-02-20 12:14:19.250 051 12188.00 -34.20 54314.65 88888.00 2014-02-20 12:14:19.375 051 12188.00 -34.17 54314.68 88888.00 2014-02-20 12:14:19.500 051 12188.02 -34.12 54314.72 88888.00 2014-02-20 12:14:19.625 051 12188.02 -34.05 54314.78 88888.00 2014-02-20 12:14:19.750 051 12188.02 -33.92 54314.78 88888.00 2014-02-20 12:14:19.875 051 12188.10 -33.83 54314.85 88888.00 2014-02-20 12:14:20.000 051 12188.15 -33.67 54314.85 88888.00 2014-02-20 12:14:20.125 051 12188.12 -33.48 54314.95 88888.00 2014-02-20 12:14:20.250 051 12188.00 -33.25 54314.93 88888.00 2014-02-20 12:14:20.375 051 12187.98 -33.00 54314.95 88888.00 2014-02-20 12:14:20.500 051 12187.95 -32.73 54314.97 88888.00 2014-02-20 12:14:20.625 051 12187.92 -32.45 54315.03 88888.00 2014-02-20 12:14:20.750 051 12187.83 -32.10 54315.10 88888.00 2014-02-20 12:14:20.875 051 12187.67 -31.77 54315.18 88888.00 2014-02-20 12:14:21.000 051 12187.48 -31.40 54315.20 88888.00 2014-02-20 12:14:21.125 051 12187.25 -31.07 54315.28 88888.00 2014-02-20 12:14:21.250 051 12186.90 -30.62 54315.32 88888.00 2014-02-20 12:14:21.375 051 12186.67 -30.30 54315.35 88888.00 2014-02-20 12:14:21.500 051 12186.38 -29.93 54315.43 88888.00 2014-02-20 12:14:21.625 051 12186.02 -29.57 54315.50 88888.00 2014-02-20 12:14:21.750 051 12185.65 -29.20 54315.60 88888.00 2014-02-20 12:14:21.875 051 12185.33 -28.85 54315.65 88888.00 2014-02-20 12:14:22.000 051 12185.00 -28.55 54315.70 88888.00 2014-02-20 12:14:22.125 051 12184.65 -28.25 54315.78 88888.00 2014-02-20 12:14:22.250 051 12184.27 -27.95 54315.82 88888.00 2014-02-20 12:14:22.375 051 12184.05 -27.75 54315.90 88888.00 2014-02-20 12:14:22.500 051 12183.77 -27.50 54315.95 88888.00 2014-02-20 12:14:22.625 051 12183.50 -27.32 54316.00 88888.00 2014-02-20 12:14:22.750 051 12183.30 -27.20 54316.07 88888.00 2014-02-20 12:14:22.875 051 12183.08 -27.07 54316.15 88888.00 2014-02-20 12:14:23.000 051 12182.88 -26.95 54316.22 88888.00 2014-02-20 12:14:23.125 051 12182.73 -26.85 54316.30 88888.00 2014-02-20 12:14:23.250 051 12182.48 -26.68 54316.35 88888.00 2014-02-20 12:14:23.375 051 12182.30 -26.55 54316.43 88888.00 2014-02-20 12:14:23.500 051 12182.08 -26.38 54316.47 88888.00 2014-02-20 12:14:23.625 051 12181.92 -26.18 54316.53 88888.00 2014-02-20 12:14:23.750 051 12181.73 -25.95 54316.60 88888.00 2014-02-20 12:14:23.875 051 12181.52 -25.75 54316.65 88888.00 2014-02-20 12:14:24.000 051 12181.33 -25.52 54316.75 88888.00 2014-02-20 12:14:24.125 051 12181.17 -25.30 54316.82 88888.00 2014-02-20 12:14:24.250 051 12180.92 -25.10 54316.90 88888.00 2014-02-20 12:14:24.375 051 12180.73 -24.88 54316.95 88888.00 2014-02-20 12:14:24.500 051 12180.50 -24.68 54316.97 88888.00 2014-02-20 12:14:24.625 051 12180.30 -24.40 54317.05 88888.00 2014-02-20 12:14:24.750 051 12180.10 -24.20 54317.15 88888.00 2014-02-20 12:14:24.875 051 12179.95 -23.95 54317.28 88888.00 2014-02-20 12:14:25.000 051 12179.65 -23.75 54317.32 88888.00 2014-02-20 12:14:25.125 051 12179.40 -23.57 54317.40 88888.00 2014-02-20 12:14:25.250 051 12179.15 -23.45 54317.50 88888.00 2014-02-20 12:14:25.375 051 12178.92 -23.32 54317.57 88888.00 2014-02-20 12:14:25.500 051 12178.65 -23.23 54317.62 88888.00 2014-02-20 12:14:25.625 051 12178.42 -23.07 54317.70 88888.00 2014-02-20 12:14:25.750 051 12178.23 -22.93 54317.78 88888.00 2014-02-20 12:14:25.875 051 12178.08 -22.82 54317.88 88888.00 2014-02-20 12:14:26.000 051 12177.80 -22.75 54317.95 88888.00 2014-02-20 12:14:26.125 051 12177.55 -22.62 54318.05 88888.00 2014-02-20 12:14:26.250 051 12177.25 -22.52 54318.18 88888.00 2014-02-20 12:14:26.375 051 12176.98 -22.40 54318.22 88888.00 2014-02-20 12:14:26.500 051 12176.75 -22.30 54318.32 88888.00 2014-02-20 12:14:26.625 051 12176.48 -22.15 54318.43 88888.00 2014-02-20 12:14:26.750 051 12176.20 -22.05 54318.53 88888.00 2014-02-20 12:14:26.875 051 12175.90 -21.98 54318.65 88888.00 2014-02-20 12:14:27.000 051 12175.52 -21.93 54318.75 88888.00 2014-02-20 12:14:27.125 051 12175.17 -21.90 54318.82 88888.00 2014-02-20 12:14:27.250 051 12174.85 -21.82 54318.95 88888.00 2014-02-20 12:14:27.375 051 12174.60 -21.75 54319.05 88888.00 2014-02-20 12:14:27.500 051 12174.35 -21.70 54319.15 88888.00 2014-02-20 12:14:27.625 051 12174.05 -21.73 54319.22 88888.00 2014-02-20 12:14:27.750 051 12173.80 -21.75 54319.28 88888.00 2014-02-20 12:14:27.875 051 12173.58 -21.77 54319.40 88888.00 2014-02-20 12:14:28.000 051 12173.30 -21.85 54319.53 88888.00 2014-02-20 12:14:28.125 051 12173.00 -21.95 54319.60 88888.00 2014-02-20 12:14:28.250 051 12172.73 -22.18 54319.65 88888.00 2014-02-20 12:14:28.375 051 12172.55 -22.23 54319.75 88888.00 2014-02-20 12:14:28.500 051 12172.25 -22.30 54319.82 88888.00 2014-02-20 12:14:28.625 051 12171.95 -22.38 54319.90 88888.00 2014-02-20 12:14:28.750 051 12171.67 -22.43 54320.00 88888.00 2014-02-20 12:14:28.875 051 12171.35 -22.45 54320.07 88888.00 2014-02-20 12:14:29.000 051 12171.02 -22.40 54320.12 88888.00 2014-02-20 12:14:29.125 051 12170.62 -22.35 54320.20 88888.00 2014-02-20 12:14:29.250 051 12170.27 -22.27 54320.28 88888.00 2014-02-20 12:14:29.375 051 12169.98 -22.15 54320.32 88888.00 2014-02-20 12:14:29.500 051 12169.70 -22.05 54320.35 88888.00 2014-02-20 12:14:29.625 051 12169.42 -21.93 54320.35 88888.00 2014-02-20 12:14:29.750 051 12169.17 -21.82 54320.38 88888.00 2014-02-20 12:14:29.875 051 12168.98 -21.70 54320.43 88888.00 2014-02-20 12:14:30.000 051 12168.77 -21.65 54320.45 88888.00 2014-02-20 12:14:30.125 051 12168.50 -21.60 54320.47 88888.00 2014-02-20 12:14:30.250 051 12168.23 -21.57 54320.50 88888.00 2014-02-20 12:14:30.375 051 12168.08 -21.55 54320.53 88888.00 2014-02-20 12:14:30.500 051 12167.80 -21.57 54320.55 88888.00 2014-02-20 12:14:30.625 051 12167.62 -21.57 54320.53 88888.00 2014-02-20 12:14:30.750 051 12167.58 -21.57 54320.55 88888.00 2014-02-20 12:14:30.875 051 12167.40 -21.60 54320.50 88888.00 2014-02-20 12:14:31.000 051 12167.23 -21.57 54320.47 88888.00 2014-02-20 12:14:31.125 051 12167.10 -21.55 54320.47 88888.00 2014-02-20 12:14:31.250 051 12167.00 -21.57 54320.45 88888.00 2014-02-20 12:14:31.375 051 12167.00 -21.52 54320.45 88888.00 2014-02-20 12:14:31.500 051 12166.98 -21.50 54320.47 88888.00 2014-02-20 12:14:31.625 051 12166.92 -21.48 54320.45 88888.00 2014-02-20 12:14:31.750 051 12166.88 -21.45 54320.40 88888.00 2014-02-20 12:14:31.875 051 12166.75 -21.43 54320.43 88888.00 2014-02-20 12:14:32.000 051 12166.60 -21.38 54320.40 88888.00 2014-02-20 12:14:32.125 051 12166.52 -21.27 54320.38 88888.00 2014-02-20 12:14:32.250 051 12166.35 -21.25 54320.40 88888.00 2014-02-20 12:14:32.375 051 12166.33 -21.23 54320.40 88888.00 2014-02-20 12:14:32.500 051 12166.25 -21.12 54320.38 88888.00 2014-02-20 12:14:32.625 051 12166.08 -21.10 54320.32 88888.00 2014-02-20 12:14:32.750 051 12165.90 -21.07 54320.30 88888.00 2014-02-20 12:14:32.875 051 12165.75 -20.98 54320.30 88888.00 2014-02-20 12:14:33.000 051 12165.60 -20.90 54320.30 88888.00 2014-02-20 12:14:33.125 051 12165.38 -20.82 54320.28 88888.00 2014-02-20 12:14:33.250 051 12165.23 -20.70 54320.22 88888.00 2014-02-20 12:14:33.375 051 12165.10 -20.57 54320.20 88888.00 2014-02-20 12:14:33.500 051 12164.92 -20.48 54320.15 88888.00 2014-02-20 12:14:33.625 051 12164.77 -20.38 54320.10 88888.00 2014-02-20 12:14:33.750 051 12164.58 -20.35 54320.07 88888.00 2014-02-20 12:14:33.875 051 12164.45 -20.35 54320.05 88888.00 2014-02-20 12:14:34.000 051 12164.30 -20.32 54320.03 88888.00 2014-02-20 12:14:34.125 051 12164.15 -20.32 54320.00 88888.00 2014-02-20 12:14:34.250 051 12164.05 -20.38 54319.95 88888.00 2014-02-20 12:14:34.375 051 12163.95 -20.38 54319.93 88888.00 2014-02-20 12:14:34.500 051 12163.77 -20.38 54319.90 88888.00 2014-02-20 12:14:34.625 051 12163.60 -20.40 54319.85 88888.00 2014-02-20 12:14:34.750 051 12163.45 -20.45 54319.82 88888.00 2014-02-20 12:14:34.875 051 12163.30 -20.50 54319.75 88888.00 2014-02-20 12:14:35.000 051 12163.20 -20.55 54319.70 88888.00 2014-02-20 12:14:35.125 051 12163.20 -20.60 54319.68 88888.00 2014-02-20 12:14:35.250 051 12163.15 -20.68 54319.65 88888.00 2014-02-20 12:14:35.375 051 12163.10 -20.70 54319.60 88888.00 2014-02-20 12:14:35.500 051 12163.00 -20.75 54319.60 88888.00 2014-02-20 12:14:35.625 051 12162.85 -20.77 54319.55 88888.00 2014-02-20 12:14:35.750 051 12162.80 -20.85 54319.55 88888.00 2014-02-20 12:14:35.875 051 12162.83 -20.93 54319.50 88888.00 2014-02-20 12:14:36.000 051 12162.92 -20.98 54319.47 88888.00 2014-02-20 12:14:36.125 051 12163.02 -21.10 54319.45 88888.00 2014-02-20 12:14:36.250 051 12162.98 -21.25 54319.47 88888.00 2014-02-20 12:14:36.375 051 12163.02 -21.32 54319.45 88888.00 2014-02-20 12:14:36.500 051 12163.05 -21.43 54319.45 88888.00 2014-02-20 12:14:36.625 051 12163.08 -21.57 54319.40 88888.00 2014-02-20 12:14:36.750 051 12163.08 -21.65 54319.40 88888.00 2014-02-20 12:14:36.875 051 12163.08 -21.70 54319.40 88888.00 2014-02-20 12:14:37.000 051 12163.12 -21.75 54319.40 88888.00 2014-02-20 12:14:37.125 051 12163.02 -21.85 54319.43 88888.00 2014-02-20 12:14:37.250 051 12162.92 -21.85 54319.45 88888.00 2014-02-20 12:14:37.375 051 12162.90 -21.82 54319.47 88888.00 2014-02-20 12:14:37.500 051 12162.83 -21.85 54319.53 88888.00 2014-02-20 12:14:37.625 051 12162.70 -21.85 54319.53 88888.00 2014-02-20 12:14:37.750 051 12162.58 -21.90 54319.55 88888.00 2014-02-20 12:14:37.875 051 12162.40 -21.93 54319.55 88888.00 2014-02-20 12:14:38.000 051 12162.25 -21.93 54319.57 88888.00 2014-02-20 12:14:38.125 051 12162.20 -21.90 54319.65 88888.00 2014-02-20 12:14:38.250 051 12162.08 -21.90 54319.70 88888.00 2014-02-20 12:14:38.375 051 12162.02 -21.85 54319.70 88888.00 2014-02-20 12:14:38.500 051 12161.90 -21.82 54319.72 88888.00 2014-02-20 12:14:38.625 051 12161.70 -21.82 54319.78 88888.00 2014-02-20 12:14:38.750 051 12161.52 -21.80 54319.82 88888.00 2014-02-20 12:14:38.875 051 12161.33 -21.77 54319.82 88888.00 2014-02-20 12:14:39.000 051 12161.20 -21.77 54319.85 88888.00 2014-02-20 12:14:39.125 051 12161.10 -21.80 54319.93 88888.00 2014-02-20 12:14:39.250 051 12160.95 -21.82 54319.95 88888.00 2014-02-20 12:14:39.375 051 12160.88 -21.85 54319.95 88888.00 2014-02-20 12:14:39.500 051 12160.80 -21.85 54319.97 88888.00 2014-02-20 12:14:39.625 051 12160.77 -21.90 54320.00 88888.00 2014-02-20 12:14:39.750 051 12160.73 -22.00 54320.00 88888.00 2014-02-20 12:14:39.875 051 12160.70 -22.07 54320.00 88888.00 2014-02-20 12:14:40.000 051 12160.70 -22.23 54319.97 88888.00 2014-02-20 12:14:40.125 051 12160.80 -22.35 54320.00 88888.00 2014-02-20 12:14:40.250 051 12160.85 -22.50 54320.03 88888.00 2014-02-20 12:14:40.375 051 12160.95 -22.57 54320.03 88888.00 2014-02-20 12:14:40.500 051 12161.05 -22.68 54320.00 88888.00 2014-02-20 12:14:40.625 051 12161.05 -22.80 54320.00 88888.00 2014-02-20 12:14:40.750 051 12161.15 -22.93 54319.97 88888.00 2014-02-20 12:14:40.875 051 12161.30 -23.00 54319.95 88888.00 2014-02-20 12:14:41.000 051 12161.50 -23.05 54319.90 88888.00 2014-02-20 12:14:41.125 051 12161.65 -23.05 54319.93 88888.00 2014-02-20 12:14:41.250 051 12161.80 -23.00 54319.93 88888.00 2014-02-20 12:14:41.375 051 12161.90 -23.02 54319.93 88888.00 2014-02-20 12:14:41.500 051 12162.00 -23.02 54319.90 88888.00 2014-02-20 12:14:41.625 051 12162.17 -23.00 54319.85 88888.00 2014-02-20 12:14:41.750 051 12162.40 -23.00 54319.88 88888.00 2014-02-20 12:14:41.875 051 12162.52 -23.05 54319.85 88888.00 2014-02-20 12:14:42.000 051 12162.70 -23.10 54319.85 88888.00 2014-02-20 12:14:42.125 051 12162.88 -23.15 54319.82 88888.00 2014-02-20 12:14:42.250 051 12163.00 -23.25 54319.78 88888.00 2014-02-20 12:14:42.375 051 12163.23 -23.27 54319.78 88888.00 2014-02-20 12:14:42.500 051 12163.38 -23.27 54319.80 88888.00 2014-02-20 12:14:42.625 051 12163.58 -23.35 54319.80 88888.00 2014-02-20 12:14:42.750 051 12163.75 -23.50 54319.80 88888.00 2014-02-20 12:14:42.875 051 12163.90 -23.62 54319.80 88888.00 2014-02-20 12:14:43.000 051 12164.10 -23.80 54319.80 88888.00 2014-02-20 12:14:43.125 051 12164.38 -23.98 54319.82 88888.00 2014-02-20 12:14:43.250 051 12164.50 -24.20 54319.80 88888.00 2014-02-20 12:14:43.375 051 12164.67 -24.35 54319.82 88888.00 2014-02-20 12:14:43.500 051 12164.90 -24.60 54319.82 88888.00 2014-02-20 12:14:43.625 051 12165.15 -24.75 54319.82 88888.00 2014-02-20 12:14:43.750 051 12165.48 -24.82 54319.85 88888.00 2014-02-20 12:14:43.875 051 12165.77 -24.90 54319.85 88888.00 2014-02-20 12:14:44.000 051 12165.98 -24.98 54319.82 88888.00 2014-02-20 12:14:44.125 051 12166.17 -25.12 54319.80 88888.00 2014-02-20 12:14:44.250 051 12166.42 -25.25 54319.80 88888.00 2014-02-20 12:14:44.375 051 12166.67 -25.30 54319.78 88888.00 2014-02-20 12:14:44.500 051 12166.95 -25.32 54319.75 88888.00 2014-02-20 12:14:44.625 051 12167.27 -25.35 54319.72 88888.00 2014-02-20 12:14:44.750 051 12167.67 -25.35 54319.68 88888.00 2014-02-20 12:14:44.875 051 12168.02 -25.32 54319.62 88888.00 2014-02-20 12:14:45.000 051 12168.40 -25.27 54319.57 88888.00 2014-02-20 12:14:45.125 051 12168.85 -25.23 54319.53 88888.00 2014-02-20 12:14:45.250 051 12169.27 -25.23 54319.45 88888.00 2014-02-20 12:14:45.375 051 12169.65 -25.20 54319.38 88888.00 2014-02-20 12:14:45.500 051 12170.05 -25.23 54319.35 88888.00 2014-02-20 12:14:45.625 051 12170.48 -25.18 54319.30 88888.00 2014-02-20 12:14:45.750 051 12170.88 -25.12 54319.25 88888.00 2014-02-20 12:14:45.875 051 12171.20 -25.10 54319.20 88888.00 2014-02-20 12:14:46.000 051 12171.60 -25.02 54319.12 88888.00 2014-02-20 12:14:46.125 051 12172.00 -24.93 54319.07 88888.00 2014-02-20 12:14:46.250 051 12172.23 -24.88 54319.00 88888.00 2014-02-20 12:14:46.375 051 12172.55 -24.82 54318.95 88888.00 2014-02-20 12:14:46.500 051 12172.83 -24.77 54318.90 88888.00 2014-02-20 12:14:46.625 051 12173.08 -24.70 54318.90 88888.00 2014-02-20 12:14:46.750 051 12173.38 -24.62 54318.85 88888.00 2014-02-20 12:14:46.875 051 12173.58 -24.60 54318.75 88888.00 2014-02-20 12:14:47.000 051 12173.75 -24.55 54318.68 88888.00 2014-02-20 12:14:47.125 051 12173.92 -24.43 54318.62 88888.00 2014-02-20 12:14:47.250 051 12174.10 -24.27 54318.55 88888.00 2014-02-20 12:14:47.375 051 12174.20 -24.10 54318.50 88888.00 2014-02-20 12:14:47.500 051 12174.33 -23.98 54318.45 88888.00 2014-02-20 12:14:47.625 051 12174.55 -23.85 54318.40 88888.00 2014-02-20 12:14:47.750 051 12174.73 -23.75 54318.32 88888.00 2014-02-20 12:14:47.875 051 12174.83 -23.62 54318.28 88888.00 2014-02-20 12:14:48.000 051 12174.95 -23.52 54318.20 88888.00 2014-02-20 12:14:48.125 051 12175.02 -23.40 54318.18 88888.00 2014-02-20 12:14:48.250 051 12175.05 -23.27 54318.15 88888.00 2014-02-20 12:14:48.375 051 12175.12 -23.15 54318.10 88888.00 2014-02-20 12:14:48.500 051 12175.17 -23.12 54318.07 88888.00 2014-02-20 12:14:48.625 051 12175.17 -23.07 54318.03 88888.00 2014-02-20 12:14:48.750 051 12175.12 -22.95 54318.00 88888.00 2014-02-20 12:14:48.875 051 12174.98 -22.80 54317.95 88888.00 2014-02-20 12:14:49.000 051 12174.83 -22.73 54317.93 88888.00 2014-02-20 12:14:49.125 051 12174.67 -22.65 54317.88 88888.00 2014-02-20 12:14:49.250 051 12174.60 -22.52 54317.80 88888.00 2014-02-20 12:14:49.375 051 12174.40 -22.40 54317.78 88888.00 2014-02-20 12:14:49.500 051 12174.33 -22.23 54317.72 88888.00 2014-02-20 12:14:49.625 051 12174.25 -22.05 54317.65 88888.00 2014-02-20 12:14:49.750 051 12174.12 -21.93 54317.57 88888.00 2014-02-20 12:14:49.875 051 12174.02 -21.73 54317.57 88888.00 2014-02-20 12:14:50.000 051 12173.95 -21.55 54317.53 88888.00 2014-02-20 12:14:50.125 051 12173.80 -21.32 54317.47 88888.00 2014-02-20 12:14:50.250 051 12173.62 -21.10 54317.40 88888.00 2014-02-20 12:14:50.375 051 12173.60 -20.82 54317.32 88888.00 2014-02-20 12:14:50.500 051 12173.58 -20.50 54317.28 88888.00 2014-02-20 12:14:50.625 051 12173.58 -20.18 54317.20 88888.00 2014-02-20 12:14:50.750 051 12173.48 -19.90 54317.18 88888.00 2014-02-20 12:14:50.875 051 12173.38 -19.60 54317.10 88888.00 2014-02-20 12:14:51.000 051 12173.27 -19.35 54317.03 88888.00 2014-02-20 12:14:51.125 051 12173.25 -19.12 54316.95 88888.00 2014-02-20 12:14:51.250 051 12173.15 -18.88 54316.88 88888.00 2014-02-20 12:14:51.375 051 12173.08 -18.70 54316.85 88888.00 2014-02-20 12:14:51.500 051 12173.10 -18.57 54316.75 88888.00 2014-02-20 12:14:51.625 051 12173.08 -18.45 54316.68 88888.00 2014-02-20 12:14:51.750 051 12173.00 -18.38 54316.60 88888.00 2014-02-20 12:14:51.875 051 12172.90 -18.35 54316.55 88888.00 2014-02-20 12:14:52.000 051 12172.85 -18.30 54316.45 88888.00 2014-02-20 12:14:52.125 051 12172.83 -18.25 54316.38 88888.00 2014-02-20 12:14:52.250 051 12172.77 -18.20 54316.28 88888.00 2014-02-20 12:14:52.375 051 12172.73 -18.07 54316.20 88888.00 2014-02-20 12:14:52.500 051 12172.67 -18.00 54316.12 88888.00 2014-02-20 12:14:52.625 051 12172.65 -17.82 54316.05 88888.00 2014-02-20 12:14:52.750 051 12172.60 -17.73 54315.95 88888.00 2014-02-20 12:14:52.875 051 12172.52 -17.57 54315.90 88888.00 2014-02-20 12:14:53.000 051 12172.50 -17.48 54315.80 88888.00 2014-02-20 12:14:53.125 051 12172.45 -17.35 54315.72 88888.00 2014-02-20 12:14:53.250 051 12172.48 -17.25 54315.62 88888.00 2014-02-20 12:14:53.375 051 12172.55 -17.15 54315.57 88888.00 2014-02-20 12:14:53.500 051 12172.58 -17.07 54315.47 88888.00 2014-02-20 12:14:53.625 051 12172.70 -17.10 54315.38 88888.00 2014-02-20 12:14:53.750 051 12172.77 -17.15 54315.30 88888.00 2014-02-20 12:14:53.875 051 12172.88 -17.23 54315.22 88888.00 2014-02-20 12:14:54.000 051 12172.95 -17.27 54315.18 88888.00 2014-02-20 12:14:54.125 051 12173.00 -17.32 54315.12 88888.00 2014-02-20 12:14:54.250 051 12173.05 -17.40 54315.03 88888.00 2014-02-20 12:14:54.375 051 12173.12 -17.48 54314.97 88888.00 2014-02-20 12:14:54.500 051 12173.12 -17.55 54314.90 88888.00 2014-02-20 12:14:54.625 051 12173.12 -17.60 54314.88 88888.00 2014-02-20 12:14:54.750 051 12173.12 -17.68 54314.78 88888.00 2014-02-20 12:14:54.875 051 12173.17 -17.73 54314.68 88888.00 2014-02-20 12:14:55.000 051 12173.23 -17.75 54314.60 88888.00 2014-02-20 12:14:55.125 051 12173.23 -17.73 54314.57 88888.00 2014-02-20 12:14:55.250 051 12173.27 -17.70 54314.47 88888.00 2014-02-20 12:14:55.375 051 12173.30 -17.62 54314.43 88888.00 2014-02-20 12:14:55.500 051 12173.30 -17.60 54314.35 88888.00 2014-02-20 12:14:55.625 051 12173.25 -17.55 54314.28 88888.00 2014-02-20 12:14:55.750 051 12173.23 -17.43 54314.20 88888.00 2014-02-20 12:14:55.875 051 12173.25 -17.38 54314.10 88888.00 2014-02-20 12:14:56.000 051 12173.30 -17.30 54314.00 88888.00 2014-02-20 12:14:56.125 051 12173.30 -17.20 54313.93 88888.00 2014-02-20 12:14:56.250 051 12173.25 -17.20 54313.85 88888.00 2014-02-20 12:14:56.375 051 12173.27 -17.15 54313.78 88888.00 2014-02-20 12:14:56.500 051 12173.20 -17.05 54313.70 88888.00 2014-02-20 12:14:56.625 051 12173.15 -16.95 54313.62 88888.00 2014-02-20 12:14:56.750 051 12173.12 -16.90 54313.57 88888.00 2014-02-20 12:14:56.875 051 12173.20 -16.88 54313.53 88888.00 2014-02-20 12:14:57.000 051 12173.25 -16.88 54313.40 88888.00 2014-02-20 12:14:57.125 051 12173.20 -16.88 54313.35 88888.00 2014-02-20 12:14:57.250 051 12173.15 -16.90 54313.25 88888.00 2014-02-20 12:14:57.375 051 12173.20 -16.90 54313.20 88888.00 2014-02-20 12:14:57.500 051 12173.25 -16.98 54313.15 88888.00 2014-02-20 12:14:57.625 051 12173.23 -17.12 54313.07 88888.00 2014-02-20 12:14:57.750 051 12173.23 -17.25 54313.00 88888.00 2014-02-20 12:14:57.875 051 12173.27 -17.38 54312.93 88888.00 2014-02-20 12:14:58.000 051 12173.35 -17.55 54312.85 88888.00 2014-02-20 12:14:58.125 051 12173.38 -17.73 54312.80 88888.00 2014-02-20 12:14:58.250 051 12173.35 -17.98 54312.80 88888.00 2014-02-20 12:14:58.375 051 12173.40 -18.10 54312.75 88888.00 2014-02-20 12:14:58.500 051 12173.52 -18.30 54312.68 88888.00 2014-02-20 12:14:58.625 051 12173.65 -18.48 54312.62 88888.00 2014-02-20 12:14:58.750 051 12173.73 -18.60 54312.57 88888.00 2014-02-20 12:14:58.875 051 12173.80 -18.73 54312.50 88888.00 2014-02-20 12:14:59.000 051 12173.73 -18.90 54312.47 88888.00 2014-02-20 12:14:59.125 051 12173.65 -19.02 54312.43 88888.00 2014-02-20 12:14:59.250 051 12173.60 -19.15 54312.40 88888.00 2014-02-20 12:14:59.375 051 12173.60 -19.20 54312.38 88888.00 2014-02-20 12:14:59.500 051 12173.60 -19.23 54312.32 88888.00 2014-02-20 12:14:59.625 051 12173.58 -19.23 54312.30 88888.00 2014-02-20 12:14:59.750 051 12173.50 -19.18 54312.28 88888.00 2014-02-20 12:14:59.875 051 12173.33 -19.12 54312.28 88888.00 2014-02-20 12:15:00.000 051 12173.17 -19.05 54312.22 88888.00 2014-02-20 12:15:00.125 051 12173.12 -18.90 54312.22 88888.00 2014-02-20 12:15:00.250 051 12173.15 -18.73 54312.20 88888.00 2014-02-20 12:15:00.375 051 12173.12 -18.55 54312.20 88888.00 2014-02-20 12:15:00.500 051 12173.12 -18.30 54312.18 88888.00 2014-02-20 12:15:00.625 051 12173.10 -18.07 54312.10 88888.00 2014-02-20 12:15:00.750 051 12173.15 -17.90 54312.05 88888.00 2014-02-20 12:15:00.875 051 12173.20 -17.65 54312.05 88888.00 2014-02-20 12:15:01.000 051 12173.17 -17.50 54312.00 88888.00 2014-02-20 12:15:01.125 051 12173.17 -17.30 54311.97 88888.00 2014-02-20 12:15:01.250 051 12173.23 -17.10 54311.95 88888.00 2014-02-20 12:15:01.375 051 12173.27 -16.90 54311.95 88888.00 2014-02-20 12:15:01.500 051 12173.27 -16.80 54311.90 88888.00 2014-02-20 12:15:01.625 051 12173.33 -16.70 54311.88 88888.00 2014-02-20 12:15:01.750 051 12173.45 -16.60 54311.85 88888.00 2014-02-20 12:15:01.875 051 12173.60 -16.55 54311.85 88888.00 2014-02-20 12:15:02.000 051 12173.73 -16.52 54311.85 88888.00 2014-02-20 12:15:02.125 051 12173.90 -16.57 54311.82 88888.00 2014-02-20 12:15:02.250 051 12174.05 -16.70 54311.82 88888.00 2014-02-20 12:15:02.375 051 12174.17 -16.73 54311.82 88888.00 2014-02-20 12:15:02.500 051 12174.27 -16.80 54311.85 88888.00 2014-02-20 12:15:02.625 051 12174.33 -16.82 54311.82 88888.00 2014-02-20 12:15:02.750 051 12174.45 -16.85 54311.85 88888.00 2014-02-20 12:15:02.875 051 12174.60 -16.82 54311.85 88888.00 2014-02-20 12:15:03.000 051 12174.67 -16.90 54311.85 88888.00 2014-02-20 12:15:03.125 051 12174.77 -16.98 54311.88 88888.00 2014-02-20 12:15:03.250 051 12174.98 -16.98 54311.90 88888.00 2014-02-20 12:15:03.375 051 12175.17 -17.00 54311.90 88888.00 2014-02-20 12:15:03.500 051 12175.23 -17.02 54311.93 88888.00 2014-02-20 12:15:03.625 051 12175.25 -16.98 54311.95 88888.00 2014-02-20 12:15:03.750 051 12175.27 -16.98 54311.95 88888.00 2014-02-20 12:15:03.875 051 12175.42 -16.95 54311.95 88888.00 2014-02-20 12:15:04.000 051 12175.58 -16.95 54311.95 88888.00 2014-02-20 12:15:04.125 051 12175.67 -17.00 54311.97 88888.00 2014-02-20 12:15:04.250 051 12175.77 -17.10 54312.03 88888.00 2014-02-20 12:15:04.375 051 12175.92 -17.10 54312.03 88888.00 2014-02-20 12:15:04.500 051 12176.00 -17.18 54312.05 88888.00 2014-02-20 12:15:04.625 051 12176.00 -17.23 54312.10 88888.00 2014-02-20 12:15:04.750 051 12176.08 -17.20 54312.15 88888.00 2014-02-20 12:15:04.875 051 12176.17 -17.23 54312.18 88888.00 2014-02-20 12:15:05.000 051 12176.25 -17.35 54312.20 88888.00 2014-02-20 12:15:05.125 051 12176.33 -17.48 54312.22 88888.00 2014-02-20 12:15:05.250 051 12176.50 -17.55 54312.32 88888.00 2014-02-20 12:15:05.375 051 12176.60 -17.62 54312.35 88888.00 2014-02-20 12:15:05.500 051 12176.73 -17.75 54312.38 88888.00 2014-02-20 12:15:05.625 051 12176.85 -17.85 54312.38 88888.00 2014-02-20 12:15:05.750 051 12177.00 -17.93 54312.43 88888.00 2014-02-20 12:15:05.875 051 12177.15 -17.95 54312.47 88888.00 2014-02-20 12:15:06.000 051 12177.25 -17.98 54312.53 88888.00 2014-02-20 12:15:06.125 051 12177.38 -18.02 54312.55 88888.00 2014-02-20 12:15:06.250 051 12177.52 -18.07 54312.57 88888.00 2014-02-20 12:15:06.375 051 12177.67 -18.05 54312.60 88888.00 2014-02-20 12:15:06.500 051 12177.83 -18.07 54312.65 88888.00 2014-02-20 12:15:06.625 051 12177.95 -18.05 54312.65 88888.00 2014-02-20 12:15:06.750 051 12178.10 -17.98 54312.70 88888.00 2014-02-20 12:15:06.875 051 12178.25 -17.93 54312.70 88888.00 2014-02-20 12:15:07.000 051 12178.35 -17.88 54312.70 88888.00 2014-02-20 12:15:07.125 051 12178.45 -17.77 54312.72 88888.00 2014-02-20 12:15:07.250 051 12178.55 -17.70 54312.72 88888.00 2014-02-20 12:15:07.375 051 12178.75 -17.62 54312.72 88888.00 2014-02-20 12:15:07.500 051 12178.88 -17.52 54312.72 88888.00 2014-02-20 12:15:07.625 051 12178.92 -17.40 54312.72 88888.00 2014-02-20 12:15:07.750 051 12179.05 -17.25 54312.70 88888.00 2014-02-20 12:15:07.875 051 12179.20 -17.07 54312.70 88888.00 2014-02-20 12:15:08.000 051 12179.38 -16.95 54312.68 88888.00 2014-02-20 12:15:08.125 051 12179.45 -16.80 54312.68 88888.00 2014-02-20 12:15:08.250 051 12179.62 -16.57 54312.65 88888.00 2014-02-20 12:15:08.375 051 12179.77 -16.40 54312.62 88888.00 2014-02-20 12:15:08.500 051 12179.92 -16.15 54312.60 88888.00 2014-02-20 12:15:08.625 051 12180.05 -15.95 54312.60 88888.00 2014-02-20 12:15:08.750 051 12180.30 -15.75 54312.57 88888.00 2014-02-20 12:15:08.875 051 12180.62 -15.55 54312.55 88888.00 2014-02-20 12:15:09.000 051 12180.90 -15.38 54312.55 88888.00 2014-02-20 12:15:09.125 051 12181.17 -15.20 54312.53 88888.00 2014-02-20 12:15:09.250 051 12181.42 -15.10 54312.50 88888.00 2014-02-20 12:15:09.375 051 12181.65 -14.95 54312.50 88888.00 2014-02-20 12:15:09.500 051 12181.92 -14.80 54312.47 88888.00 2014-02-20 12:15:09.625 051 12182.17 -14.68 54312.45 88888.00 2014-02-20 12:15:09.750 051 12182.40 -14.55 54312.45 88888.00 2014-02-20 12:15:09.875 051 12182.62 -14.43 54312.43 88888.00 2014-02-20 12:15:10.000 051 12182.80 -14.32 54312.43 88888.00 2014-02-20 12:15:10.125 051 12183.05 -14.20 54312.40 88888.00 2014-02-20 12:15:10.250 051 12183.30 -14.03 54312.43 88888.00 2014-02-20 12:15:10.375 051 12183.48 -13.90 54312.43 88888.00 2014-02-20 12:15:10.500 051 12183.58 -13.80 54312.43 88888.00 2014-02-20 12:15:10.625 051 12183.83 -13.72 54312.43 88888.00 2014-02-20 12:15:10.750 051 12184.00 -13.70 54312.45 88888.00 2014-02-20 12:15:10.875 051 12184.10 -13.68 54312.45 88888.00 2014-02-20 12:15:11.000 051 12184.25 -13.62 54312.45 88888.00 2014-02-20 12:15:11.125 051 12184.45 -13.60 54312.53 88888.00 2014-02-20 12:15:11.250 051 12184.48 -13.57 54312.55 88888.00 2014-02-20 12:15:11.375 051 12184.52 -13.50 54312.55 88888.00 2014-02-20 12:15:11.500 051 12184.60 -13.45 54312.57 88888.00 2014-02-20 12:15:11.625 051 12184.58 -13.32 54312.62 88888.00 2014-02-20 12:15:11.750 051 12184.55 -13.20 54312.68 88888.00 2014-02-20 12:15:11.875 051 12184.52 -13.07 54312.70 88888.00 2014-02-20 12:15:12.000 051 12184.50 -12.93 54312.70 88888.00 2014-02-20 12:15:12.125 051 12184.42 -12.80 54312.72 88888.00 2014-02-20 12:15:12.250 051 12184.40 -12.65 54312.75 88888.00 2014-02-20 12:15:12.375 051 12184.40 -12.50 54312.75 88888.00 2014-02-20 12:15:12.500 051 12184.30 -12.40 54312.75 88888.00 2014-02-20 12:15:12.625 051 12184.25 -12.30 54312.78 88888.00 2014-02-20 12:15:12.750 051 12184.27 -12.20 54312.80 88888.00 2014-02-20 12:15:12.875 051 12184.27 -12.12 54312.80 88888.00 2014-02-20 12:15:13.000 051 12184.23 -12.05 54312.80 88888.00 2014-02-20 12:15:13.125 051 12184.17 -12.00 54312.80 88888.00 2014-02-20 12:15:13.250 051 12184.20 -11.90 54312.80 88888.00 2014-02-20 12:15:13.375 051 12184.25 -11.75 54312.80 88888.00 2014-02-20 12:15:13.500 051 12184.27 -11.57 54312.80 88888.00 2014-02-20 12:15:13.625 051 12184.25 -11.47 54312.80 88888.00 2014-02-20 12:15:13.750 051 12184.15 -11.32 54312.82 88888.00 2014-02-20 12:15:13.875 051 12184.02 -11.20 54312.85 88888.00 2014-02-20 12:15:14.000 051 12183.85 -11.00 54312.85 88888.00 2014-02-20 12:15:14.125 051 12183.73 -10.78 54312.88 88888.00 2014-02-20 12:15:14.250 051 12183.52 -10.55 54312.90 88888.00 2014-02-20 12:15:14.375 051 12183.33 -10.38 54312.93 88888.00 2014-02-20 12:15:14.500 051 12183.08 -10.15 54312.97 88888.00 2014-02-20 12:15:14.625 051 12182.85 -9.97 54313.03 88888.00 2014-02-20 12:15:14.750 051 12182.67 -9.72 54313.05 88888.00 2014-02-20 12:15:14.875 051 12182.45 -9.47 54313.07 88888.00 2014-02-20 12:15:15.000 051 12182.30 -9.22 54313.12 88888.00 2014-02-20 12:15:15.125 051 12182.15 -8.95 54313.18 88888.00 2014-02-20 12:15:15.250 051 12181.92 -8.65 54313.25 88888.00 2014-02-20 12:15:15.375 051 12181.80 -8.40 54313.22 88888.00 2014-02-20 12:15:15.500 051 12181.65 -8.12 54313.28 88888.00 2014-02-20 12:15:15.625 051 12181.55 -7.80 54313.30 88888.00 2014-02-20 12:15:15.750 051 12181.48 -7.47 54313.35 88888.00 2014-02-20 12:15:15.875 051 12181.38 -7.20 54313.38 88888.00 2014-02-20 12:15:16.000 051 12181.30 -6.85 54313.43 88888.00 2014-02-20 12:15:16.125 051 12181.25 -6.47 54313.47 88888.00 2014-02-20 12:15:16.250 051 12181.20 -6.15 54313.53 88888.00 2014-02-20 12:15:16.375 051 12181.23 -5.83 54313.57 88888.00 2014-02-20 12:15:16.500 051 12181.20 -5.58 54313.60 88888.00 2014-02-20 12:15:16.625 051 12181.12 -5.33 54313.60 88888.00 2014-02-20 12:15:16.750 051 12181.17 -4.97 54313.62 88888.00 2014-02-20 12:15:16.875 051 12181.15 -4.65 54313.70 88888.00 2014-02-20 12:15:17.000 051 12181.15 -4.35 54313.72 88888.00 2014-02-20 12:15:17.125 051 12181.17 -4.05 54313.78 88888.00 2014-02-20 12:15:17.250 051 12181.23 -3.80 54313.78 88888.00 2014-02-20 12:15:17.375 051 12181.33 -3.58 54313.82 88888.00 2014-02-20 12:15:17.500 051 12181.42 -3.38 54313.88 88888.00 2014-02-20 12:15:17.625 051 12181.60 -3.17 54313.90 88888.00 2014-02-20 12:15:17.750 051 12181.80 -3.02 54313.95 88888.00 2014-02-20 12:15:17.875 051 12181.92 -2.90 54313.97 88888.00 2014-02-20 12:15:18.000 051 12182.02 -2.75 54313.97 88888.00 2014-02-20 12:15:18.125 051 12182.20 -2.62 54314.00 88888.00 2014-02-20 12:15:18.250 051 12182.33 -2.52 54314.05 88888.00 2014-02-20 12:15:18.375 051 12182.52 -2.48 54314.07 88888.00 2014-02-20 12:15:18.500 051 12182.75 -2.48 54314.12 88888.00 2014-02-20 12:15:18.625 051 12182.95 -2.40 54314.18 88888.00 2014-02-20 12:15:18.750 051 12183.08 -2.38 54314.18 88888.00 2014-02-20 12:15:18.875 051 12183.17 -2.35 54314.20 88888.00 2014-02-20 12:15:19.000 051 12183.33 -2.27 54314.28 88888.00 2014-02-20 12:15:19.125 051 12183.38 -2.27 54314.32 88888.00 2014-02-20 12:15:19.250 051 12183.33 -2.20 54314.38 88888.00 2014-02-20 12:15:19.375 051 12183.35 -2.05 54314.43 88888.00 2014-02-20 12:15:19.500 051 12183.33 -1.90 54314.47 88888.00 2014-02-20 12:15:19.625 051 12183.30 -1.77 54314.53 88888.00 2014-02-20 12:15:19.750 051 12183.20 -1.60 54314.55 88888.00 2014-02-20 12:15:19.875 051 12183.12 -1.40 54314.65 88888.00 2014-02-20 12:15:20.000 051 12183.10 -1.12 54314.72 88888.00 2014-02-20 12:15:20.125 051 12183.10 -0.95 54314.75 88888.00 2014-02-20 12:15:20.250 051 12183.00 -0.75 54314.80 88888.00 2014-02-20 12:15:20.375 051 12182.92 -0.55 54314.88 88888.00 2014-02-20 12:15:20.500 051 12182.88 -0.33 54314.90 88888.00 2014-02-20 12:15:20.625 051 12182.77 -0.12 54314.93 88888.00 2014-02-20 12:15:20.750 051 12182.65 0.07 54314.97 88888.00 2014-02-20 12:15:20.875 051 12182.65 0.28 54315.07 88888.00 2014-02-20 12:15:21.000 051 12182.65 0.47 54315.10 88888.00 2014-02-20 12:15:21.125 051 12182.60 0.62 54315.15 88888.00 2014-02-20 12:15:21.250 051 12182.52 0.78 54315.22 88888.00 2014-02-20 12:15:21.375 051 12182.48 0.93 54315.25 88888.00 2014-02-20 12:15:21.500 051 12182.42 1.10 54315.30 88888.00 2014-02-20 12:15:21.625 051 12182.42 1.27 54315.35 88888.00 2014-02-20 12:15:21.750 051 12182.48 1.45 54315.38 88888.00 2014-02-20 12:15:21.875 051 12182.52 1.57 54315.45 88888.00 2014-02-20 12:15:22.000 051 12182.58 1.70 54315.47 88888.00 2014-02-20 12:15:22.125 051 12182.55 1.77 54315.53 88888.00 2014-02-20 12:15:22.250 051 12182.58 1.85 54315.57 88888.00 2014-02-20 12:15:22.375 051 12182.52 1.95 54315.60 88888.00 2014-02-20 12:15:22.500 051 12182.45 2.08 54315.68 88888.00 2014-02-20 12:15:22.625 051 12182.45 2.20 54315.78 88888.00 2014-02-20 12:15:22.750 051 12182.33 2.33 54315.82 88888.00 2014-02-20 12:15:22.875 051 12182.17 2.42 54315.88 88888.00 2014-02-20 12:15:23.000 051 12181.98 2.50 54315.93 88888.00 2014-02-20 12:15:23.125 051 12181.85 2.58 54316.00 88888.00 2014-02-20 12:15:23.250 051 12181.75 2.70 54316.07 88888.00 2014-02-20 12:15:23.375 051 12181.75 2.80 54316.15 88888.00 2014-02-20 12:15:23.500 051 12181.62 2.92 54316.22 88888.00 2014-02-20 12:15:23.625 051 12181.45 3.02 54316.30 88888.00 2014-02-20 12:15:23.750 051 12181.33 3.15 54316.43 88888.00 2014-02-20 12:15:23.875 051 12181.23 3.27 54316.47 88888.00 2014-02-20 12:15:24.000 051 12181.08 3.45 54316.57 88888.00 2014-02-20 12:15:24.125 051 12180.88 3.60 54316.65 88888.00 2014-02-20 12:15:24.250 051 12180.70 3.77 54316.80 88888.00 2014-02-20 12:15:24.375 051 12180.55 3.90 54316.88 88888.00 2014-02-20 12:15:24.500 051 12180.40 4.08 54316.93 88888.00 2014-02-20 12:15:24.625 051 12180.30 4.20 54317.03 88888.00 2014-02-20 12:15:24.750 051 12180.23 4.38 54317.07 88888.00 2014-02-20 12:15:24.875 051 12180.12 4.55 54317.18 88888.00 2014-02-20 12:15:25.000 051 12180.02 4.70 54317.28 88888.00 2014-02-20 12:15:25.125 051 12180.00 4.78 54317.38 88888.00 2014-02-20 12:15:25.250 051 12179.90 4.83 54317.47 88888.00 2014-02-20 12:15:25.375 051 12179.83 4.92 54317.55 88888.00 2014-02-20 12:15:25.500 051 12179.73 5.05 54317.60 88888.00 2014-02-20 12:15:25.625 051 12179.67 5.20 54317.68 88888.00 2014-02-20 12:15:25.750 051 12179.60 5.33 54317.75 88888.00 2014-02-20 12:15:25.875 051 12179.58 5.45 54317.82 88888.00 2014-02-20 12:15:26.000 051 12179.58 5.62 54317.88 88888.00 2014-02-20 12:15:26.125 051 12179.58 5.78 54317.90 88888.00 2014-02-20 12:15:26.250 051 12179.60 5.88 54318.00 88888.00 2014-02-20 12:15:26.375 051 12179.73 6.03 54318.07 88888.00 2014-02-20 12:15:26.500 051 12179.80 6.15 54318.10 88888.00 2014-02-20 12:15:26.625 051 12179.85 6.28 54318.12 88888.00 2014-02-20 12:15:26.750 051 12179.80 6.38 54318.15 88888.00 2014-02-20 12:15:26.875 051 12179.83 6.45 54318.25 88888.00 2014-02-20 12:15:27.000 051 12179.80 6.53 54318.32 88888.00 2014-02-20 12:15:27.125 051 12179.85 6.67 54318.40 88888.00 2014-02-20 12:15:27.250 051 12179.85 6.83 54318.45 88888.00 2014-02-20 12:15:27.375 051 12179.90 6.95 54318.45 88888.00 2014-02-20 12:15:27.500 051 12179.90 7.08 54318.50 88888.00 2014-02-20 12:15:27.625 051 12179.98 7.20 54318.55 88888.00 2014-02-20 12:15:27.750 051 12180.02 7.35 54318.62 88888.00 2014-02-20 12:15:27.875 051 12180.02 7.50 54318.62 88888.00 2014-02-20 12:15:28.000 051 12179.98 7.67 54318.65 88888.00 2014-02-20 12:15:28.125 051 12179.95 7.85 54318.75 88888.00 2014-02-20 12:15:28.250 051 12180.00 8.03 54318.80 88888.00 2014-02-20 12:15:28.375 051 12180.02 8.18 54318.82 88888.00 2014-02-20 12:15:28.500 051 12179.98 8.35 54318.90 88888.00 2014-02-20 12:15:28.625 051 12179.92 8.53 54318.97 88888.00 2014-02-20 12:15:28.750 051 12179.85 8.72 54319.05 88888.00 2014-02-20 12:15:28.875 051 12179.80 8.93 54319.10 88888.00 2014-02-20 12:15:29.000 051 12179.75 9.05 54319.12 88888.00 2014-02-20 12:15:29.125 051 12179.75 9.20 54319.18 88888.00 2014-02-20 12:15:29.250 051 12179.67 9.35 54319.25 88888.00 2014-02-20 12:15:29.375 051 12179.65 9.45 54319.30 88888.00 2014-02-20 12:15:29.500 051 12179.60 9.50 54319.35 88888.00 2014-02-20 12:15:29.625 051 12179.50 9.53 54319.38 88888.00 2014-02-20 12:15:29.750 051 12179.38 9.57 54319.45 88888.00 2014-02-20 12:15:29.875 051 12179.30 9.60 54319.53 88888.00 2014-02-20 12:15:30.000 051 12179.33 9.60 54319.60 88888.00 2014-02-20 12:15:30.125 051 12179.35 9.57 54319.65 88888.00 2014-02-20 12:15:30.250 051 12179.35 9.53 54319.72 88888.00 2014-02-20 12:15:30.375 051 12179.35 9.53 54319.78 88888.00 2014-02-20 12:15:30.500 051 12179.33 9.55 54319.82 88888.00 2014-02-20 12:15:30.625 051 12179.35 9.62 54319.90 88888.00 2014-02-20 12:15:30.750 051 12179.30 9.65 54319.95 88888.00 2014-02-20 12:15:30.875 051 12179.30 9.68 54320.00 88888.00 2014-02-20 12:15:31.000 051 12179.35 9.75 54320.05 88888.00 2014-02-20 12:15:31.125 051 12179.40 9.80 54320.12 88888.00 2014-02-20 12:15:31.250 051 12179.40 9.88 54320.18 88888.00 2014-02-20 12:15:31.375 051 12179.42 9.90 54320.18 88888.00 2014-02-20 12:15:31.500 051 12179.42 9.93 54320.22 88888.00 2014-02-20 12:15:31.625 051 12179.40 10.00 54320.28 88888.00 2014-02-20 12:15:31.750 051 12179.30 10.10 54320.30 88888.00 2014-02-20 12:15:31.875 051 12179.17 10.28 54320.38 88888.00 2014-02-20 12:15:32.000 051 12179.12 10.45 54320.40 88888.00 2014-02-20 12:15:32.125 051 12179.02 10.60 54320.43 88888.00 2014-02-20 12:15:32.250 051 12178.95 10.80 54320.50 88888.00 2014-02-20 12:15:32.375 051 12178.85 11.00 54320.53 88888.00 2014-02-20 12:15:32.500 051 12178.75 11.15 54320.55 88888.00 2014-02-20 12:15:32.625 051 12178.60 11.30 54320.55 88888.00 2014-02-20 12:15:32.750 051 12178.48 11.50 54320.55 88888.00 2014-02-20 12:15:32.875 051 12178.35 11.70 54320.60 88888.00 2014-02-20 12:15:33.000 051 12178.20 11.85 54320.60 88888.00 2014-02-20 12:15:33.125 051 12178.05 11.97 54320.65 88888.00 2014-02-20 12:15:33.250 051 12177.88 12.12 54320.65 88888.00 2014-02-20 12:15:33.375 051 12177.73 12.28 54320.68 88888.00 2014-02-20 12:15:33.500 051 12177.55 12.43 54320.72 88888.00 2014-02-20 12:15:33.625 051 12177.42 12.60 54320.72 88888.00 2014-02-20 12:15:33.750 051 12177.30 12.78 54320.75 88888.00 2014-02-20 12:15:33.875 051 12177.10 12.93 54320.78 88888.00 2014-02-20 12:15:34.000 051 12176.90 13.10 54320.80 88888.00 2014-02-20 12:15:34.125 051 12176.83 13.25 54320.82 88888.00 2014-02-20 12:15:34.250 051 12176.58 13.43 54320.88 88888.00 2014-02-20 12:15:34.375 051 12176.38 13.53 54320.90 88888.00 2014-02-20 12:15:34.500 051 12176.15 13.65 54320.95 88888.00 2014-02-20 12:15:34.625 051 12175.88 13.78 54320.95 88888.00 2014-02-20 12:15:34.750 051 12175.60 13.82 54320.95 88888.00 2014-02-20 12:15:34.875 051 12175.42 13.97 54320.97 88888.00 2014-02-20 12:15:35.000 051 12175.30 14.07 54321.00 88888.00 2014-02-20 12:15:35.125 051 12175.23 14.20 54321.05 88888.00 2014-02-20 12:15:35.250 051 12175.05 14.25 54321.15 88888.00 2014-02-20 12:15:35.375 051 12174.92 14.32 54321.15 88888.00 2014-02-20 12:15:35.500 051 12174.80 14.40 54321.12 88888.00 2014-02-20 12:15:35.625 051 12174.67 14.47 54321.18 88888.00 2014-02-20 12:15:35.750 051 12174.48 14.53 54321.18 88888.00 2014-02-20 12:15:35.875 051 12174.35 14.62 54321.22 88888.00 2014-02-20 12:15:36.000 051 12174.20 14.68 54321.25 88888.00 2014-02-20 12:15:36.125 051 12174.10 14.75 54321.25 88888.00 2014-02-20 12:15:36.250 051 12173.98 14.82 54321.28 88888.00 2014-02-20 12:15:36.375 051 12173.90 14.88 54321.28 88888.00 2014-02-20 12:15:36.500 051 12173.80 14.97 54321.30 88888.00 2014-02-20 12:15:36.625 051 12173.83 15.05 54321.35 88888.00 2014-02-20 12:15:36.750 051 12173.83 15.12 54321.38 88888.00 2014-02-20 12:15:36.875 051 12173.80 15.20 54321.38 88888.00 2014-02-20 12:15:37.000 051 12173.85 15.25 54321.32 88888.00 2014-02-20 12:15:37.125 051 12173.80 15.30 54321.32 88888.00 2014-02-20 12:15:37.250 051 12173.75 15.35 54321.32 88888.00 2014-02-20 12:15:37.375 051 12173.77 15.38 54321.30 88888.00 2014-02-20 12:15:37.500 051 12173.75 15.40 54321.30 88888.00 2014-02-20 12:15:37.625 051 12173.77 15.38 54321.30 88888.00 2014-02-20 12:15:37.750 051 12173.77 15.38 54321.30 88888.00 2014-02-20 12:15:37.875 051 12173.67 15.40 54321.32 88888.00 2014-02-20 12:15:38.000 051 12173.60 15.47 54321.32 88888.00 2014-02-20 12:15:38.125 051 12173.52 15.47 54321.35 88888.00 2014-02-20 12:15:38.250 051 12173.40 15.47 54321.38 88888.00 2014-02-20 12:15:38.375 051 12173.30 15.55 54321.38 88888.00 2014-02-20 12:15:38.500 051 12173.17 15.62 54321.40 88888.00 2014-02-20 12:15:38.625 051 12173.05 15.70 54321.40 88888.00 2014-02-20 12:15:38.750 051 12172.92 15.78 54321.35 88888.00 2014-02-20 12:15:38.875 051 12172.83 15.88 54321.38 88888.00 2014-02-20 12:15:39.000 051 12172.75 15.95 54321.40 88888.00 2014-02-20 12:15:39.125 051 12172.65 15.97 54321.40 88888.00 2014-02-20 12:15:39.250 051 12172.50 16.05 54321.45 88888.00 2014-02-20 12:15:39.375 051 12172.45 16.12 54321.45 88888.00 2014-02-20 12:15:39.500 051 12172.35 16.15 54321.53 88888.00 2014-02-20 12:15:39.625 051 12172.15 16.15 54321.50 88888.00 2014-02-20 12:15:39.750 051 12172.02 16.12 54321.53 88888.00 2014-02-20 12:15:39.875 051 12171.95 16.18 54321.57 88888.00 2014-02-20 12:15:40.000 051 12171.88 16.15 54321.60 88888.00 2014-02-20 12:15:40.125 051 12171.83 16.12 54321.62 88888.00 2014-02-20 12:15:40.250 051 12171.73 16.05 54321.65 88888.00 2014-02-20 12:15:40.375 051 12171.73 16.00 54321.68 88888.00 2014-02-20 12:15:40.500 051 12171.77 15.88 54321.68 88888.00 2014-02-20 12:15:40.625 051 12171.77 15.75 54321.75 88888.00 2014-02-20 12:15:40.750 051 12171.75 15.62 54321.82 88888.00 2014-02-20 12:15:40.875 051 12171.60 15.47 54321.85 88888.00 2014-02-20 12:15:41.000 051 12171.52 15.30 54321.82 88888.00 2014-02-20 12:15:41.125 051 12171.48 15.22 54321.88 88888.00 2014-02-20 12:15:41.250 051 12171.45 15.12 54321.95 88888.00 2014-02-20 12:15:41.375 051 12171.48 15.05 54322.00 88888.00 2014-02-20 12:15:41.500 051 12171.40 15.00 54322.03 88888.00 2014-02-20 12:15:41.625 051 12171.38 14.97 54322.05 88888.00 2014-02-20 12:15:41.750 051 12171.30 14.90 54322.05 88888.00 2014-02-20 12:15:41.875 051 12171.25 14.85 54322.10 88888.00 2014-02-20 12:15:42.000 051 12171.23 14.82 54322.12 88888.00 2014-02-20 12:15:42.125 051 12171.23 14.85 54322.22 88888.00 2014-02-20 12:15:42.250 051 12171.15 14.78 54322.28 88888.00 2014-02-20 12:15:42.375 051 12171.00 14.80 54322.32 88888.00 2014-02-20 12:15:42.500 051 12170.83 14.85 54322.38 88888.00 2014-02-20 12:15:42.625 051 12170.73 14.93 54322.40 88888.00 2014-02-20 12:15:42.750 051 12170.58 15.03 54322.45 88888.00 2014-02-20 12:15:42.875 051 12170.45 15.10 54322.47 88888.00 2014-02-20 12:15:43.000 051 12170.27 15.18 54322.55 88888.00 2014-02-20 12:15:43.125 051 12170.05 15.18 54322.60 88888.00 2014-02-20 12:15:43.250 051 12169.73 15.25 54322.72 88888.00 2014-02-20 12:15:43.375 051 12169.50 15.35 54322.72 88888.00 2014-02-20 12:15:43.500 051 12169.33 15.43 54322.78 88888.00 2014-02-20 12:15:43.625 051 12169.27 15.45 54322.82 88888.00 2014-02-20 12:15:43.750 051 12169.20 15.53 54322.88 88888.00 2014-02-20 12:15:43.875 051 12169.12 15.60 54322.95 88888.00 2014-02-20 12:15:44.000 051 12169.00 15.62 54323.03 88888.00 2014-02-20 12:15:44.125 051 12168.88 15.65 54323.10 88888.00 2014-02-20 12:15:44.250 051 12168.77 15.62 54323.15 88888.00 2014-02-20 12:15:44.375 051 12168.80 15.68 54323.18 88888.00 2014-02-20 12:15:44.500 051 12168.88 15.70 54323.22 88888.00 2014-02-20 12:15:44.625 051 12168.90 15.72 54323.28 88888.00 2014-02-20 12:15:44.750 051 12168.92 15.72 54323.30 88888.00 2014-02-20 12:15:44.875 051 12168.95 15.72 54323.38 88888.00 2014-02-20 12:15:45.000 051 12169.00 15.70 54323.40 88888.00 2014-02-20 12:15:45.125 051 12169.05 15.60 54323.47 88888.00 2014-02-20 12:15:45.250 051 12169.12 15.50 54323.55 88888.00 2014-02-20 12:15:45.375 051 12169.30 15.45 54323.57 88888.00 2014-02-20 12:15:45.500 051 12169.40 15.35 54323.60 88888.00 2014-02-20 12:15:45.625 051 12169.48 15.28 54323.70 88888.00 2014-02-20 12:15:45.750 051 12169.45 15.28 54323.80 88888.00 2014-02-20 12:15:45.875 051 12169.42 15.18 54323.85 88888.00 2014-02-20 12:15:46.000 051 12169.42 15.10 54323.93 88888.00 2014-02-20 12:15:46.125 051 12169.38 15.10 54323.97 88888.00 2014-02-20 12:15:46.250 051 12169.33 15.03 54324.07 88888.00 2014-02-20 12:15:46.375 051 12169.30 15.05 54324.10 88888.00 2014-02-20 12:15:46.500 051 12169.25 14.97 54324.15 88888.00 2014-02-20 12:15:46.625 051 12169.15 14.90 54324.22 88888.00 2014-02-20 12:15:46.750 051 12169.12 14.82 54324.35 88888.00 2014-02-20 12:15:46.875 051 12168.95 14.72 54324.43 88888.00 2014-02-20 12:15:47.000 051 12168.77 14.57 54324.50 88888.00 2014-02-20 12:15:47.125 051 12168.60 14.43 54324.60 88888.00 2014-02-20 12:15:47.250 051 12168.40 14.22 54324.72 88888.00 2014-02-20 12:15:47.375 051 12168.30 14.05 54324.80 88888.00 2014-02-20 12:15:47.500 051 12168.23 13.82 54324.90 88888.00 2014-02-20 12:15:47.625 051 12168.10 13.57 54325.00 88888.00 2014-02-20 12:15:47.750 051 12167.90 13.30 54325.05 88888.00 2014-02-20 12:15:47.875 051 12167.67 13.00 54325.15 88888.00 2014-02-20 12:15:48.000 051 12167.48 12.72 54325.28 88888.00 2014-02-20 12:15:48.125 051 12167.38 12.43 54325.40 88888.00 2014-02-20 12:15:48.250 051 12167.17 12.10 54325.50 88888.00 2014-02-20 12:15:48.375 051 12166.90 11.88 54325.53 88888.00 2014-02-20 12:15:48.500 051 12166.73 11.62 54325.60 88888.00 2014-02-20 12:15:48.625 051 12166.62 11.40 54325.68 88888.00 2014-02-20 12:15:48.750 051 12166.52 11.20 54325.75 88888.00 2014-02-20 12:15:48.875 051 12166.42 11.00 54325.85 88888.00 2014-02-20 12:15:49.000 051 12166.35 10.82 54325.97 88888.00 2014-02-20 12:15:49.125 051 12166.25 10.70 54326.05 88888.00 2014-02-20 12:15:49.250 051 12166.27 10.50 54326.15 88888.00 2014-02-20 12:15:49.375 051 12166.27 10.32 54326.20 88888.00 2014-02-20 12:15:49.500 051 12166.23 10.07 54326.30 88888.00 2014-02-20 12:15:49.625 051 12166.25 9.82 54326.35 88888.00 2014-02-20 12:15:49.750 051 12166.25 9.60 54326.43 88888.00 2014-02-20 12:15:49.875 051 12166.30 9.30 54326.47 88888.00 2014-02-20 12:15:50.000 051 12166.33 9.00 54326.57 88888.00 2014-02-20 12:15:50.125 051 12166.38 8.72 54326.70 88888.00 2014-02-20 12:15:50.250 051 12166.48 8.38 54326.82 88888.00 2014-02-20 12:15:50.375 051 12166.52 8.18 54326.90 88888.00 2014-02-20 12:15:50.500 051 12166.55 8.00 54326.97 88888.00 2014-02-20 12:15:50.625 051 12166.60 7.90 54327.07 88888.00 2014-02-20 12:15:50.750 051 12166.60 7.75 54327.15 88888.00 2014-02-20 12:15:50.875 051 12166.67 7.65 54327.22 88888.00 2014-02-20 12:15:51.000 051 12166.67 7.58 54327.30 88888.00 2014-02-20 12:15:51.125 051 12166.67 7.53 54327.40 88888.00 2014-02-20 12:15:51.250 051 12166.67 7.45 54327.50 88888.00 2014-02-20 12:15:51.375 051 12166.70 7.38 54327.57 88888.00 2014-02-20 12:15:51.500 051 12166.70 7.33 54327.62 88888.00 2014-02-20 12:15:51.625 051 12166.65 7.22 54327.70 88888.00 2014-02-20 12:15:51.750 051 12166.62 7.10 54327.75 88888.00 2014-02-20 12:15:51.875 051 12166.58 7.00 54327.85 88888.00 2014-02-20 12:15:52.000 051 12166.52 6.90 54327.93 88888.00 2014-02-20 12:15:52.125 051 12166.48 6.75 54328.00 88888.00 2014-02-20 12:15:52.250 051 12166.42 6.60 54328.10 88888.00 2014-02-20 12:15:52.375 051 12166.38 6.50 54328.15 88888.00 2014-02-20 12:15:52.500 051 12166.30 6.40 54328.20 88888.00 2014-02-20 12:15:52.625 051 12166.30 6.33 54328.28 88888.00 2014-02-20 12:15:52.750 051 12166.27 6.30 54328.35 88888.00 2014-02-20 12:15:52.875 051 12166.20 6.22 54328.40 88888.00 2014-02-20 12:15:53.000 051 12166.08 6.25 54328.50 88888.00 2014-02-20 12:15:53.125 051 12165.92 6.28 54328.55 88888.00 2014-02-20 12:15:53.250 051 12165.77 6.30 54328.68 88888.00 2014-02-20 12:15:53.375 051 12165.77 6.33 54328.70 88888.00 2014-02-20 12:15:53.500 051 12165.80 6.38 54328.78 88888.00 2014-02-20 12:15:53.625 051 12165.77 6.45 54328.82 88888.00 2014-02-20 12:15:53.750 051 12165.75 6.50 54328.88 88888.00 2014-02-20 12:15:53.875 051 12165.67 6.60 54328.90 88888.00 2014-02-20 12:15:54.000 051 12165.67 6.72 54328.93 88888.00 2014-02-20 12:15:54.125 051 12165.65 6.83 54329.03 88888.00 2014-02-20 12:15:54.250 051 12165.67 6.97 54329.07 88888.00 2014-02-20 12:15:54.375 051 12165.73 7.17 54329.07 88888.00 2014-02-20 12:15:54.500 051 12165.77 7.38 54329.07 88888.00 2014-02-20 12:15:54.625 051 12165.85 7.62 54329.07 88888.00 2014-02-20 12:15:54.750 051 12165.90 7.85 54329.05 88888.00 2014-02-20 12:15:54.875 051 12165.90 8.07 54329.10 88888.00 2014-02-20 12:15:55.000 051 12165.90 8.30 54329.10 88888.00 2014-02-20 12:15:55.125 051 12165.98 8.55 54329.15 88888.00 2014-02-20 12:15:55.250 051 12166.12 8.82 54329.12 88888.00 2014-02-20 12:15:55.375 051 12166.20 9.12 54329.18 88888.00 2014-02-20 12:15:55.500 051 12166.30 9.38 54329.15 88888.00 2014-02-20 12:15:55.625 051 12166.38 9.60 54329.12 88888.00 2014-02-20 12:15:55.750 051 12166.52 9.72 54329.12 88888.00 2014-02-20 12:15:55.875 051 12166.67 9.90 54329.12 88888.00 2014-02-20 12:15:56.000 051 12166.80 10.07 54329.15 88888.00 2014-02-20 12:15:56.125 051 12166.90 10.25 54329.18 88888.00 2014-02-20 12:15:56.250 051 12167.00 10.40 54329.20 88888.00 2014-02-20 12:15:56.375 051 12167.10 10.55 54329.20 88888.00 2014-02-20 12:15:56.500 051 12167.15 10.72 54329.22 88888.00 2014-02-20 12:15:56.625 051 12167.30 10.85 54329.22 88888.00 2014-02-20 12:15:56.750 051 12167.40 11.00 54329.28 88888.00 2014-02-20 12:15:56.875 051 12167.40 11.07 54329.32 88888.00 2014-02-20 12:15:57.000 051 12167.45 11.12 54329.32 88888.00 2014-02-20 12:15:57.125 051 12167.65 11.15 54329.38 88888.00 2014-02-20 12:15:57.250 051 12167.75 11.15 54329.47 88888.00 2014-02-20 12:15:57.375 051 12167.75 11.15 54329.50 88888.00 2014-02-20 12:15:57.500 051 12167.67 11.03 54329.53 88888.00 2014-02-20 12:15:57.625 051 12167.60 10.93 54329.55 88888.00 2014-02-20 12:15:57.750 051 12167.50 10.90 54329.60 88888.00 2014-02-20 12:15:57.875 051 12167.48 10.90 54329.60 88888.00 2014-02-20 12:15:58.000 051 12167.38 10.88 54329.62 88888.00 2014-02-20 12:15:58.125 051 12167.25 10.88 54329.68 88888.00 2014-02-20 12:15:58.250 051 12167.05 10.85 54329.72 88888.00 2014-02-20 12:15:58.375 051 12166.98 10.88 54329.75 88888.00 2014-02-20 12:15:58.500 051 12166.90 10.90 54329.78 88888.00 2014-02-20 12:15:58.625 051 12166.77 10.90 54329.82 88888.00 2014-02-20 12:15:58.750 051 12166.70 10.95 54329.85 88888.00 2014-02-20 12:15:58.875 051 12166.70 11.00 54329.88 88888.00 2014-02-20 12:15:59.000 051 12166.67 11.05 54329.88 88888.00 2014-02-20 12:15:59.125 051 12166.67 11.12 54329.93 88888.00 2014-02-20 12:15:59.250 051 12166.58 11.22 54330.00 88888.00 2014-02-20 12:15:59.375 051 12166.52 11.28 54330.00 88888.00 2014-02-20 12:15:59.500 051 12166.52 11.38 54330.05 88888.00 2014-02-20 12:15:59.625 051 12166.48 11.47 54330.03 88888.00 2014-02-20 12:15:59.750 051 12166.48 11.53 54330.05 88888.00 2014-02-20 12:15:59.875 051 12166.48 11.60 54330.05 88888.00 2014-02-20 12:16:00.000 051 12166.50 11.65 54330.10 88888.00 2014-02-20 12:16:00.125 051 12166.45 11.68 54330.12 88888.00 2014-02-20 12:16:00.250 051 12166.42 11.72 54330.15 88888.00 2014-02-20 12:16:00.375 051 12166.48 11.85 54330.15 88888.00 2014-02-20 12:16:00.500 051 12166.55 11.97 54330.18 88888.00 2014-02-20 12:16:00.625 051 12166.50 12.05 54330.15 88888.00 2014-02-20 12:16:00.750 051 12166.55 12.12 54330.12 88888.00 2014-02-20 12:16:00.875 051 12166.58 12.22 54330.10 88888.00 2014-02-20 12:16:01.000 051 12166.60 12.32 54330.12 88888.00 2014-02-20 12:16:01.125 051 12166.60 12.38 54330.12 88888.00 2014-02-20 12:16:01.250 051 12166.67 12.47 54330.12 88888.00 2014-02-20 12:16:01.375 051 12166.77 12.55 54330.10 88888.00 2014-02-20 12:16:01.500 051 12166.83 12.65 54330.10 88888.00 2014-02-20 12:16:01.625 051 12166.80 12.78 54330.05 88888.00 2014-02-20 12:16:01.750 051 12166.77 12.85 54330.05 88888.00 2014-02-20 12:16:01.875 051 12166.77 12.93 54330.03 88888.00 2014-02-20 12:16:02.000 051 12166.75 12.97 54330.03 88888.00 2014-02-20 12:16:02.125 051 12166.70 13.03 54330.03 88888.00 2014-02-20 12:16:02.250 051 12166.73 13.15 54330.03 88888.00 2014-02-20 12:16:02.375 051 12166.80 13.25 54330.00 88888.00 2014-02-20 12:16:02.500 051 12166.85 13.30 54330.00 88888.00 2014-02-20 12:16:02.625 051 12166.90 13.40 54329.97 88888.00 2014-02-20 12:16:02.750 051 12166.90 13.47 54330.00 88888.00 2014-02-20 12:16:02.875 051 12166.95 13.53 54330.00 88888.00 2014-02-20 12:16:03.000 051 12167.00 13.57 54329.97 88888.00 2014-02-20 12:16:03.125 051 12167.08 13.65 54330.00 88888.00 2014-02-20 12:16:03.250 051 12167.10 13.72 54330.03 88888.00 2014-02-20 12:16:03.375 051 12167.10 13.82 54329.97 88888.00 2014-02-20 12:16:03.500 051 12167.12 13.95 54329.97 88888.00 2014-02-20 12:16:03.625 051 12167.17 14.05 54329.97 88888.00 2014-02-20 12:16:03.750 051 12167.23 14.15 54330.00 88888.00 2014-02-20 12:16:03.875 051 12167.25 14.25 54330.03 88888.00 2014-02-20 12:16:04.000 051 12167.33 14.28 54330.03 88888.00 2014-02-20 12:16:04.125 051 12167.40 14.30 54330.03 88888.00 2014-02-20 12:16:04.250 051 12167.50 14.32 54330.07 88888.00 2014-02-20 12:16:04.375 051 12167.55 14.35 54330.07 88888.00 2014-02-20 12:16:04.500 051 12167.60 14.35 54330.10 88888.00 2014-02-20 12:16:04.625 051 12167.67 14.35 54330.15 88888.00 2014-02-20 12:16:04.750 051 12167.75 14.40 54330.18 88888.00 2014-02-20 12:16:04.875 051 12167.77 14.43 54330.20 88888.00 2014-02-20 12:16:05.000 051 12167.77 14.43 54330.22 88888.00 2014-02-20 12:16:05.125 051 12167.75 14.45 54330.22 88888.00 2014-02-20 12:16:05.250 051 12167.75 14.45 54330.25 88888.00 2014-02-20 12:16:05.375 051 12167.83 14.47 54330.25 88888.00 2014-02-20 12:16:05.500 051 12167.92 14.50 54330.28 88888.00 2014-02-20 12:16:05.625 051 12167.98 14.50 54330.28 88888.00 2014-02-20 12:16:05.750 051 12168.02 14.50 54330.32 88888.00 2014-02-20 12:16:05.875 051 12168.12 14.50 54330.35 88888.00 2014-02-20 12:16:06.000 051 12168.33 14.45 54330.35 88888.00 2014-02-20 12:16:06.125 051 12168.50 14.38 54330.32 88888.00 2014-02-20 12:16:06.250 051 12168.70 14.20 54330.35 88888.00 2014-02-20 12:16:06.375 051 12168.88 14.10 54330.32 88888.00 2014-02-20 12:16:06.500 051 12169.15 13.95 54330.30 88888.00 2014-02-20 12:16:06.625 051 12169.45 13.82 54330.28 88888.00 2014-02-20 12:16:06.750 051 12169.65 13.75 54330.28 88888.00 2014-02-20 12:16:06.875 051 12169.92 13.62 54330.25 88888.00 2014-02-20 12:16:07.000 051 12170.23 13.57 54330.20 88888.00 2014-02-20 12:16:07.125 051 12170.58 13.53 54330.20 88888.00 2014-02-20 12:16:07.250 051 12171.00 13.47 54330.15 88888.00 2014-02-20 12:16:07.375 051 12171.35 13.47 54330.10 88888.00 2014-02-20 12:16:07.500 051 12171.67 13.47 54330.10 88888.00 2014-02-20 12:16:07.625 051 12172.02 13.45 54330.00 88888.00 2014-02-20 12:16:07.750 051 12172.45 13.45 54329.93 88888.00 2014-02-20 12:16:07.875 051 12172.90 13.43 54329.90 88888.00 2014-02-20 12:16:08.000 051 12173.25 13.43 54329.82 88888.00 2014-02-20 12:16:08.125 051 12173.58 13.40 54329.80 88888.00 2014-02-20 12:16:08.250 051 12173.90 13.43 54329.72 88888.00 2014-02-20 12:16:08.375 051 12174.20 13.47 54329.68 88888.00 2014-02-20 12:16:08.500 051 12174.48 13.50 54329.62 88888.00 2014-02-20 12:16:08.625 051 12174.73 13.53 54329.60 88888.00 2014-02-20 12:16:08.750 051 12175.00 13.60 54329.55 88888.00 2014-02-20 12:16:08.875 051 12175.20 13.68 54329.53 88888.00 2014-02-20 12:16:09.000 051 12175.42 13.85 54329.40 88888.00 2014-02-20 12:16:09.125 051 12175.65 13.97 54329.32 88888.00 2014-02-20 12:16:09.250 051 12175.80 14.22 54329.22 88888.00 2014-02-20 12:16:09.375 051 12175.98 14.43 54329.18 88888.00 2014-02-20 12:16:09.500 051 12176.10 14.70 54329.10 88888.00 2014-02-20 12:16:09.625 051 12176.20 14.97 54329.07 88888.00 2014-02-20 12:16:09.750 051 12176.30 15.20 54329.03 88888.00 2014-02-20 12:16:09.875 051 12176.48 15.43 54328.95 88888.00 2014-02-20 12:16:10.000 051 12176.60 15.68 54328.85 88888.00 2014-02-20 12:16:10.125 051 12176.52 15.90 54328.80 88888.00 2014-02-20 12:16:10.250 051 12176.35 16.12 54328.78 88888.00 2014-02-20 12:16:10.375 051 12176.27 16.35 54328.72 88888.00 2014-02-20 12:16:10.500 051 12176.25 16.62 54328.65 88888.00 2014-02-20 12:16:10.625 051 12176.25 16.85 54328.60 88888.00 2014-02-20 12:16:10.750 051 12176.25 17.05 54328.53 88888.00 2014-02-20 12:16:10.875 051 12176.25 17.25 54328.45 88888.00 2014-02-20 12:16:11.000 051 12176.25 17.40 54328.43 88888.00 2014-02-20 12:16:11.125 051 12176.25 17.57 54328.40 88888.00 2014-02-20 12:16:11.250 051 12176.20 17.73 54328.30 88888.00 2014-02-20 12:16:11.375 051 12176.12 17.85 54328.25 88888.00 2014-02-20 12:16:11.500 051 12176.05 18.00 54328.20 88888.00 2014-02-20 12:16:11.625 051 12176.00 18.18 54328.15 88888.00 2014-02-20 12:16:11.750 051 12175.98 18.38 54328.12 88888.00 2014-02-20 12:16:11.875 051 12175.98 18.62 54328.07 88888.00 2014-02-20 12:16:12.000 051 12175.92 18.88 54327.97 88888.00 2014-02-20 12:16:12.125 051 12175.85 19.12 54327.93 88888.00 2014-02-20 12:16:12.250 051 12175.80 19.40 54327.82 88888.00 2014-02-20 12:16:12.375 051 12175.88 19.68 54327.75 88888.00 2014-02-20 12:16:12.500 051 12175.88 19.98 54327.65 88888.00 2014-02-20 12:16:12.625 051 12175.90 20.32 54327.57 88888.00 2014-02-20 12:16:12.750 051 12175.95 20.68 54327.45 88888.00 2014-02-20 12:16:12.875 051 12176.02 20.98 54327.38 88888.00 2014-02-20 12:16:13.000 051 12176.12 21.25 54327.28 88888.00 2014-02-20 12:16:13.125 051 12176.20 21.52 54327.22 88888.00 2014-02-20 12:16:13.250 051 12176.27 21.73 54327.12 88888.00 2014-02-20 12:16:13.375 051 12176.38 21.93 54327.05 88888.00 2014-02-20 12:16:13.500 051 12176.52 22.12 54326.97 88888.00 2014-02-20 12:16:13.625 051 12176.60 22.32 54326.88 88888.00 2014-02-20 12:16:13.750 051 12176.70 22.50 54326.78 88888.00 2014-02-20 12:16:13.875 051 12176.80 22.77 54326.65 88888.00 2014-02-20 12:16:14.000 051 12176.92 23.02 54326.55 88888.00 2014-02-20 12:16:14.125 051 12177.05 23.25 54326.43 88888.00 2014-02-20 12:16:14.250 051 12177.17 23.55 54326.32 88888.00 2014-02-20 12:16:14.375 051 12177.38 23.80 54326.22 88888.00 2014-02-20 12:16:14.500 051 12177.62 24.12 54326.12 88888.00 2014-02-20 12:16:14.625 051 12177.90 24.43 54325.97 88888.00 2014-02-20 12:16:14.750 051 12178.12 24.70 54325.90 88888.00 2014-02-20 12:16:14.875 051 12178.27 24.90 54325.78 88888.00 2014-02-20 12:16:15.000 051 12178.45 25.12 54325.65 88888.00 2014-02-20 12:16:15.125 051 12178.62 25.25 54325.57 88888.00 2014-02-20 12:16:15.250 051 12178.83 25.35 54325.43 88888.00 2014-02-20 12:16:15.375 051 12179.05 25.43 54325.38 88888.00 2014-02-20 12:16:15.500 051 12179.25 25.43 54325.22 88888.00 2014-02-20 12:16:15.625 051 12179.35 25.40 54325.12 88888.00 2014-02-20 12:16:15.750 051 12179.50 25.38 54325.07 88888.00 2014-02-20 12:16:15.875 051 12179.65 25.38 54324.97 88888.00 2014-02-20 12:16:16.000 051 12179.80 25.35 54324.88 88888.00 2014-02-20 12:16:16.125 051 12179.90 25.38 54324.80 88888.00 2014-02-20 12:16:16.250 051 12179.95 25.38 54324.68 88888.00 2014-02-20 12:16:16.375 051 12180.02 25.43 54324.60 88888.00 2014-02-20 12:16:16.500 051 12180.17 25.55 54324.53 88888.00 2014-02-20 12:16:16.625 051 12180.27 25.68 54324.45 88888.00 2014-02-20 12:16:16.750 051 12180.30 25.88 54324.32 88888.00 2014-02-20 12:16:16.875 051 12180.38 26.07 54324.25 88888.00 2014-02-20 12:16:17.000 051 12180.42 26.27 54324.12 88888.00 2014-02-20 12:16:17.125 051 12180.45 26.40 54324.07 88888.00 2014-02-20 12:16:17.250 051 12180.55 26.60 54323.97 88888.00 2014-02-20 12:16:17.375 051 12180.62 26.82 54323.93 88888.00 2014-02-20 12:16:17.500 051 12180.62 27.02 54323.88 88888.00 2014-02-20 12:16:17.625 051 12180.60 27.25 54323.80 88888.00 2014-02-20 12:16:17.750 051 12180.55 27.50 54323.75 88888.00 2014-02-20 12:16:17.875 051 12180.48 27.73 54323.70 88888.00 2014-02-20 12:16:18.000 051 12180.40 28.02 54323.62 88888.00 2014-02-20 12:16:18.125 051 12180.35 28.40 54323.60 88888.00 2014-02-20 12:16:18.250 051 12180.23 28.80 54323.55 88888.00 2014-02-20 12:16:18.375 051 12180.12 29.15 54323.53 88888.00 2014-02-20 12:16:18.500 051 12180.05 29.50 54323.47 88888.00 2014-02-20 12:16:18.625 051 12179.98 29.80 54323.45 88888.00 2014-02-20 12:16:18.750 051 12179.92 30.15 54323.43 88888.00 2014-02-20 12:16:18.875 051 12179.92 30.45 54323.40 88888.00 2014-02-20 12:16:19.000 051 12179.92 30.68 54323.38 88888.00 2014-02-20 12:16:19.125 051 12179.88 30.90 54323.35 88888.00 2014-02-20 12:16:19.250 051 12179.88 31.10 54323.32 88888.00 2014-02-20 12:16:19.375 051 12180.02 31.23 54323.30 88888.00 2014-02-20 12:16:19.500 051 12180.10 31.32 54323.28 88888.00 2014-02-20 12:16:19.625 051 12180.20 31.38 54323.28 88888.00 2014-02-20 12:16:19.750 051 12180.30 31.40 54323.25 88888.00 2014-02-20 12:16:19.875 051 12180.48 31.43 54323.25 88888.00 2014-02-20 12:16:20.000 051 12180.77 31.38 54323.25 88888.00 2014-02-20 12:16:20.125 051 12181.12 31.27 54323.20 88888.00 2014-02-20 12:16:20.250 051 12181.38 31.20 54323.20 88888.00 2014-02-20 12:16:20.375 051 12181.73 31.18 54323.20 88888.00 2014-02-20 12:16:20.500 051 12182.12 31.15 54323.18 88888.00 2014-02-20 12:16:20.625 051 12182.38 31.05 54323.20 88888.00 2014-02-20 12:16:20.750 051 12182.60 30.95 54323.18 88888.00 2014-02-20 12:16:20.875 051 12182.92 30.85 54323.18 88888.00 2014-02-20 12:16:21.000 051 12183.25 30.80 54323.18 88888.00 2014-02-20 12:16:21.125 051 12183.67 30.75 54323.18 88888.00 2014-02-20 12:16:21.250 051 12184.02 30.62 54323.15 88888.00 2014-02-20 12:16:21.375 051 12184.33 30.55 54323.15 88888.00 2014-02-20 12:16:21.500 051 12184.73 30.52 54323.10 88888.00 2014-02-20 12:16:21.625 051 12185.10 30.50 54323.07 88888.00 2014-02-20 12:16:21.750 051 12185.45 30.55 54323.03 88888.00 2014-02-20 12:16:21.875 051 12185.80 30.57 54323.00 88888.00 2014-02-20 12:16:22.000 051 12186.08 30.60 54323.00 88888.00 2014-02-20 12:16:22.125 051 12186.33 30.65 54323.03 88888.00 2014-02-20 12:16:22.250 051 12186.58 30.68 54323.00 88888.00 2014-02-20 12:16:22.375 051 12186.80 30.73 54322.97 88888.00 2014-02-20 12:16:22.500 051 12186.95 30.70 54322.95 88888.00 2014-02-20 12:16:22.625 051 12187.00 30.70 54322.90 88888.00 2014-02-20 12:16:22.750 051 12187.08 30.70 54322.95 88888.00 2014-02-20 12:16:22.875 051 12187.23 30.65 54322.95 88888.00 2014-02-20 12:16:23.000 051 12187.27 30.60 54322.88 88888.00 2014-02-20 12:16:23.125 051 12187.35 30.52 54322.88 88888.00 2014-02-20 12:16:23.250 051 12187.33 30.43 54322.82 88888.00 2014-02-20 12:16:23.375 051 12187.35 30.35 54322.80 88888.00 2014-02-20 12:16:23.500 051 12187.40 30.20 54322.78 88888.00 2014-02-20 12:16:23.625 051 12187.50 30.05 54322.72 88888.00 2014-02-20 12:16:23.750 051 12187.55 29.88 54322.70 88888.00 2014-02-20 12:16:23.875 051 12187.52 29.73 54322.68 88888.00 2014-02-20 12:16:24.000 051 12187.48 29.55 54322.68 88888.00 2014-02-20 12:16:24.125 051 12187.50 29.38 54322.70 88888.00 2014-02-20 12:16:24.250 051 12187.52 29.18 54322.65 88888.00 2014-02-20 12:16:24.375 051 12187.48 29.05 54322.62 88888.00 2014-02-20 12:16:24.500 051 12187.45 28.98 54322.62 88888.00 2014-02-20 12:16:24.625 051 12187.48 28.95 54322.65 88888.00 2014-02-20 12:16:24.750 051 12187.42 28.93 54322.65 88888.00 2014-02-20 12:16:24.875 051 12187.38 28.95 54322.70 88888.00 2014-02-20 12:16:25.000 051 12187.27 28.98 54322.72 88888.00 2014-02-20 12:16:25.125 051 12187.15 29.00 54322.75 88888.00 2014-02-20 12:16:25.250 051 12187.02 29.07 54322.80 88888.00 2014-02-20 12:16:25.375 051 12186.90 29.15 54322.85 88888.00 2014-02-20 12:16:25.500 051 12186.75 29.23 54322.90 88888.00 2014-02-20 12:16:25.625 051 12186.60 29.32 54322.97 88888.00 2014-02-20 12:16:25.750 051 12186.42 29.43 54323.05 88888.00 2014-02-20 12:16:25.875 051 12186.33 29.50 54323.12 88888.00 2014-02-20 12:16:26.000 051 12186.17 29.57 54323.18 88888.00 2014-02-20 12:16:26.125 051 12186.00 29.60 54323.25 88888.00 2014-02-20 12:16:26.250 051 12185.88 29.60 54323.35 88888.00 2014-02-20 12:16:26.375 051 12185.77 29.57 54323.43 88888.00 2014-02-20 12:16:26.500 051 12185.73 29.52 54323.47 88888.00 2014-02-20 12:16:26.625 051 12185.75 29.48 54323.57 88888.00 2014-02-20 12:16:26.750 051 12185.80 29.38 54323.62 88888.00 2014-02-20 12:16:26.875 051 12185.88 29.27 54323.65 88888.00 2014-02-20 12:16:27.000 051 12185.95 29.18 54323.70 88888.00 2014-02-20 12:16:27.125 051 12186.00 29.07 54323.78 88888.00 2014-02-20 12:16:27.250 051 12186.12 29.00 54323.82 88888.00 2014-02-20 12:16:27.375 051 12186.33 28.95 54323.85 88888.00 2014-02-20 12:16:27.500 051 12186.55 28.93 54323.95 88888.00 2014-02-20 12:16:27.625 051 12186.73 28.88 54324.00 88888.00 2014-02-20 12:16:27.750 051 12187.02 28.85 54324.05 88888.00 2014-02-20 12:16:27.875 051 12187.35 28.82 54324.15 88888.00 2014-02-20 12:16:28.000 051 12187.60 28.77 54324.18 88888.00 2014-02-20 12:16:28.125 051 12187.85 28.73 54324.20 88888.00 2014-02-20 12:16:28.250 051 12188.20 28.60 54324.28 88888.00 2014-02-20 12:16:28.375 051 12188.55 28.57 54324.35 88888.00 2014-02-20 12:16:28.500 051 12188.95 28.50 54324.43 88888.00 2014-02-20 12:16:28.625 051 12189.27 28.43 54324.45 88888.00 2014-02-20 12:16:28.750 051 12189.52 28.38 54324.47 88888.00 2014-02-20 12:16:28.875 051 12189.85 28.38 54324.53 88888.00 2014-02-20 12:16:29.000 051 12190.20 28.35 54324.57 88888.00 2014-02-20 12:16:29.125 051 12190.52 28.30 54324.60 88888.00 2014-02-20 12:16:29.250 051 12190.80 28.23 54324.68 88888.00 2014-02-20 12:16:29.375 051 12191.10 28.25 54324.78 88888.00 2014-02-20 12:16:29.500 051 12191.35 28.20 54324.82 88888.00 2014-02-20 12:16:29.625 051 12191.60 28.15 54324.88 88888.00 2014-02-20 12:16:29.750 051 12191.90 28.02 54324.90 88888.00 2014-02-20 12:16:29.875 051 12192.10 27.95 54324.97 88888.00 2014-02-20 12:16:30.000 051 12192.25 27.85 54325.03 88888.00 2014-02-20 12:16:30.125 051 12192.35 27.85 54325.10 88888.00 2014-02-20 12:16:30.250 051 12192.48 27.80 54325.20 88888.00 2014-02-20 12:16:30.375 051 12192.55 27.80 54325.28 88888.00 2014-02-20 12:16:30.500 051 12192.60 27.85 54325.35 88888.00 2014-02-20 12:16:30.625 051 12192.67 27.93 54325.45 88888.00 2014-02-20 12:16:30.750 051 12192.70 27.95 54325.47 88888.00 2014-02-20 12:16:30.875 051 12192.65 28.00 54325.53 88888.00 2014-02-20 12:16:31.000 051 12192.60 28.10 54325.60 88888.00 2014-02-20 12:16:31.125 051 12192.65 28.18 54325.68 88888.00 2014-02-20 12:16:31.250 051 12192.75 28.27 54325.78 88888.00 2014-02-20 12:16:31.375 051 12192.77 28.35 54325.80 88888.00 2014-02-20 12:16:31.500 051 12192.75 28.45 54325.82 88888.00 2014-02-20 12:16:31.625 051 12192.67 28.52 54325.90 88888.00 2014-02-20 12:16:31.750 051 12192.67 28.60 54325.97 88888.00 2014-02-20 12:16:31.875 051 12192.75 28.55 54326.00 88888.00 2014-02-20 12:16:32.000 051 12192.83 28.57 54326.05 88888.00 2014-02-20 12:16:32.125 051 12192.90 28.60 54326.12 88888.00 2014-02-20 12:16:32.250 051 12192.95 28.57 54326.15 88888.00 2014-02-20 12:16:32.375 051 12193.05 28.65 54326.18 88888.00 2014-02-20 12:16:32.500 051 12193.15 28.70 54326.22 88888.00 2014-02-20 12:16:32.625 051 12193.27 28.82 54326.25 88888.00 2014-02-20 12:16:32.750 051 12193.40 28.95 54326.32 88888.00 2014-02-20 12:16:32.875 051 12193.48 29.07 54326.38 88888.00 2014-02-20 12:16:33.000 051 12193.45 29.20 54326.38 88888.00 2014-02-20 12:16:33.125 051 12193.48 29.40 54326.40 88888.00 2014-02-20 12:16:33.250 051 12193.45 29.65 54326.47 88888.00 2014-02-20 12:16:33.375 051 12193.45 29.90 54326.50 88888.00 2014-02-20 12:16:33.500 051 12193.42 30.18 54326.53 88888.00 2014-02-20 12:16:33.625 051 12193.42 30.43 54326.57 88888.00 2014-02-20 12:16:33.750 051 12193.45 30.73 54326.60 88888.00 2014-02-20 12:16:33.875 051 12193.50 31.00 54326.68 88888.00 2014-02-20 12:16:34.000 051 12193.60 31.23 54326.70 88888.00 2014-02-20 12:16:34.125 051 12193.65 31.50 54326.75 88888.00 2014-02-20 12:16:34.250 051 12193.67 31.75 54326.80 88888.00 2014-02-20 12:16:34.375 051 12193.75 31.93 54326.82 88888.00 2014-02-20 12:16:34.500 051 12193.85 32.02 54326.85 88888.00 2014-02-20 12:16:34.625 051 12193.95 32.12 54326.88 88888.00 2014-02-20 12:16:34.750 051 12194.15 32.25 54326.93 88888.00 2014-02-20 12:16:34.875 051 12194.35 32.35 54327.00 88888.00 2014-02-20 12:16:35.000 051 12194.50 32.38 54327.03 88888.00 2014-02-20 12:16:35.125 051 12194.62 32.40 54327.10 88888.00 2014-02-20 12:16:35.250 051 12194.83 32.42 54327.12 88888.00 2014-02-20 12:16:35.375 051 12195.05 32.40 54327.20 88888.00 2014-02-20 12:16:35.500 051 12195.23 32.40 54327.20 88888.00 2014-02-20 12:16:35.625 051 12195.35 32.35 54327.28 88888.00 2014-02-20 12:16:35.750 051 12195.65 32.30 54327.30 88888.00 2014-02-20 12:16:35.875 051 12195.88 32.20 54327.32 88888.00 2014-02-20 12:16:36.000 051 12196.00 32.05 54327.38 88888.00 2014-02-20 12:16:36.125 051 12196.08 32.02 54327.50 88888.00 2014-02-20 12:16:36.250 051 12196.23 31.98 54327.60 88888.00 2014-02-20 12:16:36.375 051 12196.33 31.95 54327.62 88888.00 2014-02-20 12:16:36.500 051 12196.40 31.88 54327.68 88888.00 2014-02-20 12:16:36.625 051 12196.48 31.88 54327.75 88888.00 2014-02-20 12:16:36.750 051 12196.52 31.90 54327.82 88888.00 2014-02-20 12:16:36.875 051 12196.75 31.90 54327.90 88888.00 2014-02-20 12:16:37.000 051 12196.90 31.90 54327.95 88888.00 2014-02-20 12:16:37.125 051 12196.95 31.93 54328.00 88888.00 2014-02-20 12:16:37.250 051 12196.95 31.95 54328.03 88888.00 2014-02-20 12:16:37.375 051 12197.02 32.00 54328.07 88888.00 2014-02-20 12:16:37.500 051 12197.15 32.12 54328.12 88888.00 2014-02-20 12:16:37.625 051 12197.20 32.35 54328.20 88888.00 2014-02-20 12:16:37.750 051 12197.15 32.60 54328.25 88888.00 2014-02-20 12:16:37.875 051 12197.10 32.83 54328.32 88888.00 2014-02-20 12:16:38.000 051 12197.10 33.12 54328.38 88888.00 2014-02-20 12:16:38.125 051 12197.00 33.42 54328.43 88888.00 2014-02-20 12:16:38.250 051 12196.95 33.75 54328.47 88888.00 2014-02-20 12:16:38.375 051 12197.02 34.02 54328.50 88888.00 2014-02-20 12:16:38.500 051 12197.05 34.35 54328.55 88888.00 2014-02-20 12:16:38.625 051 12197.15 34.67 54328.60 88888.00 2014-02-20 12:16:38.750 051 12197.15 34.95 54328.65 88888.00 2014-02-20 12:16:38.875 051 12197.12 35.20 54328.72 88888.00 2014-02-20 12:16:39.000 051 12197.17 35.42 54328.75 88888.00 2014-02-20 12:16:39.125 051 12197.30 35.70 54328.75 88888.00 2014-02-20 12:16:39.250 051 12197.38 35.98 54328.80 88888.00 2014-02-20 12:16:39.375 051 12197.48 36.12 54328.80 88888.00 2014-02-20 12:16:39.500 051 12197.65 36.42 54328.85 88888.00 2014-02-20 12:16:39.625 051 12197.80 36.65 54328.85 88888.00 2014-02-20 12:16:39.750 051 12198.00 36.85 54328.82 88888.00 2014-02-20 12:16:39.875 051 12198.23 37.10 54328.82 88888.00 2014-02-20 12:16:40.000 051 12198.42 37.38 54328.82 88888.00 2014-02-20 12:16:40.125 051 12198.60 37.60 54328.85 88888.00 2014-02-20 12:16:40.250 051 12198.75 37.83 54328.82 88888.00 2014-02-20 12:16:40.375 051 12199.00 38.05 54328.82 88888.00 2014-02-20 12:16:40.500 051 12199.20 38.27 54328.82 88888.00 2014-02-20 12:16:40.625 051 12199.45 38.42 54328.82 88888.00 2014-02-20 12:16:40.750 051 12199.70 38.50 54328.82 88888.00 2014-02-20 12:16:40.875 051 12199.98 38.62 54328.80 88888.00 2014-02-20 12:16:41.000 051 12200.23 38.75 54328.80 88888.00 2014-02-20 12:16:41.125 051 12200.40 38.90 54328.80 88888.00 2014-02-20 12:16:41.250 051 12200.55 39.00 54328.80 88888.00 2014-02-20 12:16:41.375 051 12200.67 39.12 54328.78 88888.00 2014-02-20 12:16:41.500 051 12200.75 39.25 54328.80 88888.00 2014-02-20 12:16:41.625 051 12200.88 39.40 54328.80 88888.00 2014-02-20 12:16:41.750 051 12200.98 39.58 54328.80 88888.00 2014-02-20 12:16:41.875 051 12200.95 39.80 54328.82 88888.00 2014-02-20 12:16:42.000 051 12200.92 40.05 54328.85 88888.00 2014-02-20 12:16:42.125 051 12200.83 40.30 54328.85 88888.00 2014-02-20 12:16:42.250 051 12200.73 40.58 54328.90 88888.00 2014-02-20 12:16:42.375 051 12200.65 40.77 54328.90 88888.00 2014-02-20 12:16:42.500 051 12200.48 41.00 54328.93 88888.00 2014-02-20 12:16:42.625 051 12200.30 41.23 54328.97 88888.00 2014-02-20 12:16:42.750 051 12200.15 41.42 54329.03 88888.00 2014-02-20 12:16:42.875 051 12200.02 41.60 54329.07 88888.00 2014-02-20 12:16:43.000 051 12199.83 41.73 54329.07 88888.00 2014-02-20 12:16:43.125 051 12199.55 41.83 54329.10 88888.00 2014-02-20 12:16:43.250 051 12199.25 41.90 54329.20 88888.00 2014-02-20 12:16:43.375 051 12199.05 42.02 54329.28 88888.00 2014-02-20 12:16:43.500 051 12198.80 42.10 54329.32 88888.00 2014-02-20 12:16:43.625 051 12198.58 42.12 54329.32 88888.00 2014-02-20 12:16:43.750 051 12198.38 42.17 54329.40 88888.00 2014-02-20 12:16:43.875 051 12198.12 42.20 54329.45 88888.00 2014-02-20 12:16:44.000 051 12197.90 42.20 54329.50 88888.00 2014-02-20 12:16:44.125 051 12197.73 42.20 54329.57 88888.00 2014-02-20 12:16:44.250 051 12197.60 42.17 54329.62 88888.00 2014-02-20 12:16:44.375 051 12197.42 42.10 54329.68 88888.00 2014-02-20 12:16:44.500 051 12197.27 42.00 54329.72 88888.00 2014-02-20 12:16:44.625 051 12197.23 41.90 54329.80 88888.00 2014-02-20 12:16:44.750 051 12197.20 41.80 54329.88 88888.00 2014-02-20 12:16:44.875 051 12197.15 41.67 54329.95 88888.00 2014-02-20 12:16:45.000 051 12197.12 41.58 54330.00 88888.00 2014-02-20 12:16:45.125 051 12197.08 41.50 54330.10 88888.00 2014-02-20 12:16:45.250 051 12196.95 41.35 54330.20 88888.00 2014-02-20 12:16:45.375 051 12196.92 41.25 54330.22 88888.00 2014-02-20 12:16:45.500 051 12196.90 41.15 54330.30 88888.00 2014-02-20 12:16:45.625 051 12196.88 41.02 54330.38 88888.00 2014-02-20 12:16:45.750 051 12196.88 40.85 54330.40 88888.00 2014-02-20 12:16:45.875 051 12196.88 40.70 54330.47 88888.00 2014-02-20 12:16:46.000 051 12196.92 40.50 54330.55 88888.00 2014-02-20 12:16:46.125 051 12197.00 40.25 54330.60 88888.00 2014-02-20 12:16:46.250 051 12197.05 39.95 54330.70 88888.00 2014-02-20 12:16:46.375 051 12197.17 39.75 54330.78 88888.00 2014-02-20 12:16:46.500 051 12197.23 39.52 54330.82 88888.00 2014-02-20 12:16:46.625 051 12197.33 39.27 54330.88 88888.00 2014-02-20 12:16:46.750 051 12197.48 39.12 54330.93 88888.00 2014-02-20 12:16:46.875 051 12197.42 38.95 54331.03 88888.00 2014-02-20 12:16:47.000 051 12197.45 38.83 54331.10 88888.00 2014-02-20 12:16:47.125 051 12197.60 38.75 54331.15 88888.00 2014-02-20 12:16:47.250 051 12197.75 38.73 54331.22 88888.00 2014-02-20 12:16:47.375 051 12197.80 38.70 54331.30 88888.00 2014-02-20 12:16:47.500 051 12197.70 38.67 54331.35 88888.00 2014-02-20 12:16:47.625 051 12197.67 38.70 54331.43 88888.00 2014-02-20 12:16:47.750 051 12197.70 38.77 54331.50 88888.00 2014-02-20 12:16:47.875 051 12197.65 38.90 54331.57 88888.00 2014-02-20 12:16:48.000 051 12197.60 39.05 54331.62 88888.00 2014-02-20 12:16:48.125 051 12197.60 39.25 54331.72 88888.00 2014-02-20 12:16:48.250 051 12197.58 39.50 54331.82 88888.00 2014-02-20 12:16:48.375 051 12197.55 39.73 54331.88 88888.00 2014-02-20 12:16:48.500 051 12197.48 39.98 54331.95 88888.00 2014-02-20 12:16:48.625 051 12197.48 40.27 54332.03 88888.00 2014-02-20 12:16:48.750 051 12197.45 40.58 54332.10 88888.00 2014-02-20 12:16:48.875 051 12197.38 40.83 54332.20 88888.00 2014-02-20 12:16:49.000 051 12197.38 41.12 54332.25 88888.00 2014-02-20 12:16:49.125 051 12197.27 41.40 54332.30 88888.00 2014-02-20 12:16:49.250 051 12197.17 41.65 54332.40 88888.00 2014-02-20 12:16:49.375 051 12197.15 41.83 54332.47 88888.00 2014-02-20 12:16:49.500 051 12197.17 42.02 54332.57 88888.00 2014-02-20 12:16:49.625 051 12197.17 42.17 54332.68 88888.00 2014-02-20 12:16:49.750 051 12197.15 42.33 54332.72 88888.00 2014-02-20 12:16:49.875 051 12197.20 42.45 54332.85 88888.00 2014-02-20 12:16:50.000 051 12197.15 42.60 54332.93 88888.00 2014-02-20 12:16:50.125 051 12197.15 42.70 54333.07 88888.00 2014-02-20 12:16:50.250 051 12197.05 42.85 54333.20 88888.00 2014-02-20 12:16:50.375 051 12197.02 43.00 54333.28 88888.00 2014-02-20 12:16:50.500 051 12196.98 43.15 54333.40 88888.00 2014-02-20 12:16:50.625 051 12196.95 43.30 54333.50 88888.00 2014-02-20 12:16:50.750 051 12196.95 43.48 54333.60 88888.00 2014-02-20 12:16:50.875 051 12196.90 43.73 54333.68 88888.00 2014-02-20 12:16:51.000 051 12196.95 43.90 54333.75 88888.00 2014-02-20 12:16:51.125 051 12197.02 44.05 54333.82 88888.00 2014-02-20 12:16:51.250 051 12197.05 44.27 54333.95 88888.00 2014-02-20 12:16:51.375 051 12197.15 44.48 54334.05 88888.00 2014-02-20 12:16:51.500 051 12197.25 44.65 54334.15 88888.00 2014-02-20 12:16:51.625 051 12197.23 44.75 54334.25 88888.00 2014-02-20 12:16:51.750 051 12197.23 44.85 54334.35 88888.00 2014-02-20 12:16:51.875 051 12197.23 44.90 54334.43 88888.00 2014-02-20 12:16:52.000 051 12197.23 44.98 54334.50 88888.00 2014-02-20 12:16:52.125 051 12197.23 45.05 54334.65 88888.00 2014-02-20 12:16:52.250 051 12197.20 45.12 54334.78 88888.00 2014-02-20 12:16:52.375 051 12197.23 45.15 54334.82 88888.00 2014-02-20 12:16:52.500 051 12197.20 45.17 54334.93 88888.00 2014-02-20 12:16:52.625 051 12197.15 45.25 54335.03 88888.00 2014-02-20 12:16:52.750 051 12197.12 45.30 54335.10 88888.00 2014-02-20 12:16:52.875 051 12197.12 45.40 54335.20 88888.00 2014-02-20 12:16:53.000 051 12197.17 45.52 54335.28 88888.00 2014-02-20 12:16:53.125 051 12197.20 45.65 54335.38 88888.00 2014-02-20 12:16:53.250 051 12197.15 45.70 54335.45 88888.00 2014-02-20 12:16:53.375 051 12197.23 45.70 54335.50 88888.00 2014-02-20 12:16:53.500 051 12197.33 45.70 54335.55 88888.00 2014-02-20 12:16:53.625 051 12197.42 45.70 54335.60 88888.00 2014-02-20 12:16:53.750 051 12197.48 45.73 54335.65 88888.00 2014-02-20 12:16:53.875 051 12197.52 45.70 54335.75 88888.00 2014-02-20 12:16:54.000 051 12197.52 45.65 54335.80 88888.00 2014-02-20 12:16:54.125 051 12197.60 45.58 54335.85 88888.00 2014-02-20 12:16:54.250 051 12197.75 45.52 54335.95 88888.00 2014-02-20 12:16:54.375 051 12197.98 45.50 54335.97 88888.00 2014-02-20 12:16:54.500 051 12198.20 45.40 54336.03 88888.00 2014-02-20 12:16:54.625 051 12198.27 45.25 54336.07 88888.00 2014-02-20 12:16:54.750 051 12198.40 45.17 54336.07 88888.00 2014-02-20 12:16:54.875 051 12198.58 45.05 54336.12 88888.00 2014-02-20 12:16:55.000 051 12198.90 45.02 54336.15 88888.00 2014-02-20 12:16:55.125 051 12199.17 45.02 54336.18 88888.00 2014-02-20 12:16:55.250 051 12199.42 45.10 54336.22 88888.00 2014-02-20 12:16:55.375 051 12199.73 45.17 54336.25 88888.00 2014-02-20 12:16:55.500 051 12200.00 45.27 54336.25 88888.00 2014-02-20 12:16:55.625 051 12200.25 45.40 54336.32 88888.00 2014-02-20 12:16:55.750 051 12200.55 45.55 54336.38 88888.00 2014-02-20 12:16:55.875 051 12200.77 45.70 54336.40 88888.00 2014-02-20 12:16:56.000 051 12201.02 45.83 54336.43 88888.00 2014-02-20 12:16:56.125 051 12201.27 45.95 54336.45 88888.00 2014-02-20 12:16:56.250 051 12201.48 46.12 54336.47 88888.00 2014-02-20 12:16:56.375 051 12201.70 46.33 54336.47 88888.00 2014-02-20 12:16:56.500 051 12201.80 46.45 54336.50 88888.00 2014-02-20 12:16:56.625 051 12201.98 46.62 54336.55 88888.00 2014-02-20 12:16:56.750 051 12202.15 46.75 54336.57 88888.00 2014-02-20 12:16:56.875 051 12202.20 46.90 54336.60 88888.00 2014-02-20 12:16:57.000 051 12202.33 47.05 54336.62 88888.00 2014-02-20 12:16:57.125 051 12202.40 47.17 54336.65 88888.00 2014-02-20 12:16:57.250 051 12202.45 47.33 54336.68 88888.00 2014-02-20 12:16:57.375 051 12202.52 47.42 54336.72 88888.00 2014-02-20 12:16:57.500 051 12202.62 47.55 54336.72 88888.00 2014-02-20 12:16:57.625 051 12202.75 47.75 54336.70 88888.00 2014-02-20 12:16:57.750 051 12202.77 48.00 54336.70 88888.00 2014-02-20 12:16:57.875 051 12202.83 48.20 54336.70 88888.00 2014-02-20 12:16:58.000 051 12202.85 48.42 54336.62 88888.00 2014-02-20 12:16:58.125 051 12202.88 48.67 54336.62 88888.00 2014-02-20 12:16:58.250 051 12202.95 48.95 54336.57 88888.00 2014-02-20 12:16:58.375 051 12202.98 49.20 54336.55 88888.00 2014-02-20 12:16:58.500 051 12203.00 49.48 54336.53 88888.00 2014-02-20 12:16:58.625 051 12203.00 49.80 54336.50 88888.00 2014-02-20 12:16:58.750 051 12203.00 50.05 54336.47 88888.00 2014-02-20 12:16:58.875 051 12203.10 50.27 54336.43 88888.00 2014-02-20 12:16:59.000 051 12203.17 50.48 54336.38 88888.00 2014-02-20 12:16:59.125 051 12203.15 50.70 54336.35 88888.00 2014-02-20 12:16:59.250 051 12203.12 50.98 54336.28 88888.00 2014-02-20 12:16:59.375 051 12203.17 51.12 54336.22 88888.00 2014-02-20 12:16:59.500 051 12203.17 51.25 54336.15 88888.00 2014-02-20 12:16:59.625 051 12203.17 51.40 54336.15 88888.00 2014-02-20 12:16:59.750 051 12203.25 51.65 54336.12 88888.00 2014-02-20 12:16:59.875 051 12203.27 51.88 54336.07 88888.00 2014-02-20 12:17:00.000 051 12203.25 52.02 54336.00 88888.00 2014-02-20 12:17:00.125 051 12203.23 52.27 54336.00 88888.00 2014-02-20 12:17:00.250 051 12203.27 52.55 54335.97 88888.00 2014-02-20 12:17:00.375 051 12203.33 52.75 54335.97 88888.00 2014-02-20 12:17:00.500 051 12203.33 52.95 54335.93 88888.00 2014-02-20 12:17:00.625 051 12203.30 53.15 54335.85 88888.00 2014-02-20 12:17:00.750 051 12203.27 53.35 54335.80 88888.00 2014-02-20 12:17:00.875 051 12203.27 53.60 54335.75 88888.00 2014-02-20 12:17:01.000 051 12203.30 53.80 54335.75 88888.00 2014-02-20 12:17:01.125 051 12203.33 54.05 54335.72 88888.00 2014-02-20 12:17:01.250 051 12203.27 54.30 54335.65 88888.00 2014-02-20 12:17:01.375 051 12203.30 54.48 54335.57 88888.00 2014-02-20 12:17:01.500 051 12203.40 54.67 54335.55 88888.00 2014-02-20 12:17:01.625 051 12203.50 54.90 54335.53 88888.00 2014-02-20 12:17:01.750 051 12203.55 55.17 54335.50 88888.00 2014-02-20 12:17:01.875 051 12203.50 55.45 54335.45 88888.00 2014-02-20 12:17:02.000 051 12203.48 55.75 54335.43 88888.00 2014-02-20 12:17:02.125 051 12203.48 56.00 54335.38 88888.00 2014-02-20 12:17:02.250 051 12203.40 56.35 54335.38 88888.00 2014-02-20 12:17:02.375 051 12203.38 56.62 54335.35 88888.00 2014-02-20 12:17:02.500 051 12203.25 56.88 54335.32 88888.00 2014-02-20 12:17:02.625 051 12203.17 57.15 54335.28 88888.00 2014-02-20 12:17:02.750 051 12203.12 57.38 54335.22 88888.00 2014-02-20 12:17:02.875 051 12203.15 57.58 54335.20 88888.00 2014-02-20 12:17:03.000 051 12203.15 57.70 54335.18 88888.00 2014-02-20 12:17:03.125 051 12203.15 57.85 54335.20 88888.00 2014-02-20 12:17:03.250 051 12203.08 57.98 54335.15 88888.00 2014-02-20 12:17:03.375 051 12203.02 58.08 54335.10 88888.00 2014-02-20 12:17:03.500 051 12202.98 58.23 54335.12 88888.00 2014-02-20 12:17:03.625 051 12203.02 58.40 54335.10 88888.00 2014-02-20 12:17:03.750 051 12203.00 58.62 54335.10 88888.00 2014-02-20 12:17:03.875 051 12202.95 58.75 54335.07 88888.00 2014-02-20 12:17:04.000 051 12202.85 58.88 54335.03 88888.00 2014-02-20 12:17:04.125 051 12202.77 59.00 54335.03 88888.00 2014-02-20 12:17:04.250 051 12202.70 59.10 54335.05 88888.00 2014-02-20 12:17:04.375 051 12202.67 59.17 54335.05 88888.00 2014-02-20 12:17:04.500 051 12202.52 59.23 54335.07 88888.00 2014-02-20 12:17:04.625 051 12202.40 59.23 54335.05 88888.00 2014-02-20 12:17:04.750 051 12202.27 59.20 54335.05 88888.00 2014-02-20 12:17:04.875 051 12202.20 59.17 54335.05 88888.00 2014-02-20 12:17:05.000 051 12202.08 59.15 54335.10 88888.00 2014-02-20 12:17:05.125 051 12202.02 59.15 54335.10 88888.00 2014-02-20 12:17:05.250 051 12201.92 59.08 54335.15 88888.00 2014-02-20 12:17:05.375 051 12201.90 59.02 54335.18 88888.00 2014-02-20 12:17:05.500 051 12201.77 58.85 54335.18 88888.00 2014-02-20 12:17:05.625 051 12201.67 58.62 54335.18 88888.00 2014-02-20 12:17:05.750 051 12201.62 58.48 54335.20 88888.00 2014-02-20 12:17:05.875 051 12201.60 58.38 54335.25 88888.00 2014-02-20 12:17:06.000 051 12201.55 58.25 54335.28 88888.00 2014-02-20 12:17:06.125 051 12201.38 58.10 54335.32 88888.00 2014-02-20 12:17:06.250 051 12201.33 57.95 54335.35 88888.00 2014-02-20 12:17:06.375 051 12201.33 57.83 54335.35 88888.00 2014-02-20 12:17:06.500 051 12201.33 57.75 54335.32 88888.00 2014-02-20 12:17:06.625 051 12201.30 57.70 54335.35 88888.00 2014-02-20 12:17:06.750 051 12201.30 57.67 54335.43 88888.00 2014-02-20 12:17:06.875 051 12201.25 57.62 54335.45 88888.00 2014-02-20 12:17:07.000 051 12201.15 57.58 54335.47 88888.00 2014-02-20 12:17:07.125 051 12201.12 57.55 54335.47 88888.00 2014-02-20 12:17:07.250 051 12201.08 57.50 54335.50 88888.00 2014-02-20 12:17:07.375 051 12201.02 57.48 54335.50 88888.00 2014-02-20 12:17:07.500 051 12200.98 57.35 54335.50 88888.00 2014-02-20 12:17:07.625 051 12200.88 57.25 54335.53 88888.00 2014-02-20 12:17:07.750 051 12200.77 57.20 54335.55 88888.00 2014-02-20 12:17:07.875 051 12200.67 57.08 54335.60 88888.00 2014-02-20 12:17:08.000 051 12200.62 56.98 54335.62 88888.00 2014-02-20 12:17:08.125 051 12200.58 56.90 54335.62 88888.00 2014-02-20 12:17:08.250 051 12200.55 56.83 54335.68 88888.00 2014-02-20 12:17:08.375 051 12200.40 56.77 54335.65 88888.00 2014-02-20 12:17:08.500 051 12200.23 56.73 54335.65 88888.00 2014-02-20 12:17:08.625 051 12200.10 56.70 54335.65 88888.00 2014-02-20 12:17:08.750 051 12200.05 56.67 54335.68 88888.00 2014-02-20 12:17:08.875 051 12199.95 56.65 54335.72 88888.00 2014-02-20 12:17:09.000 051 12199.83 56.62 54335.70 88888.00 2014-02-20 12:17:09.125 051 12199.62 56.65 54335.78 88888.00 2014-02-20 12:17:09.250 051 12199.38 56.67 54335.82 88888.00 2014-02-20 12:17:09.375 051 12199.17 56.73 54335.80 88888.00 2014-02-20 12:17:09.500 051 12198.95 56.75 54335.82 88888.00 2014-02-20 12:17:09.625 051 12198.65 56.85 54335.85 88888.00 2014-02-20 12:17:09.750 051 12198.38 56.95 54335.90 88888.00 2014-02-20 12:17:09.875 051 12198.12 57.08 54335.93 88888.00 2014-02-20 12:17:10.000 051 12197.90 57.23 54335.97 88888.00 2014-02-20 12:17:10.125 051 12197.62 57.38 54335.97 88888.00 2014-02-20 12:17:10.250 051 12197.25 57.55 54336.00 88888.00 2014-02-20 12:17:10.375 051 12196.90 57.67 54336.03 88888.00 2014-02-20 12:17:10.500 051 12196.58 57.85 54336.07 88888.00 2014-02-20 12:17:10.625 051 12196.23 58.05 54336.12 88888.00 2014-02-20 12:17:10.750 051 12195.92 58.27 54336.12 88888.00 2014-02-20 12:17:10.875 051 12195.67 58.45 54336.18 88888.00 2014-02-20 12:17:11.000 051 12195.48 58.62 54336.18 88888.00 2014-02-20 12:17:11.125 051 12195.23 58.83 54336.20 88888.00 2014-02-20 12:17:11.250 051 12195.10 59.00 54336.25 88888.00 2014-02-20 12:17:11.375 051 12194.98 59.15 54336.25 88888.00 2014-02-20 12:17:11.500 051 12194.80 59.25 54336.25 88888.00 2014-02-20 12:17:11.625 051 12194.52 59.38 54336.30 88888.00 2014-02-20 12:17:11.750 051 12194.40 59.45 54336.35 88888.00 2014-02-20 12:17:11.875 051 12194.25 59.60 54336.38 88888.00 2014-02-20 12:17:12.000 051 12194.08 59.75 54336.43 88888.00 2014-02-20 12:17:12.125 051 12193.90 59.88 54336.47 88888.00 2014-02-20 12:17:12.250 051 12193.75 60.00 54336.55 88888.00 2014-02-20 12:17:12.375 051 12193.70 60.15 54336.57 88888.00 2014-02-20 12:17:12.500 051 12193.50 60.25 54336.62 88888.00 2014-02-20 12:17:12.625 051 12193.30 60.35 54336.68 88888.00 2014-02-20 12:17:12.750 051 12193.08 60.42 54336.75 88888.00 2014-02-20 12:17:12.875 051 12192.85 60.52 54336.82 88888.00 2014-02-20 12:17:13.000 051 12192.65 60.62 54336.90 88888.00 2014-02-20 12:17:13.125 051 12192.42 60.77 54336.95 88888.00 2014-02-20 12:17:13.250 051 12192.08 60.83 54337.05 88888.00 2014-02-20 12:17:13.375 051 12191.90 60.88 54337.18 88888.00 2014-02-20 12:17:13.500 051 12191.75 60.92 54337.22 88888.00 2014-02-20 12:17:13.625 051 12191.52 60.92 54337.28 88888.00 2014-02-20 12:17:13.750 051 12191.42 61.00 54337.38 88888.00 2014-02-20 12:17:13.875 051 12191.35 61.02 54337.50 88888.00 2014-02-20 12:17:14.000 051 12191.25 61.05 54337.55 88888.00 2014-02-20 12:17:14.125 051 12191.10 61.05 54337.65 88888.00 2014-02-20 12:17:14.250 051 12191.00 61.12 54337.75 88888.00 2014-02-20 12:17:14.375 051 12191.08 61.20 54337.78 88888.00 2014-02-20 12:17:14.500 051 12191.17 61.27 54337.88 88888.00 2014-02-20 12:17:14.625 051 12191.25 61.38 54337.95 88888.00 2014-02-20 12:17:14.750 051 12191.27 61.48 54338.03 88888.00 2014-02-20 12:17:14.875 051 12191.38 61.52 54338.10 88888.00 2014-02-20 12:17:15.000 051 12191.42 61.58 54338.18 88888.00 2014-02-20 12:17:15.125 051 12191.45 61.67 54338.25 88888.00 2014-02-20 12:17:15.250 051 12191.40 61.70 54338.35 88888.00 2014-02-20 12:17:15.375 051 12191.45 61.70 54338.43 88888.00 2014-02-20 12:17:15.500 051 12191.58 61.67 54338.45 88888.00 2014-02-20 12:17:15.625 051 12191.62 61.70 54338.50 88888.00 2014-02-20 12:17:15.750 051 12191.70 61.67 54338.60 88888.00 2014-02-20 12:17:15.875 051 12191.85 61.65 54338.70 88888.00 2014-02-20 12:17:16.000 051 12191.98 61.58 54338.72 88888.00 2014-02-20 12:17:16.125 051 12192.12 61.52 54338.82 88888.00 2014-02-20 12:17:16.250 051 12192.33 61.45 54338.93 88888.00 2014-02-20 12:17:16.375 051 12192.52 61.38 54338.97 88888.00 2014-02-20 12:17:16.500 051 12192.67 61.25 54339.05 88888.00 2014-02-20 12:17:16.625 051 12192.80 61.15 54339.12 88888.00 2014-02-20 12:17:16.750 051 12192.98 61.02 54339.18 88888.00 2014-02-20 12:17:16.875 051 12193.25 60.95 54339.25 88888.00 2014-02-20 12:17:17.000 051 12193.55 60.83 54339.28 88888.00 2014-02-20 12:17:17.125 051 12193.75 60.75 54339.35 88888.00 2014-02-20 12:17:17.250 051 12193.95 60.62 54339.45 88888.00 2014-02-20 12:17:17.375 051 12194.12 60.50 54339.50 88888.00 2014-02-20 12:17:17.500 051 12194.35 60.38 54339.60 88888.00 2014-02-20 12:17:17.625 051 12194.55 60.25 54339.68 88888.00 2014-02-20 12:17:17.750 051 12194.75 60.10 54339.75 88888.00 2014-02-20 12:17:17.875 051 12194.98 59.95 54339.82 88888.00 2014-02-20 12:17:18.000 051 12195.27 59.85 54339.90 88888.00 2014-02-20 12:17:18.125 051 12195.52 59.70 54339.97 88888.00 2014-02-20 12:17:18.250 051 12195.75 59.58 54340.07 88888.00 2014-02-20 12:17:18.375 051 12195.98 59.52 54340.12 88888.00 2014-02-20 12:17:18.500 051 12196.15 59.48 54340.22 88888.00 2014-02-20 12:17:18.625 051 12196.30 59.40 54340.30 88888.00 2014-02-20 12:17:18.750 051 12196.38 59.33 54340.40 88888.00 2014-02-20 12:17:18.875 051 12196.45 59.27 54340.47 88888.00 2014-02-20 12:17:19.000 051 12196.67 59.23 54340.50 88888.00 2014-02-20 12:17:19.125 051 12196.80 59.20 54340.57 88888.00 2014-02-20 12:17:19.250 051 12196.92 59.08 54340.68 88888.00 2014-02-20 12:17:19.375 051 12197.02 59.00 54340.72 88888.00 2014-02-20 12:17:19.500 051 12197.10 58.88 54340.78 88888.00 2014-02-20 12:17:19.625 051 12197.20 58.77 54340.85 88888.00 2014-02-20 12:17:19.750 051 12197.25 58.60 54340.90 88888.00 2014-02-20 12:17:19.875 051 12197.27 58.42 54340.95 88888.00 2014-02-20 12:17:20.000 051 12197.35 58.25 54340.97 88888.00 2014-02-20 12:17:20.125 051 12197.33 58.15 54341.05 88888.00 2014-02-20 12:17:20.250 051 12197.35 58.00 54341.18 88888.00 2014-02-20 12:17:20.375 051 12197.42 57.92 54341.20 88888.00 2014-02-20 12:17:20.500 051 12197.48 57.83 54341.25 88888.00 2014-02-20 12:17:20.625 051 12197.45 57.77 54341.30 88888.00 2014-02-20 12:17:20.750 051 12197.40 57.73 54341.32 88888.00 2014-02-20 12:17:20.875 051 12197.33 57.67 54341.35 88888.00 2014-02-20 12:17:21.000 051 12197.20 57.60 54341.40 88888.00 2014-02-20 12:17:21.125 051 12197.17 57.55 54341.43 88888.00 2014-02-20 12:17:21.250 051 12197.05 57.42 54341.45 88888.00 2014-02-20 12:17:21.375 051 12196.95 57.35 54341.47 88888.00 2014-02-20 12:17:21.500 051 12196.77 57.27 54341.47 88888.00 2014-02-20 12:17:21.625 051 12196.75 57.23 54341.53 88888.00 2014-02-20 12:17:21.750 051 12196.73 57.08 54341.55 88888.00 2014-02-20 12:17:21.875 051 12196.55 56.95 54341.55 88888.00 2014-02-20 12:17:22.000 051 12196.42 56.85 54341.53 88888.00 2014-02-20 12:17:22.125 051 12196.38 56.75 54341.55 88888.00 2014-02-20 12:17:22.250 051 12196.33 56.62 54341.55 88888.00 2014-02-20 12:17:22.375 051 12196.25 56.52 54341.53 88888.00 2014-02-20 12:17:22.500 051 12196.17 56.40 54341.55 88888.00 2014-02-20 12:17:22.625 051 12196.15 56.35 54341.57 88888.00 2014-02-20 12:17:22.750 051 12196.15 56.33 54341.57 88888.00 2014-02-20 12:17:22.875 051 12196.15 56.35 54341.57 88888.00 2014-02-20 12:17:23.000 051 12196.12 56.40 54341.55 88888.00 2014-02-20 12:17:23.125 051 12196.15 56.45 54341.57 88888.00 2014-02-20 12:17:23.250 051 12196.12 56.58 54341.57 88888.00 2014-02-20 12:17:23.375 051 12196.10 56.67 54341.57 88888.00 2014-02-20 12:17:23.500 051 12196.00 56.80 54341.60 88888.00 2014-02-20 12:17:23.625 051 12196.02 56.90 54341.60 88888.00 2014-02-20 12:17:23.750 051 12195.95 57.00 54341.60 88888.00 2014-02-20 12:17:23.875 051 12195.90 57.10 54341.60 88888.00 2014-02-20 12:17:24.000 051 12195.92 57.25 54341.60 88888.00 2014-02-20 12:17:24.125 051 12195.92 57.35 54341.65 88888.00 2014-02-20 12:17:24.250 051 12195.95 57.45 54341.68 88888.00 2014-02-20 12:17:24.375 051 12195.98 57.50 54341.70 88888.00 2014-02-20 12:17:24.500 051 12195.98 57.58 54341.72 88888.00 2014-02-20 12:17:24.625 051 12195.98 57.65 54341.72 88888.00 2014-02-20 12:17:24.750 051 12195.95 57.75 54341.72 88888.00 2014-02-20 12:17:24.875 051 12195.95 57.83 54341.78 88888.00 2014-02-20 12:17:25.000 051 12195.92 57.95 54341.80 88888.00 2014-02-20 12:17:25.125 051 12195.88 58.08 54341.82 88888.00 2014-02-20 12:17:25.250 051 12195.80 58.23 54341.82 88888.00 2014-02-20 12:17:25.375 051 12195.80 58.33 54341.85 88888.00 2014-02-20 12:17:25.500 051 12195.80 58.35 54341.88 88888.00 2014-02-20 12:17:25.625 051 12195.77 58.45 54341.95 88888.00 2014-02-20 12:17:25.750 051 12195.77 58.50 54341.97 88888.00 2014-02-20 12:17:25.875 051 12195.70 58.52 54342.03 88888.00 2014-02-20 12:17:26.000 051 12195.67 58.55 54342.05 88888.00 2014-02-20 12:17:26.125 051 12195.65 58.55 54342.12 88888.00 2014-02-20 12:17:26.250 051 12195.62 58.55 54342.18 88888.00 2014-02-20 12:17:26.375 051 12195.67 58.50 54342.20 88888.00 2014-02-20 12:17:26.500 051 12195.75 58.55 54342.20 88888.00 2014-02-20 12:17:26.625 051 12195.88 58.52 54342.28 88888.00 2014-02-20 12:17:26.750 051 12195.98 58.55 54342.32 88888.00 2014-02-20 12:17:26.875 051 12196.08 58.55 54342.32 88888.00 2014-02-20 12:17:27.000 051 12196.15 58.55 54342.38 88888.00 2014-02-20 12:17:27.125 051 12196.33 58.55 54342.43 88888.00 2014-02-20 12:17:27.250 051 12196.50 58.52 54342.45 88888.00 2014-02-20 12:17:27.375 051 12196.67 58.50 54342.53 88888.00 2014-02-20 12:17:27.500 051 12196.80 58.50 54342.60 88888.00 2014-02-20 12:17:27.625 051 12196.83 58.48 54342.70 88888.00 2014-02-20 12:17:27.750 051 12196.85 58.42 54342.82 88888.00 2014-02-20 12:17:27.875 051 12196.92 58.40 54342.90 88888.00 2014-02-20 12:17:28.000 051 12196.98 58.35 54342.97 88888.00 2014-02-20 12:17:28.125 051 12197.05 58.30 54343.05 88888.00 2014-02-20 12:17:28.250 051 12197.12 58.25 54343.18 88888.00 2014-02-20 12:17:28.375 051 12197.17 58.17 54343.25 88888.00 2014-02-20 12:17:28.500 051 12197.23 58.15 54343.35 88888.00 2014-02-20 12:17:28.625 051 12197.33 58.12 54343.47 88888.00 2014-02-20 12:17:28.750 051 12197.35 58.05 54343.62 88888.00 2014-02-20 12:17:28.875 051 12197.33 57.98 54343.72 88888.00 2014-02-20 12:17:29.000 051 12197.38 57.92 54343.88 88888.00 2014-02-20 12:17:29.125 051 12197.40 57.92 54343.97 88888.00 2014-02-20 12:17:29.250 051 12197.35 57.88 54344.07 88888.00 2014-02-20 12:17:29.375 051 12197.35 57.88 54344.20 88888.00 2014-02-20 12:17:29.500 051 12197.33 57.95 54344.35 88888.00 2014-02-20 12:17:29.625 051 12197.27 58.00 54344.50 88888.00 2014-02-20 12:17:29.750 051 12197.17 58.05 54344.65 88888.00 2014-02-20 12:17:29.875 051 12197.02 58.10 54344.78 88888.00 2014-02-20 12:17:30.000 051 12196.92 58.17 54344.90 88888.00 2014-02-20 12:17:30.125 051 12196.88 58.25 54345.05 88888.00 2014-02-20 12:17:30.250 051 12196.83 58.27 54345.25 88888.00 2014-02-20 12:17:30.375 051 12196.83 58.30 54345.35 88888.00 2014-02-20 12:17:30.500 051 12196.85 58.33 54345.53 88888.00 2014-02-20 12:17:30.625 051 12196.80 58.35 54345.68 88888.00 2014-02-20 12:17:30.750 051 12196.73 58.35 54345.78 88888.00 2014-02-20 12:17:30.875 051 12196.60 58.35 54345.93 88888.00 2014-02-20 12:17:31.000 051 12196.50 58.33 54346.07 88888.00 2014-02-20 12:17:31.125 051 12196.33 58.27 54346.28 88888.00 2014-02-20 12:17:31.250 051 12196.08 58.17 54346.45 88888.00 2014-02-20 12:17:31.375 051 12195.95 58.10 54346.55 88888.00 2014-02-20 12:17:31.500 051 12195.80 58.00 54346.68 88888.00 2014-02-20 12:17:31.625 051 12195.65 57.88 54346.85 88888.00 2014-02-20 12:17:31.750 051 12195.45 57.77 54346.97 88888.00 2014-02-20 12:17:31.875 051 12195.23 57.65 54347.12 88888.00 2014-02-20 12:17:32.000 051 12195.05 57.58 54347.25 88888.00 2014-02-20 12:17:32.125 051 12194.88 57.48 54347.40 88888.00 2014-02-20 12:17:32.250 051 12194.60 57.35 54347.55 88888.00 2014-02-20 12:17:32.375 051 12194.40 57.35 54347.68 88888.00 2014-02-20 12:17:32.500 051 12194.02 57.35 54347.82 88888.00 2014-02-20 12:17:32.625 051 12193.73 57.35 54347.93 88888.00 2014-02-20 12:17:32.750 051 12193.48 57.40 54348.03 88888.00 2014-02-20 12:17:32.875 051 12193.30 57.45 54348.12 88888.00 2014-02-20 12:17:33.000 051 12193.00 57.58 54348.22 88888.00 2014-02-20 12:17:33.125 051 12192.80 57.75 54348.35 88888.00 2014-02-20 12:17:33.250 051 12192.62 57.92 54348.53 88888.00 2014-02-20 12:17:33.375 051 12192.45 58.08 54348.60 88888.00 2014-02-20 12:17:33.500 051 12192.30 58.27 54348.68 88888.00 2014-02-20 12:17:33.625 051 12192.12 58.45 54348.72 88888.00 2014-02-20 12:17:33.750 051 12191.98 58.70 54348.82 88888.00 2014-02-20 12:17:33.875 051 12191.85 58.92 54348.90 88888.00 2014-02-20 12:17:34.000 051 12191.80 59.12 54348.97 88888.00 2014-02-20 12:17:34.125 051 12191.73 59.30 54349.05 88888.00 2014-02-20 12:17:34.250 051 12191.50 59.50 54349.18 88888.00 2014-02-20 12:17:34.375 051 12191.30 59.65 54349.25 88888.00 2014-02-20 12:17:34.500 051 12191.17 59.85 54349.35 88888.00 2014-02-20 12:17:34.625 051 12191.05 59.98 54349.43 88888.00 2014-02-20 12:17:34.750 051 12190.92 60.17 54349.53 88888.00 2014-02-20 12:17:34.875 051 12190.75 60.33 54349.60 88888.00 2014-02-20 12:17:35.000 051 12190.58 60.45 54349.65 88888.00 2014-02-20 12:17:35.125 051 12190.50 60.60 54349.75 88888.00 2014-02-20 12:17:35.250 051 12190.35 60.70 54349.80 88888.00 2014-02-20 12:17:35.375 051 12190.30 60.80 54349.88 88888.00 2014-02-20 12:17:35.500 051 12190.20 60.90 54349.97 88888.00 2014-02-20 12:17:35.625 051 12190.15 61.00 54350.05 88888.00 2014-02-20 12:17:35.750 051 12190.02 61.08 54350.12 88888.00 2014-02-20 12:17:35.875 051 12190.02 61.17 54350.18 88888.00 2014-02-20 12:17:36.000 051 12190.00 61.27 54350.25 88888.00 2014-02-20 12:17:36.125 051 12190.05 61.40 54350.35 88888.00 2014-02-20 12:17:36.250 051 12190.00 61.55 54350.38 88888.00 2014-02-20 12:17:36.375 051 12190.05 61.75 54350.43 88888.00 2014-02-20 12:17:36.500 051 12190.08 61.95 54350.50 88888.00 2014-02-20 12:17:36.625 051 12190.05 62.10 54350.53 88888.00 2014-02-20 12:17:36.750 051 12190.02 62.30 54350.57 88888.00 2014-02-20 12:17:36.875 051 12190.02 62.45 54350.65 88888.00 2014-02-20 12:17:37.000 051 12189.98 62.65 54350.70 88888.00 2014-02-20 12:17:37.125 051 12189.90 62.83 54350.80 88888.00 2014-02-20 12:17:37.250 051 12189.83 63.05 54350.85 88888.00 2014-02-20 12:17:37.375 051 12189.85 63.23 54350.88 88888.00 2014-02-20 12:17:37.500 051 12189.80 63.40 54350.90 88888.00 2014-02-20 12:17:37.625 051 12189.75 63.55 54350.95 88888.00 2014-02-20 12:17:37.750 051 12189.77 63.70 54351.03 88888.00 2014-02-20 12:17:37.875 051 12189.88 63.88 54351.03 88888.00 2014-02-20 12:17:38.000 051 12190.00 64.00 54351.07 88888.00 2014-02-20 12:17:38.125 051 12190.17 64.15 54351.12 88888.00 2014-02-20 12:17:38.250 051 12190.30 64.28 54351.15 88888.00 2014-02-20 12:17:38.375 051 12190.35 64.38 54351.18 88888.00 2014-02-20 12:17:38.500 051 12190.48 64.50 54351.20 88888.00 2014-02-20 12:17:38.625 051 12190.70 64.55 54351.25 88888.00 2014-02-20 12:17:38.750 051 12190.88 64.58 54351.32 88888.00 2014-02-20 12:17:38.875 051 12191.00 64.50 54351.35 88888.00 2014-02-20 12:17:39.000 051 12191.12 64.45 54351.38 88888.00 2014-02-20 12:17:39.125 051 12191.40 64.42 54351.43 88888.00 2014-02-20 12:17:39.250 051 12191.75 64.38 54351.43 88888.00 2014-02-20 12:17:39.375 051 12192.10 64.33 54351.45 88888.00 2014-02-20 12:17:39.500 051 12192.50 64.25 54351.47 88888.00 2014-02-20 12:17:39.625 051 12192.88 64.17 54351.53 88888.00 2014-02-20 12:17:39.750 051 12193.12 64.03 54351.55 88888.00 2014-02-20 12:17:39.875 051 12193.27 63.92 54351.60 88888.00 2014-02-20 12:17:40.000 051 12193.50 63.80 54351.60 88888.00 2014-02-20 12:17:40.125 051 12193.70 63.70 54351.60 88888.00 2014-02-20 12:17:40.250 051 12193.83 63.58 54351.62 88888.00 2014-02-20 12:17:40.375 051 12194.02 63.58 54351.68 88888.00 2014-02-20 12:17:40.500 051 12194.17 63.52 54351.68 88888.00 2014-02-20 12:17:40.625 051 12194.23 63.42 54351.65 88888.00 2014-02-20 12:17:40.750 051 12194.20 63.45 54351.60 88888.00 2014-02-20 12:17:40.875 051 12194.17 63.48 54351.70 88888.00 2014-02-20 12:17:41.000 051 12194.17 63.50 54351.70 88888.00 2014-02-20 12:17:41.125 051 12194.15 63.62 54351.72 88888.00 2014-02-20 12:17:41.250 051 12193.95 63.75 54351.68 88888.00 2014-02-20 12:17:41.375 051 12193.77 63.80 54351.65 88888.00 2014-02-20 12:17:41.500 051 12193.65 63.92 54351.65 88888.00 2014-02-20 12:17:41.625 051 12193.62 64.05 54351.65 88888.00 2014-02-20 12:17:41.750 051 12193.50 64.17 54351.62 88888.00 2014-02-20 12:17:41.875 051 12193.33 64.38 54351.62 88888.00 2014-02-20 12:17:42.000 051 12193.12 64.58 54351.60 88888.00 2014-02-20 12:17:42.125 051 12193.00 64.75 54351.62 88888.00 2014-02-20 12:17:42.250 051 12192.95 64.92 54351.57 88888.00 2014-02-20 12:17:42.375 051 12193.00 65.10 54351.55 88888.00 2014-02-20 12:17:42.500 051 12192.95 65.22 54351.50 88888.00 2014-02-20 12:17:42.625 051 12192.90 65.40 54351.50 88888.00 2014-02-20 12:17:42.750 051 12192.85 65.53 54351.45 88888.00 2014-02-20 12:17:42.875 051 12192.80 65.62 54351.43 88888.00 2014-02-20 12:17:43.000 051 12192.73 65.70 54351.38 88888.00 2014-02-20 12:17:43.125 051 12192.70 65.80 54351.38 88888.00 2014-02-20 12:17:43.250 051 12192.65 65.85 54351.32 88888.00 2014-02-20 12:17:43.375 051 12192.67 65.85 54351.28 88888.00 2014-02-20 12:17:43.500 051 12192.67 65.85 54351.28 88888.00 2014-02-20 12:17:43.625 051 12192.55 65.83 54351.25 88888.00 2014-02-20 12:17:43.750 051 12192.42 65.78 54351.22 88888.00 2014-02-20 12:17:43.875 051 12192.30 65.78 54351.22 88888.00 2014-02-20 12:17:44.000 051 12192.23 65.75 54351.20 88888.00 2014-02-20 12:17:44.125 051 12192.05 65.67 54351.18 88888.00 2014-02-20 12:17:44.250 051 12191.83 65.58 54351.15 88888.00 2014-02-20 12:17:44.375 051 12191.75 65.55 54351.10 88888.00 2014-02-20 12:17:44.500 051 12191.60 65.50 54351.10 88888.00 2014-02-20 12:17:44.625 051 12191.38 65.47 54351.05 88888.00 2014-02-20 12:17:44.750 051 12191.20 65.47 54351.00 88888.00 2014-02-20 12:17:44.875 051 12191.10 65.45 54350.97 88888.00 2014-02-20 12:17:45.000 051 12190.92 65.40 54350.90 88888.00 2014-02-20 12:17:45.125 051 12190.83 65.38 54350.82 88888.00 2014-02-20 12:17:45.250 051 12190.75 65.40 54350.78 88888.00 2014-02-20 12:17:45.375 051 12190.75 65.45 54350.75 88888.00 2014-02-20 12:17:45.500 051 12190.52 65.50 54350.70 88888.00 2014-02-20 12:17:45.625 051 12190.30 65.60 54350.68 88888.00 2014-02-20 12:17:45.750 051 12190.12 65.67 54350.65 88888.00 2014-02-20 12:17:45.875 051 12189.90 65.80 54350.62 88888.00 2014-02-20 12:17:46.000 051 12189.62 65.97 54350.53 88888.00 2014-02-20 12:17:46.125 051 12189.40 66.20 54350.53 88888.00 2014-02-20 12:17:46.250 051 12189.05 66.38 54350.47 88888.00 2014-02-20 12:17:46.375 051 12188.92 66.53 54350.45 88888.00 2014-02-20 12:17:46.500 051 12188.80 66.72 54350.43 88888.00 2014-02-20 12:17:46.625 051 12188.60 66.90 54350.35 88888.00 2014-02-20 12:17:46.750 051 12188.35 67.10 54350.30 88888.00 2014-02-20 12:17:46.875 051 12188.17 67.35 54350.28 88888.00 2014-02-20 12:17:47.000 051 12188.12 67.60 54350.20 88888.00 2014-02-20 12:17:47.125 051 12187.95 67.85 54350.15 88888.00 2014-02-20 12:17:47.250 051 12187.85 68.12 54350.10 88888.00 2014-02-20 12:17:47.375 051 12187.83 68.33 54350.07 88888.00 2014-02-20 12:17:47.500 051 12187.73 68.53 54350.03 88888.00 2014-02-20 12:17:47.625 051 12187.60 68.65 54349.95 88888.00 2014-02-20 12:17:47.750 051 12187.48 68.72 54349.93 88888.00 2014-02-20 12:17:47.875 051 12187.35 68.72 54349.88 88888.00 2014-02-20 12:17:48.000 051 12187.20 68.72 54349.85 88888.00 2014-02-20 12:17:48.125 051 12186.92 68.70 54349.88 88888.00 2014-02-20 12:17:48.250 051 12186.62 68.60 54349.82 88888.00 2014-02-20 12:17:48.375 051 12186.45 68.60 54349.80 88888.00 2014-02-20 12:17:48.500 051 12186.23 68.50 54349.80 88888.00 2014-02-20 12:17:48.625 051 12185.98 68.40 54349.72 88888.00 2014-02-20 12:17:48.750 051 12185.70 68.28 54349.65 88888.00 2014-02-20 12:17:48.875 051 12185.45 68.12 54349.65 88888.00 2014-02-20 12:17:49.000 051 12185.15 68.03 54349.60 88888.00 2014-02-20 12:17:49.125 051 12184.85 67.92 54349.60 88888.00 2014-02-20 12:17:49.250 051 12184.62 67.70 54349.50 88888.00 2014-02-20 12:17:49.375 051 12184.48 67.60 54349.45 88888.00 2014-02-20 12:17:49.500 051 12184.30 67.58 54349.40 88888.00 2014-02-20 12:17:49.625 051 12184.17 67.55 54349.32 88888.00 2014-02-20 12:17:49.750 051 12184.15 67.58 54349.25 88888.00 2014-02-20 12:17:49.875 051 12184.20 67.58 54349.15 88888.00 2014-02-20 12:17:50.000 051 12184.33 67.62 54349.03 88888.00 2014-02-20 12:17:50.125 051 12184.45 67.78 54348.93 88888.00 2014-02-20 12:17:50.250 051 12184.50 67.85 54348.82 88888.00 2014-02-20 12:17:50.375 051 12184.60 67.92 54348.78 88888.00 2014-02-20 12:17:50.500 051 12184.70 68.03 54348.68 88888.00 2014-02-20 12:17:50.625 051 12184.80 68.10 54348.60 88888.00 2014-02-20 12:17:50.750 051 12184.90 68.20 54348.53 88888.00 2014-02-20 12:17:50.875 051 12184.98 68.25 54348.45 88888.00 2014-02-20 12:17:51.000 051 12185.10 68.30 54348.40 88888.00 2014-02-20 12:17:51.125 051 12185.17 68.33 54348.32 88888.00 2014-02-20 12:17:51.250 051 12185.17 68.30 54348.28 88888.00 2014-02-20 12:17:51.375 051 12185.20 68.28 54348.20 88888.00 2014-02-20 12:17:51.500 051 12185.20 68.30 54348.12 88888.00 2014-02-20 12:17:51.625 051 12185.23 68.33 54348.07 88888.00 2014-02-20 12:17:51.750 051 12185.30 68.38 54348.03 88888.00 2014-02-20 12:17:51.875 051 12185.33 68.45 54348.00 88888.00 2014-02-20 12:17:52.000 051 12185.23 68.53 54347.97 88888.00 2014-02-20 12:17:52.125 051 12185.17 68.62 54347.97 88888.00 2014-02-20 12:17:52.250 051 12185.02 68.70 54347.93 88888.00 2014-02-20 12:17:52.375 051 12184.90 68.75 54347.88 88888.00 2014-02-20 12:17:52.500 051 12184.73 68.88 54347.80 88888.00 2014-02-20 12:17:52.625 051 12184.60 69.03 54347.75 88888.00 2014-02-20 12:17:52.750 051 12184.55 69.15 54347.65 88888.00 2014-02-20 12:17:52.875 051 12184.45 69.30 54347.60 88888.00 2014-02-20 12:17:53.000 051 12184.40 69.42 54347.55 88888.00 2014-02-20 12:17:53.125 051 12184.30 69.55 54347.50 88888.00 2014-02-20 12:17:53.250 051 12184.17 69.62 54347.45 88888.00 2014-02-20 12:17:53.375 051 12184.08 69.65 54347.43 88888.00 2014-02-20 12:17:53.500 051 12184.00 69.70 54347.35 88888.00 2014-02-20 12:17:53.625 051 12183.92 69.72 54347.28 88888.00 2014-02-20 12:17:53.750 051 12183.88 69.80 54347.25 88888.00 2014-02-20 12:17:53.875 051 12183.85 69.90 54347.20 88888.00 2014-02-20 12:17:54.000 051 12183.88 70.00 54347.12 88888.00 2014-02-20 12:17:54.125 051 12183.95 70.15 54347.07 88888.00 2014-02-20 12:17:54.250 051 12184.02 70.28 54346.95 88888.00 2014-02-20 12:17:54.375 051 12184.15 70.42 54346.93 88888.00 2014-02-20 12:17:54.500 051 12184.38 70.62 54346.85 88888.00 2014-02-20 12:17:54.625 051 12184.45 70.83 54346.72 88888.00 2014-02-20 12:17:54.750 051 12184.45 71.08 54346.68 88888.00 2014-02-20 12:17:54.875 051 12184.60 71.30 54346.60 88888.00 2014-02-20 12:17:55.000 051 12184.70 71.60 54346.55 88888.00 2014-02-20 12:17:55.125 051 12184.70 71.85 54346.47 88888.00 2014-02-20 12:17:55.250 051 12184.60 72.17 54346.40 88888.00 2014-02-20 12:17:55.375 051 12184.50 72.45 54346.32 88888.00 2014-02-20 12:17:55.500 051 12184.48 72.72 54346.32 88888.00 2014-02-20 12:17:55.625 051 12184.40 73.00 54346.25 88888.00 2014-02-20 12:17:55.750 051 12184.27 73.38 54346.18 88888.00 2014-02-20 12:17:55.875 051 12184.15 73.70 54346.12 88888.00 2014-02-20 12:17:56.000 051 12184.10 74.05 54346.05 88888.00 2014-02-20 12:17:56.125 051 12184.08 74.42 54346.00 88888.00 2014-02-20 12:17:56.250 051 12183.98 74.90 54345.90 88888.00 2014-02-20 12:17:56.375 051 12183.90 75.28 54345.82 88888.00 2014-02-20 12:17:56.500 051 12183.88 75.70 54345.72 88888.00 2014-02-20 12:17:56.625 051 12183.83 76.08 54345.65 88888.00 2014-02-20 12:17:56.750 051 12183.85 76.47 54345.60 88888.00 2014-02-20 12:17:56.875 051 12183.95 76.90 54345.55 88888.00 2014-02-20 12:17:57.000 051 12183.98 77.33 54345.45 88888.00 2014-02-20 12:17:57.125 051 12183.85 77.70 54345.40 88888.00 2014-02-20 12:17:57.250 051 12183.75 78.10 54345.30 88888.00 2014-02-20 12:17:57.375 051 12183.70 78.40 54345.25 88888.00 2014-02-20 12:17:57.500 051 12183.62 78.72 54345.18 88888.00 2014-02-20 12:17:57.625 051 12183.60 79.05 54345.10 88888.00 2014-02-20 12:17:57.750 051 12183.58 79.33 54345.07 88888.00 2014-02-20 12:17:57.875 051 12183.52 79.67 54345.00 88888.00 2014-02-20 12:17:58.000 051 12183.50 80.00 54344.93 88888.00 2014-02-20 12:17:58.125 051 12183.45 80.35 54344.90 88888.00 2014-02-20 12:17:58.250 051 12183.35 80.72 54344.82 88888.00 2014-02-20 12:17:58.375 051 12183.27 80.97 54344.78 88888.00 2014-02-20 12:17:58.500 051 12183.17 81.30 54344.75 88888.00 2014-02-20 12:17:58.625 051 12183.10 81.67 54344.72 88888.00 2014-02-20 12:17:58.750 051 12183.00 82.00 54344.68 88888.00 2014-02-20 12:17:58.875 051 12182.92 82.30 54344.62 88888.00 2014-02-20 12:17:59.000 051 12182.85 82.60 54344.57 88888.00 2014-02-20 12:17:59.125 051 12182.77 82.97 54344.55 88888.00 2014-02-20 12:17:59.250 051 12182.70 83.28 54344.50 88888.00 2014-02-20 12:17:59.375 051 12182.55 83.53 54344.45 88888.00 2014-02-20 12:17:59.500 051 12182.38 83.78 54344.38 88888.00 2014-02-20 12:17:59.625 051 12182.27 84.05 54344.32 88888.00 2014-02-20 12:17:59.750 051 12182.17 84.35 54344.25 88888.00 2014-02-20 12:17:59.875 051 12182.10 84.58 54344.18 88888.00 2014-02-20 12:18:00.000 051 12181.98 84.85 54344.10 88888.00 2014-02-20 12:18:00.125 051 12181.80 85.15 54344.10 88888.00 2014-02-20 12:18:00.250 051 12181.62 85.45 54344.03 88888.00 2014-02-20 12:18:00.375 051 12181.52 85.65 54343.95 88888.00 2014-02-20 12:18:00.500 051 12181.40 85.90 54343.90 88888.00 2014-02-20 12:18:00.625 051 12181.35 86.17 54343.88 88888.00 2014-02-20 12:18:00.750 051 12181.33 86.45 54343.82 88888.00 2014-02-20 12:18:00.875 051 12181.23 86.67 54343.75 88888.00 2014-02-20 12:18:01.000 051 12181.17 86.92 54343.70 88888.00 2014-02-20 12:18:01.125 051 12181.05 87.12 54343.68 88888.00 2014-02-20 12:18:01.250 051 12180.90 87.33 54343.62 88888.00 2014-02-20 12:18:01.375 051 12180.92 87.53 54343.60 88888.00 2014-02-20 12:18:01.500 051 12180.88 87.72 54343.60 88888.00 2014-02-20 12:18:01.625 051 12180.85 87.85 54343.57 88888.00 2014-02-20 12:18:01.750 051 12180.83 87.97 54343.53 88888.00 2014-02-20 12:18:01.875 051 12180.77 88.08 54343.40 88888.00 2014-02-20 12:18:02.000 051 12180.70 88.15 54343.38 88888.00 2014-02-20 12:18:02.125 051 12180.70 88.28 54343.35 88888.00 2014-02-20 12:18:02.250 051 12180.58 88.38 54343.32 88888.00 2014-02-20 12:18:02.375 051 12180.52 88.47 54343.28 88888.00 2014-02-20 12:18:02.500 051 12180.50 88.55 54343.20 88888.00 2014-02-20 12:18:02.625 051 12180.48 88.65 54343.15 88888.00 2014-02-20 12:18:02.750 051 12180.40 88.72 54343.10 88888.00 2014-02-20 12:18:02.875 051 12180.35 88.78 54343.03 88888.00 2014-02-20 12:18:03.000 051 12180.33 88.78 54342.97 88888.00 2014-02-20 12:18:03.125 051 12180.35 88.78 54342.95 88888.00 2014-02-20 12:18:03.250 051 12180.30 88.72 54342.88 88888.00 2014-02-20 12:18:03.375 051 12180.15 88.72 54342.82 88888.00 2014-02-20 12:18:03.500 051 12180.02 88.75 54342.80 88888.00 2014-02-20 12:18:03.625 051 12179.98 88.78 54342.75 88888.00 2014-02-20 12:18:03.750 051 12179.92 88.80 54342.68 88888.00 2014-02-20 12:18:03.875 051 12179.95 88.80 54342.60 88888.00 2014-02-20 12:18:04.000 051 12179.98 88.85 54342.55 88888.00 2014-02-20 12:18:04.125 051 12179.95 88.90 54342.53 88888.00 2014-02-20 12:18:04.250 051 12179.90 88.90 54342.47 88888.00 2014-02-20 12:18:04.375 051 12179.98 88.95 54342.43 88888.00 2014-02-20 12:18:04.500 051 12180.08 89.00 54342.38 88888.00 2014-02-20 12:18:04.625 051 12180.15 89.10 54342.32 88888.00 2014-02-20 12:18:04.750 051 12180.20 89.17 54342.30 88888.00 2014-02-20 12:18:04.875 051 12180.33 89.22 54342.25 88888.00 2014-02-20 12:18:05.000 051 12180.40 89.25 54342.20 88888.00 2014-02-20 12:18:05.125 051 12180.45 89.25 54342.18 88888.00 2014-02-20 12:18:05.250 051 12180.50 89.12 54342.12 88888.00 2014-02-20 12:18:05.375 051 12180.70 89.03 54342.12 88888.00 2014-02-20 12:18:05.500 051 12180.77 88.85 54342.12 88888.00 2014-02-20 12:18:05.625 051 12180.83 88.75 54342.10 88888.00 2014-02-20 12:18:05.750 051 12180.95 88.65 54342.07 88888.00 2014-02-20 12:18:05.875 051 12181.10 88.53 54342.05 88888.00 2014-02-20 12:18:06.000 051 12181.27 88.40 54342.07 88888.00 2014-02-20 12:18:06.125 051 12181.38 88.33 54342.07 88888.00 2014-02-20 12:18:06.250 051 12181.52 88.20 54342.05 88888.00 2014-02-20 12:18:06.375 051 12181.70 88.12 54342.05 88888.00 2014-02-20 12:18:06.500 051 12181.83 88.03 54342.05 88888.00 2014-02-20 12:18:06.625 051 12181.92 87.95 54342.05 88888.00 2014-02-20 12:18:06.750 051 12182.17 87.85 54342.10 88888.00 2014-02-20 12:18:06.875 051 12182.30 87.70 54342.12 88888.00 2014-02-20 12:18:07.000 051 12182.50 87.60 54342.18 88888.00 2014-02-20 12:18:07.125 051 12182.65 87.55 54342.20 88888.00 2014-02-20 12:18:07.250 051 12182.75 87.47 54342.25 88888.00 2014-02-20 12:18:07.375 051 12182.85 87.40 54342.25 88888.00 2014-02-20 12:18:07.500 051 12183.00 87.33 54342.28 88888.00 2014-02-20 12:18:07.625 051 12183.12 87.25 54342.32 88888.00 2014-02-20 12:18:07.750 051 12183.30 87.22 54342.35 88888.00 2014-02-20 12:18:07.875 051 12183.48 87.15 54342.35 88888.00 2014-02-20 12:18:08.000 051 12183.62 87.05 54342.35 88888.00 2014-02-20 12:18:08.125 051 12183.75 86.90 54342.43 88888.00 2014-02-20 12:18:08.250 051 12183.80 86.65 54342.43 88888.00 2014-02-20 12:18:08.375 051 12183.88 86.50 54342.45 88888.00 2014-02-20 12:18:08.500 051 12184.08 86.30 54342.47 88888.00 2014-02-20 12:18:08.625 051 12184.25 86.10 54342.55 88888.00 2014-02-20 12:18:08.750 051 12184.27 85.95 54342.57 88888.00 2014-02-20 12:18:08.875 051 12184.25 85.78 54342.55 88888.00 2014-02-20 12:18:09.000 051 12184.30 85.65 54342.55 88888.00 2014-02-20 12:18:09.125 051 12184.35 85.55 54342.57 88888.00 2014-02-20 12:18:09.250 051 12184.42 85.58 54342.60 88888.00 2014-02-20 12:18:09.375 051 12184.55 85.65 54342.62 88888.00 2014-02-20 12:18:09.500 051 12184.60 85.75 54342.68 88888.00 2014-02-20 12:18:09.625 051 12184.60 85.97 54342.65 88888.00 2014-02-20 12:18:09.750 051 12184.52 86.25 54342.68 88888.00 2014-02-20 12:18:09.875 051 12184.52 86.53 54342.68 88888.00 2014-02-20 12:18:10.000 051 12184.55 86.88 54342.68 88888.00 2014-02-20 12:18:10.125 051 12184.48 87.25 54342.68 88888.00 2014-02-20 12:18:10.250 051 12184.38 87.65 54342.70 88888.00 2014-02-20 12:18:10.375 051 12184.23 88.00 54342.70 88888.00 2014-02-20 12:18:10.500 051 12184.00 88.33 54342.72 88888.00 2014-02-20 12:18:10.625 051 12183.75 88.70 54342.72 88888.00 2014-02-20 12:18:10.750 051 12183.52 89.08 54342.72 88888.00 2014-02-20 12:18:10.875 051 12183.30 89.50 54342.75 88888.00 2014-02-20 12:18:11.000 051 12183.05 89.85 54342.75 88888.00 2014-02-20 12:18:11.125 051 12182.77 90.20 54342.75 88888.00 2014-02-20 12:18:11.250 051 12182.45 90.47 54342.75 88888.00 2014-02-20 12:18:11.375 051 12182.27 90.72 54342.78 88888.00 2014-02-20 12:18:11.500 051 12182.02 90.92 54342.80 88888.00 2014-02-20 12:18:11.625 051 12181.80 91.05 54342.78 88888.00 2014-02-20 12:18:11.750 051 12181.58 91.17 54342.78 88888.00 2014-02-20 12:18:11.875 051 12181.30 91.28 54342.80 88888.00 2014-02-20 12:18:12.000 051 12181.08 91.30 54342.82 88888.00 2014-02-20 12:18:12.125 051 12180.88 91.30 54342.85 88888.00 2014-02-20 12:18:12.250 051 12180.62 91.30 54342.85 88888.00 2014-02-20 12:18:12.375 051 12180.50 91.30 54342.85 88888.00 2014-02-20 12:18:12.500 051 12180.40 91.33 54342.85 88888.00 2014-02-20 12:18:12.625 051 12180.38 91.35 54342.82 88888.00 2014-02-20 12:18:12.750 051 12180.33 91.42 54342.80 88888.00 2014-02-20 12:18:12.875 051 12180.35 91.45 54342.78 88888.00 2014-02-20 12:18:13.000 051 12180.40 91.47 54342.75 88888.00 2014-02-20 12:18:13.125 051 12180.42 91.55 54342.72 88888.00 2014-02-20 12:18:13.250 051 12180.42 91.60 54342.72 88888.00 2014-02-20 12:18:13.375 051 12180.60 91.65 54342.70 88888.00 2014-02-20 12:18:13.500 051 12180.73 91.65 54342.68 88888.00 2014-02-20 12:18:13.625 051 12180.73 91.62 54342.65 88888.00 2014-02-20 12:18:13.750 051 12180.73 91.55 54342.65 88888.00 2014-02-20 12:18:13.875 051 12180.75 91.45 54342.68 88888.00 2014-02-20 12:18:14.000 051 12180.77 91.42 54342.68 88888.00 2014-02-20 12:18:14.125 051 12180.85 91.40 54342.68 88888.00 2014-02-20 12:18:14.250 051 12180.83 91.28 54342.68 88888.00 2014-02-20 12:18:14.375 051 12180.73 91.22 54342.65 88888.00 2014-02-20 12:18:14.500 051 12180.58 91.17 54342.65 88888.00 2014-02-20 12:18:14.625 051 12180.55 91.17 54342.62 88888.00 2014-02-20 12:18:14.750 051 12180.58 91.17 54342.60 88888.00 2014-02-20 12:18:14.875 051 12180.62 91.25 54342.60 88888.00 2014-02-20 12:18:15.000 051 12180.58 91.33 54342.57 88888.00 2014-02-20 12:18:15.125 051 12180.55 91.42 54342.53 88888.00 2014-02-20 12:18:15.250 051 12180.48 91.55 54342.50 88888.00 2014-02-20 12:18:15.375 051 12180.55 91.67 54342.47 88888.00 2014-02-20 12:18:15.500 051 12180.67 91.85 54342.43 88888.00 2014-02-20 12:18:15.625 051 12180.73 92.00 54342.38 88888.00 2014-02-20 12:18:15.750 051 12180.83 92.15 54342.35 88888.00 2014-02-20 12:18:15.875 051 12180.95 92.33 54342.25 88888.00 2014-02-20 12:18:16.000 051 12181.02 92.50 54342.15 88888.00 2014-02-20 12:18:16.125 051 12181.23 92.70 54342.12 88888.00 2014-02-20 12:18:16.250 051 12181.55 92.83 54342.05 88888.00 2014-02-20 12:18:16.375 051 12181.75 92.95 54342.05 88888.00 2014-02-20 12:18:16.500 051 12181.88 93.05 54342.00 88888.00 2014-02-20 12:18:16.625 051 12182.00 93.15 54341.95 88888.00 2014-02-20 12:18:16.750 051 12182.15 93.25 54341.90 88888.00 2014-02-20 12:18:16.875 051 12182.38 93.40 54341.85 88888.00 2014-02-20 12:18:17.000 051 12182.52 93.50 54341.82 88888.00 2014-02-20 12:18:17.125 051 12182.62 93.62 54341.80 88888.00 2014-02-20 12:18:17.250 051 12182.75 93.83 54341.78 88888.00 2014-02-20 12:18:17.375 051 12182.90 93.95 54341.72 88888.00 2014-02-20 12:18:17.500 051 12182.98 94.12 54341.70 88888.00 2014-02-20 12:18:17.625 051 12183.12 94.35 54341.70 88888.00 2014-02-20 12:18:17.750 051 12183.27 94.58 54341.68 88888.00 2014-02-20 12:18:17.875 051 12183.35 94.78 54341.68 88888.00 2014-02-20 12:18:18.000 051 12183.40 94.90 54341.62 88888.00 2014-02-20 12:18:18.125 051 12183.42 95.00 54341.60 88888.00 2014-02-20 12:18:18.250 051 12183.40 95.15 54341.62 88888.00 2014-02-20 12:18:18.375 051 12183.45 95.22 54341.57 88888.00 2014-02-20 12:18:18.500 051 12183.45 95.30 54341.57 88888.00 2014-02-20 12:18:18.625 051 12183.52 95.35 54341.55 88888.00 2014-02-20 12:18:18.750 051 12183.65 95.42 54341.55 88888.00 2014-02-20 12:18:18.875 051 12183.73 95.45 54341.50 88888.00 2014-02-20 12:18:19.000 051 12183.77 95.53 54341.50 88888.00 2014-02-20 12:18:19.125 051 12183.83 95.50 54341.53 88888.00 2014-02-20 12:18:19.250 051 12183.92 95.50 54341.50 88888.00 2014-02-20 12:18:19.375 051 12184.02 95.45 54341.45 88888.00 2014-02-20 12:18:19.500 051 12184.20 95.40 54341.47 88888.00 2014-02-20 12:18:19.625 051 12184.27 95.35 54341.47 88888.00 2014-02-20 12:18:19.750 051 12184.25 95.25 54341.47 88888.00 2014-02-20 12:18:19.875 051 12184.20 95.20 54341.50 88888.00 2014-02-20 12:18:20.000 051 12184.12 95.22 54341.53 88888.00 2014-02-20 12:18:20.125 051 12184.05 95.22 54341.55 88888.00 2014-02-20 12:18:20.250 051 12183.90 95.25 54341.60 88888.00 2014-02-20 12:18:20.375 051 12183.75 95.25 54341.60 88888.00 2014-02-20 12:18:20.500 051 12183.55 95.28 54341.65 88888.00 2014-02-20 12:18:20.625 051 12183.40 95.40 54341.70 88888.00 2014-02-20 12:18:20.750 051 12183.33 95.50 54341.72 88888.00 2014-02-20 12:18:20.875 051 12183.15 95.53 54341.75 88888.00 2014-02-20 12:18:21.000 051 12182.98 95.53 54341.75 88888.00 2014-02-20 12:18:21.125 051 12182.83 95.62 54341.82 88888.00 2014-02-20 12:18:21.250 051 12182.60 95.65 54341.88 88888.00 2014-02-20 12:18:21.375 051 12182.42 95.70 54341.90 88888.00 2014-02-20 12:18:21.500 051 12182.33 95.78 54341.93 88888.00 2014-02-20 12:18:21.625 051 12182.17 95.80 54341.97 88888.00 2014-02-20 12:18:21.750 051 12181.95 95.88 54342.00 88888.00 2014-02-20 12:18:21.875 051 12181.75 95.90 54342.05 88888.00 2014-02-20 12:18:22.000 051 12181.55 95.90 54342.07 88888.00 2014-02-20 12:18:22.125 051 12181.25 95.92 54342.12 88888.00 2014-02-20 12:18:22.250 051 12180.90 95.92 54342.18 88888.00 2014-02-20 12:18:22.375 051 12180.62 95.97 54342.22 88888.00 2014-02-20 12:18:22.500 051 12180.33 96.00 54342.22 88888.00 2014-02-20 12:18:22.625 051 12180.05 96.03 54342.28 88888.00 2014-02-20 12:18:22.750 051 12179.77 96.10 54342.30 88888.00 2014-02-20 12:18:22.875 051 12179.45 96.17 54342.30 88888.00 2014-02-20 12:18:23.000 051 12179.20 96.30 54342.32 88888.00 2014-02-20 12:18:23.125 051 12178.95 96.45 54342.35 88888.00 2014-02-20 12:18:23.250 051 12178.67 96.65 54342.38 88888.00 2014-02-20 12:18:23.375 051 12178.48 96.83 54342.35 88888.00 2014-02-20 12:18:23.500 051 12178.35 97.03 54342.35 88888.00 2014-02-20 12:18:23.625 051 12178.17 97.25 54342.38 88888.00 2014-02-20 12:18:23.750 051 12177.95 97.50 54342.38 88888.00 2014-02-20 12:18:23.875 051 12177.77 97.78 54342.40 88888.00 2014-02-20 12:18:24.000 051 12177.65 98.05 54342.38 88888.00 2014-02-20 12:18:24.125 051 12177.38 98.35 54342.38 88888.00 2014-02-20 12:18:24.250 051 12177.17 98.70 54342.32 88888.00 2014-02-20 12:18:24.375 051 12177.17 98.97 54342.30 88888.00 2014-02-20 12:18:24.500 051 12177.25 99.28 54342.30 88888.00 2014-02-20 12:18:24.625 051 12177.08 99.58 54342.30 88888.00 2014-02-20 12:18:24.750 051 12176.90 99.90 54342.28 88888.00 2014-02-20 12:18:24.875 051 12176.80 100.20 54342.28 88888.00 2014-02-20 12:18:25.000 051 12176.75 100.60 54342.22 88888.00 2014-02-20 12:18:25.125 051 12176.65 101.00 54342.22 88888.00 2014-02-20 12:18:25.250 051 12176.58 101.38 54342.22 88888.00 2014-02-20 12:18:25.375 051 12176.52 101.62 54342.20 88888.00 2014-02-20 12:18:25.500 051 12176.45 101.92 54342.20 88888.00 2014-02-20 12:18:25.625 051 12176.38 102.25 54342.20 88888.00 2014-02-20 12:18:25.750 051 12176.30 102.53 54342.20 88888.00 2014-02-20 12:18:25.875 051 12176.23 102.83 54342.22 88888.00 2014-02-20 12:18:26.000 051 12176.10 103.10 54342.18 88888.00 2014-02-20 12:18:26.125 051 12175.92 103.35 54342.22 88888.00 2014-02-20 12:18:26.250 051 12175.85 103.58 54342.22 88888.00 2014-02-20 12:18:26.375 051 12175.83 103.78 54342.22 88888.00 2014-02-20 12:18:26.500 051 12175.75 103.97 54342.25 88888.00 2014-02-20 12:18:26.625 051 12175.73 104.12 54342.28 88888.00 2014-02-20 12:18:26.750 051 12175.67 104.25 54342.28 88888.00 2014-02-20 12:18:26.875 051 12175.62 104.38 54342.30 88888.00 2014-02-20 12:18:27.000 051 12175.58 104.45 54342.30 88888.00 2014-02-20 12:18:27.125 051 12175.55 104.47 54342.30 88888.00 2014-02-20 12:18:27.250 051 12175.45 104.47 54342.32 88888.00 2014-02-20 12:18:27.375 051 12175.45 104.58 54342.32 88888.00 2014-02-20 12:18:27.500 051 12175.45 104.62 54342.38 88888.00 2014-02-20 12:18:27.625 051 12175.42 104.62 54342.38 88888.00 2014-02-20 12:18:27.750 051 12175.38 104.60 54342.38 88888.00 2014-02-20 12:18:27.875 051 12175.33 104.62 54342.35 88888.00 2014-02-20 12:18:28.000 051 12175.33 104.53 54342.35 88888.00 2014-02-20 12:18:28.125 051 12175.38 104.47 54342.35 88888.00 2014-02-20 12:18:28.250 051 12175.42 104.38 54342.35 88888.00 2014-02-20 12:18:28.375 051 12175.50 104.25 54342.38 88888.00 2014-02-20 12:18:28.500 051 12175.55 104.10 54342.40 88888.00 2014-02-20 12:18:28.625 051 12175.42 103.90 54342.40 88888.00 2014-02-20 12:18:28.750 051 12175.33 103.70 54342.38 88888.00 2014-02-20 12:18:28.875 051 12175.38 103.55 54342.35 88888.00 2014-02-20 12:18:29.000 051 12175.38 103.40 54342.35 88888.00 2014-02-20 12:18:29.125 051 12175.38 103.30 54342.35 88888.00 2014-02-20 12:18:29.250 051 12175.30 103.15 54342.32 88888.00 2014-02-20 12:18:29.375 051 12175.23 103.08 54342.30 88888.00 2014-02-20 12:18:29.500 051 12175.17 103.00 54342.30 88888.00 2014-02-20 12:18:29.625 051 12175.15 102.95 54342.28 88888.00 2014-02-20 12:18:29.750 051 12175.15 102.92 54342.30 88888.00 2014-02-20 12:18:29.875 051 12175.10 102.92 54342.28 88888.00 2014-02-20 12:18:30.000 051 12175.10 102.85 54342.22 88888.00 2014-02-20 12:18:30.125 051 12175.08 102.80 54342.20 88888.00 2014-02-20 12:18:30.250 051 12175.05 102.80 54342.18 88888.00 2014-02-20 12:18:30.375 051 12175.05 102.85 54342.15 88888.00 2014-02-20 12:18:30.500 051 12175.05 102.85 54342.12 88888.00 2014-02-20 12:18:30.625 051 12175.05 102.85 54342.07 88888.00 2014-02-20 12:18:30.750 051 12175.05 102.92 54342.03 88888.00 2014-02-20 12:18:30.875 051 12175.08 102.97 54342.00 88888.00 2014-02-20 12:18:31.000 051 12175.05 103.03 54341.97 88888.00 2014-02-20 12:18:31.125 051 12175.02 103.10 54341.97 88888.00 2014-02-20 12:18:31.250 051 12175.00 103.22 54341.95 88888.00 2014-02-20 12:18:31.375 051 12174.98 103.35 54341.93 88888.00 2014-02-20 12:18:31.500 051 12174.90 103.55 54341.90 88888.00 2014-02-20 12:18:31.625 051 12174.83 103.75 54341.88 88888.00 2014-02-20 12:18:31.750 051 12174.67 103.92 54341.88 88888.00 2014-02-20 12:18:31.875 051 12174.52 104.12 54341.88 88888.00 2014-02-20 12:18:32.000 051 12174.35 104.33 54341.88 88888.00 2014-02-20 12:18:32.125 051 12174.02 104.50 54341.93 88888.00 2014-02-20 12:18:32.250 051 12173.70 104.67 54341.97 88888.00 2014-02-20 12:18:32.375 051 12173.45 104.88 54341.97 88888.00 2014-02-20 12:18:32.500 051 12173.12 105.12 54341.97 88888.00 2014-02-20 12:18:32.625 051 12172.88 105.33 54341.95 88888.00 2014-02-20 12:18:32.750 051 12172.60 105.58 54342.00 88888.00 2014-02-20 12:18:32.875 051 12172.23 105.78 54342.00 88888.00 2014-02-20 12:18:33.000 051 12171.85 105.92 54342.00 88888.00 2014-02-20 12:18:33.125 051 12171.58 106.08 54342.03 88888.00 2014-02-20 12:18:33.250 051 12171.30 106.15 54342.07 88888.00 2014-02-20 12:18:33.375 051 12171.05 106.25 54342.10 88888.00 2014-02-20 12:18:33.500 051 12170.75 106.35 54342.10 88888.00 2014-02-20 12:18:33.625 051 12170.52 106.42 54342.10 88888.00 2014-02-20 12:18:33.750 051 12170.38 106.53 54342.10 88888.00 2014-02-20 12:18:33.875 051 12170.23 106.58 54342.12 88888.00 2014-02-20 12:18:34.000 051 12170.00 106.55 54342.10 88888.00 2014-02-20 12:18:34.125 051 12169.83 106.60 54342.12 88888.00 2014-02-20 12:18:34.250 051 12169.70 106.55 54342.10 88888.00 2014-02-20 12:18:34.375 051 12169.60 106.47 54342.10 88888.00 2014-02-20 12:18:34.500 051 12169.50 106.40 54342.12 88888.00 2014-02-20 12:18:34.625 051 12169.42 106.33 54342.10 88888.00 2014-02-20 12:18:34.750 051 12169.35 106.25 54342.12 88888.00 2014-02-20 12:18:34.875 051 12169.38 106.15 54342.12 88888.00 2014-02-20 12:18:35.000 051 12169.35 106.05 54342.10 88888.00 2014-02-20 12:18:35.125 051 12169.25 105.92 54342.05 88888.00 2014-02-20 12:18:35.250 051 12169.15 105.80 54342.05 88888.00 2014-02-20 12:18:35.375 051 12169.15 105.72 54342.07 88888.00 2014-02-20 12:18:35.500 051 12169.15 105.65 54342.10 88888.00 2014-02-20 12:18:35.625 051 12169.00 105.53 54342.07 88888.00 2014-02-20 12:18:35.750 051 12168.80 105.42 54342.07 88888.00 2014-02-20 12:18:35.875 051 12168.67 105.30 54342.07 88888.00 2014-02-20 12:18:36.000 051 12168.48 105.15 54342.07 88888.00 2014-02-20 12:18:36.125 051 12168.35 104.97 54342.07 88888.00 2014-02-20 12:18:36.250 051 12168.15 104.78 54342.10 88888.00 2014-02-20 12:18:36.375 051 12167.92 104.65 54342.10 88888.00 2014-02-20 12:18:36.500 051 12167.70 104.50 54342.15 88888.00 2014-02-20 12:18:36.625 051 12167.52 104.30 54342.18 88888.00 2014-02-20 12:18:36.750 051 12167.27 104.10 54342.18 88888.00 2014-02-20 12:18:36.875 051 12167.08 103.88 54342.22 88888.00 2014-02-20 12:18:37.000 051 12166.80 103.65 54342.25 88888.00 2014-02-20 12:18:37.125 051 12166.55 103.45 54342.28 88888.00 2014-02-20 12:18:37.250 051 12166.27 103.20 54342.35 88888.00 2014-02-20 12:18:37.375 051 12166.00 103.05 54342.38 88888.00 2014-02-20 12:18:37.500 051 12165.70 102.88 54342.45 88888.00 2014-02-20 12:18:37.625 051 12165.45 102.62 54342.45 88888.00 2014-02-20 12:18:37.750 051 12165.17 102.42 54342.53 88888.00 2014-02-20 12:18:37.875 051 12164.90 102.20 54342.60 88888.00 2014-02-20 12:18:38.000 051 12164.62 101.97 54342.65 88888.00 2014-02-20 12:18:38.125 051 12164.30 101.75 54342.75 88888.00 2014-02-20 12:18:38.250 051 12164.00 101.50 54342.85 88888.00 2014-02-20 12:18:38.375 051 12163.65 101.30 54342.93 88888.00 2014-02-20 12:18:38.500 051 12163.20 101.05 54343.03 88888.00 2014-02-20 12:18:38.625 051 12162.73 100.80 54343.12 88888.00 2014-02-20 12:18:38.750 051 12162.38 100.50 54343.22 88888.00 2014-02-20 12:18:38.875 051 12162.10 100.25 54343.32 88888.00 2014-02-20 12:18:39.000 051 12161.73 100.05 54343.40 88888.00 2014-02-20 12:18:39.125 051 12161.38 99.92 54343.47 88888.00 2014-02-20 12:18:39.250 051 12161.08 99.80 54343.60 88888.00 2014-02-20 12:18:39.375 051 12160.92 99.70 54343.68 88888.00 2014-02-20 12:18:39.500 051 12160.85 99.62 54343.72 88888.00 2014-02-20 12:18:39.625 051 12160.83 99.60 54343.80 88888.00 2014-02-20 12:18:39.750 051 12160.80 99.60 54343.85 88888.00 2014-02-20 12:18:39.875 051 12160.80 99.62 54343.90 88888.00 2014-02-20 12:18:40.000 051 12160.85 99.67 54343.93 88888.00 2014-02-20 12:18:40.125 051 12160.95 99.75 54343.97 88888.00 2014-02-20 12:18:40.250 051 12161.10 99.83 54344.05 88888.00 2014-02-20 12:18:40.375 051 12161.25 99.90 54344.10 88888.00 2014-02-20 12:18:40.500 051 12161.38 100.00 54344.12 88888.00 2014-02-20 12:18:40.625 051 12161.62 100.05 54344.18 88888.00 2014-02-20 12:18:40.750 051 12161.98 100.12 54344.20 88888.00 2014-02-20 12:18:40.875 051 12162.17 100.12 54344.22 88888.00 2014-02-20 12:18:41.000 051 12162.27 100.17 54344.25 88888.00 2014-02-20 12:18:41.125 051 12162.45 100.22 54344.35 88888.00 2014-02-20 12:18:41.250 051 12162.70 100.28 54344.35 88888.00 2014-02-20 12:18:41.375 051 12162.90 100.28 54344.40 88888.00 2014-02-20 12:18:41.500 051 12163.10 100.28 54344.40 88888.00 2014-02-20 12:18:41.625 051 12163.23 100.30 54344.43 88888.00 2014-02-20 12:18:41.750 051 12163.33 100.25 54344.45 88888.00 2014-02-20 12:18:41.875 051 12163.30 100.17 54344.47 88888.00 2014-02-20 12:18:42.000 051 12163.35 100.12 54344.45 88888.00 2014-02-20 12:18:42.125 051 12163.35 100.08 54344.47 88888.00 2014-02-20 12:18:42.250 051 12163.30 100.00 54344.50 88888.00 2014-02-20 12:18:42.375 051 12163.25 99.95 54344.53 88888.00 2014-02-20 12:18:42.500 051 12163.08 99.88 54344.55 88888.00 2014-02-20 12:18:42.625 051 12162.83 99.72 54344.57 88888.00 2014-02-20 12:18:42.750 051 12162.60 99.60 54344.55 88888.00 2014-02-20 12:18:42.875 051 12162.38 99.45 54344.55 88888.00 2014-02-20 12:18:43.000 051 12162.10 99.33 54344.55 88888.00 2014-02-20 12:18:43.125 051 12161.85 99.17 54344.55 88888.00 2014-02-20 12:18:43.250 051 12161.62 99.00 54344.50 88888.00 2014-02-20 12:18:43.375 051 12161.38 98.92 54344.45 88888.00 2014-02-20 12:18:43.500 051 12161.23 98.83 54344.43 88888.00 2014-02-20 12:18:43.625 051 12161.10 98.72 54344.38 88888.00 2014-02-20 12:18:43.750 051 12160.88 98.62 54344.30 88888.00 2014-02-20 12:18:43.875 051 12160.73 98.58 54344.25 88888.00 2014-02-20 12:18:44.000 051 12160.65 98.60 54344.18 88888.00 2014-02-20 12:18:44.125 051 12160.55 98.55 54344.15 88888.00 2014-02-20 12:18:44.250 051 12160.30 98.55 54344.07 88888.00 2014-02-20 12:18:44.375 051 12160.17 98.62 54344.05 88888.00 2014-02-20 12:18:44.500 051 12160.00 98.65 54344.00 88888.00 2014-02-20 12:18:44.625 051 12159.83 98.62 54343.88 88888.00 2014-02-20 12:18:44.750 051 12159.65 98.62 54343.80 88888.00 2014-02-20 12:18:44.875 051 12159.52 98.53 54343.72 88888.00 2014-02-20 12:18:45.000 051 12159.38 98.50 54343.62 88888.00 2014-02-20 12:18:45.125 051 12159.12 98.47 54343.57 88888.00 2014-02-20 12:18:45.250 051 12158.88 98.42 54343.55 88888.00 2014-02-20 12:18:45.375 051 12158.73 98.38 54343.55 88888.00 2014-02-20 12:18:45.500 051 12158.52 98.35 54343.50 88888.00 2014-02-20 12:18:45.625 051 12158.33 98.30 54343.45 88888.00 2014-02-20 12:18:45.750 051 12158.10 98.30 54343.43 88888.00 2014-02-20 12:18:45.875 051 12157.95 98.28 54343.40 88888.00 2014-02-20 12:18:46.000 051 12157.83 98.28 54343.35 88888.00 2014-02-20 12:18:46.125 051 12157.75 98.30 54343.30 88888.00 2014-02-20 12:18:46.250 051 12157.77 98.28 54343.28 88888.00 2014-02-20 12:18:46.375 051 12157.80 98.28 54343.22 88888.00 2014-02-20 12:18:46.500 051 12157.77 98.30 54343.18 88888.00 2014-02-20 12:18:46.625 051 12157.75 98.28 54343.15 88888.00 2014-02-20 12:18:46.750 051 12157.73 98.28 54343.12 88888.00 2014-02-20 12:18:46.875 051 12157.70 98.17 54343.07 88888.00 2014-02-20 12:18:47.000 051 12157.67 98.08 54343.03 88888.00 2014-02-20 12:18:47.125 051 12157.65 97.95 54342.97 88888.00 2014-02-20 12:18:47.250 051 12157.58 97.83 54342.93 88888.00 2014-02-20 12:18:47.375 051 12157.48 97.72 54342.88 88888.00 2014-02-20 12:18:47.500 051 12157.30 97.58 54342.80 88888.00 2014-02-20 12:18:47.625 051 12157.20 97.45 54342.78 88888.00 2014-02-20 12:18:47.750 051 12157.12 97.33 54342.70 88888.00 2014-02-20 12:18:47.875 051 12157.02 97.20 54342.68 88888.00 2014-02-20 12:18:48.000 051 12156.95 97.10 54342.62 88888.00 2014-02-20 12:18:48.125 051 12156.88 96.92 54342.57 88888.00 2014-02-20 12:18:48.250 051 12156.73 96.78 54342.53 88888.00 2014-02-20 12:18:48.375 051 12156.62 96.67 54342.45 88888.00 2014-02-20 12:18:48.500 051 12156.52 96.53 54342.38 88888.00 2014-02-20 12:18:48.625 051 12156.30 96.38 54342.32 88888.00 2014-02-20 12:18:48.750 051 12156.20 96.28 54342.25 88888.00 2014-02-20 12:18:48.875 051 12156.10 96.17 54342.18 88888.00 2014-02-20 12:18:49.000 051 12156.05 96.08 54342.12 88888.00 2014-02-20 12:18:49.125 051 12156.05 95.95 54342.05 88888.00 2014-02-20 12:18:49.250 051 12156.02 95.80 54341.95 88888.00 2014-02-20 12:18:49.375 051 12156.02 95.75 54341.88 88888.00 2014-02-20 12:18:49.500 051 12156.05 95.65 54341.78 88888.00 2014-02-20 12:18:49.625 051 12156.20 95.60 54341.72 88888.00 2014-02-20 12:18:49.750 051 12156.17 95.58 54341.62 88888.00 2014-02-20 12:18:49.875 051 12156.15 95.53 54341.53 88888.00 2014-02-20 12:18:50.000 051 12156.23 95.58 54341.47 88888.00 2014-02-20 12:18:50.125 051 12156.40 95.60 54341.40 88888.00 2014-02-20 12:18:50.250 051 12156.60 95.53 54341.30 88888.00 2014-02-20 12:18:50.375 051 12156.75 95.53 54341.22 88888.00 2014-02-20 12:18:50.500 051 12156.88 95.53 54341.15 88888.00 2014-02-20 12:18:50.625 051 12157.12 95.55 54341.07 88888.00 2014-02-20 12:18:50.750 051 12157.33 95.55 54341.03 88888.00 2014-02-20 12:18:50.875 051 12157.45 95.53 54340.97 88888.00 2014-02-20 12:18:51.000 051 12157.60 95.58 54340.90 88888.00 2014-02-20 12:18:51.125 051 12157.83 95.62 54340.85 88888.00 2014-02-20 12:18:51.250 051 12158.02 95.65 54340.78 88888.00 2014-02-20 12:18:51.375 051 12158.20 95.67 54340.75 88888.00 2014-02-20 12:18:51.500 051 12158.38 95.65 54340.72 88888.00 2014-02-20 12:18:51.625 051 12158.52 95.60 54340.68 88888.00 2014-02-20 12:18:51.750 051 12158.73 95.65 54340.65 88888.00 2014-02-20 12:18:51.875 051 12158.92 95.65 54340.62 88888.00 2014-02-20 12:18:52.000 051 12159.00 95.60 54340.60 88888.00 2014-02-20 12:18:52.125 051 12159.00 95.65 54340.57 88888.00 2014-02-20 12:18:52.250 051 12158.98 95.67 54340.57 88888.00 2014-02-20 12:18:52.375 051 12159.00 95.70 54340.53 88888.00 2014-02-20 12:18:52.500 051 12159.05 95.78 54340.53 88888.00 2014-02-20 12:18:52.625 051 12159.05 95.83 54340.47 88888.00 2014-02-20 12:18:52.750 051 12159.08 95.92 54340.43 88888.00 2014-02-20 12:18:52.875 051 12159.05 96.03 54340.40 88888.00 2014-02-20 12:18:53.000 051 12159.00 96.12 54340.38 88888.00 2014-02-20 12:18:53.125 051 12159.00 96.22 54340.35 88888.00 2014-02-20 12:18:53.250 051 12159.10 96.38 54340.32 88888.00 2014-02-20 12:18:53.375 051 12159.20 96.50 54340.28 88888.00 2014-02-20 12:18:53.500 051 12159.25 96.62 54340.18 88888.00 2014-02-20 12:18:53.625 051 12159.30 96.75 54340.15 88888.00 2014-02-20 12:18:53.750 051 12159.40 96.85 54340.10 88888.00 2014-02-20 12:18:53.875 051 12159.60 96.92 54340.05 88888.00 2014-02-20 12:18:54.000 051 12159.83 97.03 54340.00 88888.00 2014-02-20 12:18:54.125 051 12160.00 97.08 54339.97 88888.00 2014-02-20 12:18:54.250 051 12160.15 97.08 54339.93 88888.00 2014-02-20 12:18:54.375 051 12160.27 97.08 54339.90 88888.00 2014-02-20 12:18:54.500 051 12160.45 97.08 54339.85 88888.00 2014-02-20 12:18:54.625 051 12160.62 97.05 54339.82 88888.00 2014-02-20 12:18:54.750 051 12160.83 96.97 54339.82 88888.00 2014-02-20 12:18:54.875 051 12161.05 96.88 54339.82 88888.00 2014-02-20 12:18:55.000 051 12161.25 96.80 54339.75 88888.00 2014-02-20 12:18:55.125 051 12161.48 96.70 54339.72 88888.00 2014-02-20 12:18:55.250 051 12161.73 96.58 54339.70 88888.00 2014-02-20 12:18:55.375 051 12161.98 96.47 54339.70 88888.00 2014-02-20 12:18:55.500 051 12162.15 96.40 54339.70 88888.00 2014-02-20 12:18:55.625 051 12162.35 96.33 54339.68 88888.00 2014-02-20 12:18:55.750 051 12162.55 96.25 54339.65 88888.00 2014-02-20 12:18:55.875 051 12162.77 96.12 54339.65 88888.00 2014-02-20 12:18:56.000 051 12162.95 96.03 54339.62 88888.00 2014-02-20 12:18:56.125 051 12163.20 95.92 54339.62 88888.00 2014-02-20 12:18:56.250 051 12163.40 95.75 54339.60 88888.00 2014-02-20 12:18:56.375 051 12163.65 95.62 54339.57 88888.00 2014-02-20 12:18:56.500 051 12163.92 95.47 54339.55 88888.00 2014-02-20 12:18:56.625 051 12164.05 95.28 54339.55 88888.00 2014-02-20 12:18:56.750 051 12164.20 95.12 54339.55 88888.00 2014-02-20 12:18:56.875 051 12164.42 94.88 54339.53 88888.00 2014-02-20 12:18:57.000 051 12164.65 94.65 54339.47 88888.00 2014-02-20 12:18:57.125 051 12164.80 94.40 54339.47 88888.00 2014-02-20 12:18:57.250 051 12164.98 94.10 54339.45 88888.00 2014-02-20 12:18:57.375 051 12165.23 93.92 54339.45 88888.00 2014-02-20 12:18:57.500 051 12165.50 93.67 54339.43 88888.00 2014-02-20 12:18:57.625 051 12165.73 93.47 54339.40 88888.00 2014-02-20 12:18:57.750 051 12165.98 93.30 54339.38 88888.00 2014-02-20 12:18:57.875 051 12166.23 93.15 54339.32 88888.00 2014-02-20 12:18:58.000 051 12166.42 93.03 54339.30 88888.00 2014-02-20 12:18:58.125 051 12166.67 93.00 54339.30 88888.00 2014-02-20 12:18:58.250 051 12166.88 93.00 54339.22 88888.00 2014-02-20 12:18:58.375 051 12167.05 93.03 54339.20 88888.00 2014-02-20 12:18:58.500 051 12167.17 93.08 54339.15 88888.00 2014-02-20 12:18:58.625 051 12167.35 93.15 54339.15 88888.00 2014-02-20 12:18:58.750 051 12167.55 93.25 54339.12 88888.00 2014-02-20 12:18:58.875 051 12167.70 93.38 54339.07 88888.00 2014-02-20 12:18:59.000 051 12167.85 93.55 54339.05 88888.00 2014-02-20 12:18:59.125 051 12167.95 93.72 54339.03 88888.00 2014-02-20 12:18:59.250 051 12167.98 93.97 54338.95 88888.00 2014-02-20 12:18:59.375 051 12168.02 94.20 54338.93 88888.00 2014-02-20 12:18:59.500 051 12168.08 94.47 54338.90 88888.00 2014-02-20 12:18:59.625 051 12168.20 94.75 54338.82 88888.00 2014-02-20 12:18:59.750 051 12168.23 95.05 54338.80 88888.00 2014-02-20 12:18:59.875 051 12168.20 95.25 54338.78 88888.00 2014-02-20 12:19:00.000 051 12168.20 95.47 54338.68 88888.00 2014-02-20 12:19:00.125 051 12168.17 95.75 54338.62 88888.00 2014-02-20 12:19:00.250 051 12168.08 95.97 54338.57 88888.00 2014-02-20 12:19:00.375 051 12167.90 96.15 54338.47 88888.00 2014-02-20 12:19:00.500 051 12167.65 96.33 54338.43 88888.00 2014-02-20 12:19:00.625 051 12167.38 96.47 54338.40 88888.00 2014-02-20 12:19:00.750 051 12167.05 96.62 54338.35 88888.00 2014-02-20 12:19:00.875 051 12166.75 96.78 54338.30 88888.00 2014-02-20 12:19:01.000 051 12166.42 96.90 54338.25 88888.00 2014-02-20 12:19:01.125 051 12166.02 97.08 54338.20 88888.00 2014-02-20 12:19:01.250 051 12165.58 97.22 54338.15 88888.00 2014-02-20 12:19:01.375 051 12165.20 97.33 54338.10 88888.00 2014-02-20 12:19:01.500 051 12164.77 97.50 54338.03 88888.00 2014-02-20 12:19:01.625 051 12164.27 97.65 54338.00 88888.00 2014-02-20 12:19:01.750 051 12163.75 97.85 54337.95 88888.00 2014-02-20 12:19:01.875 051 12163.20 98.05 54337.93 88888.00 2014-02-20 12:19:02.000 051 12162.73 98.22 54337.85 88888.00 2014-02-20 12:19:02.125 051 12162.35 98.45 54337.80 88888.00 2014-02-20 12:19:02.250 051 12161.98 98.72 54337.78 88888.00 2014-02-20 12:19:02.375 051 12161.62 98.97 54337.70 88888.00 2014-02-20 12:19:02.500 051 12161.20 99.22 54337.70 88888.00 2014-02-20 12:19:02.625 051 12160.85 99.53 54337.68 88888.00 2014-02-20 12:19:02.750 051 12160.50 99.75 54337.65 88888.00 2014-02-20 12:19:02.875 051 12160.17 99.95 54337.60 88888.00 2014-02-20 12:19:03.000 051 12159.88 100.15 54337.55 88888.00 2014-02-20 12:19:03.125 051 12159.55 100.38 54337.55 88888.00 2014-02-20 12:19:03.250 051 12159.33 100.55 54337.57 88888.00 2014-02-20 12:19:03.375 051 12159.27 100.78 54337.57 88888.00 2014-02-20 12:19:03.500 051 12159.20 100.92 54337.53 88888.00 2014-02-20 12:19:03.625 051 12159.10 101.05 54337.50 88888.00 2014-02-20 12:19:03.750 051 12158.98 101.22 54337.47 88888.00 2014-02-20 12:19:03.875 051 12158.88 101.45 54337.45 88888.00 2014-02-20 12:19:04.000 051 12158.83 101.65 54337.47 88888.00 2014-02-20 12:19:04.125 051 12158.90 101.92 54337.43 88888.00 2014-02-20 12:19:04.250 051 12158.88 102.17 54337.40 88888.00 2014-02-20 12:19:04.375 051 12158.90 102.38 54337.38 88888.00 2014-02-20 12:19:04.500 051 12158.98 102.60 54337.32 88888.00 2014-02-20 12:19:04.625 051 12159.10 102.85 54337.30 88888.00 2014-02-20 12:19:04.750 051 12159.25 103.05 54337.25 88888.00 2014-02-20 12:19:04.875 051 12159.48 103.25 54337.25 88888.00 2014-02-20 12:19:05.000 051 12159.67 103.40 54337.25 88888.00 2014-02-20 12:19:05.125 051 12159.80 103.53 54337.22 88888.00 2014-02-20 12:19:05.250 051 12159.90 103.62 54337.18 88888.00 2014-02-20 12:19:05.375 051 12160.02 103.67 54337.15 88888.00 2014-02-20 12:19:05.500 051 12160.17 103.78 54337.18 88888.00 2014-02-20 12:19:05.625 051 12160.35 103.83 54337.18 88888.00 2014-02-20 12:19:05.750 051 12160.48 103.80 54337.12 88888.00 2014-02-20 12:19:05.875 051 12160.50 103.78 54337.12 88888.00 2014-02-20 12:19:06.000 051 12160.55 103.78 54337.10 88888.00 2014-02-20 12:19:06.125 051 12160.58 103.78 54337.10 88888.00 2014-02-20 12:19:06.250 051 12160.65 103.72 54337.12 88888.00 2014-02-20 12:19:06.375 051 12160.67 103.72 54337.12 88888.00 2014-02-20 12:19:06.500 051 12160.55 103.65 54337.12 88888.00 2014-02-20 12:19:06.625 051 12160.42 103.62 54337.05 88888.00 2014-02-20 12:19:06.750 051 12160.45 103.60 54337.07 88888.00 2014-02-20 12:19:06.875 051 12160.50 103.58 54337.07 88888.00 2014-02-20 12:19:07.000 051 12160.52 103.58 54337.07 88888.00 2014-02-20 12:19:07.125 051 12160.50 103.58 54337.10 88888.00 2014-02-20 12:19:07.250 051 12160.38 103.50 54337.07 88888.00 2014-02-20 12:19:07.375 051 12160.38 103.47 54337.10 88888.00 2014-02-20 12:19:07.500 051 12160.40 103.42 54337.15 88888.00 2014-02-20 12:19:07.625 051 12160.42 103.38 54337.18 88888.00 2014-02-20 12:19:07.750 051 12160.35 103.28 54337.18 88888.00 2014-02-20 12:19:07.875 051 12160.35 103.20 54337.18 88888.00 2014-02-20 12:19:08.000 051 12160.40 103.17 54337.18 88888.00 2014-02-20 12:19:08.125 051 12160.55 103.12 54337.22 88888.00 2014-02-20 12:19:08.250 051 12160.67 103.00 54337.22 88888.00 2014-02-20 12:19:08.375 051 12160.80 102.90 54337.25 88888.00 2014-02-20 12:19:08.500 051 12160.83 102.75 54337.20 88888.00 2014-02-20 12:19:08.625 051 12160.85 102.62 54337.25 88888.00 2014-02-20 12:19:08.750 051 12161.00 102.47 54337.25 88888.00 2014-02-20 12:19:08.875 051 12161.20 102.30 54337.30 88888.00 2014-02-20 12:19:09.000 051 12161.23 102.03 54337.30 88888.00 2014-02-20 12:19:09.125 051 12161.17 101.78 54337.35 88888.00 2014-02-20 12:19:09.250 051 12161.20 101.53 54337.40 88888.00 2014-02-20 12:19:09.375 051 12161.17 101.35 54337.40 88888.00 2014-02-20 12:19:09.500 051 12161.15 101.08 54337.45 88888.00 2014-02-20 12:19:09.625 051 12161.08 100.83 54337.53 88888.00 2014-02-20 12:19:09.750 051 12161.02 100.55 54337.60 88888.00 2014-02-20 12:19:09.875 051 12160.88 100.30 54337.62 88888.00 2014-02-20 12:19:10.000 051 12160.77 100.05 54337.68 88888.00 2014-02-20 12:19:10.125 051 12160.70 99.90 54337.70 88888.00 2014-02-20 12:19:10.250 051 12160.60 99.65 54337.75 88888.00 2014-02-20 12:19:10.375 051 12160.45 99.45 54337.75 88888.00 2014-02-20 12:19:10.500 051 12160.38 99.25 54337.82 88888.00 2014-02-20 12:19:10.625 051 12160.35 99.10 54337.85 88888.00 2014-02-20 12:19:10.750 051 12160.27 98.95 54337.88 88888.00 2014-02-20 12:19:10.875 051 12160.12 98.83 54337.90 88888.00 2014-02-20 12:19:11.000 051 12160.02 98.72 54337.90 88888.00 2014-02-20 12:19:11.125 051 12160.00 98.70 54337.93 88888.00 2014-02-20 12:19:11.250 051 12159.90 98.65 54337.90 88888.00 2014-02-20 12:19:11.375 051 12159.77 98.67 54337.90 88888.00 2014-02-20 12:19:11.500 051 12159.70 98.67 54337.88 88888.00 2014-02-20 12:19:11.625 051 12159.65 98.67 54337.82 88888.00 2014-02-20 12:19:11.750 051 12159.60 98.75 54337.80 88888.00 2014-02-20 12:19:11.875 051 12159.48 98.85 54337.80 88888.00 2014-02-20 12:19:12.000 051 12159.38 98.95 54337.72 88888.00 2014-02-20 12:19:12.125 051 12159.38 99.08 54337.65 88888.00 2014-02-20 12:19:12.250 051 12159.30 99.20 54337.57 88888.00 2014-02-20 12:19:12.375 051 12159.30 99.33 54337.50 88888.00 2014-02-20 12:19:12.500 051 12159.35 99.47 54337.45 88888.00 2014-02-20 12:19:12.625 051 12159.40 99.62 54337.40 88888.00 2014-02-20 12:19:12.750 051 12159.45 99.78 54337.32 88888.00 2014-02-20 12:19:12.875 051 12159.50 99.85 54337.25 88888.00 2014-02-20 12:19:13.000 051 12159.58 99.92 54337.18 88888.00 2014-02-20 12:19:13.125 051 12159.62 100.00 54337.07 88888.00 2014-02-20 12:19:13.250 051 12159.62 100.10 54337.00 88888.00 2014-02-20 12:19:13.375 051 12159.73 100.17 54336.95 88888.00 2014-02-20 12:19:13.500 051 12159.88 100.28 54336.88 88888.00 2014-02-20 12:19:13.625 051 12160.02 100.40 54336.80 88888.00 2014-02-20 12:19:13.750 051 12160.08 100.47 54336.75 88888.00 2014-02-20 12:19:13.875 051 12160.05 100.60 54336.68 88888.00 2014-02-20 12:19:14.000 051 12160.10 100.70 54336.60 88888.00 2014-02-20 12:19:14.125 051 12160.25 100.83 54336.53 88888.00 2014-02-20 12:19:14.250 051 12160.38 100.97 54336.45 88888.00 2014-02-20 12:19:14.375 051 12160.55 101.12 54336.38 88888.00 2014-02-20 12:19:14.500 051 12160.70 101.28 54336.30 88888.00 2014-02-20 12:19:14.625 051 12160.80 101.42 54336.22 88888.00 2014-02-20 12:19:14.750 051 12160.95 101.53 54336.20 88888.00 2014-02-20 12:19:14.875 051 12161.05 101.55 54336.12 88888.00 2014-02-20 12:19:15.000 051 12161.12 101.58 54336.03 88888.00 2014-02-20 12:19:15.125 051 12161.20 101.58 54336.00 88888.00 2014-02-20 12:19:15.250 051 12161.23 101.60 54335.95 88888.00 2014-02-20 12:19:15.375 051 12161.15 101.60 54335.93 88888.00 2014-02-20 12:19:15.500 051 12161.17 101.58 54335.85 88888.00 2014-02-20 12:19:15.625 051 12161.15 101.55 54335.78 88888.00 2014-02-20 12:19:15.750 051 12161.08 101.53 54335.72 88888.00 2014-02-20 12:19:15.875 051 12161.15 101.42 54335.65 88888.00 2014-02-20 12:19:16.000 051 12161.15 101.33 54335.57 88888.00 2014-02-20 12:19:16.125 051 12161.15 101.20 54335.50 88888.00 2014-02-20 12:19:16.250 051 12161.12 100.97 54335.45 88888.00 2014-02-20 12:19:16.375 051 12161.10 100.80 54335.45 88888.00 2014-02-20 12:19:16.500 051 12161.05 100.60 54335.40 88888.00 2014-02-20 12:19:16.625 051 12160.98 100.38 54335.30 88888.00 2014-02-20 12:19:16.750 051 12160.98 100.20 54335.28 88888.00 2014-02-20 12:19:16.875 051 12160.95 100.00 54335.28 88888.00 2014-02-20 12:19:17.000 051 12160.85 99.80 54335.20 88888.00 2014-02-20 12:19:17.125 051 12160.85 99.62 54335.15 88888.00 2014-02-20 12:19:17.250 051 12160.85 99.45 54335.10 88888.00 2014-02-20 12:19:17.375 051 12160.90 99.30 54335.07 88888.00 2014-02-20 12:19:17.500 051 12160.92 99.17 54335.03 88888.00 2014-02-20 12:19:17.625 051 12160.95 99.03 54335.00 88888.00 2014-02-20 12:19:17.750 051 12160.95 98.85 54334.95 88888.00 2014-02-20 12:19:17.875 051 12160.98 98.67 54334.90 88888.00 2014-02-20 12:19:18.000 051 12161.02 98.55 54334.82 88888.00 2014-02-20 12:19:18.125 051 12161.02 98.50 54334.78 88888.00 2014-02-20 12:19:18.250 051 12161.00 98.55 54334.75 88888.00 2014-02-20 12:19:18.375 051 12160.98 98.58 54334.70 88888.00 2014-02-20 12:19:18.500 051 12160.85 98.60 54334.60 88888.00 2014-02-20 12:19:18.625 051 12160.67 98.62 54334.55 88888.00 2014-02-20 12:19:18.750 051 12160.58 98.72 54334.50 88888.00 2014-02-20 12:19:18.875 051 12160.30 98.78 54334.45 88888.00 2014-02-20 12:19:19.000 051 12159.98 98.75 54334.40 88888.00 2014-02-20 12:19:19.125 051 12159.58 98.83 54334.35 88888.00 2014-02-20 12:19:19.250 051 12159.23 98.88 54334.30 88888.00 2014-02-20 12:19:19.375 051 12158.92 98.92 54334.25 88888.00 2014-02-20 12:19:19.500 051 12158.50 98.95 54334.18 88888.00 2014-02-20 12:19:19.625 051 12158.12 99.03 54334.12 88888.00 2014-02-20 12:19:19.750 051 12157.70 99.08 54334.05 88888.00 2014-02-20 12:19:19.875 051 12157.27 99.12 54334.03 88888.00 2014-02-20 12:19:20.000 051 12156.83 99.17 54333.95 88888.00 2014-02-20 12:19:20.125 051 12156.45 99.25 54333.90 88888.00 2014-02-20 12:19:20.250 051 12156.05 99.30 54333.80 88888.00 2014-02-20 12:19:20.375 051 12155.75 99.35 54333.72 88888.00 2014-02-20 12:19:20.500 051 12155.38 99.40 54333.62 88888.00 2014-02-20 12:19:20.625 051 12155.12 99.53 54333.55 88888.00 2014-02-20 12:19:20.750 051 12154.98 99.62 54333.47 88888.00 2014-02-20 12:19:20.875 051 12154.88 99.72 54333.38 88888.00 2014-02-20 12:19:21.000 051 12154.77 99.85 54333.25 88888.00 2014-02-20 12:19:21.125 051 12154.70 99.95 54333.15 88888.00 2014-02-20 12:19:21.250 051 12154.70 100.05 54333.05 88888.00 2014-02-20 12:19:21.375 051 12154.90 100.10 54332.95 88888.00 2014-02-20 12:19:21.500 051 12155.08 100.17 54332.82 88888.00 2014-02-20 12:19:21.625 051 12155.23 100.25 54332.75 88888.00 2014-02-20 12:19:21.750 051 12155.27 100.35 54332.68 88888.00 2014-02-20 12:19:21.875 051 12155.42 100.40 54332.60 88888.00 2014-02-20 12:19:22.000 051 12155.52 100.47 54332.47 88888.00 2014-02-20 12:19:22.125 051 12155.60 100.47 54332.40 88888.00 2014-02-20 12:19:22.250 051 12155.70 100.45 54332.30 88888.00 2014-02-20 12:19:22.375 051 12155.85 100.42 54332.20 88888.00 2014-02-20 12:19:22.500 051 12155.95 100.33 54332.12 88888.00 2014-02-20 12:19:22.625 051 12156.00 100.25 54332.12 88888.00 2014-02-20 12:19:22.750 051 12156.02 100.17 54332.12 88888.00 2014-02-20 12:19:22.875 051 12155.95 100.03 54332.10 88888.00 2014-02-20 12:19:23.000 051 12155.88 99.88 54332.05 88888.00 2014-02-20 12:19:23.125 051 12155.83 99.72 54332.03 88888.00 2014-02-20 12:19:23.250 051 12155.70 99.58 54332.03 88888.00 2014-02-20 12:19:23.375 051 12155.55 99.42 54332.03 88888.00 2014-02-20 12:19:23.500 051 12155.38 99.22 54332.05 88888.00 2014-02-20 12:19:23.625 051 12155.20 99.03 54332.10 88888.00 2014-02-20 12:19:23.750 051 12155.02 98.83 54332.10 88888.00 2014-02-20 12:19:23.875 051 12154.80 98.58 54332.12 88888.00 2014-02-20 12:19:24.000 051 12154.58 98.33 54332.18 88888.00 2014-02-20 12:19:24.125 051 12154.30 98.05 54332.25 88888.00 2014-02-20 12:19:24.250 051 12153.92 97.72 54332.30 88888.00 2014-02-20 12:19:24.375 051 12153.67 97.45 54332.38 88888.00 2014-02-20 12:19:24.500 051 12153.50 97.22 54332.43 88888.00 2014-02-20 12:19:24.625 051 12153.30 96.95 54332.53 88888.00 2014-02-20 12:19:24.750 051 12153.15 96.67 54332.57 88888.00 2014-02-20 12:19:24.875 051 12152.92 96.38 54332.60 88888.00 2014-02-20 12:19:25.000 051 12152.67 96.12 54332.68 88888.00 2014-02-20 12:19:25.125 051 12152.50 95.92 54332.75 88888.00 2014-02-20 12:19:25.250 051 12152.33 95.75 54332.82 88888.00 2014-02-20 12:19:25.375 051 12152.17 95.65 54332.88 88888.00 2014-02-20 12:19:25.500 051 12152.02 95.55 54332.95 88888.00 2014-02-20 12:19:25.625 051 12151.95 95.45 54333.03 88888.00 2014-02-20 12:19:25.750 051 12151.85 95.42 54333.12 88888.00 2014-02-20 12:19:25.875 051 12151.62 95.35 54333.18 88888.00 2014-02-20 12:19:26.000 051 12151.45 95.33 54333.22 88888.00 2014-02-20 12:19:26.125 051 12151.25 95.30 54333.30 88888.00 2014-02-20 12:19:26.250 051 12151.02 95.22 54333.38 88888.00 2014-02-20 12:19:26.375 051 12150.83 95.17 54333.43 88888.00 2014-02-20 12:19:26.500 051 12150.70 95.10 54333.53 88888.00 2014-02-20 12:19:26.625 051 12150.52 95.00 54333.55 88888.00 2014-02-20 12:19:26.750 051 12150.35 94.83 54333.60 88888.00 2014-02-20 12:19:26.875 051 12150.27 94.62 54333.68 88888.00 2014-02-20 12:19:27.000 051 12150.17 94.38 54333.70 88888.00 2014-02-20 12:19:27.125 051 12149.95 94.10 54333.70 88888.00 2014-02-20 12:19:27.250 051 12149.77 93.80 54333.75 88888.00 2014-02-20 12:19:27.375 051 12149.73 93.60 54333.82 88888.00 2014-02-20 12:19:27.500 051 12149.67 93.33 54333.88 88888.00 2014-02-20 12:19:27.625 051 12149.58 92.95 54333.85 88888.00 2014-02-20 12:19:27.750 051 12149.52 92.62 54333.93 88888.00 2014-02-20 12:19:27.875 051 12149.48 92.25 54334.00 88888.00 2014-02-20 12:19:28.000 051 12149.40 91.88 54334.00 88888.00 2014-02-20 12:19:28.125 051 12149.30 91.42 54334.03 88888.00 2014-02-20 12:19:28.250 051 12149.30 90.90 54334.05 88888.00 2014-02-20 12:19:28.375 051 12149.38 90.47 54334.05 88888.00 2014-02-20 12:19:28.500 051 12149.45 90.03 54334.07 88888.00 2014-02-20 12:19:28.625 051 12149.48 89.58 54334.12 88888.00 2014-02-20 12:19:28.750 051 12149.58 89.10 54334.12 88888.00 2014-02-20 12:19:28.875 051 12149.73 88.62 54334.12 88888.00 2014-02-20 12:19:29.000 051 12149.88 88.12 54334.12 88888.00 2014-02-20 12:19:29.125 051 12150.00 87.75 54334.18 88888.00 2014-02-20 12:19:29.250 051 12150.12 87.28 54334.18 88888.00 2014-02-20 12:19:29.375 051 12150.35 86.95 54334.18 88888.00 2014-02-20 12:19:29.500 051 12150.58 86.53 54334.22 88888.00 2014-02-20 12:19:29.625 051 12150.85 86.15 54334.25 88888.00 2014-02-20 12:19:29.750 051 12151.12 85.67 54334.25 88888.00 2014-02-20 12:19:29.875 051 12151.25 85.30 54334.28 88888.00 2014-02-20 12:19:30.000 051 12151.42 84.85 54334.32 88888.00 2014-02-20 12:19:30.125 051 12151.55 84.42 54334.40 88888.00 2014-02-20 12:19:30.250 051 12151.70 84.05 54334.45 88888.00 2014-02-20 12:19:30.375 051 12151.83 83.83 54334.50 88888.00 2014-02-20 12:19:30.500 051 12151.85 83.47 54334.55 88888.00 2014-02-20 12:19:30.625 051 12151.83 83.20 54334.68 88888.00 2014-02-20 12:19:30.750 051 12151.90 83.03 54334.78 88888.00 2014-02-20 12:19:30.875 051 12151.98 82.85 54334.80 88888.00 2014-02-20 12:19:31.000 051 12152.00 82.75 54334.80 88888.00 2014-02-20 12:19:31.125 051 12151.92 82.60 54334.88 88888.00 2014-02-20 12:19:31.250 051 12151.83 82.55 54334.90 88888.00 2014-02-20 12:19:31.375 051 12151.77 82.53 54334.95 88888.00 2014-02-20 12:19:31.500 051 12151.77 82.50 54334.97 88888.00 2014-02-20 12:19:31.625 051 12151.70 82.45 54335.03 88888.00 2014-02-20 12:19:31.750 051 12151.65 82.45 54335.05 88888.00 2014-02-20 12:19:31.875 051 12151.65 82.45 54335.12 88888.00 2014-02-20 12:19:32.000 051 12151.67 82.50 54335.12 88888.00 2014-02-20 12:19:32.125 051 12151.67 82.55 54335.15 88888.00 2014-02-20 12:19:32.250 051 12151.73 82.60 54335.18 88888.00 2014-02-20 12:19:32.375 051 12151.77 82.70 54335.20 88888.00 2014-02-20 12:19:32.500 051 12151.83 82.75 54335.22 88888.00 2014-02-20 12:19:32.625 051 12151.88 82.85 54335.22 88888.00 2014-02-20 12:19:32.750 051 12151.88 82.97 54335.25 88888.00 2014-02-20 12:19:32.875 051 12151.95 83.10 54335.32 88888.00 2014-02-20 12:19:33.000 051 12151.98 83.20 54335.32 88888.00 2014-02-20 12:19:33.125 051 12151.88 83.30 54335.38 88888.00 2014-02-20 12:19:33.250 051 12151.73 83.40 54335.45 88888.00 2014-02-20 12:19:33.375 051 12151.65 83.47 54335.45 88888.00 2014-02-20 12:19:33.500 051 12151.65 83.55 54335.50 88888.00 2014-02-20 12:19:33.625 051 12151.65 83.60 54335.57 88888.00 2014-02-20 12:19:33.750 051 12151.75 83.72 54335.72 88888.00 2014-02-20 12:19:33.875 051 12151.77 83.83 54335.68 88888.00 2014-02-20 12:19:34.000 051 12151.85 83.90 54335.68 88888.00 2014-02-20 12:19:34.125 051 12151.95 83.97 54335.78 88888.00 2014-02-20 12:19:34.250 051 12152.00 84.10 54335.85 88888.00 2014-02-20 12:19:34.375 051 12151.95 84.22 54335.90 88888.00 2014-02-20 12:19:34.500 051 12151.90 84.35 54335.95 88888.00 2014-02-20 12:19:34.625 051 12151.83 84.47 54336.00 88888.00 2014-02-20 12:19:34.750 051 12151.73 84.58 54336.05 88888.00 2014-02-20 12:19:34.875 051 12151.65 84.67 54336.07 88888.00 2014-02-20 12:19:35.000 051 12151.58 84.67 54336.15 88888.00 2014-02-20 12:19:35.125 051 12151.52 84.65 54336.20 88888.00 2014-02-20 12:19:35.250 051 12151.48 84.55 54336.28 88888.00 2014-02-20 12:19:35.375 051 12151.40 84.53 54336.32 88888.00 2014-02-20 12:19:35.500 051 12151.30 84.35 54336.32 88888.00 2014-02-20 12:19:35.625 051 12151.30 84.25 54336.35 88888.00 2014-02-20 12:19:35.750 051 12151.25 84.12 54336.43 88888.00 2014-02-20 12:19:35.875 051 12151.12 84.03 54336.43 88888.00 2014-02-20 12:19:36.000 051 12150.98 84.00 54336.40 88888.00 2014-02-20 12:19:36.125 051 12150.88 83.97 54336.45 88888.00 2014-02-20 12:19:36.250 051 12150.77 84.00 54336.45 88888.00 2014-02-20 12:19:36.375 051 12150.65 84.03 54336.47 88888.00 2014-02-20 12:19:36.500 051 12150.50 84.03 54336.45 88888.00 2014-02-20 12:19:36.625 051 12150.38 84.05 54336.45 88888.00 2014-02-20 12:19:36.750 051 12150.20 84.15 54336.43 88888.00 2014-02-20 12:19:36.875 051 12150.12 84.25 54336.38 88888.00 2014-02-20 12:19:37.000 051 12150.02 84.40 54336.30 88888.00 2014-02-20 12:19:37.125 051 12149.88 84.62 54336.28 88888.00 2014-02-20 12:19:37.250 051 12149.75 84.83 54336.25 88888.00 2014-02-20 12:19:37.375 051 12149.60 85.00 54336.18 88888.00 2014-02-20 12:19:37.500 051 12149.45 85.28 54336.15 88888.00 2014-02-20 12:19:37.625 051 12149.25 85.53 54336.10 88888.00 2014-02-20 12:19:37.750 051 12149.08 85.75 54336.05 88888.00 2014-02-20 12:19:37.875 051 12148.95 86.05 54336.00 88888.00 2014-02-20 12:19:38.000 051 12148.83 86.33 54335.95 88888.00 2014-02-20 12:19:38.125 051 12148.67 86.60 54335.88 88888.00 2014-02-20 12:19:38.250 051 12148.48 86.88 54335.72 88888.00 2014-02-20 12:19:38.375 051 12148.38 87.10 54335.68 88888.00 2014-02-20 12:19:38.500 051 12148.30 87.33 54335.57 88888.00 2014-02-20 12:19:38.625 051 12148.23 87.55 54335.50 88888.00 2014-02-20 12:19:38.750 051 12148.12 87.78 54335.45 88888.00 2014-02-20 12:19:38.875 051 12148.02 88.03 54335.38 88888.00 2014-02-20 12:19:39.000 051 12147.90 88.28 54335.28 88888.00 2014-02-20 12:19:39.125 051 12147.80 88.53 54335.22 88888.00 2014-02-20 12:19:39.250 051 12147.60 88.78 54335.15 88888.00 2014-02-20 12:19:39.375 051 12147.52 88.97 54335.12 88888.00 2014-02-20 12:19:39.500 051 12147.35 89.25 54335.07 88888.00 2014-02-20 12:19:39.625 051 12147.15 89.55 54334.97 88888.00 2014-02-20 12:19:39.750 051 12146.90 89.72 54334.93 88888.00 2014-02-20 12:19:39.875 051 12146.62 89.95 54334.85 88888.00 2014-02-20 12:19:40.000 051 12146.42 90.22 54334.80 88888.00 2014-02-20 12:19:40.125 051 12146.25 90.40 54334.75 88888.00 2014-02-20 12:19:40.250 051 12146.05 90.60 54334.68 88888.00 2014-02-20 12:19:40.375 051 12146.00 90.78 54334.60 88888.00 2014-02-20 12:19:40.500 051 12145.92 90.92 54334.47 88888.00 2014-02-20 12:19:40.625 051 12145.88 91.08 54334.40 88888.00 2014-02-20 12:19:40.750 051 12145.83 91.25 54334.35 88888.00 2014-02-20 12:19:40.875 051 12145.85 91.35 54334.25 88888.00 2014-02-20 12:19:41.000 051 12145.88 91.45 54334.10 88888.00 2014-02-20 12:19:41.125 051 12145.95 91.55 54334.00 88888.00 2014-02-20 12:19:41.250 051 12146.08 91.62 54333.85 88888.00 2014-02-20 12:19:41.375 051 12146.23 91.72 54333.75 88888.00 2014-02-20 12:19:41.500 051 12146.30 91.85 54333.68 88888.00 2014-02-20 12:19:41.625 051 12146.33 91.95 54333.55 88888.00 2014-02-20 12:19:41.750 051 12146.42 92.03 54333.43 88888.00 2014-02-20 12:19:41.875 051 12146.58 92.08 54333.30 88888.00 2014-02-20 12:19:42.000 051 12146.75 92.17 54333.15 88888.00 2014-02-20 12:19:42.125 051 12146.95 92.30 54333.05 88888.00 2014-02-20 12:19:42.250 051 12147.20 92.40 54332.95 88888.00 2014-02-20 12:19:42.375 051 12147.40 92.53 54332.85 88888.00 2014-02-20 12:19:42.500 051 12147.55 92.70 54332.72 88888.00 2014-02-20 12:19:42.625 051 12147.77 92.88 54332.60 88888.00 2014-02-20 12:19:42.750 051 12147.98 93.10 54332.45 88888.00 2014-02-20 12:19:42.875 051 12148.10 93.30 54332.30 88888.00 2014-02-20 12:19:43.000 051 12148.25 93.53 54332.20 88888.00 2014-02-20 12:19:43.125 051 12148.55 93.75 54332.05 88888.00 2014-02-20 12:19:43.250 051 12148.80 94.10 54331.95 88888.00 2014-02-20 12:19:43.375 051 12149.00 94.35 54331.88 88888.00 2014-02-20 12:19:43.500 051 12149.15 94.62 54331.78 88888.00 2014-02-20 12:19:43.625 051 12149.25 94.90 54331.68 88888.00 2014-02-20 12:19:43.750 051 12149.38 95.12 54331.60 88888.00 2014-02-20 12:19:43.875 051 12149.48 95.40 54331.53 88888.00 2014-02-20 12:19:44.000 051 12149.52 95.62 54331.43 88888.00 2014-02-20 12:19:44.125 051 12149.55 95.88 54331.40 88888.00 2014-02-20 12:19:44.250 051 12149.55 96.17 54331.32 88888.00 2014-02-20 12:19:44.375 051 12149.58 96.45 54331.30 88888.00 2014-02-20 12:19:44.500 051 12149.60 96.75 54331.28 88888.00 2014-02-20 12:19:44.625 051 12149.58 97.05 54331.25 88888.00 2014-02-20 12:19:44.750 051 12149.48 97.38 54331.22 88888.00 2014-02-20 12:19:44.875 051 12149.38 97.70 54331.18 88888.00 2014-02-20 12:19:45.000 051 12149.35 98.03 54331.15 88888.00 2014-02-20 12:19:45.125 051 12149.30 98.38 54331.15 88888.00 2014-02-20 12:19:45.250 051 12149.23 98.80 54331.15 88888.00 2014-02-20 12:19:45.375 051 12149.20 99.08 54331.15 88888.00 2014-02-20 12:19:45.500 051 12149.17 99.35 54331.12 88888.00 2014-02-20 12:19:45.625 051 12149.25 99.62 54331.12 88888.00 2014-02-20 12:19:45.750 051 12149.20 99.88 54331.15 88888.00 2014-02-20 12:19:45.875 051 12149.15 100.05 54331.20 88888.00 2014-02-20 12:19:46.000 051 12149.10 100.20 54331.20 88888.00 2014-02-20 12:19:46.125 051 12149.10 100.35 54331.25 88888.00 2014-02-20 12:19:46.250 051 12149.17 100.42 54331.30 88888.00 2014-02-20 12:19:46.375 051 12149.17 100.50 54331.32 88888.00 2014-02-20 12:19:46.500 051 12149.00 100.50 54331.38 88888.00 2014-02-20 12:19:46.625 051 12148.88 100.53 54331.38 88888.00 2014-02-20 12:19:46.750 051 12148.85 100.53 54331.43 88888.00 2014-02-20 12:19:46.875 051 12148.88 100.47 54331.47 88888.00 2014-02-20 12:19:47.000 051 12148.85 100.38 54331.50 88888.00 2014-02-20 12:19:47.125 051 12148.80 100.33 54331.55 88888.00 2014-02-20 12:19:47.250 051 12148.77 100.25 54331.62 88888.00 2014-02-20 12:19:47.375 051 12148.83 100.25 54331.68 88888.00 2014-02-20 12:19:47.500 051 12148.80 100.17 54331.72 88888.00 2014-02-20 12:19:47.625 051 12148.73 100.05 54331.82 88888.00 2014-02-20 12:19:47.750 051 12148.65 99.92 54331.88 88888.00 2014-02-20 12:19:47.875 051 12148.55 99.78 54331.95 88888.00 2014-02-20 12:19:48.000 051 12148.40 99.58 54332.00 88888.00 2014-02-20 12:19:48.125 051 12148.25 99.30 54332.05 88888.00 2014-02-20 12:19:48.250 051 12148.17 99.03 54332.18 88888.00 2014-02-20 12:19:48.375 051 12148.20 98.78 54332.22 88888.00 2014-02-20 12:19:48.500 051 12148.20 98.47 54332.35 88888.00 2014-02-20 12:19:48.625 051 12148.12 98.20 54332.45 88888.00 2014-02-20 12:19:48.750 051 12148.05 97.92 54332.53 88888.00 2014-02-20 12:19:48.875 051 12148.02 97.67 54332.65 88888.00 2014-02-20 12:19:49.000 051 12147.98 97.40 54332.78 88888.00 2014-02-20 12:19:49.125 051 12147.90 97.10 54332.85 88888.00 2014-02-20 12:19:49.250 051 12147.85 96.83 54332.97 88888.00 2014-02-20 12:19:49.375 051 12147.92 96.58 54333.05 88888.00 2014-02-20 12:19:49.500 051 12147.92 96.30 54333.15 88888.00 2014-02-20 12:19:49.625 051 12147.90 96.08 54333.25 88888.00 2014-02-20 12:19:49.750 051 12147.92 95.88 54333.35 88888.00 2014-02-20 12:19:49.875 051 12147.88 95.70 54333.43 88888.00 2014-02-20 12:19:50.000 051 12147.90 95.50 54333.47 88888.00 2014-02-20 12:19:50.125 051 12147.90 95.30 54333.60 88888.00 2014-02-20 12:19:50.250 051 12147.92 95.08 54333.68 88888.00 2014-02-20 12:19:50.375 051 12148.00 94.83 54333.72 88888.00 2014-02-20 12:19:50.500 051 12148.08 94.55 54333.80 88888.00 2014-02-20 12:19:50.625 051 12148.17 94.35 54333.93 88888.00 2014-02-20 12:19:50.750 051 12148.25 94.08 54334.00 88888.00 2014-02-20 12:19:50.875 051 12148.25 93.80 54334.05 88888.00 2014-02-20 12:19:51.000 051 12148.27 93.62 54334.15 88888.00 2014-02-20 12:19:51.125 051 12148.30 93.40 54334.28 88888.00 2014-02-20 12:19:51.250 051 12148.23 93.10 54334.38 88888.00 2014-02-20 12:19:51.375 051 12148.17 92.85 54334.43 88888.00 2014-02-20 12:19:51.500 051 12148.08 92.55 54334.55 88888.00 2014-02-20 12:19:51.625 051 12148.00 92.25 54334.65 88888.00 2014-02-20 12:19:51.750 051 12147.90 91.92 54334.75 88888.00 2014-02-20 12:19:51.875 051 12147.85 91.55 54334.85 88888.00 2014-02-20 12:19:52.000 051 12147.75 91.15 54334.95 88888.00 2014-02-20 12:19:52.125 051 12147.62 90.72 54335.10 88888.00 2014-02-20 12:19:52.250 051 12147.45 90.30 54335.25 88888.00 2014-02-20 12:19:52.375 051 12147.33 89.97 54335.32 88888.00 2014-02-20 12:19:52.500 051 12147.17 89.65 54335.43 88888.00 2014-02-20 12:19:52.625 051 12146.95 89.38 54335.57 88888.00 2014-02-20 12:19:52.750 051 12146.73 89.08 54335.75 88888.00 2014-02-20 12:19:52.875 051 12146.58 88.83 54335.90 88888.00 2014-02-20 12:19:53.000 051 12146.42 88.67 54335.97 88888.00 2014-02-20 12:19:53.125 051 12146.25 88.60 54336.10 88888.00 2014-02-20 12:19:53.250 051 12146.08 88.58 54336.28 88888.00 2014-02-20 12:19:53.375 051 12145.92 88.58 54336.40 88888.00 2014-02-20 12:19:53.500 051 12145.70 88.60 54336.53 88888.00 2014-02-20 12:19:53.625 051 12145.42 88.65 54336.62 88888.00 2014-02-20 12:19:53.750 051 12145.17 88.70 54336.80 88888.00 2014-02-20 12:19:53.875 051 12144.98 88.78 54336.97 88888.00 2014-02-20 12:19:54.000 051 12144.75 88.83 54337.12 88888.00 2014-02-20 12:19:54.125 051 12144.58 88.88 54337.30 88888.00 2014-02-20 12:19:54.250 051 12144.42 88.92 54337.47 88888.00 2014-02-20 12:19:54.375 051 12144.30 89.00 54337.60 88888.00 2014-02-20 12:19:54.500 051 12144.10 89.08 54337.72 88888.00 2014-02-20 12:19:54.625 051 12143.90 89.10 54337.88 88888.00 2014-02-20 12:19:54.750 051 12143.80 89.08 54338.03 88888.00 2014-02-20 12:19:54.875 051 12143.67 89.10 54338.12 88888.00 2014-02-20 12:19:55.000 051 12143.55 89.20 54338.28 88888.00 2014-02-20 12:19:55.125 051 12143.45 89.22 54338.40 88888.00 2014-02-20 12:19:55.250 051 12143.35 89.20 54338.53 88888.00 2014-02-20 12:19:55.375 051 12143.27 89.17 54338.62 88888.00 2014-02-20 12:19:55.500 051 12143.15 89.15 54338.70 88888.00 2014-02-20 12:19:55.625 051 12143.08 89.15 54338.88 88888.00 2014-02-20 12:19:55.750 051 12143.00 89.15 54339.03 88888.00 2014-02-20 12:19:55.875 051 12142.95 89.17 54339.18 88888.00 2014-02-20 12:19:56.000 051 12142.85 89.12 54339.25 88888.00 2014-02-20 12:19:56.125 051 12142.77 89.08 54339.38 88888.00 2014-02-20 12:19:56.250 051 12142.67 88.97 54339.55 88888.00 2014-02-20 12:19:56.375 051 12142.60 88.90 54339.65 88888.00 2014-02-20 12:19:56.500 051 12142.55 88.80 54339.78 88888.00 2014-02-20 12:19:56.625 051 12142.52 88.67 54339.88 88888.00 2014-02-20 12:19:56.750 051 12142.45 88.50 54339.97 88888.00 2014-02-20 12:19:56.875 051 12142.42 88.33 54340.10 88888.00 2014-02-20 12:19:57.000 051 12142.42 88.20 54340.25 88888.00 2014-02-20 12:19:57.125 051 12142.38 88.08 54340.38 88888.00 2014-02-20 12:19:57.250 051 12142.40 88.00 54340.50 88888.00 2014-02-20 12:19:57.375 051 12142.40 87.95 54340.65 88888.00 2014-02-20 12:19:57.500 051 12142.45 87.95 54340.78 88888.00 2014-02-20 12:19:57.625 051 12142.52 87.92 54340.88 88888.00 2014-02-20 12:19:57.750 051 12142.62 87.95 54340.97 88888.00 2014-02-20 12:19:57.875 051 12142.67 87.97 54341.10 88888.00 2014-02-20 12:19:58.000 051 12142.62 88.03 54341.20 88888.00 2014-02-20 12:19:58.125 051 12142.65 88.17 54341.32 88888.00 2014-02-20 12:19:58.250 051 12142.75 88.35 54341.45 88888.00 2014-02-20 12:19:58.375 051 12142.80 88.47 54341.50 88888.00 2014-02-20 12:19:58.500 051 12142.85 88.67 54341.57 88888.00 2014-02-20 12:19:58.625 051 12142.95 88.83 54341.70 88888.00 2014-02-20 12:19:58.750 051 12143.05 89.03 54341.72 88888.00 2014-02-20 12:19:58.875 051 12143.12 89.28 54341.80 88888.00 2014-02-20 12:19:59.000 051 12143.17 89.53 54341.90 88888.00 2014-02-20 12:19:59.125 051 12143.30 89.75 54342.03 88888.00 2014-02-20 12:19:59.250 051 12143.45 90.05 54342.18 88888.00 2014-02-20 12:19:59.375 051 12143.48 90.25 54342.22 88888.00 2014-02-20 12:19:59.500 051 12143.50 90.47 54342.32 88888.00 2014-02-20 12:19:59.625 051 12143.50 90.75 54342.38 88888.00 2014-02-20 12:19:59.750 051 12143.52 91.03 54342.45 88888.00 2014-02-20 12:19:59.875 051 12143.52 91.33 54342.53 88888.00 2014-02-20 12:20:00.000 051 12143.42 91.67 54342.62 88888.00 2014-02-20 12:20:00.125 051 12143.38 91.97 54342.70 88888.00 2014-02-20 12:20:00.250 051 12143.25 92.30 54342.78 88888.00 2014-02-20 12:20:00.375 051 12143.15 92.55 54342.82 88888.00 2014-02-20 12:20:00.500 051 12143.08 92.83 54342.88 88888.00 2014-02-20 12:20:00.625 051 12142.92 93.12 54342.93 88888.00 2014-02-20 12:20:00.750 051 12142.73 93.42 54342.97 88888.00 2014-02-20 12:20:00.875 051 12142.52 93.65 54343.05 88888.00 2014-02-20 12:20:01.000 051 12142.27 94.00 54343.07 88888.00 2014-02-20 12:20:01.125 051 12141.98 94.33 54343.12 88888.00 2014-02-20 12:20:01.250 051 12141.65 94.70 54343.18 88888.00 2014-02-20 12:20:01.375 051 12141.45 95.00 54343.20 88888.00 2014-02-20 12:20:01.500 051 12141.17 95.30 54343.22 88888.00 2014-02-20 12:20:01.625 051 12140.88 95.62 54343.25 88888.00 2014-02-20 12:20:01.750 051 12140.58 95.90 54343.25 88888.00 2014-02-20 12:20:01.875 051 12140.38 96.12 54343.25 88888.00 2014-02-20 12:20:02.000 051 12140.20 96.33 54343.25 88888.00 2014-02-20 12:20:02.125 051 12140.02 96.53 54343.25 88888.00 2014-02-20 12:20:02.250 051 12139.88 96.67 54343.28 88888.00 2014-02-20 12:20:02.375 051 12139.88 96.80 54343.28 88888.00 2014-02-20 12:20:02.500 051 12139.83 96.90 54343.30 88888.00 2014-02-20 12:20:02.625 051 12139.75 97.00 54343.28 88888.00 2014-02-20 12:20:02.750 051 12139.70 97.05 54343.28 88888.00 2014-02-20 12:20:02.875 051 12139.60 97.00 54343.28 88888.00 2014-02-20 12:20:03.000 051 12139.58 96.95 54343.30 88888.00 2014-02-20 12:20:03.125 051 12139.60 96.92 54343.32 88888.00 2014-02-20 12:20:03.250 051 12139.60 96.88 54343.35 88888.00 2014-02-20 12:20:03.375 051 12139.67 96.83 54343.38 88888.00 2014-02-20 12:20:03.500 051 12139.75 96.80 54343.40 88888.00 2014-02-20 12:20:03.625 051 12139.77 96.83 54343.43 88888.00 2014-02-20 12:20:03.750 051 12139.80 96.83 54343.43 88888.00 2014-02-20 12:20:03.875 051 12139.88 96.80 54343.43 88888.00 2014-02-20 12:20:04.000 051 12139.92 96.85 54343.43 88888.00 2014-02-20 12:20:04.125 051 12139.92 96.97 54343.45 88888.00 2014-02-20 12:20:04.250 051 12139.98 97.12 54343.47 88888.00 2014-02-20 12:20:04.375 051 12140.05 97.28 54343.47 88888.00 2014-02-20 12:20:04.500 051 12140.08 97.47 54343.53 88888.00 2014-02-20 12:20:04.625 051 12140.05 97.62 54343.57 88888.00 2014-02-20 12:20:04.750 051 12140.02 97.80 54343.57 88888.00 2014-02-20 12:20:04.875 051 12140.10 97.95 54343.57 88888.00 2014-02-20 12:20:05.000 051 12140.30 98.12 54343.65 88888.00 2014-02-20 12:20:05.125 051 12140.42 98.30 54343.70 88888.00 2014-02-20 12:20:05.250 051 12140.45 98.47 54343.72 88888.00 2014-02-20 12:20:05.375 051 12140.55 98.58 54343.75 88888.00 2014-02-20 12:20:05.500 051 12140.65 98.65 54343.78 88888.00 2014-02-20 12:20:05.625 051 12140.85 98.75 54343.78 88888.00 2014-02-20 12:20:05.750 051 12141.00 98.92 54343.80 88888.00 2014-02-20 12:20:05.875 051 12141.12 99.12 54343.82 88888.00 2014-02-20 12:20:06.000 051 12141.38 99.28 54343.85 88888.00 2014-02-20 12:20:06.125 051 12141.58 99.47 54343.85 88888.00 2014-02-20 12:20:06.250 051 12141.75 99.67 54343.90 88888.00 2014-02-20 12:20:06.375 051 12141.85 99.85 54343.93 88888.00 2014-02-20 12:20:06.500 051 12141.95 100.00 54343.95 88888.00 2014-02-20 12:20:06.625 051 12142.02 100.15 54343.95 88888.00 2014-02-20 12:20:06.750 051 12142.08 100.35 54344.03 88888.00 2014-02-20 12:20:06.875 051 12142.08 100.45 54344.03 88888.00 2014-02-20 12:20:07.000 051 12142.00 100.53 54344.05 88888.00 2014-02-20 12:20:07.125 051 12141.98 100.67 54344.10 88888.00 2014-02-20 12:20:07.250 051 12141.80 100.72 54344.15 88888.00 2014-02-20 12:20:07.375 051 12141.62 100.80 54344.18 88888.00 2014-02-20 12:20:07.500 051 12141.50 100.83 54344.25 88888.00 2014-02-20 12:20:07.625 051 12141.33 100.85 54344.32 88888.00 2014-02-20 12:20:07.750 051 12141.08 100.85 54344.35 88888.00 2014-02-20 12:20:07.875 051 12140.77 100.85 54344.40 88888.00 2014-02-20 12:20:08.000 051 12140.45 100.83 54344.47 88888.00 2014-02-20 12:20:08.125 051 12140.17 100.80 54344.55 88888.00 2014-02-20 12:20:08.250 051 12139.88 100.67 54344.60 88888.00 2014-02-20 12:20:08.375 051 12139.60 100.62 54344.70 88888.00 2014-02-20 12:20:08.500 051 12139.23 100.60 54344.78 88888.00 2014-02-20 12:20:08.625 051 12138.92 100.53 54344.82 88888.00 2014-02-20 12:20:08.750 051 12138.58 100.42 54344.90 88888.00 2014-02-20 12:20:08.875 051 12138.30 100.38 54345.03 88888.00 2014-02-20 12:20:09.000 051 12138.00 100.28 54345.15 88888.00 2014-02-20 12:20:09.125 051 12137.60 100.20 54345.22 88888.00 2014-02-20 12:20:09.250 051 12137.20 100.05 54345.35 88888.00 2014-02-20 12:20:09.375 051 12136.83 100.00 54345.45 88888.00 2014-02-20 12:20:09.500 051 12136.58 99.92 54345.55 88888.00 2014-02-20 12:20:09.625 051 12136.33 99.85 54345.62 88888.00 2014-02-20 12:20:09.750 051 12136.05 99.72 54345.75 88888.00 2014-02-20 12:20:09.875 051 12135.90 99.60 54345.82 88888.00 2014-02-20 12:20:10.000 051 12135.88 99.50 54345.95 88888.00 2014-02-20 12:20:10.125 051 12135.75 99.35 54346.05 88888.00 2014-02-20 12:20:10.250 051 12135.45 99.25 54346.22 88888.00 2014-02-20 12:20:10.375 051 12135.33 99.17 54346.30 88888.00 2014-02-20 12:20:10.500 051 12135.25 99.15 54346.43 88888.00 2014-02-20 12:20:10.625 051 12135.05 99.10 54346.60 88888.00 2014-02-20 12:20:10.750 051 12134.85 99.05 54346.75 88888.00 2014-02-20 12:20:10.875 051 12134.67 98.97 54346.90 88888.00 2014-02-20 12:20:11.000 051 12134.58 98.92 54347.07 88888.00 2014-02-20 12:20:11.125 051 12134.45 98.88 54347.25 88888.00 2014-02-20 12:20:11.250 051 12134.17 98.85 54347.47 88888.00 2014-02-20 12:20:11.375 051 12134.05 98.78 54347.62 88888.00 2014-02-20 12:20:11.500 051 12133.88 98.67 54347.78 88888.00 2014-02-20 12:20:11.625 051 12133.70 98.50 54347.95 88888.00 2014-02-20 12:20:11.750 051 12133.60 98.38 54348.12 88888.00 2014-02-20 12:20:11.875 051 12133.55 98.17 54348.30 88888.00 2014-02-20 12:20:12.000 051 12133.45 97.92 54348.47 88888.00 2014-02-20 12:20:12.125 051 12133.42 97.72 54348.70 88888.00 2014-02-20 12:20:12.250 051 12133.40 97.42 54348.90 88888.00 2014-02-20 12:20:12.375 051 12133.42 97.15 54349.05 88888.00 2014-02-20 12:20:12.500 051 12133.40 96.83 54349.20 88888.00 2014-02-20 12:20:12.625 051 12133.45 96.50 54349.38 88888.00 2014-02-20 12:20:12.750 051 12133.50 96.15 54349.53 88888.00 2014-02-20 12:20:12.875 051 12133.52 95.72 54349.68 88888.00 2014-02-20 12:20:13.000 051 12133.60 95.33 54349.85 88888.00 2014-02-20 12:20:13.125 051 12133.67 95.08 54350.03 88888.00 2014-02-20 12:20:13.250 051 12133.75 94.72 54350.25 88888.00 2014-02-20 12:20:13.375 051 12133.73 94.53 54350.35 88888.00 2014-02-20 12:20:13.500 051 12133.67 94.33 54350.50 88888.00 2014-02-20 12:20:13.625 051 12133.70 94.17 54350.65 88888.00 2014-02-20 12:20:13.750 051 12133.65 94.10 54350.78 88888.00 2014-02-20 12:20:13.875 051 12133.58 94.05 54350.95 88888.00 2014-02-20 12:20:14.000 051 12133.52 94.08 54351.10 88888.00 2014-02-20 12:20:14.125 051 12133.40 94.20 54351.28 88888.00 2014-02-20 12:20:14.250 051 12133.15 94.35 54351.43 88888.00 2014-02-20 12:20:14.375 051 12132.95 94.45 54351.53 88888.00 2014-02-20 12:20:14.500 051 12132.73 94.58 54351.65 88888.00 2014-02-20 12:20:14.625 051 12132.52 94.70 54351.82 88888.00 2014-02-20 12:20:14.750 051 12132.45 94.83 54351.95 88888.00 2014-02-20 12:20:14.875 051 12132.33 94.90 54352.05 88888.00 2014-02-20 12:20:15.000 051 12132.30 94.95 54352.18 88888.00 2014-02-20 12:20:15.125 051 12132.17 94.97 54352.32 88888.00 2014-02-20 12:20:15.250 051 12132.00 95.00 54352.50 88888.00 2014-02-20 12:20:15.375 051 12131.92 95.03 54352.60 88888.00 2014-02-20 12:20:15.500 051 12131.80 95.03 54352.68 88888.00 2014-02-20 12:20:15.625 051 12131.67 95.00 54352.75 88888.00 2014-02-20 12:20:15.750 051 12131.67 94.92 54352.85 88888.00 2014-02-20 12:20:15.875 051 12131.65 94.92 54352.95 88888.00 2014-02-20 12:20:16.000 051 12131.65 94.95 54353.03 88888.00 2014-02-20 12:20:16.125 051 12131.58 94.97 54353.12 88888.00 2014-02-20 12:20:16.250 051 12131.50 95.03 54353.22 88888.00 2014-02-20 12:20:16.375 051 12131.52 95.05 54353.30 88888.00 2014-02-20 12:20:16.500 051 12131.58 95.12 54353.40 88888.00 2014-02-20 12:20:16.625 051 12131.50 95.15 54353.43 88888.00 2014-02-20 12:20:16.750 051 12131.42 95.20 54353.47 88888.00 2014-02-20 12:20:16.875 051 12131.45 95.33 54353.55 88888.00 2014-02-20 12:20:17.000 051 12131.48 95.42 54353.57 88888.00 2014-02-20 12:20:17.125 051 12131.40 95.50 54353.62 88888.00 2014-02-20 12:20:17.250 051 12131.38 95.60 54353.70 88888.00 2014-02-20 12:20:17.375 051 12131.40 95.70 54353.72 88888.00 2014-02-20 12:20:17.500 051 12131.45 95.72 54353.75 88888.00 2014-02-20 12:20:17.625 051 12131.42 95.72 54353.75 88888.00 2014-02-20 12:20:17.750 051 12131.38 95.72 54353.78 88888.00 2014-02-20 12:20:17.875 051 12131.40 95.70 54353.82 88888.00 2014-02-20 12:20:18.000 051 12131.45 95.65 54353.85 88888.00 2014-02-20 12:20:18.125 051 12131.52 95.65 54353.90 88888.00 2014-02-20 12:20:18.250 051 12131.58 95.67 54353.97 88888.00 2014-02-20 12:20:18.375 051 12131.73 95.67 54354.00 88888.00 2014-02-20 12:20:18.500 051 12131.80 95.65 54354.03 88888.00 2014-02-20 12:20:18.625 051 12131.88 95.62 54354.05 88888.00 2014-02-20 12:20:18.750 051 12131.92 95.58 54354.05 88888.00 2014-02-20 12:20:18.875 051 12131.98 95.58 54354.07 88888.00 2014-02-20 12:20:19.000 051 12132.00 95.50 54354.10 88888.00 2014-02-20 12:20:19.125 051 12132.00 95.50 54354.15 88888.00 2014-02-20 12:20:19.250 051 12132.02 95.53 54354.22 88888.00 2014-02-20 12:20:19.375 051 12132.05 95.58 54354.28 88888.00 2014-02-20 12:20:19.500 051 12132.08 95.58 54354.30 88888.00 2014-02-20 12:20:19.625 051 12132.15 95.60 54354.30 88888.00 2014-02-20 12:20:19.750 051 12132.27 95.62 54354.32 88888.00 2014-02-20 12:20:19.875 051 12132.42 95.62 54354.38 88888.00 2014-02-20 12:20:20.000 051 12132.45 95.65 54354.40 88888.00 2014-02-20 12:20:20.125 051 12132.52 95.62 54354.43 88888.00 2014-02-20 12:20:20.250 051 12132.75 95.58 54354.45 88888.00 2014-02-20 12:20:20.375 051 12132.83 95.55 54354.45 88888.00 2014-02-20 12:20:20.500 051 12132.90 95.45 54354.47 88888.00 2014-02-20 12:20:20.625 051 12133.02 95.38 54354.47 88888.00 2014-02-20 12:20:20.750 051 12133.15 95.25 54354.53 88888.00 2014-02-20 12:20:20.875 051 12133.27 95.20 54354.50 88888.00 2014-02-20 12:20:21.000 051 12133.38 95.17 54354.55 88888.00 2014-02-20 12:20:21.125 051 12133.40 95.17 54354.57 88888.00 2014-02-20 12:20:21.250 051 12133.33 95.15 54354.62 88888.00 2014-02-20 12:20:21.375 051 12133.30 95.17 54354.62 88888.00 2014-02-20 12:20:21.500 051 12133.23 95.12 54354.62 88888.00 2014-02-20 12:20:21.625 051 12133.08 95.15 54354.68 88888.00 2014-02-20 12:20:21.750 051 12132.90 95.17 54354.65 88888.00 2014-02-20 12:20:21.875 051 12132.73 95.17 54354.68 88888.00 2014-02-20 12:20:22.000 051 12132.50 95.12 54354.68 88888.00 2014-02-20 12:20:22.125 051 12132.25 95.10 54354.72 88888.00 2014-02-20 12:20:22.250 051 12131.95 95.03 54354.78 88888.00 2014-02-20 12:20:22.375 051 12131.73 94.95 54354.75 88888.00 2014-02-20 12:20:22.500 051 12131.52 94.78 54354.78 88888.00 2014-02-20 12:20:22.625 051 12131.27 94.58 54354.78 88888.00 2014-02-20 12:20:22.750 051 12130.92 94.38 54354.78 88888.00 2014-02-20 12:20:22.875 051 12130.58 94.15 54354.78 88888.00 2014-02-20 12:20:23.000 051 12130.40 93.97 54354.75 88888.00 2014-02-20 12:20:23.125 051 12130.17 93.78 54354.80 88888.00 2014-02-20 12:20:23.250 051 12129.88 93.60 54354.80 88888.00 2014-02-20 12:20:23.375 051 12129.67 93.47 54354.80 88888.00 2014-02-20 12:20:23.500 051 12129.48 93.38 54354.78 88888.00 2014-02-20 12:20:23.625 051 12129.30 93.28 54354.75 88888.00 2014-02-20 12:20:23.750 051 12129.10 93.25 54354.72 88888.00 2014-02-20 12:20:23.875 051 12128.95 93.22 54354.72 88888.00 2014-02-20 12:20:24.000 051 12128.83 93.22 54354.70 88888.00 2014-02-20 12:20:24.125 051 12128.70 93.35 54354.68 88888.00 2014-02-20 12:20:24.250 051 12128.55 93.40 54354.62 88888.00 2014-02-20 12:20:24.375 051 12128.52 93.47 54354.60 88888.00 2014-02-20 12:20:24.500 051 12128.38 93.60 54354.55 88888.00 2014-02-20 12:20:24.625 051 12128.20 93.78 54354.55 88888.00 2014-02-20 12:20:24.750 051 12128.10 94.03 54354.55 88888.00 2014-02-20 12:20:24.875 051 12128.05 94.22 54354.47 88888.00 2014-02-20 12:20:25.000 051 12127.95 94.35 54354.43 88888.00 2014-02-20 12:20:25.125 051 12127.80 94.60 54354.43 88888.00 2014-02-20 12:20:25.250 051 12127.62 94.92 54354.43 88888.00 2014-02-20 12:20:25.375 051 12127.52 95.12 54354.40 88888.00 2014-02-20 12:20:25.500 051 12127.38 95.33 54354.43 88888.00 2014-02-20 12:20:25.625 051 12127.20 95.55 54354.43 88888.00 2014-02-20 12:20:25.750 051 12127.02 95.83 54354.43 88888.00 2014-02-20 12:20:25.875 051 12126.95 96.10 54354.45 88888.00 2014-02-20 12:20:26.000 051 12126.77 96.38 54354.43 88888.00 2014-02-20 12:20:26.125 051 12126.58 96.67 54354.45 88888.00 2014-02-20 12:20:26.250 051 12126.30 96.97 54354.45 88888.00 2014-02-20 12:20:26.375 051 12126.08 97.25 54354.45 88888.00 2014-02-20 12:20:26.500 051 12125.83 97.47 54354.47 88888.00 2014-02-20 12:20:26.625 051 12125.52 97.70 54354.50 88888.00 2014-02-20 12:20:26.750 051 12125.25 97.88 54354.55 88888.00 2014-02-20 12:20:26.875 051 12124.98 98.00 54354.55 88888.00 2014-02-20 12:20:27.000 051 12124.75 98.08 54354.57 88888.00 2014-02-20 12:20:27.125 051 12124.52 98.10 54354.60 88888.00 2014-02-20 12:20:27.250 051 12124.30 98.10 54354.65 88888.00 2014-02-20 12:20:27.375 051 12124.15 98.05 54354.68 88888.00 2014-02-20 12:20:27.500 051 12123.98 97.92 54354.70 88888.00 2014-02-20 12:20:27.625 051 12123.90 97.80 54354.75 88888.00 2014-02-20 12:20:27.750 051 12123.88 97.72 54354.78 88888.00 2014-02-20 12:20:27.875 051 12123.83 97.58 54354.82 88888.00 2014-02-20 12:20:28.000 051 12123.77 97.35 54354.82 88888.00 2014-02-20 12:20:28.125 051 12123.77 97.10 54354.88 88888.00 2014-02-20 12:20:28.250 051 12123.75 96.80 54354.90 88888.00 2014-02-20 12:20:28.375 051 12123.80 96.60 54354.95 88888.00 2014-02-20 12:20:28.500 051 12123.77 96.30 54355.03 88888.00 2014-02-20 12:20:28.625 051 12123.77 95.97 54355.07 88888.00 2014-02-20 12:20:28.750 051 12123.88 95.65 54355.12 88888.00 2014-02-20 12:20:28.875 051 12123.90 95.35 54355.20 88888.00 2014-02-20 12:20:29.000 051 12123.85 95.05 54355.22 88888.00 2014-02-20 12:20:29.125 051 12123.75 94.70 54355.30 88888.00 2014-02-20 12:20:29.250 051 12123.65 94.33 54355.38 88888.00 2014-02-20 12:20:29.375 051 12123.58 94.05 54355.43 88888.00 2014-02-20 12:20:29.500 051 12123.33 93.75 54355.50 88888.00 2014-02-20 12:20:29.625 051 12123.08 93.50 54355.60 88888.00 2014-02-20 12:20:29.750 051 12122.70 93.28 54355.65 88888.00 2014-02-20 12:20:29.875 051 12122.33 93.08 54355.72 88888.00 2014-02-20 12:20:30.000 051 12121.90 92.83 54355.80 88888.00 2014-02-20 12:20:30.125 051 12121.50 92.60 54355.90 88888.00 2014-02-20 12:20:30.250 051 12120.98 92.35 54356.00 88888.00 2014-02-20 12:20:30.375 051 12120.52 92.20 54356.05 88888.00 2014-02-20 12:20:30.500 051 12120.05 92.00 54356.12 88888.00 2014-02-20 12:20:30.625 051 12119.67 91.80 54356.20 88888.00 2014-02-20 12:20:30.750 051 12119.30 91.62 54356.25 88888.00 2014-02-20 12:20:30.875 051 12119.00 91.50 54356.35 88888.00 2014-02-20 12:20:31.000 051 12118.73 91.40 54356.38 88888.00 2014-02-20 12:20:31.125 051 12118.45 91.30 54356.43 88888.00 2014-02-20 12:20:31.250 051 12118.30 91.28 54356.53 88888.00 2014-02-20 12:20:31.375 051 12118.20 91.30 54356.57 88888.00 2014-02-20 12:20:31.500 051 12117.98 91.40 54356.62 88888.00 2014-02-20 12:20:31.625 051 12117.70 91.47 54356.65 88888.00 2014-02-20 12:20:31.750 051 12117.58 91.50 54356.65 88888.00 2014-02-20 12:20:31.875 051 12117.52 91.55 54356.72 88888.00 2014-02-20 12:20:32.000 051 12117.52 91.58 54356.78 88888.00 2014-02-20 12:20:32.125 051 12117.45 91.53 54356.80 88888.00 2014-02-20 12:20:32.250 051 12117.38 91.42 54356.82 88888.00 2014-02-20 12:20:32.375 051 12117.50 91.35 54356.82 88888.00 2014-02-20 12:20:32.500 051 12117.55 91.25 54356.82 88888.00 2014-02-20 12:20:32.625 051 12117.58 91.05 54356.85 88888.00 2014-02-20 12:20:32.750 051 12117.58 90.85 54356.90 88888.00 2014-02-20 12:20:32.875 051 12117.58 90.65 54356.90 88888.00 2014-02-20 12:20:33.000 051 12117.52 90.40 54356.95 88888.00 2014-02-20 12:20:33.125 051 12117.52 90.08 54356.95 88888.00 2014-02-20 12:20:33.250 051 12117.50 89.67 54357.00 88888.00 2014-02-20 12:20:33.375 051 12117.55 89.35 54357.03 88888.00 2014-02-20 12:20:33.500 051 12117.58 88.95 54357.05 88888.00 2014-02-20 12:20:33.625 051 12117.67 88.53 54357.07 88888.00 2014-02-20 12:20:33.750 051 12117.80 88.05 54357.07 88888.00 2014-02-20 12:20:33.875 051 12117.98 87.60 54357.07 88888.00 2014-02-20 12:20:34.000 051 12118.10 87.12 54357.10 88888.00 2014-02-20 12:20:34.125 051 12118.15 86.62 54357.15 88888.00 2014-02-20 12:20:34.250 051 12118.17 86.00 54357.18 88888.00 2014-02-20 12:20:34.375 051 12118.25 85.58 54357.22 88888.00 2014-02-20 12:20:34.500 051 12118.33 85.08 54357.28 88888.00 2014-02-20 12:20:34.625 051 12118.45 84.55 54357.30 88888.00 2014-02-20 12:20:34.750 051 12118.52 84.05 54357.32 88888.00 2014-02-20 12:20:34.875 051 12118.58 83.62 54357.38 88888.00 2014-02-20 12:20:35.000 051 12118.60 83.15 54357.40 88888.00 2014-02-20 12:20:35.125 051 12118.67 82.72 54357.45 88888.00 2014-02-20 12:20:35.250 051 12118.73 82.28 54357.47 88888.00 2014-02-20 12:20:35.375 051 12118.73 82.03 54357.47 88888.00 2014-02-20 12:20:35.500 051 12118.70 81.78 54357.53 88888.00 2014-02-20 12:20:35.625 051 12118.80 81.58 54357.57 88888.00 2014-02-20 12:20:35.750 051 12118.88 81.42 54357.60 88888.00 2014-02-20 12:20:35.875 051 12118.85 81.35 54357.60 88888.00 2014-02-20 12:20:36.000 051 12118.90 81.35 54357.60 88888.00 2014-02-20 12:20:36.125 051 12119.00 81.47 54357.62 88888.00 2014-02-20 12:20:36.250 051 12119.05 81.60 54357.62 88888.00 2014-02-20 12:20:36.375 051 12119.12 81.75 54357.60 88888.00 2014-02-20 12:20:36.500 051 12119.08 81.90 54357.62 88888.00 2014-02-20 12:20:36.625 051 12119.00 82.00 54357.65 88888.00 2014-02-20 12:20:36.750 051 12119.00 82.12 54357.65 88888.00 2014-02-20 12:20:36.875 051 12119.10 82.20 54357.62 88888.00 2014-02-20 12:20:37.000 051 12119.10 82.28 54357.65 88888.00 2014-02-20 12:20:37.125 051 12119.00 82.28 54357.65 88888.00 2014-02-20 12:20:37.250 051 12118.85 82.28 54357.62 88888.00 2014-02-20 12:20:37.375 051 12118.80 82.25 54357.62 88888.00 2014-02-20 12:20:37.500 051 12118.77 82.17 54357.60 88888.00 2014-02-20 12:20:37.625 051 12118.70 82.10 54357.60 88888.00 2014-02-20 12:20:37.750 051 12118.65 81.97 54357.62 88888.00 2014-02-20 12:20:37.875 051 12118.58 81.83 54357.62 88888.00 2014-02-20 12:20:38.000 051 12118.48 81.72 54357.62 88888.00 2014-02-20 12:20:38.125 051 12118.35 81.58 54357.65 88888.00 2014-02-20 12:20:38.250 051 12118.17 81.42 54357.65 88888.00 2014-02-20 12:20:38.375 051 12118.15 81.35 54357.65 88888.00 2014-02-20 12:20:38.500 051 12118.10 81.25 54357.65 88888.00 2014-02-20 12:20:38.625 051 12117.95 81.10 54357.68 88888.00 2014-02-20 12:20:38.750 051 12117.80 80.95 54357.70 88888.00 2014-02-20 12:20:38.875 051 12117.67 80.85 54357.70 88888.00 2014-02-20 12:20:39.000 051 12117.55 80.67 54357.72 88888.00 2014-02-20 12:20:39.125 051 12117.50 80.47 54357.78 88888.00 2014-02-20 12:20:39.250 051 12117.27 80.20 54357.78 88888.00 2014-02-20 12:20:39.375 051 12117.12 80.00 54357.80 88888.00 2014-02-20 12:20:39.500 051 12116.95 79.83 54357.82 88888.00 2014-02-20 12:20:39.625 051 12116.85 79.58 54357.85 88888.00 2014-02-20 12:20:39.750 051 12116.73 79.40 54357.88 88888.00 2014-02-20 12:20:39.875 051 12116.58 79.20 54357.88 88888.00 2014-02-20 12:20:40.000 051 12116.42 79.03 54357.90 88888.00 2014-02-20 12:20:40.125 051 12116.33 78.80 54357.88 88888.00 2014-02-20 12:20:40.250 051 12116.20 78.53 54357.85 88888.00 2014-02-20 12:20:40.375 051 12116.12 78.38 54357.85 88888.00 2014-02-20 12:20:40.500 051 12115.98 78.12 54357.88 88888.00 2014-02-20 12:20:40.625 051 12115.85 77.83 54357.85 88888.00 2014-02-20 12:20:40.750 051 12115.70 77.58 54357.85 88888.00 2014-02-20 12:20:40.875 051 12115.45 77.30 54357.82 88888.00 2014-02-20 12:20:41.000 051 12115.27 77.00 54357.85 88888.00 2014-02-20 12:20:41.125 051 12115.10 76.70 54357.88 88888.00 2014-02-20 12:20:41.250 051 12114.77 76.40 54357.93 88888.00 2014-02-20 12:20:41.375 051 12114.58 76.17 54357.93 88888.00 2014-02-20 12:20:41.500 051 12114.40 75.90 54357.90 88888.00 2014-02-20 12:20:41.625 051 12114.17 75.53 54357.93 88888.00 2014-02-20 12:20:41.750 051 12113.95 75.15 54357.95 88888.00 2014-02-20 12:20:41.875 051 12113.70 74.80 54357.95 88888.00 2014-02-20 12:20:42.000 051 12113.48 74.47 54357.97 88888.00 2014-02-20 12:20:42.125 051 12113.20 74.20 54358.00 88888.00 2014-02-20 12:20:42.250 051 12112.90 73.80 54358.03 88888.00 2014-02-20 12:20:42.375 051 12112.60 73.53 54358.05 88888.00 2014-02-20 12:20:42.500 051 12112.30 73.17 54358.07 88888.00 2014-02-20 12:20:42.625 051 12112.05 72.88 54358.07 88888.00 2014-02-20 12:20:42.750 051 12111.90 72.62 54358.12 88888.00 2014-02-20 12:20:42.875 051 12111.83 72.33 54358.18 88888.00 2014-02-20 12:20:43.000 051 12111.67 72.03 54358.20 88888.00 2014-02-20 12:20:43.125 051 12111.58 71.75 54358.25 88888.00 2014-02-20 12:20:43.250 051 12111.42 71.42 54358.25 88888.00 2014-02-20 12:20:43.375 051 12111.40 71.22 54358.22 88888.00 2014-02-20 12:20:43.500 051 12111.50 71.05 54358.18 88888.00 2014-02-20 12:20:43.625 051 12111.70 70.92 54358.20 88888.00 2014-02-20 12:20:43.750 051 12111.98 70.83 54358.18 88888.00 2014-02-20 12:20:43.875 051 12112.27 70.70 54358.12 88888.00 2014-02-20 12:20:44.000 051 12112.55 70.62 54358.07 88888.00 2014-02-20 12:20:44.125 051 12112.85 70.55 54358.05 88888.00 2014-02-20 12:20:44.250 051 12113.23 70.50 54357.97 88888.00 2014-02-20 12:20:44.375 051 12113.67 70.50 54357.93 88888.00 2014-02-20 12:20:44.500 051 12114.15 70.47 54357.82 88888.00 2014-02-20 12:20:44.625 051 12114.65 70.42 54357.72 88888.00 2014-02-20 12:20:44.750 051 12115.25 70.45 54357.65 88888.00 2014-02-20 12:20:44.875 051 12115.75 70.53 54357.62 88888.00 2014-02-20 12:20:45.000 051 12116.20 70.62 54357.55 88888.00 2014-02-20 12:20:45.125 051 12116.55 70.75 54357.47 88888.00 2014-02-20 12:20:45.250 051 12116.98 70.95 54357.35 88888.00 2014-02-20 12:20:45.375 051 12117.38 71.15 54357.28 88888.00 2014-02-20 12:20:45.500 051 12117.67 71.33 54357.15 88888.00 2014-02-20 12:20:45.625 051 12118.00 71.55 54357.05 88888.00 2014-02-20 12:20:45.750 051 12118.38 71.78 54356.95 88888.00 2014-02-20 12:20:45.875 051 12118.73 72.03 54356.82 88888.00 2014-02-20 12:20:46.000 051 12119.05 72.22 54356.68 88888.00 2014-02-20 12:20:46.125 051 12119.23 72.42 54356.55 88888.00 2014-02-20 12:20:46.250 051 12119.48 72.65 54356.43 88888.00 2014-02-20 12:20:46.375 051 12119.70 72.85 54356.30 88888.00 2014-02-20 12:20:46.500 051 12119.90 73.10 54356.18 88888.00 2014-02-20 12:20:46.625 051 12120.12 73.38 54356.07 88888.00 2014-02-20 12:20:46.750 051 12120.30 73.62 54355.95 88888.00 2014-02-20 12:20:46.875 051 12120.48 73.90 54355.82 88888.00 2014-02-20 12:20:47.000 051 12120.60 74.22 54355.70 88888.00 2014-02-20 12:20:47.125 051 12120.67 74.45 54355.60 88888.00 2014-02-20 12:20:47.250 051 12120.75 74.80 54355.47 88888.00 2014-02-20 12:20:47.375 051 12120.83 75.00 54355.40 88888.00 2014-02-20 12:20:47.500 051 12120.88 75.30 54355.28 88888.00 2014-02-20 12:20:47.625 051 12120.90 75.60 54355.18 88888.00 2014-02-20 12:20:47.750 051 12120.92 75.85 54355.07 88888.00 2014-02-20 12:20:47.875 051 12120.95 76.10 54354.97 88888.00 2014-02-20 12:20:48.000 051 12120.90 76.47 54354.90 88888.00 2014-02-20 12:20:48.125 051 12120.85 76.83 54354.82 88888.00 2014-02-20 12:20:48.250 051 12120.85 77.17 54354.72 88888.00 2014-02-20 12:20:48.375 051 12120.83 77.47 54354.62 88888.00 2014-02-20 12:20:48.500 051 12120.80 77.75 54354.53 88888.00 2014-02-20 12:20:48.625 051 12120.80 78.10 54354.47 88888.00 2014-02-20 12:20:48.750 051 12120.80 78.42 54354.43 88888.00 2014-02-20 12:20:48.875 051 12120.85 78.72 54354.35 88888.00 2014-02-20 12:20:49.000 051 12120.92 79.08 54354.30 88888.00 2014-02-20 12:20:49.125 051 12120.92 79.40 54354.22 88888.00 2014-02-20 12:20:49.250 051 12120.95 79.78 54354.15 88888.00 2014-02-20 12:20:49.375 051 12121.00 80.05 54354.07 88888.00 2014-02-20 12:20:49.500 051 12121.02 80.42 54353.97 88888.00 2014-02-20 12:20:49.625 051 12121.08 80.75 54353.88 88888.00 2014-02-20 12:20:49.750 051 12121.05 81.10 54353.85 88888.00 2014-02-20 12:20:49.875 051 12121.00 81.50 54353.82 88888.00 2014-02-20 12:20:50.000 051 12121.02 81.88 54353.80 88888.00 2014-02-20 12:20:50.125 051 12121.02 82.30 54353.80 88888.00 2014-02-20 12:20:50.250 051 12120.90 82.72 54353.75 88888.00 2014-02-20 12:20:50.375 051 12120.77 83.10 54353.72 88888.00 2014-02-20 12:20:50.500 051 12120.75 83.50 54353.68 88888.00 2014-02-20 12:20:50.625 051 12120.65 83.88 54353.65 88888.00 2014-02-20 12:20:50.750 051 12120.58 84.25 54353.70 88888.00 2014-02-20 12:20:50.875 051 12120.50 84.65 54353.68 88888.00 2014-02-20 12:20:51.000 051 12120.45 84.97 54353.68 88888.00 2014-02-20 12:20:51.125 051 12120.40 85.25 54353.65 88888.00 2014-02-20 12:20:51.250 051 12120.35 85.47 54353.62 88888.00 2014-02-20 12:20:51.375 051 12120.30 85.65 54353.62 88888.00 2014-02-20 12:20:51.500 051 12120.23 85.83 54353.62 88888.00 2014-02-20 12:20:51.625 051 12120.20 85.97 54353.65 88888.00 2014-02-20 12:20:51.750 051 12120.20 86.08 54353.65 88888.00 2014-02-20 12:20:51.875 051 12120.20 86.20 54353.65 88888.00 2014-02-20 12:20:52.000 051 12120.17 86.30 54353.65 88888.00 2014-02-20 12:20:52.125 051 12120.15 86.38 54353.65 88888.00 2014-02-20 12:20:52.250 051 12120.15 86.53 54353.65 88888.00 2014-02-20 12:20:52.375 051 12120.17 86.65 54353.65 88888.00 2014-02-20 12:20:52.500 051 12120.20 86.83 54353.65 88888.00 2014-02-20 12:20:52.625 051 12120.20 86.97 54353.65 88888.00 2014-02-20 12:20:52.750 051 12120.15 87.17 54353.68 88888.00 2014-02-20 12:20:52.875 051 12120.15 87.38 54353.70 88888.00 2014-02-20 12:20:53.000 051 12120.30 87.62 54353.68 88888.00 2014-02-20 12:20:53.125 051 12120.30 87.83 54353.65 88888.00 2014-02-20 12:20:53.250 051 12120.23 88.10 54353.65 88888.00 2014-02-20 12:20:53.375 051 12120.27 88.35 54353.62 88888.00 2014-02-20 12:20:53.500 051 12120.40 88.62 54353.60 88888.00 2014-02-20 12:20:53.625 051 12120.52 88.88 54353.57 88888.00 2014-02-20 12:20:53.750 051 12120.60 89.17 54353.55 88888.00 2014-02-20 12:20:53.875 051 12120.65 89.53 54353.53 88888.00 2014-02-20 12:20:54.000 051 12120.75 89.83 54353.50 88888.00 2014-02-20 12:20:54.125 051 12120.85 90.17 54353.50 88888.00 2014-02-20 12:20:54.250 051 12120.90 90.53 54353.47 88888.00 2014-02-20 12:20:54.375 051 12121.00 90.83 54353.45 88888.00 2014-02-20 12:20:54.500 051 12121.12 91.22 54353.43 88888.00 2014-02-20 12:20:54.625 051 12121.25 91.60 54353.40 88888.00 2014-02-20 12:20:54.750 051 12121.35 92.03 54353.38 88888.00 2014-02-20 12:20:54.875 051 12121.42 92.53 54353.38 88888.00 2014-02-20 12:20:55.000 051 12121.50 93.00 54353.35 88888.00 2014-02-20 12:20:55.125 051 12121.58 93.45 54353.25 88888.00 2014-02-20 12:20:55.250 051 12121.70 93.97 54353.20 88888.00 2014-02-20 12:20:55.375 051 12121.80 94.45 54353.20 88888.00 2014-02-20 12:20:55.500 051 12121.85 95.00 54353.12 88888.00 2014-02-20 12:20:55.625 051 12121.98 95.50 54353.10 88888.00 2014-02-20 12:20:55.750 051 12122.12 96.05 54353.05 88888.00 2014-02-20 12:20:55.875 051 12122.20 96.55 54352.97 88888.00 2014-02-20 12:20:56.000 051 12122.30 97.05 54352.95 88888.00 2014-02-20 12:20:56.125 051 12122.33 97.53 54352.88 88888.00 2014-02-20 12:20:56.250 051 12122.33 98.00 54352.80 88888.00 2014-02-20 12:20:56.375 051 12122.35 98.38 54352.78 88888.00 2014-02-20 12:20:56.500 051 12122.38 98.78 54352.70 88888.00 2014-02-20 12:20:56.625 051 12122.40 99.17 54352.68 88888.00 2014-02-20 12:20:56.750 051 12122.38 99.47 54352.62 88888.00 2014-02-20 12:20:56.875 051 12122.35 99.80 54352.55 88888.00 2014-02-20 12:20:57.000 051 12122.23 100.05 54352.50 88888.00 2014-02-20 12:20:57.125 051 12122.08 100.30 54352.50 88888.00 2014-02-20 12:20:57.250 051 12121.83 100.53 54352.45 88888.00 2014-02-20 12:20:57.375 051 12121.65 100.62 54352.40 88888.00 2014-02-20 12:20:57.500 051 12121.48 100.75 54352.32 88888.00 2014-02-20 12:20:57.625 051 12121.25 100.80 54352.28 88888.00 2014-02-20 12:20:57.750 051 12121.02 100.83 54352.25 88888.00 2014-02-20 12:20:57.875 051 12120.85 100.83 54352.20 88888.00 2014-02-20 12:20:58.000 051 12120.65 100.83 54352.20 88888.00 2014-02-20 12:20:58.125 051 12120.40 100.80 54352.20 88888.00 2014-02-20 12:20:58.250 051 12120.08 100.78 54352.18 88888.00 2014-02-20 12:20:58.375 051 12119.88 100.75 54352.12 88888.00 2014-02-20 12:20:58.500 051 12119.60 100.72 54352.10 88888.00 2014-02-20 12:20:58.625 051 12119.40 100.70 54352.07 88888.00 2014-02-20 12:20:58.750 051 12119.20 100.70 54352.03 88888.00 2014-02-20 12:20:58.875 051 12119.05 100.70 54352.00 88888.00 2014-02-20 12:20:59.000 051 12118.85 100.72 54351.93 88888.00 2014-02-20 12:20:59.125 051 12118.65 100.72 54351.88 88888.00 2014-02-20 12:20:59.250 051 12118.52 100.75 54351.78 88888.00 2014-02-20 12:20:59.375 051 12118.45 100.75 54351.72 88888.00 2014-02-20 12:20:59.500 051 12118.33 100.72 54351.62 88888.00 2014-02-20 12:20:59.625 051 12118.20 100.72 54351.55 88888.00 2014-02-20 12:20:59.750 051 12118.10 100.75 54351.43 88888.00 2014-02-20 12:20:59.875 051 12118.02 100.72 54351.32 88888.00 2014-02-20 12:21:00.000 051 12117.95 100.65 54351.25 88888.00 2014-02-20 12:21:00.125 051 12117.95 100.65 54351.18 88888.00 2014-02-20 12:21:00.250 051 12117.88 100.53 54351.10 88888.00 2014-02-20 12:21:00.375 051 12117.77 100.45 54351.00 88888.00 2014-02-20 12:21:00.500 051 12117.67 100.38 54350.93 88888.00 2014-02-20 12:21:00.625 051 12117.70 100.25 54350.82 88888.00 2014-02-20 12:21:00.750 051 12117.70 100.12 54350.72 88888.00 2014-02-20 12:21:00.875 051 12117.73 99.95 54350.62 88888.00 2014-02-20 12:21:01.000 051 12117.73 99.78 54350.53 88888.00 2014-02-20 12:21:01.125 051 12117.70 99.55 54350.47 88888.00 2014-02-20 12:21:01.250 051 12117.67 99.28 54350.40 88888.00 2014-02-20 12:21:01.375 051 12117.67 99.15 54350.30 88888.00 2014-02-20 12:21:01.500 051 12117.67 98.92 54350.22 88888.00 2014-02-20 12:21:01.625 051 12117.70 98.75 54350.15 88888.00 2014-02-20 12:21:01.750 051 12117.70 98.55 54350.07 88888.00 2014-02-20 12:21:01.875 051 12117.65 98.38 54349.97 88888.00 2014-02-20 12:21:02.000 051 12117.62 98.22 54349.93 88888.00 2014-02-20 12:21:02.125 051 12117.58 98.05 54349.90 88888.00 2014-02-20 12:21:02.250 051 12117.45 97.90 54349.82 88888.00 2014-02-20 12:21:02.375 051 12117.38 97.83 54349.78 88888.00 2014-02-20 12:21:02.500 051 12117.40 97.78 54349.70 88888.00 2014-02-20 12:21:02.625 051 12117.38 97.72 54349.62 88888.00 2014-02-20 12:21:02.750 051 12117.30 97.72 54349.62 88888.00 2014-02-20 12:21:02.875 051 12117.27 97.72 54349.57 88888.00 2014-02-20 12:21:03.000 051 12117.23 97.72 54349.50 88888.00 2014-02-20 12:21:03.125 051 12117.20 97.72 54349.47 88888.00 2014-02-20 12:21:03.250 051 12117.17 97.72 54349.43 88888.00 2014-02-20 12:21:03.375 051 12117.15 97.70 54349.43 88888.00 2014-02-20 12:21:03.500 051 12117.08 97.70 54349.38 88888.00 2014-02-20 12:21:03.625 051 12116.98 97.67 54349.35 88888.00 2014-02-20 12:21:03.750 051 12116.88 97.70 54349.32 88888.00 2014-02-20 12:21:03.875 051 12116.88 97.70 54349.30 88888.00 2014-02-20 12:21:04.000 051 12116.80 97.65 54349.25 88888.00 2014-02-20 12:21:04.125 051 12116.67 97.70 54349.25 88888.00 2014-02-20 12:21:04.250 051 12116.55 97.72 54349.22 88888.00 2014-02-20 12:21:04.375 051 12116.45 97.75 54349.18 88888.00 2014-02-20 12:21:04.500 051 12116.38 97.80 54349.22 88888.00 2014-02-20 12:21:04.625 051 12116.25 97.90 54349.22 88888.00 2014-02-20 12:21:04.750 051 12116.08 98.05 54349.20 88888.00 2014-02-20 12:21:04.875 051 12115.85 98.17 54349.18 88888.00 2014-02-20 12:21:05.000 051 12115.65 98.35 54349.10 88888.00 2014-02-20 12:21:05.125 051 12115.65 98.53 54349.10 88888.00 2014-02-20 12:21:05.250 051 12115.55 98.78 54349.07 88888.00 2014-02-20 12:21:05.375 051 12115.40 98.97 54349.03 88888.00 2014-02-20 12:21:05.500 051 12115.33 99.17 54349.00 88888.00 2014-02-20 12:21:05.625 051 12115.33 99.38 54349.03 88888.00 2014-02-20 12:21:05.750 051 12115.30 99.58 54349.03 88888.00 2014-02-20 12:21:05.875 051 12115.17 99.78 54349.03 88888.00 2014-02-20 12:21:06.000 051 12115.05 99.92 54349.03 88888.00 2014-02-20 12:21:06.125 051 12114.88 100.10 54349.03 88888.00 2014-02-20 12:21:06.250 051 12114.70 100.25 54349.03 88888.00 2014-02-20 12:21:06.375 051 12114.58 100.33 54349.03 88888.00 2014-02-20 12:21:06.500 051 12114.50 100.45 54349.05 88888.00 2014-02-20 12:21:06.625 051 12114.45 100.55 54349.12 88888.00 2014-02-20 12:21:06.750 051 12114.45 100.62 54349.15 88888.00 2014-02-20 12:21:06.875 051 12114.38 100.62 54349.15 88888.00 2014-02-20 12:21:07.000 051 12114.27 100.62 54349.18 88888.00 2014-02-20 12:21:07.125 051 12114.17 100.62 54349.20 88888.00 2014-02-20 12:21:07.250 051 12114.05 100.55 54349.25 88888.00 2014-02-20 12:21:07.375 051 12113.92 100.42 54349.28 88888.00 2014-02-20 12:21:07.500 051 12113.80 100.30 54349.30 88888.00 2014-02-20 12:21:07.625 051 12113.67 100.17 54349.32 88888.00 2014-02-20 12:21:07.750 051 12113.50 100.00 54349.35 88888.00 2014-02-20 12:21:07.875 051 12113.33 99.85 54349.38 88888.00 2014-02-20 12:21:08.000 051 12113.12 99.60 54349.43 88888.00 2014-02-20 12:21:08.125 051 12112.88 99.35 54349.53 88888.00 2014-02-20 12:21:08.250 051 12112.65 99.05 54349.60 88888.00 2014-02-20 12:21:08.375 051 12112.45 98.80 54349.65 88888.00 2014-02-20 12:21:08.500 051 12112.25 98.42 54349.70 88888.00 2014-02-20 12:21:08.625 051 12112.05 98.10 54349.78 88888.00 2014-02-20 12:21:08.750 051 12111.90 97.72 54349.85 88888.00 2014-02-20 12:21:08.875 051 12111.75 97.33 54349.95 88888.00 2014-02-20 12:21:09.000 051 12111.65 96.92 54350.00 88888.00 2014-02-20 12:21:09.125 051 12111.55 96.55 54350.05 88888.00 2014-02-20 12:21:09.250 051 12111.45 96.10 54350.18 88888.00 2014-02-20 12:21:09.375 051 12111.48 95.78 54350.25 88888.00 2014-02-20 12:21:09.500 051 12111.42 95.33 54350.30 88888.00 2014-02-20 12:21:09.625 051 12111.40 94.95 54350.38 88888.00 2014-02-20 12:21:09.750 051 12111.35 94.58 54350.45 88888.00 2014-02-20 12:21:09.875 051 12111.30 94.20 54350.57 88888.00 2014-02-20 12:21:10.000 051 12111.30 93.85 54350.65 88888.00 2014-02-20 12:21:10.125 051 12111.42 93.58 54350.75 88888.00 2014-02-20 12:21:10.250 051 12111.50 93.20 54350.85 88888.00 2014-02-20 12:21:10.375 051 12111.55 92.92 54350.90 88888.00 2014-02-20 12:21:10.500 051 12111.62 92.65 54350.95 88888.00 2014-02-20 12:21:10.625 051 12111.80 92.35 54351.05 88888.00 2014-02-20 12:21:10.750 051 12111.92 92.05 54351.07 88888.00 2014-02-20 12:21:10.875 051 12112.12 91.88 54351.12 88888.00 2014-02-20 12:21:11.000 051 12112.35 91.70 54351.20 88888.00 2014-02-20 12:21:11.125 051 12112.52 91.50 54351.20 88888.00 2014-02-20 12:21:11.250 051 12112.70 91.35 54351.25 88888.00 2014-02-20 12:21:11.375 051 12112.88 91.25 54351.30 88888.00 2014-02-20 12:21:11.500 051 12113.17 91.22 54351.35 88888.00 2014-02-20 12:21:11.625 051 12113.45 91.17 54351.35 88888.00 2014-02-20 12:21:11.750 051 12113.77 91.15 54351.38 88888.00 2014-02-20 12:21:11.875 051 12114.00 91.20 54351.35 88888.00 2014-02-20 12:21:12.000 051 12114.20 91.28 54351.35 88888.00 2014-02-20 12:21:12.125 051 12114.42 91.35 54351.43 88888.00 2014-02-20 12:21:12.250 051 12114.62 91.50 54351.45 88888.00 2014-02-20 12:21:12.375 051 12114.83 91.65 54351.45 88888.00 2014-02-20 12:21:12.500 051 12114.98 91.78 54351.45 88888.00 2014-02-20 12:21:12.625 051 12115.15 91.88 54351.45 88888.00 2014-02-20 12:21:12.750 051 12115.25 91.92 54351.43 88888.00 2014-02-20 12:21:12.875 051 12115.40 91.97 54351.43 88888.00 2014-02-20 12:21:13.000 051 12115.52 92.03 54351.45 88888.00 2014-02-20 12:21:13.125 051 12115.52 92.03 54351.45 88888.00 2014-02-20 12:21:13.250 051 12115.55 92.05 54351.45 88888.00 2014-02-20 12:21:13.375 051 12115.70 92.00 54351.45 88888.00 2014-02-20 12:21:13.500 051 12115.75 91.95 54351.50 88888.00 2014-02-20 12:21:13.625 051 12115.83 91.88 54351.50 88888.00 2014-02-20 12:21:13.750 051 12115.75 91.80 54351.50 88888.00 2014-02-20 12:21:13.875 051 12115.77 91.65 54351.45 88888.00 2014-02-20 12:21:14.000 051 12115.85 91.55 54351.43 88888.00 2014-02-20 12:21:14.125 051 12115.88 91.42 54351.43 88888.00 2014-02-20 12:21:14.250 051 12116.00 91.22 54351.40 88888.00 2014-02-20 12:21:14.375 051 12116.10 91.10 54351.38 88888.00 2014-02-20 12:21:14.500 051 12116.30 90.97 54351.38 88888.00 2014-02-20 12:21:14.625 051 12116.55 90.83 54351.35 88888.00 2014-02-20 12:21:14.750 051 12116.73 90.67 54351.28 88888.00 2014-02-20 12:21:14.875 051 12116.88 90.50 54351.25 88888.00 2014-02-20 12:21:15.000 051 12117.08 90.35 54351.20 88888.00 2014-02-20 12:21:15.125 051 12117.20 90.22 54351.20 88888.00 2014-02-20 12:21:15.250 051 12117.38 90.08 54351.20 88888.00 2014-02-20 12:21:15.375 051 12117.58 89.95 54351.15 88888.00 2014-02-20 12:21:15.500 051 12117.75 89.83 54351.10 88888.00 2014-02-20 12:21:15.625 051 12117.88 89.72 54351.07 88888.00 2014-02-20 12:21:15.750 051 12118.02 89.65 54351.03 88888.00 2014-02-20 12:21:15.875 051 12118.17 89.60 54350.97 88888.00 2014-02-20 12:21:16.000 051 12118.33 89.58 54350.90 88888.00 2014-02-20 12:21:16.125 051 12118.42 89.53 54350.85 88888.00 2014-02-20 12:21:16.250 051 12118.58 89.53 54350.78 88888.00 2014-02-20 12:21:16.375 051 12118.70 89.60 54350.72 88888.00 2014-02-20 12:21:16.500 051 12118.75 89.65 54350.65 88888.00 2014-02-20 12:21:16.625 051 12118.83 89.72 54350.62 88888.00 2014-02-20 12:21:16.750 051 12118.88 89.75 54350.57 88888.00 2014-02-20 12:21:16.875 051 12118.83 89.80 54350.57 88888.00 2014-02-20 12:21:17.000 051 12118.65 89.85 54350.57 88888.00 2014-02-20 12:21:17.125 051 12118.35 90.00 54350.57 88888.00 2014-02-20 12:21:17.250 051 12118.12 90.15 54350.55 88888.00 2014-02-20 12:21:17.375 051 12117.98 90.28 54350.53 88888.00 2014-02-20 12:21:17.500 051 12117.85 90.45 54350.55 88888.00 2014-02-20 12:21:17.625 051 12117.58 90.58 54350.57 88888.00 2014-02-20 12:21:17.750 051 12117.30 90.67 54350.55 88888.00 2014-02-20 12:21:17.875 051 12117.10 90.78 54350.57 88888.00 2014-02-20 12:21:18.000 051 12116.95 90.88 54350.57 88888.00 2014-02-20 12:21:18.125 051 12116.75 91.00 54350.62 88888.00 2014-02-20 12:21:18.250 051 12116.55 91.12 54350.62 88888.00 2014-02-20 12:21:18.375 051 12116.45 91.25 54350.65 88888.00 2014-02-20 12:21:18.500 051 12116.30 91.35 54350.68 88888.00 2014-02-20 12:21:18.625 051 12116.17 91.45 54350.65 88888.00 2014-02-20 12:21:18.750 051 12116.00 91.55 54350.68 88888.00 2014-02-20 12:21:18.875 051 12115.88 91.65 54350.65 88888.00 2014-02-20 12:21:19.000 051 12115.80 91.83 54350.65 88888.00 2014-02-20 12:21:19.125 051 12115.70 91.97 54350.68 88888.00 2014-02-20 12:21:19.250 051 12115.55 92.10 54350.65 88888.00 2014-02-20 12:21:19.375 051 12115.50 92.22 54350.65 88888.00 2014-02-20 12:21:19.500 051 12115.40 92.35 54350.65 88888.00 2014-02-20 12:21:19.625 051 12115.25 92.42 54350.62 88888.00 2014-02-20 12:21:19.750 051 12115.08 92.50 54350.62 88888.00 2014-02-20 12:21:19.875 051 12114.80 92.53 54350.62 88888.00 2014-02-20 12:21:20.000 051 12114.52 92.58 54350.65 88888.00 2014-02-20 12:21:20.125 051 12114.27 92.60 54350.65 88888.00 2014-02-20 12:21:20.250 051 12114.08 92.60 54350.65 88888.00 2014-02-20 12:21:20.375 051 12113.95 92.65 54350.65 88888.00 2014-02-20 12:21:20.500 051 12113.67 92.62 54350.62 88888.00 2014-02-20 12:21:20.625 051 12113.45 92.55 54350.62 88888.00 2014-02-20 12:21:20.750 051 12113.23 92.53 54350.60 88888.00 2014-02-20 12:21:20.875 051 12112.98 92.47 54350.57 88888.00 2014-02-20 12:21:21.000 051 12112.70 92.40 54350.57 88888.00 2014-02-20 12:21:21.125 051 12112.50 92.30 54350.57 88888.00 2014-02-20 12:21:21.250 051 12112.35 92.20 54350.57 88888.00 2014-02-20 12:21:21.375 051 12112.17 92.12 54350.55 88888.00 2014-02-20 12:21:21.500 051 12111.90 92.05 54350.55 88888.00 2014-02-20 12:21:21.625 051 12111.55 92.00 54350.55 88888.00 2014-02-20 12:21:21.750 051 12111.38 92.00 54350.57 88888.00 2014-02-20 12:21:21.875 051 12111.20 91.97 54350.55 88888.00 2014-02-20 12:21:22.000 051 12111.02 91.92 54350.53 88888.00 2014-02-20 12:21:22.125 051 12110.85 91.90 54350.53 88888.00 2014-02-20 12:21:22.250 051 12110.70 91.83 54350.53 88888.00 2014-02-20 12:21:22.375 051 12110.60 91.83 54350.50 88888.00 2014-02-20 12:21:22.500 051 12110.50 91.83 54350.45 88888.00 2014-02-20 12:21:22.625 051 12110.45 91.83 54350.43 88888.00 2014-02-20 12:21:22.750 051 12110.40 91.85 54350.43 88888.00 2014-02-20 12:21:22.875 051 12110.42 91.85 54350.40 88888.00 2014-02-20 12:21:23.000 051 12110.45 91.83 54350.35 88888.00 2014-02-20 12:21:23.125 051 12110.48 91.78 54350.35 88888.00 2014-02-20 12:21:23.250 051 12110.55 91.72 54350.32 88888.00 2014-02-20 12:21:23.375 051 12110.58 91.70 54350.32 88888.00 2014-02-20 12:21:23.500 051 12110.65 91.65 54350.28 88888.00 2014-02-20 12:21:23.625 051 12110.73 91.60 54350.20 88888.00 2014-02-20 12:21:23.750 051 12110.77 91.55 54350.20 88888.00 2014-02-20 12:21:23.875 051 12110.75 91.42 54350.20 88888.00 2014-02-20 12:21:24.000 051 12110.65 91.33 54350.20 88888.00 2014-02-20 12:21:24.125 051 12110.60 91.22 54350.18 88888.00 2014-02-20 12:21:24.250 051 12110.55 91.03 54350.15 88888.00 2014-02-20 12:21:24.375 051 12110.50 90.90 54350.12 88888.00 2014-02-20 12:21:24.500 051 12110.35 90.78 54350.10 88888.00 2014-02-20 12:21:24.625 051 12110.17 90.60 54350.07 88888.00 2014-02-20 12:21:24.750 051 12110.05 90.45 54350.05 88888.00 2014-02-20 12:21:24.875 051 12109.90 90.28 54349.97 88888.00 2014-02-20 12:21:25.000 051 12109.83 90.12 54349.95 88888.00 2014-02-20 12:21:25.125 051 12109.73 89.97 54349.93 88888.00 2014-02-20 12:21:25.250 051 12109.50 89.80 54349.88 88888.00 2014-02-20 12:21:25.375 051 12109.35 89.72 54349.82 88888.00 2014-02-20 12:21:25.500 051 12109.20 89.65 54349.75 88888.00 2014-02-20 12:21:25.625 051 12109.20 89.55 54349.70 88888.00 2014-02-20 12:21:25.750 051 12109.10 89.45 54349.62 88888.00 2014-02-20 12:21:25.875 051 12109.02 89.28 54349.60 88888.00 2014-02-20 12:21:26.000 051 12109.02 89.10 54349.53 88888.00 2014-02-20 12:21:26.125 051 12109.02 88.97 54349.53 88888.00 2014-02-20 12:21:26.250 051 12109.02 88.85 54349.45 88888.00 2014-02-20 12:21:26.375 051 12109.05 88.75 54349.43 88888.00 2014-02-20 12:21:26.500 051 12109.12 88.60 54349.32 88888.00 2014-02-20 12:21:26.625 051 12109.20 88.42 54349.25 88888.00 2014-02-20 12:21:26.750 051 12109.25 88.30 54349.18 88888.00 2014-02-20 12:21:26.875 051 12109.38 88.20 54349.10 88888.00 2014-02-20 12:21:27.000 051 12109.60 88.12 54349.05 88888.00 2014-02-20 12:21:27.125 051 12109.73 88.03 54348.97 88888.00 2014-02-20 12:21:27.250 051 12109.83 87.85 54348.85 88888.00 2014-02-20 12:21:27.375 051 12109.90 87.75 54348.82 88888.00 2014-02-20 12:21:27.500 051 12110.08 87.70 54348.78 88888.00 2014-02-20 12:21:27.625 051 12110.27 87.67 54348.75 88888.00 2014-02-20 12:21:27.750 051 12110.33 87.62 54348.70 88888.00 2014-02-20 12:21:27.875 051 12110.35 87.53 54348.60 88888.00 2014-02-20 12:21:28.000 051 12110.48 87.47 54348.53 88888.00 2014-02-20 12:21:28.125 051 12110.62 87.50 54348.50 88888.00 2014-02-20 12:21:28.250 051 12110.62 87.55 54348.43 88888.00 2014-02-20 12:21:28.375 051 12110.67 87.62 54348.40 88888.00 2014-02-20 12:21:28.500 051 12110.77 87.75 54348.38 88888.00 2014-02-20 12:21:28.625 051 12110.80 87.90 54348.35 88888.00 2014-02-20 12:21:28.750 051 12110.83 88.00 54348.30 88888.00 2014-02-20 12:21:28.875 051 12110.77 88.05 54348.25 88888.00 2014-02-20 12:21:29.000 051 12110.83 88.20 54348.25 88888.00 2014-02-20 12:21:29.125 051 12110.75 88.35 54348.25 88888.00 2014-02-20 12:21:29.250 051 12110.60 88.50 54348.22 88888.00 2014-02-20 12:21:29.375 051 12110.50 88.62 54348.20 88888.00 2014-02-20 12:21:29.500 051 12110.38 88.72 54348.15 88888.00 2014-02-20 12:21:29.625 051 12110.30 88.83 54348.20 88888.00 2014-02-20 12:21:29.750 051 12110.25 88.95 54348.15 88888.00 2014-02-20 12:21:29.875 051 12110.17 89.05 54348.15 88888.00 2014-02-20 12:21:30.000 051 12110.05 89.10 54348.10 88888.00 2014-02-20 12:21:30.125 051 12109.95 89.17 54348.07 88888.00 2014-02-20 12:21:30.250 051 12109.92 89.22 54348.03 88888.00 2014-02-20 12:21:30.375 051 12109.92 89.33 54348.00 88888.00 2014-02-20 12:21:30.500 051 12109.90 89.40 54347.97 88888.00 2014-02-20 12:21:30.625 051 12109.75 89.45 54347.97 88888.00 2014-02-20 12:21:30.750 051 12109.65 89.50 54347.93 88888.00 2014-02-20 12:21:30.875 051 12109.62 89.55 54347.88 88888.00 2014-02-20 12:21:31.000 051 12109.67 89.55 54347.82 88888.00 2014-02-20 12:21:31.125 051 12109.70 89.55 54347.78 88888.00 2014-02-20 12:21:31.250 051 12109.70 89.53 54347.68 88888.00 2014-02-20 12:21:31.375 051 12109.70 89.53 54347.60 88888.00 2014-02-20 12:21:31.500 051 12109.73 89.40 54347.57 88888.00 2014-02-20 12:21:31.625 051 12109.80 89.30 54347.53 88888.00 2014-02-20 12:21:31.750 051 12109.92 89.17 54347.47 88888.00 2014-02-20 12:21:31.875 051 12109.95 89.05 54347.40 88888.00 2014-02-20 12:21:32.000 051 12110.12 89.03 54347.32 88888.00 2014-02-20 12:21:32.125 051 12110.30 88.95 54347.30 88888.00 2014-02-20 12:21:32.250 051 12110.35 88.90 54347.25 88888.00 2014-02-20 12:21:32.375 051 12110.45 88.88 54347.25 88888.00 2014-02-20 12:21:32.500 051 12110.45 88.85 54347.18 88888.00 2014-02-20 12:21:32.625 051 12110.45 88.85 54347.15 88888.00 2014-02-20 12:21:32.750 051 12110.48 88.85 54347.15 88888.00 2014-02-20 12:21:32.875 051 12110.50 88.85 54347.15 88888.00 2014-02-20 12:21:33.000 051 12110.40 88.83 54347.12 88888.00 2014-02-20 12:21:33.125 051 12110.35 88.78 54347.07 88888.00 2014-02-20 12:21:33.250 051 12110.38 88.78 54347.05 88888.00 2014-02-20 12:21:33.375 051 12110.42 88.80 54347.05 88888.00 2014-02-20 12:21:33.500 051 12110.42 88.80 54347.03 88888.00 2014-02-20 12:21:33.625 051 12110.42 88.78 54347.00 88888.00 2014-02-20 12:21:33.750 051 12110.40 88.75 54346.93 88888.00 2014-02-20 12:21:33.875 051 12110.40 88.75 54346.90 88888.00 2014-02-20 12:21:34.000 051 12110.42 88.78 54346.90 88888.00 2014-02-20 12:21:34.125 051 12110.45 88.78 54346.88 88888.00 2014-02-20 12:21:34.250 051 12110.45 88.75 54346.85 88888.00 2014-02-20 12:21:34.375 051 12110.40 88.80 54346.88 88888.00 2014-02-20 12:21:34.500 051 12110.23 88.88 54346.90 88888.00 2014-02-20 12:21:34.625 051 12110.02 88.88 54346.85 88888.00 2014-02-20 12:21:34.750 051 12109.92 88.88 54346.85 88888.00 2014-02-20 12:21:34.875 051 12109.80 88.90 54346.85 88888.00 2014-02-20 12:21:35.000 051 12109.75 88.88 54346.82 88888.00 2014-02-20 12:21:35.125 051 12109.65 88.90 54346.85 88888.00 2014-02-20 12:21:35.250 051 12109.50 88.90 54346.78 88888.00 2014-02-20 12:21:35.375 051 12109.45 88.95 54346.75 88888.00 2014-02-20 12:21:35.500 051 12109.48 88.97 54346.72 88888.00 2014-02-20 12:21:35.625 051 12109.50 88.97 54346.72 88888.00 2014-02-20 12:21:35.750 051 12109.45 88.97 54346.62 88888.00 2014-02-20 12:21:35.875 051 12109.45 89.03 54346.60 88888.00 2014-02-20 12:21:36.000 051 12109.52 89.00 54346.55 88888.00 2014-02-20 12:21:36.125 051 12109.48 89.05 54346.57 88888.00 2014-02-20 12:21:36.250 051 12109.48 89.08 54346.57 88888.00 2014-02-20 12:21:36.375 051 12109.48 89.08 54346.55 88888.00 2014-02-20 12:21:36.500 051 12109.30 89.03 54346.53 88888.00 2014-02-20 12:21:36.625 051 12109.10 88.95 54346.53 88888.00 2014-02-20 12:21:36.750 051 12109.02 88.88 54346.53 88888.00 2014-02-20 12:21:36.875 051 12109.00 88.75 54346.47 88888.00 2014-02-20 12:21:37.000 051 12108.95 88.58 54346.45 88888.00 2014-02-20 12:21:37.125 051 12108.88 88.30 54346.45 88888.00 2014-02-20 12:21:37.250 051 12108.77 88.05 54346.43 88888.00 2014-02-20 12:21:37.375 051 12108.80 87.80 54346.40 88888.00 2014-02-20 12:21:37.500 051 12108.73 87.50 54346.40 88888.00 2014-02-20 12:21:37.625 051 12108.70 87.22 54346.40 88888.00 2014-02-20 12:21:37.750 051 12108.75 86.95 54346.40 88888.00 2014-02-20 12:21:37.875 051 12108.75 86.62 54346.35 88888.00 2014-02-20 12:21:38.000 051 12108.77 86.30 54346.32 88888.00 2014-02-20 12:21:38.125 051 12108.80 85.90 54346.30 88888.00 2014-02-20 12:21:38.250 051 12108.80 85.50 54346.25 88888.00 2014-02-20 12:21:38.375 051 12108.88 85.15 54346.20 88888.00 2014-02-20 12:21:38.500 051 12109.00 84.72 54346.20 88888.00 2014-02-20 12:21:38.625 051 12109.05 84.25 54346.18 88888.00 2014-02-20 12:21:38.750 051 12109.08 83.83 54346.10 88888.00 2014-02-20 12:21:38.875 051 12109.20 83.40 54346.05 88888.00 2014-02-20 12:21:39.000 051 12109.30 82.95 54345.97 88888.00 2014-02-20 12:21:39.125 051 12109.42 82.50 54345.95 88888.00 2014-02-20 12:21:39.250 051 12109.45 81.95 54345.88 88888.00 2014-02-20 12:21:39.375 051 12109.55 81.55 54345.80 88888.00 2014-02-20 12:21:39.500 051 12109.70 81.05 54345.72 88888.00 2014-02-20 12:21:39.625 051 12109.95 80.65 54345.65 88888.00 2014-02-20 12:21:39.750 051 12110.27 80.17 54345.57 88888.00 2014-02-20 12:21:39.875 051 12110.52 79.67 54345.47 88888.00 2014-02-20 12:21:40.000 051 12110.77 79.20 54345.38 88888.00 2014-02-20 12:21:40.125 051 12111.08 78.75 54345.30 88888.00 2014-02-20 12:21:40.250 051 12111.27 78.20 54345.20 88888.00 2014-02-20 12:21:40.375 051 12111.48 77.83 54345.18 88888.00 2014-02-20 12:21:40.500 051 12111.73 77.42 54345.10 88888.00 2014-02-20 12:21:40.625 051 12111.98 77.03 54345.00 88888.00 2014-02-20 12:21:40.750 051 12112.17 76.67 54344.93 88888.00 2014-02-20 12:21:40.875 051 12112.35 76.35 54344.85 88888.00 2014-02-20 12:21:41.000 051 12112.48 76.00 54344.78 88888.00 2014-02-20 12:21:41.125 051 12112.58 75.78 54344.72 88888.00 2014-02-20 12:21:41.250 051 12112.70 75.55 54344.68 88888.00 2014-02-20 12:21:41.375 051 12112.77 75.40 54344.60 88888.00 2014-02-20 12:21:41.500 051 12112.85 75.28 54344.55 88888.00 2014-02-20 12:21:41.625 051 12112.88 75.22 54344.53 88888.00 2014-02-20 12:21:41.750 051 12112.88 75.25 54344.47 88888.00 2014-02-20 12:21:41.875 051 12112.98 75.25 54344.43 88888.00 2014-02-20 12:21:42.000 051 12113.10 75.28 54344.35 88888.00 2014-02-20 12:21:42.125 051 12113.10 75.30 54344.25 88888.00 2014-02-20 12:21:42.250 051 12113.08 75.30 54344.20 88888.00 2014-02-20 12:21:42.375 051 12113.23 75.30 54344.15 88888.00 2014-02-20 12:21:42.500 051 12113.38 75.33 54344.10 88888.00 2014-02-20 12:21:42.625 051 12113.45 75.35 54344.07 88888.00 2014-02-20 12:21:42.750 051 12113.38 75.42 54344.03 88888.00 2014-02-20 12:21:42.875 051 12113.30 75.53 54343.97 88888.00 2014-02-20 12:21:43.000 051 12113.23 75.67 54343.93 88888.00 2014-02-20 12:21:43.125 051 12113.10 75.78 54343.88 88888.00 2014-02-20 12:21:43.250 051 12113.00 75.90 54343.85 88888.00 2014-02-20 12:21:43.375 051 12113.00 76.03 54343.78 88888.00 2014-02-20 12:21:43.500 051 12112.92 76.15 54343.72 88888.00 2014-02-20 12:21:43.625 051 12112.80 76.28 54343.65 88888.00 2014-02-20 12:21:43.750 051 12112.73 76.42 54343.60 88888.00 2014-02-20 12:21:43.875 051 12112.60 76.65 54343.53 88888.00 2014-02-20 12:21:44.000 051 12112.45 76.85 54343.45 88888.00 2014-02-20 12:21:44.125 051 12112.23 77.00 54343.40 88888.00 2014-02-20 12:21:44.250 051 12112.10 77.15 54343.30 88888.00 2014-02-20 12:21:44.375 051 12112.02 77.25 54343.28 88888.00 2014-02-20 12:21:44.500 051 12111.92 77.28 54343.20 88888.00 2014-02-20 12:21:44.625 051 12111.67 77.33 54343.18 88888.00 2014-02-20 12:21:44.750 051 12111.42 77.30 54343.12 88888.00 2014-02-20 12:21:44.875 051 12111.25 77.20 54343.05 88888.00 2014-02-20 12:21:45.000 051 12111.12 77.15 54343.00 88888.00 2014-02-20 12:21:45.125 051 12110.92 77.05 54342.97 88888.00 2014-02-20 12:21:45.250 051 12110.70 76.88 54342.90 88888.00 2014-02-20 12:21:45.375 051 12110.73 76.75 54342.88 88888.00 2014-02-20 12:21:45.500 051 12110.75 76.55 54342.82 88888.00 2014-02-20 12:21:45.625 051 12110.77 76.38 54342.75 88888.00 2014-02-20 12:21:45.750 051 12110.73 76.20 54342.70 88888.00 2014-02-20 12:21:45.875 051 12110.65 76.05 54342.65 88888.00 2014-02-20 12:21:46.000 051 12110.62 75.90 54342.60 88888.00 2014-02-20 12:21:46.125 051 12110.73 75.80 54342.60 88888.00 2014-02-20 12:21:46.250 051 12110.85 75.67 54342.55 88888.00 2014-02-20 12:21:46.375 051 12110.95 75.62 54342.50 88888.00 2014-02-20 12:21:46.500 051 12110.98 75.62 54342.47 88888.00 2014-02-20 12:21:46.625 051 12110.90 75.62 54342.43 88888.00 2014-02-20 12:21:46.750 051 12110.85 75.67 54342.40 88888.00 2014-02-20 12:21:46.875 051 12110.80 75.80 54342.38 88888.00 2014-02-20 12:21:47.000 051 12110.75 75.92 54342.32 88888.00 2014-02-20 12:21:47.125 051 12110.73 76.05 54342.30 88888.00 2014-02-20 12:21:47.250 051 12110.62 76.33 54342.22 88888.00 2014-02-20 12:21:47.375 051 12110.55 76.53 54342.18 88888.00 2014-02-20 12:21:47.500 051 12110.45 76.75 54342.15 88888.00 2014-02-20 12:21:47.625 051 12110.25 77.00 54342.10 88888.00 2014-02-20 12:21:47.750 051 12110.05 77.28 54342.05 88888.00 2014-02-20 12:21:47.875 051 12109.88 77.55 54342.00 88888.00 2014-02-20 12:21:48.000 051 12109.65 77.85 54341.95 88888.00 2014-02-20 12:21:48.125 051 12109.52 78.22 54341.93 88888.00 2014-02-20 12:21:48.250 051 12109.42 78.55 54341.90 88888.00 2014-02-20 12:21:48.375 051 12109.33 78.85 54341.88 88888.00 2014-02-20 12:21:48.500 051 12109.15 79.17 54341.82 88888.00 2014-02-20 12:21:48.625 051 12108.92 79.50 54341.80 88888.00 2014-02-20 12:21:48.750 051 12108.83 79.80 54341.78 88888.00 2014-02-20 12:21:48.875 051 12108.77 80.10 54341.75 88888.00 2014-02-20 12:21:49.000 051 12108.67 80.47 54341.75 88888.00 2014-02-20 12:21:49.125 051 12108.48 80.78 54341.72 88888.00 2014-02-20 12:21:49.250 051 12108.38 81.10 54341.70 88888.00 2014-02-20 12:21:49.375 051 12108.38 81.38 54341.70 88888.00 2014-02-20 12:21:49.500 051 12108.30 81.62 54341.70 88888.00 2014-02-20 12:21:49.625 051 12108.17 81.85 54341.65 88888.00 2014-02-20 12:21:49.750 051 12108.05 82.05 54341.60 88888.00 2014-02-20 12:21:49.875 051 12108.00 82.25 54341.60 88888.00 2014-02-20 12:21:50.000 051 12108.00 82.42 54341.62 88888.00 2014-02-20 12:21:50.125 051 12107.98 82.58 54341.62 88888.00 2014-02-20 12:21:50.250 051 12107.90 82.70 54341.60 88888.00 2014-02-20 12:21:50.375 051 12107.83 82.83 54341.62 88888.00 2014-02-20 12:21:50.500 051 12107.77 82.88 54341.60 88888.00 2014-02-20 12:21:50.625 051 12107.73 82.90 54341.60 88888.00 2014-02-20 12:21:50.750 051 12107.70 82.88 54341.57 88888.00 2014-02-20 12:21:50.875 051 12107.65 82.88 54341.60 88888.00 2014-02-20 12:21:51.000 051 12107.62 82.83 54341.60 88888.00 2014-02-20 12:21:51.125 051 12107.60 82.85 54341.60 88888.00 2014-02-20 12:21:51.250 051 12107.60 82.83 54341.60 88888.00 2014-02-20 12:21:51.375 051 12107.65 82.78 54341.60 88888.00 2014-02-20 12:21:51.500 051 12107.62 82.72 54341.62 88888.00 2014-02-20 12:21:51.625 051 12107.60 82.65 54341.68 88888.00 2014-02-20 12:21:51.750 051 12107.50 82.58 54341.65 88888.00 2014-02-20 12:21:51.875 051 12107.42 82.50 54341.68 88888.00 2014-02-20 12:21:52.000 051 12107.38 82.40 54341.68 88888.00 2014-02-20 12:21:52.125 051 12107.25 82.33 54341.75 88888.00 2014-02-20 12:21:52.250 051 12107.12 82.22 54341.75 88888.00 2014-02-20 12:21:52.375 051 12107.02 82.15 54341.82 88888.00 2014-02-20 12:21:52.500 051 12106.90 82.00 54341.85 88888.00 2014-02-20 12:21:52.625 051 12106.75 81.85 54341.90 88888.00 2014-02-20 12:21:52.750 051 12106.73 81.72 54341.97 88888.00 2014-02-20 12:21:52.875 051 12106.73 81.62 54342.00 88888.00 2014-02-20 12:21:53.000 051 12106.67 81.55 54342.05 88888.00 2014-02-20 12:21:53.125 051 12106.62 81.50 54342.12 88888.00 2014-02-20 12:21:53.250 051 12106.48 81.40 54342.20 88888.00 2014-02-20 12:21:53.375 051 12106.40 81.42 54342.22 88888.00 2014-02-20 12:21:53.500 051 12106.42 81.42 54342.28 88888.00 2014-02-20 12:21:53.625 051 12106.40 81.42 54342.32 88888.00 2014-02-20 12:21:53.750 051 12106.35 81.47 54342.38 88888.00 2014-02-20 12:21:53.875 051 12106.20 81.50 54342.43 88888.00 2014-02-20 12:21:54.000 051 12106.08 81.55 54342.47 88888.00 2014-02-20 12:21:54.125 051 12106.00 81.58 54342.55 88888.00 2014-02-20 12:21:54.250 051 12105.95 81.67 54342.60 88888.00 2014-02-20 12:21:54.375 051 12105.85 81.80 54342.62 88888.00 2014-02-20 12:21:54.500 051 12105.70 81.88 54342.68 88888.00 2014-02-20 12:21:54.625 051 12105.62 81.95 54342.68 88888.00 2014-02-20 12:21:54.750 051 12105.52 82.08 54342.68 88888.00 2014-02-20 12:21:54.875 051 12105.45 82.25 54342.72 88888.00 2014-02-20 12:21:55.000 051 12105.33 82.38 54342.70 88888.00 2014-02-20 12:21:55.125 051 12105.30 82.53 54342.75 88888.00 2014-02-20 12:21:55.250 051 12105.27 82.72 54342.75 88888.00 2014-02-20 12:21:55.375 051 12105.27 82.85 54342.72 88888.00 2014-02-20 12:21:55.500 051 12105.23 82.95 54342.70 88888.00 2014-02-20 12:21:55.625 051 12105.20 83.03 54342.70 88888.00 2014-02-20 12:21:55.750 051 12105.10 83.05 54342.68 88888.00 2014-02-20 12:21:55.875 051 12105.08 82.95 54342.68 88888.00 2014-02-20 12:21:56.000 051 12105.12 82.90 54342.65 88888.00 2014-02-20 12:21:56.125 051 12105.20 82.85 54342.68 88888.00 2014-02-20 12:21:56.250 051 12105.23 82.72 54342.68 88888.00 2014-02-20 12:21:56.375 051 12105.30 82.65 54342.68 88888.00 2014-02-20 12:21:56.500 051 12105.38 82.53 54342.65 88888.00 2014-02-20 12:21:56.625 051 12105.45 82.50 54342.62 88888.00 2014-02-20 12:21:56.750 051 12105.55 82.45 54342.62 88888.00 2014-02-20 12:21:56.875 051 12105.60 82.42 54342.60 88888.00 2014-02-20 12:21:57.000 051 12105.62 82.38 54342.57 88888.00 2014-02-20 12:21:57.125 051 12105.67 82.33 54342.60 88888.00 2014-02-20 12:21:57.250 051 12105.67 82.28 54342.60 88888.00 2014-02-20 12:21:57.375 051 12105.60 82.25 54342.57 88888.00 2014-02-20 12:21:57.500 051 12105.50 82.20 54342.57 88888.00 2014-02-20 12:21:57.625 051 12105.45 82.12 54342.60 88888.00 2014-02-20 12:21:57.750 051 12105.35 81.97 54342.60 88888.00 2014-02-20 12:21:57.875 051 12105.25 81.83 54342.62 88888.00 2014-02-20 12:21:58.000 051 12105.12 81.67 54342.60 88888.00 2014-02-20 12:21:58.125 051 12105.05 81.53 54342.60 88888.00 2014-02-20 12:21:58.250 051 12105.00 81.30 54342.68 88888.00 2014-02-20 12:21:58.375 051 12104.95 81.15 54342.68 88888.00 2014-02-20 12:21:58.500 051 12104.92 80.95 54342.62 88888.00 2014-02-20 12:21:58.625 051 12104.98 80.78 54342.60 88888.00 2014-02-20 12:21:58.750 051 12105.15 80.58 54342.60 88888.00 2014-02-20 12:21:58.875 051 12105.23 80.35 54342.62 88888.00 2014-02-20 12:21:59.000 051 12105.17 80.15 54342.60 88888.00 2014-02-20 12:21:59.125 051 12105.20 79.92 54342.57 88888.00 2014-02-20 12:21:59.250 051 12105.40 79.67 54342.57 88888.00 2014-02-20 12:21:59.375 051 12105.55 79.55 54342.60 88888.00 2014-02-20 12:21:59.500 051 12105.58 79.45 54342.62 88888.00 2014-02-20 12:21:59.625 051 12105.65 79.33 54342.57 88888.00 2014-02-20 12:21:59.750 051 12105.77 79.22 54342.57 88888.00 2014-02-20 12:21:59.875 051 12105.88 79.15 54342.55 88888.00 2014-02-20 12:22:00.000 051 12106.02 79.08 54342.53 88888.00 2014-02-20 12:22:00.125 051 12106.23 79.00 54342.53 88888.00 2014-02-20 12:22:00.250 051 12106.35 78.88 54342.53 88888.00 2014-02-20 12:22:00.375 051 12106.48 78.80 54342.50 88888.00 2014-02-20 12:22:00.500 051 12106.58 78.67 54342.53 88888.00 2014-02-20 12:22:00.625 051 12106.70 78.58 54342.55 88888.00 2014-02-20 12:22:00.750 051 12106.85 78.53 54342.55 88888.00 2014-02-20 12:22:00.875 051 12106.98 78.45 54342.57 88888.00 2014-02-20 12:22:01.000 051 12107.12 78.42 54342.55 88888.00 2014-02-20 12:22:01.125 051 12107.23 78.35 54342.60 88888.00 2014-02-20 12:22:01.250 051 12107.35 78.22 54342.55 88888.00 2014-02-20 12:22:01.375 051 12107.50 78.15 54342.55 88888.00 2014-02-20 12:22:01.500 051 12107.62 78.05 54342.57 88888.00 2014-02-20 12:22:01.625 051 12107.77 77.92 54342.55 88888.00 2014-02-20 12:22:01.750 051 12107.90 77.78 54342.53 88888.00 2014-02-20 12:22:01.875 051 12108.02 77.60 54342.55 88888.00 2014-02-20 12:22:02.000 051 12108.10 77.40 54342.53 88888.00 2014-02-20 12:22:02.125 051 12108.23 77.20 54342.55 88888.00 2014-02-20 12:22:02.250 051 12108.25 76.88 54342.57 88888.00 2014-02-20 12:22:02.375 051 12108.25 76.75 54342.60 88888.00 2014-02-20 12:22:02.500 051 12108.27 76.47 54342.55 88888.00 2014-02-20 12:22:02.625 051 12108.40 76.28 54342.55 88888.00 2014-02-20 12:22:02.750 051 12108.45 76.08 54342.55 88888.00 2014-02-20 12:22:02.875 051 12108.40 75.97 54342.50 88888.00 2014-02-20 12:22:03.000 051 12108.30 75.92 54342.50 88888.00 2014-02-20 12:22:03.125 051 12108.33 75.88 54342.50 88888.00 2014-02-20 12:22:03.250 051 12108.35 75.85 54342.47 88888.00 2014-02-20 12:22:03.375 051 12108.38 75.85 54342.45 88888.00 2014-02-20 12:22:03.500 051 12108.45 75.88 54342.43 88888.00 2014-02-20 12:22:03.625 051 12108.42 75.95 54342.43 88888.00 2014-02-20 12:22:03.750 051 12108.40 76.03 54342.40 88888.00 2014-02-20 12:22:03.875 051 12108.45 76.10 54342.38 88888.00 2014-02-20 12:22:04.000 051 12108.48 76.25 54342.32 88888.00 2014-02-20 12:22:04.125 051 12108.52 76.42 54342.32 88888.00 2014-02-20 12:22:04.250 051 12108.48 76.53 54342.32 88888.00 2014-02-20 12:22:04.375 051 12108.48 76.67 54342.28 88888.00 2014-02-20 12:22:04.500 051 12108.52 76.80 54342.28 88888.00 2014-02-20 12:22:04.625 051 12108.50 76.88 54342.30 88888.00 2014-02-20 12:22:04.750 051 12108.42 76.90 54342.30 88888.00 2014-02-20 12:22:04.875 051 12108.38 76.92 54342.30 88888.00 2014-02-20 12:22:05.000 051 12108.27 76.92 54342.28 88888.00 2014-02-20 12:22:05.125 051 12108.05 76.90 54342.32 88888.00 2014-02-20 12:22:05.250 051 12107.92 76.83 54342.35 88888.00 2014-02-20 12:22:05.375 051 12107.83 76.75 54342.32 88888.00 2014-02-20 12:22:05.500 051 12107.67 76.58 54342.35 88888.00 2014-02-20 12:22:05.625 051 12107.50 76.33 54342.40 88888.00 2014-02-20 12:22:05.750 051 12107.38 76.08 54342.38 88888.00 2014-02-20 12:22:05.875 051 12107.25 75.88 54342.38 88888.00 2014-02-20 12:22:06.000 051 12107.12 75.62 54342.35 88888.00 2014-02-20 12:22:06.125 051 12106.95 75.42 54342.32 88888.00 2014-02-20 12:22:06.250 051 12106.90 75.20 54342.30 88888.00 2014-02-20 12:22:06.375 051 12106.85 75.05 54342.30 88888.00 2014-02-20 12:22:06.500 051 12106.73 74.88 54342.28 88888.00 2014-02-20 12:22:06.625 051 12106.67 74.75 54342.28 88888.00 2014-02-20 12:22:06.750 051 12106.67 74.58 54342.22 88888.00 2014-02-20 12:22:06.875 051 12106.62 74.45 54342.20 88888.00 2014-02-20 12:22:07.000 051 12106.58 74.35 54342.18 88888.00 2014-02-20 12:22:07.125 051 12106.58 74.25 54342.15 88888.00 2014-02-20 12:22:07.250 051 12106.60 74.10 54342.07 88888.00 2014-02-20 12:22:07.375 051 12106.67 74.00 54342.03 88888.00 2014-02-20 12:22:07.500 051 12106.65 73.92 54341.97 88888.00 2014-02-20 12:22:07.625 051 12106.70 73.90 54341.95 88888.00 2014-02-20 12:22:07.750 051 12106.77 73.90 54341.93 88888.00 2014-02-20 12:22:07.875 051 12106.85 73.92 54341.88 88888.00 2014-02-20 12:22:08.000 051 12106.92 74.00 54341.82 88888.00 2014-02-20 12:22:08.125 051 12107.05 74.08 54341.78 88888.00 2014-02-20 12:22:08.250 051 12107.20 74.22 54341.70 88888.00 2014-02-20 12:22:08.375 051 12107.38 74.35 54341.65 88888.00 2014-02-20 12:22:08.500 051 12107.55 74.47 54341.62 88888.00 2014-02-20 12:22:08.625 051 12107.73 74.62 54341.57 88888.00 2014-02-20 12:22:08.750 051 12107.88 74.75 54341.55 88888.00 2014-02-20 12:22:08.875 051 12108.00 74.83 54341.53 88888.00 2014-02-20 12:22:09.000 051 12108.08 74.90 54341.47 88888.00 2014-02-20 12:22:09.125 051 12108.08 74.95 54341.50 88888.00 2014-02-20 12:22:09.250 051 12108.08 74.97 54341.53 88888.00 2014-02-20 12:22:09.375 051 12108.08 75.00 54341.53 88888.00 2014-02-20 12:22:09.500 051 12108.12 74.97 54341.47 88888.00 2014-02-20 12:22:09.625 051 12108.10 74.88 54341.50 88888.00 2014-02-20 12:22:09.750 051 12108.08 74.83 54341.50 88888.00 2014-02-20 12:22:09.875 051 12108.08 74.72 54341.50 88888.00 2014-02-20 12:22:10.000 051 12108.08 74.62 54341.50 88888.00 2014-02-20 12:22:10.125 051 12108.08 74.47 54341.50 88888.00 2014-02-20 12:22:10.250 051 12108.02 74.28 54341.53 88888.00 2014-02-20 12:22:10.375 051 12107.98 74.08 54341.50 88888.00 2014-02-20 12:22:10.500 051 12107.95 73.83 54341.50 88888.00 2014-02-20 12:22:10.625 051 12107.98 73.60 54341.53 88888.00 2014-02-20 12:22:10.750 051 12107.95 73.35 54341.55 88888.00 2014-02-20 12:22:10.875 051 12107.95 73.08 54341.55 88888.00 2014-02-20 12:22:11.000 051 12107.95 72.83 54341.55 88888.00 2014-02-20 12:22:11.125 051 12107.83 72.58 54341.57 88888.00 2014-02-20 12:22:11.250 051 12107.65 72.33 54341.60 88888.00 2014-02-20 12:22:11.375 051 12107.55 72.15 54341.57 88888.00 2014-02-20 12:22:11.500 051 12107.40 72.00 54341.60 88888.00 2014-02-20 12:22:11.625 051 12107.25 71.85 54341.65 88888.00 2014-02-20 12:22:11.750 051 12107.00 71.67 54341.62 88888.00 2014-02-20 12:22:11.875 051 12106.70 71.60 54341.65 88888.00 2014-02-20 12:22:12.000 051 12106.45 71.58 54341.68 88888.00 2014-02-20 12:22:12.125 051 12106.33 71.58 54341.70 88888.00 2014-02-20 12:22:12.250 051 12106.05 71.62 54341.70 88888.00 2014-02-20 12:22:12.375 051 12105.73 71.78 54341.72 88888.00 2014-02-20 12:22:12.500 051 12105.40 71.97 54341.68 88888.00 2014-02-20 12:22:12.625 051 12105.08 72.15 54341.68 88888.00 2014-02-20 12:22:12.750 051 12104.83 72.35 54341.65 88888.00 2014-02-20 12:22:12.875 051 12104.62 72.58 54341.62 88888.00 2014-02-20 12:22:13.000 051 12104.38 72.80 54341.57 88888.00 2014-02-20 12:22:13.125 051 12104.12 72.97 54341.55 88888.00 2014-02-20 12:22:13.250 051 12103.98 73.20 54341.50 88888.00 2014-02-20 12:22:13.375 051 12103.88 73.35 54341.45 88888.00 2014-02-20 12:22:13.500 051 12103.77 73.53 54341.38 88888.00 2014-02-20 12:22:13.625 051 12103.65 73.62 54341.28 88888.00 2014-02-20 12:22:13.750 051 12103.58 73.75 54341.15 88888.00 2014-02-20 12:22:13.875 051 12103.62 73.83 54341.05 88888.00 2014-02-20 12:22:14.000 051 12103.73 73.90 54340.93 88888.00 2014-02-20 12:22:14.125 051 12103.88 74.00 54340.85 88888.00 2014-02-20 12:22:14.250 051 12104.02 74.08 54340.72 88888.00 2014-02-20 12:22:14.375 051 12104.17 74.12 54340.62 88888.00 2014-02-20 12:22:14.500 051 12104.30 74.20 54340.50 88888.00 2014-02-20 12:22:14.625 051 12104.42 74.30 54340.35 88888.00 2014-02-20 12:22:14.750 051 12104.52 74.38 54340.22 88888.00 2014-02-20 12:22:14.875 051 12104.65 74.42 54340.12 88888.00 2014-02-20 12:22:15.000 051 12104.73 74.60 54339.97 88888.00 2014-02-20 12:22:15.125 051 12104.73 74.72 54339.90 88888.00 2014-02-20 12:22:15.250 051 12104.73 74.88 54339.78 88888.00 2014-02-20 12:22:15.375 051 12104.85 74.97 54339.68 88888.00 2014-02-20 12:22:15.500 051 12105.00 75.10 54339.55 88888.00 2014-02-20 12:22:15.625 051 12105.17 75.22 54339.40 88888.00 2014-02-20 12:22:15.750 051 12105.27 75.40 54339.30 88888.00 2014-02-20 12:22:15.875 051 12105.42 75.50 54339.20 88888.00 2014-02-20 12:22:16.000 051 12105.58 75.60 54339.10 88888.00 2014-02-20 12:22:16.125 051 12105.75 75.65 54338.97 88888.00 2014-02-20 12:22:16.250 051 12105.92 75.72 54338.82 88888.00 2014-02-20 12:22:16.375 051 12106.17 75.85 54338.72 88888.00 2014-02-20 12:22:16.500 051 12106.40 75.97 54338.62 88888.00 2014-02-20 12:22:16.625 051 12106.55 76.08 54338.45 88888.00 2014-02-20 12:22:16.750 051 12106.73 76.22 54338.38 88888.00 2014-02-20 12:22:16.875 051 12106.92 76.38 54338.30 88888.00 2014-02-20 12:22:17.000 051 12107.20 76.53 54338.18 88888.00 2014-02-20 12:22:17.125 051 12107.40 76.72 54338.05 88888.00 2014-02-20 12:22:17.250 051 12107.67 76.88 54337.93 88888.00 2014-02-20 12:22:17.375 051 12107.98 77.03 54337.85 88888.00 2014-02-20 12:22:17.500 051 12108.20 77.10 54337.70 88888.00 2014-02-20 12:22:17.625 051 12108.42 77.15 54337.57 88888.00 2014-02-20 12:22:17.750 051 12108.73 77.25 54337.45 88888.00 2014-02-20 12:22:17.875 051 12109.05 77.30 54337.30 88888.00 2014-02-20 12:22:18.000 051 12109.45 77.35 54337.20 88888.00 2014-02-20 12:22:18.125 051 12109.75 77.38 54337.12 88888.00 2014-02-20 12:22:18.250 051 12110.08 77.42 54336.97 88888.00 2014-02-20 12:22:18.375 051 12110.50 77.50 54336.88 88888.00 2014-02-20 12:22:18.500 051 12110.83 77.58 54336.78 88888.00 2014-02-20 12:22:18.625 051 12111.08 77.67 54336.68 88888.00 2014-02-20 12:22:18.750 051 12111.27 77.80 54336.60 88888.00 2014-02-20 12:22:18.875 051 12111.52 77.90 54336.53 88888.00 2014-02-20 12:22:19.000 051 12111.70 78.00 54336.43 88888.00 2014-02-20 12:22:19.125 051 12111.88 78.12 54336.35 88888.00 2014-02-20 12:22:19.250 051 12112.00 78.22 54336.25 88888.00 2014-02-20 12:22:19.375 051 12112.08 78.28 54336.15 88888.00 2014-02-20 12:22:19.500 051 12112.25 78.38 54336.07 88888.00 2014-02-20 12:22:19.625 051 12112.42 78.50 54335.97 88888.00 2014-02-20 12:22:19.750 051 12112.48 78.60 54335.93 88888.00 2014-02-20 12:22:19.875 051 12112.58 78.67 54335.82 88888.00 2014-02-20 12:22:20.000 051 12112.70 78.75 54335.72 88888.00 2014-02-20 12:22:20.125 051 12112.83 78.85 54335.65 88888.00 2014-02-20 12:22:20.250 051 12113.00 78.88 54335.57 88888.00 2014-02-20 12:22:20.375 051 12113.12 78.95 54335.45 88888.00 2014-02-20 12:22:20.500 051 12113.17 79.05 54335.38 88888.00 2014-02-20 12:22:20.625 051 12113.20 79.12 54335.30 88888.00 2014-02-20 12:22:20.750 051 12113.33 79.17 54335.20 88888.00 2014-02-20 12:22:20.875 051 12113.40 79.25 54335.12 88888.00 2014-02-20 12:22:21.000 051 12113.45 79.35 54335.05 88888.00 2014-02-20 12:22:21.125 051 12113.50 79.42 54334.93 88888.00 2014-02-20 12:22:21.250 051 12113.52 79.50 54334.82 88888.00 2014-02-20 12:22:21.375 051 12113.55 79.60 54334.72 88888.00 2014-02-20 12:22:21.500 051 12113.65 79.70 54334.68 88888.00 2014-02-20 12:22:21.625 051 12113.75 79.83 54334.62 88888.00 2014-02-20 12:22:21.750 051 12113.83 79.97 54334.55 88888.00 2014-02-20 12:22:21.875 051 12113.85 80.10 54334.45 88888.00 2014-02-20 12:22:22.000 051 12113.92 80.15 54334.40 88888.00 2014-02-20 12:22:22.125 051 12113.98 80.20 54334.30 88888.00 2014-02-20 12:22:22.250 051 12114.05 80.22 54334.25 88888.00 2014-02-20 12:22:22.375 051 12114.10 80.25 54334.25 88888.00 2014-02-20 12:22:22.500 051 12114.10 80.28 54334.18 88888.00 2014-02-20 12:22:22.625 051 12114.23 80.30 54334.10 88888.00 2014-02-20 12:22:22.750 051 12114.35 80.30 54334.05 88888.00 2014-02-20 12:22:22.875 051 12114.42 80.25 54334.00 88888.00 2014-02-20 12:22:23.000 051 12114.52 80.20 54333.97 88888.00 2014-02-20 12:22:23.125 051 12114.67 80.12 54333.95 88888.00 2014-02-20 12:22:23.250 051 12114.80 80.03 54333.88 88888.00 2014-02-20 12:22:23.375 051 12114.95 79.97 54333.82 88888.00 2014-02-20 12:22:23.500 051 12115.17 79.80 54333.80 88888.00 2014-02-20 12:22:23.625 051 12115.33 79.65 54333.72 88888.00 2014-02-20 12:22:23.750 051 12115.50 79.55 54333.68 88888.00 2014-02-20 12:22:23.875 051 12115.70 79.53 54333.60 88888.00 2014-02-20 12:22:24.000 051 12115.85 79.50 54333.55 88888.00 2014-02-20 12:22:24.125 051 12116.12 79.50 54333.53 88888.00 2014-02-20 12:22:24.250 051 12116.38 79.50 54333.43 88888.00 2014-02-20 12:22:24.375 051 12116.50 79.53 54333.35 88888.00 2014-02-20 12:22:24.500 051 12116.77 79.60 54333.28 88888.00 2014-02-20 12:22:24.625 051 12117.00 79.75 54333.20 88888.00 2014-02-20 12:22:24.750 051 12117.35 79.90 54333.15 88888.00 2014-02-20 12:22:24.875 051 12117.60 80.00 54333.10 88888.00 2014-02-20 12:22:25.000 051 12117.83 80.12 54333.00 88888.00 2014-02-20 12:22:25.125 051 12118.08 80.28 54332.90 88888.00 2014-02-20 12:22:25.250 051 12118.33 80.38 54332.82 88888.00 2014-02-20 12:22:25.375 051 12118.60 80.47 54332.78 88888.00 2014-02-20 12:22:25.500 051 12118.90 80.58 54332.72 88888.00 2014-02-20 12:22:25.625 051 12119.12 80.72 54332.68 88888.00 2014-02-20 12:22:25.750 051 12119.30 80.83 54332.62 88888.00 2014-02-20 12:22:25.875 051 12119.42 80.97 54332.57 88888.00 2014-02-20 12:22:26.000 051 12119.52 81.10 54332.47 88888.00 2014-02-20 12:22:26.125 051 12119.62 81.28 54332.43 88888.00 2014-02-20 12:22:26.250 051 12119.65 81.50 54332.35 88888.00 2014-02-20 12:22:26.375 051 12119.67 81.70 54332.28 88888.00 2014-02-20 12:22:26.500 051 12119.70 81.95 54332.22 88888.00 2014-02-20 12:22:26.625 051 12119.70 82.22 54332.15 88888.00 2014-02-20 12:22:26.750 051 12119.73 82.50 54332.07 88888.00 2014-02-20 12:22:26.875 051 12119.67 82.88 54332.05 88888.00 2014-02-20 12:22:27.000 051 12119.65 83.28 54331.97 88888.00 2014-02-20 12:22:27.125 051 12119.55 83.67 54331.93 88888.00 2014-02-20 12:22:27.250 051 12119.42 84.08 54331.80 88888.00 2014-02-20 12:22:27.375 051 12119.30 84.38 54331.72 88888.00 2014-02-20 12:22:27.500 051 12119.17 84.65 54331.65 88888.00 2014-02-20 12:22:27.625 051 12119.02 84.88 54331.60 88888.00 2014-02-20 12:22:27.750 051 12118.88 85.08 54331.53 88888.00 2014-02-20 12:22:27.875 051 12118.73 85.22 54331.43 88888.00 2014-02-20 12:22:28.000 051 12118.67 85.33 54331.32 88888.00 2014-02-20 12:22:28.125 051 12118.58 85.45 54331.30 88888.00 2014-02-20 12:22:28.250 051 12118.42 85.47 54331.18 88888.00 2014-02-20 12:22:28.375 051 12118.38 85.53 54331.10 88888.00 2014-02-20 12:22:28.500 051 12118.25 85.50 54331.00 88888.00 2014-02-20 12:22:28.625 051 12118.20 85.47 54330.90 88888.00 2014-02-20 12:22:28.750 051 12118.20 85.40 54330.82 88888.00 2014-02-20 12:22:28.875 051 12118.38 85.35 54330.72 88888.00 2014-02-20 12:22:29.000 051 12118.52 85.28 54330.62 88888.00 2014-02-20 12:22:29.125 051 12118.55 85.15 54330.53 88888.00 2014-02-20 12:22:29.250 051 12118.62 84.97 54330.43 88888.00 2014-02-20 12:22:29.375 051 12118.85 84.95 54330.38 88888.00 2014-02-20 12:22:29.500 051 12119.10 84.85 54330.28 88888.00 2014-02-20 12:22:29.625 051 12119.35 84.75 54330.18 88888.00 2014-02-20 12:22:29.750 051 12119.58 84.65 54330.10 88888.00 2014-02-20 12:22:29.875 051 12119.80 84.58 54330.00 88888.00 2014-02-20 12:22:30.000 051 12120.05 84.47 54329.90 88888.00 2014-02-20 12:22:30.125 051 12120.30 84.35 54329.82 88888.00 2014-02-20 12:22:30.250 051 12120.52 84.35 54329.72 88888.00 2014-02-20 12:22:30.375 051 12120.75 84.40 54329.70 88888.00 2014-02-20 12:22:30.500 051 12120.95 84.35 54329.57 88888.00 2014-02-20 12:22:30.625 051 12121.23 84.42 54329.50 88888.00 2014-02-20 12:22:30.750 051 12121.50 84.55 54329.45 88888.00 2014-02-20 12:22:30.875 051 12121.67 84.67 54329.38 88888.00 2014-02-20 12:22:31.000 051 12121.80 84.80 54329.28 88888.00 2014-02-20 12:22:31.125 051 12121.95 84.97 54329.20 88888.00 2014-02-20 12:22:31.250 051 12122.02 85.15 54329.12 88888.00 2014-02-20 12:22:31.375 051 12122.08 85.33 54329.07 88888.00 2014-02-20 12:22:31.500 051 12122.10 85.53 54329.00 88888.00 2014-02-20 12:22:31.625 051 12122.12 85.67 54328.93 88888.00 2014-02-20 12:22:31.750 051 12122.15 85.85 54328.85 88888.00 2014-02-20 12:22:31.875 051 12122.25 86.00 54328.78 88888.00 2014-02-20 12:22:32.000 051 12122.40 86.17 54328.68 88888.00 2014-02-20 12:22:32.125 051 12122.58 86.30 54328.60 88888.00 2014-02-20 12:22:32.250 051 12122.65 86.40 54328.53 88888.00 2014-02-20 12:22:32.375 051 12122.75 86.50 54328.47 88888.00 2014-02-20 12:22:32.500 051 12122.88 86.55 54328.43 88888.00 2014-02-20 12:22:32.625 051 12123.02 86.50 54328.38 88888.00 2014-02-20 12:22:32.750 051 12123.25 86.42 54328.28 88888.00 2014-02-20 12:22:32.875 051 12123.42 86.35 54328.22 88888.00 2014-02-20 12:22:33.000 051 12123.55 86.17 54328.18 88888.00 2014-02-20 12:22:33.125 051 12123.73 86.00 54328.15 88888.00 2014-02-20 12:22:33.250 051 12123.92 85.70 54328.10 88888.00 2014-02-20 12:22:33.375 051 12124.10 85.47 54328.07 88888.00 2014-02-20 12:22:33.500 051 12124.27 85.15 54328.03 88888.00 2014-02-20 12:22:33.625 051 12124.52 84.78 54328.00 88888.00 2014-02-20 12:22:33.750 051 12124.80 84.40 54327.95 88888.00 2014-02-20 12:22:33.875 051 12125.08 84.08 54327.90 88888.00 2014-02-20 12:22:34.000 051 12125.30 83.78 54327.88 88888.00 2014-02-20 12:22:34.125 051 12125.55 83.47 54327.85 88888.00 2014-02-20 12:22:34.250 051 12125.92 83.15 54327.80 88888.00 2014-02-20 12:22:34.375 051 12126.27 82.83 54327.78 88888.00 2014-02-20 12:22:34.500 051 12126.58 82.55 54327.72 88888.00 2014-02-20 12:22:34.625 051 12127.00 82.28 54327.72 88888.00 2014-02-20 12:22:34.750 051 12127.35 81.97 54327.70 88888.00 2014-02-20 12:22:34.875 051 12127.73 81.67 54327.62 88888.00 2014-02-20 12:22:35.000 051 12128.08 81.50 54327.62 88888.00 2014-02-20 12:22:35.125 051 12128.33 81.35 54327.62 88888.00 2014-02-20 12:22:35.250 051 12128.62 81.20 54327.62 88888.00 2014-02-20 12:22:35.375 051 12128.95 81.03 54327.57 88888.00 2014-02-20 12:22:35.500 051 12129.25 80.85 54327.57 88888.00 2014-02-20 12:22:35.625 051 12129.50 80.67 54327.57 88888.00 2014-02-20 12:22:35.750 051 12129.73 80.45 54327.57 88888.00 2014-02-20 12:22:35.875 051 12129.98 80.22 54327.57 88888.00 2014-02-20 12:22:36.000 051 12130.25 80.03 54327.55 88888.00 2014-02-20 12:22:36.125 051 12130.45 79.90 54327.55 88888.00 2014-02-20 12:22:36.250 051 12130.62 79.75 54327.55 88888.00 2014-02-20 12:22:36.375 051 12130.88 79.70 54327.55 88888.00 2014-02-20 12:22:36.500 051 12131.02 79.58 54327.57 88888.00 2014-02-20 12:22:36.625 051 12131.05 79.53 54327.57 88888.00 2014-02-20 12:22:36.750 051 12131.08 79.47 54327.53 88888.00 2014-02-20 12:22:36.875 051 12131.12 79.35 54327.50 88888.00 2014-02-20 12:22:37.000 051 12131.15 79.28 54327.45 88888.00 2014-02-20 12:22:37.125 051 12131.15 79.28 54327.50 88888.00 2014-02-20 12:22:37.250 051 12131.10 79.33 54327.45 88888.00 2014-02-20 12:22:37.375 051 12131.12 79.38 54327.43 88888.00 2014-02-20 12:22:37.500 051 12131.17 79.50 54327.43 88888.00 2014-02-20 12:22:37.625 051 12131.20 79.62 54327.40 88888.00 2014-02-20 12:22:37.750 051 12131.17 79.70 54327.32 88888.00 2014-02-20 12:22:37.875 051 12131.00 79.85 54327.32 88888.00 2014-02-20 12:22:38.000 051 12130.83 80.00 54327.30 88888.00 2014-02-20 12:22:38.125 051 12130.67 80.15 54327.30 88888.00 2014-02-20 12:22:38.250 051 12130.48 80.35 54327.28 88888.00 2014-02-20 12:22:38.375 051 12130.38 80.45 54327.28 88888.00 2014-02-20 12:22:38.500 051 12130.30 80.58 54327.22 88888.00 2014-02-20 12:22:38.625 051 12130.25 80.72 54327.20 88888.00 2014-02-20 12:22:38.750 051 12130.12 80.95 54327.20 88888.00 2014-02-20 12:22:38.875 051 12130.02 81.15 54327.18 88888.00 2014-02-20 12:22:39.000 051 12129.92 81.33 54327.15 88888.00 2014-02-20 12:22:39.125 051 12129.85 81.45 54327.15 88888.00 2014-02-20 12:22:39.250 051 12129.80 81.55 54327.12 88888.00 2014-02-20 12:22:39.375 051 12129.80 81.60 54327.10 88888.00 2014-02-20 12:22:39.500 051 12129.73 81.67 54327.10 88888.00 2014-02-20 12:22:39.625 051 12129.62 81.80 54327.10 88888.00 2014-02-20 12:22:39.750 051 12129.58 81.90 54327.10 88888.00 2014-02-20 12:22:39.875 051 12129.60 82.00 54327.10 88888.00 2014-02-20 12:22:40.000 051 12129.60 82.08 54327.10 88888.00 2014-02-20 12:22:40.125 051 12129.62 82.12 54327.07 88888.00 2014-02-20 12:22:40.250 051 12129.65 82.17 54327.07 88888.00 2014-02-20 12:22:40.375 051 12129.67 82.25 54327.07 88888.00 2014-02-20 12:22:40.500 051 12129.75 82.28 54327.10 88888.00 2014-02-20 12:22:40.625 051 12129.75 82.22 54327.10 88888.00 2014-02-20 12:22:40.750 051 12129.85 82.20 54327.05 88888.00 2014-02-20 12:22:40.875 051 12129.95 82.12 54327.07 88888.00 2014-02-20 12:22:41.000 051 12130.02 82.08 54327.07 88888.00 2014-02-20 12:22:41.125 051 12130.08 82.08 54327.07 88888.00 2014-02-20 12:22:41.250 051 12130.15 81.97 54327.07 88888.00 2014-02-20 12:22:41.375 051 12130.30 82.00 54327.10 88888.00 2014-02-20 12:22:41.500 051 12130.40 82.05 54327.10 88888.00 2014-02-20 12:22:41.625 051 12130.48 82.08 54327.07 88888.00 2014-02-20 12:22:41.750 051 12130.62 82.12 54327.07 88888.00 2014-02-20 12:22:41.875 051 12130.67 82.15 54327.07 88888.00 2014-02-20 12:22:42.000 051 12130.80 82.17 54327.05 88888.00 2014-02-20 12:22:42.125 051 12130.88 82.30 54327.05 88888.00 2014-02-20 12:22:42.250 051 12130.90 82.40 54327.05 88888.00 2014-02-20 12:22:42.375 051 12130.98 82.45 54327.03 88888.00 2014-02-20 12:22:42.500 051 12131.10 82.55 54327.03 88888.00 2014-02-20 12:22:42.625 051 12131.15 82.62 54326.97 88888.00 2014-02-20 12:22:42.750 051 12131.23 82.70 54326.95 88888.00 2014-02-20 12:22:42.875 051 12131.35 82.78 54326.95 88888.00 2014-02-20 12:22:43.000 051 12131.50 82.83 54326.95 88888.00 2014-02-20 12:22:43.125 051 12131.58 82.85 54326.90 88888.00 2014-02-20 12:22:43.250 051 12131.73 82.97 54326.85 88888.00 2014-02-20 12:22:43.375 051 12131.85 83.05 54326.82 88888.00 2014-02-20 12:22:43.500 051 12131.85 83.15 54326.80 88888.00 2014-02-20 12:22:43.625 051 12131.83 83.20 54326.78 88888.00 2014-02-20 12:22:43.750 051 12131.90 83.22 54326.75 88888.00 2014-02-20 12:22:43.875 051 12131.98 83.25 54326.72 88888.00 2014-02-20 12:22:44.000 051 12132.02 83.30 54326.68 88888.00 2014-02-20 12:22:44.125 051 12132.10 83.30 54326.65 88888.00 2014-02-20 12:22:44.250 051 12132.15 83.25 54326.65 88888.00 2014-02-20 12:22:44.375 051 12132.20 83.25 54326.62 88888.00 2014-02-20 12:22:44.500 051 12132.15 83.25 54326.62 88888.00 2014-02-20 12:22:44.625 051 12132.10 83.20 54326.60 88888.00 2014-02-20 12:22:44.750 051 12132.10 83.15 54326.57 88888.00 2014-02-20 12:22:44.875 051 12132.10 83.15 54326.53 88888.00 2014-02-20 12:22:45.000 051 12132.05 83.15 54326.50 88888.00 2014-02-20 12:22:45.125 051 12132.08 83.12 54326.53 88888.00 2014-02-20 12:22:45.250 051 12132.05 83.08 54326.47 88888.00 2014-02-20 12:22:45.375 051 12132.05 83.10 54326.53 88888.00 2014-02-20 12:22:45.500 051 12132.08 83.08 54326.53 88888.00 2014-02-20 12:22:45.625 051 12132.08 83.00 54326.47 88888.00 2014-02-20 12:22:45.750 051 12132.05 82.95 54326.45 88888.00 2014-02-20 12:22:45.875 051 12132.02 82.90 54326.45 88888.00 2014-02-20 12:22:46.000 051 12132.02 82.90 54326.43 88888.00 2014-02-20 12:22:46.125 051 12132.00 82.90 54326.45 88888.00 2014-02-20 12:22:46.250 051 12131.90 82.90 54326.43 88888.00 2014-02-20 12:22:46.375 051 12131.85 82.95 54326.45 88888.00 2014-02-20 12:22:46.500 051 12131.88 83.00 54326.43 88888.00 2014-02-20 12:22:46.625 051 12131.90 83.08 54326.40 88888.00 2014-02-20 12:22:46.750 051 12131.90 83.20 54326.35 88888.00 2014-02-20 12:22:46.875 051 12131.98 83.30 54326.32 88888.00 2014-02-20 12:22:47.000 051 12132.05 83.38 54326.25 88888.00 2014-02-20 12:22:47.125 051 12132.08 83.47 54326.20 88888.00 2014-02-20 12:22:47.250 051 12132.05 83.60 54326.20 88888.00 2014-02-20 12:22:47.375 051 12132.08 83.70 54326.15 88888.00 2014-02-20 12:22:47.500 051 12132.02 83.92 54326.10 88888.00 2014-02-20 12:22:47.625 051 12132.05 84.10 54326.03 88888.00 2014-02-20 12:22:47.750 051 12132.02 84.30 54325.97 88888.00 2014-02-20 12:22:47.875 051 12131.92 84.50 54325.93 88888.00 2014-02-20 12:22:48.000 051 12131.85 84.70 54325.85 88888.00 2014-02-20 12:22:48.125 051 12131.80 84.88 54325.85 88888.00 2014-02-20 12:22:48.250 051 12131.65 85.08 54325.78 88888.00 2014-02-20 12:22:48.375 051 12131.58 85.25 54325.72 88888.00 2014-02-20 12:22:48.500 051 12131.48 85.38 54325.65 88888.00 2014-02-20 12:22:48.625 051 12131.45 85.45 54325.60 88888.00 2014-02-20 12:22:48.750 051 12131.42 85.50 54325.55 88888.00 2014-02-20 12:22:48.875 051 12131.38 85.50 54325.47 88888.00 2014-02-20 12:22:49.000 051 12131.35 85.38 54325.43 88888.00 2014-02-20 12:22:49.125 051 12131.33 85.22 54325.38 88888.00 2014-02-20 12:22:49.250 051 12131.30 85.08 54325.35 88888.00 2014-02-20 12:22:49.375 051 12131.33 84.97 54325.28 88888.00 2014-02-20 12:22:49.500 051 12131.35 84.83 54325.22 88888.00 2014-02-20 12:22:49.625 051 12131.40 84.65 54325.15 88888.00 2014-02-20 12:22:49.750 051 12131.38 84.50 54325.10 88888.00 2014-02-20 12:22:49.875 051 12131.35 84.30 54325.10 88888.00 2014-02-20 12:22:50.000 051 12131.25 84.10 54325.07 88888.00 2014-02-20 12:22:50.125 051 12131.15 83.95 54325.05 88888.00 2014-02-20 12:22:50.250 051 12131.00 83.75 54325.03 88888.00 2014-02-20 12:22:50.375 051 12131.02 83.62 54325.00 88888.00 2014-02-20 12:22:50.500 051 12130.95 83.55 54325.00 88888.00 2014-02-20 12:22:50.625 051 12130.80 83.50 54324.97 88888.00 2014-02-20 12:22:50.750 051 12130.67 83.42 54324.90 88888.00 2014-02-20 12:22:50.875 051 12130.55 83.33 54324.88 88888.00 2014-02-20 12:22:51.000 051 12130.48 83.22 54324.82 88888.00 2014-02-20 12:22:51.125 051 12130.35 83.15 54324.82 88888.00 2014-02-20 12:22:51.250 051 12130.23 83.05 54324.85 88888.00 2014-02-20 12:22:51.375 051 12130.08 82.95 54324.80 88888.00 2014-02-20 12:22:51.500 051 12129.95 82.80 54324.78 88888.00 2014-02-20 12:22:51.625 051 12129.90 82.65 54324.80 88888.00 2014-02-20 12:22:51.750 051 12129.77 82.50 54324.78 88888.00 2014-02-20 12:22:51.875 051 12129.65 82.33 54324.78 88888.00 2014-02-20 12:22:52.000 051 12129.55 82.10 54324.78 88888.00 2014-02-20 12:22:52.125 051 12129.35 81.88 54324.78 88888.00 2014-02-20 12:22:52.250 051 12129.12 81.60 54324.75 88888.00 2014-02-20 12:22:52.375 051 12129.05 81.45 54324.78 88888.00 2014-02-20 12:22:52.500 051 12128.90 81.25 54324.82 88888.00 2014-02-20 12:22:52.625 051 12128.70 81.08 54324.82 88888.00 2014-02-20 12:22:52.750 051 12128.45 80.92 54324.82 88888.00 2014-02-20 12:22:52.875 051 12128.17 80.83 54324.82 88888.00 2014-02-20 12:22:53.000 051 12127.98 80.75 54324.82 88888.00 2014-02-20 12:22:53.125 051 12127.70 80.70 54324.88 88888.00 2014-02-20 12:22:53.250 051 12127.52 80.70 54324.90 88888.00 2014-02-20 12:22:53.375 051 12127.48 80.67 54324.85 88888.00 2014-02-20 12:22:53.500 051 12127.40 80.67 54324.82 88888.00 2014-02-20 12:22:53.625 051 12127.40 80.70 54324.82 88888.00 2014-02-20 12:22:53.750 051 12127.45 80.75 54324.82 88888.00 2014-02-20 12:22:53.875 051 12127.52 80.83 54324.80 88888.00 2014-02-20 12:22:54.000 051 12127.65 80.90 54324.78 88888.00 2014-02-20 12:22:54.125 051 12127.75 81.00 54324.75 88888.00 2014-02-20 12:22:54.250 051 12127.83 81.05 54324.75 88888.00 2014-02-20 12:22:54.375 051 12127.95 81.10 54324.78 88888.00 2014-02-20 12:22:54.500 051 12128.05 81.10 54324.75 88888.00 2014-02-20 12:22:54.625 051 12128.05 81.05 54324.75 88888.00 2014-02-20 12:22:54.750 051 12128.12 81.00 54324.78 88888.00 2014-02-20 12:22:54.875 051 12128.30 80.92 54324.80 88888.00 2014-02-20 12:22:55.000 051 12128.50 80.90 54324.80 88888.00 2014-02-20 12:22:55.125 051 12128.60 80.83 54324.85 88888.00 2014-02-20 12:22:55.250 051 12128.67 80.67 54324.90 88888.00 2014-02-20 12:22:55.375 051 12128.67 80.60 54324.93 88888.00 2014-02-20 12:22:55.500 051 12128.70 80.47 54324.97 88888.00 2014-02-20 12:22:55.625 051 12128.73 80.35 54325.03 88888.00 2014-02-20 12:22:55.750 051 12128.73 80.25 54325.10 88888.00 2014-02-20 12:22:55.875 051 12128.67 80.17 54325.18 88888.00 2014-02-20 12:22:56.000 051 12128.58 80.08 54325.22 88888.00 2014-02-20 12:22:56.125 051 12128.45 79.92 54325.28 88888.00 2014-02-20 12:22:56.250 051 12128.33 79.62 54325.35 88888.00 2014-02-20 12:22:56.375 051 12128.25 79.45 54325.45 88888.00 2014-02-20 12:22:56.500 051 12128.10 79.25 54325.53 88888.00 2014-02-20 12:22:56.625 051 12128.00 79.05 54325.55 88888.00 2014-02-20 12:22:56.750 051 12127.92 78.83 54325.62 88888.00 2014-02-20 12:22:56.875 051 12127.75 78.58 54325.72 88888.00 2014-02-20 12:22:57.000 051 12127.50 78.30 54325.80 88888.00 2014-02-20 12:22:57.125 051 12127.33 78.00 54325.88 88888.00 2014-02-20 12:22:57.250 051 12127.23 77.62 54325.95 88888.00 2014-02-20 12:22:57.375 051 12127.10 77.25 54326.00 88888.00 2014-02-20 12:22:57.500 051 12127.00 76.85 54326.10 88888.00 2014-02-20 12:22:57.625 051 12126.98 76.40 54326.20 88888.00 2014-02-20 12:22:57.750 051 12126.88 75.97 54326.28 88888.00 2014-02-20 12:22:57.875 051 12126.83 75.58 54326.38 88888.00 2014-02-20 12:22:58.000 051 12126.83 75.12 54326.43 88888.00 2014-02-20 12:22:58.125 051 12126.77 74.67 54326.50 88888.00 2014-02-20 12:22:58.250 051 12126.65 74.25 54326.60 88888.00 2014-02-20 12:22:58.375 051 12126.60 73.90 54326.68 88888.00 2014-02-20 12:22:58.500 051 12126.58 73.58 54326.78 88888.00 2014-02-20 12:22:58.625 051 12126.58 73.28 54326.90 88888.00 2014-02-20 12:22:58.750 051 12126.50 72.90 54326.97 88888.00 2014-02-20 12:22:58.875 051 12126.45 72.67 54327.03 88888.00 2014-02-20 12:22:59.000 051 12126.45 72.45 54327.12 88888.00 2014-02-20 12:22:59.125 051 12126.48 72.22 54327.25 88888.00 2014-02-20 12:22:59.250 051 12126.40 71.95 54327.38 88888.00 2014-02-20 12:22:59.375 051 12126.23 71.78 54327.45 88888.00 2014-02-20 12:22:59.500 051 12126.15 71.58 54327.57 88888.00 2014-02-20 12:22:59.625 051 12126.12 71.42 54327.70 88888.00 2014-02-20 12:22:59.750 051 12126.15 71.28 54327.85 88888.00 2014-02-20 12:22:59.875 051 12126.10 71.22 54327.97 88888.00 2014-02-20 12:23:00.000 051 12126.00 71.22 54328.10 88888.00 2014-02-20 12:23:00.125 051 12125.90 71.25 54328.22 88888.00 2014-02-20 12:23:00.250 051 12125.85 71.33 54328.38 88888.00 2014-02-20 12:23:00.375 051 12125.83 71.42 54328.50 88888.00 2014-02-20 12:23:00.500 051 12125.77 71.60 54328.62 88888.00 2014-02-20 12:23:00.625 051 12125.70 71.80 54328.75 88888.00 2014-02-20 12:23:00.750 051 12125.73 72.00 54328.82 88888.00 2014-02-20 12:23:00.875 051 12125.77 72.17 54328.90 88888.00 2014-02-20 12:23:01.000 051 12125.85 72.40 54328.95 88888.00 2014-02-20 12:23:01.125 051 12126.02 72.65 54329.05 88888.00 2014-02-20 12:23:01.250 051 12126.27 72.92 54329.15 88888.00 2014-02-20 12:23:01.375 051 12126.42 73.17 54329.20 88888.00 2014-02-20 12:23:01.500 051 12126.55 73.45 54329.28 88888.00 2014-02-20 12:23:01.625 051 12126.65 73.72 54329.35 88888.00 2014-02-20 12:23:01.750 051 12126.77 73.95 54329.43 88888.00 2014-02-20 12:23:01.875 051 12126.90 74.20 54329.53 88888.00 2014-02-20 12:23:02.000 051 12127.10 74.40 54329.62 88888.00 2014-02-20 12:23:02.125 051 12127.27 74.60 54329.70 88888.00 2014-02-20 12:23:02.250 051 12127.42 74.80 54329.80 88888.00 2014-02-20 12:23:02.375 051 12127.52 74.97 54329.88 88888.00 2014-02-20 12:23:02.500 051 12127.60 75.15 54329.97 88888.00 2014-02-20 12:23:02.625 051 12127.75 75.28 54330.12 88888.00 2014-02-20 12:23:02.750 051 12127.88 75.42 54330.25 88888.00 2014-02-20 12:23:02.875 051 12127.90 75.55 54330.38 88888.00 2014-02-20 12:23:03.000 051 12127.88 75.62 54330.47 88888.00 2014-02-20 12:23:03.125 051 12127.77 75.70 54330.65 88888.00 2014-02-20 12:23:03.250 051 12127.73 75.75 54330.82 88888.00 2014-02-20 12:23:03.375 051 12127.70 75.83 54330.95 88888.00 2014-02-20 12:23:03.500 051 12127.60 75.90 54331.10 88888.00 2014-02-20 12:23:03.625 051 12127.48 75.92 54331.30 88888.00 2014-02-20 12:23:03.750 051 12127.27 75.97 54331.53 88888.00 2014-02-20 12:23:03.875 051 12127.10 76.08 54331.68 88888.00 2014-02-20 12:23:04.000 051 12126.88 76.15 54331.85 88888.00 2014-02-20 12:23:04.125 051 12126.55 76.22 54332.00 88888.00 2014-02-20 12:23:04.250 051 12126.20 76.40 54332.22 88888.00 2014-02-20 12:23:04.375 051 12125.88 76.55 54332.38 88888.00 2014-02-20 12:23:04.500 051 12125.62 76.75 54332.55 88888.00 2014-02-20 12:23:04.625 051 12125.40 76.90 54332.68 88888.00 2014-02-20 12:23:04.750 051 12125.08 77.10 54332.82 88888.00 2014-02-20 12:23:04.875 051 12124.83 77.35 54332.97 88888.00 2014-02-20 12:23:05.000 051 12124.67 77.55 54333.10 88888.00 2014-02-20 12:23:05.125 051 12124.40 77.72 54333.25 88888.00 2014-02-20 12:23:05.250 051 12124.17 77.90 54333.43 88888.00 2014-02-20 12:23:05.375 051 12123.98 78.05 54333.50 88888.00 2014-02-20 12:23:05.500 051 12123.90 78.17 54333.62 88888.00 2014-02-20 12:23:05.625 051 12123.90 78.28 54333.80 88888.00 2014-02-20 12:23:05.750 051 12123.88 78.30 54333.95 88888.00 2014-02-20 12:23:05.875 051 12123.88 78.28 54334.05 88888.00 2014-02-20 12:23:06.000 051 12123.88 78.28 54334.18 88888.00 2014-02-20 12:23:06.125 051 12123.88 78.25 54334.35 88888.00 2014-02-20 12:23:06.250 051 12123.90 78.17 54334.53 88888.00 2014-02-20 12:23:06.375 051 12123.95 78.20 54334.65 88888.00 2014-02-20 12:23:06.500 051 12124.08 78.17 54334.78 88888.00 2014-02-20 12:23:06.625 051 12124.20 78.10 54334.95 88888.00 2014-02-20 12:23:06.750 051 12124.45 78.05 54335.05 88888.00 2014-02-20 12:23:06.875 051 12124.70 78.00 54335.20 88888.00 2014-02-20 12:23:07.000 051 12124.85 77.92 54335.30 88888.00 2014-02-20 12:23:07.125 051 12125.08 77.88 54335.45 88888.00 2014-02-20 12:23:07.250 051 12125.33 77.83 54335.65 88888.00 2014-02-20 12:23:07.375 051 12125.52 77.83 54335.75 88888.00 2014-02-20 12:23:07.500 051 12125.77 77.80 54335.90 88888.00 2014-02-20 12:23:07.625 051 12126.00 77.75 54336.03 88888.00 2014-02-20 12:23:07.750 051 12126.12 77.72 54336.15 88888.00 2014-02-20 12:23:07.875 051 12126.35 77.70 54336.32 88888.00 2014-02-20 12:23:08.000 051 12126.55 77.65 54336.45 88888.00 2014-02-20 12:23:08.125 051 12126.70 77.65 54336.60 88888.00 2014-02-20 12:23:08.250 051 12126.88 77.65 54336.78 88888.00 2014-02-20 12:23:08.375 051 12127.00 77.67 54336.90 88888.00 2014-02-20 12:23:08.500 051 12127.10 77.65 54337.03 88888.00 2014-02-20 12:23:08.625 051 12127.23 77.65 54337.18 88888.00 2014-02-20 12:23:08.750 051 12127.42 77.62 54337.32 88888.00 2014-02-20 12:23:08.875 051 12127.55 77.60 54337.45 88888.00 2014-02-20 12:23:09.000 051 12127.70 77.55 54337.62 88888.00 2014-02-20 12:23:09.125 051 12127.83 77.53 54337.75 88888.00 2014-02-20 12:23:09.250 051 12127.90 77.53 54337.90 88888.00 2014-02-20 12:23:09.375 051 12128.08 77.55 54338.03 88888.00 2014-02-20 12:23:09.500 051 12128.23 77.58 54338.15 88888.00 2014-02-20 12:23:09.625 051 12128.38 77.58 54338.32 88888.00 2014-02-20 12:23:09.750 051 12128.60 77.55 54338.45 88888.00 2014-02-20 12:23:09.875 051 12128.80 77.47 54338.60 88888.00 2014-02-20 12:23:10.000 051 12128.83 77.42 54338.70 88888.00 2014-02-20 12:23:10.125 051 12128.88 77.33 54338.82 88888.00 2014-02-20 12:23:10.250 051 12129.00 77.20 54339.03 88888.00 2014-02-20 12:23:10.375 051 12129.15 77.10 54339.10 88888.00 2014-02-20 12:23:10.500 051 12129.27 76.95 54339.22 88888.00 2014-02-20 12:23:10.625 051 12129.38 76.80 54339.32 88888.00 2014-02-20 12:23:10.750 051 12129.58 76.62 54339.45 88888.00 2014-02-20 12:23:10.875 051 12129.67 76.40 54339.53 88888.00 2014-02-20 12:23:11.000 051 12129.75 76.17 54339.62 88888.00 2014-02-20 12:23:11.125 051 12129.85 75.95 54339.72 88888.00 2014-02-20 12:23:11.250 051 12129.98 75.67 54339.85 88888.00 2014-02-20 12:23:11.375 051 12130.12 75.45 54339.90 88888.00 2014-02-20 12:23:11.500 051 12130.27 75.15 54339.95 88888.00 2014-02-20 12:23:11.625 051 12130.38 74.90 54340.03 88888.00 2014-02-20 12:23:11.750 051 12130.42 74.62 54340.07 88888.00 2014-02-20 12:23:11.875 051 12130.48 74.33 54340.18 88888.00 2014-02-20 12:23:12.000 051 12130.52 74.10 54340.25 88888.00 2014-02-20 12:23:12.125 051 12130.60 73.83 54340.32 88888.00 2014-02-20 12:23:12.250 051 12130.58 73.53 54340.38 88888.00 2014-02-20 12:23:12.375 051 12130.67 73.28 54340.40 88888.00 2014-02-20 12:23:12.500 051 12130.62 73.00 54340.45 88888.00 2014-02-20 12:23:12.625 051 12130.52 72.83 54340.55 88888.00 2014-02-20 12:23:12.750 051 12130.45 72.62 54340.65 88888.00 2014-02-20 12:23:12.875 051 12130.40 72.38 54340.68 88888.00 2014-02-20 12:23:13.000 051 12130.42 72.15 54340.72 88888.00 2014-02-20 12:23:13.125 051 12130.38 71.92 54340.80 88888.00 2014-02-20 12:23:13.250 051 12130.33 71.65 54340.85 88888.00 2014-02-20 12:23:13.375 051 12130.42 71.47 54340.90 88888.00 2014-02-20 12:23:13.500 051 12130.45 71.25 54340.95 88888.00 2014-02-20 12:23:13.625 051 12130.42 71.00 54341.00 88888.00 2014-02-20 12:23:13.750 051 12130.42 70.70 54341.05 88888.00 2014-02-20 12:23:13.875 051 12130.45 70.45 54341.10 88888.00 2014-02-20 12:23:14.000 051 12130.48 70.22 54341.15 88888.00 2014-02-20 12:23:14.125 051 12130.50 70.00 54341.20 88888.00 2014-02-20 12:23:14.250 051 12130.60 69.65 54341.25 88888.00 2014-02-20 12:23:14.375 051 12130.75 69.42 54341.28 88888.00 2014-02-20 12:23:14.500 051 12130.85 69.17 54341.35 88888.00 2014-02-20 12:23:14.625 051 12130.98 68.97 54341.40 88888.00 2014-02-20 12:23:14.750 051 12131.15 68.80 54341.43 88888.00 2014-02-20 12:23:14.875 051 12131.25 68.65 54341.43 88888.00 2014-02-20 12:23:15.000 051 12131.42 68.53 54341.45 88888.00 2014-02-20 12:23:15.125 051 12131.65 68.40 54341.50 88888.00 2014-02-20 12:23:15.250 051 12131.83 68.22 54341.53 88888.00 2014-02-20 12:23:15.375 051 12132.10 68.12 54341.55 88888.00 2014-02-20 12:23:15.500 051 12132.35 67.97 54341.57 88888.00 2014-02-20 12:23:15.625 051 12132.58 67.78 54341.60 88888.00 2014-02-20 12:23:15.750 051 12132.88 67.58 54341.60 88888.00 2014-02-20 12:23:15.875 051 12133.23 67.33 54341.65 88888.00 2014-02-20 12:23:16.000 051 12133.55 67.12 54341.70 88888.00 2014-02-20 12:23:16.125 051 12133.88 66.97 54341.75 88888.00 2014-02-20 12:23:16.250 051 12134.27 66.70 54341.82 88888.00 2014-02-20 12:23:16.375 051 12134.67 66.47 54341.85 88888.00 2014-02-20 12:23:16.500 051 12135.05 66.25 54341.90 88888.00 2014-02-20 12:23:16.625 051 12135.42 65.97 54341.90 88888.00 2014-02-20 12:23:16.750 051 12135.85 65.67 54341.97 88888.00 2014-02-20 12:23:16.875 051 12136.30 65.38 54342.05 88888.00 2014-02-20 12:23:17.000 051 12136.77 65.00 54342.10 88888.00 2014-02-20 12:23:17.125 051 12137.23 64.62 54342.15 88888.00 2014-02-20 12:23:17.250 051 12137.73 64.20 54342.22 88888.00 2014-02-20 12:23:17.375 051 12138.15 63.88 54342.30 88888.00 2014-02-20 12:23:17.500 051 12138.48 63.42 54342.40 88888.00 2014-02-20 12:23:17.625 051 12138.83 63.08 54342.47 88888.00 2014-02-20 12:23:17.750 051 12139.20 62.70 54342.57 88888.00 2014-02-20 12:23:17.875 051 12139.45 62.30 54342.68 88888.00 2014-02-20 12:23:18.000 051 12139.65 61.85 54342.78 88888.00 2014-02-20 12:23:18.125 051 12139.90 61.45 54342.88 88888.00 2014-02-20 12:23:18.250 051 12140.20 61.02 54343.00 88888.00 2014-02-20 12:23:18.375 051 12140.48 60.73 54343.07 88888.00 2014-02-20 12:23:18.500 051 12140.60 60.25 54343.15 88888.00 2014-02-20 12:23:18.625 051 12140.80 59.88 54343.25 88888.00 2014-02-20 12:23:18.750 051 12140.95 59.40 54343.32 88888.00 2014-02-20 12:23:18.875 051 12141.10 58.92 54343.45 88888.00 2014-02-20 12:23:19.000 051 12141.23 58.42 54343.55 88888.00 2014-02-20 12:23:19.125 051 12141.38 58.00 54343.65 88888.00 2014-02-20 12:23:19.250 051 12141.50 57.48 54343.75 88888.00 2014-02-20 12:23:19.375 051 12141.58 57.10 54343.85 88888.00 2014-02-20 12:23:19.500 051 12141.70 56.73 54343.95 88888.00 2014-02-20 12:23:19.625 051 12141.77 56.35 54344.00 88888.00 2014-02-20 12:23:19.750 051 12141.95 55.95 54344.07 88888.00 2014-02-20 12:23:19.875 051 12142.10 55.60 54344.12 88888.00 2014-02-20 12:23:20.000 051 12142.27 55.25 54344.20 88888.00 2014-02-20 12:23:20.125 051 12142.42 54.98 54344.25 88888.00 2014-02-20 12:23:20.250 051 12142.52 54.62 54344.30 88888.00 2014-02-20 12:23:20.375 051 12142.73 54.40 54344.32 88888.00 2014-02-20 12:23:20.500 051 12142.90 54.17 54344.35 88888.00 2014-02-20 12:23:20.625 051 12143.10 53.92 54344.38 88888.00 2014-02-20 12:23:20.750 051 12143.33 53.67 54344.35 88888.00 2014-02-20 12:23:20.875 051 12143.60 53.42 54344.30 88888.00 2014-02-20 12:23:21.000 051 12143.85 53.17 54344.28 88888.00 2014-02-20 12:23:21.125 051 12144.10 52.95 54344.25 88888.00 2014-02-20 12:23:21.250 051 12144.40 52.55 54344.18 88888.00 2014-02-20 12:23:21.375 051 12144.67 52.33 54344.15 88888.00 2014-02-20 12:23:21.500 051 12144.92 52.12 54344.15 88888.00 2014-02-20 12:23:21.625 051 12145.20 51.92 54344.10 88888.00 2014-02-20 12:23:21.750 051 12145.42 51.75 54344.07 88888.00 2014-02-20 12:23:21.875 051 12145.67 51.55 54344.00 88888.00 2014-02-20 12:23:22.000 051 12145.90 51.35 54343.93 88888.00 2014-02-20 12:23:22.125 051 12146.15 51.20 54343.90 88888.00 2014-02-20 12:23:22.250 051 12146.40 50.92 54343.80 88888.00 2014-02-20 12:23:22.375 051 12146.62 50.73 54343.78 88888.00 2014-02-20 12:23:22.500 051 12146.85 50.50 54343.78 88888.00 2014-02-20 12:23:22.625 051 12147.05 50.30 54343.72 88888.00 2014-02-20 12:23:22.750 051 12147.23 50.10 54343.65 88888.00 2014-02-20 12:23:22.875 051 12147.35 49.98 54343.62 88888.00 2014-02-20 12:23:23.000 051 12147.52 49.77 54343.55 88888.00 2014-02-20 12:23:23.125 051 12147.70 49.60 54343.45 88888.00 2014-02-20 12:23:23.250 051 12147.85 49.42 54343.40 88888.00 2014-02-20 12:23:23.375 051 12147.98 49.33 54343.38 88888.00 2014-02-20 12:23:23.500 051 12148.10 49.25 54343.32 88888.00 2014-02-20 12:23:23.625 051 12148.25 49.15 54343.25 88888.00 2014-02-20 12:23:23.750 051 12148.38 49.00 54343.18 88888.00 2014-02-20 12:23:23.875 051 12148.50 48.90 54343.10 88888.00 2014-02-20 12:23:24.000 051 12148.55 48.77 54343.05 88888.00 2014-02-20 12:23:24.125 051 12148.62 48.65 54343.00 88888.00 2014-02-20 12:23:24.250 051 12148.80 48.50 54342.93 88888.00 2014-02-20 12:23:24.375 051 12148.95 48.35 54342.88 88888.00 2014-02-20 12:23:24.500 051 12149.02 48.17 54342.80 88888.00 2014-02-20 12:23:24.625 051 12149.12 48.00 54342.72 88888.00 2014-02-20 12:23:24.750 051 12149.30 47.83 54342.65 88888.00 2014-02-20 12:23:24.875 051 12149.52 47.67 54342.57 88888.00 2014-02-20 12:23:25.000 051 12149.65 47.50 54342.50 88888.00 2014-02-20 12:23:25.125 051 12149.83 47.35 54342.45 88888.00 2014-02-20 12:23:25.250 051 12149.98 47.17 54342.40 88888.00 2014-02-20 12:23:25.375 051 12150.08 47.05 54342.32 88888.00 2014-02-20 12:23:25.500 051 12150.27 46.98 54342.25 88888.00 2014-02-20 12:23:25.625 051 12150.45 46.90 54342.20 88888.00 2014-02-20 12:23:25.750 051 12150.55 46.85 54342.15 88888.00 2014-02-20 12:23:25.875 051 12150.73 46.80 54342.12 88888.00 2014-02-20 12:23:26.000 051 12151.00 46.80 54342.10 88888.00 2014-02-20 12:23:26.125 051 12151.15 46.80 54342.05 88888.00 2014-02-20 12:23:26.250 051 12151.27 46.80 54342.00 88888.00 2014-02-20 12:23:26.375 051 12151.42 46.83 54342.00 88888.00 2014-02-20 12:23:26.500 051 12151.50 46.85 54341.93 88888.00 2014-02-20 12:23:26.625 051 12151.67 46.88 54341.85 88888.00 2014-02-20 12:23:26.750 051 12151.90 46.92 54341.80 88888.00 2014-02-20 12:23:26.875 051 12152.23 46.95 54341.75 88888.00 2014-02-20 12:23:27.000 051 12152.52 46.98 54341.72 88888.00 2014-02-20 12:23:27.125 051 12152.80 47.00 54341.65 88888.00 2014-02-20 12:23:27.250 051 12153.17 47.00 54341.62 88888.00 2014-02-20 12:23:27.375 051 12153.60 47.00 54341.60 88888.00 2014-02-20 12:23:27.500 051 12154.00 47.02 54341.57 88888.00 2014-02-20 12:23:27.625 051 12154.40 47.05 54341.53 88888.00 2014-02-20 12:23:27.750 051 12154.85 47.12 54341.47 88888.00 2014-02-20 12:23:27.875 051 12155.27 47.17 54341.47 88888.00 2014-02-20 12:23:28.000 051 12155.65 47.23 54341.43 88888.00 2014-02-20 12:23:28.125 051 12155.98 47.30 54341.43 88888.00 2014-02-20 12:23:28.250 051 12156.30 47.48 54341.40 88888.00 2014-02-20 12:23:28.375 051 12156.67 47.62 54341.38 88888.00 2014-02-20 12:23:28.500 051 12157.02 47.73 54341.30 88888.00 2014-02-20 12:23:28.625 051 12157.40 47.85 54341.30 88888.00 2014-02-20 12:23:28.750 051 12157.70 47.98 54341.25 88888.00 2014-02-20 12:23:28.875 051 12157.98 48.12 54341.25 88888.00 2014-02-20 12:23:29.000 051 12158.20 48.25 54341.22 88888.00 2014-02-20 12:23:29.125 051 12158.40 48.40 54341.20 88888.00 2014-02-20 12:23:29.250 051 12158.55 48.50 54341.22 88888.00 2014-02-20 12:23:29.375 051 12158.62 48.62 54341.22 88888.00 2014-02-20 12:23:29.500 051 12158.65 48.73 54341.22 88888.00 2014-02-20 12:23:29.625 051 12158.67 48.83 54341.20 88888.00 2014-02-20 12:23:29.750 051 12158.75 48.95 54341.20 88888.00 2014-02-20 12:23:29.875 051 12158.83 49.10 54341.20 88888.00 2014-02-20 12:23:30.000 051 12158.92 49.20 54341.15 88888.00 2014-02-20 12:23:30.125 051 12158.98 49.33 54341.18 88888.00 2014-02-20 12:23:30.250 051 12158.90 49.42 54341.12 88888.00 2014-02-20 12:23:30.375 051 12158.90 49.50 54341.10 88888.00 2014-02-20 12:23:30.500 051 12158.85 49.55 54341.07 88888.00 2014-02-20 12:23:30.625 051 12158.80 49.58 54341.03 88888.00 2014-02-20 12:23:30.750 051 12158.83 49.62 54341.03 88888.00 2014-02-20 12:23:30.875 051 12158.83 49.70 54341.07 88888.00 2014-02-20 12:23:31.000 051 12158.75 49.77 54341.05 88888.00 2014-02-20 12:23:31.125 051 12158.67 49.77 54341.00 88888.00 2014-02-20 12:23:31.250 051 12158.58 49.90 54341.00 88888.00 2014-02-20 12:23:31.375 051 12158.50 50.02 54341.05 88888.00 2014-02-20 12:23:31.500 051 12158.42 50.08 54341.05 88888.00 2014-02-20 12:23:31.625 051 12158.23 50.02 54341.00 88888.00 2014-02-20 12:23:31.750 051 12158.00 49.98 54340.97 88888.00 2014-02-20 12:23:31.875 051 12157.88 49.98 54340.97 88888.00 2014-02-20 12:23:32.000 051 12157.73 49.95 54340.97 88888.00 2014-02-20 12:23:32.125 051 12157.70 49.92 54340.97 88888.00 2014-02-20 12:23:32.250 051 12157.67 49.90 54341.00 88888.00 2014-02-20 12:23:32.375 051 12157.62 49.88 54341.00 88888.00 2014-02-20 12:23:32.500 051 12157.55 49.75 54341.03 88888.00 2014-02-20 12:23:32.625 051 12157.42 49.70 54341.03 88888.00 2014-02-20 12:23:32.750 051 12157.38 49.70 54341.05 88888.00 2014-02-20 12:23:32.875 051 12157.38 49.62 54341.10 88888.00 2014-02-20 12:23:33.000 051 12157.33 49.58 54341.12 88888.00 2014-02-20 12:23:33.125 051 12157.23 49.55 54341.15 88888.00 2014-02-20 12:23:33.250 051 12157.10 49.45 54341.18 88888.00 2014-02-20 12:23:33.375 051 12156.98 49.40 54341.22 88888.00 2014-02-20 12:23:33.500 051 12156.83 49.35 54341.25 88888.00 2014-02-20 12:23:33.625 051 12156.75 49.35 54341.30 88888.00 2014-02-20 12:23:33.750 051 12156.75 49.30 54341.32 88888.00 2014-02-20 12:23:33.875 051 12156.73 49.27 54341.35 88888.00 2014-02-20 12:23:34.000 051 12156.62 49.23 54341.35 88888.00 2014-02-20 12:23:34.125 051 12156.62 49.20 54341.35 88888.00 2014-02-20 12:23:34.250 051 12156.70 49.10 54341.38 88888.00 2014-02-20 12:23:34.375 051 12156.83 49.10 54341.40 88888.00 2014-02-20 12:23:34.500 051 12156.83 49.05 54341.40 88888.00 2014-02-20 12:23:34.625 051 12156.92 49.00 54341.38 88888.00 2014-02-20 12:23:34.750 051 12157.08 48.92 54341.35 88888.00 2014-02-20 12:23:34.875 051 12157.15 48.92 54341.35 88888.00 2014-02-20 12:23:35.000 051 12157.33 48.92 54341.30 88888.00 2014-02-20 12:23:35.125 051 12157.62 48.85 54341.25 88888.00 2014-02-20 12:23:35.250 051 12157.90 48.83 54341.25 88888.00 2014-02-20 12:23:35.375 051 12158.20 48.83 54341.28 88888.00 2014-02-20 12:23:35.500 051 12158.48 48.80 54341.25 88888.00 2014-02-20 12:23:35.625 051 12158.77 48.75 54341.25 88888.00 2014-02-20 12:23:35.750 051 12159.10 48.73 54341.28 88888.00 2014-02-20 12:23:35.875 051 12159.40 48.65 54341.25 88888.00 2014-02-20 12:23:36.000 051 12159.67 48.60 54341.20 88888.00 2014-02-20 12:23:36.125 051 12159.98 48.50 54341.22 88888.00 2014-02-20 12:23:36.250 051 12160.12 48.40 54341.22 88888.00 2014-02-20 12:23:36.375 051 12160.35 48.35 54341.25 88888.00 2014-02-20 12:23:36.500 051 12160.50 48.23 54341.25 88888.00 2014-02-20 12:23:36.625 051 12160.60 48.15 54341.28 88888.00 2014-02-20 12:23:36.750 051 12160.62 48.02 54341.30 88888.00 2014-02-20 12:23:36.875 051 12160.67 47.88 54341.32 88888.00 2014-02-20 12:23:37.000 051 12160.67 47.67 54341.32 88888.00 2014-02-20 12:23:37.125 051 12160.65 47.55 54341.30 88888.00 2014-02-20 12:23:37.250 051 12160.62 47.30 54341.32 88888.00 2014-02-20 12:23:37.375 051 12160.62 47.15 54341.38 88888.00 2014-02-20 12:23:37.500 051 12160.62 46.90 54341.40 88888.00 2014-02-20 12:23:37.625 051 12160.58 46.62 54341.40 88888.00 2014-02-20 12:23:37.750 051 12160.55 46.38 54341.40 88888.00 2014-02-20 12:23:37.875 051 12160.45 46.02 54341.43 88888.00 2014-02-20 12:23:38.000 051 12160.38 45.75 54341.43 88888.00 2014-02-20 12:23:38.125 051 12160.25 45.42 54341.43 88888.00 2014-02-20 12:23:38.250 051 12160.05 45.00 54341.43 88888.00 2014-02-20 12:23:38.375 051 12159.92 44.65 54341.43 88888.00 2014-02-20 12:23:38.500 051 12159.83 44.23 54341.45 88888.00 2014-02-20 12:23:38.625 051 12159.73 43.90 54341.50 88888.00 2014-02-20 12:23:38.750 051 12159.67 43.52 54341.53 88888.00 2014-02-20 12:23:38.875 051 12159.58 43.15 54341.53 88888.00 2014-02-20 12:23:39.000 051 12159.42 42.77 54341.53 88888.00 2014-02-20 12:23:39.125 051 12159.33 42.42 54341.55 88888.00 2014-02-20 12:23:39.250 051 12159.20 42.10 54341.57 88888.00 2014-02-20 12:23:39.375 051 12159.08 41.85 54341.60 88888.00 2014-02-20 12:23:39.500 051 12158.95 41.60 54341.60 88888.00 2014-02-20 12:23:39.625 051 12158.98 41.35 54341.60 88888.00 2014-02-20 12:23:39.750 051 12159.00 40.98 54341.60 88888.00 2014-02-20 12:23:39.875 051 12159.05 40.67 54341.60 88888.00 2014-02-20 12:23:40.000 051 12159.08 40.38 54341.60 88888.00 2014-02-20 12:23:40.125 051 12159.15 40.02 54341.60 88888.00 2014-02-20 12:23:40.250 051 12159.25 39.62 54341.60 88888.00 2014-02-20 12:23:40.375 051 12159.42 39.35 54341.60 88888.00 2014-02-20 12:23:40.500 051 12159.60 39.05 54341.62 88888.00 2014-02-20 12:23:40.625 051 12159.70 38.70 54341.57 88888.00 2014-02-20 12:23:40.750 051 12159.83 38.38 54341.57 88888.00 2014-02-20 12:23:40.875 051 12159.98 38.00 54341.55 88888.00 2014-02-20 12:23:41.000 051 12160.12 37.65 54341.53 88888.00 2014-02-20 12:23:41.125 051 12160.30 37.30 54341.53 88888.00 2014-02-20 12:23:41.250 051 12160.42 36.88 54341.53 88888.00 2014-02-20 12:23:41.375 051 12160.55 36.60 54341.53 88888.00 2014-02-20 12:23:41.500 051 12160.73 36.27 54341.50 88888.00 2014-02-20 12:23:41.625 051 12160.88 35.92 54341.45 88888.00 2014-02-20 12:23:41.750 051 12161.00 35.67 54341.43 88888.00 2014-02-20 12:23:41.875 051 12161.20 35.35 54341.43 88888.00 2014-02-20 12:23:42.000 051 12161.35 35.10 54341.38 88888.00 2014-02-20 12:23:42.125 051 12161.55 34.83 54341.38 88888.00 2014-02-20 12:23:42.250 051 12161.65 34.52 54341.38 88888.00 2014-02-20 12:23:42.375 051 12161.80 34.35 54341.38 88888.00 2014-02-20 12:23:42.500 051 12161.92 34.10 54341.35 88888.00 2014-02-20 12:23:42.625 051 12162.02 33.90 54341.35 88888.00 2014-02-20 12:23:42.750 051 12162.17 33.67 54341.30 88888.00 2014-02-20 12:23:42.875 051 12162.38 33.50 54341.28 88888.00 2014-02-20 12:23:43.000 051 12162.52 33.30 54341.25 88888.00 2014-02-20 12:23:43.125 051 12162.67 33.15 54341.25 88888.00 2014-02-20 12:23:43.250 051 12162.80 32.95 54341.22 88888.00 2014-02-20 12:23:43.375 051 12162.98 32.90 54341.20 88888.00 2014-02-20 12:23:43.500 051 12163.15 32.83 54341.15 88888.00 2014-02-20 12:23:43.625 051 12163.30 32.70 54341.10 88888.00 2014-02-20 12:23:43.750 051 12163.55 32.55 54341.07 88888.00 2014-02-20 12:23:43.875 051 12163.70 32.48 54341.03 88888.00 2014-02-20 12:23:44.000 051 12163.88 32.38 54340.97 88888.00 2014-02-20 12:23:44.125 051 12164.05 32.25 54340.93 88888.00 2014-02-20 12:23:44.250 051 12164.25 32.10 54340.93 88888.00 2014-02-20 12:23:44.375 051 12164.38 32.08 54340.85 88888.00 2014-02-20 12:23:44.500 051 12164.50 32.00 54340.80 88888.00 2014-02-20 12:23:44.625 051 12164.65 31.93 54340.75 88888.00 2014-02-20 12:23:44.750 051 12164.77 31.88 54340.72 88888.00 2014-02-20 12:23:44.875 051 12164.95 31.85 54340.70 88888.00 2014-02-20 12:23:45.000 051 12165.00 31.77 54340.62 88888.00 2014-02-20 12:23:45.125 051 12165.00 31.70 54340.62 88888.00 2014-02-20 12:23:45.250 051 12165.00 31.62 54340.57 88888.00 2014-02-20 12:23:45.375 051 12165.00 31.62 54340.55 88888.00 2014-02-20 12:23:45.500 051 12165.00 31.62 54340.50 88888.00 2014-02-20 12:23:45.625 051 12164.95 31.68 54340.47 88888.00 2014-02-20 12:23:45.750 051 12164.88 31.73 54340.50 88888.00 2014-02-20 12:23:45.875 051 12164.80 31.75 54340.45 88888.00 2014-02-20 12:23:46.000 051 12164.60 31.82 54340.43 88888.00 2014-02-20 12:23:46.125 051 12164.42 31.85 54340.45 88888.00 2014-02-20 12:23:46.250 051 12164.33 31.85 54340.38 88888.00 2014-02-20 12:23:46.375 051 12164.25 31.88 54340.35 88888.00 2014-02-20 12:23:46.500 051 12164.23 31.93 54340.30 88888.00 2014-02-20 12:23:46.625 051 12164.20 31.93 54340.30 88888.00 2014-02-20 12:23:46.750 051 12164.20 31.98 54340.25 88888.00 2014-02-20 12:23:46.875 051 12164.33 31.95 54340.25 88888.00 2014-02-20 12:23:47.000 051 12164.40 31.98 54340.20 88888.00 2014-02-20 12:23:47.125 051 12164.40 31.98 54340.15 88888.00 2014-02-20 12:23:47.250 051 12164.48 31.98 54340.10 88888.00 2014-02-20 12:23:47.375 051 12164.58 32.00 54340.07 88888.00 2014-02-20 12:23:47.500 051 12164.70 32.00 54340.05 88888.00 2014-02-20 12:23:47.625 051 12164.85 32.00 54339.97 88888.00 2014-02-20 12:23:47.750 051 12164.95 32.02 54339.97 88888.00 2014-02-20 12:23:47.875 051 12165.00 32.08 54339.95 88888.00 2014-02-20 12:23:48.000 051 12165.10 32.10 54339.93 88888.00 2014-02-20 12:23:48.125 051 12165.30 32.10 54339.88 88888.00 2014-02-20 12:23:48.250 051 12165.50 32.08 54339.82 88888.00 2014-02-20 12:23:48.375 051 12165.52 32.08 54339.80 88888.00 2014-02-20 12:23:48.500 051 12165.50 32.02 54339.75 88888.00 2014-02-20 12:23:48.625 051 12165.58 31.90 54339.68 88888.00 2014-02-20 12:23:48.750 051 12165.70 31.75 54339.60 88888.00 2014-02-20 12:23:48.875 051 12165.83 31.62 54339.60 88888.00 2014-02-20 12:23:49.000 051 12165.92 31.50 54339.55 88888.00 2014-02-20 12:23:49.125 051 12166.08 31.38 54339.53 88888.00 2014-02-20 12:23:49.250 051 12166.12 31.15 54339.47 88888.00 2014-02-20 12:23:49.375 051 12166.30 31.05 54339.47 88888.00 2014-02-20 12:23:49.500 051 12166.42 30.90 54339.43 88888.00 2014-02-20 12:23:49.625 051 12166.52 30.73 54339.43 88888.00 2014-02-20 12:23:49.750 051 12166.65 30.57 54339.38 88888.00 2014-02-20 12:23:49.875 051 12166.83 30.48 54339.32 88888.00 2014-02-20 12:23:50.000 051 12166.98 30.40 54339.30 88888.00 2014-02-20 12:23:50.125 051 12167.17 30.32 54339.30 88888.00 2014-02-20 12:23:50.250 051 12167.40 30.25 54339.28 88888.00 2014-02-20 12:23:50.375 051 12167.62 30.23 54339.22 88888.00 2014-02-20 12:23:50.500 051 12167.85 30.20 54339.22 88888.00 2014-02-20 12:23:50.625 051 12167.98 30.12 54339.15 88888.00 2014-02-20 12:23:50.750 051 12168.15 30.12 54339.12 88888.00 2014-02-20 12:23:50.875 051 12168.40 30.10 54339.10 88888.00 2014-02-20 12:23:51.000 051 12168.65 30.07 54339.07 88888.00 2014-02-20 12:23:51.125 051 12168.85 30.07 54339.03 88888.00 2014-02-20 12:23:51.250 051 12169.08 30.02 54339.00 88888.00 2014-02-20 12:23:51.375 051 12169.23 30.05 54338.97 88888.00 2014-02-20 12:23:51.500 051 12169.38 30.10 54338.93 88888.00 2014-02-20 12:23:51.625 051 12169.58 30.15 54338.90 88888.00 2014-02-20 12:23:51.750 051 12169.67 30.20 54338.88 88888.00 2014-02-20 12:23:51.875 051 12169.70 30.20 54338.85 88888.00 2014-02-20 12:23:52.000 051 12169.67 30.23 54338.80 88888.00 2014-02-20 12:23:52.125 051 12169.60 30.30 54338.80 88888.00 2014-02-20 12:23:52.250 051 12169.58 30.35 54338.80 88888.00 2014-02-20 12:23:52.375 051 12169.62 30.45 54338.80 88888.00 2014-02-20 12:23:52.500 051 12169.65 30.50 54338.75 88888.00 2014-02-20 12:23:52.625 051 12169.62 30.57 54338.70 88888.00 2014-02-20 12:23:52.750 051 12169.55 30.65 54338.65 88888.00 2014-02-20 12:23:52.875 051 12169.58 30.73 54338.65 88888.00 2014-02-20 12:23:53.000 051 12169.52 30.75 54338.53 88888.00 2014-02-20 12:23:53.125 051 12169.50 30.80 54338.50 88888.00 2014-02-20 12:23:53.250 051 12169.48 30.80 54338.47 88888.00 2014-02-20 12:23:53.375 051 12169.52 30.80 54338.43 88888.00 2014-02-20 12:23:53.500 051 12169.55 30.85 54338.38 88888.00 2014-02-20 12:23:53.625 051 12169.55 30.85 54338.32 88888.00 2014-02-20 12:23:53.750 051 12169.50 30.88 54338.32 88888.00 2014-02-20 12:23:53.875 051 12169.50 30.85 54338.28 88888.00 2014-02-20 12:23:54.000 051 12169.58 30.85 54338.20 88888.00 2014-02-20 12:23:54.125 051 12169.62 30.82 54338.15 88888.00 2014-02-20 12:23:54.250 051 12169.70 30.75 54338.10 88888.00 2014-02-20 12:23:54.375 051 12169.85 30.75 54338.03 88888.00 2014-02-20 12:23:54.500 051 12169.98 30.73 54338.00 88888.00 2014-02-20 12:23:54.625 051 12170.10 30.70 54337.95 88888.00 2014-02-20 12:23:54.750 051 12170.30 30.68 54337.90 88888.00 2014-02-20 12:23:54.875 051 12170.40 30.62 54337.82 88888.00 2014-02-20 12:23:55.000 051 12170.55 30.60 54337.75 88888.00 2014-02-20 12:23:55.125 051 12170.73 30.68 54337.72 88888.00 2014-02-20 12:23:55.250 051 12170.90 30.75 54337.68 88888.00 2014-02-20 12:23:55.375 051 12171.05 30.77 54337.62 88888.00 2014-02-20 12:23:55.500 051 12171.17 30.85 54337.55 88888.00 2014-02-20 12:23:55.625 051 12171.25 30.90 54337.50 88888.00 2014-02-20 12:23:55.750 051 12171.35 30.95 54337.50 88888.00 2014-02-20 12:23:55.875 051 12171.42 31.00 54337.43 88888.00 2014-02-20 12:23:56.000 051 12171.52 31.05 54337.38 88888.00 2014-02-20 12:23:56.125 051 12171.60 31.12 54337.32 88888.00 2014-02-20 12:23:56.250 051 12171.73 31.15 54337.22 88888.00 2014-02-20 12:23:56.375 051 12171.83 31.25 54337.20 88888.00 2014-02-20 12:23:56.500 051 12171.88 31.27 54337.15 88888.00 2014-02-20 12:23:56.625 051 12171.95 31.30 54337.07 88888.00 2014-02-20 12:23:56.750 051 12172.05 31.38 54337.03 88888.00 2014-02-20 12:23:56.875 051 12172.15 31.45 54337.00 88888.00 2014-02-20 12:23:57.000 051 12172.20 31.48 54336.93 88888.00 2014-02-20 12:23:57.125 051 12172.30 31.55 54336.85 88888.00 2014-02-20 12:23:57.250 051 12172.45 31.62 54336.82 88888.00 2014-02-20 12:23:57.375 051 12172.55 31.70 54336.78 88888.00 2014-02-20 12:23:57.500 051 12172.62 31.80 54336.72 88888.00 2014-02-20 12:23:57.625 051 12172.73 31.90 54336.65 88888.00 2014-02-20 12:23:57.750 051 12172.77 32.00 54336.60 88888.00 2014-02-20 12:23:57.875 051 12172.88 32.10 54336.53 88888.00 2014-02-20 12:23:58.000 051 12173.02 32.23 54336.45 88888.00 2014-02-20 12:23:58.125 051 12173.15 32.40 54336.43 88888.00 2014-02-20 12:23:58.250 051 12173.27 32.55 54336.32 88888.00 2014-02-20 12:23:58.375 051 12173.40 32.73 54336.25 88888.00 2014-02-20 12:23:58.500 051 12173.52 32.90 54336.22 88888.00 2014-02-20 12:23:58.625 051 12173.67 33.08 54336.18 88888.00 2014-02-20 12:23:58.750 051 12173.80 33.25 54336.07 88888.00 2014-02-20 12:23:58.875 051 12173.95 33.42 54336.03 88888.00 2014-02-20 12:23:59.000 051 12174.10 33.58 54335.95 88888.00 2014-02-20 12:23:59.125 051 12174.27 33.75 54335.93 88888.00 2014-02-20 12:23:59.250 051 12174.40 33.90 54335.90 88888.00 2014-02-20 12:23:59.375 051 12174.40 34.00 54335.82 88888.00 2014-02-20 12:23:59.500 051 12174.40 34.10 54335.78 88888.00 2014-02-20 12:23:59.625 051 12174.48 34.23 54335.75 88888.00 2014-02-20 12:23:59.750 051 12174.50 34.30 54335.72 88888.00 2014-02-20 12:23:59.875 051 12174.50 34.35 54335.65 88888.00 2014-02-20 12:24:00.000 051 12174.52 34.35 54335.60 88888.00 2014-02-20 12:24:00.125 051 12174.58 34.42 54335.57 88888.00 2014-02-20 12:24:00.250 051 12174.60 34.40 54335.55 88888.00 2014-02-20 12:24:00.375 051 12174.62 34.38 54335.50 88888.00 2014-02-20 12:24:00.500 051 12174.67 34.30 54335.47 88888.00 2014-02-20 12:24:00.625 051 12174.75 34.27 54335.45 88888.00 2014-02-20 12:24:00.750 051 12174.83 34.17 54335.43 88888.00 2014-02-20 12:24:00.875 051 12174.90 34.05 54335.38 88888.00 2014-02-20 12:24:01.000 051 12175.05 33.95 54335.38 88888.00 2014-02-20 12:24:01.125 051 12175.10 33.83 54335.38 88888.00 2014-02-20 12:24:01.250 051 12175.12 33.62 54335.35 88888.00 2014-02-20 12:24:01.375 051 12175.25 33.45 54335.30 88888.00 2014-02-20 12:24:01.500 051 12175.42 33.27 54335.28 88888.00 2014-02-20 12:24:01.625 051 12175.48 33.10 54335.28 88888.00 2014-02-20 12:24:01.750 051 12175.55 32.90 54335.30 88888.00 2014-02-20 12:24:01.875 051 12175.73 32.73 54335.25 88888.00 2014-02-20 12:24:02.000 051 12175.83 32.55 54335.25 88888.00 2014-02-20 12:24:02.125 051 12175.90 32.35 54335.22 88888.00 2014-02-20 12:24:02.250 051 12176.02 32.10 54335.20 88888.00 2014-02-20 12:24:02.375 051 12176.15 31.98 54335.20 88888.00 2014-02-20 12:24:02.500 051 12176.27 31.82 54335.15 88888.00 2014-02-20 12:24:02.625 051 12176.38 31.57 54335.12 88888.00 2014-02-20 12:24:02.750 051 12176.50 31.40 54335.10 88888.00 2014-02-20 12:24:02.875 051 12176.60 31.18 54335.07 88888.00 2014-02-20 12:24:03.000 051 12176.80 30.98 54335.00 88888.00 2014-02-20 12:24:03.125 051 12176.95 30.77 54335.00 88888.00 2014-02-20 12:24:03.250 051 12177.15 30.50 54335.00 88888.00 2014-02-20 12:24:03.375 051 12177.35 30.32 54334.93 88888.00 2014-02-20 12:24:03.500 051 12177.60 30.10 54334.88 88888.00 2014-02-20 12:24:03.625 051 12177.83 29.90 54334.82 88888.00 2014-02-20 12:24:03.750 051 12178.05 29.70 54334.78 88888.00 2014-02-20 12:24:03.875 051 12178.23 29.50 54334.72 88888.00 2014-02-20 12:24:04.000 051 12178.48 29.32 54334.68 88888.00 2014-02-20 12:24:04.125 051 12178.73 29.15 54334.60 88888.00 2014-02-20 12:24:04.250 051 12179.05 28.93 54334.55 88888.00 2014-02-20 12:24:04.375 051 12179.35 28.82 54334.47 88888.00 2014-02-20 12:24:04.500 051 12179.62 28.70 54334.40 88888.00 2014-02-20 12:24:04.625 051 12179.92 28.57 54334.35 88888.00 2014-02-20 12:24:04.750 051 12180.12 28.40 54334.30 88888.00 2014-02-20 12:24:04.875 051 12180.30 28.23 54334.22 88888.00 2014-02-20 12:24:05.000 051 12180.40 28.07 54334.10 88888.00 2014-02-20 12:24:05.125 051 12180.65 27.95 54334.07 88888.00 2014-02-20 12:24:05.250 051 12180.88 27.80 54334.03 88888.00 2014-02-20 12:24:05.375 051 12181.05 27.70 54334.00 88888.00 2014-02-20 12:24:05.500 051 12181.25 27.60 54333.93 88888.00 2014-02-20 12:24:05.625 051 12181.35 27.45 54333.85 88888.00 2014-02-20 12:24:05.750 051 12181.48 27.35 54333.75 88888.00 2014-02-20 12:24:05.875 051 12181.65 27.25 54333.70 88888.00 2014-02-20 12:24:06.000 051 12181.88 27.18 54333.62 88888.00 2014-02-20 12:24:06.125 051 12182.05 27.10 54333.62 88888.00 2014-02-20 12:24:06.250 051 12182.12 26.95 54333.57 88888.00 2014-02-20 12:24:06.375 051 12182.25 26.88 54333.53 88888.00 2014-02-20 12:24:06.500 051 12182.42 26.80 54333.50 88888.00 2014-02-20 12:24:06.625 051 12182.52 26.70 54333.45 88888.00 2014-02-20 12:24:06.750 051 12182.62 26.62 54333.40 88888.00 2014-02-20 12:24:06.875 051 12182.62 26.55 54333.35 88888.00 2014-02-20 12:24:07.000 051 12182.62 26.52 54333.38 88888.00 2014-02-20 12:24:07.125 051 12182.67 26.50 54333.38 88888.00 2014-02-20 12:24:07.250 051 12182.65 26.45 54333.32 88888.00 2014-02-20 12:24:07.375 051 12182.60 26.45 54333.30 88888.00 2014-02-20 12:24:07.500 051 12182.52 26.43 54333.25 88888.00 2014-02-20 12:24:07.625 051 12182.50 26.45 54333.20 88888.00 2014-02-20 12:24:07.750 051 12182.45 26.48 54333.15 88888.00 2014-02-20 12:24:07.875 051 12182.40 26.50 54333.10 88888.00 2014-02-20 12:24:08.000 051 12182.38 26.55 54333.05 88888.00 2014-02-20 12:24:08.125 051 12182.40 26.62 54333.03 88888.00 2014-02-20 12:24:08.250 051 12182.40 26.75 54333.00 88888.00 2014-02-20 12:24:08.375 051 12182.45 26.85 54332.93 88888.00 2014-02-20 12:24:08.500 051 12182.40 27.00 54332.85 88888.00 2014-02-20 12:24:08.625 051 12182.35 27.10 54332.78 88888.00 2014-02-20 12:24:08.750 051 12182.38 27.25 54332.70 88888.00 2014-02-20 12:24:08.875 051 12182.42 27.40 54332.65 88888.00 2014-02-20 12:24:09.000 051 12182.42 27.57 54332.57 88888.00 2014-02-20 12:24:09.125 051 12182.38 27.73 54332.53 88888.00 2014-02-20 12:24:09.250 051 12182.27 27.93 54332.45 88888.00 2014-02-20 12:24:09.375 051 12182.23 28.00 54332.38 88888.00 2014-02-20 12:24:09.500 051 12182.15 28.10 54332.30 88888.00 2014-02-20 12:24:09.625 051 12182.10 28.25 54332.22 88888.00 2014-02-20 12:24:09.750 051 12182.10 28.40 54332.15 88888.00 2014-02-20 12:24:09.875 051 12182.12 28.55 54332.07 88888.00 2014-02-20 12:24:10.000 051 12182.08 28.65 54332.00 88888.00 2014-02-20 12:24:10.125 051 12181.98 28.75 54331.95 88888.00 2014-02-20 12:24:10.250 051 12181.92 28.85 54331.88 88888.00 2014-02-20 12:24:10.375 051 12181.90 28.93 54331.78 88888.00 2014-02-20 12:24:10.500 051 12181.80 29.00 54331.65 88888.00 2014-02-20 12:24:10.625 051 12181.73 29.10 54331.60 88888.00 2014-02-20 12:24:10.750 051 12181.77 29.20 54331.53 88888.00 2014-02-20 12:24:10.875 051 12181.85 29.25 54331.43 88888.00 2014-02-20 12:24:11.000 051 12181.85 29.30 54331.30 88888.00 2014-02-20 12:24:11.125 051 12181.90 29.35 54331.22 88888.00 2014-02-20 12:24:11.250 051 12181.92 29.38 54331.12 88888.00 2014-02-20 12:24:11.375 051 12181.95 29.38 54331.00 88888.00 2014-02-20 12:24:11.500 051 12181.92 29.40 54330.90 88888.00 2014-02-20 12:24:11.625 051 12182.02 29.43 54330.82 88888.00 2014-02-20 12:24:11.750 051 12182.02 29.48 54330.78 88888.00 2014-02-20 12:24:11.875 051 12182.17 29.50 54330.65 88888.00 2014-02-20 12:24:12.000 051 12182.27 29.52 54330.53 88888.00 2014-02-20 12:24:12.125 051 12182.27 29.57 54330.45 88888.00 2014-02-20 12:24:12.250 051 12182.23 29.60 54330.32 88888.00 2014-02-20 12:24:12.375 051 12182.25 29.68 54330.22 88888.00 2014-02-20 12:24:12.500 051 12182.30 29.75 54330.10 88888.00 2014-02-20 12:24:12.625 051 12182.27 29.88 54330.03 88888.00 2014-02-20 12:24:12.750 051 12182.25 29.98 54329.95 88888.00 2014-02-20 12:24:12.875 051 12182.27 30.05 54329.85 88888.00 2014-02-20 12:24:13.000 051 12182.27 30.18 54329.70 88888.00 2014-02-20 12:24:13.125 051 12182.30 30.38 54329.60 88888.00 2014-02-20 12:24:13.250 051 12182.30 30.55 54329.50 88888.00 2014-02-20 12:24:13.375 051 12182.30 30.75 54329.43 88888.00 2014-02-20 12:24:13.500 051 12182.25 30.93 54329.30 88888.00 2014-02-20 12:24:13.625 051 12182.23 31.12 54329.15 88888.00 2014-02-20 12:24:13.750 051 12182.27 31.32 54329.05 88888.00 2014-02-20 12:24:13.875 051 12182.20 31.57 54328.97 88888.00 2014-02-20 12:24:14.000 051 12182.15 31.80 54328.85 88888.00 2014-02-20 12:24:14.125 051 12182.12 32.02 54328.80 88888.00 2014-02-20 12:24:14.250 051 12182.00 32.23 54328.65 88888.00 2014-02-20 12:24:14.375 051 12181.88 32.40 54328.55 88888.00 2014-02-20 12:24:14.500 051 12181.80 32.60 54328.45 88888.00 2014-02-20 12:24:14.625 051 12181.73 32.75 54328.38 88888.00 2014-02-20 12:24:14.750 051 12181.62 32.85 54328.30 88888.00 2014-02-20 12:24:14.875 051 12181.48 32.95 54328.22 88888.00 2014-02-20 12:24:15.000 051 12181.40 33.00 54328.12 88888.00 2014-02-20 12:24:15.125 051 12181.23 33.00 54328.05 88888.00 2014-02-20 12:24:15.250 051 12180.98 32.95 54327.95 88888.00 2014-02-20 12:24:15.375 051 12180.80 32.90 54327.90 88888.00 2014-02-20 12:24:15.500 051 12180.60 32.88 54327.82 88888.00 2014-02-20 12:24:15.625 051 12180.48 32.83 54327.78 88888.00 2014-02-20 12:24:15.750 051 12180.48 32.75 54327.68 88888.00 2014-02-20 12:24:15.875 051 12180.35 32.67 54327.57 88888.00 2014-02-20 12:24:16.000 051 12180.23 32.60 54327.50 88888.00 2014-02-20 12:24:16.125 051 12180.20 32.52 54327.47 88888.00 2014-02-20 12:24:16.250 051 12180.20 32.40 54327.40 88888.00 2014-02-20 12:24:16.375 051 12180.12 32.30 54327.32 88888.00 2014-02-20 12:24:16.500 051 12179.98 32.23 54327.28 88888.00 2014-02-20 12:24:16.625 051 12179.80 32.15 54327.20 88888.00 2014-02-20 12:24:16.750 051 12179.75 32.05 54327.15 88888.00 2014-02-20 12:24:16.875 051 12179.73 32.00 54327.07 88888.00 2014-02-20 12:24:17.000 051 12179.67 31.98 54327.03 88888.00 2014-02-20 12:24:17.125 051 12179.60 31.90 54327.00 88888.00 2014-02-20 12:24:17.250 051 12179.58 31.77 54326.93 88888.00 2014-02-20 12:24:17.375 051 12179.48 31.70 54326.88 88888.00 2014-02-20 12:24:17.500 051 12179.35 31.60 54326.82 88888.00 2014-02-20 12:24:17.625 051 12179.23 31.57 54326.78 88888.00 2014-02-20 12:24:17.750 051 12179.15 31.52 54326.75 88888.00 2014-02-20 12:24:17.875 051 12179.05 31.38 54326.65 88888.00 2014-02-20 12:24:18.000 051 12178.95 31.30 54326.60 88888.00 2014-02-20 12:24:18.125 051 12178.83 31.30 54326.57 88888.00 2014-02-20 12:24:18.250 051 12178.75 31.20 54326.50 88888.00 2014-02-20 12:24:18.375 051 12178.67 31.15 54326.47 88888.00 2014-02-20 12:24:18.500 051 12178.52 31.07 54326.45 88888.00 2014-02-20 12:24:18.625 051 12178.42 30.95 54326.40 88888.00 2014-02-20 12:24:18.750 051 12178.35 30.88 54326.35 88888.00 2014-02-20 12:24:18.875 051 12178.30 30.77 54326.30 88888.00 2014-02-20 12:24:19.000 051 12178.25 30.68 54326.25 88888.00 2014-02-20 12:24:19.125 051 12178.17 30.57 54326.25 88888.00 2014-02-20 12:24:19.250 051 12178.17 30.43 54326.20 88888.00 2014-02-20 12:24:19.375 051 12178.10 30.38 54326.18 88888.00 2014-02-20 12:24:19.500 051 12178.08 30.23 54326.07 88888.00 2014-02-20 12:24:19.625 051 12178.00 30.12 54326.03 88888.00 2014-02-20 12:24:19.750 051 12177.98 30.02 54326.00 88888.00 2014-02-20 12:24:19.875 051 12177.90 29.90 54325.90 88888.00 2014-02-20 12:24:20.000 051 12177.83 29.77 54325.85 88888.00 2014-02-20 12:24:20.125 051 12177.80 29.62 54325.82 88888.00 2014-02-20 12:24:20.250 051 12177.80 29.45 54325.75 88888.00 2014-02-20 12:24:20.375 051 12177.73 29.40 54325.70 88888.00 2014-02-20 12:24:20.500 051 12177.67 29.30 54325.68 88888.00 2014-02-20 12:24:20.625 051 12177.65 29.18 54325.62 88888.00 2014-02-20 12:24:20.750 051 12177.75 29.05 54325.57 88888.00 2014-02-20 12:24:20.875 051 12177.85 28.98 54325.53 88888.00 2014-02-20 12:24:21.000 051 12177.85 28.88 54325.45 88888.00 2014-02-20 12:24:21.125 051 12177.92 28.85 54325.40 88888.00 2014-02-20 12:24:21.250 051 12178.10 28.80 54325.32 88888.00 2014-02-20 12:24:21.375 051 12178.33 28.80 54325.25 88888.00 2014-02-20 12:24:21.500 051 12178.48 28.75 54325.18 88888.00 2014-02-20 12:24:21.625 051 12178.67 28.70 54325.05 88888.00 2014-02-20 12:24:21.750 051 12178.90 28.68 54324.97 88888.00 2014-02-20 12:24:21.875 051 12179.20 28.65 54324.88 88888.00 2014-02-20 12:24:22.000 051 12179.35 28.62 54324.78 88888.00 2014-02-20 12:24:22.125 051 12179.60 28.62 54324.68 88888.00 2014-02-20 12:24:22.250 051 12179.85 28.68 54324.55 88888.00 2014-02-20 12:24:22.375 051 12180.05 28.75 54324.50 88888.00 2014-02-20 12:24:22.500 051 12180.30 28.77 54324.43 88888.00 2014-02-20 12:24:22.625 051 12180.48 28.80 54324.30 88888.00 2014-02-20 12:24:22.750 051 12180.60 28.82 54324.20 88888.00 2014-02-20 12:24:22.875 051 12180.83 28.90 54324.07 88888.00 2014-02-20 12:24:23.000 051 12181.02 29.02 54323.95 88888.00 2014-02-20 12:24:23.125 051 12181.15 29.12 54323.85 88888.00 2014-02-20 12:24:23.250 051 12181.23 29.23 54323.72 88888.00 2014-02-20 12:24:23.375 051 12181.42 29.30 54323.60 88888.00 2014-02-20 12:24:23.500 051 12181.52 29.45 54323.47 88888.00 2014-02-20 12:24:23.625 051 12181.58 29.52 54323.38 88888.00 2014-02-20 12:24:23.750 051 12181.62 29.60 54323.22 88888.00 2014-02-20 12:24:23.875 051 12181.70 29.70 54323.10 88888.00 2014-02-20 12:24:24.000 051 12181.77 29.77 54322.97 88888.00 2014-02-20 12:24:24.125 051 12181.80 29.85 54322.88 88888.00 2014-02-20 12:24:24.250 051 12181.77 30.00 54322.72 88888.00 2014-02-20 12:24:24.375 051 12181.77 30.10 54322.62 88888.00 2014-02-20 12:24:24.500 051 12181.75 30.20 54322.50 88888.00 2014-02-20 12:24:24.625 051 12181.80 30.27 54322.35 88888.00 2014-02-20 12:24:24.750 051 12181.90 30.35 54322.22 88888.00 2014-02-20 12:24:24.875 051 12181.92 30.43 54322.10 88888.00 2014-02-20 12:24:25.000 051 12181.95 30.50 54322.00 88888.00 2014-02-20 12:24:25.125 051 12181.95 30.57 54321.90 88888.00 2014-02-20 12:24:25.250 051 12181.80 30.65 54321.75 88888.00 2014-02-20 12:24:25.375 051 12181.73 30.73 54321.62 88888.00 2014-02-20 12:24:25.500 051 12181.67 30.85 54321.50 88888.00 2014-02-20 12:24:25.625 051 12181.62 31.00 54321.38 88888.00 2014-02-20 12:24:25.750 051 12181.58 31.10 54321.20 88888.00 2014-02-20 12:24:25.875 051 12181.48 31.23 54321.10 88888.00 2014-02-20 12:24:26.000 051 12181.40 31.32 54320.95 88888.00 2014-02-20 12:24:26.125 051 12181.35 31.48 54320.88 88888.00 2014-02-20 12:24:26.250 051 12181.23 31.60 54320.78 88888.00 2014-02-20 12:24:26.375 051 12181.15 31.68 54320.68 88888.00 2014-02-20 12:24:26.500 051 12181.15 31.82 54320.57 88888.00 2014-02-20 12:24:26.625 051 12181.12 31.98 54320.45 88888.00 2014-02-20 12:24:26.750 051 12181.05 32.10 54320.35 88888.00 2014-02-20 12:24:26.875 051 12180.98 32.23 54320.22 88888.00 2014-02-20 12:24:27.000 051 12180.88 32.33 54320.07 88888.00 2014-02-20 12:24:27.125 051 12180.88 32.42 54319.97 88888.00 2014-02-20 12:24:27.250 051 12180.92 32.50 54319.85 88888.00 2014-02-20 12:24:27.375 051 12180.90 32.62 54319.72 88888.00 2014-02-20 12:24:27.500 051 12180.80 32.73 54319.57 88888.00 2014-02-20 12:24:27.625 051 12180.83 32.80 54319.43 88888.00 2014-02-20 12:24:27.750 051 12180.80 32.88 54319.32 88888.00 2014-02-20 12:24:27.875 051 12180.77 32.98 54319.22 88888.00 2014-02-20 12:24:28.000 051 12180.77 33.10 54319.12 88888.00 2014-02-20 12:24:28.125 051 12180.80 33.20 54319.00 88888.00 2014-02-20 12:24:28.250 051 12180.85 33.30 54318.88 88888.00 2014-02-20 12:24:28.375 051 12180.90 33.42 54318.75 88888.00 2014-02-20 12:24:28.500 051 12180.90 33.55 54318.65 88888.00 2014-02-20 12:24:28.625 051 12180.90 33.65 54318.53 88888.00 2014-02-20 12:24:28.750 051 12180.83 33.75 54318.38 88888.00 2014-02-20 12:24:28.875 051 12180.85 33.88 54318.28 88888.00 2014-02-20 12:24:29.000 051 12180.80 34.00 54318.12 88888.00 2014-02-20 12:24:29.125 051 12180.75 34.15 54318.03 88888.00 2014-02-20 12:24:29.250 051 12180.70 34.35 54317.85 88888.00 2014-02-20 12:24:29.375 051 12180.70 34.48 54317.78 88888.00 2014-02-20 12:24:29.500 051 12180.62 34.65 54317.65 88888.00 2014-02-20 12:24:29.625 051 12180.55 34.80 54317.55 88888.00 2014-02-20 12:24:29.750 051 12180.52 34.95 54317.35 88888.00 2014-02-20 12:24:29.875 051 12180.48 35.17 54317.25 88888.00 2014-02-20 12:24:30.000 051 12180.35 35.35 54317.12 88888.00 2014-02-20 12:24:30.125 051 12180.38 35.55 54317.00 88888.00 2014-02-20 12:24:30.250 051 12180.48 35.77 54316.85 88888.00 2014-02-20 12:24:30.375 051 12180.52 35.98 54316.72 88888.00 2014-02-20 12:24:30.500 051 12180.55 36.10 54316.57 88888.00 2014-02-20 12:24:30.625 051 12180.55 36.35 54316.43 88888.00 2014-02-20 12:24:30.750 051 12180.60 36.55 54316.30 88888.00 2014-02-20 12:24:30.875 051 12180.62 36.75 54316.10 88888.00 2014-02-20 12:24:31.000 051 12180.70 36.95 54315.95 88888.00 2014-02-20 12:24:31.125 051 12180.80 37.12 54315.85 88888.00 2014-02-20 12:24:31.250 051 12180.95 37.35 54315.68 88888.00 2014-02-20 12:24:31.375 051 12181.05 37.52 54315.53 88888.00 2014-02-20 12:24:31.500 051 12181.15 37.67 54315.35 88888.00 2014-02-20 12:24:31.625 051 12181.20 37.88 54315.22 88888.00 2014-02-20 12:24:31.750 051 12181.20 38.05 54315.07 88888.00 2014-02-20 12:24:31.875 051 12181.27 38.27 54314.93 88888.00 2014-02-20 12:24:32.000 051 12181.35 38.48 54314.78 88888.00 2014-02-20 12:24:32.125 051 12181.38 38.73 54314.68 88888.00 2014-02-20 12:24:32.250 051 12181.38 38.95 54314.50 88888.00 2014-02-20 12:24:32.375 051 12181.45 39.12 54314.38 88888.00 2014-02-20 12:24:32.500 051 12181.52 39.33 54314.25 88888.00 2014-02-20 12:24:32.625 051 12181.55 39.60 54314.10 88888.00 2014-02-20 12:24:32.750 051 12181.58 39.85 54313.95 88888.00 2014-02-20 12:24:32.875 051 12181.65 40.05 54313.80 88888.00 2014-02-20 12:24:33.000 051 12181.70 40.27 54313.68 88888.00 2014-02-20 12:24:33.125 051 12181.67 40.52 54313.57 88888.00 2014-02-20 12:24:33.250 051 12181.73 40.77 54313.40 88888.00 2014-02-20 12:24:33.375 051 12181.85 41.00 54313.25 88888.00 2014-02-20 12:24:33.500 051 12181.90 41.27 54313.12 88888.00 2014-02-20 12:24:33.625 051 12181.92 41.55 54313.03 88888.00 2014-02-20 12:24:33.750 051 12182.00 41.83 54312.90 88888.00 2014-02-20 12:24:33.875 051 12182.00 42.05 54312.75 88888.00 2014-02-20 12:24:34.000 051 12182.02 42.30 54312.60 88888.00 2014-02-20 12:24:34.125 051 12182.12 42.58 54312.50 88888.00 2014-02-20 12:24:34.250 051 12182.10 42.88 54312.35 88888.00 2014-02-20 12:24:34.375 051 12182.05 43.12 54312.20 88888.00 2014-02-20 12:24:34.500 051 12182.05 43.38 54312.05 88888.00 2014-02-20 12:24:34.625 051 12182.15 43.62 54311.93 88888.00 2014-02-20 12:24:34.750 051 12182.25 43.92 54311.80 88888.00 2014-02-20 12:24:34.875 051 12182.23 44.25 54311.68 88888.00 2014-02-20 12:24:35.000 051 12182.27 44.55 54311.57 88888.00 2014-02-20 12:24:35.125 051 12182.40 44.83 54311.43 88888.00 2014-02-20 12:24:35.250 051 12182.48 45.12 54311.25 88888.00 2014-02-20 12:24:35.375 051 12182.52 45.40 54311.18 88888.00 2014-02-20 12:24:35.500 051 12182.55 45.67 54311.07 88888.00 2014-02-20 12:24:35.625 051 12182.52 45.98 54310.95 88888.00 2014-02-20 12:24:35.750 051 12182.52 46.27 54310.82 88888.00 2014-02-20 12:24:35.875 051 12182.48 46.58 54310.72 88888.00 2014-02-20 12:24:36.000 051 12182.40 46.90 54310.57 88888.00 2014-02-20 12:24:36.125 051 12182.40 47.15 54310.47 88888.00 2014-02-20 12:24:36.250 051 12182.35 47.35 54310.35 88888.00 2014-02-20 12:24:36.375 051 12182.33 47.58 54310.22 88888.00 2014-02-20 12:24:36.500 051 12182.23 47.85 54310.12 88888.00 2014-02-20 12:24:36.625 051 12182.08 48.02 54310.03 88888.00 2014-02-20 12:24:36.750 051 12181.90 48.20 54309.93 88888.00 2014-02-20 12:24:36.875 051 12181.80 48.35 54309.82 88888.00 2014-02-20 12:24:37.000 051 12181.67 48.50 54309.72 88888.00 2014-02-20 12:24:37.125 051 12181.50 48.60 54309.65 88888.00 2014-02-20 12:24:37.250 051 12181.25 48.75 54309.57 88888.00 2014-02-20 12:24:37.375 051 12181.20 48.83 54309.47 88888.00 2014-02-20 12:24:37.500 051 12181.08 48.88 54309.40 88888.00 2014-02-20 12:24:37.625 051 12180.83 48.88 54309.28 88888.00 2014-02-20 12:24:37.750 051 12180.58 48.95 54309.20 88888.00 2014-02-20 12:24:37.875 051 12180.48 48.95 54309.12 88888.00 2014-02-20 12:24:38.000 051 12180.27 48.95 54309.00 88888.00 2014-02-20 12:24:38.125 051 12180.02 48.95 54308.93 88888.00 2014-02-20 12:24:38.250 051 12179.88 48.88 54308.85 88888.00 2014-02-20 12:24:38.375 051 12179.73 48.80 54308.75 88888.00 2014-02-20 12:24:38.500 051 12179.60 48.77 54308.70 88888.00 2014-02-20 12:24:38.625 051 12179.45 48.75 54308.68 88888.00 2014-02-20 12:24:38.750 051 12179.30 48.67 54308.57 88888.00 2014-02-20 12:24:38.875 051 12179.15 48.58 54308.45 88888.00 2014-02-20 12:24:39.000 051 12178.95 48.50 54308.40 88888.00 2014-02-20 12:24:39.125 051 12178.83 48.45 54308.38 88888.00 2014-02-20 12:24:39.250 051 12178.70 48.40 54308.28 88888.00 2014-02-20 12:24:39.375 051 12178.60 48.35 54308.20 88888.00 2014-02-20 12:24:39.500 051 12178.48 48.30 54308.10 88888.00 2014-02-20 12:24:39.625 051 12178.35 48.27 54308.07 88888.00 2014-02-20 12:24:39.750 051 12178.27 48.27 54308.00 88888.00 2014-02-20 12:24:39.875 051 12178.15 48.27 54307.95 88888.00 2014-02-20 12:24:40.000 051 12178.05 48.33 54307.90 88888.00 2014-02-20 12:24:40.125 051 12177.98 48.38 54307.85 88888.00 2014-02-20 12:24:40.250 051 12177.85 48.40 54307.78 88888.00 2014-02-20 12:24:40.375 051 12177.75 48.45 54307.70 88888.00 2014-02-20 12:24:40.500 051 12177.62 48.48 54307.60 88888.00 2014-02-20 12:24:40.625 051 12177.48 48.55 54307.53 88888.00 2014-02-20 12:24:40.750 051 12177.40 48.60 54307.45 88888.00 2014-02-20 12:24:40.875 051 12177.30 48.65 54307.38 88888.00 2014-02-20 12:24:41.000 051 12177.20 48.67 54307.28 88888.00 2014-02-20 12:24:41.125 051 12177.12 48.73 54307.25 88888.00 2014-02-20 12:24:41.250 051 12177.05 48.80 54307.18 88888.00 2014-02-20 12:24:41.375 051 12176.98 48.80 54307.07 88888.00 2014-02-20 12:24:41.500 051 12176.98 48.85 54307.00 88888.00 2014-02-20 12:24:41.625 051 12176.98 48.90 54306.93 88888.00 2014-02-20 12:24:41.750 051 12176.92 48.92 54306.85 88888.00 2014-02-20 12:24:41.875 051 12176.85 48.95 54306.78 88888.00 2014-02-20 12:24:42.000 051 12176.85 49.00 54306.70 88888.00 2014-02-20 12:24:42.125 051 12176.80 49.00 54306.62 88888.00 2014-02-20 12:24:42.250 051 12176.75 49.02 54306.50 88888.00 2014-02-20 12:24:42.375 051 12176.75 49.05 54306.45 88888.00 2014-02-20 12:24:42.500 051 12176.80 49.08 54306.40 88888.00 2014-02-20 12:24:42.625 051 12176.77 49.02 54306.30 88888.00 2014-02-20 12:24:42.750 051 12176.75 48.95 54306.20 88888.00 2014-02-20 12:24:42.875 051 12176.73 48.88 54306.07 88888.00 2014-02-20 12:24:43.000 051 12176.75 48.80 54306.00 88888.00 2014-02-20 12:24:43.125 051 12176.77 48.75 54305.93 88888.00 2014-02-20 12:24:43.250 051 12176.77 48.65 54305.82 88888.00 2014-02-20 12:24:43.375 051 12176.80 48.60 54305.78 88888.00 2014-02-20 12:24:43.500 051 12176.73 48.58 54305.70 88888.00 2014-02-20 12:24:43.625 051 12176.73 48.48 54305.62 88888.00 2014-02-20 12:24:43.750 051 12176.75 48.38 54305.53 88888.00 2014-02-20 12:24:43.875 051 12176.75 48.25 54305.43 88888.00 2014-02-20 12:24:44.000 051 12176.77 48.17 54305.35 88888.00 2014-02-20 12:24:44.125 051 12176.80 48.08 54305.28 88888.00 2014-02-20 12:24:44.250 051 12176.83 47.95 54305.18 88888.00 2014-02-20 12:24:44.375 051 12176.92 47.85 54305.10 88888.00 2014-02-20 12:24:44.500 051 12176.95 47.70 54305.00 88888.00 2014-02-20 12:24:44.625 051 12177.02 47.55 54304.93 88888.00 2014-02-20 12:24:44.750 051 12177.08 47.40 54304.85 88888.00 2014-02-20 12:24:44.875 051 12177.05 47.30 54304.78 88888.00 2014-02-20 12:24:45.000 051 12177.12 47.23 54304.72 88888.00 2014-02-20 12:24:45.125 051 12177.23 47.12 54304.62 88888.00 2014-02-20 12:24:45.250 051 12177.27 46.98 54304.47 88888.00 2014-02-20 12:24:45.375 051 12177.33 46.88 54304.40 88888.00 2014-02-20 12:24:45.500 051 12177.52 46.75 54304.30 88888.00 2014-02-20 12:24:45.625 051 12177.62 46.65 54304.25 88888.00 2014-02-20 12:24:45.750 051 12177.67 46.55 54304.12 88888.00 2014-02-20 12:24:45.875 051 12177.73 46.40 54304.05 88888.00 2014-02-20 12:24:46.000 051 12177.90 46.23 54303.95 88888.00 2014-02-20 12:24:46.125 051 12178.05 46.10 54303.88 88888.00 2014-02-20 12:24:46.250 051 12178.08 45.90 54303.75 88888.00 2014-02-20 12:24:46.375 051 12178.23 45.77 54303.68 88888.00 2014-02-20 12:24:46.500 051 12178.38 45.58 54303.57 88888.00 2014-02-20 12:24:46.625 051 12178.50 45.40 54303.43 88888.00 2014-02-20 12:24:46.750 051 12178.65 45.20 54303.30 88888.00 2014-02-20 12:24:46.875 051 12178.83 45.05 54303.20 88888.00 2014-02-20 12:24:47.000 051 12179.02 44.92 54303.12 88888.00 2014-02-20 12:24:47.125 051 12179.20 44.83 54303.03 88888.00 2014-02-20 12:24:47.250 051 12179.25 44.60 54302.88 88888.00 2014-02-20 12:24:47.375 051 12179.33 44.55 54302.80 88888.00 2014-02-20 12:24:47.500 051 12179.42 44.42 54302.70 88888.00 2014-02-20 12:24:47.625 051 12179.58 44.23 54302.62 88888.00 2014-02-20 12:24:47.750 051 12179.77 44.10 54302.50 88888.00 2014-02-20 12:24:47.875 051 12179.98 44.00 54302.40 88888.00 2014-02-20 12:24:48.000 051 12180.17 43.90 54302.30 88888.00 2014-02-20 12:24:48.125 051 12180.33 43.75 54302.15 88888.00 2014-02-20 12:24:48.250 051 12180.33 43.62 54302.05 88888.00 2014-02-20 12:24:48.375 051 12180.38 43.50 54301.95 88888.00 2014-02-20 12:24:48.500 051 12180.50 43.35 54301.82 88888.00 2014-02-20 12:24:48.625 051 12180.60 43.17 54301.70 88888.00 2014-02-20 12:24:48.750 051 12180.70 43.05 54301.60 88888.00 2014-02-20 12:24:48.875 051 12180.77 42.92 54301.47 88888.00 2014-02-20 12:24:49.000 051 12180.90 42.80 54301.38 88888.00 2014-02-20 12:24:49.125 051 12181.00 42.62 54301.30 88888.00 2014-02-20 12:24:49.250 051 12181.02 42.48 54301.20 88888.00 2014-02-20 12:24:49.375 051 12181.17 42.40 54301.10 88888.00 2014-02-20 12:24:49.500 051 12181.25 42.27 54300.97 88888.00 2014-02-20 12:24:49.625 051 12181.35 42.12 54300.88 88888.00 2014-02-20 12:24:49.750 051 12181.45 41.98 54300.78 88888.00 2014-02-20 12:24:49.875 051 12181.52 41.83 54300.62 88888.00 2014-02-20 12:24:50.000 051 12181.55 41.70 54300.53 88888.00 2014-02-20 12:24:50.125 051 12181.60 41.60 54300.43 88888.00 2014-02-20 12:24:50.250 051 12181.55 41.48 54300.30 88888.00 2014-02-20 12:24:50.375 051 12181.55 41.42 54300.20 88888.00 2014-02-20 12:24:50.500 051 12181.52 41.35 54300.10 88888.00 2014-02-20 12:24:50.625 051 12181.50 41.33 54300.00 88888.00 2014-02-20 12:24:50.750 051 12181.55 41.30 54299.93 88888.00 2014-02-20 12:24:50.875 051 12181.52 41.30 54299.80 88888.00 2014-02-20 12:24:51.000 051 12181.45 41.27 54299.68 88888.00 2014-02-20 12:24:51.125 051 12181.38 41.30 54299.57 88888.00 2014-02-20 12:24:51.250 051 12181.25 41.30 54299.45 88888.00 2014-02-20 12:24:51.375 051 12181.12 41.33 54299.32 88888.00 2014-02-20 12:24:51.500 051 12181.05 41.35 54299.22 88888.00 2014-02-20 12:24:51.625 051 12180.90 41.33 54299.15 88888.00 2014-02-20 12:24:51.750 051 12180.70 41.38 54299.03 88888.00 2014-02-20 12:24:51.875 051 12180.50 41.40 54298.90 88888.00 2014-02-20 12:24:52.000 051 12180.30 41.42 54298.75 88888.00 2014-02-20 12:24:52.125 051 12180.15 41.45 54298.62 88888.00 2014-02-20 12:24:52.250 051 12180.02 41.45 54298.47 88888.00 2014-02-20 12:24:52.375 051 12179.92 41.48 54298.43 88888.00 2014-02-20 12:24:52.500 051 12179.75 41.50 54298.30 88888.00 2014-02-20 12:24:52.625 051 12179.60 41.52 54298.15 88888.00 2014-02-20 12:24:52.750 051 12179.42 41.55 54298.00 88888.00 2014-02-20 12:24:52.875 051 12179.30 41.52 54297.88 88888.00 2014-02-20 12:24:53.000 051 12179.12 41.55 54297.75 88888.00 2014-02-20 12:24:53.125 051 12178.90 41.58 54297.65 88888.00 2014-02-20 12:24:53.250 051 12178.73 41.60 54297.47 88888.00 2014-02-20 12:24:53.375 051 12178.67 41.62 54297.35 88888.00 2014-02-20 12:24:53.500 051 12178.55 41.65 54297.20 88888.00 2014-02-20 12:24:53.625 051 12178.45 41.67 54297.05 88888.00 2014-02-20 12:24:53.750 051 12178.33 41.80 54296.90 88888.00 2014-02-20 12:24:53.875 051 12178.15 41.85 54296.80 88888.00 2014-02-20 12:24:54.000 051 12177.95 41.92 54296.62 88888.00 2014-02-20 12:24:54.125 051 12177.83 42.02 54296.47 88888.00 2014-02-20 12:24:54.250 051 12177.67 42.12 54296.30 88888.00 2014-02-20 12:24:54.375 051 12177.55 42.27 54296.20 88888.00 2014-02-20 12:24:54.500 051 12177.42 42.38 54296.07 88888.00 2014-02-20 12:24:54.625 051 12177.27 42.48 54295.90 88888.00 2014-02-20 12:24:54.750 051 12177.08 42.60 54295.72 88888.00 2014-02-20 12:24:54.875 051 12176.92 42.70 54295.60 88888.00 2014-02-20 12:24:55.000 051 12176.85 42.85 54295.40 88888.00 2014-02-20 12:24:55.125 051 12176.77 42.95 54295.25 88888.00 2014-02-20 12:24:55.250 051 12176.62 43.08 54295.07 88888.00 2014-02-20 12:24:55.375 051 12176.48 43.20 54294.95 88888.00 2014-02-20 12:24:55.500 051 12176.38 43.33 54294.78 88888.00 2014-02-20 12:24:55.625 051 12176.30 43.45 54294.57 88888.00 2014-02-20 12:24:55.750 051 12176.23 43.58 54294.40 88888.00 2014-02-20 12:24:55.875 051 12176.17 43.73 54294.25 88888.00 2014-02-20 12:24:56.000 051 12176.20 43.88 54294.07 88888.00 2014-02-20 12:24:56.125 051 12176.23 43.98 54293.90 88888.00 2014-02-20 12:24:56.250 051 12176.15 44.10 54293.70 88888.00 2014-02-20 12:24:56.375 051 12176.10 44.33 54293.57 88888.00 2014-02-20 12:24:56.500 051 12176.15 44.48 54293.40 88888.00 2014-02-20 12:24:56.625 051 12176.12 44.73 54293.25 88888.00 2014-02-20 12:24:56.750 051 12176.00 44.92 54293.05 88888.00 2014-02-20 12:24:56.875 051 12175.90 45.17 54292.88 88888.00 2014-02-20 12:24:57.000 051 12175.90 45.42 54292.72 88888.00 2014-02-20 12:24:57.125 051 12175.80 45.65 54292.57 88888.00 2014-02-20 12:24:57.250 051 12175.67 46.02 54292.40 88888.00 2014-02-20 12:24:57.375 051 12175.52 46.33 54292.28 88888.00 2014-02-20 12:24:57.500 051 12175.33 46.60 54292.07 88888.00 2014-02-20 12:24:57.625 051 12175.17 46.92 54291.93 88888.00 2014-02-20 12:24:57.750 051 12175.00 47.25 54291.78 88888.00 2014-02-20 12:24:57.875 051 12174.77 47.60 54291.62 88888.00 2014-02-20 12:24:58.000 051 12174.50 48.02 54291.43 88888.00 2014-02-20 12:24:58.125 051 12174.23 48.48 54291.30 88888.00 2014-02-20 12:24:58.250 051 12173.92 48.92 54291.15 88888.00 2014-02-20 12:24:58.375 051 12173.67 49.30 54291.00 88888.00 2014-02-20 12:24:58.500 051 12173.40 49.77 54290.88 88888.00 2014-02-20 12:24:58.625 051 12173.12 50.20 54290.72 88888.00 2014-02-20 12:24:58.750 051 12172.83 50.62 54290.57 88888.00 2014-02-20 12:24:58.875 051 12172.45 51.10 54290.43 88888.00 2014-02-20 12:24:59.000 051 12172.12 51.50 54290.32 88888.00 2014-02-20 12:24:59.125 051 12171.83 51.95 54290.20 88888.00 2014-02-20 12:24:59.250 051 12171.48 52.35 54290.07 88888.00 2014-02-20 12:24:59.375 051 12171.12 52.70 54290.00 88888.00 2014-02-20 12:24:59.500 051 12170.73 53.05 54289.90 88888.00 2014-02-20 12:24:59.625 051 12170.35 53.38 54289.75 88888.00 2014-02-20 12:24:59.750 051 12170.02 53.67 54289.62 88888.00 2014-02-20 12:24:59.875 051 12169.65 53.95 54289.53 88888.00 2014-02-20 12:25:00.000 051 12169.30 54.27 54289.40 88888.00 2014-02-20 12:25:00.125 051 12168.95 54.52 54289.30 88888.00 2014-02-20 12:25:00.250 051 12168.62 54.85 54289.18 88888.00 2014-02-20 12:25:00.375 051 12168.27 55.10 54289.07 88888.00 2014-02-20 12:25:00.500 051 12167.88 55.33 54288.95 88888.00 2014-02-20 12:25:00.625 051 12167.45 55.62 54288.88 88888.00 2014-02-20 12:25:00.750 051 12167.10 55.88 54288.80 88888.00 2014-02-20 12:25:00.875 051 12166.73 56.12 54288.75 88888.00 2014-02-20 12:25:01.000 051 12166.38 56.40 54288.65 88888.00 2014-02-20 12:25:01.125 051 12166.02 56.60 54288.55 88888.00 2014-02-20 12:25:01.250 051 12165.62 56.83 54288.40 88888.00 2014-02-20 12:25:01.375 051 12165.35 57.00 54288.32 88888.00 2014-02-20 12:25:01.500 051 12165.08 57.23 54288.25 88888.00 2014-02-20 12:25:01.625 051 12164.80 57.45 54288.18 88888.00 2014-02-20 12:25:01.750 051 12164.45 57.60 54288.10 88888.00 2014-02-20 12:25:01.875 051 12164.23 57.80 54288.00 88888.00 2014-02-20 12:25:02.000 051 12164.08 58.00 54287.93 88888.00 2014-02-20 12:25:02.125 051 12163.92 58.20 54287.80 88888.00 2014-02-20 12:25:02.250 051 12163.83 58.38 54287.70 88888.00 2014-02-20 12:25:02.375 051 12163.73 58.55 54287.65 88888.00 2014-02-20 12:25:02.500 051 12163.62 58.70 54287.55 88888.00 2014-02-20 12:25:02.625 051 12163.58 58.90 54287.45 88888.00 2014-02-20 12:25:02.750 051 12163.58 59.05 54287.32 88888.00 2014-02-20 12:25:02.875 051 12163.60 59.23 54287.22 88888.00 2014-02-20 12:25:03.000 051 12163.60 59.35 54287.15 88888.00 2014-02-20 12:25:03.125 051 12163.58 59.50 54287.10 88888.00 2014-02-20 12:25:03.250 051 12163.67 59.67 54287.00 88888.00 2014-02-20 12:25:03.375 051 12163.77 59.83 54286.90 88888.00 2014-02-20 12:25:03.500 051 12163.88 59.95 54286.80 88888.00 2014-02-20 12:25:03.625 051 12164.00 60.10 54286.72 88888.00 2014-02-20 12:25:03.750 051 12164.05 60.25 54286.62 88888.00 2014-02-20 12:25:03.875 051 12164.10 60.35 54286.53 88888.00 2014-02-20 12:25:04.000 051 12164.23 60.42 54286.40 88888.00 2014-02-20 12:25:04.125 051 12164.27 60.55 54286.30 88888.00 2014-02-20 12:25:04.250 051 12164.27 60.67 54286.22 88888.00 2014-02-20 12:25:04.375 051 12164.35 60.75 54286.12 88888.00 2014-02-20 12:25:04.500 051 12164.45 60.83 54286.03 88888.00 2014-02-20 12:25:04.625 051 12164.62 60.92 54285.93 88888.00 2014-02-20 12:25:04.750 051 12164.75 61.05 54285.82 88888.00 2014-02-20 12:25:04.875 051 12164.80 61.12 54285.72 88888.00 2014-02-20 12:25:05.000 051 12164.85 61.20 54285.60 88888.00 2014-02-20 12:25:05.125 051 12164.92 61.33 54285.55 88888.00 2014-02-20 12:25:05.250 051 12165.05 61.48 54285.45 88888.00 2014-02-20 12:25:05.375 051 12165.10 61.58 54285.38 88888.00 2014-02-20 12:25:05.500 051 12165.10 61.73 54285.28 88888.00 2014-02-20 12:25:05.625 051 12165.12 61.83 54285.15 88888.00 2014-02-20 12:25:05.750 051 12165.15 61.98 54285.03 88888.00 2014-02-20 12:25:05.875 051 12165.10 62.10 54284.95 88888.00 2014-02-20 12:25:06.000 051 12165.02 62.25 54284.88 88888.00 2014-02-20 12:25:06.125 051 12164.98 62.40 54284.80 88888.00 2014-02-20 12:25:06.250 051 12164.88 62.52 54284.72 88888.00 2014-02-20 12:25:06.375 051 12164.85 62.62 54284.68 88888.00 2014-02-20 12:25:06.500 051 12164.85 62.77 54284.57 88888.00 2014-02-20 12:25:06.625 051 12164.77 62.85 54284.40 88888.00 2014-02-20 12:25:06.750 051 12164.73 62.88 54284.32 88888.00 2014-02-20 12:25:06.875 051 12164.65 62.90 54284.25 88888.00 2014-02-20 12:25:07.000 051 12164.60 62.95 54284.15 88888.00 2014-02-20 12:25:07.125 051 12164.48 62.95 54284.05 88888.00 2014-02-20 12:25:07.250 051 12164.25 62.95 54284.00 88888.00 2014-02-20 12:25:07.375 051 12164.12 62.98 54283.95 88888.00 2014-02-20 12:25:07.500 051 12164.02 63.02 54283.85 88888.00 2014-02-20 12:25:07.625 051 12163.90 63.05 54283.78 88888.00 2014-02-20 12:25:07.750 051 12163.75 63.10 54283.70 88888.00 2014-02-20 12:25:07.875 051 12163.65 63.10 54283.57 88888.00 2014-02-20 12:25:08.000 051 12163.67 63.15 54283.47 88888.00 2014-02-20 12:25:08.125 051 12163.65 63.20 54283.38 88888.00 2014-02-20 12:25:08.250 051 12163.62 63.23 54283.25 88888.00 2014-02-20 12:25:08.375 051 12163.70 63.27 54283.15 88888.00 2014-02-20 12:25:08.500 051 12163.65 63.30 54283.05 88888.00 2014-02-20 12:25:08.625 051 12163.67 63.42 54282.95 88888.00 2014-02-20 12:25:08.750 051 12163.77 63.52 54282.82 88888.00 2014-02-20 12:25:08.875 051 12163.90 63.60 54282.72 88888.00 2014-02-20 12:25:09.000 051 12164.00 63.73 54282.62 88888.00 2014-02-20 12:25:09.125 051 12164.10 63.83 54282.47 88888.00 2014-02-20 12:25:09.250 051 12164.20 63.92 54282.38 88888.00 2014-02-20 12:25:09.375 051 12164.33 63.98 54282.30 88888.00 2014-02-20 12:25:09.500 051 12164.40 64.03 54282.18 88888.00 2014-02-20 12:25:09.625 051 12164.45 64.08 54282.12 88888.00 2014-02-20 12:25:09.750 051 12164.45 64.12 54282.00 88888.00 2014-02-20 12:25:09.875 051 12164.52 64.12 54281.88 88888.00 2014-02-20 12:25:10.000 051 12164.67 64.17 54281.78 88888.00 2014-02-20 12:25:10.125 051 12164.67 64.25 54281.70 88888.00 2014-02-20 12:25:10.250 051 12164.60 64.28 54281.60 88888.00 2014-02-20 12:25:10.375 051 12164.62 64.28 54281.50 88888.00 2014-02-20 12:25:10.500 051 12164.60 64.30 54281.35 88888.00 2014-02-20 12:25:10.625 051 12164.62 64.25 54281.30 88888.00 2014-02-20 12:25:10.750 051 12164.65 64.22 54281.20 88888.00 2014-02-20 12:25:10.875 051 12164.65 64.20 54281.10 88888.00 2014-02-20 12:25:11.000 051 12164.60 64.12 54281.03 88888.00 2014-02-20 12:25:11.125 051 12164.58 64.08 54280.93 88888.00 2014-02-20 12:25:11.250 051 12164.48 64.03 54280.85 88888.00 2014-02-20 12:25:11.375 051 12164.45 63.98 54280.80 88888.00 2014-02-20 12:25:11.500 051 12164.40 63.98 54280.75 88888.00 2014-02-20 12:25:11.625 051 12164.20 63.95 54280.72 88888.00 2014-02-20 12:25:11.750 051 12164.08 63.90 54280.60 88888.00 2014-02-20 12:25:11.875 051 12164.08 63.88 54280.53 88888.00 2014-02-20 12:25:12.000 051 12163.98 63.85 54280.50 88888.00 2014-02-20 12:25:12.125 051 12163.83 63.85 54280.43 88888.00 2014-02-20 12:25:12.250 051 12163.60 63.85 54280.38 88888.00 2014-02-20 12:25:12.375 051 12163.42 63.85 54280.30 88888.00 2014-02-20 12:25:12.500 051 12163.25 63.88 54280.28 88888.00 2014-02-20 12:25:12.625 051 12163.08 63.85 54280.20 88888.00 2014-02-20 12:25:12.750 051 12162.85 63.90 54280.12 88888.00 2014-02-20 12:25:12.875 051 12162.70 63.90 54280.07 88888.00 2014-02-20 12:25:13.000 051 12162.50 63.92 54280.03 88888.00 2014-02-20 12:25:13.125 051 12162.35 63.98 54279.97 88888.00 2014-02-20 12:25:13.250 051 12162.12 63.95 54279.93 88888.00 2014-02-20 12:25:13.375 051 12161.92 63.95 54279.90 88888.00 2014-02-20 12:25:13.500 051 12161.70 63.98 54279.85 88888.00 2014-02-20 12:25:13.625 051 12161.55 63.98 54279.78 88888.00 2014-02-20 12:25:13.750 051 12161.42 64.00 54279.70 88888.00 2014-02-20 12:25:13.875 051 12161.25 64.03 54279.65 88888.00 2014-02-20 12:25:14.000 051 12161.10 64.03 54279.62 88888.00 2014-02-20 12:25:14.125 051 12160.98 64.03 54279.55 88888.00 2014-02-20 12:25:14.250 051 12160.92 64.05 54279.50 88888.00 2014-02-20 12:25:14.375 051 12160.85 64.10 54279.45 88888.00 2014-02-20 12:25:14.500 051 12160.73 64.17 54279.40 88888.00 2014-02-20 12:25:14.625 051 12160.75 64.25 54279.35 88888.00 2014-02-20 12:25:14.750 051 12160.77 64.28 54279.30 88888.00 2014-02-20 12:25:14.875 051 12160.70 64.38 54279.25 88888.00 2014-02-20 12:25:15.000 051 12160.62 64.47 54279.18 88888.00 2014-02-20 12:25:15.125 051 12160.67 64.60 54279.07 88888.00 2014-02-20 12:25:15.250 051 12160.62 64.75 54279.00 88888.00 2014-02-20 12:25:15.375 051 12160.60 64.88 54278.95 88888.00 2014-02-20 12:25:15.500 051 12160.60 65.00 54278.88 88888.00 2014-02-20 12:25:15.625 051 12160.65 65.15 54278.85 88888.00 2014-02-20 12:25:15.750 051 12160.60 65.33 54278.75 88888.00 2014-02-20 12:25:15.875 051 12160.45 65.53 54278.68 88888.00 2014-02-20 12:25:16.000 051 12160.40 65.65 54278.60 88888.00 2014-02-20 12:25:16.125 051 12160.45 65.78 54278.55 88888.00 2014-02-20 12:25:16.250 051 12160.48 65.95 54278.45 88888.00 2014-02-20 12:25:16.375 051 12160.52 66.10 54278.40 88888.00 2014-02-20 12:25:16.500 051 12160.58 66.17 54278.28 88888.00 2014-02-20 12:25:16.625 051 12160.60 66.30 54278.22 88888.00 2014-02-20 12:25:16.750 051 12160.67 66.38 54278.12 88888.00 2014-02-20 12:25:16.875 051 12160.75 66.47 54278.05 88888.00 2014-02-20 12:25:17.000 051 12160.77 66.58 54277.97 88888.00 2014-02-20 12:25:17.125 051 12160.85 66.62 54277.88 88888.00 2014-02-20 12:25:17.250 051 12160.92 66.67 54277.78 88888.00 2014-02-20 12:25:17.375 051 12161.10 66.72 54277.72 88888.00 2014-02-20 12:25:17.500 051 12161.30 66.83 54277.68 88888.00 2014-02-20 12:25:17.625 051 12161.40 66.88 54277.60 88888.00 2014-02-20 12:25:17.750 051 12161.48 66.83 54277.55 88888.00 2014-02-20 12:25:17.875 051 12161.50 66.83 54277.50 88888.00 2014-02-20 12:25:18.000 051 12161.50 66.85 54277.45 88888.00 2014-02-20 12:25:18.125 051 12161.58 66.88 54277.43 88888.00 2014-02-20 12:25:18.250 051 12161.60 66.83 54277.35 88888.00 2014-02-20 12:25:18.375 051 12161.60 66.75 54277.30 88888.00 2014-02-20 12:25:18.500 051 12161.55 66.75 54277.25 88888.00 2014-02-20 12:25:18.625 051 12161.52 66.80 54277.25 88888.00 2014-02-20 12:25:18.750 051 12161.45 66.80 54277.22 88888.00 2014-02-20 12:25:18.875 051 12161.45 66.80 54277.20 88888.00 2014-02-20 12:25:19.000 051 12161.45 66.78 54277.12 88888.00 2014-02-20 12:25:19.125 051 12161.45 66.85 54277.10 88888.00 2014-02-20 12:25:19.250 051 12161.42 66.88 54277.05 88888.00 2014-02-20 12:25:19.375 051 12161.40 66.90 54277.00 88888.00 2014-02-20 12:25:19.500 051 12161.30 66.97 54276.97 88888.00 2014-02-20 12:25:19.625 051 12161.23 67.05 54276.93 88888.00 2014-02-20 12:25:19.750 051 12161.12 67.15 54276.90 88888.00 2014-02-20 12:25:19.875 051 12161.02 67.22 54276.90 88888.00 2014-02-20 12:25:20.000 051 12160.98 67.33 54276.85 88888.00 2014-02-20 12:25:20.125 051 12160.92 67.45 54276.82 88888.00 2014-02-20 12:25:20.250 051 12160.77 67.62 54276.78 88888.00 2014-02-20 12:25:20.375 051 12160.75 67.78 54276.78 88888.00 2014-02-20 12:25:20.500 051 12160.70 67.88 54276.72 88888.00 2014-02-20 12:25:20.625 051 12160.70 67.97 54276.68 88888.00 2014-02-20 12:25:20.750 051 12160.70 68.05 54276.60 88888.00 2014-02-20 12:25:20.875 051 12160.70 68.15 54276.53 88888.00 2014-02-20 12:25:21.000 051 12160.70 68.25 54276.47 88888.00 2014-02-20 12:25:21.125 051 12160.75 68.28 54276.45 88888.00 2014-02-20 12:25:21.250 051 12160.80 68.33 54276.43 88888.00 2014-02-20 12:25:21.375 051 12160.90 68.33 54276.38 88888.00 2014-02-20 12:25:21.500 051 12161.00 68.30 54276.30 88888.00 2014-02-20 12:25:21.625 051 12161.15 68.22 54276.22 88888.00 2014-02-20 12:25:21.750 051 12161.35 68.17 54276.20 88888.00 2014-02-20 12:25:21.875 051 12161.52 68.08 54276.18 88888.00 2014-02-20 12:25:22.000 051 12161.65 68.00 54276.15 88888.00 2014-02-20 12:25:22.125 051 12161.83 67.92 54276.10 88888.00 2014-02-20 12:25:22.250 051 12162.05 67.80 54276.03 88888.00 2014-02-20 12:25:22.375 051 12162.27 67.70 54276.00 88888.00 2014-02-20 12:25:22.500 051 12162.42 67.58 54275.93 88888.00 2014-02-20 12:25:22.625 051 12162.65 67.45 54275.90 88888.00 2014-02-20 12:25:22.750 051 12162.90 67.33 54275.85 88888.00 2014-02-20 12:25:22.875 051 12163.05 67.22 54275.80 88888.00 2014-02-20 12:25:23.000 051 12163.12 67.08 54275.75 88888.00 2014-02-20 12:25:23.125 051 12163.25 66.90 54275.72 88888.00 2014-02-20 12:25:23.250 051 12163.48 66.75 54275.65 88888.00 2014-02-20 12:25:23.375 051 12163.60 66.60 54275.62 88888.00 2014-02-20 12:25:23.500 051 12163.67 66.45 54275.57 88888.00 2014-02-20 12:25:23.625 051 12163.77 66.30 54275.50 88888.00 2014-02-20 12:25:23.750 051 12163.90 66.12 54275.47 88888.00 2014-02-20 12:25:23.875 051 12164.05 65.95 54275.45 88888.00 2014-02-20 12:25:24.000 051 12164.05 65.78 54275.40 88888.00 2014-02-20 12:25:24.125 051 12164.02 65.60 54275.35 88888.00 2014-02-20 12:25:24.250 051 12164.15 65.38 54275.32 88888.00 2014-02-20 12:25:24.375 051 12164.30 65.20 54275.30 88888.00 2014-02-20 12:25:24.500 051 12164.38 65.00 54275.28 88888.00 2014-02-20 12:25:24.625 051 12164.40 64.80 54275.25 88888.00 2014-02-20 12:25:24.750 051 12164.40 64.62 54275.22 88888.00 2014-02-20 12:25:24.875 051 12164.38 64.42 54275.20 88888.00 2014-02-20 12:25:25.000 051 12164.45 64.22 54275.10 88888.00 2014-02-20 12:25:25.125 051 12164.60 64.05 54275.07 88888.00 2014-02-20 12:25:25.250 051 12164.67 63.90 54275.03 88888.00 2014-02-20 12:25:25.375 051 12164.67 63.77 54274.97 88888.00 2014-02-20 12:25:25.500 051 12164.67 63.67 54274.93 88888.00 2014-02-20 12:25:25.625 051 12164.75 63.55 54274.85 88888.00 2014-02-20 12:25:25.750 051 12164.80 63.45 54274.80 88888.00 2014-02-20 12:25:25.875 051 12164.83 63.42 54274.78 88888.00 2014-02-20 12:25:26.000 051 12164.83 63.38 54274.70 88888.00 2014-02-20 12:25:26.125 051 12164.88 63.40 54274.68 88888.00 2014-02-20 12:25:26.250 051 12164.88 63.40 54274.60 88888.00 2014-02-20 12:25:26.375 051 12164.85 63.48 54274.55 88888.00 2014-02-20 12:25:26.500 051 12164.85 63.52 54274.50 88888.00 2014-02-20 12:25:26.625 051 12164.77 63.60 54274.47 88888.00 2014-02-20 12:25:26.750 051 12164.73 63.67 54274.45 88888.00 2014-02-20 12:25:26.875 051 12164.65 63.80 54274.40 88888.00 2014-02-20 12:25:27.000 051 12164.62 63.92 54274.38 88888.00 2014-02-20 12:25:27.125 051 12164.45 64.03 54274.35 88888.00 2014-02-20 12:25:27.250 051 12164.25 64.10 54274.30 88888.00 2014-02-20 12:25:27.375 051 12164.20 64.20 54274.28 88888.00 2014-02-20 12:25:27.500 051 12164.10 64.35 54274.25 88888.00 2014-02-20 12:25:27.625 051 12164.00 64.50 54274.25 88888.00 2014-02-20 12:25:27.750 051 12163.80 64.62 54274.20 88888.00 2014-02-20 12:25:27.875 051 12163.52 64.72 54274.20 88888.00 2014-02-20 12:25:28.000 051 12163.27 64.80 54274.18 88888.00 2014-02-20 12:25:28.125 051 12163.00 64.95 54274.20 88888.00 2014-02-20 12:25:28.250 051 12162.75 65.10 54274.18 88888.00 2014-02-20 12:25:28.375 051 12162.45 65.22 54274.18 88888.00 2014-02-20 12:25:28.500 051 12162.20 65.35 54274.18 88888.00 2014-02-20 12:25:28.625 051 12161.90 65.53 54274.18 88888.00 2014-02-20 12:25:28.750 051 12161.65 65.67 54274.15 88888.00 2014-02-20 12:25:28.875 051 12161.42 65.85 54274.12 88888.00 2014-02-20 12:25:29.000 051 12161.23 66.05 54274.10 88888.00 2014-02-20 12:25:29.125 051 12161.02 66.20 54274.05 88888.00 2014-02-20 12:25:29.250 051 12160.73 66.35 54274.05 88888.00 2014-02-20 12:25:29.375 051 12160.60 66.45 54274.00 88888.00 2014-02-20 12:25:29.500 051 12160.48 66.60 54274.00 88888.00 2014-02-20 12:25:29.625 051 12160.40 66.72 54273.95 88888.00 2014-02-20 12:25:29.750 051 12160.33 66.80 54273.95 88888.00 2014-02-20 12:25:29.875 051 12160.23 66.85 54273.93 88888.00 2014-02-20 12:25:30.000 051 12160.12 66.95 54273.90 88888.00 2014-02-20 12:25:30.125 051 12160.10 67.05 54273.90 88888.00 2014-02-20 12:25:30.250 051 12160.05 67.08 54273.88 88888.00 2014-02-20 12:25:30.375 051 12160.00 67.08 54273.82 88888.00 2014-02-20 12:25:30.500 051 12159.95 67.05 54273.82 88888.00 2014-02-20 12:25:30.625 051 12160.00 67.05 54273.82 88888.00 2014-02-20 12:25:30.750 051 12160.05 66.95 54273.82 88888.00 2014-02-20 12:25:30.875 051 12160.00 66.83 54273.78 88888.00 2014-02-20 12:25:31.000 051 12159.98 66.67 54273.75 88888.00 2014-02-20 12:25:31.125 051 12160.02 66.53 54273.72 88888.00 2014-02-20 12:25:31.250 051 12160.08 66.38 54273.72 88888.00 2014-02-20 12:25:31.375 051 12160.12 66.22 54273.68 88888.00 2014-02-20 12:25:31.500 051 12160.20 66.03 54273.62 88888.00 2014-02-20 12:25:31.625 051 12160.25 65.83 54273.60 88888.00 2014-02-20 12:25:31.750 051 12160.45 65.70 54273.60 88888.00 2014-02-20 12:25:31.875 051 12160.65 65.55 54273.57 88888.00 2014-02-20 12:25:32.000 051 12160.80 65.38 54273.53 88888.00 2014-02-20 12:25:32.125 051 12160.90 65.22 54273.53 88888.00 2014-02-20 12:25:32.250 051 12161.00 65.08 54273.47 88888.00 2014-02-20 12:25:32.375 051 12161.20 65.00 54273.50 88888.00 2014-02-20 12:25:32.500 051 12161.27 64.92 54273.45 88888.00 2014-02-20 12:25:32.625 051 12161.38 64.85 54273.43 88888.00 2014-02-20 12:25:32.750 051 12161.50 64.78 54273.40 88888.00 2014-02-20 12:25:32.875 051 12161.65 64.72 54273.35 88888.00 2014-02-20 12:25:33.000 051 12161.83 64.65 54273.32 88888.00 2014-02-20 12:25:33.125 051 12161.95 64.60 54273.30 88888.00 2014-02-20 12:25:33.250 051 12162.02 64.60 54273.28 88888.00 2014-02-20 12:25:33.375 051 12162.10 64.60 54273.25 88888.00 2014-02-20 12:25:33.500 051 12162.10 64.65 54273.25 88888.00 2014-02-20 12:25:33.625 051 12162.12 64.65 54273.20 88888.00 2014-02-20 12:25:33.750 051 12162.17 64.62 54273.15 88888.00 2014-02-20 12:25:33.875 051 12162.20 64.65 54273.12 88888.00 2014-02-20 12:25:34.000 051 12162.23 64.62 54273.10 88888.00 2014-02-20 12:25:34.125 051 12162.23 64.62 54273.05 88888.00 2014-02-20 12:25:34.250 051 12162.15 64.62 54273.05 88888.00 2014-02-20 12:25:34.375 051 12162.02 64.65 54273.03 88888.00 2014-02-20 12:25:34.500 051 12161.95 64.62 54273.00 88888.00 2014-02-20 12:25:34.625 051 12161.95 64.65 54273.00 88888.00 2014-02-20 12:25:34.750 051 12161.88 64.67 54273.00 88888.00 2014-02-20 12:25:34.875 051 12161.73 64.65 54272.95 88888.00 2014-02-20 12:25:35.000 051 12161.62 64.65 54272.95 88888.00 2014-02-20 12:25:35.125 051 12161.55 64.65 54272.90 88888.00 2014-02-20 12:25:35.250 051 12161.45 64.65 54272.90 88888.00 2014-02-20 12:25:35.375 051 12161.30 64.72 54272.90 88888.00 2014-02-20 12:25:35.500 051 12161.08 64.72 54272.85 88888.00 2014-02-20 12:25:35.625 051 12160.90 64.75 54272.88 88888.00 2014-02-20 12:25:35.750 051 12160.75 64.83 54272.85 88888.00 2014-02-20 12:25:35.875 051 12160.62 64.90 54272.85 88888.00 2014-02-20 12:25:36.000 051 12160.50 65.00 54272.82 88888.00 2014-02-20 12:25:36.125 051 12160.38 65.12 54272.80 88888.00 2014-02-20 12:25:36.250 051 12160.15 65.22 54272.78 88888.00 2014-02-20 12:25:36.375 051 12159.98 65.35 54272.72 88888.00 2014-02-20 12:25:36.500 051 12159.83 65.40 54272.68 88888.00 2014-02-20 12:25:36.625 051 12159.70 65.50 54272.68 88888.00 2014-02-20 12:25:36.750 051 12159.52 65.62 54272.65 88888.00 2014-02-20 12:25:36.875 051 12159.30 65.67 54272.57 88888.00 2014-02-20 12:25:37.000 051 12159.23 65.72 54272.55 88888.00 2014-02-20 12:25:37.125 051 12159.17 65.78 54272.53 88888.00 2014-02-20 12:25:37.250 051 12159.08 65.83 54272.50 88888.00 2014-02-20 12:25:37.375 051 12158.90 65.85 54272.47 88888.00 2014-02-20 12:25:37.500 051 12158.70 65.90 54272.43 88888.00 2014-02-20 12:25:37.625 051 12158.60 65.90 54272.43 88888.00 2014-02-20 12:25:37.750 051 12158.50 65.90 54272.40 88888.00 2014-02-20 12:25:37.875 051 12158.35 65.90 54272.38 88888.00 2014-02-20 12:25:38.000 051 12158.17 65.92 54272.35 88888.00 2014-02-20 12:25:38.125 051 12158.00 65.90 54272.28 88888.00 2014-02-20 12:25:38.250 051 12157.90 65.85 54272.30 88888.00 2014-02-20 12:25:38.375 051 12157.83 65.88 54272.30 88888.00 2014-02-20 12:25:38.500 051 12157.73 65.90 54272.28 88888.00 2014-02-20 12:25:38.625 051 12157.62 65.88 54272.22 88888.00 2014-02-20 12:25:38.750 051 12157.60 65.85 54272.18 88888.00 2014-02-20 12:25:38.875 051 12157.55 65.83 54272.12 88888.00 2014-02-20 12:25:39.000 051 12157.48 65.80 54272.10 88888.00 2014-02-20 12:25:39.125 051 12157.40 65.78 54272.07 88888.00 2014-02-20 12:25:39.250 051 12157.45 65.72 54272.10 88888.00 2014-02-20 12:25:39.375 051 12157.52 65.72 54272.10 88888.00 2014-02-20 12:25:39.500 051 12157.48 65.65 54272.03 88888.00 2014-02-20 12:25:39.625 051 12157.42 65.58 54271.95 88888.00 2014-02-20 12:25:39.750 051 12157.48 65.55 54271.93 88888.00 2014-02-20 12:25:39.875 051 12157.50 65.50 54271.88 88888.00 2014-02-20 12:25:40.000 051 12157.48 65.47 54271.88 88888.00 2014-02-20 12:25:40.125 051 12157.42 65.47 54271.88 88888.00 2014-02-20 12:25:40.250 051 12157.30 65.42 54271.85 88888.00 2014-02-20 12:25:40.375 051 12157.17 65.45 54271.82 88888.00 2014-02-20 12:25:40.500 051 12157.12 65.47 54271.80 88888.00 2014-02-20 12:25:40.625 051 12157.08 65.45 54271.75 88888.00 2014-02-20 12:25:40.750 051 12157.02 65.50 54271.68 88888.00 2014-02-20 12:25:40.875 051 12156.92 65.55 54271.65 88888.00 2014-02-20 12:25:41.000 051 12156.85 65.58 54271.60 88888.00 2014-02-20 12:25:41.125 051 12156.75 65.60 54271.57 88888.00 2014-02-20 12:25:41.250 051 12156.67 65.60 54271.53 88888.00 2014-02-20 12:25:41.375 051 12156.65 65.60 54271.45 88888.00 2014-02-20 12:25:41.500 051 12156.73 65.62 54271.45 88888.00 2014-02-20 12:25:41.625 051 12156.75 65.62 54271.40 88888.00 2014-02-20 12:25:41.750 051 12156.73 65.60 54271.38 88888.00 2014-02-20 12:25:41.875 051 12156.70 65.58 54271.32 88888.00 2014-02-20 12:25:42.000 051 12156.67 65.50 54271.30 88888.00 2014-02-20 12:25:42.125 051 12156.70 65.47 54271.25 88888.00 2014-02-20 12:25:42.250 051 12156.70 65.42 54271.18 88888.00 2014-02-20 12:25:42.375 051 12156.73 65.35 54271.15 88888.00 2014-02-20 12:25:42.500 051 12156.83 65.33 54271.15 88888.00 2014-02-20 12:25:42.625 051 12156.83 65.28 54271.12 88888.00 2014-02-20 12:25:42.750 051 12156.88 65.22 54271.10 88888.00 2014-02-20 12:25:42.875 051 12156.98 65.15 54271.05 88888.00 2014-02-20 12:25:43.000 051 12157.00 65.03 54271.00 88888.00 2014-02-20 12:25:43.125 051 12157.05 64.92 54270.97 88888.00 2014-02-20 12:25:43.250 051 12157.08 64.88 54270.95 88888.00 2014-02-20 12:25:43.375 051 12157.15 64.85 54270.93 88888.00 2014-02-20 12:25:43.500 051 12157.17 64.78 54270.85 88888.00 2014-02-20 12:25:43.625 051 12157.20 64.72 54270.82 88888.00 2014-02-20 12:25:43.750 051 12157.25 64.65 54270.78 88888.00 2014-02-20 12:25:43.875 051 12157.38 64.58 54270.75 88888.00 2014-02-20 12:25:44.000 051 12157.33 64.53 54270.70 88888.00 2014-02-20 12:25:44.125 051 12157.25 64.50 54270.68 88888.00 2014-02-20 12:25:44.250 051 12157.23 64.42 54270.57 88888.00 2014-02-20 12:25:44.375 051 12157.27 64.35 54270.55 88888.00 2014-02-20 12:25:44.500 051 12157.27 64.25 54270.53 88888.00 2014-02-20 12:25:44.625 051 12157.20 64.20 54270.50 88888.00 2014-02-20 12:25:44.750 051 12157.12 64.17 54270.47 88888.00 2014-02-20 12:25:44.875 051 12157.00 64.05 54270.43 88888.00 2014-02-20 12:25:45.000 051 12156.90 63.98 54270.38 88888.00 2014-02-20 12:25:45.125 051 12156.90 63.92 54270.38 88888.00 2014-02-20 12:25:45.250 051 12156.80 63.83 54270.35 88888.00 2014-02-20 12:25:45.375 051 12156.73 63.75 54270.32 88888.00 2014-02-20 12:25:45.500 051 12156.60 63.70 54270.30 88888.00 2014-02-20 12:25:45.625 051 12156.52 63.65 54270.30 88888.00 2014-02-20 12:25:45.750 051 12156.50 63.62 54270.22 88888.00 2014-02-20 12:25:45.875 051 12156.42 63.58 54270.18 88888.00 2014-02-20 12:25:46.000 051 12156.38 63.52 54270.10 88888.00 2014-02-20 12:25:46.125 051 12156.35 63.48 54270.05 88888.00 2014-02-20 12:25:46.250 051 12156.35 63.45 54270.03 88888.00 2014-02-20 12:25:46.375 051 12156.38 63.48 54269.97 88888.00 2014-02-20 12:25:46.500 051 12156.33 63.48 54269.90 88888.00 2014-02-20 12:25:46.625 051 12156.20 63.50 54269.85 88888.00 2014-02-20 12:25:46.750 051 12156.15 63.52 54269.78 88888.00 2014-02-20 12:25:46.875 051 12156.08 63.55 54269.72 88888.00 2014-02-20 12:25:47.000 051 12156.05 63.60 54269.65 88888.00 2014-02-20 12:25:47.125 051 12156.02 63.65 54269.60 88888.00 2014-02-20 12:25:47.250 051 12156.00 63.73 54269.53 88888.00 2014-02-20 12:25:47.375 051 12156.00 63.83 54269.47 88888.00 2014-02-20 12:25:47.500 051 12155.95 63.92 54269.40 88888.00 2014-02-20 12:25:47.625 051 12155.88 64.03 54269.32 88888.00 2014-02-20 12:25:47.750 051 12155.80 64.15 54269.25 88888.00 2014-02-20 12:25:47.875 051 12155.75 64.33 54269.18 88888.00 2014-02-20 12:25:48.000 051 12155.80 64.53 54269.10 88888.00 2014-02-20 12:25:48.125 051 12155.88 64.70 54269.00 88888.00 2014-02-20 12:25:48.250 051 12155.90 64.90 54268.90 88888.00 2014-02-20 12:25:48.375 051 12156.00 65.10 54268.82 88888.00 2014-02-20 12:25:48.500 051 12156.12 65.30 54268.75 88888.00 2014-02-20 12:25:48.625 051 12156.25 65.50 54268.62 88888.00 2014-02-20 12:25:48.750 051 12156.45 65.75 54268.55 88888.00 2014-02-20 12:25:48.875 051 12156.70 65.95 54268.40 88888.00 2014-02-20 12:25:49.000 051 12156.88 66.20 54268.30 88888.00 2014-02-20 12:25:49.125 051 12157.10 66.42 54268.20 88888.00 2014-02-20 12:25:49.250 051 12157.45 66.70 54268.10 88888.00 2014-02-20 12:25:49.375 051 12157.80 66.97 54267.97 88888.00 2014-02-20 12:25:49.500 051 12158.08 67.22 54267.88 88888.00 2014-02-20 12:25:49.625 051 12158.38 67.45 54267.75 88888.00 2014-02-20 12:25:49.750 051 12158.73 67.75 54267.60 88888.00 2014-02-20 12:25:49.875 051 12159.08 68.03 54267.50 88888.00 2014-02-20 12:25:50.000 051 12159.38 68.22 54267.38 88888.00 2014-02-20 12:25:50.125 051 12159.70 68.45 54267.28 88888.00 2014-02-20 12:25:50.250 051 12160.08 68.65 54267.12 88888.00 2014-02-20 12:25:50.375 051 12160.48 68.78 54267.00 88888.00 2014-02-20 12:25:50.500 051 12160.83 68.95 54266.85 88888.00 2014-02-20 12:25:50.625 051 12161.12 69.12 54266.75 88888.00 2014-02-20 12:25:50.750 051 12161.45 69.28 54266.62 88888.00 2014-02-20 12:25:50.875 051 12161.80 69.42 54266.53 88888.00 2014-02-20 12:25:51.000 051 12162.15 69.53 54266.38 88888.00 2014-02-20 12:25:51.125 051 12162.48 69.60 54266.25 88888.00 2014-02-20 12:25:51.250 051 12162.83 69.75 54266.12 88888.00 2014-02-20 12:25:51.375 051 12163.15 69.88 54266.05 88888.00 2014-02-20 12:25:51.500 051 12163.45 70.03 54265.90 88888.00 2014-02-20 12:25:51.625 051 12163.73 70.12 54265.75 88888.00 2014-02-20 12:25:51.750 051 12163.95 70.28 54265.62 88888.00 2014-02-20 12:25:51.875 051 12164.15 70.40 54265.50 88888.00 2014-02-20 12:25:52.000 051 12164.33 70.58 54265.38 88888.00 2014-02-20 12:25:52.125 051 12164.42 70.75 54265.25 88888.00 2014-02-20 12:25:52.250 051 12164.62 70.92 54265.10 88888.00 2014-02-20 12:25:52.375 051 12164.83 71.08 54265.00 88888.00 2014-02-20 12:25:52.500 051 12164.92 71.28 54264.90 88888.00 2014-02-20 12:25:52.625 051 12164.98 71.45 54264.78 88888.00 2014-02-20 12:25:52.750 051 12165.05 71.67 54264.65 88888.00 2014-02-20 12:25:52.875 051 12165.10 71.92 54264.53 88888.00 2014-02-20 12:25:53.000 051 12165.12 72.15 54264.40 88888.00 2014-02-20 12:25:53.125 051 12165.15 72.40 54264.30 88888.00 2014-02-20 12:25:53.250 051 12165.17 72.70 54264.20 88888.00 2014-02-20 12:25:53.375 051 12165.20 72.92 54264.10 88888.00 2014-02-20 12:25:53.500 051 12165.17 73.20 54263.95 88888.00 2014-02-20 12:25:53.625 051 12165.15 73.53 54263.80 88888.00 2014-02-20 12:25:53.750 051 12165.15 73.78 54263.70 88888.00 2014-02-20 12:25:53.875 051 12165.10 74.08 54263.57 88888.00 2014-02-20 12:25:54.000 051 12165.05 74.38 54263.47 88888.00 2014-02-20 12:25:54.125 051 12165.02 74.67 54263.35 88888.00 2014-02-20 12:25:54.250 051 12165.08 74.95 54263.20 88888.00 2014-02-20 12:25:54.375 051 12165.10 75.22 54263.10 88888.00 2014-02-20 12:25:54.500 051 12165.10 75.53 54262.95 88888.00 2014-02-20 12:25:54.625 051 12165.10 75.80 54262.82 88888.00 2014-02-20 12:25:54.750 051 12165.15 76.05 54262.72 88888.00 2014-02-20 12:25:54.875 051 12165.15 76.35 54262.60 88888.00 2014-02-20 12:25:55.000 051 12165.20 76.67 54262.47 88888.00 2014-02-20 12:25:55.125 051 12165.25 76.97 54262.38 88888.00 2014-02-20 12:25:55.250 051 12165.27 77.28 54262.20 88888.00 2014-02-20 12:25:55.375 051 12165.38 77.50 54262.10 88888.00 2014-02-20 12:25:55.500 051 12165.48 77.67 54261.97 88888.00 2014-02-20 12:25:55.625 051 12165.52 77.92 54261.85 88888.00 2014-02-20 12:25:55.750 051 12165.55 78.15 54261.75 88888.00 2014-02-20 12:25:55.875 051 12165.50 78.30 54261.62 88888.00 2014-02-20 12:25:56.000 051 12165.50 78.38 54261.50 88888.00 2014-02-20 12:25:56.125 051 12165.48 78.42 54261.40 88888.00 2014-02-20 12:25:56.250 051 12165.50 78.47 54261.28 88888.00 2014-02-20 12:25:56.375 051 12165.55 78.53 54261.20 88888.00 2014-02-20 12:25:56.500 051 12165.58 78.53 54261.10 88888.00 2014-02-20 12:25:56.625 051 12165.62 78.47 54261.05 88888.00 2014-02-20 12:25:56.750 051 12165.70 78.45 54260.93 88888.00 2014-02-20 12:25:56.875 051 12165.75 78.40 54260.82 88888.00 2014-02-20 12:25:57.000 051 12165.77 78.30 54260.72 88888.00 2014-02-20 12:25:57.125 051 12165.73 78.17 54260.62 88888.00 2014-02-20 12:25:57.250 051 12165.65 78.03 54260.53 88888.00 2014-02-20 12:25:57.375 051 12165.62 77.92 54260.47 88888.00 2014-02-20 12:25:57.500 051 12165.50 77.80 54260.32 88888.00 2014-02-20 12:25:57.625 051 12165.42 77.70 54260.28 88888.00 2014-02-20 12:25:57.750 051 12165.40 77.60 54260.20 88888.00 2014-02-20 12:25:57.875 051 12165.35 77.50 54260.10 88888.00 2014-02-20 12:25:58.000 051 12165.25 77.38 54260.03 88888.00 2014-02-20 12:25:58.125 051 12165.20 77.25 54259.97 88888.00 2014-02-20 12:25:58.250 051 12165.10 77.12 54259.90 88888.00 2014-02-20 12:25:58.375 051 12165.00 77.10 54259.80 88888.00 2014-02-20 12:25:58.500 051 12164.92 77.03 54259.72 88888.00 2014-02-20 12:25:58.625 051 12164.92 76.97 54259.62 88888.00 2014-02-20 12:25:58.750 051 12164.88 76.92 54259.50 88888.00 2014-02-20 12:25:58.875 051 12164.92 76.90 54259.43 88888.00 2014-02-20 12:25:59.000 051 12164.88 76.92 54259.32 88888.00 2014-02-20 12:25:59.125 051 12164.80 76.92 54259.25 88888.00 2014-02-20 12:25:59.250 051 12164.75 76.97 54259.12 88888.00 2014-02-20 12:25:59.375 051 12164.80 77.00 54259.07 88888.00 2014-02-20 12:25:59.500 051 12164.83 77.05 54258.95 88888.00 2014-02-20 12:25:59.625 051 12164.85 77.08 54258.82 88888.00 2014-02-20 12:25:59.750 051 12164.80 77.17 54258.72 88888.00 2014-02-20 12:25:59.875 051 12164.73 77.28 54258.62 88888.00 2014-02-20 12:26:00.000 051 12164.77 77.45 54258.55 88888.00 2014-02-20 12:26:00.125 051 12164.77 77.58 54258.45 88888.00 2014-02-20 12:26:00.250 051 12164.70 77.72 54258.35 88888.00 2014-02-20 12:26:00.375 051 12164.67 77.95 54258.25 88888.00 2014-02-20 12:26:00.500 051 12164.67 78.15 54258.18 88888.00 2014-02-20 12:26:00.625 051 12164.62 78.38 54258.07 88888.00 2014-02-20 12:26:00.750 051 12164.58 78.58 54257.95 88888.00 2014-02-20 12:26:00.875 051 12164.42 78.80 54257.82 88888.00 2014-02-20 12:26:01.000 051 12164.23 79.05 54257.72 88888.00 2014-02-20 12:26:01.125 051 12164.08 79.28 54257.60 88888.00 2014-02-20 12:26:01.250 051 12163.92 79.55 54257.53 88888.00 2014-02-20 12:26:01.375 051 12163.80 79.83 54257.45 88888.00 2014-02-20 12:26:01.500 051 12163.62 80.10 54257.35 88888.00 2014-02-20 12:26:01.625 051 12163.38 80.35 54257.25 88888.00 2014-02-20 12:26:01.750 051 12163.17 80.58 54257.15 88888.00 2014-02-20 12:26:01.875 051 12162.92 80.80 54257.07 88888.00 2014-02-20 12:26:02.000 051 12162.60 81.00 54256.97 88888.00 2014-02-20 12:26:02.125 051 12162.35 81.17 54256.90 88888.00 2014-02-20 12:26:02.250 051 12162.08 81.47 54256.78 88888.00 2014-02-20 12:26:02.375 051 12161.83 81.62 54256.70 88888.00 2014-02-20 12:26:02.500 051 12161.55 81.83 54256.60 88888.00 2014-02-20 12:26:02.625 051 12161.25 82.00 54256.53 88888.00 2014-02-20 12:26:02.750 051 12160.98 82.17 54256.43 88888.00 2014-02-20 12:26:02.875 051 12160.75 82.35 54256.32 88888.00 2014-02-20 12:26:03.000 051 12160.55 82.45 54256.18 88888.00 2014-02-20 12:26:03.125 051 12160.38 82.55 54256.07 88888.00 2014-02-20 12:26:03.250 051 12160.10 82.67 54255.95 88888.00 2014-02-20 12:26:03.375 051 12159.90 82.72 54255.88 88888.00 2014-02-20 12:26:03.500 051 12159.77 82.85 54255.80 88888.00 2014-02-20 12:26:03.625 051 12159.65 82.97 54255.70 88888.00 2014-02-20 12:26:03.750 051 12159.42 83.03 54255.65 88888.00 2014-02-20 12:26:03.875 051 12159.27 83.05 54255.53 88888.00 2014-02-20 12:26:04.000 051 12159.20 83.12 54255.40 88888.00 2014-02-20 12:26:04.125 051 12159.15 83.20 54255.32 88888.00 2014-02-20 12:26:04.250 051 12159.02 83.22 54255.20 88888.00 2014-02-20 12:26:04.375 051 12158.98 83.30 54255.15 88888.00 2014-02-20 12:26:04.500 051 12158.92 83.38 54255.10 88888.00 2014-02-20 12:26:04.625 051 12158.92 83.47 54255.00 88888.00 2014-02-20 12:26:04.750 051 12158.83 83.58 54254.90 88888.00 2014-02-20 12:26:04.875 051 12158.80 83.65 54254.82 88888.00 2014-02-20 12:26:05.000 051 12158.73 83.78 54254.70 88888.00 2014-02-20 12:26:05.125 051 12158.67 83.88 54254.62 88888.00 2014-02-20 12:26:05.250 051 12158.62 83.95 54254.50 88888.00 2014-02-20 12:26:05.375 051 12158.58 84.03 54254.40 88888.00 2014-02-20 12:26:05.500 051 12158.52 84.10 54254.30 88888.00 2014-02-20 12:26:05.625 051 12158.52 84.20 54254.22 88888.00 2014-02-20 12:26:05.750 051 12158.62 84.38 54254.15 88888.00 2014-02-20 12:26:05.875 051 12158.67 84.55 54254.05 88888.00 2014-02-20 12:26:06.000 051 12158.73 84.78 54253.95 88888.00 2014-02-20 12:26:06.125 051 12158.77 84.97 54253.88 88888.00 2014-02-20 12:26:06.250 051 12158.75 85.17 54253.72 88888.00 2014-02-20 12:26:06.375 051 12158.88 85.42 54253.65 88888.00 2014-02-20 12:26:06.500 051 12159.02 85.65 54253.55 88888.00 2014-02-20 12:26:06.625 051 12159.08 85.90 54253.45 88888.00 2014-02-20 12:26:06.750 051 12159.15 86.17 54253.35 88888.00 2014-02-20 12:26:06.875 051 12159.23 86.47 54253.22 88888.00 2014-02-20 12:26:07.000 051 12159.38 86.78 54253.10 88888.00 2014-02-20 12:26:07.125 051 12159.52 87.10 54253.00 88888.00 2014-02-20 12:26:07.250 051 12159.62 87.42 54252.88 88888.00 2014-02-20 12:26:07.375 051 12159.80 87.70 54252.78 88888.00 2014-02-20 12:26:07.500 051 12159.90 88.05 54252.68 88888.00 2014-02-20 12:26:07.625 051 12159.98 88.40 54252.55 88888.00 2014-02-20 12:26:07.750 051 12160.12 88.75 54252.45 88888.00 2014-02-20 12:26:07.875 051 12160.25 89.08 54252.32 88888.00 2014-02-20 12:26:08.000 051 12160.38 89.45 54252.20 88888.00 2014-02-20 12:26:08.125 051 12160.52 89.72 54252.10 88888.00 2014-02-20 12:26:08.250 051 12160.62 90.12 54251.97 88888.00 2014-02-20 12:26:08.375 051 12160.75 90.38 54251.85 88888.00 2014-02-20 12:26:08.500 051 12160.85 90.67 54251.72 88888.00 2014-02-20 12:26:08.625 051 12160.90 91.00 54251.62 88888.00 2014-02-20 12:26:08.750 051 12160.95 91.33 54251.50 88888.00 2014-02-20 12:26:08.875 051 12161.05 91.65 54251.38 88888.00 2014-02-20 12:26:09.000 051 12161.10 91.95 54251.25 88888.00 2014-02-20 12:26:09.125 051 12161.02 92.25 54251.18 88888.00 2014-02-20 12:26:09.250 051 12161.00 92.62 54251.05 88888.00 2014-02-20 12:26:09.375 051 12161.02 92.90 54250.93 88888.00 2014-02-20 12:26:09.500 051 12161.00 93.20 54250.82 88888.00 2014-02-20 12:26:09.625 051 12160.95 93.53 54250.72 88888.00 2014-02-20 12:26:09.750 051 12160.88 93.83 54250.60 88888.00 2014-02-20 12:26:09.875 051 12160.83 94.17 54250.47 88888.00 2014-02-20 12:26:10.000 051 12160.80 94.53 54250.38 88888.00 2014-02-20 12:26:10.125 051 12160.75 94.90 54250.28 88888.00 2014-02-20 12:26:10.250 051 12160.60 95.25 54250.15 88888.00 2014-02-20 12:26:10.375 051 12160.52 95.58 54250.05 88888.00 2014-02-20 12:26:10.500 051 12160.48 95.92 54249.90 88888.00 2014-02-20 12:26:10.625 051 12160.48 96.28 54249.80 88888.00 2014-02-20 12:26:10.750 051 12160.45 96.65 54249.70 88888.00 2014-02-20 12:26:10.875 051 12160.33 96.95 54249.60 88888.00 2014-02-20 12:26:11.000 051 12160.25 97.30 54249.47 88888.00 2014-02-20 12:26:11.125 051 12160.27 97.62 54249.38 88888.00 2014-02-20 12:26:11.250 051 12160.30 98.05 54249.25 88888.00 2014-02-20 12:26:11.375 051 12160.30 98.35 54249.15 88888.00 2014-02-20 12:26:11.500 051 12160.33 98.72 54249.03 88888.00 2014-02-20 12:26:11.625 051 12160.25 99.10 54248.93 88888.00 2014-02-20 12:26:11.750 051 12160.25 99.47 54248.85 88888.00 2014-02-20 12:26:11.875 051 12160.23 99.83 54248.80 88888.00 2014-02-20 12:26:12.000 051 12160.15 100.10 54248.68 88888.00 2014-02-20 12:26:12.125 051 12160.02 100.45 54248.57 88888.00 2014-02-20 12:26:12.250 051 12159.98 100.83 54248.47 88888.00 2014-02-20 12:26:12.375 051 12159.95 101.08 54248.35 88888.00 2014-02-20 12:26:12.500 051 12159.88 101.33 54248.25 88888.00 2014-02-20 12:26:12.625 051 12159.88 101.55 54248.15 88888.00 2014-02-20 12:26:12.750 051 12159.83 101.78 54248.03 88888.00 2014-02-20 12:26:12.875 051 12159.80 102.03 54247.95 88888.00 2014-02-20 12:26:13.000 051 12159.83 102.22 54247.88 88888.00 2014-02-20 12:26:13.125 051 12159.77 102.38 54247.80 88888.00 2014-02-20 12:26:13.250 051 12159.73 102.53 54247.68 88888.00 2014-02-20 12:26:13.375 051 12159.70 102.67 54247.55 88888.00 2014-02-20 12:26:13.500 051 12159.58 102.80 54247.47 88888.00 2014-02-20 12:26:13.625 051 12159.48 102.92 54247.40 88888.00 2014-02-20 12:26:13.750 051 12159.38 103.05 54247.30 88888.00 2014-02-20 12:26:13.875 051 12159.23 103.17 54247.20 88888.00 2014-02-20 12:26:14.000 051 12159.10 103.30 54247.12 88888.00 2014-02-20 12:26:14.125 051 12159.02 103.42 54247.05 88888.00 2014-02-20 12:26:14.250 051 12158.90 103.58 54246.97 88888.00 2014-02-20 12:26:14.375 051 12158.77 103.70 54246.93 88888.00 2014-02-20 12:26:14.500 051 12158.65 103.85 54246.85 88888.00 2014-02-20 12:26:14.625 051 12158.55 104.00 54246.78 88888.00 2014-02-20 12:26:14.750 051 12158.40 104.15 54246.68 88888.00 2014-02-20 12:26:14.875 051 12158.27 104.30 54246.57 88888.00 2014-02-20 12:26:15.000 051 12158.12 104.47 54246.50 88888.00 2014-02-20 12:26:15.125 051 12157.92 104.70 54246.43 88888.00 2014-02-20 12:26:15.250 051 12157.73 104.83 54246.32 88888.00 2014-02-20 12:26:15.375 051 12157.58 104.97 54246.25 88888.00 2014-02-20 12:26:15.500 051 12157.48 105.17 54246.12 88888.00 2014-02-20 12:26:15.625 051 12157.33 105.33 54246.00 88888.00 2014-02-20 12:26:15.750 051 12157.12 105.58 54245.93 88888.00 2014-02-20 12:26:15.875 051 12157.02 105.72 54245.82 88888.00 2014-02-20 12:26:16.000 051 12156.95 105.92 54245.70 88888.00 2014-02-20 12:26:16.125 051 12156.85 106.15 54245.62 88888.00 2014-02-20 12:26:16.250 051 12156.77 106.35 54245.55 88888.00 2014-02-20 12:26:16.375 051 12156.73 106.47 54245.47 88888.00 2014-02-20 12:26:16.500 051 12156.60 106.65 54245.40 88888.00 2014-02-20 12:26:16.625 051 12156.55 106.83 54245.30 88888.00 2014-02-20 12:26:16.750 051 12156.52 106.97 54245.18 88888.00 2014-02-20 12:26:16.875 051 12156.42 107.10 54245.07 88888.00 2014-02-20 12:26:17.000 051 12156.42 107.20 54244.97 88888.00 2014-02-20 12:26:17.125 051 12156.38 107.28 54244.88 88888.00 2014-02-20 12:26:17.250 051 12156.27 107.35 54244.80 88888.00 2014-02-20 12:26:17.375 051 12156.23 107.42 54244.72 88888.00 2014-02-20 12:26:17.500 051 12156.20 107.53 54244.60 88888.00 2014-02-20 12:26:17.625 051 12156.17 107.58 54244.50 88888.00 2014-02-20 12:26:17.750 051 12156.15 107.60 54244.38 88888.00 2014-02-20 12:26:17.875 051 12156.20 107.62 54244.28 88888.00 2014-02-20 12:26:18.000 051 12156.30 107.62 54244.22 88888.00 2014-02-20 12:26:18.125 051 12156.30 107.60 54244.15 88888.00 2014-02-20 12:26:18.250 051 12156.17 107.53 54244.05 88888.00 2014-02-20 12:26:18.375 051 12156.05 107.55 54243.93 88888.00 2014-02-20 12:26:18.500 051 12155.98 107.62 54243.85 88888.00 2014-02-20 12:26:18.625 051 12155.95 107.65 54243.80 88888.00 2014-02-20 12:26:18.750 051 12155.88 107.67 54243.72 88888.00 2014-02-20 12:26:18.875 051 12155.80 107.72 54243.65 88888.00 2014-02-20 12:26:19.000 051 12155.67 107.72 54243.55 88888.00 2014-02-20 12:26:19.125 051 12155.50 107.75 54243.50 88888.00 2014-02-20 12:26:19.250 051 12155.40 107.83 54243.43 88888.00 2014-02-20 12:26:19.375 051 12155.27 107.90 54243.35 88888.00 2014-02-20 12:26:19.500 051 12155.02 107.97 54243.30 88888.00 2014-02-20 12:26:19.625 051 12154.80 108.05 54243.22 88888.00 2014-02-20 12:26:19.750 051 12154.60 108.15 54243.18 88888.00 2014-02-20 12:26:19.875 051 12154.35 108.20 54243.12 88888.00 2014-02-20 12:26:20.000 051 12154.08 108.30 54243.07 88888.00 2014-02-20 12:26:20.125 051 12153.80 108.45 54243.05 88888.00 2014-02-20 12:26:20.250 051 12153.50 108.53 54242.97 88888.00 2014-02-20 12:26:20.375 051 12153.20 108.58 54242.90 88888.00 2014-02-20 12:26:20.500 051 12152.95 108.62 54242.82 88888.00 2014-02-20 12:26:20.625 051 12152.70 108.65 54242.80 88888.00 2014-02-20 12:26:20.750 051 12152.42 108.72 54242.75 88888.00 2014-02-20 12:26:20.875 051 12152.20 108.78 54242.70 88888.00 2014-02-20 12:26:21.000 051 12151.95 108.88 54242.62 88888.00 2014-02-20 12:26:21.125 051 12151.67 108.95 54242.55 88888.00 2014-02-20 12:26:21.250 051 12151.40 109.00 54242.53 88888.00 2014-02-20 12:26:21.375 051 12151.23 109.05 54242.43 88888.00 2014-02-20 12:26:21.500 051 12151.05 109.15 54242.43 88888.00 2014-02-20 12:26:21.625 051 12150.88 109.17 54242.38 88888.00 2014-02-20 12:26:21.750 051 12150.70 109.22 54242.32 88888.00 2014-02-20 12:26:21.875 051 12150.60 109.20 54242.28 88888.00 2014-02-20 12:26:22.000 051 12150.42 109.25 54242.18 88888.00 2014-02-20 12:26:22.125 051 12150.20 109.28 54242.12 88888.00 2014-02-20 12:26:22.250 051 12150.00 109.28 54242.07 88888.00 2014-02-20 12:26:22.375 051 12149.85 109.28 54242.00 88888.00 2014-02-20 12:26:22.500 051 12149.60 109.30 54241.95 88888.00 2014-02-20 12:26:22.625 051 12149.30 109.33 54241.90 88888.00 2014-02-20 12:26:22.750 051 12149.05 109.35 54241.85 88888.00 2014-02-20 12:26:22.875 051 12148.88 109.35 54241.80 88888.00 2014-02-20 12:26:23.000 051 12148.60 109.33 54241.72 88888.00 2014-02-20 12:26:23.125 051 12148.33 109.30 54241.68 88888.00 2014-02-20 12:26:23.250 051 12148.12 109.33 54241.62 88888.00 2014-02-20 12:26:23.375 051 12148.02 109.33 54241.60 88888.00 2014-02-20 12:26:23.500 051 12147.77 109.28 54241.50 88888.00 2014-02-20 12:26:23.625 051 12147.52 109.22 54241.45 88888.00 2014-02-20 12:26:23.750 051 12147.33 109.15 54241.38 88888.00 2014-02-20 12:26:23.875 051 12147.08 109.10 54241.30 88888.00 2014-02-20 12:26:24.000 051 12146.88 109.00 54241.22 88888.00 2014-02-20 12:26:24.125 051 12146.67 108.90 54241.18 88888.00 2014-02-20 12:26:24.250 051 12146.42 108.83 54241.10 88888.00 2014-02-20 12:26:24.375 051 12146.25 108.83 54241.07 88888.00 2014-02-20 12:26:24.500 051 12146.00 108.80 54241.05 88888.00 2014-02-20 12:26:24.625 051 12145.75 108.85 54240.97 88888.00 2014-02-20 12:26:24.750 051 12145.58 108.88 54240.95 88888.00 2014-02-20 12:26:24.875 051 12145.38 108.90 54240.88 88888.00 2014-02-20 12:26:25.000 051 12145.05 108.90 54240.80 88888.00 2014-02-20 12:26:25.125 051 12144.73 108.90 54240.78 88888.00 2014-02-20 12:26:25.250 051 12144.50 108.90 54240.75 88888.00 2014-02-20 12:26:25.375 051 12144.35 108.95 54240.72 88888.00 2014-02-20 12:26:25.500 051 12144.17 108.95 54240.68 88888.00 2014-02-20 12:26:25.625 051 12143.98 108.95 54240.65 88888.00 2014-02-20 12:26:25.750 051 12143.75 108.95 54240.55 88888.00 2014-02-20 12:26:25.875 051 12143.60 108.95 54240.50 88888.00 2014-02-20 12:26:26.000 051 12143.33 108.95 54240.43 88888.00 2014-02-20 12:26:26.125 051 12143.08 108.95 54240.40 88888.00 2014-02-20 12:26:26.250 051 12142.85 108.95 54240.38 88888.00 2014-02-20 12:26:26.375 051 12142.70 108.92 54240.25 88888.00 2014-02-20 12:26:26.500 051 12142.52 108.95 54240.22 88888.00 2014-02-20 12:26:26.625 051 12142.38 108.95 54240.18 88888.00 2014-02-20 12:26:26.750 051 12142.25 108.95 54240.12 88888.00 2014-02-20 12:26:26.875 051 12142.10 108.88 54240.07 88888.00 2014-02-20 12:26:27.000 051 12141.98 108.83 54240.00 88888.00 2014-02-20 12:26:27.125 051 12141.85 108.80 54239.97 88888.00 2014-02-20 12:26:27.250 051 12141.73 108.72 54239.90 88888.00 2014-02-20 12:26:27.375 051 12141.60 108.67 54239.85 88888.00 2014-02-20 12:26:27.500 051 12141.50 108.65 54239.80 88888.00 2014-02-20 12:26:27.625 051 12141.38 108.62 54239.75 88888.00 2014-02-20 12:26:27.750 051 12141.42 108.58 54239.72 88888.00 2014-02-20 12:26:27.875 051 12141.38 108.53 54239.65 88888.00 2014-02-20 12:26:28.000 051 12141.33 108.45 54239.57 88888.00 2014-02-20 12:26:28.125 051 12141.25 108.38 54239.50 88888.00 2014-02-20 12:26:28.250 051 12141.25 108.25 54239.38 88888.00 2014-02-20 12:26:28.375 051 12141.33 108.15 54239.38 88888.00 2014-02-20 12:26:28.500 051 12141.30 108.05 54239.28 88888.00 2014-02-20 12:26:28.625 051 12141.27 107.95 54239.22 88888.00 2014-02-20 12:26:28.750 051 12141.25 107.83 54239.15 88888.00 2014-02-20 12:26:28.875 051 12141.20 107.70 54239.10 88888.00 2014-02-20 12:26:29.000 051 12141.10 107.60 54239.05 88888.00 2014-02-20 12:26:29.125 051 12141.08 107.53 54239.00 88888.00 2014-02-20 12:26:29.250 051 12140.98 107.42 54238.95 88888.00 2014-02-20 12:26:29.375 051 12140.88 107.33 54238.93 88888.00 2014-02-20 12:26:29.500 051 12140.73 107.20 54238.85 88888.00 2014-02-20 12:26:29.625 051 12140.65 107.12 54238.82 88888.00 2014-02-20 12:26:29.750 051 12140.45 107.08 54238.82 88888.00 2014-02-20 12:26:29.875 051 12140.30 107.00 54238.80 88888.00 2014-02-20 12:26:30.000 051 12140.15 106.90 54238.78 88888.00 2014-02-20 12:26:30.125 051 12139.92 106.78 54238.75 88888.00 2014-02-20 12:26:30.250 051 12139.70 106.67 54238.72 88888.00 2014-02-20 12:26:30.375 051 12139.52 106.62 54238.68 88888.00 2014-02-20 12:26:30.500 051 12139.23 106.53 54238.68 88888.00 2014-02-20 12:26:30.625 051 12138.98 106.47 54238.65 88888.00 2014-02-20 12:26:30.750 051 12138.73 106.42 54238.65 88888.00 2014-02-20 12:26:30.875 051 12138.45 106.35 54238.60 88888.00 2014-02-20 12:26:31.000 051 12138.23 106.28 54238.55 88888.00 2014-02-20 12:26:31.125 051 12137.98 106.20 54238.53 88888.00 2014-02-20 12:26:31.250 051 12137.77 106.10 54238.53 88888.00 2014-02-20 12:26:31.375 051 12137.60 106.03 54238.47 88888.00 2014-02-20 12:26:31.500 051 12137.23 105.92 54238.45 88888.00 2014-02-20 12:26:31.625 051 12136.92 105.85 54238.45 88888.00 2014-02-20 12:26:31.750 051 12136.77 105.80 54238.40 88888.00 2014-02-20 12:26:31.875 051 12136.60 105.72 54238.38 88888.00 2014-02-20 12:26:32.000 051 12136.45 105.62 54238.38 88888.00 2014-02-20 12:26:32.125 051 12136.25 105.58 54238.32 88888.00 2014-02-20 12:26:32.250 051 12136.02 105.50 54238.32 88888.00 2014-02-20 12:26:32.375 051 12135.88 105.50 54238.30 88888.00 2014-02-20 12:26:32.500 051 12135.67 105.38 54238.25 88888.00 2014-02-20 12:26:32.625 051 12135.50 105.25 54238.20 88888.00 2014-02-20 12:26:32.750 051 12135.33 105.15 54238.18 88888.00 2014-02-20 12:26:32.875 051 12135.20 105.10 54238.12 88888.00 2014-02-20 12:26:33.000 051 12135.05 105.05 54238.12 88888.00 2014-02-20 12:26:33.125 051 12134.92 104.95 54238.10 88888.00 2014-02-20 12:26:33.250 051 12134.77 104.85 54238.05 88888.00 2014-02-20 12:26:33.375 051 12134.60 104.85 54238.03 88888.00 2014-02-20 12:26:33.500 051 12134.40 104.85 54238.00 88888.00 2014-02-20 12:26:33.625 051 12134.17 104.80 54237.97 88888.00 2014-02-20 12:26:33.750 051 12133.83 104.75 54237.93 88888.00 2014-02-20 12:26:33.875 051 12133.50 104.75 54237.90 88888.00 2014-02-20 12:26:34.000 051 12133.15 104.78 54237.88 88888.00 2014-02-20 12:26:34.125 051 12132.83 104.83 54237.88 88888.00 2014-02-20 12:26:34.250 051 12132.50 104.85 54237.82 88888.00 2014-02-20 12:26:34.375 051 12132.17 104.92 54237.78 88888.00 2014-02-20 12:26:34.500 051 12131.88 105.00 54237.78 88888.00 2014-02-20 12:26:34.625 051 12131.52 105.12 54237.78 88888.00 2014-02-20 12:26:34.750 051 12131.17 105.22 54237.78 88888.00 2014-02-20 12:26:34.875 051 12130.75 105.28 54237.75 88888.00 2014-02-20 12:26:35.000 051 12130.42 105.38 54237.75 88888.00 2014-02-20 12:26:35.125 051 12130.02 105.50 54237.70 88888.00 2014-02-20 12:26:35.250 051 12129.58 105.55 54237.68 88888.00 2014-02-20 12:26:35.375 051 12129.33 105.62 54237.68 88888.00 2014-02-20 12:26:35.500 051 12129.08 105.72 54237.68 88888.00 2014-02-20 12:26:35.625 051 12128.75 105.80 54237.65 88888.00 2014-02-20 12:26:35.750 051 12128.45 105.90 54237.62 88888.00 2014-02-20 12:26:35.875 051 12128.20 105.97 54237.60 88888.00 2014-02-20 12:26:36.000 051 12127.98 106.00 54237.57 88888.00 2014-02-20 12:26:36.125 051 12127.70 106.08 54237.57 88888.00 2014-02-20 12:26:36.250 051 12127.45 106.15 54237.57 88888.00 2014-02-20 12:26:36.375 051 12127.30 106.25 54237.57 88888.00 2014-02-20 12:26:36.500 051 12127.02 106.30 54237.55 88888.00 2014-02-20 12:26:36.625 051 12126.73 106.38 54237.55 88888.00 2014-02-20 12:26:36.750 051 12126.50 106.45 54237.53 88888.00 2014-02-20 12:26:36.875 051 12126.20 106.55 54237.53 88888.00 2014-02-20 12:26:37.000 051 12125.83 106.65 54237.50 88888.00 2014-02-20 12:26:37.125 051 12125.45 106.75 54237.47 88888.00 2014-02-20 12:26:37.250 051 12125.12 106.90 54237.45 88888.00 2014-02-20 12:26:37.375 051 12124.92 107.05 54237.43 88888.00 2014-02-20 12:26:37.500 051 12124.62 107.17 54237.45 88888.00 2014-02-20 12:26:37.625 051 12124.38 107.28 54237.43 88888.00 2014-02-20 12:26:37.750 051 12124.20 107.38 54237.40 88888.00 2014-02-20 12:26:37.875 051 12124.00 107.47 54237.32 88888.00 2014-02-20 12:26:38.000 051 12123.77 107.58 54237.32 88888.00 2014-02-20 12:26:38.125 051 12123.48 107.72 54237.32 88888.00 2014-02-20 12:26:38.250 051 12123.23 107.88 54237.28 88888.00 2014-02-20 12:26:38.375 051 12123.15 108.00 54237.25 88888.00 2014-02-20 12:26:38.500 051 12122.95 108.15 54237.20 88888.00 2014-02-20 12:26:38.625 051 12122.75 108.35 54237.20 88888.00 2014-02-20 12:26:38.750 051 12122.60 108.55 54237.15 88888.00 2014-02-20 12:26:38.875 051 12122.48 108.80 54237.12 88888.00 2014-02-20 12:26:39.000 051 12122.38 109.03 54237.05 88888.00 2014-02-20 12:26:39.125 051 12122.23 109.28 54237.00 88888.00 2014-02-20 12:26:39.250 051 12122.10 109.47 54236.93 88888.00 2014-02-20 12:26:39.375 051 12121.98 109.67 54236.90 88888.00 2014-02-20 12:26:39.500 051 12121.83 109.92 54236.88 88888.00 2014-02-20 12:26:39.625 051 12121.67 110.17 54236.88 88888.00 2014-02-20 12:26:39.750 051 12121.60 110.45 54236.82 88888.00 2014-02-20 12:26:39.875 051 12121.48 110.72 54236.78 88888.00 2014-02-20 12:26:40.000 051 12121.27 111.05 54236.72 88888.00 2014-02-20 12:26:40.125 051 12121.10 111.35 54236.70 88888.00 2014-02-20 12:26:40.250 051 12120.92 111.80 54236.65 88888.00 2014-02-20 12:26:40.375 051 12120.75 112.10 54236.62 88888.00 2014-02-20 12:26:40.500 051 12120.52 112.50 54236.60 88888.00 2014-02-20 12:26:40.625 051 12120.35 112.83 54236.55 88888.00 2014-02-20 12:26:40.750 051 12120.20 113.17 54236.50 88888.00 2014-02-20 12:26:40.875 051 12120.08 113.58 54236.45 88888.00 2014-02-20 12:26:41.000 051 12119.90 113.92 54236.40 88888.00 2014-02-20 12:26:41.125 051 12119.75 114.30 54236.38 88888.00 2014-02-20 12:26:41.250 051 12119.62 114.67 54236.32 88888.00 2014-02-20 12:26:41.375 051 12119.58 115.00 54236.25 88888.00 2014-02-20 12:26:41.500 051 12119.45 115.35 54236.25 88888.00 2014-02-20 12:26:41.625 051 12119.38 115.70 54236.20 88888.00 2014-02-20 12:26:41.750 051 12119.25 116.00 54236.15 88888.00 2014-02-20 12:26:41.875 051 12119.27 116.33 54236.07 88888.00 2014-02-20 12:26:42.000 051 12119.25 116.60 54236.00 88888.00 2014-02-20 12:26:42.125 051 12119.12 116.88 54236.00 88888.00 2014-02-20 12:26:42.250 051 12118.95 117.17 54235.95 88888.00 2014-02-20 12:26:42.375 051 12118.92 117.47 54235.95 88888.00 2014-02-20 12:26:42.500 051 12118.85 117.67 54235.90 88888.00 2014-02-20 12:26:42.625 051 12118.75 117.90 54235.85 88888.00 2014-02-20 12:26:42.750 051 12118.62 118.15 54235.80 88888.00 2014-02-20 12:26:42.875 051 12118.48 118.38 54235.78 88888.00 2014-02-20 12:26:43.000 051 12118.38 118.62 54235.72 88888.00 2014-02-20 12:26:43.125 051 12118.20 118.90 54235.70 88888.00 2014-02-20 12:26:43.250 051 12118.08 119.22 54235.60 88888.00 2014-02-20 12:26:43.375 051 12117.95 119.42 54235.50 88888.00 2014-02-20 12:26:43.500 051 12117.75 119.72 54235.47 88888.00 2014-02-20 12:26:43.625 051 12117.52 120.00 54235.53 88888.00 2014-02-20 12:26:43.750 051 12117.30 120.30 54235.53 88888.00 2014-02-20 12:26:43.875 051 12117.08 120.70 54235.53 88888.00 2014-02-20 12:26:44.000 051 12116.85 121.08 54235.50 88888.00 2014-02-20 12:26:44.125 051 12116.70 121.45 54235.45 88888.00 2014-02-20 12:26:44.250 051 12116.40 121.90 54235.40 88888.00 2014-02-20 12:26:44.375 051 12116.20 122.30 54235.38 88888.00 2014-02-20 12:26:44.500 051 12115.90 122.78 54235.32 88888.00 2014-02-20 12:26:44.625 051 12115.60 123.25 54235.28 88888.00 2014-02-20 12:26:44.750 051 12115.33 123.70 54235.22 88888.00 2014-02-20 12:26:44.875 051 12115.10 124.15 54235.18 88888.00 2014-02-20 12:26:45.000 051 12114.83 124.65 54235.12 88888.00 2014-02-20 12:26:45.125 051 12114.58 125.08 54235.10 88888.00 2014-02-20 12:26:45.250 051 12114.35 125.58 54235.07 88888.00 2014-02-20 12:26:45.375 051 12114.00 125.97 54235.05 88888.00 2014-02-20 12:26:45.500 051 12113.60 126.45 54235.03 88888.00 2014-02-20 12:26:45.625 051 12113.23 126.90 54234.95 88888.00 2014-02-20 12:26:45.750 051 12112.88 127.30 54234.90 88888.00 2014-02-20 12:26:45.875 051 12112.55 127.78 54234.90 88888.00 2014-02-20 12:26:46.000 051 12112.15 128.22 54234.85 88888.00 2014-02-20 12:26:46.125 051 12111.85 128.70 54234.82 88888.00 2014-02-20 12:26:46.250 051 12111.50 129.18 54234.80 88888.00 2014-02-20 12:26:46.375 051 12111.17 129.55 54234.75 88888.00 2014-02-20 12:26:46.500 051 12110.80 129.95 54234.68 88888.00 2014-02-20 12:26:46.625 051 12110.42 130.35 54234.65 88888.00 2014-02-20 12:26:46.750 051 12110.05 130.80 54234.65 88888.00 2014-02-20 12:26:46.875 051 12109.70 131.22 54234.62 88888.00 2014-02-20 12:26:47.000 051 12109.40 131.68 54234.57 88888.00 2014-02-20 12:26:47.125 051 12109.02 132.12 54234.55 88888.00 2014-02-20 12:26:47.250 051 12108.60 132.62 54234.47 88888.00 2014-02-20 12:26:47.375 051 12108.27 133.00 54234.45 88888.00 2014-02-20 12:26:47.500 051 12107.98 133.43 54234.43 88888.00 2014-02-20 12:26:47.625 051 12107.65 133.85 54234.43 88888.00 2014-02-20 12:26:47.750 051 12107.25 134.28 54234.38 88888.00 2014-02-20 12:26:47.875 051 12106.90 134.65 54234.32 88888.00 2014-02-20 12:26:48.000 051 12106.60 135.10 54234.30 88888.00 2014-02-20 12:26:48.125 051 12106.38 135.50 54234.28 88888.00 2014-02-20 12:26:48.250 051 12106.10 136.03 54234.22 88888.00 2014-02-20 12:26:48.375 051 12105.85 136.40 54234.20 88888.00 2014-02-20 12:26:48.500 051 12105.60 136.80 54234.15 88888.00 2014-02-20 12:26:48.625 051 12105.35 137.20 54234.07 88888.00 2014-02-20 12:26:48.750 051 12105.10 137.60 54233.97 88888.00 2014-02-20 12:26:48.875 051 12104.88 138.03 54233.93 88888.00 2014-02-20 12:26:49.000 051 12104.70 138.43 54233.85 88888.00 2014-02-20 12:26:49.125 051 12104.52 138.85 54233.80 88888.00 2014-02-20 12:26:49.250 051 12104.33 139.35 54233.72 88888.00 2014-02-20 12:26:49.375 051 12104.17 139.68 54233.68 88888.00 2014-02-20 12:26:49.500 051 12104.10 140.03 54233.62 88888.00 2014-02-20 12:26:49.625 051 12103.98 140.40 54233.57 88888.00 2014-02-20 12:26:49.750 051 12103.77 140.78 54233.50 88888.00 2014-02-20 12:26:49.875 051 12103.60 141.03 54233.38 88888.00 2014-02-20 12:26:50.000 051 12103.50 141.30 54233.30 88888.00 2014-02-20 12:26:50.125 051 12103.35 141.65 54233.28 88888.00 2014-02-20 12:26:50.250 051 12103.15 141.97 54233.18 88888.00 2014-02-20 12:26:50.375 051 12103.05 142.20 54233.10 88888.00 2014-02-20 12:26:50.500 051 12102.95 142.45 54233.05 88888.00 2014-02-20 12:26:50.625 051 12102.80 142.65 54232.97 88888.00 2014-02-20 12:26:50.750 051 12102.65 142.82 54232.90 88888.00 2014-02-20 12:26:50.875 051 12102.50 142.97 54232.80 88888.00 2014-02-20 12:26:51.000 051 12102.40 143.18 54232.70 88888.00 2014-02-20 12:26:51.125 051 12102.30 143.32 54232.62 88888.00 2014-02-20 12:26:51.250 051 12102.12 143.50 54232.53 88888.00 2014-02-20 12:26:51.375 051 12102.05 143.62 54232.45 88888.00 2014-02-20 12:26:51.500 051 12101.92 143.75 54232.35 88888.00 2014-02-20 12:26:51.625 051 12101.85 143.88 54232.22 88888.00 2014-02-20 12:26:51.750 051 12101.83 144.03 54232.12 88888.00 2014-02-20 12:26:51.875 051 12101.80 144.18 54232.03 88888.00 2014-02-20 12:26:52.000 051 12101.80 144.35 54231.90 88888.00 2014-02-20 12:26:52.125 051 12101.70 144.57 54231.75 88888.00 2014-02-20 12:26:52.250 051 12101.65 144.80 54231.60 88888.00 2014-02-20 12:26:52.375 051 12101.62 145.03 54231.50 88888.00 2014-02-20 12:26:52.500 051 12101.58 145.28 54231.38 88888.00 2014-02-20 12:26:52.625 051 12101.52 145.53 54231.22 88888.00 2014-02-20 12:26:52.750 051 12101.48 145.80 54231.12 88888.00 2014-02-20 12:26:52.875 051 12101.38 146.12 54231.00 88888.00 2014-02-20 12:26:53.000 051 12101.30 146.40 54230.85 88888.00 2014-02-20 12:26:53.125 051 12101.23 146.75 54230.68 88888.00 2014-02-20 12:26:53.250 051 12101.15 147.20 54230.53 88888.00 2014-02-20 12:26:53.375 051 12101.02 147.55 54230.43 88888.00 2014-02-20 12:26:53.500 051 12100.90 147.97 54230.28 88888.00 2014-02-20 12:26:53.625 051 12100.80 148.38 54230.12 88888.00 2014-02-20 12:26:53.750 051 12100.65 148.78 54230.00 88888.00 2014-02-20 12:26:53.875 051 12100.45 149.25 54229.80 88888.00 2014-02-20 12:26:54.000 051 12100.38 149.68 54229.65 88888.00 2014-02-20 12:26:54.125 051 12100.30 150.10 54229.50 88888.00 2014-02-20 12:26:54.250 051 12100.17 150.55 54229.32 88888.00 2014-02-20 12:26:54.375 051 12100.00 150.97 54229.18 88888.00 2014-02-20 12:26:54.500 051 12099.80 151.40 54229.03 88888.00 2014-02-20 12:26:54.625 051 12099.52 151.88 54228.85 88888.00 2014-02-20 12:26:54.750 051 12099.30 152.30 54228.68 88888.00 2014-02-20 12:26:54.875 051 12099.15 152.72 54228.57 88888.00 2014-02-20 12:26:55.000 051 12098.98 153.15 54228.40 88888.00 2014-02-20 12:26:55.125 051 12098.83 153.57 54228.25 88888.00 2014-02-20 12:26:55.250 051 12098.60 154.00 54228.10 88888.00 2014-02-20 12:26:55.375 051 12098.42 154.32 54227.97 88888.00 2014-02-20 12:26:55.500 051 12098.25 154.72 54227.82 88888.00 2014-02-20 12:26:55.625 051 12097.98 155.15 54227.70 88888.00 2014-02-20 12:26:55.750 051 12097.75 155.53 54227.55 88888.00 2014-02-20 12:26:55.875 051 12097.55 155.88 54227.43 88888.00 2014-02-20 12:26:56.000 051 12097.25 156.20 54227.28 88888.00 2014-02-20 12:26:56.125 051 12096.92 156.50 54227.18 88888.00 2014-02-20 12:26:56.250 051 12096.67 156.88 54227.03 88888.00 2014-02-20 12:26:56.375 051 12096.48 157.20 54226.93 88888.00 2014-02-20 12:26:56.500 051 12096.25 157.50 54226.82 88888.00 2014-02-20 12:26:56.625 051 12096.05 157.78 54226.65 88888.00 2014-02-20 12:26:56.750 051 12095.83 158.07 54226.53 88888.00 2014-02-20 12:26:56.875 051 12095.52 158.35 54226.43 88888.00 2014-02-20 12:26:57.000 051 12095.25 158.60 54226.25 88888.00 2014-02-20 12:26:57.125 051 12095.10 158.88 54226.12 88888.00 2014-02-20 12:26:57.250 051 12094.90 159.15 54226.03 88888.00 2014-02-20 12:26:57.375 051 12094.77 159.35 54225.93 88888.00 2014-02-20 12:26:57.500 051 12094.60 159.57 54225.80 88888.00 2014-02-20 12:26:57.625 051 12094.48 159.75 54225.65 88888.00 2014-02-20 12:26:57.750 051 12094.38 159.95 54225.53 88888.00 2014-02-20 12:26:57.875 051 12094.27 160.15 54225.40 88888.00 2014-02-20 12:26:58.000 051 12094.20 160.32 54225.28 88888.00 2014-02-20 12:26:58.125 051 12094.12 160.50 54225.18 88888.00 2014-02-20 12:26:58.250 051 12094.00 160.70 54225.03 88888.00 2014-02-20 12:26:58.375 051 12093.77 160.82 54224.90 88888.00 2014-02-20 12:26:58.500 051 12093.60 161.00 54224.78 88888.00 2014-02-20 12:26:58.625 051 12093.50 161.20 54224.72 88888.00 2014-02-20 12:26:58.750 051 12093.27 161.38 54224.60 88888.00 2014-02-20 12:26:58.875 051 12093.02 161.55 54224.47 88888.00 2014-02-20 12:26:59.000 051 12092.85 161.72 54224.32 88888.00 2014-02-20 12:26:59.125 051 12092.70 161.93 54224.20 88888.00 2014-02-20 12:26:59.250 051 12092.55 162.10 54224.07 88888.00 2014-02-20 12:26:59.375 051 12092.45 162.28 54223.97 88888.00 2014-02-20 12:26:59.500 051 12092.25 162.40 54223.85 88888.00 2014-02-20 12:26:59.625 051 12092.08 162.55 54223.70 88888.00 2014-02-20 12:26:59.750 051 12091.98 162.70 54223.55 88888.00 2014-02-20 12:26:59.875 051 12091.85 162.85 54223.45 88888.00 2014-02-20 12:27:00.000 051 12091.60 162.95 54223.28 88888.00 2014-02-20 12:27:00.125 051 12091.38 163.05 54223.12 88888.00 2014-02-20 12:27:00.250 051 12091.23 163.12 54222.95 88888.00 2014-02-20 12:27:00.375 051 12091.17 163.15 54222.82 88888.00 2014-02-20 12:27:00.500 051 12091.17 163.25 54222.70 88888.00 2014-02-20 12:27:00.625 051 12091.15 163.28 54222.55 88888.00 2014-02-20 12:27:00.750 051 12090.95 163.28 54222.43 88888.00 2014-02-20 12:27:00.875 051 12090.88 163.28 54222.25 88888.00 2014-02-20 12:27:01.000 051 12090.83 163.25 54222.07 88888.00 2014-02-20 12:27:01.125 051 12090.70 163.25 54221.90 88888.00 2014-02-20 12:27:01.250 051 12090.58 163.22 54221.72 88888.00 2014-02-20 12:27:01.375 051 12090.60 163.25 54221.60 88888.00 2014-02-20 12:27:01.500 051 12090.50 163.20 54221.47 88888.00 2014-02-20 12:27:01.625 051 12090.40 163.20 54221.30 88888.00 2014-02-20 12:27:01.750 051 12090.27 163.20 54221.18 88888.00 2014-02-20 12:27:01.875 051 12090.12 163.20 54221.00 88888.00 2014-02-20 12:27:02.000 051 12089.98 163.18 54220.88 88888.00 2014-02-20 12:27:02.125 051 12089.90 163.15 54220.75 88888.00 2014-02-20 12:27:02.250 051 12089.80 163.12 54220.57 88888.00 2014-02-20 12:27:02.375 051 12089.62 163.12 54220.43 88888.00 2014-02-20 12:27:02.500 051 12089.50 163.10 54220.28 88888.00 2014-02-20 12:27:02.625 051 12089.35 163.00 54220.12 88888.00 2014-02-20 12:27:02.750 051 12089.23 162.93 54219.97 88888.00 2014-02-20 12:27:02.875 051 12089.12 162.85 54219.88 88888.00 2014-02-20 12:27:03.000 051 12089.00 162.78 54219.70 88888.00 2014-02-20 12:27:03.125 051 12088.90 162.68 54219.57 88888.00 2014-02-20 12:27:03.250 051 12088.83 162.53 54219.40 88888.00 2014-02-20 12:27:03.375 051 12088.80 162.43 54219.25 88888.00 2014-02-20 12:27:03.500 051 12088.77 162.32 54219.12 88888.00 2014-02-20 12:27:03.625 051 12088.75 162.22 54219.00 88888.00 2014-02-20 12:27:03.750 051 12088.65 162.12 54218.80 88888.00 2014-02-20 12:27:03.875 051 12088.52 162.00 54218.68 88888.00 2014-02-20 12:27:04.000 051 12088.45 161.88 54218.50 88888.00 2014-02-20 12:27:04.125 051 12088.42 161.78 54218.40 88888.00 2014-02-20 12:27:04.250 051 12088.45 161.62 54218.25 88888.00 2014-02-20 12:27:04.375 051 12088.45 161.55 54218.12 88888.00 2014-02-20 12:27:04.500 051 12088.42 161.43 54217.95 88888.00 2014-02-20 12:27:04.625 051 12088.38 161.28 54217.82 88888.00 2014-02-20 12:27:04.750 051 12088.38 161.18 54217.68 88888.00 2014-02-20 12:27:04.875 051 12088.42 161.10 54217.53 88888.00 2014-02-20 12:27:05.000 051 12088.52 160.95 54217.38 88888.00 2014-02-20 12:27:05.125 051 12088.65 160.85 54217.22 88888.00 2014-02-20 12:27:05.250 051 12088.80 160.65 54217.05 88888.00 2014-02-20 12:27:05.375 051 12088.92 160.45 54216.88 88888.00 2014-02-20 12:27:05.500 051 12089.08 160.20 54216.75 88888.00 2014-02-20 12:27:05.625 051 12089.25 160.00 54216.60 88888.00 2014-02-20 12:27:05.750 051 12089.50 159.78 54216.47 88888.00 2014-02-20 12:27:05.875 051 12089.67 159.45 54216.30 88888.00 2014-02-20 12:27:06.000 051 12089.85 159.18 54216.12 88888.00 2014-02-20 12:27:06.125 051 12090.05 158.93 54215.95 88888.00 2014-02-20 12:27:06.250 051 12090.35 158.62 54215.80 88888.00 2014-02-20 12:27:06.375 051 12090.62 158.40 54215.65 88888.00 2014-02-20 12:27:06.500 051 12090.90 158.20 54215.50 88888.00 2014-02-20 12:27:06.625 051 12091.12 158.03 54215.32 88888.00 2014-02-20 12:27:06.750 051 12091.30 157.88 54215.18 88888.00 2014-02-20 12:27:06.875 051 12091.52 157.78 54215.03 88888.00 2014-02-20 12:27:07.000 051 12091.83 157.70 54214.88 88888.00 2014-02-20 12:27:07.125 051 12092.05 157.62 54214.70 88888.00 2014-02-20 12:27:07.250 051 12092.25 157.57 54214.47 88888.00 2014-02-20 12:27:07.375 051 12092.48 157.57 54214.38 88888.00 2014-02-20 12:27:07.500 051 12092.67 157.60 54214.18 88888.00 2014-02-20 12:27:07.625 051 12092.80 157.62 54213.97 88888.00 2014-02-20 12:27:07.750 051 12092.88 157.65 54213.80 88888.00 2014-02-20 12:27:07.875 051 12093.00 157.72 54213.65 88888.00 2014-02-20 12:27:08.000 051 12093.10 157.85 54213.50 88888.00 2014-02-20 12:27:08.125 051 12093.20 158.00 54213.32 88888.00 2014-02-20 12:27:08.250 051 12093.35 158.15 54213.10 88888.00 2014-02-20 12:27:08.375 051 12093.40 158.35 54212.90 88888.00 2014-02-20 12:27:08.500 051 12093.50 158.53 54212.72 88888.00 2014-02-20 12:27:08.625 051 12093.55 158.75 54212.55 88888.00 2014-02-20 12:27:08.750 051 12093.55 159.00 54212.40 88888.00 2014-02-20 12:27:08.875 051 12093.52 159.22 54212.20 88888.00 2014-02-20 12:27:09.000 051 12093.52 159.45 54212.00 88888.00 2014-02-20 12:27:09.125 051 12093.58 159.72 54211.80 88888.00 2014-02-20 12:27:09.250 051 12093.60 160.07 54211.60 88888.00 2014-02-20 12:27:09.375 051 12093.60 160.35 54211.45 88888.00 2014-02-20 12:27:09.500 051 12093.52 160.57 54211.25 88888.00 2014-02-20 12:27:09.625 051 12093.42 160.78 54211.10 88888.00 2014-02-20 12:27:09.750 051 12093.38 161.03 54210.93 88888.00 2014-02-20 12:27:09.875 051 12093.25 161.28 54210.72 88888.00 2014-02-20 12:27:10.000 051 12093.23 161.53 54210.55 88888.00 2014-02-20 12:27:10.125 051 12093.17 161.75 54210.40 88888.00 2014-02-20 12:27:10.250 051 12093.08 161.97 54210.22 88888.00 2014-02-20 12:27:10.375 051 12093.00 162.15 54210.03 88888.00 2014-02-20 12:27:10.500 051 12092.88 162.30 54209.80 88888.00 2014-02-20 12:27:10.625 051 12092.77 162.45 54209.62 88888.00 2014-02-20 12:27:10.750 051 12092.77 162.57 54209.47 88888.00 2014-02-20 12:27:10.875 051 12092.75 162.75 54209.32 88888.00 2014-02-20 12:27:11.000 051 12092.67 162.80 54209.12 88888.00 2014-02-20 12:27:11.125 051 12092.50 162.90 54208.93 88888.00 2014-02-20 12:27:11.250 051 12092.35 162.97 54208.80 88888.00 2014-02-20 12:27:11.375 051 12092.25 163.07 54208.68 88888.00 2014-02-20 12:27:11.500 051 12092.15 163.18 54208.53 88888.00 2014-02-20 12:27:11.625 051 12091.98 163.25 54208.35 88888.00 2014-02-20 12:27:11.750 051 12091.77 163.28 54208.18 88888.00 2014-02-20 12:27:11.875 051 12091.70 163.35 54208.03 88888.00 2014-02-20 12:27:12.000 051 12091.62 163.43 54207.85 88888.00 2014-02-20 12:27:12.125 051 12091.48 163.55 54207.65 88888.00 2014-02-20 12:27:12.250 051 12091.23 163.68 54207.50 88888.00 2014-02-20 12:27:12.375 051 12091.15 163.80 54207.35 88888.00 2014-02-20 12:27:12.500 051 12091.08 163.97 54207.20 88888.00 2014-02-20 12:27:12.625 051 12090.95 164.15 54207.05 88888.00 2014-02-20 12:27:12.750 051 12090.92 164.38 54206.90 88888.00 2014-02-20 12:27:12.875 051 12090.88 164.60 54206.72 88888.00 2014-02-20 12:27:13.000 051 12090.80 164.80 54206.47 88888.00 2014-02-20 12:27:13.125 051 12090.70 165.03 54206.30 88888.00 2014-02-20 12:27:13.250 051 12090.55 165.35 54206.10 88888.00 2014-02-20 12:27:13.375 051 12090.50 165.62 54205.95 88888.00 2014-02-20 12:27:13.500 051 12090.45 165.95 54205.75 88888.00 2014-02-20 12:27:13.625 051 12090.40 166.32 54205.60 88888.00 2014-02-20 12:27:13.750 051 12090.30 166.65 54205.40 88888.00 2014-02-20 12:27:13.875 051 12090.15 167.07 54205.20 88888.00 2014-02-20 12:27:14.000 051 12090.08 167.53 54205.00 88888.00 2014-02-20 12:27:14.125 051 12089.98 167.97 54204.82 88888.00 2014-02-20 12:27:14.250 051 12089.90 168.50 54204.68 88888.00 2014-02-20 12:27:14.375 051 12089.83 168.93 54204.50 88888.00 2014-02-20 12:27:14.500 051 12089.70 169.47 54204.25 88888.00 2014-02-20 12:27:14.625 051 12089.42 169.93 54204.07 88888.00 2014-02-20 12:27:14.750 051 12089.27 170.40 54203.93 88888.00 2014-02-20 12:27:14.875 051 12089.10 170.90 54203.70 88888.00 2014-02-20 12:27:15.000 051 12088.98 171.40 54203.50 88888.00 2014-02-20 12:27:15.125 051 12088.88 171.97 54203.35 88888.00 2014-02-20 12:27:15.250 051 12088.70 172.57 54203.12 88888.00 2014-02-20 12:27:15.375 051 12088.55 173.00 54202.95 88888.00 2014-02-20 12:27:15.500 051 12088.35 173.50 54202.75 88888.00 2014-02-20 12:27:15.625 051 12088.23 174.00 54202.57 88888.00 2014-02-20 12:27:15.750 051 12088.08 174.53 54202.40 88888.00 2014-02-20 12:27:15.875 051 12087.95 175.03 54202.22 88888.00 2014-02-20 12:27:16.000 051 12087.80 175.50 54202.00 88888.00 2014-02-20 12:27:16.125 051 12087.67 176.00 54201.82 88888.00 2014-02-20 12:27:16.250 051 12087.55 176.50 54201.65 88888.00 2014-02-20 12:27:16.375 051 12087.45 176.88 54201.53 88888.00 2014-02-20 12:27:16.500 051 12087.25 177.28 54201.32 88888.00 2014-02-20 12:27:16.625 051 12087.12 177.62 54201.12 88888.00 2014-02-20 12:27:16.750 051 12087.08 178.00 54200.95 88888.00 2014-02-20 12:27:16.875 051 12086.95 178.35 54200.82 88888.00 2014-02-20 12:27:17.000 051 12086.75 178.70 54200.70 88888.00 2014-02-20 12:27:17.125 051 12086.58 179.10 54200.55 88888.00 2014-02-20 12:27:17.250 051 12086.50 179.53 54200.35 88888.00 2014-02-20 12:27:17.375 051 12086.48 179.93 54200.25 88888.00 2014-02-20 12:27:17.500 051 12086.35 180.28 54200.07 88888.00 2014-02-20 12:27:17.625 051 12086.12 180.68 54199.95 88888.00 2014-02-20 12:27:17.750 051 12085.92 181.12 54199.78 88888.00 2014-02-20 12:27:17.875 051 12085.85 181.55 54199.68 88888.00 2014-02-20 12:27:18.000 051 12085.75 181.97 54199.55 88888.00 2014-02-20 12:27:18.125 051 12085.58 182.43 54199.45 88888.00 2014-02-20 12:27:18.250 051 12085.45 182.97 54199.32 88888.00 2014-02-20 12:27:18.375 051 12085.33 183.35 54199.18 88888.00 2014-02-20 12:27:18.500 051 12085.08 183.82 54199.00 88888.00 2014-02-20 12:27:18.625 051 12084.92 184.28 54198.90 88888.00 2014-02-20 12:27:18.750 051 12084.83 184.75 54198.80 88888.00 2014-02-20 12:27:18.875 051 12084.65 185.20 54198.70 88888.00 2014-02-20 12:27:19.000 051 12084.45 185.62 54198.57 88888.00 2014-02-20 12:27:19.125 051 12084.35 186.03 54198.47 88888.00 2014-02-20 12:27:19.250 051 12084.12 186.53 54198.35 88888.00 2014-02-20 12:27:19.375 051 12083.98 186.85 54198.28 88888.00 2014-02-20 12:27:19.500 051 12083.85 187.22 54198.18 88888.00 2014-02-20 12:27:19.625 051 12083.70 187.60 54198.05 88888.00 2014-02-20 12:27:19.750 051 12083.62 187.95 54197.97 88888.00 2014-02-20 12:27:19.875 051 12083.55 188.28 54197.85 88888.00 2014-02-20 12:27:20.000 051 12083.40 188.62 54197.75 88888.00 2014-02-20 12:27:20.125 051 12083.25 189.00 54197.68 88888.00 2014-02-20 12:27:20.250 051 12083.02 189.40 54197.55 88888.00 2014-02-20 12:27:20.375 051 12082.85 189.70 54197.47 88888.00 2014-02-20 12:27:20.500 051 12082.75 190.05 54197.40 88888.00 2014-02-20 12:27:20.625 051 12082.60 190.45 54197.38 88888.00 2014-02-20 12:27:20.750 051 12082.40 190.88 54197.28 88888.00 2014-02-20 12:27:20.875 051 12082.23 191.20 54197.20 88888.00 2014-02-20 12:27:21.000 051 12082.08 191.57 54197.12 88888.00 2014-02-20 12:27:21.125 051 12081.92 191.95 54197.07 88888.00 2014-02-20 12:27:21.250 051 12081.67 192.25 54197.00 88888.00 2014-02-20 12:27:21.375 051 12081.52 192.50 54196.93 88888.00 2014-02-20 12:27:21.500 051 12081.30 192.80 54196.85 88888.00 2014-02-20 12:27:21.625 051 12081.12 193.10 54196.78 88888.00 2014-02-20 12:27:21.750 051 12080.95 193.38 54196.70 88888.00 2014-02-20 12:27:21.875 051 12080.83 193.70 54196.62 88888.00 2014-02-20 12:27:22.000 051 12080.62 194.00 54196.53 88888.00 2014-02-20 12:27:22.125 051 12080.50 194.35 54196.47 88888.00 2014-02-20 12:27:22.250 051 12080.35 194.65 54196.40 88888.00 2014-02-20 12:27:22.375 051 12080.17 194.85 54196.32 88888.00 2014-02-20 12:27:22.500 051 12080.05 195.18 54196.28 88888.00 2014-02-20 12:27:22.625 051 12079.95 195.45 54196.22 88888.00 2014-02-20 12:27:22.750 051 12079.77 195.78 54196.15 88888.00 2014-02-20 12:27:22.875 051 12079.52 196.03 54196.07 88888.00 2014-02-20 12:27:23.000 051 12079.33 196.28 54196.00 88888.00 2014-02-20 12:27:23.125 051 12079.23 196.55 54195.95 88888.00 2014-02-20 12:27:23.250 051 12079.05 196.82 54195.90 88888.00 2014-02-20 12:27:23.375 051 12078.77 196.93 54195.82 88888.00 2014-02-20 12:27:23.500 051 12078.45 197.05 54195.75 88888.00 2014-02-20 12:27:23.625 051 12078.33 197.20 54195.72 88888.00 2014-02-20 12:27:23.750 051 12078.08 197.35 54195.68 88888.00 2014-02-20 12:27:23.875 051 12077.80 197.53 54195.62 88888.00 2014-02-20 12:27:24.000 051 12077.52 197.62 54195.60 88888.00 2014-02-20 12:27:24.125 051 12077.30 197.72 54195.55 88888.00 2014-02-20 12:27:24.250 051 12077.02 197.82 54195.47 88888.00 2014-02-20 12:27:24.375 051 12076.85 197.88 54195.40 88888.00 2014-02-20 12:27:24.500 051 12076.50 197.95 54195.35 88888.00 2014-02-20 12:27:24.625 051 12076.10 197.95 54195.30 88888.00 2014-02-20 12:27:24.750 051 12075.85 197.97 54195.28 88888.00 2014-02-20 12:27:24.875 051 12075.73 198.05 54195.25 88888.00 2014-02-20 12:27:25.000 051 12075.55 198.12 54195.20 88888.00 2014-02-20 12:27:25.125 051 12075.33 198.18 54195.18 88888.00 2014-02-20 12:27:25.250 051 12075.17 198.20 54195.15 88888.00 2014-02-20 12:27:25.375 051 12075.05 198.28 54195.07 88888.00 2014-02-20 12:27:25.500 051 12074.90 198.30 54195.00 88888.00 2014-02-20 12:27:25.625 051 12074.80 198.30 54194.93 88888.00 2014-02-20 12:27:25.750 051 12074.62 198.25 54194.88 88888.00 2014-02-20 12:27:25.875 051 12074.48 198.20 54194.78 88888.00 2014-02-20 12:27:26.000 051 12074.38 198.15 54194.78 88888.00 2014-02-20 12:27:26.125 051 12074.20 198.05 54194.72 88888.00 2014-02-20 12:27:26.250 051 12074.00 197.88 54194.70 88888.00 2014-02-20 12:27:26.375 051 12073.73 197.78 54194.65 88888.00 2014-02-20 12:27:26.500 051 12073.48 197.68 54194.60 88888.00 2014-02-20 12:27:26.625 051 12073.27 197.55 54194.55 88888.00 2014-02-20 12:27:26.750 051 12073.12 197.43 54194.50 88888.00 2014-02-20 12:27:26.875 051 12072.92 197.25 54194.47 88888.00 2014-02-20 12:27:27.000 051 12072.77 197.07 54194.45 88888.00 2014-02-20 12:27:27.125 051 12072.70 196.90 54194.45 88888.00 2014-02-20 12:27:27.250 051 12072.55 196.70 54194.43 88888.00 2014-02-20 12:27:27.375 051 12072.48 196.55 54194.38 88888.00 2014-02-20 12:27:27.500 051 12072.40 196.35 54194.38 88888.00 2014-02-20 12:27:27.625 051 12072.42 196.20 54194.38 88888.00 2014-02-20 12:27:27.750 051 12072.42 196.05 54194.35 88888.00 2014-02-20 12:27:27.875 051 12072.35 195.93 54194.35 88888.00 2014-02-20 12:27:28.000 051 12072.30 195.80 54194.32 88888.00 2014-02-20 12:27:28.125 051 12072.33 195.62 54194.28 88888.00 2014-02-20 12:27:28.250 051 12072.35 195.43 54194.28 88888.00 2014-02-20 12:27:28.375 051 12072.38 195.35 54194.22 88888.00 2014-02-20 12:27:28.500 051 12072.45 195.25 54194.22 88888.00 2014-02-20 12:27:28.625 051 12072.52 195.18 54194.18 88888.00 2014-02-20 12:27:28.750 051 12072.62 195.05 54194.12 88888.00 2014-02-20 12:27:28.875 051 12072.75 194.93 54194.07 88888.00 2014-02-20 12:27:29.000 051 12072.73 194.85 54194.03 88888.00 2014-02-20 12:27:29.125 051 12072.73 194.85 54193.97 88888.00 2014-02-20 12:27:29.250 051 12072.77 194.78 54193.93 88888.00 2014-02-20 12:27:29.375 051 12072.88 194.75 54193.88 88888.00 2014-02-20 12:27:29.500 051 12072.95 194.78 54193.85 88888.00 2014-02-20 12:27:29.625 051 12072.98 194.88 54193.75 88888.00 2014-02-20 12:27:29.750 051 12073.02 194.90 54193.68 88888.00 2014-02-20 12:27:29.875 051 12073.08 195.00 54193.60 88888.00 2014-02-20 12:27:30.000 051 12073.15 195.07 54193.55 88888.00 2014-02-20 12:27:30.125 051 12073.15 195.18 54193.47 88888.00 2014-02-20 12:27:30.250 051 12073.10 195.20 54193.38 88888.00 2014-02-20 12:27:30.375 051 12073.08 195.28 54193.30 88888.00 2014-02-20 12:27:30.500 051 12073.15 195.38 54193.20 88888.00 2014-02-20 12:27:30.625 051 12073.27 195.45 54193.12 88888.00 2014-02-20 12:27:30.750 051 12073.27 195.53 54193.03 88888.00 2014-02-20 12:27:30.875 051 12073.27 195.55 54192.90 88888.00 2014-02-20 12:27:31.000 051 12073.38 195.65 54192.82 88888.00 2014-02-20 12:27:31.125 051 12073.45 195.72 54192.72 88888.00 2014-02-20 12:27:31.250 051 12073.45 195.80 54192.60 88888.00 2014-02-20 12:27:31.375 051 12073.58 195.93 54192.53 88888.00 2014-02-20 12:27:31.500 051 12073.65 196.00 54192.40 88888.00 2014-02-20 12:27:31.625 051 12073.67 196.07 54192.28 88888.00 2014-02-20 12:27:31.750 051 12073.77 196.20 54192.15 88888.00 2014-02-20 12:27:31.875 051 12073.85 196.30 54192.03 88888.00 2014-02-20 12:27:32.000 051 12073.90 196.38 54191.90 88888.00 2014-02-20 12:27:32.125 051 12073.98 196.47 54191.78 88888.00 2014-02-20 12:27:32.250 051 12074.05 196.57 54191.65 88888.00 2014-02-20 12:27:32.375 051 12074.23 196.65 54191.53 88888.00 2014-02-20 12:27:32.500 051 12074.30 196.72 54191.45 88888.00 2014-02-20 12:27:32.625 051 12074.40 196.78 54191.30 88888.00 2014-02-20 12:27:32.750 051 12074.48 196.72 54191.18 88888.00 2014-02-20 12:27:32.875 051 12074.48 196.70 54191.07 88888.00 2014-02-20 12:27:33.000 051 12074.52 196.70 54190.93 88888.00 2014-02-20 12:27:33.125 051 12074.62 196.70 54190.80 88888.00 2014-02-20 12:27:33.250 051 12074.62 196.70 54190.65 88888.00 2014-02-20 12:27:33.375 051 12074.62 196.70 54190.53 88888.00 2014-02-20 12:27:33.500 051 12074.65 196.70 54190.43 88888.00 2014-02-20 12:27:33.625 051 12074.67 196.72 54190.30 88888.00 2014-02-20 12:27:33.750 051 12074.70 196.75 54190.15 88888.00 2014-02-20 12:27:33.875 051 12074.67 196.78 54190.00 88888.00 2014-02-20 12:27:34.000 051 12074.67 196.78 54189.85 88888.00 2014-02-20 12:27:34.125 051 12074.73 196.82 54189.75 88888.00 2014-02-20 12:27:34.250 051 12074.65 196.85 54189.62 88888.00 2014-02-20 12:27:34.375 051 12074.65 196.95 54189.53 88888.00 2014-02-20 12:27:34.500 051 12074.67 197.05 54189.35 88888.00 2014-02-20 12:27:34.625 051 12074.67 197.10 54189.20 88888.00 2014-02-20 12:27:34.750 051 12074.73 197.15 54189.05 88888.00 2014-02-20 12:27:34.875 051 12074.75 197.20 54188.93 88888.00 2014-02-20 12:27:35.000 051 12074.75 197.30 54188.80 88888.00 2014-02-20 12:27:35.125 051 12074.75 197.40 54188.65 88888.00 2014-02-20 12:27:35.250 051 12074.73 197.47 54188.45 88888.00 2014-02-20 12:27:35.375 051 12074.70 197.53 54188.35 88888.00 2014-02-20 12:27:35.500 051 12074.70 197.60 54188.15 88888.00 2014-02-20 12:27:35.625 051 12074.70 197.70 54188.00 88888.00 2014-02-20 12:27:35.750 051 12074.73 197.85 54187.90 88888.00 2014-02-20 12:27:35.875 051 12074.75 198.03 54187.72 88888.00 2014-02-20 12:27:36.000 051 12074.80 198.25 54187.55 88888.00 2014-02-20 12:27:36.125 051 12074.75 198.50 54187.38 88888.00 2014-02-20 12:27:36.250 051 12074.73 198.82 54187.18 88888.00 2014-02-20 12:27:36.375 051 12074.67 199.15 54187.07 88888.00 2014-02-20 12:27:36.500 051 12074.67 199.50 54186.90 88888.00 2014-02-20 12:27:36.625 051 12074.65 199.90 54186.68 88888.00 2014-02-20 12:27:36.750 051 12074.55 200.30 54186.50 88888.00 2014-02-20 12:27:36.875 051 12074.55 200.70 54186.32 88888.00 2014-02-20 12:27:37.000 051 12074.52 201.05 54186.12 88888.00 2014-02-20 12:27:37.125 051 12074.40 201.47 54185.97 88888.00 2014-02-20 12:27:37.250 051 12074.25 201.93 54185.75 88888.00 2014-02-20 12:27:37.375 051 12074.17 202.30 54185.62 88888.00 2014-02-20 12:27:37.500 051 12074.08 202.70 54185.43 88888.00 2014-02-20 12:27:37.625 051 12073.95 203.07 54185.25 88888.00 2014-02-20 12:27:37.750 051 12073.80 203.45 54185.07 88888.00 2014-02-20 12:27:37.875 051 12073.62 203.80 54184.88 88888.00 2014-02-20 12:27:38.000 051 12073.50 204.10 54184.72 88888.00 2014-02-20 12:27:38.125 051 12073.35 204.40 54184.55 88888.00 2014-02-20 12:27:38.250 051 12073.17 204.75 54184.38 88888.00 2014-02-20 12:27:38.375 051 12073.02 205.00 54184.20 88888.00 2014-02-20 12:27:38.500 051 12072.95 205.32 54184.05 88888.00 2014-02-20 12:27:38.625 051 12072.80 205.60 54183.85 88888.00 2014-02-20 12:27:38.750 051 12072.70 205.85 54183.65 88888.00 2014-02-20 12:27:38.875 051 12072.58 206.07 54183.53 88888.00 2014-02-20 12:27:39.000 051 12072.40 206.25 54183.35 88888.00 2014-02-20 12:27:39.125 051 12072.25 206.40 54183.20 88888.00 2014-02-20 12:27:39.250 051 12072.08 206.55 54183.00 88888.00 2014-02-20 12:27:39.375 051 12072.00 206.70 54182.88 88888.00 2014-02-20 12:27:39.500 051 12071.80 206.78 54182.70 88888.00 2014-02-20 12:27:39.625 051 12071.62 206.85 54182.57 88888.00 2014-02-20 12:27:39.750 051 12071.42 206.88 54182.45 88888.00 2014-02-20 12:27:39.875 051 12071.20 206.85 54182.30 88888.00 2014-02-20 12:27:40.000 051 12071.00 206.78 54182.12 88888.00 2014-02-20 12:27:40.125 051 12070.88 206.68 54182.00 88888.00 2014-02-20 12:27:40.250 051 12070.67 206.53 54181.88 88888.00 2014-02-20 12:27:40.375 051 12070.52 206.40 54181.75 88888.00 2014-02-20 12:27:40.500 051 12070.38 206.25 54181.60 88888.00 2014-02-20 12:27:40.625 051 12070.23 206.05 54181.47 88888.00 2014-02-20 12:27:40.750 051 12070.00 205.78 54181.35 88888.00 2014-02-20 12:27:40.875 051 12069.75 205.62 54181.20 88888.00 2014-02-20 12:27:41.000 051 12069.55 205.45 54181.07 88888.00 2014-02-20 12:27:41.125 051 12069.35 205.30 54180.93 88888.00 2014-02-20 12:27:41.250 051 12069.12 205.12 54180.78 88888.00 2014-02-20 12:27:41.375 051 12069.02 205.03 54180.62 88888.00 2014-02-20 12:27:41.500 051 12068.77 204.90 54180.47 88888.00 2014-02-20 12:27:41.625 051 12068.52 204.88 54180.35 88888.00 2014-02-20 12:27:41.750 051 12068.27 204.88 54180.20 88888.00 2014-02-20 12:27:41.875 051 12068.00 204.90 54180.05 88888.00 2014-02-20 12:27:42.000 051 12067.73 205.03 54179.88 88888.00 2014-02-20 12:27:42.125 051 12067.45 205.20 54179.72 88888.00 2014-02-20 12:27:42.250 051 12067.23 205.43 54179.60 88888.00 2014-02-20 12:27:42.375 051 12066.95 205.62 54179.47 88888.00 2014-02-20 12:27:42.500 051 12066.58 205.85 54179.30 88888.00 2014-02-20 12:27:42.625 051 12066.30 206.18 54179.18 88888.00 2014-02-20 12:27:42.750 051 12066.02 206.50 54179.03 88888.00 2014-02-20 12:27:42.875 051 12065.75 206.85 54178.88 88888.00 2014-02-20 12:27:43.000 051 12065.48 207.20 54178.68 88888.00 2014-02-20 12:27:43.125 051 12065.10 207.55 54178.53 88888.00 2014-02-20 12:27:43.250 051 12064.75 207.95 54178.35 88888.00 2014-02-20 12:27:43.375 051 12064.42 208.20 54178.25 88888.00 2014-02-20 12:27:43.500 051 12064.08 208.53 54178.10 88888.00 2014-02-20 12:27:43.625 051 12063.88 208.78 54177.95 88888.00 2014-02-20 12:27:43.750 051 12063.65 209.00 54177.80 88888.00 2014-02-20 12:27:43.875 051 12063.45 209.25 54177.68 88888.00 2014-02-20 12:27:44.000 051 12063.23 209.47 54177.60 88888.00 2014-02-20 12:27:44.125 051 12063.00 209.62 54177.50 88888.00 2014-02-20 12:27:44.250 051 12062.77 209.72 54177.35 88888.00 2014-02-20 12:27:44.375 051 12062.60 209.82 54177.20 88888.00 2014-02-20 12:27:44.500 051 12062.45 209.95 54177.07 88888.00 2014-02-20 12:27:44.625 051 12062.40 210.07 54176.95 88888.00 2014-02-20 12:27:44.750 051 12062.35 210.12 54176.82 88888.00 2014-02-20 12:27:44.875 051 12062.27 210.12 54176.70 88888.00 2014-02-20 12:27:45.000 051 12062.33 210.20 54176.57 88888.00 2014-02-20 12:27:45.125 051 12062.30 210.20 54176.45 88888.00 2014-02-20 12:27:45.250 051 12062.25 210.28 54176.32 88888.00 2014-02-20 12:27:45.375 051 12062.33 210.38 54176.20 88888.00 2014-02-20 12:27:45.500 051 12062.40 210.45 54176.05 88888.00 2014-02-20 12:27:45.625 051 12062.40 210.50 54175.88 88888.00 2014-02-20 12:27:45.750 051 12062.38 210.60 54175.72 88888.00 2014-02-20 12:27:45.875 051 12062.48 210.78 54175.60 88888.00 2014-02-20 12:27:46.000 051 12062.62 210.93 54175.45 88888.00 2014-02-20 12:27:46.125 051 12062.73 211.10 54175.28 88888.00 2014-02-20 12:27:46.250 051 12062.80 211.32 54175.12 88888.00 2014-02-20 12:27:46.375 051 12062.83 211.53 54175.00 88888.00 2014-02-20 12:27:46.500 051 12062.88 211.80 54174.82 88888.00 2014-02-20 12:27:46.625 051 12062.88 212.10 54174.68 88888.00 2014-02-20 12:27:46.750 051 12062.88 212.45 54174.50 88888.00 2014-02-20 12:27:46.875 051 12063.02 212.75 54174.32 88888.00 2014-02-20 12:27:47.000 051 12063.17 213.07 54174.12 88888.00 2014-02-20 12:27:47.125 051 12063.15 213.43 54173.95 88888.00 2014-02-20 12:27:47.250 051 12063.12 213.75 54173.75 88888.00 2014-02-20 12:27:47.375 051 12063.20 214.07 54173.62 88888.00 2014-02-20 12:27:47.500 051 12063.30 214.40 54173.47 88888.00 2014-02-20 12:27:47.625 051 12063.35 214.75 54173.32 88888.00 2014-02-20 12:27:47.750 051 12063.40 215.05 54173.15 88888.00 2014-02-20 12:27:47.875 051 12063.48 215.30 54172.95 88888.00 2014-02-20 12:27:48.000 051 12063.52 215.60 54172.80 88888.00 2014-02-20 12:27:48.125 051 12063.58 215.88 54172.65 88888.00 2014-02-20 12:27:48.250 051 12063.52 216.22 54172.40 88888.00 2014-02-20 12:27:48.375 051 12063.55 216.50 54172.22 88888.00 2014-02-20 12:27:48.500 051 12063.65 216.80 54172.05 88888.00 2014-02-20 12:27:48.625 051 12063.73 217.05 54171.90 88888.00 2014-02-20 12:27:48.750 051 12063.75 217.35 54171.75 88888.00 2014-02-20 12:27:48.875 051 12063.70 217.62 54171.60 88888.00 2014-02-20 12:27:49.000 051 12063.65 217.95 54171.40 88888.00 2014-02-20 12:27:49.125 051 12063.60 218.28 54171.25 88888.00 2014-02-20 12:27:49.250 051 12063.58 218.57 54171.05 88888.00 2014-02-20 12:27:49.375 051 12063.60 218.85 54170.88 88888.00 2014-02-20 12:27:49.500 051 12063.50 219.10 54170.70 88888.00 2014-02-20 12:27:49.625 051 12063.33 219.43 54170.57 88888.00 2014-02-20 12:27:49.750 051 12063.30 219.72 54170.40 88888.00 2014-02-20 12:27:49.875 051 12063.27 220.00 54170.25 88888.00 2014-02-20 12:27:50.000 051 12063.20 220.22 54170.07 88888.00 2014-02-20 12:27:50.125 051 12063.08 220.47 54169.95 88888.00 2014-02-20 12:27:50.250 051 12062.85 220.78 54169.75 88888.00 2014-02-20 12:27:50.375 051 12062.65 221.03 54169.62 88888.00 2014-02-20 12:27:50.500 051 12062.45 221.25 54169.40 88888.00 2014-02-20 12:27:50.625 051 12062.27 221.47 54169.20 88888.00 2014-02-20 12:27:50.750 051 12062.10 221.68 54169.03 88888.00 2014-02-20 12:27:50.875 051 12062.08 221.93 54168.85 88888.00 2014-02-20 12:27:51.000 051 12062.00 222.15 54168.72 88888.00 2014-02-20 12:27:51.125 051 12061.85 222.35 54168.57 88888.00 2014-02-20 12:27:51.250 051 12061.73 222.50 54168.35 88888.00 2014-02-20 12:27:51.375 051 12061.67 222.65 54168.18 88888.00 2014-02-20 12:27:51.500 051 12061.60 222.85 54168.00 88888.00 2014-02-20 12:27:51.625 051 12061.58 223.10 54167.80 88888.00 2014-02-20 12:27:51.750 051 12061.45 223.25 54167.62 88888.00 2014-02-20 12:27:51.875 051 12061.38 223.40 54167.43 88888.00 2014-02-20 12:27:52.000 051 12061.38 223.57 54167.28 88888.00 2014-02-20 12:27:52.125 051 12061.33 223.70 54167.12 88888.00 2014-02-20 12:27:52.250 051 12061.15 223.78 54166.93 88888.00 2014-02-20 12:27:52.375 051 12060.92 223.80 54166.80 88888.00 2014-02-20 12:27:52.500 051 12060.80 223.80 54166.65 88888.00 2014-02-20 12:27:52.625 051 12060.70 223.72 54166.50 88888.00 2014-02-20 12:27:52.750 051 12060.50 223.62 54166.35 88888.00 2014-02-20 12:27:52.875 051 12060.27 223.47 54166.25 88888.00 2014-02-20 12:27:53.000 051 12060.10 223.32 54166.07 88888.00 2014-02-20 12:27:53.125 051 12059.90 223.15 54165.97 88888.00 2014-02-20 12:27:53.250 051 12059.65 222.85 54165.82 88888.00 2014-02-20 12:27:53.375 051 12059.35 222.60 54165.72 88888.00 2014-02-20 12:27:53.500 051 12059.05 222.35 54165.62 88888.00 2014-02-20 12:27:53.625 051 12058.77 222.03 54165.50 88888.00 2014-02-20 12:27:53.750 051 12058.50 221.70 54165.40 88888.00 2014-02-20 12:27:53.875 051 12058.27 221.40 54165.30 88888.00 2014-02-20 12:27:54.000 051 12058.02 221.05 54165.20 88888.00 2014-02-20 12:27:54.125 051 12057.73 220.78 54165.10 88888.00 2014-02-20 12:27:54.250 051 12057.42 220.40 54164.95 88888.00 2014-02-20 12:27:54.375 051 12057.12 220.10 54164.85 88888.00 2014-02-20 12:27:54.500 051 12056.80 219.85 54164.75 88888.00 2014-02-20 12:27:54.625 051 12056.60 219.57 54164.65 88888.00 2014-02-20 12:27:54.750 051 12056.38 219.30 54164.53 88888.00 2014-02-20 12:27:54.875 051 12056.12 219.10 54164.43 88888.00 2014-02-20 12:27:55.000 051 12055.83 218.82 54164.32 88888.00 2014-02-20 12:27:55.125 051 12055.50 218.57 54164.22 88888.00 2014-02-20 12:27:55.250 051 12055.12 218.38 54164.07 88888.00 2014-02-20 12:27:55.375 051 12054.90 218.20 54164.00 88888.00 2014-02-20 12:27:55.500 051 12054.60 217.97 54163.88 88888.00 2014-02-20 12:27:55.625 051 12054.25 217.72 54163.78 88888.00 2014-02-20 12:27:55.750 051 12053.98 217.47 54163.68 88888.00 2014-02-20 12:27:55.875 051 12053.70 217.20 54163.55 88888.00 2014-02-20 12:27:56.000 051 12053.48 216.97 54163.43 88888.00 2014-02-20 12:27:56.125 051 12053.15 216.72 54163.32 88888.00 2014-02-20 12:27:56.250 051 12052.85 216.40 54163.22 88888.00 2014-02-20 12:27:56.375 051 12052.62 216.20 54163.15 88888.00 2014-02-20 12:27:56.500 051 12052.35 215.95 54163.03 88888.00 2014-02-20 12:27:56.625 051 12052.12 215.65 54162.85 88888.00 2014-02-20 12:27:56.750 051 12051.90 215.35 54162.75 88888.00 2014-02-20 12:27:56.875 051 12051.60 215.12 54162.60 88888.00 2014-02-20 12:27:57.000 051 12051.25 214.93 54162.45 88888.00 2014-02-20 12:27:57.125 051 12050.95 214.75 54162.38 88888.00 2014-02-20 12:27:57.250 051 12050.62 214.50 54162.22 88888.00 2014-02-20 12:27:57.375 051 12050.38 214.40 54162.10 88888.00 2014-02-20 12:27:57.500 051 12050.12 214.30 54162.00 88888.00 2014-02-20 12:27:57.625 051 12049.77 214.18 54161.85 88888.00 2014-02-20 12:27:57.750 051 12049.55 213.97 54161.72 88888.00 2014-02-20 12:27:57.875 051 12049.30 213.78 54161.57 88888.00 2014-02-20 12:27:58.000 051 12048.98 213.62 54161.43 88888.00 2014-02-20 12:27:58.125 051 12048.67 213.50 54161.28 88888.00 2014-02-20 12:27:58.250 051 12048.33 213.35 54161.12 88888.00 2014-02-20 12:27:58.375 051 12048.08 213.28 54161.00 88888.00 2014-02-20 12:27:58.500 051 12047.88 213.18 54160.85 88888.00 2014-02-20 12:27:58.625 051 12047.65 213.10 54160.72 88888.00 2014-02-20 12:27:58.750 051 12047.40 213.05 54160.60 88888.00 2014-02-20 12:27:58.875 051 12047.12 213.05 54160.47 88888.00 2014-02-20 12:27:59.000 051 12046.90 213.00 54160.28 88888.00 2014-02-20 12:27:59.125 051 12046.73 212.95 54160.10 88888.00 2014-02-20 12:27:59.250 051 12046.55 212.90 54159.93 88888.00 2014-02-20 12:27:59.375 051 12046.40 212.95 54159.80 88888.00 2014-02-20 12:27:59.500 051 12046.20 212.97 54159.62 88888.00 2014-02-20 12:27:59.625 051 12045.92 212.97 54159.43 88888.00 2014-02-20 12:27:59.750 051 12045.73 213.00 54159.28 88888.00 2014-02-20 12:27:59.875 051 12045.65 213.05 54159.12 88888.00 2014-02-20 12:28:00.000 051 12045.60 213.07 54158.97 88888.00 2014-02-20 12:28:00.125 051 12045.48 213.05 54158.80 88888.00 2014-02-20 12:28:00.250 051 12045.35 213.00 54158.57 88888.00 2014-02-20 12:28:00.375 051 12045.27 213.03 54158.45 88888.00 2014-02-20 12:28:00.500 051 12045.23 213.03 54158.30 88888.00 2014-02-20 12:28:00.625 051 12045.20 213.03 54158.12 88888.00 2014-02-20 12:28:00.750 051 12045.20 213.03 54157.95 88888.00 2014-02-20 12:28:00.875 051 12045.00 213.07 54157.75 88888.00 2014-02-20 12:28:01.000 051 12044.80 213.10 54157.57 88888.00 2014-02-20 12:28:01.125 051 12044.67 213.12 54157.45 88888.00 2014-02-20 12:28:01.250 051 12044.65 213.25 54157.28 88888.00 2014-02-20 12:28:01.375 051 12044.67 213.38 54157.12 88888.00 2014-02-20 12:28:01.500 051 12044.60 213.50 54156.95 88888.00 2014-02-20 12:28:01.625 051 12044.60 213.62 54156.78 88888.00 2014-02-20 12:28:01.750 051 12044.62 213.78 54156.60 88888.00 2014-02-20 12:28:01.875 051 12044.65 213.90 54156.43 88888.00 2014-02-20 12:28:02.000 051 12044.67 214.10 54156.22 88888.00 2014-02-20 12:28:02.125 051 12044.70 214.25 54156.05 88888.00 2014-02-20 12:28:02.250 051 12044.75 214.40 54155.93 88888.00 2014-02-20 12:28:02.375 051 12044.80 214.60 54155.75 88888.00 2014-02-20 12:28:02.500 051 12044.75 214.78 54155.57 88888.00 2014-02-20 12:28:02.625 051 12044.70 214.95 54155.40 88888.00 2014-02-20 12:28:02.750 051 12044.65 215.18 54155.25 88888.00 2014-02-20 12:28:02.875 051 12044.62 215.43 54155.10 88888.00 2014-02-20 12:28:03.000 051 12044.52 215.68 54154.90 88888.00 2014-02-20 12:28:03.125 051 12044.33 216.00 54154.75 88888.00 2014-02-20 12:28:03.250 051 12044.12 216.32 54154.53 88888.00 2014-02-20 12:28:03.375 051 12044.00 216.60 54154.40 88888.00 2014-02-20 12:28:03.500 051 12043.83 216.93 54154.25 88888.00 2014-02-20 12:28:03.625 051 12043.65 217.25 54154.10 88888.00 2014-02-20 12:28:03.750 051 12043.48 217.60 54153.95 88888.00 2014-02-20 12:28:03.875 051 12043.38 217.90 54153.80 88888.00 2014-02-20 12:28:04.000 051 12043.20 218.18 54153.62 88888.00 2014-02-20 12:28:04.125 051 12042.92 218.43 54153.50 88888.00 2014-02-20 12:28:04.250 051 12042.77 218.75 54153.32 88888.00 2014-02-20 12:28:04.375 051 12042.52 219.00 54153.18 88888.00 2014-02-20 12:28:04.500 051 12042.27 219.30 54153.03 88888.00 2014-02-20 12:28:04.625 051 12042.08 219.62 54152.88 88888.00 2014-02-20 12:28:04.750 051 12041.88 219.93 54152.75 88888.00 2014-02-20 12:28:04.875 051 12041.70 220.18 54152.62 88888.00 2014-02-20 12:28:05.000 051 12041.58 220.45 54152.45 88888.00 2014-02-20 12:28:05.125 051 12041.42 220.70 54152.32 88888.00 2014-02-20 12:28:05.250 051 12041.15 220.93 54152.20 88888.00 2014-02-20 12:28:05.375 051 12040.95 221.07 54152.10 88888.00 2014-02-20 12:28:05.500 051 12040.77 221.25 54152.00 88888.00 2014-02-20 12:28:05.625 051 12040.67 221.43 54151.90 88888.00 2014-02-20 12:28:05.750 051 12040.55 221.47 54151.72 88888.00 2014-02-20 12:28:05.875 051 12040.38 221.50 54151.60 88888.00 2014-02-20 12:28:06.000 051 12040.25 221.55 54151.45 88888.00 2014-02-20 12:28:06.125 051 12040.12 221.62 54151.35 88888.00 2014-02-20 12:28:06.250 051 12039.88 221.68 54151.25 88888.00 2014-02-20 12:28:06.375 051 12039.67 221.72 54151.15 88888.00 2014-02-20 12:28:06.500 051 12039.42 221.72 54151.05 88888.00 2014-02-20 12:28:06.625 051 12039.20 221.72 54150.95 88888.00 2014-02-20 12:28:06.750 051 12038.95 221.70 54150.88 88888.00 2014-02-20 12:28:06.875 051 12038.75 221.68 54150.78 88888.00 2014-02-20 12:28:07.000 051 12038.50 221.65 54150.70 88888.00 2014-02-20 12:28:07.125 051 12038.27 221.55 54150.60 88888.00 2014-02-20 12:28:07.250 051 12037.92 221.38 54150.47 88888.00 2014-02-20 12:28:07.375 051 12037.62 221.28 54150.40 88888.00 2014-02-20 12:28:07.500 051 12037.35 221.15 54150.30 88888.00 2014-02-20 12:28:07.625 051 12037.12 221.03 54150.22 88888.00 2014-02-20 12:28:07.750 051 12036.83 220.88 54150.12 88888.00 2014-02-20 12:28:07.875 051 12036.52 220.75 54150.00 88888.00 2014-02-20 12:28:08.000 051 12036.33 220.68 54149.90 88888.00 2014-02-20 12:28:08.125 051 12036.05 220.60 54149.80 88888.00 2014-02-20 12:28:08.250 051 12035.77 220.40 54149.68 88888.00 2014-02-20 12:28:08.375 051 12035.55 220.30 54149.57 88888.00 2014-02-20 12:28:08.500 051 12035.23 220.15 54149.47 88888.00 2014-02-20 12:28:08.625 051 12034.95 220.03 54149.35 88888.00 2014-02-20 12:28:08.750 051 12034.73 219.95 54149.28 88888.00 2014-02-20 12:28:08.875 051 12034.45 219.90 54149.20 88888.00 2014-02-20 12:28:09.000 051 12034.17 219.78 54149.07 88888.00 2014-02-20 12:28:09.125 051 12033.90 219.70 54148.93 88888.00 2014-02-20 12:28:09.250 051 12033.60 219.57 54148.80 88888.00 2014-02-20 12:28:09.375 051 12033.40 219.50 54148.70 88888.00 2014-02-20 12:28:09.500 051 12033.17 219.43 54148.57 88888.00 2014-02-20 12:28:09.625 051 12032.95 219.35 54148.45 88888.00 2014-02-20 12:28:09.750 051 12032.73 219.25 54148.32 88888.00 2014-02-20 12:28:09.875 051 12032.48 219.20 54148.22 88888.00 2014-02-20 12:28:10.000 051 12032.27 219.15 54148.10 88888.00 2014-02-20 12:28:10.125 051 12032.08 219.10 54147.95 88888.00 2014-02-20 12:28:10.250 051 12031.85 219.03 54147.80 88888.00 2014-02-20 12:28:10.375 051 12031.67 219.00 54147.68 88888.00 2014-02-20 12:28:10.500 051 12031.58 218.88 54147.55 88888.00 2014-02-20 12:28:10.625 051 12031.38 218.80 54147.43 88888.00 2014-02-20 12:28:10.750 051 12031.17 218.75 54147.32 88888.00 2014-02-20 12:28:10.875 051 12031.00 218.65 54147.20 88888.00 2014-02-20 12:28:11.000 051 12030.83 218.53 54147.03 88888.00 2014-02-20 12:28:11.125 051 12030.70 218.45 54146.88 88888.00 2014-02-20 12:28:11.250 051 12030.55 218.28 54146.75 88888.00 2014-02-20 12:28:11.375 051 12030.40 218.12 54146.65 88888.00 2014-02-20 12:28:11.500 051 12030.27 217.95 54146.55 88888.00 2014-02-20 12:28:11.625 051 12030.15 217.75 54146.43 88888.00 2014-02-20 12:28:11.750 051 12030.00 217.55 54146.35 88888.00 2014-02-20 12:28:11.875 051 12029.85 217.30 54146.25 88888.00 2014-02-20 12:28:12.000 051 12029.73 217.07 54146.12 88888.00 2014-02-20 12:28:12.125 051 12029.52 216.90 54146.00 88888.00 2014-02-20 12:28:12.250 051 12029.38 216.72 54145.88 88888.00 2014-02-20 12:28:12.375 051 12029.40 216.62 54145.78 88888.00 2014-02-20 12:28:12.500 051 12029.33 216.47 54145.65 88888.00 2014-02-20 12:28:12.625 051 12029.17 216.35 54145.53 88888.00 2014-02-20 12:28:12.750 051 12029.05 216.22 54145.43 88888.00 2014-02-20 12:28:12.875 051 12028.88 216.07 54145.30 88888.00 2014-02-20 12:28:13.000 051 12028.80 215.95 54145.18 88888.00 2014-02-20 12:28:13.125 051 12028.75 215.88 54145.10 88888.00 2014-02-20 12:28:13.250 051 12028.60 215.78 54144.97 88888.00 2014-02-20 12:28:13.375 051 12028.45 215.72 54144.88 88888.00 2014-02-20 12:28:13.500 051 12028.33 215.68 54144.78 88888.00 2014-02-20 12:28:13.625 051 12028.25 215.62 54144.68 88888.00 2014-02-20 12:28:13.750 051 12028.08 215.62 54144.55 88888.00 2014-02-20 12:28:13.875 051 12027.92 215.60 54144.45 88888.00 2014-02-20 12:28:14.000 051 12027.77 215.60 54144.32 88888.00 2014-02-20 12:28:14.125 051 12027.65 215.65 54144.25 88888.00 2014-02-20 12:28:14.250 051 12027.45 215.70 54144.15 88888.00 2014-02-20 12:28:14.375 051 12027.23 215.70 54144.03 88888.00 2014-02-20 12:28:14.500 051 12026.95 215.85 54143.95 88888.00 2014-02-20 12:28:14.625 051 12026.67 215.97 54143.85 88888.00 2014-02-20 12:28:14.750 051 12026.48 216.15 54143.70 88888.00 2014-02-20 12:28:14.875 051 12026.25 216.28 54143.55 88888.00 2014-02-20 12:28:15.000 051 12025.90 216.43 54143.47 88888.00 2014-02-20 12:28:15.125 051 12025.62 216.60 54143.40 88888.00 2014-02-20 12:28:15.250 051 12025.33 216.80 54143.28 88888.00 2014-02-20 12:28:15.375 051 12025.02 216.93 54143.18 88888.00 2014-02-20 12:28:15.500 051 12024.73 217.15 54143.10 88888.00 2014-02-20 12:28:15.625 051 12024.48 217.38 54143.03 88888.00 2014-02-20 12:28:15.750 051 12024.20 217.57 54142.88 88888.00 2014-02-20 12:28:15.875 051 12023.98 217.80 54142.75 88888.00 2014-02-20 12:28:16.000 051 12023.73 218.03 54142.62 88888.00 2014-02-20 12:28:16.125 051 12023.48 218.25 54142.50 88888.00 2014-02-20 12:28:16.250 051 12023.30 218.47 54142.35 88888.00 2014-02-20 12:28:16.375 051 12023.17 218.68 54142.30 88888.00 2014-02-20 12:28:16.500 051 12023.00 218.90 54142.18 88888.00 2014-02-20 12:28:16.625 051 12022.83 219.12 54142.03 88888.00 2014-02-20 12:28:16.750 051 12022.65 219.35 54141.93 88888.00 2014-02-20 12:28:16.875 051 12022.50 219.60 54141.78 88888.00 2014-02-20 12:28:17.000 051 12022.33 219.85 54141.68 88888.00 2014-02-20 12:28:17.125 051 12022.10 220.03 54141.60 88888.00 2014-02-20 12:28:17.250 051 12021.83 220.25 54141.53 88888.00 2014-02-20 12:28:17.375 051 12021.52 220.45 54141.47 88888.00 2014-02-20 12:28:17.500 051 12021.17 220.65 54141.43 88888.00 2014-02-20 12:28:17.625 051 12020.85 220.80 54141.30 88888.00 2014-02-20 12:28:17.750 051 12020.58 220.93 54141.22 88888.00 2014-02-20 12:28:17.875 051 12020.27 221.12 54141.20 88888.00 2014-02-20 12:28:18.000 051 12020.02 221.25 54141.10 88888.00 2014-02-20 12:28:18.125 051 12019.70 221.35 54141.00 88888.00 2014-02-20 12:28:18.250 051 12019.30 221.50 54140.95 88888.00 2014-02-20 12:28:18.375 051 12019.05 221.60 54140.90 88888.00 2014-02-20 12:28:18.500 051 12018.70 221.68 54140.88 88888.00 2014-02-20 12:28:18.625 051 12018.40 221.75 54140.82 88888.00 2014-02-20 12:28:18.750 051 12018.08 221.85 54140.75 88888.00 2014-02-20 12:28:18.875 051 12017.88 221.95 54140.72 88888.00 2014-02-20 12:28:19.000 051 12017.73 222.03 54140.68 88888.00 2014-02-20 12:28:19.125 051 12017.48 222.03 54140.62 88888.00 2014-02-20 12:28:19.250 051 12017.15 221.95 54140.53 88888.00 2014-02-20 12:28:19.375 051 12016.98 221.95 54140.45 88888.00 2014-02-20 12:28:19.500 051 12016.88 221.97 54140.43 88888.00 2014-02-20 12:28:19.625 051 12016.75 221.95 54140.38 88888.00 2014-02-20 12:28:19.750 051 12016.62 221.85 54140.32 88888.00 2014-02-20 12:28:19.875 051 12016.48 221.78 54140.22 88888.00 2014-02-20 12:28:20.000 051 12016.45 221.62 54140.18 88888.00 2014-02-20 12:28:20.125 051 12016.40 221.45 54140.07 88888.00 2014-02-20 12:28:20.250 051 12016.25 221.25 54140.03 88888.00 2014-02-20 12:28:20.375 051 12016.25 221.10 54139.97 88888.00 2014-02-20 12:28:20.500 051 12016.15 220.93 54139.90 88888.00 2014-02-20 12:28:20.625 051 12016.08 220.72 54139.88 88888.00 2014-02-20 12:28:20.750 051 12016.05 220.55 54139.80 88888.00 2014-02-20 12:28:20.875 051 12015.92 220.35 54139.72 88888.00 2014-02-20 12:28:21.000 051 12015.75 220.15 54139.65 88888.00 2014-02-20 12:28:21.125 051 12015.65 219.95 54139.55 88888.00 2014-02-20 12:28:21.250 051 12015.60 219.70 54139.47 88888.00 2014-02-20 12:28:21.375 051 12015.58 219.55 54139.43 88888.00 2014-02-20 12:28:21.500 051 12015.52 219.32 54139.32 88888.00 2014-02-20 12:28:21.625 051 12015.50 219.07 54139.22 88888.00 2014-02-20 12:28:21.750 051 12015.45 218.88 54139.12 88888.00 2014-02-20 12:28:21.875 051 12015.40 218.62 54139.03 88888.00 2014-02-20 12:28:22.000 051 12015.42 218.40 54138.95 88888.00 2014-02-20 12:28:22.125 051 12015.40 218.20 54138.85 88888.00 2014-02-20 12:28:22.250 051 12015.42 217.93 54138.72 88888.00 2014-02-20 12:28:22.375 051 12015.52 217.72 54138.60 88888.00 2014-02-20 12:28:22.500 051 12015.52 217.50 54138.53 88888.00 2014-02-20 12:28:22.625 051 12015.55 217.25 54138.40 88888.00 2014-02-20 12:28:22.750 051 12015.58 216.97 54138.35 88888.00 2014-02-20 12:28:22.875 051 12015.60 216.70 54138.28 88888.00 2014-02-20 12:28:23.000 051 12015.58 216.38 54138.12 88888.00 2014-02-20 12:28:23.125 051 12015.50 216.05 54138.03 88888.00 2014-02-20 12:28:23.250 051 12015.42 215.70 54137.93 88888.00 2014-02-20 12:28:23.375 051 12015.45 215.50 54137.82 88888.00 2014-02-20 12:28:23.500 051 12015.35 215.20 54137.72 88888.00 2014-02-20 12:28:23.625 051 12015.25 214.90 54137.60 88888.00 2014-02-20 12:28:23.750 051 12015.15 214.62 54137.50 88888.00 2014-02-20 12:28:23.875 051 12015.12 214.38 54137.35 88888.00 2014-02-20 12:28:24.000 051 12014.98 214.12 54137.22 88888.00 2014-02-20 12:28:24.125 051 12014.83 213.95 54137.12 88888.00 2014-02-20 12:28:24.250 051 12014.73 213.72 54136.97 88888.00 2014-02-20 12:28:24.375 051 12014.58 213.60 54136.85 88888.00 2014-02-20 12:28:24.500 051 12014.52 213.47 54136.72 88888.00 2014-02-20 12:28:24.625 051 12014.48 213.30 54136.57 88888.00 2014-02-20 12:28:24.750 051 12014.38 213.15 54136.47 88888.00 2014-02-20 12:28:24.875 051 12014.30 213.05 54136.30 88888.00 2014-02-20 12:28:25.000 051 12014.23 212.95 54136.15 88888.00 2014-02-20 12:28:25.125 051 12014.08 212.88 54136.00 88888.00 2014-02-20 12:28:25.250 051 12014.00 212.80 54135.85 88888.00 2014-02-20 12:28:25.375 051 12013.95 212.80 54135.70 88888.00 2014-02-20 12:28:25.500 051 12013.83 212.80 54135.55 88888.00 2014-02-20 12:28:25.625 051 12013.65 212.85 54135.40 88888.00 2014-02-20 12:28:25.750 051 12013.50 212.88 54135.25 88888.00 2014-02-20 12:28:25.875 051 12013.33 212.90 54135.15 88888.00 2014-02-20 12:28:26.000 051 12013.17 212.97 54134.97 88888.00 2014-02-20 12:28:26.125 051 12013.00 213.07 54134.82 88888.00 2014-02-20 12:28:26.250 051 12012.85 213.22 54134.65 88888.00 2014-02-20 12:28:26.375 051 12012.67 213.35 54134.50 88888.00 2014-02-20 12:28:26.500 051 12012.40 213.47 54134.38 88888.00 2014-02-20 12:28:26.625 051 12012.20 213.60 54134.25 88888.00 2014-02-20 12:28:26.750 051 12012.08 213.72 54134.05 88888.00 2014-02-20 12:28:26.875 051 12011.92 213.82 54133.93 88888.00 2014-02-20 12:28:27.000 051 12011.73 213.95 54133.80 88888.00 2014-02-20 12:28:27.125 051 12011.58 214.05 54133.68 88888.00 2014-02-20 12:28:27.250 051 12011.38 214.10 54133.55 88888.00 2014-02-20 12:28:27.375 051 12011.15 214.20 54133.47 88888.00 2014-02-20 12:28:27.500 051 12010.95 214.30 54133.38 88888.00 2014-02-20 12:28:27.625 051 12010.67 214.38 54133.30 88888.00 2014-02-20 12:28:27.750 051 12010.40 214.43 54133.18 88888.00 2014-02-20 12:28:27.875 051 12010.15 214.45 54133.05 88888.00 2014-02-20 12:28:28.000 051 12009.90 214.47 54132.95 88888.00 2014-02-20 12:28:28.125 051 12009.67 214.50 54132.85 88888.00 2014-02-20 12:28:28.250 051 12009.42 214.53 54132.78 88888.00 2014-02-20 12:28:28.375 051 12009.17 214.53 54132.72 88888.00 2014-02-20 12:28:28.500 051 12008.90 214.55 54132.65 88888.00 2014-02-20 12:28:28.625 051 12008.70 214.60 54132.57 88888.00 2014-02-20 12:28:28.750 051 12008.48 214.65 54132.50 88888.00 2014-02-20 12:28:28.875 051 12008.25 214.65 54132.45 88888.00 2014-02-20 12:28:29.000 051 12008.10 214.68 54132.38 88888.00 2014-02-20 12:28:29.125 051 12007.83 214.68 54132.35 88888.00 2014-02-20 12:28:29.250 051 12007.52 214.65 54132.28 88888.00 2014-02-20 12:28:29.375 051 12007.30 214.62 54132.25 88888.00 2014-02-20 12:28:29.500 051 12007.10 214.57 54132.20 88888.00 2014-02-20 12:28:29.625 051 12006.90 214.47 54132.12 88888.00 2014-02-20 12:28:29.750 051 12006.75 214.40 54132.07 88888.00 2014-02-20 12:28:29.875 051 12006.55 214.32 54132.03 88888.00 2014-02-20 12:28:30.000 051 12006.42 214.20 54132.00 88888.00 2014-02-20 12:28:30.125 051 12006.33 214.10 54131.97 88888.00 2014-02-20 12:28:30.250 051 12006.20 214.00 54131.90 88888.00 2014-02-20 12:28:30.375 051 12006.10 213.93 54131.85 88888.00 2014-02-20 12:28:30.500 051 12006.05 213.85 54131.78 88888.00 2014-02-20 12:28:30.625 051 12006.02 213.78 54131.75 88888.00 2014-02-20 12:28:30.750 051 12006.08 213.68 54131.68 88888.00 2014-02-20 12:28:30.875 051 12006.05 213.57 54131.60 88888.00 2014-02-20 12:28:31.000 051 12006.00 213.45 54131.55 88888.00 2014-02-20 12:28:31.125 051 12006.00 213.30 54131.47 88888.00 2014-02-20 12:28:31.250 051 12006.00 213.15 54131.43 88888.00 2014-02-20 12:28:31.375 051 12006.00 213.03 54131.35 88888.00 2014-02-20 12:28:31.500 051 12005.90 212.88 54131.28 88888.00 2014-02-20 12:28:31.625 051 12005.90 212.72 54131.20 88888.00 2014-02-20 12:28:31.750 051 12005.85 212.57 54131.15 88888.00 2014-02-20 12:28:31.875 051 12005.73 212.45 54131.07 88888.00 2014-02-20 12:28:32.000 051 12005.70 212.30 54131.03 88888.00 2014-02-20 12:28:32.125 051 12005.65 212.12 54130.97 88888.00 2014-02-20 12:28:32.250 051 12005.58 212.00 54130.93 88888.00 2014-02-20 12:28:32.375 051 12005.55 211.88 54130.85 88888.00 2014-02-20 12:28:32.500 051 12005.40 211.68 54130.75 88888.00 2014-02-20 12:28:32.625 051 12005.30 211.47 54130.65 88888.00 2014-02-20 12:28:32.750 051 12005.27 211.32 54130.57 88888.00 2014-02-20 12:28:32.875 051 12005.33 211.20 54130.50 88888.00 2014-02-20 12:28:33.000 051 12005.33 211.10 54130.45 88888.00 2014-02-20 12:28:33.125 051 12005.27 211.00 54130.38 88888.00 2014-02-20 12:28:33.250 051 12005.12 210.88 54130.22 88888.00 2014-02-20 12:28:33.375 051 12005.00 210.82 54130.15 88888.00 2014-02-20 12:28:33.500 051 12004.88 210.80 54130.05 88888.00 2014-02-20 12:28:33.625 051 12004.75 210.82 54129.97 88888.00 2014-02-20 12:28:33.750 051 12004.70 210.80 54129.93 88888.00 2014-02-20 12:28:33.875 051 12004.62 210.75 54129.85 88888.00 2014-02-20 12:28:34.000 051 12004.50 210.72 54129.75 88888.00 2014-02-20 12:28:34.125 051 12004.42 210.68 54129.68 88888.00 2014-02-20 12:28:34.250 051 12004.27 210.62 54129.60 88888.00 2014-02-20 12:28:34.375 051 12004.10 210.55 54129.57 88888.00 2014-02-20 12:28:34.500 051 12003.85 210.50 54129.53 88888.00 2014-02-20 12:28:34.625 051 12003.77 210.45 54129.45 88888.00 2014-02-20 12:28:34.750 051 12003.75 210.40 54129.38 88888.00 2014-02-20 12:28:34.875 051 12003.70 210.30 54129.32 88888.00 2014-02-20 12:28:35.000 051 12003.62 210.20 54129.28 88888.00 2014-02-20 12:28:35.125 051 12003.42 210.05 54129.22 88888.00 2014-02-20 12:28:35.250 051 12003.23 209.85 54129.18 88888.00 2014-02-20 12:28:35.375 051 12003.12 209.72 54129.15 88888.00 2014-02-20 12:28:35.500 051 12002.98 209.60 54129.07 88888.00 2014-02-20 12:28:35.625 051 12002.90 209.45 54129.05 88888.00 2014-02-20 12:28:35.750 051 12002.88 209.28 54129.00 88888.00 2014-02-20 12:28:35.875 051 12002.75 209.07 54128.97 88888.00 2014-02-20 12:28:36.000 051 12002.55 208.95 54128.90 88888.00 2014-02-20 12:28:36.125 051 12002.48 208.82 54128.90 88888.00 2014-02-20 12:28:36.250 051 12002.35 208.72 54128.85 88888.00 2014-02-20 12:28:36.375 051 12002.30 208.62 54128.80 88888.00 2014-02-20 12:28:36.500 051 12002.12 208.50 54128.80 88888.00 2014-02-20 12:28:36.625 051 12001.90 208.43 54128.78 88888.00 2014-02-20 12:28:36.750 051 12001.70 208.28 54128.75 88888.00 2014-02-20 12:28:36.875 051 12001.55 208.10 54128.72 88888.00 2014-02-20 12:28:37.000 051 12001.55 207.97 54128.65 88888.00 2014-02-20 12:28:37.125 051 12001.55 207.78 54128.62 88888.00 2014-02-20 12:28:37.250 051 12001.50 207.50 54128.60 88888.00 2014-02-20 12:28:37.375 051 12001.50 207.32 54128.57 88888.00 2014-02-20 12:28:37.500 051 12001.50 207.12 54128.50 88888.00 2014-02-20 12:28:37.625 051 12001.55 206.90 54128.50 88888.00 2014-02-20 12:28:37.750 051 12001.55 206.68 54128.47 88888.00 2014-02-20 12:28:37.875 051 12001.58 206.47 54128.43 88888.00 2014-02-20 12:28:38.000 051 12001.58 206.22 54128.40 88888.00 2014-02-20 12:28:38.125 051 12001.62 205.97 54128.40 88888.00 2014-02-20 12:28:38.250 051 12001.62 205.70 54128.32 88888.00 2014-02-20 12:28:38.375 051 12001.70 205.55 54128.30 88888.00 2014-02-20 12:28:38.500 051 12001.70 205.40 54128.28 88888.00 2014-02-20 12:28:38.625 051 12001.65 205.22 54128.25 88888.00 2014-02-20 12:28:38.750 051 12001.62 205.10 54128.20 88888.00 2014-02-20 12:28:38.875 051 12001.58 205.03 54128.20 88888.00 2014-02-20 12:28:39.000 051 12001.48 204.95 54128.15 88888.00 2014-02-20 12:28:39.125 051 12001.35 204.85 54128.15 88888.00 2014-02-20 12:28:39.250 051 12001.33 204.72 54128.15 88888.00 2014-02-20 12:28:39.375 051 12001.45 204.62 54128.10 88888.00 2014-02-20 12:28:39.500 051 12001.48 204.55 54128.07 88888.00 2014-02-20 12:28:39.625 051 12001.45 204.47 54128.03 88888.00 2014-02-20 12:28:39.750 051 12001.45 204.38 54128.00 88888.00 2014-02-20 12:28:39.875 051 12001.42 204.32 54127.95 88888.00 2014-02-20 12:28:40.000 051 12001.48 204.32 54127.90 88888.00 2014-02-20 12:28:40.125 051 12001.55 204.35 54127.93 88888.00 2014-02-20 12:28:40.250 051 12001.52 204.38 54127.88 88888.00 2014-02-20 12:28:40.375 051 12001.52 204.45 54127.82 88888.00 2014-02-20 12:28:40.500 051 12001.60 204.55 54127.78 88888.00 2014-02-20 12:28:40.625 051 12001.73 204.62 54127.70 88888.00 2014-02-20 12:28:40.750 051 12001.80 204.78 54127.65 88888.00 2014-02-20 12:28:40.875 051 12001.90 204.90 54127.62 88888.00 2014-02-20 12:28:41.000 051 12001.92 205.00 54127.53 88888.00 2014-02-20 12:28:41.125 051 12001.98 205.20 54127.45 88888.00 2014-02-20 12:28:41.250 051 12002.02 205.43 54127.43 88888.00 2014-02-20 12:28:41.375 051 12002.12 205.60 54127.38 88888.00 2014-02-20 12:28:41.500 051 12002.15 205.80 54127.28 88888.00 2014-02-20 12:28:41.625 051 12002.20 206.05 54127.20 88888.00 2014-02-20 12:28:41.750 051 12002.17 206.40 54127.18 88888.00 2014-02-20 12:28:41.875 051 12002.08 206.72 54127.10 88888.00 2014-02-20 12:28:42.000 051 12002.08 207.05 54127.03 88888.00 2014-02-20 12:28:42.125 051 12002.12 207.43 54126.95 88888.00 2014-02-20 12:28:42.250 051 12002.08 207.95 54126.85 88888.00 2014-02-20 12:28:42.375 051 12002.02 208.38 54126.82 88888.00 2014-02-20 12:28:42.500 051 12001.98 208.82 54126.72 88888.00 2014-02-20 12:28:42.625 051 12001.88 209.30 54126.60 88888.00 2014-02-20 12:28:42.750 051 12001.83 209.82 54126.53 88888.00 2014-02-20 12:28:42.875 051 12001.77 210.38 54126.43 88888.00 2014-02-20 12:28:43.000 051 12001.60 210.95 54126.35 88888.00 2014-02-20 12:28:43.125 051 12001.50 211.53 54126.28 88888.00 2014-02-20 12:28:43.250 051 12001.42 212.12 54126.15 88888.00 2014-02-20 12:28:43.375 051 12001.35 212.57 54126.05 88888.00 2014-02-20 12:28:43.500 051 12001.20 213.05 54126.00 88888.00 2014-02-20 12:28:43.625 051 12001.12 213.55 54125.93 88888.00 2014-02-20 12:28:43.750 051 12001.00 213.95 54125.85 88888.00 2014-02-20 12:28:43.875 051 12000.90 214.25 54125.78 88888.00 2014-02-20 12:28:44.000 051 12000.77 214.47 54125.70 88888.00 2014-02-20 12:28:44.125 051 12000.55 214.72 54125.65 88888.00 2014-02-20 12:28:44.250 051 12000.35 214.93 54125.57 88888.00 2014-02-20 12:28:44.375 051 12000.20 215.05 54125.57 88888.00 2014-02-20 12:28:44.500 051 12000.00 215.10 54125.55 88888.00 2014-02-20 12:28:44.625 051 11999.77 215.12 54125.50 88888.00 2014-02-20 12:28:44.750 051 11999.38 215.15 54125.47 88888.00 2014-02-20 12:28:44.875 051 11998.98 215.15 54125.45 88888.00 2014-02-20 12:28:45.000 051 11998.62 215.15 54125.40 88888.00 2014-02-20 12:28:45.125 051 11998.23 215.15 54125.40 88888.00 2014-02-20 12:28:45.250 051 11997.80 215.15 54125.45 88888.00 2014-02-20 12:28:45.375 051 11997.58 215.10 54125.43 88888.00 2014-02-20 12:28:45.500 051 11997.25 215.05 54125.40 88888.00 2014-02-20 12:28:45.625 051 11996.92 214.97 54125.35 88888.00 2014-02-20 12:28:45.750 051 11996.67 214.95 54125.32 88888.00 2014-02-20 12:28:45.875 051 11996.40 214.88 54125.35 88888.00 2014-02-20 12:28:46.000 051 11996.12 214.78 54125.30 88888.00 2014-02-20 12:28:46.125 051 11995.83 214.68 54125.30 88888.00 2014-02-20 12:28:46.250 051 11995.55 214.53 54125.28 88888.00 2014-02-20 12:28:46.375 051 11995.42 214.43 54125.30 88888.00 2014-02-20 12:28:46.500 051 11995.23 214.30 54125.32 88888.00 2014-02-20 12:28:46.625 051 11995.02 214.07 54125.32 88888.00 2014-02-20 12:28:46.750 051 11994.88 213.93 54125.30 88888.00 2014-02-20 12:28:46.875 051 11994.75 213.70 54125.25 88888.00 2014-02-20 12:28:47.000 051 11994.60 213.55 54125.25 88888.00 2014-02-20 12:28:47.125 051 11994.50 213.30 54125.25 88888.00 2014-02-20 12:28:47.250 051 11994.50 213.05 54125.22 88888.00 2014-02-20 12:28:47.375 051 11994.50 212.88 54125.22 88888.00 2014-02-20 12:28:47.500 051 11994.45 212.68 54125.15 88888.00 2014-02-20 12:28:47.625 051 11994.45 212.47 54125.12 88888.00 2014-02-20 12:28:47.750 051 11994.48 212.28 54125.10 88888.00 2014-02-20 12:28:47.875 051 11994.45 212.10 54125.05 88888.00 2014-02-20 12:28:48.000 051 11994.45 211.97 54125.03 88888.00 2014-02-20 12:28:48.125 051 11994.42 211.82 54125.00 88888.00 2014-02-20 12:28:48.250 051 11994.35 211.68 54124.97 88888.00 2014-02-20 12:28:48.375 051 11994.25 211.60 54124.95 88888.00 2014-02-20 12:28:48.500 051 11994.15 211.47 54124.95 88888.00 2014-02-20 12:28:48.625 051 11994.05 211.40 54124.97 88888.00 2014-02-20 12:28:48.750 051 11993.92 211.30 54124.93 88888.00 2014-02-20 12:28:48.875 051 11993.75 211.20 54124.93 88888.00 2014-02-20 12:28:49.000 051 11993.60 211.15 54124.93 88888.00 2014-02-20 12:28:49.125 051 11993.48 211.10 54124.97 88888.00 2014-02-20 12:28:49.250 051 11993.30 210.97 54124.97 88888.00 2014-02-20 12:28:49.375 051 11993.17 210.90 54124.97 88888.00 2014-02-20 12:28:49.500 051 11992.95 210.75 54124.97 88888.00 2014-02-20 12:28:49.625 051 11992.77 210.62 54124.97 88888.00 2014-02-20 12:28:49.750 051 11992.62 210.47 54124.97 88888.00 2014-02-20 12:28:49.875 051 11992.58 210.38 54125.00 88888.00 2014-02-20 12:28:50.000 051 11992.52 210.25 54125.05 88888.00 2014-02-20 12:28:50.125 051 11992.45 210.10 54125.05 88888.00 2014-02-20 12:28:50.250 051 11992.40 209.88 54125.07 88888.00 2014-02-20 12:28:50.375 051 11992.35 209.70 54125.05 88888.00 2014-02-20 12:28:50.500 051 11992.30 209.60 54125.12 88888.00 2014-02-20 12:28:50.625 051 11992.30 209.50 54125.18 88888.00 2014-02-20 12:28:50.750 051 11992.33 209.32 54125.18 88888.00 2014-02-20 12:28:50.875 051 11992.27 209.22 54125.20 88888.00 2014-02-20 12:28:51.000 051 11992.20 209.05 54125.22 88888.00 2014-02-20 12:28:51.125 051 11992.12 208.97 54125.25 88888.00 2014-02-20 12:28:51.250 051 11992.05 208.88 54125.25 88888.00 2014-02-20 12:28:51.375 051 11992.10 208.82 54125.20 88888.00 2014-02-20 12:28:51.500 051 11992.10 208.78 54125.22 88888.00 2014-02-20 12:28:51.625 051 11992.10 208.72 54125.22 88888.00 2014-02-20 12:28:51.750 051 11992.05 208.72 54125.22 88888.00 2014-02-20 12:28:51.875 051 11991.98 208.72 54125.20 88888.00 2014-02-20 12:28:52.000 051 11991.98 208.72 54125.18 88888.00 2014-02-20 12:28:52.125 051 11992.05 208.75 54125.18 88888.00 2014-02-20 12:28:52.250 051 11992.05 208.80 54125.15 88888.00 2014-02-20 12:28:52.375 051 11992.12 208.85 54125.10 88888.00 2014-02-20 12:28:52.500 051 11992.23 208.97 54125.05 88888.00 2014-02-20 12:28:52.625 051 11992.33 209.05 54124.97 88888.00 2014-02-20 12:28:52.750 051 11992.35 209.12 54124.93 88888.00 2014-02-20 12:28:52.875 051 11992.40 209.18 54124.90 88888.00 2014-02-20 12:28:53.000 051 11992.52 209.22 54124.85 88888.00 2014-02-20 12:28:53.125 051 11992.62 209.25 54124.82 88888.00 2014-02-20 12:28:53.250 051 11992.65 209.25 54124.78 88888.00 2014-02-20 12:28:53.375 051 11992.65 209.25 54124.72 88888.00 2014-02-20 12:28:53.500 051 11992.50 209.30 54124.68 88888.00 2014-02-20 12:28:53.625 051 11992.42 209.30 54124.62 88888.00 2014-02-20 12:28:53.750 051 11992.42 209.30 54124.57 88888.00 2014-02-20 12:28:53.875 051 11992.40 209.32 54124.53 88888.00 2014-02-20 12:28:54.000 051 11992.33 209.32 54124.45 88888.00 2014-02-20 12:28:54.125 051 11992.23 209.38 54124.45 88888.00 2014-02-20 12:28:54.250 051 11992.10 209.38 54124.38 88888.00 2014-02-20 12:28:54.375 051 11991.98 209.40 54124.35 88888.00 2014-02-20 12:28:54.500 051 11991.77 209.40 54124.28 88888.00 2014-02-20 12:28:54.625 051 11991.62 209.43 54124.25 88888.00 2014-02-20 12:28:54.750 051 11991.48 209.40 54124.20 88888.00 2014-02-20 12:28:54.875 051 11991.27 209.38 54124.15 88888.00 2014-02-20 12:28:55.000 051 11991.12 209.40 54124.10 88888.00 2014-02-20 12:28:55.125 051 11990.95 209.43 54124.05 88888.00 2014-02-20 12:28:55.250 051 11990.65 209.43 54124.03 88888.00 2014-02-20 12:28:55.375 051 11990.45 209.47 54124.00 88888.00 2014-02-20 12:28:55.500 051 11990.20 209.57 54123.97 88888.00 2014-02-20 12:28:55.625 051 11989.75 209.65 54123.95 88888.00 2014-02-20 12:28:55.750 051 11989.38 209.72 54123.95 88888.00 2014-02-20 12:28:55.875 051 11989.00 209.85 54123.95 88888.00 2014-02-20 12:28:56.000 051 11988.70 209.97 54123.97 88888.00 2014-02-20 12:28:56.125 051 11988.42 210.05 54123.97 88888.00 2014-02-20 12:28:56.250 051 11988.08 210.10 54123.93 88888.00 2014-02-20 12:28:56.375 051 11987.85 210.15 54123.88 88888.00 2014-02-20 12:28:56.500 051 11987.58 210.15 54123.88 88888.00 2014-02-20 12:28:56.625 051 11987.30 210.10 54123.90 88888.00 2014-02-20 12:28:56.750 051 11987.05 210.12 54123.90 88888.00 2014-02-20 12:28:56.875 051 11986.88 210.07 54123.93 88888.00 2014-02-20 12:28:57.000 051 11986.73 209.93 54123.93 88888.00 2014-02-20 12:28:57.125 051 11986.60 209.82 54123.97 88888.00 2014-02-20 12:28:57.250 051 11986.35 209.62 54123.97 88888.00 2014-02-20 12:28:57.375 051 11986.20 209.45 54124.00 88888.00 2014-02-20 12:28:57.500 051 11986.05 209.25 54124.00 88888.00 2014-02-20 12:28:57.625 051 11985.95 209.00 54124.00 88888.00 2014-02-20 12:28:57.750 051 11985.75 208.80 54124.03 88888.00 2014-02-20 12:28:57.875 051 11985.55 208.57 54124.03 88888.00 2014-02-20 12:28:58.000 051 11985.38 208.30 54124.03 88888.00 2014-02-20 12:28:58.125 051 11985.23 208.05 54124.07 88888.00 2014-02-20 12:28:58.250 051 11984.98 207.72 54124.07 88888.00 2014-02-20 12:28:58.375 051 11984.73 207.50 54124.12 88888.00 2014-02-20 12:28:58.500 051 11984.45 207.20 54124.18 88888.00 2014-02-20 12:28:58.625 051 11984.12 206.97 54124.22 88888.00 2014-02-20 12:28:58.750 051 11983.75 206.65 54124.22 88888.00 2014-02-20 12:28:58.875 051 11983.33 206.30 54124.28 88888.00 2014-02-20 12:28:59.000 051 11983.00 206.00 54124.30 88888.00 2014-02-20 12:28:59.125 051 11982.65 205.68 54124.35 88888.00 2014-02-20 12:28:59.250 051 11982.25 205.30 54124.35 88888.00 2014-02-20 12:28:59.375 051 11981.90 205.03 54124.38 88888.00 2014-02-20 12:28:59.500 051 11981.52 204.78 54124.38 88888.00 2014-02-20 12:28:59.625 051 11981.25 204.45 54124.38 88888.00 2014-02-20 12:28:59.750 051 11980.92 204.22 54124.35 88888.00 2014-02-20 12:28:59.875 051 11980.60 203.97 54124.35 88888.00 2014-02-20 12:29:00.000 051 11980.38 203.78 54124.32 88888.00 2014-02-20 12:29:00.125 051 11980.12 203.60 54124.35 88888.00 2014-02-20 12:29:00.250 051 11979.92 203.45 54124.30 88888.00 2014-02-20 12:29:00.375 051 11979.88 203.35 54124.22 88888.00 2014-02-20 12:29:00.500 051 11979.70 203.28 54124.12 88888.00 2014-02-20 12:29:00.625 051 11979.52 203.18 54124.07 88888.00 2014-02-20 12:29:00.750 051 11979.42 203.05 54124.00 88888.00 2014-02-20 12:29:00.875 051 11979.40 202.93 54123.95 88888.00 2014-02-20 12:29:01.000 051 11979.30 202.82 54123.88 88888.00 2014-02-20 12:29:01.125 051 11979.27 202.72 54123.78 88888.00 2014-02-20 12:29:01.250 051 11979.15 202.65 54123.65 88888.00 2014-02-20 12:29:01.375 051 11979.15 202.62 54123.55 88888.00 2014-02-20 12:29:01.500 051 11979.17 202.62 54123.43 88888.00 2014-02-20 12:29:01.625 051 11979.17 202.60 54123.32 88888.00 2014-02-20 12:29:01.750 051 11979.15 202.60 54123.22 88888.00 2014-02-20 12:29:01.875 051 11979.15 202.62 54123.10 88888.00 2014-02-20 12:29:02.000 051 11979.12 202.62 54122.93 88888.00 2014-02-20 12:29:02.125 051 11979.10 202.62 54122.78 88888.00 2014-02-20 12:29:02.250 051 11979.08 202.70 54122.57 88888.00 2014-02-20 12:29:02.375 051 11979.12 202.78 54122.43 88888.00 2014-02-20 12:29:02.500 051 11979.20 202.85 54122.28 88888.00 2014-02-20 12:29:02.625 051 11979.23 202.95 54122.10 88888.00 2014-02-20 12:29:02.750 051 11979.27 203.00 54121.95 88888.00 2014-02-20 12:29:02.875 051 11979.30 203.15 54121.72 88888.00 2014-02-20 12:29:03.000 051 11979.40 203.22 54121.57 88888.00 2014-02-20 12:29:03.125 051 11979.45 203.28 54121.40 88888.00 2014-02-20 12:29:03.250 051 11979.45 203.38 54121.15 88888.00 2014-02-20 12:29:03.375 051 11979.48 203.47 54120.95 88888.00 2014-02-20 12:29:03.500 051 11979.48 203.50 54120.78 88888.00 2014-02-20 12:29:03.625 051 11979.48 203.55 54120.62 88888.00 2014-02-20 12:29:03.750 051 11979.55 203.62 54120.43 88888.00 2014-02-20 12:29:03.875 051 11979.62 203.68 54120.25 88888.00 2014-02-20 12:29:04.000 051 11979.67 203.78 54120.05 88888.00 2014-02-20 12:29:04.125 051 11979.75 203.85 54119.90 88888.00 2014-02-20 12:29:04.250 051 11979.70 203.90 54119.65 88888.00 2014-02-20 12:29:04.375 051 11979.70 203.97 54119.53 88888.00 2014-02-20 12:29:04.500 051 11979.75 204.05 54119.32 88888.00 2014-02-20 12:29:04.625 051 11979.73 204.10 54119.18 88888.00 2014-02-20 12:29:04.750 051 11979.65 204.20 54119.00 88888.00 2014-02-20 12:29:04.875 051 11979.67 204.25 54118.82 88888.00 2014-02-20 12:29:05.000 051 11979.65 204.35 54118.57 88888.00 2014-02-20 12:29:05.125 051 11979.55 204.45 54118.45 88888.00 2014-02-20 12:29:05.250 051 11979.42 204.65 54118.25 88888.00 2014-02-20 12:29:05.375 051 11979.38 204.80 54118.07 88888.00 2014-02-20 12:29:05.500 051 11979.25 205.03 54117.90 88888.00 2014-02-20 12:29:05.625 051 11979.17 205.28 54117.65 88888.00 2014-02-20 12:29:05.750 051 11979.02 205.55 54117.47 88888.00 2014-02-20 12:29:05.875 051 11978.92 205.82 54117.25 88888.00 2014-02-20 12:29:06.000 051 11978.85 206.15 54117.00 88888.00 2014-02-20 12:29:06.125 051 11978.67 206.50 54116.82 88888.00 2014-02-20 12:29:06.250 051 11978.42 206.82 54116.57 88888.00 2014-02-20 12:29:06.375 051 11978.27 207.10 54116.43 88888.00 2014-02-20 12:29:06.500 051 11978.08 207.40 54116.25 88888.00 2014-02-20 12:29:06.625 051 11977.85 207.75 54116.07 88888.00 2014-02-20 12:29:06.750 051 11977.62 208.05 54115.93 88888.00 2014-02-20 12:29:06.875 051 11977.38 208.40 54115.72 88888.00 2014-02-20 12:29:07.000 051 11977.10 208.78 54115.50 88888.00 2014-02-20 12:29:07.125 051 11976.75 209.12 54115.32 88888.00 2014-02-20 12:29:07.250 051 11976.42 209.53 54115.12 88888.00 2014-02-20 12:29:07.375 051 11976.27 209.85 54115.03 88888.00 2014-02-20 12:29:07.500 051 11976.00 210.15 54114.82 88888.00 2014-02-20 12:29:07.625 051 11975.65 210.43 54114.62 88888.00 2014-02-20 12:29:07.750 051 11975.30 210.70 54114.45 88888.00 2014-02-20 12:29:07.875 051 11975.05 210.97 54114.32 88888.00 2014-02-20 12:29:08.000 051 11974.80 211.22 54114.18 88888.00 2014-02-20 12:29:08.125 051 11974.58 211.43 54114.05 88888.00 2014-02-20 12:29:08.250 051 11974.38 211.60 54113.82 88888.00 2014-02-20 12:29:08.375 051 11974.17 211.72 54113.72 88888.00 2014-02-20 12:29:08.500 051 11973.98 211.85 54113.57 88888.00 2014-02-20 12:29:08.625 051 11973.85 211.97 54113.43 88888.00 2014-02-20 12:29:08.750 051 11973.70 212.05 54113.28 88888.00 2014-02-20 12:29:08.875 051 11973.60 212.18 54113.12 88888.00 2014-02-20 12:29:09.000 051 11973.48 212.28 54112.95 88888.00 2014-02-20 12:29:09.125 051 11973.30 212.38 54112.85 88888.00 2014-02-20 12:29:09.250 051 11973.10 212.47 54112.68 88888.00 2014-02-20 12:29:09.375 051 11973.00 212.55 54112.57 88888.00 2014-02-20 12:29:09.500 051 11972.88 212.65 54112.45 88888.00 2014-02-20 12:29:09.625 051 11972.67 212.72 54112.30 88888.00 2014-02-20 12:29:09.750 051 11972.45 212.80 54112.18 88888.00 2014-02-20 12:29:09.875 051 11972.27 212.90 54112.03 88888.00 2014-02-20 12:29:10.000 051 11972.08 213.07 54111.93 88888.00 2014-02-20 12:29:10.125 051 11971.90 213.25 54111.80 88888.00 2014-02-20 12:29:10.250 051 11971.67 213.45 54111.65 88888.00 2014-02-20 12:29:10.375 051 11971.50 213.55 54111.55 88888.00 2014-02-20 12:29:10.500 051 11971.27 213.68 54111.43 88888.00 2014-02-20 12:29:10.625 051 11971.02 213.80 54111.35 88888.00 2014-02-20 12:29:10.750 051 11970.65 213.97 54111.22 88888.00 2014-02-20 12:29:10.875 051 11970.30 214.07 54111.15 88888.00 2014-02-20 12:29:11.000 051 11969.90 214.15 54111.05 88888.00 2014-02-20 12:29:11.125 051 11969.55 214.32 54110.97 88888.00 2014-02-20 12:29:11.250 051 11969.23 214.47 54110.88 88888.00 2014-02-20 12:29:11.375 051 11968.88 214.65 54110.78 88888.00 2014-02-20 12:29:11.500 051 11968.50 214.90 54110.70 88888.00 2014-02-20 12:29:11.625 051 11968.17 215.22 54110.62 88888.00 2014-02-20 12:29:11.750 051 11967.85 215.55 54110.50 88888.00 2014-02-20 12:29:11.875 051 11967.45 215.88 54110.38 88888.00 2014-02-20 12:29:12.000 051 11967.20 216.20 54110.30 88888.00 2014-02-20 12:29:12.125 051 11966.90 216.53 54110.20 88888.00 2014-02-20 12:29:12.250 051 11966.50 216.80 54110.07 88888.00 2014-02-20 12:29:12.375 051 11966.20 217.03 54110.03 88888.00 2014-02-20 12:29:12.500 051 11965.83 217.28 54109.93 88888.00 2014-02-20 12:29:12.625 051 11965.48 217.47 54109.88 88888.00 2014-02-20 12:29:12.750 051 11965.15 217.62 54109.78 88888.00 2014-02-20 12:29:12.875 051 11964.88 217.72 54109.72 88888.00 2014-02-20 12:29:13.000 051 11964.50 217.85 54109.62 88888.00 2014-02-20 12:29:13.125 051 11964.08 217.90 54109.60 88888.00 2014-02-20 12:29:13.250 051 11963.83 217.90 54109.50 88888.00 2014-02-20 12:29:13.375 051 11963.52 217.88 54109.47 88888.00 2014-02-20 12:29:13.500 051 11963.20 217.80 54109.38 88888.00 2014-02-20 12:29:13.625 051 11962.88 217.65 54109.28 88888.00 2014-02-20 12:29:13.750 051 11962.55 217.55 54109.22 88888.00 2014-02-20 12:29:13.875 051 11962.27 217.43 54109.18 88888.00 2014-02-20 12:29:14.000 051 11961.92 217.40 54109.07 88888.00 2014-02-20 12:29:14.125 051 11961.48 217.38 54109.05 88888.00 2014-02-20 12:29:14.250 051 11961.00 217.45 54109.03 88888.00 2014-02-20 12:29:14.375 051 11960.70 217.60 54108.97 88888.00 2014-02-20 12:29:14.500 051 11960.33 217.78 54108.88 88888.00 2014-02-20 12:29:14.625 051 11959.85 218.15 54108.80 88888.00 2014-02-20 12:29:14.750 051 11959.45 218.55 54108.75 88888.00 2014-02-20 12:29:14.875 051 11959.15 219.00 54108.65 88888.00 2014-02-20 12:29:15.000 051 11958.85 219.53 54108.53 88888.00 2014-02-20 12:29:15.125 051 11958.45 220.18 54108.43 88888.00 2014-02-20 12:29:15.250 051 11958.12 221.00 54108.28 88888.00 2014-02-20 12:29:15.375 051 11957.92 221.57 54108.15 88888.00 2014-02-20 12:29:15.500 051 11957.67 222.30 54108.03 88888.00 2014-02-20 12:29:15.625 051 11957.45 223.03 54107.93 88888.00 2014-02-20 12:29:15.750 051 11957.17 223.68 54107.82 88888.00 2014-02-20 12:29:15.875 051 11956.85 224.32 54107.70 88888.00 2014-02-20 12:29:16.000 051 11956.50 224.85 54107.60 88888.00 2014-02-20 12:29:16.125 051 11956.30 225.40 54107.55 88888.00 2014-02-20 12:29:16.250 051 11955.98 225.97 54107.43 88888.00 2014-02-20 12:29:16.375 051 11955.70 226.32 54107.32 88888.00 2014-02-20 12:29:16.500 051 11955.45 226.68 54107.20 88888.00 2014-02-20 12:29:16.625 051 11955.20 226.90 54107.10 88888.00 2014-02-20 12:29:16.750 051 11954.88 227.10 54107.03 88888.00 2014-02-20 12:29:16.875 051 11954.52 227.28 54106.95 88888.00 2014-02-20 12:29:17.000 051 11954.20 227.45 54106.88 88888.00 2014-02-20 12:29:17.125 051 11953.90 227.60 54106.82 88888.00 2014-02-20 12:29:17.250 051 11953.52 227.68 54106.78 88888.00 2014-02-20 12:29:17.375 051 11953.20 227.75 54106.75 88888.00 2014-02-20 12:29:17.500 051 11952.75 227.80 54106.65 88888.00 2014-02-20 12:29:17.625 051 11952.33 227.82 54106.62 88888.00 2014-02-20 12:29:17.750 051 11951.90 227.85 54106.55 88888.00 2014-02-20 12:29:17.875 051 11951.45 227.90 54106.50 88888.00 2014-02-20 12:29:18.000 051 11951.10 227.97 54106.47 88888.00 2014-02-20 12:29:18.125 051 11950.75 228.00 54106.45 88888.00 2014-02-20 12:29:18.250 051 11950.38 228.00 54106.40 88888.00 2014-02-20 12:29:18.375 051 11950.00 228.00 54106.38 88888.00 2014-02-20 12:29:18.500 051 11949.58 227.93 54106.35 88888.00 2014-02-20 12:29:18.625 051 11949.27 227.85 54106.35 88888.00 2014-02-20 12:29:18.750 051 11949.10 227.75 54106.35 88888.00 2014-02-20 12:29:18.875 051 11948.77 227.62 54106.35 88888.00 2014-02-20 12:29:19.000 051 11948.40 227.40 54106.35 88888.00 2014-02-20 12:29:19.125 051 11948.00 227.20 54106.35 88888.00 2014-02-20 12:29:19.250 051 11947.58 226.93 54106.38 88888.00 2014-02-20 12:29:19.375 051 11947.23 226.62 54106.43 88888.00 2014-02-20 12:29:19.500 051 11946.80 226.35 54106.47 88888.00 2014-02-20 12:29:19.625 051 11946.42 226.00 54106.47 88888.00 2014-02-20 12:29:19.750 051 11946.05 225.60 54106.50 88888.00 2014-02-20 12:29:19.875 051 11945.73 225.20 54106.55 88888.00 2014-02-20 12:29:20.000 051 11945.42 224.80 54106.65 88888.00 2014-02-20 12:29:20.125 051 11945.17 224.38 54106.72 88888.00 2014-02-20 12:29:20.250 051 11944.77 223.88 54106.80 88888.00 2014-02-20 12:29:20.375 051 11944.50 223.50 54106.88 88888.00 2014-02-20 12:29:20.500 051 11944.20 223.12 54106.95 88888.00 2014-02-20 12:29:20.625 051 11943.92 222.72 54107.00 88888.00 2014-02-20 12:29:20.750 051 11943.67 222.28 54107.05 88888.00 2014-02-20 12:29:20.875 051 11943.45 221.80 54107.12 88888.00 2014-02-20 12:29:21.000 051 11943.17 221.40 54107.18 88888.00 2014-02-20 12:29:21.125 051 11942.98 221.03 54107.30 88888.00 2014-02-20 12:29:21.250 051 11942.65 220.65 54107.43 88888.00 2014-02-20 12:29:21.375 051 11942.38 220.35 54107.53 88888.00 2014-02-20 12:29:21.500 051 11942.00 220.05 54107.62 88888.00 2014-02-20 12:29:21.625 051 11941.67 219.75 54107.62 88888.00 2014-02-20 12:29:21.750 051 11941.40 219.53 54107.68 88888.00 2014-02-20 12:29:21.875 051 11941.08 219.30 54107.78 88888.00 2014-02-20 12:29:22.000 051 11940.77 219.15 54107.85 88888.00 2014-02-20 12:29:22.125 051 11940.48 219.03 54107.90 88888.00 2014-02-20 12:29:22.250 051 11940.10 218.90 54107.95 88888.00 2014-02-20 12:29:22.375 051 11939.88 218.82 54108.00 88888.00 2014-02-20 12:29:22.500 051 11939.55 218.72 54108.03 88888.00 2014-02-20 12:29:22.625 051 11939.20 218.60 54108.05 88888.00 2014-02-20 12:29:22.750 051 11938.80 218.50 54108.10 88888.00 2014-02-20 12:29:22.875 051 11938.48 218.40 54108.20 88888.00 2014-02-20 12:29:23.000 051 11938.23 218.25 54108.25 88888.00 2014-02-20 12:29:23.125 051 11937.90 218.05 54108.28 88888.00 2014-02-20 12:29:23.250 051 11937.58 217.88 54108.35 88888.00 2014-02-20 12:29:23.375 051 11937.30 217.75 54108.38 88888.00 2014-02-20 12:29:23.500 051 11937.05 217.57 54108.43 88888.00 2014-02-20 12:29:23.625 051 11936.77 217.40 54108.45 88888.00 2014-02-20 12:29:23.750 051 11936.52 217.20 54108.47 88888.00 2014-02-20 12:29:23.875 051 11936.30 216.95 54108.53 88888.00 2014-02-20 12:29:24.000 051 11936.02 216.78 54108.57 88888.00 2014-02-20 12:29:24.125 051 11935.67 216.55 54108.62 88888.00 2014-02-20 12:29:24.250 051 11935.40 216.32 54108.70 88888.00 2014-02-20 12:29:24.375 051 11935.15 216.18 54108.70 88888.00 2014-02-20 12:29:24.500 051 11934.90 215.97 54108.68 88888.00 2014-02-20 12:29:24.625 051 11934.67 215.85 54108.70 88888.00 2014-02-20 12:29:24.750 051 11934.45 215.78 54108.70 88888.00 2014-02-20 12:29:24.875 051 11934.23 215.70 54108.68 88888.00 2014-02-20 12:29:25.000 051 11933.95 215.60 54108.65 88888.00 2014-02-20 12:29:25.125 051 11933.73 215.50 54108.60 88888.00 2014-02-20 12:29:25.250 051 11933.55 215.45 54108.57 88888.00 2014-02-20 12:29:25.375 051 11933.38 215.38 54108.53 88888.00 2014-02-20 12:29:25.500 051 11933.20 215.32 54108.50 88888.00 2014-02-20 12:29:25.625 051 11933.02 215.25 54108.40 88888.00 2014-02-20 12:29:25.750 051 11932.83 215.12 54108.32 88888.00 2014-02-20 12:29:25.875 051 11932.62 215.00 54108.30 88888.00 2014-02-20 12:29:26.000 051 11932.52 214.85 54108.28 88888.00 2014-02-20 12:29:26.125 051 11932.48 214.68 54108.22 88888.00 2014-02-20 12:29:26.250 051 11932.33 214.53 54108.12 88888.00 2014-02-20 12:29:26.375 051 11932.17 214.38 54108.07 88888.00 2014-02-20 12:29:26.500 051 11932.02 214.20 54108.03 88888.00 2014-02-20 12:29:26.625 051 11931.95 214.03 54108.00 88888.00 2014-02-20 12:29:26.750 051 11931.80 213.80 54107.95 88888.00 2014-02-20 12:29:26.875 051 11931.73 213.62 54107.90 88888.00 2014-02-20 12:29:27.000 051 11931.73 213.50 54107.88 88888.00 2014-02-20 12:29:27.125 051 11931.65 213.30 54107.80 88888.00 2014-02-20 12:29:27.250 051 11931.62 213.07 54107.72 88888.00 2014-02-20 12:29:27.375 051 11931.73 212.90 54107.68 88888.00 2014-02-20 12:29:27.500 051 11931.80 212.68 54107.65 88888.00 2014-02-20 12:29:27.625 051 11931.92 212.43 54107.62 88888.00 2014-02-20 12:29:27.750 051 11932.05 212.12 54107.57 88888.00 2014-02-20 12:29:27.875 051 11932.20 211.78 54107.53 88888.00 2014-02-20 12:29:28.000 051 11932.25 211.35 54107.47 88888.00 2014-02-20 12:29:28.125 051 11932.38 210.90 54107.53 88888.00 2014-02-20 12:29:28.250 051 11932.50 210.35 54107.53 88888.00 2014-02-20 12:29:28.375 051 11932.52 209.95 54107.53 88888.00 2014-02-20 12:29:28.500 051 11932.45 209.40 54107.47 88888.00 2014-02-20 12:29:28.625 051 11932.45 208.85 54107.45 88888.00 2014-02-20 12:29:28.750 051 11932.40 208.40 54107.45 88888.00 2014-02-20 12:29:28.875 051 11932.38 207.95 54107.45 88888.00 2014-02-20 12:29:29.000 051 11932.33 207.50 54107.43 88888.00 2014-02-20 12:29:29.125 051 11932.25 207.10 54107.40 88888.00 2014-02-20 12:29:29.250 051 11932.15 206.70 54107.40 88888.00 2014-02-20 12:29:29.375 051 11932.08 206.43 54107.35 88888.00 2014-02-20 12:29:29.500 051 11931.95 206.10 54107.30 88888.00 2014-02-20 12:29:29.625 051 11931.83 205.85 54107.28 88888.00 2014-02-20 12:29:29.750 051 11931.70 205.62 54107.25 88888.00 2014-02-20 12:29:29.875 051 11931.65 205.40 54107.22 88888.00 2014-02-20 12:29:30.000 051 11931.52 205.20 54107.18 88888.00 2014-02-20 12:29:30.125 051 11931.42 205.03 54107.18 88888.00 2014-02-20 12:29:30.250 051 11931.25 204.85 54107.07 88888.00 2014-02-20 12:29:30.375 051 11931.17 204.75 54107.00 88888.00 2014-02-20 12:29:30.500 051 11931.12 204.62 54106.97 88888.00 2014-02-20 12:29:30.625 051 11931.05 204.55 54106.90 88888.00 2014-02-20 12:29:30.750 051 11931.02 204.40 54106.80 88888.00 2014-02-20 12:29:30.875 051 11931.12 204.22 54106.75 88888.00 2014-02-20 12:29:31.000 051 11931.23 204.05 54106.60 88888.00 2014-02-20 12:29:31.125 051 11931.33 203.88 54106.55 88888.00 2014-02-20 12:29:31.250 051 11931.38 203.70 54106.47 88888.00 2014-02-20 12:29:31.375 051 11931.52 203.60 54106.43 88888.00 2014-02-20 12:29:31.500 051 11931.67 203.47 54106.35 88888.00 2014-02-20 12:29:31.625 051 11931.83 203.40 54106.28 88888.00 2014-02-20 12:29:31.750 051 11932.00 203.28 54106.18 88888.00 2014-02-20 12:29:31.875 051 11932.25 203.20 54106.10 88888.00 2014-02-20 12:29:32.000 051 11932.50 203.12 54106.03 88888.00 2014-02-20 12:29:32.125 051 11932.65 203.05 54105.95 88888.00 2014-02-20 12:29:32.250 051 11932.80 203.03 54105.85 88888.00 2014-02-20 12:29:32.375 051 11933.05 203.03 54105.78 88888.00 2014-02-20 12:29:32.500 051 11933.33 202.97 54105.68 88888.00 2014-02-20 12:29:32.625 051 11933.65 202.93 54105.60 88888.00 2014-02-20 12:29:32.750 051 11933.80 202.85 54105.53 88888.00 2014-02-20 12:29:32.875 051 11934.08 202.78 54105.40 88888.00 2014-02-20 12:29:33.000 051 11934.45 202.68 54105.30 88888.00 2014-02-20 12:29:33.125 051 11934.85 202.62 54105.22 88888.00 2014-02-20 12:29:33.250 051 11935.20 202.50 54105.15 88888.00 2014-02-20 12:29:33.375 051 11935.55 202.43 54105.07 88888.00 2014-02-20 12:29:33.500 051 11935.90 202.30 54104.93 88888.00 2014-02-20 12:29:33.625 051 11936.20 202.20 54104.88 88888.00 2014-02-20 12:29:33.750 051 11936.55 202.18 54104.80 88888.00 2014-02-20 12:29:33.875 051 11936.85 202.12 54104.70 88888.00 2014-02-20 12:29:34.000 051 11937.27 202.12 54104.62 88888.00 2014-02-20 12:29:34.125 051 11937.70 202.20 54104.47 88888.00 2014-02-20 12:29:34.250 051 11938.08 202.22 54104.32 88888.00 2014-02-20 12:29:34.375 051 11938.35 202.30 54104.25 88888.00 2014-02-20 12:29:34.500 051 11938.52 202.38 54104.12 88888.00 2014-02-20 12:29:34.625 051 11938.65 202.53 54104.00 88888.00 2014-02-20 12:29:34.750 051 11938.85 202.68 54103.90 88888.00 2014-02-20 12:29:34.875 051 11939.12 202.85 54103.78 88888.00 2014-02-20 12:29:35.000 051 11939.35 203.05 54103.60 88888.00 2014-02-20 12:29:35.125 051 11939.48 203.25 54103.45 88888.00 2014-02-20 12:29:35.250 051 11939.65 203.53 54103.32 88888.00 2014-02-20 12:29:35.375 051 11939.92 203.78 54103.22 88888.00 2014-02-20 12:29:35.500 051 11940.05 203.97 54103.10 88888.00 2014-02-20 12:29:35.625 051 11940.12 204.20 54102.90 88888.00 2014-02-20 12:29:35.750 051 11940.30 204.47 54102.75 88888.00 2014-02-20 12:29:35.875 051 11940.42 204.70 54102.62 88888.00 2014-02-20 12:29:36.000 051 11940.52 204.80 54102.50 88888.00 2014-02-20 12:29:36.125 051 11940.58 204.93 54102.38 88888.00 2014-02-20 12:29:36.250 051 11940.62 205.00 54102.28 88888.00 2014-02-20 12:29:36.375 051 11940.80 205.07 54102.20 88888.00 2014-02-20 12:29:36.500 051 11940.98 205.12 54102.10 88888.00 2014-02-20 12:29:36.625 051 11941.08 205.15 54101.95 88888.00 2014-02-20 12:29:36.750 051 11941.10 205.20 54101.82 88888.00 2014-02-20 12:29:36.875 051 11941.15 205.25 54101.80 88888.00 2014-02-20 12:29:37.000 051 11941.23 205.32 54101.70 88888.00 2014-02-20 12:29:37.125 051 11941.25 205.35 54101.60 88888.00 2014-02-20 12:29:37.250 051 11941.27 205.35 54101.57 88888.00 2014-02-20 12:29:37.375 051 11941.40 205.43 54101.50 88888.00 2014-02-20 12:29:37.500 051 11941.48 205.53 54101.43 88888.00 2014-02-20 12:29:37.625 051 11941.55 205.65 54101.32 88888.00 2014-02-20 12:29:37.750 051 11941.62 205.80 54101.22 88888.00 2014-02-20 12:29:37.875 051 11941.75 205.90 54101.12 88888.00 2014-02-20 12:29:38.000 051 11941.92 206.05 54101.03 88888.00 2014-02-20 12:29:38.125 051 11942.00 206.22 54100.93 88888.00 2014-02-20 12:29:38.250 051 11942.12 206.43 54100.85 88888.00 2014-02-20 12:29:38.375 051 11942.35 206.55 54100.78 88888.00 2014-02-20 12:29:38.500 051 11942.50 206.70 54100.68 88888.00 2014-02-20 12:29:38.625 051 11942.55 206.88 54100.53 88888.00 2014-02-20 12:29:38.750 051 11942.65 207.07 54100.40 88888.00 2014-02-20 12:29:38.875 051 11942.83 207.22 54100.32 88888.00 2014-02-20 12:29:39.000 051 11942.92 207.40 54100.25 88888.00 2014-02-20 12:29:39.125 051 11942.98 207.60 54100.12 88888.00 2014-02-20 12:29:39.250 051 11943.00 207.88 54100.05 88888.00 2014-02-20 12:29:39.375 051 11943.05 208.07 54099.97 88888.00 2014-02-20 12:29:39.500 051 11943.02 208.35 54099.85 88888.00 2014-02-20 12:29:39.625 051 11943.02 208.65 54099.75 88888.00 2014-02-20 12:29:39.750 051 11943.02 208.90 54099.68 88888.00 2014-02-20 12:29:39.875 051 11943.00 209.12 54099.57 88888.00 2014-02-20 12:29:40.000 051 11943.10 209.40 54099.47 88888.00 2014-02-20 12:29:40.125 051 11943.12 209.65 54099.40 88888.00 2014-02-20 12:29:40.250 051 11943.17 209.88 54099.25 88888.00 2014-02-20 12:29:40.375 051 11943.25 210.07 54099.18 88888.00 2014-02-20 12:29:40.500 051 11943.33 210.28 54099.07 88888.00 2014-02-20 12:29:40.625 051 11943.48 210.43 54099.00 88888.00 2014-02-20 12:29:40.750 051 11943.58 210.55 54098.88 88888.00 2014-02-20 12:29:40.875 051 11943.67 210.68 54098.80 88888.00 2014-02-20 12:29:41.000 051 11943.77 210.68 54098.68 88888.00 2014-02-20 12:29:41.125 051 11943.88 210.65 54098.60 88888.00 2014-02-20 12:29:41.250 051 11943.98 210.55 54098.53 88888.00 2014-02-20 12:29:41.375 051 11944.00 210.45 54098.45 88888.00 2014-02-20 12:29:41.500 051 11943.98 210.32 54098.40 88888.00 2014-02-20 12:29:41.625 051 11943.98 210.15 54098.32 88888.00 2014-02-20 12:29:41.750 051 11943.95 210.00 54098.30 88888.00 2014-02-20 12:29:41.875 051 11943.90 209.80 54098.28 88888.00 2014-02-20 12:29:42.000 051 11943.90 209.55 54098.22 88888.00 2014-02-20 12:29:42.125 051 11943.80 209.32 54098.20 88888.00 2014-02-20 12:29:42.250 051 11943.80 209.15 54098.15 88888.00 2014-02-20 12:29:42.375 051 11943.77 209.03 54098.07 88888.00 2014-02-20 12:29:42.500 051 11943.73 208.90 54098.03 88888.00 2014-02-20 12:29:42.625 051 11943.70 208.82 54097.97 88888.00 2014-02-20 12:29:42.750 051 11943.75 208.78 54097.93 88888.00 2014-02-20 12:29:42.875 051 11943.80 208.75 54097.90 88888.00 2014-02-20 12:29:43.000 051 11943.77 208.68 54097.85 88888.00 2014-02-20 12:29:43.125 051 11943.73 208.62 54097.80 88888.00 2014-02-20 12:29:43.250 051 11943.60 208.57 54097.75 88888.00 2014-02-20 12:29:43.375 051 11943.58 208.55 54097.75 88888.00 2014-02-20 12:29:43.500 051 11943.45 208.47 54097.72 88888.00 2014-02-20 12:29:43.625 051 11943.30 208.32 54097.68 88888.00 2014-02-20 12:29:43.750 051 11943.15 208.15 54097.65 88888.00 2014-02-20 12:29:43.875 051 11942.95 208.07 54097.68 88888.00 2014-02-20 12:29:44.000 051 11942.77 207.97 54097.70 88888.00 2014-02-20 12:29:44.125 051 11942.58 207.88 54097.70 88888.00 2014-02-20 12:29:44.250 051 11942.40 207.70 54097.70 88888.00 2014-02-20 12:29:44.375 051 11942.25 207.53 54097.68 88888.00 2014-02-20 12:29:44.500 051 11942.05 207.30 54097.65 88888.00 2014-02-20 12:29:44.625 051 11941.90 207.07 54097.62 88888.00 2014-02-20 12:29:44.750 051 11941.88 206.80 54097.68 88888.00 2014-02-20 12:29:44.875 051 11941.80 206.50 54097.68 88888.00 2014-02-20 12:29:45.000 051 11941.65 206.12 54097.68 88888.00 2014-02-20 12:29:45.125 051 11941.58 205.70 54097.70 88888.00 2014-02-20 12:29:45.250 051 11941.50 205.22 54097.68 88888.00 2014-02-20 12:29:45.375 051 11941.48 204.85 54097.70 88888.00 2014-02-20 12:29:45.500 051 11941.42 204.40 54097.70 88888.00 2014-02-20 12:29:45.625 051 11941.45 203.95 54097.72 88888.00 2014-02-20 12:29:45.750 051 11941.50 203.45 54097.75 88888.00 2014-02-20 12:29:45.875 051 11941.50 202.90 54097.75 88888.00 2014-02-20 12:29:46.000 051 11941.50 202.38 54097.72 88888.00 2014-02-20 12:29:46.125 051 11941.58 201.82 54097.80 88888.00 2014-02-20 12:29:46.250 051 11941.65 201.25 54097.80 88888.00 2014-02-20 12:29:46.375 051 11941.80 200.78 54097.82 88888.00 2014-02-20 12:29:46.500 051 11941.90 200.22 54097.82 88888.00 2014-02-20 12:29:46.625 051 11942.02 199.68 54097.80 88888.00 2014-02-20 12:29:46.750 051 11942.20 199.18 54097.80 88888.00 2014-02-20 12:29:46.875 051 11942.38 198.78 54097.82 88888.00 2014-02-20 12:29:47.000 051 11942.48 198.40 54097.82 88888.00 2014-02-20 12:29:47.125 051 11942.60 198.07 54097.82 88888.00 2014-02-20 12:29:47.250 051 11942.65 197.70 54097.82 88888.00 2014-02-20 12:29:47.375 051 11942.77 197.50 54097.85 88888.00 2014-02-20 12:29:47.500 051 11942.88 197.32 54097.85 88888.00 2014-02-20 12:29:47.625 051 11943.02 197.10 54097.82 88888.00 2014-02-20 12:29:47.750 051 11943.17 196.90 54097.82 88888.00 2014-02-20 12:29:47.875 051 11943.20 196.78 54097.80 88888.00 2014-02-20 12:29:48.000 051 11943.25 196.60 54097.78 88888.00 2014-02-20 12:29:48.125 051 11943.33 196.43 54097.72 88888.00 2014-02-20 12:29:48.250 051 11943.45 196.30 54097.70 88888.00 2014-02-20 12:29:48.375 051 11943.55 196.22 54097.68 88888.00 2014-02-20 12:29:48.500 051 11943.62 196.10 54097.60 88888.00 2014-02-20 12:29:48.625 051 11943.83 196.03 54097.55 88888.00 2014-02-20 12:29:48.750 051 11944.00 196.00 54097.47 88888.00 2014-02-20 12:29:48.875 051 11944.10 196.00 54097.40 88888.00 2014-02-20 12:29:49.000 051 11944.23 196.03 54097.30 88888.00 2014-02-20 12:29:49.125 051 11944.38 196.12 54097.22 88888.00 2014-02-20 12:29:49.250 051 11944.50 196.30 54097.10 88888.00 2014-02-20 12:29:49.375 051 11944.67 196.47 54097.00 88888.00 2014-02-20 12:29:49.500 051 11944.83 196.72 54096.85 88888.00 2014-02-20 12:29:49.625 051 11944.92 197.00 54096.75 88888.00 2014-02-20 12:29:49.750 051 11945.10 197.25 54096.62 88888.00 2014-02-20 12:29:49.875 051 11945.23 197.57 54096.47 88888.00 2014-02-20 12:29:50.000 051 11945.45 197.88 54096.35 88888.00 2014-02-20 12:29:50.125 051 11945.60 198.20 54096.18 88888.00 2014-02-20 12:29:50.250 051 11945.73 198.57 54096.03 88888.00 2014-02-20 12:29:50.375 051 11945.95 198.82 54095.93 88888.00 2014-02-20 12:29:50.500 051 11946.12 199.12 54095.85 88888.00 2014-02-20 12:29:50.625 051 11946.23 199.40 54095.78 88888.00 2014-02-20 12:29:50.750 051 11946.25 199.72 54095.62 88888.00 2014-02-20 12:29:50.875 051 11946.30 200.05 54095.53 88888.00 2014-02-20 12:29:51.000 051 11946.42 200.45 54095.40 88888.00 2014-02-20 12:29:51.125 051 11946.50 200.80 54095.28 88888.00 2014-02-20 12:29:51.250 051 11946.50 201.25 54095.18 88888.00 2014-02-20 12:29:51.375 051 11946.58 201.68 54095.07 88888.00 2014-02-20 12:29:51.500 051 11946.52 202.18 54095.00 88888.00 2014-02-20 12:29:51.625 051 11946.40 202.60 54094.93 88888.00 2014-02-20 12:29:51.750 051 11946.27 203.10 54094.82 88888.00 2014-02-20 12:29:51.875 051 11946.12 203.65 54094.70 88888.00 2014-02-20 12:29:52.000 051 11946.08 204.15 54094.62 88888.00 2014-02-20 12:29:52.125 051 11946.00 204.70 54094.53 88888.00 2014-02-20 12:29:52.250 051 11945.77 205.20 54094.43 88888.00 2014-02-20 12:29:52.375 051 11945.67 205.55 54094.35 88888.00 2014-02-20 12:29:52.500 051 11945.65 205.93 54094.28 88888.00 2014-02-20 12:29:52.625 051 11945.62 206.22 54094.18 88888.00 2014-02-20 12:29:52.750 051 11945.52 206.47 54094.12 88888.00 2014-02-20 12:29:52.875 051 11945.42 206.75 54094.05 88888.00 2014-02-20 12:29:53.000 051 11945.38 206.95 54093.97 88888.00 2014-02-20 12:29:53.125 051 11945.33 207.07 54093.97 88888.00 2014-02-20 12:29:53.250 051 11945.35 207.15 54093.95 88888.00 2014-02-20 12:29:53.375 051 11945.42 207.25 54093.90 88888.00 2014-02-20 12:29:53.500 051 11945.45 207.25 54093.90 88888.00 2014-02-20 12:29:53.625 051 11945.62 207.28 54093.90 88888.00 2014-02-20 12:29:53.750 051 11945.90 207.25 54093.90 88888.00 2014-02-20 12:29:53.875 051 11946.12 207.18 54093.85 88888.00 2014-02-20 12:29:54.000 051 11946.40 207.15 54093.82 88888.00 2014-02-20 12:29:54.125 051 11946.70 207.12 54093.85 88888.00 2014-02-20 12:29:54.250 051 11947.02 207.07 54093.85 88888.00 2014-02-20 12:29:54.375 051 11947.42 207.03 54093.85 88888.00 2014-02-20 12:29:54.500 051 11947.95 206.95 54093.85 88888.00 2014-02-20 12:29:54.625 051 11948.38 206.88 54093.85 88888.00 2014-02-20 12:29:54.750 051 11948.88 206.75 54093.90 88888.00 2014-02-20 12:29:54.875 051 11949.38 206.62 54093.90 88888.00 2014-02-20 12:29:55.000 051 11949.83 206.50 54093.88 88888.00 2014-02-20 12:29:55.125 051 11950.30 206.32 54093.90 88888.00 2014-02-20 12:29:55.250 051 11950.80 206.25 54093.93 88888.00 2014-02-20 12:29:55.375 051 11951.30 206.20 54093.93 88888.00 2014-02-20 12:29:55.500 051 11951.77 206.10 54093.93 88888.00 2014-02-20 12:29:55.625 051 11952.25 206.03 54093.93 88888.00 2014-02-20 12:29:55.750 051 11952.75 205.90 54093.95 88888.00 2014-02-20 12:29:55.875 051 11953.20 205.72 54093.95 88888.00 2014-02-20 12:29:56.000 051 11953.60 205.57 54093.93 88888.00 2014-02-20 12:29:56.125 051 11953.90 205.38 54093.90 88888.00 2014-02-20 12:29:56.250 051 11954.17 205.18 54093.93 88888.00 2014-02-20 12:29:56.375 051 11954.40 205.03 54093.90 88888.00 2014-02-20 12:29:56.500 051 11954.60 204.90 54093.90 88888.00 2014-02-20 12:29:56.625 051 11954.85 204.82 54093.90 88888.00 2014-02-20 12:29:56.750 051 11955.02 204.78 54093.93 88888.00 2014-02-20 12:29:56.875 051 11955.27 204.68 54093.90 88888.00 2014-02-20 12:29:57.000 051 11955.62 204.57 54093.82 88888.00 2014-02-20 12:29:57.125 051 11955.88 204.55 54093.82 88888.00 2014-02-20 12:29:57.250 051 11956.10 204.53 54093.82 88888.00 2014-02-20 12:29:57.375 051 11956.33 204.57 54093.75 88888.00 2014-02-20 12:29:57.500 051 11956.62 204.62 54093.70 88888.00 2014-02-20 12:29:57.625 051 11957.02 204.68 54093.65 88888.00 2014-02-20 12:29:57.750 051 11957.40 204.78 54093.60 88888.00 2014-02-20 12:29:57.875 051 11957.70 204.80 54093.53 88888.00 2014-02-20 12:29:58.000 051 11958.05 204.88 54093.45 88888.00 2014-02-20 12:29:58.125 051 11958.38 205.03 54093.43 88888.00 2014-02-20 12:29:58.250 051 11958.55 205.22 54093.35 88888.00 2014-02-20 12:29:58.375 051 11958.77 205.40 54093.28 88888.00 2014-02-20 12:29:58.500 051 11959.05 205.65 54093.18 88888.00 2014-02-20 12:29:58.625 051 11959.27 205.95 54093.07 88888.00 2014-02-20 12:29:58.750 051 11959.45 206.30 54092.97 88888.00 2014-02-20 12:29:58.875 051 11959.65 206.65 54092.88 88888.00 2014-02-20 12:29:59.000 051 11959.85 207.05 54092.78 88888.00 2014-02-20 12:29:59.125 051 11960.12 207.45 54092.65 88888.00 2014-02-20 12:29:59.250 051 11960.40 207.93 54092.47 88888.00 2014-02-20 12:29:59.375 051 11960.60 208.22 54092.35 88888.00 2014-02-20 12:29:59.500 051 11960.75 208.65 54092.22 88888.00 2014-02-20 12:29:59.625 051 11960.90 209.07 54092.07 88888.00 2014-02-20 12:29:59.750 051 11961.02 209.57 54091.97 88888.00 2014-02-20 12:29:59.875 051 11961.15 210.05 54091.85 88888.00 2014-02-20 12:30:00.000 051 11961.23 210.43 54091.70 88888.00 2014-02-20 12:30:00.125 051 11961.30 210.93 54091.55 88888.00 2014-02-20 12:30:00.250 051 11961.27 211.50 54091.38 88888.00 2014-02-20 12:30:00.375 051 11961.27 211.93 54091.30 88888.00 2014-02-20 12:30:00.500 051 11961.23 212.40 54091.18 88888.00 2014-02-20 12:30:00.625 051 11961.15 212.88 54091.03 88888.00 2014-02-20 12:30:00.750 051 11961.02 213.30 54090.90 88888.00 2014-02-20 12:30:00.875 051 11960.98 213.68 54090.72 88888.00 2014-02-20 12:30:01.000 051 11960.85 214.12 54090.60 88888.00 2014-02-20 12:30:01.125 051 11960.73 214.55 54090.47 88888.00 2014-02-20 12:30:01.250 051 11960.58 214.97 54090.35 88888.00 2014-02-20 12:30:01.375 051 11960.52 215.25 54090.28 88888.00 2014-02-20 12:30:01.500 051 11960.52 215.60 54090.18 88888.00 2014-02-20 12:30:01.625 051 11960.50 215.93 54090.05 88888.00 2014-02-20 12:30:01.750 051 11960.42 216.15 54089.93 88888.00 2014-02-20 12:30:01.875 051 11960.38 216.40 54089.82 88888.00 2014-02-20 12:30:02.000 051 11960.38 216.60 54089.70 88888.00 2014-02-20 12:30:02.125 051 11960.38 216.75 54089.65 88888.00 2014-02-20 12:30:02.250 051 11960.33 216.82 54089.55 88888.00 2014-02-20 12:30:02.375 051 11960.35 216.88 54089.50 88888.00 2014-02-20 12:30:02.500 051 11960.45 216.85 54089.43 88888.00 2014-02-20 12:30:02.625 051 11960.52 216.75 54089.32 88888.00 2014-02-20 12:30:02.750 051 11960.65 216.60 54089.25 88888.00 2014-02-20 12:30:02.875 051 11960.75 216.43 54089.20 88888.00 2014-02-20 12:30:03.000 051 11960.90 216.22 54089.18 88888.00 2014-02-20 12:30:03.125 051 11961.10 216.00 54089.12 88888.00 2014-02-20 12:30:03.250 051 11961.33 215.62 54089.10 88888.00 2014-02-20 12:30:03.375 051 11961.52 215.32 54089.07 88888.00 2014-02-20 12:30:03.500 051 11961.62 215.03 54089.03 88888.00 2014-02-20 12:30:03.625 051 11961.73 214.68 54089.00 88888.00 2014-02-20 12:30:03.750 051 11961.95 214.38 54088.97 88888.00 2014-02-20 12:30:03.875 051 11962.17 214.03 54088.95 88888.00 2014-02-20 12:30:04.000 051 11962.33 213.75 54088.93 88888.00 2014-02-20 12:30:04.125 051 11962.42 213.57 54088.93 88888.00 2014-02-20 12:30:04.250 051 11962.42 213.32 54088.90 88888.00 2014-02-20 12:30:04.375 051 11962.42 213.12 54088.85 88888.00 2014-02-20 12:30:04.500 051 11962.52 212.95 54088.85 88888.00 2014-02-20 12:30:04.625 051 11962.55 212.85 54088.88 88888.00 2014-02-20 12:30:04.750 051 11962.45 212.78 54088.85 88888.00 2014-02-20 12:30:04.875 051 11962.42 212.65 54088.82 88888.00 2014-02-20 12:30:05.000 051 11962.42 212.53 54088.80 88888.00 2014-02-20 12:30:05.125 051 11962.42 212.38 54088.78 88888.00 2014-02-20 12:30:05.250 051 11962.42 212.22 54088.75 88888.00 2014-02-20 12:30:05.375 051 11962.48 212.10 54088.72 88888.00 2014-02-20 12:30:05.500 051 11962.50 211.93 54088.70 88888.00 2014-02-20 12:30:05.625 051 11962.60 211.72 54088.68 88888.00 2014-02-20 12:30:05.750 051 11962.70 211.53 54088.68 88888.00 2014-02-20 12:30:05.875 051 11962.83 211.35 54088.68 88888.00 2014-02-20 12:30:06.000 051 11962.88 211.18 54088.68 88888.00 2014-02-20 12:30:06.125 051 11962.98 210.97 54088.68 88888.00 2014-02-20 12:30:06.250 051 11963.12 210.68 54088.65 88888.00 2014-02-20 12:30:06.375 051 11963.35 210.47 54088.62 88888.00 2014-02-20 12:30:06.500 051 11963.52 210.22 54088.62 88888.00 2014-02-20 12:30:06.625 051 11963.70 209.93 54088.60 88888.00 2014-02-20 12:30:06.750 051 11963.90 209.62 54088.57 88888.00 2014-02-20 12:30:06.875 051 11964.05 209.32 54088.55 88888.00 2014-02-20 12:30:07.000 051 11964.20 209.00 54088.55 88888.00 2014-02-20 12:30:07.125 051 11964.30 208.75 54088.57 88888.00 2014-02-20 12:30:07.250 051 11964.27 208.38 54088.57 88888.00 2014-02-20 12:30:07.375 051 11964.20 208.18 54088.57 88888.00 2014-02-20 12:30:07.500 051 11964.12 208.03 54088.57 88888.00 2014-02-20 12:30:07.625 051 11964.17 207.88 54088.53 88888.00 2014-02-20 12:30:07.750 051 11964.27 207.70 54088.47 88888.00 2014-02-20 12:30:07.875 051 11964.30 207.60 54088.47 88888.00 2014-02-20 12:30:08.000 051 11964.33 207.43 54088.45 88888.00 2014-02-20 12:30:08.125 051 11964.27 207.30 54088.45 88888.00 2014-02-20 12:30:08.250 051 11964.17 207.18 54088.43 88888.00 2014-02-20 12:30:08.375 051 11964.17 207.10 54088.38 88888.00 2014-02-20 12:30:08.500 051 11964.17 207.00 54088.32 88888.00 2014-02-20 12:30:08.625 051 11964.15 206.85 54088.30 88888.00 2014-02-20 12:30:08.750 051 11964.23 206.75 54088.25 88888.00 2014-02-20 12:30:08.875 051 11964.40 206.60 54088.20 88888.00 2014-02-20 12:30:09.000 051 11964.48 206.47 54088.18 88888.00 2014-02-20 12:30:09.125 051 11964.52 206.35 54088.12 88888.00 2014-02-20 12:30:09.250 051 11964.58 206.20 54088.10 88888.00 2014-02-20 12:30:09.375 051 11964.77 206.10 54088.05 88888.00 2014-02-20 12:30:09.500 051 11964.98 206.07 54088.00 88888.00 2014-02-20 12:30:09.625 051 11965.23 206.05 54087.95 88888.00 2014-02-20 12:30:09.750 051 11965.48 206.00 54087.90 88888.00 2014-02-20 12:30:09.875 051 11965.75 205.97 54087.80 88888.00 2014-02-20 12:30:10.000 051 11966.15 205.95 54087.75 88888.00 2014-02-20 12:30:10.125 051 11966.55 205.97 54087.75 88888.00 2014-02-20 12:30:10.250 051 11967.00 206.05 54087.70 88888.00 2014-02-20 12:30:10.375 051 11967.35 206.10 54087.62 88888.00 2014-02-20 12:30:10.500 051 11967.77 206.22 54087.60 88888.00 2014-02-20 12:30:10.625 051 11968.23 206.35 54087.45 88888.00 2014-02-20 12:30:10.750 051 11968.70 206.53 54087.40 88888.00 2014-02-20 12:30:10.875 051 11969.15 206.75 54087.32 88888.00 2014-02-20 12:30:11.000 051 11969.75 206.95 54087.25 88888.00 2014-02-20 12:30:11.125 051 11970.30 207.12 54087.18 88888.00 2014-02-20 12:30:11.250 051 11970.85 207.30 54087.10 88888.00 2014-02-20 12:30:11.375 051 11971.30 207.53 54087.00 88888.00 2014-02-20 12:30:11.500 051 11971.70 207.70 54086.95 88888.00 2014-02-20 12:30:11.625 051 11971.95 208.00 54086.88 88888.00 2014-02-20 12:30:11.750 051 11972.20 208.30 54086.78 88888.00 2014-02-20 12:30:11.875 051 11972.42 208.62 54086.68 88888.00 2014-02-20 12:30:12.000 051 11972.58 208.97 54086.60 88888.00 2014-02-20 12:30:12.125 051 11972.75 209.38 54086.55 88888.00 2014-02-20 12:30:12.250 051 11972.83 209.75 54086.40 88888.00 2014-02-20 12:30:12.375 051 11972.85 210.07 54086.32 88888.00 2014-02-20 12:30:12.500 051 11972.88 210.38 54086.22 88888.00 2014-02-20 12:30:12.625 051 11972.95 210.62 54086.15 88888.00 2014-02-20 12:30:12.750 051 11972.90 210.90 54086.05 88888.00 2014-02-20 12:30:12.875 051 11972.85 211.15 54085.93 88888.00 2014-02-20 12:30:13.000 051 11972.85 211.38 54085.85 88888.00 2014-02-20 12:30:13.125 051 11972.90 211.57 54085.78 88888.00 2014-02-20 12:30:13.250 051 11972.90 211.88 54085.65 88888.00 2014-02-20 12:30:13.375 051 11972.95 212.03 54085.55 88888.00 2014-02-20 12:30:13.500 051 11973.05 212.28 54085.45 88888.00 2014-02-20 12:30:13.625 051 11973.20 212.50 54085.32 88888.00 2014-02-20 12:30:13.750 051 11973.38 212.70 54085.18 88888.00 2014-02-20 12:30:13.875 051 11973.58 212.90 54085.05 88888.00 2014-02-20 12:30:14.000 051 11973.77 213.10 54084.93 88888.00 2014-02-20 12:30:14.125 051 11974.02 213.32 54084.82 88888.00 2014-02-20 12:30:14.250 051 11974.20 213.45 54084.68 88888.00 2014-02-20 12:30:14.375 051 11974.50 213.57 54084.53 88888.00 2014-02-20 12:30:14.500 051 11974.77 213.70 54084.43 88888.00 2014-02-20 12:30:14.625 051 11975.08 213.88 54084.30 88888.00 2014-02-20 12:30:14.750 051 11975.33 214.05 54084.18 88888.00 2014-02-20 12:30:14.875 051 11975.60 214.22 54084.07 88888.00 2014-02-20 12:30:15.000 051 11975.90 214.38 54083.95 88888.00 2014-02-20 12:30:15.125 051 11976.15 214.43 54083.85 88888.00 2014-02-20 12:30:15.250 051 11976.40 214.50 54083.78 88888.00 2014-02-20 12:30:15.375 051 11976.65 214.47 54083.72 88888.00 2014-02-20 12:30:15.500 051 11976.73 214.43 54083.62 88888.00 2014-02-20 12:30:15.625 051 11976.75 214.28 54083.55 88888.00 2014-02-20 12:30:15.750 051 11976.83 214.15 54083.50 88888.00 2014-02-20 12:30:15.875 051 11976.88 213.93 54083.45 88888.00 2014-02-20 12:30:16.000 051 11976.95 213.65 54083.40 88888.00 2014-02-20 12:30:16.125 051 11977.00 213.45 54083.38 88888.00 2014-02-20 12:30:16.250 051 11977.08 213.15 54083.38 88888.00 2014-02-20 12:30:16.375 051 11977.15 212.97 54083.40 88888.00 2014-02-20 12:30:16.500 051 11977.05 212.70 54083.40 88888.00 2014-02-20 12:30:16.625 051 11977.00 212.40 54083.32 88888.00 2014-02-20 12:30:16.750 051 11977.02 212.12 54083.35 88888.00 2014-02-20 12:30:16.875 051 11977.08 211.93 54083.35 88888.00 2014-02-20 12:30:17.000 051 11977.15 211.68 54083.35 88888.00 2014-02-20 12:30:17.125 051 11977.17 211.47 54083.38 88888.00 2014-02-20 12:30:17.250 051 11977.17 211.22 54083.43 88888.00 2014-02-20 12:30:17.375 051 11977.35 211.03 54083.43 88888.00 2014-02-20 12:30:17.500 051 11977.50 210.78 54083.45 88888.00 2014-02-20 12:30:17.625 051 11977.58 210.53 54083.47 88888.00 2014-02-20 12:30:17.750 051 11977.58 210.32 54083.47 88888.00 2014-02-20 12:30:17.875 051 11977.67 210.07 54083.53 88888.00 2014-02-20 12:30:18.000 051 11977.85 209.85 54083.57 88888.00 2014-02-20 12:30:18.125 051 11977.95 209.65 54083.57 88888.00 2014-02-20 12:30:18.250 051 11978.00 209.43 54083.62 88888.00 2014-02-20 12:30:18.375 051 11978.02 209.28 54083.65 88888.00 2014-02-20 12:30:18.500 051 11978.10 209.10 54083.70 88888.00 2014-02-20 12:30:18.625 051 11978.23 208.90 54083.75 88888.00 2014-02-20 12:30:18.750 051 11978.30 208.70 54083.78 88888.00 2014-02-20 12:30:18.875 051 11978.38 208.47 54083.80 88888.00 2014-02-20 12:30:19.000 051 11978.48 208.22 54083.82 88888.00 2014-02-20 12:30:19.125 051 11978.67 207.97 54083.88 88888.00 2014-02-20 12:30:19.250 051 11978.80 207.68 54083.95 88888.00 2014-02-20 12:30:19.375 051 11978.98 207.47 54083.97 88888.00 2014-02-20 12:30:19.500 051 11979.15 207.25 54083.97 88888.00 2014-02-20 12:30:19.625 051 11979.30 207.07 54084.00 88888.00 2014-02-20 12:30:19.750 051 11979.42 206.93 54083.97 88888.00 2014-02-20 12:30:19.875 051 11979.65 206.78 54084.03 88888.00 2014-02-20 12:30:20.000 051 11979.88 206.65 54084.03 88888.00 2014-02-20 12:30:20.125 051 11980.12 206.47 54084.05 88888.00 2014-02-20 12:30:20.250 051 11980.45 206.28 54084.03 88888.00 2014-02-20 12:30:20.375 051 11980.75 206.10 54084.03 88888.00 2014-02-20 12:30:20.500 051 11981.02 205.88 54084.03 88888.00 2014-02-20 12:30:20.625 051 11981.30 205.72 54084.05 88888.00 2014-02-20 12:30:20.750 051 11981.52 205.57 54084.05 88888.00 2014-02-20 12:30:20.875 051 11981.67 205.38 54084.07 88888.00 2014-02-20 12:30:21.000 051 11981.80 205.20 54084.03 88888.00 2014-02-20 12:30:21.125 051 11981.92 205.05 54084.05 88888.00 2014-02-20 12:30:21.250 051 11982.00 204.95 54084.03 88888.00 2014-02-20 12:30:21.375 051 11982.05 204.93 54084.00 88888.00 2014-02-20 12:30:21.500 051 11982.10 204.93 54083.97 88888.00 2014-02-20 12:30:21.625 051 11982.20 205.03 54084.00 88888.00 2014-02-20 12:30:21.750 051 11982.27 205.12 54083.95 88888.00 2014-02-20 12:30:21.875 051 11982.27 205.22 54083.90 88888.00 2014-02-20 12:30:22.000 051 11982.35 205.30 54083.85 88888.00 2014-02-20 12:30:22.125 051 11982.42 205.43 54083.82 88888.00 2014-02-20 12:30:22.250 051 11982.48 205.60 54083.80 88888.00 2014-02-20 12:30:22.375 051 11982.55 205.70 54083.80 88888.00 2014-02-20 12:30:22.500 051 11982.62 205.85 54083.75 88888.00 2014-02-20 12:30:22.625 051 11982.65 206.03 54083.70 88888.00 2014-02-20 12:30:22.750 051 11982.70 206.18 54083.65 88888.00 2014-02-20 12:30:22.875 051 11982.77 206.30 54083.62 88888.00 2014-02-20 12:30:23.000 051 11982.98 206.40 54083.57 88888.00 2014-02-20 12:30:23.125 051 11983.08 206.55 54083.55 88888.00 2014-02-20 12:30:23.250 051 11983.17 206.75 54083.50 88888.00 2014-02-20 12:30:23.375 051 11983.33 206.90 54083.47 88888.00 2014-02-20 12:30:23.500 051 11983.58 207.07 54083.43 88888.00 2014-02-20 12:30:23.625 051 11983.73 207.20 54083.38 88888.00 2014-02-20 12:30:23.750 051 11983.92 207.35 54083.35 88888.00 2014-02-20 12:30:23.875 051 11984.12 207.47 54083.30 88888.00 2014-02-20 12:30:24.000 051 11984.38 207.55 54083.25 88888.00 2014-02-20 12:30:24.125 051 11984.58 207.60 54083.20 88888.00 2014-02-20 12:30:24.250 051 11984.70 207.70 54083.18 88888.00 2014-02-20 12:30:24.375 051 11984.92 207.88 54083.12 88888.00 2014-02-20 12:30:24.500 051 11985.20 208.05 54083.07 88888.00 2014-02-20 12:30:24.625 051 11985.45 208.25 54083.00 88888.00 2014-02-20 12:30:24.750 051 11985.65 208.45 54082.97 88888.00 2014-02-20 12:30:24.875 051 11985.75 208.60 54082.85 88888.00 2014-02-20 12:30:25.000 051 11985.90 208.70 54082.80 88888.00 2014-02-20 12:30:25.125 051 11986.05 208.80 54082.78 88888.00 2014-02-20 12:30:25.250 051 11986.17 208.93 54082.75 88888.00 2014-02-20 12:30:25.375 051 11986.27 208.97 54082.68 88888.00 2014-02-20 12:30:25.500 051 11986.33 209.12 54082.57 88888.00 2014-02-20 12:30:25.625 051 11986.38 209.20 54082.55 88888.00 2014-02-20 12:30:25.750 051 11986.42 209.28 54082.53 88888.00 2014-02-20 12:30:25.875 051 11986.52 209.38 54082.47 88888.00 2014-02-20 12:30:26.000 051 11986.62 209.47 54082.45 88888.00 2014-02-20 12:30:26.125 051 11986.77 209.55 54082.40 88888.00 2014-02-20 12:30:26.250 051 11986.80 209.57 54082.35 88888.00 2014-02-20 12:30:26.375 051 11986.90 209.65 54082.30 88888.00 2014-02-20 12:30:26.500 051 11987.15 209.72 54082.28 88888.00 2014-02-20 12:30:26.625 051 11987.27 209.80 54082.22 88888.00 2014-02-20 12:30:26.750 051 11987.35 209.85 54082.15 88888.00 2014-02-20 12:30:26.875 051 11987.50 209.90 54082.10 88888.00 2014-02-20 12:30:27.000 051 11987.65 210.03 54082.05 88888.00 2014-02-20 12:30:27.125 051 11987.85 210.18 54082.05 88888.00 2014-02-20 12:30:27.250 051 11987.98 210.38 54082.03 88888.00 2014-02-20 12:30:27.375 051 11988.05 210.57 54081.97 88888.00 2014-02-20 12:30:27.500 051 11988.15 210.88 54081.97 88888.00 2014-02-20 12:30:27.625 051 11988.27 211.15 54081.95 88888.00 2014-02-20 12:30:27.750 051 11988.35 211.38 54081.93 88888.00 2014-02-20 12:30:27.875 051 11988.45 211.60 54081.93 88888.00 2014-02-20 12:30:28.000 051 11988.58 211.78 54081.82 88888.00 2014-02-20 12:30:28.125 051 11988.67 211.97 54081.78 88888.00 2014-02-20 12:30:28.250 051 11988.77 212.10 54081.72 88888.00 2014-02-20 12:30:28.375 051 11988.85 212.28 54081.72 88888.00 2014-02-20 12:30:28.500 051 11988.85 212.43 54081.70 88888.00 2014-02-20 12:30:28.625 051 11988.83 212.55 54081.62 88888.00 2014-02-20 12:30:28.750 051 11988.83 212.70 54081.60 88888.00 2014-02-20 12:30:28.875 051 11988.77 212.90 54081.60 88888.00 2014-02-20 12:30:29.000 051 11988.62 213.12 54081.57 88888.00 2014-02-20 12:30:29.125 051 11988.38 213.32 54081.50 88888.00 2014-02-20 12:30:29.250 051 11988.08 213.57 54081.43 88888.00 2014-02-20 12:30:29.375 051 11987.90 213.80 54081.40 88888.00 2014-02-20 12:30:29.500 051 11987.65 214.12 54081.32 88888.00 2014-02-20 12:30:29.625 051 11987.27 214.43 54081.30 88888.00 2014-02-20 12:30:29.750 051 11986.98 214.75 54081.22 88888.00 2014-02-20 12:30:29.875 051 11986.77 215.03 54081.18 88888.00 2014-02-20 12:30:30.000 051 11986.52 215.30 54081.10 88888.00 2014-02-20 12:30:30.125 051 11986.35 215.57 54081.03 88888.00 2014-02-20 12:30:30.250 051 11986.17 215.90 54080.95 88888.00 2014-02-20 12:30:30.375 051 11986.17 216.12 54080.90 88888.00 2014-02-20 12:30:30.500 051 11986.17 216.35 54080.85 88888.00 2014-02-20 12:30:30.625 051 11986.12 216.60 54080.78 88888.00 2014-02-20 12:30:30.750 051 11986.08 216.80 54080.70 88888.00 2014-02-20 12:30:30.875 051 11986.02 216.97 54080.68 88888.00 2014-02-20 12:30:31.000 051 11986.15 217.12 54080.60 88888.00 2014-02-20 12:30:31.125 051 11986.27 217.22 54080.57 88888.00 2014-02-20 12:30:31.250 051 11986.33 217.22 54080.53 88888.00 2014-02-20 12:30:31.375 051 11986.48 217.22 54080.45 88888.00 2014-02-20 12:30:31.500 051 11986.70 217.07 54080.40 88888.00 2014-02-20 12:30:31.625 051 11986.95 216.93 54080.38 88888.00 2014-02-20 12:30:31.750 051 11987.12 216.75 54080.38 88888.00 2014-02-20 12:30:31.875 051 11987.35 216.50 54080.35 88888.00 2014-02-20 12:30:32.000 051 11987.67 216.18 54080.30 88888.00 2014-02-20 12:30:32.125 051 11987.95 215.80 54080.28 88888.00 2014-02-20 12:30:32.250 051 11988.25 215.43 54080.30 88888.00 2014-02-20 12:30:32.375 051 11988.58 215.20 54080.32 88888.00 2014-02-20 12:30:32.500 051 11988.88 215.00 54080.30 88888.00 2014-02-20 12:30:32.625 051 11989.12 214.75 54080.30 88888.00 2014-02-20 12:30:32.750 051 11989.33 214.57 54080.28 88888.00 2014-02-20 12:30:32.875 051 11989.60 214.40 54080.22 88888.00 2014-02-20 12:30:33.000 051 11989.85 214.22 54080.15 88888.00 2014-02-20 12:30:33.125 051 11990.20 214.18 54080.12 88888.00 2014-02-20 12:30:33.250 051 11990.42 214.12 54080.10 88888.00 2014-02-20 12:30:33.375 051 11990.65 214.07 54080.05 88888.00 2014-02-20 12:30:33.500 051 11990.90 214.07 54080.00 88888.00 2014-02-20 12:30:33.625 051 11991.15 214.15 54079.97 88888.00 2014-02-20 12:30:33.750 051 11991.35 214.20 54079.90 88888.00 2014-02-20 12:30:33.875 051 11991.65 214.22 54079.85 88888.00 2014-02-20 12:30:34.000 051 11992.00 214.25 54079.80 88888.00 2014-02-20 12:30:34.125 051 11992.30 214.30 54079.75 88888.00 2014-02-20 12:30:34.250 051 11992.48 214.43 54079.68 88888.00 2014-02-20 12:30:34.375 051 11992.52 214.53 54079.60 88888.00 2014-02-20 12:30:34.500 051 11992.58 214.62 54079.55 88888.00 2014-02-20 12:30:34.625 051 11992.60 214.72 54079.47 88888.00 2014-02-20 12:30:34.750 051 11992.67 214.90 54079.47 88888.00 2014-02-20 12:30:34.875 051 11992.75 215.07 54079.40 88888.00 2014-02-20 12:30:35.000 051 11992.77 215.20 54079.35 88888.00 2014-02-20 12:30:35.125 051 11992.77 215.32 54079.25 88888.00 2014-02-20 12:30:35.250 051 11992.77 215.40 54079.22 88888.00 2014-02-20 12:30:35.375 051 11992.85 215.47 54079.20 88888.00 2014-02-20 12:30:35.500 051 11992.85 215.55 54079.18 88888.00 2014-02-20 12:30:35.625 051 11992.92 215.65 54079.10 88888.00 2014-02-20 12:30:35.750 051 11993.02 215.72 54079.10 88888.00 2014-02-20 12:30:35.875 051 11993.05 215.90 54079.03 88888.00 2014-02-20 12:30:36.000 051 11993.00 216.12 54078.95 88888.00 2014-02-20 12:30:36.125 051 11992.90 216.45 54078.85 88888.00 2014-02-20 12:30:36.250 051 11992.73 216.80 54078.80 88888.00 2014-02-20 12:30:36.375 051 11992.65 217.22 54078.75 88888.00 2014-02-20 12:30:36.500 051 11992.52 217.72 54078.62 88888.00 2014-02-20 12:30:36.625 051 11992.40 218.28 54078.55 88888.00 2014-02-20 12:30:36.750 051 11992.30 218.82 54078.47 88888.00 2014-02-20 12:30:36.875 051 11992.25 219.35 54078.38 88888.00 2014-02-20 12:30:37.000 051 11992.23 219.82 54078.25 88888.00 2014-02-20 12:30:37.125 051 11992.20 220.20 54078.15 88888.00 2014-02-20 12:30:37.250 051 11992.12 220.65 54078.05 88888.00 2014-02-20 12:30:37.375 051 11992.08 221.00 54077.95 88888.00 2014-02-20 12:30:37.500 051 11992.08 221.38 54077.88 88888.00 2014-02-20 12:30:37.625 051 11992.15 221.70 54077.78 88888.00 2014-02-20 12:30:37.750 051 11992.25 222.03 54077.68 88888.00 2014-02-20 12:30:37.875 051 11992.30 222.32 54077.60 88888.00 2014-02-20 12:30:38.000 051 11992.25 222.55 54077.53 88888.00 2014-02-20 12:30:38.125 051 11992.23 222.80 54077.47 88888.00 2014-02-20 12:30:38.250 051 11992.15 223.12 54077.40 88888.00 2014-02-20 12:30:38.375 051 11992.10 223.35 54077.32 88888.00 2014-02-20 12:30:38.500 051 11991.98 223.62 54077.28 88888.00 2014-02-20 12:30:38.625 051 11991.92 223.85 54077.25 88888.00 2014-02-20 12:30:38.750 051 11991.80 224.10 54077.20 88888.00 2014-02-20 12:30:38.875 051 11991.58 224.32 54077.12 88888.00 2014-02-20 12:30:39.000 051 11991.48 224.57 54077.05 88888.00 2014-02-20 12:30:39.125 051 11991.27 224.80 54077.00 88888.00 2014-02-20 12:30:39.250 051 11991.05 225.10 54076.97 88888.00 2014-02-20 12:30:39.375 051 11990.92 225.35 54076.93 88888.00 2014-02-20 12:30:39.500 051 11990.77 225.62 54076.90 88888.00 2014-02-20 12:30:39.625 051 11990.60 225.88 54076.85 88888.00 2014-02-20 12:30:39.750 051 11990.40 226.10 54076.82 88888.00 2014-02-20 12:30:39.875 051 11990.20 226.28 54076.78 88888.00 2014-02-20 12:30:40.000 051 11990.08 226.40 54076.75 88888.00 2014-02-20 12:30:40.125 051 11990.02 226.47 54076.75 88888.00 2014-02-20 12:30:40.250 051 11989.83 226.62 54076.75 88888.00 2014-02-20 12:30:40.375 051 11989.67 226.75 54076.72 88888.00 2014-02-20 12:30:40.500 051 11989.55 226.97 54076.70 88888.00 2014-02-20 12:30:40.625 051 11989.48 227.12 54076.65 88888.00 2014-02-20 12:30:40.750 051 11989.48 227.25 54076.62 88888.00 2014-02-20 12:30:40.875 051 11989.50 227.43 54076.62 88888.00 2014-02-20 12:30:41.000 051 11989.52 227.57 54076.60 88888.00 2014-02-20 12:30:41.125 051 11989.52 227.68 54076.57 88888.00 2014-02-20 12:30:41.250 051 11989.52 227.82 54076.57 88888.00 2014-02-20 12:30:41.375 051 11989.60 227.85 54076.57 88888.00 2014-02-20 12:30:41.500 051 11989.70 227.90 54076.55 88888.00 2014-02-20 12:30:41.625 051 11989.77 227.90 54076.55 88888.00 2014-02-20 12:30:41.750 051 11989.90 227.85 54076.55 88888.00 2014-02-20 12:30:41.875 051 11989.98 227.82 54076.55 88888.00 2014-02-20 12:30:42.000 051 11990.05 227.75 54076.55 88888.00 2014-02-20 12:30:42.125 051 11990.20 227.70 54076.53 88888.00 2014-02-20 12:30:42.250 051 11990.33 227.62 54076.50 88888.00 2014-02-20 12:30:42.375 051 11990.42 227.60 54076.50 88888.00 2014-02-20 12:30:42.500 051 11990.55 227.47 54076.50 88888.00 2014-02-20 12:30:42.625 051 11990.70 227.35 54076.50 88888.00 2014-02-20 12:30:42.750 051 11990.90 227.22 54076.43 88888.00 2014-02-20 12:30:42.875 051 11991.05 227.10 54076.40 88888.00 2014-02-20 12:30:43.000 051 11991.25 226.93 54076.40 88888.00 2014-02-20 12:30:43.125 051 11991.30 226.78 54076.40 88888.00 2014-02-20 12:30:43.250 051 11991.38 226.62 54076.40 88888.00 2014-02-20 12:30:43.375 051 11991.42 226.55 54076.40 88888.00 2014-02-20 12:30:43.500 051 11991.45 226.55 54076.35 88888.00 2014-02-20 12:30:43.625 051 11991.45 226.50 54076.30 88888.00 2014-02-20 12:30:43.750 051 11991.42 226.45 54076.25 88888.00 2014-02-20 12:30:43.875 051 11991.50 226.43 54076.20 88888.00 2014-02-20 12:30:44.000 051 11991.55 226.43 54076.20 88888.00 2014-02-20 12:30:44.125 051 11991.58 226.45 54076.22 88888.00 2014-02-20 12:30:44.250 051 11991.55 226.40 54076.15 88888.00 2014-02-20 12:30:44.375 051 11991.60 226.40 54076.12 88888.00 2014-02-20 12:30:44.500 051 11991.55 226.47 54076.10 88888.00 2014-02-20 12:30:44.625 051 11991.55 226.55 54076.07 88888.00 2014-02-20 12:30:44.750 051 11991.50 226.60 54076.05 88888.00 2014-02-20 12:30:44.875 051 11991.45 226.70 54076.00 88888.00 2014-02-20 12:30:45.000 051 11991.50 226.72 54075.97 88888.00 2014-02-20 12:30:45.125 051 11991.58 226.78 54075.93 88888.00 2014-02-20 12:30:45.250 051 11991.67 226.80 54075.85 88888.00 2014-02-20 12:30:45.375 051 11991.90 226.90 54075.85 88888.00 2014-02-20 12:30:45.500 051 11992.02 227.07 54075.82 88888.00 2014-02-20 12:30:45.625 051 11992.17 227.15 54075.75 88888.00 2014-02-20 12:30:45.750 051 11992.33 227.22 54075.70 88888.00 2014-02-20 12:30:45.875 051 11992.55 227.30 54075.60 88888.00 2014-02-20 12:30:46.000 051 11992.88 227.35 54075.55 88888.00 2014-02-20 12:30:46.125 051 11993.12 227.35 54075.50 88888.00 2014-02-20 12:30:46.250 051 11993.35 227.35 54075.40 88888.00 2014-02-20 12:30:46.375 051 11993.73 227.35 54075.35 88888.00 2014-02-20 12:30:46.500 051 11994.05 227.32 54075.30 88888.00 2014-02-20 12:30:46.625 051 11994.30 227.28 54075.25 88888.00 2014-02-20 12:30:46.750 051 11994.52 227.18 54075.22 88888.00 2014-02-20 12:30:46.875 051 11994.83 227.07 54075.12 88888.00 2014-02-20 12:30:47.000 051 11995.12 226.95 54075.03 88888.00 2014-02-20 12:30:47.125 051 11995.48 226.82 54074.97 88888.00 2014-02-20 12:30:47.250 051 11995.85 226.65 54074.93 88888.00 2014-02-20 12:30:47.375 051 11996.17 226.55 54074.82 88888.00 2014-02-20 12:30:47.500 051 11996.52 226.43 54074.82 88888.00 2014-02-20 12:30:47.625 051 11996.88 226.30 54074.72 88888.00 2014-02-20 12:30:47.750 051 11997.17 226.15 54074.68 88888.00 2014-02-20 12:30:47.875 051 11997.45 226.03 54074.62 88888.00 2014-02-20 12:30:48.000 051 11997.77 225.97 54074.57 88888.00 2014-02-20 12:30:48.125 051 11998.10 226.03 54074.53 88888.00 2014-02-20 12:30:48.250 051 11998.35 226.20 54074.47 88888.00 2014-02-20 12:30:48.375 051 11998.55 226.40 54074.45 88888.00 2014-02-20 12:30:48.500 051 11998.83 226.60 54074.38 88888.00 2014-02-20 12:30:48.625 051 11999.08 226.90 54074.30 88888.00 2014-02-20 12:30:48.750 051 11999.35 227.15 54074.22 88888.00 2014-02-20 12:30:48.875 051 11999.58 227.40 54074.15 88888.00 2014-02-20 12:30:49.000 051 11999.83 227.65 54074.05 88888.00 2014-02-20 12:30:49.125 051 12000.10 227.85 54073.95 88888.00 2014-02-20 12:30:49.250 051 12000.48 228.10 54073.85 88888.00 2014-02-20 12:30:49.375 051 12000.77 228.35 54073.80 88888.00 2014-02-20 12:30:49.500 051 12001.02 228.47 54073.70 88888.00 2014-02-20 12:30:49.625 051 12001.27 228.53 54073.62 88888.00 2014-02-20 12:30:49.750 051 12001.62 228.55 54073.53 88888.00 2014-02-20 12:30:49.875 051 12001.95 228.57 54073.45 88888.00 2014-02-20 12:30:50.000 051 12002.23 228.53 54073.38 88888.00 2014-02-20 12:30:50.125 051 12002.45 228.47 54073.30 88888.00 2014-02-20 12:30:50.250 051 12002.73 228.30 54073.20 88888.00 2014-02-20 12:30:50.375 051 12003.08 228.12 54073.12 88888.00 2014-02-20 12:30:50.500 051 12003.40 227.97 54073.05 88888.00 2014-02-20 12:30:50.625 051 12003.75 227.80 54072.97 88888.00 2014-02-20 12:30:50.750 051 12004.10 227.53 54072.88 88888.00 2014-02-20 12:30:50.875 051 12004.50 227.25 54072.80 88888.00 2014-02-20 12:30:51.000 051 12004.85 227.03 54072.75 88888.00 2014-02-20 12:30:51.125 051 12005.20 226.72 54072.68 88888.00 2014-02-20 12:30:51.250 051 12005.50 226.35 54072.62 88888.00 2014-02-20 12:30:51.375 051 12005.83 226.05 54072.60 88888.00 2014-02-20 12:30:51.500 051 12006.25 225.65 54072.53 88888.00 2014-02-20 12:30:51.625 051 12006.60 225.28 54072.47 88888.00 2014-02-20 12:30:51.750 051 12007.00 224.90 54072.40 88888.00 2014-02-20 12:30:51.875 051 12007.40 224.60 54072.35 88888.00 2014-02-20 12:30:52.000 051 12007.85 224.30 54072.28 88888.00 2014-02-20 12:30:52.125 051 12008.17 224.05 54072.20 88888.00 2014-02-20 12:30:52.250 051 12008.58 223.85 54072.15 88888.00 2014-02-20 12:30:52.375 051 12009.02 223.85 54072.10 88888.00 2014-02-20 12:30:52.500 051 12009.58 223.93 54072.00 88888.00 2014-02-20 12:30:52.625 051 12009.98 224.05 54071.88 88888.00 2014-02-20 12:30:52.750 051 12010.35 224.38 54071.75 88888.00 2014-02-20 12:30:52.875 051 12010.62 224.82 54071.60 88888.00 2014-02-20 12:30:53.000 051 12010.98 225.38 54071.47 88888.00 2014-02-20 12:30:53.125 051 12011.27 226.07 54071.30 88888.00 2014-02-20 12:30:53.250 051 12011.52 226.93 54071.10 88888.00 2014-02-20 12:30:53.375 051 12011.77 227.60 54070.93 88888.00 2014-02-20 12:30:53.500 051 12011.98 228.38 54070.70 88888.00 2014-02-20 12:30:53.625 051 12012.17 229.20 54070.53 88888.00 2014-02-20 12:30:53.750 051 12012.33 230.00 54070.32 88888.00 2014-02-20 12:30:53.875 051 12012.52 230.88 54070.05 88888.00 2014-02-20 12:30:54.000 051 12012.75 231.70 54069.82 88888.00 2014-02-20 12:30:54.125 051 12012.90 232.45 54069.62 88888.00 2014-02-20 12:30:54.250 051 12013.12 233.20 54069.35 88888.00 2014-02-20 12:30:54.375 051 12013.38 233.82 54069.20 88888.00 2014-02-20 12:30:54.500 051 12013.60 234.53 54068.95 88888.00 2014-02-20 12:30:54.625 051 12013.75 235.25 54068.75 88888.00 2014-02-20 12:30:54.750 051 12013.98 235.97 54068.55 88888.00 2014-02-20 12:30:54.875 051 12014.20 236.72 54068.35 88888.00 2014-02-20 12:30:55.000 051 12014.35 237.43 54068.10 88888.00 2014-02-20 12:30:55.125 051 12014.52 238.05 54067.93 88888.00 2014-02-20 12:30:55.250 051 12014.70 238.75 54067.65 88888.00 2014-02-20 12:30:55.375 051 12014.90 239.22 54067.50 88888.00 2014-02-20 12:30:55.500 051 12015.12 239.85 54067.32 88888.00 2014-02-20 12:30:55.625 051 12015.23 240.38 54067.18 88888.00 2014-02-20 12:30:55.750 051 12015.27 240.85 54066.93 88888.00 2014-02-20 12:30:55.875 051 12015.52 241.32 54066.80 88888.00 2014-02-20 12:30:56.000 051 12015.75 241.85 54066.62 88888.00 2014-02-20 12:30:56.125 051 12015.98 242.32 54066.45 88888.00 2014-02-20 12:30:56.250 051 12016.20 242.90 54066.30 88888.00 2014-02-20 12:30:56.375 051 12016.33 243.38 54066.12 88888.00 2014-02-20 12:30:56.500 051 12016.40 243.93 54065.97 88888.00 2014-02-20 12:30:56.625 051 12016.58 244.47 54065.80 88888.00 2014-02-20 12:30:56.750 051 12016.70 245.05 54065.65 88888.00 2014-02-20 12:30:56.875 051 12016.80 245.57 54065.50 88888.00 2014-02-20 12:30:57.000 051 12016.90 246.12 54065.32 88888.00 2014-02-20 12:30:57.125 051 12017.05 246.65 54065.15 88888.00 2014-02-20 12:30:57.250 051 12017.15 247.25 54065.03 88888.00 2014-02-20 12:30:57.375 051 12017.27 247.72 54064.93 88888.00 2014-02-20 12:30:57.500 051 12017.33 248.18 54064.80 88888.00 2014-02-20 12:30:57.625 051 12017.33 248.60 54064.68 88888.00 2014-02-20 12:30:57.750 051 12017.42 248.93 54064.55 88888.00 2014-02-20 12:30:57.875 051 12017.55 249.28 54064.45 88888.00 2014-02-20 12:30:58.000 051 12017.67 249.55 54064.35 88888.00 2014-02-20 12:30:58.125 051 12017.92 249.80 54064.25 88888.00 2014-02-20 12:30:58.250 051 12018.05 250.12 54064.10 88888.00 2014-02-20 12:30:58.375 051 12018.15 250.32 54064.03 88888.00 2014-02-20 12:30:58.500 051 12018.33 250.55 54063.97 88888.00 2014-02-20 12:30:58.625 051 12018.45 250.82 54063.90 88888.00 2014-02-20 12:30:58.750 051 12018.58 251.07 54063.80 88888.00 2014-02-20 12:30:58.875 051 12018.67 251.30 54063.70 88888.00 2014-02-20 12:30:59.000 051 12018.83 251.53 54063.60 88888.00 2014-02-20 12:30:59.125 051 12019.08 251.78 54063.55 88888.00 2014-02-20 12:30:59.250 051 12019.17 252.05 54063.50 88888.00 2014-02-20 12:30:59.375 051 12019.25 252.32 54063.43 88888.00 2014-02-20 12:30:59.500 051 12019.27 252.62 54063.38 88888.00 2014-02-20 12:30:59.625 051 12019.27 252.93 54063.30 88888.00 2014-02-20 12:30:59.750 051 12019.27 253.22 54063.28 88888.00 2014-02-20 12:30:59.875 051 12019.25 253.60 54063.28 88888.00 2014-02-20 12:31:00.000 051 12019.15 254.03 54063.25 88888.00 2014-02-20 12:31:00.125 051 12018.90 254.47 54063.20 88888.00 2014-02-20 12:31:00.250 051 12018.70 255.00 54063.20 88888.00 2014-02-20 12:31:00.375 051 12018.52 255.40 54063.18 88888.00 2014-02-20 12:31:00.500 051 12018.30 255.85 54063.18 88888.00 2014-02-20 12:31:00.625 051 12017.92 256.30 54063.18 88888.00 2014-02-20 12:31:00.750 051 12017.55 256.75 54063.20 88888.00 2014-02-20 12:31:00.875 051 12017.17 257.25 54063.25 88888.00 2014-02-20 12:31:01.000 051 12016.83 257.77 54063.28 88888.00 2014-02-20 12:31:01.125 051 12016.42 258.30 54063.28 88888.00 2014-02-20 12:31:01.250 051 12015.98 258.98 54063.30 88888.00 2014-02-20 12:31:01.375 051 12015.58 259.50 54063.30 88888.00 2014-02-20 12:31:01.500 051 12015.10 260.07 54063.30 88888.00 2014-02-20 12:31:01.625 051 12014.60 260.70 54063.32 88888.00 2014-02-20 12:31:01.750 051 12014.25 261.35 54063.35 88888.00 2014-02-20 12:31:01.875 051 12014.02 261.95 54063.32 88888.00 2014-02-20 12:31:02.000 051 12013.77 262.52 54063.32 88888.00 2014-02-20 12:31:02.125 051 12013.55 263.12 54063.32 88888.00 2014-02-20 12:31:02.250 051 12013.33 263.82 54063.30 88888.00 2014-02-20 12:31:02.375 051 12013.12 264.40 54063.30 88888.00 2014-02-20 12:31:02.500 051 12012.90 265.02 54063.30 88888.00 2014-02-20 12:31:02.625 051 12012.80 265.62 54063.25 88888.00 2014-02-20 12:31:02.750 051 12012.67 266.15 54063.25 88888.00 2014-02-20 12:31:02.875 051 12012.52 266.55 54063.22 88888.00 2014-02-20 12:31:03.000 051 12012.40 267.00 54063.20 88888.00 2014-02-20 12:31:03.125 051 12012.27 267.45 54063.22 88888.00 2014-02-20 12:31:03.250 051 12012.17 267.82 54063.22 88888.00 2014-02-20 12:31:03.375 051 12012.08 268.02 54063.22 88888.00 2014-02-20 12:31:03.500 051 12011.98 268.27 54063.28 88888.00 2014-02-20 12:31:03.625 051 12011.88 268.43 54063.30 88888.00 2014-02-20 12:31:03.750 051 12011.88 268.55 54063.32 88888.00 2014-02-20 12:31:03.875 051 12011.92 268.60 54063.35 88888.00 2014-02-20 12:31:04.000 051 12011.88 268.50 54063.43 88888.00 2014-02-20 12:31:04.125 051 12011.80 268.35 54063.53 88888.00 2014-02-20 12:31:04.250 051 12011.70 268.10 54063.62 88888.00 2014-02-20 12:31:04.375 051 12011.70 267.93 54063.72 88888.00 2014-02-20 12:31:04.500 051 12011.62 267.73 54063.85 88888.00 2014-02-20 12:31:04.625 051 12011.55 267.55 54063.95 88888.00 2014-02-20 12:31:04.750 051 12011.50 267.35 54064.10 88888.00 2014-02-20 12:31:04.875 051 12011.35 267.18 54064.25 88888.00 2014-02-20 12:31:05.000 051 12011.23 266.90 54064.40 88888.00 2014-02-20 12:31:05.125 051 12011.08 266.60 54064.57 88888.00 2014-02-20 12:31:05.250 051 12010.80 266.30 54064.75 88888.00 2014-02-20 12:31:05.375 051 12010.62 266.15 54064.88 88888.00 2014-02-20 12:31:05.500 051 12010.38 266.02 54065.07 88888.00 2014-02-20 12:31:05.625 051 12010.05 265.90 54065.25 88888.00 2014-02-20 12:31:05.750 051 12009.73 265.80 54065.43 88888.00 2014-02-20 12:31:05.875 051 12009.40 265.68 54065.55 88888.00 2014-02-20 12:31:06.000 051 12008.98 265.60 54065.70 88888.00 2014-02-20 12:31:06.125 051 12008.65 265.45 54065.90 88888.00 2014-02-20 12:31:06.250 051 12008.15 265.27 54066.07 88888.00 2014-02-20 12:31:06.375 051 12007.75 265.23 54066.22 88888.00 2014-02-20 12:31:06.500 051 12007.38 265.12 54066.35 88888.00 2014-02-20 12:31:06.625 051 12007.05 264.95 54066.50 88888.00 2014-02-20 12:31:06.750 051 12006.73 264.82 54066.68 88888.00 2014-02-20 12:31:06.875 051 12006.40 264.77 54066.82 88888.00 2014-02-20 12:31:07.000 051 12006.02 264.73 54067.03 88888.00 2014-02-20 12:31:07.125 051 12005.62 264.70 54067.18 88888.00 2014-02-20 12:31:07.250 051 12005.27 264.60 54067.32 88888.00 2014-02-20 12:31:07.375 051 12004.95 264.55 54067.45 88888.00 2014-02-20 12:31:07.500 051 12004.58 264.50 54067.60 88888.00 2014-02-20 12:31:07.625 051 12004.17 264.38 54067.78 88888.00 2014-02-20 12:31:07.750 051 12003.88 264.25 54067.95 88888.00 2014-02-20 12:31:07.875 051 12003.60 264.05 54068.10 88888.00 2014-02-20 12:31:08.000 051 12003.42 263.80 54068.22 88888.00 2014-02-20 12:31:08.125 051 12003.20 263.52 54068.45 88888.00 2014-02-20 12:31:08.250 051 12002.85 263.20 54068.68 88888.00 2014-02-20 12:31:08.375 051 12002.58 262.95 54068.82 88888.00 2014-02-20 12:31:08.500 051 12002.33 262.65 54069.00 88888.00 2014-02-20 12:31:08.625 051 12002.00 262.40 54069.20 88888.00 2014-02-20 12:31:08.750 051 12001.65 262.15 54069.35 88888.00 2014-02-20 12:31:08.875 051 12001.25 261.98 54069.53 88888.00 2014-02-20 12:31:09.000 051 12000.77 261.73 54069.65 88888.00 2014-02-20 12:31:09.125 051 12000.33 261.50 54069.82 88888.00 2014-02-20 12:31:09.250 051 11999.95 261.32 54070.00 88888.00 2014-02-20 12:31:09.375 051 11999.58 261.20 54070.12 88888.00 2014-02-20 12:31:09.500 051 11999.17 261.05 54070.25 88888.00 2014-02-20 12:31:09.625 051 11998.90 260.90 54070.38 88888.00 2014-02-20 12:31:09.750 051 11998.55 260.75 54070.47 88888.00 2014-02-20 12:31:09.875 051 11998.20 260.52 54070.55 88888.00 2014-02-20 12:31:10.000 051 11997.85 260.38 54070.65 88888.00 2014-02-20 12:31:10.125 051 11997.60 260.18 54070.75 88888.00 2014-02-20 12:31:10.250 051 11997.35 259.95 54070.85 88888.00 2014-02-20 12:31:10.375 051 11997.20 259.80 54070.95 88888.00 2014-02-20 12:31:10.500 051 11997.02 259.62 54071.00 88888.00 2014-02-20 12:31:10.625 051 11996.85 259.50 54071.10 88888.00 2014-02-20 12:31:10.750 051 11996.65 259.45 54071.18 88888.00 2014-02-20 12:31:10.875 051 11996.48 259.38 54071.25 88888.00 2014-02-20 12:31:11.000 051 11996.33 259.32 54071.30 88888.00 2014-02-20 12:31:11.125 051 11996.25 259.27 54071.38 88888.00 2014-02-20 12:31:11.250 051 11996.17 259.25 54071.47 88888.00 2014-02-20 12:31:11.375 051 11996.23 259.23 54071.53 88888.00 2014-02-20 12:31:11.500 051 11996.08 259.05 54071.55 88888.00 2014-02-20 12:31:11.625 051 11995.95 258.88 54071.62 88888.00 2014-02-20 12:31:11.750 051 11995.92 258.70 54071.65 88888.00 2014-02-20 12:31:11.875 051 11996.00 258.45 54071.72 88888.00 2014-02-20 12:31:12.000 051 11996.05 258.25 54071.75 88888.00 2014-02-20 12:31:12.125 051 11996.02 257.93 54071.80 88888.00 2014-02-20 12:31:12.250 051 11996.00 257.55 54071.85 88888.00 2014-02-20 12:31:12.375 051 11996.02 257.23 54071.85 88888.00 2014-02-20 12:31:12.500 051 11996.05 256.90 54071.88 88888.00 2014-02-20 12:31:12.625 051 11996.17 256.65 54071.90 88888.00 2014-02-20 12:31:12.750 051 11996.30 256.40 54071.90 88888.00 2014-02-20 12:31:12.875 051 11996.40 256.18 54071.90 88888.00 2014-02-20 12:31:13.000 051 11996.50 256.05 54071.93 88888.00 2014-02-20 12:31:13.125 051 11996.48 255.97 54071.97 88888.00 2014-02-20 12:31:13.250 051 11996.35 255.85 54072.00 88888.00 2014-02-20 12:31:13.375 051 11996.35 255.80 54072.03 88888.00 2014-02-20 12:31:13.500 051 11996.30 255.70 54072.07 88888.00 2014-02-20 12:31:13.625 051 11996.20 255.55 54072.07 88888.00 2014-02-20 12:31:13.750 051 11996.08 255.35 54072.12 88888.00 2014-02-20 12:31:13.875 051 11996.00 255.18 54072.15 88888.00 2014-02-20 12:31:14.000 051 11995.98 254.97 54072.18 88888.00 2014-02-20 12:31:14.125 051 11996.00 254.80 54072.22 88888.00 2014-02-20 12:31:14.250 051 11995.92 254.55 54072.32 88888.00 2014-02-20 12:31:14.375 051 11995.88 254.40 54072.38 88888.00 2014-02-20 12:31:14.500 051 11995.77 254.28 54072.43 88888.00 2014-02-20 12:31:14.625 051 11995.77 254.18 54072.50 88888.00 2014-02-20 12:31:14.750 051 11995.75 254.18 54072.55 88888.00 2014-02-20 12:31:14.875 051 11995.73 254.32 54072.57 88888.00 2014-02-20 12:31:15.000 051 11995.70 254.53 54072.62 88888.00 2014-02-20 12:31:15.125 051 11995.62 254.75 54072.68 88888.00 2014-02-20 12:31:15.250 051 11995.55 255.10 54072.68 88888.00 2014-02-20 12:31:15.375 051 11995.65 255.38 54072.65 88888.00 2014-02-20 12:31:15.500 051 11995.62 255.75 54072.60 88888.00 2014-02-20 12:31:15.625 051 11995.60 256.15 54072.62 88888.00 2014-02-20 12:31:15.750 051 11995.60 256.60 54072.60 88888.00 2014-02-20 12:31:15.875 051 11995.62 256.95 54072.55 88888.00 2014-02-20 12:31:16.000 051 11995.73 257.25 54072.53 88888.00 2014-02-20 12:31:16.125 051 11995.80 257.50 54072.53 88888.00 2014-02-20 12:31:16.250 051 11995.92 257.75 54072.47 88888.00 2014-02-20 12:31:16.375 051 11996.12 257.90 54072.43 88888.00 2014-02-20 12:31:16.500 051 11996.27 258.10 54072.38 88888.00 2014-02-20 12:31:16.625 051 11996.45 258.23 54072.32 88888.00 2014-02-20 12:31:16.750 051 11996.65 258.35 54072.25 88888.00 2014-02-20 12:31:16.875 051 11996.88 258.43 54072.18 88888.00 2014-02-20 12:31:17.000 051 11997.15 258.50 54072.07 88888.00 2014-02-20 12:31:17.125 051 11997.40 258.57 54072.05 88888.00 2014-02-20 12:31:17.250 051 11997.60 258.62 54071.90 88888.00 2014-02-20 12:31:17.375 051 11997.83 258.65 54071.85 88888.00 2014-02-20 12:31:17.500 051 11998.05 258.68 54071.78 88888.00 2014-02-20 12:31:17.625 051 11998.23 258.70 54071.72 88888.00 2014-02-20 12:31:17.750 051 11998.45 258.80 54071.65 88888.00 2014-02-20 12:31:17.875 051 11998.65 258.93 54071.57 88888.00 2014-02-20 12:31:18.000 051 11998.85 259.02 54071.47 88888.00 2014-02-20 12:31:18.125 051 11998.95 259.07 54071.43 88888.00 2014-02-20 12:31:18.250 051 11999.05 259.20 54071.40 88888.00 2014-02-20 12:31:18.375 051 11999.20 259.35 54071.35 88888.00 2014-02-20 12:31:18.500 051 11999.20 259.57 54071.32 88888.00 2014-02-20 12:31:18.625 051 11999.10 259.80 54071.30 88888.00 2014-02-20 12:31:18.750 051 11999.08 260.02 54071.30 88888.00 2014-02-20 12:31:18.875 051 11998.92 260.25 54071.28 88888.00 2014-02-20 12:31:19.000 051 11998.73 260.52 54071.28 88888.00 2014-02-20 12:31:19.125 051 11998.50 260.80 54071.25 88888.00 2014-02-20 12:31:19.250 051 11998.27 261.20 54071.28 88888.00 2014-02-20 12:31:19.375 051 11998.10 261.52 54071.28 88888.00 2014-02-20 12:31:19.500 051 11997.85 261.95 54071.28 88888.00 2014-02-20 12:31:19.625 051 11997.58 262.40 54071.25 88888.00 2014-02-20 12:31:19.750 051 11997.38 262.82 54071.25 88888.00 2014-02-20 12:31:19.875 051 11997.23 263.27 54071.28 88888.00 2014-02-20 12:31:20.000 051 11997.05 263.80 54071.25 88888.00 2014-02-20 12:31:20.125 051 11996.77 264.35 54071.22 88888.00 2014-02-20 12:31:20.250 051 11996.45 264.98 54071.22 88888.00 2014-02-20 12:31:20.375 051 11996.27 265.55 54071.18 88888.00 2014-02-20 12:31:20.500 051 11996.05 266.18 54071.15 88888.00 2014-02-20 12:31:20.625 051 11995.88 266.85 54071.15 88888.00 2014-02-20 12:31:20.750 051 11995.67 267.55 54071.12 88888.00 2014-02-20 12:31:20.875 051 11995.52 268.20 54071.05 88888.00 2014-02-20 12:31:21.000 051 11995.35 268.90 54071.00 88888.00 2014-02-20 12:31:21.125 051 11995.20 269.52 54070.95 88888.00 2014-02-20 12:31:21.250 051 11995.02 270.23 54070.90 88888.00 2014-02-20 12:31:21.375 051 11994.80 270.75 54070.85 88888.00 2014-02-20 12:31:21.500 051 11994.52 271.35 54070.85 88888.00 2014-02-20 12:31:21.625 051 11994.27 271.90 54070.82 88888.00 2014-02-20 12:31:21.750 051 11994.00 272.38 54070.80 88888.00 2014-02-20 12:31:21.875 051 11993.73 272.82 54070.80 88888.00 2014-02-20 12:31:22.000 051 11993.38 273.32 54070.80 88888.00 2014-02-20 12:31:22.125 051 11993.02 273.77 54070.85 88888.00 2014-02-20 12:31:22.250 051 11992.73 274.30 54070.85 88888.00 2014-02-20 12:31:22.375 051 11992.40 274.65 54070.85 88888.00 2014-02-20 12:31:22.500 051 11992.02 275.12 54070.88 88888.00 2014-02-20 12:31:22.625 051 11991.62 275.62 54070.90 88888.00 2014-02-20 12:31:22.750 051 11991.23 276.05 54070.93 88888.00 2014-02-20 12:31:22.875 051 11990.85 276.43 54070.90 88888.00 2014-02-20 12:31:23.000 051 11990.50 276.85 54070.95 88888.00 2014-02-20 12:31:23.125 051 11990.23 277.25 54071.03 88888.00 2014-02-20 12:31:23.250 051 11989.80 277.68 54071.05 88888.00 2014-02-20 12:31:23.375 051 11989.48 278.00 54071.10 88888.00 2014-02-20 12:31:23.500 051 11989.08 278.40 54071.15 88888.00 2014-02-20 12:31:23.625 051 11988.73 278.77 54071.22 88888.00 2014-02-20 12:31:23.750 051 11988.38 279.20 54071.28 88888.00 2014-02-20 12:31:23.875 051 11988.08 279.60 54071.32 88888.00 2014-02-20 12:31:24.000 051 11987.85 280.00 54071.35 88888.00 2014-02-20 12:31:24.125 051 11987.52 280.35 54071.43 88888.00 2014-02-20 12:31:24.250 051 11987.27 280.62 54071.47 88888.00 2014-02-20 12:31:24.375 051 11987.12 280.88 54071.50 88888.00 2014-02-20 12:31:24.500 051 11986.88 281.15 54071.57 88888.00 2014-02-20 12:31:24.625 051 11986.65 281.43 54071.68 88888.00 2014-02-20 12:31:24.750 051 11986.33 281.68 54071.70 88888.00 2014-02-20 12:31:24.875 051 11985.90 282.00 54071.75 88888.00 2014-02-20 12:31:25.000 051 11985.52 282.30 54071.80 88888.00 2014-02-20 12:31:25.125 051 11985.15 282.65 54071.88 88888.00 2014-02-20 12:31:25.250 051 11984.75 283.05 54071.95 88888.00 2014-02-20 12:31:25.375 051 11984.33 283.38 54072.00 88888.00 2014-02-20 12:31:25.500 051 11983.80 283.85 54072.00 88888.00 2014-02-20 12:31:25.625 051 11983.27 284.25 54072.05 88888.00 2014-02-20 12:31:25.750 051 11982.77 284.77 54072.10 88888.00 2014-02-20 12:31:25.875 051 11982.17 285.35 54072.18 88888.00 2014-02-20 12:31:26.000 051 11981.55 285.88 54072.25 88888.00 2014-02-20 12:31:26.125 051 11980.88 286.43 54072.28 88888.00 2014-02-20 12:31:26.250 051 11980.12 287.02 54072.32 88888.00 2014-02-20 12:31:26.375 051 11979.58 287.50 54072.38 88888.00 2014-02-20 12:31:26.500 051 11978.98 288.12 54072.43 88888.00 2014-02-20 12:31:26.625 051 11978.38 288.68 54072.43 88888.00 2014-02-20 12:31:26.750 051 11977.80 289.18 54072.47 88888.00 2014-02-20 12:31:26.875 051 11977.20 289.75 54072.50 88888.00 2014-02-20 12:31:27.000 051 11976.67 290.30 54072.50 88888.00 2014-02-20 12:31:27.125 051 11976.10 290.85 54072.57 88888.00 2014-02-20 12:31:27.250 051 11975.42 291.52 54072.62 88888.00 2014-02-20 12:31:27.375 051 11974.90 292.05 54072.62 88888.00 2014-02-20 12:31:27.500 051 11974.30 292.75 54072.65 88888.00 2014-02-20 12:31:27.625 051 11973.70 293.48 54072.68 88888.00 2014-02-20 12:31:27.750 051 11973.20 294.18 54072.70 88888.00 2014-02-20 12:31:27.875 051 11972.65 294.80 54072.72 88888.00 2014-02-20 12:31:28.000 051 11972.08 295.35 54072.70 88888.00 2014-02-20 12:31:28.125 051 11971.62 295.98 54072.72 88888.00 2014-02-20 12:31:28.250 051 11971.17 296.60 54072.75 88888.00 2014-02-20 12:31:28.375 051 11970.85 296.98 54072.75 88888.00 2014-02-20 12:31:28.500 051 11970.40 297.50 54072.75 88888.00 2014-02-20 12:31:28.625 051 11970.00 297.88 54072.75 88888.00 2014-02-20 12:31:28.750 051 11969.67 298.27 54072.75 88888.00 2014-02-20 12:31:28.875 051 11969.33 298.62 54072.72 88888.00 2014-02-20 12:31:29.000 051 11968.95 299.00 54072.70 88888.00 2014-02-20 12:31:29.125 051 11968.67 299.27 54072.70 88888.00 2014-02-20 12:31:29.250 051 11968.45 299.62 54072.72 88888.00 2014-02-20 12:31:29.375 051 11968.23 299.85 54072.70 88888.00 2014-02-20 12:31:29.500 051 11967.95 300.02 54072.68 88888.00 2014-02-20 12:31:29.625 051 11967.62 300.25 54072.68 88888.00 2014-02-20 12:31:29.750 051 11967.38 300.50 54072.68 88888.00 2014-02-20 12:31:29.875 051 11967.12 300.70 54072.70 88888.00 2014-02-20 12:31:30.000 051 11966.83 300.98 54072.72 88888.00 2014-02-20 12:31:30.125 051 11966.45 301.20 54072.72 88888.00 2014-02-20 12:31:30.250 051 11965.92 301.50 54072.75 88888.00 2014-02-20 12:31:30.375 051 11965.58 301.73 54072.75 88888.00 2014-02-20 12:31:30.500 051 11965.25 302.07 54072.78 88888.00 2014-02-20 12:31:30.625 051 11964.92 302.32 54072.78 88888.00 2014-02-20 12:31:30.750 051 11964.52 302.57 54072.78 88888.00 2014-02-20 12:31:30.875 051 11964.12 302.75 54072.75 88888.00 2014-02-20 12:31:31.000 051 11963.80 302.95 54072.70 88888.00 2014-02-20 12:31:31.125 051 11963.48 303.12 54072.72 88888.00 2014-02-20 12:31:31.250 051 11963.15 303.40 54072.75 88888.00 2014-02-20 12:31:31.375 051 11962.88 303.65 54072.72 88888.00 2014-02-20 12:31:31.500 051 11962.52 303.95 54072.72 88888.00 2014-02-20 12:31:31.625 051 11962.20 304.27 54072.70 88888.00 2014-02-20 12:31:31.750 051 11961.83 304.62 54072.65 88888.00 2014-02-20 12:31:31.875 051 11961.60 304.88 54072.65 88888.00 2014-02-20 12:31:32.000 051 11961.42 305.12 54072.60 88888.00 2014-02-20 12:31:32.125 051 11961.30 305.38 54072.55 88888.00 2014-02-20 12:31:32.250 051 11961.20 305.60 54072.55 88888.00 2014-02-20 12:31:32.375 051 11961.12 305.75 54072.50 88888.00 2014-02-20 12:31:32.500 051 11960.98 305.93 54072.50 88888.00 2014-02-20 12:31:32.625 051 11960.83 306.05 54072.47 88888.00 2014-02-20 12:31:32.750 051 11960.67 306.15 54072.43 88888.00 2014-02-20 12:31:32.875 051 11960.52 306.18 54072.40 88888.00 2014-02-20 12:31:33.000 051 11960.35 306.18 54072.38 88888.00 2014-02-20 12:31:33.125 051 11960.12 306.15 54072.35 88888.00 2014-02-20 12:31:33.250 051 11959.77 306.25 54072.35 88888.00 2014-02-20 12:31:33.375 051 11959.52 306.40 54072.32 88888.00 2014-02-20 12:31:33.500 051 11959.17 306.60 54072.30 88888.00 2014-02-20 12:31:33.625 051 11958.77 306.88 54072.28 88888.00 2014-02-20 12:31:33.750 051 11958.35 307.20 54072.30 88888.00 2014-02-20 12:31:33.875 051 11957.75 307.57 54072.25 88888.00 2014-02-20 12:31:34.000 051 11957.20 307.90 54072.28 88888.00 2014-02-20 12:31:34.125 051 11956.48 308.25 54072.28 88888.00 2014-02-20 12:31:34.250 051 11955.85 308.70 54072.28 88888.00 2014-02-20 12:31:34.375 051 11955.27 309.05 54072.28 88888.00 2014-02-20 12:31:34.500 051 11954.60 309.48 54072.30 88888.00 2014-02-20 12:31:34.625 051 11954.00 309.85 54072.30 88888.00 2014-02-20 12:31:34.750 051 11953.35 310.35 54072.25 88888.00 2014-02-20 12:31:34.875 051 11952.70 310.82 54072.28 88888.00 2014-02-20 12:31:35.000 051 11952.08 311.30 54072.32 88888.00 2014-02-20 12:31:35.125 051 11951.40 311.80 54072.32 88888.00 2014-02-20 12:31:35.250 051 11950.70 312.18 54072.32 88888.00 2014-02-20 12:31:35.375 051 11950.17 312.35 54072.38 88888.00 2014-02-20 12:31:35.500 051 11949.67 312.50 54072.40 88888.00 2014-02-20 12:31:35.625 051 11949.27 312.60 54072.43 88888.00 2014-02-20 12:31:35.750 051 11948.85 312.65 54072.50 88888.00 2014-02-20 12:31:35.875 051 11948.38 312.62 54072.53 88888.00 2014-02-20 12:31:36.000 051 11947.88 312.62 54072.55 88888.00 2014-02-20 12:31:36.125 051 11947.40 312.62 54072.65 88888.00 2014-02-20 12:31:36.250 051 11946.88 312.52 54072.70 88888.00 2014-02-20 12:31:36.375 051 11946.48 312.45 54072.75 88888.00 2014-02-20 12:31:36.500 051 11946.08 312.35 54072.80 88888.00 2014-02-20 12:31:36.625 051 11945.67 312.18 54072.85 88888.00 2014-02-20 12:31:36.750 051 11945.33 312.00 54072.95 88888.00 2014-02-20 12:31:36.875 051 11944.83 311.80 54073.05 88888.00 2014-02-20 12:31:37.000 051 11944.38 311.65 54073.18 88888.00 2014-02-20 12:31:37.125 051 11943.98 311.57 54073.25 88888.00 2014-02-20 12:31:37.250 051 11943.58 311.43 54073.35 88888.00 2014-02-20 12:31:37.375 051 11943.23 311.30 54073.40 88888.00 2014-02-20 12:31:37.500 051 11942.92 311.18 54073.50 88888.00 2014-02-20 12:31:37.625 051 11942.60 311.10 54073.57 88888.00 2014-02-20 12:31:37.750 051 11942.23 311.05 54073.62 88888.00 2014-02-20 12:31:37.875 051 11941.80 311.05 54073.68 88888.00 2014-02-20 12:31:38.000 051 11941.42 311.05 54073.70 88888.00 2014-02-20 12:31:38.125 051 11941.08 311.15 54073.75 88888.00 2014-02-20 12:31:38.250 051 11940.60 311.32 54073.80 88888.00 2014-02-20 12:31:38.375 051 11940.17 311.45 54073.85 88888.00 2014-02-20 12:31:38.500 051 11939.77 311.65 54073.90 88888.00 2014-02-20 12:31:38.625 051 11939.33 311.80 54073.90 88888.00 2014-02-20 12:31:38.750 051 11938.98 311.98 54073.93 88888.00 2014-02-20 12:31:38.875 051 11938.67 312.12 54073.95 88888.00 2014-02-20 12:31:39.000 051 11938.35 312.23 54073.95 88888.00 2014-02-20 12:31:39.125 051 11938.05 312.23 54073.95 88888.00 2014-02-20 12:31:39.250 051 11937.67 312.27 54073.93 88888.00 2014-02-20 12:31:39.375 051 11937.42 312.32 54073.93 88888.00 2014-02-20 12:31:39.500 051 11937.08 312.40 54073.95 88888.00 2014-02-20 12:31:39.625 051 11936.73 312.43 54073.95 88888.00 2014-02-20 12:31:39.750 051 11936.30 312.48 54073.93 88888.00 2014-02-20 12:31:39.875 051 11935.90 312.45 54073.90 88888.00 2014-02-20 12:31:40.000 051 11935.55 312.50 54073.88 88888.00 2014-02-20 12:31:40.125 051 11935.20 312.60 54073.88 88888.00 2014-02-20 12:31:40.250 051 11934.80 312.60 54073.80 88888.00 2014-02-20 12:31:40.375 051 11934.50 312.60 54073.80 88888.00 2014-02-20 12:31:40.500 051 11934.20 312.55 54073.78 88888.00 2014-02-20 12:31:40.625 051 11933.83 312.50 54073.70 88888.00 2014-02-20 12:31:40.750 051 11933.42 312.40 54073.68 88888.00 2014-02-20 12:31:40.875 051 11933.02 312.27 54073.62 88888.00 2014-02-20 12:31:41.000 051 11932.77 312.25 54073.60 88888.00 2014-02-20 12:31:41.125 051 11932.42 312.23 54073.60 88888.00 2014-02-20 12:31:41.250 051 11932.02 312.27 54073.57 88888.00 2014-02-20 12:31:41.375 051 11931.62 312.32 54073.53 88888.00 2014-02-20 12:31:41.500 051 11931.15 312.40 54073.47 88888.00 2014-02-20 12:31:41.625 051 11930.65 312.52 54073.47 88888.00 2014-02-20 12:31:41.750 051 11930.17 312.65 54073.47 88888.00 2014-02-20 12:31:41.875 051 11929.65 312.75 54073.43 88888.00 2014-02-20 12:31:42.000 051 11929.12 312.88 54073.40 88888.00 2014-02-20 12:31:42.125 051 11928.58 313.05 54073.38 88888.00 2014-02-20 12:31:42.250 051 11927.92 313.23 54073.43 88888.00 2014-02-20 12:31:42.375 051 11927.30 313.32 54073.40 88888.00 2014-02-20 12:31:42.500 051 11926.65 313.45 54073.35 88888.00 2014-02-20 12:31:42.625 051 11926.10 313.57 54073.38 88888.00 2014-02-20 12:31:42.750 051 11925.62 313.70 54073.38 88888.00 2014-02-20 12:31:42.875 051 11925.10 313.80 54073.38 88888.00 2014-02-20 12:31:43.000 051 11924.55 313.90 54073.35 88888.00 2014-02-20 12:31:43.125 051 11924.08 313.98 54073.38 88888.00 2014-02-20 12:31:43.250 051 11923.58 314.02 54073.40 88888.00 2014-02-20 12:31:43.375 051 11923.15 314.05 54073.40 88888.00 2014-02-20 12:31:43.500 051 11922.80 314.02 54073.35 88888.00 2014-02-20 12:31:43.625 051 11922.48 313.93 54073.35 88888.00 2014-02-20 12:31:43.750 051 11922.23 313.82 54073.32 88888.00 2014-02-20 12:31:43.875 051 11921.95 313.75 54073.30 88888.00 2014-02-20 12:31:44.000 051 11921.62 313.65 54073.32 88888.00 2014-02-20 12:31:44.125 051 11921.38 313.57 54073.32 88888.00 2014-02-20 12:31:44.250 051 11921.12 313.43 54073.30 88888.00 2014-02-20 12:31:44.375 051 11920.88 313.35 54073.30 88888.00 2014-02-20 12:31:44.500 051 11920.60 313.32 54073.28 88888.00 2014-02-20 12:31:44.625 051 11920.33 313.35 54073.25 88888.00 2014-02-20 12:31:44.750 051 11920.10 313.43 54073.25 88888.00 2014-02-20 12:31:44.875 051 11919.90 313.50 54073.18 88888.00 2014-02-20 12:31:45.000 051 11919.83 313.55 54073.12 88888.00 2014-02-20 12:31:45.125 051 11919.73 313.62 54073.05 88888.00 2014-02-20 12:31:45.250 051 11919.55 313.70 54072.97 88888.00 2014-02-20 12:31:45.375 051 11919.42 313.77 54072.93 88888.00 2014-02-20 12:31:45.500 051 11919.30 313.90 54072.85 88888.00 2014-02-20 12:31:45.625 051 11919.20 313.98 54072.75 88888.00 2014-02-20 12:31:45.750 051 11919.17 314.02 54072.70 88888.00 2014-02-20 12:31:45.875 051 11919.15 314.12 54072.62 88888.00 2014-02-20 12:31:46.000 051 11918.95 314.25 54072.55 88888.00 2014-02-20 12:31:46.125 051 11918.73 314.40 54072.47 88888.00 2014-02-20 12:31:46.250 051 11918.52 314.55 54072.32 88888.00 2014-02-20 12:31:46.375 051 11918.48 314.68 54072.20 88888.00 2014-02-20 12:31:46.500 051 11918.38 314.77 54072.10 88888.00 2014-02-20 12:31:46.625 051 11918.25 314.93 54072.00 88888.00 2014-02-20 12:31:46.750 051 11918.12 315.07 54071.90 88888.00 2014-02-20 12:31:46.875 051 11917.95 315.23 54071.75 88888.00 2014-02-20 12:31:47.000 051 11917.75 315.35 54071.62 88888.00 2014-02-20 12:31:47.125 051 11917.70 315.48 54071.53 88888.00 2014-02-20 12:31:47.250 051 11917.62 315.73 54071.40 88888.00 2014-02-20 12:31:47.375 051 11917.55 315.90 54071.30 88888.00 2014-02-20 12:31:47.500 051 11917.50 315.98 54071.22 88888.00 2014-02-20 12:31:47.625 051 11917.55 316.02 54071.15 88888.00 2014-02-20 12:31:47.750 051 11917.52 316.10 54071.07 88888.00 2014-02-20 12:31:47.875 051 11917.52 316.12 54071.00 88888.00 2014-02-20 12:31:48.000 051 11917.48 316.12 54070.93 88888.00 2014-02-20 12:31:48.125 051 11917.38 316.15 54070.90 88888.00 2014-02-20 12:31:48.250 051 11917.27 316.15 54070.85 88888.00 2014-02-20 12:31:48.375 051 11917.27 316.07 54070.80 88888.00 2014-02-20 12:31:48.500 051 11917.33 316.05 54070.75 88888.00 2014-02-20 12:31:48.625 051 11917.35 315.98 54070.72 88888.00 2014-02-20 12:31:48.750 051 11917.45 315.90 54070.70 88888.00 2014-02-20 12:31:48.875 051 11917.48 315.75 54070.68 88888.00 2014-02-20 12:31:49.000 051 11917.58 315.60 54070.72 88888.00 2014-02-20 12:31:49.125 051 11917.67 315.40 54070.72 88888.00 2014-02-20 12:31:49.250 051 11917.65 315.18 54070.70 88888.00 2014-02-20 12:31:49.375 051 11917.67 315.05 54070.70 88888.00 2014-02-20 12:31:49.500 051 11917.75 314.95 54070.70 88888.00 2014-02-20 12:31:49.625 051 11917.83 314.90 54070.70 88888.00 2014-02-20 12:31:49.750 051 11917.77 314.82 54070.72 88888.00 2014-02-20 12:31:49.875 051 11917.70 314.75 54070.70 88888.00 2014-02-20 12:31:50.000 051 11917.65 314.68 54070.68 88888.00 2014-02-20 12:31:50.125 051 11917.62 314.65 54070.65 88888.00 2014-02-20 12:31:50.250 051 11917.50 314.70 54070.68 88888.00 2014-02-20 12:31:50.375 051 11917.40 314.85 54070.65 88888.00 2014-02-20 12:31:50.500 051 11917.15 315.05 54070.62 88888.00 2014-02-20 12:31:50.625 051 11916.88 315.18 54070.60 88888.00 2014-02-20 12:31:50.750 051 11916.58 315.25 54070.57 88888.00 2014-02-20 12:31:50.875 051 11916.23 315.23 54070.55 88888.00 2014-02-20 12:31:51.000 051 11916.02 315.23 54070.53 88888.00 2014-02-20 12:31:51.125 051 11915.83 315.20 54070.53 88888.00 2014-02-20 12:31:51.250 051 11915.50 315.15 54070.47 88888.00 2014-02-20 12:31:51.375 051 11915.20 315.07 54070.43 88888.00 2014-02-20 12:31:51.500 051 11914.83 314.93 54070.38 88888.00 2014-02-20 12:31:51.625 051 11914.50 314.70 54070.35 88888.00 2014-02-20 12:31:51.750 051 11914.30 314.52 54070.32 88888.00 2014-02-20 12:31:51.875 051 11914.05 314.32 54070.30 88888.00 2014-02-20 12:31:52.000 051 11913.83 314.02 54070.30 88888.00 2014-02-20 12:31:52.125 051 11913.55 313.70 54070.28 88888.00 2014-02-20 12:31:52.250 051 11913.27 313.25 54070.25 88888.00 2014-02-20 12:31:52.375 051 11913.17 312.88 54070.25 88888.00 2014-02-20 12:31:52.500 051 11913.12 312.40 54070.20 88888.00 2014-02-20 12:31:52.625 051 11913.02 311.90 54070.18 88888.00 2014-02-20 12:31:52.750 051 11912.90 311.35 54070.20 88888.00 2014-02-20 12:31:52.875 051 11912.77 310.73 54070.20 88888.00 2014-02-20 12:31:53.000 051 11912.73 310.07 54070.20 88888.00 2014-02-20 12:31:53.125 051 11912.75 309.35 54070.20 88888.00 2014-02-20 12:31:53.250 051 11912.75 308.40 54070.20 88888.00 2014-02-20 12:31:53.375 051 11912.83 307.70 54070.22 88888.00 2014-02-20 12:31:53.500 051 11912.83 306.88 54070.25 88888.00 2014-02-20 12:31:53.625 051 11912.80 306.12 54070.22 88888.00 2014-02-20 12:31:53.750 051 11912.75 305.43 54070.25 88888.00 2014-02-20 12:31:53.875 051 11912.73 304.88 54070.35 88888.00 2014-02-20 12:31:54.000 051 11912.62 304.43 54070.35 88888.00 2014-02-20 12:31:54.125 051 11912.40 304.02 54070.40 88888.00 2014-02-20 12:31:54.250 051 11912.10 303.52 54070.40 88888.00 2014-02-20 12:31:54.375 051 11911.88 303.23 54070.43 88888.00 2014-02-20 12:31:54.500 051 11911.60 302.95 54070.47 88888.00 2014-02-20 12:31:54.625 051 11911.38 302.68 54070.50 88888.00 2014-02-20 12:31:54.750 051 11911.17 302.45 54070.53 88888.00 2014-02-20 12:31:54.875 051 11910.85 302.27 54070.57 88888.00 2014-02-20 12:31:55.000 051 11910.38 302.10 54070.57 88888.00 2014-02-20 12:31:55.125 051 11909.90 301.95 54070.62 88888.00 2014-02-20 12:31:55.250 051 11909.52 301.75 54070.68 88888.00 2014-02-20 12:31:55.375 051 11909.25 301.62 54070.68 88888.00 2014-02-20 12:31:55.500 051 11908.92 301.48 54070.72 88888.00 2014-02-20 12:31:55.625 051 11908.65 301.30 54070.75 88888.00 2014-02-20 12:31:55.750 051 11908.30 301.12 54070.75 88888.00 2014-02-20 12:31:55.875 051 11908.00 300.98 54070.72 88888.00 2014-02-20 12:31:56.000 051 11907.60 300.88 54070.70 88888.00 2014-02-20 12:31:56.125 051 11907.23 300.80 54070.75 88888.00 2014-02-20 12:31:56.250 051 11906.85 300.73 54070.78 88888.00 2014-02-20 12:31:56.375 051 11906.50 300.62 54070.75 88888.00 2014-02-20 12:31:56.500 051 11906.10 300.48 54070.75 88888.00 2014-02-20 12:31:56.625 051 11905.75 300.40 54070.78 88888.00 2014-02-20 12:31:56.750 051 11905.40 300.32 54070.75 88888.00 2014-02-20 12:31:56.875 051 11905.15 300.18 54070.75 88888.00 2014-02-20 12:31:57.000 051 11905.02 300.05 54070.72 88888.00 2014-02-20 12:31:57.125 051 11904.83 299.88 54070.68 88888.00 2014-02-20 12:31:57.250 051 11904.58 299.62 54070.62 88888.00 2014-02-20 12:31:57.375 051 11904.45 299.48 54070.62 88888.00 2014-02-20 12:31:57.500 051 11904.35 299.30 54070.60 88888.00 2014-02-20 12:31:57.625 051 11904.27 299.20 54070.62 88888.00 2014-02-20 12:31:57.750 051 11904.15 299.15 54070.62 88888.00 2014-02-20 12:31:57.875 051 11903.92 299.10 54070.60 88888.00 2014-02-20 12:31:58.000 051 11903.62 299.12 54070.55 88888.00 2014-02-20 12:31:58.125 051 11903.35 299.20 54070.57 88888.00 2014-02-20 12:31:58.250 051 11903.00 299.25 54070.57 88888.00 2014-02-20 12:31:58.375 051 11902.75 299.23 54070.55 88888.00 2014-02-20 12:31:58.500 051 11902.60 299.20 54070.55 88888.00 2014-02-20 12:31:58.625 051 11902.45 299.10 54070.50 88888.00 2014-02-20 12:31:58.750 051 11902.27 299.02 54070.47 88888.00 2014-02-20 12:31:58.875 051 11902.08 298.88 54070.47 88888.00 2014-02-20 12:31:59.000 051 11901.85 298.75 54070.45 88888.00 2014-02-20 12:31:59.125 051 11901.70 298.68 54070.45 88888.00 2014-02-20 12:31:59.250 051 11901.55 298.65 54070.45 88888.00 2014-02-20 12:31:59.375 051 11901.40 298.57 54070.40 88888.00 2014-02-20 12:31:59.500 051 11901.25 298.50 54070.35 88888.00 2014-02-20 12:31:59.625 051 11901.12 298.45 54070.30 88888.00 2014-02-20 12:31:59.750 051 11901.00 298.43 54070.25 88888.00 2014-02-20 12:31:59.875 051 11900.90 298.45 54070.22 88888.00 2014-02-20 12:32:00.000 051 11900.85 298.50 54070.15 88888.00 2014-02-20 12:32:00.125 051 11900.77 298.57 54070.07 88888.00 2014-02-20 12:32:00.250 051 11900.62 298.70 54070.03 88888.00 2014-02-20 12:32:00.375 051 11900.48 298.82 54069.97 88888.00 2014-02-20 12:32:00.500 051 11900.30 299.07 54069.88 88888.00 2014-02-20 12:32:00.625 051 11900.23 299.32 54069.80 88888.00 2014-02-20 12:32:00.750 051 11900.20 299.65 54069.72 88888.00 2014-02-20 12:32:00.875 051 11900.10 299.95 54069.62 88888.00 2014-02-20 12:32:01.000 051 11900.05 300.18 54069.55 88888.00 2014-02-20 12:32:01.125 051 11899.98 300.50 54069.45 88888.00 2014-02-20 12:32:01.250 051 11899.92 300.93 54069.30 88888.00 2014-02-20 12:32:01.375 051 11899.88 301.25 54069.22 88888.00 2014-02-20 12:32:01.500 051 11899.77 301.75 54069.10 88888.00 2014-02-20 12:32:01.625 051 11899.67 302.30 54068.95 88888.00 2014-02-20 12:32:01.750 051 11899.60 302.82 54068.85 88888.00 2014-02-20 12:32:01.875 051 11899.40 303.27 54068.70 88888.00 2014-02-20 12:32:02.000 051 11899.25 303.85 54068.53 88888.00 2014-02-20 12:32:02.125 051 11899.08 304.32 54068.40 88888.00 2014-02-20 12:32:02.250 051 11898.92 304.88 54068.22 88888.00 2014-02-20 12:32:02.375 051 11898.80 305.32 54068.10 88888.00 2014-02-20 12:32:02.500 051 11898.58 305.80 54067.97 88888.00 2014-02-20 12:32:02.625 051 11898.33 306.35 54067.88 88888.00 2014-02-20 12:32:02.750 051 11898.10 306.80 54067.78 88888.00 2014-02-20 12:32:02.875 051 11897.77 307.30 54067.62 88888.00 2014-02-20 12:32:03.000 051 11897.50 307.77 54067.50 88888.00 2014-02-20 12:32:03.125 051 11897.20 308.27 54067.45 88888.00 2014-02-20 12:32:03.250 051 11896.85 308.85 54067.35 88888.00 2014-02-20 12:32:03.375 051 11896.62 309.25 54067.30 88888.00 2014-02-20 12:32:03.500 051 11896.42 309.62 54067.22 88888.00 2014-02-20 12:32:03.625 051 11896.17 310.02 54067.10 88888.00 2014-02-20 12:32:03.750 051 11895.90 310.40 54066.97 88888.00 2014-02-20 12:32:03.875 051 11895.60 310.75 54066.90 88888.00 2014-02-20 12:32:04.000 051 11895.30 311.10 54066.85 88888.00 2014-02-20 12:32:04.125 051 11895.12 311.40 54066.78 88888.00 2014-02-20 12:32:04.250 051 11894.90 311.77 54066.68 88888.00 2014-02-20 12:32:04.375 051 11894.70 312.15 54066.57 88888.00 2014-02-20 12:32:04.500 051 11894.58 312.55 54066.53 88888.00 2014-02-20 12:32:04.625 051 11894.42 312.82 54066.45 88888.00 2014-02-20 12:32:04.750 051 11894.25 313.07 54066.35 88888.00 2014-02-20 12:32:04.875 051 11894.12 313.35 54066.25 88888.00 2014-02-20 12:32:05.000 051 11894.08 313.68 54066.18 88888.00 2014-02-20 12:32:05.125 051 11893.95 313.93 54066.07 88888.00 2014-02-20 12:32:05.250 051 11893.83 314.15 54065.95 88888.00 2014-02-20 12:32:05.375 051 11893.75 314.35 54065.82 88888.00 2014-02-20 12:32:05.500 051 11893.73 314.52 54065.72 88888.00 2014-02-20 12:32:05.625 051 11893.67 314.73 54065.65 88888.00 2014-02-20 12:32:05.750 051 11893.52 315.00 54065.57 88888.00 2014-02-20 12:32:05.875 051 11893.42 315.27 54065.55 88888.00 2014-02-20 12:32:06.000 051 11893.27 315.48 54065.43 88888.00 2014-02-20 12:32:06.125 051 11893.20 315.68 54065.35 88888.00 2014-02-20 12:32:06.250 051 11893.10 315.90 54065.25 88888.00 2014-02-20 12:32:06.375 051 11893.05 316.02 54065.15 88888.00 2014-02-20 12:32:06.500 051 11892.88 316.12 54065.07 88888.00 2014-02-20 12:32:06.625 051 11892.80 316.23 54064.97 88888.00 2014-02-20 12:32:06.750 051 11892.75 316.32 54064.90 88888.00 2014-02-20 12:32:06.875 051 11892.80 316.38 54064.80 88888.00 2014-02-20 12:32:07.000 051 11892.85 316.43 54064.75 88888.00 2014-02-20 12:32:07.125 051 11892.85 316.52 54064.70 88888.00 2014-02-20 12:32:07.250 051 11892.85 316.52 54064.57 88888.00 2014-02-20 12:32:07.375 051 11892.92 316.52 54064.50 88888.00 2014-02-20 12:32:07.500 051 11893.08 316.52 54064.43 88888.00 2014-02-20 12:32:07.625 051 11893.25 316.50 54064.32 88888.00 2014-02-20 12:32:07.750 051 11893.33 316.40 54064.20 88888.00 2014-02-20 12:32:07.875 051 11893.42 316.30 54064.10 88888.00 2014-02-20 12:32:08.000 051 11893.52 316.27 54064.00 88888.00 2014-02-20 12:32:08.125 051 11893.65 316.27 54063.90 88888.00 2014-02-20 12:32:08.250 051 11893.77 316.15 54063.78 88888.00 2014-02-20 12:32:08.375 051 11893.98 316.05 54063.68 88888.00 2014-02-20 12:32:08.500 051 11894.25 316.02 54063.57 88888.00 2014-02-20 12:32:08.625 051 11894.42 316.00 54063.45 88888.00 2014-02-20 12:32:08.750 051 11894.62 316.02 54063.35 88888.00 2014-02-20 12:32:08.875 051 11894.85 316.02 54063.25 88888.00 2014-02-20 12:32:09.000 051 11894.95 316.05 54063.15 88888.00 2014-02-20 12:32:09.125 051 11895.00 316.12 54063.10 88888.00 2014-02-20 12:32:09.250 051 11895.15 316.23 54062.97 88888.00 2014-02-20 12:32:09.375 051 11895.35 316.32 54062.88 88888.00 2014-02-20 12:32:09.500 051 11895.58 316.45 54062.70 88888.00 2014-02-20 12:32:09.625 051 11895.75 316.57 54062.57 88888.00 2014-02-20 12:32:09.750 051 11895.88 316.68 54062.43 88888.00 2014-02-20 12:32:09.875 051 11896.00 316.77 54062.35 88888.00 2014-02-20 12:32:10.000 051 11896.17 316.95 54062.20 88888.00 2014-02-20 12:32:10.125 051 11896.35 317.12 54062.10 88888.00 2014-02-20 12:32:10.250 051 11896.52 317.30 54061.97 88888.00 2014-02-20 12:32:10.375 051 11896.75 317.40 54061.88 88888.00 2014-02-20 12:32:10.500 051 11896.92 317.50 54061.72 88888.00 2014-02-20 12:32:10.625 051 11897.17 317.52 54061.62 88888.00 2014-02-20 12:32:10.750 051 11897.48 317.50 54061.47 88888.00 2014-02-20 12:32:10.875 051 11897.77 317.45 54061.32 88888.00 2014-02-20 12:32:11.000 051 11898.20 317.38 54061.20 88888.00 2014-02-20 12:32:11.125 051 11898.58 317.27 54061.07 88888.00 2014-02-20 12:32:11.250 051 11898.95 317.20 54060.93 88888.00 2014-02-20 12:32:11.375 051 11899.27 317.18 54060.82 88888.00 2014-02-20 12:32:11.500 051 11899.55 317.10 54060.68 88888.00 2014-02-20 12:32:11.625 051 11899.83 317.02 54060.55 88888.00 2014-02-20 12:32:11.750 051 11900.02 316.93 54060.45 88888.00 2014-02-20 12:32:11.875 051 11900.20 316.85 54060.25 88888.00 2014-02-20 12:32:12.000 051 11900.40 316.85 54060.10 88888.00 2014-02-20 12:32:12.125 051 11900.65 316.82 54059.97 88888.00 2014-02-20 12:32:12.250 051 11900.88 316.80 54059.82 88888.00 2014-02-20 12:32:12.375 051 11901.08 316.80 54059.70 88888.00 2014-02-20 12:32:12.500 051 11901.15 316.77 54059.57 88888.00 2014-02-20 12:32:12.625 051 11901.25 316.77 54059.47 88888.00 2014-02-20 12:32:12.750 051 11901.25 316.77 54059.38 88888.00 2014-02-20 12:32:12.875 051 11901.20 316.85 54059.25 88888.00 2014-02-20 12:32:13.000 051 11901.10 316.95 54059.18 88888.00 2014-02-20 12:32:13.125 051 11900.95 317.00 54059.10 88888.00 2014-02-20 12:32:13.250 051 11900.77 317.07 54059.05 88888.00 2014-02-20 12:32:13.375 051 11900.62 317.12 54058.97 88888.00 2014-02-20 12:32:13.500 051 11900.42 317.18 54058.95 88888.00 2014-02-20 12:32:13.625 051 11900.23 317.20 54058.88 88888.00 2014-02-20 12:32:13.750 051 11900.08 317.25 54058.85 88888.00 2014-02-20 12:32:13.875 051 11899.98 317.23 54058.88 88888.00 2014-02-20 12:32:14.000 051 11899.80 317.25 54058.78 88888.00 2014-02-20 12:32:14.125 051 11899.58 317.38 54058.75 88888.00 2014-02-20 12:32:14.250 051 11899.38 317.48 54058.75 88888.00 2014-02-20 12:32:14.375 051 11899.30 317.60 54058.75 88888.00 2014-02-20 12:32:14.500 051 11899.05 317.75 54058.70 88888.00 2014-02-20 12:32:14.625 051 11898.75 317.93 54058.68 88888.00 2014-02-20 12:32:14.750 051 11898.50 318.07 54058.60 88888.00 2014-02-20 12:32:14.875 051 11898.40 318.20 54058.60 88888.00 2014-02-20 12:32:15.000 051 11898.27 318.35 54058.55 88888.00 2014-02-20 12:32:15.125 051 11898.15 318.43 54058.53 88888.00 2014-02-20 12:32:15.250 051 11898.10 318.57 54058.47 88888.00 2014-02-20 12:32:15.375 051 11898.08 318.68 54058.43 88888.00 2014-02-20 12:32:15.500 051 11898.02 318.82 54058.40 88888.00 2014-02-20 12:32:15.625 051 11897.98 319.02 54058.35 88888.00 2014-02-20 12:32:15.750 051 11897.90 319.27 54058.35 88888.00 2014-02-20 12:32:15.875 051 11897.80 319.57 54058.28 88888.00 2014-02-20 12:32:16.000 051 11897.60 319.82 54058.22 88888.00 2014-02-20 12:32:16.125 051 11897.40 320.10 54058.20 88888.00 2014-02-20 12:32:16.250 051 11897.38 320.45 54058.20 88888.00 2014-02-20 12:32:16.375 051 11897.38 320.73 54058.18 88888.00 2014-02-20 12:32:16.500 051 11897.23 320.93 54058.12 88888.00 2014-02-20 12:32:16.625 051 11896.98 321.15 54058.07 88888.00 2014-02-20 12:32:16.750 051 11896.85 321.30 54058.03 88888.00 2014-02-20 12:32:16.875 051 11896.88 321.45 54058.00 88888.00 2014-02-20 12:32:17.000 051 11896.90 321.55 54057.97 88888.00 2014-02-20 12:32:17.125 051 11896.85 321.57 54057.95 88888.00 2014-02-20 12:32:17.250 051 11896.70 321.48 54057.90 88888.00 2014-02-20 12:32:17.375 051 11896.67 321.32 54057.85 88888.00 2014-02-20 12:32:17.500 051 11896.62 321.15 54057.82 88888.00 2014-02-20 12:32:17.625 051 11896.50 320.98 54057.82 88888.00 2014-02-20 12:32:17.750 051 11896.52 320.77 54057.82 88888.00 2014-02-20 12:32:17.875 051 11896.58 320.52 54057.78 88888.00 2014-02-20 12:32:18.000 051 11896.55 320.27 54057.72 88888.00 2014-02-20 12:32:18.125 051 11896.50 320.10 54057.70 88888.00 2014-02-20 12:32:18.250 051 11896.50 319.95 54057.70 88888.00 2014-02-20 12:32:18.375 051 11896.50 319.85 54057.65 88888.00 2014-02-20 12:32:18.500 051 11896.45 319.75 54057.62 88888.00 2014-02-20 12:32:18.625 051 11896.48 319.85 54057.60 88888.00 2014-02-20 12:32:18.750 051 11896.45 320.00 54057.57 88888.00 2014-02-20 12:32:18.875 051 11896.30 320.20 54057.55 88888.00 2014-02-20 12:32:19.000 051 11896.15 320.48 54057.50 88888.00 2014-02-20 12:32:19.125 051 11896.08 320.70 54057.45 88888.00 2014-02-20 12:32:19.250 051 11896.05 320.98 54057.35 88888.00 2014-02-20 12:32:19.375 051 11896.08 321.27 54057.25 88888.00 2014-02-20 12:32:19.500 051 11896.15 321.62 54057.18 88888.00 2014-02-20 12:32:19.625 051 11896.08 322.00 54057.07 88888.00 2014-02-20 12:32:19.750 051 11896.08 322.32 54056.95 88888.00 2014-02-20 12:32:19.875 051 11896.25 322.60 54056.90 88888.00 2014-02-20 12:32:20.000 051 11896.48 322.98 54056.80 88888.00 2014-02-20 12:32:20.125 051 11896.55 323.30 54056.70 88888.00 2014-02-20 12:32:20.250 051 11896.58 323.55 54056.57 88888.00 2014-02-20 12:32:20.375 051 11896.67 323.77 54056.47 88888.00 2014-02-20 12:32:20.500 051 11896.77 324.00 54056.43 88888.00 2014-02-20 12:32:20.625 051 11896.95 324.30 54056.32 88888.00 2014-02-20 12:32:20.750 051 11897.00 324.57 54056.30 88888.00 2014-02-20 12:32:20.875 051 11896.95 324.88 54056.22 88888.00 2014-02-20 12:32:21.000 051 11896.92 325.18 54056.22 88888.00 2014-02-20 12:32:21.125 051 11896.88 325.40 54056.18 88888.00 2014-02-20 12:32:21.250 051 11896.80 325.57 54056.10 88888.00 2014-02-20 12:32:21.375 051 11896.83 325.70 54056.10 88888.00 2014-02-20 12:32:21.500 051 11896.85 325.77 54056.07 88888.00 2014-02-20 12:32:21.625 051 11896.88 325.75 54056.07 88888.00 2014-02-20 12:32:21.750 051 11896.88 325.73 54056.05 88888.00 2014-02-20 12:32:21.875 051 11896.88 325.65 54056.05 88888.00 2014-02-20 12:32:22.000 051 11896.95 325.62 54056.05 88888.00 2014-02-20 12:32:22.125 051 11897.05 325.57 54056.05 88888.00 2014-02-20 12:32:22.250 051 11897.05 325.43 54056.07 88888.00 2014-02-20 12:32:22.375 051 11897.17 325.30 54056.05 88888.00 2014-02-20 12:32:22.500 051 11897.33 325.20 54056.05 88888.00 2014-02-20 12:32:22.625 051 11897.48 325.02 54056.07 88888.00 2014-02-20 12:32:22.750 051 11897.58 324.90 54056.07 88888.00 2014-02-20 12:32:22.875 051 11897.60 324.80 54056.10 88888.00 2014-02-20 12:32:23.000 051 11897.62 324.80 54056.10 88888.00 2014-02-20 12:32:23.125 051 11897.55 324.77 54056.10 88888.00 2014-02-20 12:32:23.250 051 11897.45 324.77 54056.18 88888.00 2014-02-20 12:32:23.375 051 11897.40 324.88 54056.20 88888.00 2014-02-20 12:32:23.500 051 11897.38 324.85 54056.22 88888.00 2014-02-20 12:32:23.625 051 11897.38 324.77 54056.20 88888.00 2014-02-20 12:32:23.750 051 11897.40 324.70 54056.22 88888.00 2014-02-20 12:32:23.875 051 11897.38 324.70 54056.28 88888.00 2014-02-20 12:32:24.000 051 11897.33 324.65 54056.25 88888.00 2014-02-20 12:32:24.125 051 11897.27 324.57 54056.28 88888.00 2014-02-20 12:32:24.250 051 11897.20 324.52 54056.28 88888.00 2014-02-20 12:32:24.375 051 11897.20 324.50 54056.30 88888.00 2014-02-20 12:32:24.500 051 11897.20 324.48 54056.32 88888.00 2014-02-20 12:32:24.625 051 11897.23 324.43 54056.30 88888.00 2014-02-20 12:32:24.750 051 11897.38 324.40 54056.28 88888.00 2014-02-20 12:32:24.875 051 11897.48 324.38 54056.25 88888.00 2014-02-20 12:32:25.000 051 11897.55 324.40 54056.22 88888.00 2014-02-20 12:32:25.125 051 11897.60 324.50 54056.20 88888.00 2014-02-20 12:32:25.250 051 11897.70 324.60 54056.20 88888.00 2014-02-20 12:32:25.375 051 11897.77 324.75 54056.15 88888.00 2014-02-20 12:32:25.500 051 11897.80 324.98 54056.15 88888.00 2014-02-20 12:32:25.625 051 11897.83 325.27 54056.15 88888.00 2014-02-20 12:32:25.750 051 11897.80 325.55 54056.12 88888.00 2014-02-20 12:32:25.875 051 11897.75 325.88 54056.05 88888.00 2014-02-20 12:32:26.000 051 11897.67 326.18 54056.03 88888.00 2014-02-20 12:32:26.125 051 11897.67 326.52 54056.00 88888.00 2014-02-20 12:32:26.250 051 11897.70 326.93 54055.95 88888.00 2014-02-20 12:32:26.375 051 11897.67 327.25 54055.93 88888.00 2014-02-20 12:32:26.500 051 11897.60 327.68 54055.85 88888.00 2014-02-20 12:32:26.625 051 11897.50 328.12 54055.82 88888.00 2014-02-20 12:32:26.750 051 11897.33 328.60 54055.82 88888.00 2014-02-20 12:32:26.875 051 11897.17 329.07 54055.75 88888.00 2014-02-20 12:32:27.000 051 11897.12 329.62 54055.70 88888.00 2014-02-20 12:32:27.125 051 11897.05 330.10 54055.68 88888.00 2014-02-20 12:32:27.250 051 11896.95 330.62 54055.62 88888.00 2014-02-20 12:32:27.375 051 11896.88 331.10 54055.60 88888.00 2014-02-20 12:32:27.500 051 11896.83 331.73 54055.55 88888.00 2014-02-20 12:32:27.625 051 11896.83 332.38 54055.53 88888.00 2014-02-20 12:32:27.750 051 11896.85 332.98 54055.50 88888.00 2014-02-20 12:32:27.875 051 11896.85 333.60 54055.45 88888.00 2014-02-20 12:32:28.000 051 11896.90 334.18 54055.40 88888.00 2014-02-20 12:32:28.125 051 11897.08 334.70 54055.38 88888.00 2014-02-20 12:32:28.250 051 11897.17 335.27 54055.38 88888.00 2014-02-20 12:32:28.375 051 11897.30 335.68 54055.35 88888.00 2014-02-20 12:32:28.500 051 11897.40 336.07 54055.35 88888.00 2014-02-20 12:32:28.625 051 11897.60 336.38 54055.38 88888.00 2014-02-20 12:32:28.750 051 11897.83 336.60 54055.40 88888.00 2014-02-20 12:32:28.875 051 11898.10 336.75 54055.43 88888.00 2014-02-20 12:32:29.000 051 11898.23 336.82 54055.43 88888.00 2014-02-20 12:32:29.125 051 11898.27 336.80 54055.53 88888.00 2014-02-20 12:32:29.250 051 11898.30 336.70 54055.65 88888.00 2014-02-20 12:32:29.375 051 11898.33 336.57 54055.72 88888.00 2014-02-20 12:32:29.500 051 11898.38 336.35 54055.82 88888.00 2014-02-20 12:32:29.625 051 11898.45 336.07 54055.97 88888.00 2014-02-20 12:32:29.750 051 11898.58 335.82 54056.05 88888.00 2014-02-20 12:32:29.875 051 11898.65 335.45 54056.18 88888.00 2014-02-20 12:32:30.000 051 11898.62 335.12 54056.32 88888.00 2014-02-20 12:32:30.125 051 11898.62 334.75 54056.47 88888.00 2014-02-20 12:32:30.250 051 11898.55 334.25 54056.62 88888.00 2014-02-20 12:32:30.375 051 11898.60 333.85 54056.72 88888.00 2014-02-20 12:32:30.500 051 11898.52 333.45 54056.85 88888.00 2014-02-20 12:32:30.625 051 11898.45 333.02 54056.95 88888.00 2014-02-20 12:32:30.750 051 11898.38 332.68 54057.10 88888.00 2014-02-20 12:32:30.875 051 11898.35 332.27 54057.18 88888.00 2014-02-20 12:32:31.000 051 11898.38 331.90 54057.25 88888.00 2014-02-20 12:32:31.125 051 11898.33 331.55 54057.38 88888.00 2014-02-20 12:32:31.250 051 11898.27 331.15 54057.40 88888.00 2014-02-20 12:32:31.375 051 11898.27 330.85 54057.47 88888.00 2014-02-20 12:32:31.500 051 11898.27 330.52 54057.53 88888.00 2014-02-20 12:32:31.625 051 11898.23 330.20 54057.57 88888.00 2014-02-20 12:32:31.750 051 11898.17 329.82 54057.60 88888.00 2014-02-20 12:32:31.875 051 11898.20 329.48 54057.62 88888.00 2014-02-20 12:32:32.000 051 11898.25 329.15 54057.65 88888.00 2014-02-20 12:32:32.125 051 11898.20 328.85 54057.68 88888.00 2014-02-20 12:32:32.250 051 11898.10 328.65 54057.72 88888.00 2014-02-20 12:32:32.375 051 11898.00 328.57 54057.75 88888.00 2014-02-20 12:32:32.500 051 11897.90 328.50 54057.78 88888.00 2014-02-20 12:32:32.625 051 11897.80 328.52 54057.75 88888.00 2014-02-20 12:32:32.750 051 11897.77 328.55 54057.72 88888.00 2014-02-20 12:32:32.875 051 11897.75 328.62 54057.72 88888.00 2014-02-20 12:32:33.000 051 11897.73 328.77 54057.68 88888.00 2014-02-20 12:32:33.125 051 11897.75 328.98 54057.62 88888.00 2014-02-20 12:32:33.250 051 11897.67 329.32 54057.57 88888.00 2014-02-20 12:32:33.375 051 11897.65 329.62 54057.55 88888.00 2014-02-20 12:32:33.500 051 11897.60 330.02 54057.47 88888.00 2014-02-20 12:32:33.625 051 11897.52 330.35 54057.45 88888.00 2014-02-20 12:32:33.750 051 11897.45 330.70 54057.35 88888.00 2014-02-20 12:32:33.875 051 11897.38 331.15 54057.22 88888.00 2014-02-20 12:32:34.000 051 11897.23 331.55 54057.15 88888.00 2014-02-20 12:32:34.125 051 11897.02 332.00 54057.07 88888.00 2014-02-20 12:32:34.250 051 11896.85 332.57 54057.03 88888.00 2014-02-20 12:32:34.375 051 11896.77 332.98 54056.93 88888.00 2014-02-20 12:32:34.500 051 11896.70 333.38 54056.85 88888.00 2014-02-20 12:32:34.625 051 11896.58 333.62 54056.78 88888.00 2014-02-20 12:32:34.750 051 11896.48 333.90 54056.72 88888.00 2014-02-20 12:32:34.875 051 11896.42 334.12 54056.65 88888.00 2014-02-20 12:32:35.000 051 11896.30 334.35 54056.55 88888.00 2014-02-20 12:32:35.125 051 11896.15 334.57 54056.50 88888.00 2014-02-20 12:32:35.250 051 11896.02 334.77 54056.43 88888.00 2014-02-20 12:32:35.375 051 11895.98 334.93 54056.35 88888.00 2014-02-20 12:32:35.500 051 11895.90 335.10 54056.30 88888.00 2014-02-20 12:32:35.625 051 11895.88 335.23 54056.22 88888.00 2014-02-20 12:32:35.750 051 11895.88 335.32 54056.15 88888.00 2014-02-20 12:32:35.875 051 11895.77 335.45 54056.07 88888.00 2014-02-20 12:32:36.000 051 11895.67 335.60 54056.03 88888.00 2014-02-20 12:32:36.125 051 11895.55 335.80 54056.03 88888.00 2014-02-20 12:32:36.250 051 11895.40 336.02 54056.00 88888.00 2014-02-20 12:32:36.375 051 11895.20 336.38 54055.97 88888.00 2014-02-20 12:32:36.500 051 11894.95 336.80 54055.95 88888.00 2014-02-20 12:32:36.625 051 11894.58 337.35 54055.93 88888.00 2014-02-20 12:32:36.750 051 11894.30 337.90 54055.90 88888.00 2014-02-20 12:32:36.875 051 11894.00 338.45 54055.88 88888.00 2014-02-20 12:32:37.000 051 11893.62 339.05 54055.85 88888.00 2014-02-20 12:32:37.125 051 11893.25 339.55 54055.88 88888.00 2014-02-20 12:32:37.250 051 11892.77 340.07 54055.88 88888.00 2014-02-20 12:32:37.375 051 11892.33 340.48 54055.88 88888.00 2014-02-20 12:32:37.500 051 11891.85 340.90 54055.88 88888.00 2014-02-20 12:32:37.625 051 11891.33 341.27 54055.93 88888.00 2014-02-20 12:32:37.750 051 11890.70 341.60 54055.95 88888.00 2014-02-20 12:32:37.875 051 11890.10 341.88 54056.00 88888.00 2014-02-20 12:32:38.000 051 11889.40 342.20 54056.03 88888.00 2014-02-20 12:32:38.125 051 11888.67 342.50 54056.07 88888.00 2014-02-20 12:32:38.250 051 11887.95 342.80 54056.12 88888.00 2014-02-20 12:32:38.375 051 11887.35 343.07 54056.20 88888.00 2014-02-20 12:32:38.500 051 11886.75 343.30 54056.25 88888.00 2014-02-20 12:32:38.625 051 11886.10 343.57 54056.28 88888.00 2014-02-20 12:32:38.750 051 11885.55 343.80 54056.32 88888.00 2014-02-20 12:32:38.875 051 11885.00 343.93 54056.43 88888.00 2014-02-20 12:32:39.000 051 11884.50 344.02 54056.47 88888.00 2014-02-20 12:32:39.125 051 11884.00 344.15 54056.57 88888.00 2014-02-20 12:32:39.250 051 11883.38 344.27 54056.68 88888.00 2014-02-20 12:32:39.375 051 11882.73 344.38 54056.72 88888.00 2014-02-20 12:32:39.500 051 11882.00 344.45 54056.85 88888.00 2014-02-20 12:32:39.625 051 11881.33 344.48 54056.95 88888.00 2014-02-20 12:32:39.750 051 11880.67 344.50 54057.10 88888.00 2014-02-20 12:32:39.875 051 11879.98 344.40 54057.20 88888.00 2014-02-20 12:32:40.000 051 11879.27 344.27 54057.30 88888.00 2014-02-20 12:32:40.125 051 11878.60 344.07 54057.47 88888.00 2014-02-20 12:32:40.250 051 11877.85 343.77 54057.60 88888.00 2014-02-20 12:32:40.375 051 11877.27 343.52 54057.70 88888.00 2014-02-20 12:32:40.500 051 11876.58 343.23 54057.85 88888.00 2014-02-20 12:32:40.625 051 11875.90 342.82 54058.03 88888.00 2014-02-20 12:32:40.750 051 11875.20 342.40 54058.18 88888.00 2014-02-20 12:32:40.875 051 11874.52 342.00 54058.35 88888.00 2014-02-20 12:32:41.000 051 11873.90 341.57 54058.53 88888.00 2014-02-20 12:32:41.125 051 11873.10 341.12 54058.70 88888.00 2014-02-20 12:32:41.250 051 11872.33 340.65 54058.93 88888.00 2014-02-20 12:32:41.375 051 11871.60 340.30 54059.07 88888.00 2014-02-20 12:32:41.500 051 11870.83 339.90 54059.28 88888.00 2014-02-20 12:32:41.625 051 11870.00 339.48 54059.45 88888.00 2014-02-20 12:32:41.750 051 11869.25 339.12 54059.65 88888.00 2014-02-20 12:32:41.875 051 11868.45 338.77 54059.85 88888.00 2014-02-20 12:32:42.000 051 11867.65 338.50 54060.00 88888.00 2014-02-20 12:32:42.125 051 11866.73 338.32 54060.20 88888.00 2014-02-20 12:32:42.250 051 11865.70 338.27 54060.43 88888.00 2014-02-20 12:32:42.375 051 11864.75 338.25 54060.57 88888.00 2014-02-20 12:32:42.500 051 11863.73 338.25 54060.72 88888.00 2014-02-20 12:32:42.625 051 11862.90 338.27 54060.90 88888.00 2014-02-20 12:32:42.750 051 11862.05 338.32 54061.07 88888.00 2014-02-20 12:32:42.875 051 11861.10 338.35 54061.22 88888.00 2014-02-20 12:32:43.000 051 11860.20 338.38 54061.43 88888.00 2014-02-20 12:32:43.125 051 11859.33 338.38 54061.57 88888.00 2014-02-20 12:32:43.250 051 11858.27 338.40 54061.70 88888.00 2014-02-20 12:32:43.375 051 11857.35 338.52 54061.85 88888.00 2014-02-20 12:32:43.500 051 11856.45 338.68 54062.03 88888.00 2014-02-20 12:32:43.625 051 11855.58 338.80 54062.15 88888.00 2014-02-20 12:32:43.750 051 11854.73 339.00 54062.30 88888.00 2014-02-20 12:32:43.875 051 11853.88 339.18 54062.40 88888.00 2014-02-20 12:32:44.000 051 11852.95 339.35 54062.50 88888.00 2014-02-20 12:32:44.125 051 11852.02 339.55 54062.65 88888.00 2014-02-20 12:32:44.250 051 11851.15 339.88 54062.78 88888.00 2014-02-20 12:32:44.375 051 11850.33 340.12 54062.82 88888.00 2014-02-20 12:32:44.500 051 11849.45 340.43 54062.93 88888.00 2014-02-20 12:32:44.625 051 11848.60 340.73 54063.05 88888.00 2014-02-20 12:32:44.750 051 11847.77 340.98 54063.12 88888.00 2014-02-20 12:32:44.875 051 11846.95 341.20 54063.18 88888.00 2014-02-20 12:32:45.000 051 11846.12 341.38 54063.25 88888.00 2014-02-20 12:32:45.125 051 11845.45 341.57 54063.35 88888.00 2014-02-20 12:32:45.250 051 11844.60 341.77 54063.43 88888.00 2014-02-20 12:32:45.375 051 11843.85 341.95 54063.47 88888.00 2014-02-20 12:32:45.500 051 11843.12 342.12 54063.53 88888.00 2014-02-20 12:32:45.625 051 11842.42 342.35 54063.55 88888.00 2014-02-20 12:32:45.750 051 11841.75 342.68 54063.60 88888.00 2014-02-20 12:32:45.875 051 11841.00 342.95 54063.65 88888.00 2014-02-20 12:32:46.000 051 11840.40 343.15 54063.72 88888.00 2014-02-20 12:32:46.125 051 11839.83 343.30 54063.78 88888.00 2014-02-20 12:32:46.250 051 11839.20 343.50 54063.82 88888.00 2014-02-20 12:32:46.375 051 11838.67 343.60 54063.88 88888.00 2014-02-20 12:32:46.500 051 11838.12 343.73 54063.93 88888.00 2014-02-20 12:32:46.625 051 11837.60 343.77 54064.00 88888.00 2014-02-20 12:32:46.750 051 11837.00 343.82 54064.05 88888.00 2014-02-20 12:32:46.875 051 11836.30 343.77 54064.12 88888.00 2014-02-20 12:32:47.000 051 11835.67 343.80 54064.20 88888.00 2014-02-20 12:32:47.125 051 11835.02 343.85 54064.28 88888.00 2014-02-20 12:32:47.250 051 11834.33 343.93 54064.38 88888.00 2014-02-20 12:32:47.375 051 11833.75 343.98 54064.50 88888.00 2014-02-20 12:32:47.500 051 11833.12 344.07 54064.55 88888.00 2014-02-20 12:32:47.625 051 11832.50 344.18 54064.62 88888.00 2014-02-20 12:32:47.750 051 11831.88 344.35 54064.72 88888.00 2014-02-20 12:32:47.875 051 11831.20 344.52 54064.75 88888.00 2014-02-20 12:32:48.000 051 11830.58 344.73 54064.80 88888.00 2014-02-20 12:32:48.125 051 11830.08 344.88 54064.82 88888.00 2014-02-20 12:32:48.250 051 11829.50 345.10 54064.88 88888.00 2014-02-20 12:32:48.375 051 11828.98 345.27 54064.93 88888.00 2014-02-20 12:32:48.500 051 11828.45 345.48 54064.97 88888.00 2014-02-20 12:32:48.625 051 11827.88 345.60 54065.03 88888.00 2014-02-20 12:32:48.750 051 11827.25 345.80 54065.10 88888.00 2014-02-20 12:32:48.875 051 11826.65 346.07 54065.15 88888.00 2014-02-20 12:32:49.000 051 11825.98 346.48 54065.18 88888.00 2014-02-20 12:32:49.125 051 11825.27 346.85 54065.20 88888.00 2014-02-20 12:32:49.250 051 11824.55 347.27 54065.22 88888.00 2014-02-20 12:32:49.375 051 11823.95 347.60 54065.28 88888.00 2014-02-20 12:32:49.500 051 11823.33 347.95 54065.32 88888.00 2014-02-20 12:32:49.625 051 11822.73 348.23 54065.30 88888.00 2014-02-20 12:32:49.750 051 11822.08 348.55 54065.32 88888.00 2014-02-20 12:32:49.875 051 11821.48 348.90 54065.38 88888.00 2014-02-20 12:32:50.000 051 11820.83 349.23 54065.40 88888.00 2014-02-20 12:32:50.125 051 11820.12 349.50 54065.43 88888.00 2014-02-20 12:32:50.250 051 11819.58 349.73 54065.47 88888.00 2014-02-20 12:32:50.375 051 11819.02 349.93 54065.53 88888.00 2014-02-20 12:32:50.500 051 11818.38 350.05 54065.57 88888.00 2014-02-20 12:32:50.625 051 11817.75 350.10 54065.60 88888.00 2014-02-20 12:32:50.750 051 11817.10 350.23 54065.70 88888.00 2014-02-20 12:32:50.875 051 11816.38 350.40 54065.80 88888.00 2014-02-20 12:32:51.000 051 11815.65 350.55 54065.88 88888.00 2014-02-20 12:32:51.125 051 11814.98 350.75 54066.00 88888.00 2014-02-20 12:32:51.250 051 11814.10 350.88 54066.12 88888.00 2014-02-20 12:32:51.375 051 11813.38 351.00 54066.20 88888.00 2014-02-20 12:32:51.500 051 11812.60 351.12 54066.30 88888.00 2014-02-20 12:32:51.625 051 11811.92 351.23 54066.43 88888.00 2014-02-20 12:32:51.750 051 11811.33 351.32 54066.53 88888.00 2014-02-20 12:32:51.875 051 11810.70 351.52 54066.62 88888.00 2014-02-20 12:32:52.000 051 11810.08 351.73 54066.78 88888.00 2014-02-20 12:32:52.125 051 11809.45 352.00 54066.88 88888.00 2014-02-20 12:32:52.250 051 11808.80 352.18 54067.05 88888.00 2014-02-20 12:32:52.375 051 11808.17 352.30 54067.20 88888.00 2014-02-20 12:32:52.500 051 11807.58 352.45 54067.35 88888.00 2014-02-20 12:32:52.625 051 11806.95 352.48 54067.47 88888.00 2014-02-20 12:32:52.750 051 11806.38 352.43 54067.65 88888.00 2014-02-20 12:32:52.875 051 11805.85 352.32 54067.80 88888.00 2014-02-20 12:32:53.000 051 11805.40 352.25 54068.00 88888.00 2014-02-20 12:32:53.125 051 11804.98 352.10 54068.15 88888.00 2014-02-20 12:32:53.250 051 11804.60 351.77 54068.38 88888.00 2014-02-20 12:32:53.375 051 11804.17 351.55 54068.50 88888.00 2014-02-20 12:32:53.500 051 11803.75 351.32 54068.68 88888.00 2014-02-20 12:32:53.625 051 11803.42 351.10 54068.82 88888.00 2014-02-20 12:32:53.750 051 11803.12 350.90 54069.00 88888.00 2014-02-20 12:32:53.875 051 11802.77 350.68 54069.15 88888.00 2014-02-20 12:32:54.000 051 11802.45 350.45 54069.30 88888.00 2014-02-20 12:32:54.125 051 11802.15 350.25 54069.47 88888.00 2014-02-20 12:32:54.250 051 11801.92 349.93 54069.62 88888.00 2014-02-20 12:32:54.375 051 11801.77 349.70 54069.75 88888.00 2014-02-20 12:32:54.500 051 11801.65 349.48 54069.88 88888.00 2014-02-20 12:32:54.625 051 11801.55 349.18 54069.97 88888.00 2014-02-20 12:32:54.750 051 11801.48 348.93 54070.10 88888.00 2014-02-20 12:32:54.875 051 11801.38 348.70 54070.22 88888.00 2014-02-20 12:32:55.000 051 11801.23 348.45 54070.35 88888.00 2014-02-20 12:32:55.125 051 11801.12 348.27 54070.47 88888.00 2014-02-20 12:32:55.250 051 11800.90 348.15 54070.62 88888.00 2014-02-20 12:32:55.375 051 11800.75 348.05 54070.75 88888.00 2014-02-20 12:32:55.500 051 11800.55 347.93 54070.85 88888.00 2014-02-20 12:32:55.625 051 11800.35 347.82 54070.95 88888.00 2014-02-20 12:32:55.750 051 11800.17 347.73 54071.07 88888.00 2014-02-20 12:32:55.875 051 11800.08 347.62 54071.15 88888.00 2014-02-20 12:32:56.000 051 11799.98 347.57 54071.20 88888.00 2014-02-20 12:32:56.125 051 11799.92 347.43 54071.28 88888.00 2014-02-20 12:32:56.250 051 11799.83 347.25 54071.38 88888.00 2014-02-20 12:32:56.375 051 11799.67 347.15 54071.40 88888.00 2014-02-20 12:32:56.500 051 11799.55 346.98 54071.47 88888.00 2014-02-20 12:32:56.625 051 11799.55 346.77 54071.57 88888.00 2014-02-20 12:32:56.750 051 11799.58 346.65 54071.62 88888.00 2014-02-20 12:32:56.875 051 11799.42 346.62 54071.68 88888.00 2014-02-20 12:32:57.000 051 11799.20 346.68 54071.75 88888.00 2014-02-20 12:32:57.125 051 11799.02 346.73 54071.78 88888.00 2014-02-20 12:32:57.250 051 11798.88 346.75 54071.85 88888.00 2014-02-20 12:32:57.375 051 11798.73 346.80 54071.82 88888.00 2014-02-20 12:32:57.500 051 11798.48 346.90 54071.88 88888.00 2014-02-20 12:32:57.625 051 11798.25 346.98 54071.90 88888.00 2014-02-20 12:32:57.750 051 11797.98 347.07 54071.90 88888.00 2014-02-20 12:32:57.875 051 11797.62 347.23 54071.95 88888.00 2014-02-20 12:32:58.000 051 11797.30 347.48 54071.97 88888.00 2014-02-20 12:32:58.125 051 11796.95 347.77 54072.00 88888.00 2014-02-20 12:32:58.250 051 11796.45 348.00 54072.00 88888.00 2014-02-20 12:32:58.375 051 11796.02 348.15 54072.00 88888.00 2014-02-20 12:32:58.500 051 11795.75 348.27 54072.03 88888.00 2014-02-20 12:32:58.625 051 11795.45 348.35 54072.00 88888.00 2014-02-20 12:32:58.750 051 11795.25 348.43 54071.97 88888.00 2014-02-20 12:32:58.875 051 11795.12 348.43 54072.00 88888.00 2014-02-20 12:32:59.000 051 11794.95 348.43 54072.00 88888.00 2014-02-20 12:32:59.125 051 11794.73 348.40 54072.03 88888.00 2014-02-20 12:32:59.250 051 11794.58 348.32 54072.05 88888.00 2014-02-20 12:32:59.375 051 11794.55 348.23 54072.05 88888.00 2014-02-20 12:32:59.500 051 11794.52 348.05 54072.05 88888.00 2014-02-20 12:32:59.625 051 11794.45 348.02 54072.05 88888.00 2014-02-20 12:32:59.750 051 11794.35 347.98 54072.05 88888.00 2014-02-20 12:32:59.875 051 11794.27 347.90 54072.07 88888.00 2014-02-20 12:33:00.000 051 11794.23 347.82 54072.10 88888.00 2014-02-20 12:33:00.125 051 11794.10 347.82 54072.12 88888.00 2014-02-20 12:33:00.250 051 11794.00 347.82 54072.20 88888.00 2014-02-20 12:33:00.375 051 11793.90 347.88 54072.22 88888.00 2014-02-20 12:33:00.500 051 11793.65 347.88 54072.30 88888.00 2014-02-20 12:33:00.625 051 11793.35 347.85 54072.35 88888.00 2014-02-20 12:33:00.750 051 11792.98 347.90 54072.40 88888.00 2014-02-20 12:33:00.875 051 11792.55 348.00 54072.47 88888.00 2014-02-20 12:33:01.000 051 11792.02 348.12 54072.53 88888.00 2014-02-20 12:33:01.125 051 11791.38 348.30 54072.65 88888.00 2014-02-20 12:33:01.250 051 11790.70 348.40 54072.72 88888.00 2014-02-20 12:33:01.375 051 11790.17 348.48 54072.78 88888.00 2014-02-20 12:33:01.500 051 11789.60 348.55 54072.85 88888.00 2014-02-20 12:33:01.625 051 11789.12 348.77 54072.97 88888.00 2014-02-20 12:33:01.750 051 11788.50 348.95 54073.12 88888.00 2014-02-20 12:33:01.875 051 11787.80 349.20 54073.22 88888.00 2014-02-20 12:33:02.000 051 11787.15 349.43 54073.40 88888.00 2014-02-20 12:33:02.125 051 11786.42 349.60 54073.55 88888.00 2014-02-20 12:33:02.250 051 11785.65 349.82 54073.70 88888.00 2014-02-20 12:33:02.375 051 11784.88 350.00 54073.80 88888.00 2014-02-20 12:33:02.500 051 11784.05 350.30 54073.97 88888.00 2014-02-20 12:33:02.625 051 11783.20 350.62 54074.18 88888.00 2014-02-20 12:33:02.750 051 11782.23 351.00 54074.35 88888.00 2014-02-20 12:33:02.875 051 11781.15 351.43 54074.55 88888.00 2014-02-20 12:33:03.000 051 11780.02 351.88 54074.75 88888.00 2014-02-20 12:33:03.125 051 11778.90 352.35 54074.97 88888.00 2014-02-20 12:33:03.250 051 11777.73 352.95 54075.25 88888.00 2014-02-20 12:33:03.375 051 11776.80 353.48 54075.45 88888.00 2014-02-20 12:33:03.500 051 11775.75 354.02 54075.65 88888.00 2014-02-20 12:33:03.625 051 11774.67 354.55 54075.82 88888.00 2014-02-20 12:33:03.750 051 11773.62 355.18 54076.03 88888.00 2014-02-20 12:33:03.875 051 11772.58 355.80 54076.22 88888.00 2014-02-20 12:33:04.000 051 11771.52 356.43 54076.43 88888.00 2014-02-20 12:33:04.125 051 11770.48 357.07 54076.70 88888.00 2014-02-20 12:33:04.250 051 11769.35 357.93 54076.93 88888.00 2014-02-20 12:33:04.375 051 11768.30 358.55 54077.15 88888.00 2014-02-20 12:33:04.500 051 11767.27 359.25 54077.45 88888.00 2014-02-20 12:33:04.625 051 11766.45 359.98 54077.68 88888.00 2014-02-20 12:33:04.750 051 11765.55 360.70 54077.93 88888.00 2014-02-20 12:33:04.875 051 11764.65 361.30 54078.20 88888.00 2014-02-20 12:33:05.000 051 11763.73 362.00 54078.45 88888.00 2014-02-20 12:33:05.125 051 11762.75 362.65 54078.78 88888.00 2014-02-20 12:33:05.250 051 11761.80 363.40 54079.10 88888.00 2014-02-20 12:33:05.375 051 11761.05 363.95 54079.30 88888.00 2014-02-20 12:33:05.500 051 11760.27 364.62 54079.68 88888.00 2014-02-20 12:33:05.625 051 11759.42 365.25 54079.95 88888.00 2014-02-20 12:33:05.750 051 11758.75 365.90 54080.22 88888.00 2014-02-20 12:33:05.875 051 11758.10 366.52 54080.55 88888.00 2014-02-20 12:33:06.000 051 11757.42 367.07 54080.82 88888.00 2014-02-20 12:33:06.125 051 11756.75 367.62 54081.10 88888.00 2014-02-20 12:33:06.250 051 11756.05 368.20 54081.45 88888.00 2014-02-20 12:33:06.375 051 11755.50 368.70 54081.68 88888.00 2014-02-20 12:33:06.500 051 11754.90 369.23 54081.97 88888.00 2014-02-20 12:33:06.625 051 11754.33 369.73 54082.25 88888.00 2014-02-20 12:33:06.750 051 11753.67 370.25 54082.43 88888.00 2014-02-20 12:33:06.875 051 11753.15 370.68 54082.75 88888.00 2014-02-20 12:33:07.000 051 11752.67 371.07 54083.00 88888.00 2014-02-20 12:33:07.125 051 11752.23 371.40 54083.22 88888.00 2014-02-20 12:33:07.250 051 11751.77 371.80 54083.45 88888.00 2014-02-20 12:33:07.375 051 11751.40 372.10 54083.62 88888.00 2014-02-20 12:33:07.500 051 11750.92 372.57 54083.85 88888.00 2014-02-20 12:33:07.625 051 11750.38 373.02 54084.03 88888.00 2014-02-20 12:33:07.750 051 11749.85 373.48 54084.25 88888.00 2014-02-20 12:33:07.875 051 11749.33 373.93 54084.45 88888.00 2014-02-20 12:33:08.000 051 11748.92 374.43 54084.68 88888.00 2014-02-20 12:33:08.125 051 11748.55 374.95 54084.85 88888.00 2014-02-20 12:33:08.250 051 11748.00 375.57 54085.07 88888.00 2014-02-20 12:33:08.375 051 11747.52 376.02 54085.22 88888.00 2014-02-20 12:33:08.500 051 11746.98 376.62 54085.45 88888.00 2014-02-20 12:33:08.625 051 11746.38 377.20 54085.62 88888.00 2014-02-20 12:33:08.750 051 11745.73 377.85 54085.85 88888.00 2014-02-20 12:33:08.875 051 11745.10 378.48 54086.03 88888.00 2014-02-20 12:33:09.000 051 11744.52 379.18 54086.22 88888.00 2014-02-20 12:33:09.125 051 11743.95 379.90 54086.43 88888.00 2014-02-20 12:33:09.250 051 11743.30 380.65 54086.65 88888.00 2014-02-20 12:33:09.375 051 11742.90 381.12 54086.80 88888.00 2014-02-20 12:33:09.500 051 11742.45 381.68 54086.95 88888.00 2014-02-20 12:33:09.625 051 11741.98 382.20 54087.12 88888.00 2014-02-20 12:33:09.750 051 11741.40 382.73 54087.28 88888.00 2014-02-20 12:33:09.875 051 11740.77 383.25 54087.50 88888.00 2014-02-20 12:33:10.000 051 11740.17 383.77 54087.72 88888.00 2014-02-20 12:33:10.125 051 11739.62 384.12 54087.95 88888.00 2014-02-20 12:33:10.250 051 11739.12 384.40 54088.15 88888.00 2014-02-20 12:33:10.375 051 11738.77 384.60 54088.32 88888.00 2014-02-20 12:33:10.500 051 11738.38 384.77 54088.53 88888.00 2014-02-20 12:33:10.625 051 11738.00 384.98 54088.72 88888.00 2014-02-20 12:33:10.750 051 11737.62 385.18 54088.88 88888.00 2014-02-20 12:33:10.875 051 11737.35 385.43 54089.10 88888.00 2014-02-20 12:33:11.000 051 11737.15 385.68 54089.30 88888.00 2014-02-20 12:33:11.125 051 11736.92 385.98 54089.55 88888.00 2014-02-20 12:33:11.250 051 11736.67 386.35 54089.78 88888.00 2014-02-20 12:33:11.375 051 11736.50 386.68 54089.97 88888.00 2014-02-20 12:33:11.500 051 11736.35 387.10 54090.20 88888.00 2014-02-20 12:33:11.625 051 11736.15 387.43 54090.40 88888.00 2014-02-20 12:33:11.750 051 11736.08 387.70 54090.60 88888.00 2014-02-20 12:33:11.875 051 11736.05 387.93 54090.80 88888.00 2014-02-20 12:33:12.000 051 11736.12 388.12 54091.00 88888.00 2014-02-20 12:33:12.125 051 11736.15 388.35 54091.22 88888.00 2014-02-20 12:33:12.250 051 11736.20 388.50 54091.47 88888.00 2014-02-20 12:33:12.375 051 11736.33 388.65 54091.65 88888.00 2014-02-20 12:33:12.500 051 11736.45 388.82 54091.85 88888.00 2014-02-20 12:33:12.625 051 11736.58 389.00 54092.07 88888.00 2014-02-20 12:33:12.750 051 11736.67 389.23 54092.32 88888.00 2014-02-20 12:33:12.875 051 11736.75 389.43 54092.57 88888.00 2014-02-20 12:33:13.000 051 11736.85 389.60 54092.78 88888.00 2014-02-20 12:33:13.125 051 11737.08 389.70 54092.97 88888.00 2014-02-20 12:33:13.250 051 11737.27 389.77 54093.25 88888.00 2014-02-20 12:33:13.375 051 11737.52 389.90 54093.43 88888.00 2014-02-20 12:33:13.500 051 11737.73 389.98 54093.62 88888.00 2014-02-20 12:33:13.625 051 11737.90 390.02 54093.85 88888.00 2014-02-20 12:33:13.750 051 11738.10 390.05 54094.07 88888.00 2014-02-20 12:33:13.875 051 11738.27 390.07 54094.30 88888.00 2014-02-20 12:33:14.000 051 11738.33 390.10 54094.53 88888.00 2014-02-20 12:33:14.125 051 11738.35 390.12 54094.78 88888.00 2014-02-20 12:33:14.250 051 11738.48 390.07 54095.05 88888.00 2014-02-20 12:33:14.375 051 11738.50 390.12 54095.22 88888.00 2014-02-20 12:33:14.500 051 11738.55 390.27 54095.47 88888.00 2014-02-20 12:33:14.625 051 11738.60 390.40 54095.70 88888.00 2014-02-20 12:33:14.750 051 11738.65 390.60 54095.95 88888.00 2014-02-20 12:33:14.875 051 11738.65 390.77 54096.20 88888.00 2014-02-20 12:33:15.000 051 11738.58 391.00 54096.40 88888.00 2014-02-20 12:33:15.125 051 11738.52 391.20 54096.62 88888.00 2014-02-20 12:33:15.250 051 11738.50 391.45 54096.90 88888.00 2014-02-20 12:33:15.375 051 11738.58 391.62 54097.05 88888.00 2014-02-20 12:33:15.500 051 11738.62 391.82 54097.28 88888.00 2014-02-20 12:33:15.625 051 11738.55 392.10 54097.53 88888.00 2014-02-20 12:33:15.750 051 11738.58 392.40 54097.75 88888.00 2014-02-20 12:33:15.875 051 11738.55 392.68 54097.97 88888.00 2014-02-20 12:33:16.000 051 11738.50 392.95 54098.18 88888.00 2014-02-20 12:33:16.125 051 11738.50 393.25 54098.38 88888.00 2014-02-20 12:33:16.250 051 11738.52 393.48 54098.60 88888.00 2014-02-20 12:33:16.375 051 11738.67 393.70 54098.78 88888.00 2014-02-20 12:33:16.500 051 11738.85 393.98 54099.03 88888.00 2014-02-20 12:33:16.625 051 11739.05 394.20 54099.20 88888.00 2014-02-20 12:33:16.750 051 11739.23 394.43 54099.35 88888.00 2014-02-20 12:33:16.875 051 11739.35 394.73 54099.60 88888.00 2014-02-20 12:33:17.000 051 11739.52 395.00 54099.75 88888.00 2014-02-20 12:33:17.125 051 11739.67 395.20 54099.97 88888.00 2014-02-20 12:33:17.250 051 11739.88 395.35 54100.15 88888.00 2014-02-20 12:33:17.375 051 11740.10 395.43 54100.28 88888.00 2014-02-20 12:33:17.500 051 11740.33 395.48 54100.47 88888.00 2014-02-20 12:33:17.625 051 11740.55 395.55 54100.68 88888.00 2014-02-20 12:33:17.750 051 11740.83 395.62 54100.82 88888.00 2014-02-20 12:33:17.875 051 11740.95 395.60 54101.00 88888.00 2014-02-20 12:33:18.000 051 11741.15 395.57 54101.15 88888.00 2014-02-20 12:33:18.125 051 11741.35 395.57 54101.35 88888.00 2014-02-20 12:33:18.250 051 11741.50 395.48 54101.55 88888.00 2014-02-20 12:33:18.375 051 11741.65 395.35 54101.65 88888.00 2014-02-20 12:33:18.500 051 11741.83 395.15 54101.85 88888.00 2014-02-20 12:33:18.625 051 11742.05 394.88 54102.03 88888.00 2014-02-20 12:33:18.750 051 11742.33 394.60 54102.20 88888.00 2014-02-20 12:33:18.875 051 11742.50 394.35 54102.32 88888.00 2014-02-20 12:33:19.000 051 11742.70 394.10 54102.45 88888.00 2014-02-20 12:33:19.125 051 11742.90 393.90 54102.60 88888.00 2014-02-20 12:33:19.250 051 11743.08 393.77 54102.80 88888.00 2014-02-20 12:33:19.375 051 11743.17 393.75 54102.93 88888.00 2014-02-20 12:33:19.500 051 11743.35 393.70 54103.07 88888.00 2014-02-20 12:33:19.625 051 11743.65 393.62 54103.20 88888.00 2014-02-20 12:33:19.750 051 11743.88 393.60 54103.32 88888.00 2014-02-20 12:33:19.875 051 11743.95 393.62 54103.47 88888.00 2014-02-20 12:33:20.000 051 11744.00 393.68 54103.60 88888.00 2014-02-20 12:33:20.125 051 11744.05 393.80 54103.75 88888.00 2014-02-20 12:33:20.250 051 11744.05 393.90 54103.93 88888.00 2014-02-20 12:33:20.375 051 11744.08 394.05 54104.05 88888.00 2014-02-20 12:33:20.500 051 11744.05 394.18 54104.15 88888.00 2014-02-20 12:33:20.625 051 11744.08 394.25 54104.28 88888.00 2014-02-20 12:33:20.750 051 11744.10 394.32 54104.40 88888.00 2014-02-20 12:33:20.875 051 11744.17 394.38 54104.57 88888.00 2014-02-20 12:33:21.000 051 11744.27 394.35 54104.70 88888.00 2014-02-20 12:33:21.125 051 11744.45 394.30 54104.80 88888.00 2014-02-20 12:33:21.250 051 11744.70 394.18 54104.95 88888.00 2014-02-20 12:33:21.375 051 11744.92 394.05 54104.97 88888.00 2014-02-20 12:33:21.500 051 11745.05 393.80 54105.10 88888.00 2014-02-20 12:33:21.625 051 11745.33 393.62 54105.20 88888.00 2014-02-20 12:33:21.750 051 11745.65 393.40 54105.32 88888.00 2014-02-20 12:33:21.875 051 11745.92 393.10 54105.43 88888.00 2014-02-20 12:33:22.000 051 11746.30 392.77 54105.47 88888.00 2014-02-20 12:33:22.125 051 11746.65 392.38 54105.57 88888.00 2014-02-20 12:33:22.250 051 11747.00 391.77 54105.62 88888.00 2014-02-20 12:33:22.375 051 11747.38 391.30 54105.70 88888.00 2014-02-20 12:33:22.500 051 11747.65 390.80 54105.78 88888.00 2014-02-20 12:33:22.625 051 11747.83 390.43 54105.90 88888.00 2014-02-20 12:33:22.750 051 11747.92 390.15 54106.03 88888.00 2014-02-20 12:33:22.875 051 11747.92 389.82 54106.10 88888.00 2014-02-20 12:33:23.000 051 11747.88 389.52 54106.22 88888.00 2014-02-20 12:33:23.125 051 11747.88 389.23 54106.35 88888.00 2014-02-20 12:33:23.250 051 11747.88 388.82 54106.45 88888.00 2014-02-20 12:33:23.375 051 11747.83 388.57 54106.55 88888.00 2014-02-20 12:33:23.500 051 11747.83 388.20 54106.65 88888.00 2014-02-20 12:33:23.625 051 11747.88 387.88 54106.82 88888.00 2014-02-20 12:33:23.750 051 11747.80 387.57 54106.93 88888.00 2014-02-20 12:33:23.875 051 11747.75 387.25 54107.00 88888.00 2014-02-20 12:33:24.000 051 11747.67 386.95 54107.07 88888.00 2014-02-20 12:33:24.125 051 11747.65 386.65 54107.22 88888.00 2014-02-20 12:33:24.250 051 11747.62 386.35 54107.38 88888.00 2014-02-20 12:33:24.375 051 11747.58 386.18 54107.50 88888.00 2014-02-20 12:33:24.500 051 11747.48 385.90 54107.60 88888.00 2014-02-20 12:33:24.625 051 11747.40 385.68 54107.68 88888.00 2014-02-20 12:33:24.750 051 11747.38 385.48 54107.80 88888.00 2014-02-20 12:33:24.875 051 11747.33 385.27 54107.93 88888.00 2014-02-20 12:33:25.000 051 11747.17 385.12 54108.05 88888.00 2014-02-20 12:33:25.125 051 11747.00 384.98 54108.18 88888.00 2014-02-20 12:33:25.250 051 11746.85 384.90 54108.30 88888.00 2014-02-20 12:33:25.375 051 11746.73 384.98 54108.45 88888.00 2014-02-20 12:33:25.500 051 11746.45 385.07 54108.62 88888.00 2014-02-20 12:33:25.625 051 11746.23 385.23 54108.78 88888.00 2014-02-20 12:33:25.750 051 11745.88 385.43 54108.95 88888.00 2014-02-20 12:33:25.875 051 11745.62 385.65 54109.10 88888.00 2014-02-20 12:33:26.000 051 11745.33 385.93 54109.22 88888.00 2014-02-20 12:33:26.125 051 11744.98 386.20 54109.38 88888.00 2014-02-20 12:33:26.250 051 11744.75 386.48 54109.55 88888.00 2014-02-20 12:33:26.375 051 11744.58 386.73 54109.62 88888.00 2014-02-20 12:33:26.500 051 11744.33 387.12 54109.75 88888.00 2014-02-20 12:33:26.625 051 11744.10 387.50 54109.88 88888.00 2014-02-20 12:33:26.750 051 11743.95 387.85 54110.00 88888.00 2014-02-20 12:33:26.875 051 11743.88 388.12 54110.12 88888.00 2014-02-20 12:33:27.000 051 11743.75 388.38 54110.28 88888.00 2014-02-20 12:33:27.125 051 11743.55 388.57 54110.43 88888.00 2014-02-20 12:33:27.250 051 11743.35 388.77 54110.60 88888.00 2014-02-20 12:33:27.375 051 11743.25 388.82 54110.72 88888.00 2014-02-20 12:33:27.500 051 11743.10 388.77 54110.85 88888.00 2014-02-20 12:33:27.625 051 11743.08 388.65 54111.00 88888.00 2014-02-20 12:33:27.750 051 11743.10 388.52 54111.18 88888.00 2014-02-20 12:33:27.875 051 11743.02 388.45 54111.30 88888.00 2014-02-20 12:33:28.000 051 11742.90 388.48 54111.53 88888.00 2014-02-20 12:33:28.125 051 11742.77 388.60 54111.72 88888.00 2014-02-20 12:33:28.250 051 11742.52 388.70 54111.95 88888.00 2014-02-20 12:33:28.375 051 11742.38 388.77 54112.05 88888.00 2014-02-20 12:33:28.500 051 11742.10 388.93 54112.20 88888.00 2014-02-20 12:33:28.625 051 11741.92 389.05 54112.38 88888.00 2014-02-20 12:33:28.750 051 11741.75 389.12 54112.57 88888.00 2014-02-20 12:33:28.875 051 11741.55 389.25 54112.72 88888.00 2014-02-20 12:33:29.000 051 11741.20 389.32 54112.88 88888.00 2014-02-20 12:33:29.125 051 11740.88 389.45 54113.07 88888.00 2014-02-20 12:33:29.250 051 11740.52 389.55 54113.25 88888.00 2014-02-20 12:33:29.375 051 11740.20 389.60 54113.38 88888.00 2014-02-20 12:33:29.500 051 11739.92 389.60 54113.55 88888.00 2014-02-20 12:33:29.625 051 11739.67 389.60 54113.70 88888.00 2014-02-20 12:33:29.750 051 11739.42 389.57 54113.85 88888.00 2014-02-20 12:33:29.875 051 11739.20 389.57 54113.97 88888.00 2014-02-20 12:33:30.000 051 11739.02 389.50 54114.10 88888.00 2014-02-20 12:33:30.125 051 11738.90 389.43 54114.25 88888.00 2014-02-20 12:33:30.250 051 11738.80 389.25 54114.40 88888.00 2014-02-20 12:33:30.375 051 11738.70 389.18 54114.47 88888.00 2014-02-20 12:33:30.500 051 11738.62 389.10 54114.65 88888.00 2014-02-20 12:33:30.625 051 11738.50 389.02 54114.78 88888.00 2014-02-20 12:33:30.750 051 11738.38 388.90 54114.90 88888.00 2014-02-20 12:33:30.875 051 11738.27 388.77 54115.07 88888.00 2014-02-20 12:33:31.000 051 11738.20 388.65 54115.18 88888.00 2014-02-20 12:33:31.125 051 11738.17 388.48 54115.30 88888.00 2014-02-20 12:33:31.250 051 11738.05 388.23 54115.45 88888.00 2014-02-20 12:33:31.375 051 11737.92 388.15 54115.53 88888.00 2014-02-20 12:33:31.500 051 11737.70 388.15 54115.62 88888.00 2014-02-20 12:33:31.625 051 11737.48 388.18 54115.72 88888.00 2014-02-20 12:33:31.750 051 11737.15 388.30 54115.80 88888.00 2014-02-20 12:33:31.875 051 11736.88 388.40 54115.88 88888.00 2014-02-20 12:33:32.000 051 11736.70 388.52 54115.97 88888.00 2014-02-20 12:33:32.125 051 11736.48 388.68 54116.07 88888.00 2014-02-20 12:33:32.250 051 11736.25 388.77 54116.12 88888.00 2014-02-20 12:33:32.375 051 11736.15 388.82 54116.15 88888.00 2014-02-20 12:33:32.500 051 11736.02 388.95 54116.20 88888.00 2014-02-20 12:33:32.625 051 11735.90 389.02 54116.28 88888.00 2014-02-20 12:33:32.750 051 11735.67 389.10 54116.30 88888.00 2014-02-20 12:33:32.875 051 11735.50 389.20 54116.35 88888.00 2014-02-20 12:33:33.000 051 11735.40 389.30 54116.40 88888.00 2014-02-20 12:33:33.125 051 11735.42 389.40 54116.43 88888.00 2014-02-20 12:33:33.250 051 11735.48 389.45 54116.43 88888.00 2014-02-20 12:33:33.375 051 11735.65 389.48 54116.43 88888.00 2014-02-20 12:33:33.500 051 11735.90 389.48 54116.43 88888.00 2014-02-20 12:33:33.625 051 11736.25 389.45 54116.43 88888.00 2014-02-20 12:33:33.750 051 11736.58 389.43 54116.43 88888.00 2014-02-20 12:33:33.875 051 11736.95 389.32 54116.40 88888.00 2014-02-20 12:33:34.000 051 11737.38 389.25 54116.35 88888.00 2014-02-20 12:33:34.125 051 11737.80 389.10 54116.32 88888.00 2014-02-20 12:33:34.250 051 11738.20 388.82 54116.28 88888.00 2014-02-20 12:33:34.375 051 11738.65 388.62 54116.28 88888.00 2014-02-20 12:33:34.500 051 11739.17 388.32 54116.28 88888.00 2014-02-20 12:33:34.625 051 11739.65 388.07 54116.20 88888.00 2014-02-20 12:33:34.750 051 11740.17 387.82 54116.12 88888.00 2014-02-20 12:33:34.875 051 11740.80 387.60 54116.10 88888.00 2014-02-20 12:33:35.000 051 11741.40 387.35 54116.05 88888.00 2014-02-20 12:33:35.125 051 11741.88 387.15 54116.05 88888.00 2014-02-20 12:33:35.250 051 11742.42 386.82 54116.00 88888.00 2014-02-20 12:33:35.375 051 11743.00 386.52 54115.93 88888.00 2014-02-20 12:33:35.500 051 11743.60 386.25 54115.88 88888.00 2014-02-20 12:33:35.625 051 11744.23 385.93 54115.82 88888.00 2014-02-20 12:33:35.750 051 11744.75 385.62 54115.78 88888.00 2014-02-20 12:33:35.875 051 11745.27 385.32 54115.70 88888.00 2014-02-20 12:33:36.000 051 11745.75 384.90 54115.62 88888.00 2014-02-20 12:33:36.125 051 11746.25 384.57 54115.65 88888.00 2014-02-20 12:33:36.250 051 11746.70 384.18 54115.62 88888.00 2014-02-20 12:33:36.375 051 11747.08 383.80 54115.57 88888.00 2014-02-20 12:33:36.500 051 11747.33 383.45 54115.53 88888.00 2014-02-20 12:33:36.625 051 11747.67 383.15 54115.50 88888.00 2014-02-20 12:33:36.750 051 11747.95 382.82 54115.45 88888.00 2014-02-20 12:33:36.875 051 11748.17 382.45 54115.40 88888.00 2014-02-20 12:33:37.000 051 11748.40 382.10 54115.35 88888.00 2014-02-20 12:33:37.125 051 11748.65 381.88 54115.35 88888.00 2014-02-20 12:33:37.250 051 11748.90 381.65 54115.28 88888.00 2014-02-20 12:33:37.375 051 11749.08 381.48 54115.25 88888.00 2014-02-20 12:33:37.500 051 11749.25 381.27 54115.20 88888.00 2014-02-20 12:33:37.625 051 11749.50 381.10 54115.18 88888.00 2014-02-20 12:33:37.750 051 11749.70 381.00 54115.15 88888.00 2014-02-20 12:33:37.875 051 11749.90 380.93 54115.10 88888.00 2014-02-20 12:33:38.000 051 11750.15 380.82 54115.00 88888.00 2014-02-20 12:33:38.125 051 11750.52 380.75 54114.95 88888.00 2014-02-20 12:33:38.250 051 11750.90 380.65 54114.88 88888.00 2014-02-20 12:33:38.375 051 11751.27 380.60 54114.80 88888.00 2014-02-20 12:33:38.500 051 11751.73 380.52 54114.68 88888.00 2014-02-20 12:33:38.625 051 11752.15 380.52 54114.65 88888.00 2014-02-20 12:33:38.750 051 11752.58 380.57 54114.60 88888.00 2014-02-20 12:33:38.875 051 11753.08 380.60 54114.53 88888.00 2014-02-20 12:33:39.000 051 11753.62 380.57 54114.45 88888.00 2014-02-20 12:33:39.125 051 11754.20 380.55 54114.40 88888.00 2014-02-20 12:33:39.250 051 11754.70 380.45 54114.32 88888.00 2014-02-20 12:33:39.375 051 11755.17 380.40 54114.25 88888.00 2014-02-20 12:33:39.500 051 11755.60 380.35 54114.18 88888.00 2014-02-20 12:33:39.625 051 11756.05 380.35 54114.10 88888.00 2014-02-20 12:33:39.750 051 11756.58 380.35 54114.10 88888.00 2014-02-20 12:33:39.875 051 11756.95 380.38 54114.05 88888.00 2014-02-20 12:33:40.000 051 11757.40 380.32 54114.00 88888.00 2014-02-20 12:33:40.125 051 11757.88 380.23 54113.95 88888.00 2014-02-20 12:33:40.250 051 11758.38 380.12 54113.85 88888.00 2014-02-20 12:33:40.375 051 11758.90 380.12 54113.80 88888.00 2014-02-20 12:33:40.500 051 11759.38 380.12 54113.75 88888.00 2014-02-20 12:33:40.625 051 11759.77 380.23 54113.68 88888.00 2014-02-20 12:33:40.750 051 11760.10 380.30 54113.62 88888.00 2014-02-20 12:33:40.875 051 11760.38 380.32 54113.57 88888.00 2014-02-20 12:33:41.000 051 11760.67 380.30 54113.55 88888.00 2014-02-20 12:33:41.125 051 11760.95 380.27 54113.57 88888.00 2014-02-20 12:33:41.250 051 11761.10 380.15 54113.57 88888.00 2014-02-20 12:33:41.375 051 11761.20 380.02 54113.55 88888.00 2014-02-20 12:33:41.500 051 11761.27 379.88 54113.60 88888.00 2014-02-20 12:33:41.625 051 11761.27 379.60 54113.62 88888.00 2014-02-20 12:33:41.750 051 11761.15 379.20 54113.65 88888.00 2014-02-20 12:33:41.875 051 11761.00 378.85 54113.70 88888.00 2014-02-20 12:33:42.000 051 11760.90 378.55 54113.78 88888.00 2014-02-20 12:33:42.125 051 11760.75 378.25 54113.88 88888.00 2014-02-20 12:33:42.250 051 11760.48 377.85 54114.00 88888.00 2014-02-20 12:33:42.375 051 11760.27 377.60 54114.10 88888.00 2014-02-20 12:33:42.500 051 11760.00 377.25 54114.20 88888.00 2014-02-20 12:33:42.625 051 11759.67 376.80 54114.32 88888.00 2014-02-20 12:33:42.750 051 11759.48 376.38 54114.45 88888.00 2014-02-20 12:33:42.875 051 11759.27 375.93 54114.55 88888.00 2014-02-20 12:33:43.000 051 11759.05 375.43 54114.62 88888.00 2014-02-20 12:33:43.125 051 11758.80 375.02 54114.80 88888.00 2014-02-20 12:33:43.250 051 11758.48 374.60 54114.97 88888.00 2014-02-20 12:33:43.375 051 11758.23 374.32 54115.07 88888.00 2014-02-20 12:33:43.500 051 11757.92 374.02 54115.22 88888.00 2014-02-20 12:33:43.625 051 11757.62 373.65 54115.38 88888.00 2014-02-20 12:33:43.750 051 11757.30 373.32 54115.55 88888.00 2014-02-20 12:33:43.875 051 11756.83 372.93 54115.70 88888.00 2014-02-20 12:33:44.000 051 11756.42 372.60 54115.90 88888.00 2014-02-20 12:33:44.125 051 11756.00 372.27 54116.05 88888.00 2014-02-20 12:33:44.250 051 11755.45 372.00 54116.20 88888.00 2014-02-20 12:33:44.375 051 11754.95 371.82 54116.38 88888.00 2014-02-20 12:33:44.500 051 11754.38 371.65 54116.55 88888.00 2014-02-20 12:33:44.625 051 11753.75 371.45 54116.70 88888.00 2014-02-20 12:33:44.750 051 11753.05 371.32 54116.90 88888.00 2014-02-20 12:33:44.875 051 11752.30 371.30 54117.07 88888.00 2014-02-20 12:33:45.000 051 11751.52 371.27 54117.25 88888.00 2014-02-20 12:33:45.125 051 11750.70 371.30 54117.45 88888.00 2014-02-20 12:33:45.250 051 11749.83 371.43 54117.62 88888.00 2014-02-20 12:33:45.375 051 11749.08 371.55 54117.80 88888.00 2014-02-20 12:33:45.500 051 11748.27 371.68 54117.97 88888.00 2014-02-20 12:33:45.625 051 11747.58 371.85 54118.12 88888.00 2014-02-20 12:33:45.750 051 11746.88 371.98 54118.32 88888.00 2014-02-20 12:33:45.875 051 11746.15 372.07 54118.50 88888.00 2014-02-20 12:33:46.000 051 11745.33 372.27 54118.72 88888.00 2014-02-20 12:33:46.125 051 11744.48 372.52 54118.93 88888.00 2014-02-20 12:33:46.250 051 11743.52 372.82 54119.15 88888.00 2014-02-20 12:33:46.375 051 11742.77 373.10 54119.32 88888.00 2014-02-20 12:33:46.500 051 11741.92 373.45 54119.53 88888.00 2014-02-20 12:33:46.625 051 11741.17 373.82 54119.72 88888.00 2014-02-20 12:33:46.750 051 11740.48 374.30 54119.95 88888.00 2014-02-20 12:33:46.875 051 11739.83 374.70 54120.12 88888.00 2014-02-20 12:33:47.000 051 11739.23 375.05 54120.28 88888.00 2014-02-20 12:33:47.125 051 11738.62 375.32 54120.50 88888.00 2014-02-20 12:33:47.250 051 11738.12 375.57 54120.72 88888.00 2014-02-20 12:33:47.375 051 11737.80 375.70 54120.88 88888.00 2014-02-20 12:33:47.500 051 11737.60 375.80 54121.10 88888.00 2014-02-20 12:33:47.625 051 11737.40 375.75 54121.28 88888.00 2014-02-20 12:33:47.750 051 11737.20 375.60 54121.45 88888.00 2014-02-20 12:33:47.875 051 11737.02 375.43 54121.60 88888.00 2014-02-20 12:33:48.000 051 11736.83 375.27 54121.78 88888.00 2014-02-20 12:33:48.125 051 11736.70 375.15 54121.95 88888.00 2014-02-20 12:33:48.250 051 11736.50 375.07 54122.15 88888.00 2014-02-20 12:33:48.375 051 11736.33 375.10 54122.32 88888.00 2014-02-20 12:33:48.500 051 11736.02 375.18 54122.47 88888.00 2014-02-20 12:33:48.625 051 11735.60 375.32 54122.68 88888.00 2014-02-20 12:33:48.750 051 11735.17 375.55 54122.85 88888.00 2014-02-20 12:33:48.875 051 11734.75 375.82 54123.00 88888.00 2014-02-20 12:33:49.000 051 11734.40 376.18 54123.18 88888.00 2014-02-20 12:33:49.125 051 11734.12 376.65 54123.30 88888.00 2014-02-20 12:33:49.250 051 11733.77 377.20 54123.43 88888.00 2014-02-20 12:33:49.375 051 11733.50 377.65 54123.53 88888.00 2014-02-20 12:33:49.500 051 11733.20 378.20 54123.62 88888.00 2014-02-20 12:33:49.625 051 11732.95 378.73 54123.72 88888.00 2014-02-20 12:33:49.750 051 11732.77 379.30 54123.82 88888.00 2014-02-20 12:33:49.875 051 11732.58 379.85 54123.90 88888.00 2014-02-20 12:33:50.000 051 11732.52 380.38 54123.95 88888.00 2014-02-20 12:33:50.125 051 11732.48 380.93 54124.05 88888.00 2014-02-20 12:33:50.250 051 11732.35 381.55 54124.15 88888.00 2014-02-20 12:33:50.375 051 11732.20 381.98 54124.22 88888.00 2014-02-20 12:33:50.500 051 11732.02 382.43 54124.30 88888.00 2014-02-20 12:33:50.625 051 11731.92 382.93 54124.38 88888.00 2014-02-20 12:33:50.750 051 11731.77 383.43 54124.47 88888.00 2014-02-20 12:33:50.875 051 11731.40 383.93 54124.57 88888.00 2014-02-20 12:33:51.000 051 11731.17 384.43 54124.65 88888.00 2014-02-20 12:33:51.125 051 11730.92 384.93 54124.72 88888.00 2014-02-20 12:33:51.250 051 11730.65 385.50 54124.82 88888.00 2014-02-20 12:33:51.375 051 11730.48 385.95 54124.88 88888.00 2014-02-20 12:33:51.500 051 11730.30 386.45 54124.93 88888.00 2014-02-20 12:33:51.625 051 11730.00 387.00 54125.00 88888.00 2014-02-20 12:33:51.750 051 11729.65 387.52 54125.10 88888.00 2014-02-20 12:33:51.875 051 11729.45 388.05 54125.22 88888.00 2014-02-20 12:33:52.000 051 11729.15 388.52 54125.25 88888.00 2014-02-20 12:33:52.125 051 11728.88 388.98 54125.35 88888.00 2014-02-20 12:33:52.250 051 11728.50 389.52 54125.40 88888.00 2014-02-20 12:33:52.375 051 11728.23 389.95 54125.45 88888.00 2014-02-20 12:33:52.500 051 11727.95 390.45 54125.55 88888.00 2014-02-20 12:33:52.625 051 11727.75 390.88 54125.60 88888.00 2014-02-20 12:33:52.750 051 11727.48 391.30 54125.62 88888.00 2014-02-20 12:33:52.875 051 11727.23 391.75 54125.70 88888.00 2014-02-20 12:33:53.000 051 11727.12 392.20 54125.72 88888.00 2014-02-20 12:33:53.125 051 11727.02 392.68 54125.78 88888.00 2014-02-20 12:33:53.250 051 11726.92 393.18 54125.85 88888.00 2014-02-20 12:33:53.375 051 11726.95 393.52 54125.85 88888.00 2014-02-20 12:33:53.500 051 11726.85 393.88 54125.88 88888.00 2014-02-20 12:33:53.625 051 11726.73 394.25 54125.93 88888.00 2014-02-20 12:33:53.750 051 11726.58 394.70 54125.97 88888.00 2014-02-20 12:33:53.875 051 11726.48 395.23 54125.97 88888.00 2014-02-20 12:33:54.000 051 11726.38 395.73 54125.97 88888.00 2014-02-20 12:33:54.125 051 11726.27 396.23 54126.00 88888.00 2014-02-20 12:33:54.250 051 11726.08 396.82 54126.00 88888.00 2014-02-20 12:33:54.375 051 11725.92 397.35 54126.03 88888.00 2014-02-20 12:33:54.500 051 11725.75 397.95 54126.07 88888.00 2014-02-20 12:33:54.625 051 11725.60 398.55 54126.05 88888.00 2014-02-20 12:33:54.750 051 11725.55 399.15 54126.00 88888.00 2014-02-20 12:33:54.875 051 11725.50 399.77 54125.97 88888.00 2014-02-20 12:33:55.000 051 11725.38 400.45 54125.95 88888.00 2014-02-20 12:33:55.125 051 11725.23 401.12 54125.93 88888.00 2014-02-20 12:33:55.250 051 11725.02 401.90 54125.88 88888.00 2014-02-20 12:33:55.375 051 11724.95 402.45 54125.85 88888.00 2014-02-20 12:33:55.500 051 11724.95 403.23 54125.80 88888.00 2014-02-20 12:33:55.625 051 11725.02 403.93 54125.78 88888.00 2014-02-20 12:33:55.750 051 11725.12 404.65 54125.72 88888.00 2014-02-20 12:33:55.875 051 11725.15 405.38 54125.65 88888.00 2014-02-20 12:33:56.000 051 11725.08 406.12 54125.57 88888.00 2014-02-20 12:33:56.125 051 11725.02 406.85 54125.57 88888.00 2014-02-20 12:33:56.250 051 11724.95 407.65 54125.57 88888.00 2014-02-20 12:33:56.375 051 11724.98 408.20 54125.53 88888.00 2014-02-20 12:33:56.500 051 11724.95 408.77 54125.47 88888.00 2014-02-20 12:33:56.625 051 11724.90 409.35 54125.45 88888.00 2014-02-20 12:33:56.750 051 11724.85 409.93 54125.40 88888.00 2014-02-20 12:33:56.875 051 11724.92 410.43 54125.35 88888.00 2014-02-20 12:33:57.000 051 11724.98 410.88 54125.30 88888.00 2014-02-20 12:33:57.125 051 11725.05 411.30 54125.25 88888.00 2014-02-20 12:33:57.250 051 11725.23 411.68 54125.20 88888.00 2014-02-20 12:33:57.375 051 11725.38 411.95 54125.12 88888.00 2014-02-20 12:33:57.500 051 11725.52 412.25 54125.03 88888.00 2014-02-20 12:33:57.625 051 11725.73 412.55 54124.95 88888.00 2014-02-20 12:33:57.750 051 11725.98 412.85 54124.85 88888.00 2014-02-20 12:33:57.875 051 11726.12 413.18 54124.80 88888.00 2014-02-20 12:33:58.000 051 11726.27 413.50 54124.75 88888.00 2014-02-20 12:33:58.125 051 11726.38 413.85 54124.60 88888.00 2014-02-20 12:33:58.250 051 11726.52 414.27 54124.47 88888.00 2014-02-20 12:33:58.375 051 11726.80 414.70 54124.35 88888.00 2014-02-20 12:33:58.500 051 11727.02 415.18 54124.20 88888.00 2014-02-20 12:33:58.625 051 11727.20 415.68 54124.12 88888.00 2014-02-20 12:33:58.750 051 11727.33 416.15 54124.05 88888.00 2014-02-20 12:33:58.875 051 11727.42 416.65 54123.97 88888.00 2014-02-20 12:33:59.000 051 11727.58 417.10 54123.90 88888.00 2014-02-20 12:33:59.125 051 11727.75 417.57 54123.80 88888.00 2014-02-20 12:33:59.250 051 11727.90 418.10 54123.68 88888.00 2014-02-20 12:33:59.375 051 11728.05 418.45 54123.60 88888.00 2014-02-20 12:33:59.500 051 11728.12 418.90 54123.50 88888.00 2014-02-20 12:33:59.625 051 11728.20 419.30 54123.43 88888.00 2014-02-20 12:33:59.750 051 11728.35 419.68 54123.35 88888.00 2014-02-20 12:33:59.875 051 11728.52 420.02 54123.30 88888.00 2014-02-20 12:34:00.000 051 11728.70 420.50 54123.22 88888.00 2014-02-20 12:34:00.125 051 11728.83 420.93 54123.15 88888.00 2014-02-20 12:34:00.250 051 11729.00 421.50 54123.07 88888.00 2014-02-20 12:34:00.375 051 11729.23 421.93 54123.00 88888.00 2014-02-20 12:34:00.500 051 11729.45 422.45 54122.93 88888.00 2014-02-20 12:34:00.625 051 11729.60 422.93 54122.85 88888.00 2014-02-20 12:34:00.750 051 11729.75 423.38 54122.78 88888.00 2014-02-20 12:34:00.875 051 11729.92 423.88 54122.72 88888.00 2014-02-20 12:34:01.000 051 11730.23 424.35 54122.62 88888.00 2014-02-20 12:34:01.125 051 11730.42 424.85 54122.55 88888.00 2014-02-20 12:34:01.250 051 11730.62 425.38 54122.47 88888.00 2014-02-20 12:34:01.375 051 11730.80 425.80 54122.43 88888.00 2014-02-20 12:34:01.500 051 11730.98 426.35 54122.40 88888.00 2014-02-20 12:34:01.625 051 11731.25 426.90 54122.35 88888.00 2014-02-20 12:34:01.750 051 11731.42 427.40 54122.28 88888.00 2014-02-20 12:34:01.875 051 11731.50 427.95 54122.20 88888.00 2014-02-20 12:34:02.000 051 11731.52 428.57 54122.12 88888.00 2014-02-20 12:34:02.125 051 11731.65 429.23 54122.07 88888.00 2014-02-20 12:34:02.250 051 11731.73 429.93 54122.03 88888.00 2014-02-20 12:34:02.375 051 11731.80 430.52 54122.03 88888.00 2014-02-20 12:34:02.500 051 11731.88 431.15 54121.97 88888.00 2014-02-20 12:34:02.625 051 11731.85 431.73 54121.90 88888.00 2014-02-20 12:34:02.750 051 11731.77 432.23 54121.85 88888.00 2014-02-20 12:34:02.875 051 11731.80 432.73 54121.78 88888.00 2014-02-20 12:34:03.000 051 11731.90 433.15 54121.72 88888.00 2014-02-20 12:34:03.125 051 11731.98 433.55 54121.65 88888.00 2014-02-20 12:34:03.250 051 11732.10 433.98 54121.62 88888.00 2014-02-20 12:34:03.375 051 11732.20 434.25 54121.55 88888.00 2014-02-20 12:34:03.500 051 11732.27 434.52 54121.50 88888.00 2014-02-20 12:34:03.625 051 11732.35 434.80 54121.47 88888.00 2014-02-20 12:34:03.750 051 11732.42 435.10 54121.45 88888.00 2014-02-20 12:34:03.875 051 11732.42 435.35 54121.43 88888.00 2014-02-20 12:34:04.000 051 11732.45 435.57 54121.35 88888.00 2014-02-20 12:34:04.125 051 11732.45 435.75 54121.30 88888.00 2014-02-20 12:34:04.250 051 11732.42 435.88 54121.22 88888.00 2014-02-20 12:34:04.375 051 11732.42 436.00 54121.20 88888.00 2014-02-20 12:34:04.500 051 11732.40 436.12 54121.20 88888.00 2014-02-20 12:34:04.625 051 11732.27 436.25 54121.20 88888.00 2014-02-20 12:34:04.750 051 11732.15 436.32 54121.20 88888.00 2014-02-20 12:34:04.875 051 11732.05 436.40 54121.20 88888.00 2014-02-20 12:34:05.000 051 11731.92 436.55 54121.18 88888.00 2014-02-20 12:34:05.125 051 11731.75 436.75 54121.20 88888.00 2014-02-20 12:34:05.250 051 11731.52 436.93 54121.18 88888.00 2014-02-20 12:34:05.375 051 11731.33 437.10 54121.15 88888.00 2014-02-20 12:34:05.500 051 11731.20 437.35 54121.15 88888.00 2014-02-20 12:34:05.625 051 11731.02 437.57 54121.18 88888.00 2014-02-20 12:34:05.750 051 11730.77 437.80 54121.20 88888.00 2014-02-20 12:34:05.875 051 11730.50 438.02 54121.22 88888.00 2014-02-20 12:34:06.000 051 11730.33 438.18 54121.20 88888.00 2014-02-20 12:34:06.125 051 11730.17 438.43 54121.18 88888.00 2014-02-20 12:34:06.250 051 11729.98 438.55 54121.18 88888.00 2014-02-20 12:34:06.375 051 11729.83 438.73 54121.18 88888.00 2014-02-20 12:34:06.500 051 11729.73 438.90 54121.20 88888.00 2014-02-20 12:34:06.625 051 11729.58 439.02 54121.20 88888.00 2014-02-20 12:34:06.750 051 11729.38 439.20 54121.25 88888.00 2014-02-20 12:34:06.875 051 11729.17 439.35 54121.28 88888.00 2014-02-20 12:34:07.000 051 11729.02 439.52 54121.35 88888.00 2014-02-20 12:34:07.125 051 11728.83 439.68 54121.40 88888.00 2014-02-20 12:34:07.250 051 11728.55 439.88 54121.47 88888.00 2014-02-20 12:34:07.375 051 11728.33 440.05 54121.55 88888.00 2014-02-20 12:34:07.500 051 11728.15 440.25 54121.60 88888.00 2014-02-20 12:34:07.625 051 11728.00 440.43 54121.62 88888.00 2014-02-20 12:34:07.750 051 11727.88 440.57 54121.68 88888.00 2014-02-20 12:34:07.875 051 11727.62 440.75 54121.80 88888.00 2014-02-20 12:34:08.000 051 11727.33 440.93 54121.88 88888.00 2014-02-20 12:34:08.125 051 11727.05 441.02 54122.00 88888.00 2014-02-20 12:34:08.250 051 11726.70 441.23 54122.15 88888.00 2014-02-20 12:34:08.375 051 11726.45 441.38 54122.22 88888.00 2014-02-20 12:34:08.500 051 11726.23 441.55 54122.35 88888.00 2014-02-20 12:34:08.625 051 11725.85 441.68 54122.45 88888.00 2014-02-20 12:34:08.750 051 11725.48 441.75 54122.65 88888.00 2014-02-20 12:34:08.875 051 11725.10 441.82 54122.82 88888.00 2014-02-20 12:34:09.000 051 11724.70 441.82 54122.93 88888.00 2014-02-20 12:34:09.125 051 11724.23 441.88 54123.10 88888.00 2014-02-20 12:34:09.250 051 11723.75 441.90 54123.30 88888.00 2014-02-20 12:34:09.375 051 11723.27 441.85 54123.43 88888.00 2014-02-20 12:34:09.500 051 11722.77 441.80 54123.57 88888.00 2014-02-20 12:34:09.625 051 11722.33 441.70 54123.75 88888.00 2014-02-20 12:34:09.750 051 11721.85 441.62 54123.97 88888.00 2014-02-20 12:34:09.875 051 11721.42 441.57 54124.12 88888.00 2014-02-20 12:34:10.000 051 11720.98 441.50 54124.25 88888.00 2014-02-20 12:34:10.125 051 11720.65 441.45 54124.45 88888.00 2014-02-20 12:34:10.250 051 11720.23 441.45 54124.62 88888.00 2014-02-20 12:34:10.375 051 11719.92 441.50 54124.78 88888.00 2014-02-20 12:34:10.500 051 11719.52 441.50 54124.88 88888.00 2014-02-20 12:34:10.625 051 11719.15 441.52 54125.00 88888.00 2014-02-20 12:34:10.750 051 11718.80 441.62 54125.12 88888.00 2014-02-20 12:34:10.875 051 11718.40 441.75 54125.28 88888.00 2014-02-20 12:34:11.000 051 11718.08 441.95 54125.43 88888.00 2014-02-20 12:34:11.125 051 11717.75 442.15 54125.55 88888.00 2014-02-20 12:34:11.250 051 11717.38 442.40 54125.70 88888.00 2014-02-20 12:34:11.375 051 11717.05 442.57 54125.82 88888.00 2014-02-20 12:34:11.500 051 11716.73 442.85 54125.97 88888.00 2014-02-20 12:34:11.625 051 11716.45 443.12 54126.12 88888.00 2014-02-20 12:34:11.750 051 11716.12 443.32 54126.28 88888.00 2014-02-20 12:34:11.875 051 11715.85 443.52 54126.47 88888.00 2014-02-20 12:34:12.000 051 11715.50 443.70 54126.62 88888.00 2014-02-20 12:34:12.125 051 11715.20 443.80 54126.75 88888.00 2014-02-20 12:34:12.250 051 11714.85 443.88 54126.97 88888.00 2014-02-20 12:34:12.375 051 11714.60 443.90 54127.10 88888.00 2014-02-20 12:34:12.500 051 11714.27 443.90 54127.20 88888.00 2014-02-20 12:34:12.625 051 11713.90 443.82 54127.30 88888.00 2014-02-20 12:34:12.750 051 11713.52 443.77 54127.47 88888.00 2014-02-20 12:34:12.875 051 11713.17 443.82 54127.62 88888.00 2014-02-20 12:34:13.000 051 11712.80 443.88 54127.75 88888.00 2014-02-20 12:34:13.125 051 11712.38 443.98 54127.93 88888.00 2014-02-20 12:34:13.250 051 11711.92 444.07 54128.05 88888.00 2014-02-20 12:34:13.375 051 11711.65 444.20 54128.12 88888.00 2014-02-20 12:34:13.500 051 11711.38 444.38 54128.20 88888.00 2014-02-20 12:34:13.625 051 11711.17 444.55 54128.32 88888.00 2014-02-20 12:34:13.750 051 11710.98 444.73 54128.38 88888.00 2014-02-20 12:34:13.875 051 11710.80 444.90 54128.43 88888.00 2014-02-20 12:34:14.000 051 11710.65 445.05 54128.50 88888.00 2014-02-20 12:34:14.125 051 11710.58 445.25 54128.55 88888.00 2014-02-20 12:34:14.250 051 11710.40 445.40 54128.57 88888.00 2014-02-20 12:34:14.375 051 11710.38 445.60 54128.65 88888.00 2014-02-20 12:34:14.500 051 11710.33 445.93 54128.75 88888.00 2014-02-20 12:34:14.625 051 11710.27 446.20 54128.80 88888.00 2014-02-20 12:34:14.750 051 11710.17 446.43 54128.85 88888.00 2014-02-20 12:34:14.875 051 11710.15 446.77 54128.88 88888.00 2014-02-20 12:34:15.000 051 11710.02 447.18 54128.95 88888.00 2014-02-20 12:34:15.125 051 11709.88 447.52 54129.05 88888.00 2014-02-20 12:34:15.250 051 11709.77 447.93 54129.12 88888.00 2014-02-20 12:34:15.375 051 11709.73 448.23 54129.18 88888.00 2014-02-20 12:34:15.500 051 11709.70 448.60 54129.22 88888.00 2014-02-20 12:34:15.625 051 11709.67 448.93 54129.30 88888.00 2014-02-20 12:34:15.750 051 11709.65 449.32 54129.35 88888.00 2014-02-20 12:34:15.875 051 11709.67 449.73 54129.45 88888.00 2014-02-20 12:34:16.000 051 11709.62 450.05 54129.47 88888.00 2014-02-20 12:34:16.125 051 11709.52 450.38 54129.53 88888.00 2014-02-20 12:34:16.250 051 11709.52 450.70 54129.57 88888.00 2014-02-20 12:34:16.375 051 11709.62 450.95 54129.57 88888.00 2014-02-20 12:34:16.500 051 11709.70 451.20 54129.62 88888.00 2014-02-20 12:34:16.625 051 11709.77 451.43 54129.65 88888.00 2014-02-20 12:34:16.750 051 11709.80 451.62 54129.68 88888.00 2014-02-20 12:34:16.875 051 11709.90 451.88 54129.70 88888.00 2014-02-20 12:34:17.000 051 11710.08 452.10 54129.72 88888.00 2014-02-20 12:34:17.125 051 11710.20 452.27 54129.72 88888.00 2014-02-20 12:34:17.250 051 11710.40 452.55 54129.75 88888.00 2014-02-20 12:34:17.375 051 11710.58 452.75 54129.75 88888.00 2014-02-20 12:34:17.500 051 11710.77 452.93 54129.72 88888.00 2014-02-20 12:34:17.625 051 11710.95 453.18 54129.70 88888.00 2014-02-20 12:34:17.750 051 11711.17 453.40 54129.72 88888.00 2014-02-20 12:34:17.875 051 11711.30 453.60 54129.70 88888.00 2014-02-20 12:34:18.000 051 11711.45 453.77 54129.72 88888.00 2014-02-20 12:34:18.125 051 11711.62 454.07 54129.78 88888.00 2014-02-20 12:34:18.250 051 11711.85 454.35 54129.75 88888.00 2014-02-20 12:34:18.375 051 11711.98 454.50 54129.72 88888.00 2014-02-20 12:34:18.500 051 11712.10 454.77 54129.70 88888.00 2014-02-20 12:34:18.625 051 11712.25 455.02 54129.68 88888.00 2014-02-20 12:34:18.750 051 11712.33 455.30 54129.65 88888.00 2014-02-20 12:34:18.875 051 11712.50 455.60 54129.68 88888.00 2014-02-20 12:34:19.000 051 11712.70 455.90 54129.65 88888.00 2014-02-20 12:34:19.125 051 11712.77 456.25 54129.68 88888.00 2014-02-20 12:34:19.250 051 11712.83 456.60 54129.70 88888.00 2014-02-20 12:34:19.375 051 11712.90 456.88 54129.65 88888.00 2014-02-20 12:34:19.500 051 11713.00 457.18 54129.65 88888.00 2014-02-20 12:34:19.625 051 11713.08 457.43 54129.62 88888.00 2014-02-20 12:34:19.750 051 11713.20 457.62 54129.60 88888.00 2014-02-20 12:34:19.875 051 11713.40 457.85 54129.57 88888.00 2014-02-20 12:34:20.000 051 11713.58 458.12 54129.57 88888.00 2014-02-20 12:34:20.125 051 11713.83 458.35 54129.55 88888.00 2014-02-20 12:34:20.250 051 11714.10 458.52 54129.55 88888.00 2014-02-20 12:34:20.375 051 11714.35 458.65 54129.55 88888.00 2014-02-20 12:34:20.500 051 11714.55 458.77 54129.55 88888.00 2014-02-20 12:34:20.625 051 11714.77 458.85 54129.50 88888.00 2014-02-20 12:34:20.750 051 11715.10 458.82 54129.50 88888.00 2014-02-20 12:34:20.875 051 11715.35 458.80 54129.47 88888.00 2014-02-20 12:34:21.000 051 11715.65 458.65 54129.43 88888.00 2014-02-20 12:34:21.125 051 11715.95 458.50 54129.40 88888.00 2014-02-20 12:34:21.250 051 11716.23 458.32 54129.40 88888.00 2014-02-20 12:34:21.375 051 11716.42 458.18 54129.38 88888.00 2014-02-20 12:34:21.500 051 11716.67 457.98 54129.40 88888.00 2014-02-20 12:34:21.625 051 11716.92 457.80 54129.38 88888.00 2014-02-20 12:34:21.750 051 11717.12 457.65 54129.38 88888.00 2014-02-20 12:34:21.875 051 11717.30 457.57 54129.38 88888.00 2014-02-20 12:34:22.000 051 11717.45 457.55 54129.38 88888.00 2014-02-20 12:34:22.125 051 11717.55 457.48 54129.40 88888.00 2014-02-20 12:34:22.250 051 11717.50 457.43 54129.38 88888.00 2014-02-20 12:34:22.375 051 11717.48 457.48 54129.40 88888.00 2014-02-20 12:34:22.500 051 11717.50 457.57 54129.43 88888.00 2014-02-20 12:34:22.625 051 11717.52 457.62 54129.45 88888.00 2014-02-20 12:34:22.750 051 11717.48 457.68 54129.43 88888.00 2014-02-20 12:34:22.875 051 11717.40 457.73 54129.45 88888.00 2014-02-20 12:34:23.000 051 11717.33 457.75 54129.47 88888.00 2014-02-20 12:34:23.125 051 11717.27 457.80 54129.53 88888.00 2014-02-20 12:34:23.250 051 11717.08 457.80 54129.57 88888.00 2014-02-20 12:34:23.375 051 11716.88 457.82 54129.62 88888.00 2014-02-20 12:34:23.500 051 11716.67 457.80 54129.68 88888.00 2014-02-20 12:34:23.625 051 11716.50 457.70 54129.70 88888.00 2014-02-20 12:34:23.750 051 11716.30 457.62 54129.78 88888.00 2014-02-20 12:34:23.875 051 11716.08 457.50 54129.85 88888.00 2014-02-20 12:34:24.000 051 11715.98 457.35 54129.93 88888.00 2014-02-20 12:34:24.125 051 11715.83 457.12 54130.00 88888.00 2014-02-20 12:34:24.250 051 11715.55 456.90 54130.15 88888.00 2014-02-20 12:34:24.375 051 11715.25 456.82 54130.25 88888.00 2014-02-20 12:34:24.500 051 11715.02 456.73 54130.35 88888.00 2014-02-20 12:34:24.625 051 11714.85 456.68 54130.43 88888.00 2014-02-20 12:34:24.750 051 11714.65 456.60 54130.53 88888.00 2014-02-20 12:34:24.875 051 11714.42 456.55 54130.62 88888.00 2014-02-20 12:34:25.000 051 11714.20 456.48 54130.75 88888.00 2014-02-20 12:34:25.125 051 11714.02 456.43 54130.90 88888.00 2014-02-20 12:34:25.250 051 11713.88 456.32 54131.07 88888.00 2014-02-20 12:34:25.375 051 11713.75 456.23 54131.20 88888.00 2014-02-20 12:34:25.500 051 11713.52 456.12 54131.32 88888.00 2014-02-20 12:34:25.625 051 11713.27 456.05 54131.45 88888.00 2014-02-20 12:34:25.750 051 11712.98 456.02 54131.60 88888.00 2014-02-20 12:34:25.875 051 11712.75 456.00 54131.78 88888.00 2014-02-20 12:34:26.000 051 11712.45 456.00 54131.93 88888.00 2014-02-20 12:34:26.125 051 11712.12 456.02 54132.07 88888.00 2014-02-20 12:34:26.250 051 11711.80 456.02 54132.28 88888.00 2014-02-20 12:34:26.375 051 11711.45 456.02 54132.40 88888.00 2014-02-20 12:34:26.500 051 11711.15 455.98 54132.55 88888.00 2014-02-20 12:34:26.625 051 11710.73 455.93 54132.70 88888.00 2014-02-20 12:34:26.750 051 11710.33 455.88 54132.82 88888.00 2014-02-20 12:34:26.875 051 11709.85 455.82 54133.00 88888.00 2014-02-20 12:34:27.000 051 11709.52 455.75 54133.18 88888.00 2014-02-20 12:34:27.125 051 11709.05 455.73 54133.30 88888.00 2014-02-20 12:34:27.250 051 11708.62 455.68 54133.47 88888.00 2014-02-20 12:34:27.375 051 11708.17 455.60 54133.57 88888.00 2014-02-20 12:34:27.500 051 11707.75 455.57 54133.70 88888.00 2014-02-20 12:34:27.625 051 11707.30 455.52 54133.85 88888.00 2014-02-20 12:34:27.750 051 11706.83 455.45 54133.97 88888.00 2014-02-20 12:34:27.875 051 11706.33 455.43 54134.12 88888.00 2014-02-20 12:34:28.000 051 11705.85 455.40 54134.25 88888.00 2014-02-20 12:34:28.125 051 11705.38 455.43 54134.43 88888.00 2014-02-20 12:34:28.250 051 11704.92 455.52 54134.62 88888.00 2014-02-20 12:34:28.375 051 11704.60 455.60 54134.75 88888.00 2014-02-20 12:34:28.500 051 11704.08 455.68 54134.90 88888.00 2014-02-20 12:34:28.625 051 11703.52 455.80 54135.10 88888.00 2014-02-20 12:34:28.750 051 11702.98 455.90 54135.25 88888.00 2014-02-20 12:34:28.875 051 11702.52 456.00 54135.47 88888.00 2014-02-20 12:34:29.000 051 11702.12 456.05 54135.68 88888.00 2014-02-20 12:34:29.125 051 11701.73 456.15 54135.85 88888.00 2014-02-20 12:34:29.250 051 11701.40 456.25 54136.07 88888.00 2014-02-20 12:34:29.375 051 11701.15 456.35 54136.25 88888.00 2014-02-20 12:34:29.500 051 11700.80 456.50 54136.45 88888.00 2014-02-20 12:34:29.625 051 11700.42 456.50 54136.62 88888.00 2014-02-20 12:34:29.750 051 11700.08 456.50 54136.80 88888.00 2014-02-20 12:34:29.875 051 11699.83 456.50 54136.93 88888.00 2014-02-20 12:34:30.000 051 11699.52 456.50 54137.10 88888.00 2014-02-20 12:34:30.125 051 11699.25 456.52 54137.32 88888.00 2014-02-20 12:34:30.250 051 11698.95 456.60 54137.55 88888.00 2014-02-20 12:34:30.375 051 11698.65 456.70 54137.68 88888.00 2014-02-20 12:34:30.500 051 11698.35 456.80 54137.85 88888.00 2014-02-20 12:34:30.625 051 11697.95 456.95 54138.03 88888.00 2014-02-20 12:34:30.750 051 11697.50 457.15 54138.22 88888.00 2014-02-20 12:34:30.875 051 11697.08 457.32 54138.40 88888.00 2014-02-20 12:34:31.000 051 11696.67 457.48 54138.55 88888.00 2014-02-20 12:34:31.125 051 11696.25 457.68 54138.75 88888.00 2014-02-20 12:34:31.250 051 11695.88 457.90 54138.97 88888.00 2014-02-20 12:34:31.375 051 11695.42 458.12 54139.15 88888.00 2014-02-20 12:34:31.500 051 11694.98 458.40 54139.38 88888.00 2014-02-20 12:34:31.625 051 11694.55 458.70 54139.60 88888.00 2014-02-20 12:34:31.750 051 11694.02 459.05 54139.78 88888.00 2014-02-20 12:34:31.875 051 11693.58 459.27 54139.95 88888.00 2014-02-20 12:34:32.000 051 11693.17 459.57 54140.15 88888.00 2014-02-20 12:34:32.125 051 11692.80 459.93 54140.40 88888.00 2014-02-20 12:34:32.250 051 11692.33 460.25 54140.65 88888.00 2014-02-20 12:34:32.375 051 11691.98 460.50 54140.82 88888.00 2014-02-20 12:34:32.500 051 11691.50 460.77 54141.05 88888.00 2014-02-20 12:34:32.625 051 11691.08 461.00 54141.30 88888.00 2014-02-20 12:34:32.750 051 11690.73 461.25 54141.53 88888.00 2014-02-20 12:34:32.875 051 11690.40 461.43 54141.70 88888.00 2014-02-20 12:34:33.000 051 11690.08 461.60 54141.97 88888.00 2014-02-20 12:34:33.125 051 11689.67 461.73 54142.25 88888.00 2014-02-20 12:34:33.250 051 11689.30 461.98 54142.55 88888.00 2014-02-20 12:34:33.375 051 11688.98 462.15 54142.78 88888.00 2014-02-20 12:34:33.500 051 11688.65 462.35 54143.05 88888.00 2014-02-20 12:34:33.625 051 11688.27 462.50 54143.30 88888.00 2014-02-20 12:34:33.750 051 11687.85 462.70 54143.55 88888.00 2014-02-20 12:34:33.875 051 11687.40 462.82 54143.93 88888.00 2014-02-20 12:34:34.000 051 11687.12 462.95 54144.20 88888.00 2014-02-20 12:34:34.125 051 11686.73 463.10 54144.53 88888.00 2014-02-20 12:34:34.250 051 11686.35 463.15 54144.85 88888.00 2014-02-20 12:34:34.375 051 11685.95 463.23 54145.12 88888.00 2014-02-20 12:34:34.500 051 11685.55 463.30 54145.45 88888.00 2014-02-20 12:34:34.625 051 11685.12 463.40 54145.72 88888.00 2014-02-20 12:34:34.750 051 11684.75 463.52 54146.05 88888.00 2014-02-20 12:34:34.875 051 11684.38 463.68 54146.38 88888.00 2014-02-20 12:34:35.000 051 11684.02 463.82 54146.68 88888.00 2014-02-20 12:34:35.125 051 11683.65 463.95 54147.00 88888.00 2014-02-20 12:34:35.250 051 11683.23 464.10 54147.40 88888.00 2014-02-20 12:34:35.375 051 11682.90 464.25 54147.68 88888.00 2014-02-20 12:34:35.500 051 11682.58 464.45 54147.95 88888.00 2014-02-20 12:34:35.625 051 11682.27 464.62 54148.28 88888.00 2014-02-20 12:34:35.750 051 11681.85 464.77 54148.60 88888.00 2014-02-20 12:34:35.875 051 11681.45 464.93 54148.95 88888.00 2014-02-20 12:34:36.000 051 11681.08 465.10 54149.30 88888.00 2014-02-20 12:34:36.125 051 11680.83 465.32 54149.65 88888.00 2014-02-20 12:34:36.250 051 11680.33 465.55 54150.07 88888.00 2014-02-20 12:34:36.375 051 11679.85 465.68 54150.38 88888.00 2014-02-20 12:34:36.500 051 11679.25 465.93 54150.72 88888.00 2014-02-20 12:34:36.625 051 11678.65 466.12 54151.12 88888.00 2014-02-20 12:34:36.750 051 11678.10 466.35 54151.53 88888.00 2014-02-20 12:34:36.875 051 11677.58 466.60 54151.90 88888.00 2014-02-20 12:34:37.000 051 11677.02 466.88 54152.30 88888.00 2014-02-20 12:34:37.125 051 11676.50 467.15 54152.70 88888.00 2014-02-20 12:34:37.250 051 11675.92 467.40 54153.12 88888.00 2014-02-20 12:34:37.375 051 11675.40 467.62 54153.47 88888.00 2014-02-20 12:34:37.500 051 11674.88 467.80 54153.82 88888.00 2014-02-20 12:34:37.625 051 11674.42 467.95 54154.18 88888.00 2014-02-20 12:34:37.750 051 11674.02 468.05 54154.53 88888.00 2014-02-20 12:34:37.875 051 11673.65 468.18 54154.90 88888.00 2014-02-20 12:34:38.000 051 11673.25 468.35 54155.25 88888.00 2014-02-20 12:34:38.125 051 11672.95 468.45 54155.57 88888.00 2014-02-20 12:34:38.250 051 11672.70 468.48 54155.95 88888.00 2014-02-20 12:34:38.375 051 11672.42 468.50 54156.18 88888.00 2014-02-20 12:34:38.500 051 11672.20 468.50 54156.55 88888.00 2014-02-20 12:34:38.625 051 11672.12 468.52 54156.85 88888.00 2014-02-20 12:34:38.750 051 11672.15 468.50 54157.15 88888.00 2014-02-20 12:34:38.875 051 11672.10 468.45 54157.40 88888.00 2014-02-20 12:34:39.000 051 11672.02 468.35 54157.65 88888.00 2014-02-20 12:34:39.125 051 11672.00 468.30 54157.97 88888.00 2014-02-20 12:34:39.250 051 11672.08 468.27 54158.32 88888.00 2014-02-20 12:34:39.375 051 11672.08 468.23 54158.50 88888.00 2014-02-20 12:34:39.500 051 11672.05 468.20 54158.75 88888.00 2014-02-20 12:34:39.625 051 11671.98 468.15 54159.03 88888.00 2014-02-20 12:34:39.750 051 11671.88 468.12 54159.28 88888.00 2014-02-20 12:34:39.875 051 11671.80 468.10 54159.53 88888.00 2014-02-20 12:34:40.000 051 11671.58 468.07 54159.82 88888.00 2014-02-20 12:34:40.125 051 11671.35 468.07 54160.05 88888.00 2014-02-20 12:34:40.250 051 11671.12 468.05 54160.38 88888.00 2014-02-20 12:34:40.375 051 11670.98 468.07 54160.60 88888.00 2014-02-20 12:34:40.500 051 11670.83 468.10 54160.80 88888.00 2014-02-20 12:34:40.625 051 11670.60 468.18 54161.10 88888.00 2014-02-20 12:34:40.750 051 11670.48 468.23 54161.38 88888.00 2014-02-20 12:34:40.875 051 11670.27 468.25 54161.62 88888.00 2014-02-20 12:34:41.000 051 11669.98 468.30 54161.82 88888.00 2014-02-20 12:34:41.125 051 11669.67 468.30 54162.07 88888.00 2014-02-20 12:34:41.250 051 11669.33 468.20 54162.43 88888.00 2014-02-20 12:34:41.375 051 11669.02 468.15 54162.62 88888.00 2014-02-20 12:34:41.500 051 11668.73 468.02 54162.93 88888.00 2014-02-20 12:34:41.625 051 11668.40 467.93 54163.20 88888.00 2014-02-20 12:34:41.750 051 11668.08 467.75 54163.45 88888.00 2014-02-20 12:34:41.875 051 11667.77 467.55 54163.75 88888.00 2014-02-20 12:34:42.000 051 11667.45 467.32 54164.00 88888.00 2014-02-20 12:34:42.125 051 11667.08 467.10 54164.28 88888.00 2014-02-20 12:34:42.250 051 11666.60 466.75 54164.60 88888.00 2014-02-20 12:34:42.375 051 11666.27 466.48 54164.80 88888.00 2014-02-20 12:34:42.500 051 11665.95 466.10 54165.05 88888.00 2014-02-20 12:34:42.625 051 11665.70 465.70 54165.30 88888.00 2014-02-20 12:34:42.750 051 11665.40 465.25 54165.53 88888.00 2014-02-20 12:34:42.875 051 11665.00 464.88 54165.78 88888.00 2014-02-20 12:34:43.000 051 11664.65 464.52 54166.05 88888.00 2014-02-20 12:34:43.125 051 11664.20 464.18 54166.32 88888.00 2014-02-20 12:34:43.250 051 11663.73 463.82 54166.60 88888.00 2014-02-20 12:34:43.375 051 11663.35 463.60 54166.85 88888.00 2014-02-20 12:34:43.500 051 11662.95 463.38 54167.10 88888.00 2014-02-20 12:34:43.625 051 11662.48 463.20 54167.32 88888.00 2014-02-20 12:34:43.750 051 11661.98 463.00 54167.57 88888.00 2014-02-20 12:34:43.875 051 11661.58 462.85 54167.82 88888.00 2014-02-20 12:34:44.000 051 11661.17 462.73 54168.10 88888.00 2014-02-20 12:34:44.125 051 11660.77 462.57 54168.38 88888.00 2014-02-20 12:34:44.250 051 11660.35 462.40 54168.68 88888.00 2014-02-20 12:34:44.375 051 11659.95 462.27 54168.85 88888.00 2014-02-20 12:34:44.500 051 11659.58 462.15 54169.12 88888.00 2014-02-20 12:34:44.625 051 11659.23 461.95 54169.38 88888.00 2014-02-20 12:34:44.750 051 11659.00 461.75 54169.62 88888.00 2014-02-20 12:34:44.875 051 11658.77 461.57 54169.82 88888.00 2014-02-20 12:34:45.000 051 11658.50 461.40 54170.07 88888.00 2014-02-20 12:34:45.125 051 11658.27 461.18 54170.28 88888.00 2014-02-20 12:34:45.250 051 11657.98 460.85 54170.53 88888.00 2014-02-20 12:34:45.375 051 11657.70 460.60 54170.72 88888.00 2014-02-20 12:34:45.500 051 11657.40 460.30 54170.97 88888.00 2014-02-20 12:34:45.625 051 11657.10 459.98 54171.15 88888.00 2014-02-20 12:34:45.750 051 11656.80 459.73 54171.35 88888.00 2014-02-20 12:34:45.875 051 11656.58 459.48 54171.53 88888.00 2014-02-20 12:34:46.000 051 11656.30 459.25 54171.70 88888.00 2014-02-20 12:34:46.125 051 11656.05 459.02 54171.85 88888.00 2014-02-20 12:34:46.250 051 11655.75 458.85 54172.00 88888.00 2014-02-20 12:34:46.375 051 11655.50 458.70 54172.12 88888.00 2014-02-20 12:34:46.500 051 11655.20 458.57 54172.30 88888.00 2014-02-20 12:34:46.625 051 11654.90 458.48 54172.40 88888.00 2014-02-20 12:34:46.750 051 11654.62 458.45 54172.57 88888.00 2014-02-20 12:34:46.875 051 11654.35 458.38 54172.68 88888.00 2014-02-20 12:34:47.000 051 11654.00 458.32 54172.80 88888.00 2014-02-20 12:34:47.125 051 11653.65 458.25 54172.90 88888.00 2014-02-20 12:34:47.250 051 11653.40 458.10 54173.05 88888.00 2014-02-20 12:34:47.375 051 11653.23 458.05 54173.15 88888.00 2014-02-20 12:34:47.500 051 11652.98 457.98 54173.30 88888.00 2014-02-20 12:34:47.625 051 11652.67 457.93 54173.43 88888.00 2014-02-20 12:34:47.750 051 11652.35 457.93 54173.55 88888.00 2014-02-20 12:34:47.875 051 11651.98 457.82 54173.65 88888.00 2014-02-20 12:34:48.000 051 11651.62 457.73 54173.72 88888.00 2014-02-20 12:34:48.125 051 11651.35 457.62 54173.88 88888.00 2014-02-20 12:34:48.250 051 11651.00 457.55 54174.05 88888.00 2014-02-20 12:34:48.375 051 11650.60 457.52 54174.18 88888.00 2014-02-20 12:34:48.500 051 11650.15 457.50 54174.32 88888.00 2014-02-20 12:34:48.625 051 11649.62 457.40 54174.45 88888.00 2014-02-20 12:34:48.750 051 11649.15 457.32 54174.60 88888.00 2014-02-20 12:34:48.875 051 11648.62 457.27 54174.68 88888.00 2014-02-20 12:34:49.000 051 11648.17 457.23 54174.82 88888.00 2014-02-20 12:34:49.125 051 11647.77 457.18 54175.03 88888.00 2014-02-20 12:34:49.250 051 11647.23 457.18 54175.15 88888.00 2014-02-20 12:34:49.375 051 11646.80 457.15 54175.20 88888.00 2014-02-20 12:34:49.500 051 11646.38 457.20 54175.32 88888.00 2014-02-20 12:34:49.625 051 11646.00 457.20 54175.50 88888.00 2014-02-20 12:34:49.750 051 11645.60 457.25 54175.62 88888.00 2014-02-20 12:34:49.875 051 11645.15 457.38 54175.78 88888.00 2014-02-20 12:34:50.000 051 11644.65 457.48 54175.90 88888.00 2014-02-20 12:34:50.125 051 11644.02 457.60 54176.03 88888.00 2014-02-20 12:34:50.250 051 11643.42 457.73 54176.20 88888.00 2014-02-20 12:34:50.375 051 11643.05 457.88 54176.30 88888.00 2014-02-20 12:34:50.500 051 11642.65 458.02 54176.43 88888.00 2014-02-20 12:34:50.625 051 11642.30 458.18 54176.57 88888.00 2014-02-20 12:34:50.750 051 11641.85 458.27 54176.68 88888.00 2014-02-20 12:34:50.875 051 11641.48 458.27 54176.80 88888.00 2014-02-20 12:34:51.000 051 11641.02 458.27 54176.90 88888.00 2014-02-20 12:34:51.125 051 11640.73 458.25 54177.03 88888.00 2014-02-20 12:34:51.250 051 11640.38 458.23 54177.15 88888.00 2014-02-20 12:34:51.375 051 11640.08 458.20 54177.22 88888.00 2014-02-20 12:34:51.500 051 11639.83 458.25 54177.32 88888.00 2014-02-20 12:34:51.625 051 11639.52 458.35 54177.43 88888.00 2014-02-20 12:34:51.750 051 11639.20 458.48 54177.53 88888.00 2014-02-20 12:34:51.875 051 11638.92 458.60 54177.62 88888.00 2014-02-20 12:34:52.000 051 11638.70 458.75 54177.72 88888.00 2014-02-20 12:34:52.125 051 11638.50 458.95 54177.82 88888.00 2014-02-20 12:34:52.250 051 11638.40 459.23 54177.95 88888.00 2014-02-20 12:34:52.375 051 11638.30 459.45 54178.03 88888.00 2014-02-20 12:34:52.500 051 11638.15 459.73 54178.12 88888.00 2014-02-20 12:34:52.625 051 11638.08 460.02 54178.20 88888.00 2014-02-20 12:34:52.750 051 11638.10 460.38 54178.28 88888.00 2014-02-20 12:34:52.875 051 11638.02 460.68 54178.35 88888.00 2014-02-20 12:34:53.000 051 11637.88 460.95 54178.43 88888.00 2014-02-20 12:34:53.125 051 11637.80 461.25 54178.50 88888.00 2014-02-20 12:34:53.250 051 11637.88 461.52 54178.57 88888.00 2014-02-20 12:34:53.375 051 11637.92 461.73 54178.68 88888.00 2014-02-20 12:34:53.500 051 11637.92 462.02 54178.75 88888.00 2014-02-20 12:34:53.625 051 11637.95 462.27 54178.80 88888.00 2014-02-20 12:34:53.750 051 11637.95 462.57 54178.93 88888.00 2014-02-20 12:34:53.875 051 11637.92 462.90 54179.00 88888.00 2014-02-20 12:34:54.000 051 11638.00 463.18 54179.10 88888.00 2014-02-20 12:34:54.125 051 11638.02 463.45 54179.15 88888.00 2014-02-20 12:34:54.250 051 11638.05 463.77 54179.28 88888.00 2014-02-20 12:34:54.375 051 11638.10 464.00 54179.32 88888.00 2014-02-20 12:34:54.500 051 11638.15 464.25 54179.43 88888.00 2014-02-20 12:34:54.625 051 11638.23 464.48 54179.53 88888.00 2014-02-20 12:34:54.750 051 11638.23 464.75 54179.65 88888.00 2014-02-20 12:34:54.875 051 11638.25 464.95 54179.75 88888.00 2014-02-20 12:34:55.000 051 11638.17 465.15 54179.85 88888.00 2014-02-20 12:34:55.125 051 11638.10 465.30 54179.97 88888.00 2014-02-20 12:34:55.250 051 11638.02 465.50 54180.07 88888.00 2014-02-20 12:34:55.375 051 11637.98 465.65 54180.18 88888.00 2014-02-20 12:34:55.500 051 11637.85 465.82 54180.32 88888.00 2014-02-20 12:34:55.625 051 11637.67 466.02 54180.43 88888.00 2014-02-20 12:34:55.750 051 11637.52 466.20 54180.53 88888.00 2014-02-20 12:34:55.875 051 11637.45 466.35 54180.68 88888.00 2014-02-20 12:34:56.000 051 11637.35 466.48 54180.75 88888.00 2014-02-20 12:34:56.125 051 11637.30 466.68 54180.88 88888.00 2014-02-20 12:34:56.250 051 11637.20 466.85 54180.97 88888.00 2014-02-20 12:34:56.375 051 11637.10 467.05 54181.07 88888.00 2014-02-20 12:34:56.500 051 11637.00 467.23 54181.22 88888.00 2014-02-20 12:34:56.625 051 11637.00 467.40 54181.32 88888.00 2014-02-20 12:34:56.750 051 11636.90 467.57 54181.40 88888.00 2014-02-20 12:34:56.875 051 11636.85 467.80 54181.50 88888.00 2014-02-20 12:34:57.000 051 11636.88 468.02 54181.60 88888.00 2014-02-20 12:34:57.125 051 11636.88 468.20 54181.72 88888.00 2014-02-20 12:34:57.250 051 11636.80 468.45 54181.85 88888.00 2014-02-20 12:34:57.375 051 11636.83 468.65 54181.95 88888.00 2014-02-20 12:34:57.500 051 11636.80 468.77 54182.07 88888.00 2014-02-20 12:34:57.625 051 11636.73 468.82 54182.20 88888.00 2014-02-20 12:34:57.750 051 11636.62 468.85 54182.35 88888.00 2014-02-20 12:34:57.875 051 11636.60 468.90 54182.47 88888.00 2014-02-20 12:34:58.000 051 11636.58 468.90 54182.57 88888.00 2014-02-20 12:34:58.125 051 11636.52 468.85 54182.72 88888.00 2014-02-20 12:34:58.250 051 11636.35 468.77 54182.90 88888.00 2014-02-20 12:34:58.375 051 11636.20 468.68 54183.00 88888.00 2014-02-20 12:34:58.500 051 11636.10 468.52 54183.10 88888.00 2014-02-20 12:34:58.625 051 11636.05 468.48 54183.25 88888.00 2014-02-20 12:34:58.750 051 11636.00 468.38 54183.38 88888.00 2014-02-20 12:34:58.875 051 11635.90 468.25 54183.50 88888.00 2014-02-20 12:34:59.000 051 11635.83 468.12 54183.60 88888.00 2014-02-20 12:34:59.125 051 11635.73 468.05 54183.80 88888.00 2014-02-20 12:34:59.250 051 11635.65 467.95 54183.93 88888.00 2014-02-20 12:34:59.375 051 11635.67 467.93 54183.97 88888.00 2014-02-20 12:34:59.500 051 11635.62 467.90 54184.07 88888.00 2014-02-20 12:34:59.625 051 11635.65 467.85 54184.18 88888.00 2014-02-20 12:34:59.750 051 11635.73 467.80 54184.25 88888.00 2014-02-20 12:34:59.875 051 11635.75 467.80 54184.38 88888.00 2014-02-20 12:35:00.000 051 11635.85 467.82 54184.47 88888.00 2014-02-20 12:35:00.125 051 11635.88 467.88 54184.57 88888.00 2014-02-20 12:35:00.250 051 11635.88 467.88 54184.68 88888.00 2014-02-20 12:35:00.375 051 11635.92 467.88 54184.70 88888.00 2014-02-20 12:35:00.500 051 11636.02 467.88 54184.75 88888.00 2014-02-20 12:35:00.625 051 11636.12 467.85 54184.80 88888.00 2014-02-20 12:35:00.750 051 11636.30 467.80 54184.85 88888.00 2014-02-20 12:35:00.875 051 11636.48 467.68 54184.85 88888.00 2014-02-20 12:35:01.000 051 11636.70 467.55 54184.88 88888.00 2014-02-20 12:35:01.125 051 11636.90 467.43 54184.90 88888.00 2014-02-20 12:35:01.250 051 11637.10 467.30 54184.97 88888.00 2014-02-20 12:35:01.375 051 11637.35 467.20 54185.00 88888.00 2014-02-20 12:35:01.500 051 11637.55 467.02 54185.00 88888.00 2014-02-20 12:35:01.625 051 11637.70 466.90 54185.03 88888.00 2014-02-20 12:35:01.750 051 11637.85 466.77 54185.07 88888.00 2014-02-20 12:35:01.875 051 11638.02 466.73 54185.10 88888.00 2014-02-20 12:35:02.000 051 11638.20 466.70 54185.07 88888.00 2014-02-20 12:35:02.125 051 11638.30 466.70 54185.15 88888.00 2014-02-20 12:35:02.250 051 11638.48 466.65 54185.15 88888.00 2014-02-20 12:35:02.375 051 11638.60 466.60 54185.18 88888.00 2014-02-20 12:35:02.500 051 11638.67 466.57 54185.20 88888.00 2014-02-20 12:35:02.625 051 11638.73 466.60 54185.22 88888.00 2014-02-20 12:35:02.750 051 11638.80 466.52 54185.22 88888.00 2014-02-20 12:35:02.875 051 11638.88 466.52 54185.25 88888.00 2014-02-20 12:35:03.000 051 11639.00 466.55 54185.28 88888.00 2014-02-20 12:35:03.125 051 11639.20 466.50 54185.32 88888.00 2014-02-20 12:35:03.250 051 11639.35 466.50 54185.35 88888.00 2014-02-20 12:35:03.375 051 11639.50 466.45 54185.38 88888.00 2014-02-20 12:35:03.500 051 11639.65 466.48 54185.40 88888.00 2014-02-20 12:35:03.625 051 11639.90 466.48 54185.43 88888.00 2014-02-20 12:35:03.750 051 11640.15 466.50 54185.50 88888.00 2014-02-20 12:35:03.875 051 11640.38 466.52 54185.55 88888.00 2014-02-20 12:35:04.000 051 11640.58 466.52 54185.57 88888.00 2014-02-20 12:35:04.125 051 11640.70 466.65 54185.62 88888.00 2014-02-20 12:35:04.250 051 11640.80 466.70 54185.68 88888.00 2014-02-20 12:35:04.375 051 11641.00 466.80 54185.70 88888.00 2014-02-20 12:35:04.500 051 11641.15 466.90 54185.75 88888.00 2014-02-20 12:35:04.625 051 11641.17 466.95 54185.82 88888.00 2014-02-20 12:35:04.750 051 11641.25 467.00 54185.90 88888.00 2014-02-20 12:35:04.875 051 11641.40 467.10 54185.97 88888.00 2014-02-20 12:35:05.000 051 11641.62 467.12 54186.03 88888.00 2014-02-20 12:35:05.125 051 11641.73 467.15 54186.07 88888.00 2014-02-20 12:35:05.250 051 11641.75 467.15 54186.18 88888.00 2014-02-20 12:35:05.375 051 11641.85 467.20 54186.28 88888.00 2014-02-20 12:35:05.500 051 11641.88 467.18 54186.35 88888.00 2014-02-20 12:35:05.625 051 11641.85 467.18 54186.45 88888.00 2014-02-20 12:35:05.750 051 11641.77 467.10 54186.50 88888.00 2014-02-20 12:35:05.875 051 11641.75 467.02 54186.55 88888.00 2014-02-20 12:35:06.000 051 11641.77 466.95 54186.62 88888.00 2014-02-20 12:35:06.125 051 11641.80 466.88 54186.75 88888.00 2014-02-20 12:35:06.250 051 11641.80 466.68 54186.82 88888.00 2014-02-20 12:35:06.375 051 11641.85 466.57 54186.88 88888.00 2014-02-20 12:35:06.500 051 11641.88 466.45 54186.95 88888.00 2014-02-20 12:35:06.625 051 11641.83 466.38 54187.03 88888.00 2014-02-20 12:35:06.750 051 11641.70 466.30 54187.07 88888.00 2014-02-20 12:35:06.875 051 11641.65 466.18 54187.15 88888.00 2014-02-20 12:35:07.000 051 11641.67 466.10 54187.22 88888.00 2014-02-20 12:35:07.125 051 11641.62 466.05 54187.30 88888.00 2014-02-20 12:35:07.250 051 11641.58 465.95 54187.38 88888.00 2014-02-20 12:35:07.375 051 11641.50 465.95 54187.47 88888.00 2014-02-20 12:35:07.500 051 11641.35 465.95 54187.60 88888.00 2014-02-20 12:35:07.625 051 11641.20 465.90 54187.65 88888.00 2014-02-20 12:35:07.750 051 11641.08 465.93 54187.75 88888.00 2014-02-20 12:35:07.875 051 11640.95 465.95 54187.88 88888.00 2014-02-20 12:35:08.000 051 11640.90 465.95 54187.95 88888.00 2014-02-20 12:35:08.125 051 11640.88 465.93 54188.03 88888.00 2014-02-20 12:35:08.250 051 11640.75 465.93 54188.12 88888.00 2014-02-20 12:35:08.375 051 11640.70 465.95 54188.15 88888.00 2014-02-20 12:35:08.500 051 11640.62 466.00 54188.25 88888.00 2014-02-20 12:35:08.625 051 11640.60 466.02 54188.35 88888.00 2014-02-20 12:35:08.750 051 11640.50 466.15 54188.47 88888.00 2014-02-20 12:35:08.875 051 11640.40 466.23 54188.57 88888.00 2014-02-20 12:35:09.000 051 11640.27 466.32 54188.65 88888.00 2014-02-20 12:35:09.125 051 11640.12 466.45 54188.78 88888.00 2014-02-20 12:35:09.250 051 11639.98 466.60 54188.85 88888.00 2014-02-20 12:35:09.375 051 11639.83 466.75 54188.95 88888.00 2014-02-20 12:35:09.500 051 11639.70 466.98 54189.05 88888.00 2014-02-20 12:35:09.625 051 11639.62 467.23 54189.15 88888.00 2014-02-20 12:35:09.750 051 11639.52 467.48 54189.22 88888.00 2014-02-20 12:35:09.875 051 11639.48 467.73 54189.32 88888.00 2014-02-20 12:35:10.000 051 11639.48 467.98 54189.45 88888.00 2014-02-20 12:35:10.125 051 11639.48 468.18 54189.53 88888.00 2014-02-20 12:35:10.250 051 11639.45 468.43 54189.57 88888.00 2014-02-20 12:35:10.375 051 11639.52 468.60 54189.65 88888.00 2014-02-20 12:35:10.500 051 11639.55 468.77 54189.75 88888.00 2014-02-20 12:35:10.625 051 11639.62 468.90 54189.82 88888.00 2014-02-20 12:35:10.750 051 11639.67 469.02 54189.93 88888.00 2014-02-20 12:35:10.875 051 11639.70 469.07 54190.03 88888.00 2014-02-20 12:35:11.000 051 11639.80 469.15 54190.15 88888.00 2014-02-20 12:35:11.125 051 11639.90 469.18 54190.32 88888.00 2014-02-20 12:35:11.250 051 11639.95 469.07 54190.45 88888.00 2014-02-20 12:35:11.375 051 11639.95 469.02 54190.57 88888.00 2014-02-20 12:35:11.500 051 11639.92 468.95 54190.72 88888.00 2014-02-20 12:35:11.625 051 11639.92 468.88 54190.90 88888.00 2014-02-20 12:35:11.750 051 11639.88 468.70 54191.07 88888.00 2014-02-20 12:35:11.875 051 11639.83 468.55 54191.22 88888.00 2014-02-20 12:35:12.000 051 11639.83 468.38 54191.45 88888.00 2014-02-20 12:35:12.125 051 11639.75 468.10 54191.68 88888.00 2014-02-20 12:35:12.250 051 11639.60 467.75 54191.90 88888.00 2014-02-20 12:35:12.375 051 11639.55 467.45 54192.10 88888.00 2014-02-20 12:35:12.500 051 11639.40 467.12 54192.38 88888.00 2014-02-20 12:35:12.625 051 11639.20 466.75 54192.60 88888.00 2014-02-20 12:35:12.750 051 11639.00 466.40 54192.85 88888.00 2014-02-20 12:35:12.875 051 11638.83 466.00 54193.12 88888.00 2014-02-20 12:35:13.000 051 11638.65 465.55 54193.40 88888.00 2014-02-20 12:35:13.125 051 11638.48 465.10 54193.70 88888.00 2014-02-20 12:35:13.250 051 11638.35 464.50 54194.07 88888.00 2014-02-20 12:35:13.375 051 11638.12 464.05 54194.35 88888.00 2014-02-20 12:35:13.500 051 11637.95 463.48 54194.68 88888.00 2014-02-20 12:35:13.625 051 11637.70 462.93 54195.03 88888.00 2014-02-20 12:35:13.750 051 11637.40 462.27 54195.35 88888.00 2014-02-20 12:35:13.875 051 11637.05 461.62 54195.72 88888.00 2014-02-20 12:35:14.000 051 11636.67 460.95 54196.03 88888.00 2014-02-20 12:35:14.125 051 11636.33 460.30 54196.40 88888.00 2014-02-20 12:35:14.250 051 11636.00 459.57 54196.82 88888.00 2014-02-20 12:35:14.375 051 11635.77 459.07 54197.18 88888.00 2014-02-20 12:35:14.500 051 11635.42 458.45 54197.55 88888.00 2014-02-20 12:35:14.625 051 11635.05 457.95 54197.88 88888.00 2014-02-20 12:35:14.750 051 11634.65 457.38 54198.22 88888.00 2014-02-20 12:35:14.875 051 11634.33 456.80 54198.57 88888.00 2014-02-20 12:35:15.000 051 11633.98 456.32 54198.93 88888.00 2014-02-20 12:35:15.125 051 11633.62 455.82 54199.30 88888.00 2014-02-20 12:35:15.250 051 11633.23 455.23 54199.72 88888.00 2014-02-20 12:35:15.375 051 11632.85 454.88 54200.03 88888.00 2014-02-20 12:35:15.500 051 11632.50 454.40 54200.38 88888.00 2014-02-20 12:35:15.625 051 11632.02 453.90 54200.72 88888.00 2014-02-20 12:35:15.750 051 11631.58 453.40 54201.07 88888.00 2014-02-20 12:35:15.875 051 11631.15 452.90 54201.45 88888.00 2014-02-20 12:35:16.000 051 11630.60 452.45 54201.78 88888.00 2014-02-20 12:35:16.125 051 11630.12 452.00 54202.18 88888.00 2014-02-20 12:35:16.250 051 11629.55 451.45 54202.60 88888.00 2014-02-20 12:35:16.375 051 11628.95 451.10 54202.93 88888.00 2014-02-20 12:35:16.500 051 11628.30 450.65 54203.30 88888.00 2014-02-20 12:35:16.625 051 11627.75 450.30 54203.62 88888.00 2014-02-20 12:35:16.750 051 11627.08 449.90 54203.97 88888.00 2014-02-20 12:35:16.875 051 11626.42 449.55 54204.35 88888.00 2014-02-20 12:35:17.000 051 11625.85 449.25 54204.75 88888.00 2014-02-20 12:35:17.125 051 11625.15 448.88 54205.12 88888.00 2014-02-20 12:35:17.250 051 11624.40 448.52 54205.57 88888.00 2014-02-20 12:35:17.375 051 11623.70 448.27 54205.90 88888.00 2014-02-20 12:35:17.500 051 11623.02 447.90 54206.28 88888.00 2014-02-20 12:35:17.625 051 11622.33 447.48 54206.65 88888.00 2014-02-20 12:35:17.750 051 11621.60 447.12 54207.00 88888.00 2014-02-20 12:35:17.875 051 11620.83 446.80 54207.38 88888.00 2014-02-20 12:35:18.000 051 11620.08 446.48 54207.78 88888.00 2014-02-20 12:35:18.125 051 11619.35 446.25 54208.15 88888.00 2014-02-20 12:35:18.250 051 11618.50 446.02 54208.57 88888.00 2014-02-20 12:35:18.375 051 11617.85 445.82 54208.88 88888.00 2014-02-20 12:35:18.500 051 11617.15 445.73 54209.22 88888.00 2014-02-20 12:35:18.625 051 11616.48 445.62 54209.62 88888.00 2014-02-20 12:35:18.750 051 11615.80 445.52 54210.03 88888.00 2014-02-20 12:35:18.875 051 11615.10 445.45 54210.38 88888.00 2014-02-20 12:35:19.000 051 11614.50 445.45 54210.70 88888.00 2014-02-20 12:35:19.125 051 11613.90 445.52 54211.07 88888.00 2014-02-20 12:35:19.250 051 11613.25 445.57 54211.43 88888.00 2014-02-20 12:35:19.375 051 11612.60 445.70 54211.70 88888.00 2014-02-20 12:35:19.500 051 11611.98 445.80 54211.97 88888.00 2014-02-20 12:35:19.625 051 11611.45 445.95 54212.30 88888.00 2014-02-20 12:35:19.750 051 11610.90 446.10 54212.70 88888.00 2014-02-20 12:35:19.875 051 11610.27 446.25 54213.00 88888.00 2014-02-20 12:35:20.000 051 11609.67 446.43 54213.30 88888.00 2014-02-20 12:35:20.125 051 11609.20 446.57 54213.62 88888.00 2014-02-20 12:35:20.250 051 11608.62 446.73 54213.97 88888.00 2014-02-20 12:35:20.375 051 11608.23 446.90 54214.22 88888.00 2014-02-20 12:35:20.500 051 11607.85 447.07 54214.53 88888.00 2014-02-20 12:35:20.625 051 11607.42 447.20 54214.82 88888.00 2014-02-20 12:35:20.750 051 11607.15 447.38 54215.15 88888.00 2014-02-20 12:35:20.875 051 11606.92 447.57 54215.45 88888.00 2014-02-20 12:35:21.000 051 11606.73 447.75 54215.78 88888.00 2014-02-20 12:35:21.125 051 11606.45 447.85 54216.10 88888.00 2014-02-20 12:35:21.250 051 11606.20 448.00 54216.47 88888.00 2014-02-20 12:35:21.375 051 11606.10 448.12 54216.72 88888.00 2014-02-20 12:35:21.500 051 11605.98 448.25 54217.03 88888.00 2014-02-20 12:35:21.625 051 11605.83 448.38 54217.38 88888.00 2014-02-20 12:35:21.750 051 11605.62 448.50 54217.68 88888.00 2014-02-20 12:35:21.875 051 11605.52 448.65 54218.03 88888.00 2014-02-20 12:35:22.000 051 11605.45 448.85 54218.38 88888.00 2014-02-20 12:35:22.125 051 11605.23 449.15 54218.72 88888.00 2014-02-20 12:35:22.250 051 11604.98 449.48 54219.15 88888.00 2014-02-20 12:35:22.375 051 11604.80 449.70 54219.40 88888.00 2014-02-20 12:35:22.500 051 11604.60 450.02 54219.72 88888.00 2014-02-20 12:35:22.625 051 11604.42 450.43 54220.00 88888.00 2014-02-20 12:35:22.750 051 11604.35 450.82 54220.32 88888.00 2014-02-20 12:35:22.875 051 11604.15 451.27 54220.60 88888.00 2014-02-20 12:35:23.000 051 11604.00 451.75 54220.85 88888.00 2014-02-20 12:35:23.125 051 11603.88 452.27 54221.18 88888.00 2014-02-20 12:35:23.250 051 11603.70 452.90 54221.50 88888.00 2014-02-20 12:35:23.375 051 11603.60 453.40 54221.70 88888.00 2014-02-20 12:35:23.500 051 11603.65 453.93 54221.93 88888.00 2014-02-20 12:35:23.625 051 11603.75 454.45 54222.18 88888.00 2014-02-20 12:35:23.750 051 11603.88 455.02 54222.43 88888.00 2014-02-20 12:35:23.875 051 11603.98 455.55 54222.62 88888.00 2014-02-20 12:35:24.000 051 11604.08 456.12 54222.82 88888.00 2014-02-20 12:35:24.125 051 11604.20 456.68 54223.03 88888.00 2014-02-20 12:35:24.250 051 11604.33 457.25 54223.25 88888.00 2014-02-20 12:35:24.375 051 11604.50 457.68 54223.38 88888.00 2014-02-20 12:35:24.500 051 11604.77 458.23 54223.60 88888.00 2014-02-20 12:35:24.625 051 11605.05 458.75 54223.78 88888.00 2014-02-20 12:35:24.750 051 11605.35 459.25 54223.95 88888.00 2014-02-20 12:35:24.875 051 11605.65 459.75 54224.10 88888.00 2014-02-20 12:35:25.000 051 11606.02 460.20 54224.25 88888.00 2014-02-20 12:35:25.125 051 11606.38 460.77 54224.45 88888.00 2014-02-20 12:35:25.250 051 11606.75 461.40 54224.68 88888.00 2014-02-20 12:35:25.375 051 11607.05 461.82 54224.75 88888.00 2014-02-20 12:35:25.500 051 11607.52 462.45 54224.93 88888.00 2014-02-20 12:35:25.625 051 11608.08 463.07 54225.10 88888.00 2014-02-20 12:35:25.750 051 11608.65 463.70 54225.28 88888.00 2014-02-20 12:35:25.875 051 11609.25 464.38 54225.43 88888.00 2014-02-20 12:35:26.000 051 11609.88 465.02 54225.55 88888.00 2014-02-20 12:35:26.125 051 11610.55 465.73 54225.68 88888.00 2014-02-20 12:35:26.250 051 11611.35 466.48 54225.85 88888.00 2014-02-20 12:35:26.375 051 11612.00 467.07 54225.97 88888.00 2014-02-20 12:35:26.500 051 11612.75 467.68 54226.12 88888.00 2014-02-20 12:35:26.625 051 11613.48 468.27 54226.28 88888.00 2014-02-20 12:35:26.750 051 11614.20 468.90 54226.40 88888.00 2014-02-20 12:35:26.875 051 11614.90 469.48 54226.55 88888.00 2014-02-20 12:35:27.000 051 11615.55 470.02 54226.70 88888.00 2014-02-20 12:35:27.125 051 11616.27 470.60 54226.85 88888.00 2014-02-20 12:35:27.250 051 11617.08 471.23 54226.97 88888.00 2014-02-20 12:35:27.375 051 11617.80 471.70 54227.10 88888.00 2014-02-20 12:35:27.500 051 11618.50 472.27 54227.22 88888.00 2014-02-20 12:35:27.625 051 11619.17 472.80 54227.32 88888.00 2014-02-20 12:35:27.750 051 11619.90 473.30 54227.43 88888.00 2014-02-20 12:35:27.875 051 11620.65 473.77 54227.57 88888.00 2014-02-20 12:35:28.000 051 11621.45 474.20 54227.68 88888.00 2014-02-20 12:35:28.125 051 11622.30 474.52 54227.78 88888.00 2014-02-20 12:35:28.250 051 11623.10 474.88 54227.88 88888.00 2014-02-20 12:35:28.375 051 11623.85 475.12 54227.93 88888.00 2014-02-20 12:35:28.500 051 11624.65 475.38 54228.05 88888.00 2014-02-20 12:35:28.625 051 11625.38 475.55 54228.12 88888.00 2014-02-20 12:35:28.750 051 11626.15 475.75 54228.30 88888.00 2014-02-20 12:35:28.875 051 11626.88 475.85 54228.43 88888.00 2014-02-20 12:35:29.000 051 11627.58 475.93 54228.50 88888.00 2014-02-20 12:35:29.125 051 11628.27 476.00 54228.60 88888.00 2014-02-20 12:35:29.250 051 11629.05 476.02 54228.72 88888.00 2014-02-20 12:35:29.375 051 11629.75 476.07 54228.80 88888.00 2014-02-20 12:35:29.500 051 11630.42 476.10 54228.88 88888.00 2014-02-20 12:35:29.625 051 11631.17 476.20 54229.03 88888.00 2014-02-20 12:35:29.750 051 11631.98 476.27 54229.15 88888.00 2014-02-20 12:35:29.875 051 11632.67 476.38 54229.22 88888.00 2014-02-20 12:35:30.000 051 11633.27 476.32 54229.30 88888.00 2014-02-20 12:35:30.125 051 11633.85 476.32 54229.43 88888.00 2014-02-20 12:35:30.250 051 11634.50 476.23 54229.55 88888.00 2014-02-20 12:35:30.375 051 11635.17 476.20 54229.62 88888.00 2014-02-20 12:35:30.500 051 11635.80 476.15 54229.75 88888.00 2014-02-20 12:35:30.625 051 11636.38 476.02 54229.88 88888.00 2014-02-20 12:35:30.750 051 11636.77 475.90 54229.93 88888.00 2014-02-20 12:35:30.875 051 11637.25 475.68 54230.03 88888.00 2014-02-20 12:35:31.000 051 11637.70 475.43 54230.12 88888.00 2014-02-20 12:35:31.125 051 11638.20 475.18 54230.22 88888.00 2014-02-20 12:35:31.250 051 11638.67 474.80 54230.35 88888.00 2014-02-20 12:35:31.375 051 11639.10 474.55 54230.43 88888.00 2014-02-20 12:35:31.500 051 11639.45 474.30 54230.53 88888.00 2014-02-20 12:35:31.625 051 11639.83 474.05 54230.62 88888.00 2014-02-20 12:35:31.750 051 11640.17 473.80 54230.70 88888.00 2014-02-20 12:35:31.875 051 11640.52 473.55 54230.78 88888.00 2014-02-20 12:35:32.000 051 11640.80 473.25 54230.82 88888.00 2014-02-20 12:35:32.125 051 11641.20 473.05 54230.90 88888.00 2014-02-20 12:35:32.250 051 11641.55 472.80 54231.03 88888.00 2014-02-20 12:35:32.375 051 11641.73 472.70 54231.03 88888.00 2014-02-20 12:35:32.500 051 11641.90 472.48 54231.07 88888.00 2014-02-20 12:35:32.625 051 11642.12 472.27 54231.10 88888.00 2014-02-20 12:35:32.750 051 11642.38 472.05 54231.15 88888.00 2014-02-20 12:35:32.875 051 11642.65 471.88 54231.18 88888.00 2014-02-20 12:35:33.000 051 11642.88 471.73 54231.18 88888.00 2014-02-20 12:35:33.125 051 11643.05 471.60 54231.22 88888.00 2014-02-20 12:35:33.250 051 11643.23 471.48 54231.25 88888.00 2014-02-20 12:35:33.375 051 11643.40 471.40 54231.28 88888.00 2014-02-20 12:35:33.500 051 11643.60 471.32 54231.30 88888.00 2014-02-20 12:35:33.625 051 11643.80 471.27 54231.30 88888.00 2014-02-20 12:35:33.750 051 11643.92 471.25 54231.32 88888.00 2014-02-20 12:35:33.875 051 11644.02 471.18 54231.35 88888.00 2014-02-20 12:35:34.000 051 11644.10 471.12 54231.32 88888.00 2014-02-20 12:35:34.125 051 11644.23 471.05 54231.35 88888.00 2014-02-20 12:35:34.250 051 11644.30 470.93 54231.35 88888.00 2014-02-20 12:35:34.375 051 11644.40 470.82 54231.32 88888.00 2014-02-20 12:35:34.500 051 11644.48 470.70 54231.35 88888.00 2014-02-20 12:35:34.625 051 11644.58 470.57 54231.35 88888.00 2014-02-20 12:35:34.750 051 11644.67 470.38 54231.32 88888.00 2014-02-20 12:35:34.875 051 11644.77 470.15 54231.32 88888.00 2014-02-20 12:35:35.000 051 11644.88 469.95 54231.32 88888.00 2014-02-20 12:35:35.125 051 11644.88 469.68 54231.35 88888.00 2014-02-20 12:35:35.250 051 11644.83 469.35 54231.43 88888.00 2014-02-20 12:35:35.375 051 11644.92 469.15 54231.45 88888.00 2014-02-20 12:35:35.500 051 11644.98 468.85 54231.47 88888.00 2014-02-20 12:35:35.625 051 11644.98 468.55 54231.53 88888.00 2014-02-20 12:35:35.750 051 11644.95 468.23 54231.55 88888.00 2014-02-20 12:35:35.875 051 11644.92 467.88 54231.60 88888.00 2014-02-20 12:35:36.000 051 11644.95 467.57 54231.65 88888.00 2014-02-20 12:35:36.125 051 11645.05 467.30 54231.68 88888.00 2014-02-20 12:35:36.250 051 11645.15 466.98 54231.68 88888.00 2014-02-20 12:35:36.375 051 11645.23 466.73 54231.70 88888.00 2014-02-20 12:35:36.500 051 11645.35 466.48 54231.75 88888.00 2014-02-20 12:35:36.625 051 11645.52 466.20 54231.78 88888.00 2014-02-20 12:35:36.750 051 11645.70 465.88 54231.82 88888.00 2014-02-20 12:35:36.875 051 11645.95 465.62 54231.85 88888.00 2014-02-20 12:35:37.000 051 11646.12 465.32 54231.88 88888.00 2014-02-20 12:35:37.125 051 11646.20 465.02 54231.90 88888.00 2014-02-20 12:35:37.250 051 11646.30 464.68 54231.95 88888.00 2014-02-20 12:35:37.375 051 11646.40 464.35 54232.00 88888.00 2014-02-20 12:35:37.500 051 11646.52 463.95 54232.03 88888.00 2014-02-20 12:35:37.625 051 11646.67 463.55 54232.05 88888.00 2014-02-20 12:35:37.750 051 11646.83 463.15 54232.10 88888.00 2014-02-20 12:35:37.875 051 11647.00 462.73 54232.15 88888.00 2014-02-20 12:35:38.000 051 11647.12 462.25 54232.20 88888.00 2014-02-20 12:35:38.125 051 11647.23 461.73 54232.25 88888.00 2014-02-20 12:35:38.250 051 11647.25 461.07 54232.28 88888.00 2014-02-20 12:35:38.375 051 11647.38 460.57 54232.30 88888.00 2014-02-20 12:35:38.500 051 11647.45 459.95 54232.32 88888.00 2014-02-20 12:35:38.625 051 11647.45 459.32 54232.35 88888.00 2014-02-20 12:35:38.750 051 11647.48 458.75 54232.38 88888.00 2014-02-20 12:35:38.875 051 11647.48 458.15 54232.45 88888.00 2014-02-20 12:35:39.000 051 11647.45 457.57 54232.45 88888.00 2014-02-20 12:35:39.125 051 11647.40 456.95 54232.53 88888.00 2014-02-20 12:35:39.250 051 11647.27 456.32 54232.60 88888.00 2014-02-20 12:35:39.375 051 11647.20 455.80 54232.65 88888.00 2014-02-20 12:35:39.500 051 11647.10 455.20 54232.65 88888.00 2014-02-20 12:35:39.625 051 11647.00 454.62 54232.68 88888.00 2014-02-20 12:35:39.750 051 11646.90 454.00 54232.72 88888.00 2014-02-20 12:35:39.875 051 11646.75 453.45 54232.72 88888.00 2014-02-20 12:35:40.000 051 11646.65 452.90 54232.75 88888.00 2014-02-20 12:35:40.125 051 11646.65 452.38 54232.80 88888.00 2014-02-20 12:35:40.250 051 11646.70 451.82 54232.80 88888.00 2014-02-20 12:35:40.375 051 11646.80 451.43 54232.80 88888.00 2014-02-20 12:35:40.500 051 11646.75 450.93 54232.80 88888.00 2014-02-20 12:35:40.625 051 11646.67 450.43 54232.82 88888.00 2014-02-20 12:35:40.750 051 11646.67 449.98 54232.85 88888.00 2014-02-20 12:35:40.875 051 11646.67 449.48 54232.85 88888.00 2014-02-20 12:35:41.000 051 11646.70 448.98 54232.85 88888.00 2014-02-20 12:35:41.125 051 11646.70 448.48 54232.93 88888.00 2014-02-20 12:35:41.250 051 11646.65 447.93 54232.95 88888.00 2014-02-20 12:35:41.375 051 11646.67 447.55 54232.97 88888.00 2014-02-20 12:35:41.500 051 11646.67 447.07 54233.00 88888.00 2014-02-20 12:35:41.625 051 11646.67 446.52 54233.05 88888.00 2014-02-20 12:35:41.750 051 11646.62 446.00 54233.07 88888.00 2014-02-20 12:35:41.875 051 11646.58 445.48 54233.12 88888.00 2014-02-20 12:35:42.000 051 11646.52 444.93 54233.15 88888.00 2014-02-20 12:35:42.125 051 11646.45 444.38 54233.15 88888.00 2014-02-20 12:35:42.250 051 11646.38 443.73 54233.20 88888.00 2014-02-20 12:35:42.375 051 11646.35 443.27 54233.25 88888.00 2014-02-20 12:35:42.500 051 11646.23 442.77 54233.30 88888.00 2014-02-20 12:35:42.625 051 11646.10 442.32 54233.35 88888.00 2014-02-20 12:35:42.750 051 11646.00 441.82 54233.38 88888.00 2014-02-20 12:35:42.875 051 11645.88 441.35 54233.43 88888.00 2014-02-20 12:35:43.000 051 11645.77 440.80 54233.45 88888.00 2014-02-20 12:35:43.125 051 11645.67 440.32 54233.47 88888.00 2014-02-20 12:35:43.250 051 11645.62 439.77 54233.55 88888.00 2014-02-20 12:35:43.375 051 11645.58 439.35 54233.57 88888.00 2014-02-20 12:35:43.500 051 11645.52 438.85 54233.60 88888.00 2014-02-20 12:35:43.625 051 11645.42 438.32 54233.62 88888.00 2014-02-20 12:35:43.750 051 11645.30 437.77 54233.62 88888.00 2014-02-20 12:35:43.875 051 11645.25 437.27 54233.70 88888.00 2014-02-20 12:35:44.000 051 11645.23 436.75 54233.70 88888.00 2014-02-20 12:35:44.125 051 11645.17 436.25 54233.75 88888.00 2014-02-20 12:35:44.250 051 11645.12 435.77 54233.70 88888.00 2014-02-20 12:35:44.375 051 11645.10 435.35 54233.68 88888.00 2014-02-20 12:35:44.500 051 11645.05 434.90 54233.65 88888.00 2014-02-20 12:35:44.625 051 11645.10 434.50 54233.65 88888.00 2014-02-20 12:35:44.750 051 11645.17 434.18 54233.62 88888.00 2014-02-20 12:35:44.875 051 11645.17 433.85 54233.60 88888.00 2014-02-20 12:35:45.000 051 11645.15 433.50 54233.57 88888.00 2014-02-20 12:35:45.125 051 11645.10 433.18 54233.57 88888.00 2014-02-20 12:35:45.250 051 11645.12 432.82 54233.50 88888.00 2014-02-20 12:35:45.375 051 11645.20 432.62 54233.47 88888.00 2014-02-20 12:35:45.500 051 11645.23 432.38 54233.43 88888.00 2014-02-20 12:35:45.625 051 11645.20 432.10 54233.40 88888.00 2014-02-20 12:35:45.750 051 11645.17 431.90 54233.30 88888.00 2014-02-20 12:35:45.875 051 11645.17 431.73 54233.30 88888.00 2014-02-20 12:35:46.000 051 11645.20 431.62 54233.25 88888.00 2014-02-20 12:35:46.125 051 11645.20 431.57 54233.20 88888.00 2014-02-20 12:35:46.250 051 11645.23 431.52 54233.18 88888.00 2014-02-20 12:35:46.375 051 11645.38 431.55 54233.12 88888.00 2014-02-20 12:35:46.500 051 11645.48 431.55 54233.05 88888.00 2014-02-20 12:35:46.625 051 11645.55 431.45 54233.00 88888.00 2014-02-20 12:35:46.750 051 11645.77 431.43 54232.93 88888.00 2014-02-20 12:35:46.875 051 11646.00 431.35 54232.85 88888.00 2014-02-20 12:35:47.000 051 11646.12 431.30 54232.82 88888.00 2014-02-20 12:35:47.125 051 11646.12 431.20 54232.78 88888.00 2014-02-20 12:35:47.250 051 11646.17 431.07 54232.70 88888.00 2014-02-20 12:35:47.375 051 11646.38 430.95 54232.65 88888.00 2014-02-20 12:35:47.500 051 11646.52 430.85 54232.62 88888.00 2014-02-20 12:35:47.625 051 11646.70 430.65 54232.60 88888.00 2014-02-20 12:35:47.750 051 11646.83 430.43 54232.55 88888.00 2014-02-20 12:35:47.875 051 11646.95 430.18 54232.50 88888.00 2014-02-20 12:35:48.000 051 11647.02 429.93 54232.45 88888.00 2014-02-20 12:35:48.125 051 11647.10 429.60 54232.45 88888.00 2014-02-20 12:35:48.250 051 11647.10 429.27 54232.43 88888.00 2014-02-20 12:35:48.375 051 11647.20 429.00 54232.43 88888.00 2014-02-20 12:35:48.500 051 11647.25 428.68 54232.40 88888.00 2014-02-20 12:35:48.625 051 11647.23 428.30 54232.38 88888.00 2014-02-20 12:35:48.750 051 11647.27 427.98 54232.35 88888.00 2014-02-20 12:35:48.875 051 11647.35 427.62 54232.38 88888.00 2014-02-20 12:35:49.000 051 11647.48 427.20 54232.32 88888.00 2014-02-20 12:35:49.125 051 11647.60 426.75 54232.35 88888.00 2014-02-20 12:35:49.250 051 11647.62 426.23 54232.40 88888.00 2014-02-20 12:35:49.375 051 11647.77 425.85 54232.43 88888.00 2014-02-20 12:35:49.500 051 11647.98 425.40 54232.40 88888.00 2014-02-20 12:35:49.625 051 11648.08 424.93 54232.40 88888.00 2014-02-20 12:35:49.750 051 11648.20 424.52 54232.40 88888.00 2014-02-20 12:35:49.875 051 11648.40 424.05 54232.43 88888.00 2014-02-20 12:35:50.000 051 11648.62 423.60 54232.45 88888.00 2014-02-20 12:35:50.125 051 11648.90 423.15 54232.47 88888.00 2014-02-20 12:35:50.250 051 11649.08 422.55 54232.47 88888.00 2014-02-20 12:35:50.375 051 11649.25 422.12 54232.50 88888.00 2014-02-20 12:35:50.500 051 11649.40 421.57 54232.55 88888.00 2014-02-20 12:35:50.625 051 11649.58 421.02 54232.60 88888.00 2014-02-20 12:35:50.750 051 11649.73 420.50 54232.65 88888.00 2014-02-20 12:35:50.875 051 11649.88 420.00 54232.70 88888.00 2014-02-20 12:35:51.000 051 11650.05 419.65 54232.75 88888.00 2014-02-20 12:35:51.125 051 11650.23 419.30 54232.78 88888.00 2014-02-20 12:35:51.250 051 11650.33 418.93 54232.88 88888.00 2014-02-20 12:35:51.375 051 11650.40 418.65 54232.95 88888.00 2014-02-20 12:35:51.500 051 11650.38 418.35 54233.03 88888.00 2014-02-20 12:35:51.625 051 11650.35 418.02 54233.07 88888.00 2014-02-20 12:35:51.750 051 11650.38 417.70 54233.12 88888.00 2014-02-20 12:35:51.875 051 11650.45 417.43 54233.15 88888.00 2014-02-20 12:35:52.000 051 11650.50 417.12 54233.18 88888.00 2014-02-20 12:35:52.125 051 11650.48 416.82 54233.22 88888.00 2014-02-20 12:35:52.250 051 11650.48 416.50 54233.28 88888.00 2014-02-20 12:35:52.375 051 11650.58 416.25 54233.30 88888.00 2014-02-20 12:35:52.500 051 11650.65 415.95 54233.35 88888.00 2014-02-20 12:35:52.625 051 11650.60 415.65 54233.43 88888.00 2014-02-20 12:35:52.750 051 11650.50 415.35 54233.45 88888.00 2014-02-20 12:35:52.875 051 11650.40 415.05 54233.50 88888.00 2014-02-20 12:35:53.000 051 11650.27 414.73 54233.57 88888.00 2014-02-20 12:35:53.125 051 11650.05 414.43 54233.62 88888.00 2014-02-20 12:35:53.250 051 11649.75 414.10 54233.72 88888.00 2014-02-20 12:35:53.375 051 11649.42 413.90 54233.80 88888.00 2014-02-20 12:35:53.500 051 11649.10 413.65 54233.93 88888.00 2014-02-20 12:35:53.625 051 11648.65 413.40 54233.97 88888.00 2014-02-20 12:35:53.750 051 11648.25 413.12 54234.07 88888.00 2014-02-20 12:35:53.875 051 11647.90 412.82 54234.20 88888.00 2014-02-20 12:35:54.000 051 11647.65 412.60 54234.32 88888.00 2014-02-20 12:35:54.125 051 11647.35 412.30 54234.40 88888.00 2014-02-20 12:35:54.250 051 11646.88 411.93 54234.53 88888.00 2014-02-20 12:35:54.375 051 11646.40 411.73 54234.65 88888.00 2014-02-20 12:35:54.500 051 11645.90 411.50 54234.75 88888.00 2014-02-20 12:35:54.625 051 11645.42 411.25 54234.88 88888.00 2014-02-20 12:35:54.750 051 11644.98 411.07 54235.03 88888.00 2014-02-20 12:35:54.875 051 11644.42 410.90 54235.18 88888.00 2014-02-20 12:35:55.000 051 11643.83 410.70 54235.30 88888.00 2014-02-20 12:35:55.125 051 11643.23 410.55 54235.45 88888.00 2014-02-20 12:35:55.250 051 11642.55 410.38 54235.62 88888.00 2014-02-20 12:35:55.375 051 11642.02 410.30 54235.75 88888.00 2014-02-20 12:35:55.500 051 11641.38 410.18 54235.95 88888.00 2014-02-20 12:35:55.625 051 11640.70 410.05 54236.05 88888.00 2014-02-20 12:35:55.750 051 11640.05 409.90 54236.18 88888.00 2014-02-20 12:35:55.875 051 11639.45 409.82 54236.35 88888.00 2014-02-20 12:35:56.000 051 11638.90 409.75 54236.53 88888.00 2014-02-20 12:35:56.125 051 11638.27 409.70 54236.75 88888.00 2014-02-20 12:35:56.250 051 11637.55 409.68 54236.93 88888.00 2014-02-20 12:35:56.375 051 11636.90 409.68 54237.05 88888.00 2014-02-20 12:35:56.500 051 11636.23 409.70 54237.20 88888.00 2014-02-20 12:35:56.625 051 11635.58 409.77 54237.35 88888.00 2014-02-20 12:35:56.750 051 11634.95 409.88 54237.55 88888.00 2014-02-20 12:35:56.875 051 11634.42 410.02 54237.70 88888.00 2014-02-20 12:35:57.000 051 11633.88 410.23 54237.90 88888.00 2014-02-20 12:35:57.125 051 11633.20 410.40 54238.05 88888.00 2014-02-20 12:35:57.250 051 11632.55 410.60 54238.22 88888.00 2014-02-20 12:35:57.375 051 11632.00 410.77 54238.35 88888.00 2014-02-20 12:35:57.500 051 11631.50 410.98 54238.50 88888.00 2014-02-20 12:35:57.625 051 11631.02 411.20 54238.62 88888.00 2014-02-20 12:35:57.750 051 11630.60 411.35 54238.82 88888.00 2014-02-20 12:35:57.875 051 11630.12 411.57 54238.97 88888.00 2014-02-20 12:35:58.000 051 11629.67 411.75 54239.07 88888.00 2014-02-20 12:35:58.125 051 11629.27 411.88 54239.18 88888.00 2014-02-20 12:35:58.250 051 11628.85 412.00 54239.35 88888.00 2014-02-20 12:35:58.375 051 11628.55 412.05 54239.45 88888.00 2014-02-20 12:35:58.500 051 11628.25 412.05 54239.65 88888.00 2014-02-20 12:35:58.625 051 11627.98 412.02 54239.80 88888.00 2014-02-20 12:35:58.750 051 11627.67 411.93 54239.97 88888.00 2014-02-20 12:35:58.875 051 11627.42 411.85 54240.10 88888.00 2014-02-20 12:35:59.000 051 11627.30 411.73 54240.28 88888.00 2014-02-20 12:35:59.125 051 11627.15 411.60 54240.45 88888.00 2014-02-20 12:35:59.250 051 11626.88 411.43 54240.68 88888.00 2014-02-20 12:35:59.375 051 11626.65 411.27 54240.80 88888.00 2014-02-20 12:35:59.500 051 11626.50 411.12 54240.97 88888.00 2014-02-20 12:35:59.625 051 11626.38 411.05 54241.15 88888.00 2014-02-20 12:35:59.750 051 11626.20 411.00 54241.40 88888.00 2014-02-20 12:35:59.875 051 11625.98 410.90 54241.60 88888.00 2014-02-20 12:36:00.000 051 11625.73 410.90 54241.78 88888.00 2014-02-20 12:36:00.125 051 11625.48 410.85 54242.03 88888.00 2014-02-20 12:36:00.250 051 11625.20 410.77 54242.28 88888.00 2014-02-20 12:36:00.375 051 11624.95 410.80 54242.43 88888.00 2014-02-20 12:36:00.500 051 11624.77 410.68 54242.62 88888.00 2014-02-20 12:36:00.625 051 11624.62 410.57 54242.88 88888.00 2014-02-20 12:36:00.750 051 11624.48 410.50 54243.10 88888.00 2014-02-20 12:36:00.875 051 11624.35 410.43 54243.30 88888.00 2014-02-20 12:36:01.000 051 11624.20 410.27 54243.53 88888.00 2014-02-20 12:36:01.125 051 11624.10 410.15 54243.78 88888.00 2014-02-20 12:36:01.250 051 11624.00 410.00 54244.05 88888.00 2014-02-20 12:36:01.375 051 11623.85 409.80 54244.28 88888.00 2014-02-20 12:36:01.500 051 11623.75 409.62 54244.55 88888.00 2014-02-20 12:36:01.625 051 11623.70 409.38 54244.80 88888.00 2014-02-20 12:36:01.750 051 11623.62 409.05 54245.00 88888.00 2014-02-20 12:36:01.875 051 11623.55 408.75 54245.28 88888.00 2014-02-20 12:36:02.000 051 11623.48 408.45 54245.55 88888.00 2014-02-20 12:36:02.125 051 11623.42 408.07 54245.85 88888.00 2014-02-20 12:36:02.250 051 11623.40 407.55 54246.20 88888.00 2014-02-20 12:36:02.375 051 11623.30 407.20 54246.45 88888.00 2014-02-20 12:36:02.500 051 11623.23 406.80 54246.78 88888.00 2014-02-20 12:36:02.625 051 11623.17 406.38 54247.05 88888.00 2014-02-20 12:36:02.750 051 11623.15 405.88 54247.30 88888.00 2014-02-20 12:36:02.875 051 11623.12 405.43 54247.65 88888.00 2014-02-20 12:36:03.000 051 11623.08 404.95 54247.97 88888.00 2014-02-20 12:36:03.125 051 11623.02 404.50 54248.28 88888.00 2014-02-20 12:36:03.250 051 11622.95 404.00 54248.68 88888.00 2014-02-20 12:36:03.375 051 11622.92 403.62 54248.93 88888.00 2014-02-20 12:36:03.500 051 11622.88 403.23 54249.25 88888.00 2014-02-20 12:36:03.625 051 11622.88 402.85 54249.60 88888.00 2014-02-20 12:36:03.750 051 11622.77 402.43 54249.90 88888.00 2014-02-20 12:36:03.875 051 11622.62 402.05 54250.25 88888.00 2014-02-20 12:36:04.000 051 11622.55 401.65 54250.55 88888.00 2014-02-20 12:36:04.125 051 11622.48 401.25 54250.95 88888.00 2014-02-20 12:36:04.250 051 11622.38 400.77 54251.38 88888.00 2014-02-20 12:36:04.375 051 11622.20 400.43 54251.70 88888.00 2014-02-20 12:36:04.500 051 11622.00 400.00 54252.07 88888.00 2014-02-20 12:36:04.625 051 11621.83 399.65 54252.43 88888.00 2014-02-20 12:36:04.750 051 11621.60 399.25 54252.80 88888.00 2014-02-20 12:36:04.875 051 11621.33 398.98 54253.18 88888.00 2014-02-20 12:36:05.000 051 11621.05 398.55 54253.55 88888.00 2014-02-20 12:36:05.125 051 11620.75 398.20 54253.97 88888.00 2014-02-20 12:36:05.250 051 11620.38 397.77 54254.43 88888.00 2014-02-20 12:36:05.375 051 11620.08 397.55 54254.75 88888.00 2014-02-20 12:36:05.500 051 11619.85 397.27 54255.15 88888.00 2014-02-20 12:36:05.625 051 11619.55 397.00 54255.53 88888.00 2014-02-20 12:36:05.750 051 11619.25 396.77 54255.93 88888.00 2014-02-20 12:36:05.875 051 11619.00 396.50 54256.32 88888.00 2014-02-20 12:36:06.000 051 11618.67 396.30 54256.75 88888.00 2014-02-20 12:36:06.125 051 11618.45 396.12 54257.15 88888.00 2014-02-20 12:36:06.250 051 11618.27 395.90 54257.62 88888.00 2014-02-20 12:36:06.375 051 11618.12 395.75 54257.95 88888.00 2014-02-20 12:36:06.500 051 11617.90 395.57 54258.38 88888.00 2014-02-20 12:36:06.625 051 11617.70 395.38 54258.78 88888.00 2014-02-20 12:36:06.750 051 11617.55 395.12 54259.20 88888.00 2014-02-20 12:36:06.875 051 11617.48 394.95 54259.62 88888.00 2014-02-20 12:36:07.000 051 11617.33 394.70 54260.05 88888.00 2014-02-20 12:36:07.125 051 11617.12 394.48 54260.43 88888.00 2014-02-20 12:36:07.250 051 11616.90 394.20 54260.93 88888.00 2014-02-20 12:36:07.375 051 11616.75 394.05 54261.28 88888.00 2014-02-20 12:36:07.500 051 11616.52 393.85 54261.65 88888.00 2014-02-20 12:36:07.625 051 11616.30 393.62 54262.07 88888.00 2014-02-20 12:36:07.750 051 11616.15 393.43 54262.47 88888.00 2014-02-20 12:36:07.875 051 11616.02 393.15 54262.90 88888.00 2014-02-20 12:36:08.000 051 11615.88 392.93 54263.28 88888.00 2014-02-20 12:36:08.125 051 11615.58 392.75 54263.70 88888.00 2014-02-20 12:36:08.250 051 11615.45 392.60 54264.18 88888.00 2014-02-20 12:36:08.375 051 11615.35 392.48 54264.50 88888.00 2014-02-20 12:36:08.500 051 11615.20 392.32 54264.90 88888.00 2014-02-20 12:36:08.625 051 11615.00 392.12 54265.30 88888.00 2014-02-20 12:36:08.750 051 11614.85 391.93 54265.70 88888.00 2014-02-20 12:36:08.875 051 11614.75 391.65 54266.10 88888.00 2014-02-20 12:36:09.000 051 11614.60 391.40 54266.47 88888.00 2014-02-20 12:36:09.125 051 11614.45 391.15 54266.90 88888.00 2014-02-20 12:36:09.250 051 11614.35 390.85 54267.38 88888.00 2014-02-20 12:36:09.375 051 11614.27 390.55 54267.68 88888.00 2014-02-20 12:36:09.500 051 11614.12 390.20 54268.05 88888.00 2014-02-20 12:36:09.625 051 11614.05 389.80 54268.43 88888.00 2014-02-20 12:36:09.750 051 11613.98 389.52 54268.85 88888.00 2014-02-20 12:36:09.875 051 11613.90 389.15 54269.22 88888.00 2014-02-20 12:36:10.000 051 11613.77 388.75 54269.57 88888.00 2014-02-20 12:36:10.125 051 11613.80 388.35 54270.00 88888.00 2014-02-20 12:36:10.250 051 11613.83 387.95 54270.40 88888.00 2014-02-20 12:36:10.375 051 11613.77 387.65 54270.68 88888.00 2014-02-20 12:36:10.500 051 11613.70 387.23 54271.05 88888.00 2014-02-20 12:36:10.625 051 11613.70 386.82 54271.38 88888.00 2014-02-20 12:36:10.750 051 11613.65 386.40 54271.78 88888.00 2014-02-20 12:36:10.875 051 11613.55 386.07 54272.12 88888.00 2014-02-20 12:36:11.000 051 11613.50 385.75 54272.47 88888.00 2014-02-20 12:36:11.125 051 11613.45 385.48 54272.75 88888.00 2014-02-20 12:36:11.250 051 11613.35 385.18 54273.15 88888.00 2014-02-20 12:36:11.375 051 11613.35 384.95 54273.43 88888.00 2014-02-20 12:36:11.500 051 11613.27 384.73 54273.75 88888.00 2014-02-20 12:36:11.625 051 11613.12 384.43 54274.10 88888.00 2014-02-20 12:36:11.750 051 11612.92 384.18 54274.38 88888.00 2014-02-20 12:36:11.875 051 11612.77 383.95 54274.65 88888.00 2014-02-20 12:36:12.000 051 11612.65 383.62 54274.97 88888.00 2014-02-20 12:36:12.125 051 11612.52 383.35 54275.28 88888.00 2014-02-20 12:36:12.250 051 11612.40 383.10 54275.65 88888.00 2014-02-20 12:36:12.375 051 11612.35 382.85 54275.85 88888.00 2014-02-20 12:36:12.500 051 11612.30 382.52 54276.10 88888.00 2014-02-20 12:36:12.625 051 11612.27 382.25 54276.40 88888.00 2014-02-20 12:36:12.750 051 11612.23 381.90 54276.70 88888.00 2014-02-20 12:36:12.875 051 11612.20 381.57 54276.97 88888.00 2014-02-20 12:36:13.000 051 11612.30 381.23 54277.28 88888.00 2014-02-20 12:36:13.125 051 11612.40 380.82 54277.53 88888.00 2014-02-20 12:36:13.250 051 11612.38 380.43 54277.85 88888.00 2014-02-20 12:36:13.375 051 11612.40 380.10 54278.07 88888.00 2014-02-20 12:36:13.500 051 11612.50 379.77 54278.38 88888.00 2014-02-20 12:36:13.625 051 11612.50 379.45 54278.62 88888.00 2014-02-20 12:36:13.750 051 11612.42 379.12 54278.93 88888.00 2014-02-20 12:36:13.875 051 11612.38 378.90 54279.18 88888.00 2014-02-20 12:36:14.000 051 11612.30 378.65 54279.43 88888.00 2014-02-20 12:36:14.125 051 11612.17 378.43 54279.70 88888.00 2014-02-20 12:36:14.250 051 11612.10 378.18 54280.05 88888.00 2014-02-20 12:36:14.375 051 11612.02 377.98 54280.30 88888.00 2014-02-20 12:36:14.500 051 11611.95 377.77 54280.62 88888.00 2014-02-20 12:36:14.625 051 11611.85 377.57 54280.88 88888.00 2014-02-20 12:36:14.750 051 11611.62 377.30 54281.15 88888.00 2014-02-20 12:36:14.875 051 11611.38 376.98 54281.47 88888.00 2014-02-20 12:36:15.000 051 11611.15 376.68 54281.75 88888.00 2014-02-20 12:36:15.125 051 11610.92 376.30 54282.05 88888.00 2014-02-20 12:36:15.250 051 11610.60 375.80 54282.43 88888.00 2014-02-20 12:36:15.375 051 11610.38 375.38 54282.68 88888.00 2014-02-20 12:36:15.500 051 11610.08 374.98 54283.00 88888.00 2014-02-20 12:36:15.625 051 11609.80 374.45 54283.25 88888.00 2014-02-20 12:36:15.750 051 11609.52 373.93 54283.57 88888.00 2014-02-20 12:36:15.875 051 11609.20 373.45 54283.93 88888.00 2014-02-20 12:36:16.000 051 11608.88 372.90 54284.20 88888.00 2014-02-20 12:36:16.125 051 11608.52 372.35 54284.55 88888.00 2014-02-20 12:36:16.250 051 11608.17 371.70 54284.97 88888.00 2014-02-20 12:36:16.375 051 11607.92 371.27 54285.22 88888.00 2014-02-20 12:36:16.500 051 11607.55 370.80 54285.57 88888.00 2014-02-20 12:36:16.625 051 11607.25 370.35 54285.90 88888.00 2014-02-20 12:36:16.750 051 11606.92 369.90 54286.28 88888.00 2014-02-20 12:36:16.875 051 11606.60 369.45 54286.60 88888.00 2014-02-20 12:36:17.000 051 11606.23 369.05 54286.95 88888.00 2014-02-20 12:36:17.125 051 11605.85 368.65 54287.30 88888.00 2014-02-20 12:36:17.250 051 11605.50 368.12 54287.80 88888.00 2014-02-20 12:36:17.375 051 11605.02 367.77 54288.07 88888.00 2014-02-20 12:36:17.500 051 11604.58 367.27 54288.43 88888.00 2014-02-20 12:36:17.625 051 11604.12 366.80 54288.78 88888.00 2014-02-20 12:36:17.750 051 11603.67 366.38 54289.18 88888.00 2014-02-20 12:36:17.875 051 11603.17 365.85 54289.57 88888.00 2014-02-20 12:36:18.000 051 11602.62 365.43 54289.95 88888.00 2014-02-20 12:36:18.125 051 11602.08 364.98 54290.35 88888.00 2014-02-20 12:36:18.250 051 11601.50 364.38 54290.82 88888.00 2014-02-20 12:36:18.375 051 11601.10 363.98 54291.18 88888.00 2014-02-20 12:36:18.500 051 11600.58 363.50 54291.53 88888.00 2014-02-20 12:36:18.625 051 11599.98 363.00 54291.95 88888.00 2014-02-20 12:36:18.750 051 11599.40 362.48 54292.38 88888.00 2014-02-20 12:36:18.875 051 11598.85 362.00 54292.80 88888.00 2014-02-20 12:36:19.000 051 11598.35 361.50 54293.25 88888.00 2014-02-20 12:36:19.125 051 11597.77 360.93 54293.65 88888.00 2014-02-20 12:36:19.250 051 11597.25 360.30 54294.18 88888.00 2014-02-20 12:36:19.375 051 11596.67 359.82 54294.53 88888.00 2014-02-20 12:36:19.500 051 11596.00 359.23 54295.00 88888.00 2014-02-20 12:36:19.625 051 11595.42 358.68 54295.43 88888.00 2014-02-20 12:36:19.750 051 11594.85 358.10 54295.95 88888.00 2014-02-20 12:36:19.875 051 11594.23 357.52 54296.45 88888.00 2014-02-20 12:36:20.000 051 11593.60 356.85 54296.93 88888.00 2014-02-20 12:36:20.125 051 11592.95 356.18 54297.43 88888.00 2014-02-20 12:36:20.250 051 11592.38 355.38 54298.03 88888.00 2014-02-20 12:36:20.375 051 11591.88 354.75 54298.47 88888.00 2014-02-20 12:36:20.500 051 11591.30 354.02 54298.97 88888.00 2014-02-20 12:36:20.625 051 11590.67 353.25 54299.47 88888.00 2014-02-20 12:36:20.750 051 11590.12 352.52 54300.00 88888.00 2014-02-20 12:36:20.875 051 11589.60 351.85 54300.60 88888.00 2014-02-20 12:36:21.000 051 11589.05 351.18 54301.15 88888.00 2014-02-20 12:36:21.125 051 11588.38 350.40 54301.68 88888.00 2014-02-20 12:36:21.250 051 11587.77 349.62 54302.38 88888.00 2014-02-20 12:36:21.375 051 11587.30 349.05 54302.90 88888.00 2014-02-20 12:36:21.500 051 11586.67 348.32 54303.45 88888.00 2014-02-20 12:36:21.625 051 11586.00 347.62 54304.05 88888.00 2014-02-20 12:36:21.750 051 11585.30 346.88 54304.68 88888.00 2014-02-20 12:36:21.875 051 11584.67 346.20 54305.25 88888.00 2014-02-20 12:36:22.000 051 11583.98 345.50 54305.85 88888.00 2014-02-20 12:36:22.125 051 11583.30 344.77 54306.47 88888.00 2014-02-20 12:36:22.250 051 11582.60 343.93 54307.20 88888.00 2014-02-20 12:36:22.375 051 11582.00 343.32 54307.72 88888.00 2014-02-20 12:36:22.500 051 11581.38 342.60 54308.40 88888.00 2014-02-20 12:36:22.625 051 11580.75 341.90 54309.05 88888.00 2014-02-20 12:36:22.750 051 11580.00 341.18 54309.65 88888.00 2014-02-20 12:36:22.875 051 11579.25 340.40 54310.28 88888.00 2014-02-20 12:36:23.000 051 11578.55 339.75 54310.90 88888.00 2014-02-20 12:36:23.125 051 11577.90 339.02 54311.53 88888.00 2014-02-20 12:36:23.250 051 11577.10 338.30 54312.32 88888.00 2014-02-20 12:36:23.375 051 11576.45 337.77 54312.82 88888.00 2014-02-20 12:36:23.500 051 11575.62 337.07 54313.47 88888.00 2014-02-20 12:36:23.625 051 11574.90 336.50 54314.15 88888.00 2014-02-20 12:36:23.750 051 11574.23 335.85 54314.80 88888.00 2014-02-20 12:36:23.875 051 11573.52 335.15 54315.40 88888.00 2014-02-20 12:36:24.000 051 11572.77 334.50 54316.03 88888.00 2014-02-20 12:36:24.125 051 11572.08 333.88 54316.72 88888.00 2014-02-20 12:36:24.250 051 11571.40 333.25 54317.50 88888.00 2014-02-20 12:36:24.375 051 11570.90 332.80 54318.03 88888.00 2014-02-20 12:36:24.500 051 11570.27 332.23 54318.68 88888.00 2014-02-20 12:36:24.625 051 11569.50 331.68 54319.28 88888.00 2014-02-20 12:36:24.750 051 11568.80 331.15 54319.95 88888.00 2014-02-20 12:36:24.875 051 11568.25 330.57 54320.60 88888.00 2014-02-20 12:36:25.000 051 11567.75 330.05 54321.22 88888.00 2014-02-20 12:36:25.125 051 11567.25 329.50 54321.93 88888.00 2014-02-20 12:36:25.250 051 11566.67 328.85 54322.62 88888.00 2014-02-20 12:36:25.375 051 11566.08 328.38 54323.18 88888.00 2014-02-20 12:36:25.500 051 11565.58 327.82 54323.82 88888.00 2014-02-20 12:36:25.625 051 11565.05 327.30 54324.45 88888.00 2014-02-20 12:36:25.750 051 11564.50 326.85 54325.05 88888.00 2014-02-20 12:36:25.875 051 11563.98 326.43 54325.68 88888.00 2014-02-20 12:36:26.000 051 11563.45 325.93 54326.30 88888.00 2014-02-20 12:36:26.125 051 11562.88 325.45 54326.93 88888.00 2014-02-20 12:36:26.250 051 11562.33 324.98 54327.68 88888.00 2014-02-20 12:36:26.375 051 11561.88 324.68 54328.25 88888.00 2014-02-20 12:36:26.500 051 11561.40 324.32 54328.85 88888.00 2014-02-20 12:36:26.625 051 11560.92 324.00 54329.47 88888.00 2014-02-20 12:36:26.750 051 11560.50 323.70 54330.10 88888.00 2014-02-20 12:36:26.875 051 11559.92 323.38 54330.72 88888.00 2014-02-20 12:36:27.000 051 11559.35 323.02 54331.32 88888.00 2014-02-20 12:36:27.125 051 11558.90 322.70 54331.97 88888.00 2014-02-20 12:36:27.250 051 11558.38 322.32 54332.70 88888.00 2014-02-20 12:36:27.375 051 11557.92 322.05 54333.18 88888.00 2014-02-20 12:36:27.500 051 11557.45 321.75 54333.75 88888.00 2014-02-20 12:36:27.625 051 11557.00 321.55 54334.40 88888.00 2014-02-20 12:36:27.750 051 11556.58 321.30 54335.03 88888.00 2014-02-20 12:36:27.875 051 11556.05 321.05 54335.62 88888.00 2014-02-20 12:36:28.000 051 11555.60 320.77 54336.20 88888.00 2014-02-20 12:36:28.125 051 11555.15 320.52 54336.78 88888.00 2014-02-20 12:36:28.250 051 11554.67 320.23 54337.47 88888.00 2014-02-20 12:36:28.375 051 11554.30 320.02 54337.95 88888.00 2014-02-20 12:36:28.500 051 11553.92 319.77 54338.50 88888.00 2014-02-20 12:36:28.625 051 11553.48 319.52 54339.15 88888.00 2014-02-20 12:36:28.750 051 11553.02 319.27 54339.70 88888.00 2014-02-20 12:36:28.875 051 11552.70 319.07 54340.22 88888.00 2014-02-20 12:36:29.000 051 11552.45 318.85 54340.78 88888.00 2014-02-20 12:36:29.125 051 11552.17 318.62 54341.30 88888.00 2014-02-20 12:36:29.250 051 11551.85 318.40 54341.95 88888.00 2014-02-20 12:36:29.375 051 11551.50 318.25 54342.47 88888.00 2014-02-20 12:36:29.500 051 11551.15 318.10 54343.05 88888.00 2014-02-20 12:36:29.625 051 11550.77 317.95 54343.57 88888.00 2014-02-20 12:36:29.750 051 11550.40 317.82 54344.12 88888.00 2014-02-20 12:36:29.875 051 11549.92 317.70 54344.70 88888.00 2014-02-20 12:36:30.000 051 11549.45 317.70 54345.22 88888.00 2014-02-20 12:36:30.125 051 11548.92 317.73 54345.80 88888.00 2014-02-20 12:36:30.250 051 11548.45 317.77 54346.43 88888.00 2014-02-20 12:36:30.375 051 11548.02 317.85 54346.90 88888.00 2014-02-20 12:36:30.500 051 11547.52 317.95 54347.45 88888.00 2014-02-20 12:36:30.625 051 11547.00 318.07 54347.97 88888.00 2014-02-20 12:36:30.750 051 11546.48 318.27 54348.55 88888.00 2014-02-20 12:36:30.875 051 11546.02 318.50 54349.07 88888.00 2014-02-20 12:36:31.000 051 11545.62 318.77 54349.60 88888.00 2014-02-20 12:36:31.125 051 11545.08 319.00 54350.10 88888.00 2014-02-20 12:36:31.250 051 11544.55 319.27 54350.72 88888.00 2014-02-20 12:36:31.375 051 11544.08 319.50 54351.15 88888.00 2014-02-20 12:36:31.500 051 11543.62 319.77 54351.70 88888.00 2014-02-20 12:36:31.625 051 11543.23 320.05 54352.18 88888.00 2014-02-20 12:36:31.750 051 11542.85 320.32 54352.68 88888.00 2014-02-20 12:36:31.875 051 11542.48 320.57 54353.20 88888.00 2014-02-20 12:36:32.000 051 11542.00 320.75 54353.68 88888.00 2014-02-20 12:36:32.125 051 11541.58 320.95 54354.18 88888.00 2014-02-20 12:36:32.250 051 11541.23 321.12 54354.75 88888.00 2014-02-20 12:36:32.375 051 11540.95 321.27 54355.20 88888.00 2014-02-20 12:36:32.500 051 11540.65 321.48 54355.65 88888.00 2014-02-20 12:36:32.625 051 11540.25 321.65 54356.12 88888.00 2014-02-20 12:36:32.750 051 11539.85 321.80 54356.65 88888.00 2014-02-20 12:36:32.875 051 11539.52 321.93 54357.12 88888.00 2014-02-20 12:36:33.000 051 11539.17 322.10 54357.57 88888.00 2014-02-20 12:36:33.125 051 11538.77 322.30 54358.03 88888.00 2014-02-20 12:36:33.250 051 11538.38 322.45 54358.57 88888.00 2014-02-20 12:36:33.375 051 11538.00 322.60 54358.93 88888.00 2014-02-20 12:36:33.500 051 11537.55 322.88 54359.35 88888.00 2014-02-20 12:36:33.625 051 11537.08 323.15 54359.82 88888.00 2014-02-20 12:36:33.750 051 11536.70 323.45 54360.25 88888.00 2014-02-20 12:36:33.875 051 11536.35 323.80 54360.68 88888.00 2014-02-20 12:36:34.000 051 11536.02 324.18 54361.00 88888.00 2014-02-20 12:36:34.125 051 11535.73 324.60 54361.38 88888.00 2014-02-20 12:36:34.250 051 11535.30 325.07 54361.80 88888.00 2014-02-20 12:36:34.375 051 11535.00 325.45 54362.07 88888.00 2014-02-20 12:36:34.500 051 11534.70 325.90 54362.45 88888.00 2014-02-20 12:36:34.625 051 11534.35 326.40 54362.80 88888.00 2014-02-20 12:36:34.750 051 11534.00 326.88 54363.15 88888.00 2014-02-20 12:36:34.875 051 11533.65 327.38 54363.47 88888.00 2014-02-20 12:36:35.000 051 11533.38 327.95 54363.75 88888.00 2014-02-20 12:36:35.125 051 11533.10 328.52 54364.03 88888.00 2014-02-20 12:36:35.250 051 11532.77 329.12 54364.40 88888.00 2014-02-20 12:36:35.375 051 11532.60 329.60 54364.65 88888.00 2014-02-20 12:36:35.500 051 11532.35 330.10 54364.95 88888.00 2014-02-20 12:36:35.625 051 11532.08 330.60 54365.20 88888.00 2014-02-20 12:36:35.750 051 11531.90 331.07 54365.47 88888.00 2014-02-20 12:36:35.875 051 11531.73 331.62 54365.70 88888.00 2014-02-20 12:36:36.000 051 11531.55 332.15 54365.97 88888.00 2014-02-20 12:36:36.125 051 11531.50 332.73 54366.22 88888.00 2014-02-20 12:36:36.250 051 11531.42 333.35 54366.47 88888.00 2014-02-20 12:36:36.375 051 11531.35 333.82 54366.68 88888.00 2014-02-20 12:36:36.500 051 11531.27 334.40 54366.90 88888.00 2014-02-20 12:36:36.625 051 11531.23 335.02 54367.12 88888.00 2014-02-20 12:36:36.750 051 11531.15 335.55 54367.30 88888.00 2014-02-20 12:36:36.875 051 11531.05 336.12 54367.47 88888.00 2014-02-20 12:36:37.000 051 11531.05 336.68 54367.68 88888.00 2014-02-20 12:36:37.125 051 11531.17 337.23 54367.93 88888.00 2014-02-20 12:36:37.250 051 11531.27 337.85 54368.10 88888.00 2014-02-20 12:36:37.375 051 11531.38 338.38 54368.20 88888.00 2014-02-20 12:36:37.500 051 11531.52 339.00 54368.40 88888.00 2014-02-20 12:36:37.625 051 11531.65 339.57 54368.53 88888.00 2014-02-20 12:36:37.750 051 11531.85 340.07 54368.65 88888.00 2014-02-20 12:36:37.875 051 11532.08 340.73 54368.78 88888.00 2014-02-20 12:36:38.000 051 11532.45 341.38 54368.93 88888.00 2014-02-20 12:36:38.125 051 11532.80 342.00 54369.03 88888.00 2014-02-20 12:36:38.250 051 11533.15 342.75 54369.20 88888.00 2014-02-20 12:36:38.375 051 11533.58 343.30 54369.28 88888.00 2014-02-20 12:36:38.500 051 11533.98 343.95 54369.35 88888.00 2014-02-20 12:36:38.625 051 11534.40 344.62 54369.43 88888.00 2014-02-20 12:36:38.750 051 11534.98 345.25 54369.53 88888.00 2014-02-20 12:36:38.875 051 11535.55 345.85 54369.60 88888.00 2014-02-20 12:36:39.000 051 11536.02 346.40 54369.62 88888.00 2014-02-20 12:36:39.125 051 11536.50 346.98 54369.68 88888.00 2014-02-20 12:36:39.250 051 11537.08 347.60 54369.72 88888.00 2014-02-20 12:36:39.375 051 11537.70 348.02 54369.72 88888.00 2014-02-20 12:36:39.500 051 11538.38 348.57 54369.75 88888.00 2014-02-20 12:36:39.625 051 11539.15 349.07 54369.75 88888.00 2014-02-20 12:36:39.750 051 11539.88 349.48 54369.75 88888.00 2014-02-20 12:36:39.875 051 11540.60 349.85 54369.75 88888.00 2014-02-20 12:36:40.000 051 11541.42 350.30 54369.75 88888.00 2014-02-20 12:36:40.125 051 11542.12 350.75 54369.75 88888.00 2014-02-20 12:36:40.250 051 11542.85 351.23 54369.78 88888.00 2014-02-20 12:36:40.375 051 11543.55 351.65 54369.75 88888.00 2014-02-20 12:36:40.500 051 11544.33 352.07 54369.72 88888.00 2014-02-20 12:36:40.625 051 11545.12 352.50 54369.65 88888.00 2014-02-20 12:36:40.750 051 11545.88 352.85 54369.60 88888.00 2014-02-20 12:36:40.875 051 11546.65 353.23 54369.60 88888.00 2014-02-20 12:36:41.000 051 11547.50 353.55 54369.55 88888.00 2014-02-20 12:36:41.125 051 11548.30 353.88 54369.53 88888.00 2014-02-20 12:36:41.250 051 11549.10 354.18 54369.43 88888.00 2014-02-20 12:36:41.375 051 11549.77 354.40 54369.35 88888.00 2014-02-20 12:36:41.500 051 11550.50 354.60 54369.30 88888.00 2014-02-20 12:36:41.625 051 11551.23 354.85 54369.25 88888.00 2014-02-20 12:36:41.750 051 11551.95 355.12 54369.22 88888.00 2014-02-20 12:36:41.875 051 11552.58 355.30 54369.18 88888.00 2014-02-20 12:36:42.000 051 11553.25 355.45 54369.12 88888.00 2014-02-20 12:36:42.125 051 11553.90 355.60 54369.07 88888.00 2014-02-20 12:36:42.250 051 11554.58 355.77 54368.97 88888.00 2014-02-20 12:36:42.375 051 11555.25 355.85 54368.90 88888.00 2014-02-20 12:36:42.500 051 11555.95 355.95 54368.82 88888.00 2014-02-20 12:36:42.625 051 11556.67 356.00 54368.75 88888.00 2014-02-20 12:36:42.750 051 11557.27 356.00 54368.68 88888.00 2014-02-20 12:36:42.875 051 11557.92 355.98 54368.60 88888.00 2014-02-20 12:36:43.000 051 11558.65 355.90 54368.53 88888.00 2014-02-20 12:36:43.125 051 11559.30 355.82 54368.47 88888.00 2014-02-20 12:36:43.250 051 11560.08 355.68 54368.40 88888.00 2014-02-20 12:36:43.375 051 11560.80 355.50 54368.30 88888.00 2014-02-20 12:36:43.500 051 11561.52 355.30 54368.25 88888.00 2014-02-20 12:36:43.625 051 11562.23 355.07 54368.20 88888.00 2014-02-20 12:36:43.750 051 11562.98 354.80 54368.12 88888.00 2014-02-20 12:36:43.875 051 11563.77 354.55 54368.10 88888.00 2014-02-20 12:36:44.000 051 11564.48 354.30 54368.03 88888.00 2014-02-20 12:36:44.125 051 11565.02 353.98 54367.97 88888.00 2014-02-20 12:36:44.250 051 11565.67 353.62 54367.90 88888.00 2014-02-20 12:36:44.375 051 11566.30 353.40 54367.85 88888.00 2014-02-20 12:36:44.500 051 11566.88 353.12 54367.82 88888.00 2014-02-20 12:36:44.625 051 11567.38 352.88 54367.80 88888.00 2014-02-20 12:36:44.750 051 11568.73 353.43 54367.68 88888.00 2014-02-20 12:36:44.875 051 11569.17 353.07 54367.62 88888.00 2014-02-20 12:36:45.000 051 11569.60 352.80 54367.57 88888.00 2014-02-20 12:36:45.125 051 11569.90 352.55 54367.60 88888.00 2014-02-20 12:36:45.250 051 11570.20 352.23 54367.60 88888.00 2014-02-20 12:36:45.375 051 11570.58 352.07 54367.57 88888.00 2014-02-20 12:36:45.500 051 11570.88 351.93 54367.55 88888.00 2014-02-20 12:36:45.625 051 11571.12 351.70 54367.50 88888.00 2014-02-20 12:36:45.750 051 11570.40 350.70 54367.55 88888.00 2014-02-20 12:36:45.875 051 11570.73 350.55 54367.53 88888.00 2014-02-20 12:36:46.000 051 11570.98 350.38 54367.50 88888.00 2014-02-20 12:36:46.125 051 11571.25 350.25 54367.47 88888.00 2014-02-20 12:36:46.250 051 11571.45 350.02 54367.43 88888.00 2014-02-20 12:36:46.375 051 11571.65 349.90 54367.43 88888.00 2014-02-20 12:36:46.500 051 11571.88 349.75 54367.43 88888.00 2014-02-20 12:36:46.625 051 11572.08 349.60 54367.38 88888.00 2014-02-20 12:36:46.750 051 11572.33 349.40 54367.35 88888.00 2014-02-20 12:36:46.875 051 11572.52 349.15 54367.28 88888.00 2014-02-20 12:36:47.000 051 11572.73 348.85 54367.28 88888.00 2014-02-20 12:36:47.125 051 11573.00 348.52 54367.28 88888.00 2014-02-20 12:36:47.250 051 11573.30 348.10 54367.30 88888.00 2014-02-20 12:36:47.375 051 11573.55 347.75 54367.30 88888.00 2014-02-20 12:36:47.500 051 11573.83 347.25 54367.30 88888.00 2014-02-20 12:36:47.625 051 11574.00 346.73 54367.35 88888.00 2014-02-20 12:36:47.750 051 11574.15 346.20 54367.38 88888.00 2014-02-20 12:36:47.875 051 11574.40 345.68 54367.40 88888.00 2014-02-20 12:36:48.000 051 11574.52 345.07 54367.43 88888.00 2014-02-20 12:36:48.125 051 11574.65 344.55 54367.50 88888.00 2014-02-20 12:36:48.250 051 11574.73 343.82 54367.60 88888.00 2014-02-20 12:36:48.375 051 11574.83 343.35 54367.62 88888.00 2014-02-20 12:36:48.500 051 11574.90 342.80 54367.70 88888.00 2014-02-20 12:36:48.625 051 11574.92 342.23 54367.78 88888.00 2014-02-20 12:36:48.750 051 11575.00 341.65 54367.90 88888.00 2014-02-20 12:36:48.875 051 11574.95 341.02 54368.00 88888.00 2014-02-20 12:36:49.000 051 11574.92 340.38 54368.05 88888.00 2014-02-20 12:36:49.125 051 11574.83 339.75 54368.18 88888.00 2014-02-20 12:36:49.250 051 11574.73 339.12 54368.30 88888.00 2014-02-20 12:36:49.375 051 11574.67 338.57 54368.40 88888.00 2014-02-20 12:36:49.500 051 11574.55 337.95 54368.50 88888.00 2014-02-20 12:36:49.625 051 11574.48 337.27 54368.62 88888.00 2014-02-20 12:36:49.750 051 11574.35 336.62 54368.72 88888.00 2014-02-20 12:36:49.875 051 11574.10 335.95 54368.82 88888.00 2014-02-20 12:36:50.000 051 11573.90 335.27 54368.93 88888.00 2014-02-20 12:36:50.125 051 11573.70 334.62 54369.10 88888.00 2014-02-20 12:36:50.250 051 11573.50 333.85 54369.22 88888.00 2014-02-20 12:36:50.375 051 11573.35 333.30 54369.35 88888.00 2014-02-20 12:36:50.500 051 11573.15 332.68 54369.50 88888.00 2014-02-20 12:36:50.625 051 11573.00 331.98 54369.62 88888.00 2014-02-20 12:36:50.750 051 11572.77 331.30 54369.78 88888.00 2014-02-20 12:36:50.875 051 11572.65 330.57 54369.95 88888.00 2014-02-20 12:36:51.000 051 11572.45 329.90 54370.07 88888.00 2014-02-20 12:36:51.125 051 11572.23 329.23 54370.25 88888.00 2014-02-20 12:36:51.250 051 11572.00 328.52 54370.43 88888.00 2014-02-20 12:36:51.375 051 11571.80 328.05 54370.55 88888.00 2014-02-20 12:36:51.500 051 11571.52 327.43 54370.75 88888.00 2014-02-20 12:36:51.625 051 11571.27 326.85 54370.95 88888.00 2014-02-20 12:36:51.750 051 11571.00 326.32 54371.15 88888.00 2014-02-20 12:36:51.875 051 11570.70 325.77 54371.35 88888.00 2014-02-20 12:36:52.000 051 11570.42 325.25 54371.57 88888.00 2014-02-20 12:36:52.125 051 11570.15 324.68 54371.75 88888.00 2014-02-20 12:36:52.250 051 11569.73 324.02 54372.00 88888.00 2014-02-20 12:36:52.375 051 11569.33 323.62 54372.18 88888.00 2014-02-20 12:36:52.500 051 11568.88 323.18 54372.40 88888.00 2014-02-20 12:36:52.625 051 11568.60 322.75 54372.62 88888.00 2014-02-20 12:36:52.750 051 11568.25 322.38 54372.82 88888.00 2014-02-20 12:36:52.875 051 11567.85 321.98 54373.03 88888.00 2014-02-20 12:36:53.000 051 11567.33 321.62 54373.28 88888.00 2014-02-20 12:36:53.125 051 11566.92 321.30 54373.53 88888.00 2014-02-20 12:36:53.250 051 11566.38 320.90 54373.78 88888.00 2014-02-20 12:36:53.375 051 11565.92 320.65 54373.97 88888.00 2014-02-20 12:36:53.500 051 11565.45 320.38 54374.25 88888.00 2014-02-20 12:36:53.625 051 11564.98 320.05 54374.47 88888.00 2014-02-20 12:36:53.750 051 11564.42 319.77 54374.72 88888.00 2014-02-20 12:36:53.875 051 11563.90 319.50 54375.00 88888.00 2014-02-20 12:36:54.000 051 11563.42 319.27 54375.30 88888.00 2014-02-20 12:36:54.125 051 11562.88 319.07 54375.57 88888.00 2014-02-20 12:36:54.250 051 11562.25 318.88 54375.90 88888.00 2014-02-20 12:36:54.375 051 11561.77 318.80 54376.15 88888.00 2014-02-20 12:36:54.500 051 11561.23 318.73 54376.45 88888.00 2014-02-20 12:36:54.625 051 11560.75 318.70 54376.72 88888.00 2014-02-20 12:36:54.750 051 11560.27 318.65 54377.00 88888.00 2014-02-20 12:36:54.875 051 11559.77 318.60 54377.30 88888.00 2014-02-20 12:36:55.000 051 11559.27 318.60 54377.60 88888.00 2014-02-20 12:36:55.125 051 11558.88 318.62 54377.90 88888.00 2014-02-20 12:36:55.250 051 11558.40 318.62 54378.28 88888.00 2014-02-20 12:36:55.375 051 11557.88 318.65 54378.47 88888.00 2014-02-20 12:36:55.500 051 11557.38 318.65 54378.80 88888.00 2014-02-20 12:36:55.625 051 11556.90 318.65 54379.12 88888.00 2014-02-20 12:36:55.750 051 11556.48 318.62 54379.45 88888.00 2014-02-20 12:36:55.875 051 11556.02 318.65 54379.80 88888.00 2014-02-20 12:36:56.000 051 11555.65 318.65 54380.10 88888.00 2014-02-20 12:36:56.125 051 11555.15 318.52 54380.43 88888.00 2014-02-20 12:36:56.250 051 11554.62 318.40 54380.82 88888.00 2014-02-20 12:36:56.375 051 11554.25 318.38 54381.07 88888.00 2014-02-20 12:36:56.500 051 11553.88 318.30 54381.43 88888.00 2014-02-20 12:36:56.625 051 11553.55 318.23 54381.78 88888.00 2014-02-20 12:36:56.750 051 11553.15 318.12 54382.10 88888.00 2014-02-20 12:36:56.875 051 11552.75 317.98 54382.45 88888.00 2014-02-20 12:36:57.000 051 11552.40 317.80 54382.80 88888.00 2014-02-20 12:36:57.125 051 11552.12 317.60 54383.18 88888.00 2014-02-20 12:36:57.250 051 11551.70 317.27 54383.57 88888.00 2014-02-20 12:36:57.375 051 11551.25 317.02 54383.90 88888.00 2014-02-20 12:36:57.500 051 11550.92 316.80 54384.28 88888.00 2014-02-20 12:36:57.625 051 11550.50 316.48 54384.68 88888.00 2014-02-20 12:36:57.750 051 11549.98 316.15 54385.03 88888.00 2014-02-20 12:36:57.875 051 11549.50 315.88 54385.40 88888.00 2014-02-20 12:36:58.000 051 11549.08 315.55 54385.80 88888.00 2014-02-20 12:36:58.125 051 11548.65 315.27 54386.22 88888.00 2014-02-20 12:36:58.250 051 11548.10 314.90 54386.65 88888.00 2014-02-20 12:36:58.375 051 11547.67 314.62 54387.00 88888.00 2014-02-20 12:36:58.500 051 11547.17 314.30 54387.35 88888.00 2014-02-20 12:36:58.625 051 11546.67 313.95 54387.78 88888.00 2014-02-20 12:36:58.750 051 11546.20 313.70 54388.20 88888.00 2014-02-20 12:36:58.875 051 11545.75 313.40 54388.65 88888.00 2014-02-20 12:36:59.000 051 11545.20 313.05 54389.03 88888.00 2014-02-20 12:36:59.125 051 11544.65 312.73 54389.45 88888.00 2014-02-20 12:36:59.250 051 11544.10 312.32 54389.93 88888.00 2014-02-20 12:36:59.375 051 11543.65 312.02 54390.25 88888.00 2014-02-20 12:36:59.500 051 11543.23 311.65 54390.68 88888.00 2014-02-20 12:36:59.625 051 11542.75 311.32 54391.12 88888.00 2014-02-20 12:36:59.750 051 11542.27 311.00 54391.57 88888.00 2014-02-20 12:36:59.875 051 11541.77 310.55 54392.00 88888.00 2014-02-20 12:37:00.000 051 11541.42 310.12 54392.43 88888.00 2014-02-20 12:37:00.125 051 11541.05 309.60 54392.85 88888.00 2014-02-20 12:37:00.250 051 11540.73 309.00 54393.40 88888.00 2014-02-20 12:37:00.375 051 11540.35 308.50 54393.75 88888.00 2014-02-20 12:37:00.500 051 11539.98 307.93 54394.15 88888.00 2014-02-20 12:37:00.625 051 11539.80 307.35 54394.55 88888.00 2014-02-20 12:37:00.750 051 11539.67 306.73 54394.97 88888.00 2014-02-20 12:37:00.875 051 11539.45 306.10 54395.43 88888.00 2014-02-20 12:37:01.000 051 11539.27 305.45 54395.88 88888.00 2014-02-20 12:37:01.125 051 11539.17 304.80 54396.30 88888.00 2014-02-20 12:37:01.250 051 11539.02 304.05 54396.82 88888.00 2014-02-20 12:37:01.375 051 11538.90 303.55 54397.20 88888.00 2014-02-20 12:37:01.500 051 11538.67 303.02 54397.65 88888.00 2014-02-20 12:37:01.625 051 11538.50 302.57 54398.12 88888.00 2014-02-20 12:37:01.750 051 11538.38 302.12 54398.60 88888.00 2014-02-20 12:37:01.875 051 11538.17 301.70 54399.07 88888.00 2014-02-20 12:37:02.000 051 11537.92 301.32 54399.53 88888.00 2014-02-20 12:37:02.125 051 11537.70 300.93 54399.97 88888.00 2014-02-20 12:37:02.250 051 11537.48 300.40 54400.55 88888.00 2014-02-20 12:37:02.375 051 11537.25 300.12 54400.88 88888.00 2014-02-20 12:37:02.500 051 11537.08 299.82 54401.40 88888.00 2014-02-20 12:37:02.625 051 11536.83 299.45 54401.88 88888.00 2014-02-20 12:37:02.750 051 11536.70 299.12 54402.35 88888.00 2014-02-20 12:37:02.875 051 11536.48 298.73 54402.80 88888.00 2014-02-20 12:37:03.000 051 11536.25 298.35 54403.28 88888.00 2014-02-20 12:37:03.125 051 11536.08 298.00 54403.82 88888.00 2014-02-20 12:37:03.250 051 11535.92 297.52 54404.40 88888.00 2014-02-20 12:37:03.375 051 11535.67 297.15 54404.80 88888.00 2014-02-20 12:37:03.500 051 11535.42 296.77 54405.30 88888.00 2014-02-20 12:37:03.625 051 11535.27 296.43 54405.78 88888.00 2014-02-20 12:37:03.750 051 11535.17 296.05 54406.28 88888.00 2014-02-20 12:37:03.875 051 11535.05 295.68 54406.75 88888.00 2014-02-20 12:37:04.000 051 11534.95 295.32 54407.25 88888.00 2014-02-20 12:37:04.125 051 11534.80 294.98 54407.75 88888.00 2014-02-20 12:37:04.250 051 11534.77 294.55 54408.32 88888.00 2014-02-20 12:37:04.375 051 11534.73 294.30 54408.72 88888.00 2014-02-20 12:37:04.500 051 11534.62 293.93 54409.18 88888.00 2014-02-20 12:37:04.625 051 11534.65 293.65 54409.70 88888.00 2014-02-20 12:37:04.750 051 11534.65 293.35 54410.20 88888.00 2014-02-20 12:37:04.875 051 11534.65 293.05 54410.65 88888.00 2014-02-20 12:37:05.000 051 11534.67 292.73 54411.12 88888.00 2014-02-20 12:37:05.125 051 11534.75 292.32 54411.62 88888.00 2014-02-20 12:37:05.250 051 11534.88 291.90 54412.20 88888.00 2014-02-20 12:37:05.375 051 11534.92 291.55 54412.62 88888.00 2014-02-20 12:37:05.500 051 11535.02 291.18 54413.10 88888.00 2014-02-20 12:37:05.625 051 11535.15 290.77 54413.60 88888.00 2014-02-20 12:37:05.750 051 11535.25 290.40 54414.10 88888.00 2014-02-20 12:37:05.875 051 11535.38 290.00 54414.60 88888.00 2014-02-20 12:37:06.000 051 11535.42 289.60 54415.12 88888.00 2014-02-20 12:37:06.125 051 11535.45 289.12 54415.62 88888.00 2014-02-20 12:37:06.250 051 11535.58 288.62 54416.22 88888.00 2014-02-20 12:37:06.375 051 11535.65 288.30 54416.68 88888.00 2014-02-20 12:37:06.500 051 11535.75 287.88 54417.20 88888.00 2014-02-20 12:37:06.625 051 11535.80 287.43 54417.75 88888.00 2014-02-20 12:37:06.750 051 11535.90 286.98 54418.30 88888.00 2014-02-20 12:37:06.875 051 11535.90 286.55 54418.82 88888.00 2014-02-20 12:37:07.000 051 11535.95 286.12 54419.35 88888.00 2014-02-20 12:37:07.125 051 11535.98 285.70 54419.95 88888.00 2014-02-20 12:37:07.250 051 11535.90 285.23 54420.57 88888.00 2014-02-20 12:37:07.375 051 11535.90 284.95 54421.05 88888.00 2014-02-20 12:37:07.500 051 11535.83 284.55 54421.57 88888.00 2014-02-20 12:37:07.625 051 11535.70 284.23 54422.22 88888.00 2014-02-20 12:37:07.750 051 11535.58 283.93 54422.80 88888.00 2014-02-20 12:37:07.875 051 11535.40 283.57 54423.32 88888.00 2014-02-20 12:37:08.000 051 11535.27 283.20 54423.93 88888.00 2014-02-20 12:37:08.125 051 11535.10 282.88 54424.53 88888.00 2014-02-20 12:37:08.250 051 11534.85 282.50 54425.18 88888.00 2014-02-20 12:37:08.375 051 11534.70 282.30 54425.68 88888.00 2014-02-20 12:37:08.500 051 11534.58 282.02 54426.30 88888.00 2014-02-20 12:37:08.625 051 11534.40 281.75 54426.80 88888.00 2014-02-20 12:37:08.750 051 11534.17 281.50 54427.40 88888.00 2014-02-20 12:37:08.875 051 11533.95 281.15 54427.97 88888.00 2014-02-20 12:37:09.000 051 11533.65 280.88 54428.53 88888.00 2014-02-20 12:37:09.125 051 11533.42 280.62 54429.10 88888.00 2014-02-20 12:37:09.250 051 11533.25 280.27 54429.78 88888.00 2014-02-20 12:37:09.375 051 11533.10 280.10 54430.28 88888.00 2014-02-20 12:37:09.500 051 11532.83 279.98 54430.88 88888.00 2014-02-20 12:37:09.625 051 11532.50 279.85 54431.43 88888.00 2014-02-20 12:37:09.750 051 11532.10 279.85 54432.03 88888.00 2014-02-20 12:37:09.875 051 11531.77 279.82 54432.57 88888.00 2014-02-20 12:37:10.000 051 11531.48 279.88 54433.12 88888.00 2014-02-20 12:37:10.125 051 11531.15 279.98 54433.68 88888.00 2014-02-20 12:37:10.250 051 11530.80 280.07 54434.38 88888.00 2014-02-20 12:37:10.375 051 11530.48 280.15 54434.82 88888.00 2014-02-20 12:37:10.500 051 11530.12 280.25 54435.35 88888.00 2014-02-20 12:37:10.625 051 11529.80 280.32 54435.90 88888.00 2014-02-20 12:37:10.750 051 11529.48 280.48 54436.43 88888.00 2014-02-20 12:37:10.875 051 11529.17 280.57 54436.95 88888.00 2014-02-20 12:37:11.000 051 11528.98 280.73 54437.53 88888.00 2014-02-20 12:37:11.125 051 11528.70 280.85 54438.07 88888.00 2014-02-20 12:37:11.250 051 11528.38 280.95 54438.72 88888.00 2014-02-20 12:37:11.375 051 11528.23 281.00 54439.15 88888.00 2014-02-20 12:37:11.500 051 11528.05 281.15 54439.70 88888.00 2014-02-20 12:37:11.625 051 11527.83 281.40 54440.28 88888.00 2014-02-20 12:37:11.750 051 11527.62 281.65 54440.82 88888.00 2014-02-20 12:37:11.875 051 11527.35 281.93 54441.35 88888.00 2014-02-20 12:37:12.000 051 11527.02 282.20 54441.88 88888.00 2014-02-20 12:37:12.125 051 11526.73 282.45 54442.45 88888.00 2014-02-20 12:37:12.250 051 11526.38 282.80 54443.15 88888.00 2014-02-20 12:37:12.375 051 11526.20 283.10 54443.62 88888.00 2014-02-20 12:37:12.500 051 11525.95 283.43 54444.18 88888.00 2014-02-20 12:37:12.625 051 11525.70 283.70 54444.78 88888.00 2014-02-20 12:37:12.750 051 11525.50 283.95 54445.30 88888.00 2014-02-20 12:37:12.875 051 11525.12 284.20 54445.85 88888.00 2014-02-20 12:37:13.000 051 11524.88 284.50 54446.43 88888.00 2014-02-20 12:37:13.125 051 11524.73 284.80 54447.03 88888.00 2014-02-20 12:37:13.250 051 11524.58 285.15 54447.70 88888.00 2014-02-20 12:37:13.375 051 11524.40 285.40 54448.18 88888.00 2014-02-20 12:37:13.500 051 11524.35 285.62 54448.75 88888.00 2014-02-20 12:37:13.625 051 11524.38 285.90 54449.28 88888.00 2014-02-20 12:37:13.750 051 11524.42 286.20 54449.88 88888.00 2014-02-20 12:37:13.875 051 11524.52 286.48 54450.40 88888.00 2014-02-20 12:37:14.000 051 11524.70 286.65 54450.95 88888.00 2014-02-20 12:37:14.125 051 11524.92 286.82 54451.55 88888.00 2014-02-20 12:37:14.250 051 11525.27 286.98 54452.22 88888.00 2014-02-20 12:37:14.375 051 11525.60 287.12 54452.68 88888.00 2014-02-20 12:37:14.500 051 11525.90 287.23 54453.25 88888.00 2014-02-20 12:37:14.625 051 11526.20 287.27 54453.78 88888.00 2014-02-20 12:37:14.750 051 11526.60 287.27 54454.35 88888.00 2014-02-20 12:37:14.875 051 11527.10 287.30 54454.90 88888.00 2014-02-20 12:37:15.000 051 11527.62 287.25 54455.43 88888.00 2014-02-20 12:37:15.125 051 11528.08 287.15 54455.97 88888.00 2014-02-20 12:37:15.250 051 11528.52 286.95 54456.60 88888.00 2014-02-20 12:37:15.375 051 11529.05 286.82 54457.07 88888.00 2014-02-20 12:37:15.500 051 11529.58 286.65 54457.68 88888.00 2014-02-20 12:37:15.625 051 11530.10 286.43 54458.22 88888.00 2014-02-20 12:37:15.750 051 11530.62 286.15 54458.75 88888.00 2014-02-20 12:37:15.875 051 11531.20 285.88 54459.30 88888.00 2014-02-20 12:37:16.000 051 11531.73 285.57 54459.93 88888.00 2014-02-20 12:37:16.125 051 11532.23 285.27 54460.50 88888.00 2014-02-20 12:37:16.250 051 11532.77 284.90 54461.15 88888.00 2014-02-20 12:37:16.375 051 11533.30 284.68 54461.62 88888.00 2014-02-20 12:37:16.500 051 11533.73 284.32 54462.20 88888.00 2014-02-20 12:37:16.625 051 11534.20 283.93 54462.75 88888.00 2014-02-20 12:37:16.750 051 11534.62 283.60 54463.30 88888.00 2014-02-20 12:37:16.875 051 11534.95 283.25 54463.95 88888.00 2014-02-20 12:37:17.000 051 11535.27 282.95 54464.53 88888.00 2014-02-20 12:37:17.125 051 11535.60 282.60 54465.10 88888.00 2014-02-20 12:37:17.250 051 11535.75 282.27 54465.82 88888.00 2014-02-20 12:37:17.375 051 11535.90 282.02 54466.35 88888.00 2014-02-20 12:37:17.500 051 11536.00 281.77 54466.97 88888.00 2014-02-20 12:37:17.625 051 11536.15 281.57 54467.57 88888.00 2014-02-20 12:37:17.750 051 11536.27 281.38 54468.18 88888.00 2014-02-20 12:37:17.875 051 11536.38 281.18 54468.82 88888.00 2014-02-20 12:37:18.000 051 11536.50 280.98 54469.45 88888.00 2014-02-20 12:37:18.125 051 11536.52 280.82 54470.05 88888.00 2014-02-20 12:37:18.250 051 11536.60 280.68 54470.78 88888.00 2014-02-20 12:37:18.375 051 11536.73 280.57 54471.25 88888.00 2014-02-20 12:37:18.500 051 11536.85 280.48 54471.90 88888.00 2014-02-20 12:37:18.625 051 11537.08 280.32 54472.50 88888.00 2014-02-20 12:37:18.750 051 11537.27 280.18 54473.05 88888.00 2014-02-20 12:37:18.875 051 11537.48 280.05 54473.70 88888.00 2014-02-20 12:37:19.000 051 11537.75 279.98 54474.32 88888.00 2014-02-20 12:37:19.125 051 11538.15 279.82 54474.93 88888.00 2014-02-20 12:37:19.250 051 11538.55 279.65 54475.68 88888.00 2014-02-20 12:37:19.375 051 11538.83 279.55 54476.15 88888.00 2014-02-20 12:37:19.500 051 11539.17 279.43 54476.82 88888.00 2014-02-20 12:37:19.625 051 11539.55 279.32 54477.43 88888.00 2014-02-20 12:37:19.750 051 11540.00 279.20 54478.03 88888.00 2014-02-20 12:37:19.875 051 11540.50 279.10 54478.62 88888.00 2014-02-20 12:37:20.000 051 11541.02 279.05 54479.22 88888.00 2014-02-20 12:37:20.125 051 11541.42 278.95 54479.90 88888.00 2014-02-20 12:37:20.250 051 11541.80 278.80 54480.62 88888.00 2014-02-20 12:37:20.375 051 11542.25 278.80 54481.15 88888.00 2014-02-20 12:37:20.500 051 11542.75 278.73 54481.80 88888.00 2014-02-20 12:37:20.625 051 11543.12 278.62 54482.40 88888.00 2014-02-20 12:37:20.750 051 11543.45 278.57 54483.10 88888.00 2014-02-20 12:37:20.875 051 11543.90 278.52 54483.72 88888.00 2014-02-20 12:37:21.000 051 11544.42 278.48 54484.35 88888.00 2014-02-20 12:37:21.125 051 11544.85 278.45 54485.03 88888.00 2014-02-20 12:37:21.250 051 11545.27 278.35 54485.75 88888.00 2014-02-20 12:37:21.375 051 11545.62 278.30 54486.28 88888.00 2014-02-20 12:37:21.500 051 11546.05 278.30 54486.93 88888.00 2014-02-20 12:37:21.625 051 11546.48 278.32 54487.57 88888.00 2014-02-20 12:37:21.750 051 11546.95 278.35 54488.22 88888.00 2014-02-20 12:37:21.875 051 11547.35 278.35 54488.88 88888.00 2014-02-20 12:37:22.000 051 11547.75 278.38 54489.53 88888.00 2014-02-20 12:37:22.125 051 11548.17 278.43 54490.18 88888.00 2014-02-20 12:37:22.250 051 11548.60 278.50 54490.93 88888.00 2014-02-20 12:37:22.375 051 11548.98 278.55 54491.50 88888.00 2014-02-20 12:37:22.500 051 11549.35 278.62 54492.12 88888.00 2014-02-20 12:37:22.625 051 11549.73 278.73 54492.82 88888.00 2014-02-20 12:37:22.750 051 11550.15 278.80 54493.45 88888.00 2014-02-20 12:37:22.875 051 11550.67 278.90 54494.10 88888.00 2014-02-20 12:37:23.000 051 11551.15 279.00 54494.78 88888.00 2014-02-20 12:37:23.125 051 11551.55 279.05 54495.43 88888.00 2014-02-20 12:37:23.250 051 11552.00 279.10 54496.20 88888.00 2014-02-20 12:37:23.375 051 11552.40 279.07 54496.72 88888.00 2014-02-20 12:37:23.500 051 11552.80 279.12 54497.38 88888.00 2014-02-20 12:37:23.625 051 11553.20 279.15 54498.10 88888.00 2014-02-20 12:37:23.750 051 11553.58 279.15 54498.78 88888.00 2014-02-20 12:37:23.875 051 11553.90 279.15 54499.45 88888.00 2014-02-20 12:37:24.000 051 11554.23 279.12 54500.10 88888.00 2014-02-20 12:37:24.125 051 11554.52 279.05 54500.85 88888.00 2014-02-20 12:37:24.250 051 11554.83 278.98 54501.62 88888.00 2014-02-20 12:37:24.375 051 11555.15 278.90 54502.18 88888.00 2014-02-20 12:37:24.500 051 11555.48 278.77 54502.88 88888.00 2014-02-20 12:37:24.625 051 11555.80 278.62 54503.55 88888.00 2014-02-20 12:37:24.750 051 11556.00 278.48 54504.30 88888.00 2014-02-20 12:37:24.875 051 11556.20 278.30 54504.95 88888.00 2014-02-20 12:37:25.000 051 11556.42 278.07 54505.65 88888.00 2014-02-20 12:37:25.125 051 11556.73 277.82 54506.32 88888.00 2014-02-20 12:37:25.250 051 11557.00 277.57 54507.12 88888.00 2014-02-20 12:37:25.375 051 11557.23 277.40 54507.72 88888.00 2014-02-20 12:37:25.500 051 11557.42 277.12 54508.40 88888.00 2014-02-20 12:37:25.625 051 11557.62 276.82 54509.12 88888.00 2014-02-20 12:37:25.750 051 11557.85 276.50 54509.85 88888.00 2014-02-20 12:37:25.875 051 11558.10 276.10 54510.60 88888.00 2014-02-20 12:37:26.000 051 11558.38 275.73 54511.28 88888.00 2014-02-20 12:37:26.125 051 11558.60 275.27 54512.03 88888.00 2014-02-20 12:37:26.250 051 11558.88 274.77 54512.90 88888.00 2014-02-20 12:37:26.375 051 11559.20 274.43 54513.57 88888.00 2014-02-20 12:37:26.500 051 11559.42 273.98 54514.30 88888.00 2014-02-20 12:37:26.625 051 11559.65 273.50 54515.03 88888.00 2014-02-20 12:37:26.750 051 11559.95 273.05 54515.75 88888.00 2014-02-20 12:37:26.875 051 11560.17 272.65 54516.50 88888.00 2014-02-20 12:37:27.000 051 11560.42 272.20 54517.28 88888.00 2014-02-20 12:37:27.125 051 11560.70 271.75 54518.05 88888.00 2014-02-20 12:37:27.250 051 11560.90 271.25 54518.95 88888.00 2014-02-20 12:37:27.375 051 11561.17 270.90 54519.60 88888.00 2014-02-20 12:37:27.500 051 11561.48 270.45 54520.43 88888.00 2014-02-20 12:37:27.625 051 11561.77 269.98 54521.18 88888.00 2014-02-20 12:37:27.750 051 11562.15 269.48 54521.95 88888.00 2014-02-20 12:37:27.875 051 11562.48 269.00 54522.72 88888.00 2014-02-20 12:37:28.000 051 11562.90 268.50 54523.50 88888.00 2014-02-20 12:37:28.125 051 11563.40 268.00 54524.28 88888.00 2014-02-20 12:37:28.250 051 11563.92 267.43 54525.18 88888.00 2014-02-20 12:37:28.375 051 11564.45 267.02 54525.80 88888.00 2014-02-20 12:37:28.500 051 11565.08 266.62 54526.70 88888.00 2014-02-20 12:37:28.625 051 11565.65 266.27 54527.53 88888.00 2014-02-20 12:37:28.750 051 11566.15 265.80 54528.30 88888.00 2014-02-20 12:37:28.875 051 11566.77 265.32 54529.07 88888.00 2014-02-20 12:37:29.000 051 11567.35 264.93 54529.88 88888.00 2014-02-20 12:37:29.125 051 11567.95 264.52 54530.65 88888.00 2014-02-20 12:37:29.250 051 11568.58 264.07 54531.57 88888.00 2014-02-20 12:37:29.375 051 11569.23 263.77 54532.22 88888.00 2014-02-20 12:37:29.500 051 11569.95 263.45 54533.05 88888.00 2014-02-20 12:37:29.625 051 11570.65 263.07 54533.82 88888.00 2014-02-20 12:37:29.750 051 11571.35 262.73 54534.65 88888.00 2014-02-20 12:37:29.875 051 11571.98 262.40 54535.47 88888.00 2014-02-20 12:37:30.000 051 11572.55 262.05 54536.28 88888.00 2014-02-20 12:37:30.125 051 11573.08 261.75 54537.05 88888.00 2014-02-20 12:37:30.250 051 11573.52 261.40 54537.93 88888.00 2014-02-20 12:37:30.375 051 11574.00 261.23 54538.60 88888.00 2014-02-20 12:37:30.500 051 11574.50 261.00 54539.45 88888.00 2014-02-20 12:37:30.625 051 11575.02 260.75 54540.25 88888.00 2014-02-20 12:37:30.750 051 11575.55 260.55 54541.05 88888.00 2014-02-20 12:37:30.875 051 11576.05 260.38 54541.88 88888.00 2014-02-20 12:37:31.000 051 11576.55 260.18 54542.68 88888.00 2014-02-20 12:37:31.125 051 11576.98 260.00 54543.50 88888.00 2014-02-20 12:37:31.250 051 11577.42 259.77 54544.45 88888.00 2014-02-20 12:37:31.375 051 11577.83 259.68 54545.12 88888.00 2014-02-20 12:37:31.500 051 11578.30 259.50 54545.93 88888.00 2014-02-20 12:37:31.625 051 11578.75 259.30 54546.72 88888.00 2014-02-20 12:37:31.750 051 11579.17 259.12 54547.50 88888.00 2014-02-20 12:37:31.875 051 11579.60 258.95 54548.30 88888.00 2014-02-20 12:37:32.000 051 11580.00 258.80 54549.10 88888.00 2014-02-20 12:37:32.125 051 11580.50 258.65 54549.88 88888.00 2014-02-20 12:37:32.250 051 11581.12 258.45 54550.80 88888.00 2014-02-20 12:37:32.375 051 11581.67 258.30 54551.40 88888.00 2014-02-20 12:37:32.500 051 11582.20 258.12 54552.15 88888.00 2014-02-20 12:37:32.625 051 11582.75 257.98 54552.95 88888.00 2014-02-20 12:37:32.750 051 11583.33 257.73 54553.75 88888.00 2014-02-20 12:37:32.875 051 11583.95 257.55 54554.50 88888.00 2014-02-20 12:37:33.000 051 11584.65 257.32 54555.30 88888.00 2014-02-20 12:37:33.125 051 11585.33 257.00 54556.00 88888.00 2014-02-20 12:37:33.250 051 11586.12 256.70 54556.90 88888.00 2014-02-20 12:37:33.375 051 11586.88 256.52 54557.57 88888.00 2014-02-20 12:37:33.500 051 11587.55 256.27 54558.32 88888.00 2014-02-20 12:37:33.625 051 11588.23 256.02 54559.05 88888.00 2014-02-20 12:37:33.750 051 11588.90 255.82 54559.78 88888.00 2014-02-20 12:37:33.875 051 11589.60 255.62 54560.50 88888.00 2014-02-20 12:37:34.000 051 11590.27 255.40 54561.18 88888.00 2014-02-20 12:37:34.125 051 11590.83 255.25 54562.00 88888.00 2014-02-20 12:37:34.250 051 11591.45 255.20 54562.88 88888.00 2014-02-20 12:37:34.375 051 11592.05 255.15 54563.47 88888.00 2014-02-20 12:37:34.500 051 11592.62 255.05 54564.15 88888.00 2014-02-20 12:37:34.625 051 11593.10 254.97 54564.85 88888.00 2014-02-20 12:37:34.750 051 11593.58 254.88 54565.55 88888.00 2014-02-20 12:37:34.875 051 11594.10 254.80 54566.28 88888.00 2014-02-20 12:37:35.000 051 11594.50 254.72 54566.90 88888.00 2014-02-20 12:37:35.125 051 11595.02 254.70 54567.55 88888.00 2014-02-20 12:37:35.250 051 11595.55 254.68 54568.30 88888.00 2014-02-20 12:37:35.375 051 11596.02 254.72 54568.85 88888.00 2014-02-20 12:37:35.500 051 11596.50 254.80 54569.50 88888.00 2014-02-20 12:37:35.625 051 11596.95 254.88 54570.15 88888.00 2014-02-20 12:37:35.750 051 11597.48 254.95 54570.78 88888.00 2014-02-20 12:37:35.875 051 11598.02 255.12 54571.43 88888.00 2014-02-20 12:37:36.000 051 11598.45 255.22 54572.03 88888.00 2014-02-20 12:37:36.125 051 11598.80 255.40 54572.65 88888.00 2014-02-20 12:37:36.250 051 11599.17 255.62 54573.40 88888.00 2014-02-20 12:37:36.375 051 11599.73 255.85 54573.93 88888.00 2014-02-20 12:37:36.500 051 11600.17 256.05 54574.53 88888.00 2014-02-20 12:37:36.625 051 11600.67 256.25 54575.15 88888.00 2014-02-20 12:37:36.750 051 11601.12 256.45 54575.78 88888.00 2014-02-20 12:37:36.875 051 11601.55 256.60 54576.40 88888.00 2014-02-20 12:37:37.000 051 11601.95 256.68 54576.97 88888.00 2014-02-20 12:37:37.125 051 11602.42 256.75 54577.60 88888.00 2014-02-20 12:37:37.250 051 11602.92 256.80 54578.30 88888.00 2014-02-20 12:37:37.375 051 11603.35 256.85 54578.78 88888.00 2014-02-20 12:37:37.500 051 11603.83 256.88 54579.35 88888.00 2014-02-20 12:37:37.625 051 11604.23 256.85 54579.95 88888.00 2014-02-20 12:37:37.750 051 11604.60 256.88 54580.55 88888.00 2014-02-20 12:37:37.875 051 11605.00 256.80 54581.15 88888.00 2014-02-20 12:37:38.000 051 11605.42 256.73 54581.72 88888.00 2014-02-20 12:37:38.125 051 11605.85 256.60 54582.32 88888.00 2014-02-20 12:37:38.250 051 11606.38 256.45 54583.00 88888.00 2014-02-20 12:37:38.375 051 11606.85 256.32 54583.45 88888.00 2014-02-20 12:37:38.500 051 11607.35 256.12 54584.05 88888.00 2014-02-20 12:37:38.625 051 11607.95 255.93 54584.65 88888.00 2014-02-20 12:37:38.750 051 11608.55 255.62 54585.20 88888.00 2014-02-20 12:37:38.875 051 11609.15 255.30 54585.78 88888.00 2014-02-20 12:37:39.000 051 11609.80 255.07 54586.38 88888.00 2014-02-20 12:37:39.125 051 11610.50 254.75 54586.93 88888.00 2014-02-20 12:37:39.250 051 11611.23 254.38 54587.62 88888.00 2014-02-20 12:37:39.375 051 11612.00 254.15 54588.15 88888.00 2014-02-20 12:37:39.500 051 11612.92 253.85 54588.82 88888.00 2014-02-20 12:37:39.625 051 11613.65 253.40 54589.30 88888.00 2014-02-20 12:37:39.750 051 11614.40 253.03 54589.82 88888.00 2014-02-20 12:37:39.875 051 11615.23 252.72 54590.50 88888.00 2014-02-20 12:37:40.000 051 11616.05 252.32 54591.10 88888.00 2014-02-20 12:37:40.125 051 11616.75 251.90 54591.68 88888.00 2014-02-20 12:37:40.250 051 11617.50 251.43 54592.43 88888.00 2014-02-20 12:37:40.375 051 11618.23 251.00 54592.90 88888.00 2014-02-20 12:37:40.500 051 11618.77 250.45 54593.55 88888.00 2014-02-20 12:37:40.625 051 11619.35 249.95 54594.20 88888.00 2014-02-20 12:37:40.750 051 11619.90 249.43 54594.85 88888.00 2014-02-20 12:37:40.875 051 11620.48 248.80 54595.47 88888.00 2014-02-20 12:37:41.000 051 11621.02 248.12 54596.05 88888.00 2014-02-20 12:37:41.125 051 11621.52 247.35 54596.68 88888.00 2014-02-20 12:37:41.250 051 11622.00 246.57 54597.43 88888.00 2014-02-20 12:37:41.375 051 11622.58 245.95 54597.95 88888.00 2014-02-20 12:37:41.500 051 11623.08 245.25 54598.60 88888.00 2014-02-20 12:37:41.625 051 11623.48 244.47 54599.25 88888.00 2014-02-20 12:37:41.750 051 11624.00 243.68 54599.95 88888.00 2014-02-20 12:37:41.875 051 11624.48 242.82 54600.68 88888.00 2014-02-20 12:37:42.000 051 11624.83 242.00 54601.30 88888.00 2014-02-20 12:37:42.125 051 11625.30 241.15 54602.00 88888.00 2014-02-20 12:37:42.250 051 11625.80 240.28 54602.85 88888.00 2014-02-20 12:37:42.375 051 11626.30 239.62 54603.45 88888.00 2014-02-20 12:37:42.500 051 11626.60 238.88 54604.15 88888.00 2014-02-20 12:37:42.625 051 11626.90 238.20 54604.88 88888.00 2014-02-20 12:37:42.750 051 11627.23 237.50 54605.55 88888.00 2014-02-20 12:37:42.875 051 11627.52 236.80 54606.22 88888.00 2014-02-20 12:37:43.000 051 11627.75 236.07 54606.97 88888.00 2014-02-20 12:37:43.125 051 11627.90 235.40 54607.68 88888.00 2014-02-20 12:37:43.250 051 11628.00 234.72 54608.50 88888.00 2014-02-20 12:37:43.375 051 11628.08 234.22 54609.07 88888.00 2014-02-20 12:37:43.500 051 11628.20 233.70 54609.85 88888.00 2014-02-20 12:37:43.625 051 11628.30 233.22 54610.57 88888.00 2014-02-20 12:37:43.750 051 11628.42 232.78 54611.32 88888.00 2014-02-20 12:37:43.875 051 11628.58 232.30 54612.05 88888.00 2014-02-20 12:37:44.000 051 11628.77 231.88 54612.80 88888.00 2014-02-20 12:37:44.125 051 11628.90 231.35 54613.53 88888.00 2014-02-20 12:37:44.250 051 11629.12 230.82 54614.38 88888.00 2014-02-20 12:37:44.375 051 11629.40 230.40 54614.97 88888.00 2014-02-20 12:37:44.500 051 11629.65 229.80 54615.68 88888.00 2014-02-20 12:37:44.625 051 11629.95 229.20 54616.40 88888.00 2014-02-20 12:37:44.750 051 11630.17 228.53 54617.10 88888.00 2014-02-20 12:37:44.875 051 11630.58 227.82 54617.82 88888.00 2014-02-20 12:37:45.000 051 11631.00 227.07 54618.53 88888.00 2014-02-20 12:37:45.125 051 11631.33 226.25 54619.28 88888.00 2014-02-20 12:37:45.250 051 11631.73 225.22 54620.10 88888.00 2014-02-20 12:37:45.375 051 11632.10 224.45 54620.72 88888.00 2014-02-20 12:37:45.500 051 11632.60 223.55 54621.43 88888.00 2014-02-20 12:37:45.625 051 11633.02 222.60 54622.15 88888.00 2014-02-20 12:37:45.750 051 11633.40 221.65 54622.90 88888.00 2014-02-20 12:37:45.875 051 11633.75 220.72 54623.62 88888.00 2014-02-20 12:37:46.000 051 11634.15 219.78 54624.35 88888.00 2014-02-20 12:37:46.125 051 11634.48 218.80 54625.10 88888.00 2014-02-20 12:37:46.250 051 11634.77 217.78 54625.93 88888.00 2014-02-20 12:37:46.375 051 11635.20 217.00 54626.53 88888.00 2014-02-20 12:37:46.500 051 11635.55 216.12 54627.30 88888.00 2014-02-20 12:37:46.625 051 11635.80 215.22 54628.03 88888.00 2014-02-20 12:37:46.750 051 11635.98 214.45 54628.78 88888.00 2014-02-20 12:37:46.875 051 11636.10 213.72 54629.57 88888.00 2014-02-20 12:37:47.000 051 11636.27 213.05 54630.32 88888.00 2014-02-20 12:37:47.125 051 11636.45 212.38 54631.05 88888.00 2014-02-20 12:37:47.250 051 11636.58 211.80 54631.93 88888.00 2014-02-20 12:37:47.375 051 11636.77 211.40 54632.57 88888.00 2014-02-20 12:37:47.500 051 11636.85 210.88 54633.30 88888.00 2014-02-20 12:37:47.625 051 11636.95 210.40 54634.05 88888.00 2014-02-20 12:37:47.750 051 11637.05 210.00 54634.82 88888.00 2014-02-20 12:37:47.875 051 11637.15 209.65 54635.60 88888.00 2014-02-20 12:37:48.000 051 11637.35 209.32 54636.32 88888.00 2014-02-20 12:37:48.125 051 11637.45 208.97 54637.10 88888.00 2014-02-20 12:37:48.250 051 11637.55 208.65 54637.95 88888.00 2014-02-20 12:37:48.375 051 11637.73 208.47 54638.57 88888.00 2014-02-20 12:37:48.500 051 11637.98 208.28 54639.32 88888.00 2014-02-20 12:37:48.625 051 11638.15 208.07 54640.07 88888.00 2014-02-20 12:37:48.750 051 11638.33 207.88 54640.80 88888.00 2014-02-20 12:37:48.875 051 11638.55 207.72 54641.53 88888.00 2014-02-20 12:37:49.000 051 11638.80 207.57 54642.25 88888.00 2014-02-20 12:37:49.125 051 11639.02 207.47 54642.97 88888.00 2014-02-20 12:37:49.250 051 11639.15 207.38 54643.80 88888.00 2014-02-20 12:37:49.375 051 11639.30 207.32 54644.38 88888.00 2014-02-20 12:37:49.500 051 11639.50 207.25 54645.07 88888.00 2014-02-20 12:37:49.625 051 11639.73 207.18 54645.72 88888.00 2014-02-20 12:37:49.750 051 11640.08 207.15 54646.43 88888.00 2014-02-20 12:37:49.875 051 11640.38 207.12 54647.07 88888.00 2014-02-20 12:37:50.000 051 11640.67 207.12 54647.70 88888.00 2014-02-20 12:37:50.125 051 11640.98 207.18 54648.40 88888.00 2014-02-20 12:37:50.250 051 11641.38 207.25 54649.15 88888.00 2014-02-20 12:37:50.375 051 11641.70 207.32 54649.65 88888.00 2014-02-20 12:37:50.500 051 11642.00 207.38 54650.25 88888.00 2014-02-20 12:37:50.625 051 11642.30 207.43 54650.82 88888.00 2014-02-20 12:37:50.750 051 11642.65 207.55 54651.45 88888.00 2014-02-20 12:37:50.875 051 11643.02 207.62 54652.03 88888.00 2014-02-20 12:37:51.000 051 11643.33 207.75 54652.55 88888.00 2014-02-20 12:37:51.125 051 11643.62 207.88 54653.12 88888.00 2014-02-20 12:37:51.250 051 11643.98 208.00 54653.75 88888.00 2014-02-20 12:37:51.375 051 11644.35 208.07 54654.20 88888.00 2014-02-20 12:37:51.500 051 11644.70 208.15 54654.78 88888.00 2014-02-20 12:37:51.625 051 11645.00 208.18 54655.30 88888.00 2014-02-20 12:37:51.750 051 11645.33 208.12 54655.85 88888.00 2014-02-20 12:37:51.875 051 11645.60 208.03 54656.32 88888.00 2014-02-20 12:37:52.000 051 11645.88 207.93 54656.80 88888.00 2014-02-20 12:37:52.125 051 11646.23 207.80 54657.32 88888.00 2014-02-20 12:37:52.250 051 11646.62 207.62 54657.97 88888.00 2014-02-20 12:37:52.375 051 11647.02 207.50 54658.38 88888.00 2014-02-20 12:37:52.500 051 11647.33 207.22 54658.82 88888.00 2014-02-20 12:37:52.625 051 11647.70 206.93 54659.28 88888.00 2014-02-20 12:37:52.750 051 11648.10 206.60 54659.78 88888.00 2014-02-20 12:37:52.875 051 11648.48 206.22 54660.22 88888.00 2014-02-20 12:37:53.000 051 11648.85 205.78 54660.75 88888.00 2014-02-20 12:37:53.125 051 11649.33 205.32 54661.22 88888.00 2014-02-20 12:37:53.250 051 11649.77 204.78 54661.78 88888.00 2014-02-20 12:37:53.375 051 11650.33 204.40 54662.20 88888.00 2014-02-20 12:37:53.500 051 11650.80 203.95 54662.65 88888.00 2014-02-20 12:37:53.625 051 11651.30 203.55 54663.18 88888.00 2014-02-20 12:37:53.750 051 11651.83 203.10 54663.68 88888.00 2014-02-20 12:37:53.875 051 11652.33 202.70 54664.18 88888.00 2014-02-20 12:37:54.000 051 11652.77 202.30 54664.62 88888.00 2014-02-20 12:37:54.125 051 11653.15 201.95 54665.12 88888.00 2014-02-20 12:37:54.250 051 11653.55 201.62 54665.75 88888.00 2014-02-20 12:37:54.375 051 11653.95 201.38 54666.20 88888.00 2014-02-20 12:37:54.500 051 11654.25 201.12 54666.70 88888.00 2014-02-20 12:37:54.625 051 11654.60 200.95 54667.25 88888.00 2014-02-20 12:37:54.750 051 11654.98 200.78 54667.78 88888.00 2014-02-20 12:37:54.875 051 11655.23 200.57 54668.22 88888.00 2014-02-20 12:37:55.000 051 11655.50 200.40 54668.78 88888.00 2014-02-20 12:37:55.125 051 11655.75 200.28 54669.28 88888.00 2014-02-20 12:37:55.250 051 11655.98 200.12 54669.85 88888.00 2014-02-20 12:37:55.375 051 11656.20 200.05 54670.30 88888.00 2014-02-20 12:37:55.500 051 11656.42 200.00 54670.82 88888.00 2014-02-20 12:37:55.625 051 11656.60 199.97 54671.28 88888.00 2014-02-20 12:37:55.750 051 11656.70 199.95 54671.78 88888.00 2014-02-20 12:37:55.875 051 11656.85 199.97 54672.32 88888.00 2014-02-20 12:37:56.000 051 11657.00 200.05 54672.78 88888.00 2014-02-20 12:37:56.125 051 11657.08 200.10 54673.28 88888.00 2014-02-20 12:37:56.250 051 11657.10 200.20 54673.85 88888.00 2014-02-20 12:37:56.375 051 11657.12 200.38 54674.22 88888.00 2014-02-20 12:37:56.500 051 11657.20 200.57 54674.65 88888.00 2014-02-20 12:37:56.625 051 11657.25 200.75 54675.12 88888.00 2014-02-20 12:37:56.750 051 11657.30 200.93 54675.57 88888.00 2014-02-20 12:37:56.875 051 11657.33 201.07 54676.00 88888.00 2014-02-20 12:37:57.000 051 11657.33 201.28 54676.43 88888.00 2014-02-20 12:37:57.125 051 11657.33 201.55 54676.85 88888.00 2014-02-20 12:37:57.250 051 11657.23 201.85 54677.38 88888.00 2014-02-20 12:37:57.375 051 11657.30 202.15 54677.70 88888.00 2014-02-20 12:37:57.500 051 11657.33 202.43 54678.15 88888.00 2014-02-20 12:37:57.625 051 11657.25 202.68 54678.50 88888.00 2014-02-20 12:37:57.750 051 11657.23 203.03 54678.93 88888.00 2014-02-20 12:37:57.875 051 11657.17 203.45 54679.35 88888.00 2014-02-20 12:37:58.000 051 11657.00 203.88 54679.80 88888.00 2014-02-20 12:37:58.125 051 11656.88 204.25 54680.22 88888.00 2014-02-20 12:37:58.250 051 11656.75 204.78 54680.68 88888.00 2014-02-20 12:37:58.375 051 11656.70 205.15 54680.95 88888.00 2014-02-20 12:37:58.500 051 11656.58 205.55 54681.35 88888.00 2014-02-20 12:37:58.625 051 11656.45 205.88 54681.72 88888.00 2014-02-20 12:37:58.750 051 11656.40 206.22 54682.07 88888.00 2014-02-20 12:37:58.875 051 11656.38 206.60 54682.40 88888.00 2014-02-20 12:37:59.000 051 11656.38 206.93 54682.78 88888.00 2014-02-20 12:37:59.125 051 11656.50 207.18 54683.15 88888.00 2014-02-20 12:37:59.250 051 11656.62 207.45 54683.55 88888.00 2014-02-20 12:37:59.375 051 11656.80 207.68 54683.78 88888.00 2014-02-20 12:37:59.500 051 11657.02 207.95 54684.07 88888.00 2014-02-20 12:37:59.625 051 11657.42 208.18 54684.40 88888.00 2014-02-20 12:37:59.750 051 11657.77 208.40 54684.72 88888.00 2014-02-20 12:37:59.875 051 11658.15 208.57 54684.97 88888.00 2014-02-20 12:38:00.000 051 11658.58 208.78 54685.22 88888.00 2014-02-20 12:38:00.125 051 11659.05 208.97 54685.55 88888.00 2014-02-20 12:38:00.250 051 11659.52 209.25 54685.90 88888.00 2014-02-20 12:38:00.375 051 11660.08 209.50 54686.18 88888.00 2014-02-20 12:38:00.500 051 11660.67 209.72 54686.40 88888.00 2014-02-20 12:38:00.625 051 11661.20 209.97 54686.65 88888.00 2014-02-20 12:38:00.750 051 11661.70 210.32 54686.90 88888.00 2014-02-20 12:38:00.875 051 11662.33 210.62 54687.15 88888.00 2014-02-20 12:38:01.000 051 11662.92 210.97 54687.32 88888.00 2014-02-20 12:38:01.125 051 11663.40 211.30 54687.53 88888.00 2014-02-20 12:38:01.250 051 11664.08 211.75 54687.82 88888.00 2014-02-20 12:38:01.375 051 11664.65 212.07 54688.03 88888.00 2014-02-20 12:38:01.500 051 11665.17 212.53 54688.25 88888.00 2014-02-20 12:38:01.625 051 11665.67 213.00 54688.45 88888.00 2014-02-20 12:38:01.750 051 11666.20 213.45 54688.65 88888.00 2014-02-20 12:38:01.875 051 11666.70 213.90 54688.85 88888.00 2014-02-20 12:38:02.000 051 11667.23 214.38 54689.05 88888.00 2014-02-20 12:38:02.125 051 11667.73 214.82 54689.25 88888.00 2014-02-20 12:38:02.250 051 11668.10 215.32 54689.47 88888.00 2014-02-20 12:38:02.375 051 11668.48 215.68 54689.62 88888.00 2014-02-20 12:38:02.500 051 11668.83 216.05 54689.82 88888.00 2014-02-20 12:38:02.625 051 11669.17 216.45 54690.05 88888.00 2014-02-20 12:38:02.750 051 11669.58 216.75 54690.25 88888.00 2014-02-20 12:38:02.875 051 11669.92 216.97 54690.43 88888.00 2014-02-20 12:38:03.000 051 11670.27 217.18 54690.60 88888.00 2014-02-20 12:38:03.125 051 11670.55 217.30 54690.80 88888.00 2014-02-20 12:38:03.250 051 11670.85 217.47 54691.03 88888.00 2014-02-20 12:38:03.375 051 11671.15 217.55 54691.18 88888.00 2014-02-20 12:38:03.500 051 11671.50 217.57 54691.32 88888.00 2014-02-20 12:38:03.625 051 11671.85 217.53 54691.47 88888.00 2014-02-20 12:38:03.750 051 11672.20 217.38 54691.68 88888.00 2014-02-20 12:38:03.875 051 11672.55 217.22 54691.82 88888.00 2014-02-20 12:38:04.000 051 11672.88 217.07 54691.97 88888.00 2014-02-20 12:38:04.125 051 11673.33 216.85 54692.12 88888.00 2014-02-20 12:38:04.250 051 11673.73 216.62 54692.32 88888.00 2014-02-20 12:38:04.375 051 11674.17 216.43 54692.45 88888.00 2014-02-20 12:38:04.500 051 11674.52 216.18 54692.57 88888.00 2014-02-20 12:38:04.625 051 11675.02 215.97 54692.78 88888.00 2014-02-20 12:38:04.750 051 11675.50 215.72 54692.93 88888.00 2014-02-20 12:38:04.875 051 11675.90 215.45 54693.07 88888.00 2014-02-20 12:38:05.000 051 11676.23 215.25 54693.30 88888.00 2014-02-20 12:38:05.125 051 11676.50 215.05 54693.47 88888.00 2014-02-20 12:38:05.250 051 11676.73 214.78 54693.62 88888.00 2014-02-20 12:38:05.375 051 11676.98 214.60 54693.82 88888.00 2014-02-20 12:38:05.500 051 11677.25 214.40 54694.05 88888.00 2014-02-20 12:38:05.625 051 11677.42 214.15 54694.25 88888.00 2014-02-20 12:38:05.750 051 11677.50 213.90 54694.43 88888.00 2014-02-20 12:38:05.875 051 11677.62 213.65 54694.65 88888.00 2014-02-20 12:38:06.000 051 11677.85 213.43 54694.85 88888.00 2014-02-20 12:38:06.125 051 11678.05 213.10 54695.07 88888.00 2014-02-20 12:38:06.250 051 11678.20 212.78 54695.32 88888.00 2014-02-20 12:38:06.375 051 11678.33 212.53 54695.55 88888.00 2014-02-20 12:38:06.500 051 11678.48 212.12 54695.82 88888.00 2014-02-20 12:38:06.625 051 11678.58 211.78 54696.07 88888.00 2014-02-20 12:38:06.750 051 11678.70 211.38 54696.35 88888.00 2014-02-20 12:38:06.875 051 11678.83 211.00 54696.65 88888.00 2014-02-20 12:38:07.000 051 11678.88 210.53 54696.88 88888.00 2014-02-20 12:38:07.125 051 11678.95 210.10 54697.18 88888.00 2014-02-20 12:38:07.250 051 11679.08 209.60 54697.53 88888.00 2014-02-20 12:38:07.375 051 11679.20 209.18 54697.72 88888.00 2014-02-20 12:38:07.500 051 11679.27 208.70 54698.00 88888.00 2014-02-20 12:38:07.625 051 11679.38 208.22 54698.32 88888.00 2014-02-20 12:38:07.750 051 11679.42 207.75 54698.65 88888.00 2014-02-20 12:38:07.875 051 11679.45 207.25 54698.97 88888.00 2014-02-20 12:38:08.000 051 11679.58 206.78 54699.32 88888.00 2014-02-20 12:38:08.125 051 11679.60 206.25 54699.68 88888.00 2014-02-20 12:38:08.250 051 11679.67 205.68 54700.00 88888.00 2014-02-20 12:38:08.375 051 11679.88 205.28 54700.28 88888.00 2014-02-20 12:38:08.500 051 11680.02 204.82 54700.62 88888.00 2014-02-20 12:38:08.625 051 11680.23 204.30 54700.97 88888.00 2014-02-20 12:38:08.750 051 11680.48 203.85 54701.32 88888.00 2014-02-20 12:38:08.875 051 11680.70 203.40 54701.62 88888.00 2014-02-20 12:38:09.000 051 11680.88 203.03 54701.95 88888.00 2014-02-20 12:38:09.125 051 11681.02 202.68 54702.35 88888.00 2014-02-20 12:38:09.250 051 11681.12 202.28 54702.75 88888.00 2014-02-20 12:38:09.375 051 11681.27 202.03 54703.05 88888.00 2014-02-20 12:38:09.500 051 11681.40 201.75 54703.43 88888.00 2014-02-20 12:38:09.625 051 11681.40 201.47 54703.82 88888.00 2014-02-20 12:38:09.750 051 11681.55 201.15 54704.20 88888.00 2014-02-20 12:38:09.875 051 11681.73 200.85 54704.55 88888.00 2014-02-20 12:38:10.000 051 11681.77 200.62 54704.93 88888.00 2014-02-20 12:38:10.125 051 11681.80 200.40 54705.35 88888.00 2014-02-20 12:38:10.250 051 11681.85 200.12 54705.80 88888.00 2014-02-20 12:38:10.375 051 11682.05 199.93 54706.15 88888.00 2014-02-20 12:38:10.500 051 11682.23 199.65 54706.50 88888.00 2014-02-20 12:38:10.625 051 11682.33 199.43 54706.90 88888.00 2014-02-20 12:38:10.750 051 11682.40 199.20 54707.32 88888.00 2014-02-20 12:38:10.875 051 11682.50 198.93 54707.75 88888.00 2014-02-20 12:38:11.000 051 11682.73 198.75 54708.15 88888.00 2014-02-20 12:38:11.125 051 11682.95 198.60 54708.57 88888.00 2014-02-20 12:38:11.250 051 11683.05 198.43 54709.07 88888.00 2014-02-20 12:38:11.375 051 11683.20 198.32 54709.47 88888.00 2014-02-20 12:38:11.500 051 11683.33 198.15 54709.88 88888.00 2014-02-20 12:38:11.625 051 11683.50 198.05 54710.32 88888.00 2014-02-20 12:38:11.750 051 11683.62 197.95 54710.75 88888.00 2014-02-20 12:38:11.875 051 11683.73 197.78 54711.20 88888.00 2014-02-20 12:38:12.000 051 11683.92 197.65 54711.62 88888.00 2014-02-20 12:38:12.125 051 11684.15 197.60 54712.10 88888.00 2014-02-20 12:38:12.250 051 11684.33 197.55 54712.60 88888.00 2014-02-20 12:38:12.375 051 11684.55 197.53 54712.90 88888.00 2014-02-20 12:38:12.500 051 11684.83 197.50 54713.38 88888.00 2014-02-20 12:38:12.625 051 11685.05 197.40 54713.82 88888.00 2014-02-20 12:38:12.750 051 11685.33 197.28 54714.25 88888.00 2014-02-20 12:38:12.875 051 11685.58 197.18 54714.65 88888.00 2014-02-20 12:38:13.000 051 11685.90 197.03 54715.10 88888.00 2014-02-20 12:38:13.125 051 11686.20 196.88 54715.55 88888.00 2014-02-20 12:38:13.250 051 11686.50 196.68 54716.03 88888.00 2014-02-20 12:38:13.375 051 11686.80 196.53 54716.38 88888.00 2014-02-20 12:38:13.500 051 11687.08 196.32 54716.80 88888.00 2014-02-20 12:38:13.625 051 11687.35 196.10 54717.30 88888.00 2014-02-20 12:38:13.750 051 11687.65 195.95 54717.72 88888.00 2014-02-20 12:38:13.875 051 11687.90 195.78 54718.15 88888.00 2014-02-20 12:38:14.000 051 11688.15 195.60 54718.53 88888.00 2014-02-20 12:38:14.125 051 11688.45 195.40 54718.97 88888.00 2014-02-20 12:38:14.250 051 11688.75 195.20 54719.50 88888.00 2014-02-20 12:38:14.375 051 11689.05 195.05 54719.85 88888.00 2014-02-20 12:38:14.500 051 11689.40 194.85 54720.30 88888.00 2014-02-20 12:38:14.625 051 11689.70 194.65 54720.68 88888.00 2014-02-20 12:38:14.750 051 11690.00 194.45 54721.07 88888.00 2014-02-20 12:38:14.875 051 11690.27 194.30 54721.53 88888.00 2014-02-20 12:38:15.000 051 11690.58 194.18 54721.90 88888.00 2014-02-20 12:38:15.125 051 11690.92 194.00 54722.32 88888.00 2014-02-20 12:38:15.250 051 11691.25 193.72 54722.78 88888.00 2014-02-20 12:38:15.375 051 11691.62 193.55 54723.07 88888.00 2014-02-20 12:38:15.500 051 11692.00 193.32 54723.45 88888.00 2014-02-20 12:38:15.625 051 11692.42 193.10 54723.88 88888.00 2014-02-20 12:38:15.750 051 11692.88 192.90 54724.30 88888.00 2014-02-20 12:38:15.875 051 11693.33 192.72 54724.70 88888.00 2014-02-20 12:38:16.000 051 11693.67 192.53 54725.07 88888.00 2014-02-20 12:38:16.125 051 11693.95 192.32 54725.47 88888.00 2014-02-20 12:38:16.250 051 11694.33 192.07 54725.90 88888.00 2014-02-20 12:38:16.375 051 11694.77 191.93 54726.22 88888.00 2014-02-20 12:38:16.500 051 11695.15 191.57 54726.57 88888.00 2014-02-20 12:38:16.625 051 11695.55 191.30 54726.97 88888.00 2014-02-20 12:38:16.750 051 11696.00 191.07 54727.30 88888.00 2014-02-20 12:38:16.875 051 11696.50 190.78 54727.72 88888.00 2014-02-20 12:38:17.000 051 11696.98 190.43 54728.07 88888.00 2014-02-20 12:38:17.125 051 11697.55 190.03 54728.45 88888.00 2014-02-20 12:38:17.250 051 11698.08 189.57 54728.85 88888.00 2014-02-20 12:38:17.375 051 11698.67 189.20 54729.15 88888.00 2014-02-20 12:38:17.500 051 11699.27 188.75 54729.53 88888.00 2014-02-20 12:38:17.625 051 11699.90 188.20 54729.82 88888.00 2014-02-20 12:38:17.750 051 11700.50 187.68 54730.15 88888.00 2014-02-20 12:38:17.875 051 11701.15 187.10 54730.47 88888.00 2014-02-20 12:38:18.000 051 11701.83 186.47 54730.82 88888.00 2014-02-20 12:38:18.125 051 11702.50 185.95 54731.20 88888.00 2014-02-20 12:38:18.250 051 11703.23 185.28 54731.62 88888.00 2014-02-20 12:38:18.375 051 11703.88 184.75 54731.88 88888.00 2014-02-20 12:38:18.500 051 11704.55 184.10 54732.15 88888.00 2014-02-20 12:38:18.625 051 11705.17 183.40 54732.50 88888.00 2014-02-20 12:38:18.750 051 11705.83 182.80 54732.88 88888.00 2014-02-20 12:38:18.875 051 11706.48 182.20 54733.22 88888.00 2014-02-20 12:38:19.000 051 11707.15 181.55 54733.53 88888.00 2014-02-20 12:38:19.125 051 11707.77 180.95 54733.85 88888.00 2014-02-20 12:38:19.250 051 11708.33 180.28 54734.28 88888.00 2014-02-20 12:38:19.375 051 11708.83 179.78 54734.53 88888.00 2014-02-20 12:38:19.500 051 11709.30 179.12 54734.85 88888.00 2014-02-20 12:38:19.625 051 11709.62 178.47 54735.18 88888.00 2014-02-20 12:38:19.750 051 11710.05 177.97 54735.53 88888.00 2014-02-20 12:38:19.875 051 11710.40 177.40 54735.88 88888.00 2014-02-20 12:38:20.000 051 11710.65 176.82 54736.18 88888.00 2014-02-20 12:38:20.125 051 11710.95 176.30 54736.53 88888.00 2014-02-20 12:38:20.250 051 11711.30 175.70 54736.85 88888.00 2014-02-20 12:38:20.375 051 11711.62 175.28 54737.15 88888.00 2014-02-20 12:38:20.500 051 11711.83 174.85 54737.50 88888.00 2014-02-20 12:38:20.625 051 11712.05 174.40 54737.82 88888.00 2014-02-20 12:38:20.750 051 11712.20 173.95 54738.12 88888.00 2014-02-20 12:38:20.875 051 11712.42 173.50 54738.40 88888.00 2014-02-20 12:38:21.000 051 11712.62 173.05 54738.72 88888.00 2014-02-20 12:38:21.125 051 11712.83 172.68 54739.10 88888.00 2014-02-20 12:38:21.250 051 11713.08 172.18 54739.45 88888.00 2014-02-20 12:38:21.375 051 11713.25 171.88 54739.72 88888.00 2014-02-20 12:38:21.500 051 11713.50 171.45 54740.00 88888.00 2014-02-20 12:38:21.625 051 11713.88 171.07 54740.28 88888.00 2014-02-20 12:38:21.750 051 11714.20 170.57 54740.50 88888.00 2014-02-20 12:38:21.875 051 11714.60 170.10 54740.85 88888.00 2014-02-20 12:38:22.000 051 11715.05 169.62 54741.12 88888.00 2014-02-20 12:38:22.125 051 11715.42 169.12 54741.40 88888.00 2014-02-20 12:38:22.250 051 11715.90 168.53 54741.65 88888.00 2014-02-20 12:38:22.375 051 11716.48 168.07 54741.90 88888.00 2014-02-20 12:38:22.500 051 11717.05 167.53 54742.15 88888.00 2014-02-20 12:38:22.625 051 11717.60 167.05 54742.40 88888.00 2014-02-20 12:38:22.750 051 11718.25 166.57 54742.65 88888.00 2014-02-20 12:38:22.875 051 11718.75 166.12 54742.93 88888.00 2014-02-20 12:38:23.000 051 11719.33 165.65 54743.15 88888.00 2014-02-20 12:38:23.125 051 11719.98 165.20 54743.40 88888.00 2014-02-20 12:38:23.250 051 11720.55 164.50 54743.65 88888.00 2014-02-20 12:38:23.375 051 11721.10 164.03 54743.88 88888.00 2014-02-20 12:38:23.500 051 11721.65 163.50 54744.07 88888.00 2014-02-20 12:38:23.625 051 11722.27 162.95 54744.35 88888.00 2014-02-20 12:38:23.750 051 11722.85 162.40 54744.62 88888.00 2014-02-20 12:38:23.875 051 11723.38 161.90 54744.85 88888.00 2014-02-20 12:38:24.000 051 11723.98 161.32 54745.07 88888.00 2014-02-20 12:38:24.125 051 11724.55 160.82 54745.32 88888.00 2014-02-20 12:38:24.250 051 11725.10 160.28 54745.68 88888.00 2014-02-20 12:38:24.375 051 11725.58 159.90 54745.88 88888.00 2014-02-20 12:38:24.500 051 11726.10 159.47 54746.18 88888.00 2014-02-20 12:38:24.625 051 11726.50 159.10 54746.43 88888.00 2014-02-20 12:38:24.750 051 11726.90 158.70 54746.70 88888.00 2014-02-20 12:38:24.875 051 11727.35 158.38 54746.95 88888.00 2014-02-20 12:38:25.000 051 11727.77 158.07 54747.25 88888.00 2014-02-20 12:38:25.125 051 11728.12 157.72 54747.57 88888.00 2014-02-20 12:38:25.250 051 11728.62 157.40 54747.93 88888.00 2014-02-20 12:38:25.375 051 11729.08 157.10 54748.10 88888.00 2014-02-20 12:38:25.500 051 11729.52 156.78 54748.40 88888.00 2014-02-20 12:38:25.625 051 11730.12 156.47 54748.68 88888.00 2014-02-20 12:38:25.750 051 11730.77 156.18 54748.95 88888.00 2014-02-20 12:38:25.875 051 11731.40 155.88 54749.25 88888.00 2014-02-20 12:38:26.000 051 11732.02 155.57 54749.53 88888.00 2014-02-20 12:38:26.125 051 11732.73 155.35 54749.80 88888.00 2014-02-20 12:38:26.250 051 11733.42 155.12 54750.15 88888.00 2014-02-20 12:38:26.375 051 11734.05 154.97 54750.38 88888.00 2014-02-20 12:38:26.500 051 11734.80 154.85 54750.68 88888.00 2014-02-20 12:38:26.625 051 11735.52 154.70 54750.97 88888.00 2014-02-20 12:38:26.750 051 11736.15 154.57 54751.22 88888.00 2014-02-20 12:38:26.875 051 11736.83 154.45 54751.53 88888.00 2014-02-20 12:38:27.000 051 11737.50 154.30 54751.80 88888.00 2014-02-20 12:38:27.125 051 11738.15 154.15 54752.12 88888.00 2014-02-20 12:38:27.250 051 11738.83 154.00 54752.55 88888.00 2014-02-20 12:38:27.375 051 11739.42 153.90 54752.82 88888.00 2014-02-20 12:38:27.500 051 11739.95 153.82 54753.18 88888.00 2014-02-20 12:38:27.625 051 11740.50 153.78 54753.47 88888.00 2014-02-20 12:38:27.750 051 11741.02 153.68 54753.78 88888.00 2014-02-20 12:38:27.875 051 11741.58 153.62 54754.10 88888.00 2014-02-20 12:38:28.000 051 11742.05 153.55 54754.35 88888.00 2014-02-20 12:38:28.125 051 11742.45 153.53 54754.70 88888.00 2014-02-20 12:38:28.250 051 11742.83 153.43 54755.07 88888.00 2014-02-20 12:38:28.375 051 11743.33 153.43 54755.32 88888.00 2014-02-20 12:38:28.500 051 11743.80 153.35 54755.65 88888.00 2014-02-20 12:38:28.625 051 11744.17 153.25 54755.95 88888.00 2014-02-20 12:38:28.750 051 11744.60 153.15 54756.28 88888.00 2014-02-20 12:38:28.875 051 11744.98 153.05 54756.57 88888.00 2014-02-20 12:38:29.000 051 11745.40 152.93 54756.88 88888.00 2014-02-20 12:38:29.125 051 11745.75 152.82 54757.22 88888.00 2014-02-20 12:38:29.250 051 11746.05 152.72 54757.57 88888.00 2014-02-20 12:38:29.375 051 11746.35 152.62 54757.82 88888.00 2014-02-20 12:38:29.500 051 11746.65 152.53 54758.18 88888.00 2014-02-20 12:38:29.625 051 11746.95 152.43 54758.47 88888.00 2014-02-20 12:38:29.750 051 11747.27 152.30 54758.78 88888.00 2014-02-20 12:38:29.875 051 11747.55 152.22 54759.10 88888.00 2014-02-20 12:38:30.000 051 11747.77 152.12 54759.40 88888.00 2014-02-20 12:38:30.125 051 11747.92 152.05 54759.65 88888.00 2014-02-20 12:38:30.250 051 11748.10 151.90 54760.00 88888.00 2014-02-20 12:38:30.375 051 11748.30 151.75 54760.25 88888.00 2014-02-20 12:38:30.500 051 11748.52 151.62 54760.57 88888.00 2014-02-20 12:38:30.625 051 11748.75 151.45 54760.85 88888.00 2014-02-20 12:38:30.750 051 11748.92 151.28 54761.10 88888.00 2014-02-20 12:38:30.875 051 11749.10 151.10 54761.45 88888.00 2014-02-20 12:38:31.000 051 11749.27 150.95 54761.70 88888.00 2014-02-20 12:38:31.125 051 11749.55 150.85 54762.03 88888.00 2014-02-20 12:38:31.250 051 11749.85 150.72 54762.38 88888.00 2014-02-20 12:38:31.375 051 11750.08 150.55 54762.57 88888.00 2014-02-20 12:38:31.500 051 11750.20 150.43 54762.85 88888.00 2014-02-20 12:38:31.625 051 11750.42 150.35 54763.15 88888.00 2014-02-20 12:38:31.750 051 11750.65 150.30 54763.43 88888.00 2014-02-20 12:38:31.875 051 11750.88 150.18 54763.68 88888.00 2014-02-20 12:38:32.000 051 11751.10 150.07 54763.93 88888.00 2014-02-20 12:38:32.125 051 11751.27 149.97 54764.18 88888.00 2014-02-20 12:38:32.250 051 11751.45 149.88 54764.47 88888.00 2014-02-20 12:38:32.375 051 11751.75 149.82 54764.72 88888.00 2014-02-20 12:38:32.500 051 11751.98 149.72 54764.97 88888.00 2014-02-20 12:38:32.625 051 11752.20 149.62 54765.22 88888.00 2014-02-20 12:38:32.750 051 11752.48 149.55 54765.45 88888.00 2014-02-20 12:38:32.875 051 11752.73 149.50 54765.70 88888.00 2014-02-20 12:38:33.000 051 11752.88 149.45 54765.95 88888.00 2014-02-20 12:38:33.125 051 11753.05 149.35 54766.25 88888.00 2014-02-20 12:38:33.250 051 11753.15 149.25 54766.55 88888.00 2014-02-20 12:38:33.375 051 11753.35 149.18 54766.78 88888.00 2014-02-20 12:38:33.500 051 11753.58 149.03 54767.03 88888.00 2014-02-20 12:38:33.625 051 11753.75 148.88 54767.25 88888.00 2014-02-20 12:38:33.750 051 11753.88 148.72 54767.47 88888.00 2014-02-20 12:38:33.875 051 11753.98 148.62 54767.72 88888.00 2014-02-20 12:38:34.000 051 11754.10 148.47 54768.03 88888.00 2014-02-20 12:38:34.125 051 11754.27 148.43 54768.30 88888.00 2014-02-20 12:38:34.250 051 11754.50 148.32 54768.60 88888.00 2014-02-20 12:38:34.375 051 11754.70 148.28 54768.75 88888.00 2014-02-20 12:38:34.500 051 11754.88 148.20 54768.97 88888.00 2014-02-20 12:38:34.625 051 11755.12 148.18 54769.28 88888.00 2014-02-20 12:38:34.750 051 11755.27 148.15 54769.53 88888.00 2014-02-20 12:38:34.875 051 11755.50 148.18 54769.75 88888.00 2014-02-20 12:38:35.000 051 11755.85 148.22 54770.00 88888.00 2014-02-20 12:38:35.125 051 11756.12 148.22 54770.28 88888.00 2014-02-20 12:38:35.250 051 11756.45 148.20 54770.50 88888.00 2014-02-20 12:38:35.375 051 11756.75 148.18 54770.70 88888.00 2014-02-20 12:38:35.500 051 11757.12 148.22 54771.00 88888.00 2014-02-20 12:38:35.625 051 11757.55 148.28 54771.25 88888.00 2014-02-20 12:38:35.750 051 11757.98 148.28 54771.50 88888.00 2014-02-20 12:38:35.875 051 11758.25 148.28 54771.78 88888.00 2014-02-20 12:38:36.000 051 11758.58 148.32 54772.03 88888.00 2014-02-20 12:38:36.125 051 11758.92 148.40 54772.30 88888.00 2014-02-20 12:38:36.250 051 11759.20 148.47 54772.62 88888.00 2014-02-20 12:38:36.375 051 11759.40 148.55 54772.82 88888.00 2014-02-20 12:38:36.500 051 11759.65 148.60 54773.15 88888.00 2014-02-20 12:38:36.625 051 11759.95 148.62 54773.43 88888.00 2014-02-20 12:38:36.750 051 11760.30 148.68 54773.68 88888.00 2014-02-20 12:38:36.875 051 11760.55 148.70 54773.93 88888.00 2014-02-20 12:38:37.000 051 11760.80 148.70 54774.18 88888.00 2014-02-20 12:38:37.125 051 11761.05 148.75 54774.47 88888.00 2014-02-20 12:38:37.250 051 11761.38 148.78 54774.80 88888.00 2014-02-20 12:38:37.375 051 11761.65 148.85 54775.00 88888.00 2014-02-20 12:38:37.500 051 11761.88 148.93 54775.30 88888.00 2014-02-20 12:38:37.625 051 11762.10 149.00 54775.57 88888.00 2014-02-20 12:38:37.750 051 11762.42 149.03 54775.82 88888.00 2014-02-20 12:38:37.875 051 11762.77 149.05 54776.10 88888.00 2014-02-20 12:38:38.000 051 11763.15 149.07 54776.38 88888.00 2014-02-20 12:38:38.125 051 11763.50 149.07 54776.62 88888.00 2014-02-20 12:38:38.250 051 11763.92 149.05 54776.90 88888.00 2014-02-20 12:38:38.375 051 11764.40 149.05 54777.12 88888.00 2014-02-20 12:38:38.500 051 11764.77 149.05 54777.38 88888.00 2014-02-20 12:38:38.625 051 11765.17 149.07 54777.65 88888.00 2014-02-20 12:38:38.750 051 11765.67 149.10 54777.90 88888.00 2014-02-20 12:38:38.875 051 11766.20 149.12 54778.15 88888.00 2014-02-20 12:38:39.000 051 11766.70 149.10 54778.38 88888.00 2014-02-20 12:38:39.125 051 11767.23 149.12 54778.62 88888.00 2014-02-20 12:38:39.250 051 11767.77 149.07 54778.90 88888.00 2014-02-20 12:38:39.375 051 11768.35 149.07 54779.12 88888.00 2014-02-20 12:38:39.500 051 11768.92 149.10 54779.35 88888.00 2014-02-20 12:38:39.625 051 11769.45 149.07 54779.60 88888.00 2014-02-20 12:38:39.750 051 11769.95 149.07 54779.82 88888.00 2014-02-20 12:38:39.875 051 11770.42 149.05 54780.00 88888.00 2014-02-20 12:38:40.000 051 11770.92 149.05 54780.22 88888.00 2014-02-20 12:38:40.125 051 11771.48 148.95 54780.53 88888.00 2014-02-20 12:38:40.250 051 11772.02 148.90 54780.80 88888.00 2014-02-20 12:38:40.375 051 11772.55 148.82 54781.00 88888.00 2014-02-20 12:38:40.500 051 11773.02 148.78 54781.22 88888.00 2014-02-20 12:38:40.625 051 11773.55 148.70 54781.45 88888.00 2014-02-20 12:38:40.750 051 11774.08 148.62 54781.65 88888.00 2014-02-20 12:38:40.875 051 11774.62 148.55 54781.93 88888.00 2014-02-20 12:38:41.000 051 11775.17 148.47 54782.12 88888.00 2014-02-20 12:38:41.125 051 11775.67 148.45 54782.40 88888.00 2014-02-20 12:38:41.250 051 11776.27 148.45 54782.72 88888.00 2014-02-20 12:38:41.375 051 11776.80 148.45 54782.95 88888.00 2014-02-20 12:38:41.500 051 11777.27 148.40 54783.20 88888.00 2014-02-20 12:38:41.625 051 11777.62 148.43 54783.45 88888.00 2014-02-20 12:38:41.750 051 11778.08 148.40 54783.70 88888.00 2014-02-20 12:38:41.875 051 11778.52 148.35 54783.97 88888.00 2014-02-20 12:38:42.000 051 11779.02 148.25 54784.18 88888.00 2014-02-20 12:38:42.125 051 11779.52 148.12 54784.45 88888.00 2014-02-20 12:38:42.250 051 11780.08 147.88 54784.78 88888.00 2014-02-20 12:38:42.375 051 11780.62 147.62 54784.93 88888.00 2014-02-20 12:38:42.500 051 11781.27 147.32 54785.20 88888.00 2014-02-20 12:38:42.625 051 11781.95 146.95 54785.43 88888.00 2014-02-20 12:38:42.750 051 11782.60 146.60 54785.65 88888.00 2014-02-20 12:38:42.875 051 11783.23 146.22 54785.90 88888.00 2014-02-20 12:38:43.000 051 11783.95 145.80 54786.10 88888.00 2014-02-20 12:38:43.125 051 11784.65 145.38 54786.32 88888.00 2014-02-20 12:38:43.250 051 11785.40 144.85 54786.57 88888.00 2014-02-20 12:38:43.375 051 11786.08 144.47 54786.75 88888.00 2014-02-20 12:38:43.500 051 11786.73 144.00 54786.97 88888.00 2014-02-20 12:38:43.625 051 11787.42 143.50 54787.22 88888.00 2014-02-20 12:38:43.750 051 11788.10 143.03 54787.45 88888.00 2014-02-20 12:38:43.875 051 11788.83 142.60 54787.70 88888.00 2014-02-20 12:38:44.000 051 11789.40 142.18 54787.95 88888.00 2014-02-20 12:38:44.125 051 11789.90 141.78 54788.15 88888.00 2014-02-20 12:38:44.250 051 11790.42 141.47 54788.45 88888.00 2014-02-20 12:38:44.375 051 11790.98 141.28 54788.65 88888.00 2014-02-20 12:38:44.500 051 11791.35 141.05 54788.93 88888.00 2014-02-20 12:38:44.625 051 11791.75 140.88 54789.18 88888.00 2014-02-20 12:38:44.750 051 11792.10 140.75 54789.45 88888.00 2014-02-20 12:38:44.875 051 11792.48 140.65 54789.70 88888.00 2014-02-20 12:38:45.000 051 11792.77 140.53 54789.95 88888.00 2014-02-20 12:38:45.125 051 11793.10 140.43 54790.25 88888.00 2014-02-20 12:38:45.250 051 11793.48 140.32 54790.60 88888.00 2014-02-20 12:38:45.375 051 11793.75 140.22 54790.82 88888.00 2014-02-20 12:38:45.500 051 11794.00 140.12 54791.12 88888.00 2014-02-20 12:38:45.625 051 11794.27 140.03 54791.40 88888.00 2014-02-20 12:38:45.750 051 11794.58 139.95 54791.72 88888.00 2014-02-20 12:38:45.875 051 11794.83 139.88 54792.05 88888.00 2014-02-20 12:38:46.000 051 11795.05 139.72 54792.32 88888.00 2014-02-20 12:38:46.125 051 11795.20 139.57 54792.68 88888.00 2014-02-20 12:38:46.250 051 11795.38 139.40 54793.00 88888.00 2014-02-20 12:38:46.375 051 11795.60 139.22 54793.30 88888.00 2014-02-20 12:38:46.500 051 11795.75 139.07 54793.65 88888.00 2014-02-20 12:38:46.625 051 11795.90 138.85 54794.00 88888.00 2014-02-20 12:38:46.750 051 11795.98 138.57 54794.30 88888.00 2014-02-20 12:38:46.875 051 11796.00 138.30 54794.65 88888.00 2014-02-20 12:38:47.000 051 11796.12 138.05 54795.00 88888.00 2014-02-20 12:38:47.125 051 11796.30 137.75 54795.35 88888.00 2014-02-20 12:38:47.250 051 11796.42 137.40 54795.75 88888.00 2014-02-20 12:38:47.375 051 11796.55 137.18 54796.03 88888.00 2014-02-20 12:38:47.500 051 11796.75 136.82 54796.35 88888.00 2014-02-20 12:38:47.625 051 11796.98 136.53 54796.70 88888.00 2014-02-20 12:38:47.750 051 11797.17 136.20 54797.03 88888.00 2014-02-20 12:38:47.875 051 11797.38 136.00 54797.38 88888.00 2014-02-20 12:38:48.000 051 11797.60 135.75 54797.68 88888.00 2014-02-20 12:38:48.125 051 11797.77 135.55 54798.00 88888.00 2014-02-20 12:38:48.250 051 11797.98 135.32 54798.38 88888.00 2014-02-20 12:38:48.375 051 11798.25 135.28 54798.65 88888.00 2014-02-20 12:38:48.500 051 11798.48 135.25 54799.03 88888.00 2014-02-20 12:38:48.625 051 11798.62 135.18 54799.35 88888.00 2014-02-20 12:38:48.750 051 11798.75 135.12 54799.70 88888.00 2014-02-20 12:38:48.875 051 11798.80 135.12 54800.00 88888.00 2014-02-20 12:38:49.000 051 11798.85 135.15 54800.32 88888.00 2014-02-20 12:38:49.125 051 11798.92 135.18 54800.72 88888.00 2014-02-20 12:38:49.250 051 11799.05 135.22 54801.07 88888.00 2014-02-20 12:38:49.375 051 11799.12 135.25 54801.32 88888.00 2014-02-20 12:38:49.500 051 11799.20 135.32 54801.62 88888.00 2014-02-20 12:38:49.625 051 11799.27 135.43 54801.97 88888.00 2014-02-20 12:38:49.750 051 11799.35 135.55 54802.35 88888.00 2014-02-20 12:38:49.875 051 11799.38 135.62 54802.65 88888.00 2014-02-20 12:38:50.000 051 11799.35 135.68 54802.95 88888.00 2014-02-20 12:38:50.125 051 11799.40 135.78 54803.28 88888.00 2014-02-20 12:38:50.250 051 11799.50 135.85 54803.65 88888.00 2014-02-20 12:38:50.375 051 11799.58 135.95 54803.93 88888.00 2014-02-20 12:38:50.500 051 11799.52 136.00 54804.20 88888.00 2014-02-20 12:38:50.625 051 11799.58 136.10 54804.55 88888.00 2014-02-20 12:38:50.750 051 11799.67 136.15 54804.82 88888.00 2014-02-20 12:38:50.875 051 11799.75 136.18 54805.15 88888.00 2014-02-20 12:38:51.000 051 11799.88 136.25 54805.43 88888.00 2014-02-20 12:38:51.125 051 11799.95 136.30 54805.72 88888.00 2014-02-20 12:38:51.250 051 11800.05 136.32 54806.07 88888.00 2014-02-20 12:38:51.375 051 11800.25 136.35 54806.32 88888.00 2014-02-20 12:38:51.500 051 11800.45 136.38 54806.62 88888.00 2014-02-20 12:38:51.625 051 11800.60 136.38 54806.93 88888.00 2014-02-20 12:38:51.750 051 11800.73 136.38 54807.20 88888.00 2014-02-20 12:38:51.875 051 11800.88 136.32 54807.45 88888.00 2014-02-20 12:38:52.000 051 11801.05 136.22 54807.75 88888.00 2014-02-20 12:38:52.125 051 11801.17 136.10 54808.03 88888.00 2014-02-20 12:38:52.250 051 11801.33 135.95 54808.38 88888.00 2014-02-20 12:38:52.375 051 11801.58 135.80 54808.57 88888.00 2014-02-20 12:38:52.500 051 11801.85 135.55 54808.80 88888.00 2014-02-20 12:38:52.625 051 11802.27 135.28 54809.03 88888.00 2014-02-20 12:38:52.750 051 11802.62 134.97 54809.25 88888.00 2014-02-20 12:38:52.875 051 11802.95 134.65 54809.50 88888.00 2014-02-20 12:38:53.000 051 11803.40 134.35 54809.70 88888.00 2014-02-20 12:38:53.125 051 11803.90 134.03 54809.95 88888.00 2014-02-20 12:38:53.250 051 11804.40 133.62 54810.18 88888.00 2014-02-20 12:38:53.375 051 11804.88 133.43 54810.32 88888.00 2014-02-20 12:38:53.500 051 11805.42 133.12 54810.50 88888.00 2014-02-20 12:38:53.625 051 11805.98 132.78 54810.70 88888.00 2014-02-20 12:38:53.750 051 11806.52 132.40 54810.90 88888.00 2014-02-20 12:38:53.875 051 11807.10 132.05 54811.10 88888.00 2014-02-20 12:38:54.000 051 11807.62 131.68 54811.28 88888.00 2014-02-20 12:38:54.125 051 11808.08 131.30 54811.50 88888.00 2014-02-20 12:38:54.250 051 11808.58 130.90 54811.70 88888.00 2014-02-20 12:38:54.375 051 11809.00 130.60 54811.85 88888.00 2014-02-20 12:38:54.500 051 11809.45 130.28 54812.03 88888.00 2014-02-20 12:38:54.625 051 11809.85 129.90 54812.20 88888.00 2014-02-20 12:38:54.750 051 11810.30 129.47 54812.40 88888.00 2014-02-20 12:38:54.875 051 11810.65 129.12 54812.60 88888.00 2014-02-20 12:38:55.000 051 11811.08 128.75 54812.78 88888.00 2014-02-20 12:38:55.125 051 11811.50 128.40 54812.95 88888.00 2014-02-20 12:38:55.250 051 11811.95 127.92 54813.12 88888.00 2014-02-20 12:38:55.375 051 11812.40 127.58 54813.28 88888.00 2014-02-20 12:38:55.500 051 11812.90 127.15 54813.45 88888.00 2014-02-20 12:38:55.625 051 11813.50 126.75 54813.62 88888.00 2014-02-20 12:38:55.750 051 11813.98 126.30 54813.75 88888.00 2014-02-20 12:38:55.875 051 11814.52 125.83 54813.93 88888.00 2014-02-20 12:38:56.000 051 11815.15 125.42 54814.12 88888.00 2014-02-20 12:38:56.125 051 11815.70 125.08 54814.32 88888.00 2014-02-20 12:38:56.250 051 11816.23 124.62 54814.47 88888.00 2014-02-20 12:38:56.375 051 11816.70 124.30 54814.65 88888.00 2014-02-20 12:38:56.500 051 11817.23 124.00 54814.88 88888.00 2014-02-20 12:38:56.625 051 11817.73 123.72 54815.07 88888.00 2014-02-20 12:38:56.750 051 11818.23 123.38 54815.25 88888.00 2014-02-20 12:38:56.875 051 11818.65 122.92 54815.43 88888.00 2014-02-20 12:38:57.000 051 11819.05 122.53 54815.65 88888.00 2014-02-20 12:38:57.125 051 11819.38 122.17 54815.90 88888.00 2014-02-20 12:38:57.250 051 11819.70 121.67 54816.20 88888.00 2014-02-20 12:38:57.375 051 11819.98 121.30 54816.38 88888.00 2014-02-20 12:38:57.500 051 11820.27 120.80 54816.65 88888.00 2014-02-20 12:38:57.625 051 11820.70 120.38 54816.88 88888.00 2014-02-20 12:38:57.750 051 11821.08 119.85 54817.12 88888.00 2014-02-20 12:38:57.875 051 11821.45 119.30 54817.40 88888.00 2014-02-20 12:38:58.000 051 11821.77 118.83 54817.62 88888.00 2014-02-20 12:38:58.125 051 11822.23 118.38 54817.90 88888.00 2014-02-20 12:38:58.250 051 11822.75 117.88 54818.22 88888.00 2014-02-20 12:38:58.375 051 11823.30 117.58 54818.43 88888.00 2014-02-20 12:38:58.500 051 11823.77 117.22 54818.70 88888.00 2014-02-20 12:38:58.625 051 11824.12 116.80 54818.93 88888.00 2014-02-20 12:38:58.750 051 11824.55 116.35 54819.20 88888.00 2014-02-20 12:38:58.875 051 11824.90 115.95 54819.47 88888.00 2014-02-20 12:38:59.000 051 11825.35 115.53 54819.80 88888.00 2014-02-20 12:38:59.125 051 11825.85 115.12 54820.05 88888.00 2014-02-20 12:38:59.250 051 11826.27 114.53 54820.38 88888.00 2014-02-20 12:38:59.375 051 11826.65 114.15 54820.65 88888.00 2014-02-20 12:38:59.500 051 11827.12 113.62 54820.95 88888.00 2014-02-20 12:38:59.625 051 11827.62 113.10 54821.25 88888.00 2014-02-20 12:38:59.750 051 11827.95 112.58 54821.55 88888.00 2014-02-20 12:38:59.875 051 11828.25 112.05 54821.88 88888.00 2014-02-20 12:39:00.000 051 11828.62 111.55 54822.18 88888.00 2014-02-20 12:39:00.125 051 11829.00 111.08 54822.47 88888.00 2014-02-20 12:39:00.250 051 11829.35 110.50 54822.90 88888.00 2014-02-20 12:39:00.375 051 11829.70 110.12 54823.15 88888.00 2014-02-20 12:39:00.500 051 11830.12 109.72 54823.50 88888.00 2014-02-20 12:39:00.625 051 11830.45 109.35 54823.85 88888.00 2014-02-20 12:39:00.750 051 11830.77 108.97 54824.20 88888.00 2014-02-20 12:39:00.875 051 11831.02 108.58 54824.53 88888.00 2014-02-20 12:39:01.000 051 11831.15 108.17 54824.80 88888.00 2014-02-20 12:39:01.125 051 11831.40 107.83 54825.15 88888.00 2014-02-20 12:39:01.250 051 11831.75 107.38 54825.60 88888.00 2014-02-20 12:39:01.375 051 11832.02 107.10 54825.85 88888.00 2014-02-20 12:39:01.500 051 11832.30 106.75 54826.22 88888.00 2014-02-20 12:39:01.625 051 11832.62 106.40 54826.53 88888.00 2014-02-20 12:39:01.750 051 11832.90 106.00 54826.88 88888.00 2014-02-20 12:39:01.875 051 11833.23 105.55 54827.22 88888.00 2014-02-20 12:39:02.000 051 11833.52 105.08 54827.57 88888.00 2014-02-20 12:39:02.125 051 11833.77 104.58 54827.93 88888.00 2014-02-20 12:39:02.250 051 11834.15 103.90 54828.32 88888.00 2014-02-20 12:39:02.375 051 11834.50 103.40 54828.62 88888.00 2014-02-20 12:39:02.500 051 11834.95 102.85 54828.95 88888.00 2014-02-20 12:39:02.625 051 11835.33 102.22 54829.28 88888.00 2014-02-20 12:39:02.750 051 11835.70 101.58 54829.60 88888.00 2014-02-20 12:39:02.875 051 11836.10 100.95 54829.93 88888.00 2014-02-20 12:39:03.000 051 11836.65 100.38 54830.30 88888.00 2014-02-20 12:39:03.125 051 11837.15 99.83 54830.65 88888.00 2014-02-20 12:39:03.250 051 11837.67 99.20 54831.05 88888.00 2014-02-20 12:39:03.375 051 11838.12 98.78 54831.28 88888.00 2014-02-20 12:39:03.500 051 11838.70 98.35 54831.65 88888.00 2014-02-20 12:39:03.625 051 11839.15 97.90 54832.03 88888.00 2014-02-20 12:39:03.750 051 11839.67 97.47 54832.35 88888.00 2014-02-20 12:39:03.875 051 11840.25 97.03 54832.70 88888.00 2014-02-20 12:39:04.000 051 11840.85 96.65 54833.03 88888.00 2014-02-20 12:39:04.125 051 11841.55 96.25 54833.32 88888.00 2014-02-20 12:39:04.250 051 11842.25 95.80 54833.70 88888.00 2014-02-20 12:39:04.375 051 11842.92 95.42 54833.97 88888.00 2014-02-20 12:39:04.500 051 11843.65 95.08 54834.28 88888.00 2014-02-20 12:39:04.625 051 11844.33 94.65 54834.50 88888.00 2014-02-20 12:39:04.750 051 11845.08 94.22 54834.88 88888.00 2014-02-20 12:39:04.875 051 11845.85 93.80 54835.25 88888.00 2014-02-20 12:39:05.000 051 11846.55 93.33 54835.50 88888.00 2014-02-20 12:39:05.125 051 11847.17 92.83 54835.78 88888.00 2014-02-20 12:39:05.250 051 11847.85 92.25 54836.15 88888.00 2014-02-20 12:39:05.375 051 11848.62 91.90 54836.47 88888.00 2014-02-20 12:39:05.500 051 11849.38 91.40 54836.80 88888.00 2014-02-20 12:39:05.625 051 11850.08 90.83 54837.12 88888.00 2014-02-20 12:39:05.750 051 11850.77 90.30 54837.45 88888.00 2014-02-20 12:39:05.875 051 11851.50 89.72 54837.70 88888.00 2014-02-20 12:39:06.000 051 11852.15 89.22 54837.97 88888.00 2014-02-20 12:39:06.125 051 11852.85 88.70 54838.28 88888.00 2014-02-20 12:39:06.250 051 11853.62 88.12 54838.60 88888.00 2014-02-20 12:39:06.375 051 11854.35 87.75 54838.88 88888.00 2014-02-20 12:39:06.500 051 11855.10 87.30 54839.20 88888.00 2014-02-20 12:39:06.625 051 11855.85 86.88 54839.45 88888.00 2014-02-20 12:39:06.750 051 11856.50 86.38 54839.75 88888.00 2014-02-20 12:39:06.875 051 11857.25 85.88 54840.07 88888.00 2014-02-20 12:39:07.000 051 11858.02 85.45 54840.35 88888.00 2014-02-20 12:39:07.125 051 11858.75 84.95 54840.68 88888.00 2014-02-20 12:39:07.250 051 11859.48 84.42 54841.03 88888.00 2014-02-20 12:39:07.375 051 11860.10 84.05 54841.28 88888.00 2014-02-20 12:39:07.500 051 11860.90 83.60 54841.60 88888.00 2014-02-20 12:39:07.625 051 11861.62 83.15 54841.88 88888.00 2014-02-20 12:39:07.750 051 11862.33 82.65 54842.18 88888.00 2014-02-20 12:39:07.875 051 11863.02 82.22 54842.45 88888.00 2014-02-20 12:39:08.000 051 11863.77 81.80 54842.75 88888.00 2014-02-20 12:39:08.125 051 11864.50 81.45 54843.05 88888.00 2014-02-20 12:39:08.250 051 11865.25 81.05 54843.38 88888.00 2014-02-20 12:39:08.375 051 11866.12 80.83 54843.57 88888.00 2014-02-20 12:39:08.500 051 11866.92 80.60 54843.85 88888.00 2014-02-20 12:39:08.625 051 11867.67 80.33 54844.07 88888.00 2014-02-20 12:39:08.750 051 11868.35 80.10 54844.38 88888.00 2014-02-20 12:39:08.875 051 11869.12 79.90 54844.62 88888.00 2014-02-20 12:39:09.000 051 11869.83 79.67 54844.85 88888.00 2014-02-20 12:39:09.125 051 11870.45 79.47 54845.15 88888.00 2014-02-20 12:39:09.250 051 11871.08 79.22 54845.47 88888.00 2014-02-20 12:39:09.375 051 11871.75 79.12 54845.68 88888.00 2014-02-20 12:39:09.500 051 11872.38 79.00 54845.88 88888.00 2014-02-20 12:39:09.625 051 11872.98 78.83 54846.12 88888.00 2014-02-20 12:39:09.750 051 11873.60 78.67 54846.38 88888.00 2014-02-20 12:39:09.875 051 11874.12 78.53 54846.60 88888.00 2014-02-20 12:39:10.000 051 11874.55 78.35 54846.85 88888.00 2014-02-20 12:39:10.125 051 11875.05 78.12 54847.07 88888.00 2014-02-20 12:39:10.250 051 11875.50 77.85 54847.32 88888.00 2014-02-20 12:39:10.375 051 11875.88 77.60 54847.55 88888.00 2014-02-20 12:39:10.500 051 11876.20 77.28 54847.80 88888.00 2014-02-20 12:39:10.625 051 11876.70 76.88 54848.03 88888.00 2014-02-20 12:39:10.750 051 11877.27 76.45 54848.25 88888.00 2014-02-20 12:39:10.875 051 11877.75 76.00 54848.47 88888.00 2014-02-20 12:39:11.000 051 11878.17 75.53 54848.68 88888.00 2014-02-20 12:39:11.125 051 11878.55 74.97 54848.85 88888.00 2014-02-20 12:39:11.250 051 11879.00 74.40 54849.12 88888.00 2014-02-20 12:39:11.375 051 11879.48 74.03 54849.32 88888.00 2014-02-20 12:39:11.500 051 11879.92 73.50 54849.57 88888.00 2014-02-20 12:39:11.625 051 11880.33 72.97 54849.78 88888.00 2014-02-20 12:39:11.750 051 11880.70 72.47 54850.00 88888.00 2014-02-20 12:39:11.875 051 11880.98 71.85 54850.22 88888.00 2014-02-20 12:39:12.000 051 11881.40 71.28 54850.40 88888.00 2014-02-20 12:39:12.125 051 11881.80 70.70 54850.60 88888.00 2014-02-20 12:39:12.250 051 11882.15 69.97 54850.90 88888.00 2014-02-20 12:39:12.375 051 11882.48 69.47 54851.07 88888.00 2014-02-20 12:39:12.500 051 11882.88 68.83 54851.30 88888.00 2014-02-20 12:39:12.625 051 11883.23 68.15 54851.53 88888.00 2014-02-20 12:39:12.750 051 11883.58 67.58 54851.75 88888.00 2014-02-20 12:39:12.875 051 11883.88 66.90 54851.95 88888.00 2014-02-20 12:39:13.000 051 11884.12 66.25 54852.12 88888.00 2014-02-20 12:39:13.125 051 11884.45 65.60 54852.35 88888.00 2014-02-20 12:39:13.250 051 11884.77 64.83 54852.65 88888.00 2014-02-20 12:39:13.375 051 11885.05 64.28 54852.82 88888.00 2014-02-20 12:39:13.500 051 11885.33 63.65 54853.07 88888.00 2014-02-20 12:39:13.625 051 11885.58 63.02 54853.30 88888.00 2014-02-20 12:39:13.750 051 11885.85 62.40 54853.55 88888.00 2014-02-20 12:39:13.875 051 11886.08 61.83 54853.85 88888.00 2014-02-20 12:39:14.000 051 11886.25 61.30 54854.10 88888.00 2014-02-20 12:39:14.125 051 11886.40 60.77 54854.35 88888.00 2014-02-20 12:39:14.250 051 11886.60 60.23 54854.60 88888.00 2014-02-20 12:39:14.375 051 11886.88 59.92 54854.85 88888.00 2014-02-20 12:39:14.500 051 11887.10 59.58 54855.12 88888.00 2014-02-20 12:39:14.625 051 11887.27 59.25 54855.38 88888.00 2014-02-20 12:39:14.750 051 11887.52 58.92 54855.65 88888.00 2014-02-20 12:39:14.875 051 11887.75 58.73 54855.97 88888.00 2014-02-20 12:39:15.000 051 11887.98 58.60 54856.25 88888.00 2014-02-20 12:39:15.125 051 11888.15 58.48 54856.60 88888.00 2014-02-20 12:39:15.250 051 11888.23 58.35 54856.93 88888.00 2014-02-20 12:39:15.375 051 11888.35 58.27 54857.18 88888.00 2014-02-20 12:39:15.500 051 11888.45 58.20 54857.45 88888.00 2014-02-20 12:39:15.625 051 11888.55 58.12 54857.75 88888.00 2014-02-20 12:39:15.750 051 11888.65 58.10 54858.07 88888.00 2014-02-20 12:39:15.875 051 11888.73 57.98 54858.35 88888.00 2014-02-20 12:39:16.000 051 11888.65 57.92 54858.65 88888.00 2014-02-20 12:39:16.125 051 11888.58 57.90 54859.00 88888.00 2014-02-20 12:39:16.250 051 11888.58 57.92 54859.38 88888.00 2014-02-20 12:39:16.375 051 11888.58 57.92 54859.62 88888.00 2014-02-20 12:39:16.500 051 11888.55 57.98 54859.95 88888.00 2014-02-20 12:39:16.625 051 11888.52 58.08 54860.28 88888.00 2014-02-20 12:39:16.750 051 11888.35 58.15 54860.60 88888.00 2014-02-20 12:39:16.875 051 11888.15 58.20 54860.90 88888.00 2014-02-20 12:39:17.000 051 11888.02 58.27 54861.18 88888.00 2014-02-20 12:39:17.125 051 11887.90 58.35 54861.53 88888.00 2014-02-20 12:39:17.250 051 11887.62 58.48 54861.85 88888.00 2014-02-20 12:39:17.375 051 11887.35 58.58 54862.07 88888.00 2014-02-20 12:39:17.500 051 11887.10 58.67 54862.40 88888.00 2014-02-20 12:39:17.625 051 11886.73 58.80 54862.72 88888.00 2014-02-20 12:39:17.750 051 11886.35 58.90 54863.05 88888.00 2014-02-20 12:39:17.875 051 11885.92 59.00 54863.32 88888.00 2014-02-20 12:39:18.000 051 11885.52 59.02 54863.60 88888.00 2014-02-20 12:39:18.125 051 11884.95 59.08 54863.95 88888.00 2014-02-20 12:39:18.250 051 11884.30 59.05 54864.30 88888.00 2014-02-20 12:39:18.375 051 11883.73 59.05 54864.53 88888.00 2014-02-20 12:39:18.500 051 11883.15 59.02 54864.82 88888.00 2014-02-20 12:39:18.625 051 11882.52 59.02 54865.15 88888.00 2014-02-20 12:39:18.750 051 11881.98 59.00 54865.45 88888.00 2014-02-20 12:39:18.875 051 11881.30 58.98 54865.78 88888.00 2014-02-20 12:39:19.000 051 11880.58 58.90 54866.03 88888.00 2014-02-20 12:39:19.125 051 11879.85 58.83 54866.32 88888.00 2014-02-20 12:39:19.250 051 11879.05 58.75 54866.68 88888.00 2014-02-20 12:39:19.375 051 11878.40 58.70 54866.90 88888.00 2014-02-20 12:39:19.500 051 11877.73 58.65 54867.20 88888.00 2014-02-20 12:39:19.625 051 11877.10 58.60 54867.47 88888.00 2014-02-20 12:39:19.750 051 11876.42 58.55 54867.78 88888.00 2014-02-20 12:39:19.875 051 11875.75 58.52 54868.03 88888.00 2014-02-20 12:39:20.000 051 11875.08 58.50 54868.30 88888.00 2014-02-20 12:39:20.125 051 11874.45 58.50 54868.62 88888.00 2014-02-20 12:39:20.250 051 11873.80 58.50 54868.95 88888.00 2014-02-20 12:39:20.375 051 11873.23 58.50 54869.18 88888.00 2014-02-20 12:39:20.500 051 11872.60 58.50 54869.43 88888.00 2014-02-20 12:39:20.625 051 11872.02 58.48 54869.68 88888.00 2014-02-20 12:39:20.750 051 11871.55 58.45 54869.95 88888.00 2014-02-20 12:39:20.875 051 11871.10 58.45 54870.25 88888.00 2014-02-20 12:39:21.000 051 11870.62 58.42 54870.45 88888.00 2014-02-20 12:39:21.125 051 11870.15 58.40 54870.72 88888.00 2014-02-20 12:39:21.250 051 11869.65 58.35 54871.03 88888.00 2014-02-20 12:39:21.375 051 11869.30 58.33 54871.22 88888.00 2014-02-20 12:39:21.500 051 11868.88 58.27 54871.47 88888.00 2014-02-20 12:39:21.625 051 11868.45 58.23 54871.78 88888.00 2014-02-20 12:39:21.750 051 11868.00 58.08 54872.00 88888.00 2014-02-20 12:39:21.875 051 11867.60 57.92 54872.22 88888.00 2014-02-20 12:39:22.000 051 11867.25 57.77 54872.50 88888.00 2014-02-20 12:39:22.125 051 11866.95 57.58 54872.72 88888.00 2014-02-20 12:39:22.250 051 11866.58 57.33 54872.97 88888.00 2014-02-20 12:39:22.375 051 11866.23 57.12 54873.15 88888.00 2014-02-20 12:39:22.500 051 11865.90 56.92 54873.35 88888.00 2014-02-20 12:39:22.625 051 11865.70 56.75 54873.57 88888.00 2014-02-20 12:39:22.750 051 11865.48 56.55 54873.72 88888.00 2014-02-20 12:39:22.875 051 11865.30 56.35 54873.90 88888.00 2014-02-20 12:39:23.000 051 11865.17 56.12 54874.07 88888.00 2014-02-20 12:39:23.125 051 11865.02 55.98 54874.30 88888.00 2014-02-20 12:39:23.250 051 11864.90 55.77 54874.55 88888.00 2014-02-20 12:39:23.375 051 11864.80 55.62 54874.68 88888.00 2014-02-20 12:39:23.500 051 11864.70 55.45 54874.88 88888.00 2014-02-20 12:39:23.625 051 11864.62 55.27 54875.07 88888.00 2014-02-20 12:39:23.750 051 11864.62 55.17 54875.25 88888.00 2014-02-20 12:39:23.875 051 11864.58 55.05 54875.45 88888.00 2014-02-20 12:39:24.000 051 11864.52 54.88 54875.62 88888.00 2014-02-20 12:39:24.125 051 11864.60 54.73 54875.82 88888.00 2014-02-20 12:39:24.250 051 11864.55 54.60 54876.03 88888.00 2014-02-20 12:39:24.375 051 11864.62 54.50 54876.15 88888.00 2014-02-20 12:39:24.500 051 11864.58 54.40 54876.32 88888.00 2014-02-20 12:39:24.625 051 11864.58 54.27 54876.53 88888.00 2014-02-20 12:39:24.750 051 11864.60 54.12 54876.72 88888.00 2014-02-20 12:39:24.875 051 11864.58 54.00 54876.85 88888.00 2014-02-20 12:39:25.000 051 11864.65 53.88 54877.03 88888.00 2014-02-20 12:39:25.125 051 11864.73 53.70 54877.18 88888.00 2014-02-20 12:39:25.250 051 11864.77 53.55 54877.35 88888.00 2014-02-20 12:39:25.375 051 11864.92 53.48 54877.50 88888.00 2014-02-20 12:39:25.500 051 11865.15 53.35 54877.62 88888.00 2014-02-20 12:39:25.625 051 11865.38 53.23 54877.75 88888.00 2014-02-20 12:39:25.750 051 11865.58 53.12 54877.88 88888.00 2014-02-20 12:39:25.875 051 11865.77 53.08 54878.03 88888.00 2014-02-20 12:39:26.000 051 11866.02 53.02 54878.22 88888.00 2014-02-20 12:39:26.125 051 11866.35 53.00 54878.35 88888.00 2014-02-20 12:39:26.250 051 11866.60 52.90 54878.50 88888.00 2014-02-20 12:39:26.375 051 11866.83 52.88 54878.60 88888.00 2014-02-20 12:39:26.500 051 11867.02 52.80 54878.70 88888.00 2014-02-20 12:39:26.625 051 11867.27 52.80 54878.85 88888.00 2014-02-20 12:39:26.750 051 11867.58 52.77 54878.93 88888.00 2014-02-20 12:39:26.875 051 11867.83 52.73 54879.07 88888.00 2014-02-20 12:39:27.000 051 11868.05 52.60 54879.15 88888.00 2014-02-20 12:39:27.125 051 11868.33 52.45 54879.30 88888.00 2014-02-20 12:39:27.250 051 11868.48 52.38 54879.45 88888.00 2014-02-20 12:39:27.375 051 11868.67 52.30 54879.57 88888.00 2014-02-20 12:39:27.500 051 11868.90 52.15 54879.70 88888.00 2014-02-20 12:39:27.625 051 11869.15 52.05 54879.78 88888.00 2014-02-20 12:39:27.750 051 11869.42 51.95 54879.95 88888.00 2014-02-20 12:39:27.875 051 11869.67 51.80 54880.05 88888.00 2014-02-20 12:39:28.000 051 11869.95 51.62 54880.12 88888.00 2014-02-20 12:39:28.125 051 11870.23 51.42 54880.25 88888.00 2014-02-20 12:39:28.250 051 11870.58 51.23 54880.40 88888.00 2014-02-20 12:39:28.375 051 11870.98 51.15 54880.47 88888.00 2014-02-20 12:39:28.500 051 11871.30 51.00 54880.57 88888.00 2014-02-20 12:39:28.625 051 11871.75 50.90 54880.68 88888.00 2014-02-20 12:39:28.750 051 11872.20 50.88 54880.78 88888.00 2014-02-20 12:39:28.875 051 11872.70 50.83 54880.88 88888.00 2014-02-20 12:39:29.000 051 11873.23 50.80 54880.97 88888.00 2014-02-20 12:39:29.125 051 11873.75 50.75 54881.12 88888.00 2014-02-20 12:39:29.250 051 11874.27 50.75 54881.28 88888.00 2014-02-20 12:39:29.375 051 11874.83 50.75 54881.40 88888.00 2014-02-20 12:39:29.500 051 11875.35 50.75 54881.53 88888.00 2014-02-20 12:39:29.625 051 11875.83 50.75 54881.68 88888.00 2014-02-20 12:39:29.750 051 11876.33 50.83 54881.80 88888.00 2014-02-20 12:39:29.875 051 11876.95 51.00 54881.97 88888.00 2014-02-20 12:39:30.000 051 11877.62 51.12 54882.10 88888.00 2014-02-20 12:39:30.125 051 11878.25 51.25 54882.28 88888.00 2014-02-20 12:39:30.250 051 11878.85 51.45 54882.40 88888.00 2014-02-20 12:39:30.375 051 11879.42 51.55 54882.45 88888.00 2014-02-20 12:39:30.500 051 11880.00 51.65 54882.68 88888.00 2014-02-20 12:39:30.625 051 11880.65 51.75 54882.80 88888.00 2014-02-20 12:39:30.750 051 11881.30 51.85 54882.95 88888.00 2014-02-20 12:39:30.875 051 11882.00 51.95 54883.07 88888.00 2014-02-20 12:39:31.000 051 11882.80 52.02 54883.25 88888.00 2014-02-20 12:39:31.125 051 11883.58 52.10 54883.40 88888.00 2014-02-20 12:39:31.250 051 11884.17 52.25 54883.55 88888.00 2014-02-20 12:39:31.375 051 11884.88 52.45 54883.72 88888.00 2014-02-20 12:39:31.500 051 11885.60 52.60 54883.85 88888.00 2014-02-20 12:39:31.625 051 11886.38 52.80 54884.00 88888.00 2014-02-20 12:39:31.750 051 11887.08 53.00 54884.20 88888.00 2014-02-20 12:39:31.875 051 11887.70 53.17 54884.35 88888.00 2014-02-20 12:39:32.000 051 11888.25 53.33 54884.50 88888.00 2014-02-20 12:39:32.125 051 11888.83 53.50 54884.72 88888.00 2014-02-20 12:39:32.250 051 11889.30 53.65 54884.95 88888.00 2014-02-20 12:39:32.375 051 11889.77 53.77 54885.12 88888.00 2014-02-20 12:39:32.500 051 11890.27 53.90 54885.35 88888.00 2014-02-20 12:39:32.625 051 11890.77 54.05 54885.50 88888.00 2014-02-20 12:39:32.750 051 11891.27 54.25 54885.68 88888.00 2014-02-20 12:39:32.875 051 11891.65 54.38 54885.93 88888.00 2014-02-20 12:39:33.000 051 11892.00 54.55 54886.12 88888.00 2014-02-20 12:39:33.125 051 11892.40 54.77 54886.35 88888.00 2014-02-20 12:39:33.250 051 11892.65 54.98 54886.55 88888.00 2014-02-20 12:39:33.375 051 11892.85 55.12 54886.78 88888.00 2014-02-20 12:39:33.500 051 11893.08 55.20 54886.97 88888.00 2014-02-20 12:39:33.625 051 11893.30 55.23 54887.18 88888.00 2014-02-20 12:39:33.750 051 11893.50 55.27 54887.40 88888.00 2014-02-20 12:39:33.875 051 11893.58 55.30 54887.60 88888.00 2014-02-20 12:39:34.000 051 11893.67 55.25 54887.78 88888.00 2014-02-20 12:39:34.125 051 11893.83 55.23 54888.00 88888.00 2014-02-20 12:39:34.250 051 11893.95 55.17 54888.28 88888.00 2014-02-20 12:39:34.375 051 11894.10 55.15 54888.47 88888.00 2014-02-20 12:39:34.500 051 11894.23 55.12 54888.65 88888.00 2014-02-20 12:39:34.625 051 11894.35 55.08 54888.80 88888.00 2014-02-20 12:39:34.750 051 11894.52 55.08 54889.00 88888.00 2014-02-20 12:39:34.875 051 11894.67 55.08 54889.22 88888.00 2014-02-20 12:39:35.000 051 11894.77 55.08 54889.38 88888.00 2014-02-20 12:39:35.125 051 11894.77 55.05 54889.57 88888.00 2014-02-20 12:39:35.250 051 11894.92 55.05 54889.78 88888.00 2014-02-20 12:39:35.375 051 11895.10 55.00 54889.93 88888.00 2014-02-20 12:39:35.500 051 11895.23 54.95 54890.10 88888.00 2014-02-20 12:39:35.625 051 11895.30 54.88 54890.28 88888.00 2014-02-20 12:39:35.750 051 11895.33 54.70 54890.38 88888.00 2014-02-20 12:39:35.875 051 11895.42 54.55 54890.50 88888.00 2014-02-20 12:39:36.000 051 11895.55 54.40 54890.65 88888.00 2014-02-20 12:39:36.125 051 11895.70 54.17 54890.78 88888.00 2014-02-20 12:39:36.250 051 11895.95 53.90 54890.95 88888.00 2014-02-20 12:39:36.375 051 11896.17 53.67 54891.03 88888.00 2014-02-20 12:39:36.500 051 11896.45 53.38 54891.18 88888.00 2014-02-20 12:39:36.625 051 11896.70 53.05 54891.25 88888.00 2014-02-20 12:39:36.750 051 11896.95 52.77 54891.40 88888.00 2014-02-20 12:39:36.875 051 11897.30 52.50 54891.53 88888.00 2014-02-20 12:39:37.000 051 11897.67 52.23 54891.57 88888.00 2014-02-20 12:39:37.125 051 11898.08 52.00 54891.70 88888.00 2014-02-20 12:39:37.250 051 11898.38 51.77 54891.85 88888.00 2014-02-20 12:39:37.375 051 11898.65 51.62 54891.93 88888.00 2014-02-20 12:39:37.500 051 11899.02 51.45 54892.00 88888.00 2014-02-20 12:39:37.625 051 11899.38 51.27 54892.07 88888.00 2014-02-20 12:39:37.750 051 11899.70 51.15 54892.18 88888.00 2014-02-20 12:39:37.875 051 11899.98 51.00 54892.28 88888.00 2014-02-20 12:39:38.000 051 11900.33 50.80 54892.35 88888.00 2014-02-20 12:39:38.125 051 11900.70 50.70 54892.45 88888.00 2014-02-20 12:39:38.250 051 11901.08 50.48 54892.57 88888.00 2014-02-20 12:39:38.375 051 11901.45 50.38 54892.65 88888.00 2014-02-20 12:39:38.500 051 11901.80 50.23 54892.72 88888.00 2014-02-20 12:39:38.625 051 11902.17 50.08 54892.80 88888.00 2014-02-20 12:39:38.750 051 11902.48 49.92 54892.88 88888.00 2014-02-20 12:39:38.875 051 11902.83 49.73 54892.93 88888.00 2014-02-20 12:39:39.000 051 11903.20 49.50 54893.00 88888.00 2014-02-20 12:39:39.125 051 11903.58 49.23 54893.07 88888.00 2014-02-20 12:39:39.250 051 11903.83 48.80 54893.12 88888.00 2014-02-20 12:39:39.375 051 11904.10 48.48 54893.20 88888.00 2014-02-20 12:39:39.500 051 11904.50 48.05 54893.28 88888.00 2014-02-20 12:39:39.625 051 11904.80 47.55 54893.35 88888.00 2014-02-20 12:39:39.750 051 11905.00 47.08 54893.43 88888.00 2014-02-20 12:39:39.875 051 11905.25 46.58 54893.50 88888.00 2014-02-20 12:39:40.000 051 11905.58 46.05 54893.57 88888.00 2014-02-20 12:39:40.125 051 11905.83 45.50 54893.62 88888.00 2014-02-20 12:39:40.250 051 11905.98 44.77 54893.68 88888.00 2014-02-20 12:39:40.375 051 11906.20 44.17 54893.75 88888.00 2014-02-20 12:39:40.500 051 11906.48 43.50 54893.80 88888.00 2014-02-20 12:39:40.625 051 11906.83 42.75 54893.88 88888.00 2014-02-20 12:39:40.750 051 11907.15 42.00 54893.93 88888.00 2014-02-20 12:39:40.875 051 11907.50 41.27 54894.00 88888.00 2014-02-20 12:39:41.000 051 11907.88 40.50 54894.03 88888.00 2014-02-20 12:39:41.125 051 11908.20 39.73 54894.07 88888.00 2014-02-20 12:39:41.250 051 11908.60 38.83 54894.07 88888.00 2014-02-20 12:39:41.375 051 11908.95 38.12 54894.10 88888.00 2014-02-20 12:39:41.500 051 11909.33 37.30 54894.18 88888.00 2014-02-20 12:39:41.625 051 11909.67 36.45 54894.22 88888.00 2014-02-20 12:39:41.750 051 11909.98 35.58 54894.28 88888.00 2014-02-20 12:39:41.875 051 11910.20 34.70 54894.35 88888.00 2014-02-20 12:39:42.000 051 11910.42 33.80 54894.38 88888.00 2014-02-20 12:39:42.125 051 11910.67 32.92 54894.40 88888.00 2014-02-20 12:39:42.250 051 11911.02 31.98 54894.45 88888.00 2014-02-20 12:39:42.375 051 11911.38 31.25 54894.50 88888.00 2014-02-20 12:39:42.500 051 11911.75 30.50 54894.55 88888.00 2014-02-20 12:39:42.625 051 11912.12 29.77 54894.57 88888.00 2014-02-20 12:39:42.750 051 11912.52 29.15 54894.57 88888.00 2014-02-20 12:39:42.875 051 11912.90 28.60 54894.60 88888.00 2014-02-20 12:39:43.000 051 11913.38 28.10 54894.65 88888.00 2014-02-20 12:39:43.125 051 11913.88 27.70 54894.68 88888.00 2014-02-20 12:39:43.250 051 11914.30 27.23 54894.68 88888.00 2014-02-20 12:39:43.375 051 11914.70 26.93 54894.72 88888.00 2014-02-20 12:39:43.500 051 11915.10 26.68 54894.75 88888.00 2014-02-20 12:39:43.625 051 11915.48 26.43 54894.78 88888.00 2014-02-20 12:39:43.750 051 11915.80 26.27 54894.78 88888.00 2014-02-20 12:39:43.875 051 11916.02 26.12 54894.80 88888.00 2014-02-20 12:39:44.000 051 11916.35 25.93 54894.80 88888.00 2014-02-20 12:39:44.125 051 11916.60 25.68 54894.85 88888.00 2014-02-20 12:39:44.250 051 11916.77 25.38 54894.93 88888.00 2014-02-20 12:39:44.375 051 11916.83 25.12 54894.93 88888.00 2014-02-20 12:39:44.500 051 11916.88 24.82 54894.95 88888.00 2014-02-20 12:39:44.625 051 11917.02 24.50 54895.00 88888.00 2014-02-20 12:39:44.750 051 11917.08 24.15 54895.03 88888.00 2014-02-20 12:39:44.875 051 11917.20 23.82 54895.07 88888.00 2014-02-20 12:39:45.000 051 11917.30 23.40 54895.07 88888.00 2014-02-20 12:39:45.125 051 11917.48 23.07 54895.12 88888.00 2014-02-20 12:39:45.250 051 11917.62 22.68 54895.18 88888.00 2014-02-20 12:39:45.375 051 11917.80 22.35 54895.20 88888.00 2014-02-20 12:39:45.500 051 11918.02 21.98 54895.25 88888.00 2014-02-20 12:39:45.625 051 11918.17 21.52 54895.28 88888.00 2014-02-20 12:39:45.750 051 11918.35 21.05 54895.30 88888.00 2014-02-20 12:39:45.875 051 11918.52 20.62 54895.35 88888.00 2014-02-20 12:39:46.000 051 11918.73 20.12 54895.38 88888.00 2014-02-20 12:39:46.125 051 11919.00 19.65 54895.38 88888.00 2014-02-20 12:39:46.250 051 11919.25 19.10 54895.43 88888.00 2014-02-20 12:39:46.375 051 11919.62 18.73 54895.45 88888.00 2014-02-20 12:39:46.500 051 11920.00 18.27 54895.47 88888.00 2014-02-20 12:39:46.625 051 11920.38 17.80 54895.50 88888.00 2014-02-20 12:39:46.750 051 11920.77 17.35 54895.47 88888.00 2014-02-20 12:39:46.875 051 11921.10 16.93 54895.50 88888.00 2014-02-20 12:39:47.000 051 11921.48 16.50 54895.53 88888.00 2014-02-20 12:39:47.125 051 11921.85 16.12 54895.55 88888.00 2014-02-20 12:39:47.250 051 11922.25 15.78 54895.60 88888.00 2014-02-20 12:39:47.375 051 11922.58 15.47 54895.62 88888.00 2014-02-20 12:39:47.500 051 11922.90 15.15 54895.62 88888.00 2014-02-20 12:39:47.625 051 11923.25 14.90 54895.65 88888.00 2014-02-20 12:39:47.750 051 11923.62 14.68 54895.68 88888.00 2014-02-20 12:39:47.875 051 11924.02 14.43 54895.70 88888.00 2014-02-20 12:39:48.000 051 11924.38 14.15 54895.70 88888.00 2014-02-20 12:39:48.125 051 11924.88 13.93 54895.75 88888.00 2014-02-20 12:39:48.250 051 11925.45 13.65 54895.80 88888.00 2014-02-20 12:39:48.375 051 11925.98 13.50 54895.85 88888.00 2014-02-20 12:39:48.500 051 11926.45 13.30 54895.90 88888.00 2014-02-20 12:39:48.625 051 11926.98 13.12 54895.97 88888.00 2014-02-20 12:39:48.750 051 11927.48 12.90 54896.03 88888.00 2014-02-20 12:39:48.875 051 11928.00 12.65 54896.10 88888.00 2014-02-20 12:39:49.000 051 11928.45 12.38 54896.10 88888.00 2014-02-20 12:39:49.125 051 11928.92 12.05 54896.20 88888.00 2014-02-20 12:39:49.250 051 11929.40 11.65 54896.30 88888.00 2014-02-20 12:39:49.375 051 11929.85 11.28 54896.35 88888.00 2014-02-20 12:39:49.500 051 11930.33 10.85 54896.45 88888.00 2014-02-20 12:39:49.625 051 11930.75 10.43 54896.53 88888.00 2014-02-20 12:39:49.750 051 11931.23 10.03 54896.68 88888.00 2014-02-20 12:39:49.875 051 11931.75 9.55 54896.80 88888.00 2014-02-20 12:39:50.000 051 11932.17 9.05 54896.88 88888.00 2014-02-20 12:39:50.125 051 11932.65 8.60 54897.03 88888.00 2014-02-20 12:39:50.250 051 11933.12 8.05 54897.20 88888.00 2014-02-20 12:39:50.375 051 11933.60 7.65 54897.30 88888.00 2014-02-20 12:39:50.500 051 11934.02 7.22 54897.43 88888.00 2014-02-20 12:39:50.625 051 11934.50 6.83 54897.60 88888.00 2014-02-20 12:39:50.750 051 11935.02 6.45 54897.72 88888.00 2014-02-20 12:39:50.875 051 11935.40 6.08 54897.85 88888.00 2014-02-20 12:39:51.000 051 11935.83 5.75 54898.03 88888.00 2014-02-20 12:39:51.125 051 11936.27 5.50 54898.20 88888.00 2014-02-20 12:39:51.250 051 11936.65 5.20 54898.40 88888.00 2014-02-20 12:39:51.375 051 11936.90 4.92 54898.53 88888.00 2014-02-20 12:39:51.500 051 11937.17 4.65 54898.70 88888.00 2014-02-20 12:39:51.625 051 11937.58 4.35 54898.93 88888.00 2014-02-20 12:39:51.750 051 11937.88 4.05 54899.12 88888.00 2014-02-20 12:39:51.875 051 11938.10 3.73 54899.28 88888.00 2014-02-20 12:39:52.000 051 11938.42 3.42 54899.40 88888.00 2014-02-20 12:39:52.125 051 11938.73 3.12 54899.60 88888.00 2014-02-20 12:39:52.250 051 11939.02 2.75 54899.82 88888.00 2014-02-20 12:39:52.375 051 11939.40 2.50 54899.95 88888.00 2014-02-20 12:39:52.500 051 11939.75 2.25 54900.10 88888.00 2014-02-20 12:39:52.625 051 11940.12 1.95 54900.28 88888.00 2014-02-20 12:39:52.750 051 11940.58 1.65 54900.45 88888.00 2014-02-20 12:39:52.875 051 11941.00 1.30 54900.57 88888.00 2014-02-20 12:39:53.000 051 11941.45 1.00 54900.78 88888.00 2014-02-20 12:39:53.125 051 11941.92 0.78 54900.93 88888.00 2014-02-20 12:39:53.250 051 11942.35 0.45 54901.10 88888.00 2014-02-20 12:39:53.375 051 11942.80 0.20 54901.20 88888.00 2014-02-20 12:39:53.500 051 11943.30 -0.03 54901.32 88888.00 2014-02-20 12:39:53.625 051 11943.83 -0.28 54901.47 88888.00 2014-02-20 12:39:53.750 051 11944.30 -0.55 54901.60 88888.00 2014-02-20 12:39:53.875 051 11944.77 -0.82 54901.72 88888.00 2014-02-20 12:39:54.000 051 11945.25 -1.07 54901.82 88888.00 2014-02-20 12:39:54.125 051 11945.70 -1.40 54901.95 88888.00 2014-02-20 12:39:54.250 051 11946.12 -1.77 54902.03 88888.00 2014-02-20 12:39:54.375 051 11946.58 -2.02 54902.18 88888.00 2014-02-20 12:39:54.500 051 11947.17 -2.38 54902.28 88888.00 2014-02-20 12:39:54.625 051 11947.73 -2.73 54902.38 88888.00 2014-02-20 12:39:54.750 051 11948.20 -3.10 54902.53 88888.00 2014-02-20 12:39:54.875 051 11948.77 -3.52 54902.65 88888.00 2014-02-20 12:39:55.000 051 11949.30 -4.00 54902.80 88888.00 2014-02-20 12:39:55.125 051 11949.75 -4.47 54902.90 88888.00 2014-02-20 12:39:55.250 051 11950.17 -5.03 54903.07 88888.00 2014-02-20 12:39:55.375 051 11950.60 -5.42 54903.18 88888.00 2014-02-20 12:39:55.500 051 11950.98 -5.90 54903.30 88888.00 2014-02-20 12:39:55.625 051 11951.33 -6.42 54903.43 88888.00 2014-02-20 12:39:55.750 051 11951.75 -6.95 54903.57 88888.00 2014-02-20 12:39:55.875 051 11952.20 -7.45 54903.70 88888.00 2014-02-20 12:39:56.000 051 11952.62 -8.00 54903.80 88888.00 2014-02-20 12:39:56.125 051 11952.98 -8.53 54903.97 88888.00 2014-02-20 12:39:56.250 051 11953.38 -9.07 54904.10 88888.00 2014-02-20 12:39:56.375 051 11953.80 -9.45 54904.22 88888.00 2014-02-20 12:39:56.500 051 11954.30 -9.85 54904.35 88888.00 2014-02-20 12:39:56.625 051 11954.70 -10.32 54904.47 88888.00 2014-02-20 12:39:56.750 051 11955.05 -10.75 54904.60 88888.00 2014-02-20 12:39:56.875 051 11955.33 -11.20 54904.72 88888.00 2014-02-20 12:39:57.000 051 11955.73 -11.68 54904.82 88888.00 2014-02-20 12:39:57.125 051 11956.00 -12.15 54904.95 88888.00 2014-02-20 12:39:57.250 051 11956.12 -12.68 54905.10 88888.00 2014-02-20 12:39:57.375 051 11956.38 -13.07 54905.20 88888.00 2014-02-20 12:39:57.500 051 11956.62 -13.55 54905.35 88888.00 2014-02-20 12:39:57.625 051 11956.92 -14.00 54905.53 88888.00 2014-02-20 12:39:57.750 051 11957.10 -14.50 54905.65 88888.00 2014-02-20 12:39:57.875 051 11957.30 -15.00 54905.82 88888.00 2014-02-20 12:39:58.000 051 11957.55 -15.50 54905.97 88888.00 2014-02-20 12:39:58.125 051 11957.70 -15.95 54906.12 88888.00 2014-02-20 12:39:58.250 051 11957.90 -16.55 54906.25 88888.00 2014-02-20 12:39:58.375 051 11958.10 -16.90 54906.38 88888.00 2014-02-20 12:39:58.500 051 11958.23 -17.40 54906.47 88888.00 2014-02-20 12:39:58.625 051 11958.35 -17.90 54906.65 88888.00 2014-02-20 12:39:58.750 051 11958.48 -18.45 54906.78 88888.00 2014-02-20 12:39:58.875 051 11958.52 -19.05 54906.90 88888.00 2014-02-20 12:39:59.000 051 11958.65 -19.65 54907.03 88888.00 2014-02-20 12:39:59.125 051 11958.83 -20.20 54907.20 88888.00 2014-02-20 12:39:59.250 051 11959.00 -20.90 54907.35 88888.00 2014-02-20 12:39:59.375 051 11959.15 -21.45 54907.43 88888.00 2014-02-20 12:39:59.500 051 11959.27 -22.02 54907.55 88888.00 2014-02-20 12:39:59.625 051 11959.40 -22.55 54907.65 88888.00 2014-02-20 12:39:59.750 051 11959.48 -23.07 54907.82 88888.00 2014-02-20 12:39:59.875 051 11959.60 -23.50 54907.95 88888.00 2014-02-20 12:40:00.000 051 11959.67 -23.95 54908.05 88888.00 2014-02-20 12:40:00.125 051 11959.70 -24.48 54908.18 88888.00 2014-02-20 12:40:00.250 051 11959.65 -25.05 54908.30 88888.00 2014-02-20 12:40:00.375 051 11959.62 -25.45 54908.38 88888.00 2014-02-20 12:40:00.500 051 11959.62 -25.93 54908.50 88888.00 2014-02-20 12:40:00.625 051 11959.67 -26.43 54908.62 88888.00 2014-02-20 12:40:00.750 051 11959.83 -26.88 54908.72 88888.00 2014-02-20 12:40:00.875 051 11959.98 -27.38 54908.82 88888.00 2014-02-20 12:40:01.000 051 11960.08 -27.85 54908.90 88888.00 2014-02-20 12:40:01.125 051 11960.17 -28.30 54909.00 88888.00 2014-02-20 12:40:01.250 051 11960.25 -28.82 54909.15 88888.00 2014-02-20 12:40:01.375 051 11960.42 -29.15 54909.22 88888.00 2014-02-20 12:40:01.500 051 11960.52 -29.57 54909.35 88888.00 2014-02-20 12:40:01.625 051 11960.60 -29.95 54909.43 88888.00 2014-02-20 12:40:01.750 051 11960.67 -30.35 54909.53 88888.00 2014-02-20 12:40:01.875 051 11960.83 -30.70 54909.60 88888.00 2014-02-20 12:40:02.000 051 11960.95 -31.02 54909.70 88888.00 2014-02-20 12:40:02.125 051 11961.00 -31.35 54909.78 88888.00 2014-02-20 12:40:02.250 051 11961.08 -31.70 54909.85 88888.00 2014-02-20 12:40:02.375 051 11961.30 -31.90 54909.95 88888.00 2014-02-20 12:40:02.500 051 11961.50 -32.17 54910.03 88888.00 2014-02-20 12:40:02.625 051 11961.65 -32.42 54910.10 88888.00 2014-02-20 12:40:02.750 051 11961.85 -32.65 54910.18 88888.00 2014-02-20 12:40:02.875 051 11962.12 -32.80 54910.28 88888.00 2014-02-20 12:40:03.000 051 11962.33 -32.95 54910.32 88888.00 2014-02-20 12:40:03.125 051 11962.50 -33.10 54910.40 88888.00 2014-02-20 12:40:03.250 051 11962.70 -33.25 54910.47 88888.00 2014-02-20 12:40:03.375 051 11962.92 -33.35 54910.53 88888.00 2014-02-20 12:40:03.500 051 11963.20 -33.45 54910.57 88888.00 2014-02-20 12:40:03.625 051 11963.55 -33.55 54910.68 88888.00 2014-02-20 12:40:03.750 051 11963.92 -33.62 54910.75 88888.00 2014-02-20 12:40:03.875 051 11964.30 -33.70 54910.85 88888.00 2014-02-20 12:40:04.000 051 11964.62 -33.85 54910.93 88888.00 2014-02-20 12:40:04.125 051 11964.83 -34.02 54911.00 88888.00 2014-02-20 12:40:04.250 051 11965.05 -34.23 54911.12 88888.00 2014-02-20 12:40:04.375 051 11965.30 -34.30 54911.15 88888.00 2014-02-20 12:40:04.500 051 11965.58 -34.48 54911.22 88888.00 2014-02-20 12:40:04.625 051 11965.80 -34.62 54911.28 88888.00 2014-02-20 12:40:04.750 051 11965.95 -34.85 54911.38 88888.00 2014-02-20 12:40:04.875 051 11966.15 -35.08 54911.47 88888.00 2014-02-20 12:40:05.000 051 11966.40 -35.27 54911.53 88888.00 2014-02-20 12:40:05.125 051 11966.67 -35.50 54911.60 88888.00 2014-02-20 12:40:05.250 051 11966.95 -35.70 54911.72 88888.00 2014-02-20 12:40:05.375 051 11967.20 -35.77 54911.78 88888.00 2014-02-20 12:40:05.500 051 11967.45 -35.92 54911.85 88888.00 2014-02-20 12:40:05.625 051 11967.67 -35.98 54911.93 88888.00 2014-02-20 12:40:05.750 051 11968.02 -36.00 54912.00 88888.00 2014-02-20 12:40:05.875 051 11968.30 -36.00 54912.05 88888.00 2014-02-20 12:40:06.000 051 11968.62 -35.98 54912.10 88888.00 2014-02-20 12:40:06.125 051 11968.85 -35.90 54912.18 88888.00 2014-02-20 12:40:06.250 051 11969.02 -35.77 54912.25 88888.00 2014-02-20 12:40:06.375 051 11969.25 -35.65 54912.28 88888.00 2014-02-20 12:40:06.500 051 11969.50 -35.48 54912.35 88888.00 2014-02-20 12:40:06.625 051 11969.73 -35.23 54912.43 88888.00 2014-02-20 12:40:06.750 051 11969.92 -35.00 54912.47 88888.00 2014-02-20 12:40:06.875 051 11969.95 -34.73 54912.55 88888.00 2014-02-20 12:40:07.000 051 11969.95 -34.42 54912.68 88888.00 2014-02-20 12:40:07.125 051 11969.92 -34.17 54912.78 88888.00 2014-02-20 12:40:07.250 051 11969.85 -33.83 54912.85 88888.00 2014-02-20 12:40:07.375 051 11969.75 -33.58 54912.88 88888.00 2014-02-20 12:40:07.500 051 11969.65 -33.27 54913.00 88888.00 2014-02-20 12:40:07.625 051 11969.42 -33.00 54913.12 88888.00 2014-02-20 12:40:07.750 051 11969.23 -32.77 54913.25 88888.00 2014-02-20 12:40:07.875 051 11968.98 -32.55 54913.38 88888.00 2014-02-20 12:40:08.000 051 11968.55 -32.35 54913.55 88888.00 2014-02-20 12:40:08.125 051 11968.15 -32.17 54913.70 88888.00 2014-02-20 12:40:08.250 051 11967.77 -32.02 54913.88 88888.00 2014-02-20 12:40:08.375 051 11967.45 -31.95 54914.03 88888.00 2014-02-20 12:40:08.500 051 11967.12 -31.88 54914.18 88888.00 2014-02-20 12:40:08.625 051 11966.77 -31.80 54914.32 88888.00 2014-02-20 12:40:08.750 051 11966.48 -31.73 54914.50 88888.00 2014-02-20 12:40:08.875 051 11966.15 -31.62 54914.70 88888.00 2014-02-20 12:40:09.000 051 11965.83 -31.55 54914.82 88888.00 2014-02-20 12:40:09.125 051 11965.55 -31.50 54915.05 88888.00 2014-02-20 12:40:09.250 051 11965.35 -31.45 54915.25 88888.00 2014-02-20 12:40:09.375 051 11965.15 -31.35 54915.38 88888.00 2014-02-20 12:40:09.500 051 11964.95 -31.27 54915.57 88888.00 2014-02-20 12:40:09.625 051 11964.75 -31.23 54915.72 88888.00 2014-02-20 12:40:09.750 051 11964.58 -31.18 54915.90 88888.00 2014-02-20 12:40:09.875 051 11964.45 -31.12 54916.05 88888.00 2014-02-20 12:40:10.000 051 11964.42 -31.05 54916.18 88888.00 2014-02-20 12:40:10.125 051 11964.42 -30.95 54916.40 88888.00 2014-02-20 12:40:10.250 051 11964.35 -30.80 54916.60 88888.00 2014-02-20 12:40:10.375 051 11964.30 -30.68 54916.78 88888.00 2014-02-20 12:40:10.500 051 11964.17 -30.48 54916.93 88888.00 2014-02-20 12:40:10.625 051 11964.02 -30.25 54917.10 88888.00 2014-02-20 12:40:10.750 051 11963.85 -30.00 54917.30 88888.00 2014-02-20 12:40:10.875 051 11963.77 -29.68 54917.50 88888.00 2014-02-20 12:40:11.000 051 11963.73 -29.38 54917.62 88888.00 2014-02-20 12:40:11.125 051 11963.60 -29.00 54917.82 88888.00 2014-02-20 12:40:11.250 051 11963.42 -28.60 54918.05 88888.00 2014-02-20 12:40:11.375 051 11963.25 -28.27 54918.18 88888.00 2014-02-20 12:40:11.500 051 11963.02 -27.95 54918.38 88888.00 2014-02-20 12:40:11.625 051 11962.83 -27.70 54918.55 88888.00 2014-02-20 12:40:11.750 051 11962.58 -27.45 54918.75 88888.00 2014-02-20 12:40:11.875 051 11962.40 -27.23 54918.93 88888.00 2014-02-20 12:40:12.000 051 11962.30 -27.10 54919.12 88888.00 2014-02-20 12:40:12.125 051 11962.10 -26.98 54919.30 88888.00 2014-02-20 12:40:12.250 051 11961.88 -26.93 54919.53 88888.00 2014-02-20 12:40:12.375 051 11961.80 -26.90 54919.68 88888.00 2014-02-20 12:40:12.500 051 11961.60 -26.95 54919.82 88888.00 2014-02-20 12:40:12.625 051 11961.42 -27.10 54920.00 88888.00 2014-02-20 12:40:12.750 051 11961.23 -27.27 54920.20 88888.00 2014-02-20 12:40:12.875 051 11961.05 -27.52 54920.32 88888.00 2014-02-20 12:40:13.000 051 11960.90 -27.82 54920.47 88888.00 2014-02-20 12:40:13.125 051 11960.77 -28.20 54920.68 88888.00 2014-02-20 12:40:13.250 051 11960.75 -28.75 54920.82 88888.00 2014-02-20 12:40:13.375 051 11960.77 -29.12 54920.95 88888.00 2014-02-20 12:40:13.500 051 11960.77 -29.60 54921.12 88888.00 2014-02-20 12:40:13.625 051 11960.80 -30.12 54921.28 88888.00 2014-02-20 12:40:13.750 051 11960.90 -30.70 54921.38 88888.00 2014-02-20 12:40:13.875 051 11961.10 -31.23 54921.55 88888.00 2014-02-20 12:40:14.000 051 11961.27 -31.73 54921.68 88888.00 2014-02-20 12:40:14.125 051 11961.40 -32.25 54921.78 88888.00 2014-02-20 12:40:14.250 051 11961.55 -32.85 54921.95 88888.00 2014-02-20 12:40:14.375 051 11961.83 -33.30 54922.05 88888.00 2014-02-20 12:40:14.500 051 11962.23 -33.80 54922.15 88888.00 2014-02-20 12:40:14.625 051 11962.50 -34.35 54922.25 88888.00 2014-02-20 12:40:14.750 051 11962.90 -34.88 54922.35 88888.00 2014-02-20 12:40:14.875 051 11963.42 -35.35 54922.45 88888.00 2014-02-20 12:40:15.000 051 11964.00 -35.85 54922.53 88888.00 2014-02-20 12:40:15.125 051 11964.45 -36.23 54922.57 88888.00 2014-02-20 12:40:15.250 051 11965.00 -36.70 54922.70 88888.00 2014-02-20 12:40:15.375 051 11965.55 -36.98 54922.78 88888.00 2014-02-20 12:40:15.500 051 11966.05 -37.33 54922.85 88888.00 2014-02-20 12:40:15.625 051 11966.58 -37.60 54922.95 88888.00 2014-02-20 12:40:15.750 051 11967.08 -37.88 54922.97 88888.00 2014-02-20 12:40:15.875 051 11967.50 -38.15 54923.00 88888.00 2014-02-20 12:40:16.000 051 11968.05 -38.35 54923.10 88888.00 2014-02-20 12:40:16.125 051 11968.60 -38.50 54923.10 88888.00 2014-02-20 12:40:16.250 051 11969.12 -38.65 54923.15 88888.00 2014-02-20 12:40:16.375 051 11969.67 -38.67 54923.15 88888.00 2014-02-20 12:40:16.500 051 11970.25 -38.70 54923.18 88888.00 2014-02-20 12:40:16.625 051 11970.70 -38.73 54923.18 88888.00 2014-02-20 12:40:16.750 051 11971.33 -38.75 54923.18 88888.00 2014-02-20 12:40:16.875 051 11971.90 -38.80 54923.22 88888.00 2014-02-20 12:40:17.000 051 11972.38 -38.85 54923.25 88888.00 2014-02-20 12:40:17.125 051 11972.92 -38.95 54923.25 88888.00 2014-02-20 12:40:17.250 051 11973.50 -39.12 54923.25 88888.00 2014-02-20 12:40:17.375 051 11973.95 -39.23 54923.22 88888.00 2014-02-20 12:40:17.500 051 11974.48 -39.30 54923.25 88888.00 2014-02-20 12:40:17.625 051 11975.00 -39.42 54923.22 88888.00 2014-02-20 12:40:17.750 051 11975.48 -39.58 54923.20 88888.00 2014-02-20 12:40:17.875 051 11975.88 -39.75 54923.18 88888.00 2014-02-20 12:40:18.000 051 11976.20 -39.95 54923.18 88888.00 2014-02-20 12:40:18.125 051 11976.58 -40.17 54923.22 88888.00 2014-02-20 12:40:18.250 051 11976.92 -40.55 54923.20 88888.00 2014-02-20 12:40:18.375 051 11977.35 -40.80 54923.18 88888.00 2014-02-20 12:40:18.500 051 11977.70 -41.17 54923.15 88888.00 2014-02-20 12:40:18.625 051 11978.05 -41.55 54923.10 88888.00 2014-02-20 12:40:18.750 051 11978.40 -41.98 54923.10 88888.00 2014-02-20 12:40:18.875 051 11978.67 -42.38 54923.07 88888.00 2014-02-20 12:40:19.000 051 11978.92 -42.85 54923.05 88888.00 2014-02-20 12:40:19.125 051 11979.12 -43.30 54923.03 88888.00 2014-02-20 12:40:19.250 051 11979.35 -43.92 54922.95 88888.00 2014-02-20 12:40:19.375 051 11979.60 -44.38 54922.93 88888.00 2014-02-20 12:40:19.500 051 11979.88 -44.98 54922.93 88888.00 2014-02-20 12:40:19.625 051 11980.10 -45.62 54922.90 88888.00 2014-02-20 12:40:19.750 051 11980.40 -46.30 54922.82 88888.00 2014-02-20 12:40:19.875 051 11980.67 -47.02 54922.80 88888.00 2014-02-20 12:40:20.000 051 11980.95 -47.73 54922.72 88888.00 2014-02-20 12:40:20.125 051 11981.25 -48.45 54922.72 88888.00 2014-02-20 12:40:20.250 051 11981.58 -49.27 54922.70 88888.00 2014-02-20 12:40:20.375 051 11981.90 -49.85 54922.68 88888.00 2014-02-20 12:40:20.500 051 11982.27 -50.55 54922.62 88888.00 2014-02-20 12:40:20.625 051 11982.67 -51.20 54922.60 88888.00 2014-02-20 12:40:20.750 051 11983.15 -51.90 54922.57 88888.00 2014-02-20 12:40:20.875 051 11983.58 -52.55 54922.47 88888.00 2014-02-20 12:40:21.000 051 11984.08 -53.23 54922.45 88888.00 2014-02-20 12:40:21.125 051 11984.73 -53.83 54922.43 88888.00 2014-02-20 12:40:21.250 051 11985.33 -54.55 54922.35 88888.00 2014-02-20 12:40:21.375 051 11985.98 -55.05 54922.28 88888.00 2014-02-20 12:40:21.500 051 11986.55 -55.55 54922.28 88888.00 2014-02-20 12:40:21.625 051 11987.12 -56.10 54922.22 88888.00 2014-02-20 12:40:21.750 051 11987.58 -56.65 54922.12 88888.00 2014-02-20 12:40:21.875 051 11988.08 -57.15 54922.05 88888.00 2014-02-20 12:40:22.000 051 11988.65 -57.70 54922.03 88888.00 2014-02-20 12:40:22.125 051 11989.15 -58.27 54922.00 88888.00 2014-02-20 12:40:22.250 051 11989.60 -58.90 54921.90 88888.00 2014-02-20 12:40:22.375 051 11990.12 -59.35 54921.85 88888.00 2014-02-20 12:40:22.500 051 11990.67 -59.90 54921.80 88888.00 2014-02-20 12:40:22.625 051 11991.20 -60.48 54921.72 88888.00 2014-02-20 12:40:22.750 051 11991.77 -61.17 54921.68 88888.00 2014-02-20 12:40:22.875 051 11992.40 -61.85 54921.60 88888.00 2014-02-20 12:40:23.000 051 11993.02 -62.52 54921.53 88888.00 2014-02-20 12:40:23.125 051 11993.75 -63.12 54921.50 88888.00 2014-02-20 12:40:23.250 051 11994.48 -63.75 54921.40 88888.00 2014-02-20 12:40:23.375 051 11995.23 -64.22 54921.35 88888.00 2014-02-20 12:40:23.500 051 11995.95 -64.78 54921.22 88888.00 2014-02-20 12:40:23.625 051 11996.67 -65.25 54921.07 88888.00 2014-02-20 12:40:23.750 051 11997.40 -65.70 54921.00 88888.00 2014-02-20 12:40:23.875 051 11998.08 -66.12 54920.95 88888.00 2014-02-20 12:40:24.000 051 11998.75 -66.53 54920.85 88888.00 2014-02-20 12:40:24.125 051 11999.45 -66.88 54920.80 88888.00 2014-02-20 12:40:24.250 051 12000.15 -67.33 54920.78 88888.00 2014-02-20 12:40:24.375 051 12000.73 -67.58 54920.72 88888.00 2014-02-20 12:40:24.500 051 12001.08 -67.90 54920.68 88888.00 2014-02-20 12:40:24.625 051 12001.50 -68.15 54920.65 88888.00 2014-02-20 12:40:24.750 051 12001.90 -68.45 54920.60 88888.00 2014-02-20 12:40:24.875 051 12002.27 -68.75 54920.60 88888.00 2014-02-20 12:40:25.000 051 12002.58 -69.12 54920.53 88888.00 2014-02-20 12:40:25.125 051 12002.88 -69.53 54920.53 88888.00 2014-02-20 12:40:25.250 051 12003.05 -70.05 54920.50 88888.00 2014-02-20 12:40:25.375 051 12003.23 -70.47 54920.47 88888.00 2014-02-20 12:40:25.500 051 12003.40 -71.03 54920.45 88888.00 2014-02-20 12:40:25.625 051 12003.58 -71.50 54920.45 88888.00 2014-02-20 12:40:25.750 051 12003.75 -72.15 54920.43 88888.00 2014-02-20 12:40:25.875 051 12003.98 -72.78 54920.43 88888.00 2014-02-20 12:40:26.000 051 12004.27 -73.38 54920.40 88888.00 2014-02-20 12:40:26.125 051 12004.55 -74.03 54920.45 88888.00 2014-02-20 12:40:26.250 051 12004.75 -74.83 54920.43 88888.00 2014-02-20 12:40:26.375 051 12005.02 -75.42 54920.40 88888.00 2014-02-20 12:40:26.500 051 12005.35 -76.08 54920.43 88888.00 2014-02-20 12:40:26.625 051 12005.55 -76.75 54920.43 88888.00 2014-02-20 12:40:26.750 051 12005.73 -77.47 54920.40 88888.00 2014-02-20 12:40:26.875 051 12005.95 -78.15 54920.38 88888.00 2014-02-20 12:40:27.000 051 12006.25 -78.88 54920.38 88888.00 2014-02-20 12:40:27.125 051 12006.52 -79.58 54920.43 88888.00 2014-02-20 12:40:27.250 051 12006.80 -80.40 54920.43 88888.00 2014-02-20 12:40:27.375 051 12007.00 -80.95 54920.43 88888.00 2014-02-20 12:40:27.500 051 12007.23 -81.62 54920.45 88888.00 2014-02-20 12:40:27.625 051 12007.42 -82.33 54920.45 88888.00 2014-02-20 12:40:27.750 051 12007.60 -82.92 54920.47 88888.00 2014-02-20 12:40:27.875 051 12007.73 -83.53 54920.47 88888.00 2014-02-20 12:40:28.000 051 12007.90 -84.10 54920.50 88888.00 2014-02-20 12:40:28.125 051 12008.00 -84.70 54920.53 88888.00 2014-02-20 12:40:28.250 051 12008.05 -85.30 54920.55 88888.00 2014-02-20 12:40:28.375 051 12008.20 -85.67 54920.55 88888.00 2014-02-20 12:40:28.500 051 12008.27 -86.15 54920.53 88888.00 2014-02-20 12:40:28.625 051 12008.42 -86.55 54920.53 88888.00 2014-02-20 12:40:28.750 051 12008.60 -86.97 54920.53 88888.00 2014-02-20 12:40:28.875 051 12008.77 -87.33 54920.53 88888.00 2014-02-20 12:40:29.000 051 12008.90 -87.70 54920.50 88888.00 2014-02-20 12:40:29.125 051 12009.15 -88.05 54920.50 88888.00 2014-02-20 12:40:29.250 051 12009.33 -88.47 54920.47 88888.00 2014-02-20 12:40:29.375 051 12009.55 -88.78 54920.43 88888.00 2014-02-20 12:40:29.500 051 12009.77 -89.10 54920.40 88888.00 2014-02-20 12:40:29.625 051 12010.12 -89.40 54920.32 88888.00 2014-02-20 12:40:29.750 051 12010.52 -89.67 54920.25 88888.00 2014-02-20 12:40:29.875 051 12010.85 -90.00 54920.20 88888.00 2014-02-20 12:40:30.000 051 12011.25 -90.25 54920.12 88888.00 2014-02-20 12:40:30.125 051 12011.77 -90.47 54920.05 88888.00 2014-02-20 12:40:30.250 051 12012.27 -90.80 54919.97 88888.00 2014-02-20 12:40:30.375 051 12012.73 -91.05 54919.88 88888.00 2014-02-20 12:40:30.500 051 12013.08 -91.28 54919.80 88888.00 2014-02-20 12:40:30.625 051 12013.52 -91.53 54919.75 88888.00 2014-02-20 12:40:30.750 051 12013.98 -91.80 54919.68 88888.00 2014-02-20 12:40:30.875 051 12014.45 -92.03 54919.65 88888.00 2014-02-20 12:40:31.000 051 12014.85 -92.33 54919.60 88888.00 2014-02-20 12:40:31.125 051 12015.15 -92.58 54919.55 88888.00 2014-02-20 12:40:31.250 051 12015.50 -92.78 54919.47 88888.00 2014-02-20 12:40:31.375 051 12015.83 -92.95 54919.43 88888.00 2014-02-20 12:40:31.500 051 12016.15 -93.10 54919.38 88888.00 2014-02-20 12:40:31.625 051 12016.50 -93.28 54919.35 88888.00 2014-02-20 12:40:31.750 051 12016.77 -93.45 54919.30 88888.00 2014-02-20 12:40:31.875 051 12016.98 -93.62 54919.22 88888.00 2014-02-20 12:40:32.000 051 12017.33 -93.75 54919.15 88888.00 2014-02-20 12:40:32.125 051 12017.67 -93.88 54919.12 88888.00 2014-02-20 12:40:32.250 051 12018.08 -94.15 54919.07 88888.00 2014-02-20 12:40:32.375 051 12018.48 -94.30 54919.03 88888.00 2014-02-20 12:40:32.500 051 12018.88 -94.53 54918.97 88888.00 2014-02-20 12:40:32.625 051 12019.15 -94.80 54918.88 88888.00 2014-02-20 12:40:32.750 051 12019.45 -95.08 54918.88 88888.00 2014-02-20 12:40:32.875 051 12019.77 -95.33 54918.85 88888.00 2014-02-20 12:40:33.000 051 12020.08 -95.67 54918.78 88888.00 2014-02-20 12:40:33.125 051 12020.38 -96.03 54918.78 88888.00 2014-02-20 12:40:33.250 051 12020.67 -96.55 54918.68 88888.00 2014-02-20 12:40:33.375 051 12021.02 -96.90 54918.60 88888.00 2014-02-20 12:40:33.500 051 12021.48 -97.38 54918.57 88888.00 2014-02-20 12:40:33.625 051 12021.80 -97.83 54918.53 88888.00 2014-02-20 12:40:33.750 051 12022.12 -98.33 54918.47 88888.00 2014-02-20 12:40:33.875 051 12022.40 -98.80 54918.43 88888.00 2014-02-20 12:40:34.000 051 12022.62 -99.28 54918.38 88888.00 2014-02-20 12:40:34.125 051 12022.90 -99.78 54918.35 88888.00 2014-02-20 12:40:34.250 051 12023.17 -100.40 54918.30 88888.00 2014-02-20 12:40:34.375 051 12023.45 -100.90 54918.25 88888.00 2014-02-20 12:40:34.500 051 12023.67 -101.53 54918.18 88888.00 2014-02-20 12:40:34.625 051 12023.95 -102.12 54918.07 88888.00 2014-02-20 12:40:34.750 051 12024.27 -102.67 54918.00 88888.00 2014-02-20 12:40:34.875 051 12024.62 -103.28 54917.93 88888.00 2014-02-20 12:40:35.000 051 12025.05 -103.85 54917.82 88888.00 2014-02-20 12:40:35.125 051 12025.42 -104.38 54917.72 88888.00 2014-02-20 12:40:35.250 051 12025.83 -104.95 54917.62 88888.00 2014-02-20 12:40:35.375 051 12026.25 -105.38 54917.53 88888.00 2014-02-20 12:40:35.500 051 12026.62 -105.78 54917.47 88888.00 2014-02-20 12:40:35.625 051 12027.00 -106.28 54917.38 88888.00 2014-02-20 12:40:35.750 051 12027.38 -106.72 54917.25 88888.00 2014-02-20 12:40:35.875 051 12027.73 -107.17 54917.15 88888.00 2014-02-20 12:40:36.000 051 12028.00 -107.70 54917.03 88888.00 2014-02-20 12:40:36.125 051 12028.20 -108.17 54916.90 88888.00 2014-02-20 12:40:36.250 051 12028.45 -108.72 54916.78 88888.00 2014-02-20 12:40:36.375 051 12028.60 -109.12 54916.70 88888.00 2014-02-20 12:40:36.500 051 12028.67 -109.62 54916.57 88888.00 2014-02-20 12:40:36.625 051 12028.70 -110.10 54916.47 88888.00 2014-02-20 12:40:36.750 051 12028.67 -110.60 54916.38 88888.00 2014-02-20 12:40:36.875 051 12028.52 -111.08 54916.30 88888.00 2014-02-20 12:40:37.000 051 12028.42 -111.55 54916.20 88888.00 2014-02-20 12:40:37.125 051 12028.27 -112.00 54916.12 88888.00 2014-02-20 12:40:37.250 051 12028.02 -112.65 54915.97 88888.00 2014-02-20 12:40:37.375 051 12027.88 -113.12 54915.93 88888.00 2014-02-20 12:40:37.500 051 12027.58 -113.80 54915.85 88888.00 2014-02-20 12:40:37.625 051 12027.17 -114.45 54915.78 88888.00 2014-02-20 12:40:37.750 051 12026.83 -115.12 54915.68 88888.00 2014-02-20 12:40:37.875 051 12026.55 -115.85 54915.53 88888.00 2014-02-20 12:40:38.000 051 12026.27 -116.55 54915.43 88888.00 2014-02-20 12:40:38.125 051 12026.02 -117.25 54915.38 88888.00 2014-02-20 12:40:38.250 051 12025.70 -118.05 54915.25 88888.00 2014-02-20 12:40:38.375 051 12025.58 -118.60 54915.18 88888.00 2014-02-20 12:40:38.500 051 12025.42 -119.22 54915.05 88888.00 2014-02-20 12:40:38.625 051 12025.25 -119.83 54915.00 88888.00 2014-02-20 12:40:38.750 051 12024.95 -120.42 54914.90 88888.00 2014-02-20 12:40:38.875 051 12024.73 -121.08 54914.80 88888.00 2014-02-20 12:40:39.000 051 12024.50 -121.72 54914.68 88888.00 2014-02-20 12:40:39.125 051 12024.20 -122.35 54914.62 88888.00 2014-02-20 12:40:39.250 051 12023.77 -122.97 54914.55 88888.00 2014-02-20 12:40:39.375 051 12023.55 -123.42 54914.50 88888.00 2014-02-20 12:40:39.500 051 12023.38 -123.92 54914.45 88888.00 2014-02-20 12:40:39.625 051 12023.17 -124.35 54914.38 88888.00 2014-02-20 12:40:39.750 051 12023.00 -124.75 54914.32 88888.00 2014-02-20 12:40:39.875 051 12022.90 -125.03 54914.28 88888.00 2014-02-20 12:40:40.000 051 12022.85 -125.25 54914.18 88888.00 2014-02-20 12:40:40.125 051 12022.67 -125.40 54914.12 88888.00 2014-02-20 12:40:40.250 051 12022.52 -125.47 54914.07 88888.00 2014-02-20 12:40:40.375 051 12022.38 -125.45 54914.00 88888.00 2014-02-20 12:40:40.500 051 12022.17 -125.40 54913.97 88888.00 2014-02-20 12:40:40.625 051 12022.00 -125.30 54913.95 88888.00 2014-02-20 12:40:40.750 051 12021.90 -125.20 54913.90 88888.00 2014-02-20 12:40:40.875 051 12021.73 -125.03 54913.82 88888.00 2014-02-20 12:40:41.000 051 12021.60 -124.83 54913.72 88888.00 2014-02-20 12:40:41.125 051 12021.45 -124.67 54913.70 88888.00 2014-02-20 12:40:41.250 051 12021.20 -124.47 54913.62 88888.00 2014-02-20 12:40:41.375 051 12021.05 -124.40 54913.55 88888.00 2014-02-20 12:40:41.500 051 12020.88 -124.35 54913.45 88888.00 2014-02-20 12:40:41.625 051 12020.73 -124.38 54913.40 88888.00 2014-02-20 12:40:41.750 051 12020.52 -124.50 54913.30 88888.00 2014-02-20 12:40:41.875 051 12020.42 -124.67 54913.22 88888.00 2014-02-20 12:40:42.000 051 12020.30 -124.88 54913.12 88888.00 2014-02-20 12:40:42.125 051 12020.12 -125.17 54913.07 88888.00 2014-02-20 12:40:42.250 051 12019.95 -125.60 54912.97 88888.00 2014-02-20 12:40:42.375 051 12019.90 -125.88 54912.90 88888.00 2014-02-20 12:40:42.500 051 12019.83 -126.30 54912.82 88888.00 2014-02-20 12:40:42.625 051 12019.73 -126.70 54912.75 88888.00 2014-02-20 12:40:42.750 051 12019.70 -127.10 54912.62 88888.00 2014-02-20 12:40:42.875 051 12019.67 -127.50 54912.53 88888.00 2014-02-20 12:40:43.000 051 12019.73 -127.90 54912.40 88888.00 2014-02-20 12:40:43.125 051 12019.67 -128.30 54912.32 88888.00 2014-02-20 12:40:43.250 051 12019.55 -128.80 54912.22 88888.00 2014-02-20 12:40:43.375 051 12019.48 -129.15 54912.12 88888.00 2014-02-20 12:40:43.500 051 12019.40 -129.57 54912.03 88888.00 2014-02-20 12:40:43.625 051 12019.25 -130.05 54911.90 88888.00 2014-02-20 12:40:43.750 051 12019.05 -130.43 54911.85 88888.00 2014-02-20 12:40:43.875 051 12018.85 -130.90 54911.75 88888.00 2014-02-20 12:40:44.000 051 12018.58 -131.30 54911.60 88888.00 2014-02-20 12:40:44.125 051 12018.25 -131.75 54911.50 88888.00 2014-02-20 12:40:44.250 051 12017.85 -132.20 54911.38 88888.00 2014-02-20 12:40:44.375 051 12017.62 -132.55 54911.25 88888.00 2014-02-20 12:40:44.500 051 12017.33 -132.95 54911.12 88888.00 2014-02-20 12:40:44.625 051 12017.15 -133.30 54911.00 88888.00 2014-02-20 12:40:44.750 051 12016.92 -133.65 54910.82 88888.00 2014-02-20 12:40:44.875 051 12016.73 -134.03 54910.68 88888.00 2014-02-20 12:40:45.000 051 12016.52 -134.45 54910.50 88888.00 2014-02-20 12:40:45.125 051 12016.45 -134.90 54910.32 88888.00 2014-02-20 12:40:45.250 051 12016.45 -135.40 54910.10 88888.00 2014-02-20 12:40:45.375 051 12016.50 -135.75 54909.93 88888.00 2014-02-20 12:40:45.500 051 12016.60 -136.22 54909.72 88888.00 2014-02-20 12:40:45.625 051 12016.77 -136.70 54909.50 88888.00 2014-02-20 12:40:45.750 051 12017.08 -137.07 54909.25 88888.00 2014-02-20 12:40:45.875 051 12017.48 -137.35 54909.00 88888.00 2014-02-20 12:40:46.000 051 12017.83 -137.60 54908.75 88888.00 2014-02-20 12:40:46.125 051 12018.02 -137.85 54908.55 88888.00 2014-02-20 12:40:46.250 051 12018.20 -138.00 54908.25 88888.00 2014-02-20 12:40:46.375 051 12018.48 -138.10 54908.05 88888.00 2014-02-20 12:40:46.500 051 12018.60 -138.18 54907.88 88888.00 2014-02-20 12:40:46.625 051 12018.62 -138.18 54907.62 88888.00 2014-02-20 12:40:46.750 051 12018.62 -138.12 54907.32 88888.00 2014-02-20 12:40:46.875 051 12018.55 -138.07 54907.05 88888.00 2014-02-20 12:40:47.000 051 12018.45 -138.03 54906.80 88888.00 2014-02-20 12:40:47.125 051 12018.30 -137.95 54906.60 88888.00 2014-02-20 12:40:47.250 051 12018.08 -137.90 54906.30 88888.00 2014-02-20 12:40:47.375 051 12017.90 -137.82 54906.10 88888.00 2014-02-20 12:40:47.500 051 12017.77 -137.80 54905.82 88888.00 2014-02-20 12:40:47.625 051 12017.65 -137.82 54905.60 88888.00 2014-02-20 12:40:47.750 051 12017.52 -137.95 54905.32 88888.00 2014-02-20 12:40:47.875 051 12017.48 -138.10 54905.05 88888.00 2014-02-20 12:40:48.000 051 12017.33 -138.28 54904.78 88888.00 2014-02-20 12:40:48.125 051 12017.15 -138.45 54904.57 88888.00 2014-02-20 12:40:48.250 051 12016.98 -138.65 54904.28 88888.00 2014-02-20 12:40:48.375 051 12016.88 -138.75 54904.05 88888.00 2014-02-20 12:40:48.500 051 12016.75 -138.85 54903.80 88888.00 2014-02-20 12:40:48.625 051 12016.62 -138.85 54903.55 88888.00 2014-02-20 12:40:48.750 051 12016.38 -138.82 54903.30 88888.00 2014-02-20 12:40:48.875 051 12016.17 -138.82 54903.05 88888.00 2014-02-20 12:40:49.000 051 12015.98 -138.82 54902.78 88888.00 2014-02-20 12:40:49.125 051 12015.70 -138.82 54902.57 88888.00 2014-02-20 12:40:49.250 051 12015.58 -138.82 54902.32 88888.00 2014-02-20 12:40:49.375 051 12015.45 -138.80 54902.15 88888.00 2014-02-20 12:40:49.500 051 12015.25 -138.75 54901.90 88888.00 2014-02-20 12:40:49.625 051 12015.15 -138.65 54901.68 88888.00 2014-02-20 12:40:49.750 051 12015.05 -138.53 54901.47 88888.00 2014-02-20 12:40:49.875 051 12014.92 -138.43 54901.22 88888.00 2014-02-20 12:40:50.000 051 12014.85 -138.32 54901.00 88888.00 2014-02-20 12:40:50.125 051 12014.73 -138.22 54900.82 88888.00 2014-02-20 12:40:50.250 051 12014.62 -138.10 54900.65 88888.00 2014-02-20 12:40:50.375 051 12014.62 -138.00 54900.50 88888.00 2014-02-20 12:40:50.500 051 12014.50 -137.88 54900.32 88888.00 2014-02-20 12:40:50.625 051 12014.38 -137.70 54900.12 88888.00 2014-02-20 12:40:50.750 051 12014.30 -137.50 54899.93 88888.00 2014-02-20 12:40:50.875 051 12014.33 -137.30 54899.78 88888.00 2014-02-20 12:40:51.000 051 12014.40 -137.07 54899.62 88888.00 2014-02-20 12:40:51.125 051 12014.40 -136.82 54899.53 88888.00 2014-02-20 12:40:51.250 051 12014.35 -136.55 54899.32 88888.00 2014-02-20 12:40:51.375 051 12014.27 -136.38 54899.22 88888.00 2014-02-20 12:40:51.500 051 12014.23 -136.05 54899.12 88888.00 2014-02-20 12:40:51.625 051 12014.15 -135.72 54899.05 88888.00 2014-02-20 12:40:51.750 051 12014.02 -135.40 54898.93 88888.00 2014-02-20 12:40:51.875 051 12014.00 -135.10 54898.78 88888.00 2014-02-20 12:40:52.000 051 12013.95 -134.80 54898.68 88888.00 2014-02-20 12:40:52.125 051 12013.92 -134.50 54898.57 88888.00 2014-02-20 12:40:52.250 051 12013.90 -134.30 54898.47 88888.00 2014-02-20 12:40:52.375 051 12013.80 -134.18 54898.40 88888.00 2014-02-20 12:40:52.500 051 12013.70 -134.05 54898.30 88888.00 2014-02-20 12:40:52.625 051 12013.60 -133.93 54898.22 88888.00 2014-02-20 12:40:52.750 051 12013.55 -133.80 54898.15 88888.00 2014-02-20 12:40:52.875 051 12013.55 -133.68 54898.05 88888.00 2014-02-20 12:40:53.000 051 12013.58 -133.60 54897.95 88888.00 2014-02-20 12:40:53.125 051 12013.55 -133.57 54897.82 88888.00 2014-02-20 12:40:53.250 051 12013.58 -133.50 54897.70 88888.00 2014-02-20 12:40:53.375 051 12013.65 -133.47 54897.62 88888.00 2014-02-20 12:40:53.500 051 12013.73 -133.45 54897.53 88888.00 2014-02-20 12:40:53.625 051 12013.70 -133.40 54897.38 88888.00 2014-02-20 12:40:53.750 051 12013.73 -133.38 54897.30 88888.00 2014-02-20 12:40:53.875 051 12013.85 -133.40 54897.22 88888.00 2014-02-20 12:40:54.000 051 12013.92 -133.45 54897.15 88888.00 2014-02-20 12:40:54.125 051 12013.95 -133.55 54897.07 88888.00 2014-02-20 12:40:54.250 051 12014.00 -133.70 54896.95 88888.00 2014-02-20 12:40:54.375 051 12014.15 -133.80 54896.90 88888.00 2014-02-20 12:40:54.500 051 12014.30 -133.90 54896.80 88888.00 2014-02-20 12:40:54.625 051 12014.55 -133.97 54896.72 88888.00 2014-02-20 12:40:54.750 051 12014.83 -134.05 54896.65 88888.00 2014-02-20 12:40:54.875 051 12015.08 -134.18 54896.57 88888.00 2014-02-20 12:40:55.000 051 12015.27 -134.20 54896.50 88888.00 2014-02-20 12:40:55.125 051 12015.50 -134.22 54896.43 88888.00 2014-02-20 12:40:55.250 051 12015.60 -134.30 54896.35 88888.00 2014-02-20 12:40:55.375 051 12015.65 -134.38 54896.30 88888.00 2014-02-20 12:40:55.500 051 12015.73 -134.53 54896.22 88888.00 2014-02-20 12:40:55.625 051 12015.90 -134.75 54896.18 88888.00 2014-02-20 12:40:55.750 051 12016.12 -135.00 54896.10 88888.00 2014-02-20 12:40:55.875 051 12016.40 -135.28 54896.03 88888.00 2014-02-20 12:40:56.000 051 12016.62 -135.57 54895.93 88888.00 2014-02-20 12:40:56.125 051 12016.85 -135.88 54895.88 88888.00 2014-02-20 12:40:56.250 051 12017.17 -136.25 54895.75 88888.00 2014-02-20 12:40:56.375 051 12017.52 -136.55 54895.70 88888.00 2014-02-20 12:40:56.500 051 12017.83 -136.88 54895.57 88888.00 2014-02-20 12:40:56.625 051 12018.15 -137.30 54895.47 88888.00 2014-02-20 12:40:56.750 051 12018.52 -137.68 54895.32 88888.00 2014-02-20 12:40:56.875 051 12019.02 -138.07 54895.22 88888.00 2014-02-20 12:40:57.000 051 12019.48 -138.45 54895.10 88888.00 2014-02-20 12:40:57.125 051 12019.95 -138.88 54895.03 88888.00 2014-02-20 12:40:57.250 051 12020.62 -139.30 54894.88 88888.00 2014-02-20 12:40:57.375 051 12021.20 -139.68 54894.70 88888.00 2014-02-20 12:40:57.500 051 12021.75 -140.00 54894.55 88888.00 2014-02-20 12:40:57.625 051 12022.33 -140.28 54894.45 88888.00 2014-02-20 12:40:57.750 051 12022.80 -140.60 54894.32 88888.00 2014-02-20 12:40:57.875 051 12023.25 -140.97 54894.12 88888.00 2014-02-20 12:40:58.000 051 12023.75 -141.38 54893.95 88888.00 2014-02-20 12:40:58.125 051 12024.23 -141.75 54893.78 88888.00 2014-02-20 12:40:58.250 051 12024.70 -142.32 54893.55 88888.00 2014-02-20 12:40:58.375 051 12025.15 -142.72 54893.43 88888.00 2014-02-20 12:40:58.500 051 12025.65 -143.18 54893.25 88888.00 2014-02-20 12:40:58.625 051 12026.17 -143.57 54893.03 88888.00 2014-02-20 12:40:58.750 051 12026.58 -144.00 54892.82 88888.00 2014-02-20 12:40:58.875 051 12027.08 -144.47 54892.60 88888.00 2014-02-20 12:40:59.000 051 12027.55 -145.00 54892.35 88888.00 2014-02-20 12:40:59.125 051 12027.92 -145.60 54892.12 88888.00 2014-02-20 12:40:59.250 051 12028.35 -146.43 54891.82 88888.00 2014-02-20 12:40:59.375 051 12028.80 -147.05 54891.62 88888.00 2014-02-20 12:40:59.500 051 12029.27 -147.80 54891.38 88888.00 2014-02-20 12:40:59.625 051 12029.73 -148.65 54891.07 88888.00 2014-02-20 12:40:59.750 051 12030.20 -149.57 54890.78 88888.00 2014-02-20 12:40:59.875 051 12030.77 -150.53 54890.47 88888.00 2014-02-20 12:41:00.000 051 12031.40 -151.55 54890.18 88888.00 2014-02-20 12:41:00.125 051 12032.08 -152.47 54889.88 88888.00 2014-02-20 12:41:00.250 051 12032.83 -153.45 54889.50 88888.00 2014-02-20 12:41:00.375 051 12033.60 -154.10 54889.20 88888.00 2014-02-20 12:41:00.500 051 12034.40 -154.80 54888.85 88888.00 2014-02-20 12:41:00.625 051 12035.23 -155.43 54888.55 88888.00 2014-02-20 12:41:00.750 051 12036.05 -156.00 54888.18 88888.00 2014-02-20 12:41:00.875 051 12036.95 -156.50 54887.85 88888.00 2014-02-20 12:41:01.000 051 12037.83 -156.95 54887.40 88888.00 2014-02-20 12:41:01.125 051 12038.75 -157.38 54887.00 88888.00 2014-02-20 12:41:01.250 051 12039.73 -157.78 54886.53 88888.00 2014-02-20 12:41:01.375 051 12040.60 -158.03 54886.22 88888.00 2014-02-20 12:41:01.500 051 12041.40 -158.22 54885.80 88888.00 2014-02-20 12:41:01.625 051 12042.15 -158.35 54885.40 88888.00 2014-02-20 12:41:01.750 051 12042.83 -158.45 54885.00 88888.00 2014-02-20 12:41:01.875 051 12043.45 -158.43 54884.62 88888.00 2014-02-20 12:41:02.000 051 12043.98 -158.38 54884.22 88888.00 2014-02-20 12:41:02.125 051 12044.40 -158.32 54883.85 88888.00 2014-02-20 12:41:02.250 051 12044.80 -158.28 54883.38 88888.00 2014-02-20 12:41:02.375 051 12045.20 -158.22 54883.05 88888.00 2014-02-20 12:41:02.500 051 12045.58 -158.22 54882.70 88888.00 2014-02-20 12:41:02.625 051 12045.85 -158.28 54882.32 88888.00 2014-02-20 12:41:02.750 051 12046.23 -158.30 54881.95 88888.00 2014-02-20 12:41:02.875 051 12046.62 -158.32 54881.55 88888.00 2014-02-20 12:41:03.000 051 12046.98 -158.35 54881.15 88888.00 2014-02-20 12:41:03.125 051 12047.30 -158.35 54880.85 88888.00 2014-02-20 12:41:03.250 051 12047.55 -158.40 54880.43 88888.00 2014-02-20 12:41:03.375 051 12047.85 -158.43 54880.10 88888.00 2014-02-20 12:41:03.500 051 12048.10 -158.45 54879.72 88888.00 2014-02-20 12:41:03.625 051 12048.33 -158.47 54879.35 88888.00 2014-02-20 12:41:03.750 051 12048.60 -158.47 54879.00 88888.00 2014-02-20 12:41:03.875 051 12048.95 -158.45 54878.62 88888.00 2014-02-20 12:41:04.000 051 12049.35 -158.40 54878.32 88888.00 2014-02-20 12:41:04.125 051 12049.70 -158.40 54878.03 88888.00 2014-02-20 12:41:04.250 051 12049.95 -158.55 54877.57 88888.00 2014-02-20 12:41:04.375 051 12050.17 -158.65 54877.28 88888.00 2014-02-20 12:41:04.500 051 12050.42 -158.75 54876.93 88888.00 2014-02-20 12:41:04.625 051 12050.75 -158.75 54876.62 88888.00 2014-02-20 12:41:04.750 051 12051.02 -158.80 54876.32 88888.00 2014-02-20 12:41:04.875 051 12051.35 -158.90 54876.03 88888.00 2014-02-20 12:41:05.000 051 12051.70 -159.03 54875.68 88888.00 2014-02-20 12:41:05.125 051 12052.02 -159.07 54875.38 88888.00 2014-02-20 12:41:05.250 051 12052.27 -159.10 54875.10 88888.00 2014-02-20 12:41:05.375 051 12052.45 -159.05 54874.88 88888.00 2014-02-20 12:41:05.500 051 12052.62 -159.03 54874.60 88888.00 2014-02-20 12:41:05.625 051 12052.70 -158.97 54874.38 88888.00 2014-02-20 12:41:05.750 051 12052.88 -158.95 54874.12 88888.00 2014-02-20 12:41:05.875 051 12053.05 -158.90 54873.85 88888.00 2014-02-20 12:41:06.000 051 12053.10 -158.85 54873.65 88888.00 2014-02-20 12:41:06.125 051 12053.27 -158.68 54873.47 88888.00 2014-02-20 12:41:06.250 051 12053.45 -158.55 54873.25 88888.00 2014-02-20 12:41:06.375 051 12053.55 -158.45 54873.07 88888.00 2014-02-20 12:41:06.500 051 12053.58 -158.32 54872.88 88888.00 2014-02-20 12:41:06.625 051 12053.65 -158.15 54872.75 88888.00 2014-02-20 12:41:06.750 051 12053.67 -158.00 54872.60 88888.00 2014-02-20 12:41:06.875 051 12053.67 -157.88 54872.45 88888.00 2014-02-20 12:41:07.000 051 12053.77 -157.80 54872.28 88888.00 2014-02-20 12:41:07.125 051 12053.83 -157.80 54872.12 88888.00 2014-02-20 12:41:07.250 051 12053.95 -157.82 54871.95 88888.00 2014-02-20 12:41:07.375 051 12054.12 -157.85 54871.82 88888.00 2014-02-20 12:41:07.500 051 12054.27 -157.90 54871.62 88888.00 2014-02-20 12:41:07.625 051 12054.38 -158.03 54871.53 88888.00 2014-02-20 12:41:07.750 051 12054.45 -158.12 54871.40 88888.00 2014-02-20 12:41:07.875 051 12054.65 -158.28 54871.30 88888.00 2014-02-20 12:41:08.000 051 12054.85 -158.40 54871.18 88888.00 2014-02-20 12:41:08.125 051 12054.98 -158.57 54871.07 88888.00 2014-02-20 12:41:08.250 051 12055.17 -158.72 54870.90 88888.00 2014-02-20 12:41:08.375 051 12055.33 -158.85 54870.80 88888.00 2014-02-20 12:41:08.500 051 12055.40 -159.10 54870.68 88888.00 2014-02-20 12:41:08.625 051 12055.58 -159.30 54870.55 88888.00 2014-02-20 12:41:08.750 051 12055.80 -159.53 54870.43 88888.00 2014-02-20 12:41:08.875 051 12056.00 -159.78 54870.30 88888.00 2014-02-20 12:41:09.000 051 12056.20 -160.03 54870.15 88888.00 2014-02-20 12:41:09.125 051 12056.45 -160.22 54870.03 88888.00 2014-02-20 12:41:09.250 051 12056.65 -160.50 54869.85 88888.00 2014-02-20 12:41:09.375 051 12056.77 -160.75 54869.72 88888.00 2014-02-20 12:41:09.500 051 12057.00 -160.95 54869.60 88888.00 2014-02-20 12:41:09.625 051 12057.23 -161.22 54869.40 88888.00 2014-02-20 12:41:09.750 051 12057.35 -161.55 54869.25 88888.00 2014-02-20 12:41:09.875 051 12057.48 -161.88 54869.05 88888.00 2014-02-20 12:41:10.000 051 12057.65 -162.25 54868.85 88888.00 2014-02-20 12:41:10.125 051 12057.83 -162.57 54868.68 88888.00 2014-02-20 12:41:10.250 051 12058.00 -163.05 54868.45 88888.00 2014-02-20 12:41:10.375 051 12058.25 -163.38 54868.25 88888.00 2014-02-20 12:41:10.500 051 12058.48 -163.72 54868.05 88888.00 2014-02-20 12:41:10.625 051 12058.75 -164.05 54867.82 88888.00 2014-02-20 12:41:10.750 051 12059.08 -164.35 54867.60 88888.00 2014-02-20 12:41:10.875 051 12059.27 -164.70 54867.38 88888.00 2014-02-20 12:41:11.000 051 12059.48 -165.05 54867.15 88888.00 2014-02-20 12:41:11.125 051 12059.65 -165.43 54866.93 88888.00 2014-02-20 12:41:11.250 051 12059.83 -165.78 54866.65 88888.00 2014-02-20 12:41:11.375 051 12059.92 -166.00 54866.47 88888.00 2014-02-20 12:41:11.500 051 12059.95 -166.35 54866.25 88888.00 2014-02-20 12:41:11.625 051 12060.00 -166.68 54866.03 88888.00 2014-02-20 12:41:11.750 051 12060.10 -166.97 54865.80 88888.00 2014-02-20 12:41:11.875 051 12060.25 -167.18 54865.60 88888.00 2014-02-20 12:41:12.000 051 12060.38 -167.40 54865.40 88888.00 2014-02-20 12:41:12.125 051 12060.40 -167.68 54865.18 88888.00 2014-02-20 12:41:12.250 051 12060.33 -167.90 54864.88 88888.00 2014-02-20 12:41:12.375 051 12060.30 -168.05 54864.70 88888.00 2014-02-20 12:41:12.500 051 12060.20 -168.22 54864.50 88888.00 2014-02-20 12:41:12.625 051 12060.12 -168.40 54864.30 88888.00 2014-02-20 12:41:12.750 051 12060.00 -168.57 54864.07 88888.00 2014-02-20 12:41:12.875 051 12059.90 -168.75 54863.85 88888.00 2014-02-20 12:41:13.000 051 12059.92 -168.93 54863.62 88888.00 2014-02-20 12:41:13.125 051 12059.92 -169.07 54863.40 88888.00 2014-02-20 12:41:13.250 051 12059.92 -169.28 54863.15 88888.00 2014-02-20 12:41:13.375 051 12059.98 -169.40 54862.95 88888.00 2014-02-20 12:41:13.500 051 12060.00 -169.57 54862.70 88888.00 2014-02-20 12:41:13.625 051 12060.00 -169.68 54862.45 88888.00 2014-02-20 12:41:13.750 051 12059.98 -169.78 54862.25 88888.00 2014-02-20 12:41:13.875 051 12059.92 -169.90 54862.00 88888.00 2014-02-20 12:41:14.000 051 12059.88 -170.03 54861.75 88888.00 2014-02-20 12:41:14.125 051 12059.73 -170.12 54861.57 88888.00 2014-02-20 12:41:14.250 051 12059.55 -170.28 54861.30 88888.00 2014-02-20 12:41:14.375 051 12059.40 -170.40 54861.07 88888.00 2014-02-20 12:41:14.500 051 12059.20 -170.53 54860.85 88888.00 2014-02-20 12:41:14.625 051 12059.02 -170.62 54860.62 88888.00 2014-02-20 12:41:14.750 051 12058.83 -170.72 54860.40 88888.00 2014-02-20 12:41:14.875 051 12058.58 -170.85 54860.18 88888.00 2014-02-20 12:41:15.000 051 12058.33 -170.93 54859.95 88888.00 2014-02-20 12:41:15.125 051 12058.05 -170.93 54859.72 88888.00 2014-02-20 12:41:15.250 051 12057.73 -170.97 54859.47 88888.00 2014-02-20 12:41:15.375 051 12057.35 -171.03 54859.28 88888.00 2014-02-20 12:41:15.500 051 12056.83 -171.12 54859.05 88888.00 2014-02-20 12:41:15.625 051 12056.33 -171.28 54858.80 88888.00 2014-02-20 12:41:15.750 051 12055.83 -171.40 54858.57 88888.00 2014-02-20 12:41:15.875 051 12055.33 -171.57 54858.43 88888.00 2014-02-20 12:41:16.000 051 12054.80 -171.75 54858.20 88888.00 2014-02-20 12:41:16.125 051 12054.30 -171.95 54857.97 88888.00 2014-02-20 12:41:16.250 051 12053.62 -172.18 54857.70 88888.00 2014-02-20 12:41:16.375 051 12053.02 -172.35 54857.55 88888.00 2014-02-20 12:41:16.500 051 12052.42 -172.57 54857.30 88888.00 2014-02-20 12:41:16.625 051 12051.88 -172.82 54857.07 88888.00 2014-02-20 12:41:16.750 051 12051.25 -173.12 54856.85 88888.00 2014-02-20 12:41:16.875 051 12050.58 -173.38 54856.68 88888.00 2014-02-20 12:41:17.000 051 12050.00 -173.57 54856.45 88888.00 2014-02-20 12:41:17.125 051 12049.42 -173.72 54856.25 88888.00 2014-02-20 12:41:17.250 051 12048.83 -173.93 54856.03 88888.00 2014-02-20 12:41:17.375 051 12048.33 -174.05 54855.82 88888.00 2014-02-20 12:41:17.500 051 12047.70 -174.22 54855.57 88888.00 2014-02-20 12:41:17.625 051 12047.12 -174.32 54855.35 88888.00 2014-02-20 12:41:17.750 051 12046.58 -174.45 54855.15 88888.00 2014-02-20 12:41:17.875 051 12046.05 -174.50 54854.90 88888.00 2014-02-20 12:41:18.000 051 12045.65 -174.57 54854.65 88888.00 2014-02-20 12:41:18.125 051 12045.33 -174.72 54854.43 88888.00 2014-02-20 12:41:18.250 051 12044.88 -174.85 54854.07 88888.00 2014-02-20 12:41:18.375 051 12044.52 -174.95 54853.85 88888.00 2014-02-20 12:41:18.500 051 12044.23 -175.05 54853.60 88888.00 2014-02-20 12:41:18.625 051 12043.92 -175.15 54853.38 88888.00 2014-02-20 12:41:18.750 051 12043.60 -175.22 54853.12 88888.00 2014-02-20 12:41:18.875 051 12043.30 -175.28 54852.85 88888.00 2014-02-20 12:41:19.000 051 12043.00 -175.35 54852.57 88888.00 2014-02-20 12:41:19.125 051 12042.65 -175.45 54852.35 88888.00 2014-02-20 12:41:19.250 051 12042.30 -175.60 54852.07 88888.00 2014-02-20 12:41:19.375 051 12042.08 -175.72 54851.90 88888.00 2014-02-20 12:41:19.500 051 12041.73 -175.90 54851.65 88888.00 2014-02-20 12:41:19.625 051 12041.33 -176.05 54851.40 88888.00 2014-02-20 12:41:19.750 051 12041.02 -176.22 54851.15 88888.00 2014-02-20 12:41:19.875 051 12040.80 -176.50 54850.90 88888.00 2014-02-20 12:41:20.000 051 12040.52 -176.75 54850.60 88888.00 2014-02-20 12:41:20.125 051 12040.30 -177.00 54850.38 88888.00 2014-02-20 12:41:20.250 051 12039.95 -177.30 54850.05 88888.00 2014-02-20 12:41:20.375 051 12039.67 -177.55 54849.80 88888.00 2014-02-20 12:41:20.500 051 12039.42 -177.82 54849.55 88888.00 2014-02-20 12:41:20.625 051 12039.30 -178.07 54849.25 88888.00 2014-02-20 12:41:20.750 051 12039.17 -178.35 54848.97 88888.00 2014-02-20 12:41:20.875 051 12038.92 -178.65 54848.70 88888.00 2014-02-20 12:41:21.000 051 12038.85 -178.90 54848.43 88888.00 2014-02-20 12:41:21.125 051 12038.75 -179.10 54848.15 88888.00 2014-02-20 12:41:21.250 051 12038.55 -179.30 54847.82 88888.00 2014-02-20 12:41:21.375 051 12038.40 -179.38 54847.60 88888.00 2014-02-20 12:41:21.500 051 12038.30 -179.50 54847.32 88888.00 2014-02-20 12:41:21.625 051 12038.15 -179.62 54847.07 88888.00 2014-02-20 12:41:21.750 051 12038.05 -179.62 54846.82 88888.00 2014-02-20 12:41:21.875 051 12037.95 -179.65 54846.57 88888.00 2014-02-20 12:41:22.000 051 12037.77 -179.70 54846.28 88888.00 2014-02-20 12:41:22.125 051 12037.60 -179.80 54845.97 88888.00 2014-02-20 12:41:22.250 051 12037.42 -179.88 54845.62 88888.00 2014-02-20 12:41:22.375 051 12037.38 -179.90 54845.40 88888.00 2014-02-20 12:41:22.500 051 12037.35 -179.90 54845.15 88888.00 2014-02-20 12:41:22.625 051 12037.23 -179.90 54844.90 88888.00 2014-02-20 12:41:22.750 051 12037.10 -179.93 54844.62 88888.00 2014-02-20 12:41:22.875 051 12037.00 -179.88 54844.38 88888.00 2014-02-20 12:41:23.000 051 12036.95 -179.82 54844.15 88888.00 2014-02-20 12:41:23.125 051 12036.83 -179.75 54843.93 88888.00 2014-02-20 12:41:23.250 051 12036.62 -179.75 54843.62 88888.00 2014-02-20 12:41:23.375 051 12036.45 -179.72 54843.43 88888.00 2014-02-20 12:41:23.500 051 12036.33 -179.70 54843.22 88888.00 2014-02-20 12:41:23.625 051 12036.15 -179.72 54843.00 88888.00 2014-02-20 12:41:23.750 051 12035.95 -179.80 54842.78 88888.00 2014-02-20 12:41:23.875 051 12035.85 -179.90 54842.55 88888.00 2014-02-20 12:41:24.000 051 12035.75 -180.03 54842.32 88888.00 2014-02-20 12:41:24.125 051 12035.67 -180.15 54842.07 88888.00 2014-02-20 12:41:24.250 051 12035.70 -180.32 54841.82 88888.00 2014-02-20 12:41:24.375 051 12035.77 -180.40 54841.60 88888.00 2014-02-20 12:41:24.500 051 12035.80 -180.53 54841.40 88888.00 2014-02-20 12:41:24.625 051 12035.90 -180.53 54841.18 88888.00 2014-02-20 12:41:24.750 051 12035.95 -180.55 54840.95 88888.00 2014-02-20 12:41:24.875 051 12036.02 -180.55 54840.75 88888.00 2014-02-20 12:41:25.000 051 12036.08 -180.53 54840.50 88888.00 2014-02-20 12:41:25.125 051 12036.02 -180.55 54840.30 88888.00 2014-02-20 12:41:25.250 051 12036.05 -180.57 54840.05 88888.00 2014-02-20 12:41:25.375 051 12036.10 -180.62 54839.82 88888.00 2014-02-20 12:41:25.500 051 12036.23 -180.72 54839.60 88888.00 2014-02-20 12:41:25.625 051 12036.40 -180.80 54839.38 88888.00 2014-02-20 12:41:25.750 051 12036.55 -180.80 54839.18 88888.00 2014-02-20 12:41:25.875 051 12036.62 -180.85 54838.95 88888.00 2014-02-20 12:41:26.000 051 12036.73 -180.85 54838.72 88888.00 2014-02-20 12:41:26.125 051 12036.88 -180.88 54838.50 88888.00 2014-02-20 12:41:26.250 051 12037.08 -180.85 54838.22 88888.00 2014-02-20 12:41:26.375 051 12037.12 -180.88 54838.03 88888.00 2014-02-20 12:41:26.500 051 12037.20 -180.90 54837.82 88888.00 2014-02-20 12:41:26.625 051 12037.38 -180.95 54837.60 88888.00 2014-02-20 12:41:26.750 051 12037.62 -181.03 54837.40 88888.00 2014-02-20 12:41:26.875 051 12037.80 -181.03 54837.18 88888.00 2014-02-20 12:41:27.000 051 12038.00 -181.05 54837.00 88888.00 2014-02-20 12:41:27.125 051 12038.17 -181.07 54836.80 88888.00 2014-02-20 12:41:27.250 051 12038.27 -181.10 54836.55 88888.00 2014-02-20 12:41:27.375 051 12038.42 -181.15 54836.38 88888.00 2014-02-20 12:41:27.500 051 12038.58 -181.20 54836.15 88888.00 2014-02-20 12:41:27.625 051 12038.80 -181.22 54835.97 88888.00 2014-02-20 12:41:27.750 051 12039.00 -181.32 54835.80 88888.00 2014-02-20 12:41:27.875 051 12039.12 -181.40 54835.65 88888.00 2014-02-20 12:41:28.000 051 12039.27 -181.47 54835.45 88888.00 2014-02-20 12:41:28.125 051 12039.35 -181.47 54835.28 88888.00 2014-02-20 12:41:28.250 051 12039.40 -181.53 54835.10 88888.00 2014-02-20 12:41:28.375 051 12039.48 -181.53 54834.93 88888.00 2014-02-20 12:41:28.500 051 12039.55 -181.55 54834.80 88888.00 2014-02-20 12:41:28.625 051 12039.67 -181.53 54834.68 88888.00 2014-02-20 12:41:28.750 051 12039.73 -181.55 54834.47 88888.00 2014-02-20 12:41:28.875 051 12039.73 -181.55 54834.35 88888.00 2014-02-20 12:41:29.000 051 12039.85 -181.55 54834.18 88888.00 2014-02-20 12:41:29.125 051 12040.00 -181.53 54834.05 88888.00 2014-02-20 12:41:29.250 051 12040.05 -181.50 54833.93 88888.00 2014-02-20 12:41:29.375 051 12040.10 -181.50 54833.78 88888.00 2014-02-20 12:41:29.500 051 12040.23 -181.55 54833.62 88888.00 2014-02-20 12:41:29.625 051 12040.33 -181.55 54833.47 88888.00 2014-02-20 12:41:29.750 051 12040.45 -181.57 54833.30 88888.00 2014-02-20 12:41:29.875 051 12040.62 -181.68 54833.15 88888.00 2014-02-20 12:41:30.000 051 12040.75 -181.82 54832.97 88888.00 2014-02-20 12:41:30.125 051 12040.92 -181.95 54832.82 88888.00 2014-02-20 12:41:30.250 051 12041.12 -182.12 54832.70 88888.00 2014-02-20 12:41:30.375 051 12041.38 -182.25 54832.55 88888.00 2014-02-20 12:41:30.500 051 12041.60 -182.43 54832.38 88888.00 2014-02-20 12:41:30.625 051 12041.83 -182.57 54832.22 88888.00 2014-02-20 12:41:30.750 051 12042.05 -182.75 54832.05 88888.00 2014-02-20 12:41:30.875 051 12042.33 -182.95 54831.88 88888.00 2014-02-20 12:41:31.000 051 12042.58 -183.10 54831.68 88888.00 2014-02-20 12:41:31.125 051 12042.77 -183.18 54831.50 88888.00 2014-02-20 12:41:31.250 051 12043.02 -183.28 54831.32 88888.00 2014-02-20 12:41:31.375 051 12043.33 -183.35 54831.18 88888.00 2014-02-20 12:41:31.500 051 12043.62 -183.40 54831.03 88888.00 2014-02-20 12:41:31.625 051 12043.90 -183.43 54830.85 88888.00 2014-02-20 12:41:31.750 051 12044.15 -183.40 54830.68 88888.00 2014-02-20 12:41:31.875 051 12044.35 -183.38 54830.53 88888.00 2014-02-20 12:41:32.000 051 12044.60 -183.38 54830.35 88888.00 2014-02-20 12:41:32.125 051 12044.85 -183.40 54830.12 88888.00 2014-02-20 12:41:32.250 051 12045.08 -183.45 54829.95 88888.00 2014-02-20 12:41:32.375 051 12045.38 -183.50 54829.80 88888.00 2014-02-20 12:41:32.500 051 12045.62 -183.55 54829.65 88888.00 2014-02-20 12:41:32.625 051 12045.75 -183.68 54829.50 88888.00 2014-02-20 12:41:32.750 051 12045.92 -183.85 54829.32 88888.00 2014-02-20 12:41:32.875 051 12046.12 -184.05 54829.12 88888.00 2014-02-20 12:41:33.000 051 12046.42 -184.25 54828.93 88888.00 2014-02-20 12:41:33.125 051 12046.67 -184.47 54828.78 88888.00 2014-02-20 12:41:33.250 051 12046.90 -184.78 54828.57 88888.00 2014-02-20 12:41:33.375 051 12047.15 -185.03 54828.38 88888.00 2014-02-20 12:41:33.500 051 12047.42 -185.28 54828.20 88888.00 2014-02-20 12:41:33.625 051 12047.70 -185.47 54828.05 88888.00 2014-02-20 12:41:33.750 051 12047.92 -185.62 54827.93 88888.00 2014-02-20 12:41:33.875 051 12048.05 -185.78 54827.72 88888.00 2014-02-20 12:41:34.000 051 12048.10 -185.95 54827.60 88888.00 2014-02-20 12:41:34.125 051 12048.10 -186.05 54827.50 88888.00 2014-02-20 12:41:34.250 051 12048.05 -186.22 54827.30 88888.00 2014-02-20 12:41:34.375 051 12048.08 -186.35 54827.20 88888.00 2014-02-20 12:41:34.500 051 12048.08 -186.47 54827.07 88888.00 2014-02-20 12:41:34.625 051 12048.08 -186.60 54826.93 88888.00 2014-02-20 12:41:34.750 051 12048.05 -186.75 54826.80 88888.00 2014-02-20 12:41:34.875 051 12048.02 -186.90 54826.68 88888.00 2014-02-20 12:41:35.000 051 12048.00 -187.03 54826.50 88888.00 2014-02-20 12:41:35.125 051 12047.95 -187.12 54826.35 88888.00 2014-02-20 12:41:35.250 051 12047.98 -187.30 54826.18 88888.00 2014-02-20 12:41:35.375 051 12048.05 -187.45 54826.03 88888.00 2014-02-20 12:41:35.500 051 12048.12 -187.62 54825.85 88888.00 2014-02-20 12:41:35.625 051 12048.20 -187.78 54825.68 88888.00 2014-02-20 12:41:35.750 051 12048.35 -187.95 54825.50 88888.00 2014-02-20 12:41:35.875 051 12048.45 -188.07 54825.35 88888.00 2014-02-20 12:41:36.000 051 12048.52 -188.20 54825.18 88888.00 2014-02-20 12:41:36.125 051 12048.58 -188.30 54825.03 88888.00 2014-02-20 12:41:36.250 051 12048.58 -188.43 54824.85 88888.00 2014-02-20 12:41:36.375 051 12048.73 -188.55 54824.70 88888.00 2014-02-20 12:41:36.500 051 12048.85 -188.60 54824.53 88888.00 2014-02-20 12:41:36.625 051 12048.83 -188.72 54824.35 88888.00 2014-02-20 12:41:36.750 051 12048.75 -188.82 54824.18 88888.00 2014-02-20 12:41:36.875 051 12048.70 -188.88 54824.05 88888.00 2014-02-20 12:41:37.000 051 12048.70 -188.93 54823.93 88888.00 2014-02-20 12:41:37.125 051 12048.65 -189.00 54823.80 88888.00 2014-02-20 12:41:37.250 051 12048.58 -189.05 54823.68 88888.00 2014-02-20 12:41:37.375 051 12048.50 -189.10 54823.53 88888.00 2014-02-20 12:41:37.500 051 12048.38 -189.20 54823.38 88888.00 2014-02-20 12:41:37.625 051 12048.25 -189.28 54823.38 88888.00 2014-02-20 12:41:37.750 051 12048.10 -189.30 54823.30 88888.00 2014-02-20 12:41:37.875 051 12047.92 -189.43 54823.22 88888.00 2014-02-20 12:41:38.000 051 12047.65 -189.57 54823.20 88888.00 2014-02-20 12:41:38.125 051 12047.40 -189.70 54823.15 88888.00 2014-02-20 12:41:38.250 051 12047.20 -189.93 54823.05 88888.00 2014-02-20 12:41:38.375 051 12047.02 -190.07 54822.97 88888.00 2014-02-20 12:41:38.500 051 12046.83 -190.25 54822.97 88888.00 2014-02-20 12:41:38.625 051 12046.65 -190.43 54822.95 88888.00 2014-02-20 12:41:38.750 051 12046.45 -190.68 54822.93 88888.00 2014-02-20 12:41:38.875 051 12046.23 -190.90 54822.90 88888.00 2014-02-20 12:41:39.000 051 12045.92 -191.07 54822.88 88888.00 2014-02-20 12:41:39.125 051 12045.65 -191.20 54822.88 88888.00 2014-02-20 12:41:39.250 051 12045.38 -191.35 54822.88 88888.00 2014-02-20 12:41:39.375 051 12045.10 -191.45 54822.88 88888.00 2014-02-20 12:41:39.500 051 12044.85 -191.55 54822.85 88888.00 2014-02-20 12:41:39.625 051 12044.50 -191.70 54822.80 88888.00 2014-02-20 12:41:39.750 051 12044.17 -191.82 54822.80 88888.00 2014-02-20 12:41:39.875 051 12043.95 -191.95 54822.80 88888.00 2014-02-20 12:41:40.000 051 12043.62 -192.03 54822.75 88888.00 2014-02-20 12:41:40.125 051 12043.35 -192.15 54822.78 88888.00 2014-02-20 12:41:40.250 051 12043.10 -192.32 54822.75 88888.00 2014-02-20 12:41:40.375 051 12042.88 -192.45 54822.75 88888.00 2014-02-20 12:41:40.500 051 12042.55 -192.60 54822.72 88888.00 2014-02-20 12:41:40.625 051 12042.33 -192.70 54822.70 88888.00 2014-02-20 12:41:40.750 051 12042.12 -192.80 54822.70 88888.00 2014-02-20 12:41:40.875 051 12041.90 -192.93 54822.70 88888.00 2014-02-20 12:41:41.000 051 12041.67 -193.03 54822.70 88888.00 2014-02-20 12:41:41.125 051 12041.42 -193.12 54822.68 88888.00 2014-02-20 12:41:41.250 051 12041.17 -193.32 54822.62 88888.00 2014-02-20 12:41:41.375 051 12041.05 -193.45 54822.60 88888.00 2014-02-20 12:41:41.500 051 12040.92 -193.55 54822.60 88888.00 2014-02-20 12:41:41.625 051 12040.85 -193.62 54822.62 88888.00 2014-02-20 12:41:41.750 051 12040.75 -193.82 54822.57 88888.00 2014-02-20 12:41:41.875 051 12040.60 -193.93 54822.57 88888.00 2014-02-20 12:41:42.000 051 12040.45 -194.00 54822.55 88888.00 2014-02-20 12:41:42.125 051 12040.40 -194.07 54822.57 88888.00 2014-02-20 12:41:42.250 051 12040.23 -194.20 54822.55 88888.00 2014-02-20 12:41:42.375 051 12040.15 -194.28 54822.55 88888.00 2014-02-20 12:41:42.500 051 12040.10 -194.32 54822.53 88888.00 2014-02-20 12:41:42.625 051 12040.00 -194.38 54822.55 88888.00 2014-02-20 12:41:42.750 051 12039.90 -194.40 54822.55 88888.00 2014-02-20 12:41:42.875 051 12039.75 -194.38 54822.55 88888.00 2014-02-20 12:41:43.000 051 12039.55 -194.38 54822.55 88888.00 2014-02-20 12:41:43.125 051 12039.38 -194.40 54822.57 88888.00 2014-02-20 12:41:43.250 051 12039.10 -194.38 54822.60 88888.00 2014-02-20 12:41:43.375 051 12038.83 -194.28 54822.68 88888.00 2014-02-20 12:41:43.500 051 12038.50 -194.15 54822.70 88888.00 2014-02-20 12:41:43.625 051 12038.08 -193.97 54822.78 88888.00 2014-02-20 12:41:43.750 051 12037.65 -193.85 54822.80 88888.00 2014-02-20 12:41:43.875 051 12037.25 -193.65 54822.82 88888.00 2014-02-20 12:41:44.000 051 12036.85 -193.50 54822.88 88888.00 2014-02-20 12:41:44.125 051 12036.52 -193.38 54822.93 88888.00 2014-02-20 12:41:44.250 051 12036.15 -193.30 54822.95 88888.00 2014-02-20 12:41:44.375 051 12035.80 -193.28 54822.95 88888.00 2014-02-20 12:41:44.500 051 12035.48 -193.25 54822.95 88888.00 2014-02-20 12:41:44.625 051 12035.20 -193.20 54822.97 88888.00 2014-02-20 12:41:44.750 051 12034.95 -193.18 54823.00 88888.00 2014-02-20 12:41:44.875 051 12034.55 -193.20 54823.00 88888.00 2014-02-20 12:41:45.000 051 12034.20 -193.20 54823.00 88888.00 2014-02-20 12:41:45.125 051 12033.85 -193.20 54823.03 88888.00 2014-02-20 12:41:45.250 051 12033.50 -193.28 54823.03 88888.00 2014-02-20 12:41:45.375 051 12033.15 -193.38 54822.95 88888.00 2014-02-20 12:41:45.500 051 12032.85 -193.55 54822.90 88888.00 2014-02-20 12:41:45.625 051 12032.70 -193.65 54822.88 88888.00 2014-02-20 12:41:45.750 051 12032.50 -193.72 54822.80 88888.00 2014-02-20 12:41:45.875 051 12032.35 -193.90 54822.72 88888.00 2014-02-20 12:41:46.000 051 12032.30 -194.05 54822.62 88888.00 2014-02-20 12:41:46.125 051 12032.27 -194.18 54822.57 88888.00 2014-02-20 12:41:46.250 051 12032.17 -194.32 54822.47 88888.00 2014-02-20 12:41:46.375 051 12032.12 -194.38 54822.40 88888.00 2014-02-20 12:41:46.500 051 12032.08 -194.43 54822.32 88888.00 2014-02-20 12:41:46.625 051 12032.08 -194.47 54822.25 88888.00 2014-02-20 12:41:46.750 051 12032.05 -194.50 54822.15 88888.00 2014-02-20 12:41:46.875 051 12032.02 -194.53 54822.00 88888.00 2014-02-20 12:41:47.000 051 12032.05 -194.57 54821.90 88888.00 2014-02-20 12:41:47.125 051 12032.08 -194.60 54821.82 88888.00 2014-02-20 12:41:47.250 051 12032.15 -194.55 54821.70 88888.00 2014-02-20 12:41:47.375 051 12032.20 -194.50 54821.60 88888.00 2014-02-20 12:41:47.500 051 12032.20 -194.45 54821.53 88888.00 2014-02-20 12:41:47.625 051 12032.17 -194.40 54821.43 88888.00 2014-02-20 12:41:47.750 051 12032.17 -194.38 54821.32 88888.00 2014-02-20 12:41:47.875 051 12032.20 -194.32 54821.20 88888.00 2014-02-20 12:41:48.000 051 12032.23 -194.22 54821.10 88888.00 2014-02-20 12:41:48.125 051 12032.23 -194.18 54821.00 88888.00 2014-02-20 12:41:48.250 051 12032.15 -194.10 54820.88 88888.00 2014-02-20 12:41:48.375 051 12032.08 -194.03 54820.80 88888.00 2014-02-20 12:41:48.500 051 12031.98 -194.00 54820.72 88888.00 2014-02-20 12:41:48.625 051 12031.80 -194.00 54820.70 88888.00 2014-02-20 12:41:48.750 051 12031.55 -193.90 54820.62 88888.00 2014-02-20 12:41:48.875 051 12031.30 -193.82 54820.53 88888.00 2014-02-20 12:41:49.000 051 12031.12 -193.82 54820.43 88888.00 2014-02-20 12:41:49.125 051 12030.88 -193.85 54820.38 88888.00 2014-02-20 12:41:49.250 051 12030.58 -193.88 54820.28 88888.00 2014-02-20 12:41:49.375 051 12030.38 -193.90 54820.22 88888.00 2014-02-20 12:41:49.500 051 12030.12 -193.97 54820.15 88888.00 2014-02-20 12:41:49.625 051 12029.85 -194.03 54820.10 88888.00 2014-02-20 12:41:49.750 051 12029.70 -194.03 54820.05 88888.00 2014-02-20 12:41:49.875 051 12029.50 -194.12 54819.95 88888.00 2014-02-20 12:41:50.000 051 12029.15 -194.20 54819.85 88888.00 2014-02-20 12:41:50.125 051 12028.85 -194.25 54819.80 88888.00 2014-02-20 12:41:50.250 051 12028.65 -194.32 54819.70 88888.00 2014-02-20 12:41:50.375 051 12028.48 -194.35 54819.65 88888.00 2014-02-20 12:41:50.500 051 12028.20 -194.43 54819.55 88888.00 2014-02-20 12:41:50.625 051 12027.95 -194.53 54819.43 88888.00 2014-02-20 12:41:50.750 051 12027.77 -194.65 54819.32 88888.00 2014-02-20 12:41:50.875 051 12027.62 -194.78 54819.20 88888.00 2014-02-20 12:41:51.000 051 12027.48 -194.93 54819.12 88888.00 2014-02-20 12:41:51.125 051 12027.40 -195.05 54819.05 88888.00 2014-02-20 12:41:51.250 051 12027.23 -195.15 54818.93 88888.00 2014-02-20 12:41:51.375 051 12027.17 -195.20 54818.82 88888.00 2014-02-20 12:41:51.500 051 12027.05 -195.28 54818.72 88888.00 2014-02-20 12:41:51.625 051 12026.85 -195.40 54818.65 88888.00 2014-02-20 12:41:51.750 051 12026.70 -195.50 54818.57 88888.00 2014-02-20 12:41:51.875 051 12026.62 -195.57 54818.47 88888.00 2014-02-20 12:41:52.000 051 12026.50 -195.65 54818.38 88888.00 2014-02-20 12:41:52.125 051 12026.40 -195.70 54818.30 88888.00 2014-02-20 12:41:52.250 051 12026.27 -195.80 54818.22 88888.00 2014-02-20 12:41:52.375 051 12026.15 -195.88 54818.12 88888.00 2014-02-20 12:41:52.500 051 12025.95 -195.97 54818.07 88888.00 2014-02-20 12:41:52.625 051 12025.75 -196.03 54818.03 88888.00 2014-02-20 12:41:52.750 051 12025.60 -196.12 54817.97 88888.00 2014-02-20 12:41:52.875 051 12025.38 -196.22 54817.88 88888.00 2014-02-20 12:41:53.000 051 12025.12 -196.32 54817.80 88888.00 2014-02-20 12:41:53.125 051 12024.88 -196.40 54817.75 88888.00 2014-02-20 12:41:53.250 051 12024.77 -196.38 54817.70 88888.00 2014-02-20 12:41:53.375 051 12024.73 -196.38 54817.65 88888.00 2014-02-20 12:41:53.500 051 12024.60 -196.38 54817.60 88888.00 2014-02-20 12:41:53.625 051 12024.52 -196.40 54817.55 88888.00 2014-02-20 12:41:53.750 051 12024.45 -196.40 54817.47 88888.00 2014-02-20 12:41:53.875 051 12024.48 -196.40 54817.35 88888.00 2014-02-20 12:41:54.000 051 12024.52 -196.45 54817.30 88888.00 2014-02-20 12:41:54.125 051 12024.55 -196.55 54817.20 88888.00 2014-02-20 12:41:54.250 051 12024.58 -196.72 54817.12 88888.00 2014-02-20 12:41:54.375 051 12024.70 -196.88 54817.07 88888.00 2014-02-20 12:41:54.500 051 12024.85 -197.03 54816.97 88888.00 2014-02-20 12:41:54.625 051 12025.05 -197.18 54816.88 88888.00 2014-02-20 12:41:54.750 051 12025.25 -197.38 54816.80 88888.00 2014-02-20 12:41:54.875 051 12025.40 -197.53 54816.72 88888.00 2014-02-20 12:41:55.000 051 12025.50 -197.68 54816.60 88888.00 2014-02-20 12:41:55.125 051 12025.55 -197.75 54816.57 88888.00 2014-02-20 12:41:55.250 051 12025.62 -197.88 54816.50 88888.00 2014-02-20 12:41:55.375 051 12025.73 -197.97 54816.43 88888.00 2014-02-20 12:41:55.500 051 12025.75 -198.10 54816.32 88888.00 2014-02-20 12:41:55.625 051 12025.80 -198.22 54816.20 88888.00 2014-02-20 12:41:55.750 051 12025.85 -198.38 54816.07 88888.00 2014-02-20 12:41:55.875 051 12025.92 -198.47 54816.00 88888.00 2014-02-20 12:41:56.000 051 12026.08 -198.55 54815.88 88888.00 2014-02-20 12:41:56.125 051 12026.12 -198.62 54815.75 88888.00 2014-02-20 12:41:56.250 051 12026.23 -198.68 54815.60 88888.00 2014-02-20 12:41:56.375 051 12026.35 -198.62 54815.45 88888.00 2014-02-20 12:41:56.500 051 12026.48 -198.50 54815.35 88888.00 2014-02-20 12:41:56.625 051 12026.55 -198.38 54815.18 88888.00 2014-02-20 12:41:56.750 051 12026.55 -198.15 54815.00 88888.00 2014-02-20 12:41:56.875 051 12026.60 -197.85 54814.82 88888.00 2014-02-20 12:41:57.000 051 12026.65 -197.55 54814.60 88888.00 2014-02-20 12:41:57.125 051 12026.75 -197.15 54814.40 88888.00 2014-02-20 12:41:57.250 051 12026.85 -196.65 54814.10 88888.00 2014-02-20 12:41:57.375 051 12026.92 -196.22 54813.88 88888.00 2014-02-20 12:41:57.500 051 12027.02 -195.70 54813.62 88888.00 2014-02-20 12:41:57.625 051 12027.20 -195.15 54813.35 88888.00 2014-02-20 12:41:57.750 051 12027.40 -194.62 54813.05 88888.00 2014-02-20 12:41:57.875 051 12027.58 -194.07 54812.75 88888.00 2014-02-20 12:41:58.000 051 12027.80 -193.45 54812.40 88888.00 2014-02-20 12:41:58.125 051 12028.08 -192.85 54812.03 88888.00 2014-02-20 12:41:58.250 051 12028.42 -192.12 54811.62 88888.00 2014-02-20 12:41:58.375 051 12028.80 -191.55 54811.28 88888.00 2014-02-20 12:41:58.500 051 12029.20 -190.75 54810.90 88888.00 2014-02-20 12:41:58.625 051 12029.50 -189.93 54810.47 88888.00 2014-02-20 12:41:58.750 051 12029.85 -189.05 54810.10 88888.00 2014-02-20 12:41:58.875 051 12030.17 -188.10 54809.68 88888.00 2014-02-20 12:41:59.000 051 12030.38 -187.18 54809.18 88888.00 2014-02-20 12:41:59.125 051 12030.55 -186.30 54808.78 88888.00 2014-02-20 12:41:59.250 051 12030.83 -185.25 54808.30 88888.00 2014-02-20 12:41:59.375 051 12031.20 -184.43 54807.93 88888.00 2014-02-20 12:41:59.500 051 12031.50 -183.50 54807.45 88888.00 2014-02-20 12:41:59.625 051 12031.80 -182.57 54807.03 88888.00 2014-02-20 12:41:59.750 051 12032.00 -181.68 54806.57 88888.00 2014-02-20 12:41:59.875 051 12032.12 -180.80 54806.15 88888.00 2014-02-20 12:42:00.000 051 12032.25 -179.95 54805.70 88888.00 2014-02-20 12:42:00.125 051 12032.20 -179.10 54805.22 88888.00 2014-02-20 12:42:00.250 051 12032.02 -178.12 54804.72 88888.00 2014-02-20 12:42:00.375 051 12031.90 -177.30 54804.38 88888.00 2014-02-20 12:42:00.500 051 12031.65 -176.45 54803.93 88888.00 2014-02-20 12:42:00.625 051 12031.35 -175.68 54803.43 88888.00 2014-02-20 12:42:00.750 051 12031.17 -174.90 54802.97 88888.00 2014-02-20 12:42:00.875 051 12031.00 -174.07 54802.53 88888.00 2014-02-20 12:42:01.000 051 12030.75 -173.28 54802.05 88888.00 2014-02-20 12:42:01.125 051 12030.40 -172.45 54801.57 88888.00 2014-02-20 12:42:01.250 051 12030.00 -171.55 54801.03 88888.00 2014-02-20 12:42:01.375 051 12029.75 -170.90 54800.62 88888.00 2014-02-20 12:42:01.500 051 12029.60 -170.20 54800.10 88888.00 2014-02-20 12:42:01.625 051 12029.52 -169.47 54799.55 88888.00 2014-02-20 12:42:01.750 051 12029.40 -168.85 54799.03 88888.00 2014-02-20 12:42:01.875 051 12029.38 -168.25 54798.45 88888.00 2014-02-20 12:42:02.000 051 12029.48 -167.70 54797.85 88888.00 2014-02-20 12:42:02.125 051 12029.58 -167.22 54797.35 88888.00 2014-02-20 12:42:02.250 051 12029.58 -166.80 54796.72 88888.00 2014-02-20 12:42:02.375 051 12029.62 -166.43 54796.22 88888.00 2014-02-20 12:42:02.500 051 12029.70 -166.10 54795.62 88888.00 2014-02-20 12:42:02.625 051 12029.88 -165.75 54795.05 88888.00 2014-02-20 12:42:02.750 051 12030.15 -165.47 54794.43 88888.00 2014-02-20 12:42:02.875 051 12030.35 -165.20 54793.88 88888.00 2014-02-20 12:42:03.000 051 12030.58 -164.93 54793.25 88888.00 2014-02-20 12:42:03.125 051 12030.83 -164.75 54792.72 88888.00 2014-02-20 12:42:03.250 051 12031.08 -164.72 54792.03 88888.00 2014-02-20 12:42:03.375 051 12031.33 -164.70 54791.53 88888.00 2014-02-20 12:42:03.500 051 12031.62 -164.65 54790.95 88888.00 2014-02-20 12:42:03.625 051 12031.85 -164.62 54790.43 88888.00 2014-02-20 12:42:03.750 051 12031.98 -164.50 54789.85 88888.00 2014-02-20 12:42:03.875 051 12032.00 -164.25 54789.35 88888.00 2014-02-20 12:42:04.000 051 12031.92 -164.00 54788.82 88888.00 2014-02-20 12:42:04.125 051 12031.85 -163.72 54788.30 88888.00 2014-02-20 12:42:04.250 051 12031.75 -163.40 54787.72 88888.00 2014-02-20 12:42:04.375 051 12031.65 -163.15 54787.28 88888.00 2014-02-20 12:42:04.500 051 12031.50 -162.82 54786.78 88888.00 2014-02-20 12:42:04.625 051 12031.20 -162.57 54786.28 88888.00 2014-02-20 12:42:04.750 051 12030.90 -162.32 54785.80 88888.00 2014-02-20 12:42:04.875 051 12030.58 -162.07 54785.30 88888.00 2014-02-20 12:42:05.000 051 12030.33 -161.90 54784.78 88888.00 2014-02-20 12:42:05.125 051 12030.08 -161.75 54784.25 88888.00 2014-02-20 12:42:05.250 051 12029.80 -161.62 54783.70 88888.00 2014-02-20 12:42:05.375 051 12029.55 -161.53 54783.25 88888.00 2014-02-20 12:42:05.500 051 12029.15 -161.43 54782.82 88888.00 2014-02-20 12:42:05.625 051 12028.67 -161.28 54782.32 88888.00 2014-02-20 12:42:05.750 051 12028.10 -161.18 54781.85 88888.00 2014-02-20 12:42:05.875 051 12027.62 -161.07 54781.45 88888.00 2014-02-20 12:42:06.000 051 12027.08 -161.07 54780.97 88888.00 2014-02-20 12:42:06.125 051 12026.35 -161.05 54780.53 88888.00 2014-02-20 12:42:06.250 051 12025.65 -161.07 54779.95 88888.00 2014-02-20 12:42:06.375 051 12025.12 -161.03 54779.53 88888.00 2014-02-20 12:42:06.500 051 12024.58 -160.90 54779.05 88888.00 2014-02-20 12:42:06.625 051 12024.00 -160.80 54778.55 88888.00 2014-02-20 12:42:06.750 051 12023.45 -160.72 54778.07 88888.00 2014-02-20 12:42:06.875 051 12022.90 -160.65 54777.55 88888.00 2014-02-20 12:42:07.000 051 12022.38 -160.62 54777.00 88888.00 2014-02-20 12:42:07.125 051 12021.88 -160.55 54776.55 88888.00 2014-02-20 12:42:07.250 051 12021.33 -160.55 54775.95 88888.00 2014-02-20 12:42:07.375 051 12020.77 -160.50 54775.47 88888.00 2014-02-20 12:42:07.500 051 12020.23 -160.43 54775.00 88888.00 2014-02-20 12:42:07.625 051 12019.80 -160.43 54774.50 88888.00 2014-02-20 12:42:07.750 051 12019.30 -160.50 54774.00 88888.00 2014-02-20 12:42:07.875 051 12018.75 -160.60 54773.53 88888.00 2014-02-20 12:42:08.000 051 12018.08 -160.85 54772.97 88888.00 2014-02-20 12:42:08.125 051 12017.33 -161.12 54772.47 88888.00 2014-02-20 12:42:08.250 051 12016.62 -161.45 54771.95 88888.00 2014-02-20 12:42:08.375 051 12015.88 -161.60 54771.57 88888.00 2014-02-20 12:42:08.500 051 12014.92 -161.80 54771.10 88888.00 2014-02-20 12:42:08.625 051 12013.92 -161.90 54770.60 88888.00 2014-02-20 12:42:08.750 051 12012.83 -161.85 54770.12 88888.00 2014-02-20 12:42:08.875 051 12011.80 -161.70 54769.60 88888.00 2014-02-20 12:42:09.000 051 12010.83 -161.47 54769.07 88888.00 2014-02-20 12:42:09.125 051 12009.92 -161.25 54768.57 88888.00 2014-02-20 12:42:09.250 051 12008.95 -160.97 54768.00 88888.00 2014-02-20 12:42:09.375 051 12008.08 -160.78 54767.53 88888.00 2014-02-20 12:42:09.500 051 12007.10 -160.45 54767.05 88888.00 2014-02-20 12:42:09.625 051 12006.20 -160.07 54766.53 88888.00 2014-02-20 12:42:09.750 051 12005.25 -159.72 54765.97 88888.00 2014-02-20 12:42:09.875 051 12004.33 -159.32 54765.50 88888.00 2014-02-20 12:42:10.000 051 12003.38 -158.97 54764.97 88888.00 2014-02-20 12:42:10.125 051 12002.45 -158.65 54764.50 88888.00 2014-02-20 12:42:10.250 051 12001.45 -158.30 54763.90 88888.00 2014-02-20 12:42:10.375 051 12000.52 -158.03 54763.43 88888.00 2014-02-20 12:42:10.500 051 11999.45 -157.68 54762.95 88888.00 2014-02-20 12:42:10.625 051 11998.38 -157.38 54762.43 88888.00 2014-02-20 12:42:10.750 051 11997.35 -157.05 54761.93 88888.00 2014-02-20 12:42:10.875 051 11996.40 -156.65 54761.45 88888.00 2014-02-20 12:42:11.000 051 11995.45 -156.28 54760.93 88888.00 2014-02-20 12:42:11.125 051 11994.48 -155.88 54760.43 88888.00 2014-02-20 12:42:11.250 051 11993.42 -155.43 54759.85 88888.00 2014-02-20 12:42:11.375 051 11992.58 -155.07 54759.40 88888.00 2014-02-20 12:42:11.500 051 11991.60 -154.72 54758.88 88888.00 2014-02-20 12:42:11.625 051 11990.60 -154.40 54758.38 88888.00 2014-02-20 12:42:11.750 051 11989.58 -154.00 54757.88 88888.00 2014-02-20 12:42:11.875 051 11988.60 -153.60 54757.43 88888.00 2014-02-20 12:42:12.000 051 11987.70 -153.30 54756.88 88888.00 2014-02-20 12:42:12.125 051 11986.85 -153.03 54756.35 88888.00 2014-02-20 12:42:12.250 051 11985.88 -152.62 54755.80 88888.00 2014-02-20 12:42:12.375 051 11985.02 -152.32 54755.38 88888.00 2014-02-20 12:42:12.500 051 11984.05 -152.03 54754.90 88888.00 2014-02-20 12:42:12.625 051 11983.05 -151.68 54754.40 88888.00 2014-02-20 12:42:12.750 051 11982.05 -151.25 54753.95 88888.00 2014-02-20 12:42:12.875 051 11981.05 -150.85 54753.50 88888.00 2014-02-20 12:42:13.000 051 11979.98 -150.50 54752.97 88888.00 2014-02-20 12:42:13.125 051 11978.90 -150.18 54752.53 88888.00 2014-02-20 12:42:13.250 051 11977.83 -149.70 54751.97 88888.00 2014-02-20 12:42:13.375 051 11976.90 -149.40 54751.53 88888.00 2014-02-20 12:42:13.500 051 11976.02 -149.05 54751.05 88888.00 2014-02-20 12:42:13.625 051 11975.12 -148.80 54750.53 88888.00 2014-02-20 12:42:13.750 051 11974.27 -148.60 54749.97 88888.00 2014-02-20 12:42:13.875 051 11973.42 -148.32 54749.53 88888.00 2014-02-20 12:42:14.000 051 11972.58 -148.12 54749.00 88888.00 2014-02-20 12:42:14.125 051 11971.85 -147.93 54748.50 88888.00 2014-02-20 12:42:14.250 051 11971.10 -147.70 54747.93 88888.00 2014-02-20 12:42:14.375 051 11970.42 -147.50 54747.47 88888.00 2014-02-20 12:42:14.500 051 11969.70 -147.30 54746.95 88888.00 2014-02-20 12:42:14.625 051 11968.98 -147.12 54746.45 88888.00 2014-02-20 12:42:14.750 051 11968.38 -146.90 54745.97 88888.00 2014-02-20 12:42:14.875 051 11967.70 -146.70 54745.53 88888.00 2014-02-20 12:42:15.000 051 11966.95 -146.47 54745.05 88888.00 2014-02-20 12:42:15.125 051 11966.05 -146.25 54744.68 88888.00 2014-02-20 12:42:15.250 051 11965.15 -146.00 54744.18 88888.00 2014-02-20 12:42:15.375 051 11964.42 -145.80 54743.80 88888.00 2014-02-20 12:42:15.500 051 11963.62 -145.68 54743.35 88888.00 2014-02-20 12:42:15.625 051 11962.80 -145.57 54742.95 88888.00 2014-02-20 12:42:15.750 051 11961.98 -145.50 54742.60 88888.00 2014-02-20 12:42:15.875 051 11961.15 -145.43 54742.25 88888.00 2014-02-20 12:42:16.000 051 11960.30 -145.30 54741.90 88888.00 2014-02-20 12:42:16.125 051 11959.45 -145.15 54741.60 88888.00 2014-02-20 12:42:16.250 051 11958.50 -144.93 54741.32 88888.00 2014-02-20 12:42:16.375 051 11957.52 -144.78 54741.07 88888.00 2014-02-20 12:42:16.500 051 11956.42 -144.53 54740.82 88888.00 2014-02-20 12:42:16.625 051 11955.30 -144.20 54740.55 88888.00 2014-02-20 12:42:16.750 051 11954.23 -143.93 54740.30 88888.00 2014-02-20 12:42:16.875 051 11953.12 -143.65 54740.05 88888.00 2014-02-20 12:42:17.000 051 11952.05 -143.32 54739.80 88888.00 2014-02-20 12:42:17.125 051 11951.08 -143.07 54739.57 88888.00 2014-02-20 12:42:17.250 051 11950.17 -142.75 54739.25 88888.00 2014-02-20 12:42:17.375 051 11949.42 -142.57 54739.03 88888.00 2014-02-20 12:42:17.500 051 11948.75 -142.32 54738.70 88888.00 2014-02-20 12:42:17.625 051 11948.08 -142.10 54738.43 88888.00 2014-02-20 12:42:17.750 051 11947.48 -141.93 54738.15 88888.00 2014-02-20 12:42:17.875 051 11946.92 -141.78 54737.80 88888.00 2014-02-20 12:42:18.000 051 11946.45 -141.72 54737.47 88888.00 2014-02-20 12:42:18.125 051 11946.05 -141.68 54737.12 88888.00 2014-02-20 12:42:18.250 051 11945.52 -141.75 54736.78 88888.00 2014-02-20 12:42:18.375 051 11945.02 -141.78 54736.55 88888.00 2014-02-20 12:42:18.500 051 11944.52 -141.82 54736.28 88888.00 2014-02-20 12:42:18.625 051 11943.92 -141.88 54735.97 88888.00 2014-02-20 12:42:18.750 051 11943.23 -141.93 54735.60 88888.00 2014-02-20 12:42:18.875 051 11942.60 -141.90 54735.35 88888.00 2014-02-20 12:42:19.000 051 11942.00 -141.93 54735.05 88888.00 2014-02-20 12:42:19.125 051 11941.52 -141.95 54734.72 88888.00 2014-02-20 12:42:19.250 051 11940.95 -142.00 54734.32 88888.00 2014-02-20 12:42:19.375 051 11940.40 -141.97 54734.03 88888.00 2014-02-20 12:42:19.500 051 11939.92 -141.95 54733.68 88888.00 2014-02-20 12:42:19.625 051 11939.45 -142.00 54733.32 88888.00 2014-02-20 12:42:19.750 051 11938.98 -142.03 54733.03 88888.00 2014-02-20 12:42:19.875 051 11938.40 -142.03 54732.68 88888.00 2014-02-20 12:42:20.000 051 11937.77 -142.03 54732.32 88888.00 2014-02-20 12:42:20.125 051 11937.12 -142.07 54731.97 88888.00 2014-02-20 12:42:20.250 051 11936.50 -142.15 54731.62 88888.00 2014-02-20 12:42:20.375 051 11936.02 -142.25 54731.32 88888.00 2014-02-20 12:42:20.500 051 11935.45 -142.43 54731.03 88888.00 2014-02-20 12:42:20.625 051 11935.00 -142.68 54730.68 88888.00 2014-02-20 12:42:20.750 051 11934.55 -143.05 54730.30 88888.00 2014-02-20 12:42:20.875 051 11934.23 -143.40 54729.95 88888.00 2014-02-20 12:42:21.000 051 11933.90 -143.80 54729.60 88888.00 2014-02-20 12:42:21.125 051 11933.55 -144.18 54729.25 88888.00 2014-02-20 12:42:21.250 051 11933.20 -144.55 54728.82 88888.00 2014-02-20 12:42:21.375 051 11933.00 -144.78 54728.55 88888.00 2014-02-20 12:42:21.500 051 11932.85 -145.00 54728.18 88888.00 2014-02-20 12:42:21.625 051 11932.73 -145.22 54727.75 88888.00 2014-02-20 12:42:21.750 051 11932.60 -145.47 54727.38 88888.00 2014-02-20 12:42:21.875 051 11932.58 -145.75 54727.00 88888.00 2014-02-20 12:42:22.000 051 11932.65 -146.03 54726.55 88888.00 2014-02-20 12:42:22.125 051 11932.85 -146.35 54726.12 88888.00 2014-02-20 12:42:22.250 051 11933.00 -146.70 54725.60 88888.00 2014-02-20 12:42:22.375 051 11933.27 -146.93 54725.30 88888.00 2014-02-20 12:42:22.500 051 11933.50 -147.18 54724.85 88888.00 2014-02-20 12:42:22.625 051 11933.65 -147.50 54724.40 88888.00 2014-02-20 12:42:22.750 051 11933.70 -147.70 54723.97 88888.00 2014-02-20 12:42:22.875 051 11933.83 -147.88 54723.60 88888.00 2014-02-20 12:42:23.000 051 11933.90 -148.00 54723.20 88888.00 2014-02-20 12:42:23.125 051 11933.85 -148.12 54722.82 88888.00 2014-02-20 12:42:23.250 051 11933.73 -148.30 54722.35 88888.00 2014-02-20 12:42:23.375 051 11933.62 -148.43 54722.00 88888.00 2014-02-20 12:42:23.500 051 11933.60 -148.55 54721.57 88888.00 2014-02-20 12:42:23.625 051 11933.67 -148.62 54721.15 88888.00 2014-02-20 12:42:23.750 051 11933.88 -148.62 54720.75 88888.00 2014-02-20 12:42:23.875 051 11934.12 -148.62 54720.28 88888.00 2014-02-20 12:42:24.000 051 11934.38 -148.65 54719.82 88888.00 2014-02-20 12:42:24.125 051 11934.75 -148.70 54719.40 88888.00 2014-02-20 12:42:24.250 051 11935.17 -148.85 54718.95 88888.00 2014-02-20 12:42:24.375 051 11935.60 -148.97 54718.57 88888.00 2014-02-20 12:42:24.500 051 11935.95 -149.28 54718.10 88888.00 2014-02-20 12:42:24.625 051 11936.38 -149.62 54717.68 88888.00 2014-02-20 12:42:24.750 051 11936.92 -150.00 54717.25 88888.00 2014-02-20 12:42:24.875 051 11937.55 -150.35 54716.85 88888.00 2014-02-20 12:42:25.000 051 11938.12 -150.72 54716.40 88888.00 2014-02-20 12:42:25.125 051 11938.77 -151.07 54715.97 88888.00 2014-02-20 12:42:25.250 051 11939.42 -151.32 54715.53 88888.00 2014-02-20 12:42:25.375 051 11940.02 -151.55 54715.18 88888.00 2014-02-20 12:42:25.500 051 11940.62 -151.85 54714.75 88888.00 2014-02-20 12:42:25.625 051 11941.27 -152.12 54714.38 88888.00 2014-02-20 12:42:25.750 051 11941.98 -152.43 54713.97 88888.00 2014-02-20 12:42:25.875 051 11942.62 -152.75 54713.60 88888.00 2014-02-20 12:42:26.000 051 11943.17 -153.00 54713.18 88888.00 2014-02-20 12:42:26.125 051 11943.65 -153.28 54712.82 88888.00 2014-02-20 12:42:26.250 051 11944.15 -153.55 54712.40 88888.00 2014-02-20 12:42:26.375 051 11944.75 -153.75 54712.07 88888.00 2014-02-20 12:42:26.500 051 11945.23 -153.97 54711.70 88888.00 2014-02-20 12:42:26.625 051 11945.62 -154.18 54711.28 88888.00 2014-02-20 12:42:26.750 051 11946.15 -154.35 54710.90 88888.00 2014-02-20 12:42:26.875 051 11946.70 -154.47 54710.50 88888.00 2014-02-20 12:42:27.000 051 11947.25 -154.65 54710.15 88888.00 2014-02-20 12:42:27.125 051 11947.67 -154.72 54709.75 88888.00 2014-02-20 12:42:27.250 051 11948.05 -154.70 54709.32 88888.00 2014-02-20 12:42:27.375 051 11948.45 -154.50 54708.97 88888.00 2014-02-20 12:42:27.500 051 11948.77 -154.25 54708.55 88888.00 2014-02-20 12:42:27.625 051 11949.10 -153.80 54708.10 88888.00 2014-02-20 12:42:27.750 051 11949.52 -153.30 54707.70 88888.00 2014-02-20 12:42:27.875 051 11949.95 -152.70 54707.30 88888.00 2014-02-20 12:42:28.000 051 11950.33 -152.07 54706.82 88888.00 2014-02-20 12:42:28.125 051 11950.67 -151.43 54706.40 88888.00 2014-02-20 12:42:28.250 051 11951.05 -150.62 54705.90 88888.00 2014-02-20 12:42:28.375 051 11951.45 -150.03 54705.47 88888.00 2014-02-20 12:42:28.500 051 11951.95 -149.35 54705.05 88888.00 2014-02-20 12:42:28.625 051 11952.45 -148.70 54704.62 88888.00 2014-02-20 12:42:28.750 051 11952.85 -148.05 54704.20 88888.00 2014-02-20 12:42:28.875 051 11953.20 -147.45 54703.72 88888.00 2014-02-20 12:42:29.000 051 11953.48 -146.90 54703.30 88888.00 2014-02-20 12:42:29.125 051 11953.73 -146.30 54702.90 88888.00 2014-02-20 12:42:29.250 051 11954.05 -145.57 54702.35 88888.00 2014-02-20 12:42:29.375 051 11954.35 -145.10 54701.93 88888.00 2014-02-20 12:42:29.500 051 11954.70 -144.60 54701.47 88888.00 2014-02-20 12:42:29.625 051 11955.05 -144.10 54700.97 88888.00 2014-02-20 12:42:29.750 051 11955.50 -143.70 54700.50 88888.00 2014-02-20 12:42:29.875 051 11955.98 -143.30 54700.00 88888.00 2014-02-20 12:42:30.000 051 11956.45 -143.03 54699.53 88888.00 2014-02-20 12:42:30.125 051 11956.92 -142.72 54699.10 88888.00 2014-02-20 12:42:30.250 051 11957.27 -142.50 54698.57 88888.00 2014-02-20 12:42:30.375 051 11957.60 -142.38 54698.22 88888.00 2014-02-20 12:42:30.500 051 11958.10 -142.25 54697.78 88888.00 2014-02-20 12:42:30.625 051 11958.58 -142.25 54697.38 88888.00 2014-02-20 12:42:30.750 051 11958.92 -142.30 54696.90 88888.00 2014-02-20 12:42:30.875 051 11959.27 -142.43 54696.57 88888.00 2014-02-20 12:42:31.000 051 11959.62 -142.57 54696.12 88888.00 2014-02-20 12:42:31.125 051 11959.95 -142.72 54695.70 88888.00 2014-02-20 12:42:31.250 051 11960.27 -142.93 54695.28 88888.00 2014-02-20 12:42:31.375 051 11960.62 -143.05 54694.97 88888.00 2014-02-20 12:42:31.500 051 11960.83 -143.20 54694.62 88888.00 2014-02-20 12:42:31.625 051 11961.05 -143.38 54694.28 88888.00 2014-02-20 12:42:31.750 051 11961.33 -143.57 54693.93 88888.00 2014-02-20 12:42:31.875 051 11961.67 -143.78 54693.60 88888.00 2014-02-20 12:42:32.000 051 11962.00 -144.00 54693.28 88888.00 2014-02-20 12:42:32.125 051 11962.25 -144.25 54692.95 88888.00 2014-02-20 12:42:32.250 051 11962.50 -144.53 54692.57 88888.00 2014-02-20 12:42:32.375 051 11962.80 -144.70 54692.32 88888.00 2014-02-20 12:42:32.500 051 11962.95 -144.90 54692.07 88888.00 2014-02-20 12:42:32.625 051 11963.08 -145.03 54691.82 88888.00 2014-02-20 12:42:32.750 051 11963.10 -145.10 54691.57 88888.00 2014-02-20 12:42:32.875 051 11963.12 -145.07 54691.38 88888.00 2014-02-20 12:42:33.000 051 11963.17 -145.03 54691.18 88888.00 2014-02-20 12:42:33.125 051 11963.12 -144.85 54690.97 88888.00 2014-02-20 12:42:33.250 051 11962.95 -144.62 54690.72 88888.00 2014-02-20 12:42:33.375 051 11962.90 -144.35 54690.53 88888.00 2014-02-20 12:42:33.500 051 11962.95 -143.97 54690.35 88888.00 2014-02-20 12:42:33.625 051 11963.12 -143.65 54690.12 88888.00 2014-02-20 12:42:33.750 051 11963.40 -143.32 54689.90 88888.00 2014-02-20 12:42:33.875 051 11963.67 -142.97 54689.68 88888.00 2014-02-20 12:42:34.000 051 11964.00 -142.68 54689.45 88888.00 2014-02-20 12:42:34.125 051 11964.40 -142.45 54689.25 88888.00 2014-02-20 12:42:34.250 051 11964.83 -142.25 54689.00 88888.00 2014-02-20 12:42:34.375 051 11965.25 -142.15 54688.85 88888.00 2014-02-20 12:42:34.500 051 11965.65 -142.10 54688.72 88888.00 2014-02-20 12:42:34.625 051 11966.15 -142.03 54688.60 88888.00 2014-02-20 12:42:34.750 051 11966.58 -142.03 54688.50 88888.00 2014-02-20 12:42:34.875 051 11966.95 -142.00 54688.35 88888.00 2014-02-20 12:42:35.000 051 11967.25 -142.00 54688.25 88888.00 2014-02-20 12:42:35.125 051 11967.55 -142.00 54688.18 88888.00 2014-02-20 12:42:35.250 051 11967.90 -142.00 54688.07 88888.00 2014-02-20 12:42:35.375 051 11968.20 -141.97 54688.00 88888.00 2014-02-20 12:42:35.500 051 11968.40 -142.03 54687.93 88888.00 2014-02-20 12:42:35.625 051 11968.60 -142.10 54687.88 88888.00 2014-02-20 12:42:35.750 051 11968.83 -142.22 54687.88 88888.00 2014-02-20 12:42:35.875 051 11969.08 -142.43 54687.82 88888.00 2014-02-20 12:42:36.000 051 11969.33 -142.72 54687.80 88888.00 2014-02-20 12:42:36.125 051 11969.65 -143.07 54687.80 88888.00 2014-02-20 12:42:36.250 051 11970.02 -143.45 54687.80 88888.00 2014-02-20 12:42:36.375 051 11970.35 -143.78 54687.80 88888.00 2014-02-20 12:42:36.500 051 11970.58 -144.20 54687.85 88888.00 2014-02-20 12:42:36.625 051 11970.88 -144.62 54687.90 88888.00 2014-02-20 12:42:36.750 051 11971.17 -145.05 54687.95 88888.00 2014-02-20 12:42:36.875 051 11971.48 -145.50 54688.00 88888.00 2014-02-20 12:42:37.000 051 11971.70 -145.95 54688.03 88888.00 2014-02-20 12:42:37.125 051 11971.98 -146.35 54688.10 88888.00 2014-02-20 12:42:37.250 051 11972.30 -146.78 54688.18 88888.00 2014-02-20 12:42:37.375 051 11972.62 -147.12 54688.25 88888.00 2014-02-20 12:42:37.500 051 11972.98 -147.45 54688.32 88888.00 2014-02-20 12:42:37.625 051 11973.30 -147.82 54688.43 88888.00 2014-02-20 12:42:37.750 051 11973.65 -148.12 54688.53 88888.00 2014-02-20 12:42:37.875 051 11973.95 -148.47 54688.65 88888.00 2014-02-20 12:42:38.000 051 11974.23 -148.82 54688.70 88888.00 2014-02-20 12:42:38.125 051 11974.42 -149.20 54688.80 88888.00 2014-02-20 12:42:38.250 051 11974.58 -149.60 54688.97 88888.00 2014-02-20 12:42:38.375 051 11974.77 -149.95 54689.07 88888.00 2014-02-20 12:42:38.500 051 11974.90 -150.35 54689.22 88888.00 2014-02-20 12:42:38.625 051 11975.02 -150.70 54689.40 88888.00 2014-02-20 12:42:38.750 051 11975.10 -151.05 54689.60 88888.00 2014-02-20 12:42:38.875 051 11975.05 -151.43 54689.75 88888.00 2014-02-20 12:42:39.000 051 11975.12 -151.85 54689.97 88888.00 2014-02-20 12:42:39.125 051 11975.15 -152.30 54690.20 88888.00 2014-02-20 12:42:39.250 051 11975.10 -152.82 54690.40 88888.00 2014-02-20 12:42:39.375 051 11975.10 -153.22 54690.57 88888.00 2014-02-20 12:42:39.500 051 11975.02 -153.68 54690.80 88888.00 2014-02-20 12:42:39.625 051 11975.05 -154.22 54690.95 88888.00 2014-02-20 12:42:39.750 051 11975.15 -154.72 54691.15 88888.00 2014-02-20 12:42:39.875 051 11975.27 -155.25 54691.30 88888.00 2014-02-20 12:42:40.000 051 11975.35 -155.88 54691.45 88888.00 2014-02-20 12:42:40.125 051 11975.48 -156.45 54691.62 88888.00 2014-02-20 12:42:40.250 051 11975.62 -157.10 54691.88 88888.00 2014-02-20 12:42:40.375 051 11975.83 -157.60 54692.00 88888.00 2014-02-20 12:42:40.500 051 11976.00 -158.12 54692.18 88888.00 2014-02-20 12:42:40.625 051 11976.15 -158.60 54692.40 88888.00 2014-02-20 12:42:40.750 051 11976.25 -159.03 54692.60 88888.00 2014-02-20 12:42:40.875 051 11976.45 -159.30 54692.82 88888.00 2014-02-20 12:42:41.000 051 11976.67 -159.57 54693.00 88888.00 2014-02-20 12:42:41.125 051 11976.80 -159.78 54693.20 88888.00 2014-02-20 12:42:41.250 051 11977.00 -159.95 54693.45 88888.00 2014-02-20 12:42:41.375 051 11977.20 -160.05 54693.57 88888.00 2014-02-20 12:42:41.500 051 11977.33 -160.20 54693.72 88888.00 2014-02-20 12:42:41.625 051 11977.52 -160.25 54693.93 88888.00 2014-02-20 12:42:41.750 051 11977.70 -160.22 54694.15 88888.00 2014-02-20 12:42:41.875 051 11977.88 -160.20 54694.35 88888.00 2014-02-20 12:42:42.000 051 11978.08 -160.18 54694.50 88888.00 2014-02-20 12:42:42.125 051 11978.17 -160.12 54694.70 88888.00 2014-02-20 12:42:42.250 051 11978.27 -160.10 54694.93 88888.00 2014-02-20 12:42:42.375 051 11978.38 -160.07 54695.03 88888.00 2014-02-20 12:42:42.500 051 11978.45 -160.12 54695.18 88888.00 2014-02-20 12:42:42.625 051 11978.65 -160.15 54695.30 88888.00 2014-02-20 12:42:42.750 051 11978.83 -160.18 54695.47 88888.00 2014-02-20 12:42:42.875 051 11978.88 -160.28 54695.65 88888.00 2014-02-20 12:42:43.000 051 11979.05 -160.40 54695.78 88888.00 2014-02-20 12:42:43.125 051 11979.23 -160.50 54695.95 88888.00 2014-02-20 12:42:43.250 051 11979.40 -160.70 54696.10 88888.00 2014-02-20 12:42:43.375 051 11979.65 -160.82 54696.20 88888.00 2014-02-20 12:42:43.500 051 11979.88 -160.97 54696.32 88888.00 2014-02-20 12:42:43.625 051 11980.12 -161.12 54696.45 88888.00 2014-02-20 12:42:43.750 051 11979.77 -161.85 54696.18 88888.00 2014-02-20 12:42:43.875 051 11979.98 -162.03 54696.28 88888.00 2014-02-20 12:42:44.000 051 11980.12 -162.18 54696.40 88888.00 2014-02-20 12:42:44.125 051 11980.25 -162.32 54696.53 88888.00 2014-02-20 12:42:44.250 051 11980.25 -162.47 54696.68 88888.00 2014-02-20 12:42:44.375 051 11980.35 -162.55 54696.78 88888.00 2014-02-20 12:42:44.500 051 11980.35 -162.53 54696.93 88888.00 2014-02-20 12:42:44.625 051 11980.30 -162.45 54697.05 88888.00 2014-02-20 12:42:44.750 051 11980.90 -161.75 54697.57 88888.00 2014-02-20 12:42:44.875 051 11980.77 -161.57 54697.68 88888.00 2014-02-20 12:42:45.000 051 11980.62 -161.40 54697.80 88888.00 2014-02-20 12:42:45.125 051 11980.52 -161.15 54697.90 88888.00 2014-02-20 12:42:45.250 051 11980.38 -160.88 54698.03 88888.00 2014-02-20 12:42:45.375 051 11980.23 -160.70 54698.07 88888.00 2014-02-20 12:42:45.500 051 11980.15 -160.45 54698.18 88888.00 2014-02-20 12:42:45.625 051 11980.02 -160.15 54698.28 88888.00 2014-02-20 12:42:45.750 051 11979.85 -159.90 54698.32 88888.00 2014-02-20 12:42:45.875 051 11979.73 -159.65 54698.40 88888.00 2014-02-20 12:42:46.000 051 11979.65 -159.43 54698.47 88888.00 2014-02-20 12:42:46.125 051 11979.55 -159.25 54698.55 88888.00 2014-02-20 12:42:46.250 051 11979.42 -159.03 54698.65 88888.00 2014-02-20 12:42:46.375 051 11979.42 -158.82 54698.72 88888.00 2014-02-20 12:42:46.500 051 11979.35 -158.60 54698.82 88888.00 2014-02-20 12:42:46.625 051 11979.23 -158.40 54698.90 88888.00 2014-02-20 12:42:46.750 051 11979.23 -158.25 54698.97 88888.00 2014-02-20 12:42:46.875 051 11979.27 -158.03 54699.07 88888.00 2014-02-20 12:42:47.000 051 11979.38 -157.80 54699.10 88888.00 2014-02-20 12:42:47.125 051 11979.48 -157.57 54699.20 88888.00 2014-02-20 12:42:47.250 051 11979.50 -157.28 54699.32 88888.00 2014-02-20 12:42:47.375 051 11979.67 -157.05 54699.35 88888.00 2014-02-20 12:42:47.500 051 11979.85 -156.82 54699.43 88888.00 2014-02-20 12:42:47.625 051 11980.00 -156.62 54699.53 88888.00 2014-02-20 12:42:47.750 051 11980.10 -156.45 54699.62 88888.00 2014-02-20 12:42:47.875 051 11980.23 -156.30 54699.72 88888.00 2014-02-20 12:42:48.000 051 11980.38 -156.20 54699.80 88888.00 2014-02-20 12:42:48.125 051 11980.48 -156.10 54699.90 88888.00 2014-02-20 12:42:48.250 051 11980.52 -156.00 54700.00 88888.00 2014-02-20 12:42:48.375 051 11980.60 -155.88 54700.10 88888.00 2014-02-20 12:42:48.500 051 11980.65 -155.68 54700.22 88888.00 2014-02-20 12:42:48.625 051 11980.80 -155.53 54700.38 88888.00 2014-02-20 12:42:48.750 051 11980.88 -155.38 54700.47 88888.00 2014-02-20 12:42:48.875 051 11980.90 -155.28 54700.65 88888.00 2014-02-20 12:42:49.000 051 11980.95 -155.18 54700.78 88888.00 2014-02-20 12:42:49.125 051 11981.02 -155.05 54700.88 88888.00 2014-02-20 12:42:49.250 051 11981.08 -154.85 54701.05 88888.00 2014-02-20 12:42:49.375 051 11981.17 -154.68 54701.15 88888.00 2014-02-20 12:42:49.500 051 11981.23 -154.53 54701.25 88888.00 2014-02-20 12:42:49.625 051 11981.40 -154.32 54701.38 88888.00 2014-02-20 12:42:49.750 051 11981.55 -154.10 54701.55 88888.00 2014-02-20 12:42:49.875 051 11981.62 -153.90 54701.70 88888.00 2014-02-20 12:42:50.000 051 11981.67 -153.65 54701.80 88888.00 2014-02-20 12:42:50.125 051 11981.65 -153.43 54701.95 88888.00 2014-02-20 12:42:50.250 051 11981.70 -153.15 54702.10 88888.00 2014-02-20 12:42:50.375 051 11981.75 -152.88 54702.20 88888.00 2014-02-20 12:42:50.500 051 11981.73 -152.55 54702.38 88888.00 2014-02-20 12:42:50.625 051 11981.67 -152.25 54702.47 88888.00 2014-02-20 12:42:50.750 051 11981.62 -151.97 54702.60 88888.00 2014-02-20 12:42:50.875 051 11981.60 -151.68 54702.75 88888.00 2014-02-20 12:42:51.000 051 11981.52 -151.40 54702.88 88888.00 2014-02-20 12:42:51.125 051 11981.38 -151.20 54703.03 88888.00 2014-02-20 12:42:51.250 051 11981.25 -151.05 54703.18 88888.00 2014-02-20 12:42:51.375 051 11981.17 -150.90 54703.25 88888.00 2014-02-20 12:42:51.500 051 11980.95 -150.82 54703.35 88888.00 2014-02-20 12:42:51.625 051 11980.77 -150.70 54703.47 88888.00 2014-02-20 12:42:51.750 051 11980.50 -150.53 54703.60 88888.00 2014-02-20 12:42:51.875 051 11980.25 -150.35 54703.75 88888.00 2014-02-20 12:42:52.000 051 11980.02 -150.15 54703.88 88888.00 2014-02-20 12:42:52.125 051 11979.85 -149.88 54704.03 88888.00 2014-02-20 12:42:52.250 051 11979.55 -149.60 54704.12 88888.00 2014-02-20 12:42:52.375 051 11979.40 -149.40 54704.20 88888.00 2014-02-20 12:42:52.500 051 11979.17 -149.18 54704.25 88888.00 2014-02-20 12:42:52.625 051 11979.02 -148.95 54704.28 88888.00 2014-02-20 12:42:52.750 051 11978.98 -148.75 54704.32 88888.00 2014-02-20 12:42:52.875 051 11979.02 -148.53 54704.40 88888.00 2014-02-20 12:42:53.000 051 11979.05 -148.38 54704.40 88888.00 2014-02-20 12:42:53.125 051 11979.12 -148.22 54704.47 88888.00 2014-02-20 12:42:53.250 051 11979.20 -148.07 54704.57 88888.00 2014-02-20 12:42:53.375 051 11979.17 -147.93 54704.62 88888.00 2014-02-20 12:42:53.500 051 11979.05 -147.78 54704.72 88888.00 2014-02-20 12:42:53.625 051 11978.95 -147.55 54704.82 88888.00 2014-02-20 12:42:53.750 051 11978.85 -147.40 54704.95 88888.00 2014-02-20 12:42:53.875 051 11978.70 -147.22 54705.05 88888.00 2014-02-20 12:42:54.000 051 11978.48 -147.12 54705.15 88888.00 2014-02-20 12:42:54.125 051 11978.35 -147.03 54705.28 88888.00 2014-02-20 12:42:54.250 051 11978.25 -146.95 54705.38 88888.00 2014-02-20 12:42:54.375 051 11978.27 -146.93 54705.47 88888.00 2014-02-20 12:42:54.500 051 11978.27 -146.95 54705.55 88888.00 2014-02-20 12:42:54.625 051 11978.15 -147.00 54705.60 88888.00 2014-02-20 12:42:54.750 051 11978.00 -147.07 54705.70 88888.00 2014-02-20 12:42:54.875 051 11977.92 -147.18 54705.78 88888.00 2014-02-20 12:42:55.000 051 11977.85 -147.32 54705.90 88888.00 2014-02-20 12:42:55.125 051 11977.77 -147.57 54705.97 88888.00 2014-02-20 12:42:55.250 051 11977.70 -147.90 54706.10 88888.00 2014-02-20 12:42:55.375 051 11977.65 -148.10 54706.18 88888.00 2014-02-20 12:42:55.500 051 11977.58 -148.38 54706.28 88888.00 2014-02-20 12:42:55.625 051 11977.40 -148.72 54706.32 88888.00 2014-02-20 12:42:55.750 051 11977.30 -149.03 54706.38 88888.00 2014-02-20 12:42:55.875 051 11977.15 -149.32 54706.43 88888.00 2014-02-20 12:42:56.000 051 11976.95 -149.55 54706.45 88888.00 2014-02-20 12:42:56.125 051 11976.70 -149.72 54706.53 88888.00 2014-02-20 12:42:56.250 051 11976.40 -150.00 54706.55 88888.00 2014-02-20 12:42:56.375 051 11976.17 -150.15 54706.55 88888.00 2014-02-20 12:42:56.500 051 11975.92 -150.35 54706.60 88888.00 2014-02-20 12:42:56.625 051 11975.67 -150.57 54706.65 88888.00 2014-02-20 12:42:56.750 051 11975.33 -150.90 54706.68 88888.00 2014-02-20 12:42:56.875 051 11975.10 -151.28 54706.68 88888.00 2014-02-20 12:42:57.000 051 11974.90 -151.72 54706.65 88888.00 2014-02-20 12:42:57.125 051 11974.62 -152.25 54706.68 88888.00 2014-02-20 12:42:57.250 051 11974.55 -152.90 54706.65 88888.00 2014-02-20 12:42:57.375 051 11974.55 -153.38 54706.60 88888.00 2014-02-20 12:42:57.500 051 11974.45 -153.93 54706.55 88888.00 2014-02-20 12:42:57.625 051 11974.38 -154.45 54706.50 88888.00 2014-02-20 12:42:57.750 051 11974.33 -155.00 54706.50 88888.00 2014-02-20 12:42:57.875 051 11974.23 -155.53 54706.47 88888.00 2014-02-20 12:42:58.000 051 11974.23 -156.05 54706.43 88888.00 2014-02-20 12:42:58.125 051 11974.17 -156.60 54706.38 88888.00 2014-02-20 12:42:58.250 051 11974.17 -157.15 54706.35 88888.00 2014-02-20 12:42:58.375 051 11974.30 -157.55 54706.30 88888.00 2014-02-20 12:42:58.500 051 11974.38 -157.95 54706.22 88888.00 2014-02-20 12:42:58.625 051 11974.42 -158.43 54706.10 88888.00 2014-02-20 12:42:58.750 051 11974.58 -158.90 54706.05 88888.00 2014-02-20 12:42:58.875 051 11974.65 -159.30 54705.97 88888.00 2014-02-20 12:42:59.000 051 11974.83 -159.70 54705.85 88888.00 2014-02-20 12:42:59.125 051 11974.98 -160.12 54705.78 88888.00 2014-02-20 12:42:59.250 051 11975.05 -160.62 54705.68 88888.00 2014-02-20 12:42:59.375 051 11975.30 -160.88 54705.60 88888.00 2014-02-20 12:42:59.500 051 11975.48 -161.18 54705.53 88888.00 2014-02-20 12:42:59.625 051 11975.62 -161.57 54705.45 88888.00 2014-02-20 12:42:59.750 051 11975.62 -161.97 54705.30 88888.00 2014-02-20 12:42:59.875 051 11975.73 -162.38 54705.20 88888.00 2014-02-20 12:43:00.000 051 11975.90 -162.75 54705.05 88888.00 2014-02-20 12:43:00.125 051 11975.95 -163.18 54704.93 88888.00 2014-02-20 12:43:00.250 051 11975.95 -163.62 54704.85 88888.00 2014-02-20 12:43:00.375 051 11976.00 -163.97 54704.78 88888.00 2014-02-20 12:43:00.500 051 11976.02 -164.32 54704.62 88888.00 2014-02-20 12:43:00.625 051 11976.05 -164.70 54704.43 88888.00 2014-02-20 12:43:00.750 051 11976.25 -164.97 54704.28 88888.00 2014-02-20 12:43:00.875 051 11976.40 -165.25 54704.10 88888.00 2014-02-20 12:43:01.000 051 11976.42 -165.45 54703.97 88888.00 2014-02-20 12:43:01.125 051 11976.40 -165.62 54703.75 88888.00 2014-02-20 12:43:01.250 051 11976.27 -165.85 54703.53 88888.00 2014-02-20 12:43:01.375 051 11976.23 -166.00 54703.35 88888.00 2014-02-20 12:43:01.500 051 11976.15 -166.25 54703.18 88888.00 2014-02-20 12:43:01.625 051 11976.02 -166.47 54702.97 88888.00 2014-02-20 12:43:01.750 051 11975.88 -166.70 54702.72 88888.00 2014-02-20 12:43:01.875 051 11975.77 -166.85 54702.50 88888.00 2014-02-20 12:43:02.000 051 11975.80 -166.97 54702.22 88888.00 2014-02-20 12:43:02.125 051 11975.90 -167.10 54701.97 88888.00 2014-02-20 12:43:02.250 051 11976.05 -167.22 54701.68 88888.00 2014-02-20 12:43:02.375 051 11976.12 -167.35 54701.45 88888.00 2014-02-20 12:43:02.500 051 11976.17 -167.57 54701.18 88888.00 2014-02-20 12:43:02.625 051 11976.30 -167.75 54700.90 88888.00 2014-02-20 12:43:02.750 051 11976.38 -167.93 54700.62 88888.00 2014-02-20 12:43:02.875 051 11976.45 -168.10 54700.35 88888.00 2014-02-20 12:43:03.000 051 11976.58 -168.22 54700.07 88888.00 2014-02-20 12:43:03.125 051 11976.70 -168.28 54699.80 88888.00 2014-02-20 12:43:03.250 051 11976.73 -168.30 54699.43 88888.00 2014-02-20 12:43:03.375 051 11976.77 -168.28 54699.18 88888.00 2014-02-20 12:43:03.500 051 11976.80 -168.15 54698.85 88888.00 2014-02-20 12:43:03.625 051 11976.88 -167.97 54698.50 88888.00 2014-02-20 12:43:03.750 051 11976.98 -167.75 54698.18 88888.00 2014-02-20 12:43:03.875 051 11977.12 -167.47 54697.85 88888.00 2014-02-20 12:43:04.000 051 11977.27 -167.22 54697.53 88888.00 2014-02-20 12:43:04.125 051 11977.40 -166.93 54697.15 88888.00 2014-02-20 12:43:04.250 051 11977.42 -166.53 54696.78 88888.00 2014-02-20 12:43:04.375 051 11977.42 -166.22 54696.47 88888.00 2014-02-20 12:43:04.500 051 11977.35 -165.88 54696.15 88888.00 2014-02-20 12:43:04.625 051 11977.25 -165.57 54695.78 88888.00 2014-02-20 12:43:04.750 051 11977.10 -165.35 54695.38 88888.00 2014-02-20 12:43:04.875 051 11976.95 -165.10 54695.03 88888.00 2014-02-20 12:43:05.000 051 11976.80 -164.88 54694.60 88888.00 2014-02-20 12:43:05.125 051 11976.67 -164.65 54694.25 88888.00 2014-02-20 12:43:05.250 051 11976.45 -164.32 54693.78 88888.00 2014-02-20 12:43:05.375 051 11976.30 -164.05 54693.47 88888.00 2014-02-20 12:43:05.500 051 11976.02 -163.72 54693.00 88888.00 2014-02-20 12:43:05.625 051 11975.85 -163.32 54692.50 88888.00 2014-02-20 12:43:05.750 051 11975.75 -162.90 54692.10 88888.00 2014-02-20 12:43:05.875 051 11975.70 -162.47 54691.68 88888.00 2014-02-20 12:43:06.000 051 11975.62 -162.10 54691.18 88888.00 2014-02-20 12:43:06.125 051 11975.70 -161.70 54690.68 88888.00 2014-02-20 12:43:06.250 051 11975.80 -161.28 54690.12 88888.00 2014-02-20 12:43:06.375 051 11975.95 -160.90 54689.75 88888.00 2014-02-20 12:43:06.500 051 11976.05 -160.53 54689.25 88888.00 2014-02-20 12:43:06.625 051 11976.08 -160.10 54688.75 88888.00 2014-02-20 12:43:06.750 051 11976.10 -159.72 54688.28 88888.00 2014-02-20 12:43:06.875 051 11976.15 -159.38 54687.78 88888.00 2014-02-20 12:43:07.000 051 11976.27 -159.03 54687.28 88888.00 2014-02-20 12:43:07.125 051 11976.38 -158.70 54686.80 88888.00 2014-02-20 12:43:07.250 051 11976.48 -158.40 54686.22 88888.00 2014-02-20 12:43:07.375 051 11976.67 -158.07 54685.85 88888.00 2014-02-20 12:43:07.500 051 11976.75 -157.70 54685.38 88888.00 2014-02-20 12:43:07.625 051 11976.80 -157.40 54684.88 88888.00 2014-02-20 12:43:07.750 051 11976.92 -156.97 54684.38 88888.00 2014-02-20 12:43:07.875 051 11977.08 -156.55 54683.88 88888.00 2014-02-20 12:43:08.000 051 11977.30 -156.12 54683.35 88888.00 2014-02-20 12:43:08.125 051 11977.55 -155.72 54682.80 88888.00 2014-02-20 12:43:08.250 051 11977.73 -155.20 54682.22 88888.00 2014-02-20 12:43:08.375 051 11978.05 -154.82 54681.75 88888.00 2014-02-20 12:43:08.500 051 11978.45 -154.35 54681.22 88888.00 2014-02-20 12:43:08.625 051 11978.92 -153.85 54680.68 88888.00 2014-02-20 12:43:08.750 051 11979.25 -153.38 54680.12 88888.00 2014-02-20 12:43:08.875 051 11979.67 -152.85 54679.55 88888.00 2014-02-20 12:43:09.000 051 11980.12 -152.38 54678.97 88888.00 2014-02-20 12:43:09.125 051 11980.58 -151.88 54678.38 88888.00 2014-02-20 12:43:09.250 051 11981.02 -151.38 54677.65 88888.00 2014-02-20 12:43:09.375 051 11981.52 -151.03 54677.18 88888.00 2014-02-20 12:43:09.500 051 11982.02 -150.50 54676.55 88888.00 2014-02-20 12:43:09.625 051 11982.58 -150.05 54675.95 88888.00 2014-02-20 12:43:09.750 051 11983.10 -149.60 54675.32 88888.00 2014-02-20 12:43:09.875 051 11983.55 -149.12 54674.65 88888.00 2014-02-20 12:43:10.000 051 11984.10 -148.65 54674.03 88888.00 2014-02-20 12:43:10.125 051 11984.73 -148.12 54673.38 88888.00 2014-02-20 12:43:10.250 051 11985.33 -147.60 54672.62 88888.00 2014-02-20 12:43:10.375 051 11985.85 -147.18 54672.05 88888.00 2014-02-20 12:43:10.500 051 11986.42 -146.70 54671.35 88888.00 2014-02-20 12:43:10.625 051 11987.00 -146.30 54670.72 88888.00 2014-02-20 12:43:10.750 051 11987.55 -145.85 54670.07 88888.00 2014-02-20 12:43:10.875 051 11988.12 -145.45 54669.45 88888.00 2014-02-20 12:43:11.000 051 11988.75 -145.10 54668.78 88888.00 2014-02-20 12:43:11.125 051 11989.35 -144.78 54668.12 88888.00 2014-02-20 12:43:11.250 051 11989.83 -144.40 54667.47 88888.00 2014-02-20 12:43:11.375 051 11990.40 -144.10 54666.97 88888.00 2014-02-20 12:43:11.500 051 11990.90 -143.82 54666.38 88888.00 2014-02-20 12:43:11.625 051 11991.25 -143.47 54665.82 88888.00 2014-02-20 12:43:11.750 051 11991.67 -143.12 54665.25 88888.00 2014-02-20 12:43:11.875 051 11992.10 -142.75 54664.72 88888.00 2014-02-20 12:43:12.000 051 11992.48 -142.35 54664.15 88888.00 2014-02-20 12:43:12.125 051 11992.83 -141.93 54663.60 88888.00 2014-02-20 12:43:12.250 051 11993.27 -141.45 54663.03 88888.00 2014-02-20 12:43:12.375 051 11993.67 -141.00 54662.57 88888.00 2014-02-20 12:43:12.500 051 11994.12 -140.50 54662.05 88888.00 2014-02-20 12:43:12.625 051 11994.58 -139.93 54661.55 88888.00 2014-02-20 12:43:12.750 051 11995.12 -139.32 54661.05 88888.00 2014-02-20 12:43:12.875 051 11995.60 -138.68 54660.53 88888.00 2014-02-20 12:43:13.000 051 11996.08 -137.97 54660.05 88888.00 2014-02-20 12:43:13.125 051 11996.55 -137.22 54659.62 88888.00 2014-02-20 12:43:13.250 051 11996.88 -136.38 54659.07 88888.00 2014-02-20 12:43:13.375 051 11997.23 -135.72 54658.68 88888.00 2014-02-20 12:43:13.500 051 11997.60 -135.00 54658.28 88888.00 2014-02-20 12:43:13.625 051 11998.00 -134.20 54657.85 88888.00 2014-02-20 12:43:13.750 051 11998.45 -133.43 54657.40 88888.00 2014-02-20 12:43:13.875 051 11998.85 -132.65 54656.93 88888.00 2014-02-20 12:43:14.000 051 11999.17 -131.90 54656.53 88888.00 2014-02-20 12:43:14.125 051 11999.35 -131.15 54656.07 88888.00 2014-02-20 12:43:14.250 051 11999.65 -130.38 54655.57 88888.00 2014-02-20 12:43:14.375 051 12000.00 -129.72 54655.25 88888.00 2014-02-20 12:43:14.500 051 12000.27 -129.07 54654.90 88888.00 2014-02-20 12:43:14.625 051 12000.52 -128.57 54654.50 88888.00 2014-02-20 12:43:14.750 051 12000.75 -128.05 54654.10 88888.00 2014-02-20 12:43:14.875 051 12000.95 -127.55 54653.70 88888.00 2014-02-20 12:43:15.000 051 12001.17 -127.12 54653.40 88888.00 2014-02-20 12:43:15.125 051 12001.20 -126.70 54653.05 88888.00 2014-02-20 12:43:15.250 051 12001.17 -126.17 54652.72 88888.00 2014-02-20 12:43:15.375 051 12001.27 -125.75 54652.45 88888.00 2014-02-20 12:43:15.500 051 12001.25 -125.30 54652.15 88888.00 2014-02-20 12:43:15.625 051 12001.17 -124.83 54651.90 88888.00 2014-02-20 12:43:15.750 051 12001.02 -124.33 54651.62 88888.00 2014-02-20 12:43:15.875 051 12000.83 -123.85 54651.38 88888.00 2014-02-20 12:43:16.000 051 12000.60 -123.30 54651.12 88888.00 2014-02-20 12:43:16.125 051 12000.33 -122.70 54650.85 88888.00 2014-02-20 12:43:16.250 051 12000.08 -122.08 54650.65 88888.00 2014-02-20 12:43:16.375 051 11999.95 -121.53 54650.47 88888.00 2014-02-20 12:43:16.500 051 11999.75 -120.95 54650.25 88888.00 2014-02-20 12:43:16.625 051 11999.45 -120.35 54650.03 88888.00 2014-02-20 12:43:16.750 051 11999.20 -119.72 54649.82 88888.00 2014-02-20 12:43:16.875 051 11999.02 -119.12 54649.60 88888.00 2014-02-20 12:43:17.000 051 11998.88 -118.53 54649.43 88888.00 2014-02-20 12:43:17.125 051 11998.67 -117.97 54649.22 88888.00 2014-02-20 12:43:17.250 051 11998.40 -117.40 54649.05 88888.00 2014-02-20 12:43:17.375 051 11998.20 -116.88 54648.88 88888.00 2014-02-20 12:43:17.500 051 11998.00 -116.33 54648.70 88888.00 2014-02-20 12:43:17.625 051 11997.65 -115.80 54648.55 88888.00 2014-02-20 12:43:17.750 051 11997.35 -115.22 54648.43 88888.00 2014-02-20 12:43:17.875 051 11996.92 -114.67 54648.25 88888.00 2014-02-20 12:43:18.000 051 11996.60 -114.12 54648.10 88888.00 2014-02-20 12:43:18.125 051 11996.27 -113.58 54648.00 88888.00 2014-02-20 12:43:18.250 051 11995.83 -112.92 54647.85 88888.00 2014-02-20 12:43:18.375 051 11995.45 -112.45 54647.75 88888.00 2014-02-20 12:43:18.500 051 11995.08 -111.92 54647.60 88888.00 2014-02-20 12:43:18.625 051 11994.65 -111.45 54647.43 88888.00 2014-02-20 12:43:18.750 051 11994.25 -111.03 54647.28 88888.00 2014-02-20 12:43:18.875 051 11993.95 -110.58 54647.15 88888.00 2014-02-20 12:43:19.000 051 11993.70 -110.28 54647.00 88888.00 2014-02-20 12:43:19.125 051 11993.38 -109.92 54646.85 88888.00 2014-02-20 12:43:19.250 051 11993.00 -109.60 54646.68 88888.00 2014-02-20 12:43:19.375 051 11992.70 -109.38 54646.55 88888.00 2014-02-20 12:43:19.500 051 11992.30 -109.10 54646.43 88888.00 2014-02-20 12:43:19.625 051 11991.98 -108.85 54646.28 88888.00 2014-02-20 12:43:19.750 051 11991.65 -108.65 54646.10 88888.00 2014-02-20 12:43:19.875 051 11991.33 -108.47 54645.90 88888.00 2014-02-20 12:43:20.000 051 11991.08 -108.28 54645.75 88888.00 2014-02-20 12:43:20.125 051 11990.83 -108.15 54645.57 88888.00 2014-02-20 12:43:20.250 051 11990.60 -108.08 54645.43 88888.00 2014-02-20 12:43:20.375 051 11990.42 -108.00 54645.30 88888.00 2014-02-20 12:43:20.500 051 11990.17 -107.97 54645.12 88888.00 2014-02-20 12:43:20.625 051 11989.92 -108.05 54644.90 88888.00 2014-02-20 12:43:20.750 051 11989.62 -108.12 54644.72 88888.00 2014-02-20 12:43:20.875 051 11989.35 -108.22 54644.55 88888.00 2014-02-20 12:43:21.000 051 11989.08 -108.35 54644.38 88888.00 2014-02-20 12:43:21.125 051 11988.80 -108.55 54644.22 88888.00 2014-02-20 12:43:21.250 051 11988.40 -108.78 54644.05 88888.00 2014-02-20 12:43:21.375 051 11988.10 -108.97 54643.95 88888.00 2014-02-20 12:43:21.500 051 11987.65 -109.25 54643.80 88888.00 2014-02-20 12:43:21.625 051 11987.17 -109.53 54643.65 88888.00 2014-02-20 12:43:21.750 051 11986.62 -109.67 54643.55 88888.00 2014-02-20 12:43:21.875 051 11986.20 -109.88 54643.45 88888.00 2014-02-20 12:43:22.000 051 11985.65 -110.08 54643.30 88888.00 2014-02-20 12:43:22.125 051 11985.12 -110.30 54643.15 88888.00 2014-02-20 12:43:22.250 051 11984.73 -110.58 54643.00 88888.00 2014-02-20 12:43:22.375 051 11984.50 -110.75 54642.90 88888.00 2014-02-20 12:43:22.500 051 11984.25 -111.03 54642.75 88888.00 2014-02-20 12:43:22.625 051 11983.92 -111.30 54642.55 88888.00 2014-02-20 12:43:22.750 051 11983.70 -111.62 54642.40 88888.00 2014-02-20 12:43:22.875 051 11983.60 -111.97 54642.28 88888.00 2014-02-20 12:43:23.000 051 11983.62 -112.40 54642.12 88888.00 2014-02-20 12:43:23.125 051 11983.58 -112.80 54642.00 88888.00 2014-02-20 12:43:23.250 051 11983.35 -113.35 54641.85 88888.00 2014-02-20 12:43:23.375 051 11983.23 -113.75 54641.75 88888.00 2014-02-20 12:43:23.500 051 11983.10 -114.30 54641.62 88888.00 2014-02-20 12:43:23.625 051 11982.88 -114.80 54641.50 88888.00 2014-02-20 12:43:23.750 051 11982.62 -115.30 54641.40 88888.00 2014-02-20 12:43:23.875 051 11982.35 -115.83 54641.30 88888.00 2014-02-20 12:43:24.000 051 11982.10 -116.25 54641.18 88888.00 2014-02-20 12:43:24.125 051 11981.85 -116.65 54641.07 88888.00 2014-02-20 12:43:24.250 051 11981.62 -117.15 54640.88 88888.00 2014-02-20 12:43:24.375 051 11981.50 -117.47 54640.78 88888.00 2014-02-20 12:43:24.500 051 11981.27 -117.85 54640.62 88888.00 2014-02-20 12:43:24.625 051 11981.05 -118.33 54640.47 88888.00 2014-02-20 12:43:24.750 051 11980.92 -118.78 54640.32 88888.00 2014-02-20 12:43:24.875 051 11980.80 -119.25 54640.18 88888.00 2014-02-20 12:43:25.000 051 11980.70 -119.78 54640.05 88888.00 2014-02-20 12:43:25.125 051 11980.65 -120.30 54639.90 88888.00 2014-02-20 12:43:25.250 051 11980.52 -120.85 54639.70 88888.00 2014-02-20 12:43:25.375 051 11980.42 -121.28 54639.55 88888.00 2014-02-20 12:43:25.500 051 11980.42 -121.75 54639.35 88888.00 2014-02-20 12:43:25.625 051 11980.42 -122.20 54639.22 88888.00 2014-02-20 12:43:25.750 051 11980.42 -122.60 54639.05 88888.00 2014-02-20 12:43:25.875 051 11980.40 -123.08 54638.85 88888.00 2014-02-20 12:43:26.000 051 11980.42 -123.58 54638.68 88888.00 2014-02-20 12:43:26.125 051 11980.42 -124.05 54638.53 88888.00 2014-02-20 12:43:26.250 051 11980.30 -124.62 54638.25 88888.00 2014-02-20 12:43:26.375 051 11980.23 -125.00 54638.07 88888.00 2014-02-20 12:43:26.500 051 11980.17 -125.45 54637.90 88888.00 2014-02-20 12:43:26.625 051 11980.05 -125.85 54637.72 88888.00 2014-02-20 12:43:26.750 051 11979.95 -126.30 54637.57 88888.00 2014-02-20 12:43:26.875 051 11979.95 -126.75 54637.40 88888.00 2014-02-20 12:43:27.000 051 11979.95 -127.20 54637.18 88888.00 2014-02-20 12:43:27.125 051 11979.83 -127.72 54636.97 88888.00 2014-02-20 12:43:27.250 051 11979.73 -128.32 54636.75 88888.00 2014-02-20 12:43:27.375 051 11979.70 -128.80 54636.55 88888.00 2014-02-20 12:43:27.500 051 11979.80 -129.40 54636.35 88888.00 2014-02-20 12:43:27.625 051 11979.92 -129.97 54636.12 88888.00 2014-02-20 12:43:27.750 051 11979.98 -130.57 54635.93 88888.00 2014-02-20 12:43:27.875 051 11980.02 -131.25 54635.70 88888.00 2014-02-20 12:43:28.000 051 11980.12 -131.90 54635.45 88888.00 2014-02-20 12:43:28.125 051 11980.25 -132.43 54635.25 88888.00 2014-02-20 12:43:28.250 051 11980.38 -133.12 54635.00 88888.00 2014-02-20 12:43:28.375 051 11980.62 -133.57 54634.82 88888.00 2014-02-20 12:43:28.500 051 11980.75 -134.12 54634.57 88888.00 2014-02-20 12:43:28.625 051 11980.90 -134.60 54634.38 88888.00 2014-02-20 12:43:28.750 051 11981.15 -135.05 54634.12 88888.00 2014-02-20 12:43:28.875 051 11981.33 -135.40 54633.93 88888.00 2014-02-20 12:43:29.000 051 11981.48 -135.85 54633.68 88888.00 2014-02-20 12:43:29.125 051 11981.67 -136.20 54633.47 88888.00 2014-02-20 12:43:29.250 051 11981.77 -136.68 54633.20 88888.00 2014-02-20 12:43:29.375 051 11981.92 -137.00 54633.00 88888.00 2014-02-20 12:43:29.500 051 11982.02 -137.38 54632.82 88888.00 2014-02-20 12:43:29.625 051 11982.15 -137.75 54632.68 88888.00 2014-02-20 12:43:29.750 051 11982.30 -138.18 54632.45 88888.00 2014-02-20 12:43:29.875 051 11982.33 -138.60 54632.28 88888.00 2014-02-20 12:43:30.000 051 11982.23 -139.03 54632.10 88888.00 2014-02-20 12:43:30.125 051 11982.17 -139.30 54632.03 88888.00 2014-02-20 12:43:30.250 051 11982.12 -139.62 54631.90 88888.00 2014-02-20 12:43:30.375 051 11982.05 -139.88 54631.78 88888.00 2014-02-20 12:43:30.500 051 11981.92 -140.12 54631.62 88888.00 2014-02-20 12:43:30.625 051 11981.70 -140.40 54631.47 88888.00 2014-02-20 12:43:30.750 051 11981.52 -140.68 54631.38 88888.00 2014-02-20 12:43:30.875 051 11981.40 -140.90 54631.28 88888.00 2014-02-20 12:43:31.000 051 11981.27 -141.15 54631.20 88888.00 2014-02-20 12:43:31.125 051 11981.05 -141.43 54631.15 88888.00 2014-02-20 12:43:31.250 051 11980.80 -141.72 54631.07 88888.00 2014-02-20 12:43:31.375 051 11980.60 -141.93 54631.00 88888.00 2014-02-20 12:43:31.500 051 11980.35 -142.18 54630.95 88888.00 2014-02-20 12:43:31.625 051 11980.12 -142.35 54630.90 88888.00 2014-02-20 12:43:31.750 051 11979.90 -142.50 54630.82 88888.00 2014-02-20 12:43:31.875 051 11979.58 -142.55 54630.78 88888.00 2014-02-20 12:43:32.000 051 11979.25 -142.53 54630.70 88888.00 2014-02-20 12:43:32.125 051 11978.95 -142.55 54630.68 88888.00 2014-02-20 12:43:32.250 051 11978.58 -142.53 54630.62 88888.00 2014-02-20 12:43:32.375 051 11978.33 -142.43 54630.60 88888.00 2014-02-20 12:43:32.500 051 11977.95 -142.28 54630.60 88888.00 2014-02-20 12:43:32.625 051 11977.62 -142.10 54630.57 88888.00 2014-02-20 12:43:32.750 051 11977.30 -141.93 54630.50 88888.00 2014-02-20 12:43:32.875 051 11976.98 -141.72 54630.43 88888.00 2014-02-20 12:43:33.000 051 11976.73 -141.50 54630.38 88888.00 2014-02-20 12:43:33.125 051 11976.50 -141.18 54630.35 88888.00 2014-02-20 12:43:33.250 051 11976.17 -140.82 54630.25 88888.00 2014-02-20 12:43:33.375 051 11975.98 -140.57 54630.20 88888.00 2014-02-20 12:43:33.500 051 11975.73 -140.28 54630.12 88888.00 2014-02-20 12:43:33.625 051 11975.50 -139.93 54630.03 88888.00 2014-02-20 12:43:33.750 051 11975.30 -139.53 54629.95 88888.00 2014-02-20 12:43:33.875 051 11975.08 -139.25 54629.88 88888.00 2014-02-20 12:43:34.000 051 11974.90 -138.95 54629.78 88888.00 2014-02-20 12:43:34.125 051 11974.67 -138.60 54629.70 88888.00 2014-02-20 12:43:34.250 051 11974.35 -138.30 54629.60 88888.00 2014-02-20 12:43:34.375 051 11974.02 -138.00 54629.53 88888.00 2014-02-20 12:43:34.500 051 11973.62 -137.70 54629.47 88888.00 2014-02-20 12:43:34.625 051 11973.27 -137.43 54629.43 88888.00 2014-02-20 12:43:34.750 051 11972.92 -137.05 54629.32 88888.00 2014-02-20 12:43:34.875 051 11972.58 -136.72 54629.28 88888.00 2014-02-20 12:43:35.000 051 11972.23 -136.43 54629.15 88888.00 2014-02-20 12:43:35.125 051 11971.85 -136.07 54629.05 88888.00 2014-02-20 12:43:35.250 051 11971.48 -135.72 54628.95 88888.00 2014-02-20 12:43:35.375 051 11971.23 -135.47 54628.88 88888.00 2014-02-20 12:43:35.500 051 11970.92 -135.20 54628.80 88888.00 2014-02-20 12:43:35.625 051 11970.67 -134.97 54628.72 88888.00 2014-02-20 12:43:35.750 051 11970.45 -134.70 54628.62 88888.00 2014-02-20 12:43:35.875 051 11970.30 -134.47 54628.50 88888.00 2014-02-20 12:43:36.000 051 11970.05 -134.30 54628.38 88888.00 2014-02-20 12:43:36.125 051 11969.88 -134.12 54628.20 88888.00 2014-02-20 12:43:36.250 051 11969.75 -133.95 54628.07 88888.00 2014-02-20 12:43:36.375 051 11969.70 -133.72 54628.03 88888.00 2014-02-20 12:43:36.500 051 11969.62 -133.55 54627.97 88888.00 2014-02-20 12:43:36.625 051 11969.38 -133.35 54627.88 88888.00 2014-02-20 12:43:36.750 051 11969.17 -133.15 54627.80 88888.00 2014-02-20 12:43:36.875 051 11969.00 -132.90 54627.68 88888.00 2014-02-20 12:43:37.000 051 11968.83 -132.65 54627.57 88888.00 2014-02-20 12:43:37.125 051 11968.67 -132.40 54627.47 88888.00 2014-02-20 12:43:37.250 051 11968.52 -132.10 54627.35 88888.00 2014-02-20 12:43:37.375 051 11968.38 -131.88 54627.25 88888.00 2014-02-20 12:43:37.500 051 11968.20 -131.57 54627.18 88888.00 2014-02-20 12:43:37.625 051 11968.08 -131.25 54627.10 88888.00 2014-02-20 12:43:37.750 051 11967.92 -130.93 54627.05 88888.00 2014-02-20 12:43:37.875 051 11967.73 -130.55 54626.93 88888.00 2014-02-20 12:43:38.000 051 11967.62 -130.18 54626.82 88888.00 2014-02-20 12:43:38.125 051 11967.50 -129.72 54626.72 88888.00 2014-02-20 12:43:38.250 051 11967.35 -129.18 54626.62 88888.00 2014-02-20 12:43:38.375 051 11967.25 -128.75 54626.55 88888.00 2014-02-20 12:43:38.500 051 11967.12 -128.30 54626.47 88888.00 2014-02-20 12:43:38.625 051 11966.90 -127.83 54626.38 88888.00 2014-02-20 12:43:38.750 051 11966.67 -127.35 54626.32 88888.00 2014-02-20 12:43:38.875 051 11966.48 -126.88 54626.28 88888.00 2014-02-20 12:43:39.000 051 11966.33 -126.38 54626.18 88888.00 2014-02-20 12:43:39.125 051 11966.15 -125.85 54626.15 88888.00 2014-02-20 12:43:39.250 051 11965.88 -125.35 54626.05 88888.00 2014-02-20 12:43:39.375 051 11965.67 -124.90 54626.03 88888.00 2014-02-20 12:43:39.500 051 11965.52 -124.47 54625.97 88888.00 2014-02-20 12:43:39.625 051 11965.35 -124.08 54625.93 88888.00 2014-02-20 12:43:39.750 051 11965.25 -123.70 54625.90 88888.00 2014-02-20 12:43:39.875 051 11965.10 -123.25 54625.90 88888.00 2014-02-20 12:43:40.000 051 11964.90 -122.80 54625.88 88888.00 2014-02-20 12:43:40.125 051 11964.67 -122.40 54625.85 88888.00 2014-02-20 12:43:40.250 051 11964.35 -121.92 54625.82 88888.00 2014-02-20 12:43:40.375 051 11964.20 -121.47 54625.85 88888.00 2014-02-20 12:43:40.500 051 11964.05 -121.00 54625.85 88888.00 2014-02-20 12:43:40.625 051 11963.92 -120.58 54625.85 88888.00 2014-02-20 12:43:40.750 051 11963.77 -120.12 54625.82 88888.00 2014-02-20 12:43:40.875 051 11963.58 -119.72 54625.80 88888.00 2014-02-20 12:43:41.000 051 11963.45 -119.30 54625.78 88888.00 2014-02-20 12:43:41.125 051 11963.27 -118.90 54625.80 88888.00 2014-02-20 12:43:41.250 051 11963.05 -118.42 54625.80 88888.00 2014-02-20 12:43:41.375 051 11962.92 -118.10 54625.82 88888.00 2014-02-20 12:43:41.500 051 11962.80 -117.70 54625.82 88888.00 2014-02-20 12:43:41.625 051 11962.73 -117.33 54625.85 88888.00 2014-02-20 12:43:41.750 051 11962.55 -116.97 54625.85 88888.00 2014-02-20 12:43:41.875 051 11962.45 -116.65 54625.85 88888.00 2014-02-20 12:43:42.000 051 11962.40 -116.30 54625.88 88888.00 2014-02-20 12:43:42.125 051 11962.33 -115.97 54625.93 88888.00 2014-02-20 12:43:42.250 051 11962.23 -115.67 54625.97 88888.00 2014-02-20 12:43:42.375 051 11962.15 -115.40 54626.00 88888.00 2014-02-20 12:43:42.500 051 11962.10 -115.10 54626.03 88888.00 2014-02-20 12:43:42.625 051 11962.00 -114.78 54626.00 88888.00 2014-02-20 12:43:42.750 051 11961.92 -114.40 54626.05 88888.00 2014-02-20 12:43:42.875 051 11961.85 -114.10 54626.10 88888.00 2014-02-20 12:43:43.000 051 11961.83 -113.75 54626.12 88888.00 2014-02-20 12:43:43.125 051 11961.73 -113.45 54626.15 88888.00 2014-02-20 12:43:43.250 051 11961.55 -113.12 54626.20 88888.00 2014-02-20 12:43:43.375 051 11961.42 -112.85 54626.25 88888.00 2014-02-20 12:43:43.500 051 11961.30 -112.60 54626.32 88888.00 2014-02-20 12:43:43.625 051 11961.12 -112.28 54626.43 88888.00 2014-02-20 12:43:43.750 051 11960.85 -112.00 54626.53 88888.00 2014-02-20 12:43:43.875 051 11960.65 -111.78 54626.57 88888.00 2014-02-20 12:43:44.000 051 11960.40 -111.50 54626.70 88888.00 2014-02-20 12:43:44.125 051 11960.02 -111.25 54626.85 88888.00 2014-02-20 12:43:44.250 051 11959.52 -111.03 54627.03 88888.00 2014-02-20 12:43:44.375 051 11959.20 -110.83 54627.12 88888.00 2014-02-20 12:43:44.500 051 11958.83 -110.60 54627.28 88888.00 2014-02-20 12:43:44.625 051 11958.42 -110.40 54627.43 88888.00 2014-02-20 12:43:44.750 051 11958.05 -110.22 54627.57 88888.00 2014-02-20 12:43:44.875 051 11957.67 -110.00 54627.70 88888.00 2014-02-20 12:43:45.000 051 11957.40 -109.83 54627.88 88888.00 2014-02-20 12:43:45.125 051 11957.00 -109.65 54628.03 88888.00 2014-02-20 12:43:45.250 051 11956.65 -109.45 54628.22 88888.00 2014-02-20 12:43:45.375 051 11956.42 -109.22 54628.38 88888.00 2014-02-20 12:43:45.500 051 11956.12 -109.03 54628.55 88888.00 2014-02-20 12:43:45.625 051 11955.77 -108.83 54628.75 88888.00 2014-02-20 12:43:45.750 051 11955.40 -108.70 54628.93 88888.00 2014-02-20 12:43:45.875 051 11955.08 -108.55 54629.10 88888.00 2014-02-20 12:43:46.000 051 11954.80 -108.33 54629.30 88888.00 2014-02-20 12:43:46.125 051 11954.38 -108.17 54629.53 88888.00 2014-02-20 12:43:46.250 051 11953.92 -107.97 54629.75 88888.00 2014-02-20 12:43:46.375 051 11953.62 -107.80 54629.95 88888.00 2014-02-20 12:43:46.500 051 11953.25 -107.53 54630.18 88888.00 2014-02-20 12:43:46.625 051 11952.88 -107.30 54630.43 88888.00 2014-02-20 12:43:46.750 051 11952.58 -107.08 54630.65 88888.00 2014-02-20 12:43:46.875 051 11952.27 -106.88 54630.85 88888.00 2014-02-20 12:43:47.000 051 11951.98 -106.65 54631.10 88888.00 2014-02-20 12:43:47.125 051 11951.65 -106.42 54631.35 88888.00 2014-02-20 12:43:47.250 051 11951.40 -106.28 54631.65 88888.00 2014-02-20 12:43:47.375 051 11951.23 -106.12 54631.85 88888.00 2014-02-20 12:43:47.500 051 11950.98 -106.08 54632.10 88888.00 2014-02-20 12:43:47.625 051 11950.70 -106.00 54632.38 88888.00 2014-02-20 12:43:47.750 051 11950.50 -106.00 54632.62 88888.00 2014-02-20 12:43:47.875 051 11950.33 -106.08 54632.88 88888.00 2014-02-20 12:43:48.000 051 11950.10 -106.15 54633.12 88888.00 2014-02-20 12:43:48.125 051 11949.85 -106.28 54633.43 88888.00 2014-02-20 12:43:48.250 051 11949.55 -106.45 54633.75 88888.00 2014-02-20 12:43:48.375 051 11949.33 -106.58 54633.95 88888.00 2014-02-20 12:43:48.500 051 11948.92 -106.78 54634.28 88888.00 2014-02-20 12:43:48.625 051 11948.55 -106.90 54634.55 88888.00 2014-02-20 12:43:48.750 051 11948.12 -107.08 54634.85 88888.00 2014-02-20 12:43:48.875 051 11947.75 -107.25 54635.15 88888.00 2014-02-20 12:43:49.000 051 11947.33 -107.42 54635.40 88888.00 2014-02-20 12:43:49.125 051 11947.00 -107.60 54635.72 88888.00 2014-02-20 12:43:49.250 051 11946.58 -107.72 54636.05 88888.00 2014-02-20 12:43:49.375 051 11946.17 -107.88 54636.25 88888.00 2014-02-20 12:43:49.500 051 11945.75 -107.97 54636.50 88888.00 2014-02-20 12:43:49.625 051 11945.38 -108.10 54636.75 88888.00 2014-02-20 12:43:49.750 051 11944.90 -108.28 54636.97 88888.00 2014-02-20 12:43:49.875 051 11944.48 -108.42 54637.20 88888.00 2014-02-20 12:43:50.000 051 11944.15 -108.60 54637.45 88888.00 2014-02-20 12:43:50.125 051 11943.90 -108.75 54637.68 88888.00 2014-02-20 12:43:50.250 051 11943.52 -108.95 54637.90 88888.00 2014-02-20 12:43:50.375 051 11943.23 -109.12 54638.03 88888.00 2014-02-20 12:43:50.500 051 11942.98 -109.33 54638.20 88888.00 2014-02-20 12:43:50.625 051 11942.75 -109.58 54638.40 88888.00 2014-02-20 12:43:50.750 051 11942.50 -109.70 54638.60 88888.00 2014-02-20 12:43:50.875 051 11942.20 -109.85 54638.78 88888.00 2014-02-20 12:43:51.000 051 11941.95 -110.05 54638.93 88888.00 2014-02-20 12:43:51.125 051 11941.70 -110.25 54639.10 88888.00 2014-02-20 12:43:51.250 051 11941.45 -110.50 54639.30 88888.00 2014-02-20 12:43:51.375 051 11941.15 -110.78 54639.38 88888.00 2014-02-20 12:43:51.500 051 11940.88 -111.03 54639.53 88888.00 2014-02-20 12:43:51.625 051 11940.67 -111.28 54639.68 88888.00 2014-02-20 12:43:51.750 051 11940.33 -111.58 54639.82 88888.00 2014-02-20 12:43:51.875 051 11940.00 -111.88 54639.95 88888.00 2014-02-20 12:43:52.000 051 11939.73 -112.08 54640.05 88888.00 2014-02-20 12:43:52.125 051 11939.45 -112.35 54640.18 88888.00 2014-02-20 12:43:52.250 051 11939.12 -112.62 54640.32 88888.00 2014-02-20 12:43:52.375 051 11938.90 -112.80 54640.43 88888.00 2014-02-20 12:43:52.500 051 11938.58 -112.97 54640.53 88888.00 2014-02-20 12:43:52.625 051 11938.38 -113.20 54640.62 88888.00 2014-02-20 12:43:52.750 051 11938.23 -113.45 54640.70 88888.00 2014-02-20 12:43:52.875 051 11938.12 -113.70 54640.78 88888.00 2014-02-20 12:43:53.000 051 11937.98 -113.97 54640.82 88888.00 2014-02-20 12:43:53.125 051 11937.83 -114.25 54640.90 88888.00 2014-02-20 12:43:53.250 051 11937.67 -114.53 54641.03 88888.00 2014-02-20 12:43:53.375 051 11937.58 -114.72 54641.10 88888.00 2014-02-20 12:43:53.500 051 11937.42 -115.00 54641.15 88888.00 2014-02-20 12:43:53.625 051 11937.40 -115.20 54641.22 88888.00 2014-02-20 12:43:53.750 051 11937.40 -115.40 54641.28 88888.00 2014-02-20 12:43:53.875 051 11937.33 -115.65 54641.32 88888.00 2014-02-20 12:43:54.000 051 11937.27 -115.88 54641.35 88888.00 2014-02-20 12:43:54.125 051 11937.27 -116.00 54641.40 88888.00 2014-02-20 12:43:54.250 051 11937.27 -116.15 54641.50 88888.00 2014-02-20 12:43:54.375 051 11937.25 -116.22 54641.50 88888.00 2014-02-20 12:43:54.500 051 11937.12 -116.30 54641.53 88888.00 2014-02-20 12:43:54.625 051 11937.08 -116.38 54641.57 88888.00 2014-02-20 12:43:54.750 051 11936.92 -116.47 54641.60 88888.00 2014-02-20 12:43:54.875 051 11936.73 -116.55 54641.60 88888.00 2014-02-20 12:43:55.000 051 11936.62 -116.62 54641.60 88888.00 2014-02-20 12:43:55.125 051 11936.50 -116.72 54641.65 88888.00 2014-02-20 12:43:55.250 051 11936.33 -116.85 54641.70 88888.00 2014-02-20 12:43:55.375 051 11936.25 -116.95 54641.68 88888.00 2014-02-20 12:43:55.500 051 11936.05 -117.12 54641.65 88888.00 2014-02-20 12:43:55.625 051 11935.92 -117.30 54641.65 88888.00 2014-02-20 12:43:55.750 051 11935.73 -117.53 54641.65 88888.00 2014-02-20 12:43:55.875 051 11935.50 -117.72 54641.65 88888.00 2014-02-20 12:43:56.000 051 11935.27 -118.00 54641.62 88888.00 2014-02-20 12:43:56.125 051 11935.08 -118.25 54641.60 88888.00 2014-02-20 12:43:56.250 051 11934.85 -118.55 54641.57 88888.00 2014-02-20 12:43:56.375 051 11934.65 -118.78 54641.53 88888.00 2014-02-20 12:43:56.500 051 11934.38 -119.08 54641.50 88888.00 2014-02-20 12:43:56.625 051 11934.15 -119.30 54641.47 88888.00 2014-02-20 12:43:56.750 051 11933.85 -119.58 54641.45 88888.00 2014-02-20 12:43:56.875 051 11933.55 -119.85 54641.43 88888.00 2014-02-20 12:43:57.000 051 11933.20 -120.10 54641.35 88888.00 2014-02-20 12:43:57.125 051 11932.90 -120.35 54641.30 88888.00 2014-02-20 12:43:57.250 051 11932.60 -120.58 54641.22 88888.00 2014-02-20 12:43:57.375 051 11932.48 -120.67 54641.12 88888.00 2014-02-20 12:43:57.500 051 11932.23 -120.85 54641.03 88888.00 2014-02-20 12:43:57.625 051 11932.02 -121.00 54640.93 88888.00 2014-02-20 12:43:57.750 051 11931.83 -121.12 54640.82 88888.00 2014-02-20 12:43:57.875 051 11931.60 -121.28 54640.70 88888.00 2014-02-20 12:43:58.000 051 11931.45 -121.40 54640.57 88888.00 2014-02-20 12:43:58.125 051 11931.25 -121.53 54640.40 88888.00 2014-02-20 12:43:58.250 051 11931.08 -121.67 54640.22 88888.00 2014-02-20 12:43:58.375 051 11930.95 -121.75 54640.10 88888.00 2014-02-20 12:43:58.500 051 11930.83 -121.83 54639.93 88888.00 2014-02-20 12:43:58.625 051 11930.70 -121.95 54639.75 88888.00 2014-02-20 12:43:58.750 051 11930.73 -122.03 54639.53 88888.00 2014-02-20 12:43:58.875 051 11930.75 -122.15 54639.38 88888.00 2014-02-20 12:43:59.000 051 11930.70 -122.35 54639.12 88888.00 2014-02-20 12:43:59.125 051 11930.62 -122.53 54638.90 88888.00 2014-02-20 12:43:59.250 051 11930.70 -122.83 54638.65 88888.00 2014-02-20 12:43:59.375 051 11930.75 -123.05 54638.45 88888.00 2014-02-20 12:43:59.500 051 11930.70 -123.35 54638.22 88888.00 2014-02-20 12:43:59.625 051 11930.65 -123.70 54638.00 88888.00 2014-02-20 12:43:59.750 051 11930.55 -124.05 54637.72 88888.00 2014-02-20 12:43:59.875 051 11930.45 -124.47 54637.55 88888.00 2014-02-20 12:44:00.000 051 11930.45 -124.92 54637.32 88888.00 2014-02-20 12:44:00.125 051 11930.55 -125.42 54637.10 88888.00 2014-02-20 12:44:00.250 051 11930.67 -126.03 54636.82 88888.00 2014-02-20 12:44:00.375 051 11930.80 -126.47 54636.55 88888.00 2014-02-20 12:44:00.500 051 11930.98 -127.08 54636.30 88888.00 2014-02-20 12:44:00.625 051 11931.15 -127.65 54636.05 88888.00 2014-02-20 12:44:00.750 051 11931.23 -128.25 54635.78 88888.00 2014-02-20 12:44:00.875 051 11931.40 -128.85 54635.47 88888.00 2014-02-20 12:44:01.000 051 11931.60 -129.45 54635.20 88888.00 2014-02-20 12:44:01.125 051 11931.80 -130.00 54634.95 88888.00 2014-02-20 12:44:01.250 051 11932.00 -130.57 54634.60 88888.00 2014-02-20 12:44:01.375 051 11932.20 -131.05 54634.38 88888.00 2014-02-20 12:44:01.500 051 11932.35 -131.57 54634.07 88888.00 2014-02-20 12:44:01.625 051 11932.48 -132.07 54633.80 88888.00 2014-02-20 12:44:01.750 051 11932.58 -132.57 54633.53 88888.00 2014-02-20 12:44:01.875 051 11932.73 -133.00 54633.25 88888.00 2014-02-20 12:44:02.000 051 11932.88 -133.50 54632.90 88888.00 2014-02-20 12:44:02.125 051 11933.10 -133.93 54632.68 88888.00 2014-02-20 12:44:02.250 051 11933.25 -134.43 54632.38 88888.00 2014-02-20 12:44:02.375 051 11933.38 -134.78 54632.10 88888.00 2014-02-20 12:44:02.500 051 11933.38 -135.18 54631.82 88888.00 2014-02-20 12:44:02.625 051 11933.42 -135.47 54631.50 88888.00 2014-02-20 12:44:02.750 051 11933.55 -135.75 54631.22 88888.00 2014-02-20 12:44:02.875 051 11933.65 -136.03 54630.95 88888.00 2014-02-20 12:44:03.000 051 11933.70 -136.32 54630.62 88888.00 2014-02-20 12:44:03.125 051 11933.90 -136.60 54630.32 88888.00 2014-02-20 12:44:03.250 051 11934.20 -136.82 54629.95 88888.00 2014-02-20 12:44:03.375 051 11934.45 -137.05 54629.68 88888.00 2014-02-20 12:44:03.500 051 11934.65 -137.32 54629.38 88888.00 2014-02-20 12:44:03.625 051 11934.83 -137.57 54629.10 88888.00 2014-02-20 12:44:03.750 051 11935.05 -137.85 54628.85 88888.00 2014-02-20 12:44:03.875 051 11935.25 -138.15 54628.57 88888.00 2014-02-20 12:44:04.000 051 11935.48 -138.43 54628.25 88888.00 2014-02-20 12:44:04.125 051 11935.73 -138.65 54627.97 88888.00 2014-02-20 12:44:04.250 051 11935.90 -138.88 54627.70 88888.00 2014-02-20 12:44:04.375 051 11936.05 -139.03 54627.47 88888.00 2014-02-20 12:44:04.500 051 11936.23 -139.18 54627.22 88888.00 2014-02-20 12:44:04.625 051 11936.45 -139.32 54626.95 88888.00 2014-02-20 12:44:04.750 051 11936.73 -139.47 54626.68 88888.00 2014-02-20 12:44:04.875 051 11936.88 -139.57 54626.40 88888.00 2014-02-20 12:44:05.000 051 11937.05 -139.72 54626.22 88888.00 2014-02-20 12:44:05.125 051 11937.20 -139.85 54626.00 88888.00 2014-02-20 12:44:05.250 051 11937.35 -139.95 54625.72 88888.00 2014-02-20 12:44:05.375 051 11937.50 -140.03 54625.50 88888.00 2014-02-20 12:44:05.500 051 11937.55 -140.10 54625.28 88888.00 2014-02-20 12:44:05.625 051 11937.67 -140.12 54625.07 88888.00 2014-02-20 12:44:05.750 051 11937.77 -140.12 54624.88 88888.00 2014-02-20 12:44:05.875 051 11937.90 -140.10 54624.68 88888.00 2014-02-20 12:44:06.000 051 11937.92 -140.07 54624.45 88888.00 2014-02-20 12:44:06.125 051 11937.95 -139.97 54624.25 88888.00 2014-02-20 12:44:06.250 051 11937.98 -139.78 54624.00 88888.00 2014-02-20 12:44:06.375 051 11938.00 -139.57 54623.80 88888.00 2014-02-20 12:44:06.500 051 11938.08 -139.32 54623.60 88888.00 2014-02-20 12:44:06.625 051 11938.17 -139.15 54623.38 88888.00 2014-02-20 12:44:06.750 051 11938.12 -138.90 54623.18 88888.00 2014-02-20 12:44:06.875 051 11938.20 -138.62 54623.00 88888.00 2014-02-20 12:44:07.000 051 11938.23 -138.35 54622.78 88888.00 2014-02-20 12:44:07.125 051 11938.30 -138.03 54622.57 88888.00 2014-02-20 12:44:07.250 051 11938.17 -137.75 54622.32 88888.00 2014-02-20 12:44:07.375 051 11938.02 -137.50 54622.22 88888.00 2014-02-20 12:44:07.500 051 11938.02 -137.20 54622.03 88888.00 2014-02-20 12:44:07.625 051 11937.95 -136.95 54621.82 88888.00 2014-02-20 12:44:07.750 051 11937.85 -136.70 54621.62 88888.00 2014-02-20 12:44:07.875 051 11937.80 -136.45 54621.47 88888.00 2014-02-20 12:44:08.000 051 11937.83 -136.18 54621.28 88888.00 2014-02-20 12:44:08.125 051 11937.85 -136.00 54621.07 88888.00 2014-02-20 12:44:08.250 051 11937.88 -135.75 54620.85 88888.00 2014-02-20 12:44:08.375 051 11937.95 -135.55 54620.70 88888.00 2014-02-20 12:44:08.500 051 11937.98 -135.38 54620.47 88888.00 2014-02-20 12:44:08.625 051 11938.00 -135.18 54620.30 88888.00 2014-02-20 12:44:08.750 051 11938.20 -134.95 54620.05 88888.00 2014-02-20 12:44:08.875 051 11938.40 -134.70 54619.88 88888.00 2014-02-20 12:44:09.000 051 11938.50 -134.45 54619.60 88888.00 2014-02-20 12:44:09.125 051 11938.67 -134.22 54619.38 88888.00 2014-02-20 12:44:09.250 051 11938.95 -133.93 54619.12 88888.00 2014-02-20 12:44:09.375 051 11939.35 -133.72 54618.93 88888.00 2014-02-20 12:44:09.500 051 11939.65 -133.55 54618.72 88888.00 2014-02-20 12:44:09.625 051 11939.98 -133.35 54618.45 88888.00 2014-02-20 12:44:09.750 051 11940.17 -133.18 54618.20 88888.00 2014-02-20 12:44:09.875 051 11940.42 -133.00 54618.00 88888.00 2014-02-20 12:44:10.000 051 11940.77 -132.78 54617.78 88888.00 2014-02-20 12:44:10.125 051 11941.15 -132.55 54617.57 88888.00 2014-02-20 12:44:10.250 051 11941.55 -132.32 54617.30 88888.00 2014-02-20 12:44:10.375 051 11941.92 -132.15 54617.12 88888.00 2014-02-20 12:44:10.500 051 11942.25 -132.03 54616.93 88888.00 2014-02-20 12:44:10.625 051 11942.52 -131.95 54616.72 88888.00 2014-02-20 12:44:10.750 051 11942.88 -131.93 54616.50 88888.00 2014-02-20 12:44:10.875 051 11943.23 -131.80 54616.32 88888.00 2014-02-20 12:44:11.000 051 11943.55 -131.70 54616.15 88888.00 2014-02-20 12:44:11.125 051 11943.77 -131.62 54615.95 88888.00 2014-02-20 12:44:11.250 051 11944.02 -131.57 54615.72 88888.00 2014-02-20 12:44:11.375 051 11944.33 -131.62 54615.55 88888.00 2014-02-20 12:44:11.500 051 11944.65 -131.65 54615.35 88888.00 2014-02-20 12:44:11.625 051 11945.00 -131.80 54615.20 88888.00 2014-02-20 12:44:11.750 051 11945.38 -131.97 54615.00 88888.00 2014-02-20 12:44:11.875 051 11945.65 -132.15 54614.80 88888.00 2014-02-20 12:44:12.000 051 11945.90 -132.43 54614.60 88888.00 2014-02-20 12:44:12.125 051 11946.27 -132.72 54614.43 88888.00 2014-02-20 12:44:12.250 051 11946.62 -133.07 54614.25 88888.00 2014-02-20 12:44:12.375 051 11947.02 -133.35 54614.05 88888.00 2014-02-20 12:44:12.500 051 11947.48 -133.60 54613.90 88888.00 2014-02-20 12:44:12.625 051 11947.92 -133.88 54613.68 88888.00 2014-02-20 12:44:12.750 051 11948.38 -134.15 54613.47 88888.00 2014-02-20 12:44:12.875 051 11948.90 -134.38 54613.28 88888.00 2014-02-20 12:44:13.000 051 11949.42 -134.60 54613.07 88888.00 2014-02-20 12:44:13.125 051 11949.98 -134.82 54612.88 88888.00 2014-02-20 12:44:13.250 051 11950.52 -135.10 54612.65 88888.00 2014-02-20 12:44:13.375 051 11951.00 -135.25 54612.43 88888.00 2014-02-20 12:44:13.500 051 11951.48 -135.43 54612.22 88888.00 2014-02-20 12:44:13.625 051 11951.98 -135.53 54612.03 88888.00 2014-02-20 12:44:13.750 051 11952.40 -135.65 54611.85 88888.00 2014-02-20 12:44:13.875 051 11952.80 -135.80 54611.62 88888.00 2014-02-20 12:44:14.000 051 11953.27 -135.93 54611.38 88888.00 2014-02-20 12:44:14.125 051 11953.77 -136.05 54611.18 88888.00 2014-02-20 12:44:14.250 051 11954.23 -136.22 54610.88 88888.00 2014-02-20 12:44:14.375 051 11954.70 -136.32 54610.70 88888.00 2014-02-20 12:44:14.500 051 11955.17 -136.45 54610.45 88888.00 2014-02-20 12:44:14.625 051 11955.58 -136.55 54610.25 88888.00 2014-02-20 12:44:14.750 051 11955.92 -136.68 54610.00 88888.00 2014-02-20 12:44:14.875 051 11956.27 -136.75 54609.75 88888.00 2014-02-20 12:44:15.000 051 11956.67 -136.80 54609.53 88888.00 2014-02-20 12:44:15.125 051 11957.10 -136.82 54609.30 88888.00 2014-02-20 12:44:15.250 051 11957.48 -136.82 54609.07 88888.00 2014-02-20 12:44:15.375 051 11957.80 -136.82 54608.88 88888.00 2014-02-20 12:44:15.500 051 11958.10 -136.78 54608.65 88888.00 2014-02-20 12:44:15.625 051 11958.38 -136.75 54608.35 88888.00 2014-02-20 12:44:15.750 051 11958.73 -136.72 54608.10 88888.00 2014-02-20 12:44:15.875 051 11959.17 -136.60 54607.88 88888.00 2014-02-20 12:44:16.000 051 11959.60 -136.50 54607.65 88888.00 2014-02-20 12:44:16.125 051 11960.00 -136.45 54607.40 88888.00 2014-02-20 12:44:16.250 051 11960.45 -136.32 54607.12 88888.00 2014-02-20 12:44:16.375 051 11960.95 -136.20 54606.90 88888.00 2014-02-20 12:44:16.500 051 11961.42 -136.03 54606.62 88888.00 2014-02-20 12:44:16.625 051 11961.77 -135.82 54606.35 88888.00 2014-02-20 12:44:16.750 051 11962.20 -135.65 54606.12 88888.00 2014-02-20 12:44:16.875 051 11962.67 -135.53 54605.88 88888.00 2014-02-20 12:44:17.000 051 11963.23 -135.38 54605.57 88888.00 2014-02-20 12:44:17.125 051 11963.65 -135.28 54605.30 88888.00 2014-02-20 12:44:17.250 051 11964.15 -135.12 54605.00 88888.00 2014-02-20 12:44:17.375 051 11964.67 -135.03 54604.80 88888.00 2014-02-20 12:44:17.500 051 11965.10 -134.88 54604.55 88888.00 2014-02-20 12:44:17.625 051 11965.55 -134.72 54604.28 88888.00 2014-02-20 12:44:17.750 051 11966.10 -134.60 54604.00 88888.00 2014-02-20 12:44:17.875 051 11966.67 -134.57 54603.75 88888.00 2014-02-20 12:44:18.000 051 11967.17 -134.53 54603.47 88888.00 2014-02-20 12:44:18.125 051 11967.67 -134.53 54603.22 88888.00 2014-02-20 12:44:18.250 051 11968.20 -134.50 54602.95 88888.00 2014-02-20 12:44:18.375 051 11968.73 -134.43 54602.72 88888.00 2014-02-20 12:44:18.500 051 11969.30 -134.38 54602.45 88888.00 2014-02-20 12:44:18.625 051 11969.77 -134.25 54602.20 88888.00 2014-02-20 12:44:18.750 051 11970.27 -134.10 54601.95 88888.00 2014-02-20 12:44:18.875 051 11970.73 -133.97 54601.68 88888.00 2014-02-20 12:44:19.000 051 11971.15 -133.75 54601.43 88888.00 2014-02-20 12:44:19.125 051 11971.48 -133.45 54601.18 88888.00 2014-02-20 12:44:19.250 051 11971.85 -132.97 54600.88 88888.00 2014-02-20 12:44:19.375 051 11972.20 -132.55 54600.72 88888.00 2014-02-20 12:44:19.500 051 11972.48 -132.03 54600.47 88888.00 2014-02-20 12:44:19.625 051 11972.75 -131.45 54600.20 88888.00 2014-02-20 12:44:19.750 051 11972.95 -130.85 54599.93 88888.00 2014-02-20 12:44:19.875 051 11973.20 -130.28 54599.65 88888.00 2014-02-20 12:44:20.000 051 11973.50 -129.65 54599.38 88888.00 2014-02-20 12:44:20.125 051 11973.75 -129.05 54599.15 88888.00 2014-02-20 12:44:20.250 051 11974.05 -128.40 54598.85 88888.00 2014-02-20 12:44:20.375 051 11974.35 -127.88 54598.62 88888.00 2014-02-20 12:44:20.500 051 11974.67 -127.35 54598.38 88888.00 2014-02-20 12:44:20.625 051 11975.15 -126.92 54598.12 88888.00 2014-02-20 12:44:20.750 051 11975.52 -126.45 54597.85 88888.00 2014-02-20 12:44:20.875 051 11975.85 -125.92 54597.60 88888.00 2014-02-20 12:44:21.000 051 11976.25 -125.50 54597.35 88888.00 2014-02-20 12:44:21.125 051 11976.67 -125.03 54597.12 88888.00 2014-02-20 12:44:21.250 051 11976.92 -124.58 54596.82 88888.00 2014-02-20 12:44:21.375 051 11977.25 -124.20 54596.57 88888.00 2014-02-20 12:44:21.500 051 11977.62 -123.80 54596.35 88888.00 2014-02-20 12:44:21.625 051 11977.95 -123.35 54596.15 88888.00 2014-02-20 12:44:21.750 051 11978.20 -122.92 54595.97 88888.00 2014-02-20 12:44:21.875 051 11978.33 -122.53 54595.72 88888.00 2014-02-20 12:44:22.000 051 11978.42 -122.10 54595.47 88888.00 2014-02-20 12:44:22.125 051 11978.50 -121.62 54595.28 88888.00 2014-02-20 12:44:22.250 051 11978.48 -121.05 54595.07 88888.00 2014-02-20 12:44:22.375 051 11978.50 -120.60 54594.90 88888.00 2014-02-20 12:44:22.500 051 11978.55 -120.00 54594.70 88888.00 2014-02-20 12:44:22.625 051 11978.50 -119.40 54594.53 88888.00 2014-02-20 12:44:22.750 051 11978.40 -118.78 54594.32 88888.00 2014-02-20 12:44:22.875 051 11978.25 -118.12 54594.15 88888.00 2014-02-20 12:44:23.000 051 11978.02 -117.45 54593.97 88888.00 2014-02-20 12:44:23.125 051 11977.85 -116.75 54593.78 88888.00 2014-02-20 12:44:23.250 051 11977.73 -116.00 54593.55 88888.00 2014-02-20 12:44:23.375 051 11977.70 -115.45 54593.38 88888.00 2014-02-20 12:44:23.500 051 11977.67 -114.85 54593.18 88888.00 2014-02-20 12:44:23.625 051 11977.65 -114.25 54592.95 88888.00 2014-02-20 12:44:23.750 051 11977.62 -113.75 54592.80 88888.00 2014-02-20 12:44:23.875 051 11977.58 -113.28 54592.65 88888.00 2014-02-20 12:44:24.000 051 11977.55 -112.83 54592.45 88888.00 2014-02-20 12:44:24.125 051 11977.55 -112.45 54592.32 88888.00 2014-02-20 12:44:24.250 051 11977.55 -111.97 54592.12 88888.00 2014-02-20 12:44:24.375 051 11977.50 -111.60 54591.97 88888.00 2014-02-20 12:44:24.500 051 11977.38 -111.17 54591.88 88888.00 2014-02-20 12:44:24.625 051 11977.30 -110.75 54591.72 88888.00 2014-02-20 12:44:24.750 051 11977.17 -110.38 54591.53 88888.00 2014-02-20 12:44:24.875 051 11977.08 -109.95 54591.38 88888.00 2014-02-20 12:44:25.000 051 11976.98 -109.55 54591.22 88888.00 2014-02-20 12:44:25.125 051 11976.90 -109.20 54591.12 88888.00 2014-02-20 12:44:25.250 051 11976.88 -108.78 54591.03 88888.00 2014-02-20 12:44:25.375 051 11976.92 -108.50 54590.90 88888.00 2014-02-20 12:44:25.500 051 11976.92 -108.20 54590.75 88888.00 2014-02-20 12:44:25.625 051 11977.05 -107.97 54590.57 88888.00 2014-02-20 12:44:25.750 051 11977.25 -107.80 54590.45 88888.00 2014-02-20 12:44:25.875 051 11977.45 -107.62 54590.30 88888.00 2014-02-20 12:44:26.000 051 11977.52 -107.50 54590.18 88888.00 2014-02-20 12:44:26.125 051 11977.62 -107.35 54590.05 88888.00 2014-02-20 12:44:26.250 051 11977.80 -107.28 54589.90 88888.00 2014-02-20 12:44:26.375 051 11978.08 -107.20 54589.80 88888.00 2014-02-20 12:44:26.500 051 11978.30 -107.15 54589.72 88888.00 2014-02-20 12:44:26.625 051 11978.45 -107.05 54589.62 88888.00 2014-02-20 12:44:26.750 051 11978.55 -106.92 54589.53 88888.00 2014-02-20 12:44:26.875 051 11978.65 -106.83 54589.40 88888.00 2014-02-20 12:44:27.000 051 11978.73 -106.78 54589.28 88888.00 2014-02-20 12:44:27.125 051 11978.85 -106.65 54589.18 88888.00 2014-02-20 12:44:27.250 051 11978.90 -106.58 54589.07 88888.00 2014-02-20 12:44:27.375 051 11979.02 -106.47 54589.00 88888.00 2014-02-20 12:44:27.500 051 11979.10 -106.42 54588.90 88888.00 2014-02-20 12:44:27.625 051 11979.02 -106.42 54588.82 88888.00 2014-02-20 12:44:27.750 051 11979.05 -106.42 54588.72 88888.00 2014-02-20 12:44:27.875 051 11979.08 -106.40 54588.62 88888.00 2014-02-20 12:44:28.000 051 11979.08 -106.38 54588.55 88888.00 2014-02-20 12:44:28.125 051 11979.05 -106.38 54588.43 88888.00 2014-02-20 12:44:28.250 051 11978.92 -106.35 54588.35 88888.00 2014-02-20 12:44:28.375 051 11978.75 -106.33 54588.30 88888.00 2014-02-20 12:44:28.500 051 11978.52 -106.28 54588.22 88888.00 2014-02-20 12:44:28.625 051 11978.30 -106.22 54588.10 88888.00 2014-02-20 12:44:28.750 051 11978.08 -106.12 54588.05 88888.00 2014-02-20 12:44:28.875 051 11977.88 -105.97 54587.97 88888.00 2014-02-20 12:44:29.000 051 11977.73 -105.85 54587.90 88888.00 2014-02-20 12:44:29.125 051 11977.45 -105.70 54587.80 88888.00 2014-02-20 12:44:29.250 051 11977.10 -105.47 54587.72 88888.00 2014-02-20 12:44:29.375 051 11976.83 -105.28 54587.65 88888.00 2014-02-20 12:44:29.500 051 11976.55 -105.03 54587.57 88888.00 2014-02-20 12:44:29.625 051 11976.17 -104.80 54587.50 88888.00 2014-02-20 12:44:29.750 051 11975.88 -104.55 54587.40 88888.00 2014-02-20 12:44:29.875 051 11975.65 -104.30 54587.32 88888.00 2014-02-20 12:44:30.000 051 11975.45 -104.03 54587.28 88888.00 2014-02-20 12:44:30.125 051 11975.25 -103.75 54587.25 88888.00 2014-02-20 12:44:30.250 051 11974.95 -103.40 54587.12 88888.00 2014-02-20 12:44:30.375 051 11974.67 -103.12 54587.03 88888.00 2014-02-20 12:44:30.500 051 11974.40 -102.72 54586.97 88888.00 2014-02-20 12:44:30.625 051 11974.10 -102.30 54586.90 88888.00 2014-02-20 12:44:30.750 051 11973.85 -101.88 54586.80 88888.00 2014-02-20 12:44:30.875 051 11973.75 -101.45 54586.72 88888.00 2014-02-20 12:44:31.000 051 11973.65 -100.97 54586.65 88888.00 2014-02-20 12:44:31.125 051 11973.48 -100.45 54586.57 88888.00 2014-02-20 12:44:31.250 051 11973.25 -99.92 54586.47 88888.00 2014-02-20 12:44:31.375 051 11973.23 -99.47 54586.40 88888.00 2014-02-20 12:44:31.500 051 11973.17 -98.97 54586.30 88888.00 2014-02-20 12:44:31.625 051 11973.10 -98.53 54586.18 88888.00 2014-02-20 12:44:31.750 051 11973.05 -98.10 54586.10 88888.00 2014-02-20 12:44:31.875 051 11973.08 -97.58 54586.03 88888.00 2014-02-20 12:44:32.000 051 11973.02 -97.10 54585.88 88888.00 2014-02-20 12:44:32.125 051 11972.98 -96.65 54585.78 88888.00 2014-02-20 12:44:32.250 051 11972.95 -96.03 54585.68 88888.00 2014-02-20 12:44:32.375 051 11972.98 -95.53 54585.60 88888.00 2014-02-20 12:44:32.500 051 11972.92 -95.03 54585.45 88888.00 2014-02-20 12:44:32.625 051 11972.83 -94.47 54585.32 88888.00 2014-02-20 12:44:32.750 051 11972.88 -93.90 54585.22 88888.00 2014-02-20 12:44:32.875 051 11972.92 -93.42 54585.12 88888.00 2014-02-20 12:44:33.000 051 11973.02 -92.95 54584.95 88888.00 2014-02-20 12:44:33.125 051 11973.02 -92.55 54584.80 88888.00 2014-02-20 12:44:33.250 051 11973.05 -92.08 54584.70 88888.00 2014-02-20 12:44:33.375 051 11973.23 -91.72 54584.57 88888.00 2014-02-20 12:44:33.500 051 11973.38 -91.30 54584.47 88888.00 2014-02-20 12:44:33.625 051 11973.52 -90.92 54584.32 88888.00 2014-02-20 12:44:33.750 051 11973.65 -90.53 54584.18 88888.00 2014-02-20 12:44:33.875 051 11973.80 -90.20 54584.10 88888.00 2014-02-20 12:44:34.000 051 11973.90 -89.90 54583.93 88888.00 2014-02-20 12:44:34.125 051 11973.95 -89.60 54583.78 88888.00 2014-02-20 12:44:34.250 051 11973.98 -89.35 54583.62 88888.00 2014-02-20 12:44:34.375 051 11974.10 -89.05 54583.50 88888.00 2014-02-20 12:44:34.500 051 11974.30 -88.78 54583.38 88888.00 2014-02-20 12:44:34.625 051 11974.40 -88.53 54583.22 88888.00 2014-02-20 12:44:34.750 051 11974.60 -88.30 54583.07 88888.00 2014-02-20 12:44:34.875 051 11974.77 -88.05 54582.93 88888.00 2014-02-20 12:44:35.000 051 11975.08 -87.83 54582.78 88888.00 2014-02-20 12:44:35.125 051 11975.33 -87.60 54582.62 88888.00 2014-02-20 12:44:35.250 051 11975.62 -87.33 54582.43 88888.00 2014-02-20 12:44:35.375 051 11976.00 -87.17 54582.32 88888.00 2014-02-20 12:44:35.500 051 11976.27 -86.97 54582.18 88888.00 2014-02-20 12:44:35.625 051 11976.52 -86.75 54581.97 88888.00 2014-02-20 12:44:35.750 051 11976.75 -86.58 54581.85 88888.00 2014-02-20 12:44:35.875 051 11976.95 -86.40 54581.72 88888.00 2014-02-20 12:44:36.000 051 11977.17 -86.25 54581.57 88888.00 2014-02-20 12:44:36.125 051 11977.38 -86.10 54581.50 88888.00 2014-02-20 12:44:36.250 051 11977.50 -85.92 54581.35 88888.00 2014-02-20 12:44:36.375 051 11977.73 -85.80 54581.28 88888.00 2014-02-20 12:44:36.500 051 11977.90 -85.70 54581.12 88888.00 2014-02-20 12:44:36.625 051 11978.02 -85.62 54581.03 88888.00 2014-02-20 12:44:36.750 051 11978.02 -85.58 54580.90 88888.00 2014-02-20 12:44:36.875 051 11978.05 -85.47 54580.82 88888.00 2014-02-20 12:44:37.000 051 11978.15 -85.38 54580.72 88888.00 2014-02-20 12:44:37.125 051 11978.15 -85.35 54580.65 88888.00 2014-02-20 12:44:37.250 051 11978.12 -85.30 54580.55 88888.00 2014-02-20 12:44:37.375 051 11978.12 -85.25 54580.50 88888.00 2014-02-20 12:44:37.500 051 11977.95 -85.22 54580.38 88888.00 2014-02-20 12:44:37.625 051 11977.77 -85.20 54580.30 88888.00 2014-02-20 12:44:37.750 051 11977.67 -85.17 54580.22 88888.00 2014-02-20 12:44:37.875 051 11977.58 -85.17 54580.12 88888.00 2014-02-20 12:44:38.000 051 11977.42 -85.15 54580.03 88888.00 2014-02-20 12:44:38.125 051 11977.27 -85.08 54579.97 88888.00 2014-02-20 12:44:38.250 051 11977.23 -85.03 54579.85 88888.00 2014-02-20 12:44:38.375 051 11977.25 -84.95 54579.78 88888.00 2014-02-20 12:44:38.500 051 11977.25 -84.92 54579.65 88888.00 2014-02-20 12:44:38.625 051 11977.10 -84.85 54579.55 88888.00 2014-02-20 12:44:38.750 051 11976.90 -84.75 54579.47 88888.00 2014-02-20 12:44:38.875 051 11976.83 -84.65 54579.35 88888.00 2014-02-20 12:44:39.000 051 11976.85 -84.58 54579.25 88888.00 2014-02-20 12:44:39.125 051 11976.83 -84.53 54579.10 88888.00 2014-02-20 12:44:39.250 051 11976.83 -84.42 54578.95 88888.00 2014-02-20 12:44:39.375 051 11976.95 -84.33 54578.82 88888.00 2014-02-20 12:44:39.500 051 11976.98 -84.22 54578.65 88888.00 2014-02-20 12:44:39.625 051 11976.92 -84.20 54578.50 88888.00 2014-02-20 12:44:39.750 051 11977.02 -84.12 54578.35 88888.00 2014-02-20 12:44:39.875 051 11977.12 -84.10 54578.22 88888.00 2014-02-20 12:44:40.000 051 11977.12 -84.03 54578.05 88888.00 2014-02-20 12:44:40.125 051 11977.12 -83.97 54577.90 88888.00 2014-02-20 12:44:40.250 051 11977.05 -83.95 54577.68 88888.00 2014-02-20 12:44:40.375 051 11977.08 -83.85 54577.57 88888.00 2014-02-20 12:44:40.500 051 11977.00 -83.75 54577.35 88888.00 2014-02-20 12:44:40.625 051 11976.95 -83.65 54577.15 88888.00 2014-02-20 12:44:40.750 051 11976.95 -83.45 54576.95 88888.00 2014-02-20 12:44:40.875 051 11976.88 -83.22 54576.78 88888.00 2014-02-20 12:44:41.000 051 11976.83 -83.00 54576.57 88888.00 2014-02-20 12:44:41.125 051 11976.80 -82.70 54576.38 88888.00 2014-02-20 12:44:41.250 051 11976.77 -82.42 54576.10 88888.00 2014-02-20 12:44:41.375 051 11976.80 -82.20 54575.93 88888.00 2014-02-20 12:44:41.500 051 11976.85 -81.85 54575.70 88888.00 2014-02-20 12:44:41.625 051 11976.85 -81.50 54575.45 88888.00 2014-02-20 12:44:41.750 051 11976.85 -81.15 54575.18 88888.00 2014-02-20 12:44:41.875 051 11976.85 -80.78 54574.93 88888.00 2014-02-20 12:44:42.000 051 11976.95 -80.40 54574.65 88888.00 2014-02-20 12:44:42.125 051 11977.05 -80.03 54574.43 88888.00 2014-02-20 12:44:42.250 051 11977.05 -79.62 54574.10 88888.00 2014-02-20 12:44:42.375 051 11977.12 -79.25 54573.85 88888.00 2014-02-20 12:44:42.500 051 11977.20 -78.92 54573.57 88888.00 2014-02-20 12:44:42.625 051 11977.15 -78.55 54573.32 88888.00 2014-02-20 12:44:42.750 051 11977.05 -78.15 54573.05 88888.00 2014-02-20 12:44:42.875 051 11977.05 -77.70 54572.82 88888.00 2014-02-20 12:44:43.000 051 11977.00 -77.35 54572.53 88888.00 2014-02-20 12:44:43.125 051 11976.90 -76.90 54572.25 88888.00 2014-02-20 12:44:43.250 051 11976.90 -76.40 54571.97 88888.00 2014-02-20 12:44:43.375 051 11976.85 -76.03 54571.75 88888.00 2014-02-20 12:44:43.500 051 11976.75 -75.62 54571.45 88888.00 2014-02-20 12:44:43.625 051 11976.75 -75.17 54571.20 88888.00 2014-02-20 12:44:43.750 051 11976.70 -74.80 54570.93 88888.00 2014-02-20 12:44:43.875 051 11976.70 -74.42 54570.68 88888.00 2014-02-20 12:44:44.000 051 11976.67 -74.03 54570.40 88888.00 2014-02-20 12:44:44.125 051 11976.62 -73.65 54570.18 88888.00 2014-02-20 12:44:44.250 051 11976.65 -73.35 54569.85 88888.00 2014-02-20 12:44:44.375 051 11976.67 -73.05 54569.60 88888.00 2014-02-20 12:44:44.500 051 11976.67 -72.78 54569.38 88888.00 2014-02-20 12:44:44.625 051 11976.67 -72.53 54569.10 88888.00 2014-02-20 12:44:44.750 051 11976.70 -72.20 54568.85 88888.00 2014-02-20 12:44:44.875 051 11976.75 -71.92 54568.60 88888.00 2014-02-20 12:44:45.000 051 11976.77 -71.72 54568.30 88888.00 2014-02-20 12:44:45.125 051 11976.80 -71.47 54568.03 88888.00 2014-02-20 12:44:45.250 051 11976.95 -71.25 54567.68 88888.00 2014-02-20 12:44:45.375 051 11977.08 -71.05 54567.47 88888.00 2014-02-20 12:44:45.500 051 11977.12 -70.85 54567.20 88888.00 2014-02-20 12:44:45.625 051 11977.15 -70.60 54566.95 88888.00 2014-02-20 12:44:45.750 051 11977.23 -70.35 54566.70 88888.00 2014-02-20 12:44:45.875 051 11977.30 -70.17 54566.40 88888.00 2014-02-20 12:44:46.000 051 11977.42 -69.95 54566.10 88888.00 2014-02-20 12:44:46.125 051 11977.52 -69.72 54565.82 88888.00 2014-02-20 12:44:46.250 051 11977.60 -69.50 54565.50 88888.00 2014-02-20 12:44:46.375 051 11977.75 -69.33 54565.25 88888.00 2014-02-20 12:44:46.500 051 11977.95 -69.12 54564.93 88888.00 2014-02-20 12:44:46.625 051 11978.15 -68.95 54564.65 88888.00 2014-02-20 12:44:46.750 051 11978.33 -68.80 54564.32 88888.00 2014-02-20 12:44:46.875 051 11978.52 -68.65 54564.05 88888.00 2014-02-20 12:44:47.000 051 11978.73 -68.45 54563.72 88888.00 2014-02-20 12:44:47.125 051 11978.92 -68.28 54563.43 88888.00 2014-02-20 12:44:47.250 051 11979.20 -68.03 54563.12 88888.00 2014-02-20 12:44:47.375 051 11979.42 -67.85 54562.85 88888.00 2014-02-20 12:44:47.500 051 11979.55 -67.60 54562.50 88888.00 2014-02-20 12:44:47.625 051 11979.62 -67.33 54562.25 88888.00 2014-02-20 12:44:47.750 051 11979.70 -67.08 54561.97 88888.00 2014-02-20 12:44:47.875 051 11979.85 -66.78 54561.65 88888.00 2014-02-20 12:44:48.000 051 11979.95 -66.53 54561.32 88888.00 2014-02-20 12:44:48.125 051 11980.00 -66.30 54561.03 88888.00 2014-02-20 12:44:48.250 051 11980.05 -66.03 54560.68 88888.00 2014-02-20 12:44:48.375 051 11980.15 -65.75 54560.45 88888.00 2014-02-20 12:44:48.500 051 11980.25 -65.45 54560.10 88888.00 2014-02-20 12:44:48.625 051 11980.30 -65.10 54559.80 88888.00 2014-02-20 12:44:48.750 051 11980.42 -64.83 54559.50 88888.00 2014-02-20 12:44:48.875 051 11980.55 -64.50 54559.20 88888.00 2014-02-20 12:44:49.000 051 11980.65 -64.12 54558.93 88888.00 2014-02-20 12:44:49.125 051 11980.73 -63.83 54558.65 88888.00 2014-02-20 12:44:49.250 051 11980.77 -63.45 54558.32 88888.00 2014-02-20 12:44:49.375 051 11980.92 -63.20 54558.05 88888.00 2014-02-20 12:44:49.500 051 11981.08 -62.85 54557.78 88888.00 2014-02-20 12:44:49.625 051 11981.23 -62.58 54557.50 88888.00 2014-02-20 12:44:49.750 051 11981.35 -62.25 54557.22 88888.00 2014-02-20 12:44:49.875 051 11981.50 -62.00 54556.93 88888.00 2014-02-20 12:44:50.000 051 11981.65 -61.75 54556.65 88888.00 2014-02-20 12:44:50.125 051 11981.75 -61.52 54556.43 88888.00 2014-02-20 12:44:50.250 051 11981.80 -61.27 54556.15 88888.00 2014-02-20 12:44:50.375 051 11981.85 -61.12 54555.95 88888.00 2014-02-20 12:44:50.500 051 11981.95 -60.95 54555.75 88888.00 2014-02-20 12:44:50.625 051 11982.02 -60.75 54555.50 88888.00 2014-02-20 12:44:50.750 051 11982.02 -60.55 54555.28 88888.00 2014-02-20 12:44:50.875 051 11982.05 -60.42 54555.10 88888.00 2014-02-20 12:44:51.000 051 11982.08 -60.25 54554.88 88888.00 2014-02-20 12:44:51.125 051 11982.05 -60.10 54554.70 88888.00 2014-02-20 12:44:51.250 051 11982.00 -59.90 54554.47 88888.00 2014-02-20 12:44:51.375 051 11982.02 -59.67 54554.35 88888.00 2014-02-20 12:44:51.500 051 11982.10 -59.42 54554.15 88888.00 2014-02-20 12:44:51.625 051 11982.12 -59.17 54553.97 88888.00 2014-02-20 12:44:51.750 051 11982.17 -58.90 54553.78 88888.00 2014-02-20 12:44:51.875 051 11982.30 -58.52 54553.60 88888.00 2014-02-20 12:44:52.000 051 11982.33 -58.20 54553.45 88888.00 2014-02-20 12:44:52.125 051 11982.33 -57.80 54553.28 88888.00 2014-02-20 12:44:52.250 051 11982.30 -57.40 54553.00 88888.00 2014-02-20 12:44:52.375 051 11982.33 -57.05 54552.85 88888.00 2014-02-20 12:44:52.500 051 11982.38 -56.60 54552.75 88888.00 2014-02-20 12:44:52.625 051 11982.38 -56.20 54552.62 88888.00 2014-02-20 12:44:52.750 051 11982.33 -55.80 54552.40 88888.00 2014-02-20 12:44:52.875 051 11982.27 -55.40 54552.22 88888.00 2014-02-20 12:44:53.000 051 11982.30 -54.98 54552.07 88888.00 2014-02-20 12:44:53.125 051 11982.30 -54.55 54551.97 88888.00 2014-02-20 12:44:53.250 051 11982.23 -54.12 54551.85 88888.00 2014-02-20 12:44:53.375 051 11982.20 -53.80 54551.70 88888.00 2014-02-20 12:44:53.500 051 11982.17 -53.45 54551.62 88888.00 2014-02-20 12:44:53.625 051 11982.10 -53.12 54551.47 88888.00 2014-02-20 12:44:53.750 051 11982.05 -52.75 54551.35 88888.00 2014-02-20 12:44:53.875 051 11982.02 -52.48 54551.20 88888.00 2014-02-20 12:44:54.000 051 11982.05 -52.23 54551.10 88888.00 2014-02-20 12:44:54.125 051 11982.15 -52.00 54551.00 88888.00 2014-02-20 12:44:54.250 051 11982.12 -51.83 54550.88 88888.00 2014-02-20 12:44:54.375 051 11982.17 -51.65 54550.80 88888.00 2014-02-20 12:44:54.500 051 11982.20 -51.50 54550.68 88888.00 2014-02-20 12:44:54.625 051 11982.12 -51.45 54550.57 88888.00 2014-02-20 12:44:54.750 051 11982.02 -51.38 54550.53 88888.00 2014-02-20 12:44:54.875 051 11982.02 -51.30 54550.50 88888.00 2014-02-20 12:44:55.000 051 11981.98 -51.33 54550.43 88888.00 2014-02-20 12:44:55.125 051 11981.83 -51.35 54550.38 88888.00 2014-02-20 12:44:55.250 051 11981.60 -51.45 54550.32 88888.00 2014-02-20 12:44:55.375 051 11981.50 -51.45 54550.30 88888.00 2014-02-20 12:44:55.500 051 11981.35 -51.55 54550.28 88888.00 2014-02-20 12:44:55.625 051 11981.17 -51.62 54550.22 88888.00 2014-02-20 12:44:55.750 051 11981.00 -51.67 54550.20 88888.00 2014-02-20 12:44:55.875 051 11980.83 -51.73 54550.15 88888.00 2014-02-20 12:44:56.000 051 11980.62 -51.80 54550.12 88888.00 2014-02-20 12:44:56.125 051 11980.50 -51.83 54550.12 88888.00 2014-02-20 12:44:56.250 051 11980.40 -51.80 54550.07 88888.00 2014-02-20 12:44:56.375 051 11980.35 -51.73 54550.05 88888.00 2014-02-20 12:44:56.500 051 11980.23 -51.67 54550.00 88888.00 2014-02-20 12:44:56.625 051 11980.17 -51.65 54549.93 88888.00 2014-02-20 12:44:56.750 051 11980.20 -51.58 54549.88 88888.00 2014-02-20 12:44:56.875 051 11980.30 -51.45 54549.85 88888.00 2014-02-20 12:44:57.000 051 11980.33 -51.30 54549.80 88888.00 2014-02-20 12:44:57.125 051 11980.38 -51.17 54549.72 88888.00 2014-02-20 12:44:57.250 051 11980.42 -51.02 54549.65 88888.00 2014-02-20 12:44:57.375 051 11980.60 -50.90 54549.60 88888.00 2014-02-20 12:44:57.500 051 11980.70 -50.73 54549.55 88888.00 2014-02-20 12:44:57.625 051 11980.77 -50.60 54549.47 88888.00 2014-02-20 12:44:57.750 051 11980.88 -50.40 54549.40 88888.00 2014-02-20 12:44:57.875 051 11981.08 -50.20 54549.32 88888.00 2014-02-20 12:44:58.000 051 11981.30 -49.95 54549.22 88888.00 2014-02-20 12:44:58.125 051 11981.58 -49.67 54549.18 88888.00 2014-02-20 12:44:58.250 051 11981.83 -49.45 54549.10 88888.00 2014-02-20 12:44:58.375 051 11982.12 -49.27 54549.00 88888.00 2014-02-20 12:44:58.500 051 11982.48 -49.08 54548.90 88888.00 2014-02-20 12:44:58.625 051 11982.83 -48.90 54548.85 88888.00 2014-02-20 12:44:58.750 051 11983.23 -48.75 54548.78 88888.00 2014-02-20 12:44:58.875 051 11983.65 -48.65 54548.70 88888.00 2014-02-20 12:44:59.000 051 11984.00 -48.52 54548.60 88888.00 2014-02-20 12:44:59.125 051 11984.40 -48.45 54548.55 88888.00 2014-02-20 12:44:59.250 051 11984.73 -48.40 54548.45 88888.00 2014-02-20 12:44:59.375 051 11985.12 -48.42 54548.35 88888.00 2014-02-20 12:44:59.500 051 11985.52 -48.48 54548.32 88888.00 2014-02-20 12:44:59.625 051 11985.83 -48.60 54548.22 88888.00 2014-02-20 12:44:59.750 051 11986.02 -48.77 54548.20 88888.00 2014-02-20 12:44:59.875 051 11986.30 -48.92 54548.15 88888.00 2014-02-20 12:45:00.000 051 11986.62 -49.12 54548.07 88888.00 2014-02-20 12:45:00.125 051 11986.98 -49.40 54548.03 88888.00 2014-02-20 12:45:00.250 051 11987.25 -49.80 54548.00 88888.00 2014-02-20 12:45:00.375 051 11987.48 -50.12 54547.95 88888.00 2014-02-20 12:45:00.500 051 11987.73 -50.48 54547.93 88888.00 2014-02-20 12:45:00.625 051 11988.00 -50.88 54547.85 88888.00 2014-02-20 12:45:00.750 051 11988.25 -51.35 54547.78 88888.00 2014-02-20 12:45:00.875 051 11988.50 -51.85 54547.75 88888.00 2014-02-20 12:45:01.000 051 11988.73 -52.30 54547.70 88888.00 2014-02-20 12:45:01.125 051 11988.88 -52.80 54547.68 88888.00 2014-02-20 12:45:01.250 051 11989.08 -53.42 54547.65 88888.00 2014-02-20 12:45:01.375 051 11989.25 -53.85 54547.62 88888.00 2014-02-20 12:45:01.500 051 11989.40 -54.33 54547.60 88888.00 2014-02-20 12:45:01.625 051 11989.50 -54.77 54547.60 88888.00 2014-02-20 12:45:01.750 051 11989.58 -55.25 54547.55 88888.00 2014-02-20 12:45:01.875 051 11989.60 -55.67 54547.53 88888.00 2014-02-20 12:45:02.000 051 11989.77 -56.08 54547.53 88888.00 2014-02-20 12:45:02.125 051 11989.95 -56.48 54547.50 88888.00 2014-02-20 12:45:02.250 051 11990.05 -56.90 54547.45 88888.00 2014-02-20 12:45:02.375 051 11990.25 -57.15 54547.43 88888.00 2014-02-20 12:45:02.500 051 11990.38 -57.45 54547.38 88888.00 2014-02-20 12:45:02.625 051 11990.55 -57.67 54547.40 88888.00 2014-02-20 12:45:02.750 051 11990.75 -57.95 54547.35 88888.00 2014-02-20 12:45:02.875 051 11990.88 -58.17 54547.32 88888.00 2014-02-20 12:45:03.000 051 11991.05 -58.42 54547.30 88888.00 2014-02-20 12:45:03.125 051 11991.15 -58.65 54547.28 88888.00 2014-02-20 12:45:03.250 051 11991.25 -58.92 54547.30 88888.00 2014-02-20 12:45:03.375 051 11991.40 -59.05 54547.25 88888.00 2014-02-20 12:45:03.500 051 11991.62 -59.23 54547.28 88888.00 2014-02-20 12:45:03.625 051 11991.92 -59.42 54547.28 88888.00 2014-02-20 12:45:03.750 051 11992.17 -59.67 54547.25 88888.00 2014-02-20 12:45:03.875 051 11992.42 -59.88 54547.20 88888.00 2014-02-20 12:45:04.000 051 11992.75 -60.05 54547.20 88888.00 2014-02-20 12:45:04.125 051 11993.08 -60.25 54547.20 88888.00 2014-02-20 12:45:04.250 051 11993.40 -60.50 54547.20 88888.00 2014-02-20 12:45:04.375 051 11993.77 -60.73 54547.20 88888.00 2014-02-20 12:45:04.500 051 11994.12 -60.95 54547.18 88888.00 2014-02-20 12:45:04.625 051 11994.48 -61.23 54547.18 88888.00 2014-02-20 12:45:04.750 051 11994.90 -61.48 54547.18 88888.00 2014-02-20 12:45:04.875 051 11995.20 -61.73 54547.15 88888.00 2014-02-20 12:45:05.000 051 11995.50 -62.00 54547.15 88888.00 2014-02-20 12:45:05.125 051 11995.83 -62.27 54547.18 88888.00 2014-02-20 12:45:05.250 051 11996.15 -62.60 54547.20 88888.00 2014-02-20 12:45:05.375 051 11996.48 -62.90 54547.22 88888.00 2014-02-20 12:45:05.500 051 11996.73 -63.27 54547.22 88888.00 2014-02-20 12:45:05.625 051 11996.95 -63.65 54547.25 88888.00 2014-02-20 12:45:05.750 051 11997.20 -64.05 54547.28 88888.00 2014-02-20 12:45:05.875 051 11997.33 -64.53 54547.32 88888.00 2014-02-20 12:45:06.000 051 11997.48 -65.03 54547.32 88888.00 2014-02-20 12:45:06.125 051 11997.60 -65.55 54547.38 88888.00 2014-02-20 12:45:06.250 051 11997.70 -66.20 54547.45 88888.00 2014-02-20 12:45:06.375 051 11997.75 -66.65 54547.45 88888.00 2014-02-20 12:45:06.500 051 11997.77 -67.22 54547.50 88888.00 2014-02-20 12:45:06.625 051 11997.77 -67.78 54547.55 88888.00 2014-02-20 12:45:06.750 051 11997.75 -68.35 54547.62 88888.00 2014-02-20 12:45:06.875 051 11997.70 -68.97 54547.68 88888.00 2014-02-20 12:45:07.000 051 11997.65 -69.60 54547.75 88888.00 2014-02-20 12:45:07.125 051 11997.50 -70.20 54547.82 88888.00 2014-02-20 12:45:07.250 051 11997.30 -70.92 54547.90 88888.00 2014-02-20 12:45:07.375 051 11997.20 -71.45 54547.93 88888.00 2014-02-20 12:45:07.500 051 11997.08 -72.05 54547.97 88888.00 2014-02-20 12:45:07.625 051 11996.90 -72.65 54547.97 88888.00 2014-02-20 12:45:07.750 051 11996.73 -73.20 54548.05 88888.00 2014-02-20 12:45:07.875 051 11996.52 -73.75 54548.10 88888.00 2014-02-20 12:45:08.000 051 11996.38 -74.33 54548.10 88888.00 2014-02-20 12:45:08.125 051 11996.20 -74.83 54548.15 88888.00 2014-02-20 12:45:08.250 051 11996.02 -75.42 54548.22 88888.00 2014-02-20 12:45:08.375 051 11995.88 -75.88 54548.15 88888.00 2014-02-20 12:45:08.500 051 11995.70 -76.40 54548.18 88888.00 2014-02-20 12:45:08.625 051 11995.65 -76.85 54548.22 88888.00 2014-02-20 12:45:08.750 051 11995.55 -77.40 54548.25 88888.00 2014-02-20 12:45:08.875 051 11995.48 -77.85 54548.20 88888.00 2014-02-20 12:45:09.000 051 11995.40 -78.35 54548.22 88888.00 2014-02-20 12:45:09.125 051 11995.30 -78.83 54548.22 88888.00 2014-02-20 12:45:09.250 051 11995.25 -79.38 54548.22 88888.00 2014-02-20 12:45:09.375 051 11995.27 -79.70 54548.22 88888.00 2014-02-20 12:45:09.500 051 11995.25 -80.08 54548.22 88888.00 2014-02-20 12:45:09.625 051 11995.20 -80.42 54548.22 88888.00 2014-02-20 12:45:09.750 051 11995.15 -80.75 54548.18 88888.00 2014-02-20 12:45:09.875 051 11995.12 -81.03 54548.18 88888.00 2014-02-20 12:45:10.000 051 11995.10 -81.30 54548.12 88888.00 2014-02-20 12:45:10.125 051 11995.10 -81.55 54548.07 88888.00 2014-02-20 12:45:10.250 051 11995.08 -81.80 54548.07 88888.00 2014-02-20 12:45:10.375 051 11995.12 -81.97 54548.05 88888.00 2014-02-20 12:45:10.500 051 11995.20 -82.17 54548.03 88888.00 2014-02-20 12:45:10.625 051 11995.33 -82.35 54547.97 88888.00 2014-02-20 12:45:10.750 051 11995.38 -82.47 54547.97 88888.00 2014-02-20 12:45:10.875 051 11995.35 -82.55 54547.95 88888.00 2014-02-20 12:45:11.000 051 11995.42 -82.70 54547.93 88888.00 2014-02-20 12:45:11.125 051 11995.50 -82.83 54547.93 88888.00 2014-02-20 12:45:11.250 051 11995.45 -82.97 54547.90 88888.00 2014-02-20 12:45:11.375 051 11995.55 -83.05 54547.88 88888.00 2014-02-20 12:45:11.500 051 11995.58 -83.15 54547.85 88888.00 2014-02-20 12:45:11.625 051 11995.62 -83.25 54547.85 88888.00 2014-02-20 12:45:11.750 051 11995.75 -83.35 54547.80 88888.00 2014-02-20 12:45:11.875 051 11995.75 -83.45 54547.78 88888.00 2014-02-20 12:45:12.000 051 11995.83 -83.58 54547.75 88888.00 2014-02-20 12:45:12.125 051 11995.90 -83.67 54547.75 88888.00 2014-02-20 12:45:12.250 051 11995.90 -83.75 54547.68 88888.00 2014-02-20 12:45:12.375 051 11995.90 -83.78 54547.65 88888.00 2014-02-20 12:45:12.500 051 11995.90 -83.83 54547.62 88888.00 2014-02-20 12:45:12.625 051 11995.90 -83.88 54547.62 88888.00 2014-02-20 12:45:12.750 051 11995.95 -83.95 54547.60 88888.00 2014-02-20 12:45:12.875 051 11996.00 -84.00 54547.57 88888.00 2014-02-20 12:45:13.000 051 11996.00 -84.08 54547.53 88888.00 2014-02-20 12:45:13.125 051 11996.00 -84.17 54547.47 88888.00 2014-02-20 12:45:13.250 051 11996.00 -84.33 54547.43 88888.00 2014-02-20 12:45:13.375 051 11996.12 -84.42 54547.40 88888.00 2014-02-20 12:45:13.500 051 11996.17 -84.53 54547.38 88888.00 2014-02-20 12:45:13.625 051 11996.23 -84.65 54547.32 88888.00 2014-02-20 12:45:13.750 051 11996.25 -84.78 54547.32 88888.00 2014-02-20 12:45:13.875 051 11996.33 -84.97 54547.30 88888.00 2014-02-20 12:45:14.000 051 11996.40 -85.17 54547.25 88888.00 2014-02-20 12:45:14.125 051 11996.42 -85.35 54547.22 88888.00 2014-02-20 12:45:14.250 051 11996.42 -85.53 54547.22 88888.00 2014-02-20 12:45:14.375 051 11996.52 -85.62 54547.20 88888.00 2014-02-20 12:45:14.500 051 11996.60 -85.72 54547.20 88888.00 2014-02-20 12:45:14.625 051 11996.65 -85.85 54547.18 88888.00 2014-02-20 12:45:14.750 051 11996.67 -85.97 54547.20 88888.00 2014-02-20 12:45:14.875 051 11996.75 -86.08 54547.18 88888.00 2014-02-20 12:45:15.000 051 11996.75 -86.17 54547.12 88888.00 2014-02-20 12:45:15.125 051 11996.80 -86.22 54547.12 88888.00 2014-02-20 12:45:15.250 051 11996.83 -86.28 54547.05 88888.00 2014-02-20 12:45:15.375 051 11996.88 -86.35 54546.97 88888.00 2014-02-20 12:45:15.500 051 11996.90 -86.35 54546.97 88888.00 2014-02-20 12:45:15.625 051 11996.95 -86.38 54546.93 88888.00 2014-02-20 12:45:15.750 051 11996.92 -86.40 54546.88 88888.00 2014-02-20 12:45:15.875 051 11996.90 -86.42 54546.80 88888.00 2014-02-20 12:45:16.000 051 11996.88 -86.42 54546.72 88888.00 2014-02-20 12:45:16.125 051 11996.88 -86.38 54546.65 88888.00 2014-02-20 12:45:16.250 051 11996.90 -86.38 54546.57 88888.00 2014-02-20 12:45:16.375 051 11996.90 -86.35 54546.53 88888.00 2014-02-20 12:45:16.500 051 11996.85 -86.33 54546.45 88888.00 2014-02-20 12:45:16.625 051 11996.80 -86.30 54546.38 88888.00 2014-02-20 12:45:16.750 051 11996.77 -86.30 54546.32 88888.00 2014-02-20 12:45:16.875 051 11996.88 -86.35 54546.22 88888.00 2014-02-20 12:45:17.000 051 11996.98 -86.38 54546.12 88888.00 2014-02-20 12:45:17.125 051 11997.05 -86.45 54546.05 88888.00 2014-02-20 12:45:17.250 051 11997.05 -86.50 54545.93 88888.00 2014-02-20 12:45:17.375 051 11997.12 -86.58 54545.85 88888.00 2014-02-20 12:45:17.500 051 11997.25 -86.62 54545.75 88888.00 2014-02-20 12:45:17.625 051 11997.40 -86.67 54545.65 88888.00 2014-02-20 12:45:17.750 051 11997.55 -86.80 54545.53 88888.00 2014-02-20 12:45:17.875 051 11997.62 -86.88 54545.43 88888.00 2014-02-20 12:45:18.000 051 11997.70 -86.92 54545.30 88888.00 2014-02-20 12:45:18.125 051 11997.80 -87.05 54545.18 88888.00 2014-02-20 12:45:18.250 051 11997.95 -87.20 54545.05 88888.00 2014-02-20 12:45:18.375 051 11998.20 -87.25 54544.95 88888.00 2014-02-20 12:45:18.500 051 11998.38 -87.35 54544.80 88888.00 2014-02-20 12:45:18.625 051 11998.50 -87.42 54544.70 88888.00 2014-02-20 12:45:18.750 051 11998.67 -87.55 54544.55 88888.00 2014-02-20 12:45:18.875 051 11998.85 -87.65 54544.40 88888.00 2014-02-20 12:45:19.000 051 11999.10 -87.78 54544.22 88888.00 2014-02-20 12:45:19.125 051 11999.33 -87.90 54544.07 88888.00 2014-02-20 12:45:19.250 051 11999.60 -88.00 54543.95 88888.00 2014-02-20 12:45:19.375 051 11999.85 -88.08 54543.80 88888.00 2014-02-20 12:45:19.500 051 12000.08 -88.17 54543.62 88888.00 2014-02-20 12:45:19.625 051 12000.38 -88.33 54543.47 88888.00 2014-02-20 12:45:19.750 051 12000.62 -88.42 54543.28 88888.00 2014-02-20 12:45:19.875 051 12000.88 -88.47 54543.12 88888.00 2014-02-20 12:45:20.000 051 12001.12 -88.58 54542.97 88888.00 2014-02-20 12:45:20.125 051 12001.40 -88.65 54542.78 88888.00 2014-02-20 12:45:20.250 051 12001.73 -88.75 54542.57 88888.00 2014-02-20 12:45:20.375 051 12002.10 -88.78 54542.43 88888.00 2014-02-20 12:45:20.500 051 12002.40 -88.83 54542.25 88888.00 2014-02-20 12:45:20.625 051 12002.65 -88.90 54542.05 88888.00 2014-02-20 12:45:20.750 051 12003.05 -88.95 54541.88 88888.00 2014-02-20 12:45:20.875 051 12003.40 -89.03 54541.70 88888.00 2014-02-20 12:45:21.000 051 12003.75 -89.15 54541.50 88888.00 2014-02-20 12:45:21.125 051 12004.08 -89.22 54541.32 88888.00 2014-02-20 12:45:21.250 051 12004.48 -89.25 54541.15 88888.00 2014-02-20 12:45:21.375 051 12004.85 -89.30 54540.97 88888.00 2014-02-20 12:45:21.500 051 12005.23 -89.40 54540.80 88888.00 2014-02-20 12:45:21.625 051 12005.55 -89.50 54540.65 88888.00 2014-02-20 12:45:21.750 051 12005.95 -89.58 54540.47 88888.00 2014-02-20 12:45:21.875 051 12006.33 -89.67 54540.30 88888.00 2014-02-20 12:45:22.000 051 12006.60 -89.90 54540.10 88888.00 2014-02-20 12:45:22.125 051 12006.90 -90.08 54539.93 88888.00 2014-02-20 12:45:22.250 051 12007.27 -90.25 54539.78 88888.00 2014-02-20 12:45:22.375 051 12007.67 -90.35 54539.62 88888.00 2014-02-20 12:45:22.500 051 12008.02 -90.50 54539.45 88888.00 2014-02-20 12:45:22.625 051 12008.38 -90.70 54539.32 88888.00 2014-02-20 12:45:22.750 051 12008.77 -90.92 54539.12 88888.00 2014-02-20 12:45:22.875 051 12009.20 -91.08 54538.95 88888.00 2014-02-20 12:45:23.000 051 12009.58 -91.25 54538.82 88888.00 2014-02-20 12:45:23.125 051 12009.90 -91.47 54538.68 88888.00 2014-02-20 12:45:23.250 051 12010.27 -91.75 54538.50 88888.00 2014-02-20 12:45:23.375 051 12010.70 -91.95 54538.38 88888.00 2014-02-20 12:45:23.500 051 12011.08 -92.10 54538.25 88888.00 2014-02-20 12:45:23.625 051 12011.48 -92.25 54538.15 88888.00 2014-02-20 12:45:23.750 051 12011.85 -92.42 54538.03 88888.00 2014-02-20 12:45:23.875 051 12012.12 -92.65 54537.85 88888.00 2014-02-20 12:45:24.000 051 12012.50 -92.80 54537.65 88888.00 2014-02-20 12:45:24.125 051 12012.85 -92.97 54537.57 88888.00 2014-02-20 12:45:24.250 051 12013.23 -93.20 54537.45 88888.00 2014-02-20 12:45:24.375 051 12013.60 -93.35 54537.30 88888.00 2014-02-20 12:45:24.500 051 12013.95 -93.53 54537.18 88888.00 2014-02-20 12:45:24.625 051 12014.30 -93.72 54537.03 88888.00 2014-02-20 12:45:24.750 051 12014.60 -93.92 54536.93 88888.00 2014-02-20 12:45:24.875 051 12014.90 -94.15 54536.82 88888.00 2014-02-20 12:45:25.000 051 12015.23 -94.38 54536.68 88888.00 2014-02-20 12:45:25.125 051 12015.55 -94.60 54536.55 88888.00 2014-02-20 12:45:25.250 051 12015.92 -94.90 54536.43 88888.00 2014-02-20 12:45:25.375 051 12016.23 -95.10 54536.30 88888.00 2014-02-20 12:45:25.500 051 12016.58 -95.30 54536.18 88888.00 2014-02-20 12:45:25.625 051 12016.88 -95.50 54536.05 88888.00 2014-02-20 12:45:25.750 051 12017.17 -95.70 54535.97 88888.00 2014-02-20 12:45:25.875 051 12017.40 -95.90 54535.93 88888.00 2014-02-20 12:45:26.000 051 12017.58 -96.05 54535.80 88888.00 2014-02-20 12:45:26.125 051 12017.70 -96.22 54535.68 88888.00 2014-02-20 12:45:26.250 051 12017.88 -96.45 54535.55 88888.00 2014-02-20 12:45:26.375 051 12018.15 -96.53 54535.50 88888.00 2014-02-20 12:45:26.500 051 12018.38 -96.62 54535.45 88888.00 2014-02-20 12:45:26.625 051 12018.55 -96.75 54535.32 88888.00 2014-02-20 12:45:26.750 051 12018.67 -96.88 54535.22 88888.00 2014-02-20 12:45:26.875 051 12018.75 -96.95 54535.15 88888.00 2014-02-20 12:45:27.000 051 12018.95 -97.03 54535.05 88888.00 2014-02-20 12:45:27.125 051 12019.17 -97.05 54534.97 88888.00 2014-02-20 12:45:27.250 051 12019.33 -97.12 54534.85 88888.00 2014-02-20 12:45:27.375 051 12019.48 -97.12 54534.80 88888.00 2014-02-20 12:45:27.500 051 12019.65 -97.17 54534.70 88888.00 2014-02-20 12:45:27.625 051 12019.83 -97.15 54534.62 88888.00 2014-02-20 12:45:27.750 051 12020.00 -97.15 54534.55 88888.00 2014-02-20 12:45:27.875 051 12020.10 -97.17 54534.50 88888.00 2014-02-20 12:45:28.000 051 12020.20 -97.10 54534.43 88888.00 2014-02-20 12:45:28.125 051 12020.30 -97.05 54534.28 88888.00 2014-02-20 12:45:28.250 051 12020.40 -97.03 54534.15 88888.00 2014-02-20 12:45:28.375 051 12020.62 -96.92 54534.07 88888.00 2014-02-20 12:45:28.500 051 12020.77 -96.85 54534.03 88888.00 2014-02-20 12:45:28.625 051 12020.98 -96.72 54533.95 88888.00 2014-02-20 12:45:28.750 051 12021.15 -96.65 54533.85 88888.00 2014-02-20 12:45:28.875 051 12021.25 -96.62 54533.75 88888.00 2014-02-20 12:45:29.000 051 12021.48 -96.60 54533.65 88888.00 2014-02-20 12:45:29.125 051 12021.67 -96.55 54533.57 88888.00 2014-02-20 12:45:29.250 051 12021.95 -96.58 54533.50 88888.00 2014-02-20 12:45:29.375 051 12022.15 -96.55 54533.45 88888.00 2014-02-20 12:45:29.500 051 12022.20 -96.53 54533.38 88888.00 2014-02-20 12:45:29.625 051 12022.30 -96.45 54533.30 88888.00 2014-02-20 12:45:29.750 051 12022.40 -96.42 54533.25 88888.00 2014-02-20 12:45:29.875 051 12022.50 -96.40 54533.20 88888.00 2014-02-20 12:45:30.000 051 12022.70 -96.42 54533.12 88888.00 2014-02-20 12:45:30.125 051 12022.90 -96.40 54533.05 88888.00 2014-02-20 12:45:30.250 051 12023.02 -96.50 54532.97 88888.00 2014-02-20 12:45:30.375 051 12023.17 -96.58 54532.93 88888.00 2014-02-20 12:45:30.500 051 12023.30 -96.70 54532.90 88888.00 2014-02-20 12:45:30.625 051 12023.42 -96.83 54532.85 88888.00 2014-02-20 12:45:30.750 051 12023.50 -96.97 54532.78 88888.00 2014-02-20 12:45:30.875 051 12023.60 -97.08 54532.75 88888.00 2014-02-20 12:45:31.000 051 12023.65 -97.22 54532.72 88888.00 2014-02-20 12:45:31.125 051 12023.73 -97.35 54532.70 88888.00 2014-02-20 12:45:31.250 051 12023.80 -97.50 54532.70 88888.00 2014-02-20 12:45:31.375 051 12023.95 -97.62 54532.65 88888.00 2014-02-20 12:45:31.500 051 12024.00 -97.72 54532.57 88888.00 2014-02-20 12:45:31.625 051 12023.98 -97.92 54532.53 88888.00 2014-02-20 12:45:31.750 051 12023.98 -98.10 54532.53 88888.00 2014-02-20 12:45:31.875 051 12023.95 -98.33 54532.50 88888.00 2014-02-20 12:45:32.000 051 12023.98 -98.53 54532.47 88888.00 2014-02-20 12:45:32.125 051 12024.02 -98.72 54532.47 88888.00 2014-02-20 12:45:32.250 051 12024.08 -99.00 54532.43 88888.00 2014-02-20 12:45:32.375 051 12024.10 -99.17 54532.43 88888.00 2014-02-20 12:45:32.500 051 12024.15 -99.42 54532.40 88888.00 2014-02-20 12:45:32.625 051 12024.33 -99.72 54532.35 88888.00 2014-02-20 12:45:32.750 051 12024.55 -100.00 54532.32 88888.00 2014-02-20 12:45:32.875 051 12024.65 -100.25 54532.28 88888.00 2014-02-20 12:45:33.000 051 12024.75 -100.60 54532.30 88888.00 2014-02-20 12:45:33.125 051 12024.92 -100.92 54532.28 88888.00 2014-02-20 12:45:33.250 051 12025.02 -101.33 54532.22 88888.00 2014-02-20 12:45:33.375 051 12025.15 -101.60 54532.20 88888.00 2014-02-20 12:45:33.500 051 12025.30 -101.95 54532.18 88888.00 2014-02-20 12:45:33.625 051 12025.52 -102.28 54532.12 88888.00 2014-02-20 12:45:33.750 051 12025.67 -102.58 54532.10 88888.00 2014-02-20 12:45:33.875 051 12025.85 -102.92 54532.07 88888.00 2014-02-20 12:45:34.000 051 12026.00 -103.22 54532.05 88888.00 2014-02-20 12:45:34.125 051 12026.20 -103.55 54532.03 88888.00 2014-02-20 12:45:34.250 051 12026.40 -103.95 54532.00 88888.00 2014-02-20 12:45:34.375 051 12026.62 -104.17 54531.97 88888.00 2014-02-20 12:45:34.500 051 12026.85 -104.42 54531.95 88888.00 2014-02-20 12:45:34.625 051 12027.05 -104.70 54531.95 88888.00 2014-02-20 12:45:34.750 051 12027.23 -104.97 54531.90 88888.00 2014-02-20 12:45:34.875 051 12027.45 -105.25 54531.85 88888.00 2014-02-20 12:45:35.000 051 12027.70 -105.47 54531.82 88888.00 2014-02-20 12:45:35.125 051 12027.85 -105.70 54531.80 88888.00 2014-02-20 12:45:35.250 051 12028.05 -106.00 54531.78 88888.00 2014-02-20 12:45:35.375 051 12028.30 -106.22 54531.75 88888.00 2014-02-20 12:45:35.500 051 12028.48 -106.45 54531.72 88888.00 2014-02-20 12:45:35.625 051 12028.65 -106.70 54531.68 88888.00 2014-02-20 12:45:35.750 051 12028.85 -106.97 54531.68 88888.00 2014-02-20 12:45:35.875 051 12029.08 -107.17 54531.65 88888.00 2014-02-20 12:45:36.000 051 12029.27 -107.40 54531.62 88888.00 2014-02-20 12:45:36.125 051 12029.42 -107.62 54531.57 88888.00 2014-02-20 12:45:36.250 051 12029.52 -107.95 54531.55 88888.00 2014-02-20 12:45:36.375 051 12029.65 -108.12 54531.55 88888.00 2014-02-20 12:45:36.500 051 12029.77 -108.40 54531.55 88888.00 2014-02-20 12:45:36.625 051 12029.90 -108.72 54531.53 88888.00 2014-02-20 12:45:36.750 051 12029.98 -109.05 54531.47 88888.00 2014-02-20 12:45:36.875 051 12029.98 -109.38 54531.45 88888.00 2014-02-20 12:45:37.000 051 12030.08 -109.70 54531.40 88888.00 2014-02-20 12:45:37.125 051 12030.27 -110.08 54531.40 88888.00 2014-02-20 12:45:37.250 051 12030.35 -110.60 54531.38 88888.00 2014-02-20 12:45:37.375 051 12030.38 -111.00 54531.35 88888.00 2014-02-20 12:45:37.500 051 12030.40 -111.45 54531.30 88888.00 2014-02-20 12:45:37.625 051 12030.45 -111.97 54531.28 88888.00 2014-02-20 12:45:37.750 051 12030.52 -112.53 54531.25 88888.00 2014-02-20 12:45:37.875 051 12030.60 -113.05 54531.25 88888.00 2014-02-20 12:45:38.000 051 12030.67 -113.65 54531.22 88888.00 2014-02-20 12:45:38.125 051 12030.70 -114.28 54531.20 88888.00 2014-02-20 12:45:38.250 051 12030.73 -114.90 54531.18 88888.00 2014-02-20 12:45:38.375 051 12030.85 -115.35 54531.15 88888.00 2014-02-20 12:45:38.500 051 12030.98 -115.97 54531.12 88888.00 2014-02-20 12:45:38.625 051 12031.02 -116.55 54531.07 88888.00 2014-02-20 12:45:38.750 051 12031.15 -117.12 54531.05 88888.00 2014-02-20 12:45:38.875 051 12031.23 -117.67 54531.00 88888.00 2014-02-20 12:45:39.000 051 12031.27 -118.28 54530.93 88888.00 2014-02-20 12:45:39.125 051 12031.27 -118.90 54530.88 88888.00 2014-02-20 12:45:39.250 051 12031.40 -119.55 54530.80 88888.00 2014-02-20 12:45:39.375 051 12031.50 -120.05 54530.72 88888.00 2014-02-20 12:45:39.500 051 12031.52 -120.62 54530.65 88888.00 2014-02-20 12:45:39.625 051 12031.67 -121.10 54530.57 88888.00 2014-02-20 12:45:39.750 051 12031.75 -121.65 54530.55 88888.00 2014-02-20 12:45:39.875 051 12031.83 -122.22 54530.47 88888.00 2014-02-20 12:45:40.000 051 12031.95 -122.67 54530.38 88888.00 2014-02-20 12:45:40.125 051 12032.05 -123.17 54530.35 88888.00 2014-02-20 12:45:40.250 051 12032.10 -123.70 54530.28 88888.00 2014-02-20 12:45:40.375 051 12032.17 -124.08 54530.20 88888.00 2014-02-20 12:45:40.500 051 12032.35 -124.53 54530.12 88888.00 2014-02-20 12:45:40.625 051 12032.50 -124.97 54530.03 88888.00 2014-02-20 12:45:40.750 051 12032.55 -125.42 54529.93 88888.00 2014-02-20 12:45:40.875 051 12032.70 -125.90 54529.90 88888.00 2014-02-20 12:45:41.000 051 12032.85 -126.38 54529.78 88888.00 2014-02-20 12:45:41.125 051 12032.95 -126.80 54529.68 88888.00 2014-02-20 12:45:41.250 051 12032.95 -127.30 54529.55 88888.00 2014-02-20 12:45:41.375 051 12033.02 -127.70 54529.47 88888.00 2014-02-20 12:45:41.500 051 12033.15 -128.18 54529.38 88888.00 2014-02-20 12:45:41.625 051 12033.23 -128.68 54529.30 88888.00 2014-02-20 12:45:41.750 051 12033.30 -129.15 54529.20 88888.00 2014-02-20 12:45:41.875 051 12033.42 -129.62 54529.12 88888.00 2014-02-20 12:45:42.000 051 12033.60 -130.07 54529.05 88888.00 2014-02-20 12:45:42.125 051 12033.65 -130.57 54528.95 88888.00 2014-02-20 12:45:42.250 051 12033.77 -131.15 54528.85 88888.00 2014-02-20 12:45:42.375 051 12033.92 -131.57 54528.72 88888.00 2014-02-20 12:45:42.500 051 12034.12 -132.05 54528.60 88888.00 2014-02-20 12:45:42.625 051 12034.35 -132.57 54528.50 88888.00 2014-02-20 12:45:42.750 051 12034.55 -133.07 54528.38 88888.00 2014-02-20 12:45:42.875 051 12034.85 -133.55 54528.25 88888.00 2014-02-20 12:45:43.000 051 12035.17 -134.05 54528.12 88888.00 2014-02-20 12:45:43.125 051 12035.42 -134.57 54528.03 88888.00 2014-02-20 12:45:43.250 051 12035.65 -135.20 54527.90 88888.00 2014-02-20 12:45:43.375 051 12035.90 -135.62 54527.75 88888.00 2014-02-20 12:45:43.500 051 12036.15 -136.12 54527.60 88888.00 2014-02-20 12:45:43.625 051 12036.48 -136.65 54527.47 88888.00 2014-02-20 12:45:43.750 051 12036.85 -137.12 54527.32 88888.00 2014-02-20 12:45:43.875 051 12037.10 -137.55 54527.20 88888.00 2014-02-20 12:45:44.000 051 12037.27 -137.95 54527.10 88888.00 2014-02-20 12:45:44.125 051 12037.45 -138.35 54526.97 88888.00 2014-02-20 12:45:44.250 051 12037.62 -138.78 54526.82 88888.00 2014-02-20 12:45:44.375 051 12037.90 -138.97 54526.70 88888.00 2014-02-20 12:45:44.500 051 12038.17 -139.22 54526.55 88888.00 2014-02-20 12:45:44.625 051 12038.40 -139.43 54526.40 88888.00 2014-02-20 12:45:44.750 051 12038.62 -139.55 54526.25 88888.00 2014-02-20 12:45:44.875 051 12038.88 -139.70 54526.12 88888.00 2014-02-20 12:45:45.000 051 12039.12 -139.85 54525.97 88888.00 2014-02-20 12:45:45.125 051 12039.30 -139.97 54525.78 88888.00 2014-02-20 12:45:45.250 051 12039.48 -140.12 54525.57 88888.00 2014-02-20 12:45:45.375 051 12039.75 -140.20 54525.50 88888.00 2014-02-20 12:45:45.500 051 12040.02 -140.35 54525.35 88888.00 2014-02-20 12:45:45.625 051 12040.35 -140.47 54525.15 88888.00 2014-02-20 12:45:45.750 051 12040.75 -140.57 54525.00 88888.00 2014-02-20 12:45:45.875 051 12041.08 -140.68 54524.85 88888.00 2014-02-20 12:45:46.000 051 12041.33 -140.75 54524.65 88888.00 2014-02-20 12:45:46.125 051 12041.65 -140.80 54524.45 88888.00 2014-02-20 12:45:46.250 051 12042.05 -140.90 54524.22 88888.00 2014-02-20 12:45:46.375 051 12042.38 -140.90 54524.07 88888.00 2014-02-20 12:45:46.500 051 12042.67 -140.90 54523.93 88888.00 2014-02-20 12:45:46.625 051 12043.10 -140.97 54523.75 88888.00 2014-02-20 12:45:46.750 051 12043.52 -141.05 54523.57 88888.00 2014-02-20 12:45:46.875 051 12044.05 -141.10 54523.40 88888.00 2014-02-20 12:45:47.000 051 12044.55 -141.22 54523.20 88888.00 2014-02-20 12:45:47.125 051 12045.00 -141.30 54522.97 88888.00 2014-02-20 12:45:47.250 051 12045.50 -141.40 54522.78 88888.00 2014-02-20 12:45:47.375 051 12045.92 -141.45 54522.62 88888.00 2014-02-20 12:45:47.500 051 12046.33 -141.50 54522.43 88888.00 2014-02-20 12:45:47.625 051 12046.70 -141.53 54522.25 88888.00 2014-02-20 12:45:47.750 051 12047.08 -141.57 54522.05 88888.00 2014-02-20 12:45:47.875 051 12047.50 -141.55 54521.88 88888.00 2014-02-20 12:45:48.000 051 12047.95 -141.55 54521.70 88888.00 2014-02-20 12:45:48.125 051 12048.33 -141.55 54521.55 88888.00 2014-02-20 12:45:48.250 051 12048.67 -141.53 54521.30 88888.00 2014-02-20 12:45:48.375 051 12049.00 -141.53 54521.15 88888.00 2014-02-20 12:45:48.500 051 12049.30 -141.53 54520.97 88888.00 2014-02-20 12:45:48.625 051 12049.65 -141.47 54520.80 88888.00 2014-02-20 12:45:48.750 051 12050.02 -141.50 54520.65 88888.00 2014-02-20 12:45:48.875 051 12050.40 -141.55 54520.45 88888.00 2014-02-20 12:45:49.000 051 12050.77 -141.62 54520.22 88888.00 2014-02-20 12:45:49.125 051 12051.15 -141.70 54520.07 88888.00 2014-02-20 12:45:49.250 051 12051.48 -141.82 54519.88 88888.00 2014-02-20 12:45:49.375 051 12051.88 -141.88 54519.72 88888.00 2014-02-20 12:45:49.500 051 12052.27 -142.03 54519.53 88888.00 2014-02-20 12:45:49.625 051 12052.60 -142.10 54519.30 88888.00 2014-02-20 12:45:49.750 051 12052.90 -142.25 54519.15 88888.00 2014-02-20 12:45:49.875 051 12053.27 -142.43 54518.97 88888.00 2014-02-20 12:45:50.000 051 12053.65 -142.60 54518.75 88888.00 2014-02-20 12:45:50.125 051 12054.20 -142.78 54518.57 88888.00 2014-02-20 12:45:50.250 051 12054.67 -142.93 54518.38 88888.00 2014-02-20 12:45:50.375 051 12055.12 -143.03 54518.22 88888.00 2014-02-20 12:45:50.500 051 12055.60 -143.20 54518.00 88888.00 2014-02-20 12:45:50.625 051 12056.08 -143.35 54517.78 88888.00 2014-02-20 12:45:50.750 051 12056.55 -143.47 54517.57 88888.00 2014-02-20 12:45:50.875 051 12056.98 -143.68 54517.38 88888.00 2014-02-20 12:45:51.000 051 12057.45 -143.78 54517.15 88888.00 2014-02-20 12:45:51.125 051 12057.92 -143.85 54516.97 88888.00 2014-02-20 12:45:51.250 051 12058.42 -143.88 54516.78 88888.00 2014-02-20 12:45:51.375 051 12058.90 -143.93 54516.60 88888.00 2014-02-20 12:45:51.500 051 12059.42 -143.95 54516.38 88888.00 2014-02-20 12:45:51.625 051 12059.85 -143.97 54516.15 88888.00 2014-02-20 12:45:51.750 051 12060.23 -144.05 54515.95 88888.00 2014-02-20 12:45:51.875 051 12060.62 -144.05 54515.75 88888.00 2014-02-20 12:45:52.000 051 12061.00 -144.03 54515.55 88888.00 2014-02-20 12:45:52.125 051 12061.40 -144.05 54515.38 88888.00 2014-02-20 12:45:52.250 051 12061.77 -144.05 54515.15 88888.00 2014-02-20 12:45:52.375 051 12062.15 -144.05 54514.97 88888.00 2014-02-20 12:45:52.500 051 12062.50 -144.05 54514.80 88888.00 2014-02-20 12:45:52.625 051 12062.85 -144.03 54514.57 88888.00 2014-02-20 12:45:52.750 051 12063.23 -144.00 54514.40 88888.00 2014-02-20 12:45:52.875 051 12063.55 -143.97 54514.22 88888.00 2014-02-20 12:45:53.000 051 12063.88 -143.95 54514.03 88888.00 2014-02-20 12:45:53.125 051 12064.08 -143.95 54513.85 88888.00 2014-02-20 12:45:53.250 051 12064.33 -143.93 54513.65 88888.00 2014-02-20 12:45:53.375 051 12064.55 -143.88 54513.53 88888.00 2014-02-20 12:45:53.500 051 12064.77 -143.85 54513.35 88888.00 2014-02-20 12:45:53.625 051 12065.00 -143.82 54513.18 88888.00 2014-02-20 12:45:53.750 051 12065.17 -143.75 54513.00 88888.00 2014-02-20 12:45:53.875 051 12065.33 -143.68 54512.85 88888.00 2014-02-20 12:45:54.000 051 12065.52 -143.55 54512.70 88888.00 2014-02-20 12:45:54.125 051 12065.67 -143.45 54512.57 88888.00 2014-02-20 12:45:54.250 051 12065.73 -143.32 54512.40 88888.00 2014-02-20 12:45:54.375 051 12065.95 -143.22 54512.25 88888.00 2014-02-20 12:45:54.500 051 12066.25 -143.10 54512.07 88888.00 2014-02-20 12:45:54.625 051 12066.40 -143.03 54511.93 88888.00 2014-02-20 12:45:54.750 051 12066.58 -142.95 54511.78 88888.00 2014-02-20 12:45:54.875 051 12066.85 -142.82 54511.65 88888.00 2014-02-20 12:45:55.000 051 12067.23 -142.70 54511.50 88888.00 2014-02-20 12:45:55.125 051 12067.55 -142.65 54511.38 88888.00 2014-02-20 12:45:55.250 051 12067.85 -142.62 54511.22 88888.00 2014-02-20 12:45:55.375 051 12068.05 -142.60 54511.12 88888.00 2014-02-20 12:45:55.500 051 12068.30 -142.60 54510.95 88888.00 2014-02-20 12:45:55.625 051 12068.67 -142.60 54510.85 88888.00 2014-02-20 12:45:55.750 051 12069.02 -142.62 54510.72 88888.00 2014-02-20 12:45:55.875 051 12069.40 -142.70 54510.55 88888.00 2014-02-20 12:45:56.000 051 12069.67 -142.78 54510.43 88888.00 2014-02-20 12:45:56.125 051 12070.02 -142.85 54510.35 88888.00 2014-02-20 12:45:56.250 051 12070.38 -142.95 54510.22 88888.00 2014-02-20 12:45:56.375 051 12070.70 -143.00 54510.12 88888.00 2014-02-20 12:45:56.500 051 12070.95 -143.10 54510.03 88888.00 2014-02-20 12:45:56.625 051 12071.17 -143.22 54509.88 88888.00 2014-02-20 12:45:56.750 051 12071.48 -143.35 54509.78 88888.00 2014-02-20 12:45:56.875 051 12071.80 -143.47 54509.68 88888.00 2014-02-20 12:45:57.000 051 12072.02 -143.60 54509.57 88888.00 2014-02-20 12:45:57.125 051 12072.20 -143.72 54509.50 88888.00 2014-02-20 12:45:57.250 051 12072.38 -143.88 54509.43 88888.00 2014-02-20 12:45:57.375 051 12072.58 -143.95 54509.35 88888.00 2014-02-20 12:45:57.500 051 12072.67 -144.05 54509.25 88888.00 2014-02-20 12:45:57.625 051 12072.73 -144.15 54509.15 88888.00 2014-02-20 12:45:57.750 051 12072.70 -144.18 54509.07 88888.00 2014-02-20 12:45:57.875 051 12072.70 -144.20 54509.03 88888.00 2014-02-20 12:45:58.000 051 12072.70 -144.20 54508.97 88888.00 2014-02-20 12:45:58.125 051 12072.70 -144.18 54508.90 88888.00 2014-02-20 12:45:58.250 051 12072.58 -144.15 54508.85 88888.00 2014-02-20 12:45:58.375 051 12072.50 -144.10 54508.80 88888.00 2014-02-20 12:45:58.500 051 12072.42 -144.03 54508.75 88888.00 2014-02-20 12:45:58.625 051 12072.30 -143.93 54508.70 88888.00 2014-02-20 12:45:58.750 051 12072.20 -143.82 54508.65 88888.00 2014-02-20 12:45:58.875 051 12072.15 -143.68 54508.62 88888.00 2014-02-20 12:45:59.000 051 12072.10 -143.53 54508.57 88888.00 2014-02-20 12:45:59.125 051 12072.12 -143.38 54508.53 88888.00 2014-02-20 12:45:59.250 051 12072.08 -143.22 54508.45 88888.00 2014-02-20 12:45:59.375 051 12072.08 -143.10 54508.38 88888.00 2014-02-20 12:45:59.500 051 12072.05 -143.03 54508.30 88888.00 2014-02-20 12:45:59.625 051 12072.08 -142.90 54508.22 88888.00 2014-02-20 12:45:59.750 051 12072.25 -142.75 54508.18 88888.00 2014-02-20 12:45:59.875 051 12072.42 -142.68 54508.10 88888.00 2014-02-20 12:46:00.000 051 12072.58 -142.65 54508.00 88888.00 2014-02-20 12:46:00.125 051 12072.67 -142.62 54507.95 88888.00 2014-02-20 12:46:00.250 051 12072.77 -142.62 54507.90 88888.00 2014-02-20 12:46:00.375 051 12073.00 -142.57 54507.88 88888.00 2014-02-20 12:46:00.500 051 12073.27 -142.57 54507.78 88888.00 2014-02-20 12:46:00.625 051 12073.50 -142.57 54507.70 88888.00 2014-02-20 12:46:00.750 051 12073.67 -142.55 54507.65 88888.00 2014-02-20 12:46:00.875 051 12073.85 -142.57 54507.55 88888.00 2014-02-20 12:46:01.000 051 12074.10 -142.60 54507.45 88888.00 2014-02-20 12:46:01.125 051 12074.30 -142.62 54507.38 88888.00 2014-02-20 12:46:01.250 051 12074.40 -142.60 54507.30 88888.00 2014-02-20 12:46:01.375 051 12074.58 -142.60 54507.22 88888.00 2014-02-20 12:46:01.500 051 12074.80 -142.60 54507.18 88888.00 2014-02-20 12:46:01.625 051 12074.90 -142.55 54507.10 88888.00 2014-02-20 12:46:01.750 051 12075.10 -142.50 54507.00 88888.00 2014-02-20 12:46:01.875 051 12075.35 -142.50 54506.90 88888.00 2014-02-20 12:46:02.000 051 12075.62 -142.47 54506.82 88888.00 2014-02-20 12:46:02.125 051 12075.88 -142.43 54506.78 88888.00 2014-02-20 12:46:02.250 051 12076.02 -142.40 54506.70 88888.00 2014-02-20 12:46:02.375 051 12076.17 -142.35 54506.60 88888.00 2014-02-20 12:46:02.500 051 12076.33 -142.38 54506.53 88888.00 2014-02-20 12:46:02.625 051 12076.52 -142.38 54506.47 88888.00 2014-02-20 12:46:02.750 051 12076.70 -142.35 54506.40 88888.00 2014-02-20 12:46:02.875 051 12076.88 -142.38 54506.35 88888.00 2014-02-20 12:46:03.000 051 12077.02 -142.38 54506.28 88888.00 2014-02-20 12:46:03.125 051 12077.23 -142.40 54506.20 88888.00 2014-02-20 12:46:03.250 051 12077.38 -142.40 54506.15 88888.00 2014-02-20 12:46:03.375 051 12077.52 -142.45 54506.07 88888.00 2014-02-20 12:46:03.500 051 12077.70 -142.55 54505.97 88888.00 2014-02-20 12:46:03.625 051 12077.98 -142.70 54505.93 88888.00 2014-02-20 12:46:03.750 051 12078.23 -142.82 54505.88 88888.00 2014-02-20 12:46:03.875 051 12078.38 -142.90 54505.85 88888.00 2014-02-20 12:46:04.000 051 12078.45 -143.05 54505.80 88888.00 2014-02-20 12:46:04.125 051 12078.62 -143.18 54505.75 88888.00 2014-02-20 12:46:04.250 051 12078.83 -143.32 54505.70 88888.00 2014-02-20 12:46:04.375 051 12079.00 -143.45 54505.62 88888.00 2014-02-20 12:46:04.500 051 12079.15 -143.60 54505.57 88888.00 2014-02-20 12:46:04.625 051 12079.27 -143.80 54505.50 88888.00 2014-02-20 12:46:04.750 051 12079.42 -143.95 54505.45 88888.00 2014-02-20 12:46:04.875 051 12079.62 -144.10 54505.35 88888.00 2014-02-20 12:46:05.000 051 12079.85 -144.22 54505.25 88888.00 2014-02-20 12:46:05.125 051 12080.00 -144.38 54505.20 88888.00 2014-02-20 12:46:05.250 051 12080.15 -144.62 54505.12 88888.00 2014-02-20 12:46:05.375 051 12080.35 -144.75 54505.05 88888.00 2014-02-20 12:46:05.500 051 12080.52 -144.88 54504.97 88888.00 2014-02-20 12:46:05.625 051 12080.70 -145.05 54504.88 88888.00 2014-02-20 12:46:05.750 051 12080.80 -145.25 54504.82 88888.00 2014-02-20 12:46:05.875 051 12080.98 -145.43 54504.78 88888.00 2014-02-20 12:46:06.000 051 12081.10 -145.60 54504.75 88888.00 2014-02-20 12:46:06.125 051 12081.23 -145.78 54504.72 88888.00 2014-02-20 12:46:06.250 051 12081.33 -146.03 54504.68 88888.00 2014-02-20 12:46:06.375 051 12081.42 -146.18 54504.60 88888.00 2014-02-20 12:46:06.500 051 12081.35 -146.32 54504.57 88888.00 2014-02-20 12:46:06.625 051 12081.27 -146.43 54504.57 88888.00 2014-02-20 12:46:06.750 051 12081.20 -146.47 54504.53 88888.00 2014-02-20 12:46:06.875 051 12081.05 -146.53 54504.53 88888.00 2014-02-20 12:46:07.000 051 12080.88 -146.53 54504.47 88888.00 2014-02-20 12:46:07.125 051 12080.70 -146.50 54504.47 88888.00 2014-02-20 12:46:07.250 051 12080.45 -146.43 54504.45 88888.00 2014-02-20 12:46:07.375 051 12080.23 -146.35 54504.45 88888.00 2014-02-20 12:46:07.500 051 12080.00 -146.22 54504.43 88888.00 2014-02-20 12:46:07.625 051 12079.75 -146.07 54504.43 88888.00 2014-02-20 12:46:07.750 051 12079.52 -145.97 54504.38 88888.00 2014-02-20 12:46:07.875 051 12079.30 -145.82 54504.32 88888.00 2014-02-20 12:46:08.000 051 12079.12 -145.62 54504.28 88888.00 2014-02-20 12:46:08.125 051 12078.92 -145.43 54504.28 88888.00 2014-02-20 12:46:08.250 051 12078.73 -145.25 54504.20 88888.00 2014-02-20 12:46:08.375 051 12078.70 -145.07 54504.15 88888.00 2014-02-20 12:46:08.500 051 12078.62 -144.93 54504.05 88888.00 2014-02-20 12:46:08.625 051 12078.50 -144.78 54503.97 88888.00 2014-02-20 12:46:08.750 051 12078.45 -144.65 54503.93 88888.00 2014-02-20 12:46:08.875 051 12078.50 -144.47 54503.82 88888.00 2014-02-20 12:46:09.000 051 12078.58 -144.32 54503.78 88888.00 2014-02-20 12:46:09.125 051 12078.70 -144.20 54503.70 88888.00 2014-02-20 12:46:09.250 051 12078.88 -144.12 54503.55 88888.00 2014-02-20 12:46:09.375 051 12079.08 -144.07 54503.43 88888.00 2014-02-20 12:46:09.500 051 12079.35 -144.03 54503.32 88888.00 2014-02-20 12:46:09.625 051 12079.73 -143.95 54503.20 88888.00 2014-02-20 12:46:09.750 051 12080.02 -143.88 54503.07 88888.00 2014-02-20 12:46:09.875 051 12080.42 -143.88 54502.95 88888.00 2014-02-20 12:46:10.000 051 12080.83 -143.85 54502.82 88888.00 2014-02-20 12:46:10.125 051 12081.23 -143.82 54502.72 88888.00 2014-02-20 12:46:10.250 051 12081.62 -143.80 54502.57 88888.00 2014-02-20 12:46:10.375 051 12082.05 -143.75 54502.47 88888.00 2014-02-20 12:46:10.500 051 12082.45 -143.72 54502.38 88888.00 2014-02-20 12:46:10.625 051 12082.85 -143.68 54502.22 88888.00 2014-02-20 12:46:10.750 051 12083.25 -143.65 54502.07 88888.00 2014-02-20 12:46:10.875 051 12083.67 -143.65 54501.95 88888.00 2014-02-20 12:46:11.000 051 12083.98 -143.62 54501.85 88888.00 2014-02-20 12:46:11.125 051 12084.40 -143.57 54501.72 88888.00 2014-02-20 12:46:11.250 051 12084.75 -143.60 54501.57 88888.00 2014-02-20 12:46:11.375 051 12084.95 -143.62 54501.50 88888.00 2014-02-20 12:46:11.500 051 12085.17 -143.62 54501.43 88888.00 2014-02-20 12:46:11.625 051 12085.50 -143.57 54501.35 88888.00 2014-02-20 12:46:11.750 051 12085.75 -143.55 54501.22 88888.00 2014-02-20 12:46:11.875 051 12085.90 -143.53 54501.10 88888.00 2014-02-20 12:46:12.000 051 12086.15 -143.55 54500.97 88888.00 2014-02-20 12:46:12.125 051 12086.35 -143.55 54500.85 88888.00 2014-02-20 12:46:12.250 051 12086.48 -143.50 54500.75 88888.00 2014-02-20 12:46:12.375 051 12086.62 -143.47 54500.68 88888.00 2014-02-20 12:46:12.500 051 12086.83 -143.43 54500.55 88888.00 2014-02-20 12:46:12.625 051 12087.00 -143.45 54500.45 88888.00 2014-02-20 12:46:12.750 051 12087.10 -143.47 54500.30 88888.00 2014-02-20 12:46:12.875 051 12087.20 -143.53 54500.20 88888.00 2014-02-20 12:46:13.000 051 12087.40 -143.55 54500.10 88888.00 2014-02-20 12:46:13.125 051 12087.60 -143.60 54500.03 88888.00 2014-02-20 12:46:13.250 051 12087.70 -143.68 54499.93 88888.00 2014-02-20 12:46:13.375 051 12087.85 -143.72 54499.88 88888.00 2014-02-20 12:46:13.500 051 12088.00 -143.80 54499.78 88888.00 2014-02-20 12:46:13.625 051 12088.15 -143.90 54499.65 88888.00 2014-02-20 12:46:13.750 051 12088.33 -143.97 54499.53 88888.00 2014-02-20 12:46:13.875 051 12088.50 -144.07 54499.38 88888.00 2014-02-20 12:46:14.000 051 12088.65 -144.15 54499.28 88888.00 2014-02-20 12:46:14.125 051 12088.77 -144.28 54499.20 88888.00 2014-02-20 12:46:14.250 051 12088.98 -144.38 54499.10 88888.00 2014-02-20 12:46:14.375 051 12089.20 -144.38 54499.00 88888.00 2014-02-20 12:46:14.500 051 12089.38 -144.40 54498.90 88888.00 2014-02-20 12:46:14.625 051 12089.62 -144.40 54498.82 88888.00 2014-02-20 12:46:14.750 051 12089.83 -144.38 54498.72 88888.00 2014-02-20 12:46:14.875 051 12089.95 -144.40 54498.62 88888.00 2014-02-20 12:46:15.000 051 12090.05 -144.38 54498.50 88888.00 2014-02-20 12:46:15.125 051 12090.23 -144.35 54498.40 88888.00 2014-02-20 12:46:15.250 051 12090.35 -144.35 54498.30 88888.00 2014-02-20 12:46:15.375 051 12090.48 -144.30 54498.20 88888.00 2014-02-20 12:46:15.500 051 12090.55 -144.25 54498.10 88888.00 2014-02-20 12:46:15.625 051 12090.67 -144.20 54498.00 88888.00 2014-02-20 12:46:15.750 051 12090.77 -144.22 54497.90 88888.00 2014-02-20 12:46:15.875 051 12090.80 -144.25 54497.80 88888.00 2014-02-20 12:46:16.000 051 12090.88 -144.25 54497.70 88888.00 2014-02-20 12:46:16.125 051 12090.98 -144.30 54497.60 88888.00 2014-02-20 12:46:16.250 051 12090.92 -144.40 54497.47 88888.00 2014-02-20 12:46:16.375 051 12090.90 -144.40 54497.38 88888.00 2014-02-20 12:46:16.500 051 12090.83 -144.50 54497.28 88888.00 2014-02-20 12:46:16.625 051 12090.73 -144.55 54497.15 88888.00 2014-02-20 12:46:16.750 051 12090.75 -144.55 54497.07 88888.00 2014-02-20 12:46:16.875 051 12090.73 -144.55 54496.95 88888.00 2014-02-20 12:46:17.000 051 12090.65 -144.57 54496.80 88888.00 2014-02-20 12:46:17.125 051 12090.70 -144.55 54496.68 88888.00 2014-02-20 12:46:17.250 051 12090.80 -144.50 54496.47 88888.00 2014-02-20 12:46:17.375 051 12090.95 -144.45 54496.35 88888.00 2014-02-20 12:46:17.500 051 12091.02 -144.38 54496.20 88888.00 2014-02-20 12:46:17.625 051 12091.10 -144.30 54496.05 88888.00 2014-02-20 12:46:17.750 051 12091.30 -144.20 54495.93 88888.00 2014-02-20 12:46:17.875 051 12091.42 -144.12 54495.75 88888.00 2014-02-20 12:46:18.000 051 12091.55 -144.05 54495.57 88888.00 2014-02-20 12:46:18.125 051 12091.70 -144.00 54495.43 88888.00 2014-02-20 12:46:18.250 051 12091.85 -144.03 54495.22 88888.00 2014-02-20 12:46:18.375 051 12092.05 -143.97 54495.10 88888.00 2014-02-20 12:46:18.500 051 12092.33 -143.95 54494.93 88888.00 2014-02-20 12:46:18.625 051 12092.62 -143.97 54494.72 88888.00 2014-02-20 12:46:18.750 051 12092.88 -144.00 54494.55 88888.00 2014-02-20 12:46:18.875 051 12093.20 -144.03 54494.35 88888.00 2014-02-20 12:46:19.000 051 12093.50 -144.10 54494.18 88888.00 2014-02-20 12:46:19.125 051 12093.70 -144.15 54494.00 88888.00 2014-02-20 12:46:19.250 051 12093.98 -144.20 54493.82 88888.00 2014-02-20 12:46:19.375 051 12094.27 -144.25 54493.68 88888.00 2014-02-20 12:46:19.500 051 12094.55 -144.35 54493.53 88888.00 2014-02-20 12:46:19.625 051 12094.83 -144.40 54493.35 88888.00 2014-02-20 12:46:19.750 051 12095.12 -144.53 54493.15 88888.00 2014-02-20 12:46:19.875 051 12095.38 -144.68 54492.97 88888.00 2014-02-20 12:46:20.000 051 12095.62 -144.85 54492.78 88888.00 2014-02-20 12:46:20.125 051 12095.80 -145.00 54492.62 88888.00 2014-02-20 12:46:20.250 051 12095.95 -145.25 54492.50 88888.00 2014-02-20 12:46:20.375 051 12096.02 -145.43 54492.35 88888.00 2014-02-20 12:46:20.500 051 12096.12 -145.65 54492.15 88888.00 2014-02-20 12:46:20.625 051 12096.17 -145.85 54492.03 88888.00 2014-02-20 12:46:20.750 051 12096.23 -146.05 54491.90 88888.00 2014-02-20 12:46:20.875 051 12096.23 -146.28 54491.72 88888.00 2014-02-20 12:46:21.000 051 12096.17 -146.47 54491.55 88888.00 2014-02-20 12:46:21.125 051 12096.15 -146.65 54491.40 88888.00 2014-02-20 12:46:21.250 051 12096.08 -146.85 54491.25 88888.00 2014-02-20 12:46:21.375 051 12095.92 -147.00 54491.15 88888.00 2014-02-20 12:46:21.500 051 12095.77 -147.22 54491.00 88888.00 2014-02-20 12:46:21.625 051 12095.67 -147.45 54490.88 88888.00 2014-02-20 12:46:21.750 051 12095.50 -147.62 54490.75 88888.00 2014-02-20 12:46:21.875 051 12095.30 -147.80 54490.57 88888.00 2014-02-20 12:46:22.000 051 12095.17 -147.97 54490.43 88888.00 2014-02-20 12:46:22.125 051 12095.05 -148.10 54490.40 88888.00 2014-02-20 12:46:22.250 051 12094.83 -148.28 54490.25 88888.00 2014-02-20 12:46:22.375 051 12094.70 -148.38 54490.12 88888.00 2014-02-20 12:46:22.500 051 12094.55 -148.53 54489.97 88888.00 2014-02-20 12:46:22.625 051 12094.42 -148.65 54489.88 88888.00 2014-02-20 12:46:22.750 051 12094.38 -148.75 54489.75 88888.00 2014-02-20 12:46:22.875 051 12094.20 -148.88 54489.65 88888.00 2014-02-20 12:46:23.000 051 12094.15 -149.00 54489.55 88888.00 2014-02-20 12:46:23.125 051 12094.08 -149.07 54489.45 88888.00 2014-02-20 12:46:23.250 051 12093.92 -149.22 54489.32 88888.00 2014-02-20 12:46:23.375 051 12093.80 -149.35 54489.20 88888.00 2014-02-20 12:46:23.500 051 12093.73 -149.50 54489.12 88888.00 2014-02-20 12:46:23.625 051 12093.70 -149.62 54489.05 88888.00 2014-02-20 12:46:23.750 051 12093.62 -149.75 54488.97 88888.00 2014-02-20 12:46:23.875 051 12093.60 -149.88 54488.82 88888.00 2014-02-20 12:46:24.000 051 12093.55 -150.00 54488.78 88888.00 2014-02-20 12:46:24.125 051 12093.50 -150.12 54488.72 88888.00 2014-02-20 12:46:24.250 051 12093.40 -150.22 54488.68 88888.00 2014-02-20 12:46:24.375 051 12093.33 -150.22 54488.62 88888.00 2014-02-20 12:46:24.500 051 12093.23 -150.30 54488.55 88888.00 2014-02-20 12:46:24.625 051 12093.10 -150.32 54488.47 88888.00 2014-02-20 12:46:24.750 051 12092.95 -150.38 54488.45 88888.00 2014-02-20 12:46:24.875 051 12092.80 -150.35 54488.38 88888.00 2014-02-20 12:46:25.000 051 12092.73 -150.32 54488.32 88888.00 2014-02-20 12:46:25.125 051 12092.65 -150.28 54488.30 88888.00 2014-02-20 12:46:25.250 051 12092.40 -150.30 54488.25 88888.00 2014-02-20 12:46:25.375 051 12092.30 -150.25 54488.18 88888.00 2014-02-20 12:46:25.500 051 12092.17 -150.15 54488.12 88888.00 2014-02-20 12:46:25.625 051 12092.15 -150.03 54488.07 88888.00 2014-02-20 12:46:25.750 051 12092.08 -149.93 54488.05 88888.00 2014-02-20 12:46:25.875 051 12092.02 -149.88 54487.97 88888.00 2014-02-20 12:46:26.000 051 12092.00 -149.82 54487.88 88888.00 2014-02-20 12:46:26.125 051 12091.92 -149.72 54487.85 88888.00 2014-02-20 12:46:26.250 051 12091.92 -149.65 54487.75 88888.00 2014-02-20 12:46:26.375 051 12091.95 -149.62 54487.70 88888.00 2014-02-20 12:46:26.500 051 12092.02 -149.55 54487.65 88888.00 2014-02-20 12:46:26.625 051 12092.05 -149.57 54487.55 88888.00 2014-02-20 12:46:26.750 051 12092.08 -149.53 54487.50 88888.00 2014-02-20 12:46:26.875 051 12092.12 -149.50 54487.45 88888.00 2014-02-20 12:46:27.000 051 12092.30 -149.47 54487.38 88888.00 2014-02-20 12:46:27.125 051 12092.38 -149.40 54487.32 88888.00 2014-02-20 12:46:27.250 051 12092.42 -149.32 54487.28 88888.00 2014-02-20 12:46:27.375 051 12092.55 -149.25 54487.25 88888.00 2014-02-20 12:46:27.500 051 12092.60 -149.22 54487.20 88888.00 2014-02-20 12:46:27.625 051 12092.58 -149.20 54487.15 88888.00 2014-02-20 12:46:27.750 051 12092.65 -149.10 54487.12 88888.00 2014-02-20 12:46:27.875 051 12092.70 -149.00 54487.07 88888.00 2014-02-20 12:46:28.000 051 12092.65 -148.93 54487.03 88888.00 2014-02-20 12:46:28.125 051 12092.67 -148.80 54487.00 88888.00 2014-02-20 12:46:28.250 051 12092.75 -148.62 54486.95 88888.00 2014-02-20 12:46:28.375 051 12092.73 -148.47 54486.93 88888.00 2014-02-20 12:46:28.500 051 12092.67 -148.22 54486.90 88888.00 2014-02-20 12:46:28.625 051 12092.52 -148.03 54486.82 88888.00 2014-02-20 12:46:28.750 051 12092.48 -147.82 54486.82 88888.00 2014-02-20 12:46:28.875 051 12092.45 -147.62 54486.78 88888.00 2014-02-20 12:46:29.000 051 12092.48 -147.40 54486.70 88888.00 2014-02-20 12:46:29.125 051 12092.52 -147.18 54486.68 88888.00 2014-02-20 12:46:29.250 051 12092.48 -146.95 54486.60 88888.00 2014-02-20 12:46:29.375 051 12092.52 -146.75 54486.60 88888.00 2014-02-20 12:46:29.500 051 12092.55 -146.47 54486.53 88888.00 2014-02-20 12:46:29.625 051 12092.55 -146.25 54486.47 88888.00 2014-02-20 12:46:29.750 051 12092.58 -145.95 54486.43 88888.00 2014-02-20 12:46:29.875 051 12092.70 -145.68 54486.38 88888.00 2014-02-20 12:46:30.000 051 12092.80 -145.40 54486.32 88888.00 2014-02-20 12:46:30.125 051 12093.00 -145.10 54486.28 88888.00 2014-02-20 12:46:30.250 051 12093.20 -144.82 54486.20 88888.00 2014-02-20 12:46:30.375 051 12093.38 -144.62 54486.10 88888.00 2014-02-20 12:46:30.500 051 12093.60 -144.35 54486.03 88888.00 2014-02-20 12:46:30.625 051 12093.90 -144.05 54485.95 88888.00 2014-02-20 12:46:30.750 051 12094.23 -143.80 54485.85 88888.00 2014-02-20 12:46:30.875 051 12094.48 -143.53 54485.75 88888.00 2014-02-20 12:46:31.000 051 12094.65 -143.25 54485.62 88888.00 2014-02-20 12:46:31.125 051 12094.75 -142.97 54485.62 88888.00 2014-02-20 12:46:31.250 051 12094.95 -142.65 54485.55 88888.00 2014-02-20 12:46:31.375 051 12095.17 -142.38 54485.45 88888.00 2014-02-20 12:46:31.500 051 12095.42 -142.05 54485.35 88888.00 2014-02-20 12:46:31.625 051 12095.75 -141.70 54485.30 88888.00 2014-02-20 12:46:31.750 051 12096.00 -141.45 54485.20 88888.00 2014-02-20 12:46:31.875 051 12096.20 -141.10 54485.10 88888.00 2014-02-20 12:46:32.000 051 12096.35 -140.75 54484.95 88888.00 2014-02-20 12:46:32.125 051 12096.58 -140.38 54484.88 88888.00 2014-02-20 12:46:32.250 051 12096.75 -139.97 54484.78 88888.00 2014-02-20 12:46:32.375 051 12096.83 -139.68 54484.68 88888.00 2014-02-20 12:46:32.500 051 12096.90 -139.28 54484.57 88888.00 2014-02-20 12:46:32.625 051 12097.00 -138.93 54484.43 88888.00 2014-02-20 12:46:32.750 051 12097.08 -138.55 54484.30 88888.00 2014-02-20 12:46:32.875 051 12097.15 -138.20 54484.20 88888.00 2014-02-20 12:46:33.000 051 12097.25 -137.80 54484.10 88888.00 2014-02-20 12:46:33.125 051 12097.30 -137.45 54484.00 88888.00 2014-02-20 12:46:33.250 051 12097.27 -137.00 54483.82 88888.00 2014-02-20 12:46:33.375 051 12097.25 -136.65 54483.72 88888.00 2014-02-20 12:46:33.500 051 12097.20 -136.22 54483.62 88888.00 2014-02-20 12:46:33.625 051 12097.25 -135.80 54483.50 88888.00 2014-02-20 12:46:33.750 051 12097.27 -135.38 54483.35 88888.00 2014-02-20 12:46:33.875 051 12097.20 -135.07 54483.22 88888.00 2014-02-20 12:46:34.000 051 12097.12 -134.65 54483.10 88888.00 2014-02-20 12:46:34.125 051 12097.08 -134.28 54482.95 88888.00 2014-02-20 12:46:34.250 051 12096.98 -133.90 54482.75 88888.00 2014-02-20 12:46:34.375 051 12097.10 -133.57 54482.60 88888.00 2014-02-20 12:46:34.500 051 12097.12 -133.28 54482.45 88888.00 2014-02-20 12:46:34.625 051 12097.05 -132.95 54482.30 88888.00 2014-02-20 12:46:34.750 051 12097.02 -132.62 54482.18 88888.00 2014-02-20 12:46:34.875 051 12097.08 -132.35 54482.00 88888.00 2014-02-20 12:46:35.000 051 12097.17 -132.03 54481.82 88888.00 2014-02-20 12:46:35.125 051 12097.17 -131.72 54481.68 88888.00 2014-02-20 12:46:35.250 051 12097.12 -131.43 54481.50 88888.00 2014-02-20 12:46:35.375 051 12097.10 -131.22 54481.35 88888.00 2014-02-20 12:46:35.500 051 12097.08 -130.97 54481.18 88888.00 2014-02-20 12:46:35.625 051 12097.15 -130.72 54481.00 88888.00 2014-02-20 12:46:35.750 051 12097.17 -130.43 54480.85 88888.00 2014-02-20 12:46:35.875 051 12097.17 -130.22 54480.72 88888.00 2014-02-20 12:46:36.000 051 12097.25 -129.97 54480.55 88888.00 2014-02-20 12:46:36.125 051 12097.23 -129.68 54480.40 88888.00 2014-02-20 12:46:36.250 051 12097.17 -129.38 54480.22 88888.00 2014-02-20 12:46:36.375 051 12097.23 -129.18 54480.10 88888.00 2014-02-20 12:46:36.500 051 12097.20 -128.85 54479.97 88888.00 2014-02-20 12:46:36.625 051 12097.17 -128.55 54479.82 88888.00 2014-02-20 12:46:36.750 051 12097.02 -128.30 54479.65 88888.00 2014-02-20 12:46:36.875 051 12096.95 -128.00 54479.50 88888.00 2014-02-20 12:46:37.000 051 12096.92 -127.70 54479.35 88888.00 2014-02-20 12:46:37.125 051 12096.83 -127.45 54479.20 88888.00 2014-02-20 12:46:37.250 051 12096.73 -127.17 54479.05 88888.00 2014-02-20 12:46:37.375 051 12096.67 -126.90 54478.90 88888.00 2014-02-20 12:46:37.500 051 12096.58 -126.65 54478.78 88888.00 2014-02-20 12:46:37.625 051 12096.52 -126.38 54478.57 88888.00 2014-02-20 12:46:37.750 051 12096.48 -126.12 54478.40 88888.00 2014-02-20 12:46:37.875 051 12096.45 -125.88 54478.25 88888.00 2014-02-20 12:46:38.000 051 12096.48 -125.65 54478.07 88888.00 2014-02-20 12:46:38.125 051 12096.52 -125.47 54477.88 88888.00 2014-02-20 12:46:38.250 051 12096.50 -125.25 54477.65 88888.00 2014-02-20 12:46:38.375 051 12096.55 -125.08 54477.53 88888.00 2014-02-20 12:46:38.500 051 12096.58 -124.97 54477.32 88888.00 2014-02-20 12:46:38.625 051 12096.73 -124.88 54477.15 88888.00 2014-02-20 12:46:38.750 051 12096.95 -124.80 54476.95 88888.00 2014-02-20 12:46:38.875 051 12097.25 -124.78 54476.78 88888.00 2014-02-20 12:46:39.000 051 12097.48 -124.78 54476.47 88888.00 2014-02-20 12:46:39.125 051 12097.75 -124.78 54476.25 88888.00 2014-02-20 12:46:39.250 051 12098.08 -124.83 54476.00 88888.00 2014-02-20 12:46:39.375 051 12098.40 -124.88 54475.78 88888.00 2014-02-20 12:46:39.500 051 12098.77 -124.92 54475.60 88888.00 2014-02-20 12:46:39.625 051 12099.23 -125.05 54475.35 88888.00 2014-02-20 12:46:39.750 051 12099.67 -125.17 54475.07 88888.00 2014-02-20 12:46:39.875 051 12100.08 -125.33 54474.80 88888.00 2014-02-20 12:46:40.000 051 12100.58 -125.45 54474.53 88888.00 2014-02-20 12:46:40.125 051 12100.98 -125.55 54474.28 88888.00 2014-02-20 12:46:40.250 051 12101.40 -125.70 54474.00 88888.00 2014-02-20 12:46:40.375 051 12101.77 -125.78 54473.80 88888.00 2014-02-20 12:46:40.500 051 12102.20 -125.88 54473.60 88888.00 2014-02-20 12:46:40.625 051 12102.60 -126.00 54473.35 88888.00 2014-02-20 12:46:40.750 051 12102.95 -126.15 54473.10 88888.00 2014-02-20 12:46:40.875 051 12103.25 -126.30 54472.80 88888.00 2014-02-20 12:46:41.000 051 12103.60 -126.40 54472.55 88888.00 2014-02-20 12:46:41.125 051 12103.90 -126.53 54472.28 88888.00 2014-02-20 12:46:41.250 051 12104.17 -126.75 54471.97 88888.00 2014-02-20 12:46:41.375 051 12104.52 -126.85 54471.72 88888.00 2014-02-20 12:46:41.500 051 12104.85 -127.03 54471.45 88888.00 2014-02-20 12:46:41.625 051 12105.15 -127.20 54471.20 88888.00 2014-02-20 12:46:41.750 051 12105.45 -127.35 54470.95 88888.00 2014-02-20 12:46:41.875 051 12105.75 -127.58 54470.65 88888.00 2014-02-20 12:46:42.000 051 12106.10 -127.85 54470.38 88888.00 2014-02-20 12:46:42.125 051 12106.42 -128.07 54470.07 88888.00 2014-02-20 12:46:42.250 051 12106.77 -128.35 54469.75 88888.00 2014-02-20 12:46:42.375 051 12107.10 -128.60 54469.53 88888.00 2014-02-20 12:46:42.500 051 12107.42 -128.88 54469.28 88888.00 2014-02-20 12:46:42.625 051 12107.75 -129.18 54468.95 88888.00 2014-02-20 12:46:42.750 051 12108.05 -129.47 54468.65 88888.00 2014-02-20 12:46:42.875 051 12108.42 -129.82 54468.35 88888.00 2014-02-20 12:46:43.000 051 12108.80 -130.18 54468.05 88888.00 2014-02-20 12:46:43.125 051 12109.15 -130.50 54467.80 88888.00 2014-02-20 12:46:43.250 051 12109.42 -130.97 54467.45 88888.00 2014-02-20 12:46:43.375 051 12109.73 -131.28 54467.22 88888.00 2014-02-20 12:46:43.500 051 12110.10 -131.65 54466.97 88888.00 2014-02-20 12:46:43.625 051 12110.45 -132.07 54466.70 88888.00 2014-02-20 12:46:43.750 051 12110.75 -132.53 54466.43 88888.00 2014-02-20 12:46:43.875 051 12111.00 -132.97 54466.15 88888.00 2014-02-20 12:46:44.000 051 12111.15 -133.43 54465.88 88888.00 2014-02-20 12:46:44.125 051 12111.35 -133.78 54465.62 88888.00 2014-02-20 12:46:44.250 051 12111.55 -134.35 54465.35 88888.00 2014-02-20 12:46:44.375 051 12111.73 -134.72 54465.15 88888.00 2014-02-20 12:46:44.500 051 12111.85 -135.15 54464.90 88888.00 2014-02-20 12:46:44.625 051 12111.95 -135.62 54464.70 88888.00 2014-02-20 12:46:44.750 051 12112.00 -136.05 54464.47 88888.00 2014-02-20 12:46:44.875 051 12112.02 -136.47 54464.28 88888.00 2014-02-20 12:46:45.000 051 12112.08 -136.90 54464.07 88888.00 2014-02-20 12:46:45.125 051 12112.05 -137.32 54463.88 88888.00 2014-02-20 12:46:45.250 051 12111.88 -137.80 54463.62 88888.00 2014-02-20 12:46:45.375 051 12111.88 -138.10 54463.47 88888.00 2014-02-20 12:46:45.500 051 12111.80 -138.45 54463.28 88888.00 2014-02-20 12:46:45.625 051 12111.70 -138.80 54463.12 88888.00 2014-02-20 12:46:45.750 051 12111.65 -139.15 54462.95 88888.00 2014-02-20 12:46:45.875 051 12111.62 -139.53 54462.75 88888.00 2014-02-20 12:46:46.000 051 12111.50 -139.88 54462.53 88888.00 2014-02-20 12:46:46.125 051 12111.40 -140.15 54462.35 88888.00 2014-02-20 12:46:46.250 051 12111.30 -140.57 54462.15 88888.00 2014-02-20 12:46:46.375 051 12111.25 -140.85 54461.95 88888.00 2014-02-20 12:46:46.500 051 12111.25 -141.18 54461.75 88888.00 2014-02-20 12:46:46.625 051 12111.30 -141.53 54461.57 88888.00 2014-02-20 12:46:46.750 051 12111.27 -141.82 54461.43 88888.00 2014-02-20 12:46:46.875 051 12111.27 -142.20 54461.28 88888.00 2014-02-20 12:46:47.000 051 12111.40 -142.53 54461.07 88888.00 2014-02-20 12:46:47.125 051 12111.52 -142.85 54460.90 88888.00 2014-02-20 12:46:47.250 051 12111.70 -143.30 54460.75 88888.00 2014-02-20 12:46:47.375 051 12111.88 -143.65 54460.55 88888.00 2014-02-20 12:46:47.500 051 12112.05 -144.03 54460.38 88888.00 2014-02-20 12:46:47.625 051 12112.33 -144.40 54460.22 88888.00 2014-02-20 12:46:47.750 051 12112.58 -144.75 54460.07 88888.00 2014-02-20 12:46:47.875 051 12112.75 -145.18 54459.93 88888.00 2014-02-20 12:46:48.000 051 12112.95 -145.60 54459.72 88888.00 2014-02-20 12:46:48.125 051 12113.17 -146.05 54459.57 88888.00 2014-02-20 12:46:48.250 051 12113.42 -146.55 54459.43 88888.00 2014-02-20 12:46:48.375 051 12113.60 -146.90 54459.30 88888.00 2014-02-20 12:46:48.500 051 12113.75 -147.30 54459.18 88888.00 2014-02-20 12:46:48.625 051 12113.92 -147.70 54459.10 88888.00 2014-02-20 12:46:48.750 051 12114.02 -148.07 54458.97 88888.00 2014-02-20 12:46:48.875 051 12114.02 -148.45 54458.88 88888.00 2014-02-20 12:46:49.000 051 12114.05 -148.78 54458.82 88888.00 2014-02-20 12:46:49.125 051 12114.02 -149.07 54458.78 88888.00 2014-02-20 12:46:49.250 051 12114.02 -149.38 54458.72 88888.00 2014-02-20 12:46:49.375 051 12114.08 -149.60 54458.65 88888.00 2014-02-20 12:46:49.500 051 12114.02 -149.85 54458.57 88888.00 2014-02-20 12:46:49.625 051 12113.90 -150.05 54458.53 88888.00 2014-02-20 12:46:49.750 051 12113.73 -150.22 54458.47 88888.00 2014-02-20 12:46:49.875 051 12113.62 -150.40 54458.43 88888.00 2014-02-20 12:46:50.000 051 12113.48 -150.57 54458.35 88888.00 2014-02-20 12:46:50.125 051 12113.30 -150.70 54458.32 88888.00 2014-02-20 12:46:50.250 051 12113.15 -150.88 54458.25 88888.00 2014-02-20 12:46:50.375 051 12113.02 -150.97 54458.22 88888.00 2014-02-20 12:46:50.500 051 12112.92 -151.10 54458.18 88888.00 2014-02-20 12:46:50.625 051 12112.83 -151.22 54458.15 88888.00 2014-02-20 12:46:50.750 051 12112.73 -151.38 54458.07 88888.00 2014-02-20 12:46:50.875 051 12112.62 -151.60 54458.05 88888.00 2014-02-20 12:46:51.000 051 12112.52 -151.80 54458.03 88888.00 2014-02-20 12:46:51.125 051 12112.50 -151.97 54458.03 88888.00 2014-02-20 12:46:51.250 051 12112.42 -152.20 54458.00 88888.00 2014-02-20 12:46:51.375 051 12112.38 -152.35 54458.00 88888.00 2014-02-20 12:46:51.500 051 12112.30 -152.65 54457.95 88888.00 2014-02-20 12:46:51.625 051 12112.33 -152.93 54457.95 88888.00 2014-02-20 12:46:51.750 051 12112.27 -153.20 54457.95 88888.00 2014-02-20 12:46:51.875 051 12112.20 -153.55 54457.97 88888.00 2014-02-20 12:46:52.000 051 12112.20 -153.85 54457.97 88888.00 2014-02-20 12:46:52.125 051 12112.20 -154.18 54458.00 88888.00 2014-02-20 12:46:52.250 051 12112.27 -154.57 54458.03 88888.00 2014-02-20 12:46:52.375 051 12112.35 -154.93 54458.05 88888.00 2014-02-20 12:46:52.500 051 12112.45 -155.32 54458.05 88888.00 2014-02-20 12:46:52.625 051 12112.52 -155.75 54458.10 88888.00 2014-02-20 12:46:52.750 051 12112.70 -156.15 54458.15 88888.00 2014-02-20 12:46:52.875 051 12112.92 -156.53 54458.18 88888.00 2014-02-20 12:46:53.000 051 12113.12 -156.82 54458.22 88888.00 2014-02-20 12:46:53.125 051 12113.20 -157.22 54458.28 88888.00 2014-02-20 12:46:53.250 051 12113.33 -157.60 54458.35 88888.00 2014-02-20 12:46:53.375 051 12113.50 -157.82 54458.40 88888.00 2014-02-20 12:46:53.500 051 12113.62 -158.10 54458.47 88888.00 2014-02-20 12:46:53.625 051 12113.73 -158.32 54458.53 88888.00 2014-02-20 12:46:53.750 051 12113.88 -158.57 54458.60 88888.00 2014-02-20 12:46:53.875 051 12114.05 -158.85 54458.68 88888.00 2014-02-20 12:46:54.000 051 12114.23 -159.12 54458.78 88888.00 2014-02-20 12:46:54.125 051 12114.35 -159.30 54458.88 88888.00 2014-02-20 12:46:54.250 051 12114.33 -159.53 54459.00 88888.00 2014-02-20 12:46:54.375 051 12114.30 -159.62 54459.10 88888.00 2014-02-20 12:46:54.500 051 12114.38 -159.78 54459.20 88888.00 2014-02-20 12:46:54.625 051 12114.40 -159.90 54459.28 88888.00 2014-02-20 12:46:54.750 051 12114.35 -160.00 54459.35 88888.00 2014-02-20 12:46:54.875 051 12114.27 -160.07 54459.45 88888.00 2014-02-20 12:46:55.000 051 12114.27 -160.15 54459.57 88888.00 2014-02-20 12:46:55.125 051 12114.33 -160.18 54459.68 88888.00 2014-02-20 12:46:55.250 051 12114.27 -160.20 54459.78 88888.00 2014-02-20 12:46:55.375 051 12114.17 -160.22 54459.82 88888.00 2014-02-20 12:46:55.500 051 12114.05 -160.25 54459.93 88888.00 2014-02-20 12:46:55.625 051 12113.92 -160.22 54460.03 88888.00 2014-02-20 12:46:55.750 051 12113.90 -160.22 54460.10 88888.00 2014-02-20 12:46:55.875 051 12113.88 -160.22 54460.15 88888.00 2014-02-20 12:46:56.000 051 12113.83 -160.25 54460.20 88888.00 2014-02-20 12:46:56.125 051 12113.80 -160.22 54460.30 88888.00 2014-02-20 12:46:56.250 051 12113.92 -160.20 54460.40 88888.00 2014-02-20 12:46:56.375 051 12114.00 -160.18 54460.43 88888.00 2014-02-20 12:46:56.500 051 12113.95 -160.15 54460.47 88888.00 2014-02-20 12:46:56.625 051 12113.92 -160.18 54460.55 88888.00 2014-02-20 12:46:56.750 051 12113.92 -160.20 54460.57 88888.00 2014-02-20 12:46:56.875 051 12113.98 -160.25 54460.65 88888.00 2014-02-20 12:46:57.000 051 12113.95 -160.28 54460.70 88888.00 2014-02-20 12:46:57.125 051 12113.88 -160.30 54460.80 88888.00 2014-02-20 12:46:57.250 051 12113.88 -160.40 54460.88 88888.00 2014-02-20 12:46:57.375 051 12113.90 -160.40 54460.93 88888.00 2014-02-20 12:46:57.500 051 12113.90 -160.45 54460.97 88888.00 2014-02-20 12:46:57.625 051 12113.90 -160.50 54461.05 88888.00 2014-02-20 12:46:57.750 051 12113.90 -160.50 54461.10 88888.00 2014-02-20 12:46:57.875 051 12113.80 -160.53 54461.10 88888.00 2014-02-20 12:46:58.000 051 12113.77 -160.53 54461.20 88888.00 2014-02-20 12:46:58.125 051 12113.70 -160.50 54461.30 88888.00 2014-02-20 12:46:58.250 051 12113.67 -160.50 54461.40 88888.00 2014-02-20 12:46:58.375 051 12113.62 -160.47 54461.43 88888.00 2014-02-20 12:46:58.500 051 12113.48 -160.43 54461.50 88888.00 2014-02-20 12:46:58.625 051 12113.30 -160.40 54461.57 88888.00 2014-02-20 12:46:58.750 051 12113.15 -160.35 54461.62 88888.00 2014-02-20 12:46:58.875 051 12113.02 -160.28 54461.68 88888.00 2014-02-20 12:46:59.000 051 12112.90 -160.28 54461.75 88888.00 2014-02-20 12:46:59.125 051 12112.77 -160.22 54461.82 88888.00 2014-02-20 12:46:59.250 051 12112.60 -160.22 54461.95 88888.00 2014-02-20 12:46:59.375 051 12112.45 -160.20 54461.97 88888.00 2014-02-20 12:46:59.500 051 12112.35 -160.18 54462.05 88888.00 2014-02-20 12:46:59.625 051 12112.23 -160.22 54462.12 88888.00 2014-02-20 12:46:59.750 051 12112.08 -160.25 54462.20 88888.00 2014-02-20 12:46:59.875 051 12111.95 -160.22 54462.25 88888.00 2014-02-20 12:47:00.000 051 12111.83 -160.22 54462.32 88888.00 2014-02-20 12:47:00.125 051 12111.70 -160.15 54462.40 88888.00 2014-02-20 12:47:00.250 051 12111.60 -160.18 54462.45 88888.00 2014-02-20 12:47:00.375 051 12111.52 -160.10 54462.55 88888.00 2014-02-20 12:47:00.500 051 12111.33 -160.10 54462.57 88888.00 2014-02-20 12:47:00.625 051 12111.10 -160.07 54462.62 88888.00 2014-02-20 12:47:00.750 051 12110.92 -160.05 54462.70 88888.00 2014-02-20 12:47:00.875 051 12110.75 -160.00 54462.78 88888.00 2014-02-20 12:47:01.000 051 12110.62 -159.93 54462.85 88888.00 2014-02-20 12:47:01.125 051 12110.35 -159.90 54462.88 88888.00 2014-02-20 12:47:01.250 051 12110.10 -159.85 54462.90 88888.00 2014-02-20 12:47:01.375 051 12109.98 -159.78 54462.93 88888.00 2014-02-20 12:47:01.500 051 12109.80 -159.70 54462.95 88888.00 2014-02-20 12:47:01.625 051 12109.62 -159.65 54462.97 88888.00 2014-02-20 12:47:01.750 051 12109.42 -159.55 54463.00 88888.00 2014-02-20 12:47:01.875 051 12109.27 -159.43 54463.03 88888.00 2014-02-20 12:47:02.000 051 12109.12 -159.32 54463.05 88888.00 2014-02-20 12:47:02.125 051 12108.98 -159.30 54463.03 88888.00 2014-02-20 12:47:02.250 051 12108.83 -159.28 54463.05 88888.00 2014-02-20 12:47:02.375 051 12108.77 -159.20 54463.05 88888.00 2014-02-20 12:47:02.500 051 12108.70 -159.12 54463.05 88888.00 2014-02-20 12:47:02.625 051 12108.60 -159.12 54463.05 88888.00 2014-02-20 12:47:02.750 051 12108.58 -159.12 54463.05 88888.00 2014-02-20 12:47:02.875 051 12108.55 -159.15 54463.05 88888.00 2014-02-20 12:47:03.000 051 12108.58 -159.18 54463.00 88888.00 2014-02-20 12:47:03.125 051 12108.62 -159.18 54463.00 88888.00 2014-02-20 12:47:03.250 051 12108.67 -159.18 54462.97 88888.00 2014-02-20 12:47:03.375 051 12108.77 -159.25 54462.93 88888.00 2014-02-20 12:47:03.500 051 12108.92 -159.32 54462.85 88888.00 2014-02-20 12:47:03.625 051 12109.12 -159.40 54462.88 88888.00 2014-02-20 12:47:03.750 051 12109.27 -159.53 54462.82 88888.00 2014-02-20 12:47:03.875 051 12109.42 -159.68 54462.78 88888.00 2014-02-20 12:47:04.000 051 12109.55 -159.85 54462.72 88888.00 2014-02-20 12:47:04.125 051 12109.62 -159.95 54462.75 88888.00 2014-02-20 12:47:04.250 051 12109.73 -160.12 54462.72 88888.00 2014-02-20 12:47:04.375 051 12109.83 -160.28 54462.70 88888.00 2014-02-20 12:47:04.500 051 12109.90 -160.45 54462.68 88888.00 2014-02-20 12:47:04.625 051 12109.98 -160.60 54462.65 88888.00 2014-02-20 12:47:04.750 051 12109.95 -160.72 54462.68 88888.00 2014-02-20 12:47:04.875 051 12109.90 -160.85 54462.65 88888.00 2014-02-20 12:47:05.000 051 12109.85 -160.95 54462.68 88888.00 2014-02-20 12:47:05.125 051 12109.85 -161.10 54462.65 88888.00 2014-02-20 12:47:05.250 051 12109.85 -161.25 54462.65 88888.00 2014-02-20 12:47:05.375 051 12109.75 -161.35 54462.65 88888.00 2014-02-20 12:47:05.500 051 12109.58 -161.47 54462.62 88888.00 2014-02-20 12:47:05.625 051 12109.38 -161.60 54462.62 88888.00 2014-02-20 12:47:05.750 051 12109.30 -161.68 54462.65 88888.00 2014-02-20 12:47:05.875 051 12109.23 -161.75 54462.68 88888.00 2014-02-20 12:47:06.000 051 12109.08 -161.82 54462.68 88888.00 2014-02-20 12:47:06.125 051 12108.92 -161.90 54462.70 88888.00 2014-02-20 12:47:06.250 051 12108.80 -162.03 54462.72 88888.00 2014-02-20 12:47:06.375 051 12108.75 -162.12 54462.72 88888.00 2014-02-20 12:47:06.500 051 12108.65 -162.20 54462.72 88888.00 2014-02-20 12:47:06.625 051 12108.52 -162.30 54462.75 88888.00 2014-02-20 12:47:06.750 051 12108.40 -162.43 54462.78 88888.00 2014-02-20 12:47:06.875 051 12108.35 -162.50 54462.82 88888.00 2014-02-20 12:47:07.000 051 12108.27 -162.62 54462.82 88888.00 2014-02-20 12:47:07.125 051 12108.10 -162.70 54462.85 88888.00 2014-02-20 12:47:07.250 051 12107.98 -162.85 54462.85 88888.00 2014-02-20 12:47:07.375 051 12107.92 -162.90 54462.88 88888.00 2014-02-20 12:47:07.500 051 12107.90 -163.00 54462.90 88888.00 2014-02-20 12:47:07.625 051 12107.88 -163.07 54462.93 88888.00 2014-02-20 12:47:07.750 051 12107.85 -163.12 54462.93 88888.00 2014-02-20 12:47:07.875 051 12107.77 -163.12 54462.95 88888.00 2014-02-20 12:47:08.000 051 12107.67 -163.12 54462.95 88888.00 2014-02-20 12:47:08.125 051 12107.73 -163.10 54462.97 88888.00 2014-02-20 12:47:08.250 051 12107.62 -163.05 54463.00 88888.00 2014-02-20 12:47:08.375 051 12107.50 -162.97 54463.00 88888.00 2014-02-20 12:47:08.500 051 12107.40 -162.90 54463.03 88888.00 2014-02-20 12:47:08.625 051 12107.38 -162.78 54463.00 88888.00 2014-02-20 12:47:08.750 051 12107.38 -162.65 54463.00 88888.00 2014-02-20 12:47:08.875 051 12107.40 -162.53 54463.00 88888.00 2014-02-20 12:47:09.000 051 12107.38 -162.40 54462.95 88888.00 2014-02-20 12:47:09.125 051 12107.33 -162.22 54462.93 88888.00 2014-02-20 12:47:09.250 051 12107.35 -162.10 54462.90 88888.00 2014-02-20 12:47:09.375 051 12107.48 -162.00 54462.88 88888.00 2014-02-20 12:47:09.500 051 12107.65 -161.90 54462.85 88888.00 2014-02-20 12:47:09.625 051 12107.80 -161.80 54462.82 88888.00 2014-02-20 12:47:09.750 051 12107.90 -161.75 54462.78 88888.00 2014-02-20 12:47:09.875 051 12108.00 -161.70 54462.75 88888.00 2014-02-20 12:47:10.000 051 12108.12 -161.72 54462.72 88888.00 2014-02-20 12:47:10.125 051 12108.25 -161.70 54462.65 88888.00 2014-02-20 12:47:10.250 051 12108.38 -161.70 54462.62 88888.00 2014-02-20 12:47:10.375 051 12108.42 -161.78 54462.57 88888.00 2014-02-20 12:47:10.500 051 12108.50 -161.85 54462.53 88888.00 2014-02-20 12:47:10.625 051 12108.65 -161.93 54462.47 88888.00 2014-02-20 12:47:10.750 051 12108.80 -161.97 54462.47 88888.00 2014-02-20 12:47:10.875 051 12109.00 -162.07 54462.43 88888.00 2014-02-20 12:47:11.000 051 12109.23 -162.15 54462.40 88888.00 2014-02-20 12:47:11.125 051 12109.30 -162.28 54462.38 88888.00 2014-02-20 12:47:11.250 051 12109.42 -162.43 54462.30 88888.00 2014-02-20 12:47:11.375 051 12109.62 -162.50 54462.30 88888.00 2014-02-20 12:47:11.500 051 12109.80 -162.62 54462.22 88888.00 2014-02-20 12:47:11.625 051 12109.98 -162.72 54462.20 88888.00 2014-02-20 12:47:11.750 051 12110.27 -162.82 54462.15 88888.00 2014-02-20 12:47:11.875 051 12110.55 -162.97 54462.10 88888.00 2014-02-20 12:47:12.000 051 12110.75 -163.12 54461.97 88888.00 2014-02-20 12:47:12.125 051 12111.00 -163.25 54461.95 88888.00 2014-02-20 12:47:12.250 051 12111.23 -163.47 54461.90 88888.00 2014-02-20 12:47:12.375 051 12111.52 -163.57 54461.85 88888.00 2014-02-20 12:47:12.500 051 12111.73 -163.75 54461.78 88888.00 2014-02-20 12:47:12.625 051 12111.98 -163.90 54461.75 88888.00 2014-02-20 12:47:12.750 051 12112.15 -164.00 54461.70 88888.00 2014-02-20 12:47:12.875 051 12112.35 -164.20 54461.65 88888.00 2014-02-20 12:47:13.000 051 12112.55 -164.40 54461.57 88888.00 2014-02-20 12:47:13.125 051 12112.73 -164.57 54461.53 88888.00 2014-02-20 12:47:13.250 051 12112.85 -164.78 54461.45 88888.00 2014-02-20 12:47:13.375 051 12113.05 -164.88 54461.38 88888.00 2014-02-20 12:47:13.500 051 12113.23 -165.03 54461.30 88888.00 2014-02-20 12:47:13.625 051 12113.35 -165.15 54461.22 88888.00 2014-02-20 12:47:13.750 051 12113.55 -165.18 54461.12 88888.00 2014-02-20 12:47:13.875 051 12113.65 -165.20 54461.05 88888.00 2014-02-20 12:47:14.000 051 12113.83 -165.20 54460.95 88888.00 2014-02-20 12:47:14.125 051 12114.00 -165.20 54460.88 88888.00 2014-02-20 12:47:14.250 051 12114.12 -165.20 54460.78 88888.00 2014-02-20 12:47:14.375 051 12114.30 -165.18 54460.70 88888.00 2014-02-20 12:47:14.500 051 12114.38 -165.10 54460.60 88888.00 2014-02-20 12:47:14.625 051 12114.48 -165.05 54460.47 88888.00 2014-02-20 12:47:14.750 051 12114.58 -164.95 54460.40 88888.00 2014-02-20 12:47:14.875 051 12114.67 -164.82 54460.30 88888.00 2014-02-20 12:47:15.000 051 12114.85 -164.75 54460.22 88888.00 2014-02-20 12:47:15.125 051 12114.90 -164.70 54460.10 88888.00 2014-02-20 12:47:15.250 051 12114.90 -164.62 54460.00 88888.00 2014-02-20 12:47:15.375 051 12114.98 -164.55 54459.93 88888.00 2014-02-20 12:47:15.500 051 12115.05 -164.50 54459.80 88888.00 2014-02-20 12:47:15.625 051 12115.02 -164.47 54459.72 88888.00 2014-02-20 12:47:15.750 051 12115.00 -164.45 54459.68 88888.00 2014-02-20 12:47:15.875 051 12114.90 -164.45 54459.62 88888.00 2014-02-20 12:47:16.000 051 12114.88 -164.47 54459.55 88888.00 2014-02-20 12:47:16.125 051 12114.77 -164.43 54459.53 88888.00 2014-02-20 12:47:16.250 051 12114.65 -164.43 54459.45 88888.00 2014-02-20 12:47:16.375 051 12114.58 -164.43 54459.38 88888.00 2014-02-20 12:47:16.500 051 12114.48 -164.45 54459.32 88888.00 2014-02-20 12:47:16.625 051 12114.40 -164.40 54459.25 88888.00 2014-02-20 12:47:16.750 051 12114.30 -164.38 54459.20 88888.00 2014-02-20 12:47:16.875 051 12114.25 -164.38 54459.15 88888.00 2014-02-20 12:47:17.000 051 12114.23 -164.40 54459.07 88888.00 2014-02-20 12:47:17.125 051 12114.12 -164.43 54459.03 88888.00 2014-02-20 12:47:17.250 051 12114.05 -164.45 54458.95 88888.00 2014-02-20 12:47:17.375 051 12113.98 -164.45 54458.93 88888.00 2014-02-20 12:47:17.500 051 12113.92 -164.50 54458.82 88888.00 2014-02-20 12:47:17.625 051 12113.95 -164.53 54458.78 88888.00 2014-02-20 12:47:17.750 051 12113.98 -164.55 54458.70 88888.00 2014-02-20 12:47:17.875 051 12114.00 -164.60 54458.62 88888.00 2014-02-20 12:47:18.000 051 12114.02 -164.68 54458.57 88888.00 2014-02-20 12:47:18.125 051 12114.12 -164.70 54458.53 88888.00 2014-02-20 12:47:18.250 051 12114.17 -164.78 54458.50 88888.00 2014-02-20 12:47:18.375 051 12114.23 -164.80 54458.45 88888.00 2014-02-20 12:47:18.500 051 12114.20 -164.90 54458.40 88888.00 2014-02-20 12:47:18.625 051 12114.30 -165.00 54458.35 88888.00 2014-02-20 12:47:18.750 051 12114.40 -165.07 54458.28 88888.00 2014-02-20 12:47:18.875 051 12114.45 -165.15 54458.25 88888.00 2014-02-20 12:47:19.000 051 12114.55 -165.20 54458.22 88888.00 2014-02-20 12:47:19.125 051 12114.67 -165.25 54458.20 88888.00 2014-02-20 12:47:19.250 051 12114.75 -165.32 54458.12 88888.00 2014-02-20 12:47:19.375 051 12114.83 -165.38 54458.07 88888.00 2014-02-20 12:47:19.500 051 12114.95 -165.38 54458.03 88888.00 2014-02-20 12:47:19.625 051 12115.00 -165.40 54458.00 88888.00 2014-02-20 12:47:19.750 051 12115.00 -165.40 54457.97 88888.00 2014-02-20 12:47:19.875 051 12115.00 -165.40 54457.95 88888.00 2014-02-20 12:47:20.000 051 12115.02 -165.38 54457.90 88888.00 2014-02-20 12:47:20.125 051 12115.15 -165.35 54457.88 88888.00 2014-02-20 12:47:20.250 051 12115.23 -165.28 54457.85 88888.00 2014-02-20 12:47:20.375 051 12115.25 -165.18 54457.82 88888.00 2014-02-20 12:47:20.500 051 12115.27 -165.10 54457.75 88888.00 2014-02-20 12:47:20.625 051 12115.35 -165.03 54457.72 88888.00 2014-02-20 12:47:20.750 051 12115.40 -164.93 54457.68 88888.00 2014-02-20 12:47:20.875 051 12115.45 -164.78 54457.62 88888.00 2014-02-20 12:47:21.000 051 12115.45 -164.62 54457.60 88888.00 2014-02-20 12:47:21.125 051 12115.42 -164.50 54457.55 88888.00 2014-02-20 12:47:21.250 051 12115.48 -164.32 54457.47 88888.00 2014-02-20 12:47:21.375 051 12115.60 -164.10 54457.45 88888.00 2014-02-20 12:47:21.500 051 12115.70 -164.00 54457.40 88888.00 2014-02-20 12:47:21.625 051 12115.65 -163.85 54457.30 88888.00 2014-02-20 12:47:21.750 051 12115.62 -163.62 54457.22 88888.00 2014-02-20 12:47:21.875 051 12115.77 -163.45 54457.15 88888.00 2014-02-20 12:47:22.000 051 12115.88 -163.25 54457.05 88888.00 2014-02-20 12:47:22.125 051 12115.98 -163.10 54456.97 88888.00 2014-02-20 12:47:22.250 051 12116.10 -162.88 54456.90 88888.00 2014-02-20 12:47:22.375 051 12116.17 -162.75 54456.80 88888.00 2014-02-20 12:47:22.500 051 12116.25 -162.60 54456.72 88888.00 2014-02-20 12:47:22.625 051 12116.38 -162.45 54456.60 88888.00 2014-02-20 12:47:22.750 051 12116.55 -162.32 54456.47 88888.00 2014-02-20 12:47:22.875 051 12116.77 -162.28 54456.40 88888.00 2014-02-20 12:47:23.000 051 12117.05 -162.18 54456.22 88888.00 2014-02-20 12:47:23.125 051 12117.30 -162.05 54456.12 88888.00 2014-02-20 12:47:23.250 051 12117.50 -161.93 54455.97 88888.00 2014-02-20 12:47:23.375 051 12117.62 -161.82 54455.90 88888.00 2014-02-20 12:47:23.500 051 12117.88 -161.70 54455.75 88888.00 2014-02-20 12:47:23.625 051 12118.15 -161.60 54455.62 88888.00 2014-02-20 12:47:23.750 051 12118.38 -161.47 54455.50 88888.00 2014-02-20 12:47:23.875 051 12118.58 -161.32 54455.38 88888.00 2014-02-20 12:47:24.000 051 12118.85 -161.18 54455.22 88888.00 2014-02-20 12:47:24.125 051 12119.10 -161.00 54455.10 88888.00 2014-02-20 12:47:24.250 051 12119.33 -160.93 54454.95 88888.00 2014-02-20 12:47:24.375 051 12119.67 -160.78 54454.82 88888.00 2014-02-20 12:47:24.500 051 12119.95 -160.65 54454.68 88888.00 2014-02-20 12:47:24.625 051 12120.15 -160.57 54454.50 88888.00 2014-02-20 12:47:24.750 051 12120.38 -160.45 54454.38 88888.00 2014-02-20 12:47:24.875 051 12120.55 -160.32 54454.25 88888.00 2014-02-20 12:47:25.000 051 12120.75 -160.22 54454.07 88888.00 2014-02-20 12:47:25.125 051 12120.83 -160.12 54453.95 88888.00 2014-02-20 12:47:25.250 051 12120.95 -159.95 54453.80 88888.00 2014-02-20 12:47:25.375 051 12121.12 -159.82 54453.68 88888.00 2014-02-20 12:47:25.500 051 12121.25 -159.62 54453.53 88888.00 2014-02-20 12:47:25.625 051 12121.35 -159.43 54453.40 88888.00 2014-02-20 12:47:25.750 051 12121.48 -159.25 54453.28 88888.00 2014-02-20 12:47:25.875 051 12121.58 -159.07 54453.12 88888.00 2014-02-20 12:47:26.000 051 12121.67 -158.82 54452.95 88888.00 2014-02-20 12:47:26.125 051 12121.83 -158.50 54452.82 88888.00 2014-02-20 12:47:26.250 051 12121.92 -158.20 54452.68 88888.00 2014-02-20 12:47:26.375 051 12122.08 -157.95 54452.53 88888.00 2014-02-20 12:47:26.500 051 12122.17 -157.68 54452.35 88888.00 2014-02-20 12:47:26.625 051 12122.30 -157.35 54452.20 88888.00 2014-02-20 12:47:26.750 051 12122.40 -157.05 54452.03 88888.00 2014-02-20 12:47:26.875 051 12122.55 -156.80 54451.85 88888.00 2014-02-20 12:47:27.000 051 12122.77 -156.50 54451.70 88888.00 2014-02-20 12:47:27.125 051 12123.05 -156.18 54451.53 88888.00 2014-02-20 12:47:27.250 051 12123.25 -155.88 54451.32 88888.00 2014-02-20 12:47:27.375 051 12123.52 -155.65 54451.18 88888.00 2014-02-20 12:47:27.500 051 12123.80 -155.43 54451.03 88888.00 2014-02-20 12:47:27.625 051 12124.00 -155.22 54450.82 88888.00 2014-02-20 12:47:27.750 051 12124.25 -155.07 54450.65 88888.00 2014-02-20 12:47:27.875 051 12124.62 -154.90 54450.50 88888.00 2014-02-20 12:47:28.000 051 12125.02 -154.78 54450.32 88888.00 2014-02-20 12:47:28.125 051 12125.48 -154.68 54450.15 88888.00 2014-02-20 12:47:28.250 051 12125.80 -154.60 54449.95 88888.00 2014-02-20 12:47:28.375 051 12126.15 -154.53 54449.82 88888.00 2014-02-20 12:47:28.500 051 12126.62 -154.50 54449.65 88888.00 2014-02-20 12:47:28.625 051 12127.15 -154.50 54449.50 88888.00 2014-02-20 12:47:28.750 051 12127.60 -154.47 54449.30 88888.00 2014-02-20 12:47:28.875 051 12128.05 -154.45 54449.15 88888.00 2014-02-20 12:47:29.000 051 12128.48 -154.47 54449.00 88888.00 2014-02-20 12:47:29.125 051 12128.90 -154.50 54448.90 88888.00 2014-02-20 12:47:29.250 051 12129.27 -154.50 54448.75 88888.00 2014-02-20 12:47:29.375 051 12129.62 -154.47 54448.62 88888.00 2014-02-20 12:47:29.500 051 12129.92 -154.45 54448.45 88888.00 2014-02-20 12:47:29.625 051 12130.25 -154.40 54448.35 88888.00 2014-02-20 12:47:29.750 051 12130.58 -154.35 54448.22 88888.00 2014-02-20 12:47:29.875 051 12130.85 -154.28 54448.10 88888.00 2014-02-20 12:47:30.000 051 12131.12 -154.20 54447.97 88888.00 2014-02-20 12:47:30.125 051 12131.33 -154.12 54447.82 88888.00 2014-02-20 12:47:30.250 051 12131.52 -153.97 54447.68 88888.00 2014-02-20 12:47:30.375 051 12131.85 -153.82 54447.60 88888.00 2014-02-20 12:47:30.500 051 12132.08 -153.65 54447.45 88888.00 2014-02-20 12:47:30.625 051 12132.20 -153.53 54447.30 88888.00 2014-02-20 12:47:30.750 051 12132.42 -153.38 54447.18 88888.00 2014-02-20 12:47:30.875 051 12132.58 -153.10 54447.05 88888.00 2014-02-20 12:47:31.000 051 12132.73 -152.85 54446.93 88888.00 2014-02-20 12:47:31.125 051 12132.85 -152.62 54446.80 88888.00 2014-02-20 12:47:31.250 051 12132.95 -152.40 54446.62 88888.00 2014-02-20 12:47:31.375 051 12133.15 -152.18 54446.55 88888.00 2014-02-20 12:47:31.500 051 12133.33 -151.95 54446.38 88888.00 2014-02-20 12:47:31.625 051 12133.42 -151.80 54446.22 88888.00 2014-02-20 12:47:31.750 051 12133.52 -151.62 54446.07 88888.00 2014-02-20 12:47:31.875 051 12133.62 -151.43 54445.93 88888.00 2014-02-20 12:47:32.000 051 12133.73 -151.28 54445.78 88888.00 2014-02-20 12:47:32.125 051 12133.85 -151.18 54445.70 88888.00 2014-02-20 12:47:32.250 051 12134.02 -151.10 54445.55 88888.00 2014-02-20 12:47:32.375 051 12134.15 -151.00 54445.45 88888.00 2014-02-20 12:47:32.500 051 12134.15 -150.93 54445.35 88888.00 2014-02-20 12:47:32.625 051 12134.15 -150.85 54445.25 88888.00 2014-02-20 12:47:32.750 051 12134.17 -150.78 54445.15 88888.00 2014-02-20 12:47:32.875 051 12134.25 -150.72 54445.05 88888.00 2014-02-20 12:47:33.000 051 12134.25 -150.68 54444.93 88888.00 2014-02-20 12:47:33.125 051 12134.20 -150.60 54444.82 88888.00 2014-02-20 12:47:33.250 051 12134.20 -150.57 54444.75 88888.00 2014-02-20 12:47:33.375 051 12134.30 -150.50 54444.70 88888.00 2014-02-20 12:47:33.500 051 12134.40 -150.50 54444.60 88888.00 2014-02-20 12:47:33.625 051 12134.42 -150.50 54444.45 88888.00 2014-02-20 12:47:33.750 051 12134.40 -150.53 54444.38 88888.00 2014-02-20 12:47:33.875 051 12134.45 -150.50 54444.32 88888.00 2014-02-20 12:47:34.000 051 12134.60 -150.47 54444.22 88888.00 2014-02-20 12:47:34.125 051 12134.70 -150.45 54444.15 88888.00 2014-02-20 12:47:34.250 051 12134.73 -150.40 54444.05 88888.00 2014-02-20 12:47:34.375 051 12134.85 -150.35 54443.97 88888.00 2014-02-20 12:47:34.500 051 12134.88 -150.30 54443.90 88888.00 2014-02-20 12:47:34.625 051 12134.83 -150.25 54443.80 88888.00 2014-02-20 12:47:34.750 051 12134.83 -150.20 54443.72 88888.00 2014-02-20 12:47:34.875 051 12134.88 -150.10 54443.68 88888.00 2014-02-20 12:47:35.000 051 12134.92 -150.05 54443.60 88888.00 2014-02-20 12:47:35.125 051 12135.00 -149.95 54443.53 88888.00 2014-02-20 12:47:35.250 051 12135.00 -149.85 54443.43 88888.00 2014-02-20 12:47:35.375 051 12135.10 -149.70 54443.38 88888.00 2014-02-20 12:47:35.500 051 12135.08 -149.62 54443.28 88888.00 2014-02-20 12:47:35.625 051 12135.12 -149.57 54443.20 88888.00 2014-02-20 12:47:35.750 051 12135.10 -149.47 54443.12 88888.00 2014-02-20 12:47:35.875 051 12135.02 -149.38 54443.05 88888.00 2014-02-20 12:47:36.000 051 12135.00 -149.30 54442.97 88888.00 2014-02-20 12:47:36.125 051 12134.98 -149.22 54442.88 88888.00 2014-02-20 12:47:36.250 051 12134.90 -149.12 54442.85 88888.00 2014-02-20 12:47:36.375 051 12134.88 -149.03 54442.80 88888.00 2014-02-20 12:47:36.500 051 12134.80 -148.93 54442.75 88888.00 2014-02-20 12:47:36.625 051 12134.73 -148.85 54442.65 88888.00 2014-02-20 12:47:36.750 051 12134.65 -148.75 54442.60 88888.00 2014-02-20 12:47:36.875 051 12134.58 -148.60 54442.53 88888.00 2014-02-20 12:47:37.000 051 12134.55 -148.38 54442.53 88888.00 2014-02-20 12:47:37.125 051 12134.48 -148.25 54442.47 88888.00 2014-02-20 12:47:37.250 051 12134.38 -148.10 54442.38 88888.00 2014-02-20 12:47:37.375 051 12134.38 -147.97 54442.32 88888.00 2014-02-20 12:47:37.500 051 12134.30 -147.75 54442.28 88888.00 2014-02-20 12:47:37.625 051 12134.27 -147.60 54442.20 88888.00 2014-02-20 12:47:37.750 051 12134.25 -147.43 54442.18 88888.00 2014-02-20 12:47:37.875 051 12134.23 -147.28 54442.10 88888.00 2014-02-20 12:47:38.000 051 12134.30 -147.12 54442.00 88888.00 2014-02-20 12:47:38.125 051 12134.38 -147.00 54441.93 88888.00 2014-02-20 12:47:38.250 051 12134.42 -146.85 54441.85 88888.00 2014-02-20 12:47:38.375 051 12134.50 -146.72 54441.78 88888.00 2014-02-20 12:47:38.500 051 12134.55 -146.62 54441.68 88888.00 2014-02-20 12:47:38.625 051 12134.55 -146.57 54441.62 88888.00 2014-02-20 12:47:38.750 051 12134.65 -146.50 54441.55 88888.00 2014-02-20 12:47:38.875 051 12134.73 -146.47 54441.47 88888.00 2014-02-20 12:47:39.000 051 12134.75 -146.50 54441.40 88888.00 2014-02-20 12:47:39.125 051 12134.80 -146.53 54441.32 88888.00 2014-02-20 12:47:39.250 051 12134.73 -146.57 54441.22 88888.00 2014-02-20 12:47:39.375 051 12134.83 -146.60 54441.15 88888.00 2014-02-20 12:47:39.500 051 12134.92 -146.65 54441.12 88888.00 2014-02-20 12:47:39.625 051 12135.02 -146.78 54441.00 88888.00 2014-02-20 12:47:39.750 051 12134.98 -146.90 54440.93 88888.00 2014-02-20 12:47:39.875 051 12134.85 -147.00 54440.88 88888.00 2014-02-20 12:47:40.000 051 12134.83 -147.10 54440.80 88888.00 2014-02-20 12:47:40.125 051 12134.80 -147.22 54440.78 88888.00 2014-02-20 12:47:40.250 051 12134.65 -147.43 54440.72 88888.00 2014-02-20 12:47:40.375 051 12134.60 -147.55 54440.70 88888.00 2014-02-20 12:47:40.500 051 12134.50 -147.68 54440.68 88888.00 2014-02-20 12:47:40.625 051 12134.40 -147.80 54440.68 88888.00 2014-02-20 12:47:40.750 051 12134.20 -147.82 54440.68 88888.00 2014-02-20 12:47:40.875 051 12133.98 -147.90 54440.68 88888.00 2014-02-20 12:47:41.000 051 12133.80 -147.97 54440.68 88888.00 2014-02-20 12:47:41.125 051 12133.70 -147.97 54440.70 88888.00 2014-02-20 12:47:41.250 051 12133.50 -148.00 54440.72 88888.00 2014-02-20 12:47:41.375 051 12133.30 -147.95 54440.72 88888.00 2014-02-20 12:47:41.500 051 12132.98 -147.95 54440.75 88888.00 2014-02-20 12:47:41.625 051 12132.67 -147.90 54440.75 88888.00 2014-02-20 12:47:41.750 051 12132.38 -147.82 54440.78 88888.00 2014-02-20 12:47:41.875 051 12132.08 -147.65 54440.82 88888.00 2014-02-20 12:47:42.000 051 12131.75 -147.53 54440.85 88888.00 2014-02-20 12:47:42.125 051 12131.42 -147.38 54440.93 88888.00 2014-02-20 12:47:42.250 051 12131.12 -147.20 54440.95 88888.00 2014-02-20 12:47:42.375 051 12130.92 -147.03 54441.00 88888.00 2014-02-20 12:47:42.500 051 12130.62 -146.82 54441.03 88888.00 2014-02-20 12:47:42.625 051 12130.30 -146.62 54441.05 88888.00 2014-02-20 12:47:42.750 051 12130.08 -146.45 54441.10 88888.00 2014-02-20 12:47:42.875 051 12129.92 -146.30 54441.12 88888.00 2014-02-20 12:47:43.000 051 12129.75 -146.10 54441.18 88888.00 2014-02-20 12:47:43.125 051 12129.60 -145.85 54441.22 88888.00 2014-02-20 12:47:43.250 051 12129.40 -145.57 54441.18 88888.00 2014-02-20 12:47:43.375 051 12129.25 -145.38 54441.18 88888.00 2014-02-20 12:47:43.500 051 12129.23 -145.15 54441.18 88888.00 2014-02-20 12:47:43.625 051 12129.27 -144.90 54441.22 88888.00 2014-02-20 12:47:43.750 051 12129.20 -144.68 54441.22 88888.00 2014-02-20 12:47:43.875 051 12129.10 -144.47 54441.22 88888.00 2014-02-20 12:47:44.000 051 12129.05 -144.32 54441.22 88888.00 2014-02-20 12:47:44.125 051 12129.05 -144.05 54441.25 88888.00 2014-02-20 12:47:44.250 051 12129.00 -143.85 54441.28 88888.00 2014-02-20 12:47:44.375 051 12129.00 -143.70 54441.28 88888.00 2014-02-20 12:47:44.500 051 12128.95 -143.55 54441.28 88888.00 2014-02-20 12:47:44.625 051 12129.00 -143.43 54441.25 88888.00 2014-02-20 12:47:44.750 051 12129.02 -143.25 54441.25 88888.00 2014-02-20 12:47:44.875 051 12129.08 -143.10 54441.25 88888.00 2014-02-20 12:47:45.000 051 12129.12 -142.95 54441.22 88888.00 2014-02-20 12:47:45.125 051 12129.20 -142.80 54441.22 88888.00 2014-02-20 12:47:45.250 051 12129.23 -142.70 54441.18 88888.00 2014-02-20 12:47:45.375 051 12129.33 -142.57 54441.15 88888.00 2014-02-20 12:47:45.500 051 12129.42 -142.43 54441.15 88888.00 2014-02-20 12:47:45.625 051 12129.52 -142.30 54441.15 88888.00 2014-02-20 12:47:45.750 051 12129.65 -142.15 54441.18 88888.00 2014-02-20 12:47:45.875 051 12129.77 -142.00 54441.12 88888.00 2014-02-20 12:47:46.000 051 12129.90 -141.85 54441.07 88888.00 2014-02-20 12:47:46.125 051 12129.95 -141.70 54441.03 88888.00 2014-02-20 12:47:46.250 051 12130.08 -141.50 54441.05 88888.00 2014-02-20 12:47:46.375 051 12130.17 -141.32 54441.03 88888.00 2014-02-20 12:47:46.500 051 12130.30 -141.10 54441.00 88888.00 2014-02-20 12:47:46.625 051 12130.40 -140.85 54440.97 88888.00 2014-02-20 12:47:46.750 051 12130.55 -140.65 54440.97 88888.00 2014-02-20 12:47:46.875 051 12130.65 -140.40 54440.93 88888.00 2014-02-20 12:47:47.000 051 12130.75 -140.18 54440.88 88888.00 2014-02-20 12:47:47.125 051 12130.83 -139.95 54440.85 88888.00 2014-02-20 12:47:47.250 051 12130.98 -139.60 54440.80 88888.00 2014-02-20 12:47:47.375 051 12131.20 -139.32 54440.78 88888.00 2014-02-20 12:47:47.500 051 12131.33 -139.05 54440.72 88888.00 2014-02-20 12:47:47.625 051 12131.45 -138.80 54440.70 88888.00 2014-02-20 12:47:47.750 051 12131.60 -138.50 54440.62 88888.00 2014-02-20 12:47:47.875 051 12131.73 -138.22 54440.57 88888.00 2014-02-20 12:47:48.000 051 12131.92 -137.93 54440.47 88888.00 2014-02-20 12:47:48.125 051 12132.08 -137.65 54440.43 88888.00 2014-02-20 12:47:48.250 051 12132.33 -137.40 54440.30 88888.00 2014-02-20 12:47:48.375 051 12132.60 -137.18 54440.22 88888.00 2014-02-20 12:47:48.500 051 12132.85 -136.93 54440.15 88888.00 2014-02-20 12:47:48.625 051 12133.12 -136.72 54440.03 88888.00 2014-02-20 12:47:48.750 051 12133.48 -136.47 54439.93 88888.00 2014-02-20 12:47:48.875 051 12133.77 -136.25 54439.82 88888.00 2014-02-20 12:47:49.000 051 12134.12 -136.05 54439.68 88888.00 2014-02-20 12:47:49.125 051 12134.48 -135.88 54439.50 88888.00 2014-02-20 12:47:49.250 051 12134.80 -135.65 54439.38 88888.00 2014-02-20 12:47:49.375 051 12135.12 -135.47 54439.25 88888.00 2014-02-20 12:47:49.500 051 12135.48 -135.32 54439.10 88888.00 2014-02-20 12:47:49.625 051 12135.88 -135.22 54438.95 88888.00 2014-02-20 12:47:49.750 051 12136.12 -135.07 54438.82 88888.00 2014-02-20 12:47:49.875 051 12136.40 -134.93 54438.65 88888.00 2014-02-20 12:47:50.000 051 12136.80 -134.82 54438.50 88888.00 2014-02-20 12:47:50.125 051 12137.20 -134.70 54438.40 88888.00 2014-02-20 12:47:50.250 051 12137.52 -134.62 54438.18 88888.00 2014-02-20 12:47:50.375 051 12137.77 -134.50 54438.07 88888.00 2014-02-20 12:47:50.500 051 12138.02 -134.43 54437.93 88888.00 2014-02-20 12:47:50.625 051 12138.20 -134.32 54437.82 88888.00 2014-02-20 12:47:50.750 051 12138.38 -134.20 54437.68 88888.00 2014-02-20 12:47:50.875 051 12138.50 -134.07 54437.55 88888.00 2014-02-20 12:47:51.000 051 12138.62 -133.93 54437.45 88888.00 2014-02-20 12:47:51.125 051 12138.70 -133.78 54437.35 88888.00 2014-02-20 12:47:51.250 051 12138.62 -133.60 54437.20 88888.00 2014-02-20 12:47:51.375 051 12138.58 -133.45 54437.10 88888.00 2014-02-20 12:47:51.500 051 12138.50 -133.22 54437.03 88888.00 2014-02-20 12:47:51.625 051 12138.35 -133.03 54436.90 88888.00 2014-02-20 12:47:51.750 051 12138.17 -132.80 54436.80 88888.00 2014-02-20 12:47:51.875 051 12138.08 -132.50 54436.72 88888.00 2014-02-20 12:47:52.000 051 12137.80 -132.20 54436.65 88888.00 2014-02-20 12:47:52.125 051 12137.48 -131.93 54436.55 88888.00 2014-02-20 12:47:52.250 051 12137.12 -131.53 54436.43 88888.00 2014-02-20 12:47:52.375 051 12136.85 -131.20 54436.38 88888.00 2014-02-20 12:47:52.500 051 12136.52 -130.88 54436.30 88888.00 2014-02-20 12:47:52.625 051 12136.20 -130.53 54436.18 88888.00 2014-02-20 12:47:52.750 051 12135.92 -130.22 54436.12 88888.00 2014-02-20 12:47:52.875 051 12135.65 -129.82 54436.05 88888.00 2014-02-20 12:47:53.000 051 12135.35 -129.47 54435.97 88888.00 2014-02-20 12:47:53.125 051 12135.08 -129.12 54435.88 88888.00 2014-02-20 12:47:53.250 051 12134.77 -128.72 54435.78 88888.00 2014-02-20 12:47:53.375 051 12134.62 -128.40 54435.70 88888.00 2014-02-20 12:47:53.500 051 12134.50 -128.07 54435.60 88888.00 2014-02-20 12:47:53.625 051 12134.40 -127.83 54435.50 88888.00 2014-02-20 12:47:53.750 051 12134.30 -127.53 54435.40 88888.00 2014-02-20 12:47:53.875 051 12134.27 -127.28 54435.30 88888.00 2014-02-20 12:47:54.000 051 12134.33 -127.03 54435.20 88888.00 2014-02-20 12:47:54.125 051 12134.38 -126.80 54435.12 88888.00 2014-02-20 12:47:54.250 051 12134.35 -126.53 54434.97 88888.00 2014-02-20 12:47:54.375 051 12134.35 -126.35 54434.88 88888.00 2014-02-20 12:47:54.500 051 12134.35 -126.12 54434.78 88888.00 2014-02-20 12:47:54.625 051 12134.45 -125.90 54434.72 88888.00 2014-02-20 12:47:54.750 051 12134.52 -125.67 54434.57 88888.00 2014-02-20 12:47:54.875 051 12134.55 -125.47 54434.47 88888.00 2014-02-20 12:47:55.000 051 12134.58 -125.25 54434.40 88888.00 2014-02-20 12:47:55.125 051 12134.65 -125.03 54434.32 88888.00 2014-02-20 12:47:55.250 051 12134.70 -124.85 54434.20 88888.00 2014-02-20 12:47:55.375 051 12134.77 -124.67 54434.12 88888.00 2014-02-20 12:47:55.500 051 12134.83 -124.47 54434.03 88888.00 2014-02-20 12:47:55.625 051 12134.88 -124.28 54433.97 88888.00 2014-02-20 12:47:55.750 051 12134.98 -124.08 54433.88 88888.00 2014-02-20 12:47:55.875 051 12135.00 -123.90 54433.80 88888.00 2014-02-20 12:47:56.000 051 12135.00 -123.70 54433.72 88888.00 2014-02-20 12:47:56.125 051 12135.02 -123.47 54433.70 88888.00 2014-02-20 12:47:56.250 051 12134.95 -123.25 54433.62 88888.00 2014-02-20 12:47:56.375 051 12135.00 -123.08 54433.55 88888.00 2014-02-20 12:47:56.500 051 12135.02 -122.83 54433.53 88888.00 2014-02-20 12:47:56.625 051 12135.02 -122.65 54433.47 88888.00 2014-02-20 12:47:56.750 051 12135.00 -122.47 54433.43 88888.00 2014-02-20 12:47:56.875 051 12135.05 -122.35 54433.32 88888.00 2014-02-20 12:47:57.000 051 12135.15 -122.22 54433.28 88888.00 2014-02-20 12:47:57.125 051 12135.20 -122.08 54433.25 88888.00 2014-02-20 12:47:57.250 051 12135.17 -121.90 54433.22 88888.00 2014-02-20 12:47:57.375 051 12135.20 -121.78 54433.20 88888.00 2014-02-20 12:47:57.500 051 12135.23 -121.67 54433.12 88888.00 2014-02-20 12:47:57.625 051 12135.35 -121.62 54433.05 88888.00 2014-02-20 12:47:57.750 051 12135.55 -121.55 54433.00 88888.00 2014-02-20 12:47:57.875 051 12135.70 -121.47 54432.95 88888.00 2014-02-20 12:47:58.000 051 12135.83 -121.42 54432.90 88888.00 2014-02-20 12:47:58.125 051 12135.92 -121.42 54432.88 88888.00 2014-02-20 12:47:58.250 051 12136.08 -121.45 54432.80 88888.00 2014-02-20 12:47:58.375 051 12136.27 -121.45 54432.75 88888.00 2014-02-20 12:47:58.500 051 12136.40 -121.47 54432.70 88888.00 2014-02-20 12:47:58.625 051 12136.60 -121.50 54432.62 88888.00 2014-02-20 12:47:58.750 051 12136.75 -121.53 54432.57 88888.00 2014-02-20 12:47:58.875 051 12136.90 -121.58 54432.47 88888.00 2014-02-20 12:47:59.000 051 12137.02 -121.62 54432.35 88888.00 2014-02-20 12:47:59.125 051 12137.17 -121.65 54432.30 88888.00 2014-02-20 12:47:59.250 051 12137.30 -121.70 54432.25 88888.00 2014-02-20 12:47:59.375 051 12137.45 -121.75 54432.18 88888.00 2014-02-20 12:47:59.500 051 12137.60 -121.78 54432.12 88888.00 2014-02-20 12:47:59.625 051 12137.70 -121.80 54432.05 88888.00 2014-02-20 12:47:59.750 051 12137.75 -121.83 54432.00 88888.00 2014-02-20 12:47:59.875 051 12137.83 -121.80 54431.95 88888.00 2014-02-20 12:48:00.000 051 12137.85 -121.72 54431.88 88888.00 2014-02-20 12:48:00.125 051 12137.83 -121.67 54431.78 88888.00 2014-02-20 12:48:00.250 051 12137.80 -121.60 54431.70 88888.00 2014-02-20 12:48:00.375 051 12137.80 -121.53 54431.62 88888.00 2014-02-20 12:48:00.500 051 12137.73 -121.42 54431.57 88888.00 2014-02-20 12:48:00.625 051 12137.65 -121.28 54431.55 88888.00 2014-02-20 12:48:00.750 051 12137.50 -121.10 54431.45 88888.00 2014-02-20 12:48:00.875 051 12137.33 -120.90 54431.38 88888.00 2014-02-20 12:48:01.000 051 12137.17 -120.75 54431.35 88888.00 2014-02-20 12:48:01.125 051 12136.95 -120.53 54431.30 88888.00 2014-02-20 12:48:01.250 051 12136.73 -120.28 54431.22 88888.00 2014-02-20 12:48:01.375 051 12136.58 -120.05 54431.18 88888.00 2014-02-20 12:48:01.500 051 12136.33 -119.83 54431.10 88888.00 2014-02-20 12:48:01.625 051 12136.10 -119.53 54431.12 88888.00 2014-02-20 12:48:01.750 051 12135.83 -119.25 54431.07 88888.00 2014-02-20 12:48:01.875 051 12135.52 -119.05 54431.03 88888.00 2014-02-20 12:48:02.000 051 12135.23 -118.78 54431.00 88888.00 2014-02-20 12:48:02.125 051 12134.88 -118.47 54430.97 88888.00 2014-02-20 12:48:02.250 051 12134.52 -118.20 54430.95 88888.00 2014-02-20 12:48:02.375 051 12134.27 -117.95 54430.95 88888.00 2014-02-20 12:48:02.500 051 12133.88 -117.70 54430.90 88888.00 2014-02-20 12:48:02.625 051 12133.50 -117.45 54430.90 88888.00 2014-02-20 12:48:02.750 051 12133.05 -117.22 54430.88 88888.00 2014-02-20 12:48:02.875 051 12132.65 -117.00 54430.85 88888.00 2014-02-20 12:48:03.000 051 12132.25 -116.75 54430.85 88888.00 2014-02-20 12:48:03.125 051 12131.88 -116.53 54430.85 88888.00 2014-02-20 12:48:03.250 051 12131.38 -116.25 54430.85 88888.00 2014-02-20 12:48:03.375 051 12131.02 -116.03 54430.88 88888.00 2014-02-20 12:48:03.500 051 12130.60 -115.80 54430.88 88888.00 2014-02-20 12:48:03.625 051 12130.27 -115.53 54430.90 88888.00 2014-02-20 12:48:03.750 051 12129.80 -115.25 54430.90 88888.00 2014-02-20 12:48:03.875 051 12129.33 -115.03 54430.93 88888.00 2014-02-20 12:48:04.000 051 12128.85 -114.67 54430.93 88888.00 2014-02-20 12:48:04.125 051 12128.58 -114.33 54430.95 88888.00 2014-02-20 12:48:04.250 051 12128.25 -113.90 54430.97 88888.00 2014-02-20 12:48:04.375 051 12127.98 -113.58 54430.97 88888.00 2014-02-20 12:48:04.500 051 12127.60 -113.17 54430.95 88888.00 2014-02-20 12:48:04.625 051 12127.38 -112.75 54431.00 88888.00 2014-02-20 12:48:04.750 051 12127.17 -112.30 54431.00 88888.00 2014-02-20 12:48:04.875 051 12126.95 -111.95 54430.97 88888.00 2014-02-20 12:48:05.000 051 12126.83 -111.55 54430.95 88888.00 2014-02-20 12:48:05.125 051 12126.73 -111.12 54430.97 88888.00 2014-02-20 12:48:05.250 051 12126.55 -110.58 54430.97 88888.00 2014-02-20 12:48:05.375 051 12126.50 -110.17 54430.97 88888.00 2014-02-20 12:48:05.500 051 12126.50 -109.75 54430.95 88888.00 2014-02-20 12:48:05.625 051 12126.45 -109.40 54430.93 88888.00 2014-02-20 12:48:05.750 051 12126.50 -109.00 54430.95 88888.00 2014-02-20 12:48:05.875 051 12126.62 -108.67 54430.93 88888.00 2014-02-20 12:48:06.000 051 12126.80 -108.38 54430.93 88888.00 2014-02-20 12:48:06.125 051 12126.95 -108.10 54430.90 88888.00 2014-02-20 12:48:06.250 051 12127.10 -107.83 54430.85 88888.00 2014-02-20 12:48:06.375 051 12127.30 -107.62 54430.82 88888.00 2014-02-20 12:48:06.500 051 12127.58 -107.42 54430.82 88888.00 2014-02-20 12:48:06.625 051 12127.88 -107.33 54430.78 88888.00 2014-02-20 12:48:06.750 051 12128.08 -107.25 54430.70 88888.00 2014-02-20 12:48:06.875 051 12128.30 -107.22 54430.68 88888.00 2014-02-20 12:48:07.000 051 12128.65 -107.20 54430.65 88888.00 2014-02-20 12:48:07.125 051 12129.00 -107.20 54430.65 88888.00 2014-02-20 12:48:07.250 051 12129.30 -107.25 54430.60 88888.00 2014-02-20 12:48:07.375 051 12129.60 -107.30 54430.55 88888.00 2014-02-20 12:48:07.500 051 12129.77 -107.33 54430.55 88888.00 2014-02-20 12:48:07.625 051 12129.98 -107.33 54430.50 88888.00 2014-02-20 12:48:07.750 051 12130.17 -107.38 54430.47 88888.00 2014-02-20 12:48:07.875 051 12130.33 -107.45 54430.47 88888.00 2014-02-20 12:48:08.000 051 12130.45 -107.47 54430.45 88888.00 2014-02-20 12:48:08.125 051 12130.50 -107.47 54430.45 88888.00 2014-02-20 12:48:08.250 051 12130.62 -107.50 54430.43 88888.00 2014-02-20 12:48:08.375 051 12130.70 -107.50 54430.40 88888.00 2014-02-20 12:48:08.500 051 12130.67 -107.53 54430.38 88888.00 2014-02-20 12:48:08.625 051 12130.67 -107.50 54430.32 88888.00 2014-02-20 12:48:08.750 051 12130.73 -107.42 54430.32 88888.00 2014-02-20 12:48:08.875 051 12130.85 -107.40 54430.32 88888.00 2014-02-20 12:48:09.000 051 12130.92 -107.30 54430.28 88888.00 2014-02-20 12:48:09.125 051 12131.10 -107.25 54430.22 88888.00 2014-02-20 12:48:09.250 051 12131.25 -107.22 54430.18 88888.00 2014-02-20 12:48:09.375 051 12131.35 -107.17 54430.15 88888.00 2014-02-20 12:48:09.500 051 12131.50 -107.08 54430.07 88888.00 2014-02-20 12:48:09.625 051 12131.73 -107.03 54430.05 88888.00 2014-02-20 12:48:09.750 051 12131.92 -106.92 54430.00 88888.00 2014-02-20 12:48:09.875 051 12132.17 -106.88 54430.00 88888.00 2014-02-20 12:48:10.000 051 12132.33 -106.90 54429.95 88888.00 2014-02-20 12:48:10.125 051 12132.50 -106.92 54429.90 88888.00 2014-02-20 12:48:10.250 051 12132.75 -107.03 54429.85 88888.00 2014-02-20 12:48:10.375 051 12133.05 -107.08 54429.80 88888.00 2014-02-20 12:48:10.500 051 12133.33 -107.17 54429.70 88888.00 2014-02-20 12:48:10.625 051 12133.60 -107.30 54429.72 88888.00 2014-02-20 12:48:10.750 051 12133.90 -107.47 54429.68 88888.00 2014-02-20 12:48:10.875 051 12134.20 -107.62 54429.68 88888.00 2014-02-20 12:48:11.000 051 12134.42 -107.80 54429.62 88888.00 2014-02-20 12:48:11.125 051 12134.62 -107.97 54429.62 88888.00 2014-02-20 12:48:11.250 051 12134.90 -108.10 54429.60 88888.00 2014-02-20 12:48:11.375 051 12135.12 -108.17 54429.60 88888.00 2014-02-20 12:48:11.500 051 12135.30 -108.28 54429.57 88888.00 2014-02-20 12:48:11.625 051 12135.38 -108.35 54429.57 88888.00 2014-02-20 12:48:11.750 051 12135.38 -108.42 54429.55 88888.00 2014-02-20 12:48:11.875 051 12135.40 -108.47 54429.53 88888.00 2014-02-20 12:48:12.000 051 12135.48 -108.53 54429.53 88888.00 2014-02-20 12:48:12.125 051 12135.50 -108.53 54429.47 88888.00 2014-02-20 12:48:12.250 051 12135.52 -108.55 54429.45 88888.00 2014-02-20 12:48:12.375 051 12135.52 -108.50 54429.43 88888.00 2014-02-20 12:48:12.500 051 12135.52 -108.45 54429.43 88888.00 2014-02-20 12:48:12.625 051 12135.60 -108.35 54429.40 88888.00 2014-02-20 12:48:12.750 051 12135.67 -108.28 54429.38 88888.00 2014-02-20 12:48:12.875 051 12135.70 -108.22 54429.35 88888.00 2014-02-20 12:48:13.000 051 12135.70 -108.12 54429.28 88888.00 2014-02-20 12:48:13.125 051 12135.73 -108.03 54429.25 88888.00 2014-02-20 12:48:13.250 051 12135.77 -107.92 54429.25 88888.00 2014-02-20 12:48:13.375 051 12135.88 -107.85 54429.20 88888.00 2014-02-20 12:48:13.500 051 12135.95 -107.78 54429.18 88888.00 2014-02-20 12:48:13.625 051 12135.98 -107.67 54429.12 88888.00 2014-02-20 12:48:13.750 051 12135.95 -107.58 54429.10 88888.00 2014-02-20 12:48:13.875 051 12135.92 -107.47 54429.07 88888.00 2014-02-20 12:48:14.000 051 12135.90 -107.40 54429.00 88888.00 2014-02-20 12:48:14.125 051 12135.90 -107.28 54429.00 88888.00 2014-02-20 12:48:14.250 051 12135.92 -107.15 54428.97 88888.00 2014-02-20 12:48:14.375 051 12136.02 -107.10 54428.95 88888.00 2014-02-20 12:48:14.500 051 12136.12 -107.03 54428.90 88888.00 2014-02-20 12:48:14.625 051 12136.17 -106.97 54428.88 88888.00 2014-02-20 12:48:14.750 051 12136.15 -106.85 54428.85 88888.00 2014-02-20 12:48:14.875 051 12136.10 -106.78 54428.85 88888.00 2014-02-20 12:48:15.000 051 12136.05 -106.72 54428.80 88888.00 2014-02-20 12:48:15.125 051 12136.05 -106.58 54428.82 88888.00 2014-02-20 12:48:15.250 051 12135.95 -106.42 54428.82 88888.00 2014-02-20 12:48:15.375 051 12135.85 -106.33 54428.82 88888.00 2014-02-20 12:48:15.500 051 12135.65 -106.15 54428.82 88888.00 2014-02-20 12:48:15.625 051 12135.58 -105.97 54428.85 88888.00 2014-02-20 12:48:15.750 051 12135.50 -105.80 54428.85 88888.00 2014-02-20 12:48:15.875 051 12135.23 -105.62 54428.85 88888.00 2014-02-20 12:48:16.000 051 12135.00 -105.40 54428.93 88888.00 2014-02-20 12:48:16.125 051 12134.77 -105.15 54428.95 88888.00 2014-02-20 12:48:16.250 051 12134.45 -104.85 54428.95 88888.00 2014-02-20 12:48:16.375 051 12134.20 -104.60 54428.95 88888.00 2014-02-20 12:48:16.500 051 12133.92 -104.30 54429.00 88888.00 2014-02-20 12:48:16.625 051 12133.70 -103.95 54429.03 88888.00 2014-02-20 12:48:16.750 051 12133.55 -103.60 54429.05 88888.00 2014-02-20 12:48:16.875 051 12133.30 -103.25 54429.07 88888.00 2014-02-20 12:48:17.000 051 12132.95 -102.88 54429.07 88888.00 2014-02-20 12:48:17.125 051 12132.62 -102.47 54429.10 88888.00 2014-02-20 12:48:17.250 051 12132.23 -102.12 54429.15 88888.00 2014-02-20 12:48:17.375 051 12131.95 -101.83 54429.15 88888.00 2014-02-20 12:48:17.500 051 12131.65 -101.53 54429.10 88888.00 2014-02-20 12:48:17.625 051 12131.45 -101.17 54429.10 88888.00 2014-02-20 12:48:17.750 051 12131.25 -100.88 54429.15 88888.00 2014-02-20 12:48:17.875 051 12130.95 -100.58 54429.15 88888.00 2014-02-20 12:48:18.000 051 12130.65 -100.33 54429.15 88888.00 2014-02-20 12:48:18.125 051 12130.33 -100.08 54429.12 88888.00 2014-02-20 12:48:18.250 051 12130.08 -99.85 54429.10 88888.00 2014-02-20 12:48:18.375 051 12129.95 -99.62 54429.10 88888.00 2014-02-20 12:48:18.500 051 12129.73 -99.38 54429.05 88888.00 2014-02-20 12:48:18.625 051 12129.62 -99.22 54429.05 88888.00 2014-02-20 12:48:18.750 051 12129.52 -99.03 54429.03 88888.00 2014-02-20 12:48:18.875 051 12129.42 -98.90 54429.00 88888.00 2014-02-20 12:48:19.000 051 12129.23 -98.83 54428.95 88888.00 2014-02-20 12:48:19.125 051 12129.10 -98.75 54428.95 88888.00 2014-02-20 12:48:19.250 051 12129.00 -98.70 54428.93 88888.00 2014-02-20 12:48:19.375 051 12128.95 -98.65 54428.88 88888.00 2014-02-20 12:48:19.500 051 12128.88 -98.60 54428.88 88888.00 2014-02-20 12:48:19.625 051 12128.77 -98.62 54428.82 88888.00 2014-02-20 12:48:19.750 051 12128.75 -98.62 54428.80 88888.00 2014-02-20 12:48:19.875 051 12128.83 -98.60 54428.80 88888.00 2014-02-20 12:48:20.000 051 12128.88 -98.60 54428.72 88888.00 2014-02-20 12:48:20.125 051 12128.85 -98.62 54428.68 88888.00 2014-02-20 12:48:20.250 051 12128.80 -98.62 54428.65 88888.00 2014-02-20 12:48:20.375 051 12128.77 -98.62 54428.60 88888.00 2014-02-20 12:48:20.500 051 12128.85 -98.58 54428.57 88888.00 2014-02-20 12:48:20.625 051 12128.90 -98.55 54428.55 88888.00 2014-02-20 12:48:20.750 051 12128.90 -98.60 54428.50 88888.00 2014-02-20 12:48:20.875 051 12128.92 -98.62 54428.47 88888.00 2014-02-20 12:48:21.000 051 12128.98 -98.65 54428.47 88888.00 2014-02-20 12:48:21.125 051 12129.05 -98.65 54428.45 88888.00 2014-02-20 12:48:21.250 051 12129.15 -98.67 54428.40 88888.00 2014-02-20 12:48:21.375 051 12129.33 -98.67 54428.35 88888.00 2014-02-20 12:48:21.500 051 12129.52 -98.70 54428.35 88888.00 2014-02-20 12:48:21.625 051 12129.73 -98.67 54428.40 88888.00 2014-02-20 12:48:21.750 051 12130.05 -98.70 54428.35 88888.00 2014-02-20 12:48:21.875 051 12130.23 -98.70 54428.32 88888.00 2014-02-20 12:48:22.000 051 12130.33 -98.70 54428.25 88888.00 2014-02-20 12:48:22.125 051 12130.45 -98.67 54428.22 88888.00 2014-02-20 12:48:22.250 051 12130.60 -98.62 54428.20 88888.00 2014-02-20 12:48:22.375 051 12130.83 -98.60 54428.15 88888.00 2014-02-20 12:48:22.500 051 12131.15 -98.53 54428.10 88888.00 2014-02-20 12:48:22.625 051 12131.40 -98.42 54428.10 88888.00 2014-02-20 12:48:22.750 051 12131.67 -98.38 54428.10 88888.00 2014-02-20 12:48:22.875 051 12131.90 -98.30 54428.07 88888.00 2014-02-20 12:48:23.000 051 12132.08 -98.25 54428.00 88888.00 2014-02-20 12:48:23.125 051 12132.23 -98.10 54427.95 88888.00 2014-02-20 12:48:23.250 051 12132.45 -98.03 54427.95 88888.00 2014-02-20 12:48:23.375 051 12132.80 -97.90 54427.93 88888.00 2014-02-20 12:48:23.500 051 12133.08 -97.83 54427.88 88888.00 2014-02-20 12:48:23.625 051 12133.45 -97.75 54427.85 88888.00 2014-02-20 12:48:23.750 051 12133.67 -97.62 54427.80 88888.00 2014-02-20 12:48:23.875 051 12133.92 -97.53 54427.75 88888.00 2014-02-20 12:48:24.000 051 12134.15 -97.42 54427.70 88888.00 2014-02-20 12:48:24.125 051 12134.40 -97.30 54427.65 88888.00 2014-02-20 12:48:24.250 051 12134.65 -97.20 54427.60 88888.00 2014-02-20 12:48:24.375 051 12134.90 -97.03 54427.57 88888.00 2014-02-20 12:48:24.500 051 12135.10 -96.90 54427.53 88888.00 2014-02-20 12:48:24.625 051 12135.30 -96.78 54427.47 88888.00 2014-02-20 12:48:24.750 051 12135.55 -96.62 54427.40 88888.00 2014-02-20 12:48:24.875 051 12135.85 -96.42 54427.32 88888.00 2014-02-20 12:48:25.000 051 12136.08 -96.25 54427.28 88888.00 2014-02-20 12:48:25.125 051 12136.17 -96.10 54427.22 88888.00 2014-02-20 12:48:25.250 051 12136.27 -95.92 54427.20 88888.00 2014-02-20 12:48:25.375 051 12136.50 -95.72 54427.15 88888.00 2014-02-20 12:48:25.500 051 12136.65 -95.55 54427.10 88888.00 2014-02-20 12:48:25.625 051 12136.73 -95.35 54427.07 88888.00 2014-02-20 12:48:25.750 051 12136.85 -95.25 54426.97 88888.00 2014-02-20 12:48:25.875 051 12136.95 -95.10 54426.90 88888.00 2014-02-20 12:48:26.000 051 12137.00 -94.97 54426.88 88888.00 2014-02-20 12:48:26.125 051 12137.02 -94.83 54426.85 88888.00 2014-02-20 12:48:26.250 051 12137.08 -94.70 54426.78 88888.00 2014-02-20 12:48:26.375 051 12136.95 -94.62 54426.72 88888.00 2014-02-20 12:48:26.500 051 12136.80 -94.50 54426.65 88888.00 2014-02-20 12:48:26.625 051 12136.73 -94.40 54426.65 88888.00 2014-02-20 12:48:26.750 051 12136.70 -94.33 54426.60 88888.00 2014-02-20 12:48:26.875 051 12136.70 -94.22 54426.55 88888.00 2014-02-20 12:48:27.000 051 12136.52 -94.10 54426.53 88888.00 2014-02-20 12:48:27.125 051 12136.33 -94.05 54426.47 88888.00 2014-02-20 12:48:27.250 051 12136.23 -93.97 54426.45 88888.00 2014-02-20 12:48:27.375 051 12136.20 -93.88 54426.47 88888.00 2014-02-20 12:48:27.500 051 12136.00 -93.80 54426.47 88888.00 2014-02-20 12:48:27.625 051 12135.90 -93.70 54426.47 88888.00 2014-02-20 12:48:27.750 051 12135.75 -93.65 54426.45 88888.00 2014-02-20 12:48:27.875 051 12135.62 -93.58 54426.40 88888.00 2014-02-20 12:48:28.000 051 12135.45 -93.45 54426.38 88888.00 2014-02-20 12:48:28.125 051 12135.33 -93.28 54426.38 88888.00 2014-02-20 12:48:28.250 051 12135.23 -93.10 54426.38 88888.00 2014-02-20 12:48:28.375 051 12135.20 -92.88 54426.40 88888.00 2014-02-20 12:48:28.500 051 12135.10 -92.70 54426.40 88888.00 2014-02-20 12:48:28.625 051 12135.00 -92.47 54426.32 88888.00 2014-02-20 12:48:28.750 051 12134.88 -92.28 54426.30 88888.00 2014-02-20 12:48:28.875 051 12134.83 -92.03 54426.30 88888.00 2014-02-20 12:48:29.000 051 12134.73 -91.75 54426.25 88888.00 2014-02-20 12:48:29.125 051 12134.70 -91.45 54426.20 88888.00 2014-02-20 12:48:29.250 051 12134.62 -91.20 54426.15 88888.00 2014-02-20 12:48:29.375 051 12134.60 -90.92 54426.12 88888.00 2014-02-20 12:48:29.500 051 12134.52 -90.65 54426.07 88888.00 2014-02-20 12:48:29.625 051 12134.45 -90.38 54426.07 88888.00 2014-02-20 12:48:29.750 051 12134.48 -90.05 54425.97 88888.00 2014-02-20 12:48:29.875 051 12134.45 -89.80 54425.93 88888.00 2014-02-20 12:48:30.000 051 12134.50 -89.55 54425.80 88888.00 2014-02-20 12:48:30.125 051 12134.55 -89.22 54425.75 88888.00 2014-02-20 12:48:30.250 051 12134.50 -88.90 54425.70 88888.00 2014-02-20 12:48:30.375 051 12134.55 -88.70 54425.65 88888.00 2014-02-20 12:48:30.500 051 12134.58 -88.38 54425.60 88888.00 2014-02-20 12:48:30.625 051 12134.62 -88.05 54425.53 88888.00 2014-02-20 12:48:30.750 051 12134.65 -87.72 54425.45 88888.00 2014-02-20 12:48:30.875 051 12134.70 -87.45 54425.38 88888.00 2014-02-20 12:48:31.000 051 12134.77 -87.20 54425.25 88888.00 2014-02-20 12:48:31.125 051 12134.83 -86.92 54425.22 88888.00 2014-02-20 12:48:31.250 051 12134.88 -86.60 54425.18 88888.00 2014-02-20 12:48:31.375 051 12134.98 -86.38 54425.12 88888.00 2014-02-20 12:48:31.500 051 12135.02 -86.12 54425.03 88888.00 2014-02-20 12:48:31.625 051 12135.02 -85.88 54424.93 88888.00 2014-02-20 12:48:31.750 051 12135.08 -85.62 54424.85 88888.00 2014-02-20 12:48:31.875 051 12135.10 -85.33 54424.82 88888.00 2014-02-20 12:48:32.000 051 12135.12 -85.10 54424.78 88888.00 2014-02-20 12:48:32.125 051 12135.10 -84.90 54424.72 88888.00 2014-02-20 12:48:32.250 051 12134.98 -84.62 54424.62 88888.00 2014-02-20 12:48:32.375 051 12134.83 -84.38 54424.60 88888.00 2014-02-20 12:48:32.500 051 12134.75 -84.10 54424.60 88888.00 2014-02-20 12:48:32.625 051 12134.62 -83.85 54424.60 88888.00 2014-02-20 12:48:32.750 051 12134.45 -83.62 54424.57 88888.00 2014-02-20 12:48:32.875 051 12134.20 -83.40 54424.50 88888.00 2014-02-20 12:48:33.000 051 12133.90 -83.17 54424.50 88888.00 2014-02-20 12:48:33.125 051 12133.62 -82.90 54424.53 88888.00 2014-02-20 12:48:33.250 051 12133.33 -82.62 54424.50 88888.00 2014-02-20 12:48:33.375 051 12133.05 -82.42 54424.47 88888.00 2014-02-20 12:48:33.500 051 12132.77 -82.15 54424.47 88888.00 2014-02-20 12:48:33.625 051 12132.42 -81.90 54424.47 88888.00 2014-02-20 12:48:33.750 051 12132.15 -81.60 54424.47 88888.00 2014-02-20 12:48:33.875 051 12131.92 -81.33 54424.53 88888.00 2014-02-20 12:48:34.000 051 12131.55 -81.03 54424.47 88888.00 2014-02-20 12:48:34.125 051 12131.20 -80.72 54424.47 88888.00 2014-02-20 12:48:34.250 051 12130.95 -80.35 54424.50 88888.00 2014-02-20 12:48:34.375 051 12130.73 -80.05 54424.53 88888.00 2014-02-20 12:48:34.500 051 12130.40 -79.75 54424.53 88888.00 2014-02-20 12:48:34.625 051 12130.08 -79.38 54424.53 88888.00 2014-02-20 12:48:34.750 051 12129.85 -79.05 54424.55 88888.00 2014-02-20 12:48:34.875 051 12129.62 -78.67 54424.57 88888.00 2014-02-20 12:48:35.000 051 12129.30 -78.33 54424.55 88888.00 2014-02-20 12:48:35.125 051 12129.02 -77.97 54424.57 88888.00 2014-02-20 12:48:35.250 051 12128.85 -77.60 54424.57 88888.00 2014-02-20 12:48:35.375 051 12128.77 -77.28 54424.60 88888.00 2014-02-20 12:48:35.500 051 12128.60 -76.92 54424.60 88888.00 2014-02-20 12:48:35.625 051 12128.45 -76.58 54424.62 88888.00 2014-02-20 12:48:35.750 051 12128.33 -76.20 54424.65 88888.00 2014-02-20 12:48:35.875 051 12128.23 -75.88 54424.70 88888.00 2014-02-20 12:48:36.000 051 12128.15 -75.53 54424.70 88888.00 2014-02-20 12:48:36.125 051 12128.12 -75.15 54424.75 88888.00 2014-02-20 12:48:36.250 051 12128.02 -74.78 54424.78 88888.00 2014-02-20 12:48:36.375 051 12128.05 -74.47 54424.80 88888.00 2014-02-20 12:48:36.500 051 12128.05 -74.17 54424.80 88888.00 2014-02-20 12:48:36.625 051 12128.00 -73.85 54424.80 88888.00 2014-02-20 12:48:36.750 051 12128.00 -73.58 54424.80 88888.00 2014-02-20 12:48:36.875 051 12128.02 -73.30 54424.85 88888.00 2014-02-20 12:48:37.000 051 12128.05 -72.97 54424.88 88888.00 2014-02-20 12:48:37.125 051 12128.05 -72.72 54424.93 88888.00 2014-02-20 12:48:37.250 051 12128.00 -72.38 54424.95 88888.00 2014-02-20 12:48:37.375 051 12128.00 -72.10 54424.97 88888.00 2014-02-20 12:48:37.500 051 12127.90 -71.83 54425.03 88888.00 2014-02-20 12:48:37.625 051 12127.83 -71.53 54425.03 88888.00 2014-02-20 12:48:37.750 051 12127.67 -71.25 54425.10 88888.00 2014-02-20 12:48:37.875 051 12127.65 -70.97 54425.12 88888.00 2014-02-20 12:48:38.000 051 12127.58 -70.65 54425.18 88888.00 2014-02-20 12:48:38.125 051 12127.35 -70.35 54425.25 88888.00 2014-02-20 12:48:38.250 051 12127.12 -70.05 54425.32 88888.00 2014-02-20 12:48:38.375 051 12126.95 -69.75 54425.38 88888.00 2014-02-20 12:48:38.500 051 12126.85 -69.53 54425.40 88888.00 2014-02-20 12:48:38.625 051 12126.73 -69.22 54425.47 88888.00 2014-02-20 12:48:38.750 051 12126.58 -68.95 54425.53 88888.00 2014-02-20 12:48:38.875 051 12126.45 -68.72 54425.60 88888.00 2014-02-20 12:48:39.000 051 12126.30 -68.45 54425.65 88888.00 2014-02-20 12:48:39.125 051 12126.15 -68.25 54425.70 88888.00 2014-02-20 12:48:39.250 051 12126.02 -68.03 54425.75 88888.00 2014-02-20 12:48:39.375 051 12126.00 -67.85 54425.82 88888.00 2014-02-20 12:48:39.500 051 12125.92 -67.67 54425.88 88888.00 2014-02-20 12:48:39.625 051 12125.77 -67.60 54425.93 88888.00 2014-02-20 12:48:39.750 051 12125.75 -67.45 54425.97 88888.00 2014-02-20 12:48:39.875 051 12125.73 -67.38 54426.03 88888.00 2014-02-20 12:48:40.000 051 12125.75 -67.28 54426.05 88888.00 2014-02-20 12:48:40.125 051 12125.75 -67.17 54426.05 88888.00 2014-02-20 12:48:40.250 051 12125.67 -67.10 54426.15 88888.00 2014-02-20 12:48:40.375 051 12125.67 -67.08 54426.18 88888.00 2014-02-20 12:48:40.500 051 12125.73 -67.00 54426.22 88888.00 2014-02-20 12:48:40.625 051 12125.90 -67.00 54426.28 88888.00 2014-02-20 12:48:40.750 051 12126.08 -67.03 54426.32 88888.00 2014-02-20 12:48:40.875 051 12126.15 -66.97 54426.40 88888.00 2014-02-20 12:48:41.000 051 12126.17 -67.00 54426.47 88888.00 2014-02-20 12:48:41.125 051 12126.20 -67.00 54426.53 88888.00 2014-02-20 12:48:41.250 051 12126.27 -67.00 54426.57 88888.00 2014-02-20 12:48:41.375 051 12126.42 -66.97 54426.60 88888.00 2014-02-20 12:48:41.500 051 12126.52 -66.95 54426.68 88888.00 2014-02-20 12:48:41.625 051 12126.55 -66.85 54426.78 88888.00 2014-02-20 12:48:41.750 051 12126.58 -66.75 54426.85 88888.00 2014-02-20 12:48:41.875 051 12126.58 -66.65 54426.90 88888.00 2014-02-20 12:48:42.000 051 12126.62 -66.55 54426.95 88888.00 2014-02-20 12:48:42.125 051 12126.65 -66.42 54427.07 88888.00 2014-02-20 12:48:42.250 051 12126.65 -66.30 54427.15 88888.00 2014-02-20 12:48:42.375 051 12126.60 -66.15 54427.20 88888.00 2014-02-20 12:48:42.500 051 12126.65 -65.97 54427.25 88888.00 2014-02-20 12:48:42.625 051 12126.67 -65.75 54427.38 88888.00 2014-02-20 12:48:42.750 051 12126.67 -65.53 54427.47 88888.00 2014-02-20 12:48:42.875 051 12126.62 -65.30 54427.53 88888.00 2014-02-20 12:48:43.000 051 12126.58 -65.12 54427.57 88888.00 2014-02-20 12:48:43.125 051 12126.55 -64.88 54427.70 88888.00 2014-02-20 12:48:43.250 051 12126.48 -64.62 54427.80 88888.00 2014-02-20 12:48:43.375 051 12126.50 -64.42 54427.88 88888.00 2014-02-20 12:48:43.500 051 12126.55 -64.12 54427.93 88888.00 2014-02-20 12:48:43.625 051 12126.50 -63.85 54428.03 88888.00 2014-02-20 12:48:43.750 051 12126.45 -63.55 54428.10 88888.00 2014-02-20 12:48:43.875 051 12126.38 -63.38 54428.20 88888.00 2014-02-20 12:48:44.000 051 12126.33 -63.15 54428.28 88888.00 2014-02-20 12:48:44.125 051 12126.25 -62.90 54428.35 88888.00 2014-02-20 12:48:44.250 051 12126.25 -62.65 54428.45 88888.00 2014-02-20 12:48:44.375 051 12126.20 -62.48 54428.53 88888.00 2014-02-20 12:48:44.500 051 12126.17 -62.33 54428.55 88888.00 2014-02-20 12:48:44.625 051 12126.27 -62.12 54428.62 88888.00 2014-02-20 12:48:44.750 051 12126.35 -62.00 54428.68 88888.00 2014-02-20 12:48:44.875 051 12126.38 -61.88 54428.72 88888.00 2014-02-20 12:48:45.000 051 12126.40 -61.77 54428.75 88888.00 2014-02-20 12:48:45.125 051 12126.40 -61.70 54428.82 88888.00 2014-02-20 12:48:45.250 051 12126.40 -61.62 54428.88 88888.00 2014-02-20 12:48:45.375 051 12126.48 -61.55 54428.90 88888.00 2014-02-20 12:48:45.500 051 12126.48 -61.52 54428.95 88888.00 2014-02-20 12:48:45.625 051 12126.45 -61.52 54428.97 88888.00 2014-02-20 12:48:45.750 051 12126.52 -61.48 54429.03 88888.00 2014-02-20 12:48:45.875 051 12126.55 -61.50 54429.10 88888.00 2014-02-20 12:48:46.000 051 12126.60 -61.60 54429.10 88888.00 2014-02-20 12:48:46.125 051 12126.65 -61.62 54429.12 88888.00 2014-02-20 12:48:46.250 051 12126.73 -61.67 54429.18 88888.00 2014-02-20 12:48:46.375 051 12126.75 -61.70 54429.20 88888.00 2014-02-20 12:48:46.500 051 12126.83 -61.75 54429.22 88888.00 2014-02-20 12:48:46.625 051 12126.88 -61.80 54429.25 88888.00 2014-02-20 12:48:46.750 051 12126.90 -61.88 54429.30 88888.00 2014-02-20 12:48:46.875 051 12126.92 -61.90 54429.30 88888.00 2014-02-20 12:48:47.000 051 12126.98 -62.00 54429.32 88888.00 2014-02-20 12:48:47.125 051 12126.92 -62.10 54429.32 88888.00 2014-02-20 12:48:47.250 051 12126.95 -62.10 54429.43 88888.00 2014-02-20 12:48:47.375 051 12127.05 -62.10 54429.47 88888.00 2014-02-20 12:48:47.500 051 12126.98 -62.10 54429.47 88888.00 2014-02-20 12:48:47.625 051 12126.92 -62.12 54429.50 88888.00 2014-02-20 12:48:47.750 051 12126.98 -62.12 54429.55 88888.00 2014-02-20 12:48:47.875 051 12127.02 -62.10 54429.60 88888.00 2014-02-20 12:48:48.000 051 12126.98 -62.00 54429.65 88888.00 2014-02-20 12:48:48.125 051 12126.95 -61.90 54429.68 88888.00 2014-02-20 12:48:48.250 051 12126.98 -61.80 54429.72 88888.00 2014-02-20 12:48:48.375 051 12126.92 -61.73 54429.78 88888.00 2014-02-20 12:48:48.500 051 12126.90 -61.62 54429.82 88888.00 2014-02-20 12:48:48.625 051 12126.85 -61.52 54429.88 88888.00 2014-02-20 12:48:48.750 051 12126.77 -61.38 54429.95 88888.00 2014-02-20 12:48:48.875 051 12126.77 -61.25 54430.00 88888.00 2014-02-20 12:48:49.000 051 12126.67 -61.05 54430.00 88888.00 2014-02-20 12:48:49.125 051 12126.62 -60.88 54430.10 88888.00 2014-02-20 12:48:49.250 051 12126.60 -60.67 54430.15 88888.00 2014-02-20 12:48:49.375 051 12126.55 -60.52 54430.18 88888.00 2014-02-20 12:48:49.500 051 12126.48 -60.38 54430.20 88888.00 2014-02-20 12:48:49.625 051 12126.42 -60.15 54430.28 88888.00 2014-02-20 12:48:49.750 051 12126.35 -60.00 54430.32 88888.00 2014-02-20 12:48:49.875 051 12126.38 -59.88 54430.35 88888.00 2014-02-20 12:48:50.000 051 12126.38 -59.73 54430.35 88888.00 2014-02-20 12:48:50.125 051 12126.35 -59.62 54430.38 88888.00 2014-02-20 12:48:50.250 051 12126.33 -59.52 54430.45 88888.00 2014-02-20 12:48:50.375 051 12126.38 -59.45 54430.47 88888.00 2014-02-20 12:48:50.500 051 12126.40 -59.35 54430.53 88888.00 2014-02-20 12:48:50.625 051 12126.45 -59.30 54430.55 88888.00 2014-02-20 12:48:50.750 051 12126.45 -59.25 54430.53 88888.00 2014-02-20 12:48:50.875 051 12126.42 -59.25 54430.55 88888.00 2014-02-20 12:48:51.000 051 12126.45 -59.30 54430.55 88888.00 2014-02-20 12:48:51.125 051 12126.50 -59.33 54430.60 88888.00 2014-02-20 12:48:51.250 051 12126.60 -59.40 54430.60 88888.00 2014-02-20 12:48:51.375 051 12126.75 -59.45 54430.62 88888.00 2014-02-20 12:48:51.500 051 12126.85 -59.52 54430.62 88888.00 2014-02-20 12:48:51.625 051 12126.90 -59.62 54430.62 88888.00 2014-02-20 12:48:51.750 051 12126.98 -59.73 54430.62 88888.00 2014-02-20 12:48:51.875 051 12126.98 -59.75 54430.68 88888.00 2014-02-20 12:48:52.000 051 12127.00 -59.85 54430.68 88888.00 2014-02-20 12:48:52.125 051 12127.02 -59.95 54430.72 88888.00 2014-02-20 12:48:52.250 051 12127.10 -60.00 54430.75 88888.00 2014-02-20 12:48:52.375 051 12127.17 -60.02 54430.80 88888.00 2014-02-20 12:48:52.500 051 12127.17 -60.02 54430.85 88888.00 2014-02-20 12:48:52.625 051 12127.15 -60.05 54430.88 88888.00 2014-02-20 12:48:52.750 051 12127.08 -60.10 54430.90 88888.00 2014-02-20 12:48:52.875 051 12127.02 -60.12 54430.90 88888.00 2014-02-20 12:48:53.000 051 12126.92 -60.12 54430.93 88888.00 2014-02-20 12:48:53.125 051 12126.92 -60.17 54430.97 88888.00 2014-02-20 12:48:53.250 051 12126.90 -60.15 54431.00 88888.00 2014-02-20 12:48:53.375 051 12126.85 -60.15 54431.07 88888.00 2014-02-20 12:48:53.500 051 12126.77 -60.10 54431.07 88888.00 2014-02-20 12:48:53.625 051 12126.73 -60.05 54431.07 88888.00 2014-02-20 12:48:53.750 051 12126.70 -60.02 54431.10 88888.00 2014-02-20 12:48:53.875 051 12126.75 -60.00 54431.15 88888.00 2014-02-20 12:48:54.000 051 12126.77 -59.92 54431.15 88888.00 2014-02-20 12:48:54.125 051 12126.85 -59.83 54431.18 88888.00 2014-02-20 12:48:54.250 051 12127.00 -59.77 54431.15 88888.00 2014-02-20 12:48:54.375 051 12127.12 -59.65 54431.12 88888.00 2014-02-20 12:48:54.500 051 12127.12 -59.58 54431.12 88888.00 2014-02-20 12:48:54.625 051 12127.20 -59.48 54431.12 88888.00 2014-02-20 12:48:54.750 051 12127.38 -59.35 54431.15 88888.00 2014-02-20 12:48:54.875 051 12127.58 -59.27 54431.15 88888.00 2014-02-20 12:48:55.000 051 12127.85 -59.23 54431.07 88888.00 2014-02-20 12:48:55.125 051 12128.10 -59.17 54431.10 88888.00 2014-02-20 12:48:55.250 051 12128.33 -59.12 54431.07 88888.00 2014-02-20 12:48:55.375 051 12128.52 -59.08 54431.07 88888.00 2014-02-20 12:48:55.500 051 12128.85 -59.08 54431.05 88888.00 2014-02-20 12:48:55.625 051 12129.17 -59.08 54431.03 88888.00 2014-02-20 12:48:55.750 051 12129.45 -59.12 54430.97 88888.00 2014-02-20 12:48:55.875 051 12129.73 -59.12 54430.97 88888.00 2014-02-20 12:48:56.000 051 12129.90 -59.17 54430.95 88888.00 2014-02-20 12:48:56.125 051 12130.10 -59.20 54430.95 88888.00 2014-02-20 12:48:56.250 051 12130.30 -59.27 54430.93 88888.00 2014-02-20 12:48:56.375 051 12130.45 -59.27 54430.93 88888.00 2014-02-20 12:48:56.500 051 12130.62 -59.30 54430.95 88888.00 2014-02-20 12:48:56.625 051 12130.77 -59.38 54430.95 88888.00 2014-02-20 12:48:56.750 051 12130.92 -59.50 54430.95 88888.00 2014-02-20 12:48:56.875 051 12131.10 -59.50 54430.95 88888.00 2014-02-20 12:48:57.000 051 12131.20 -59.52 54430.97 88888.00 2014-02-20 12:48:57.125 051 12131.40 -59.60 54431.05 88888.00 2014-02-20 12:48:57.250 051 12131.60 -59.70 54431.07 88888.00 2014-02-20 12:48:57.375 051 12131.70 -59.75 54431.07 88888.00 2014-02-20 12:48:57.500 051 12131.80 -59.75 54431.10 88888.00 2014-02-20 12:48:57.625 051 12131.90 -59.75 54431.15 88888.00 2014-02-20 12:48:57.750 051 12131.92 -59.77 54431.20 88888.00 2014-02-20 12:48:57.875 051 12132.00 -59.75 54431.25 88888.00 2014-02-20 12:48:58.000 051 12132.02 -59.73 54431.32 88888.00 2014-02-20 12:48:58.125 051 12132.08 -59.65 54431.40 88888.00 2014-02-20 12:48:58.250 051 12132.17 -59.62 54431.45 88888.00 2014-02-20 12:48:58.375 051 12132.30 -59.50 54431.50 88888.00 2014-02-20 12:48:58.500 051 12132.40 -59.42 54431.57 88888.00 2014-02-20 12:48:58.625 051 12132.45 -59.33 54431.65 88888.00 2014-02-20 12:48:58.750 051 12132.62 -59.17 54431.72 88888.00 2014-02-20 12:48:58.875 051 12132.83 -59.05 54431.78 88888.00 2014-02-20 12:48:59.000 051 12132.90 -58.88 54431.82 88888.00 2014-02-20 12:48:59.125 051 12132.92 -58.70 54431.88 88888.00 2014-02-20 12:48:59.250 051 12133.15 -58.42 54431.95 88888.00 2014-02-20 12:48:59.375 051 12133.45 -58.27 54432.00 88888.00 2014-02-20 12:48:59.500 051 12133.65 -58.10 54432.03 88888.00 2014-02-20 12:48:59.625 051 12133.80 -57.92 54432.10 88888.00 2014-02-20 12:48:59.750 051 12134.15 -57.73 54432.12 88888.00 2014-02-20 12:48:59.875 051 12134.50 -57.52 54432.20 88888.00 2014-02-20 12:49:00.000 051 12134.80 -57.35 54432.20 88888.00 2014-02-20 12:49:00.125 051 12135.00 -57.17 54432.22 88888.00 2014-02-20 12:49:00.250 051 12135.20 -57.02 54432.28 88888.00 2014-02-20 12:49:00.375 051 12135.50 -56.85 54432.32 88888.00 2014-02-20 12:49:00.500 051 12135.83 -56.65 54432.40 88888.00 2014-02-20 12:49:00.625 051 12136.10 -56.48 54432.45 88888.00 2014-02-20 12:49:00.750 051 12136.30 -56.35 54432.47 88888.00 2014-02-20 12:49:00.875 051 12136.42 -56.17 54432.50 88888.00 2014-02-20 12:49:01.000 051 12136.52 -56.02 54432.57 88888.00 2014-02-20 12:49:01.125 051 12136.62 -55.90 54432.65 88888.00 2014-02-20 12:49:01.250 051 12136.77 -55.77 54432.75 88888.00 2014-02-20 12:49:01.375 051 12136.90 -55.67 54432.82 88888.00 2014-02-20 12:49:01.500 051 12136.95 -55.58 54432.88 88888.00 2014-02-20 12:49:01.625 051 12137.00 -55.48 54432.95 88888.00 2014-02-20 12:49:01.750 051 12136.90 -55.42 54433.03 88888.00 2014-02-20 12:49:01.875 051 12136.80 -55.35 54433.15 88888.00 2014-02-20 12:49:02.000 051 12136.77 -55.30 54433.25 88888.00 2014-02-20 12:49:02.125 051 12136.75 -55.25 54433.38 88888.00 2014-02-20 12:49:02.250 051 12136.55 -55.23 54433.47 88888.00 2014-02-20 12:49:02.375 051 12136.40 -55.20 54433.60 88888.00 2014-02-20 12:49:02.500 051 12136.25 -55.12 54433.70 88888.00 2014-02-20 12:49:02.625 051 12136.12 -55.10 54433.82 88888.00 2014-02-20 12:49:02.750 051 12135.98 -55.00 54433.95 88888.00 2014-02-20 12:49:02.875 051 12135.83 -54.88 54434.05 88888.00 2014-02-20 12:49:03.000 051 12135.60 -54.80 54434.18 88888.00 2014-02-20 12:49:03.125 051 12135.38 -54.77 54434.28 88888.00 2014-02-20 12:49:03.250 051 12135.25 -54.65 54434.38 88888.00 2014-02-20 12:49:03.375 051 12135.17 -54.52 54434.45 88888.00 2014-02-20 12:49:03.500 051 12135.15 -54.42 54434.57 88888.00 2014-02-20 12:49:03.625 051 12135.10 -54.33 54434.65 88888.00 2014-02-20 12:49:03.750 051 12135.02 -54.20 54434.78 88888.00 2014-02-20 12:49:03.875 051 12134.98 -54.08 54434.88 88888.00 2014-02-20 12:49:04.000 051 12134.95 -53.95 54434.95 88888.00 2014-02-20 12:49:04.125 051 12135.00 -53.77 54435.07 88888.00 2014-02-20 12:49:04.250 051 12134.92 -53.67 54435.15 88888.00 2014-02-20 12:49:04.375 051 12134.92 -53.52 54435.20 88888.00 2014-02-20 12:49:04.500 051 12135.02 -53.42 54435.28 88888.00 2014-02-20 12:49:04.625 051 12135.20 -53.30 54435.32 88888.00 2014-02-20 12:49:04.750 051 12135.33 -53.17 54435.40 88888.00 2014-02-20 12:49:04.875 051 12135.45 -53.08 54435.47 88888.00 2014-02-20 12:49:05.000 051 12135.55 -52.98 54435.53 88888.00 2014-02-20 12:49:05.125 051 12135.67 -52.88 54435.60 88888.00 2014-02-20 12:49:05.250 051 12135.77 -52.77 54435.70 88888.00 2014-02-20 12:49:05.375 051 12136.00 -52.67 54435.75 88888.00 2014-02-20 12:49:05.500 051 12136.23 -52.65 54435.80 88888.00 2014-02-20 12:49:05.625 051 12136.35 -52.62 54435.82 88888.00 2014-02-20 12:49:05.750 051 12136.48 -52.58 54435.90 88888.00 2014-02-20 12:49:05.875 051 12136.58 -52.60 54435.97 88888.00 2014-02-20 12:49:06.000 051 12136.67 -52.60 54436.05 88888.00 2014-02-20 12:49:06.125 051 12136.83 -52.60 54436.12 88888.00 2014-02-20 12:49:06.250 051 12136.88 -52.65 54436.20 88888.00 2014-02-20 12:49:06.375 051 12137.00 -52.65 54436.28 88888.00 2014-02-20 12:49:06.500 051 12137.05 -52.62 54436.35 88888.00 2014-02-20 12:49:06.625 051 12137.08 -52.65 54436.43 88888.00 2014-02-20 12:49:06.750 051 12137.17 -52.65 54436.50 88888.00 2014-02-20 12:49:06.875 051 12137.17 -52.60 54436.60 88888.00 2014-02-20 12:49:07.000 051 12137.15 -52.55 54436.68 88888.00 2014-02-20 12:49:07.125 051 12137.12 -52.40 54436.80 88888.00 2014-02-20 12:49:07.250 051 12137.17 -52.33 54436.88 88888.00 2014-02-20 12:49:07.375 051 12137.17 -52.27 54436.93 88888.00 2014-02-20 12:49:07.500 051 12137.12 -52.15 54437.03 88888.00 2014-02-20 12:49:07.625 051 12137.02 -52.02 54437.18 88888.00 2014-02-20 12:49:07.750 051 12136.98 -51.95 54437.28 88888.00 2014-02-20 12:49:07.875 051 12136.88 -51.80 54437.38 88888.00 2014-02-20 12:49:08.000 051 12136.83 -51.65 54437.47 88888.00 2014-02-20 12:49:08.125 051 12136.75 -51.52 54437.55 88888.00 2014-02-20 12:49:08.250 051 12136.58 -51.35 54437.65 88888.00 2014-02-20 12:49:08.375 051 12136.45 -51.20 54437.72 88888.00 2014-02-20 12:49:08.500 051 12136.40 -51.02 54437.85 88888.00 2014-02-20 12:49:08.625 051 12136.33 -50.85 54437.95 88888.00 2014-02-20 12:49:08.750 051 12136.27 -50.62 54438.07 88888.00 2014-02-20 12:49:08.875 051 12136.20 -50.48 54438.20 88888.00 2014-02-20 12:49:09.000 051 12136.17 -50.33 54438.30 88888.00 2014-02-20 12:49:09.125 051 12136.15 -50.17 54438.43 88888.00 2014-02-20 12:49:09.250 051 12136.08 -49.98 54438.57 88888.00 2014-02-20 12:49:09.375 051 12136.08 -49.83 54438.70 88888.00 2014-02-20 12:49:09.500 051 12136.05 -49.70 54438.75 88888.00 2014-02-20 12:49:09.625 051 12136.02 -49.58 54438.85 88888.00 2014-02-20 12:49:09.750 051 12136.08 -49.48 54438.97 88888.00 2014-02-20 12:49:09.875 051 12136.10 -49.40 54439.12 88888.00 2014-02-20 12:49:10.000 051 12136.12 -49.33 54439.22 88888.00 2014-02-20 12:49:10.125 051 12136.17 -49.23 54439.32 88888.00 2014-02-20 12:49:10.250 051 12136.12 -49.15 54439.47 88888.00 2014-02-20 12:49:10.375 051 12136.15 -49.05 54439.57 88888.00 2014-02-20 12:49:10.500 051 12136.12 -48.95 54439.72 88888.00 2014-02-20 12:49:10.625 051 12136.12 -48.88 54439.85 88888.00 2014-02-20 12:49:10.750 051 12136.12 -48.83 54439.97 88888.00 2014-02-20 12:49:10.875 051 12136.10 -48.80 54440.12 88888.00 2014-02-20 12:49:11.000 051 12136.17 -48.77 54440.28 88888.00 2014-02-20 12:49:11.125 051 12136.17 -48.73 54440.40 88888.00 2014-02-20 12:49:11.250 051 12136.20 -48.67 54440.57 88888.00 2014-02-20 12:49:11.375 051 12136.23 -48.65 54440.70 88888.00 2014-02-20 12:49:11.500 051 12136.23 -48.65 54440.85 88888.00 2014-02-20 12:49:11.625 051 12136.25 -48.67 54441.00 88888.00 2014-02-20 12:49:11.750 051 12136.30 -48.67 54441.15 88888.00 2014-02-20 12:49:11.875 051 12136.27 -48.73 54441.30 88888.00 2014-02-20 12:49:12.000 051 12136.20 -48.75 54441.43 88888.00 2014-02-20 12:49:12.125 051 12136.17 -48.80 54441.60 88888.00 2014-02-20 12:49:12.250 051 12136.15 -48.88 54441.78 88888.00 2014-02-20 12:49:12.375 051 12136.20 -48.88 54441.93 88888.00 2014-02-20 12:49:12.500 051 12136.25 -48.95 54442.05 88888.00 2014-02-20 12:49:12.625 051 12136.25 -49.08 54442.18 88888.00 2014-02-20 12:49:12.750 051 12136.27 -49.20 54442.32 88888.00 2014-02-20 12:49:12.875 051 12136.35 -49.33 54442.45 88888.00 2014-02-20 12:49:13.000 051 12136.33 -49.48 54442.60 88888.00 2014-02-20 12:49:13.125 051 12136.33 -49.60 54442.75 88888.00 2014-02-20 12:49:13.250 051 12136.50 -49.77 54442.95 88888.00 2014-02-20 12:49:13.375 051 12136.65 -49.92 54443.05 88888.00 2014-02-20 12:49:13.500 051 12136.77 -50.05 54443.18 88888.00 2014-02-20 12:49:13.625 051 12136.92 -50.25 54443.30 88888.00 2014-02-20 12:49:13.750 051 12137.08 -50.42 54443.43 88888.00 2014-02-20 12:49:13.875 051 12137.27 -50.67 54443.53 88888.00 2014-02-20 12:49:14.000 051 12137.45 -50.90 54443.65 88888.00 2014-02-20 12:49:14.125 051 12137.65 -51.08 54443.82 88888.00 2014-02-20 12:49:14.250 051 12137.83 -51.33 54443.95 88888.00 2014-02-20 12:49:14.375 051 12138.05 -51.50 54444.05 88888.00 2014-02-20 12:49:14.500 051 12138.25 -51.70 54444.15 88888.00 2014-02-20 12:49:14.625 051 12138.42 -51.85 54444.28 88888.00 2014-02-20 12:49:14.750 051 12138.58 -52.00 54444.40 88888.00 2014-02-20 12:49:14.875 051 12138.70 -52.12 54444.53 88888.00 2014-02-20 12:49:15.000 051 12138.83 -52.25 54444.60 88888.00 2014-02-20 12:49:15.125 051 12139.02 -52.35 54444.78 88888.00 2014-02-20 12:49:15.250 051 12139.17 -52.48 54444.90 88888.00 2014-02-20 12:49:15.375 051 12139.25 -52.55 54445.00 88888.00 2014-02-20 12:49:15.500 051 12139.30 -52.65 54445.12 88888.00 2014-02-20 12:49:15.625 051 12139.40 -52.73 54445.28 88888.00 2014-02-20 12:49:15.750 051 12139.48 -52.75 54445.43 88888.00 2014-02-20 12:49:15.875 051 12139.55 -52.83 54445.55 88888.00 2014-02-20 12:49:16.000 051 12139.58 -52.88 54445.68 88888.00 2014-02-20 12:49:16.125 051 12139.62 -52.88 54445.85 88888.00 2014-02-20 12:49:16.250 051 12139.67 -52.92 54446.03 88888.00 2014-02-20 12:49:16.375 051 12139.70 -52.95 54446.15 88888.00 2014-02-20 12:49:16.500 051 12139.65 -52.98 54446.28 88888.00 2014-02-20 12:49:16.625 051 12139.65 -52.95 54446.43 88888.00 2014-02-20 12:49:16.750 051 12139.65 -52.95 54446.55 88888.00 2014-02-20 12:49:16.875 051 12139.62 -52.95 54446.70 88888.00 2014-02-20 12:49:17.000 051 12139.70 -52.90 54446.82 88888.00 2014-02-20 12:49:17.125 051 12139.73 -52.88 54446.97 88888.00 2014-02-20 12:49:17.250 051 12139.75 -52.77 54447.12 88888.00 2014-02-20 12:49:17.375 051 12139.75 -52.75 54447.22 88888.00 2014-02-20 12:49:17.500 051 12139.75 -52.70 54447.32 88888.00 2014-02-20 12:49:17.625 051 12139.73 -52.65 54447.45 88888.00 2014-02-20 12:49:17.750 051 12139.75 -52.62 54447.55 88888.00 2014-02-20 12:49:17.875 051 12139.80 -52.62 54447.68 88888.00 2014-02-20 12:49:18.000 051 12139.88 -52.62 54447.82 88888.00 2014-02-20 12:49:18.125 051 12139.92 -52.65 54447.93 88888.00 2014-02-20 12:49:18.250 051 12140.05 -52.67 54448.03 88888.00 2014-02-20 12:49:18.375 051 12140.33 -52.73 54448.07 88888.00 2014-02-20 12:49:18.500 051 12140.52 -52.83 54448.20 88888.00 2014-02-20 12:49:18.625 051 12140.73 -52.88 54448.30 88888.00 2014-02-20 12:49:18.750 051 12140.95 -52.98 54448.40 88888.00 2014-02-20 12:49:18.875 051 12141.20 -53.10 54448.47 88888.00 2014-02-20 12:49:19.000 051 12141.33 -53.15 54448.55 88888.00 2014-02-20 12:49:19.125 051 12141.52 -53.23 54448.65 88888.00 2014-02-20 12:49:19.250 051 12141.70 -53.35 54448.75 88888.00 2014-02-20 12:49:19.375 051 12141.80 -53.38 54448.78 88888.00 2014-02-20 12:49:19.500 051 12141.92 -53.40 54448.88 88888.00 2014-02-20 12:49:19.625 051 12142.08 -53.42 54448.95 88888.00 2014-02-20 12:49:19.750 051 12142.33 -53.45 54449.05 88888.00 2014-02-20 12:49:19.875 051 12142.48 -53.50 54449.15 88888.00 2014-02-20 12:49:20.000 051 12142.52 -53.50 54449.25 88888.00 2014-02-20 12:49:20.125 051 12142.60 -53.42 54449.40 88888.00 2014-02-20 12:49:20.250 051 12142.75 -53.45 54449.47 88888.00 2014-02-20 12:49:20.375 051 12142.88 -53.45 54449.55 88888.00 2014-02-20 12:49:20.500 051 12142.95 -53.40 54449.65 88888.00 2014-02-20 12:49:20.625 051 12142.98 -53.33 54449.75 88888.00 2014-02-20 12:49:20.750 051 12143.10 -53.27 54449.85 88888.00 2014-02-20 12:49:20.875 051 12143.23 -53.17 54450.03 88888.00 2014-02-20 12:49:21.000 051 12143.40 -53.10 54450.12 88888.00 2014-02-20 12:49:21.125 051 12143.52 -53.00 54450.22 88888.00 2014-02-20 12:49:21.250 051 12143.62 -52.90 54450.38 88888.00 2014-02-20 12:49:21.375 051 12143.80 -52.77 54450.45 88888.00 2014-02-20 12:49:21.500 051 12143.98 -52.67 54450.55 88888.00 2014-02-20 12:49:21.625 051 12144.15 -52.55 54450.70 88888.00 2014-02-20 12:49:21.750 051 12144.33 -52.42 54450.80 88888.00 2014-02-20 12:49:21.875 051 12144.50 -52.33 54450.90 88888.00 2014-02-20 12:49:22.000 051 12144.73 -52.20 54451.00 88888.00 2014-02-20 12:49:22.125 051 12144.90 -52.08 54451.18 88888.00 2014-02-20 12:49:22.250 051 12145.15 -51.98 54451.30 88888.00 2014-02-20 12:49:22.375 051 12145.45 -51.88 54451.38 88888.00 2014-02-20 12:49:22.500 051 12145.77 -51.70 54451.47 88888.00 2014-02-20 12:49:22.625 051 12146.08 -51.60 54451.60 88888.00 2014-02-20 12:49:22.750 051 12146.38 -51.48 54451.68 88888.00 2014-02-20 12:49:22.875 051 12146.58 -51.35 54451.80 88888.00 2014-02-20 12:49:23.000 051 12146.85 -51.23 54451.93 88888.00 2014-02-20 12:49:23.125 051 12147.23 -51.12 54452.03 88888.00 2014-02-20 12:49:23.250 051 12147.65 -50.98 54452.12 88888.00 2014-02-20 12:49:23.375 051 12148.02 -50.88 54452.20 88888.00 2014-02-20 12:49:23.500 051 12148.42 -50.80 54452.28 88888.00 2014-02-20 12:49:23.625 051 12148.83 -50.65 54452.38 88888.00 2014-02-20 12:49:23.750 051 12149.25 -50.52 54452.47 88888.00 2014-02-20 12:49:23.875 051 12149.70 -50.48 54452.55 88888.00 2014-02-20 12:49:24.000 051 12150.20 -50.40 54452.62 88888.00 2014-02-20 12:49:24.125 051 12150.73 -50.33 54452.72 88888.00 2014-02-20 12:49:24.250 051 12151.33 -50.25 54452.80 88888.00 2014-02-20 12:49:24.375 051 12151.90 -50.17 54452.85 88888.00 2014-02-20 12:49:24.500 051 12152.38 -50.17 54452.88 88888.00 2014-02-20 12:49:24.625 051 12152.85 -50.17 54452.93 88888.00 2014-02-20 12:49:24.750 051 12153.42 -50.10 54453.00 88888.00 2014-02-20 12:49:24.875 051 12154.02 -50.10 54453.05 88888.00 2014-02-20 12:49:25.000 051 12154.52 -50.08 54453.10 88888.00 2014-02-20 12:49:25.125 051 12155.00 -50.08 54453.20 88888.00 2014-02-20 12:49:25.250 051 12155.50 -50.12 54453.25 88888.00 2014-02-20 12:49:25.375 051 12156.05 -50.15 54453.28 88888.00 2014-02-20 12:49:25.500 051 12156.52 -50.25 54453.30 88888.00 2014-02-20 12:49:25.625 051 12157.08 -50.33 54453.35 88888.00 2014-02-20 12:49:25.750 051 12157.62 -50.35 54453.40 88888.00 2014-02-20 12:49:25.875 051 12158.05 -50.38 54453.47 88888.00 2014-02-20 12:49:26.000 051 12158.45 -50.48 54453.50 88888.00 2014-02-20 12:49:26.125 051 12158.80 -50.60 54453.55 88888.00 2014-02-20 12:49:26.250 051 12159.20 -50.75 54453.57 88888.00 2014-02-20 12:49:26.375 051 12159.73 -50.85 54453.62 88888.00 2014-02-20 12:49:26.500 051 12160.12 -50.98 54453.70 88888.00 2014-02-20 12:49:26.625 051 12160.48 -51.10 54453.72 88888.00 2014-02-20 12:49:26.750 051 12160.75 -51.17 54453.78 88888.00 2014-02-20 12:49:26.875 051 12161.00 -51.23 54453.80 88888.00 2014-02-20 12:49:27.000 051 12161.38 -51.27 54453.88 88888.00 2014-02-20 12:49:27.125 051 12161.70 -51.30 54453.95 88888.00 2014-02-20 12:49:27.250 051 12162.05 -51.42 54454.03 88888.00 2014-02-20 12:49:27.375 051 12162.33 -51.50 54454.05 88888.00 2014-02-20 12:49:27.500 051 12162.58 -51.55 54454.12 88888.00 2014-02-20 12:49:27.625 051 12162.80 -51.65 54454.22 88888.00 2014-02-20 12:49:27.750 051 12163.02 -51.77 54454.30 88888.00 2014-02-20 12:49:27.875 051 12163.25 -51.88 54454.35 88888.00 2014-02-20 12:49:28.000 051 12163.42 -51.95 54454.45 88888.00 2014-02-20 12:49:28.125 051 12163.60 -52.08 54454.53 88888.00 2014-02-20 12:49:28.250 051 12163.73 -52.25 54454.60 88888.00 2014-02-20 12:49:28.375 051 12163.92 -52.40 54454.65 88888.00 2014-02-20 12:49:28.500 051 12164.15 -52.55 54454.72 88888.00 2014-02-20 12:49:28.625 051 12164.33 -52.73 54454.80 88888.00 2014-02-20 12:49:28.750 051 12164.48 -52.92 54454.90 88888.00 2014-02-20 12:49:28.875 051 12164.73 -53.20 54454.97 88888.00 2014-02-20 12:49:29.000 051 12165.02 -53.38 54455.03 88888.00 2014-02-20 12:49:29.125 051 12165.38 -53.62 54455.10 88888.00 2014-02-20 12:49:29.250 051 12165.70 -54.00 54455.15 88888.00 2014-02-20 12:49:29.375 051 12166.17 -54.25 54455.22 88888.00 2014-02-20 12:49:29.500 051 12166.67 -54.50 54455.28 88888.00 2014-02-20 12:49:29.625 051 12167.15 -54.77 54455.32 88888.00 2014-02-20 12:49:29.750 051 12167.67 -55.08 54455.35 88888.00 2014-02-20 12:49:29.875 051 12168.27 -55.38 54455.38 88888.00 2014-02-20 12:49:30.000 051 12168.80 -55.75 54455.38 88888.00 2014-02-20 12:49:30.125 051 12169.33 -56.08 54455.45 88888.00 2014-02-20 12:49:30.250 051 12169.90 -56.55 54455.53 88888.00 2014-02-20 12:49:30.375 051 12170.50 -56.83 54455.55 88888.00 2014-02-20 12:49:30.500 051 12171.20 -57.20 54455.60 88888.00 2014-02-20 12:49:30.625 051 12171.90 -57.58 54455.70 88888.00 2014-02-20 12:49:30.750 051 12172.60 -57.95 54455.70 88888.00 2014-02-20 12:49:30.875 051 12173.33 -58.40 54455.78 88888.00 2014-02-20 12:49:31.000 051 12174.08 -58.80 54455.80 88888.00 2014-02-20 12:49:31.125 051 12174.75 -59.23 54455.85 88888.00 2014-02-20 12:49:31.250 051 12175.33 -59.67 54455.95 88888.00 2014-02-20 12:49:31.375 051 12175.95 -60.00 54455.97 88888.00 2014-02-20 12:49:31.500 051 12176.60 -60.38 54456.00 88888.00 2014-02-20 12:49:31.625 051 12177.25 -60.77 54456.07 88888.00 2014-02-20 12:49:31.750 051 12177.90 -61.17 54456.20 88888.00 2014-02-20 12:49:31.875 051 12178.52 -61.58 54456.28 88888.00 2014-02-20 12:49:32.000 051 12179.17 -61.95 54456.30 88888.00 2014-02-20 12:49:32.125 051 12179.77 -62.35 54456.35 88888.00 2014-02-20 12:49:32.250 051 12180.42 -62.80 54456.47 88888.00 2014-02-20 12:49:32.375 051 12180.95 -63.10 54456.57 88888.00 2014-02-20 12:49:32.500 051 12181.42 -63.45 54456.70 88888.00 2014-02-20 12:49:32.625 051 12181.83 -63.80 54456.82 88888.00 2014-02-20 12:49:32.750 051 12182.35 -64.08 54456.95 88888.00 2014-02-20 12:49:32.875 051 12182.83 -64.38 54457.07 88888.00 2014-02-20 12:49:33.000 051 12183.17 -64.67 54457.20 88888.00 2014-02-20 12:49:33.125 051 12183.42 -64.90 54457.35 88888.00 2014-02-20 12:49:33.250 051 12183.65 -65.15 54457.50 88888.00 2014-02-20 12:49:33.375 051 12183.88 -65.28 54457.62 88888.00 2014-02-20 12:49:33.500 051 12184.12 -65.45 54457.72 88888.00 2014-02-20 12:49:33.625 051 12184.38 -65.58 54457.90 88888.00 2014-02-20 12:49:33.750 051 12184.67 -65.65 54458.10 88888.00 2014-02-20 12:49:33.875 051 12184.95 -65.72 54458.25 88888.00 2014-02-20 12:49:34.000 051 12185.23 -65.75 54458.38 88888.00 2014-02-20 12:49:34.125 051 12185.48 -65.80 54458.53 88888.00 2014-02-20 12:49:34.250 051 12185.75 -65.83 54458.75 88888.00 2014-02-20 12:49:34.375 051 12186.02 -65.83 54458.85 88888.00 2014-02-20 12:49:34.500 051 12186.33 -65.75 54459.07 88888.00 2014-02-20 12:49:34.625 051 12186.60 -65.80 54459.22 88888.00 2014-02-20 12:49:34.750 051 12186.85 -65.85 54459.38 88888.00 2014-02-20 12:49:34.875 051 12187.05 -65.90 54459.55 88888.00 2014-02-20 12:49:35.000 051 12187.27 -66.00 54459.68 88888.00 2014-02-20 12:49:35.125 051 12187.50 -66.05 54459.88 88888.00 2014-02-20 12:49:35.250 051 12187.75 -66.15 54460.03 88888.00 2014-02-20 12:49:35.375 051 12188.00 -66.22 54460.15 88888.00 2014-02-20 12:49:35.500 051 12188.23 -66.35 54460.32 88888.00 2014-02-20 12:49:35.625 051 12188.45 -66.47 54460.47 88888.00 2014-02-20 12:49:35.750 051 12188.67 -66.60 54460.60 88888.00 2014-02-20 12:49:35.875 051 12188.98 -66.78 54460.72 88888.00 2014-02-20 12:49:36.000 051 12189.27 -66.90 54460.90 88888.00 2014-02-20 12:49:36.125 051 12189.42 -67.08 54461.05 88888.00 2014-02-20 12:49:36.250 051 12189.65 -67.28 54461.18 88888.00 2014-02-20 12:49:36.375 051 12189.98 -67.42 54461.25 88888.00 2014-02-20 12:49:36.500 051 12190.25 -67.65 54461.38 88888.00 2014-02-20 12:49:36.625 051 12190.48 -67.88 54461.50 88888.00 2014-02-20 12:49:36.750 051 12190.73 -68.05 54461.57 88888.00 2014-02-20 12:49:36.875 051 12190.95 -68.22 54461.68 88888.00 2014-02-20 12:49:37.000 051 12191.17 -68.42 54461.72 88888.00 2014-02-20 12:49:37.125 051 12191.45 -68.70 54461.82 88888.00 2014-02-20 12:49:37.250 051 12191.70 -68.97 54461.90 88888.00 2014-02-20 12:49:37.375 051 12192.00 -69.20 54462.00 88888.00 2014-02-20 12:49:37.500 051 12192.23 -69.42 54462.07 88888.00 2014-02-20 12:49:37.625 051 12192.42 -69.65 54462.18 88888.00 2014-02-20 12:49:37.750 051 12192.65 -69.90 54462.28 88888.00 2014-02-20 12:49:37.875 051 12192.85 -70.17 54462.35 88888.00 2014-02-20 12:49:38.000 051 12193.08 -70.42 54462.43 88888.00 2014-02-20 12:49:38.125 051 12193.33 -70.75 54462.55 88888.00 2014-02-20 12:49:38.250 051 12193.52 -71.03 54462.65 88888.00 2014-02-20 12:49:38.375 051 12193.77 -71.22 54462.72 88888.00 2014-02-20 12:49:38.500 051 12194.02 -71.45 54462.82 88888.00 2014-02-20 12:49:38.625 051 12194.25 -71.67 54462.90 88888.00 2014-02-20 12:49:38.750 051 12194.48 -71.90 54463.00 88888.00 2014-02-20 12:49:38.875 051 12194.73 -72.08 54463.12 88888.00 2014-02-20 12:49:39.000 051 12195.05 -72.25 54463.20 88888.00 2014-02-20 12:49:39.125 051 12195.30 -72.42 54463.35 88888.00 2014-02-20 12:49:39.250 051 12195.60 -72.62 54463.50 88888.00 2014-02-20 12:49:39.375 051 12195.92 -72.78 54463.55 88888.00 2014-02-20 12:49:39.500 051 12196.23 -72.85 54463.68 88888.00 2014-02-20 12:49:39.625 051 12196.52 -72.92 54463.90 88888.00 2014-02-20 12:49:39.750 051 12196.85 -73.03 54464.03 88888.00 2014-02-20 12:49:39.875 051 12197.17 -73.12 54464.12 88888.00 2014-02-20 12:49:40.000 051 12197.50 -73.22 54464.25 88888.00 2014-02-20 12:49:40.125 051 12197.88 -73.28 54464.47 88888.00 2014-02-20 12:49:40.250 051 12198.20 -73.40 54464.62 88888.00 2014-02-20 12:49:40.375 051 12198.50 -73.40 54464.78 88888.00 2014-02-20 12:49:40.500 051 12198.80 -73.45 54464.90 88888.00 2014-02-20 12:49:40.625 051 12199.12 -73.50 54465.03 88888.00 2014-02-20 12:49:40.750 051 12199.40 -73.53 54465.20 88888.00 2014-02-20 12:49:40.875 051 12199.65 -73.53 54465.38 88888.00 2014-02-20 12:49:41.000 051 12199.95 -73.53 54465.53 88888.00 2014-02-20 12:49:41.125 051 12200.25 -73.53 54465.68 88888.00 2014-02-20 12:49:41.250 051 12200.48 -73.55 54465.88 88888.00 2014-02-20 12:49:41.375 051 12200.75 -73.53 54466.03 88888.00 2014-02-20 12:49:41.500 051 12201.00 -73.55 54466.18 88888.00 2014-02-20 12:49:41.625 051 12201.12 -73.60 54466.35 88888.00 2014-02-20 12:49:41.750 051 12201.48 -73.60 54466.50 88888.00 2014-02-20 12:49:41.875 051 12201.77 -73.62 54466.68 88888.00 2014-02-20 12:49:42.000 051 12202.08 -73.65 54466.82 88888.00 2014-02-20 12:49:42.125 051 12202.33 -73.70 54466.97 88888.00 2014-02-20 12:49:42.250 051 12202.55 -73.83 54467.15 88888.00 2014-02-20 12:49:42.375 051 12202.85 -73.83 54467.25 88888.00 2014-02-20 12:49:42.500 051 12203.23 -73.83 54467.40 88888.00 2014-02-20 12:49:42.625 051 12203.55 -73.90 54467.55 88888.00 2014-02-20 12:49:42.750 051 12203.98 -73.97 54467.68 88888.00 2014-02-20 12:49:42.875 051 12204.30 -74.03 54467.82 88888.00 2014-02-20 12:49:43.000 051 12204.65 -74.12 54467.90 88888.00 2014-02-20 12:49:43.125 051 12205.00 -74.22 54468.03 88888.00 2014-02-20 12:49:43.250 051 12205.40 -74.28 54468.18 88888.00 2014-02-20 12:49:43.375 051 12205.67 -74.33 54468.28 88888.00 2014-02-20 12:49:43.500 051 12206.05 -74.35 54468.43 88888.00 2014-02-20 12:49:43.625 051 12206.33 -74.40 54468.55 88888.00 2014-02-20 12:49:43.750 051 12206.62 -74.42 54468.68 88888.00 2014-02-20 12:49:43.875 051 12206.98 -74.45 54468.80 88888.00 2014-02-20 12:49:44.000 051 12207.30 -74.50 54468.95 88888.00 2014-02-20 12:49:44.125 051 12207.58 -74.55 54469.10 88888.00 2014-02-20 12:49:44.250 051 12207.80 -74.58 54469.28 88888.00 2014-02-20 12:49:44.375 051 12208.08 -74.55 54469.43 88888.00 2014-02-20 12:49:44.500 051 12208.40 -74.60 54469.55 88888.00 2014-02-20 12:49:44.625 051 12208.60 -74.67 54469.70 88888.00 2014-02-20 12:49:44.750 051 12208.70 -74.70 54469.93 88888.00 2014-02-20 12:49:44.875 051 12208.90 -74.70 54470.07 88888.00 2014-02-20 12:49:45.000 051 12209.17 -74.72 54470.28 88888.00 2014-02-20 12:49:45.125 051 12209.35 -74.75 54470.45 88888.00 2014-02-20 12:49:45.250 051 12209.52 -74.83 54470.70 88888.00 2014-02-20 12:49:45.375 051 12209.70 -74.83 54470.90 88888.00 2014-02-20 12:49:45.500 051 12209.88 -74.85 54471.07 88888.00 2014-02-20 12:49:45.625 051 12210.05 -74.88 54471.25 88888.00 2014-02-20 12:49:45.750 051 12210.25 -74.95 54471.40 88888.00 2014-02-20 12:49:45.875 051 12210.48 -75.00 54471.57 88888.00 2014-02-20 12:49:46.000 051 12210.75 -75.03 54471.78 88888.00 2014-02-20 12:49:46.125 051 12211.05 -75.05 54471.97 88888.00 2014-02-20 12:49:46.250 051 12211.40 -75.00 54472.18 88888.00 2014-02-20 12:49:46.375 051 12211.77 -75.00 54472.30 88888.00 2014-02-20 12:49:46.500 051 12212.08 -74.97 54472.47 88888.00 2014-02-20 12:49:46.625 051 12212.50 -74.97 54472.70 88888.00 2014-02-20 12:49:46.750 051 12212.98 -74.95 54472.85 88888.00 2014-02-20 12:49:46.875 051 12213.35 -74.95 54473.03 88888.00 2014-02-20 12:49:47.000 051 12213.75 -74.97 54473.20 88888.00 2014-02-20 12:49:47.125 051 12214.17 -75.00 54473.40 88888.00 2014-02-20 12:49:47.250 051 12214.52 -75.00 54473.60 88888.00 2014-02-20 12:49:47.375 051 12214.88 -75.03 54473.72 88888.00 2014-02-20 12:49:47.500 051 12215.17 -75.08 54473.90 88888.00 2014-02-20 12:49:47.625 051 12215.42 -75.12 54474.12 88888.00 2014-02-20 12:49:47.750 051 12215.70 -75.15 54474.32 88888.00 2014-02-20 12:49:47.875 051 12215.95 -75.20 54474.45 88888.00 2014-02-20 12:49:48.000 051 12216.15 -75.25 54474.65 88888.00 2014-02-20 12:49:48.125 051 12216.40 -75.30 54474.90 88888.00 2014-02-20 12:49:48.250 051 12216.58 -75.42 54475.12 88888.00 2014-02-20 12:49:48.375 051 12216.80 -75.47 54475.28 88888.00 2014-02-20 12:49:48.500 051 12217.05 -75.58 54475.47 88888.00 2014-02-20 12:49:48.625 051 12217.20 -75.65 54475.70 88888.00 2014-02-20 12:49:48.750 051 12217.40 -75.78 54475.90 88888.00 2014-02-20 12:49:48.875 051 12217.58 -75.90 54476.07 88888.00 2014-02-20 12:49:49.000 051 12217.77 -76.00 54476.30 88888.00 2014-02-20 12:49:49.125 051 12217.95 -76.17 54476.53 88888.00 2014-02-20 12:49:49.250 051 12218.12 -76.40 54476.78 88888.00 2014-02-20 12:49:49.375 051 12218.42 -76.55 54476.93 88888.00 2014-02-20 12:49:49.500 051 12218.70 -76.70 54477.15 88888.00 2014-02-20 12:49:49.625 051 12218.85 -76.92 54477.35 88888.00 2014-02-20 12:49:49.750 051 12219.05 -77.15 54477.57 88888.00 2014-02-20 12:49:49.875 051 12219.33 -77.40 54477.78 88888.00 2014-02-20 12:49:50.000 051 12219.48 -77.65 54477.95 88888.00 2014-02-20 12:49:50.125 051 12219.65 -77.92 54478.18 88888.00 2014-02-20 12:49:50.250 051 12219.92 -78.25 54478.43 88888.00 2014-02-20 12:49:50.375 051 12220.20 -78.50 54478.57 88888.00 2014-02-20 12:49:50.500 051 12220.45 -78.78 54478.80 88888.00 2014-02-20 12:49:50.625 051 12220.75 -79.03 54479.03 88888.00 2014-02-20 12:49:50.750 051 12220.95 -79.22 54479.22 88888.00 2014-02-20 12:49:50.875 051 12221.12 -79.42 54479.45 88888.00 2014-02-20 12:49:51.000 051 12221.27 -79.65 54479.68 88888.00 2014-02-20 12:49:51.125 051 12221.45 -79.83 54479.90 88888.00 2014-02-20 12:49:51.250 051 12221.55 -79.97 54480.20 88888.00 2014-02-20 12:49:51.375 051 12221.67 -80.10 54480.38 88888.00 2014-02-20 12:49:51.500 051 12221.80 -80.25 54480.60 88888.00 2014-02-20 12:49:51.625 051 12222.00 -80.33 54480.80 88888.00 2014-02-20 12:49:51.750 051 12222.12 -80.38 54481.05 88888.00 2014-02-20 12:49:51.875 051 12222.23 -80.42 54481.30 88888.00 2014-02-20 12:49:52.000 051 12222.35 -80.40 54481.53 88888.00 2014-02-20 12:49:52.125 051 12222.45 -80.33 54481.78 88888.00 2014-02-20 12:49:52.250 051 12222.42 -80.25 54482.05 88888.00 2014-02-20 12:49:52.375 051 12222.40 -80.17 54482.25 88888.00 2014-02-20 12:49:52.500 051 12222.45 -80.03 54482.45 88888.00 2014-02-20 12:49:52.625 051 12222.52 -79.90 54482.72 88888.00 2014-02-20 12:49:52.750 051 12222.58 -79.75 54482.95 88888.00 2014-02-20 12:49:52.875 051 12222.58 -79.58 54483.20 88888.00 2014-02-20 12:49:53.000 051 12222.52 -79.42 54483.43 88888.00 2014-02-20 12:49:53.125 051 12222.45 -79.28 54483.68 88888.00 2014-02-20 12:49:53.250 051 12222.42 -79.08 54483.93 88888.00 2014-02-20 12:49:53.375 051 12222.48 -78.92 54484.12 88888.00 2014-02-20 12:49:53.500 051 12222.48 -78.72 54484.32 88888.00 2014-02-20 12:49:53.625 051 12222.45 -78.47 54484.57 88888.00 2014-02-20 12:49:53.750 051 12222.50 -78.25 54484.80 88888.00 2014-02-20 12:49:53.875 051 12222.55 -78.00 54485.05 88888.00 2014-02-20 12:49:54.000 051 12222.55 -77.78 54485.22 88888.00 2014-02-20 12:49:54.125 051 12222.55 -77.60 54485.43 88888.00 2014-02-20 12:49:54.250 051 12222.58 -77.38 54485.65 88888.00 2014-02-20 12:49:54.375 051 12222.73 -77.15 54485.80 88888.00 2014-02-20 12:49:54.500 051 12222.83 -76.95 54486.05 88888.00 2014-02-20 12:49:54.625 051 12222.95 -76.75 54486.22 88888.00 2014-02-20 12:49:54.750 051 12223.10 -76.58 54486.40 88888.00 2014-02-20 12:49:54.875 051 12223.20 -76.40 54486.55 88888.00 2014-02-20 12:49:55.000 051 12223.33 -76.30 54486.72 88888.00 2014-02-20 12:49:55.125 051 12223.48 -76.20 54486.90 88888.00 2014-02-20 12:49:55.250 051 12223.67 -76.12 54487.07 88888.00 2014-02-20 12:49:55.375 051 12223.90 -76.15 54487.20 88888.00 2014-02-20 12:49:55.500 051 12224.15 -76.12 54487.32 88888.00 2014-02-20 12:49:55.625 051 12224.38 -76.15 54487.53 88888.00 2014-02-20 12:49:55.750 051 12224.55 -76.20 54487.68 88888.00 2014-02-20 12:49:55.875 051 12224.77 -76.25 54487.85 88888.00 2014-02-20 12:49:56.000 051 12224.92 -76.33 54488.00 88888.00 2014-02-20 12:49:56.125 051 12225.20 -76.38 54488.20 88888.00 2014-02-20 12:49:56.250 051 12225.35 -76.45 54488.38 88888.00 2014-02-20 12:49:56.375 051 12225.50 -76.50 54488.50 88888.00 2014-02-20 12:49:56.500 051 12225.73 -76.62 54488.68 88888.00 2014-02-20 12:49:56.625 051 12225.95 -76.70 54488.82 88888.00 2014-02-20 12:49:56.750 051 12226.05 -76.75 54488.97 88888.00 2014-02-20 12:49:56.875 051 12226.20 -76.78 54489.18 88888.00 2014-02-20 12:49:57.000 051 12226.27 -76.85 54489.32 88888.00 2014-02-20 12:49:57.125 051 12226.30 -76.85 54489.53 88888.00 2014-02-20 12:49:57.250 051 12226.33 -76.90 54489.68 88888.00 2014-02-20 12:49:57.375 051 12226.38 -76.90 54489.82 88888.00 2014-02-20 12:49:57.500 051 12226.45 -76.85 54490.00 88888.00 2014-02-20 12:49:57.625 051 12226.55 -76.78 54490.18 88888.00 2014-02-20 12:49:57.750 051 12226.67 -76.70 54490.32 88888.00 2014-02-20 12:49:57.875 051 12226.73 -76.60 54490.50 88888.00 2014-02-20 12:49:58.000 051 12226.80 -76.50 54490.68 88888.00 2014-02-20 12:49:58.125 051 12226.80 -76.40 54490.82 88888.00 2014-02-20 12:49:58.250 051 12226.77 -76.28 54491.00 88888.00 2014-02-20 12:49:58.375 051 12226.85 -76.17 54491.10 88888.00 2014-02-20 12:49:58.500 051 12226.95 -76.05 54491.25 88888.00 2014-02-20 12:49:58.625 051 12226.92 -75.95 54491.43 88888.00 2014-02-20 12:49:58.750 051 12226.92 -75.85 54491.57 88888.00 2014-02-20 12:49:58.875 051 12226.98 -75.72 54491.75 88888.00 2014-02-20 12:49:59.000 051 12227.05 -75.60 54491.88 88888.00 2014-02-20 12:49:59.125 051 12227.12 -75.50 54492.00 88888.00 2014-02-20 12:49:59.250 051 12227.17 -75.42 54492.12 88888.00 2014-02-20 12:49:59.375 051 12227.25 -75.35 54492.25 88888.00 2014-02-20 12:49:59.500 051 12227.23 -75.28 54492.40 88888.00 2014-02-20 12:49:59.625 051 12227.25 -75.25 54492.50 88888.00 2014-02-20 12:49:59.750 051 12227.33 -75.20 54492.62 88888.00 2014-02-20 12:49:59.875 051 12227.45 -75.17 54492.72 88888.00 2014-02-20 12:50:00.000 051 12227.58 -75.12 54492.80 88888.00 2014-02-20 12:50:00.125 051 12227.67 -75.15 54492.90 88888.00 2014-02-20 12:50:00.250 051 12227.80 -75.15 54493.03 88888.00 2014-02-20 12:50:00.375 051 12227.95 -75.17 54493.15 88888.00 2014-02-20 12:50:00.500 051 12228.08 -75.20 54493.22 88888.00 2014-02-20 12:50:00.625 051 12228.23 -75.20 54493.28 88888.00 2014-02-20 12:50:00.750 051 12228.35 -75.20 54493.35 88888.00 2014-02-20 12:50:00.875 051 12228.52 -75.22 54493.43 88888.00 2014-02-20 12:50:01.000 051 12228.75 -75.20 54493.50 88888.00 2014-02-20 12:50:01.125 051 12228.85 -75.22 54493.57 88888.00 2014-02-20 12:50:01.250 051 12229.08 -75.28 54493.70 88888.00 2014-02-20 12:50:01.375 051 12229.17 -75.22 54493.75 88888.00 2014-02-20 12:50:01.500 051 12229.35 -75.20 54493.85 88888.00 2014-02-20 12:50:01.625 051 12229.55 -75.20 54493.95 88888.00 2014-02-20 12:50:01.750 051 12229.67 -75.17 54494.03 88888.00 2014-02-20 12:50:01.875 051 12229.73 -75.12 54494.12 88888.00 2014-02-20 12:50:02.000 051 12229.85 -75.10 54494.22 88888.00 2014-02-20 12:50:02.125 051 12229.98 -75.10 54494.30 88888.00 2014-02-20 12:50:02.250 051 12230.10 -75.08 54494.43 88888.00 2014-02-20 12:50:02.375 051 12230.23 -75.03 54494.50 88888.00 2014-02-20 12:50:02.500 051 12230.35 -74.97 54494.60 88888.00 2014-02-20 12:50:02.625 051 12230.48 -74.95 54494.72 88888.00 2014-02-20 12:50:02.750 051 12230.62 -74.92 54494.82 88888.00 2014-02-20 12:50:02.875 051 12230.77 -74.90 54494.90 88888.00 2014-02-20 12:50:03.000 051 12230.90 -74.92 54494.95 88888.00 2014-02-20 12:50:03.125 051 12231.08 -75.00 54495.10 88888.00 2014-02-20 12:50:03.250 051 12231.25 -75.08 54495.22 88888.00 2014-02-20 12:50:03.375 051 12231.42 -75.12 54495.28 88888.00 2014-02-20 12:50:03.500 051 12231.67 -75.12 54495.35 88888.00 2014-02-20 12:50:03.625 051 12231.90 -75.17 54495.47 88888.00 2014-02-20 12:50:03.750 051 12232.12 -75.20 54495.57 88888.00 2014-02-20 12:50:03.875 051 12232.38 -75.22 54495.65 88888.00 2014-02-20 12:50:04.000 051 12232.65 -75.22 54495.75 88888.00 2014-02-20 12:50:04.125 051 12232.85 -75.22 54495.85 88888.00 2014-02-20 12:50:04.250 051 12233.12 -75.33 54495.95 88888.00 2014-02-20 12:50:04.375 051 12233.40 -75.33 54496.03 88888.00 2014-02-20 12:50:04.500 051 12233.70 -75.30 54496.10 88888.00 2014-02-20 12:50:04.625 051 12233.98 -75.28 54496.18 88888.00 2014-02-20 12:50:04.750 051 12234.27 -75.28 54496.28 88888.00 2014-02-20 12:50:04.875 051 12234.62 -75.28 54496.35 88888.00 2014-02-20 12:50:05.000 051 12234.98 -75.25 54496.45 88888.00 2014-02-20 12:50:05.125 051 12235.23 -75.22 54496.53 88888.00 2014-02-20 12:50:05.250 051 12235.50 -75.25 54496.62 88888.00 2014-02-20 12:50:05.375 051 12235.85 -75.22 54496.70 88888.00 2014-02-20 12:50:05.500 051 12236.00 -75.28 54496.75 88888.00 2014-02-20 12:50:05.625 051 12236.20 -75.28 54496.82 88888.00 2014-02-20 12:50:05.750 051 12236.42 -75.25 54496.93 88888.00 2014-02-20 12:50:05.875 051 12236.67 -75.22 54497.05 88888.00 2014-02-20 12:50:06.000 051 12236.88 -75.22 54497.15 88888.00 2014-02-20 12:50:06.125 051 12236.98 -75.28 54497.22 88888.00 2014-02-20 12:50:06.250 051 12237.12 -75.30 54497.35 88888.00 2014-02-20 12:50:06.375 051 12237.33 -75.30 54497.43 88888.00 2014-02-20 12:50:06.500 051 12237.45 -75.33 54497.55 88888.00 2014-02-20 12:50:06.625 051 12237.55 -75.30 54497.65 88888.00 2014-02-20 12:50:06.750 051 12237.62 -75.30 54497.72 88888.00 2014-02-20 12:50:06.875 051 12237.73 -75.30 54497.82 88888.00 2014-02-20 12:50:07.000 051 12237.80 -75.28 54497.93 88888.00 2014-02-20 12:50:07.125 051 12237.85 -75.25 54498.07 88888.00 2014-02-20 12:50:07.250 051 12237.92 -75.20 54498.22 88888.00 2014-02-20 12:50:07.375 051 12237.98 -75.15 54498.32 88888.00 2014-02-20 12:50:07.500 051 12237.92 -75.15 54498.40 88888.00 2014-02-20 12:50:07.625 051 12237.85 -75.10 54498.50 88888.00 2014-02-20 12:50:07.750 051 12237.83 -75.05 54498.65 88888.00 2014-02-20 12:50:07.875 051 12237.85 -75.00 54498.78 88888.00 2014-02-20 12:50:08.000 051 12237.85 -74.92 54498.90 88888.00 2014-02-20 12:50:08.125 051 12237.83 -74.90 54499.07 88888.00 2014-02-20 12:50:08.250 051 12237.80 -74.85 54499.18 88888.00 2014-02-20 12:50:08.375 051 12237.83 -74.75 54499.25 88888.00 2014-02-20 12:50:08.500 051 12237.88 -74.70 54499.35 88888.00 2014-02-20 12:50:08.625 051 12237.90 -74.62 54499.53 88888.00 2014-02-20 12:50:08.750 051 12237.90 -74.58 54499.65 88888.00 2014-02-20 12:50:08.875 051 12237.95 -74.55 54499.78 88888.00 2014-02-20 12:50:09.000 051 12238.08 -74.55 54499.90 88888.00 2014-02-20 12:50:09.125 051 12238.23 -74.55 54500.03 88888.00 2014-02-20 12:50:09.250 051 12238.38 -74.60 54500.15 88888.00 2014-02-20 12:50:09.375 051 12238.50 -74.62 54500.25 88888.00 2014-02-20 12:50:09.500 051 12238.67 -74.65 54500.32 88888.00 2014-02-20 12:50:09.625 051 12238.85 -74.67 54500.47 88888.00 2014-02-20 12:50:09.750 051 12239.02 -74.72 54500.57 88888.00 2014-02-20 12:50:09.875 051 12239.30 -74.72 54500.70 88888.00 2014-02-20 12:50:10.000 051 12239.58 -74.78 54500.78 88888.00 2014-02-20 12:50:10.125 051 12239.77 -74.83 54500.90 88888.00 2014-02-20 12:50:10.250 051 12240.08 -74.90 54501.03 88888.00 2014-02-20 12:50:10.375 051 12240.35 -74.95 54501.12 88888.00 2014-02-20 12:50:10.500 051 12240.70 -75.05 54501.25 88888.00 2014-02-20 12:50:10.625 051 12240.92 -75.15 54501.35 88888.00 2014-02-20 12:50:10.750 051 12241.20 -75.22 54501.50 88888.00 2014-02-20 12:50:10.875 051 12241.52 -75.33 54501.57 88888.00 2014-02-20 12:50:11.000 051 12241.83 -75.42 54501.62 88888.00 2014-02-20 12:50:11.125 051 12242.08 -75.55 54501.72 88888.00 2014-02-20 12:50:11.250 051 12242.38 -75.70 54501.88 88888.00 2014-02-20 12:50:11.375 051 12242.62 -75.78 54501.97 88888.00 2014-02-20 12:50:11.500 051 12242.90 -75.85 54502.10 88888.00 2014-02-20 12:50:11.625 051 12243.17 -75.92 54502.25 88888.00 2014-02-20 12:50:11.750 051 12243.35 -75.90 54502.38 88888.00 2014-02-20 12:50:11.875 051 12243.50 -75.95 54502.53 88888.00 2014-02-20 12:50:12.000 051 12243.67 -76.00 54502.65 88888.00 2014-02-20 12:50:12.125 051 12243.83 -76.03 54502.78 88888.00 2014-02-20 12:50:12.250 051 12243.98 -76.10 54502.90 88888.00 2014-02-20 12:50:12.375 051 12244.08 -76.10 54503.03 88888.00 2014-02-20 12:50:12.500 051 12244.08 -76.10 54503.18 88888.00 2014-02-20 12:50:12.625 051 12244.08 -76.15 54503.30 88888.00 2014-02-20 12:50:12.750 051 12244.12 -76.20 54503.40 88888.00 2014-02-20 12:50:12.875 051 12244.10 -76.17 54503.60 88888.00 2014-02-20 12:50:13.000 051 12244.10 -76.20 54503.75 88888.00 2014-02-20 12:50:13.125 051 12244.12 -76.22 54503.88 88888.00 2014-02-20 12:50:13.250 051 12244.20 -76.25 54504.05 88888.00 2014-02-20 12:50:13.375 051 12244.27 -76.25 54504.18 88888.00 2014-02-20 12:50:13.500 051 12244.27 -76.28 54504.30 88888.00 2014-02-20 12:50:13.625 051 12244.33 -76.33 54504.43 88888.00 2014-02-20 12:50:13.750 051 12244.27 -76.28 54504.57 88888.00 2014-02-20 12:50:13.875 051 12244.35 -76.25 54504.68 88888.00 2014-02-20 12:50:14.000 051 12244.42 -76.17 54504.80 88888.00 2014-02-20 12:50:14.125 051 12244.50 -76.15 54504.95 88888.00 2014-02-20 12:50:14.250 051 12244.50 -76.08 54505.12 88888.00 2014-02-20 12:50:14.375 051 12244.60 -76.05 54505.22 88888.00 2014-02-20 12:50:14.500 051 12244.73 -75.95 54505.38 88888.00 2014-02-20 12:50:14.625 051 12244.77 -75.88 54505.47 88888.00 2014-02-20 12:50:14.750 051 12244.88 -75.83 54505.57 88888.00 2014-02-20 12:50:14.875 051 12244.98 -75.78 54505.70 88888.00 2014-02-20 12:50:15.000 051 12245.08 -75.70 54505.82 88888.00 2014-02-20 12:50:15.125 051 12245.23 -75.67 54505.93 88888.00 2014-02-20 12:50:15.250 051 12245.40 -75.65 54506.05 88888.00 2014-02-20 12:50:15.375 051 12245.60 -75.62 54506.15 88888.00 2014-02-20 12:50:15.500 051 12245.77 -75.60 54506.25 88888.00 2014-02-20 12:50:15.625 051 12246.02 -75.58 54506.35 88888.00 2014-02-20 12:50:15.750 051 12246.25 -75.62 54506.43 88888.00 2014-02-20 12:50:15.875 051 12246.42 -75.72 54506.55 88888.00 2014-02-20 12:50:16.000 051 12246.67 -75.78 54506.62 88888.00 2014-02-20 12:50:16.125 051 12247.00 -75.80 54506.70 88888.00 2014-02-20 12:50:16.250 051 12247.33 -75.90 54506.80 88888.00 2014-02-20 12:50:16.375 051 12247.62 -76.00 54506.88 88888.00 2014-02-20 12:50:16.500 051 12247.88 -76.08 54506.97 88888.00 2014-02-20 12:50:16.625 051 12248.10 -76.25 54507.03 88888.00 2014-02-20 12:50:16.750 051 12248.48 -76.35 54507.12 88888.00 2014-02-20 12:50:16.875 051 12248.90 -76.47 54507.20 88888.00 2014-02-20 12:50:17.000 051 12249.27 -76.67 54507.25 88888.00 2014-02-20 12:50:17.125 051 12249.55 -76.83 54507.32 88888.00 2014-02-20 12:50:17.250 051 12249.90 -77.03 54507.40 88888.00 2014-02-20 12:50:17.375 051 12250.33 -77.17 54507.45 88888.00 2014-02-20 12:50:17.500 051 12250.73 -77.35 54507.53 88888.00 2014-02-20 12:50:17.625 051 12251.05 -77.55 54507.62 88888.00 2014-02-20 12:50:17.750 051 12251.42 -77.70 54507.68 88888.00 2014-02-20 12:50:17.875 051 12251.80 -77.85 54507.75 88888.00 2014-02-20 12:50:18.000 051 12252.15 -78.05 54507.82 88888.00 2014-02-20 12:50:18.125 051 12252.40 -78.25 54507.93 88888.00 2014-02-20 12:50:18.250 051 12252.67 -78.45 54508.03 88888.00 2014-02-20 12:50:18.375 051 12253.00 -78.58 54508.12 88888.00 2014-02-20 12:50:18.500 051 12253.27 -78.78 54508.20 88888.00 2014-02-20 12:50:18.625 051 12253.55 -78.97 54508.28 88888.00 2014-02-20 12:50:18.750 051 12253.73 -79.15 54508.43 88888.00 2014-02-20 12:50:18.875 051 12253.95 -79.28 54508.55 88888.00 2014-02-20 12:50:19.000 051 12254.10 -79.42 54508.70 88888.00 2014-02-20 12:50:19.125 051 12254.33 -79.60 54508.82 88888.00 2014-02-20 12:50:19.250 051 12254.48 -79.78 54508.97 88888.00 2014-02-20 12:50:19.375 051 12254.55 -79.92 54509.07 88888.00 2014-02-20 12:50:19.500 051 12254.55 -80.03 54509.20 88888.00 2014-02-20 12:50:19.625 051 12254.60 -80.20 54509.32 88888.00 2014-02-20 12:50:19.750 051 12254.67 -80.33 54509.50 88888.00 2014-02-20 12:50:19.875 051 12254.70 -80.50 54509.62 88888.00 2014-02-20 12:50:20.000 051 12254.73 -80.67 54509.78 88888.00 2014-02-20 12:50:20.125 051 12254.58 -80.80 54509.97 88888.00 2014-02-20 12:50:20.250 051 12254.45 -81.03 54510.15 88888.00 2014-02-20 12:50:20.375 051 12254.38 -81.15 54510.30 88888.00 2014-02-20 12:50:20.500 051 12254.27 -81.33 54510.45 88888.00 2014-02-20 12:50:20.625 051 12254.23 -81.42 54510.65 88888.00 2014-02-20 12:50:20.750 051 12254.15 -81.60 54510.82 88888.00 2014-02-20 12:50:20.875 051 12254.05 -81.83 54511.00 88888.00 2014-02-20 12:50:21.000 051 12253.98 -81.97 54511.15 88888.00 2014-02-20 12:50:21.125 051 12253.95 -82.12 54511.30 88888.00 2014-02-20 12:50:21.250 051 12253.83 -82.35 54511.53 88888.00 2014-02-20 12:50:21.375 051 12253.77 -82.50 54511.68 88888.00 2014-02-20 12:50:21.500 051 12253.73 -82.67 54511.85 88888.00 2014-02-20 12:50:21.625 051 12253.60 -82.88 54512.00 88888.00 2014-02-20 12:50:21.750 051 12253.52 -83.05 54512.12 88888.00 2014-02-20 12:50:21.875 051 12253.40 -83.22 54512.30 88888.00 2014-02-20 12:50:22.000 051 12253.35 -83.40 54512.45 88888.00 2014-02-20 12:50:22.125 051 12253.30 -83.53 54512.65 88888.00 2014-02-20 12:50:22.250 051 12253.15 -83.70 54512.88 88888.00 2014-02-20 12:50:22.375 051 12252.98 -83.75 54513.03 88888.00 2014-02-20 12:50:22.500 051 12252.77 -83.85 54513.18 88888.00 2014-02-20 12:50:22.625 051 12252.65 -83.97 54513.38 88888.00 2014-02-20 12:50:22.750 051 12252.48 -84.05 54513.57 88888.00 2014-02-20 12:50:22.875 051 12252.30 -84.10 54513.78 88888.00 2014-02-20 12:50:23.000 051 12252.10 -84.20 54513.97 88888.00 2014-02-20 12:50:23.125 051 12251.88 -84.28 54514.18 88888.00 2014-02-20 12:50:23.250 051 12251.62 -84.35 54514.40 88888.00 2014-02-20 12:50:23.375 051 12251.40 -84.42 54514.55 88888.00 2014-02-20 12:50:23.500 051 12251.17 -84.53 54514.75 88888.00 2014-02-20 12:50:23.625 051 12250.85 -84.62 54514.95 88888.00 2014-02-20 12:50:23.750 051 12250.60 -84.72 54515.20 88888.00 2014-02-20 12:50:23.875 051 12250.40 -84.78 54515.40 88888.00 2014-02-20 12:50:24.000 051 12250.25 -84.85 54515.57 88888.00 2014-02-20 12:50:24.125 051 12250.00 -84.95 54515.78 88888.00 2014-02-20 12:50:24.250 051 12249.77 -85.05 54515.97 88888.00 2014-02-20 12:50:24.375 051 12249.65 -85.12 54516.12 88888.00 2014-02-20 12:50:24.500 051 12249.52 -85.17 54516.32 88888.00 2014-02-20 12:50:24.625 051 12249.33 -85.22 54516.50 88888.00 2014-02-20 12:50:24.750 051 12249.15 -85.30 54516.70 88888.00 2014-02-20 12:50:24.875 051 12249.00 -85.35 54516.88 88888.00 2014-02-20 12:50:25.000 051 12248.98 -85.42 54517.10 88888.00 2014-02-20 12:50:25.125 051 12248.85 -85.50 54517.30 88888.00 2014-02-20 12:50:25.250 051 12248.70 -85.60 54517.53 88888.00 2014-02-20 12:50:25.375 051 12248.58 -85.67 54517.62 88888.00 2014-02-20 12:50:25.500 051 12248.50 -85.72 54517.85 88888.00 2014-02-20 12:50:25.625 051 12248.42 -85.75 54518.05 88888.00 2014-02-20 12:50:25.750 051 12248.40 -85.83 54518.25 88888.00 2014-02-20 12:50:25.875 051 12248.38 -85.95 54518.40 88888.00 2014-02-20 12:50:26.000 051 12248.40 -86.03 54518.57 88888.00 2014-02-20 12:50:26.125 051 12248.38 -86.08 54518.78 88888.00 2014-02-20 12:50:26.250 051 12248.35 -86.20 54518.97 88888.00 2014-02-20 12:50:26.375 051 12248.40 -86.25 54519.10 88888.00 2014-02-20 12:50:26.500 051 12248.38 -86.35 54519.28 88888.00 2014-02-20 12:50:26.625 051 12248.35 -86.40 54519.47 88888.00 2014-02-20 12:50:26.750 051 12248.35 -86.47 54519.65 88888.00 2014-02-20 12:50:26.875 051 12248.40 -86.58 54519.85 88888.00 2014-02-20 12:50:27.000 051 12248.48 -86.70 54520.00 88888.00 2014-02-20 12:50:27.125 051 12248.62 -86.80 54520.20 88888.00 2014-02-20 12:50:27.250 051 12248.70 -86.92 54520.43 88888.00 2014-02-20 12:50:27.375 051 12248.73 -87.05 54520.57 88888.00 2014-02-20 12:50:27.500 051 12248.70 -87.12 54520.75 88888.00 2014-02-20 12:50:27.625 051 12248.70 -87.20 54520.95 88888.00 2014-02-20 12:50:27.750 051 12248.73 -87.28 54521.12 88888.00 2014-02-20 12:50:27.875 051 12248.73 -87.35 54521.32 88888.00 2014-02-20 12:50:28.000 051 12248.73 -87.50 54521.53 88888.00 2014-02-20 12:50:28.125 051 12248.70 -87.65 54521.70 88888.00 2014-02-20 12:50:28.250 051 12248.67 -87.72 54521.93 88888.00 2014-02-20 12:50:28.375 051 12248.67 -87.78 54522.10 88888.00 2014-02-20 12:50:28.500 051 12248.65 -87.88 54522.25 88888.00 2014-02-20 12:50:28.625 051 12248.62 -87.95 54522.43 88888.00 2014-02-20 12:50:28.750 051 12248.62 -88.03 54522.60 88888.00 2014-02-20 12:50:28.875 051 12248.65 -88.10 54522.75 88888.00 2014-02-20 12:50:29.000 051 12248.62 -88.20 54522.95 88888.00 2014-02-20 12:50:29.125 051 12248.52 -88.30 54523.12 88888.00 2014-02-20 12:50:29.250 051 12248.48 -88.38 54523.32 88888.00 2014-02-20 12:50:29.375 051 12248.45 -88.45 54523.47 88888.00 2014-02-20 12:50:29.500 051 12248.55 -88.53 54523.65 88888.00 2014-02-20 12:50:29.625 051 12248.65 -88.60 54523.80 88888.00 2014-02-20 12:50:29.750 051 12248.70 -88.65 54523.95 88888.00 2014-02-20 12:50:29.875 051 12248.75 -88.70 54524.07 88888.00 2014-02-20 12:50:30.000 051 12248.83 -88.78 54524.22 88888.00 2014-02-20 12:50:30.125 051 12248.95 -88.85 54524.40 88888.00 2014-02-20 12:50:30.250 051 12249.05 -88.95 54524.57 88888.00 2014-02-20 12:50:30.375 051 12249.17 -89.03 54524.65 88888.00 2014-02-20 12:50:30.500 051 12249.35 -89.15 54524.80 88888.00 2014-02-20 12:50:30.625 051 12249.50 -89.28 54524.95 88888.00 2014-02-20 12:50:30.750 051 12249.62 -89.42 54525.10 88888.00 2014-02-20 12:50:30.875 051 12249.80 -89.58 54525.22 88888.00 2014-02-20 12:50:31.000 051 12250.00 -89.70 54525.40 88888.00 2014-02-20 12:50:31.125 051 12250.12 -89.85 54525.55 88888.00 2014-02-20 12:50:31.250 051 12250.30 -90.10 54525.65 88888.00 2014-02-20 12:50:31.375 051 12250.45 -90.30 54525.75 88888.00 2014-02-20 12:50:31.500 051 12250.58 -90.47 54525.88 88888.00 2014-02-20 12:50:31.625 051 12250.73 -90.65 54526.05 88888.00 2014-02-20 12:50:31.750 051 12250.85 -90.90 54526.18 88888.00 2014-02-20 12:50:31.875 051 12251.02 -91.12 54526.35 88888.00 2014-02-20 12:50:32.000 051 12251.20 -91.33 54526.43 88888.00 2014-02-20 12:50:32.125 051 12251.35 -91.53 54526.57 88888.00 2014-02-20 12:50:32.250 051 12251.50 -91.80 54526.72 88888.00 2014-02-20 12:50:32.375 051 12251.60 -92.00 54526.82 88888.00 2014-02-20 12:50:32.500 051 12251.62 -92.25 54526.95 88888.00 2014-02-20 12:50:32.625 051 12251.75 -92.53 54527.10 88888.00 2014-02-20 12:50:32.750 051 12251.88 -92.72 54527.20 88888.00 2014-02-20 12:50:32.875 051 12251.88 -92.95 54527.38 88888.00 2014-02-20 12:50:33.000 051 12251.90 -93.22 54527.53 88888.00 2014-02-20 12:50:33.125 051 12251.90 -93.47 54527.65 88888.00 2014-02-20 12:50:33.250 051 12251.92 -93.70 54527.85 88888.00 2014-02-20 12:50:33.375 051 12251.95 -93.83 54527.97 88888.00 2014-02-20 12:50:33.500 051 12251.95 -94.03 54528.10 88888.00 2014-02-20 12:50:33.625 051 12251.95 -94.20 54528.28 88888.00 2014-02-20 12:50:33.750 051 12251.98 -94.35 54528.45 88888.00 2014-02-20 12:50:33.875 051 12251.90 -94.50 54528.57 88888.00 2014-02-20 12:50:34.000 051 12251.92 -94.67 54528.72 88888.00 2014-02-20 12:50:34.125 051 12251.88 -94.88 54528.90 88888.00 2014-02-20 12:50:34.250 051 12251.77 -95.08 54529.10 88888.00 2014-02-20 12:50:34.375 051 12251.75 -95.17 54529.22 88888.00 2014-02-20 12:50:34.500 051 12251.73 -95.33 54529.35 88888.00 2014-02-20 12:50:34.625 051 12251.70 -95.42 54529.55 88888.00 2014-02-20 12:50:34.750 051 12251.67 -95.58 54529.75 88888.00 2014-02-20 12:50:34.875 051 12251.58 -95.72 54529.90 88888.00 2014-02-20 12:50:35.000 051 12251.48 -95.85 54530.07 88888.00 2014-02-20 12:50:35.125 051 12251.48 -96.00 54530.22 88888.00 2014-02-20 12:50:35.250 051 12251.40 -96.15 54530.40 88888.00 2014-02-20 12:50:35.375 051 12251.35 -96.25 54530.55 88888.00 2014-02-20 12:50:35.500 051 12251.27 -96.40 54530.75 88888.00 2014-02-20 12:50:35.625 051 12251.20 -96.58 54530.90 88888.00 2014-02-20 12:50:35.750 051 12251.15 -96.70 54531.07 88888.00 2014-02-20 12:50:35.875 051 12251.17 -96.83 54531.20 88888.00 2014-02-20 12:50:36.000 051 12251.15 -96.97 54531.35 88888.00 2014-02-20 12:50:36.125 051 12251.08 -97.15 54531.50 88888.00 2014-02-20 12:50:36.250 051 12251.08 -97.38 54531.68 88888.00 2014-02-20 12:50:36.375 051 12251.00 -97.58 54531.78 88888.00 2014-02-20 12:50:36.500 051 12251.05 -97.83 54531.93 88888.00 2014-02-20 12:50:36.625 051 12251.20 -98.08 54532.07 88888.00 2014-02-20 12:50:36.750 051 12251.27 -98.33 54532.15 88888.00 2014-02-20 12:50:36.875 051 12251.42 -98.55 54532.28 88888.00 2014-02-20 12:50:37.000 051 12251.62 -98.85 54532.35 88888.00 2014-02-20 12:50:37.125 051 12251.77 -99.10 54532.45 88888.00 2014-02-20 12:50:37.250 051 12251.90 -99.40 54532.57 88888.00 2014-02-20 12:50:37.375 051 12252.00 -99.65 54532.68 88888.00 2014-02-20 12:50:37.500 051 12252.17 -99.92 54532.72 88888.00 2014-02-20 12:50:37.625 051 12252.38 -100.15 54532.80 88888.00 2014-02-20 12:50:37.750 051 12252.60 -100.42 54532.85 88888.00 2014-02-20 12:50:37.875 051 12252.77 -100.72 54532.93 88888.00 2014-02-20 12:50:38.000 051 12252.98 -101.00 54533.00 88888.00 2014-02-20 12:50:38.125 051 12253.17 -101.25 54533.10 88888.00 2014-02-20 12:50:38.250 051 12253.38 -101.50 54533.20 88888.00 2014-02-20 12:50:38.375 051 12253.50 -101.67 54533.28 88888.00 2014-02-20 12:50:38.500 051 12253.62 -101.88 54533.38 88888.00 2014-02-20 12:50:38.625 051 12253.80 -102.03 54533.47 88888.00 2014-02-20 12:50:38.750 051 12253.95 -102.22 54533.53 88888.00 2014-02-20 12:50:38.875 051 12254.08 -102.35 54533.57 88888.00 2014-02-20 12:50:39.000 051 12254.10 -102.45 54533.60 88888.00 2014-02-20 12:50:39.125 051 12254.17 -102.65 54533.72 88888.00 2014-02-20 12:50:39.250 051 12254.33 -102.85 54533.82 88888.00 2014-02-20 12:50:39.375 051 12254.38 -102.95 54533.90 88888.00 2014-02-20 12:50:39.500 051 12254.48 -103.05 54534.00 88888.00 2014-02-20 12:50:39.625 051 12254.55 -103.12 54534.12 88888.00 2014-02-20 12:50:39.750 051 12254.60 -103.25 54534.25 88888.00 2014-02-20 12:50:39.875 051 12254.65 -103.38 54534.32 88888.00 2014-02-20 12:50:40.000 051 12254.70 -103.53 54534.38 88888.00 2014-02-20 12:50:40.125 051 12254.77 -103.62 54534.50 88888.00 2014-02-20 12:50:40.250 051 12254.83 -103.80 54534.62 88888.00 2014-02-20 12:50:40.375 051 12254.83 -103.90 54534.72 88888.00 2014-02-20 12:50:40.500 051 12254.85 -104.05 54534.82 88888.00 2014-02-20 12:50:40.625 051 12254.88 -104.22 54534.93 88888.00 2014-02-20 12:50:40.750 051 12254.80 -104.40 54535.05 88888.00 2014-02-20 12:50:40.875 051 12254.77 -104.55 54535.12 88888.00 2014-02-20 12:50:41.000 051 12254.77 -104.67 54535.20 88888.00 2014-02-20 12:50:41.125 051 12254.83 -104.80 54535.35 88888.00 2014-02-20 12:50:41.250 051 12254.83 -104.95 54535.50 88888.00 2014-02-20 12:50:41.375 051 12254.80 -105.05 54535.60 88888.00 2014-02-20 12:50:41.500 051 12254.75 -105.15 54535.70 88888.00 2014-02-20 12:50:41.625 051 12254.73 -105.28 54535.78 88888.00 2014-02-20 12:50:41.750 051 12254.70 -105.40 54535.90 88888.00 2014-02-20 12:50:41.875 051 12254.70 -105.50 54536.00 88888.00 2014-02-20 12:50:42.000 051 12254.73 -105.60 54536.10 88888.00 2014-02-20 12:50:42.125 051 12254.77 -105.62 54536.22 88888.00 2014-02-20 12:50:42.250 051 12254.73 -105.78 54536.35 88888.00 2014-02-20 12:50:42.375 051 12254.67 -105.88 54536.40 88888.00 2014-02-20 12:50:42.500 051 12254.70 -105.95 54536.50 88888.00 2014-02-20 12:50:42.625 051 12254.75 -106.05 54536.62 88888.00 2014-02-20 12:50:42.750 051 12254.77 -106.17 54536.70 88888.00 2014-02-20 12:50:42.875 051 12254.70 -106.25 54536.80 88888.00 2014-02-20 12:50:43.000 051 12254.70 -106.35 54536.88 88888.00 2014-02-20 12:50:43.125 051 12254.67 -106.45 54536.95 88888.00 2014-02-20 12:50:43.250 051 12254.62 -106.58 54537.05 88888.00 2014-02-20 12:50:43.375 051 12254.73 -106.58 54537.18 88888.00 2014-02-20 12:50:43.500 051 12254.77 -106.67 54537.25 88888.00 2014-02-20 12:50:43.625 051 12254.88 -106.80 54537.35 88888.00 2014-02-20 12:50:43.750 051 12254.98 -106.88 54537.45 88888.00 2014-02-20 12:50:43.875 051 12254.92 -106.95 54537.53 88888.00 2014-02-20 12:50:44.000 051 12254.98 -107.05 54537.60 88888.00 2014-02-20 12:50:44.125 051 12255.10 -107.10 54537.70 88888.00 2014-02-20 12:50:44.250 051 12255.25 -107.17 54537.80 88888.00 2014-02-20 12:50:44.375 051 12255.42 -107.25 54537.90 88888.00 2014-02-20 12:50:44.500 051 12255.48 -107.30 54538.00 88888.00 2014-02-20 12:50:44.625 051 12255.50 -107.35 54538.07 88888.00 2014-02-20 12:50:44.750 051 12255.65 -107.42 54538.18 88888.00 2014-02-20 12:50:44.875 051 12255.77 -107.47 54538.28 88888.00 2014-02-20 12:50:45.000 051 12255.92 -107.53 54538.35 88888.00 2014-02-20 12:50:45.125 051 12256.00 -107.55 54538.43 88888.00 2014-02-20 12:50:45.250 051 12256.10 -107.58 54538.53 88888.00 2014-02-20 12:50:45.375 051 12256.25 -107.60 54538.62 88888.00 2014-02-20 12:50:45.500 051 12256.48 -107.62 54538.68 88888.00 2014-02-20 12:50:45.625 051 12256.62 -107.67 54538.75 88888.00 2014-02-20 12:50:45.750 051 12256.73 -107.70 54538.85 88888.00 2014-02-20 12:50:45.875 051 12256.88 -107.78 54538.93 88888.00 2014-02-20 12:50:46.000 051 12257.02 -107.85 54538.97 88888.00 2014-02-20 12:50:46.125 051 12257.23 -107.85 54539.03 88888.00 2014-02-20 12:50:46.250 051 12257.45 -107.90 54539.12 88888.00 2014-02-20 12:50:46.375 051 12257.67 -107.90 54539.18 88888.00 2014-02-20 12:50:46.500 051 12257.95 -107.90 54539.22 88888.00 2014-02-20 12:50:46.625 051 12258.17 -107.90 54539.25 88888.00 2014-02-20 12:50:46.750 051 12258.40 -107.95 54539.25 88888.00 2014-02-20 12:50:46.875 051 12258.65 -107.95 54539.32 88888.00 2014-02-20 12:50:47.000 051 12258.92 -107.97 54539.35 88888.00 2014-02-20 12:50:47.125 051 12259.12 -107.97 54539.40 88888.00 2014-02-20 12:50:47.250 051 12259.30 -108.00 54539.47 88888.00 2014-02-20 12:50:47.375 051 12259.48 -108.05 54539.47 88888.00 2014-02-20 12:50:47.500 051 12259.60 -108.10 54539.53 88888.00 2014-02-20 12:50:47.625 051 12259.88 -108.12 54539.55 88888.00 2014-02-20 12:50:47.750 051 12260.10 -108.12 54539.60 88888.00 2014-02-20 12:50:47.875 051 12260.38 -108.15 54539.65 88888.00 2014-02-20 12:50:48.000 051 12260.52 -108.22 54539.65 88888.00 2014-02-20 12:50:48.125 051 12260.67 -108.28 54539.72 88888.00 2014-02-20 12:50:48.250 051 12260.90 -108.33 54539.78 88888.00 2014-02-20 12:50:48.375 051 12261.17 -108.35 54539.82 88888.00 2014-02-20 12:50:48.500 051 12261.38 -108.45 54539.80 88888.00 2014-02-20 12:50:48.625 051 12261.58 -108.47 54539.85 88888.00 2014-02-20 12:50:48.750 051 12261.75 -108.53 54539.85 88888.00 2014-02-20 12:50:48.875 051 12261.88 -108.58 54539.90 88888.00 2014-02-20 12:50:49.000 051 12262.02 -108.62 54539.90 88888.00 2014-02-20 12:50:49.125 051 12262.17 -108.67 54539.93 88888.00 2014-02-20 12:50:49.250 051 12262.33 -108.75 54539.97 88888.00 2014-02-20 12:50:49.375 051 12262.52 -108.72 54540.00 88888.00 2014-02-20 12:50:49.500 051 12262.65 -108.75 54540.00 88888.00 2014-02-20 12:50:49.625 051 12262.70 -108.80 54540.05 88888.00 2014-02-20 12:50:49.750 051 12262.73 -108.85 54540.10 88888.00 2014-02-20 12:50:49.875 051 12262.77 -108.90 54540.10 88888.00 2014-02-20 12:50:50.000 051 12262.83 -109.00 54540.12 88888.00 2014-02-20 12:50:50.125 051 12262.75 -109.08 54540.18 88888.00 2014-02-20 12:50:50.250 051 12262.67 -109.20 54540.28 88888.00 2014-02-20 12:50:50.375 051 12262.70 -109.28 54540.28 88888.00 2014-02-20 12:50:50.500 051 12262.67 -109.40 54540.28 88888.00 2014-02-20 12:50:50.625 051 12262.62 -109.53 54540.30 88888.00 2014-02-20 12:50:50.750 051 12262.55 -109.65 54540.40 88888.00 2014-02-20 12:50:50.875 051 12262.50 -109.72 54540.43 88888.00 2014-02-20 12:50:51.000 051 12262.50 -109.85 54540.47 88888.00 2014-02-20 12:50:51.125 051 12262.45 -110.00 54540.53 88888.00 2014-02-20 12:50:51.250 051 12262.40 -110.15 54540.55 88888.00 2014-02-20 12:50:51.375 051 12262.38 -110.28 54540.60 88888.00 2014-02-20 12:50:51.500 051 12262.33 -110.42 54540.68 88888.00 2014-02-20 12:50:51.625 051 12262.30 -110.60 54540.72 88888.00 2014-02-20 12:50:51.750 051 12262.27 -110.78 54540.78 88888.00 2014-02-20 12:50:51.875 051 12262.33 -110.95 54540.82 88888.00 2014-02-20 12:50:52.000 051 12262.40 -111.15 54540.82 88888.00 2014-02-20 12:50:52.125 051 12262.42 -111.30 54540.93 88888.00 2014-02-20 12:50:52.250 051 12262.42 -111.42 54540.93 88888.00 2014-02-20 12:50:52.375 051 12262.45 -111.55 54540.97 88888.00 2014-02-20 12:50:52.500 051 12262.50 -111.70 54541.03 88888.00 2014-02-20 12:50:52.625 051 12262.60 -111.83 54541.05 88888.00 2014-02-20 12:50:52.750 051 12262.70 -111.95 54541.07 88888.00 2014-02-20 12:50:52.875 051 12262.77 -112.05 54541.12 88888.00 2014-02-20 12:50:53.000 051 12262.85 -112.20 54541.18 88888.00 2014-02-20 12:50:53.125 051 12262.95 -112.22 54541.28 88888.00 2014-02-20 12:50:53.250 051 12263.08 -112.33 54541.28 88888.00 2014-02-20 12:50:53.375 051 12263.17 -112.42 54541.30 88888.00 2014-02-20 12:50:53.500 051 12263.27 -112.50 54541.32 88888.00 2014-02-20 12:50:53.625 051 12263.38 -112.58 54541.32 88888.00 2014-02-20 12:50:53.750 051 12263.48 -112.70 54541.32 88888.00 2014-02-20 12:50:53.875 051 12263.58 -112.78 54541.35 88888.00 2014-02-20 12:50:54.000 051 12263.62 -112.83 54541.30 88888.00 2014-02-20 12:50:54.125 051 12263.85 -112.90 54541.32 88888.00 2014-02-20 12:50:54.250 051 12264.05 -113.03 54541.32 88888.00 2014-02-20 12:50:54.375 051 12264.25 -113.08 54541.32 88888.00 2014-02-20 12:50:54.500 051 12264.40 -113.15 54541.30 88888.00 2014-02-20 12:50:54.625 051 12264.55 -113.25 54541.25 88888.00 2014-02-20 12:50:54.750 051 12264.65 -113.30 54541.25 88888.00 2014-02-20 12:50:54.875 051 12264.77 -113.33 54541.25 88888.00 2014-02-20 12:50:55.000 051 12264.85 -113.45 54541.22 88888.00 2014-02-20 12:50:55.125 051 12264.92 -113.58 54541.22 88888.00 2014-02-20 12:50:55.250 051 12265.02 -113.75 54541.25 88888.00 2014-02-20 12:50:55.375 051 12265.15 -113.88 54541.28 88888.00 2014-02-20 12:50:55.500 051 12265.20 -114.00 54541.25 88888.00 2014-02-20 12:50:55.625 051 12265.30 -114.12 54541.22 88888.00 2014-02-20 12:50:55.750 051 12265.40 -114.30 54541.22 88888.00 2014-02-20 12:50:55.875 051 12265.45 -114.42 54541.22 88888.00 2014-02-20 12:50:56.000 051 12265.38 -114.55 54541.20 88888.00 2014-02-20 12:50:56.125 051 12265.40 -114.65 54541.22 88888.00 2014-02-20 12:50:56.250 051 12265.48 -114.85 54541.25 88888.00 2014-02-20 12:50:56.375 051 12265.55 -115.03 54541.22 88888.00 2014-02-20 12:50:56.500 051 12265.60 -115.17 54541.22 88888.00 2014-02-20 12:50:56.625 051 12265.60 -115.28 54541.20 88888.00 2014-02-20 12:50:56.750 051 12265.77 -115.40 54541.22 88888.00 2014-02-20 12:50:56.875 051 12265.92 -115.60 54541.25 88888.00 2014-02-20 12:50:57.000 051 12265.98 -115.72 54541.22 88888.00 2014-02-20 12:50:57.125 051 12266.10 -115.88 54541.22 88888.00 2014-02-20 12:50:57.250 051 12266.20 -115.97 54541.25 88888.00 2014-02-20 12:50:57.375 051 12266.35 -116.03 54541.25 88888.00 2014-02-20 12:50:57.500 051 12266.48 -116.05 54541.25 88888.00 2014-02-20 12:50:57.625 051 12266.62 -116.15 54541.28 88888.00 2014-02-20 12:50:57.750 051 12266.83 -116.20 54541.28 88888.00 2014-02-20 12:50:57.875 051 12267.05 -116.20 54541.32 88888.00 2014-02-20 12:50:58.000 051 12267.20 -116.22 54541.35 88888.00 2014-02-20 12:50:58.125 051 12267.30 -116.22 54541.40 88888.00 2014-02-20 12:50:58.250 051 12267.45 -116.30 54541.40 88888.00 2014-02-20 12:50:58.375 051 12267.60 -116.33 54541.40 88888.00 2014-02-20 12:50:58.500 051 12267.70 -116.33 54541.43 88888.00 2014-02-20 12:50:58.625 051 12267.80 -116.33 54541.47 88888.00 2014-02-20 12:50:58.750 051 12267.92 -116.35 54541.50 88888.00 2014-02-20 12:50:58.875 051 12268.08 -116.33 54541.55 88888.00 2014-02-20 12:50:59.000 051 12268.25 -116.40 54541.57 88888.00 2014-02-20 12:50:59.125 051 12268.35 -116.47 54541.60 88888.00 2014-02-20 12:50:59.250 051 12268.35 -116.53 54541.60 88888.00 2014-02-20 12:50:59.375 051 12268.38 -116.55 54541.62 88888.00 2014-02-20 12:50:59.500 051 12268.42 -116.58 54541.68 88888.00 2014-02-20 12:50:59.625 051 12268.45 -116.65 54541.75 88888.00 2014-02-20 12:50:59.750 051 12268.45 -116.70 54541.78 88888.00 2014-02-20 12:50:59.875 051 12268.42 -116.75 54541.82 88888.00 2014-02-20 12:51:00.000 051 12268.38 -116.80 54541.85 88888.00 2014-02-20 12:51:00.125 051 12268.30 -116.85 54541.93 88888.00 2014-02-20 12:51:00.250 051 12268.30 -116.97 54541.93 88888.00 2014-02-20 12:51:00.375 051 12268.35 -117.03 54541.95 88888.00 2014-02-20 12:51:00.500 051 12268.35 -117.05 54541.97 88888.00 2014-02-20 12:51:00.625 051 12268.30 -117.08 54542.00 88888.00 2014-02-20 12:51:00.750 051 12268.25 -117.12 54542.03 88888.00 2014-02-20 12:51:00.875 051 12268.23 -117.15 54542.03 88888.00 2014-02-20 12:51:01.000 051 12268.25 -117.15 54542.00 88888.00 2014-02-20 12:51:01.125 051 12268.23 -117.10 54542.03 88888.00 2014-02-20 12:51:01.250 051 12268.27 -117.08 54542.05 88888.00 2014-02-20 12:51:01.375 051 12268.40 -117.05 54542.07 88888.00 2014-02-20 12:51:01.500 051 12268.48 -116.97 54542.05 88888.00 2014-02-20 12:51:01.625 051 12268.55 -116.90 54542.05 88888.00 2014-02-20 12:51:01.750 051 12268.62 -116.83 54542.03 88888.00 2014-02-20 12:51:01.875 051 12268.70 -116.78 54542.03 88888.00 2014-02-20 12:51:02.000 051 12268.77 -116.70 54542.00 88888.00 2014-02-20 12:51:02.125 051 12268.85 -116.62 54542.00 88888.00 2014-02-20 12:51:02.250 051 12268.88 -116.53 54541.95 88888.00 2014-02-20 12:51:02.375 051 12268.92 -116.42 54541.95 88888.00 2014-02-20 12:51:02.500 051 12269.05 -116.30 54541.97 88888.00 2014-02-20 12:51:02.625 051 12269.17 -116.17 54542.00 88888.00 2014-02-20 12:51:02.750 051 12269.23 -116.03 54541.97 88888.00 2014-02-20 12:51:02.875 051 12269.20 -115.95 54541.97 88888.00 2014-02-20 12:51:03.000 051 12269.23 -115.88 54541.93 88888.00 2014-02-20 12:51:03.125 051 12269.20 -115.80 54541.93 88888.00 2014-02-20 12:51:03.250 051 12269.20 -115.65 54541.95 88888.00 2014-02-20 12:51:03.375 051 12269.25 -115.53 54541.95 88888.00 2014-02-20 12:51:03.500 051 12269.25 -115.40 54541.95 88888.00 2014-02-20 12:51:03.625 051 12269.27 -115.28 54541.93 88888.00 2014-02-20 12:51:03.750 051 12269.30 -115.20 54541.90 88888.00 2014-02-20 12:51:03.875 051 12269.38 -115.10 54541.90 88888.00 2014-02-20 12:51:04.000 051 12269.35 -114.97 54541.95 88888.00 2014-02-20 12:51:04.125 051 12269.35 -114.83 54541.95 88888.00 2014-02-20 12:51:04.250 051 12269.30 -114.70 54541.95 88888.00 2014-02-20 12:51:04.375 051 12269.20 -114.62 54541.88 88888.00 2014-02-20 12:51:04.500 051 12269.10 -114.50 54541.88 88888.00 2014-02-20 12:51:04.625 051 12269.02 -114.40 54541.85 88888.00 2014-02-20 12:51:04.750 051 12269.02 -114.33 54541.88 88888.00 2014-02-20 12:51:04.875 051 12269.02 -114.25 54541.85 88888.00 2014-02-20 12:51:05.000 051 12269.05 -114.20 54541.88 88888.00 2014-02-20 12:51:05.125 051 12269.10 -114.12 54541.90 88888.00 2014-02-20 12:51:05.250 051 12269.17 -114.08 54541.85 88888.00 2014-02-20 12:51:05.375 051 12269.17 -114.08 54541.85 88888.00 2014-02-20 12:51:05.500 051 12269.20 -114.03 54541.82 88888.00 2014-02-20 12:51:05.625 051 12269.30 -114.00 54541.78 88888.00 2014-02-20 12:51:05.750 051 12269.38 -113.97 54541.75 88888.00 2014-02-20 12:51:05.875 051 12269.50 -113.92 54541.75 88888.00 2014-02-20 12:51:06.000 051 12269.67 -113.92 54541.68 88888.00 2014-02-20 12:51:06.125 051 12269.85 -113.88 54541.68 88888.00 2014-02-20 12:51:06.250 051 12270.08 -113.83 54541.62 88888.00 2014-02-20 12:51:06.375 051 12270.30 -113.80 54541.60 88888.00 2014-02-20 12:51:06.500 051 12270.45 -113.78 54541.60 88888.00 2014-02-20 12:51:06.625 051 12270.62 -113.75 54541.55 88888.00 2014-02-20 12:51:06.750 051 12270.90 -113.67 54541.53 88888.00 2014-02-20 12:51:06.875 051 12271.17 -113.60 54541.50 88888.00 2014-02-20 12:51:07.000 051 12271.30 -113.60 54541.45 88888.00 2014-02-20 12:51:07.125 051 12271.48 -113.60 54541.43 88888.00 2014-02-20 12:51:07.250 051 12271.67 -113.55 54541.40 88888.00 2014-02-20 12:51:07.375 051 12271.88 -113.53 54541.35 88888.00 2014-02-20 12:51:07.500 051 12271.98 -113.50 54541.32 88888.00 2014-02-20 12:51:07.625 051 12272.12 -113.50 54541.25 88888.00 2014-02-20 12:51:07.750 051 12272.40 -113.42 54541.20 88888.00 2014-02-20 12:51:07.875 051 12272.58 -113.45 54541.15 88888.00 2014-02-20 12:51:08.000 051 12272.75 -113.42 54541.10 88888.00 2014-02-20 12:51:08.125 051 12272.88 -113.42 54541.05 88888.00 2014-02-20 12:51:08.250 051 12273.08 -113.38 54540.97 88888.00 2014-02-20 12:51:08.375 051 12273.33 -113.33 54540.93 88888.00 2014-02-20 12:51:08.500 051 12273.48 -113.30 54540.88 88888.00 2014-02-20 12:51:08.625 051 12273.67 -113.33 54540.82 88888.00 2014-02-20 12:51:08.750 051 12273.90 -113.25 54540.72 88888.00 2014-02-20 12:51:08.875 051 12274.12 -113.20 54540.65 88888.00 2014-02-20 12:51:09.000 051 12274.40 -113.17 54540.57 88888.00 2014-02-20 12:51:09.125 051 12274.62 -113.17 54540.55 88888.00 2014-02-20 12:51:09.250 051 12274.77 -113.17 54540.38 88888.00 2014-02-20 12:51:09.375 051 12274.98 -113.17 54540.28 88888.00 2014-02-20 12:51:09.500 051 12275.23 -113.20 54540.22 88888.00 2014-02-20 12:51:09.625 051 12275.50 -113.15 54540.15 88888.00 2014-02-20 12:51:09.750 051 12275.80 -113.12 54540.07 88888.00 2014-02-20 12:51:09.875 051 12276.10 -113.17 54539.97 88888.00 2014-02-20 12:51:10.000 051 12276.38 -113.20 54539.82 88888.00 2014-02-20 12:51:10.125 051 12276.67 -113.25 54539.78 88888.00 2014-02-20 12:51:10.250 051 12277.00 -113.28 54539.65 88888.00 2014-02-20 12:51:10.375 051 12277.27 -113.28 54539.57 88888.00 2014-02-20 12:51:10.500 051 12277.58 -113.25 54539.47 88888.00 2014-02-20 12:51:10.625 051 12277.92 -113.30 54539.35 88888.00 2014-02-20 12:51:10.750 051 12278.15 -113.33 54539.22 88888.00 2014-02-20 12:51:10.875 051 12278.42 -113.35 54539.15 88888.00 2014-02-20 12:51:11.000 051 12278.75 -113.38 54539.03 88888.00 2014-02-20 12:51:11.125 051 12279.02 -113.45 54538.95 88888.00 2014-02-20 12:51:11.250 051 12279.27 -113.55 54538.80 88888.00 2014-02-20 12:51:11.375 051 12279.55 -113.55 54538.72 88888.00 2014-02-20 12:51:11.500 051 12279.80 -113.60 54538.65 88888.00 2014-02-20 12:51:11.625 051 12280.10 -113.62 54538.55 88888.00 2014-02-20 12:51:11.750 051 12280.38 -113.67 54538.45 88888.00 2014-02-20 12:51:11.875 051 12280.65 -113.75 54538.35 88888.00 2014-02-20 12:51:12.000 051 12280.92 -113.80 54538.22 88888.00 2014-02-20 12:51:12.125 051 12281.25 -113.85 54538.12 88888.00 2014-02-20 12:51:12.250 051 12281.58 -113.83 54538.03 88888.00 2014-02-20 12:51:12.375 051 12281.92 -113.80 54537.97 88888.00 2014-02-20 12:51:12.500 051 12282.33 -113.75 54537.90 88888.00 2014-02-20 12:51:12.625 051 12282.50 -113.75 54537.78 88888.00 2014-02-20 12:51:12.750 051 12282.70 -113.72 54537.70 88888.00 2014-02-20 12:51:12.875 051 12283.00 -113.67 54537.62 88888.00 2014-02-20 12:51:13.000 051 12283.27 -113.60 54537.53 88888.00 2014-02-20 12:51:13.125 051 12283.67 -113.55 54537.40 88888.00 2014-02-20 12:51:13.250 051 12284.00 -113.50 54537.30 88888.00 2014-02-20 12:51:13.375 051 12284.38 -113.42 54537.22 88888.00 2014-02-20 12:51:13.500 051 12284.62 -113.35 54537.10 88888.00 2014-02-20 12:51:13.625 051 12284.92 -113.30 54536.97 88888.00 2014-02-20 12:51:13.750 051 12285.25 -113.20 54536.88 88888.00 2014-02-20 12:51:13.875 051 12285.52 -113.05 54536.78 88888.00 2014-02-20 12:51:14.000 051 12285.77 -112.95 54536.68 88888.00 2014-02-20 12:51:14.125 051 12286.12 -112.83 54536.53 88888.00 2014-02-20 12:51:14.250 051 12286.48 -112.67 54536.40 88888.00 2014-02-20 12:51:14.375 051 12286.77 -112.53 54536.30 88888.00 2014-02-20 12:51:14.500 051 12287.05 -112.38 54536.18 88888.00 2014-02-20 12:51:14.625 051 12287.33 -112.22 54536.05 88888.00 2014-02-20 12:51:14.750 051 12287.65 -112.10 54535.95 88888.00 2014-02-20 12:51:14.875 051 12287.92 -111.92 54535.82 88888.00 2014-02-20 12:51:15.000 051 12288.17 -111.83 54535.65 88888.00 2014-02-20 12:51:15.125 051 12288.50 -111.70 54535.53 88888.00 2014-02-20 12:51:15.250 051 12288.77 -111.55 54535.38 88888.00 2014-02-20 12:51:15.375 051 12288.95 -111.42 54535.28 88888.00 2014-02-20 12:51:15.500 051 12289.23 -111.30 54535.15 88888.00 2014-02-20 12:51:15.625 051 12289.48 -111.20 54535.05 88888.00 2014-02-20 12:51:15.750 051 12289.62 -111.12 54534.97 88888.00 2014-02-20 12:51:15.875 051 12289.88 -111.05 54534.85 88888.00 2014-02-20 12:51:16.000 051 12290.15 -110.95 54534.68 88888.00 2014-02-20 12:51:16.125 051 12290.38 -110.85 54534.55 88888.00 2014-02-20 12:51:16.250 051 12290.55 -110.75 54534.40 88888.00 2014-02-20 12:51:16.375 051 12290.75 -110.62 54534.35 88888.00 2014-02-20 12:51:16.500 051 12290.90 -110.60 54534.20 88888.00 2014-02-20 12:51:16.625 051 12291.05 -110.58 54534.03 88888.00 2014-02-20 12:51:16.750 051 12291.23 -110.55 54533.88 88888.00 2014-02-20 12:51:16.875 051 12291.42 -110.55 54533.75 88888.00 2014-02-20 12:51:17.000 051 12291.62 -110.58 54533.60 88888.00 2014-02-20 12:51:17.125 051 12291.73 -110.60 54533.47 88888.00 2014-02-20 12:51:17.250 051 12291.83 -110.67 54533.32 88888.00 2014-02-20 12:51:17.375 051 12292.00 -110.65 54533.18 88888.00 2014-02-20 12:51:17.500 051 12292.08 -110.70 54533.05 88888.00 2014-02-20 12:51:17.625 051 12292.20 -110.72 54532.88 88888.00 2014-02-20 12:51:17.750 051 12292.48 -110.72 54532.78 88888.00 2014-02-20 12:51:17.875 051 12292.67 -110.72 54532.65 88888.00 2014-02-20 12:51:18.000 051 12292.80 -110.78 54532.50 88888.00 2014-02-20 12:51:18.125 051 12292.92 -110.78 54532.38 88888.00 2014-02-20 12:51:18.250 051 12293.15 -110.80 54532.22 88888.00 2014-02-20 12:51:18.375 051 12293.42 -110.78 54532.10 88888.00 2014-02-20 12:51:18.500 051 12293.60 -110.83 54531.95 88888.00 2014-02-20 12:51:18.625 051 12293.77 -110.83 54531.82 88888.00 2014-02-20 12:51:18.750 051 12293.98 -110.83 54531.72 88888.00 2014-02-20 12:51:18.875 051 12294.23 -110.83 54531.57 88888.00 2014-02-20 12:51:19.000 051 12294.45 -110.88 54531.47 88888.00 2014-02-20 12:51:19.125 051 12294.75 -110.88 54531.35 88888.00 2014-02-20 12:51:19.250 051 12294.98 -110.85 54531.18 88888.00 2014-02-20 12:51:19.375 051 12295.23 -110.83 54531.07 88888.00 2014-02-20 12:51:19.500 051 12295.60 -110.83 54530.90 88888.00 2014-02-20 12:51:19.625 051 12295.85 -110.80 54530.78 88888.00 2014-02-20 12:51:19.750 051 12296.05 -110.78 54530.62 88888.00 2014-02-20 12:51:19.875 051 12296.30 -110.70 54530.50 88888.00 2014-02-20 12:51:20.000 051 12296.55 -110.65 54530.38 88888.00 2014-02-20 12:51:20.125 051 12296.75 -110.58 54530.25 88888.00 2014-02-20 12:51:20.250 051 12296.95 -110.53 54530.07 88888.00 2014-02-20 12:51:20.375 051 12297.20 -110.45 54529.95 88888.00 2014-02-20 12:51:20.500 051 12297.40 -110.42 54529.82 88888.00 2014-02-20 12:51:20.625 051 12297.65 -110.40 54529.65 88888.00 2014-02-20 12:51:20.750 051 12297.95 -110.38 54529.50 88888.00 2014-02-20 12:51:20.875 051 12298.20 -110.35 54529.38 88888.00 2014-02-20 12:51:21.000 051 12298.42 -110.33 54529.25 88888.00 2014-02-20 12:51:21.125 051 12298.70 -110.35 54529.10 88888.00 2014-02-20 12:51:21.250 051 12299.00 -110.38 54528.93 88888.00 2014-02-20 12:51:21.375 051 12299.25 -110.35 54528.82 88888.00 2014-02-20 12:51:21.500 051 12299.58 -110.33 54528.72 88888.00 2014-02-20 12:51:21.625 051 12299.88 -110.25 54528.57 88888.00 2014-02-20 12:51:21.750 051 12300.20 -110.17 54528.47 88888.00 2014-02-20 12:51:21.875 051 12300.48 -110.10 54528.30 88888.00 2014-02-20 12:51:22.000 051 12300.67 -109.97 54528.20 88888.00 2014-02-20 12:51:22.125 051 12300.88 -109.90 54528.07 88888.00 2014-02-20 12:51:22.250 051 12301.02 -109.85 54527.97 88888.00 2014-02-20 12:51:22.375 051 12301.15 -109.80 54527.90 88888.00 2014-02-20 12:51:22.500 051 12301.27 -109.70 54527.80 88888.00 2014-02-20 12:51:22.625 051 12301.45 -109.62 54527.70 88888.00 2014-02-20 12:51:22.750 051 12301.60 -109.47 54527.57 88888.00 2014-02-20 12:51:22.875 051 12301.75 -109.38 54527.43 88888.00 2014-02-20 12:51:23.000 051 12301.95 -109.28 54527.30 88888.00 2014-02-20 12:51:23.125 051 12302.12 -109.20 54527.20 88888.00 2014-02-20 12:51:23.250 051 12302.23 -109.15 54527.12 88888.00 2014-02-20 12:51:23.375 051 12302.33 -109.08 54527.03 88888.00 2014-02-20 12:51:23.500 051 12302.50 -108.97 54526.93 88888.00 2014-02-20 12:51:23.625 051 12302.67 -108.83 54526.82 88888.00 2014-02-20 12:51:23.750 051 12302.85 -108.72 54526.70 88888.00 2014-02-20 12:51:23.875 051 12303.02 -108.60 54526.60 88888.00 2014-02-20 12:51:24.000 051 12303.20 -108.50 54526.50 88888.00 2014-02-20 12:51:24.125 051 12303.33 -108.38 54526.40 88888.00 2014-02-20 12:51:24.250 051 12303.50 -108.22 54526.30 88888.00 2014-02-20 12:51:24.375 051 12303.70 -108.08 54526.20 88888.00 2014-02-20 12:51:24.500 051 12303.85 -107.97 54526.07 88888.00 2014-02-20 12:51:24.625 051 12304.00 -107.80 54525.97 88888.00 2014-02-20 12:51:24.750 051 12304.15 -107.60 54525.88 88888.00 2014-02-20 12:51:24.875 051 12304.30 -107.42 54525.72 88888.00 2014-02-20 12:51:25.000 051 12304.42 -107.17 54525.62 88888.00 2014-02-20 12:51:25.125 051 12304.58 -106.97 54525.55 88888.00 2014-02-20 12:51:25.250 051 12304.67 -106.72 54525.40 88888.00 2014-02-20 12:51:25.375 051 12304.77 -106.55 54525.30 88888.00 2014-02-20 12:51:25.500 051 12304.92 -106.33 54525.18 88888.00 2014-02-20 12:51:25.625 051 12305.10 -106.12 54525.10 88888.00 2014-02-20 12:51:25.750 051 12305.17 -105.90 54524.97 88888.00 2014-02-20 12:51:25.875 051 12305.30 -105.72 54524.82 88888.00 2014-02-20 12:51:26.000 051 12305.50 -105.60 54524.68 88888.00 2014-02-20 12:51:26.125 051 12305.73 -105.45 54524.53 88888.00 2014-02-20 12:51:26.250 051 12305.95 -105.28 54524.38 88888.00 2014-02-20 12:51:26.375 051 12306.25 -105.17 54524.22 88888.00 2014-02-20 12:51:26.500 051 12306.48 -105.03 54524.05 88888.00 2014-02-20 12:51:26.625 051 12306.73 -104.88 54523.93 88888.00 2014-02-20 12:51:26.750 051 12306.88 -104.72 54523.75 88888.00 2014-02-20 12:51:26.875 051 12307.08 -104.60 54523.60 88888.00 2014-02-20 12:51:27.000 051 12307.27 -104.47 54523.45 88888.00 2014-02-20 12:51:27.125 051 12307.50 -104.30 54523.32 88888.00 2014-02-20 12:51:27.250 051 12307.62 -104.15 54523.18 88888.00 2014-02-20 12:51:27.375 051 12307.75 -104.05 54523.03 88888.00 2014-02-20 12:51:27.500 051 12307.92 -103.92 54522.88 88888.00 2014-02-20 12:51:27.625 051 12308.05 -103.80 54522.75 88888.00 2014-02-20 12:51:27.750 051 12308.15 -103.72 54522.57 88888.00 2014-02-20 12:51:27.875 051 12308.27 -103.65 54522.43 88888.00 2014-02-20 12:51:28.000 051 12308.42 -103.55 54522.28 88888.00 2014-02-20 12:51:28.125 051 12308.55 -103.42 54522.15 88888.00 2014-02-20 12:51:28.250 051 12308.65 -103.38 54521.97 88888.00 2014-02-20 12:51:28.375 051 12308.83 -103.30 54521.85 88888.00 2014-02-20 12:51:28.500 051 12309.12 -103.17 54521.70 88888.00 2014-02-20 12:51:28.625 051 12309.38 -103.08 54521.55 88888.00 2014-02-20 12:51:28.750 051 12309.52 -102.95 54521.38 88888.00 2014-02-20 12:51:28.875 051 12309.62 -102.85 54521.18 88888.00 2014-02-20 12:51:29.000 051 12309.88 -102.75 54521.03 88888.00 2014-02-20 12:51:29.125 051 12310.15 -102.58 54520.85 88888.00 2014-02-20 12:51:29.250 051 12310.33 -102.45 54520.70 88888.00 2014-02-20 12:51:29.375 051 12310.52 -102.40 54520.55 88888.00 2014-02-20 12:51:29.500 051 12310.80 -102.35 54520.40 88888.00 2014-02-20 12:51:29.625 051 12311.08 -102.33 54520.22 88888.00 2014-02-20 12:51:29.750 051 12311.35 -102.28 54520.07 88888.00 2014-02-20 12:51:29.875 051 12311.65 -102.22 54519.93 88888.00 2014-02-20 12:51:30.000 051 12311.92 -102.25 54519.75 88888.00 2014-02-20 12:51:30.125 051 12312.20 -102.25 54519.57 88888.00 2014-02-20 12:51:30.250 051 12312.48 -102.25 54519.40 88888.00 2014-02-20 12:51:30.375 051 12312.75 -102.25 54519.25 88888.00 2014-02-20 12:51:30.500 051 12313.02 -102.25 54519.10 88888.00 2014-02-20 12:51:30.625 051 12313.33 -102.22 54518.95 88888.00 2014-02-20 12:51:30.750 051 12313.58 -102.22 54518.82 88888.00 2014-02-20 12:51:30.875 051 12313.80 -102.22 54518.65 88888.00 2014-02-20 12:51:31.000 051 12313.98 -102.20 54518.53 88888.00 2014-02-20 12:51:31.125 051 12314.17 -102.22 54518.40 88888.00 2014-02-20 12:51:31.250 051 12314.27 -102.30 54518.25 88888.00 2014-02-20 12:51:31.375 051 12314.38 -102.28 54518.15 88888.00 2014-02-20 12:51:31.500 051 12314.50 -102.22 54518.05 88888.00 2014-02-20 12:51:31.625 051 12314.60 -102.22 54517.90 88888.00 2014-02-20 12:51:31.750 051 12314.70 -102.25 54517.78 88888.00 2014-02-20 12:51:31.875 051 12314.88 -102.25 54517.68 88888.00 2014-02-20 12:51:32.000 051 12314.98 -102.22 54517.55 88888.00 2014-02-20 12:51:32.125 051 12315.02 -102.25 54517.47 88888.00 2014-02-20 12:51:32.250 051 12315.15 -102.22 54517.32 88888.00 2014-02-20 12:51:32.375 051 12315.20 -102.17 54517.25 88888.00 2014-02-20 12:51:32.500 051 12315.30 -102.17 54517.12 88888.00 2014-02-20 12:51:32.625 051 12315.42 -102.10 54517.03 88888.00 2014-02-20 12:51:32.750 051 12315.52 -102.00 54516.90 88888.00 2014-02-20 12:51:32.875 051 12315.58 -101.92 54516.78 88888.00 2014-02-20 12:51:33.000 051 12315.62 -101.85 54516.62 88888.00 2014-02-20 12:51:33.125 051 12315.65 -101.75 54516.55 88888.00 2014-02-20 12:51:33.250 051 12315.73 -101.60 54516.47 88888.00 2014-02-20 12:51:33.375 051 12315.83 -101.47 54516.40 88888.00 2014-02-20 12:51:33.500 051 12315.90 -101.40 54516.25 88888.00 2014-02-20 12:51:33.625 051 12315.98 -101.22 54516.10 88888.00 2014-02-20 12:51:33.750 051 12316.05 -101.10 54516.00 88888.00 2014-02-20 12:51:33.875 051 12316.15 -100.95 54515.88 88888.00 2014-02-20 12:51:34.000 051 12316.23 -100.80 54515.75 88888.00 2014-02-20 12:51:34.125 051 12316.30 -100.62 54515.65 88888.00 2014-02-20 12:51:34.250 051 12316.45 -100.42 54515.53 88888.00 2014-02-20 12:51:34.375 051 12316.58 -100.25 54515.43 88888.00 2014-02-20 12:51:34.500 051 12316.70 -100.10 54515.25 88888.00 2014-02-20 12:51:34.625 051 12316.83 -99.95 54515.15 88888.00 2014-02-20 12:51:34.750 051 12317.00 -99.75 54515.03 88888.00 2014-02-20 12:51:34.875 051 12317.15 -99.58 54514.90 88888.00 2014-02-20 12:51:35.000 051 12317.25 -99.40 54514.78 88888.00 2014-02-20 12:51:35.125 051 12317.27 -99.20 54514.62 88888.00 2014-02-20 12:51:35.250 051 12317.35 -99.00 54514.50 88888.00 2014-02-20 12:51:35.375 051 12317.50 -98.78 54514.40 88888.00 2014-02-20 12:51:35.500 051 12317.60 -98.62 54514.28 88888.00 2014-02-20 12:51:35.625 051 12317.70 -98.47 54514.12 88888.00 2014-02-20 12:51:35.750 051 12317.90 -98.33 54514.03 88888.00 2014-02-20 12:51:35.875 051 12318.05 -98.08 54513.88 88888.00 2014-02-20 12:51:36.000 051 12318.15 -97.88 54513.75 88888.00 2014-02-20 12:51:36.125 051 12318.27 -97.67 54513.62 88888.00 2014-02-20 12:51:36.250 051 12318.45 -97.42 54513.47 88888.00 2014-02-20 12:51:36.375 051 12318.52 -97.20 54513.35 88888.00 2014-02-20 12:51:36.500 051 12318.58 -96.90 54513.25 88888.00 2014-02-20 12:51:36.625 051 12318.67 -96.65 54513.12 88888.00 2014-02-20 12:51:36.750 051 12318.83 -96.35 54512.95 88888.00 2014-02-20 12:51:36.875 051 12319.02 -96.03 54512.82 88888.00 2014-02-20 12:51:37.000 051 12319.12 -95.72 54512.70 88888.00 2014-02-20 12:51:37.125 051 12319.20 -95.35 54512.57 88888.00 2014-02-20 12:51:37.250 051 12319.33 -95.03 54512.43 88888.00 2014-02-20 12:51:37.375 051 12319.45 -94.75 54512.32 88888.00 2014-02-20 12:51:37.500 051 12319.67 -94.40 54512.18 88888.00 2014-02-20 12:51:37.625 051 12319.90 -94.05 54512.05 88888.00 2014-02-20 12:51:37.750 051 12320.00 -93.72 54511.93 88888.00 2014-02-20 12:51:37.875 051 12320.15 -93.47 54511.78 88888.00 2014-02-20 12:51:38.000 051 12320.35 -93.10 54511.62 88888.00 2014-02-20 12:51:38.125 051 12320.60 -92.78 54511.50 88888.00 2014-02-20 12:51:38.250 051 12320.75 -92.45 54511.32 88888.00 2014-02-20 12:51:38.375 051 12320.88 -92.17 54511.20 88888.00 2014-02-20 12:51:38.500 051 12321.02 -91.90 54511.07 88888.00 2014-02-20 12:51:38.625 051 12321.20 -91.60 54510.90 88888.00 2014-02-20 12:51:38.750 051 12321.40 -91.33 54510.72 88888.00 2014-02-20 12:51:38.875 051 12321.62 -91.10 54510.55 88888.00 2014-02-20 12:51:39.000 051 12321.92 -90.78 54510.40 88888.00 2014-02-20 12:51:39.125 051 12322.20 -90.47 54510.22 88888.00 2014-02-20 12:51:39.250 051 12322.35 -90.20 54510.07 88888.00 2014-02-20 12:51:39.375 051 12322.52 -89.95 54509.95 88888.00 2014-02-20 12:51:39.500 051 12322.80 -89.62 54509.75 88888.00 2014-02-20 12:51:39.625 051 12323.05 -89.38 54509.60 88888.00 2014-02-20 12:51:39.750 051 12323.25 -89.12 54509.47 88888.00 2014-02-20 12:51:39.875 051 12323.45 -88.85 54509.30 88888.00 2014-02-20 12:51:40.000 051 12323.65 -88.65 54509.12 88888.00 2014-02-20 12:51:40.125 051 12323.90 -88.38 54508.97 88888.00 2014-02-20 12:51:40.250 051 12324.15 -88.08 54508.78 88888.00 2014-02-20 12:51:40.375 051 12324.45 -87.85 54508.57 88888.00 2014-02-20 12:51:40.500 051 12324.73 -87.55 54508.45 88888.00 2014-02-20 12:51:40.625 051 12324.90 -87.25 54508.28 88888.00 2014-02-20 12:51:40.750 051 12325.17 -87.00 54508.12 88888.00 2014-02-20 12:51:40.875 051 12325.42 -86.70 54507.95 88888.00 2014-02-20 12:51:41.000 051 12325.55 -86.42 54507.80 88888.00 2014-02-20 12:51:41.125 051 12325.73 -86.12 54507.68 88888.00 2014-02-20 12:51:41.250 051 12325.95 -85.80 54507.47 88888.00 2014-02-20 12:51:41.375 051 12326.12 -85.53 54507.35 88888.00 2014-02-20 12:51:41.500 051 12326.40 -85.15 54507.22 88888.00 2014-02-20 12:51:41.625 051 12326.55 -84.83 54507.05 88888.00 2014-02-20 12:51:41.750 051 12326.70 -84.50 54506.85 88888.00 2014-02-20 12:51:41.875 051 12326.92 -84.15 54506.70 88888.00 2014-02-20 12:51:42.000 051 12327.12 -83.78 54506.50 88888.00 2014-02-20 12:51:42.125 051 12327.20 -83.42 54506.38 88888.00 2014-02-20 12:51:42.250 051 12327.25 -83.03 54506.20 88888.00 2014-02-20 12:51:42.375 051 12327.50 -82.70 54506.05 88888.00 2014-02-20 12:51:42.500 051 12327.70 -82.40 54505.90 88888.00 2014-02-20 12:51:42.625 051 12327.77 -82.12 54505.70 88888.00 2014-02-20 12:51:42.750 051 12327.92 -81.80 54505.57 88888.00 2014-02-20 12:51:42.875 051 12328.12 -81.53 54505.45 88888.00 2014-02-20 12:51:43.000 051 12328.33 -81.20 54505.25 88888.00 2014-02-20 12:51:43.125 051 12328.48 -80.92 54505.10 88888.00 2014-02-20 12:51:43.250 051 12328.58 -80.67 54504.90 88888.00 2014-02-20 12:51:43.375 051 12328.80 -80.45 54504.80 88888.00 2014-02-20 12:51:43.500 051 12329.00 -80.20 54504.65 88888.00 2014-02-20 12:51:43.625 051 12329.23 -80.05 54504.47 88888.00 2014-02-20 12:51:43.750 051 12329.40 -79.88 54504.32 88888.00 2014-02-20 12:51:43.875 051 12329.60 -79.72 54504.18 88888.00 2014-02-20 12:51:44.000 051 12329.80 -79.58 54504.05 88888.00 2014-02-20 12:51:44.125 051 12329.95 -79.45 54503.95 88888.00 2014-02-20 12:51:44.250 051 12330.02 -79.30 54503.78 88888.00 2014-02-20 12:51:44.375 051 12330.15 -79.15 54503.68 88888.00 2014-02-20 12:51:44.500 051 12330.23 -79.03 54503.55 88888.00 2014-02-20 12:51:44.625 051 12330.33 -78.88 54503.43 88888.00 2014-02-20 12:51:44.750 051 12330.42 -78.70 54503.30 88888.00 2014-02-20 12:51:44.875 051 12330.50 -78.55 54503.20 88888.00 2014-02-20 12:51:45.000 051 12330.60 -78.40 54503.10 88888.00 2014-02-20 12:51:45.125 051 12330.70 -78.20 54503.00 88888.00 2014-02-20 12:51:45.250 051 12330.80 -77.97 54502.88 88888.00 2014-02-20 12:51:45.375 051 12330.88 -77.80 54502.75 88888.00 2014-02-20 12:51:45.500 051 12330.95 -77.65 54502.68 88888.00 2014-02-20 12:51:45.625 051 12330.98 -77.45 54502.60 88888.00 2014-02-20 12:51:45.750 051 12331.02 -77.25 54502.50 88888.00 2014-02-20 12:51:45.875 051 12331.08 -77.03 54502.43 88888.00 2014-02-20 12:51:46.000 051 12331.08 -76.80 54502.35 88888.00 2014-02-20 12:51:46.125 051 12331.17 -76.60 54502.25 88888.00 2014-02-20 12:51:46.250 051 12331.20 -76.40 54502.10 88888.00 2014-02-20 12:51:46.375 051 12331.27 -76.20 54502.05 88888.00 2014-02-20 12:51:46.500 051 12331.38 -76.05 54501.93 88888.00 2014-02-20 12:51:46.625 051 12331.35 -75.90 54501.82 88888.00 2014-02-20 12:51:46.750 051 12331.40 -75.72 54501.72 88888.00 2014-02-20 12:51:46.875 051 12331.55 -75.60 54501.62 88888.00 2014-02-20 12:51:47.000 051 12331.58 -75.47 54501.53 88888.00 2014-02-20 12:51:47.125 051 12331.62 -75.35 54501.43 88888.00 2014-02-20 12:51:47.250 051 12331.75 -75.20 54501.35 88888.00 2014-02-20 12:51:47.375 051 12331.85 -75.05 54501.30 88888.00 2014-02-20 12:51:47.500 051 12331.88 -74.97 54501.18 88888.00 2014-02-20 12:51:47.625 051 12331.90 -74.95 54501.05 88888.00 2014-02-20 12:51:47.750 051 12331.95 -74.85 54500.93 88888.00 2014-02-20 12:51:47.875 051 12332.02 -74.75 54500.85 88888.00 2014-02-20 12:51:48.000 051 12332.17 -74.60 54500.78 88888.00 2014-02-20 12:51:48.125 051 12332.30 -74.53 54500.68 88888.00 2014-02-20 12:51:48.250 051 12332.40 -74.45 54500.57 88888.00 2014-02-20 12:51:48.375 051 12332.40 -74.33 54500.43 88888.00 2014-02-20 12:51:48.500 051 12332.35 -74.28 54500.38 88888.00 2014-02-20 12:51:48.625 051 12332.42 -74.17 54500.25 88888.00 2014-02-20 12:51:48.750 051 12332.58 -74.08 54500.15 88888.00 2014-02-20 12:51:48.875 051 12332.70 -74.00 54500.03 88888.00 2014-02-20 12:51:49.000 051 12332.77 -73.95 54499.93 88888.00 2014-02-20 12:51:49.125 051 12332.90 -73.88 54499.80 88888.00 2014-02-20 12:51:49.250 051 12332.98 -73.88 54499.68 88888.00 2014-02-20 12:51:49.375 051 12333.05 -73.85 54499.60 88888.00 2014-02-20 12:51:49.500 051 12333.17 -73.80 54499.47 88888.00 2014-02-20 12:51:49.625 051 12333.25 -73.78 54499.38 88888.00 2014-02-20 12:51:49.750 051 12333.33 -73.72 54499.25 88888.00 2014-02-20 12:51:49.875 051 12333.42 -73.70 54499.18 88888.00 2014-02-20 12:51:50.000 051 12333.50 -73.70 54499.05 88888.00 2014-02-20 12:51:50.125 051 12333.60 -73.62 54498.95 88888.00 2014-02-20 12:51:50.250 051 12333.67 -73.65 54498.85 88888.00 2014-02-20 12:51:50.375 051 12333.73 -73.60 54498.72 88888.00 2014-02-20 12:51:50.500 051 12333.90 -73.62 54498.62 88888.00 2014-02-20 12:51:50.625 051 12334.02 -73.58 54498.53 88888.00 2014-02-20 12:51:50.750 051 12334.12 -73.62 54498.45 88888.00 2014-02-20 12:51:50.875 051 12334.23 -73.62 54498.38 88888.00 2014-02-20 12:51:51.000 051 12334.33 -73.62 54498.28 88888.00 2014-02-20 12:51:51.125 051 12334.38 -73.62 54498.15 88888.00 2014-02-20 12:51:51.250 051 12334.50 -73.60 54498.05 88888.00 2014-02-20 12:51:51.375 051 12334.60 -73.60 54497.95 88888.00 2014-02-20 12:51:51.500 051 12334.70 -73.60 54497.85 88888.00 2014-02-20 12:51:51.625 051 12334.75 -73.55 54497.80 88888.00 2014-02-20 12:51:51.750 051 12334.85 -73.53 54497.70 88888.00 2014-02-20 12:51:51.875 051 12334.95 -73.50 54497.60 88888.00 2014-02-20 12:51:52.000 051 12335.02 -73.50 54497.50 88888.00 2014-02-20 12:51:52.125 051 12335.08 -73.47 54497.38 88888.00 2014-02-20 12:51:52.250 051 12335.12 -73.42 54497.30 88888.00 2014-02-20 12:51:52.375 051 12335.17 -73.35 54497.22 88888.00 2014-02-20 12:51:52.500 051 12335.20 -73.30 54497.15 88888.00 2014-02-20 12:51:52.625 051 12335.33 -73.28 54497.05 88888.00 2014-02-20 12:51:52.750 051 12335.35 -73.30 54496.97 88888.00 2014-02-20 12:51:52.875 051 12335.35 -73.28 54496.90 88888.00 2014-02-20 12:51:53.000 051 12335.35 -73.22 54496.82 88888.00 2014-02-20 12:51:53.125 051 12335.35 -73.17 54496.78 88888.00 2014-02-20 12:51:53.250 051 12335.35 -73.15 54496.68 88888.00 2014-02-20 12:51:53.375 051 12335.45 -73.10 54496.60 88888.00 2014-02-20 12:51:53.500 051 12335.48 -73.05 54496.53 88888.00 2014-02-20 12:51:53.625 051 12335.50 -73.00 54496.47 88888.00 2014-02-20 12:51:53.750 051 12335.45 -72.95 54496.40 88888.00 2014-02-20 12:51:53.875 051 12335.38 -72.92 54496.32 88888.00 2014-02-20 12:51:54.000 051 12335.33 -72.88 54496.22 88888.00 2014-02-20 12:51:54.125 051 12335.27 -72.80 54496.18 88888.00 2014-02-20 12:51:54.250 051 12335.23 -72.75 54496.10 88888.00 2014-02-20 12:51:54.375 051 12335.23 -72.67 54496.00 88888.00 2014-02-20 12:51:54.500 051 12335.23 -72.55 54495.95 88888.00 2014-02-20 12:51:54.625 051 12335.25 -72.42 54495.90 88888.00 2014-02-20 12:51:54.750 051 12335.23 -72.30 54495.80 88888.00 2014-02-20 12:51:54.875 051 12335.17 -72.15 54495.72 88888.00 2014-02-20 12:51:55.000 051 12335.17 -72.03 54495.65 88888.00 2014-02-20 12:51:55.125 051 12335.15 -71.85 54495.60 88888.00 2014-02-20 12:51:55.250 051 12335.10 -71.60 54495.53 88888.00 2014-02-20 12:51:55.375 051 12335.08 -71.40 54495.47 88888.00 2014-02-20 12:51:55.500 051 12335.05 -71.15 54495.40 88888.00 2014-02-20 12:51:55.625 051 12334.95 -70.95 54495.32 88888.00 2014-02-20 12:51:55.750 051 12334.88 -70.78 54495.25 88888.00 2014-02-20 12:51:55.875 051 12334.85 -70.50 54495.20 88888.00 2014-02-20 12:51:56.000 051 12334.75 -70.28 54495.12 88888.00 2014-02-20 12:51:56.125 051 12334.62 -70.08 54495.07 88888.00 2014-02-20 12:51:56.250 051 12334.55 -69.85 54495.00 88888.00 2014-02-20 12:51:56.375 051 12334.48 -69.65 54494.93 88888.00 2014-02-20 12:51:56.500 051 12334.40 -69.40 54494.85 88888.00 2014-02-20 12:51:56.625 051 12334.40 -69.12 54494.78 88888.00 2014-02-20 12:51:56.750 051 12334.33 -68.88 54494.70 88888.00 2014-02-20 12:51:56.875 051 12334.17 -68.62 54494.57 88888.00 2014-02-20 12:51:57.000 051 12334.00 -68.40 54494.45 88888.00 2014-02-20 12:51:57.125 051 12333.92 -68.12 54494.40 88888.00 2014-02-20 12:51:57.250 051 12333.77 -67.85 54494.30 88888.00 2014-02-20 12:51:57.375 051 12333.67 -67.60 54494.25 88888.00 2014-02-20 12:51:57.500 051 12333.65 -67.30 54494.18 88888.00 2014-02-20 12:51:57.625 051 12333.58 -67.05 54494.05 88888.00 2014-02-20 12:51:57.750 051 12333.50 -66.70 54493.95 88888.00 2014-02-20 12:51:57.875 051 12333.45 -66.45 54493.85 88888.00 2014-02-20 12:51:58.000 051 12333.30 -66.20 54493.72 88888.00 2014-02-20 12:51:58.125 051 12333.15 -65.92 54493.60 88888.00 2014-02-20 12:51:58.250 051 12333.10 -65.65 54493.50 88888.00 2014-02-20 12:51:58.375 051 12333.10 -65.42 54493.43 88888.00 2014-02-20 12:51:58.500 051 12333.05 -65.22 54493.30 88888.00 2014-02-20 12:51:58.625 051 12333.05 -65.00 54493.18 88888.00 2014-02-20 12:51:58.750 051 12333.00 -64.83 54493.07 88888.00 2014-02-20 12:51:58.875 051 12332.92 -64.65 54492.97 88888.00 2014-02-20 12:51:59.000 051 12332.90 -64.42 54492.85 88888.00 2014-02-20 12:51:59.125 051 12332.80 -64.17 54492.75 88888.00 2014-02-20 12:51:59.250 051 12332.73 -63.95 54492.65 88888.00 2014-02-20 12:51:59.375 051 12332.75 -63.75 54492.53 88888.00 2014-02-20 12:51:59.500 051 12332.73 -63.48 54492.38 88888.00 2014-02-20 12:51:59.625 051 12332.67 -63.25 54492.22 88888.00 2014-02-20 12:51:59.750 051 12332.67 -62.98 54492.12 88888.00 2014-02-20 12:51:59.875 051 12332.70 -62.73 54492.05 88888.00 2014-02-20 12:52:00.000 051 12332.65 -62.48 54491.93 88888.00 2014-02-20 12:52:00.125 051 12332.55 -62.20 54491.82 88888.00 2014-02-20 12:52:00.250 051 12332.48 -61.88 54491.70 88888.00 2014-02-20 12:52:00.375 051 12332.42 -61.62 54491.60 88888.00 2014-02-20 12:52:00.500 051 12332.38 -61.40 54491.47 88888.00 2014-02-20 12:52:00.625 051 12332.33 -61.12 54491.38 88888.00 2014-02-20 12:52:00.750 051 12332.40 -60.88 54491.30 88888.00 2014-02-20 12:52:00.875 051 12332.50 -60.60 54491.18 88888.00 2014-02-20 12:52:01.000 051 12332.52 -60.33 54491.07 88888.00 2014-02-20 12:52:01.125 051 12332.58 -60.05 54491.00 88888.00 2014-02-20 12:52:01.250 051 12332.67 -59.73 54490.88 88888.00 2014-02-20 12:52:01.375 051 12332.73 -59.45 54490.80 88888.00 2014-02-20 12:52:01.500 051 12332.70 -59.17 54490.62 88888.00 2014-02-20 12:52:01.625 051 12332.70 -58.85 54490.53 88888.00 2014-02-20 12:52:01.750 051 12332.73 -58.55 54490.45 88888.00 2014-02-20 12:52:01.875 051 12332.77 -58.25 54490.32 88888.00 2014-02-20 12:52:02.000 051 12332.77 -57.95 54490.22 88888.00 2014-02-20 12:52:02.125 051 12332.80 -57.62 54490.12 88888.00 2014-02-20 12:52:02.250 051 12332.83 -57.25 54490.03 88888.00 2014-02-20 12:52:02.375 051 12332.85 -56.95 54489.93 88888.00 2014-02-20 12:52:02.500 051 12332.83 -56.67 54489.82 88888.00 2014-02-20 12:52:02.625 051 12332.90 -56.35 54489.70 88888.00 2014-02-20 12:52:02.750 051 12333.00 -56.08 54489.62 88888.00 2014-02-20 12:52:02.875 051 12333.10 -55.80 54489.50 88888.00 2014-02-20 12:52:03.000 051 12333.20 -55.48 54489.38 88888.00 2014-02-20 12:52:03.125 051 12333.27 -55.23 54489.25 88888.00 2014-02-20 12:52:03.250 051 12333.25 -54.90 54489.10 88888.00 2014-02-20 12:52:03.375 051 12333.33 -54.58 54489.00 88888.00 2014-02-20 12:52:03.500 051 12333.42 -54.30 54488.88 88888.00 2014-02-20 12:52:03.625 051 12333.50 -54.00 54488.78 88888.00 2014-02-20 12:52:03.750 051 12333.62 -53.67 54488.68 88888.00 2014-02-20 12:52:03.875 051 12333.77 -53.45 54488.50 88888.00 2014-02-20 12:52:04.000 051 12333.92 -53.17 54488.35 88888.00 2014-02-20 12:52:04.125 051 12334.05 -52.85 54488.22 88888.00 2014-02-20 12:52:04.250 051 12334.10 -52.45 54488.10 88888.00 2014-02-20 12:52:04.375 051 12334.25 -52.20 54488.00 88888.00 2014-02-20 12:52:04.500 051 12334.33 -51.95 54487.88 88888.00 2014-02-20 12:52:04.625 051 12334.35 -51.62 54487.75 88888.00 2014-02-20 12:52:04.750 051 12334.30 -51.30 54487.60 88888.00 2014-02-20 12:52:04.875 051 12334.35 -50.98 54487.47 88888.00 2014-02-20 12:52:05.000 051 12334.42 -50.70 54487.38 88888.00 2014-02-20 12:52:05.125 051 12334.45 -50.42 54487.28 88888.00 2014-02-20 12:52:05.250 051 12334.40 -50.15 54487.15 88888.00 2014-02-20 12:52:05.375 051 12334.33 -49.85 54487.07 88888.00 2014-02-20 12:52:05.500 051 12334.33 -49.58 54486.95 88888.00 2014-02-20 12:52:05.625 051 12334.27 -49.35 54486.78 88888.00 2014-02-20 12:52:05.750 051 12334.17 -49.08 54486.65 88888.00 2014-02-20 12:52:05.875 051 12334.17 -48.80 54486.57 88888.00 2014-02-20 12:52:06.000 051 12334.17 -48.55 54486.43 88888.00 2014-02-20 12:52:06.125 051 12334.15 -48.30 54486.35 88888.00 2014-02-20 12:52:06.250 051 12334.02 -48.02 54486.22 88888.00 2014-02-20 12:52:06.375 051 12333.98 -47.77 54486.12 88888.00 2014-02-20 12:52:06.500 051 12333.83 -47.50 54486.03 88888.00 2014-02-20 12:52:06.625 051 12333.67 -47.25 54485.90 88888.00 2014-02-20 12:52:06.750 051 12333.62 -46.92 54485.78 88888.00 2014-02-20 12:52:06.875 051 12333.60 -46.62 54485.72 88888.00 2014-02-20 12:52:07.000 051 12333.50 -46.33 54485.60 88888.00 2014-02-20 12:52:07.125 051 12333.40 -46.02 54485.50 88888.00 2014-02-20 12:52:07.250 051 12333.30 -45.70 54485.35 88888.00 2014-02-20 12:52:07.375 051 12333.27 -45.42 54485.25 88888.00 2014-02-20 12:52:07.500 051 12333.27 -45.12 54485.12 88888.00 2014-02-20 12:52:07.625 051 12333.23 -44.83 54485.03 88888.00 2014-02-20 12:52:07.750 051 12333.17 -44.62 54484.90 88888.00 2014-02-20 12:52:07.875 051 12333.23 -44.38 54484.80 88888.00 2014-02-20 12:52:08.000 051 12333.23 -44.10 54484.70 88888.00 2014-02-20 12:52:08.125 051 12333.17 -43.92 54484.60 88888.00 2014-02-20 12:52:08.250 051 12333.12 -43.65 54484.47 88888.00 2014-02-20 12:52:08.375 051 12333.15 -43.42 54484.35 88888.00 2014-02-20 12:52:08.500 051 12333.17 -43.20 54484.28 88888.00 2014-02-20 12:52:08.625 051 12333.12 -43.00 54484.18 88888.00 2014-02-20 12:52:08.750 051 12333.12 -42.80 54484.07 88888.00 2014-02-20 12:52:08.875 051 12333.17 -42.60 54484.00 88888.00 2014-02-20 12:52:09.000 051 12333.25 -42.42 54483.90 88888.00 2014-02-20 12:52:09.125 051 12333.27 -42.33 54483.80 88888.00 2014-02-20 12:52:09.250 051 12333.25 -42.12 54483.68 88888.00 2014-02-20 12:52:09.375 051 12333.35 -41.98 54483.60 88888.00 2014-02-20 12:52:09.500 051 12333.42 -41.75 54483.47 88888.00 2014-02-20 12:52:09.625 051 12333.58 -41.58 54483.35 88888.00 2014-02-20 12:52:09.750 051 12333.75 -41.35 54483.30 88888.00 2014-02-20 12:52:09.875 051 12333.88 -41.20 54483.20 88888.00 2014-02-20 12:52:10.000 051 12333.92 -41.08 54483.07 88888.00 2014-02-20 12:52:10.125 051 12334.08 -40.88 54482.97 88888.00 2014-02-20 12:52:10.250 051 12334.12 -40.70 54482.85 88888.00 2014-02-20 12:52:10.375 051 12334.30 -40.52 54482.75 88888.00 2014-02-20 12:52:10.500 051 12334.50 -40.30 54482.68 88888.00 2014-02-20 12:52:10.625 051 12334.65 -40.08 54482.57 88888.00 2014-02-20 12:52:10.750 051 12334.75 -39.85 54482.43 88888.00 2014-02-20 12:52:10.875 051 12334.85 -39.67 54482.30 88888.00 2014-02-20 12:52:11.000 051 12335.02 -39.45 54482.22 88888.00 2014-02-20 12:52:11.125 051 12335.20 -39.25 54482.15 88888.00 2014-02-20 12:52:11.250 051 12335.40 -39.00 54482.05 88888.00 2014-02-20 12:52:11.375 051 12335.52 -38.85 54481.95 88888.00 2014-02-20 12:52:11.500 051 12335.70 -38.65 54481.82 88888.00 2014-02-20 12:52:11.625 051 12335.88 -38.40 54481.70 88888.00 2014-02-20 12:52:11.750 051 12336.00 -38.20 54481.60 88888.00 2014-02-20 12:52:11.875 051 12336.08 -38.08 54481.47 88888.00 2014-02-20 12:52:12.000 051 12336.20 -37.88 54481.40 88888.00 2014-02-20 12:52:12.125 051 12336.30 -37.67 54481.35 88888.00 2014-02-20 12:52:12.250 051 12336.35 -37.55 54481.25 88888.00 2014-02-20 12:52:12.375 051 12336.45 -37.40 54481.15 88888.00 2014-02-20 12:52:12.500 051 12336.52 -37.27 54481.03 88888.00 2014-02-20 12:52:12.625 051 12336.55 -37.12 54480.93 88888.00 2014-02-20 12:52:12.750 051 12336.62 -36.98 54480.88 88888.00 2014-02-20 12:52:12.875 051 12336.67 -36.83 54480.78 88888.00 2014-02-20 12:52:13.000 051 12336.65 -36.70 54480.70 88888.00 2014-02-20 12:52:13.125 051 12336.67 -36.52 54480.60 88888.00 2014-02-20 12:52:13.250 051 12336.67 -36.38 54480.55 88888.00 2014-02-20 12:52:13.375 051 12336.70 -36.23 54480.50 88888.00 2014-02-20 12:52:13.500 051 12336.70 -36.10 54480.43 88888.00 2014-02-20 12:52:13.625 051 12336.65 -36.02 54480.35 88888.00 2014-02-20 12:52:13.750 051 12336.62 -35.90 54480.28 88888.00 2014-02-20 12:52:13.875 051 12336.58 -35.85 54480.20 88888.00 2014-02-20 12:52:14.000 051 12336.55 -35.77 54480.12 88888.00 2014-02-20 12:52:14.125 051 12336.52 -35.73 54480.10 88888.00 2014-02-20 12:52:14.250 051 12336.55 -35.70 54480.05 88888.00 2014-02-20 12:52:14.375 051 12336.52 -35.62 54480.03 88888.00 2014-02-20 12:52:14.500 051 12336.38 -35.60 54480.00 88888.00 2014-02-20 12:52:14.625 051 12336.27 -35.58 54479.95 88888.00 2014-02-20 12:52:14.750 051 12336.20 -35.55 54479.90 88888.00 2014-02-20 12:52:14.875 051 12336.05 -35.55 54479.88 88888.00 2014-02-20 12:52:15.000 051 12335.90 -35.48 54479.85 88888.00 2014-02-20 12:52:15.125 051 12335.77 -35.42 54479.85 88888.00 2014-02-20 12:52:15.250 051 12335.65 -35.33 54479.82 88888.00 2014-02-20 12:52:15.375 051 12335.60 -35.23 54479.80 88888.00 2014-02-20 12:52:15.500 051 12335.45 -35.15 54479.78 88888.00 2014-02-20 12:52:15.625 051 12335.30 -35.10 54479.70 88888.00 2014-02-20 12:52:15.750 051 12335.25 -35.00 54479.65 88888.00 2014-02-20 12:52:15.875 051 12335.17 -34.85 54479.62 88888.00 2014-02-20 12:52:16.000 051 12335.10 -34.73 54479.60 88888.00 2014-02-20 12:52:16.125 051 12335.00 -34.62 54479.60 88888.00 2014-02-20 12:52:16.250 051 12334.90 -34.45 54479.55 88888.00 2014-02-20 12:52:16.375 051 12334.92 -34.35 54479.47 88888.00 2014-02-20 12:52:16.500 051 12334.85 -34.23 54479.45 88888.00 2014-02-20 12:52:16.625 051 12334.85 -34.05 54479.40 88888.00 2014-02-20 12:52:16.750 051 12334.95 -33.90 54479.35 88888.00 2014-02-20 12:52:16.875 051 12334.92 -33.73 54479.25 88888.00 2014-02-20 12:52:17.000 051 12334.88 -33.55 54479.18 88888.00 2014-02-20 12:52:17.125 051 12334.92 -33.40 54479.10 88888.00 2014-02-20 12:52:17.250 051 12334.98 -33.17 54479.00 88888.00 2014-02-20 12:52:17.375 051 12335.10 -33.02 54478.93 88888.00 2014-02-20 12:52:17.500 051 12335.12 -32.83 54478.85 88888.00 2014-02-20 12:52:17.625 051 12335.17 -32.65 54478.78 88888.00 2014-02-20 12:52:17.750 051 12335.27 -32.42 54478.70 88888.00 2014-02-20 12:52:17.875 051 12335.35 -32.25 54478.55 88888.00 2014-02-20 12:52:18.000 051 12335.38 -32.08 54478.45 88888.00 2014-02-20 12:52:18.125 051 12335.40 -31.88 54478.38 88888.00 2014-02-20 12:52:18.250 051 12335.45 -31.62 54478.25 88888.00 2014-02-20 12:52:18.375 051 12335.55 -31.48 54478.15 88888.00 2014-02-20 12:52:18.500 051 12335.62 -31.30 54478.05 88888.00 2014-02-20 12:52:18.625 051 12335.67 -31.12 54477.90 88888.00 2014-02-20 12:52:18.750 051 12335.70 -31.00 54477.75 88888.00 2014-02-20 12:52:18.875 051 12335.70 -30.80 54477.65 88888.00 2014-02-20 12:52:19.000 051 12335.67 -30.57 54477.53 88888.00 2014-02-20 12:52:19.125 051 12335.70 -30.38 54477.43 88888.00 2014-02-20 12:52:19.250 051 12335.70 -30.15 54477.28 88888.00 2014-02-20 12:52:19.375 051 12335.73 -29.98 54477.18 88888.00 2014-02-20 12:52:19.500 051 12335.73 -29.77 54477.10 88888.00 2014-02-20 12:52:19.625 051 12335.73 -29.60 54476.95 88888.00 2014-02-20 12:52:19.750 051 12335.65 -29.45 54476.82 88888.00 2014-02-20 12:52:19.875 051 12335.60 -29.23 54476.70 88888.00 2014-02-20 12:52:20.000 051 12335.60 -29.02 54476.53 88888.00 2014-02-20 12:52:20.125 051 12335.55 -28.82 54476.38 88888.00 2014-02-20 12:52:20.250 051 12335.42 -28.62 54476.18 88888.00 2014-02-20 12:52:20.375 051 12335.42 -28.48 54476.10 88888.00 2014-02-20 12:52:20.500 051 12335.35 -28.25 54475.95 88888.00 2014-02-20 12:52:20.625 051 12335.30 -28.07 54475.80 88888.00 2014-02-20 12:52:20.750 051 12335.20 -27.90 54475.68 88888.00 2014-02-20 12:52:20.875 051 12335.12 -27.70 54475.50 88888.00 2014-02-20 12:52:21.000 051 12335.15 -27.50 54475.35 88888.00 2014-02-20 12:52:21.125 051 12335.17 -27.35 54475.20 88888.00 2014-02-20 12:52:21.250 051 12335.10 -27.18 54475.03 88888.00 2014-02-20 12:52:21.375 051 12335.00 -27.05 54474.88 88888.00 2014-02-20 12:52:21.500 051 12335.00 -26.85 54474.72 88888.00 2014-02-20 12:52:21.625 051 12335.00 -26.60 54474.57 88888.00 2014-02-20 12:52:21.750 051 12335.02 -26.43 54474.43 88888.00 2014-02-20 12:52:21.875 051 12335.00 -26.27 54474.28 88888.00 2014-02-20 12:52:22.000 051 12334.95 -26.10 54474.12 88888.00 2014-02-20 12:52:22.125 051 12335.00 -25.95 54473.97 88888.00 2014-02-20 12:52:22.250 051 12334.92 -25.77 54473.80 88888.00 2014-02-20 12:52:22.375 051 12334.95 -25.60 54473.65 88888.00 2014-02-20 12:52:22.500 051 12334.92 -25.48 54473.50 88888.00 2014-02-20 12:52:22.625 051 12334.88 -25.30 54473.32 88888.00 2014-02-20 12:52:22.750 051 12334.80 -25.18 54473.20 88888.00 2014-02-20 12:52:22.875 051 12334.70 -25.05 54473.03 88888.00 2014-02-20 12:52:23.000 051 12334.58 -24.93 54472.90 88888.00 2014-02-20 12:52:23.125 051 12334.45 -24.82 54472.78 88888.00 2014-02-20 12:52:23.250 051 12334.40 -24.73 54472.62 88888.00 2014-02-20 12:52:23.375 051 12334.38 -24.57 54472.50 88888.00 2014-02-20 12:52:23.500 051 12334.33 -24.45 54472.40 88888.00 2014-02-20 12:52:23.625 051 12334.30 -24.30 54472.22 88888.00 2014-02-20 12:52:23.750 051 12334.15 -24.20 54472.07 88888.00 2014-02-20 12:52:23.875 051 12334.00 -24.05 54471.95 88888.00 2014-02-20 12:52:24.000 051 12333.88 -23.93 54471.80 88888.00 2014-02-20 12:52:24.125 051 12333.80 -23.77 54471.68 88888.00 2014-02-20 12:52:24.250 051 12333.65 -23.60 54471.50 88888.00 2014-02-20 12:52:24.375 051 12333.55 -23.45 54471.40 88888.00 2014-02-20 12:52:24.500 051 12333.55 -23.27 54471.28 88888.00 2014-02-20 12:52:24.625 051 12333.55 -23.15 54471.15 88888.00 2014-02-20 12:52:24.750 051 12333.50 -22.98 54471.00 88888.00 2014-02-20 12:52:24.875 051 12333.50 -22.82 54470.85 88888.00 2014-02-20 12:52:25.000 051 12333.38 -22.68 54470.68 88888.00 2014-02-20 12:52:25.125 051 12333.25 -22.50 54470.57 88888.00 2014-02-20 12:52:25.250 051 12333.15 -22.38 54470.43 88888.00 2014-02-20 12:52:25.375 051 12333.15 -22.23 54470.35 88888.00 2014-02-20 12:52:25.500 051 12333.08 -22.10 54470.22 88888.00 2014-02-20 12:52:25.625 051 12333.05 -21.93 54470.10 88888.00 2014-02-20 12:52:25.750 051 12333.05 -21.80 54470.00 88888.00 2014-02-20 12:52:25.875 051 12333.02 -21.70 54469.88 88888.00 2014-02-20 12:52:26.000 051 12333.02 -21.60 54469.75 88888.00 2014-02-20 12:52:26.125 051 12333.00 -21.50 54469.68 88888.00 2014-02-20 12:52:26.250 051 12332.98 -21.40 54469.57 88888.00 2014-02-20 12:52:26.375 051 12333.02 -21.25 54469.53 88888.00 2014-02-20 12:52:26.500 051 12333.02 -21.18 54469.38 88888.00 2014-02-20 12:52:26.625 051 12333.00 -21.07 54469.30 88888.00 2014-02-20 12:52:26.750 051 12332.92 -20.98 54469.25 88888.00 2014-02-20 12:52:26.875 051 12332.90 -20.88 54469.20 88888.00 2014-02-20 12:52:27.000 051 12332.85 -20.75 54469.18 88888.00 2014-02-20 12:52:27.125 051 12332.80 -20.65 54469.15 88888.00 2014-02-20 12:52:27.250 051 12332.75 -20.55 54469.05 88888.00 2014-02-20 12:52:27.375 051 12332.67 -20.48 54468.97 88888.00 2014-02-20 12:52:27.500 051 12332.67 -20.43 54468.90 88888.00 2014-02-20 12:52:27.625 051 12332.70 -20.30 54468.88 88888.00 2014-02-20 12:52:27.750 051 12332.62 -20.15 54468.82 88888.00 2014-02-20 12:52:27.875 051 12332.58 -20.10 54468.80 88888.00 2014-02-20 12:52:28.000 051 12332.52 -20.07 54468.72 88888.00 2014-02-20 12:52:28.125 051 12332.40 -20.00 54468.70 88888.00 2014-02-20 12:52:28.250 051 12332.35 -19.93 54468.65 88888.00 2014-02-20 12:52:28.375 051 12332.40 -19.90 54468.60 88888.00 2014-02-20 12:52:28.500 051 12332.38 -19.88 54468.53 88888.00 2014-02-20 12:52:28.625 051 12332.33 -19.80 54468.47 88888.00 2014-02-20 12:52:28.750 051 12332.27 -19.65 54468.45 88888.00 2014-02-20 12:52:28.875 051 12332.27 -19.57 54468.40 88888.00 2014-02-20 12:52:29.000 051 12332.33 -19.52 54468.35 88888.00 2014-02-20 12:52:29.125 051 12332.27 -19.40 54468.28 88888.00 2014-02-20 12:52:29.250 051 12332.17 -19.30 54468.22 88888.00 2014-02-20 12:52:29.375 051 12332.10 -19.20 54468.18 88888.00 2014-02-20 12:52:29.500 051 12332.10 -19.12 54468.15 88888.00 2014-02-20 12:52:29.625 051 12332.02 -19.05 54468.10 88888.00 2014-02-20 12:52:29.750 051 12331.95 -18.98 54468.10 88888.00 2014-02-20 12:52:29.875 051 12331.90 -18.95 54468.07 88888.00 2014-02-20 12:52:30.000 051 12331.88 -18.88 54468.05 88888.00 2014-02-20 12:52:30.125 051 12331.88 -18.85 54468.03 88888.00 2014-02-20 12:52:30.250 051 12331.88 -18.88 54468.03 88888.00 2014-02-20 12:52:30.375 051 12331.90 -18.93 54468.00 88888.00 2014-02-20 12:52:30.500 051 12331.83 -18.93 54467.97 88888.00 2014-02-20 12:52:30.625 051 12331.80 -18.98 54467.95 88888.00 2014-02-20 12:52:30.750 051 12331.80 -19.05 54467.90 88888.00 2014-02-20 12:52:30.875 051 12331.85 -19.10 54467.88 88888.00 2014-02-20 12:52:31.000 051 12331.83 -19.20 54467.85 88888.00 2014-02-20 12:52:31.125 051 12331.80 -19.30 54467.82 88888.00 2014-02-20 12:52:31.250 051 12331.88 -19.43 54467.80 88888.00 2014-02-20 12:52:31.375 051 12331.90 -19.50 54467.78 88888.00 2014-02-20 12:52:31.500 051 12331.85 -19.60 54467.72 88888.00 2014-02-20 12:52:31.625 051 12331.80 -19.70 54467.72 88888.00 2014-02-20 12:52:31.750 051 12331.77 -19.75 54467.78 88888.00 2014-02-20 12:52:31.875 051 12331.80 -19.82 54467.75 88888.00 2014-02-20 12:52:32.000 051 12331.70 -19.93 54467.72 88888.00 2014-02-20 12:52:32.125 051 12331.58 -20.00 54467.75 88888.00 2014-02-20 12:52:32.250 051 12331.45 -20.07 54467.75 88888.00 2014-02-20 12:52:32.375 051 12331.33 -20.12 54467.70 88888.00 2014-02-20 12:52:32.500 051 12331.17 -20.12 54467.70 88888.00 2014-02-20 12:52:32.625 051 12331.02 -20.18 54467.72 88888.00 2014-02-20 12:52:32.750 051 12330.90 -20.23 54467.72 88888.00 2014-02-20 12:52:32.875 051 12330.70 -20.25 54467.72 88888.00 2014-02-20 12:52:33.000 051 12330.52 -20.30 54467.70 88888.00 2014-02-20 12:52:33.125 051 12330.42 -20.30 54467.72 88888.00 2014-02-20 12:52:33.250 051 12330.30 -20.32 54467.75 88888.00 2014-02-20 12:52:33.375 051 12330.17 -20.32 54467.72 88888.00 2014-02-20 12:52:33.500 051 12329.98 -20.32 54467.72 88888.00 2014-02-20 12:52:33.625 051 12329.77 -20.32 54467.70 88888.00 2014-02-20 12:52:33.750 051 12329.65 -20.27 54467.72 88888.00 2014-02-20 12:52:33.875 051 12329.55 -20.25 54467.75 88888.00 2014-02-20 12:52:34.000 051 12329.48 -20.20 54467.78 88888.00 2014-02-20 12:52:34.125 051 12329.30 -20.12 54467.75 88888.00 2014-02-20 12:52:34.250 051 12329.12 -20.15 54467.75 88888.00 2014-02-20 12:52:34.375 051 12329.08 -20.05 54467.75 88888.00 2014-02-20 12:52:34.500 051 12328.92 -19.95 54467.75 88888.00 2014-02-20 12:52:34.625 051 12328.88 -19.85 54467.75 88888.00 2014-02-20 12:52:34.750 051 12328.77 -19.73 54467.78 88888.00 2014-02-20 12:52:34.875 051 12328.65 -19.57 54467.75 88888.00 2014-02-20 12:52:35.000 051 12328.62 -19.52 54467.75 88888.00 2014-02-20 12:52:35.125 051 12328.52 -19.43 54467.72 88888.00 2014-02-20 12:52:35.250 051 12328.33 -19.30 54467.75 88888.00 2014-02-20 12:52:35.375 051 12328.25 -19.20 54467.72 88888.00 2014-02-20 12:52:35.500 051 12328.12 -19.05 54467.75 88888.00 2014-02-20 12:52:35.625 051 12328.08 -18.85 54467.72 88888.00 2014-02-20 12:52:35.750 051 12328.05 -18.70 54467.70 88888.00 2014-02-20 12:52:35.875 051 12328.02 -18.60 54467.68 88888.00 2014-02-20 12:52:36.000 051 12327.98 -18.43 54467.65 88888.00 2014-02-20 12:52:36.125 051 12327.90 -18.27 54467.68 88888.00 2014-02-20 12:52:36.250 051 12327.83 -18.12 54467.65 88888.00 2014-02-20 12:52:36.375 051 12327.80 -17.98 54467.65 88888.00 2014-02-20 12:52:36.500 051 12327.67 -17.82 54467.68 88888.00 2014-02-20 12:52:36.625 051 12327.50 -17.73 54467.68 88888.00 2014-02-20 12:52:36.750 051 12327.48 -17.57 54467.68 88888.00 2014-02-20 12:52:36.875 051 12327.40 -17.48 54467.65 88888.00 2014-02-20 12:52:37.000 051 12327.30 -17.32 54467.62 88888.00 2014-02-20 12:52:37.125 051 12327.20 -17.15 54467.65 88888.00 2014-02-20 12:52:37.250 051 12327.12 -17.05 54467.65 88888.00 2014-02-20 12:52:37.375 051 12327.05 -16.93 54467.65 88888.00 2014-02-20 12:52:37.500 051 12326.90 -16.88 54467.65 88888.00 2014-02-20 12:52:37.625 051 12326.80 -16.82 54467.62 88888.00 2014-02-20 12:52:37.750 051 12326.70 -16.77 54467.65 88888.00 2014-02-20 12:52:37.875 051 12326.62 -16.75 54467.62 88888.00 2014-02-20 12:52:38.000 051 12326.48 -16.75 54467.62 88888.00 2014-02-20 12:52:38.125 051 12326.35 -16.75 54467.65 88888.00 2014-02-20 12:52:38.250 051 12326.20 -16.77 54467.65 88888.00 2014-02-20 12:52:38.375 051 12326.15 -16.75 54467.68 88888.00 2014-02-20 12:52:38.500 051 12325.98 -16.77 54467.70 88888.00 2014-02-20 12:52:38.625 051 12325.80 -16.80 54467.70 88888.00 2014-02-20 12:52:38.750 051 12325.67 -16.85 54467.70 88888.00 2014-02-20 12:52:38.875 051 12325.62 -16.93 54467.70 88888.00 2014-02-20 12:52:39.000 051 12325.58 -16.98 54467.68 88888.00 2014-02-20 12:52:39.125 051 12325.52 -17.07 54467.70 88888.00 2014-02-20 12:52:39.250 051 12325.40 -17.18 54467.70 88888.00 2014-02-20 12:52:39.375 051 12325.35 -17.20 54467.75 88888.00 2014-02-20 12:52:39.500 051 12325.25 -17.30 54467.75 88888.00 2014-02-20 12:52:39.625 051 12325.15 -17.40 54467.70 88888.00 2014-02-20 12:52:39.750 051 12325.05 -17.48 54467.70 88888.00 2014-02-20 12:52:39.875 051 12324.98 -17.55 54467.72 88888.00 2014-02-20 12:52:40.000 051 12324.92 -17.60 54467.70 88888.00 2014-02-20 12:52:40.125 051 12324.88 -17.68 54467.70 88888.00 2014-02-20 12:52:40.250 051 12324.77 -17.68 54467.70 88888.00 2014-02-20 12:52:40.375 051 12324.75 -17.65 54467.70 88888.00 2014-02-20 12:52:40.500 051 12324.73 -17.68 54467.68 88888.00 2014-02-20 12:52:40.625 051 12324.70 -17.70 54467.70 88888.00 2014-02-20 12:52:40.750 051 12324.67 -17.68 54467.68 88888.00 2014-02-20 12:52:40.875 051 12324.60 -17.68 54467.68 88888.00 2014-02-20 12:52:41.000 051 12324.60 -17.65 54467.65 88888.00 2014-02-20 12:52:41.125 051 12324.62 -17.60 54467.65 88888.00 2014-02-20 12:52:41.250 051 12324.52 -17.52 54467.70 88888.00 2014-02-20 12:52:41.375 051 12324.52 -17.48 54467.70 88888.00 2014-02-20 12:52:41.500 051 12324.52 -17.50 54467.72 88888.00 2014-02-20 12:52:41.625 051 12324.50 -17.52 54467.70 88888.00 2014-02-20 12:52:41.750 051 12324.45 -17.52 54467.72 88888.00 2014-02-20 12:52:41.875 051 12324.42 -17.50 54467.72 88888.00 2014-02-20 12:52:42.000 051 12324.35 -17.52 54467.72 88888.00 2014-02-20 12:52:42.125 051 12324.38 -17.52 54467.75 88888.00 2014-02-20 12:52:42.250 051 12324.33 -17.60 54467.78 88888.00 2014-02-20 12:52:42.375 051 12324.35 -17.57 54467.82 88888.00 2014-02-20 12:52:42.500 051 12324.40 -17.62 54467.82 88888.00 2014-02-20 12:52:42.625 051 12324.38 -17.68 54467.82 88888.00 2014-02-20 12:52:42.750 051 12324.38 -17.73 54467.88 88888.00 2014-02-20 12:52:42.875 051 12324.38 -17.80 54467.90 88888.00 2014-02-20 12:52:43.000 051 12324.25 -17.90 54467.93 88888.00 2014-02-20 12:52:43.125 051 12324.15 -17.98 54467.97 88888.00 2014-02-20 12:52:43.250 051 12324.08 -18.07 54468.03 88888.00 2014-02-20 12:52:43.375 051 12323.98 -18.18 54468.07 88888.00 2014-02-20 12:52:43.500 051 12323.88 -18.30 54468.10 88888.00 2014-02-20 12:52:43.625 051 12323.90 -18.32 54468.15 88888.00 2014-02-20 12:52:43.750 051 12323.90 -18.38 54468.22 88888.00 2014-02-20 12:52:43.875 051 12323.85 -18.45 54468.28 88888.00 2014-02-20 12:52:44.000 051 12323.73 -18.48 54468.35 88888.00 2014-02-20 12:52:44.125 051 12323.55 -18.55 54468.40 88888.00 2014-02-20 12:52:44.250 051 12323.38 -18.68 54468.45 88888.00 2014-02-20 12:52:44.375 051 12323.33 -18.68 54468.53 88888.00 2014-02-20 12:52:44.500 051 12323.30 -18.68 54468.60 88888.00 2014-02-20 12:52:44.625 051 12323.33 -18.73 54468.65 88888.00 2014-02-20 12:52:44.750 051 12323.25 -18.75 54468.68 88888.00 2014-02-20 12:52:44.875 051 12323.15 -18.77 54468.78 88888.00 2014-02-20 12:52:45.000 051 12323.08 -18.75 54468.80 88888.00 2014-02-20 12:52:45.125 051 12323.02 -18.80 54468.82 88888.00 2014-02-20 12:52:45.250 051 12323.02 -18.80 54468.88 88888.00 2014-02-20 12:52:45.375 051 12323.02 -18.82 54468.93 88888.00 2014-02-20 12:52:45.500 051 12322.98 -18.82 54468.97 88888.00 2014-02-20 12:52:45.625 051 12322.90 -18.85 54469.05 88888.00 2014-02-20 12:52:45.750 051 12322.88 -18.88 54469.10 88888.00 2014-02-20 12:52:45.875 051 12322.75 -18.93 54469.18 88888.00 2014-02-20 12:52:46.000 051 12322.58 -18.98 54469.25 88888.00 2014-02-20 12:52:46.125 051 12322.45 -19.05 54469.32 88888.00 2014-02-20 12:52:46.250 051 12322.38 -19.15 54469.40 88888.00 2014-02-20 12:52:46.375 051 12322.20 -19.23 54469.45 88888.00 2014-02-20 12:52:46.500 051 12322.08 -19.27 54469.53 88888.00 2014-02-20 12:52:46.625 051 12321.98 -19.35 54469.60 88888.00 2014-02-20 12:52:46.750 051 12321.80 -19.45 54469.65 88888.00 2014-02-20 12:52:46.875 051 12321.70 -19.55 54469.72 88888.00 2014-02-20 12:52:47.000 051 12321.58 -19.65 54469.82 88888.00 2014-02-20 12:52:47.125 051 12321.45 -19.75 54469.93 88888.00 2014-02-20 12:52:47.250 051 12321.30 -19.85 54470.05 88888.00 2014-02-20 12:52:47.375 051 12321.17 -19.93 54470.12 88888.00 2014-02-20 12:52:47.500 051 12321.00 -20.05 54470.20 88888.00 2014-02-20 12:52:47.625 051 12320.88 -20.18 54470.28 88888.00 2014-02-20 12:52:47.750 051 12320.70 -20.35 54470.35 88888.00 2014-02-20 12:52:47.875 051 12320.55 -20.48 54470.40 88888.00 2014-02-20 12:52:48.000 051 12320.45 -20.55 54470.50 88888.00 2014-02-20 12:52:48.125 051 12320.27 -20.68 54470.62 88888.00 2014-02-20 12:52:48.250 051 12320.05 -20.82 54470.72 88888.00 2014-02-20 12:52:48.375 051 12319.92 -20.93 54470.80 88888.00 2014-02-20 12:52:48.500 051 12319.77 -21.05 54470.88 88888.00 2014-02-20 12:52:48.625 051 12319.62 -21.15 54470.95 88888.00 2014-02-20 12:52:48.750 051 12319.48 -21.23 54471.05 88888.00 2014-02-20 12:52:48.875 051 12319.33 -21.35 54471.15 88888.00 2014-02-20 12:52:49.000 051 12319.17 -21.45 54471.22 88888.00 2014-02-20 12:52:49.125 051 12319.00 -21.52 54471.32 88888.00 2014-02-20 12:52:49.250 051 12318.83 -21.68 54471.43 88888.00 2014-02-20 12:52:49.375 051 12318.70 -21.73 54471.50 88888.00 2014-02-20 12:52:49.500 051 12318.48 -21.85 54471.65 88888.00 2014-02-20 12:52:49.625 051 12318.35 -21.90 54471.75 88888.00 2014-02-20 12:52:49.750 051 12318.23 -21.95 54471.85 88888.00 2014-02-20 12:52:49.875 051 12318.05 -22.02 54472.00 88888.00 2014-02-20 12:52:50.000 051 12317.83 -22.10 54472.05 88888.00 2014-02-20 12:52:50.125 051 12317.65 -22.18 54472.18 88888.00 2014-02-20 12:52:50.250 051 12317.52 -22.30 54472.28 88888.00 2014-02-20 12:52:50.375 051 12317.33 -22.32 54472.38 88888.00 2014-02-20 12:52:50.500 051 12317.15 -22.32 54472.50 88888.00 2014-02-20 12:52:50.625 051 12317.00 -22.35 54472.62 88888.00 2014-02-20 12:52:50.750 051 12316.85 -22.40 54472.72 88888.00 2014-02-20 12:52:50.875 051 12316.65 -22.48 54472.78 88888.00 2014-02-20 12:52:51.000 051 12316.48 -22.52 54472.88 88888.00 2014-02-20 12:52:51.125 051 12316.35 -22.57 54472.97 88888.00 2014-02-20 12:52:51.250 051 12316.20 -22.68 54473.18 88888.00 2014-02-20 12:52:51.375 051 12316.05 -22.77 54473.28 88888.00 2014-02-20 12:52:51.500 051 12315.88 -22.85 54473.38 88888.00 2014-02-20 12:52:51.625 051 12315.75 -22.98 54473.50 88888.00 2014-02-20 12:52:51.750 051 12315.58 -23.02 54473.57 88888.00 2014-02-20 12:52:51.875 051 12315.35 -23.10 54473.68 88888.00 2014-02-20 12:52:52.000 051 12315.15 -23.20 54473.78 88888.00 2014-02-20 12:52:52.125 051 12315.02 -23.30 54473.93 88888.00 2014-02-20 12:52:52.250 051 12314.88 -23.45 54474.05 88888.00 2014-02-20 12:52:52.375 051 12314.70 -23.52 54474.15 88888.00 2014-02-20 12:52:52.500 051 12314.50 -23.70 54474.22 88888.00 2014-02-20 12:52:52.625 051 12314.33 -23.88 54474.35 88888.00 2014-02-20 12:52:52.750 051 12314.27 -24.02 54474.45 88888.00 2014-02-20 12:52:52.875 051 12314.15 -24.18 54474.53 88888.00 2014-02-20 12:52:53.000 051 12313.90 -24.27 54474.65 88888.00 2014-02-20 12:52:53.125 051 12313.62 -24.45 54474.80 88888.00 2014-02-20 12:52:53.250 051 12313.50 -24.65 54474.95 88888.00 2014-02-20 12:52:53.375 051 12313.35 -24.75 54475.00 88888.00 2014-02-20 12:52:53.500 051 12313.15 -24.85 54475.15 88888.00 2014-02-20 12:52:53.625 051 12313.00 -24.98 54475.25 88888.00 2014-02-20 12:52:53.750 051 12312.85 -25.10 54475.32 88888.00 2014-02-20 12:52:53.875 051 12312.73 -25.25 54475.43 88888.00 2014-02-20 12:52:54.000 051 12312.60 -25.38 54475.53 88888.00 2014-02-20 12:52:54.125 051 12312.55 -25.45 54475.65 88888.00 2014-02-20 12:52:54.250 051 12312.42 -25.55 54475.75 88888.00 2014-02-20 12:52:54.375 051 12312.33 -25.60 54475.82 88888.00 2014-02-20 12:52:54.500 051 12312.25 -25.62 54475.93 88888.00 2014-02-20 12:52:54.625 051 12312.17 -25.70 54475.97 88888.00 2014-02-20 12:52:54.750 051 12312.10 -25.75 54476.05 88888.00 2014-02-20 12:52:54.875 051 12312.02 -25.80 54476.12 88888.00 2014-02-20 12:52:55.000 051 12312.02 -25.85 54476.20 88888.00 2014-02-20 12:52:55.125 051 12312.00 -25.90 54476.28 88888.00 2014-02-20 12:52:55.250 051 12311.83 -25.95 54476.43 88888.00 2014-02-20 12:52:55.375 051 12311.80 -25.90 54476.50 88888.00 2014-02-20 12:52:55.500 051 12311.70 -25.90 54476.62 88888.00 2014-02-20 12:52:55.625 051 12311.60 -25.93 54476.70 88888.00 2014-02-20 12:52:55.750 051 12311.58 -25.93 54476.78 88888.00 2014-02-20 12:52:55.875 051 12311.52 -25.88 54476.85 88888.00 2014-02-20 12:52:56.000 051 12311.35 -25.90 54476.93 88888.00 2014-02-20 12:52:56.125 051 12311.17 -25.93 54477.03 88888.00 2014-02-20 12:52:56.250 051 12311.05 -25.93 54477.15 88888.00 2014-02-20 12:52:56.375 051 12310.92 -25.90 54477.20 88888.00 2014-02-20 12:52:56.500 051 12310.77 -25.90 54477.30 88888.00 2014-02-20 12:52:56.625 051 12310.58 -25.88 54477.40 88888.00 2014-02-20 12:52:56.750 051 12310.42 -25.88 54477.45 88888.00 2014-02-20 12:52:56.875 051 12310.27 -25.90 54477.55 88888.00 2014-02-20 12:52:57.000 051 12310.08 -25.95 54477.65 88888.00 2014-02-20 12:52:57.125 051 12309.88 -25.93 54477.72 88888.00 2014-02-20 12:52:57.250 051 12309.62 -25.90 54477.82 88888.00 2014-02-20 12:52:57.375 051 12309.40 -25.88 54477.90 88888.00 2014-02-20 12:52:57.500 051 12309.12 -25.88 54477.97 88888.00 2014-02-20 12:52:57.625 051 12308.98 -25.88 54478.03 88888.00 2014-02-20 12:52:57.750 051 12308.80 -25.77 54478.18 88888.00 2014-02-20 12:52:57.875 051 12308.48 -25.70 54478.25 88888.00 2014-02-20 12:52:58.000 051 12308.15 -25.60 54478.35 88888.00 2014-02-20 12:52:58.125 051 12308.00 -25.50 54478.43 88888.00 2014-02-20 12:52:58.250 051 12307.77 -25.40 54478.50 88888.00 2014-02-20 12:52:58.375 051 12307.55 -25.20 54478.57 88888.00 2014-02-20 12:52:58.500 051 12307.35 -25.02 54478.68 88888.00 2014-02-20 12:52:58.625 051 12307.23 -24.80 54478.72 88888.00 2014-02-20 12:52:58.750 051 12307.08 -24.60 54478.82 88888.00 2014-02-20 12:52:58.875 051 12306.83 -24.38 54478.85 88888.00 2014-02-20 12:52:59.000 051 12306.58 -24.10 54478.88 88888.00 2014-02-20 12:52:59.125 051 12306.42 -23.77 54478.95 88888.00 2014-02-20 12:52:59.250 051 12306.30 -23.40 54479.03 88888.00 2014-02-20 12:52:59.375 051 12306.17 -23.10 54479.05 88888.00 2014-02-20 12:52:59.500 051 12306.05 -22.73 54479.07 88888.00 2014-02-20 12:52:59.625 051 12306.00 -22.38 54479.10 88888.00 2014-02-20 12:52:59.750 051 12305.90 -22.05 54479.10 88888.00 2014-02-20 12:52:59.875 051 12305.77 -21.73 54479.12 88888.00 2014-02-20 12:53:00.000 051 12305.62 -21.38 54479.12 88888.00 2014-02-20 12:53:00.125 051 12305.55 -21.00 54479.15 88888.00 2014-02-20 12:53:00.250 051 12305.38 -20.62 54479.15 88888.00 2014-02-20 12:53:00.375 051 12305.30 -20.27 54479.15 88888.00 2014-02-20 12:53:00.500 051 12305.23 -19.95 54479.18 88888.00 2014-02-20 12:53:00.625 051 12305.20 -19.62 54479.18 88888.00 2014-02-20 12:53:00.750 051 12305.15 -19.27 54479.20 88888.00 2014-02-20 12:53:00.875 051 12305.15 -18.98 54479.20 88888.00 2014-02-20 12:53:01.000 051 12305.15 -18.68 54479.20 88888.00 2014-02-20 12:53:01.125 051 12305.02 -18.40 54479.18 88888.00 2014-02-20 12:53:01.250 051 12304.88 -18.12 54479.18 88888.00 2014-02-20 12:53:01.375 051 12304.75 -17.88 54479.20 88888.00 2014-02-20 12:53:01.500 051 12304.62 -17.57 54479.22 88888.00 2014-02-20 12:53:01.625 051 12304.58 -17.30 54479.25 88888.00 2014-02-20 12:53:01.750 051 12304.42 -17.02 54479.25 88888.00 2014-02-20 12:53:01.875 051 12304.30 -16.75 54479.30 88888.00 2014-02-20 12:53:02.000 051 12304.20 -16.45 54479.32 88888.00 2014-02-20 12:53:02.125 051 12304.05 -16.15 54479.32 88888.00 2014-02-20 12:53:02.250 051 12303.80 -15.80 54479.35 88888.00 2014-02-20 12:53:02.375 051 12303.70 -15.53 54479.35 88888.00 2014-02-20 12:53:02.500 051 12303.60 -15.20 54479.38 88888.00 2014-02-20 12:53:02.625 051 12303.35 -14.88 54479.43 88888.00 2014-02-20 12:53:02.750 051 12303.17 -14.50 54479.43 88888.00 2014-02-20 12:53:02.875 051 12303.00 -14.15 54479.47 88888.00 2014-02-20 12:53:03.000 051 12302.83 -13.75 54479.50 88888.00 2014-02-20 12:53:03.125 051 12302.70 -13.43 54479.57 88888.00 2014-02-20 12:53:03.250 051 12302.50 -13.00 54479.60 88888.00 2014-02-20 12:53:03.375 051 12302.35 -12.72 54479.62 88888.00 2014-02-20 12:53:03.500 051 12302.17 -12.40 54479.68 88888.00 2014-02-20 12:53:03.625 051 12301.92 -12.07 54479.75 88888.00 2014-02-20 12:53:03.750 051 12301.77 -11.72 54479.80 88888.00 2014-02-20 12:53:03.875 051 12301.58 -11.38 54479.82 88888.00 2014-02-20 12:53:04.000 051 12301.42 -11.07 54479.90 88888.00 2014-02-20 12:53:04.125 051 12301.25 -10.70 54479.95 88888.00 2014-02-20 12:53:04.250 051 12301.05 -10.38 54480.03 88888.00 2014-02-20 12:53:04.375 051 12300.92 -10.03 54480.05 88888.00 2014-02-20 12:53:04.500 051 12300.77 -9.68 54480.07 88888.00 2014-02-20 12:53:04.625 051 12300.58 -9.35 54480.10 88888.00 2014-02-20 12:53:04.750 051 12300.38 -9.00 54480.12 88888.00 2014-02-20 12:53:04.875 051 12300.27 -8.75 54480.18 88888.00 2014-02-20 12:53:05.000 051 12300.15 -8.47 54480.28 88888.00 2014-02-20 12:53:05.125 051 12300.10 -8.20 54480.35 88888.00 2014-02-20 12:53:05.250 051 12299.98 -7.95 54480.40 88888.00 2014-02-20 12:53:05.375 051 12299.95 -7.78 54480.43 88888.00 2014-02-20 12:53:05.500 051 12299.92 -7.55 54480.50 88888.00 2014-02-20 12:53:05.625 051 12299.88 -7.30 54480.57 88888.00 2014-02-20 12:53:05.750 051 12299.80 -7.17 54480.65 88888.00 2014-02-20 12:53:05.875 051 12299.77 -6.97 54480.68 88888.00 2014-02-20 12:53:06.000 051 12299.73 -6.80 54480.72 88888.00 2014-02-20 12:53:06.125 051 12299.60 -6.62 54480.78 88888.00 2014-02-20 12:53:06.250 051 12299.48 -6.47 54480.88 88888.00 2014-02-20 12:53:06.375 051 12299.50 -6.38 54480.90 88888.00 2014-02-20 12:53:06.500 051 12299.52 -6.30 54480.97 88888.00 2014-02-20 12:53:06.625 051 12299.52 -6.25 54481.07 88888.00 2014-02-20 12:53:06.750 051 12299.45 -6.17 54481.15 88888.00 2014-02-20 12:53:06.875 051 12299.33 -6.08 54481.25 88888.00 2014-02-20 12:53:07.000 051 12299.30 -6.00 54481.35 88888.00 2014-02-20 12:53:07.125 051 12299.23 -6.00 54481.45 88888.00 2014-02-20 12:53:07.250 051 12299.20 -6.00 54481.57 88888.00 2014-02-20 12:53:07.375 051 12299.17 -5.97 54481.65 88888.00 2014-02-20 12:53:07.500 051 12299.05 -5.95 54481.75 88888.00 2014-02-20 12:53:07.625 051 12299.00 -5.90 54481.85 88888.00 2014-02-20 12:53:07.750 051 12298.98 -5.88 54481.97 88888.00 2014-02-20 12:53:07.875 051 12298.92 -5.80 54482.03 88888.00 2014-02-20 12:53:08.000 051 12298.88 -5.75 54482.15 88888.00 2014-02-20 12:53:08.125 051 12298.77 -5.70 54482.25 88888.00 2014-02-20 12:53:08.250 051 12298.65 -5.67 54482.32 88888.00 2014-02-20 12:53:08.375 051 12298.62 -5.60 54482.43 88888.00 2014-02-20 12:53:08.500 051 12298.67 -5.50 54482.55 88888.00 2014-02-20 12:53:08.625 051 12298.62 -5.40 54482.65 88888.00 2014-02-20 12:53:08.750 051 12298.52 -5.35 54482.72 88888.00 2014-02-20 12:53:08.875 051 12298.40 -5.28 54482.78 88888.00 2014-02-20 12:53:09.000 051 12298.30 -5.20 54482.85 88888.00 2014-02-20 12:53:09.125 051 12298.25 -5.10 54482.97 88888.00 2014-02-20 12:53:09.250 051 12298.20 -4.97 54483.12 88888.00 2014-02-20 12:53:09.375 051 12298.10 -4.90 54483.22 88888.00 2014-02-20 12:53:09.500 051 12298.00 -4.83 54483.32 88888.00 2014-02-20 12:53:09.625 051 12297.85 -4.70 54483.45 88888.00 2014-02-20 12:53:09.750 051 12297.70 -4.62 54483.55 88888.00 2014-02-20 12:53:09.875 051 12297.65 -4.58 54483.68 88888.00 2014-02-20 12:53:10.000 051 12297.60 -4.50 54483.75 88888.00 2014-02-20 12:53:10.125 051 12297.48 -4.42 54483.88 88888.00 2014-02-20 12:53:10.250 051 12297.35 -4.25 54484.00 88888.00 2014-02-20 12:53:10.375 051 12297.27 -4.12 54484.05 88888.00 2014-02-20 12:53:10.500 051 12297.17 -4.08 54484.20 88888.00 2014-02-20 12:53:10.625 051 12297.08 -3.98 54484.32 88888.00 2014-02-20 12:53:10.750 051 12296.98 -3.88 54484.43 88888.00 2014-02-20 12:53:10.875 051 12296.83 -3.83 54484.60 88888.00 2014-02-20 12:53:11.000 051 12296.67 -3.77 54484.72 88888.00 2014-02-20 12:53:11.125 051 12296.58 -3.65 54484.88 88888.00 2014-02-20 12:53:11.250 051 12296.45 -3.50 54485.05 88888.00 2014-02-20 12:53:11.375 051 12296.27 -3.42 54485.15 88888.00 2014-02-20 12:53:11.500 051 12296.12 -3.30 54485.30 88888.00 2014-02-20 12:53:11.625 051 12295.92 -3.20 54485.47 88888.00 2014-02-20 12:53:11.750 051 12295.75 -3.08 54485.60 88888.00 2014-02-20 12:53:11.875 051 12295.58 -2.98 54485.75 88888.00 2014-02-20 12:53:12.000 051 12295.38 -2.88 54485.93 88888.00 2014-02-20 12:53:12.125 051 12295.27 -2.83 54486.10 88888.00 2014-02-20 12:53:12.250 051 12295.08 -2.80 54486.28 88888.00 2014-02-20 12:53:12.375 051 12294.92 -2.77 54486.43 88888.00 2014-02-20 12:53:12.500 051 12294.73 -2.73 54486.57 88888.00 2014-02-20 12:53:12.625 051 12294.58 -2.70 54486.78 88888.00 2014-02-20 12:53:12.750 051 12294.45 -2.65 54486.97 88888.00 2014-02-20 12:53:12.875 051 12294.35 -2.58 54487.12 88888.00 2014-02-20 12:53:13.000 051 12294.23 -2.55 54487.28 88888.00 2014-02-20 12:53:13.125 051 12294.05 -2.52 54487.45 88888.00 2014-02-20 12:53:13.250 051 12293.90 -2.50 54487.70 88888.00 2014-02-20 12:53:13.375 051 12293.92 -2.50 54487.88 88888.00 2014-02-20 12:53:13.500 051 12293.77 -2.50 54488.03 88888.00 2014-02-20 12:53:13.625 051 12293.62 -2.58 54488.22 88888.00 2014-02-20 12:53:13.750 051 12293.50 -2.62 54488.43 88888.00 2014-02-20 12:53:13.875 051 12293.42 -2.70 54488.60 88888.00 2014-02-20 12:53:14.000 051 12293.40 -2.77 54488.78 88888.00 2014-02-20 12:53:14.125 051 12293.30 -2.80 54489.03 88888.00 2014-02-20 12:53:14.250 051 12293.10 -2.85 54489.25 88888.00 2014-02-20 12:53:14.375 051 12293.05 -2.88 54489.45 88888.00 2014-02-20 12:53:14.500 051 12292.95 -2.95 54489.62 88888.00 2014-02-20 12:53:14.625 051 12292.85 -2.95 54489.80 88888.00 2014-02-20 12:53:14.750 051 12292.77 -2.98 54489.97 88888.00 2014-02-20 12:53:14.875 051 12292.73 -3.02 54490.20 88888.00 2014-02-20 12:53:15.000 051 12292.70 -3.08 54490.38 88888.00 2014-02-20 12:53:15.125 051 12292.58 -3.15 54490.57 88888.00 2014-02-20 12:53:15.250 051 12292.40 -3.20 54490.80 88888.00 2014-02-20 12:53:15.375 051 12292.30 -3.17 54490.95 88888.00 2014-02-20 12:53:15.500 051 12292.23 -3.20 54491.15 88888.00 2014-02-20 12:53:15.625 051 12292.15 -3.25 54491.35 88888.00 2014-02-20 12:53:15.750 051 12292.05 -3.25 54491.57 88888.00 2014-02-20 12:53:15.875 051 12291.90 -3.27 54491.82 88888.00 2014-02-20 12:53:16.000 051 12291.77 -3.27 54492.00 88888.00 2014-02-20 12:53:16.125 051 12291.60 -3.30 54492.18 88888.00 2014-02-20 12:53:16.250 051 12291.42 -3.35 54492.38 88888.00 2014-02-20 12:53:16.375 051 12291.27 -3.30 54492.53 88888.00 2014-02-20 12:53:16.500 051 12291.17 -3.27 54492.72 88888.00 2014-02-20 12:53:16.625 051 12291.10 -3.27 54492.93 88888.00 2014-02-20 12:53:16.750 051 12291.00 -3.25 54493.12 88888.00 2014-02-20 12:53:16.875 051 12290.83 -3.25 54493.32 88888.00 2014-02-20 12:53:17.000 051 12290.70 -3.25 54493.50 88888.00 2014-02-20 12:53:17.125 051 12290.55 -3.25 54493.68 88888.00 2014-02-20 12:53:17.250 051 12290.42 -3.25 54493.93 88888.00 2014-02-20 12:53:17.375 051 12290.40 -3.20 54494.10 88888.00 2014-02-20 12:53:17.500 051 12290.35 -3.20 54494.30 88888.00 2014-02-20 12:53:17.625 051 12290.33 -3.17 54494.47 88888.00 2014-02-20 12:53:17.750 051 12290.25 -3.15 54494.68 88888.00 2014-02-20 12:53:17.875 051 12290.15 -3.08 54494.88 88888.00 2014-02-20 12:53:18.000 051 12290.17 -2.98 54495.05 88888.00 2014-02-20 12:53:18.125 051 12290.17 -2.95 54495.20 88888.00 2014-02-20 12:53:18.250 051 12290.08 -2.88 54495.35 88888.00 2014-02-20 12:53:18.375 051 12290.08 -2.77 54495.50 88888.00 2014-02-20 12:53:18.500 051 12290.10 -2.67 54495.68 88888.00 2014-02-20 12:53:18.625 051 12290.15 -2.58 54495.82 88888.00 2014-02-20 12:53:18.750 051 12290.15 -2.48 54495.97 88888.00 2014-02-20 12:53:18.875 051 12290.20 -2.40 54496.10 88888.00 2014-02-20 12:53:19.000 051 12290.27 -2.33 54496.25 88888.00 2014-02-20 12:53:19.125 051 12290.38 -2.25 54496.40 88888.00 2014-02-20 12:53:19.250 051 12290.45 -2.17 54496.55 88888.00 2014-02-20 12:53:19.375 051 12290.50 -2.12 54496.60 88888.00 2014-02-20 12:53:19.500 051 12290.52 -2.02 54496.72 88888.00 2014-02-20 12:53:19.625 051 12290.62 -1.88 54496.88 88888.00 2014-02-20 12:53:19.750 051 12290.83 -1.77 54496.97 88888.00 2014-02-20 12:53:19.875 051 12290.92 -1.68 54497.07 88888.00 2014-02-20 12:53:20.000 051 12291.02 -1.62 54497.20 88888.00 2014-02-20 12:53:20.125 051 12291.10 -1.52 54497.28 88888.00 2014-02-20 12:53:20.250 051 12291.20 -1.40 54497.43 88888.00 2014-02-20 12:53:20.375 051 12291.35 -1.27 54497.55 88888.00 2014-02-20 12:53:20.500 051 12291.50 -1.20 54497.70 88888.00 2014-02-20 12:53:20.625 051 12291.52 -1.15 54497.80 88888.00 2014-02-20 12:53:20.750 051 12291.62 -1.10 54497.85 88888.00 2014-02-20 12:53:20.875 051 12291.73 -1.05 54498.00 88888.00 2014-02-20 12:53:21.000 051 12291.85 -1.02 54498.12 88888.00 2014-02-20 12:53:21.125 051 12291.92 -1.07 54498.22 88888.00 2014-02-20 12:53:21.250 051 12291.95 -1.18 54498.38 88888.00 2014-02-20 12:53:21.375 051 12292.02 -1.20 54498.45 88888.00 2014-02-20 12:53:21.500 051 12292.10 -1.27 54498.57 88888.00 2014-02-20 12:53:21.625 051 12292.20 -1.40 54498.72 88888.00 2014-02-20 12:53:21.750 051 12292.25 -1.48 54498.82 88888.00 2014-02-20 12:53:21.875 051 12292.33 -1.62 54498.97 88888.00 2014-02-20 12:53:22.000 051 12292.33 -1.80 54499.10 88888.00 2014-02-20 12:53:22.125 051 12292.45 -1.95 54499.28 88888.00 2014-02-20 12:53:22.250 051 12292.52 -2.17 54499.43 88888.00 2014-02-20 12:53:22.375 051 12292.67 -2.38 54499.55 88888.00 2014-02-20 12:53:22.500 051 12292.73 -2.58 54499.68 88888.00 2014-02-20 12:53:22.625 051 12292.73 -2.83 54499.85 88888.00 2014-02-20 12:53:22.750 051 12292.73 -3.10 54499.97 88888.00 2014-02-20 12:53:22.875 051 12292.75 -3.33 54500.12 88888.00 2014-02-20 12:53:23.000 051 12292.73 -3.62 54500.30 88888.00 2014-02-20 12:53:23.125 051 12292.77 -3.90 54500.50 88888.00 2014-02-20 12:53:23.250 051 12292.67 -4.17 54500.70 88888.00 2014-02-20 12:53:23.375 051 12292.65 -4.38 54500.88 88888.00 2014-02-20 12:53:23.500 051 12292.60 -4.62 54501.03 88888.00 2014-02-20 12:53:23.625 051 12292.55 -4.92 54501.20 88888.00 2014-02-20 12:53:23.750 051 12292.42 -5.20 54501.40 88888.00 2014-02-20 12:53:23.875 051 12292.25 -5.47 54501.55 88888.00 2014-02-20 12:53:24.000 051 12292.12 -5.72 54501.75 88888.00 2014-02-20 12:53:24.125 051 12291.98 -5.92 54502.00 88888.00 2014-02-20 12:53:24.250 051 12291.80 -6.17 54502.28 88888.00 2014-02-20 12:53:24.375 051 12291.65 -6.33 54502.45 88888.00 2014-02-20 12:53:24.500 051 12291.55 -6.50 54502.68 88888.00 2014-02-20 12:53:24.625 051 12291.35 -6.70 54502.93 88888.00 2014-02-20 12:53:24.750 051 12291.10 -6.90 54503.18 88888.00 2014-02-20 12:53:24.875 051 12290.85 -7.08 54503.40 88888.00 2014-02-20 12:53:25.000 051 12290.60 -7.20 54503.60 88888.00 2014-02-20 12:53:25.125 051 12290.35 -7.25 54503.82 88888.00 2014-02-20 12:53:25.250 051 12290.05 -7.33 54504.07 88888.00 2014-02-20 12:53:25.375 051 12289.90 -7.28 54504.30 88888.00 2014-02-20 12:53:25.500 051 12289.70 -7.25 54504.55 88888.00 2014-02-20 12:53:25.625 051 12289.45 -7.25 54504.72 88888.00 2014-02-20 12:53:25.750 051 12289.23 -7.20 54504.93 88888.00 2014-02-20 12:53:25.875 051 12288.98 -7.10 54505.18 88888.00 2014-02-20 12:53:26.000 051 12288.83 -6.92 54505.35 88888.00 2014-02-20 12:53:26.125 051 12288.75 -6.72 54505.55 88888.00 2014-02-20 12:53:26.250 051 12288.60 -6.53 54505.80 88888.00 2014-02-20 12:53:26.375 051 12288.42 -6.30 54505.95 88888.00 2014-02-20 12:53:26.500 051 12288.23 -6.10 54506.12 88888.00 2014-02-20 12:53:26.625 051 12288.05 -5.88 54506.35 88888.00 2014-02-20 12:53:26.750 051 12287.90 -5.62 54506.50 88888.00 2014-02-20 12:53:26.875 051 12287.85 -5.40 54506.70 88888.00 2014-02-20 12:53:27.000 051 12287.83 -5.12 54506.85 88888.00 2014-02-20 12:53:27.125 051 12287.75 -4.92 54507.03 88888.00 2014-02-20 12:53:27.250 051 12287.62 -4.70 54507.25 88888.00 2014-02-20 12:53:27.375 051 12287.58 -4.55 54507.35 88888.00 2014-02-20 12:53:27.500 051 12287.50 -4.38 54507.53 88888.00 2014-02-20 12:53:27.625 051 12287.42 -4.17 54507.70 88888.00 2014-02-20 12:53:27.750 051 12287.42 -4.00 54507.82 88888.00 2014-02-20 12:53:27.875 051 12287.38 -3.85 54507.97 88888.00 2014-02-20 12:53:28.000 051 12287.38 -3.75 54508.10 88888.00 2014-02-20 12:53:28.125 051 12287.33 -3.60 54508.28 88888.00 2014-02-20 12:53:28.250 051 12287.30 -3.45 54508.50 88888.00 2014-02-20 12:53:28.375 051 12287.33 -3.35 54508.60 88888.00 2014-02-20 12:53:28.500 051 12287.25 -3.25 54508.78 88888.00 2014-02-20 12:53:28.625 051 12287.15 -3.17 54508.93 88888.00 2014-02-20 12:53:28.750 051 12287.10 -3.15 54509.10 88888.00 2014-02-20 12:53:28.875 051 12287.10 -3.08 54509.28 88888.00 2014-02-20 12:53:29.000 051 12287.10 -3.02 54509.43 88888.00 2014-02-20 12:53:29.125 051 12287.05 -3.02 54509.57 88888.00 2014-02-20 12:53:29.250 051 12287.00 -3.05 54509.75 88888.00 2014-02-20 12:53:29.375 051 12286.92 -3.05 54509.90 88888.00 2014-02-20 12:53:29.500 051 12286.80 -3.05 54510.05 88888.00 2014-02-20 12:53:29.625 051 12286.75 -3.02 54510.25 88888.00 2014-02-20 12:53:29.750 051 12286.83 -2.98 54510.43 88888.00 2014-02-20 12:53:29.875 051 12286.90 -2.95 54510.57 88888.00 2014-02-20 12:53:30.000 051 12286.85 -2.85 54510.78 88888.00 2014-02-20 12:53:30.125 051 12286.77 -2.77 54510.95 88888.00 2014-02-20 12:53:30.250 051 12286.70 -2.67 54511.18 88888.00 2014-02-20 12:53:30.375 051 12286.70 -2.60 54511.30 88888.00 2014-02-20 12:53:30.500 051 12286.77 -2.52 54511.50 88888.00 2014-02-20 12:53:30.625 051 12286.83 -2.45 54511.68 88888.00 2014-02-20 12:53:30.750 051 12286.85 -2.35 54511.85 88888.00 2014-02-20 12:53:30.875 051 12286.83 -2.25 54512.05 88888.00 2014-02-20 12:53:31.000 051 12286.88 -2.08 54512.25 88888.00 2014-02-20 12:53:31.125 051 12286.92 -1.95 54512.43 88888.00 2014-02-20 12:53:31.250 051 12286.92 -1.82 54512.62 88888.00 2014-02-20 12:53:31.375 051 12286.90 -1.68 54512.78 88888.00 2014-02-20 12:53:31.500 051 12286.95 -1.55 54512.97 88888.00 2014-02-20 12:53:31.625 051 12287.00 -1.40 54513.15 88888.00 2014-02-20 12:53:31.750 051 12287.05 -1.23 54513.35 88888.00 2014-02-20 12:53:31.875 051 12287.00 -1.07 54513.57 88888.00 2014-02-20 12:53:32.000 051 12286.92 -0.95 54513.75 88888.00 2014-02-20 12:53:32.125 051 12286.88 -0.82 54513.93 88888.00 2014-02-20 12:53:32.250 051 12286.85 -0.68 54514.15 88888.00 2014-02-20 12:53:32.375 051 12286.85 -0.47 54514.32 88888.00 2014-02-20 12:53:32.500 051 12286.80 -0.28 54514.50 88888.00 2014-02-20 12:53:32.625 051 12286.75 -0.05 54514.68 88888.00 2014-02-20 12:53:32.750 051 12286.65 0.07 54514.85 88888.00 2014-02-20 12:53:32.875 051 12286.48 0.30 54515.07 88888.00 2014-02-20 12:53:33.000 051 12286.42 0.55 54515.28 88888.00 2014-02-20 12:53:33.125 051 12286.35 0.75 54515.45 88888.00 2014-02-20 12:53:33.250 051 12286.30 0.97 54515.68 88888.00 2014-02-20 12:53:33.375 051 12286.23 1.12 54515.80 88888.00 2014-02-20 12:53:33.500 051 12286.10 1.32 54515.97 88888.00 2014-02-20 12:53:33.625 051 12286.02 1.52 54516.18 88888.00 2014-02-20 12:53:33.750 051 12285.95 1.68 54516.38 88888.00 2014-02-20 12:53:33.875 051 12285.95 1.85 54516.55 88888.00 2014-02-20 12:53:34.000 051 12285.98 2.02 54516.72 88888.00 2014-02-20 12:53:34.125 051 12286.00 2.15 54516.93 88888.00 2014-02-20 12:53:34.250 051 12285.92 2.33 54517.15 88888.00 2014-02-20 12:53:34.375 051 12285.92 2.45 54517.28 88888.00 2014-02-20 12:53:34.500 051 12285.98 2.55 54517.47 88888.00 2014-02-20 12:53:34.625 051 12285.98 2.73 54517.62 88888.00 2014-02-20 12:53:34.750 051 12285.98 2.90 54517.85 88888.00 2014-02-20 12:53:34.875 051 12285.98 3.10 54518.03 88888.00 2014-02-20 12:53:35.000 051 12285.95 3.25 54518.22 88888.00 2014-02-20 12:53:35.125 051 12285.95 3.40 54518.40 88888.00 2014-02-20 12:53:35.250 051 12286.05 3.55 54518.60 88888.00 2014-02-20 12:53:35.375 051 12286.12 3.67 54518.70 88888.00 2014-02-20 12:53:35.500 051 12286.23 3.85 54518.93 88888.00 2014-02-20 12:53:35.625 051 12286.23 4.00 54519.07 88888.00 2014-02-20 12:53:35.750 051 12286.23 4.15 54519.22 88888.00 2014-02-20 12:53:35.875 051 12286.27 4.28 54519.40 88888.00 2014-02-20 12:53:36.000 051 12286.25 4.38 54519.60 88888.00 2014-02-20 12:53:36.125 051 12286.23 4.53 54519.80 88888.00 2014-02-20 12:53:36.250 051 12286.20 4.62 54520.05 88888.00 2014-02-20 12:53:36.375 051 12286.30 4.72 54520.18 88888.00 2014-02-20 12:53:36.500 051 12286.27 4.75 54520.35 88888.00 2014-02-20 12:53:36.625 051 12286.25 4.80 54520.57 88888.00 2014-02-20 12:53:36.750 051 12286.25 4.85 54520.82 88888.00 2014-02-20 12:53:36.875 051 12286.10 4.88 54521.00 88888.00 2014-02-20 12:53:37.000 051 12286.02 4.90 54521.20 88888.00 2014-02-20 12:53:37.125 051 12285.95 4.88 54521.45 88888.00 2014-02-20 12:53:37.250 051 12285.83 4.85 54521.70 88888.00 2014-02-20 12:53:37.375 051 12285.67 4.85 54521.85 88888.00 2014-02-20 12:53:37.500 051 12285.52 4.85 54522.03 88888.00 2014-02-20 12:53:37.625 051 12285.40 4.83 54522.28 88888.00 2014-02-20 12:53:37.750 051 12285.20 4.85 54522.47 88888.00 2014-02-20 12:53:37.875 051 12284.95 4.85 54522.70 88888.00 2014-02-20 12:53:38.000 051 12284.73 4.88 54522.95 88888.00 2014-02-20 12:53:38.125 051 12284.55 4.90 54523.20 88888.00 2014-02-20 12:53:38.250 051 12284.38 4.90 54523.45 88888.00 2014-02-20 12:53:38.375 051 12284.20 4.92 54523.65 88888.00 2014-02-20 12:53:38.500 051 12283.95 4.92 54523.88 88888.00 2014-02-20 12:53:38.625 051 12283.75 4.95 54524.07 88888.00 2014-02-20 12:53:38.750 051 12283.58 4.95 54524.30 88888.00 2014-02-20 12:53:38.875 051 12283.48 5.00 54524.57 88888.00 2014-02-20 12:53:39.000 051 12283.33 5.00 54524.80 88888.00 2014-02-20 12:53:39.125 051 12283.20 5.00 54525.00 88888.00 2014-02-20 12:53:39.250 051 12283.05 4.95 54525.25 88888.00 2014-02-20 12:53:39.375 051 12282.92 4.95 54525.47 88888.00 2014-02-20 12:53:39.500 051 12282.80 4.97 54525.70 88888.00 2014-02-20 12:53:39.625 051 12282.65 4.97 54525.90 88888.00 2014-02-20 12:53:39.750 051 12282.62 4.95 54526.12 88888.00 2014-02-20 12:53:39.875 051 12282.55 4.92 54526.38 88888.00 2014-02-20 12:53:40.000 051 12282.42 4.90 54526.55 88888.00 2014-02-20 12:53:40.125 051 12282.40 4.88 54526.80 88888.00 2014-02-20 12:53:40.250 051 12282.38 4.83 54527.07 88888.00 2014-02-20 12:53:40.375 051 12282.35 4.78 54527.25 88888.00 2014-02-20 12:53:40.500 051 12282.33 4.72 54527.50 88888.00 2014-02-20 12:53:40.625 051 12282.38 4.62 54527.70 88888.00 2014-02-20 12:53:40.750 051 12282.35 4.50 54527.95 88888.00 2014-02-20 12:53:40.875 051 12282.27 4.40 54528.18 88888.00 2014-02-20 12:53:41.000 051 12282.30 4.33 54528.40 88888.00 2014-02-20 12:53:41.125 051 12282.35 4.25 54528.68 88888.00 2014-02-20 12:53:41.250 051 12282.35 4.12 54528.88 88888.00 2014-02-20 12:53:41.375 051 12282.33 4.03 54529.07 88888.00 2014-02-20 12:53:41.500 051 12282.35 3.95 54529.30 88888.00 2014-02-20 12:53:41.625 051 12282.45 3.80 54529.50 88888.00 2014-02-20 12:53:41.750 051 12282.50 3.67 54529.75 88888.00 2014-02-20 12:53:41.875 051 12282.58 3.58 54529.97 88888.00 2014-02-20 12:53:42.000 051 12282.70 3.38 54530.18 88888.00 2014-02-20 12:53:42.125 051 12282.77 3.25 54530.38 88888.00 2014-02-20 12:53:42.250 051 12282.80 3.10 54530.65 88888.00 2014-02-20 12:53:42.375 051 12282.85 2.98 54530.80 88888.00 2014-02-20 12:53:42.500 051 12282.95 2.85 54531.05 88888.00 2014-02-20 12:53:42.625 051 12283.05 2.67 54531.22 88888.00 2014-02-20 12:53:42.750 051 12283.15 2.48 54531.43 88888.00 2014-02-20 12:53:42.875 051 12283.25 2.30 54531.68 88888.00 2014-02-20 12:53:43.000 051 12283.35 2.10 54531.90 88888.00 2014-02-20 12:53:43.125 051 12283.38 1.88 54532.07 88888.00 2014-02-20 12:53:43.250 051 12283.42 1.57 54532.32 88888.00 2014-02-20 12:53:43.375 051 12283.55 1.38 54532.53 88888.00 2014-02-20 12:53:43.500 051 12283.55 1.10 54532.80 88888.00 2014-02-20 12:53:43.625 051 12283.58 0.82 54533.00 88888.00 2014-02-20 12:53:43.750 051 12283.52 0.50 54533.22 88888.00 2014-02-20 12:53:43.875 051 12283.52 0.17 54533.43 88888.00 2014-02-20 12:53:44.000 051 12283.60 -0.10 54533.62 88888.00 2014-02-20 12:53:44.125 051 12283.62 -0.42 54533.88 88888.00 2014-02-20 12:53:44.250 051 12283.67 -0.82 54534.15 88888.00 2014-02-20 12:53:44.375 051 12283.73 -1.07 54534.35 88888.00 2014-02-20 12:53:44.500 051 12283.77 -1.43 54534.55 88888.00 2014-02-20 12:53:44.625 051 12283.85 -1.70 54534.75 88888.00 2014-02-20 12:53:44.750 051 12283.85 -1.98 54534.97 88888.00 2014-02-20 12:53:44.875 051 12283.83 -2.27 54535.18 88888.00 2014-02-20 12:53:45.000 051 12283.95 -2.48 54535.38 88888.00 2014-02-20 12:53:45.125 051 12284.02 -2.67 54535.65 88888.00 2014-02-20 12:53:45.250 051 12284.10 -2.98 54535.95 88888.00 2014-02-20 12:53:45.375 051 12284.23 -3.15 54536.15 88888.00 2014-02-20 12:53:45.500 051 12284.25 -3.35 54536.35 88888.00 2014-02-20 12:53:45.625 051 12284.30 -3.58 54536.57 88888.00 2014-02-20 12:53:45.750 051 12284.35 -3.75 54536.80 88888.00 2014-02-20 12:53:45.875 051 12284.48 -3.90 54537.05 88888.00 2014-02-20 12:53:46.000 051 12284.62 -4.05 54537.25 88888.00 2014-02-20 12:53:46.125 051 12284.73 -4.20 54537.50 88888.00 2014-02-20 12:53:46.250 051 12284.80 -4.40 54537.78 88888.00 2014-02-20 12:53:46.375 051 12284.88 -4.47 54537.95 88888.00 2014-02-20 12:53:46.500 051 12284.92 -4.58 54538.15 88888.00 2014-02-20 12:53:46.625 051 12285.00 -4.75 54538.32 88888.00 2014-02-20 12:53:46.750 051 12285.12 -4.88 54538.57 88888.00 2014-02-20 12:53:46.875 051 12285.25 -5.05 54538.80 88888.00 2014-02-20 12:53:47.000 051 12285.40 -5.20 54539.05 88888.00 2014-02-20 12:53:47.125 051 12285.45 -5.38 54539.25 88888.00 2014-02-20 12:53:47.250 051 12285.42 -5.60 54539.50 88888.00 2014-02-20 12:53:47.375 051 12285.55 -5.70 54539.65 88888.00 2014-02-20 12:53:47.500 051 12285.65 -5.85 54539.90 88888.00 2014-02-20 12:53:47.625 051 12285.62 -6.00 54540.10 88888.00 2014-02-20 12:53:47.750 051 12285.65 -6.12 54540.35 88888.00 2014-02-20 12:53:47.875 051 12285.65 -6.25 54540.55 88888.00 2014-02-20 12:53:48.000 051 12285.65 -6.40 54540.78 88888.00 2014-02-20 12:53:48.125 051 12285.67 -6.50 54540.97 88888.00 2014-02-20 12:53:48.250 051 12285.70 -6.65 54541.25 88888.00 2014-02-20 12:53:48.375 051 12285.80 -6.70 54541.45 88888.00 2014-02-20 12:53:48.500 051 12285.83 -6.85 54541.62 88888.00 2014-02-20 12:53:48.625 051 12285.77 -6.97 54541.85 88888.00 2014-02-20 12:53:48.750 051 12285.73 -7.10 54542.07 88888.00 2014-02-20 12:53:48.875 051 12285.70 -7.20 54542.25 88888.00 2014-02-20 12:53:49.000 051 12285.62 -7.25 54542.45 88888.00 2014-02-20 12:53:49.125 051 12285.58 -7.33 54542.70 88888.00 2014-02-20 12:53:49.250 051 12285.62 -7.50 54542.93 88888.00 2014-02-20 12:53:49.375 051 12285.65 -7.60 54543.10 88888.00 2014-02-20 12:53:49.500 051 12285.60 -7.67 54543.30 88888.00 2014-02-20 12:53:49.625 051 12285.58 -7.75 54543.55 88888.00 2014-02-20 12:53:49.750 051 12285.55 -7.83 54543.75 88888.00 2014-02-20 12:53:49.875 051 12285.48 -7.92 54543.97 88888.00 2014-02-20 12:53:50.000 051 12285.40 -8.03 54544.20 88888.00 2014-02-20 12:53:50.125 051 12285.30 -8.10 54544.45 88888.00 2014-02-20 12:53:50.250 051 12285.12 -8.18 54544.68 88888.00 2014-02-20 12:53:50.375 051 12285.05 -8.22 54544.85 88888.00 2014-02-20 12:53:50.500 051 12284.95 -8.30 54545.07 88888.00 2014-02-20 12:53:50.625 051 12284.90 -8.35 54545.30 88888.00 2014-02-20 12:53:50.750 051 12284.80 -8.40 54545.53 88888.00 2014-02-20 12:53:50.875 051 12284.67 -8.45 54545.70 88888.00 2014-02-20 12:53:51.000 051 12284.60 -8.47 54545.90 88888.00 2014-02-20 12:53:51.125 051 12284.55 -8.50 54546.10 88888.00 2014-02-20 12:53:51.250 051 12284.45 -8.50 54546.35 88888.00 2014-02-20 12:53:51.375 051 12284.45 -8.47 54546.50 88888.00 2014-02-20 12:53:51.500 051 12284.40 -8.53 54546.72 88888.00 2014-02-20 12:53:51.625 051 12284.33 -8.55 54546.88 88888.00 2014-02-20 12:53:51.750 051 12284.25 -8.50 54547.10 88888.00 2014-02-20 12:53:51.875 051 12284.25 -8.53 54547.25 88888.00 2014-02-20 12:53:52.000 051 12284.17 -8.53 54547.40 88888.00 2014-02-20 12:53:52.125 051 12284.10 -8.50 54547.57 88888.00 2014-02-20 12:53:52.250 051 12284.12 -8.55 54547.78 88888.00 2014-02-20 12:53:52.375 051 12284.15 -8.53 54547.93 88888.00 2014-02-20 12:53:52.500 051 12284.12 -8.55 54548.10 88888.00 2014-02-20 12:53:52.625 051 12284.05 -8.55 54548.28 88888.00 2014-02-20 12:53:52.750 051 12284.08 -8.55 54548.40 88888.00 2014-02-20 12:53:52.875 051 12284.10 -8.60 54548.55 88888.00 2014-02-20 12:53:53.000 051 12284.17 -8.62 54548.68 88888.00 2014-02-20 12:53:53.125 051 12284.27 -8.68 54548.82 88888.00 2014-02-20 12:53:53.250 051 12284.33 -8.75 54549.00 88888.00 2014-02-20 12:53:53.375 051 12284.35 -8.78 54549.10 88888.00 2014-02-20 12:53:53.500 051 12284.48 -8.80 54549.25 88888.00 2014-02-20 12:53:53.625 051 12284.67 -8.90 54549.40 88888.00 2014-02-20 12:53:53.750 051 12284.88 -8.97 54549.53 88888.00 2014-02-20 12:53:53.875 051 12285.05 -9.12 54549.62 88888.00 2014-02-20 12:53:54.000 051 12285.20 -9.22 54549.75 88888.00 2014-02-20 12:53:54.125 051 12285.42 -9.38 54549.93 88888.00 2014-02-20 12:53:54.250 051 12285.60 -9.57 54550.03 88888.00 2014-02-20 12:53:54.375 051 12285.80 -9.75 54550.15 88888.00 2014-02-20 12:53:54.500 051 12285.98 -10.03 54550.28 88888.00 2014-02-20 12:53:54.625 051 12286.12 -10.22 54550.38 88888.00 2014-02-20 12:53:54.750 051 12286.33 -10.45 54550.47 88888.00 2014-02-20 12:53:54.875 051 12286.50 -10.70 54550.57 88888.00 2014-02-20 12:53:55.000 051 12286.65 -10.97 54550.70 88888.00 2014-02-20 12:53:55.125 051 12286.80 -11.20 54550.85 88888.00 2014-02-20 12:53:55.250 051 12286.92 -11.50 54551.00 88888.00 2014-02-20 12:53:55.375 051 12287.12 -11.70 54551.10 88888.00 2014-02-20 12:53:55.500 051 12287.25 -11.95 54551.22 88888.00 2014-02-20 12:53:55.625 051 12287.38 -12.15 54551.32 88888.00 2014-02-20 12:53:55.750 051 12287.58 -12.30 54551.43 88888.00 2014-02-20 12:53:55.875 051 12287.75 -12.50 54551.57 88888.00 2014-02-20 12:53:56.000 051 12287.83 -12.68 54551.68 88888.00 2014-02-20 12:53:56.125 051 12287.92 -12.80 54551.82 88888.00 2014-02-20 12:53:56.250 051 12287.98 -12.97 54551.95 88888.00 2014-02-20 12:53:56.375 051 12287.95 -13.10 54552.05 88888.00 2014-02-20 12:53:56.500 051 12287.98 -13.18 54552.15 88888.00 2014-02-20 12:53:56.625 051 12288.02 -13.20 54552.28 88888.00 2014-02-20 12:53:56.750 051 12288.00 -13.25 54552.40 88888.00 2014-02-20 12:53:56.875 051 12287.92 -13.28 54552.47 88888.00 2014-02-20 12:53:57.000 051 12287.90 -13.32 54552.55 88888.00 2014-02-20 12:53:57.125 051 12287.85 -13.28 54552.68 88888.00 2014-02-20 12:53:57.250 051 12287.75 -13.25 54552.78 88888.00 2014-02-20 12:53:57.375 051 12287.77 -13.22 54552.82 88888.00 2014-02-20 12:53:57.500 051 12287.75 -13.15 54552.93 88888.00 2014-02-20 12:53:57.625 051 12287.77 -13.05 54553.05 88888.00 2014-02-20 12:53:57.750 051 12287.75 -12.93 54553.15 88888.00 2014-02-20 12:53:57.875 051 12287.67 -12.82 54553.22 88888.00 2014-02-20 12:53:58.000 051 12287.62 -12.70 54553.28 88888.00 2014-02-20 12:53:58.125 051 12287.60 -12.57 54553.38 88888.00 2014-02-20 12:53:58.250 051 12287.60 -12.45 54553.47 88888.00 2014-02-20 12:53:58.375 051 12287.60 -12.35 54553.50 88888.00 2014-02-20 12:53:58.500 051 12287.58 -12.20 54553.57 88888.00 2014-02-20 12:53:58.625 051 12287.60 -12.07 54553.62 88888.00 2014-02-20 12:53:58.750 051 12287.60 -12.00 54553.68 88888.00 2014-02-20 12:53:58.875 051 12287.52 -11.95 54553.72 88888.00 2014-02-20 12:53:59.000 051 12287.52 -11.88 54553.80 88888.00 2014-02-20 12:53:59.125 051 12287.45 -11.78 54553.90 88888.00 2014-02-20 12:53:59.250 051 12287.40 -11.72 54553.97 88888.00 2014-02-20 12:53:59.375 051 12287.40 -11.62 54554.05 88888.00 2014-02-20 12:53:59.500 051 12287.42 -11.57 54554.10 88888.00 2014-02-20 12:53:59.625 051 12287.40 -11.55 54554.18 88888.00 2014-02-20 12:53:59.750 051 12287.40 -11.57 54554.25 88888.00 2014-02-20 12:53:59.875 051 12287.30 -11.57 54554.30 88888.00 2014-02-20 12:54:00.000 051 12287.35 -11.53 54554.35 88888.00 2014-02-20 12:54:00.125 051 12287.30 -11.53 54554.40 88888.00 2014-02-20 12:54:00.250 051 12287.20 -11.55 54554.45 88888.00 2014-02-20 12:54:00.375 051 12287.25 -11.55 54554.50 88888.00 2014-02-20 12:54:00.500 051 12287.35 -11.55 54554.55 88888.00 2014-02-20 12:54:00.625 051 12287.45 -11.57 54554.62 88888.00 2014-02-20 12:54:00.750 051 12287.50 -11.60 54554.68 88888.00 2014-02-20 12:54:00.875 051 12287.55 -11.62 54554.70 88888.00 2014-02-20 12:54:01.000 051 12287.67 -11.65 54554.75 88888.00 2014-02-20 12:54:01.125 051 12287.88 -11.68 54554.80 88888.00 2014-02-20 12:54:01.250 051 12287.98 -11.70 54554.88 88888.00 2014-02-20 12:54:01.375 051 12288.08 -11.68 54554.90 88888.00 2014-02-20 12:54:01.500 051 12288.25 -11.70 54554.93 88888.00 2014-02-20 12:54:01.625 051 12288.50 -11.70 54554.97 88888.00 2014-02-20 12:54:01.750 051 12288.67 -11.72 54555.03 88888.00 2014-02-20 12:54:01.875 051 12288.80 -11.72 54555.07 88888.00 2014-02-20 12:54:02.000 051 12289.00 -11.72 54555.12 88888.00 2014-02-20 12:54:02.125 051 12289.25 -11.72 54555.20 88888.00 2014-02-20 12:54:02.250 051 12289.42 -11.80 54555.22 88888.00 2014-02-20 12:54:02.375 051 12289.65 -11.82 54555.22 88888.00 2014-02-20 12:54:02.500 051 12289.88 -11.82 54555.25 88888.00 2014-02-20 12:54:02.625 051 12290.10 -11.88 54555.30 88888.00 2014-02-20 12:54:02.750 051 12290.23 -11.93 54555.30 88888.00 2014-02-20 12:54:02.875 051 12290.35 -11.95 54555.30 88888.00 2014-02-20 12:54:03.000 051 12290.58 -11.95 54555.32 88888.00 2014-02-20 12:54:03.125 051 12290.85 -11.97 54555.35 88888.00 2014-02-20 12:54:03.250 051 12290.98 -12.00 54555.38 88888.00 2014-02-20 12:54:03.375 051 12291.10 -12.03 54555.38 88888.00 2014-02-20 12:54:03.500 051 12291.23 -12.03 54555.40 88888.00 2014-02-20 12:54:03.625 051 12291.42 -12.07 54555.47 88888.00 2014-02-20 12:54:03.750 051 12291.60 -12.10 54555.45 88888.00 2014-02-20 12:54:03.875 051 12291.70 -12.10 54555.45 88888.00 2014-02-20 12:54:04.000 051 12291.80 -12.05 54555.47 88888.00 2014-02-20 12:54:04.125 051 12291.85 -12.03 54555.55 88888.00 2014-02-20 12:54:04.250 051 12291.90 -12.03 54555.60 88888.00 2014-02-20 12:54:04.375 051 12291.98 -11.95 54555.62 88888.00 2014-02-20 12:54:04.500 051 12291.95 -11.88 54555.62 88888.00 2014-02-20 12:54:04.625 051 12291.98 -11.85 54555.62 88888.00 2014-02-20 12:54:04.750 051 12291.92 -11.78 54555.65 88888.00 2014-02-20 12:54:04.875 051 12292.00 -11.68 54555.62 88888.00 2014-02-20 12:54:05.000 051 12292.00 -11.57 54555.62 88888.00 2014-02-20 12:54:05.125 051 12291.92 -11.45 54555.68 88888.00 2014-02-20 12:54:05.250 051 12291.85 -11.38 54555.72 88888.00 2014-02-20 12:54:05.375 051 12291.88 -11.30 54555.72 88888.00 2014-02-20 12:54:05.500 051 12291.92 -11.18 54555.75 88888.00 2014-02-20 12:54:05.625 051 12291.85 -11.07 54555.78 88888.00 2014-02-20 12:54:05.750 051 12291.80 -10.97 54555.80 88888.00 2014-02-20 12:54:05.875 051 12291.80 -10.90 54555.82 88888.00 2014-02-20 12:54:06.000 051 12291.83 -10.80 54555.85 88888.00 2014-02-20 12:54:06.125 051 12291.88 -10.72 54555.88 88888.00 2014-02-20 12:54:06.250 051 12291.90 -10.68 54555.93 88888.00 2014-02-20 12:54:06.375 051 12291.85 -10.60 54555.93 88888.00 2014-02-20 12:54:06.500 051 12291.88 -10.55 54556.00 88888.00 2014-02-20 12:54:06.625 051 12291.95 -10.53 54556.00 88888.00 2014-02-20 12:54:06.750 051 12291.92 -10.53 54556.00 88888.00 2014-02-20 12:54:06.875 051 12291.92 -10.55 54556.03 88888.00 2014-02-20 12:54:07.000 051 12291.92 -10.53 54556.07 88888.00 2014-02-20 12:54:07.125 051 12291.92 -10.53 54556.12 88888.00 2014-02-20 12:54:07.250 051 12292.02 -10.60 54556.18 88888.00 2014-02-20 12:54:07.375 051 12292.12 -10.62 54556.20 88888.00 2014-02-20 12:54:07.500 051 12292.10 -10.72 54556.22 88888.00 2014-02-20 12:54:07.625 051 12292.15 -10.80 54556.30 88888.00 2014-02-20 12:54:07.750 051 12292.17 -10.93 54556.32 88888.00 2014-02-20 12:54:07.875 051 12292.25 -11.05 54556.38 88888.00 2014-02-20 12:54:08.000 051 12292.42 -11.22 54556.38 88888.00 2014-02-20 12:54:08.125 051 12292.58 -11.40 54556.45 88888.00 2014-02-20 12:54:08.250 051 12292.70 -11.62 54556.53 88888.00 2014-02-20 12:54:08.375 051 12292.85 -11.75 54556.57 88888.00 2014-02-20 12:54:08.500 051 12292.95 -11.95 54556.60 88888.00 2014-02-20 12:54:08.625 051 12293.00 -12.12 54556.62 88888.00 2014-02-20 12:54:08.750 051 12293.05 -12.32 54556.70 88888.00 2014-02-20 12:54:08.875 051 12293.15 -12.57 54556.78 88888.00 2014-02-20 12:54:09.000 051 12293.20 -12.82 54556.82 88888.00 2014-02-20 12:54:09.125 051 12293.35 -13.07 54556.93 88888.00 2014-02-20 12:54:09.250 051 12293.40 -13.40 54556.97 88888.00 2014-02-20 12:54:09.375 051 12293.48 -13.65 54557.03 88888.00 2014-02-20 12:54:09.500 051 12293.55 -13.95 54557.10 88888.00 2014-02-20 12:54:09.625 051 12293.65 -14.25 54557.18 88888.00 2014-02-20 12:54:09.750 051 12293.85 -14.53 54557.28 88888.00 2014-02-20 12:54:09.875 051 12293.95 -14.85 54557.32 88888.00 2014-02-20 12:54:10.000 051 12293.98 -15.22 54557.38 88888.00 2014-02-20 12:54:10.125 051 12294.08 -15.50 54557.43 88888.00 2014-02-20 12:54:10.250 051 12294.20 -15.93 54557.47 88888.00 2014-02-20 12:54:10.375 051 12294.35 -16.18 54557.55 88888.00 2014-02-20 12:54:10.500 051 12294.42 -16.48 54557.60 88888.00 2014-02-20 12:54:10.625 051 12294.48 -16.82 54557.62 88888.00 2014-02-20 12:54:10.750 051 12294.58 -17.10 54557.70 88888.00 2014-02-20 12:54:10.875 051 12294.62 -17.40 54557.72 88888.00 2014-02-20 12:54:11.000 051 12294.67 -17.70 54557.80 88888.00 2014-02-20 12:54:11.125 051 12294.70 -17.95 54557.85 88888.00 2014-02-20 12:54:11.250 051 12294.75 -18.20 54557.93 88888.00 2014-02-20 12:54:11.375 051 12294.85 -18.35 54558.00 88888.00 2014-02-20 12:54:11.500 051 12294.92 -18.50 54558.07 88888.00 2014-02-20 12:54:11.625 051 12294.98 -18.65 54558.12 88888.00 2014-02-20 12:54:11.750 051 12294.92 -18.75 54558.15 88888.00 2014-02-20 12:54:11.875 051 12294.95 -18.85 54558.20 88888.00 2014-02-20 12:54:12.000 051 12295.00 -18.95 54558.22 88888.00 2014-02-20 12:54:12.125 051 12295.02 -19.02 54558.28 88888.00 2014-02-20 12:54:12.250 051 12295.02 -19.12 54558.35 88888.00 2014-02-20 12:54:12.375 051 12295.02 -19.15 54558.38 88888.00 2014-02-20 12:54:12.500 051 12295.05 -19.20 54558.45 88888.00 2014-02-20 12:54:12.625 051 12295.08 -19.27 54558.47 88888.00 2014-02-20 12:54:12.750 051 12295.15 -19.38 54558.47 88888.00 2014-02-20 12:54:12.875 051 12295.20 -19.43 54558.53 88888.00 2014-02-20 12:54:13.000 051 12295.25 -19.48 54558.55 88888.00 2014-02-20 12:54:13.125 051 12295.33 -19.50 54558.60 88888.00 2014-02-20 12:54:13.250 051 12295.40 -19.60 54558.65 88888.00 2014-02-20 12:54:13.375 051 12295.45 -19.68 54558.65 88888.00 2014-02-20 12:54:13.500 051 12295.45 -19.80 54558.70 88888.00 2014-02-20 12:54:13.625 051 12295.48 -19.88 54558.70 88888.00 2014-02-20 12:54:13.750 051 12295.48 -19.98 54558.72 88888.00 2014-02-20 12:54:13.875 051 12295.50 -20.07 54558.80 88888.00 2014-02-20 12:54:14.000 051 12295.48 -20.20 54558.82 88888.00 2014-02-20 12:54:14.125 051 12295.48 -20.25 54558.85 88888.00 2014-02-20 12:54:14.250 051 12295.40 -20.35 54558.95 88888.00 2014-02-20 12:54:14.375 051 12295.35 -20.45 54558.97 88888.00 2014-02-20 12:54:14.500 051 12295.33 -20.55 54559.00 88888.00 2014-02-20 12:54:14.625 051 12295.30 -20.68 54559.00 88888.00 2014-02-20 12:54:14.750 051 12295.17 -20.80 54559.05 88888.00 2014-02-20 12:54:14.875 051 12295.02 -20.95 54559.10 88888.00 2014-02-20 12:54:15.000 051 12294.88 -21.12 54559.15 88888.00 2014-02-20 12:54:15.125 051 12294.73 -21.25 54559.18 88888.00 2014-02-20 12:54:15.250 051 12294.52 -21.48 54559.22 88888.00 2014-02-20 12:54:15.375 051 12294.42 -21.57 54559.28 88888.00 2014-02-20 12:54:15.500 051 12294.30 -21.73 54559.30 88888.00 2014-02-20 12:54:15.625 051 12294.12 -21.90 54559.35 88888.00 2014-02-20 12:54:15.750 051 12293.92 -22.10 54559.38 88888.00 2014-02-20 12:54:15.875 051 12293.67 -22.30 54559.43 88888.00 2014-02-20 12:54:16.000 051 12293.55 -22.48 54559.45 88888.00 2014-02-20 12:54:16.125 051 12293.48 -22.70 54559.53 88888.00 2014-02-20 12:54:16.250 051 12293.35 -23.02 54559.60 88888.00 2014-02-20 12:54:16.375 051 12293.30 -23.23 54559.68 88888.00 2014-02-20 12:54:16.500 051 12293.23 -23.48 54559.72 88888.00 2014-02-20 12:54:16.625 051 12293.20 -23.75 54559.78 88888.00 2014-02-20 12:54:16.750 051 12293.20 -24.02 54559.85 88888.00 2014-02-20 12:54:16.875 051 12293.17 -24.35 54559.95 88888.00 2014-02-20 12:54:17.000 051 12293.10 -24.62 54560.00 88888.00 2014-02-20 12:54:17.125 051 12293.10 -24.93 54560.07 88888.00 2014-02-20 12:54:17.250 051 12293.05 -25.27 54560.18 88888.00 2014-02-20 12:54:17.375 051 12293.08 -25.50 54560.25 88888.00 2014-02-20 12:54:17.500 051 12293.08 -25.77 54560.32 88888.00 2014-02-20 12:54:17.625 051 12293.12 -26.12 54560.40 88888.00 2014-02-20 12:54:17.750 051 12293.20 -26.45 54560.45 88888.00 2014-02-20 12:54:17.875 051 12293.27 -26.77 54560.55 88888.00 2014-02-20 12:54:18.000 051 12293.38 -27.07 54560.62 88888.00 2014-02-20 12:54:18.125 051 12293.40 -27.35 54560.72 88888.00 2014-02-20 12:54:18.250 051 12293.48 -27.73 54560.80 88888.00 2014-02-20 12:54:18.375 051 12293.58 -27.95 54560.85 88888.00 2014-02-20 12:54:18.500 051 12293.62 -28.23 54560.93 88888.00 2014-02-20 12:54:18.625 051 12293.77 -28.52 54561.03 88888.00 2014-02-20 12:54:18.750 051 12293.90 -28.82 54561.12 88888.00 2014-02-20 12:54:18.875 051 12293.95 -29.15 54561.22 88888.00 2014-02-20 12:54:19.000 051 12294.10 -29.52 54561.30 88888.00 2014-02-20 12:54:19.125 051 12294.30 -29.82 54561.40 88888.00 2014-02-20 12:54:19.250 051 12294.45 -30.27 54561.50 88888.00 2014-02-20 12:54:19.375 051 12294.58 -30.55 54561.55 88888.00 2014-02-20 12:54:19.500 051 12294.67 -30.93 54561.65 88888.00 2014-02-20 12:54:19.625 051 12294.88 -31.30 54561.70 88888.00 2014-02-20 12:54:19.750 051 12295.00 -31.73 54561.80 88888.00 2014-02-20 12:54:19.875 051 12295.10 -32.12 54561.90 88888.00 2014-02-20 12:54:20.000 051 12295.27 -32.55 54562.00 88888.00 2014-02-20 12:54:20.125 051 12295.38 -32.98 54562.07 88888.00 2014-02-20 12:54:20.250 051 12295.45 -33.50 54562.18 88888.00 2014-02-20 12:54:20.375 051 12295.58 -33.88 54562.25 88888.00 2014-02-20 12:54:20.500 051 12295.70 -34.35 54562.32 88888.00 2014-02-20 12:54:20.625 051 12295.80 -34.73 54562.45 88888.00 2014-02-20 12:54:20.750 051 12295.98 -35.17 54562.53 88888.00 2014-02-20 12:54:20.875 051 12296.08 -35.70 54562.60 88888.00 2014-02-20 12:54:21.000 051 12296.15 -36.15 54562.70 88888.00 2014-02-20 12:54:21.125 051 12296.27 -36.65 54562.80 88888.00 2014-02-20 12:54:21.250 051 12296.33 -37.17 54562.93 88888.00 2014-02-20 12:54:21.375 051 12296.45 -37.58 54563.03 88888.00 2014-02-20 12:54:21.500 051 12296.58 -38.10 54563.10 88888.00 2014-02-20 12:54:21.625 051 12296.58 -38.52 54563.20 88888.00 2014-02-20 12:54:21.750 051 12296.55 -39.00 54563.30 88888.00 2014-02-20 12:54:21.875 051 12296.58 -39.42 54563.40 88888.00 2014-02-20 12:54:22.000 051 12296.60 -39.92 54563.47 88888.00 2014-02-20 12:54:22.125 051 12296.58 -40.35 54563.55 88888.00 2014-02-20 12:54:22.250 051 12296.62 -40.85 54563.72 88888.00 2014-02-20 12:54:22.375 051 12296.70 -41.15 54563.82 88888.00 2014-02-20 12:54:22.500 051 12296.65 -41.52 54563.90 88888.00 2014-02-20 12:54:22.625 051 12296.65 -41.90 54564.00 88888.00 2014-02-20 12:54:22.750 051 12296.67 -42.27 54564.12 88888.00 2014-02-20 12:54:22.875 051 12296.67 -42.65 54564.30 88888.00 2014-02-20 12:54:23.000 051 12296.60 -43.08 54564.40 88888.00 2014-02-20 12:54:23.125 051 12296.52 -43.45 54564.50 88888.00 2014-02-20 12:54:23.250 051 12296.40 -43.92 54564.65 88888.00 2014-02-20 12:54:23.375 051 12296.38 -44.23 54564.78 88888.00 2014-02-20 12:54:23.500 051 12296.25 -44.60 54564.90 88888.00 2014-02-20 12:54:23.625 051 12296.00 -44.98 54565.03 88888.00 2014-02-20 12:54:23.750 051 12295.80 -45.40 54565.12 88888.00 2014-02-20 12:54:23.875 051 12295.70 -45.77 54565.22 88888.00 2014-02-20 12:54:24.000 051 12295.52 -46.20 54565.35 88888.00 2014-02-20 12:54:24.125 051 12295.30 -46.62 54565.50 88888.00 2014-02-20 12:54:24.250 051 12295.12 -47.12 54565.62 88888.00 2014-02-20 12:54:24.375 051 12295.02 -47.45 54565.72 88888.00 2014-02-20 12:54:24.500 051 12294.90 -47.85 54565.85 88888.00 2014-02-20 12:54:24.625 051 12294.65 -48.33 54565.97 88888.00 2014-02-20 12:54:24.750 051 12294.42 -48.80 54566.12 88888.00 2014-02-20 12:54:24.875 051 12294.25 -49.23 54566.22 88888.00 2014-02-20 12:54:25.000 051 12294.10 -49.65 54566.35 88888.00 2014-02-20 12:54:25.125 051 12293.98 -50.08 54566.45 88888.00 2014-02-20 12:54:25.250 051 12293.75 -50.55 54566.57 88888.00 2014-02-20 12:54:25.375 051 12293.62 -50.90 54566.68 88888.00 2014-02-20 12:54:25.500 051 12293.45 -51.33 54566.75 88888.00 2014-02-20 12:54:25.625 051 12293.38 -51.73 54566.82 88888.00 2014-02-20 12:54:25.750 051 12293.27 -52.08 54566.93 88888.00 2014-02-20 12:54:25.875 051 12293.23 -52.48 54567.03 88888.00 2014-02-20 12:54:26.000 051 12293.17 -52.83 54567.05 88888.00 2014-02-20 12:54:26.125 051 12293.10 -53.15 54567.15 88888.00 2014-02-20 12:54:26.250 051 12293.05 -53.60 54567.22 88888.00 2014-02-20 12:54:26.375 051 12293.02 -53.88 54567.28 88888.00 2014-02-20 12:54:26.500 051 12292.98 -54.23 54567.32 88888.00 2014-02-20 12:54:26.625 051 12292.98 -54.55 54567.40 88888.00 2014-02-20 12:54:26.750 051 12293.02 -54.88 54567.45 88888.00 2014-02-20 12:54:26.875 051 12293.12 -55.23 54567.53 88888.00 2014-02-20 12:54:27.000 051 12293.15 -55.52 54567.55 88888.00 2014-02-20 12:54:27.125 051 12293.15 -55.83 54567.60 88888.00 2014-02-20 12:54:27.250 051 12293.25 -56.17 54567.65 88888.00 2014-02-20 12:54:27.375 051 12293.48 -56.40 54567.65 88888.00 2014-02-20 12:54:27.500 051 12293.55 -56.67 54567.65 88888.00 2014-02-20 12:54:27.625 051 12293.60 -56.98 54567.68 88888.00 2014-02-20 12:54:27.750 051 12293.62 -57.20 54567.70 88888.00 2014-02-20 12:54:27.875 051 12293.67 -57.45 54567.72 88888.00 2014-02-20 12:54:28.000 051 12293.80 -57.67 54567.70 88888.00 2014-02-20 12:54:28.125 051 12293.95 -57.92 54567.72 88888.00 2014-02-20 12:54:28.250 051 12294.08 -58.17 54567.72 88888.00 2014-02-20 12:54:28.375 051 12294.15 -58.30 54567.70 88888.00 2014-02-20 12:54:28.500 051 12294.17 -58.45 54567.70 88888.00 2014-02-20 12:54:28.625 051 12294.23 -58.58 54567.72 88888.00 2014-02-20 12:54:28.750 051 12294.33 -58.73 54567.68 88888.00 2014-02-20 12:54:28.875 051 12294.38 -58.80 54567.65 88888.00 2014-02-20 12:54:29.000 051 12294.40 -58.85 54567.60 88888.00 2014-02-20 12:54:29.125 051 12294.45 -58.95 54567.60 88888.00 2014-02-20 12:54:29.250 051 12294.50 -59.02 54567.57 88888.00 2014-02-20 12:54:29.375 051 12294.58 -59.02 54567.57 88888.00 2014-02-20 12:54:29.500 051 12294.62 -59.00 54567.53 88888.00 2014-02-20 12:54:29.625 051 12294.70 -59.02 54567.55 88888.00 2014-02-20 12:54:29.750 051 12294.85 -59.02 54567.50 88888.00 2014-02-20 12:54:29.875 051 12294.92 -59.08 54567.45 88888.00 2014-02-20 12:54:30.000 051 12294.92 -59.12 54567.43 88888.00 2014-02-20 12:54:30.125 051 12295.00 -59.15 54567.40 88888.00 2014-02-20 12:54:30.250 051 12295.10 -59.17 54567.43 88888.00 2014-02-20 12:54:30.375 051 12295.20 -59.20 54567.40 88888.00 2014-02-20 12:54:30.500 051 12295.20 -59.33 54567.35 88888.00 2014-02-20 12:54:30.625 051 12295.20 -59.42 54567.32 88888.00 2014-02-20 12:54:30.750 051 12295.27 -59.55 54567.30 88888.00 2014-02-20 12:54:30.875 051 12295.45 -59.67 54567.30 88888.00 2014-02-20 12:54:31.000 051 12295.60 -59.75 54567.28 88888.00 2014-02-20 12:54:31.125 051 12295.58 -59.90 54567.28 88888.00 2014-02-20 12:54:31.250 051 12295.60 -59.98 54567.25 88888.00 2014-02-20 12:54:31.375 051 12295.73 -60.05 54567.22 88888.00 2014-02-20 12:54:31.500 051 12295.83 -60.17 54567.20 88888.00 2014-02-20 12:54:31.625 051 12295.90 -60.33 54567.18 88888.00 2014-02-20 12:54:31.750 051 12295.98 -60.42 54567.18 88888.00 2014-02-20 12:54:31.875 051 12296.10 -60.58 54567.15 88888.00 2014-02-20 12:54:32.000 051 12296.25 -60.73 54567.15 88888.00 2014-02-20 12:54:32.125 051 12296.33 -60.83 54567.12 88888.00 2014-02-20 12:54:32.250 051 12296.48 -61.02 54567.12 88888.00 2014-02-20 12:54:32.375 051 12296.67 -61.15 54567.10 88888.00 2014-02-20 12:54:32.500 051 12296.85 -61.27 54567.05 88888.00 2014-02-20 12:54:32.625 051 12296.98 -61.40 54567.00 88888.00 2014-02-20 12:54:32.750 051 12297.05 -61.55 54567.00 88888.00 2014-02-20 12:54:32.875 051 12297.17 -61.67 54566.95 88888.00 2014-02-20 12:54:33.000 051 12297.33 -61.77 54566.90 88888.00 2014-02-20 12:54:33.125 051 12297.45 -61.83 54566.90 88888.00 2014-02-20 12:54:33.250 051 12297.52 -61.85 54566.88 88888.00 2014-02-20 12:54:33.375 051 12297.58 -61.85 54566.82 88888.00 2014-02-20 12:54:33.500 051 12297.62 -61.88 54566.80 88888.00 2014-02-20 12:54:33.625 051 12297.65 -61.88 54566.78 88888.00 2014-02-20 12:54:33.750 051 12297.70 -61.85 54566.78 88888.00 2014-02-20 12:54:33.875 051 12297.80 -61.80 54566.72 88888.00 2014-02-20 12:54:34.000 051 12297.85 -61.70 54566.68 88888.00 2014-02-20 12:54:34.125 051 12297.92 -61.65 54566.65 88888.00 2014-02-20 12:54:34.250 051 12298.00 -61.60 54566.55 88888.00 2014-02-20 12:54:34.375 051 12298.05 -61.52 54566.55 88888.00 2014-02-20 12:54:34.500 051 12298.12 -61.40 54566.53 88888.00 2014-02-20 12:54:34.625 051 12298.15 -61.25 54566.50 88888.00 2014-02-20 12:54:34.750 051 12298.12 -61.17 54566.45 88888.00 2014-02-20 12:54:34.875 051 12298.10 -61.05 54566.43 88888.00 2014-02-20 12:54:35.000 051 12298.15 -60.92 54566.40 88888.00 2014-02-20 12:54:35.125 051 12298.25 -60.80 54566.40 88888.00 2014-02-20 12:54:35.250 051 12298.33 -60.70 54566.35 88888.00 2014-02-20 12:54:35.375 051 12298.38 -60.62 54566.32 88888.00 2014-02-20 12:54:35.500 051 12298.38 -60.58 54566.25 88888.00 2014-02-20 12:54:35.625 051 12298.38 -60.55 54566.20 88888.00 2014-02-20 12:54:35.750 051 12298.38 -60.48 54566.15 88888.00 2014-02-20 12:54:35.875 051 12298.42 -60.40 54566.12 88888.00 2014-02-20 12:54:36.000 051 12298.58 -60.35 54566.10 88888.00 2014-02-20 12:54:36.125 051 12298.65 -60.33 54566.07 88888.00 2014-02-20 12:54:36.250 051 12298.65 -60.33 54566.00 88888.00 2014-02-20 12:54:36.375 051 12298.67 -60.27 54566.03 88888.00 2014-02-20 12:54:36.500 051 12298.65 -60.27 54566.00 88888.00 2014-02-20 12:54:36.625 051 12298.58 -60.33 54565.95 88888.00 2014-02-20 12:54:36.750 051 12298.58 -60.35 54565.93 88888.00 2014-02-20 12:54:36.875 051 12298.70 -60.40 54565.90 88888.00 2014-02-20 12:54:37.000 051 12298.77 -60.42 54565.85 88888.00 2014-02-20 12:54:37.125 051 12298.88 -60.45 54565.85 88888.00 2014-02-20 12:54:37.250 051 12298.90 -60.50 54565.82 88888.00 2014-02-20 12:54:37.375 051 12298.95 -60.52 54565.82 88888.00 2014-02-20 12:54:37.500 051 12298.98 -60.60 54565.78 88888.00 2014-02-20 12:54:37.625 051 12299.10 -60.60 54565.78 88888.00 2014-02-20 12:54:37.750 051 12299.23 -60.62 54565.78 88888.00 2014-02-20 12:54:37.875 051 12299.23 -60.67 54565.78 88888.00 2014-02-20 12:54:38.000 051 12299.23 -60.75 54565.72 88888.00 2014-02-20 12:54:38.125 051 12299.27 -60.77 54565.75 88888.00 2014-02-20 12:54:38.250 051 12299.27 -60.88 54565.78 88888.00 2014-02-20 12:54:38.375 051 12299.25 -60.90 54565.78 88888.00 2014-02-20 12:54:38.500 051 12299.17 -60.95 54565.78 88888.00 2014-02-20 12:54:38.625 051 12299.12 -61.00 54565.82 88888.00 2014-02-20 12:54:38.750 051 12299.10 -61.02 54565.88 88888.00 2014-02-20 12:54:38.875 051 12299.00 -61.08 54565.90 88888.00 2014-02-20 12:54:39.000 051 12298.92 -61.12 54565.93 88888.00 2014-02-20 12:54:39.125 051 12298.77 -61.12 54565.95 88888.00 2014-02-20 12:54:39.250 051 12298.65 -61.15 54565.97 88888.00 2014-02-20 12:54:39.375 051 12298.55 -61.17 54566.00 88888.00 2014-02-20 12:54:39.500 051 12298.45 -61.20 54566.07 88888.00 2014-02-20 12:54:39.625 051 12298.33 -61.20 54566.15 88888.00 2014-02-20 12:54:39.750 051 12298.17 -61.25 54566.20 88888.00 2014-02-20 12:54:39.875 051 12298.08 -61.27 54566.22 88888.00 2014-02-20 12:54:40.000 051 12297.92 -61.30 54566.32 88888.00 2014-02-20 12:54:40.125 051 12297.77 -61.35 54566.38 88888.00 2014-02-20 12:54:40.250 051 12297.62 -61.40 54566.45 88888.00 2014-02-20 12:54:40.375 051 12297.45 -61.42 54566.50 88888.00 2014-02-20 12:54:40.500 051 12297.30 -61.40 54566.57 88888.00 2014-02-20 12:54:40.625 051 12297.12 -61.42 54566.62 88888.00 2014-02-20 12:54:40.750 051 12297.00 -61.40 54566.70 88888.00 2014-02-20 12:54:40.875 051 12296.88 -61.33 54566.82 88888.00 2014-02-20 12:54:41.000 051 12296.67 -61.25 54566.88 88888.00 2014-02-20 12:54:41.125 051 12296.50 -61.27 54566.90 88888.00 2014-02-20 12:54:41.250 051 12296.25 -61.23 54566.97 88888.00 2014-02-20 12:54:41.375 051 12296.15 -61.15 54567.05 88888.00 2014-02-20 12:54:41.500 051 12296.08 -61.05 54567.18 88888.00 2014-02-20 12:54:41.625 051 12296.02 -60.98 54567.20 88888.00 2014-02-20 12:54:41.750 051 12295.92 -60.95 54567.25 88888.00 2014-02-20 12:54:41.875 051 12295.83 -60.90 54567.28 88888.00 2014-02-20 12:54:42.000 051 12295.70 -60.85 54567.30 88888.00 2014-02-20 12:54:42.125 051 12295.62 -60.77 54567.35 88888.00 2014-02-20 12:54:42.250 051 12295.60 -60.73 54567.47 88888.00 2014-02-20 12:54:42.375 051 12295.62 -60.65 54567.53 88888.00 2014-02-20 12:54:42.500 051 12295.60 -60.58 54567.57 88888.00 2014-02-20 12:54:42.625 051 12295.58 -60.52 54567.60 88888.00 2014-02-20 12:54:42.750 051 12295.60 -60.48 54567.62 88888.00 2014-02-20 12:54:42.875 051 12295.67 -60.42 54567.65 88888.00 2014-02-20 12:54:43.000 051 12295.80 -60.40 54567.68 88888.00 2014-02-20 12:54:43.125 051 12295.83 -60.30 54567.75 88888.00 2014-02-20 12:54:43.250 051 12295.88 -60.25 54567.82 88888.00 2014-02-20 12:54:43.375 051 12295.92 -60.20 54567.85 88888.00 2014-02-20 12:54:43.500 051 12296.05 -60.17 54567.88 88888.00 2014-02-20 12:54:43.625 051 12296.25 -60.17 54567.93 88888.00 2014-02-20 12:54:43.750 051 12296.40 -60.17 54568.00 88888.00 2014-02-20 12:54:43.875 051 12296.45 -60.17 54568.03 88888.00 2014-02-20 12:54:44.000 051 12296.55 -60.12 54568.03 88888.00 2014-02-20 12:54:44.125 051 12296.62 -60.12 54568.07 88888.00 2014-02-20 12:54:44.250 051 12296.75 -60.10 54568.12 88888.00 2014-02-20 12:54:44.375 051 12296.85 -60.12 54568.12 88888.00 2014-02-20 12:54:44.500 051 12296.92 -60.12 54568.15 88888.00 2014-02-20 12:54:44.625 051 12297.00 -60.10 54568.22 88888.00 2014-02-20 12:54:44.750 051 12297.10 -60.10 54568.28 88888.00 2014-02-20 12:54:44.875 051 12297.17 -60.15 54568.32 88888.00 2014-02-20 12:54:45.000 051 12297.30 -60.17 54568.40 88888.00 2014-02-20 12:54:45.125 051 12297.35 -60.17 54568.45 88888.00 2014-02-20 12:54:45.250 051 12297.42 -60.17 54568.53 88888.00 2014-02-20 12:54:45.375 051 12297.50 -60.17 54568.57 88888.00 2014-02-20 12:54:45.500 051 12297.52 -60.25 54568.62 88888.00 2014-02-20 12:54:45.625 051 12297.50 -60.35 54568.68 88888.00 2014-02-20 12:54:45.750 051 12297.52 -60.40 54568.72 88888.00 2014-02-20 12:54:45.875 051 12297.58 -60.50 54568.80 88888.00 2014-02-20 12:54:46.000 051 12297.62 -60.60 54568.88 88888.00 2014-02-20 12:54:46.125 051 12297.65 -60.73 54568.93 88888.00 2014-02-20 12:54:46.250 051 12297.52 -60.85 54569.03 88888.00 2014-02-20 12:54:46.375 051 12297.52 -60.90 54569.12 88888.00 2014-02-20 12:54:46.500 051 12297.50 -61.02 54569.20 88888.00 2014-02-20 12:54:46.625 051 12297.52 -61.12 54569.28 88888.00 2014-02-20 12:54:46.750 051 12297.50 -61.25 54569.35 88888.00 2014-02-20 12:54:46.875 051 12297.48 -61.38 54569.43 88888.00 2014-02-20 12:54:47.000 051 12297.33 -61.52 54569.50 88888.00 2014-02-20 12:54:47.125 051 12297.23 -61.65 54569.57 88888.00 2014-02-20 12:54:47.250 051 12297.15 -61.77 54569.68 88888.00 2014-02-20 12:54:47.375 051 12297.15 -61.85 54569.72 88888.00 2014-02-20 12:54:47.500 051 12297.12 -61.95 54569.82 88888.00 2014-02-20 12:54:47.625 051 12297.05 -62.05 54569.93 88888.00 2014-02-20 12:54:47.750 051 12297.00 -62.15 54570.03 88888.00 2014-02-20 12:54:47.875 051 12296.92 -62.27 54570.10 88888.00 2014-02-20 12:54:48.000 051 12296.90 -62.40 54570.18 88888.00 2014-02-20 12:54:48.125 051 12296.90 -62.55 54570.28 88888.00 2014-02-20 12:54:48.250 051 12296.95 -62.67 54570.38 88888.00 2014-02-20 12:54:48.375 051 12297.00 -62.75 54570.43 88888.00 2014-02-20 12:54:48.500 051 12296.95 -62.90 54570.47 88888.00 2014-02-20 12:54:48.625 051 12296.98 -63.08 54570.57 88888.00 2014-02-20 12:54:48.750 051 12297.00 -63.23 54570.65 88888.00 2014-02-20 12:54:48.875 051 12297.02 -63.35 54570.75 88888.00 2014-02-20 12:54:49.000 051 12297.05 -63.50 54570.78 88888.00 2014-02-20 12:54:49.125 051 12297.08 -63.62 54570.88 88888.00 2014-02-20 12:54:49.250 051 12297.15 -63.77 54571.00 88888.00 2014-02-20 12:54:49.375 051 12297.30 -63.88 54571.05 88888.00 2014-02-20 12:54:49.500 051 12297.38 -63.98 54571.07 88888.00 2014-02-20 12:54:49.625 051 12297.42 -64.03 54571.18 88888.00 2014-02-20 12:54:49.750 051 12297.55 -64.05 54571.28 88888.00 2014-02-20 12:54:49.875 051 12297.60 -64.15 54571.30 88888.00 2014-02-20 12:54:50.000 051 12297.67 -64.17 54571.35 88888.00 2014-02-20 12:54:50.125 051 12297.67 -64.28 54571.45 88888.00 2014-02-20 12:54:50.250 051 12297.73 -64.35 54571.53 88888.00 2014-02-20 12:54:50.375 051 12297.83 -64.38 54571.55 88888.00 2014-02-20 12:54:50.500 051 12297.90 -64.35 54571.62 88888.00 2014-02-20 12:54:50.625 051 12297.95 -64.28 54571.70 88888.00 2014-02-20 12:54:50.750 051 12298.02 -64.28 54571.75 88888.00 2014-02-20 12:54:50.875 051 12298.12 -64.30 54571.80 88888.00 2014-02-20 12:54:51.000 051 12298.20 -64.30 54571.85 88888.00 2014-02-20 12:54:51.125 051 12298.23 -64.28 54571.95 88888.00 2014-02-20 12:54:51.250 051 12298.30 -64.22 54572.03 88888.00 2014-02-20 12:54:51.375 051 12298.33 -64.20 54572.03 88888.00 2014-02-20 12:54:51.500 051 12298.40 -64.22 54572.10 88888.00 2014-02-20 12:54:51.625 051 12298.52 -64.25 54572.10 88888.00 2014-02-20 12:54:51.750 051 12298.62 -64.30 54572.15 88888.00 2014-02-20 12:54:51.875 051 12298.77 -64.28 54572.25 88888.00 2014-02-20 12:54:52.000 051 12298.92 -64.30 54572.30 88888.00 2014-02-20 12:54:52.125 051 12299.12 -64.30 54572.35 88888.00 2014-02-20 12:54:52.250 051 12299.25 -64.33 54572.43 88888.00 2014-02-20 12:54:52.375 051 12299.38 -64.33 54572.47 88888.00 2014-02-20 12:54:52.500 051 12299.52 -64.33 54572.47 88888.00 2014-02-20 12:54:52.625 051 12299.77 -64.35 54572.53 88888.00 2014-02-20 12:54:52.750 051 12299.98 -64.35 54572.57 88888.00 2014-02-20 12:54:52.875 051 12300.12 -64.40 54572.62 88888.00 2014-02-20 12:54:53.000 051 12300.23 -64.45 54572.62 88888.00 2014-02-20 12:54:53.125 051 12300.38 -64.50 54572.70 88888.00 2014-02-20 12:54:53.250 051 12300.55 -64.53 54572.75 88888.00 2014-02-20 12:54:53.375 051 12300.73 -64.53 54572.78 88888.00 2014-02-20 12:54:53.500 051 12300.90 -64.55 54572.82 88888.00 2014-02-20 12:54:53.625 051 12301.12 -64.65 54572.82 88888.00 2014-02-20 12:54:53.750 051 12301.30 -64.67 54572.80 88888.00 2014-02-20 12:54:53.875 051 12301.48 -64.67 54572.85 88888.00 2014-02-20 12:54:54.000 051 12301.65 -64.62 54572.90 88888.00 2014-02-20 12:54:54.125 051 12301.85 -64.62 54572.93 88888.00 2014-02-20 12:54:54.250 051 12302.08 -64.65 54572.93 88888.00 2014-02-20 12:54:54.375 051 12302.27 -64.60 54572.93 88888.00 2014-02-20 12:54:54.500 051 12302.50 -64.53 54572.93 88888.00 2014-02-20 12:54:54.625 051 12302.77 -64.47 54572.95 88888.00 2014-02-20 12:54:54.750 051 12303.00 -64.45 54572.97 88888.00 2014-02-20 12:54:54.875 051 12303.17 -64.40 54572.97 88888.00 2014-02-20 12:54:55.000 051 12303.38 -64.35 54572.97 88888.00 2014-02-20 12:54:55.125 051 12303.62 -64.25 54572.97 88888.00 2014-02-20 12:54:55.250 051 12303.75 -64.20 54573.00 88888.00 2014-02-20 12:54:55.375 051 12303.98 -64.12 54573.00 88888.00 2014-02-20 12:54:55.500 051 12304.25 -64.08 54573.03 88888.00 2014-02-20 12:54:55.625 051 12304.42 -64.03 54573.03 88888.00 2014-02-20 12:54:55.750 051 12304.55 -64.00 54573.03 88888.00 2014-02-20 12:54:55.875 051 12304.70 -64.00 54573.05 88888.00 2014-02-20 12:54:56.000 051 12304.80 -63.98 54573.05 88888.00 2014-02-20 12:54:56.125 051 12304.95 -63.98 54573.05 88888.00 2014-02-20 12:54:56.250 051 12305.02 -63.95 54573.05 88888.00 2014-02-20 12:54:56.375 051 12305.23 -63.92 54573.07 88888.00 2014-02-20 12:54:56.500 051 12305.35 -63.88 54573.10 88888.00 2014-02-20 12:54:56.625 051 12305.42 -63.90 54573.12 88888.00 2014-02-20 12:54:56.750 051 12305.52 -63.92 54573.10 88888.00 2014-02-20 12:54:56.875 051 12305.62 -63.90 54573.12 88888.00 2014-02-20 12:54:57.000 051 12305.75 -63.88 54573.12 88888.00 2014-02-20 12:54:57.125 051 12305.85 -63.88 54573.15 88888.00 2014-02-20 12:54:57.250 051 12305.98 -63.85 54573.18 88888.00 2014-02-20 12:54:57.375 051 12306.02 -63.85 54573.20 88888.00 2014-02-20 12:54:57.500 051 12306.08 -63.85 54573.20 88888.00 2014-02-20 12:54:57.625 051 12306.12 -63.85 54573.20 88888.00 2014-02-20 12:54:57.750 051 12306.30 -63.80 54573.25 88888.00 2014-02-20 12:54:57.875 051 12306.33 -63.77 54573.22 88888.00 2014-02-20 12:54:58.000 051 12306.33 -63.75 54573.18 88888.00 2014-02-20 12:54:58.125 051 12306.42 -63.70 54573.22 88888.00 2014-02-20 12:54:58.250 051 12306.58 -63.62 54573.25 88888.00 2014-02-20 12:54:58.375 051 12306.70 -63.58 54573.22 88888.00 2014-02-20 12:54:58.500 051 12306.70 -63.50 54573.20 88888.00 2014-02-20 12:54:58.625 051 12306.83 -63.40 54573.22 88888.00 2014-02-20 12:54:58.750 051 12306.92 -63.35 54573.25 88888.00 2014-02-20 12:54:58.875 051 12307.05 -63.30 54573.22 88888.00 2014-02-20 12:54:59.000 051 12307.10 -63.25 54573.20 88888.00 2014-02-20 12:54:59.125 051 12307.12 -63.15 54573.22 88888.00 2014-02-20 12:54:59.250 051 12307.17 -63.05 54573.20 88888.00 2014-02-20 12:54:59.375 051 12307.17 -63.00 54573.20 88888.00 2014-02-20 12:54:59.500 051 12307.23 -62.92 54573.20 88888.00 2014-02-20 12:54:59.625 051 12307.23 -62.80 54573.25 88888.00 2014-02-20 12:54:59.750 051 12307.25 -62.70 54573.25 88888.00 2014-02-20 12:54:59.875 051 12307.23 -62.62 54573.22 88888.00 2014-02-20 12:55:00.000 051 12307.20 -62.55 54573.25 88888.00 2014-02-20 12:55:00.125 051 12307.23 -62.45 54573.28 88888.00 2014-02-20 12:55:00.250 051 12307.17 -62.38 54573.30 88888.00 2014-02-20 12:55:00.375 051 12307.10 -62.30 54573.30 88888.00 2014-02-20 12:55:00.500 051 12306.95 -62.25 54573.30 88888.00 2014-02-20 12:55:00.625 051 12307.00 -62.20 54573.35 88888.00 2014-02-20 12:55:00.750 051 12306.95 -62.20 54573.35 88888.00 2014-02-20 12:55:00.875 051 12306.90 -62.17 54573.35 88888.00 2014-02-20 12:55:01.000 051 12306.90 -62.12 54573.38 88888.00 2014-02-20 12:55:01.125 051 12306.92 -62.10 54573.40 88888.00 2014-02-20 12:55:01.250 051 12306.95 -62.10 54573.43 88888.00 2014-02-20 12:55:01.375 051 12306.95 -62.12 54573.43 88888.00 2014-02-20 12:55:01.500 051 12306.92 -62.12 54573.45 88888.00 2014-02-20 12:55:01.625 051 12306.95 -62.10 54573.53 88888.00 2014-02-20 12:55:01.750 051 12307.00 -62.05 54573.55 88888.00 2014-02-20 12:55:01.875 051 12307.02 -62.05 54573.55 88888.00 2014-02-20 12:55:02.000 051 12307.12 -62.05 54573.55 88888.00 2014-02-20 12:55:02.125 051 12307.12 -62.02 54573.60 88888.00 2014-02-20 12:55:02.250 051 12307.15 -61.98 54573.62 88888.00 2014-02-20 12:55:02.375 051 12307.23 -61.92 54573.62 88888.00 2014-02-20 12:55:02.500 051 12307.23 -61.90 54573.68 88888.00 2014-02-20 12:55:02.625 051 12307.27 -61.83 54573.72 88888.00 2014-02-20 12:55:02.750 051 12307.30 -61.75 54573.75 88888.00 2014-02-20 12:55:02.875 051 12307.33 -61.73 54573.78 88888.00 2014-02-20 12:55:03.000 051 12307.35 -61.67 54573.80 88888.00 2014-02-20 12:55:03.125 051 12307.42 -61.58 54573.85 88888.00 2014-02-20 12:55:03.250 051 12307.40 -61.52 54573.90 88888.00 2014-02-20 12:55:03.375 051 12307.40 -61.50 54573.88 88888.00 2014-02-20 12:55:03.500 051 12307.42 -61.42 54573.90 88888.00 2014-02-20 12:55:03.625 051 12307.50 -61.33 54573.97 88888.00 2014-02-20 12:55:03.750 051 12307.62 -61.23 54573.97 88888.00 2014-02-20 12:55:03.875 051 12307.65 -61.12 54574.00 88888.00 2014-02-20 12:55:04.000 051 12307.67 -61.02 54574.03 88888.00 2014-02-20 12:55:04.125 051 12307.77 -60.95 54574.05 88888.00 2014-02-20 12:55:04.250 051 12307.88 -60.90 54574.03 88888.00 2014-02-20 12:55:04.375 051 12308.05 -60.88 54574.03 88888.00 2014-02-20 12:55:04.500 051 12308.12 -60.85 54574.05 88888.00 2014-02-20 12:55:04.625 051 12308.35 -60.83 54574.07 88888.00 2014-02-20 12:55:04.750 051 12308.62 -60.85 54574.07 88888.00 2014-02-20 12:55:04.875 051 12308.80 -60.88 54574.07 88888.00 2014-02-20 12:55:05.000 051 12308.95 -60.95 54574.07 88888.00 2014-02-20 12:55:05.125 051 12309.12 -61.08 54574.07 88888.00 2014-02-20 12:55:05.250 051 12309.33 -61.20 54574.07 88888.00 2014-02-20 12:55:05.375 051 12309.60 -61.30 54574.10 88888.00 2014-02-20 12:55:05.500 051 12309.85 -61.42 54574.10 88888.00 2014-02-20 12:55:05.625 051 12310.08 -61.60 54574.07 88888.00 2014-02-20 12:55:05.750 051 12310.27 -61.73 54574.07 88888.00 2014-02-20 12:55:05.875 051 12310.42 -61.83 54574.05 88888.00 2014-02-20 12:55:06.000 051 12310.60 -62.00 54574.05 88888.00 2014-02-20 12:55:06.125 051 12310.83 -62.17 54574.03 88888.00 2014-02-20 12:55:06.250 051 12311.02 -62.35 54574.05 88888.00 2014-02-20 12:55:06.375 051 12311.25 -62.48 54574.07 88888.00 2014-02-20 12:55:06.500 051 12311.48 -62.65 54574.05 88888.00 2014-02-20 12:55:06.625 051 12311.60 -62.77 54574.05 88888.00 2014-02-20 12:55:06.750 051 12311.77 -62.92 54574.05 88888.00 2014-02-20 12:55:06.875 051 12311.98 -63.05 54574.03 88888.00 2014-02-20 12:55:07.000 051 12312.17 -63.17 54574.00 88888.00 2014-02-20 12:55:07.125 051 12312.42 -63.33 54574.03 88888.00 2014-02-20 12:55:07.250 051 12312.58 -63.42 54574.05 88888.00 2014-02-20 12:55:07.375 051 12312.67 -63.50 54574.03 88888.00 2014-02-20 12:55:07.500 051 12312.83 -63.58 54574.03 88888.00 2014-02-20 12:55:07.625 051 12313.00 -63.60 54574.00 88888.00 2014-02-20 12:55:07.750 051 12313.12 -63.65 54573.97 88888.00 2014-02-20 12:55:07.875 051 12313.27 -63.67 54574.03 88888.00 2014-02-20 12:55:08.000 051 12313.45 -63.77 54574.03 88888.00 2014-02-20 12:55:08.125 051 12313.58 -63.85 54574.00 88888.00 2014-02-20 12:55:08.250 051 12313.73 -63.90 54574.00 88888.00 2014-02-20 12:55:08.375 051 12313.92 -63.90 54574.03 88888.00 2014-02-20 12:55:08.500 051 12314.05 -63.92 54574.00 88888.00 2014-02-20 12:55:08.625 051 12314.20 -63.98 54574.00 88888.00 2014-02-20 12:55:08.750 051 12314.35 -64.03 54573.97 88888.00 2014-02-20 12:55:08.875 051 12314.52 -64.05 54574.00 88888.00 2014-02-20 12:55:09.000 051 12314.73 -64.10 54574.03 88888.00 2014-02-20 12:55:09.125 051 12314.92 -64.15 54574.03 88888.00 2014-02-20 12:55:09.250 051 12315.12 -64.28 54574.00 88888.00 2014-02-20 12:55:09.375 051 12315.40 -64.38 54573.97 88888.00 2014-02-20 12:55:09.500 051 12315.70 -64.47 54573.95 88888.00 2014-02-20 12:55:09.625 051 12315.95 -64.60 54573.95 88888.00 2014-02-20 12:55:09.750 051 12316.17 -64.70 54573.93 88888.00 2014-02-20 12:55:09.875 051 12316.42 -64.80 54573.88 88888.00 2014-02-20 12:55:10.000 051 12316.67 -64.92 54573.88 88888.00 2014-02-20 12:55:10.125 051 12317.00 -65.03 54573.85 88888.00 2014-02-20 12:55:10.250 051 12317.38 -65.22 54573.85 88888.00 2014-02-20 12:55:10.375 051 12317.62 -65.35 54573.85 88888.00 2014-02-20 12:55:10.500 051 12317.88 -65.47 54573.82 88888.00 2014-02-20 12:55:10.625 051 12318.05 -65.60 54573.80 88888.00 2014-02-20 12:55:10.750 051 12318.35 -65.72 54573.80 88888.00 2014-02-20 12:55:10.875 051 12318.55 -65.85 54573.78 88888.00 2014-02-20 12:55:11.000 051 12318.70 -65.97 54573.75 88888.00 2014-02-20 12:55:11.125 051 12318.83 -66.08 54573.78 88888.00 2014-02-20 12:55:11.250 051 12319.05 -66.20 54573.72 88888.00 2014-02-20 12:55:11.375 051 12319.25 -66.22 54573.72 88888.00 2014-02-20 12:55:11.500 051 12319.25 -66.33 54573.68 88888.00 2014-02-20 12:55:11.625 051 12319.30 -66.35 54573.68 88888.00 2014-02-20 12:55:11.750 051 12319.40 -66.35 54573.68 88888.00 2014-02-20 12:55:11.875 051 12319.40 -66.38 54573.65 88888.00 2014-02-20 12:55:12.000 051 12319.42 -66.38 54573.68 88888.00 2014-02-20 12:55:12.125 051 12319.42 -66.35 54573.68 88888.00 2014-02-20 12:55:12.250 051 12319.45 -66.30 54573.68 88888.00 2014-02-20 12:55:12.375 051 12319.50 -66.22 54573.65 88888.00 2014-02-20 12:55:12.500 051 12319.52 -66.15 54573.65 88888.00 2014-02-20 12:55:12.625 051 12319.60 -66.05 54573.65 88888.00 2014-02-20 12:55:12.750 051 12319.60 -66.00 54573.62 88888.00 2014-02-20 12:55:12.875 051 12319.62 -65.92 54573.60 88888.00 2014-02-20 12:55:13.000 051 12319.62 -65.88 54573.57 88888.00 2014-02-20 12:55:13.125 051 12319.67 -65.78 54573.57 88888.00 2014-02-20 12:55:13.250 051 12319.73 -65.70 54573.57 88888.00 2014-02-20 12:55:13.375 051 12319.77 -65.67 54573.50 88888.00 2014-02-20 12:55:13.500 051 12319.85 -65.60 54573.47 88888.00 2014-02-20 12:55:13.625 051 12320.00 -65.47 54573.47 88888.00 2014-02-20 12:55:13.750 051 12320.17 -65.38 54573.45 88888.00 2014-02-20 12:55:13.875 051 12320.33 -65.28 54573.40 88888.00 2014-02-20 12:55:14.000 051 12320.42 -65.20 54573.32 88888.00 2014-02-20 12:55:14.125 051 12320.55 -65.08 54573.30 88888.00 2014-02-20 12:55:14.250 051 12320.73 -64.92 54573.25 88888.00 2014-02-20 12:55:14.375 051 12320.92 -64.80 54573.20 88888.00 2014-02-20 12:55:14.500 051 12321.20 -64.67 54573.10 88888.00 2014-02-20 12:55:14.625 051 12321.45 -64.53 54573.05 88888.00 2014-02-20 12:55:14.750 051 12321.73 -64.38 54573.00 88888.00 2014-02-20 12:55:14.875 051 12322.00 -64.20 54572.95 88888.00 2014-02-20 12:55:15.000 051 12322.35 -64.03 54572.90 88888.00 2014-02-20 12:55:15.125 051 12322.60 -63.83 54572.85 88888.00 2014-02-20 12:55:15.250 051 12322.92 -63.62 54572.72 88888.00 2014-02-20 12:55:15.375 051 12323.20 -63.45 54572.60 88888.00 2014-02-20 12:55:15.500 051 12323.55 -63.20 54572.55 88888.00 2014-02-20 12:55:15.625 051 12323.88 -62.88 54572.47 88888.00 2014-02-20 12:55:15.750 051 12324.20 -62.55 54572.45 88888.00 2014-02-20 12:55:15.875 051 12324.50 -62.27 54572.35 88888.00 2014-02-20 12:55:16.000 051 12324.85 -61.98 54572.30 88888.00 2014-02-20 12:55:16.125 051 12325.12 -61.70 54572.25 88888.00 2014-02-20 12:55:16.250 051 12325.45 -61.38 54572.18 88888.00 2014-02-20 12:55:16.375 051 12325.70 -61.10 54572.10 88888.00 2014-02-20 12:55:16.500 051 12325.95 -60.85 54572.03 88888.00 2014-02-20 12:55:16.625 051 12326.12 -60.62 54571.97 88888.00 2014-02-20 12:55:16.750 051 12326.33 -60.38 54571.95 88888.00 2014-02-20 12:55:16.875 051 12326.50 -60.17 54571.90 88888.00 2014-02-20 12:55:17.000 051 12326.65 -59.98 54571.82 88888.00 2014-02-20 12:55:17.125 051 12326.77 -59.80 54571.78 88888.00 2014-02-20 12:55:17.250 051 12326.85 -59.65 54571.75 88888.00 2014-02-20 12:55:17.375 051 12326.88 -59.48 54571.70 88888.00 2014-02-20 12:55:17.500 051 12327.02 -59.33 54571.68 88888.00 2014-02-20 12:55:17.625 051 12327.12 -59.23 54571.62 88888.00 2014-02-20 12:55:17.750 051 12327.20 -59.15 54571.60 88888.00 2014-02-20 12:55:17.875 051 12327.25 -59.05 54571.57 88888.00 2014-02-20 12:55:18.000 051 12327.33 -58.95 54571.55 88888.00 2014-02-20 12:55:18.125 051 12327.35 -58.90 54571.50 88888.00 2014-02-20 12:55:18.250 051 12327.33 -58.88 54571.50 88888.00 2014-02-20 12:55:18.375 051 12327.33 -58.85 54571.47 88888.00 2014-02-20 12:55:18.500 051 12327.35 -58.83 54571.50 88888.00 2014-02-20 12:55:18.625 051 12327.42 -58.80 54571.50 88888.00 2014-02-20 12:55:18.750 051 12327.40 -58.77 54571.47 88888.00 2014-02-20 12:55:18.875 051 12327.42 -58.75 54571.47 88888.00 2014-02-20 12:55:19.000 051 12327.58 -58.80 54571.50 88888.00 2014-02-20 12:55:19.125 051 12327.65 -58.85 54571.50 88888.00 2014-02-20 12:55:19.250 051 12327.70 -58.90 54571.55 88888.00 2014-02-20 12:55:19.375 051 12327.83 -58.95 54571.55 88888.00 2014-02-20 12:55:19.500 051 12327.98 -59.08 54571.55 88888.00 2014-02-20 12:55:19.625 051 12328.02 -59.23 54571.53 88888.00 2014-02-20 12:55:19.750 051 12328.23 -59.33 54571.55 88888.00 2014-02-20 12:55:19.875 051 12328.33 -59.40 54571.60 88888.00 2014-02-20 12:55:20.000 051 12328.42 -59.52 54571.57 88888.00 2014-02-20 12:55:20.125 051 12328.67 -59.62 54571.60 88888.00 2014-02-20 12:55:20.250 051 12328.85 -59.80 54571.57 88888.00 2014-02-20 12:55:20.375 051 12329.08 -59.85 54571.57 88888.00 2014-02-20 12:55:20.500 051 12329.33 -59.98 54571.62 88888.00 2014-02-20 12:55:20.625 051 12329.58 -60.08 54571.62 88888.00 2014-02-20 12:55:20.750 051 12329.80 -60.20 54571.62 88888.00 2014-02-20 12:55:20.875 051 12330.05 -60.35 54571.62 88888.00 2014-02-20 12:55:21.000 051 12330.25 -60.50 54571.65 88888.00 2014-02-20 12:55:21.125 051 12330.42 -60.60 54571.65 88888.00 2014-02-20 12:55:21.250 051 12330.62 -60.73 54571.68 88888.00 2014-02-20 12:55:21.375 051 12330.90 -60.75 54571.70 88888.00 2014-02-20 12:55:21.500 051 12331.15 -60.83 54571.72 88888.00 2014-02-20 12:55:21.625 051 12331.33 -60.88 54571.75 88888.00 2014-02-20 12:55:21.750 051 12331.58 -60.88 54571.78 88888.00 2014-02-20 12:55:21.875 051 12331.77 -60.92 54571.82 88888.00 2014-02-20 12:55:22.000 051 12331.88 -60.95 54571.82 88888.00 2014-02-20 12:55:22.125 051 12331.88 -60.95 54571.85 88888.00 2014-02-20 12:55:22.250 051 12331.92 -60.98 54571.88 88888.00 2014-02-20 12:55:22.375 051 12332.02 -60.92 54571.90 88888.00 2014-02-20 12:55:22.500 051 12332.10 -60.90 54571.93 88888.00 2014-02-20 12:55:22.625 051 12332.20 -60.85 54571.93 88888.00 2014-02-20 12:55:22.750 051 12332.35 -60.80 54571.90 88888.00 2014-02-20 12:55:22.875 051 12332.42 -60.75 54571.90 88888.00 2014-02-20 12:55:23.000 051 12332.40 -60.67 54571.93 88888.00 2014-02-20 12:55:23.125 051 12332.48 -60.62 54571.93 88888.00 2014-02-20 12:55:23.250 051 12332.58 -60.55 54571.95 88888.00 2014-02-20 12:55:23.375 051 12332.73 -60.45 54571.95 88888.00 2014-02-20 12:55:23.500 051 12332.83 -60.35 54571.97 88888.00 2014-02-20 12:55:23.625 051 12332.95 -60.25 54571.97 88888.00 2014-02-20 12:55:23.750 051 12333.12 -60.15 54571.97 88888.00 2014-02-20 12:55:23.875 051 12333.33 -60.08 54571.97 88888.00 2014-02-20 12:55:24.000 051 12333.42 -60.02 54571.97 88888.00 2014-02-20 12:55:24.125 051 12333.52 -59.95 54572.00 88888.00 2014-02-20 12:55:24.250 051 12333.77 -59.88 54572.05 88888.00 2014-02-20 12:55:24.375 051 12334.08 -59.85 54572.03 88888.00 2014-02-20 12:55:24.500 051 12334.35 -59.83 54572.03 88888.00 2014-02-20 12:55:24.625 051 12334.50 -59.83 54572.03 88888.00 2014-02-20 12:55:24.750 051 12334.62 -59.85 54572.03 88888.00 2014-02-20 12:55:24.875 051 12334.83 -59.83 54572.07 88888.00 2014-02-20 12:55:25.000 051 12335.05 -59.88 54572.05 88888.00 2014-02-20 12:55:25.125 051 12335.25 -59.85 54572.05 88888.00 2014-02-20 12:55:25.250 051 12335.52 -59.88 54572.07 88888.00 2014-02-20 12:55:25.375 051 12335.88 -59.85 54572.10 88888.00 2014-02-20 12:55:25.500 051 12336.08 -59.90 54572.15 88888.00 2014-02-20 12:55:25.625 051 12336.30 -59.90 54572.15 88888.00 2014-02-20 12:55:25.750 051 12336.50 -59.92 54572.15 88888.00 2014-02-20 12:55:25.875 051 12336.70 -59.92 54572.15 88888.00 2014-02-20 12:55:26.000 051 12336.88 -59.88 54572.15 88888.00 2014-02-20 12:55:26.125 051 12337.08 -59.85 54572.15 88888.00 2014-02-20 12:55:26.250 051 12337.27 -59.83 54572.18 88888.00 2014-02-20 12:55:26.375 051 12337.45 -59.73 54572.18 88888.00 2014-02-20 12:55:26.500 051 12337.60 -59.65 54572.18 88888.00 2014-02-20 12:55:26.625 051 12337.80 -59.55 54572.22 88888.00 2014-02-20 12:55:26.750 051 12337.98 -59.45 54572.22 88888.00 2014-02-20 12:55:26.875 051 12338.12 -59.38 54572.25 88888.00 2014-02-20 12:55:27.000 051 12338.27 -59.27 54572.30 88888.00 2014-02-20 12:55:27.125 051 12338.45 -59.20 54572.30 88888.00 2014-02-20 12:55:27.250 051 12338.62 -59.10 54572.35 88888.00 2014-02-20 12:55:27.375 051 12338.80 -59.02 54572.35 88888.00 2014-02-20 12:55:27.500 051 12338.88 -58.95 54572.43 88888.00 2014-02-20 12:55:27.625 051 12338.88 -58.83 54572.45 88888.00 2014-02-20 12:55:27.750 051 12338.88 -58.75 54572.47 88888.00 2014-02-20 12:55:27.875 051 12338.98 -58.58 54572.50 88888.00 2014-02-20 12:55:28.000 051 12339.05 -58.42 54572.53 88888.00 2014-02-20 12:55:28.125 051 12339.05 -58.33 54572.55 88888.00 2014-02-20 12:55:28.250 051 12338.98 -58.23 54572.60 88888.00 2014-02-20 12:55:28.375 051 12338.98 -58.10 54572.62 88888.00 2014-02-20 12:55:28.500 051 12338.88 -57.95 54572.68 88888.00 2014-02-20 12:55:28.625 051 12338.73 -57.73 54572.72 88888.00 2014-02-20 12:55:28.750 051 12338.70 -57.58 54572.72 88888.00 2014-02-20 12:55:28.875 051 12338.67 -57.48 54572.75 88888.00 2014-02-20 12:55:29.000 051 12338.60 -57.30 54572.75 88888.00 2014-02-20 12:55:29.125 051 12338.50 -57.12 54572.75 88888.00 2014-02-20 12:55:29.250 051 12338.40 -57.00 54572.75 88888.00 2014-02-20 12:55:29.375 051 12338.33 -56.90 54572.75 88888.00 2014-02-20 12:55:29.500 051 12338.33 -56.77 54572.75 88888.00 2014-02-20 12:55:29.625 051 12338.30 -56.58 54572.78 88888.00 2014-02-20 12:55:29.750 051 12338.15 -56.40 54572.80 88888.00 2014-02-20 12:55:29.875 051 12338.08 -56.20 54572.78 88888.00 2014-02-20 12:55:30.000 051 12338.08 -56.05 54572.72 88888.00 2014-02-20 12:55:30.125 051 12338.05 -55.85 54572.70 88888.00 2014-02-20 12:55:30.250 051 12337.98 -55.65 54572.68 88888.00 2014-02-20 12:55:30.375 051 12338.08 -55.45 54572.65 88888.00 2014-02-20 12:55:30.500 051 12338.08 -55.25 54572.60 88888.00 2014-02-20 12:55:30.625 051 12338.08 -55.15 54572.55 88888.00 2014-02-20 12:55:30.750 051 12338.10 -54.95 54572.47 88888.00 2014-02-20 12:55:30.875 051 12338.23 -54.73 54572.43 88888.00 2014-02-20 12:55:31.000 051 12338.35 -54.48 54572.40 88888.00 2014-02-20 12:55:31.125 051 12338.45 -54.25 54572.40 88888.00 2014-02-20 12:55:31.250 051 12338.58 -53.98 54572.30 88888.00 2014-02-20 12:55:31.375 051 12338.73 -53.73 54572.22 88888.00 2014-02-20 12:55:31.500 051 12338.83 -53.55 54572.15 88888.00 2014-02-20 12:55:31.625 051 12339.00 -53.30 54572.12 88888.00 2014-02-20 12:55:31.750 051 12339.17 -53.00 54572.12 88888.00 2014-02-20 12:55:31.875 051 12339.33 -52.73 54572.07 88888.00 2014-02-20 12:55:32.000 051 12339.40 -52.45 54572.03 88888.00 2014-02-20 12:55:32.125 051 12339.52 -52.23 54571.97 88888.00 2014-02-20 12:55:32.250 051 12339.70 -51.98 54571.93 88888.00 2014-02-20 12:55:32.375 051 12339.90 -51.75 54571.90 88888.00 2014-02-20 12:55:32.500 051 12340.05 -51.50 54571.85 88888.00 2014-02-20 12:55:32.625 051 12340.20 -51.25 54571.82 88888.00 2014-02-20 12:55:32.750 051 12340.38 -51.08 54571.80 88888.00 2014-02-20 12:55:32.875 051 12340.55 -50.88 54571.75 88888.00 2014-02-20 12:55:33.000 051 12340.70 -50.70 54571.70 88888.00 2014-02-20 12:55:33.125 051 12340.77 -50.58 54571.68 88888.00 2014-02-20 12:55:33.250 051 12340.92 -50.45 54571.65 88888.00 2014-02-20 12:55:33.375 051 12341.12 -50.38 54571.65 88888.00 2014-02-20 12:55:33.500 051 12341.25 -50.30 54571.62 88888.00 2014-02-20 12:55:33.625 051 12341.25 -50.25 54571.62 88888.00 2014-02-20 12:55:33.750 051 12341.33 -50.25 54571.60 88888.00 2014-02-20 12:55:33.875 051 12341.45 -50.25 54571.62 88888.00 2014-02-20 12:55:34.000 051 12341.58 -50.27 54571.60 88888.00 2014-02-20 12:55:34.125 051 12341.67 -50.33 54571.62 88888.00 2014-02-20 12:55:34.250 051 12341.77 -50.42 54571.62 88888.00 2014-02-20 12:55:34.375 051 12341.90 -50.45 54571.65 88888.00 2014-02-20 12:55:34.500 051 12342.00 -50.50 54571.68 88888.00 2014-02-20 12:55:34.625 051 12342.10 -50.62 54571.68 88888.00 2014-02-20 12:55:34.750 051 12342.23 -50.75 54571.70 88888.00 2014-02-20 12:55:34.875 051 12342.27 -50.88 54571.72 88888.00 2014-02-20 12:55:35.000 051 12342.35 -51.00 54571.75 88888.00 2014-02-20 12:55:35.125 051 12342.40 -51.12 54571.78 88888.00 2014-02-20 12:55:35.250 051 12342.50 -51.20 54571.80 88888.00 2014-02-20 12:55:35.375 051 12342.52 -51.27 54571.82 88888.00 2014-02-20 12:55:35.500 051 12342.48 -51.35 54571.85 88888.00 2014-02-20 12:55:35.625 051 12342.42 -51.42 54571.85 88888.00 2014-02-20 12:55:35.750 051 12342.35 -51.45 54571.90 88888.00 2014-02-20 12:55:35.875 051 12342.25 -51.45 54571.93 88888.00 2014-02-20 12:55:36.000 051 12342.15 -51.48 54571.95 88888.00 2014-02-20 12:55:36.125 051 12342.05 -51.55 54572.00 88888.00 2014-02-20 12:55:36.250 051 12341.90 -51.58 54572.05 88888.00 2014-02-20 12:55:36.375 051 12341.80 -51.60 54572.05 88888.00 2014-02-20 12:55:36.500 051 12341.65 -51.58 54572.07 88888.00 2014-02-20 12:55:36.625 051 12341.52 -51.58 54572.12 88888.00 2014-02-20 12:55:36.750 051 12341.45 -51.60 54572.18 88888.00 2014-02-20 12:55:36.875 051 12341.33 -51.62 54572.22 88888.00 2014-02-20 12:55:37.000 051 12341.12 -51.65 54572.28 88888.00 2014-02-20 12:55:37.125 051 12340.98 -51.65 54572.35 88888.00 2014-02-20 12:55:37.250 051 12340.92 -51.67 54572.38 88888.00 2014-02-20 12:55:37.375 051 12340.85 -51.73 54572.40 88888.00 2014-02-20 12:55:37.500 051 12340.77 -51.80 54572.45 88888.00 2014-02-20 12:55:37.625 051 12340.77 -51.80 54572.53 88888.00 2014-02-20 12:55:37.750 051 12340.73 -51.80 54572.55 88888.00 2014-02-20 12:55:37.875 051 12340.75 -51.85 54572.60 88888.00 2014-02-20 12:55:38.000 051 12340.85 -51.92 54572.62 88888.00 2014-02-20 12:55:38.125 051 12340.88 -51.98 54572.70 88888.00 2014-02-20 12:55:38.250 051 12341.00 -52.05 54572.75 88888.00 2014-02-20 12:55:38.375 051 12341.10 -52.05 54572.80 88888.00 2014-02-20 12:55:38.500 051 12341.15 -52.10 54572.82 88888.00 2014-02-20 12:55:38.625 051 12341.25 -52.17 54572.85 88888.00 2014-02-20 12:55:38.750 051 12341.45 -52.23 54572.85 88888.00 2014-02-20 12:55:38.875 051 12341.62 -52.27 54572.88 88888.00 2014-02-20 12:55:39.000 051 12341.83 -52.33 54572.93 88888.00 2014-02-20 12:55:39.125 051 12341.90 -52.38 54572.95 88888.00 2014-02-20 12:55:39.250 051 12342.05 -52.40 54572.97 88888.00 2014-02-20 12:55:39.375 051 12342.35 -52.42 54573.00 88888.00 2014-02-20 12:55:39.500 051 12342.65 -52.48 54573.05 88888.00 2014-02-20 12:55:39.625 051 12342.90 -52.50 54573.05 88888.00 2014-02-20 12:55:39.750 051 12343.20 -52.48 54573.10 88888.00 2014-02-20 12:55:39.875 051 12343.42 -52.45 54573.15 88888.00 2014-02-20 12:55:40.000 051 12343.70 -52.42 54573.15 88888.00 2014-02-20 12:55:40.125 051 12344.05 -52.40 54573.18 88888.00 2014-02-20 12:55:40.250 051 12344.30 -52.40 54573.20 88888.00 2014-02-20 12:55:40.375 051 12344.65 -52.33 54573.22 88888.00 2014-02-20 12:55:40.500 051 12344.90 -52.27 54573.20 88888.00 2014-02-20 12:55:40.625 051 12345.25 -52.23 54573.22 88888.00 2014-02-20 12:55:40.750 051 12345.58 -52.23 54573.25 88888.00 2014-02-20 12:55:40.875 051 12345.90 -52.20 54573.22 88888.00 2014-02-20 12:55:41.000 051 12346.30 -52.17 54573.25 88888.00 2014-02-20 12:55:41.125 051 12346.67 -52.23 54573.28 88888.00 2014-02-20 12:55:41.250 051 12347.10 -52.30 54573.32 88888.00 2014-02-20 12:55:41.375 051 12347.48 -52.33 54573.35 88888.00 2014-02-20 12:55:41.500 051 12347.77 -52.38 54573.38 88888.00 2014-02-20 12:55:41.625 051 12348.00 -52.38 54573.40 88888.00 2014-02-20 12:55:41.750 051 12348.27 -52.50 54573.43 88888.00 2014-02-20 12:55:41.875 051 12348.58 -52.62 54573.40 88888.00 2014-02-20 12:55:42.000 051 12348.88 -52.73 54573.45 88888.00 2014-02-20 12:55:42.125 051 12349.15 -52.80 54573.50 88888.00 2014-02-20 12:55:42.250 051 12349.38 -52.90 54573.55 88888.00 2014-02-20 12:55:42.375 051 12349.50 -52.92 54573.60 88888.00 2014-02-20 12:55:42.500 051 12349.67 -53.02 54573.60 88888.00 2014-02-20 12:55:42.625 051 12349.85 -53.12 54573.62 88888.00 2014-02-20 12:55:42.750 051 12350.02 -53.23 54573.70 88888.00 2014-02-20 12:55:42.875 051 12350.12 -53.30 54573.75 88888.00 2014-02-20 12:55:43.000 051 12350.30 -53.42 54573.80 88888.00 2014-02-20 12:55:43.125 051 12350.45 -53.52 54573.85 88888.00 2014-02-20 12:55:43.250 051 12350.55 -53.67 54573.90 88888.00 2014-02-20 12:55:43.375 051 12350.77 -53.75 54573.90 88888.00 2014-02-20 12:55:43.500 051 12350.90 -53.88 54573.93 88888.00 2014-02-20 12:55:43.625 051 12350.92 -54.02 54574.03 88888.00 2014-02-20 12:55:43.750 051 12351.05 -54.10 54574.05 88888.00 2014-02-20 12:55:43.875 051 12351.15 -54.23 54574.07 88888.00 2014-02-20 12:55:44.000 051 12351.17 -54.38 54574.07 88888.00 2014-02-20 12:55:44.125 051 12351.23 -54.48 54574.10 88888.00 2014-02-20 12:55:44.250 051 12351.30 -54.60 54574.15 88888.00 2014-02-20 12:55:44.375 051 12351.45 -54.65 54574.18 88888.00 2014-02-20 12:55:44.500 051 12351.52 -54.70 54574.20 88888.00 2014-02-20 12:55:44.625 051 12351.62 -54.73 54574.22 88888.00 2014-02-20 12:55:44.750 051 12351.65 -54.75 54574.22 88888.00 2014-02-20 12:55:44.875 051 12351.73 -54.67 54574.28 88888.00 2014-02-20 12:55:45.000 051 12351.77 -54.65 54574.32 88888.00 2014-02-20 12:55:45.125 051 12351.85 -54.60 54574.35 88888.00 2014-02-20 12:55:45.250 051 12351.88 -54.55 54574.32 88888.00 2014-02-20 12:55:45.375 051 12351.95 -54.48 54574.30 88888.00 2014-02-20 12:55:45.500 051 12352.05 -54.40 54574.35 88888.00 2014-02-20 12:55:45.625 051 12352.12 -54.33 54574.35 88888.00 2014-02-20 12:55:45.750 051 12352.23 -54.27 54574.32 88888.00 2014-02-20 12:55:45.875 051 12352.33 -54.20 54574.30 88888.00 2014-02-20 12:55:46.000 051 12352.45 -54.08 54574.30 88888.00 2014-02-20 12:55:46.125 051 12352.62 -53.98 54574.28 88888.00 2014-02-20 12:55:46.250 051 12352.83 -53.88 54574.28 88888.00 2014-02-20 12:55:46.375 051 12353.10 -53.75 54574.28 88888.00 2014-02-20 12:55:46.500 051 12353.30 -53.65 54574.25 88888.00 2014-02-20 12:55:46.625 051 12353.48 -53.55 54574.18 88888.00 2014-02-20 12:55:46.750 051 12353.65 -53.45 54574.18 88888.00 2014-02-20 12:55:46.875 051 12353.83 -53.35 54574.15 88888.00 2014-02-20 12:55:47.000 051 12354.05 -53.27 54574.10 88888.00 2014-02-20 12:55:47.125 051 12354.33 -53.15 54574.05 88888.00 2014-02-20 12:55:47.250 051 12354.52 -53.02 54574.07 88888.00 2014-02-20 12:55:47.375 051 12354.70 -53.00 54574.05 88888.00 2014-02-20 12:55:47.500 051 12354.90 -52.92 54574.03 88888.00 2014-02-20 12:55:47.625 051 12355.08 -52.85 54574.03 88888.00 2014-02-20 12:55:47.750 051 12355.25 -52.83 54574.00 88888.00 2014-02-20 12:55:47.875 051 12355.42 -52.77 54574.00 88888.00 2014-02-20 12:55:48.000 051 12355.58 -52.73 54574.00 88888.00 2014-02-20 12:55:48.125 051 12355.70 -52.70 54574.00 88888.00 2014-02-20 12:55:48.250 051 12355.83 -52.67 54574.00 88888.00 2014-02-20 12:55:48.375 051 12355.92 -52.67 54574.03 88888.00 2014-02-20 12:55:48.500 051 12356.00 -52.65 54574.03 88888.00 2014-02-20 12:55:48.625 051 12356.08 -52.58 54574.03 88888.00 2014-02-20 12:55:48.750 051 12356.15 -52.52 54574.03 88888.00 2014-02-20 12:55:48.875 051 12356.23 -52.48 54574.00 88888.00 2014-02-20 12:55:49.000 051 12356.27 -52.40 54574.00 88888.00 2014-02-20 12:55:49.125 051 12356.40 -52.27 54574.03 88888.00 2014-02-20 12:55:49.250 051 12356.48 -52.15 54574.05 88888.00 2014-02-20 12:55:49.375 051 12356.55 -52.05 54574.03 88888.00 2014-02-20 12:55:49.500 051 12356.67 -52.00 54574.00 88888.00 2014-02-20 12:55:49.625 051 12356.83 -51.90 54573.97 88888.00 2014-02-20 12:55:49.750 051 12356.92 -51.75 54573.95 88888.00 2014-02-20 12:55:49.875 051 12357.08 -51.58 54573.95 88888.00 2014-02-20 12:55:50.000 051 12357.17 -51.40 54573.90 88888.00 2014-02-20 12:55:50.125 051 12357.33 -51.23 54573.88 88888.00 2014-02-20 12:55:50.250 051 12357.50 -50.98 54573.82 88888.00 2014-02-20 12:55:50.375 051 12357.70 -50.77 54573.80 88888.00 2014-02-20 12:55:50.500 051 12357.90 -50.52 54573.75 88888.00 2014-02-20 12:55:50.625 051 12358.12 -50.27 54573.78 88888.00 2014-02-20 12:55:50.750 051 12358.45 -50.00 54573.72 88888.00 2014-02-20 12:55:50.875 051 12358.77 -49.73 54573.70 88888.00 2014-02-20 12:55:51.000 051 12359.00 -49.45 54573.65 88888.00 2014-02-20 12:55:51.125 051 12359.17 -49.17 54573.62 88888.00 2014-02-20 12:55:51.250 051 12359.50 -48.88 54573.57 88888.00 2014-02-20 12:55:51.375 051 12359.80 -48.65 54573.57 88888.00 2014-02-20 12:55:51.500 051 12360.08 -48.38 54573.55 88888.00 2014-02-20 12:55:51.625 051 12360.27 -48.10 54573.53 88888.00 2014-02-20 12:55:51.750 051 12360.52 -47.85 54573.53 88888.00 2014-02-20 12:55:51.875 051 12360.83 -47.65 54573.47 88888.00 2014-02-20 12:55:52.000 051 12361.12 -47.42 54573.45 88888.00 2014-02-20 12:55:52.125 051 12361.38 -47.17 54573.43 88888.00 2014-02-20 12:55:52.250 051 12361.62 -46.85 54573.43 88888.00 2014-02-20 12:55:52.375 051 12361.88 -46.60 54573.43 88888.00 2014-02-20 12:55:52.500 051 12362.23 -46.40 54573.35 88888.00 2014-02-20 12:55:52.625 051 12362.42 -46.23 54573.30 88888.00 2014-02-20 12:55:52.750 051 12362.65 -46.02 54573.30 88888.00 2014-02-20 12:55:52.875 051 12362.88 -45.80 54573.30 88888.00 2014-02-20 12:55:53.000 051 12363.20 -45.62 54573.28 88888.00 2014-02-20 12:55:53.125 051 12363.48 -45.50 54573.28 88888.00 2014-02-20 12:55:53.250 051 12363.62 -45.38 54573.30 88888.00 2014-02-20 12:55:53.375 051 12363.92 -45.25 54573.30 88888.00 2014-02-20 12:55:53.500 051 12364.20 -45.17 54573.28 88888.00 2014-02-20 12:55:53.625 051 12364.48 -45.10 54573.28 88888.00 2014-02-20 12:55:53.750 051 12364.65 -45.08 54573.32 88888.00 2014-02-20 12:55:53.875 051 12364.80 -45.12 54573.32 88888.00 2014-02-20 12:55:54.000 051 12364.95 -45.15 54573.30 88888.00 2014-02-20 12:55:54.125 051 12365.17 -45.17 54573.32 88888.00 2014-02-20 12:55:54.250 051 12365.40 -45.27 54573.38 88888.00 2014-02-20 12:55:54.375 051 12365.50 -45.38 54573.40 88888.00 2014-02-20 12:55:54.500 051 12365.58 -45.42 54573.45 88888.00 2014-02-20 12:55:54.625 051 12365.75 -45.50 54573.47 88888.00 2014-02-20 12:55:54.750 051 12365.90 -45.62 54573.50 88888.00 2014-02-20 12:55:54.875 051 12366.00 -45.73 54573.55 88888.00 2014-02-20 12:55:55.000 051 12366.15 -45.85 54573.55 88888.00 2014-02-20 12:55:55.125 051 12366.27 -45.98 54573.60 88888.00 2014-02-20 12:55:55.250 051 12366.33 -46.08 54573.68 88888.00 2014-02-20 12:55:55.375 051 12366.40 -46.10 54573.70 88888.00 2014-02-20 12:55:55.500 051 12366.40 -46.17 54573.75 88888.00 2014-02-20 12:55:55.625 051 12366.45 -46.20 54573.78 88888.00 2014-02-20 12:55:55.750 051 12366.50 -46.23 54573.82 88888.00 2014-02-20 12:55:55.875 051 12366.48 -46.27 54573.88 88888.00 2014-02-20 12:55:56.000 051 12366.45 -46.27 54573.93 88888.00 2014-02-20 12:55:56.125 051 12366.45 -46.15 54573.97 88888.00 2014-02-20 12:55:56.250 051 12366.35 -46.08 54574.03 88888.00 2014-02-20 12:55:56.375 051 12366.27 -46.00 54574.03 88888.00 2014-02-20 12:55:56.500 051 12366.23 -45.88 54574.07 88888.00 2014-02-20 12:55:56.625 051 12366.15 -45.77 54574.12 88888.00 2014-02-20 12:55:56.750 051 12366.08 -45.65 54574.15 88888.00 2014-02-20 12:55:56.875 051 12366.10 -45.52 54574.15 88888.00 2014-02-20 12:55:57.000 051 12366.12 -45.40 54574.15 88888.00 2014-02-20 12:55:57.125 051 12366.08 -45.27 54574.20 88888.00 2014-02-20 12:55:57.250 051 12366.02 -45.08 54574.25 88888.00 2014-02-20 12:55:57.375 051 12366.05 -44.90 54574.28 88888.00 2014-02-20 12:55:57.500 051 12365.98 -44.73 54574.28 88888.00 2014-02-20 12:55:57.625 051 12365.88 -44.55 54574.30 88888.00 2014-02-20 12:55:57.750 051 12365.88 -44.35 54574.28 88888.00 2014-02-20 12:55:57.875 051 12365.95 -44.15 54574.30 88888.00 2014-02-20 12:55:58.000 051 12366.05 -43.92 54574.30 88888.00 2014-02-20 12:55:58.125 051 12366.05 -43.70 54574.32 88888.00 2014-02-20 12:55:58.250 051 12366.08 -43.48 54574.35 88888.00 2014-02-20 12:55:58.375 051 12366.17 -43.27 54574.35 88888.00 2014-02-20 12:55:58.500 051 12366.27 -43.10 54574.32 88888.00 2014-02-20 12:55:58.625 051 12366.38 -42.92 54574.30 88888.00 2014-02-20 12:55:58.750 051 12366.42 -42.75 54574.30 88888.00 2014-02-20 12:55:58.875 051 12366.52 -42.60 54574.32 88888.00 2014-02-20 12:55:59.000 051 12366.67 -42.45 54574.32 88888.00 2014-02-20 12:55:59.125 051 12366.85 -42.35 54574.32 88888.00 2014-02-20 12:55:59.250 051 12366.95 -42.23 54574.32 88888.00 2014-02-20 12:55:59.375 051 12367.08 -42.10 54574.35 88888.00 2014-02-20 12:55:59.500 051 12367.20 -42.00 54574.35 88888.00 2014-02-20 12:55:59.625 051 12367.42 -41.90 54574.35 88888.00 2014-02-20 12:55:59.750 051 12367.60 -41.75 54574.38 88888.00 2014-02-20 12:55:59.875 051 12367.73 -41.62 54574.35 88888.00 2014-02-20 12:56:00.000 051 12367.90 -41.50 54574.35 88888.00 2014-02-20 12:56:00.125 051 12368.10 -41.38 54574.38 88888.00 2014-02-20 12:56:00.250 051 12368.20 -41.23 54574.35 88888.00 2014-02-20 12:56:00.375 051 12368.42 -41.10 54574.35 88888.00 2014-02-20 12:56:00.500 051 12368.60 -40.95 54574.32 88888.00 2014-02-20 12:56:00.625 051 12368.75 -40.85 54574.32 88888.00 2014-02-20 12:56:00.750 051 12368.88 -40.77 54574.32 88888.00 2014-02-20 12:56:00.875 051 12369.00 -40.67 54574.32 88888.00 2014-02-20 12:56:01.000 051 12369.12 -40.55 54574.35 88888.00 2014-02-20 12:56:01.125 051 12369.20 -40.50 54574.35 88888.00 2014-02-20 12:56:01.250 051 12369.30 -40.42 54574.35 88888.00 2014-02-20 12:56:01.375 051 12369.45 -40.35 54574.38 88888.00 2014-02-20 12:56:01.500 051 12369.55 -40.30 54574.35 88888.00 2014-02-20 12:56:01.625 051 12369.67 -40.30 54574.32 88888.00 2014-02-20 12:56:01.750 051 12369.75 -40.27 54574.32 88888.00 2014-02-20 12:56:01.875 051 12369.75 -40.25 54574.35 88888.00 2014-02-20 12:56:02.000 051 12369.90 -40.23 54574.35 88888.00 2014-02-20 12:56:02.125 051 12370.00 -40.23 54574.38 88888.00 2014-02-20 12:56:02.250 051 12370.02 -40.25 54574.38 88888.00 2014-02-20 12:56:02.375 051 12370.05 -40.27 54574.38 88888.00 2014-02-20 12:56:02.500 051 12370.10 -40.23 54574.38 88888.00 2014-02-20 12:56:02.625 051 12370.08 -40.17 54574.38 88888.00 2014-02-20 12:56:02.750 051 12370.02 -40.12 54574.40 88888.00 2014-02-20 12:56:02.875 051 12369.98 -40.15 54574.40 88888.00 2014-02-20 12:56:03.000 051 12369.92 -40.12 54574.38 88888.00 2014-02-20 12:56:03.125 051 12369.92 -40.08 54574.40 88888.00 2014-02-20 12:56:03.250 051 12369.88 -40.08 54574.43 88888.00 2014-02-20 12:56:03.375 051 12369.88 -40.00 54574.43 88888.00 2014-02-20 12:56:03.500 051 12369.85 -39.95 54574.43 88888.00 2014-02-20 12:56:03.625 051 12369.75 -39.88 54574.45 88888.00 2014-02-20 12:56:03.750 051 12369.60 -39.80 54574.45 88888.00 2014-02-20 12:56:03.875 051 12369.42 -39.73 54574.45 88888.00 2014-02-20 12:56:04.000 051 12369.33 -39.67 54574.40 88888.00 2014-02-20 12:56:04.125 051 12369.27 -39.58 54574.40 88888.00 2014-02-20 12:56:04.250 051 12369.23 -39.48 54574.43 88888.00 2014-02-20 12:56:04.375 051 12369.12 -39.38 54574.40 88888.00 2014-02-20 12:56:04.500 051 12368.98 -39.30 54574.40 88888.00 2014-02-20 12:56:04.625 051 12368.90 -39.25 54574.43 88888.00 2014-02-20 12:56:04.750 051 12368.88 -39.17 54574.40 88888.00 2014-02-20 12:56:04.875 051 12368.85 -39.10 54574.40 88888.00 2014-02-20 12:56:05.000 051 12368.75 -39.02 54574.38 88888.00 2014-02-20 12:56:05.125 051 12368.75 -39.00 54574.38 88888.00 2014-02-20 12:56:05.250 051 12368.75 -38.92 54574.40 88888.00 2014-02-20 12:56:05.375 051 12368.80 -38.83 54574.40 88888.00 2014-02-20 12:56:05.500 051 12368.75 -38.80 54574.38 88888.00 2014-02-20 12:56:05.625 051 12368.80 -38.80 54574.38 88888.00 2014-02-20 12:56:05.750 051 12368.92 -38.77 54574.32 88888.00 2014-02-20 12:56:05.875 051 12368.98 -38.75 54574.28 88888.00 2014-02-20 12:56:06.000 051 12369.05 -38.70 54574.28 88888.00 2014-02-20 12:56:06.125 051 12369.25 -38.65 54574.28 88888.00 2014-02-20 12:56:06.250 051 12369.38 -38.65 54574.22 88888.00 2014-02-20 12:56:06.375 051 12369.42 -38.58 54574.22 88888.00 2014-02-20 12:56:06.500 051 12369.48 -38.52 54574.18 88888.00 2014-02-20 12:56:06.625 051 12369.58 -38.45 54574.15 88888.00 2014-02-20 12:56:06.750 051 12369.73 -38.40 54574.15 88888.00 2014-02-20 12:56:06.875 051 12369.80 -38.33 54574.10 88888.00 2014-02-20 12:56:07.000 051 12369.92 -38.17 54574.05 88888.00 2014-02-20 12:56:07.125 051 12370.12 -38.00 54574.03 88888.00 2014-02-20 12:56:07.250 051 12370.17 -37.85 54574.00 88888.00 2014-02-20 12:56:07.375 051 12370.20 -37.70 54573.97 88888.00 2014-02-20 12:56:07.500 051 12370.25 -37.50 54573.95 88888.00 2014-02-20 12:56:07.625 051 12370.33 -37.23 54573.90 88888.00 2014-02-20 12:56:07.750 051 12370.40 -36.95 54573.85 88888.00 2014-02-20 12:56:07.875 051 12370.42 -36.70 54573.80 88888.00 2014-02-20 12:56:08.000 051 12370.42 -36.38 54573.75 88888.00 2014-02-20 12:56:08.125 051 12370.40 -36.08 54573.72 88888.00 2014-02-20 12:56:08.250 051 12370.45 -35.77 54573.68 88888.00 2014-02-20 12:56:08.375 051 12370.52 -35.48 54573.62 88888.00 2014-02-20 12:56:08.500 051 12370.55 -35.20 54573.57 88888.00 2014-02-20 12:56:08.625 051 12370.52 -34.90 54573.55 88888.00 2014-02-20 12:56:08.750 051 12370.45 -34.60 54573.55 88888.00 2014-02-20 12:56:08.875 051 12370.38 -34.30 54573.50 88888.00 2014-02-20 12:56:09.000 051 12370.35 -34.00 54573.45 88888.00 2014-02-20 12:56:09.125 051 12370.30 -33.70 54573.43 88888.00 2014-02-20 12:56:09.250 051 12370.20 -33.40 54573.38 88888.00 2014-02-20 12:56:09.375 051 12370.27 -33.15 54573.35 88888.00 2014-02-20 12:56:09.500 051 12370.27 -32.88 54573.35 88888.00 2014-02-20 12:56:09.625 051 12370.17 -32.65 54573.30 88888.00 2014-02-20 12:56:09.750 051 12370.05 -32.35 54573.30 88888.00 2014-02-20 12:56:09.875 051 12370.00 -32.12 54573.25 88888.00 2014-02-20 12:56:10.000 051 12369.92 -31.98 54573.22 88888.00 2014-02-20 12:56:10.125 051 12369.85 -31.77 54573.25 88888.00 2014-02-20 12:56:10.250 051 12369.70 -31.57 54573.22 88888.00 2014-02-20 12:56:10.375 051 12369.65 -31.43 54573.20 88888.00 2014-02-20 12:56:10.500 051 12369.65 -31.27 54573.20 88888.00 2014-02-20 12:56:10.625 051 12369.65 -31.18 54573.22 88888.00 2014-02-20 12:56:10.750 051 12369.62 -31.07 54573.22 88888.00 2014-02-20 12:56:10.875 051 12369.60 -30.95 54573.22 88888.00 2014-02-20 12:56:11.000 051 12369.55 -30.80 54573.20 88888.00 2014-02-20 12:56:11.125 051 12369.48 -30.70 54573.20 88888.00 2014-02-20 12:56:11.250 051 12369.50 -30.60 54573.22 88888.00 2014-02-20 12:56:11.375 051 12369.52 -30.52 54573.22 88888.00 2014-02-20 12:56:11.500 051 12369.48 -30.45 54573.20 88888.00 2014-02-20 12:56:11.625 051 12369.45 -30.38 54573.22 88888.00 2014-02-20 12:56:11.750 051 12369.48 -30.30 54573.20 88888.00 2014-02-20 12:56:11.875 051 12369.45 -30.20 54573.22 88888.00 2014-02-20 12:56:12.000 051 12369.42 -30.15 54573.28 88888.00 2014-02-20 12:56:12.125 051 12369.50 -30.02 54573.25 88888.00 2014-02-20 12:56:12.250 051 12369.50 -29.90 54573.28 88888.00 2014-02-20 12:56:12.375 051 12369.58 -29.73 54573.25 88888.00 2014-02-20 12:56:12.500 051 12369.65 -29.57 54573.25 88888.00 2014-02-20 12:56:12.625 051 12369.77 -29.43 54573.28 88888.00 2014-02-20 12:56:12.750 051 12369.92 -29.23 54573.28 88888.00 2014-02-20 12:56:12.875 051 12370.05 -29.00 54573.25 88888.00 2014-02-20 12:56:13.000 051 12370.10 -28.80 54573.22 88888.00 2014-02-20 12:56:13.125 051 12370.15 -28.57 54573.28 88888.00 2014-02-20 12:56:13.250 051 12370.15 -28.30 54573.32 88888.00 2014-02-20 12:56:13.375 051 12370.25 -28.07 54573.28 88888.00 2014-02-20 12:56:13.500 051 12370.23 -27.85 54573.28 88888.00 2014-02-20 12:56:13.625 051 12370.23 -27.52 54573.30 88888.00 2014-02-20 12:56:13.750 051 12370.27 -27.23 54573.28 88888.00 2014-02-20 12:56:13.875 051 12370.35 -26.98 54573.28 88888.00 2014-02-20 12:56:14.000 051 12370.40 -26.70 54573.30 88888.00 2014-02-20 12:56:14.125 051 12370.38 -26.43 54573.35 88888.00 2014-02-20 12:56:14.250 051 12370.30 -26.20 54573.38 88888.00 2014-02-20 12:56:14.375 051 12370.23 -26.02 54573.38 88888.00 2014-02-20 12:56:14.500 051 12370.10 -25.75 54573.38 88888.00 2014-02-20 12:56:14.625 051 12370.02 -25.52 54573.38 88888.00 2014-02-20 12:56:14.750 051 12369.95 -25.30 54573.40 88888.00 2014-02-20 12:56:14.875 051 12369.92 -25.10 54573.45 88888.00 2014-02-20 12:56:15.000 051 12369.80 -24.93 54573.47 88888.00 2014-02-20 12:56:15.125 051 12369.62 -24.80 54573.47 88888.00 2014-02-20 12:56:15.250 051 12369.45 -24.70 54573.47 88888.00 2014-02-20 12:56:15.375 051 12369.33 -24.65 54573.47 88888.00 2014-02-20 12:56:15.500 051 12369.25 -24.55 54573.53 88888.00 2014-02-20 12:56:15.625 051 12369.20 -24.45 54573.55 88888.00 2014-02-20 12:56:15.750 051 12369.12 -24.35 54573.57 88888.00 2014-02-20 12:56:15.875 051 12369.02 -24.32 54573.57 88888.00 2014-02-20 12:56:16.000 051 12368.98 -24.32 54573.55 88888.00 2014-02-20 12:56:16.125 051 12368.88 -24.38 54573.55 88888.00 2014-02-20 12:56:16.250 051 12368.73 -24.40 54573.55 88888.00 2014-02-20 12:56:16.375 051 12368.70 -24.38 54573.55 88888.00 2014-02-20 12:56:16.500 051 12368.65 -24.40 54573.55 88888.00 2014-02-20 12:56:16.625 051 12368.65 -24.43 54573.55 88888.00 2014-02-20 12:56:16.750 051 12368.58 -24.48 54573.53 88888.00 2014-02-20 12:56:16.875 051 12368.52 -24.50 54573.55 88888.00 2014-02-20 12:56:17.000 051 12368.50 -24.52 54573.53 88888.00 2014-02-20 12:56:17.125 051 12368.50 -24.57 54573.53 88888.00 2014-02-20 12:56:17.250 051 12368.52 -24.65 54573.50 88888.00 2014-02-20 12:56:17.375 051 12368.55 -24.65 54573.45 88888.00 2014-02-20 12:56:17.500 051 12368.58 -24.68 54573.43 88888.00 2014-02-20 12:56:17.625 051 12368.60 -24.65 54573.43 88888.00 2014-02-20 12:56:17.750 051 12368.67 -24.65 54573.47 88888.00 2014-02-20 12:56:17.875 051 12368.75 -24.60 54573.45 88888.00 2014-02-20 12:56:18.000 051 12368.73 -24.60 54573.40 88888.00 2014-02-20 12:56:18.125 051 12368.73 -24.57 54573.38 88888.00 2014-02-20 12:56:18.250 051 12368.77 -24.55 54573.38 88888.00 2014-02-20 12:56:18.375 051 12368.85 -24.50 54573.38 88888.00 2014-02-20 12:56:18.500 051 12368.92 -24.43 54573.35 88888.00 2014-02-20 12:56:18.625 051 12369.10 -24.35 54573.38 88888.00 2014-02-20 12:56:18.750 051 12369.17 -24.23 54573.35 88888.00 2014-02-20 12:56:18.875 051 12369.23 -24.18 54573.32 88888.00 2014-02-20 12:56:19.000 051 12369.30 -24.07 54573.32 88888.00 2014-02-20 12:56:19.125 051 12369.35 -24.02 54573.32 88888.00 2014-02-20 12:56:19.250 051 12369.40 -23.90 54573.35 88888.00 2014-02-20 12:56:19.375 051 12369.52 -23.73 54573.35 88888.00 2014-02-20 12:56:19.500 051 12369.55 -23.62 54573.35 88888.00 2014-02-20 12:56:19.625 051 12369.58 -23.52 54573.38 88888.00 2014-02-20 12:56:19.750 051 12369.60 -23.35 54573.40 88888.00 2014-02-20 12:56:19.875 051 12369.55 -23.18 54573.43 88888.00 2014-02-20 12:56:20.000 051 12369.48 -23.05 54573.45 88888.00 2014-02-20 12:56:20.125 051 12369.45 -22.88 54573.50 88888.00 2014-02-20 12:56:20.250 051 12369.48 -22.68 54573.55 88888.00 2014-02-20 12:56:20.375 051 12369.48 -22.48 54573.55 88888.00 2014-02-20 12:56:20.500 051 12369.38 -22.25 54573.57 88888.00 2014-02-20 12:56:20.625 051 12369.27 -22.05 54573.60 88888.00 2014-02-20 12:56:20.750 051 12369.20 -21.85 54573.60 88888.00 2014-02-20 12:56:20.875 051 12369.15 -21.62 54573.68 88888.00 2014-02-20 12:56:21.000 051 12369.08 -21.43 54573.70 88888.00 2014-02-20 12:56:21.125 051 12369.02 -21.15 54573.75 88888.00 2014-02-20 12:56:21.250 051 12369.00 -20.82 54573.72 88888.00 2014-02-20 12:56:21.375 051 12369.02 -20.60 54573.72 88888.00 2014-02-20 12:56:21.500 051 12368.98 -20.30 54573.72 88888.00 2014-02-20 12:56:21.625 051 12368.92 -20.02 54573.75 88888.00 2014-02-20 12:56:21.750 051 12368.92 -19.73 54573.75 88888.00 2014-02-20 12:56:21.875 051 12369.05 -19.40 54573.72 88888.00 2014-02-20 12:56:22.000 051 12369.12 -19.07 54573.72 88888.00 2014-02-20 12:56:22.125 051 12369.20 -18.77 54573.72 88888.00 2014-02-20 12:56:22.250 051 12369.25 -18.45 54573.68 88888.00 2014-02-20 12:56:22.375 051 12369.38 -18.18 54573.65 88888.00 2014-02-20 12:56:22.500 051 12369.45 -17.85 54573.65 88888.00 2014-02-20 12:56:22.625 051 12369.52 -17.57 54573.65 88888.00 2014-02-20 12:56:22.750 051 12369.65 -17.25 54573.62 88888.00 2014-02-20 12:56:22.875 051 12369.77 -16.95 54573.57 88888.00 2014-02-20 12:56:23.000 051 12369.92 -16.70 54573.55 88888.00 2014-02-20 12:56:23.125 051 12370.05 -16.40 54573.57 88888.00 2014-02-20 12:56:23.250 051 12370.15 -16.12 54573.55 88888.00 2014-02-20 12:56:23.375 051 12370.27 -15.90 54573.53 88888.00 2014-02-20 12:56:23.500 051 12370.35 -15.65 54573.47 88888.00 2014-02-20 12:56:23.625 051 12370.38 -15.40 54573.45 88888.00 2014-02-20 12:56:23.750 051 12370.40 -15.15 54573.43 88888.00 2014-02-20 12:56:23.875 051 12370.50 -14.95 54573.40 88888.00 2014-02-20 12:56:24.000 051 12370.58 -14.72 54573.32 88888.00 2014-02-20 12:56:24.125 051 12370.67 -14.47 54573.35 88888.00 2014-02-20 12:56:24.250 051 12370.75 -14.20 54573.32 88888.00 2014-02-20 12:56:24.375 051 12370.73 -14.00 54573.28 88888.00 2014-02-20 12:56:24.500 051 12370.73 -13.78 54573.28 88888.00 2014-02-20 12:56:24.625 051 12370.73 -13.55 54573.30 88888.00 2014-02-20 12:56:24.750 051 12370.73 -13.30 54573.28 88888.00 2014-02-20 12:56:24.875 051 12370.67 -13.05 54573.28 88888.00 2014-02-20 12:56:25.000 051 12370.60 -12.80 54573.25 88888.00 2014-02-20 12:56:25.125 051 12370.55 -12.57 54573.22 88888.00 2014-02-20 12:56:25.250 051 12370.55 -12.28 54573.25 88888.00 2014-02-20 12:56:25.375 051 12370.50 -12.03 54573.25 88888.00 2014-02-20 12:56:25.500 051 12370.45 -11.78 54573.25 88888.00 2014-02-20 12:56:25.625 051 12370.35 -11.50 54573.25 88888.00 2014-02-20 12:56:25.750 051 12370.27 -11.28 54573.25 88888.00 2014-02-20 12:56:25.875 051 12370.15 -11.05 54573.25 88888.00 2014-02-20 12:56:26.000 051 12370.08 -10.82 54573.25 88888.00 2014-02-20 12:56:26.125 051 12370.00 -10.62 54573.28 88888.00 2014-02-20 12:56:26.250 051 12369.85 -10.43 54573.28 88888.00 2014-02-20 12:56:26.375 051 12369.80 -10.22 54573.30 88888.00 2014-02-20 12:56:26.500 051 12369.75 -9.97 54573.30 88888.00 2014-02-20 12:56:26.625 051 12369.77 -9.80 54573.30 88888.00 2014-02-20 12:56:26.750 051 12369.70 -9.62 54573.30 88888.00 2014-02-20 12:56:26.875 051 12369.65 -9.43 54573.30 88888.00 2014-02-20 12:56:27.000 051 12369.62 -9.18 54573.30 88888.00 2014-02-20 12:56:27.125 051 12369.60 -8.95 54573.30 88888.00 2014-02-20 12:56:27.250 051 12369.58 -8.82 54573.25 88888.00 2014-02-20 12:56:27.375 051 12369.62 -8.68 54573.20 88888.00 2014-02-20 12:56:27.500 051 12369.70 -8.45 54573.18 88888.00 2014-02-20 12:56:27.625 051 12369.83 -8.22 54573.15 88888.00 2014-02-20 12:56:27.750 051 12369.95 -8.00 54573.15 88888.00 2014-02-20 12:56:27.875 051 12370.10 -7.78 54573.10 88888.00 2014-02-20 12:56:28.000 051 12370.27 -7.47 54573.07 88888.00 2014-02-20 12:56:28.125 051 12370.33 -7.25 54573.03 88888.00 2014-02-20 12:56:28.250 051 12370.50 -6.97 54572.97 88888.00 2014-02-20 12:56:28.375 051 12370.77 -6.72 54572.93 88888.00 2014-02-20 12:56:28.500 051 12370.98 -6.42 54572.88 88888.00 2014-02-20 12:56:28.625 051 12371.17 -6.17 54572.82 88888.00 2014-02-20 12:56:28.750 051 12371.40 -5.95 54572.75 88888.00 2014-02-20 12:56:28.875 051 12371.67 -5.67 54572.70 88888.00 2014-02-20 12:56:29.000 051 12371.90 -5.42 54572.60 88888.00 2014-02-20 12:56:29.125 051 12372.08 -5.15 54572.55 88888.00 2014-02-20 12:56:29.250 051 12372.25 -4.95 54572.45 88888.00 2014-02-20 12:56:29.375 051 12372.50 -4.78 54572.38 88888.00 2014-02-20 12:56:29.500 051 12372.75 -4.55 54572.35 88888.00 2014-02-20 12:56:29.625 051 12372.98 -4.30 54572.30 88888.00 2014-02-20 12:56:29.750 051 12373.15 -4.10 54572.25 88888.00 2014-02-20 12:56:29.875 051 12373.33 -3.95 54572.20 88888.00 2014-02-20 12:56:30.000 051 12373.55 -3.80 54572.15 88888.00 2014-02-20 12:56:30.125 051 12373.73 -3.58 54572.12 88888.00 2014-02-20 12:56:30.250 051 12373.80 -3.42 54572.07 88888.00 2014-02-20 12:56:30.375 051 12373.95 -3.30 54572.07 88888.00 2014-02-20 12:56:30.500 051 12374.02 -3.17 54572.03 88888.00 2014-02-20 12:56:30.625 051 12374.08 -3.10 54572.00 88888.00 2014-02-20 12:56:30.750 051 12374.12 -2.98 54572.00 88888.00 2014-02-20 12:56:30.875 051 12374.15 -2.88 54572.03 88888.00 2014-02-20 12:56:31.000 051 12374.17 -2.77 54572.03 88888.00 2014-02-20 12:56:31.125 051 12374.15 -2.70 54572.03 88888.00 2014-02-20 12:56:31.250 051 12374.15 -2.65 54572.03 88888.00 2014-02-20 12:56:31.375 051 12374.15 -2.60 54572.05 88888.00 2014-02-20 12:56:31.500 051 12374.08 -2.55 54572.12 88888.00 2014-02-20 12:56:31.625 051 12373.98 -2.52 54572.12 88888.00 2014-02-20 12:56:31.750 051 12373.98 -2.50 54572.15 88888.00 2014-02-20 12:56:31.875 051 12373.95 -2.42 54572.20 88888.00 2014-02-20 12:56:32.000 051 12373.88 -2.42 54572.22 88888.00 2014-02-20 12:56:32.125 051 12373.83 -2.38 54572.30 88888.00 2014-02-20 12:56:32.250 051 12373.70 -2.30 54572.32 88888.00 2014-02-20 12:56:32.375 051 12373.67 -2.23 54572.32 88888.00 2014-02-20 12:56:32.500 051 12373.62 -2.12 54572.38 88888.00 2014-02-20 12:56:32.625 051 12373.55 -2.05 54572.43 88888.00 2014-02-20 12:56:32.750 051 12373.58 -1.93 54572.50 88888.00 2014-02-20 12:56:32.875 051 12373.58 -1.82 54572.53 88888.00 2014-02-20 12:56:33.000 051 12373.50 -1.73 54572.55 88888.00 2014-02-20 12:56:33.125 051 12373.42 -1.60 54572.62 88888.00 2014-02-20 12:56:33.250 051 12373.38 -1.48 54572.68 88888.00 2014-02-20 12:56:33.375 051 12373.45 -1.32 54572.78 88888.00 2014-02-20 12:56:33.500 051 12373.50 -1.12 54572.82 88888.00 2014-02-20 12:56:33.625 051 12373.48 -1.02 54572.88 88888.00 2014-02-20 12:56:33.750 051 12373.40 -0.93 54572.90 88888.00 2014-02-20 12:56:33.875 051 12373.38 -0.85 54573.00 88888.00 2014-02-20 12:56:34.000 051 12373.40 -0.78 54573.07 88888.00 2014-02-20 12:56:34.125 051 12373.42 -0.68 54573.12 88888.00 2014-02-20 12:56:34.250 051 12373.35 -0.65 54573.22 88888.00 2014-02-20 12:56:34.375 051 12373.38 -0.65 54573.22 88888.00 2014-02-20 12:56:34.500 051 12373.30 -0.62 54573.28 88888.00 2014-02-20 12:56:34.625 051 12373.25 -0.55 54573.35 88888.00 2014-02-20 12:56:34.750 051 12373.12 -0.50 54573.43 88888.00 2014-02-20 12:56:34.875 051 12373.05 -0.47 54573.50 88888.00 2014-02-20 12:56:35.000 051 12373.05 -0.42 54573.53 88888.00 2014-02-20 12:56:35.125 051 12373.02 -0.38 54573.60 88888.00 2014-02-20 12:56:35.250 051 12372.85 -0.35 54573.62 88888.00 2014-02-20 12:56:35.375 051 12372.75 -0.35 54573.62 88888.00 2014-02-20 12:56:35.500 051 12372.67 -0.35 54573.70 88888.00 2014-02-20 12:56:35.625 051 12372.62 -0.35 54573.75 88888.00 2014-02-20 12:56:35.750 051 12372.45 -0.33 54573.80 88888.00 2014-02-20 12:56:35.875 051 12372.27 -0.33 54573.85 88888.00 2014-02-20 12:56:36.000 051 12372.12 -0.30 54573.90 88888.00 2014-02-20 12:56:36.125 051 12372.02 -0.25 54573.97 88888.00 2014-02-20 12:56:36.250 051 12371.95 -0.20 54574.05 88888.00 2014-02-20 12:56:36.375 051 12371.83 -0.15 54574.05 88888.00 2014-02-20 12:56:36.500 051 12371.60 -0.12 54574.07 88888.00 2014-02-20 12:56:36.625 051 12371.40 -0.12 54574.12 88888.00 2014-02-20 12:56:36.750 051 12371.27 -0.07 54574.15 88888.00 2014-02-20 12:56:36.875 051 12371.15 -0.03 54574.20 88888.00 2014-02-20 12:56:37.000 051 12370.90 0.00 54574.22 88888.00 2014-02-20 12:56:37.125 051 12370.65 0.03 54574.28 88888.00 2014-02-20 12:56:37.250 051 12370.42 0.05 54574.28 88888.00 2014-02-20 12:56:37.375 051 12370.27 0.10 54574.28 88888.00 2014-02-20 12:56:37.500 051 12370.10 0.15 54574.32 88888.00 2014-02-20 12:56:37.625 051 12369.92 0.23 54574.32 88888.00 2014-02-20 12:56:37.750 051 12369.75 0.30 54574.38 88888.00 2014-02-20 12:56:37.875 051 12369.60 0.33 54574.38 88888.00 2014-02-20 12:56:38.000 051 12369.42 0.40 54574.43 88888.00 2014-02-20 12:56:38.125 051 12369.25 0.38 54574.45 88888.00 2014-02-20 12:56:38.250 051 12369.00 0.40 54574.50 88888.00 2014-02-20 12:56:38.375 051 12368.85 0.42 54574.55 88888.00 2014-02-20 12:56:38.500 051 12368.73 0.47 54574.60 88888.00 2014-02-20 12:56:38.625 051 12368.50 0.50 54574.62 88888.00 2014-02-20 12:56:38.750 051 12368.33 0.47 54574.68 88888.00 2014-02-20 12:56:38.875 051 12368.15 0.42 54574.70 88888.00 2014-02-20 12:56:39.000 051 12368.00 0.40 54574.72 88888.00 2014-02-20 12:56:39.125 051 12367.90 0.35 54574.78 88888.00 2014-02-20 12:56:39.250 051 12367.73 0.28 54574.82 88888.00 2014-02-20 12:56:39.375 051 12367.58 0.25 54574.88 88888.00 2014-02-20 12:56:39.500 051 12367.40 0.20 54574.90 88888.00 2014-02-20 12:56:39.625 051 12367.23 0.10 54574.93 88888.00 2014-02-20 12:56:39.750 051 12367.05 0.03 54574.97 88888.00 2014-02-20 12:56:39.875 051 12366.95 -0.05 54575.00 88888.00 2014-02-20 12:56:40.000 051 12366.83 -0.12 54575.05 88888.00 2014-02-20 12:56:40.125 051 12366.62 -0.25 54575.12 88888.00 2014-02-20 12:56:40.250 051 12366.48 -0.40 54575.18 88888.00 2014-02-20 12:56:40.375 051 12366.40 -0.47 54575.20 88888.00 2014-02-20 12:56:40.500 051 12366.27 -0.57 54575.22 88888.00 2014-02-20 12:56:40.625 051 12366.15 -0.65 54575.28 88888.00 2014-02-20 12:56:40.750 051 12366.05 -0.75 54575.30 88888.00 2014-02-20 12:56:40.875 051 12365.98 -0.85 54575.35 88888.00 2014-02-20 12:56:41.000 051 12365.90 -0.97 54575.35 88888.00 2014-02-20 12:56:41.125 051 12365.80 -1.07 54575.35 88888.00 2014-02-20 12:56:41.250 051 12365.67 -1.20 54575.43 88888.00 2014-02-20 12:56:41.375 051 12365.60 -1.20 54575.47 88888.00 2014-02-20 12:56:41.500 051 12365.52 -1.30 54575.50 88888.00 2014-02-20 12:56:41.625 051 12365.38 -1.32 54575.53 88888.00 2014-02-20 12:56:41.750 051 12365.15 -1.38 54575.57 88888.00 2014-02-20 12:56:41.875 051 12364.90 -1.40 54575.57 88888.00 2014-02-20 12:56:42.000 051 12364.67 -1.38 54575.57 88888.00 2014-02-20 12:56:42.125 051 12364.58 -1.32 54575.65 88888.00 2014-02-20 12:56:42.250 051 12364.40 -1.27 54575.62 88888.00 2014-02-20 12:56:42.375 051 12364.17 -1.23 54575.60 88888.00 2014-02-20 12:56:42.500 051 12363.90 -1.15 54575.60 88888.00 2014-02-20 12:56:42.625 051 12363.67 -1.05 54575.62 88888.00 2014-02-20 12:56:42.750 051 12363.38 -0.95 54575.60 88888.00 2014-02-20 12:56:42.875 051 12363.10 -0.85 54575.57 88888.00 2014-02-20 12:56:43.000 051 12362.80 -0.75 54575.57 88888.00 2014-02-20 12:56:43.125 051 12362.48 -0.57 54575.57 88888.00 2014-02-20 12:56:43.250 051 12362.20 -0.45 54575.50 88888.00 2014-02-20 12:56:43.375 051 12361.95 -0.28 54575.50 88888.00 2014-02-20 12:56:43.500 051 12361.60 -0.15 54575.47 88888.00 2014-02-20 12:56:43.625 051 12361.35 -0.03 54575.43 88888.00 2014-02-20 12:56:43.750 051 12361.15 0.10 54575.35 88888.00 2014-02-20 12:56:43.875 051 12360.90 0.23 54575.32 88888.00 2014-02-20 12:56:44.000 051 12360.73 0.38 54575.25 88888.00 2014-02-20 12:56:44.125 051 12360.52 0.50 54575.22 88888.00 2014-02-20 12:56:44.250 051 12360.30 0.68 54575.20 88888.00 2014-02-20 12:56:44.375 051 12360.10 0.75 54575.18 88888.00 2014-02-20 12:56:44.500 051 12359.95 0.82 54575.15 88888.00 2014-02-20 12:56:44.625 051 12359.88 0.93 54575.12 88888.00 2014-02-20 12:56:44.750 051 12359.67 1.00 54575.07 88888.00 2014-02-20 12:56:44.875 051 12359.45 1.10 54575.03 88888.00 2014-02-20 12:56:45.000 051 12359.35 1.30 54575.03 88888.00 2014-02-20 12:56:45.125 051 12359.20 1.48 54575.00 88888.00 2014-02-20 12:56:45.250 051 12359.02 1.62 54574.97 88888.00 2014-02-20 12:56:45.375 051 12358.90 1.80 54574.95 88888.00 2014-02-20 12:56:45.500 051 12358.73 2.08 54574.95 88888.00 2014-02-20 12:56:45.625 051 12358.58 2.35 54574.97 88888.00 2014-02-20 12:56:45.750 051 12358.35 2.60 54574.97 88888.00 2014-02-20 12:56:45.875 051 12358.12 2.90 54574.95 88888.00 2014-02-20 12:56:46.000 051 12357.92 3.23 54574.93 88888.00 2014-02-20 12:56:46.125 051 12357.62 3.52 54574.95 88888.00 2014-02-20 12:56:46.250 051 12357.38 3.92 54575.00 88888.00 2014-02-20 12:56:46.375 051 12357.23 4.20 54575.00 88888.00 2014-02-20 12:56:46.500 051 12357.05 4.50 54575.03 88888.00 2014-02-20 12:56:46.625 051 12356.92 4.80 54575.03 88888.00 2014-02-20 12:56:46.750 051 12356.75 5.10 54575.03 88888.00 2014-02-20 12:56:46.875 051 12356.60 5.40 54575.03 88888.00 2014-02-20 12:56:47.000 051 12356.45 5.65 54575.07 88888.00 2014-02-20 12:56:47.125 051 12356.33 5.92 54575.12 88888.00 2014-02-20 12:56:47.250 051 12356.15 6.22 54575.15 88888.00 2014-02-20 12:56:47.375 051 12356.05 6.40 54575.20 88888.00 2014-02-20 12:56:47.500 051 12355.95 6.60 54575.20 88888.00 2014-02-20 12:56:47.625 051 12355.80 6.80 54575.20 88888.00 2014-02-20 12:56:47.750 051 12355.60 6.95 54575.22 88888.00 2014-02-20 12:56:47.875 051 12355.42 7.08 54575.28 88888.00 2014-02-20 12:56:48.000 051 12355.25 7.20 54575.30 88888.00 2014-02-20 12:56:48.125 051 12355.15 7.30 54575.35 88888.00 2014-02-20 12:56:48.250 051 12354.92 7.40 54575.45 88888.00 2014-02-20 12:56:48.375 051 12354.75 7.47 54575.50 88888.00 2014-02-20 12:56:48.500 051 12354.50 7.55 54575.55 88888.00 2014-02-20 12:56:48.625 051 12354.40 7.55 54575.60 88888.00 2014-02-20 12:56:48.750 051 12354.27 7.58 54575.65 88888.00 2014-02-20 12:56:48.875 051 12354.17 7.53 54575.68 88888.00 2014-02-20 12:56:49.000 051 12354.02 7.50 54575.70 88888.00 2014-02-20 12:56:49.125 051 12353.85 7.50 54575.72 88888.00 2014-02-20 12:56:49.250 051 12353.73 7.45 54575.78 88888.00 2014-02-20 12:56:49.375 051 12353.62 7.38 54575.80 88888.00 2014-02-20 12:56:49.500 051 12353.45 7.28 54575.82 88888.00 2014-02-20 12:56:49.625 051 12353.38 7.17 54575.88 88888.00 2014-02-20 12:56:49.750 051 12353.30 7.05 54575.90 88888.00 2014-02-20 12:56:49.875 051 12353.27 6.95 54575.93 88888.00 2014-02-20 12:56:50.000 051 12353.25 6.85 54575.95 88888.00 2014-02-20 12:56:50.125 051 12353.20 6.70 54575.97 88888.00 2014-02-20 12:56:50.250 051 12353.17 6.55 54576.03 88888.00 2014-02-20 12:56:50.375 051 12353.20 6.47 54576.05 88888.00 2014-02-20 12:56:50.500 051 12353.20 6.40 54576.07 88888.00 2014-02-20 12:56:50.625 051 12353.20 6.28 54576.07 88888.00 2014-02-20 12:56:50.750 051 12353.23 6.20 54576.10 88888.00 2014-02-20 12:56:50.875 051 12353.27 6.10 54576.12 88888.00 2014-02-20 12:56:51.000 051 12353.35 6.00 54576.15 88888.00 2014-02-20 12:56:51.125 051 12353.48 5.92 54576.15 88888.00 2014-02-20 12:56:51.250 051 12353.58 5.80 54576.20 88888.00 2014-02-20 12:56:51.375 051 12353.62 5.83 54576.25 88888.00 2014-02-20 12:56:51.500 051 12353.62 5.80 54576.30 88888.00 2014-02-20 12:56:51.625 051 12353.67 5.75 54576.35 88888.00 2014-02-20 12:56:51.750 051 12353.67 5.78 54576.35 88888.00 2014-02-20 12:56:51.875 051 12353.70 5.83 54576.32 88888.00 2014-02-20 12:56:52.000 051 12353.85 5.92 54576.35 88888.00 2014-02-20 12:56:52.125 051 12353.98 6.08 54576.40 88888.00 2014-02-20 12:56:52.250 051 12354.00 6.28 54576.43 88888.00 2014-02-20 12:56:52.375 051 12353.98 6.45 54576.43 88888.00 2014-02-20 12:56:52.500 051 12353.98 6.65 54576.45 88888.00 2014-02-20 12:56:52.625 051 12354.02 6.95 54576.50 88888.00 2014-02-20 12:56:52.750 051 12354.02 7.22 54576.53 88888.00 2014-02-20 12:56:52.875 051 12354.02 7.58 54576.55 88888.00 2014-02-20 12:56:53.000 051 12354.02 7.92 54576.55 88888.00 2014-02-20 12:56:53.125 051 12353.98 8.30 54576.55 88888.00 2014-02-20 12:56:53.250 051 12353.90 8.72 54576.57 88888.00 2014-02-20 12:56:53.375 051 12353.92 9.05 54576.55 88888.00 2014-02-20 12:56:53.500 051 12353.98 9.47 54576.55 88888.00 2014-02-20 12:56:53.625 051 12354.05 9.90 54576.57 88888.00 2014-02-20 12:56:53.750 051 12354.12 10.30 54576.60 88888.00 2014-02-20 12:56:53.875 051 12354.12 10.68 54576.65 88888.00 2014-02-20 12:56:54.000 051 12354.17 11.07 54576.60 88888.00 2014-02-20 12:56:54.125 051 12354.25 11.47 54576.62 88888.00 2014-02-20 12:56:54.250 051 12354.33 11.90 54576.68 88888.00 2014-02-20 12:56:54.375 051 12354.35 12.15 54576.65 88888.00 2014-02-20 12:56:54.500 051 12354.30 12.53 54576.68 88888.00 2014-02-20 12:56:54.625 051 12354.33 12.85 54576.70 88888.00 2014-02-20 12:56:54.750 051 12354.35 13.18 54576.68 88888.00 2014-02-20 12:56:54.875 051 12354.38 13.45 54576.70 88888.00 2014-02-20 12:56:55.000 051 12354.40 13.70 54576.70 88888.00 2014-02-20 12:56:55.125 051 12354.45 14.00 54576.72 88888.00 2014-02-20 12:56:55.250 051 12354.58 14.20 54576.72 88888.00 2014-02-20 12:56:55.375 051 12354.70 14.38 54576.72 88888.00 2014-02-20 12:56:55.500 051 12354.75 14.53 54576.72 88888.00 2014-02-20 12:56:55.625 051 12354.77 14.70 54576.78 88888.00 2014-02-20 12:56:55.750 051 12354.77 14.85 54576.80 88888.00 2014-02-20 12:56:55.875 051 12354.80 15.07 54576.82 88888.00 2014-02-20 12:56:56.000 051 12354.75 15.18 54576.85 88888.00 2014-02-20 12:56:56.125 051 12354.75 15.30 54576.85 88888.00 2014-02-20 12:56:56.250 051 12354.67 15.43 54576.88 88888.00 2014-02-20 12:56:56.375 051 12354.62 15.55 54576.88 88888.00 2014-02-20 12:56:56.500 051 12354.60 15.65 54576.85 88888.00 2014-02-20 12:56:56.625 051 12354.65 15.75 54576.88 88888.00 2014-02-20 12:56:56.750 051 12354.70 15.85 54576.90 88888.00 2014-02-20 12:56:56.875 051 12354.73 15.97 54576.93 88888.00 2014-02-20 12:56:57.000 051 12354.77 16.02 54576.95 88888.00 2014-02-20 12:56:57.125 051 12354.80 16.05 54576.95 88888.00 2014-02-20 12:56:57.250 051 12354.70 16.07 54576.95 88888.00 2014-02-20 12:56:57.375 051 12354.70 16.10 54576.90 88888.00 2014-02-20 12:56:57.500 051 12354.80 16.18 54576.93 88888.00 2014-02-20 12:56:57.625 051 12354.83 16.20 54576.95 88888.00 2014-02-20 12:56:57.750 051 12354.83 16.23 54576.95 88888.00 2014-02-20 12:56:57.875 051 12354.98 16.23 54576.95 88888.00 2014-02-20 12:56:58.000 051 12355.05 16.25 54576.95 88888.00 2014-02-20 12:56:58.125 051 12355.08 16.25 54576.97 88888.00 2014-02-20 12:56:58.250 051 12355.08 16.18 54577.00 88888.00 2014-02-20 12:56:58.375 051 12355.17 16.15 54576.95 88888.00 2014-02-20 12:56:58.500 051 12355.25 16.12 54577.00 88888.00 2014-02-20 12:56:58.625 051 12355.42 16.05 54577.00 88888.00 2014-02-20 12:56:58.750 051 12355.55 16.00 54577.03 88888.00 2014-02-20 12:56:58.875 051 12355.65 15.88 54577.05 88888.00 2014-02-20 12:56:59.000 051 12355.67 15.70 54577.03 88888.00 2014-02-20 12:56:59.125 051 12355.80 15.57 54577.10 88888.00 2014-02-20 12:56:59.250 051 12355.85 15.40 54577.12 88888.00 2014-02-20 12:56:59.375 051 12355.90 15.25 54577.12 88888.00 2014-02-20 12:56:59.500 051 12355.95 15.10 54577.12 88888.00 2014-02-20 12:56:59.625 051 12355.95 14.88 54577.15 88888.00 2014-02-20 12:56:59.750 051 12355.95 14.68 54577.20 88888.00 2014-02-20 12:56:59.875 051 12355.98 14.47 54577.20 88888.00 2014-02-20 12:57:00.000 051 12356.00 14.25 54577.20 88888.00 2014-02-20 12:57:00.125 051 12356.00 13.97 54577.25 88888.00 2014-02-20 12:57:00.250 051 12356.00 13.68 54577.35 88888.00 2014-02-20 12:57:00.375 051 12356.00 13.50 54577.38 88888.00 2014-02-20 12:57:00.500 051 12355.92 13.30 54577.45 88888.00 2014-02-20 12:57:00.625 051 12355.77 13.05 54577.50 88888.00 2014-02-20 12:57:00.750 051 12355.62 12.82 54577.53 88888.00 2014-02-20 12:57:00.875 051 12355.50 12.53 54577.57 88888.00 2014-02-20 12:57:01.000 051 12355.40 12.28 54577.65 88888.00 2014-02-20 12:57:01.125 051 12355.33 12.05 54577.70 88888.00 2014-02-20 12:57:01.250 051 12355.17 11.80 54577.75 88888.00 2014-02-20 12:57:01.375 051 12355.10 11.60 54577.80 88888.00 2014-02-20 12:57:01.500 051 12355.10 11.38 54577.85 88888.00 2014-02-20 12:57:01.625 051 12355.00 11.18 54577.93 88888.00 2014-02-20 12:57:01.750 051 12354.92 10.97 54578.00 88888.00 2014-02-20 12:57:01.875 051 12354.90 10.78 54578.03 88888.00 2014-02-20 12:57:02.000 051 12354.88 10.60 54578.07 88888.00 2014-02-20 12:57:02.125 051 12354.88 10.45 54578.15 88888.00 2014-02-20 12:57:02.250 051 12354.75 10.28 54578.25 88888.00 2014-02-20 12:57:02.375 051 12354.75 10.18 54578.25 88888.00 2014-02-20 12:57:02.500 051 12354.73 10.05 54578.30 88888.00 2014-02-20 12:57:02.625 051 12354.67 9.95 54578.35 88888.00 2014-02-20 12:57:02.750 051 12354.73 9.85 54578.40 88888.00 2014-02-20 12:57:02.875 051 12354.77 9.75 54578.43 88888.00 2014-02-20 12:57:03.000 051 12354.75 9.68 54578.50 88888.00 2014-02-20 12:57:03.125 051 12354.73 9.60 54578.60 88888.00 2014-02-20 12:57:03.250 051 12354.77 9.55 54578.68 88888.00 2014-02-20 12:57:03.375 051 12354.83 9.53 54578.65 88888.00 2014-02-20 12:57:03.500 051 12354.77 9.45 54578.68 88888.00 2014-02-20 12:57:03.625 051 12354.88 9.43 54578.75 88888.00 2014-02-20 12:57:03.750 051 12355.02 9.45 54578.82 88888.00 2014-02-20 12:57:03.875 051 12355.08 9.45 54578.88 88888.00 2014-02-20 12:57:04.000 051 12355.10 9.47 54578.93 88888.00 2014-02-20 12:57:04.125 051 12355.17 9.47 54578.97 88888.00 2014-02-20 12:57:04.250 051 12355.27 9.50 54579.07 88888.00 2014-02-20 12:57:04.375 051 12355.42 9.55 54579.07 88888.00 2014-02-20 12:57:04.500 051 12355.50 9.55 54579.18 88888.00 2014-02-20 12:57:04.625 051 12355.65 9.60 54579.20 88888.00 2014-02-20 12:57:04.750 051 12355.70 9.65 54579.25 88888.00 2014-02-20 12:57:04.875 051 12355.80 9.68 54579.30 88888.00 2014-02-20 12:57:05.000 051 12355.95 9.70 54579.35 88888.00 2014-02-20 12:57:05.125 051 12356.08 9.70 54579.40 88888.00 2014-02-20 12:57:05.250 051 12356.25 9.72 54579.45 88888.00 2014-02-20 12:57:05.375 051 12356.52 9.75 54579.45 88888.00 2014-02-20 12:57:05.500 051 12356.60 9.78 54579.50 88888.00 2014-02-20 12:57:05.625 051 12356.80 9.78 54579.55 88888.00 2014-02-20 12:57:05.750 051 12357.08 9.82 54579.62 88888.00 2014-02-20 12:57:05.875 051 12357.27 9.82 54579.62 88888.00 2014-02-20 12:57:06.000 051 12357.35 9.78 54579.65 88888.00 2014-02-20 12:57:06.125 051 12357.40 9.80 54579.68 88888.00 2014-02-20 12:57:06.250 051 12357.48 9.82 54579.70 88888.00 2014-02-20 12:57:06.375 051 12357.60 9.85 54579.72 88888.00 2014-02-20 12:57:06.500 051 12357.83 9.88 54579.80 88888.00 2014-02-20 12:57:06.625 051 12357.95 9.88 54579.85 88888.00 2014-02-20 12:57:06.750 051 12357.98 9.85 54579.88 88888.00 2014-02-20 12:57:06.875 051 12358.00 9.82 54579.90 88888.00 2014-02-20 12:57:07.000 051 12358.17 9.82 54579.90 88888.00 2014-02-20 12:57:07.125 051 12358.30 9.82 54579.93 88888.00 2014-02-20 12:57:07.250 051 12358.33 9.78 54579.95 88888.00 2014-02-20 12:57:07.375 051 12358.35 9.75 54579.95 88888.00 2014-02-20 12:57:07.500 051 12358.45 9.78 54579.97 88888.00 2014-02-20 12:57:07.625 051 12358.55 9.80 54580.03 88888.00 2014-02-20 12:57:07.750 051 12358.55 9.80 54580.05 88888.00 2014-02-20 12:57:07.875 051 12358.65 9.75 54580.07 88888.00 2014-02-20 12:57:08.000 051 12358.73 9.70 54580.05 88888.00 2014-02-20 12:57:08.125 051 12358.85 9.70 54580.10 88888.00 2014-02-20 12:57:08.250 051 12358.95 9.65 54580.12 88888.00 2014-02-20 12:57:08.375 051 12359.08 9.62 54580.12 88888.00 2014-02-20 12:57:08.500 051 12359.15 9.60 54580.10 88888.00 2014-02-20 12:57:08.625 051 12359.25 9.57 54580.12 88888.00 2014-02-20 12:57:08.750 051 12359.38 9.50 54580.15 88888.00 2014-02-20 12:57:08.875 051 12359.45 9.45 54580.15 88888.00 2014-02-20 12:57:09.000 051 12359.60 9.43 54580.12 88888.00 2014-02-20 12:57:09.125 051 12359.73 9.35 54580.15 88888.00 2014-02-20 12:57:09.250 051 12359.88 9.28 54580.15 88888.00 2014-02-20 12:57:09.375 051 12360.05 9.30 54580.18 88888.00 2014-02-20 12:57:09.500 051 12360.12 9.28 54580.22 88888.00 2014-02-20 12:57:09.625 051 12360.27 9.22 54580.20 88888.00 2014-02-20 12:57:09.750 051 12360.45 9.18 54580.22 88888.00 2014-02-20 12:57:09.875 051 12360.58 9.20 54580.28 88888.00 2014-02-20 12:57:10.000 051 12360.58 9.22 54580.25 88888.00 2014-02-20 12:57:10.125 051 12360.60 9.25 54580.28 88888.00 2014-02-20 12:57:10.250 051 12360.52 9.35 54580.32 88888.00 2014-02-20 12:57:10.375 051 12360.50 9.45 54580.35 88888.00 2014-02-20 12:57:10.500 051 12360.48 9.53 54580.38 88888.00 2014-02-20 12:57:10.625 051 12360.48 9.60 54580.40 88888.00 2014-02-20 12:57:10.750 051 12360.48 9.75 54580.38 88888.00 2014-02-20 12:57:10.875 051 12360.42 9.95 54580.40 88888.00 2014-02-20 12:57:11.000 051 12360.30 10.12 54580.35 88888.00 2014-02-20 12:57:11.125 051 12360.20 10.28 54580.40 88888.00 2014-02-20 12:57:11.250 051 12360.12 10.45 54580.40 88888.00 2014-02-20 12:57:11.375 051 12360.12 10.62 54580.40 88888.00 2014-02-20 12:57:11.500 051 12360.15 10.85 54580.38 88888.00 2014-02-20 12:57:11.625 051 12360.23 11.07 54580.38 88888.00 2014-02-20 12:57:11.750 051 12360.15 11.30 54580.38 88888.00 2014-02-20 12:57:11.875 051 12360.05 11.57 54580.38 88888.00 2014-02-20 12:57:12.000 051 12360.00 11.85 54580.35 88888.00 2014-02-20 12:57:12.125 051 12359.92 12.07 54580.38 88888.00 2014-02-20 12:57:12.250 051 12359.83 12.32 54580.38 88888.00 2014-02-20 12:57:12.375 051 12359.83 12.50 54580.35 88888.00 2014-02-20 12:57:12.500 051 12359.77 12.75 54580.35 88888.00 2014-02-20 12:57:12.625 051 12359.75 12.90 54580.32 88888.00 2014-02-20 12:57:12.750 051 12359.70 13.10 54580.30 88888.00 2014-02-20 12:57:12.875 051 12359.75 13.32 54580.28 88888.00 2014-02-20 12:57:13.000 051 12359.80 13.50 54580.22 88888.00 2014-02-20 12:57:13.125 051 12359.75 13.68 54580.25 88888.00 2014-02-20 12:57:13.250 051 12359.67 13.90 54580.22 88888.00 2014-02-20 12:57:13.375 051 12359.65 14.05 54580.22 88888.00 2014-02-20 12:57:13.500 051 12359.52 14.18 54580.20 88888.00 2014-02-20 12:57:13.625 051 12359.45 14.32 54580.12 88888.00 2014-02-20 12:57:13.750 051 12359.45 14.43 54580.12 88888.00 2014-02-20 12:57:13.875 051 12359.45 14.53 54580.10 88888.00 2014-02-20 12:57:14.000 051 12359.42 14.60 54580.07 88888.00 2014-02-20 12:57:14.125 051 12359.40 14.68 54580.07 88888.00 2014-02-20 12:57:14.250 051 12359.38 14.68 54580.07 88888.00 2014-02-20 12:57:14.375 051 12359.42 14.72 54580.03 88888.00 2014-02-20 12:57:14.500 051 12359.48 14.70 54579.97 88888.00 2014-02-20 12:57:14.625 051 12359.52 14.62 54579.95 88888.00 2014-02-20 12:57:14.750 051 12359.52 14.57 54580.00 88888.00 2014-02-20 12:57:14.875 051 12359.52 14.47 54580.00 88888.00 2014-02-20 12:57:15.000 051 12359.62 14.43 54579.95 88888.00 2014-02-20 12:57:15.125 051 12359.67 14.32 54579.90 88888.00 2014-02-20 12:57:15.250 051 12359.65 14.15 54579.90 88888.00 2014-02-20 12:57:15.375 051 12359.65 14.03 54579.90 88888.00 2014-02-20 12:57:15.500 051 12359.60 13.90 54579.88 88888.00 2014-02-20 12:57:15.625 051 12359.58 13.78 54579.90 88888.00 2014-02-20 12:57:15.750 051 12359.60 13.65 54579.93 88888.00 2014-02-20 12:57:15.875 051 12359.67 13.57 54579.93 88888.00 2014-02-20 12:57:16.000 051 12359.75 13.43 54579.93 88888.00 2014-02-20 12:57:16.125 051 12359.77 13.32 54579.93 88888.00 2014-02-20 12:57:16.250 051 12359.75 13.20 54579.93 88888.00 2014-02-20 12:57:16.375 051 12359.77 13.15 54579.93 88888.00 2014-02-20 12:57:16.500 051 12359.83 13.10 54579.95 88888.00 2014-02-20 12:57:16.625 051 12359.85 13.03 54579.95 88888.00 2014-02-20 12:57:16.750 051 12359.85 12.93 54579.95 88888.00 2014-02-20 12:57:16.875 051 12359.83 12.88 54579.97 88888.00 2014-02-20 12:57:17.000 051 12359.90 12.82 54579.95 88888.00 2014-02-20 12:57:17.125 051 12359.85 12.82 54579.95 88888.00 2014-02-20 12:57:17.250 051 12359.85 12.85 54580.03 88888.00 2014-02-20 12:57:17.375 051 12359.92 12.88 54580.03 88888.00 2014-02-20 12:57:17.500 051 12359.95 12.90 54580.03 88888.00 2014-02-20 12:57:17.625 051 12359.98 12.95 54580.05 88888.00 2014-02-20 12:57:17.750 051 12360.05 12.97 54580.05 88888.00 2014-02-20 12:57:17.875 051 12360.08 13.00 54580.07 88888.00 2014-02-20 12:57:18.000 051 12360.12 13.07 54580.10 88888.00 2014-02-20 12:57:18.125 051 12360.27 13.18 54580.18 88888.00 2014-02-20 12:57:18.250 051 12360.33 13.25 54580.15 88888.00 2014-02-20 12:57:18.375 051 12360.33 13.30 54580.12 88888.00 2014-02-20 12:57:18.500 051 12360.30 13.38 54580.15 88888.00 2014-02-20 12:57:18.625 051 12360.40 13.47 54580.15 88888.00 2014-02-20 12:57:18.750 051 12360.48 13.53 54580.20 88888.00 2014-02-20 12:57:18.875 051 12360.48 13.57 54580.20 88888.00 2014-02-20 12:57:19.000 051 12360.45 13.62 54580.25 88888.00 2014-02-20 12:57:19.125 051 12360.45 13.68 54580.28 88888.00 2014-02-20 12:57:19.250 051 12360.40 13.70 54580.30 88888.00 2014-02-20 12:57:19.375 051 12360.40 13.70 54580.32 88888.00 2014-02-20 12:57:19.500 051 12360.40 13.75 54580.38 88888.00 2014-02-20 12:57:19.625 051 12360.38 13.75 54580.35 88888.00 2014-02-20 12:57:19.750 051 12360.30 13.72 54580.35 88888.00 2014-02-20 12:57:19.875 051 12360.25 13.68 54580.35 88888.00 2014-02-20 12:57:20.000 051 12360.17 13.62 54580.35 88888.00 2014-02-20 12:57:20.125 051 12360.10 13.55 54580.38 88888.00 2014-02-20 12:57:20.250 051 12360.05 13.40 54580.40 88888.00 2014-02-20 12:57:20.375 051 12360.02 13.30 54580.40 88888.00 2014-02-20 12:57:20.500 051 12359.95 13.20 54580.45 88888.00 2014-02-20 12:57:20.625 051 12359.83 13.05 54580.45 88888.00 2014-02-20 12:57:20.750 051 12359.73 12.88 54580.47 88888.00 2014-02-20 12:57:20.875 051 12359.73 12.75 54580.47 88888.00 2014-02-20 12:57:21.000 051 12359.65 12.60 54580.47 88888.00 2014-02-20 12:57:21.125 051 12359.48 12.38 54580.47 88888.00 2014-02-20 12:57:21.250 051 12359.27 12.18 54580.50 88888.00 2014-02-20 12:57:21.375 051 12359.17 12.05 54580.47 88888.00 2014-02-20 12:57:21.500 051 12359.05 11.90 54580.55 88888.00 2014-02-20 12:57:21.625 051 12358.88 11.72 54580.57 88888.00 2014-02-20 12:57:21.750 051 12358.70 11.53 54580.60 88888.00 2014-02-20 12:57:21.875 051 12358.55 11.38 54580.62 88888.00 2014-02-20 12:57:22.000 051 12358.45 11.20 54580.65 88888.00 2014-02-20 12:57:22.125 051 12358.27 11.05 54580.68 88888.00 2014-02-20 12:57:22.250 051 12358.05 10.90 54580.70 88888.00 2014-02-20 12:57:22.375 051 12357.98 10.75 54580.72 88888.00 2014-02-20 12:57:22.500 051 12357.85 10.65 54580.72 88888.00 2014-02-20 12:57:22.625 051 12357.80 10.57 54580.75 88888.00 2014-02-20 12:57:22.750 051 12357.75 10.47 54580.80 88888.00 2014-02-20 12:57:22.875 051 12357.73 10.45 54580.82 88888.00 2014-02-20 12:57:23.000 051 12357.70 10.43 54580.82 88888.00 2014-02-20 12:57:23.125 051 12357.67 10.43 54580.85 88888.00 2014-02-20 12:57:23.250 051 12357.55 10.45 54580.88 88888.00 2014-02-20 12:57:23.375 051 12357.55 10.50 54580.88 88888.00 2014-02-20 12:57:23.500 051 12357.62 10.62 54580.88 88888.00 2014-02-20 12:57:23.625 051 12357.75 10.68 54580.85 88888.00 2014-02-20 12:57:23.750 051 12357.80 10.80 54580.85 88888.00 2014-02-20 12:57:23.875 051 12357.92 10.97 54580.85 88888.00 2014-02-20 12:57:24.000 051 12358.08 11.12 54580.88 88888.00 2014-02-20 12:57:24.125 051 12358.23 11.25 54580.85 88888.00 2014-02-20 12:57:24.250 051 12358.38 11.45 54580.82 88888.00 2014-02-20 12:57:24.375 051 12358.50 11.62 54580.82 88888.00 2014-02-20 12:57:24.500 051 12358.62 11.88 54580.85 88888.00 2014-02-20 12:57:24.625 051 12358.80 12.10 54580.82 88888.00 2014-02-20 12:57:24.750 051 12359.00 12.30 54580.80 88888.00 2014-02-20 12:57:24.875 051 12359.25 12.53 54580.78 88888.00 2014-02-20 12:57:25.000 051 12359.52 12.75 54580.75 88888.00 2014-02-20 12:57:25.125 051 12359.77 12.97 54580.75 88888.00 2014-02-20 12:57:25.250 051 12359.92 13.20 54580.72 88888.00 2014-02-20 12:57:25.375 051 12360.05 13.40 54580.70 88888.00 2014-02-20 12:57:25.500 051 12360.23 13.60 54580.68 88888.00 2014-02-20 12:57:25.625 051 12360.45 13.78 54580.62 88888.00 2014-02-20 12:57:25.750 051 12360.70 13.95 54580.60 88888.00 2014-02-20 12:57:25.875 051 12360.85 14.07 54580.57 88888.00 2014-02-20 12:57:26.000 051 12361.08 14.28 54580.57 88888.00 2014-02-20 12:57:26.125 051 12361.25 14.43 54580.55 88888.00 2014-02-20 12:57:26.250 051 12361.45 14.60 54580.50 88888.00 2014-02-20 12:57:26.375 051 12361.55 14.70 54580.53 88888.00 2014-02-20 12:57:26.500 051 12361.52 14.80 54580.53 88888.00 2014-02-20 12:57:26.625 051 12361.52 14.93 54580.53 88888.00 2014-02-20 12:57:26.750 051 12361.52 14.97 54580.47 88888.00 2014-02-20 12:57:26.875 051 12361.52 15.00 54580.45 88888.00 2014-02-20 12:57:27.000 051 12361.58 14.97 54580.40 88888.00 2014-02-20 12:57:27.125 051 12361.60 14.97 54580.38 88888.00 2014-02-20 12:57:27.250 051 12361.60 14.97 54580.40 88888.00 2014-02-20 12:57:27.375 051 12361.55 14.95 54580.38 88888.00 2014-02-20 12:57:27.500 051 12361.42 14.88 54580.38 88888.00 2014-02-20 12:57:27.625 051 12361.30 14.85 54580.38 88888.00 2014-02-20 12:57:27.750 051 12361.12 14.78 54580.40 88888.00 2014-02-20 12:57:27.875 051 12360.98 14.70 54580.38 88888.00 2014-02-20 12:57:28.000 051 12360.88 14.65 54580.35 88888.00 2014-02-20 12:57:28.125 051 12360.75 14.62 54580.38 88888.00 2014-02-20 12:57:28.250 051 12360.58 14.60 54580.38 88888.00 2014-02-20 12:57:28.375 051 12360.48 14.62 54580.40 88888.00 2014-02-20 12:57:28.500 051 12360.27 14.60 54580.38 88888.00 2014-02-20 12:57:28.625 051 12360.08 14.55 54580.38 88888.00 2014-02-20 12:57:28.750 051 12359.92 14.55 54580.40 88888.00 2014-02-20 12:57:28.875 051 12359.73 14.55 54580.43 88888.00 2014-02-20 12:57:29.000 051 12359.48 14.60 54580.40 88888.00 2014-02-20 12:57:29.125 051 12359.27 14.70 54580.40 88888.00 2014-02-20 12:57:29.250 051 12359.10 14.80 54580.40 88888.00 2014-02-20 12:57:29.375 051 12358.98 14.82 54580.40 88888.00 2014-02-20 12:57:29.500 051 12358.77 14.90 54580.38 88888.00 2014-02-20 12:57:29.625 051 12358.70 15.00 54580.40 88888.00 2014-02-20 12:57:29.750 051 12358.65 15.12 54580.40 88888.00 2014-02-20 12:57:29.875 051 12358.52 15.22 54580.40 88888.00 2014-02-20 12:57:30.000 051 12358.42 15.28 54580.40 88888.00 2014-02-20 12:57:30.125 051 12358.40 15.45 54580.45 88888.00 2014-02-20 12:57:30.250 051 12358.33 15.57 54580.47 88888.00 2014-02-20 12:57:30.375 051 12358.38 15.70 54580.45 88888.00 2014-02-20 12:57:30.500 051 12358.33 15.82 54580.47 88888.00 2014-02-20 12:57:30.625 051 12358.33 15.97 54580.50 88888.00 2014-02-20 12:57:30.750 051 12358.38 16.12 54580.47 88888.00 2014-02-20 12:57:30.875 051 12358.42 16.27 54580.47 88888.00 2014-02-20 12:57:31.000 051 12358.45 16.43 54580.47 88888.00 2014-02-20 12:57:31.125 051 12358.45 16.52 54580.47 88888.00 2014-02-20 12:57:31.250 051 12358.48 16.68 54580.47 88888.00 2014-02-20 12:57:31.375 051 12358.67 16.80 54580.47 88888.00 2014-02-20 12:57:31.500 051 12358.88 16.88 54580.47 88888.00 2014-02-20 12:57:31.625 051 12358.98 16.93 54580.47 88888.00 2014-02-20 12:57:31.750 051 12359.05 17.00 54580.47 88888.00 2014-02-20 12:57:31.875 051 12359.08 17.07 54580.47 88888.00 2014-02-20 12:57:32.000 051 12359.23 17.10 54580.47 88888.00 2014-02-20 12:57:32.125 051 12359.30 17.10 54580.50 88888.00 2014-02-20 12:57:32.250 051 12359.30 17.07 54580.50 88888.00 2014-02-20 12:57:32.375 051 12359.33 17.10 54580.50 88888.00 2014-02-20 12:57:32.500 051 12359.35 17.07 54580.53 88888.00 2014-02-20 12:57:32.625 051 12359.38 17.00 54580.57 88888.00 2014-02-20 12:57:32.750 051 12359.30 16.93 54580.60 88888.00 2014-02-20 12:57:32.875 051 12359.20 16.90 54580.57 88888.00 2014-02-20 12:57:33.000 051 12359.17 16.85 54580.60 88888.00 2014-02-20 12:57:33.125 051 12359.12 16.82 54580.68 88888.00 2014-02-20 12:57:33.250 051 12358.98 16.73 54580.70 88888.00 2014-02-20 12:57:33.375 051 12358.85 16.68 54580.68 88888.00 2014-02-20 12:57:33.500 051 12358.73 16.57 54580.70 88888.00 2014-02-20 12:57:33.625 051 12358.55 16.57 54580.75 88888.00 2014-02-20 12:57:33.750 051 12358.45 16.48 54580.72 88888.00 2014-02-20 12:57:33.875 051 12358.30 16.35 54580.72 88888.00 2014-02-20 12:57:34.000 051 12358.08 16.20 54580.72 88888.00 2014-02-20 12:57:34.125 051 12357.92 16.10 54580.80 88888.00 2014-02-20 12:57:34.250 051 12357.73 16.00 54580.85 88888.00 2014-02-20 12:57:34.375 051 12357.55 15.88 54580.85 88888.00 2014-02-20 12:57:34.500 051 12357.33 15.72 54580.90 88888.00 2014-02-20 12:57:34.625 051 12357.08 15.57 54580.95 88888.00 2014-02-20 12:57:34.750 051 12356.80 15.40 54580.97 88888.00 2014-02-20 12:57:34.875 051 12356.62 15.22 54581.00 88888.00 2014-02-20 12:57:35.000 051 12356.45 15.05 54581.05 88888.00 2014-02-20 12:57:35.125 051 12356.23 14.82 54581.07 88888.00 2014-02-20 12:57:35.250 051 12355.98 14.62 54581.12 88888.00 2014-02-20 12:57:35.375 051 12355.83 14.47 54581.15 88888.00 2014-02-20 12:57:35.500 051 12355.62 14.32 54581.18 88888.00 2014-02-20 12:57:35.625 051 12355.40 14.07 54581.18 88888.00 2014-02-20 12:57:35.750 051 12355.23 13.85 54581.18 88888.00 2014-02-20 12:57:35.875 051 12355.05 13.65 54581.22 88888.00 2014-02-20 12:57:36.000 051 12354.95 13.47 54581.30 88888.00 2014-02-20 12:57:36.125 051 12354.80 13.30 54581.35 88888.00 2014-02-20 12:57:36.250 051 12354.60 13.05 54581.40 88888.00 2014-02-20 12:57:36.375 051 12354.45 12.90 54581.38 88888.00 2014-02-20 12:57:36.500 051 12354.35 12.70 54581.43 88888.00 2014-02-20 12:57:36.625 051 12354.27 12.47 54581.47 88888.00 2014-02-20 12:57:36.750 051 12354.20 12.28 54581.53 88888.00 2014-02-20 12:57:36.875 051 12354.05 12.07 54581.57 88888.00 2014-02-20 12:57:37.000 051 12353.92 11.90 54581.65 88888.00 2014-02-20 12:57:37.125 051 12353.77 11.70 54581.68 88888.00 2014-02-20 12:57:37.250 051 12353.65 11.47 54581.68 88888.00 2014-02-20 12:57:37.375 051 12353.67 11.32 54581.70 88888.00 2014-02-20 12:57:37.500 051 12353.62 11.15 54581.75 88888.00 2014-02-20 12:57:37.625 051 12353.55 10.93 54581.78 88888.00 2014-02-20 12:57:37.750 051 12353.45 10.75 54581.80 88888.00 2014-02-20 12:57:37.875 051 12353.40 10.55 54581.82 88888.00 2014-02-20 12:57:38.000 051 12353.42 10.38 54581.85 88888.00 2014-02-20 12:57:38.125 051 12353.42 10.22 54581.82 88888.00 2014-02-20 12:57:38.250 051 12353.45 10.03 54581.88 88888.00 2014-02-20 12:57:38.375 051 12353.52 9.93 54581.88 88888.00 2014-02-20 12:57:38.500 051 12353.50 9.75 54581.93 88888.00 2014-02-20 12:57:38.625 051 12353.40 9.57 54581.90 88888.00 2014-02-20 12:57:38.750 051 12353.40 9.38 54581.88 88888.00 2014-02-20 12:57:38.875 051 12353.42 9.18 54581.90 88888.00 2014-02-20 12:57:39.000 051 12353.60 9.03 54581.88 88888.00 2014-02-20 12:57:39.125 051 12353.62 8.85 54581.90 88888.00 2014-02-20 12:57:39.250 051 12353.58 8.65 54581.90 88888.00 2014-02-20 12:57:39.375 051 12353.52 8.53 54581.88 88888.00 2014-02-20 12:57:39.500 051 12353.50 8.35 54581.90 88888.00 2014-02-20 12:57:39.625 051 12353.55 8.20 54581.88 88888.00 2014-02-20 12:57:39.750 051 12353.52 8.03 54581.88 88888.00 2014-02-20 12:57:39.875 051 12353.45 7.88 54581.88 88888.00 2014-02-20 12:57:40.000 051 12353.40 7.70 54581.82 88888.00 2014-02-20 12:57:40.125 051 12353.30 7.55 54581.80 88888.00 2014-02-20 12:57:40.250 051 12353.20 7.35 54581.78 88888.00 2014-02-20 12:57:40.375 051 12353.15 7.25 54581.75 88888.00 2014-02-20 12:57:40.500 051 12353.02 7.10 54581.72 88888.00 2014-02-20 12:57:40.625 051 12352.90 7.00 54581.70 88888.00 2014-02-20 12:57:40.750 051 12352.80 6.88 54581.68 88888.00 2014-02-20 12:57:40.875 051 12352.67 6.75 54581.65 88888.00 2014-02-20 12:57:41.000 051 12352.60 6.62 54581.62 88888.00 2014-02-20 12:57:41.125 051 12352.33 6.53 54581.57 88888.00 2014-02-20 12:57:41.250 051 12352.12 6.47 54581.55 88888.00 2014-02-20 12:57:41.375 051 12351.98 6.40 54581.53 88888.00 2014-02-20 12:57:41.500 051 12351.77 6.33 54581.53 88888.00 2014-02-20 12:57:41.625 051 12351.58 6.22 54581.45 88888.00 2014-02-20 12:57:41.750 051 12351.40 6.15 54581.40 88888.00 2014-02-20 12:57:41.875 051 12351.20 6.08 54581.35 88888.00 2014-02-20 12:57:42.000 051 12351.08 6.00 54581.28 88888.00 2014-02-20 12:57:42.125 051 12350.85 5.90 54581.25 88888.00 2014-02-20 12:57:42.250 051 12350.77 5.83 54581.20 88888.00 2014-02-20 12:57:42.375 051 12350.77 5.80 54581.15 88888.00 2014-02-20 12:57:42.500 051 12350.55 5.78 54581.10 88888.00 2014-02-20 12:57:42.625 051 12350.27 5.75 54581.05 88888.00 2014-02-20 12:57:42.750 051 12350.12 5.72 54581.03 88888.00 2014-02-20 12:57:42.875 051 12349.98 5.75 54581.03 88888.00 2014-02-20 12:57:43.000 051 12349.70 5.78 54581.00 88888.00 2014-02-20 12:57:43.125 051 12349.48 5.83 54581.00 88888.00 2014-02-20 12:57:43.250 051 12349.15 5.92 54581.00 88888.00 2014-02-20 12:57:43.375 051 12348.98 6.03 54580.95 88888.00 2014-02-20 12:57:43.500 051 12348.73 6.15 54580.90 88888.00 2014-02-20 12:57:43.625 051 12348.40 6.28 54580.90 88888.00 2014-02-20 12:57:43.750 051 12348.15 6.42 54580.90 88888.00 2014-02-20 12:57:43.875 051 12347.98 6.60 54580.93 88888.00 2014-02-20 12:57:44.000 051 12347.80 6.83 54580.95 88888.00 2014-02-20 12:57:44.125 051 12347.55 7.00 54580.95 88888.00 2014-02-20 12:57:44.250 051 12347.30 7.17 54581.00 88888.00 2014-02-20 12:57:44.375 051 12347.27 7.35 54581.03 88888.00 2014-02-20 12:57:44.500 051 12347.15 7.58 54581.05 88888.00 2014-02-20 12:57:44.625 051 12347.00 7.75 54581.07 88888.00 2014-02-20 12:57:44.750 051 12346.90 7.92 54581.07 88888.00 2014-02-20 12:57:44.875 051 12346.77 8.05 54581.12 88888.00 2014-02-20 12:57:45.000 051 12346.65 8.22 54581.12 88888.00 2014-02-20 12:57:45.125 051 12346.65 8.43 54581.18 88888.00 2014-02-20 12:57:45.250 051 12346.70 8.62 54581.25 88888.00 2014-02-20 12:57:45.375 051 12346.75 8.80 54581.30 88888.00 2014-02-20 12:57:45.500 051 12346.75 8.93 54581.38 88888.00 2014-02-20 12:57:45.625 051 12346.70 9.05 54581.38 88888.00 2014-02-20 12:57:45.750 051 12346.67 9.15 54581.40 88888.00 2014-02-20 12:57:45.875 051 12346.65 9.32 54581.43 88888.00 2014-02-20 12:57:46.000 051 12346.67 9.47 54581.50 88888.00 2014-02-20 12:57:46.125 051 12346.73 9.57 54581.55 88888.00 2014-02-20 12:57:46.250 051 12346.77 9.65 54581.62 88888.00 2014-02-20 12:57:46.375 051 12346.85 9.75 54581.65 88888.00 2014-02-20 12:57:46.500 051 12346.90 9.85 54581.68 88888.00 2014-02-20 12:57:46.625 051 12346.92 9.93 54581.72 88888.00 2014-02-20 12:57:46.750 051 12346.95 10.00 54581.75 88888.00 2014-02-20 12:57:46.875 051 12347.02 10.10 54581.80 88888.00 2014-02-20 12:57:47.000 051 12347.05 10.20 54581.85 88888.00 2014-02-20 12:57:47.125 051 12347.15 10.30 54581.93 88888.00 2014-02-20 12:57:47.250 051 12347.25 10.38 54582.00 88888.00 2014-02-20 12:57:47.375 051 12347.38 10.40 54582.03 88888.00 2014-02-20 12:57:47.500 051 12347.42 10.43 54582.05 88888.00 2014-02-20 12:57:47.625 051 12347.48 10.50 54582.05 88888.00 2014-02-20 12:57:47.750 051 12347.55 10.50 54582.07 88888.00 2014-02-20 12:57:47.875 051 12347.67 10.53 54582.07 88888.00 2014-02-20 12:57:48.000 051 12347.90 10.57 54582.12 88888.00 2014-02-20 12:57:48.125 051 12347.98 10.62 54582.15 88888.00 2014-02-20 12:57:48.250 051 12348.05 10.65 54582.20 88888.00 2014-02-20 12:57:48.375 051 12348.20 10.65 54582.20 88888.00 2014-02-20 12:57:48.500 051 12348.33 10.68 54582.18 88888.00 2014-02-20 12:57:48.625 051 12348.50 10.70 54582.20 88888.00 2014-02-20 12:57:48.750 051 12348.60 10.72 54582.22 88888.00 2014-02-20 12:57:48.875 051 12348.80 10.72 54582.25 88888.00 2014-02-20 12:57:49.000 051 12349.00 10.70 54582.28 88888.00 2014-02-20 12:57:49.125 051 12349.17 10.72 54582.28 88888.00 2014-02-20 12:57:49.250 051 12349.35 10.68 54582.25 88888.00 2014-02-20 12:57:49.375 051 12349.52 10.68 54582.25 88888.00 2014-02-20 12:57:49.500 051 12349.75 10.65 54582.25 88888.00 2014-02-20 12:57:49.625 051 12349.95 10.62 54582.20 88888.00 2014-02-20 12:57:49.750 051 12350.02 10.53 54582.20 88888.00 2014-02-20 12:57:49.875 051 12350.27 10.50 54582.20 88888.00 2014-02-20 12:57:50.000 051 12350.55 10.40 54582.18 88888.00 2014-02-20 12:57:50.125 051 12350.70 10.35 54582.15 88888.00 2014-02-20 12:57:50.250 051 12350.90 10.32 54582.15 88888.00 2014-02-20 12:57:50.375 051 12351.17 10.30 54582.12 88888.00 2014-02-20 12:57:50.500 051 12351.42 10.28 54582.10 88888.00 2014-02-20 12:57:50.625 051 12351.58 10.18 54582.10 88888.00 2014-02-20 12:57:50.750 051 12351.85 10.10 54582.07 88888.00 2014-02-20 12:57:50.875 051 12352.05 10.07 54582.07 88888.00 2014-02-20 12:57:51.000 051 12352.23 9.97 54582.05 88888.00 2014-02-20 12:57:51.125 051 12352.45 9.97 54582.03 88888.00 2014-02-20 12:57:51.250 051 12352.67 9.90 54582.03 88888.00 2014-02-20 12:57:51.375 051 12352.88 9.88 54581.97 88888.00 2014-02-20 12:57:51.500 051 12353.08 9.85 54582.00 88888.00 2014-02-20 12:57:51.625 051 12353.25 9.82 54581.95 88888.00 2014-02-20 12:57:51.750 051 12353.45 9.80 54581.93 88888.00 2014-02-20 12:57:51.875 051 12353.67 9.78 54581.90 88888.00 2014-02-20 12:57:52.000 051 12353.90 9.78 54581.90 88888.00 2014-02-20 12:57:52.125 051 12354.00 9.78 54581.88 88888.00 2014-02-20 12:57:52.250 051 12354.17 9.80 54581.82 88888.00 2014-02-20 12:57:52.375 051 12354.35 9.82 54581.80 88888.00 2014-02-20 12:57:52.500 051 12354.50 9.90 54581.78 88888.00 2014-02-20 12:57:52.625 051 12354.67 10.00 54581.75 88888.00 2014-02-20 12:57:52.750 051 12354.80 10.07 54581.72 88888.00 2014-02-20 12:57:52.875 051 12354.98 10.18 54581.72 88888.00 2014-02-20 12:57:53.000 051 12355.05 10.30 54581.68 88888.00 2014-02-20 12:57:53.125 051 12355.12 10.43 54581.65 88888.00 2014-02-20 12:57:53.250 051 12355.25 10.62 54581.65 88888.00 2014-02-20 12:57:53.375 051 12355.33 10.75 54581.60 88888.00 2014-02-20 12:57:53.500 051 12355.42 10.88 54581.57 88888.00 2014-02-20 12:57:53.625 051 12355.58 11.05 54581.53 88888.00 2014-02-20 12:57:53.750 051 12355.67 11.18 54581.47 88888.00 2014-02-20 12:57:53.875 051 12355.75 11.28 54581.45 88888.00 2014-02-20 12:57:54.000 051 12355.80 11.43 54581.38 88888.00 2014-02-20 12:57:54.125 051 12355.85 11.55 54581.32 88888.00 2014-02-20 12:57:54.250 051 12355.98 11.75 54581.28 88888.00 2014-02-20 12:57:54.375 051 12356.10 11.90 54581.25 88888.00 2014-02-20 12:57:54.500 051 12356.17 12.00 54581.22 88888.00 2014-02-20 12:57:54.625 051 12356.23 12.10 54581.15 88888.00 2014-02-20 12:57:54.750 051 12356.30 12.28 54581.12 88888.00 2014-02-20 12:57:54.875 051 12356.38 12.40 54581.10 88888.00 2014-02-20 12:57:55.000 051 12356.48 12.55 54581.03 88888.00 2014-02-20 12:57:55.125 051 12356.50 12.70 54581.00 88888.00 2014-02-20 12:57:55.250 051 12356.67 12.80 54580.95 88888.00 2014-02-20 12:57:55.375 051 12356.83 12.88 54580.90 88888.00 2014-02-20 12:57:55.500 051 12356.92 13.03 54580.85 88888.00 2014-02-20 12:57:55.625 051 12357.00 13.15 54580.80 88888.00 2014-02-20 12:57:55.750 051 12357.02 13.25 54580.75 88888.00 2014-02-20 12:57:55.875 051 12357.10 13.32 54580.70 88888.00 2014-02-20 12:57:56.000 051 12357.23 13.43 54580.65 88888.00 2014-02-20 12:57:56.125 051 12357.35 13.57 54580.62 88888.00 2014-02-20 12:57:56.250 051 12357.38 13.68 54580.60 88888.00 2014-02-20 12:57:56.375 051 12357.48 13.78 54580.53 88888.00 2014-02-20 12:57:56.500 051 12357.52 13.90 54580.50 88888.00 2014-02-20 12:57:56.625 051 12357.62 14.00 54580.45 88888.00 2014-02-20 12:57:56.750 051 12357.67 14.10 54580.40 88888.00 2014-02-20 12:57:56.875 051 12357.75 14.22 54580.35 88888.00 2014-02-20 12:57:57.000 051 12357.83 14.35 54580.32 88888.00 2014-02-20 12:57:57.125 051 12357.88 14.50 54580.30 88888.00 2014-02-20 12:57:57.250 051 12357.88 14.70 54580.25 88888.00 2014-02-20 12:57:57.375 051 12357.95 14.82 54580.22 88888.00 2014-02-20 12:57:57.500 051 12358.02 15.05 54580.18 88888.00 2014-02-20 12:57:57.625 051 12358.12 15.18 54580.12 88888.00 2014-02-20 12:57:57.750 051 12358.17 15.32 54580.12 88888.00 2014-02-20 12:57:57.875 051 12358.35 15.50 54580.10 88888.00 2014-02-20 12:57:58.000 051 12358.40 15.68 54580.00 88888.00 2014-02-20 12:57:58.125 051 12358.42 15.80 54579.95 88888.00 2014-02-20 12:57:58.250 051 12358.42 15.97 54579.93 88888.00 2014-02-20 12:57:58.375 051 12358.52 16.12 54579.88 88888.00 2014-02-20 12:57:58.500 051 12358.58 16.27 54579.82 88888.00 2014-02-20 12:57:58.625 051 12358.60 16.43 54579.75 88888.00 2014-02-20 12:57:58.750 051 12358.70 16.60 54579.70 88888.00 2014-02-20 12:57:58.875 051 12358.75 16.75 54579.68 88888.00 2014-02-20 12:57:59.000 051 12358.73 16.82 54579.60 88888.00 2014-02-20 12:57:59.125 051 12358.75 16.93 54579.55 88888.00 2014-02-20 12:57:59.250 051 12358.73 17.07 54579.50 88888.00 2014-02-20 12:57:59.375 051 12358.73 17.18 54579.43 88888.00 2014-02-20 12:57:59.500 051 12358.73 17.30 54579.40 88888.00 2014-02-20 12:57:59.625 051 12358.80 17.40 54579.40 88888.00 2014-02-20 12:57:59.750 051 12358.80 17.50 54579.32 88888.00 2014-02-20 12:57:59.875 051 12358.75 17.57 54579.28 88888.00 2014-02-20 12:58:00.000 051 12358.67 17.62 54579.22 88888.00 2014-02-20 12:58:00.125 051 12358.65 17.68 54579.22 88888.00 2014-02-20 12:58:00.250 051 12358.65 17.77 54579.18 88888.00 2014-02-20 12:58:00.375 051 12358.58 17.85 54579.15 88888.00 2014-02-20 12:58:00.500 051 12358.50 17.93 54579.10 88888.00 2014-02-20 12:58:00.625 051 12358.42 18.02 54579.05 88888.00 2014-02-20 12:58:00.750 051 12358.38 18.10 54579.00 88888.00 2014-02-20 12:58:00.875 051 12358.30 18.18 54578.95 88888.00 2014-02-20 12:58:01.000 051 12358.30 18.27 54578.90 88888.00 2014-02-20 12:58:01.125 051 12358.27 18.38 54578.88 88888.00 2014-02-20 12:58:01.250 051 12358.20 18.48 54578.85 88888.00 2014-02-20 12:58:01.375 051 12358.20 18.55 54578.82 88888.00 2014-02-20 12:58:01.500 051 12358.20 18.65 54578.78 88888.00 2014-02-20 12:58:01.625 051 12358.17 18.80 54578.72 88888.00 2014-02-20 12:58:01.750 051 12358.12 18.93 54578.65 88888.00 2014-02-20 12:58:01.875 051 12358.10 19.05 54578.60 88888.00 2014-02-20 12:58:02.000 051 12358.12 19.18 54578.60 88888.00 2014-02-20 12:58:02.125 051 12358.05 19.30 54578.57 88888.00 2014-02-20 12:58:02.250 051 12357.98 19.50 54578.55 88888.00 2014-02-20 12:58:02.375 051 12358.00 19.65 54578.53 88888.00 2014-02-20 12:58:02.500 051 12358.00 19.82 54578.50 88888.00 2014-02-20 12:58:02.625 051 12358.08 20.02 54578.47 88888.00 2014-02-20 12:58:02.750 051 12358.02 20.23 54578.45 88888.00 2014-02-20 12:58:02.875 051 12358.00 20.45 54578.43 88888.00 2014-02-20 12:58:03.000 051 12358.02 20.68 54578.43 88888.00 2014-02-20 12:58:03.125 051 12357.98 20.93 54578.40 88888.00 2014-02-20 12:58:03.250 051 12357.92 21.12 54578.40 88888.00 2014-02-20 12:58:03.375 051 12357.95 21.35 54578.38 88888.00 2014-02-20 12:58:03.500 051 12357.98 21.55 54578.38 88888.00 2014-02-20 12:58:03.625 051 12357.92 21.75 54578.38 88888.00 2014-02-20 12:58:03.750 051 12357.85 22.02 54578.35 88888.00 2014-02-20 12:58:03.875 051 12357.77 22.30 54578.35 88888.00 2014-02-20 12:58:04.000 051 12357.75 22.50 54578.35 88888.00 2014-02-20 12:58:04.125 051 12357.65 22.77 54578.38 88888.00 2014-02-20 12:58:04.250 051 12357.50 23.05 54578.38 88888.00 2014-02-20 12:58:04.375 051 12357.48 23.27 54578.35 88888.00 2014-02-20 12:58:04.500 051 12357.48 23.50 54578.38 88888.00 2014-02-20 12:58:04.625 051 12357.45 23.80 54578.38 88888.00 2014-02-20 12:58:04.750 051 12357.48 24.05 54578.38 88888.00 2014-02-20 12:58:04.875 051 12357.48 24.32 54578.38 88888.00 2014-02-20 12:58:05.000 051 12357.48 24.60 54578.38 88888.00 2014-02-20 12:58:05.125 051 12357.45 24.82 54578.35 88888.00 2014-02-20 12:58:05.250 051 12357.40 25.10 54578.35 88888.00 2014-02-20 12:58:05.375 051 12357.40 25.32 54578.32 88888.00 2014-02-20 12:58:05.500 051 12357.45 25.57 54578.28 88888.00 2014-02-20 12:58:05.625 051 12357.52 25.77 54578.30 88888.00 2014-02-20 12:58:05.750 051 12357.52 26.00 54578.25 88888.00 2014-02-20 12:58:05.875 051 12357.58 26.23 54578.22 88888.00 2014-02-20 12:58:06.000 051 12357.62 26.40 54578.18 88888.00 2014-02-20 12:58:06.125 051 12357.73 26.55 54578.15 88888.00 2014-02-20 12:58:06.250 051 12357.73 26.70 54578.12 88888.00 2014-02-20 12:58:06.375 051 12357.88 26.85 54578.10 88888.00 2014-02-20 12:58:06.500 051 12357.98 26.95 54578.07 88888.00 2014-02-20 12:58:06.625 051 12358.02 27.02 54578.05 88888.00 2014-02-20 12:58:06.750 051 12358.08 27.07 54578.03 88888.00 2014-02-20 12:58:06.875 051 12358.08 27.10 54578.00 88888.00 2014-02-20 12:58:07.000 051 12358.20 27.10 54577.97 88888.00 2014-02-20 12:58:07.125 051 12358.27 27.10 54577.95 88888.00 2014-02-20 12:58:07.250 051 12358.30 27.02 54577.90 88888.00 2014-02-20 12:58:07.375 051 12358.35 27.00 54577.90 88888.00 2014-02-20 12:58:07.500 051 12358.35 26.90 54577.85 88888.00 2014-02-20 12:58:07.625 051 12358.42 26.85 54577.80 88888.00 2014-02-20 12:58:07.750 051 12358.50 26.77 54577.78 88888.00 2014-02-20 12:58:07.875 051 12358.58 26.73 54577.75 88888.00 2014-02-20 12:58:08.000 051 12358.73 26.62 54577.70 88888.00 2014-02-20 12:58:08.125 051 12358.85 26.52 54577.72 88888.00 2014-02-20 12:58:08.250 051 12358.92 26.48 54577.70 88888.00 2014-02-20 12:58:08.375 051 12358.98 26.38 54577.68 88888.00 2014-02-20 12:58:08.500 051 12359.05 26.27 54577.68 88888.00 2014-02-20 12:58:08.625 051 12359.23 26.25 54577.65 88888.00 2014-02-20 12:58:08.750 051 12359.30 26.15 54577.65 88888.00 2014-02-20 12:58:08.875 051 12359.33 26.12 54577.57 88888.00 2014-02-20 12:58:09.000 051 12359.42 26.05 54577.55 88888.00 2014-02-20 12:58:09.125 051 12359.52 26.00 54577.55 88888.00 2014-02-20 12:58:09.250 051 12359.60 26.00 54577.53 88888.00 2014-02-20 12:58:09.375 051 12359.70 26.00 54577.50 88888.00 2014-02-20 12:58:09.500 051 12359.77 26.02 54577.53 88888.00 2014-02-20 12:58:09.625 051 12359.92 26.07 54577.50 88888.00 2014-02-20 12:58:09.750 051 12359.98 26.12 54577.50 88888.00 2014-02-20 12:58:09.875 051 12360.15 26.20 54577.50 88888.00 2014-02-20 12:58:10.000 051 12360.30 26.30 54577.45 88888.00 2014-02-20 12:58:10.125 051 12360.42 26.40 54577.45 88888.00 2014-02-20 12:58:10.250 051 12360.55 26.50 54577.45 88888.00 2014-02-20 12:58:10.375 051 12360.70 26.65 54577.40 88888.00 2014-02-20 12:58:10.500 051 12360.77 26.80 54577.40 88888.00 2014-02-20 12:58:10.625 051 12360.95 26.98 54577.40 88888.00 2014-02-20 12:58:10.750 051 12361.12 27.07 54577.38 88888.00 2014-02-20 12:58:10.875 051 12361.30 27.23 54577.35 88888.00 2014-02-20 12:58:11.000 051 12361.42 27.40 54577.35 88888.00 2014-02-20 12:58:11.125 051 12361.55 27.60 54577.38 88888.00 2014-02-20 12:58:11.250 051 12361.67 27.77 54577.38 88888.00 2014-02-20 12:58:11.375 051 12361.83 27.95 54577.35 88888.00 2014-02-20 12:58:11.500 051 12362.02 28.10 54577.35 88888.00 2014-02-20 12:58:11.625 051 12362.15 28.30 54577.35 88888.00 2014-02-20 12:58:11.750 051 12362.30 28.55 54577.35 88888.00 2014-02-20 12:58:11.875 051 12362.42 28.75 54577.32 88888.00 2014-02-20 12:58:12.000 051 12362.60 28.95 54577.30 88888.00 2014-02-20 12:58:12.125 051 12362.75 29.15 54577.30 88888.00 2014-02-20 12:58:12.250 051 12362.90 29.38 54577.30 88888.00 2014-02-20 12:58:12.375 051 12363.10 29.55 54577.28 88888.00 2014-02-20 12:58:12.500 051 12363.23 29.70 54577.25 88888.00 2014-02-20 12:58:12.625 051 12363.33 29.90 54577.22 88888.00 2014-02-20 12:58:12.750 051 12363.42 30.15 54577.20 88888.00 2014-02-20 12:58:12.875 051 12363.52 30.38 54577.20 88888.00 2014-02-20 12:58:13.000 051 12363.58 30.52 54577.18 88888.00 2014-02-20 12:58:13.125 051 12363.65 30.73 54577.20 88888.00 2014-02-20 12:58:13.250 051 12363.70 30.90 54577.20 88888.00 2014-02-20 12:58:13.375 051 12363.75 31.00 54577.18 88888.00 2014-02-20 12:58:13.500 051 12363.83 31.15 54577.12 88888.00 2014-02-20 12:58:13.625 051 12363.85 31.23 54577.10 88888.00 2014-02-20 12:58:13.750 051 12363.88 31.35 54577.10 88888.00 2014-02-20 12:58:13.875 051 12363.85 31.50 54577.10 88888.00 2014-02-20 12:58:14.000 051 12363.85 31.65 54577.10 88888.00 2014-02-20 12:58:14.125 051 12363.88 31.77 54577.12 88888.00 2014-02-20 12:58:14.250 051 12363.83 31.88 54577.12 88888.00 2014-02-20 12:58:14.375 051 12363.80 31.95 54577.10 88888.00 2014-02-20 12:58:14.500 051 12363.75 32.02 54577.07 88888.00 2014-02-20 12:58:14.625 051 12363.67 32.10 54577.07 88888.00 2014-02-20 12:58:14.750 051 12363.62 32.20 54577.07 88888.00 2014-02-20 12:58:14.875 051 12363.52 32.27 54577.07 88888.00 2014-02-20 12:58:15.000 051 12363.50 32.38 54577.07 88888.00 2014-02-20 12:58:15.125 051 12363.42 32.48 54577.07 88888.00 2014-02-20 12:58:15.250 051 12363.30 32.55 54577.07 88888.00 2014-02-20 12:58:15.375 051 12363.23 32.62 54577.07 88888.00 2014-02-20 12:58:15.500 051 12363.20 32.73 54577.10 88888.00 2014-02-20 12:58:15.625 051 12363.23 32.77 54577.10 88888.00 2014-02-20 12:58:15.750 051 12363.20 32.85 54577.10 88888.00 2014-02-20 12:58:15.875 051 12363.23 32.98 54577.07 88888.00 2014-02-20 12:58:16.000 051 12363.20 33.05 54577.05 88888.00 2014-02-20 12:58:16.125 051 12363.17 33.20 54577.07 88888.00 2014-02-20 12:58:16.250 051 12363.10 33.27 54577.12 88888.00 2014-02-20 12:58:16.375 051 12363.08 33.33 54577.07 88888.00 2014-02-20 12:58:16.500 051 12363.08 33.45 54577.10 88888.00 2014-02-20 12:58:16.625 051 12363.15 33.58 54577.15 88888.00 2014-02-20 12:58:16.750 051 12363.20 33.67 54577.18 88888.00 2014-02-20 12:58:16.875 051 12363.12 33.73 54577.18 88888.00 2014-02-20 12:58:17.000 051 12363.12 33.83 54577.20 88888.00 2014-02-20 12:58:17.125 051 12363.17 33.95 54577.22 88888.00 2014-02-20 12:58:17.250 051 12363.20 34.08 54577.22 88888.00 2014-02-20 12:58:17.375 051 12363.15 34.12 54577.25 88888.00 2014-02-20 12:58:17.500 051 12363.15 34.15 54577.22 88888.00 2014-02-20 12:58:17.625 051 12363.20 34.25 54577.25 88888.00 2014-02-20 12:58:17.750 051 12363.25 34.35 54577.28 88888.00 2014-02-20 12:58:17.875 051 12363.23 34.48 54577.30 88888.00 2014-02-20 12:58:18.000 051 12363.27 34.52 54577.28 88888.00 2014-02-20 12:58:18.125 051 12363.30 34.62 54577.32 88888.00 2014-02-20 12:58:18.250 051 12363.33 34.75 54577.32 88888.00 2014-02-20 12:58:18.375 051 12363.33 34.88 54577.35 88888.00 2014-02-20 12:58:18.500 051 12363.30 34.95 54577.38 88888.00 2014-02-20 12:58:18.625 051 12363.33 35.02 54577.40 88888.00 2014-02-20 12:58:18.750 051 12363.35 35.12 54577.40 88888.00 2014-02-20 12:58:18.875 051 12363.35 35.23 54577.43 88888.00 2014-02-20 12:58:19.000 051 12363.33 35.30 54577.40 88888.00 2014-02-20 12:58:19.125 051 12363.33 35.40 54577.43 88888.00 2014-02-20 12:58:19.250 051 12363.30 35.50 54577.45 88888.00 2014-02-20 12:58:19.375 051 12363.30 35.55 54577.40 88888.00 2014-02-20 12:58:19.500 051 12363.30 35.60 54577.43 88888.00 2014-02-20 12:58:19.625 051 12363.27 35.65 54577.40 88888.00 2014-02-20 12:58:19.750 051 12363.25 35.73 54577.43 88888.00 2014-02-20 12:58:19.875 051 12363.20 35.77 54577.43 88888.00 2014-02-20 12:58:20.000 051 12363.20 35.80 54577.40 88888.00 2014-02-20 12:58:20.125 051 12363.15 35.85 54577.43 88888.00 2014-02-20 12:58:20.250 051 12363.10 35.88 54577.43 88888.00 2014-02-20 12:58:20.375 051 12363.10 35.90 54577.40 88888.00 2014-02-20 12:58:20.500 051 12362.95 35.92 54577.40 88888.00 2014-02-20 12:58:20.625 051 12362.80 35.92 54577.35 88888.00 2014-02-20 12:58:20.750 051 12362.67 35.95 54577.32 88888.00 2014-02-20 12:58:20.875 051 12362.58 35.92 54577.28 88888.00 2014-02-20 12:58:21.000 051 12362.42 35.92 54577.22 88888.00 2014-02-20 12:58:21.125 051 12362.27 35.92 54577.20 88888.00 2014-02-20 12:58:21.250 051 12362.12 35.85 54577.20 88888.00 2014-02-20 12:58:21.375 051 12362.00 35.83 54577.18 88888.00 2014-02-20 12:58:21.500 051 12361.92 35.80 54577.18 88888.00 2014-02-20 12:58:21.625 051 12361.83 35.75 54577.15 88888.00 2014-02-20 12:58:21.750 051 12361.77 35.73 54577.10 88888.00 2014-02-20 12:58:21.875 051 12361.67 35.67 54577.05 88888.00 2014-02-20 12:58:22.000 051 12361.58 35.58 54576.97 88888.00 2014-02-20 12:58:22.125 051 12361.50 35.58 54576.97 88888.00 2014-02-20 12:58:22.250 051 12361.45 35.55 54576.97 88888.00 2014-02-20 12:58:22.375 051 12361.40 35.52 54576.95 88888.00 2014-02-20 12:58:22.500 051 12361.23 35.52 54576.88 88888.00 2014-02-20 12:58:22.625 051 12361.12 35.55 54576.85 88888.00 2014-02-20 12:58:22.750 051 12361.08 35.58 54576.85 88888.00 2014-02-20 12:58:22.875 051 12361.02 35.60 54576.82 88888.00 2014-02-20 12:58:23.000 051 12360.98 35.67 54576.78 88888.00 2014-02-20 12:58:23.125 051 12360.95 35.77 54576.80 88888.00 2014-02-20 12:58:23.250 051 12360.88 35.80 54576.78 88888.00 2014-02-20 12:58:23.375 051 12360.77 35.88 54576.75 88888.00 2014-02-20 12:58:23.500 051 12360.70 35.95 54576.75 88888.00 2014-02-20 12:58:23.625 051 12360.67 36.02 54576.72 88888.00 2014-02-20 12:58:23.750 051 12360.55 36.10 54576.70 88888.00 2014-02-20 12:58:23.875 051 12360.45 36.17 54576.68 88888.00 2014-02-20 12:58:24.000 051 12360.40 36.25 54576.65 88888.00 2014-02-20 12:58:24.125 051 12360.33 36.40 54576.65 88888.00 2014-02-20 12:58:24.250 051 12360.23 36.50 54576.60 88888.00 2014-02-20 12:58:24.375 051 12360.30 36.62 54576.60 88888.00 2014-02-20 12:58:24.500 051 12360.35 36.75 54576.57 88888.00 2014-02-20 12:58:24.625 051 12360.30 36.80 54576.57 88888.00 2014-02-20 12:58:24.750 051 12360.25 36.90 54576.55 88888.00 2014-02-20 12:58:24.875 051 12360.20 37.00 54576.55 88888.00 2014-02-20 12:58:25.000 051 12360.17 37.12 54576.53 88888.00 2014-02-20 12:58:25.125 051 12360.12 37.17 54576.55 88888.00 2014-02-20 12:58:25.250 051 12360.08 37.23 54576.55 88888.00 2014-02-20 12:58:25.375 051 12360.15 37.33 54576.55 88888.00 2014-02-20 12:58:25.500 051 12360.15 37.40 54576.57 88888.00 2014-02-20 12:58:25.625 051 12360.08 37.48 54576.55 88888.00 2014-02-20 12:58:25.750 051 12360.00 37.52 54576.57 88888.00 2014-02-20 12:58:25.875 051 12359.92 37.58 54576.57 88888.00 2014-02-20 12:58:26.000 051 12359.90 37.62 54576.57 88888.00 2014-02-20 12:58:26.125 051 12359.85 37.67 54576.57 88888.00 2014-02-20 12:58:26.250 051 12359.73 37.75 54576.57 88888.00 2014-02-20 12:58:26.375 051 12359.73 37.80 54576.57 88888.00 2014-02-20 12:58:26.500 051 12359.62 37.83 54576.57 88888.00 2014-02-20 12:58:26.625 051 12359.62 37.85 54576.60 88888.00 2014-02-20 12:58:26.750 051 12359.50 37.88 54576.60 88888.00 2014-02-20 12:58:26.875 051 12359.48 37.95 54576.60 88888.00 2014-02-20 12:58:27.000 051 12359.42 37.95 54576.62 88888.00 2014-02-20 12:58:27.125 051 12359.33 37.95 54576.60 88888.00 2014-02-20 12:58:27.250 051 12359.27 38.00 54576.65 88888.00 2014-02-20 12:58:27.375 051 12359.20 38.02 54576.65 88888.00 2014-02-20 12:58:27.500 051 12359.12 38.05 54576.68 88888.00 2014-02-20 12:58:27.625 051 12359.08 38.08 54576.72 88888.00 2014-02-20 12:58:27.750 051 12359.00 38.08 54576.72 88888.00 2014-02-20 12:58:27.875 051 12358.90 38.08 54576.72 88888.00 2014-02-20 12:58:28.000 051 12358.75 38.05 54576.72 88888.00 2014-02-20 12:58:28.125 051 12358.60 38.05 54576.75 88888.00 2014-02-20 12:58:28.250 051 12358.45 38.00 54576.80 88888.00 2014-02-20 12:58:28.375 051 12358.42 38.02 54576.82 88888.00 2014-02-20 12:58:28.500 051 12358.25 38.02 54576.82 88888.00 2014-02-20 12:58:28.625 051 12358.08 38.02 54576.85 88888.00 2014-02-20 12:58:28.750 051 12357.98 38.00 54576.88 88888.00 2014-02-20 12:58:28.875 051 12357.88 37.98 54576.90 88888.00 2014-02-20 12:58:29.000 051 12357.67 37.98 54576.95 88888.00 2014-02-20 12:58:29.125 051 12357.60 38.00 54576.95 88888.00 2014-02-20 12:58:29.250 051 12357.48 38.00 54577.00 88888.00 2014-02-20 12:58:29.375 051 12357.48 38.02 54577.03 88888.00 2014-02-20 12:58:29.500 051 12357.38 38.05 54577.07 88888.00 2014-02-20 12:58:29.625 051 12357.25 38.05 54577.05 88888.00 2014-02-20 12:58:29.750 051 12357.15 38.08 54577.05 88888.00 2014-02-20 12:58:29.875 051 12357.12 38.15 54577.10 88888.00 2014-02-20 12:58:30.000 051 12357.10 38.23 54577.12 88888.00 2014-02-20 12:58:30.125 051 12356.95 38.27 54577.12 88888.00 2014-02-20 12:58:30.250 051 12356.85 38.33 54577.15 88888.00 2014-02-20 12:58:30.375 051 12356.77 38.40 54577.20 88888.00 2014-02-20 12:58:30.500 051 12356.70 38.45 54577.20 88888.00 2014-02-20 12:58:30.625 051 12356.58 38.52 54577.22 88888.00 2014-02-20 12:58:30.750 051 12356.55 38.58 54577.25 88888.00 2014-02-20 12:58:30.875 051 12356.55 38.70 54577.28 88888.00 2014-02-20 12:58:31.000 051 12356.60 38.80 54577.32 88888.00 2014-02-20 12:58:31.125 051 12356.60 38.90 54577.38 88888.00 2014-02-20 12:58:31.250 051 12356.50 39.05 54577.43 88888.00 2014-02-20 12:58:31.375 051 12356.45 39.17 54577.45 88888.00 2014-02-20 12:58:31.500 051 12356.35 39.30 54577.47 88888.00 2014-02-20 12:58:31.625 051 12356.20 39.40 54577.50 88888.00 2014-02-20 12:58:31.750 051 12356.02 39.55 54577.55 88888.00 2014-02-20 12:58:31.875 051 12355.88 39.70 54577.57 88888.00 2014-02-20 12:58:32.000 051 12355.75 39.88 54577.65 88888.00 2014-02-20 12:58:32.125 051 12355.55 40.00 54577.70 88888.00 2014-02-20 12:58:32.250 051 12355.30 40.08 54577.75 88888.00 2014-02-20 12:58:32.375 051 12355.15 40.15 54577.75 88888.00 2014-02-20 12:58:32.500 051 12354.90 40.23 54577.80 88888.00 2014-02-20 12:58:32.625 051 12354.67 40.30 54577.88 88888.00 2014-02-20 12:58:32.750 051 12354.42 40.38 54577.93 88888.00 2014-02-20 12:58:32.875 051 12354.23 40.48 54578.00 88888.00 2014-02-20 12:58:33.000 051 12354.00 40.50 54578.00 88888.00 2014-02-20 12:58:33.125 051 12353.73 40.50 54578.05 88888.00 2014-02-20 12:58:33.250 051 12353.48 40.50 54578.07 88888.00 2014-02-20 12:58:33.375 051 12353.25 40.52 54578.10 88888.00 2014-02-20 12:58:33.500 051 12353.00 40.55 54578.18 88888.00 2014-02-20 12:58:33.625 051 12352.77 40.52 54578.22 88888.00 2014-02-20 12:58:33.750 051 12352.55 40.50 54578.25 88888.00 2014-02-20 12:58:33.875 051 12352.33 40.48 54578.25 88888.00 2014-02-20 12:58:34.000 051 12352.08 40.48 54578.30 88888.00 2014-02-20 12:58:34.125 051 12351.83 40.40 54578.35 88888.00 2014-02-20 12:58:34.250 051 12351.55 40.33 54578.38 88888.00 2014-02-20 12:58:34.375 051 12351.30 40.33 54578.40 88888.00 2014-02-20 12:58:34.500 051 12351.08 40.27 54578.40 88888.00 2014-02-20 12:58:34.625 051 12350.83 40.23 54578.43 88888.00 2014-02-20 12:58:34.750 051 12350.67 40.17 54578.50 88888.00 2014-02-20 12:58:34.875 051 12350.48 40.12 54578.53 88888.00 2014-02-20 12:58:35.000 051 12350.25 40.05 54578.47 88888.00 2014-02-20 12:58:35.125 051 12350.00 40.02 54578.47 88888.00 2014-02-20 12:58:35.250 051 12349.83 39.98 54578.53 88888.00 2014-02-20 12:58:35.375 051 12349.75 40.00 54578.55 88888.00 2014-02-20 12:58:35.500 051 12349.70 40.00 54578.57 88888.00 2014-02-20 12:58:35.625 051 12349.62 39.98 54578.60 88888.00 2014-02-20 12:58:35.750 051 12349.55 39.98 54578.57 88888.00 2014-02-20 12:58:35.875 051 12349.45 40.00 54578.57 88888.00 2014-02-20 12:58:36.000 051 12349.45 40.05 54578.60 88888.00 2014-02-20 12:58:36.125 051 12349.40 40.10 54578.62 88888.00 2014-02-20 12:58:36.250 051 12349.33 40.15 54578.65 88888.00 2014-02-20 12:58:36.375 051 12349.30 40.25 54578.70 88888.00 2014-02-20 12:58:36.500 051 12349.33 40.30 54578.68 88888.00 2014-02-20 12:58:36.625 051 12349.38 40.38 54578.70 88888.00 2014-02-20 12:58:36.750 051 12349.42 40.48 54578.75 88888.00 2014-02-20 12:58:36.875 051 12349.45 40.58 54578.75 88888.00 2014-02-20 12:58:37.000 051 12349.42 40.65 54578.75 88888.00 2014-02-20 12:58:37.125 051 12349.38 40.73 54578.78 88888.00 2014-02-20 12:58:37.250 051 12349.40 40.83 54578.78 88888.00 2014-02-20 12:58:37.375 051 12349.50 40.90 54578.80 88888.00 2014-02-20 12:58:37.500 051 12349.55 40.98 54578.82 88888.00 2014-02-20 12:58:37.625 051 12349.60 41.02 54578.80 88888.00 2014-02-20 12:58:37.750 051 12349.55 41.10 54578.80 88888.00 2014-02-20 12:58:37.875 051 12349.50 41.23 54578.82 88888.00 2014-02-20 12:58:38.000 051 12349.58 41.30 54578.85 88888.00 2014-02-20 12:58:38.125 051 12349.60 41.38 54578.95 88888.00 2014-02-20 12:58:38.250 051 12349.58 41.45 54578.95 88888.00 2014-02-20 12:58:38.375 051 12349.60 41.48 54578.95 88888.00 2014-02-20 12:58:38.500 051 12349.52 41.48 54578.97 88888.00 2014-02-20 12:58:38.625 051 12349.50 41.45 54578.97 88888.00 2014-02-20 12:58:38.750 051 12349.42 41.45 54579.03 88888.00 2014-02-20 12:58:38.875 051 12349.40 41.42 54579.03 88888.00 2014-02-20 12:58:39.000 051 12349.35 41.38 54579.05 88888.00 2014-02-20 12:58:39.125 051 12349.27 41.33 54579.05 88888.00 2014-02-20 12:58:39.250 051 12349.08 41.25 54579.07 88888.00 2014-02-20 12:58:39.375 051 12348.95 41.15 54579.07 88888.00 2014-02-20 12:58:39.500 051 12348.92 40.95 54579.07 88888.00 2014-02-20 12:58:39.625 051 12348.88 40.80 54579.10 88888.00 2014-02-20 12:58:39.750 051 12348.77 40.67 54579.10 88888.00 2014-02-20 12:58:39.875 051 12348.62 40.52 54579.12 88888.00 2014-02-20 12:58:40.000 051 12348.48 40.35 54579.12 88888.00 2014-02-20 12:58:40.125 051 12348.27 40.12 54579.15 88888.00 2014-02-20 12:58:40.250 051 12348.15 39.90 54579.15 88888.00 2014-02-20 12:58:40.375 051 12348.15 39.75 54579.12 88888.00 2014-02-20 12:58:40.500 051 12348.08 39.55 54579.10 88888.00 2014-02-20 12:58:40.625 051 12347.95 39.35 54579.07 88888.00 2014-02-20 12:58:40.750 051 12347.80 39.20 54579.05 88888.00 2014-02-20 12:58:40.875 051 12347.70 39.05 54579.05 88888.00 2014-02-20 12:58:41.000 051 12347.62 38.90 54579.00 88888.00 2014-02-20 12:58:41.125 051 12347.48 38.80 54578.95 88888.00 2014-02-20 12:58:41.250 051 12347.30 38.67 54578.93 88888.00 2014-02-20 12:58:41.375 051 12347.25 38.60 54578.90 88888.00 2014-02-20 12:58:41.500 051 12347.17 38.55 54578.88 88888.00 2014-02-20 12:58:41.625 051 12347.12 38.55 54578.85 88888.00 2014-02-20 12:58:41.750 051 12347.15 38.58 54578.80 88888.00 2014-02-20 12:58:41.875 051 12347.05 38.55 54578.72 88888.00 2014-02-20 12:58:42.000 051 12346.95 38.60 54578.68 88888.00 2014-02-20 12:58:42.125 051 12346.90 38.70 54578.62 88888.00 2014-02-20 12:58:42.250 051 12346.85 38.77 54578.57 88888.00 2014-02-20 12:58:42.375 051 12346.83 38.85 54578.55 88888.00 2014-02-20 12:58:42.500 051 12346.70 39.00 54578.50 88888.00 2014-02-20 12:58:42.625 051 12346.67 39.15 54578.45 88888.00 2014-02-20 12:58:42.750 051 12346.65 39.25 54578.40 88888.00 2014-02-20 12:58:42.875 051 12346.65 39.35 54578.35 88888.00 2014-02-20 12:58:43.000 051 12346.60 39.55 54578.32 88888.00 2014-02-20 12:58:43.125 051 12346.58 39.77 54578.30 88888.00 2014-02-20 12:58:43.250 051 12346.55 39.95 54578.25 88888.00 2014-02-20 12:58:43.375 051 12346.55 40.05 54578.20 88888.00 2014-02-20 12:58:43.500 051 12346.58 40.20 54578.12 88888.00 2014-02-20 12:58:43.625 051 12346.60 40.38 54578.07 88888.00 2014-02-20 12:58:43.750 051 12346.65 40.55 54578.07 88888.00 2014-02-20 12:58:43.875 051 12346.62 40.67 54577.97 88888.00 2014-02-20 12:58:44.000 051 12346.67 40.83 54577.90 88888.00 2014-02-20 12:58:44.125 051 12346.73 40.95 54577.90 88888.00 2014-02-20 12:58:44.250 051 12346.75 41.10 54577.82 88888.00 2014-02-20 12:58:44.375 051 12346.85 41.20 54577.78 88888.00 2014-02-20 12:58:44.500 051 12346.95 41.33 54577.72 88888.00 2014-02-20 12:58:44.625 051 12346.98 41.45 54577.70 88888.00 2014-02-20 12:58:44.750 051 12347.00 41.55 54577.65 88888.00 2014-02-20 12:58:44.875 051 12347.08 41.55 54577.60 88888.00 2014-02-20 12:58:45.000 051 12347.12 41.58 54577.55 88888.00 2014-02-20 12:58:45.125 051 12347.20 41.60 54577.55 88888.00 2014-02-20 12:58:45.250 051 12347.23 41.58 54577.53 88888.00 2014-02-20 12:58:45.375 051 12347.30 41.60 54577.50 88888.00 2014-02-20 12:58:45.500 051 12347.38 41.52 54577.45 88888.00 2014-02-20 12:58:45.625 051 12347.40 41.42 54577.40 88888.00 2014-02-20 12:58:45.750 051 12347.38 41.35 54577.38 88888.00 2014-02-20 12:58:45.875 051 12347.30 41.25 54577.38 88888.00 2014-02-20 12:58:46.000 051 12347.27 41.08 54577.32 88888.00 2014-02-20 12:58:46.125 051 12347.30 40.92 54577.30 88888.00 2014-02-20 12:58:46.250 051 12347.30 40.75 54577.28 88888.00 2014-02-20 12:58:46.375 051 12347.33 40.60 54577.25 88888.00 2014-02-20 12:58:46.500 051 12347.25 40.38 54577.22 88888.00 2014-02-20 12:58:46.625 051 12347.25 40.23 54577.22 88888.00 2014-02-20 12:58:46.750 051 12347.27 40.08 54577.25 88888.00 2014-02-20 12:58:46.875 051 12347.25 39.88 54577.22 88888.00 2014-02-20 12:58:47.000 051 12347.33 39.67 54577.20 88888.00 2014-02-20 12:58:47.125 051 12347.35 39.55 54577.15 88888.00 2014-02-20 12:58:47.250 051 12347.30 39.38 54577.10 88888.00 2014-02-20 12:58:47.375 051 12347.33 39.30 54577.07 88888.00 2014-02-20 12:58:47.500 051 12347.35 39.23 54577.07 88888.00 2014-02-20 12:58:47.625 051 12347.40 39.17 54577.03 88888.00 2014-02-20 12:58:47.750 051 12347.45 39.17 54577.00 88888.00 2014-02-20 12:58:47.875 051 12347.42 39.12 54577.00 88888.00 2014-02-20 12:58:48.000 051 12347.45 39.12 54576.97 88888.00 2014-02-20 12:58:48.125 051 12347.45 39.12 54576.97 88888.00 2014-02-20 12:58:48.250 051 12347.48 39.17 54576.93 88888.00 2014-02-20 12:58:48.375 051 12347.50 39.23 54576.90 88888.00 2014-02-20 12:58:48.500 051 12347.50 39.27 54576.88 88888.00 2014-02-20 12:58:48.625 051 12347.45 39.33 54576.90 88888.00 2014-02-20 12:58:48.750 051 12347.40 39.40 54576.88 88888.00 2014-02-20 12:58:48.875 051 12347.33 39.45 54576.85 88888.00 2014-02-20 12:58:49.000 051 12347.27 39.58 54576.85 88888.00 2014-02-20 12:58:49.125 051 12347.17 39.65 54576.85 88888.00 2014-02-20 12:58:49.250 051 12347.08 39.75 54576.80 88888.00 2014-02-20 12:58:49.375 051 12347.10 39.88 54576.80 88888.00 2014-02-20 12:58:49.500 051 12347.02 39.95 54576.80 88888.00 2014-02-20 12:58:49.625 051 12346.95 39.98 54576.80 88888.00 2014-02-20 12:58:49.750 051 12346.85 40.02 54576.82 88888.00 2014-02-20 12:58:49.875 051 12346.75 40.05 54576.80 88888.00 2014-02-20 12:58:50.000 051 12346.73 40.10 54576.80 88888.00 2014-02-20 12:58:50.125 051 12346.65 40.12 54576.80 88888.00 2014-02-20 12:58:50.250 051 12346.62 40.15 54576.80 88888.00 2014-02-20 12:58:50.375 051 12346.70 40.15 54576.80 88888.00 2014-02-20 12:58:50.500 051 12346.60 40.08 54576.78 88888.00 2014-02-20 12:58:50.625 051 12346.60 40.02 54576.80 88888.00 2014-02-20 12:58:50.750 051 12346.62 40.00 54576.78 88888.00 2014-02-20 12:58:50.875 051 12346.67 39.95 54576.82 88888.00 2014-02-20 12:58:51.000 051 12346.67 39.83 54576.80 88888.00 2014-02-20 12:58:51.125 051 12346.65 39.67 54576.80 88888.00 2014-02-20 12:58:51.250 051 12346.67 39.52 54576.80 88888.00 2014-02-20 12:58:51.375 051 12346.80 39.40 54576.80 88888.00 2014-02-20 12:58:51.500 051 12346.80 39.30 54576.80 88888.00 2014-02-20 12:58:51.625 051 12346.80 39.12 54576.78 88888.00 2014-02-20 12:58:51.750 051 12346.85 38.98 54576.80 88888.00 2014-02-20 12:58:51.875 051 12346.85 38.77 54576.78 88888.00 2014-02-20 12:58:52.000 051 12346.88 38.58 54576.78 88888.00 2014-02-20 12:58:52.125 051 12346.80 38.40 54576.80 88888.00 2014-02-20 12:58:52.250 051 12346.70 38.17 54576.80 88888.00 2014-02-20 12:58:52.375 051 12346.70 38.02 54576.80 88888.00 2014-02-20 12:58:52.500 051 12346.75 37.88 54576.80 88888.00 2014-02-20 12:58:52.625 051 12346.73 37.75 54576.82 88888.00 2014-02-20 12:58:52.750 051 12346.67 37.62 54576.80 88888.00 2014-02-20 12:58:52.875 051 12346.65 37.50 54576.78 88888.00 2014-02-20 12:58:53.000 051 12346.65 37.40 54576.80 88888.00 2014-02-20 12:58:53.125 051 12346.62 37.27 54576.82 88888.00 2014-02-20 12:58:53.250 051 12346.58 37.17 54576.82 88888.00 2014-02-20 12:58:53.375 051 12346.58 37.15 54576.82 88888.00 2014-02-20 12:58:53.500 051 12346.55 37.08 54576.82 88888.00 2014-02-20 12:58:53.625 051 12346.58 37.00 54576.85 88888.00 2014-02-20 12:58:53.750 051 12346.50 36.95 54576.82 88888.00 2014-02-20 12:58:53.875 051 12346.42 36.90 54576.80 88888.00 2014-02-20 12:58:54.000 051 12346.42 36.88 54576.80 88888.00 2014-02-20 12:58:54.125 051 12346.48 36.90 54576.82 88888.00 2014-02-20 12:58:54.250 051 12346.45 36.88 54576.82 88888.00 2014-02-20 12:58:54.375 051 12346.42 36.95 54576.82 88888.00 2014-02-20 12:58:54.500 051 12346.38 37.00 54576.80 88888.00 2014-02-20 12:58:54.625 051 12346.35 37.02 54576.78 88888.00 2014-02-20 12:58:54.750 051 12346.27 37.05 54576.80 88888.00 2014-02-20 12:58:54.875 051 12346.20 37.12 54576.80 88888.00 2014-02-20 12:58:55.000 051 12346.12 37.23 54576.78 88888.00 2014-02-20 12:58:55.125 051 12346.15 37.33 54576.75 88888.00 2014-02-20 12:58:55.250 051 12346.12 37.40 54576.78 88888.00 2014-02-20 12:58:55.375 051 12346.08 37.50 54576.72 88888.00 2014-02-20 12:58:55.500 051 12346.05 37.58 54576.70 88888.00 2014-02-20 12:58:55.625 051 12346.05 37.73 54576.68 88888.00 2014-02-20 12:58:55.750 051 12346.08 37.85 54576.70 88888.00 2014-02-20 12:58:55.875 051 12346.05 37.98 54576.70 88888.00 2014-02-20 12:58:56.000 051 12345.98 38.12 54576.68 88888.00 2014-02-20 12:58:56.125 051 12345.88 38.25 54576.65 88888.00 2014-02-20 12:58:56.250 051 12345.75 38.33 54576.62 88888.00 2014-02-20 12:58:56.375 051 12345.75 38.40 54576.62 88888.00 2014-02-20 12:58:56.500 051 12345.70 38.52 54576.60 88888.00 2014-02-20 12:58:56.625 051 12345.62 38.62 54576.55 88888.00 2014-02-20 12:58:56.750 051 12345.58 38.70 54576.50 88888.00 2014-02-20 12:58:56.875 051 12345.60 38.77 54576.47 88888.00 2014-02-20 12:58:57.000 051 12345.58 38.85 54576.45 88888.00 2014-02-20 12:58:57.125 051 12345.55 38.90 54576.45 88888.00 2014-02-20 12:58:57.250 051 12345.50 39.00 54576.43 88888.00 2014-02-20 12:58:57.375 051 12345.50 39.08 54576.40 88888.00 2014-02-20 12:58:57.500 051 12345.50 39.17 54576.38 88888.00 2014-02-20 12:58:57.625 051 12345.50 39.17 54576.35 88888.00 2014-02-20 12:58:57.750 051 12345.50 39.20 54576.32 88888.00 2014-02-20 12:58:57.875 051 12345.58 39.23 54576.28 88888.00 2014-02-20 12:58:58.000 051 12345.65 39.25 54576.25 88888.00 2014-02-20 12:58:58.125 051 12345.62 39.30 54576.25 88888.00 2014-02-20 12:58:58.250 051 12345.58 39.38 54576.20 88888.00 2014-02-20 12:58:58.375 051 12345.60 39.40 54576.18 88888.00 2014-02-20 12:58:58.500 051 12345.67 39.42 54576.12 88888.00 2014-02-20 12:58:58.625 051 12345.73 39.42 54576.12 88888.00 2014-02-20 12:58:58.750 051 12345.77 39.50 54576.07 88888.00 2014-02-20 12:58:58.875 051 12345.83 39.58 54576.07 88888.00 2014-02-20 12:58:59.000 051 12345.77 39.65 54576.05 88888.00 2014-02-20 12:58:59.125 051 12345.83 39.65 54576.05 88888.00 2014-02-20 12:58:59.250 051 12345.85 39.75 54576.03 88888.00 2014-02-20 12:58:59.375 051 12345.88 39.77 54576.03 88888.00 2014-02-20 12:58:59.500 051 12345.95 39.83 54575.97 88888.00 2014-02-20 12:58:59.625 051 12346.05 39.88 54576.00 88888.00 2014-02-20 12:58:59.750 051 12346.15 39.88 54576.00 88888.00 2014-02-20 12:58:59.875 051 12346.20 39.90 54576.00 88888.00 2014-02-20 12:59:00.000 051 12346.23 39.88 54575.97 88888.00 2014-02-20 12:59:00.125 051 12346.27 39.85 54576.00 88888.00 2014-02-20 12:59:00.250 051 12346.30 39.77 54575.97 88888.00 2014-02-20 12:59:00.375 051 12346.33 39.75 54575.97 88888.00 2014-02-20 12:59:00.500 051 12346.33 39.70 54575.93 88888.00 2014-02-20 12:59:00.625 051 12346.33 39.62 54575.93 88888.00 2014-02-20 12:59:00.750 051 12346.35 39.50 54575.90 88888.00 2014-02-20 12:59:00.875 051 12346.40 39.38 54575.93 88888.00 2014-02-20 12:59:01.000 051 12346.38 39.27 54575.90 88888.00 2014-02-20 12:59:01.125 051 12346.45 39.17 54575.85 88888.00 2014-02-20 12:59:01.250 051 12346.50 39.05 54575.90 88888.00 2014-02-20 12:59:01.375 051 12346.48 38.95 54575.90 88888.00 2014-02-20 12:59:01.500 051 12346.52 38.83 54575.90 88888.00 2014-02-20 12:59:01.625 051 12346.55 38.67 54575.85 88888.00 2014-02-20 12:59:01.750 051 12346.50 38.50 54575.80 88888.00 2014-02-20 12:59:01.875 051 12346.45 38.42 54575.85 88888.00 2014-02-20 12:59:02.000 051 12346.42 38.30 54575.88 88888.00 2014-02-20 12:59:02.125 051 12346.38 38.10 54575.88 88888.00 2014-02-20 12:59:02.250 051 12346.30 37.92 54575.85 88888.00 2014-02-20 12:59:02.375 051 12346.33 37.77 54575.88 88888.00 2014-02-20 12:59:02.500 051 12346.35 37.62 54575.85 88888.00 2014-02-20 12:59:02.625 051 12346.35 37.52 54575.85 88888.00 2014-02-20 12:59:02.750 051 12346.30 37.40 54575.85 88888.00 2014-02-20 12:59:02.875 051 12346.27 37.25 54575.82 88888.00 2014-02-20 12:59:03.000 051 12346.27 37.12 54575.80 88888.00 2014-02-20 12:59:03.125 051 12346.25 37.00 54575.78 88888.00 2014-02-20 12:59:03.250 051 12346.25 36.88 54575.78 88888.00 2014-02-20 12:59:03.375 051 12346.23 36.80 54575.75 88888.00 2014-02-20 12:59:03.500 051 12346.17 36.75 54575.70 88888.00 2014-02-20 12:59:03.625 051 12346.10 36.67 54575.72 88888.00 2014-02-20 12:59:03.750 051 12346.08 36.60 54575.72 88888.00 2014-02-20 12:59:03.875 051 12346.02 36.50 54575.70 88888.00 2014-02-20 12:59:04.000 051 12345.92 36.45 54575.68 88888.00 2014-02-20 12:59:04.125 051 12345.92 36.42 54575.65 88888.00 2014-02-20 12:59:04.250 051 12345.83 36.38 54575.62 88888.00 2014-02-20 12:59:04.375 051 12345.75 36.40 54575.60 88888.00 2014-02-20 12:59:04.500 051 12345.67 36.38 54575.62 88888.00 2014-02-20 12:59:04.625 051 12345.60 36.38 54575.62 88888.00 2014-02-20 12:59:04.750 051 12345.60 36.38 54575.60 88888.00 2014-02-20 12:59:04.875 051 12345.62 36.38 54575.57 88888.00 2014-02-20 12:59:05.000 051 12345.67 36.35 54575.53 88888.00 2014-02-20 12:59:05.125 051 12345.70 36.35 54575.53 88888.00 2014-02-20 12:59:05.250 051 12345.73 36.35 54575.50 88888.00 2014-02-20 12:59:05.375 051 12345.77 36.35 54575.45 88888.00 2014-02-20 12:59:05.500 051 12345.73 36.33 54575.40 88888.00 2014-02-20 12:59:05.625 051 12345.62 36.25 54575.40 88888.00 2014-02-20 12:59:05.750 051 12345.62 36.25 54575.35 88888.00 2014-02-20 12:59:05.875 051 12345.65 36.20 54575.32 88888.00 2014-02-20 12:59:06.000 051 12345.60 36.17 54575.28 88888.00 2014-02-20 12:59:06.125 051 12345.60 36.12 54575.28 88888.00 2014-02-20 12:59:06.250 051 12345.65 36.02 54575.25 88888.00 2014-02-20 12:59:06.375 051 12345.75 36.00 54575.25 88888.00 2014-02-20 12:59:06.500 051 12345.75 35.92 54575.22 88888.00 2014-02-20 12:59:06.625 051 12345.75 35.88 54575.20 88888.00 2014-02-20 12:59:06.750 051 12345.73 35.77 54575.18 88888.00 2014-02-20 12:59:06.875 051 12345.65 35.70 54575.15 88888.00 2014-02-20 12:59:07.000 051 12345.62 35.65 54575.12 88888.00 2014-02-20 12:59:07.125 051 12345.65 35.62 54575.12 88888.00 2014-02-20 12:59:07.250 051 12345.65 35.60 54575.07 88888.00 2014-02-20 12:59:07.375 051 12345.62 35.58 54575.05 88888.00 2014-02-20 12:59:07.500 051 12345.60 35.55 54575.00 88888.00 2014-02-20 12:59:07.625 051 12345.50 35.50 54575.03 88888.00 2014-02-20 12:59:07.750 051 12345.38 35.52 54575.00 88888.00 2014-02-20 12:59:07.875 051 12345.23 35.55 54574.95 88888.00 2014-02-20 12:59:08.000 051 12345.00 35.58 54574.90 88888.00 2014-02-20 12:59:08.125 051 12344.83 35.65 54574.88 88888.00 2014-02-20 12:59:08.250 051 12344.75 35.75 54574.88 88888.00 2014-02-20 12:59:08.375 051 12344.65 35.83 54574.88 88888.00 2014-02-20 12:59:08.500 051 12344.40 35.92 54574.88 88888.00 2014-02-20 12:59:08.625 051 12344.05 36.00 54574.88 88888.00 2014-02-20 12:59:08.750 051 12343.70 36.08 54574.82 88888.00 2014-02-20 12:59:08.875 051 12344.25 37.23 54575.57 88888.00 2014-02-20 12:59:09.000 051 12344.02 37.38 54575.53 88888.00 2014-02-20 12:59:09.125 051 12343.67 37.52 54575.53 88888.00 2014-02-20 12:59:09.250 051 12343.35 37.65 54575.47 88888.00 2014-02-20 12:59:09.375 051 12343.02 37.75 54575.43 88888.00 2014-02-20 12:59:09.500 051 12342.70 37.90 54575.40 88888.00 2014-02-20 12:59:09.625 051 12342.42 38.02 54575.38 88888.00 2014-02-20 12:59:09.750 051 12342.08 38.12 54575.35 88888.00 2014-02-20 12:59:09.875 051 12341.17 37.23 54574.53 88888.00 2014-02-20 12:59:10.000 051 12340.85 37.30 54574.47 88888.00 2014-02-20 12:59:10.125 051 12340.55 37.40 54574.45 88888.00 2014-02-20 12:59:10.250 051 12340.25 37.45 54574.40 88888.00 2014-02-20 12:59:10.375 051 12340.08 37.58 54574.40 88888.00 2014-02-20 12:59:10.500 051 12339.92 37.62 54574.40 88888.00 2014-02-20 12:59:10.625 051 12339.70 37.70 54574.38 88888.00 2014-02-20 12:59:10.750 051 12339.50 37.75 54574.32 88888.00 2014-02-20 12:59:10.875 051 12339.33 37.83 54574.28 88888.00 2014-02-20 12:59:11.000 051 12339.20 37.90 54574.22 88888.00 2014-02-20 12:59:11.125 051 12339.02 37.95 54574.15 88888.00 2014-02-20 12:59:11.250 051 12338.85 38.00 54574.12 88888.00 2014-02-20 12:59:11.375 051 12338.70 38.05 54574.07 88888.00 2014-02-20 12:59:11.500 051 12338.65 38.10 54574.05 88888.00 2014-02-20 12:59:11.625 051 12338.67 38.12 54574.00 88888.00 2014-02-20 12:59:11.750 051 12338.55 38.15 54573.97 88888.00 2014-02-20 12:59:11.875 051 12338.45 38.20 54573.93 88888.00 2014-02-20 12:59:12.000 051 12338.42 38.30 54573.90 88888.00 2014-02-20 12:59:12.125 051 12338.48 38.33 54573.82 88888.00 2014-02-20 12:59:12.250 051 12338.45 38.35 54573.78 88888.00 2014-02-20 12:59:12.375 051 12338.35 38.40 54573.72 88888.00 2014-02-20 12:59:12.500 051 12338.30 38.42 54573.68 88888.00 2014-02-20 12:59:12.625 051 12338.30 38.45 54573.65 88888.00 2014-02-20 12:59:12.750 051 12338.23 38.50 54573.65 88888.00 2014-02-20 12:59:12.875 051 12338.17 38.52 54573.60 88888.00 2014-02-20 12:59:13.000 051 12338.15 38.52 54573.57 88888.00 2014-02-20 12:59:13.125 051 12338.15 38.58 54573.57 88888.00 2014-02-20 12:59:13.250 051 12338.12 38.60 54573.55 88888.00 2014-02-20 12:59:13.375 051 12338.12 38.65 54573.53 88888.00 2014-02-20 12:59:13.500 051 12338.08 38.70 54573.53 88888.00 2014-02-20 12:59:13.625 051 12337.98 38.70 54573.50 88888.00 2014-02-20 12:59:13.750 051 12337.90 38.73 54573.45 88888.00 2014-02-20 12:59:13.875 051 12337.88 38.75 54573.45 88888.00 2014-02-20 12:59:14.000 051 12337.83 38.75 54573.43 88888.00 2014-02-20 12:59:14.125 051 12337.77 38.73 54573.43 88888.00 2014-02-20 12:59:14.250 051 12337.70 38.73 54573.40 88888.00 2014-02-20 12:59:14.375 051 12337.65 38.73 54573.38 88888.00 2014-02-20 12:59:14.500 051 12337.60 38.75 54573.38 88888.00 2014-02-20 12:59:14.625 051 12337.50 38.77 54573.38 88888.00 2014-02-20 12:59:14.750 051 12337.38 38.80 54573.38 88888.00 2014-02-20 12:59:14.875 051 12337.25 38.77 54573.35 88888.00 2014-02-20 12:59:15.000 051 12337.15 38.77 54573.35 88888.00 2014-02-20 12:59:15.125 051 12337.05 38.80 54573.35 88888.00 2014-02-20 12:59:15.250 051 12336.95 38.83 54573.38 88888.00 2014-02-20 12:59:15.375 051 12336.88 38.83 54573.35 88888.00 2014-02-20 12:59:15.500 051 12336.83 38.83 54573.35 88888.00 2014-02-20 12:59:15.625 051 12336.70 38.85 54573.35 88888.00 2014-02-20 12:59:15.750 051 12336.65 38.90 54573.40 88888.00 2014-02-20 12:59:15.875 051 12336.48 38.92 54573.38 88888.00 2014-02-20 12:59:16.000 051 12336.25 38.90 54573.32 88888.00 2014-02-20 12:59:16.125 051 12336.17 38.92 54573.35 88888.00 2014-02-20 12:59:16.250 051 12336.12 38.98 54573.38 88888.00 2014-02-20 12:59:16.375 051 12336.10 39.05 54573.40 88888.00 2014-02-20 12:59:16.500 051 12336.02 39.10 54573.43 88888.00 2014-02-20 12:59:16.625 051 12335.92 39.10 54573.43 88888.00 2014-02-20 12:59:16.750 051 12335.90 39.15 54573.43 88888.00 2014-02-20 12:59:16.875 051 12335.85 39.17 54573.45 88888.00 2014-02-20 12:59:17.000 051 12335.70 39.23 54573.43 88888.00 2014-02-20 12:59:17.125 051 12335.58 39.25 54573.43 88888.00 2014-02-20 12:59:17.250 051 12335.48 39.30 54573.47 88888.00 2014-02-20 12:59:17.375 051 12335.40 39.38 54573.50 88888.00 2014-02-20 12:59:17.500 051 12335.25 39.42 54573.53 88888.00 2014-02-20 12:59:17.625 051 12335.12 39.52 54573.53 88888.00 2014-02-20 12:59:17.750 051 12335.02 39.62 54573.53 88888.00 2014-02-20 12:59:17.875 051 12334.88 39.75 54573.55 88888.00 2014-02-20 12:59:18.000 051 12334.80 39.88 54573.55 88888.00 2014-02-20 12:59:18.125 051 12334.58 40.05 54573.55 88888.00 2014-02-20 12:59:18.250 051 12334.35 40.23 54573.57 88888.00 2014-02-20 12:59:18.375 051 12334.25 40.40 54573.55 88888.00 2014-02-20 12:59:18.500 051 12334.05 40.65 54573.57 88888.00 2014-02-20 12:59:18.625 051 12333.88 40.88 54573.60 88888.00 2014-02-20 12:59:18.750 051 12333.73 41.12 54573.60 88888.00 2014-02-20 12:59:18.875 051 12333.60 41.42 54573.60 88888.00 2014-02-20 12:59:19.000 051 12333.40 41.67 54573.57 88888.00 2014-02-20 12:59:19.125 051 12333.17 41.98 54573.57 88888.00 2014-02-20 12:59:19.250 051 12333.00 42.33 54573.57 88888.00 2014-02-20 12:59:19.375 051 12332.88 42.60 54573.55 88888.00 2014-02-20 12:59:19.500 051 12332.83 42.90 54573.53 88888.00 2014-02-20 12:59:19.625 051 12332.77 43.20 54573.47 88888.00 2014-02-20 12:59:19.750 051 12332.60 43.52 54573.47 88888.00 2014-02-20 12:59:19.875 051 12332.40 43.85 54573.47 88888.00 2014-02-20 12:59:20.000 051 12332.35 44.12 54573.45 88888.00 2014-02-20 12:59:20.125 051 12332.30 44.38 54573.45 88888.00 2014-02-20 12:59:20.250 051 12332.20 44.65 54573.38 88888.00 2014-02-20 12:59:20.375 051 12332.23 44.85 54573.38 88888.00 2014-02-20 12:59:20.500 051 12332.20 45.05 54573.35 88888.00 2014-02-20 12:59:20.625 051 12332.20 45.23 54573.35 88888.00 2014-02-20 12:59:20.750 051 12332.20 45.38 54573.30 88888.00 2014-02-20 12:59:20.875 051 12332.23 45.50 54573.28 88888.00 2014-02-20 12:59:21.000 051 12332.20 45.62 54573.28 88888.00 2014-02-20 12:59:21.125 051 12332.20 45.67 54573.28 88888.00 2014-02-20 12:59:21.250 051 12332.27 45.80 54573.28 88888.00 2014-02-20 12:59:21.375 051 12332.38 45.85 54573.25 88888.00 2014-02-20 12:59:21.500 051 12332.40 45.92 54573.25 88888.00 2014-02-20 12:59:21.625 051 12332.40 45.95 54573.25 88888.00 2014-02-20 12:59:21.750 051 12332.38 45.92 54573.20 88888.00 2014-02-20 12:59:21.875 051 12332.38 45.90 54573.18 88888.00 2014-02-20 12:59:22.000 051 12332.42 45.83 54573.15 88888.00 2014-02-20 12:59:22.125 051 12332.52 45.80 54573.20 88888.00 2014-02-20 12:59:22.250 051 12332.58 45.67 54573.18 88888.00 2014-02-20 12:59:22.375 051 12332.65 45.58 54573.20 88888.00 2014-02-20 12:59:22.500 051 12332.70 45.52 54573.20 88888.00 2014-02-20 12:59:22.625 051 12332.77 45.42 54573.20 88888.00 2014-02-20 12:59:22.750 051 12332.83 45.25 54573.20 88888.00 2014-02-20 12:59:22.875 051 12332.90 45.10 54573.20 88888.00 2014-02-20 12:59:23.000 051 12333.00 44.92 54573.22 88888.00 2014-02-20 12:59:23.125 051 12333.02 44.83 54573.25 88888.00 2014-02-20 12:59:23.250 051 12333.05 44.62 54573.30 88888.00 2014-02-20 12:59:23.375 051 12333.08 44.45 54573.30 88888.00 2014-02-20 12:59:23.500 051 12333.08 44.25 54573.30 88888.00 2014-02-20 12:59:23.625 051 12333.20 44.10 54573.35 88888.00 2014-02-20 12:59:23.750 051 12333.20 43.98 54573.35 88888.00 2014-02-20 12:59:23.875 051 12333.12 43.80 54573.38 88888.00 2014-02-20 12:59:24.000 051 12333.12 43.60 54573.38 88888.00 2014-02-20 12:59:24.125 051 12333.17 43.45 54573.43 88888.00 2014-02-20 12:59:24.250 051 12333.17 43.30 54573.47 88888.00 2014-02-20 12:59:24.375 051 12333.23 43.23 54573.47 88888.00 2014-02-20 12:59:24.500 051 12333.17 43.10 54573.45 88888.00 2014-02-20 12:59:24.625 051 12333.15 42.95 54573.47 88888.00 2014-02-20 12:59:24.750 051 12333.10 42.85 54573.50 88888.00 2014-02-20 12:59:24.875 051 12333.10 42.77 54573.53 88888.00 2014-02-20 12:59:25.000 051 12333.12 42.65 54573.55 88888.00 2014-02-20 12:59:25.125 051 12333.08 42.52 54573.53 88888.00 2014-02-20 12:59:25.250 051 12333.05 42.48 54573.57 88888.00 2014-02-20 12:59:25.375 051 12333.02 42.40 54573.60 88888.00 2014-02-20 12:59:25.500 051 12333.02 42.35 54573.60 88888.00 2014-02-20 12:59:25.625 051 12333.00 42.25 54573.57 88888.00 2014-02-20 12:59:25.750 051 12332.98 42.20 54573.60 88888.00 2014-02-20 12:59:25.875 051 12332.90 42.17 54573.62 88888.00 2014-02-20 12:59:26.000 051 12332.88 42.12 54573.62 88888.00 2014-02-20 12:59:26.125 051 12332.83 42.08 54573.62 88888.00 2014-02-20 12:59:26.250 051 12332.77 42.05 54573.65 88888.00 2014-02-20 12:59:26.375 051 12332.77 42.02 54573.65 88888.00 2014-02-20 12:59:26.500 051 12332.67 42.00 54573.62 88888.00 2014-02-20 12:59:26.625 051 12332.62 41.98 54573.65 88888.00 2014-02-20 12:59:26.750 051 12332.65 41.92 54573.68 88888.00 2014-02-20 12:59:26.875 051 12332.58 41.90 54573.68 88888.00 2014-02-20 12:59:27.000 051 12332.55 41.85 54573.65 88888.00 2014-02-20 12:59:27.125 051 12332.50 41.85 54573.68 88888.00 2014-02-20 12:59:27.250 051 12332.52 41.83 54573.72 88888.00 2014-02-20 12:59:27.375 051 12332.52 41.80 54573.70 88888.00 2014-02-20 12:59:27.500 051 12332.42 41.73 54573.70 88888.00 2014-02-20 12:59:27.625 051 12332.35 41.67 54573.70 88888.00 2014-02-20 12:59:27.750 051 12332.33 41.62 54573.68 88888.00 2014-02-20 12:59:27.875 051 12332.25 41.55 54573.65 88888.00 2014-02-20 12:59:28.000 051 12332.20 41.48 54573.70 88888.00 2014-02-20 12:59:28.125 051 12332.17 41.40 54573.70 88888.00 2014-02-20 12:59:28.250 051 12332.02 41.30 54573.70 88888.00 2014-02-20 12:59:28.375 051 12331.90 41.25 54573.70 88888.00 2014-02-20 12:59:28.500 051 12331.77 41.15 54573.72 88888.00 2014-02-20 12:59:28.625 051 12331.73 41.08 54573.78 88888.00 2014-02-20 12:59:28.750 051 12331.70 40.95 54573.80 88888.00 2014-02-20 12:59:28.875 051 12331.55 40.85 54573.80 88888.00 2014-02-20 12:59:29.000 051 12331.40 40.73 54573.80 88888.00 2014-02-20 12:59:29.125 051 12331.23 40.67 54573.82 88888.00 2014-02-20 12:59:29.250 051 12331.08 40.55 54573.85 88888.00 2014-02-20 12:59:29.375 051 12331.00 40.50 54573.82 88888.00 2014-02-20 12:59:29.500 051 12330.92 40.40 54573.90 88888.00 2014-02-20 12:59:29.625 051 12330.88 40.30 54573.88 88888.00 2014-02-20 12:59:29.750 051 12330.85 40.25 54573.85 88888.00 2014-02-20 12:59:29.875 051 12330.75 40.20 54573.85 88888.00 2014-02-20 12:59:30.000 051 12330.67 40.15 54573.82 88888.00 2014-02-20 12:59:30.125 051 12330.62 40.10 54573.80 88888.00 2014-02-20 12:59:30.250 051 12330.60 40.10 54573.85 88888.00 2014-02-20 12:59:30.375 051 12330.65 40.10 54573.82 88888.00 2014-02-20 12:59:30.500 051 12330.70 40.15 54573.82 88888.00 2014-02-20 12:59:30.625 051 12330.62 40.25 54573.80 88888.00 2014-02-20 12:59:30.750 051 12330.62 40.35 54573.78 88888.00 2014-02-20 12:59:30.875 051 12330.65 40.45 54573.78 88888.00 2014-02-20 12:59:31.000 051 12330.73 40.52 54573.72 88888.00 2014-02-20 12:59:31.125 051 12330.73 40.62 54573.68 88888.00 2014-02-20 12:59:31.250 051 12330.73 40.75 54573.65 88888.00 2014-02-20 12:59:31.375 051 12330.83 40.85 54573.62 88888.00 2014-02-20 12:59:31.500 051 12331.00 40.95 54573.62 88888.00 2014-02-20 12:59:31.625 051 12331.10 41.08 54573.60 88888.00 2014-02-20 12:59:31.750 051 12331.10 41.15 54573.53 88888.00 2014-02-20 12:59:31.875 051 12331.15 41.20 54573.50 88888.00 2014-02-20 12:59:32.000 051 12331.27 41.30 54573.45 88888.00 2014-02-20 12:59:32.125 051 12331.40 41.42 54573.47 88888.00 2014-02-20 12:59:32.250 051 12331.42 41.42 54573.43 88888.00 2014-02-20 12:59:32.375 051 12331.45 41.45 54573.40 88888.00 2014-02-20 12:59:32.500 051 12331.48 41.45 54573.38 88888.00 2014-02-20 12:59:32.625 051 12331.58 41.45 54573.40 88888.00 2014-02-20 12:59:32.750 051 12331.67 41.40 54573.35 88888.00 2014-02-20 12:59:32.875 051 12331.70 41.35 54573.35 88888.00 2014-02-20 12:59:33.000 051 12331.73 41.27 54573.28 88888.00 2014-02-20 12:59:33.125 051 12331.75 41.23 54573.25 88888.00 2014-02-20 12:59:33.250 051 12331.73 41.17 54573.28 88888.00 2014-02-20 12:59:33.375 051 12331.67 41.15 54573.28 88888.00 2014-02-20 12:59:33.500 051 12331.62 41.10 54573.28 88888.00 2014-02-20 12:59:33.625 051 12331.55 41.02 54573.30 88888.00 2014-02-20 12:59:33.750 051 12331.45 40.98 54573.30 88888.00 2014-02-20 12:59:33.875 051 12331.38 40.95 54573.30 88888.00 2014-02-20 12:59:34.000 051 12331.33 40.90 54573.30 88888.00 2014-02-20 12:59:34.125 051 12331.20 40.88 54573.35 88888.00 2014-02-20 12:59:34.250 051 12331.05 40.85 54573.38 88888.00 2014-02-20 12:59:34.375 051 12330.95 40.88 54573.40 88888.00 2014-02-20 12:59:34.500 051 12330.75 40.83 54573.43 88888.00 2014-02-20 12:59:34.625 051 12330.55 40.88 54573.43 88888.00 2014-02-20 12:59:34.750 051 12330.50 40.95 54573.45 88888.00 2014-02-20 12:59:34.875 051 12330.50 40.98 54573.47 88888.00 2014-02-20 12:59:35.000 051 12330.42 40.98 54573.47 88888.00 2014-02-20 12:59:35.125 051 12330.42 41.05 54573.50 88888.00 2014-02-20 12:59:35.250 051 12330.33 41.10 54573.53 88888.00 2014-02-20 12:59:35.375 051 12330.33 41.17 54573.55 88888.00 2014-02-20 12:59:35.500 051 12330.25 41.23 54573.57 88888.00 2014-02-20 12:59:35.625 051 12330.08 41.30 54573.57 88888.00 2014-02-20 12:59:35.750 051 12329.98 41.42 54573.62 88888.00 2014-02-20 12:59:35.875 051 12330.02 41.55 54573.65 88888.00 2014-02-20 12:59:36.000 051 12330.02 41.62 54573.68 88888.00 2014-02-20 12:59:36.125 051 12329.90 41.77 54573.68 88888.00 2014-02-20 12:59:36.250 051 12329.83 41.92 54573.70 88888.00 2014-02-20 12:59:36.375 051 12329.80 42.10 54573.72 88888.00 2014-02-20 12:59:36.500 051 12329.77 42.23 54573.72 88888.00 2014-02-20 12:59:36.625 051 12329.75 42.40 54573.72 88888.00 2014-02-20 12:59:36.750 051 12329.77 42.58 54573.78 88888.00 2014-02-20 12:59:36.875 051 12329.77 42.73 54573.78 88888.00 2014-02-20 12:59:37.000 051 12329.80 42.85 54573.78 88888.00 2014-02-20 12:59:37.125 051 12329.80 43.00 54573.80 88888.00 2014-02-20 12:59:37.250 051 12329.80 43.15 54573.80 88888.00 2014-02-20 12:59:37.375 051 12329.80 43.23 54573.80 88888.00 2014-02-20 12:59:37.500 051 12329.77 43.33 54573.82 88888.00 2014-02-20 12:59:37.625 051 12329.77 43.45 54573.82 88888.00 2014-02-20 12:59:37.750 051 12329.83 43.52 54573.85 88888.00 2014-02-20 12:59:37.875 051 12329.90 43.62 54573.90 88888.00 2014-02-20 12:59:38.000 051 12329.90 43.70 54573.90 88888.00 2014-02-20 12:59:38.125 051 12329.88 43.75 54573.93 88888.00 2014-02-20 12:59:38.250 051 12329.85 43.73 54573.93 88888.00 2014-02-20 12:59:38.375 051 12329.90 43.75 54573.95 88888.00 2014-02-20 12:59:38.500 051 12329.90 43.75 54573.97 88888.00 2014-02-20 12:59:38.625 051 12329.88 43.73 54574.00 88888.00 2014-02-20 12:59:38.750 051 12329.88 43.67 54574.03 88888.00 2014-02-20 12:59:38.875 051 12329.92 43.62 54574.03 88888.00 2014-02-20 12:59:39.000 051 12329.95 43.55 54574.05 88888.00 2014-02-20 12:59:39.125 051 12329.95 43.50 54574.10 88888.00 2014-02-20 12:59:39.250 051 12329.92 43.40 54574.10 88888.00 2014-02-20 12:59:39.375 051 12330.00 43.33 54574.10 88888.00 2014-02-20 12:59:39.500 051 12330.05 43.27 54574.15 88888.00 2014-02-20 12:59:39.625 051 12330.08 43.25 54574.20 88888.00 2014-02-20 12:59:39.750 051 12330.12 43.17 54574.22 88888.00 2014-02-20 12:59:39.875 051 12330.20 43.08 54574.22 88888.00 2014-02-20 12:59:40.000 051 12330.30 43.02 54574.25 88888.00 2014-02-20 12:59:40.125 051 12330.40 42.95 54574.25 88888.00 2014-02-20 12:59:40.250 051 12330.52 42.85 54574.28 88888.00 2014-02-20 12:59:40.375 051 12330.60 42.80 54574.28 88888.00 2014-02-20 12:59:40.500 051 12330.70 42.73 54574.32 88888.00 2014-02-20 12:59:40.625 051 12330.73 42.62 54574.32 88888.00 2014-02-20 12:59:40.750 051 12330.80 42.52 54574.35 88888.00 2014-02-20 12:59:40.875 051 12330.92 42.42 54574.32 88888.00 2014-02-20 12:59:41.000 051 12331.08 42.38 54574.35 88888.00 2014-02-20 12:59:41.125 051 12331.20 42.30 54574.38 88888.00 2014-02-20 12:59:41.250 051 12331.35 42.20 54574.38 88888.00 2014-02-20 12:59:41.375 051 12331.50 42.12 54574.35 88888.00 2014-02-20 12:59:41.500 051 12331.62 42.08 54574.40 88888.00 2014-02-20 12:59:41.625 051 12331.80 42.05 54574.38 88888.00 2014-02-20 12:59:41.750 051 12331.98 42.02 54574.38 88888.00 2014-02-20 12:59:41.875 051 12332.10 41.98 54574.38 88888.00 2014-02-20 12:59:42.000 051 12332.23 41.88 54574.32 88888.00 2014-02-20 12:59:42.125 051 12332.40 41.83 54574.32 88888.00 2014-02-20 12:59:42.250 051 12332.55 41.77 54574.35 88888.00 2014-02-20 12:59:42.375 051 12332.67 41.75 54574.32 88888.00 2014-02-20 12:59:42.500 051 12332.75 41.67 54574.30 88888.00 2014-02-20 12:59:42.625 051 12332.90 41.65 54574.28 88888.00 2014-02-20 12:59:42.750 051 12332.98 41.60 54574.25 88888.00 2014-02-20 12:59:42.875 051 12333.00 41.58 54574.28 88888.00 2014-02-20 12:59:43.000 051 12333.10 41.52 54574.22 88888.00 2014-02-20 12:59:43.125 051 12333.15 41.45 54574.25 88888.00 2014-02-20 12:59:43.250 051 12333.12 41.35 54574.22 88888.00 2014-02-20 12:59:43.375 051 12333.10 41.30 54574.22 88888.00 2014-02-20 12:59:43.500 051 12333.10 41.17 54574.22 88888.00 2014-02-20 12:59:43.625 051 12333.05 41.10 54574.25 88888.00 2014-02-20 12:59:43.750 051 12332.95 41.05 54574.25 88888.00 2014-02-20 12:59:43.875 051 12332.88 40.98 54574.28 88888.00 2014-02-20 12:59:44.000 051 12332.83 40.90 54574.25 88888.00 2014-02-20 12:59:44.125 051 12332.77 40.83 54574.25 88888.00 2014-02-20 12:59:44.250 051 12332.65 40.77 54574.28 88888.00 2014-02-20 12:59:44.375 051 12332.45 40.73 54574.25 88888.00 2014-02-20 12:59:44.500 051 12332.38 40.70 54574.28 88888.00 2014-02-20 12:59:44.625 051 12332.27 40.65 54574.25 88888.00 2014-02-20 12:59:44.750 051 12332.17 40.60 54574.25 88888.00 2014-02-20 12:59:44.875 051 12332.02 40.55 54574.30 88888.00 2014-02-20 12:59:45.000 051 12331.98 40.48 54574.32 88888.00 2014-02-20 12:59:45.125 051 12331.92 40.45 54574.38 88888.00 2014-02-20 12:59:45.250 051 12331.80 40.38 54574.38 88888.00 2014-02-20 12:59:45.375 051 12331.70 40.27 54574.40 88888.00 2014-02-20 12:59:45.500 051 12331.55 40.25 54574.40 88888.00 2014-02-20 12:59:45.625 051 12331.45 40.25 54574.43 88888.00 2014-02-20 12:59:45.750 051 12331.38 40.23 54574.45 88888.00 2014-02-20 12:59:45.875 051 12331.23 40.20 54574.50 88888.00 2014-02-20 12:59:46.000 051 12331.15 40.12 54574.57 88888.00 2014-02-20 12:59:46.125 051 12331.05 40.10 54574.60 88888.00 2014-02-20 12:59:46.250 051 12330.95 40.05 54574.65 88888.00 2014-02-20 12:59:46.375 051 12330.95 40.08 54574.68 88888.00 2014-02-20 12:59:46.500 051 12330.83 40.05 54574.65 88888.00 2014-02-20 12:59:46.625 051 12330.70 40.02 54574.70 88888.00 2014-02-20 12:59:46.750 051 12330.62 40.02 54574.75 88888.00 2014-02-20 12:59:46.875 051 12330.67 40.05 54574.78 88888.00 2014-02-20 12:59:47.000 051 12330.60 40.05 54574.78 88888.00 2014-02-20 12:59:47.125 051 12330.55 40.10 54574.82 88888.00 2014-02-20 12:59:47.250 051 12330.50 40.15 54574.82 88888.00 2014-02-20 12:59:47.375 051 12330.55 40.23 54574.85 88888.00 2014-02-20 12:59:47.500 051 12330.60 40.25 54574.90 88888.00 2014-02-20 12:59:47.625 051 12330.65 40.33 54574.90 88888.00 2014-02-20 12:59:47.750 051 12330.65 40.40 54574.88 88888.00 2014-02-20 12:59:47.875 051 12330.67 40.45 54574.90 88888.00 2014-02-20 12:59:48.000 051 12330.65 40.50 54574.85 88888.00 2014-02-20 12:59:48.125 051 12330.67 40.62 54574.85 88888.00 2014-02-20 12:59:48.250 051 12330.75 40.77 54574.85 88888.00 2014-02-20 12:59:48.375 051 12330.85 40.85 54574.82 88888.00 2014-02-20 12:59:48.500 051 12330.88 41.00 54574.80 88888.00 2014-02-20 12:59:48.625 051 12330.85 41.15 54574.78 88888.00 2014-02-20 12:59:48.750 051 12330.85 41.27 54574.72 88888.00 2014-02-20 12:59:48.875 051 12330.83 41.45 54574.72 88888.00 2014-02-20 12:59:49.000 051 12330.85 41.60 54574.70 88888.00 2014-02-20 12:59:49.125 051 12330.90 41.77 54574.68 88888.00 2014-02-20 12:59:49.250 051 12330.95 41.95 54574.60 88888.00 2014-02-20 12:59:49.375 051 12330.92 42.12 54574.55 88888.00 2014-02-20 12:59:49.500 051 12330.83 42.27 54574.55 88888.00 2014-02-20 12:59:49.625 051 12330.75 42.40 54574.50 88888.00 2014-02-20 12:59:49.750 051 12330.73 42.50 54574.45 88888.00 2014-02-20 12:59:49.875 051 12330.73 42.58 54574.40 88888.00 2014-02-20 12:59:50.000 051 12330.70 42.70 54574.40 88888.00 2014-02-20 12:59:50.125 051 12330.65 42.85 54574.35 88888.00 2014-02-20 12:59:50.250 051 12330.50 42.98 54574.30 88888.00 2014-02-20 12:59:50.375 051 12330.45 43.08 54574.28 88888.00 2014-02-20 12:59:50.500 051 12330.35 43.15 54574.22 88888.00 2014-02-20 12:59:50.625 051 12330.25 43.20 54574.18 88888.00 2014-02-20 12:59:50.750 051 12330.10 43.30 54574.12 88888.00 2014-02-20 12:59:50.875 051 12330.10 43.40 54574.10 88888.00 2014-02-20 12:59:51.000 051 12330.05 43.45 54574.05 88888.00 2014-02-20 12:59:51.125 051 12329.92 43.50 54574.00 88888.00 2014-02-20 12:59:51.250 051 12329.80 43.55 54573.97 88888.00 2014-02-20 12:59:51.375 051 12329.77 43.62 54573.93 88888.00 2014-02-20 12:59:51.500 051 12329.73 43.65 54573.93 88888.00 2014-02-20 12:59:51.625 051 12329.67 43.70 54573.90 88888.00 2014-02-20 12:59:51.750 051 12329.58 43.80 54573.85 88888.00 2014-02-20 12:59:51.875 051 12329.55 43.88 54573.82 88888.00 2014-02-20 12:59:52.000 051 12329.58 43.95 54573.75 88888.00 2014-02-20 12:59:52.125 051 12329.55 44.00 54573.72 88888.00 2014-02-20 12:59:52.250 051 12329.38 44.10 54573.68 88888.00 2014-02-20 12:59:52.375 051 12329.35 44.15 54573.65 88888.00 2014-02-20 12:59:52.500 051 12329.38 44.25 54573.62 88888.00 2014-02-20 12:59:52.625 051 12329.38 44.38 54573.57 88888.00 2014-02-20 12:59:52.750 051 12329.27 44.50 54573.55 88888.00 2014-02-20 12:59:52.875 051 12329.27 44.70 54573.55 88888.00 2014-02-20 12:59:53.000 051 12329.27 44.88 54573.53 88888.00 2014-02-20 12:59:53.125 051 12329.27 45.02 54573.50 88888.00 2014-02-20 12:59:53.250 051 12329.23 45.20 54573.47 88888.00 2014-02-20 12:59:53.375 051 12329.23 45.40 54573.43 88888.00 2014-02-20 12:59:53.500 051 12329.23 45.60 54573.38 88888.00 2014-02-20 12:59:53.625 051 12329.12 45.80 54573.35 88888.00 2014-02-20 12:59:53.750 051 12329.05 46.00 54573.32 88888.00 2014-02-20 12:59:53.875 051 12329.00 46.20 54573.30 88888.00 2014-02-20 12:59:54.000 051 12329.00 46.40 54573.28 88888.00 2014-02-20 12:59:54.125 051 12328.95 46.62 54573.30 88888.00 2014-02-20 12:59:54.250 051 12328.85 46.90 54573.28 88888.00 2014-02-20 12:59:54.375 051 12328.80 47.08 54573.22 88888.00 2014-02-20 12:59:54.500 051 12328.80 47.27 54573.25 88888.00 2014-02-20 12:59:54.625 051 12328.85 47.52 54573.25 88888.00 2014-02-20 12:59:54.750 051 12328.80 47.75 54573.25 88888.00 2014-02-20 12:59:54.875 051 12328.67 47.98 54573.20 88888.00 2014-02-20 12:59:55.000 051 12328.58 48.17 54573.18 88888.00 2014-02-20 12:59:55.125 051 12328.50 48.38 54573.15 88888.00 2014-02-20 12:59:55.250 051 12328.40 48.60 54573.12 88888.00 2014-02-20 12:59:55.375 051 12328.30 48.77 54573.15 88888.00 2014-02-20 12:59:55.500 051 12328.17 48.98 54573.15 88888.00 2014-02-20 12:59:55.625 051 12328.00 49.15 54573.12 88888.00 2014-02-20 12:59:55.750 051 12327.90 49.25 54573.12 88888.00 2014-02-20 12:59:55.875 051 12327.83 49.42 54573.12 88888.00 2014-02-20 12:59:56.000 051 12327.67 49.55 54573.15 88888.00 2014-02-20 12:59:56.125 051 12327.58 49.65 54573.15 88888.00 2014-02-20 12:59:56.250 051 12327.45 49.70 54573.12 88888.00 2014-02-20 12:59:56.375 051 12327.30 49.73 54573.12 88888.00 2014-02-20 12:59:56.500 051 12327.17 49.73 54573.15 88888.00 2014-02-20 12:59:56.625 051 12327.15 49.75 54573.18 88888.00 2014-02-20 12:59:56.750 051 12327.08 49.75 54573.22 88888.00 2014-02-20 12:59:56.875 051 12326.95 49.67 54573.22 88888.00 2014-02-20 12:59:57.000 051 12326.83 49.62 54573.18 88888.00 2014-02-20 12:59:57.125 051 12326.73 49.58 54573.18 88888.00 2014-02-20 12:59:57.250 051 12326.73 49.52 54573.22 88888.00 2014-02-20 12:59:57.375 051 12326.70 49.45 54573.25 88888.00 2014-02-20 12:59:57.500 051 12326.65 49.38 54573.28 88888.00 2014-02-20 12:59:57.625 051 12326.48 49.30 54573.30 88888.00 2014-02-20 12:59:57.750 051 12326.35 49.17 54573.32 88888.00 2014-02-20 12:59:57.875 051 12326.20 49.08 54573.35 88888.00 2014-02-20 12:59:58.000 051 12326.10 48.95 54573.35 88888.00 2014-02-20 12:59:58.125 051 12325.98 48.85 54573.43 88888.00 2014-02-20 12:59:58.250 051 12325.73 48.73 54573.47 88888.00 2014-02-20 12:59:58.375 051 12325.60 48.62 54573.47 88888.00 2014-02-20 12:59:58.500 051 12325.42 48.52 54573.50 88888.00 2014-02-20 12:59:58.625 051 12325.17 48.40 54573.50 88888.00 2014-02-20 12:59:58.750 051 12324.98 48.30 54573.55 88888.00 2014-02-20 12:59:58.875 051 12324.90 48.25 54573.60 88888.00 2014-02-20 12:59:59.000 051 12324.80 48.15 54573.60 88888.00 2014-02-20 12:59:59.125 051 12324.65 48.05 54573.65 88888.00 2014-02-20 12:59:59.250 051 12324.48 47.95 54573.68 88888.00 2014-02-20 12:59:59.375 051 12324.35 47.88 54573.70 88888.00 2014-02-20 12:59:59.500 051 12324.15 47.77 54573.75 88888.00 2014-02-20 12:59:59.625 051 12324.02 47.73 54573.80 88888.00 2014-02-20 12:59:59.750 051 12323.92 47.73 54573.82 88888.00 2014-02-20 12:59:59.875 051 12323.80 47.67 54573.85 88888.00 2014-02-20 13:00:00.000 051 12323.70 47.62 54573.88 88888.00 2014-02-20 13:00:00.125 051 12323.62 47.60 54573.93 88888.00 2014-02-20 13:00:00.250 051 12323.62 47.58 54573.95 88888.00 2014-02-20 13:00:00.375 051 12323.62 47.58 54573.95 88888.00 2014-02-20 13:00:00.500 051 12323.58 47.62 54574.03 88888.00 2014-02-20 13:00:00.625 051 12323.55 47.62 54574.05 88888.00 2014-02-20 13:00:00.750 051 12323.65 47.65 54574.05 88888.00 2014-02-20 13:00:00.875 051 12323.70 47.67 54574.03 88888.00 2014-02-20 13:00:01.000 051 12323.73 47.70 54574.03 88888.00 2014-02-20 13:00:01.125 051 12323.77 47.77 54574.00 88888.00 2014-02-20 13:00:01.250 051 12323.83 47.83 54574.10 88888.00 2014-02-20 13:00:01.375 051 12323.88 47.90 54574.12 88888.00 2014-02-20 13:00:01.500 051 12323.88 47.95 54574.18 88888.00 2014-02-20 13:00:01.625 051 12323.92 47.98 54574.15 88888.00 2014-02-20 13:00:01.750 051 12323.90 48.00 54574.15 88888.00 2014-02-20 13:00:01.875 051 12323.92 48.08 54574.15 88888.00 2014-02-20 13:00:02.000 051 12323.95 48.10 54574.15 88888.00 2014-02-20 13:00:02.125 051 12323.95 48.10 54574.15 88888.00 2014-02-20 13:00:02.250 051 12323.92 48.12 54574.20 88888.00 2014-02-20 13:00:02.375 051 12323.95 48.15 54574.20 88888.00 2014-02-20 13:00:02.500 051 12323.85 48.17 54574.20 88888.00 2014-02-20 13:00:02.625 051 12323.80 48.17 54574.22 88888.00 2014-02-20 13:00:02.750 051 12323.85 48.17 54574.22 88888.00 2014-02-20 13:00:02.875 051 12323.83 48.17 54574.25 88888.00 2014-02-20 13:00:03.000 051 12323.75 48.17 54574.25 88888.00 2014-02-20 13:00:03.125 051 12323.65 48.17 54574.25 88888.00 2014-02-20 13:00:03.250 051 12323.52 48.12 54574.25 88888.00 2014-02-20 13:00:03.375 051 12323.48 48.10 54574.25 88888.00 2014-02-20 13:00:03.500 051 12323.48 48.10 54574.30 88888.00 2014-02-20 13:00:03.625 051 12323.40 48.02 54574.28 88888.00 2014-02-20 13:00:03.750 051 12323.40 47.98 54574.28 88888.00 2014-02-20 13:00:03.875 051 12323.40 47.92 54574.30 88888.00 2014-02-20 13:00:04.000 051 12323.35 47.77 54574.30 88888.00 2014-02-20 13:00:04.125 051 12323.35 47.62 54574.35 88888.00 2014-02-20 13:00:04.250 051 12323.30 47.42 54574.35 88888.00 2014-02-20 13:00:04.375 051 12323.27 47.27 54574.35 88888.00 2014-02-20 13:00:04.500 051 12323.20 47.08 54574.38 88888.00 2014-02-20 13:00:04.625 051 12323.20 46.83 54574.43 88888.00 2014-02-20 13:00:04.750 051 12323.23 46.58 54574.43 88888.00 2014-02-20 13:00:04.875 051 12323.25 46.35 54574.43 88888.00 2014-02-20 13:00:05.000 051 12323.20 46.10 54574.45 88888.00 2014-02-20 13:00:05.125 051 12323.20 45.80 54574.47 88888.00 2014-02-20 13:00:05.250 051 12323.27 45.52 54574.50 88888.00 2014-02-20 13:00:05.375 051 12323.35 45.30 54574.53 88888.00 2014-02-20 13:00:05.500 051 12323.42 45.02 54574.55 88888.00 2014-02-20 13:00:05.625 051 12323.38 44.80 54574.55 88888.00 2014-02-20 13:00:05.750 051 12323.38 44.58 54574.50 88888.00 2014-02-20 13:00:05.875 051 12323.38 44.35 54574.50 88888.00 2014-02-20 13:00:06.000 051 12323.50 44.17 54574.53 88888.00 2014-02-20 13:00:06.125 051 12323.58 44.00 54574.55 88888.00 2014-02-20 13:00:06.250 051 12323.55 43.80 54574.55 88888.00 2014-02-20 13:00:06.375 051 12323.60 43.70 54574.53 88888.00 2014-02-20 13:00:06.500 051 12323.58 43.60 54574.53 88888.00 2014-02-20 13:00:06.625 051 12323.55 43.50 54574.53 88888.00 2014-02-20 13:00:06.750 051 12323.55 43.40 54574.50 88888.00 2014-02-20 13:00:06.875 051 12323.60 43.33 54574.50 88888.00 2014-02-20 13:00:07.000 051 12323.60 43.30 54574.47 88888.00 2014-02-20 13:00:07.125 051 12323.58 43.27 54574.43 88888.00 2014-02-20 13:00:07.250 051 12323.52 43.25 54574.40 88888.00 2014-02-20 13:00:07.375 051 12323.45 43.27 54574.35 88888.00 2014-02-20 13:00:07.500 051 12323.38 43.33 54574.30 88888.00 2014-02-20 13:00:07.625 051 12323.30 43.42 54574.28 88888.00 2014-02-20 13:00:07.750 051 12323.20 43.50 54574.25 88888.00 2014-02-20 13:00:07.875 051 12323.17 43.58 54574.20 88888.00 2014-02-20 13:00:08.000 051 12323.10 43.65 54574.15 88888.00 2014-02-20 13:00:08.125 051 12322.88 43.75 54574.07 88888.00 2014-02-20 13:00:08.250 051 12322.70 43.85 54574.05 88888.00 2014-02-20 13:00:08.375 051 12322.58 43.98 54574.03 88888.00 2014-02-20 13:00:08.500 051 12322.42 44.10 54573.97 88888.00 2014-02-20 13:00:08.625 051 12322.30 44.25 54573.90 88888.00 2014-02-20 13:00:08.750 051 12322.12 44.38 54573.88 88888.00 2014-02-20 13:00:08.875 051 12321.85 44.52 54573.82 88888.00 2014-02-20 13:00:09.000 051 12321.58 44.60 54573.72 88888.00 2014-02-20 13:00:09.125 051 12321.27 44.70 54573.70 88888.00 2014-02-20 13:00:09.250 051 12321.00 44.80 54573.65 88888.00 2014-02-20 13:00:09.375 051 12320.80 44.85 54573.62 88888.00 2014-02-20 13:00:09.500 051 12320.52 44.88 54573.57 88888.00 2014-02-20 13:00:09.625 051 12320.30 44.90 54573.50 88888.00 2014-02-20 13:00:09.750 051 12320.10 44.92 54573.47 88888.00 2014-02-20 13:00:09.875 051 12319.88 44.92 54573.43 88888.00 2014-02-20 13:00:10.000 051 12319.67 44.88 54573.38 88888.00 2014-02-20 13:00:10.125 051 12319.45 44.85 54573.35 88888.00 2014-02-20 13:00:10.250 051 12319.20 44.83 54573.28 88888.00 2014-02-20 13:00:10.375 051 12319.10 44.80 54573.25 88888.00 2014-02-20 13:00:10.500 051 12319.00 44.77 54573.22 88888.00 2014-02-20 13:00:10.625 051 12318.90 44.75 54573.15 88888.00 2014-02-20 13:00:10.750 051 12318.70 44.70 54573.07 88888.00 2014-02-20 13:00:10.875 051 12318.65 44.70 54573.03 88888.00 2014-02-20 13:00:11.000 051 12318.70 44.75 54572.97 88888.00 2014-02-20 13:00:11.125 051 12318.75 44.75 54572.97 88888.00 2014-02-20 13:00:11.250 051 12318.77 44.73 54572.93 88888.00 2014-02-20 13:00:11.375 051 12318.73 44.75 54572.88 88888.00 2014-02-20 13:00:11.500 051 12318.70 44.80 54572.85 88888.00 2014-02-20 13:00:11.625 051 12318.77 44.80 54572.82 88888.00 2014-02-20 13:00:11.750 051 12318.77 44.83 54572.80 88888.00 2014-02-20 13:00:11.875 051 12318.75 44.88 54572.75 88888.00 2014-02-20 13:00:12.000 051 12318.75 44.92 54572.72 88888.00 2014-02-20 13:00:12.125 051 12318.80 44.98 54572.70 88888.00 2014-02-20 13:00:12.250 051 12318.80 45.00 54572.65 88888.00 2014-02-20 13:00:12.375 051 12318.85 45.05 54572.62 88888.00 2014-02-20 13:00:12.500 051 12318.95 45.08 54572.57 88888.00 2014-02-20 13:00:12.625 051 12319.00 45.08 54572.55 88888.00 2014-02-20 13:00:12.750 051 12318.98 45.10 54572.55 88888.00 2014-02-20 13:00:12.875 051 12319.08 45.12 54572.55 88888.00 2014-02-20 13:00:13.000 051 12319.20 45.12 54572.53 88888.00 2014-02-20 13:00:13.125 051 12319.25 45.10 54572.50 88888.00 2014-02-20 13:00:13.250 051 12319.27 45.08 54572.47 88888.00 2014-02-20 13:00:13.375 051 12319.38 45.08 54572.47 88888.00 2014-02-20 13:00:13.500 051 12319.45 45.08 54572.45 88888.00 2014-02-20 13:00:13.625 051 12319.48 45.08 54572.40 88888.00 2014-02-20 13:00:13.750 051 12319.55 45.08 54572.40 88888.00 2014-02-20 13:00:13.875 051 12319.62 45.08 54572.38 88888.00 2014-02-20 13:00:14.000 051 12319.58 45.10 54572.38 88888.00 2014-02-20 13:00:14.125 051 12319.45 45.15 54572.40 88888.00 2014-02-20 13:00:14.250 051 12319.38 45.15 54572.40 88888.00 2014-02-20 13:00:14.375 051 12319.42 45.20 54572.35 88888.00 2014-02-20 13:00:14.500 051 12319.42 45.25 54572.35 88888.00 2014-02-20 13:00:14.625 051 12319.40 45.33 54572.35 88888.00 2014-02-20 13:00:14.750 051 12319.35 45.38 54572.32 88888.00 2014-02-20 13:00:14.875 051 12319.35 45.42 54572.32 88888.00 2014-02-20 13:00:15.000 051 12319.33 45.42 54572.28 88888.00 2014-02-20 13:00:15.125 051 12319.30 45.48 54572.25 88888.00 2014-02-20 13:00:15.250 051 12319.30 45.58 54572.25 88888.00 2014-02-20 13:00:15.375 051 12319.30 45.65 54572.25 88888.00 2014-02-20 13:00:15.500 051 12319.27 45.73 54572.20 88888.00 2014-02-20 13:00:15.625 051 12319.23 45.77 54572.15 88888.00 2014-02-20 13:00:15.750 051 12319.25 45.88 54572.12 88888.00 2014-02-20 13:00:15.875 051 12319.35 45.98 54572.15 88888.00 2014-02-20 13:00:16.000 051 12319.50 46.12 54572.10 88888.00 2014-02-20 13:00:16.125 051 12319.58 46.20 54572.07 88888.00 2014-02-20 13:00:16.250 051 12319.58 46.30 54572.05 88888.00 2014-02-20 13:00:16.375 051 12319.62 46.35 54572.05 88888.00 2014-02-20 13:00:16.500 051 12319.80 46.45 54572.03 88888.00 2014-02-20 13:00:16.625 051 12320.00 46.55 54571.97 88888.00 2014-02-20 13:00:16.750 051 12320.05 46.65 54571.95 88888.00 2014-02-20 13:00:16.875 051 12320.23 46.75 54571.93 88888.00 2014-02-20 13:00:17.000 051 12320.35 46.83 54571.90 88888.00 2014-02-20 13:00:17.125 051 12320.50 46.92 54571.88 88888.00 2014-02-20 13:00:17.250 051 12320.70 47.02 54571.85 88888.00 2014-02-20 13:00:17.375 051 12320.85 47.08 54571.78 88888.00 2014-02-20 13:00:17.500 051 12321.05 47.10 54571.80 88888.00 2014-02-20 13:00:17.625 051 12321.25 47.12 54571.75 88888.00 2014-02-20 13:00:17.750 051 12321.40 47.15 54571.68 88888.00 2014-02-20 13:00:17.875 051 12321.67 47.17 54571.68 88888.00 2014-02-20 13:00:18.000 051 12321.92 47.17 54571.62 88888.00 2014-02-20 13:00:18.125 051 12322.12 47.17 54571.60 88888.00 2014-02-20 13:00:18.250 051 12322.27 47.15 54571.57 88888.00 2014-02-20 13:00:18.375 051 12322.52 47.17 54571.57 88888.00 2014-02-20 13:00:18.500 051 12322.80 47.17 54571.57 88888.00 2014-02-20 13:00:18.625 051 12323.02 47.20 54571.53 88888.00 2014-02-20 13:00:18.750 051 12323.20 47.17 54571.47 88888.00 2014-02-20 13:00:18.875 051 12323.45 47.17 54571.45 88888.00 2014-02-20 13:00:19.000 051 12323.67 47.15 54571.43 88888.00 2014-02-20 13:00:19.125 051 12323.88 47.10 54571.40 88888.00 2014-02-20 13:00:19.250 051 12324.05 47.05 54571.32 88888.00 2014-02-20 13:00:19.375 051 12324.30 47.05 54571.30 88888.00 2014-02-20 13:00:19.500 051 12324.55 47.00 54571.30 88888.00 2014-02-20 13:00:19.625 051 12324.77 46.92 54571.25 88888.00 2014-02-20 13:00:19.750 051 12324.98 46.88 54571.22 88888.00 2014-02-20 13:00:19.875 051 12325.15 46.85 54571.25 88888.00 2014-02-20 13:00:20.000 051 12325.45 46.83 54571.22 88888.00 2014-02-20 13:00:20.125 051 12325.67 46.75 54571.20 88888.00 2014-02-20 13:00:20.250 051 12325.85 46.65 54571.15 88888.00 2014-02-20 13:00:20.375 051 12326.02 46.58 54571.10 88888.00 2014-02-20 13:00:20.500 051 12326.25 46.52 54571.12 88888.00 2014-02-20 13:00:20.625 051 12326.45 46.50 54571.10 88888.00 2014-02-20 13:00:20.750 051 12326.60 46.48 54571.07 88888.00 2014-02-20 13:00:20.875 051 12326.70 46.42 54571.03 88888.00 2014-02-20 13:00:21.000 051 12326.88 46.38 54571.03 88888.00 2014-02-20 13:00:21.125 051 12327.02 46.33 54571.03 88888.00 2014-02-20 13:00:21.250 051 12327.10 46.33 54570.97 88888.00 2014-02-20 13:00:21.375 051 12327.25 46.33 54570.97 88888.00 2014-02-20 13:00:21.500 051 12327.30 46.30 54570.95 88888.00 2014-02-20 13:00:21.625 051 12327.33 46.27 54570.90 88888.00 2014-02-20 13:00:21.750 051 12327.38 46.27 54570.85 88888.00 2014-02-20 13:00:21.875 051 12327.45 46.25 54570.82 88888.00 2014-02-20 13:00:22.000 051 12327.52 46.27 54570.82 88888.00 2014-02-20 13:00:22.125 051 12327.48 46.30 54570.80 88888.00 2014-02-20 13:00:22.250 051 12327.40 46.30 54570.78 88888.00 2014-02-20 13:00:22.375 051 12327.48 46.33 54570.75 88888.00 2014-02-20 13:00:22.500 051 12327.52 46.30 54570.75 88888.00 2014-02-20 13:00:22.625 051 12327.52 46.30 54570.72 88888.00 2014-02-20 13:00:22.750 051 12327.52 46.30 54570.72 88888.00 2014-02-20 13:00:22.875 051 12327.52 46.35 54570.72 88888.00 2014-02-20 13:00:23.000 051 12327.50 46.38 54570.70 88888.00 2014-02-20 13:00:23.125 051 12327.40 46.35 54570.68 88888.00 2014-02-20 13:00:23.250 051 12327.40 46.38 54570.62 88888.00 2014-02-20 13:00:23.375 051 12327.40 46.40 54570.62 88888.00 2014-02-20 13:00:23.500 051 12327.40 46.40 54570.65 88888.00 2014-02-20 13:00:23.625 051 12327.35 46.35 54570.65 88888.00 2014-02-20 13:00:23.750 051 12327.35 46.38 54570.60 88888.00 2014-02-20 13:00:23.875 051 12327.35 46.33 54570.55 88888.00 2014-02-20 13:00:24.000 051 12327.33 46.23 54570.53 88888.00 2014-02-20 13:00:24.125 051 12327.33 46.25 54570.57 88888.00 2014-02-20 13:00:24.250 051 12327.40 46.23 54570.60 88888.00 2014-02-20 13:00:24.375 051 12327.48 46.17 54570.55 88888.00 2014-02-20 13:00:24.500 051 12327.45 46.15 54570.53 88888.00 2014-02-20 13:00:24.625 051 12327.40 46.15 54570.55 88888.00 2014-02-20 13:00:24.750 051 12327.45 46.12 54570.53 88888.00 2014-02-20 13:00:24.875 051 12327.52 46.12 54570.53 88888.00 2014-02-20 13:00:25.000 051 12327.55 46.08 54570.53 88888.00 2014-02-20 13:00:25.125 051 12327.55 46.02 54570.53 88888.00 2014-02-20 13:00:25.250 051 12327.58 45.92 54570.47 88888.00 2014-02-20 13:00:25.375 051 12327.62 45.88 54570.45 88888.00 2014-02-20 13:00:25.500 051 12327.77 45.77 54570.45 88888.00 2014-02-20 13:00:25.625 051 12327.92 45.70 54570.45 88888.00 2014-02-20 13:00:25.750 051 12328.00 45.58 54570.43 88888.00 2014-02-20 13:00:25.875 051 12328.08 45.50 54570.43 88888.00 2014-02-20 13:00:26.000 051 12328.20 45.40 54570.40 88888.00 2014-02-20 13:00:26.125 051 12328.35 45.27 54570.38 88888.00 2014-02-20 13:00:26.250 051 12328.42 45.10 54570.35 88888.00 2014-02-20 13:00:26.375 051 12328.58 44.98 54570.35 88888.00 2014-02-20 13:00:26.500 051 12328.70 44.85 54570.35 88888.00 2014-02-20 13:00:26.625 051 12328.90 44.75 54570.35 88888.00 2014-02-20 13:00:26.750 051 12329.10 44.52 54570.32 88888.00 2014-02-20 13:00:26.875 051 12329.23 44.30 54570.28 88888.00 2014-02-20 13:00:27.000 051 12329.40 44.10 54570.28 88888.00 2014-02-20 13:00:27.125 051 12329.52 43.92 54570.28 88888.00 2014-02-20 13:00:27.250 051 12329.67 43.62 54570.25 88888.00 2014-02-20 13:00:27.375 051 12329.90 43.45 54570.22 88888.00 2014-02-20 13:00:27.500 051 12330.12 43.20 54570.20 88888.00 2014-02-20 13:00:27.625 051 12330.33 42.92 54570.20 88888.00 2014-02-20 13:00:27.750 051 12330.48 42.67 54570.22 88888.00 2014-02-20 13:00:27.875 051 12330.65 42.40 54570.22 88888.00 2014-02-20 13:00:28.000 051 12330.83 42.12 54570.20 88888.00 2014-02-20 13:00:28.125 051 12330.98 41.85 54570.22 88888.00 2014-02-20 13:00:28.250 051 12331.17 41.55 54570.20 88888.00 2014-02-20 13:00:28.375 051 12331.35 41.35 54570.25 88888.00 2014-02-20 13:00:28.500 051 12331.48 41.08 54570.22 88888.00 2014-02-20 13:00:28.625 051 12331.58 40.80 54570.20 88888.00 2014-02-20 13:00:28.750 051 12331.73 40.52 54570.18 88888.00 2014-02-20 13:00:28.875 051 12331.85 40.27 54570.18 88888.00 2014-02-20 13:00:29.000 051 12331.95 40.05 54570.18 88888.00 2014-02-20 13:00:29.125 051 12332.10 39.83 54570.20 88888.00 2014-02-20 13:00:29.250 051 12332.27 39.58 54570.18 88888.00 2014-02-20 13:00:29.375 051 12332.42 39.35 54570.15 88888.00 2014-02-20 13:00:29.500 051 12332.60 39.20 54570.10 88888.00 2014-02-20 13:00:29.625 051 12332.80 39.05 54570.10 88888.00 2014-02-20 13:00:29.750 051 12332.98 38.90 54570.07 88888.00 2014-02-20 13:00:29.875 051 12333.10 38.73 54570.05 88888.00 2014-02-20 13:00:30.000 051 12333.27 38.60 54570.07 88888.00 2014-02-20 13:00:30.125 051 12333.35 38.50 54570.03 88888.00 2014-02-20 13:00:30.250 051 12333.45 38.38 54569.95 88888.00 2014-02-20 13:00:30.375 051 12333.65 38.35 54569.93 88888.00 2014-02-20 13:00:30.500 051 12333.83 38.30 54569.88 88888.00 2014-02-20 13:00:30.625 051 12333.98 38.27 54569.85 88888.00 2014-02-20 13:00:30.750 051 12334.12 38.25 54569.80 88888.00 2014-02-20 13:00:30.875 051 12334.33 38.23 54569.72 88888.00 2014-02-20 13:00:31.000 051 12334.42 38.23 54569.65 88888.00 2014-02-20 13:00:31.125 051 12334.58 38.27 54569.62 88888.00 2014-02-20 13:00:31.250 051 12334.75 38.35 54569.57 88888.00 2014-02-20 13:00:31.375 051 12334.90 38.40 54569.53 88888.00 2014-02-20 13:00:31.500 051 12335.00 38.45 54569.43 88888.00 2014-02-20 13:00:31.625 051 12335.10 38.52 54569.35 88888.00 2014-02-20 13:00:31.750 051 12335.27 38.62 54569.28 88888.00 2014-02-20 13:00:31.875 051 12335.42 38.70 54569.18 88888.00 2014-02-20 13:00:32.000 051 12335.52 38.85 54569.10 88888.00 2014-02-20 13:00:32.125 051 12335.67 39.02 54569.05 88888.00 2014-02-20 13:00:32.250 051 12335.80 39.20 54568.97 88888.00 2014-02-20 13:00:32.375 051 12335.90 39.35 54568.90 88888.00 2014-02-20 13:00:32.500 051 12335.83 39.58 54568.82 88888.00 2014-02-20 13:00:32.625 051 12335.75 39.77 54568.75 88888.00 2014-02-20 13:00:32.750 051 12335.73 40.00 54568.68 88888.00 2014-02-20 13:00:32.875 051 12335.70 40.25 54568.62 88888.00 2014-02-20 13:00:33.000 051 12335.65 40.50 54568.50 88888.00 2014-02-20 13:00:33.125 051 12335.50 40.75 54568.45 88888.00 2014-02-20 13:00:33.250 051 12335.38 40.98 54568.35 88888.00 2014-02-20 13:00:33.375 051 12335.27 41.15 54568.28 88888.00 2014-02-20 13:00:33.500 051 12335.17 41.40 54568.20 88888.00 2014-02-20 13:00:33.625 051 12335.05 41.62 54568.10 88888.00 2014-02-20 13:00:33.750 051 12334.90 41.83 54568.03 88888.00 2014-02-20 13:00:33.875 051 12334.80 42.02 54567.97 88888.00 2014-02-20 13:00:34.000 051 12334.67 42.20 54567.85 88888.00 2014-02-20 13:00:34.125 051 12334.48 42.38 54567.80 88888.00 2014-02-20 13:00:34.250 051 12334.33 42.52 54567.78 88888.00 2014-02-20 13:00:34.375 051 12334.20 42.67 54567.68 88888.00 2014-02-20 13:00:34.500 051 12334.08 42.83 54567.57 88888.00 2014-02-20 13:00:34.625 051 12333.92 42.95 54567.55 88888.00 2014-02-20 13:00:34.750 051 12333.75 43.08 54567.50 88888.00 2014-02-20 13:00:34.875 051 12333.65 43.15 54567.40 88888.00 2014-02-20 13:00:35.000 051 12333.52 43.20 54567.32 88888.00 2014-02-20 13:00:35.125 051 12333.38 43.30 54567.28 88888.00 2014-02-20 13:00:35.250 051 12333.23 43.35 54567.22 88888.00 2014-02-20 13:00:35.375 051 12333.05 43.40 54567.18 88888.00 2014-02-20 13:00:35.500 051 12332.85 43.45 54567.15 88888.00 2014-02-20 13:00:35.625 051 12332.77 43.48 54567.10 88888.00 2014-02-20 13:00:35.750 051 12332.70 43.50 54567.07 88888.00 2014-02-20 13:00:35.875 051 12332.58 43.48 54566.97 88888.00 2014-02-20 13:00:36.000 051 12332.48 43.42 54566.95 88888.00 2014-02-20 13:00:36.125 051 12332.33 43.35 54566.93 88888.00 2014-02-20 13:00:36.250 051 12332.08 43.23 54566.90 88888.00 2014-02-20 13:00:36.375 051 12332.00 43.15 54566.88 88888.00 2014-02-20 13:00:36.500 051 12331.98 43.02 54566.80 88888.00 2014-02-20 13:00:36.625 051 12331.88 42.85 54566.78 88888.00 2014-02-20 13:00:36.750 051 12331.70 42.70 54566.78 88888.00 2014-02-20 13:00:36.875 051 12331.60 42.55 54566.78 88888.00 2014-02-20 13:00:37.000 051 12331.45 42.40 54566.72 88888.00 2014-02-20 13:00:37.125 051 12331.20 42.25 54566.75 88888.00 2014-02-20 13:00:37.250 051 12331.00 42.05 54566.70 88888.00 2014-02-20 13:00:37.375 051 12330.90 41.90 54566.68 88888.00 2014-02-20 13:00:37.500 051 12330.77 41.70 54566.68 88888.00 2014-02-20 13:00:37.625 051 12330.55 41.55 54566.65 88888.00 2014-02-20 13:00:37.750 051 12330.40 41.40 54566.65 88888.00 2014-02-20 13:00:37.875 051 12330.30 41.20 54566.65 88888.00 2014-02-20 13:00:38.000 051 12330.20 41.02 54566.62 88888.00 2014-02-20 13:00:38.125 051 12330.00 40.80 54566.62 88888.00 2014-02-20 13:00:38.250 051 12329.80 40.60 54566.65 88888.00 2014-02-20 13:00:38.375 051 12329.67 40.48 54566.65 88888.00 2014-02-20 13:00:38.500 051 12329.55 40.25 54566.62 88888.00 2014-02-20 13:00:38.625 051 12329.38 40.05 54566.60 88888.00 2014-02-20 13:00:38.750 051 12329.25 39.90 54566.60 88888.00 2014-02-20 13:00:38.875 051 12329.12 39.65 54566.60 88888.00 2014-02-20 13:00:39.000 051 12329.00 39.42 54566.55 88888.00 2014-02-20 13:00:39.125 051 12328.92 39.23 54566.57 88888.00 2014-02-20 13:00:39.250 051 12328.85 38.98 54566.55 88888.00 2014-02-20 13:00:39.375 051 12328.85 38.85 54566.55 88888.00 2014-02-20 13:00:39.500 051 12328.85 38.67 54566.53 88888.00 2014-02-20 13:00:39.625 051 12328.77 38.52 54566.47 88888.00 2014-02-20 13:00:39.750 051 12328.75 38.35 54566.50 88888.00 2014-02-20 13:00:39.875 051 12328.75 38.20 54566.50 88888.00 2014-02-20 13:00:40.000 051 12328.73 38.05 54566.45 88888.00 2014-02-20 13:00:40.125 051 12328.75 37.90 54566.43 88888.00 2014-02-20 13:00:40.250 051 12328.73 37.73 54566.43 88888.00 2014-02-20 13:00:40.375 051 12328.75 37.62 54566.38 88888.00 2014-02-20 13:00:40.500 051 12328.75 37.52 54566.35 88888.00 2014-02-20 13:00:40.625 051 12328.75 37.40 54566.35 88888.00 2014-02-20 13:00:40.750 051 12328.77 37.30 54566.30 88888.00 2014-02-20 13:00:40.875 051 12328.80 37.17 54566.25 88888.00 2014-02-20 13:00:41.000 051 12328.77 37.05 54566.20 88888.00 2014-02-20 13:00:41.125 051 12328.75 36.92 54566.20 88888.00 2014-02-20 13:00:41.250 051 12328.70 36.83 54566.18 88888.00 2014-02-20 13:00:41.375 051 12328.70 36.77 54566.10 88888.00 2014-02-20 13:00:41.500 051 12328.70 36.73 54566.07 88888.00 2014-02-20 13:00:41.625 051 12328.65 36.60 54566.03 88888.00 2014-02-20 13:00:41.750 051 12328.60 36.52 54565.97 88888.00 2014-02-20 13:00:41.875 051 12328.62 36.45 54565.93 88888.00 2014-02-20 13:00:42.000 051 12328.58 36.42 54565.93 88888.00 2014-02-20 13:00:42.125 051 12328.48 36.38 54565.90 88888.00 2014-02-20 13:00:42.250 051 12328.30 36.27 54565.85 88888.00 2014-02-20 13:00:42.375 051 12328.23 36.25 54565.80 88888.00 2014-02-20 13:00:42.500 051 12328.17 36.17 54565.78 88888.00 2014-02-20 13:00:42.625 051 12328.05 36.12 54565.75 88888.00 2014-02-20 13:00:42.750 051 12327.98 36.05 54565.72 88888.00 2014-02-20 13:00:42.875 051 12327.90 35.98 54565.68 88888.00 2014-02-20 13:00:43.000 051 12327.77 35.95 54565.62 88888.00 2014-02-20 13:00:43.125 051 12327.65 35.88 54565.62 88888.00 2014-02-20 13:00:43.250 051 12327.52 35.75 54565.62 88888.00 2014-02-20 13:00:43.375 051 12327.35 35.65 54565.57 88888.00 2014-02-20 13:00:43.500 051 12327.12 35.58 54565.57 88888.00 2014-02-20 13:00:43.625 051 12327.02 35.52 54565.57 88888.00 2014-02-20 13:00:43.750 051 12326.90 35.48 54565.53 88888.00 2014-02-20 13:00:43.875 051 12326.80 35.38 54565.50 88888.00 2014-02-20 13:00:44.000 051 12326.62 35.27 54565.45 88888.00 2014-02-20 13:00:44.125 051 12326.52 35.23 54565.40 88888.00 2014-02-20 13:00:44.250 051 12326.45 35.15 54565.38 88888.00 2014-02-20 13:00:44.375 051 12326.38 35.10 54565.38 88888.00 2014-02-20 13:00:44.500 051 12326.27 35.08 54565.35 88888.00 2014-02-20 13:00:44.625 051 12326.12 34.98 54565.32 88888.00 2014-02-20 13:00:44.750 051 12326.05 34.90 54565.28 88888.00 2014-02-20 13:00:44.875 051 12325.95 34.83 54565.22 88888.00 2014-02-20 13:00:45.000 051 12325.88 34.77 54565.18 88888.00 2014-02-20 13:00:45.125 051 12325.85 34.73 54565.15 88888.00 2014-02-20 13:00:45.250 051 12325.80 34.67 54565.10 88888.00 2014-02-20 13:00:45.375 051 12325.73 34.65 54565.07 88888.00 2014-02-20 13:00:45.500 051 12325.73 34.65 54565.05 88888.00 2014-02-20 13:00:45.625 051 12325.70 34.60 54565.00 88888.00 2014-02-20 13:00:45.750 051 12325.67 34.62 54564.95 88888.00 2014-02-20 13:00:45.875 051 12325.65 34.65 54564.88 88888.00 2014-02-20 13:00:46.000 051 12325.62 34.70 54564.85 88888.00 2014-02-20 13:00:46.125 051 12325.58 34.77 54564.80 88888.00 2014-02-20 13:00:46.250 051 12325.48 34.83 54564.78 88888.00 2014-02-20 13:00:46.375 051 12325.45 34.90 54564.72 88888.00 2014-02-20 13:00:46.500 051 12325.35 34.98 54564.68 88888.00 2014-02-20 13:00:46.625 051 12325.23 35.05 54564.65 88888.00 2014-02-20 13:00:46.750 051 12325.12 35.15 54564.62 88888.00 2014-02-20 13:00:46.875 051 12325.00 35.25 54564.55 88888.00 2014-02-20 13:00:47.000 051 12324.83 35.38 54564.50 88888.00 2014-02-20 13:00:47.125 051 12324.65 35.52 54564.47 88888.00 2014-02-20 13:00:47.250 051 12324.38 35.65 54564.43 88888.00 2014-02-20 13:00:47.375 051 12324.25 35.80 54564.43 88888.00 2014-02-20 13:00:47.500 051 12324.08 35.98 54564.40 88888.00 2014-02-20 13:00:47.625 051 12323.88 36.12 54564.32 88888.00 2014-02-20 13:00:47.750 051 12323.70 36.25 54564.28 88888.00 2014-02-20 13:00:47.875 051 12323.50 36.42 54564.28 88888.00 2014-02-20 13:00:48.000 051 12323.38 36.52 54564.20 88888.00 2014-02-20 13:00:48.125 051 12323.23 36.73 54564.18 88888.00 2014-02-20 13:00:48.250 051 12323.05 36.85 54564.15 88888.00 2014-02-20 13:00:48.375 051 12322.92 36.98 54564.07 88888.00 2014-02-20 13:00:48.500 051 12322.73 37.12 54564.05 88888.00 2014-02-20 13:00:48.625 051 12322.58 37.33 54564.05 88888.00 2014-02-20 13:00:48.750 051 12322.48 37.45 54564.05 88888.00 2014-02-20 13:00:48.875 051 12322.38 37.55 54564.00 88888.00 2014-02-20 13:00:49.000 051 12322.33 37.62 54563.90 88888.00 2014-02-20 13:00:49.125 051 12322.23 37.75 54563.85 88888.00 2014-02-20 13:00:49.250 051 12322.12 37.88 54563.82 88888.00 2014-02-20 13:00:49.375 051 12322.10 37.98 54563.80 88888.00 2014-02-20 13:00:49.500 051 12322.00 38.10 54563.75 88888.00 2014-02-20 13:00:49.625 051 12321.98 38.20 54563.70 88888.00 2014-02-20 13:00:49.750 051 12321.90 38.27 54563.65 88888.00 2014-02-20 13:00:49.875 051 12321.88 38.33 54563.60 88888.00 2014-02-20 13:00:50.000 051 12321.80 38.38 54563.55 88888.00 2014-02-20 13:00:50.125 051 12321.77 38.42 54563.53 88888.00 2014-02-20 13:00:50.250 051 12321.80 38.48 54563.45 88888.00 2014-02-20 13:00:50.375 051 12321.88 38.52 54563.40 88888.00 2014-02-20 13:00:50.500 051 12321.83 38.55 54563.35 88888.00 2014-02-20 13:00:50.625 051 12321.62 38.52 54563.30 88888.00 2014-02-20 13:00:50.750 051 12321.60 38.52 54563.25 88888.00 2014-02-20 13:00:50.875 051 12321.62 38.50 54563.18 88888.00 2014-02-20 13:00:51.000 051 12321.73 38.50 54563.12 88888.00 2014-02-20 13:00:51.125 051 12321.77 38.48 54563.07 88888.00 2014-02-20 13:00:51.250 051 12321.67 38.48 54563.00 88888.00 2014-02-20 13:00:51.375 051 12321.65 38.48 54562.95 88888.00 2014-02-20 13:00:51.500 051 12321.70 38.42 54562.85 88888.00 2014-02-20 13:00:51.625 051 12321.67 38.40 54562.75 88888.00 2014-02-20 13:00:51.750 051 12321.75 38.40 54562.68 88888.00 2014-02-20 13:00:51.875 051 12321.80 38.42 54562.60 88888.00 2014-02-20 13:00:52.000 051 12321.77 38.45 54562.50 88888.00 2014-02-20 13:00:52.125 051 12321.70 38.48 54562.45 88888.00 2014-02-20 13:00:52.250 051 12321.65 38.52 54562.35 88888.00 2014-02-20 13:00:52.375 051 12321.70 38.60 54562.28 88888.00 2014-02-20 13:00:52.500 051 12321.73 38.70 54562.18 88888.00 2014-02-20 13:00:52.625 051 12321.67 38.83 54562.05 88888.00 2014-02-20 13:00:52.750 051 12321.60 39.00 54561.97 88888.00 2014-02-20 13:00:52.875 051 12321.50 39.17 54561.90 88888.00 2014-02-20 13:00:53.000 051 12321.50 39.30 54561.75 88888.00 2014-02-20 13:00:53.125 051 12321.45 39.55 54561.65 88888.00 2014-02-20 13:00:53.250 051 12321.30 39.75 54561.55 88888.00 2014-02-20 13:00:53.375 051 12321.23 39.98 54561.45 88888.00 2014-02-20 13:00:53.500 051 12321.12 40.20 54561.32 88888.00 2014-02-20 13:00:53.625 051 12321.08 40.45 54561.22 88888.00 2014-02-20 13:00:53.750 051 12320.95 40.73 54561.10 88888.00 2014-02-20 13:00:53.875 051 12320.80 40.95 54561.00 88888.00 2014-02-20 13:00:54.000 051 12320.70 41.23 54560.88 88888.00 2014-02-20 13:00:54.125 051 12320.52 41.50 54560.78 88888.00 2014-02-20 13:00:54.250 051 12320.35 41.80 54560.68 88888.00 2014-02-20 13:00:54.375 051 12320.30 42.02 54560.57 88888.00 2014-02-20 13:00:54.500 051 12320.23 42.30 54560.50 88888.00 2014-02-20 13:00:54.625 051 12320.05 42.55 54560.40 88888.00 2014-02-20 13:00:54.750 051 12319.95 42.85 54560.30 88888.00 2014-02-20 13:00:54.875 051 12319.90 43.10 54560.18 88888.00 2014-02-20 13:00:55.000 051 12319.83 43.30 54560.10 88888.00 2014-02-20 13:00:55.125 051 12319.70 43.58 54560.03 88888.00 2014-02-20 13:00:55.250 051 12319.62 43.88 54559.90 88888.00 2014-02-20 13:00:55.375 051 12319.60 44.08 54559.82 88888.00 2014-02-20 13:00:55.500 051 12319.52 44.30 54559.70 88888.00 2014-02-20 13:00:55.625 051 12319.40 44.48 54559.55 88888.00 2014-02-20 13:00:55.750 051 12319.27 44.73 54559.45 88888.00 2014-02-20 13:00:55.875 051 12319.27 45.00 54559.35 88888.00 2014-02-20 13:00:56.000 051 12319.23 45.23 54559.25 88888.00 2014-02-20 13:00:56.125 051 12319.10 45.45 54559.18 88888.00 2014-02-20 13:00:56.250 051 12318.95 45.65 54559.05 88888.00 2014-02-20 13:00:56.375 051 12318.90 45.88 54558.97 88888.00 2014-02-20 13:00:56.500 051 12318.88 46.10 54558.90 88888.00 2014-02-20 13:00:56.625 051 12318.77 46.33 54558.80 88888.00 2014-02-20 13:00:56.750 051 12318.73 46.52 54558.70 88888.00 2014-02-20 13:00:56.875 051 12318.73 46.73 54558.60 88888.00 2014-02-20 13:00:57.000 051 12318.70 46.90 54558.50 88888.00 2014-02-20 13:00:57.125 051 12318.67 47.05 54558.40 88888.00 2014-02-20 13:00:57.250 051 12318.58 47.23 54558.32 88888.00 2014-02-20 13:00:57.375 051 12318.50 47.35 54558.28 88888.00 2014-02-20 13:00:57.500 051 12318.40 47.50 54558.18 88888.00 2014-02-20 13:00:57.625 051 12318.35 47.62 54558.07 88888.00 2014-02-20 13:00:57.750 051 12318.27 47.77 54558.00 88888.00 2014-02-20 13:00:57.875 051 12318.20 47.90 54557.93 88888.00 2014-02-20 13:00:58.000 051 12318.10 48.00 54557.85 88888.00 2014-02-20 13:00:58.125 051 12318.00 48.08 54557.75 88888.00 2014-02-20 13:00:58.250 051 12317.95 48.20 54557.68 88888.00 2014-02-20 13:00:58.375 051 12317.98 48.27 54557.57 88888.00 2014-02-20 13:00:58.500 051 12317.90 48.38 54557.55 88888.00 2014-02-20 13:00:58.625 051 12317.92 48.50 54557.50 88888.00 2014-02-20 13:00:58.750 051 12317.90 48.60 54557.45 88888.00 2014-02-20 13:00:58.875 051 12317.83 48.65 54557.38 88888.00 2014-02-20 13:00:59.000 051 12317.77 48.73 54557.28 88888.00 2014-02-20 13:00:59.125 051 12317.70 48.80 54557.25 88888.00 2014-02-20 13:00:59.250 051 12317.62 48.88 54557.20 88888.00 2014-02-20 13:00:59.375 051 12317.58 48.95 54557.12 88888.00 2014-02-20 13:00:59.500 051 12317.55 49.00 54557.05 88888.00 2014-02-20 13:00:59.625 051 12317.55 49.02 54557.00 88888.00 2014-02-20 13:00:59.750 051 12317.52 49.12 54556.97 88888.00 2014-02-20 13:00:59.875 051 12317.33 49.15 54556.90 88888.00 2014-02-20 13:01:00.000 051 12317.20 49.15 54556.85 88888.00 2014-02-20 13:01:00.125 051 12317.15 49.17 54556.82 88888.00 2014-02-20 13:01:00.250 051 12317.02 49.17 54556.82 88888.00 2014-02-20 13:01:00.375 051 12316.88 49.20 54556.80 88888.00 2014-02-20 13:01:00.500 051 12316.65 49.17 54556.80 88888.00 2014-02-20 13:01:00.625 051 12316.48 49.15 54556.78 88888.00 2014-02-20 13:01:00.750 051 12316.33 49.15 54556.78 88888.00 2014-02-20 13:01:00.875 051 12316.15 49.12 54556.78 88888.00 2014-02-20 13:01:01.000 051 12316.02 49.10 54556.78 88888.00 2014-02-20 13:01:01.125 051 12315.85 49.05 54556.82 88888.00 2014-02-20 13:01:01.250 051 12315.55 49.00 54556.80 88888.00 2014-02-20 13:01:01.375 051 12315.33 48.95 54556.80 88888.00 2014-02-20 13:01:01.500 051 12315.10 48.88 54556.82 88888.00 2014-02-20 13:01:01.625 051 12314.95 48.83 54556.82 88888.00 2014-02-20 13:01:01.750 051 12314.80 48.77 54556.85 88888.00 2014-02-20 13:01:01.875 051 12314.62 48.70 54556.85 88888.00 2014-02-20 13:01:02.000 051 12314.48 48.60 54556.88 88888.00 2014-02-20 13:01:02.125 051 12314.30 48.50 54556.90 88888.00 2014-02-20 13:01:02.250 051 12314.05 48.33 54556.95 88888.00 2014-02-20 13:01:02.375 051 12313.83 48.20 54556.97 88888.00 2014-02-20 13:01:02.500 051 12313.62 48.05 54557.05 88888.00 2014-02-20 13:01:02.625 051 12313.58 47.92 54557.07 88888.00 2014-02-20 13:01:02.750 051 12313.52 47.75 54557.05 88888.00 2014-02-20 13:01:02.875 051 12313.35 47.58 54557.05 88888.00 2014-02-20 13:01:03.000 051 12313.30 47.42 54557.10 88888.00 2014-02-20 13:01:03.125 051 12313.35 47.25 54557.15 88888.00 2014-02-20 13:01:03.250 051 12313.20 47.10 54557.20 88888.00 2014-02-20 13:01:03.375 051 12313.05 46.98 54557.20 88888.00 2014-02-20 13:01:03.500 051 12312.98 46.80 54557.20 88888.00 2014-02-20 13:01:03.625 051 12312.95 46.58 54557.22 88888.00 2014-02-20 13:01:03.750 051 12313.00 46.42 54557.25 88888.00 2014-02-20 13:01:03.875 051 12312.98 46.30 54557.30 88888.00 2014-02-20 13:01:04.000 051 12312.98 46.15 54557.30 88888.00 2014-02-20 13:01:04.125 051 12313.00 46.05 54557.30 88888.00 2014-02-20 13:01:04.250 051 12313.05 45.98 54557.35 88888.00 2014-02-20 13:01:04.375 051 12313.10 45.88 54557.35 88888.00 2014-02-20 13:01:04.500 051 12313.17 45.80 54557.32 88888.00 2014-02-20 13:01:04.625 051 12313.30 45.80 54557.32 88888.00 2014-02-20 13:01:04.750 051 12313.42 45.80 54557.32 88888.00 2014-02-20 13:01:04.875 051 12313.48 45.75 54557.30 88888.00 2014-02-20 13:01:05.000 051 12313.62 45.73 54557.25 88888.00 2014-02-20 13:01:05.125 051 12313.77 45.77 54557.22 88888.00 2014-02-20 13:01:05.250 051 12313.95 45.85 54557.20 88888.00 2014-02-20 13:01:05.375 051 12314.10 45.92 54557.15 88888.00 2014-02-20 13:01:05.500 051 12314.25 46.00 54557.12 88888.00 2014-02-20 13:01:05.625 051 12314.40 46.05 54557.10 88888.00 2014-02-20 13:01:05.750 051 12314.55 46.12 54557.03 88888.00 2014-02-20 13:01:05.875 051 12314.77 46.27 54556.95 88888.00 2014-02-20 13:01:06.000 051 12315.05 46.38 54556.93 88888.00 2014-02-20 13:01:06.125 051 12315.20 46.48 54556.88 88888.00 2014-02-20 13:01:06.250 051 12315.25 46.58 54556.85 88888.00 2014-02-20 13:01:06.375 051 12315.42 46.67 54556.80 88888.00 2014-02-20 13:01:06.500 051 12315.62 46.80 54556.75 88888.00 2014-02-20 13:01:06.625 051 12315.83 46.92 54556.70 88888.00 2014-02-20 13:01:06.750 051 12315.95 46.98 54556.62 88888.00 2014-02-20 13:01:06.875 051 12316.02 47.08 54556.57 88888.00 2014-02-20 13:01:07.000 051 12316.12 47.17 54556.53 88888.00 2014-02-20 13:01:07.125 051 12316.27 47.25 54556.45 88888.00 2014-02-20 13:01:07.250 051 12316.33 47.33 54556.38 88888.00 2014-02-20 13:01:07.375 051 12316.45 47.40 54556.35 88888.00 2014-02-20 13:01:07.500 051 12316.55 47.48 54556.32 88888.00 2014-02-20 13:01:07.625 051 12316.60 47.58 54556.28 88888.00 2014-02-20 13:01:07.750 051 12316.60 47.67 54556.25 88888.00 2014-02-20 13:01:07.875 051 12316.60 47.80 54556.18 88888.00 2014-02-20 13:01:08.000 051 12316.65 47.92 54556.15 88888.00 2014-02-20 13:01:08.125 051 12316.65 47.98 54556.07 88888.00 2014-02-20 13:01:08.250 051 12316.60 48.08 54556.00 88888.00 2014-02-20 13:01:08.375 051 12316.58 48.12 54556.00 88888.00 2014-02-20 13:01:08.500 051 12316.60 48.17 54555.97 88888.00 2014-02-20 13:01:08.625 051 12316.62 48.25 54555.93 88888.00 2014-02-20 13:01:08.750 051 12316.58 48.33 54555.88 88888.00 2014-02-20 13:01:08.875 051 12316.48 48.38 54555.82 88888.00 2014-02-20 13:01:09.000 051 12316.50 48.40 54555.80 88888.00 2014-02-20 13:01:09.125 051 12316.52 48.48 54555.78 88888.00 2014-02-20 13:01:09.250 051 12316.48 48.50 54555.72 88888.00 2014-02-20 13:01:09.375 051 12316.50 48.55 54555.70 88888.00 2014-02-20 13:01:09.500 051 12316.48 48.52 54555.65 88888.00 2014-02-20 13:01:09.625 051 12316.50 48.52 54555.57 88888.00 2014-02-20 13:01:09.750 051 12316.45 48.55 54555.55 88888.00 2014-02-20 13:01:09.875 051 12316.48 48.58 54555.53 88888.00 2014-02-20 13:01:10.000 051 12316.58 48.58 54555.50 88888.00 2014-02-20 13:01:10.125 051 12316.62 48.65 54555.47 88888.00 2014-02-20 13:01:10.250 051 12316.62 48.70 54555.40 88888.00 2014-02-20 13:01:10.375 051 12316.73 48.70 54555.35 88888.00 2014-02-20 13:01:10.500 051 12316.83 48.75 54555.28 88888.00 2014-02-20 13:01:10.625 051 12316.95 48.83 54555.25 88888.00 2014-02-20 13:01:10.750 051 12317.08 48.90 54555.20 88888.00 2014-02-20 13:01:10.875 051 12317.20 48.95 54555.15 88888.00 2014-02-20 13:01:11.000 051 12317.33 49.02 54555.10 88888.00 2014-02-20 13:01:11.125 051 12317.50 49.15 54555.07 88888.00 2014-02-20 13:01:11.250 051 12317.67 49.17 54555.03 88888.00 2014-02-20 13:01:11.375 051 12317.73 49.25 54554.95 88888.00 2014-02-20 13:01:11.500 051 12317.88 49.35 54554.93 88888.00 2014-02-20 13:01:11.625 051 12318.10 49.45 54554.88 88888.00 2014-02-20 13:01:11.750 051 12318.25 49.50 54554.85 88888.00 2014-02-20 13:01:11.875 051 12318.38 49.52 54554.80 88888.00 2014-02-20 13:01:12.000 051 12318.50 49.58 54554.72 88888.00 2014-02-20 13:01:12.125 051 12318.65 49.60 54554.70 88888.00 2014-02-20 13:01:12.250 051 12318.83 49.60 54554.65 88888.00 2014-02-20 13:01:12.375 051 12319.02 49.62 54554.60 88888.00 2014-02-20 13:01:12.500 051 12319.17 49.65 54554.57 88888.00 2014-02-20 13:01:12.625 051 12319.33 49.65 54554.50 88888.00 2014-02-20 13:01:12.750 051 12319.48 49.65 54554.47 88888.00 2014-02-20 13:01:12.875 051 12319.65 49.62 54554.40 88888.00 2014-02-20 13:01:13.000 051 12319.77 49.62 54554.38 88888.00 2014-02-20 13:01:13.125 051 12319.90 49.65 54554.35 88888.00 2014-02-20 13:01:13.250 051 12320.00 49.58 54554.30 88888.00 2014-02-20 13:01:13.375 051 12320.05 49.52 54554.28 88888.00 2014-02-20 13:01:13.500 051 12320.15 49.48 54554.20 88888.00 2014-02-20 13:01:13.625 051 12320.25 49.45 54554.12 88888.00 2014-02-20 13:01:13.750 051 12320.40 49.42 54554.07 88888.00 2014-02-20 13:01:13.875 051 12320.50 49.42 54554.05 88888.00 2014-02-20 13:01:14.000 051 12320.58 49.40 54553.97 88888.00 2014-02-20 13:01:14.125 051 12320.55 49.38 54553.95 88888.00 2014-02-20 13:01:14.250 051 12320.60 49.33 54553.93 88888.00 2014-02-20 13:01:14.375 051 12320.62 49.33 54553.90 88888.00 2014-02-20 13:01:14.500 051 12320.62 49.38 54553.85 88888.00 2014-02-20 13:01:14.625 051 12320.62 49.40 54553.80 88888.00 2014-02-20 13:01:14.750 051 12320.65 49.45 54553.75 88888.00 2014-02-20 13:01:14.875 051 12320.65 49.52 54553.65 88888.00 2014-02-20 13:01:15.000 051 12320.67 49.58 54553.57 88888.00 2014-02-20 13:01:15.125 051 12320.70 49.60 54553.55 88888.00 2014-02-20 13:01:15.250 051 12320.77 49.67 54553.50 88888.00 2014-02-20 13:01:15.375 051 12320.83 49.73 54553.45 88888.00 2014-02-20 13:01:15.500 051 12320.80 49.80 54553.38 88888.00 2014-02-20 13:01:15.625 051 12320.85 49.90 54553.28 88888.00 2014-02-20 13:01:15.750 051 12320.90 49.95 54553.20 88888.00 2014-02-20 13:01:15.875 051 12320.92 50.02 54553.15 88888.00 2014-02-20 13:01:16.000 051 12320.88 50.12 54553.07 88888.00 2014-02-20 13:01:16.125 051 12320.95 50.25 54553.05 88888.00 2014-02-20 13:01:16.250 051 12321.00 50.38 54552.97 88888.00 2014-02-20 13:01:16.375 051 12321.05 50.45 54552.93 88888.00 2014-02-20 13:01:16.500 051 12321.02 50.52 54552.82 88888.00 2014-02-20 13:01:16.625 051 12320.98 50.60 54552.78 88888.00 2014-02-20 13:01:16.750 051 12321.02 50.70 54552.72 88888.00 2014-02-20 13:01:16.875 051 12321.17 50.77 54552.68 88888.00 2014-02-20 13:01:17.000 051 12321.17 50.85 54552.60 88888.00 2014-02-20 13:01:17.125 051 12321.17 50.88 54552.53 88888.00 2014-02-20 13:01:17.250 051 12321.20 50.95 54552.47 88888.00 2014-02-20 13:01:17.375 051 12321.25 50.95 54552.43 88888.00 2014-02-20 13:01:17.500 051 12321.30 50.92 54552.40 88888.00 2014-02-20 13:01:17.625 051 12321.33 50.92 54552.35 88888.00 2014-02-20 13:01:17.750 051 12321.33 50.92 54552.25 88888.00 2014-02-20 13:01:17.875 051 12321.40 50.85 54552.22 88888.00 2014-02-20 13:01:18.000 051 12321.50 50.80 54552.18 88888.00 2014-02-20 13:01:18.125 051 12321.62 50.75 54552.15 88888.00 2014-02-20 13:01:18.250 051 12321.65 50.62 54552.12 88888.00 2014-02-20 13:01:18.375 051 12321.67 50.60 54552.07 88888.00 2014-02-20 13:01:18.500 051 12321.67 50.48 54552.05 88888.00 2014-02-20 13:01:18.625 051 12321.73 50.38 54552.03 88888.00 2014-02-20 13:01:18.750 051 12321.83 50.25 54552.00 88888.00 2014-02-20 13:01:18.875 051 12321.92 50.08 54551.97 88888.00 2014-02-20 13:01:19.000 051 12321.92 49.98 54551.95 88888.00 2014-02-20 13:01:19.125 051 12321.95 49.85 54551.93 88888.00 2014-02-20 13:01:19.250 051 12321.85 49.70 54551.90 88888.00 2014-02-20 13:01:19.375 051 12321.88 49.58 54551.85 88888.00 2014-02-20 13:01:19.500 051 12321.85 49.42 54551.82 88888.00 2014-02-20 13:01:19.625 051 12321.88 49.35 54551.80 88888.00 2014-02-20 13:01:19.750 051 12321.92 49.25 54551.80 88888.00 2014-02-20 13:01:19.875 051 12321.85 49.10 54551.80 88888.00 2014-02-20 13:01:20.000 051 12321.83 48.92 54551.78 88888.00 2014-02-20 13:01:20.125 051 12321.85 48.80 54551.78 88888.00 2014-02-20 13:01:20.250 051 12321.77 48.67 54551.78 88888.00 2014-02-20 13:01:20.375 051 12321.77 48.60 54551.75 88888.00 2014-02-20 13:01:20.500 051 12321.75 48.42 54551.70 88888.00 2014-02-20 13:01:20.625 051 12321.70 48.25 54551.68 88888.00 2014-02-20 13:01:20.750 051 12321.70 48.10 54551.68 88888.00 2014-02-20 13:01:20.875 051 12321.70 48.00 54551.62 88888.00 2014-02-20 13:01:21.000 051 12321.73 47.83 54551.60 88888.00 2014-02-20 13:01:21.125 051 12321.70 47.73 54551.62 88888.00 2014-02-20 13:01:21.250 051 12321.65 47.58 54551.62 88888.00 2014-02-20 13:01:21.375 051 12321.65 47.45 54551.55 88888.00 2014-02-20 13:01:21.500 051 12321.67 47.35 54551.53 88888.00 2014-02-20 13:01:21.625 051 12321.70 47.25 54551.47 88888.00 2014-02-20 13:01:21.750 051 12321.75 47.17 54551.45 88888.00 2014-02-20 13:01:21.875 051 12321.90 47.08 54551.43 88888.00 2014-02-20 13:01:22.000 051 12322.00 47.02 54551.40 88888.00 2014-02-20 13:01:22.125 051 12322.02 46.98 54551.38 88888.00 2014-02-20 13:01:22.250 051 12322.08 46.90 54551.32 88888.00 2014-02-20 13:01:22.375 051 12322.20 46.90 54551.30 88888.00 2014-02-20 13:01:22.500 051 12322.23 46.88 54551.25 88888.00 2014-02-20 13:01:22.625 051 12322.35 46.90 54551.18 88888.00 2014-02-20 13:01:22.750 051 12322.50 46.90 54551.12 88888.00 2014-02-20 13:01:22.875 051 12322.62 46.90 54551.05 88888.00 2014-02-20 13:01:23.000 051 12322.75 46.88 54550.97 88888.00 2014-02-20 13:01:23.125 051 12322.85 46.88 54550.95 88888.00 2014-02-20 13:01:23.250 051 12323.00 46.95 54550.93 88888.00 2014-02-20 13:01:23.375 051 12323.15 47.00 54550.90 88888.00 2014-02-20 13:01:23.500 051 12323.20 47.08 54550.85 88888.00 2014-02-20 13:01:23.625 051 12323.27 47.12 54550.78 88888.00 2014-02-20 13:01:23.750 051 12323.35 47.20 54550.70 88888.00 2014-02-20 13:01:23.875 051 12323.40 47.25 54550.62 88888.00 2014-02-20 13:01:24.000 051 12323.55 47.35 54550.57 88888.00 2014-02-20 13:01:24.125 051 12323.75 47.50 54550.57 88888.00 2014-02-20 13:01:24.250 051 12323.92 47.60 54550.50 88888.00 2014-02-20 13:01:24.375 051 12324.02 47.73 54550.43 88888.00 2014-02-20 13:01:24.500 051 12324.10 47.83 54550.40 88888.00 2014-02-20 13:01:24.625 051 12324.23 47.92 54550.38 88888.00 2014-02-20 13:01:24.750 051 12324.42 48.00 54550.32 88888.00 2014-02-20 13:01:24.875 051 12324.60 48.08 54550.28 88888.00 2014-02-20 13:01:25.000 051 12324.80 48.15 54550.18 88888.00 2014-02-20 13:01:25.125 051 12324.95 48.20 54550.12 88888.00 2014-02-20 13:01:25.250 051 12325.05 48.27 54550.05 88888.00 2014-02-20 13:01:25.375 051 12325.20 48.35 54550.05 88888.00 2014-02-20 13:01:25.500 051 12325.42 48.38 54549.97 88888.00 2014-02-20 13:01:25.625 051 12325.58 48.45 54549.93 88888.00 2014-02-20 13:01:25.750 051 12325.65 48.55 54549.85 88888.00 2014-02-20 13:01:25.875 051 12325.77 48.60 54549.82 88888.00 2014-02-20 13:01:26.000 051 12325.98 48.58 54549.72 88888.00 2014-02-20 13:01:26.125 051 12326.23 48.60 54549.68 88888.00 2014-02-20 13:01:26.250 051 12326.48 48.65 54549.62 88888.00 2014-02-20 13:01:26.375 051 12326.65 48.65 54549.60 88888.00 2014-02-20 13:01:26.500 051 12326.83 48.65 54549.53 88888.00 2014-02-20 13:01:26.625 051 12327.00 48.60 54549.47 88888.00 2014-02-20 13:01:26.750 051 12327.20 48.58 54549.40 88888.00 2014-02-20 13:01:26.875 051 12327.42 48.52 54549.35 88888.00 2014-02-20 13:01:27.000 051 12327.70 48.50 54549.28 88888.00 2014-02-20 13:01:27.125 051 12327.83 48.45 54549.22 88888.00 2014-02-20 13:01:27.250 051 12328.08 48.40 54549.15 88888.00 2014-02-20 13:01:27.375 051 12328.38 48.35 54549.07 88888.00 2014-02-20 13:01:27.500 051 12328.62 48.30 54549.03 88888.00 2014-02-20 13:01:27.625 051 12328.83 48.25 54548.97 88888.00 2014-02-20 13:01:27.750 051 12329.00 48.25 54548.93 88888.00 2014-02-20 13:01:27.875 051 12329.25 48.25 54548.85 88888.00 2014-02-20 13:01:28.000 051 12329.40 48.23 54548.78 88888.00 2014-02-20 13:01:28.125 051 12329.55 48.20 54548.72 88888.00 2014-02-20 13:01:28.250 051 12329.75 48.23 54548.68 88888.00 2014-02-20 13:01:28.375 051 12329.90 48.27 54548.62 88888.00 2014-02-20 13:01:28.500 051 12330.00 48.30 54548.55 88888.00 2014-02-20 13:01:28.625 051 12330.12 48.33 54548.50 88888.00 2014-02-20 13:01:28.750 051 12330.25 48.40 54548.43 88888.00 2014-02-20 13:01:28.875 051 12330.30 48.48 54548.35 88888.00 2014-02-20 13:01:29.000 051 12330.33 48.50 54548.30 88888.00 2014-02-20 13:01:29.125 051 12330.38 48.55 54548.28 88888.00 2014-02-20 13:01:29.250 051 12330.45 48.60 54548.22 88888.00 2014-02-20 13:01:29.375 051 12330.52 48.67 54548.18 88888.00 2014-02-20 13:01:29.500 051 12330.62 48.73 54548.12 88888.00 2014-02-20 13:01:29.625 051 12330.70 48.77 54548.07 88888.00 2014-02-20 13:01:29.750 051 12330.75 48.85 54548.03 88888.00 2014-02-20 13:01:29.875 051 12330.77 48.90 54547.97 88888.00 2014-02-20 13:01:30.000 051 12330.77 48.95 54547.93 88888.00 2014-02-20 13:01:30.125 051 12330.73 49.02 54547.88 88888.00 2014-02-20 13:01:30.250 051 12330.73 49.05 54547.82 88888.00 2014-02-20 13:01:30.375 051 12330.85 49.12 54547.78 88888.00 2014-02-20 13:01:30.500 051 12330.80 49.23 54547.72 88888.00 2014-02-20 13:01:30.625 051 12330.75 49.30 54547.70 88888.00 2014-02-20 13:01:30.750 051 12330.83 49.38 54547.65 88888.00 2014-02-20 13:01:30.875 051 12330.83 49.40 54547.60 88888.00 2014-02-20 13:01:31.000 051 12330.83 49.42 54547.53 88888.00 2014-02-20 13:01:31.125 051 12330.83 49.45 54547.45 88888.00 2014-02-20 13:01:31.250 051 12330.73 49.40 54547.40 88888.00 2014-02-20 13:01:31.375 051 12330.73 49.45 54547.35 88888.00 2014-02-20 13:01:31.500 051 12330.73 49.45 54547.30 88888.00 2014-02-20 13:01:31.625 051 12330.67 49.42 54547.28 88888.00 2014-02-20 13:01:31.750 051 12330.60 49.40 54547.22 88888.00 2014-02-20 13:01:31.875 051 12330.58 49.38 54547.20 88888.00 2014-02-20 13:01:32.000 051 12330.55 49.38 54547.18 88888.00 2014-02-20 13:01:32.125 051 12330.55 49.30 54547.15 88888.00 2014-02-20 13:01:32.250 051 12330.55 49.20 54547.12 88888.00 2014-02-20 13:01:32.375 051 12330.52 49.12 54547.05 88888.00 2014-02-20 13:01:32.500 051 12330.50 49.08 54547.05 88888.00 2014-02-20 13:01:32.625 051 12330.48 49.02 54547.03 88888.00 2014-02-20 13:01:32.750 051 12330.38 48.92 54547.00 88888.00 2014-02-20 13:01:32.875 051 12330.27 48.83 54546.97 88888.00 2014-02-20 13:01:33.000 051 12330.23 48.73 54546.95 88888.00 2014-02-20 13:01:33.125 051 12330.27 48.65 54546.93 88888.00 2014-02-20 13:01:33.250 051 12330.30 48.52 54546.88 88888.00 2014-02-20 13:01:33.375 051 12330.27 48.42 54546.85 88888.00 2014-02-20 13:01:33.500 051 12330.25 48.33 54546.80 88888.00 2014-02-20 13:01:33.625 051 12330.20 48.20 54546.78 88888.00 2014-02-20 13:01:33.750 051 12330.23 48.12 54546.78 88888.00 2014-02-20 13:01:33.875 051 12330.27 48.08 54546.72 88888.00 2014-02-20 13:01:34.000 051 12330.25 48.02 54546.68 88888.00 2014-02-20 13:01:34.125 051 12330.17 47.98 54546.62 88888.00 2014-02-20 13:01:34.250 051 12330.08 47.92 54546.62 88888.00 2014-02-20 13:01:34.375 051 12330.02 47.95 54546.57 88888.00 2014-02-20 13:01:34.500 051 12330.00 47.95 54546.53 88888.00 2014-02-20 13:01:34.625 051 12329.90 47.98 54546.47 88888.00 2014-02-20 13:01:34.750 051 12329.92 48.00 54546.45 88888.00 2014-02-20 13:01:34.875 051 12329.83 48.05 54546.43 88888.00 2014-02-20 13:01:35.000 051 12329.60 48.08 54546.40 88888.00 2014-02-20 13:01:35.125 051 12329.40 48.10 54546.35 88888.00 2014-02-20 13:01:35.250 051 12329.25 48.15 54546.30 88888.00 2014-02-20 13:01:35.375 051 12329.25 48.20 54546.25 88888.00 2014-02-20 13:01:35.500 051 12329.15 48.25 54546.25 88888.00 2014-02-20 13:01:35.625 051 12328.98 48.33 54546.22 88888.00 2014-02-20 13:01:35.750 051 12328.83 48.38 54546.20 88888.00 2014-02-20 13:01:35.875 051 12328.77 48.45 54546.20 88888.00 2014-02-20 13:01:36.000 051 12328.67 48.45 54546.18 88888.00 2014-02-20 13:01:36.125 051 12328.50 48.50 54546.12 88888.00 2014-02-20 13:01:36.250 051 12328.33 48.52 54546.10 88888.00 2014-02-20 13:01:36.375 051 12328.25 48.55 54546.07 88888.00 2014-02-20 13:01:36.500 051 12328.12 48.58 54546.05 88888.00 2014-02-20 13:01:36.625 051 12327.92 48.55 54546.03 88888.00 2014-02-20 13:01:36.750 051 12327.73 48.52 54545.97 88888.00 2014-02-20 13:01:36.875 051 12327.58 48.52 54545.95 88888.00 2014-02-20 13:01:37.000 051 12327.42 48.50 54545.93 88888.00 2014-02-20 13:01:37.125 051 12327.20 48.50 54545.93 88888.00 2014-02-20 13:01:37.250 051 12326.98 48.48 54545.93 88888.00 2014-02-20 13:01:37.375 051 12326.88 48.48 54545.90 88888.00 2014-02-20 13:01:37.500 051 12326.65 48.42 54545.88 88888.00 2014-02-20 13:01:37.625 051 12326.42 48.40 54545.88 88888.00 2014-02-20 13:01:37.750 051 12326.30 48.38 54545.85 88888.00 2014-02-20 13:01:37.875 051 12326.10 48.33 54545.80 88888.00 2014-02-20 13:01:38.000 051 12325.88 48.30 54545.75 88888.00 2014-02-20 13:01:38.125 051 12325.70 48.30 54545.78 88888.00 2014-02-20 13:01:38.250 051 12325.55 48.30 54545.75 88888.00 2014-02-20 13:01:38.375 051 12325.42 48.25 54545.70 88888.00 2014-02-20 13:01:38.500 051 12325.20 48.23 54545.70 88888.00 2014-02-20 13:01:38.625 051 12325.02 48.20 54545.68 88888.00 2014-02-20 13:01:38.750 051 12324.83 48.15 54545.65 88888.00 2014-02-20 13:01:38.875 051 12324.65 48.10 54545.62 88888.00 2014-02-20 13:01:39.000 051 12324.50 48.08 54545.60 88888.00 2014-02-20 13:01:39.125 051 12324.42 48.10 54545.62 88888.00 2014-02-20 13:01:39.250 051 12324.27 48.02 54545.60 88888.00 2014-02-20 13:01:39.375 051 12324.15 48.00 54545.55 88888.00 2014-02-20 13:01:39.500 051 12324.08 47.92 54545.53 88888.00 2014-02-20 13:01:39.625 051 12324.02 47.90 54545.50 88888.00 2014-02-20 13:01:39.750 051 12323.98 47.90 54545.47 88888.00 2014-02-20 13:01:39.875 051 12323.98 47.85 54545.45 88888.00 2014-02-20 13:01:40.000 051 12323.98 47.77 54545.40 88888.00 2014-02-20 13:01:40.125 051 12323.95 47.77 54545.38 88888.00 2014-02-20 13:01:40.250 051 12323.95 47.77 54545.30 88888.00 2014-02-20 13:01:40.375 051 12323.98 47.80 54545.25 88888.00 2014-02-20 13:01:40.500 051 12323.98 47.85 54545.20 88888.00 2014-02-20 13:01:40.625 051 12323.98 47.85 54545.18 88888.00 2014-02-20 13:01:40.750 051 12324.05 47.90 54545.12 88888.00 2014-02-20 13:01:40.875 051 12324.20 47.92 54545.07 88888.00 2014-02-20 13:01:41.000 051 12324.30 47.95 54545.00 88888.00 2014-02-20 13:01:41.125 051 12324.35 47.98 54544.95 88888.00 2014-02-20 13:01:41.250 051 12324.42 48.02 54544.93 88888.00 2014-02-20 13:01:41.375 051 12324.52 48.10 54544.88 88888.00 2014-02-20 13:01:41.500 051 12324.60 48.12 54544.82 88888.00 2014-02-20 13:01:41.625 051 12324.60 48.17 54544.80 88888.00 2014-02-20 13:01:41.750 051 12324.65 48.23 54544.78 88888.00 2014-02-20 13:01:41.875 051 12324.75 48.25 54544.70 88888.00 2014-02-20 13:01:42.000 051 12324.85 48.27 54544.62 88888.00 2014-02-20 13:01:42.125 051 12324.90 48.38 54544.60 88888.00 2014-02-20 13:01:42.250 051 12324.90 48.42 54544.53 88888.00 2014-02-20 13:01:42.375 051 12324.98 48.50 54544.50 88888.00 2014-02-20 13:01:42.500 051 12325.02 48.55 54544.45 88888.00 2014-02-20 13:01:42.625 051 12325.00 48.62 54544.38 88888.00 2014-02-20 13:01:42.750 051 12325.05 48.67 54544.32 88888.00 2014-02-20 13:01:42.875 051 12325.08 48.73 54544.28 88888.00 2014-02-20 13:01:43.000 051 12325.05 48.80 54544.20 88888.00 2014-02-20 13:01:43.125 051 12325.00 48.85 54544.18 88888.00 2014-02-20 13:01:43.250 051 12324.90 48.92 54544.12 88888.00 2014-02-20 13:01:43.375 051 12324.98 48.98 54544.07 88888.00 2014-02-20 13:01:43.500 051 12325.00 49.08 54544.05 88888.00 2014-02-20 13:01:43.625 051 12325.00 49.15 54544.00 88888.00 2014-02-20 13:01:43.750 051 12325.02 49.20 54543.95 88888.00 2014-02-20 13:01:43.875 051 12325.17 49.30 54543.88 88888.00 2014-02-20 13:01:44.000 051 12325.25 49.38 54543.80 88888.00 2014-02-20 13:01:44.125 051 12325.33 49.45 54543.72 88888.00 2014-02-20 13:01:44.250 051 12325.38 49.55 54543.65 88888.00 2014-02-20 13:01:44.375 051 12325.48 49.58 54543.60 88888.00 2014-02-20 13:01:44.500 051 12325.58 49.62 54543.53 88888.00 2014-02-20 13:01:44.625 051 12325.67 49.67 54543.40 88888.00 2014-02-20 13:01:44.750 051 12325.77 49.77 54543.32 88888.00 2014-02-20 13:01:44.875 051 12325.83 49.85 54543.30 88888.00 2014-02-20 13:01:45.000 051 12326.00 49.88 54543.20 88888.00 2014-02-20 13:01:45.125 051 12326.05 49.90 54543.12 88888.00 2014-02-20 13:01:45.250 051 12326.08 49.90 54543.03 88888.00 2014-02-20 13:01:45.375 051 12326.12 49.95 54542.97 88888.00 2014-02-20 13:01:45.500 051 12326.20 49.95 54542.90 88888.00 2014-02-20 13:01:45.625 051 12326.30 50.02 54542.82 88888.00 2014-02-20 13:01:45.750 051 12326.38 50.08 54542.72 88888.00 2014-02-20 13:01:45.875 051 12326.40 50.12 54542.65 88888.00 2014-02-20 13:01:46.000 051 12326.48 50.17 54542.55 88888.00 2014-02-20 13:01:46.125 051 12326.55 50.20 54542.45 88888.00 2014-02-20 13:01:46.250 051 12326.52 50.17 54542.35 88888.00 2014-02-20 13:01:46.375 051 12326.55 50.23 54542.28 88888.00 2014-02-20 13:01:46.500 051 12326.60 50.30 54542.22 88888.00 2014-02-20 13:01:46.625 051 12326.65 50.35 54542.10 88888.00 2014-02-20 13:01:46.750 051 12326.70 50.40 54542.00 88888.00 2014-02-20 13:01:46.875 051 12326.62 50.45 54541.90 88888.00 2014-02-20 13:01:47.000 051 12326.60 50.50 54541.78 88888.00 2014-02-20 13:01:47.125 051 12326.60 50.62 54541.72 88888.00 2014-02-20 13:01:47.250 051 12326.52 50.75 54541.68 88888.00 2014-02-20 13:01:47.375 051 12326.42 50.85 54541.57 88888.00 2014-02-20 13:01:47.500 051 12326.30 50.95 54541.50 88888.00 2014-02-20 13:01:47.625 051 12326.20 51.12 54541.40 88888.00 2014-02-20 13:01:47.750 051 12326.02 51.27 54541.32 88888.00 2014-02-20 13:01:47.875 051 12325.83 51.48 54541.25 88888.00 2014-02-20 13:01:48.000 051 12325.60 51.67 54541.12 88888.00 2014-02-20 13:01:48.125 051 12325.33 51.88 54541.05 88888.00 2014-02-20 13:01:48.250 051 12325.00 52.08 54540.95 88888.00 2014-02-20 13:01:48.375 051 12324.80 52.33 54540.90 88888.00 2014-02-20 13:01:48.500 051 12324.58 52.62 54540.85 88888.00 2014-02-20 13:01:48.625 051 12324.27 52.88 54540.78 88888.00 2014-02-20 13:01:48.750 051 12324.00 53.17 54540.72 88888.00 2014-02-20 13:01:48.875 051 12323.85 53.48 54540.62 88888.00 2014-02-20 13:01:49.000 051 12323.55 53.77 54540.53 88888.00 2014-02-20 13:01:49.125 051 12323.30 54.08 54540.47 88888.00 2014-02-20 13:01:49.250 051 12323.02 54.40 54540.40 88888.00 2014-02-20 13:01:49.375 051 12322.90 54.65 54540.32 88888.00 2014-02-20 13:01:49.500 051 12322.70 54.92 54540.25 88888.00 2014-02-20 13:01:49.625 051 12322.45 55.23 54540.18 88888.00 2014-02-20 13:01:49.750 051 12322.20 55.48 54540.07 88888.00 2014-02-20 13:01:49.875 051 12321.95 55.75 54540.03 88888.00 2014-02-20 13:01:50.000 051 12321.75 56.00 54539.95 88888.00 2014-02-20 13:01:50.125 051 12321.60 56.25 54539.95 88888.00 2014-02-20 13:01:50.250 051 12321.50 56.50 54539.88 88888.00 2014-02-20 13:01:50.375 051 12321.35 56.67 54539.82 88888.00 2014-02-20 13:01:50.500 051 12321.25 56.83 54539.75 88888.00 2014-02-20 13:01:50.625 051 12321.20 56.98 54539.65 88888.00 2014-02-20 13:01:50.750 051 12321.12 57.12 54539.57 88888.00 2014-02-20 13:01:50.875 051 12321.08 57.23 54539.50 88888.00 2014-02-20 13:01:51.000 051 12321.02 57.40 54539.43 88888.00 2014-02-20 13:01:51.125 051 12321.02 57.55 54539.38 88888.00 2014-02-20 13:01:51.250 051 12321.02 57.62 54539.28 88888.00 2014-02-20 13:01:51.375 051 12321.12 57.67 54539.22 88888.00 2014-02-20 13:01:51.500 051 12321.27 57.77 54539.15 88888.00 2014-02-20 13:01:51.625 051 12321.42 57.83 54539.07 88888.00 2014-02-20 13:01:51.750 051 12321.55 57.83 54539.03 88888.00 2014-02-20 13:01:51.875 051 12321.58 57.88 54538.93 88888.00 2014-02-20 13:01:52.000 051 12321.62 57.90 54538.85 88888.00 2014-02-20 13:01:52.125 051 12321.77 57.92 54538.82 88888.00 2014-02-20 13:01:52.250 051 12321.95 57.95 54538.75 88888.00 2014-02-20 13:01:52.375 051 12322.08 57.95 54538.65 88888.00 2014-02-20 13:01:52.500 051 12322.23 57.95 54538.57 88888.00 2014-02-20 13:01:52.625 051 12322.33 57.90 54538.53 88888.00 2014-02-20 13:01:52.750 051 12322.50 57.92 54538.47 88888.00 2014-02-20 13:01:52.875 051 12322.70 57.92 54538.43 88888.00 2014-02-20 13:01:53.000 051 12322.80 57.85 54538.35 88888.00 2014-02-20 13:01:53.125 051 12322.92 57.80 54538.32 88888.00 2014-02-20 13:01:53.250 051 12323.17 57.75 54538.28 88888.00 2014-02-20 13:01:53.375 051 12323.33 57.70 54538.22 88888.00 2014-02-20 13:01:53.500 051 12323.40 57.65 54538.15 88888.00 2014-02-20 13:01:53.625 051 12323.45 57.65 54538.10 88888.00 2014-02-20 13:01:53.750 051 12323.55 57.58 54538.07 88888.00 2014-02-20 13:01:53.875 051 12323.67 57.48 54538.05 88888.00 2014-02-20 13:01:54.000 051 12323.77 57.40 54537.97 88888.00 2014-02-20 13:01:54.125 051 12323.88 57.33 54537.93 88888.00 2014-02-20 13:01:54.250 051 12323.83 57.20 54537.85 88888.00 2014-02-20 13:01:54.375 051 12323.92 57.15 54537.82 88888.00 2014-02-20 13:01:54.500 051 12324.05 57.15 54537.80 88888.00 2014-02-20 13:01:54.625 051 12324.10 57.10 54537.75 88888.00 2014-02-20 13:01:54.750 051 12324.15 57.00 54537.68 88888.00 2014-02-20 13:01:54.875 051 12324.27 56.92 54537.62 88888.00 2014-02-20 13:01:55.000 051 12324.38 56.85 54537.57 88888.00 2014-02-20 13:01:55.125 051 12324.40 56.75 54537.57 88888.00 2014-02-20 13:01:55.250 051 12324.48 56.67 54537.53 88888.00 2014-02-20 13:01:55.375 051 12324.62 56.62 54537.47 88888.00 2014-02-20 13:01:55.500 051 12324.75 56.60 54537.43 88888.00 2014-02-20 13:01:55.625 051 12324.90 56.60 54537.38 88888.00 2014-02-20 13:01:55.750 051 12324.98 56.62 54537.32 88888.00 2014-02-20 13:01:55.875 051 12324.98 56.62 54537.25 88888.00 2014-02-20 13:01:56.000 051 12325.08 56.62 54537.18 88888.00 2014-02-20 13:01:56.125 051 12325.23 56.70 54537.15 88888.00 2014-02-20 13:01:56.250 051 12325.33 56.73 54537.07 88888.00 2014-02-20 13:01:56.375 051 12325.38 56.80 54537.03 88888.00 2014-02-20 13:01:56.500 051 12325.42 56.92 54536.95 88888.00 2014-02-20 13:01:56.625 051 12325.48 57.05 54536.88 88888.00 2014-02-20 13:01:56.750 051 12325.60 57.23 54536.82 88888.00 2014-02-20 13:01:56.875 051 12325.73 57.42 54536.75 88888.00 2014-02-20 13:01:57.000 051 12325.73 57.58 54536.70 88888.00 2014-02-20 13:01:57.125 051 12325.70 57.70 54536.62 88888.00 2014-02-20 13:01:57.250 051 12325.67 57.85 54536.55 88888.00 2014-02-20 13:01:57.375 051 12325.65 57.98 54536.47 88888.00 2014-02-20 13:01:57.500 051 12325.67 58.12 54536.38 88888.00 2014-02-20 13:01:57.625 051 12325.65 58.25 54536.32 88888.00 2014-02-20 13:01:57.750 051 12325.65 58.38 54536.28 88888.00 2014-02-20 13:01:57.875 051 12325.62 58.50 54536.20 88888.00 2014-02-20 13:01:58.000 051 12325.62 58.62 54536.10 88888.00 2014-02-20 13:01:58.125 051 12325.65 58.75 54536.07 88888.00 2014-02-20 13:01:58.250 051 12325.60 58.80 54536.03 88888.00 2014-02-20 13:01:58.375 051 12325.55 58.88 54535.97 88888.00 2014-02-20 13:01:58.500 051 12325.50 58.95 54535.93 88888.00 2014-02-20 13:01:58.625 051 12325.50 59.00 54535.88 88888.00 2014-02-20 13:01:58.750 051 12325.52 59.02 54535.82 88888.00 2014-02-20 13:01:58.875 051 12325.48 59.00 54535.75 88888.00 2014-02-20 13:01:59.000 051 12325.38 59.02 54535.70 88888.00 2014-02-20 13:01:59.125 051 12325.25 58.98 54535.65 88888.00 2014-02-20 13:01:59.250 051 12325.20 58.98 54535.62 88888.00 2014-02-20 13:01:59.375 051 12325.17 58.98 54535.62 88888.00 2014-02-20 13:01:59.500 051 12325.10 58.90 54535.57 88888.00 2014-02-20 13:01:59.625 051 12325.02 58.83 54535.55 88888.00 2014-02-20 13:01:59.750 051 12324.98 58.80 54535.50 88888.00 2014-02-20 13:01:59.875 051 12324.95 58.73 54535.45 88888.00 2014-02-20 13:02:00.000 051 12324.88 58.60 54535.38 88888.00 2014-02-20 13:02:00.125 051 12324.88 58.58 54535.40 88888.00 2014-02-20 13:02:00.250 051 12324.83 58.52 54535.40 88888.00 2014-02-20 13:02:00.375 051 12324.70 58.48 54535.38 88888.00 2014-02-20 13:02:00.500 051 12324.52 58.40 54535.35 88888.00 2014-02-20 13:02:00.625 051 12324.38 58.35 54535.32 88888.00 2014-02-20 13:02:00.750 051 12324.33 58.30 54535.32 88888.00 2014-02-20 13:02:00.875 051 12324.25 58.30 54535.35 88888.00 2014-02-20 13:02:01.000 051 12324.10 58.25 54535.30 88888.00 2014-02-20 13:02:01.125 051 12323.98 58.20 54535.30 88888.00 2014-02-20 13:02:01.250 051 12323.83 58.12 54535.28 88888.00 2014-02-20 13:02:01.375 051 12323.75 58.05 54535.28 88888.00 2014-02-20 13:02:01.500 051 12323.62 58.00 54535.30 88888.00 2014-02-20 13:02:01.625 051 12323.48 57.92 54535.28 88888.00 2014-02-20 13:02:01.750 051 12323.33 57.88 54535.28 88888.00 2014-02-20 13:02:01.875 051 12323.20 57.83 54535.28 88888.00 2014-02-20 13:02:02.000 051 12323.17 57.80 54535.25 88888.00 2014-02-20 13:02:02.125 051 12323.08 57.77 54535.25 88888.00 2014-02-20 13:02:02.250 051 12322.95 57.75 54535.25 88888.00 2014-02-20 13:02:02.375 051 12322.85 57.75 54535.22 88888.00 2014-02-20 13:02:02.500 051 12322.73 57.75 54535.22 88888.00 2014-02-20 13:02:02.625 051 12322.52 57.75 54535.18 88888.00 2014-02-20 13:02:02.750 051 12322.38 57.75 54535.15 88888.00 2014-02-20 13:02:02.875 051 12322.33 57.80 54535.15 88888.00 2014-02-20 13:02:03.000 051 12322.27 57.90 54535.12 88888.00 2014-02-20 13:02:03.125 051 12322.23 58.02 54535.12 88888.00 2014-02-20 13:02:03.250 051 12322.08 58.12 54535.05 88888.00 2014-02-20 13:02:03.375 051 12322.02 58.20 54535.03 88888.00 2014-02-20 13:02:03.500 051 12321.90 58.27 54535.00 88888.00 2014-02-20 13:02:03.625 051 12321.80 58.38 54534.97 88888.00 2014-02-20 13:02:03.750 051 12321.67 58.52 54534.93 88888.00 2014-02-20 13:02:03.875 051 12321.60 58.65 54534.93 88888.00 2014-02-20 13:02:04.000 051 12321.52 58.77 54534.90 88888.00 2014-02-20 13:02:04.125 051 12321.40 58.88 54534.85 88888.00 2014-02-20 13:02:04.250 051 12321.25 58.92 54534.75 88888.00 2014-02-20 13:02:04.375 051 12321.17 58.98 54534.70 88888.00 2014-02-20 13:02:04.500 051 12321.08 59.10 54534.68 88888.00 2014-02-20 13:02:04.625 051 12320.95 59.20 54534.65 88888.00 2014-02-20 13:02:04.750 051 12320.85 59.25 54534.57 88888.00 2014-02-20 13:02:04.875 051 12320.80 59.33 54534.55 88888.00 2014-02-20 13:02:05.000 051 12320.70 59.42 54534.55 88888.00 2014-02-20 13:02:05.125 051 12320.58 59.45 54534.53 88888.00 2014-02-20 13:02:05.250 051 12320.35 59.45 54534.47 88888.00 2014-02-20 13:02:05.375 051 12320.20 59.48 54534.45 88888.00 2014-02-20 13:02:05.500 051 12320.08 59.52 54534.43 88888.00 2014-02-20 13:02:05.625 051 12320.02 59.52 54534.43 88888.00 2014-02-20 13:02:05.750 051 12320.02 59.55 54534.38 88888.00 2014-02-20 13:02:05.875 051 12319.98 59.52 54534.32 88888.00 2014-02-20 13:02:06.000 051 12319.88 59.52 54534.28 88888.00 2014-02-20 13:02:06.125 051 12319.73 59.45 54534.25 88888.00 2014-02-20 13:02:06.250 051 12319.55 59.38 54534.22 88888.00 2014-02-20 13:02:06.375 051 12319.50 59.33 54534.18 88888.00 2014-02-20 13:02:06.500 051 12319.42 59.25 54534.12 88888.00 2014-02-20 13:02:06.625 051 12319.35 59.17 54534.10 88888.00 2014-02-20 13:02:06.750 051 12319.25 59.10 54534.05 88888.00 2014-02-20 13:02:06.875 051 12319.17 59.00 54534.03 88888.00 2014-02-20 13:02:07.000 051 12319.12 58.88 54534.03 88888.00 2014-02-20 13:02:07.125 051 12318.95 58.75 54534.03 88888.00 2014-02-20 13:02:07.250 051 12318.83 58.62 54533.95 88888.00 2014-02-20 13:02:07.375 051 12318.83 58.50 54533.95 88888.00 2014-02-20 13:02:07.500 051 12318.70 58.40 54533.90 88888.00 2014-02-20 13:02:07.625 051 12318.52 58.27 54533.85 88888.00 2014-02-20 13:02:07.750 051 12318.35 58.17 54533.85 88888.00 2014-02-20 13:02:07.875 051 12318.15 58.08 54533.82 88888.00 2014-02-20 13:02:08.000 051 12318.08 57.98 54533.80 88888.00 2014-02-20 13:02:08.125 051 12318.08 57.88 54533.75 88888.00 2014-02-20 13:02:08.250 051 12318.00 57.80 54533.72 88888.00 2014-02-20 13:02:08.375 051 12317.95 57.77 54533.70 88888.00 2014-02-20 13:02:08.500 051 12317.85 57.73 54533.70 88888.00 2014-02-20 13:02:08.625 051 12317.83 57.70 54533.65 88888.00 2014-02-20 13:02:08.750 051 12317.85 57.67 54533.62 88888.00 2014-02-20 13:02:08.875 051 12317.95 57.70 54533.57 88888.00 2014-02-20 13:02:09.000 051 12317.92 57.67 54533.55 88888.00 2014-02-20 13:02:09.125 051 12317.85 57.67 54533.50 88888.00 2014-02-20 13:02:09.250 051 12317.83 57.70 54533.40 88888.00 2014-02-20 13:02:09.375 051 12317.92 57.73 54533.38 88888.00 2014-02-20 13:02:09.500 051 12318.05 57.75 54533.32 88888.00 2014-02-20 13:02:09.625 051 12318.15 57.75 54533.30 88888.00 2014-02-20 13:02:09.750 051 12318.25 57.83 54533.25 88888.00 2014-02-20 13:02:09.875 051 12318.33 57.85 54533.20 88888.00 2014-02-20 13:02:10.000 051 12318.38 57.88 54533.12 88888.00 2014-02-20 13:02:10.125 051 12318.50 57.92 54533.10 88888.00 2014-02-20 13:02:10.250 051 12318.65 58.00 54533.05 88888.00 2014-02-20 13:02:10.375 051 12318.80 58.08 54532.97 88888.00 2014-02-20 13:02:10.500 051 12318.92 58.15 54532.93 88888.00 2014-02-20 13:02:10.625 051 12319.08 58.20 54532.88 88888.00 2014-02-20 13:02:10.750 051 12319.23 58.25 54532.80 88888.00 2014-02-20 13:02:10.875 051 12319.38 58.33 54532.75 88888.00 2014-02-20 13:02:11.000 051 12319.45 58.40 54532.70 88888.00 2014-02-20 13:02:11.125 051 12319.52 58.48 54532.65 88888.00 2014-02-20 13:02:11.250 051 12319.60 58.52 54532.57 88888.00 2014-02-20 13:02:11.375 051 12319.62 58.58 54532.53 88888.00 2014-02-20 13:02:11.500 051 12319.73 58.67 54532.50 88888.00 2014-02-20 13:02:11.625 051 12319.90 58.75 54532.45 88888.00 2014-02-20 13:02:11.750 051 12319.92 58.80 54532.43 88888.00 2014-02-20 13:02:11.875 051 12319.90 58.83 54532.38 88888.00 2014-02-20 13:02:12.000 051 12319.92 58.88 54532.30 88888.00 2014-02-20 13:02:12.125 051 12320.02 58.98 54532.28 88888.00 2014-02-20 13:02:12.250 051 12320.02 59.02 54532.22 88888.00 2014-02-20 13:02:12.375 051 12320.05 59.10 54532.18 88888.00 2014-02-20 13:02:12.500 051 12319.98 59.12 54532.15 88888.00 2014-02-20 13:02:12.625 051 12320.02 59.20 54532.10 88888.00 2014-02-20 13:02:12.750 051 12320.05 59.27 54532.05 88888.00 2014-02-20 13:02:12.875 051 12320.00 59.35 54532.03 88888.00 2014-02-20 13:02:13.000 051 12319.98 59.42 54532.00 88888.00 2014-02-20 13:02:13.125 051 12320.00 59.55 54531.97 88888.00 2014-02-20 13:02:13.250 051 12319.95 59.67 54531.93 88888.00 2014-02-20 13:02:13.375 051 12319.92 59.77 54531.90 88888.00 2014-02-20 13:02:13.500 051 12319.88 59.88 54531.88 88888.00 2014-02-20 13:02:13.625 051 12319.83 59.98 54531.85 88888.00 2014-02-20 13:02:13.750 051 12319.77 60.08 54531.80 88888.00 2014-02-20 13:02:13.875 051 12319.73 60.17 54531.78 88888.00 2014-02-20 13:02:14.000 051 12319.67 60.30 54531.78 88888.00 2014-02-20 13:02:14.125 051 12319.60 60.42 54531.72 88888.00 2014-02-20 13:02:14.250 051 12319.45 60.50 54531.70 88888.00 2014-02-20 13:02:14.375 051 12319.40 60.55 54531.68 88888.00 2014-02-20 13:02:14.500 051 12319.33 60.62 54531.68 88888.00 2014-02-20 13:02:14.625 051 12319.27 60.73 54531.68 88888.00 2014-02-20 13:02:14.750 051 12319.23 60.75 54531.62 88888.00 2014-02-20 13:02:14.875 051 12319.17 60.73 54531.57 88888.00 2014-02-20 13:02:15.000 051 12319.10 60.75 54531.53 88888.00 2014-02-20 13:02:15.125 051 12319.15 60.80 54531.55 88888.00 2014-02-20 13:02:15.250 051 12319.15 60.85 54531.53 88888.00 2014-02-20 13:02:15.375 051 12319.10 60.88 54531.47 88888.00 2014-02-20 13:02:15.500 051 12319.05 60.90 54531.45 88888.00 2014-02-20 13:02:15.625 051 12319.08 60.90 54531.45 88888.00 2014-02-20 13:02:15.750 051 12319.08 60.98 54531.45 88888.00 2014-02-20 13:02:15.875 051 12319.02 61.00 54531.40 88888.00 2014-02-20 13:02:16.000 051 12319.02 61.05 54531.38 88888.00 2014-02-20 13:02:16.125 051 12319.02 61.15 54531.40 88888.00 2014-02-20 13:02:16.250 051 12318.92 61.20 54531.35 88888.00 2014-02-20 13:02:16.375 051 12318.98 61.30 54531.30 88888.00 2014-02-20 13:02:16.500 051 12318.98 61.40 54531.30 88888.00 2014-02-20 13:02:16.625 051 12318.92 61.45 54531.25 88888.00 2014-02-20 13:02:16.750 051 12318.98 61.55 54531.22 88888.00 2014-02-20 13:02:16.875 051 12319.00 61.65 54531.20 88888.00 2014-02-20 13:02:17.000 051 12319.00 61.73 54531.12 88888.00 2014-02-20 13:02:17.125 051 12319.00 61.83 54531.12 88888.00 2014-02-20 13:02:17.250 051 12318.88 61.92 54531.07 88888.00 2014-02-20 13:02:17.375 051 12318.92 62.00 54531.03 88888.00 2014-02-20 13:02:17.500 051 12318.95 62.08 54531.03 88888.00 2014-02-20 13:02:17.625 051 12318.88 62.10 54531.00 88888.00 2014-02-20 13:02:17.750 051 12318.88 62.12 54530.95 88888.00 2014-02-20 13:02:17.875 051 12319.00 62.15 54530.88 88888.00 2014-02-20 13:02:18.000 051 12319.08 62.15 54530.85 88888.00 2014-02-20 13:02:18.125 051 12319.10 62.20 54530.80 88888.00 2014-02-20 13:02:18.250 051 12319.15 62.23 54530.75 88888.00 2014-02-20 13:02:18.375 051 12319.33 62.27 54530.70 88888.00 2014-02-20 13:02:18.500 051 12319.50 62.30 54530.65 88888.00 2014-02-20 13:02:18.625 051 12319.60 62.30 54530.60 88888.00 2014-02-20 13:02:18.750 051 12319.70 62.30 54530.55 88888.00 2014-02-20 13:02:18.875 051 12319.92 62.33 54530.50 88888.00 2014-02-20 13:02:19.000 051 12320.17 62.35 54530.45 88888.00 2014-02-20 13:02:19.125 051 12320.38 62.38 54530.40 88888.00 2014-02-20 13:02:19.250 051 12320.55 62.38 54530.32 88888.00 2014-02-20 13:02:19.375 051 12320.75 62.40 54530.25 88888.00 2014-02-20 13:02:19.500 051 12320.98 62.42 54530.20 88888.00 2014-02-20 13:02:19.625 051 12321.20 62.52 54530.15 88888.00 2014-02-20 13:02:19.750 051 12321.48 62.58 54530.10 88888.00 2014-02-20 13:02:19.875 051 12321.73 62.60 54530.07 88888.00 2014-02-20 13:02:20.000 051 12321.95 62.62 54529.97 88888.00 2014-02-20 13:02:20.125 051 12322.17 62.73 54529.90 88888.00 2014-02-20 13:02:20.250 051 12322.33 62.85 54529.82 88888.00 2014-02-20 13:02:20.375 051 12322.50 62.92 54529.75 88888.00 2014-02-20 13:02:20.500 051 12322.70 62.98 54529.65 88888.00 2014-02-20 13:02:20.625 051 12322.85 63.02 54529.57 88888.00 2014-02-20 13:02:20.750 051 12323.00 63.10 54529.53 88888.00 2014-02-20 13:02:20.875 051 12323.12 63.17 54529.45 88888.00 2014-02-20 13:02:21.000 051 12323.27 63.27 54529.40 88888.00 2014-02-20 13:02:21.125 051 12323.48 63.38 54529.40 88888.00 2014-02-20 13:02:21.250 051 12323.58 63.50 54529.32 88888.00 2014-02-20 13:02:21.375 051 12323.62 63.58 54529.28 88888.00 2014-02-20 13:02:21.500 051 12323.62 63.67 54529.22 88888.00 2014-02-20 13:02:21.625 051 12323.65 63.80 54529.20 88888.00 2014-02-20 13:02:21.750 051 12323.67 63.90 54529.15 88888.00 2014-02-20 13:02:21.875 051 12323.67 63.98 54529.10 88888.00 2014-02-20 13:02:22.000 051 12323.65 64.03 54529.03 88888.00 2014-02-20 13:02:22.125 051 12323.60 64.08 54529.00 88888.00 2014-02-20 13:02:22.250 051 12323.50 64.12 54528.95 88888.00 2014-02-20 13:02:22.375 051 12323.40 64.17 54528.95 88888.00 2014-02-20 13:02:22.500 051 12323.33 64.17 54528.93 88888.00 2014-02-20 13:02:22.625 051 12323.25 64.22 54528.85 88888.00 2014-02-20 13:02:22.750 051 12323.20 64.22 54528.82 88888.00 2014-02-20 13:02:22.875 051 12323.12 64.22 54528.80 88888.00 2014-02-20 13:02:23.000 051 12323.00 64.20 54528.78 88888.00 2014-02-20 13:02:23.125 051 12322.83 64.15 54528.78 88888.00 2014-02-20 13:02:23.250 051 12322.70 64.17 54528.80 88888.00 2014-02-20 13:02:23.375 051 12322.67 64.17 54528.75 88888.00 2014-02-20 13:02:23.500 051 12322.52 64.10 54528.75 88888.00 2014-02-20 13:02:23.625 051 12322.40 64.05 54528.70 88888.00 2014-02-20 13:02:23.750 051 12322.35 64.03 54528.70 88888.00 2014-02-20 13:02:23.875 051 12322.30 63.95 54528.70 88888.00 2014-02-20 13:02:24.000 051 12322.12 63.83 54528.68 88888.00 2014-02-20 13:02:24.125 051 12322.02 63.73 54528.68 88888.00 2014-02-20 13:02:24.250 051 12321.98 63.58 54528.68 88888.00 2014-02-20 13:02:24.375 051 12321.90 63.50 54528.62 88888.00 2014-02-20 13:02:24.500 051 12321.80 63.38 54528.60 88888.00 2014-02-20 13:02:24.625 051 12321.75 63.30 54528.60 88888.00 2014-02-20 13:02:24.750 051 12321.70 63.20 54528.60 88888.00 2014-02-20 13:02:24.875 051 12321.60 63.12 54528.60 88888.00 2014-02-20 13:02:25.000 051 12321.60 63.05 54528.60 88888.00 2014-02-20 13:02:25.125 051 12321.65 62.98 54528.62 88888.00 2014-02-20 13:02:25.250 051 12321.67 62.83 54528.57 88888.00 2014-02-20 13:02:25.375 051 12321.65 62.77 54528.57 88888.00 2014-02-20 13:02:25.500 051 12321.60 62.67 54528.57 88888.00 2014-02-20 13:02:25.625 051 12321.58 62.55 54528.57 88888.00 2014-02-20 13:02:25.750 051 12321.60 62.45 54528.57 88888.00 2014-02-20 13:02:25.875 051 12321.45 62.38 54528.57 88888.00 2014-02-20 13:02:26.000 051 12321.38 62.25 54528.57 88888.00 2014-02-20 13:02:26.125 051 12321.40 62.17 54528.60 88888.00 2014-02-20 13:02:26.250 051 12321.40 62.10 54528.62 88888.00 2014-02-20 13:02:26.375 051 12321.38 62.02 54528.57 88888.00 2014-02-20 13:02:26.500 051 12321.42 61.90 54528.57 88888.00 2014-02-20 13:02:26.625 051 12321.40 61.80 54528.60 88888.00 2014-02-20 13:02:26.750 051 12321.35 61.70 54528.62 88888.00 2014-02-20 13:02:26.875 051 12321.38 61.67 54528.65 88888.00 2014-02-20 13:02:27.000 051 12321.35 61.58 54528.65 88888.00 2014-02-20 13:02:27.125 051 12321.30 61.48 54528.65 88888.00 2014-02-20 13:02:27.250 051 12321.17 61.40 54528.70 88888.00 2014-02-20 13:02:27.375 051 12321.12 61.33 54528.70 88888.00 2014-02-20 13:02:27.500 051 12321.08 61.27 54528.75 88888.00 2014-02-20 13:02:27.625 051 12321.05 61.23 54528.78 88888.00 2014-02-20 13:02:27.750 051 12321.00 61.20 54528.80 88888.00 2014-02-20 13:02:27.875 051 12320.90 61.10 54528.82 88888.00 2014-02-20 13:02:28.000 051 12320.80 61.02 54528.85 88888.00 2014-02-20 13:02:28.125 051 12320.70 60.98 54528.88 88888.00 2014-02-20 13:02:28.250 051 12320.70 60.92 54528.95 88888.00 2014-02-20 13:02:28.375 051 12320.70 60.85 54528.95 88888.00 2014-02-20 13:02:28.500 051 12320.62 60.80 54528.93 88888.00 2014-02-20 13:02:28.625 051 12320.55 60.70 54528.95 88888.00 2014-02-20 13:02:28.750 051 12320.50 60.62 54528.97 88888.00 2014-02-20 13:02:28.875 051 12320.50 60.55 54529.03 88888.00 2014-02-20 13:02:29.000 051 12320.50 60.48 54529.05 88888.00 2014-02-20 13:02:29.125 051 12320.48 60.38 54529.07 88888.00 2014-02-20 13:02:29.250 051 12320.35 60.30 54529.10 88888.00 2014-02-20 13:02:29.375 051 12320.23 60.17 54529.10 88888.00 2014-02-20 13:02:29.500 051 12320.15 60.10 54529.15 88888.00 2014-02-20 13:02:29.625 051 12320.12 60.05 54529.18 88888.00 2014-02-20 13:02:29.750 051 12320.08 59.98 54529.20 88888.00 2014-02-20 13:02:29.875 051 12320.05 59.88 54529.25 88888.00 2014-02-20 13:02:30.000 051 12319.98 59.75 54529.28 88888.00 2014-02-20 13:02:30.125 051 12319.80 59.62 54529.30 88888.00 2014-02-20 13:02:30.250 051 12319.65 59.50 54529.32 88888.00 2014-02-20 13:02:30.375 051 12319.58 59.42 54529.30 88888.00 2014-02-20 13:02:30.500 051 12319.48 59.30 54529.32 88888.00 2014-02-20 13:02:30.625 051 12319.42 59.12 54529.35 88888.00 2014-02-20 13:02:30.750 051 12319.40 59.05 54529.43 88888.00 2014-02-20 13:02:30.875 051 12319.25 58.92 54529.43 88888.00 2014-02-20 13:02:31.000 051 12319.10 58.77 54529.43 88888.00 2014-02-20 13:02:31.125 051 12319.00 58.62 54529.45 88888.00 2014-02-20 13:02:31.250 051 12318.95 58.50 54529.50 88888.00 2014-02-20 13:02:31.375 051 12318.88 58.38 54529.50 88888.00 2014-02-20 13:02:31.500 051 12318.77 58.30 54529.53 88888.00 2014-02-20 13:02:31.625 051 12318.67 58.15 54529.55 88888.00 2014-02-20 13:02:31.750 051 12318.60 58.00 54529.55 88888.00 2014-02-20 13:02:31.875 051 12318.58 57.90 54529.60 88888.00 2014-02-20 13:02:32.000 051 12318.55 57.80 54529.60 88888.00 2014-02-20 13:02:32.125 051 12318.48 57.67 54529.60 88888.00 2014-02-20 13:02:32.250 051 12318.38 57.55 54529.65 88888.00 2014-02-20 13:02:32.375 051 12318.42 57.50 54529.65 88888.00 2014-02-20 13:02:32.500 051 12318.40 57.40 54529.68 88888.00 2014-02-20 13:02:32.625 051 12318.27 57.27 54529.72 88888.00 2014-02-20 13:02:32.750 051 12318.25 57.20 54529.72 88888.00 2014-02-20 13:02:32.875 051 12318.17 57.10 54529.75 88888.00 2014-02-20 13:02:33.000 051 12318.25 56.98 54529.75 88888.00 2014-02-20 13:02:33.125 051 12318.33 56.85 54529.78 88888.00 2014-02-20 13:02:33.250 051 12318.30 56.77 54529.80 88888.00 2014-02-20 13:02:33.375 051 12318.30 56.73 54529.82 88888.00 2014-02-20 13:02:33.500 051 12318.30 56.62 54529.85 88888.00 2014-02-20 13:02:33.625 051 12318.38 56.52 54529.85 88888.00 2014-02-20 13:02:33.750 051 12318.40 56.42 54529.88 88888.00 2014-02-20 13:02:33.875 051 12318.42 56.35 54529.85 88888.00 2014-02-20 13:02:34.000 051 12318.55 56.30 54529.85 88888.00 2014-02-20 13:02:34.125 051 12318.73 56.25 54529.88 88888.00 2014-02-20 13:02:34.250 051 12318.83 56.25 54529.90 88888.00 2014-02-20 13:02:34.375 051 12318.90 56.25 54529.90 88888.00 2014-02-20 13:02:34.500 051 12318.95 56.20 54529.88 88888.00 2014-02-20 13:02:34.625 051 12319.05 56.15 54529.88 88888.00 2014-02-20 13:02:34.750 051 12319.15 56.15 54529.85 88888.00 2014-02-20 13:02:34.875 051 12319.27 56.15 54529.85 88888.00 2014-02-20 13:02:35.000 051 12319.38 56.15 54529.85 88888.00 2014-02-20 13:02:35.125 051 12319.48 56.15 54529.85 88888.00 2014-02-20 13:02:35.250 051 12319.65 56.17 54529.85 88888.00 2014-02-20 13:02:35.375 051 12319.83 56.20 54529.88 88888.00 2014-02-20 13:02:35.500 051 12319.90 56.23 54529.88 88888.00 2014-02-20 13:02:35.625 051 12320.05 56.25 54529.85 88888.00 2014-02-20 13:02:35.750 051 12320.12 56.27 54529.80 88888.00 2014-02-20 13:02:35.875 051 12320.30 56.33 54529.80 88888.00 2014-02-20 13:02:36.000 051 12320.50 56.33 54529.78 88888.00 2014-02-20 13:02:36.125 051 12320.62 56.35 54529.80 88888.00 2014-02-20 13:02:36.250 051 12320.80 56.40 54529.78 88888.00 2014-02-20 13:02:36.375 051 12320.95 56.50 54529.75 88888.00 2014-02-20 13:02:36.500 051 12321.12 56.58 54529.75 88888.00 2014-02-20 13:02:36.625 051 12321.33 56.60 54529.70 88888.00 2014-02-20 13:02:36.750 051 12321.52 56.62 54529.68 88888.00 2014-02-20 13:02:36.875 051 12321.73 56.70 54529.68 88888.00 2014-02-20 13:02:37.000 051 12322.00 56.73 54529.68 88888.00 2014-02-20 13:02:37.125 051 12322.17 56.75 54529.62 88888.00 2014-02-20 13:02:37.250 051 12322.38 56.75 54529.62 88888.00 2014-02-20 13:02:37.375 051 12322.62 56.77 54529.57 88888.00 2014-02-20 13:02:37.500 051 12322.90 56.83 54529.53 88888.00 2014-02-20 13:02:37.625 051 12323.15 56.83 54529.50 88888.00 2014-02-20 13:02:37.750 051 12323.42 56.85 54529.47 88888.00 2014-02-20 13:02:37.875 051 12323.73 56.83 54529.43 88888.00 2014-02-20 13:02:38.000 051 12324.02 56.88 54529.38 88888.00 2014-02-20 13:02:38.125 051 12324.35 56.88 54529.35 88888.00 2014-02-20 13:02:38.250 051 12324.70 56.85 54529.28 88888.00 2014-02-20 13:02:38.375 051 12325.00 56.85 54529.20 88888.00 2014-02-20 13:02:38.500 051 12325.35 56.85 54529.15 88888.00 2014-02-20 13:02:38.625 051 12325.73 56.90 54529.07 88888.00 2014-02-20 13:02:38.750 051 12326.15 56.90 54529.03 88888.00 2014-02-20 13:02:38.875 051 12326.45 56.95 54529.00 88888.00 2014-02-20 13:02:39.000 051 12326.75 57.02 54528.90 88888.00 2014-02-20 13:02:39.125 051 12327.10 57.05 54528.85 88888.00 2014-02-20 13:02:39.250 051 12327.45 57.10 54528.78 88888.00 2014-02-20 13:02:39.375 051 12327.92 57.17 54528.72 88888.00 2014-02-20 13:02:39.500 051 12328.30 57.27 54528.68 88888.00 2014-02-20 13:02:39.625 051 12328.62 57.38 54528.60 88888.00 2014-02-20 13:02:39.750 051 12328.95 57.50 54528.50 88888.00 2014-02-20 13:02:39.875 051 12329.30 57.62 54528.43 88888.00 2014-02-20 13:02:40.000 051 12329.62 57.75 54528.35 88888.00 2014-02-20 13:02:40.125 051 12329.85 57.85 54528.28 88888.00 2014-02-20 13:02:40.250 051 12330.17 58.02 54528.20 88888.00 2014-02-20 13:02:40.375 051 12330.45 58.20 54528.18 88888.00 2014-02-20 13:02:40.500 051 12330.67 58.38 54528.07 88888.00 2014-02-20 13:02:40.625 051 12330.85 58.55 54528.00 88888.00 2014-02-20 13:02:40.750 051 12330.95 58.80 54527.95 88888.00 2014-02-20 13:02:40.875 051 12331.02 59.00 54527.88 88888.00 2014-02-20 13:02:41.000 051 12331.10 59.23 54527.80 88888.00 2014-02-20 13:02:41.125 051 12331.20 59.48 54527.72 88888.00 2014-02-20 13:02:41.250 051 12331.25 59.70 54527.65 88888.00 2014-02-20 13:02:41.375 051 12331.20 59.92 54527.60 88888.00 2014-02-20 13:02:41.500 051 12331.02 60.12 54527.53 88888.00 2014-02-20 13:02:41.625 051 12330.98 60.33 54527.47 88888.00 2014-02-20 13:02:41.750 051 12330.90 60.55 54527.43 88888.00 2014-02-20 13:02:41.875 051 12330.77 60.77 54527.38 88888.00 2014-02-20 13:02:42.000 051 12330.67 60.95 54527.32 88888.00 2014-02-20 13:02:42.125 051 12330.55 61.15 54527.28 88888.00 2014-02-20 13:02:42.250 051 12330.33 61.35 54527.25 88888.00 2014-02-20 13:02:42.375 051 12330.20 61.52 54527.20 88888.00 2014-02-20 13:02:42.500 051 12330.05 61.65 54527.18 88888.00 2014-02-20 13:02:42.625 051 12329.88 61.80 54527.15 88888.00 2014-02-20 13:02:42.750 051 12329.73 61.98 54527.12 88888.00 2014-02-20 13:02:42.875 051 12329.60 62.12 54527.07 88888.00 2014-02-20 13:02:43.000 051 12329.45 62.30 54527.03 88888.00 2014-02-20 13:02:43.125 051 12329.30 62.42 54527.00 88888.00 2014-02-20 13:02:43.250 051 12329.05 62.58 54526.97 88888.00 2014-02-20 13:02:43.375 051 12328.90 62.67 54526.93 88888.00 2014-02-20 13:02:43.500 051 12328.75 62.83 54526.88 88888.00 2014-02-20 13:02:43.625 051 12328.60 62.95 54526.88 88888.00 2014-02-20 13:02:43.750 051 12328.50 63.05 54526.85 88888.00 2014-02-20 13:02:43.875 051 12328.42 63.12 54526.80 88888.00 2014-02-20 13:02:44.000 051 12328.33 63.23 54526.75 88888.00 2014-02-20 13:02:44.125 051 12328.20 63.38 54526.72 88888.00 2014-02-20 13:02:44.250 051 12328.08 63.55 54526.72 88888.00 2014-02-20 13:02:44.375 051 12328.02 63.67 54526.68 88888.00 2014-02-20 13:02:44.500 051 12327.98 63.85 54526.65 88888.00 2014-02-20 13:02:44.625 051 12327.95 64.03 54526.68 88888.00 2014-02-20 13:02:44.750 051 12327.85 64.20 54526.62 88888.00 2014-02-20 13:02:44.875 051 12327.73 64.38 54526.57 88888.00 2014-02-20 13:02:45.000 051 12327.62 64.58 54526.55 88888.00 2014-02-20 13:02:45.125 051 12327.50 64.83 54526.53 88888.00 2014-02-20 13:02:45.250 051 12327.42 65.12 54526.50 88888.00 2014-02-20 13:02:45.375 051 12327.35 65.35 54526.45 88888.00 2014-02-20 13:02:45.500 051 12327.27 65.60 54526.45 88888.00 2014-02-20 13:02:45.625 051 12327.17 65.90 54526.43 88888.00 2014-02-20 13:02:45.750 051 12327.15 66.20 54526.40 88888.00 2014-02-20 13:02:45.875 051 12327.10 66.45 54526.35 88888.00 2014-02-20 13:02:46.000 051 12326.95 66.78 54526.30 88888.00 2014-02-20 13:02:46.125 051 12326.88 67.10 54526.28 88888.00 2014-02-20 13:02:46.250 051 12326.88 67.42 54526.28 88888.00 2014-02-20 13:02:46.375 051 12326.90 67.67 54526.25 88888.00 2014-02-20 13:02:46.500 051 12326.83 68.03 54526.25 88888.00 2014-02-20 13:02:46.625 051 12326.85 68.33 54526.22 88888.00 2014-02-20 13:02:46.750 051 12326.80 68.62 54526.20 88888.00 2014-02-20 13:02:46.875 051 12326.77 68.92 54526.18 88888.00 2014-02-20 13:02:47.000 051 12326.75 69.22 54526.15 88888.00 2014-02-20 13:02:47.125 051 12326.73 69.53 54526.15 88888.00 2014-02-20 13:02:47.250 051 12326.73 69.78 54526.15 88888.00 2014-02-20 13:02:47.375 051 12326.65 70.00 54526.07 88888.00 2014-02-20 13:02:47.500 051 12326.52 70.22 54526.05 88888.00 2014-02-20 13:02:47.625 051 12326.50 70.50 54526.03 88888.00 2014-02-20 13:02:47.750 051 12326.42 70.75 54526.03 88888.00 2014-02-20 13:02:47.875 051 12326.35 70.97 54526.03 88888.00 2014-02-20 13:02:48.000 051 12326.25 71.15 54526.00 88888.00 2014-02-20 13:02:48.125 051 12326.20 71.38 54526.00 88888.00 2014-02-20 13:02:48.250 051 12326.08 71.62 54525.97 88888.00 2014-02-20 13:02:48.375 051 12325.98 71.85 54525.97 88888.00 2014-02-20 13:02:48.500 051 12325.90 72.05 54525.97 88888.00 2014-02-20 13:02:48.625 051 12325.83 72.30 54525.95 88888.00 2014-02-20 13:02:48.750 051 12325.73 72.53 54525.93 88888.00 2014-02-20 13:02:48.875 051 12325.62 72.72 54525.93 88888.00 2014-02-20 13:02:49.000 051 12325.58 72.97 54525.97 88888.00 2014-02-20 13:02:49.125 051 12325.50 73.15 54525.93 88888.00 2014-02-20 13:02:49.250 051 12325.40 73.42 54525.93 88888.00 2014-02-20 13:02:49.375 051 12325.33 73.62 54525.90 88888.00 2014-02-20 13:02:49.500 051 12325.17 73.85 54525.93 88888.00 2014-02-20 13:02:49.625 051 12325.02 74.10 54525.90 88888.00 2014-02-20 13:02:49.750 051 12324.95 74.33 54525.93 88888.00 2014-02-20 13:02:49.875 051 12324.92 74.53 54525.93 88888.00 2014-02-20 13:02:50.000 051 12324.83 74.80 54525.90 88888.00 2014-02-20 13:02:50.125 051 12324.77 75.00 54525.88 88888.00 2014-02-20 13:02:50.250 051 12324.67 75.28 54525.88 88888.00 2014-02-20 13:02:50.375 051 12324.62 75.47 54525.85 88888.00 2014-02-20 13:02:50.500 051 12324.52 75.72 54525.85 88888.00 2014-02-20 13:02:50.625 051 12324.52 75.95 54525.82 88888.00 2014-02-20 13:02:50.750 051 12324.50 76.20 54525.82 88888.00 2014-02-20 13:02:50.875 051 12324.38 76.45 54525.80 88888.00 2014-02-20 13:02:51.000 051 12324.30 76.67 54525.80 88888.00 2014-02-20 13:02:51.125 051 12324.33 76.90 54525.78 88888.00 2014-02-20 13:02:51.250 051 12324.33 77.15 54525.80 88888.00 2014-02-20 13:02:51.375 051 12324.20 77.30 54525.78 88888.00 2014-02-20 13:02:51.500 051 12324.08 77.50 54525.75 88888.00 2014-02-20 13:02:51.625 051 12324.05 77.70 54525.75 88888.00 2014-02-20 13:02:51.750 051 12323.98 77.90 54525.78 88888.00 2014-02-20 13:02:51.875 051 12323.98 78.03 54525.70 88888.00 2014-02-20 13:02:52.000 051 12324.02 78.17 54525.70 88888.00 2014-02-20 13:02:52.125 051 12324.10 78.33 54525.72 88888.00 2014-02-20 13:02:52.250 051 12323.98 78.47 54525.75 88888.00 2014-02-20 13:02:52.375 051 12323.92 78.58 54525.75 88888.00 2014-02-20 13:02:52.500 051 12323.88 78.62 54525.72 88888.00 2014-02-20 13:02:52.625 051 12323.85 78.72 54525.78 88888.00 2014-02-20 13:02:52.750 051 12323.83 78.80 54525.78 88888.00 2014-02-20 13:02:52.875 051 12323.73 78.85 54525.82 88888.00 2014-02-20 13:02:53.000 051 12323.62 78.85 54525.80 88888.00 2014-02-20 13:02:53.125 051 12323.58 78.90 54525.82 88888.00 2014-02-20 13:02:53.250 051 12323.50 78.85 54525.80 88888.00 2014-02-20 13:02:53.375 051 12323.48 78.80 54525.78 88888.00 2014-02-20 13:02:53.500 051 12323.40 78.75 54525.80 88888.00 2014-02-20 13:02:53.625 051 12323.35 78.70 54525.80 88888.00 2014-02-20 13:02:53.750 051 12323.33 78.60 54525.85 88888.00 2014-02-20 13:02:53.875 051 12323.35 78.53 54525.85 88888.00 2014-02-20 13:02:54.000 051 12323.38 78.47 54525.88 88888.00 2014-02-20 13:02:54.125 051 12323.35 78.40 54525.93 88888.00 2014-02-20 13:02:54.250 051 12323.30 78.28 54525.93 88888.00 2014-02-20 13:02:54.375 051 12323.35 78.22 54525.95 88888.00 2014-02-20 13:02:54.500 051 12323.38 78.12 54525.95 88888.00 2014-02-20 13:02:54.625 051 12323.42 78.08 54525.97 88888.00 2014-02-20 13:02:54.750 051 12323.48 77.97 54525.95 88888.00 2014-02-20 13:02:54.875 051 12323.45 77.90 54525.93 88888.00 2014-02-20 13:02:55.000 051 12323.48 77.85 54525.95 88888.00 2014-02-20 13:02:55.125 051 12323.50 77.75 54526.00 88888.00 2014-02-20 13:02:55.250 051 12323.55 77.65 54526.03 88888.00 2014-02-20 13:02:55.375 051 12323.65 77.60 54526.00 88888.00 2014-02-20 13:02:55.500 051 12323.70 77.50 54526.03 88888.00 2014-02-20 13:02:55.625 051 12323.77 77.42 54526.03 88888.00 2014-02-20 13:02:55.750 051 12323.88 77.38 54526.05 88888.00 2014-02-20 13:02:55.875 051 12323.98 77.30 54526.03 88888.00 2014-02-20 13:02:56.000 051 12324.05 77.25 54526.03 88888.00 2014-02-20 13:02:56.125 051 12324.05 77.15 54526.00 88888.00 2014-02-20 13:02:56.250 051 12324.17 77.10 54526.03 88888.00 2014-02-20 13:02:56.375 051 12324.38 77.08 54526.03 88888.00 2014-02-20 13:02:56.500 051 12324.45 77.03 54526.03 88888.00 2014-02-20 13:02:56.625 051 12324.62 76.92 54526.03 88888.00 2014-02-20 13:02:56.750 051 12324.67 76.90 54526.00 88888.00 2014-02-20 13:02:56.875 051 12324.73 76.83 54525.93 88888.00 2014-02-20 13:02:57.000 051 12324.83 76.80 54525.90 88888.00 2014-02-20 13:02:57.125 051 12325.00 76.78 54525.88 88888.00 2014-02-20 13:02:57.250 051 12325.17 76.75 54525.88 88888.00 2014-02-20 13:02:57.375 051 12325.30 76.75 54525.82 88888.00 2014-02-20 13:02:57.500 051 12325.38 76.78 54525.82 88888.00 2014-02-20 13:02:57.625 051 12325.50 76.83 54525.78 88888.00 2014-02-20 13:02:57.750 051 12325.62 76.85 54525.75 88888.00 2014-02-20 13:02:57.875 051 12325.80 76.88 54525.72 88888.00 2014-02-20 13:02:58.000 051 12326.00 76.95 54525.68 88888.00 2014-02-20 13:02:58.125 051 12326.08 77.05 54525.68 88888.00 2014-02-20 13:02:58.250 051 12326.20 77.17 54525.65 88888.00 2014-02-20 13:02:58.375 051 12326.35 77.33 54525.65 88888.00 2014-02-20 13:02:58.500 051 12326.48 77.45 54525.60 88888.00 2014-02-20 13:02:58.625 051 12326.55 77.58 54525.55 88888.00 2014-02-20 13:02:58.750 051 12326.58 77.70 54525.50 88888.00 2014-02-20 13:02:58.875 051 12326.58 77.88 54525.43 88888.00 2014-02-20 13:02:59.000 051 12326.55 78.05 54525.40 88888.00 2014-02-20 13:02:59.125 051 12326.55 78.28 54525.35 88888.00 2014-02-20 13:02:59.250 051 12326.52 78.47 54525.28 88888.00 2014-02-20 13:02:59.375 051 12326.52 78.65 54525.22 88888.00 2014-02-20 13:02:59.500 051 12326.52 78.80 54525.20 88888.00 2014-02-20 13:02:59.625 051 12326.48 78.92 54525.15 88888.00 2014-02-20 13:02:59.750 051 12326.42 79.12 54525.10 88888.00 2014-02-20 13:02:59.875 051 12326.35 79.28 54525.07 88888.00 2014-02-20 13:03:00.000 051 12326.25 79.40 54525.03 88888.00 2014-02-20 13:03:00.125 051 12326.17 79.58 54525.00 88888.00 2014-02-20 13:03:00.250 051 12326.15 79.72 54524.97 88888.00 2014-02-20 13:03:00.375 051 12326.00 79.75 54524.90 88888.00 2014-02-20 13:03:00.500 051 12325.85 79.80 54524.85 88888.00 2014-02-20 13:03:00.625 051 12325.83 79.88 54524.85 88888.00 2014-02-20 13:03:00.750 051 12325.75 79.95 54524.85 88888.00 2014-02-20 13:03:00.875 051 12325.62 79.97 54524.80 88888.00 2014-02-20 13:03:01.000 051 12325.50 79.95 54524.75 88888.00 2014-02-20 13:03:01.125 051 12325.33 79.95 54524.75 88888.00 2014-02-20 13:03:01.250 051 12325.17 79.90 54524.70 88888.00 2014-02-20 13:03:01.375 051 12325.08 79.85 54524.70 88888.00 2014-02-20 13:03:01.500 051 12324.98 79.83 54524.70 88888.00 2014-02-20 13:03:01.625 051 12324.90 79.75 54524.65 88888.00 2014-02-20 13:03:01.750 051 12324.83 79.67 54524.60 88888.00 2014-02-20 13:03:01.875 051 12324.80 79.58 54524.60 88888.00 2014-02-20 13:03:02.000 051 12324.67 79.50 54524.57 88888.00 2014-02-20 13:03:02.125 051 12324.55 79.40 54524.60 88888.00 2014-02-20 13:03:02.250 051 12324.42 79.25 54524.60 88888.00 2014-02-20 13:03:02.375 051 12324.38 79.17 54524.57 88888.00 2014-02-20 13:03:02.500 051 12324.35 79.08 54524.60 88888.00 2014-02-20 13:03:02.625 051 12324.35 78.95 54524.57 88888.00 2014-02-20 13:03:02.750 051 12324.25 78.78 54524.57 88888.00 2014-02-20 13:03:02.875 051 12324.15 78.60 54524.55 88888.00 2014-02-20 13:03:03.000 051 12324.17 78.42 54524.55 88888.00 2014-02-20 13:03:03.125 051 12324.12 78.25 54524.55 88888.00 2014-02-20 13:03:03.250 051 12324.00 78.03 54524.55 88888.00 2014-02-20 13:03:03.375 051 12323.95 77.88 54524.53 88888.00 2014-02-20 13:03:03.500 051 12323.92 77.70 54524.55 88888.00 2014-02-20 13:03:03.625 051 12323.90 77.53 54524.53 88888.00 2014-02-20 13:03:03.750 051 12323.90 77.38 54524.57 88888.00 2014-02-20 13:03:03.875 051 12323.90 77.15 54524.60 88888.00 2014-02-20 13:03:04.000 051 12323.75 76.97 54524.57 88888.00 2014-02-20 13:03:04.125 051 12323.73 76.80 54524.60 88888.00 2014-02-20 13:03:04.250 051 12323.67 76.58 54524.62 88888.00 2014-02-20 13:03:04.375 051 12323.62 76.45 54524.65 88888.00 2014-02-20 13:03:04.500 051 12323.52 76.30 54524.68 88888.00 2014-02-20 13:03:04.625 051 12323.35 76.10 54524.72 88888.00 2014-02-20 13:03:04.750 051 12323.25 75.92 54524.72 88888.00 2014-02-20 13:03:04.875 051 12323.20 75.75 54524.75 88888.00 2014-02-20 13:03:05.000 051 12323.17 75.58 54524.78 88888.00 2014-02-20 13:03:05.125 051 12323.12 75.40 54524.80 88888.00 2014-02-20 13:03:05.250 051 12322.88 75.15 54524.82 88888.00 2014-02-20 13:03:05.375 051 12322.70 74.97 54524.82 88888.00 2014-02-20 13:03:05.500 051 12322.62 74.75 54524.85 88888.00 2014-02-20 13:03:05.625 051 12322.55 74.58 54524.88 88888.00 2014-02-20 13:03:05.750 051 12322.45 74.40 54524.93 88888.00 2014-02-20 13:03:05.875 051 12322.33 74.20 54524.95 88888.00 2014-02-20 13:03:06.000 051 12322.27 74.03 54524.95 88888.00 2014-02-20 13:03:06.125 051 12322.23 73.88 54525.05 88888.00 2014-02-20 13:03:06.250 051 12322.08 73.67 54525.10 88888.00 2014-02-20 13:03:06.375 051 12321.95 73.58 54525.10 88888.00 2014-02-20 13:03:06.500 051 12321.85 73.45 54525.12 88888.00 2014-02-20 13:03:06.625 051 12321.85 73.35 54525.18 88888.00 2014-02-20 13:03:06.750 051 12321.75 73.20 54525.20 88888.00 2014-02-20 13:03:06.875 051 12321.62 73.10 54525.22 88888.00 2014-02-20 13:03:07.000 051 12321.60 73.03 54525.22 88888.00 2014-02-20 13:03:07.125 051 12321.60 73.00 54525.25 88888.00 2014-02-20 13:03:07.250 051 12321.48 72.88 54525.30 88888.00 2014-02-20 13:03:07.375 051 12321.40 72.85 54525.35 88888.00 2014-02-20 13:03:07.500 051 12321.38 72.83 54525.35 88888.00 2014-02-20 13:03:07.625 051 12321.42 72.78 54525.38 88888.00 2014-02-20 13:03:07.750 051 12321.40 72.75 54525.38 88888.00 2014-02-20 13:03:07.875 051 12321.38 72.72 54525.40 88888.00 2014-02-20 13:03:08.000 051 12321.33 72.75 54525.40 88888.00 2014-02-20 13:03:08.125 051 12321.33 72.75 54525.40 88888.00 2014-02-20 13:03:08.250 051 12321.35 72.72 54525.43 88888.00 2014-02-20 13:03:08.375 051 12321.40 72.72 54525.40 88888.00 2014-02-20 13:03:08.500 051 12321.50 72.72 54525.40 88888.00 2014-02-20 13:03:08.625 051 12321.60 72.70 54525.40 88888.00 2014-02-20 13:03:08.750 051 12321.67 72.75 54525.43 88888.00 2014-02-20 13:03:08.875 051 12321.67 72.78 54525.43 88888.00 2014-02-20 13:03:09.000 051 12321.65 72.75 54525.40 88888.00 2014-02-20 13:03:09.125 051 12321.62 72.75 54525.35 88888.00 2014-02-20 13:03:09.250 051 12321.70 72.78 54525.35 88888.00 2014-02-20 13:03:09.375 051 12321.90 72.83 54525.35 88888.00 2014-02-20 13:03:09.500 051 12322.00 72.92 54525.32 88888.00 2014-02-20 13:03:09.625 051 12322.02 72.97 54525.28 88888.00 2014-02-20 13:03:09.750 051 12322.08 73.00 54525.25 88888.00 2014-02-20 13:03:09.875 051 12322.23 73.10 54525.22 88888.00 2014-02-20 13:03:10.000 051 12322.30 73.17 54525.20 88888.00 2014-02-20 13:03:10.125 051 12322.45 73.30 54525.18 88888.00 2014-02-20 13:03:10.250 051 12322.48 73.38 54525.12 88888.00 2014-02-20 13:03:10.375 051 12322.52 73.47 54525.07 88888.00 2014-02-20 13:03:10.500 051 12322.55 73.60 54525.07 88888.00 2014-02-20 13:03:10.625 051 12322.62 73.72 54525.05 88888.00 2014-02-20 13:03:10.750 051 12322.67 73.88 54525.00 88888.00 2014-02-20 13:03:10.875 051 12322.70 73.97 54524.95 88888.00 2014-02-20 13:03:11.000 051 12322.67 74.08 54524.88 88888.00 2014-02-20 13:03:11.125 051 12322.67 74.22 54524.82 88888.00 2014-02-20 13:03:11.250 051 12322.62 74.35 54524.78 88888.00 2014-02-20 13:03:11.375 051 12322.73 74.50 54524.75 88888.00 2014-02-20 13:03:11.500 051 12322.70 74.67 54524.70 88888.00 2014-02-20 13:03:11.625 051 12322.67 74.80 54524.65 88888.00 2014-02-20 13:03:11.750 051 12322.60 74.95 54524.60 88888.00 2014-02-20 13:03:11.875 051 12322.62 75.12 54524.57 88888.00 2014-02-20 13:03:12.000 051 12322.62 75.30 54524.47 88888.00 2014-02-20 13:03:12.125 051 12322.65 75.47 54524.45 88888.00 2014-02-20 13:03:12.250 051 12322.48 75.67 54524.43 88888.00 2014-02-20 13:03:12.375 051 12322.40 75.85 54524.38 88888.00 2014-02-20 13:03:12.500 051 12322.33 76.03 54524.35 88888.00 2014-02-20 13:03:12.625 051 12322.20 76.22 54524.30 88888.00 2014-02-20 13:03:12.750 051 12322.20 76.40 54524.25 88888.00 2014-02-20 13:03:12.875 051 12322.12 76.60 54524.22 88888.00 2014-02-20 13:03:13.000 051 12322.10 76.75 54524.18 88888.00 2014-02-20 13:03:13.125 051 12322.00 76.92 54524.12 88888.00 2014-02-20 13:03:13.250 051 12321.90 77.12 54524.07 88888.00 2014-02-20 13:03:13.375 051 12321.83 77.22 54524.05 88888.00 2014-02-20 13:03:13.500 051 12321.83 77.35 54524.00 88888.00 2014-02-20 13:03:13.625 051 12321.80 77.53 54523.95 88888.00 2014-02-20 13:03:13.750 051 12321.77 77.62 54523.90 88888.00 2014-02-20 13:03:13.875 051 12321.75 77.78 54523.88 88888.00 2014-02-20 13:03:14.000 051 12321.70 77.88 54523.80 88888.00 2014-02-20 13:03:14.125 051 12321.65 78.03 54523.75 88888.00 2014-02-20 13:03:14.250 051 12321.65 78.12 54523.70 88888.00 2014-02-20 13:03:14.375 051 12321.65 78.28 54523.70 88888.00 2014-02-20 13:03:14.500 051 12321.65 78.42 54523.65 88888.00 2014-02-20 13:03:14.625 051 12321.62 78.55 54523.62 88888.00 2014-02-20 13:03:14.750 051 12321.55 78.67 54523.55 88888.00 2014-02-20 13:03:14.875 051 12321.60 78.83 54523.47 88888.00 2014-02-20 13:03:15.000 051 12321.62 78.95 54523.45 88888.00 2014-02-20 13:03:15.125 051 12321.62 79.10 54523.43 88888.00 2014-02-20 13:03:15.250 051 12321.55 79.25 54523.40 88888.00 2014-02-20 13:03:15.375 051 12321.58 79.35 54523.35 88888.00 2014-02-20 13:03:15.500 051 12321.52 79.50 54523.30 88888.00 2014-02-20 13:03:15.625 051 12321.45 79.62 54523.28 88888.00 2014-02-20 13:03:15.750 051 12321.38 79.78 54523.22 88888.00 2014-02-20 13:03:15.875 051 12321.38 79.90 54523.20 88888.00 2014-02-20 13:03:16.000 051 12321.30 80.00 54523.18 88888.00 2014-02-20 13:03:16.125 051 12321.23 80.17 54523.18 88888.00 2014-02-20 13:03:16.250 051 12321.12 80.33 54523.12 88888.00 2014-02-20 13:03:16.375 051 12321.02 80.50 54523.10 88888.00 2014-02-20 13:03:16.500 051 12320.98 80.70 54523.07 88888.00 2014-02-20 13:03:16.625 051 12320.90 80.88 54523.03 88888.00 2014-02-20 13:03:16.750 051 12320.85 81.10 54522.97 88888.00 2014-02-20 13:03:16.875 051 12320.75 81.35 54522.95 88888.00 2014-02-20 13:03:17.000 051 12320.58 81.58 54522.90 88888.00 2014-02-20 13:03:17.125 051 12320.45 81.78 54522.90 88888.00 2014-02-20 13:03:17.250 051 12320.40 82.05 54522.85 88888.00 2014-02-20 13:03:17.375 051 12320.33 82.25 54522.82 88888.00 2014-02-20 13:03:17.500 051 12320.20 82.47 54522.75 88888.00 2014-02-20 13:03:17.625 051 12320.12 82.70 54522.75 88888.00 2014-02-20 13:03:17.750 051 12320.02 82.90 54522.75 88888.00 2014-02-20 13:03:17.875 051 12319.92 83.12 54522.72 88888.00 2014-02-20 13:03:18.000 051 12319.80 83.33 54522.65 88888.00 2014-02-20 13:03:18.125 051 12319.62 83.55 54522.65 88888.00 2014-02-20 13:03:18.250 051 12319.38 83.75 54522.62 88888.00 2014-02-20 13:03:18.375 051 12319.25 83.92 54522.60 88888.00 2014-02-20 13:03:18.500 051 12319.17 84.08 54522.60 88888.00 2014-02-20 13:03:18.625 051 12319.10 84.28 54522.57 88888.00 2014-02-20 13:03:18.750 051 12318.98 84.47 54522.55 88888.00 2014-02-20 13:03:18.875 051 12318.83 84.60 54522.57 88888.00 2014-02-20 13:03:19.000 051 12318.73 84.70 54522.55 88888.00 2014-02-20 13:03:19.125 051 12318.60 84.78 54522.60 88888.00 2014-02-20 13:03:19.250 051 12318.50 84.83 54522.57 88888.00 2014-02-20 13:03:19.375 051 12318.42 84.90 54522.53 88888.00 2014-02-20 13:03:19.500 051 12318.38 84.95 54522.55 88888.00 2014-02-20 13:03:19.625 051 12318.30 85.00 54522.55 88888.00 2014-02-20 13:03:19.750 051 12318.17 85.00 54522.55 88888.00 2014-02-20 13:03:19.875 051 12318.05 85.00 54522.55 88888.00 2014-02-20 13:03:20.000 051 12318.02 84.95 54522.53 88888.00 2014-02-20 13:03:20.125 051 12318.10 84.90 54522.53 88888.00 2014-02-20 13:03:20.250 051 12318.05 84.83 54522.55 88888.00 2014-02-20 13:03:20.375 051 12318.08 84.72 54522.55 88888.00 2014-02-20 13:03:20.500 051 12318.05 84.62 54522.60 88888.00 2014-02-20 13:03:20.625 051 12318.08 84.53 54522.60 88888.00 2014-02-20 13:03:20.750 051 12318.05 84.42 54522.60 88888.00 2014-02-20 13:03:20.875 051 12318.10 84.22 54522.57 88888.00 2014-02-20 13:03:21.000 051 12318.15 84.03 54522.55 88888.00 2014-02-20 13:03:21.125 051 12318.17 83.88 54522.57 88888.00 2014-02-20 13:03:21.250 051 12318.17 83.60 54522.60 88888.00 2014-02-20 13:03:21.375 051 12318.25 83.40 54522.57 88888.00 2014-02-20 13:03:21.500 051 12318.33 83.20 54522.57 88888.00 2014-02-20 13:03:21.625 051 12318.42 83.00 54522.62 88888.00 2014-02-20 13:03:21.750 051 12318.45 82.72 54522.60 88888.00 2014-02-20 13:03:21.875 051 12318.52 82.47 54522.60 88888.00 2014-02-20 13:03:22.000 051 12318.60 82.28 54522.57 88888.00 2014-02-20 13:03:22.125 051 12318.67 82.05 54522.60 88888.00 2014-02-20 13:03:22.250 051 12318.70 81.75 54522.62 88888.00 2014-02-20 13:03:22.375 051 12318.80 81.55 54522.60 88888.00 2014-02-20 13:03:22.500 051 12318.90 81.28 54522.60 88888.00 2014-02-20 13:03:22.625 051 12318.98 81.05 54522.62 88888.00 2014-02-20 13:03:22.750 051 12319.05 80.85 54522.60 88888.00 2014-02-20 13:03:22.875 051 12319.10 80.67 54522.62 88888.00 2014-02-20 13:03:23.000 051 12319.23 80.42 54522.60 88888.00 2014-02-20 13:03:23.125 051 12319.33 80.22 54522.57 88888.00 2014-02-20 13:03:23.250 051 12319.42 79.97 54522.55 88888.00 2014-02-20 13:03:23.375 051 12319.60 79.80 54522.53 88888.00 2014-02-20 13:03:23.500 051 12319.75 79.62 54522.53 88888.00 2014-02-20 13:03:23.625 051 12319.92 79.45 54522.50 88888.00 2014-02-20 13:03:23.750 051 12320.02 79.33 54522.50 88888.00 2014-02-20 13:03:23.875 051 12320.15 79.20 54522.47 88888.00 2014-02-20 13:03:24.000 051 12320.25 79.08 54522.45 88888.00 2014-02-20 13:03:24.125 051 12320.38 78.97 54522.45 88888.00 2014-02-20 13:03:24.250 051 12320.55 78.85 54522.43 88888.00 2014-02-20 13:03:24.375 051 12320.75 78.80 54522.40 88888.00 2014-02-20 13:03:24.500 051 12320.80 78.70 54522.38 88888.00 2014-02-20 13:03:24.625 051 12320.88 78.65 54522.32 88888.00 2014-02-20 13:03:24.750 051 12321.02 78.67 54522.30 88888.00 2014-02-20 13:03:24.875 051 12321.15 78.62 54522.25 88888.00 2014-02-20 13:03:25.000 051 12321.27 78.60 54522.20 88888.00 2014-02-20 13:03:25.125 051 12321.45 78.60 54522.20 88888.00 2014-02-20 13:03:25.250 051 12321.58 78.60 54522.15 88888.00 2014-02-20 13:03:25.375 051 12321.73 78.65 54522.10 88888.00 2014-02-20 13:03:25.500 051 12321.90 78.67 54522.07 88888.00 2014-02-20 13:03:25.625 051 12322.05 78.70 54522.05 88888.00 2014-02-20 13:03:25.750 051 12322.23 78.70 54522.03 88888.00 2014-02-20 13:03:25.875 051 12322.35 78.72 54521.95 88888.00 2014-02-20 13:03:26.000 051 12322.48 78.75 54521.88 88888.00 2014-02-20 13:03:26.125 051 12322.67 78.83 54521.85 88888.00 2014-02-20 13:03:26.250 051 12322.85 78.85 54521.82 88888.00 2014-02-20 13:03:26.375 051 12323.00 78.90 54521.75 88888.00 2014-02-20 13:03:26.500 051 12323.17 78.95 54521.70 88888.00 2014-02-20 13:03:26.625 051 12323.35 79.03 54521.68 88888.00 2014-02-20 13:03:26.750 051 12323.55 79.08 54521.60 88888.00 2014-02-20 13:03:26.875 051 12323.70 79.08 54521.53 88888.00 2014-02-20 13:03:27.000 051 12323.92 79.12 54521.47 88888.00 2014-02-20 13:03:27.125 051 12324.08 79.17 54521.45 88888.00 2014-02-20 13:03:27.250 051 12324.25 79.25 54521.38 88888.00 2014-02-20 13:03:27.375 051 12324.48 79.30 54521.32 88888.00 2014-02-20 13:03:27.500 051 12324.67 79.38 54521.30 88888.00 2014-02-20 13:03:27.625 051 12324.85 79.45 54521.22 88888.00 2014-02-20 13:03:27.750 051 12324.98 79.50 54521.18 88888.00 2014-02-20 13:03:27.875 051 12325.15 79.55 54521.10 88888.00 2014-02-20 13:03:28.000 051 12325.30 79.60 54521.03 88888.00 2014-02-20 13:03:28.125 051 12325.45 79.67 54520.95 88888.00 2014-02-20 13:03:28.250 051 12325.55 79.75 54520.93 88888.00 2014-02-20 13:03:28.375 051 12325.62 79.80 54520.88 88888.00 2014-02-20 13:03:28.500 051 12325.65 79.90 54520.82 88888.00 2014-02-20 13:03:28.625 051 12325.73 79.95 54520.80 88888.00 2014-02-20 13:03:28.750 051 12325.77 79.97 54520.75 88888.00 2014-02-20 13:03:28.875 051 12325.73 80.00 54520.75 88888.00 2014-02-20 13:03:29.000 051 12325.67 80.08 54520.72 88888.00 2014-02-20 13:03:29.125 051 12325.58 80.15 54520.68 88888.00 2014-02-20 13:03:29.250 051 12325.60 80.20 54520.68 88888.00 2014-02-20 13:03:29.375 051 12325.55 80.22 54520.65 88888.00 2014-02-20 13:03:29.500 051 12325.40 80.25 54520.62 88888.00 2014-02-20 13:03:29.625 051 12325.27 80.33 54520.62 88888.00 2014-02-20 13:03:29.750 051 12325.15 80.33 54520.62 88888.00 2014-02-20 13:03:29.875 051 12325.10 80.33 54520.60 88888.00 2014-02-20 13:03:30.000 051 12325.12 80.33 54520.57 88888.00 2014-02-20 13:03:30.125 051 12325.12 80.33 54520.57 88888.00 2014-02-20 13:03:30.250 051 12325.10 80.30 54520.55 88888.00 2014-02-20 13:03:30.375 051 12325.10 80.30 54520.53 88888.00 2014-02-20 13:03:30.500 051 12325.08 80.28 54520.50 88888.00 2014-02-20 13:03:30.625 051 12325.12 80.25 54520.45 88888.00 2014-02-20 13:03:30.750 051 12325.23 80.22 54520.45 88888.00 2014-02-20 13:03:30.875 051 12325.40 80.22 54520.45 88888.00 2014-02-20 13:03:31.000 051 12325.45 80.20 54520.38 88888.00 2014-02-20 13:03:31.125 051 12325.50 80.17 54520.38 88888.00 2014-02-20 13:03:31.250 051 12325.65 80.20 54520.35 88888.00 2014-02-20 13:03:31.375 051 12325.83 80.25 54520.32 88888.00 2014-02-20 13:03:31.500 051 12326.00 80.25 54520.32 88888.00 2014-02-20 13:03:31.625 051 12326.12 80.30 54520.25 88888.00 2014-02-20 13:03:31.750 051 12326.30 80.33 54520.22 88888.00 2014-02-20 13:03:31.875 051 12326.42 80.35 54520.20 88888.00 2014-02-20 13:03:32.000 051 12326.55 80.38 54520.12 88888.00 2014-02-20 13:03:32.125 051 12326.75 80.45 54520.10 88888.00 2014-02-20 13:03:32.250 051 12326.98 80.53 54520.07 88888.00 2014-02-20 13:03:32.375 051 12327.27 80.60 54520.05 88888.00 2014-02-20 13:03:32.500 051 12327.58 80.65 54520.00 88888.00 2014-02-20 13:03:32.625 051 12327.80 80.75 54519.95 88888.00 2014-02-20 13:03:32.750 051 12328.10 80.85 54519.90 88888.00 2014-02-20 13:03:32.875 051 12328.33 80.92 54519.85 88888.00 2014-02-20 13:03:33.000 051 12328.58 81.05 54519.75 88888.00 2014-02-20 13:03:33.125 051 12328.77 81.17 54519.68 88888.00 2014-02-20 13:03:33.250 051 12328.98 81.33 54519.60 88888.00 2014-02-20 13:03:33.375 051 12329.27 81.50 54519.55 88888.00 2014-02-20 13:03:33.500 051 12329.50 81.65 54519.47 88888.00 2014-02-20 13:03:33.625 051 12329.62 81.75 54519.40 88888.00 2014-02-20 13:03:33.750 051 12329.73 81.92 54519.32 88888.00 2014-02-20 13:03:33.875 051 12329.92 82.08 54519.28 88888.00 2014-02-20 13:03:34.000 051 12330.08 82.25 54519.22 88888.00 2014-02-20 13:03:34.125 051 12330.12 82.42 54519.18 88888.00 2014-02-20 13:03:34.250 051 12330.25 82.62 54519.10 88888.00 2014-02-20 13:03:34.375 051 12330.38 82.80 54519.05 88888.00 2014-02-20 13:03:34.500 051 12330.45 82.95 54518.97 88888.00 2014-02-20 13:03:34.625 051 12330.40 83.10 54518.90 88888.00 2014-02-20 13:03:34.750 051 12330.45 83.25 54518.88 88888.00 2014-02-20 13:03:34.875 051 12330.42 83.40 54518.82 88888.00 2014-02-20 13:03:35.000 051 12330.42 83.58 54518.78 88888.00 2014-02-20 13:03:35.125 051 12330.38 83.75 54518.75 88888.00 2014-02-20 13:03:35.250 051 12330.30 83.92 54518.70 88888.00 2014-02-20 13:03:35.375 051 12330.20 84.00 54518.68 88888.00 2014-02-20 13:03:35.500 051 12330.10 84.12 54518.62 88888.00 2014-02-20 13:03:35.625 051 12330.00 84.28 54518.57 88888.00 2014-02-20 13:03:35.750 051 12329.83 84.38 54518.60 88888.00 2014-02-20 13:03:35.875 051 12329.75 84.50 54518.57 88888.00 2014-02-20 13:03:36.000 051 12329.65 84.60 54518.50 88888.00 2014-02-20 13:03:36.125 051 12329.42 84.70 54518.47 88888.00 2014-02-20 13:03:36.250 051 12329.15 84.78 54518.45 88888.00 2014-02-20 13:03:36.375 051 12329.10 84.83 54518.45 88888.00 2014-02-20 13:03:36.500 051 12329.08 84.95 54518.45 88888.00 2014-02-20 13:03:36.625 051 12328.98 85.08 54518.43 88888.00 2014-02-20 13:03:36.750 051 12328.80 85.17 54518.38 88888.00 2014-02-20 13:03:36.875 051 12328.73 85.25 54518.35 88888.00 2014-02-20 13:03:37.000 051 12328.58 85.40 54518.32 88888.00 2014-02-20 13:03:37.125 051 12328.50 85.55 54518.30 88888.00 2014-02-20 13:03:37.250 051 12328.38 85.65 54518.25 88888.00 2014-02-20 13:03:37.375 051 12328.38 85.75 54518.25 88888.00 2014-02-20 13:03:37.500 051 12328.33 85.95 54518.20 88888.00 2014-02-20 13:03:37.625 051 12328.25 86.08 54518.20 88888.00 2014-02-20 13:03:37.750 051 12328.15 86.22 54518.15 88888.00 2014-02-20 13:03:37.875 051 12328.10 86.40 54518.15 88888.00 2014-02-20 13:03:38.000 051 12328.05 86.53 54518.10 88888.00 2014-02-20 13:03:38.125 051 12328.05 86.65 54518.03 88888.00 2014-02-20 13:03:38.250 051 12328.12 86.83 54518.00 88888.00 2014-02-20 13:03:38.375 051 12328.12 87.00 54518.00 88888.00 2014-02-20 13:03:38.500 051 12328.12 87.15 54518.00 88888.00 2014-02-20 13:03:38.625 051 12328.17 87.25 54517.93 88888.00 2014-02-20 13:03:38.750 051 12328.17 87.35 54517.88 88888.00 2014-02-20 13:03:38.875 051 12328.15 87.50 54517.82 88888.00 2014-02-20 13:03:39.000 051 12328.17 87.58 54517.80 88888.00 2014-02-20 13:03:39.125 051 12328.20 87.65 54517.80 88888.00 2014-02-20 13:03:39.250 051 12328.17 87.75 54517.78 88888.00 2014-02-20 13:03:39.375 051 12328.20 87.78 54517.70 88888.00 2014-02-20 13:03:39.500 051 12328.20 87.75 54517.62 88888.00 2014-02-20 13:03:39.625 051 12328.25 87.78 54517.60 88888.00 2014-02-20 13:03:39.750 051 12328.25 87.80 54517.60 88888.00 2014-02-20 13:03:39.875 051 12328.35 87.85 54517.60 88888.00 2014-02-20 13:03:40.000 051 12328.42 87.88 54517.57 88888.00 2014-02-20 13:03:40.125 051 12328.52 87.85 54517.53 88888.00 2014-02-20 13:03:40.250 051 12328.45 87.83 54517.50 88888.00 2014-02-20 13:03:40.375 051 12328.42 87.85 54517.45 88888.00 2014-02-20 13:03:40.500 051 12328.45 87.85 54517.43 88888.00 2014-02-20 13:03:40.625 051 12328.48 87.85 54517.35 88888.00 2014-02-20 13:03:40.750 051 12328.50 87.83 54517.32 88888.00 2014-02-20 13:03:40.875 051 12328.55 87.85 54517.28 88888.00 2014-02-20 13:03:41.000 051 12328.48 87.88 54517.25 88888.00 2014-02-20 13:03:41.125 051 12328.40 87.92 54517.22 88888.00 2014-02-20 13:03:41.250 051 12328.40 87.92 54517.20 88888.00 2014-02-20 13:03:41.375 051 12328.48 87.92 54517.15 88888.00 2014-02-20 13:03:41.500 051 12328.50 87.92 54517.07 88888.00 2014-02-20 13:03:41.625 051 12328.50 87.88 54517.00 88888.00 2014-02-20 13:03:41.750 051 12328.62 87.88 54516.95 88888.00 2014-02-20 13:03:41.875 051 12328.73 87.88 54516.95 88888.00 2014-02-20 13:03:42.000 051 12328.83 87.85 54516.90 88888.00 2014-02-20 13:03:42.125 051 12328.88 87.85 54516.85 88888.00 2014-02-20 13:03:42.250 051 12329.00 87.88 54516.78 88888.00 2014-02-20 13:03:42.375 051 12329.15 87.92 54516.75 88888.00 2014-02-20 13:03:42.500 051 12329.30 87.97 54516.70 88888.00 2014-02-20 13:03:42.625 051 12329.48 88.08 54516.62 88888.00 2014-02-20 13:03:42.750 051 12329.58 88.12 54516.60 88888.00 2014-02-20 13:03:42.875 051 12329.62 88.20 54516.57 88888.00 2014-02-20 13:03:43.000 051 12329.67 88.33 54516.57 88888.00 2014-02-20 13:03:43.125 051 12329.83 88.47 54516.57 88888.00 2014-02-20 13:03:43.250 051 12329.88 88.58 54516.57 88888.00 2014-02-20 13:03:43.375 051 12329.85 88.72 54516.55 88888.00 2014-02-20 13:03:43.500 051 12329.77 88.83 54516.53 88888.00 2014-02-20 13:03:43.625 051 12329.67 89.00 54516.50 88888.00 2014-02-20 13:03:43.750 051 12329.70 89.22 54516.53 88888.00 2014-02-20 13:03:43.875 051 12329.70 89.42 54516.50 88888.00 2014-02-20 13:03:44.000 051 12329.65 89.62 54516.47 88888.00 2014-02-20 13:03:44.125 051 12329.55 89.85 54516.53 88888.00 2014-02-20 13:03:44.250 051 12329.40 90.12 54516.53 88888.00 2014-02-20 13:03:44.375 051 12329.33 90.30 54516.47 88888.00 2014-02-20 13:03:44.500 051 12329.20 90.53 54516.47 88888.00 2014-02-20 13:03:44.625 051 12329.05 90.78 54516.47 88888.00 2014-02-20 13:03:44.750 051 12328.90 91.00 54516.47 88888.00 2014-02-20 13:03:44.875 051 12328.77 91.22 54516.45 88888.00 2014-02-20 13:03:45.000 051 12328.58 91.42 54516.47 88888.00 2014-02-20 13:03:45.125 051 12328.40 91.62 54516.50 88888.00 2014-02-20 13:03:45.250 051 12328.17 91.85 54516.53 88888.00 2014-02-20 13:03:45.375 051 12327.92 92.03 54516.50 88888.00 2014-02-20 13:03:45.500 051 12327.75 92.17 54516.50 88888.00 2014-02-20 13:03:45.625 051 12327.60 92.33 54516.50 88888.00 2014-02-20 13:03:45.750 051 12327.42 92.47 54516.50 88888.00 2014-02-20 13:03:45.875 051 12327.20 92.58 54516.50 88888.00 2014-02-20 13:03:46.000 051 12327.08 92.70 54516.47 88888.00 2014-02-20 13:03:46.125 051 12326.95 92.80 54516.53 88888.00 2014-02-20 13:03:46.250 051 12326.75 92.85 54516.55 88888.00 2014-02-20 13:03:46.375 051 12326.60 92.90 54516.55 88888.00 2014-02-20 13:03:46.500 051 12326.48 92.95 54516.57 88888.00 2014-02-20 13:03:46.625 051 12326.35 92.95 54516.53 88888.00 2014-02-20 13:03:46.750 051 12326.20 93.00 54516.53 88888.00 2014-02-20 13:03:46.875 051 12326.08 93.03 54516.57 88888.00 2014-02-20 13:03:47.000 051 12326.00 93.08 54516.55 88888.00 2014-02-20 13:03:47.125 051 12325.83 93.05 54516.57 88888.00 2014-02-20 13:03:47.250 051 12325.67 93.03 54516.57 88888.00 2014-02-20 13:03:47.375 051 12325.67 92.97 54516.57 88888.00 2014-02-20 13:03:47.500 051 12325.60 92.90 54516.60 88888.00 2014-02-20 13:03:47.625 051 12325.67 92.88 54516.60 88888.00 2014-02-20 13:03:47.750 051 12325.65 92.83 54516.60 88888.00 2014-02-20 13:03:47.875 051 12325.58 92.72 54516.55 88888.00 2014-02-20 13:03:48.000 051 12325.55 92.60 54516.60 88888.00 2014-02-20 13:03:48.125 051 12325.58 92.53 54516.62 88888.00 2014-02-20 13:03:48.250 051 12325.65 92.40 54516.62 88888.00 2014-02-20 13:03:48.375 051 12325.75 92.30 54516.62 88888.00 2014-02-20 13:03:48.500 051 12325.77 92.15 54516.62 88888.00 2014-02-20 13:03:48.625 051 12325.80 92.05 54516.65 88888.00 2014-02-20 13:03:48.750 051 12325.88 91.95 54516.65 88888.00 2014-02-20 13:03:48.875 051 12325.92 91.85 54516.62 88888.00 2014-02-20 13:03:49.000 051 12326.00 91.70 54516.60 88888.00 2014-02-20 13:03:49.125 051 12326.15 91.58 54516.60 88888.00 2014-02-20 13:03:49.250 051 12326.25 91.45 54516.60 88888.00 2014-02-20 13:03:49.375 051 12326.38 91.38 54516.57 88888.00 2014-02-20 13:03:49.500 051 12326.48 91.28 54516.53 88888.00 2014-02-20 13:03:49.625 051 12326.50 91.20 54516.55 88888.00 2014-02-20 13:03:49.750 051 12326.62 91.15 54516.55 88888.00 2014-02-20 13:03:49.875 051 12326.73 91.10 54516.53 88888.00 2014-02-20 13:03:50.000 051 12326.75 91.08 54516.53 88888.00 2014-02-20 13:03:50.125 051 12326.80 91.10 54516.50 88888.00 2014-02-20 13:03:50.250 051 12326.88 91.08 54516.47 88888.00 2014-02-20 13:03:50.375 051 12326.92 91.10 54516.47 88888.00 2014-02-20 13:03:50.500 051 12326.88 91.08 54516.47 88888.00 2014-02-20 13:03:50.625 051 12326.85 91.08 54516.47 88888.00 2014-02-20 13:03:50.750 051 12326.85 91.10 54516.47 88888.00 2014-02-20 13:03:50.875 051 12326.83 91.08 54516.45 88888.00 2014-02-20 13:03:51.000 051 12326.77 91.05 54516.47 88888.00 2014-02-20 13:03:51.125 051 12326.67 91.12 54516.47 88888.00 2014-02-20 13:03:51.250 051 12326.50 91.17 54516.47 88888.00 2014-02-20 13:03:51.375 051 12326.40 91.20 54516.47 88888.00 2014-02-20 13:03:51.500 051 12326.23 91.17 54516.47 88888.00 2014-02-20 13:03:51.625 051 12326.00 91.17 54516.47 88888.00 2014-02-20 13:03:51.750 051 12325.83 91.17 54516.47 88888.00 2014-02-20 13:03:51.875 051 12325.65 91.25 54516.50 88888.00 2014-02-20 13:03:52.000 051 12325.52 91.25 54516.55 88888.00 2014-02-20 13:03:52.125 051 12325.25 91.20 54516.55 88888.00 2014-02-20 13:03:52.250 051 12324.92 91.17 54516.57 88888.00 2014-02-20 13:03:52.375 051 12324.73 91.17 54516.60 88888.00 2014-02-20 13:03:52.500 051 12324.45 91.20 54516.65 88888.00 2014-02-20 13:03:52.625 051 12324.17 91.20 54516.65 88888.00 2014-02-20 13:03:52.750 051 12323.95 91.17 54516.68 88888.00 2014-02-20 13:03:52.875 051 12323.73 91.12 54516.72 88888.00 2014-02-20 13:03:53.000 051 12323.45 91.10 54516.72 88888.00 2014-02-20 13:03:53.125 051 12323.15 91.08 54516.78 88888.00 2014-02-20 13:03:53.250 051 12322.88 91.08 54516.80 88888.00 2014-02-20 13:03:53.375 051 12322.67 91.05 54516.82 88888.00 2014-02-20 13:03:53.500 051 12322.45 91.03 54516.85 88888.00 2014-02-20 13:03:53.625 051 12322.25 91.03 54516.88 88888.00 2014-02-20 13:03:53.750 051 12322.00 91.00 54516.88 88888.00 2014-02-20 13:03:53.875 051 12321.80 91.00 54516.88 88888.00 2014-02-20 13:03:54.000 051 12321.65 91.00 54516.88 88888.00 2014-02-20 13:03:54.125 051 12321.52 90.97 54516.88 88888.00 2014-02-20 13:03:54.250 051 12321.30 91.05 54516.93 88888.00 2014-02-20 13:03:54.375 051 12321.25 91.08 54516.93 88888.00 2014-02-20 13:03:54.500 051 12321.17 91.08 54516.93 88888.00 2014-02-20 13:03:54.625 051 12321.17 91.08 54516.88 88888.00 2014-02-20 13:03:54.750 051 12321.10 91.12 54516.88 88888.00 2014-02-20 13:03:54.875 051 12321.02 91.22 54516.85 88888.00 2014-02-20 13:03:55.000 051 12320.98 91.25 54516.82 88888.00 2014-02-20 13:03:55.125 051 12321.02 91.30 54516.82 88888.00 2014-02-20 13:03:55.250 051 12321.02 91.38 54516.82 88888.00 2014-02-20 13:03:55.375 051 12320.98 91.42 54516.78 88888.00 2014-02-20 13:03:55.500 051 12320.92 91.53 54516.75 88888.00 2014-02-20 13:03:55.625 051 12320.98 91.62 54516.75 88888.00 2014-02-20 13:03:55.750 051 12321.05 91.70 54516.70 88888.00 2014-02-20 13:03:55.875 051 12321.05 91.78 54516.65 88888.00 2014-02-20 13:03:56.000 051 12320.98 91.85 54516.65 88888.00 2014-02-20 13:03:56.125 051 12320.95 91.90 54516.62 88888.00 2014-02-20 13:03:56.250 051 12320.95 91.95 54516.57 88888.00 2014-02-20 13:03:56.375 051 12321.05 92.00 54516.55 88888.00 2014-02-20 13:03:56.500 051 12321.10 92.00 54516.53 88888.00 2014-02-20 13:03:56.625 051 12321.08 92.03 54516.50 88888.00 2014-02-20 13:03:56.750 051 12321.08 92.03 54516.45 88888.00 2014-02-20 13:03:56.875 051 12321.10 92.00 54516.43 88888.00 2014-02-20 13:03:57.000 051 12321.08 92.00 54516.38 88888.00 2014-02-20 13:03:57.125 051 12321.10 91.97 54516.35 88888.00 2014-02-20 13:03:57.250 051 12321.15 91.95 54516.30 88888.00 2014-02-20 13:03:57.375 051 12321.25 91.95 54516.25 88888.00 2014-02-20 13:03:57.500 051 12321.17 91.85 54516.20 88888.00 2014-02-20 13:03:57.625 051 12321.10 91.80 54516.18 88888.00 2014-02-20 13:03:57.750 051 12321.12 91.78 54516.18 88888.00 2014-02-20 13:03:57.875 051 12321.20 91.72 54516.15 88888.00 2014-02-20 13:03:58.000 051 12321.17 91.60 54516.07 88888.00 2014-02-20 13:03:58.125 051 12321.10 91.50 54516.10 88888.00 2014-02-20 13:03:58.250 051 12321.08 91.40 54516.07 88888.00 2014-02-20 13:03:58.375 051 12321.10 91.35 54516.05 88888.00 2014-02-20 13:03:58.500 051 12321.10 91.28 54516.03 88888.00 2014-02-20 13:03:58.625 051 12321.05 91.15 54515.97 88888.00 2014-02-20 13:03:58.750 051 12321.02 91.05 54515.97 88888.00 2014-02-20 13:03:58.875 051 12321.05 90.97 54515.97 88888.00 2014-02-20 13:03:59.000 051 12321.00 90.85 54515.93 88888.00 2014-02-20 13:03:59.125 051 12320.98 90.75 54515.90 88888.00 2014-02-20 13:03:59.250 051 12320.92 90.65 54515.90 88888.00 2014-02-20 13:03:59.375 051 12320.90 90.58 54515.85 88888.00 2014-02-20 13:03:59.500 051 12320.83 90.45 54515.80 88888.00 2014-02-20 13:03:59.625 051 12320.83 90.35 54515.80 88888.00 2014-02-20 13:03:59.750 051 12320.83 90.30 54515.80 88888.00 2014-02-20 13:03:59.875 051 12320.88 90.22 54515.82 88888.00 2014-02-20 13:04:00.000 051 12320.88 90.10 54515.80 88888.00 2014-02-20 13:04:00.125 051 12320.85 90.00 54515.75 88888.00 2014-02-20 13:04:00.250 051 12320.80 89.90 54515.72 88888.00 2014-02-20 13:04:00.375 051 12320.75 89.85 54515.68 88888.00 2014-02-20 13:04:00.500 051 12320.80 89.72 54515.65 88888.00 2014-02-20 13:04:00.625 051 12320.92 89.65 54515.62 88888.00 2014-02-20 13:04:00.750 051 12320.92 89.58 54515.62 88888.00 2014-02-20 13:04:00.875 051 12320.90 89.55 54515.62 88888.00 2014-02-20 13:04:01.000 051 12320.95 89.50 54515.55 88888.00 2014-02-20 13:04:01.125 051 12321.02 89.42 54515.53 88888.00 2014-02-20 13:04:01.250 051 12321.12 89.38 54515.53 88888.00 2014-02-20 13:04:01.375 051 12321.20 89.38 54515.50 88888.00 2014-02-20 13:04:01.500 051 12321.25 89.35 54515.43 88888.00 2014-02-20 13:04:01.625 051 12321.27 89.33 54515.40 88888.00 2014-02-20 13:04:01.750 051 12321.33 89.30 54515.35 88888.00 2014-02-20 13:04:01.875 051 12321.38 89.25 54515.35 88888.00 2014-02-20 13:04:02.000 051 12321.48 89.25 54515.30 88888.00 2014-02-20 13:04:02.125 051 12321.52 89.22 54515.30 88888.00 2014-02-20 13:04:02.250 051 12321.55 89.17 54515.28 88888.00 2014-02-20 13:04:02.375 051 12321.65 89.17 54515.22 88888.00 2014-02-20 13:04:02.500 051 12321.75 89.12 54515.20 88888.00 2014-02-20 13:04:02.625 051 12321.70 89.05 54515.15 88888.00 2014-02-20 13:04:02.750 051 12321.73 89.00 54515.10 88888.00 2014-02-20 13:04:02.875 051 12321.85 88.95 54515.07 88888.00 2014-02-20 13:04:03.000 051 12321.92 88.88 54515.03 88888.00 2014-02-20 13:04:03.125 051 12321.92 88.80 54514.95 88888.00 2014-02-20 13:04:03.250 051 12321.95 88.67 54514.95 88888.00 2014-02-20 13:04:03.375 051 12322.02 88.62 54514.93 88888.00 2014-02-20 13:04:03.500 051 12322.02 88.53 54514.93 88888.00 2014-02-20 13:04:03.625 051 12322.02 88.42 54514.88 88888.00 2014-02-20 13:04:03.750 051 12322.05 88.28 54514.85 88888.00 2014-02-20 13:04:03.875 051 12322.02 88.17 54514.85 88888.00 2014-02-20 13:04:04.000 051 12322.02 88.10 54514.82 88888.00 2014-02-20 13:04:04.125 051 12322.02 88.00 54514.80 88888.00 2014-02-20 13:04:04.250 051 12322.08 87.92 54514.78 88888.00 2014-02-20 13:04:04.375 051 12322.12 87.85 54514.75 88888.00 2014-02-20 13:04:04.500 051 12322.15 87.72 54514.75 88888.00 2014-02-20 13:04:04.625 051 12322.23 87.60 54514.72 88888.00 2014-02-20 13:04:04.750 051 12322.25 87.55 54514.75 88888.00 2014-02-20 13:04:04.875 051 12322.38 87.47 54514.75 88888.00 2014-02-20 13:04:05.000 051 12322.48 87.35 54514.70 88888.00 2014-02-20 13:04:05.125 051 12322.48 87.22 54514.68 88888.00 2014-02-20 13:04:05.250 051 12322.48 87.10 54514.68 88888.00 2014-02-20 13:04:05.375 051 12322.52 87.05 54514.65 88888.00 2014-02-20 13:04:05.500 051 12322.60 86.95 54514.65 88888.00 2014-02-20 13:04:05.625 051 12322.75 86.85 54514.60 88888.00 2014-02-20 13:04:05.750 051 12322.80 86.72 54514.62 88888.00 2014-02-20 13:04:05.875 051 12322.92 86.60 54514.60 88888.00 2014-02-20 13:04:06.000 051 12322.98 86.45 54514.57 88888.00 2014-02-20 13:04:06.125 051 12323.02 86.35 54514.57 88888.00 2014-02-20 13:04:06.250 051 12323.10 86.25 54514.60 88888.00 2014-02-20 13:04:06.375 051 12323.20 86.15 54514.57 88888.00 2014-02-20 13:04:06.500 051 12323.25 86.03 54514.55 88888.00 2014-02-20 13:04:06.625 051 12323.27 85.95 54514.55 88888.00 2014-02-20 13:04:06.750 051 12323.27 85.83 54514.53 88888.00 2014-02-20 13:04:06.875 051 12323.30 85.70 54514.53 88888.00 2014-02-20 13:04:07.000 051 12323.38 85.60 54514.53 88888.00 2014-02-20 13:04:07.125 051 12323.42 85.50 54514.57 88888.00 2014-02-20 13:04:07.250 051 12323.38 85.35 54514.60 88888.00 2014-02-20 13:04:07.375 051 12323.38 85.25 54514.57 88888.00 2014-02-20 13:04:07.500 051 12323.35 85.12 54514.57 88888.00 2014-02-20 13:04:07.625 051 12323.33 85.00 54514.57 88888.00 2014-02-20 13:04:07.750 051 12323.27 84.85 54514.55 88888.00 2014-02-20 13:04:07.875 051 12323.23 84.65 54514.53 88888.00 2014-02-20 13:04:08.000 051 12323.20 84.50 54514.55 88888.00 2014-02-20 13:04:08.125 051 12323.12 84.35 54514.57 88888.00 2014-02-20 13:04:08.250 051 12323.05 84.17 54514.62 88888.00 2014-02-20 13:04:08.375 051 12323.05 84.08 54514.65 88888.00 2014-02-20 13:04:08.500 051 12322.95 83.97 54514.60 88888.00 2014-02-20 13:04:08.625 051 12322.92 83.85 54514.62 88888.00 2014-02-20 13:04:08.750 051 12322.92 83.70 54514.65 88888.00 2014-02-20 13:04:08.875 051 12322.88 83.62 54514.65 88888.00 2014-02-20 13:04:09.000 051 12322.88 83.55 54514.68 88888.00 2014-02-20 13:04:09.125 051 12322.92 83.47 54514.68 88888.00 2014-02-20 13:04:09.250 051 12322.88 83.38 54514.65 88888.00 2014-02-20 13:04:09.375 051 12322.83 83.30 54514.62 88888.00 2014-02-20 13:04:09.500 051 12322.77 83.25 54514.65 88888.00 2014-02-20 13:04:09.625 051 12322.85 83.25 54514.65 88888.00 2014-02-20 13:04:09.750 051 12322.95 83.25 54514.62 88888.00 2014-02-20 13:04:09.875 051 12323.08 83.25 54514.60 88888.00 2014-02-20 13:04:10.000 051 12323.17 83.25 54514.57 88888.00 2014-02-20 13:04:10.125 051 12323.25 83.28 54514.57 88888.00 2014-02-20 13:04:10.250 051 12323.38 83.28 54514.57 88888.00 2014-02-20 13:04:10.375 051 12323.45 83.35 54514.55 88888.00 2014-02-20 13:04:10.500 051 12323.55 83.40 54514.55 88888.00 2014-02-20 13:04:10.625 051 12323.73 83.50 54514.55 88888.00 2014-02-20 13:04:10.750 051 12323.83 83.55 54514.53 88888.00 2014-02-20 13:04:10.875 051 12323.90 83.60 54514.43 88888.00 2014-02-20 13:04:11.000 051 12323.95 83.67 54514.38 88888.00 2014-02-20 13:04:11.125 051 12324.08 83.83 54514.40 88888.00 2014-02-20 13:04:11.250 051 12324.33 83.95 54514.38 88888.00 2014-02-20 13:04:11.375 051 12324.55 84.05 54514.38 88888.00 2014-02-20 13:04:11.500 051 12324.75 84.12 54514.32 88888.00 2014-02-20 13:04:11.625 051 12324.80 84.22 54514.25 88888.00 2014-02-20 13:04:11.750 051 12324.95 84.35 54514.25 88888.00 2014-02-20 13:04:11.875 051 12325.12 84.45 54514.22 88888.00 2014-02-20 13:04:12.000 051 12325.30 84.60 54514.18 88888.00 2014-02-20 13:04:12.125 051 12325.40 84.70 54514.12 88888.00 2014-02-20 13:04:12.250 051 12325.45 84.83 54514.05 88888.00 2014-02-20 13:04:12.375 051 12325.62 84.90 54514.03 88888.00 2014-02-20 13:04:12.500 051 12325.85 85.00 54513.97 88888.00 2014-02-20 13:04:12.625 051 12325.98 85.08 54513.90 88888.00 2014-02-20 13:04:12.750 051 12326.08 85.17 54513.85 88888.00 2014-02-20 13:04:12.875 051 12326.25 85.25 54513.80 88888.00 2014-02-20 13:04:13.000 051 12326.35 85.33 54513.75 88888.00 2014-02-20 13:04:13.125 051 12326.40 85.40 54513.72 88888.00 2014-02-20 13:04:13.250 051 12326.50 85.38 54513.68 88888.00 2014-02-20 13:04:13.375 051 12326.60 85.38 54513.65 88888.00 2014-02-20 13:04:13.500 051 12326.65 85.38 54513.62 88888.00 2014-02-20 13:04:13.625 051 12326.75 85.38 54513.57 88888.00 2014-02-20 13:04:13.750 051 12326.85 85.38 54513.55 88888.00 2014-02-20 13:04:13.875 051 12326.90 85.33 54513.53 88888.00 2014-02-20 13:04:14.000 051 12326.92 85.22 54513.45 88888.00 2014-02-20 13:04:14.125 051 12326.95 85.15 54513.43 88888.00 2014-02-20 13:04:14.250 051 12327.00 85.03 54513.40 88888.00 2014-02-20 13:04:14.375 051 12327.12 84.97 54513.38 88888.00 2014-02-20 13:04:14.500 051 12327.15 84.85 54513.32 88888.00 2014-02-20 13:04:14.625 051 12327.17 84.72 54513.28 88888.00 2014-02-20 13:04:14.750 051 12327.25 84.65 54513.25 88888.00 2014-02-20 13:04:14.875 051 12327.30 84.53 54513.20 88888.00 2014-02-20 13:04:15.000 051 12327.40 84.42 54513.12 88888.00 2014-02-20 13:04:15.125 051 12327.50 84.35 54513.12 88888.00 2014-02-20 13:04:15.250 051 12327.52 84.22 54513.07 88888.00 2014-02-20 13:04:15.375 051 12327.62 84.12 54513.03 88888.00 2014-02-20 13:04:15.500 051 12327.65 84.05 54513.00 88888.00 2014-02-20 13:04:15.625 051 12327.75 84.08 54512.97 88888.00 2014-02-20 13:04:15.750 051 12327.90 84.00 54512.93 88888.00 2014-02-20 13:04:15.875 051 12328.02 83.97 54512.90 88888.00 2014-02-20 13:04:16.000 051 12328.17 83.95 54512.80 88888.00 2014-02-20 13:04:16.125 051 12328.30 83.92 54512.78 88888.00 2014-02-20 13:04:16.250 051 12328.38 83.92 54512.78 88888.00 2014-02-20 13:04:16.375 051 12328.48 83.95 54512.72 88888.00 2014-02-20 13:04:16.500 051 12328.48 83.95 54512.65 88888.00 2014-02-20 13:04:16.625 051 12328.45 83.97 54512.57 88888.00 2014-02-20 13:04:16.750 051 12328.52 84.00 54512.55 88888.00 2014-02-20 13:04:16.875 051 12328.62 84.10 54512.53 88888.00 2014-02-20 13:04:17.000 051 12328.65 84.15 54512.47 88888.00 2014-02-20 13:04:17.125 051 12328.70 84.25 54512.40 88888.00 2014-02-20 13:04:17.250 051 12328.75 84.38 54512.32 88888.00 2014-02-20 13:04:17.375 051 12328.80 84.50 54512.30 88888.00 2014-02-20 13:04:17.500 051 12328.85 84.62 54512.28 88888.00 2014-02-20 13:04:17.625 051 12328.90 84.78 54512.22 88888.00 2014-02-20 13:04:17.750 051 12328.88 84.92 54512.15 88888.00 2014-02-20 13:04:17.875 051 12328.80 85.12 54512.07 88888.00 2014-02-20 13:04:18.000 051 12328.80 85.28 54512.03 88888.00 2014-02-20 13:04:18.125 051 12328.83 85.40 54511.95 88888.00 2014-02-20 13:04:18.250 051 12328.80 85.53 54511.85 88888.00 2014-02-20 13:04:18.375 051 12328.75 85.67 54511.80 88888.00 2014-02-20 13:04:18.500 051 12328.70 85.83 54511.78 88888.00 2014-02-20 13:04:18.625 051 12328.67 86.03 54511.75 88888.00 2014-02-20 13:04:18.750 051 12328.65 86.20 54511.72 88888.00 2014-02-20 13:04:18.875 051 12328.65 86.33 54511.65 88888.00 2014-02-20 13:04:19.000 051 12328.62 86.45 54511.60 88888.00 2014-02-20 13:04:19.125 051 12328.58 86.62 54511.55 88888.00 2014-02-20 13:04:19.250 051 12328.45 86.75 54511.53 88888.00 2014-02-20 13:04:19.375 051 12328.42 86.90 54511.50 88888.00 2014-02-20 13:04:19.500 051 12328.42 86.97 54511.43 88888.00 2014-02-20 13:04:19.625 051 12328.38 87.05 54511.35 88888.00 2014-02-20 13:04:19.750 051 12328.30 87.15 54511.30 88888.00 2014-02-20 13:04:19.875 051 12328.27 87.22 54511.28 88888.00 2014-02-20 13:04:20.000 051 12328.17 87.30 54511.22 88888.00 2014-02-20 13:04:20.125 051 12328.10 87.40 54511.22 88888.00 2014-02-20 13:04:20.250 051 12328.02 87.45 54511.22 88888.00 2014-02-20 13:04:20.375 051 12327.98 87.47 54511.20 88888.00 2014-02-20 13:04:20.500 051 12327.92 87.55 54511.18 88888.00 2014-02-20 13:04:20.625 051 12327.88 87.60 54511.18 88888.00 2014-02-20 13:04:20.750 051 12327.77 87.58 54511.18 88888.00 2014-02-20 13:04:20.875 051 12327.62 87.60 54511.15 88888.00 2014-02-20 13:04:21.000 051 12327.58 87.60 54511.10 88888.00 2014-02-20 13:04:21.125 051 12327.50 87.58 54511.10 88888.00 2014-02-20 13:04:21.250 051 12327.38 87.53 54511.12 88888.00 2014-02-20 13:04:21.375 051 12327.25 87.53 54511.15 88888.00 2014-02-20 13:04:21.500 051 12327.12 87.50 54511.12 88888.00 2014-02-20 13:04:21.625 051 12327.05 87.50 54511.15 88888.00 2014-02-20 13:04:21.750 051 12326.95 87.45 54511.10 88888.00 2014-02-20 13:04:21.875 051 12326.83 87.38 54511.07 88888.00 2014-02-20 13:04:22.000 051 12326.73 87.33 54511.10 88888.00 2014-02-20 13:04:22.125 051 12326.62 87.30 54511.12 88888.00 2014-02-20 13:04:22.250 051 12326.52 87.25 54511.18 88888.00 2014-02-20 13:04:22.375 051 12326.48 87.22 54511.15 88888.00 2014-02-20 13:04:22.500 051 12326.33 87.15 54511.15 88888.00 2014-02-20 13:04:22.625 051 12326.15 87.08 54511.18 88888.00 2014-02-20 13:04:22.750 051 12326.05 87.00 54511.18 88888.00 2014-02-20 13:04:22.875 051 12325.95 86.92 54511.20 88888.00 2014-02-20 13:04:23.000 051 12325.85 86.85 54511.20 88888.00 2014-02-20 13:04:23.125 051 12325.67 86.72 54511.25 88888.00 2014-02-20 13:04:23.250 051 12325.48 86.60 54511.25 88888.00 2014-02-20 13:04:23.375 051 12325.35 86.50 54511.25 88888.00 2014-02-20 13:04:23.500 051 12325.27 86.38 54511.30 88888.00 2014-02-20 13:04:23.625 051 12325.23 86.25 54511.32 88888.00 2014-02-20 13:04:23.750 051 12325.12 86.12 54511.35 88888.00 2014-02-20 13:04:23.875 051 12325.05 86.00 54511.38 88888.00 2014-02-20 13:04:24.000 051 12325.05 85.85 54511.38 88888.00 2014-02-20 13:04:24.125 051 12325.00 85.67 54511.40 88888.00 2014-02-20 13:04:24.250 051 12324.92 85.55 54511.43 88888.00 2014-02-20 13:04:24.375 051 12324.85 85.45 54511.43 88888.00 2014-02-20 13:04:24.500 051 12324.77 85.30 54511.45 88888.00 2014-02-20 13:04:24.625 051 12324.75 85.20 54511.50 88888.00 2014-02-20 13:04:24.750 051 12324.75 85.05 54511.53 88888.00 2014-02-20 13:04:24.875 051 12324.75 84.92 54511.55 88888.00 2014-02-20 13:04:25.000 051 12324.73 84.83 54511.53 88888.00 2014-02-20 13:04:25.125 051 12324.75 84.75 54511.55 88888.00 2014-02-20 13:04:25.250 051 12324.80 84.60 54511.57 88888.00 2014-02-20 13:04:25.375 051 12324.80 84.45 54511.55 88888.00 2014-02-20 13:04:25.500 051 12324.85 84.35 54511.57 88888.00 2014-02-20 13:04:25.625 051 12324.92 84.25 54511.60 88888.00 2014-02-20 13:04:25.750 051 12325.00 84.12 54511.65 88888.00 2014-02-20 13:04:25.875 051 12324.98 84.03 54511.68 88888.00 2014-02-20 13:04:26.000 051 12325.00 83.90 54511.65 88888.00 2014-02-20 13:04:26.125 051 12325.02 83.78 54511.65 88888.00 2014-02-20 13:04:26.250 051 12324.95 83.65 54511.65 88888.00 2014-02-20 13:04:26.375 051 12325.00 83.62 54511.68 88888.00 2014-02-20 13:04:26.500 051 12325.15 83.50 54511.70 88888.00 2014-02-20 13:04:26.625 051 12325.17 83.45 54511.68 88888.00 2014-02-20 13:04:26.750 051 12325.20 83.40 54511.68 88888.00 2014-02-20 13:04:26.875 051 12325.20 83.33 54511.65 88888.00 2014-02-20 13:04:27.000 051 12325.20 83.30 54511.65 88888.00 2014-02-20 13:04:27.125 051 12325.23 83.25 54511.65 88888.00 2014-02-20 13:04:27.250 051 12325.20 83.22 54511.65 88888.00 2014-02-20 13:04:27.375 051 12325.23 83.28 54511.68 88888.00 2014-02-20 13:04:27.500 051 12325.17 83.28 54511.65 88888.00 2014-02-20 13:04:27.625 051 12325.20 83.28 54511.65 88888.00 2014-02-20 13:04:27.750 051 12325.27 83.33 54511.68 88888.00 2014-02-20 13:04:27.875 051 12325.25 83.38 54511.65 88888.00 2014-02-20 13:04:28.000 051 12325.23 83.45 54511.65 88888.00 2014-02-20 13:04:28.125 051 12325.17 83.55 54511.62 88888.00 2014-02-20 13:04:28.250 051 12325.15 83.65 54511.62 88888.00 2014-02-20 13:04:28.375 051 12325.12 83.75 54511.60 88888.00 2014-02-20 13:04:28.500 051 12325.05 83.92 54511.62 88888.00 2014-02-20 13:04:28.625 051 12325.02 84.08 54511.55 88888.00 2014-02-20 13:04:28.750 051 12325.02 84.22 54511.55 88888.00 2014-02-20 13:04:28.875 051 12325.05 84.45 54511.53 88888.00 2014-02-20 13:04:29.000 051 12325.05 84.67 54511.47 88888.00 2014-02-20 13:04:29.125 051 12325.08 84.88 54511.45 88888.00 2014-02-20 13:04:29.250 051 12325.02 85.12 54511.43 88888.00 2014-02-20 13:04:29.375 051 12325.00 85.38 54511.40 88888.00 2014-02-20 13:04:29.500 051 12324.92 85.67 54511.38 88888.00 2014-02-20 13:04:29.625 051 12324.85 85.92 54511.35 88888.00 2014-02-20 13:04:29.750 051 12324.80 86.20 54511.32 88888.00 2014-02-20 13:04:29.875 051 12324.75 86.50 54511.28 88888.00 2014-02-20 13:04:30.000 051 12324.70 86.78 54511.22 88888.00 2014-02-20 13:04:30.125 051 12324.60 87.08 54511.22 88888.00 2014-02-20 13:04:30.250 051 12324.48 87.38 54511.25 88888.00 2014-02-20 13:04:30.375 051 12324.38 87.65 54511.22 88888.00 2014-02-20 13:04:30.500 051 12324.23 87.97 54511.20 88888.00 2014-02-20 13:04:30.625 051 12324.12 88.20 54511.20 88888.00 2014-02-20 13:04:30.750 051 12324.00 88.47 54511.18 88888.00 2014-02-20 13:04:30.875 051 12323.88 88.72 54511.20 88888.00 2014-02-20 13:04:31.000 051 12323.70 88.95 54511.18 88888.00 2014-02-20 13:04:31.125 051 12323.50 89.10 54511.18 88888.00 2014-02-20 13:04:31.250 051 12323.30 89.28 54511.15 88888.00 2014-02-20 13:04:31.375 051 12323.20 89.42 54511.15 88888.00 2014-02-20 13:04:31.500 051 12323.08 89.58 54511.15 88888.00 2014-02-20 13:04:31.625 051 12322.88 89.72 54511.15 88888.00 2014-02-20 13:04:31.750 051 12322.80 89.85 54511.15 88888.00 2014-02-20 13:04:31.875 051 12322.67 89.92 54511.15 88888.00 2014-02-20 13:04:32.000 051 12322.58 90.00 54511.15 88888.00 2014-02-20 13:04:32.125 051 12322.50 90.08 54511.15 88888.00 2014-02-20 13:04:32.250 051 12322.48 90.17 54511.15 88888.00 2014-02-20 13:04:32.375 051 12322.55 90.22 54511.18 88888.00 2014-02-20 13:04:32.500 051 12322.45 90.25 54511.18 88888.00 2014-02-20 13:04:32.625 051 12322.40 90.30 54511.18 88888.00 2014-02-20 13:04:32.750 051 12322.35 90.38 54511.20 88888.00 2014-02-20 13:04:32.875 051 12322.30 90.38 54511.20 88888.00 2014-02-20 13:04:33.000 051 12322.27 90.45 54511.20 88888.00 2014-02-20 13:04:33.125 051 12322.27 90.53 54511.20 88888.00 2014-02-20 13:04:33.250 051 12322.30 90.55 54511.20 88888.00 2014-02-20 13:04:33.375 051 12322.38 90.62 54511.18 88888.00 2014-02-20 13:04:33.500 051 12322.42 90.67 54511.18 88888.00 2014-02-20 13:04:33.625 051 12322.62 90.75 54511.20 88888.00 2014-02-20 13:04:33.750 051 12322.75 90.83 54511.22 88888.00 2014-02-20 13:04:33.875 051 12322.75 90.88 54511.18 88888.00 2014-02-20 13:04:34.000 051 12322.80 90.90 54511.18 88888.00 2014-02-20 13:04:34.125 051 12322.88 90.97 54511.18 88888.00 2014-02-20 13:04:34.250 051 12323.00 91.05 54511.18 88888.00 2014-02-20 13:04:34.375 051 12323.12 91.12 54511.18 88888.00 2014-02-20 13:04:34.500 051 12323.17 91.20 54511.15 88888.00 2014-02-20 13:04:34.625 051 12323.23 91.30 54511.15 88888.00 2014-02-20 13:04:34.750 051 12323.25 91.38 54511.15 88888.00 2014-02-20 13:04:34.875 051 12323.27 91.45 54511.15 88888.00 2014-02-20 13:04:35.000 051 12323.42 91.53 54511.12 88888.00 2014-02-20 13:04:35.125 051 12323.52 91.60 54511.15 88888.00 2014-02-20 13:04:35.250 051 12323.55 91.65 54511.15 88888.00 2014-02-20 13:04:35.375 051 12323.58 91.72 54511.12 88888.00 2014-02-20 13:04:35.500 051 12323.60 91.83 54511.15 88888.00 2014-02-20 13:04:35.625 051 12323.62 91.90 54511.15 88888.00 2014-02-20 13:04:35.750 051 12323.77 91.97 54511.12 88888.00 2014-02-20 13:04:35.875 051 12323.85 92.05 54511.12 88888.00 2014-02-20 13:04:36.000 051 12323.83 92.15 54511.12 88888.00 2014-02-20 13:04:36.125 051 12323.85 92.25 54511.12 88888.00 2014-02-20 13:04:36.250 051 12323.77 92.35 54511.12 88888.00 2014-02-20 13:04:36.375 051 12323.73 92.45 54511.12 88888.00 2014-02-20 13:04:36.500 051 12323.75 92.60 54511.15 88888.00 2014-02-20 13:04:36.625 051 12323.77 92.70 54511.15 88888.00 2014-02-20 13:04:36.750 051 12323.80 92.80 54511.12 88888.00 2014-02-20 13:04:36.875 051 12323.83 92.88 54511.12 88888.00 2014-02-20 13:04:37.000 051 12323.75 92.97 54511.15 88888.00 2014-02-20 13:04:37.125 051 12323.70 93.08 54511.15 88888.00 2014-02-20 13:04:37.250 051 12323.73 93.15 54511.15 88888.00 2014-02-20 13:04:37.375 051 12323.77 93.15 54511.15 88888.00 2014-02-20 13:04:37.500 051 12323.83 93.22 54511.15 88888.00 2014-02-20 13:04:37.625 051 12323.83 93.28 54511.18 88888.00 2014-02-20 13:04:37.750 051 12323.85 93.33 54511.18 88888.00 2014-02-20 13:04:37.875 051 12323.88 93.38 54511.20 88888.00 2014-02-20 13:04:38.000 051 12323.77 93.38 54511.18 88888.00 2014-02-20 13:04:38.125 051 12323.67 93.38 54511.18 88888.00 2014-02-20 13:04:38.250 051 12323.65 93.40 54511.20 88888.00 2014-02-20 13:04:38.375 051 12323.67 93.45 54511.20 88888.00 2014-02-20 13:04:38.500 051 12323.67 93.42 54511.25 88888.00 2014-02-20 13:04:38.625 051 12323.73 93.40 54511.25 88888.00 2014-02-20 13:04:38.750 051 12323.73 93.40 54511.28 88888.00 2014-02-20 13:04:38.875 051 12323.75 93.35 54511.30 88888.00 2014-02-20 13:04:39.000 051 12323.73 93.33 54511.30 88888.00 2014-02-20 13:04:39.125 051 12323.67 93.33 54511.30 88888.00 2014-02-20 13:04:39.250 051 12323.65 93.28 54511.30 88888.00 2014-02-20 13:04:39.375 051 12323.67 93.25 54511.30 88888.00 2014-02-20 13:04:39.500 051 12323.67 93.25 54511.32 88888.00 2014-02-20 13:04:39.625 051 12323.73 93.28 54511.32 88888.00 2014-02-20 13:04:39.750 051 12323.67 93.25 54511.35 88888.00 2014-02-20 13:04:39.875 051 12323.60 93.25 54511.38 88888.00 2014-02-20 13:04:40.000 051 12323.65 93.22 54511.35 88888.00 2014-02-20 13:04:40.125 051 12323.67 93.22 54511.38 88888.00 2014-02-20 13:04:40.250 051 12323.65 93.28 54511.40 88888.00 2014-02-20 13:04:40.375 051 12323.67 93.28 54511.38 88888.00 2014-02-20 13:04:40.500 051 12323.73 93.30 54511.38 88888.00 2014-02-20 13:04:40.625 051 12323.77 93.30 54511.38 88888.00 2014-02-20 13:04:40.750 051 12323.85 93.33 54511.38 88888.00 2014-02-20 13:04:40.875 051 12323.95 93.35 54511.38 88888.00 2014-02-20 13:04:41.000 051 12324.10 93.38 54511.35 88888.00 2014-02-20 13:04:41.125 051 12324.17 93.42 54511.35 88888.00 2014-02-20 13:04:41.250 051 12324.12 93.45 54511.30 88888.00 2014-02-20 13:04:41.375 051 12324.23 93.47 54511.25 88888.00 2014-02-20 13:04:41.500 051 12324.40 93.47 54511.25 88888.00 2014-02-20 13:04:41.625 051 12324.58 93.47 54511.22 88888.00 2014-02-20 13:04:41.750 051 12324.75 93.53 54511.22 88888.00 2014-02-20 13:04:41.875 051 12324.85 93.55 54511.20 88888.00 2014-02-20 13:04:42.000 051 12324.88 93.55 54511.15 88888.00 2014-02-20 13:04:42.125 051 12324.88 93.55 54511.15 88888.00 2014-02-20 13:04:42.250 051 12324.98 93.53 54511.15 88888.00 2014-02-20 13:04:42.375 051 12325.10 93.50 54511.15 88888.00 2014-02-20 13:04:42.500 051 12325.20 93.47 54511.12 88888.00 2014-02-20 13:04:42.625 051 12325.20 93.40 54511.12 88888.00 2014-02-20 13:04:42.750 051 12325.17 93.35 54511.15 88888.00 2014-02-20 13:04:42.875 051 12325.23 93.28 54511.12 88888.00 2014-02-20 13:04:43.000 051 12325.35 93.22 54511.10 88888.00 2014-02-20 13:04:43.125 051 12325.50 93.20 54511.12 88888.00 2014-02-20 13:04:43.250 051 12325.60 93.12 54511.10 88888.00 2014-02-20 13:04:43.375 051 12325.70 93.08 54511.10 88888.00 2014-02-20 13:04:43.500 051 12325.70 92.97 54511.10 88888.00 2014-02-20 13:04:43.625 051 12325.65 92.85 54511.07 88888.00 2014-02-20 13:04:43.750 051 12325.75 92.75 54511.10 88888.00 2014-02-20 13:04:43.875 051 12325.77 92.65 54511.12 88888.00 2014-02-20 13:04:44.000 051 12325.75 92.50 54511.15 88888.00 2014-02-20 13:04:44.125 051 12325.73 92.30 54511.12 88888.00 2014-02-20 13:04:44.250 051 12325.65 92.10 54511.12 88888.00 2014-02-20 13:04:44.375 051 12325.70 91.97 54511.10 88888.00 2014-02-20 13:04:44.500 051 12325.70 91.83 54511.12 88888.00 2014-02-20 13:04:44.625 051 12325.73 91.67 54511.18 88888.00 2014-02-20 13:04:44.750 051 12325.73 91.53 54511.18 88888.00 2014-02-20 13:04:44.875 051 12325.62 91.38 54511.15 88888.00 2014-02-20 13:04:45.000 051 12325.67 91.22 54511.12 88888.00 2014-02-20 13:04:45.125 051 12325.73 91.08 54511.18 88888.00 2014-02-20 13:04:45.250 051 12325.73 90.95 54511.18 88888.00 2014-02-20 13:04:45.375 051 12325.83 90.85 54511.20 88888.00 2014-02-20 13:04:45.500 051 12325.80 90.70 54511.15 88888.00 2014-02-20 13:04:45.625 051 12325.77 90.55 54511.18 88888.00 2014-02-20 13:04:45.750 051 12325.80 90.50 54511.18 88888.00 2014-02-20 13:04:45.875 051 12325.92 90.40 54511.18 88888.00 2014-02-20 13:04:46.000 051 12326.00 90.28 54511.15 88888.00 2014-02-20 13:04:46.125 051 12326.00 90.17 54511.12 88888.00 2014-02-20 13:04:46.250 051 12325.95 90.00 54511.12 88888.00 2014-02-20 13:04:46.375 051 12326.02 89.90 54511.12 88888.00 2014-02-20 13:04:46.500 051 12326.15 89.78 54511.15 88888.00 2014-02-20 13:04:46.625 051 12326.25 89.67 54511.18 88888.00 2014-02-20 13:04:46.750 051 12326.33 89.62 54511.12 88888.00 2014-02-20 13:04:46.875 051 12326.33 89.50 54511.12 88888.00 2014-02-20 13:04:47.000 051 12326.35 89.42 54511.15 88888.00 2014-02-20 13:04:47.125 051 12326.45 89.38 54511.12 88888.00 2014-02-20 13:04:47.250 051 12326.45 89.30 54511.12 88888.00 2014-02-20 13:04:47.375 051 12326.45 89.28 54511.10 88888.00 2014-02-20 13:04:47.500 051 12326.52 89.30 54511.07 88888.00 2014-02-20 13:04:47.625 051 12326.55 89.25 54511.05 88888.00 2014-02-20 13:04:47.750 051 12326.58 89.22 54511.07 88888.00 2014-02-20 13:04:47.875 051 12326.55 89.25 54511.05 88888.00 2014-02-20 13:04:48.000 051 12326.62 89.25 54511.00 88888.00 2014-02-20 13:04:48.125 051 12326.75 89.30 54510.97 88888.00 2014-02-20 13:04:48.250 051 12326.88 89.30 54510.95 88888.00 2014-02-20 13:04:48.375 051 12327.02 89.33 54510.93 88888.00 2014-02-20 13:04:48.500 051 12327.12 89.38 54510.93 88888.00 2014-02-20 13:04:48.625 051 12327.23 89.40 54510.85 88888.00 2014-02-20 13:04:48.750 051 12327.33 89.45 54510.82 88888.00 2014-02-20 13:04:48.875 051 12327.48 89.50 54510.80 88888.00 2014-02-20 13:04:49.000 051 12327.60 89.58 54510.75 88888.00 2014-02-20 13:04:49.125 051 12327.67 89.65 54510.72 88888.00 2014-02-20 13:04:49.250 051 12327.80 89.70 54510.68 88888.00 2014-02-20 13:04:49.375 051 12328.05 89.75 54510.62 88888.00 2014-02-20 13:04:49.500 051 12328.33 89.88 54510.60 88888.00 2014-02-20 13:04:49.625 051 12328.45 90.00 54510.55 88888.00 2014-02-20 13:04:49.750 051 12328.58 90.10 54510.47 88888.00 2014-02-20 13:04:49.875 051 12328.75 90.25 54510.43 88888.00 2014-02-20 13:04:50.000 051 12328.98 90.35 54510.35 88888.00 2014-02-20 13:04:50.125 051 12329.20 90.50 54510.30 88888.00 2014-02-20 13:04:50.250 051 12329.45 90.65 54510.25 88888.00 2014-02-20 13:04:50.375 051 12329.67 90.80 54510.15 88888.00 2014-02-20 13:04:50.500 051 12329.85 91.00 54510.12 88888.00 2014-02-20 13:04:50.625 051 12330.08 91.15 54510.10 88888.00 2014-02-20 13:04:50.750 051 12330.27 91.30 54510.03 88888.00 2014-02-20 13:04:50.875 051 12330.48 91.47 54509.95 88888.00 2014-02-20 13:04:51.000 051 12330.67 91.65 54509.88 88888.00 2014-02-20 13:04:51.125 051 12330.90 91.80 54509.80 88888.00 2014-02-20 13:04:51.250 051 12331.02 92.00 54509.72 88888.00 2014-02-20 13:04:51.375 051 12331.15 92.10 54509.68 88888.00 2014-02-20 13:04:51.500 051 12331.25 92.22 54509.62 88888.00 2014-02-20 13:04:51.625 051 12331.40 92.35 54509.60 88888.00 2014-02-20 13:04:51.750 051 12331.58 92.53 54509.57 88888.00 2014-02-20 13:04:51.875 051 12331.70 92.62 54509.50 88888.00 2014-02-20 13:04:52.000 051 12331.80 92.72 54509.43 88888.00 2014-02-20 13:04:52.125 051 12331.83 92.80 54509.40 88888.00 2014-02-20 13:04:52.250 051 12331.92 92.88 54509.35 88888.00 2014-02-20 13:04:52.375 051 12332.05 92.92 54509.28 88888.00 2014-02-20 13:04:52.500 051 12332.12 93.00 54509.25 88888.00 2014-02-20 13:04:52.625 051 12332.15 93.05 54509.18 88888.00 2014-02-20 13:04:52.750 051 12332.17 93.08 54509.15 88888.00 2014-02-20 13:04:52.875 051 12332.25 93.12 54509.10 88888.00 2014-02-20 13:04:53.000 051 12332.23 93.15 54509.05 88888.00 2014-02-20 13:04:53.125 051 12332.23 93.15 54509.03 88888.00 2014-02-20 13:04:53.250 051 12332.20 93.10 54509.00 88888.00 2014-02-20 13:04:53.375 051 12332.23 93.08 54508.97 88888.00 2014-02-20 13:04:53.500 051 12332.17 93.05 54508.93 88888.00 2014-02-20 13:04:53.625 051 12332.20 92.97 54508.93 88888.00 2014-02-20 13:04:53.750 051 12332.25 92.88 54508.90 88888.00 2014-02-20 13:04:53.875 051 12332.23 92.75 54508.88 88888.00 2014-02-20 13:04:54.000 051 12332.20 92.62 54508.88 88888.00 2014-02-20 13:04:54.125 051 12332.20 92.45 54508.85 88888.00 2014-02-20 13:04:54.250 051 12332.12 92.25 54508.82 88888.00 2014-02-20 13:04:54.375 051 12332.15 92.12 54508.82 88888.00 2014-02-20 13:04:54.500 051 12332.15 91.97 54508.82 88888.00 2014-02-20 13:04:54.625 051 12332.05 91.78 54508.80 88888.00 2014-02-20 13:04:54.750 051 12332.02 91.62 54508.80 88888.00 2014-02-20 13:04:54.875 051 12332.02 91.38 54508.78 88888.00 2014-02-20 13:04:55.000 051 12332.02 91.15 54508.75 88888.00 2014-02-20 13:04:55.125 051 12332.02 90.95 54508.75 88888.00 2014-02-20 13:04:55.250 051 12331.95 90.72 54508.78 88888.00 2014-02-20 13:04:55.375 051 12331.92 90.58 54508.78 88888.00 2014-02-20 13:04:55.500 051 12331.90 90.40 54508.75 88888.00 2014-02-20 13:04:55.625 051 12331.88 90.22 54508.78 88888.00 2014-02-20 13:04:55.750 051 12331.88 90.08 54508.78 88888.00 2014-02-20 13:04:55.875 051 12331.85 89.92 54508.78 88888.00 2014-02-20 13:04:56.000 051 12331.83 89.80 54508.78 88888.00 2014-02-20 13:04:56.125 051 12331.83 89.67 54508.78 88888.00 2014-02-20 13:04:56.250 051 12331.83 89.53 54508.78 88888.00 2014-02-20 13:04:56.375 051 12331.85 89.40 54508.78 88888.00 2014-02-20 13:04:56.500 051 12331.83 89.33 54508.78 88888.00 2014-02-20 13:04:56.625 051 12331.77 89.25 54508.78 88888.00 2014-02-20 13:04:56.750 051 12331.73 89.12 54508.78 88888.00 2014-02-20 13:04:56.875 051 12331.75 89.05 54508.78 88888.00 2014-02-20 13:04:57.000 051 12331.70 89.00 54508.78 88888.00 2014-02-20 13:04:57.125 051 12331.67 88.95 54508.78 88888.00 2014-02-20 13:04:57.250 051 12331.55 88.90 54508.75 88888.00 2014-02-20 13:04:57.375 051 12331.50 88.90 54508.75 88888.00 2014-02-20 13:04:57.500 051 12331.52 88.88 54508.78 88888.00 2014-02-20 13:04:57.625 051 12331.58 88.88 54508.78 88888.00 2014-02-20 13:04:57.750 051 12331.55 88.88 54508.78 88888.00 2014-02-20 13:04:57.875 051 12331.52 88.88 54508.75 88888.00 2014-02-20 13:04:58.000 051 12331.48 88.90 54508.72 88888.00 2014-02-20 13:04:58.125 051 12331.48 88.95 54508.70 88888.00 2014-02-20 13:04:58.250 051 12331.38 88.97 54508.72 88888.00 2014-02-20 13:04:58.375 051 12331.40 89.05 54508.70 88888.00 2014-02-20 13:04:58.500 051 12331.42 89.12 54508.65 88888.00 2014-02-20 13:04:58.625 051 12331.48 89.25 54508.65 88888.00 2014-02-20 13:04:58.750 051 12331.50 89.40 54508.62 88888.00 2014-02-20 13:04:58.875 051 12331.52 89.55 54508.65 88888.00 2014-02-20 13:04:59.000 051 12331.52 89.70 54508.62 88888.00 2014-02-20 13:04:59.125 051 12331.50 89.85 54508.60 88888.00 2014-02-20 13:04:59.250 051 12331.48 90.00 54508.53 88888.00 2014-02-20 13:04:59.375 051 12331.52 90.15 54508.50 88888.00 2014-02-20 13:04:59.500 051 12331.58 90.33 54508.53 88888.00 2014-02-20 13:04:59.625 051 12331.60 90.47 54508.50 88888.00 2014-02-20 13:04:59.750 051 12331.60 90.70 54508.50 88888.00 2014-02-20 13:04:59.875 051 12331.52 90.88 54508.45 88888.00 2014-02-20 13:05:00.000 051 12331.50 91.03 54508.40 88888.00 2014-02-20 13:05:00.125 051 12331.48 91.20 54508.40 88888.00 2014-02-20 13:05:00.250 051 12331.45 91.38 54508.40 88888.00 2014-02-20 13:05:00.375 051 12331.52 91.53 54508.35 88888.00 2014-02-20 13:05:00.500 051 12331.55 91.67 54508.30 88888.00 2014-02-20 13:05:00.625 051 12331.58 91.83 54508.28 88888.00 2014-02-20 13:05:00.750 051 12331.65 91.92 54508.22 88888.00 2014-02-20 13:05:00.875 051 12331.70 92.05 54508.18 88888.00 2014-02-20 13:05:01.000 051 12331.73 92.15 54508.15 88888.00 2014-02-20 13:05:01.125 051 12331.83 92.30 54508.15 88888.00 2014-02-20 13:05:01.250 051 12331.85 92.45 54508.15 88888.00 2014-02-20 13:05:01.375 051 12331.83 92.55 54508.10 88888.00 2014-02-20 13:05:01.500 051 12331.88 92.62 54508.07 88888.00 2014-02-20 13:05:01.625 051 12331.95 92.70 54508.05 88888.00 2014-02-20 13:05:01.750 051 12332.00 92.78 54508.03 88888.00 2014-02-20 13:05:01.875 051 12332.05 92.83 54508.00 88888.00 2014-02-20 13:05:02.000 051 12332.10 92.90 54507.95 88888.00 2014-02-20 13:05:02.125 051 12332.17 92.97 54507.93 88888.00 2014-02-20 13:05:02.250 051 12332.27 93.00 54507.95 88888.00 2014-02-20 13:05:02.375 051 12332.35 93.05 54507.93 88888.00 2014-02-20 13:05:02.500 051 12332.40 93.10 54507.90 88888.00 2014-02-20 13:05:02.625 051 12332.45 93.12 54507.85 88888.00 2014-02-20 13:05:02.750 051 12332.52 93.15 54507.82 88888.00 2014-02-20 13:05:02.875 051 12332.70 93.20 54507.80 88888.00 2014-02-20 13:05:03.000 051 12332.75 93.22 54507.72 88888.00 2014-02-20 13:05:03.125 051 12332.80 93.28 54507.70 88888.00 2014-02-20 13:05:03.250 051 12332.92 93.30 54507.70 88888.00 2014-02-20 13:05:03.375 051 12333.08 93.35 54507.70 88888.00 2014-02-20 13:05:03.500 051 12333.20 93.38 54507.65 88888.00 2014-02-20 13:05:03.625 051 12333.33 93.38 54507.62 88888.00 2014-02-20 13:05:03.750 051 12333.48 93.40 54507.60 88888.00 2014-02-20 13:05:03.875 051 12333.55 93.42 54507.55 88888.00 2014-02-20 13:05:04.000 051 12333.73 93.45 54507.53 88888.00 2014-02-20 13:05:04.125 051 12333.88 93.47 54507.53 88888.00 2014-02-20 13:05:04.250 051 12334.00 93.47 54507.50 88888.00 2014-02-20 13:05:04.375 051 12334.20 93.50 54507.47 88888.00 2014-02-20 13:05:04.500 051 12334.40 93.53 54507.43 88888.00 2014-02-20 13:05:04.625 051 12334.55 93.60 54507.40 88888.00 2014-02-20 13:05:04.750 051 12334.67 93.65 54507.43 88888.00 2014-02-20 13:05:04.875 051 12334.77 93.70 54507.43 88888.00 2014-02-20 13:05:05.000 051 12334.85 93.78 54507.38 88888.00 2014-02-20 13:05:05.125 051 12334.95 93.88 54507.35 88888.00 2014-02-20 13:05:05.250 051 12335.10 93.95 54507.32 88888.00 2014-02-20 13:05:05.375 051 12335.23 94.00 54507.28 88888.00 2014-02-20 13:05:05.500 051 12335.25 94.10 54507.25 88888.00 2014-02-20 13:05:05.625 051 12335.33 94.25 54507.28 88888.00 2014-02-20 13:05:05.750 051 12335.35 94.38 54507.22 88888.00 2014-02-20 13:05:05.875 051 12335.40 94.53 54507.22 88888.00 2014-02-20 13:05:06.000 051 12335.42 94.67 54507.20 88888.00 2014-02-20 13:05:06.125 051 12335.42 94.85 54507.18 88888.00 2014-02-20 13:05:06.250 051 12335.45 95.03 54507.18 88888.00 2014-02-20 13:05:06.375 051 12335.45 95.15 54507.18 88888.00 2014-02-20 13:05:06.500 051 12335.38 95.30 54507.15 88888.00 2014-02-20 13:05:06.625 051 12335.30 95.42 54507.15 88888.00 2014-02-20 13:05:06.750 051 12335.30 95.58 54507.15 88888.00 2014-02-20 13:05:06.875 051 12335.25 95.72 54507.12 88888.00 2014-02-20 13:05:07.000 051 12335.15 95.85 54507.10 88888.00 2014-02-20 13:05:07.125 051 12335.05 95.95 54507.15 88888.00 2014-02-20 13:05:07.250 051 12334.92 96.05 54507.18 88888.00 2014-02-20 13:05:07.375 051 12334.85 96.10 54507.18 88888.00 2014-02-20 13:05:07.500 051 12334.77 96.20 54507.15 88888.00 2014-02-20 13:05:07.625 051 12334.67 96.28 54507.18 88888.00 2014-02-20 13:05:07.750 051 12334.55 96.38 54507.20 88888.00 2014-02-20 13:05:07.875 051 12334.42 96.42 54507.20 88888.00 2014-02-20 13:05:08.000 051 12334.27 96.47 54507.20 88888.00 2014-02-20 13:05:08.125 051 12334.15 96.55 54507.25 88888.00 2014-02-20 13:05:08.250 051 12334.05 96.60 54507.25 88888.00 2014-02-20 13:05:08.375 051 12334.00 96.65 54507.28 88888.00 2014-02-20 13:05:08.500 051 12333.80 96.67 54507.30 88888.00 2014-02-20 13:05:08.625 051 12333.62 96.65 54507.32 88888.00 2014-02-20 13:05:08.750 051 12333.50 96.70 54507.35 88888.00 2014-02-20 13:05:08.875 051 12333.35 96.75 54507.38 88888.00 2014-02-20 13:05:09.000 051 12333.23 96.78 54507.38 88888.00 2014-02-20 13:05:09.125 051 12333.05 96.80 54507.43 88888.00 2014-02-20 13:05:09.250 051 12332.92 96.75 54507.50 88888.00 2014-02-20 13:05:09.375 051 12332.85 96.72 54507.50 88888.00 2014-02-20 13:05:09.500 051 12332.75 96.72 54507.55 88888.00 2014-02-20 13:05:09.625 051 12332.67 96.72 54507.57 88888.00 2014-02-20 13:05:09.750 051 12332.58 96.65 54507.60 88888.00 2014-02-20 13:05:09.875 051 12332.42 96.58 54507.65 88888.00 2014-02-20 13:05:10.000 051 12332.35 96.50 54507.68 88888.00 2014-02-20 13:05:10.125 051 12332.23 96.40 54507.70 88888.00 2014-02-20 13:05:10.250 051 12332.05 96.28 54507.75 88888.00 2014-02-20 13:05:10.375 051 12331.98 96.20 54507.80 88888.00 2014-02-20 13:05:10.500 051 12331.90 96.10 54507.82 88888.00 2014-02-20 13:05:10.625 051 12331.92 96.03 54507.88 88888.00 2014-02-20 13:05:10.750 051 12331.98 95.90 54507.90 88888.00 2014-02-20 13:05:10.875 051 12331.98 95.80 54507.90 88888.00 2014-02-20 13:05:11.000 051 12331.95 95.62 54507.93 88888.00 2014-02-20 13:05:11.125 051 12331.90 95.50 54507.95 88888.00 2014-02-20 13:05:11.250 051 12331.90 95.38 54508.03 88888.00 2014-02-20 13:05:11.375 051 12331.95 95.30 54508.05 88888.00 2014-02-20 13:05:11.500 051 12331.95 95.20 54508.10 88888.00 2014-02-20 13:05:11.625 051 12331.92 95.10 54508.10 88888.00 2014-02-20 13:05:11.750 051 12331.98 95.00 54508.12 88888.00 2014-02-20 13:05:11.875 051 12332.02 94.85 54508.15 88888.00 2014-02-20 13:05:12.000 051 12332.00 94.72 54508.15 88888.00 2014-02-20 13:05:12.125 051 12332.02 94.62 54508.18 88888.00 2014-02-20 13:05:12.250 051 12332.05 94.45 54508.18 88888.00 2014-02-20 13:05:12.375 051 12332.17 94.40 54508.20 88888.00 2014-02-20 13:05:12.500 051 12332.23 94.30 54508.22 88888.00 2014-02-20 13:05:12.625 051 12332.20 94.22 54508.22 88888.00 2014-02-20 13:05:12.750 051 12332.23 94.12 54508.25 88888.00 2014-02-20 13:05:12.875 051 12332.27 94.00 54508.28 88888.00 2014-02-20 13:05:13.000 051 12332.35 93.97 54508.30 88888.00 2014-02-20 13:05:13.125 051 12332.35 93.90 54508.30 88888.00 2014-02-20 13:05:13.250 051 12332.38 93.83 54508.32 88888.00 2014-02-20 13:05:13.375 051 12332.45 93.80 54508.32 88888.00 2014-02-20 13:05:13.500 051 12332.48 93.78 54508.32 88888.00 2014-02-20 13:05:13.625 051 12332.45 93.70 54508.35 88888.00 2014-02-20 13:05:13.750 051 12332.42 93.67 54508.38 88888.00 2014-02-20 13:05:13.875 051 12332.38 93.65 54508.38 88888.00 2014-02-20 13:05:14.000 051 12332.33 93.65 54508.38 88888.00 2014-02-20 13:05:14.125 051 12332.30 93.65 54508.43 88888.00 2014-02-20 13:05:14.250 051 12332.25 93.62 54508.43 88888.00 2014-02-20 13:05:14.375 051 12332.27 93.67 54508.45 88888.00 2014-02-20 13:05:14.500 051 12332.15 93.65 54508.43 88888.00 2014-02-20 13:05:14.625 051 12332.10 93.67 54508.47 88888.00 2014-02-20 13:05:14.750 051 12332.02 93.67 54508.45 88888.00 2014-02-20 13:05:14.875 051 12331.95 93.70 54508.47 88888.00 2014-02-20 13:05:15.000 051 12331.88 93.70 54508.47 88888.00 2014-02-20 13:05:15.125 051 12331.75 93.72 54508.53 88888.00 2014-02-20 13:05:15.250 051 12331.62 93.72 54508.57 88888.00 2014-02-20 13:05:15.375 051 12331.58 93.78 54508.60 88888.00 2014-02-20 13:05:15.500 051 12331.52 93.83 54508.60 88888.00 2014-02-20 13:05:15.625 051 12331.48 93.78 54508.62 88888.00 2014-02-20 13:05:15.750 051 12331.42 93.72 54508.68 88888.00 2014-02-20 13:05:15.875 051 12331.40 93.78 54508.70 88888.00 2014-02-20 13:05:16.000 051 12331.40 93.72 54508.72 88888.00 2014-02-20 13:05:16.125 051 12331.35 93.70 54508.78 88888.00 2014-02-20 13:05:16.250 051 12331.27 93.65 54508.88 88888.00 2014-02-20 13:05:16.375 051 12331.25 93.62 54508.88 88888.00 2014-02-20 13:05:16.500 051 12331.27 93.58 54508.88 88888.00 2014-02-20 13:05:16.625 051 12331.33 93.53 54508.93 88888.00 2014-02-20 13:05:16.750 051 12331.35 93.42 54508.97 88888.00 2014-02-20 13:05:16.875 051 12331.30 93.35 54509.03 88888.00 2014-02-20 13:05:17.000 051 12331.33 93.30 54509.10 88888.00 2014-02-20 13:05:17.125 051 12331.25 93.30 54509.15 88888.00 2014-02-20 13:05:17.250 051 12331.25 93.25 54509.20 88888.00 2014-02-20 13:05:17.375 051 12331.33 93.20 54509.25 88888.00 2014-02-20 13:05:17.500 051 12331.38 93.15 54509.30 88888.00 2014-02-20 13:05:17.625 051 12331.33 93.15 54509.38 88888.00 2014-02-20 13:05:17.750 051 12331.33 93.15 54509.43 88888.00 2014-02-20 13:05:17.875 051 12331.35 93.12 54509.50 88888.00 2014-02-20 13:05:18.000 051 12331.35 93.10 54509.53 88888.00 2014-02-20 13:05:18.125 051 12331.35 93.15 54509.57 88888.00 2014-02-20 13:05:18.250 051 12331.40 93.20 54509.60 88888.00 2014-02-20 13:05:18.375 051 12331.52 93.25 54509.65 88888.00 2014-02-20 13:05:18.500 051 12331.67 93.30 54509.68 88888.00 2014-02-20 13:05:18.625 051 12331.70 93.38 54509.70 88888.00 2014-02-20 13:05:18.750 051 12331.75 93.47 54509.75 88888.00 2014-02-20 13:05:18.875 051 12331.80 93.58 54509.78 88888.00 2014-02-20 13:05:19.000 051 12331.92 93.70 54509.82 88888.00 2014-02-20 13:05:19.125 051 12331.98 93.83 54509.82 88888.00 2014-02-20 13:05:19.250 051 12331.98 93.95 54509.93 88888.00 2014-02-20 13:05:19.375 051 12332.05 94.10 54509.95 88888.00 2014-02-20 13:05:19.500 051 12332.15 94.20 54509.93 88888.00 2014-02-20 13:05:19.625 051 12332.27 94.30 54509.93 88888.00 2014-02-20 13:05:19.750 051 12332.35 94.42 54509.90 88888.00 2014-02-20 13:05:19.875 051 12332.38 94.55 54509.93 88888.00 2014-02-20 13:05:20.000 051 12332.40 94.72 54509.95 88888.00 2014-02-20 13:05:20.125 051 12332.42 94.90 54509.97 88888.00 2014-02-20 13:05:20.250 051 12332.52 95.00 54509.95 88888.00 2014-02-20 13:05:20.375 051 12332.67 95.12 54509.95 88888.00 2014-02-20 13:05:20.500 051 12332.75 95.28 54509.97 88888.00 2014-02-20 13:05:20.625 051 12332.75 95.42 54509.95 88888.00 2014-02-20 13:05:20.750 051 12332.83 95.58 54509.97 88888.00 2014-02-20 13:05:20.875 051 12332.88 95.72 54509.97 88888.00 2014-02-20 13:05:21.000 051 12332.92 95.88 54509.93 88888.00 2014-02-20 13:05:21.125 051 12332.95 96.03 54509.93 88888.00 2014-02-20 13:05:21.250 051 12333.00 96.17 54509.95 88888.00 2014-02-20 13:05:21.375 051 12333.10 96.22 54509.95 88888.00 2014-02-20 13:05:21.500 051 12333.17 96.33 54509.90 88888.00 2014-02-20 13:05:21.625 051 12333.25 96.40 54509.88 88888.00 2014-02-20 13:05:21.750 051 12333.35 96.47 54509.90 88888.00 2014-02-20 13:05:21.875 051 12333.42 96.58 54509.90 88888.00 2014-02-20 13:05:22.000 051 12333.42 96.60 54509.88 88888.00 2014-02-20 13:05:22.125 051 12333.48 96.65 54509.82 88888.00 2014-02-20 13:05:22.250 051 12333.48 96.72 54509.85 88888.00 2014-02-20 13:05:22.375 051 12333.52 96.75 54509.82 88888.00 2014-02-20 13:05:22.500 051 12333.52 96.78 54509.82 88888.00 2014-02-20 13:05:22.625 051 12333.55 96.78 54509.80 88888.00 2014-02-20 13:05:22.750 051 12333.60 96.83 54509.80 88888.00 2014-02-20 13:05:22.875 051 12333.60 96.83 54509.78 88888.00 2014-02-20 13:05:23.000 051 12333.52 96.83 54509.75 88888.00 2014-02-20 13:05:23.125 051 12333.45 96.85 54509.75 88888.00 2014-02-20 13:05:23.250 051 12333.45 96.83 54509.75 88888.00 2014-02-20 13:05:23.375 051 12333.52 96.80 54509.72 88888.00 2014-02-20 13:05:23.500 051 12333.52 96.75 54509.70 88888.00 2014-02-20 13:05:23.625 051 12333.55 96.70 54509.72 88888.00 2014-02-20 13:05:23.750 051 12333.45 96.65 54509.68 88888.00 2014-02-20 13:05:23.875 051 12333.33 96.60 54509.68 88888.00 2014-02-20 13:05:24.000 051 12333.35 96.60 54509.65 88888.00 2014-02-20 13:05:24.125 051 12333.35 96.58 54509.68 88888.00 2014-02-20 13:05:24.250 051 12333.33 96.55 54509.70 88888.00 2014-02-20 13:05:24.375 051 12333.33 96.53 54509.62 88888.00 2014-02-20 13:05:24.500 051 12333.27 96.47 54509.60 88888.00 2014-02-20 13:05:24.625 051 12333.23 96.42 54509.60 88888.00 2014-02-20 13:05:24.750 051 12333.23 96.42 54509.57 88888.00 2014-02-20 13:05:24.875 051 12333.17 96.38 54509.55 88888.00 2014-02-20 13:05:25.000 051 12333.12 96.33 54509.53 88888.00 2014-02-20 13:05:25.125 051 12333.17 96.25 54509.53 88888.00 2014-02-20 13:05:25.250 051 12333.25 96.22 54509.50 88888.00 2014-02-20 13:05:25.375 051 12333.27 96.20 54509.50 88888.00 2014-02-20 13:05:25.500 051 12333.33 96.17 54509.50 88888.00 2014-02-20 13:05:25.625 051 12333.33 96.15 54509.47 88888.00 2014-02-20 13:05:25.750 051 12333.23 96.08 54509.45 88888.00 2014-02-20 13:05:25.875 051 12333.25 96.03 54509.45 88888.00 2014-02-20 13:05:26.000 051 12333.35 95.97 54509.45 88888.00 2014-02-20 13:05:26.125 051 12333.33 95.95 54509.43 88888.00 2014-02-20 13:05:26.250 051 12333.27 95.90 54509.43 88888.00 2014-02-20 13:05:26.375 051 12333.33 95.83 54509.38 88888.00 2014-02-20 13:05:26.500 051 12333.27 95.78 54509.35 88888.00 2014-02-20 13:05:26.625 051 12333.33 95.72 54509.30 88888.00 2014-02-20 13:05:26.750 051 12333.42 95.70 54509.32 88888.00 2014-02-20 13:05:26.875 051 12333.55 95.67 54509.32 88888.00 2014-02-20 13:05:27.000 051 12333.60 95.67 54509.28 88888.00 2014-02-20 13:05:27.125 051 12333.60 95.67 54509.28 88888.00 2014-02-20 13:05:27.250 051 12333.55 95.67 54509.25 88888.00 2014-02-20 13:05:27.375 051 12333.55 95.65 54509.25 88888.00 2014-02-20 13:05:27.500 051 12333.58 95.65 54509.22 88888.00 2014-02-20 13:05:27.625 051 12333.62 95.67 54509.20 88888.00 2014-02-20 13:05:27.750 051 12333.67 95.67 54509.25 88888.00 2014-02-20 13:05:27.875 051 12333.65 95.65 54509.25 88888.00 2014-02-20 13:05:28.000 051 12333.62 95.62 54509.18 88888.00 2014-02-20 13:05:28.125 051 12333.60 95.58 54509.12 88888.00 2014-02-20 13:05:28.250 051 12333.52 95.50 54509.15 88888.00 2014-02-20 13:05:28.375 051 12333.55 95.47 54509.12 88888.00 2014-02-20 13:05:28.500 051 12333.55 95.40 54509.10 88888.00 2014-02-20 13:05:28.625 051 12333.50 95.35 54509.05 88888.00 2014-02-20 13:05:28.750 051 12333.42 95.30 54509.07 88888.00 2014-02-20 13:05:28.875 051 12333.38 95.25 54509.10 88888.00 2014-02-20 13:05:29.000 051 12333.27 95.15 54509.07 88888.00 2014-02-20 13:05:29.125 051 12333.20 95.03 54509.07 88888.00 2014-02-20 13:05:29.250 051 12333.10 94.88 54509.07 88888.00 2014-02-20 13:05:29.375 051 12332.98 94.83 54509.05 88888.00 2014-02-20 13:05:29.500 051 12332.85 94.70 54509.05 88888.00 2014-02-20 13:05:29.625 051 12332.75 94.55 54509.03 88888.00 2014-02-20 13:05:29.750 051 12332.65 94.42 54509.05 88888.00 2014-02-20 13:05:29.875 051 12332.58 94.28 54509.05 88888.00 2014-02-20 13:05:30.000 051 12332.45 94.12 54509.03 88888.00 2014-02-20 13:05:30.125 051 12332.35 94.00 54509.00 88888.00 2014-02-20 13:05:30.250 051 12332.23 93.83 54509.05 88888.00 2014-02-20 13:05:30.375 051 12332.12 93.72 54509.05 88888.00 2014-02-20 13:05:30.500 051 12331.98 93.62 54509.05 88888.00 2014-02-20 13:05:30.625 051 12331.83 93.50 54509.07 88888.00 2014-02-20 13:05:30.750 051 12331.62 93.40 54509.12 88888.00 2014-02-20 13:05:30.875 051 12331.50 93.28 54509.18 88888.00 2014-02-20 13:05:31.000 051 12331.33 93.12 54509.15 88888.00 2014-02-20 13:05:31.125 051 12331.17 92.97 54509.18 88888.00 2014-02-20 13:05:31.250 051 12331.02 92.83 54509.18 88888.00 2014-02-20 13:05:31.375 051 12330.85 92.72 54509.20 88888.00 2014-02-20 13:05:31.500 051 12330.70 92.62 54509.20 88888.00 2014-02-20 13:05:31.625 051 12330.55 92.50 54509.20 88888.00 2014-02-20 13:05:31.750 051 12330.38 92.35 54509.25 88888.00 2014-02-20 13:05:31.875 051 12330.20 92.20 54509.25 88888.00 2014-02-20 13:05:32.000 051 12330.08 92.05 54509.28 88888.00 2014-02-20 13:05:32.125 051 12329.95 91.97 54509.32 88888.00 2014-02-20 13:05:32.250 051 12329.73 91.83 54509.35 88888.00 2014-02-20 13:05:32.375 051 12329.55 91.72 54509.35 88888.00 2014-02-20 13:05:32.500 051 12329.35 91.60 54509.35 88888.00 2014-02-20 13:05:32.625 051 12329.20 91.47 54509.35 88888.00 2014-02-20 13:05:32.750 051 12329.10 91.42 54509.40 88888.00 2014-02-20 13:05:32.875 051 12328.98 91.33 54509.43 88888.00 2014-02-20 13:05:33.000 051 12328.77 91.20 54509.43 88888.00 2014-02-20 13:05:33.125 051 12328.65 91.05 54509.45 88888.00 2014-02-20 13:05:33.250 051 12328.48 90.92 54509.45 88888.00 2014-02-20 13:05:33.375 051 12328.40 90.85 54509.45 88888.00 2014-02-20 13:05:33.500 051 12328.27 90.70 54509.45 88888.00 2014-02-20 13:05:33.625 051 12328.12 90.58 54509.47 88888.00 2014-02-20 13:05:33.750 051 12327.95 90.47 54509.47 88888.00 2014-02-20 13:05:33.875 051 12327.83 90.38 54509.50 88888.00 2014-02-20 13:05:34.000 051 12327.75 90.22 54509.50 88888.00 2014-02-20 13:05:34.125 051 12327.65 90.15 54509.53 88888.00 2014-02-20 13:05:34.250 051 12327.38 90.00 54509.53 88888.00 2014-02-20 13:05:34.375 051 12327.17 89.90 54509.50 88888.00 2014-02-20 13:05:34.500 051 12327.08 89.78 54509.53 88888.00 2014-02-20 13:05:34.625 051 12326.98 89.67 54509.53 88888.00 2014-02-20 13:05:34.750 051 12326.85 89.58 54509.55 88888.00 2014-02-20 13:05:34.875 051 12326.65 89.45 54509.53 88888.00 2014-02-20 13:05:35.000 051 12326.52 89.30 54509.53 88888.00 2014-02-20 13:05:35.125 051 12326.50 89.20 54509.57 88888.00 2014-02-20 13:05:35.250 051 12326.45 89.05 54509.57 88888.00 2014-02-20 13:05:35.375 051 12326.38 88.95 54509.60 88888.00 2014-02-20 13:05:35.500 051 12326.23 88.80 54509.60 88888.00 2014-02-20 13:05:35.625 051 12326.15 88.70 54509.62 88888.00 2014-02-20 13:05:35.750 051 12326.08 88.60 54509.62 88888.00 2014-02-20 13:05:35.875 051 12325.98 88.42 54509.60 88888.00 2014-02-20 13:05:36.000 051 12325.95 88.25 54509.60 88888.00 2014-02-20 13:05:36.125 051 12326.08 88.12 54509.62 88888.00 2014-02-20 13:05:36.250 051 12326.02 87.95 54509.62 88888.00 2014-02-20 13:05:36.375 051 12326.00 87.83 54509.65 88888.00 2014-02-20 13:05:36.500 051 12325.98 87.70 54509.65 88888.00 2014-02-20 13:05:36.625 051 12326.00 87.53 54509.62 88888.00 2014-02-20 13:05:36.750 051 12326.05 87.38 54509.62 88888.00 2014-02-20 13:05:36.875 051 12326.15 87.25 54509.60 88888.00 2014-02-20 13:05:37.000 051 12326.27 87.08 54509.60 88888.00 2014-02-20 13:05:37.125 051 12326.25 86.92 54509.62 88888.00 2014-02-20 13:05:37.250 051 12326.30 86.75 54509.62 88888.00 2014-02-20 13:05:37.375 051 12326.38 86.65 54509.65 88888.00 2014-02-20 13:05:37.500 051 12326.45 86.47 54509.62 88888.00 2014-02-20 13:05:37.625 051 12326.52 86.30 54509.62 88888.00 2014-02-20 13:05:37.750 051 12326.60 86.15 54509.60 88888.00 2014-02-20 13:05:37.875 051 12326.70 86.00 54509.62 88888.00 2014-02-20 13:05:38.000 051 12326.88 85.85 54509.60 88888.00 2014-02-20 13:05:38.125 051 12326.98 85.70 54509.60 88888.00 2014-02-20 13:05:38.250 051 12327.05 85.55 54509.57 88888.00 2014-02-20 13:05:38.375 051 12327.17 85.47 54509.55 88888.00 2014-02-20 13:05:38.500 051 12327.27 85.38 54509.55 88888.00 2014-02-20 13:05:38.625 051 12327.38 85.22 54509.55 88888.00 2014-02-20 13:05:38.750 051 12327.45 85.12 54509.50 88888.00 2014-02-20 13:05:38.875 051 12327.55 85.03 54509.47 88888.00 2014-02-20 13:05:39.000 051 12327.65 84.95 54509.45 88888.00 2014-02-20 13:05:39.125 051 12327.75 84.88 54509.47 88888.00 2014-02-20 13:05:39.250 051 12327.80 84.80 54509.45 88888.00 2014-02-20 13:05:39.375 051 12328.00 84.80 54509.43 88888.00 2014-02-20 13:05:39.500 051 12328.02 84.78 54509.43 88888.00 2014-02-20 13:05:39.625 051 12328.02 84.72 54509.40 88888.00 2014-02-20 13:05:39.750 051 12328.12 84.70 54509.32 88888.00 2014-02-20 13:05:39.875 051 12328.20 84.67 54509.28 88888.00 2014-02-20 13:05:40.000 051 12328.23 84.67 54509.28 88888.00 2014-02-20 13:05:40.125 051 12328.20 84.67 54509.28 88888.00 2014-02-20 13:05:40.250 051 12328.23 84.70 54509.25 88888.00 2014-02-20 13:05:40.375 051 12328.30 84.70 54509.22 88888.00 2014-02-20 13:05:40.500 051 12328.30 84.78 54509.20 88888.00 2014-02-20 13:05:40.625 051 12328.33 84.80 54509.18 88888.00 2014-02-20 13:05:40.750 051 12328.35 84.83 54509.12 88888.00 2014-02-20 13:05:40.875 051 12328.40 84.83 54509.12 88888.00 2014-02-20 13:05:41.000 051 12328.35 84.88 54509.10 88888.00 2014-02-20 13:05:41.125 051 12328.33 84.90 54509.07 88888.00 2014-02-20 13:05:41.250 051 12328.33 84.95 54509.05 88888.00 2014-02-20 13:05:41.375 051 12328.25 85.00 54509.00 88888.00 2014-02-20 13:05:41.500 051 12328.23 85.03 54509.00 88888.00 2014-02-20 13:05:41.625 051 12328.17 85.03 54508.97 88888.00 2014-02-20 13:05:41.750 051 12328.15 85.05 54508.95 88888.00 2014-02-20 13:05:41.875 051 12328.15 85.12 54508.93 88888.00 2014-02-20 13:05:42.000 051 12328.08 85.15 54508.90 88888.00 2014-02-20 13:05:42.125 051 12328.08 85.20 54508.90 88888.00 2014-02-20 13:05:42.250 051 12328.00 85.17 54508.88 88888.00 2014-02-20 13:05:42.375 051 12327.98 85.20 54508.88 88888.00 2014-02-20 13:05:42.500 051 12327.98 85.22 54508.88 88888.00 2014-02-20 13:05:42.625 051 12328.02 85.22 54508.85 88888.00 2014-02-20 13:05:42.750 051 12328.05 85.25 54508.82 88888.00 2014-02-20 13:05:42.875 051 12328.00 85.28 54508.82 88888.00 2014-02-20 13:05:43.000 051 12327.95 85.22 54508.80 88888.00 2014-02-20 13:05:43.125 051 12327.92 85.22 54508.78 88888.00 2014-02-20 13:05:43.250 051 12327.92 85.22 54508.75 88888.00 2014-02-20 13:05:43.375 051 12327.95 85.25 54508.72 88888.00 2014-02-20 13:05:43.500 051 12328.00 85.28 54508.70 88888.00 2014-02-20 13:05:43.625 051 12328.10 85.28 54508.65 88888.00 2014-02-20 13:05:43.750 051 12328.15 85.33 54508.62 88888.00 2014-02-20 13:05:43.875 051 12328.30 85.40 54508.60 88888.00 2014-02-20 13:05:44.000 051 12328.38 85.47 54508.57 88888.00 2014-02-20 13:05:44.125 051 12328.48 85.50 54508.55 88888.00 2014-02-20 13:05:44.250 051 12328.48 85.53 54508.50 88888.00 2014-02-20 13:05:44.375 051 12328.58 85.58 54508.47 88888.00 2014-02-20 13:05:44.500 051 12328.70 85.65 54508.50 88888.00 2014-02-20 13:05:44.625 051 12328.77 85.67 54508.47 88888.00 2014-02-20 13:05:44.750 051 12328.85 85.75 54508.43 88888.00 2014-02-20 13:05:44.875 051 12328.95 85.80 54508.38 88888.00 2014-02-20 13:05:45.000 051 12329.00 85.83 54508.35 88888.00 2014-02-20 13:05:45.125 051 12329.08 85.90 54508.35 88888.00 2014-02-20 13:05:45.250 051 12329.08 85.95 54508.30 88888.00 2014-02-20 13:05:45.375 051 12329.15 86.00 54508.25 88888.00 2014-02-20 13:05:45.500 051 12329.23 86.03 54508.25 88888.00 2014-02-20 13:05:45.625 051 12329.27 86.10 54508.22 88888.00 2014-02-20 13:05:45.750 051 12329.27 86.12 54508.20 88888.00 2014-02-20 13:05:45.875 051 12329.25 86.17 54508.18 88888.00 2014-02-20 13:05:46.000 051 12329.30 86.22 54508.15 88888.00 2014-02-20 13:05:46.125 051 12329.35 86.28 54508.12 88888.00 2014-02-20 13:05:46.250 051 12329.25 86.33 54508.12 88888.00 2014-02-20 13:05:46.375 051 12329.20 86.38 54508.12 88888.00 2014-02-20 13:05:46.500 051 12329.23 86.42 54508.15 88888.00 2014-02-20 13:05:46.625 051 12329.23 86.47 54508.12 88888.00 2014-02-20 13:05:46.750 051 12329.15 86.58 54508.07 88888.00 2014-02-20 13:05:46.875 051 12329.08 86.62 54508.07 88888.00 2014-02-20 13:05:47.000 051 12329.08 86.67 54508.05 88888.00 2014-02-20 13:05:47.125 051 12329.00 86.75 54508.00 88888.00 2014-02-20 13:05:47.250 051 12328.95 86.85 54508.00 88888.00 2014-02-20 13:05:47.375 051 12329.02 86.90 54507.97 88888.00 2014-02-20 13:05:47.500 051 12329.05 86.95 54507.97 88888.00 2014-02-20 13:05:47.625 051 12329.00 87.05 54507.97 88888.00 2014-02-20 13:05:47.750 051 12328.92 87.10 54507.95 88888.00 2014-02-20 13:05:47.875 051 12328.92 87.17 54507.93 88888.00 2014-02-20 13:05:48.000 051 12328.92 87.22 54507.90 88888.00 2014-02-20 13:05:48.125 051 12328.92 87.28 54507.90 88888.00 2014-02-20 13:05:48.250 051 12328.92 87.30 54507.90 88888.00 2014-02-20 13:05:48.375 051 12328.98 87.33 54507.88 88888.00 2014-02-20 13:05:48.500 051 12329.02 87.35 54507.82 88888.00 2014-02-20 13:05:48.625 051 12329.12 87.38 54507.82 88888.00 2014-02-20 13:05:48.750 051 12329.23 87.38 54507.82 88888.00 2014-02-20 13:05:48.875 051 12329.33 87.33 54507.80 88888.00 2014-02-20 13:05:49.000 051 12329.38 87.35 54507.78 88888.00 2014-02-20 13:05:49.125 051 12329.42 87.35 54507.72 88888.00 2014-02-20 13:05:49.250 051 12329.58 87.38 54507.75 88888.00 2014-02-20 13:05:49.375 051 12329.70 87.35 54507.70 88888.00 2014-02-20 13:05:49.500 051 12329.85 87.35 54507.65 88888.00 2014-02-20 13:05:49.625 051 12329.95 87.33 54507.68 88888.00 2014-02-20 13:05:49.750 051 12330.08 87.28 54507.65 88888.00 2014-02-20 13:05:49.875 051 12330.17 87.25 54507.62 88888.00 2014-02-20 13:05:50.000 051 12330.23 87.22 54507.60 88888.00 2014-02-20 13:05:50.125 051 12330.35 87.17 54507.57 88888.00 2014-02-20 13:05:50.250 051 12330.48 87.08 54507.55 88888.00 2014-02-20 13:05:50.375 051 12330.55 87.05 54507.53 88888.00 2014-02-20 13:05:50.500 051 12330.65 86.97 54507.53 88888.00 2014-02-20 13:05:50.625 051 12330.75 86.90 54507.47 88888.00 2014-02-20 13:05:50.750 051 12330.80 86.83 54507.50 88888.00 2014-02-20 13:05:50.875 051 12330.88 86.78 54507.53 88888.00 2014-02-20 13:05:51.000 051 12330.90 86.62 54507.50 88888.00 2014-02-20 13:05:51.125 051 12330.90 86.53 54507.50 88888.00 2014-02-20 13:05:51.250 051 12330.92 86.38 54507.47 88888.00 2014-02-20 13:05:51.375 051 12330.90 86.30 54507.47 88888.00 2014-02-20 13:05:51.500 051 12330.83 86.17 54507.47 88888.00 2014-02-20 13:05:51.625 051 12330.80 86.08 54507.50 88888.00 2014-02-20 13:05:51.750 051 12330.77 86.00 54507.55 88888.00 2014-02-20 13:05:51.875 051 12330.60 85.88 54507.53 88888.00 2014-02-20 13:05:52.000 051 12330.48 85.75 54507.53 88888.00 2014-02-20 13:05:52.125 051 12330.42 85.65 54507.55 88888.00 2014-02-20 13:05:52.250 051 12330.30 85.55 54507.55 88888.00 2014-02-20 13:05:52.375 051 12330.17 85.53 54507.53 88888.00 2014-02-20 13:05:52.500 051 12330.08 85.45 54507.50 88888.00 2014-02-20 13:05:52.625 051 12330.02 85.42 54507.50 88888.00 2014-02-20 13:05:52.750 051 12329.90 85.38 54507.50 88888.00 2014-02-20 13:05:52.875 051 12329.75 85.33 54507.53 88888.00 2014-02-20 13:05:53.000 051 12329.67 85.33 54507.53 88888.00 2014-02-20 13:05:53.125 051 12329.67 85.30 54507.53 88888.00 2014-02-20 13:05:53.250 051 12329.55 85.33 54507.55 88888.00 2014-02-20 13:05:53.375 051 12329.42 85.30 54507.53 88888.00 2014-02-20 13:05:53.500 051 12329.33 85.28 54507.53 88888.00 2014-02-20 13:05:53.625 051 12329.25 85.25 54507.50 88888.00 2014-02-20 13:05:53.750 051 12329.17 85.28 54507.47 88888.00 2014-02-20 13:05:53.875 051 12329.25 85.22 54507.45 88888.00 2014-02-20 13:05:54.000 051 12329.25 85.20 54507.45 88888.00 2014-02-20 13:05:54.125 051 12329.20 85.17 54507.43 88888.00 2014-02-20 13:05:54.250 051 12329.10 85.10 54507.38 88888.00 2014-02-20 13:05:54.375 051 12329.17 85.10 54507.38 88888.00 2014-02-20 13:05:54.500 051 12329.33 85.08 54507.35 88888.00 2014-02-20 13:05:54.625 051 12329.42 84.97 54507.35 88888.00 2014-02-20 13:05:54.750 051 12329.50 84.95 54507.32 88888.00 2014-02-20 13:05:54.875 051 12329.48 84.92 54507.35 88888.00 2014-02-20 13:05:55.000 051 12329.52 84.88 54507.28 88888.00 2014-02-20 13:05:55.125 051 12329.62 84.80 54507.28 88888.00 2014-02-20 13:05:55.250 051 12329.67 84.75 54507.25 88888.00 2014-02-20 13:05:55.375 051 12329.75 84.70 54507.22 88888.00 2014-02-20 13:05:55.500 051 12329.95 84.70 54507.20 88888.00 2014-02-20 13:05:55.625 051 12330.20 84.70 54507.18 88888.00 2014-02-20 13:05:55.750 051 12330.38 84.67 54507.15 88888.00 2014-02-20 13:05:55.875 051 12330.48 84.62 54507.12 88888.00 2014-02-20 13:05:56.000 051 12330.60 84.60 54507.05 88888.00 2014-02-20 13:05:56.125 051 12330.83 84.62 54507.03 88888.00 2014-02-20 13:05:56.250 051 12330.98 84.62 54507.00 88888.00 2014-02-20 13:05:56.375 051 12331.20 84.62 54506.95 88888.00 2014-02-20 13:05:56.500 051 12331.35 84.67 54506.93 88888.00 2014-02-20 13:05:56.625 051 12331.55 84.75 54506.90 88888.00 2014-02-20 13:05:56.750 051 12331.75 84.80 54506.90 88888.00 2014-02-20 13:05:56.875 051 12331.88 84.85 54506.85 88888.00 2014-02-20 13:05:57.000 051 12331.98 84.92 54506.78 88888.00 2014-02-20 13:05:57.125 051 12332.05 85.03 54506.75 88888.00 2014-02-20 13:05:57.250 051 12332.17 85.08 54506.68 88888.00 2014-02-20 13:05:57.375 051 12332.38 85.17 54506.68 88888.00 2014-02-20 13:05:57.500 051 12332.50 85.22 54506.62 88888.00 2014-02-20 13:05:57.625 051 12332.62 85.33 54506.60 88888.00 2014-02-20 13:05:57.750 051 12332.65 85.42 54506.55 88888.00 2014-02-20 13:05:57.875 051 12332.75 85.47 54506.50 88888.00 2014-02-20 13:05:58.000 051 12332.90 85.50 54506.47 88888.00 2014-02-20 13:05:58.125 051 12333.00 85.58 54506.50 88888.00 2014-02-20 13:05:58.250 051 12333.05 85.58 54506.47 88888.00 2014-02-20 13:05:58.375 051 12333.08 85.58 54506.43 88888.00 2014-02-20 13:05:58.500 051 12333.20 85.55 54506.40 88888.00 2014-02-20 13:05:58.625 051 12333.30 85.55 54506.40 88888.00 2014-02-20 13:05:58.750 051 12333.33 85.55 54506.38 88888.00 2014-02-20 13:05:58.875 051 12333.38 85.47 54506.35 88888.00 2014-02-20 13:05:59.000 051 12333.52 85.45 54506.35 88888.00 2014-02-20 13:05:59.125 051 12333.67 85.40 54506.32 88888.00 2014-02-20 13:05:59.250 051 12333.73 85.28 54506.30 88888.00 2014-02-20 13:05:59.375 051 12333.83 85.25 54506.30 88888.00 2014-02-20 13:05:59.500 051 12333.88 85.20 54506.30 88888.00 2014-02-20 13:05:59.625 051 12333.85 85.12 54506.28 88888.00 2014-02-20 13:05:59.750 051 12333.85 85.10 54506.28 88888.00 2014-02-20 13:05:59.875 051 12333.85 85.05 54506.30 88888.00 2014-02-20 13:06:00.000 051 12333.88 85.00 54506.28 88888.00 2014-02-20 13:06:00.125 051 12333.85 84.95 54506.28 88888.00 2014-02-20 13:06:00.250 051 12333.88 84.88 54506.28 88888.00 2014-02-20 13:06:00.375 051 12333.92 84.88 54506.28 88888.00 2014-02-20 13:06:00.500 051 12333.92 84.85 54506.25 88888.00 2014-02-20 13:06:00.625 051 12333.85 84.83 54506.28 88888.00 2014-02-20 13:06:00.750 051 12333.80 84.80 54506.28 88888.00 2014-02-20 13:06:00.875 051 12333.80 84.75 54506.28 88888.00 2014-02-20 13:06:01.000 051 12333.83 84.72 54506.28 88888.00 2014-02-20 13:06:01.125 051 12333.77 84.72 54506.32 88888.00 2014-02-20 13:06:01.250 051 12333.75 84.70 54506.30 88888.00 2014-02-20 13:06:01.375 051 12333.77 84.62 54506.28 88888.00 2014-02-20 13:06:01.500 051 12333.70 84.58 54506.28 88888.00 2014-02-20 13:06:01.625 051 12333.65 84.55 54506.32 88888.00 2014-02-20 13:06:01.750 051 12333.67 84.53 54506.32 88888.00 2014-02-20 13:06:01.875 051 12333.67 84.45 54506.30 88888.00 2014-02-20 13:06:02.000 051 12333.67 84.38 54506.30 88888.00 2014-02-20 13:06:02.125 051 12333.52 84.30 54506.30 88888.00 2014-02-20 13:06:02.250 051 12333.48 84.20 54506.30 88888.00 2014-02-20 13:06:02.375 051 12333.50 84.12 54506.30 88888.00 2014-02-20 13:06:02.500 051 12333.45 84.08 54506.32 88888.00 2014-02-20 13:06:02.625 051 12333.42 84.05 54506.35 88888.00 2014-02-20 13:06:02.750 051 12333.42 84.00 54506.38 88888.00 2014-02-20 13:06:02.875 051 12333.38 83.90 54506.38 88888.00 2014-02-20 13:06:03.000 051 12333.27 83.80 54506.35 88888.00 2014-02-20 13:06:03.125 051 12333.17 83.70 54506.38 88888.00 2014-02-20 13:06:03.250 051 12333.10 83.62 54506.40 88888.00 2014-02-20 13:06:03.375 051 12333.12 83.53 54506.40 88888.00 2014-02-20 13:06:03.500 051 12333.00 83.42 54506.40 88888.00 2014-02-20 13:06:03.625 051 12332.83 83.33 54506.40 88888.00 2014-02-20 13:06:03.750 051 12332.60 83.33 54506.43 88888.00 2014-02-20 13:06:03.875 051 12332.52 83.25 54506.47 88888.00 2014-02-20 13:06:04.000 051 12332.35 83.17 54506.47 88888.00 2014-02-20 13:06:04.125 051 12332.17 83.08 54506.47 88888.00 2014-02-20 13:06:04.250 051 12332.05 82.97 54506.50 88888.00 2014-02-20 13:06:04.375 051 12331.92 82.92 54506.53 88888.00 2014-02-20 13:06:04.500 051 12331.70 82.88 54506.53 88888.00 2014-02-20 13:06:04.625 051 12331.52 82.80 54506.55 88888.00 2014-02-20 13:06:04.750 051 12331.40 82.70 54506.55 88888.00 2014-02-20 13:06:04.875 051 12331.25 82.65 54506.60 88888.00 2014-02-20 13:06:05.000 051 12331.12 82.58 54506.62 88888.00 2014-02-20 13:06:05.125 051 12331.08 82.50 54506.65 88888.00 2014-02-20 13:06:05.250 051 12330.98 82.42 54506.70 88888.00 2014-02-20 13:06:05.375 051 12331.00 82.38 54506.70 88888.00 2014-02-20 13:06:05.500 051 12330.98 82.33 54506.72 88888.00 2014-02-20 13:06:05.625 051 12330.92 82.20 54506.72 88888.00 2014-02-20 13:06:05.750 051 12330.98 82.10 54506.70 88888.00 2014-02-20 13:06:05.875 051 12331.05 82.03 54506.70 88888.00 2014-02-20 13:06:06.000 051 12331.05 81.92 54506.72 88888.00 2014-02-20 13:06:06.125 051 12331.05 81.80 54506.75 88888.00 2014-02-20 13:06:06.250 051 12331.12 81.67 54506.75 88888.00 2014-02-20 13:06:06.375 051 12331.23 81.60 54506.75 88888.00 2014-02-20 13:06:06.500 051 12331.35 81.50 54506.75 88888.00 2014-02-20 13:06:06.625 051 12331.55 81.42 54506.78 88888.00 2014-02-20 13:06:06.750 051 12331.67 81.35 54506.78 88888.00 2014-02-20 13:06:06.875 051 12331.75 81.25 54506.75 88888.00 2014-02-20 13:06:07.000 051 12331.85 81.15 54506.75 88888.00 2014-02-20 13:06:07.125 051 12331.98 81.05 54506.75 88888.00 2014-02-20 13:06:07.250 051 12332.17 80.92 54506.75 88888.00 2014-02-20 13:06:07.375 051 12332.33 80.85 54506.75 88888.00 2014-02-20 13:06:07.500 051 12332.48 80.78 54506.72 88888.00 2014-02-20 13:06:07.625 051 12332.62 80.65 54506.75 88888.00 2014-02-20 13:06:07.750 051 12332.83 80.58 54506.72 88888.00 2014-02-20 13:06:07.875 051 12332.98 80.53 54506.75 88888.00 2014-02-20 13:06:08.000 051 12333.10 80.42 54506.70 88888.00 2014-02-20 13:06:08.125 051 12333.20 80.35 54506.70 88888.00 2014-02-20 13:06:08.250 051 12333.33 80.30 54506.70 88888.00 2014-02-20 13:06:08.375 051 12333.45 80.30 54506.70 88888.00 2014-02-20 13:06:08.500 051 12333.55 80.25 54506.70 88888.00 2014-02-20 13:06:08.625 051 12333.62 80.17 54506.65 88888.00 2014-02-20 13:06:08.750 051 12333.70 80.15 54506.62 88888.00 2014-02-20 13:06:08.875 051 12333.85 80.15 54506.65 88888.00 2014-02-20 13:06:09.000 051 12333.98 80.15 54506.62 88888.00 2014-02-20 13:06:09.125 051 12333.98 80.15 54506.57 88888.00 2014-02-20 13:06:09.250 051 12333.92 80.12 54506.60 88888.00 2014-02-20 13:06:09.375 051 12333.98 80.12 54506.62 88888.00 2014-02-20 13:06:09.500 051 12334.05 80.12 54506.60 88888.00 2014-02-20 13:06:09.625 051 12334.10 80.15 54506.57 88888.00 2014-02-20 13:06:09.750 051 12334.10 80.12 54506.57 88888.00 2014-02-20 13:06:09.875 051 12334.08 80.10 54506.55 88888.00 2014-02-20 13:06:10.000 051 12334.05 80.10 54506.53 88888.00 2014-02-20 13:06:10.125 051 12334.05 80.10 54506.53 88888.00 2014-02-20 13:06:10.250 051 12334.05 80.05 54506.53 88888.00 2014-02-20 13:06:10.375 051 12334.08 80.03 54506.47 88888.00 2014-02-20 13:06:10.500 051 12333.98 79.97 54506.45 88888.00 2014-02-20 13:06:10.625 051 12333.88 79.95 54506.40 88888.00 2014-02-20 13:06:10.750 051 12333.80 79.90 54506.43 88888.00 2014-02-20 13:06:10.875 051 12333.80 79.83 54506.40 88888.00 2014-02-20 13:06:11.000 051 12333.75 79.75 54506.38 88888.00 2014-02-20 13:06:11.125 051 12333.65 79.70 54506.40 88888.00 2014-02-20 13:06:11.250 051 12333.58 79.62 54506.43 88888.00 2014-02-20 13:06:11.375 051 12333.52 79.58 54506.38 88888.00 2014-02-20 13:06:11.500 051 12333.38 79.50 54506.35 88888.00 2014-02-20 13:06:11.625 051 12333.23 79.45 54506.38 88888.00 2014-02-20 13:06:11.750 051 12333.05 79.38 54506.38 88888.00 2014-02-20 13:06:11.875 051 12332.88 79.28 54506.38 88888.00 2014-02-20 13:06:12.000 051 12332.75 79.17 54506.35 88888.00 2014-02-20 13:06:12.125 051 12332.65 79.12 54506.38 88888.00 2014-02-20 13:06:12.250 051 12332.50 79.03 54506.38 88888.00 2014-02-20 13:06:12.375 051 12332.40 79.03 54506.35 88888.00 2014-02-20 13:06:12.500 051 12332.25 78.95 54506.32 88888.00 2014-02-20 13:06:12.625 051 12332.10 78.90 54506.32 88888.00 2014-02-20 13:06:12.750 051 12332.00 78.83 54506.35 88888.00 2014-02-20 13:06:12.875 051 12331.90 78.80 54506.32 88888.00 2014-02-20 13:06:13.000 051 12331.77 78.72 54506.30 88888.00 2014-02-20 13:06:13.125 051 12331.62 78.72 54506.30 88888.00 2014-02-20 13:06:13.250 051 12331.48 78.65 54506.30 88888.00 2014-02-20 13:06:13.375 051 12331.45 78.62 54506.28 88888.00 2014-02-20 13:06:13.500 051 12331.45 78.58 54506.30 88888.00 2014-02-20 13:06:13.625 051 12331.50 78.58 54506.25 88888.00 2014-02-20 13:06:13.750 051 12331.48 78.60 54506.25 88888.00 2014-02-20 13:06:13.875 051 12331.35 78.55 54506.22 88888.00 2014-02-20 13:06:14.000 051 12331.35 78.55 54506.25 88888.00 2014-02-20 13:06:14.125 051 12331.33 78.55 54506.22 88888.00 2014-02-20 13:06:14.250 051 12331.30 78.53 54506.20 88888.00 2014-02-20 13:06:14.375 051 12331.27 78.53 54506.18 88888.00 2014-02-20 13:06:14.500 051 12331.25 78.53 54506.15 88888.00 2014-02-20 13:06:14.625 051 12331.40 78.55 54506.12 88888.00 2014-02-20 13:06:14.750 051 12331.55 78.60 54506.12 88888.00 2014-02-20 13:06:14.875 051 12331.58 78.65 54506.07 88888.00 2014-02-20 13:06:15.000 051 12331.60 78.62 54506.05 88888.00 2014-02-20 13:06:15.125 051 12331.67 78.65 54506.00 88888.00 2014-02-20 13:06:15.250 051 12331.75 78.67 54505.95 88888.00 2014-02-20 13:06:15.375 051 12331.95 78.70 54505.93 88888.00 2014-02-20 13:06:15.500 051 12332.08 78.83 54505.90 88888.00 2014-02-20 13:06:15.625 051 12332.15 78.95 54505.90 88888.00 2014-02-20 13:06:15.750 051 12332.27 79.05 54505.88 88888.00 2014-02-20 13:06:15.875 051 12332.38 79.15 54505.80 88888.00 2014-02-20 13:06:16.000 051 12332.52 79.28 54505.78 88888.00 2014-02-20 13:06:16.125 051 12332.60 79.40 54505.70 88888.00 2014-02-20 13:06:16.250 051 12332.67 79.60 54505.65 88888.00 2014-02-20 13:06:16.375 051 12332.80 79.78 54505.65 88888.00 2014-02-20 13:06:16.500 051 12332.88 79.95 54505.62 88888.00 2014-02-20 13:06:16.625 051 12332.98 80.08 54505.55 88888.00 2014-02-20 13:06:16.750 051 12333.08 80.28 54505.47 88888.00 2014-02-20 13:06:16.875 051 12333.12 80.47 54505.45 88888.00 2014-02-20 13:06:17.000 051 12333.20 80.72 54505.40 88888.00 2014-02-20 13:06:17.125 051 12333.17 80.90 54505.35 88888.00 2014-02-20 13:06:17.250 051 12333.17 81.08 54505.30 88888.00 2014-02-20 13:06:17.375 051 12333.23 81.20 54505.22 88888.00 2014-02-20 13:06:17.500 051 12333.20 81.35 54505.20 88888.00 2014-02-20 13:06:17.625 051 12333.23 81.47 54505.15 88888.00 2014-02-20 13:06:17.750 051 12333.27 81.60 54505.12 88888.00 2014-02-20 13:06:17.875 051 12333.38 81.67 54505.10 88888.00 2014-02-20 13:06:18.000 051 12333.42 81.75 54505.07 88888.00 2014-02-20 13:06:18.125 051 12333.40 81.83 54505.07 88888.00 2014-02-20 13:06:18.250 051 12333.38 81.85 54505.03 88888.00 2014-02-20 13:06:18.375 051 12333.35 81.85 54504.97 88888.00 2014-02-20 13:06:18.500 051 12333.27 81.80 54504.90 88888.00 2014-02-20 13:06:18.625 051 12333.17 81.78 54504.88 88888.00 2014-02-20 13:06:18.750 051 12333.20 81.75 54504.85 88888.00 2014-02-20 13:06:18.875 051 12333.33 81.72 54504.82 88888.00 2014-02-20 13:06:19.000 051 12333.33 81.67 54504.82 88888.00 2014-02-20 13:06:19.125 051 12333.27 81.62 54504.82 88888.00 2014-02-20 13:06:19.250 051 12333.23 81.45 54504.78 88888.00 2014-02-20 13:06:19.375 051 12333.20 81.35 54504.75 88888.00 2014-02-20 13:06:19.500 051 12333.25 81.25 54504.72 88888.00 2014-02-20 13:06:19.625 051 12333.27 81.12 54504.70 88888.00 2014-02-20 13:06:19.750 051 12333.23 80.92 54504.68 88888.00 2014-02-20 13:06:19.875 051 12333.27 80.80 54504.70 88888.00 2014-02-20 13:06:20.000 051 12333.35 80.65 54504.65 88888.00 2014-02-20 13:06:20.125 051 12333.40 80.45 54504.62 88888.00 2014-02-20 13:06:20.250 051 12333.38 80.22 54504.60 88888.00 2014-02-20 13:06:20.375 051 12333.42 80.08 54504.60 88888.00 2014-02-20 13:06:20.500 051 12333.45 79.92 54504.57 88888.00 2014-02-20 13:06:20.625 051 12333.48 79.72 54504.57 88888.00 2014-02-20 13:06:20.750 051 12333.48 79.53 54504.53 88888.00 2014-02-20 13:06:20.875 051 12333.58 79.33 54504.53 88888.00 2014-02-20 13:06:21.000 051 12333.60 79.22 54504.47 88888.00 2014-02-20 13:06:21.125 051 12333.60 79.10 54504.47 88888.00 2014-02-20 13:06:21.250 051 12333.58 78.95 54504.45 88888.00 2014-02-20 13:06:21.375 051 12333.62 78.88 54504.43 88888.00 2014-02-20 13:06:21.500 051 12333.62 78.83 54504.40 88888.00 2014-02-20 13:06:21.625 051 12333.65 78.75 54504.38 88888.00 2014-02-20 13:06:21.750 051 12333.60 78.67 54504.32 88888.00 2014-02-20 13:06:21.875 051 12333.55 78.62 54504.30 88888.00 2014-02-20 13:06:22.000 051 12333.50 78.60 54504.30 88888.00 2014-02-20 13:06:22.125 051 12333.40 78.65 54504.30 88888.00 2014-02-20 13:06:22.250 051 12333.30 78.65 54504.30 88888.00 2014-02-20 13:06:22.375 051 12333.23 78.70 54504.28 88888.00 2014-02-20 13:06:22.500 051 12333.15 78.78 54504.25 88888.00 2014-02-20 13:06:22.625 051 12333.02 78.83 54504.28 88888.00 2014-02-20 13:06:22.750 051 12332.80 78.88 54504.25 88888.00 2014-02-20 13:06:22.875 051 12332.55 78.90 54504.22 88888.00 2014-02-20 13:06:23.000 051 12332.33 78.92 54504.18 88888.00 2014-02-20 13:06:23.125 051 12332.15 79.03 54504.22 88888.00 2014-02-20 13:06:23.250 051 12332.00 79.08 54504.22 88888.00 2014-02-20 13:06:23.375 051 12331.85 79.12 54504.22 88888.00 2014-02-20 13:06:23.500 051 12331.65 79.20 54504.20 88888.00 2014-02-20 13:06:23.625 051 12331.38 79.25 54504.20 88888.00 2014-02-20 13:06:23.750 051 12331.10 79.30 54504.15 88888.00 2014-02-20 13:06:23.875 051 12330.88 79.33 54504.18 88888.00 2014-02-20 13:06:24.000 051 12330.65 79.35 54504.18 88888.00 2014-02-20 13:06:24.125 051 12330.40 79.40 54504.20 88888.00 2014-02-20 13:06:24.250 051 12330.17 79.38 54504.18 88888.00 2014-02-20 13:06:24.375 051 12330.08 79.40 54504.12 88888.00 2014-02-20 13:06:24.500 051 12329.95 79.40 54504.10 88888.00 2014-02-20 13:06:24.625 051 12329.80 79.42 54504.10 88888.00 2014-02-20 13:06:24.750 051 12329.62 79.42 54504.10 88888.00 2014-02-20 13:06:24.875 051 12329.48 79.47 54504.10 88888.00 2014-02-20 13:06:25.000 051 12329.35 79.47 54504.05 88888.00 2014-02-20 13:06:25.125 051 12329.20 79.42 54504.05 88888.00 2014-02-20 13:06:25.250 051 12329.02 79.40 54504.05 88888.00 2014-02-20 13:06:25.375 051 12328.95 79.40 54504.00 88888.00 2014-02-20 13:06:25.500 051 12328.90 79.40 54503.97 88888.00 2014-02-20 13:06:25.625 051 12328.88 79.40 54503.97 88888.00 2014-02-20 13:06:25.750 051 12328.77 79.42 54503.95 88888.00 2014-02-20 13:06:25.875 051 12328.70 79.40 54503.95 88888.00 2014-02-20 13:06:26.000 051 12328.67 79.38 54503.90 88888.00 2014-02-20 13:06:26.125 051 12328.65 79.35 54503.90 88888.00 2014-02-20 13:06:26.250 051 12328.62 79.38 54503.90 88888.00 2014-02-20 13:06:26.375 051 12328.60 79.38 54503.85 88888.00 2014-02-20 13:06:26.500 051 12328.52 79.38 54503.80 88888.00 2014-02-20 13:06:26.625 051 12328.50 79.30 54503.80 88888.00 2014-02-20 13:06:26.750 051 12328.50 79.30 54503.78 88888.00 2014-02-20 13:06:26.875 051 12328.50 79.25 54503.72 88888.00 2014-02-20 13:06:27.000 051 12328.45 79.28 54503.68 88888.00 2014-02-20 13:06:27.125 051 12328.50 79.28 54503.65 88888.00 2014-02-20 13:06:27.250 051 12328.45 79.25 54503.60 88888.00 2014-02-20 13:06:27.375 051 12328.35 79.22 54503.57 88888.00 2014-02-20 13:06:27.500 051 12328.35 79.25 54503.53 88888.00 2014-02-20 13:06:27.625 051 12328.30 79.30 54503.50 88888.00 2014-02-20 13:06:27.750 051 12328.30 79.38 54503.50 88888.00 2014-02-20 13:06:27.875 051 12328.30 79.42 54503.47 88888.00 2014-02-20 13:06:28.000 051 12328.23 79.45 54503.40 88888.00 2014-02-20 13:06:28.125 051 12328.12 79.50 54503.38 88888.00 2014-02-20 13:06:28.250 051 12328.08 79.60 54503.32 88888.00 2014-02-20 13:06:28.375 051 12328.08 79.70 54503.30 88888.00 2014-02-20 13:06:28.500 051 12328.08 79.83 54503.22 88888.00 2014-02-20 13:06:28.625 051 12328.05 79.92 54503.22 88888.00 2014-02-20 13:06:28.750 051 12328.05 80.03 54503.18 88888.00 2014-02-20 13:06:28.875 051 12328.08 80.12 54503.12 88888.00 2014-02-20 13:06:29.000 051 12328.00 80.22 54503.05 88888.00 2014-02-20 13:06:29.125 051 12327.92 80.38 54503.00 88888.00 2014-02-20 13:06:29.250 051 12327.77 80.53 54502.95 88888.00 2014-02-20 13:06:29.375 051 12327.77 80.62 54502.93 88888.00 2014-02-20 13:06:29.500 051 12327.75 80.75 54502.88 88888.00 2014-02-20 13:06:29.625 051 12327.77 80.85 54502.82 88888.00 2014-02-20 13:06:29.750 051 12327.77 81.00 54502.80 88888.00 2014-02-20 13:06:29.875 051 12327.77 81.10 54502.72 88888.00 2014-02-20 13:06:30.000 051 12327.73 81.17 54502.62 88888.00 2014-02-20 13:06:30.125 051 12327.70 81.20 54502.57 88888.00 2014-02-20 13:06:30.250 051 12327.70 81.25 54502.55 88888.00 2014-02-20 13:06:30.375 051 12327.75 81.35 54502.50 88888.00 2014-02-20 13:06:30.500 051 12327.77 81.38 54502.43 88888.00 2014-02-20 13:06:30.625 051 12327.88 81.40 54502.38 88888.00 2014-02-20 13:06:30.750 051 12327.95 81.38 54502.30 88888.00 2014-02-20 13:06:30.875 051 12328.02 81.42 54502.25 88888.00 2014-02-20 13:06:31.000 051 12328.15 81.42 54502.20 88888.00 2014-02-20 13:06:31.125 051 12328.23 81.45 54502.15 88888.00 2014-02-20 13:06:31.250 051 12328.27 81.45 54502.12 88888.00 2014-02-20 13:06:31.375 051 12328.33 81.47 54502.03 88888.00 2014-02-20 13:06:31.500 051 12328.38 81.47 54502.00 88888.00 2014-02-20 13:06:31.625 051 12328.45 81.42 54501.93 88888.00 2014-02-20 13:06:31.750 051 12328.50 81.45 54501.82 88888.00 2014-02-20 13:06:31.875 051 12328.55 81.50 54501.80 88888.00 2014-02-20 13:06:32.000 051 12328.62 81.53 54501.75 88888.00 2014-02-20 13:06:32.125 051 12328.62 81.53 54501.70 88888.00 2014-02-20 13:06:32.250 051 12328.58 81.50 54501.65 88888.00 2014-02-20 13:06:32.375 051 12328.58 81.53 54501.62 88888.00 2014-02-20 13:06:32.500 051 12328.62 81.55 54501.62 88888.00 2014-02-20 13:06:32.625 051 12328.65 81.58 54501.57 88888.00 2014-02-20 13:06:32.750 051 12328.62 81.55 54501.55 88888.00 2014-02-20 13:06:32.875 051 12328.52 81.58 54501.53 88888.00 2014-02-20 13:06:33.000 051 12328.45 81.58 54501.50 88888.00 2014-02-20 13:06:33.125 051 12328.35 81.58 54501.45 88888.00 2014-02-20 13:06:33.250 051 12328.25 81.58 54501.38 88888.00 2014-02-20 13:06:33.375 051 12328.23 81.60 54501.32 88888.00 2014-02-20 13:06:33.500 051 12328.17 81.62 54501.30 88888.00 2014-02-20 13:06:33.625 051 12328.12 81.67 54501.28 88888.00 2014-02-20 13:06:33.750 051 12328.08 81.67 54501.25 88888.00 2014-02-20 13:06:33.875 051 12328.02 81.67 54501.18 88888.00 2014-02-20 13:06:34.000 051 12327.90 81.70 54501.18 88888.00 2014-02-20 13:06:34.125 051 12327.85 81.70 54501.12 88888.00 2014-02-20 13:06:34.250 051 12327.80 81.65 54501.07 88888.00 2014-02-20 13:06:34.375 051 12327.65 81.65 54501.03 88888.00 2014-02-20 13:06:34.500 051 12327.50 81.65 54501.00 88888.00 2014-02-20 13:06:34.625 051 12327.38 81.67 54500.95 88888.00 2014-02-20 13:06:34.750 051 12327.27 81.70 54500.90 88888.00 2014-02-20 13:06:34.875 051 12327.17 81.70 54500.85 88888.00 2014-02-20 13:06:35.000 051 12327.08 81.75 54500.85 88888.00 2014-02-20 13:06:35.125 051 12326.92 81.75 54500.80 88888.00 2014-02-20 13:06:35.250 051 12326.83 81.70 54500.75 88888.00 2014-02-20 13:06:35.375 051 12326.75 81.67 54500.72 88888.00 2014-02-20 13:06:35.500 051 12326.70 81.62 54500.70 88888.00 2014-02-20 13:06:35.625 051 12326.62 81.62 54500.62 88888.00 2014-02-20 13:06:35.750 051 12326.52 81.62 54500.57 88888.00 2014-02-20 13:06:35.875 051 12326.50 81.60 54500.53 88888.00 2014-02-20 13:06:36.000 051 12326.48 81.53 54500.43 88888.00 2014-02-20 13:06:36.125 051 12326.42 81.53 54500.40 88888.00 2014-02-20 13:06:36.250 051 12326.35 81.45 54500.38 88888.00 2014-02-20 13:06:36.375 051 12326.30 81.42 54500.32 88888.00 2014-02-20 13:06:36.500 051 12326.23 81.38 54500.25 88888.00 2014-02-20 13:06:36.625 051 12326.25 81.40 54500.20 88888.00 2014-02-20 13:06:36.750 051 12326.25 81.40 54500.15 88888.00 2014-02-20 13:06:36.875 051 12326.23 81.33 54500.07 88888.00 2014-02-20 13:06:37.000 051 12326.30 81.28 54500.05 88888.00 2014-02-20 13:06:37.125 051 12326.38 81.30 54500.00 88888.00 2014-02-20 13:06:37.250 051 12326.40 81.30 54499.93 88888.00 2014-02-20 13:06:37.375 051 12326.45 81.30 54499.90 88888.00 2014-02-20 13:06:37.500 051 12326.58 81.33 54499.82 88888.00 2014-02-20 13:06:37.625 051 12326.65 81.38 54499.75 88888.00 2014-02-20 13:06:37.750 051 12326.75 81.40 54499.68 88888.00 2014-02-20 13:06:37.875 051 12326.83 81.42 54499.57 88888.00 2014-02-20 13:06:38.000 051 12326.98 81.45 54499.45 88888.00 2014-02-20 13:06:38.125 051 12327.08 81.50 54499.40 88888.00 2014-02-20 13:06:38.250 051 12327.15 81.58 54499.30 88888.00 2014-02-20 13:06:38.375 051 12327.27 81.62 54499.22 88888.00 2014-02-20 13:06:38.500 051 12327.45 81.72 54499.18 88888.00 2014-02-20 13:06:38.625 051 12327.55 81.85 54499.10 88888.00 2014-02-20 13:06:38.750 051 12327.65 81.97 54499.03 88888.00 2014-02-20 13:06:38.875 051 12327.75 82.03 54498.95 88888.00 2014-02-20 13:06:39.000 051 12327.83 82.12 54498.82 88888.00 2014-02-20 13:06:39.125 051 12327.98 82.28 54498.75 88888.00 2014-02-20 13:06:39.250 051 12328.15 82.45 54498.65 88888.00 2014-02-20 13:06:39.375 051 12328.35 82.58 54498.55 88888.00 2014-02-20 13:06:39.500 051 12328.45 82.72 54498.45 88888.00 2014-02-20 13:06:39.625 051 12328.52 82.92 54498.40 88888.00 2014-02-20 13:06:39.750 051 12328.65 83.15 54498.38 88888.00 2014-02-20 13:06:39.875 051 12328.75 83.33 54498.35 88888.00 2014-02-20 13:06:40.000 051 12328.83 83.50 54498.25 88888.00 2014-02-20 13:06:40.125 051 12328.85 83.75 54498.18 88888.00 2014-02-20 13:06:40.250 051 12328.88 83.97 54498.07 88888.00 2014-02-20 13:06:40.375 051 12328.95 84.15 54498.00 88888.00 2014-02-20 13:06:40.500 051 12328.92 84.33 54497.90 88888.00 2014-02-20 13:06:40.625 051 12328.95 84.53 54497.82 88888.00 2014-02-20 13:06:40.750 051 12329.00 84.75 54497.78 88888.00 2014-02-20 13:06:40.875 051 12328.98 84.92 54497.70 88888.00 2014-02-20 13:06:41.000 051 12328.95 85.10 54497.60 88888.00 2014-02-20 13:06:41.125 051 12329.02 85.30 54497.57 88888.00 2014-02-20 13:06:41.250 051 12329.05 85.53 54497.53 88888.00 2014-02-20 13:06:41.375 051 12329.00 85.65 54497.45 88888.00 2014-02-20 13:06:41.500 051 12328.88 85.83 54497.40 88888.00 2014-02-20 13:06:41.625 051 12328.85 85.97 54497.35 88888.00 2014-02-20 13:06:41.750 051 12328.77 86.10 54497.30 88888.00 2014-02-20 13:06:41.875 051 12328.80 86.28 54497.25 88888.00 2014-02-20 13:06:42.000 051 12328.80 86.38 54497.18 88888.00 2014-02-20 13:06:42.125 051 12328.75 86.50 54497.12 88888.00 2014-02-20 13:06:42.250 051 12328.65 86.58 54497.07 88888.00 2014-02-20 13:06:42.375 051 12328.65 86.65 54496.97 88888.00 2014-02-20 13:06:42.500 051 12328.62 86.70 54496.97 88888.00 2014-02-20 13:06:42.625 051 12328.62 86.75 54496.93 88888.00 2014-02-20 13:06:42.750 051 12328.62 86.83 54496.88 88888.00 2014-02-20 13:06:42.875 051 12328.55 86.85 54496.82 88888.00 2014-02-20 13:06:43.000 051 12328.45 86.83 54496.78 88888.00 2014-02-20 13:06:43.125 051 12328.40 86.83 54496.75 88888.00 2014-02-20 13:06:43.250 051 12328.40 86.78 54496.72 88888.00 2014-02-20 13:06:43.375 051 12328.45 86.75 54496.68 88888.00 2014-02-20 13:06:43.500 051 12328.38 86.67 54496.65 88888.00 2014-02-20 13:06:43.625 051 12328.35 86.58 54496.62 88888.00 2014-02-20 13:06:43.750 051 12328.33 86.47 54496.57 88888.00 2014-02-20 13:06:43.875 051 12328.27 86.38 54496.53 88888.00 2014-02-20 13:06:44.000 051 12328.23 86.22 54496.45 88888.00 2014-02-20 13:06:44.125 051 12328.17 86.08 54496.47 88888.00 2014-02-20 13:06:44.250 051 12328.12 85.95 54496.43 88888.00 2014-02-20 13:06:44.375 051 12328.12 85.85 54496.38 88888.00 2014-02-20 13:06:44.500 051 12328.08 85.65 54496.35 88888.00 2014-02-20 13:06:44.625 051 12328.08 85.50 54496.30 88888.00 2014-02-20 13:06:44.750 051 12328.02 85.33 54496.28 88888.00 2014-02-20 13:06:44.875 051 12327.98 85.20 54496.28 88888.00 2014-02-20 13:06:45.000 051 12327.92 85.03 54496.22 88888.00 2014-02-20 13:06:45.125 051 12327.85 84.85 54496.22 88888.00 2014-02-20 13:06:45.250 051 12327.80 84.67 54496.22 88888.00 2014-02-20 13:06:45.375 051 12327.83 84.53 54496.18 88888.00 2014-02-20 13:06:45.500 051 12327.83 84.33 54496.12 88888.00 2014-02-20 13:06:45.625 051 12327.75 84.17 54496.10 88888.00 2014-02-20 13:06:45.750 051 12327.62 84.08 54496.07 88888.00 2014-02-20 13:06:45.875 051 12327.58 83.92 54496.05 88888.00 2014-02-20 13:06:46.000 051 12327.60 83.80 54496.03 88888.00 2014-02-20 13:06:46.125 051 12327.55 83.65 54496.00 88888.00 2014-02-20 13:06:46.250 051 12327.40 83.53 54495.97 88888.00 2014-02-20 13:06:46.375 051 12327.27 83.42 54495.97 88888.00 2014-02-20 13:06:46.500 051 12327.12 83.35 54495.93 88888.00 2014-02-20 13:06:46.625 051 12326.90 83.28 54495.90 88888.00 2014-02-20 13:06:46.750 051 12326.73 83.25 54495.90 88888.00 2014-02-20 13:06:46.875 051 12326.58 83.20 54495.88 88888.00 2014-02-20 13:06:47.000 051 12326.40 83.17 54495.85 88888.00 2014-02-20 13:06:47.125 051 12326.25 83.15 54495.88 88888.00 2014-02-20 13:06:47.250 051 12326.10 83.12 54495.85 88888.00 2014-02-20 13:06:47.375 051 12325.92 83.12 54495.78 88888.00 2014-02-20 13:06:47.500 051 12325.80 83.12 54495.78 88888.00 2014-02-20 13:06:47.625 051 12325.77 83.12 54495.78 88888.00 2014-02-20 13:06:47.750 051 12325.73 83.12 54495.72 88888.00 2014-02-20 13:06:47.875 051 12325.65 83.10 54495.72 88888.00 2014-02-20 13:06:48.000 051 12325.60 83.12 54495.68 88888.00 2014-02-20 13:06:48.125 051 12325.52 83.15 54495.62 88888.00 2014-02-20 13:06:48.250 051 12325.42 83.08 54495.57 88888.00 2014-02-20 13:06:48.375 051 12325.42 83.08 54495.60 88888.00 2014-02-20 13:06:48.500 051 12325.42 83.10 54495.53 88888.00 2014-02-20 13:06:48.625 051 12325.40 83.05 54495.47 88888.00 2014-02-20 13:06:48.750 051 12325.42 83.03 54495.43 88888.00 2014-02-20 13:06:48.875 051 12325.48 83.00 54495.40 88888.00 2014-02-20 13:06:49.000 051 12325.48 83.00 54495.38 88888.00 2014-02-20 13:06:49.125 051 12325.55 83.03 54495.35 88888.00 2014-02-20 13:06:49.250 051 12325.58 83.03 54495.30 88888.00 2014-02-20 13:06:49.375 051 12325.62 83.05 54495.28 88888.00 2014-02-20 13:06:49.500 051 12325.62 83.03 54495.22 88888.00 2014-02-20 13:06:49.625 051 12325.62 82.97 54495.20 88888.00 2014-02-20 13:06:49.750 051 12325.70 82.97 54495.18 88888.00 2014-02-20 13:06:49.875 051 12325.77 82.97 54495.18 88888.00 2014-02-20 13:06:50.000 051 12325.88 82.92 54495.10 88888.00 2014-02-20 13:06:50.125 051 12325.92 82.92 54495.07 88888.00 2014-02-20 13:06:50.250 051 12325.98 82.90 54495.03 88888.00 2014-02-20 13:06:50.375 051 12326.05 82.90 54495.00 88888.00 2014-02-20 13:06:50.500 051 12326.10 82.88 54494.97 88888.00 2014-02-20 13:06:50.625 051 12326.12 82.80 54494.90 88888.00 2014-02-20 13:06:50.750 051 12326.17 82.83 54494.88 88888.00 2014-02-20 13:06:50.875 051 12326.23 82.85 54494.88 88888.00 2014-02-20 13:06:51.000 051 12326.33 82.85 54494.80 88888.00 2014-02-20 13:06:51.125 051 12326.38 82.88 54494.78 88888.00 2014-02-20 13:06:51.250 051 12326.35 82.85 54494.75 88888.00 2014-02-20 13:06:51.375 051 12326.45 82.85 54494.75 88888.00 2014-02-20 13:06:51.500 051 12326.52 82.85 54494.70 88888.00 2014-02-20 13:06:51.625 051 12326.52 82.83 54494.65 88888.00 2014-02-20 13:06:51.750 051 12326.50 82.83 54494.62 88888.00 2014-02-20 13:06:51.875 051 12326.40 82.85 54494.57 88888.00 2014-02-20 13:06:52.000 051 12326.38 82.85 54494.55 88888.00 2014-02-20 13:06:52.125 051 12326.40 82.90 54494.57 88888.00 2014-02-20 13:06:52.250 051 12326.35 82.90 54494.50 88888.00 2014-02-20 13:06:52.375 051 12326.30 82.92 54494.47 88888.00 2014-02-20 13:06:52.500 051 12326.10 83.00 54494.45 88888.00 2014-02-20 13:06:52.625 051 12326.02 83.05 54494.40 88888.00 2014-02-20 13:06:52.750 051 12325.95 83.10 54494.38 88888.00 2014-02-20 13:06:52.875 051 12325.88 83.15 54494.35 88888.00 2014-02-20 13:06:53.000 051 12325.75 83.17 54494.30 88888.00 2014-02-20 13:06:53.125 051 12325.70 83.20 54494.25 88888.00 2014-02-20 13:06:53.250 051 12325.62 83.28 54494.22 88888.00 2014-02-20 13:06:53.375 051 12325.55 83.35 54494.20 88888.00 2014-02-20 13:06:53.500 051 12325.52 83.45 54494.20 88888.00 2014-02-20 13:06:53.625 051 12325.42 83.53 54494.18 88888.00 2014-02-20 13:06:53.750 051 12325.33 83.60 54494.18 88888.00 2014-02-20 13:06:53.875 051 12325.20 83.65 54494.12 88888.00 2014-02-20 13:06:54.000 051 12325.12 83.75 54494.10 88888.00 2014-02-20 13:06:54.125 051 12325.05 83.83 54494.12 88888.00 2014-02-20 13:06:54.250 051 12324.95 83.88 54494.07 88888.00 2014-02-20 13:06:54.375 051 12324.80 83.95 54494.07 88888.00 2014-02-20 13:06:54.500 051 12324.60 84.00 54494.03 88888.00 2014-02-20 13:06:54.625 051 12324.50 84.05 54494.03 88888.00 2014-02-20 13:06:54.750 051 12324.45 84.10 54494.03 88888.00 2014-02-20 13:06:54.875 051 12324.38 84.17 54493.97 88888.00 2014-02-20 13:06:55.000 051 12324.23 84.22 54493.93 88888.00 2014-02-20 13:06:55.125 051 12324.17 84.28 54493.95 88888.00 2014-02-20 13:06:55.250 051 12324.20 84.33 54493.93 88888.00 2014-02-20 13:06:55.375 051 12324.17 84.35 54493.90 88888.00 2014-02-20 13:06:55.500 051 12324.20 84.38 54493.85 88888.00 2014-02-20 13:06:55.625 051 12324.15 84.40 54493.80 88888.00 2014-02-20 13:06:55.750 051 12324.17 84.42 54493.80 88888.00 2014-02-20 13:06:55.875 051 12324.27 84.42 54493.80 88888.00 2014-02-20 13:06:56.000 051 12324.35 84.42 54493.80 88888.00 2014-02-20 13:06:56.125 051 12324.38 84.40 54493.75 88888.00 2014-02-20 13:06:56.250 051 12324.40 84.33 54493.75 88888.00 2014-02-20 13:06:56.375 051 12324.48 84.25 54493.70 88888.00 2014-02-20 13:06:56.500 051 12324.62 84.20 54493.68 88888.00 2014-02-20 13:06:56.625 051 12324.77 84.17 54493.68 88888.00 2014-02-20 13:06:56.750 051 12324.88 84.12 54493.70 88888.00 2014-02-20 13:06:56.875 051 12325.00 84.08 54493.70 88888.00 2014-02-20 13:06:57.000 051 12325.12 83.97 54493.65 88888.00 2014-02-20 13:06:57.125 051 12325.17 83.90 54493.62 88888.00 2014-02-20 13:06:57.250 051 12325.27 83.75 54493.62 88888.00 2014-02-20 13:06:57.375 051 12325.52 83.67 54493.60 88888.00 2014-02-20 13:06:57.500 051 12325.73 83.60 54493.60 88888.00 2014-02-20 13:06:57.625 051 12325.83 83.45 54493.60 88888.00 2014-02-20 13:06:57.750 051 12325.92 83.33 54493.57 88888.00 2014-02-20 13:06:57.875 051 12326.02 83.25 54493.60 88888.00 2014-02-20 13:06:58.000 051 12326.15 83.10 54493.60 88888.00 2014-02-20 13:06:58.125 051 12326.33 82.97 54493.60 88888.00 2014-02-20 13:06:58.250 051 12326.45 82.78 54493.60 88888.00 2014-02-20 13:06:58.375 051 12326.55 82.65 54493.57 88888.00 2014-02-20 13:06:58.500 051 12326.65 82.50 54493.60 88888.00 2014-02-20 13:06:58.625 051 12326.73 82.35 54493.57 88888.00 2014-02-20 13:06:58.750 051 12326.77 82.20 54493.60 88888.00 2014-02-20 13:06:58.875 051 12326.90 82.03 54493.62 88888.00 2014-02-20 13:06:59.000 051 12327.02 81.83 54493.62 88888.00 2014-02-20 13:06:59.125 051 12327.05 81.65 54493.65 88888.00 2014-02-20 13:06:59.250 051 12327.15 81.40 54493.65 88888.00 2014-02-20 13:06:59.375 051 12327.25 81.15 54493.65 88888.00 2014-02-20 13:06:59.500 051 12327.33 80.90 54493.65 88888.00 2014-02-20 13:06:59.625 051 12327.42 80.70 54493.65 88888.00 2014-02-20 13:06:59.750 051 12327.62 80.47 54493.65 88888.00 2014-02-20 13:06:59.875 051 12327.67 80.22 54493.68 88888.00 2014-02-20 13:07:00.000 051 12327.70 80.00 54493.65 88888.00 2014-02-20 13:07:00.125 051 12327.83 79.72 54493.65 88888.00 2014-02-20 13:07:00.250 051 12327.92 79.42 54493.65 88888.00 2014-02-20 13:07:00.375 051 12328.00 79.22 54493.62 88888.00 2014-02-20 13:07:00.500 051 12328.15 79.03 54493.60 88888.00 2014-02-20 13:07:00.625 051 12328.27 78.78 54493.60 88888.00 2014-02-20 13:07:00.750 051 12328.35 78.58 54493.60 88888.00 2014-02-20 13:07:00.875 051 12328.52 78.42 54493.60 88888.00 2014-02-20 13:07:01.000 051 12328.67 78.20 54493.55 88888.00 2014-02-20 13:07:01.125 051 12328.75 77.97 54493.53 88888.00 2014-02-20 13:07:01.250 051 12328.80 77.78 54493.47 88888.00 2014-02-20 13:07:01.375 051 12328.92 77.67 54493.47 88888.00 2014-02-20 13:07:01.500 051 12328.95 77.55 54493.45 88888.00 2014-02-20 13:07:01.625 051 12329.02 77.45 54493.43 88888.00 2014-02-20 13:07:01.750 051 12329.10 77.35 54493.40 88888.00 2014-02-20 13:07:01.875 051 12329.15 77.22 54493.38 88888.00 2014-02-20 13:07:02.000 051 12329.38 77.20 54493.35 88888.00 2014-02-20 13:07:02.125 051 12329.52 77.17 54493.35 88888.00 2014-02-20 13:07:02.250 051 12329.55 77.12 54493.32 88888.00 2014-02-20 13:07:02.375 051 12329.60 77.12 54493.32 88888.00 2014-02-20 13:07:02.500 051 12329.62 77.10 54493.28 88888.00 2014-02-20 13:07:02.625 051 12329.60 77.08 54493.25 88888.00 2014-02-20 13:07:02.750 051 12329.58 77.05 54493.20 88888.00 2014-02-20 13:07:02.875 051 12329.60 77.08 54493.18 88888.00 2014-02-20 13:07:03.000 051 12329.58 77.08 54493.12 88888.00 2014-02-20 13:07:03.125 051 12329.55 77.08 54493.07 88888.00 2014-02-20 13:07:03.250 051 12329.60 77.12 54493.05 88888.00 2014-02-20 13:07:03.375 051 12329.60 77.08 54493.03 88888.00 2014-02-20 13:07:03.500 051 12329.58 77.05 54492.97 88888.00 2014-02-20 13:07:03.625 051 12329.45 77.08 54492.95 88888.00 2014-02-20 13:07:03.750 051 12329.33 77.08 54492.90 88888.00 2014-02-20 13:07:03.875 051 12329.30 77.08 54492.90 88888.00 2014-02-20 13:07:04.000 051 12329.33 77.10 54492.82 88888.00 2014-02-20 13:07:04.125 051 12329.30 77.12 54492.82 88888.00 2014-02-20 13:07:04.250 051 12329.17 77.20 54492.78 88888.00 2014-02-20 13:07:04.375 051 12329.12 77.22 54492.75 88888.00 2014-02-20 13:07:04.500 051 12329.08 77.25 54492.70 88888.00 2014-02-20 13:07:04.625 051 12329.05 77.28 54492.70 88888.00 2014-02-20 13:07:04.750 051 12328.98 77.30 54492.65 88888.00 2014-02-20 13:07:04.875 051 12329.00 77.33 54492.62 88888.00 2014-02-20 13:07:05.000 051 12329.02 77.40 54492.60 88888.00 2014-02-20 13:07:05.125 051 12329.02 77.47 54492.55 88888.00 2014-02-20 13:07:05.250 051 12328.92 77.47 54492.50 88888.00 2014-02-20 13:07:05.375 051 12328.90 77.55 54492.47 88888.00 2014-02-20 13:07:05.500 051 12328.88 77.58 54492.45 88888.00 2014-02-20 13:07:05.625 051 12328.85 77.65 54492.45 88888.00 2014-02-20 13:07:05.750 051 12328.75 77.67 54492.43 88888.00 2014-02-20 13:07:05.875 051 12328.62 77.70 54492.40 88888.00 2014-02-20 13:07:06.000 051 12328.62 77.70 54492.35 88888.00 2014-02-20 13:07:06.125 051 12328.58 77.72 54492.32 88888.00 2014-02-20 13:07:06.250 051 12328.45 77.75 54492.30 88888.00 2014-02-20 13:07:06.375 051 12328.33 77.80 54492.30 88888.00 2014-02-20 13:07:06.500 051 12328.20 77.83 54492.25 88888.00 2014-02-20 13:07:06.625 051 12328.05 77.83 54492.28 88888.00 2014-02-20 13:07:06.750 051 12327.92 77.85 54492.25 88888.00 2014-02-20 13:07:06.875 051 12327.80 77.83 54492.28 88888.00 2014-02-20 13:07:07.000 051 12327.60 77.83 54492.25 88888.00 2014-02-20 13:07:07.125 051 12327.50 77.83 54492.22 88888.00 2014-02-20 13:07:07.250 051 12327.30 77.80 54492.25 88888.00 2014-02-20 13:07:07.375 051 12327.15 77.80 54492.25 88888.00 2014-02-20 13:07:07.500 051 12326.98 77.78 54492.22 88888.00 2014-02-20 13:07:07.625 051 12326.75 77.75 54492.22 88888.00 2014-02-20 13:07:07.750 051 12326.52 77.72 54492.25 88888.00 2014-02-20 13:07:07.875 051 12326.30 77.72 54492.25 88888.00 2014-02-20 13:07:08.000 051 12326.12 77.67 54492.22 88888.00 2014-02-20 13:07:08.125 051 12325.92 77.62 54492.25 88888.00 2014-02-20 13:07:08.250 051 12325.62 77.58 54492.30 88888.00 2014-02-20 13:07:08.375 051 12325.45 77.58 54492.25 88888.00 2014-02-20 13:07:08.500 051 12325.30 77.50 54492.25 88888.00 2014-02-20 13:07:08.625 051 12325.12 77.42 54492.25 88888.00 2014-02-20 13:07:08.750 051 12324.95 77.35 54492.25 88888.00 2014-02-20 13:07:08.875 051 12324.80 77.28 54492.25 88888.00 2014-02-20 13:07:09.000 051 12324.75 77.15 54492.22 88888.00 2014-02-20 13:07:09.125 051 12324.65 76.97 54492.25 88888.00 2014-02-20 13:07:09.250 051 12324.55 76.83 54492.25 88888.00 2014-02-20 13:07:09.375 051 12324.50 76.78 54492.25 88888.00 2014-02-20 13:07:09.500 051 12324.42 76.60 54492.25 88888.00 2014-02-20 13:07:09.625 051 12324.42 76.42 54492.25 88888.00 2014-02-20 13:07:09.750 051 12324.38 76.25 54492.22 88888.00 2014-02-20 13:07:09.875 051 12324.40 76.08 54492.20 88888.00 2014-02-20 13:07:10.000 051 12324.45 75.92 54492.18 88888.00 2014-02-20 13:07:10.125 051 12324.60 75.78 54492.22 88888.00 2014-02-20 13:07:10.250 051 12324.70 75.62 54492.20 88888.00 2014-02-20 13:07:10.375 051 12324.75 75.53 54492.18 88888.00 2014-02-20 13:07:10.500 051 12324.80 75.40 54492.15 88888.00 2014-02-20 13:07:10.625 051 12324.90 75.28 54492.15 88888.00 2014-02-20 13:07:10.750 051 12325.02 75.17 54492.12 88888.00 2014-02-20 13:07:10.875 051 12325.17 75.10 54492.15 88888.00 2014-02-20 13:07:11.000 051 12325.33 75.00 54492.15 88888.00 2014-02-20 13:07:11.125 051 12325.48 74.90 54492.10 88888.00 2014-02-20 13:07:11.250 051 12325.65 74.78 54492.07 88888.00 2014-02-20 13:07:11.375 051 12325.88 74.70 54492.05 88888.00 2014-02-20 13:07:11.500 051 12326.05 74.62 54492.05 88888.00 2014-02-20 13:07:11.625 051 12326.25 74.53 54492.00 88888.00 2014-02-20 13:07:11.750 051 12326.40 74.50 54491.97 88888.00 2014-02-20 13:07:11.875 051 12326.55 74.45 54491.97 88888.00 2014-02-20 13:07:12.000 051 12326.80 74.42 54491.93 88888.00 2014-02-20 13:07:12.125 051 12327.00 74.42 54491.90 88888.00 2014-02-20 13:07:12.250 051 12327.15 74.40 54491.88 88888.00 2014-02-20 13:07:12.375 051 12327.27 74.40 54491.78 88888.00 2014-02-20 13:07:12.500 051 12327.45 74.40 54491.72 88888.00 2014-02-20 13:07:12.625 051 12327.67 74.45 54491.68 88888.00 2014-02-20 13:07:12.750 051 12327.88 74.53 54491.65 88888.00 2014-02-20 13:07:12.875 051 12328.05 74.62 54491.60 88888.00 2014-02-20 13:07:13.000 051 12328.17 74.70 54491.53 88888.00 2014-02-20 13:07:13.125 051 12328.30 74.83 54491.50 88888.00 2014-02-20 13:07:13.250 051 12328.45 74.97 54491.43 88888.00 2014-02-20 13:07:13.375 051 12328.50 75.10 54491.38 88888.00 2014-02-20 13:07:13.500 051 12328.65 75.25 54491.32 88888.00 2014-02-20 13:07:13.625 051 12328.77 75.45 54491.28 88888.00 2014-02-20 13:07:13.750 051 12328.90 75.60 54491.22 88888.00 2014-02-20 13:07:13.875 051 12328.98 75.78 54491.15 88888.00 2014-02-20 13:07:14.000 051 12329.02 75.92 54491.03 88888.00 2014-02-20 13:07:14.125 051 12329.12 76.03 54490.97 88888.00 2014-02-20 13:07:14.250 051 12329.30 76.22 54490.93 88888.00 2014-02-20 13:07:14.375 051 12329.38 76.38 54490.93 88888.00 2014-02-20 13:07:14.500 051 12329.40 76.55 54490.82 88888.00 2014-02-20 13:07:14.625 051 12329.52 76.67 54490.75 88888.00 2014-02-20 13:07:14.750 051 12329.67 76.80 54490.68 88888.00 2014-02-20 13:07:14.875 051 12329.83 76.95 54490.60 88888.00 2014-02-20 13:07:15.000 051 12329.95 77.05 54490.50 88888.00 2014-02-20 13:07:15.125 051 12330.08 77.20 54490.45 88888.00 2014-02-20 13:07:15.250 051 12330.17 77.35 54490.38 88888.00 2014-02-20 13:07:15.375 051 12330.27 77.50 54490.32 88888.00 2014-02-20 13:07:15.500 051 12330.35 77.58 54490.28 88888.00 2014-02-20 13:07:15.625 051 12330.45 77.70 54490.20 88888.00 2014-02-20 13:07:15.750 051 12330.50 77.80 54490.15 88888.00 2014-02-20 13:07:15.875 051 12330.52 77.90 54490.05 88888.00 2014-02-20 13:07:16.000 051 12330.58 77.97 54489.95 88888.00 2014-02-20 13:07:16.125 051 12330.65 78.12 54489.90 88888.00 2014-02-20 13:07:16.250 051 12330.65 78.28 54489.85 88888.00 2014-02-20 13:07:16.375 051 12330.70 78.40 54489.80 88888.00 2014-02-20 13:07:16.500 051 12330.65 78.50 54489.75 88888.00 2014-02-20 13:07:16.625 051 12330.67 78.60 54489.68 88888.00 2014-02-20 13:07:16.750 051 12330.73 78.72 54489.60 88888.00 2014-02-20 13:07:16.875 051 12330.83 78.83 54489.55 88888.00 2014-02-20 13:07:17.000 051 12330.85 78.92 54489.43 88888.00 2014-02-20 13:07:17.125 051 12330.85 79.05 54489.38 88888.00 2014-02-20 13:07:17.250 051 12330.88 79.12 54489.30 88888.00 2014-02-20 13:07:17.375 051 12330.98 79.22 54489.25 88888.00 2014-02-20 13:07:17.500 051 12330.92 79.35 54489.20 88888.00 2014-02-20 13:07:17.625 051 12330.95 79.47 54489.12 88888.00 2014-02-20 13:07:17.750 051 12331.00 79.58 54489.07 88888.00 2014-02-20 13:07:17.875 051 12331.02 79.67 54489.00 88888.00 2014-02-20 13:07:18.000 051 12331.08 79.83 54488.93 88888.00 2014-02-20 13:07:18.125 051 12331.08 79.95 54488.88 88888.00 2014-02-20 13:07:18.250 051 12331.02 80.10 54488.82 88888.00 2014-02-20 13:07:18.375 051 12331.08 80.17 54488.78 88888.00 2014-02-20 13:07:18.500 051 12331.12 80.28 54488.72 88888.00 2014-02-20 13:07:18.625 051 12331.12 80.38 54488.65 88888.00 2014-02-20 13:07:18.750 051 12331.12 80.45 54488.57 88888.00 2014-02-20 13:07:18.875 051 12331.05 80.60 54488.55 88888.00 2014-02-20 13:07:19.000 051 12331.05 80.72 54488.50 88888.00 2014-02-20 13:07:19.125 051 12331.08 80.80 54488.45 88888.00 2014-02-20 13:07:19.250 051 12331.05 80.88 54488.35 88888.00 2014-02-20 13:07:19.375 051 12331.00 80.97 54488.30 88888.00 2014-02-20 13:07:19.500 051 12331.02 81.12 54488.25 88888.00 2014-02-20 13:07:19.625 051 12331.02 81.28 54488.22 88888.00 2014-02-20 13:07:19.750 051 12330.95 81.38 54488.18 88888.00 2014-02-20 13:07:19.875 051 12330.88 81.53 54488.07 88888.00 2014-02-20 13:07:20.000 051 12330.77 81.65 54488.05 88888.00 2014-02-20 13:07:20.125 051 12330.70 81.78 54488.03 88888.00 2014-02-20 13:07:20.250 051 12330.52 81.88 54488.03 88888.00 2014-02-20 13:07:20.375 051 12330.48 82.00 54488.03 88888.00 2014-02-20 13:07:20.500 051 12330.48 82.12 54487.97 88888.00 2014-02-20 13:07:20.625 051 12330.40 82.28 54487.95 88888.00 2014-02-20 13:07:20.750 051 12330.33 82.40 54487.93 88888.00 2014-02-20 13:07:20.875 051 12330.23 82.45 54487.90 88888.00 2014-02-20 13:07:21.000 051 12330.12 82.58 54487.85 88888.00 2014-02-20 13:07:21.125 051 12330.02 82.65 54487.85 88888.00 2014-02-20 13:07:21.250 051 12329.90 82.72 54487.82 88888.00 2014-02-20 13:07:21.375 051 12329.92 82.78 54487.78 88888.00 2014-02-20 13:07:21.500 051 12329.85 82.80 54487.78 88888.00 2014-02-20 13:07:21.625 051 12329.77 82.83 54487.72 88888.00 2014-02-20 13:07:21.750 051 12329.67 82.83 54487.70 88888.00 2014-02-20 13:07:21.875 051 12329.62 82.80 54487.68 88888.00 2014-02-20 13:07:22.000 051 12329.58 82.75 54487.62 88888.00 2014-02-20 13:07:22.125 051 12329.52 82.75 54487.65 88888.00 2014-02-20 13:07:22.250 051 12329.50 82.72 54487.68 88888.00 2014-02-20 13:07:22.375 051 12329.52 82.67 54487.65 88888.00 2014-02-20 13:07:22.500 051 12329.52 82.65 54487.65 88888.00 2014-02-20 13:07:22.625 051 12329.60 82.58 54487.60 88888.00 2014-02-20 13:07:22.750 051 12329.65 82.53 54487.60 88888.00 2014-02-20 13:07:22.875 051 12329.70 82.45 54487.60 88888.00 2014-02-20 13:07:23.000 051 12329.73 82.40 54487.57 88888.00 2014-02-20 13:07:23.125 051 12329.65 82.35 54487.55 88888.00 2014-02-20 13:07:23.250 051 12329.67 82.25 54487.60 88888.00 2014-02-20 13:07:23.375 051 12329.92 82.30 54487.65 88888.00 2014-02-20 13:07:23.500 051 12329.98 82.17 54487.57 88888.00 2014-02-20 13:07:23.625 051 12329.92 82.03 54487.50 88888.00 2014-02-20 13:07:23.750 051 12329.88 82.00 54487.47 88888.00 2014-02-20 13:07:23.875 051 12329.92 81.92 54487.45 88888.00 2014-02-20 13:07:24.000 051 12330.00 81.88 54487.43 88888.00 2014-02-20 13:07:24.125 051 12330.10 81.88 54487.40 88888.00 2014-02-20 13:07:24.250 051 12330.12 81.85 54487.35 88888.00 2014-02-20 13:07:24.375 051 12330.23 81.90 54487.35 88888.00 2014-02-20 13:07:24.500 051 12330.27 81.92 54487.32 88888.00 2014-02-20 13:07:24.625 051 12330.27 81.92 54487.32 88888.00 2014-02-20 13:07:24.750 051 12330.25 81.95 54487.28 88888.00 2014-02-20 13:07:24.875 051 12330.20 82.00 54487.28 88888.00 2014-02-20 13:07:25.000 051 12330.27 82.05 54487.30 88888.00 2014-02-20 13:07:25.125 051 12330.30 82.12 54487.30 88888.00 2014-02-20 13:07:25.250 051 12330.27 82.17 54487.28 88888.00 2014-02-20 13:07:25.375 051 12330.30 82.25 54487.28 88888.00 2014-02-20 13:07:25.500 051 12330.35 82.33 54487.25 88888.00 2014-02-20 13:07:25.625 051 12330.30 82.35 54487.25 88888.00 2014-02-20 13:07:25.750 051 12330.33 82.40 54487.22 88888.00 2014-02-20 13:07:25.875 051 12330.38 82.45 54487.25 88888.00 2014-02-20 13:07:26.000 051 12330.35 82.47 54487.22 88888.00 2014-02-20 13:07:26.125 051 12330.45 82.50 54487.20 88888.00 2014-02-20 13:07:26.250 051 12330.50 82.53 54487.20 88888.00 2014-02-20 13:07:26.375 051 12330.60 82.55 54487.18 88888.00 2014-02-20 13:07:26.500 051 12330.70 82.53 54487.15 88888.00 2014-02-20 13:07:26.625 051 12330.77 82.50 54487.15 88888.00 2014-02-20 13:07:26.750 051 12330.95 82.50 54487.15 88888.00 2014-02-20 13:07:26.875 051 12331.02 82.47 54487.12 88888.00 2014-02-20 13:07:27.000 051 12331.08 82.45 54487.10 88888.00 2014-02-20 13:07:27.125 051 12331.17 82.45 54487.10 88888.00 2014-02-20 13:07:27.250 051 12331.30 82.38 54487.12 88888.00 2014-02-20 13:07:27.375 051 12331.42 82.35 54487.12 88888.00 2014-02-20 13:07:27.500 051 12331.45 82.33 54487.12 88888.00 2014-02-20 13:07:27.625 051 12331.45 82.28 54487.12 88888.00 2014-02-20 13:07:27.750 051 12331.48 82.20 54487.15 88888.00 2014-02-20 13:07:27.875 051 12331.55 82.12 54487.15 88888.00 2014-02-20 13:07:28.000 051 12331.67 82.05 54487.15 88888.00 2014-02-20 13:07:28.125 051 12331.75 82.00 54487.18 88888.00 2014-02-20 13:07:28.250 051 12331.77 81.90 54487.20 88888.00 2014-02-20 13:07:28.375 051 12331.80 81.88 54487.18 88888.00 2014-02-20 13:07:28.500 051 12331.85 81.85 54487.20 88888.00 2014-02-20 13:07:28.625 051 12331.88 81.80 54487.20 88888.00 2014-02-20 13:07:28.750 051 12331.85 81.75 54487.25 88888.00 2014-02-20 13:07:28.875 051 12331.90 81.70 54487.22 88888.00 2014-02-20 13:07:29.000 051 12331.95 81.67 54487.22 88888.00 2014-02-20 13:07:29.125 051 12332.02 81.62 54487.22 88888.00 2014-02-20 13:07:29.250 051 12332.02 81.58 54487.25 88888.00 2014-02-20 13:07:29.375 051 12332.10 81.60 54487.22 88888.00 2014-02-20 13:07:29.500 051 12332.23 81.62 54487.25 88888.00 2014-02-20 13:07:29.625 051 12332.27 81.62 54487.22 88888.00 2014-02-20 13:07:29.750 051 12332.33 81.62 54487.25 88888.00 2014-02-20 13:07:29.875 051 12332.48 81.60 54487.25 88888.00 2014-02-20 13:07:30.000 051 12332.55 81.55 54487.22 88888.00 2014-02-20 13:07:30.125 051 12332.60 81.58 54487.22 88888.00 2014-02-20 13:07:30.250 051 12332.67 81.58 54487.22 88888.00 2014-02-20 13:07:30.375 051 12332.83 81.60 54487.25 88888.00 2014-02-20 13:07:30.500 051 12332.85 81.60 54487.20 88888.00 2014-02-20 13:07:30.625 051 12332.90 81.60 54487.20 88888.00 2014-02-20 13:07:30.750 051 12333.05 81.60 54487.18 88888.00 2014-02-20 13:07:30.875 051 12333.27 81.62 54487.18 88888.00 2014-02-20 13:07:31.000 051 12333.45 81.65 54487.18 88888.00 2014-02-20 13:07:31.125 051 12333.42 81.62 54487.20 88888.00 2014-02-20 13:07:31.250 051 12333.42 81.62 54487.15 88888.00 2014-02-20 13:07:31.375 051 12333.52 81.65 54487.12 88888.00 2014-02-20 13:07:31.500 051 12333.65 81.65 54487.10 88888.00 2014-02-20 13:07:31.625 051 12333.70 81.62 54487.10 88888.00 2014-02-20 13:07:31.750 051 12333.83 81.67 54487.05 88888.00 2014-02-20 13:07:31.875 051 12333.98 81.65 54487.05 88888.00 2014-02-20 13:07:32.000 051 12334.05 81.62 54487.03 88888.00 2014-02-20 13:07:32.125 051 12334.05 81.62 54487.00 88888.00 2014-02-20 13:07:32.250 051 12334.20 81.60 54487.00 88888.00 2014-02-20 13:07:32.375 051 12334.35 81.60 54486.97 88888.00 2014-02-20 13:07:32.500 051 12334.35 81.53 54486.95 88888.00 2014-02-20 13:07:32.625 051 12334.40 81.45 54486.93 88888.00 2014-02-20 13:07:32.750 051 12334.48 81.38 54486.93 88888.00 2014-02-20 13:07:32.875 051 12334.52 81.33 54486.90 88888.00 2014-02-20 13:07:33.000 051 12334.55 81.25 54486.85 88888.00 2014-02-20 13:07:33.125 051 12334.60 81.17 54486.88 88888.00 2014-02-20 13:07:33.250 051 12334.70 81.08 54486.85 88888.00 2014-02-20 13:07:33.375 051 12334.88 81.00 54486.82 88888.00 2014-02-20 13:07:33.500 051 12335.00 80.95 54486.78 88888.00 2014-02-20 13:07:33.625 051 12335.05 80.90 54486.80 88888.00 2014-02-20 13:07:33.750 051 12335.12 80.83 54486.78 88888.00 2014-02-20 13:07:33.875 051 12335.12 80.78 54486.75 88888.00 2014-02-20 13:07:34.000 051 12335.17 80.72 54486.72 88888.00 2014-02-20 13:07:34.125 051 12335.20 80.70 54486.72 88888.00 2014-02-20 13:07:34.250 051 12335.20 80.67 54486.70 88888.00 2014-02-20 13:07:34.375 051 12335.27 80.67 54486.65 88888.00 2014-02-20 13:07:34.500 051 12335.40 80.65 54486.65 88888.00 2014-02-20 13:07:34.625 051 12335.38 80.62 54486.62 88888.00 2014-02-20 13:07:34.750 051 12335.38 80.60 54486.60 88888.00 2014-02-20 13:07:34.875 051 12335.35 80.62 54486.55 88888.00 2014-02-20 13:07:35.000 051 12335.40 80.67 54486.55 88888.00 2014-02-20 13:07:35.125 051 12335.48 80.72 54486.53 88888.00 2014-02-20 13:07:35.250 051 12335.50 80.80 54486.53 88888.00 2014-02-20 13:07:35.375 051 12335.55 80.85 54486.50 88888.00 2014-02-20 13:07:35.500 051 12335.52 80.90 54486.45 88888.00 2014-02-20 13:07:35.625 051 12335.45 80.92 54486.40 88888.00 2014-02-20 13:07:35.750 051 12335.48 80.97 54486.38 88888.00 2014-02-20 13:07:35.875 051 12335.58 81.08 54486.35 88888.00 2014-02-20 13:07:36.000 051 12335.58 81.12 54486.32 88888.00 2014-02-20 13:07:36.125 051 12335.55 81.20 54486.30 88888.00 2014-02-20 13:07:36.250 051 12335.58 81.28 54486.22 88888.00 2014-02-20 13:07:36.375 051 12335.67 81.38 54486.22 88888.00 2014-02-20 13:07:36.500 051 12335.65 81.47 54486.18 88888.00 2014-02-20 13:07:36.625 051 12335.67 81.58 54486.18 88888.00 2014-02-20 13:07:36.750 051 12335.80 81.62 54486.18 88888.00 2014-02-20 13:07:36.875 051 12335.85 81.67 54486.12 88888.00 2014-02-20 13:07:37.000 051 12335.88 81.70 54486.03 88888.00 2014-02-20 13:07:37.125 051 12335.88 81.80 54485.97 88888.00 2014-02-20 13:07:37.250 051 12335.90 81.90 54485.97 88888.00 2014-02-20 13:07:37.375 051 12335.92 81.95 54485.95 88888.00 2014-02-20 13:07:37.500 051 12335.92 82.03 54485.93 88888.00 2014-02-20 13:07:37.625 051 12335.92 82.08 54485.88 88888.00 2014-02-20 13:07:37.750 051 12336.00 82.12 54485.82 88888.00 2014-02-20 13:07:37.875 051 12336.05 82.17 54485.78 88888.00 2014-02-20 13:07:38.000 051 12336.15 82.20 54485.72 88888.00 2014-02-20 13:07:38.125 051 12336.20 82.20 54485.70 88888.00 2014-02-20 13:07:38.250 051 12336.27 82.22 54485.68 88888.00 2014-02-20 13:07:38.375 051 12336.35 82.25 54485.65 88888.00 2014-02-20 13:07:38.500 051 12336.35 82.28 54485.60 88888.00 2014-02-20 13:07:38.625 051 12336.42 82.28 54485.57 88888.00 2014-02-20 13:07:38.750 051 12336.55 82.33 54485.53 88888.00 2014-02-20 13:07:38.875 051 12336.55 82.33 54485.53 88888.00 2014-02-20 13:07:39.000 051 12336.58 82.33 54485.47 88888.00 2014-02-20 13:07:39.125 051 12336.65 82.38 54485.45 88888.00 2014-02-20 13:07:39.250 051 12336.70 82.38 54485.43 88888.00 2014-02-20 13:07:39.375 051 12336.75 82.40 54485.38 88888.00 2014-02-20 13:07:39.500 051 12336.80 82.35 54485.30 88888.00 2014-02-20 13:07:39.625 051 12336.92 82.38 54485.28 88888.00 2014-02-20 13:07:39.750 051 12336.98 82.40 54485.28 88888.00 2014-02-20 13:07:39.875 051 12336.88 82.38 54485.22 88888.00 2014-02-20 13:07:40.000 051 12336.80 82.35 54485.18 88888.00 2014-02-20 13:07:40.125 051 12336.75 82.35 54485.15 88888.00 2014-02-20 13:07:40.250 051 12336.73 82.35 54485.10 88888.00 2014-02-20 13:07:40.375 051 12336.67 82.35 54485.07 88888.00 2014-02-20 13:07:40.500 051 12336.67 82.38 54485.05 88888.00 2014-02-20 13:07:40.625 051 12336.65 82.38 54485.07 88888.00 2014-02-20 13:07:40.750 051 12336.55 82.38 54485.03 88888.00 2014-02-20 13:07:40.875 051 12336.55 82.38 54485.00 88888.00 2014-02-20 13:07:41.000 051 12336.52 82.40 54484.95 88888.00 2014-02-20 13:07:41.125 051 12336.48 82.42 54484.93 88888.00 2014-02-20 13:07:41.250 051 12336.48 82.47 54484.93 88888.00 2014-02-20 13:07:41.375 051 12336.52 82.50 54484.90 88888.00 2014-02-20 13:07:41.500 051 12336.60 82.50 54484.85 88888.00 2014-02-20 13:07:41.625 051 12336.70 82.50 54484.82 88888.00 2014-02-20 13:07:41.750 051 12336.75 82.53 54484.82 88888.00 2014-02-20 13:07:41.875 051 12336.75 82.53 54484.78 88888.00 2014-02-20 13:07:42.000 051 12336.77 82.50 54484.72 88888.00 2014-02-20 13:07:42.125 051 12336.88 82.47 54484.70 88888.00 2014-02-20 13:07:42.250 051 12336.92 82.40 54484.65 88888.00 2014-02-20 13:07:42.375 051 12336.98 82.38 54484.65 88888.00 2014-02-20 13:07:42.500 051 12337.05 82.33 54484.62 88888.00 2014-02-20 13:07:42.625 051 12337.10 82.30 54484.50 88888.00 2014-02-20 13:07:42.750 051 12337.20 82.25 54484.47 88888.00 2014-02-20 13:07:42.875 051 12337.27 82.17 54484.47 88888.00 2014-02-20 13:07:43.000 051 12337.35 82.08 54484.47 88888.00 2014-02-20 13:07:43.125 051 12337.50 82.05 54484.43 88888.00 2014-02-20 13:07:43.250 051 12337.60 81.97 54484.40 88888.00 2014-02-20 13:07:43.375 051 12337.62 81.90 54484.35 88888.00 2014-02-20 13:07:43.500 051 12337.65 81.80 54484.32 88888.00 2014-02-20 13:07:43.625 051 12337.70 81.67 54484.32 88888.00 2014-02-20 13:07:43.750 051 12337.65 81.60 54484.25 88888.00 2014-02-20 13:07:43.875 051 12337.67 81.53 54484.22 88888.00 2014-02-20 13:07:44.000 051 12337.67 81.42 54484.18 88888.00 2014-02-20 13:07:44.125 051 12337.70 81.33 54484.18 88888.00 2014-02-20 13:07:44.250 051 12337.70 81.17 54484.18 88888.00 2014-02-20 13:07:44.375 051 12337.65 81.15 54484.15 88888.00 2014-02-20 13:07:44.500 051 12337.62 81.10 54484.12 88888.00 2014-02-20 13:07:44.625 051 12337.60 81.05 54484.12 88888.00 2014-02-20 13:07:44.750 051 12337.58 81.00 54484.07 88888.00 2014-02-20 13:07:44.875 051 12337.50 80.95 54484.05 88888.00 2014-02-20 13:07:45.000 051 12337.35 80.90 54484.03 88888.00 2014-02-20 13:07:45.125 051 12337.30 80.85 54484.03 88888.00 2014-02-20 13:07:45.250 051 12337.15 80.85 54484.00 88888.00 2014-02-20 13:07:45.375 051 12337.10 80.88 54483.97 88888.00 2014-02-20 13:07:45.500 051 12336.98 80.90 54483.95 88888.00 2014-02-20 13:07:45.625 051 12336.90 80.90 54483.90 88888.00 2014-02-20 13:07:45.750 051 12336.90 80.95 54483.93 88888.00 2014-02-20 13:07:45.875 051 12336.85 81.00 54483.90 88888.00 2014-02-20 13:07:46.000 051 12336.80 81.08 54483.85 88888.00 2014-02-20 13:07:46.125 051 12336.73 81.17 54483.80 88888.00 2014-02-20 13:07:46.250 051 12336.70 81.30 54483.82 88888.00 2014-02-20 13:07:46.375 051 12336.67 81.42 54483.80 88888.00 2014-02-20 13:07:46.500 051 12336.58 81.55 54483.78 88888.00 2014-02-20 13:07:46.625 051 12336.45 81.67 54483.72 88888.00 2014-02-20 13:07:46.750 051 12336.35 81.83 54483.68 88888.00 2014-02-20 13:07:46.875 051 12336.25 82.00 54483.65 88888.00 2014-02-20 13:07:47.000 051 12336.10 82.20 54483.62 88888.00 2014-02-20 13:07:47.125 051 12335.95 82.35 54483.62 88888.00 2014-02-20 13:07:47.250 051 12335.67 82.50 54483.62 88888.00 2014-02-20 13:07:47.375 051 12335.50 82.67 54483.60 88888.00 2014-02-20 13:07:47.500 051 12335.30 82.83 54483.57 88888.00 2014-02-20 13:07:47.625 051 12335.15 82.95 54483.53 88888.00 2014-02-20 13:07:47.750 051 12335.00 83.10 54483.53 88888.00 2014-02-20 13:07:47.875 051 12334.88 83.25 54483.53 88888.00 2014-02-20 13:07:48.000 051 12334.85 83.38 54483.50 88888.00 2014-02-20 13:07:48.125 051 12334.62 83.47 54483.45 88888.00 2014-02-20 13:07:48.250 051 12334.42 83.60 54483.43 88888.00 2014-02-20 13:07:48.375 051 12334.35 83.65 54483.43 88888.00 2014-02-20 13:07:48.500 051 12334.30 83.72 54483.40 88888.00 2014-02-20 13:07:48.625 051 12334.25 83.78 54483.38 88888.00 2014-02-20 13:07:48.750 051 12334.20 83.78 54483.32 88888.00 2014-02-20 13:07:48.875 051 12334.05 83.83 54483.30 88888.00 2014-02-20 13:07:49.000 051 12333.90 83.78 54483.28 88888.00 2014-02-20 13:07:49.125 051 12333.88 83.72 54483.28 88888.00 2014-02-20 13:07:49.250 051 12333.88 83.67 54483.28 88888.00 2014-02-20 13:07:49.375 051 12333.88 83.65 54483.28 88888.00 2014-02-20 13:07:49.500 051 12333.80 83.58 54483.30 88888.00 2014-02-20 13:07:49.625 051 12333.70 83.45 54483.28 88888.00 2014-02-20 13:07:49.750 051 12333.62 83.33 54483.25 88888.00 2014-02-20 13:07:49.875 051 12333.55 83.25 54483.20 88888.00 2014-02-20 13:07:50.000 051 12333.45 83.15 54483.20 88888.00 2014-02-20 13:07:50.125 051 12333.33 83.03 54483.18 88888.00 2014-02-20 13:07:50.250 051 12333.17 82.85 54483.20 88888.00 2014-02-20 13:07:50.375 051 12333.12 82.75 54483.20 88888.00 2014-02-20 13:07:50.500 051 12333.12 82.62 54483.20 88888.00 2014-02-20 13:07:50.625 051 12332.95 82.53 54483.18 88888.00 2014-02-20 13:07:50.750 051 12332.77 82.40 54483.20 88888.00 2014-02-20 13:07:50.875 051 12332.62 82.30 54483.22 88888.00 2014-02-20 13:07:51.000 051 12332.55 82.20 54483.20 88888.00 2014-02-20 13:07:51.125 051 12332.40 82.10 54483.22 88888.00 2014-02-20 13:07:51.250 051 12332.20 81.95 54483.22 88888.00 2014-02-20 13:07:51.375 051 12332.10 81.88 54483.22 88888.00 2014-02-20 13:07:51.500 051 12331.98 81.80 54483.25 88888.00 2014-02-20 13:07:51.625 051 12331.90 81.72 54483.28 88888.00 2014-02-20 13:07:51.750 051 12331.73 81.67 54483.28 88888.00 2014-02-20 13:07:51.875 051 12331.52 81.62 54483.25 88888.00 2014-02-20 13:07:52.000 051 12331.38 81.58 54483.28 88888.00 2014-02-20 13:07:52.125 051 12331.20 81.53 54483.28 88888.00 2014-02-20 13:07:52.250 051 12331.05 81.45 54483.25 88888.00 2014-02-20 13:07:52.375 051 12330.98 81.38 54483.28 88888.00 2014-02-20 13:07:52.500 051 12330.83 81.35 54483.30 88888.00 2014-02-20 13:07:52.625 051 12330.70 81.33 54483.28 88888.00 2014-02-20 13:07:52.750 051 12330.58 81.33 54483.32 88888.00 2014-02-20 13:07:52.875 051 12330.50 81.30 54483.35 88888.00 2014-02-20 13:07:53.000 051 12330.38 81.28 54483.35 88888.00 2014-02-20 13:07:53.125 051 12330.20 81.22 54483.40 88888.00 2014-02-20 13:07:53.250 051 12330.00 81.10 54483.43 88888.00 2014-02-20 13:07:53.375 051 12329.88 81.05 54483.45 88888.00 2014-02-20 13:07:53.500 051 12329.77 80.97 54483.47 88888.00 2014-02-20 13:07:53.625 051 12329.67 80.92 54483.50 88888.00 2014-02-20 13:07:53.750 051 12329.55 80.78 54483.50 88888.00 2014-02-20 13:07:53.875 051 12329.33 80.65 54483.50 88888.00 2014-02-20 13:07:54.000 051 12329.17 80.55 54483.55 88888.00 2014-02-20 13:07:54.125 051 12329.10 80.42 54483.60 88888.00 2014-02-20 13:07:54.250 051 12328.98 80.20 54483.62 88888.00 2014-02-20 13:07:54.375 051 12328.88 80.05 54483.62 88888.00 2014-02-20 13:07:54.500 051 12328.75 79.90 54483.62 88888.00 2014-02-20 13:07:54.625 051 12328.70 79.70 54483.65 88888.00 2014-02-20 13:07:54.750 051 12328.62 79.58 54483.70 88888.00 2014-02-20 13:07:54.875 051 12328.48 79.40 54483.72 88888.00 2014-02-20 13:07:55.000 051 12328.38 79.25 54483.72 88888.00 2014-02-20 13:07:55.125 051 12328.33 79.08 54483.78 88888.00 2014-02-20 13:07:55.250 051 12328.27 78.88 54483.75 88888.00 2014-02-20 13:07:55.375 051 12328.27 78.75 54483.78 88888.00 2014-02-20 13:07:55.500 051 12328.27 78.60 54483.80 88888.00 2014-02-20 13:07:55.625 051 12328.23 78.47 54483.80 88888.00 2014-02-20 13:07:55.750 051 12328.23 78.38 54483.80 88888.00 2014-02-20 13:07:55.875 051 12328.23 78.28 54483.80 88888.00 2014-02-20 13:07:56.000 051 12328.27 78.15 54483.78 88888.00 2014-02-20 13:07:56.125 051 12328.30 78.10 54483.80 88888.00 2014-02-20 13:07:56.250 051 12328.33 78.05 54483.82 88888.00 2014-02-20 13:07:56.375 051 12328.42 78.00 54483.80 88888.00 2014-02-20 13:07:56.500 051 12328.45 77.92 54483.80 88888.00 2014-02-20 13:07:56.625 051 12328.48 77.90 54483.80 88888.00 2014-02-20 13:07:56.750 051 12328.48 77.83 54483.78 88888.00 2014-02-20 13:07:56.875 051 12328.42 77.78 54483.78 88888.00 2014-02-20 13:07:57.000 051 12328.42 77.75 54483.75 88888.00 2014-02-20 13:07:57.125 051 12328.52 77.80 54483.78 88888.00 2014-02-20 13:07:57.250 051 12328.52 77.83 54483.80 88888.00 2014-02-20 13:07:57.375 051 12328.52 77.88 54483.80 88888.00 2014-02-20 13:07:57.500 051 12328.52 77.88 54483.78 88888.00 2014-02-20 13:07:57.625 051 12328.45 77.90 54483.75 88888.00 2014-02-20 13:07:57.750 051 12328.33 77.95 54483.75 88888.00 2014-02-20 13:07:57.875 051 12328.25 78.00 54483.75 88888.00 2014-02-20 13:07:58.000 051 12328.25 78.03 54483.70 88888.00 2014-02-20 13:07:58.125 051 12328.15 78.08 54483.70 88888.00 2014-02-20 13:07:58.250 051 12328.08 78.12 54483.70 88888.00 2014-02-20 13:07:58.375 051 12328.05 78.20 54483.70 88888.00 2014-02-20 13:07:58.500 051 12328.05 78.30 54483.75 88888.00 2014-02-20 13:07:58.625 051 12328.02 78.42 54483.70 88888.00 2014-02-20 13:07:58.750 051 12327.90 78.45 54483.68 88888.00 2014-02-20 13:07:58.875 051 12327.88 78.53 54483.68 88888.00 2014-02-20 13:07:59.000 051 12327.83 78.60 54483.68 88888.00 2014-02-20 13:07:59.125 051 12327.75 78.72 54483.65 88888.00 2014-02-20 13:07:59.250 051 12327.70 78.85 54483.62 88888.00 2014-02-20 13:07:59.375 051 12327.60 78.92 54483.60 88888.00 2014-02-20 13:07:59.500 051 12327.50 79.03 54483.55 88888.00 2014-02-20 13:07:59.625 051 12327.42 79.10 54483.55 88888.00 2014-02-20 13:07:59.750 051 12327.45 79.22 54483.57 88888.00 2014-02-20 13:07:59.875 051 12327.42 79.35 54483.57 88888.00 2014-02-20 13:08:00.000 051 12327.35 79.47 54483.53 88888.00 2014-02-20 13:08:00.125 051 12327.25 79.60 54483.57 88888.00 2014-02-20 13:08:00.250 051 12327.17 79.78 54483.57 88888.00 2014-02-20 13:08:00.375 051 12327.12 79.90 54483.55 88888.00 2014-02-20 13:08:00.500 051 12327.10 80.05 54483.53 88888.00 2014-02-20 13:08:00.625 051 12327.05 80.17 54483.50 88888.00 2014-02-20 13:08:00.750 051 12327.05 80.30 54483.53 88888.00 2014-02-20 13:08:00.875 051 12327.05 80.45 54483.50 88888.00 2014-02-20 13:08:01.000 051 12327.00 80.60 54483.45 88888.00 2014-02-20 13:08:01.125 051 12326.95 80.78 54483.45 88888.00 2014-02-20 13:08:01.250 051 12326.92 80.92 54483.45 88888.00 2014-02-20 13:08:01.375 051 12327.02 81.03 54483.45 88888.00 2014-02-20 13:08:01.500 051 12327.10 81.22 54483.45 88888.00 2014-02-20 13:08:01.625 051 12327.15 81.35 54483.45 88888.00 2014-02-20 13:08:01.750 051 12327.17 81.50 54483.43 88888.00 2014-02-20 13:08:01.875 051 12327.20 81.62 54483.43 88888.00 2014-02-20 13:08:02.000 051 12327.23 81.80 54483.40 88888.00 2014-02-20 13:08:02.125 051 12327.20 81.95 54483.40 88888.00 2014-02-20 13:08:02.250 051 12327.17 82.08 54483.40 88888.00 2014-02-20 13:08:02.375 051 12327.20 82.20 54483.38 88888.00 2014-02-20 13:08:02.500 051 12327.12 82.30 54483.40 88888.00 2014-02-20 13:08:02.625 051 12327.05 82.35 54483.40 88888.00 2014-02-20 13:08:02.750 051 12327.00 82.42 54483.40 88888.00 2014-02-20 13:08:02.875 051 12326.90 82.50 54483.40 88888.00 2014-02-20 13:08:03.000 051 12326.80 82.58 54483.38 88888.00 2014-02-20 13:08:03.125 051 12326.80 82.65 54483.40 88888.00 2014-02-20 13:08:03.250 051 12326.75 82.70 54483.43 88888.00 2014-02-20 13:08:03.375 051 12326.62 82.75 54483.43 88888.00 2014-02-20 13:08:03.500 051 12326.50 82.85 54483.43 88888.00 2014-02-20 13:08:03.625 051 12326.45 82.88 54483.43 88888.00 2014-02-20 13:08:03.750 051 12326.42 82.90 54483.43 88888.00 2014-02-20 13:08:03.875 051 12326.35 82.90 54483.43 88888.00 2014-02-20 13:08:04.000 051 12326.27 82.97 54483.43 88888.00 2014-02-20 13:08:04.125 051 12326.17 83.03 54483.40 88888.00 2014-02-20 13:08:04.250 051 12326.10 83.08 54483.43 88888.00 2014-02-20 13:08:04.375 051 12326.08 83.15 54483.43 88888.00 2014-02-20 13:08:04.500 051 12325.98 83.15 54483.43 88888.00 2014-02-20 13:08:04.625 051 12325.90 83.12 54483.45 88888.00 2014-02-20 13:08:04.750 051 12325.83 83.15 54483.45 88888.00 2014-02-20 13:08:04.875 051 12325.70 83.15 54483.43 88888.00 2014-02-20 13:08:05.000 051 12325.67 83.17 54483.43 88888.00 2014-02-20 13:08:05.125 051 12325.65 83.15 54483.47 88888.00 2014-02-20 13:08:05.250 051 12325.58 83.12 54483.47 88888.00 2014-02-20 13:08:05.375 051 12325.55 83.15 54483.50 88888.00 2014-02-20 13:08:05.500 051 12325.45 83.10 54483.50 88888.00 2014-02-20 13:08:05.625 051 12325.27 83.08 54483.50 88888.00 2014-02-20 13:08:05.750 051 12325.08 83.08 54483.50 88888.00 2014-02-20 13:08:05.875 051 12324.98 83.05 54483.50 88888.00 2014-02-20 13:08:06.000 051 12324.98 83.03 54483.47 88888.00 2014-02-20 13:08:06.125 051 12325.00 82.95 54483.50 88888.00 2014-02-20 13:08:06.250 051 12324.90 82.92 54483.50 88888.00 2014-02-20 13:08:06.375 051 12324.80 82.90 54483.53 88888.00 2014-02-20 13:08:06.500 051 12324.75 82.90 54483.50 88888.00 2014-02-20 13:08:06.625 051 12324.67 82.95 54483.50 88888.00 2014-02-20 13:08:06.750 051 12324.62 83.03 54483.55 88888.00 2014-02-20 13:08:06.875 051 12324.58 83.03 54483.55 88888.00 2014-02-20 13:08:07.000 051 12324.58 83.00 54483.55 88888.00 2014-02-20 13:08:07.125 051 12324.52 83.03 54483.55 88888.00 2014-02-20 13:08:07.250 051 12324.50 83.05 54483.55 88888.00 2014-02-20 13:08:07.375 051 12324.52 83.08 54483.53 88888.00 2014-02-20 13:08:07.500 051 12324.52 83.10 54483.53 88888.00 2014-02-20 13:08:07.625 051 12324.62 83.15 54483.50 88888.00 2014-02-20 13:08:07.750 051 12324.67 83.17 54483.50 88888.00 2014-02-20 13:08:07.875 051 12324.73 83.20 54483.50 88888.00 2014-02-20 13:08:08.000 051 12324.85 83.25 54483.50 88888.00 2014-02-20 13:08:08.125 051 12324.95 83.30 54483.47 88888.00 2014-02-20 13:08:08.250 051 12324.95 83.35 54483.47 88888.00 2014-02-20 13:08:08.375 051 12325.00 83.42 54483.45 88888.00 2014-02-20 13:08:08.500 051 12325.10 83.50 54483.45 88888.00 2014-02-20 13:08:08.625 051 12325.15 83.53 54483.43 88888.00 2014-02-20 13:08:08.750 051 12325.23 83.60 54483.40 88888.00 2014-02-20 13:08:08.875 051 12325.33 83.70 54483.38 88888.00 2014-02-20 13:08:09.000 051 12325.38 83.80 54483.35 88888.00 2014-02-20 13:08:09.125 051 12325.48 83.90 54483.32 88888.00 2014-02-20 13:08:09.250 051 12325.52 84.00 54483.32 88888.00 2014-02-20 13:08:09.375 051 12325.60 84.10 54483.30 88888.00 2014-02-20 13:08:09.500 051 12325.67 84.20 54483.30 88888.00 2014-02-20 13:08:09.625 051 12325.80 84.30 54483.25 88888.00 2014-02-20 13:08:09.750 051 12325.92 84.38 54483.22 88888.00 2014-02-20 13:08:09.875 051 12326.05 84.47 54483.20 88888.00 2014-02-20 13:08:10.000 051 12326.08 84.55 54483.20 88888.00 2014-02-20 13:08:10.125 051 12326.10 84.65 54483.20 88888.00 2014-02-20 13:08:10.250 051 12326.15 84.72 54483.18 88888.00 2014-02-20 13:08:10.375 051 12326.17 84.78 54483.12 88888.00 2014-02-20 13:08:10.500 051 12326.17 84.83 54483.12 88888.00 2014-02-20 13:08:10.625 051 12326.17 84.85 54483.10 88888.00 2014-02-20 13:08:10.750 051 12326.20 84.88 54483.07 88888.00 2014-02-20 13:08:10.875 051 12326.27 84.88 54483.05 88888.00 2014-02-20 13:08:11.000 051 12326.25 84.90 54483.03 88888.00 2014-02-20 13:08:11.125 051 12326.15 84.92 54483.00 88888.00 2014-02-20 13:08:11.250 051 12326.12 84.90 54482.97 88888.00 2014-02-20 13:08:11.375 051 12326.20 84.92 54482.97 88888.00 2014-02-20 13:08:11.500 051 12326.27 84.97 54482.97 88888.00 2014-02-20 13:08:11.625 051 12326.17 84.92 54482.95 88888.00 2014-02-20 13:08:11.750 051 12326.02 84.90 54482.93 88888.00 2014-02-20 13:08:11.875 051 12326.00 84.88 54482.90 88888.00 2014-02-20 13:08:12.000 051 12325.88 84.88 54482.90 88888.00 2014-02-20 13:08:12.125 051 12325.73 84.90 54482.93 88888.00 2014-02-20 13:08:12.250 051 12325.65 84.92 54482.93 88888.00 2014-02-20 13:08:12.375 051 12325.62 84.90 54482.88 88888.00 2014-02-20 13:08:12.500 051 12325.52 84.90 54482.88 88888.00 2014-02-20 13:08:12.625 051 12325.48 84.92 54482.85 88888.00 2014-02-20 13:08:12.750 051 12325.35 84.92 54482.88 88888.00 2014-02-20 13:08:12.875 051 12325.23 84.95 54482.88 88888.00 2014-02-20 13:08:13.000 051 12325.15 84.97 54482.85 88888.00 2014-02-20 13:08:13.125 051 12325.08 85.00 54482.82 88888.00 2014-02-20 13:08:13.250 051 12324.92 85.05 54482.82 88888.00 2014-02-20 13:08:13.375 051 12324.80 85.05 54482.80 88888.00 2014-02-20 13:08:13.500 051 12324.73 85.05 54482.75 88888.00 2014-02-20 13:08:13.625 051 12324.70 85.10 54482.75 88888.00 2014-02-20 13:08:13.750 051 12324.58 85.17 54482.75 88888.00 2014-02-20 13:08:13.875 051 12324.48 85.22 54482.72 88888.00 2014-02-20 13:08:14.000 051 12324.42 85.22 54482.68 88888.00 2014-02-20 13:08:14.125 051 12324.35 85.30 54482.68 88888.00 2014-02-20 13:08:14.250 051 12324.35 85.35 54482.65 88888.00 2014-02-20 13:08:14.375 051 12324.38 85.38 54482.62 88888.00 2014-02-20 13:08:14.500 051 12324.40 85.45 54482.60 88888.00 2014-02-20 13:08:14.625 051 12324.52 85.50 54482.57 88888.00 2014-02-20 13:08:14.750 051 12324.55 85.50 54482.53 88888.00 2014-02-20 13:08:14.875 051 12324.58 85.55 54482.50 88888.00 2014-02-20 13:08:15.000 051 12324.73 85.58 54482.50 88888.00 2014-02-20 13:08:15.125 051 12324.85 85.58 54482.45 88888.00 2014-02-20 13:08:15.250 051 12324.92 85.60 54482.40 88888.00 2014-02-20 13:08:15.375 051 12325.02 85.60 54482.38 88888.00 2014-02-20 13:08:15.500 051 12325.15 85.62 54482.38 88888.00 2014-02-20 13:08:15.625 051 12325.17 85.67 54482.32 88888.00 2014-02-20 13:08:15.750 051 12325.27 85.75 54482.30 88888.00 2014-02-20 13:08:15.875 051 12325.50 85.83 54482.30 88888.00 2014-02-20 13:08:16.000 051 12325.73 85.88 54482.22 88888.00 2014-02-20 13:08:16.125 051 12325.85 85.88 54482.18 88888.00 2014-02-20 13:08:16.250 051 12325.95 85.92 54482.10 88888.00 2014-02-20 13:08:16.375 051 12326.17 86.03 54482.05 88888.00 2014-02-20 13:08:16.500 051 12326.38 86.12 54482.03 88888.00 2014-02-20 13:08:16.625 051 12326.55 86.25 54482.00 88888.00 2014-02-20 13:08:16.750 051 12326.77 86.35 54481.93 88888.00 2014-02-20 13:08:16.875 051 12326.95 86.45 54481.88 88888.00 2014-02-20 13:08:17.000 051 12327.15 86.58 54481.82 88888.00 2014-02-20 13:08:17.125 051 12327.30 86.75 54481.80 88888.00 2014-02-20 13:08:17.250 051 12327.45 86.90 54481.75 88888.00 2014-02-20 13:08:17.375 051 12327.60 87.00 54481.68 88888.00 2014-02-20 13:08:17.500 051 12327.70 87.10 54481.60 88888.00 2014-02-20 13:08:17.625 051 12327.88 87.17 54481.55 88888.00 2014-02-20 13:08:17.750 051 12328.02 87.30 54481.53 88888.00 2014-02-20 13:08:17.875 051 12328.10 87.38 54481.47 88888.00 2014-02-20 13:08:18.000 051 12328.20 87.50 54481.43 88888.00 2014-02-20 13:08:18.125 051 12328.27 87.62 54481.40 88888.00 2014-02-20 13:08:18.250 051 12328.27 87.70 54481.35 88888.00 2014-02-20 13:08:18.375 051 12328.27 87.80 54481.28 88888.00 2014-02-20 13:08:18.500 051 12328.33 87.88 54481.22 88888.00 2014-02-20 13:08:18.625 051 12328.30 87.95 54481.18 88888.00 2014-02-20 13:08:18.750 051 12328.30 88.00 54481.12 88888.00 2014-02-20 13:08:18.875 051 12328.25 88.05 54481.10 88888.00 2014-02-20 13:08:19.000 051 12328.27 88.15 54481.07 88888.00 2014-02-20 13:08:19.125 051 12328.33 88.20 54481.00 88888.00 2014-02-20 13:08:19.250 051 12328.27 88.30 54480.97 88888.00 2014-02-20 13:08:19.375 051 12328.27 88.38 54480.97 88888.00 2014-02-20 13:08:19.500 051 12328.30 88.47 54480.93 88888.00 2014-02-20 13:08:19.625 051 12328.25 88.55 54480.90 88888.00 2014-02-20 13:08:19.750 051 12328.23 88.65 54480.85 88888.00 2014-02-20 13:08:19.875 051 12328.27 88.70 54480.80 88888.00 2014-02-20 13:08:20.000 051 12328.35 88.72 54480.75 88888.00 2014-02-20 13:08:20.125 051 12328.35 88.78 54480.72 88888.00 2014-02-20 13:08:20.250 051 12328.20 88.78 54480.65 88888.00 2014-02-20 13:08:20.375 051 12328.12 88.83 54480.60 88888.00 2014-02-20 13:08:20.500 051 12328.15 88.85 54480.60 88888.00 2014-02-20 13:08:20.625 051 12328.23 88.85 54480.55 88888.00 2014-02-20 13:08:20.750 051 12328.25 88.85 54480.50 88888.00 2014-02-20 13:08:20.875 051 12328.30 88.88 54480.47 88888.00 2014-02-20 13:08:21.000 051 12328.33 88.92 54480.47 88888.00 2014-02-20 13:08:21.125 051 12328.35 89.00 54480.45 88888.00 2014-02-20 13:08:21.250 051 12328.25 88.97 54480.38 88888.00 2014-02-20 13:08:21.375 051 12328.27 89.03 54480.35 88888.00 2014-02-20 13:08:21.500 051 12328.33 89.08 54480.30 88888.00 2014-02-20 13:08:21.625 051 12328.38 89.12 54480.28 88888.00 2014-02-20 13:08:21.750 051 12328.38 89.20 54480.25 88888.00 2014-02-20 13:08:21.875 051 12328.33 89.25 54480.22 88888.00 2014-02-20 13:08:22.000 051 12328.27 89.28 54480.18 88888.00 2014-02-20 13:08:22.125 051 12328.25 89.33 54480.18 88888.00 2014-02-20 13:08:22.250 051 12328.23 89.40 54480.18 88888.00 2014-02-20 13:08:22.375 051 12328.33 89.50 54480.15 88888.00 2014-02-20 13:08:22.500 051 12328.33 89.58 54480.15 88888.00 2014-02-20 13:08:22.625 051 12328.25 89.60 54480.12 88888.00 2014-02-20 13:08:22.750 051 12328.15 89.60 54480.10 88888.00 2014-02-20 13:08:22.875 051 12328.17 89.70 54480.10 88888.00 2014-02-20 13:08:23.000 051 12328.12 89.80 54480.07 88888.00 2014-02-20 13:08:23.125 051 12328.05 89.90 54480.10 88888.00 2014-02-20 13:08:23.250 051 12327.98 89.95 54480.05 88888.00 2014-02-20 13:08:23.375 051 12327.95 89.97 54480.03 88888.00 2014-02-20 13:08:23.500 051 12327.90 90.08 54480.03 88888.00 2014-02-20 13:08:23.625 051 12327.98 90.15 54480.03 88888.00 2014-02-20 13:08:23.750 051 12328.00 90.20 54480.05 88888.00 2014-02-20 13:08:23.875 051 12327.90 90.30 54480.03 88888.00 2014-02-20 13:08:24.000 051 12327.77 90.30 54480.03 88888.00 2014-02-20 13:08:24.125 051 12327.70 90.38 54480.03 88888.00 2014-02-20 13:08:24.250 051 12327.70 90.45 54480.03 88888.00 2014-02-20 13:08:24.375 051 12327.73 90.53 54480.05 88888.00 2014-02-20 13:08:24.500 051 12327.62 90.58 54480.03 88888.00 2014-02-20 13:08:24.625 051 12327.58 90.62 54480.05 88888.00 2014-02-20 13:08:24.750 051 12327.45 90.67 54480.05 88888.00 2014-02-20 13:08:24.875 051 12327.40 90.75 54480.07 88888.00 2014-02-20 13:08:25.000 051 12327.45 90.75 54480.05 88888.00 2014-02-20 13:08:25.125 051 12327.48 90.75 54480.03 88888.00 2014-02-20 13:08:25.250 051 12327.50 90.83 54480.07 88888.00 2014-02-20 13:08:25.375 051 12327.45 90.85 54480.07 88888.00 2014-02-20 13:08:25.500 051 12327.38 90.85 54480.07 88888.00 2014-02-20 13:08:25.625 051 12327.35 90.83 54480.07 88888.00 2014-02-20 13:08:25.750 051 12327.35 90.83 54480.07 88888.00 2014-02-20 13:08:25.875 051 12327.35 90.85 54480.10 88888.00 2014-02-20 13:08:26.000 051 12327.33 90.80 54480.10 88888.00 2014-02-20 13:08:26.125 051 12327.42 90.78 54480.12 88888.00 2014-02-20 13:08:26.250 051 12327.50 90.72 54480.12 88888.00 2014-02-20 13:08:26.375 051 12327.62 90.70 54480.10 88888.00 2014-02-20 13:08:26.500 051 12327.77 90.67 54480.10 88888.00 2014-02-20 13:08:26.625 051 12327.92 90.65 54480.10 88888.00 2014-02-20 13:08:26.750 051 12328.00 90.58 54480.12 88888.00 2014-02-20 13:08:26.875 051 12328.05 90.50 54480.10 88888.00 2014-02-20 13:08:27.000 051 12328.23 90.50 54480.07 88888.00 2014-02-20 13:08:27.125 051 12328.40 90.47 54480.07 88888.00 2014-02-20 13:08:27.250 051 12328.62 90.42 54480.10 88888.00 2014-02-20 13:08:27.375 051 12328.83 90.35 54480.10 88888.00 2014-02-20 13:08:27.500 051 12328.92 90.28 54480.07 88888.00 2014-02-20 13:08:27.625 051 12329.08 90.20 54480.03 88888.00 2014-02-20 13:08:27.750 051 12329.20 90.10 54479.97 88888.00 2014-02-20 13:08:27.875 051 12329.38 90.10 54479.97 88888.00 2014-02-20 13:08:28.000 051 12329.62 90.08 54479.97 88888.00 2014-02-20 13:08:28.125 051 12329.83 90.03 54479.97 88888.00 2014-02-20 13:08:28.250 051 12330.00 89.97 54479.97 88888.00 2014-02-20 13:08:28.375 051 12330.17 89.95 54479.95 88888.00 2014-02-20 13:08:28.500 051 12330.35 89.92 54479.95 88888.00 2014-02-20 13:08:28.625 051 12330.62 89.90 54479.93 88888.00 2014-02-20 13:08:28.750 051 12330.83 89.90 54479.90 88888.00 2014-02-20 13:08:28.875 051 12331.02 89.85 54479.88 88888.00 2014-02-20 13:08:29.000 051 12331.25 89.83 54479.85 88888.00 2014-02-20 13:08:29.125 051 12331.48 89.80 54479.85 88888.00 2014-02-20 13:08:29.250 051 12331.62 89.75 54479.82 88888.00 2014-02-20 13:08:29.375 051 12331.73 89.70 54479.82 88888.00 2014-02-20 13:08:29.500 051 12331.85 89.72 54479.80 88888.00 2014-02-20 13:08:29.625 051 12331.95 89.67 54479.78 88888.00 2014-02-20 13:08:29.750 051 12332.08 89.65 54479.78 88888.00 2014-02-20 13:08:29.875 051 12332.17 89.65 54479.75 88888.00 2014-02-20 13:08:30.000 051 12332.27 89.62 54479.72 88888.00 2014-02-20 13:08:30.125 051 12332.38 89.58 54479.70 88888.00 2014-02-20 13:08:30.250 051 12332.40 89.53 54479.68 88888.00 2014-02-20 13:08:30.375 051 12332.52 89.47 54479.68 88888.00 2014-02-20 13:08:30.500 051 12332.67 89.45 54479.68 88888.00 2014-02-20 13:08:30.625 051 12332.83 89.42 54479.62 88888.00 2014-02-20 13:08:30.750 051 12332.92 89.33 54479.60 88888.00 2014-02-20 13:08:30.875 051 12333.02 89.33 54479.57 88888.00 2014-02-20 13:08:31.000 051 12333.15 89.28 54479.55 88888.00 2014-02-20 13:08:31.125 051 12333.33 89.22 54479.55 88888.00 2014-02-20 13:08:31.250 051 12333.38 89.20 54479.50 88888.00 2014-02-20 13:08:31.375 051 12333.52 89.20 54479.47 88888.00 2014-02-20 13:08:31.500 051 12333.60 89.15 54479.43 88888.00 2014-02-20 13:08:31.625 051 12333.67 89.15 54479.40 88888.00 2014-02-20 13:08:31.750 051 12333.80 89.17 54479.43 88888.00 2014-02-20 13:08:31.875 051 12333.92 89.20 54479.38 88888.00 2014-02-20 13:08:32.000 051 12333.92 89.22 54479.32 88888.00 2014-02-20 13:08:32.125 051 12334.00 89.33 54479.30 88888.00 2014-02-20 13:08:32.250 051 12334.12 89.40 54479.22 88888.00 2014-02-20 13:08:32.375 051 12334.27 89.53 54479.20 88888.00 2014-02-20 13:08:32.500 051 12334.33 89.65 54479.18 88888.00 2014-02-20 13:08:32.625 051 12334.40 89.80 54479.18 88888.00 2014-02-20 13:08:32.750 051 12334.48 89.95 54479.10 88888.00 2014-02-20 13:08:32.875 051 12334.58 90.08 54479.07 88888.00 2014-02-20 13:08:33.000 051 12334.58 90.22 54479.03 88888.00 2014-02-20 13:08:33.125 051 12334.62 90.38 54479.00 88888.00 2014-02-20 13:08:33.250 051 12334.62 90.53 54479.00 88888.00 2014-02-20 13:08:33.375 051 12334.70 90.65 54478.95 88888.00 2014-02-20 13:08:33.500 051 12334.75 90.83 54478.90 88888.00 2014-02-20 13:08:33.625 051 12334.80 90.95 54478.85 88888.00 2014-02-20 13:08:33.750 051 12334.77 91.12 54478.80 88888.00 2014-02-20 13:08:33.875 051 12334.75 91.25 54478.80 88888.00 2014-02-20 13:08:34.000 051 12334.77 91.35 54478.72 88888.00 2014-02-20 13:08:34.125 051 12334.80 91.45 54478.70 88888.00 2014-02-20 13:08:34.250 051 12334.70 91.53 54478.65 88888.00 2014-02-20 13:08:34.375 051 12334.70 91.65 54478.65 88888.00 2014-02-20 13:08:34.500 051 12334.77 91.75 54478.62 88888.00 2014-02-20 13:08:34.625 051 12334.80 91.83 54478.57 88888.00 2014-02-20 13:08:34.750 051 12334.75 91.90 54478.55 88888.00 2014-02-20 13:08:34.875 051 12334.75 91.95 54478.53 88888.00 2014-02-20 13:08:35.000 051 12334.67 92.05 54478.47 88888.00 2014-02-20 13:08:35.125 051 12334.62 92.12 54478.45 88888.00 2014-02-20 13:08:35.250 051 12334.52 92.20 54478.47 88888.00 2014-02-20 13:08:35.375 051 12334.50 92.22 54478.45 88888.00 2014-02-20 13:08:35.500 051 12334.52 92.35 54478.45 88888.00 2014-02-20 13:08:35.625 051 12334.38 92.38 54478.43 88888.00 2014-02-20 13:08:35.750 051 12334.20 92.40 54478.45 88888.00 2014-02-20 13:08:35.875 051 12334.15 92.50 54478.43 88888.00 2014-02-20 13:08:36.000 051 12334.12 92.58 54478.43 88888.00 2014-02-20 13:08:36.125 051 12334.05 92.65 54478.45 88888.00 2014-02-20 13:08:36.250 051 12333.80 92.65 54478.47 88888.00 2014-02-20 13:08:36.375 051 12333.67 92.60 54478.43 88888.00 2014-02-20 13:08:36.500 051 12333.58 92.60 54478.40 88888.00 2014-02-20 13:08:36.625 051 12333.42 92.62 54478.43 88888.00 2014-02-20 13:08:36.750 051 12333.27 92.62 54478.45 88888.00 2014-02-20 13:08:36.875 051 12333.08 92.62 54478.47 88888.00 2014-02-20 13:08:37.000 051 12332.92 92.60 54478.47 88888.00 2014-02-20 13:08:37.125 051 12332.75 92.55 54478.50 88888.00 2014-02-20 13:08:37.250 051 12332.60 92.50 54478.53 88888.00 2014-02-20 13:08:37.375 051 12332.52 92.45 54478.55 88888.00 2014-02-20 13:08:37.500 051 12332.42 92.38 54478.55 88888.00 2014-02-20 13:08:37.625 051 12332.35 92.28 54478.57 88888.00 2014-02-20 13:08:37.750 051 12332.17 92.20 54478.60 88888.00 2014-02-20 13:08:37.875 051 12332.00 92.15 54478.62 88888.00 2014-02-20 13:08:38.000 051 12331.90 92.08 54478.65 88888.00 2014-02-20 13:08:38.125 051 12331.77 92.00 54478.68 88888.00 2014-02-20 13:08:38.250 051 12331.67 91.90 54478.72 88888.00 2014-02-20 13:08:38.375 051 12331.65 91.88 54478.72 88888.00 2014-02-20 13:08:38.500 051 12331.55 91.80 54478.75 88888.00 2014-02-20 13:08:38.625 051 12331.50 91.67 54478.78 88888.00 2014-02-20 13:08:38.750 051 12331.40 91.55 54478.82 88888.00 2014-02-20 13:08:38.875 051 12331.35 91.40 54478.85 88888.00 2014-02-20 13:08:39.000 051 12331.33 91.22 54478.85 88888.00 2014-02-20 13:08:39.125 051 12331.20 91.10 54478.88 88888.00 2014-02-20 13:08:39.250 051 12331.10 90.88 54478.90 88888.00 2014-02-20 13:08:39.375 051 12331.10 90.75 54478.93 88888.00 2014-02-20 13:08:39.500 051 12331.15 90.58 54479.00 88888.00 2014-02-20 13:08:39.625 051 12331.15 90.45 54479.03 88888.00 2014-02-20 13:08:39.750 051 12331.12 90.28 54479.05 88888.00 2014-02-20 13:08:39.875 051 12331.10 90.05 54479.05 88888.00 2014-02-20 13:08:40.000 051 12331.17 89.88 54479.10 88888.00 2014-02-20 13:08:40.125 051 12331.27 89.72 54479.12 88888.00 2014-02-20 13:08:40.250 051 12331.33 89.53 54479.15 88888.00 2014-02-20 13:08:40.375 051 12331.40 89.40 54479.18 88888.00 2014-02-20 13:08:40.500 051 12331.52 89.22 54479.20 88888.00 2014-02-20 13:08:40.625 051 12331.55 89.10 54479.20 88888.00 2014-02-20 13:08:40.750 051 12331.60 88.95 54479.22 88888.00 2014-02-20 13:08:40.875 051 12331.73 88.85 54479.22 88888.00 2014-02-20 13:08:41.000 051 12331.77 88.75 54479.28 88888.00 2014-02-20 13:08:41.125 051 12331.88 88.67 54479.30 88888.00 2014-02-20 13:08:41.250 051 12331.88 88.55 54479.35 88888.00 2014-02-20 13:08:41.375 051 12331.90 88.50 54479.32 88888.00 2014-02-20 13:08:41.500 051 12331.92 88.40 54479.35 88888.00 2014-02-20 13:08:41.625 051 12331.98 88.33 54479.35 88888.00 2014-02-20 13:08:41.750 051 12332.00 88.33 54479.38 88888.00 2014-02-20 13:08:41.875 051 12332.00 88.28 54479.40 88888.00 2014-02-20 13:08:42.000 051 12332.05 88.20 54479.40 88888.00 2014-02-20 13:08:42.125 051 12332.10 88.17 54479.43 88888.00 2014-02-20 13:08:42.250 051 12332.15 88.12 54479.40 88888.00 2014-02-20 13:08:42.375 051 12332.20 88.12 54479.43 88888.00 2014-02-20 13:08:42.500 051 12332.27 88.08 54479.45 88888.00 2014-02-20 13:08:42.625 051 12332.33 88.08 54479.45 88888.00 2014-02-20 13:08:42.750 051 12332.35 88.05 54479.47 88888.00 2014-02-20 13:08:42.875 051 12332.35 88.00 54479.45 88888.00 2014-02-20 13:08:43.000 051 12332.38 88.00 54479.45 88888.00 2014-02-20 13:08:43.125 051 12332.45 87.97 54479.45 88888.00 2014-02-20 13:08:43.250 051 12332.55 87.90 54479.50 88888.00 2014-02-20 13:08:43.375 051 12332.67 87.88 54479.47 88888.00 2014-02-20 13:08:43.500 051 12332.67 87.80 54479.45 88888.00 2014-02-20 13:08:43.625 051 12332.80 87.80 54479.47 88888.00 2014-02-20 13:08:43.750 051 12332.85 87.75 54479.47 88888.00 2014-02-20 13:08:43.875 051 12332.88 87.70 54479.43 88888.00 2014-02-20 13:08:44.000 051 12332.92 87.67 54479.40 88888.00 2014-02-20 13:08:44.125 051 12333.08 87.65 54479.40 88888.00 2014-02-20 13:08:44.250 051 12333.17 87.58 54479.38 88888.00 2014-02-20 13:08:44.375 051 12333.33 87.58 54479.35 88888.00 2014-02-20 13:08:44.500 051 12333.42 87.58 54479.38 88888.00 2014-02-20 13:08:44.625 051 12333.62 87.60 54479.32 88888.00 2014-02-20 13:08:44.750 051 12333.88 87.58 54479.30 88888.00 2014-02-20 13:08:44.875 051 12334.08 87.60 54479.28 88888.00 2014-02-20 13:08:45.000 051 12334.27 87.60 54479.22 88888.00 2014-02-20 13:08:45.125 051 12334.33 87.65 54479.22 88888.00 2014-02-20 13:08:45.250 051 12334.38 87.67 54479.22 88888.00 2014-02-20 13:08:45.375 051 12334.52 87.70 54479.20 88888.00 2014-02-20 13:08:45.500 051 12334.65 87.78 54479.18 88888.00 2014-02-20 13:08:45.625 051 12334.75 87.83 54479.20 88888.00 2014-02-20 13:08:45.750 051 12334.85 87.88 54479.15 88888.00 2014-02-20 13:08:45.875 051 12335.00 87.95 54479.10 88888.00 2014-02-20 13:08:46.000 051 12335.12 88.05 54479.10 88888.00 2014-02-20 13:08:46.125 051 12335.23 88.20 54479.07 88888.00 2014-02-20 13:08:46.250 051 12335.25 88.28 54479.03 88888.00 2014-02-20 13:08:46.375 051 12335.35 88.38 54479.00 88888.00 2014-02-20 13:08:46.500 051 12335.50 88.50 54478.95 88888.00 2014-02-20 13:08:46.625 051 12335.65 88.60 54478.93 88888.00 2014-02-20 13:08:46.750 051 12335.77 88.67 54478.90 88888.00 2014-02-20 13:08:46.875 051 12335.85 88.75 54478.88 88888.00 2014-02-20 13:08:47.000 051 12335.98 88.83 54478.80 88888.00 2014-02-20 13:08:47.125 051 12336.17 88.92 54478.78 88888.00 2014-02-20 13:08:47.250 051 12336.38 89.05 54478.72 88888.00 2014-02-20 13:08:47.375 051 12336.48 89.15 54478.72 88888.00 2014-02-20 13:08:47.500 051 12336.65 89.20 54478.70 88888.00 2014-02-20 13:08:47.625 051 12336.77 89.28 54478.62 88888.00 2014-02-20 13:08:47.750 051 12336.88 89.33 54478.57 88888.00 2014-02-20 13:08:47.875 051 12336.98 89.38 54478.55 88888.00 2014-02-20 13:08:48.000 051 12337.05 89.42 54478.53 88888.00 2014-02-20 13:08:48.125 051 12337.17 89.45 54478.50 88888.00 2014-02-20 13:08:48.250 051 12337.23 89.47 54478.43 88888.00 2014-02-20 13:08:48.375 051 12337.38 89.55 54478.43 88888.00 2014-02-20 13:08:48.500 051 12337.52 89.58 54478.40 88888.00 2014-02-20 13:08:48.625 051 12337.55 89.60 54478.35 88888.00 2014-02-20 13:08:48.750 051 12337.58 89.60 54478.32 88888.00 2014-02-20 13:08:48.875 051 12337.52 89.62 54478.30 88888.00 2014-02-20 13:08:49.000 051 12337.50 89.62 54478.25 88888.00 2014-02-20 13:08:49.125 051 12337.50 89.67 54478.22 88888.00 2014-02-20 13:08:49.250 051 12337.38 89.72 54478.20 88888.00 2014-02-20 13:08:49.375 051 12337.33 89.78 54478.20 88888.00 2014-02-20 13:08:49.500 051 12337.33 89.80 54478.15 88888.00 2014-02-20 13:08:49.625 051 12337.33 89.88 54478.12 88888.00 2014-02-20 13:08:49.750 051 12337.35 89.90 54478.07 88888.00 2014-02-20 13:08:49.875 051 12337.27 89.90 54478.03 88888.00 2014-02-20 13:08:50.000 051 12337.17 89.92 54477.97 88888.00 2014-02-20 13:08:50.125 051 12337.12 90.00 54478.00 88888.00 2014-02-20 13:08:50.250 051 12337.12 90.00 54477.97 88888.00 2014-02-20 13:08:50.375 051 12337.10 90.00 54477.93 88888.00 2014-02-20 13:08:50.500 051 12337.00 90.03 54477.90 88888.00 2014-02-20 13:08:50.625 051 12336.92 90.08 54477.88 88888.00 2014-02-20 13:08:50.750 051 12336.90 90.05 54477.80 88888.00 2014-02-20 13:08:50.875 051 12336.90 90.03 54477.75 88888.00 2014-02-20 13:08:51.000 051 12336.90 90.00 54477.72 88888.00 2014-02-20 13:08:51.125 051 12336.90 90.03 54477.72 88888.00 2014-02-20 13:08:51.250 051 12336.95 90.03 54477.70 88888.00 2014-02-20 13:08:51.375 051 12336.98 90.00 54477.65 88888.00 2014-02-20 13:08:51.500 051 12337.00 89.97 54477.62 88888.00 2014-02-20 13:08:51.625 051 12336.98 89.95 54477.60 88888.00 2014-02-20 13:08:51.750 051 12336.98 90.00 54477.55 88888.00 2014-02-20 13:08:51.875 051 12337.00 89.97 54477.55 88888.00 2014-02-20 13:08:52.000 051 12337.05 89.97 54477.50 88888.00 2014-02-20 13:08:52.125 051 12337.02 89.97 54477.45 88888.00 2014-02-20 13:08:52.250 051 12337.00 89.97 54477.40 88888.00 2014-02-20 13:08:52.375 051 12337.10 89.97 54477.40 88888.00 2014-02-20 13:08:52.500 051 12337.12 90.03 54477.38 88888.00 2014-02-20 13:08:52.625 051 12337.15 90.05 54477.30 88888.00 2014-02-20 13:08:52.750 051 12337.10 90.05 54477.25 88888.00 2014-02-20 13:08:52.875 051 12337.23 90.05 54477.22 88888.00 2014-02-20 13:08:53.000 051 12337.23 90.12 54477.18 88888.00 2014-02-20 13:08:53.125 051 12337.25 90.20 54477.18 88888.00 2014-02-20 13:08:53.250 051 12337.33 90.22 54477.10 88888.00 2014-02-20 13:08:53.375 051 12337.42 90.28 54477.10 88888.00 2014-02-20 13:08:53.500 051 12337.50 90.35 54477.03 88888.00 2014-02-20 13:08:53.625 051 12337.62 90.42 54477.00 88888.00 2014-02-20 13:08:53.750 051 12337.80 90.50 54476.90 88888.00 2014-02-20 13:08:53.875 051 12337.88 90.55 54476.85 88888.00 2014-02-20 13:08:54.000 051 12338.02 90.62 54476.80 88888.00 2014-02-20 13:08:54.125 051 12338.17 90.78 54476.80 88888.00 2014-02-20 13:08:54.250 051 12338.23 90.90 54476.72 88888.00 2014-02-20 13:08:54.375 051 12338.23 90.97 54476.62 88888.00 2014-02-20 13:08:54.500 051 12338.33 91.10 54476.55 88888.00 2014-02-20 13:08:54.625 051 12338.42 91.25 54476.50 88888.00 2014-02-20 13:08:54.750 051 12338.55 91.40 54476.47 88888.00 2014-02-20 13:08:54.875 051 12338.67 91.53 54476.45 88888.00 2014-02-20 13:08:55.000 051 12338.80 91.65 54476.35 88888.00 2014-02-20 13:08:55.125 051 12338.95 91.78 54476.28 88888.00 2014-02-20 13:08:55.250 051 12338.95 91.92 54476.25 88888.00 2014-02-20 13:08:55.375 051 12339.02 92.08 54476.22 88888.00 2014-02-20 13:08:55.500 051 12339.15 92.20 54476.18 88888.00 2014-02-20 13:08:55.625 051 12339.17 92.28 54476.12 88888.00 2014-02-20 13:08:55.750 051 12339.17 92.35 54476.05 88888.00 2014-02-20 13:08:55.875 051 12339.25 92.47 54476.00 88888.00 2014-02-20 13:08:56.000 051 12339.27 92.58 54475.95 88888.00 2014-02-20 13:08:56.125 051 12339.33 92.70 54475.95 88888.00 2014-02-20 13:08:56.250 051 12339.33 92.78 54475.93 88888.00 2014-02-20 13:08:56.375 051 12339.35 92.85 54475.88 88888.00 2014-02-20 13:08:56.500 051 12339.35 92.88 54475.82 88888.00 2014-02-20 13:08:56.625 051 12339.33 92.92 54475.78 88888.00 2014-02-20 13:08:56.750 051 12339.35 92.95 54475.72 88888.00 2014-02-20 13:08:56.875 051 12339.35 92.92 54475.68 88888.00 2014-02-20 13:08:57.000 051 12339.38 92.92 54475.65 88888.00 2014-02-20 13:08:57.125 051 12339.42 92.90 54475.62 88888.00 2014-02-20 13:08:57.250 051 12339.45 92.88 54475.57 88888.00 2014-02-20 13:08:57.375 051 12339.42 92.85 54475.55 88888.00 2014-02-20 13:08:57.500 051 12339.48 92.80 54475.50 88888.00 2014-02-20 13:08:57.625 051 12339.55 92.78 54475.50 88888.00 2014-02-20 13:08:57.750 051 12339.62 92.72 54475.47 88888.00 2014-02-20 13:08:57.875 051 12339.67 92.60 54475.43 88888.00 2014-02-20 13:08:58.000 051 12339.70 92.55 54475.40 88888.00 2014-02-20 13:08:58.125 051 12339.73 92.47 54475.35 88888.00 2014-02-20 13:08:58.250 051 12339.75 92.40 54475.32 88888.00 2014-02-20 13:08:58.375 051 12339.90 92.35 54475.32 88888.00 2014-02-20 13:08:58.500 051 12340.00 92.35 54475.28 88888.00 2014-02-20 13:08:58.625 051 12340.00 92.33 54475.25 88888.00 2014-02-20 13:08:58.750 051 12340.02 92.30 54475.25 88888.00 2014-02-20 13:08:58.875 051 12340.02 92.28 54475.20 88888.00 2014-02-20 13:08:59.000 051 12340.05 92.22 54475.18 88888.00 2014-02-20 13:08:59.125 051 12340.02 92.22 54475.15 88888.00 2014-02-20 13:08:59.250 051 12340.00 92.22 54475.12 88888.00 2014-02-20 13:08:59.375 051 12339.95 92.25 54475.07 88888.00 2014-02-20 13:08:59.500 051 12339.92 92.30 54475.10 88888.00 2014-02-20 13:08:59.625 051 12339.92 92.33 54475.07 88888.00 2014-02-20 13:08:59.750 051 12339.90 92.38 54475.03 88888.00 2014-02-20 13:08:59.875 051 12339.90 92.45 54475.03 88888.00 2014-02-20 13:09:00.000 051 12339.83 92.53 54474.97 88888.00 2014-02-20 13:09:00.125 051 12339.70 92.58 54474.93 88888.00 2014-02-20 13:09:00.250 051 12339.60 92.65 54474.90 88888.00 2014-02-20 13:09:00.375 051 12339.60 92.72 54474.85 88888.00 2014-02-20 13:09:00.500 051 12339.48 92.78 54474.80 88888.00 2014-02-20 13:09:00.625 051 12339.38 92.85 54474.78 88888.00 2014-02-20 13:09:00.750 051 12339.30 92.95 54474.75 88888.00 2014-02-20 13:09:00.875 051 12339.25 93.08 54474.72 88888.00 2014-02-20 13:09:01.000 051 12339.20 93.17 54474.68 88888.00 2014-02-20 13:09:01.125 051 12339.12 93.25 54474.62 88888.00 2014-02-20 13:09:01.250 051 12339.05 93.35 54474.60 88888.00 2014-02-20 13:09:01.375 051 12339.08 93.45 54474.55 88888.00 2014-02-20 13:09:01.500 051 12339.08 93.58 54474.53 88888.00 2014-02-20 13:09:01.625 051 12339.02 93.72 54474.45 88888.00 2014-02-20 13:09:01.750 051 12338.98 93.88 54474.43 88888.00 2014-02-20 13:09:01.875 051 12338.90 93.97 54474.38 88888.00 2014-02-20 13:09:02.000 051 12338.88 94.05 54474.35 88888.00 2014-02-20 13:09:02.125 051 12338.90 94.17 54474.35 88888.00 2014-02-20 13:09:02.250 051 12338.92 94.33 54474.30 88888.00 2014-02-20 13:09:02.375 051 12338.98 94.47 54474.25 88888.00 2014-02-20 13:09:02.500 051 12338.98 94.60 54474.18 88888.00 2014-02-20 13:09:02.625 051 12339.00 94.72 54474.12 88888.00 2014-02-20 13:09:02.750 051 12339.00 94.90 54474.10 88888.00 2014-02-20 13:09:02.875 051 12339.00 95.03 54474.07 88888.00 2014-02-20 13:09:03.000 051 12339.10 95.10 54474.00 88888.00 2014-02-20 13:09:03.125 051 12339.12 95.20 54473.97 88888.00 2014-02-20 13:09:03.250 051 12339.00 95.28 54473.90 88888.00 2014-02-20 13:09:03.375 051 12339.05 95.38 54473.88 88888.00 2014-02-20 13:09:03.500 051 12339.10 95.47 54473.82 88888.00 2014-02-20 13:09:03.625 051 12339.17 95.58 54473.78 88888.00 2014-02-20 13:09:03.750 051 12339.27 95.65 54473.72 88888.00 2014-02-20 13:09:03.875 051 12339.38 95.70 54473.68 88888.00 2014-02-20 13:09:04.000 051 12339.42 95.67 54473.65 88888.00 2014-02-20 13:09:04.125 051 12339.50 95.72 54473.62 88888.00 2014-02-20 13:09:04.250 051 12339.58 95.75 54473.57 88888.00 2014-02-20 13:09:04.375 051 12339.67 95.80 54473.57 88888.00 2014-02-20 13:09:04.500 051 12339.73 95.78 54473.50 88888.00 2014-02-20 13:09:04.625 051 12339.70 95.75 54473.47 88888.00 2014-02-20 13:09:04.750 051 12339.70 95.72 54473.45 88888.00 2014-02-20 13:09:04.875 051 12339.83 95.70 54473.45 88888.00 2014-02-20 13:09:05.000 051 12339.92 95.67 54473.40 88888.00 2014-02-20 13:09:05.125 051 12340.00 95.62 54473.38 88888.00 2014-02-20 13:09:05.250 051 12340.12 95.53 54473.30 88888.00 2014-02-20 13:09:05.375 051 12340.25 95.50 54473.30 88888.00 2014-02-20 13:09:05.500 051 12340.33 95.50 54473.28 88888.00 2014-02-20 13:09:05.625 051 12340.38 95.50 54473.28 88888.00 2014-02-20 13:09:05.750 051 12340.38 95.50 54473.22 88888.00 2014-02-20 13:09:05.875 051 12340.33 95.42 54473.22 88888.00 2014-02-20 13:09:06.000 051 12340.45 95.42 54473.20 88888.00 2014-02-20 13:09:06.125 051 12340.50 95.42 54473.20 88888.00 2014-02-20 13:09:06.250 051 12340.52 95.42 54473.22 88888.00 2014-02-20 13:09:06.375 051 12340.67 95.47 54473.22 88888.00 2014-02-20 13:09:06.500 051 12340.73 95.55 54473.18 88888.00 2014-02-20 13:09:06.625 051 12340.70 95.60 54473.15 88888.00 2014-02-20 13:09:06.750 051 12340.67 95.65 54473.18 88888.00 2014-02-20 13:09:06.875 051 12340.73 95.78 54473.10 88888.00 2014-02-20 13:09:07.000 051 12340.73 95.85 54473.07 88888.00 2014-02-20 13:09:07.125 051 12340.75 95.97 54473.07 88888.00 2014-02-20 13:09:07.250 051 12340.73 96.05 54473.05 88888.00 2014-02-20 13:09:07.375 051 12340.67 96.15 54473.05 88888.00 2014-02-20 13:09:07.500 051 12340.62 96.25 54473.03 88888.00 2014-02-20 13:09:07.625 051 12340.58 96.40 54473.00 88888.00 2014-02-20 13:09:07.750 051 12340.52 96.58 54473.00 88888.00 2014-02-20 13:09:07.875 051 12340.50 96.70 54473.03 88888.00 2014-02-20 13:09:08.000 051 12340.42 96.80 54472.97 88888.00 2014-02-20 13:09:08.125 051 12340.25 96.90 54472.95 88888.00 2014-02-20 13:09:08.250 051 12340.15 97.08 54472.95 88888.00 2014-02-20 13:09:08.375 051 12340.23 97.20 54472.95 88888.00 2014-02-20 13:09:08.500 051 12340.30 97.38 54472.95 88888.00 2014-02-20 13:09:08.625 051 12340.33 97.55 54472.95 88888.00 2014-02-20 13:09:08.750 051 12340.33 97.67 54472.90 88888.00 2014-02-20 13:09:08.875 051 12340.35 97.83 54472.88 88888.00 2014-02-20 13:09:09.000 051 12340.42 98.00 54472.85 88888.00 2014-02-20 13:09:09.125 051 12340.42 98.10 54472.85 88888.00 2014-02-20 13:09:09.250 051 12340.38 98.22 54472.82 88888.00 2014-02-20 13:09:09.375 051 12340.40 98.33 54472.78 88888.00 2014-02-20 13:09:09.500 051 12340.42 98.42 54472.75 88888.00 2014-02-20 13:09:09.625 051 12340.52 98.53 54472.78 88888.00 2014-02-20 13:09:09.750 051 12340.58 98.65 54472.78 88888.00 2014-02-20 13:09:09.875 051 12340.62 98.75 54472.75 88888.00 2014-02-20 13:09:10.000 051 12340.67 98.80 54472.72 88888.00 2014-02-20 13:09:10.125 051 12340.73 98.88 54472.75 88888.00 2014-02-20 13:09:10.250 051 12340.73 99.00 54472.72 88888.00 2014-02-20 13:09:10.375 051 12340.77 99.08 54472.70 88888.00 2014-02-20 13:09:10.500 051 12340.85 99.10 54472.70 88888.00 2014-02-20 13:09:10.625 051 12340.95 99.17 54472.70 88888.00 2014-02-20 13:09:10.750 051 12340.98 99.20 54472.72 88888.00 2014-02-20 13:09:10.875 051 12341.02 99.22 54472.70 88888.00 2014-02-20 13:09:11.000 051 12341.05 99.25 54472.68 88888.00 2014-02-20 13:09:11.125 051 12341.00 99.25 54472.65 88888.00 2014-02-20 13:09:11.250 051 12340.92 99.28 54472.68 88888.00 2014-02-20 13:09:11.375 051 12340.92 99.28 54472.68 88888.00 2014-02-20 13:09:11.500 051 12340.90 99.30 54472.70 88888.00 2014-02-20 13:09:11.625 051 12340.88 99.28 54472.68 88888.00 2014-02-20 13:09:11.750 051 12340.90 99.25 54472.68 88888.00 2014-02-20 13:09:11.875 051 12340.90 99.22 54472.70 88888.00 2014-02-20 13:09:12.000 051 12340.90 99.20 54472.68 88888.00 2014-02-20 13:09:12.125 051 12340.83 99.17 54472.70 88888.00 2014-02-20 13:09:12.250 051 12340.65 99.15 54472.68 88888.00 2014-02-20 13:09:12.375 051 12340.73 99.15 54472.70 88888.00 2014-02-20 13:09:12.500 051 12340.77 99.12 54472.70 88888.00 2014-02-20 13:09:12.625 051 12340.85 99.10 54472.70 88888.00 2014-02-20 13:09:12.750 051 12340.90 99.08 54472.70 88888.00 2014-02-20 13:09:12.875 051 12340.95 99.08 54472.70 88888.00 2014-02-20 13:09:13.000 051 12341.00 99.12 54472.68 88888.00 2014-02-20 13:09:13.125 051 12341.10 99.12 54472.70 88888.00 2014-02-20 13:09:13.250 051 12341.12 99.12 54472.70 88888.00 2014-02-20 13:09:13.375 051 12341.20 99.12 54472.70 88888.00 2014-02-20 13:09:13.500 051 12341.30 99.17 54472.70 88888.00 2014-02-20 13:09:13.625 051 12341.33 99.25 54472.70 88888.00 2014-02-20 13:09:13.750 051 12341.45 99.30 54472.68 88888.00 2014-02-20 13:09:13.875 051 12341.58 99.35 54472.68 88888.00 2014-02-20 13:09:14.000 051 12341.65 99.42 54472.62 88888.00 2014-02-20 13:09:14.125 051 12341.70 99.53 54472.62 88888.00 2014-02-20 13:09:14.250 051 12341.85 99.60 54472.65 88888.00 2014-02-20 13:09:14.375 051 12342.00 99.70 54472.60 88888.00 2014-02-20 13:09:14.500 051 12342.10 99.83 54472.57 88888.00 2014-02-20 13:09:14.625 051 12342.20 99.92 54472.53 88888.00 2014-02-20 13:09:14.750 051 12342.30 100.08 54472.50 88888.00 2014-02-20 13:09:14.875 051 12342.48 100.20 54472.47 88888.00 2014-02-20 13:09:15.000 051 12342.62 100.33 54472.45 88888.00 2014-02-20 13:09:15.125 051 12342.73 100.47 54472.45 88888.00 2014-02-20 13:09:15.250 051 12342.73 100.62 54472.45 88888.00 2014-02-20 13:09:15.375 051 12342.80 100.72 54472.40 88888.00 2014-02-20 13:09:15.500 051 12342.80 100.85 54472.32 88888.00 2014-02-20 13:09:15.625 051 12342.83 101.00 54472.32 88888.00 2014-02-20 13:09:15.750 051 12342.88 101.12 54472.30 88888.00 2014-02-20 13:09:15.875 051 12343.02 101.28 54472.30 88888.00 2014-02-20 13:09:16.000 051 12343.05 101.35 54472.30 88888.00 2014-02-20 13:09:16.125 051 12343.10 101.53 54472.25 88888.00 2014-02-20 13:09:16.250 051 12343.10 101.62 54472.18 88888.00 2014-02-20 13:09:16.375 051 12343.10 101.72 54472.15 88888.00 2014-02-20 13:09:16.500 051 12343.12 101.80 54472.12 88888.00 2014-02-20 13:09:16.625 051 12343.15 101.85 54472.10 88888.00 2014-02-20 13:09:16.750 051 12343.17 101.95 54472.10 88888.00 2014-02-20 13:09:16.875 051 12343.15 102.00 54472.07 88888.00 2014-02-20 13:09:17.000 051 12343.15 102.05 54472.03 88888.00 2014-02-20 13:09:17.125 051 12343.23 102.10 54472.05 88888.00 2014-02-20 13:09:17.250 051 12343.23 102.10 54472.00 88888.00 2014-02-20 13:09:17.375 051 12343.25 102.12 54471.97 88888.00 2014-02-20 13:09:17.500 051 12343.27 102.12 54472.00 88888.00 2014-02-20 13:09:17.625 051 12343.33 102.12 54471.97 88888.00 2014-02-20 13:09:17.750 051 12343.38 102.15 54471.95 88888.00 2014-02-20 13:09:17.875 051 12343.45 102.15 54471.93 88888.00 2014-02-20 13:09:18.000 051 12343.45 102.12 54471.90 88888.00 2014-02-20 13:09:18.125 051 12343.50 102.12 54471.88 88888.00 2014-02-20 13:09:18.250 051 12343.60 102.08 54471.82 88888.00 2014-02-20 13:09:18.375 051 12343.70 102.10 54471.80 88888.00 2014-02-20 13:09:18.500 051 12343.77 102.08 54471.75 88888.00 2014-02-20 13:09:18.625 051 12343.90 102.05 54471.70 88888.00 2014-02-20 13:09:18.750 051 12344.02 102.00 54471.70 88888.00 2014-02-20 13:09:18.875 051 12344.15 101.97 54471.68 88888.00 2014-02-20 13:09:19.000 051 12344.30 101.97 54471.62 88888.00 2014-02-20 13:09:19.125 051 12344.40 101.95 54471.62 88888.00 2014-02-20 13:09:19.250 051 12344.60 101.97 54471.60 88888.00 2014-02-20 13:09:19.375 051 12344.75 102.00 54471.60 88888.00 2014-02-20 13:09:19.500 051 12344.90 101.95 54471.53 88888.00 2014-02-20 13:09:19.625 051 12345.08 101.90 54471.47 88888.00 2014-02-20 13:09:19.750 051 12345.23 101.90 54471.43 88888.00 2014-02-20 13:09:19.875 051 12345.48 101.95 54471.38 88888.00 2014-02-20 13:09:20.000 051 12345.70 101.95 54471.30 88888.00 2014-02-20 13:09:20.125 051 12345.88 101.97 54471.25 88888.00 2014-02-20 13:09:20.250 051 12346.05 101.95 54471.22 88888.00 2014-02-20 13:09:20.375 051 12346.23 101.97 54471.20 88888.00 2014-02-20 13:09:20.500 051 12346.38 102.03 54471.15 88888.00 2014-02-20 13:09:20.625 051 12346.52 102.05 54471.10 88888.00 2014-02-20 13:09:20.750 051 12346.65 102.05 54471.07 88888.00 2014-02-20 13:09:20.875 051 12346.75 102.10 54471.00 88888.00 2014-02-20 13:09:21.000 051 12346.92 102.10 54470.95 88888.00 2014-02-20 13:09:21.125 051 12347.08 102.15 54470.90 88888.00 2014-02-20 13:09:21.250 051 12347.23 102.22 54470.85 88888.00 2014-02-20 13:09:21.375 051 12347.35 102.30 54470.82 88888.00 2014-02-20 13:09:21.500 051 12347.42 102.40 54470.78 88888.00 2014-02-20 13:09:21.625 051 12347.45 102.42 54470.72 88888.00 2014-02-20 13:09:21.750 051 12347.58 102.45 54470.65 88888.00 2014-02-20 13:09:21.875 051 12347.70 102.53 54470.57 88888.00 2014-02-20 13:09:22.000 051 12347.77 102.58 54470.53 88888.00 2014-02-20 13:09:22.125 051 12347.73 102.65 54470.50 88888.00 2014-02-20 13:09:22.250 051 12347.70 102.70 54470.45 88888.00 2014-02-20 13:09:22.375 051 12347.77 102.78 54470.40 88888.00 2014-02-20 13:09:22.500 051 12347.75 102.80 54470.35 88888.00 2014-02-20 13:09:22.625 051 12347.67 102.83 54470.32 88888.00 2014-02-20 13:09:22.750 051 12347.67 102.90 54470.25 88888.00 2014-02-20 13:09:22.875 051 12347.65 102.92 54470.12 88888.00 2014-02-20 13:09:23.000 051 12347.58 103.00 54470.10 88888.00 2014-02-20 13:09:23.125 051 12347.58 103.05 54470.05 88888.00 2014-02-20 13:09:23.250 051 12347.55 103.12 54470.00 88888.00 2014-02-20 13:09:23.375 051 12347.58 103.20 54469.97 88888.00 2014-02-20 13:09:23.500 051 12347.52 103.22 54469.93 88888.00 2014-02-20 13:09:23.625 051 12347.42 103.30 54469.88 88888.00 2014-02-20 13:09:23.750 051 12347.33 103.38 54469.88 88888.00 2014-02-20 13:09:23.875 051 12347.25 103.38 54469.82 88888.00 2014-02-20 13:09:24.000 051 12347.17 103.40 54469.75 88888.00 2014-02-20 13:09:24.125 051 12347.12 103.47 54469.75 88888.00 2014-02-20 13:09:24.250 051 12347.05 103.50 54469.72 88888.00 2014-02-20 13:09:24.375 051 12346.95 103.55 54469.70 88888.00 2014-02-20 13:09:24.500 051 12346.80 103.58 54469.65 88888.00 2014-02-20 13:09:24.625 051 12346.62 103.60 54469.62 88888.00 2014-02-20 13:09:24.750 051 12346.52 103.65 54469.60 88888.00 2014-02-20 13:09:24.875 051 12346.42 103.67 54469.57 88888.00 2014-02-20 13:09:25.000 051 12346.30 103.67 54469.53 88888.00 2014-02-20 13:09:25.125 051 12346.23 103.70 54469.50 88888.00 2014-02-20 13:09:25.250 051 12346.05 103.70 54469.50 88888.00 2014-02-20 13:09:25.375 051 12345.95 103.72 54469.47 88888.00 2014-02-20 13:09:25.500 051 12345.85 103.70 54469.45 88888.00 2014-02-20 13:09:25.625 051 12345.77 103.67 54469.40 88888.00 2014-02-20 13:09:25.750 051 12345.70 103.67 54469.43 88888.00 2014-02-20 13:09:25.875 051 12345.55 103.65 54469.43 88888.00 2014-02-20 13:09:26.000 051 12345.38 103.58 54469.40 88888.00 2014-02-20 13:09:26.125 051 12345.23 103.58 54469.38 88888.00 2014-02-20 13:09:26.250 051 12345.10 103.58 54469.32 88888.00 2014-02-20 13:09:26.375 051 12345.02 103.55 54469.30 88888.00 2014-02-20 13:09:26.500 051 12344.95 103.50 54469.30 88888.00 2014-02-20 13:09:26.625 051 12344.85 103.45 54469.28 88888.00 2014-02-20 13:09:26.750 051 12344.70 103.40 54469.28 88888.00 2014-02-20 13:09:26.875 051 12344.55 103.38 54469.28 88888.00 2014-02-20 13:09:27.000 051 12344.48 103.30 54469.25 88888.00 2014-02-20 13:09:27.125 051 12344.48 103.25 54469.22 88888.00 2014-02-20 13:09:27.250 051 12344.42 103.28 54469.20 88888.00 2014-02-20 13:09:27.375 051 12344.40 103.25 54469.20 88888.00 2014-02-20 13:09:27.500 051 12344.35 103.20 54469.18 88888.00 2014-02-20 13:09:27.625 051 12344.30 103.22 54469.12 88888.00 2014-02-20 13:09:27.750 051 12344.35 103.22 54469.07 88888.00 2014-02-20 13:09:27.875 051 12344.40 103.22 54469.07 88888.00 2014-02-20 13:09:28.000 051 12344.55 103.25 54469.03 88888.00 2014-02-20 13:09:28.125 051 12344.58 103.28 54468.97 88888.00 2014-02-20 13:09:28.250 051 12344.58 103.25 54468.93 88888.00 2014-02-20 13:09:28.375 051 12344.65 103.33 54468.88 88888.00 2014-02-20 13:09:28.500 051 12344.73 103.40 54468.85 88888.00 2014-02-20 13:09:28.625 051 12344.77 103.47 54468.80 88888.00 2014-02-20 13:09:28.750 051 12344.85 103.53 54468.75 88888.00 2014-02-20 13:09:28.875 051 12344.95 103.60 54468.68 88888.00 2014-02-20 13:09:29.000 051 12345.02 103.67 54468.62 88888.00 2014-02-20 13:09:29.125 051 12345.12 103.80 54468.57 88888.00 2014-02-20 13:09:29.250 051 12345.15 103.90 54468.50 88888.00 2014-02-20 13:09:29.375 051 12345.20 104.00 54468.47 88888.00 2014-02-20 13:09:29.500 051 12345.27 104.10 54468.43 88888.00 2014-02-20 13:09:29.625 051 12345.30 104.15 54468.38 88888.00 2014-02-20 13:09:29.750 051 12345.35 104.28 54468.32 88888.00 2014-02-20 13:09:29.875 051 12345.45 104.42 54468.25 88888.00 2014-02-20 13:09:30.000 051 12345.45 104.50 54468.18 88888.00 2014-02-20 13:09:30.125 051 12345.33 104.62 54468.12 88888.00 2014-02-20 13:09:30.250 051 12345.27 104.72 54468.12 88888.00 2014-02-20 13:09:30.375 051 12345.27 104.83 54468.07 88888.00 2014-02-20 13:09:30.500 051 12345.25 104.90 54468.03 88888.00 2014-02-20 13:09:30.625 051 12345.17 105.00 54467.97 88888.00 2014-02-20 13:09:30.750 051 12345.12 105.15 54467.93 88888.00 2014-02-20 13:09:30.875 051 12345.02 105.22 54467.90 88888.00 2014-02-20 13:09:31.000 051 12344.92 105.28 54467.88 88888.00 2014-02-20 13:09:31.125 051 12344.83 105.33 54467.85 88888.00 2014-02-20 13:09:31.250 051 12344.75 105.33 54467.78 88888.00 2014-02-20 13:09:31.375 051 12344.60 105.42 54467.72 88888.00 2014-02-20 13:09:31.500 051 12344.55 105.47 54467.68 88888.00 2014-02-20 13:09:31.625 051 12344.48 105.55 54467.65 88888.00 2014-02-20 13:09:31.750 051 12344.25 105.65 54467.62 88888.00 2014-02-20 13:09:31.875 051 12343.98 105.75 54467.60 88888.00 2014-02-20 13:09:32.000 051 12343.75 105.83 54467.60 88888.00 2014-02-20 13:09:32.125 051 12343.60 105.95 54467.57 88888.00 2014-02-20 13:09:32.250 051 12343.40 106.05 54467.55 88888.00 2014-02-20 13:09:32.375 051 12343.23 106.10 54467.53 88888.00 2014-02-20 13:09:32.500 051 12343.10 106.15 54467.50 88888.00 2014-02-20 13:09:32.625 051 12342.83 106.20 54467.45 88888.00 2014-02-20 13:09:32.750 051 12342.65 106.25 54467.45 88888.00 2014-02-20 13:09:32.875 051 12342.48 106.28 54467.45 88888.00 2014-02-20 13:09:33.000 051 12342.33 106.30 54467.40 88888.00 2014-02-20 13:09:33.125 051 12342.12 106.33 54467.40 88888.00 2014-02-20 13:09:33.250 051 12341.90 106.30 54467.38 88888.00 2014-02-20 13:09:33.375 051 12341.75 106.35 54467.35 88888.00 2014-02-20 13:09:33.500 051 12341.67 106.38 54467.35 88888.00 2014-02-20 13:09:33.625 051 12341.62 106.45 54467.32 88888.00 2014-02-20 13:09:33.750 051 12341.48 106.45 54467.30 88888.00 2014-02-20 13:09:33.875 051 12341.27 106.50 54467.28 88888.00 2014-02-20 13:09:34.000 051 12341.15 106.53 54467.22 88888.00 2014-02-20 13:09:34.125 051 12341.08 106.58 54467.22 88888.00 2014-02-20 13:09:34.250 051 12340.88 106.62 54467.20 88888.00 2014-02-20 13:09:34.375 051 12340.77 106.72 54467.18 88888.00 2014-02-20 13:09:34.500 051 12340.58 106.72 54467.15 88888.00 2014-02-20 13:09:34.625 051 12340.42 106.80 54467.15 88888.00 2014-02-20 13:09:34.750 051 12340.35 106.85 54467.15 88888.00 2014-02-20 13:09:34.875 051 12340.23 106.90 54467.15 88888.00 2014-02-20 13:09:35.000 051 12340.12 106.92 54467.07 88888.00 2014-02-20 13:09:35.125 051 12340.05 107.00 54467.07 88888.00 2014-02-20 13:09:35.250 051 12339.98 107.05 54467.07 88888.00 2014-02-20 13:09:35.375 051 12339.92 107.10 54467.03 88888.00 2014-02-20 13:09:35.500 051 12339.83 107.12 54467.03 88888.00 2014-02-20 13:09:35.625 051 12339.83 107.17 54467.00 88888.00 2014-02-20 13:09:35.750 051 12339.88 107.20 54466.97 88888.00 2014-02-20 13:09:35.875 051 12339.88 107.22 54466.93 88888.00 2014-02-20 13:09:36.000 051 12339.90 107.28 54466.88 88888.00 2014-02-20 13:09:36.125 051 12339.98 107.35 54466.88 88888.00 2014-02-20 13:09:36.250 051 12340.00 107.40 54466.85 88888.00 2014-02-20 13:09:36.375 051 12340.05 107.45 54466.80 88888.00 2014-02-20 13:09:36.500 051 12340.10 107.55 54466.75 88888.00 2014-02-20 13:09:36.625 051 12340.10 107.65 54466.70 88888.00 2014-02-20 13:09:36.750 051 12340.27 107.75 54466.68 88888.00 2014-02-20 13:09:36.875 051 12340.48 107.88 54466.62 88888.00 2014-02-20 13:09:37.000 051 12340.62 107.95 54466.55 88888.00 2014-02-20 13:09:37.125 051 12340.73 108.05 54466.53 88888.00 2014-02-20 13:09:37.250 051 12340.83 108.17 54466.45 88888.00 2014-02-20 13:09:37.375 051 12340.95 108.30 54466.43 88888.00 2014-02-20 13:09:37.500 051 12341.08 108.47 54466.40 88888.00 2014-02-20 13:09:37.625 051 12341.23 108.60 54466.38 88888.00 2014-02-20 13:09:37.750 051 12341.33 108.75 54466.35 88888.00 2014-02-20 13:09:37.875 051 12341.42 108.88 54466.30 88888.00 2014-02-20 13:09:38.000 051 12341.52 109.03 54466.25 88888.00 2014-02-20 13:09:38.125 051 12341.60 109.22 54466.25 88888.00 2014-02-20 13:09:38.250 051 12341.60 109.38 54466.20 88888.00 2014-02-20 13:09:38.375 051 12341.65 109.50 54466.15 88888.00 2014-02-20 13:09:38.500 051 12341.73 109.65 54466.12 88888.00 2014-02-20 13:09:38.625 051 12341.77 109.80 54466.07 88888.00 2014-02-20 13:09:38.750 051 12341.80 109.95 54466.05 88888.00 2014-02-20 13:09:38.875 051 12341.75 110.08 54466.03 88888.00 2014-02-20 13:09:39.000 051 12341.73 110.22 54465.97 88888.00 2014-02-20 13:09:39.125 051 12341.77 110.38 54465.95 88888.00 2014-02-20 13:09:39.250 051 12341.70 110.53 54465.95 88888.00 2014-02-20 13:09:39.375 051 12341.65 110.62 54465.88 88888.00 2014-02-20 13:09:39.500 051 12341.67 110.80 54465.85 88888.00 2014-02-20 13:09:39.625 051 12341.73 110.97 54465.85 88888.00 2014-02-20 13:09:39.750 051 12341.65 111.15 54465.85 88888.00 2014-02-20 13:09:39.875 051 12341.58 111.25 54465.80 88888.00 2014-02-20 13:09:40.000 051 12341.52 111.38 54465.78 88888.00 2014-02-20 13:09:40.125 051 12341.42 111.50 54465.72 88888.00 2014-02-20 13:09:40.250 051 12341.35 111.62 54465.70 88888.00 2014-02-20 13:09:40.375 051 12341.27 111.70 54465.68 88888.00 2014-02-20 13:09:40.500 051 12341.20 111.85 54465.68 88888.00 2014-02-20 13:09:40.625 051 12341.10 111.97 54465.65 88888.00 2014-02-20 13:09:40.750 051 12341.00 112.05 54465.65 88888.00 2014-02-20 13:09:40.875 051 12340.95 112.17 54465.62 88888.00 2014-02-20 13:09:41.000 051 12340.88 112.25 54465.60 88888.00 2014-02-20 13:09:41.125 051 12340.77 112.33 54465.62 88888.00 2014-02-20 13:09:41.250 051 12340.65 112.40 54465.62 88888.00 2014-02-20 13:09:41.375 051 12340.48 112.45 54465.57 88888.00 2014-02-20 13:09:41.500 051 12340.35 112.47 54465.57 88888.00 2014-02-20 13:09:41.625 051 12340.27 112.58 54465.60 88888.00 2014-02-20 13:09:41.750 051 12340.20 112.58 54465.60 88888.00 2014-02-20 13:09:41.875 051 12340.15 112.58 54465.57 88888.00 2014-02-20 13:09:42.000 051 12340.08 112.58 54465.55 88888.00 2014-02-20 13:09:42.125 051 12339.92 112.60 54465.55 88888.00 2014-02-20 13:09:42.250 051 12339.80 112.60 54465.55 88888.00 2014-02-20 13:09:42.375 051 12339.77 112.60 54465.55 88888.00 2014-02-20 13:09:42.500 051 12339.77 112.67 54465.53 88888.00 2014-02-20 13:09:42.625 051 12339.73 112.67 54465.53 88888.00 2014-02-20 13:09:42.750 051 12339.62 112.67 54465.50 88888.00 2014-02-20 13:09:42.875 051 12339.62 112.75 54465.50 88888.00 2014-02-20 13:09:43.000 051 12339.52 112.78 54465.50 88888.00 2014-02-20 13:09:43.125 051 12339.40 112.83 54465.50 88888.00 2014-02-20 13:09:43.250 051 12339.33 112.85 54465.47 88888.00 2014-02-20 13:09:43.375 051 12339.30 112.92 54465.43 88888.00 2014-02-20 13:09:43.500 051 12339.27 113.00 54465.40 88888.00 2014-02-20 13:09:43.625 051 12339.23 113.15 54465.40 88888.00 2014-02-20 13:09:43.750 051 12339.20 113.25 54465.40 88888.00 2014-02-20 13:09:43.875 051 12339.12 113.35 54465.38 88888.00 2014-02-20 13:09:44.000 051 12339.05 113.53 54465.38 88888.00 2014-02-20 13:09:44.125 051 12339.00 113.70 54465.40 88888.00 2014-02-20 13:09:44.250 051 12338.95 113.88 54465.38 88888.00 2014-02-20 13:09:44.375 051 12339.00 114.03 54465.38 88888.00 2014-02-20 13:09:44.500 051 12339.05 114.25 54465.35 88888.00 2014-02-20 13:09:44.625 051 12339.10 114.40 54465.32 88888.00 2014-02-20 13:09:44.750 051 12339.12 114.62 54465.30 88888.00 2014-02-20 13:09:44.875 051 12339.15 114.88 54465.30 88888.00 2014-02-20 13:09:45.000 051 12339.17 115.15 54465.25 88888.00 2014-02-20 13:09:45.125 051 12339.20 115.40 54465.25 88888.00 2014-02-20 13:09:45.250 051 12339.20 115.75 54465.25 88888.00 2014-02-20 13:09:45.375 051 12339.30 116.00 54465.22 88888.00 2014-02-20 13:09:45.500 051 12339.33 116.20 54465.22 88888.00 2014-02-20 13:09:45.625 051 12339.30 116.45 54465.18 88888.00 2014-02-20 13:09:45.750 051 12339.30 116.78 54465.15 88888.00 2014-02-20 13:09:45.875 051 12339.33 116.97 54465.15 88888.00 2014-02-20 13:09:46.000 051 12339.40 117.22 54465.12 88888.00 2014-02-20 13:09:46.125 051 12339.48 117.50 54465.10 88888.00 2014-02-20 13:09:46.250 051 12339.50 117.72 54465.10 88888.00 2014-02-20 13:09:46.375 051 12339.52 117.95 54465.07 88888.00 2014-02-20 13:09:46.500 051 12339.52 118.17 54465.05 88888.00 2014-02-20 13:09:46.625 051 12339.48 118.45 54465.03 88888.00 2014-02-20 13:09:46.750 051 12339.45 118.72 54465.03 88888.00 2014-02-20 13:09:46.875 051 12339.45 118.92 54465.00 88888.00 2014-02-20 13:09:47.000 051 12339.42 119.12 54464.95 88888.00 2014-02-20 13:09:47.125 051 12339.48 119.30 54464.95 88888.00 2014-02-20 13:09:47.250 051 12339.58 119.53 54464.93 88888.00 2014-02-20 13:09:47.375 051 12339.62 119.70 54464.93 88888.00 2014-02-20 13:09:47.500 051 12339.60 119.90 54464.88 88888.00 2014-02-20 13:09:47.625 051 12339.65 120.05 54464.85 88888.00 2014-02-20 13:09:47.750 051 12339.73 120.22 54464.82 88888.00 2014-02-20 13:09:47.875 051 12339.70 120.40 54464.80 88888.00 2014-02-20 13:09:48.000 051 12339.70 120.58 54464.78 88888.00 2014-02-20 13:09:48.125 051 12339.73 120.72 54464.78 88888.00 2014-02-20 13:09:48.250 051 12339.75 120.85 54464.75 88888.00 2014-02-20 13:09:48.375 051 12339.80 120.95 54464.70 88888.00 2014-02-20 13:09:48.500 051 12339.85 121.05 54464.68 88888.00 2014-02-20 13:09:48.625 051 12339.88 121.15 54464.65 88888.00 2014-02-20 13:09:48.750 051 12339.83 121.20 54464.62 88888.00 2014-02-20 13:09:48.875 051 12339.80 121.33 54464.57 88888.00 2014-02-20 13:09:49.000 051 12339.80 121.35 54464.53 88888.00 2014-02-20 13:09:49.125 051 12339.80 121.42 54464.50 88888.00 2014-02-20 13:09:49.250 051 12339.77 121.45 54464.47 88888.00 2014-02-20 13:09:49.375 051 12339.75 121.45 54464.45 88888.00 2014-02-20 13:09:49.500 051 12339.77 121.50 54464.47 88888.00 2014-02-20 13:09:49.625 051 12339.77 121.53 54464.45 88888.00 2014-02-20 13:09:49.750 051 12339.75 121.58 54464.40 88888.00 2014-02-20 13:09:49.875 051 12339.73 121.60 54464.38 88888.00 2014-02-20 13:09:50.000 051 12339.73 121.62 54464.32 88888.00 2014-02-20 13:09:50.125 051 12339.77 121.62 54464.32 88888.00 2014-02-20 13:09:50.250 051 12339.75 121.62 54464.28 88888.00 2014-02-20 13:09:50.375 051 12339.75 121.62 54464.22 88888.00 2014-02-20 13:09:50.500 051 12339.77 121.62 54464.22 88888.00 2014-02-20 13:09:50.625 051 12339.85 121.62 54464.18 88888.00 2014-02-20 13:09:50.750 051 12339.95 121.62 54464.15 88888.00 2014-02-20 13:09:50.875 051 12340.02 121.60 54464.10 88888.00 2014-02-20 13:09:51.000 051 12340.10 121.55 54464.05 88888.00 2014-02-20 13:09:51.125 051 12340.23 121.53 54464.03 88888.00 2014-02-20 13:09:51.250 051 12340.30 121.47 54463.97 88888.00 2014-02-20 13:09:51.375 051 12340.38 121.45 54463.97 88888.00 2014-02-20 13:09:51.500 051 12340.42 121.47 54463.95 88888.00 2014-02-20 13:09:51.625 051 12340.55 121.47 54463.93 88888.00 2014-02-20 13:09:51.750 051 12340.67 121.42 54463.90 88888.00 2014-02-20 13:09:51.875 051 12340.75 121.42 54463.88 88888.00 2014-02-20 13:09:52.000 051 12340.73 121.40 54463.82 88888.00 2014-02-20 13:09:52.125 051 12340.80 121.35 54463.80 88888.00 2014-02-20 13:09:52.250 051 12340.85 121.40 54463.80 88888.00 2014-02-20 13:09:52.375 051 12340.85 121.40 54463.78 88888.00 2014-02-20 13:09:52.500 051 12340.92 121.35 54463.72 88888.00 2014-02-20 13:09:52.625 051 12340.98 121.33 54463.70 88888.00 2014-02-20 13:09:52.750 051 12341.02 121.25 54463.65 88888.00 2014-02-20 13:09:52.875 051 12341.02 121.22 54463.62 88888.00 2014-02-20 13:09:53.000 051 12341.00 121.12 54463.60 88888.00 2014-02-20 13:09:53.125 051 12341.05 121.10 54463.57 88888.00 2014-02-20 13:09:53.250 051 12341.10 121.03 54463.55 88888.00 2014-02-20 13:09:53.375 051 12341.17 120.97 54463.57 88888.00 2014-02-20 13:09:53.500 051 12341.17 120.88 54463.55 88888.00 2014-02-20 13:09:53.625 051 12341.25 120.80 54463.55 88888.00 2014-02-20 13:09:53.750 051 12341.30 120.72 54463.50 88888.00 2014-02-20 13:09:53.875 051 12341.27 120.60 54463.47 88888.00 2014-02-20 13:09:54.000 051 12341.30 120.47 54463.47 88888.00 2014-02-20 13:09:54.125 051 12341.30 120.38 54463.45 88888.00 2014-02-20 13:09:54.250 051 12341.23 120.20 54463.45 88888.00 2014-02-20 13:09:54.375 051 12341.27 120.08 54463.45 88888.00 2014-02-20 13:09:54.500 051 12341.30 119.90 54463.43 88888.00 2014-02-20 13:09:54.625 051 12341.35 119.75 54463.43 88888.00 2014-02-20 13:09:54.750 051 12341.42 119.65 54463.40 88888.00 2014-02-20 13:09:54.875 051 12341.50 119.45 54463.38 88888.00 2014-02-20 13:09:55.000 051 12341.58 119.30 54463.35 88888.00 2014-02-20 13:09:55.125 051 12341.65 119.15 54463.35 88888.00 2014-02-20 13:09:55.250 051 12341.70 118.95 54463.32 88888.00 2014-02-20 13:09:55.375 051 12341.85 118.85 54463.32 88888.00 2014-02-20 13:09:55.500 051 12341.95 118.72 54463.30 88888.00 2014-02-20 13:09:55.625 051 12342.08 118.55 54463.28 88888.00 2014-02-20 13:09:55.750 051 12342.20 118.42 54463.28 88888.00 2014-02-20 13:09:55.875 051 12342.33 118.30 54463.25 88888.00 2014-02-20 13:09:56.000 051 12342.42 118.15 54463.22 88888.00 2014-02-20 13:09:56.125 051 12342.52 118.03 54463.20 88888.00 2014-02-20 13:09:56.250 051 12342.58 117.85 54463.18 88888.00 2014-02-20 13:09:56.375 051 12342.70 117.72 54463.12 88888.00 2014-02-20 13:09:56.500 051 12342.88 117.65 54463.12 88888.00 2014-02-20 13:09:56.625 051 12343.00 117.55 54463.15 88888.00 2014-02-20 13:09:56.750 051 12343.10 117.42 54463.15 88888.00 2014-02-20 13:09:56.875 051 12343.20 117.28 54463.10 88888.00 2014-02-20 13:09:57.000 051 12343.27 117.12 54463.05 88888.00 2014-02-20 13:09:57.125 051 12343.38 116.97 54463.07 88888.00 2014-02-20 13:09:57.250 051 12343.50 116.80 54463.07 88888.00 2014-02-20 13:09:57.375 051 12343.62 116.65 54463.05 88888.00 2014-02-20 13:09:57.500 051 12343.77 116.53 54463.05 88888.00 2014-02-20 13:09:57.625 051 12343.90 116.40 54463.03 88888.00 2014-02-20 13:09:57.750 051 12344.02 116.22 54462.97 88888.00 2014-02-20 13:09:57.875 051 12344.15 116.08 54462.95 88888.00 2014-02-20 13:09:58.000 051 12344.27 115.95 54462.93 88888.00 2014-02-20 13:09:58.125 051 12344.42 115.85 54462.93 88888.00 2014-02-20 13:09:58.250 051 12344.52 115.67 54462.90 88888.00 2014-02-20 13:09:58.375 051 12344.75 115.55 54462.88 88888.00 2014-02-20 13:09:58.500 051 12344.92 115.42 54462.88 88888.00 2014-02-20 13:09:58.625 051 12345.17 115.35 54462.88 88888.00 2014-02-20 13:09:58.750 051 12345.27 115.28 54462.85 88888.00 2014-02-20 13:09:58.875 051 12345.40 115.17 54462.80 88888.00 2014-02-20 13:09:59.000 051 12345.58 115.08 54462.78 88888.00 2014-02-20 13:09:59.125 051 12345.77 115.00 54462.80 88888.00 2014-02-20 13:09:59.250 051 12345.88 114.90 54462.75 88888.00 2014-02-20 13:09:59.375 051 12345.98 114.85 54462.72 88888.00 2014-02-20 13:09:59.500 051 12346.05 114.80 54462.70 88888.00 2014-02-20 13:09:59.625 051 12346.17 114.72 54462.65 88888.00 2014-02-20 13:09:59.750 051 12346.27 114.70 54462.62 88888.00 2014-02-20 13:09:59.875 051 12346.38 114.62 54462.57 88888.00 2014-02-20 13:10:00.000 051 12346.48 114.58 54462.53 88888.00 2014-02-20 13:10:00.125 051 12346.55 114.50 54462.53 88888.00 2014-02-20 13:10:00.250 051 12346.67 114.45 54462.53 88888.00 2014-02-20 13:10:00.375 051 12346.80 114.42 54462.47 88888.00 2014-02-20 13:10:00.500 051 12346.88 114.38 54462.47 88888.00 2014-02-20 13:10:00.625 051 12346.98 114.30 54462.40 88888.00 2014-02-20 13:10:00.750 051 12346.98 114.20 54462.35 88888.00 2014-02-20 13:10:00.875 051 12347.17 114.15 54462.32 88888.00 2014-02-20 13:10:01.000 051 12347.38 114.10 54462.30 88888.00 2014-02-20 13:10:01.125 051 12347.45 114.00 54462.30 88888.00 2014-02-20 13:10:01.250 051 12347.48 113.97 54462.28 88888.00 2014-02-20 13:10:01.375 051 12347.55 113.95 54462.28 88888.00 2014-02-20 13:10:01.500 051 12347.65 113.90 54462.25 88888.00 2014-02-20 13:10:01.625 051 12347.83 113.88 54462.20 88888.00 2014-02-20 13:10:01.750 051 12347.90 113.85 54462.15 88888.00 2014-02-20 13:10:01.875 051 12347.88 113.83 54462.12 88888.00 2014-02-20 13:10:02.000 051 12347.92 113.80 54462.07 88888.00 2014-02-20 13:10:02.125 051 12347.95 113.80 54462.07 88888.00 2014-02-20 13:10:02.250 051 12347.98 113.83 54462.05 88888.00 2014-02-20 13:10:02.375 051 12348.05 113.88 54461.97 88888.00 2014-02-20 13:10:02.500 051 12348.15 113.95 54461.93 88888.00 2014-02-20 13:10:02.625 051 12348.20 114.03 54461.93 88888.00 2014-02-20 13:10:02.750 051 12348.23 114.12 54461.88 88888.00 2014-02-20 13:10:02.875 051 12348.25 114.17 54461.85 88888.00 2014-02-20 13:10:03.000 051 12348.35 114.30 54461.78 88888.00 2014-02-20 13:10:03.125 051 12348.42 114.38 54461.72 88888.00 2014-02-20 13:10:03.250 051 12348.45 114.53 54461.70 88888.00 2014-02-20 13:10:03.375 051 12348.48 114.65 54461.68 88888.00 2014-02-20 13:10:03.500 051 12348.45 114.78 54461.62 88888.00 2014-02-20 13:10:03.625 051 12348.52 114.88 54461.57 88888.00 2014-02-20 13:10:03.750 051 12348.62 115.05 54461.55 88888.00 2014-02-20 13:10:03.875 051 12348.70 115.20 54461.50 88888.00 2014-02-20 13:10:04.000 051 12348.77 115.28 54461.45 88888.00 2014-02-20 13:10:04.125 051 12348.75 115.40 54461.40 88888.00 2014-02-20 13:10:04.250 051 12348.77 115.55 54461.38 88888.00 2014-02-20 13:10:04.375 051 12348.83 115.70 54461.32 88888.00 2014-02-20 13:10:04.500 051 12348.90 115.85 54461.30 88888.00 2014-02-20 13:10:04.625 051 12348.95 116.03 54461.25 88888.00 2014-02-20 13:10:04.750 051 12348.95 116.15 54461.18 88888.00 2014-02-20 13:10:04.875 051 12349.00 116.30 54461.12 88888.00 2014-02-20 13:10:05.000 051 12349.12 116.47 54461.10 88888.00 2014-02-20 13:10:05.125 051 12349.25 116.62 54461.05 88888.00 2014-02-20 13:10:05.250 051 12349.30 116.78 54461.00 88888.00 2014-02-20 13:10:05.375 051 12349.35 116.92 54460.95 88888.00 2014-02-20 13:10:05.500 051 12349.42 117.08 54460.93 88888.00 2014-02-20 13:10:05.625 051 12349.48 117.25 54460.90 88888.00 2014-02-20 13:10:05.750 051 12349.52 117.40 54460.82 88888.00 2014-02-20 13:10:05.875 051 12349.58 117.53 54460.78 88888.00 2014-02-20 13:10:06.000 051 12349.62 117.62 54460.72 88888.00 2014-02-20 13:10:06.125 051 12349.73 117.80 54460.70 88888.00 2014-02-20 13:10:06.250 051 12349.80 117.92 54460.65 88888.00 2014-02-20 13:10:06.375 051 12349.95 118.05 54460.57 88888.00 2014-02-20 13:10:06.500 051 12350.08 118.15 54460.53 88888.00 2014-02-20 13:10:06.625 051 12350.23 118.28 54460.47 88888.00 2014-02-20 13:10:06.750 051 12350.33 118.38 54460.45 88888.00 2014-02-20 13:10:06.875 051 12350.38 118.45 54460.45 88888.00 2014-02-20 13:10:07.000 051 12350.52 118.53 54460.40 88888.00 2014-02-20 13:10:07.125 051 12350.70 118.60 54460.32 88888.00 2014-02-20 13:10:07.250 051 12350.80 118.65 54460.25 88888.00 2014-02-20 13:10:07.375 051 12350.95 118.72 54460.22 88888.00 2014-02-20 13:10:07.500 051 12351.15 118.78 54460.20 88888.00 2014-02-20 13:10:07.625 051 12351.25 118.83 54460.18 88888.00 2014-02-20 13:10:07.750 051 12351.38 118.90 54460.10 88888.00 2014-02-20 13:10:07.875 051 12351.60 118.97 54460.10 88888.00 2014-02-20 13:10:08.000 051 12351.83 119.00 54460.05 88888.00 2014-02-20 13:10:08.125 051 12351.92 119.05 54460.05 88888.00 2014-02-20 13:10:08.250 051 12351.98 119.12 54460.03 88888.00 2014-02-20 13:10:08.375 051 12352.05 119.12 54459.97 88888.00 2014-02-20 13:10:08.500 051 12352.15 119.12 54459.95 88888.00 2014-02-20 13:10:08.625 051 12352.30 119.15 54459.90 88888.00 2014-02-20 13:10:08.750 051 12352.42 119.20 54459.88 88888.00 2014-02-20 13:10:08.875 051 12352.52 119.22 54459.85 88888.00 2014-02-20 13:10:09.000 051 12352.58 119.20 54459.78 88888.00 2014-02-20 13:10:09.125 051 12352.73 119.25 54459.78 88888.00 2014-02-20 13:10:09.250 051 12352.88 119.35 54459.75 88888.00 2014-02-20 13:10:09.375 051 12352.98 119.40 54459.70 88888.00 2014-02-20 13:10:09.500 051 12353.00 119.40 54459.62 88888.00 2014-02-20 13:10:09.625 051 12353.15 119.45 54459.60 88888.00 2014-02-20 13:10:09.750 051 12353.30 119.47 54459.57 88888.00 2014-02-20 13:10:09.875 051 12353.48 119.53 54459.53 88888.00 2014-02-20 13:10:10.000 051 12353.55 119.60 54459.47 88888.00 2014-02-20 13:10:10.125 051 12353.65 119.70 54459.43 88888.00 2014-02-20 13:10:10.250 051 12353.73 119.75 54459.40 88888.00 2014-02-20 13:10:10.375 051 12353.90 119.83 54459.32 88888.00 2014-02-20 13:10:10.500 051 12354.05 119.90 54459.28 88888.00 2014-02-20 13:10:10.625 051 12354.12 120.03 54459.25 88888.00 2014-02-20 13:10:10.750 051 12354.17 120.10 54459.18 88888.00 2014-02-20 13:10:10.875 051 12354.25 120.20 54459.12 88888.00 2014-02-20 13:10:11.000 051 12354.33 120.28 54459.07 88888.00 2014-02-20 13:10:11.125 051 12354.42 120.35 54459.05 88888.00 2014-02-20 13:10:11.250 051 12354.50 120.40 54459.03 88888.00 2014-02-20 13:10:11.375 051 12354.52 120.42 54458.95 88888.00 2014-02-20 13:10:11.500 051 12354.50 120.45 54458.93 88888.00 2014-02-20 13:10:11.625 051 12354.60 120.55 54458.90 88888.00 2014-02-20 13:10:11.750 051 12354.75 120.60 54458.88 88888.00 2014-02-20 13:10:11.875 051 12354.75 120.62 54458.80 88888.00 2014-02-20 13:10:12.000 051 12354.67 120.65 54458.75 88888.00 2014-02-20 13:10:12.125 051 12354.62 120.62 54458.70 88888.00 2014-02-20 13:10:12.250 051 12354.52 120.62 54458.65 88888.00 2014-02-20 13:10:12.375 051 12354.60 120.62 54458.60 88888.00 2014-02-20 13:10:12.500 051 12354.65 120.65 54458.60 88888.00 2014-02-20 13:10:12.625 051 12354.60 120.67 54458.53 88888.00 2014-02-20 13:10:12.750 051 12354.52 120.65 54458.47 88888.00 2014-02-20 13:10:12.875 051 12354.52 120.58 54458.43 88888.00 2014-02-20 13:10:13.000 051 12354.58 120.58 54458.38 88888.00 2014-02-20 13:10:13.125 051 12354.65 120.62 54458.35 88888.00 2014-02-20 13:10:13.250 051 12354.73 120.60 54458.28 88888.00 2014-02-20 13:10:13.375 051 12354.80 120.58 54458.20 88888.00 2014-02-20 13:10:13.500 051 12354.85 120.60 54458.18 88888.00 2014-02-20 13:10:13.625 051 12354.98 120.62 54458.12 88888.00 2014-02-20 13:10:13.750 051 12355.08 120.58 54458.05 88888.00 2014-02-20 13:10:13.875 051 12355.15 120.58 54458.00 88888.00 2014-02-20 13:10:14.000 051 12355.25 120.60 54457.93 88888.00 2014-02-20 13:10:14.125 051 12355.33 120.58 54457.88 88888.00 2014-02-20 13:10:14.250 051 12355.40 120.58 54457.80 88888.00 2014-02-20 13:10:14.375 051 12355.55 120.58 54457.72 88888.00 2014-02-20 13:10:14.500 051 12355.73 120.65 54457.68 88888.00 2014-02-20 13:10:14.625 051 12356.00 120.72 54457.60 88888.00 2014-02-20 13:10:14.750 051 12356.12 120.75 54457.55 88888.00 2014-02-20 13:10:14.875 051 12356.27 120.78 54457.50 88888.00 2014-02-20 13:10:15.000 051 12356.45 120.83 54457.43 88888.00 2014-02-20 13:10:15.125 051 12356.60 120.88 54457.35 88888.00 2014-02-20 13:10:15.250 051 12356.70 120.97 54457.30 88888.00 2014-02-20 13:10:15.375 051 12356.85 121.03 54457.25 88888.00 2014-02-20 13:10:15.500 051 12356.95 121.15 54457.18 88888.00 2014-02-20 13:10:15.625 051 12356.98 121.20 54457.10 88888.00 2014-02-20 13:10:15.750 051 12357.02 121.30 54457.05 88888.00 2014-02-20 13:10:15.875 051 12357.10 121.40 54456.97 88888.00 2014-02-20 13:10:16.000 051 12357.15 121.53 54456.90 88888.00 2014-02-20 13:10:16.125 051 12357.20 121.65 54456.85 88888.00 2014-02-20 13:10:16.250 051 12357.10 121.78 54456.80 88888.00 2014-02-20 13:10:16.375 051 12357.17 121.90 54456.78 88888.00 2014-02-20 13:10:16.500 051 12357.20 122.05 54456.72 88888.00 2014-02-20 13:10:16.625 051 12357.20 122.15 54456.68 88888.00 2014-02-20 13:10:16.750 051 12357.15 122.28 54456.60 88888.00 2014-02-20 13:10:16.875 051 12357.08 122.35 54456.55 88888.00 2014-02-20 13:10:17.000 051 12357.02 122.45 54456.47 88888.00 2014-02-20 13:10:17.125 051 12356.95 122.53 54456.45 88888.00 2014-02-20 13:10:17.250 051 12356.90 122.65 54456.40 88888.00 2014-02-20 13:10:17.375 051 12356.88 122.72 54456.38 88888.00 2014-02-20 13:10:17.500 051 12356.85 122.75 54456.32 88888.00 2014-02-20 13:10:17.625 051 12356.85 122.85 54456.28 88888.00 2014-02-20 13:10:17.750 051 12356.80 122.90 54456.20 88888.00 2014-02-20 13:10:17.875 051 12356.70 122.92 54456.15 88888.00 2014-02-20 13:10:18.000 051 12356.60 122.97 54456.07 88888.00 2014-02-20 13:10:18.125 051 12356.60 123.03 54456.03 88888.00 2014-02-20 13:10:18.250 051 12356.50 123.12 54456.00 88888.00 2014-02-20 13:10:18.375 051 12356.52 123.17 54455.97 88888.00 2014-02-20 13:10:18.500 051 12356.55 123.22 54455.93 88888.00 2014-02-20 13:10:18.625 051 12356.48 123.28 54455.88 88888.00 2014-02-20 13:10:18.750 051 12356.48 123.30 54455.85 88888.00 2014-02-20 13:10:18.875 051 12356.45 123.33 54455.78 88888.00 2014-02-20 13:10:19.000 051 12356.40 123.35 54455.72 88888.00 2014-02-20 13:10:19.125 051 12356.35 123.40 54455.72 88888.00 2014-02-20 13:10:19.250 051 12356.33 123.47 54455.65 88888.00 2014-02-20 13:10:19.375 051 12356.38 123.53 54455.62 88888.00 2014-02-20 13:10:19.500 051 12356.40 123.60 54455.60 88888.00 2014-02-20 13:10:19.625 051 12356.45 123.67 54455.57 88888.00 2014-02-20 13:10:19.750 051 12356.48 123.72 54455.55 88888.00 2014-02-20 13:10:19.875 051 12356.58 123.75 54455.50 88888.00 2014-02-20 13:10:20.000 051 12356.62 123.78 54455.40 88888.00 2014-02-20 13:10:20.125 051 12356.70 123.83 54455.35 88888.00 2014-02-20 13:10:20.250 051 12356.73 123.80 54455.28 88888.00 2014-02-20 13:10:20.375 051 12356.85 123.85 54455.25 88888.00 2014-02-20 13:10:20.500 051 12356.85 123.88 54455.22 88888.00 2014-02-20 13:10:20.625 051 12356.83 123.83 54455.20 88888.00 2014-02-20 13:10:20.750 051 12356.88 123.83 54455.15 88888.00 2014-02-20 13:10:20.875 051 12356.98 123.85 54455.15 88888.00 2014-02-20 13:10:21.000 051 12357.08 123.80 54455.12 88888.00 2014-02-20 13:10:21.125 051 12357.12 123.78 54455.07 88888.00 2014-02-20 13:10:21.250 051 12357.20 123.75 54455.05 88888.00 2014-02-20 13:10:21.375 051 12357.38 123.72 54455.00 88888.00 2014-02-20 13:10:21.500 051 12357.42 123.65 54455.00 88888.00 2014-02-20 13:10:21.625 051 12357.50 123.62 54454.97 88888.00 2014-02-20 13:10:21.750 051 12357.55 123.60 54454.95 88888.00 2014-02-20 13:10:21.875 051 12357.60 123.55 54454.93 88888.00 2014-02-20 13:10:22.000 051 12357.62 123.42 54454.88 88888.00 2014-02-20 13:10:22.125 051 12357.62 123.35 54454.85 88888.00 2014-02-20 13:10:22.250 051 12357.65 123.28 54454.82 88888.00 2014-02-20 13:10:22.375 051 12357.73 123.25 54454.80 88888.00 2014-02-20 13:10:22.500 051 12357.85 123.17 54454.80 88888.00 2014-02-20 13:10:22.625 051 12357.98 123.08 54454.78 88888.00 2014-02-20 13:10:22.750 051 12358.02 122.97 54454.70 88888.00 2014-02-20 13:10:22.875 051 12358.05 122.88 54454.68 88888.00 2014-02-20 13:10:23.000 051 12358.08 122.72 54454.62 88888.00 2014-02-20 13:10:23.125 051 12358.20 122.70 54454.60 88888.00 2014-02-20 13:10:23.250 051 12358.25 122.67 54454.60 88888.00 2014-02-20 13:10:23.375 051 12358.42 122.65 54454.57 88888.00 2014-02-20 13:10:23.500 051 12358.55 122.55 54454.50 88888.00 2014-02-20 13:10:23.625 051 12358.67 122.50 54454.45 88888.00 2014-02-20 13:10:23.750 051 12358.85 122.50 54454.43 88888.00 2014-02-20 13:10:23.875 051 12359.02 122.45 54454.38 88888.00 2014-02-20 13:10:24.000 051 12359.15 122.42 54454.30 88888.00 2014-02-20 13:10:24.125 051 12359.23 122.40 54454.25 88888.00 2014-02-20 13:10:24.250 051 12359.30 122.42 54454.20 88888.00 2014-02-20 13:10:24.375 051 12359.48 122.45 54454.15 88888.00 2014-02-20 13:10:24.500 051 12359.70 122.42 54454.10 88888.00 2014-02-20 13:10:24.625 051 12359.88 122.45 54454.05 88888.00 2014-02-20 13:10:24.750 051 12359.95 122.45 54454.00 88888.00 2014-02-20 13:10:24.875 051 12360.10 122.45 54453.97 88888.00 2014-02-20 13:10:25.000 051 12360.20 122.45 54453.95 88888.00 2014-02-20 13:10:25.125 051 12360.35 122.47 54453.93 88888.00 2014-02-20 13:10:25.250 051 12360.48 122.50 54453.88 88888.00 2014-02-20 13:10:25.375 051 12360.62 122.47 54453.80 88888.00 2014-02-20 13:10:25.500 051 12360.77 122.50 54453.75 88888.00 2014-02-20 13:10:25.625 051 12360.83 122.50 54453.72 88888.00 2014-02-20 13:10:25.750 051 12360.92 122.50 54453.68 88888.00 2014-02-20 13:10:25.875 051 12360.95 122.53 54453.68 88888.00 2014-02-20 13:10:26.000 051 12360.98 122.58 54453.65 88888.00 2014-02-20 13:10:26.125 051 12361.02 122.60 54453.60 88888.00 2014-02-20 13:10:26.250 051 12361.05 122.65 54453.60 88888.00 2014-02-20 13:10:26.375 051 12361.15 122.72 54453.57 88888.00 2014-02-20 13:10:26.500 051 12361.17 122.72 54453.55 88888.00 2014-02-20 13:10:26.625 051 12361.20 122.75 54453.53 88888.00 2014-02-20 13:10:26.750 051 12361.27 122.78 54453.47 88888.00 2014-02-20 13:10:26.875 051 12361.40 122.88 54453.45 88888.00 2014-02-20 13:10:27.000 051 12361.45 122.92 54453.43 88888.00 2014-02-20 13:10:27.125 051 12361.40 122.97 54453.38 88888.00 2014-02-20 13:10:27.250 051 12361.38 123.00 54453.35 88888.00 2014-02-20 13:10:27.375 051 12361.45 123.03 54453.32 88888.00 2014-02-20 13:10:27.500 051 12361.50 123.10 54453.30 88888.00 2014-02-20 13:10:27.625 051 12361.52 123.20 54453.28 88888.00 2014-02-20 13:10:27.750 051 12361.52 123.25 54453.25 88888.00 2014-02-20 13:10:27.875 051 12361.55 123.33 54453.25 88888.00 2014-02-20 13:10:28.000 051 12361.62 123.38 54453.20 88888.00 2014-02-20 13:10:28.125 051 12361.62 123.45 54453.18 88888.00 2014-02-20 13:10:28.250 051 12361.60 123.58 54453.10 88888.00 2014-02-20 13:10:28.375 051 12361.65 123.62 54453.05 88888.00 2014-02-20 13:10:28.500 051 12361.70 123.72 54453.03 88888.00 2014-02-20 13:10:28.625 051 12361.77 123.88 54453.03 88888.00 2014-02-20 13:10:28.750 051 12361.90 123.97 54452.97 88888.00 2014-02-20 13:10:28.875 051 12362.05 124.08 54452.93 88888.00 2014-02-20 13:10:29.000 051 12362.17 124.22 54452.85 88888.00 2014-02-20 13:10:29.125 051 12362.25 124.40 54452.80 88888.00 2014-02-20 13:10:29.250 051 12362.40 124.60 54452.78 88888.00 2014-02-20 13:10:29.375 051 12362.55 124.78 54452.72 88888.00 2014-02-20 13:10:29.500 051 12362.77 124.92 54452.65 88888.00 2014-02-20 13:10:29.625 051 12362.95 125.15 54452.57 88888.00 2014-02-20 13:10:29.750 051 12363.02 125.42 54452.50 88888.00 2014-02-20 13:10:29.875 051 12363.12 125.67 54452.45 88888.00 2014-02-20 13:10:30.000 051 12363.15 125.92 54452.40 88888.00 2014-02-20 13:10:30.125 051 12363.17 126.25 54452.35 88888.00 2014-02-20 13:10:30.250 051 12363.25 126.55 54452.25 88888.00 2014-02-20 13:10:30.375 051 12363.27 126.88 54452.20 88888.00 2014-02-20 13:10:30.500 051 12363.17 127.20 54452.15 88888.00 2014-02-20 13:10:30.625 051 12363.08 127.55 54452.10 88888.00 2014-02-20 13:10:30.750 051 12362.98 127.85 54452.03 88888.00 2014-02-20 13:10:30.875 051 12362.90 128.10 54451.97 88888.00 2014-02-20 13:10:31.000 051 12362.80 128.38 54451.93 88888.00 2014-02-20 13:10:31.125 051 12362.73 128.62 54451.85 88888.00 2014-02-20 13:10:31.250 051 12362.55 128.90 54451.78 88888.00 2014-02-20 13:10:31.375 051 12362.45 129.12 54451.72 88888.00 2014-02-20 13:10:31.500 051 12362.30 129.35 54451.65 88888.00 2014-02-20 13:10:31.625 051 12362.17 129.57 54451.60 88888.00 2014-02-20 13:10:31.750 051 12362.10 129.75 54451.50 88888.00 2014-02-20 13:10:31.875 051 12362.00 129.93 54451.45 88888.00 2014-02-20 13:10:32.000 051 12361.90 130.05 54451.38 88888.00 2014-02-20 13:10:32.125 051 12361.65 130.20 54451.35 88888.00 2014-02-20 13:10:32.250 051 12361.50 130.32 54451.30 88888.00 2014-02-20 13:10:32.375 051 12361.40 130.43 54451.22 88888.00 2014-02-20 13:10:32.500 051 12361.25 130.55 54451.18 88888.00 2014-02-20 13:10:32.625 051 12361.02 130.65 54451.15 88888.00 2014-02-20 13:10:32.750 051 12360.88 130.72 54451.12 88888.00 2014-02-20 13:10:32.875 051 12360.80 130.82 54451.07 88888.00 2014-02-20 13:10:33.000 051 12360.70 130.85 54451.03 88888.00 2014-02-20 13:10:33.125 051 12360.52 130.90 54451.00 88888.00 2014-02-20 13:10:33.250 051 12360.27 130.97 54450.95 88888.00 2014-02-20 13:10:33.375 051 12360.15 131.00 54450.88 88888.00 2014-02-20 13:10:33.500 051 12360.00 131.00 54450.85 88888.00 2014-02-20 13:10:33.625 051 12359.85 131.05 54450.82 88888.00 2014-02-20 13:10:33.750 051 12359.73 131.07 54450.82 88888.00 2014-02-20 13:10:33.875 051 12359.55 131.10 54450.80 88888.00 2014-02-20 13:10:34.000 051 12359.35 131.07 54450.78 88888.00 2014-02-20 13:10:34.125 051 12359.23 131.10 54450.75 88888.00 2014-02-20 13:10:34.250 051 12359.08 131.07 54450.68 88888.00 2014-02-20 13:10:34.375 051 12359.02 131.07 54450.68 88888.00 2014-02-20 13:10:34.500 051 12358.83 131.07 54450.68 88888.00 2014-02-20 13:10:34.625 051 12358.62 131.07 54450.65 88888.00 2014-02-20 13:10:34.750 051 12358.48 131.07 54450.60 88888.00 2014-02-20 13:10:34.875 051 12358.40 131.07 54450.60 88888.00 2014-02-20 13:10:35.000 051 12358.27 131.05 54450.57 88888.00 2014-02-20 13:10:35.125 051 12358.12 131.05 54450.55 88888.00 2014-02-20 13:10:35.250 051 12358.02 131.00 54450.55 88888.00 2014-02-20 13:10:35.375 051 12357.98 131.00 54450.50 88888.00 2014-02-20 13:10:35.500 051 12357.80 131.00 54450.47 88888.00 2014-02-20 13:10:35.625 051 12357.67 130.93 54450.45 88888.00 2014-02-20 13:10:35.750 051 12357.60 130.85 54450.45 88888.00 2014-02-20 13:10:35.875 051 12357.48 130.82 54450.43 88888.00 2014-02-20 13:10:36.000 051 12357.40 130.75 54450.43 88888.00 2014-02-20 13:10:36.125 051 12357.38 130.72 54450.43 88888.00 2014-02-20 13:10:36.250 051 12357.33 130.57 54450.43 88888.00 2014-02-20 13:10:36.375 051 12357.23 130.53 54450.43 88888.00 2014-02-20 13:10:36.500 051 12357.15 130.40 54450.40 88888.00 2014-02-20 13:10:36.625 051 12357.12 130.32 54450.38 88888.00 2014-02-20 13:10:36.750 051 12357.20 130.25 54450.38 88888.00 2014-02-20 13:10:36.875 051 12357.17 130.12 54450.35 88888.00 2014-02-20 13:10:37.000 051 12357.20 130.00 54450.35 88888.00 2014-02-20 13:10:37.125 051 12357.20 129.88 54450.32 88888.00 2014-02-20 13:10:37.250 051 12357.23 129.72 54450.30 88888.00 2014-02-20 13:10:37.375 051 12357.30 129.65 54450.30 88888.00 2014-02-20 13:10:37.500 051 12357.33 129.47 54450.30 88888.00 2014-02-20 13:10:37.625 051 12357.42 129.38 54450.30 88888.00 2014-02-20 13:10:37.750 051 12357.52 129.25 54450.28 88888.00 2014-02-20 13:10:37.875 051 12357.60 129.12 54450.28 88888.00 2014-02-20 13:10:38.000 051 12357.70 129.05 54450.25 88888.00 2014-02-20 13:10:38.125 051 12357.67 128.97 54450.25 88888.00 2014-02-20 13:10:38.250 051 12357.70 128.88 54450.22 88888.00 2014-02-20 13:10:38.375 051 12357.83 128.82 54450.22 88888.00 2014-02-20 13:10:38.500 051 12357.95 128.80 54450.20 88888.00 2014-02-20 13:10:38.625 051 12358.10 128.78 54450.25 88888.00 2014-02-20 13:10:38.750 051 12358.17 128.75 54450.20 88888.00 2014-02-20 13:10:38.875 051 12358.23 128.72 54450.18 88888.00 2014-02-20 13:10:39.000 051 12358.25 128.78 54450.15 88888.00 2014-02-20 13:10:39.125 051 12358.25 128.82 54450.12 88888.00 2014-02-20 13:10:39.250 051 12358.30 128.93 54450.15 88888.00 2014-02-20 13:10:39.375 051 12358.48 129.00 54450.12 88888.00 2014-02-20 13:10:39.500 051 12358.62 129.07 54450.10 88888.00 2014-02-20 13:10:39.625 051 12358.73 129.12 54450.07 88888.00 2014-02-20 13:10:39.750 051 12358.73 129.20 54450.03 88888.00 2014-02-20 13:10:39.875 051 12358.85 129.28 54450.03 88888.00 2014-02-20 13:10:40.000 051 12358.98 129.40 54450.00 88888.00 2014-02-20 13:10:40.125 051 12359.00 129.50 54450.00 88888.00 2014-02-20 13:10:40.250 051 12358.98 129.57 54449.97 88888.00 2014-02-20 13:10:40.375 051 12359.08 129.65 54449.97 88888.00 2014-02-20 13:10:40.500 051 12359.17 129.72 54449.97 88888.00 2014-02-20 13:10:40.625 051 12359.20 129.80 54449.93 88888.00 2014-02-20 13:10:40.750 051 12359.20 129.90 54449.95 88888.00 2014-02-20 13:10:40.875 051 12359.23 129.93 54449.93 88888.00 2014-02-20 13:10:41.000 051 12359.23 129.95 54449.88 88888.00 2014-02-20 13:10:41.125 051 12359.20 129.95 54449.88 88888.00 2014-02-20 13:10:41.250 051 12359.10 129.97 54449.88 88888.00 2014-02-20 13:10:41.375 051 12359.08 130.03 54449.88 88888.00 2014-02-20 13:10:41.500 051 12359.08 130.00 54449.90 88888.00 2014-02-20 13:10:41.625 051 12359.10 130.00 54449.90 88888.00 2014-02-20 13:10:41.750 051 12359.10 130.00 54449.93 88888.00 2014-02-20 13:10:41.875 051 12358.95 129.95 54449.93 88888.00 2014-02-20 13:10:42.000 051 12358.77 129.85 54449.85 88888.00 2014-02-20 13:10:42.125 051 12358.73 129.80 54449.90 88888.00 2014-02-20 13:10:42.250 051 12358.70 129.72 54449.90 88888.00 2014-02-20 13:10:42.375 051 12358.75 129.68 54449.90 88888.00 2014-02-20 13:10:42.500 051 12358.75 129.57 54449.90 88888.00 2014-02-20 13:10:42.625 051 12358.67 129.47 54449.90 88888.00 2014-02-20 13:10:42.750 051 12358.62 129.40 54449.93 88888.00 2014-02-20 13:10:42.875 051 12358.58 129.35 54449.93 88888.00 2014-02-20 13:10:43.000 051 12358.52 129.28 54449.90 88888.00 2014-02-20 13:10:43.125 051 12358.45 129.25 54449.95 88888.00 2014-02-20 13:10:43.250 051 12358.35 129.20 54449.97 88888.00 2014-02-20 13:10:43.375 051 12358.33 129.18 54449.95 88888.00 2014-02-20 13:10:43.500 051 12358.27 129.18 54449.93 88888.00 2014-02-20 13:10:43.625 051 12358.08 129.12 54449.95 88888.00 2014-02-20 13:10:43.750 051 12358.00 129.10 54449.97 88888.00 2014-02-20 13:10:43.875 051 12357.95 129.12 54449.95 88888.00 2014-02-20 13:10:44.000 051 12357.88 129.10 54449.97 88888.00 2014-02-20 13:10:44.125 051 12357.83 129.10 54449.97 88888.00 2014-02-20 13:10:44.250 051 12357.73 129.07 54449.97 88888.00 2014-02-20 13:10:44.375 051 12357.75 129.05 54449.95 88888.00 2014-02-20 13:10:44.500 051 12357.75 128.97 54449.97 88888.00 2014-02-20 13:10:44.625 051 12357.70 128.95 54449.95 88888.00 2014-02-20 13:10:44.750 051 12357.65 128.88 54449.95 88888.00 2014-02-20 13:10:44.875 051 12357.65 128.82 54449.95 88888.00 2014-02-20 13:10:45.000 051 12357.58 128.80 54449.95 88888.00 2014-02-20 13:10:45.125 051 12357.58 128.82 54449.95 88888.00 2014-02-20 13:10:45.250 051 12357.55 128.75 54449.97 88888.00 2014-02-20 13:10:45.375 051 12357.52 128.75 54449.95 88888.00 2014-02-20 13:10:45.500 051 12357.45 128.70 54449.93 88888.00 2014-02-20 13:10:45.625 051 12357.40 128.68 54449.93 88888.00 2014-02-20 13:10:45.750 051 12357.40 128.70 54449.93 88888.00 2014-02-20 13:10:45.875 051 12357.48 128.70 54449.93 88888.00 2014-02-20 13:10:46.000 051 12357.50 128.75 54449.95 88888.00 2014-02-20 13:10:46.125 051 12357.42 128.80 54449.93 88888.00 2014-02-20 13:10:46.250 051 12357.35 128.82 54449.93 88888.00 2014-02-20 13:10:46.375 051 12357.33 128.90 54449.93 88888.00 2014-02-20 13:10:46.500 051 12357.25 128.95 54449.90 88888.00 2014-02-20 13:10:46.625 051 12357.15 129.00 54449.88 88888.00 2014-02-20 13:10:46.750 051 12357.12 129.05 54449.88 88888.00 2014-02-20 13:10:46.875 051 12357.17 129.12 54449.93 88888.00 2014-02-20 13:10:47.000 051 12357.17 129.20 54449.93 88888.00 2014-02-20 13:10:47.125 051 12357.05 129.28 54449.93 88888.00 2014-02-20 13:10:47.250 051 12356.88 129.32 54449.93 88888.00 2014-02-20 13:10:47.375 051 12356.80 129.35 54449.90 88888.00 2014-02-20 13:10:47.500 051 12356.67 129.45 54449.93 88888.00 2014-02-20 13:10:47.625 051 12356.73 129.47 54449.93 88888.00 2014-02-20 13:10:47.750 051 12356.60 129.50 54449.90 88888.00 2014-02-20 13:10:47.875 051 12356.42 129.53 54449.93 88888.00 2014-02-20 13:10:48.000 051 12356.38 129.53 54449.95 88888.00 2014-02-20 13:10:48.125 051 12356.45 129.55 54450.00 88888.00 2014-02-20 13:10:48.250 051 12356.40 129.50 54450.00 88888.00 2014-02-20 13:10:48.375 051 12356.30 129.53 54450.03 88888.00 2014-02-20 13:10:48.500 051 12356.20 129.53 54450.03 88888.00 2014-02-20 13:10:48.625 051 12356.10 129.50 54450.03 88888.00 2014-02-20 13:10:48.750 051 12356.02 129.45 54450.00 88888.00 2014-02-20 13:10:48.875 051 12356.00 129.43 54450.03 88888.00 2014-02-20 13:10:49.000 051 12355.92 129.38 54450.05 88888.00 2014-02-20 13:10:49.125 051 12355.88 129.35 54450.05 88888.00 2014-02-20 13:10:49.250 051 12355.80 129.28 54450.07 88888.00 2014-02-20 13:10:49.375 051 12355.75 129.25 54450.10 88888.00 2014-02-20 13:10:49.500 051 12355.70 129.18 54450.12 88888.00 2014-02-20 13:10:49.625 051 12355.75 129.12 54450.15 88888.00 2014-02-20 13:10:49.750 051 12355.73 129.03 54450.10 88888.00 2014-02-20 13:10:49.875 051 12355.67 128.95 54450.12 88888.00 2014-02-20 13:10:50.000 051 12355.62 128.82 54450.12 88888.00 2014-02-20 13:10:50.125 051 12355.62 128.72 54450.15 88888.00 2014-02-20 13:10:50.250 051 12355.62 128.62 54450.18 88888.00 2014-02-20 13:10:50.375 051 12355.60 128.57 54450.15 88888.00 2014-02-20 13:10:50.500 051 12355.60 128.45 54450.15 88888.00 2014-02-20 13:10:50.625 051 12355.62 128.35 54450.15 88888.00 2014-02-20 13:10:50.750 051 12355.67 128.22 54450.18 88888.00 2014-02-20 13:10:50.875 051 12355.60 128.15 54450.15 88888.00 2014-02-20 13:10:51.000 051 12355.65 128.05 54450.15 88888.00 2014-02-20 13:10:51.125 051 12355.73 127.92 54450.15 88888.00 2014-02-20 13:10:51.250 051 12355.77 127.80 54450.12 88888.00 2014-02-20 13:10:51.375 051 12355.80 127.67 54450.10 88888.00 2014-02-20 13:10:51.500 051 12355.85 127.60 54450.12 88888.00 2014-02-20 13:10:51.625 051 12355.95 127.50 54450.12 88888.00 2014-02-20 13:10:51.750 051 12355.98 127.38 54450.10 88888.00 2014-02-20 13:10:51.875 051 12356.08 127.25 54450.05 88888.00 2014-02-20 13:10:52.000 051 12356.23 127.15 54450.03 88888.00 2014-02-20 13:10:52.125 051 12356.33 127.05 54450.05 88888.00 2014-02-20 13:10:52.250 051 12356.42 126.92 54450.05 88888.00 2014-02-20 13:10:52.375 051 12356.55 126.83 54450.05 88888.00 2014-02-20 13:10:52.500 051 12356.70 126.65 54450.00 88888.00 2014-02-20 13:10:52.625 051 12356.83 126.53 54450.00 88888.00 2014-02-20 13:10:52.750 051 12356.90 126.40 54449.95 88888.00 2014-02-20 13:10:52.875 051 12356.98 126.30 54449.90 88888.00 2014-02-20 13:10:53.000 051 12357.12 126.20 54449.90 88888.00 2014-02-20 13:10:53.125 051 12357.25 126.12 54449.88 88888.00 2014-02-20 13:10:53.250 051 12357.40 126.05 54449.82 88888.00 2014-02-20 13:10:53.375 051 12357.55 126.00 54449.78 88888.00 2014-02-20 13:10:53.500 051 12357.55 125.92 54449.78 88888.00 2014-02-20 13:10:53.625 051 12357.52 125.85 54449.72 88888.00 2014-02-20 13:10:53.750 051 12357.50 125.88 54449.72 88888.00 2014-02-20 13:10:53.875 051 12357.55 125.88 54449.70 88888.00 2014-02-20 13:10:54.000 051 12357.60 125.88 54449.65 88888.00 2014-02-20 13:10:54.125 051 12357.62 125.90 54449.65 88888.00 2014-02-20 13:10:54.250 051 12357.55 125.90 54449.62 88888.00 2014-02-20 13:10:54.375 051 12357.52 125.92 54449.60 88888.00 2014-02-20 13:10:54.500 051 12357.48 125.95 54449.57 88888.00 2014-02-20 13:10:54.625 051 12357.38 126.00 54449.55 88888.00 2014-02-20 13:10:54.750 051 12357.33 126.03 54449.50 88888.00 2014-02-20 13:10:54.875 051 12357.33 126.05 54449.43 88888.00 2014-02-20 13:10:55.000 051 12357.30 126.05 54449.40 88888.00 2014-02-20 13:10:55.125 051 12357.25 126.08 54449.43 88888.00 2014-02-20 13:10:55.250 051 12357.25 126.10 54449.40 88888.00 2014-02-20 13:10:55.375 051 12357.20 126.12 54449.38 88888.00 2014-02-20 13:10:55.500 051 12357.17 126.10 54449.35 88888.00 2014-02-20 13:10:55.625 051 12357.15 126.08 54449.30 88888.00 2014-02-20 13:10:55.750 051 12357.15 126.03 54449.25 88888.00 2014-02-20 13:10:55.875 051 12357.15 126.00 54449.20 88888.00 2014-02-20 13:10:56.000 051 12357.12 125.97 54449.15 88888.00 2014-02-20 13:10:56.125 051 12357.17 125.95 54449.12 88888.00 2014-02-20 13:10:56.250 051 12357.17 125.90 54449.07 88888.00 2014-02-20 13:10:56.375 051 12357.30 125.88 54449.05 88888.00 2014-02-20 13:10:56.500 051 12357.45 125.83 54449.00 88888.00 2014-02-20 13:10:56.625 051 12357.55 125.75 54448.93 88888.00 2014-02-20 13:10:56.750 051 12357.67 125.72 54448.90 88888.00 2014-02-20 13:10:56.875 051 12357.80 125.70 54448.88 88888.00 2014-02-20 13:10:57.000 051 12357.98 125.65 54448.82 88888.00 2014-02-20 13:10:57.125 051 12358.08 125.62 54448.78 88888.00 2014-02-20 13:10:57.250 051 12358.25 125.58 54448.70 88888.00 2014-02-20 13:10:57.375 051 12358.38 125.58 54448.68 88888.00 2014-02-20 13:10:57.500 051 12358.50 125.60 54448.68 88888.00 2014-02-20 13:10:57.625 051 12358.62 125.58 54448.60 88888.00 2014-02-20 13:10:57.750 051 12358.75 125.53 54448.55 88888.00 2014-02-20 13:10:57.875 051 12358.90 125.55 54448.53 88888.00 2014-02-20 13:10:58.000 051 12359.12 125.58 54448.50 88888.00 2014-02-20 13:10:58.125 051 12359.25 125.55 54448.45 88888.00 2014-02-20 13:10:58.250 051 12359.35 125.53 54448.38 88888.00 2014-02-20 13:10:58.375 051 12359.52 125.53 54448.35 88888.00 2014-02-20 13:10:58.500 051 12359.70 125.50 54448.35 88888.00 2014-02-20 13:10:58.625 051 12359.83 125.47 54448.28 88888.00 2014-02-20 13:10:58.750 051 12359.85 125.45 54448.22 88888.00 2014-02-20 13:10:58.875 051 12359.98 125.45 54448.18 88888.00 2014-02-20 13:10:59.000 051 12360.05 125.47 54448.15 88888.00 2014-02-20 13:10:59.125 051 12360.17 125.45 54448.10 88888.00 2014-02-20 13:10:59.250 051 12360.23 125.45 54448.07 88888.00 2014-02-20 13:10:59.375 051 12360.38 125.42 54448.05 88888.00 2014-02-20 13:10:59.500 051 12360.45 125.45 54448.00 88888.00 2014-02-20 13:10:59.625 051 12360.50 125.45 54448.00 88888.00 2014-02-20 13:10:59.750 051 12360.58 125.42 54447.95 88888.00 2014-02-20 13:10:59.875 051 12360.65 125.38 54447.90 88888.00 2014-02-20 13:11:00.000 051 12360.67 125.38 54447.88 88888.00 2014-02-20 13:11:00.125 051 12360.67 125.38 54447.88 88888.00 2014-02-20 13:11:00.250 051 12360.60 125.38 54447.82 88888.00 2014-02-20 13:11:00.375 051 12360.60 125.38 54447.78 88888.00 2014-02-20 13:11:00.500 051 12360.60 125.35 54447.75 88888.00 2014-02-20 13:11:00.625 051 12360.65 125.42 54447.72 88888.00 2014-02-20 13:11:00.750 051 12360.70 125.45 54447.72 88888.00 2014-02-20 13:11:00.875 051 12360.73 125.45 54447.70 88888.00 2014-02-20 13:11:01.000 051 12360.77 125.53 54447.68 88888.00 2014-02-20 13:11:01.125 051 12360.83 125.58 54447.65 88888.00 2014-02-20 13:11:01.250 051 12360.80 125.67 54447.60 88888.00 2014-02-20 13:11:01.375 051 12360.80 125.75 54447.55 88888.00 2014-02-20 13:11:01.500 051 12360.77 125.88 54447.55 88888.00 2014-02-20 13:11:01.625 051 12360.75 125.97 54447.50 88888.00 2014-02-20 13:11:01.750 051 12360.80 126.10 54447.47 88888.00 2014-02-20 13:11:01.875 051 12360.85 126.22 54447.47 88888.00 2014-02-20 13:11:02.000 051 12360.88 126.35 54447.40 88888.00 2014-02-20 13:11:02.125 051 12360.85 126.45 54447.38 88888.00 2014-02-20 13:11:02.250 051 12360.83 126.55 54447.32 88888.00 2014-02-20 13:11:02.375 051 12360.88 126.70 54447.28 88888.00 2014-02-20 13:11:02.500 051 12360.88 126.85 54447.28 88888.00 2014-02-20 13:11:02.625 051 12360.92 127.00 54447.25 88888.00 2014-02-20 13:11:02.750 051 12361.00 127.10 54447.20 88888.00 2014-02-20 13:11:02.875 051 12361.02 127.20 54447.18 88888.00 2014-02-20 13:11:03.000 051 12360.98 127.33 54447.15 88888.00 2014-02-20 13:11:03.125 051 12360.98 127.47 54447.07 88888.00 2014-02-20 13:11:03.250 051 12361.02 127.62 54447.03 88888.00 2014-02-20 13:11:03.375 051 12361.10 127.72 54447.00 88888.00 2014-02-20 13:11:03.500 051 12361.17 127.88 54446.95 88888.00 2014-02-20 13:11:03.625 051 12361.25 128.00 54446.90 88888.00 2014-02-20 13:11:03.750 051 12361.33 128.07 54446.90 88888.00 2014-02-20 13:11:03.875 051 12361.40 128.15 54446.85 88888.00 2014-02-20 13:11:04.000 051 12361.42 128.22 54446.80 88888.00 2014-02-20 13:11:04.125 051 12361.40 128.32 54446.75 88888.00 2014-02-20 13:11:04.250 051 12361.38 128.47 54446.75 88888.00 2014-02-20 13:11:04.375 051 12361.50 128.55 54446.70 88888.00 2014-02-20 13:11:04.500 051 12361.65 128.60 54446.65 88888.00 2014-02-20 13:11:04.625 051 12361.73 128.62 54446.62 88888.00 2014-02-20 13:11:04.750 051 12361.73 128.68 54446.57 88888.00 2014-02-20 13:11:04.875 051 12361.73 128.72 54446.55 88888.00 2014-02-20 13:11:05.000 051 12361.73 128.80 54446.50 88888.00 2014-02-20 13:11:05.125 051 12361.75 128.82 54446.47 88888.00 2014-02-20 13:11:05.250 051 12361.67 128.85 54446.45 88888.00 2014-02-20 13:11:05.375 051 12361.73 128.88 54446.43 88888.00 2014-02-20 13:11:05.500 051 12361.77 128.88 54446.43 88888.00 2014-02-20 13:11:05.625 051 12361.75 128.90 54446.35 88888.00 2014-02-20 13:11:05.750 051 12361.77 128.93 54446.28 88888.00 2014-02-20 13:11:05.875 051 12361.77 128.93 54446.25 88888.00 2014-02-20 13:11:06.000 051 12361.80 128.95 54446.25 88888.00 2014-02-20 13:11:06.125 051 12361.88 129.00 54446.20 88888.00 2014-02-20 13:11:06.250 051 12361.92 128.95 54446.15 88888.00 2014-02-20 13:11:06.375 051 12361.92 129.00 54446.12 88888.00 2014-02-20 13:11:06.500 051 12361.95 129.00 54446.12 88888.00 2014-02-20 13:11:06.625 051 12362.02 129.03 54446.12 88888.00 2014-02-20 13:11:06.750 051 12362.10 128.97 54446.07 88888.00 2014-02-20 13:11:06.875 051 12362.12 128.93 54446.03 88888.00 2014-02-20 13:11:07.000 051 12362.20 128.93 54446.00 88888.00 2014-02-20 13:11:07.125 051 12362.27 128.93 54445.97 88888.00 2014-02-20 13:11:07.250 051 12362.33 128.88 54445.97 88888.00 2014-02-20 13:11:07.375 051 12362.45 128.88 54445.95 88888.00 2014-02-20 13:11:07.500 051 12362.60 128.82 54445.90 88888.00 2014-02-20 13:11:07.625 051 12362.73 128.78 54445.88 88888.00 2014-02-20 13:11:07.750 051 12362.80 128.72 54445.82 88888.00 2014-02-20 13:11:07.875 051 12362.98 128.68 54445.78 88888.00 2014-02-20 13:11:08.000 051 12363.20 128.60 54445.75 88888.00 2014-02-20 13:11:08.125 051 12363.40 128.53 54445.72 88888.00 2014-02-20 13:11:08.250 051 12363.62 128.38 54445.68 88888.00 2014-02-20 13:11:08.375 051 12363.88 128.32 54445.65 88888.00 2014-02-20 13:11:08.500 051 12364.10 128.22 54445.60 88888.00 2014-02-20 13:11:08.625 051 12364.27 128.10 54445.57 88888.00 2014-02-20 13:11:08.750 051 12364.58 128.03 54445.57 88888.00 2014-02-20 13:11:08.875 051 12364.88 127.88 54445.53 88888.00 2014-02-20 13:11:09.000 051 12365.02 127.75 54445.47 88888.00 2014-02-20 13:11:09.125 051 12365.27 127.62 54445.43 88888.00 2014-02-20 13:11:09.250 051 12365.48 127.45 54445.43 88888.00 2014-02-20 13:11:09.375 051 12365.70 127.35 54445.38 88888.00 2014-02-20 13:11:09.500 051 12365.98 127.28 54445.35 88888.00 2014-02-20 13:11:09.625 051 12366.25 127.20 54445.35 88888.00 2014-02-20 13:11:09.750 051 12366.55 127.08 54445.30 88888.00 2014-02-20 13:11:09.875 051 12366.75 126.97 54445.28 88888.00 2014-02-20 13:11:10.000 051 12366.95 126.88 54445.25 88888.00 2014-02-20 13:11:10.125 051 12367.15 126.78 54445.22 88888.00 2014-02-20 13:11:10.250 051 12367.35 126.67 54445.18 88888.00 2014-02-20 13:11:10.375 051 12367.60 126.60 54445.18 88888.00 2014-02-20 13:11:10.500 051 12367.73 126.47 54445.10 88888.00 2014-02-20 13:11:10.625 051 12367.92 126.40 54445.07 88888.00 2014-02-20 13:11:10.750 051 12368.12 126.33 54445.03 88888.00 2014-02-20 13:11:10.875 051 12368.25 126.22 54444.97 88888.00 2014-02-20 13:11:11.000 051 12368.42 126.17 54444.95 88888.00 2014-02-20 13:11:11.125 051 12368.48 126.10 54444.93 88888.00 2014-02-20 13:11:11.250 051 12368.58 126.05 54444.90 88888.00 2014-02-20 13:11:11.375 051 12368.73 126.00 54444.88 88888.00 2014-02-20 13:11:11.500 051 12368.77 125.97 54444.88 88888.00 2014-02-20 13:11:11.625 051 12368.85 125.95 54444.82 88888.00 2014-02-20 13:11:11.750 051 12368.90 125.97 54444.80 88888.00 2014-02-20 13:11:11.875 051 12368.98 126.05 54444.80 88888.00 2014-02-20 13:11:12.000 051 12369.00 126.08 54444.80 88888.00 2014-02-20 13:11:12.125 051 12368.98 126.12 54444.78 88888.00 2014-02-20 13:11:12.250 051 12368.95 126.25 54444.72 88888.00 2014-02-20 13:11:12.375 051 12368.90 126.38 54444.68 88888.00 2014-02-20 13:11:12.500 051 12368.83 126.55 54444.70 88888.00 2014-02-20 13:11:12.625 051 12368.80 126.72 54444.68 88888.00 2014-02-20 13:11:12.750 051 12368.73 126.90 54444.70 88888.00 2014-02-20 13:11:12.875 051 12368.58 127.08 54444.65 88888.00 2014-02-20 13:11:13.000 051 12368.55 127.22 54444.60 88888.00 2014-02-20 13:11:13.125 051 12368.50 127.42 54444.60 88888.00 2014-02-20 13:11:13.250 051 12368.38 127.67 54444.60 88888.00 2014-02-20 13:11:13.375 051 12368.33 127.90 54444.55 88888.00 2014-02-20 13:11:13.500 051 12368.33 128.07 54444.53 88888.00 2014-02-20 13:11:13.625 051 12368.27 128.32 54444.47 88888.00 2014-02-20 13:11:13.750 051 12368.17 128.55 54444.45 88888.00 2014-02-20 13:11:13.875 051 12368.17 128.78 54444.40 88888.00 2014-02-20 13:11:14.000 051 12368.20 128.97 54444.38 88888.00 2014-02-20 13:11:14.125 051 12368.17 129.18 54444.35 88888.00 2014-02-20 13:11:14.250 051 12368.10 129.40 54444.30 88888.00 2014-02-20 13:11:14.375 051 12368.12 129.60 54444.28 88888.00 2014-02-20 13:11:14.500 051 12368.15 129.80 54444.28 88888.00 2014-02-20 13:11:14.625 051 12368.10 130.03 54444.28 88888.00 2014-02-20 13:11:14.750 051 12368.08 130.20 54444.25 88888.00 2014-02-20 13:11:14.875 051 12368.08 130.32 54444.20 88888.00 2014-02-20 13:11:15.000 051 12368.08 130.45 54444.12 88888.00 2014-02-20 13:11:15.125 051 12368.02 130.57 54444.15 88888.00 2014-02-20 13:11:15.250 051 12367.95 130.70 54444.07 88888.00 2014-02-20 13:11:15.375 051 12367.95 130.78 54444.07 88888.00 2014-02-20 13:11:15.500 051 12367.90 130.88 54444.07 88888.00 2014-02-20 13:11:15.625 051 12367.85 130.95 54444.07 88888.00 2014-02-20 13:11:15.750 051 12367.83 130.97 54444.05 88888.00 2014-02-20 13:11:15.875 051 12367.80 130.95 54444.03 88888.00 2014-02-20 13:11:16.000 051 12367.73 130.85 54444.00 88888.00 2014-02-20 13:11:16.125 051 12367.73 130.82 54444.00 88888.00 2014-02-20 13:11:16.250 051 12367.67 130.68 54444.00 88888.00 2014-02-20 13:11:16.375 051 12367.67 130.62 54444.00 88888.00 2014-02-20 13:11:16.500 051 12367.70 130.47 54444.00 88888.00 2014-02-20 13:11:16.625 051 12367.70 130.35 54443.97 88888.00 2014-02-20 13:11:16.750 051 12367.70 130.22 54444.00 88888.00 2014-02-20 13:11:16.875 051 12367.67 130.07 54444.00 88888.00 2014-02-20 13:11:17.000 051 12367.60 129.93 54444.00 88888.00 2014-02-20 13:11:17.125 051 12367.52 129.72 54444.00 88888.00 2014-02-20 13:11:17.250 051 12367.48 129.45 54444.00 88888.00 2014-02-20 13:11:17.375 051 12367.50 129.32 54444.00 88888.00 2014-02-20 13:11:17.500 051 12367.55 129.18 54444.03 88888.00 2014-02-20 13:11:17.625 051 12367.50 128.97 54444.03 88888.00 2014-02-20 13:11:17.750 051 12367.42 128.80 54444.03 88888.00 2014-02-20 13:11:17.875 051 12367.35 128.62 54444.03 88888.00 2014-02-20 13:11:18.000 051 12367.27 128.47 54444.05 88888.00 2014-02-20 13:11:18.125 051 12367.25 128.30 54444.07 88888.00 2014-02-20 13:11:18.250 051 12367.15 128.07 54444.10 88888.00 2014-02-20 13:11:18.375 051 12367.12 127.95 54444.10 88888.00 2014-02-20 13:11:18.500 051 12367.00 127.78 54444.12 88888.00 2014-02-20 13:11:18.625 051 12366.92 127.60 54444.12 88888.00 2014-02-20 13:11:18.750 051 12366.77 127.42 54444.12 88888.00 2014-02-20 13:11:18.875 051 12366.67 127.28 54444.12 88888.00 2014-02-20 13:11:19.000 051 12366.67 127.12 54444.10 88888.00 2014-02-20 13:11:19.125 051 12366.67 127.00 54444.18 88888.00 2014-02-20 13:11:19.250 051 12366.62 126.83 54444.15 88888.00 2014-02-20 13:11:19.375 051 12366.55 126.75 54444.12 88888.00 2014-02-20 13:11:19.500 051 12366.48 126.62 54444.12 88888.00 2014-02-20 13:11:19.625 051 12366.40 126.55 54444.15 88888.00 2014-02-20 13:11:19.750 051 12366.35 126.45 54444.18 88888.00 2014-02-20 13:11:19.875 051 12366.33 126.38 54444.15 88888.00 2014-02-20 13:11:20.000 051 12366.20 126.25 54444.10 88888.00 2014-02-20 13:11:20.125 051 12366.05 126.17 54444.12 88888.00 2014-02-20 13:11:20.250 051 12365.90 126.12 54444.15 88888.00 2014-02-20 13:11:20.375 051 12365.90 126.12 54444.12 88888.00 2014-02-20 13:11:20.500 051 12365.77 126.08 54444.12 88888.00 2014-02-20 13:11:20.625 051 12365.67 126.03 54444.12 88888.00 2014-02-20 13:11:20.750 051 12365.62 126.03 54444.10 88888.00 2014-02-20 13:11:20.875 051 12365.58 125.97 54444.10 88888.00 2014-02-20 13:11:21.000 051 12365.50 125.97 54444.12 88888.00 2014-02-20 13:11:21.125 051 12365.42 125.95 54444.12 88888.00 2014-02-20 13:11:21.250 051 12365.30 125.90 54444.15 88888.00 2014-02-20 13:11:21.375 051 12365.27 125.88 54444.12 88888.00 2014-02-20 13:11:21.500 051 12365.23 125.80 54444.10 88888.00 2014-02-20 13:11:21.625 051 12365.17 125.75 54444.12 88888.00 2014-02-20 13:11:21.750 051 12365.12 125.70 54444.12 88888.00 2014-02-20 13:11:21.875 051 12365.08 125.60 54444.10 88888.00 2014-02-20 13:11:22.000 051 12365.00 125.47 54444.07 88888.00 2014-02-20 13:11:22.125 051 12364.92 125.35 54444.05 88888.00 2014-02-20 13:11:22.250 051 12364.88 125.17 54444.05 88888.00 2014-02-20 13:11:22.375 051 12364.88 125.05 54444.05 88888.00 2014-02-20 13:11:22.500 051 12364.85 124.92 54444.05 88888.00 2014-02-20 13:11:22.625 051 12364.80 124.83 54444.05 88888.00 2014-02-20 13:11:22.750 051 12364.85 124.72 54444.05 88888.00 2014-02-20 13:11:22.875 051 12364.83 124.55 54444.05 88888.00 2014-02-20 13:11:23.000 051 12364.73 124.42 54444.03 88888.00 2014-02-20 13:11:23.125 051 12364.62 124.28 54444.05 88888.00 2014-02-20 13:11:23.250 051 12364.60 124.15 54444.05 88888.00 2014-02-20 13:11:23.375 051 12364.60 124.05 54444.05 88888.00 2014-02-20 13:11:23.500 051 12364.58 124.00 54444.05 88888.00 2014-02-20 13:11:23.625 051 12364.50 123.90 54444.03 88888.00 2014-02-20 13:11:23.750 051 12364.48 123.80 54444.03 88888.00 2014-02-20 13:11:23.875 051 12364.45 123.75 54444.03 88888.00 2014-02-20 13:11:24.000 051 12364.42 123.67 54444.03 88888.00 2014-02-20 13:11:24.125 051 12364.40 123.65 54444.03 88888.00 2014-02-20 13:11:24.250 051 12364.33 123.60 54444.03 88888.00 2014-02-20 13:11:24.375 051 12364.30 123.55 54444.00 88888.00 2014-02-20 13:11:24.500 051 12364.23 123.50 54443.97 88888.00 2014-02-20 13:11:24.625 051 12364.20 123.47 54443.97 88888.00 2014-02-20 13:11:24.750 051 12364.17 123.45 54443.97 88888.00 2014-02-20 13:11:24.875 051 12364.20 123.42 54443.93 88888.00 2014-02-20 13:11:25.000 051 12364.25 123.40 54443.90 88888.00 2014-02-20 13:11:25.125 051 12364.30 123.40 54443.90 88888.00 2014-02-20 13:11:25.250 051 12364.38 123.38 54443.93 88888.00 2014-02-20 13:11:25.375 051 12364.42 123.38 54443.90 88888.00 2014-02-20 13:11:25.500 051 12364.52 123.40 54443.88 88888.00 2014-02-20 13:11:25.625 051 12364.60 123.42 54443.85 88888.00 2014-02-20 13:11:25.750 051 12364.65 123.42 54443.80 88888.00 2014-02-20 13:11:25.875 051 12364.70 123.42 54443.80 88888.00 2014-02-20 13:11:26.000 051 12364.73 123.47 54443.78 88888.00 2014-02-20 13:11:26.125 051 12364.75 123.55 54443.75 88888.00 2014-02-20 13:11:26.250 051 12364.73 123.60 54443.75 88888.00 2014-02-20 13:11:26.375 051 12364.73 123.67 54443.70 88888.00 2014-02-20 13:11:26.500 051 12364.67 123.72 54443.68 88888.00 2014-02-20 13:11:26.625 051 12364.70 123.78 54443.65 88888.00 2014-02-20 13:11:26.750 051 12364.67 123.88 54443.65 88888.00 2014-02-20 13:11:26.875 051 12364.62 123.97 54443.62 88888.00 2014-02-20 13:11:27.000 051 12364.58 124.00 54443.57 88888.00 2014-02-20 13:11:27.125 051 12364.45 124.05 54443.57 88888.00 2014-02-20 13:11:27.250 051 12364.33 124.15 54443.57 88888.00 2014-02-20 13:11:27.375 051 12364.25 124.22 54443.57 88888.00 2014-02-20 13:11:27.500 051 12364.17 124.35 54443.55 88888.00 2014-02-20 13:11:27.625 051 12364.08 124.42 54443.53 88888.00 2014-02-20 13:11:27.750 051 12363.92 124.42 54443.53 88888.00 2014-02-20 13:11:27.875 051 12363.83 124.45 54443.53 88888.00 2014-02-20 13:11:28.000 051 12363.73 124.47 54443.50 88888.00 2014-02-20 13:11:28.125 051 12363.60 124.47 54443.50 88888.00 2014-02-20 13:11:28.250 051 12363.48 124.50 54443.53 88888.00 2014-02-20 13:11:28.375 051 12363.45 124.50 54443.50 88888.00 2014-02-20 13:11:28.500 051 12363.30 124.50 54443.50 88888.00 2014-02-20 13:11:28.625 051 12363.20 124.45 54443.47 88888.00 2014-02-20 13:11:28.750 051 12363.17 124.45 54443.45 88888.00 2014-02-20 13:11:28.875 051 12363.17 124.45 54443.45 88888.00 2014-02-20 13:11:29.000 051 12363.08 124.40 54443.45 88888.00 2014-02-20 13:11:29.125 051 12362.90 124.38 54443.47 88888.00 2014-02-20 13:11:29.250 051 12362.83 124.35 54443.50 88888.00 2014-02-20 13:11:29.375 051 12362.88 124.30 54443.47 88888.00 2014-02-20 13:11:29.500 051 12362.88 124.22 54443.45 88888.00 2014-02-20 13:11:29.625 051 12362.85 124.20 54443.43 88888.00 2014-02-20 13:11:29.750 051 12362.75 124.15 54443.43 88888.00 2014-02-20 13:11:29.875 051 12362.75 124.12 54443.43 88888.00 2014-02-20 13:11:30.000 051 12362.73 124.10 54443.40 88888.00 2014-02-20 13:11:30.125 051 12362.73 124.08 54443.38 88888.00 2014-02-20 13:11:30.250 051 12362.73 124.03 54443.35 88888.00 2014-02-20 13:11:30.375 051 12362.75 124.03 54443.38 88888.00 2014-02-20 13:11:30.500 051 12362.80 124.03 54443.30 88888.00 2014-02-20 13:11:30.625 051 12362.88 124.03 54443.25 88888.00 2014-02-20 13:11:30.750 051 12363.00 124.08 54443.25 88888.00 2014-02-20 13:11:30.875 051 12363.08 124.10 54443.22 88888.00 2014-02-20 13:11:31.000 051 12363.15 124.10 54443.18 88888.00 2014-02-20 13:11:31.125 051 12363.20 124.10 54443.15 88888.00 2014-02-20 13:11:31.250 051 12363.27 124.12 54443.10 88888.00 2014-02-20 13:11:31.375 051 12363.33 124.15 54443.05 88888.00 2014-02-20 13:11:31.500 051 12363.38 124.20 54443.03 88888.00 2014-02-20 13:11:31.625 051 12363.42 124.28 54443.00 88888.00 2014-02-20 13:11:31.750 051 12363.52 124.33 54442.97 88888.00 2014-02-20 13:11:31.875 051 12363.60 124.40 54442.93 88888.00 2014-02-20 13:11:32.000 051 12363.70 124.47 54442.90 88888.00 2014-02-20 13:11:32.125 051 12363.73 124.53 54442.85 88888.00 2014-02-20 13:11:32.250 051 12363.75 124.58 54442.80 88888.00 2014-02-20 13:11:32.375 051 12363.85 124.62 54442.75 88888.00 2014-02-20 13:11:32.500 051 12363.92 124.70 54442.70 88888.00 2014-02-20 13:11:32.625 051 12364.00 124.75 54442.68 88888.00 2014-02-20 13:11:32.750 051 12364.05 124.80 54442.62 88888.00 2014-02-20 13:11:32.875 051 12364.08 124.83 54442.57 88888.00 2014-02-20 13:11:33.000 051 12364.15 124.85 54442.50 88888.00 2014-02-20 13:11:33.125 051 12364.23 124.90 54442.50 88888.00 2014-02-20 13:11:33.250 051 12364.30 125.00 54442.47 88888.00 2014-02-20 13:11:33.375 051 12364.33 125.05 54442.43 88888.00 2014-02-20 13:11:33.500 051 12364.38 125.17 54442.38 88888.00 2014-02-20 13:11:33.625 051 12364.55 125.28 54442.32 88888.00 2014-02-20 13:11:33.750 051 12364.58 125.38 54442.30 88888.00 2014-02-20 13:11:33.875 051 12364.65 125.47 54442.25 88888.00 2014-02-20 13:11:34.000 051 12364.75 125.58 54442.20 88888.00 2014-02-20 13:11:34.125 051 12364.83 125.65 54442.15 88888.00 2014-02-20 13:11:34.250 051 12364.83 125.78 54442.10 88888.00 2014-02-20 13:11:34.375 051 12364.92 125.90 54442.07 88888.00 2014-02-20 13:11:34.500 051 12365.02 125.97 54442.05 88888.00 2014-02-20 13:11:34.625 051 12365.00 126.08 54442.00 88888.00 2014-02-20 13:11:34.750 051 12364.98 126.17 54441.93 88888.00 2014-02-20 13:11:34.875 051 12364.98 126.30 54441.88 88888.00 2014-02-20 13:11:35.000 051 12365.10 126.40 54441.80 88888.00 2014-02-20 13:11:35.125 051 12365.20 126.50 54441.75 88888.00 2014-02-20 13:11:35.250 051 12365.23 126.58 54441.75 88888.00 2014-02-20 13:11:35.375 051 12365.25 126.67 54441.72 88888.00 2014-02-20 13:11:35.500 051 12365.40 126.80 54441.68 88888.00 2014-02-20 13:11:35.625 051 12365.48 126.88 54441.65 88888.00 2014-02-20 13:11:35.750 051 12365.52 126.92 54441.60 88888.00 2014-02-20 13:11:35.875 051 12365.58 127.00 54441.57 88888.00 2014-02-20 13:11:36.000 051 12365.60 127.05 54441.55 88888.00 2014-02-20 13:11:36.125 051 12365.62 127.10 54441.57 88888.00 2014-02-20 13:11:36.250 051 12365.62 127.12 54441.53 88888.00 2014-02-20 13:11:36.375 051 12365.62 127.17 54441.47 88888.00 2014-02-20 13:11:36.500 051 12365.60 127.20 54441.47 88888.00 2014-02-20 13:11:36.625 051 12365.58 127.20 54441.43 88888.00 2014-02-20 13:11:36.750 051 12365.58 127.17 54441.43 88888.00 2014-02-20 13:11:36.875 051 12365.65 127.17 54441.40 88888.00 2014-02-20 13:11:37.000 051 12365.65 127.17 54441.38 88888.00 2014-02-20 13:11:37.125 051 12365.58 127.15 54441.38 88888.00 2014-02-20 13:11:37.250 051 12365.58 127.08 54441.38 88888.00 2014-02-20 13:11:37.375 051 12365.65 127.03 54441.32 88888.00 2014-02-20 13:11:37.500 051 12365.62 126.97 54441.32 88888.00 2014-02-20 13:11:37.625 051 12365.62 126.95 54441.35 88888.00 2014-02-20 13:11:37.750 051 12365.60 126.92 54441.32 88888.00 2014-02-20 13:11:37.875 051 12365.60 126.85 54441.30 88888.00 2014-02-20 13:11:38.000 051 12365.65 126.80 54441.28 88888.00 2014-02-20 13:11:38.125 051 12365.65 126.75 54441.30 88888.00 2014-02-20 13:11:38.250 051 12365.65 126.67 54441.30 88888.00 2014-02-20 13:11:38.375 051 12365.67 126.65 54441.28 88888.00 2014-02-20 13:11:38.500 051 12365.60 126.58 54441.28 88888.00 2014-02-20 13:11:38.625 051 12365.55 126.55 54441.22 88888.00 2014-02-20 13:11:38.750 051 12365.48 126.50 54441.20 88888.00 2014-02-20 13:11:38.875 051 12365.42 126.50 54441.20 88888.00 2014-02-20 13:11:39.000 051 12365.40 126.55 54441.20 88888.00 2014-02-20 13:11:39.125 051 12365.38 126.53 54441.20 88888.00 2014-02-20 13:11:39.250 051 12365.35 126.50 54441.20 88888.00 2014-02-20 13:11:39.375 051 12365.25 126.53 54441.15 88888.00 2014-02-20 13:11:39.500 051 12365.12 126.53 54441.15 88888.00 2014-02-20 13:11:39.625 051 12365.15 126.55 54441.12 88888.00 2014-02-20 13:11:39.750 051 12365.12 126.60 54441.07 88888.00 2014-02-20 13:11:39.875 051 12365.08 126.65 54441.05 88888.00 2014-02-20 13:11:40.000 051 12365.12 126.75 54441.03 88888.00 2014-02-20 13:11:40.125 051 12365.23 126.83 54441.03 88888.00 2014-02-20 13:11:40.250 051 12365.20 126.90 54440.95 88888.00 2014-02-20 13:11:40.375 051 12365.20 127.00 54440.90 88888.00 2014-02-20 13:11:40.500 051 12365.25 127.12 54440.88 88888.00 2014-02-20 13:11:40.625 051 12365.27 127.28 54440.88 88888.00 2014-02-20 13:11:40.750 051 12365.30 127.42 54440.82 88888.00 2014-02-20 13:11:40.875 051 12365.30 127.55 54440.78 88888.00 2014-02-20 13:11:41.000 051 12365.38 127.72 54440.72 88888.00 2014-02-20 13:11:41.125 051 12365.45 127.92 54440.68 88888.00 2014-02-20 13:11:41.250 051 12365.50 128.12 54440.62 88888.00 2014-02-20 13:11:41.375 051 12365.55 128.28 54440.60 88888.00 2014-02-20 13:11:41.500 051 12365.55 128.47 54440.57 88888.00 2014-02-20 13:11:41.625 051 12365.52 128.65 54440.55 88888.00 2014-02-20 13:11:41.750 051 12365.58 128.82 54440.45 88888.00 2014-02-20 13:11:41.875 051 12365.52 128.97 54440.40 88888.00 2014-02-20 13:11:42.000 051 12365.60 129.18 54440.35 88888.00 2014-02-20 13:11:42.125 051 12365.70 129.35 54440.30 88888.00 2014-02-20 13:11:42.250 051 12365.73 129.53 54440.25 88888.00 2014-02-20 13:11:42.375 051 12365.73 129.62 54440.18 88888.00 2014-02-20 13:11:42.500 051 12365.70 129.72 54440.15 88888.00 2014-02-20 13:11:42.625 051 12365.62 129.82 54440.12 88888.00 2014-02-20 13:11:42.750 051 12365.52 129.97 54440.10 88888.00 2014-02-20 13:11:42.875 051 12365.45 130.05 54440.07 88888.00 2014-02-20 13:11:43.000 051 12365.48 130.10 54440.00 88888.00 2014-02-20 13:11:43.125 051 12365.45 130.15 54439.97 88888.00 2014-02-20 13:11:43.250 051 12365.35 130.18 54439.95 88888.00 2014-02-20 13:11:43.375 051 12365.30 130.25 54439.95 88888.00 2014-02-20 13:11:43.500 051 12365.27 130.28 54439.93 88888.00 2014-02-20 13:11:43.625 051 12365.17 130.28 54439.90 88888.00 2014-02-20 13:11:43.750 051 12365.10 130.30 54439.88 88888.00 2014-02-20 13:11:43.875 051 12365.05 130.28 54439.82 88888.00 2014-02-20 13:11:44.000 051 12364.98 130.25 54439.80 88888.00 2014-02-20 13:11:44.125 051 12364.88 130.28 54439.80 88888.00 2014-02-20 13:11:44.250 051 12364.80 130.22 54439.80 88888.00 2014-02-20 13:11:44.375 051 12364.73 130.20 54439.72 88888.00 2014-02-20 13:11:44.500 051 12364.62 130.18 54439.75 88888.00 2014-02-20 13:11:44.625 051 12364.50 130.15 54439.75 88888.00 2014-02-20 13:11:44.750 051 12364.35 130.10 54439.75 88888.00 2014-02-20 13:11:44.875 051 12364.27 130.05 54439.72 88888.00 2014-02-20 13:11:45.000 051 12364.25 130.00 54439.70 88888.00 2014-02-20 13:11:45.125 051 12364.20 129.95 54439.72 88888.00 2014-02-20 13:11:45.250 051 12364.05 129.85 54439.70 88888.00 2014-02-20 13:11:45.375 051 12363.92 129.82 54439.68 88888.00 2014-02-20 13:11:45.500 051 12363.77 129.80 54439.62 88888.00 2014-02-20 13:11:45.625 051 12363.67 129.75 54439.65 88888.00 2014-02-20 13:11:45.750 051 12363.60 129.72 54439.62 88888.00 2014-02-20 13:11:45.875 051 12363.52 129.70 54439.65 88888.00 2014-02-20 13:11:46.000 051 12363.48 129.62 54439.60 88888.00 2014-02-20 13:11:46.125 051 12363.42 129.62 54439.60 88888.00 2014-02-20 13:11:46.250 051 12363.35 129.60 54439.62 88888.00 2014-02-20 13:11:46.375 051 12363.33 129.62 54439.62 88888.00 2014-02-20 13:11:46.500 051 12363.27 129.60 54439.60 88888.00 2014-02-20 13:11:46.625 051 12363.25 129.57 54439.57 88888.00 2014-02-20 13:11:46.750 051 12363.25 129.55 54439.55 88888.00 2014-02-20 13:11:46.875 051 12363.23 129.57 54439.55 88888.00 2014-02-20 13:11:47.000 051 12363.23 129.55 54439.55 88888.00 2014-02-20 13:11:47.125 051 12363.25 129.57 54439.55 88888.00 2014-02-20 13:11:47.250 051 12363.25 129.57 54439.53 88888.00 2014-02-20 13:11:47.375 051 12363.25 129.57 54439.50 88888.00 2014-02-20 13:11:47.500 051 12363.23 129.60 54439.47 88888.00 2014-02-20 13:11:47.625 051 12363.12 129.62 54439.45 88888.00 2014-02-20 13:11:47.750 051 12363.12 129.68 54439.45 88888.00 2014-02-20 13:11:47.875 051 12363.23 129.75 54439.43 88888.00 2014-02-20 13:11:48.000 051 12363.25 129.80 54439.40 88888.00 2014-02-20 13:11:48.125 051 12363.27 129.85 54439.40 88888.00 2014-02-20 13:11:48.250 051 12363.17 129.88 54439.35 88888.00 2014-02-20 13:11:48.375 051 12363.27 129.93 54439.35 88888.00 2014-02-20 13:11:48.500 051 12363.33 129.97 54439.30 88888.00 2014-02-20 13:11:48.625 051 12363.40 130.00 54439.28 88888.00 2014-02-20 13:11:48.750 051 12363.48 130.00 54439.22 88888.00 2014-02-20 13:11:48.875 051 12363.50 130.00 54439.22 88888.00 2014-02-20 13:11:49.000 051 12363.50 130.00 54439.20 88888.00 2014-02-20 13:11:49.125 051 12363.60 130.00 54439.20 88888.00 2014-02-20 13:11:49.250 051 12363.67 129.97 54439.18 88888.00 2014-02-20 13:11:49.375 051 12363.80 129.97 54439.15 88888.00 2014-02-20 13:11:49.500 051 12363.92 129.95 54439.12 88888.00 2014-02-20 13:11:49.625 051 12364.05 129.95 54439.10 88888.00 2014-02-20 13:11:49.750 051 12364.20 129.93 54439.05 88888.00 2014-02-20 13:11:49.875 051 12364.35 129.93 54439.00 88888.00 2014-02-20 13:11:50.000 051 12364.60 129.93 54438.97 88888.00 2014-02-20 13:11:50.125 051 12364.77 129.93 54438.95 88888.00 2014-02-20 13:11:50.250 051 12364.95 129.90 54438.90 88888.00 2014-02-20 13:11:50.375 051 12365.08 129.90 54438.88 88888.00 2014-02-20 13:11:50.500 051 12365.20 129.93 54438.85 88888.00 2014-02-20 13:11:50.625 051 12365.33 129.93 54438.80 88888.00 2014-02-20 13:11:50.750 051 12365.50 129.93 54438.75 88888.00 2014-02-20 13:11:50.875 051 12365.62 129.93 54438.70 88888.00 2014-02-20 13:11:51.000 051 12365.67 129.93 54438.65 88888.00 2014-02-20 13:11:51.125 051 12365.77 129.95 54438.62 88888.00 2014-02-20 13:11:51.250 051 12365.88 130.00 54438.60 88888.00 2014-02-20 13:11:51.375 051 12366.05 130.03 54438.57 88888.00 2014-02-20 13:11:51.500 051 12366.17 130.07 54438.55 88888.00 2014-02-20 13:11:51.625 051 12366.25 130.15 54438.53 88888.00 2014-02-20 13:11:51.750 051 12366.27 130.22 54438.45 88888.00 2014-02-20 13:11:51.875 051 12366.42 130.32 54438.40 88888.00 2014-02-20 13:11:52.000 051 12366.60 130.40 54438.38 88888.00 2014-02-20 13:11:52.125 051 12366.70 130.55 54438.32 88888.00 2014-02-20 13:11:52.250 051 12366.67 130.68 54438.30 88888.00 2014-02-20 13:11:52.375 051 12366.70 130.75 54438.30 88888.00 2014-02-20 13:11:52.500 051 12366.77 130.90 54438.28 88888.00 2014-02-20 13:11:52.625 051 12366.77 131.00 54438.20 88888.00 2014-02-20 13:11:52.750 051 12366.75 131.10 54438.18 88888.00 2014-02-20 13:11:52.875 051 12366.70 131.20 54438.15 88888.00 2014-02-20 13:11:53.000 051 12366.73 131.30 54438.15 88888.00 2014-02-20 13:11:53.125 051 12366.70 131.38 54438.10 88888.00 2014-02-20 13:11:53.250 051 12366.65 131.45 54438.07 88888.00 2014-02-20 13:11:53.375 051 12366.62 131.53 54438.07 88888.00 2014-02-20 13:11:53.500 051 12366.60 131.65 54438.03 88888.00 2014-02-20 13:11:53.625 051 12366.62 131.78 54437.97 88888.00 2014-02-20 13:11:53.750 051 12366.60 131.88 54437.93 88888.00 2014-02-20 13:11:53.875 051 12366.52 131.95 54437.93 88888.00 2014-02-20 13:11:54.000 051 12366.50 132.03 54437.88 88888.00 2014-02-20 13:11:54.125 051 12366.45 132.10 54437.85 88888.00 2014-02-20 13:11:54.250 051 12366.38 132.18 54437.82 88888.00 2014-02-20 13:11:54.375 051 12366.38 132.28 54437.80 88888.00 2014-02-20 13:11:54.500 051 12366.27 132.35 54437.78 88888.00 2014-02-20 13:11:54.625 051 12366.12 132.40 54437.75 88888.00 2014-02-20 13:11:54.750 051 12366.00 132.47 54437.70 88888.00 2014-02-20 13:11:54.875 051 12365.92 132.57 54437.72 88888.00 2014-02-20 13:11:55.000 051 12365.90 132.68 54437.72 88888.00 2014-02-20 13:11:55.125 051 12365.85 132.78 54437.72 88888.00 2014-02-20 13:11:55.250 051 12365.75 132.85 54437.70 88888.00 2014-02-20 13:11:55.375 051 12365.65 132.95 54437.68 88888.00 2014-02-20 13:11:55.500 051 12365.48 133.05 54437.68 88888.00 2014-02-20 13:11:55.625 051 12365.30 133.18 54437.68 88888.00 2014-02-20 13:11:55.750 051 12365.12 133.22 54437.65 88888.00 2014-02-20 13:11:55.875 051 12364.98 133.38 54437.65 88888.00 2014-02-20 13:11:56.000 051 12364.88 133.47 54437.62 88888.00 2014-02-20 13:11:56.125 051 12364.65 133.57 54437.62 88888.00 2014-02-20 13:11:56.250 051 12364.45 133.65 54437.62 88888.00 2014-02-20 13:11:56.375 051 12364.42 133.78 54437.60 88888.00 2014-02-20 13:11:56.500 051 12364.33 133.85 54437.60 88888.00 2014-02-20 13:11:56.625 051 12364.20 133.90 54437.57 88888.00 2014-02-20 13:11:56.750 051 12364.02 134.00 54437.55 88888.00 2014-02-20 13:11:56.875 051 12363.88 134.07 54437.55 88888.00 2014-02-20 13:11:57.000 051 12363.65 134.15 54437.55 88888.00 2014-02-20 13:11:57.125 051 12363.45 134.22 54437.57 88888.00 2014-02-20 13:11:57.250 051 12363.33 134.30 54437.55 88888.00 2014-02-20 13:11:57.375 051 12363.23 134.35 54437.55 88888.00 2014-02-20 13:11:57.500 051 12363.05 134.38 54437.50 88888.00 2014-02-20 13:11:57.625 051 12362.95 134.43 54437.50 88888.00 2014-02-20 13:11:57.750 051 12362.85 134.43 54437.50 88888.00 2014-02-20 13:11:57.875 051 12362.67 134.45 54437.50 88888.00 2014-02-20 13:11:58.000 051 12362.60 134.50 54437.50 88888.00 2014-02-20 13:11:58.125 051 12362.45 134.47 54437.50 88888.00 2014-02-20 13:11:58.250 051 12362.30 134.45 54437.53 88888.00 2014-02-20 13:11:58.375 051 12362.25 134.45 54437.50 88888.00 2014-02-20 13:11:58.500 051 12362.17 134.43 54437.50 88888.00 2014-02-20 13:11:58.625 051 12362.10 134.40 54437.50 88888.00 2014-02-20 13:11:58.750 051 12362.00 134.32 54437.53 88888.00 2014-02-20 13:11:58.875 051 12362.00 134.28 54437.55 88888.00 2014-02-20 13:11:59.000 051 12362.00 134.20 54437.50 88888.00 2014-02-20 13:11:59.125 051 12362.00 134.07 54437.50 88888.00 2014-02-20 13:11:59.250 051 12361.92 133.95 54437.50 88888.00 2014-02-20 13:11:59.375 051 12361.92 133.90 54437.47 88888.00 2014-02-20 13:11:59.500 051 12361.95 133.80 54437.47 88888.00 2014-02-20 13:11:59.625 051 12361.98 133.72 54437.47 88888.00 2014-02-20 13:11:59.750 051 12362.02 133.60 54437.45 88888.00 2014-02-20 13:11:59.875 051 12362.12 133.50 54437.43 88888.00 2014-02-20 13:12:00.000 051 12362.20 133.35 54437.43 88888.00 2014-02-20 13:12:00.125 051 12362.25 133.18 54437.38 88888.00 2014-02-20 13:12:00.250 051 12362.30 133.05 54437.38 88888.00 2014-02-20 13:12:00.375 051 12362.45 133.03 54437.38 88888.00 2014-02-20 13:12:00.500 051 12362.58 132.95 54437.35 88888.00 2014-02-20 13:12:00.625 051 12362.70 132.85 54437.32 88888.00 2014-02-20 13:12:00.750 051 12362.75 132.78 54437.30 88888.00 2014-02-20 13:12:00.875 051 12362.88 132.70 54437.30 88888.00 2014-02-20 13:12:01.000 051 12363.10 132.57 54437.25 88888.00 2014-02-20 13:12:01.125 051 12363.27 132.47 54437.22 88888.00 2014-02-20 13:12:01.250 051 12363.42 132.40 54437.20 88888.00 2014-02-20 13:12:01.375 051 12363.58 132.35 54437.20 88888.00 2014-02-20 13:12:01.500 051 12363.73 132.30 54437.20 88888.00 2014-02-20 13:12:01.625 051 12363.90 132.25 54437.15 88888.00 2014-02-20 13:12:01.750 051 12364.05 132.18 54437.10 88888.00 2014-02-20 13:12:01.875 051 12364.15 132.18 54437.05 88888.00 2014-02-20 13:12:02.000 051 12364.30 132.18 54437.03 88888.00 2014-02-20 13:12:02.125 051 12364.45 132.12 54437.03 88888.00 2014-02-20 13:12:02.250 051 12364.60 132.07 54437.00 88888.00 2014-02-20 13:12:02.375 051 12364.70 132.07 54436.97 88888.00 2014-02-20 13:12:02.500 051 12364.75 132.10 54436.95 88888.00 2014-02-20 13:12:02.625 051 12364.77 132.05 54436.90 88888.00 2014-02-20 13:12:02.750 051 12364.83 132.05 54436.88 88888.00 2014-02-20 13:12:02.875 051 12364.92 132.10 54436.85 88888.00 2014-02-20 13:12:03.000 051 12364.95 132.12 54436.85 88888.00 2014-02-20 13:12:03.125 051 12364.92 132.15 54436.82 88888.00 2014-02-20 13:12:03.250 051 12364.92 132.15 54436.80 88888.00 2014-02-20 13:12:03.375 051 12365.02 132.15 54436.72 88888.00 2014-02-20 13:12:03.500 051 12365.10 132.15 54436.72 88888.00 2014-02-20 13:12:03.625 051 12365.10 132.18 54436.70 88888.00 2014-02-20 13:12:03.750 051 12365.08 132.18 54436.70 88888.00 2014-02-20 13:12:03.875 051 12365.05 132.12 54436.68 88888.00 2014-02-20 13:12:04.000 051 12365.08 132.10 54436.65 88888.00 2014-02-20 13:12:04.125 051 12365.05 132.12 54436.65 88888.00 2014-02-20 13:12:04.250 051 12364.98 132.15 54436.62 88888.00 2014-02-20 13:12:04.375 051 12364.90 132.15 54436.60 88888.00 2014-02-20 13:12:04.500 051 12364.88 132.18 54436.57 88888.00 2014-02-20 13:12:04.625 051 12364.90 132.22 54436.55 88888.00 2014-02-20 13:12:04.750 051 12364.83 132.32 54436.50 88888.00 2014-02-20 13:12:04.875 051 12364.73 132.40 54436.47 88888.00 2014-02-20 13:12:05.000 051 12364.65 132.47 54436.47 88888.00 2014-02-20 13:12:05.125 051 12364.65 132.57 54436.45 88888.00 2014-02-20 13:12:05.250 051 12364.55 132.68 54436.43 88888.00 2014-02-20 13:12:05.375 051 12364.55 132.72 54436.40 88888.00 2014-02-20 13:12:05.500 051 12364.52 132.80 54436.40 88888.00 2014-02-20 13:12:05.625 051 12364.50 132.85 54436.38 88888.00 2014-02-20 13:12:05.750 051 12364.42 132.88 54436.38 88888.00 2014-02-20 13:12:05.875 051 12364.45 132.90 54436.35 88888.00 2014-02-20 13:12:06.000 051 12364.48 132.95 54436.32 88888.00 2014-02-20 13:12:06.125 051 12364.55 132.95 54436.28 88888.00 2014-02-20 13:12:06.250 051 12364.62 132.93 54436.22 88888.00 2014-02-20 13:12:06.375 051 12364.67 132.95 54436.22 88888.00 2014-02-20 13:12:06.500 051 12364.80 132.97 54436.20 88888.00 2014-02-20 13:12:06.625 051 12364.88 132.97 54436.20 88888.00 2014-02-20 13:12:06.750 051 12364.95 132.93 54436.18 88888.00 2014-02-20 13:12:06.875 051 12365.12 132.90 54436.12 88888.00 2014-02-20 13:12:07.000 051 12365.30 132.93 54436.07 88888.00 2014-02-20 13:12:07.125 051 12365.40 132.95 54436.07 88888.00 2014-02-20 13:12:07.250 051 12365.48 132.93 54436.05 88888.00 2014-02-20 13:12:07.375 051 12365.60 132.95 54436.03 88888.00 2014-02-20 13:12:07.500 051 12365.70 132.97 54435.97 88888.00 2014-02-20 13:12:07.625 051 12365.83 133.03 54435.95 88888.00 2014-02-20 13:12:07.750 051 12365.95 133.07 54435.93 88888.00 2014-02-20 13:12:07.875 051 12366.08 133.15 54435.93 88888.00 2014-02-20 13:12:08.000 051 12366.25 133.22 54435.88 88888.00 2014-02-20 13:12:08.125 051 12366.40 133.28 54435.82 88888.00 2014-02-20 13:12:08.250 051 12366.48 133.35 54435.80 88888.00 2014-02-20 13:12:08.375 051 12366.55 133.43 54435.80 88888.00 2014-02-20 13:12:08.500 051 12366.62 133.47 54435.72 88888.00 2014-02-20 13:12:08.625 051 12366.73 133.50 54435.75 88888.00 2014-02-20 13:12:08.750 051 12366.80 133.53 54435.75 88888.00 2014-02-20 13:12:08.875 051 12366.88 133.53 54435.70 88888.00 2014-02-20 13:12:09.000 051 12366.90 133.55 54435.70 88888.00 2014-02-20 13:12:09.125 051 12366.95 133.53 54435.70 88888.00 2014-02-20 13:12:09.250 051 12366.88 133.47 54435.70 88888.00 2014-02-20 13:12:09.375 051 12366.98 133.43 54435.68 88888.00 2014-02-20 13:12:09.500 051 12367.08 133.40 54435.70 88888.00 2014-02-20 13:12:09.625 051 12367.10 133.32 54435.70 88888.00 2014-02-20 13:12:09.750 051 12367.10 133.25 54435.68 88888.00 2014-02-20 13:12:09.875 051 12367.10 133.18 54435.68 88888.00 2014-02-20 13:12:10.000 051 12367.12 133.03 54435.62 88888.00 2014-02-20 13:12:10.125 051 12367.12 132.90 54435.62 88888.00 2014-02-20 13:12:10.250 051 12367.02 132.75 54435.62 88888.00 2014-02-20 13:12:10.375 051 12367.02 132.60 54435.62 88888.00 2014-02-20 13:12:10.500 051 12367.10 132.43 54435.62 88888.00 2014-02-20 13:12:10.625 051 12367.17 132.25 54435.62 88888.00 2014-02-20 13:12:10.750 051 12367.25 132.05 54435.62 88888.00 2014-02-20 13:12:10.875 051 12367.27 131.90 54435.65 88888.00 2014-02-20 13:12:11.000 051 12367.33 131.72 54435.62 88888.00 2014-02-20 13:12:11.125 051 12367.27 131.53 54435.65 88888.00 2014-02-20 13:12:11.250 051 12367.27 131.30 54435.65 88888.00 2014-02-20 13:12:11.375 051 12367.38 131.18 54435.62 88888.00 2014-02-20 13:12:11.500 051 12367.45 131.00 54435.62 88888.00 2014-02-20 13:12:11.625 051 12367.58 130.82 54435.60 88888.00 2014-02-20 13:12:11.750 051 12367.58 130.72 54435.60 88888.00 2014-02-20 13:12:11.875 051 12367.58 130.60 54435.57 88888.00 2014-02-20 13:12:12.000 051 12367.58 130.45 54435.57 88888.00 2014-02-20 13:12:12.125 051 12367.55 130.40 54435.62 88888.00 2014-02-20 13:12:12.250 051 12367.58 130.32 54435.65 88888.00 2014-02-20 13:12:12.375 051 12367.65 130.28 54435.60 88888.00 2014-02-20 13:12:12.500 051 12367.67 130.22 54435.57 88888.00 2014-02-20 13:12:12.625 051 12367.62 130.22 54435.60 88888.00 2014-02-20 13:12:12.750 051 12367.58 130.20 54435.55 88888.00 2014-02-20 13:12:12.875 051 12367.55 130.25 54435.57 88888.00 2014-02-20 13:12:13.000 051 12367.58 130.25 54435.53 88888.00 2014-02-20 13:12:13.125 051 12367.65 130.28 54435.53 88888.00 2014-02-20 13:12:13.250 051 12367.77 130.30 54435.53 88888.00 2014-02-20 13:12:13.375 051 12367.77 130.35 54435.47 88888.00 2014-02-20 13:12:13.500 051 12367.80 130.40 54435.45 88888.00 2014-02-20 13:12:13.625 051 12367.92 130.50 54435.43 88888.00 2014-02-20 13:12:13.750 051 12368.02 130.62 54435.40 88888.00 2014-02-20 13:12:13.875 051 12368.08 130.75 54435.38 88888.00 2014-02-20 13:12:14.000 051 12368.20 130.88 54435.35 88888.00 2014-02-20 13:12:14.125 051 12368.27 131.05 54435.32 88888.00 2014-02-20 13:12:14.250 051 12368.45 131.20 54435.28 88888.00 2014-02-20 13:12:14.375 051 12368.58 131.32 54435.22 88888.00 2014-02-20 13:12:14.500 051 12368.73 131.50 54435.22 88888.00 2014-02-20 13:12:14.625 051 12368.80 131.70 54435.20 88888.00 2014-02-20 13:12:14.750 051 12368.98 131.90 54435.18 88888.00 2014-02-20 13:12:14.875 051 12369.12 132.07 54435.12 88888.00 2014-02-20 13:12:15.000 051 12369.23 132.28 54435.05 88888.00 2014-02-20 13:12:15.125 051 12369.40 132.55 54435.05 88888.00 2014-02-20 13:12:15.250 051 12369.60 132.80 54435.05 88888.00 2014-02-20 13:12:15.375 051 12369.70 133.00 54435.00 88888.00 2014-02-20 13:12:15.500 051 12369.75 133.22 54434.97 88888.00 2014-02-20 13:12:15.625 051 12369.80 133.47 54434.93 88888.00 2014-02-20 13:12:15.750 051 12369.90 133.68 54434.93 88888.00 2014-02-20 13:12:15.875 051 12370.02 133.88 54434.93 88888.00 2014-02-20 13:12:16.000 051 12370.05 134.10 54434.88 88888.00 2014-02-20 13:12:16.125 051 12370.00 134.30 54434.85 88888.00 2014-02-20 13:12:16.250 051 12369.98 134.47 54434.80 88888.00 2014-02-20 13:12:16.375 051 12370.05 134.65 54434.78 88888.00 2014-02-20 13:12:16.500 051 12370.10 134.85 54434.78 88888.00 2014-02-20 13:12:16.625 051 12370.10 135.10 54434.78 88888.00 2014-02-20 13:12:16.750 051 12370.08 135.22 54434.75 88888.00 2014-02-20 13:12:16.875 051 12370.05 135.35 54434.72 88888.00 2014-02-20 13:12:17.000 051 12370.10 135.47 54434.68 88888.00 2014-02-20 13:12:17.125 051 12370.05 135.60 54434.72 88888.00 2014-02-20 13:12:17.250 051 12370.00 135.72 54434.72 88888.00 2014-02-20 13:12:17.375 051 12369.92 135.82 54434.70 88888.00 2014-02-20 13:12:17.500 051 12369.83 135.93 54434.68 88888.00 2014-02-20 13:12:17.625 051 12369.77 136.00 54434.70 88888.00 2014-02-20 13:12:17.750 051 12369.73 136.07 54434.70 88888.00 2014-02-20 13:12:17.875 051 12369.62 136.15 54434.68 88888.00 2014-02-20 13:12:18.000 051 12369.52 136.25 54434.70 88888.00 2014-02-20 13:12:18.125 051 12369.40 136.28 54434.72 88888.00 2014-02-20 13:12:18.250 051 12369.25 136.30 54434.72 88888.00 2014-02-20 13:12:18.375 051 12369.17 136.38 54434.72 88888.00 2014-02-20 13:12:18.500 051 12369.05 136.45 54434.75 88888.00 2014-02-20 13:12:18.625 051 12368.95 136.45 54434.78 88888.00 2014-02-20 13:12:18.750 051 12368.83 136.47 54434.72 88888.00 2014-02-20 13:12:18.875 051 12368.80 136.45 54434.72 88888.00 2014-02-20 13:12:19.000 051 12368.75 136.43 54434.75 88888.00 2014-02-20 13:12:19.125 051 12368.75 136.40 54434.75 88888.00 2014-02-20 13:12:19.250 051 12368.73 136.30 54434.78 88888.00 2014-02-20 13:12:19.375 051 12368.67 136.25 54434.78 88888.00 2014-02-20 13:12:19.500 051 12368.60 136.20 54434.80 88888.00 2014-02-20 13:12:19.625 051 12368.60 136.10 54434.82 88888.00 2014-02-20 13:12:19.750 051 12368.65 136.00 54434.80 88888.00 2014-02-20 13:12:19.875 051 12368.65 135.90 54434.80 88888.00 2014-02-20 13:12:20.000 051 12368.67 135.80 54434.80 88888.00 2014-02-20 13:12:20.125 051 12368.73 135.70 54434.80 88888.00 2014-02-20 13:12:20.250 051 12368.75 135.57 54434.85 88888.00 2014-02-20 13:12:20.375 051 12368.77 135.53 54434.85 88888.00 2014-02-20 13:12:20.500 051 12368.83 135.38 54434.85 88888.00 2014-02-20 13:12:20.625 051 12368.88 135.30 54434.85 88888.00 2014-02-20 13:12:20.750 051 12368.95 135.22 54434.88 88888.00 2014-02-20 13:12:20.875 051 12368.98 135.18 54434.88 88888.00 2014-02-20 13:12:21.000 051 12369.00 135.10 54434.88 88888.00 2014-02-20 13:12:21.125 051 12369.05 135.00 54434.90 88888.00 2014-02-20 13:12:21.250 051 12369.10 134.90 54434.93 88888.00 2014-02-20 13:12:21.375 051 12369.15 134.82 54434.88 88888.00 2014-02-20 13:12:21.500 051 12369.27 134.75 54434.88 88888.00 2014-02-20 13:12:21.625 051 12369.38 134.68 54434.88 88888.00 2014-02-20 13:12:21.750 051 12369.52 134.55 54434.90 88888.00 2014-02-20 13:12:21.875 051 12369.62 134.50 54434.85 88888.00 2014-02-20 13:12:22.000 051 12369.75 134.47 54434.85 88888.00 2014-02-20 13:12:22.125 051 12369.92 134.40 54434.82 88888.00 2014-02-20 13:12:22.250 051 12370.08 134.35 54434.88 88888.00 2014-02-20 13:12:22.375 051 12370.33 134.30 54434.82 88888.00 2014-02-20 13:12:22.500 051 12370.48 134.25 54434.80 88888.00 2014-02-20 13:12:22.625 051 12370.55 134.18 54434.78 88888.00 2014-02-20 13:12:22.750 051 12370.65 134.15 54434.72 88888.00 2014-02-20 13:12:22.875 051 12370.90 134.10 54434.70 88888.00 2014-02-20 13:12:23.000 051 12371.10 134.12 54434.68 88888.00 2014-02-20 13:12:23.125 051 12371.27 134.18 54434.65 88888.00 2014-02-20 13:12:23.250 051 12371.40 134.18 54434.62 88888.00 2014-02-20 13:12:23.375 051 12371.48 134.18 54434.57 88888.00 2014-02-20 13:12:23.500 051 12371.73 134.22 54434.53 88888.00 2014-02-20 13:12:23.625 051 12371.95 134.28 54434.50 88888.00 2014-02-20 13:12:23.750 051 12372.12 134.32 54434.45 88888.00 2014-02-20 13:12:23.875 051 12372.35 134.38 54434.43 88888.00 2014-02-20 13:12:24.000 051 12372.58 134.45 54434.38 88888.00 2014-02-20 13:12:24.125 051 12372.80 134.50 54434.30 88888.00 2014-02-20 13:12:24.250 051 12373.05 134.60 54434.25 88888.00 2014-02-20 13:12:24.375 051 12373.35 134.65 54434.22 88888.00 2014-02-20 13:12:24.500 051 12373.55 134.70 54434.18 88888.00 2014-02-20 13:12:24.625 051 12373.73 134.80 54434.12 88888.00 2014-02-20 13:12:24.750 051 12373.98 134.88 54434.07 88888.00 2014-02-20 13:12:24.875 051 12374.20 134.95 54434.03 88888.00 2014-02-20 13:12:25.000 051 12374.42 135.03 54434.00 88888.00 2014-02-20 13:12:25.125 051 12374.70 135.07 54433.95 88888.00 2014-02-20 13:12:25.250 051 12375.00 135.15 54433.90 88888.00 2014-02-20 13:12:25.375 051 12375.20 135.18 54433.82 88888.00 2014-02-20 13:12:25.500 051 12375.40 135.22 54433.78 88888.00 2014-02-20 13:12:25.625 051 12375.67 135.28 54433.72 88888.00 2014-02-20 13:12:25.750 051 12375.90 135.28 54433.65 88888.00 2014-02-20 13:12:25.875 051 12376.08 135.32 54433.62 88888.00 2014-02-20 13:12:26.000 051 12376.23 135.38 54433.60 88888.00 2014-02-20 13:12:26.125 051 12376.40 135.43 54433.55 88888.00 2014-02-20 13:12:26.250 051 12376.55 135.47 54433.50 88888.00 2014-02-20 13:12:26.375 051 12376.67 135.50 54433.43 88888.00 2014-02-20 13:12:26.500 051 12376.83 135.55 54433.38 88888.00 2014-02-20 13:12:26.625 051 12376.95 135.62 54433.40 88888.00 2014-02-20 13:12:26.750 051 12377.15 135.65 54433.35 88888.00 2014-02-20 13:12:26.875 051 12377.33 135.65 54433.30 88888.00 2014-02-20 13:12:27.000 051 12377.48 135.70 54433.28 88888.00 2014-02-20 13:12:27.125 051 12377.52 135.70 54433.22 88888.00 2014-02-20 13:12:27.250 051 12377.58 135.78 54433.20 88888.00 2014-02-20 13:12:27.375 051 12377.73 135.85 54433.20 88888.00 2014-02-20 13:12:27.500 051 12377.83 135.90 54433.15 88888.00 2014-02-20 13:12:27.625 051 12377.90 135.93 54433.12 88888.00 2014-02-20 13:12:27.750 051 12377.92 135.97 54433.07 88888.00 2014-02-20 13:12:27.875 051 12377.98 136.03 54433.07 88888.00 2014-02-20 13:12:28.000 051 12378.17 136.10 54433.03 88888.00 2014-02-20 13:12:28.125 051 12378.27 136.12 54433.03 88888.00 2014-02-20 13:12:28.250 051 12378.27 136.15 54432.97 88888.00 2014-02-20 13:12:28.375 051 12378.33 136.20 54432.95 88888.00 2014-02-20 13:12:28.500 051 12378.40 136.32 54432.95 88888.00 2014-02-20 13:12:28.625 051 12378.48 136.45 54432.93 88888.00 2014-02-20 13:12:28.750 051 12378.52 136.57 54432.90 88888.00 2014-02-20 13:12:28.875 051 12378.50 136.65 54432.88 88888.00 2014-02-20 13:12:29.000 051 12378.50 136.72 54432.85 88888.00 2014-02-20 13:12:29.125 051 12378.52 136.82 54432.82 88888.00 2014-02-20 13:12:29.250 051 12378.55 136.90 54432.80 88888.00 2014-02-20 13:12:29.375 051 12378.58 137.03 54432.80 88888.00 2014-02-20 13:12:29.500 051 12378.58 137.20 54432.80 88888.00 2014-02-20 13:12:29.625 051 12378.58 137.38 54432.82 88888.00 2014-02-20 13:12:29.750 051 12378.52 137.53 54432.82 88888.00 2014-02-20 13:12:29.875 051 12378.40 137.65 54432.80 88888.00 2014-02-20 13:12:30.000 051 12378.20 137.80 54432.78 88888.00 2014-02-20 13:12:30.125 051 12378.05 137.95 54432.80 88888.00 2014-02-20 13:12:30.250 051 12377.85 138.12 54432.80 88888.00 2014-02-20 13:12:30.375 051 12377.75 138.28 54432.80 88888.00 2014-02-20 13:12:30.500 051 12377.58 138.45 54432.80 88888.00 2014-02-20 13:12:30.625 051 12377.38 138.60 54432.80 88888.00 2014-02-20 13:12:30.750 051 12377.23 138.78 54432.80 88888.00 2014-02-20 13:12:30.875 051 12376.98 138.93 54432.80 88888.00 2014-02-20 13:12:31.000 051 12376.80 139.12 54432.78 88888.00 2014-02-20 13:12:31.125 051 12376.60 139.32 54432.80 88888.00 2014-02-20 13:12:31.250 051 12376.30 139.57 54432.78 88888.00 2014-02-20 13:12:31.375 051 12376.05 139.78 54432.80 88888.00 2014-02-20 13:12:31.500 051 12375.77 139.95 54432.78 88888.00 2014-02-20 13:12:31.625 051 12375.52 140.12 54432.80 88888.00 2014-02-20 13:12:31.750 051 12375.25 140.30 54432.78 88888.00 2014-02-20 13:12:31.875 051 12374.98 140.47 54432.82 88888.00 2014-02-20 13:12:32.000 051 12374.77 140.65 54432.82 88888.00 2014-02-20 13:12:32.125 051 12374.62 140.80 54432.85 88888.00 2014-02-20 13:12:32.250 051 12374.38 140.93 54432.80 88888.00 2014-02-20 13:12:32.375 051 12374.23 141.07 54432.82 88888.00 2014-02-20 13:12:32.500 051 12374.08 141.20 54432.82 88888.00 2014-02-20 13:12:32.625 051 12373.98 141.30 54432.80 88888.00 2014-02-20 13:12:32.750 051 12373.75 141.38 54432.82 88888.00 2014-02-20 13:12:32.875 051 12373.58 141.43 54432.85 88888.00 2014-02-20 13:12:33.000 051 12373.42 141.50 54432.82 88888.00 2014-02-20 13:12:33.125 051 12373.27 141.53 54432.82 88888.00 2014-02-20 13:12:33.250 051 12373.02 141.50 54432.82 88888.00 2014-02-20 13:12:33.375 051 12372.85 141.53 54432.82 88888.00 2014-02-20 13:12:33.500 051 12372.73 141.53 54432.85 88888.00 2014-02-20 13:12:33.625 051 12372.62 141.50 54432.85 88888.00 2014-02-20 13:12:33.750 051 12372.50 141.45 54432.85 88888.00 2014-02-20 13:12:33.875 051 12372.45 141.43 54432.85 88888.00 2014-02-20 13:12:34.000 051 12372.40 141.32 54432.85 88888.00 2014-02-20 13:12:34.125 051 12372.27 141.25 54432.90 88888.00 2014-02-20 13:12:34.250 051 12372.15 141.15 54432.95 88888.00 2014-02-20 13:12:34.375 051 12372.05 141.10 54432.93 88888.00 2014-02-20 13:12:34.500 051 12371.90 141.03 54432.97 88888.00 2014-02-20 13:12:34.625 051 12371.77 141.03 54433.00 88888.00 2014-02-20 13:12:34.750 051 12371.70 140.97 54433.03 88888.00 2014-02-20 13:12:34.875 051 12371.65 140.93 54433.05 88888.00 2014-02-20 13:12:35.000 051 12371.60 140.85 54433.03 88888.00 2014-02-20 13:12:35.125 051 12371.45 140.82 54433.07 88888.00 2014-02-20 13:12:35.250 051 12371.30 140.80 54433.10 88888.00 2014-02-20 13:12:35.375 051 12371.25 140.78 54433.10 88888.00 2014-02-20 13:12:35.500 051 12371.12 140.72 54433.10 88888.00 2014-02-20 13:12:35.625 051 12371.05 140.72 54433.12 88888.00 2014-02-20 13:12:35.750 051 12370.95 140.70 54433.12 88888.00 2014-02-20 13:12:35.875 051 12370.83 140.70 54433.12 88888.00 2014-02-20 13:12:36.000 051 12370.65 140.68 54433.18 88888.00 2014-02-20 13:12:36.125 051 12370.55 140.72 54433.20 88888.00 2014-02-20 13:12:36.250 051 12370.38 140.70 54433.20 88888.00 2014-02-20 13:12:36.375 051 12370.33 140.70 54433.20 88888.00 2014-02-20 13:12:36.500 051 12370.27 140.68 54433.20 88888.00 2014-02-20 13:12:36.625 051 12370.23 140.72 54433.25 88888.00 2014-02-20 13:12:36.750 051 12370.12 140.78 54433.22 88888.00 2014-02-20 13:12:36.875 051 12370.00 140.85 54433.28 88888.00 2014-02-20 13:12:37.000 051 12369.95 140.93 54433.28 88888.00 2014-02-20 13:12:37.125 051 12369.83 141.07 54433.30 88888.00 2014-02-20 13:12:37.250 051 12369.70 141.25 54433.30 88888.00 2014-02-20 13:12:37.375 051 12369.60 141.40 54433.28 88888.00 2014-02-20 13:12:37.500 051 12369.55 141.62 54433.28 88888.00 2014-02-20 13:12:37.625 051 12369.50 141.82 54433.30 88888.00 2014-02-20 13:12:37.750 051 12369.40 142.12 54433.30 88888.00 2014-02-20 13:12:37.875 051 12369.27 142.43 54433.30 88888.00 2014-02-20 13:12:38.000 051 12369.17 142.78 54433.25 88888.00 2014-02-20 13:12:38.125 051 12369.05 143.10 54433.22 88888.00 2014-02-20 13:12:38.250 051 12368.92 143.43 54433.25 88888.00 2014-02-20 13:12:38.375 051 12368.88 143.82 54433.22 88888.00 2014-02-20 13:12:38.500 051 12368.75 144.15 54433.20 88888.00 2014-02-20 13:12:38.625 051 12368.55 144.55 54433.22 88888.00 2014-02-20 13:12:38.750 051 12368.38 144.90 54433.18 88888.00 2014-02-20 13:12:38.875 051 12368.27 145.28 54433.15 88888.00 2014-02-20 13:12:39.000 051 12368.10 145.57 54433.15 88888.00 2014-02-20 13:12:39.125 051 12367.92 145.93 54433.15 88888.00 2014-02-20 13:12:39.250 051 12367.73 146.25 54433.15 88888.00 2014-02-20 13:12:39.375 051 12367.50 146.43 54433.12 88888.00 2014-02-20 13:12:39.500 051 12367.35 146.68 54433.10 88888.00 2014-02-20 13:12:39.625 051 12367.20 146.88 54433.10 88888.00 2014-02-20 13:12:39.750 051 12367.12 147.05 54433.15 88888.00 2014-02-20 13:12:39.875 051 12367.00 147.18 54433.15 88888.00 2014-02-20 13:12:40.000 051 12366.88 147.25 54433.10 88888.00 2014-02-20 13:12:40.125 051 12366.77 147.32 54433.10 88888.00 2014-02-20 13:12:40.250 051 12366.58 147.30 54433.15 88888.00 2014-02-20 13:12:40.375 051 12366.50 147.30 54433.15 88888.00 2014-02-20 13:12:40.500 051 12366.45 147.30 54433.18 88888.00 2014-02-20 13:12:40.625 051 12366.38 147.22 54433.15 88888.00 2014-02-20 13:12:40.750 051 12366.30 147.15 54433.15 88888.00 2014-02-20 13:12:40.875 051 12366.25 147.00 54433.20 88888.00 2014-02-20 13:12:41.000 051 12366.25 146.85 54433.18 88888.00 2014-02-20 13:12:41.125 051 12366.23 146.70 54433.22 88888.00 2014-02-20 13:12:41.250 051 12366.12 146.50 54433.25 88888.00 2014-02-20 13:12:41.375 051 12366.17 146.35 54433.30 88888.00 2014-02-20 13:12:41.500 051 12366.20 146.12 54433.28 88888.00 2014-02-20 13:12:41.625 051 12366.20 145.90 54433.28 88888.00 2014-02-20 13:12:41.750 051 12366.23 145.65 54433.28 88888.00 2014-02-20 13:12:41.875 051 12366.35 145.45 54433.30 88888.00 2014-02-20 13:12:42.000 051 12366.42 145.22 54433.30 88888.00 2014-02-20 13:12:42.125 051 12366.52 145.00 54433.35 88888.00 2014-02-20 13:12:42.250 051 12366.67 144.72 54433.35 88888.00 2014-02-20 13:12:42.375 051 12366.75 144.55 54433.38 88888.00 2014-02-20 13:12:42.500 051 12366.83 144.25 54433.38 88888.00 2014-02-20 13:12:42.625 051 12366.92 144.03 54433.38 88888.00 2014-02-20 13:12:42.750 051 12367.10 143.75 54433.40 88888.00 2014-02-20 13:12:42.875 051 12367.25 143.55 54433.40 88888.00 2014-02-20 13:12:43.000 051 12367.38 143.28 54433.38 88888.00 2014-02-20 13:12:43.125 051 12367.50 143.10 54433.40 88888.00 2014-02-20 13:12:43.250 051 12367.60 142.82 54433.40 88888.00 2014-02-20 13:12:43.375 051 12367.83 142.68 54433.43 88888.00 2014-02-20 13:12:43.500 051 12367.98 142.47 54433.43 88888.00 2014-02-20 13:12:43.625 051 12368.15 142.28 54433.40 88888.00 2014-02-20 13:12:43.750 051 12368.33 142.05 54433.40 88888.00 2014-02-20 13:12:43.875 051 12368.50 141.85 54433.38 88888.00 2014-02-20 13:12:44.000 051 12368.67 141.70 54433.40 88888.00 2014-02-20 13:12:44.125 051 12368.77 141.57 54433.45 88888.00 2014-02-20 13:12:44.250 051 12368.92 141.38 54433.45 88888.00 2014-02-20 13:12:44.375 051 12369.08 141.22 54433.40 88888.00 2014-02-20 13:12:44.500 051 12369.17 141.00 54433.38 88888.00 2014-02-20 13:12:44.625 051 12369.27 140.85 54433.40 88888.00 2014-02-20 13:12:44.750 051 12369.40 140.75 54433.40 88888.00 2014-02-20 13:12:44.875 051 12369.52 140.60 54433.38 88888.00 2014-02-20 13:12:45.000 051 12369.62 140.45 54433.38 88888.00 2014-02-20 13:12:45.125 051 12369.77 140.32 54433.38 88888.00 2014-02-20 13:12:45.250 051 12369.92 140.22 54433.40 88888.00 2014-02-20 13:12:45.375 051 12370.02 140.12 54433.38 88888.00 2014-02-20 13:12:45.500 051 12370.17 140.05 54433.38 88888.00 2014-02-20 13:12:45.625 051 12370.23 140.00 54433.38 88888.00 2014-02-20 13:12:45.750 051 12370.27 140.00 54433.32 88888.00 2014-02-20 13:12:45.875 051 12370.33 140.00 54433.30 88888.00 2014-02-20 13:12:46.000 051 12370.40 140.00 54433.30 88888.00 2014-02-20 13:12:46.125 051 12370.52 140.03 54433.30 88888.00 2014-02-20 13:12:46.250 051 12370.55 140.05 54433.30 88888.00 2014-02-20 13:12:46.375 051 12370.55 140.12 54433.28 88888.00 2014-02-20 13:12:46.500 051 12370.52 140.20 54433.25 88888.00 2014-02-20 13:12:46.625 051 12370.55 140.30 54433.22 88888.00 2014-02-20 13:12:46.750 051 12370.58 140.35 54433.22 88888.00 2014-02-20 13:12:46.875 051 12370.52 140.47 54433.22 88888.00 2014-02-20 13:12:47.000 051 12370.48 140.57 54433.18 88888.00 2014-02-20 13:12:47.125 051 12370.50 140.68 54433.15 88888.00 2014-02-20 13:12:47.250 051 12370.48 140.80 54433.15 88888.00 2014-02-20 13:12:47.375 051 12370.48 140.88 54433.15 88888.00 2014-02-20 13:12:47.500 051 12370.48 140.97 54433.12 88888.00 2014-02-20 13:12:47.625 051 12370.48 141.12 54433.10 88888.00 2014-02-20 13:12:47.750 051 12370.42 141.28 54433.07 88888.00 2014-02-20 13:12:47.875 051 12370.38 141.38 54433.05 88888.00 2014-02-20 13:12:48.000 051 12370.40 141.50 54433.03 88888.00 2014-02-20 13:12:48.125 051 12370.38 141.60 54433.05 88888.00 2014-02-20 13:12:48.250 051 12370.30 141.68 54433.05 88888.00 2014-02-20 13:12:48.375 051 12370.30 141.72 54433.00 88888.00 2014-02-20 13:12:48.500 051 12370.30 141.75 54433.00 88888.00 2014-02-20 13:12:48.625 051 12370.30 141.78 54433.00 88888.00 2014-02-20 13:12:48.750 051 12370.23 141.80 54433.00 88888.00 2014-02-20 13:12:48.875 051 12370.15 141.82 54432.97 88888.00 2014-02-20 13:12:49.000 051 12370.10 141.80 54432.95 88888.00 2014-02-20 13:12:49.125 051 12370.05 141.80 54433.00 88888.00 2014-02-20 13:12:49.250 051 12370.05 141.78 54433.05 88888.00 2014-02-20 13:12:49.375 051 12370.08 141.75 54433.07 88888.00 2014-02-20 13:12:49.500 051 12370.00 141.68 54433.10 88888.00 2014-02-20 13:12:49.625 051 12369.95 141.62 54433.10 88888.00 2014-02-20 13:12:49.750 051 12369.98 141.53 54433.07 88888.00 2014-02-20 13:12:49.875 051 12369.90 141.47 54433.10 88888.00 2014-02-20 13:12:50.000 051 12369.88 141.38 54433.10 88888.00 2014-02-20 13:12:50.125 051 12369.77 141.30 54433.15 88888.00 2014-02-20 13:12:50.250 051 12369.67 141.15 54433.15 88888.00 2014-02-20 13:12:50.375 051 12369.75 141.05 54433.18 88888.00 2014-02-20 13:12:50.500 051 12369.73 141.00 54433.18 88888.00 2014-02-20 13:12:50.625 051 12369.70 140.90 54433.22 88888.00 2014-02-20 13:12:50.750 051 12369.73 140.82 54433.28 88888.00 2014-02-20 13:12:50.875 051 12369.67 140.75 54433.28 88888.00 2014-02-20 13:12:51.000 051 12369.60 140.68 54433.28 88888.00 2014-02-20 13:12:51.125 051 12369.62 140.60 54433.32 88888.00 2014-02-20 13:12:51.250 051 12369.73 140.50 54433.35 88888.00 2014-02-20 13:12:51.375 051 12369.80 140.45 54433.35 88888.00 2014-02-20 13:12:51.500 051 12369.77 140.32 54433.40 88888.00 2014-02-20 13:12:51.625 051 12369.75 140.20 54433.38 88888.00 2014-02-20 13:12:51.750 051 12369.75 140.18 54433.43 88888.00 2014-02-20 13:12:51.875 051 12369.77 140.12 54433.47 88888.00 2014-02-20 13:12:52.000 051 12369.67 140.07 54433.50 88888.00 2014-02-20 13:12:52.125 051 12369.73 140.05 54433.53 88888.00 2014-02-20 13:12:52.250 051 12369.77 139.97 54433.53 88888.00 2014-02-20 13:12:52.375 051 12369.75 139.95 54433.50 88888.00 2014-02-20 13:12:52.500 051 12369.65 139.93 54433.50 88888.00 2014-02-20 13:12:52.625 051 12369.65 139.93 54433.57 88888.00 2014-02-20 13:12:52.750 051 12369.67 139.90 54433.60 88888.00 2014-02-20 13:12:52.875 051 12369.70 139.88 54433.62 88888.00 2014-02-20 13:12:53.000 051 12369.70 139.82 54433.60 88888.00 2014-02-20 13:12:53.125 051 12369.73 139.80 54433.62 88888.00 2014-02-20 13:12:53.250 051 12369.83 139.72 54433.65 88888.00 2014-02-20 13:12:53.375 051 12369.85 139.72 54433.65 88888.00 2014-02-20 13:12:53.500 051 12369.92 139.70 54433.65 88888.00 2014-02-20 13:12:53.625 051 12370.08 139.62 54433.68 88888.00 2014-02-20 13:12:53.750 051 12370.25 139.57 54433.68 88888.00 2014-02-20 13:12:53.875 051 12370.33 139.55 54433.70 88888.00 2014-02-20 13:12:54.000 051 12370.40 139.50 54433.70 88888.00 2014-02-20 13:12:54.125 051 12370.50 139.38 54433.75 88888.00 2014-02-20 13:12:54.250 051 12370.60 139.25 54433.75 88888.00 2014-02-20 13:12:54.375 051 12370.62 139.18 54433.72 88888.00 2014-02-20 13:12:54.500 051 12370.75 139.10 54433.75 88888.00 2014-02-20 13:12:54.625 051 12370.88 139.05 54433.80 88888.00 2014-02-20 13:12:54.750 051 12370.98 138.90 54433.80 88888.00 2014-02-20 13:12:54.875 051 12371.10 138.78 54433.82 88888.00 2014-02-20 13:12:55.000 051 12371.23 138.62 54433.82 88888.00 2014-02-20 13:12:55.125 051 12371.38 138.47 54433.82 88888.00 2014-02-20 13:12:55.250 051 12371.52 138.32 54433.85 88888.00 2014-02-20 13:12:55.375 051 12371.70 138.22 54433.85 88888.00 2014-02-20 13:12:55.500 051 12371.85 138.07 54433.88 88888.00 2014-02-20 13:12:55.625 051 12371.98 137.93 54433.93 88888.00 2014-02-20 13:12:55.750 051 12372.15 137.78 54433.95 88888.00 2014-02-20 13:12:55.875 051 12372.30 137.62 54433.93 88888.00 2014-02-20 13:12:56.000 051 12372.42 137.45 54433.88 88888.00 2014-02-20 13:12:56.125 051 12372.58 137.25 54433.90 88888.00 2014-02-20 13:12:56.250 051 12372.73 137.12 54433.93 88888.00 2014-02-20 13:12:56.375 051 12372.90 137.00 54433.93 88888.00 2014-02-20 13:12:56.500 051 12373.12 136.82 54433.93 88888.00 2014-02-20 13:12:56.625 051 12373.25 136.70 54433.90 88888.00 2014-02-20 13:12:56.750 051 12373.33 136.55 54433.90 88888.00 2014-02-20 13:12:56.875 051 12373.42 136.40 54433.88 88888.00 2014-02-20 13:12:57.000 051 12373.55 136.30 54433.85 88888.00 2014-02-20 13:12:57.125 051 12373.73 136.15 54433.88 88888.00 2014-02-20 13:12:57.250 051 12373.83 136.03 54433.88 88888.00 2014-02-20 13:12:57.375 051 12374.02 136.00 54433.88 88888.00 2014-02-20 13:12:57.500 051 12374.20 135.93 54433.88 88888.00 2014-02-20 13:12:57.625 051 12374.27 135.80 54433.85 88888.00 2014-02-20 13:12:57.750 051 12374.33 135.72 54433.82 88888.00 2014-02-20 13:12:57.875 051 12374.45 135.70 54433.80 88888.00 2014-02-20 13:12:58.000 051 12374.58 135.68 54433.80 88888.00 2014-02-20 13:12:58.125 051 12374.73 135.65 54433.78 88888.00 2014-02-20 13:12:58.250 051 12374.77 135.60 54433.75 88888.00 2014-02-20 13:12:58.375 051 12374.88 135.57 54433.75 88888.00 2014-02-20 13:12:58.500 051 12375.00 135.60 54433.75 88888.00 2014-02-20 13:12:58.625 051 12375.12 135.60 54433.75 88888.00 2014-02-20 13:12:58.750 051 12375.15 135.62 54433.72 88888.00 2014-02-20 13:12:58.875 051 12375.20 135.65 54433.70 88888.00 2014-02-20 13:12:59.000 051 12375.23 135.70 54433.70 88888.00 2014-02-20 13:12:59.125 051 12375.23 135.75 54433.68 88888.00 2014-02-20 13:12:59.250 051 12375.20 135.78 54433.68 88888.00 2014-02-20 13:12:59.375 051 12375.17 135.80 54433.68 88888.00 2014-02-20 13:12:59.500 051 12375.10 135.82 54433.65 88888.00 2014-02-20 13:12:59.625 051 12375.08 135.90 54433.65 88888.00 2014-02-20 13:12:59.750 051 12375.05 135.93 54433.65 88888.00 2014-02-20 13:12:59.875 051 12374.98 135.95 54433.65 88888.00 2014-02-20 13:13:00.000 051 12374.92 136.00 54433.65 88888.00 2014-02-20 13:13:00.125 051 12374.85 136.03 54433.68 88888.00 2014-02-20 13:13:00.250 051 12374.73 136.00 54433.65 88888.00 2014-02-20 13:13:00.375 051 12374.73 136.00 54433.65 88888.00 2014-02-20 13:13:00.500 051 12374.75 135.97 54433.65 88888.00 2014-02-20 13:13:00.625 051 12374.75 136.00 54433.62 88888.00 2014-02-20 13:13:00.750 051 12374.75 136.00 54433.62 88888.00 2014-02-20 13:13:00.875 051 12374.75 135.97 54433.60 88888.00 2014-02-20 13:13:01.000 051 12374.77 135.95 54433.60 88888.00 2014-02-20 13:13:01.125 051 12374.80 135.95 54433.60 88888.00 2014-02-20 13:13:01.250 051 12374.88 135.90 54433.62 88888.00 2014-02-20 13:13:01.375 051 12374.92 135.88 54433.55 88888.00 2014-02-20 13:13:01.500 051 12375.05 135.85 54433.55 88888.00 2014-02-20 13:13:01.625 051 12375.15 135.82 54433.53 88888.00 2014-02-20 13:13:01.750 051 12375.20 135.72 54433.47 88888.00 2014-02-20 13:13:01.875 051 12375.33 135.68 54433.50 88888.00 2014-02-20 13:13:02.000 051 12375.50 135.60 54433.47 88888.00 2014-02-20 13:13:02.125 051 12375.60 135.53 54433.43 88888.00 2014-02-20 13:13:02.250 051 12375.75 135.43 54433.40 88888.00 2014-02-20 13:13:02.375 051 12375.85 135.35 54433.35 88888.00 2014-02-20 13:13:02.500 051 12375.98 135.28 54433.32 88888.00 2014-02-20 13:13:02.625 051 12376.08 135.25 54433.32 88888.00 2014-02-20 13:13:02.750 051 12376.25 135.18 54433.30 88888.00 2014-02-20 13:13:02.875 051 12376.38 135.07 54433.28 88888.00 2014-02-20 13:13:03.000 051 12376.45 134.97 54433.28 88888.00 2014-02-20 13:13:03.125 051 12376.55 134.88 54433.28 88888.00 2014-02-20 13:13:03.250 051 12376.65 134.72 54433.22 88888.00 2014-02-20 13:13:03.375 051 12376.73 134.65 54433.18 88888.00 2014-02-20 13:13:03.500 051 12376.77 134.57 54433.18 88888.00 2014-02-20 13:13:03.625 051 12376.90 134.47 54433.15 88888.00 2014-02-20 13:13:03.750 051 12377.02 134.45 54433.10 88888.00 2014-02-20 13:13:03.875 051 12377.17 134.43 54433.07 88888.00 2014-02-20 13:13:04.000 051 12377.33 134.38 54433.10 88888.00 2014-02-20 13:13:04.125 051 12377.40 134.32 54433.10 88888.00 2014-02-20 13:13:04.250 051 12377.42 134.25 54433.07 88888.00 2014-02-20 13:13:04.375 051 12377.48 134.25 54433.10 88888.00 2014-02-20 13:13:04.500 051 12377.45 134.22 54433.05 88888.00 2014-02-20 13:13:04.625 051 12377.55 134.18 54432.97 88888.00 2014-02-20 13:13:04.750 051 12377.60 134.15 54432.95 88888.00 2014-02-20 13:13:04.875 051 12377.62 134.18 54432.93 88888.00 2014-02-20 13:13:05.000 051 12377.75 134.15 54432.88 88888.00 2014-02-20 13:13:05.125 051 12377.90 134.18 54432.85 88888.00 2014-02-20 13:13:05.250 051 12377.98 134.22 54432.82 88888.00 2014-02-20 13:13:05.375 051 12378.08 134.28 54432.82 88888.00 2014-02-20 13:13:05.500 051 12378.17 134.35 54432.80 88888.00 2014-02-20 13:13:05.625 051 12378.30 134.40 54432.78 88888.00 2014-02-20 13:13:05.750 051 12378.42 134.50 54432.72 88888.00 2014-02-20 13:13:05.875 051 12378.52 134.55 54432.70 88888.00 2014-02-20 13:13:06.000 051 12378.55 134.65 54432.65 88888.00 2014-02-20 13:13:06.125 051 12378.60 134.78 54432.68 88888.00 2014-02-20 13:13:06.250 051 12378.75 134.95 54432.68 88888.00 2014-02-20 13:13:06.375 051 12378.88 135.07 54432.68 88888.00 2014-02-20 13:13:06.500 051 12378.95 135.18 54432.57 88888.00 2014-02-20 13:13:06.625 051 12379.05 135.28 54432.57 88888.00 2014-02-20 13:13:06.750 051 12379.15 135.43 54432.55 88888.00 2014-02-20 13:13:06.875 051 12379.23 135.60 54432.47 88888.00 2014-02-20 13:13:07.000 051 12379.23 135.72 54432.43 88888.00 2014-02-20 13:13:07.125 051 12379.25 135.88 54432.45 88888.00 2014-02-20 13:13:07.250 051 12379.30 136.03 54432.43 88888.00 2014-02-20 13:13:07.375 051 12379.40 136.15 54432.38 88888.00 2014-02-20 13:13:07.500 051 12379.45 136.28 54432.35 88888.00 2014-02-20 13:13:07.625 051 12379.42 136.38 54432.32 88888.00 2014-02-20 13:13:07.750 051 12379.45 136.50 54432.35 88888.00 2014-02-20 13:13:07.875 051 12379.52 136.57 54432.30 88888.00 2014-02-20 13:13:08.000 051 12379.60 136.65 54432.25 88888.00 2014-02-20 13:13:08.125 051 12379.70 136.65 54432.22 88888.00 2014-02-20 13:13:08.250 051 12379.65 136.68 54432.22 88888.00 2014-02-20 13:13:08.375 051 12379.73 136.70 54432.25 88888.00 2014-02-20 13:13:08.500 051 12379.77 136.68 54432.22 88888.00 2014-02-20 13:13:08.625 051 12379.77 136.65 54432.20 88888.00 2014-02-20 13:13:08.750 051 12379.77 136.65 54432.18 88888.00 2014-02-20 13:13:08.875 051 12379.83 136.57 54432.18 88888.00 2014-02-20 13:13:09.000 051 12379.88 136.45 54432.15 88888.00 2014-02-20 13:13:09.125 051 12379.92 136.40 54432.18 88888.00 2014-02-20 13:13:09.250 051 12379.90 136.28 54432.12 88888.00 2014-02-20 13:13:09.375 051 12379.92 136.18 54432.07 88888.00 2014-02-20 13:13:09.500 051 12379.95 136.12 54432.12 88888.00 2014-02-20 13:13:09.625 051 12379.98 136.07 54432.12 88888.00 2014-02-20 13:13:09.750 051 12379.98 135.97 54432.10 88888.00 2014-02-20 13:13:09.875 051 12379.95 135.90 54432.10 88888.00 2014-02-20 13:13:10.000 051 12380.00 135.85 54432.10 88888.00 2014-02-20 13:13:10.125 051 12379.95 135.80 54432.12 88888.00 2014-02-20 13:13:10.250 051 12379.83 135.75 54432.12 88888.00 2014-02-20 13:13:10.375 051 12379.77 135.72 54432.12 88888.00 2014-02-20 13:13:10.500 051 12379.67 135.72 54432.12 88888.00 2014-02-20 13:13:10.625 051 12379.60 135.68 54432.12 88888.00 2014-02-20 13:13:10.750 051 12379.50 135.68 54432.15 88888.00 2014-02-20 13:13:10.875 051 12379.42 135.68 54432.12 88888.00 2014-02-20 13:13:11.000 051 12379.33 135.65 54432.12 88888.00 2014-02-20 13:13:11.125 051 12379.23 135.65 54432.12 88888.00 2014-02-20 13:13:11.250 051 12379.15 135.68 54432.18 88888.00 2014-02-20 13:13:11.375 051 12379.10 135.70 54432.20 88888.00 2014-02-20 13:13:11.500 051 12379.00 135.72 54432.22 88888.00 2014-02-20 13:13:11.625 051 12378.90 135.68 54432.20 88888.00 2014-02-20 13:13:11.750 051 12378.88 135.65 54432.22 88888.00 2014-02-20 13:13:11.875 051 12378.85 135.70 54432.22 88888.00 2014-02-20 13:13:12.000 051 12378.83 135.70 54432.25 88888.00 2014-02-20 13:13:12.125 051 12378.88 135.72 54432.30 88888.00 2014-02-20 13:13:12.250 051 12378.83 135.68 54432.30 88888.00 2014-02-20 13:13:12.375 051 12378.77 135.65 54432.28 88888.00 2014-02-20 13:13:12.500 051 12378.73 135.65 54432.32 88888.00 2014-02-20 13:13:12.625 051 12378.65 135.60 54432.35 88888.00 2014-02-20 13:13:12.750 051 12378.62 135.53 54432.35 88888.00 2014-02-20 13:13:12.875 051 12378.65 135.43 54432.35 88888.00 2014-02-20 13:13:13.000 051 12378.62 135.38 54432.38 88888.00 2014-02-20 13:13:13.125 051 12378.62 135.25 54432.43 88888.00 2014-02-20 13:13:13.250 051 12378.60 135.12 54432.47 88888.00 2014-02-20 13:13:13.375 051 12378.55 135.03 54432.50 88888.00 2014-02-20 13:13:13.500 051 12378.55 134.85 54432.50 88888.00 2014-02-20 13:13:13.625 051 12378.65 134.75 54432.55 88888.00 2014-02-20 13:13:13.750 051 12378.67 134.62 54432.57 88888.00 2014-02-20 13:13:13.875 051 12378.70 134.45 54432.60 88888.00 2014-02-20 13:13:14.000 051 12378.77 134.30 54432.60 88888.00 2014-02-20 13:13:14.125 051 12378.77 134.15 54432.62 88888.00 2014-02-20 13:13:14.250 051 12378.75 133.93 54432.65 88888.00 2014-02-20 13:13:14.375 051 12378.85 133.80 54432.68 88888.00 2014-02-20 13:13:14.500 051 12378.85 133.60 54432.68 88888.00 2014-02-20 13:13:14.625 051 12378.88 133.45 54432.68 88888.00 2014-02-20 13:13:14.750 051 12378.90 133.30 54432.72 88888.00 2014-02-20 13:13:14.875 051 12378.95 133.12 54432.75 88888.00 2014-02-20 13:13:15.000 051 12379.00 132.93 54432.75 88888.00 2014-02-20 13:13:15.125 051 12379.08 132.70 54432.78 88888.00 2014-02-20 13:13:15.250 051 12379.15 132.45 54432.85 88888.00 2014-02-20 13:13:15.375 051 12379.17 132.30 54432.82 88888.00 2014-02-20 13:13:15.500 051 12379.23 132.07 54432.85 88888.00 2014-02-20 13:13:15.625 051 12379.38 131.90 54432.82 88888.00 2014-02-20 13:13:15.750 051 12379.60 131.72 54432.88 88888.00 2014-02-20 13:13:15.875 051 12379.75 131.50 54432.88 88888.00 2014-02-20 13:13:16.000 051 12379.85 131.32 54432.90 88888.00 2014-02-20 13:13:16.125 051 12380.00 131.12 54432.90 88888.00 2014-02-20 13:13:16.250 051 12380.17 130.85 54432.88 88888.00 2014-02-20 13:13:16.375 051 12380.40 130.65 54432.88 88888.00 2014-02-20 13:13:16.500 051 12380.62 130.47 54432.88 88888.00 2014-02-20 13:13:16.625 051 12380.80 130.32 54432.90 88888.00 2014-02-20 13:13:16.750 051 12381.00 130.18 54432.90 88888.00 2014-02-20 13:13:16.875 051 12381.20 130.00 54432.93 88888.00 2014-02-20 13:13:17.000 051 12381.48 129.85 54432.93 88888.00 2014-02-20 13:13:17.125 051 12381.65 129.72 54432.90 88888.00 2014-02-20 13:13:17.250 051 12381.88 129.60 54432.93 88888.00 2014-02-20 13:13:17.375 051 12382.15 129.60 54432.93 88888.00 2014-02-20 13:13:17.500 051 12382.42 129.60 54432.93 88888.00 2014-02-20 13:13:17.625 051 12382.62 129.55 54432.85 88888.00 2014-02-20 13:13:17.750 051 12382.75 129.50 54432.82 88888.00 2014-02-20 13:13:17.875 051 12382.92 129.50 54432.82 88888.00 2014-02-20 13:13:18.000 051 12383.10 129.53 54432.78 88888.00 2014-02-20 13:13:18.125 051 12383.27 129.60 54432.78 88888.00 2014-02-20 13:13:18.250 051 12383.42 129.68 54432.78 88888.00 2014-02-20 13:13:18.375 051 12383.58 129.80 54432.75 88888.00 2014-02-20 13:13:18.500 051 12383.65 129.93 54432.72 88888.00 2014-02-20 13:13:18.625 051 12383.77 130.05 54432.70 88888.00 2014-02-20 13:13:18.750 051 12383.88 130.22 54432.68 88888.00 2014-02-20 13:13:18.875 051 12383.92 130.38 54432.68 88888.00 2014-02-20 13:13:19.000 051 12384.02 130.53 54432.65 88888.00 2014-02-20 13:13:19.125 051 12384.10 130.65 54432.62 88888.00 2014-02-20 13:13:19.250 051 12384.20 130.80 54432.60 88888.00 2014-02-20 13:13:19.375 051 12384.33 130.93 54432.57 88888.00 2014-02-20 13:13:19.500 051 12384.42 131.12 54432.57 88888.00 2014-02-20 13:13:19.625 051 12384.48 131.28 54432.55 88888.00 2014-02-20 13:13:19.750 051 12384.60 131.43 54432.50 88888.00 2014-02-20 13:13:19.875 051 12384.65 131.60 54432.53 88888.00 2014-02-20 13:13:20.000 051 12384.70 131.75 54432.47 88888.00 2014-02-20 13:13:20.125 051 12384.70 131.90 54432.45 88888.00 2014-02-20 13:13:20.250 051 12384.73 132.00 54432.43 88888.00 2014-02-20 13:13:20.375 051 12384.90 132.18 54432.38 88888.00 2014-02-20 13:13:20.500 051 12384.98 132.38 54432.35 88888.00 2014-02-20 13:13:20.625 051 12384.98 132.57 54432.35 88888.00 2014-02-20 13:13:20.750 051 12385.08 132.72 54432.32 88888.00 2014-02-20 13:13:20.875 051 12385.17 132.90 54432.32 88888.00 2014-02-20 13:13:21.000 051 12385.23 133.03 54432.28 88888.00 2014-02-20 13:13:21.125 051 12385.30 133.20 54432.30 88888.00 2014-02-20 13:13:21.250 051 12385.33 133.38 54432.28 88888.00 2014-02-20 13:13:21.375 051 12385.35 133.53 54432.28 88888.00 2014-02-20 13:13:21.500 051 12385.40 133.70 54432.28 88888.00 2014-02-20 13:13:21.625 051 12385.48 133.82 54432.28 88888.00 2014-02-20 13:13:21.750 051 12385.52 134.05 54432.28 88888.00 2014-02-20 13:13:21.875 051 12385.52 134.20 54432.28 88888.00 2014-02-20 13:13:22.000 051 12385.58 134.35 54432.25 88888.00 2014-02-20 13:13:22.125 051 12385.70 134.50 54432.25 88888.00 2014-02-20 13:13:22.250 051 12385.77 134.70 54432.25 88888.00 2014-02-20 13:13:22.375 051 12385.90 134.90 54432.25 88888.00 2014-02-20 13:13:22.500 051 12385.92 135.10 54432.25 88888.00 2014-02-20 13:13:22.625 051 12385.95 135.22 54432.25 88888.00 2014-02-20 13:13:22.750 051 12385.98 135.43 54432.22 88888.00 2014-02-20 13:13:22.875 051 12386.05 135.62 54432.25 88888.00 2014-02-20 13:13:23.000 051 12386.10 135.85 54432.25 88888.00 2014-02-20 13:13:23.125 051 12386.12 136.10 54432.25 88888.00 2014-02-20 13:13:23.250 051 12386.12 136.30 54432.28 88888.00 2014-02-20 13:13:23.375 051 12386.17 136.50 54432.30 88888.00 2014-02-20 13:13:23.500 051 12386.20 136.68 54432.32 88888.00 2014-02-20 13:13:23.625 051 12386.20 136.85 54432.32 88888.00 2014-02-20 13:13:23.750 051 12386.23 137.05 54432.35 88888.00 2014-02-20 13:13:23.875 051 12386.23 137.22 54432.38 88888.00 2014-02-20 13:13:24.000 051 12386.23 137.38 54432.35 88888.00 2014-02-20 13:13:24.125 051 12386.27 137.53 54432.38 88888.00 2014-02-20 13:13:24.250 051 12386.23 137.68 54432.40 88888.00 2014-02-20 13:13:24.375 051 12386.25 137.82 54432.40 88888.00 2014-02-20 13:13:24.500 051 12386.17 137.90 54432.43 88888.00 2014-02-20 13:13:24.625 051 12386.15 138.00 54432.43 88888.00 2014-02-20 13:13:24.750 051 12386.12 138.10 54432.47 88888.00 2014-02-20 13:13:24.875 051 12386.12 138.20 54432.50 88888.00 2014-02-20 13:13:25.000 051 12386.17 138.30 54432.47 88888.00 2014-02-20 13:13:25.125 051 12386.15 138.32 54432.47 88888.00 2014-02-20 13:13:25.250 051 12386.15 138.38 54432.53 88888.00 2014-02-20 13:13:25.375 051 12386.20 138.43 54432.57 88888.00 2014-02-20 13:13:25.500 051 12386.30 138.45 54432.57 88888.00 2014-02-20 13:13:25.625 051 12386.33 138.45 54432.57 88888.00 2014-02-20 13:13:25.750 051 12386.30 138.43 54432.57 88888.00 2014-02-20 13:13:25.875 051 12386.33 138.43 54432.60 88888.00 2014-02-20 13:13:26.000 051 12386.42 138.40 54432.57 88888.00 2014-02-20 13:13:26.125 051 12386.48 138.38 54432.60 88888.00 2014-02-20 13:13:26.250 051 12386.52 138.35 54432.62 88888.00 2014-02-20 13:13:26.375 051 12386.60 138.32 54432.62 88888.00 2014-02-20 13:13:26.500 051 12386.67 138.30 54432.65 88888.00 2014-02-20 13:13:26.625 051 12386.75 138.30 54432.68 88888.00 2014-02-20 13:13:26.750 051 12386.85 138.22 54432.68 88888.00 2014-02-20 13:13:26.875 051 12387.02 138.15 54432.65 88888.00 2014-02-20 13:13:27.000 051 12387.12 138.07 54432.65 88888.00 2014-02-20 13:13:27.125 051 12387.23 138.05 54432.68 88888.00 2014-02-20 13:13:27.250 051 12387.27 138.00 54432.68 88888.00 2014-02-20 13:13:27.375 051 12387.35 137.97 54432.65 88888.00 2014-02-20 13:13:27.500 051 12387.38 137.90 54432.68 88888.00 2014-02-20 13:13:27.625 051 12387.58 137.82 54432.70 88888.00 2014-02-20 13:13:27.750 051 12387.77 137.80 54432.68 88888.00 2014-02-20 13:13:27.875 051 12387.90 137.72 54432.68 88888.00 2014-02-20 13:13:28.000 051 12388.00 137.70 54432.68 88888.00 2014-02-20 13:13:28.125 051 12388.08 137.68 54432.68 88888.00 2014-02-20 13:13:28.250 051 12388.12 137.65 54432.68 88888.00 2014-02-20 13:13:28.375 051 12388.15 137.65 54432.65 88888.00 2014-02-20 13:13:28.500 051 12388.17 137.60 54432.65 88888.00 2014-02-20 13:13:28.625 051 12388.23 137.55 54432.65 88888.00 2014-02-20 13:13:28.750 051 12388.30 137.57 54432.68 88888.00 2014-02-20 13:13:28.875 051 12388.33 137.57 54432.70 88888.00 2014-02-20 13:13:29.000 051 12388.30 137.62 54432.68 88888.00 2014-02-20 13:13:29.125 051 12388.23 137.68 54432.65 88888.00 2014-02-20 13:13:29.250 051 12388.08 137.72 54432.68 88888.00 2014-02-20 13:13:29.375 051 12388.02 137.78 54432.65 88888.00 2014-02-20 13:13:29.500 051 12387.95 137.85 54432.68 88888.00 2014-02-20 13:13:29.625 051 12387.85 137.95 54432.70 88888.00 2014-02-20 13:13:29.750 051 12387.73 138.00 54432.70 88888.00 2014-02-20 13:13:29.875 051 12387.58 138.05 54432.70 88888.00 2014-02-20 13:13:30.000 051 12387.42 138.07 54432.70 88888.00 2014-02-20 13:13:30.125 051 12387.27 138.10 54432.70 88888.00 2014-02-20 13:13:30.250 051 12387.12 138.12 54432.70 88888.00 2014-02-20 13:13:30.375 051 12387.02 138.18 54432.70 88888.00 2014-02-20 13:13:30.500 051 12386.90 138.20 54432.70 88888.00 2014-02-20 13:13:30.625 051 12386.80 138.20 54432.72 88888.00 2014-02-20 13:13:30.750 051 12386.65 138.22 54432.70 88888.00 2014-02-20 13:13:30.875 051 12386.48 138.25 54432.70 88888.00 2014-02-20 13:13:31.000 051 12386.38 138.22 54432.72 88888.00 2014-02-20 13:13:31.125 051 12386.30 138.20 54432.70 88888.00 2014-02-20 13:13:31.250 051 12386.25 138.20 54432.70 88888.00 2014-02-20 13:13:31.375 051 12386.23 138.20 54432.70 88888.00 2014-02-20 13:13:31.500 051 12386.27 138.18 54432.68 88888.00 2014-02-20 13:13:31.625 051 12386.25 138.12 54432.65 88888.00 2014-02-20 13:13:31.750 051 12386.27 138.10 54432.68 88888.00 2014-02-20 13:13:31.875 051 12386.40 138.07 54432.65 88888.00 2014-02-20 13:13:32.000 051 12386.60 138.07 54432.62 88888.00 2014-02-20 13:13:32.125 051 12386.65 138.07 54432.62 88888.00 2014-02-20 13:13:32.250 051 12386.70 138.05 54432.60 88888.00 2014-02-20 13:13:32.375 051 12386.88 138.10 54432.57 88888.00 2014-02-20 13:13:32.500 051 12387.00 138.12 54432.60 88888.00 2014-02-20 13:13:32.625 051 12387.02 138.12 54432.55 88888.00 2014-02-20 13:13:32.750 051 12387.12 138.12 54432.53 88888.00 2014-02-20 13:13:32.875 051 12387.33 138.10 54432.55 88888.00 2014-02-20 13:13:33.000 051 12387.48 138.12 54432.50 88888.00 2014-02-20 13:13:33.125 051 12387.58 138.15 54432.50 88888.00 2014-02-20 13:13:33.250 051 12387.67 138.18 54432.47 88888.00 2014-02-20 13:13:33.375 051 12387.80 138.18 54432.45 88888.00 2014-02-20 13:13:33.500 051 12387.88 138.20 54432.45 88888.00 2014-02-20 13:13:33.625 051 12387.92 138.20 54432.45 88888.00 2014-02-20 13:13:33.750 051 12388.00 138.20 54432.43 88888.00 2014-02-20 13:13:33.875 051 12388.17 138.22 54432.43 88888.00 2014-02-20 13:13:34.000 051 12388.30 138.22 54432.38 88888.00 2014-02-20 13:13:34.125 051 12388.33 138.20 54432.32 88888.00 2014-02-20 13:13:34.250 051 12388.35 138.18 54432.30 88888.00 2014-02-20 13:13:34.375 051 12388.52 138.20 54432.25 88888.00 2014-02-20 13:13:34.500 051 12388.65 138.22 54432.22 88888.00 2014-02-20 13:13:34.625 051 12388.62 138.20 54432.25 88888.00 2014-02-20 13:13:34.750 051 12388.60 138.18 54432.22 88888.00 2014-02-20 13:13:34.875 051 12388.67 138.20 54432.20 88888.00 2014-02-20 13:13:35.000 051 12388.75 138.22 54432.15 88888.00 2014-02-20 13:13:35.125 051 12388.77 138.22 54432.15 88888.00 2014-02-20 13:13:35.250 051 12388.75 138.22 54432.12 88888.00 2014-02-20 13:13:35.375 051 12388.80 138.25 54432.07 88888.00 2014-02-20 13:13:35.500 051 12388.88 138.30 54432.05 88888.00 2014-02-20 13:13:35.625 051 12388.90 138.32 54432.03 88888.00 2014-02-20 13:13:35.750 051 12388.92 138.35 54432.03 88888.00 2014-02-20 13:13:35.875 051 12388.98 138.45 54432.00 88888.00 2014-02-20 13:13:36.000 051 12388.90 138.50 54432.00 88888.00 2014-02-20 13:13:36.125 051 12388.88 138.55 54431.95 88888.00 2014-02-20 13:13:36.250 051 12388.88 138.65 54431.93 88888.00 2014-02-20 13:13:36.375 051 12388.92 138.78 54431.95 88888.00 2014-02-20 13:13:36.500 051 12388.90 138.93 54431.93 88888.00 2014-02-20 13:13:36.625 051 12388.88 139.07 54431.85 88888.00 2014-02-20 13:13:36.750 051 12388.83 139.18 54431.82 88888.00 2014-02-20 13:13:36.875 051 12388.77 139.32 54431.82 88888.00 2014-02-20 13:13:37.000 051 12388.73 139.47 54431.80 88888.00 2014-02-20 13:13:37.125 051 12388.58 139.65 54431.75 88888.00 2014-02-20 13:13:37.250 051 12388.45 139.80 54431.72 88888.00 2014-02-20 13:13:37.375 051 12388.42 139.95 54431.72 88888.00 2014-02-20 13:13:37.500 051 12388.33 140.07 54431.70 88888.00 2014-02-20 13:13:37.625 051 12388.23 140.20 54431.68 88888.00 2014-02-20 13:13:37.750 051 12388.15 140.38 54431.68 88888.00 2014-02-20 13:13:37.875 051 12388.08 140.53 54431.65 88888.00 2014-02-20 13:13:38.000 051 12387.98 140.70 54431.60 88888.00 2014-02-20 13:13:38.125 051 12387.88 140.88 54431.60 88888.00 2014-02-20 13:13:38.250 051 12387.77 141.07 54431.60 88888.00 2014-02-20 13:13:38.375 051 12387.65 141.20 54431.57 88888.00 2014-02-20 13:13:38.500 051 12387.52 141.32 54431.55 88888.00 2014-02-20 13:13:38.625 051 12387.50 141.47 54431.55 88888.00 2014-02-20 13:13:38.750 051 12387.40 141.57 54431.53 88888.00 2014-02-20 13:13:38.875 051 12387.27 141.70 54431.55 88888.00 2014-02-20 13:13:39.000 051 12387.20 141.85 54431.55 88888.00 2014-02-20 13:13:39.125 051 12387.12 141.95 54431.55 88888.00 2014-02-20 13:13:39.250 051 12386.95 142.00 54431.53 88888.00 2014-02-20 13:13:39.375 051 12386.83 142.07 54431.53 88888.00 2014-02-20 13:13:39.500 051 12386.70 142.18 54431.53 88888.00 2014-02-20 13:13:39.625 051 12386.58 142.25 54431.55 88888.00 2014-02-20 13:13:39.750 051 12386.42 142.30 54431.55 88888.00 2014-02-20 13:13:39.875 051 12386.33 142.32 54431.50 88888.00 2014-02-20 13:13:40.000 051 12386.12 142.35 54431.53 88888.00 2014-02-20 13:13:40.125 051 12385.95 142.38 54431.55 88888.00 2014-02-20 13:13:40.250 051 12385.80 142.35 54431.57 88888.00 2014-02-20 13:13:40.375 051 12385.67 142.32 54431.57 88888.00 2014-02-20 13:13:40.500 051 12385.55 142.28 54431.62 88888.00 2014-02-20 13:13:40.625 051 12385.42 142.22 54431.65 88888.00 2014-02-20 13:13:40.750 051 12385.27 142.15 54431.65 88888.00 2014-02-20 13:13:40.875 051 12385.17 142.05 54431.65 88888.00 2014-02-20 13:13:41.000 051 12384.90 141.93 54431.65 88888.00 2014-02-20 13:13:41.125 051 12384.75 141.88 54431.72 88888.00 2014-02-20 13:13:41.250 051 12384.65 141.80 54431.80 88888.00 2014-02-20 13:13:41.375 051 12384.50 141.68 54431.80 88888.00 2014-02-20 13:13:41.500 051 12384.38 141.57 54431.78 88888.00 2014-02-20 13:13:41.625 051 12384.25 141.55 54431.80 88888.00 2014-02-20 13:13:41.750 051 12384.17 141.60 54431.82 88888.00 2014-02-20 13:13:41.875 051 12384.10 141.62 54431.85 88888.00 2014-02-20 13:13:42.000 051 12384.00 141.62 54431.88 88888.00 2014-02-20 13:13:42.125 051 12383.83 141.62 54431.93 88888.00 2014-02-20 13:13:42.250 051 12383.58 141.62 54431.93 88888.00 2014-02-20 13:13:42.375 051 12383.50 141.72 54431.93 88888.00 2014-02-20 13:13:42.500 051 12383.33 141.78 54431.90 88888.00 2014-02-20 13:13:42.625 051 12383.20 141.80 54431.93 88888.00 2014-02-20 13:13:42.750 051 12383.05 141.88 54431.95 88888.00 2014-02-20 13:13:42.875 051 12382.88 141.90 54431.95 88888.00 2014-02-20 13:13:43.000 051 12382.67 141.93 54431.93 88888.00 2014-02-20 13:13:43.125 051 12382.52 142.00 54431.90 88888.00 2014-02-20 13:13:43.250 051 12382.35 142.00 54431.93 88888.00 2014-02-20 13:13:43.375 051 12382.20 142.00 54431.93 88888.00 2014-02-20 13:13:43.500 051 12382.08 142.00 54431.95 88888.00 2014-02-20 13:13:43.625 051 12382.00 141.95 54431.95 88888.00 2014-02-20 13:13:43.750 051 12381.98 141.93 54431.97 88888.00 2014-02-20 13:13:43.875 051 12381.85 141.90 54431.97 88888.00 2014-02-20 13:13:44.000 051 12381.73 141.80 54431.95 88888.00 2014-02-20 13:13:44.125 051 12381.75 141.68 54431.95 88888.00 2014-02-20 13:13:44.250 051 12381.83 141.62 54431.93 88888.00 2014-02-20 13:13:44.375 051 12381.92 141.53 54431.93 88888.00 2014-02-20 13:13:44.500 051 12381.92 141.43 54431.95 88888.00 2014-02-20 13:13:44.625 051 12381.90 141.32 54431.93 88888.00 2014-02-20 13:13:44.750 051 12381.98 141.28 54431.90 88888.00 2014-02-20 13:13:44.875 051 12382.05 141.18 54431.93 88888.00 2014-02-20 13:13:45.000 051 12382.02 141.05 54431.88 88888.00 2014-02-20 13:13:45.125 051 12382.05 140.95 54431.85 88888.00 2014-02-20 13:13:45.250 051 12382.10 140.85 54431.88 88888.00 2014-02-20 13:13:45.375 051 12382.23 140.78 54431.82 88888.00 2014-02-20 13:13:45.500 051 12382.25 140.68 54431.80 88888.00 2014-02-20 13:13:45.625 051 12382.42 140.57 54431.78 88888.00 2014-02-20 13:13:45.750 051 12382.62 140.50 54431.75 88888.00 2014-02-20 13:13:45.875 051 12382.70 140.43 54431.72 88888.00 2014-02-20 13:13:46.000 051 12382.80 140.35 54431.72 88888.00 2014-02-20 13:13:46.125 051 12382.90 140.32 54431.70 88888.00 2014-02-20 13:13:46.250 051 12382.95 140.22 54431.65 88888.00 2014-02-20 13:13:46.375 051 12383.08 140.22 54431.62 88888.00 2014-02-20 13:13:46.500 051 12383.20 140.20 54431.62 88888.00 2014-02-20 13:13:46.625 051 12383.25 140.15 54431.60 88888.00 2014-02-20 13:13:46.750 051 12383.23 140.12 54431.57 88888.00 2014-02-20 13:13:46.875 051 12383.20 140.07 54431.55 88888.00 2014-02-20 13:13:47.000 051 12383.30 140.10 54431.55 88888.00 2014-02-20 13:13:47.125 051 12383.35 140.10 54431.53 88888.00 2014-02-20 13:13:47.250 051 12383.40 140.12 54431.50 88888.00 2014-02-20 13:13:47.375 051 12383.50 140.18 54431.43 88888.00 2014-02-20 13:13:47.500 051 12383.55 140.18 54431.40 88888.00 2014-02-20 13:13:47.625 051 12383.50 140.25 54431.38 88888.00 2014-02-20 13:13:47.750 051 12383.50 140.38 54431.35 88888.00 2014-02-20 13:13:47.875 051 12383.50 140.40 54431.35 88888.00 2014-02-20 13:13:48.000 051 12383.50 140.43 54431.32 88888.00 2014-02-20 13:13:48.125 051 12383.48 140.53 54431.28 88888.00 2014-02-20 13:13:48.250 051 12383.38 140.57 54431.22 88888.00 2014-02-20 13:13:48.375 051 12383.33 140.72 54431.18 88888.00 2014-02-20 13:13:48.500 051 12383.35 140.78 54431.15 88888.00 2014-02-20 13:13:48.625 051 12383.35 140.85 54431.10 88888.00 2014-02-20 13:13:48.750 051 12383.40 140.90 54431.07 88888.00 2014-02-20 13:13:48.875 051 12383.40 141.00 54431.05 88888.00 2014-02-20 13:13:49.000 051 12383.38 141.07 54431.03 88888.00 2014-02-20 13:13:49.125 051 12383.38 141.18 54431.03 88888.00 2014-02-20 13:13:49.250 051 12383.38 141.25 54430.97 88888.00 2014-02-20 13:13:49.375 051 12383.40 141.28 54430.93 88888.00 2014-02-20 13:13:49.500 051 12383.38 141.35 54430.90 88888.00 2014-02-20 13:13:49.625 051 12383.35 141.47 54430.90 88888.00 2014-02-20 13:13:49.750 051 12383.33 141.55 54430.85 88888.00 2014-02-20 13:13:49.875 051 12383.27 141.62 54430.78 88888.00 2014-02-20 13:13:50.000 051 12383.35 141.70 54430.72 88888.00 2014-02-20 13:13:50.125 051 12383.40 141.78 54430.68 88888.00 2014-02-20 13:13:50.250 051 12383.48 141.88 54430.62 88888.00 2014-02-20 13:13:50.375 051 12383.62 142.00 54430.60 88888.00 2014-02-20 13:13:50.500 051 12383.67 142.07 54430.57 88888.00 2014-02-20 13:13:50.625 051 12383.67 142.20 54430.55 88888.00 2014-02-20 13:13:50.750 051 12383.80 142.30 54430.50 88888.00 2014-02-20 13:13:50.875 051 12383.80 142.38 54430.45 88888.00 2014-02-20 13:13:51.000 051 12383.95 142.45 54430.45 88888.00 2014-02-20 13:13:51.125 051 12384.10 142.50 54430.40 88888.00 2014-02-20 13:13:51.250 051 12384.17 142.60 54430.32 88888.00 2014-02-20 13:13:51.375 051 12384.20 142.68 54430.30 88888.00 2014-02-20 13:13:51.500 051 12384.25 142.72 54430.28 88888.00 2014-02-20 13:13:51.625 051 12384.38 142.82 54430.25 88888.00 2014-02-20 13:13:51.750 051 12384.50 142.90 54430.22 88888.00 2014-02-20 13:13:51.875 051 12384.55 142.95 54430.18 88888.00 2014-02-20 13:13:52.000 051 12384.52 143.00 54430.15 88888.00 2014-02-20 13:13:52.125 051 12384.62 143.07 54430.12 88888.00 2014-02-20 13:13:52.250 051 12384.73 143.15 54430.12 88888.00 2014-02-20 13:13:52.375 051 12384.77 143.22 54430.07 88888.00 2014-02-20 13:13:52.500 051 12384.83 143.28 54430.05 88888.00 2014-02-20 13:13:52.625 051 12384.80 143.32 54430.03 88888.00 2014-02-20 13:13:52.750 051 12384.70 143.35 54430.05 88888.00 2014-02-20 13:13:52.875 051 12384.62 143.43 54430.05 88888.00 2014-02-20 13:13:53.000 051 12384.55 143.43 54430.00 88888.00 2014-02-20 13:13:53.125 051 12384.50 143.40 54429.97 88888.00 2014-02-20 13:13:53.250 051 12384.48 143.38 54429.97 88888.00 2014-02-20 13:13:53.375 051 12384.40 143.38 54430.00 88888.00 2014-02-20 13:13:53.500 051 12384.27 143.32 54429.95 88888.00 2014-02-20 13:13:53.625 051 12384.15 143.22 54429.90 88888.00 2014-02-20 13:13:53.750 051 12384.10 143.20 54429.95 88888.00 2014-02-20 13:13:53.875 051 12384.05 143.15 54430.00 88888.00 2014-02-20 13:13:54.000 051 12383.92 143.12 54430.00 88888.00 2014-02-20 13:13:54.125 051 12383.77 143.05 54429.97 88888.00 2014-02-20 13:13:54.250 051 12383.65 142.93 54430.00 88888.00 2014-02-20 13:13:54.375 051 12383.58 142.88 54429.97 88888.00 2014-02-20 13:13:54.500 051 12383.45 142.82 54429.97 88888.00 2014-02-20 13:13:54.625 051 12383.30 142.78 54430.00 88888.00 2014-02-20 13:13:54.750 051 12383.20 142.72 54430.00 88888.00 2014-02-20 13:13:54.875 051 12383.12 142.65 54429.97 88888.00 2014-02-20 13:13:55.000 051 12383.12 142.57 54429.93 88888.00 2014-02-20 13:13:55.125 051 12383.10 142.53 54429.95 88888.00 2014-02-20 13:13:55.250 051 12383.02 142.40 54429.95 88888.00 2014-02-20 13:13:55.375 051 12383.02 142.38 54429.95 88888.00 2014-02-20 13:13:55.500 051 12383.02 142.30 54429.93 88888.00 2014-02-20 13:13:55.625 051 12383.10 142.20 54429.93 88888.00 2014-02-20 13:13:55.750 051 12383.10 142.18 54429.88 88888.00 2014-02-20 13:13:55.875 051 12383.10 142.10 54429.88 88888.00 2014-02-20 13:13:56.000 051 12383.15 142.05 54429.88 88888.00 2014-02-20 13:13:56.125 051 12383.17 142.03 54429.85 88888.00 2014-02-20 13:13:56.250 051 12383.23 141.95 54429.88 88888.00 2014-02-20 13:13:56.375 051 12383.33 141.93 54429.82 88888.00 2014-02-20 13:13:56.500 051 12383.38 141.88 54429.80 88888.00 2014-02-20 13:13:56.625 051 12383.45 141.85 54429.78 88888.00 2014-02-20 13:13:56.750 051 12383.55 141.82 54429.78 88888.00 2014-02-20 13:13:56.875 051 12383.60 141.82 54429.78 88888.00 2014-02-20 13:13:57.000 051 12383.70 141.78 54429.75 88888.00 2014-02-20 13:13:57.125 051 12383.83 141.75 54429.75 88888.00 2014-02-20 13:13:57.250 051 12383.88 141.70 54429.75 88888.00 2014-02-20 13:13:57.375 051 12383.80 141.65 54429.72 88888.00 2014-02-20 13:13:57.500 051 12383.80 141.62 54429.68 88888.00 2014-02-20 13:13:57.625 051 12383.88 141.55 54429.70 88888.00 2014-02-20 13:13:57.750 051 12383.92 141.50 54429.70 88888.00 2014-02-20 13:13:57.875 051 12383.98 141.45 54429.70 88888.00 2014-02-20 13:13:58.000 051 12383.98 141.40 54429.70 88888.00 2014-02-20 13:13:58.125 051 12384.08 141.35 54429.68 88888.00 2014-02-20 13:13:58.250 051 12384.15 141.25 54429.70 88888.00 2014-02-20 13:13:58.375 051 12384.25 141.25 54429.70 88888.00 2014-02-20 13:13:58.500 051 12384.35 141.12 54429.70 88888.00 2014-02-20 13:13:58.625 051 12384.45 141.00 54429.68 88888.00 2014-02-20 13:13:58.750 051 12384.48 140.93 54429.65 88888.00 2014-02-20 13:13:58.875 051 12384.62 140.88 54429.68 88888.00 2014-02-20 13:13:59.000 051 12384.70 140.80 54429.65 88888.00 2014-02-20 13:13:59.125 051 12384.75 140.72 54429.68 88888.00 2014-02-20 13:13:59.250 051 12384.88 140.68 54429.68 88888.00 2014-02-20 13:13:59.375 051 12385.02 140.60 54429.65 88888.00 2014-02-20 13:13:59.500 051 12385.10 140.47 54429.65 88888.00 2014-02-20 13:13:59.625 051 12385.15 140.38 54429.65 88888.00 2014-02-20 13:13:59.750 051 12385.20 140.30 54429.62 88888.00 2014-02-20 13:13:59.875 051 12385.30 140.28 54429.62 88888.00 2014-02-20 13:14:00.000 051 12385.40 140.20 54429.60 88888.00 2014-02-20 13:14:00.125 051 12385.45 140.20 54429.65 88888.00 2014-02-20 13:14:00.250 051 12385.48 140.12 54429.62 88888.00 2014-02-20 13:14:00.375 051 12385.52 140.12 54429.60 88888.00 2014-02-20 13:14:00.500 051 12385.60 140.15 54429.68 88888.00 2014-02-20 13:14:00.625 051 12385.60 140.15 54429.68 88888.00 2014-02-20 13:14:00.750 051 12385.58 140.15 54429.65 88888.00 2014-02-20 13:14:00.875 051 12385.52 140.12 54429.65 88888.00 2014-02-20 13:14:01.000 051 12385.48 140.15 54429.60 88888.00 2014-02-20 13:14:01.125 051 12385.42 140.22 54429.62 88888.00 2014-02-20 13:14:01.250 051 12385.35 140.25 54429.65 88888.00 2014-02-20 13:14:01.375 051 12385.25 140.28 54429.68 88888.00 2014-02-20 13:14:01.500 051 12385.15 140.32 54429.65 88888.00 2014-02-20 13:14:01.625 051 12385.17 140.28 54429.62 88888.00 2014-02-20 13:14:01.750 051 12385.10 140.30 54429.65 88888.00 2014-02-20 13:14:01.875 051 12385.02 140.35 54429.65 88888.00 2014-02-20 13:14:02.000 051 12384.98 140.35 54429.65 88888.00 2014-02-20 13:14:02.125 051 12384.92 140.38 54429.65 88888.00 2014-02-20 13:14:02.250 051 12384.85 140.35 54429.65 88888.00 2014-02-20 13:14:02.375 051 12384.73 140.35 54429.65 88888.00 2014-02-20 13:14:02.500 051 12384.67 140.35 54429.68 88888.00 2014-02-20 13:14:02.625 051 12384.65 140.35 54429.70 88888.00 2014-02-20 13:14:02.750 051 12384.62 140.35 54429.65 88888.00 2014-02-20 13:14:02.875 051 12384.65 140.35 54429.70 88888.00 2014-02-20 13:14:03.000 051 12384.73 140.35 54429.68 88888.00 2014-02-20 13:14:03.125 051 12384.75 140.32 54429.68 88888.00 2014-02-20 13:14:03.250 051 12384.70 140.30 54429.65 88888.00 2014-02-20 13:14:03.375 051 12384.73 140.35 54429.65 88888.00 2014-02-20 13:14:03.500 051 12384.83 140.38 54429.62 88888.00 2014-02-20 13:14:03.625 051 12384.90 140.35 54429.62 88888.00 2014-02-20 13:14:03.750 051 12384.95 140.38 54429.60 88888.00 2014-02-20 13:14:03.875 051 12385.00 140.40 54429.60 88888.00 2014-02-20 13:14:04.000 051 12385.10 140.40 54429.55 88888.00 2014-02-20 13:14:04.125 051 12385.25 140.43 54429.55 88888.00 2014-02-20 13:14:04.250 051 12385.35 140.50 54429.55 88888.00 2014-02-20 13:14:04.375 051 12385.50 140.53 54429.53 88888.00 2014-02-20 13:14:04.500 051 12385.58 140.55 54429.47 88888.00 2014-02-20 13:14:04.625 051 12385.70 140.60 54429.40 88888.00 2014-02-20 13:14:04.750 051 12385.90 140.65 54429.43 88888.00 2014-02-20 13:14:04.875 051 12386.02 140.72 54429.43 88888.00 2014-02-20 13:14:05.000 051 12386.12 140.78 54429.38 88888.00 2014-02-20 13:14:05.125 051 12386.27 140.80 54429.35 88888.00 2014-02-20 13:14:05.250 051 12386.40 140.75 54429.32 88888.00 2014-02-20 13:14:05.375 051 12386.50 140.80 54429.28 88888.00 2014-02-20 13:14:05.500 051 12386.55 140.85 54429.28 88888.00 2014-02-20 13:14:05.625 051 12386.67 140.88 54429.28 88888.00 2014-02-20 13:14:05.750 051 12386.80 140.93 54429.22 88888.00 2014-02-20 13:14:05.875 051 12386.92 140.97 54429.20 88888.00 2014-02-20 13:14:06.000 051 12387.00 141.03 54429.15 88888.00 2014-02-20 13:14:06.125 051 12387.10 141.10 54429.18 88888.00 2014-02-20 13:14:06.250 051 12387.23 141.12 54429.15 88888.00 2014-02-20 13:14:06.375 051 12387.35 141.18 54429.12 88888.00 2014-02-20 13:14:06.500 051 12387.40 141.28 54429.10 88888.00 2014-02-20 13:14:06.625 051 12387.48 141.32 54429.05 88888.00 2014-02-20 13:14:06.750 051 12387.62 141.45 54429.03 88888.00 2014-02-20 13:14:06.875 051 12387.77 141.50 54428.97 88888.00 2014-02-20 13:14:07.000 051 12387.92 141.55 54428.93 88888.00 2014-02-20 13:14:07.125 051 12388.02 141.68 54428.90 88888.00 2014-02-20 13:14:07.250 051 12388.10 141.80 54428.85 88888.00 2014-02-20 13:14:07.375 051 12388.27 141.85 54428.82 88888.00 2014-02-20 13:14:07.500 051 12388.50 141.95 54428.78 88888.00 2014-02-20 13:14:07.625 051 12388.62 142.07 54428.75 88888.00 2014-02-20 13:14:07.750 051 12388.73 142.20 54428.72 88888.00 2014-02-20 13:14:07.875 051 12388.85 142.32 54428.70 88888.00 2014-02-20 13:14:08.000 051 12388.98 142.45 54428.62 88888.00 2014-02-20 13:14:08.125 051 12389.10 142.57 54428.62 88888.00 2014-02-20 13:14:08.250 051 12389.17 142.75 54428.60 88888.00 2014-02-20 13:14:08.375 051 12389.33 142.90 54428.55 88888.00 2014-02-20 13:14:08.500 051 12389.45 143.05 54428.50 88888.00 2014-02-20 13:14:08.625 051 12389.55 143.18 54428.47 88888.00 2014-02-20 13:14:08.750 051 12389.62 143.32 54428.43 88888.00 2014-02-20 13:14:08.875 051 12389.70 143.53 54428.40 88888.00 2014-02-20 13:14:09.000 051 12389.77 143.72 54428.35 88888.00 2014-02-20 13:14:09.125 051 12389.77 143.90 54428.32 88888.00 2014-02-20 13:14:09.250 051 12389.80 144.10 54428.30 88888.00 2014-02-20 13:14:09.375 051 12389.88 144.22 54428.28 88888.00 2014-02-20 13:14:09.500 051 12389.90 144.40 54428.22 88888.00 2014-02-20 13:14:09.625 051 12389.88 144.60 54428.22 88888.00 2014-02-20 13:14:09.750 051 12389.92 144.78 54428.20 88888.00 2014-02-20 13:14:09.875 051 12389.95 144.93 54428.20 88888.00 2014-02-20 13:14:10.000 051 12389.85 145.00 54428.12 88888.00 2014-02-20 13:14:10.125 051 12389.70 145.15 54428.10 88888.00 2014-02-20 13:14:10.250 051 12389.58 145.30 54428.10 88888.00 2014-02-20 13:14:10.375 051 12389.52 145.40 54428.10 88888.00 2014-02-20 13:14:10.500 051 12389.40 145.50 54428.10 88888.00 2014-02-20 13:14:10.625 051 12389.33 145.55 54428.07 88888.00 2014-02-20 13:14:10.750 051 12389.23 145.57 54428.07 88888.00 2014-02-20 13:14:10.875 051 12389.08 145.57 54428.05 88888.00 2014-02-20 13:14:11.000 051 12388.95 145.57 54428.07 88888.00 2014-02-20 13:14:11.125 051 12388.80 145.57 54428.10 88888.00 2014-02-20 13:14:11.250 051 12388.60 145.55 54428.10 88888.00 2014-02-20 13:14:11.375 051 12388.50 145.53 54428.07 88888.00 2014-02-20 13:14:11.500 051 12388.40 145.50 54428.10 88888.00 2014-02-20 13:14:11.625 051 12388.30 145.47 54428.12 88888.00 2014-02-20 13:14:11.750 051 12388.20 145.40 54428.15 88888.00 2014-02-20 13:14:11.875 051 12388.02 145.32 54428.12 88888.00 2014-02-20 13:14:12.000 051 12387.92 145.28 54428.15 88888.00 2014-02-20 13:14:12.125 051 12387.85 145.20 54428.15 88888.00 2014-02-20 13:14:12.250 051 12387.70 145.07 54428.15 88888.00 2014-02-20 13:14:12.375 051 12387.58 145.03 54428.20 88888.00 2014-02-20 13:14:12.500 051 12387.40 144.93 54428.20 88888.00 2014-02-20 13:14:12.625 051 12387.27 144.88 54428.18 88888.00 2014-02-20 13:14:12.750 051 12387.17 144.75 54428.20 88888.00 2014-02-20 13:14:12.875 051 12387.10 144.65 54428.18 88888.00 2014-02-20 13:14:13.000 051 12386.92 144.53 54428.15 88888.00 2014-02-20 13:14:13.125 051 12386.83 144.43 54428.18 88888.00 2014-02-20 13:14:13.250 051 12386.70 144.28 54428.20 88888.00 2014-02-20 13:14:13.375 051 12386.67 144.18 54428.22 88888.00 2014-02-20 13:14:13.500 051 12386.58 144.07 54428.22 88888.00 2014-02-20 13:14:13.625 051 12386.58 143.97 54428.22 88888.00 2014-02-20 13:14:13.750 051 12386.52 143.82 54428.20 88888.00 2014-02-20 13:14:13.875 051 12386.48 143.65 54428.20 88888.00 2014-02-20 13:14:14.000 051 12386.40 143.53 54428.22 88888.00 2014-02-20 13:14:14.125 051 12386.40 143.43 54428.22 88888.00 2014-02-20 13:14:14.250 051 12386.38 143.30 54428.22 88888.00 2014-02-20 13:14:14.375 051 12386.40 143.22 54428.20 88888.00 2014-02-20 13:14:14.500 051 12386.40 143.12 54428.18 88888.00 2014-02-20 13:14:14.625 051 12386.45 143.03 54428.18 88888.00 2014-02-20 13:14:14.750 051 12386.45 142.97 54428.15 88888.00 2014-02-20 13:14:14.875 051 12386.45 142.97 54428.15 88888.00 2014-02-20 13:14:15.000 051 12386.45 142.95 54428.10 88888.00 2014-02-20 13:14:15.125 051 12386.58 142.93 54428.10 88888.00 2014-02-20 13:14:15.250 051 12386.60 142.95 54428.10 88888.00 2014-02-20 13:14:15.375 051 12386.73 143.00 54428.05 88888.00 2014-02-20 13:14:15.500 051 12386.73 143.12 54428.03 88888.00 2014-02-20 13:14:15.625 051 12386.75 143.22 54427.97 88888.00 2014-02-20 13:14:15.750 051 12386.80 143.45 54427.97 88888.00 2014-02-20 13:14:15.875 051 12386.92 143.70 54427.90 88888.00 2014-02-20 13:14:16.000 051 12387.00 143.88 54427.85 88888.00 2014-02-20 13:14:16.125 051 12386.95 144.05 54427.78 88888.00 2014-02-20 13:14:16.250 051 12386.85 144.32 54427.70 88888.00 2014-02-20 13:14:16.375 051 12386.80 144.57 54427.68 88888.00 2014-02-20 13:14:16.500 051 12386.73 144.80 54427.62 88888.00 2014-02-20 13:14:16.625 051 12386.67 145.03 54427.55 88888.00 2014-02-20 13:14:16.750 051 12386.60 145.28 54427.47 88888.00 2014-02-20 13:14:16.875 051 12386.48 145.53 54427.43 88888.00 2014-02-20 13:14:17.000 051 12386.33 145.78 54427.32 88888.00 2014-02-20 13:14:17.125 051 12386.12 146.03 54427.28 88888.00 2014-02-20 13:14:17.250 051 12385.98 146.25 54427.20 88888.00 2014-02-20 13:14:17.375 051 12385.98 146.40 54427.12 88888.00 2014-02-20 13:14:17.500 051 12385.83 146.57 54427.05 88888.00 2014-02-20 13:14:17.625 051 12385.62 146.75 54426.97 88888.00 2014-02-20 13:14:17.750 051 12385.45 146.90 54426.95 88888.00 2014-02-20 13:14:17.875 051 12385.30 147.05 54426.85 88888.00 2014-02-20 13:14:18.000 051 12385.12 147.20 54426.80 88888.00 2014-02-20 13:14:18.125 051 12385.00 147.32 54426.72 88888.00 2014-02-20 13:14:18.250 051 12384.85 147.43 54426.65 88888.00 2014-02-20 13:14:18.375 051 12384.77 147.57 54426.57 88888.00 2014-02-20 13:14:18.500 051 12384.70 147.68 54426.53 88888.00 2014-02-20 13:14:18.625 051 12384.60 147.78 54426.45 88888.00 2014-02-20 13:14:18.750 051 12384.45 147.88 54426.40 88888.00 2014-02-20 13:14:18.875 051 12384.35 147.97 54426.38 88888.00 2014-02-20 13:14:19.000 051 12384.33 148.03 54426.30 88888.00 2014-02-20 13:14:19.125 051 12384.23 148.15 54426.25 88888.00 2014-02-20 13:14:19.250 051 12384.12 148.22 54426.22 88888.00 2014-02-20 13:14:19.375 051 12384.08 148.32 54426.15 88888.00 2014-02-20 13:14:19.500 051 12384.02 148.43 54426.10 88888.00 2014-02-20 13:14:19.625 051 12384.00 148.53 54426.05 88888.00 2014-02-20 13:14:19.750 051 12383.98 148.65 54426.03 88888.00 2014-02-20 13:14:19.875 051 12383.95 148.75 54425.97 88888.00 2014-02-20 13:14:20.000 051 12383.88 148.82 54425.90 88888.00 2014-02-20 13:14:20.125 051 12383.92 148.95 54425.88 88888.00 2014-02-20 13:14:20.250 051 12383.95 149.05 54425.82 88888.00 2014-02-20 13:14:20.375 051 12384.00 149.15 54425.78 88888.00 2014-02-20 13:14:20.500 051 12383.95 149.25 54425.75 88888.00 2014-02-20 13:14:20.625 051 12383.90 149.35 54425.72 88888.00 2014-02-20 13:14:20.750 051 12383.88 149.45 54425.65 88888.00 2014-02-20 13:14:20.875 051 12383.92 149.55 54425.62 88888.00 2014-02-20 13:14:21.000 051 12383.95 149.65 54425.55 88888.00 2014-02-20 13:14:21.125 051 12383.95 149.68 54425.53 88888.00 2014-02-20 13:14:21.250 051 12383.98 149.75 54425.50 88888.00 2014-02-20 13:14:21.375 051 12384.00 149.80 54425.45 88888.00 2014-02-20 13:14:21.500 051 12384.00 149.85 54425.43 88888.00 2014-02-20 13:14:21.625 051 12384.00 149.88 54425.38 88888.00 2014-02-20 13:14:21.750 051 12384.02 149.90 54425.38 88888.00 2014-02-20 13:14:21.875 051 12384.00 149.95 54425.35 88888.00 2014-02-20 13:14:22.000 051 12384.00 149.93 54425.32 88888.00 2014-02-20 13:14:22.125 051 12384.02 149.85 54425.28 88888.00 2014-02-20 13:14:22.250 051 12384.10 149.82 54425.25 88888.00 2014-02-20 13:14:22.375 051 12384.17 149.82 54425.28 88888.00 2014-02-20 13:14:22.500 051 12384.25 149.78 54425.28 88888.00 2014-02-20 13:14:22.625 051 12384.23 149.70 54425.25 88888.00 2014-02-20 13:14:22.750 051 12384.20 149.62 54425.22 88888.00 2014-02-20 13:14:22.875 051 12384.23 149.53 54425.18 88888.00 2014-02-20 13:14:23.000 051 12384.30 149.38 54425.15 88888.00 2014-02-20 13:14:23.125 051 12384.40 149.25 54425.15 88888.00 2014-02-20 13:14:23.250 051 12384.42 149.07 54425.18 88888.00 2014-02-20 13:14:23.375 051 12384.40 149.00 54425.20 88888.00 2014-02-20 13:14:23.500 051 12384.40 148.90 54425.20 88888.00 2014-02-20 13:14:23.625 051 12384.42 148.78 54425.20 88888.00 2014-02-20 13:14:23.750 051 12384.42 148.62 54425.20 88888.00 2014-02-20 13:14:23.875 051 12384.30 148.45 54425.20 88888.00 2014-02-20 13:14:24.000 051 12384.27 148.28 54425.18 88888.00 2014-02-20 13:14:24.125 051 12384.33 148.12 54425.18 88888.00 2014-02-20 13:14:24.250 051 12384.38 147.95 54425.22 88888.00 2014-02-20 13:14:24.375 051 12384.38 147.82 54425.25 88888.00 2014-02-20 13:14:24.500 051 12384.30 147.65 54425.25 88888.00 2014-02-20 13:14:24.625 051 12384.20 147.50 54425.25 88888.00 2014-02-20 13:14:24.750 051 12384.12 147.35 54425.28 88888.00 2014-02-20 13:14:24.875 051 12384.10 147.22 54425.30 88888.00 2014-02-20 13:14:25.000 051 12384.00 147.05 54425.28 88888.00 2014-02-20 13:14:25.125 051 12383.88 146.90 54425.30 88888.00 2014-02-20 13:14:25.250 051 12383.67 146.75 54425.32 88888.00 2014-02-20 13:14:25.375 051 12383.65 146.65 54425.32 88888.00 2014-02-20 13:14:25.500 051 12383.58 146.50 54425.38 88888.00 2014-02-20 13:14:25.625 051 12383.45 146.38 54425.38 88888.00 2014-02-20 13:14:25.750 051 12383.33 146.30 54425.43 88888.00 2014-02-20 13:14:25.875 051 12383.25 146.18 54425.43 88888.00 2014-02-20 13:14:26.000 051 12383.10 146.03 54425.40 88888.00 2014-02-20 13:14:26.125 051 12383.02 145.93 54425.45 88888.00 2014-02-20 13:14:26.250 051 12382.98 145.85 54425.50 88888.00 2014-02-20 13:14:26.375 051 12383.00 145.80 54425.47 88888.00 2014-02-20 13:14:26.500 051 12382.90 145.72 54425.50 88888.00 2014-02-20 13:14:26.625 051 12382.75 145.68 54425.53 88888.00 2014-02-20 13:14:26.750 051 12382.70 145.62 54425.50 88888.00 2014-02-20 13:14:26.875 051 12382.73 145.55 54425.47 88888.00 2014-02-20 13:14:27.000 051 12382.73 145.50 54425.45 88888.00 2014-02-20 13:14:27.125 051 12382.73 145.50 54425.47 88888.00 2014-02-20 13:14:27.250 051 12382.70 145.50 54425.47 88888.00 2014-02-20 13:14:27.375 051 12382.75 145.53 54425.45 88888.00 2014-02-20 13:14:27.500 051 12382.83 145.53 54425.43 88888.00 2014-02-20 13:14:27.625 051 12382.85 145.53 54425.38 88888.00 2014-02-20 13:14:27.750 051 12382.85 145.57 54425.40 88888.00 2014-02-20 13:14:27.875 051 12382.88 145.57 54425.38 88888.00 2014-02-20 13:14:28.000 051 12382.88 145.57 54425.38 88888.00 2014-02-20 13:14:28.125 051 12382.92 145.57 54425.32 88888.00 2014-02-20 13:14:28.250 051 12382.98 145.57 54425.35 88888.00 2014-02-20 13:14:28.375 051 12383.02 145.62 54425.35 88888.00 2014-02-20 13:14:28.500 051 12383.05 145.65 54425.35 88888.00 2014-02-20 13:14:28.625 051 12383.08 145.65 54425.32 88888.00 2014-02-20 13:14:28.750 051 12383.05 145.65 54425.32 88888.00 2014-02-20 13:14:28.875 051 12383.12 145.65 54425.30 88888.00 2014-02-20 13:14:29.000 051 12383.10 145.65 54425.28 88888.00 2014-02-20 13:14:29.125 051 12382.98 145.65 54425.28 88888.00 2014-02-20 13:14:29.250 051 12382.90 145.68 54425.30 88888.00 2014-02-20 13:14:29.375 051 12382.90 145.72 54425.30 88888.00 2014-02-20 13:14:29.500 051 12382.83 145.78 54425.30 88888.00 2014-02-20 13:14:29.625 051 12382.65 145.78 54425.28 88888.00 2014-02-20 13:14:29.750 051 12382.48 145.75 54425.25 88888.00 2014-02-20 13:14:29.875 051 12382.30 145.72 54425.28 88888.00 2014-02-20 13:14:30.000 051 12382.08 145.70 54425.30 88888.00 2014-02-20 13:14:30.125 051 12381.90 145.68 54425.30 88888.00 2014-02-20 13:14:30.250 051 12381.67 145.62 54425.30 88888.00 2014-02-20 13:14:30.375 051 12381.50 145.62 54425.30 88888.00 2014-02-20 13:14:30.500 051 12381.30 145.62 54425.28 88888.00 2014-02-20 13:14:30.625 051 12381.10 145.57 54425.30 88888.00 2014-02-20 13:14:30.750 051 12380.88 145.55 54425.32 88888.00 2014-02-20 13:14:30.875 051 12380.75 145.55 54425.35 88888.00 2014-02-20 13:14:31.000 051 12380.60 145.55 54425.30 88888.00 2014-02-20 13:14:31.125 051 12380.33 145.50 54425.30 88888.00 2014-02-20 13:14:31.250 051 12380.10 145.45 54425.30 88888.00 2014-02-20 13:14:31.375 051 12379.98 145.43 54425.30 88888.00 2014-02-20 13:14:31.500 051 12379.92 145.43 54425.28 88888.00 2014-02-20 13:14:31.625 051 12379.83 145.43 54425.32 88888.00 2014-02-20 13:14:31.750 051 12379.60 145.40 54425.25 88888.00 2014-02-20 13:14:31.875 051 12379.42 145.38 54425.28 88888.00 2014-02-20 13:14:32.000 051 12379.40 145.38 54425.28 88888.00 2014-02-20 13:14:32.125 051 12379.30 145.38 54425.32 88888.00 2014-02-20 13:14:32.250 051 12379.23 145.30 54425.30 88888.00 2014-02-20 13:14:32.375 051 12379.20 145.28 54425.28 88888.00 2014-02-20 13:14:32.500 051 12379.12 145.20 54425.22 88888.00 2014-02-20 13:14:32.625 051 12379.10 145.18 54425.20 88888.00 2014-02-20 13:14:32.750 051 12379.12 145.12 54425.20 88888.00 2014-02-20 13:14:32.875 051 12379.15 145.12 54425.20 88888.00 2014-02-20 13:14:33.000 051 12379.20 145.12 54425.20 88888.00 2014-02-20 13:14:33.125 051 12379.23 145.05 54425.18 88888.00 2014-02-20 13:14:33.250 051 12379.30 145.05 54425.12 88888.00 2014-02-20 13:14:33.375 051 12379.40 145.03 54425.10 88888.00 2014-02-20 13:14:33.500 051 12379.55 145.05 54425.07 88888.00 2014-02-20 13:14:33.625 051 12379.62 145.00 54425.07 88888.00 2014-02-20 13:14:33.750 051 12379.73 144.95 54425.03 88888.00 2014-02-20 13:14:33.875 051 12379.85 144.93 54425.03 88888.00 2014-02-20 13:14:34.000 051 12379.98 144.93 54425.03 88888.00 2014-02-20 13:14:34.125 051 12380.10 144.93 54425.00 88888.00 2014-02-20 13:14:34.250 051 12380.23 144.88 54424.95 88888.00 2014-02-20 13:14:34.375 051 12380.38 144.90 54424.95 88888.00 2014-02-20 13:14:34.500 051 12380.48 144.85 54424.90 88888.00 2014-02-20 13:14:34.625 051 12380.62 144.80 54424.85 88888.00 2014-02-20 13:14:34.750 051 12380.77 144.78 54424.80 88888.00 2014-02-20 13:14:34.875 051 12380.88 144.75 54424.80 88888.00 2014-02-20 13:14:35.000 051 12380.95 144.72 54424.80 88888.00 2014-02-20 13:14:35.125 051 12381.02 144.68 54424.80 88888.00 2014-02-20 13:14:35.250 051 12381.10 144.60 54424.78 88888.00 2014-02-20 13:14:35.375 051 12381.23 144.65 54424.78 88888.00 2014-02-20 13:14:35.500 051 12381.33 144.57 54424.78 88888.00 2014-02-20 13:14:35.625 051 12381.40 144.57 54424.72 88888.00 2014-02-20 13:14:35.750 051 12381.40 144.55 54424.72 88888.00 2014-02-20 13:14:35.875 051 12381.42 144.53 54424.68 88888.00 2014-02-20 13:14:36.000 051 12381.50 144.50 54424.68 88888.00 2014-02-20 13:14:36.125 051 12381.55 144.47 54424.65 88888.00 2014-02-20 13:14:36.250 051 12381.55 144.45 54424.60 88888.00 2014-02-20 13:14:36.375 051 12381.58 144.45 54424.57 88888.00 2014-02-20 13:14:36.500 051 12381.65 144.47 54424.55 88888.00 2014-02-20 13:14:36.625 051 12381.70 144.47 54424.53 88888.00 2014-02-20 13:14:36.750 051 12381.67 144.47 54424.50 88888.00 2014-02-20 13:14:36.875 051 12381.65 144.47 54424.47 88888.00 2014-02-20 13:14:37.000 051 12381.62 144.53 54424.47 88888.00 2014-02-20 13:14:37.125 051 12381.60 144.57 54424.47 88888.00 2014-02-20 13:14:37.250 051 12381.60 144.62 54424.43 88888.00 2014-02-20 13:14:37.375 051 12381.60 144.65 54424.40 88888.00 2014-02-20 13:14:37.500 051 12381.58 144.70 54424.43 88888.00 2014-02-20 13:14:37.625 051 12381.58 144.78 54424.43 88888.00 2014-02-20 13:14:37.750 051 12381.55 144.88 54424.40 88888.00 2014-02-20 13:14:37.875 051 12381.50 144.97 54424.35 88888.00 2014-02-20 13:14:38.000 051 12381.45 145.05 54424.32 88888.00 2014-02-20 13:14:38.125 051 12381.40 145.12 54424.30 88888.00 2014-02-20 13:14:38.250 051 12381.40 145.22 54424.28 88888.00 2014-02-20 13:14:38.375 051 12381.45 145.35 54424.25 88888.00 2014-02-20 13:14:38.500 051 12381.40 145.47 54424.28 88888.00 2014-02-20 13:14:38.625 051 12381.33 145.53 54424.25 88888.00 2014-02-20 13:14:38.750 051 12381.15 145.60 54424.20 88888.00 2014-02-20 13:14:38.875 051 12381.12 145.68 54424.18 88888.00 2014-02-20 13:14:39.000 051 12381.12 145.78 54424.15 88888.00 2014-02-20 13:14:39.125 051 12381.08 145.88 54424.12 88888.00 2014-02-20 13:14:39.250 051 12381.00 145.93 54424.10 88888.00 2014-02-20 13:14:39.375 051 12381.00 145.95 54424.05 88888.00 2014-02-20 13:14:39.500 051 12380.95 146.05 54424.07 88888.00 2014-02-20 13:14:39.625 051 12380.85 146.12 54424.05 88888.00 2014-02-20 13:14:39.750 051 12380.75 146.20 54424.05 88888.00 2014-02-20 13:14:39.875 051 12380.67 146.22 54424.00 88888.00 2014-02-20 13:14:40.000 051 12380.58 146.25 54423.95 88888.00 2014-02-20 13:14:40.125 051 12380.55 146.30 54423.95 88888.00 2014-02-20 13:14:40.250 051 12380.45 146.35 54423.95 88888.00 2014-02-20 13:14:40.375 051 12380.27 146.38 54423.90 88888.00 2014-02-20 13:14:40.500 051 12380.05 146.35 54423.85 88888.00 2014-02-20 13:14:40.625 051 12379.92 146.35 54423.80 88888.00 2014-02-20 13:14:40.750 051 12379.83 146.35 54423.82 88888.00 2014-02-20 13:14:40.875 051 12379.65 146.30 54423.80 88888.00 2014-02-20 13:14:41.000 051 12379.42 146.25 54423.75 88888.00 2014-02-20 13:14:41.125 051 12379.23 146.20 54423.78 88888.00 2014-02-20 13:14:41.250 051 12379.02 146.15 54423.75 88888.00 2014-02-20 13:14:41.375 051 12378.85 146.07 54423.72 88888.00 2014-02-20 13:14:41.500 051 12378.67 146.00 54423.70 88888.00 2014-02-20 13:14:41.625 051 12378.52 145.97 54423.70 88888.00 2014-02-20 13:14:41.750 051 12378.42 145.95 54423.70 88888.00 2014-02-20 13:14:41.875 051 12378.30 145.90 54423.70 88888.00 2014-02-20 13:14:42.000 051 12378.23 145.82 54423.65 88888.00 2014-02-20 13:14:42.125 051 12378.05 145.75 54423.62 88888.00 2014-02-20 13:14:42.250 051 12377.83 145.68 54423.62 88888.00 2014-02-20 13:14:42.375 051 12377.75 145.70 54423.62 88888.00 2014-02-20 13:14:42.500 051 12377.65 145.65 54423.62 88888.00 2014-02-20 13:14:42.625 051 12377.50 145.55 54423.57 88888.00 2014-02-20 13:14:42.750 051 12377.35 145.53 54423.60 88888.00 2014-02-20 13:14:42.875 051 12377.30 145.50 54423.60 88888.00 2014-02-20 13:14:43.000 051 12377.23 145.47 54423.55 88888.00 2014-02-20 13:14:43.125 051 12377.05 145.45 54423.53 88888.00 2014-02-20 13:14:43.250 051 12376.92 145.40 54423.50 88888.00 2014-02-20 13:14:43.375 051 12376.85 145.38 54423.50 88888.00 2014-02-20 13:14:43.500 051 12376.77 145.38 54423.45 88888.00 2014-02-20 13:14:43.625 051 12376.73 145.35 54423.45 88888.00 2014-02-20 13:14:43.750 051 12376.62 145.35 54423.47 88888.00 2014-02-20 13:14:43.875 051 12376.55 145.35 54423.43 88888.00 2014-02-20 13:14:44.000 051 12376.48 145.35 54423.38 88888.00 2014-02-20 13:14:44.125 051 12376.50 145.35 54423.40 88888.00 2014-02-20 13:14:44.250 051 12376.45 145.35 54423.40 88888.00 2014-02-20 13:14:44.375 051 12376.50 145.40 54423.38 88888.00 2014-02-20 13:14:44.500 051 12376.52 145.45 54423.40 88888.00 2014-02-20 13:14:44.625 051 12376.48 145.47 54423.35 88888.00 2014-02-20 13:14:44.750 051 12376.45 145.47 54423.30 88888.00 2014-02-20 13:14:44.875 051 12376.48 145.50 54423.30 88888.00 2014-02-20 13:14:45.000 051 12376.42 145.50 54423.30 88888.00 2014-02-20 13:14:45.125 051 12376.38 145.50 54423.30 88888.00 2014-02-20 13:14:45.250 051 12376.33 145.53 54423.28 88888.00 2014-02-20 13:14:45.375 051 12376.38 145.55 54423.25 88888.00 2014-02-20 13:14:45.500 051 12376.40 145.53 54423.20 88888.00 2014-02-20 13:14:45.625 051 12376.40 145.47 54423.18 88888.00 2014-02-20 13:14:45.750 051 12376.40 145.47 54423.18 88888.00 2014-02-20 13:14:45.875 051 12376.45 145.45 54423.12 88888.00 2014-02-20 13:14:46.000 051 12376.50 145.40 54423.07 88888.00 2014-02-20 13:14:46.125 051 12376.52 145.38 54423.07 88888.00 2014-02-20 13:14:46.250 051 12376.48 145.25 54423.05 88888.00 2014-02-20 13:14:46.375 051 12376.58 145.18 54423.03 88888.00 2014-02-20 13:14:46.500 051 12376.70 145.12 54423.03 88888.00 2014-02-20 13:14:46.625 051 12376.85 145.03 54423.03 88888.00 2014-02-20 13:14:46.750 051 12376.90 144.88 54423.00 88888.00 2014-02-20 13:14:46.875 051 12376.90 144.78 54422.97 88888.00 2014-02-20 13:14:47.000 051 12377.05 144.68 54422.95 88888.00 2014-02-20 13:14:47.125 051 12377.17 144.57 54422.93 88888.00 2014-02-20 13:14:47.250 051 12377.35 144.40 54422.90 88888.00 2014-02-20 13:14:47.375 051 12377.52 144.30 54422.85 88888.00 2014-02-20 13:14:47.500 051 12377.70 144.20 54422.85 88888.00 2014-02-20 13:14:47.625 051 12377.83 144.07 54422.82 88888.00 2014-02-20 13:14:47.750 051 12378.02 143.95 54422.78 88888.00 2014-02-20 13:14:47.875 051 12378.17 143.88 54422.75 88888.00 2014-02-20 13:14:48.000 051 12378.33 143.75 54422.70 88888.00 2014-02-20 13:14:48.125 051 12378.48 143.65 54422.70 88888.00 2014-02-20 13:14:48.250 051 12378.62 143.53 54422.68 88888.00 2014-02-20 13:14:48.375 051 12378.90 143.47 54422.65 88888.00 2014-02-20 13:14:48.500 051 12379.08 143.43 54422.60 88888.00 2014-02-20 13:14:48.625 051 12379.20 143.35 54422.53 88888.00 2014-02-20 13:14:48.750 051 12379.30 143.35 54422.50 88888.00 2014-02-20 13:14:48.875 051 12379.42 143.40 54422.47 88888.00 2014-02-20 13:14:49.000 051 12379.55 143.53 54422.47 88888.00 2014-02-20 13:14:49.125 051 12379.65 143.62 54422.45 88888.00 2014-02-20 13:14:49.250 051 12379.67 143.70 54422.40 88888.00 2014-02-20 13:14:49.375 051 12379.80 143.85 54422.35 88888.00 2014-02-20 13:14:49.500 051 12379.92 143.97 54422.32 88888.00 2014-02-20 13:14:49.625 051 12379.98 144.12 54422.30 88888.00 2014-02-20 13:14:49.750 051 12380.02 144.28 54422.22 88888.00 2014-02-20 13:14:49.875 051 12380.05 144.38 54422.18 88888.00 2014-02-20 13:14:50.000 051 12380.05 144.50 54422.12 88888.00 2014-02-20 13:14:50.125 051 12380.08 144.65 54422.07 88888.00 2014-02-20 13:14:50.250 051 12380.08 144.80 54422.05 88888.00 2014-02-20 13:14:50.375 051 12380.15 144.95 54422.00 88888.00 2014-02-20 13:14:50.500 051 12380.27 145.12 54421.95 88888.00 2014-02-20 13:14:50.625 051 12380.30 145.25 54421.93 88888.00 2014-02-20 13:14:50.750 051 12380.30 145.40 54421.88 88888.00 2014-02-20 13:14:50.875 051 12380.27 145.53 54421.85 88888.00 2014-02-20 13:14:51.000 051 12380.33 145.65 54421.75 88888.00 2014-02-20 13:14:51.125 051 12380.40 145.75 54421.72 88888.00 2014-02-20 13:14:51.250 051 12380.42 145.85 54421.68 88888.00 2014-02-20 13:14:51.375 051 12380.45 145.95 54421.65 88888.00 2014-02-20 13:14:51.500 051 12380.50 146.05 54421.62 88888.00 2014-02-20 13:14:51.625 051 12380.55 146.12 54421.60 88888.00 2014-02-20 13:14:51.750 051 12380.58 146.20 54421.53 88888.00 2014-02-20 13:14:51.875 051 12380.52 146.30 54421.55 88888.00 2014-02-20 13:14:52.000 051 12380.48 146.32 54421.50 88888.00 2014-02-20 13:14:52.125 051 12380.42 146.38 54421.47 88888.00 2014-02-20 13:14:52.250 051 12380.45 146.40 54421.47 88888.00 2014-02-20 13:14:52.375 051 12380.52 146.45 54421.45 88888.00 2014-02-20 13:14:52.500 051 12380.45 146.53 54421.43 88888.00 2014-02-20 13:14:52.625 051 12380.40 146.53 54421.40 88888.00 2014-02-20 13:14:52.750 051 12380.40 146.53 54421.38 88888.00 2014-02-20 13:14:52.875 051 12380.45 146.57 54421.38 88888.00 2014-02-20 13:14:53.000 051 12380.48 146.57 54421.35 88888.00 2014-02-20 13:14:53.125 051 12380.45 146.53 54421.35 88888.00 2014-02-20 13:14:53.250 051 12380.40 146.53 54421.35 88888.00 2014-02-20 13:14:53.375 051 12380.45 146.53 54421.38 88888.00 2014-02-20 13:14:53.500 051 12380.48 146.47 54421.35 88888.00 2014-02-20 13:14:53.625 051 12380.35 146.43 54421.35 88888.00 2014-02-20 13:14:53.750 051 12380.23 146.40 54421.35 88888.00 2014-02-20 13:14:53.875 051 12380.15 146.40 54421.35 88888.00 2014-02-20 13:14:54.000 051 12380.15 146.35 54421.35 88888.00 2014-02-20 13:14:54.125 051 12380.10 146.30 54421.35 88888.00 2014-02-20 13:14:54.250 051 12379.98 146.20 54421.38 88888.00 2014-02-20 13:14:54.375 051 12379.88 146.15 54421.38 88888.00 2014-02-20 13:14:54.500 051 12379.75 146.12 54421.38 88888.00 2014-02-20 13:14:54.625 051 12379.62 146.07 54421.43 88888.00 2014-02-20 13:14:54.750 051 12379.55 146.00 54421.43 88888.00 2014-02-20 13:14:54.875 051 12379.40 145.90 54421.45 88888.00 2014-02-20 13:14:55.000 051 12379.27 145.88 54421.45 88888.00 2014-02-20 13:14:55.125 051 12379.20 145.82 54421.47 88888.00 2014-02-20 13:14:55.250 051 12379.05 145.75 54421.50 88888.00 2014-02-20 13:14:55.375 051 12378.92 145.68 54421.50 88888.00 2014-02-20 13:14:55.500 051 12378.75 145.65 54421.55 88888.00 2014-02-20 13:14:55.625 051 12378.58 145.60 54421.57 88888.00 2014-02-20 13:14:55.750 051 12378.40 145.53 54421.60 88888.00 2014-02-20 13:14:55.875 051 12378.25 145.45 54421.62 88888.00 2014-02-20 13:14:56.000 051 12378.17 145.38 54421.65 88888.00 2014-02-20 13:14:56.125 051 12378.12 145.30 54421.65 88888.00 2014-02-20 13:14:56.250 051 12378.02 145.15 54421.70 88888.00 2014-02-20 13:14:56.375 051 12377.90 145.05 54421.72 88888.00 2014-02-20 13:14:56.500 051 12377.77 144.95 54421.75 88888.00 2014-02-20 13:14:56.625 051 12377.67 144.82 54421.78 88888.00 2014-02-20 13:14:56.750 051 12377.55 144.72 54421.80 88888.00 2014-02-20 13:14:56.875 051 12377.50 144.65 54421.82 88888.00 2014-02-20 13:14:57.000 051 12377.52 144.50 54421.85 88888.00 2014-02-20 13:14:57.125 051 12377.42 144.35 54421.90 88888.00 2014-02-20 13:14:57.250 051 12377.27 144.18 54421.90 88888.00 2014-02-20 13:14:57.375 051 12377.27 144.05 54421.93 88888.00 2014-02-20 13:14:57.500 051 12377.27 143.97 54421.97 88888.00 2014-02-20 13:14:57.625 051 12377.38 143.82 54422.00 88888.00 2014-02-20 13:14:57.750 051 12377.45 143.68 54422.03 88888.00 2014-02-20 13:14:57.875 051 12377.48 143.53 54422.05 88888.00 2014-02-20 13:14:58.000 051 12377.58 143.45 54422.03 88888.00 2014-02-20 13:14:58.125 051 12377.65 143.32 54422.10 88888.00 2014-02-20 13:14:58.250 051 12377.73 143.22 54422.10 88888.00 2014-02-20 13:14:58.375 051 12377.75 143.18 54422.10 88888.00 2014-02-20 13:14:58.500 051 12377.83 143.12 54422.10 88888.00 2014-02-20 13:14:58.625 051 12378.00 143.07 54422.12 88888.00 2014-02-20 13:14:58.750 051 12378.12 143.03 54422.15 88888.00 2014-02-20 13:14:58.875 051 12378.27 143.03 54422.20 88888.00 2014-02-20 13:14:59.000 051 12378.42 143.03 54422.18 88888.00 2014-02-20 13:14:59.125 051 12378.50 142.97 54422.18 88888.00 2014-02-20 13:14:59.250 051 12378.65 142.93 54422.18 88888.00 2014-02-20 13:14:59.375 051 12378.83 142.97 54422.18 88888.00 2014-02-20 13:14:59.500 051 12378.88 142.97 54422.20 88888.00 2014-02-20 13:14:59.625 051 12378.98 142.97 54422.22 88888.00 2014-02-20 13:14:59.750 051 12379.12 143.05 54422.22 88888.00 2014-02-20 13:14:59.875 051 12379.20 143.07 54422.25 88888.00 2014-02-20 13:15:00.000 051 12379.17 143.10 54422.25 88888.00 2014-02-20 13:15:00.125 051 12379.15 143.12 54422.28 88888.00 2014-02-20 13:15:00.250 051 12379.08 143.15 54422.28 88888.00 2014-02-20 13:15:00.375 051 12379.00 143.18 54422.30 88888.00 2014-02-20 13:15:00.500 051 12379.00 143.25 54422.32 88888.00 2014-02-20 13:15:00.625 051 12378.95 143.32 54422.35 88888.00 2014-02-20 13:15:00.750 051 12378.88 143.32 54422.38 88888.00 2014-02-20 13:15:00.875 051 12378.70 143.35 54422.40 88888.00 2014-02-20 13:15:01.000 051 12378.55 143.40 54422.40 88888.00 2014-02-20 13:15:01.125 051 12378.40 143.45 54422.43 88888.00 2014-02-20 13:15:01.250 051 12378.20 143.43 54422.45 88888.00 2014-02-20 13:15:01.375 051 12378.08 143.43 54422.45 88888.00 2014-02-20 13:15:01.500 051 12377.92 143.45 54422.53 88888.00 2014-02-20 13:15:01.625 051 12377.77 143.47 54422.55 88888.00 2014-02-20 13:15:01.750 051 12377.60 143.50 54422.57 88888.00 2014-02-20 13:15:01.875 051 12377.42 143.47 54422.60 88888.00 2014-02-20 13:15:02.000 051 12377.23 143.43 54422.57 88888.00 2014-02-20 13:15:02.125 051 12376.98 143.35 54422.60 88888.00 2014-02-20 13:15:02.250 051 12376.83 143.35 54422.60 88888.00 2014-02-20 13:15:02.375 051 12376.75 143.32 54422.65 88888.00 2014-02-20 13:15:02.500 051 12376.60 143.30 54422.65 88888.00 2014-02-20 13:15:02.625 051 12376.45 143.28 54422.65 88888.00 2014-02-20 13:15:02.750 051 12376.33 143.28 54422.62 88888.00 2014-02-20 13:15:02.875 051 12376.17 143.22 54422.62 88888.00 2014-02-20 13:15:03.000 051 12376.08 143.18 54422.60 88888.00 2014-02-20 13:15:03.125 051 12375.98 143.15 54422.60 88888.00 2014-02-20 13:15:03.250 051 12375.92 143.10 54422.60 88888.00 2014-02-20 13:15:03.375 051 12375.95 143.10 54422.60 88888.00 2014-02-20 13:15:03.500 051 12375.90 143.10 54422.60 88888.00 2014-02-20 13:15:03.625 051 12375.77 143.07 54422.57 88888.00 2014-02-20 13:15:03.750 051 12375.67 143.05 54422.55 88888.00 2014-02-20 13:15:03.875 051 12375.67 143.05 54422.53 88888.00 2014-02-20 13:15:04.000 051 12375.67 143.07 54422.53 88888.00 2014-02-20 13:15:04.125 051 12375.65 143.07 54422.53 88888.00 2014-02-20 13:15:04.250 051 12375.70 143.10 54422.53 88888.00 2014-02-20 13:15:04.375 051 12375.75 143.18 54422.50 88888.00 2014-02-20 13:15:04.500 051 12375.73 143.25 54422.47 88888.00 2014-02-20 13:15:04.625 051 12375.73 143.22 54422.47 88888.00 2014-02-20 13:15:04.750 051 12375.77 143.25 54422.43 88888.00 2014-02-20 13:15:04.875 051 12375.80 143.28 54422.43 88888.00 2014-02-20 13:15:05.000 051 12375.77 143.32 54422.43 88888.00 2014-02-20 13:15:05.125 051 12375.83 143.43 54422.45 88888.00 2014-02-20 13:15:05.250 051 12375.83 143.53 54422.43 88888.00 2014-02-20 13:15:05.375 051 12375.88 143.65 54422.40 88888.00 2014-02-20 13:15:05.500 051 12375.90 143.75 54422.40 88888.00 2014-02-20 13:15:05.625 051 12375.85 143.82 54422.38 88888.00 2014-02-20 13:15:05.750 051 12375.80 143.90 54422.35 88888.00 2014-02-20 13:15:05.875 051 12375.77 143.97 54422.35 88888.00 2014-02-20 13:15:06.000 051 12375.83 144.07 54422.32 88888.00 2014-02-20 13:15:06.125 051 12375.90 144.12 54422.32 88888.00 2014-02-20 13:15:06.250 051 12375.95 144.20 54422.32 88888.00 2014-02-20 13:15:06.375 051 12376.05 144.30 54422.32 88888.00 2014-02-20 13:15:06.500 051 12376.05 144.35 54422.30 88888.00 2014-02-20 13:15:06.625 051 12376.00 144.38 54422.28 88888.00 2014-02-20 13:15:06.750 051 12375.98 144.43 54422.28 88888.00 2014-02-20 13:15:06.875 051 12376.00 144.47 54422.25 88888.00 2014-02-20 13:15:07.000 051 12376.02 144.55 54422.22 88888.00 2014-02-20 13:15:07.125 051 12376.08 144.60 54422.20 88888.00 2014-02-20 13:15:07.250 051 12376.10 144.60 54422.20 88888.00 2014-02-20 13:15:07.375 051 12376.17 144.68 54422.20 88888.00 2014-02-20 13:15:07.500 051 12376.30 144.72 54422.20 88888.00 2014-02-20 13:15:07.625 051 12376.38 144.75 54422.18 88888.00 2014-02-20 13:15:07.750 051 12376.42 144.75 54422.12 88888.00 2014-02-20 13:15:07.875 051 12376.45 144.78 54422.10 88888.00 2014-02-20 13:15:08.000 051 12376.48 144.82 54422.10 88888.00 2014-02-20 13:15:08.125 051 12376.52 144.85 54422.10 88888.00 2014-02-20 13:15:08.250 051 12376.60 144.85 54422.10 88888.00 2014-02-20 13:15:08.375 051 12376.70 144.88 54422.07 88888.00 2014-02-20 13:15:08.500 051 12376.73 144.90 54422.05 88888.00 2014-02-20 13:15:08.625 051 12376.70 144.93 54422.07 88888.00 2014-02-20 13:15:08.750 051 12376.70 144.95 54422.05 88888.00 2014-02-20 13:15:08.875 051 12376.70 144.95 54422.05 88888.00 2014-02-20 13:15:09.000 051 12376.73 144.93 54422.05 88888.00 2014-02-20 13:15:09.125 051 12376.73 144.93 54422.07 88888.00 2014-02-20 13:15:09.250 051 12376.62 144.93 54422.05 88888.00 2014-02-20 13:15:09.375 051 12376.58 144.93 54422.05 88888.00 2014-02-20 13:15:09.500 051 12376.55 144.95 54422.05 88888.00 2014-02-20 13:15:09.625 051 12376.55 145.00 54422.07 88888.00 2014-02-20 13:15:09.750 051 12376.55 145.05 54422.07 88888.00 2014-02-20 13:15:09.875 051 12376.48 145.00 54422.07 88888.00 2014-02-20 13:15:10.000 051 12376.30 145.05 54422.05 88888.00 2014-02-20 13:15:10.125 051 12376.17 145.05 54422.07 88888.00 2014-02-20 13:15:10.250 051 12376.17 145.05 54422.07 88888.00 2014-02-20 13:15:10.375 051 12376.23 145.10 54422.07 88888.00 2014-02-20 13:15:10.500 051 12376.10 145.07 54422.07 88888.00 2014-02-20 13:15:10.625 051 12376.05 145.07 54422.10 88888.00 2014-02-20 13:15:10.750 051 12376.02 145.10 54422.12 88888.00 2014-02-20 13:15:10.875 051 12375.88 145.03 54422.12 88888.00 2014-02-20 13:15:11.000 051 12375.83 145.00 54422.12 88888.00 2014-02-20 13:15:11.125 051 12375.75 144.97 54422.15 88888.00 2014-02-20 13:15:11.250 051 12375.73 144.90 54422.18 88888.00 2014-02-20 13:15:11.375 051 12375.70 144.88 54422.15 88888.00 2014-02-20 13:15:11.500 051 12375.75 144.88 54422.15 88888.00 2014-02-20 13:15:11.625 051 12375.70 144.82 54422.18 88888.00 2014-02-20 13:15:11.750 051 12375.67 144.80 54422.20 88888.00 2014-02-20 13:15:11.875 051 12375.65 144.75 54422.22 88888.00 2014-02-20 13:15:12.000 051 12375.65 144.72 54422.20 88888.00 2014-02-20 13:15:12.125 051 12375.67 144.75 54422.22 88888.00 2014-02-20 13:15:12.250 051 12375.75 144.72 54422.25 88888.00 2014-02-20 13:15:12.375 051 12375.77 144.68 54422.25 88888.00 2014-02-20 13:15:12.500 051 12375.80 144.60 54422.22 88888.00 2014-02-20 13:15:12.625 051 12375.83 144.53 54422.25 88888.00 2014-02-20 13:15:12.750 051 12375.85 144.53 54422.30 88888.00 2014-02-20 13:15:12.875 051 12375.85 144.50 54422.30 88888.00 2014-02-20 13:15:13.000 051 12375.88 144.45 54422.30 88888.00 2014-02-20 13:15:13.125 051 12375.88 144.38 54422.30 88888.00 2014-02-20 13:15:13.250 051 12375.88 144.35 54422.30 88888.00 2014-02-20 13:15:13.375 051 12375.98 144.40 54422.30 88888.00 2014-02-20 13:15:13.500 051 12376.05 144.35 54422.32 88888.00 2014-02-20 13:15:13.625 051 12376.00 144.32 54422.30 88888.00 2014-02-20 13:15:13.750 051 12375.98 144.25 54422.32 88888.00 2014-02-20 13:15:13.875 051 12375.95 144.25 54422.30 88888.00 2014-02-20 13:15:14.000 051 12375.92 144.22 54422.30 88888.00 2014-02-20 13:15:14.125 051 12375.85 144.28 54422.30 88888.00 2014-02-20 13:15:14.250 051 12375.77 144.30 54422.32 88888.00 2014-02-20 13:15:14.375 051 12375.73 144.30 54422.32 88888.00 2014-02-20 13:15:14.500 051 12375.60 144.28 54422.32 88888.00 2014-02-20 13:15:14.625 051 12375.45 144.28 54422.32 88888.00 2014-02-20 13:15:14.750 051 12375.33 144.30 54422.35 88888.00 2014-02-20 13:15:14.875 051 12375.23 144.35 54422.35 88888.00 2014-02-20 13:15:15.000 051 12375.10 144.38 54422.35 88888.00 2014-02-20 13:15:15.125 051 12374.88 144.35 54422.35 88888.00 2014-02-20 13:15:15.250 051 12374.73 144.40 54422.35 88888.00 2014-02-20 13:15:15.375 051 12374.65 144.45 54422.35 88888.00 2014-02-20 13:15:15.500 051 12374.50 144.50 54422.38 88888.00 2014-02-20 13:15:15.625 051 12374.23 144.50 54422.38 88888.00 2014-02-20 13:15:15.750 051 12373.95 144.55 54422.40 88888.00 2014-02-20 13:15:15.875 051 12373.75 144.60 54422.43 88888.00 2014-02-20 13:15:16.000 051 12373.58 144.62 54422.43 88888.00 2014-02-20 13:15:16.125 051 12373.33 144.65 54422.47 88888.00 2014-02-20 13:15:16.250 051 12372.95 144.62 54422.47 88888.00 2014-02-20 13:15:16.375 051 12372.67 144.68 54422.47 88888.00 2014-02-20 13:15:16.500 051 12372.40 144.68 54422.53 88888.00 2014-02-20 13:15:16.625 051 12372.23 144.65 54422.53 88888.00 2014-02-20 13:15:16.750 051 12371.95 144.62 54422.55 88888.00 2014-02-20 13:15:16.875 051 12371.80 144.60 54422.55 88888.00 2014-02-20 13:15:17.000 051 12371.55 144.55 54422.55 88888.00 2014-02-20 13:15:17.125 051 12371.25 144.53 54422.60 88888.00 2014-02-20 13:15:17.250 051 12371.08 144.47 54422.65 88888.00 2014-02-20 13:15:17.375 051 12370.88 144.45 54422.65 88888.00 2014-02-20 13:15:17.500 051 12370.65 144.40 54422.68 88888.00 2014-02-20 13:15:17.625 051 12370.50 144.35 54422.70 88888.00 2014-02-20 13:15:17.750 051 12370.35 144.32 54422.72 88888.00 2014-02-20 13:15:17.875 051 12370.23 144.25 54422.72 88888.00 2014-02-20 13:15:18.000 051 12370.10 144.20 54422.70 88888.00 2014-02-20 13:15:18.125 051 12369.92 144.18 54422.78 88888.00 2014-02-20 13:15:18.250 051 12369.73 144.15 54422.80 88888.00 2014-02-20 13:15:18.375 051 12369.65 144.10 54422.80 88888.00 2014-02-20 13:15:18.500 051 12369.60 144.05 54422.82 88888.00 2014-02-20 13:15:18.625 051 12369.48 144.00 54422.85 88888.00 2014-02-20 13:15:18.750 051 12369.33 143.90 54422.85 88888.00 2014-02-20 13:15:18.875 051 12369.30 143.85 54422.88 88888.00 2014-02-20 13:15:19.000 051 12369.25 143.80 54422.90 88888.00 2014-02-20 13:15:19.125 051 12369.17 143.75 54422.93 88888.00 2014-02-20 13:15:19.250 051 12369.05 143.68 54422.90 88888.00 2014-02-20 13:15:19.375 051 12369.08 143.65 54422.90 88888.00 2014-02-20 13:15:19.500 051 12369.02 143.55 54422.93 88888.00 2014-02-20 13:15:19.625 051 12368.92 143.47 54422.93 88888.00 2014-02-20 13:15:19.750 051 12368.88 143.40 54422.95 88888.00 2014-02-20 13:15:19.875 051 12368.88 143.32 54422.95 88888.00 2014-02-20 13:15:20.000 051 12368.88 143.20 54422.93 88888.00 2014-02-20 13:15:20.125 051 12368.92 143.10 54422.95 88888.00 2014-02-20 13:15:20.250 051 12368.98 142.97 54422.97 88888.00 2014-02-20 13:15:20.375 051 12369.02 142.90 54423.00 88888.00 2014-02-20 13:15:20.500 051 12369.12 142.82 54423.03 88888.00 2014-02-20 13:15:20.625 051 12369.17 142.70 54423.00 88888.00 2014-02-20 13:15:20.750 051 12369.23 142.60 54422.97 88888.00 2014-02-20 13:15:20.875 051 12369.33 142.50 54423.00 88888.00 2014-02-20 13:15:21.000 051 12369.38 142.43 54423.00 88888.00 2014-02-20 13:15:21.125 051 12369.50 142.30 54423.03 88888.00 2014-02-20 13:15:21.250 051 12369.60 142.12 54423.03 88888.00 2014-02-20 13:15:21.375 051 12369.67 142.05 54423.03 88888.00 2014-02-20 13:15:21.500 051 12369.67 141.93 54423.03 88888.00 2014-02-20 13:15:21.625 051 12369.73 141.82 54423.05 88888.00 2014-02-20 13:15:21.750 051 12369.83 141.75 54423.07 88888.00 2014-02-20 13:15:21.875 051 12369.88 141.70 54423.07 88888.00 2014-02-20 13:15:22.000 051 12369.88 141.60 54423.07 88888.00 2014-02-20 13:15:22.125 051 12369.92 141.53 54423.07 88888.00 2014-02-20 13:15:22.250 051 12369.92 141.47 54423.12 88888.00 2014-02-20 13:15:22.375 051 12370.00 141.45 54423.10 88888.00 2014-02-20 13:15:22.500 051 12369.98 141.43 54423.12 88888.00 2014-02-20 13:15:22.625 051 12369.92 141.47 54423.12 88888.00 2014-02-20 13:15:22.750 051 12369.88 141.53 54423.15 88888.00 2014-02-20 13:15:22.875 051 12369.80 141.60 54423.15 88888.00 2014-02-20 13:15:23.000 051 12369.62 141.68 54423.15 88888.00 2014-02-20 13:15:23.125 051 12369.42 141.72 54423.15 88888.00 2014-02-20 13:15:23.250 051 12369.23 141.88 54423.18 88888.00 2014-02-20 13:15:23.375 051 12369.15 141.97 54423.18 88888.00 2014-02-20 13:15:23.500 051 12368.98 142.07 54423.18 88888.00 2014-02-20 13:15:23.625 051 12368.85 142.18 54423.18 88888.00 2014-02-20 13:15:23.750 051 12368.73 142.30 54423.15 88888.00 2014-02-20 13:15:23.875 051 12368.52 142.40 54423.12 88888.00 2014-02-20 13:15:24.000 051 12368.45 142.53 54423.15 88888.00 2014-02-20 13:15:24.125 051 12368.40 142.65 54423.15 88888.00 2014-02-20 13:15:24.250 051 12368.25 142.75 54423.18 88888.00 2014-02-20 13:15:24.375 051 12368.12 142.85 54423.15 88888.00 2014-02-20 13:15:24.500 051 12368.00 142.93 54423.15 88888.00 2014-02-20 13:15:24.625 051 12367.92 143.00 54423.15 88888.00 2014-02-20 13:15:24.750 051 12367.85 143.10 54423.15 88888.00 2014-02-20 13:15:24.875 051 12367.88 143.12 54423.15 88888.00 2014-02-20 13:15:25.000 051 12367.83 143.18 54423.12 88888.00 2014-02-20 13:15:25.125 051 12367.75 143.20 54423.15 88888.00 2014-02-20 13:15:25.250 051 12367.70 143.20 54423.15 88888.00 2014-02-20 13:15:25.375 051 12367.77 143.22 54423.15 88888.00 2014-02-20 13:15:25.500 051 12367.88 143.30 54423.10 88888.00 2014-02-20 13:15:25.625 051 12367.90 143.30 54423.10 88888.00 2014-02-20 13:15:25.750 051 12367.85 143.32 54423.10 88888.00 2014-02-20 13:15:25.875 051 12367.80 143.35 54423.10 88888.00 2014-02-20 13:15:26.000 051 12367.73 143.38 54423.10 88888.00 2014-02-20 13:15:26.125 051 12367.77 143.38 54423.12 88888.00 2014-02-20 13:15:26.250 051 12367.83 143.43 54423.10 88888.00 2014-02-20 13:15:26.375 051 12367.92 143.47 54423.07 88888.00 2014-02-20 13:15:26.500 051 12367.92 143.50 54423.05 88888.00 2014-02-20 13:15:26.625 051 12367.98 143.55 54423.05 88888.00 2014-02-20 13:15:26.750 051 12368.08 143.60 54423.03 88888.00 2014-02-20 13:15:26.875 051 12368.15 143.65 54423.00 88888.00 2014-02-20 13:15:27.000 051 12368.15 143.78 54422.97 88888.00 2014-02-20 13:15:27.125 051 12368.23 143.80 54422.90 88888.00 2014-02-20 13:15:27.250 051 12368.38 143.85 54422.88 88888.00 2014-02-20 13:15:27.375 051 12368.55 143.93 54422.85 88888.00 2014-02-20 13:15:27.500 051 12368.67 144.00 54422.85 88888.00 2014-02-20 13:15:27.625 051 12368.80 144.10 54422.88 88888.00 2014-02-20 13:15:27.750 051 12368.90 144.15 54422.85 88888.00 2014-02-20 13:15:27.875 051 12369.05 144.18 54422.80 88888.00 2014-02-20 13:15:28.000 051 12369.25 144.25 54422.80 88888.00 2014-02-20 13:15:28.125 051 12369.33 144.28 54422.78 88888.00 2014-02-20 13:15:28.250 051 12369.40 144.28 54422.75 88888.00 2014-02-20 13:15:28.375 051 12369.58 144.32 54422.72 88888.00 2014-02-20 13:15:28.500 051 12369.70 144.43 54422.75 88888.00 2014-02-20 13:15:28.625 051 12369.85 144.43 54422.72 88888.00 2014-02-20 13:15:28.750 051 12369.90 144.45 54422.68 88888.00 2014-02-20 13:15:28.875 051 12369.98 144.47 54422.62 88888.00 2014-02-20 13:15:29.000 051 12370.08 144.50 54422.62 88888.00 2014-02-20 13:15:29.125 051 12370.20 144.55 54422.68 88888.00 2014-02-20 13:15:29.250 051 12370.33 144.53 54422.65 88888.00 2014-02-20 13:15:29.375 051 12370.42 144.53 54422.62 88888.00 2014-02-20 13:15:29.500 051 12370.50 144.50 54422.60 88888.00 2014-02-20 13:15:29.625 051 12370.55 144.47 54422.57 88888.00 2014-02-20 13:15:29.750 051 12370.62 144.45 54422.55 88888.00 2014-02-20 13:15:29.875 051 12370.67 144.43 54422.57 88888.00 2014-02-20 13:15:30.000 051 12370.70 144.43 54422.55 88888.00 2014-02-20 13:15:30.125 051 12370.73 144.38 54422.55 88888.00 2014-02-20 13:15:30.250 051 12370.70 144.25 54422.55 88888.00 2014-02-20 13:15:30.375 051 12370.75 144.22 54422.53 88888.00 2014-02-20 13:15:30.500 051 12370.77 144.18 54422.50 88888.00 2014-02-20 13:15:30.625 051 12370.75 144.12 54422.53 88888.00 2014-02-20 13:15:30.750 051 12370.83 144.05 54422.53 88888.00 2014-02-20 13:15:30.875 051 12370.77 143.97 54422.53 88888.00 2014-02-20 13:15:31.000 051 12370.67 143.88 54422.47 88888.00 2014-02-20 13:15:31.125 051 12370.62 143.78 54422.47 88888.00 2014-02-20 13:15:31.250 051 12370.58 143.70 54422.45 88888.00 2014-02-20 13:15:31.375 051 12370.55 143.60 54422.43 88888.00 2014-02-20 13:15:31.500 051 12370.58 143.53 54422.43 88888.00 2014-02-20 13:15:31.625 051 12370.65 143.45 54422.40 88888.00 2014-02-20 13:15:31.750 051 12370.67 143.35 54422.38 88888.00 2014-02-20 13:15:31.875 051 12370.60 143.25 54422.35 88888.00 2014-02-20 13:15:32.000 051 12370.55 143.15 54422.30 88888.00 2014-02-20 13:15:32.125 051 12370.60 143.12 54422.30 88888.00 2014-02-20 13:15:32.250 051 12370.55 143.03 54422.32 88888.00 2014-02-20 13:15:32.375 051 12370.58 142.97 54422.30 88888.00 2014-02-20 13:15:32.500 051 12370.52 142.90 54422.30 88888.00 2014-02-20 13:15:32.625 051 12370.52 142.82 54422.30 88888.00 2014-02-20 13:15:32.750 051 12370.60 142.75 54422.28 88888.00 2014-02-20 13:15:32.875 051 12370.70 142.68 54422.28 88888.00 2014-02-20 13:15:33.000 051 12370.80 142.60 54422.25 88888.00 2014-02-20 13:15:33.125 051 12370.83 142.57 54422.22 88888.00 2014-02-20 13:15:33.250 051 12370.83 142.47 54422.18 88888.00 2014-02-20 13:15:33.375 051 12370.92 142.47 54422.20 88888.00 2014-02-20 13:15:33.500 051 12370.98 142.45 54422.20 88888.00 2014-02-20 13:15:33.625 051 12371.05 142.43 54422.18 88888.00 2014-02-20 13:15:33.750 051 12371.17 142.43 54422.12 88888.00 2014-02-20 13:15:33.875 051 12371.35 142.43 54422.10 88888.00 2014-02-20 13:15:34.000 051 12371.50 142.40 54422.03 88888.00 2014-02-20 13:15:34.125 051 12371.67 142.43 54422.05 88888.00 2014-02-20 13:15:34.250 051 12371.80 142.47 54422.05 88888.00 2014-02-20 13:15:34.375 051 12372.00 142.53 54422.03 88888.00 2014-02-20 13:15:34.500 051 12372.20 142.57 54421.97 88888.00 2014-02-20 13:15:34.625 051 12372.45 142.62 54421.95 88888.00 2014-02-20 13:15:34.750 051 12372.62 142.68 54421.93 88888.00 2014-02-20 13:15:34.875 051 12372.83 142.72 54421.90 88888.00 2014-02-20 13:15:35.000 051 12373.02 142.82 54421.88 88888.00 2014-02-20 13:15:35.125 051 12373.25 142.88 54421.88 88888.00 2014-02-20 13:15:35.250 051 12373.48 142.95 54421.82 88888.00 2014-02-20 13:15:35.375 051 12373.65 143.03 54421.82 88888.00 2014-02-20 13:15:35.500 051 12373.83 143.10 54421.80 88888.00 2014-02-20 13:15:35.625 051 12374.08 143.15 54421.75 88888.00 2014-02-20 13:15:35.750 051 12374.23 143.22 54421.75 88888.00 2014-02-20 13:15:35.875 051 12374.38 143.32 54421.75 88888.00 2014-02-20 13:15:36.000 051 12374.42 143.40 54421.70 88888.00 2014-02-20 13:15:36.125 051 12374.58 143.45 54421.70 88888.00 2014-02-20 13:15:36.250 051 12374.60 143.50 54421.68 88888.00 2014-02-20 13:15:36.375 051 12374.65 143.55 54421.68 88888.00 2014-02-20 13:15:36.500 051 12374.77 143.62 54421.68 88888.00 2014-02-20 13:15:36.625 051 12374.90 143.68 54421.65 88888.00 2014-02-20 13:15:36.750 051 12374.92 143.75 54421.65 88888.00 2014-02-20 13:15:36.875 051 12374.92 143.80 54421.68 88888.00 2014-02-20 13:15:37.000 051 12374.95 143.85 54421.65 88888.00 2014-02-20 13:15:37.125 051 12375.02 143.90 54421.68 88888.00 2014-02-20 13:15:37.250 051 12375.05 143.90 54421.70 88888.00 2014-02-20 13:15:37.375 051 12375.08 143.95 54421.68 88888.00 2014-02-20 13:15:37.500 051 12375.08 143.97 54421.68 88888.00 2014-02-20 13:15:37.625 051 12375.00 144.00 54421.68 88888.00 2014-02-20 13:15:37.750 051 12374.92 144.03 54421.70 88888.00 2014-02-20 13:15:37.875 051 12374.92 144.05 54421.72 88888.00 2014-02-20 13:15:38.000 051 12374.88 144.07 54421.75 88888.00 2014-02-20 13:15:38.125 051 12374.77 144.07 54421.75 88888.00 2014-02-20 13:15:38.250 051 12374.75 144.10 54421.78 88888.00 2014-02-20 13:15:38.375 051 12374.75 144.15 54421.80 88888.00 2014-02-20 13:15:38.500 051 12374.62 144.15 54421.82 88888.00 2014-02-20 13:15:38.625 051 12374.58 144.18 54421.80 88888.00 2014-02-20 13:15:38.750 051 12374.58 144.18 54421.85 88888.00 2014-02-20 13:15:38.875 051 12374.58 144.20 54421.82 88888.00 2014-02-20 13:15:39.000 051 12374.52 144.20 54421.82 88888.00 2014-02-20 13:15:39.125 051 12374.42 144.22 54421.88 88888.00 2014-02-20 13:15:39.250 051 12374.30 144.25 54421.90 88888.00 2014-02-20 13:15:39.375 051 12374.25 144.25 54421.90 88888.00 2014-02-20 13:15:39.500 051 12374.15 144.22 54421.88 88888.00 2014-02-20 13:15:39.625 051 12374.02 144.25 54421.90 88888.00 2014-02-20 13:15:39.750 051 12373.95 144.28 54421.93 88888.00 2014-02-20 13:15:39.875 051 12373.90 144.30 54421.93 88888.00 2014-02-20 13:15:40.000 051 12373.83 144.30 54421.90 88888.00 2014-02-20 13:15:40.125 051 12373.73 144.38 54421.95 88888.00 2014-02-20 13:15:40.250 051 12373.60 144.45 54421.97 88888.00 2014-02-20 13:15:40.375 051 12373.50 144.53 54422.00 88888.00 2014-02-20 13:15:40.500 051 12373.35 144.55 54422.00 88888.00 2014-02-20 13:15:40.625 051 12373.17 144.65 54422.03 88888.00 2014-02-20 13:15:40.750 051 12373.08 144.70 54422.05 88888.00 2014-02-20 13:15:40.875 051 12373.02 144.78 54422.05 88888.00 2014-02-20 13:15:41.000 051 12372.98 144.88 54422.07 88888.00 2014-02-20 13:15:41.125 051 12372.88 144.97 54422.05 88888.00 2014-02-20 13:15:41.250 051 12372.77 145.12 54422.12 88888.00 2014-02-20 13:15:41.375 051 12372.70 145.20 54422.10 88888.00 2014-02-20 13:15:41.500 051 12372.65 145.30 54422.12 88888.00 2014-02-20 13:15:41.625 051 12372.52 145.45 54422.12 88888.00 2014-02-20 13:15:41.750 051 12372.38 145.55 54422.12 88888.00 2014-02-20 13:15:41.875 051 12372.35 145.62 54422.18 88888.00 2014-02-20 13:15:42.000 051 12372.35 145.72 54422.18 88888.00 2014-02-20 13:15:42.125 051 12372.40 145.85 54422.22 88888.00 2014-02-20 13:15:42.250 051 12372.33 145.97 54422.25 88888.00 2014-02-20 13:15:42.375 051 12372.27 146.10 54422.25 88888.00 2014-02-20 13:15:42.500 051 12372.20 146.12 54422.22 88888.00 2014-02-20 13:15:42.625 051 12372.15 146.15 54422.22 88888.00 2014-02-20 13:15:42.750 051 12372.15 146.18 54422.22 88888.00 2014-02-20 13:15:42.875 051 12372.10 146.22 54422.28 88888.00 2014-02-20 13:15:43.000 051 12372.10 146.25 54422.28 88888.00 2014-02-20 13:15:43.125 051 12372.10 146.25 54422.30 88888.00 2014-02-20 13:15:43.250 051 12372.10 146.25 54422.30 88888.00 2014-02-20 13:15:43.375 051 12372.15 146.25 54422.32 88888.00 2014-02-20 13:15:43.500 051 12372.10 146.22 54422.35 88888.00 2014-02-20 13:15:43.625 051 12372.08 146.20 54422.38 88888.00 2014-02-20 13:15:43.750 051 12372.08 146.15 54422.38 88888.00 2014-02-20 13:15:43.875 051 12372.05 146.07 54422.40 88888.00 2014-02-20 13:15:44.000 051 12372.02 146.03 54422.43 88888.00 2014-02-20 13:15:44.125 051 12371.95 145.95 54422.45 88888.00 2014-02-20 13:15:44.250 051 12371.90 145.85 54422.47 88888.00 2014-02-20 13:15:44.375 051 12371.95 145.82 54422.53 88888.00 2014-02-20 13:15:44.500 051 12371.90 145.78 54422.53 88888.00 2014-02-20 13:15:44.625 051 12371.85 145.70 54422.57 88888.00 2014-02-20 13:15:44.750 051 12371.83 145.62 54422.62 88888.00 2014-02-20 13:15:44.875 051 12371.77 145.57 54422.65 88888.00 2014-02-20 13:15:45.000 051 12371.70 145.50 54422.65 88888.00 2014-02-20 13:15:45.125 051 12371.73 145.47 54422.70 88888.00 2014-02-20 13:15:45.250 051 12371.67 145.43 54422.75 88888.00 2014-02-20 13:15:45.375 051 12371.60 145.40 54422.80 88888.00 2014-02-20 13:15:45.500 051 12371.48 145.32 54422.85 88888.00 2014-02-20 13:15:45.625 051 12371.42 145.30 54422.88 88888.00 2014-02-20 13:15:45.750 051 12371.38 145.35 54422.90 88888.00 2014-02-20 13:15:45.875 051 12371.27 145.32 54422.95 88888.00 2014-02-20 13:15:46.000 051 12371.15 145.28 54422.97 88888.00 2014-02-20 13:15:46.125 051 12371.10 145.25 54423.03 88888.00 2014-02-20 13:15:46.250 051 12370.90 145.22 54423.07 88888.00 2014-02-20 13:15:46.375 051 12370.88 145.28 54423.07 88888.00 2014-02-20 13:15:46.500 051 12370.80 145.30 54423.12 88888.00 2014-02-20 13:15:46.625 051 12370.70 145.28 54423.18 88888.00 2014-02-20 13:15:46.750 051 12370.55 145.28 54423.18 88888.00 2014-02-20 13:15:46.875 051 12370.42 145.25 54423.20 88888.00 2014-02-20 13:15:47.000 051 12370.42 145.25 54423.22 88888.00 2014-02-20 13:15:47.125 051 12370.35 145.20 54423.22 88888.00 2014-02-20 13:15:47.250 051 12370.25 145.15 54423.30 88888.00 2014-02-20 13:15:47.375 051 12370.23 145.12 54423.30 88888.00 2014-02-20 13:15:47.500 051 12370.27 145.12 54423.30 88888.00 2014-02-20 13:15:47.625 051 12370.27 145.05 54423.30 88888.00 2014-02-20 13:15:47.750 051 12370.17 145.00 54423.35 88888.00 2014-02-20 13:15:47.875 051 12370.08 145.00 54423.35 88888.00 2014-02-20 13:15:48.000 051 12370.02 144.95 54423.38 88888.00 2014-02-20 13:15:48.125 051 12370.00 144.97 54423.40 88888.00 2014-02-20 13:15:48.250 051 12369.88 144.95 54423.40 88888.00 2014-02-20 13:15:48.375 051 12369.77 144.93 54423.43 88888.00 2014-02-20 13:15:48.500 051 12369.75 144.93 54423.47 88888.00 2014-02-20 13:15:48.625 051 12369.67 144.88 54423.45 88888.00 2014-02-20 13:15:48.750 051 12369.62 144.82 54423.43 88888.00 2014-02-20 13:15:48.875 051 12369.62 144.80 54423.43 88888.00 2014-02-20 13:15:49.000 051 12369.60 144.75 54423.43 88888.00 2014-02-20 13:15:49.125 051 12369.58 144.68 54423.40 88888.00 2014-02-20 13:15:49.250 051 12369.58 144.68 54423.40 88888.00 2014-02-20 13:15:49.375 051 12369.58 144.68 54423.40 88888.00 2014-02-20 13:15:49.500 051 12369.60 144.62 54423.40 88888.00 2014-02-20 13:15:49.625 051 12369.67 144.60 54423.35 88888.00 2014-02-20 13:15:49.750 051 12369.67 144.57 54423.35 88888.00 2014-02-20 13:15:49.875 051 12369.70 144.55 54423.30 88888.00 2014-02-20 13:15:50.000 051 12369.70 144.57 54423.30 88888.00 2014-02-20 13:15:50.125 051 12369.73 144.53 54423.28 88888.00 2014-02-20 13:15:50.250 051 12369.80 144.50 54423.25 88888.00 2014-02-20 13:15:50.375 051 12369.88 144.50 54423.20 88888.00 2014-02-20 13:15:50.500 051 12369.88 144.47 54423.18 88888.00 2014-02-20 13:15:50.625 051 12369.92 144.45 54423.15 88888.00 2014-02-20 13:15:50.750 051 12370.05 144.47 54423.15 88888.00 2014-02-20 13:15:50.875 051 12370.15 144.45 54423.12 88888.00 2014-02-20 13:15:51.000 051 12370.17 144.40 54423.07 88888.00 2014-02-20 13:15:51.125 051 12370.17 144.40 54423.03 88888.00 2014-02-20 13:15:51.250 051 12370.25 144.43 54423.00 88888.00 2014-02-20 13:15:51.375 051 12370.33 144.40 54423.00 88888.00 2014-02-20 13:15:51.500 051 12370.38 144.38 54422.97 88888.00 2014-02-20 13:15:51.625 051 12370.48 144.40 54422.93 88888.00 2014-02-20 13:15:51.750 051 12370.52 144.43 54422.88 88888.00 2014-02-20 13:15:51.875 051 12370.60 144.38 54422.85 88888.00 2014-02-20 13:15:52.000 051 12370.62 144.38 54422.82 88888.00 2014-02-20 13:15:52.125 051 12370.65 144.30 54422.82 88888.00 2014-02-20 13:15:52.250 051 12370.62 144.22 54422.78 88888.00 2014-02-20 13:15:52.375 051 12370.65 144.25 54422.75 88888.00 2014-02-20 13:15:52.500 051 12370.65 144.20 54422.75 88888.00 2014-02-20 13:15:52.625 051 12370.60 144.15 54422.72 88888.00 2014-02-20 13:15:52.750 051 12370.52 144.10 54422.72 88888.00 2014-02-20 13:15:52.875 051 12370.48 144.03 54422.72 88888.00 2014-02-20 13:15:53.000 051 12370.42 143.93 54422.70 88888.00 2014-02-20 13:15:53.125 051 12370.33 143.78 54422.68 88888.00 2014-02-20 13:15:53.250 051 12370.10 143.57 54422.68 88888.00 2014-02-20 13:15:53.375 051 12370.05 143.47 54422.68 88888.00 2014-02-20 13:15:53.500 051 12370.02 143.32 54422.70 88888.00 2014-02-20 13:15:53.625 051 12369.85 143.20 54422.70 88888.00 2014-02-20 13:15:53.750 051 12369.65 143.07 54422.70 88888.00 2014-02-20 13:15:53.875 051 12369.45 142.97 54422.70 88888.00 2014-02-20 13:15:54.000 051 12369.23 142.85 54422.70 88888.00 2014-02-20 13:15:54.125 051 12368.95 142.72 54422.68 88888.00 2014-02-20 13:15:54.250 051 12368.70 142.57 54422.72 88888.00 2014-02-20 13:15:54.375 051 12368.52 142.47 54422.70 88888.00 2014-02-20 13:15:54.500 051 12368.30 142.35 54422.70 88888.00 2014-02-20 13:15:54.625 051 12368.02 142.22 54422.72 88888.00 2014-02-20 13:15:54.750 051 12367.83 142.10 54422.70 88888.00 2014-02-20 13:15:54.875 051 12367.62 141.95 54422.70 88888.00 2014-02-20 13:15:55.000 051 12367.38 141.82 54422.68 88888.00 2014-02-20 13:15:55.125 051 12367.20 141.72 54422.68 88888.00 2014-02-20 13:15:55.250 051 12367.00 141.62 54422.62 88888.00 2014-02-20 13:15:55.375 051 12366.88 141.57 54422.60 88888.00 2014-02-20 13:15:55.500 051 12366.77 141.55 54422.57 88888.00 2014-02-20 13:15:55.625 051 12366.67 141.50 54422.57 88888.00 2014-02-20 13:15:55.750 051 12366.62 141.50 54422.57 88888.00 2014-02-20 13:15:55.875 051 12366.58 141.45 54422.50 88888.00 2014-02-20 13:15:56.000 051 12366.52 141.40 54422.47 88888.00 2014-02-20 13:15:56.125 051 12366.50 141.43 54422.45 88888.00 2014-02-20 13:15:56.250 051 12366.48 141.40 54422.40 88888.00 2014-02-20 13:15:56.375 051 12366.55 141.40 54422.38 88888.00 2014-02-20 13:15:56.500 051 12366.52 141.45 54422.35 88888.00 2014-02-20 13:15:56.625 051 12366.58 141.50 54422.30 88888.00 2014-02-20 13:15:56.750 051 12366.62 141.53 54422.25 88888.00 2014-02-20 13:15:56.875 051 12366.65 141.60 54422.25 88888.00 2014-02-20 13:15:57.000 051 12366.75 141.68 54422.20 88888.00 2014-02-20 13:15:57.125 051 12366.88 141.75 54422.15 88888.00 2014-02-20 13:15:57.250 051 12366.90 141.85 54422.10 88888.00 2014-02-20 13:15:57.375 051 12367.00 141.95 54422.10 88888.00 2014-02-20 13:15:57.500 051 12367.02 142.03 54422.03 88888.00 2014-02-20 13:15:57.625 051 12367.08 142.10 54421.97 88888.00 2014-02-20 13:15:57.750 051 12367.15 142.20 54421.95 88888.00 2014-02-20 13:15:57.875 051 12367.27 142.35 54421.95 88888.00 2014-02-20 13:15:58.000 051 12367.33 142.43 54421.93 88888.00 2014-02-20 13:15:58.125 051 12367.33 142.50 54421.88 88888.00 2014-02-20 13:15:58.250 051 12367.35 142.60 54421.85 88888.00 2014-02-20 13:15:58.375 051 12367.48 142.65 54421.82 88888.00 2014-02-20 13:15:58.500 051 12367.52 142.72 54421.75 88888.00 2014-02-20 13:15:58.625 051 12367.45 142.78 54421.78 88888.00 2014-02-20 13:15:58.750 051 12367.42 142.78 54421.78 88888.00 2014-02-20 13:15:58.875 051 12367.58 142.88 54421.75 88888.00 2014-02-20 13:15:59.000 051 12367.62 142.88 54421.70 88888.00 2014-02-20 13:15:59.125 051 12367.62 142.85 54421.70 88888.00 2014-02-20 13:15:59.250 051 12367.65 142.85 54421.72 88888.00 2014-02-20 13:15:59.375 051 12367.67 142.85 54421.70 88888.00 2014-02-20 13:15:59.500 051 12367.55 142.82 54421.70 88888.00 2014-02-20 13:15:59.625 051 12367.48 142.82 54421.68 88888.00 2014-02-20 13:15:59.750 051 12367.38 142.82 54421.68 88888.00 2014-02-20 13:15:59.875 051 12367.33 142.80 54421.70 88888.00 2014-02-20 13:16:00.000 051 12367.23 142.78 54421.70 88888.00 2014-02-20 13:16:00.125 051 12367.17 142.78 54421.68 88888.00 2014-02-20 13:16:00.250 051 12367.08 142.80 54421.72 88888.00 2014-02-20 13:16:00.375 051 12367.00 142.80 54421.72 88888.00 2014-02-20 13:16:00.500 051 12366.88 142.78 54421.72 88888.00 2014-02-20 13:16:00.625 051 12366.75 142.75 54421.78 88888.00 2014-02-20 13:16:00.750 051 12366.65 142.72 54421.78 88888.00 2014-02-20 13:16:00.875 051 12366.58 142.68 54421.75 88888.00 2014-02-20 13:16:01.000 051 12366.52 142.60 54421.72 88888.00 2014-02-20 13:16:01.125 051 12366.45 142.57 54421.72 88888.00 2014-02-20 13:16:01.250 051 12366.38 142.47 54421.75 88888.00 2014-02-20 13:16:01.375 051 12366.27 142.40 54421.72 88888.00 2014-02-20 13:16:01.500 051 12366.23 142.32 54421.70 88888.00 2014-02-20 13:16:01.625 051 12366.25 142.25 54421.70 88888.00 2014-02-20 13:16:01.750 051 12366.33 142.15 54421.68 88888.00 2014-02-20 13:16:01.875 051 12366.33 142.07 54421.68 88888.00 2014-02-20 13:16:02.000 051 12366.30 142.03 54421.70 88888.00 2014-02-20 13:16:02.125 051 12366.35 141.93 54421.68 88888.00 2014-02-20 13:16:02.250 051 12366.30 141.80 54421.68 88888.00 2014-02-20 13:16:02.375 051 12366.27 141.78 54421.62 88888.00 2014-02-20 13:16:02.500 051 12366.33 141.78 54421.65 88888.00 2014-02-20 13:16:02.625 051 12366.40 141.72 54421.65 88888.00 2014-02-20 13:16:02.750 051 12366.40 141.72 54421.60 88888.00 2014-02-20 13:16:02.875 051 12366.48 141.75 54421.57 88888.00 2014-02-20 13:16:03.000 051 12366.52 141.78 54421.55 88888.00 2014-02-20 13:16:03.125 051 12366.50 141.85 54421.55 88888.00 2014-02-20 13:16:03.250 051 12366.55 141.90 54421.53 88888.00 2014-02-20 13:16:03.375 051 12366.60 142.00 54421.45 88888.00 2014-02-20 13:16:03.500 051 12366.70 142.12 54421.43 88888.00 2014-02-20 13:16:03.625 051 12366.90 142.28 54421.43 88888.00 2014-02-20 13:16:03.750 051 12366.98 142.45 54421.40 88888.00 2014-02-20 13:16:03.875 051 12367.08 142.65 54421.35 88888.00 2014-02-20 13:16:04.000 051 12367.15 142.80 54421.28 88888.00 2014-02-20 13:16:04.125 051 12367.20 142.93 54421.25 88888.00 2014-02-20 13:16:04.250 051 12367.25 143.10 54421.18 88888.00 2014-02-20 13:16:04.375 051 12367.35 143.25 54421.15 88888.00 2014-02-20 13:16:04.500 051 12367.38 143.50 54421.10 88888.00 2014-02-20 13:16:04.625 051 12367.48 143.70 54421.07 88888.00 2014-02-20 13:16:04.750 051 12367.50 143.95 54421.05 88888.00 2014-02-20 13:16:04.875 051 12367.60 144.10 54421.00 88888.00 2014-02-20 13:16:05.000 051 12367.73 144.30 54420.95 88888.00 2014-02-20 13:16:05.125 051 12367.85 144.50 54420.90 88888.00 2014-02-20 13:16:05.250 051 12367.85 144.68 54420.88 88888.00 2014-02-20 13:16:05.375 051 12367.88 144.88 54420.82 88888.00 2014-02-20 13:16:05.500 051 12367.85 145.05 54420.78 88888.00 2014-02-20 13:16:05.625 051 12367.88 145.22 54420.75 88888.00 2014-02-20 13:16:05.750 051 12367.85 145.40 54420.72 88888.00 2014-02-20 13:16:05.875 051 12367.88 145.62 54420.68 88888.00 2014-02-20 13:16:06.000 051 12367.83 145.78 54420.62 88888.00 2014-02-20 13:16:06.125 051 12367.83 145.90 54420.62 88888.00 2014-02-20 13:16:06.250 051 12367.73 146.07 54420.55 88888.00 2014-02-20 13:16:06.375 051 12367.65 146.20 54420.55 88888.00 2014-02-20 13:16:06.500 051 12367.58 146.32 54420.53 88888.00 2014-02-20 13:16:06.625 051 12367.50 146.40 54420.47 88888.00 2014-02-20 13:16:06.750 051 12367.35 146.50 54420.47 88888.00 2014-02-20 13:16:06.875 051 12367.20 146.55 54420.43 88888.00 2014-02-20 13:16:07.000 051 12367.15 146.65 54420.35 88888.00 2014-02-20 13:16:07.125 051 12367.12 146.70 54420.35 88888.00 2014-02-20 13:16:07.250 051 12367.02 146.78 54420.30 88888.00 2014-02-20 13:16:07.375 051 12366.95 146.85 54420.25 88888.00 2014-02-20 13:16:07.500 051 12366.80 146.90 54420.28 88888.00 2014-02-20 13:16:07.625 051 12366.75 146.93 54420.28 88888.00 2014-02-20 13:16:07.750 051 12366.67 146.95 54420.25 88888.00 2014-02-20 13:16:07.875 051 12366.62 146.97 54420.22 88888.00 2014-02-20 13:16:08.000 051 12366.58 147.00 54420.22 88888.00 2014-02-20 13:16:08.125 051 12366.45 147.03 54420.20 88888.00 2014-02-20 13:16:08.250 051 12366.30 146.97 54420.15 88888.00 2014-02-20 13:16:08.375 051 12366.20 146.97 54420.12 88888.00 2014-02-20 13:16:08.500 051 12366.20 146.95 54420.15 88888.00 2014-02-20 13:16:08.625 051 12366.27 146.90 54420.12 88888.00 2014-02-20 13:16:08.750 051 12366.23 146.82 54420.10 88888.00 2014-02-20 13:16:08.875 051 12366.15 146.75 54420.07 88888.00 2014-02-20 13:16:09.000 051 12366.15 146.65 54420.07 88888.00 2014-02-20 13:16:09.125 051 12366.12 146.57 54420.07 88888.00 2014-02-20 13:16:09.250 051 12366.05 146.43 54420.03 88888.00 2014-02-20 13:16:09.375 051 12366.05 146.35 54420.03 88888.00 2014-02-20 13:16:09.500 051 12366.00 146.30 54420.05 88888.00 2014-02-20 13:16:09.625 051 12365.90 146.28 54420.03 88888.00 2014-02-20 13:16:09.750 051 12365.85 146.20 54420.05 88888.00 2014-02-20 13:16:09.875 051 12365.77 146.07 54420.03 88888.00 2014-02-20 13:16:10.000 051 12365.73 146.00 54420.00 88888.00 2014-02-20 13:16:10.125 051 12365.65 145.93 54420.00 88888.00 2014-02-20 13:16:10.250 051 12365.58 145.88 54419.97 88888.00 2014-02-20 13:16:10.375 051 12365.52 145.85 54420.00 88888.00 2014-02-20 13:16:10.500 051 12365.42 145.82 54419.97 88888.00 2014-02-20 13:16:10.625 051 12365.35 145.80 54419.97 88888.00 2014-02-20 13:16:10.750 051 12365.25 145.78 54419.97 88888.00 2014-02-20 13:16:10.875 051 12365.05 145.72 54419.97 88888.00 2014-02-20 13:16:11.000 051 12364.90 145.70 54419.95 88888.00 2014-02-20 13:16:11.125 051 12364.83 145.68 54419.95 88888.00 2014-02-20 13:16:11.250 051 12364.70 145.62 54419.93 88888.00 2014-02-20 13:16:11.375 051 12364.58 145.57 54419.90 88888.00 2014-02-20 13:16:11.500 051 12364.50 145.50 54419.93 88888.00 2014-02-20 13:16:11.625 051 12364.48 145.45 54419.90 88888.00 2014-02-20 13:16:11.750 051 12364.40 145.40 54419.88 88888.00 2014-02-20 13:16:11.875 051 12364.33 145.35 54419.85 88888.00 2014-02-20 13:16:12.000 051 12364.25 145.30 54419.85 88888.00 2014-02-20 13:16:12.125 051 12364.23 145.30 54419.85 88888.00 2014-02-20 13:16:12.250 051 12364.15 145.28 54419.82 88888.00 2014-02-20 13:16:12.375 051 12364.15 145.28 54419.80 88888.00 2014-02-20 13:16:12.500 051 12364.17 145.30 54419.80 88888.00 2014-02-20 13:16:12.625 051 12364.17 145.38 54419.78 88888.00 2014-02-20 13:16:12.750 051 12364.10 145.40 54419.78 88888.00 2014-02-20 13:16:12.875 051 12364.02 145.43 54419.75 88888.00 2014-02-20 13:16:13.000 051 12363.98 145.47 54419.72 88888.00 2014-02-20 13:16:13.125 051 12363.98 145.55 54419.68 88888.00 2014-02-20 13:16:13.250 051 12363.95 145.62 54419.65 88888.00 2014-02-20 13:16:13.375 051 12363.98 145.68 54419.62 88888.00 2014-02-20 13:16:13.500 051 12364.02 145.75 54419.60 88888.00 2014-02-20 13:16:13.625 051 12364.15 145.85 54419.55 88888.00 2014-02-20 13:16:13.750 051 12364.15 146.00 54419.50 88888.00 2014-02-20 13:16:13.875 051 12364.10 146.12 54419.47 88888.00 2014-02-20 13:16:14.000 051 12364.08 146.20 54419.43 88888.00 2014-02-20 13:16:14.125 051 12364.12 146.30 54419.38 88888.00 2014-02-20 13:16:14.250 051 12364.17 146.35 54419.30 88888.00 2014-02-20 13:16:14.375 051 12364.25 146.40 54419.25 88888.00 2014-02-20 13:16:14.500 051 12364.35 146.50 54419.22 88888.00 2014-02-20 13:16:14.625 051 12364.38 146.55 54419.18 88888.00 2014-02-20 13:16:14.750 051 12364.35 146.60 54419.15 88888.00 2014-02-20 13:16:14.875 051 12364.42 146.62 54419.10 88888.00 2014-02-20 13:16:15.000 051 12364.50 146.65 54419.03 88888.00 2014-02-20 13:16:15.125 051 12364.50 146.70 54418.95 88888.00 2014-02-20 13:16:15.250 051 12364.55 146.72 54418.90 88888.00 2014-02-20 13:16:15.375 051 12364.60 146.78 54418.85 88888.00 2014-02-20 13:16:15.500 051 12364.60 146.78 54418.80 88888.00 2014-02-20 13:16:15.625 051 12364.62 146.80 54418.78 88888.00 2014-02-20 13:16:15.750 051 12364.65 146.80 54418.72 88888.00 2014-02-20 13:16:15.875 051 12364.65 146.80 54418.68 88888.00 2014-02-20 13:16:16.000 051 12364.75 146.82 54418.62 88888.00 2014-02-20 13:16:16.125 051 12364.75 146.80 54418.57 88888.00 2014-02-20 13:16:16.250 051 12364.77 146.75 54418.53 88888.00 2014-02-20 13:16:16.375 051 12364.88 146.75 54418.47 88888.00 2014-02-20 13:16:16.500 051 12364.95 146.72 54418.43 88888.00 2014-02-20 13:16:16.625 051 12365.08 146.70 54418.38 88888.00 2014-02-20 13:16:16.750 051 12365.20 146.65 54418.32 88888.00 2014-02-20 13:16:16.875 051 12365.30 146.65 54418.30 88888.00 2014-02-20 13:16:17.000 051 12365.45 146.65 54418.28 88888.00 2014-02-20 13:16:17.125 051 12365.58 146.62 54418.22 88888.00 2014-02-20 13:16:17.250 051 12365.65 146.60 54418.18 88888.00 2014-02-20 13:16:17.375 051 12365.80 146.57 54418.10 88888.00 2014-02-20 13:16:17.500 051 12365.98 146.60 54418.07 88888.00 2014-02-20 13:16:17.625 051 12366.08 146.57 54418.07 88888.00 2014-02-20 13:16:17.750 051 12366.08 146.55 54418.00 88888.00 2014-02-20 13:16:17.875 051 12366.25 146.55 54417.95 88888.00 2014-02-20 13:16:18.000 051 12366.42 146.57 54417.93 88888.00 2014-02-20 13:16:18.125 051 12366.55 146.60 54417.93 88888.00 2014-02-20 13:16:18.250 051 12366.58 146.62 54417.85 88888.00 2014-02-20 13:16:18.375 051 12366.58 146.68 54417.82 88888.00 2014-02-20 13:16:18.500 051 12366.60 146.68 54417.78 88888.00 2014-02-20 13:16:18.625 051 12366.70 146.72 54417.72 88888.00 2014-02-20 13:16:18.750 051 12366.83 146.78 54417.65 88888.00 2014-02-20 13:16:18.875 051 12366.85 146.85 54417.60 88888.00 2014-02-20 13:16:19.000 051 12366.85 146.93 54417.57 88888.00 2014-02-20 13:16:19.125 051 12366.77 146.97 54417.55 88888.00 2014-02-20 13:16:19.250 051 12366.75 147.10 54417.50 88888.00 2014-02-20 13:16:19.375 051 12366.83 147.20 54417.45 88888.00 2014-02-20 13:16:19.500 051 12366.88 147.28 54417.40 88888.00 2014-02-20 13:16:19.625 051 12366.90 147.38 54417.38 88888.00 2014-02-20 13:16:19.750 051 12366.98 147.53 54417.35 88888.00 2014-02-20 13:16:19.875 051 12366.95 147.65 54417.28 88888.00 2014-02-20 13:16:20.000 051 12366.95 147.75 54417.20 88888.00 2014-02-20 13:16:20.125 051 12367.02 147.88 54417.15 88888.00 2014-02-20 13:16:20.250 051 12367.10 147.95 54417.10 88888.00 2014-02-20 13:16:20.375 051 12367.20 148.03 54417.03 88888.00 2014-02-20 13:16:20.500 051 12367.27 148.10 54416.97 88888.00 2014-02-20 13:16:20.625 051 12367.38 148.22 54416.95 88888.00 2014-02-20 13:16:20.750 051 12367.52 148.32 54416.90 88888.00 2014-02-20 13:16:20.875 051 12367.70 148.43 54416.85 88888.00 2014-02-20 13:16:21.000 051 12367.85 148.53 54416.80 88888.00 2014-02-20 13:16:21.125 051 12368.00 148.62 54416.80 88888.00 2014-02-20 13:16:21.250 051 12368.12 148.72 54416.78 88888.00 2014-02-20 13:16:21.375 051 12368.17 148.82 54416.72 88888.00 2014-02-20 13:16:21.500 051 12368.33 148.93 54416.70 88888.00 2014-02-20 13:16:21.625 051 12368.52 149.07 54416.70 88888.00 2014-02-20 13:16:21.750 051 12368.65 149.18 54416.68 88888.00 2014-02-20 13:16:21.875 051 12368.73 149.25 54416.62 88888.00 2014-02-20 13:16:22.000 051 12368.85 149.38 54416.57 88888.00 2014-02-20 13:16:22.125 051 12368.98 149.47 54416.57 88888.00 2014-02-20 13:16:22.250 051 12369.02 149.55 54416.55 88888.00 2014-02-20 13:16:22.375 051 12369.17 149.62 54416.50 88888.00 2014-02-20 13:16:22.500 051 12369.33 149.75 54416.50 88888.00 2014-02-20 13:16:22.625 051 12369.50 149.88 54416.47 88888.00 2014-02-20 13:16:22.750 051 12369.58 150.00 54416.45 88888.00 2014-02-20 13:16:22.875 051 12369.60 150.07 54416.43 88888.00 2014-02-20 13:16:23.000 051 12369.67 150.15 54416.38 88888.00 2014-02-20 13:16:23.125 051 12369.77 150.25 54416.35 88888.00 2014-02-20 13:16:23.250 051 12369.75 150.40 54416.32 88888.00 2014-02-20 13:16:23.375 051 12369.75 150.45 54416.32 88888.00 2014-02-20 13:16:23.500 051 12369.77 150.55 54416.35 88888.00 2014-02-20 13:16:23.625 051 12369.77 150.62 54416.32 88888.00 2014-02-20 13:16:23.750 051 12369.75 150.68 54416.32 88888.00 2014-02-20 13:16:23.875 051 12369.70 150.68 54416.35 88888.00 2014-02-20 13:16:24.000 051 12369.70 150.70 54416.35 88888.00 2014-02-20 13:16:24.125 051 12369.67 150.75 54416.35 88888.00 2014-02-20 13:16:24.250 051 12369.58 150.75 54416.35 88888.00 2014-02-20 13:16:24.375 051 12369.52 150.72 54416.35 88888.00 2014-02-20 13:16:24.500 051 12369.42 150.70 54416.35 88888.00 2014-02-20 13:16:24.625 051 12369.38 150.70 54416.40 88888.00 2014-02-20 13:16:24.750 051 12369.30 150.68 54416.45 88888.00 2014-02-20 13:16:24.875 051 12369.23 150.62 54416.47 88888.00 2014-02-20 13:16:25.000 051 12369.12 150.57 54416.47 88888.00 2014-02-20 13:16:25.125 051 12369.05 150.55 54416.53 88888.00 2014-02-20 13:16:25.250 051 12368.98 150.47 54416.55 88888.00 2014-02-20 13:16:25.375 051 12368.98 150.45 54416.60 88888.00 2014-02-20 13:16:25.500 051 12368.92 150.38 54416.62 88888.00 2014-02-20 13:16:25.625 051 12368.88 150.30 54416.68 88888.00 2014-02-20 13:16:25.750 051 12368.85 150.15 54416.70 88888.00 2014-02-20 13:16:25.875 051 12368.77 150.07 54416.72 88888.00 2014-02-20 13:16:26.000 051 12368.77 149.97 54416.78 88888.00 2014-02-20 13:16:26.125 051 12368.75 149.88 54416.78 88888.00 2014-02-20 13:16:26.250 051 12368.73 149.68 54416.78 88888.00 2014-02-20 13:16:26.375 051 12368.73 149.60 54416.78 88888.00 2014-02-20 13:16:26.500 051 12368.73 149.50 54416.78 88888.00 2014-02-20 13:16:26.625 051 12368.77 149.38 54416.80 88888.00 2014-02-20 13:16:26.750 051 12368.83 149.28 54416.82 88888.00 2014-02-20 13:16:26.875 051 12368.88 149.18 54416.88 88888.00 2014-02-20 13:16:27.000 051 12368.88 149.00 54416.85 88888.00 2014-02-20 13:16:27.125 051 12368.92 148.90 54416.90 88888.00 2014-02-20 13:16:27.250 051 12368.95 148.78 54416.95 88888.00 2014-02-20 13:16:27.375 051 12368.98 148.70 54416.97 88888.00 2014-02-20 13:16:27.500 051 12368.95 148.57 54416.97 88888.00 2014-02-20 13:16:27.625 051 12368.90 148.43 54417.00 88888.00 2014-02-20 13:16:27.750 051 12368.85 148.25 54417.03 88888.00 2014-02-20 13:16:27.875 051 12368.95 148.07 54417.05 88888.00 2014-02-20 13:16:28.000 051 12368.98 147.97 54417.07 88888.00 2014-02-20 13:16:28.125 051 12368.90 147.82 54417.12 88888.00 2014-02-20 13:16:28.250 051 12368.80 147.55 54417.18 88888.00 2014-02-20 13:16:28.375 051 12368.75 147.40 54417.18 88888.00 2014-02-20 13:16:28.500 051 12368.70 147.25 54417.25 88888.00 2014-02-20 13:16:28.625 051 12368.65 147.05 54417.28 88888.00 2014-02-20 13:16:28.750 051 12368.67 146.90 54417.30 88888.00 2014-02-20 13:16:28.875 051 12368.62 146.68 54417.35 88888.00 2014-02-20 13:16:29.000 051 12368.58 146.45 54417.38 88888.00 2014-02-20 13:16:29.125 051 12368.45 146.28 54417.43 88888.00 2014-02-20 13:16:29.250 051 12368.33 145.97 54417.45 88888.00 2014-02-20 13:16:29.375 051 12368.27 145.75 54417.50 88888.00 2014-02-20 13:16:29.500 051 12368.20 145.53 54417.53 88888.00 2014-02-20 13:16:29.625 051 12368.10 145.28 54417.53 88888.00 2014-02-20 13:16:29.750 051 12367.98 145.07 54417.57 88888.00 2014-02-20 13:16:29.875 051 12367.85 144.85 54417.62 88888.00 2014-02-20 13:16:30.000 051 12367.70 144.65 54417.68 88888.00 2014-02-20 13:16:30.125 051 12367.58 144.47 54417.72 88888.00 2014-02-20 13:16:30.250 051 12367.45 144.22 54417.78 88888.00 2014-02-20 13:16:30.375 051 12367.38 144.07 54417.78 88888.00 2014-02-20 13:16:30.500 051 12367.23 143.95 54417.85 88888.00 2014-02-20 13:16:30.625 051 12367.15 143.80 54417.95 88888.00 2014-02-20 13:16:30.750 051 12367.00 143.60 54417.97 88888.00 2014-02-20 13:16:30.875 051 12366.83 143.35 54418.00 88888.00 2014-02-20 13:16:31.000 051 12366.73 143.20 54418.03 88888.00 2014-02-20 13:16:31.125 051 12366.60 143.07 54418.07 88888.00 2014-02-20 13:16:31.250 051 12366.50 142.90 54418.12 88888.00 2014-02-20 13:16:31.375 051 12366.38 142.78 54418.12 88888.00 2014-02-20 13:16:31.500 051 12366.27 142.62 54418.15 88888.00 2014-02-20 13:16:31.625 051 12366.25 142.53 54418.22 88888.00 2014-02-20 13:16:31.750 051 12366.23 142.45 54418.28 88888.00 2014-02-20 13:16:31.875 051 12366.15 142.35 54418.25 88888.00 2014-02-20 13:16:32.000 051 12366.10 142.28 54418.25 88888.00 2014-02-20 13:16:32.125 051 12366.08 142.12 54418.28 88888.00 2014-02-20 13:16:32.250 051 12366.05 142.03 54418.25 88888.00 2014-02-20 13:16:32.375 051 12366.15 142.00 54418.22 88888.00 2014-02-20 13:16:32.500 051 12366.17 141.95 54418.28 88888.00 2014-02-20 13:16:32.625 051 12366.23 141.93 54418.25 88888.00 2014-02-20 13:16:32.750 051 12366.17 141.85 54418.25 88888.00 2014-02-20 13:16:32.875 051 12366.27 141.80 54418.25 88888.00 2014-02-20 13:16:33.000 051 12366.42 141.72 54418.22 88888.00 2014-02-20 13:16:33.125 051 12366.48 141.70 54418.22 88888.00 2014-02-20 13:16:33.250 051 12366.45 141.65 54418.20 88888.00 2014-02-20 13:16:33.375 051 12366.60 141.65 54418.20 88888.00 2014-02-20 13:16:33.500 051 12366.75 141.65 54418.20 88888.00 2014-02-20 13:16:33.625 051 12366.85 141.62 54418.18 88888.00 2014-02-20 13:16:33.750 051 12366.88 141.57 54418.18 88888.00 2014-02-20 13:16:33.875 051 12366.88 141.57 54418.12 88888.00 2014-02-20 13:16:34.000 051 12366.98 141.55 54418.15 88888.00 2014-02-20 13:16:34.125 051 12367.10 141.57 54418.15 88888.00 2014-02-20 13:16:34.250 051 12367.15 141.53 54418.12 88888.00 2014-02-20 13:16:34.375 051 12367.25 141.50 54418.12 88888.00 2014-02-20 13:16:34.500 051 12367.23 141.43 54418.10 88888.00 2014-02-20 13:16:34.625 051 12367.30 141.43 54418.07 88888.00 2014-02-20 13:16:34.750 051 12367.38 141.43 54418.07 88888.00 2014-02-20 13:16:34.875 051 12367.40 141.40 54418.07 88888.00 2014-02-20 13:16:35.000 051 12367.40 141.38 54418.05 88888.00 2014-02-20 13:16:35.125 051 12367.45 141.38 54418.07 88888.00 2014-02-20 13:16:35.250 051 12367.58 141.35 54418.10 88888.00 2014-02-20 13:16:35.375 051 12367.70 141.35 54418.05 88888.00 2014-02-20 13:16:35.500 051 12367.73 141.38 54418.05 88888.00 2014-02-20 13:16:35.625 051 12367.62 141.35 54418.05 88888.00 2014-02-20 13:16:35.750 051 12367.62 141.35 54418.05 88888.00 2014-02-20 13:16:35.875 051 12367.67 141.32 54418.05 88888.00 2014-02-20 13:16:36.000 051 12367.73 141.30 54418.00 88888.00 2014-02-20 13:16:36.125 051 12367.75 141.28 54418.00 88888.00 2014-02-20 13:16:36.250 051 12367.77 141.28 54418.05 88888.00 2014-02-20 13:16:36.375 051 12367.80 141.25 54418.07 88888.00 2014-02-20 13:16:36.500 051 12367.83 141.20 54418.03 88888.00 2014-02-20 13:16:36.625 051 12367.88 141.10 54418.00 88888.00 2014-02-20 13:16:36.750 051 12367.92 141.03 54418.00 88888.00 2014-02-20 13:16:36.875 051 12367.95 140.97 54418.00 88888.00 2014-02-20 13:16:37.000 051 12367.95 140.93 54418.03 88888.00 2014-02-20 13:16:37.125 051 12367.98 140.82 54418.00 88888.00 2014-02-20 13:16:37.250 051 12368.02 140.70 54418.00 88888.00 2014-02-20 13:16:37.375 051 12368.05 140.62 54417.97 88888.00 2014-02-20 13:16:37.500 051 12368.15 140.57 54418.00 88888.00 2014-02-20 13:16:37.625 051 12368.17 140.53 54417.97 88888.00 2014-02-20 13:16:37.750 051 12368.20 140.45 54417.97 88888.00 2014-02-20 13:16:37.875 051 12368.23 140.38 54417.97 88888.00 2014-02-20 13:16:38.000 051 12368.27 140.28 54417.93 88888.00 2014-02-20 13:16:38.125 051 12368.42 140.25 54417.97 88888.00 2014-02-20 13:16:38.250 051 12368.48 140.18 54417.97 88888.00 2014-02-20 13:16:38.375 051 12368.58 140.15 54417.97 88888.00 2014-02-20 13:16:38.500 051 12368.58 140.07 54417.95 88888.00 2014-02-20 13:16:38.625 051 12368.62 140.03 54417.93 88888.00 2014-02-20 13:16:38.750 051 12368.70 139.97 54417.93 88888.00 2014-02-20 13:16:38.875 051 12368.70 139.93 54417.93 88888.00 2014-02-20 13:16:39.000 051 12368.70 139.88 54417.88 88888.00 2014-02-20 13:16:39.125 051 12368.70 139.82 54417.88 88888.00 2014-02-20 13:16:39.250 051 12368.75 139.78 54417.90 88888.00 2014-02-20 13:16:39.375 051 12368.77 139.78 54417.90 88888.00 2014-02-20 13:16:39.500 051 12368.80 139.68 54417.88 88888.00 2014-02-20 13:16:39.625 051 12368.75 139.65 54417.88 88888.00 2014-02-20 13:16:39.750 051 12368.77 139.57 54417.90 88888.00 2014-02-20 13:16:39.875 051 12368.83 139.53 54417.93 88888.00 2014-02-20 13:16:40.000 051 12368.85 139.47 54417.93 88888.00 2014-02-20 13:16:40.125 051 12368.83 139.43 54417.95 88888.00 2014-02-20 13:16:40.250 051 12368.80 139.32 54417.93 88888.00 2014-02-20 13:16:40.375 051 12368.90 139.25 54417.93 88888.00 2014-02-20 13:16:40.500 051 12368.98 139.15 54417.93 88888.00 2014-02-20 13:16:40.625 051 12368.98 139.03 54417.95 88888.00 2014-02-20 13:16:40.750 051 12369.02 138.88 54417.95 88888.00 2014-02-20 13:16:40.875 051 12369.12 138.78 54417.97 88888.00 2014-02-20 13:16:41.000 051 12369.20 138.62 54417.95 88888.00 2014-02-20 13:16:41.125 051 12369.25 138.53 54417.95 88888.00 2014-02-20 13:16:41.250 051 12369.40 138.38 54417.97 88888.00 2014-02-20 13:16:41.375 051 12369.52 138.20 54417.97 88888.00 2014-02-20 13:16:41.500 051 12369.70 138.03 54418.00 88888.00 2014-02-20 13:16:41.625 051 12369.90 137.82 54417.97 88888.00 2014-02-20 13:16:41.750 051 12369.98 137.68 54417.95 88888.00 2014-02-20 13:16:41.875 051 12370.17 137.55 54417.97 88888.00 2014-02-20 13:16:42.000 051 12370.38 137.35 54417.97 88888.00 2014-02-20 13:16:42.125 051 12370.50 137.18 54417.97 88888.00 2014-02-20 13:16:42.250 051 12370.70 136.97 54417.95 88888.00 2014-02-20 13:16:42.375 051 12370.95 136.88 54417.95 88888.00 2014-02-20 13:16:42.500 051 12371.12 136.75 54417.95 88888.00 2014-02-20 13:16:42.625 051 12371.27 136.68 54417.95 88888.00 2014-02-20 13:16:42.750 051 12371.42 136.57 54417.93 88888.00 2014-02-20 13:16:42.875 051 12371.60 136.50 54417.93 88888.00 2014-02-20 13:16:43.000 051 12371.73 136.43 54417.90 88888.00 2014-02-20 13:16:43.125 051 12371.83 136.35 54417.90 88888.00 2014-02-20 13:16:43.250 051 12371.95 136.30 54417.90 88888.00 2014-02-20 13:16:43.375 051 12372.02 136.25 54417.90 88888.00 2014-02-20 13:16:43.500 051 12372.08 136.20 54417.90 88888.00 2014-02-20 13:16:43.625 051 12372.12 136.15 54417.85 88888.00 2014-02-20 13:16:43.750 051 12372.20 136.12 54417.82 88888.00 2014-02-20 13:16:43.875 051 12372.20 136.12 54417.85 88888.00 2014-02-20 13:16:44.000 051 12372.23 136.12 54417.85 88888.00 2014-02-20 13:16:44.125 051 12372.25 136.15 54417.85 88888.00 2014-02-20 13:16:44.250 051 12372.27 136.18 54417.85 88888.00 2014-02-20 13:16:44.375 051 12372.40 136.22 54417.82 88888.00 2014-02-20 13:16:44.500 051 12372.35 136.30 54417.82 88888.00 2014-02-20 13:16:44.625 051 12372.35 136.38 54417.82 88888.00 2014-02-20 13:16:44.750 051 12372.33 136.45 54417.80 88888.00 2014-02-20 13:16:44.875 051 12372.23 136.60 54417.75 88888.00 2014-02-20 13:16:45.000 051 12372.08 136.72 54417.72 88888.00 2014-02-20 13:16:45.125 051 12372.00 136.88 54417.72 88888.00 2014-02-20 13:16:45.250 051 12371.92 137.07 54417.68 88888.00 2014-02-20 13:16:45.375 051 12371.83 137.22 54417.65 88888.00 2014-02-20 13:16:45.500 051 12371.75 137.45 54417.65 88888.00 2014-02-20 13:16:45.625 051 12371.73 137.68 54417.65 88888.00 2014-02-20 13:16:45.750 051 12371.65 137.90 54417.65 88888.00 2014-02-20 13:16:45.875 051 12371.55 138.10 54417.62 88888.00 2014-02-20 13:16:46.000 051 12371.48 138.28 54417.57 88888.00 2014-02-20 13:16:46.125 051 12371.40 138.47 54417.53 88888.00 2014-02-20 13:16:46.250 051 12371.30 138.68 54417.53 88888.00 2014-02-20 13:16:46.375 051 12371.23 138.88 54417.47 88888.00 2014-02-20 13:16:46.500 051 12371.15 139.07 54417.47 88888.00 2014-02-20 13:16:46.625 051 12371.08 139.22 54417.45 88888.00 2014-02-20 13:16:46.750 051 12371.05 139.45 54417.40 88888.00 2014-02-20 13:16:46.875 051 12371.02 139.65 54417.40 88888.00 2014-02-20 13:16:47.000 051 12370.90 139.80 54417.38 88888.00 2014-02-20 13:16:47.125 051 12370.75 139.95 54417.38 88888.00 2014-02-20 13:16:47.250 051 12370.58 140.12 54417.35 88888.00 2014-02-20 13:16:47.375 051 12370.55 140.25 54417.32 88888.00 2014-02-20 13:16:47.500 051 12370.50 140.45 54417.30 88888.00 2014-02-20 13:16:47.625 051 12370.42 140.62 54417.28 88888.00 2014-02-20 13:16:47.750 051 12370.27 140.75 54417.28 88888.00 2014-02-20 13:16:47.875 051 12370.15 140.88 54417.25 88888.00 2014-02-20 13:16:48.000 051 12370.02 141.03 54417.22 88888.00 2014-02-20 13:16:48.125 051 12369.88 141.15 54417.25 88888.00 2014-02-20 13:16:48.250 051 12369.70 141.30 54417.22 88888.00 2014-02-20 13:16:48.375 051 12369.55 141.40 54417.20 88888.00 2014-02-20 13:16:48.500 051 12369.38 141.47 54417.20 88888.00 2014-02-20 13:16:48.625 051 12369.20 141.60 54417.20 88888.00 2014-02-20 13:16:48.750 051 12369.08 141.72 54417.22 88888.00 2014-02-20 13:16:48.875 051 12368.88 141.85 54417.22 88888.00 2014-02-20 13:16:49.000 051 12368.73 141.95 54417.20 88888.00 2014-02-20 13:16:49.125 051 12368.58 142.00 54417.20 88888.00 2014-02-20 13:16:49.250 051 12368.45 142.15 54417.20 88888.00 2014-02-20 13:16:49.375 051 12368.33 142.22 54417.18 88888.00 2014-02-20 13:16:49.500 051 12368.12 142.32 54417.15 88888.00 2014-02-20 13:16:49.625 051 12368.02 142.40 54417.12 88888.00 2014-02-20 13:16:49.750 051 12367.92 142.45 54417.10 88888.00 2014-02-20 13:16:49.875 051 12367.83 142.45 54417.07 88888.00 2014-02-20 13:16:50.000 051 12367.77 142.47 54417.05 88888.00 2014-02-20 13:16:50.125 051 12367.70 142.50 54417.05 88888.00 2014-02-20 13:16:50.250 051 12367.58 142.47 54417.03 88888.00 2014-02-20 13:16:50.375 051 12367.52 142.50 54417.03 88888.00 2014-02-20 13:16:50.500 051 12367.40 142.45 54417.03 88888.00 2014-02-20 13:16:50.625 051 12367.33 142.38 54417.00 88888.00 2014-02-20 13:16:50.750 051 12367.25 142.30 54416.97 88888.00 2014-02-20 13:16:50.875 051 12367.15 142.22 54416.97 88888.00 2014-02-20 13:16:51.000 051 12367.08 142.15 54416.97 88888.00 2014-02-20 13:16:51.125 051 12367.00 142.03 54416.95 88888.00 2014-02-20 13:16:51.250 051 12366.83 141.97 54417.00 88888.00 2014-02-20 13:16:51.375 051 12366.70 141.90 54417.00 88888.00 2014-02-20 13:16:51.500 051 12366.55 141.78 54417.00 88888.00 2014-02-20 13:16:51.625 051 12366.42 141.65 54416.97 88888.00 2014-02-20 13:16:51.750 051 12366.30 141.55 54416.97 88888.00 2014-02-20 13:16:51.875 051 12366.12 141.40 54417.00 88888.00 2014-02-20 13:16:52.000 051 12366.02 141.28 54416.97 88888.00 2014-02-20 13:16:52.125 051 12365.80 141.15 54417.03 88888.00 2014-02-20 13:16:52.250 051 12365.65 140.95 54417.00 88888.00 2014-02-20 13:16:52.375 051 12365.55 140.88 54417.03 88888.00 2014-02-20 13:16:52.500 051 12365.40 140.75 54417.03 88888.00 2014-02-20 13:16:52.625 051 12365.23 140.62 54417.00 88888.00 2014-02-20 13:16:52.750 051 12365.02 140.53 54417.03 88888.00 2014-02-20 13:16:52.875 051 12364.92 140.43 54417.05 88888.00 2014-02-20 13:16:53.000 051 12364.75 140.35 54417.03 88888.00 2014-02-20 13:16:53.125 051 12364.50 140.25 54417.05 88888.00 2014-02-20 13:16:53.250 051 12364.23 140.15 54417.05 88888.00 2014-02-20 13:16:53.375 051 12364.02 140.07 54417.03 88888.00 2014-02-20 13:16:53.500 051 12363.90 140.03 54417.05 88888.00 2014-02-20 13:16:53.625 051 12363.73 140.03 54417.05 88888.00 2014-02-20 13:16:53.750 051 12363.58 139.95 54417.05 88888.00 2014-02-20 13:16:53.875 051 12363.38 139.88 54417.05 88888.00 2014-02-20 13:16:54.000 051 12363.25 139.80 54417.03 88888.00 2014-02-20 13:16:54.125 051 12363.15 139.72 54417.10 88888.00 2014-02-20 13:16:54.250 051 12363.02 139.60 54417.05 88888.00 2014-02-20 13:16:54.375 051 12362.90 139.53 54417.03 88888.00 2014-02-20 13:16:54.500 051 12362.67 139.43 54417.03 88888.00 2014-02-20 13:16:54.625 051 12362.55 139.32 54417.05 88888.00 2014-02-20 13:16:54.750 051 12362.40 139.22 54417.03 88888.00 2014-02-20 13:16:54.875 051 12362.30 139.10 54417.05 88888.00 2014-02-20 13:16:55.000 051 12362.17 138.97 54417.05 88888.00 2014-02-20 13:16:55.125 051 12362.02 138.80 54417.05 88888.00 2014-02-20 13:16:55.250 051 12361.80 138.60 54417.05 88888.00 2014-02-20 13:16:55.375 051 12361.77 138.47 54417.03 88888.00 2014-02-20 13:16:55.500 051 12361.70 138.30 54417.05 88888.00 2014-02-20 13:16:55.625 051 12361.70 138.12 54417.07 88888.00 2014-02-20 13:16:55.750 051 12361.67 137.95 54417.07 88888.00 2014-02-20 13:16:55.875 051 12361.62 137.78 54417.07 88888.00 2014-02-20 13:16:56.000 051 12361.60 137.62 54417.07 88888.00 2014-02-20 13:16:56.125 051 12361.52 137.50 54417.07 88888.00 2014-02-20 13:16:56.250 051 12361.42 137.25 54417.07 88888.00 2014-02-20 13:16:56.375 051 12361.38 137.12 54417.03 88888.00 2014-02-20 13:16:56.500 051 12361.33 137.03 54417.05 88888.00 2014-02-20 13:16:56.625 051 12361.25 136.90 54417.05 88888.00 2014-02-20 13:16:56.750 051 12361.17 136.78 54417.05 88888.00 2014-02-20 13:16:56.875 051 12361.12 136.68 54417.05 88888.00 2014-02-20 13:16:57.000 051 12361.00 136.57 54417.05 88888.00 2014-02-20 13:16:57.125 051 12360.85 136.47 54417.10 88888.00 2014-02-20 13:16:57.250 051 12360.70 136.35 54417.07 88888.00 2014-02-20 13:16:57.375 051 12360.67 136.32 54417.05 88888.00 2014-02-20 13:16:57.500 051 12360.60 136.22 54417.05 88888.00 2014-02-20 13:16:57.625 051 12360.42 136.18 54417.03 88888.00 2014-02-20 13:16:57.750 051 12360.35 136.10 54417.05 88888.00 2014-02-20 13:16:57.875 051 12360.25 136.03 54417.00 88888.00 2014-02-20 13:16:58.000 051 12360.08 135.93 54417.00 88888.00 2014-02-20 13:16:58.125 051 12359.92 135.85 54417.05 88888.00 2014-02-20 13:16:58.250 051 12359.80 135.70 54417.05 88888.00 2014-02-20 13:16:58.375 051 12359.70 135.65 54417.05 88888.00 2014-02-20 13:16:58.500 051 12359.58 135.53 54417.00 88888.00 2014-02-20 13:16:58.625 051 12359.45 135.38 54417.03 88888.00 2014-02-20 13:16:58.750 051 12359.35 135.25 54417.03 88888.00 2014-02-20 13:16:58.875 051 12359.27 135.18 54417.00 88888.00 2014-02-20 13:16:59.000 051 12359.20 135.10 54417.00 88888.00 2014-02-20 13:16:59.125 051 12359.10 135.03 54417.00 88888.00 2014-02-20 13:16:59.250 051 12358.92 134.88 54417.00 88888.00 2014-02-20 13:16:59.375 051 12358.85 134.75 54416.95 88888.00 2014-02-20 13:16:59.500 051 12358.83 134.65 54416.95 88888.00 2014-02-20 13:16:59.625 051 12358.75 134.62 54416.95 88888.00 2014-02-20 13:16:59.750 051 12358.65 134.53 54416.95 88888.00 2014-02-20 13:16:59.875 051 12358.58 134.47 54416.93 88888.00 2014-02-20 13:17:00.000 051 12358.55 134.43 54416.90 88888.00 2014-02-20 13:17:00.125 051 12358.45 134.40 54416.93 88888.00 2014-02-20 13:17:00.250 051 12358.33 134.38 54416.88 88888.00 2014-02-20 13:17:00.375 051 12358.30 134.38 54416.88 88888.00 2014-02-20 13:17:00.500 051 12358.15 134.38 54416.85 88888.00 2014-02-20 13:17:00.625 051 12358.10 134.32 54416.82 88888.00 2014-02-20 13:17:00.750 051 12358.10 134.32 54416.80 88888.00 2014-02-20 13:17:00.875 051 12357.98 134.32 54416.80 88888.00 2014-02-20 13:17:01.000 051 12357.90 134.32 54416.78 88888.00 2014-02-20 13:17:01.125 051 12357.85 134.32 54416.78 88888.00 2014-02-20 13:17:01.250 051 12357.77 134.32 54416.78 88888.00 2014-02-20 13:17:01.375 051 12357.67 134.38 54416.78 88888.00 2014-02-20 13:17:01.500 051 12357.50 134.40 54416.75 88888.00 2014-02-20 13:17:01.625 051 12357.45 134.43 54416.72 88888.00 2014-02-20 13:17:01.750 051 12357.40 134.47 54416.72 88888.00 2014-02-20 13:17:01.875 051 12357.33 134.53 54416.70 88888.00 2014-02-20 13:17:02.000 051 12357.23 134.65 54416.68 88888.00 2014-02-20 13:17:02.125 051 12357.15 134.75 54416.68 88888.00 2014-02-20 13:17:02.250 051 12357.15 134.80 54416.62 88888.00 2014-02-20 13:17:02.375 051 12357.15 134.88 54416.55 88888.00 2014-02-20 13:17:02.500 051 12357.00 135.03 54416.55 88888.00 2014-02-20 13:17:02.625 051 12356.95 135.15 54416.57 88888.00 2014-02-20 13:17:02.750 051 12356.90 135.28 54416.50 88888.00 2014-02-20 13:17:02.875 051 12356.90 135.38 54416.47 88888.00 2014-02-20 13:17:03.000 051 12356.92 135.50 54416.43 88888.00 2014-02-20 13:17:03.125 051 12356.90 135.60 54416.38 88888.00 2014-02-20 13:17:03.250 051 12356.83 135.75 54416.32 88888.00 2014-02-20 13:17:03.375 051 12356.83 135.88 54416.30 88888.00 2014-02-20 13:17:03.500 051 12356.80 135.97 54416.28 88888.00 2014-02-20 13:17:03.625 051 12356.75 136.07 54416.25 88888.00 2014-02-20 13:17:03.750 051 12356.70 136.12 54416.20 88888.00 2014-02-20 13:17:03.875 051 12356.70 136.22 54416.18 88888.00 2014-02-20 13:17:04.000 051 12356.75 136.30 54416.12 88888.00 2014-02-20 13:17:04.125 051 12356.77 136.35 54416.12 88888.00 2014-02-20 13:17:04.250 051 12356.73 136.30 54416.05 88888.00 2014-02-20 13:17:04.375 051 12356.73 136.30 54416.00 88888.00 2014-02-20 13:17:04.500 051 12356.80 136.28 54416.00 88888.00 2014-02-20 13:17:04.625 051 12356.85 136.25 54415.95 88888.00 2014-02-20 13:17:04.750 051 12356.85 136.18 54415.93 88888.00 2014-02-20 13:17:04.875 051 12356.85 136.12 54415.93 88888.00 2014-02-20 13:17:05.000 051 12356.95 136.05 54415.90 88888.00 2014-02-20 13:17:05.125 051 12357.05 136.03 54415.93 88888.00 2014-02-20 13:17:05.250 051 12357.00 135.90 54415.88 88888.00 2014-02-20 13:17:05.375 051 12357.08 135.88 54415.88 88888.00 2014-02-20 13:17:05.500 051 12357.15 135.72 54415.88 88888.00 2014-02-20 13:17:05.625 051 12357.23 135.68 54415.85 88888.00 2014-02-20 13:17:05.750 051 12357.23 135.62 54415.82 88888.00 2014-02-20 13:17:05.875 051 12357.27 135.55 54415.82 88888.00 2014-02-20 13:17:06.000 051 12357.35 135.50 54415.82 88888.00 2014-02-20 13:17:06.125 051 12357.35 135.43 54415.80 88888.00 2014-02-20 13:17:06.250 051 12357.30 135.35 54415.78 88888.00 2014-02-20 13:17:06.375 051 12357.38 135.35 54415.80 88888.00 2014-02-20 13:17:06.500 051 12357.38 135.32 54415.85 88888.00 2014-02-20 13:17:06.625 051 12357.30 135.22 54415.82 88888.00 2014-02-20 13:17:06.750 051 12357.25 135.18 54415.82 88888.00 2014-02-20 13:17:06.875 051 12357.20 135.15 54415.85 88888.00 2014-02-20 13:17:07.000 051 12357.23 135.12 54415.82 88888.00 2014-02-20 13:17:07.125 051 12357.20 135.05 54415.88 88888.00 2014-02-20 13:17:07.250 051 12357.12 135.00 54415.88 88888.00 2014-02-20 13:17:07.375 051 12357.12 134.95 54415.88 88888.00 2014-02-20 13:17:07.500 051 12357.10 134.95 54415.90 88888.00 2014-02-20 13:17:07.625 051 12357.02 134.93 54415.93 88888.00 2014-02-20 13:17:07.750 051 12356.90 134.82 54415.95 88888.00 2014-02-20 13:17:07.875 051 12356.88 134.75 54415.95 88888.00 2014-02-20 13:17:08.000 051 12356.90 134.75 54415.95 88888.00 2014-02-20 13:17:08.125 051 12356.88 134.72 54415.95 88888.00 2014-02-20 13:17:08.250 051 12356.80 134.68 54415.95 88888.00 2014-02-20 13:17:08.375 051 12356.75 134.68 54415.97 88888.00 2014-02-20 13:17:08.500 051 12356.65 134.65 54415.97 88888.00 2014-02-20 13:17:08.625 051 12356.62 134.60 54416.00 88888.00 2014-02-20 13:17:08.750 051 12356.60 134.62 54416.00 88888.00 2014-02-20 13:17:08.875 051 12356.55 134.62 54416.05 88888.00 2014-02-20 13:17:09.000 051 12356.45 134.65 54416.00 88888.00 2014-02-20 13:17:09.125 051 12356.42 134.65 54416.00 88888.00 2014-02-20 13:17:09.250 051 12356.35 134.68 54416.00 88888.00 2014-02-20 13:17:09.375 051 12356.33 134.72 54416.00 88888.00 2014-02-20 13:17:09.500 051 12356.25 134.68 54416.00 88888.00 2014-02-20 13:17:09.625 051 12356.15 134.65 54416.00 88888.00 2014-02-20 13:17:09.750 051 12356.02 134.62 54415.97 88888.00 2014-02-20 13:17:09.875 051 12355.98 134.65 54416.00 88888.00 2014-02-20 13:17:10.000 051 12355.90 134.65 54416.00 88888.00 2014-02-20 13:17:10.125 051 12355.80 134.68 54416.00 88888.00 2014-02-20 13:17:10.250 051 12355.65 134.70 54416.03 88888.00 2014-02-20 13:17:10.375 051 12355.52 134.75 54416.03 88888.00 2014-02-20 13:17:10.500 051 12355.38 134.78 54416.00 88888.00 2014-02-20 13:17:10.625 051 12355.25 134.80 54416.00 88888.00 2014-02-20 13:17:10.750 051 12355.17 134.80 54416.03 88888.00 2014-02-20 13:17:10.875 051 12355.10 134.85 54416.03 88888.00 2014-02-20 13:17:11.000 051 12354.92 134.90 54416.03 88888.00 2014-02-20 13:17:11.125 051 12354.73 134.93 54416.03 88888.00 2014-02-20 13:17:11.250 051 12354.42 134.95 54416.07 88888.00 2014-02-20 13:17:11.375 051 12354.25 135.03 54416.07 88888.00 2014-02-20 13:17:11.500 051 12354.00 135.03 54416.07 88888.00 2014-02-20 13:17:11.625 051 12353.80 135.05 54416.07 88888.00 2014-02-20 13:17:11.750 051 12353.62 135.10 54416.10 88888.00 2014-02-20 13:17:11.875 051 12353.35 135.12 54416.10 88888.00 2014-02-20 13:17:12.000 051 12353.08 135.12 54416.10 88888.00 2014-02-20 13:17:12.125 051 12352.83 135.12 54416.12 88888.00 2014-02-20 13:17:12.250 051 12352.55 135.12 54416.15 88888.00 2014-02-20 13:17:12.375 051 12352.35 135.12 54416.15 88888.00 2014-02-20 13:17:12.500 051 12352.10 135.12 54416.18 88888.00 2014-02-20 13:17:12.625 051 12351.90 135.10 54416.15 88888.00 2014-02-20 13:17:12.750 051 12351.75 135.12 54416.15 88888.00 2014-02-20 13:17:12.875 051 12351.52 135.12 54416.18 88888.00 2014-02-20 13:17:13.000 051 12351.27 135.12 54416.15 88888.00 2014-02-20 13:17:13.125 051 12351.20 135.15 54416.20 88888.00 2014-02-20 13:17:13.250 051 12351.05 135.15 54416.25 88888.00 2014-02-20 13:17:13.375 051 12350.75 135.20 54416.20 88888.00 2014-02-20 13:17:13.500 051 12350.50 135.22 54416.22 88888.00 2014-02-20 13:17:13.625 051 12350.27 135.25 54416.22 88888.00 2014-02-20 13:17:13.750 051 12350.10 135.28 54416.20 88888.00 2014-02-20 13:17:13.875 051 12349.90 135.30 54416.18 88888.00 2014-02-20 13:17:14.000 051 12349.70 135.38 54416.18 88888.00 2014-02-20 13:17:14.125 051 12349.52 135.40 54416.18 88888.00 2014-02-20 13:17:14.250 051 12349.20 135.43 54416.18 88888.00 2014-02-20 13:17:14.375 051 12349.08 135.50 54416.12 88888.00 2014-02-20 13:17:14.500 051 12348.92 135.57 54416.10 88888.00 2014-02-20 13:17:14.625 051 12348.77 135.68 54416.10 88888.00 2014-02-20 13:17:14.750 051 12348.62 135.78 54416.10 88888.00 2014-02-20 13:17:14.875 051 12348.52 135.82 54416.07 88888.00 2014-02-20 13:17:15.000 051 12348.42 135.90 54416.05 88888.00 2014-02-20 13:17:15.125 051 12348.27 136.00 54416.05 88888.00 2014-02-20 13:17:15.250 051 12348.23 136.05 54416.05 88888.00 2014-02-20 13:17:15.375 051 12348.08 136.07 54416.00 88888.00 2014-02-20 13:17:15.500 051 12348.00 136.15 54416.03 88888.00 2014-02-20 13:17:15.625 051 12347.95 136.22 54416.03 88888.00 2014-02-20 13:17:15.750 051 12347.85 136.30 54416.03 88888.00 2014-02-20 13:17:15.875 051 12347.75 136.30 54416.00 88888.00 2014-02-20 13:17:16.000 051 12347.70 136.30 54415.95 88888.00 2014-02-20 13:17:16.125 051 12347.70 136.30 54415.95 88888.00 2014-02-20 13:17:16.250 051 12347.58 136.28 54415.95 88888.00 2014-02-20 13:17:16.375 051 12347.52 136.22 54415.95 88888.00 2014-02-20 13:17:16.500 051 12347.50 136.20 54415.93 88888.00 2014-02-20 13:17:16.625 051 12347.55 136.15 54415.90 88888.00 2014-02-20 13:17:16.750 051 12347.55 136.12 54415.88 88888.00 2014-02-20 13:17:16.875 051 12347.52 136.12 54415.90 88888.00 2014-02-20 13:17:17.000 051 12347.45 136.07 54415.88 88888.00 2014-02-20 13:17:17.125 051 12347.40 136.03 54415.85 88888.00 2014-02-20 13:17:17.250 051 12347.27 135.95 54415.88 88888.00 2014-02-20 13:17:17.375 051 12347.27 135.95 54415.85 88888.00 2014-02-20 13:17:17.500 051 12347.30 135.93 54415.82 88888.00 2014-02-20 13:17:17.625 051 12347.30 135.85 54415.82 88888.00 2014-02-20 13:17:17.750 051 12347.27 135.88 54415.85 88888.00 2014-02-20 13:17:17.875 051 12347.20 135.90 54415.85 88888.00 2014-02-20 13:17:18.000 051 12347.10 135.90 54415.85 88888.00 2014-02-20 13:17:18.125 051 12347.02 135.88 54415.85 88888.00 2014-02-20 13:17:18.250 051 12346.92 135.85 54415.82 88888.00 2014-02-20 13:17:18.375 051 12346.95 135.88 54415.80 88888.00 2014-02-20 13:17:18.500 051 12346.92 135.88 54415.82 88888.00 2014-02-20 13:17:18.625 051 12346.88 135.90 54415.85 88888.00 2014-02-20 13:17:18.750 051 12346.80 135.93 54415.82 88888.00 2014-02-20 13:17:18.875 051 12346.77 135.95 54415.85 88888.00 2014-02-20 13:17:19.000 051 12346.75 136.03 54415.85 88888.00 2014-02-20 13:17:19.125 051 12346.65 136.10 54415.88 88888.00 2014-02-20 13:17:19.250 051 12346.48 136.18 54415.88 88888.00 2014-02-20 13:17:19.375 051 12346.40 136.30 54415.88 88888.00 2014-02-20 13:17:19.500 051 12346.33 136.43 54415.88 88888.00 2014-02-20 13:17:19.625 051 12346.15 136.47 54415.85 88888.00 2014-02-20 13:17:19.750 051 12346.02 136.57 54415.88 88888.00 2014-02-20 13:17:19.875 051 12345.98 136.68 54415.88 88888.00 2014-02-20 13:17:20.000 051 12345.85 136.75 54415.88 88888.00 2014-02-20 13:17:20.125 051 12345.65 136.82 54415.88 88888.00 2014-02-20 13:17:20.250 051 12345.52 136.90 54415.90 88888.00 2014-02-20 13:17:20.375 051 12345.48 137.00 54415.88 88888.00 2014-02-20 13:17:20.500 051 12345.33 137.07 54415.90 88888.00 2014-02-20 13:17:20.625 051 12345.15 137.18 54415.93 88888.00 2014-02-20 13:17:20.750 051 12345.08 137.20 54415.93 88888.00 2014-02-20 13:17:20.875 051 12344.98 137.22 54415.95 88888.00 2014-02-20 13:17:21.000 051 12344.85 137.25 54415.95 88888.00 2014-02-20 13:17:21.125 051 12344.70 137.25 54415.95 88888.00 2014-02-20 13:17:21.250 051 12344.52 137.20 54415.95 88888.00 2014-02-20 13:17:21.375 051 12344.45 137.18 54415.95 88888.00 2014-02-20 13:17:21.500 051 12344.40 137.15 54415.97 88888.00 2014-02-20 13:17:21.625 051 12344.35 137.15 54416.00 88888.00 2014-02-20 13:17:21.750 051 12344.27 137.12 54416.03 88888.00 2014-02-20 13:17:21.875 051 12344.27 137.05 54416.03 88888.00 2014-02-20 13:17:22.000 051 12344.20 136.97 54416.03 88888.00 2014-02-20 13:17:22.125 051 12344.15 136.97 54416.07 88888.00 2014-02-20 13:17:22.250 051 12344.10 136.93 54416.10 88888.00 2014-02-20 13:17:22.375 051 12344.12 136.85 54416.07 88888.00 2014-02-20 13:17:22.500 051 12344.05 136.78 54416.07 88888.00 2014-02-20 13:17:22.625 051 12344.08 136.70 54416.10 88888.00 2014-02-20 13:17:22.750 051 12344.12 136.60 54416.10 88888.00 2014-02-20 13:17:22.875 051 12344.15 136.45 54416.07 88888.00 2014-02-20 13:17:23.000 051 12344.25 136.30 54416.07 88888.00 2014-02-20 13:17:23.125 051 12344.38 136.18 54416.10 88888.00 2014-02-20 13:17:23.250 051 12344.45 135.97 54416.10 88888.00 2014-02-20 13:17:23.375 051 12344.50 135.85 54416.07 88888.00 2014-02-20 13:17:23.500 051 12344.60 135.70 54416.07 88888.00 2014-02-20 13:17:23.625 051 12344.75 135.55 54416.12 88888.00 2014-02-20 13:17:23.750 051 12344.88 135.32 54416.12 88888.00 2014-02-20 13:17:23.875 051 12345.00 135.18 54416.10 88888.00 2014-02-20 13:17:24.000 051 12345.12 135.05 54416.10 88888.00 2014-02-20 13:17:24.125 051 12345.27 134.90 54416.18 88888.00 2014-02-20 13:17:24.250 051 12345.35 134.70 54416.20 88888.00 2014-02-20 13:17:24.375 051 12345.38 134.53 54416.18 88888.00 2014-02-20 13:17:24.500 051 12345.42 134.38 54416.18 88888.00 2014-02-20 13:17:24.625 051 12345.55 134.28 54416.20 88888.00 2014-02-20 13:17:24.750 051 12345.65 134.12 54416.20 88888.00 2014-02-20 13:17:24.875 051 12345.62 133.95 54416.22 88888.00 2014-02-20 13:17:25.000 051 12345.65 133.85 54416.25 88888.00 2014-02-20 13:17:25.125 051 12345.65 133.70 54416.28 88888.00 2014-02-20 13:17:25.250 051 12345.55 133.60 54416.30 88888.00 2014-02-20 13:17:25.375 051 12345.58 133.57 54416.30 88888.00 2014-02-20 13:17:25.500 051 12345.60 133.47 54416.30 88888.00 2014-02-20 13:17:25.625 051 12345.55 133.32 54416.28 88888.00 2014-02-20 13:17:25.750 051 12345.45 133.22 54416.30 88888.00 2014-02-20 13:17:25.875 051 12345.35 133.18 54416.38 88888.00 2014-02-20 13:17:26.000 051 12345.25 133.10 54416.38 88888.00 2014-02-20 13:17:26.125 051 12345.15 133.03 54416.40 88888.00 2014-02-20 13:17:26.250 051 12345.08 132.85 54416.40 88888.00 2014-02-20 13:17:26.375 051 12345.05 132.78 54416.43 88888.00 2014-02-20 13:17:26.500 051 12345.02 132.68 54416.47 88888.00 2014-02-20 13:17:26.625 051 12344.90 132.57 54416.50 88888.00 2014-02-20 13:17:26.750 051 12344.80 132.43 54416.53 88888.00 2014-02-20 13:17:26.875 051 12344.75 132.35 54416.53 88888.00 2014-02-20 13:17:27.000 051 12344.67 132.25 54416.55 88888.00 2014-02-20 13:17:27.125 051 12344.65 132.15 54416.57 88888.00 2014-02-20 13:17:27.250 051 12344.62 132.05 54416.62 88888.00 2014-02-20 13:17:27.375 051 12344.60 131.95 54416.62 88888.00 2014-02-20 13:17:27.500 051 12344.58 131.85 54416.68 88888.00 2014-02-20 13:17:27.625 051 12344.55 131.75 54416.68 88888.00 2014-02-20 13:17:27.750 051 12344.55 131.65 54416.68 88888.00 2014-02-20 13:17:27.875 051 12344.48 131.50 54416.68 88888.00 2014-02-20 13:17:28.000 051 12344.40 131.40 54416.70 88888.00 2014-02-20 13:17:28.125 051 12344.42 131.32 54416.75 88888.00 2014-02-20 13:17:28.250 051 12344.45 131.25 54416.78 88888.00 2014-02-20 13:17:28.375 051 12344.58 131.20 54416.78 88888.00 2014-02-20 13:17:28.500 051 12344.65 131.10 54416.78 88888.00 2014-02-20 13:17:28.625 051 12344.67 130.97 54416.80 88888.00 2014-02-20 13:17:28.750 051 12344.70 130.88 54416.80 88888.00 2014-02-20 13:17:28.875 051 12344.75 130.78 54416.85 88888.00 2014-02-20 13:17:29.000 051 12344.75 130.70 54416.85 88888.00 2014-02-20 13:17:29.125 051 12344.77 130.60 54416.93 88888.00 2014-02-20 13:17:29.250 051 12344.80 130.47 54416.95 88888.00 2014-02-20 13:17:29.375 051 12344.85 130.38 54416.95 88888.00 2014-02-20 13:17:29.500 051 12344.85 130.30 54416.93 88888.00 2014-02-20 13:17:29.625 051 12344.98 130.20 54416.97 88888.00 2014-02-20 13:17:29.750 051 12345.05 130.05 54417.03 88888.00 2014-02-20 13:17:29.875 051 12345.15 129.93 54417.07 88888.00 2014-02-20 13:17:30.000 051 12345.15 129.82 54417.10 88888.00 2014-02-20 13:17:30.125 051 12345.17 129.68 54417.12 88888.00 2014-02-20 13:17:30.250 051 12345.23 129.53 54417.20 88888.00 2014-02-20 13:17:30.375 051 12345.33 129.45 54417.20 88888.00 2014-02-20 13:17:30.500 051 12345.30 129.35 54417.22 88888.00 2014-02-20 13:17:30.625 051 12345.33 129.18 54417.28 88888.00 2014-02-20 13:17:30.750 051 12345.45 129.07 54417.32 88888.00 2014-02-20 13:17:30.875 051 12345.62 128.95 54417.40 88888.00 2014-02-20 13:17:31.000 051 12345.73 128.82 54417.38 88888.00 2014-02-20 13:17:31.125 051 12345.77 128.70 54417.43 88888.00 2014-02-20 13:17:31.250 051 12345.83 128.57 54417.45 88888.00 2014-02-20 13:17:31.375 051 12345.92 128.47 54417.50 88888.00 2014-02-20 13:17:31.500 051 12346.02 128.30 54417.53 88888.00 2014-02-20 13:17:31.625 051 12346.12 128.15 54417.55 88888.00 2014-02-20 13:17:31.750 051 12346.15 128.00 54417.60 88888.00 2014-02-20 13:17:31.875 051 12346.12 127.90 54417.62 88888.00 2014-02-20 13:17:32.000 051 12346.15 127.70 54417.62 88888.00 2014-02-20 13:17:32.125 051 12346.25 127.55 54417.70 88888.00 2014-02-20 13:17:32.250 051 12346.15 127.33 54417.75 88888.00 2014-02-20 13:17:32.375 051 12346.10 127.20 54417.78 88888.00 2014-02-20 13:17:32.500 051 12346.10 127.10 54417.85 88888.00 2014-02-20 13:17:32.625 051 12346.10 126.90 54417.93 88888.00 2014-02-20 13:17:32.750 051 12346.10 126.67 54418.00 88888.00 2014-02-20 13:17:32.875 051 12346.05 126.45 54418.00 88888.00 2014-02-20 13:17:33.000 051 12346.08 126.25 54418.03 88888.00 2014-02-20 13:17:33.125 051 12346.05 126.08 54418.07 88888.00 2014-02-20 13:17:33.250 051 12346.02 125.80 54418.20 88888.00 2014-02-20 13:17:33.375 051 12345.95 125.65 54418.20 88888.00 2014-02-20 13:17:33.500 051 12345.95 125.53 54418.25 88888.00 2014-02-20 13:17:33.625 051 12345.98 125.42 54418.28 88888.00 2014-02-20 13:17:33.750 051 12346.00 125.30 54418.32 88888.00 2014-02-20 13:17:33.875 051 12346.02 125.20 54418.35 88888.00 2014-02-20 13:17:34.000 051 12346.10 125.12 54418.38 88888.00 2014-02-20 13:17:34.125 051 12346.17 125.08 54418.40 88888.00 2014-02-20 13:17:34.250 051 12346.17 125.05 54418.43 88888.00 2014-02-20 13:17:34.375 051 12346.20 125.05 54418.43 88888.00 2014-02-20 13:17:34.500 051 12346.20 125.05 54418.43 88888.00 2014-02-20 13:17:34.625 051 12346.17 125.05 54418.45 88888.00 2014-02-20 13:17:34.750 051 12346.20 125.15 54418.50 88888.00 2014-02-20 13:17:34.875 051 12346.20 125.20 54418.50 88888.00 2014-02-20 13:17:35.000 051 12346.17 125.25 54418.50 88888.00 2014-02-20 13:17:35.125 051 12346.23 125.33 54418.50 88888.00 2014-02-20 13:17:35.250 051 12346.20 125.40 54418.53 88888.00 2014-02-20 13:17:35.375 051 12346.17 125.47 54418.50 88888.00 2014-02-20 13:17:35.500 051 12346.15 125.55 54418.50 88888.00 2014-02-20 13:17:35.625 051 12346.10 125.65 54418.50 88888.00 2014-02-20 13:17:35.750 051 12346.15 125.72 54418.45 88888.00 2014-02-20 13:17:35.875 051 12346.20 125.85 54418.47 88888.00 2014-02-20 13:17:36.000 051 12346.17 125.92 54418.45 88888.00 2014-02-20 13:17:36.125 051 12346.12 125.97 54418.43 88888.00 2014-02-20 13:17:36.250 051 12346.15 126.03 54418.40 88888.00 2014-02-20 13:17:36.375 051 12346.20 126.12 54418.38 88888.00 2014-02-20 13:17:36.500 051 12346.30 126.17 54418.35 88888.00 2014-02-20 13:17:36.625 051 12346.40 126.22 54418.32 88888.00 2014-02-20 13:17:36.750 051 12346.45 126.25 54418.30 88888.00 2014-02-20 13:17:36.875 051 12346.52 126.33 54418.28 88888.00 2014-02-20 13:17:37.000 051 12346.73 126.38 54418.25 88888.00 2014-02-20 13:17:37.125 051 12346.88 126.40 54418.18 88888.00 2014-02-20 13:17:37.250 051 12347.00 126.42 54418.12 88888.00 2014-02-20 13:17:37.375 051 12347.08 126.42 54418.07 88888.00 2014-02-20 13:17:37.500 051 12347.20 126.47 54418.03 88888.00 2014-02-20 13:17:37.625 051 12347.38 126.53 54418.00 88888.00 2014-02-20 13:17:37.750 051 12347.55 126.55 54417.97 88888.00 2014-02-20 13:17:37.875 051 12347.67 126.60 54417.95 88888.00 2014-02-20 13:17:38.000 051 12347.80 126.72 54417.93 88888.00 2014-02-20 13:17:38.125 051 12347.95 126.83 54417.90 88888.00 2014-02-20 13:17:38.250 051 12348.05 126.90 54417.82 88888.00 2014-02-20 13:17:38.375 051 12348.15 127.00 54417.78 88888.00 2014-02-20 13:17:38.500 051 12348.17 127.12 54417.72 88888.00 2014-02-20 13:17:38.625 051 12348.30 127.28 54417.70 88888.00 2014-02-20 13:17:38.750 051 12348.45 127.45 54417.65 88888.00 2014-02-20 13:17:38.875 051 12348.58 127.62 54417.60 88888.00 2014-02-20 13:17:39.000 051 12348.67 127.80 54417.53 88888.00 2014-02-20 13:17:39.125 051 12348.73 127.97 54417.47 88888.00 2014-02-20 13:17:39.250 051 12348.73 128.12 54417.43 88888.00 2014-02-20 13:17:39.375 051 12348.88 128.25 54417.40 88888.00 2014-02-20 13:17:39.500 051 12348.95 128.40 54417.35 88888.00 2014-02-20 13:17:39.625 051 12349.00 128.45 54417.30 88888.00 2014-02-20 13:17:39.750 051 12349.05 128.57 54417.25 88888.00 2014-02-20 13:17:39.875 051 12349.02 128.72 54417.20 88888.00 2014-02-20 13:17:40.000 051 12349.02 128.80 54417.15 88888.00 2014-02-20 13:17:40.125 051 12349.02 128.88 54417.10 88888.00 2014-02-20 13:17:40.250 051 12349.00 128.95 54417.07 88888.00 2014-02-20 13:17:40.375 051 12348.95 129.03 54417.03 88888.00 2014-02-20 13:17:40.500 051 12348.90 129.10 54417.03 88888.00 2014-02-20 13:17:40.625 051 12348.80 129.15 54417.00 88888.00 2014-02-20 13:17:40.750 051 12348.73 129.18 54416.93 88888.00 2014-02-20 13:17:40.875 051 12348.52 129.22 54416.88 88888.00 2014-02-20 13:17:41.000 051 12348.40 129.25 54416.82 88888.00 2014-02-20 13:17:41.125 051 12348.25 129.32 54416.82 88888.00 2014-02-20 13:17:41.250 051 12348.12 129.38 54416.82 88888.00 2014-02-20 13:17:41.375 051 12348.02 129.43 54416.80 88888.00 2014-02-20 13:17:41.500 051 12347.88 129.40 54416.78 88888.00 2014-02-20 13:17:41.625 051 12347.65 129.43 54416.72 88888.00 2014-02-20 13:17:41.750 051 12347.45 129.47 54416.72 88888.00 2014-02-20 13:17:41.875 051 12347.25 129.53 54416.70 88888.00 2014-02-20 13:17:42.000 051 12347.08 129.53 54416.68 88888.00 2014-02-20 13:17:42.125 051 12346.92 129.53 54416.65 88888.00 2014-02-20 13:17:42.250 051 12346.75 129.53 54416.65 88888.00 2014-02-20 13:17:42.375 051 12346.52 129.57 54416.62 88888.00 2014-02-20 13:17:42.500 051 12346.35 129.60 54416.60 88888.00 2014-02-20 13:17:42.625 051 12346.30 129.62 54416.57 88888.00 2014-02-20 13:17:42.750 051 12346.23 129.62 54416.55 88888.00 2014-02-20 13:17:42.875 051 12346.23 129.62 54416.53 88888.00 2014-02-20 13:17:43.000 051 12346.25 129.65 54416.47 88888.00 2014-02-20 13:17:43.125 051 12346.23 129.65 54416.47 88888.00 2014-02-20 13:17:43.250 051 12346.17 129.65 54416.45 88888.00 2014-02-20 13:17:43.375 051 12346.23 129.65 54416.40 88888.00 2014-02-20 13:17:43.500 051 12346.35 129.65 54416.35 88888.00 2014-02-20 13:17:43.625 051 12346.45 129.68 54416.30 88888.00 2014-02-20 13:17:43.750 051 12346.55 129.70 54416.25 88888.00 2014-02-20 13:17:43.875 051 12346.60 129.75 54416.22 88888.00 2014-02-20 13:17:44.000 051 12346.67 129.80 54416.20 88888.00 2014-02-20 13:17:44.125 051 12346.75 129.90 54416.18 88888.00 2014-02-20 13:17:44.250 051 12346.85 129.97 54416.12 88888.00 2014-02-20 13:17:44.375 051 12347.00 130.03 54416.07 88888.00 2014-02-20 13:17:44.500 051 12347.08 130.15 54416.03 88888.00 2014-02-20 13:17:44.625 051 12347.10 130.25 54416.00 88888.00 2014-02-20 13:17:44.750 051 12347.12 130.38 54415.97 88888.00 2014-02-20 13:17:44.875 051 12347.15 130.50 54415.93 88888.00 2014-02-20 13:17:45.000 051 12347.20 130.68 54415.80 88888.00 2014-02-20 13:17:45.125 051 12347.20 130.82 54415.75 88888.00 2014-02-20 13:17:45.250 051 12347.20 131.03 54415.72 88888.00 2014-02-20 13:17:45.375 051 12347.23 131.22 54415.70 88888.00 2014-02-20 13:17:45.500 051 12347.25 131.43 54415.68 88888.00 2014-02-20 13:17:45.625 051 12347.23 131.68 54415.60 88888.00 2014-02-20 13:17:45.750 051 12347.12 131.88 54415.55 88888.00 2014-02-20 13:17:45.875 051 12346.98 132.12 54415.55 88888.00 2014-02-20 13:17:46.000 051 12346.88 132.35 54415.47 88888.00 2014-02-20 13:17:46.125 051 12346.77 132.60 54415.45 88888.00 2014-02-20 13:17:46.250 051 12346.55 132.80 54415.45 88888.00 2014-02-20 13:17:46.375 051 12346.40 133.03 54415.40 88888.00 2014-02-20 13:17:46.500 051 12346.25 133.20 54415.38 88888.00 2014-02-20 13:17:46.625 051 12346.12 133.43 54415.38 88888.00 2014-02-20 13:17:46.750 051 12345.92 133.62 54415.38 88888.00 2014-02-20 13:17:46.875 051 12345.73 133.80 54415.35 88888.00 2014-02-20 13:17:47.000 051 12345.50 133.97 54415.32 88888.00 2014-02-20 13:17:47.125 051 12345.33 134.12 54415.30 88888.00 2014-02-20 13:17:47.250 051 12345.08 134.25 54415.28 88888.00 2014-02-20 13:17:47.375 051 12344.85 134.38 54415.25 88888.00 2014-02-20 13:17:47.500 051 12344.62 134.45 54415.28 88888.00 2014-02-20 13:17:47.625 051 12344.48 134.55 54415.30 88888.00 2014-02-20 13:17:47.750 051 12344.30 134.57 54415.25 88888.00 2014-02-20 13:17:47.875 051 12344.12 134.60 54415.22 88888.00 2014-02-20 13:17:48.000 051 12344.08 134.57 54415.22 88888.00 2014-02-20 13:17:48.125 051 12344.05 134.55 54415.25 88888.00 2014-02-20 13:17:48.250 051 12343.92 134.50 54415.25 88888.00 2014-02-20 13:17:48.375 051 12343.75 134.43 54415.22 88888.00 2014-02-20 13:17:48.500 051 12343.62 134.30 54415.20 88888.00 2014-02-20 13:17:48.625 051 12343.60 134.20 54415.20 88888.00 2014-02-20 13:17:48.750 051 12343.58 134.05 54415.18 88888.00 2014-02-20 13:17:48.875 051 12343.60 133.93 54415.15 88888.00 2014-02-20 13:17:49.000 051 12343.62 133.78 54415.15 88888.00 2014-02-20 13:17:49.125 051 12343.60 133.62 54415.18 88888.00 2014-02-20 13:17:49.250 051 12343.58 133.47 54415.18 88888.00 2014-02-20 13:17:49.375 051 12343.62 133.35 54415.15 88888.00 2014-02-20 13:17:49.500 051 12343.77 133.15 54415.10 88888.00 2014-02-20 13:17:49.625 051 12343.92 133.00 54415.07 88888.00 2014-02-20 13:17:49.750 051 12344.02 132.88 54415.05 88888.00 2014-02-20 13:17:49.875 051 12344.08 132.78 54415.03 88888.00 2014-02-20 13:17:50.000 051 12344.20 132.62 54415.00 88888.00 2014-02-20 13:17:50.125 051 12344.35 132.53 54414.93 88888.00 2014-02-20 13:17:50.250 051 12344.42 132.40 54414.93 88888.00 2014-02-20 13:17:50.375 051 12344.50 132.38 54414.93 88888.00 2014-02-20 13:17:50.500 051 12344.55 132.40 54414.85 88888.00 2014-02-20 13:17:50.625 051 12344.62 132.38 54414.80 88888.00 2014-02-20 13:17:50.750 051 12344.73 132.35 54414.78 88888.00 2014-02-20 13:17:50.875 051 12344.75 132.40 54414.72 88888.00 2014-02-20 13:17:51.000 051 12344.80 132.43 54414.68 88888.00 2014-02-20 13:17:51.125 051 12344.85 132.53 54414.62 88888.00 2014-02-20 13:17:51.250 051 12344.88 132.65 54414.55 88888.00 2014-02-20 13:17:51.375 051 12344.90 132.70 54414.45 88888.00 2014-02-20 13:17:51.500 051 12344.88 132.85 54414.43 88888.00 2014-02-20 13:17:51.625 051 12344.90 133.00 54414.40 88888.00 2014-02-20 13:17:51.750 051 12344.88 133.15 54414.35 88888.00 2014-02-20 13:17:51.875 051 12344.80 133.30 54414.30 88888.00 2014-02-20 13:17:52.000 051 12344.77 133.45 54414.22 88888.00 2014-02-20 13:17:52.125 051 12344.77 133.60 54414.18 88888.00 2014-02-20 13:17:52.250 051 12344.65 133.78 54414.12 88888.00 2014-02-20 13:17:52.375 051 12344.55 133.93 54414.07 88888.00 2014-02-20 13:17:52.500 051 12344.45 134.12 54414.05 88888.00 2014-02-20 13:17:52.625 051 12344.33 134.25 54414.00 88888.00 2014-02-20 13:17:52.750 051 12344.20 134.43 54413.90 88888.00 2014-02-20 13:17:52.875 051 12344.10 134.62 54413.88 88888.00 2014-02-20 13:17:53.000 051 12343.95 134.80 54413.85 88888.00 2014-02-20 13:17:53.125 051 12343.85 134.95 54413.80 88888.00 2014-02-20 13:17:53.250 051 12343.62 135.12 54413.75 88888.00 2014-02-20 13:17:53.375 051 12343.42 135.22 54413.68 88888.00 2014-02-20 13:17:53.500 051 12343.25 135.38 54413.68 88888.00 2014-02-20 13:17:53.625 051 12343.10 135.50 54413.68 88888.00 2014-02-20 13:17:53.750 051 12342.90 135.65 54413.62 88888.00 2014-02-20 13:17:53.875 051 12342.67 135.80 54413.60 88888.00 2014-02-20 13:17:54.000 051 12342.50 135.97 54413.57 88888.00 2014-02-20 13:17:54.125 051 12342.35 136.05 54413.53 88888.00 2014-02-20 13:17:54.250 051 12342.15 136.12 54413.53 88888.00 2014-02-20 13:17:54.375 051 12342.05 136.22 54413.47 88888.00 2014-02-20 13:17:54.500 051 12341.83 136.30 54413.47 88888.00 2014-02-20 13:17:54.625 051 12341.65 136.38 54413.45 88888.00 2014-02-20 13:17:54.750 051 12341.55 136.40 54413.43 88888.00 2014-02-20 13:17:54.875 051 12341.45 136.47 54413.40 88888.00 2014-02-20 13:17:55.000 051 12341.27 136.50 54413.35 88888.00 2014-02-20 13:17:55.125 051 12341.12 136.57 54413.32 88888.00 2014-02-20 13:17:55.250 051 12341.00 136.60 54413.32 88888.00 2014-02-20 13:17:55.375 051 12340.88 136.65 54413.28 88888.00 2014-02-20 13:17:55.500 051 12340.85 136.68 54413.25 88888.00 2014-02-20 13:17:55.625 051 12340.85 136.68 54413.25 88888.00 2014-02-20 13:17:55.750 051 12340.83 136.72 54413.22 88888.00 2014-02-20 13:17:55.875 051 12340.75 136.78 54413.18 88888.00 2014-02-20 13:17:56.000 051 12340.75 136.78 54413.12 88888.00 2014-02-20 13:17:56.125 051 12340.73 136.80 54413.07 88888.00 2014-02-20 13:17:56.250 051 12340.73 136.80 54413.05 88888.00 2014-02-20 13:17:56.375 051 12340.75 136.82 54413.03 88888.00 2014-02-20 13:17:56.500 051 12340.75 136.85 54413.00 88888.00 2014-02-20 13:17:56.625 051 12340.75 136.90 54412.97 88888.00 2014-02-20 13:17:56.750 051 12340.77 136.95 54412.95 88888.00 2014-02-20 13:17:56.875 051 12340.77 136.97 54412.93 88888.00 2014-02-20 13:17:57.000 051 12340.75 137.05 54412.88 88888.00 2014-02-20 13:17:57.125 051 12340.73 137.12 54412.90 88888.00 2014-02-20 13:17:57.250 051 12340.67 137.20 54412.85 88888.00 2014-02-20 13:17:57.375 051 12340.65 137.25 54412.82 88888.00 2014-02-20 13:17:57.500 051 12340.73 137.38 54412.80 88888.00 2014-02-20 13:17:57.625 051 12340.73 137.47 54412.78 88888.00 2014-02-20 13:17:57.750 051 12340.65 137.53 54412.75 88888.00 2014-02-20 13:17:57.875 051 12340.67 137.60 54412.75 88888.00 2014-02-20 13:17:58.000 051 12340.73 137.68 54412.70 88888.00 2014-02-20 13:17:58.125 051 12340.65 137.75 54412.70 88888.00 2014-02-20 13:17:58.250 051 12340.52 137.82 54412.65 88888.00 2014-02-20 13:17:58.375 051 12340.55 137.88 54412.57 88888.00 2014-02-20 13:17:58.500 051 12340.58 137.97 54412.57 88888.00 2014-02-20 13:17:58.625 051 12340.58 138.03 54412.55 88888.00 2014-02-20 13:17:58.750 051 12340.52 138.12 54412.53 88888.00 2014-02-20 13:17:58.875 051 12340.48 138.20 54412.53 88888.00 2014-02-20 13:17:59.000 051 12340.48 138.28 54412.47 88888.00 2014-02-20 13:17:59.125 051 12340.45 138.35 54412.40 88888.00 2014-02-20 13:17:59.250 051 12340.42 138.43 54412.38 88888.00 2014-02-20 13:17:59.375 051 12340.40 138.47 54412.35 88888.00 2014-02-20 13:17:59.500 051 12340.42 138.55 54412.32 88888.00 2014-02-20 13:17:59.625 051 12340.42 138.65 54412.30 88888.00 2014-02-20 13:17:59.750 051 12340.30 138.78 54412.28 88888.00 2014-02-20 13:17:59.875 051 12340.25 138.93 54412.25 88888.00 2014-02-20 13:18:00.000 051 12340.25 139.00 54412.18 88888.00 2014-02-20 13:18:00.125 051 12340.12 139.10 54412.15 88888.00 2014-02-20 13:18:00.250 051 12340.05 139.20 54412.12 88888.00 2014-02-20 13:18:00.375 051 12339.98 139.28 54412.07 88888.00 2014-02-20 13:18:00.500 051 12339.85 139.35 54412.05 88888.00 2014-02-20 13:18:00.625 051 12339.70 139.45 54412.03 88888.00 2014-02-20 13:18:00.750 051 12339.60 139.55 54412.00 88888.00 2014-02-20 13:18:00.875 051 12339.40 139.60 54412.00 88888.00 2014-02-20 13:18:01.000 051 12339.20 139.62 54411.95 88888.00 2014-02-20 13:18:01.125 051 12339.02 139.68 54411.90 88888.00 2014-02-20 13:18:01.250 051 12338.90 139.75 54411.88 88888.00 2014-02-20 13:18:01.375 051 12338.75 139.80 54411.88 88888.00 2014-02-20 13:18:01.500 051 12338.48 139.85 54411.85 88888.00 2014-02-20 13:18:01.625 051 12338.30 139.88 54411.80 88888.00 2014-02-20 13:18:01.750 051 12338.12 139.93 54411.78 88888.00 2014-02-20 13:18:01.875 051 12337.85 139.93 54411.72 88888.00 2014-02-20 13:18:02.000 051 12337.60 139.95 54411.68 88888.00 2014-02-20 13:18:02.125 051 12337.40 139.95 54411.65 88888.00 2014-02-20 13:18:02.250 051 12337.20 139.95 54411.60 88888.00 2014-02-20 13:18:02.375 051 12337.10 139.95 54411.60 88888.00 2014-02-20 13:18:02.500 051 12336.90 139.93 54411.57 88888.00 2014-02-20 13:18:02.625 051 12336.80 139.90 54411.50 88888.00 2014-02-20 13:18:02.750 051 12336.62 139.88 54411.45 88888.00 2014-02-20 13:18:02.875 051 12336.52 139.82 54411.40 88888.00 2014-02-20 13:18:03.000 051 12336.40 139.78 54411.32 88888.00 2014-02-20 13:18:03.125 051 12336.25 139.75 54411.30 88888.00 2014-02-20 13:18:03.250 051 12336.12 139.68 54411.30 88888.00 2014-02-20 13:18:03.375 051 12336.08 139.60 54411.28 88888.00 2014-02-20 13:18:03.500 051 12336.02 139.53 54411.25 88888.00 2014-02-20 13:18:03.625 051 12336.00 139.47 54411.20 88888.00 2014-02-20 13:18:03.750 051 12336.00 139.38 54411.15 88888.00 2014-02-20 13:18:03.875 051 12335.90 139.28 54411.12 88888.00 2014-02-20 13:18:04.000 051 12335.73 139.22 54411.07 88888.00 2014-02-20 13:18:04.125 051 12335.73 139.18 54411.03 88888.00 2014-02-20 13:18:04.250 051 12335.77 139.07 54411.00 88888.00 2014-02-20 13:18:04.375 051 12335.77 139.00 54410.95 88888.00 2014-02-20 13:18:04.500 051 12335.67 138.90 54410.90 88888.00 2014-02-20 13:18:04.625 051 12335.60 138.85 54410.88 88888.00 2014-02-20 13:18:04.750 051 12335.52 138.78 54410.80 88888.00 2014-02-20 13:18:04.875 051 12335.52 138.65 54410.75 88888.00 2014-02-20 13:18:05.000 051 12335.60 138.62 54410.72 88888.00 2014-02-20 13:18:05.125 051 12335.58 138.57 54410.70 88888.00 2014-02-20 13:18:05.250 051 12335.42 138.55 54410.62 88888.00 2014-02-20 13:18:05.375 051 12335.45 138.53 54410.57 88888.00 2014-02-20 13:18:05.500 051 12335.45 138.47 54410.50 88888.00 2014-02-20 13:18:05.625 051 12335.38 138.50 54410.45 88888.00 2014-02-20 13:18:05.750 051 12335.25 138.50 54410.43 88888.00 2014-02-20 13:18:05.875 051 12335.10 138.50 54410.43 88888.00 2014-02-20 13:18:06.000 051 12334.92 138.47 54410.35 88888.00 2014-02-20 13:18:06.125 051 12334.77 138.47 54410.32 88888.00 2014-02-20 13:18:06.250 051 12334.58 138.47 54410.32 88888.00 2014-02-20 13:18:06.375 051 12334.45 138.50 54410.28 88888.00 2014-02-20 13:18:06.500 051 12334.23 138.47 54410.25 88888.00 2014-02-20 13:18:06.625 051 12333.98 138.53 54410.22 88888.00 2014-02-20 13:18:06.750 051 12333.73 138.50 54410.20 88888.00 2014-02-20 13:18:06.875 051 12333.48 138.50 54410.18 88888.00 2014-02-20 13:18:07.000 051 12333.25 138.45 54410.12 88888.00 2014-02-20 13:18:07.125 051 12333.05 138.43 54410.10 88888.00 2014-02-20 13:18:07.250 051 12332.80 138.38 54410.07 88888.00 2014-02-20 13:18:07.375 051 12332.55 138.40 54410.05 88888.00 2014-02-20 13:18:07.500 051 12332.17 138.32 54410.05 88888.00 2014-02-20 13:18:07.625 051 12331.88 138.20 54410.03 88888.00 2014-02-20 13:18:07.750 051 12331.50 138.12 54410.03 88888.00 2014-02-20 13:18:07.875 051 12331.20 138.03 54410.05 88888.00 2014-02-20 13:18:08.000 051 12330.92 137.88 54410.03 88888.00 2014-02-20 13:18:08.125 051 12330.58 137.70 54410.00 88888.00 2014-02-20 13:18:08.250 051 12330.27 137.57 54410.00 88888.00 2014-02-20 13:18:08.375 051 12330.05 137.43 54410.03 88888.00 2014-02-20 13:18:08.500 051 12329.73 137.22 54410.00 88888.00 2014-02-20 13:18:08.625 051 12329.45 137.07 54409.95 88888.00 2014-02-20 13:18:08.750 051 12329.25 136.90 54409.97 88888.00 2014-02-20 13:18:08.875 051 12329.17 136.72 54409.97 88888.00 2014-02-20 13:18:09.000 051 12329.00 136.53 54409.93 88888.00 2014-02-20 13:18:09.125 051 12328.77 136.30 54409.93 88888.00 2014-02-20 13:18:09.250 051 12328.58 136.07 54409.95 88888.00 2014-02-20 13:18:09.375 051 12328.42 135.97 54409.93 88888.00 2014-02-20 13:18:09.500 051 12328.30 135.82 54409.93 88888.00 2014-02-20 13:18:09.625 051 12328.17 135.68 54409.88 88888.00 2014-02-20 13:18:09.750 051 12328.05 135.47 54409.88 88888.00 2014-02-20 13:18:09.875 051 12327.98 135.32 54409.88 88888.00 2014-02-20 13:18:10.000 051 12327.85 135.15 54409.85 88888.00 2014-02-20 13:18:10.125 051 12327.77 135.07 54409.88 88888.00 2014-02-20 13:18:10.250 051 12327.70 134.90 54409.88 88888.00 2014-02-20 13:18:10.375 051 12327.67 134.82 54409.88 88888.00 2014-02-20 13:18:10.500 051 12327.58 134.72 54409.88 88888.00 2014-02-20 13:18:10.625 051 12327.48 134.62 54409.85 88888.00 2014-02-20 13:18:10.750 051 12327.38 134.47 54409.85 88888.00 2014-02-20 13:18:10.875 051 12327.40 134.43 54409.82 88888.00 2014-02-20 13:18:11.000 051 12327.40 134.32 54409.82 88888.00 2014-02-20 13:18:11.125 051 12327.30 134.22 54409.80 88888.00 2014-02-20 13:18:11.250 051 12327.17 134.12 54409.85 88888.00 2014-02-20 13:18:11.375 051 12327.08 134.05 54409.82 88888.00 2014-02-20 13:18:11.500 051 12326.98 133.90 54409.82 88888.00 2014-02-20 13:18:11.625 051 12326.92 133.82 54409.80 88888.00 2014-02-20 13:18:11.750 051 12326.88 133.70 54409.78 88888.00 2014-02-20 13:18:11.875 051 12326.85 133.65 54409.80 88888.00 2014-02-20 13:18:12.000 051 12326.80 133.57 54409.78 88888.00 2014-02-20 13:18:12.125 051 12326.70 133.53 54409.78 88888.00 2014-02-20 13:18:12.250 051 12326.62 133.38 54409.75 88888.00 2014-02-20 13:18:12.375 051 12326.65 133.30 54409.75 88888.00 2014-02-20 13:18:12.500 051 12326.60 133.20 54409.75 88888.00 2014-02-20 13:18:12.625 051 12326.58 133.12 54409.72 88888.00 2014-02-20 13:18:12.750 051 12326.62 133.05 54409.72 88888.00 2014-02-20 13:18:12.875 051 12326.62 132.95 54409.70 88888.00 2014-02-20 13:18:13.000 051 12326.58 132.85 54409.70 88888.00 2014-02-20 13:18:13.125 051 12326.45 132.78 54409.70 88888.00 2014-02-20 13:18:13.250 051 12326.42 132.70 54409.65 88888.00 2014-02-20 13:18:13.375 051 12326.45 132.65 54409.70 88888.00 2014-02-20 13:18:13.500 051 12326.40 132.60 54409.68 88888.00 2014-02-20 13:18:13.625 051 12326.40 132.55 54409.68 88888.00 2014-02-20 13:18:13.750 051 12326.50 132.50 54409.68 88888.00 2014-02-20 13:18:13.875 051 12326.55 132.47 54409.68 88888.00 2014-02-20 13:18:14.000 051 12326.55 132.45 54409.65 88888.00 2014-02-20 13:18:14.125 051 12326.55 132.45 54409.65 88888.00 2014-02-20 13:18:14.250 051 12326.50 132.43 54409.62 88888.00 2014-02-20 13:18:14.375 051 12326.55 132.47 54409.62 88888.00 2014-02-20 13:18:14.500 051 12326.60 132.47 54409.62 88888.00 2014-02-20 13:18:14.625 051 12326.65 132.53 54409.62 88888.00 2014-02-20 13:18:14.750 051 12326.73 132.57 54409.62 88888.00 2014-02-20 13:18:14.875 051 12326.73 132.65 54409.60 88888.00 2014-02-20 13:18:15.000 051 12326.73 132.72 54409.57 88888.00 2014-02-20 13:18:15.125 051 12326.83 132.80 54409.57 88888.00 2014-02-20 13:18:15.250 051 12326.90 132.82 54409.55 88888.00 2014-02-20 13:18:15.375 051 12326.90 132.88 54409.53 88888.00 2014-02-20 13:18:15.500 051 12326.90 132.97 54409.53 88888.00 2014-02-20 13:18:15.625 051 12326.85 133.07 54409.53 88888.00 2014-02-20 13:18:15.750 051 12326.75 133.15 54409.50 88888.00 2014-02-20 13:18:15.875 051 12326.73 133.25 54409.47 88888.00 2014-02-20 13:18:16.000 051 12326.73 133.35 54409.43 88888.00 2014-02-20 13:18:16.125 051 12326.65 133.43 54409.38 88888.00 2014-02-20 13:18:16.250 051 12326.50 133.55 54409.38 88888.00 2014-02-20 13:18:16.375 051 12326.38 133.65 54409.38 88888.00 2014-02-20 13:18:16.500 051 12326.25 133.78 54409.40 88888.00 2014-02-20 13:18:16.625 051 12326.15 133.90 54409.38 88888.00 2014-02-20 13:18:16.750 051 12326.05 134.00 54409.35 88888.00 2014-02-20 13:18:16.875 051 12325.90 134.07 54409.32 88888.00 2014-02-20 13:18:17.000 051 12325.73 134.18 54409.30 88888.00 2014-02-20 13:18:17.125 051 12325.60 134.25 54409.30 88888.00 2014-02-20 13:18:17.250 051 12325.45 134.38 54409.35 88888.00 2014-02-20 13:18:17.375 051 12325.27 134.40 54409.30 88888.00 2014-02-20 13:18:17.500 051 12325.08 134.43 54409.30 88888.00 2014-02-20 13:18:17.625 051 12324.95 134.45 54409.28 88888.00 2014-02-20 13:18:17.750 051 12324.80 134.50 54409.28 88888.00 2014-02-20 13:18:17.875 051 12324.60 134.53 54409.28 88888.00 2014-02-20 13:18:18.000 051 12324.33 134.53 54409.28 88888.00 2014-02-20 13:18:18.125 051 12324.05 134.50 54409.28 88888.00 2014-02-20 13:18:18.250 051 12323.80 134.45 54409.30 88888.00 2014-02-20 13:18:18.375 051 12323.65 134.47 54409.35 88888.00 2014-02-20 13:18:18.500 051 12323.48 134.45 54409.35 88888.00 2014-02-20 13:18:18.625 051 12323.23 134.43 54409.32 88888.00 2014-02-20 13:18:18.750 051 12323.00 134.40 54409.38 88888.00 2014-02-20 13:18:18.875 051 12322.80 134.38 54409.38 88888.00 2014-02-20 13:18:19.000 051 12322.60 134.30 54409.35 88888.00 2014-02-20 13:18:19.125 051 12322.50 134.25 54409.35 88888.00 2014-02-20 13:18:19.250 051 12322.33 134.20 54409.38 88888.00 2014-02-20 13:18:19.375 051 12322.10 134.07 54409.38 88888.00 2014-02-20 13:18:19.500 051 12321.88 134.05 54409.40 88888.00 2014-02-20 13:18:19.625 051 12321.67 133.97 54409.43 88888.00 2014-02-20 13:18:19.750 051 12321.55 133.88 54409.43 88888.00 2014-02-20 13:18:19.875 051 12321.50 133.80 54409.43 88888.00 2014-02-20 13:18:20.000 051 12321.40 133.70 54409.40 88888.00 2014-02-20 13:18:20.125 051 12321.25 133.62 54409.43 88888.00 2014-02-20 13:18:20.250 051 12321.05 133.53 54409.47 88888.00 2014-02-20 13:18:20.375 051 12321.00 133.50 54409.50 88888.00 2014-02-20 13:18:20.500 051 12320.88 133.40 54409.47 88888.00 2014-02-20 13:18:20.625 051 12320.83 133.32 54409.43 88888.00 2014-02-20 13:18:20.750 051 12320.77 133.25 54409.45 88888.00 2014-02-20 13:18:20.875 051 12320.75 133.18 54409.47 88888.00 2014-02-20 13:18:21.000 051 12320.65 133.10 54409.45 88888.00 2014-02-20 13:18:21.125 051 12320.55 133.03 54409.45 88888.00 2014-02-20 13:18:21.250 051 12320.45 133.00 54409.43 88888.00 2014-02-20 13:18:21.375 051 12320.35 132.97 54409.40 88888.00 2014-02-20 13:18:21.500 051 12320.27 132.95 54409.38 88888.00 2014-02-20 13:18:21.625 051 12320.25 132.95 54409.38 88888.00 2014-02-20 13:18:21.750 051 12320.20 132.95 54409.35 88888.00 2014-02-20 13:18:21.875 051 12320.23 132.93 54409.35 88888.00 2014-02-20 13:18:22.000 051 12320.30 132.95 54409.30 88888.00 2014-02-20 13:18:22.125 051 12320.25 132.97 54409.32 88888.00 2014-02-20 13:18:22.250 051 12320.08 133.03 54409.30 88888.00 2014-02-20 13:18:22.375 051 12320.05 133.12 54409.28 88888.00 2014-02-20 13:18:22.500 051 12320.08 133.22 54409.25 88888.00 2014-02-20 13:18:22.625 051 12320.08 133.32 54409.22 88888.00 2014-02-20 13:18:22.750 051 12320.08 133.43 54409.20 88888.00 2014-02-20 13:18:22.875 051 12320.02 133.50 54409.15 88888.00 2014-02-20 13:18:23.000 051 12320.00 133.55 54409.10 88888.00 2014-02-20 13:18:23.125 051 12319.98 133.60 54409.07 88888.00 2014-02-20 13:18:23.250 051 12319.95 133.62 54409.05 88888.00 2014-02-20 13:18:23.375 051 12319.83 133.72 54409.03 88888.00 2014-02-20 13:18:23.500 051 12319.73 133.80 54409.05 88888.00 2014-02-20 13:18:23.625 051 12319.60 133.88 54409.03 88888.00 2014-02-20 13:18:23.750 051 12319.42 133.93 54408.97 88888.00 2014-02-20 13:18:23.875 051 12319.25 133.95 54408.95 88888.00 2014-02-20 13:18:24.000 051 12319.10 133.97 54408.93 88888.00 2014-02-20 13:18:24.125 051 12318.92 134.03 54408.93 88888.00 2014-02-20 13:18:24.250 051 12318.70 134.05 54408.90 88888.00 2014-02-20 13:18:24.375 051 12318.52 134.03 54408.88 88888.00 2014-02-20 13:18:24.500 051 12318.38 134.03 54408.90 88888.00 2014-02-20 13:18:24.625 051 12318.15 134.07 54408.90 88888.00 2014-02-20 13:18:24.750 051 12317.88 134.05 54408.90 88888.00 2014-02-20 13:18:24.875 051 12317.65 134.05 54408.93 88888.00 2014-02-20 13:18:25.000 051 12317.45 134.07 54408.90 88888.00 2014-02-20 13:18:25.125 051 12317.23 134.07 54408.93 88888.00 2014-02-20 13:18:25.250 051 12316.98 134.07 54408.95 88888.00 2014-02-20 13:18:25.375 051 12316.77 134.07 54408.93 88888.00 2014-02-20 13:18:25.500 051 12316.50 134.07 54408.93 88888.00 2014-02-20 13:18:25.625 051 12316.25 134.05 54408.93 88888.00 2014-02-20 13:18:25.750 051 12315.98 134.00 54408.95 88888.00 2014-02-20 13:18:25.875 051 12315.70 133.95 54408.95 88888.00 2014-02-20 13:18:26.000 051 12315.42 133.88 54408.95 88888.00 2014-02-20 13:18:26.125 051 12315.23 133.75 54408.97 88888.00 2014-02-20 13:18:26.250 051 12315.00 133.62 54409.03 88888.00 2014-02-20 13:18:26.375 051 12314.90 133.57 54409.03 88888.00 2014-02-20 13:18:26.500 051 12314.73 133.50 54409.05 88888.00 2014-02-20 13:18:26.625 051 12314.58 133.38 54409.05 88888.00 2014-02-20 13:18:26.750 051 12314.45 133.22 54409.10 88888.00 2014-02-20 13:18:26.875 051 12314.33 133.12 54409.10 88888.00 2014-02-20 13:18:27.000 051 12314.23 133.03 54409.07 88888.00 2014-02-20 13:18:27.125 051 12314.15 132.90 54409.10 88888.00 2014-02-20 13:18:27.250 051 12314.05 132.78 54409.10 88888.00 2014-02-20 13:18:27.375 051 12313.98 132.70 54409.07 88888.00 2014-02-20 13:18:27.500 051 12313.95 132.60 54409.07 88888.00 2014-02-20 13:18:27.625 051 12313.95 132.55 54409.15 88888.00 2014-02-20 13:18:27.750 051 12313.90 132.45 54409.12 88888.00 2014-02-20 13:18:27.875 051 12313.85 132.38 54409.12 88888.00 2014-02-20 13:18:28.000 051 12313.83 132.32 54409.10 88888.00 2014-02-20 13:18:28.125 051 12313.80 132.28 54409.15 88888.00 2014-02-20 13:18:28.250 051 12313.77 132.20 54409.12 88888.00 2014-02-20 13:18:28.375 051 12313.88 132.20 54409.15 88888.00 2014-02-20 13:18:28.500 051 12313.90 132.20 54409.12 88888.00 2014-02-20 13:18:28.625 051 12313.95 132.18 54409.12 88888.00 2014-02-20 13:18:28.750 051 12313.92 132.18 54409.07 88888.00 2014-02-20 13:18:28.875 051 12313.95 132.20 54409.05 88888.00 2014-02-20 13:18:29.000 051 12314.02 132.25 54409.05 88888.00 2014-02-20 13:18:29.125 051 12314.12 132.32 54409.03 88888.00 2014-02-20 13:18:29.250 051 12314.12 132.38 54409.00 88888.00 2014-02-20 13:18:29.375 051 12314.20 132.43 54408.95 88888.00 2014-02-20 13:18:29.500 051 12314.27 132.47 54408.90 88888.00 2014-02-20 13:18:29.625 051 12314.33 132.55 54408.88 88888.00 2014-02-20 13:18:29.750 051 12314.30 132.62 54408.85 88888.00 2014-02-20 13:18:29.875 051 12314.27 132.78 54408.82 88888.00 2014-02-20 13:18:30.000 051 12314.30 132.88 54408.78 88888.00 2014-02-20 13:18:30.125 051 12314.35 132.97 54408.75 88888.00 2014-02-20 13:18:30.250 051 12314.38 133.15 54408.72 88888.00 2014-02-20 13:18:30.375 051 12314.30 133.32 54408.70 88888.00 2014-02-20 13:18:30.500 051 12314.27 133.50 54408.65 88888.00 2014-02-20 13:18:30.625 051 12314.30 133.65 54408.60 88888.00 2014-02-20 13:18:30.750 051 12314.25 133.88 54408.55 88888.00 2014-02-20 13:18:30.875 051 12314.08 134.12 54408.53 88888.00 2014-02-20 13:18:31.000 051 12314.02 134.35 54408.47 88888.00 2014-02-20 13:18:31.125 051 12314.08 134.60 54408.47 88888.00 2014-02-20 13:18:31.250 051 12313.98 134.88 54408.40 88888.00 2014-02-20 13:18:31.375 051 12313.92 135.10 54408.35 88888.00 2014-02-20 13:18:31.500 051 12313.80 135.28 54408.32 88888.00 2014-02-20 13:18:31.625 051 12313.73 135.50 54408.30 88888.00 2014-02-20 13:18:31.750 051 12313.65 135.78 54408.22 88888.00 2014-02-20 13:18:31.875 051 12313.58 135.95 54408.18 88888.00 2014-02-20 13:18:32.000 051 12313.55 136.12 54408.12 88888.00 2014-02-20 13:18:32.125 051 12313.48 136.30 54408.10 88888.00 2014-02-20 13:18:32.250 051 12313.33 136.50 54408.07 88888.00 2014-02-20 13:18:32.375 051 12313.33 136.68 54408.03 88888.00 2014-02-20 13:18:32.500 051 12313.30 136.78 54407.97 88888.00 2014-02-20 13:18:32.625 051 12313.17 136.90 54407.93 88888.00 2014-02-20 13:18:32.750 051 12313.08 137.05 54407.90 88888.00 2014-02-20 13:18:32.875 051 12313.02 137.15 54407.85 88888.00 2014-02-20 13:18:33.000 051 12313.00 137.22 54407.80 88888.00 2014-02-20 13:18:33.125 051 12312.90 137.30 54407.78 88888.00 2014-02-20 13:18:33.250 051 12312.83 137.40 54407.78 88888.00 2014-02-20 13:18:33.375 051 12312.80 137.45 54407.75 88888.00 2014-02-20 13:18:33.500 051 12312.77 137.50 54407.72 88888.00 2014-02-20 13:18:33.625 051 12312.73 137.57 54407.72 88888.00 2014-02-20 13:18:33.750 051 12312.58 137.65 54407.68 88888.00 2014-02-20 13:18:33.875 051 12312.45 137.68 54407.68 88888.00 2014-02-20 13:18:34.000 051 12312.38 137.72 54407.65 88888.00 2014-02-20 13:18:34.125 051 12312.27 137.80 54407.65 88888.00 2014-02-20 13:18:34.250 051 12312.17 137.82 54407.65 88888.00 2014-02-20 13:18:34.375 051 12312.08 137.88 54407.62 88888.00 2014-02-20 13:18:34.500 051 12311.92 137.90 54407.60 88888.00 2014-02-20 13:18:34.625 051 12311.75 137.93 54407.60 88888.00 2014-02-20 13:18:34.750 051 12311.70 137.95 54407.57 88888.00 2014-02-20 13:18:34.875 051 12311.60 138.00 54407.57 88888.00 2014-02-20 13:18:35.000 051 12311.50 137.93 54407.57 88888.00 2014-02-20 13:18:35.125 051 12311.30 137.88 54407.55 88888.00 2014-02-20 13:18:35.250 051 12311.20 137.88 54407.60 88888.00 2014-02-20 13:18:35.375 051 12311.17 137.82 54407.60 88888.00 2014-02-20 13:18:35.500 051 12311.05 137.75 54407.60 88888.00 2014-02-20 13:18:35.625 051 12310.98 137.65 54407.60 88888.00 2014-02-20 13:18:35.750 051 12310.92 137.57 54407.60 88888.00 2014-02-20 13:18:35.875 051 12310.90 137.45 54407.60 88888.00 2014-02-20 13:18:36.000 051 12310.85 137.28 54407.60 88888.00 2014-02-20 13:18:36.125 051 12310.88 137.15 54407.62 88888.00 2014-02-20 13:18:36.250 051 12310.90 136.95 54407.62 88888.00 2014-02-20 13:18:36.375 051 12310.92 136.80 54407.62 88888.00 2014-02-20 13:18:36.500 051 12311.00 136.57 54407.60 88888.00 2014-02-20 13:18:36.625 051 12311.05 136.40 54407.65 88888.00 2014-02-20 13:18:36.750 051 12311.15 136.18 54407.65 88888.00 2014-02-20 13:18:36.875 051 12311.27 136.00 54407.68 88888.00 2014-02-20 13:18:37.000 051 12311.38 135.80 54407.65 88888.00 2014-02-20 13:18:37.125 051 12311.58 135.60 54407.70 88888.00 2014-02-20 13:18:37.250 051 12311.70 135.32 54407.70 88888.00 2014-02-20 13:18:37.375 051 12311.85 135.20 54407.68 88888.00 2014-02-20 13:18:37.500 051 12312.05 135.05 54407.72 88888.00 2014-02-20 13:18:37.625 051 12312.23 134.88 54407.70 88888.00 2014-02-20 13:18:37.750 051 12312.42 134.68 54407.70 88888.00 2014-02-20 13:18:37.875 051 12312.62 134.55 54407.70 88888.00 2014-02-20 13:18:38.000 051 12312.80 134.43 54407.65 88888.00 2014-02-20 13:18:38.125 051 12313.00 134.32 54407.68 88888.00 2014-02-20 13:18:38.250 051 12313.20 134.10 54407.68 88888.00 2014-02-20 13:18:38.375 051 12313.50 134.03 54407.68 88888.00 2014-02-20 13:18:38.500 051 12313.73 133.95 54407.68 88888.00 2014-02-20 13:18:38.625 051 12313.90 133.88 54407.62 88888.00 2014-02-20 13:18:38.750 051 12314.12 133.80 54407.60 88888.00 2014-02-20 13:18:38.875 051 12314.35 133.75 54407.60 88888.00 2014-02-20 13:18:39.000 051 12314.58 133.75 54407.57 88888.00 2014-02-20 13:18:39.125 051 12314.73 133.72 54407.55 88888.00 2014-02-20 13:18:39.250 051 12314.88 133.70 54407.53 88888.00 2014-02-20 13:18:39.375 051 12315.08 133.72 54407.53 88888.00 2014-02-20 13:18:39.500 051 12315.17 133.78 54407.50 88888.00 2014-02-20 13:18:39.625 051 12315.27 133.78 54407.47 88888.00 2014-02-20 13:18:39.750 051 12315.30 133.80 54407.43 88888.00 2014-02-20 13:18:39.875 051 12315.38 133.85 54407.40 88888.00 2014-02-20 13:18:40.000 051 12315.48 133.95 54407.32 88888.00 2014-02-20 13:18:40.125 051 12315.50 133.95 54407.30 88888.00 2014-02-20 13:18:40.250 051 12315.45 133.97 54407.28 88888.00 2014-02-20 13:18:40.375 051 12315.48 134.05 54407.28 88888.00 2014-02-20 13:18:40.500 051 12315.50 134.15 54407.28 88888.00 2014-02-20 13:18:40.625 051 12315.45 134.22 54407.22 88888.00 2014-02-20 13:18:40.750 051 12315.38 134.30 54407.20 88888.00 2014-02-20 13:18:40.875 051 12315.38 134.35 54407.18 88888.00 2014-02-20 13:18:41.000 051 12315.38 134.38 54407.15 88888.00 2014-02-20 13:18:41.125 051 12315.38 134.43 54407.15 88888.00 2014-02-20 13:18:41.250 051 12315.33 134.50 54407.12 88888.00 2014-02-20 13:18:41.375 051 12315.25 134.53 54407.10 88888.00 2014-02-20 13:18:41.500 051 12315.08 134.57 54407.10 88888.00 2014-02-20 13:18:41.625 051 12314.95 134.65 54407.05 88888.00 2014-02-20 13:18:41.750 051 12314.88 134.75 54407.03 88888.00 2014-02-20 13:18:41.875 051 12314.75 134.80 54407.03 88888.00 2014-02-20 13:18:42.000 051 12314.58 134.88 54406.97 88888.00 2014-02-20 13:18:42.125 051 12314.38 134.90 54406.95 88888.00 2014-02-20 13:18:42.250 051 12314.20 135.00 54406.95 88888.00 2014-02-20 13:18:42.375 051 12314.05 135.05 54406.93 88888.00 2014-02-20 13:18:42.500 051 12313.83 135.15 54406.93 88888.00 2014-02-20 13:18:42.625 051 12313.65 135.22 54406.93 88888.00 2014-02-20 13:18:42.750 051 12313.50 135.30 54406.90 88888.00 2014-02-20 13:18:42.875 051 12313.30 135.40 54406.88 88888.00 2014-02-20 13:18:43.000 051 12313.02 135.50 54406.82 88888.00 2014-02-20 13:18:43.125 051 12312.73 135.62 54406.85 88888.00 2014-02-20 13:18:43.250 051 12312.48 135.75 54406.85 88888.00 2014-02-20 13:18:43.375 051 12312.30 135.82 54406.80 88888.00 2014-02-20 13:18:43.500 051 12312.08 135.93 54406.80 88888.00 2014-02-20 13:18:43.625 051 12311.80 136.05 54406.80 88888.00 2014-02-20 13:18:43.750 051 12311.50 136.20 54406.82 88888.00 2014-02-20 13:18:43.875 051 12311.33 136.30 54406.80 88888.00 2014-02-20 13:18:44.000 051 12311.15 136.43 54406.75 88888.00 2014-02-20 13:18:44.125 051 12310.90 136.55 54406.75 88888.00 2014-02-20 13:18:44.250 051 12310.70 136.72 54406.78 88888.00 2014-02-20 13:18:44.375 051 12310.55 136.80 54406.75 88888.00 2014-02-20 13:18:44.500 051 12310.30 136.88 54406.72 88888.00 2014-02-20 13:18:44.625 051 12310.10 137.00 54406.75 88888.00 2014-02-20 13:18:44.750 051 12310.00 137.15 54406.72 88888.00 2014-02-20 13:18:44.875 051 12309.98 137.22 54406.70 88888.00 2014-02-20 13:18:45.000 051 12309.77 137.30 54406.68 88888.00 2014-02-20 13:18:45.125 051 12309.62 137.38 54406.65 88888.00 2014-02-20 13:18:45.250 051 12309.55 137.43 54406.65 88888.00 2014-02-20 13:18:45.375 051 12309.50 137.50 54406.62 88888.00 2014-02-20 13:18:45.500 051 12309.48 137.55 54406.60 88888.00 2014-02-20 13:18:45.625 051 12309.55 137.60 54406.55 88888.00 2014-02-20 13:18:45.750 051 12309.55 137.65 54406.55 88888.00 2014-02-20 13:18:45.875 051 12309.48 137.68 54406.53 88888.00 2014-02-20 13:18:46.000 051 12309.52 137.72 54406.50 88888.00 2014-02-20 13:18:46.125 051 12309.58 137.75 54406.47 88888.00 2014-02-20 13:18:46.250 051 12309.55 137.80 54406.47 88888.00 2014-02-20 13:18:46.375 051 12309.62 137.80 54406.45 88888.00 2014-02-20 13:18:46.500 051 12309.65 137.82 54406.43 88888.00 2014-02-20 13:18:46.625 051 12309.67 137.85 54406.40 88888.00 2014-02-20 13:18:46.750 051 12309.73 137.85 54406.38 88888.00 2014-02-20 13:18:46.875 051 12309.75 137.85 54406.38 88888.00 2014-02-20 13:18:47.000 051 12309.77 137.90 54406.35 88888.00 2014-02-20 13:18:47.125 051 12309.73 137.90 54406.35 88888.00 2014-02-20 13:18:47.250 051 12309.75 137.88 54406.38 88888.00 2014-02-20 13:18:47.375 051 12309.80 137.90 54406.35 88888.00 2014-02-20 13:18:47.500 051 12309.80 137.88 54406.32 88888.00 2014-02-20 13:18:47.625 051 12309.85 137.88 54406.30 88888.00 2014-02-20 13:18:47.750 051 12309.83 137.90 54406.32 88888.00 2014-02-20 13:18:47.875 051 12309.67 137.90 54406.30 88888.00 2014-02-20 13:18:48.000 051 12309.55 137.93 54406.28 88888.00 2014-02-20 13:18:48.125 051 12309.55 137.93 54406.28 88888.00 2014-02-20 13:18:48.250 051 12309.58 137.95 54406.28 88888.00 2014-02-20 13:18:48.375 051 12309.55 137.97 54406.28 88888.00 2014-02-20 13:18:48.500 051 12309.52 138.05 54406.28 88888.00 2014-02-20 13:18:48.625 051 12309.42 138.05 54406.28 88888.00 2014-02-20 13:18:48.750 051 12309.35 138.05 54406.28 88888.00 2014-02-20 13:18:48.875 051 12309.27 138.03 54406.28 88888.00 2014-02-20 13:18:49.000 051 12309.15 138.03 54406.28 88888.00 2014-02-20 13:18:49.125 051 12309.05 138.07 54406.28 88888.00 2014-02-20 13:18:49.250 051 12308.95 138.10 54406.25 88888.00 2014-02-20 13:18:49.375 051 12308.88 138.12 54406.25 88888.00 2014-02-20 13:18:49.500 051 12308.77 138.18 54406.22 88888.00 2014-02-20 13:18:49.625 051 12308.73 138.22 54406.25 88888.00 2014-02-20 13:18:49.750 051 12308.58 138.25 54406.22 88888.00 2014-02-20 13:18:49.875 051 12308.48 138.30 54406.22 88888.00 2014-02-20 13:18:50.000 051 12308.40 138.38 54406.22 88888.00 2014-02-20 13:18:50.125 051 12308.30 138.43 54406.22 88888.00 2014-02-20 13:18:50.250 051 12308.10 138.45 54406.25 88888.00 2014-02-20 13:18:50.375 051 12308.02 138.50 54406.25 88888.00 2014-02-20 13:18:50.500 051 12307.98 138.62 54406.28 88888.00 2014-02-20 13:18:50.625 051 12307.83 138.70 54406.28 88888.00 2014-02-20 13:18:50.750 051 12307.65 138.80 54406.28 88888.00 2014-02-20 13:18:50.875 051 12307.48 138.90 54406.28 88888.00 2014-02-20 13:18:51.000 051 12307.27 139.00 54406.28 88888.00 2014-02-20 13:18:51.125 051 12307.08 139.07 54406.30 88888.00 2014-02-20 13:18:51.250 051 12306.88 139.12 54406.35 88888.00 2014-02-20 13:18:51.375 051 12306.83 139.20 54406.35 88888.00 2014-02-20 13:18:51.500 051 12306.67 139.22 54406.35 88888.00 2014-02-20 13:18:51.625 051 12306.50 139.22 54406.32 88888.00 2014-02-20 13:18:51.750 051 12306.35 139.22 54406.32 88888.00 2014-02-20 13:18:51.875 051 12306.25 139.22 54406.38 88888.00 2014-02-20 13:18:52.000 051 12306.12 139.18 54406.38 88888.00 2014-02-20 13:18:52.125 051 12305.98 139.15 54406.38 88888.00 2014-02-20 13:18:52.250 051 12305.80 139.10 54406.38 88888.00 2014-02-20 13:18:52.375 051 12305.77 139.03 54406.40 88888.00 2014-02-20 13:18:52.500 051 12305.62 139.00 54406.40 88888.00 2014-02-20 13:18:52.625 051 12305.52 138.93 54406.43 88888.00 2014-02-20 13:18:52.750 051 12305.40 138.85 54406.40 88888.00 2014-02-20 13:18:52.875 051 12305.30 138.78 54406.40 88888.00 2014-02-20 13:18:53.000 051 12305.27 138.65 54406.43 88888.00 2014-02-20 13:18:53.125 051 12305.25 138.55 54406.45 88888.00 2014-02-20 13:18:53.250 051 12305.20 138.47 54406.47 88888.00 2014-02-20 13:18:53.375 051 12305.15 138.40 54406.47 88888.00 2014-02-20 13:18:53.500 051 12305.08 138.32 54406.50 88888.00 2014-02-20 13:18:53.625 051 12305.00 138.22 54406.47 88888.00 2014-02-20 13:18:53.750 051 12304.92 138.12 54406.47 88888.00 2014-02-20 13:18:53.875 051 12304.88 138.00 54406.50 88888.00 2014-02-20 13:18:54.000 051 12304.90 137.85 54406.53 88888.00 2014-02-20 13:18:54.125 051 12304.90 137.75 54406.53 88888.00 2014-02-20 13:18:54.250 051 12304.77 137.57 54406.55 88888.00 2014-02-20 13:18:54.375 051 12304.70 137.43 54406.57 88888.00 2014-02-20 13:18:54.500 051 12304.70 137.25 54406.60 88888.00 2014-02-20 13:18:54.625 051 12304.65 137.10 54406.62 88888.00 2014-02-20 13:18:54.750 051 12304.65 136.90 54406.62 88888.00 2014-02-20 13:18:54.875 051 12304.62 136.75 54406.62 88888.00 2014-02-20 13:18:55.000 051 12304.60 136.55 54406.65 88888.00 2014-02-20 13:18:55.125 051 12304.65 136.32 54406.70 88888.00 2014-02-20 13:18:55.250 051 12304.73 136.07 54406.72 88888.00 2014-02-20 13:18:55.375 051 12304.77 135.90 54406.70 88888.00 2014-02-20 13:18:55.500 051 12304.83 135.75 54406.72 88888.00 2014-02-20 13:18:55.625 051 12304.98 135.57 54406.72 88888.00 2014-02-20 13:18:55.750 051 12305.12 135.35 54406.75 88888.00 2014-02-20 13:18:55.875 051 12305.33 135.15 54406.75 88888.00 2014-02-20 13:18:56.000 051 12305.52 135.00 54406.78 88888.00 2014-02-20 13:18:56.125 051 12305.62 134.85 54406.82 88888.00 2014-02-20 13:18:56.250 051 12305.75 134.60 54406.82 88888.00 2014-02-20 13:18:56.375 051 12305.88 134.43 54406.82 88888.00 2014-02-20 13:18:56.500 051 12306.02 134.25 54406.82 88888.00 2014-02-20 13:18:56.625 051 12306.23 134.07 54406.85 88888.00 2014-02-20 13:18:56.750 051 12306.38 133.90 54406.85 88888.00 2014-02-20 13:18:56.875 051 12306.65 133.75 54406.88 88888.00 2014-02-20 13:18:57.000 051 12306.83 133.57 54406.85 88888.00 2014-02-20 13:18:57.125 051 12306.95 133.43 54406.85 88888.00 2014-02-20 13:18:57.250 051 12307.08 133.22 54406.85 88888.00 2014-02-20 13:18:57.375 051 12307.17 133.10 54406.85 88888.00 2014-02-20 13:18:57.500 051 12307.30 132.97 54406.82 88888.00 2014-02-20 13:18:57.625 051 12307.40 132.82 54406.82 88888.00 2014-02-20 13:18:57.750 051 12307.52 132.72 54406.85 88888.00 2014-02-20 13:18:57.875 051 12307.73 132.65 54406.82 88888.00 2014-02-20 13:18:58.000 051 12307.88 132.62 54406.82 88888.00 2014-02-20 13:18:58.125 051 12307.88 132.57 54406.82 88888.00 2014-02-20 13:18:58.250 051 12307.88 132.55 54406.80 88888.00 2014-02-20 13:18:58.375 051 12307.98 132.57 54406.78 88888.00 2014-02-20 13:18:58.500 051 12308.10 132.57 54406.78 88888.00 2014-02-20 13:18:58.625 051 12308.10 132.57 54406.75 88888.00 2014-02-20 13:18:58.750 051 12308.10 132.65 54406.72 88888.00 2014-02-20 13:18:58.875 051 12308.17 132.70 54406.70 88888.00 2014-02-20 13:18:59.000 051 12308.25 132.80 54406.68 88888.00 2014-02-20 13:18:59.125 051 12308.25 132.88 54406.68 88888.00 2014-02-20 13:18:59.250 051 12308.20 132.93 54406.62 88888.00 2014-02-20 13:18:59.375 051 12308.20 132.97 54406.60 88888.00 2014-02-20 13:18:59.500 051 12308.20 133.10 54406.60 88888.00 2014-02-20 13:18:59.625 051 12308.17 133.20 54406.60 88888.00 2014-02-20 13:18:59.750 051 12308.12 133.30 54406.57 88888.00 2014-02-20 13:18:59.875 051 12308.08 133.38 54406.53 88888.00 2014-02-20 13:19:00.000 051 12308.02 133.47 54406.53 88888.00 2014-02-20 13:19:00.125 051 12308.00 133.57 54406.55 88888.00 2014-02-20 13:19:00.250 051 12307.88 133.62 54406.53 88888.00 2014-02-20 13:19:00.375 051 12307.80 133.65 54406.53 88888.00 2014-02-20 13:19:00.500 051 12307.75 133.68 54406.55 88888.00 2014-02-20 13:19:00.625 051 12307.77 133.70 54406.55 88888.00 2014-02-20 13:19:00.750 051 12307.73 133.72 54406.55 88888.00 2014-02-20 13:19:00.875 051 12307.58 133.68 54406.57 88888.00 2014-02-20 13:19:01.000 051 12307.38 133.70 54406.57 88888.00 2014-02-20 13:19:01.125 051 12307.30 133.70 54406.62 88888.00 2014-02-20 13:19:01.250 051 12307.23 133.68 54406.65 88888.00 2014-02-20 13:19:01.375 051 12307.17 133.65 54406.68 88888.00 2014-02-20 13:19:01.500 051 12307.15 133.62 54406.70 88888.00 2014-02-20 13:19:01.625 051 12307.15 133.60 54406.72 88888.00 2014-02-20 13:19:01.750 051 12307.12 133.60 54406.75 88888.00 2014-02-20 13:19:01.875 051 12307.05 133.60 54406.75 88888.00 2014-02-20 13:19:02.000 051 12306.98 133.55 54406.78 88888.00 2014-02-20 13:19:02.125 051 12306.95 133.53 54406.82 88888.00 2014-02-20 13:19:02.250 051 12306.98 133.53 54406.85 88888.00 2014-02-20 13:19:02.375 051 12307.02 133.50 54406.90 88888.00 2014-02-20 13:19:02.500 051 12307.02 133.45 54406.90 88888.00 2014-02-20 13:19:02.625 051 12307.08 133.45 54406.90 88888.00 2014-02-20 13:19:02.750 051 12307.15 133.43 54406.93 88888.00 2014-02-20 13:19:02.875 051 12307.20 133.43 54406.97 88888.00 2014-02-20 13:19:03.000 051 12307.25 133.40 54407.00 88888.00 2014-02-20 13:19:03.125 051 12307.27 133.40 54407.00 88888.00 2014-02-20 13:19:03.250 051 12307.23 133.35 54407.00 88888.00 2014-02-20 13:19:03.375 051 12307.17 133.35 54406.97 88888.00 2014-02-20 13:19:03.500 051 12307.23 133.35 54407.03 88888.00 2014-02-20 13:19:03.625 051 12307.27 133.32 54407.00 88888.00 2014-02-20 13:19:03.750 051 12307.27 133.32 54407.03 88888.00 2014-02-20 13:19:03.875 051 12307.23 133.30 54407.05 88888.00 2014-02-20 13:19:04.000 051 12307.17 133.30 54407.07 88888.00 2014-02-20 13:19:04.125 051 12307.20 133.32 54407.12 88888.00 2014-02-20 13:19:04.250 051 12307.17 133.32 54407.10 88888.00 2014-02-20 13:19:04.375 051 12307.20 133.30 54407.10 88888.00 2014-02-20 13:19:04.500 051 12307.20 133.30 54407.12 88888.00 2014-02-20 13:19:04.625 051 12307.20 133.32 54407.15 88888.00 2014-02-20 13:19:04.750 051 12307.15 133.32 54407.15 88888.00 2014-02-20 13:19:04.875 051 12307.10 133.28 54407.18 88888.00 2014-02-20 13:19:05.000 051 12307.05 133.28 54407.20 88888.00 2014-02-20 13:19:05.125 051 12307.00 133.25 54407.20 88888.00 2014-02-20 13:19:05.250 051 12306.90 133.22 54407.22 88888.00 2014-02-20 13:19:05.375 051 12306.83 133.22 54407.22 88888.00 2014-02-20 13:19:05.500 051 12306.67 133.18 54407.25 88888.00 2014-02-20 13:19:05.625 051 12306.65 133.12 54407.30 88888.00 2014-02-20 13:19:05.750 051 12306.55 133.05 54407.32 88888.00 2014-02-20 13:19:05.875 051 12306.48 132.97 54407.35 88888.00 2014-02-20 13:19:06.000 051 12306.42 132.93 54407.38 88888.00 2014-02-20 13:19:06.125 051 12306.33 132.85 54407.43 88888.00 2014-02-20 13:19:06.250 051 12306.25 132.72 54407.45 88888.00 2014-02-20 13:19:06.375 051 12306.17 132.62 54407.45 88888.00 2014-02-20 13:19:06.500 051 12306.02 132.57 54407.47 88888.00 2014-02-20 13:19:06.625 051 12305.98 132.53 54407.53 88888.00 2014-02-20 13:19:06.750 051 12305.90 132.47 54407.60 88888.00 2014-02-20 13:19:06.875 051 12305.83 132.40 54407.62 88888.00 2014-02-20 13:19:07.000 051 12305.73 132.35 54407.65 88888.00 2014-02-20 13:19:07.125 051 12305.65 132.30 54407.68 88888.00 2014-02-20 13:19:07.250 051 12305.62 132.20 54407.70 88888.00 2014-02-20 13:19:07.375 051 12305.67 132.18 54407.75 88888.00 2014-02-20 13:19:07.500 051 12305.67 132.15 54407.78 88888.00 2014-02-20 13:19:07.625 051 12305.67 132.10 54407.75 88888.00 2014-02-20 13:19:07.750 051 12305.67 132.03 54407.80 88888.00 2014-02-20 13:19:07.875 051 12305.67 132.00 54407.85 88888.00 2014-02-20 13:19:08.000 051 12305.67 131.95 54407.82 88888.00 2014-02-20 13:19:08.125 051 12305.67 131.88 54407.85 88888.00 2014-02-20 13:19:08.250 051 12305.73 131.88 54407.88 88888.00 2014-02-20 13:19:08.375 051 12305.77 131.88 54407.88 88888.00 2014-02-20 13:19:08.500 051 12305.83 131.82 54407.90 88888.00 2014-02-20 13:19:08.625 051 12305.83 131.80 54407.90 88888.00 2014-02-20 13:19:08.750 051 12305.83 131.78 54407.90 88888.00 2014-02-20 13:19:08.875 051 12305.83 131.78 54407.90 88888.00 2014-02-20 13:19:09.000 051 12305.85 131.78 54407.93 88888.00 2014-02-20 13:19:09.125 051 12305.95 131.78 54407.93 88888.00 2014-02-20 13:19:09.250 051 12305.92 131.78 54407.93 88888.00 2014-02-20 13:19:09.375 051 12305.98 131.75 54407.90 88888.00 2014-02-20 13:19:09.500 051 12305.98 131.72 54407.90 88888.00 2014-02-20 13:19:09.625 051 12305.90 131.72 54407.90 88888.00 2014-02-20 13:19:09.750 051 12305.92 131.72 54407.93 88888.00 2014-02-20 13:19:09.875 051 12305.95 131.75 54407.93 88888.00 2014-02-20 13:19:10.000 051 12305.92 131.72 54407.93 88888.00 2014-02-20 13:19:10.125 051 12305.85 131.72 54407.93 88888.00 2014-02-20 13:19:10.250 051 12305.77 131.68 54407.90 88888.00 2014-02-20 13:19:10.375 051 12305.73 131.65 54407.90 88888.00 2014-02-20 13:19:10.500 051 12305.58 131.60 54407.90 88888.00 2014-02-20 13:19:10.625 051 12305.60 131.53 54407.93 88888.00 2014-02-20 13:19:10.750 051 12305.55 131.50 54407.93 88888.00 2014-02-20 13:19:10.875 051 12305.38 131.47 54407.90 88888.00 2014-02-20 13:19:11.000 051 12305.20 131.38 54407.90 88888.00 2014-02-20 13:19:11.125 051 12305.08 131.30 54407.93 88888.00 2014-02-20 13:19:11.250 051 12304.98 131.22 54407.95 88888.00 2014-02-20 13:19:11.375 051 12304.85 131.18 54407.95 88888.00 2014-02-20 13:19:11.500 051 12304.70 131.12 54407.95 88888.00 2014-02-20 13:19:11.625 051 12304.55 131.03 54407.95 88888.00 2014-02-20 13:19:11.750 051 12304.45 130.97 54407.95 88888.00 2014-02-20 13:19:11.875 051 12304.33 130.93 54408.00 88888.00 2014-02-20 13:19:12.000 051 12304.23 130.88 54408.00 88888.00 2014-02-20 13:19:12.125 051 12304.12 130.80 54408.03 88888.00 2014-02-20 13:19:12.250 051 12304.00 130.70 54408.03 88888.00 2014-02-20 13:19:12.375 051 12303.90 130.68 54408.00 88888.00 2014-02-20 13:19:12.500 051 12303.77 130.57 54408.00 88888.00 2014-02-20 13:19:12.625 051 12303.75 130.50 54408.03 88888.00 2014-02-20 13:19:12.750 051 12303.77 130.45 54408.03 88888.00 2014-02-20 13:19:12.875 051 12303.73 130.40 54408.05 88888.00 2014-02-20 13:19:13.000 051 12303.65 130.30 54408.03 88888.00 2014-02-20 13:19:13.125 051 12303.55 130.25 54408.05 88888.00 2014-02-20 13:19:13.250 051 12303.48 130.12 54408.05 88888.00 2014-02-20 13:19:13.375 051 12303.42 130.03 54408.05 88888.00 2014-02-20 13:19:13.500 051 12303.35 129.95 54408.07 88888.00 2014-02-20 13:19:13.625 051 12303.35 129.85 54408.07 88888.00 2014-02-20 13:19:13.750 051 12303.38 129.78 54408.07 88888.00 2014-02-20 13:19:13.875 051 12303.38 129.70 54408.10 88888.00 2014-02-20 13:19:14.000 051 12303.42 129.60 54408.07 88888.00 2014-02-20 13:19:14.125 051 12303.48 129.45 54408.07 88888.00 2014-02-20 13:19:14.250 051 12303.50 129.32 54408.07 88888.00 2014-02-20 13:19:14.375 051 12303.58 129.28 54408.07 88888.00 2014-02-20 13:19:14.500 051 12303.67 129.18 54408.07 88888.00 2014-02-20 13:19:14.625 051 12303.83 129.05 54408.05 88888.00 2014-02-20 13:19:14.750 051 12303.92 128.93 54408.03 88888.00 2014-02-20 13:19:14.875 051 12304.05 128.82 54408.03 88888.00 2014-02-20 13:19:15.000 051 12304.27 128.75 54408.00 88888.00 2014-02-20 13:19:15.125 051 12304.40 128.65 54408.00 88888.00 2014-02-20 13:19:15.250 051 12304.58 128.53 54407.97 88888.00 2014-02-20 13:19:15.375 051 12304.88 128.43 54407.97 88888.00 2014-02-20 13:19:15.500 051 12305.10 128.35 54407.95 88888.00 2014-02-20 13:19:15.625 051 12305.35 128.30 54407.93 88888.00 2014-02-20 13:19:15.750 051 12305.60 128.22 54407.90 88888.00 2014-02-20 13:19:15.875 051 12305.83 128.15 54407.88 88888.00 2014-02-20 13:19:16.000 051 12306.05 128.10 54407.80 88888.00 2014-02-20 13:19:16.125 051 12306.20 128.07 54407.80 88888.00 2014-02-20 13:19:16.250 051 12306.38 128.03 54407.78 88888.00 2014-02-20 13:19:16.375 051 12306.67 128.05 54407.78 88888.00 2014-02-20 13:19:16.500 051 12306.92 128.00 54407.75 88888.00 2014-02-20 13:19:16.625 051 12307.17 127.95 54407.70 88888.00 2014-02-20 13:19:16.750 051 12307.33 127.92 54407.68 88888.00 2014-02-20 13:19:16.875 051 12307.52 127.92 54407.65 88888.00 2014-02-20 13:19:17.000 051 12307.80 127.95 54407.62 88888.00 2014-02-20 13:19:17.125 051 12308.08 127.95 54407.62 88888.00 2014-02-20 13:19:17.250 051 12308.27 127.97 54407.60 88888.00 2014-02-20 13:19:17.375 051 12308.50 128.03 54407.55 88888.00 2014-02-20 13:19:17.500 051 12308.67 128.03 54407.53 88888.00 2014-02-20 13:19:17.625 051 12308.90 128.05 54407.53 88888.00 2014-02-20 13:19:17.750 051 12309.02 128.07 54407.50 88888.00 2014-02-20 13:19:17.875 051 12309.20 128.18 54407.47 88888.00 2014-02-20 13:19:18.000 051 12309.35 128.20 54407.43 88888.00 2014-02-20 13:19:18.125 051 12309.48 128.22 54407.43 88888.00 2014-02-20 13:19:18.250 051 12309.55 128.30 54407.45 88888.00 2014-02-20 13:19:18.375 051 12309.65 128.40 54407.45 88888.00 2014-02-20 13:19:18.500 051 12309.70 128.45 54407.43 88888.00 2014-02-20 13:19:18.625 051 12309.77 128.47 54407.43 88888.00 2014-02-20 13:19:18.750 051 12309.88 128.53 54407.40 88888.00 2014-02-20 13:19:18.875 051 12309.98 128.60 54407.40 88888.00 2014-02-20 13:19:19.000 051 12310.12 128.60 54407.32 88888.00 2014-02-20 13:19:19.125 051 12310.20 128.57 54407.35 88888.00 2014-02-20 13:19:19.250 051 12310.30 128.60 54407.32 88888.00 2014-02-20 13:19:19.375 051 12310.42 128.62 54407.32 88888.00 2014-02-20 13:19:19.500 051 12310.48 128.57 54407.32 88888.00 2014-02-20 13:19:19.625 051 12310.52 128.55 54407.32 88888.00 2014-02-20 13:19:19.750 051 12310.60 128.53 54407.32 88888.00 2014-02-20 13:19:19.875 051 12310.62 128.45 54407.30 88888.00 2014-02-20 13:19:20.000 051 12310.70 128.43 54407.28 88888.00 2014-02-20 13:19:20.125 051 12310.83 128.45 54407.30 88888.00 2014-02-20 13:19:20.250 051 12310.88 128.45 54407.30 88888.00 2014-02-20 13:19:20.375 051 12310.95 128.47 54407.30 88888.00 2014-02-20 13:19:20.500 051 12310.98 128.40 54407.30 88888.00 2014-02-20 13:19:20.625 051 12311.00 128.40 54407.32 88888.00 2014-02-20 13:19:20.750 051 12311.08 128.43 54407.35 88888.00 2014-02-20 13:19:20.875 051 12311.10 128.40 54407.35 88888.00 2014-02-20 13:19:21.000 051 12311.08 128.40 54407.32 88888.00 2014-02-20 13:19:21.125 051 12311.00 128.38 54407.35 88888.00 2014-02-20 13:19:21.250 051 12310.92 128.32 54407.38 88888.00 2014-02-20 13:19:21.375 051 12310.92 128.35 54407.38 88888.00 2014-02-20 13:19:21.500 051 12310.90 128.35 54407.40 88888.00 2014-02-20 13:19:21.625 051 12310.85 128.38 54407.40 88888.00 2014-02-20 13:19:21.750 051 12310.73 128.40 54407.40 88888.00 2014-02-20 13:19:21.875 051 12310.65 128.45 54407.43 88888.00 2014-02-20 13:19:22.000 051 12310.55 128.50 54407.43 88888.00 2014-02-20 13:19:22.125 051 12310.45 128.55 54407.50 88888.00 2014-02-20 13:19:22.250 051 12310.27 128.57 54407.50 88888.00 2014-02-20 13:19:22.375 051 12310.15 128.60 54407.47 88888.00 2014-02-20 13:19:22.500 051 12310.00 128.62 54407.53 88888.00 2014-02-20 13:19:22.625 051 12309.90 128.62 54407.57 88888.00 2014-02-20 13:19:22.750 051 12309.70 128.60 54407.62 88888.00 2014-02-20 13:19:22.875 051 12309.52 128.60 54407.62 88888.00 2014-02-20 13:19:23.000 051 12309.45 128.60 54407.68 88888.00 2014-02-20 13:19:23.125 051 12309.35 128.57 54407.72 88888.00 2014-02-20 13:19:23.250 051 12309.17 128.47 54407.78 88888.00 2014-02-20 13:19:23.375 051 12309.00 128.40 54407.82 88888.00 2014-02-20 13:19:23.500 051 12308.80 128.35 54407.85 88888.00 2014-02-20 13:19:23.625 051 12308.65 128.25 54407.90 88888.00 2014-02-20 13:19:23.750 051 12308.52 128.12 54407.93 88888.00 2014-02-20 13:19:23.875 051 12308.42 128.03 54407.97 88888.00 2014-02-20 13:19:24.000 051 12308.38 127.90 54408.03 88888.00 2014-02-20 13:19:24.125 051 12308.35 127.78 54408.07 88888.00 2014-02-20 13:19:24.250 051 12308.23 127.67 54408.18 88888.00 2014-02-20 13:19:24.375 051 12308.15 127.55 54408.22 88888.00 2014-02-20 13:19:24.500 051 12308.10 127.33 54408.25 88888.00 2014-02-20 13:19:24.625 051 12308.10 127.20 54408.28 88888.00 2014-02-20 13:19:24.750 051 12308.17 127.10 54408.32 88888.00 2014-02-20 13:19:24.875 051 12308.12 127.00 54408.40 88888.00 2014-02-20 13:19:25.000 051 12308.08 126.92 54408.45 88888.00 2014-02-20 13:19:25.125 051 12308.12 126.88 54408.53 88888.00 2014-02-20 13:19:25.250 051 12308.17 126.78 54408.55 88888.00 2014-02-20 13:19:25.375 051 12308.23 126.72 54408.55 88888.00 2014-02-20 13:19:25.500 051 12308.23 126.67 54408.55 88888.00 2014-02-20 13:19:25.625 051 12308.27 126.67 54408.62 88888.00 2014-02-20 13:19:25.750 051 12308.33 126.62 54408.62 88888.00 2014-02-20 13:19:25.875 051 12308.45 126.65 54408.68 88888.00 2014-02-20 13:19:26.000 051 12308.52 126.70 54408.68 88888.00 2014-02-20 13:19:26.125 051 12308.52 126.72 54408.70 88888.00 2014-02-20 13:19:26.250 051 12308.65 126.78 54408.72 88888.00 2014-02-20 13:19:26.375 051 12308.73 126.88 54408.75 88888.00 2014-02-20 13:19:26.500 051 12308.70 126.95 54408.78 88888.00 2014-02-20 13:19:26.625 051 12308.70 127.05 54408.78 88888.00 2014-02-20 13:19:26.750 051 12308.77 127.15 54408.82 88888.00 2014-02-20 13:19:26.875 051 12308.73 127.22 54408.82 88888.00 2014-02-20 13:19:27.000 051 12308.62 127.33 54408.80 88888.00 2014-02-20 13:19:27.125 051 12308.62 127.47 54408.85 88888.00 2014-02-20 13:19:27.250 051 12308.52 127.50 54408.90 88888.00 2014-02-20 13:19:27.375 051 12308.48 127.58 54408.90 88888.00 2014-02-20 13:19:27.500 051 12308.35 127.67 54408.95 88888.00 2014-02-20 13:19:27.625 051 12308.17 127.70 54408.95 88888.00 2014-02-20 13:19:27.750 051 12308.08 127.78 54409.00 88888.00 2014-02-20 13:19:27.875 051 12308.00 127.78 54409.03 88888.00 2014-02-20 13:19:28.000 051 12307.98 127.75 54409.00 88888.00 2014-02-20 13:19:28.125 051 12307.90 127.75 54409.05 88888.00 2014-02-20 13:19:28.250 051 12307.77 127.75 54409.10 88888.00 2014-02-20 13:19:28.375 051 12307.70 127.78 54409.12 88888.00 2014-02-20 13:19:28.500 051 12307.55 127.75 54409.15 88888.00 2014-02-20 13:19:28.625 051 12307.42 127.70 54409.20 88888.00 2014-02-20 13:19:28.750 051 12307.27 127.67 54409.22 88888.00 2014-02-20 13:19:28.875 051 12307.15 127.60 54409.28 88888.00 2014-02-20 13:19:29.000 051 12307.00 127.53 54409.30 88888.00 2014-02-20 13:19:29.125 051 12306.85 127.42 54409.35 88888.00 2014-02-20 13:19:29.250 051 12306.70 127.30 54409.40 88888.00 2014-02-20 13:19:29.375 051 12306.60 127.22 54409.43 88888.00 2014-02-20 13:19:29.500 051 12306.48 127.10 54409.47 88888.00 2014-02-20 13:19:29.625 051 12306.38 127.00 54409.55 88888.00 2014-02-20 13:19:29.750 051 12306.30 126.80 54409.55 88888.00 2014-02-20 13:19:29.875 051 12306.23 126.60 54409.57 88888.00 2014-02-20 13:19:30.000 051 12306.23 126.45 54409.60 88888.00 2014-02-20 13:19:30.125 051 12306.17 126.25 54409.62 88888.00 2014-02-20 13:19:30.250 051 12306.15 126.03 54409.70 88888.00 2014-02-20 13:19:30.375 051 12306.17 125.90 54409.75 88888.00 2014-02-20 13:19:30.500 051 12306.17 125.72 54409.75 88888.00 2014-02-20 13:19:30.625 051 12306.23 125.55 54409.78 88888.00 2014-02-20 13:19:30.750 051 12306.25 125.38 54409.80 88888.00 2014-02-20 13:19:30.875 051 12306.35 125.20 54409.85 88888.00 2014-02-20 13:19:31.000 051 12306.40 125.05 54409.82 88888.00 2014-02-20 13:19:31.125 051 12306.52 124.90 54409.88 88888.00 2014-02-20 13:19:31.250 051 12306.67 124.75 54409.88 88888.00 2014-02-20 13:19:31.375 051 12306.88 124.65 54409.90 88888.00 2014-02-20 13:19:31.500 051 12307.08 124.55 54409.90 88888.00 2014-02-20 13:19:31.625 051 12307.25 124.47 54409.90 88888.00 2014-02-20 13:19:31.750 051 12307.38 124.42 54409.88 88888.00 2014-02-20 13:19:31.875 051 12307.60 124.35 54409.85 88888.00 2014-02-20 13:19:32.000 051 12307.80 124.30 54409.80 88888.00 2014-02-20 13:19:32.125 051 12307.98 124.30 54409.80 88888.00 2014-02-20 13:19:32.250 051 12308.12 124.28 54409.80 88888.00 2014-02-20 13:19:32.375 051 12308.25 124.33 54409.78 88888.00 2014-02-20 13:19:32.500 051 12308.40 124.35 54409.72 88888.00 2014-02-20 13:19:32.625 051 12308.58 124.38 54409.70 88888.00 2014-02-20 13:19:32.750 051 12308.73 124.45 54409.68 88888.00 2014-02-20 13:19:32.875 051 12308.85 124.53 54409.65 88888.00 2014-02-20 13:19:33.000 051 12309.02 124.60 54409.60 88888.00 2014-02-20 13:19:33.125 051 12309.12 124.67 54409.60 88888.00 2014-02-20 13:19:33.250 051 12309.17 124.72 54409.55 88888.00 2014-02-20 13:19:33.375 051 12309.25 124.80 54409.53 88888.00 2014-02-20 13:19:33.500 051 12309.25 124.85 54409.50 88888.00 2014-02-20 13:19:33.625 051 12309.27 124.90 54409.47 88888.00 2014-02-20 13:19:33.750 051 12309.38 124.97 54409.45 88888.00 2014-02-20 13:19:33.875 051 12309.50 125.05 54409.45 88888.00 2014-02-20 13:19:34.000 051 12309.58 125.10 54409.40 88888.00 2014-02-20 13:19:34.125 051 12309.60 125.15 54409.35 88888.00 2014-02-20 13:19:34.250 051 12309.58 125.20 54409.32 88888.00 2014-02-20 13:19:34.375 051 12309.62 125.25 54409.32 88888.00 2014-02-20 13:19:34.500 051 12309.62 125.28 54409.32 88888.00 2014-02-20 13:19:34.625 051 12309.55 125.30 54409.30 88888.00 2014-02-20 13:19:34.750 051 12309.58 125.30 54409.28 88888.00 2014-02-20 13:19:34.875 051 12309.65 125.28 54409.28 88888.00 2014-02-20 13:19:35.000 051 12309.73 125.25 54409.28 88888.00 2014-02-20 13:19:35.125 051 12309.77 125.20 54409.28 88888.00 2014-02-20 13:19:35.250 051 12309.77 125.12 54409.25 88888.00 2014-02-20 13:19:35.375 051 12309.77 125.08 54409.25 88888.00 2014-02-20 13:19:35.500 051 12309.80 124.97 54409.25 88888.00 2014-02-20 13:19:35.625 051 12309.83 124.88 54409.30 88888.00 2014-02-20 13:19:35.750 051 12309.90 124.80 54409.32 88888.00 2014-02-20 13:19:35.875 051 12309.98 124.70 54409.32 88888.00 2014-02-20 13:19:36.000 051 12310.00 124.55 54409.30 88888.00 2014-02-20 13:19:36.125 051 12310.02 124.42 54409.30 88888.00 2014-02-20 13:19:36.250 051 12310.00 124.30 54409.32 88888.00 2014-02-20 13:19:36.375 051 12310.02 124.20 54409.35 88888.00 2014-02-20 13:19:36.500 051 12310.00 124.08 54409.43 88888.00 2014-02-20 13:19:36.625 051 12310.00 123.97 54409.45 88888.00 2014-02-20 13:19:36.750 051 12310.02 123.83 54409.45 88888.00 2014-02-20 13:19:36.875 051 12309.98 123.72 54409.47 88888.00 2014-02-20 13:19:37.000 051 12309.92 123.60 54409.53 88888.00 2014-02-20 13:19:37.125 051 12309.83 123.50 54409.57 88888.00 2014-02-20 13:19:37.250 051 12309.88 123.40 54409.62 88888.00 2014-02-20 13:19:37.375 051 12309.88 123.33 54409.65 88888.00 2014-02-20 13:19:37.500 051 12309.75 123.22 54409.65 88888.00 2014-02-20 13:19:37.625 051 12309.67 123.15 54409.70 88888.00 2014-02-20 13:19:37.750 051 12309.62 123.10 54409.75 88888.00 2014-02-20 13:19:37.875 051 12309.52 123.08 54409.80 88888.00 2014-02-20 13:19:38.000 051 12309.40 123.08 54409.85 88888.00 2014-02-20 13:19:38.125 051 12309.35 123.05 54409.90 88888.00 2014-02-20 13:19:38.250 051 12309.33 123.03 54409.93 88888.00 2014-02-20 13:19:38.375 051 12309.27 123.05 54410.00 88888.00 2014-02-20 13:19:38.500 051 12309.23 123.10 54410.05 88888.00 2014-02-20 13:19:38.625 051 12309.15 123.10 54410.07 88888.00 2014-02-20 13:19:38.750 051 12309.08 123.10 54410.07 88888.00 2014-02-20 13:19:38.875 051 12309.00 123.15 54410.12 88888.00 2014-02-20 13:19:39.000 051 12308.92 123.22 54410.18 88888.00 2014-02-20 13:19:39.125 051 12308.80 123.33 54410.20 88888.00 2014-02-20 13:19:39.250 051 12308.62 123.38 54410.22 88888.00 2014-02-20 13:19:39.375 051 12308.52 123.47 54410.25 88888.00 2014-02-20 13:19:39.500 051 12308.42 123.60 54410.30 88888.00 2014-02-20 13:19:39.625 051 12308.23 123.78 54410.32 88888.00 2014-02-20 13:19:39.750 051 12308.05 123.90 54410.35 88888.00 2014-02-20 13:19:39.875 051 12307.88 124.00 54410.32 88888.00 2014-02-20 13:19:40.000 051 12307.62 124.12 54410.35 88888.00 2014-02-20 13:19:40.125 051 12307.45 124.25 54410.38 88888.00 2014-02-20 13:19:40.250 051 12307.35 124.40 54410.38 88888.00 2014-02-20 13:19:40.375 051 12307.17 124.55 54410.38 88888.00 2014-02-20 13:19:40.500 051 12306.95 124.72 54410.40 88888.00 2014-02-20 13:19:40.625 051 12306.70 124.85 54410.43 88888.00 2014-02-20 13:19:40.750 051 12306.45 124.92 54410.40 88888.00 2014-02-20 13:19:40.875 051 12306.27 125.08 54410.40 88888.00 2014-02-20 13:19:41.000 051 12306.10 125.25 54410.40 88888.00 2014-02-20 13:19:41.125 051 12305.88 125.38 54410.40 88888.00 2014-02-20 13:19:41.250 051 12305.70 125.50 54410.45 88888.00 2014-02-20 13:19:41.375 051 12305.60 125.60 54410.43 88888.00 2014-02-20 13:19:41.500 051 12305.40 125.70 54410.43 88888.00 2014-02-20 13:19:41.625 051 12305.17 125.80 54410.45 88888.00 2014-02-20 13:19:41.750 051 12305.00 125.95 54410.45 88888.00 2014-02-20 13:19:41.875 051 12304.80 126.05 54410.45 88888.00 2014-02-20 13:19:42.000 051 12304.62 126.17 54410.45 88888.00 2014-02-20 13:19:42.125 051 12304.52 126.30 54410.50 88888.00 2014-02-20 13:19:42.250 051 12304.35 126.42 54410.47 88888.00 2014-02-20 13:19:42.375 051 12304.15 126.45 54410.47 88888.00 2014-02-20 13:19:42.500 051 12303.92 126.50 54410.50 88888.00 2014-02-20 13:19:42.625 051 12303.75 126.60 54410.53 88888.00 2014-02-20 13:19:42.750 051 12303.58 126.65 54410.55 88888.00 2014-02-20 13:19:42.875 051 12303.42 126.72 54410.53 88888.00 2014-02-20 13:19:43.000 051 12303.20 126.75 54410.55 88888.00 2014-02-20 13:19:43.125 051 12303.02 126.80 54410.60 88888.00 2014-02-20 13:19:43.250 051 12302.77 126.85 54410.65 88888.00 2014-02-20 13:19:43.375 051 12302.65 126.85 54410.68 88888.00 2014-02-20 13:19:43.500 051 12302.42 126.80 54410.68 88888.00 2014-02-20 13:19:43.625 051 12302.33 126.78 54410.72 88888.00 2014-02-20 13:19:43.750 051 12302.20 126.78 54410.72 88888.00 2014-02-20 13:19:43.875 051 12302.02 126.75 54410.78 88888.00 2014-02-20 13:19:44.000 051 12301.85 126.70 54410.78 88888.00 2014-02-20 13:19:44.125 051 12301.77 126.65 54410.82 88888.00 2014-02-20 13:19:44.250 051 12301.67 126.55 54410.85 88888.00 2014-02-20 13:19:44.375 051 12301.62 126.50 54410.88 88888.00 2014-02-20 13:19:44.500 051 12301.55 126.42 54410.90 88888.00 2014-02-20 13:19:44.625 051 12301.50 126.33 54410.95 88888.00 2014-02-20 13:19:44.750 051 12301.45 126.22 54410.97 88888.00 2014-02-20 13:19:44.875 051 12301.40 126.12 54410.97 88888.00 2014-02-20 13:19:45.000 051 12301.42 126.00 54410.97 88888.00 2014-02-20 13:19:45.125 051 12301.52 125.88 54411.03 88888.00 2014-02-20 13:19:45.250 051 12301.60 125.70 54411.03 88888.00 2014-02-20 13:19:45.375 051 12301.67 125.60 54411.00 88888.00 2014-02-20 13:19:45.500 051 12301.67 125.45 54411.03 88888.00 2014-02-20 13:19:45.625 051 12301.75 125.25 54411.03 88888.00 2014-02-20 13:19:45.750 051 12301.83 125.12 54411.05 88888.00 2014-02-20 13:19:45.875 051 12301.98 124.97 54411.05 88888.00 2014-02-20 13:19:46.000 051 12302.10 124.78 54411.03 88888.00 2014-02-20 13:19:46.125 051 12302.23 124.60 54411.03 88888.00 2014-02-20 13:19:46.250 051 12302.35 124.40 54411.03 88888.00 2014-02-20 13:19:46.375 051 12302.50 124.28 54411.03 88888.00 2014-02-20 13:19:46.500 051 12302.62 124.10 54411.00 88888.00 2014-02-20 13:19:46.625 051 12302.75 123.95 54411.03 88888.00 2014-02-20 13:19:46.750 051 12302.85 123.80 54411.03 88888.00 2014-02-20 13:19:46.875 051 12303.00 123.67 54411.00 88888.00 2014-02-20 13:19:47.000 051 12303.15 123.53 54410.97 88888.00 2014-02-20 13:19:47.125 051 12303.30 123.42 54410.97 88888.00 2014-02-20 13:19:47.250 051 12303.38 123.25 54410.97 88888.00 2014-02-20 13:19:47.375 051 12303.45 123.15 54410.97 88888.00 2014-02-20 13:19:47.500 051 12303.60 123.12 54410.95 88888.00 2014-02-20 13:19:47.625 051 12303.70 123.10 54410.95 88888.00 2014-02-20 13:19:47.750 051 12303.77 123.05 54410.95 88888.00 2014-02-20 13:19:47.875 051 12303.80 123.08 54410.93 88888.00 2014-02-20 13:19:48.000 051 12303.95 123.12 54410.93 88888.00 2014-02-20 13:19:48.125 051 12304.00 123.17 54410.93 88888.00 2014-02-20 13:19:48.250 051 12304.05 123.28 54410.95 88888.00 2014-02-20 13:19:48.375 051 12304.15 123.35 54410.88 88888.00 2014-02-20 13:19:48.500 051 12304.20 123.45 54410.82 88888.00 2014-02-20 13:19:48.625 051 12304.20 123.62 54410.82 88888.00 2014-02-20 13:19:48.750 051 12304.20 123.80 54410.80 88888.00 2014-02-20 13:19:48.875 051 12304.20 123.95 54410.82 88888.00 2014-02-20 13:19:49.000 051 12304.20 124.08 54410.78 88888.00 2014-02-20 13:19:49.125 051 12304.12 124.22 54410.72 88888.00 2014-02-20 13:19:49.250 051 12304.08 124.47 54410.72 88888.00 2014-02-20 13:19:49.375 051 12304.08 124.67 54410.70 88888.00 2014-02-20 13:19:49.500 051 12304.05 124.88 54410.65 88888.00 2014-02-20 13:19:49.625 051 12304.00 125.08 54410.62 88888.00 2014-02-20 13:19:49.750 051 12303.90 125.30 54410.62 88888.00 2014-02-20 13:19:49.875 051 12303.80 125.53 54410.62 88888.00 2014-02-20 13:19:50.000 051 12303.77 125.72 54410.57 88888.00 2014-02-20 13:19:50.125 051 12303.67 125.95 54410.57 88888.00 2014-02-20 13:19:50.250 051 12303.55 126.15 54410.50 88888.00 2014-02-20 13:19:50.375 051 12303.50 126.33 54410.50 88888.00 2014-02-20 13:19:50.500 051 12303.45 126.47 54410.50 88888.00 2014-02-20 13:19:50.625 051 12303.42 126.65 54410.45 88888.00 2014-02-20 13:19:50.750 051 12303.38 126.83 54410.45 88888.00 2014-02-20 13:19:50.875 051 12303.25 126.92 54410.45 88888.00 2014-02-20 13:19:51.000 051 12303.23 127.03 54410.47 88888.00 2014-02-20 13:19:51.125 051 12303.20 127.10 54410.45 88888.00 2014-02-20 13:19:51.250 051 12303.05 127.20 54410.40 88888.00 2014-02-20 13:19:51.375 051 12303.02 127.25 54410.43 88888.00 2014-02-20 13:19:51.500 051 12302.98 127.35 54410.40 88888.00 2014-02-20 13:19:51.625 051 12302.98 127.42 54410.43 88888.00 2014-02-20 13:19:51.750 051 12302.95 127.50 54410.40 88888.00 2014-02-20 13:19:51.875 051 12302.88 127.58 54410.43 88888.00 2014-02-20 13:19:52.000 051 12302.88 127.62 54410.40 88888.00 2014-02-20 13:19:52.125 051 12302.85 127.67 54410.40 88888.00 2014-02-20 13:19:52.250 051 12302.77 127.70 54410.45 88888.00 2014-02-20 13:19:52.375 051 12302.75 127.78 54410.43 88888.00 2014-02-20 13:19:52.500 051 12302.65 127.90 54410.45 88888.00 2014-02-20 13:19:52.625 051 12302.60 127.97 54410.45 88888.00 2014-02-20 13:19:52.750 051 12302.52 128.00 54410.43 88888.00 2014-02-20 13:19:52.875 051 12302.48 128.03 54410.43 88888.00 2014-02-20 13:19:53.000 051 12302.38 128.05 54410.43 88888.00 2014-02-20 13:19:53.125 051 12302.33 128.12 54410.47 88888.00 2014-02-20 13:19:53.250 051 12302.15 128.12 54410.47 88888.00 2014-02-20 13:19:53.375 051 12302.12 128.12 54410.45 88888.00 2014-02-20 13:19:53.500 051 12302.08 128.15 54410.45 88888.00 2014-02-20 13:19:53.625 051 12302.08 128.22 54410.45 88888.00 2014-02-20 13:19:53.750 051 12302.08 128.30 54410.45 88888.00 2014-02-20 13:19:53.875 051 12302.05 128.38 54410.45 88888.00 2014-02-20 13:19:54.000 051 12301.98 128.43 54410.43 88888.00 2014-02-20 13:19:54.125 051 12301.88 128.43 54410.43 88888.00 2014-02-20 13:19:54.250 051 12301.83 128.47 54410.43 88888.00 2014-02-20 13:19:54.375 051 12301.80 128.53 54410.45 88888.00 2014-02-20 13:19:54.500 051 12301.77 128.57 54410.43 88888.00 2014-02-20 13:19:54.625 051 12301.70 128.55 54410.43 88888.00 2014-02-20 13:19:54.750 051 12301.60 128.53 54410.43 88888.00 2014-02-20 13:19:54.875 051 12301.52 128.50 54410.43 88888.00 2014-02-20 13:19:55.000 051 12301.40 128.50 54410.43 88888.00 2014-02-20 13:19:55.125 051 12301.23 128.50 54410.45 88888.00 2014-02-20 13:19:55.250 051 12301.02 128.47 54410.43 88888.00 2014-02-20 13:19:55.375 051 12300.92 128.43 54410.43 88888.00 2014-02-20 13:19:55.500 051 12300.85 128.38 54410.45 88888.00 2014-02-20 13:19:55.625 051 12300.80 128.35 54410.47 88888.00 2014-02-20 13:19:55.750 051 12300.75 128.28 54410.45 88888.00 2014-02-20 13:19:55.875 051 12300.62 128.18 54410.45 88888.00 2014-02-20 13:19:56.000 051 12300.40 128.10 54410.43 88888.00 2014-02-20 13:19:56.125 051 12300.30 128.07 54410.43 88888.00 2014-02-20 13:19:56.250 051 12300.08 128.03 54410.40 88888.00 2014-02-20 13:19:56.375 051 12300.00 127.95 54410.40 88888.00 2014-02-20 13:19:56.500 051 12299.92 127.90 54410.40 88888.00 2014-02-20 13:19:56.625 051 12299.73 127.85 54410.43 88888.00 2014-02-20 13:19:56.750 051 12299.58 127.78 54410.40 88888.00 2014-02-20 13:19:56.875 051 12299.42 127.67 54410.40 88888.00 2014-02-20 13:19:57.000 051 12299.27 127.62 54410.40 88888.00 2014-02-20 13:19:57.125 051 12299.10 127.55 54410.40 88888.00 2014-02-20 13:19:57.250 051 12298.90 127.45 54410.38 88888.00 2014-02-20 13:19:57.375 051 12298.83 127.45 54410.35 88888.00 2014-02-20 13:19:57.500 051 12298.70 127.40 54410.35 88888.00 2014-02-20 13:19:57.625 051 12298.52 127.35 54410.35 88888.00 2014-02-20 13:19:57.750 051 12298.33 127.30 54410.38 88888.00 2014-02-20 13:19:57.875 051 12298.12 127.28 54410.38 88888.00 2014-02-20 13:19:58.000 051 12297.92 127.25 54410.35 88888.00 2014-02-20 13:19:58.125 051 12297.77 127.20 54410.38 88888.00 2014-02-20 13:19:58.250 051 12297.60 127.20 54410.40 88888.00 2014-02-20 13:19:58.375 051 12297.45 127.17 54410.40 88888.00 2014-02-20 13:19:58.500 051 12297.20 127.20 54410.40 88888.00 2014-02-20 13:19:58.625 051 12296.95 127.17 54410.40 88888.00 2014-02-20 13:19:58.750 051 12296.77 127.17 54410.43 88888.00 2014-02-20 13:19:58.875 051 12296.67 127.20 54410.45 88888.00 2014-02-20 13:19:59.000 051 12296.58 127.22 54410.45 88888.00 2014-02-20 13:19:59.125 051 12296.40 127.22 54410.47 88888.00 2014-02-20 13:19:59.250 051 12296.25 127.20 54410.50 88888.00 2014-02-20 13:19:59.375 051 12296.12 127.17 54410.50 88888.00 2014-02-20 13:19:59.500 051 12296.00 127.20 54410.50 88888.00 2014-02-20 13:19:59.625 051 12295.90 127.17 54410.53 88888.00 2014-02-20 13:19:59.750 051 12295.85 127.20 54410.55 88888.00 2014-02-20 13:19:59.875 051 12295.73 127.20 54410.55 88888.00 2014-02-20 13:20:00.000 051 12295.62 127.17 54410.55 88888.00 2014-02-20 13:20:00.125 051 12295.55 127.10 54410.60 88888.00 2014-02-20 13:20:00.250 051 12295.45 127.05 54410.65 88888.00 2014-02-20 13:20:00.375 051 12295.42 126.95 54410.62 88888.00 2014-02-20 13:20:00.500 051 12295.35 126.85 54410.68 88888.00 2014-02-20 13:20:00.625 051 12295.27 126.75 54410.68 88888.00 2014-02-20 13:20:00.750 051 12295.20 126.62 54410.68 88888.00 2014-02-20 13:20:00.875 051 12295.20 126.45 54410.68 88888.00 2014-02-20 13:20:01.000 051 12295.12 126.28 54410.70 88888.00 2014-02-20 13:20:01.125 051 12295.08 126.08 54410.72 88888.00 2014-02-20 13:20:01.250 051 12294.95 125.83 54410.75 88888.00 2014-02-20 13:20:01.375 051 12294.88 125.62 54410.78 88888.00 2014-02-20 13:20:01.500 051 12294.88 125.38 54410.80 88888.00 2014-02-20 13:20:01.625 051 12294.90 125.12 54410.78 88888.00 2014-02-20 13:20:01.750 051 12294.90 124.85 54410.82 88888.00 2014-02-20 13:20:01.875 051 12294.83 124.55 54410.88 88888.00 2014-02-20 13:20:02.000 051 12294.85 124.17 54410.93 88888.00 2014-02-20 13:20:02.125 051 12294.98 123.88 54410.97 88888.00 2014-02-20 13:20:02.250 051 12295.00 123.40 54411.00 88888.00 2014-02-20 13:20:02.375 051 12295.10 123.10 54410.97 88888.00 2014-02-20 13:20:02.500 051 12295.15 122.65 54411.00 88888.00 2014-02-20 13:20:02.625 051 12295.20 122.28 54411.03 88888.00 2014-02-20 13:20:02.750 051 12295.25 121.88 54411.05 88888.00 2014-02-20 13:20:02.875 051 12295.30 121.53 54411.10 88888.00 2014-02-20 13:20:03.000 051 12295.40 121.08 54411.10 88888.00 2014-02-20 13:20:03.125 051 12295.48 120.70 54411.12 88888.00 2014-02-20 13:20:03.250 051 12295.52 120.28 54411.18 88888.00 2014-02-20 13:20:03.375 051 12295.60 120.00 54411.22 88888.00 2014-02-20 13:20:03.500 051 12295.67 119.72 54411.22 88888.00 2014-02-20 13:20:03.625 051 12295.70 119.45 54411.25 88888.00 2014-02-20 13:20:03.750 051 12295.80 119.22 54411.25 88888.00 2014-02-20 13:20:03.875 051 12295.85 119.03 54411.28 88888.00 2014-02-20 13:20:04.000 051 12295.92 118.88 54411.30 88888.00 2014-02-20 13:20:04.125 051 12295.92 118.72 54411.32 88888.00 2014-02-20 13:20:04.250 051 12295.88 118.58 54411.32 88888.00 2014-02-20 13:20:04.375 051 12295.92 118.50 54411.35 88888.00 2014-02-20 13:20:04.500 051 12295.92 118.50 54411.38 88888.00 2014-02-20 13:20:04.625 051 12295.90 118.45 54411.38 88888.00 2014-02-20 13:20:04.750 051 12295.88 118.47 54411.38 88888.00 2014-02-20 13:20:04.875 051 12295.88 118.55 54411.38 88888.00 2014-02-20 13:20:05.000 051 12295.85 118.62 54411.38 88888.00 2014-02-20 13:20:05.125 051 12295.75 118.75 54411.40 88888.00 2014-02-20 13:20:05.250 051 12295.65 118.90 54411.40 88888.00 2014-02-20 13:20:05.375 051 12295.60 119.10 54411.38 88888.00 2014-02-20 13:20:05.500 051 12295.50 119.25 54411.38 88888.00 2014-02-20 13:20:05.625 051 12295.40 119.42 54411.35 88888.00 2014-02-20 13:20:05.750 051 12295.38 119.65 54411.35 88888.00 2014-02-20 13:20:05.875 051 12295.33 119.88 54411.35 88888.00 2014-02-20 13:20:06.000 051 12295.25 120.10 54411.32 88888.00 2014-02-20 13:20:06.125 051 12295.15 120.40 54411.32 88888.00 2014-02-20 13:20:06.250 051 12294.98 120.67 54411.28 88888.00 2014-02-20 13:20:06.375 051 12294.90 120.85 54411.28 88888.00 2014-02-20 13:20:06.500 051 12294.83 121.10 54411.28 88888.00 2014-02-20 13:20:06.625 051 12294.73 121.33 54411.22 88888.00 2014-02-20 13:20:06.750 051 12294.58 121.62 54411.20 88888.00 2014-02-20 13:20:06.875 051 12294.42 121.88 54411.20 88888.00 2014-02-20 13:20:07.000 051 12294.30 122.05 54411.15 88888.00 2014-02-20 13:20:07.125 051 12294.15 122.28 54411.15 88888.00 2014-02-20 13:20:07.250 051 12293.95 122.50 54411.12 88888.00 2014-02-20 13:20:07.375 051 12293.85 122.70 54411.12 88888.00 2014-02-20 13:20:07.500 051 12293.73 122.92 54411.10 88888.00 2014-02-20 13:20:07.625 051 12293.62 123.10 54411.07 88888.00 2014-02-20 13:20:07.750 051 12293.50 123.28 54411.05 88888.00 2014-02-20 13:20:07.875 051 12293.35 123.45 54411.05 88888.00 2014-02-20 13:20:08.000 051 12293.17 123.60 54411.00 88888.00 2014-02-20 13:20:08.125 051 12292.98 123.75 54411.00 88888.00 2014-02-20 13:20:08.250 051 12292.80 123.90 54410.95 88888.00 2014-02-20 13:20:08.375 051 12292.62 124.03 54410.95 88888.00 2014-02-20 13:20:08.500 051 12292.45 124.08 54410.95 88888.00 2014-02-20 13:20:08.625 051 12292.25 124.12 54410.93 88888.00 2014-02-20 13:20:08.750 051 12292.02 124.17 54410.90 88888.00 2014-02-20 13:20:08.875 051 12291.90 124.22 54410.90 88888.00 2014-02-20 13:20:09.000 051 12291.77 124.25 54410.88 88888.00 2014-02-20 13:20:09.125 051 12291.62 124.25 54410.88 88888.00 2014-02-20 13:20:09.250 051 12291.42 124.20 54410.82 88888.00 2014-02-20 13:20:09.375 051 12291.23 124.17 54410.80 88888.00 2014-02-20 13:20:09.500 051 12291.05 124.15 54410.80 88888.00 2014-02-20 13:20:09.625 051 12290.90 124.10 54410.82 88888.00 2014-02-20 13:20:09.750 051 12290.77 124.03 54410.80 88888.00 2014-02-20 13:20:09.875 051 12290.65 123.95 54410.82 88888.00 2014-02-20 13:20:10.000 051 12290.55 123.92 54410.80 88888.00 2014-02-20 13:20:10.125 051 12290.45 123.88 54410.80 88888.00 2014-02-20 13:20:10.250 051 12290.33 123.80 54410.80 88888.00 2014-02-20 13:20:10.375 051 12290.23 123.78 54410.80 88888.00 2014-02-20 13:20:10.500 051 12290.08 123.75 54410.82 88888.00 2014-02-20 13:20:10.625 051 12289.90 123.75 54410.82 88888.00 2014-02-20 13:20:10.750 051 12289.77 123.80 54410.82 88888.00 2014-02-20 13:20:10.875 051 12289.65 123.80 54410.80 88888.00 2014-02-20 13:20:11.000 051 12289.52 123.88 54410.82 88888.00 2014-02-20 13:20:11.125 051 12289.38 123.95 54410.82 88888.00 2014-02-20 13:20:11.250 051 12289.25 124.00 54410.85 88888.00 2014-02-20 13:20:11.375 051 12289.25 124.03 54410.82 88888.00 2014-02-20 13:20:11.500 051 12289.12 124.08 54410.82 88888.00 2014-02-20 13:20:11.625 051 12289.05 124.15 54410.80 88888.00 2014-02-20 13:20:11.750 051 12288.92 124.20 54410.78 88888.00 2014-02-20 13:20:11.875 051 12288.85 124.20 54410.78 88888.00 2014-02-20 13:20:12.000 051 12288.88 124.22 54410.72 88888.00 2014-02-20 13:20:12.125 051 12288.85 124.30 54410.72 88888.00 2014-02-20 13:20:12.250 051 12288.80 124.33 54410.68 88888.00 2014-02-20 13:20:12.375 051 12288.80 124.35 54410.68 88888.00 2014-02-20 13:20:12.500 051 12288.83 124.40 54410.68 88888.00 2014-02-20 13:20:12.625 051 12288.85 124.40 54410.65 88888.00 2014-02-20 13:20:12.750 051 12288.83 124.42 54410.62 88888.00 2014-02-20 13:20:12.875 051 12288.83 124.45 54410.57 88888.00 2014-02-20 13:20:13.000 051 12288.83 124.50 54410.57 88888.00 2014-02-20 13:20:13.125 051 12288.85 124.55 54410.55 88888.00 2014-02-20 13:20:13.250 051 12288.83 124.62 54410.50 88888.00 2014-02-20 13:20:13.375 051 12288.83 124.67 54410.45 88888.00 2014-02-20 13:20:13.500 051 12288.88 124.72 54410.40 88888.00 2014-02-20 13:20:13.625 051 12288.98 124.75 54410.38 88888.00 2014-02-20 13:20:13.750 051 12289.02 124.83 54410.32 88888.00 2014-02-20 13:20:13.875 051 12289.00 124.90 54410.30 88888.00 2014-02-20 13:20:14.000 051 12289.00 124.92 54410.22 88888.00 2014-02-20 13:20:14.125 051 12288.98 124.90 54410.20 88888.00 2014-02-20 13:20:14.250 051 12288.98 124.90 54410.12 88888.00 2014-02-20 13:20:14.375 051 12289.00 124.95 54410.05 88888.00 2014-02-20 13:20:14.500 051 12288.98 125.00 54410.03 88888.00 2014-02-20 13:20:14.625 051 12289.00 125.00 54410.00 88888.00 2014-02-20 13:20:14.750 051 12288.92 125.03 54409.95 88888.00 2014-02-20 13:20:14.875 051 12288.92 125.10 54409.93 88888.00 2014-02-20 13:20:15.000 051 12288.90 125.10 54409.85 88888.00 2014-02-20 13:20:15.125 051 12288.92 125.08 54409.80 88888.00 2014-02-20 13:20:15.250 051 12288.92 125.05 54409.78 88888.00 2014-02-20 13:20:15.375 051 12288.92 125.05 54409.72 88888.00 2014-02-20 13:20:15.500 051 12288.85 125.05 54409.72 88888.00 2014-02-20 13:20:15.625 051 12288.77 125.03 54409.70 88888.00 2014-02-20 13:20:15.750 051 12288.77 124.97 54409.72 88888.00 2014-02-20 13:20:15.875 051 12288.73 124.88 54409.68 88888.00 2014-02-20 13:20:16.000 051 12288.60 124.83 54409.65 88888.00 2014-02-20 13:20:16.125 051 12288.48 124.83 54409.72 88888.00 2014-02-20 13:20:16.250 051 12288.40 124.80 54409.70 88888.00 2014-02-20 13:20:16.375 051 12288.30 124.78 54409.70 88888.00 2014-02-20 13:20:16.500 051 12288.17 124.70 54409.68 88888.00 2014-02-20 13:20:16.625 051 12288.08 124.67 54409.70 88888.00 2014-02-20 13:20:16.750 051 12288.02 124.65 54409.70 88888.00 2014-02-20 13:20:16.875 051 12287.95 124.62 54409.72 88888.00 2014-02-20 13:20:17.000 051 12287.75 124.55 54409.72 88888.00 2014-02-20 13:20:17.125 051 12287.50 124.47 54409.75 88888.00 2014-02-20 13:20:17.250 051 12287.20 124.38 54409.80 88888.00 2014-02-20 13:20:17.375 051 12287.15 124.35 54409.82 88888.00 2014-02-20 13:20:17.500 051 12287.02 124.22 54409.85 88888.00 2014-02-20 13:20:17.625 051 12286.90 124.12 54409.90 88888.00 2014-02-20 13:20:17.750 051 12286.75 124.00 54409.90 88888.00 2014-02-20 13:20:17.875 051 12286.58 123.90 54409.97 88888.00 2014-02-20 13:20:18.000 051 12286.42 123.83 54410.00 88888.00 2014-02-20 13:20:18.125 051 12286.25 123.70 54410.03 88888.00 2014-02-20 13:20:18.250 051 12286.12 123.60 54410.05 88888.00 2014-02-20 13:20:18.375 051 12286.02 123.58 54410.07 88888.00 2014-02-20 13:20:18.500 051 12285.88 123.50 54410.15 88888.00 2014-02-20 13:20:18.625 051 12285.75 123.47 54410.18 88888.00 2014-02-20 13:20:18.750 051 12285.60 123.42 54410.20 88888.00 2014-02-20 13:20:18.875 051 12285.48 123.35 54410.20 88888.00 2014-02-20 13:20:19.000 051 12285.38 123.35 54410.25 88888.00 2014-02-20 13:20:19.125 051 12285.23 123.38 54410.28 88888.00 2014-02-20 13:20:19.250 051 12285.10 123.42 54410.30 88888.00 2014-02-20 13:20:19.375 051 12285.02 123.45 54410.28 88888.00 2014-02-20 13:20:19.500 051 12285.00 123.47 54410.30 88888.00 2014-02-20 13:20:19.625 051 12284.95 123.53 54410.32 88888.00 2014-02-20 13:20:19.750 051 12284.85 123.60 54410.35 88888.00 2014-02-20 13:20:19.875 051 12284.80 123.67 54410.32 88888.00 2014-02-20 13:20:20.000 051 12284.80 123.72 54410.32 88888.00 2014-02-20 13:20:20.125 051 12284.80 123.80 54410.32 88888.00 2014-02-20 13:20:20.250 051 12284.75 123.90 54410.32 88888.00 2014-02-20 13:20:20.375 051 12284.75 123.97 54410.32 88888.00 2014-02-20 13:20:20.500 051 12284.73 124.03 54410.32 88888.00 2014-02-20 13:20:20.625 051 12284.73 124.08 54410.35 88888.00 2014-02-20 13:20:20.750 051 12284.77 124.15 54410.38 88888.00 2014-02-20 13:20:20.875 051 12284.83 124.22 54410.38 88888.00 2014-02-20 13:20:21.000 051 12284.83 124.28 54410.38 88888.00 2014-02-20 13:20:21.125 051 12284.80 124.30 54410.40 88888.00 2014-02-20 13:20:21.250 051 12284.77 124.28 54410.38 88888.00 2014-02-20 13:20:21.375 051 12284.77 124.28 54410.38 88888.00 2014-02-20 13:20:21.500 051 12284.77 124.22 54410.38 88888.00 2014-02-20 13:20:21.625 051 12284.73 124.12 54410.38 88888.00 2014-02-20 13:20:21.750 051 12284.70 124.03 54410.40 88888.00 2014-02-20 13:20:21.875 051 12284.60 123.95 54410.45 88888.00 2014-02-20 13:20:22.000 051 12284.45 123.80 54410.45 88888.00 2014-02-20 13:20:22.125 051 12284.38 123.65 54410.53 88888.00 2014-02-20 13:20:22.250 051 12284.30 123.38 54410.55 88888.00 2014-02-20 13:20:22.375 051 12284.25 123.17 54410.57 88888.00 2014-02-20 13:20:22.500 051 12284.05 122.90 54410.60 88888.00 2014-02-20 13:20:22.625 051 12283.90 122.55 54410.68 88888.00 2014-02-20 13:20:22.750 051 12283.80 122.28 54410.75 88888.00 2014-02-20 13:20:22.875 051 12283.70 121.92 54410.80 88888.00 2014-02-20 13:20:23.000 051 12283.62 121.50 54410.82 88888.00 2014-02-20 13:20:23.125 051 12283.52 121.05 54410.93 88888.00 2014-02-20 13:20:23.250 051 12283.45 120.62 54411.00 88888.00 2014-02-20 13:20:23.375 051 12283.45 120.25 54411.07 88888.00 2014-02-20 13:20:23.500 051 12283.42 119.80 54411.12 88888.00 2014-02-20 13:20:23.625 051 12283.42 119.35 54411.15 88888.00 2014-02-20 13:20:23.750 051 12283.35 118.97 54411.20 88888.00 2014-02-20 13:20:23.875 051 12283.35 118.60 54411.28 88888.00 2014-02-20 13:20:24.000 051 12283.45 118.22 54411.30 88888.00 2014-02-20 13:20:24.125 051 12283.52 117.92 54411.38 88888.00 2014-02-20 13:20:24.250 051 12283.62 117.55 54411.45 88888.00 2014-02-20 13:20:24.375 051 12283.67 117.33 54411.50 88888.00 2014-02-20 13:20:24.500 051 12283.65 117.03 54411.55 88888.00 2014-02-20 13:20:24.625 051 12283.73 116.80 54411.62 88888.00 2014-02-20 13:20:24.750 051 12283.83 116.58 54411.70 88888.00 2014-02-20 13:20:24.875 051 12283.88 116.35 54411.75 88888.00 2014-02-20 13:20:25.000 051 12283.92 116.17 54411.80 88888.00 2014-02-20 13:20:25.125 051 12283.95 116.00 54411.85 88888.00 2014-02-20 13:20:25.250 051 12283.95 115.83 54411.88 88888.00 2014-02-20 13:20:25.375 051 12284.05 115.72 54411.93 88888.00 2014-02-20 13:20:25.500 051 12284.08 115.65 54411.97 88888.00 2014-02-20 13:20:25.625 051 12284.05 115.53 54411.97 88888.00 2014-02-20 13:20:25.750 051 12284.02 115.40 54412.03 88888.00 2014-02-20 13:20:25.875 051 12284.02 115.30 54412.03 88888.00 2014-02-20 13:20:26.000 051 12284.05 115.22 54412.05 88888.00 2014-02-20 13:20:26.125 051 12284.08 115.12 54412.10 88888.00 2014-02-20 13:20:26.250 051 12284.05 114.97 54412.12 88888.00 2014-02-20 13:20:26.375 051 12284.05 114.92 54412.12 88888.00 2014-02-20 13:20:26.500 051 12284.00 114.85 54412.15 88888.00 2014-02-20 13:20:26.625 051 12284.02 114.80 54412.22 88888.00 2014-02-20 13:20:26.750 051 12284.08 114.67 54412.22 88888.00 2014-02-20 13:20:26.875 051 12284.02 114.55 54412.25 88888.00 2014-02-20 13:20:27.000 051 12283.95 114.50 54412.28 88888.00 2014-02-20 13:20:27.125 051 12283.90 114.42 54412.30 88888.00 2014-02-20 13:20:27.250 051 12283.80 114.35 54412.32 88888.00 2014-02-20 13:20:27.375 051 12283.83 114.33 54412.35 88888.00 2014-02-20 13:20:27.500 051 12283.73 114.33 54412.38 88888.00 2014-02-20 13:20:27.625 051 12283.58 114.35 54412.40 88888.00 2014-02-20 13:20:27.750 051 12283.45 114.33 54412.40 88888.00 2014-02-20 13:20:27.875 051 12283.30 114.35 54412.45 88888.00 2014-02-20 13:20:28.000 051 12283.08 114.38 54412.47 88888.00 2014-02-20 13:20:28.125 051 12282.85 114.42 54412.55 88888.00 2014-02-20 13:20:28.250 051 12282.60 114.47 54412.57 88888.00 2014-02-20 13:20:28.375 051 12282.38 114.53 54412.60 88888.00 2014-02-20 13:20:28.500 051 12282.12 114.60 54412.65 88888.00 2014-02-20 13:20:28.625 051 12281.83 114.70 54412.68 88888.00 2014-02-20 13:20:28.750 051 12281.45 114.83 54412.68 88888.00 2014-02-20 13:20:28.875 051 12281.10 114.97 54412.68 88888.00 2014-02-20 13:20:29.000 051 12280.80 115.12 54412.70 88888.00 2014-02-20 13:20:29.125 051 12280.48 115.22 54412.75 88888.00 2014-02-20 13:20:29.250 051 12280.05 115.38 54412.75 88888.00 2014-02-20 13:20:29.375 051 12279.77 115.55 54412.78 88888.00 2014-02-20 13:20:29.500 051 12279.42 115.78 54412.78 88888.00 2014-02-20 13:20:29.625 051 12279.08 115.95 54412.78 88888.00 2014-02-20 13:20:29.750 051 12278.65 116.12 54412.80 88888.00 2014-02-20 13:20:29.875 051 12278.33 116.30 54412.78 88888.00 2014-02-20 13:20:30.000 051 12278.02 116.42 54412.78 88888.00 2014-02-20 13:20:30.125 051 12277.70 116.60 54412.80 88888.00 2014-02-20 13:20:30.250 051 12277.45 116.78 54412.82 88888.00 2014-02-20 13:20:30.375 051 12277.12 116.92 54412.85 88888.00 2014-02-20 13:20:30.500 051 12276.83 117.08 54412.82 88888.00 2014-02-20 13:20:30.625 051 12276.58 117.20 54412.85 88888.00 2014-02-20 13:20:30.750 051 12276.40 117.35 54412.88 88888.00 2014-02-20 13:20:30.875 051 12276.17 117.42 54412.90 88888.00 2014-02-20 13:20:31.000 051 12275.92 117.50 54412.88 88888.00 2014-02-20 13:20:31.125 051 12275.73 117.60 54412.93 88888.00 2014-02-20 13:20:31.250 051 12275.62 117.70 54412.93 88888.00 2014-02-20 13:20:31.375 051 12275.45 117.78 54412.90 88888.00 2014-02-20 13:20:31.500 051 12275.27 117.88 54412.93 88888.00 2014-02-20 13:20:31.625 051 12275.20 117.97 54412.97 88888.00 2014-02-20 13:20:31.750 051 12275.08 118.03 54413.00 88888.00 2014-02-20 13:20:31.875 051 12274.98 118.05 54413.00 88888.00 2014-02-20 13:20:32.000 051 12274.92 118.12 54413.03 88888.00 2014-02-20 13:20:32.125 051 12274.88 118.20 54413.07 88888.00 2014-02-20 13:20:32.250 051 12274.83 118.25 54413.12 88888.00 2014-02-20 13:20:32.375 051 12274.83 118.28 54413.12 88888.00 2014-02-20 13:20:32.500 051 12274.73 118.35 54413.18 88888.00 2014-02-20 13:20:32.625 051 12274.65 118.40 54413.20 88888.00 2014-02-20 13:20:32.750 051 12274.65 118.40 54413.20 88888.00 2014-02-20 13:20:32.875 051 12274.77 118.42 54413.25 88888.00 2014-02-20 13:20:33.000 051 12274.88 118.42 54413.28 88888.00 2014-02-20 13:20:33.125 051 12274.95 118.40 54413.30 88888.00 2014-02-20 13:20:33.250 051 12274.92 118.38 54413.35 88888.00 2014-02-20 13:20:33.375 051 12274.95 118.38 54413.40 88888.00 2014-02-20 13:20:33.500 051 12274.90 118.38 54413.45 88888.00 2014-02-20 13:20:33.625 051 12274.98 118.35 54413.47 88888.00 2014-02-20 13:20:33.750 051 12275.00 118.35 54413.53 88888.00 2014-02-20 13:20:33.875 051 12274.90 118.33 54413.55 88888.00 2014-02-20 13:20:34.000 051 12274.95 118.28 54413.57 88888.00 2014-02-20 13:20:34.125 051 12274.88 118.25 54413.62 88888.00 2014-02-20 13:20:34.250 051 12274.88 118.22 54413.70 88888.00 2014-02-20 13:20:34.375 051 12274.92 118.22 54413.72 88888.00 2014-02-20 13:20:34.500 051 12274.77 118.17 54413.75 88888.00 2014-02-20 13:20:34.625 051 12274.65 118.15 54413.75 88888.00 2014-02-20 13:20:34.750 051 12274.52 118.05 54413.80 88888.00 2014-02-20 13:20:34.875 051 12274.48 117.95 54413.82 88888.00 2014-02-20 13:20:35.000 051 12274.38 117.80 54413.85 88888.00 2014-02-20 13:20:35.125 051 12274.35 117.65 54413.93 88888.00 2014-02-20 13:20:35.250 051 12274.27 117.47 54413.97 88888.00 2014-02-20 13:20:35.375 051 12274.25 117.33 54414.00 88888.00 2014-02-20 13:20:35.500 051 12274.20 117.10 54414.03 88888.00 2014-02-20 13:20:35.625 051 12274.12 116.85 54414.12 88888.00 2014-02-20 13:20:35.750 051 12274.10 116.60 54414.18 88888.00 2014-02-20 13:20:35.875 051 12274.17 116.33 54414.22 88888.00 2014-02-20 13:20:36.000 051 12274.30 116.03 54414.25 88888.00 2014-02-20 13:20:36.125 051 12274.33 115.72 54414.30 88888.00 2014-02-20 13:20:36.250 051 12274.30 115.33 54414.38 88888.00 2014-02-20 13:20:36.375 051 12274.40 115.08 54414.40 88888.00 2014-02-20 13:20:36.500 051 12274.50 114.72 54414.47 88888.00 2014-02-20 13:20:36.625 051 12274.60 114.40 54414.53 88888.00 2014-02-20 13:20:36.750 051 12274.65 114.10 54414.55 88888.00 2014-02-20 13:20:36.875 051 12274.77 113.78 54414.65 88888.00 2014-02-20 13:20:37.000 051 12274.92 113.45 54414.70 88888.00 2014-02-20 13:20:37.125 051 12275.08 113.15 54414.78 88888.00 2014-02-20 13:20:37.250 051 12275.15 112.83 54414.82 88888.00 2014-02-20 13:20:37.375 051 12275.27 112.60 54414.85 88888.00 2014-02-20 13:20:37.500 051 12275.50 112.30 54414.90 88888.00 2014-02-20 13:20:37.625 051 12275.70 112.08 54414.97 88888.00 2014-02-20 13:20:37.750 051 12275.88 111.95 54415.03 88888.00 2014-02-20 13:20:37.875 051 12275.98 111.78 54415.10 88888.00 2014-02-20 13:20:38.000 051 12276.17 111.60 54415.12 88888.00 2014-02-20 13:20:38.125 051 12276.30 111.40 54415.15 88888.00 2014-02-20 13:20:38.250 051 12276.40 111.30 54415.18 88888.00 2014-02-20 13:20:38.375 051 12276.52 111.25 54415.20 88888.00 2014-02-20 13:20:38.500 051 12276.60 111.20 54415.22 88888.00 2014-02-20 13:20:38.625 051 12276.65 111.12 54415.30 88888.00 2014-02-20 13:20:38.750 051 12276.75 111.08 54415.30 88888.00 2014-02-20 13:20:38.875 051 12276.77 111.00 54415.35 88888.00 2014-02-20 13:20:39.000 051 12276.85 110.97 54415.38 88888.00 2014-02-20 13:20:39.125 051 12276.95 111.00 54415.43 88888.00 2014-02-20 13:20:39.250 051 12276.90 110.97 54415.47 88888.00 2014-02-20 13:20:39.375 051 12276.90 111.00 54415.53 88888.00 2014-02-20 13:20:39.500 051 12276.92 111.03 54415.53 88888.00 2014-02-20 13:20:39.625 051 12276.90 111.05 54415.53 88888.00 2014-02-20 13:20:39.750 051 12276.88 111.08 54415.57 88888.00 2014-02-20 13:20:39.875 051 12276.75 111.17 54415.60 88888.00 2014-02-20 13:20:40.000 051 12276.62 111.22 54415.62 88888.00 2014-02-20 13:20:40.125 051 12276.58 111.33 54415.65 88888.00 2014-02-20 13:20:40.250 051 12276.48 111.40 54415.65 88888.00 2014-02-20 13:20:40.375 051 12276.38 111.47 54415.65 88888.00 2014-02-20 13:20:40.500 051 12276.27 111.55 54415.68 88888.00 2014-02-20 13:20:40.625 051 12276.20 111.62 54415.70 88888.00 2014-02-20 13:20:40.750 051 12276.08 111.75 54415.72 88888.00 2014-02-20 13:20:40.875 051 12275.98 111.90 54415.72 88888.00 2014-02-20 13:20:41.000 051 12275.85 111.97 54415.72 88888.00 2014-02-20 13:20:41.125 051 12275.70 112.05 54415.72 88888.00 2014-02-20 13:20:41.250 051 12275.52 112.17 54415.70 88888.00 2014-02-20 13:20:41.375 051 12275.35 112.30 54415.70 88888.00 2014-02-20 13:20:41.500 051 12275.23 112.45 54415.72 88888.00 2014-02-20 13:20:41.625 051 12275.05 112.60 54415.70 88888.00 2014-02-20 13:20:41.750 051 12274.88 112.72 54415.65 88888.00 2014-02-20 13:20:41.875 051 12274.77 112.88 54415.65 88888.00 2014-02-20 13:20:42.000 051 12274.62 113.05 54415.62 88888.00 2014-02-20 13:20:42.125 051 12274.52 113.15 54415.62 88888.00 2014-02-20 13:20:42.250 051 12274.40 113.35 54415.60 88888.00 2014-02-20 13:20:42.375 051 12274.33 113.50 54415.57 88888.00 2014-02-20 13:20:42.500 051 12274.27 113.62 54415.53 88888.00 2014-02-20 13:20:42.625 051 12274.25 113.78 54415.53 88888.00 2014-02-20 13:20:42.750 051 12274.23 113.92 54415.47 88888.00 2014-02-20 13:20:42.875 051 12274.23 114.05 54415.45 88888.00 2014-02-20 13:20:43.000 051 12274.23 114.20 54415.45 88888.00 2014-02-20 13:20:43.125 051 12274.33 114.33 54415.43 88888.00 2014-02-20 13:20:43.250 051 12274.35 114.40 54415.40 88888.00 2014-02-20 13:20:43.375 051 12274.45 114.47 54415.40 88888.00 2014-02-20 13:20:43.500 051 12274.52 114.55 54415.38 88888.00 2014-02-20 13:20:43.625 051 12274.55 114.62 54415.35 88888.00 2014-02-20 13:20:43.750 051 12274.75 114.72 54415.32 88888.00 2014-02-20 13:20:43.875 051 12274.92 114.78 54415.28 88888.00 2014-02-20 13:20:44.000 051 12275.05 114.83 54415.28 88888.00 2014-02-20 13:20:44.125 051 12275.23 114.92 54415.25 88888.00 2014-02-20 13:20:44.250 051 12275.38 115.00 54415.30 88888.00 2014-02-20 13:20:44.375 051 12275.50 115.08 54415.28 88888.00 2014-02-20 13:20:44.500 051 12275.58 115.15 54415.25 88888.00 2014-02-20 13:20:44.625 051 12275.70 115.15 54415.22 88888.00 2014-02-20 13:20:44.750 051 12275.83 115.20 54415.22 88888.00 2014-02-20 13:20:44.875 051 12275.90 115.28 54415.22 88888.00 2014-02-20 13:20:45.000 051 12275.95 115.33 54415.22 88888.00 2014-02-20 13:20:45.125 051 12276.05 115.38 54415.22 88888.00 2014-02-20 13:20:45.250 051 12276.12 115.40 54415.20 88888.00 2014-02-20 13:20:45.375 051 12276.17 115.40 54415.20 88888.00 2014-02-20 13:20:45.500 051 12276.12 115.42 54415.18 88888.00 2014-02-20 13:20:45.625 051 12276.12 115.42 54415.20 88888.00 2014-02-20 13:20:45.750 051 12276.15 115.42 54415.20 88888.00 2014-02-20 13:20:45.875 051 12276.10 115.40 54415.22 88888.00 2014-02-20 13:20:46.000 051 12276.05 115.38 54415.20 88888.00 2014-02-20 13:20:46.125 051 12276.00 115.35 54415.22 88888.00 2014-02-20 13:20:46.250 051 12275.98 115.25 54415.25 88888.00 2014-02-20 13:20:46.375 051 12275.95 115.22 54415.28 88888.00 2014-02-20 13:20:46.500 051 12275.83 115.20 54415.30 88888.00 2014-02-20 13:20:46.625 051 12275.75 115.12 54415.35 88888.00 2014-02-20 13:20:46.750 051 12275.67 115.08 54415.32 88888.00 2014-02-20 13:20:46.875 051 12275.60 115.05 54415.32 88888.00 2014-02-20 13:20:47.000 051 12275.62 115.10 54415.35 88888.00 2014-02-20 13:20:47.125 051 12275.58 115.12 54415.35 88888.00 2014-02-20 13:20:47.250 051 12275.42 115.17 54415.38 88888.00 2014-02-20 13:20:47.375 051 12275.33 115.25 54415.43 88888.00 2014-02-20 13:20:47.500 051 12275.25 115.33 54415.43 88888.00 2014-02-20 13:20:47.625 051 12275.15 115.40 54415.45 88888.00 2014-02-20 13:20:47.750 051 12275.02 115.53 54415.43 88888.00 2014-02-20 13:20:47.875 051 12274.92 115.70 54415.47 88888.00 2014-02-20 13:20:48.000 051 12274.80 115.85 54415.47 88888.00 2014-02-20 13:20:48.125 051 12274.73 115.97 54415.53 88888.00 2014-02-20 13:20:48.250 051 12274.58 116.15 54415.55 88888.00 2014-02-20 13:20:48.375 051 12274.50 116.33 54415.57 88888.00 2014-02-20 13:20:48.500 051 12274.38 116.45 54415.57 88888.00 2014-02-20 13:20:48.625 051 12274.30 116.60 54415.55 88888.00 2014-02-20 13:20:48.750 051 12274.33 116.75 54415.57 88888.00 2014-02-20 13:20:48.875 051 12274.33 116.88 54415.60 88888.00 2014-02-20 13:20:49.000 051 12274.35 116.95 54415.60 88888.00 2014-02-20 13:20:49.125 051 12274.30 117.03 54415.65 88888.00 2014-02-20 13:20:49.250 051 12274.23 117.05 54415.68 88888.00 2014-02-20 13:20:49.375 051 12274.27 117.08 54415.72 88888.00 2014-02-20 13:20:49.500 051 12274.33 117.10 54415.75 88888.00 2014-02-20 13:20:49.625 051 12274.42 117.03 54415.78 88888.00 2014-02-20 13:20:49.750 051 12274.52 116.97 54415.78 88888.00 2014-02-20 13:20:49.875 051 12274.60 116.90 54415.82 88888.00 2014-02-20 13:20:50.000 051 12274.67 116.83 54415.88 88888.00 2014-02-20 13:20:50.125 051 12274.77 116.78 54415.93 88888.00 2014-02-20 13:20:50.250 051 12274.90 116.62 54415.95 88888.00 2014-02-20 13:20:50.375 051 12275.08 116.60 54415.97 88888.00 2014-02-20 13:20:50.500 051 12275.20 116.53 54416.00 88888.00 2014-02-20 13:20:50.625 051 12275.30 116.42 54416.03 88888.00 2014-02-20 13:20:50.750 051 12275.38 116.38 54416.03 88888.00 2014-02-20 13:20:50.875 051 12275.45 116.30 54416.05 88888.00 2014-02-20 13:20:51.000 051 12275.52 116.25 54416.10 88888.00 2014-02-20 13:20:51.125 051 12275.58 116.22 54416.15 88888.00 2014-02-20 13:20:51.250 051 12275.60 116.17 54416.22 88888.00 2014-02-20 13:20:51.375 051 12275.65 116.15 54416.25 88888.00 2014-02-20 13:20:51.500 051 12275.65 116.05 54416.30 88888.00 2014-02-20 13:20:51.625 051 12275.58 116.05 54416.30 88888.00 2014-02-20 13:20:51.750 051 12275.50 115.97 54416.35 88888.00 2014-02-20 13:20:51.875 051 12275.52 115.92 54416.43 88888.00 2014-02-20 13:20:52.000 051 12275.42 115.88 54416.47 88888.00 2014-02-20 13:20:52.125 051 12275.33 115.78 54416.55 88888.00 2014-02-20 13:20:52.250 051 12275.30 115.65 54416.62 88888.00 2014-02-20 13:20:52.375 051 12275.30 115.55 54416.65 88888.00 2014-02-20 13:20:52.500 051 12275.25 115.42 54416.70 88888.00 2014-02-20 13:20:52.625 051 12275.25 115.28 54416.72 88888.00 2014-02-20 13:20:52.750 051 12275.33 115.10 54416.75 88888.00 2014-02-20 13:20:52.875 051 12275.33 114.88 54416.78 88888.00 2014-02-20 13:20:53.000 051 12275.42 114.67 54416.82 88888.00 2014-02-20 13:20:53.125 051 12275.55 114.42 54416.88 88888.00 2014-02-20 13:20:53.250 051 12275.60 114.10 54416.90 88888.00 2014-02-20 13:20:53.375 051 12275.67 113.88 54416.93 88888.00 2014-02-20 13:20:53.500 051 12275.75 113.60 54416.95 88888.00 2014-02-20 13:20:53.625 051 12275.83 113.33 54417.00 88888.00 2014-02-20 13:20:53.750 051 12275.83 112.97 54417.03 88888.00 2014-02-20 13:20:53.875 051 12275.92 112.70 54417.07 88888.00 2014-02-20 13:20:54.000 051 12276.02 112.40 54417.12 88888.00 2014-02-20 13:20:54.125 051 12276.12 112.08 54417.18 88888.00 2014-02-20 13:20:54.250 051 12276.17 111.70 54417.20 88888.00 2014-02-20 13:20:54.375 051 12276.23 111.45 54417.20 88888.00 2014-02-20 13:20:54.500 051 12276.33 111.20 54417.28 88888.00 2014-02-20 13:20:54.625 051 12276.42 111.00 54417.35 88888.00 2014-02-20 13:20:54.750 051 12276.52 110.70 54417.40 88888.00 2014-02-20 13:20:54.875 051 12276.58 110.45 54417.40 88888.00 2014-02-20 13:20:55.000 051 12276.73 110.20 54417.45 88888.00 2014-02-20 13:20:55.125 051 12276.92 109.97 54417.47 88888.00 2014-02-20 13:20:55.250 051 12277.08 109.70 54417.47 88888.00 2014-02-20 13:20:55.375 051 12277.17 109.55 54417.53 88888.00 2014-02-20 13:20:55.500 051 12277.25 109.40 54417.55 88888.00 2014-02-20 13:20:55.625 051 12277.35 109.30 54417.55 88888.00 2014-02-20 13:20:55.750 051 12277.48 109.15 54417.57 88888.00 2014-02-20 13:20:55.875 051 12277.58 109.03 54417.60 88888.00 2014-02-20 13:20:56.000 051 12277.65 109.00 54417.62 88888.00 2014-02-20 13:20:56.125 051 12277.75 108.90 54417.65 88888.00 2014-02-20 13:20:56.250 051 12277.80 108.90 54417.65 88888.00 2014-02-20 13:20:56.375 051 12277.80 108.90 54417.68 88888.00 2014-02-20 13:20:56.500 051 12277.85 108.90 54417.70 88888.00 2014-02-20 13:20:56.625 051 12277.85 108.88 54417.70 88888.00 2014-02-20 13:20:56.750 051 12277.85 108.92 54417.72 88888.00 2014-02-20 13:20:56.875 051 12277.77 108.92 54417.75 88888.00 2014-02-20 13:20:57.000 051 12277.65 108.92 54417.72 88888.00 2014-02-20 13:20:57.125 051 12277.58 108.92 54417.78 88888.00 2014-02-20 13:20:57.250 051 12277.55 108.97 54417.82 88888.00 2014-02-20 13:20:57.375 051 12277.55 109.00 54417.82 88888.00 2014-02-20 13:20:57.500 051 12277.55 109.00 54417.85 88888.00 2014-02-20 13:20:57.625 051 12277.48 108.97 54417.85 88888.00 2014-02-20 13:20:57.750 051 12277.48 108.95 54417.85 88888.00 2014-02-20 13:20:57.875 051 12277.50 108.92 54417.85 88888.00 2014-02-20 13:20:58.000 051 12277.52 108.85 54417.85 88888.00 2014-02-20 13:20:58.125 051 12277.58 108.83 54417.90 88888.00 2014-02-20 13:20:58.250 051 12277.60 108.75 54417.95 88888.00 2014-02-20 13:20:58.375 051 12277.67 108.72 54417.95 88888.00 2014-02-20 13:20:58.500 051 12277.73 108.62 54417.95 88888.00 2014-02-20 13:20:58.625 051 12277.83 108.50 54417.95 88888.00 2014-02-20 13:20:58.750 051 12277.95 108.40 54418.00 88888.00 2014-02-20 13:20:58.875 051 12278.08 108.25 54418.00 88888.00 2014-02-20 13:20:59.000 051 12278.23 108.10 54418.00 88888.00 2014-02-20 13:20:59.125 051 12278.45 107.97 54418.05 88888.00 2014-02-20 13:20:59.250 051 12278.73 107.75 54418.10 88888.00 2014-02-20 13:20:59.375 051 12278.90 107.60 54418.10 88888.00 2014-02-20 13:20:59.500 051 12279.08 107.45 54418.12 88888.00 2014-02-20 13:20:59.625 051 12279.30 107.28 54418.18 88888.00 2014-02-20 13:20:59.750 051 12279.58 107.12 54418.18 88888.00 2014-02-20 13:20:59.875 051 12279.75 106.97 54418.18 88888.00 2014-02-20 13:21:00.000 051 12279.95 106.83 54418.20 88888.00 2014-02-20 13:21:00.125 051 12280.15 106.65 54418.28 88888.00 2014-02-20 13:21:00.250 051 12280.38 106.47 54418.30 88888.00 2014-02-20 13:21:00.375 051 12280.62 106.42 54418.30 88888.00 2014-02-20 13:21:00.500 051 12280.83 106.30 54418.32 88888.00 2014-02-20 13:21:00.625 051 12281.10 106.20 54418.32 88888.00 2014-02-20 13:21:00.750 051 12281.35 106.03 54418.35 88888.00 2014-02-20 13:21:00.875 051 12281.52 105.90 54418.32 88888.00 2014-02-20 13:21:01.000 051 12281.70 105.80 54418.38 88888.00 2014-02-20 13:21:01.125 051 12282.00 105.67 54418.38 88888.00 2014-02-20 13:21:01.250 051 12282.33 105.58 54418.40 88888.00 2014-02-20 13:21:01.375 051 12282.52 105.58 54418.45 88888.00 2014-02-20 13:21:01.500 051 12282.67 105.53 54418.45 88888.00 2014-02-20 13:21:01.625 051 12282.80 105.45 54418.45 88888.00 2014-02-20 13:21:01.750 051 12282.92 105.40 54418.45 88888.00 2014-02-20 13:21:01.875 051 12283.10 105.35 54418.45 88888.00 2014-02-20 13:21:02.000 051 12283.20 105.30 54418.45 88888.00 2014-02-20 13:21:02.125 051 12283.27 105.25 54418.45 88888.00 2014-02-20 13:21:02.250 051 12283.33 105.17 54418.53 88888.00 2014-02-20 13:21:02.375 051 12283.40 105.15 54418.53 88888.00 2014-02-20 13:21:02.500 051 12283.40 105.12 54418.50 88888.00 2014-02-20 13:21:02.625 051 12283.48 105.10 54418.53 88888.00 2014-02-20 13:21:02.750 051 12283.45 105.00 54418.55 88888.00 2014-02-20 13:21:02.875 051 12283.42 104.92 54418.60 88888.00 2014-02-20 13:21:03.000 051 12283.48 104.85 54418.57 88888.00 2014-02-20 13:21:03.125 051 12283.58 104.80 54418.57 88888.00 2014-02-20 13:21:03.250 051 12283.52 104.70 54418.60 88888.00 2014-02-20 13:21:03.375 051 12283.58 104.65 54418.65 88888.00 2014-02-20 13:21:03.500 051 12283.52 104.58 54418.62 88888.00 2014-02-20 13:21:03.625 051 12283.50 104.47 54418.62 88888.00 2014-02-20 13:21:03.750 051 12283.55 104.35 54418.62 88888.00 2014-02-20 13:21:03.875 051 12283.62 104.28 54418.68 88888.00 2014-02-20 13:21:04.000 051 12283.62 104.12 54418.70 88888.00 2014-02-20 13:21:04.125 051 12283.67 104.05 54418.75 88888.00 2014-02-20 13:21:04.250 051 12283.73 103.92 54418.78 88888.00 2014-02-20 13:21:04.375 051 12283.67 103.83 54418.75 88888.00 2014-02-20 13:21:04.500 051 12283.65 103.72 54418.80 88888.00 2014-02-20 13:21:04.625 051 12283.62 103.62 54418.88 88888.00 2014-02-20 13:21:04.750 051 12283.60 103.55 54418.93 88888.00 2014-02-20 13:21:04.875 051 12283.55 103.45 54418.93 88888.00 2014-02-20 13:21:05.000 051 12283.50 103.40 54418.97 88888.00 2014-02-20 13:21:05.125 051 12283.40 103.35 54419.03 88888.00 2014-02-20 13:21:05.250 051 12283.30 103.25 54419.07 88888.00 2014-02-20 13:21:05.375 051 12283.23 103.17 54419.15 88888.00 2014-02-20 13:21:05.500 051 12283.08 103.12 54419.18 88888.00 2014-02-20 13:21:05.625 051 12282.83 103.08 54419.28 88888.00 2014-02-20 13:21:05.750 051 12282.70 102.97 54419.30 88888.00 2014-02-20 13:21:05.875 051 12282.58 102.92 54419.35 88888.00 2014-02-20 13:21:06.000 051 12282.45 102.85 54419.40 88888.00 2014-02-20 13:21:06.125 051 12282.30 102.75 54419.45 88888.00 2014-02-20 13:21:06.250 051 12282.05 102.65 54419.55 88888.00 2014-02-20 13:21:06.375 051 12281.83 102.62 54419.60 88888.00 2014-02-20 13:21:06.500 051 12281.65 102.62 54419.68 88888.00 2014-02-20 13:21:06.625 051 12281.52 102.58 54419.60 88888.00 2014-02-20 13:21:06.750 051 12281.27 102.50 54419.65 88888.00 2014-02-20 13:21:06.875 051 12281.08 102.45 54419.70 88888.00 2014-02-20 13:21:07.000 051 12280.90 102.42 54419.72 88888.00 2014-02-20 13:21:07.125 051 12280.70 102.40 54419.78 88888.00 2014-02-20 13:21:07.250 051 12280.55 102.38 54419.85 88888.00 2014-02-20 13:21:07.375 051 12280.40 102.38 54419.90 88888.00 2014-02-20 13:21:07.500 051 12280.20 102.35 54419.93 88888.00 2014-02-20 13:21:07.625 051 12280.00 102.33 54419.97 88888.00 2014-02-20 13:21:07.750 051 12279.83 102.35 54420.03 88888.00 2014-02-20 13:21:07.875 051 12279.65 102.35 54420.07 88888.00 2014-02-20 13:21:08.000 051 12279.52 102.33 54420.10 88888.00 2014-02-20 13:21:08.125 051 12279.33 102.38 54420.12 88888.00 2014-02-20 13:21:08.250 051 12279.10 102.38 54420.15 88888.00 2014-02-20 13:21:08.375 051 12278.90 102.42 54420.20 88888.00 2014-02-20 13:21:08.500 051 12278.67 102.47 54420.22 88888.00 2014-02-20 13:21:08.625 051 12278.50 102.53 54420.28 88888.00 2014-02-20 13:21:08.750 051 12278.27 102.60 54420.30 88888.00 2014-02-20 13:21:08.875 051 12277.95 102.62 54420.35 88888.00 2014-02-20 13:21:09.000 051 12277.65 102.70 54420.38 88888.00 2014-02-20 13:21:09.125 051 12277.38 102.80 54420.45 88888.00 2014-02-20 13:21:09.250 051 12277.08 102.85 54420.50 88888.00 2014-02-20 13:21:09.375 051 12276.90 102.90 54420.50 88888.00 2014-02-20 13:21:09.500 051 12276.65 103.00 54420.55 88888.00 2014-02-20 13:21:09.625 051 12276.35 103.05 54420.60 88888.00 2014-02-20 13:21:09.750 051 12276.00 103.10 54420.70 88888.00 2014-02-20 13:21:09.875 051 12275.75 103.15 54420.75 88888.00 2014-02-20 13:21:10.000 051 12275.45 103.15 54420.72 88888.00 2014-02-20 13:21:10.125 051 12275.20 103.17 54420.78 88888.00 2014-02-20 13:21:10.250 051 12274.95 103.20 54420.82 88888.00 2014-02-20 13:21:10.375 051 12274.77 103.25 54420.85 88888.00 2014-02-20 13:21:10.500 051 12274.55 103.28 54420.88 88888.00 2014-02-20 13:21:10.625 051 12274.27 103.28 54420.90 88888.00 2014-02-20 13:21:10.750 051 12274.00 103.28 54420.95 88888.00 2014-02-20 13:21:10.875 051 12273.70 103.30 54421.00 88888.00 2014-02-20 13:21:11.000 051 12273.55 103.40 54421.07 88888.00 2014-02-20 13:21:11.125 051 12273.33 103.47 54421.07 88888.00 2014-02-20 13:21:11.250 051 12273.02 103.53 54421.12 88888.00 2014-02-20 13:21:11.375 051 12272.90 103.58 54421.15 88888.00 2014-02-20 13:21:11.500 051 12272.77 103.65 54421.18 88888.00 2014-02-20 13:21:11.625 051 12272.60 103.72 54421.22 88888.00 2014-02-20 13:21:11.750 051 12272.50 103.78 54421.25 88888.00 2014-02-20 13:21:11.875 051 12272.42 103.85 54421.30 88888.00 2014-02-20 13:21:12.000 051 12272.35 103.92 54421.28 88888.00 2014-02-20 13:21:12.125 051 12272.12 104.00 54421.32 88888.00 2014-02-20 13:21:12.250 051 12271.95 104.10 54421.40 88888.00 2014-02-20 13:21:12.375 051 12271.92 104.12 54421.40 88888.00 2014-02-20 13:21:12.500 051 12271.90 104.17 54421.43 88888.00 2014-02-20 13:21:12.625 051 12271.88 104.20 54421.43 88888.00 2014-02-20 13:21:12.750 051 12271.88 104.22 54421.45 88888.00 2014-02-20 13:21:12.875 051 12271.85 104.20 54421.45 88888.00 2014-02-20 13:21:13.000 051 12271.92 104.22 54421.43 88888.00 2014-02-20 13:21:13.125 051 12272.05 104.25 54421.47 88888.00 2014-02-20 13:21:13.250 051 12272.15 104.25 54421.53 88888.00 2014-02-20 13:21:13.375 051 12272.23 104.22 54421.50 88888.00 2014-02-20 13:21:13.500 051 12272.33 104.20 54421.53 88888.00 2014-02-20 13:21:13.625 051 12272.60 104.17 54421.50 88888.00 2014-02-20 13:21:13.750 051 12272.88 104.12 54421.53 88888.00 2014-02-20 13:21:13.875 051 12273.05 104.05 54421.53 88888.00 2014-02-20 13:21:14.000 051 12273.33 103.97 54421.53 88888.00 2014-02-20 13:21:14.125 051 12273.52 103.95 54421.53 88888.00 2014-02-20 13:21:14.250 051 12273.70 103.85 54421.53 88888.00 2014-02-20 13:21:14.375 051 12273.95 103.85 54421.53 88888.00 2014-02-20 13:21:14.500 051 12274.17 103.83 54421.53 88888.00 2014-02-20 13:21:14.625 051 12274.33 103.80 54421.53 88888.00 2014-02-20 13:21:14.750 051 12274.45 103.75 54421.50 88888.00 2014-02-20 13:21:14.875 051 12274.55 103.72 54421.50 88888.00 2014-02-20 13:21:15.000 051 12274.70 103.75 54421.53 88888.00 2014-02-20 13:21:15.125 051 12274.77 103.83 54421.55 88888.00 2014-02-20 13:21:15.250 051 12274.80 103.88 54421.57 88888.00 2014-02-20 13:21:15.375 051 12274.77 103.92 54421.55 88888.00 2014-02-20 13:21:15.500 051 12274.77 104.05 54421.57 88888.00 2014-02-20 13:21:15.625 051 12274.70 104.22 54421.57 88888.00 2014-02-20 13:21:15.750 051 12274.55 104.35 54421.60 88888.00 2014-02-20 13:21:15.875 051 12274.45 104.47 54421.57 88888.00 2014-02-20 13:21:16.000 051 12274.38 104.67 54421.57 88888.00 2014-02-20 13:21:16.125 051 12274.23 104.90 54421.62 88888.00 2014-02-20 13:21:16.250 051 12273.98 105.15 54421.60 88888.00 2014-02-20 13:21:16.375 051 12273.77 105.38 54421.60 88888.00 2014-02-20 13:21:16.500 051 12273.55 105.65 54421.62 88888.00 2014-02-20 13:21:16.625 051 12273.33 105.90 54421.65 88888.00 2014-02-20 13:21:16.750 051 12273.10 106.17 54421.68 88888.00 2014-02-20 13:21:16.875 051 12272.88 106.38 54421.68 88888.00 2014-02-20 13:21:17.000 051 12272.62 106.58 54421.68 88888.00 2014-02-20 13:21:17.125 051 12272.38 106.80 54421.68 88888.00 2014-02-20 13:21:17.250 051 12272.10 107.03 54421.68 88888.00 2014-02-20 13:21:17.375 051 12271.92 107.20 54421.68 88888.00 2014-02-20 13:21:17.500 051 12271.75 107.33 54421.72 88888.00 2014-02-20 13:21:17.625 051 12271.62 107.47 54421.72 88888.00 2014-02-20 13:21:17.750 051 12271.55 107.62 54421.72 88888.00 2014-02-20 13:21:17.875 051 12271.48 107.72 54421.72 88888.00 2014-02-20 13:21:18.000 051 12271.40 107.83 54421.72 88888.00 2014-02-20 13:21:18.125 051 12271.33 107.90 54421.72 88888.00 2014-02-20 13:21:18.250 051 12271.27 108.00 54421.75 88888.00 2014-02-20 13:21:18.375 051 12271.17 108.05 54421.72 88888.00 2014-02-20 13:21:18.500 051 12271.15 108.10 54421.72 88888.00 2014-02-20 13:21:18.625 051 12271.12 108.15 54421.75 88888.00 2014-02-20 13:21:18.750 051 12271.08 108.20 54421.75 88888.00 2014-02-20 13:21:18.875 051 12271.10 108.28 54421.75 88888.00 2014-02-20 13:21:19.000 051 12271.12 108.28 54421.75 88888.00 2014-02-20 13:21:19.125 051 12271.20 108.28 54421.75 88888.00 2014-02-20 13:21:19.250 051 12271.30 108.33 54421.75 88888.00 2014-02-20 13:21:19.375 051 12271.35 108.35 54421.78 88888.00 2014-02-20 13:21:19.500 051 12271.45 108.38 54421.78 88888.00 2014-02-20 13:21:19.625 051 12271.62 108.40 54421.75 88888.00 2014-02-20 13:21:19.750 051 12271.73 108.38 54421.75 88888.00 2014-02-20 13:21:19.875 051 12271.83 108.38 54421.75 88888.00 2014-02-20 13:21:20.000 051 12272.00 108.35 54421.72 88888.00 2014-02-20 13:21:20.125 051 12272.15 108.40 54421.75 88888.00 2014-02-20 13:21:20.250 051 12272.23 108.40 54421.75 88888.00 2014-02-20 13:21:20.375 051 12272.38 108.45 54421.78 88888.00 2014-02-20 13:21:20.500 051 12272.55 108.55 54421.78 88888.00 2014-02-20 13:21:20.625 051 12272.73 108.60 54421.72 88888.00 2014-02-20 13:21:20.750 051 12272.88 108.65 54421.72 88888.00 2014-02-20 13:21:20.875 051 12272.95 108.75 54421.72 88888.00 2014-02-20 13:21:21.000 051 12273.02 108.78 54421.72 88888.00 2014-02-20 13:21:21.125 051 12273.05 108.85 54421.72 88888.00 2014-02-20 13:21:21.250 051 12273.15 108.97 54421.72 88888.00 2014-02-20 13:21:21.375 051 12273.30 109.03 54421.72 88888.00 2014-02-20 13:21:21.500 051 12273.45 109.12 54421.75 88888.00 2014-02-20 13:21:21.625 051 12273.50 109.25 54421.72 88888.00 2014-02-20 13:21:21.750 051 12273.52 109.35 54421.78 88888.00 2014-02-20 13:21:21.875 051 12273.60 109.42 54421.80 88888.00 2014-02-20 13:21:22.000 051 12273.65 109.45 54421.78 88888.00 2014-02-20 13:21:22.125 051 12273.70 109.55 54421.80 88888.00 2014-02-20 13:21:22.250 051 12273.70 109.62 54421.82 88888.00 2014-02-20 13:21:22.375 051 12273.62 109.70 54421.85 88888.00 2014-02-20 13:21:22.500 051 12273.60 109.80 54421.85 88888.00 2014-02-20 13:21:22.625 051 12273.58 109.88 54421.88 88888.00 2014-02-20 13:21:22.750 051 12273.58 109.92 54421.90 88888.00 2014-02-20 13:21:22.875 051 12273.55 110.00 54421.90 88888.00 2014-02-20 13:21:23.000 051 12273.55 110.10 54421.88 88888.00 2014-02-20 13:21:23.125 051 12273.48 110.17 54421.93 88888.00 2014-02-20 13:21:23.250 051 12273.40 110.22 54421.97 88888.00 2014-02-20 13:21:23.375 051 12273.38 110.28 54421.97 88888.00 2014-02-20 13:21:23.500 051 12273.30 110.33 54422.00 88888.00 2014-02-20 13:21:23.625 051 12273.25 110.38 54421.97 88888.00 2014-02-20 13:21:23.750 051 12273.23 110.38 54422.03 88888.00 2014-02-20 13:21:23.875 051 12273.12 110.38 54422.05 88888.00 2014-02-20 13:21:24.000 051 12273.08 110.38 54422.07 88888.00 2014-02-20 13:21:24.125 051 12273.08 110.35 54422.10 88888.00 2014-02-20 13:21:24.250 051 12273.02 110.28 54422.15 88888.00 2014-02-20 13:21:24.375 051 12273.02 110.25 54422.18 88888.00 2014-02-20 13:21:24.500 051 12272.98 110.17 54422.22 88888.00 2014-02-20 13:21:24.625 051 12272.88 110.12 54422.28 88888.00 2014-02-20 13:21:24.750 051 12272.80 110.03 54422.35 88888.00 2014-02-20 13:21:24.875 051 12272.75 109.97 54422.35 88888.00 2014-02-20 13:21:25.000 051 12272.67 109.85 54422.35 88888.00 2014-02-20 13:21:25.125 051 12272.50 109.75 54422.35 88888.00 2014-02-20 13:21:25.250 051 12272.38 109.65 54422.40 88888.00 2014-02-20 13:21:25.375 051 12272.23 109.60 54422.43 88888.00 2014-02-20 13:21:25.500 051 12272.05 109.58 54422.47 88888.00 2014-02-20 13:21:25.625 051 12271.90 109.53 54422.50 88888.00 2014-02-20 13:21:25.750 051 12271.73 109.50 54422.53 88888.00 2014-02-20 13:21:25.875 051 12271.52 109.47 54422.55 88888.00 2014-02-20 13:21:26.000 051 12271.33 109.47 54422.55 88888.00 2014-02-20 13:21:26.125 051 12271.12 109.50 54422.57 88888.00 2014-02-20 13:21:26.250 051 12270.95 109.50 54422.60 88888.00 2014-02-20 13:21:26.375 051 12270.83 109.55 54422.60 88888.00 2014-02-20 13:21:26.500 051 12270.58 109.58 54422.60 88888.00 2014-02-20 13:21:26.625 051 12270.40 109.60 54422.62 88888.00 2014-02-20 13:21:26.750 051 12270.20 109.65 54422.62 88888.00 2014-02-20 13:21:26.875 051 12270.10 109.67 54422.60 88888.00 2014-02-20 13:21:27.000 051 12270.00 109.75 54422.60 88888.00 2014-02-20 13:21:27.125 051 12269.77 109.78 54422.62 88888.00 2014-02-20 13:21:27.250 051 12269.45 109.83 54422.60 88888.00 2014-02-20 13:21:27.375 051 12269.33 109.88 54422.57 88888.00 2014-02-20 13:21:27.500 051 12269.17 109.92 54422.57 88888.00 2014-02-20 13:21:27.625 051 12269.00 110.03 54422.57 88888.00 2014-02-20 13:21:27.750 051 12268.80 110.08 54422.55 88888.00 2014-02-20 13:21:27.875 051 12268.60 110.15 54422.53 88888.00 2014-02-20 13:21:28.000 051 12268.40 110.25 54422.50 88888.00 2014-02-20 13:21:28.125 051 12268.17 110.35 54422.53 88888.00 2014-02-20 13:21:28.250 051 12267.95 110.42 54422.53 88888.00 2014-02-20 13:21:28.375 051 12267.83 110.45 54422.47 88888.00 2014-02-20 13:21:28.500 051 12267.62 110.47 54422.50 88888.00 2014-02-20 13:21:28.625 051 12267.45 110.55 54422.50 88888.00 2014-02-20 13:21:28.750 051 12267.30 110.62 54422.50 88888.00 2014-02-20 13:21:28.875 051 12267.15 110.67 54422.47 88888.00 2014-02-20 13:21:29.000 051 12267.05 110.67 54422.43 88888.00 2014-02-20 13:21:29.125 051 12266.90 110.67 54422.45 88888.00 2014-02-20 13:21:29.250 051 12266.80 110.65 54422.45 88888.00 2014-02-20 13:21:29.375 051 12266.80 110.62 54422.45 88888.00 2014-02-20 13:21:29.500 051 12266.83 110.62 54422.43 88888.00 2014-02-20 13:21:29.625 051 12266.80 110.53 54422.40 88888.00 2014-02-20 13:21:29.750 051 12266.80 110.45 54422.43 88888.00 2014-02-20 13:21:29.875 051 12266.88 110.38 54422.43 88888.00 2014-02-20 13:21:30.000 051 12266.98 110.22 54422.40 88888.00 2014-02-20 13:21:30.125 051 12267.12 110.08 54422.40 88888.00 2014-02-20 13:21:30.250 051 12267.23 109.92 54422.40 88888.00 2014-02-20 13:21:30.375 051 12267.38 109.83 54422.40 88888.00 2014-02-20 13:21:30.500 051 12267.50 109.65 54422.38 88888.00 2014-02-20 13:21:30.625 051 12267.62 109.45 54422.35 88888.00 2014-02-20 13:21:30.750 051 12267.80 109.28 54422.32 88888.00 2014-02-20 13:21:30.875 051 12268.00 109.10 54422.30 88888.00 2014-02-20 13:21:31.000 051 12268.12 108.88 54422.28 88888.00 2014-02-20 13:21:31.125 051 12268.30 108.70 54422.25 88888.00 2014-02-20 13:21:31.250 051 12268.58 108.42 54422.25 88888.00 2014-02-20 13:21:31.375 051 12268.83 108.28 54422.25 88888.00 2014-02-20 13:21:31.500 051 12268.98 108.03 54422.22 88888.00 2014-02-20 13:21:31.625 051 12269.10 107.83 54422.22 88888.00 2014-02-20 13:21:31.750 051 12269.35 107.62 54422.20 88888.00 2014-02-20 13:21:31.875 051 12269.55 107.40 54422.15 88888.00 2014-02-20 13:21:32.000 051 12269.77 107.15 54422.15 88888.00 2014-02-20 13:21:32.125 051 12269.98 106.92 54422.15 88888.00 2014-02-20 13:21:32.250 051 12270.12 106.67 54422.10 88888.00 2014-02-20 13:21:32.375 051 12270.33 106.50 54422.10 88888.00 2014-02-20 13:21:32.500 051 12270.58 106.33 54422.05 88888.00 2014-02-20 13:21:32.625 051 12270.73 106.10 54422.03 88888.00 2014-02-20 13:21:32.750 051 12270.95 105.92 54422.00 88888.00 2014-02-20 13:21:32.875 051 12271.12 105.70 54421.97 88888.00 2014-02-20 13:21:33.000 051 12271.30 105.55 54421.93 88888.00 2014-02-20 13:21:33.125 051 12271.55 105.40 54421.90 88888.00 2014-02-20 13:21:33.250 051 12271.70 105.17 54421.90 88888.00 2014-02-20 13:21:33.375 051 12271.88 105.00 54421.85 88888.00 2014-02-20 13:21:33.500 051 12271.92 104.90 54421.85 88888.00 2014-02-20 13:21:33.625 051 12272.05 104.83 54421.82 88888.00 2014-02-20 13:21:33.750 051 12272.25 104.78 54421.80 88888.00 2014-02-20 13:21:33.875 051 12272.35 104.70 54421.75 88888.00 2014-02-20 13:21:34.000 051 12272.40 104.62 54421.75 88888.00 2014-02-20 13:21:34.125 051 12272.42 104.58 54421.70 88888.00 2014-02-20 13:21:34.250 051 12272.58 104.58 54421.70 88888.00 2014-02-20 13:21:34.375 051 12272.73 104.60 54421.68 88888.00 2014-02-20 13:21:34.500 051 12272.73 104.58 54421.65 88888.00 2014-02-20 13:21:34.625 051 12272.80 104.55 54421.65 88888.00 2014-02-20 13:21:34.750 051 12272.83 104.58 54421.60 88888.00 2014-02-20 13:21:34.875 051 12272.80 104.65 54421.57 88888.00 2014-02-20 13:21:35.000 051 12272.77 104.70 54421.57 88888.00 2014-02-20 13:21:35.125 051 12272.77 104.78 54421.55 88888.00 2014-02-20 13:21:35.250 051 12272.83 104.88 54421.50 88888.00 2014-02-20 13:21:35.375 051 12272.88 104.95 54421.43 88888.00 2014-02-20 13:21:35.500 051 12272.90 105.12 54421.45 88888.00 2014-02-20 13:21:35.625 051 12272.92 105.28 54421.45 88888.00 2014-02-20 13:21:35.750 051 12272.90 105.45 54421.40 88888.00 2014-02-20 13:21:35.875 051 12272.88 105.62 54421.35 88888.00 2014-02-20 13:21:36.000 051 12272.83 105.78 54421.30 88888.00 2014-02-20 13:21:36.125 051 12272.77 105.95 54421.30 88888.00 2014-02-20 13:21:36.250 051 12272.73 106.17 54421.30 88888.00 2014-02-20 13:21:36.375 051 12272.67 106.38 54421.28 88888.00 2014-02-20 13:21:36.500 051 12272.55 106.58 54421.20 88888.00 2014-02-20 13:21:36.625 051 12272.40 106.78 54421.15 88888.00 2014-02-20 13:21:36.750 051 12272.33 107.00 54421.12 88888.00 2014-02-20 13:21:36.875 051 12272.20 107.20 54421.10 88888.00 2014-02-20 13:21:37.000 051 12272.02 107.42 54421.05 88888.00 2014-02-20 13:21:37.125 051 12271.92 107.62 54421.00 88888.00 2014-02-20 13:21:37.250 051 12271.65 107.83 54420.95 88888.00 2014-02-20 13:21:37.375 051 12271.40 107.97 54420.93 88888.00 2014-02-20 13:21:37.500 051 12271.20 108.17 54420.90 88888.00 2014-02-20 13:21:37.625 051 12271.08 108.40 54420.85 88888.00 2014-02-20 13:21:37.750 051 12270.98 108.58 54420.82 88888.00 2014-02-20 13:21:37.875 051 12270.75 108.70 54420.80 88888.00 2014-02-20 13:21:38.000 051 12270.45 108.78 54420.78 88888.00 2014-02-20 13:21:38.125 051 12270.30 108.88 54420.78 88888.00 2014-02-20 13:21:38.250 051 12270.08 108.92 54420.70 88888.00 2014-02-20 13:21:38.375 051 12269.85 108.97 54420.70 88888.00 2014-02-20 13:21:38.500 051 12269.62 109.00 54420.70 88888.00 2014-02-20 13:21:38.625 051 12269.50 109.00 54420.68 88888.00 2014-02-20 13:21:38.750 051 12269.33 108.97 54420.68 88888.00 2014-02-20 13:21:38.875 051 12269.25 108.90 54420.65 88888.00 2014-02-20 13:21:39.000 051 12269.15 108.83 54420.65 88888.00 2014-02-20 13:21:39.125 051 12269.08 108.72 54420.60 88888.00 2014-02-20 13:21:39.250 051 12268.98 108.58 54420.57 88888.00 2014-02-20 13:21:39.375 051 12268.95 108.47 54420.60 88888.00 2014-02-20 13:21:39.500 051 12268.83 108.33 54420.60 88888.00 2014-02-20 13:21:39.625 051 12268.75 108.12 54420.60 88888.00 2014-02-20 13:21:39.750 051 12268.67 108.00 54420.62 88888.00 2014-02-20 13:21:39.875 051 12268.65 107.88 54420.62 88888.00 2014-02-20 13:21:40.000 051 12268.58 107.70 54420.62 88888.00 2014-02-20 13:21:40.125 051 12268.52 107.50 54420.68 88888.00 2014-02-20 13:21:40.250 051 12268.55 107.30 54420.72 88888.00 2014-02-20 13:21:40.375 051 12268.62 107.17 54420.70 88888.00 2014-02-20 13:21:40.500 051 12268.60 106.95 54420.72 88888.00 2014-02-20 13:21:40.625 051 12268.62 106.70 54420.75 88888.00 2014-02-20 13:21:40.750 051 12268.75 106.50 54420.80 88888.00 2014-02-20 13:21:40.875 051 12268.88 106.33 54420.80 88888.00 2014-02-20 13:21:41.000 051 12269.00 106.10 54420.80 88888.00 2014-02-20 13:21:41.125 051 12269.05 105.92 54420.82 88888.00 2014-02-20 13:21:41.250 051 12269.15 105.72 54420.90 88888.00 2014-02-20 13:21:41.375 051 12269.30 105.62 54420.95 88888.00 2014-02-20 13:21:41.500 051 12269.40 105.45 54420.97 88888.00 2014-02-20 13:21:41.625 051 12269.52 105.25 54421.03 88888.00 2014-02-20 13:21:41.750 051 12269.62 105.05 54421.07 88888.00 2014-02-20 13:21:41.875 051 12269.83 104.88 54421.15 88888.00 2014-02-20 13:21:42.000 051 12269.92 104.72 54421.18 88888.00 2014-02-20 13:21:42.125 051 12270.02 104.58 54421.25 88888.00 2014-02-20 13:21:42.250 051 12270.12 104.33 54421.32 88888.00 2014-02-20 13:21:42.375 051 12270.25 104.20 54421.38 88888.00 2014-02-20 13:21:42.500 051 12270.33 104.00 54421.40 88888.00 2014-02-20 13:21:42.625 051 12270.40 103.78 54421.43 88888.00 2014-02-20 13:21:42.750 051 12270.52 103.60 54421.47 88888.00 2014-02-20 13:21:42.875 051 12270.55 103.40 54421.53 88888.00 2014-02-20 13:21:43.000 051 12270.60 103.25 54421.57 88888.00 2014-02-20 13:21:43.125 051 12270.67 103.10 54421.62 88888.00 2014-02-20 13:21:43.250 051 12270.70 102.90 54421.70 88888.00 2014-02-20 13:21:43.375 051 12270.70 102.78 54421.78 88888.00 2014-02-20 13:21:43.500 051 12270.67 102.65 54421.82 88888.00 2014-02-20 13:21:43.625 051 12270.58 102.53 54421.93 88888.00 2014-02-20 13:21:43.750 051 12270.48 102.40 54421.97 88888.00 2014-02-20 13:21:43.875 051 12270.35 102.25 54422.05 88888.00 2014-02-20 13:21:44.000 051 12270.25 102.08 54422.10 88888.00 2014-02-20 13:21:44.125 051 12270.17 101.95 54422.18 88888.00 2014-02-20 13:21:44.250 051 12270.02 101.75 54422.28 88888.00 2014-02-20 13:21:44.375 051 12269.88 101.65 54422.32 88888.00 2014-02-20 13:21:44.500 051 12269.75 101.53 54422.40 88888.00 2014-02-20 13:21:44.625 051 12269.73 101.35 54422.43 88888.00 2014-02-20 13:21:44.750 051 12269.60 101.17 54422.50 88888.00 2014-02-20 13:21:44.875 051 12269.58 101.03 54422.55 88888.00 2014-02-20 13:21:45.000 051 12269.52 100.83 54422.62 88888.00 2014-02-20 13:21:45.125 051 12269.35 100.65 54422.70 88888.00 2014-02-20 13:21:45.250 051 12269.23 100.42 54422.82 88888.00 2014-02-20 13:21:45.375 051 12269.20 100.25 54422.88 88888.00 2014-02-20 13:21:45.500 051 12269.05 100.08 54422.93 88888.00 2014-02-20 13:21:45.625 051 12268.95 99.90 54422.97 88888.00 2014-02-20 13:21:45.750 051 12268.95 99.67 54423.07 88888.00 2014-02-20 13:21:45.875 051 12268.92 99.42 54423.12 88888.00 2014-02-20 13:21:46.000 051 12268.92 99.20 54423.18 88888.00 2014-02-20 13:21:46.125 051 12268.88 98.95 54423.25 88888.00 2014-02-20 13:21:46.250 051 12268.88 98.65 54423.32 88888.00 2014-02-20 13:21:46.375 051 12268.88 98.47 54423.40 88888.00 2014-02-20 13:21:46.500 051 12268.88 98.25 54423.45 88888.00 2014-02-20 13:21:46.625 051 12268.88 98.00 54423.50 88888.00 2014-02-20 13:21:46.750 051 12268.92 97.80 54423.57 88888.00 2014-02-20 13:21:46.875 051 12268.98 97.62 54423.62 88888.00 2014-02-20 13:21:47.000 051 12269.00 97.42 54423.68 88888.00 2014-02-20 13:21:47.125 051 12269.00 97.25 54423.78 88888.00 2014-02-20 13:21:47.250 051 12269.02 97.08 54423.85 88888.00 2014-02-20 13:21:47.375 051 12269.10 96.97 54423.90 88888.00 2014-02-20 13:21:47.500 051 12269.15 96.92 54423.93 88888.00 2014-02-20 13:21:47.625 051 12269.10 96.88 54423.97 88888.00 2014-02-20 13:21:47.750 051 12269.00 96.88 54424.00 88888.00 2014-02-20 13:21:47.875 051 12268.92 96.95 54424.07 88888.00 2014-02-20 13:21:48.000 051 12268.90 97.05 54424.10 88888.00 2014-02-20 13:21:48.125 051 12268.90 97.20 54424.18 88888.00 2014-02-20 13:21:48.250 051 12268.85 97.38 54424.25 88888.00 2014-02-20 13:21:48.375 051 12268.80 97.53 54424.25 88888.00 2014-02-20 13:21:48.500 051 12268.73 97.78 54424.30 88888.00 2014-02-20 13:21:48.625 051 12268.60 98.03 54424.30 88888.00 2014-02-20 13:21:48.750 051 12268.38 98.30 54424.32 88888.00 2014-02-20 13:21:48.875 051 12268.17 98.53 54424.30 88888.00 2014-02-20 13:21:49.000 051 12268.02 98.75 54424.30 88888.00 2014-02-20 13:21:49.125 051 12267.98 99.05 54424.32 88888.00 2014-02-20 13:21:49.250 051 12267.83 99.38 54424.38 88888.00 2014-02-20 13:21:49.375 051 12267.70 99.62 54424.38 88888.00 2014-02-20 13:21:49.500 051 12267.52 99.88 54424.35 88888.00 2014-02-20 13:21:49.625 051 12267.27 100.10 54424.32 88888.00 2014-02-20 13:21:49.750 051 12267.08 100.38 54424.35 88888.00 2014-02-20 13:21:49.875 051 12266.85 100.62 54424.38 88888.00 2014-02-20 13:21:50.000 051 12266.60 100.80 54424.38 88888.00 2014-02-20 13:21:50.125 051 12266.40 101.00 54424.38 88888.00 2014-02-20 13:21:50.250 051 12266.17 101.17 54424.38 88888.00 2014-02-20 13:21:50.375 051 12265.95 101.33 54424.43 88888.00 2014-02-20 13:21:50.500 051 12265.70 101.42 54424.43 88888.00 2014-02-20 13:21:50.625 051 12265.45 101.47 54424.45 88888.00 2014-02-20 13:21:50.750 051 12265.17 101.47 54424.45 88888.00 2014-02-20 13:21:50.875 051 12264.90 101.40 54424.45 88888.00 2014-02-20 13:21:51.000 051 12264.67 101.33 54424.45 88888.00 2014-02-20 13:21:51.125 051 12264.50 101.22 54424.50 88888.00 2014-02-20 13:21:51.250 051 12264.25 101.10 54424.53 88888.00 2014-02-20 13:21:51.375 051 12264.05 100.97 54424.50 88888.00 2014-02-20 13:21:51.500 051 12263.80 100.83 54424.53 88888.00 2014-02-20 13:21:51.625 051 12263.67 100.65 54424.57 88888.00 2014-02-20 13:21:51.750 051 12263.55 100.40 54424.57 88888.00 2014-02-20 13:21:51.875 051 12263.48 100.10 54424.60 88888.00 2014-02-20 13:21:52.000 051 12263.42 99.88 54424.62 88888.00 2014-02-20 13:21:52.125 051 12263.35 99.60 54424.65 88888.00 2014-02-20 13:21:52.250 051 12263.25 99.28 54424.68 88888.00 2014-02-20 13:21:52.375 051 12263.23 99.00 54424.65 88888.00 2014-02-20 13:21:52.500 051 12263.25 98.70 54424.65 88888.00 2014-02-20 13:21:52.625 051 12263.30 98.42 54424.70 88888.00 2014-02-20 13:21:52.750 051 12263.33 98.17 54424.72 88888.00 2014-02-20 13:21:52.875 051 12263.33 97.92 54424.75 88888.00 2014-02-20 13:21:53.000 051 12263.40 97.67 54424.75 88888.00 2014-02-20 13:21:53.125 051 12263.45 97.50 54424.75 88888.00 2014-02-20 13:21:53.250 051 12263.45 97.28 54424.75 88888.00 2014-02-20 13:21:53.375 051 12263.42 97.17 54424.72 88888.00 2014-02-20 13:21:53.500 051 12263.52 97.08 54424.75 88888.00 2014-02-20 13:21:53.625 051 12263.67 97.00 54424.80 88888.00 2014-02-20 13:21:53.750 051 12263.70 96.92 54424.78 88888.00 2014-02-20 13:21:53.875 051 12263.65 96.95 54424.80 88888.00 2014-02-20 13:21:54.000 051 12263.73 96.95 54424.78 88888.00 2014-02-20 13:21:54.125 051 12263.80 97.00 54424.78 88888.00 2014-02-20 13:21:54.250 051 12263.85 97.08 54424.75 88888.00 2014-02-20 13:21:54.375 051 12263.95 97.20 54424.75 88888.00 2014-02-20 13:21:54.500 051 12263.95 97.35 54424.75 88888.00 2014-02-20 13:21:54.625 051 12264.00 97.50 54424.75 88888.00 2014-02-20 13:21:54.750 051 12264.05 97.65 54424.75 88888.00 2014-02-20 13:21:54.875 051 12264.10 97.83 54424.72 88888.00 2014-02-20 13:21:55.000 051 12264.23 98.03 54424.65 88888.00 2014-02-20 13:21:55.125 051 12264.23 98.22 54424.62 88888.00 2014-02-20 13:21:55.250 051 12264.23 98.42 54424.60 88888.00 2014-02-20 13:21:55.375 051 12264.23 98.60 54424.57 88888.00 2014-02-20 13:21:55.500 051 12264.33 98.83 54424.55 88888.00 2014-02-20 13:21:55.625 051 12264.45 99.05 54424.50 88888.00 2014-02-20 13:21:55.750 051 12264.50 99.25 54424.50 88888.00 2014-02-20 13:21:55.875 051 12264.50 99.45 54424.45 88888.00 2014-02-20 13:21:56.000 051 12264.50 99.67 54424.40 88888.00 2014-02-20 13:21:56.125 051 12264.55 99.88 54424.40 88888.00 2014-02-20 13:21:56.250 051 12264.65 100.08 54424.35 88888.00 2014-02-20 13:21:56.375 051 12264.77 100.25 54424.30 88888.00 2014-02-20 13:21:56.500 051 12264.80 100.42 54424.25 88888.00 2014-02-20 13:21:56.625 051 12264.83 100.62 54424.20 88888.00 2014-02-20 13:21:56.750 051 12264.92 100.83 54424.20 88888.00 2014-02-20 13:21:56.875 051 12264.98 101.03 54424.18 88888.00 2014-02-20 13:21:57.000 051 12265.08 101.17 54424.15 88888.00 2014-02-20 13:21:57.125 051 12265.17 101.38 54424.12 88888.00 2014-02-20 13:21:57.250 051 12265.20 101.55 54424.05 88888.00 2014-02-20 13:21:57.375 051 12265.15 101.65 54424.03 88888.00 2014-02-20 13:21:57.500 051 12265.12 101.75 54423.97 88888.00 2014-02-20 13:21:57.625 051 12265.17 101.90 54423.95 88888.00 2014-02-20 13:21:57.750 051 12265.25 102.03 54423.95 88888.00 2014-02-20 13:21:57.875 051 12265.25 102.10 54423.93 88888.00 2014-02-20 13:21:58.000 051 12265.15 102.20 54423.90 88888.00 2014-02-20 13:21:58.125 051 12265.05 102.25 54423.90 88888.00 2014-02-20 13:21:58.250 051 12265.00 102.30 54423.88 88888.00 2014-02-20 13:21:58.375 051 12264.98 102.33 54423.85 88888.00 2014-02-20 13:21:58.500 051 12264.98 102.33 54423.90 88888.00 2014-02-20 13:21:58.625 051 12264.88 102.28 54423.90 88888.00 2014-02-20 13:21:58.750 051 12264.75 102.25 54423.90 88888.00 2014-02-20 13:21:58.875 051 12264.65 102.10 54423.88 88888.00 2014-02-20 13:21:59.000 051 12264.58 102.00 54423.90 88888.00 2014-02-20 13:21:59.125 051 12264.50 101.90 54423.95 88888.00 2014-02-20 13:21:59.250 051 12264.42 101.75 54424.00 88888.00 2014-02-20 13:21:59.375 051 12264.35 101.62 54424.00 88888.00 2014-02-20 13:21:59.500 051 12264.30 101.50 54424.05 88888.00 2014-02-20 13:21:59.625 051 12264.20 101.38 54424.07 88888.00 2014-02-20 13:21:59.750 051 12264.10 101.15 54424.12 88888.00 2014-02-20 13:21:59.875 051 12264.00 100.97 54424.15 88888.00 2014-02-20 13:22:00.000 051 12263.90 100.80 54424.18 88888.00 2014-02-20 13:22:00.125 051 12263.77 100.65 54424.28 88888.00 2014-02-20 13:22:00.250 051 12263.60 100.38 54424.30 88888.00 2014-02-20 13:22:00.375 051 12263.42 100.22 54424.35 88888.00 2014-02-20 13:22:00.500 051 12263.27 100.03 54424.43 88888.00 2014-02-20 13:22:00.625 051 12263.20 99.85 54424.50 88888.00 2014-02-20 13:22:00.750 051 12263.12 99.62 54424.57 88888.00 2014-02-20 13:22:00.875 051 12263.00 99.47 54424.60 88888.00 2014-02-20 13:22:01.000 051 12262.88 99.30 54424.65 88888.00 2014-02-20 13:22:01.125 051 12262.80 99.15 54424.72 88888.00 2014-02-20 13:22:01.250 051 12262.67 98.95 54424.80 88888.00 2014-02-20 13:22:01.375 051 12262.65 98.83 54424.82 88888.00 2014-02-20 13:22:01.500 051 12262.55 98.70 54424.85 88888.00 2014-02-20 13:22:01.625 051 12262.42 98.58 54424.93 88888.00 2014-02-20 13:22:01.750 051 12262.40 98.53 54425.03 88888.00 2014-02-20 13:22:01.875 051 12262.40 98.40 54425.05 88888.00 2014-02-20 13:22:02.000 051 12262.38 98.33 54425.07 88888.00 2014-02-20 13:22:02.125 051 12262.30 98.28 54425.15 88888.00 2014-02-20 13:22:02.250 051 12262.27 98.15 54425.25 88888.00 2014-02-20 13:22:02.375 051 12262.23 98.10 54425.25 88888.00 2014-02-20 13:22:02.500 051 12262.12 98.00 54425.28 88888.00 2014-02-20 13:22:02.625 051 12262.10 97.90 54425.30 88888.00 2014-02-20 13:22:02.750 051 12262.08 97.78 54425.38 88888.00 2014-02-20 13:22:02.875 051 12261.98 97.67 54425.40 88888.00 2014-02-20 13:22:03.000 051 12261.92 97.65 54425.43 88888.00 2014-02-20 13:22:03.125 051 12261.88 97.60 54425.50 88888.00 2014-02-20 13:22:03.250 051 12261.80 97.50 54425.53 88888.00 2014-02-20 13:22:03.375 051 12261.83 97.45 54425.53 88888.00 2014-02-20 13:22:03.500 051 12261.83 97.40 54425.55 88888.00 2014-02-20 13:22:03.625 051 12261.77 97.35 54425.57 88888.00 2014-02-20 13:22:03.750 051 12261.67 97.25 54425.60 88888.00 2014-02-20 13:22:03.875 051 12261.60 97.12 54425.62 88888.00 2014-02-20 13:22:04.000 051 12261.52 97.08 54425.62 88888.00 2014-02-20 13:22:04.125 051 12261.45 96.95 54425.65 88888.00 2014-02-20 13:22:04.250 051 12261.35 96.85 54425.68 88888.00 2014-02-20 13:22:04.375 051 12261.30 96.83 54425.70 88888.00 2014-02-20 13:22:04.500 051 12261.25 96.80 54425.72 88888.00 2014-02-20 13:22:04.625 051 12261.08 96.75 54425.75 88888.00 2014-02-20 13:22:04.750 051 12260.90 96.75 54425.75 88888.00 2014-02-20 13:22:04.875 051 12260.80 96.75 54425.80 88888.00 2014-02-20 13:22:05.000 051 12260.65 96.78 54425.80 88888.00 2014-02-20 13:22:05.125 051 12260.42 96.83 54425.88 88888.00 2014-02-20 13:22:05.250 051 12260.25 96.85 54425.88 88888.00 2014-02-20 13:22:05.375 051 12260.15 96.90 54425.85 88888.00 2014-02-20 13:22:05.500 051 12260.02 97.00 54425.82 88888.00 2014-02-20 13:22:05.625 051 12259.92 97.08 54425.88 88888.00 2014-02-20 13:22:05.750 051 12259.80 97.20 54425.90 88888.00 2014-02-20 13:22:05.875 051 12259.75 97.25 54425.88 88888.00 2014-02-20 13:22:06.000 051 12259.70 97.33 54425.85 88888.00 2014-02-20 13:22:06.125 051 12259.65 97.42 54425.85 88888.00 2014-02-20 13:22:06.250 051 12259.60 97.50 54425.85 88888.00 2014-02-20 13:22:06.375 051 12259.62 97.53 54425.82 88888.00 2014-02-20 13:22:06.500 051 12259.70 97.60 54425.82 88888.00 2014-02-20 13:22:06.625 051 12259.70 97.62 54425.80 88888.00 2014-02-20 13:22:06.750 051 12259.73 97.67 54425.78 88888.00 2014-02-20 13:22:06.875 051 12259.75 97.72 54425.75 88888.00 2014-02-20 13:22:07.000 051 12259.83 97.67 54425.75 88888.00 2014-02-20 13:22:07.125 051 12259.88 97.67 54425.75 88888.00 2014-02-20 13:22:07.250 051 12259.92 97.67 54425.78 88888.00 2014-02-20 13:22:07.375 051 12260.08 97.70 54425.75 88888.00 2014-02-20 13:22:07.500 051 12260.10 97.65 54425.75 88888.00 2014-02-20 13:22:07.625 051 12260.12 97.53 54425.72 88888.00 2014-02-20 13:22:07.750 051 12260.12 97.42 54425.72 88888.00 2014-02-20 13:22:07.875 051 12260.15 97.30 54425.72 88888.00 2014-02-20 13:22:08.000 051 12260.25 97.22 54425.72 88888.00 2014-02-20 13:22:08.125 051 12260.38 97.10 54425.75 88888.00 2014-02-20 13:22:08.250 051 12260.35 96.92 54425.75 88888.00 2014-02-20 13:22:08.375 051 12260.40 96.83 54425.78 88888.00 2014-02-20 13:22:08.500 051 12260.48 96.70 54425.78 88888.00 2014-02-20 13:22:08.625 051 12260.50 96.55 54425.78 88888.00 2014-02-20 13:22:08.750 051 12260.55 96.40 54425.80 88888.00 2014-02-20 13:22:08.875 051 12260.67 96.20 54425.82 88888.00 2014-02-20 13:22:09.000 051 12260.70 96.08 54425.80 88888.00 2014-02-20 13:22:09.125 051 12260.70 95.88 54425.80 88888.00 2014-02-20 13:22:09.250 051 12260.67 95.62 54425.90 88888.00 2014-02-20 13:22:09.375 051 12260.77 95.42 54425.90 88888.00 2014-02-20 13:22:09.500 051 12260.90 95.20 54425.93 88888.00 2014-02-20 13:22:09.625 051 12260.98 94.95 54425.97 88888.00 2014-02-20 13:22:09.750 051 12260.98 94.60 54425.97 88888.00 2014-02-20 13:22:09.875 051 12261.00 94.30 54426.05 88888.00 2014-02-20 13:22:10.000 051 12261.05 93.97 54426.05 88888.00 2014-02-20 13:22:10.125 051 12261.12 93.62 54426.10 88888.00 2014-02-20 13:22:10.250 051 12261.15 93.22 54426.12 88888.00 2014-02-20 13:22:10.375 051 12261.17 92.92 54426.15 88888.00 2014-02-20 13:22:10.500 051 12261.17 92.62 54426.20 88888.00 2014-02-20 13:22:10.625 051 12261.15 92.30 54426.28 88888.00 2014-02-20 13:22:10.750 051 12261.17 92.03 54426.30 88888.00 2014-02-20 13:22:10.875 051 12261.12 91.85 54426.35 88888.00 2014-02-20 13:22:11.000 051 12261.05 91.60 54426.38 88888.00 2014-02-20 13:22:11.125 051 12260.98 91.35 54426.43 88888.00 2014-02-20 13:22:11.250 051 12260.83 91.10 54426.45 88888.00 2014-02-20 13:22:11.375 051 12260.75 91.00 54426.47 88888.00 2014-02-20 13:22:11.500 051 12260.62 90.85 54426.53 88888.00 2014-02-20 13:22:11.625 051 12260.48 90.70 54426.57 88888.00 2014-02-20 13:22:11.750 051 12260.35 90.60 54426.62 88888.00 2014-02-20 13:22:11.875 051 12260.12 90.58 54426.62 88888.00 2014-02-20 13:22:12.000 051 12260.02 90.55 54426.70 88888.00 2014-02-20 13:22:12.125 051 12259.80 90.55 54426.75 88888.00 2014-02-20 13:22:12.250 051 12259.50 90.55 54426.80 88888.00 2014-02-20 13:22:12.375 051 12259.27 90.60 54426.82 88888.00 2014-02-20 13:22:12.500 051 12259.00 90.60 54426.85 88888.00 2014-02-20 13:22:12.625 051 12258.77 90.65 54426.85 88888.00 2014-02-20 13:22:12.750 051 12258.48 90.67 54426.90 88888.00 2014-02-20 13:22:12.875 051 12258.23 90.70 54426.90 88888.00 2014-02-20 13:22:13.000 051 12258.08 90.67 54426.93 88888.00 2014-02-20 13:22:13.125 051 12257.92 90.70 54426.95 88888.00 2014-02-20 13:22:13.250 051 12257.83 90.70 54426.97 88888.00 2014-02-20 13:22:13.375 051 12257.73 90.70 54427.00 88888.00 2014-02-20 13:22:13.500 051 12257.67 90.70 54427.03 88888.00 2014-02-20 13:22:13.625 051 12257.62 90.67 54427.05 88888.00 2014-02-20 13:22:13.750 051 12257.60 90.65 54427.05 88888.00 2014-02-20 13:22:13.875 051 12257.50 90.55 54427.07 88888.00 2014-02-20 13:22:14.000 051 12257.50 90.42 54427.07 88888.00 2014-02-20 13:22:14.125 051 12257.52 90.33 54427.12 88888.00 2014-02-20 13:22:14.250 051 12257.50 90.22 54427.18 88888.00 2014-02-20 13:22:14.375 051 12257.52 90.15 54427.22 88888.00 2014-02-20 13:22:14.500 051 12257.45 90.05 54427.25 88888.00 2014-02-20 13:22:14.625 051 12257.42 89.90 54427.30 88888.00 2014-02-20 13:22:14.750 051 12257.40 89.78 54427.32 88888.00 2014-02-20 13:22:14.875 051 12257.33 89.67 54427.35 88888.00 2014-02-20 13:22:15.000 051 12257.20 89.55 54427.38 88888.00 2014-02-20 13:22:15.125 051 12257.17 89.42 54427.43 88888.00 2014-02-20 13:22:15.250 051 12257.10 89.25 54427.50 88888.00 2014-02-20 13:22:15.375 051 12257.08 89.15 54427.53 88888.00 2014-02-20 13:22:15.500 051 12256.92 89.05 54427.57 88888.00 2014-02-20 13:22:15.625 051 12256.85 88.92 54427.60 88888.00 2014-02-20 13:22:15.750 051 12256.75 88.80 54427.62 88888.00 2014-02-20 13:22:15.875 051 12256.70 88.67 54427.68 88888.00 2014-02-20 13:22:16.000 051 12256.67 88.55 54427.75 88888.00 2014-02-20 13:22:16.125 051 12256.58 88.42 54427.82 88888.00 2014-02-20 13:22:16.250 051 12256.48 88.30 54427.85 88888.00 2014-02-20 13:22:16.375 051 12256.35 88.20 54427.90 88888.00 2014-02-20 13:22:16.500 051 12256.20 88.10 54427.95 88888.00 2014-02-20 13:22:16.625 051 12256.15 88.00 54427.97 88888.00 2014-02-20 13:22:16.750 051 12256.12 87.97 54428.03 88888.00 2014-02-20 13:22:16.875 051 12256.12 87.92 54428.07 88888.00 2014-02-20 13:22:17.000 051 12256.02 87.85 54428.10 88888.00 2014-02-20 13:22:17.125 051 12255.92 87.80 54428.12 88888.00 2014-02-20 13:22:17.250 051 12255.83 87.72 54428.18 88888.00 2014-02-20 13:22:17.375 051 12255.73 87.72 54428.20 88888.00 2014-02-20 13:22:17.500 051 12255.65 87.70 54428.25 88888.00 2014-02-20 13:22:17.625 051 12255.58 87.72 54428.28 88888.00 2014-02-20 13:22:17.750 051 12255.52 87.75 54428.28 88888.00 2014-02-20 13:22:17.875 051 12255.60 87.75 54428.30 88888.00 2014-02-20 13:22:18.000 051 12255.58 87.80 54428.30 88888.00 2014-02-20 13:22:18.125 051 12255.50 87.85 54428.35 88888.00 2014-02-20 13:22:18.250 051 12255.40 87.95 54428.40 88888.00 2014-02-20 13:22:18.375 051 12255.48 88.03 54428.43 88888.00 2014-02-20 13:22:18.500 051 12255.50 88.10 54428.43 88888.00 2014-02-20 13:22:18.625 051 12255.45 88.15 54428.43 88888.00 2014-02-20 13:22:18.750 051 12255.45 88.28 54428.45 88888.00 2014-02-20 13:22:18.875 051 12255.55 88.38 54428.45 88888.00 2014-02-20 13:22:19.000 051 12255.52 88.50 54428.47 88888.00 2014-02-20 13:22:19.125 051 12255.52 88.58 54428.55 88888.00 2014-02-20 13:22:19.250 051 12255.45 88.67 54428.55 88888.00 2014-02-20 13:22:19.375 051 12255.40 88.72 54428.55 88888.00 2014-02-20 13:22:19.500 051 12255.35 88.80 54428.55 88888.00 2014-02-20 13:22:19.625 051 12255.35 88.85 54428.57 88888.00 2014-02-20 13:22:19.750 051 12255.27 88.88 54428.60 88888.00 2014-02-20 13:22:19.875 051 12255.30 88.90 54428.62 88888.00 2014-02-20 13:22:20.000 051 12255.30 88.92 54428.62 88888.00 2014-02-20 13:22:20.125 051 12255.27 88.92 54428.68 88888.00 2014-02-20 13:22:20.250 051 12255.23 88.92 54428.72 88888.00 2014-02-20 13:22:20.375 051 12255.23 88.95 54428.72 88888.00 2014-02-20 13:22:20.500 051 12255.25 88.92 54428.72 88888.00 2014-02-20 13:22:20.625 051 12255.27 88.90 54428.75 88888.00 2014-02-20 13:22:20.750 051 12255.33 88.90 54428.75 88888.00 2014-02-20 13:22:20.875 051 12255.30 88.88 54428.75 88888.00 2014-02-20 13:22:21.000 051 12255.33 88.88 54428.75 88888.00 2014-02-20 13:22:21.125 051 12255.33 88.90 54428.78 88888.00 2014-02-20 13:22:21.250 051 12255.35 88.95 54428.80 88888.00 2014-02-20 13:22:21.375 051 12255.30 88.97 54428.82 88888.00 2014-02-20 13:22:21.500 051 12255.17 89.08 54428.82 88888.00 2014-02-20 13:22:21.625 051 12255.17 89.17 54428.85 88888.00 2014-02-20 13:22:21.750 051 12255.17 89.22 54428.88 88888.00 2014-02-20 13:22:21.875 051 12255.17 89.33 54428.90 88888.00 2014-02-20 13:22:22.000 051 12255.10 89.42 54428.90 88888.00 2014-02-20 13:22:22.125 051 12255.00 89.55 54428.90 88888.00 2014-02-20 13:22:22.250 051 12254.98 89.67 54428.95 88888.00 2014-02-20 13:22:22.375 051 12255.05 89.78 54428.95 88888.00 2014-02-20 13:22:22.500 051 12255.08 89.90 54428.95 88888.00 2014-02-20 13:22:22.625 051 12255.05 90.03 54428.95 88888.00 2014-02-20 13:22:22.750 051 12255.00 90.15 54429.00 88888.00 2014-02-20 13:22:22.875 051 12255.02 90.22 54429.03 88888.00 2014-02-20 13:22:23.000 051 12255.12 90.33 54429.03 88888.00 2014-02-20 13:22:23.125 051 12255.20 90.40 54429.05 88888.00 2014-02-20 13:22:23.250 051 12255.20 90.45 54429.12 88888.00 2014-02-20 13:22:23.375 051 12255.27 90.50 54429.12 88888.00 2014-02-20 13:22:23.500 051 12255.35 90.53 54429.15 88888.00 2014-02-20 13:22:23.625 051 12255.40 90.53 54429.18 88888.00 2014-02-20 13:22:23.750 051 12255.45 90.47 54429.22 88888.00 2014-02-20 13:22:23.875 051 12255.50 90.42 54429.28 88888.00 2014-02-20 13:22:24.000 051 12255.52 90.42 54429.30 88888.00 2014-02-20 13:22:24.125 051 12255.62 90.40 54429.32 88888.00 2014-02-20 13:22:24.250 051 12255.65 90.33 54429.43 88888.00 2014-02-20 13:22:24.375 051 12255.75 90.28 54429.43 88888.00 2014-02-20 13:22:24.500 051 12255.85 90.15 54429.47 88888.00 2014-02-20 13:22:24.625 051 12256.05 90.05 54429.50 88888.00 2014-02-20 13:22:24.750 051 12256.27 90.00 54429.55 88888.00 2014-02-20 13:22:24.875 051 12256.40 89.92 54429.55 88888.00 2014-02-20 13:22:25.000 051 12256.42 89.83 54429.57 88888.00 2014-02-20 13:22:25.125 051 12256.55 89.72 54429.62 88888.00 2014-02-20 13:22:25.250 051 12256.70 89.60 54429.62 88888.00 2014-02-20 13:22:25.375 051 12256.88 89.53 54429.65 88888.00 2014-02-20 13:22:25.500 051 12257.00 89.40 54429.72 88888.00 2014-02-20 13:22:25.625 051 12257.17 89.28 54429.75 88888.00 2014-02-20 13:22:25.750 051 12257.20 89.12 54429.78 88888.00 2014-02-20 13:22:25.875 051 12257.23 88.95 54429.82 88888.00 2014-02-20 13:22:26.000 051 12257.25 88.83 54429.88 88888.00 2014-02-20 13:22:26.125 051 12257.30 88.72 54429.93 88888.00 2014-02-20 13:22:26.250 051 12257.33 88.55 54430.00 88888.00 2014-02-20 13:22:26.375 051 12257.30 88.47 54430.05 88888.00 2014-02-20 13:22:26.500 051 12257.17 88.38 54430.12 88888.00 2014-02-20 13:22:26.625 051 12257.12 88.28 54430.18 88888.00 2014-02-20 13:22:26.750 051 12257.12 88.17 54430.20 88888.00 2014-02-20 13:22:26.875 051 12257.02 88.10 54430.25 88888.00 2014-02-20 13:22:27.000 051 12256.92 88.08 54430.30 88888.00 2014-02-20 13:22:27.125 051 12256.75 88.00 54430.32 88888.00 2014-02-20 13:22:27.250 051 12256.52 87.92 54430.40 88888.00 2014-02-20 13:22:27.375 051 12256.40 87.88 54430.43 88888.00 2014-02-20 13:22:27.500 051 12256.23 87.80 54430.47 88888.00 2014-02-20 13:22:27.625 051 12256.15 87.78 54430.53 88888.00 2014-02-20 13:22:27.750 051 12256.05 87.72 54430.55 88888.00 2014-02-20 13:22:27.875 051 12255.90 87.65 54430.60 88888.00 2014-02-20 13:22:28.000 051 12255.75 87.53 54430.62 88888.00 2014-02-20 13:22:28.125 051 12255.65 87.47 54430.68 88888.00 2014-02-20 13:22:28.250 051 12255.62 87.40 54430.75 88888.00 2014-02-20 13:22:28.375 051 12255.65 87.35 54430.78 88888.00 2014-02-20 13:22:28.500 051 12255.58 87.28 54430.82 88888.00 2014-02-20 13:22:28.625 051 12255.45 87.22 54430.85 88888.00 2014-02-20 13:22:28.750 051 12255.45 87.22 54430.93 88888.00 2014-02-20 13:22:28.875 051 12255.42 87.17 54430.95 88888.00 2014-02-20 13:22:29.000 051 12255.40 87.15 54430.97 88888.00 2014-02-20 13:22:29.125 051 12255.33 87.15 54431.00 88888.00 2014-02-20 13:22:29.250 051 12255.35 87.12 54431.07 88888.00 2014-02-20 13:22:29.375 051 12255.42 87.15 54431.12 88888.00 2014-02-20 13:22:29.500 051 12255.42 87.15 54431.15 88888.00 2014-02-20 13:22:29.625 051 12255.48 87.12 54431.18 88888.00 2014-02-20 13:22:29.750 051 12255.55 87.10 54431.18 88888.00 2014-02-20 13:22:29.875 051 12255.58 87.08 54431.20 88888.00 2014-02-20 13:22:30.000 051 12255.55 87.08 54431.22 88888.00 2014-02-20 13:22:30.125 051 12255.52 87.15 54431.28 88888.00 2014-02-20 13:22:30.250 051 12255.55 87.17 54431.32 88888.00 2014-02-20 13:22:30.375 051 12255.58 87.22 54431.35 88888.00 2014-02-20 13:22:30.500 051 12255.55 87.25 54431.38 88888.00 2014-02-20 13:22:30.625 051 12255.55 87.38 54431.45 88888.00 2014-02-20 13:22:30.750 051 12255.62 87.50 54431.50 88888.00 2014-02-20 13:22:30.875 051 12255.58 87.60 54431.53 88888.00 2014-02-20 13:22:31.000 051 12255.50 87.70 54431.55 88888.00 2014-02-20 13:22:31.125 051 12255.38 87.80 54431.57 88888.00 2014-02-20 13:22:31.250 051 12255.30 87.95 54431.62 88888.00 2014-02-20 13:22:31.375 051 12255.33 88.08 54431.62 88888.00 2014-02-20 13:22:31.500 051 12255.30 88.22 54431.62 88888.00 2014-02-20 13:22:31.625 051 12255.20 88.38 54431.65 88888.00 2014-02-20 13:22:31.750 051 12255.05 88.53 54431.68 88888.00 2014-02-20 13:22:31.875 051 12255.00 88.70 54431.75 88888.00 2014-02-20 13:22:32.000 051 12255.05 88.80 54431.75 88888.00 2014-02-20 13:22:32.125 051 12255.02 88.85 54431.78 88888.00 2014-02-20 13:22:32.250 051 12254.90 88.97 54431.80 88888.00 2014-02-20 13:22:32.375 051 12254.88 89.05 54431.80 88888.00 2014-02-20 13:22:32.500 051 12254.80 89.10 54431.82 88888.00 2014-02-20 13:22:32.625 051 12254.75 89.12 54431.85 88888.00 2014-02-20 13:22:32.750 051 12254.70 89.17 54431.88 88888.00 2014-02-20 13:22:32.875 051 12254.60 89.25 54431.85 88888.00 2014-02-20 13:22:33.000 051 12254.55 89.25 54431.88 88888.00 2014-02-20 13:22:33.125 051 12254.45 89.30 54431.93 88888.00 2014-02-20 13:22:33.250 051 12254.38 89.30 54431.93 88888.00 2014-02-20 13:22:33.375 051 12254.35 89.33 54431.93 88888.00 2014-02-20 13:22:33.500 051 12254.30 89.33 54431.95 88888.00 2014-02-20 13:22:33.625 051 12254.25 89.22 54431.95 88888.00 2014-02-20 13:22:33.750 051 12254.27 89.17 54431.95 88888.00 2014-02-20 13:22:33.875 051 12254.35 89.10 54431.95 88888.00 2014-02-20 13:22:34.000 051 12254.38 89.03 54431.97 88888.00 2014-02-20 13:22:34.125 051 12254.40 88.97 54432.00 88888.00 2014-02-20 13:22:34.250 051 12254.38 88.88 54432.00 88888.00 2014-02-20 13:22:34.375 051 12254.40 88.83 54432.00 88888.00 2014-02-20 13:22:34.500 051 12254.40 88.75 54432.03 88888.00 2014-02-20 13:22:34.625 051 12254.38 88.62 54432.03 88888.00 2014-02-20 13:22:34.750 051 12254.40 88.47 54432.03 88888.00 2014-02-20 13:22:34.875 051 12254.35 88.40 54432.05 88888.00 2014-02-20 13:22:35.000 051 12254.38 88.33 54432.07 88888.00 2014-02-20 13:22:35.125 051 12254.48 88.22 54432.10 88888.00 2014-02-20 13:22:35.250 051 12254.45 88.10 54432.15 88888.00 2014-02-20 13:22:35.375 051 12254.40 88.03 54432.20 88888.00 2014-02-20 13:22:35.500 051 12254.35 87.92 54432.22 88888.00 2014-02-20 13:22:35.625 051 12254.35 87.80 54432.25 88888.00 2014-02-20 13:22:35.750 051 12254.38 87.70 54432.28 88888.00 2014-02-20 13:22:35.875 051 12254.42 87.65 54432.38 88888.00 2014-02-20 13:22:36.000 051 12254.42 87.62 54432.43 88888.00 2014-02-20 13:22:36.125 051 12254.38 87.58 54432.47 88888.00 2014-02-20 13:22:36.250 051 12254.33 87.58 54432.55 88888.00 2014-02-20 13:22:36.375 051 12254.30 87.58 54432.60 88888.00 2014-02-20 13:22:36.500 051 12254.15 87.55 54432.62 88888.00 2014-02-20 13:22:36.625 051 12254.15 87.60 54432.68 88888.00 2014-02-20 13:22:36.750 051 12254.17 87.65 54432.72 88888.00 2014-02-20 13:22:36.875 051 12254.20 87.70 54432.78 88888.00 2014-02-20 13:22:37.000 051 12254.20 87.70 54432.80 88888.00 2014-02-20 13:22:37.125 051 12254.25 87.70 54432.85 88888.00 2014-02-20 13:22:37.250 051 12254.23 87.72 54432.93 88888.00 2014-02-20 13:22:37.375 051 12254.20 87.75 54432.97 88888.00 2014-02-20 13:22:37.500 051 12254.15 87.72 54433.03 88888.00 2014-02-20 13:22:37.625 051 12254.08 87.67 54433.07 88888.00 2014-02-20 13:22:37.750 051 12254.00 87.65 54433.15 88888.00 2014-02-20 13:22:37.875 051 12253.90 87.58 54433.22 88888.00 2014-02-20 13:22:38.000 051 12253.75 87.47 54433.28 88888.00 2014-02-20 13:22:38.125 051 12253.58 87.38 54433.38 88888.00 2014-02-20 13:22:38.250 051 12253.25 87.22 54433.47 88888.00 2014-02-20 13:22:38.375 051 12253.08 87.12 54433.55 88888.00 2014-02-20 13:22:38.500 051 12252.98 87.00 54433.65 88888.00 2014-02-20 13:22:38.625 051 12252.85 86.90 54433.72 88888.00 2014-02-20 13:22:38.750 051 12252.70 86.72 54433.82 88888.00 2014-02-20 13:22:38.875 051 12252.50 86.55 54433.90 88888.00 2014-02-20 13:22:39.000 051 12252.27 86.40 54433.95 88888.00 2014-02-20 13:22:39.125 051 12252.10 86.28 54434.07 88888.00 2014-02-20 13:22:39.250 051 12251.98 86.10 54434.18 88888.00 2014-02-20 13:22:39.375 051 12251.88 85.90 54434.22 88888.00 2014-02-20 13:22:39.500 051 12251.75 85.67 54434.32 88888.00 2014-02-20 13:22:39.625 051 12251.67 85.53 54434.40 88888.00 2014-02-20 13:22:39.750 051 12251.58 85.35 54434.45 88888.00 2014-02-20 13:22:39.875 051 12251.60 85.15 54434.55 88888.00 2014-02-20 13:22:40.000 051 12251.67 84.95 54434.60 88888.00 2014-02-20 13:22:40.125 051 12251.65 84.75 54434.68 88888.00 2014-02-20 13:22:40.250 051 12251.65 84.47 54434.75 88888.00 2014-02-20 13:22:40.375 051 12251.75 84.33 54434.80 88888.00 2014-02-20 13:22:40.500 051 12251.85 84.10 54434.85 88888.00 2014-02-20 13:22:40.625 051 12251.88 83.95 54434.93 88888.00 2014-02-20 13:22:40.750 051 12251.90 83.80 54435.03 88888.00 2014-02-20 13:22:40.875 051 12251.92 83.65 54435.05 88888.00 2014-02-20 13:22:41.000 051 12251.95 83.50 54435.07 88888.00 2014-02-20 13:22:41.125 051 12251.98 83.40 54435.15 88888.00 2014-02-20 13:22:41.250 051 12251.95 83.22 54435.22 88888.00 2014-02-20 13:22:41.375 051 12251.98 83.12 54435.25 88888.00 2014-02-20 13:22:41.500 051 12252.05 83.03 54435.25 88888.00 2014-02-20 13:22:41.625 051 12252.00 82.92 54435.30 88888.00 2014-02-20 13:22:41.750 051 12252.02 82.88 54435.38 88888.00 2014-02-20 13:22:41.875 051 12252.02 82.80 54435.43 88888.00 2014-02-20 13:22:42.000 051 12252.02 82.75 54435.47 88888.00 2014-02-20 13:22:42.125 051 12252.10 82.78 54435.55 88888.00 2014-02-20 13:22:42.250 051 12252.12 82.75 54435.60 88888.00 2014-02-20 13:22:42.375 051 12252.12 82.72 54435.62 88888.00 2014-02-20 13:22:42.500 051 12252.08 82.70 54435.70 88888.00 2014-02-20 13:22:42.625 051 12252.00 82.72 54435.78 88888.00 2014-02-20 13:22:42.750 051 12251.95 82.70 54435.82 88888.00 2014-02-20 13:22:42.875 051 12251.88 82.72 54435.85 88888.00 2014-02-20 13:22:43.000 051 12251.80 82.78 54435.95 88888.00 2014-02-20 13:22:43.125 051 12251.67 82.78 54436.00 88888.00 2014-02-20 13:22:43.250 051 12251.55 82.78 54436.07 88888.00 2014-02-20 13:22:43.375 051 12251.48 82.83 54436.15 88888.00 2014-02-20 13:22:43.500 051 12251.30 82.85 54436.20 88888.00 2014-02-20 13:22:43.625 051 12251.15 82.83 54436.28 88888.00 2014-02-20 13:22:43.750 051 12251.10 82.80 54436.38 88888.00 2014-02-20 13:22:43.875 051 12250.98 82.72 54436.45 88888.00 2014-02-20 13:22:44.000 051 12250.88 82.67 54436.50 88888.00 2014-02-20 13:22:44.125 051 12250.85 82.60 54436.60 88888.00 2014-02-20 13:22:44.250 051 12250.75 82.45 54436.70 88888.00 2014-02-20 13:22:44.375 051 12250.65 82.40 54436.75 88888.00 2014-02-20 13:22:44.500 051 12250.60 82.33 54436.85 88888.00 2014-02-20 13:22:44.625 051 12250.62 82.25 54436.95 88888.00 2014-02-20 13:22:44.750 051 12250.67 82.12 54437.03 88888.00 2014-02-20 13:22:44.875 051 12250.65 81.95 54437.15 88888.00 2014-02-20 13:22:45.000 051 12250.58 81.80 54437.25 88888.00 2014-02-20 13:22:45.125 051 12250.45 81.65 54437.35 88888.00 2014-02-20 13:22:45.250 051 12250.42 81.50 54437.45 88888.00 2014-02-20 13:22:45.375 051 12250.50 81.42 54437.50 88888.00 2014-02-20 13:22:45.500 051 12250.50 81.30 54437.55 88888.00 2014-02-20 13:22:45.625 051 12250.52 81.17 54437.65 88888.00 2014-02-20 13:22:45.750 051 12250.58 81.08 54437.72 88888.00 2014-02-20 13:22:45.875 051 12250.60 81.00 54437.85 88888.00 2014-02-20 13:22:46.000 051 12250.55 80.90 54437.90 88888.00 2014-02-20 13:22:46.125 051 12250.62 80.85 54438.03 88888.00 2014-02-20 13:22:46.250 051 12250.73 80.78 54438.15 88888.00 2014-02-20 13:22:46.375 051 12250.75 80.75 54438.22 88888.00 2014-02-20 13:22:46.500 051 12250.67 80.72 54438.30 88888.00 2014-02-20 13:22:46.625 051 12250.58 80.70 54438.38 88888.00 2014-02-20 13:22:46.750 051 12250.58 80.70 54438.45 88888.00 2014-02-20 13:22:46.875 051 12250.58 80.67 54438.55 88888.00 2014-02-20 13:22:47.000 051 12250.62 80.65 54438.60 88888.00 2014-02-20 13:22:47.125 051 12250.67 80.65 54438.65 88888.00 2014-02-20 13:22:47.250 051 12250.65 80.60 54438.75 88888.00 2014-02-20 13:22:47.375 051 12250.55 80.58 54438.80 88888.00 2014-02-20 13:22:47.500 051 12250.50 80.58 54438.88 88888.00 2014-02-20 13:22:47.625 051 12250.55 80.58 54438.95 88888.00 2014-02-20 13:22:47.750 051 12250.62 80.58 54439.00 88888.00 2014-02-20 13:22:47.875 051 12250.65 80.55 54439.05 88888.00 2014-02-20 13:22:48.000 051 12250.70 80.47 54439.10 88888.00 2014-02-20 13:22:48.125 051 12250.77 80.47 54439.18 88888.00 2014-02-20 13:22:48.250 051 12250.83 80.47 54439.22 88888.00 2014-02-20 13:22:48.375 051 12250.98 80.53 54439.28 88888.00 2014-02-20 13:22:48.500 051 12251.00 80.47 54439.32 88888.00 2014-02-20 13:22:48.625 051 12251.02 80.45 54439.40 88888.00 2014-02-20 13:22:48.750 051 12251.17 80.42 54439.43 88888.00 2014-02-20 13:22:48.875 051 12251.33 80.42 54439.50 88888.00 2014-02-20 13:22:49.000 051 12251.42 80.40 54439.53 88888.00 2014-02-20 13:22:49.125 051 12251.50 80.38 54439.57 88888.00 2014-02-20 13:22:49.250 051 12251.60 80.40 54439.60 88888.00 2014-02-20 13:22:49.375 051 12251.67 80.45 54439.65 88888.00 2014-02-20 13:22:49.500 051 12251.80 80.45 54439.70 88888.00 2014-02-20 13:22:49.625 051 12251.95 80.47 54439.75 88888.00 2014-02-20 13:22:49.750 051 12252.02 80.55 54439.82 88888.00 2014-02-20 13:22:49.875 051 12252.10 80.65 54439.90 88888.00 2014-02-20 13:22:50.000 051 12252.12 80.72 54439.88 88888.00 2014-02-20 13:22:50.125 051 12252.23 80.80 54439.93 88888.00 2014-02-20 13:22:50.250 051 12252.27 80.88 54440.00 88888.00 2014-02-20 13:22:50.375 051 12252.33 80.92 54440.03 88888.00 2014-02-20 13:22:50.500 051 12252.35 80.97 54440.07 88888.00 2014-02-20 13:22:50.625 051 12252.45 81.00 54440.10 88888.00 2014-02-20 13:22:50.750 051 12252.62 81.05 54440.12 88888.00 2014-02-20 13:22:50.875 051 12252.75 81.10 54440.15 88888.00 2014-02-20 13:22:51.000 051 12252.83 81.08 54440.20 88888.00 2014-02-20 13:22:51.125 051 12253.02 81.05 54440.22 88888.00 2014-02-20 13:22:51.250 051 12253.23 81.03 54440.30 88888.00 2014-02-20 13:22:51.375 051 12253.40 81.00 54440.32 88888.00 2014-02-20 13:22:51.500 051 12253.55 80.95 54440.38 88888.00 2014-02-20 13:22:51.625 051 12253.67 80.88 54440.43 88888.00 2014-02-20 13:22:51.750 051 12253.88 80.75 54440.45 88888.00 2014-02-20 13:22:51.875 051 12254.05 80.62 54440.50 88888.00 2014-02-20 13:22:52.000 051 12254.27 80.50 54440.55 88888.00 2014-02-20 13:22:52.125 051 12254.48 80.38 54440.62 88888.00 2014-02-20 13:22:52.250 051 12254.58 80.20 54440.68 88888.00 2014-02-20 13:22:52.375 051 12254.77 80.08 54440.72 88888.00 2014-02-20 13:22:52.500 051 12254.95 79.97 54440.78 88888.00 2014-02-20 13:22:52.625 051 12255.08 79.90 54440.85 88888.00 2014-02-20 13:22:52.750 051 12255.17 79.78 54440.88 88888.00 2014-02-20 13:22:52.875 051 12255.33 79.67 54440.95 88888.00 2014-02-20 13:22:53.000 051 12255.45 79.55 54441.03 88888.00 2014-02-20 13:22:53.125 051 12255.58 79.42 54441.10 88888.00 2014-02-20 13:22:53.250 051 12255.67 79.25 54441.18 88888.00 2014-02-20 13:22:53.375 051 12255.77 79.17 54441.22 88888.00 2014-02-20 13:22:53.500 051 12255.90 79.08 54441.30 88888.00 2014-02-20 13:22:53.625 051 12256.00 78.95 54441.35 88888.00 2014-02-20 13:22:53.750 051 12256.08 78.92 54441.38 88888.00 2014-02-20 13:22:53.875 051 12256.10 78.85 54441.47 88888.00 2014-02-20 13:22:54.000 051 12256.12 78.80 54441.55 88888.00 2014-02-20 13:22:54.125 051 12256.20 78.72 54441.60 88888.00 2014-02-20 13:22:54.250 051 12256.23 78.70 54441.65 88888.00 2014-02-20 13:22:54.375 051 12256.25 78.70 54441.70 88888.00 2014-02-20 13:22:54.500 051 12256.27 78.67 54441.78 88888.00 2014-02-20 13:22:54.625 051 12256.33 78.65 54441.85 88888.00 2014-02-20 13:22:54.750 051 12256.40 78.60 54441.90 88888.00 2014-02-20 13:22:54.875 051 12256.48 78.55 54441.95 88888.00 2014-02-20 13:22:55.000 051 12256.50 78.50 54442.03 88888.00 2014-02-20 13:22:55.125 051 12256.62 78.42 54442.10 88888.00 2014-02-20 13:22:55.250 051 12256.67 78.42 54442.18 88888.00 2014-02-20 13:22:55.375 051 12256.70 78.40 54442.20 88888.00 2014-02-20 13:22:55.500 051 12256.73 78.38 54442.28 88888.00 2014-02-20 13:22:55.625 051 12256.77 78.38 54442.32 88888.00 2014-02-20 13:22:55.750 051 12256.85 78.33 54442.35 88888.00 2014-02-20 13:22:55.875 051 12256.85 78.25 54442.43 88888.00 2014-02-20 13:22:56.000 051 12256.90 78.20 54442.43 88888.00 2014-02-20 13:22:56.125 051 12256.95 78.12 54442.50 88888.00 2014-02-20 13:22:56.250 051 12256.92 78.03 54442.53 88888.00 2014-02-20 13:22:56.375 051 12256.95 77.95 54442.53 88888.00 2014-02-20 13:22:56.500 051 12257.00 77.95 54442.60 88888.00 2014-02-20 13:22:56.625 051 12257.10 77.90 54442.60 88888.00 2014-02-20 13:22:56.750 051 12257.12 77.83 54442.65 88888.00 2014-02-20 13:22:56.875 051 12257.20 77.80 54442.65 88888.00 2014-02-20 13:22:57.000 051 12257.30 77.78 54442.70 88888.00 2014-02-20 13:22:57.125 051 12257.33 77.80 54442.75 88888.00 2014-02-20 13:22:57.250 051 12257.35 77.75 54442.75 88888.00 2014-02-20 13:22:57.375 051 12257.45 77.72 54442.80 88888.00 2014-02-20 13:22:57.500 051 12257.48 77.72 54442.80 88888.00 2014-02-20 13:22:57.625 051 12257.35 77.72 54442.80 88888.00 2014-02-20 13:22:57.750 051 12257.27 77.75 54442.82 88888.00 2014-02-20 13:22:57.875 051 12257.27 77.78 54442.88 88888.00 2014-02-20 13:22:58.000 051 12257.25 77.75 54442.85 88888.00 2014-02-20 13:22:58.125 051 12257.20 77.70 54442.88 88888.00 2014-02-20 13:22:58.250 051 12257.12 77.67 54442.93 88888.00 2014-02-20 13:22:58.375 051 12257.23 77.70 54442.93 88888.00 2014-02-20 13:22:58.500 051 12257.23 77.65 54442.97 88888.00 2014-02-20 13:22:58.625 051 12257.15 77.62 54442.97 88888.00 2014-02-20 13:22:58.750 051 12257.20 77.55 54442.97 88888.00 2014-02-20 13:22:58.875 051 12257.25 77.50 54443.00 88888.00 2014-02-20 13:22:59.000 051 12257.27 77.42 54443.03 88888.00 2014-02-20 13:22:59.125 051 12257.27 77.33 54443.05 88888.00 2014-02-20 13:22:59.250 051 12257.27 77.28 54443.07 88888.00 2014-02-20 13:22:59.375 051 12257.42 77.28 54443.12 88888.00 2014-02-20 13:22:59.500 051 12257.62 77.22 54443.15 88888.00 2014-02-20 13:22:59.625 051 12257.77 77.15 54443.22 88888.00 2014-02-20 13:22:59.750 051 12257.85 77.10 54443.25 88888.00 2014-02-20 13:22:59.875 051 12257.85 77.08 54443.28 88888.00 2014-02-20 13:23:00.000 051 12258.00 77.03 54443.28 88888.00 2014-02-20 13:23:00.125 051 12258.20 77.03 54443.35 88888.00 2014-02-20 13:23:00.250 051 12258.33 77.03 54443.40 88888.00 2014-02-20 13:23:00.375 051 12258.48 76.97 54443.40 88888.00 2014-02-20 13:23:00.500 051 12258.65 76.97 54443.47 88888.00 2014-02-20 13:23:00.625 051 12258.83 77.00 54443.50 88888.00 2014-02-20 13:23:00.750 051 12258.92 77.03 54443.55 88888.00 2014-02-20 13:23:00.875 051 12258.98 77.05 54443.60 88888.00 2014-02-20 13:23:01.000 051 12258.98 77.12 54443.65 88888.00 2014-02-20 13:23:01.125 051 12258.98 77.22 54443.75 88888.00 2014-02-20 13:23:01.250 051 12258.88 77.35 54443.82 88888.00 2014-02-20 13:23:01.375 051 12258.83 77.50 54443.88 88888.00 2014-02-20 13:23:01.500 051 12258.77 77.62 54443.95 88888.00 2014-02-20 13:23:01.625 051 12258.70 77.78 54444.00 88888.00 2014-02-20 13:23:01.750 051 12258.58 77.90 54444.05 88888.00 2014-02-20 13:23:01.875 051 12258.48 78.05 54444.10 88888.00 2014-02-20 13:23:02.000 051 12258.40 78.17 54444.15 88888.00 2014-02-20 13:23:02.125 051 12258.33 78.30 54444.22 88888.00 2014-02-20 13:23:02.250 051 12258.27 78.42 54444.30 88888.00 2014-02-20 13:23:02.375 051 12258.23 78.50 54444.32 88888.00 2014-02-20 13:23:02.500 051 12258.10 78.60 54444.40 88888.00 2014-02-20 13:23:02.625 051 12258.05 78.62 54444.45 88888.00 2014-02-20 13:23:02.750 051 12258.02 78.67 54444.50 88888.00 2014-02-20 13:23:02.875 051 12258.08 78.65 54444.57 88888.00 2014-02-20 13:23:03.000 051 12258.10 78.62 54444.65 88888.00 2014-02-20 13:23:03.125 051 12258.10 78.58 54444.72 88888.00 2014-02-20 13:23:03.250 051 12258.08 78.50 54444.85 88888.00 2014-02-20 13:23:03.375 051 12258.05 78.42 54444.88 88888.00 2014-02-20 13:23:03.500 051 12258.02 78.33 54444.93 88888.00 2014-02-20 13:23:03.625 051 12258.08 78.20 54445.00 88888.00 2014-02-20 13:23:03.750 051 12258.15 78.03 54445.10 88888.00 2014-02-20 13:23:03.875 051 12258.12 77.80 54445.20 88888.00 2014-02-20 13:23:04.000 051 12258.15 77.58 54445.28 88888.00 2014-02-20 13:23:04.125 051 12258.17 77.35 54445.35 88888.00 2014-02-20 13:23:04.250 051 12258.15 77.08 54445.47 88888.00 2014-02-20 13:23:04.375 051 12258.25 76.90 54445.55 88888.00 2014-02-20 13:23:04.500 051 12258.30 76.65 54445.60 88888.00 2014-02-20 13:23:04.625 051 12258.35 76.38 54445.62 88888.00 2014-02-20 13:23:04.750 051 12258.48 76.15 54445.68 88888.00 2014-02-20 13:23:04.875 051 12258.58 75.90 54445.78 88888.00 2014-02-20 13:23:05.000 051 12258.70 75.65 54445.85 88888.00 2014-02-20 13:23:05.125 051 12258.80 75.45 54445.95 88888.00 2014-02-20 13:23:05.250 051 12258.83 75.17 54446.03 88888.00 2014-02-20 13:23:05.375 051 12258.92 74.97 54446.07 88888.00 2014-02-20 13:23:05.500 051 12259.00 74.78 54446.12 88888.00 2014-02-20 13:23:05.625 051 12259.12 74.58 54446.20 88888.00 2014-02-20 13:23:05.750 051 12259.25 74.42 54446.25 88888.00 2014-02-20 13:23:05.875 051 12259.38 74.33 54446.35 88888.00 2014-02-20 13:23:06.000 051 12259.40 74.20 54446.38 88888.00 2014-02-20 13:23:06.125 051 12259.50 74.08 54446.43 88888.00 2014-02-20 13:23:06.250 051 12259.65 73.90 54446.45 88888.00 2014-02-20 13:23:06.375 051 12259.83 73.80 54446.50 88888.00 2014-02-20 13:23:06.500 051 12259.95 73.70 54446.55 88888.00 2014-02-20 13:23:06.625 051 12260.15 73.58 54446.60 88888.00 2014-02-20 13:23:06.750 051 12260.40 73.47 54446.62 88888.00 2014-02-20 13:23:06.875 051 12260.62 73.35 54446.68 88888.00 2014-02-20 13:23:07.000 051 12260.77 73.25 54446.70 88888.00 2014-02-20 13:23:07.125 051 12260.92 73.12 54446.75 88888.00 2014-02-20 13:23:07.250 051 12261.20 73.03 54446.80 88888.00 2014-02-20 13:23:07.375 051 12261.38 72.97 54446.85 88888.00 2014-02-20 13:23:07.500 051 12261.58 72.90 54446.90 88888.00 2014-02-20 13:23:07.625 051 12261.83 72.80 54446.90 88888.00 2014-02-20 13:23:07.750 051 12262.00 72.78 54446.97 88888.00 2014-02-20 13:23:07.875 051 12262.17 72.72 54447.03 88888.00 2014-02-20 13:23:08.000 051 12262.40 72.67 54447.05 88888.00 2014-02-20 13:23:08.125 051 12262.58 72.67 54447.10 88888.00 2014-02-20 13:23:08.250 051 12262.70 72.72 54447.12 88888.00 2014-02-20 13:23:08.375 051 12262.75 72.70 54447.12 88888.00 2014-02-20 13:23:08.500 051 12262.80 72.67 54447.15 88888.00 2014-02-20 13:23:08.625 051 12262.92 72.70 54447.20 88888.00 2014-02-20 13:23:08.750 051 12262.98 72.72 54447.25 88888.00 2014-02-20 13:23:08.875 051 12263.05 72.75 54447.28 88888.00 2014-02-20 13:23:09.000 051 12263.10 72.80 54447.32 88888.00 2014-02-20 13:23:09.125 051 12263.08 72.83 54447.38 88888.00 2014-02-20 13:23:09.250 051 12263.00 72.88 54447.43 88888.00 2014-02-20 13:23:09.375 051 12262.98 72.88 54447.45 88888.00 2014-02-20 13:23:09.500 051 12262.95 72.90 54447.53 88888.00 2014-02-20 13:23:09.625 051 12262.95 72.92 54447.60 88888.00 2014-02-20 13:23:09.750 051 12262.98 72.90 54447.68 88888.00 2014-02-20 13:23:09.875 051 12263.00 72.90 54447.70 88888.00 2014-02-20 13:23:10.000 051 12263.02 72.92 54447.75 88888.00 2014-02-20 13:23:10.125 051 12263.02 72.97 54447.80 88888.00 2014-02-20 13:23:10.250 051 12263.00 72.97 54447.85 88888.00 2014-02-20 13:23:10.375 051 12262.95 73.05 54447.90 88888.00 2014-02-20 13:23:10.500 051 12262.90 73.15 54447.97 88888.00 2014-02-20 13:23:10.625 051 12262.90 73.20 54448.05 88888.00 2014-02-20 13:23:10.750 051 12262.75 73.25 54448.10 88888.00 2014-02-20 13:23:10.875 051 12262.58 73.28 54448.15 88888.00 2014-02-20 13:23:11.000 051 12262.48 73.35 54448.20 88888.00 2014-02-20 13:23:11.125 051 12262.38 73.40 54448.28 88888.00 2014-02-20 13:23:11.250 051 12262.25 73.42 54448.38 88888.00 2014-02-20 13:23:11.375 051 12262.12 73.47 54448.43 88888.00 2014-02-20 13:23:11.500 051 12262.00 73.50 54448.50 88888.00 2014-02-20 13:23:11.625 051 12261.88 73.50 54448.53 88888.00 2014-02-20 13:23:11.750 051 12261.73 73.47 54448.57 88888.00 2014-02-20 13:23:11.875 051 12261.55 73.47 54448.65 88888.00 2014-02-20 13:23:12.000 051 12261.42 73.42 54448.72 88888.00 2014-02-20 13:23:12.125 051 12261.27 73.38 54448.78 88888.00 2014-02-20 13:23:12.250 051 12261.02 73.30 54448.78 88888.00 2014-02-20 13:23:12.375 051 12260.95 73.33 54448.80 88888.00 2014-02-20 13:23:12.500 051 12260.83 73.33 54448.85 88888.00 2014-02-20 13:23:12.625 051 12260.62 73.30 54448.88 88888.00 2014-02-20 13:23:12.750 051 12260.42 73.28 54448.88 88888.00 2014-02-20 13:23:12.875 051 12260.30 73.30 54448.90 88888.00 2014-02-20 13:23:13.000 051 12260.23 73.35 54448.93 88888.00 2014-02-20 13:23:13.125 051 12260.10 73.35 54448.95 88888.00 2014-02-20 13:23:13.250 051 12259.92 73.40 54448.97 88888.00 2014-02-20 13:23:13.375 051 12259.85 73.42 54448.97 88888.00 2014-02-20 13:23:13.500 051 12259.67 73.50 54449.00 88888.00 2014-02-20 13:23:13.625 051 12259.52 73.53 54448.95 88888.00 2014-02-20 13:23:13.750 051 12259.40 73.58 54448.97 88888.00 2014-02-20 13:23:13.875 051 12259.17 73.65 54448.95 88888.00 2014-02-20 13:23:14.000 051 12258.98 73.70 54448.95 88888.00 2014-02-20 13:23:14.125 051 12258.92 73.80 54448.95 88888.00 2014-02-20 13:23:14.250 051 12258.77 73.95 54448.90 88888.00 2014-02-20 13:23:14.375 051 12258.80 74.08 54448.88 88888.00 2014-02-20 13:23:14.500 051 12258.75 74.25 54448.85 88888.00 2014-02-20 13:23:14.625 051 12258.67 74.38 54448.82 88888.00 2014-02-20 13:23:14.750 051 12258.55 74.50 54448.80 88888.00 2014-02-20 13:23:14.875 051 12258.48 74.70 54448.78 88888.00 2014-02-20 13:23:15.000 051 12258.60 74.85 54448.75 88888.00 2014-02-20 13:23:15.125 051 12258.65 75.05 54448.70 88888.00 2014-02-20 13:23:15.250 051 12258.65 75.25 54448.62 88888.00 2014-02-20 13:23:15.375 051 12258.77 75.42 54448.62 88888.00 2014-02-20 13:23:15.500 051 12258.88 75.62 54448.57 88888.00 2014-02-20 13:23:15.625 051 12259.05 75.88 54448.53 88888.00 2014-02-20 13:23:15.750 051 12259.25 76.03 54448.50 88888.00 2014-02-20 13:23:15.875 051 12259.40 76.17 54448.50 88888.00 2014-02-20 13:23:16.000 051 12259.48 76.35 54448.40 88888.00 2014-02-20 13:23:16.125 051 12259.70 76.50 54448.40 88888.00 2014-02-20 13:23:16.250 051 12259.92 76.70 54448.40 88888.00 2014-02-20 13:23:16.375 051 12260.12 76.83 54448.38 88888.00 2014-02-20 13:23:16.500 051 12260.30 76.95 54448.38 88888.00 2014-02-20 13:23:16.625 051 12260.50 77.03 54448.35 88888.00 2014-02-20 13:23:16.750 051 12260.73 77.12 54448.35 88888.00 2014-02-20 13:23:16.875 051 12260.98 77.22 54448.35 88888.00 2014-02-20 13:23:17.000 051 12261.20 77.38 54448.35 88888.00 2014-02-20 13:23:17.125 051 12261.38 77.42 54448.32 88888.00 2014-02-20 13:23:17.250 051 12261.50 77.47 54448.38 88888.00 2014-02-20 13:23:17.375 051 12261.73 77.55 54448.35 88888.00 2014-02-20 13:23:17.500 051 12261.98 77.65 54448.38 88888.00 2014-02-20 13:23:17.625 051 12262.12 77.75 54448.40 88888.00 2014-02-20 13:23:17.750 051 12262.27 77.80 54448.45 88888.00 2014-02-20 13:23:17.875 051 12262.33 77.88 54448.45 88888.00 2014-02-20 13:23:18.000 051 12262.42 77.97 54448.47 88888.00 2014-02-20 13:23:18.125 051 12262.48 78.00 54448.47 88888.00 2014-02-20 13:23:18.250 051 12262.52 78.05 54448.53 88888.00 2014-02-20 13:23:18.375 051 12262.60 78.15 54448.55 88888.00 2014-02-20 13:23:18.500 051 12262.65 78.25 54448.57 88888.00 2014-02-20 13:23:18.625 051 12262.73 78.35 54448.60 88888.00 2014-02-20 13:23:18.750 051 12262.80 78.40 54448.68 88888.00 2014-02-20 13:23:18.875 051 12262.73 78.42 54448.70 88888.00 2014-02-20 13:23:19.000 051 12262.60 78.45 54448.70 88888.00 2014-02-20 13:23:19.125 051 12262.58 78.50 54448.78 88888.00 2014-02-20 13:23:19.250 051 12262.62 78.50 54448.85 88888.00 2014-02-20 13:23:19.375 051 12262.70 78.47 54448.88 88888.00 2014-02-20 13:23:19.500 051 12262.70 78.42 54448.90 88888.00 2014-02-20 13:23:19.625 051 12262.73 78.38 54448.93 88888.00 2014-02-20 13:23:19.750 051 12262.80 78.35 54449.00 88888.00 2014-02-20 13:23:19.875 051 12262.80 78.22 54449.03 88888.00 2014-02-20 13:23:20.000 051 12262.80 78.10 54449.10 88888.00 2014-02-20 13:23:20.125 051 12262.77 77.97 54449.18 88888.00 2014-02-20 13:23:20.250 051 12262.75 77.78 54449.22 88888.00 2014-02-20 13:23:20.375 051 12262.85 77.60 54449.25 88888.00 2014-02-20 13:23:20.500 051 12262.85 77.40 54449.30 88888.00 2014-02-20 13:23:20.625 051 12262.77 77.20 54449.35 88888.00 2014-02-20 13:23:20.750 051 12262.77 77.00 54449.40 88888.00 2014-02-20 13:23:20.875 051 12262.75 76.80 54449.45 88888.00 2014-02-20 13:23:21.000 051 12262.75 76.55 54449.47 88888.00 2014-02-20 13:23:21.125 051 12262.75 76.33 54449.53 88888.00 2014-02-20 13:23:21.250 051 12262.70 76.10 54449.60 88888.00 2014-02-20 13:23:21.375 051 12262.62 75.97 54449.62 88888.00 2014-02-20 13:23:21.500 051 12262.52 75.80 54449.65 88888.00 2014-02-20 13:23:21.625 051 12262.42 75.60 54449.70 88888.00 2014-02-20 13:23:21.750 051 12262.33 75.38 54449.75 88888.00 2014-02-20 13:23:21.875 051 12262.25 75.17 54449.80 88888.00 2014-02-20 13:23:22.000 051 12262.23 74.95 54449.82 88888.00 2014-02-20 13:23:22.125 051 12262.15 74.78 54449.90 88888.00 2014-02-20 13:23:22.250 051 12261.98 74.55 54449.95 88888.00 2014-02-20 13:23:22.375 051 12261.88 74.40 54449.97 88888.00 2014-02-20 13:23:22.500 051 12261.70 74.20 54450.03 88888.00 2014-02-20 13:23:22.625 051 12261.55 74.03 54450.07 88888.00 2014-02-20 13:23:22.750 051 12261.42 73.88 54450.15 88888.00 2014-02-20 13:23:22.875 051 12261.30 73.80 54450.20 88888.00 2014-02-20 13:23:23.000 051 12261.20 73.62 54450.25 88888.00 2014-02-20 13:23:23.125 051 12261.10 73.53 54450.30 88888.00 2014-02-20 13:23:23.250 051 12260.92 73.42 54450.35 88888.00 2014-02-20 13:23:23.375 051 12260.83 73.35 54450.38 88888.00 2014-02-20 13:23:23.500 051 12260.75 73.30 54450.43 88888.00 2014-02-20 13:23:23.625 051 12260.75 73.22 54450.47 88888.00 2014-02-20 13:23:23.750 051 12260.70 73.17 54450.53 88888.00 2014-02-20 13:23:23.875 051 12260.60 73.17 54450.55 88888.00 2014-02-20 13:23:24.000 051 12260.55 73.10 54450.60 88888.00 2014-02-20 13:23:24.125 051 12260.55 73.05 54450.65 88888.00 2014-02-20 13:23:24.250 051 12260.58 73.00 54450.72 88888.00 2014-02-20 13:23:24.375 051 12260.60 72.97 54450.78 88888.00 2014-02-20 13:23:24.500 051 12260.65 72.95 54450.82 88888.00 2014-02-20 13:23:24.625 051 12260.80 72.92 54450.88 88888.00 2014-02-20 13:23:24.750 051 12260.90 72.95 54450.95 88888.00 2014-02-20 13:23:24.875 051 12261.05 72.97 54451.03 88888.00 2014-02-20 13:23:25.000 051 12261.00 73.05 54451.05 88888.00 2014-02-20 13:23:25.125 051 12260.95 73.12 54451.10 88888.00 2014-02-20 13:23:25.250 051 12261.00 73.22 54451.18 88888.00 2014-02-20 13:23:25.375 051 12261.10 73.30 54451.22 88888.00 2014-02-20 13:23:25.500 051 12261.17 73.38 54451.28 88888.00 2014-02-20 13:23:25.625 051 12261.23 73.50 54451.32 88888.00 2014-02-20 13:23:25.750 051 12261.17 73.62 54451.40 88888.00 2014-02-20 13:23:25.875 051 12261.20 73.70 54451.45 88888.00 2014-02-20 13:23:26.000 051 12261.27 73.78 54451.47 88888.00 2014-02-20 13:23:26.125 051 12261.30 73.90 54451.55 88888.00 2014-02-20 13:23:26.250 051 12261.30 74.08 54451.60 88888.00 2014-02-20 13:23:26.375 051 12261.35 74.20 54451.62 88888.00 2014-02-20 13:23:26.500 051 12261.45 74.35 54451.68 88888.00 2014-02-20 13:23:26.625 051 12261.48 74.47 54451.70 88888.00 2014-02-20 13:23:26.750 051 12261.42 74.62 54451.75 88888.00 2014-02-20 13:23:26.875 051 12261.45 74.75 54451.80 88888.00 2014-02-20 13:23:27.000 051 12261.48 74.90 54451.82 88888.00 2014-02-20 13:23:27.125 051 12261.52 75.05 54451.85 88888.00 2014-02-20 13:23:27.250 051 12261.60 75.20 54451.95 88888.00 2014-02-20 13:23:27.375 051 12261.73 75.30 54451.97 88888.00 2014-02-20 13:23:27.500 051 12261.77 75.40 54452.00 88888.00 2014-02-20 13:23:27.625 051 12261.88 75.50 54452.00 88888.00 2014-02-20 13:23:27.750 051 12261.90 75.58 54452.03 88888.00 2014-02-20 13:23:27.875 051 12261.98 75.62 54452.05 88888.00 2014-02-20 13:23:28.000 051 12262.05 75.65 54452.07 88888.00 2014-02-20 13:23:28.125 051 12262.00 75.75 54452.15 88888.00 2014-02-20 13:23:28.250 051 12261.95 75.80 54452.22 88888.00 2014-02-20 13:23:28.375 051 12262.00 75.85 54452.25 88888.00 2014-02-20 13:23:28.500 051 12262.02 75.92 54452.30 88888.00 2014-02-20 13:23:28.625 051 12262.05 75.97 54452.32 88888.00 2014-02-20 13:23:28.750 051 12262.02 76.03 54452.38 88888.00 2014-02-20 13:23:28.875 051 12262.00 76.08 54452.40 88888.00 2014-02-20 13:23:29.000 051 12261.92 76.12 54452.35 88888.00 2014-02-20 13:23:29.125 051 12261.88 76.15 54452.40 88888.00 2014-02-20 13:23:29.250 051 12261.88 76.22 54452.45 88888.00 2014-02-20 13:23:29.375 051 12261.95 76.30 54452.45 88888.00 2014-02-20 13:23:29.500 051 12261.98 76.35 54452.47 88888.00 2014-02-20 13:23:29.625 051 12262.02 76.35 54452.43 88888.00 2014-02-20 13:23:29.750 051 12262.05 76.40 54452.45 88888.00 2014-02-20 13:23:29.875 051 12262.08 76.45 54452.45 88888.00 2014-02-20 13:23:30.000 051 12262.08 76.50 54452.47 88888.00 2014-02-20 13:23:30.125 051 12262.17 76.53 54452.50 88888.00 2014-02-20 13:23:30.250 051 12262.23 76.47 54452.50 88888.00 2014-02-20 13:23:30.375 051 12262.27 76.50 54452.47 88888.00 2014-02-20 13:23:30.500 051 12262.30 76.50 54452.45 88888.00 2014-02-20 13:23:30.625 051 12262.30 76.42 54452.40 88888.00 2014-02-20 13:23:30.750 051 12262.38 76.33 54452.45 88888.00 2014-02-20 13:23:30.875 051 12262.50 76.30 54452.50 88888.00 2014-02-20 13:23:31.000 051 12262.67 76.22 54452.47 88888.00 2014-02-20 13:23:31.125 051 12262.80 76.10 54452.53 88888.00 2014-02-20 13:23:31.250 051 12262.92 76.00 54452.55 88888.00 2014-02-20 13:23:31.375 051 12263.00 75.92 54452.55 88888.00 2014-02-20 13:23:31.500 051 12263.08 75.83 54452.55 88888.00 2014-02-20 13:23:31.625 051 12263.15 75.70 54452.60 88888.00 2014-02-20 13:23:31.750 051 12263.17 75.65 54452.55 88888.00 2014-02-20 13:23:31.875 051 12263.17 75.55 54452.60 88888.00 2014-02-20 13:23:32.000 051 12263.25 75.47 54452.65 88888.00 2014-02-20 13:23:32.125 051 12263.23 75.50 54452.70 88888.00 2014-02-20 13:23:32.250 051 12263.23 75.53 54452.75 88888.00 2014-02-20 13:23:32.375 051 12263.20 75.53 54452.75 88888.00 2014-02-20 13:23:32.500 051 12263.17 75.53 54452.80 88888.00 2014-02-20 13:23:32.625 051 12263.10 75.60 54452.82 88888.00 2014-02-20 13:23:32.750 051 12263.08 75.72 54452.90 88888.00 2014-02-20 13:23:32.875 051 12263.08 75.83 54452.95 88888.00 2014-02-20 13:23:33.000 051 12262.98 75.90 54453.00 88888.00 2014-02-20 13:23:33.125 051 12262.92 75.97 54453.03 88888.00 2014-02-20 13:23:33.250 051 12262.90 76.10 54453.10 88888.00 2014-02-20 13:23:33.375 051 12262.88 76.22 54453.12 88888.00 2014-02-20 13:23:33.500 051 12262.88 76.40 54453.18 88888.00 2014-02-20 13:23:33.625 051 12262.88 76.58 54453.22 88888.00 2014-02-20 13:23:33.750 051 12262.77 76.72 54453.28 88888.00 2014-02-20 13:23:33.875 051 12262.67 76.88 54453.32 88888.00 2014-02-20 13:23:34.000 051 12262.60 77.00 54453.40 88888.00 2014-02-20 13:23:34.125 051 12262.55 77.15 54453.45 88888.00 2014-02-20 13:23:34.250 051 12262.48 77.35 54453.53 88888.00 2014-02-20 13:23:34.375 051 12262.38 77.53 54453.57 88888.00 2014-02-20 13:23:34.500 051 12262.27 77.67 54453.65 88888.00 2014-02-20 13:23:34.625 051 12262.23 77.85 54453.68 88888.00 2014-02-20 13:23:34.750 051 12262.15 77.97 54453.75 88888.00 2014-02-20 13:23:34.875 051 12262.02 78.05 54453.80 88888.00 2014-02-20 13:23:35.000 051 12262.05 78.17 54453.85 88888.00 2014-02-20 13:23:35.125 051 12262.15 78.25 54453.95 88888.00 2014-02-20 13:23:35.250 051 12262.25 78.30 54454.07 88888.00 2014-02-20 13:23:35.375 051 12262.33 78.38 54454.12 88888.00 2014-02-20 13:23:35.500 051 12262.38 78.38 54454.15 88888.00 2014-02-20 13:23:35.625 051 12262.42 78.30 54454.20 88888.00 2014-02-20 13:23:35.750 051 12262.48 78.22 54454.25 88888.00 2014-02-20 13:23:35.875 051 12262.62 78.12 54454.32 88888.00 2014-02-20 13:23:36.000 051 12262.77 78.03 54454.40 88888.00 2014-02-20 13:23:36.125 051 12262.88 77.90 54454.45 88888.00 2014-02-20 13:23:36.250 051 12263.00 77.80 54454.55 88888.00 2014-02-20 13:23:36.375 051 12263.12 77.72 54454.57 88888.00 2014-02-20 13:23:36.500 051 12263.15 77.65 54454.57 88888.00 2014-02-20 13:23:36.625 051 12263.27 77.53 54454.62 88888.00 2014-02-20 13:23:36.750 051 12263.42 77.42 54454.68 88888.00 2014-02-20 13:23:36.875 051 12263.62 77.35 54454.70 88888.00 2014-02-20 13:23:37.000 051 12263.80 77.17 54454.72 88888.00 2014-02-20 13:23:37.125 051 12263.85 77.00 54454.78 88888.00 2014-02-20 13:23:37.250 051 12263.85 76.80 54454.80 88888.00 2014-02-20 13:23:37.375 051 12264.02 76.62 54454.82 88888.00 2014-02-20 13:23:37.500 051 12264.20 76.42 54454.88 88888.00 2014-02-20 13:23:37.625 051 12264.40 76.17 54454.95 88888.00 2014-02-20 13:23:37.750 051 12264.52 75.92 54454.97 88888.00 2014-02-20 13:23:37.875 051 12264.67 75.67 54454.97 88888.00 2014-02-20 13:23:38.000 051 12264.80 75.40 54455.00 88888.00 2014-02-20 13:23:38.125 051 12264.92 75.10 54455.05 88888.00 2014-02-20 13:23:38.250 051 12265.12 74.72 54455.12 88888.00 2014-02-20 13:23:38.375 051 12265.33 74.45 54455.15 88888.00 2014-02-20 13:23:38.500 051 12265.55 74.15 54455.18 88888.00 2014-02-20 13:23:38.625 051 12265.80 73.80 54455.20 88888.00 2014-02-20 13:23:38.750 051 12266.10 73.47 54455.18 88888.00 2014-02-20 13:23:38.875 051 12266.40 73.15 54455.20 88888.00 2014-02-20 13:23:39.000 051 12266.60 72.78 54455.20 88888.00 2014-02-20 13:23:39.125 051 12266.90 72.50 54455.22 88888.00 2014-02-20 13:23:39.250 051 12267.23 72.17 54455.28 88888.00 2014-02-20 13:23:39.375 051 12267.48 71.97 54455.28 88888.00 2014-02-20 13:23:39.500 051 12267.67 71.78 54455.28 88888.00 2014-02-20 13:23:39.625 051 12267.88 71.67 54455.32 88888.00 2014-02-20 13:23:39.750 051 12268.10 71.50 54455.35 88888.00 2014-02-20 13:23:39.875 051 12268.23 71.40 54455.32 88888.00 2014-02-20 13:23:40.000 051 12268.35 71.33 54455.35 88888.00 2014-02-20 13:23:40.125 051 12268.45 71.30 54455.40 88888.00 2014-02-20 13:23:40.250 051 12268.55 71.38 54455.45 88888.00 2014-02-20 13:23:40.375 051 12268.65 71.42 54455.47 88888.00 2014-02-20 13:23:40.500 051 12268.67 71.55 54455.45 88888.00 2014-02-20 13:23:40.625 051 12268.70 71.65 54455.47 88888.00 2014-02-20 13:23:40.750 051 12268.83 71.83 54455.53 88888.00 2014-02-20 13:23:40.875 051 12268.92 72.00 54455.53 88888.00 2014-02-20 13:23:41.000 051 12268.92 72.17 54455.55 88888.00 2014-02-20 13:23:41.125 051 12268.90 72.40 54455.55 88888.00 2014-02-20 13:23:41.250 051 12268.92 72.58 54455.60 88888.00 2014-02-20 13:23:41.375 051 12268.95 72.75 54455.60 88888.00 2014-02-20 13:23:41.500 051 12268.83 72.97 54455.60 88888.00 2014-02-20 13:23:41.625 051 12268.80 73.17 54455.68 88888.00 2014-02-20 13:23:41.750 051 12268.80 73.38 54455.72 88888.00 2014-02-20 13:23:41.875 051 12268.80 73.58 54455.72 88888.00 2014-02-20 13:23:42.000 051 12268.85 73.75 54455.70 88888.00 2014-02-20 13:23:42.125 051 12268.98 73.90 54455.70 88888.00 2014-02-20 13:23:42.250 051 12269.08 74.05 54455.80 88888.00 2014-02-20 13:23:42.375 051 12269.15 74.12 54455.78 88888.00 2014-02-20 13:23:42.500 051 12269.27 74.28 54455.82 88888.00 2014-02-20 13:23:42.625 051 12269.48 74.42 54455.85 88888.00 2014-02-20 13:23:42.750 051 12269.70 74.50 54455.82 88888.00 2014-02-20 13:23:42.875 051 12269.90 74.62 54455.85 88888.00 2014-02-20 13:23:43.000 051 12270.15 74.70 54455.85 88888.00 2014-02-20 13:23:43.125 051 12270.50 74.75 54455.85 88888.00 2014-02-20 13:23:43.250 051 12270.83 74.78 54455.90 88888.00 2014-02-20 13:23:43.375 051 12271.12 74.83 54455.90 88888.00 2014-02-20 13:23:43.500 051 12271.48 74.85 54455.93 88888.00 2014-02-20 13:23:43.625 051 12271.83 74.88 54455.95 88888.00 2014-02-20 13:23:43.750 051 12272.10 74.88 54455.93 88888.00 2014-02-20 13:23:43.875 051 12272.48 74.92 54455.95 88888.00 2014-02-20 13:23:44.000 051 12272.85 74.97 54455.93 88888.00 2014-02-20 13:23:44.125 051 12273.20 74.97 54455.93 88888.00 2014-02-20 13:23:44.250 051 12273.58 75.00 54455.93 88888.00 2014-02-20 13:23:44.375 051 12273.88 75.00 54455.93 88888.00 2014-02-20 13:23:44.500 051 12274.17 75.05 54455.93 88888.00 2014-02-20 13:23:44.625 051 12274.45 75.10 54455.93 88888.00 2014-02-20 13:23:44.750 051 12274.67 75.12 54455.90 88888.00 2014-02-20 13:23:44.875 051 12274.92 75.20 54455.90 88888.00 2014-02-20 13:23:45.000 051 12275.17 75.28 54455.90 88888.00 2014-02-20 13:23:45.125 051 12275.40 75.30 54455.93 88888.00 2014-02-20 13:23:45.250 051 12275.62 75.38 54455.90 88888.00 2014-02-20 13:23:45.375 051 12275.83 75.45 54455.90 88888.00 2014-02-20 13:23:45.500 051 12276.00 75.50 54455.90 88888.00 2014-02-20 13:23:45.625 051 12276.12 75.58 54455.95 88888.00 2014-02-20 13:23:45.750 051 12276.23 75.62 54455.93 88888.00 2014-02-20 13:23:45.875 051 12276.23 75.60 54455.95 88888.00 2014-02-20 13:23:46.000 051 12276.30 75.60 54455.95 88888.00 2014-02-20 13:23:46.125 051 12276.38 75.58 54456.00 88888.00 2014-02-20 13:23:46.250 051 12276.42 75.55 54456.03 88888.00 2014-02-20 13:23:46.375 051 12276.40 75.47 54456.05 88888.00 2014-02-20 13:23:46.500 051 12276.20 75.45 54456.10 88888.00 2014-02-20 13:23:46.625 051 12276.08 75.40 54456.12 88888.00 2014-02-20 13:23:46.750 051 12276.02 75.38 54456.15 88888.00 2014-02-20 13:23:46.875 051 12275.83 75.30 54456.20 88888.00 2014-02-20 13:23:47.000 051 12275.65 75.25 54456.22 88888.00 2014-02-20 13:23:47.125 051 12275.50 75.22 54456.28 88888.00 2014-02-20 13:23:47.250 051 12275.27 75.12 54456.32 88888.00 2014-02-20 13:23:47.375 051 12275.17 75.05 54456.35 88888.00 2014-02-20 13:23:47.500 051 12274.95 74.95 54456.40 88888.00 2014-02-20 13:23:47.625 051 12274.83 74.80 54456.43 88888.00 2014-02-20 13:23:47.750 051 12274.70 74.70 54456.47 88888.00 2014-02-20 13:23:47.875 051 12274.58 74.55 54456.53 88888.00 2014-02-20 13:23:48.000 051 12274.48 74.42 54456.60 88888.00 2014-02-20 13:23:48.125 051 12274.40 74.28 54456.65 88888.00 2014-02-20 13:23:48.250 051 12274.38 74.08 54456.70 88888.00 2014-02-20 13:23:48.375 051 12274.35 73.95 54456.72 88888.00 2014-02-20 13:23:48.500 051 12274.27 73.78 54456.78 88888.00 2014-02-20 13:23:48.625 051 12274.23 73.62 54456.80 88888.00 2014-02-20 13:23:48.750 051 12274.20 73.53 54456.85 88888.00 2014-02-20 13:23:48.875 051 12274.15 73.38 54456.88 88888.00 2014-02-20 13:23:49.000 051 12274.15 73.30 54456.90 88888.00 2014-02-20 13:23:49.125 051 12274.12 73.20 54456.95 88888.00 2014-02-20 13:23:49.250 051 12274.02 73.12 54457.00 88888.00 2014-02-20 13:23:49.375 051 12274.05 73.08 54457.05 88888.00 2014-02-20 13:23:49.500 051 12274.02 73.03 54457.05 88888.00 2014-02-20 13:23:49.625 051 12274.02 72.97 54457.07 88888.00 2014-02-20 13:23:49.750 051 12274.02 72.92 54457.15 88888.00 2014-02-20 13:23:49.875 051 12274.12 72.92 54457.18 88888.00 2014-02-20 13:23:50.000 051 12274.25 72.92 54457.20 88888.00 2014-02-20 13:23:50.125 051 12274.27 72.88 54457.22 88888.00 2014-02-20 13:23:50.250 051 12274.35 72.88 54457.22 88888.00 2014-02-20 13:23:50.375 051 12274.40 72.88 54457.20 88888.00 2014-02-20 13:23:50.500 051 12274.48 72.92 54457.20 88888.00 2014-02-20 13:23:50.625 051 12274.55 73.00 54457.25 88888.00 2014-02-20 13:23:50.750 051 12274.62 73.08 54457.25 88888.00 2014-02-20 13:23:50.875 051 12274.73 73.10 54457.28 88888.00 2014-02-20 13:23:51.000 051 12274.75 73.17 54457.28 88888.00 2014-02-20 13:23:51.125 051 12274.85 73.28 54457.30 88888.00 2014-02-20 13:23:51.250 051 12274.92 73.35 54457.30 88888.00 2014-02-20 13:23:51.375 051 12275.08 73.42 54457.32 88888.00 2014-02-20 13:23:51.500 051 12275.23 73.45 54457.32 88888.00 2014-02-20 13:23:51.625 051 12275.42 73.55 54457.32 88888.00 2014-02-20 13:23:51.750 051 12275.65 73.55 54457.35 88888.00 2014-02-20 13:23:51.875 051 12275.90 73.60 54457.35 88888.00 2014-02-20 13:23:52.000 051 12276.20 73.65 54457.32 88888.00 2014-02-20 13:23:52.125 051 12276.45 73.65 54457.32 88888.00 2014-02-20 13:23:52.250 051 12276.73 73.62 54457.40 88888.00 2014-02-20 13:23:52.375 051 12277.08 73.62 54457.43 88888.00 2014-02-20 13:23:52.500 051 12277.40 73.55 54457.43 88888.00 2014-02-20 13:23:52.625 051 12277.65 73.42 54457.43 88888.00 2014-02-20 13:23:52.750 051 12277.92 73.33 54457.45 88888.00 2014-02-20 13:23:52.875 051 12278.17 73.20 54457.50 88888.00 2014-02-20 13:23:53.000 051 12278.48 73.05 54457.50 88888.00 2014-02-20 13:23:53.125 051 12278.80 72.85 54457.50 88888.00 2014-02-20 13:23:53.250 051 12279.15 72.65 54457.57 88888.00 2014-02-20 13:23:53.375 051 12279.52 72.50 54457.60 88888.00 2014-02-20 13:23:53.500 051 12279.90 72.33 54457.62 88888.00 2014-02-20 13:23:53.625 051 12280.20 72.15 54457.68 88888.00 2014-02-20 13:23:53.750 051 12280.50 71.95 54457.72 88888.00 2014-02-20 13:23:53.875 051 12280.70 71.75 54457.78 88888.00 2014-02-20 13:23:54.000 051 12280.92 71.58 54457.80 88888.00 2014-02-20 13:23:54.125 051 12281.17 71.40 54457.88 88888.00 2014-02-20 13:23:54.250 051 12281.40 71.28 54457.95 88888.00 2014-02-20 13:23:54.375 051 12281.65 71.17 54458.00 88888.00 2014-02-20 13:23:54.500 051 12281.77 71.08 54458.03 88888.00 2014-02-20 13:23:54.625 051 12281.92 70.97 54458.07 88888.00 2014-02-20 13:23:54.750 051 12282.05 70.88 54458.15 88888.00 2014-02-20 13:23:54.875 051 12282.23 70.78 54458.18 88888.00 2014-02-20 13:23:55.000 051 12282.33 70.65 54458.20 88888.00 2014-02-20 13:23:55.125 051 12282.38 70.62 54458.25 88888.00 2014-02-20 13:23:55.250 051 12282.48 70.58 54458.28 88888.00 2014-02-20 13:23:55.375 051 12282.55 70.53 54458.30 88888.00 2014-02-20 13:23:55.500 051 12282.67 70.53 54458.32 88888.00 2014-02-20 13:23:55.625 051 12282.67 70.55 54458.38 88888.00 2014-02-20 13:23:55.750 051 12282.70 70.60 54458.38 88888.00 2014-02-20 13:23:55.875 051 12282.75 70.60 54458.40 88888.00 2014-02-20 13:23:56.000 051 12282.83 70.67 54458.40 88888.00 2014-02-20 13:23:56.125 051 12282.88 70.72 54458.45 88888.00 2014-02-20 13:23:56.250 051 12282.88 70.83 54458.45 88888.00 2014-02-20 13:23:56.375 051 12282.92 70.90 54458.45 88888.00 2014-02-20 13:23:56.500 051 12282.90 70.92 54458.45 88888.00 2014-02-20 13:23:56.625 051 12282.85 71.00 54458.43 88888.00 2014-02-20 13:23:56.750 051 12282.83 71.12 54458.43 88888.00 2014-02-20 13:23:56.875 051 12282.80 71.25 54458.45 88888.00 2014-02-20 13:23:57.000 051 12282.75 71.45 54458.45 88888.00 2014-02-20 13:23:57.125 051 12282.60 71.60 54458.47 88888.00 2014-02-20 13:23:57.250 051 12282.50 71.78 54458.47 88888.00 2014-02-20 13:23:57.375 051 12282.48 71.95 54458.47 88888.00 2014-02-20 13:23:57.500 051 12282.45 72.12 54458.47 88888.00 2014-02-20 13:23:57.625 051 12282.40 72.30 54458.50 88888.00 2014-02-20 13:23:57.750 051 12282.38 72.47 54458.55 88888.00 2014-02-20 13:23:57.875 051 12282.30 72.65 54458.55 88888.00 2014-02-20 13:23:58.000 051 12282.23 72.78 54458.53 88888.00 2014-02-20 13:23:58.125 051 12282.17 72.92 54458.57 88888.00 2014-02-20 13:23:58.250 051 12282.15 73.08 54458.62 88888.00 2014-02-20 13:23:58.375 051 12282.20 73.17 54458.62 88888.00 2014-02-20 13:23:58.500 051 12282.30 73.35 54458.62 88888.00 2014-02-20 13:23:58.625 051 12282.30 73.47 54458.70 88888.00 2014-02-20 13:23:58.750 051 12282.30 73.58 54458.72 88888.00 2014-02-20 13:23:58.875 051 12282.25 73.62 54458.72 88888.00 2014-02-20 13:23:59.000 051 12282.27 73.65 54458.78 88888.00 2014-02-20 13:23:59.125 051 12282.38 73.70 54458.85 88888.00 2014-02-20 13:23:59.250 051 12282.50 73.70 54458.88 88888.00 2014-02-20 13:23:59.375 051 12282.52 73.67 54458.95 88888.00 2014-02-20 13:23:59.500 051 12282.55 73.65 54459.03 88888.00 2014-02-20 13:23:59.625 051 12282.62 73.58 54459.10 88888.00 2014-02-20 13:23:59.750 051 12282.77 73.50 54459.18 88888.00 2014-02-20 13:23:59.875 051 12282.88 73.38 54459.22 88888.00 2014-02-20 13:24:00.000 051 12282.98 73.28 54459.30 88888.00 2014-02-20 13:24:00.125 051 12283.05 73.17 54459.43 88888.00 2014-02-20 13:24:00.250 051 12283.02 73.00 54459.55 88888.00 2014-02-20 13:24:00.375 051 12283.05 72.90 54459.60 88888.00 2014-02-20 13:24:00.500 051 12283.00 72.78 54459.70 88888.00 2014-02-20 13:24:00.625 051 12282.98 72.62 54459.82 88888.00 2014-02-20 13:24:00.750 051 12282.95 72.50 54459.93 88888.00 2014-02-20 13:24:00.875 051 12282.85 72.33 54460.03 88888.00 2014-02-20 13:24:01.000 051 12282.73 72.28 54460.15 88888.00 2014-02-20 13:24:01.125 051 12282.60 72.15 54460.30 88888.00 2014-02-20 13:24:01.250 051 12282.48 72.03 54460.45 88888.00 2014-02-20 13:24:01.375 051 12282.40 71.95 54460.55 88888.00 2014-02-20 13:24:01.500 051 12282.25 71.85 54460.70 88888.00 2014-02-20 13:24:01.625 051 12282.02 71.80 54460.82 88888.00 2014-02-20 13:24:01.750 051 12281.77 71.72 54460.95 88888.00 2014-02-20 13:24:01.875 051 12281.50 71.67 54461.10 88888.00 2014-02-20 13:24:02.000 051 12281.23 71.62 54461.22 88888.00 2014-02-20 13:24:02.125 051 12280.90 71.58 54461.38 88888.00 2014-02-20 13:24:02.250 051 12280.67 71.53 54461.53 88888.00 2014-02-20 13:24:02.375 051 12280.48 71.47 54461.60 88888.00 2014-02-20 13:24:02.500 051 12280.20 71.45 54461.72 88888.00 2014-02-20 13:24:02.625 051 12279.90 71.45 54461.85 88888.00 2014-02-20 13:24:02.750 051 12279.60 71.47 54461.97 88888.00 2014-02-20 13:24:02.875 051 12279.27 71.47 54462.10 88888.00 2014-02-20 13:24:03.000 051 12279.05 71.42 54462.15 88888.00 2014-02-20 13:24:03.125 051 12278.75 71.45 54462.28 88888.00 2014-02-20 13:24:03.250 051 12278.40 71.47 54462.38 88888.00 2014-02-20 13:24:03.375 051 12278.23 71.47 54462.47 88888.00 2014-02-20 13:24:03.500 051 12278.08 71.45 54462.55 88888.00 2014-02-20 13:24:03.625 051 12277.88 71.47 54462.62 88888.00 2014-02-20 13:24:03.750 051 12277.65 71.45 54462.70 88888.00 2014-02-20 13:24:03.875 051 12277.52 71.45 54462.78 88888.00 2014-02-20 13:24:04.000 051 12277.52 71.50 54462.85 88888.00 2014-02-20 13:24:04.125 051 12277.50 71.53 54462.97 88888.00 2014-02-20 13:24:04.250 051 12277.40 71.60 54463.00 88888.00 2014-02-20 13:24:04.375 051 12277.35 71.65 54463.05 88888.00 2014-02-20 13:24:04.500 051 12277.30 71.72 54463.07 88888.00 2014-02-20 13:24:04.625 051 12277.25 71.83 54463.12 88888.00 2014-02-20 13:24:04.750 051 12277.17 71.92 54463.18 88888.00 2014-02-20 13:24:04.875 051 12277.12 72.00 54463.22 88888.00 2014-02-20 13:24:05.000 051 12277.12 72.08 54463.22 88888.00 2014-02-20 13:24:05.125 051 12277.12 72.17 54463.28 88888.00 2014-02-20 13:24:05.250 051 12277.02 72.35 54463.35 88888.00 2014-02-20 13:24:05.375 051 12277.00 72.47 54463.35 88888.00 2014-02-20 13:24:05.500 051 12276.98 72.58 54463.43 88888.00 2014-02-20 13:24:05.625 051 12276.92 72.70 54463.45 88888.00 2014-02-20 13:24:05.750 051 12276.80 72.83 54463.47 88888.00 2014-02-20 13:24:05.875 051 12276.67 72.95 54463.50 88888.00 2014-02-20 13:24:06.000 051 12276.58 73.15 54463.50 88888.00 2014-02-20 13:24:06.125 051 12276.50 73.38 54463.55 88888.00 2014-02-20 13:24:06.250 051 12276.35 73.58 54463.62 88888.00 2014-02-20 13:24:06.375 051 12276.23 73.72 54463.62 88888.00 2014-02-20 13:24:06.500 051 12276.15 73.95 54463.68 88888.00 2014-02-20 13:24:06.625 051 12276.02 74.20 54463.68 88888.00 2014-02-20 13:24:06.750 051 12275.92 74.38 54463.70 88888.00 2014-02-20 13:24:06.875 051 12275.75 74.58 54463.72 88888.00 2014-02-20 13:24:07.000 051 12275.50 74.78 54463.70 88888.00 2014-02-20 13:24:07.125 051 12275.38 75.00 54463.75 88888.00 2014-02-20 13:24:07.250 051 12275.33 75.20 54463.78 88888.00 2014-02-20 13:24:07.375 051 12275.20 75.35 54463.80 88888.00 2014-02-20 13:24:07.500 051 12275.12 75.47 54463.80 88888.00 2014-02-20 13:24:07.625 051 12274.98 75.62 54463.80 88888.00 2014-02-20 13:24:07.750 051 12274.85 75.78 54463.85 88888.00 2014-02-20 13:24:07.875 051 12274.67 75.92 54463.85 88888.00 2014-02-20 13:24:08.000 051 12274.48 76.00 54463.85 88888.00 2014-02-20 13:24:08.125 051 12274.35 76.12 54463.93 88888.00 2014-02-20 13:24:08.250 051 12274.12 76.20 54464.00 88888.00 2014-02-20 13:24:08.375 051 12273.92 76.35 54464.00 88888.00 2014-02-20 13:24:08.500 051 12273.75 76.47 54464.00 88888.00 2014-02-20 13:24:08.625 051 12273.62 76.58 54464.03 88888.00 2014-02-20 13:24:08.750 051 12273.58 76.70 54464.07 88888.00 2014-02-20 13:24:08.875 051 12273.38 76.80 54464.10 88888.00 2014-02-20 13:24:09.000 051 12273.17 76.90 54464.12 88888.00 2014-02-20 13:24:09.125 051 12273.05 77.00 54464.15 88888.00 2014-02-20 13:24:09.250 051 12273.00 77.10 54464.18 88888.00 2014-02-20 13:24:09.375 051 12272.92 77.20 54464.20 88888.00 2014-02-20 13:24:09.500 051 12272.77 77.25 54464.22 88888.00 2014-02-20 13:24:09.625 051 12272.70 77.30 54464.28 88888.00 2014-02-20 13:24:09.750 051 12272.65 77.35 54464.28 88888.00 2014-02-20 13:24:09.875 051 12272.62 77.42 54464.30 88888.00 2014-02-20 13:24:10.000 051 12272.62 77.50 54464.38 88888.00 2014-02-20 13:24:10.125 051 12272.67 77.53 54464.43 88888.00 2014-02-20 13:24:10.250 051 12272.77 77.50 54464.45 88888.00 2014-02-20 13:24:10.375 051 12272.92 77.47 54464.45 88888.00 2014-02-20 13:24:10.500 051 12273.12 77.45 54464.50 88888.00 2014-02-20 13:24:10.625 051 12273.33 77.45 54464.53 88888.00 2014-02-20 13:24:10.750 051 12273.55 77.38 54464.60 88888.00 2014-02-20 13:24:10.875 051 12273.80 77.28 54464.62 88888.00 2014-02-20 13:24:11.000 051 12273.98 77.17 54464.68 88888.00 2014-02-20 13:24:11.125 051 12274.17 77.08 54464.75 88888.00 2014-02-20 13:24:11.250 051 12274.40 76.95 54464.78 88888.00 2014-02-20 13:24:11.375 051 12274.67 76.88 54464.80 88888.00 2014-02-20 13:24:11.500 051 12274.90 76.78 54464.82 88888.00 2014-02-20 13:24:11.625 051 12275.17 76.72 54464.90 88888.00 2014-02-20 13:24:11.750 051 12275.33 76.62 54464.95 88888.00 2014-02-20 13:24:11.875 051 12275.58 76.47 54465.00 88888.00 2014-02-20 13:24:12.000 051 12275.75 76.40 54465.03 88888.00 2014-02-20 13:24:12.125 051 12275.90 76.33 54465.07 88888.00 2014-02-20 13:24:12.250 051 12276.05 76.28 54465.12 88888.00 2014-02-20 13:24:12.375 051 12276.30 76.17 54465.12 88888.00 2014-02-20 13:24:12.500 051 12276.45 76.12 54465.15 88888.00 2014-02-20 13:24:12.625 051 12276.67 76.05 54465.20 88888.00 2014-02-20 13:24:12.750 051 12276.95 76.00 54465.25 88888.00 2014-02-20 13:24:12.875 051 12277.23 75.92 54465.25 88888.00 2014-02-20 13:24:13.000 051 12277.40 75.88 54465.25 88888.00 2014-02-20 13:24:13.125 051 12277.65 75.88 54465.30 88888.00 2014-02-20 13:24:13.250 051 12277.83 75.83 54465.35 88888.00 2014-02-20 13:24:13.375 051 12278.05 75.78 54465.32 88888.00 2014-02-20 13:24:13.500 051 12278.27 75.75 54465.32 88888.00 2014-02-20 13:24:13.625 051 12278.48 75.75 54465.38 88888.00 2014-02-20 13:24:13.750 051 12278.70 75.80 54465.35 88888.00 2014-02-20 13:24:13.875 051 12278.85 75.85 54465.35 88888.00 2014-02-20 13:24:14.000 051 12279.00 75.90 54465.38 88888.00 2014-02-20 13:24:14.125 051 12279.17 75.95 54465.38 88888.00 2014-02-20 13:24:14.250 051 12279.33 76.00 54465.38 88888.00 2014-02-20 13:24:14.375 051 12279.48 76.05 54465.32 88888.00 2014-02-20 13:24:14.500 051 12279.62 76.10 54465.32 88888.00 2014-02-20 13:24:14.625 051 12279.83 76.20 54465.32 88888.00 2014-02-20 13:24:14.750 051 12280.02 76.28 54465.30 88888.00 2014-02-20 13:24:14.875 051 12280.23 76.35 54465.30 88888.00 2014-02-20 13:24:15.000 051 12280.45 76.47 54465.28 88888.00 2014-02-20 13:24:15.125 051 12280.67 76.53 54465.25 88888.00 2014-02-20 13:24:15.250 051 12280.88 76.65 54465.25 88888.00 2014-02-20 13:24:15.375 051 12281.12 76.72 54465.25 88888.00 2014-02-20 13:24:15.500 051 12281.35 76.85 54465.22 88888.00 2014-02-20 13:24:15.625 051 12281.55 77.03 54465.18 88888.00 2014-02-20 13:24:15.750 051 12281.67 77.17 54465.12 88888.00 2014-02-20 13:24:15.875 051 12281.80 77.35 54465.10 88888.00 2014-02-20 13:24:16.000 051 12282.00 77.55 54465.05 88888.00 2014-02-20 13:24:16.125 051 12282.27 77.75 54465.03 88888.00 2014-02-20 13:24:16.250 051 12282.35 78.03 54465.00 88888.00 2014-02-20 13:24:16.375 051 12282.48 78.30 54464.95 88888.00 2014-02-20 13:24:16.500 051 12282.62 78.55 54464.90 88888.00 2014-02-20 13:24:16.625 051 12282.65 78.85 54464.85 88888.00 2014-02-20 13:24:16.750 051 12282.67 79.12 54464.80 88888.00 2014-02-20 13:24:16.875 051 12282.75 79.38 54464.78 88888.00 2014-02-20 13:24:17.000 051 12282.80 79.70 54464.72 88888.00 2014-02-20 13:24:17.125 051 12282.85 80.05 54464.70 88888.00 2014-02-20 13:24:17.250 051 12282.90 80.42 54464.65 88888.00 2014-02-20 13:24:17.375 051 12282.92 80.72 54464.60 88888.00 2014-02-20 13:24:17.500 051 12282.88 81.05 54464.53 88888.00 2014-02-20 13:24:17.625 051 12282.90 81.45 54464.53 88888.00 2014-02-20 13:24:17.750 051 12282.88 81.78 54464.50 88888.00 2014-02-20 13:24:17.875 051 12282.77 82.10 54464.45 88888.00 2014-02-20 13:24:18.000 051 12282.83 82.40 54464.43 88888.00 2014-02-20 13:24:18.125 051 12282.83 82.72 54464.43 88888.00 2014-02-20 13:24:18.250 051 12282.73 83.08 54464.38 88888.00 2014-02-20 13:24:18.375 051 12282.67 83.35 54464.35 88888.00 2014-02-20 13:24:18.500 051 12282.60 83.62 54464.30 88888.00 2014-02-20 13:24:18.625 051 12282.65 83.85 54464.28 88888.00 2014-02-20 13:24:18.750 051 12282.62 84.10 54464.28 88888.00 2014-02-20 13:24:18.875 051 12282.55 84.35 54464.28 88888.00 2014-02-20 13:24:19.000 051 12282.50 84.55 54464.25 88888.00 2014-02-20 13:24:19.125 051 12282.55 84.72 54464.25 88888.00 2014-02-20 13:24:19.250 051 12282.52 84.92 54464.28 88888.00 2014-02-20 13:24:19.375 051 12282.52 85.10 54464.28 88888.00 2014-02-20 13:24:19.500 051 12282.45 85.20 54464.28 88888.00 2014-02-20 13:24:19.625 051 12282.42 85.30 54464.28 88888.00 2014-02-20 13:24:19.750 051 12282.52 85.42 54464.35 88888.00 2014-02-20 13:24:19.875 051 12282.60 85.53 54464.35 88888.00 2014-02-20 13:24:20.000 051 12282.58 85.58 54464.35 88888.00 2014-02-20 13:24:20.125 051 12282.55 85.65 54464.40 88888.00 2014-02-20 13:24:20.250 051 12282.58 85.65 54464.47 88888.00 2014-02-20 13:24:20.375 051 12282.62 85.65 54464.55 88888.00 2014-02-20 13:24:20.500 051 12282.55 85.65 54464.57 88888.00 2014-02-20 13:24:20.625 051 12282.50 85.62 54464.65 88888.00 2014-02-20 13:24:20.750 051 12282.40 85.60 54464.75 88888.00 2014-02-20 13:24:20.875 051 12282.27 85.60 54464.78 88888.00 2014-02-20 13:24:21.000 051 12282.15 85.58 54464.85 88888.00 2014-02-20 13:24:21.125 051 12282.02 85.50 54464.95 88888.00 2014-02-20 13:24:21.250 051 12281.83 85.38 54465.07 88888.00 2014-02-20 13:24:21.375 051 12281.67 85.33 54465.18 88888.00 2014-02-20 13:24:21.500 051 12281.48 85.22 54465.35 88888.00 2014-02-20 13:24:21.625 051 12281.15 85.12 54465.47 88888.00 2014-02-20 13:24:21.750 051 12280.88 84.97 54465.62 88888.00 2014-02-20 13:24:21.875 051 12280.65 84.88 54465.75 88888.00 2014-02-20 13:24:22.000 051 12280.35 84.67 54465.88 88888.00 2014-02-20 13:24:22.125 051 12280.02 84.50 54466.07 88888.00 2014-02-20 13:24:22.250 051 12279.73 84.25 54466.25 88888.00 2014-02-20 13:24:22.375 051 12279.48 84.03 54466.38 88888.00 2014-02-20 13:24:22.500 051 12279.17 83.80 54466.53 88888.00 2014-02-20 13:24:22.625 051 12278.92 83.53 54466.72 88888.00 2014-02-20 13:24:22.750 051 12278.62 83.28 54466.95 88888.00 2014-02-20 13:24:22.875 051 12278.38 83.00 54467.15 88888.00 2014-02-20 13:24:23.000 051 12278.05 82.65 54467.32 88888.00 2014-02-20 13:24:23.125 051 12277.75 82.38 54467.53 88888.00 2014-02-20 13:24:23.250 051 12277.48 82.00 54467.78 88888.00 2014-02-20 13:24:23.375 051 12277.25 81.72 54467.93 88888.00 2014-02-20 13:24:23.500 051 12277.02 81.42 54468.15 88888.00 2014-02-20 13:24:23.625 051 12276.90 81.10 54468.35 88888.00 2014-02-20 13:24:23.750 051 12276.80 80.80 54468.57 88888.00 2014-02-20 13:24:23.875 051 12276.65 80.45 54468.78 88888.00 2014-02-20 13:24:24.000 051 12276.48 80.05 54468.95 88888.00 2014-02-20 13:24:24.125 051 12276.30 79.70 54469.18 88888.00 2014-02-20 13:24:24.250 051 12276.20 79.20 54469.43 88888.00 2014-02-20 13:24:24.375 051 12276.10 78.90 54469.60 88888.00 2014-02-20 13:24:24.500 051 12276.00 78.50 54469.80 88888.00 2014-02-20 13:24:24.625 051 12275.95 78.08 54470.00 88888.00 2014-02-20 13:24:24.750 051 12275.85 77.70 54470.22 88888.00 2014-02-20 13:24:24.875 051 12275.73 77.33 54470.43 88888.00 2014-02-20 13:24:25.000 051 12275.65 76.90 54470.57 88888.00 2014-02-20 13:24:25.125 051 12275.58 76.47 54470.72 88888.00 2014-02-20 13:24:25.250 051 12275.48 76.03 54470.95 88888.00 2014-02-20 13:24:25.375 051 12275.45 75.67 54471.12 88888.00 2014-02-20 13:24:25.500 051 12275.45 75.33 54471.30 88888.00 2014-02-20 13:24:25.625 051 12275.50 74.92 54471.45 88888.00 2014-02-20 13:24:25.750 051 12275.52 74.53 54471.62 88888.00 2014-02-20 13:24:25.875 051 12275.48 74.15 54471.78 88888.00 2014-02-20 13:24:26.000 051 12275.50 73.78 54471.93 88888.00 2014-02-20 13:24:26.125 051 12275.60 73.42 54472.07 88888.00 2014-02-20 13:24:26.250 051 12275.70 73.03 54472.22 88888.00 2014-02-20 13:24:26.375 051 12275.75 72.78 54472.30 88888.00 2014-02-20 13:24:26.500 051 12275.85 72.40 54472.43 88888.00 2014-02-20 13:24:26.625 051 12276.02 72.05 54472.55 88888.00 2014-02-20 13:24:26.750 051 12276.20 71.70 54472.68 88888.00 2014-02-20 13:24:26.875 051 12276.35 71.30 54472.78 88888.00 2014-02-20 13:24:27.000 051 12276.52 70.92 54472.85 88888.00 2014-02-20 13:24:27.125 051 12276.70 70.58 54472.97 88888.00 2014-02-20 13:24:27.250 051 12276.75 70.25 54473.12 88888.00 2014-02-20 13:24:27.375 051 12276.85 70.00 54473.20 88888.00 2014-02-20 13:24:27.500 051 12276.95 69.67 54473.30 88888.00 2014-02-20 13:24:27.625 051 12277.00 69.47 54473.40 88888.00 2014-02-20 13:24:27.750 051 12276.98 69.28 54473.53 88888.00 2014-02-20 13:24:27.875 051 12276.95 69.10 54473.62 88888.00 2014-02-20 13:24:28.000 051 12276.92 68.97 54473.70 88888.00 2014-02-20 13:24:28.125 051 12276.90 68.83 54473.78 88888.00 2014-02-20 13:24:28.250 051 12276.80 68.62 54473.85 88888.00 2014-02-20 13:24:28.375 051 12276.70 68.53 54473.93 88888.00 2014-02-20 13:24:28.500 051 12276.55 68.42 54474.00 88888.00 2014-02-20 13:24:28.625 051 12276.45 68.33 54474.05 88888.00 2014-02-20 13:24:28.750 051 12276.27 68.22 54474.12 88888.00 2014-02-20 13:24:28.875 051 12276.12 68.20 54474.18 88888.00 2014-02-20 13:24:29.000 051 12275.98 68.15 54474.22 88888.00 2014-02-20 13:24:29.125 051 12275.88 68.12 54474.30 88888.00 2014-02-20 13:24:29.250 051 12275.73 68.08 54474.35 88888.00 2014-02-20 13:24:29.375 051 12275.62 68.08 54474.40 88888.00 2014-02-20 13:24:29.500 051 12275.42 68.08 54474.43 88888.00 2014-02-20 13:24:29.625 051 12275.25 68.05 54474.47 88888.00 2014-02-20 13:24:29.750 051 12275.08 68.05 54474.53 88888.00 2014-02-20 13:24:29.875 051 12274.92 68.03 54474.55 88888.00 2014-02-20 13:24:30.000 051 12274.75 68.03 54474.60 88888.00 2014-02-20 13:24:30.125 051 12274.65 68.03 54474.65 88888.00 2014-02-20 13:24:30.250 051 12274.45 67.97 54474.70 88888.00 2014-02-20 13:24:30.375 051 12274.27 67.90 54474.72 88888.00 2014-02-20 13:24:30.500 051 12274.17 67.80 54474.78 88888.00 2014-02-20 13:24:30.625 051 12274.15 67.67 54474.82 88888.00 2014-02-20 13:24:30.750 051 12274.10 67.53 54474.88 88888.00 2014-02-20 13:24:30.875 051 12274.20 67.42 54474.93 88888.00 2014-02-20 13:24:31.000 051 12274.23 67.22 54474.95 88888.00 2014-02-20 13:24:31.125 051 12274.30 67.03 54475.00 88888.00 2014-02-20 13:24:31.250 051 12274.35 66.80 54475.10 88888.00 2014-02-20 13:24:31.375 051 12274.40 66.62 54475.15 88888.00 2014-02-20 13:24:31.500 051 12274.45 66.42 54475.18 88888.00 2014-02-20 13:24:31.625 051 12274.62 66.28 54475.22 88888.00 2014-02-20 13:24:31.750 051 12274.75 66.08 54475.28 88888.00 2014-02-20 13:24:31.875 051 12274.83 65.80 54475.28 88888.00 2014-02-20 13:24:32.000 051 12274.92 65.60 54475.32 88888.00 2014-02-20 13:24:32.125 051 12275.00 65.42 54475.38 88888.00 2014-02-20 13:24:32.250 051 12275.15 65.20 54475.43 88888.00 2014-02-20 13:24:32.375 051 12275.25 65.03 54475.45 88888.00 2014-02-20 13:24:32.500 051 12275.33 64.92 54475.47 88888.00 2014-02-20 13:24:32.625 051 12275.45 64.83 54475.53 88888.00 2014-02-20 13:24:32.750 051 12275.55 64.75 54475.57 88888.00 2014-02-20 13:24:32.875 051 12275.62 64.70 54475.60 88888.00 2014-02-20 13:24:33.000 051 12275.70 64.65 54475.65 88888.00 2014-02-20 13:24:33.125 051 12275.83 64.60 54475.70 88888.00 2014-02-20 13:24:33.250 051 12275.85 64.60 54475.70 88888.00 2014-02-20 13:24:33.375 051 12275.90 64.62 54475.70 88888.00 2014-02-20 13:24:33.500 051 12275.90 64.70 54475.68 88888.00 2014-02-20 13:24:33.625 051 12275.92 64.75 54475.68 88888.00 2014-02-20 13:24:33.750 051 12275.92 64.83 54475.70 88888.00 2014-02-20 13:24:33.875 051 12275.92 64.90 54475.70 88888.00 2014-02-20 13:24:34.000 051 12275.92 65.03 54475.70 88888.00 2014-02-20 13:24:34.125 051 12275.92 65.15 54475.72 88888.00 2014-02-20 13:24:34.250 051 12275.83 65.25 54475.75 88888.00 2014-02-20 13:24:34.375 051 12275.85 65.38 54475.75 88888.00 2014-02-20 13:24:34.500 051 12275.83 65.53 54475.78 88888.00 2014-02-20 13:24:34.625 051 12275.77 65.65 54475.78 88888.00 2014-02-20 13:24:34.750 051 12275.70 65.75 54475.75 88888.00 2014-02-20 13:24:34.875 051 12275.62 65.85 54475.75 88888.00 2014-02-20 13:24:35.000 051 12275.55 65.95 54475.75 88888.00 2014-02-20 13:24:35.125 051 12275.45 66.03 54475.75 88888.00 2014-02-20 13:24:35.250 051 12275.45 66.08 54475.78 88888.00 2014-02-20 13:24:35.375 051 12275.48 66.08 54475.78 88888.00 2014-02-20 13:24:35.500 051 12275.42 66.08 54475.78 88888.00 2014-02-20 13:24:35.625 051 12275.45 66.08 54475.82 88888.00 2014-02-20 13:24:35.750 051 12275.58 66.03 54475.82 88888.00 2014-02-20 13:24:35.875 051 12275.65 66.00 54475.85 88888.00 2014-02-20 13:24:36.000 051 12275.65 65.90 54475.88 88888.00 2014-02-20 13:24:36.125 051 12275.73 65.83 54475.88 88888.00 2014-02-20 13:24:36.250 051 12275.85 65.65 54475.93 88888.00 2014-02-20 13:24:36.375 051 12275.98 65.55 54475.90 88888.00 2014-02-20 13:24:36.500 051 12276.05 65.47 54475.95 88888.00 2014-02-20 13:24:36.625 051 12276.10 65.33 54475.97 88888.00 2014-02-20 13:24:36.750 051 12276.20 65.12 54476.00 88888.00 2014-02-20 13:24:36.875 051 12276.27 64.95 54476.05 88888.00 2014-02-20 13:24:37.000 051 12276.33 64.78 54476.07 88888.00 2014-02-20 13:24:37.125 051 12276.33 64.65 54476.15 88888.00 2014-02-20 13:24:37.250 051 12276.35 64.45 54476.20 88888.00 2014-02-20 13:24:37.375 051 12276.40 64.28 54476.28 88888.00 2014-02-20 13:24:37.500 051 12276.45 64.05 54476.35 88888.00 2014-02-20 13:24:37.625 051 12276.45 63.83 54476.40 88888.00 2014-02-20 13:24:37.750 051 12276.42 63.60 54476.50 88888.00 2014-02-20 13:24:37.875 051 12276.45 63.38 54476.65 88888.00 2014-02-20 13:24:38.000 051 12276.48 63.15 54476.75 88888.00 2014-02-20 13:24:38.125 051 12276.52 62.90 54476.80 88888.00 2014-02-20 13:24:38.250 051 12276.48 62.65 54476.90 88888.00 2014-02-20 13:24:38.375 051 12276.48 62.48 54476.97 88888.00 2014-02-20 13:24:38.500 051 12276.50 62.27 54477.07 88888.00 2014-02-20 13:24:38.625 051 12276.58 62.08 54477.18 88888.00 2014-02-20 13:24:38.750 051 12276.70 61.90 54477.28 88888.00 2014-02-20 13:24:38.875 051 12276.77 61.73 54477.35 88888.00 2014-02-20 13:24:39.000 051 12276.90 61.55 54477.43 88888.00 2014-02-20 13:24:39.125 051 12277.02 61.38 54477.47 88888.00 2014-02-20 13:24:39.250 051 12277.12 61.17 54477.60 88888.00 2014-02-20 13:24:39.375 051 12277.25 61.05 54477.62 88888.00 2014-02-20 13:24:39.500 051 12277.35 60.92 54477.75 88888.00 2014-02-20 13:24:39.625 051 12277.50 60.83 54477.85 88888.00 2014-02-20 13:24:39.750 051 12277.58 60.73 54477.90 88888.00 2014-02-20 13:24:39.875 051 12277.65 60.62 54478.00 88888.00 2014-02-20 13:24:40.000 051 12277.73 60.52 54478.10 88888.00 2014-02-20 13:24:40.125 051 12277.80 60.45 54478.15 88888.00 2014-02-20 13:24:40.250 051 12277.90 60.35 54478.22 88888.00 2014-02-20 13:24:40.375 051 12278.02 60.30 54478.30 88888.00 2014-02-20 13:24:40.500 051 12278.10 60.27 54478.40 88888.00 2014-02-20 13:24:40.625 051 12278.15 60.27 54478.50 88888.00 2014-02-20 13:24:40.750 051 12278.17 60.27 54478.60 88888.00 2014-02-20 13:24:40.875 051 12278.20 60.27 54478.70 88888.00 2014-02-20 13:24:41.000 051 12278.20 60.35 54478.80 88888.00 2014-02-20 13:24:41.125 051 12278.30 60.38 54478.90 88888.00 2014-02-20 13:24:41.250 051 12278.30 60.38 54478.97 88888.00 2014-02-20 13:24:41.375 051 12278.40 60.40 54479.05 88888.00 2014-02-20 13:24:41.500 051 12278.45 60.45 54479.15 88888.00 2014-02-20 13:24:41.625 051 12278.52 60.42 54479.22 88888.00 2014-02-20 13:24:41.750 051 12278.60 60.50 54479.28 88888.00 2014-02-20 13:24:41.875 051 12278.60 60.52 54479.32 88888.00 2014-02-20 13:24:42.000 051 12278.70 60.55 54479.45 88888.00 2014-02-20 13:24:42.125 051 12278.83 60.60 54479.53 88888.00 2014-02-20 13:24:42.250 051 12278.98 60.55 54479.57 88888.00 2014-02-20 13:24:42.375 051 12279.08 60.58 54479.62 88888.00 2014-02-20 13:24:42.500 051 12279.17 60.62 54479.70 88888.00 2014-02-20 13:24:42.625 051 12279.30 60.60 54479.78 88888.00 2014-02-20 13:24:42.750 051 12279.42 60.60 54479.85 88888.00 2014-02-20 13:24:42.875 051 12279.58 60.60 54479.90 88888.00 2014-02-20 13:24:43.000 051 12279.83 60.58 54479.90 88888.00 2014-02-20 13:24:43.125 051 12280.08 60.55 54479.97 88888.00 2014-02-20 13:24:43.250 051 12280.30 60.42 54480.03 88888.00 2014-02-20 13:24:43.375 051 12280.52 60.33 54480.03 88888.00 2014-02-20 13:24:43.500 051 12280.73 60.25 54480.07 88888.00 2014-02-20 13:24:43.625 051 12280.98 60.12 54480.12 88888.00 2014-02-20 13:24:43.750 051 12281.20 59.98 54480.18 88888.00 2014-02-20 13:24:43.875 051 12281.42 59.83 54480.20 88888.00 2014-02-20 13:24:44.000 051 12281.70 59.62 54480.20 88888.00 2014-02-20 13:24:44.125 051 12282.08 59.45 54480.28 88888.00 2014-02-20 13:24:44.250 051 12282.42 59.15 54480.35 88888.00 2014-02-20 13:24:44.375 051 12282.73 58.92 54480.38 88888.00 2014-02-20 13:24:44.500 051 12283.08 58.67 54480.40 88888.00 2014-02-20 13:24:44.625 051 12283.40 58.40 54480.45 88888.00 2014-02-20 13:24:44.750 051 12283.62 58.10 54480.47 88888.00 2014-02-20 13:24:44.875 051 12283.88 57.85 54480.55 88888.00 2014-02-20 13:24:45.000 051 12284.12 57.62 54480.62 88888.00 2014-02-20 13:24:45.125 051 12284.48 57.42 54480.68 88888.00 2014-02-20 13:24:45.250 051 12284.75 57.17 54480.72 88888.00 2014-02-20 13:24:45.375 051 12284.95 57.05 54480.75 88888.00 2014-02-20 13:24:45.500 051 12285.12 56.85 54480.78 88888.00 2014-02-20 13:24:45.625 051 12285.33 56.77 54480.80 88888.00 2014-02-20 13:24:45.750 051 12285.55 56.70 54480.80 88888.00 2014-02-20 13:24:45.875 051 12285.80 56.67 54480.85 88888.00 2014-02-20 13:24:46.000 051 12285.95 56.67 54480.88 88888.00 2014-02-20 13:24:46.125 051 12286.12 56.70 54480.93 88888.00 2014-02-20 13:24:46.250 051 12286.35 56.75 54480.93 88888.00 2014-02-20 13:24:46.375 051 12286.65 56.83 54480.97 88888.00 2014-02-20 13:24:46.500 051 12286.95 56.88 54481.00 88888.00 2014-02-20 13:24:46.625 051 12287.20 56.92 54481.03 88888.00 2014-02-20 13:24:46.750 051 12287.52 57.00 54481.03 88888.00 2014-02-20 13:24:46.875 051 12287.88 57.05 54481.03 88888.00 2014-02-20 13:24:47.000 051 12288.10 57.12 54481.03 88888.00 2014-02-20 13:24:47.125 051 12288.33 57.23 54481.07 88888.00 2014-02-20 13:24:47.250 051 12288.55 57.35 54481.12 88888.00 2014-02-20 13:24:47.375 051 12288.85 57.45 54481.20 88888.00 2014-02-20 13:24:47.500 051 12289.15 57.52 54481.20 88888.00 2014-02-20 13:24:47.625 051 12289.45 57.58 54481.25 88888.00 2014-02-20 13:24:47.750 051 12289.67 57.65 54481.28 88888.00 2014-02-20 13:24:47.875 051 12289.95 57.73 54481.30 88888.00 2014-02-20 13:24:48.000 051 12290.20 57.75 54481.30 88888.00 2014-02-20 13:24:48.125 051 12290.35 57.80 54481.32 88888.00 2014-02-20 13:24:48.250 051 12290.55 57.85 54481.40 88888.00 2014-02-20 13:24:48.375 051 12290.80 57.85 54481.38 88888.00 2014-02-20 13:24:48.500 051 12291.00 57.88 54481.38 88888.00 2014-02-20 13:24:48.625 051 12291.27 57.88 54481.40 88888.00 2014-02-20 13:24:48.750 051 12291.58 57.88 54481.43 88888.00 2014-02-20 13:24:48.875 051 12291.90 57.85 54481.43 88888.00 2014-02-20 13:24:49.000 051 12292.20 57.83 54481.43 88888.00 2014-02-20 13:24:49.125 051 12292.50 57.77 54481.45 88888.00 2014-02-20 13:24:49.250 051 12292.80 57.65 54481.45 88888.00 2014-02-20 13:24:49.375 051 12293.15 57.62 54481.43 88888.00 2014-02-20 13:24:49.500 051 12293.38 57.55 54481.45 88888.00 2014-02-20 13:24:49.625 051 12293.60 57.48 54481.43 88888.00 2014-02-20 13:24:49.750 051 12293.90 57.40 54481.43 88888.00 2014-02-20 13:24:49.875 051 12294.17 57.25 54481.40 88888.00 2014-02-20 13:24:50.000 051 12294.52 57.17 54481.40 88888.00 2014-02-20 13:24:50.125 051 12294.80 57.10 54481.40 88888.00 2014-02-20 13:24:50.250 051 12295.02 57.05 54481.38 88888.00 2014-02-20 13:24:50.375 051 12295.23 57.00 54481.32 88888.00 2014-02-20 13:24:50.500 051 12295.48 56.95 54481.28 88888.00 2014-02-20 13:24:50.625 051 12295.75 56.95 54481.22 88888.00 2014-02-20 13:24:50.750 051 12296.00 56.95 54481.15 88888.00 2014-02-20 13:24:50.875 051 12296.25 56.98 54481.10 88888.00 2014-02-20 13:24:51.000 051 12296.42 57.02 54481.05 88888.00 2014-02-20 13:24:51.125 051 12296.60 57.10 54480.97 88888.00 2014-02-20 13:24:51.250 051 12296.77 57.25 54480.90 88888.00 2014-02-20 13:24:51.375 051 12296.95 57.42 54480.85 88888.00 2014-02-20 13:24:51.500 051 12297.12 57.52 54480.75 88888.00 2014-02-20 13:24:51.625 051 12297.27 57.67 54480.68 88888.00 2014-02-20 13:24:51.750 051 12297.42 57.88 54480.57 88888.00 2014-02-20 13:24:51.875 051 12297.62 58.05 54480.47 88888.00 2014-02-20 13:24:52.000 051 12297.80 58.23 54480.38 88888.00 2014-02-20 13:24:52.125 051 12298.05 58.42 54480.30 88888.00 2014-02-20 13:24:52.250 051 12298.27 58.62 54480.22 88888.00 2014-02-20 13:24:52.375 051 12298.50 58.80 54480.12 88888.00 2014-02-20 13:24:52.500 051 12298.80 58.98 54480.05 88888.00 2014-02-20 13:24:52.625 051 12299.12 59.12 54479.95 88888.00 2014-02-20 13:24:52.750 051 12299.40 59.27 54479.82 88888.00 2014-02-20 13:24:52.875 051 12299.73 59.40 54479.72 88888.00 2014-02-20 13:24:53.000 051 12300.15 59.48 54479.57 88888.00 2014-02-20 13:24:53.125 051 12300.62 59.58 54479.50 88888.00 2014-02-20 13:24:53.250 051 12301.00 59.62 54479.35 88888.00 2014-02-20 13:24:53.375 051 12301.35 59.65 54479.28 88888.00 2014-02-20 13:24:53.500 051 12301.80 59.65 54479.18 88888.00 2014-02-20 13:24:53.625 051 12302.33 59.65 54479.10 88888.00 2014-02-20 13:24:53.750 051 12302.70 59.60 54479.03 88888.00 2014-02-20 13:24:53.875 051 12303.12 59.58 54478.95 88888.00 2014-02-20 13:24:54.000 051 12303.58 59.58 54478.82 88888.00 2014-02-20 13:24:54.125 051 12304.10 59.55 54478.75 88888.00 2014-02-20 13:24:54.250 051 12304.52 59.52 54478.65 88888.00 2014-02-20 13:24:54.375 051 12304.85 59.48 54478.57 88888.00 2014-02-20 13:24:54.500 051 12305.27 59.48 54478.53 88888.00 2014-02-20 13:24:54.625 051 12305.75 59.45 54478.47 88888.00 2014-02-20 13:24:54.750 051 12306.23 59.45 54478.43 88888.00 2014-02-20 13:24:54.875 051 12306.55 59.40 54478.35 88888.00 2014-02-20 13:24:55.000 051 12306.95 59.38 54478.28 88888.00 2014-02-20 13:24:55.125 051 12307.23 59.35 54478.20 88888.00 2014-02-20 13:24:55.250 051 12307.52 59.30 54478.15 88888.00 2014-02-20 13:24:55.375 051 12307.83 59.33 54478.10 88888.00 2014-02-20 13:24:55.500 051 12308.08 59.30 54478.12 88888.00 2014-02-20 13:24:55.625 051 12308.30 59.27 54478.03 88888.00 2014-02-20 13:24:55.750 051 12308.45 59.25 54478.03 88888.00 2014-02-20 13:24:55.875 051 12308.55 59.20 54477.97 88888.00 2014-02-20 13:24:56.000 051 12308.70 59.20 54477.95 88888.00 2014-02-20 13:24:56.125 051 12308.80 59.23 54477.95 88888.00 2014-02-20 13:24:56.250 051 12308.80 59.25 54477.93 88888.00 2014-02-20 13:24:56.375 051 12308.85 59.25 54477.90 88888.00 2014-02-20 13:24:56.500 051 12308.85 59.27 54477.93 88888.00 2014-02-20 13:24:56.625 051 12308.83 59.27 54477.90 88888.00 2014-02-20 13:24:56.750 051 12308.77 59.25 54477.88 88888.00 2014-02-20 13:24:56.875 051 12308.77 59.27 54477.88 88888.00 2014-02-20 13:24:57.000 051 12308.80 59.25 54477.88 88888.00 2014-02-20 13:24:57.125 051 12308.88 59.17 54477.88 88888.00 2014-02-20 13:24:57.250 051 12308.90 59.02 54477.90 88888.00 2014-02-20 13:24:57.375 051 12309.00 58.92 54477.85 88888.00 2014-02-20 13:24:57.500 051 12309.05 58.77 54477.90 88888.00 2014-02-20 13:24:57.625 051 12309.10 58.65 54477.88 88888.00 2014-02-20 13:24:57.750 051 12309.12 58.48 54477.85 88888.00 2014-02-20 13:24:57.875 051 12309.17 58.38 54477.82 88888.00 2014-02-20 13:24:58.000 051 12309.30 58.30 54477.85 88888.00 2014-02-20 13:24:58.125 051 12309.48 58.20 54477.82 88888.00 2014-02-20 13:24:58.250 051 12309.62 58.12 54477.82 88888.00 2014-02-20 13:24:58.375 051 12309.77 58.10 54477.82 88888.00 2014-02-20 13:24:58.500 051 12309.85 58.08 54477.82 88888.00 2014-02-20 13:24:58.625 051 12309.92 58.05 54477.85 88888.00 2014-02-20 13:24:58.750 051 12310.08 58.08 54477.80 88888.00 2014-02-20 13:24:58.875 051 12310.23 58.20 54477.80 88888.00 2014-02-20 13:24:59.000 051 12310.35 58.30 54477.78 88888.00 2014-02-20 13:24:59.125 051 12310.42 58.45 54477.75 88888.00 2014-02-20 13:24:59.250 051 12310.55 58.62 54477.72 88888.00 2014-02-20 13:24:59.375 051 12310.73 58.83 54477.72 88888.00 2014-02-20 13:24:59.500 051 12310.85 59.08 54477.72 88888.00 2014-02-20 13:24:59.625 051 12310.98 59.27 54477.68 88888.00 2014-02-20 13:24:59.750 051 12311.20 59.52 54477.65 88888.00 2014-02-20 13:24:59.875 051 12311.55 59.75 54477.62 88888.00 2014-02-20 13:25:00.000 051 12311.80 59.95 54477.60 88888.00 2014-02-20 13:25:00.125 051 12312.00 60.20 54477.55 88888.00 2014-02-20 13:25:00.250 051 12312.25 60.38 54477.53 88888.00 2014-02-20 13:25:00.375 051 12312.55 60.60 54477.47 88888.00 2014-02-20 13:25:00.500 051 12312.85 60.85 54477.45 88888.00 2014-02-20 13:25:00.625 051 12313.23 61.02 54477.43 88888.00 2014-02-20 13:25:00.750 051 12313.60 61.17 54477.35 88888.00 2014-02-20 13:25:00.875 051 12313.95 61.33 54477.30 88888.00 2014-02-20 13:25:01.000 051 12314.35 61.45 54477.18 88888.00 2014-02-20 13:25:01.125 051 12314.75 61.58 54477.15 88888.00 2014-02-20 13:25:01.250 051 12315.25 61.70 54477.10 88888.00 2014-02-20 13:25:01.375 051 12315.67 61.80 54477.05 88888.00 2014-02-20 13:25:01.500 051 12316.08 61.90 54477.00 88888.00 2014-02-20 13:25:01.625 051 12316.52 61.92 54476.93 88888.00 2014-02-20 13:25:01.750 051 12316.95 61.98 54476.88 88888.00 2014-02-20 13:25:01.875 051 12317.45 62.00 54476.82 88888.00 2014-02-20 13:25:02.000 051 12317.90 62.05 54476.75 88888.00 2014-02-20 13:25:02.125 051 12318.35 62.10 54476.70 88888.00 2014-02-20 13:25:02.250 051 12318.83 62.17 54476.68 88888.00 2014-02-20 13:25:02.375 051 12319.27 62.25 54476.62 88888.00 2014-02-20 13:25:02.500 051 12319.65 62.33 54476.53 88888.00 2014-02-20 13:25:02.625 051 12320.02 62.35 54476.45 88888.00 2014-02-20 13:25:02.750 051 12320.48 62.42 54476.40 88888.00 2014-02-20 13:25:02.875 051 12320.88 62.50 54476.35 88888.00 2014-02-20 13:25:03.000 051 12321.20 62.55 54476.28 88888.00 2014-02-20 13:25:03.125 051 12321.55 62.65 54476.20 88888.00 2014-02-20 13:25:03.250 051 12321.85 62.73 54476.12 88888.00 2014-02-20 13:25:03.375 051 12322.20 62.77 54476.05 88888.00 2014-02-20 13:25:03.500 051 12322.55 62.85 54476.00 88888.00 2014-02-20 13:25:03.625 051 12322.92 63.00 54475.95 88888.00 2014-02-20 13:25:03.750 051 12323.20 63.05 54475.88 88888.00 2014-02-20 13:25:03.875 051 12323.38 63.10 54475.80 88888.00 2014-02-20 13:25:04.000 051 12323.60 63.15 54475.72 88888.00 2014-02-20 13:25:04.125 051 12323.77 63.25 54475.65 88888.00 2014-02-20 13:25:04.250 051 12323.92 63.35 54475.55 88888.00 2014-02-20 13:25:04.375 051 12324.10 63.42 54475.47 88888.00 2014-02-20 13:25:04.500 051 12324.27 63.60 54475.43 88888.00 2014-02-20 13:25:04.625 051 12324.40 63.77 54475.38 88888.00 2014-02-20 13:25:04.750 051 12324.45 63.92 54475.30 88888.00 2014-02-20 13:25:04.875 051 12324.42 64.03 54475.18 88888.00 2014-02-20 13:25:05.000 051 12324.48 64.12 54475.10 88888.00 2014-02-20 13:25:05.125 051 12324.58 64.30 54475.05 88888.00 2014-02-20 13:25:05.250 051 12324.58 64.45 54474.97 88888.00 2014-02-20 13:25:05.375 051 12324.58 64.58 54474.90 88888.00 2014-02-20 13:25:05.500 051 12324.55 64.72 54474.88 88888.00 2014-02-20 13:25:05.625 051 12324.50 64.85 54474.80 88888.00 2014-02-20 13:25:05.750 051 12324.38 64.95 54474.75 88888.00 2014-02-20 13:25:05.875 051 12324.35 65.05 54474.68 88888.00 2014-02-20 13:25:06.000 051 12324.33 65.12 54474.60 88888.00 2014-02-20 13:25:06.125 051 12324.38 65.28 54474.57 88888.00 2014-02-20 13:25:06.250 051 12324.35 65.38 54474.55 88888.00 2014-02-20 13:25:06.375 051 12324.27 65.45 54474.47 88888.00 2014-02-20 13:25:06.500 051 12324.25 65.53 54474.45 88888.00 2014-02-20 13:25:06.625 051 12324.27 65.58 54474.43 88888.00 2014-02-20 13:25:06.750 051 12324.30 65.62 54474.40 88888.00 2014-02-20 13:25:06.875 051 12324.25 65.62 54474.38 88888.00 2014-02-20 13:25:07.000 051 12324.23 65.67 54474.32 88888.00 2014-02-20 13:25:07.125 051 12324.25 65.70 54474.32 88888.00 2014-02-20 13:25:07.250 051 12324.33 65.70 54474.30 88888.00 2014-02-20 13:25:07.375 051 12324.40 65.70 54474.28 88888.00 2014-02-20 13:25:07.500 051 12324.52 65.75 54474.28 88888.00 2014-02-20 13:25:07.625 051 12324.65 65.70 54474.25 88888.00 2014-02-20 13:25:07.750 051 12324.75 65.67 54474.22 88888.00 2014-02-20 13:25:07.875 051 12324.85 65.62 54474.20 88888.00 2014-02-20 13:25:08.000 051 12324.98 65.60 54474.20 88888.00 2014-02-20 13:25:08.125 051 12325.08 65.50 54474.20 88888.00 2014-02-20 13:25:08.250 051 12325.20 65.40 54474.15 88888.00 2014-02-20 13:25:08.375 051 12325.40 65.35 54474.12 88888.00 2014-02-20 13:25:08.500 051 12325.60 65.28 54474.15 88888.00 2014-02-20 13:25:08.625 051 12325.83 65.20 54474.10 88888.00 2014-02-20 13:25:08.750 051 12326.00 65.08 54474.07 88888.00 2014-02-20 13:25:08.875 051 12326.15 65.00 54474.10 88888.00 2014-02-20 13:25:09.000 051 12326.38 64.90 54474.10 88888.00 2014-02-20 13:25:09.125 051 12326.50 64.80 54474.07 88888.00 2014-02-20 13:25:09.250 051 12326.62 64.75 54474.07 88888.00 2014-02-20 13:25:09.375 051 12326.85 64.75 54474.10 88888.00 2014-02-20 13:25:09.500 051 12327.08 64.72 54474.10 88888.00 2014-02-20 13:25:09.625 051 12327.27 64.70 54474.07 88888.00 2014-02-20 13:25:09.750 051 12327.50 64.67 54474.07 88888.00 2014-02-20 13:25:09.875 051 12327.73 64.65 54474.10 88888.00 2014-02-20 13:25:10.000 051 12327.92 64.62 54474.07 88888.00 2014-02-20 13:25:10.125 051 12328.08 64.65 54474.05 88888.00 2014-02-20 13:25:10.250 051 12328.30 64.67 54474.05 88888.00 2014-02-20 13:25:10.375 051 12328.52 64.70 54474.05 88888.00 2014-02-20 13:25:10.500 051 12328.77 64.72 54474.07 88888.00 2014-02-20 13:25:10.625 051 12328.98 64.78 54474.05 88888.00 2014-02-20 13:25:10.750 051 12329.25 64.83 54474.03 88888.00 2014-02-20 13:25:10.875 051 12329.52 64.92 54474.03 88888.00 2014-02-20 13:25:11.000 051 12329.67 65.08 54474.03 88888.00 2014-02-20 13:25:11.125 051 12329.83 65.20 54474.03 88888.00 2014-02-20 13:25:11.250 051 12330.02 65.40 54474.05 88888.00 2014-02-20 13:25:11.375 051 12330.23 65.53 54474.03 88888.00 2014-02-20 13:25:11.500 051 12330.38 65.62 54473.97 88888.00 2014-02-20 13:25:11.625 051 12330.55 65.78 54473.95 88888.00 2014-02-20 13:25:11.750 051 12330.88 65.95 54473.95 88888.00 2014-02-20 13:25:11.875 051 12331.12 66.08 54473.95 88888.00 2014-02-20 13:25:12.000 051 12331.35 66.25 54473.93 88888.00 2014-02-20 13:25:12.125 051 12331.67 66.40 54473.93 88888.00 2014-02-20 13:25:12.250 051 12331.90 66.58 54473.85 88888.00 2014-02-20 13:25:12.375 051 12332.12 66.67 54473.85 88888.00 2014-02-20 13:25:12.500 051 12332.38 66.88 54473.82 88888.00 2014-02-20 13:25:12.625 051 12332.65 67.08 54473.82 88888.00 2014-02-20 13:25:12.750 051 12332.85 67.17 54473.82 88888.00 2014-02-20 13:25:12.875 051 12333.05 67.33 54473.80 88888.00 2014-02-20 13:25:13.000 051 12333.30 67.50 54473.80 88888.00 2014-02-20 13:25:13.125 051 12333.42 67.65 54473.80 88888.00 2014-02-20 13:25:13.250 051 12333.55 67.83 54473.80 88888.00 2014-02-20 13:25:13.375 051 12333.70 67.92 54473.80 88888.00 2014-02-20 13:25:13.500 051 12333.98 68.03 54473.80 88888.00 2014-02-20 13:25:13.625 051 12334.12 68.10 54473.82 88888.00 2014-02-20 13:25:13.750 051 12334.20 68.22 54473.80 88888.00 2014-02-20 13:25:13.875 051 12334.35 68.35 54473.80 88888.00 2014-02-20 13:25:14.000 051 12334.55 68.47 54473.82 88888.00 2014-02-20 13:25:14.125 051 12334.73 68.58 54473.85 88888.00 2014-02-20 13:25:14.250 051 12334.90 68.67 54473.82 88888.00 2014-02-20 13:25:14.375 051 12335.02 68.72 54473.85 88888.00 2014-02-20 13:25:14.500 051 12335.12 68.80 54473.88 88888.00 2014-02-20 13:25:14.625 051 12335.25 68.85 54473.93 88888.00 2014-02-20 13:25:14.750 051 12335.45 68.95 54474.00 88888.00 2014-02-20 13:25:14.875 051 12335.55 69.00 54474.00 88888.00 2014-02-20 13:25:15.000 051 12335.65 69.03 54474.00 88888.00 2014-02-20 13:25:15.125 051 12335.75 69.05 54474.03 88888.00 2014-02-20 13:25:15.250 051 12335.75 69.08 54474.07 88888.00 2014-02-20 13:25:15.375 051 12335.73 69.15 54474.10 88888.00 2014-02-20 13:25:15.500 051 12335.65 69.25 54474.15 88888.00 2014-02-20 13:25:15.625 051 12335.55 69.33 54474.18 88888.00 2014-02-20 13:25:15.750 051 12335.40 69.42 54474.20 88888.00 2014-02-20 13:25:15.875 051 12335.30 69.53 54474.22 88888.00 2014-02-20 13:25:16.000 051 12335.25 69.62 54474.28 88888.00 2014-02-20 13:25:16.125 051 12335.20 69.80 54474.32 88888.00 2014-02-20 13:25:16.250 051 12335.05 70.00 54474.38 88888.00 2014-02-20 13:25:16.375 051 12334.98 70.12 54474.40 88888.00 2014-02-20 13:25:16.500 051 12334.85 70.30 54474.38 88888.00 2014-02-20 13:25:16.625 051 12334.73 70.45 54474.43 88888.00 2014-02-20 13:25:16.750 051 12334.58 70.62 54474.43 88888.00 2014-02-20 13:25:16.875 051 12334.42 70.83 54474.45 88888.00 2014-02-20 13:25:17.000 051 12334.35 71.03 54474.45 88888.00 2014-02-20 13:25:17.125 051 12334.27 71.20 54474.53 88888.00 2014-02-20 13:25:17.250 051 12334.08 71.42 54474.55 88888.00 2014-02-20 13:25:17.375 051 12333.83 71.53 54474.55 88888.00 2014-02-20 13:25:17.500 051 12333.65 71.65 54474.57 88888.00 2014-02-20 13:25:17.625 051 12333.48 71.72 54474.57 88888.00 2014-02-20 13:25:17.750 051 12333.27 71.80 54474.60 88888.00 2014-02-20 13:25:17.875 051 12333.20 71.83 54474.60 88888.00 2014-02-20 13:25:18.000 051 12333.12 71.85 54474.57 88888.00 2014-02-20 13:25:18.125 051 12332.98 71.88 54474.60 88888.00 2014-02-20 13:25:18.250 051 12332.80 71.83 54474.62 88888.00 2014-02-20 13:25:18.375 051 12332.75 71.85 54474.62 88888.00 2014-02-20 13:25:18.500 051 12332.65 71.88 54474.62 88888.00 2014-02-20 13:25:18.625 051 12332.62 71.88 54474.60 88888.00 2014-02-20 13:25:18.750 051 12332.42 71.85 54474.60 88888.00 2014-02-20 13:25:18.875 051 12332.35 71.80 54474.55 88888.00 2014-02-20 13:25:19.000 051 12332.30 71.78 54474.55 88888.00 2014-02-20 13:25:19.125 051 12332.25 71.75 54474.53 88888.00 2014-02-20 13:25:19.250 051 12332.15 71.75 54474.50 88888.00 2014-02-20 13:25:19.375 051 12332.05 71.78 54474.45 88888.00 2014-02-20 13:25:19.500 051 12331.95 71.85 54474.47 88888.00 2014-02-20 13:25:19.625 051 12331.88 71.90 54474.43 88888.00 2014-02-20 13:25:19.750 051 12331.80 71.92 54474.43 88888.00 2014-02-20 13:25:19.875 051 12331.75 71.97 54474.40 88888.00 2014-02-20 13:25:20.000 051 12331.73 72.05 54474.35 88888.00 2014-02-20 13:25:20.125 051 12331.60 72.12 54474.32 88888.00 2014-02-20 13:25:20.250 051 12331.48 72.20 54474.32 88888.00 2014-02-20 13:25:20.375 051 12331.42 72.33 54474.32 88888.00 2014-02-20 13:25:20.500 051 12331.27 72.47 54474.28 88888.00 2014-02-20 13:25:20.625 051 12331.17 72.65 54474.25 88888.00 2014-02-20 13:25:20.750 051 12331.15 72.80 54474.18 88888.00 2014-02-20 13:25:20.875 051 12331.05 72.97 54474.18 88888.00 2014-02-20 13:25:21.000 051 12330.95 73.15 54474.12 88888.00 2014-02-20 13:25:21.125 051 12330.85 73.30 54474.10 88888.00 2014-02-20 13:25:21.250 051 12330.70 73.55 54474.05 88888.00 2014-02-20 13:25:21.375 051 12330.62 73.78 54474.05 88888.00 2014-02-20 13:25:21.500 051 12330.50 74.03 54474.05 88888.00 2014-02-20 13:25:21.625 051 12330.30 74.25 54474.00 88888.00 2014-02-20 13:25:21.750 051 12330.12 74.45 54473.95 88888.00 2014-02-20 13:25:21.875 051 12329.98 74.72 54473.93 88888.00 2014-02-20 13:25:22.000 051 12329.83 75.00 54473.90 88888.00 2014-02-20 13:25:22.125 051 12329.70 75.22 54473.93 88888.00 2014-02-20 13:25:22.250 051 12329.48 75.47 54473.88 88888.00 2014-02-20 13:25:22.375 051 12329.38 75.67 54473.85 88888.00 2014-02-20 13:25:22.500 051 12329.17 75.95 54473.82 88888.00 2014-02-20 13:25:22.625 051 12329.00 76.20 54473.80 88888.00 2014-02-20 13:25:22.750 051 12328.80 76.42 54473.80 88888.00 2014-02-20 13:25:22.875 051 12328.52 76.62 54473.78 88888.00 2014-02-20 13:25:23.000 051 12328.25 76.83 54473.72 88888.00 2014-02-20 13:25:23.125 051 12328.10 76.97 54473.72 88888.00 2014-02-20 13:25:23.250 051 12327.85 77.12 54473.72 88888.00 2014-02-20 13:25:23.375 051 12327.62 77.30 54473.70 88888.00 2014-02-20 13:25:23.500 051 12327.35 77.45 54473.72 88888.00 2014-02-20 13:25:23.625 051 12327.12 77.55 54473.72 88888.00 2014-02-20 13:25:23.750 051 12326.85 77.65 54473.75 88888.00 2014-02-20 13:25:23.875 051 12326.60 77.78 54473.75 88888.00 2014-02-20 13:25:24.000 051 12326.40 77.90 54473.75 88888.00 2014-02-20 13:25:24.125 051 12326.17 78.00 54473.78 88888.00 2014-02-20 13:25:24.250 051 12325.90 78.08 54473.80 88888.00 2014-02-20 13:25:24.375 051 12325.67 78.17 54473.82 88888.00 2014-02-20 13:25:24.500 051 12325.50 78.25 54473.90 88888.00 2014-02-20 13:25:24.625 051 12325.30 78.30 54473.93 88888.00 2014-02-20 13:25:24.750 051 12325.12 78.33 54473.97 88888.00 2014-02-20 13:25:24.875 051 12324.92 78.30 54473.97 88888.00 2014-02-20 13:25:25.000 051 12324.75 78.35 54474.05 88888.00 2014-02-20 13:25:25.125 051 12324.65 78.38 54474.10 88888.00 2014-02-20 13:25:25.250 051 12324.50 78.33 54474.20 88888.00 2014-02-20 13:25:25.375 051 12324.45 78.30 54474.22 88888.00 2014-02-20 13:25:25.500 051 12324.38 78.25 54474.28 88888.00 2014-02-20 13:25:25.625 051 12324.33 78.22 54474.30 88888.00 2014-02-20 13:25:25.750 051 12324.33 78.17 54474.35 88888.00 2014-02-20 13:25:25.875 051 12324.38 78.15 54474.38 88888.00 2014-02-20 13:25:26.000 051 12324.45 78.10 54474.43 88888.00 2014-02-20 13:25:26.125 051 12324.45 78.08 54474.47 88888.00 2014-02-20 13:25:26.250 051 12324.42 78.00 54474.57 88888.00 2014-02-20 13:25:26.375 051 12324.40 77.97 54474.60 88888.00 2014-02-20 13:25:26.500 051 12324.50 77.88 54474.68 88888.00 2014-02-20 13:25:26.625 051 12324.65 77.78 54474.70 88888.00 2014-02-20 13:25:26.750 051 12324.77 77.67 54474.78 88888.00 2014-02-20 13:25:26.875 051 12324.85 77.55 54474.85 88888.00 2014-02-20 13:25:27.000 051 12324.98 77.40 54474.88 88888.00 2014-02-20 13:25:27.125 051 12325.10 77.22 54474.97 88888.00 2014-02-20 13:25:27.250 051 12325.15 77.03 54475.05 88888.00 2014-02-20 13:25:27.375 051 12325.25 76.90 54475.12 88888.00 2014-02-20 13:25:27.500 051 12325.38 76.78 54475.18 88888.00 2014-02-20 13:25:27.625 051 12325.40 76.53 54475.25 88888.00 2014-02-20 13:25:27.750 051 12325.50 76.30 54475.32 88888.00 2014-02-20 13:25:27.875 051 12325.62 76.05 54475.43 88888.00 2014-02-20 13:25:28.000 051 12325.65 75.88 54475.47 88888.00 2014-02-20 13:25:28.125 051 12325.62 75.62 54475.53 88888.00 2014-02-20 13:25:28.250 051 12325.60 75.30 54475.65 88888.00 2014-02-20 13:25:28.375 051 12325.65 75.12 54475.70 88888.00 2014-02-20 13:25:28.500 051 12325.73 74.88 54475.82 88888.00 2014-02-20 13:25:28.625 051 12325.75 74.65 54475.88 88888.00 2014-02-20 13:25:28.750 051 12325.83 74.40 54475.95 88888.00 2014-02-20 13:25:28.875 051 12325.88 74.20 54476.00 88888.00 2014-02-20 13:25:29.000 051 12325.88 73.95 54476.07 88888.00 2014-02-20 13:25:29.125 051 12325.92 73.75 54476.12 88888.00 2014-02-20 13:25:29.250 051 12325.98 73.58 54476.22 88888.00 2014-02-20 13:25:29.375 051 12325.98 73.45 54476.28 88888.00 2014-02-20 13:25:29.500 051 12326.00 73.33 54476.32 88888.00 2014-02-20 13:25:29.625 051 12326.10 73.22 54476.43 88888.00 2014-02-20 13:25:29.750 051 12326.12 73.12 54476.53 88888.00 2014-02-20 13:25:29.875 051 12326.17 73.08 54476.53 88888.00 2014-02-20 13:25:30.000 051 12326.33 73.03 54476.57 88888.00 2014-02-20 13:25:30.125 051 12326.38 72.97 54476.62 88888.00 2014-02-20 13:25:30.250 051 12326.35 73.00 54476.72 88888.00 2014-02-20 13:25:30.375 051 12326.42 73.03 54476.75 88888.00 2014-02-20 13:25:30.500 051 12326.52 73.08 54476.78 88888.00 2014-02-20 13:25:30.625 051 12326.60 73.15 54476.78 88888.00 2014-02-20 13:25:30.750 051 12326.70 73.28 54476.80 88888.00 2014-02-20 13:25:30.875 051 12326.85 73.38 54476.80 88888.00 2014-02-20 13:25:31.000 051 12326.95 73.50 54476.82 88888.00 2014-02-20 13:25:31.125 051 12327.05 73.62 54476.82 88888.00 2014-02-20 13:25:31.250 051 12327.20 73.75 54476.82 88888.00 2014-02-20 13:25:31.375 051 12327.38 73.88 54476.82 88888.00 2014-02-20 13:25:31.500 051 12327.52 74.05 54476.82 88888.00 2014-02-20 13:25:31.625 051 12327.55 74.22 54476.82 88888.00 2014-02-20 13:25:31.750 051 12327.58 74.40 54476.82 88888.00 2014-02-20 13:25:31.875 051 12327.62 74.53 54476.80 88888.00 2014-02-20 13:25:32.000 051 12327.67 74.75 54476.82 88888.00 2014-02-20 13:25:32.125 051 12327.65 74.95 54476.85 88888.00 2014-02-20 13:25:32.250 051 12327.60 75.17 54476.85 88888.00 2014-02-20 13:25:32.375 051 12327.65 75.33 54476.88 88888.00 2014-02-20 13:25:32.500 051 12327.62 75.47 54476.88 88888.00 2014-02-20 13:25:32.625 051 12327.48 75.67 54476.85 88888.00 2014-02-20 13:25:32.750 051 12327.40 75.88 54476.88 88888.00 2014-02-20 13:25:32.875 051 12327.27 76.00 54476.88 88888.00 2014-02-20 13:25:33.000 051 12327.15 76.15 54476.85 88888.00 2014-02-20 13:25:33.125 051 12327.12 76.40 54476.90 88888.00 2014-02-20 13:25:33.250 051 12327.05 76.70 54476.93 88888.00 2014-02-20 13:25:33.375 051 12326.95 76.88 54476.95 88888.00 2014-02-20 13:25:33.500 051 12326.80 77.12 54476.95 88888.00 2014-02-20 13:25:33.625 051 12326.67 77.42 54476.95 88888.00 2014-02-20 13:25:33.750 051 12326.62 77.62 54476.97 88888.00 2014-02-20 13:25:33.875 051 12326.52 77.85 54477.00 88888.00 2014-02-20 13:25:34.000 051 12326.38 78.08 54477.00 88888.00 2014-02-20 13:25:34.125 051 12326.25 78.28 54477.03 88888.00 2014-02-20 13:25:34.250 051 12326.20 78.50 54477.05 88888.00 2014-02-20 13:25:34.375 051 12326.10 78.65 54477.07 88888.00 2014-02-20 13:25:34.500 051 12325.92 78.80 54477.10 88888.00 2014-02-20 13:25:34.625 051 12325.83 78.90 54477.10 88888.00 2014-02-20 13:25:34.750 051 12325.85 79.00 54477.12 88888.00 2014-02-20 13:25:34.875 051 12325.80 79.10 54477.15 88888.00 2014-02-20 13:25:35.000 051 12325.65 79.12 54477.20 88888.00 2014-02-20 13:25:35.125 051 12325.58 79.12 54477.25 88888.00 2014-02-20 13:25:35.250 051 12325.65 79.05 54477.28 88888.00 2014-02-20 13:25:35.375 051 12325.67 79.00 54477.30 88888.00 2014-02-20 13:25:35.500 051 12325.60 78.88 54477.28 88888.00 2014-02-20 13:25:35.625 051 12325.65 78.78 54477.32 88888.00 2014-02-20 13:25:35.750 051 12325.67 78.67 54477.35 88888.00 2014-02-20 13:25:35.875 051 12325.67 78.53 54477.40 88888.00 2014-02-20 13:25:36.000 051 12325.65 78.40 54477.43 88888.00 2014-02-20 13:25:36.125 051 12325.73 78.30 54477.45 88888.00 2014-02-20 13:25:36.250 051 12325.80 78.15 54477.47 88888.00 2014-02-20 13:25:36.375 051 12325.88 78.00 54477.53 88888.00 2014-02-20 13:25:36.500 051 12325.92 77.85 54477.57 88888.00 2014-02-20 13:25:36.625 051 12325.98 77.70 54477.60 88888.00 2014-02-20 13:25:36.750 051 12326.00 77.58 54477.62 88888.00 2014-02-20 13:25:36.875 051 12326.00 77.35 54477.62 88888.00 2014-02-20 13:25:37.000 051 12326.00 77.08 54477.65 88888.00 2014-02-20 13:25:37.125 051 12326.10 76.88 54477.72 88888.00 2014-02-20 13:25:37.250 051 12326.20 76.67 54477.78 88888.00 2014-02-20 13:25:37.375 051 12326.27 76.53 54477.85 88888.00 2014-02-20 13:25:37.500 051 12326.23 76.28 54477.85 88888.00 2014-02-20 13:25:37.625 051 12326.30 76.08 54477.90 88888.00 2014-02-20 13:25:37.750 051 12326.40 75.92 54477.95 88888.00 2014-02-20 13:25:37.875 051 12326.42 75.67 54478.03 88888.00 2014-02-20 13:25:38.000 051 12326.42 75.45 54478.05 88888.00 2014-02-20 13:25:38.125 051 12326.42 75.33 54478.12 88888.00 2014-02-20 13:25:38.250 051 12326.50 75.17 54478.22 88888.00 2014-02-20 13:25:38.375 051 12326.48 75.00 54478.28 88888.00 2014-02-20 13:25:38.500 051 12326.42 74.83 54478.28 88888.00 2014-02-20 13:25:38.625 051 12326.48 74.72 54478.35 88888.00 2014-02-20 13:25:38.750 051 12326.50 74.65 54478.40 88888.00 2014-02-20 13:25:38.875 051 12326.42 74.58 54478.45 88888.00 2014-02-20 13:25:39.000 051 12326.30 74.55 54478.50 88888.00 2014-02-20 13:25:39.125 051 12326.25 74.53 54478.57 88888.00 2014-02-20 13:25:39.250 051 12326.27 74.50 54478.65 88888.00 2014-02-20 13:25:39.375 051 12326.27 74.47 54478.68 88888.00 2014-02-20 13:25:39.500 051 12326.25 74.45 54478.72 88888.00 2014-02-20 13:25:39.625 051 12326.27 74.45 54478.75 88888.00 2014-02-20 13:25:39.750 051 12326.27 74.42 54478.82 88888.00 2014-02-20 13:25:39.875 051 12326.27 74.45 54478.90 88888.00 2014-02-20 13:25:40.000 051 12326.27 74.47 54478.93 88888.00 2014-02-20 13:25:40.125 051 12326.33 74.50 54478.95 88888.00 2014-02-20 13:25:40.250 051 12326.35 74.55 54479.00 88888.00 2014-02-20 13:25:40.375 051 12326.40 74.62 54479.05 88888.00 2014-02-20 13:25:40.500 051 12326.40 74.70 54479.07 88888.00 2014-02-20 13:25:40.625 051 12326.42 74.78 54479.07 88888.00 2014-02-20 13:25:40.750 051 12326.48 74.85 54479.07 88888.00 2014-02-20 13:25:40.875 051 12326.55 74.92 54479.12 88888.00 2014-02-20 13:25:41.000 051 12326.62 74.97 54479.15 88888.00 2014-02-20 13:25:41.125 051 12326.70 75.03 54479.18 88888.00 2014-02-20 13:25:41.250 051 12326.77 75.12 54479.25 88888.00 2014-02-20 13:25:41.375 051 12326.85 75.20 54479.25 88888.00 2014-02-20 13:25:41.500 051 12326.90 75.22 54479.30 88888.00 2014-02-20 13:25:41.625 051 12327.00 75.30 54479.32 88888.00 2014-02-20 13:25:41.750 051 12327.05 75.38 54479.38 88888.00 2014-02-20 13:25:41.875 051 12327.05 75.42 54479.38 88888.00 2014-02-20 13:25:42.000 051 12327.05 75.50 54479.40 88888.00 2014-02-20 13:25:42.125 051 12327.08 75.53 54479.45 88888.00 2014-02-20 13:25:42.250 051 12327.10 75.55 54479.50 88888.00 2014-02-20 13:25:42.375 051 12327.12 75.58 54479.55 88888.00 2014-02-20 13:25:42.500 051 12327.17 75.58 54479.57 88888.00 2014-02-20 13:25:42.625 051 12327.27 75.55 54479.57 88888.00 2014-02-20 13:25:42.750 051 12327.45 75.50 54479.62 88888.00 2014-02-20 13:25:42.875 051 12327.60 75.47 54479.65 88888.00 2014-02-20 13:25:43.000 051 12327.60 75.38 54479.65 88888.00 2014-02-20 13:25:43.125 051 12327.70 75.30 54479.72 88888.00 2014-02-20 13:25:43.250 051 12327.80 75.20 54479.78 88888.00 2014-02-20 13:25:43.375 051 12328.00 75.08 54479.80 88888.00 2014-02-20 13:25:43.500 051 12328.12 74.92 54479.82 88888.00 2014-02-20 13:25:43.625 051 12328.27 74.80 54479.85 88888.00 2014-02-20 13:25:43.750 051 12328.45 74.58 54479.88 88888.00 2014-02-20 13:25:43.875 051 12328.58 74.38 54479.90 88888.00 2014-02-20 13:25:44.000 051 12328.70 74.17 54479.93 88888.00 2014-02-20 13:25:44.125 051 12328.85 73.95 54479.97 88888.00 2014-02-20 13:25:44.250 051 12329.00 73.72 54480.05 88888.00 2014-02-20 13:25:44.375 051 12329.30 73.53 54480.07 88888.00 2014-02-20 13:25:44.500 051 12329.52 73.25 54480.10 88888.00 2014-02-20 13:25:44.625 051 12329.75 73.03 54480.15 88888.00 2014-02-20 13:25:44.750 051 12330.00 72.83 54480.18 88888.00 2014-02-20 13:25:44.875 051 12330.23 72.62 54480.22 88888.00 2014-02-20 13:25:45.000 051 12330.45 72.38 54480.22 88888.00 2014-02-20 13:25:45.125 051 12330.73 72.10 54480.22 88888.00 2014-02-20 13:25:45.250 051 12331.10 71.88 54480.28 88888.00 2014-02-20 13:25:45.375 051 12331.40 71.75 54480.30 88888.00 2014-02-20 13:25:45.500 051 12331.67 71.58 54480.30 88888.00 2014-02-20 13:25:45.625 051 12331.95 71.38 54480.35 88888.00 2014-02-20 13:25:45.750 051 12332.17 71.22 54480.35 88888.00 2014-02-20 13:25:45.875 051 12332.40 71.15 54480.38 88888.00 2014-02-20 13:25:46.000 051 12332.67 71.08 54480.40 88888.00 2014-02-20 13:25:46.125 051 12332.83 70.95 54480.47 88888.00 2014-02-20 13:25:46.250 051 12333.10 70.88 54480.53 88888.00 2014-02-20 13:25:46.375 051 12333.38 70.85 54480.55 88888.00 2014-02-20 13:25:46.500 051 12333.58 70.80 54480.55 88888.00 2014-02-20 13:25:46.625 051 12333.77 70.72 54480.55 88888.00 2014-02-20 13:25:46.750 051 12334.00 70.62 54480.57 88888.00 2014-02-20 13:25:46.875 051 12334.27 70.60 54480.57 88888.00 2014-02-20 13:25:47.000 051 12334.52 70.60 54480.62 88888.00 2014-02-20 13:25:47.125 051 12334.80 70.58 54480.65 88888.00 2014-02-20 13:25:47.250 051 12335.08 70.50 54480.62 88888.00 2014-02-20 13:25:47.375 051 12335.25 70.45 54480.62 88888.00 2014-02-20 13:25:47.500 051 12335.55 70.42 54480.65 88888.00 2014-02-20 13:25:47.625 051 12335.80 70.42 54480.65 88888.00 2014-02-20 13:25:47.750 051 12336.02 70.38 54480.65 88888.00 2014-02-20 13:25:47.875 051 12336.30 70.35 54480.68 88888.00 2014-02-20 13:25:48.000 051 12336.42 70.30 54480.68 88888.00 2014-02-20 13:25:48.125 051 12336.52 70.30 54480.70 88888.00 2014-02-20 13:25:48.250 051 12336.70 70.28 54480.70 88888.00 2014-02-20 13:25:48.375 051 12336.88 70.22 54480.70 88888.00 2014-02-20 13:25:48.500 051 12337.00 70.17 54480.70 88888.00 2014-02-20 13:25:48.625 051 12337.17 70.10 54480.72 88888.00 2014-02-20 13:25:48.750 051 12337.35 70.08 54480.72 88888.00 2014-02-20 13:25:48.875 051 12337.50 70.03 54480.75 88888.00 2014-02-20 13:25:49.000 051 12337.73 69.95 54480.72 88888.00 2014-02-20 13:25:49.125 051 12337.90 69.95 54480.75 88888.00 2014-02-20 13:25:49.250 051 12338.02 69.90 54480.75 88888.00 2014-02-20 13:25:49.375 051 12338.17 69.90 54480.72 88888.00 2014-02-20 13:25:49.500 051 12338.35 69.90 54480.72 88888.00 2014-02-20 13:25:49.625 051 12338.52 69.95 54480.75 88888.00 2014-02-20 13:25:49.750 051 12338.65 69.97 54480.75 88888.00 2014-02-20 13:25:49.875 051 12338.80 70.00 54480.75 88888.00 2014-02-20 13:25:50.000 051 12339.02 70.08 54480.70 88888.00 2014-02-20 13:25:50.125 051 12339.17 70.17 54480.72 88888.00 2014-02-20 13:25:50.250 051 12339.27 70.30 54480.72 88888.00 2014-02-20 13:25:50.375 051 12339.42 70.42 54480.72 88888.00 2014-02-20 13:25:50.500 051 12339.55 70.55 54480.68 88888.00 2014-02-20 13:25:50.625 051 12339.67 70.72 54480.68 88888.00 2014-02-20 13:25:50.750 051 12339.83 70.95 54480.70 88888.00 2014-02-20 13:25:50.875 051 12340.00 71.15 54480.70 88888.00 2014-02-20 13:25:51.000 051 12340.05 71.38 54480.70 88888.00 2014-02-20 13:25:51.125 051 12340.02 71.62 54480.72 88888.00 2014-02-20 13:25:51.250 051 12339.95 71.90 54480.68 88888.00 2014-02-20 13:25:51.375 051 12339.98 72.17 54480.68 88888.00 2014-02-20 13:25:51.500 051 12340.02 72.50 54480.68 88888.00 2014-02-20 13:25:51.625 051 12340.02 72.85 54480.68 88888.00 2014-02-20 13:25:51.750 051 12339.92 73.22 54480.65 88888.00 2014-02-20 13:25:51.875 051 12339.90 73.55 54480.62 88888.00 2014-02-20 13:25:52.000 051 12339.90 73.92 54480.62 88888.00 2014-02-20 13:25:52.125 051 12339.85 74.35 54480.62 88888.00 2014-02-20 13:25:52.250 051 12339.75 74.72 54480.60 88888.00 2014-02-20 13:25:52.375 051 12339.73 75.00 54480.57 88888.00 2014-02-20 13:25:52.500 051 12339.75 75.33 54480.60 88888.00 2014-02-20 13:25:52.625 051 12339.80 75.65 54480.60 88888.00 2014-02-20 13:25:52.750 051 12339.77 75.92 54480.60 88888.00 2014-02-20 13:25:52.875 051 12339.77 76.15 54480.60 88888.00 2014-02-20 13:25:53.000 051 12339.77 76.42 54480.60 88888.00 2014-02-20 13:25:53.125 051 12339.67 76.67 54480.60 88888.00 2014-02-20 13:25:53.250 051 12339.67 76.92 54480.60 88888.00 2014-02-20 13:25:53.375 051 12339.83 77.15 54480.62 88888.00 2014-02-20 13:25:53.500 051 12339.98 77.35 54480.60 88888.00 2014-02-20 13:25:53.625 051 12340.10 77.50 54480.60 88888.00 2014-02-20 13:25:53.750 051 12340.20 77.58 54480.60 88888.00 2014-02-20 13:25:53.875 051 12340.45 77.67 54480.62 88888.00 2014-02-20 13:25:54.000 051 12340.70 77.75 54480.60 88888.00 2014-02-20 13:25:54.125 051 12340.95 77.80 54480.60 88888.00 2014-02-20 13:25:54.250 051 12341.17 77.88 54480.60 88888.00 2014-02-20 13:25:54.375 051 12341.42 77.92 54480.62 88888.00 2014-02-20 13:25:54.500 051 12341.65 77.95 54480.65 88888.00 2014-02-20 13:25:54.625 051 12342.00 77.97 54480.70 88888.00 2014-02-20 13:25:54.750 051 12342.27 77.95 54480.72 88888.00 2014-02-20 13:25:54.875 051 12342.45 77.90 54480.72 88888.00 2014-02-20 13:25:55.000 051 12342.77 77.85 54480.75 88888.00 2014-02-20 13:25:55.125 051 12343.12 77.80 54480.78 88888.00 2014-02-20 13:25:55.250 051 12343.35 77.75 54480.78 88888.00 2014-02-20 13:25:55.375 051 12343.65 77.70 54480.82 88888.00 2014-02-20 13:25:55.500 051 12343.98 77.62 54480.85 88888.00 2014-02-20 13:25:55.625 051 12344.25 77.60 54480.88 88888.00 2014-02-20 13:25:55.750 051 12344.55 77.55 54480.88 88888.00 2014-02-20 13:25:55.875 051 12344.83 77.45 54480.90 88888.00 2014-02-20 13:25:56.000 051 12345.15 77.42 54480.93 88888.00 2014-02-20 13:25:56.125 051 12345.48 77.38 54480.97 88888.00 2014-02-20 13:25:56.250 051 12345.77 77.25 54481.00 88888.00 2014-02-20 13:25:56.375 051 12346.10 77.22 54481.00 88888.00 2014-02-20 13:25:56.500 051 12346.35 77.22 54481.00 88888.00 2014-02-20 13:25:56.625 051 12346.55 77.17 54481.03 88888.00 2014-02-20 13:25:56.750 051 12346.75 77.15 54481.07 88888.00 2014-02-20 13:25:56.875 051 12347.02 77.12 54481.07 88888.00 2014-02-20 13:25:57.000 051 12347.17 77.15 54481.12 88888.00 2014-02-20 13:25:57.125 051 12347.25 77.15 54481.12 88888.00 2014-02-20 13:25:57.250 051 12347.30 77.15 54481.15 88888.00 2014-02-20 13:25:57.375 051 12347.35 77.17 54481.15 88888.00 2014-02-20 13:25:57.500 051 12347.40 77.22 54481.18 88888.00 2014-02-20 13:25:57.625 051 12347.40 77.30 54481.20 88888.00 2014-02-20 13:25:57.750 051 12347.42 77.38 54481.28 88888.00 2014-02-20 13:25:57.875 051 12347.42 77.47 54481.25 88888.00 2014-02-20 13:25:58.000 051 12347.33 77.55 54481.25 88888.00 2014-02-20 13:25:58.125 051 12347.25 77.70 54481.28 88888.00 2014-02-20 13:25:58.250 051 12347.20 77.88 54481.30 88888.00 2014-02-20 13:25:58.375 051 12347.10 78.00 54481.32 88888.00 2014-02-20 13:25:58.500 051 12346.95 78.10 54481.32 88888.00 2014-02-20 13:25:58.625 051 12346.83 78.25 54481.32 88888.00 2014-02-20 13:25:58.750 051 12346.77 78.40 54481.35 88888.00 2014-02-20 13:25:58.875 051 12346.62 78.53 54481.43 88888.00 2014-02-20 13:25:59.000 051 12346.52 78.67 54481.38 88888.00 2014-02-20 13:25:59.125 051 12346.42 78.80 54481.43 88888.00 2014-02-20 13:25:59.250 051 12346.27 78.97 54481.45 88888.00 2014-02-20 13:25:59.375 051 12346.20 79.12 54481.47 88888.00 2014-02-20 13:25:59.500 051 12346.15 79.22 54481.50 88888.00 2014-02-20 13:25:59.625 051 12346.02 79.38 54481.53 88888.00 2014-02-20 13:25:59.750 051 12345.88 79.58 54481.57 88888.00 2014-02-20 13:25:59.875 051 12345.77 79.78 54481.55 88888.00 2014-02-20 13:26:00.000 051 12345.73 79.92 54481.55 88888.00 2014-02-20 13:26:00.125 051 12345.65 80.10 54481.60 88888.00 2014-02-20 13:26:00.250 051 12345.58 80.35 54481.62 88888.00 2014-02-20 13:26:00.375 051 12345.60 80.53 54481.65 88888.00 2014-02-20 13:26:00.500 051 12345.60 80.72 54481.62 88888.00 2014-02-20 13:26:00.625 051 12345.55 80.85 54481.65 88888.00 2014-02-20 13:26:00.750 051 12345.62 81.08 54481.70 88888.00 2014-02-20 13:26:00.875 051 12345.73 81.28 54481.75 88888.00 2014-02-20 13:26:01.000 051 12345.75 81.45 54481.70 88888.00 2014-02-20 13:26:01.125 051 12345.88 81.60 54481.70 88888.00 2014-02-20 13:26:01.250 051 12346.05 81.75 54481.72 88888.00 2014-02-20 13:26:01.375 051 12346.23 81.85 54481.72 88888.00 2014-02-20 13:26:01.500 051 12346.40 81.95 54481.72 88888.00 2014-02-20 13:26:01.625 051 12346.62 82.08 54481.72 88888.00 2014-02-20 13:26:01.750 051 12346.90 82.10 54481.75 88888.00 2014-02-20 13:26:01.875 051 12347.20 82.15 54481.75 88888.00 2014-02-20 13:26:02.000 051 12347.52 82.12 54481.75 88888.00 2014-02-20 13:26:02.125 051 12347.90 82.15 54481.75 88888.00 2014-02-20 13:26:02.250 051 12348.17 82.08 54481.78 88888.00 2014-02-20 13:26:02.375 051 12348.52 82.05 54481.75 88888.00 2014-02-20 13:26:02.500 051 12348.83 82.03 54481.72 88888.00 2014-02-20 13:26:02.625 051 12349.27 82.00 54481.75 88888.00 2014-02-20 13:26:02.750 051 12349.62 81.97 54481.75 88888.00 2014-02-20 13:26:02.875 051 12349.98 81.90 54481.72 88888.00 2014-02-20 13:26:03.000 051 12350.30 81.85 54481.72 88888.00 2014-02-20 13:26:03.125 051 12350.60 81.85 54481.72 88888.00 2014-02-20 13:26:03.250 051 12350.95 81.85 54481.75 88888.00 2014-02-20 13:26:03.375 051 12351.25 81.92 54481.75 88888.00 2014-02-20 13:26:03.500 051 12351.62 81.97 54481.75 88888.00 2014-02-20 13:26:03.625 051 12351.92 82.05 54481.78 88888.00 2014-02-20 13:26:03.750 051 12352.15 82.15 54481.78 88888.00 2014-02-20 13:26:03.875 051 12352.35 82.20 54481.75 88888.00 2014-02-20 13:26:04.000 051 12352.45 82.28 54481.72 88888.00 2014-02-20 13:26:04.125 051 12352.60 82.42 54481.72 88888.00 2014-02-20 13:26:04.250 051 12352.77 82.55 54481.75 88888.00 2014-02-20 13:26:04.375 051 12353.00 82.72 54481.75 88888.00 2014-02-20 13:26:04.500 051 12353.15 82.95 54481.75 88888.00 2014-02-20 13:26:04.625 051 12353.30 83.15 54481.75 88888.00 2014-02-20 13:26:04.750 051 12353.50 83.40 54481.75 88888.00 2014-02-20 13:26:04.875 051 12353.55 83.62 54481.72 88888.00 2014-02-20 13:26:05.000 051 12353.62 83.85 54481.68 88888.00 2014-02-20 13:26:05.125 051 12353.73 84.08 54481.68 88888.00 2014-02-20 13:26:05.250 051 12353.80 84.38 54481.70 88888.00 2014-02-20 13:26:05.375 051 12353.85 84.65 54481.68 88888.00 2014-02-20 13:26:05.500 051 12353.92 84.92 54481.68 88888.00 2014-02-20 13:26:05.625 051 12354.00 85.15 54481.65 88888.00 2014-02-20 13:26:05.750 051 12354.05 85.38 54481.68 88888.00 2014-02-20 13:26:05.875 051 12354.12 85.60 54481.65 88888.00 2014-02-20 13:26:06.000 051 12354.20 85.83 54481.62 88888.00 2014-02-20 13:26:06.125 051 12354.25 86.00 54481.65 88888.00 2014-02-20 13:26:06.250 051 12354.23 86.17 54481.68 88888.00 2014-02-20 13:26:06.375 051 12354.25 86.38 54481.68 88888.00 2014-02-20 13:26:06.500 051 12354.27 86.47 54481.70 88888.00 2014-02-20 13:26:06.625 051 12354.33 86.58 54481.68 88888.00 2014-02-20 13:26:06.750 051 12354.30 86.67 54481.72 88888.00 2014-02-20 13:26:06.875 051 12354.33 86.78 54481.72 88888.00 2014-02-20 13:26:07.000 051 12354.30 86.83 54481.72 88888.00 2014-02-20 13:26:07.125 051 12354.23 86.88 54481.80 88888.00 2014-02-20 13:26:07.250 051 12354.08 86.85 54481.82 88888.00 2014-02-20 13:26:07.375 051 12354.02 86.85 54481.82 88888.00 2014-02-20 13:26:07.500 051 12353.95 86.88 54481.85 88888.00 2014-02-20 13:26:07.625 051 12353.85 86.83 54481.90 88888.00 2014-02-20 13:26:07.750 051 12353.70 86.70 54481.93 88888.00 2014-02-20 13:26:07.875 051 12353.58 86.62 54481.97 88888.00 2014-02-20 13:26:08.000 051 12353.33 86.50 54482.03 88888.00 2014-02-20 13:26:08.125 051 12353.17 86.40 54482.07 88888.00 2014-02-20 13:26:08.250 051 12353.00 86.22 54482.10 88888.00 2014-02-20 13:26:08.375 051 12352.92 86.12 54482.18 88888.00 2014-02-20 13:26:08.500 051 12352.80 85.92 54482.20 88888.00 2014-02-20 13:26:08.625 051 12352.65 85.75 54482.25 88888.00 2014-02-20 13:26:08.750 051 12352.45 85.58 54482.30 88888.00 2014-02-20 13:26:08.875 051 12352.25 85.42 54482.32 88888.00 2014-02-20 13:26:09.000 051 12352.12 85.25 54482.35 88888.00 2014-02-20 13:26:09.125 051 12352.02 85.08 54482.40 88888.00 2014-02-20 13:26:09.250 051 12351.90 84.85 54482.45 88888.00 2014-02-20 13:26:09.375 051 12351.70 84.72 54482.50 88888.00 2014-02-20 13:26:09.500 051 12351.52 84.53 54482.55 88888.00 2014-02-20 13:26:09.625 051 12351.38 84.40 54482.55 88888.00 2014-02-20 13:26:09.750 051 12351.25 84.28 54482.60 88888.00 2014-02-20 13:26:09.875 051 12351.20 84.15 54482.62 88888.00 2014-02-20 13:26:10.000 051 12351.17 84.03 54482.65 88888.00 2014-02-20 13:26:10.125 051 12351.17 83.97 54482.65 88888.00 2014-02-20 13:26:10.250 051 12351.17 83.90 54482.72 88888.00 2014-02-20 13:26:10.375 051 12351.12 83.88 54482.75 88888.00 2014-02-20 13:26:10.500 051 12351.08 83.90 54482.72 88888.00 2014-02-20 13:26:10.625 051 12351.10 83.90 54482.75 88888.00 2014-02-20 13:26:10.750 051 12351.17 83.90 54482.72 88888.00 2014-02-20 13:26:10.875 051 12351.15 83.92 54482.75 88888.00 2014-02-20 13:26:11.000 051 12351.12 83.95 54482.75 88888.00 2014-02-20 13:26:11.125 051 12351.08 84.00 54482.78 88888.00 2014-02-20 13:26:11.250 051 12351.08 84.10 54482.78 88888.00 2014-02-20 13:26:11.375 051 12351.17 84.20 54482.78 88888.00 2014-02-20 13:26:11.500 051 12351.23 84.28 54482.78 88888.00 2014-02-20 13:26:11.625 051 12351.33 84.42 54482.80 88888.00 2014-02-20 13:26:11.750 051 12351.45 84.58 54482.80 88888.00 2014-02-20 13:26:11.875 051 12351.52 84.67 54482.78 88888.00 2014-02-20 13:26:12.000 051 12351.58 84.83 54482.80 88888.00 2014-02-20 13:26:12.125 051 12351.60 84.95 54482.80 88888.00 2014-02-20 13:26:12.250 051 12351.55 85.10 54482.75 88888.00 2014-02-20 13:26:12.375 051 12351.62 85.28 54482.75 88888.00 2014-02-20 13:26:12.500 051 12351.77 85.47 54482.75 88888.00 2014-02-20 13:26:12.625 051 12352.02 85.65 54482.78 88888.00 2014-02-20 13:26:12.750 051 12352.10 85.85 54482.78 88888.00 2014-02-20 13:26:12.875 051 12352.12 86.08 54482.78 88888.00 2014-02-20 13:26:13.000 051 12352.23 86.30 54482.72 88888.00 2014-02-20 13:26:13.125 051 12352.38 86.50 54482.75 88888.00 2014-02-20 13:26:13.250 051 12352.48 86.80 54482.75 88888.00 2014-02-20 13:26:13.375 051 12352.62 87.05 54482.75 88888.00 2014-02-20 13:26:13.500 051 12352.80 87.28 54482.75 88888.00 2014-02-20 13:26:13.625 051 12352.95 87.53 54482.70 88888.00 2014-02-20 13:26:13.750 051 12353.08 87.85 54482.70 88888.00 2014-02-20 13:26:13.875 051 12353.25 88.12 54482.65 88888.00 2014-02-20 13:26:14.000 051 12353.33 88.40 54482.62 88888.00 2014-02-20 13:26:14.125 051 12353.48 88.70 54482.65 88888.00 2014-02-20 13:26:14.250 051 12353.62 88.95 54482.62 88888.00 2014-02-20 13:26:14.375 051 12353.73 89.20 54482.60 88888.00 2014-02-20 13:26:14.500 051 12353.80 89.50 54482.60 88888.00 2014-02-20 13:26:14.625 051 12353.92 89.75 54482.65 88888.00 2014-02-20 13:26:14.750 051 12354.08 90.03 54482.62 88888.00 2014-02-20 13:26:14.875 051 12354.20 90.28 54482.62 88888.00 2014-02-20 13:26:15.000 051 12354.25 90.50 54482.57 88888.00 2014-02-20 13:26:15.125 051 12354.27 90.75 54482.60 88888.00 2014-02-20 13:26:15.250 051 12354.35 90.95 54482.62 88888.00 2014-02-20 13:26:15.375 051 12354.40 91.12 54482.62 88888.00 2014-02-20 13:26:15.500 051 12354.40 91.38 54482.65 88888.00 2014-02-20 13:26:15.625 051 12354.42 91.58 54482.68 88888.00 2014-02-20 13:26:15.750 051 12354.42 91.67 54482.68 88888.00 2014-02-20 13:26:15.875 051 12354.48 91.80 54482.68 88888.00 2014-02-20 13:26:16.000 051 12354.58 91.88 54482.68 88888.00 2014-02-20 13:26:16.125 051 12354.70 91.95 54482.68 88888.00 2014-02-20 13:26:16.250 051 12354.85 92.00 54482.70 88888.00 2014-02-20 13:26:16.375 051 12355.02 92.05 54482.75 88888.00 2014-02-20 13:26:16.500 051 12355.08 92.03 54482.75 88888.00 2014-02-20 13:26:16.625 051 12355.17 92.00 54482.72 88888.00 2014-02-20 13:26:16.750 051 12355.33 92.00 54482.72 88888.00 2014-02-20 13:26:16.875 051 12355.50 92.03 54482.72 88888.00 2014-02-20 13:26:17.000 051 12355.58 91.97 54482.72 88888.00 2014-02-20 13:26:17.125 051 12355.73 91.97 54482.78 88888.00 2014-02-20 13:26:17.250 051 12355.90 91.95 54482.80 88888.00 2014-02-20 13:26:17.375 051 12356.02 91.97 54482.78 88888.00 2014-02-20 13:26:17.500 051 12356.15 91.95 54482.80 88888.00 2014-02-20 13:26:17.625 051 12356.23 91.92 54482.80 88888.00 2014-02-20 13:26:17.750 051 12356.30 91.90 54482.80 88888.00 2014-02-20 13:26:17.875 051 12356.48 91.90 54482.78 88888.00 2014-02-20 13:26:18.000 051 12356.65 91.90 54482.80 88888.00 2014-02-20 13:26:18.125 051 12356.67 91.90 54482.80 88888.00 2014-02-20 13:26:18.250 051 12356.70 91.95 54482.85 88888.00 2014-02-20 13:26:18.375 051 12356.83 92.00 54482.85 88888.00 2014-02-20 13:26:18.500 051 12356.98 92.05 54482.82 88888.00 2014-02-20 13:26:18.625 051 12357.05 92.15 54482.85 88888.00 2014-02-20 13:26:18.750 051 12357.02 92.25 54482.82 88888.00 2014-02-20 13:26:18.875 051 12357.05 92.33 54482.82 88888.00 2014-02-20 13:26:19.000 051 12357.05 92.50 54482.85 88888.00 2014-02-20 13:26:19.125 051 12357.02 92.65 54482.85 88888.00 2014-02-20 13:26:19.250 051 12356.95 92.80 54482.85 88888.00 2014-02-20 13:26:19.375 051 12356.88 92.90 54482.88 88888.00 2014-02-20 13:26:19.500 051 12356.85 93.12 54482.88 88888.00 2014-02-20 13:26:19.625 051 12356.80 93.35 54482.88 88888.00 2014-02-20 13:26:19.750 051 12356.77 93.53 54482.85 88888.00 2014-02-20 13:26:19.875 051 12356.77 93.70 54482.82 88888.00 2014-02-20 13:26:20.000 051 12356.73 93.95 54482.82 88888.00 2014-02-20 13:26:20.125 051 12356.62 94.20 54482.82 88888.00 2014-02-20 13:26:20.250 051 12356.58 94.42 54482.82 88888.00 2014-02-20 13:26:20.375 051 12356.52 94.60 54482.80 88888.00 2014-02-20 13:26:20.500 051 12356.38 94.80 54482.80 88888.00 2014-02-20 13:26:20.625 051 12356.38 95.05 54482.82 88888.00 2014-02-20 13:26:20.750 051 12356.33 95.22 54482.80 88888.00 2014-02-20 13:26:20.875 051 12356.23 95.45 54482.78 88888.00 2014-02-20 13:26:21.000 051 12356.15 95.62 54482.78 88888.00 2014-02-20 13:26:21.125 051 12356.12 95.83 54482.78 88888.00 2014-02-20 13:26:21.250 051 12356.12 96.05 54482.78 88888.00 2014-02-20 13:26:21.375 051 12356.12 96.20 54482.78 88888.00 2014-02-20 13:26:21.500 051 12356.05 96.38 54482.78 88888.00 2014-02-20 13:26:21.625 051 12356.08 96.53 54482.80 88888.00 2014-02-20 13:26:21.750 051 12356.10 96.72 54482.78 88888.00 2014-02-20 13:26:21.875 051 12356.17 96.88 54482.78 88888.00 2014-02-20 13:26:22.000 051 12356.17 97.03 54482.78 88888.00 2014-02-20 13:26:22.125 051 12356.15 97.20 54482.80 88888.00 2014-02-20 13:26:22.250 051 12356.08 97.40 54482.82 88888.00 2014-02-20 13:26:22.375 051 12356.08 97.58 54482.82 88888.00 2014-02-20 13:26:22.500 051 12356.10 97.78 54482.82 88888.00 2014-02-20 13:26:22.625 051 12356.10 97.97 54482.82 88888.00 2014-02-20 13:26:22.750 051 12356.23 98.20 54482.88 88888.00 2014-02-20 13:26:22.875 051 12356.38 98.38 54482.90 88888.00 2014-02-20 13:26:23.000 051 12356.45 98.60 54482.88 88888.00 2014-02-20 13:26:23.125 051 12356.58 98.83 54482.93 88888.00 2014-02-20 13:26:23.250 051 12356.65 99.12 54483.00 88888.00 2014-02-20 13:26:23.375 051 12356.70 99.33 54482.97 88888.00 2014-02-20 13:26:23.500 051 12356.73 99.58 54483.03 88888.00 2014-02-20 13:26:23.625 051 12356.80 99.83 54483.05 88888.00 2014-02-20 13:26:23.750 051 12356.88 100.08 54483.10 88888.00 2014-02-20 13:26:23.875 051 12356.98 100.33 54483.15 88888.00 2014-02-20 13:26:24.000 051 12357.15 100.55 54483.18 88888.00 2014-02-20 13:26:24.125 051 12357.35 100.80 54483.22 88888.00 2014-02-20 13:26:24.250 051 12357.38 101.00 54483.28 88888.00 2014-02-20 13:26:24.375 051 12357.48 101.12 54483.30 88888.00 2014-02-20 13:26:24.500 051 12357.60 101.28 54483.35 88888.00 2014-02-20 13:26:24.625 051 12357.85 101.40 54483.45 88888.00 2014-02-20 13:26:24.750 051 12358.10 101.53 54483.57 88888.00 2014-02-20 13:26:24.875 051 12358.27 101.62 54483.60 88888.00 2014-02-20 13:26:25.000 051 12358.45 101.67 54483.65 88888.00 2014-02-20 13:26:25.125 051 12358.55 101.78 54483.72 88888.00 2014-02-20 13:26:25.250 051 12358.70 101.90 54483.85 88888.00 2014-02-20 13:26:25.375 051 12358.80 101.97 54483.90 88888.00 2014-02-20 13:26:25.500 051 12358.95 102.00 54483.95 88888.00 2014-02-20 13:26:25.625 051 12359.08 102.05 54484.00 88888.00 2014-02-20 13:26:25.750 051 12359.17 102.12 54484.07 88888.00 2014-02-20 13:26:25.875 051 12359.33 102.20 54484.15 88888.00 2014-02-20 13:26:26.000 051 12359.45 102.20 54484.22 88888.00 2014-02-20 13:26:26.125 051 12359.65 102.28 54484.35 88888.00 2014-02-20 13:26:26.250 051 12359.77 102.28 54484.45 88888.00 2014-02-20 13:26:26.375 051 12359.88 102.33 54484.55 88888.00 2014-02-20 13:26:26.500 051 12359.98 102.38 54484.65 88888.00 2014-02-20 13:26:26.625 051 12360.12 102.38 54484.72 88888.00 2014-02-20 13:26:26.750 051 12360.27 102.40 54484.82 88888.00 2014-02-20 13:26:26.875 051 12360.48 102.47 54484.93 88888.00 2014-02-20 13:26:27.000 051 12360.67 102.50 54485.00 88888.00 2014-02-20 13:26:27.125 051 12360.80 102.45 54485.07 88888.00 2014-02-20 13:26:27.250 051 12360.92 102.42 54485.20 88888.00 2014-02-20 13:26:27.375 051 12361.05 102.40 54485.28 88888.00 2014-02-20 13:26:27.500 051 12361.12 102.35 54485.35 88888.00 2014-02-20 13:26:27.625 051 12361.25 102.28 54485.43 88888.00 2014-02-20 13:26:27.750 051 12361.42 102.20 54485.53 88888.00 2014-02-20 13:26:27.875 051 12361.55 102.08 54485.57 88888.00 2014-02-20 13:26:28.000 051 12361.62 101.90 54485.65 88888.00 2014-02-20 13:26:28.125 051 12361.73 101.72 54485.72 88888.00 2014-02-20 13:26:28.250 051 12361.85 101.53 54485.82 88888.00 2014-02-20 13:26:28.375 051 12362.00 101.40 54485.88 88888.00 2014-02-20 13:26:28.500 051 12362.12 101.20 54485.93 88888.00 2014-02-20 13:26:28.625 051 12362.30 100.97 54486.05 88888.00 2014-02-20 13:26:28.750 051 12362.48 100.78 54486.15 88888.00 2014-02-20 13:26:28.875 051 12362.58 100.55 54486.22 88888.00 2014-02-20 13:26:29.000 051 12362.70 100.30 54486.30 88888.00 2014-02-20 13:26:29.125 051 12362.83 100.10 54486.40 88888.00 2014-02-20 13:26:29.250 051 12362.95 99.85 54486.45 88888.00 2014-02-20 13:26:29.375 051 12363.15 99.67 54486.50 88888.00 2014-02-20 13:26:29.500 051 12363.27 99.45 54486.60 88888.00 2014-02-20 13:26:29.625 051 12363.42 99.28 54486.72 88888.00 2014-02-20 13:26:29.750 051 12363.62 99.10 54486.78 88888.00 2014-02-20 13:26:29.875 051 12363.77 98.92 54486.85 88888.00 2014-02-20 13:26:30.000 051 12363.98 98.78 54486.93 88888.00 2014-02-20 13:26:30.125 051 12364.12 98.65 54487.03 88888.00 2014-02-20 13:26:30.250 051 12364.33 98.45 54487.12 88888.00 2014-02-20 13:26:30.375 051 12364.50 98.38 54487.15 88888.00 2014-02-20 13:26:30.500 051 12364.62 98.30 54487.22 88888.00 2014-02-20 13:26:30.625 051 12364.80 98.20 54487.25 88888.00 2014-02-20 13:26:30.750 051 12364.95 98.12 54487.30 88888.00 2014-02-20 13:26:30.875 051 12365.08 98.05 54487.38 88888.00 2014-02-20 13:26:31.000 051 12365.20 97.97 54487.40 88888.00 2014-02-20 13:26:31.125 051 12365.40 97.97 54487.47 88888.00 2014-02-20 13:26:31.250 051 12365.58 97.92 54487.57 88888.00 2014-02-20 13:26:31.375 051 12365.73 97.88 54487.65 88888.00 2014-02-20 13:26:31.500 051 12365.88 97.83 54487.70 88888.00 2014-02-20 13:26:31.625 051 12366.10 97.83 54487.70 88888.00 2014-02-20 13:26:31.750 051 12366.35 97.88 54487.75 88888.00 2014-02-20 13:26:31.875 051 12366.55 97.90 54487.78 88888.00 2014-02-20 13:26:32.000 051 12366.83 97.92 54487.82 88888.00 2014-02-20 13:26:32.125 051 12367.10 97.95 54487.88 88888.00 2014-02-20 13:26:32.250 051 12367.38 98.03 54487.93 88888.00 2014-02-20 13:26:32.375 051 12367.65 98.08 54487.95 88888.00 2014-02-20 13:26:32.500 051 12367.90 98.12 54487.97 88888.00 2014-02-20 13:26:32.625 051 12368.15 98.17 54487.97 88888.00 2014-02-20 13:26:32.750 051 12368.48 98.22 54488.00 88888.00 2014-02-20 13:26:32.875 051 12368.80 98.25 54488.00 88888.00 2014-02-20 13:26:33.000 051 12369.05 98.28 54488.03 88888.00 2014-02-20 13:26:33.125 051 12369.27 98.28 54488.05 88888.00 2014-02-20 13:26:33.250 051 12369.50 98.22 54488.03 88888.00 2014-02-20 13:26:33.375 051 12369.73 98.20 54488.03 88888.00 2014-02-20 13:26:33.500 051 12369.92 98.20 54488.03 88888.00 2014-02-20 13:26:33.625 051 12370.10 98.12 54488.03 88888.00 2014-02-20 13:26:33.750 051 12370.27 98.03 54488.03 88888.00 2014-02-20 13:26:33.875 051 12370.48 97.95 54488.05 88888.00 2014-02-20 13:26:34.000 051 12370.62 97.83 54488.00 88888.00 2014-02-20 13:26:34.125 051 12370.67 97.65 54488.03 88888.00 2014-02-20 13:26:34.250 051 12370.73 97.47 54488.05 88888.00 2014-02-20 13:26:34.375 051 12370.83 97.35 54488.03 88888.00 2014-02-20 13:26:34.500 051 12370.88 97.20 54488.00 88888.00 2014-02-20 13:26:34.625 051 12370.88 96.97 54487.97 88888.00 2014-02-20 13:26:34.750 051 12370.92 96.80 54487.97 88888.00 2014-02-20 13:26:34.875 051 12370.90 96.58 54488.00 88888.00 2014-02-20 13:26:35.000 051 12370.85 96.40 54487.95 88888.00 2014-02-20 13:26:35.125 051 12370.85 96.20 54487.95 88888.00 2014-02-20 13:26:35.250 051 12370.80 95.95 54487.93 88888.00 2014-02-20 13:26:35.375 051 12370.85 95.80 54487.93 88888.00 2014-02-20 13:26:35.500 051 12370.77 95.67 54487.93 88888.00 2014-02-20 13:26:35.625 051 12370.70 95.55 54487.90 88888.00 2014-02-20 13:26:35.750 051 12370.58 95.38 54487.90 88888.00 2014-02-20 13:26:35.875 051 12370.52 95.25 54487.90 88888.00 2014-02-20 13:26:36.000 051 12370.48 95.15 54487.90 88888.00 2014-02-20 13:26:36.125 051 12370.42 95.08 54487.90 88888.00 2014-02-20 13:26:36.250 051 12370.33 94.95 54487.90 88888.00 2014-02-20 13:26:36.375 051 12370.27 94.90 54487.90 88888.00 2014-02-20 13:26:36.500 051 12370.27 94.90 54487.88 88888.00 2014-02-20 13:26:36.625 051 12370.23 94.88 54487.88 88888.00 2014-02-20 13:26:36.750 051 12370.20 94.88 54487.85 88888.00 2014-02-20 13:26:36.875 051 12370.17 94.88 54487.82 88888.00 2014-02-20 13:26:37.000 051 12370.10 94.95 54487.82 88888.00 2014-02-20 13:26:37.125 051 12370.02 95.03 54487.88 88888.00 2014-02-20 13:26:37.250 051 12370.00 95.10 54487.88 88888.00 2014-02-20 13:26:37.375 051 12369.98 95.15 54487.85 88888.00 2014-02-20 13:26:37.500 051 12369.92 95.25 54487.82 88888.00 2014-02-20 13:26:37.625 051 12370.00 95.33 54487.82 88888.00 2014-02-20 13:26:37.750 051 12370.02 95.42 54487.82 88888.00 2014-02-20 13:26:37.875 051 12370.05 95.55 54487.82 88888.00 2014-02-20 13:26:38.000 051 12370.05 95.72 54487.80 88888.00 2014-02-20 13:26:38.125 051 12370.17 95.90 54487.82 88888.00 2014-02-20 13:26:38.250 051 12370.20 96.05 54487.80 88888.00 2014-02-20 13:26:38.375 051 12370.25 96.17 54487.82 88888.00 2014-02-20 13:26:38.500 051 12370.30 96.33 54487.85 88888.00 2014-02-20 13:26:38.625 051 12370.35 96.50 54487.82 88888.00 2014-02-20 13:26:38.750 051 12370.40 96.65 54487.80 88888.00 2014-02-20 13:26:38.875 051 12370.52 96.78 54487.78 88888.00 2014-02-20 13:26:39.000 051 12370.62 96.90 54487.78 88888.00 2014-02-20 13:26:39.125 051 12370.77 97.12 54487.80 88888.00 2014-02-20 13:26:39.250 051 12370.98 97.33 54487.78 88888.00 2014-02-20 13:26:39.375 051 12371.10 97.45 54487.78 88888.00 2014-02-20 13:26:39.500 051 12371.27 97.60 54487.78 88888.00 2014-02-20 13:26:39.625 051 12371.45 97.75 54487.75 88888.00 2014-02-20 13:26:39.750 051 12371.62 97.90 54487.75 88888.00 2014-02-20 13:26:39.875 051 12371.80 98.03 54487.75 88888.00 2014-02-20 13:26:40.000 051 12371.95 98.17 54487.72 88888.00 2014-02-20 13:26:40.125 051 12372.05 98.22 54487.72 88888.00 2014-02-20 13:26:40.250 051 12372.12 98.30 54487.75 88888.00 2014-02-20 13:26:40.375 051 12372.17 98.35 54487.80 88888.00 2014-02-20 13:26:40.500 051 12372.27 98.40 54487.75 88888.00 2014-02-20 13:26:40.625 051 12372.42 98.42 54487.70 88888.00 2014-02-20 13:26:40.750 051 12372.55 98.42 54487.70 88888.00 2014-02-20 13:26:40.875 051 12372.65 98.42 54487.75 88888.00 2014-02-20 13:26:41.000 051 12372.65 98.42 54487.78 88888.00 2014-02-20 13:26:41.125 051 12372.67 98.45 54487.78 88888.00 2014-02-20 13:26:41.250 051 12372.73 98.40 54487.78 88888.00 2014-02-20 13:26:41.375 051 12372.75 98.38 54487.75 88888.00 2014-02-20 13:26:41.500 051 12372.92 98.35 54487.78 88888.00 2014-02-20 13:26:41.625 051 12373.02 98.33 54487.80 88888.00 2014-02-20 13:26:41.750 051 12373.17 98.28 54487.82 88888.00 2014-02-20 13:26:41.875 051 12373.25 98.25 54487.85 88888.00 2014-02-20 13:26:42.000 051 12373.33 98.25 54487.85 88888.00 2014-02-20 13:26:42.125 051 12373.40 98.20 54487.88 88888.00 2014-02-20 13:26:42.250 051 12373.48 98.15 54487.90 88888.00 2014-02-20 13:26:42.375 051 12373.55 98.12 54487.90 88888.00 2014-02-20 13:26:42.500 051 12373.55 98.15 54487.88 88888.00 2014-02-20 13:26:42.625 051 12373.58 98.15 54487.93 88888.00 2014-02-20 13:26:42.750 051 12373.67 98.20 54487.95 88888.00 2014-02-20 13:26:42.875 051 12373.80 98.22 54487.97 88888.00 2014-02-20 13:26:43.000 051 12373.95 98.22 54487.95 88888.00 2014-02-20 13:26:43.125 051 12374.02 98.30 54488.00 88888.00 2014-02-20 13:26:43.250 051 12374.08 98.35 54488.05 88888.00 2014-02-20 13:26:43.375 051 12374.20 98.35 54488.05 88888.00 2014-02-20 13:26:43.500 051 12374.17 98.42 54488.07 88888.00 2014-02-20 13:26:43.625 051 12374.23 98.47 54488.07 88888.00 2014-02-20 13:26:43.750 051 12374.33 98.58 54488.10 88888.00 2014-02-20 13:26:43.875 051 12374.40 98.62 54488.12 88888.00 2014-02-20 13:26:44.000 051 12374.40 98.67 54488.15 88888.00 2014-02-20 13:26:44.125 051 12374.35 98.78 54488.20 88888.00 2014-02-20 13:26:44.250 051 12374.38 98.90 54488.25 88888.00 2014-02-20 13:26:44.375 051 12374.40 99.03 54488.25 88888.00 2014-02-20 13:26:44.500 051 12374.35 99.10 54488.25 88888.00 2014-02-20 13:26:44.625 051 12374.25 99.17 54488.28 88888.00 2014-02-20 13:26:44.750 051 12374.25 99.33 54488.32 88888.00 2014-02-20 13:26:44.875 051 12374.23 99.45 54488.38 88888.00 2014-02-20 13:26:45.000 051 12374.15 99.58 54488.35 88888.00 2014-02-20 13:26:45.125 051 12374.12 99.75 54488.40 88888.00 2014-02-20 13:26:45.250 051 12374.08 99.88 54488.45 88888.00 2014-02-20 13:26:45.375 051 12374.08 100.00 54488.45 88888.00 2014-02-20 13:26:45.500 051 12374.05 100.12 54488.47 88888.00 2014-02-20 13:26:45.625 051 12374.08 100.30 54488.47 88888.00 2014-02-20 13:26:45.750 051 12374.08 100.40 54488.53 88888.00 2014-02-20 13:26:45.875 051 12374.20 100.50 54488.53 88888.00 2014-02-20 13:26:46.000 051 12374.38 100.60 54488.55 88888.00 2014-02-20 13:26:46.125 051 12374.42 100.72 54488.57 88888.00 2014-02-20 13:26:46.250 051 12374.50 100.80 54488.55 88888.00 2014-02-20 13:26:46.375 051 12374.65 100.90 54488.57 88888.00 2014-02-20 13:26:46.500 051 12374.88 100.97 54488.60 88888.00 2014-02-20 13:26:46.625 051 12375.08 101.05 54488.57 88888.00 2014-02-20 13:26:46.750 051 12375.25 101.10 54488.57 88888.00 2014-02-20 13:26:46.875 051 12375.48 101.15 54488.57 88888.00 2014-02-20 13:26:47.000 051 12375.70 101.17 54488.55 88888.00 2014-02-20 13:26:47.125 051 12375.95 101.22 54488.57 88888.00 2014-02-20 13:26:47.250 051 12376.25 101.22 54488.50 88888.00 2014-02-20 13:26:47.375 051 12376.58 101.28 54488.50 88888.00 2014-02-20 13:26:47.500 051 12376.83 101.40 54488.45 88888.00 2014-02-20 13:26:47.625 051 12377.10 101.45 54488.43 88888.00 2014-02-20 13:26:47.750 051 12377.40 101.53 54488.40 88888.00 2014-02-20 13:26:47.875 051 12377.65 101.58 54488.35 88888.00 2014-02-20 13:26:48.000 051 12377.95 101.62 54488.30 88888.00 2014-02-20 13:26:48.125 051 12378.23 101.70 54488.30 88888.00 2014-02-20 13:26:48.250 051 12378.48 101.80 54488.25 88888.00 2014-02-20 13:26:48.375 051 12378.80 101.88 54488.22 88888.00 2014-02-20 13:26:48.500 051 12379.08 101.97 54488.18 88888.00 2014-02-20 13:26:48.625 051 12379.30 102.00 54488.10 88888.00 2014-02-20 13:26:48.750 051 12379.52 102.05 54488.03 88888.00 2014-02-20 13:26:48.875 051 12379.70 102.10 54487.97 88888.00 2014-02-20 13:26:49.000 051 12379.90 102.17 54487.88 88888.00 2014-02-20 13:26:49.125 051 12380.10 102.28 54487.82 88888.00 2014-02-20 13:26:49.250 051 12380.27 102.38 54487.70 88888.00 2014-02-20 13:26:49.375 051 12380.38 102.47 54487.62 88888.00 2014-02-20 13:26:49.500 051 12380.45 102.58 54487.57 88888.00 2014-02-20 13:26:49.625 051 12380.48 102.72 54487.47 88888.00 2014-02-20 13:26:49.750 051 12380.42 102.88 54487.35 88888.00 2014-02-20 13:26:49.875 051 12380.35 103.08 54487.28 88888.00 2014-02-20 13:26:50.000 051 12380.17 103.25 54487.18 88888.00 2014-02-20 13:26:50.125 051 12379.98 103.47 54487.07 88888.00 2014-02-20 13:26:50.250 051 12379.67 103.72 54486.97 88888.00 2014-02-20 13:26:50.375 051 12379.45 103.97 54486.90 88888.00 2014-02-20 13:26:50.500 051 12379.12 104.25 54486.80 88888.00 2014-02-20 13:26:50.625 051 12378.80 104.53 54486.70 88888.00 2014-02-20 13:26:50.750 051 12378.45 104.80 54486.60 88888.00 2014-02-20 13:26:50.875 051 12378.12 105.12 54486.50 88888.00 2014-02-20 13:26:51.000 051 12377.75 105.42 54486.38 88888.00 2014-02-20 13:26:51.125 051 12377.35 105.72 54486.30 88888.00 2014-02-20 13:26:51.250 051 12376.92 106.05 54486.20 88888.00 2014-02-20 13:26:51.375 051 12376.58 106.30 54486.10 88888.00 2014-02-20 13:26:51.500 051 12376.20 106.55 54486.00 88888.00 2014-02-20 13:26:51.625 051 12375.92 106.83 54485.95 88888.00 2014-02-20 13:26:51.750 051 12375.65 107.05 54485.85 88888.00 2014-02-20 13:26:51.875 051 12375.33 107.25 54485.75 88888.00 2014-02-20 13:26:52.000 051 12375.02 107.45 54485.65 88888.00 2014-02-20 13:26:52.125 051 12374.70 107.62 54485.57 88888.00 2014-02-20 13:26:52.250 051 12374.42 107.80 54485.50 88888.00 2014-02-20 13:26:52.375 051 12374.23 107.97 54485.47 88888.00 2014-02-20 13:26:52.500 051 12374.02 108.15 54485.40 88888.00 2014-02-20 13:26:52.625 051 12373.75 108.30 54485.30 88888.00 2014-02-20 13:26:52.750 051 12373.52 108.40 54485.25 88888.00 2014-02-20 13:26:52.875 051 12373.30 108.55 54485.18 88888.00 2014-02-20 13:26:53.000 051 12373.05 108.62 54485.10 88888.00 2014-02-20 13:26:53.125 051 12372.88 108.70 54485.05 88888.00 2014-02-20 13:26:53.250 051 12372.67 108.67 54484.97 88888.00 2014-02-20 13:26:53.375 051 12372.45 108.72 54484.95 88888.00 2014-02-20 13:26:53.500 051 12372.25 108.75 54484.93 88888.00 2014-02-20 13:26:53.625 051 12372.05 108.75 54484.85 88888.00 2014-02-20 13:26:53.750 051 12371.90 108.78 54484.82 88888.00 2014-02-20 13:26:53.875 051 12371.75 108.72 54484.78 88888.00 2014-02-20 13:26:54.000 051 12371.62 108.62 54484.75 88888.00 2014-02-20 13:26:54.125 051 12371.52 108.60 54484.72 88888.00 2014-02-20 13:26:54.250 051 12371.33 108.50 54484.70 88888.00 2014-02-20 13:26:54.375 051 12371.27 108.40 54484.68 88888.00 2014-02-20 13:26:54.500 051 12371.30 108.33 54484.65 88888.00 2014-02-20 13:26:54.625 051 12371.25 108.25 54484.62 88888.00 2014-02-20 13:26:54.750 051 12371.20 108.08 54484.57 88888.00 2014-02-20 13:26:54.875 051 12371.33 107.95 54484.57 88888.00 2014-02-20 13:26:55.000 051 12371.42 107.85 54484.57 88888.00 2014-02-20 13:26:55.125 051 12371.50 107.72 54484.55 88888.00 2014-02-20 13:26:55.250 051 12371.55 107.53 54484.53 88888.00 2014-02-20 13:26:55.375 051 12371.73 107.40 54484.50 88888.00 2014-02-20 13:26:55.500 051 12371.80 107.25 54484.50 88888.00 2014-02-20 13:26:55.625 051 12371.95 107.17 54484.53 88888.00 2014-02-20 13:26:55.750 051 12372.08 107.05 54484.47 88888.00 2014-02-20 13:26:55.875 051 12372.20 106.92 54484.53 88888.00 2014-02-20 13:26:56.000 051 12372.30 106.85 54484.53 88888.00 2014-02-20 13:26:56.125 051 12372.40 106.75 54484.50 88888.00 2014-02-20 13:26:56.250 051 12372.45 106.60 54484.50 88888.00 2014-02-20 13:26:56.375 051 12372.55 106.53 54484.47 88888.00 2014-02-20 13:26:56.500 051 12372.70 106.47 54484.47 88888.00 2014-02-20 13:26:56.625 051 12372.85 106.40 54484.50 88888.00 2014-02-20 13:26:56.750 051 12373.02 106.40 54484.53 88888.00 2014-02-20 13:26:56.875 051 12373.08 106.35 54484.50 88888.00 2014-02-20 13:26:57.000 051 12373.12 106.30 54484.45 88888.00 2014-02-20 13:26:57.125 051 12373.25 106.30 54484.45 88888.00 2014-02-20 13:26:57.250 051 12373.38 106.22 54484.47 88888.00 2014-02-20 13:26:57.375 051 12373.50 106.20 54484.47 88888.00 2014-02-20 13:26:57.500 051 12373.55 106.12 54484.45 88888.00 2014-02-20 13:26:57.625 051 12373.62 106.03 54484.43 88888.00 2014-02-20 13:26:57.750 051 12373.75 105.95 54484.43 88888.00 2014-02-20 13:26:57.875 051 12373.92 105.88 54484.40 88888.00 2014-02-20 13:26:58.000 051 12374.10 105.78 54484.43 88888.00 2014-02-20 13:26:58.125 051 12374.23 105.72 54484.43 88888.00 2014-02-20 13:26:58.250 051 12374.30 105.65 54484.43 88888.00 2014-02-20 13:26:58.375 051 12374.42 105.60 54484.40 88888.00 2014-02-20 13:26:58.500 051 12374.52 105.58 54484.40 88888.00 2014-02-20 13:26:58.625 051 12374.58 105.50 54484.45 88888.00 2014-02-20 13:26:58.750 051 12374.65 105.40 54484.45 88888.00 2014-02-20 13:26:58.875 051 12374.67 105.33 54484.45 88888.00 2014-02-20 13:26:59.000 051 12374.80 105.22 54484.45 88888.00 2014-02-20 13:26:59.125 051 12374.88 105.17 54484.50 88888.00 2014-02-20 13:26:59.250 051 12374.90 105.05 54484.50 88888.00 2014-02-20 13:26:59.375 051 12374.85 104.95 54484.47 88888.00 2014-02-20 13:26:59.500 051 12374.88 104.90 54484.47 88888.00 2014-02-20 13:26:59.625 051 12375.00 104.83 54484.53 88888.00 2014-02-20 13:26:59.750 051 12375.08 104.78 54484.57 88888.00 2014-02-20 13:26:59.875 051 12375.10 104.75 54484.62 88888.00 2014-02-20 13:27:00.000 051 12375.05 104.72 54484.65 88888.00 2014-02-20 13:27:00.125 051 12375.08 104.72 54484.72 88888.00 2014-02-20 13:27:00.250 051 12375.08 104.62 54484.75 88888.00 2014-02-20 13:27:00.375 051 12375.10 104.58 54484.78 88888.00 2014-02-20 13:27:00.500 051 12375.00 104.55 54484.80 88888.00 2014-02-20 13:27:00.625 051 12374.98 104.47 54484.82 88888.00 2014-02-20 13:27:00.750 051 12375.00 104.40 54484.93 88888.00 2014-02-20 13:27:00.875 051 12375.00 104.33 54485.00 88888.00 2014-02-20 13:27:01.000 051 12375.00 104.20 54485.03 88888.00 2014-02-20 13:27:01.125 051 12375.00 104.10 54485.03 88888.00 2014-02-20 13:27:01.250 051 12374.98 104.03 54485.10 88888.00 2014-02-20 13:27:01.375 051 12374.98 103.95 54485.12 88888.00 2014-02-20 13:27:01.500 051 12374.98 103.90 54485.18 88888.00 2014-02-20 13:27:01.625 051 12375.02 103.83 54485.22 88888.00 2014-02-20 13:27:01.750 051 12375.08 103.75 54485.28 88888.00 2014-02-20 13:27:01.875 051 12375.08 103.67 54485.32 88888.00 2014-02-20 13:27:02.000 051 12375.10 103.60 54485.35 88888.00 2014-02-20 13:27:02.125 051 12375.08 103.60 54485.43 88888.00 2014-02-20 13:27:02.250 051 12375.15 103.55 54485.50 88888.00 2014-02-20 13:27:02.375 051 12375.27 103.55 54485.50 88888.00 2014-02-20 13:27:02.500 051 12375.38 103.58 54485.55 88888.00 2014-02-20 13:27:02.625 051 12375.42 103.60 54485.60 88888.00 2014-02-20 13:27:02.750 051 12375.50 103.58 54485.65 88888.00 2014-02-20 13:27:02.875 051 12375.65 103.60 54485.70 88888.00 2014-02-20 13:27:03.000 051 12375.83 103.67 54485.75 88888.00 2014-02-20 13:27:03.125 051 12375.90 103.75 54485.80 88888.00 2014-02-20 13:27:03.250 051 12375.98 103.83 54485.85 88888.00 2014-02-20 13:27:03.375 051 12376.17 103.90 54485.93 88888.00 2014-02-20 13:27:03.500 051 12376.33 103.97 54485.97 88888.00 2014-02-20 13:27:03.625 051 12376.50 104.03 54486.03 88888.00 2014-02-20 13:27:03.750 051 12376.70 104.08 54486.05 88888.00 2014-02-20 13:27:03.875 051 12376.85 104.17 54486.12 88888.00 2014-02-20 13:27:04.000 051 12377.05 104.25 54486.15 88888.00 2014-02-20 13:27:04.125 051 12377.25 104.35 54486.22 88888.00 2014-02-20 13:27:04.250 051 12377.52 104.45 54486.28 88888.00 2014-02-20 13:27:04.375 051 12377.77 104.53 54486.30 88888.00 2014-02-20 13:27:04.500 051 12378.05 104.65 54486.38 88888.00 2014-02-20 13:27:04.625 051 12378.20 104.75 54486.40 88888.00 2014-02-20 13:27:04.750 051 12378.42 104.88 54486.45 88888.00 2014-02-20 13:27:04.875 051 12378.62 104.97 54486.47 88888.00 2014-02-20 13:27:05.000 051 12378.73 105.10 54486.47 88888.00 2014-02-20 13:27:05.125 051 12378.88 105.20 54486.55 88888.00 2014-02-20 13:27:05.250 051 12379.10 105.30 54486.62 88888.00 2014-02-20 13:27:05.375 051 12379.35 105.38 54486.65 88888.00 2014-02-20 13:27:05.500 051 12379.52 105.45 54486.70 88888.00 2014-02-20 13:27:05.625 051 12379.75 105.47 54486.72 88888.00 2014-02-20 13:27:05.750 051 12379.95 105.50 54486.75 88888.00 2014-02-20 13:27:05.875 051 12380.12 105.50 54486.80 88888.00 2014-02-20 13:27:06.000 051 12380.35 105.53 54486.82 88888.00 2014-02-20 13:27:06.125 051 12380.58 105.50 54486.88 88888.00 2014-02-20 13:27:06.250 051 12380.70 105.40 54486.90 88888.00 2014-02-20 13:27:06.375 051 12380.92 105.45 54486.95 88888.00 2014-02-20 13:27:06.500 051 12381.15 105.45 54487.00 88888.00 2014-02-20 13:27:06.625 051 12381.33 105.42 54487.07 88888.00 2014-02-20 13:27:06.750 051 12381.45 105.38 54487.07 88888.00 2014-02-20 13:27:06.875 051 12381.62 105.33 54487.12 88888.00 2014-02-20 13:27:07.000 051 12381.80 105.33 54487.15 88888.00 2014-02-20 13:27:07.125 051 12381.88 105.33 54487.20 88888.00 2014-02-20 13:27:07.250 051 12381.92 105.28 54487.22 88888.00 2014-02-20 13:27:07.375 051 12382.00 105.25 54487.25 88888.00 2014-02-20 13:27:07.500 051 12382.12 105.22 54487.28 88888.00 2014-02-20 13:27:07.625 051 12382.25 105.28 54487.32 88888.00 2014-02-20 13:27:07.750 051 12382.27 105.33 54487.32 88888.00 2014-02-20 13:27:07.875 051 12382.27 105.35 54487.32 88888.00 2014-02-20 13:27:08.000 051 12382.35 105.38 54487.32 88888.00 2014-02-20 13:27:08.125 051 12382.42 105.53 54487.38 88888.00 2014-02-20 13:27:08.250 051 12382.40 105.60 54487.40 88888.00 2014-02-20 13:27:08.375 051 12382.38 105.65 54487.43 88888.00 2014-02-20 13:27:08.500 051 12382.35 105.78 54487.40 88888.00 2014-02-20 13:27:08.625 051 12382.38 105.90 54487.40 88888.00 2014-02-20 13:27:08.750 051 12382.42 106.03 54487.40 88888.00 2014-02-20 13:27:08.875 051 12382.45 106.12 54487.40 88888.00 2014-02-20 13:27:09.000 051 12382.40 106.28 54487.35 88888.00 2014-02-20 13:27:09.125 051 12382.45 106.40 54487.38 88888.00 2014-02-20 13:27:09.250 051 12382.60 106.47 54487.35 88888.00 2014-02-20 13:27:09.375 051 12382.65 106.50 54487.30 88888.00 2014-02-20 13:27:09.500 051 12382.67 106.60 54487.28 88888.00 2014-02-20 13:27:09.625 051 12382.77 106.70 54487.25 88888.00 2014-02-20 13:27:09.750 051 12382.88 106.75 54487.22 88888.00 2014-02-20 13:27:09.875 051 12383.02 106.75 54487.20 88888.00 2014-02-20 13:27:10.000 051 12383.20 106.83 54487.15 88888.00 2014-02-20 13:27:10.125 051 12383.27 106.88 54487.15 88888.00 2014-02-20 13:27:10.250 051 12383.40 106.90 54487.10 88888.00 2014-02-20 13:27:10.375 051 12383.58 106.92 54487.07 88888.00 2014-02-20 13:27:10.500 051 12383.80 106.95 54487.03 88888.00 2014-02-20 13:27:10.625 051 12383.92 106.95 54486.95 88888.00 2014-02-20 13:27:10.750 051 12384.10 106.95 54486.90 88888.00 2014-02-20 13:27:10.875 051 12384.30 106.97 54486.88 88888.00 2014-02-20 13:27:11.000 051 12384.45 107.03 54486.82 88888.00 2014-02-20 13:27:11.125 051 12384.67 107.08 54486.85 88888.00 2014-02-20 13:27:11.250 051 12384.85 107.12 54486.80 88888.00 2014-02-20 13:27:11.375 051 12384.98 107.17 54486.75 88888.00 2014-02-20 13:27:11.500 051 12385.12 107.20 54486.70 88888.00 2014-02-20 13:27:11.625 051 12385.38 107.25 54486.68 88888.00 2014-02-20 13:27:11.750 051 12385.60 107.33 54486.62 88888.00 2014-02-20 13:27:11.875 051 12385.75 107.40 54486.57 88888.00 2014-02-20 13:27:12.000 051 12385.88 107.45 54486.55 88888.00 2014-02-20 13:27:12.125 051 12386.02 107.53 54486.50 88888.00 2014-02-20 13:27:12.250 051 12386.20 107.60 54486.47 88888.00 2014-02-20 13:27:12.375 051 12386.35 107.70 54486.43 88888.00 2014-02-20 13:27:12.500 051 12386.48 107.85 54486.43 88888.00 2014-02-20 13:27:12.625 051 12386.58 107.97 54486.40 88888.00 2014-02-20 13:27:12.750 051 12386.75 108.08 54486.35 88888.00 2014-02-20 13:27:12.875 051 12386.98 108.25 54486.35 88888.00 2014-02-20 13:27:13.000 051 12387.12 108.42 54486.32 88888.00 2014-02-20 13:27:13.125 051 12387.20 108.62 54486.30 88888.00 2014-02-20 13:27:13.250 051 12387.27 108.78 54486.28 88888.00 2014-02-20 13:27:13.375 051 12387.40 108.88 54486.22 88888.00 2014-02-20 13:27:13.500 051 12387.50 109.05 54486.20 88888.00 2014-02-20 13:27:13.625 051 12387.60 109.20 54486.20 88888.00 2014-02-20 13:27:13.750 051 12387.65 109.33 54486.18 88888.00 2014-02-20 13:27:13.875 051 12387.80 109.47 54486.15 88888.00 2014-02-20 13:27:14.000 051 12387.90 109.58 54486.10 88888.00 2014-02-20 13:27:14.125 051 12388.05 109.65 54486.07 88888.00 2014-02-20 13:27:14.250 051 12388.08 109.72 54486.07 88888.00 2014-02-20 13:27:14.375 051 12388.17 109.80 54486.07 88888.00 2014-02-20 13:27:14.500 051 12388.20 109.85 54486.07 88888.00 2014-02-20 13:27:14.625 051 12388.30 109.92 54486.05 88888.00 2014-02-20 13:27:14.750 051 12388.38 109.97 54486.03 88888.00 2014-02-20 13:27:14.875 051 12388.50 110.00 54486.00 88888.00 2014-02-20 13:27:15.000 051 12388.65 110.03 54486.00 88888.00 2014-02-20 13:27:15.125 051 12388.80 110.10 54486.00 88888.00 2014-02-20 13:27:15.250 051 12388.85 110.08 54485.97 88888.00 2014-02-20 13:27:15.375 051 12388.92 110.10 54485.97 88888.00 2014-02-20 13:27:15.500 051 12389.00 110.08 54485.97 88888.00 2014-02-20 13:27:15.625 051 12389.02 110.15 54485.97 88888.00 2014-02-20 13:27:15.750 051 12389.10 110.15 54485.97 88888.00 2014-02-20 13:27:15.875 051 12389.08 110.20 54485.95 88888.00 2014-02-20 13:27:16.000 051 12389.08 110.28 54485.95 88888.00 2014-02-20 13:27:16.125 051 12389.05 110.33 54485.97 88888.00 2014-02-20 13:27:16.250 051 12389.08 110.28 54486.00 88888.00 2014-02-20 13:27:16.375 051 12389.12 110.30 54486.00 88888.00 2014-02-20 13:27:16.500 051 12389.10 110.33 54486.00 88888.00 2014-02-20 13:27:16.625 051 12389.08 110.35 54485.97 88888.00 2014-02-20 13:27:16.750 051 12389.02 110.40 54485.97 88888.00 2014-02-20 13:27:16.875 051 12388.98 110.47 54486.00 88888.00 2014-02-20 13:27:17.000 051 12388.92 110.53 54485.97 88888.00 2014-02-20 13:27:17.125 051 12388.85 110.62 54486.03 88888.00 2014-02-20 13:27:17.250 051 12388.83 110.72 54486.05 88888.00 2014-02-20 13:27:17.375 051 12388.77 110.85 54486.03 88888.00 2014-02-20 13:27:17.500 051 12388.70 111.03 54486.03 88888.00 2014-02-20 13:27:17.625 051 12388.62 111.17 54486.03 88888.00 2014-02-20 13:27:17.750 051 12388.62 111.28 54486.03 88888.00 2014-02-20 13:27:17.875 051 12388.67 111.45 54486.03 88888.00 2014-02-20 13:27:18.000 051 12388.65 111.58 54486.00 88888.00 2014-02-20 13:27:18.125 051 12388.60 111.78 54486.03 88888.00 2014-02-20 13:27:18.250 051 12388.55 111.95 54486.00 88888.00 2014-02-20 13:27:18.375 051 12388.62 112.10 54486.00 88888.00 2014-02-20 13:27:18.500 051 12388.60 112.33 54485.97 88888.00 2014-02-20 13:27:18.625 051 12388.62 112.55 54485.97 88888.00 2014-02-20 13:27:18.750 051 12388.67 112.78 54486.00 88888.00 2014-02-20 13:27:18.875 051 12388.62 113.03 54485.97 88888.00 2014-02-20 13:27:19.000 051 12388.55 113.25 54485.97 88888.00 2014-02-20 13:27:19.125 051 12388.48 113.50 54485.95 88888.00 2014-02-20 13:27:19.250 051 12388.38 113.78 54485.95 88888.00 2014-02-20 13:27:19.375 051 12388.35 114.03 54485.95 88888.00 2014-02-20 13:27:19.500 051 12388.38 114.33 54485.93 88888.00 2014-02-20 13:27:19.625 051 12388.40 114.58 54485.93 88888.00 2014-02-20 13:27:19.750 051 12388.40 114.88 54485.90 88888.00 2014-02-20 13:27:19.875 051 12388.38 115.15 54485.88 88888.00 2014-02-20 13:27:20.000 051 12388.38 115.35 54485.78 88888.00 2014-02-20 13:27:20.125 051 12388.38 115.60 54485.75 88888.00 2014-02-20 13:27:20.250 051 12388.38 115.90 54485.75 88888.00 2014-02-20 13:27:20.375 051 12388.40 116.12 54485.75 88888.00 2014-02-20 13:27:20.500 051 12388.40 116.40 54485.72 88888.00 2014-02-20 13:27:20.625 051 12388.33 116.62 54485.65 88888.00 2014-02-20 13:27:20.750 051 12388.35 116.88 54485.65 88888.00 2014-02-20 13:27:20.875 051 12388.33 117.15 54485.65 88888.00 2014-02-20 13:27:21.000 051 12388.33 117.38 54485.60 88888.00 2014-02-20 13:27:21.125 051 12388.27 117.60 54485.60 88888.00 2014-02-20 13:27:21.250 051 12388.17 117.83 54485.60 88888.00 2014-02-20 13:27:21.375 051 12388.15 118.03 54485.55 88888.00 2014-02-20 13:27:21.500 051 12388.10 118.20 54485.55 88888.00 2014-02-20 13:27:21.625 051 12388.02 118.38 54485.55 88888.00 2014-02-20 13:27:21.750 051 12387.92 118.53 54485.53 88888.00 2014-02-20 13:27:21.875 051 12387.88 118.67 54485.53 88888.00 2014-02-20 13:27:22.000 051 12387.90 118.80 54485.55 88888.00 2014-02-20 13:27:22.125 051 12387.85 118.92 54485.55 88888.00 2014-02-20 13:27:22.250 051 12387.80 119.00 54485.55 88888.00 2014-02-20 13:27:22.375 051 12387.80 119.05 54485.55 88888.00 2014-02-20 13:27:22.500 051 12387.75 119.08 54485.57 88888.00 2014-02-20 13:27:22.625 051 12387.67 119.10 54485.57 88888.00 2014-02-20 13:27:22.750 051 12387.67 119.10 54485.60 88888.00 2014-02-20 13:27:22.875 051 12387.60 119.03 54485.60 88888.00 2014-02-20 13:27:23.000 051 12387.58 118.92 54485.60 88888.00 2014-02-20 13:27:23.125 051 12387.52 118.83 54485.65 88888.00 2014-02-20 13:27:23.250 051 12387.58 118.67 54485.70 88888.00 2014-02-20 13:27:23.375 051 12387.60 118.55 54485.70 88888.00 2014-02-20 13:27:23.500 051 12387.60 118.38 54485.78 88888.00 2014-02-20 13:27:23.625 051 12387.60 118.17 54485.82 88888.00 2014-02-20 13:27:23.750 051 12387.58 117.97 54485.90 88888.00 2014-02-20 13:27:23.875 051 12387.58 117.75 54485.97 88888.00 2014-02-20 13:27:24.000 051 12387.55 117.55 54486.00 88888.00 2014-02-20 13:27:24.125 051 12387.60 117.30 54486.10 88888.00 2014-02-20 13:27:24.250 051 12387.55 117.00 54486.15 88888.00 2014-02-20 13:27:24.375 051 12387.55 116.78 54486.20 88888.00 2014-02-20 13:27:24.500 051 12387.50 116.45 54486.25 88888.00 2014-02-20 13:27:24.625 051 12387.50 116.15 54486.32 88888.00 2014-02-20 13:27:24.750 051 12387.45 115.90 54486.40 88888.00 2014-02-20 13:27:24.875 051 12387.38 115.58 54486.50 88888.00 2014-02-20 13:27:25.000 051 12387.35 115.28 54486.57 88888.00 2014-02-20 13:27:25.125 051 12387.33 115.00 54486.70 88888.00 2014-02-20 13:27:25.250 051 12387.33 114.62 54486.80 88888.00 2014-02-20 13:27:25.375 051 12387.23 114.38 54486.88 88888.00 2014-02-20 13:27:25.500 051 12387.10 114.10 54486.97 88888.00 2014-02-20 13:27:25.625 051 12386.95 113.80 54487.07 88888.00 2014-02-20 13:27:25.750 051 12386.88 113.53 54487.15 88888.00 2014-02-20 13:27:25.875 051 12386.73 113.20 54487.22 88888.00 2014-02-20 13:27:26.000 051 12386.52 112.90 54487.30 88888.00 2014-02-20 13:27:26.125 051 12386.48 112.67 54487.43 88888.00 2014-02-20 13:27:26.250 051 12386.45 112.38 54487.53 88888.00 2014-02-20 13:27:26.375 051 12386.38 112.15 54487.57 88888.00 2014-02-20 13:27:26.500 051 12386.27 111.95 54487.65 88888.00 2014-02-20 13:27:26.625 051 12386.15 111.72 54487.80 88888.00 2014-02-20 13:27:26.750 051 12386.15 111.55 54487.93 88888.00 2014-02-20 13:27:26.875 051 12386.10 111.33 54487.97 88888.00 2014-02-20 13:27:27.000 051 12386.05 111.17 54488.05 88888.00 2014-02-20 13:27:27.125 051 12386.02 111.00 54488.15 88888.00 2014-02-20 13:27:27.250 051 12385.92 110.78 54488.28 88888.00 2014-02-20 13:27:27.375 051 12385.95 110.67 54488.32 88888.00 2014-02-20 13:27:27.500 051 12386.00 110.55 54488.40 88888.00 2014-02-20 13:27:27.625 051 12386.00 110.40 54488.45 88888.00 2014-02-20 13:27:27.750 051 12386.02 110.28 54488.50 88888.00 2014-02-20 13:27:27.875 051 12386.10 110.17 54488.57 88888.00 2014-02-20 13:27:28.000 051 12386.15 110.03 54488.62 88888.00 2014-02-20 13:27:28.125 051 12386.20 109.92 54488.68 88888.00 2014-02-20 13:27:28.250 051 12386.27 109.88 54488.72 88888.00 2014-02-20 13:27:28.375 051 12386.38 109.80 54488.75 88888.00 2014-02-20 13:27:28.500 051 12386.42 109.75 54488.80 88888.00 2014-02-20 13:27:28.625 051 12386.48 109.70 54488.85 88888.00 2014-02-20 13:27:28.750 051 12386.52 109.72 54488.90 88888.00 2014-02-20 13:27:28.875 051 12386.65 109.78 54488.95 88888.00 2014-02-20 13:27:29.000 051 12386.73 109.78 54489.00 88888.00 2014-02-20 13:27:29.125 051 12386.85 109.78 54489.03 88888.00 2014-02-20 13:27:29.250 051 12386.85 109.85 54489.10 88888.00 2014-02-20 13:27:29.375 051 12386.98 109.92 54489.12 88888.00 2014-02-20 13:27:29.500 051 12387.10 109.97 54489.12 88888.00 2014-02-20 13:27:29.625 051 12387.20 110.03 54489.15 88888.00 2014-02-20 13:27:29.750 051 12387.25 110.10 54489.18 88888.00 2014-02-20 13:27:29.875 051 12387.30 110.15 54489.20 88888.00 2014-02-20 13:27:30.000 051 12387.38 110.20 54489.20 88888.00 2014-02-20 13:27:30.125 051 12387.52 110.33 54489.28 88888.00 2014-02-20 13:27:30.250 051 12387.70 110.40 54489.32 88888.00 2014-02-20 13:27:30.375 051 12387.83 110.50 54489.30 88888.00 2014-02-20 13:27:30.500 051 12387.85 110.62 54489.38 88888.00 2014-02-20 13:27:30.625 051 12387.95 110.78 54489.40 88888.00 2014-02-20 13:27:30.750 051 12388.10 110.88 54489.40 88888.00 2014-02-20 13:27:30.875 051 12388.20 111.00 54489.40 88888.00 2014-02-20 13:27:31.000 051 12388.35 111.15 54489.47 88888.00 2014-02-20 13:27:31.125 051 12388.48 111.30 54489.53 88888.00 2014-02-20 13:27:31.250 051 12388.62 111.50 54489.57 88888.00 2014-02-20 13:27:31.375 051 12388.77 111.62 54489.55 88888.00 2014-02-20 13:27:31.500 051 12388.85 111.78 54489.57 88888.00 2014-02-20 13:27:31.625 051 12388.98 111.90 54489.60 88888.00 2014-02-20 13:27:31.750 051 12389.05 112.05 54489.62 88888.00 2014-02-20 13:27:31.875 051 12389.25 112.28 54489.65 88888.00 2014-02-20 13:27:32.000 051 12389.38 112.50 54489.65 88888.00 2014-02-20 13:27:32.125 051 12389.45 112.67 54489.68 88888.00 2014-02-20 13:27:32.250 051 12389.50 112.83 54489.68 88888.00 2014-02-20 13:27:32.375 051 12389.60 113.00 54489.65 88888.00 2014-02-20 13:27:32.500 051 12389.70 113.15 54489.70 88888.00 2014-02-20 13:27:32.625 051 12389.83 113.25 54489.72 88888.00 2014-02-20 13:27:32.750 051 12389.88 113.35 54489.72 88888.00 2014-02-20 13:27:32.875 051 12390.02 113.45 54489.72 88888.00 2014-02-20 13:27:33.000 051 12390.25 113.53 54489.72 88888.00 2014-02-20 13:27:33.125 051 12390.38 113.60 54489.78 88888.00 2014-02-20 13:27:33.250 051 12390.40 113.62 54489.78 88888.00 2014-02-20 13:27:33.375 051 12390.58 113.67 54489.78 88888.00 2014-02-20 13:27:33.500 051 12390.80 113.72 54489.80 88888.00 2014-02-20 13:27:33.625 051 12390.95 113.72 54489.80 88888.00 2014-02-20 13:27:33.750 051 12391.10 113.67 54489.80 88888.00 2014-02-20 13:27:33.875 051 12391.27 113.67 54489.80 88888.00 2014-02-20 13:27:34.000 051 12391.55 113.65 54489.82 88888.00 2014-02-20 13:27:34.125 051 12391.75 113.60 54489.88 88888.00 2014-02-20 13:27:34.250 051 12391.98 113.47 54489.85 88888.00 2014-02-20 13:27:34.375 051 12392.20 113.35 54489.85 88888.00 2014-02-20 13:27:34.500 051 12392.50 113.25 54489.82 88888.00 2014-02-20 13:27:34.625 051 12392.85 113.22 54489.82 88888.00 2014-02-20 13:27:34.750 051 12393.15 113.15 54489.85 88888.00 2014-02-20 13:27:34.875 051 12393.42 113.08 54489.85 88888.00 2014-02-20 13:27:35.000 051 12393.75 113.00 54489.82 88888.00 2014-02-20 13:27:35.125 051 12394.10 112.88 54489.80 88888.00 2014-02-20 13:27:35.250 051 12394.55 112.75 54489.82 88888.00 2014-02-20 13:27:35.375 051 12394.98 112.72 54489.80 88888.00 2014-02-20 13:27:35.500 051 12395.35 112.62 54489.78 88888.00 2014-02-20 13:27:35.625 051 12395.73 112.53 54489.75 88888.00 2014-02-20 13:27:35.750 051 12396.08 112.42 54489.75 88888.00 2014-02-20 13:27:35.875 051 12396.50 112.33 54489.75 88888.00 2014-02-20 13:27:36.000 051 12396.98 112.22 54489.70 88888.00 2014-02-20 13:27:36.125 051 12397.48 112.15 54489.70 88888.00 2014-02-20 13:27:36.250 051 12397.77 112.05 54489.70 88888.00 2014-02-20 13:27:36.375 051 12398.15 112.03 54489.68 88888.00 2014-02-20 13:27:36.500 051 12398.58 111.95 54489.65 88888.00 2014-02-20 13:27:36.625 051 12399.00 111.85 54489.65 88888.00 2014-02-20 13:27:36.750 051 12399.33 111.78 54489.65 88888.00 2014-02-20 13:27:36.875 051 12399.70 111.75 54489.62 88888.00 2014-02-20 13:27:37.000 051 12400.00 111.67 54489.62 88888.00 2014-02-20 13:27:37.125 051 12400.25 111.67 54489.65 88888.00 2014-02-20 13:27:37.250 051 12400.48 111.62 54489.62 88888.00 2014-02-20 13:27:37.375 051 12400.75 111.60 54489.60 88888.00 2014-02-20 13:27:37.500 051 12400.90 111.60 54489.55 88888.00 2014-02-20 13:27:37.625 051 12401.15 111.60 54489.55 88888.00 2014-02-20 13:27:37.750 051 12401.42 111.67 54489.57 88888.00 2014-02-20 13:27:37.875 051 12401.60 111.70 54489.55 88888.00 2014-02-20 13:27:38.000 051 12401.77 111.72 54489.53 88888.00 2014-02-20 13:27:38.125 051 12401.90 111.78 54489.57 88888.00 2014-02-20 13:27:38.250 051 12402.05 111.83 54489.55 88888.00 2014-02-20 13:27:38.375 051 12402.17 111.85 54489.55 88888.00 2014-02-20 13:27:38.500 051 12402.23 111.90 54489.57 88888.00 2014-02-20 13:27:38.625 051 12402.20 111.97 54489.60 88888.00 2014-02-20 13:27:38.750 051 12402.23 112.05 54489.60 88888.00 2014-02-20 13:27:38.875 051 12402.20 112.17 54489.60 88888.00 2014-02-20 13:27:39.000 051 12402.17 112.30 54489.62 88888.00 2014-02-20 13:27:39.125 051 12402.12 112.40 54489.68 88888.00 2014-02-20 13:27:39.250 051 12402.05 112.53 54489.68 88888.00 2014-02-20 13:27:39.375 051 12401.98 112.65 54489.70 88888.00 2014-02-20 13:27:39.500 051 12401.95 112.80 54489.72 88888.00 2014-02-20 13:27:39.625 051 12401.77 112.90 54489.78 88888.00 2014-02-20 13:27:39.750 051 12401.55 113.03 54489.82 88888.00 2014-02-20 13:27:39.875 051 12401.30 113.17 54489.88 88888.00 2014-02-20 13:27:40.000 051 12401.20 113.30 54489.90 88888.00 2014-02-20 13:27:40.125 051 12401.00 113.47 54489.97 88888.00 2014-02-20 13:27:40.250 051 12400.77 113.55 54490.03 88888.00 2014-02-20 13:27:40.375 051 12400.65 113.65 54490.05 88888.00 2014-02-20 13:27:40.500 051 12400.45 113.78 54490.12 88888.00 2014-02-20 13:27:40.625 051 12400.15 113.88 54490.15 88888.00 2014-02-20 13:27:40.750 051 12399.95 113.90 54490.22 88888.00 2014-02-20 13:27:40.875 051 12399.85 113.92 54490.30 88888.00 2014-02-20 13:27:41.000 051 12399.62 113.97 54490.32 88888.00 2014-02-20 13:27:41.125 051 12399.40 114.03 54490.38 88888.00 2014-02-20 13:27:41.250 051 12399.20 114.08 54490.45 88888.00 2014-02-20 13:27:41.375 051 12399.08 114.08 54490.50 88888.00 2014-02-20 13:27:41.500 051 12398.90 114.10 54490.57 88888.00 2014-02-20 13:27:41.625 051 12398.75 114.08 54490.65 88888.00 2014-02-20 13:27:41.750 051 12398.62 114.05 54490.68 88888.00 2014-02-20 13:27:41.875 051 12398.50 114.03 54490.75 88888.00 2014-02-20 13:27:42.000 051 12398.42 113.95 54490.82 88888.00 2014-02-20 13:27:42.125 051 12398.40 113.92 54490.88 88888.00 2014-02-20 13:27:42.250 051 12398.33 113.83 54490.95 88888.00 2014-02-20 13:27:42.375 051 12398.40 113.80 54491.00 88888.00 2014-02-20 13:27:42.500 051 12398.42 113.78 54491.07 88888.00 2014-02-20 13:27:42.625 051 12398.52 113.72 54491.10 88888.00 2014-02-20 13:27:42.750 051 12398.60 113.67 54491.12 88888.00 2014-02-20 13:27:42.875 051 12398.77 113.62 54491.20 88888.00 2014-02-20 13:27:43.000 051 12398.98 113.60 54491.25 88888.00 2014-02-20 13:27:43.125 051 12399.08 113.55 54491.30 88888.00 2014-02-20 13:27:43.250 051 12399.10 113.47 54491.32 88888.00 2014-02-20 13:27:43.375 051 12399.27 113.40 54491.38 88888.00 2014-02-20 13:27:43.500 051 12399.50 113.33 54491.43 88888.00 2014-02-20 13:27:43.625 051 12399.65 113.30 54491.47 88888.00 2014-02-20 13:27:43.750 051 12399.90 113.22 54491.55 88888.00 2014-02-20 13:27:43.875 051 12400.12 113.17 54491.60 88888.00 2014-02-20 13:27:44.000 051 12400.27 113.10 54491.65 88888.00 2014-02-20 13:27:44.125 051 12400.38 112.97 54491.72 88888.00 2014-02-20 13:27:44.250 051 12400.58 112.85 54491.80 88888.00 2014-02-20 13:27:44.375 051 12400.83 112.78 54491.82 88888.00 2014-02-20 13:27:44.500 051 12401.15 112.70 54491.88 88888.00 2014-02-20 13:27:44.625 051 12401.33 112.60 54491.90 88888.00 2014-02-20 13:27:44.750 051 12401.40 112.50 54491.95 88888.00 2014-02-20 13:27:44.875 051 12401.58 112.42 54492.03 88888.00 2014-02-20 13:27:45.000 051 12401.73 112.35 54492.05 88888.00 2014-02-20 13:27:45.125 051 12401.92 112.22 54492.12 88888.00 2014-02-20 13:27:45.250 051 12402.10 112.10 54492.20 88888.00 2014-02-20 13:27:45.375 051 12402.23 112.05 54492.22 88888.00 2014-02-20 13:27:45.500 051 12402.38 111.97 54492.28 88888.00 2014-02-20 13:27:45.625 051 12402.50 111.92 54492.35 88888.00 2014-02-20 13:27:45.750 051 12402.62 111.88 54492.43 88888.00 2014-02-20 13:27:45.875 051 12402.80 111.80 54492.47 88888.00 2014-02-20 13:27:46.000 051 12403.02 111.83 54492.55 88888.00 2014-02-20 13:27:46.125 051 12403.17 111.80 54492.62 88888.00 2014-02-20 13:27:46.250 051 12403.30 111.75 54492.70 88888.00 2014-02-20 13:27:46.375 051 12403.45 111.75 54492.72 88888.00 2014-02-20 13:27:46.500 051 12403.65 111.72 54492.78 88888.00 2014-02-20 13:27:46.625 051 12403.80 111.72 54492.80 88888.00 2014-02-20 13:27:46.750 051 12403.98 111.78 54492.85 88888.00 2014-02-20 13:27:46.875 051 12404.10 111.85 54492.95 88888.00 2014-02-20 13:27:47.000 051 12404.27 111.90 54492.97 88888.00 2014-02-20 13:27:47.125 051 12404.38 111.92 54493.03 88888.00 2014-02-20 13:27:47.250 051 12404.55 111.97 54493.07 88888.00 2014-02-20 13:27:47.375 051 12404.75 112.08 54493.12 88888.00 2014-02-20 13:27:47.500 051 12404.85 112.12 54493.18 88888.00 2014-02-20 13:27:47.625 051 12404.90 112.17 54493.25 88888.00 2014-02-20 13:27:47.750 051 12405.00 112.25 54493.32 88888.00 2014-02-20 13:27:47.875 051 12405.00 112.35 54493.38 88888.00 2014-02-20 13:27:48.000 051 12405.02 112.45 54493.40 88888.00 2014-02-20 13:27:48.125 051 12405.02 112.50 54493.47 88888.00 2014-02-20 13:27:48.250 051 12405.02 112.62 54493.53 88888.00 2014-02-20 13:27:48.375 051 12405.08 112.75 54493.57 88888.00 2014-02-20 13:27:48.500 051 12405.10 112.83 54493.62 88888.00 2014-02-20 13:27:48.625 051 12405.15 112.88 54493.65 88888.00 2014-02-20 13:27:48.750 051 12405.10 112.97 54493.70 88888.00 2014-02-20 13:27:48.875 051 12405.10 113.10 54493.78 88888.00 2014-02-20 13:27:49.000 051 12405.10 113.20 54493.82 88888.00 2014-02-20 13:27:49.125 051 12405.10 113.30 54493.93 88888.00 2014-02-20 13:27:49.250 051 12405.02 113.38 54493.97 88888.00 2014-02-20 13:27:49.375 051 12405.10 113.45 54494.00 88888.00 2014-02-20 13:27:49.500 051 12405.20 113.47 54494.03 88888.00 2014-02-20 13:27:49.625 051 12405.17 113.47 54494.07 88888.00 2014-02-20 13:27:49.750 051 12405.17 113.53 54494.18 88888.00 2014-02-20 13:27:49.875 051 12405.25 113.55 54494.25 88888.00 2014-02-20 13:27:50.000 051 12405.27 113.53 54494.28 88888.00 2014-02-20 13:27:50.125 051 12405.38 113.53 54494.35 88888.00 2014-02-20 13:27:50.250 051 12405.50 113.50 54494.43 88888.00 2014-02-20 13:27:50.375 051 12405.65 113.50 54494.50 88888.00 2014-02-20 13:27:50.500 051 12405.75 113.42 54494.55 88888.00 2014-02-20 13:27:50.625 051 12405.85 113.33 54494.57 88888.00 2014-02-20 13:27:50.750 051 12405.98 113.30 54494.65 88888.00 2014-02-20 13:27:50.875 051 12406.25 113.25 54494.70 88888.00 2014-02-20 13:27:51.000 051 12406.45 113.22 54494.75 88888.00 2014-02-20 13:27:51.125 051 12406.62 113.17 54494.78 88888.00 2014-02-20 13:27:51.250 051 12406.75 113.12 54494.85 88888.00 2014-02-20 13:27:51.375 051 12407.00 113.10 54494.85 88888.00 2014-02-20 13:27:51.500 051 12407.20 113.10 54494.93 88888.00 2014-02-20 13:27:51.625 051 12407.42 113.03 54494.95 88888.00 2014-02-20 13:27:51.750 051 12407.62 113.03 54495.00 88888.00 2014-02-20 13:27:51.875 051 12407.88 112.97 54495.05 88888.00 2014-02-20 13:27:52.000 051 12408.12 112.92 54495.07 88888.00 2014-02-20 13:27:52.125 051 12408.42 112.90 54495.12 88888.00 2014-02-20 13:27:52.250 051 12408.62 112.88 54495.15 88888.00 2014-02-20 13:27:52.375 051 12408.83 112.88 54495.18 88888.00 2014-02-20 13:27:52.500 051 12409.08 112.85 54495.22 88888.00 2014-02-20 13:27:52.625 051 12409.38 112.80 54495.28 88888.00 2014-02-20 13:27:52.750 051 12409.62 112.75 54495.32 88888.00 2014-02-20 13:27:52.875 051 12409.77 112.70 54495.38 88888.00 2014-02-20 13:27:53.000 051 12409.90 112.67 54495.43 88888.00 2014-02-20 13:27:53.125 051 12410.05 112.60 54495.50 88888.00 2014-02-20 13:27:53.250 051 12410.20 112.65 54495.60 88888.00 2014-02-20 13:27:53.375 051 12410.30 112.67 54495.62 88888.00 2014-02-20 13:27:53.500 051 12410.35 112.70 54495.72 88888.00 2014-02-20 13:27:53.625 051 12410.30 112.75 54495.72 88888.00 2014-02-20 13:27:53.750 051 12410.25 112.85 54495.80 88888.00 2014-02-20 13:27:53.875 051 12410.08 112.97 54495.85 88888.00 2014-02-20 13:27:54.000 051 12409.80 113.12 54495.95 88888.00 2014-02-20 13:27:54.125 051 12409.52 113.35 54496.00 88888.00 2014-02-20 13:27:54.250 051 12409.23 113.60 54496.05 88888.00 2014-02-20 13:27:54.375 051 12408.92 113.78 54496.07 88888.00 2014-02-20 13:27:54.500 051 12408.62 113.97 54496.10 88888.00 2014-02-20 13:27:54.625 051 12408.23 114.20 54496.18 88888.00 2014-02-20 13:27:54.750 051 12407.98 114.40 54496.22 88888.00 2014-02-20 13:27:54.875 051 12407.67 114.55 54496.22 88888.00 2014-02-20 13:27:55.000 051 12407.42 114.75 54496.22 88888.00 2014-02-20 13:27:55.125 051 12407.12 114.97 54496.28 88888.00 2014-02-20 13:27:55.250 051 12406.77 115.22 54496.28 88888.00 2014-02-20 13:27:55.375 051 12406.50 115.38 54496.28 88888.00 2014-02-20 13:27:55.500 051 12406.15 115.55 54496.32 88888.00 2014-02-20 13:27:55.625 051 12405.83 115.65 54496.35 88888.00 2014-02-20 13:27:55.750 051 12405.58 115.85 54496.38 88888.00 2014-02-20 13:27:55.875 051 12405.38 116.00 54496.38 88888.00 2014-02-20 13:27:56.000 051 12405.12 116.15 54496.40 88888.00 2014-02-20 13:27:56.125 051 12404.90 116.30 54496.40 88888.00 2014-02-20 13:27:56.250 051 12404.70 116.50 54496.40 88888.00 2014-02-20 13:27:56.375 051 12404.60 116.65 54496.40 88888.00 2014-02-20 13:27:56.500 051 12404.42 116.80 54496.43 88888.00 2014-02-20 13:27:56.625 051 12404.25 116.92 54496.45 88888.00 2014-02-20 13:27:56.750 051 12404.05 117.05 54496.43 88888.00 2014-02-20 13:27:56.875 051 12403.90 117.15 54496.40 88888.00 2014-02-20 13:27:57.000 051 12403.85 117.30 54496.40 88888.00 2014-02-20 13:27:57.125 051 12403.80 117.45 54496.43 88888.00 2014-02-20 13:27:57.250 051 12403.80 117.60 54496.43 88888.00 2014-02-20 13:27:57.375 051 12403.77 117.67 54496.43 88888.00 2014-02-20 13:27:57.500 051 12403.77 117.80 54496.40 88888.00 2014-02-20 13:27:57.625 051 12403.77 117.90 54496.40 88888.00 2014-02-20 13:27:57.750 051 12403.85 118.03 54496.43 88888.00 2014-02-20 13:27:57.875 051 12403.92 118.12 54496.40 88888.00 2014-02-20 13:27:58.000 051 12403.98 118.15 54496.38 88888.00 2014-02-20 13:27:58.125 051 12404.10 118.20 54496.38 88888.00 2014-02-20 13:27:58.250 051 12404.20 118.25 54496.43 88888.00 2014-02-20 13:27:58.375 051 12404.33 118.30 54496.43 88888.00 2014-02-20 13:27:58.500 051 12404.52 118.28 54496.43 88888.00 2014-02-20 13:27:58.625 051 12404.75 118.25 54496.43 88888.00 2014-02-20 13:27:58.750 051 12404.80 118.22 54496.38 88888.00 2014-02-20 13:27:58.875 051 12404.88 118.17 54496.38 88888.00 2014-02-20 13:27:59.000 051 12405.05 118.08 54496.43 88888.00 2014-02-20 13:27:59.125 051 12405.23 118.03 54496.45 88888.00 2014-02-20 13:27:59.250 051 12405.35 117.97 54496.43 88888.00 2014-02-20 13:27:59.375 051 12405.50 117.92 54496.43 88888.00 2014-02-20 13:27:59.500 051 12405.62 117.80 54496.43 88888.00 2014-02-20 13:27:59.625 051 12405.73 117.65 54496.43 88888.00 2014-02-20 13:27:59.750 051 12405.85 117.55 54496.45 88888.00 2014-02-20 13:27:59.875 051 12405.95 117.45 54496.47 88888.00 2014-02-20 13:28:00.000 051 12406.05 117.30 54496.47 88888.00 2014-02-20 13:28:00.125 051 12406.20 117.15 54496.47 88888.00 2014-02-20 13:28:00.250 051 12406.27 117.00 54496.50 88888.00 2014-02-20 13:28:00.375 051 12406.40 116.85 54496.50 88888.00 2014-02-20 13:28:00.500 051 12406.45 116.72 54496.53 88888.00 2014-02-20 13:28:00.625 051 12406.45 116.55 54496.55 88888.00 2014-02-20 13:28:00.750 051 12406.45 116.42 54496.57 88888.00 2014-02-20 13:28:00.875 051 12406.48 116.28 54496.62 88888.00 2014-02-20 13:28:01.000 051 12406.55 116.12 54496.65 88888.00 2014-02-20 13:28:01.125 051 12406.62 116.00 54496.70 88888.00 2014-02-20 13:28:01.250 051 12406.60 115.83 54496.75 88888.00 2014-02-20 13:28:01.375 051 12406.58 115.70 54496.75 88888.00 2014-02-20 13:28:01.500 051 12406.60 115.53 54496.80 88888.00 2014-02-20 13:28:01.625 051 12406.62 115.38 54496.82 88888.00 2014-02-20 13:28:01.750 051 12406.65 115.25 54496.85 88888.00 2014-02-20 13:28:01.875 051 12406.60 115.15 54496.88 88888.00 2014-02-20 13:28:02.000 051 12406.65 115.00 54496.88 88888.00 2014-02-20 13:28:02.125 051 12406.80 114.88 54496.93 88888.00 2014-02-20 13:28:02.250 051 12406.90 114.75 54496.97 88888.00 2014-02-20 13:28:02.375 051 12406.95 114.65 54496.97 88888.00 2014-02-20 13:28:02.500 051 12407.00 114.55 54497.00 88888.00 2014-02-20 13:28:02.625 051 12407.15 114.53 54497.05 88888.00 2014-02-20 13:28:02.750 051 12407.30 114.50 54497.12 88888.00 2014-02-20 13:28:02.875 051 12407.45 114.47 54497.12 88888.00 2014-02-20 13:28:03.000 051 12407.60 114.47 54497.18 88888.00 2014-02-20 13:28:03.125 051 12407.75 114.47 54497.22 88888.00 2014-02-20 13:28:03.250 051 12407.92 114.50 54497.25 88888.00 2014-02-20 13:28:03.375 051 12408.15 114.53 54497.25 88888.00 2014-02-20 13:28:03.500 051 12408.33 114.55 54497.30 88888.00 2014-02-20 13:28:03.625 051 12408.52 114.62 54497.30 88888.00 2014-02-20 13:28:03.750 051 12408.75 114.70 54497.30 88888.00 2014-02-20 13:28:03.875 051 12409.00 114.83 54497.30 88888.00 2014-02-20 13:28:04.000 051 12409.40 114.95 54497.32 88888.00 2014-02-20 13:28:04.125 051 12409.73 115.08 54497.35 88888.00 2014-02-20 13:28:04.250 051 12410.00 115.22 54497.32 88888.00 2014-02-20 13:28:04.375 051 12410.30 115.35 54497.32 88888.00 2014-02-20 13:28:04.500 051 12410.58 115.58 54497.30 88888.00 2014-02-20 13:28:04.625 051 12410.83 115.70 54497.30 88888.00 2014-02-20 13:28:04.750 051 12411.08 115.85 54497.32 88888.00 2014-02-20 13:28:04.875 051 12411.33 116.03 54497.35 88888.00 2014-02-20 13:28:05.000 051 12411.60 116.17 54497.32 88888.00 2014-02-20 13:28:05.125 051 12411.80 116.30 54497.32 88888.00 2014-02-20 13:28:05.250 051 12411.92 116.47 54497.32 88888.00 2014-02-20 13:28:05.375 051 12412.10 116.60 54497.32 88888.00 2014-02-20 13:28:05.500 051 12412.33 116.70 54497.35 88888.00 2014-02-20 13:28:05.625 051 12412.58 116.80 54497.28 88888.00 2014-02-20 13:28:05.750 051 12412.75 116.88 54497.30 88888.00 2014-02-20 13:28:05.875 051 12412.80 116.97 54497.30 88888.00 2014-02-20 13:28:06.000 051 12412.98 117.05 54497.30 88888.00 2014-02-20 13:28:06.125 051 12413.20 117.12 54497.32 88888.00 2014-02-20 13:28:06.250 051 12413.25 117.17 54497.32 88888.00 2014-02-20 13:28:06.375 051 12413.40 117.22 54497.32 88888.00 2014-02-20 13:28:06.500 051 12413.60 117.25 54497.32 88888.00 2014-02-20 13:28:06.625 051 12413.77 117.28 54497.28 88888.00 2014-02-20 13:28:06.750 051 12413.85 117.25 54497.25 88888.00 2014-02-20 13:28:06.875 051 12413.92 117.22 54497.25 88888.00 2014-02-20 13:28:07.000 051 12414.10 117.22 54497.25 88888.00 2014-02-20 13:28:07.125 051 12414.35 117.20 54497.22 88888.00 2014-02-20 13:28:07.250 051 12414.50 117.15 54497.25 88888.00 2014-02-20 13:28:07.375 051 12414.60 117.10 54497.25 88888.00 2014-02-20 13:28:07.500 051 12414.70 117.05 54497.25 88888.00 2014-02-20 13:28:07.625 051 12414.85 116.97 54497.20 88888.00 2014-02-20 13:28:07.750 051 12415.00 116.92 54497.18 88888.00 2014-02-20 13:28:07.875 051 12415.20 116.90 54497.18 88888.00 2014-02-20 13:28:08.000 051 12415.35 116.88 54497.15 88888.00 2014-02-20 13:28:08.125 051 12415.50 116.83 54497.18 88888.00 2014-02-20 13:28:08.250 051 12415.62 116.83 54497.20 88888.00 2014-02-20 13:28:08.375 051 12415.83 116.85 54497.20 88888.00 2014-02-20 13:28:08.500 051 12416.00 116.85 54497.22 88888.00 2014-02-20 13:28:08.625 051 12416.10 116.88 54497.25 88888.00 2014-02-20 13:28:08.750 051 12416.12 116.92 54497.25 88888.00 2014-02-20 13:28:08.875 051 12416.10 117.00 54497.28 88888.00 2014-02-20 13:28:09.000 051 12416.17 117.05 54497.28 88888.00 2014-02-20 13:28:09.125 051 12416.20 117.15 54497.35 88888.00 2014-02-20 13:28:09.250 051 12416.12 117.22 54497.40 88888.00 2014-02-20 13:28:09.375 051 12416.12 117.33 54497.40 88888.00 2014-02-20 13:28:09.500 051 12416.08 117.42 54497.43 88888.00 2014-02-20 13:28:09.625 051 12416.10 117.50 54497.47 88888.00 2014-02-20 13:28:09.750 051 12416.00 117.58 54497.50 88888.00 2014-02-20 13:28:09.875 051 12415.88 117.65 54497.53 88888.00 2014-02-20 13:28:10.000 051 12415.75 117.72 54497.60 88888.00 2014-02-20 13:28:10.125 051 12415.70 117.83 54497.68 88888.00 2014-02-20 13:28:10.250 051 12415.60 117.97 54497.72 88888.00 2014-02-20 13:28:10.375 051 12415.52 118.03 54497.78 88888.00 2014-02-20 13:28:10.500 051 12415.30 118.05 54497.80 88888.00 2014-02-20 13:28:10.625 051 12415.12 118.10 54497.85 88888.00 2014-02-20 13:28:10.750 051 12415.00 118.20 54497.90 88888.00 2014-02-20 13:28:10.875 051 12414.85 118.30 54497.97 88888.00 2014-02-20 13:28:11.000 051 12414.62 118.38 54498.03 88888.00 2014-02-20 13:28:11.125 051 12414.42 118.45 54498.05 88888.00 2014-02-20 13:28:11.250 051 12414.27 118.53 54498.15 88888.00 2014-02-20 13:28:11.375 051 12414.12 118.58 54498.20 88888.00 2014-02-20 13:28:11.500 051 12413.90 118.67 54498.22 88888.00 2014-02-20 13:28:11.625 051 12413.67 118.78 54498.28 88888.00 2014-02-20 13:28:11.750 051 12413.58 118.88 54498.32 88888.00 2014-02-20 13:28:11.875 051 12413.52 119.03 54498.38 88888.00 2014-02-20 13:28:12.000 051 12413.42 119.10 54498.40 88888.00 2014-02-20 13:28:12.125 051 12413.30 119.17 54498.45 88888.00 2014-02-20 13:28:12.250 051 12413.20 119.33 54498.50 88888.00 2014-02-20 13:28:12.375 051 12413.12 119.42 54498.50 88888.00 2014-02-20 13:28:12.500 051 12413.05 119.60 54498.55 88888.00 2014-02-20 13:28:12.625 051 12413.05 119.75 54498.57 88888.00 2014-02-20 13:28:12.750 051 12413.12 119.85 54498.60 88888.00 2014-02-20 13:28:12.875 051 12413.08 119.92 54498.62 88888.00 2014-02-20 13:28:13.000 051 12413.08 120.05 54498.62 88888.00 2014-02-20 13:28:13.125 051 12413.20 120.17 54498.70 88888.00 2014-02-20 13:28:13.250 051 12413.20 120.28 54498.70 88888.00 2014-02-20 13:28:13.375 051 12413.17 120.33 54498.70 88888.00 2014-02-20 13:28:13.500 051 12413.23 120.40 54498.72 88888.00 2014-02-20 13:28:13.625 051 12413.45 120.47 54498.75 88888.00 2014-02-20 13:28:13.750 051 12413.60 120.53 54498.78 88888.00 2014-02-20 13:28:13.875 051 12413.77 120.58 54498.78 88888.00 2014-02-20 13:28:14.000 051 12414.05 120.58 54498.80 88888.00 2014-02-20 13:28:14.125 051 12414.33 120.58 54498.80 88888.00 2014-02-20 13:28:14.250 051 12414.52 120.53 54498.82 88888.00 2014-02-20 13:28:14.375 051 12414.70 120.53 54498.82 88888.00 2014-02-20 13:28:14.500 051 12414.95 120.55 54498.82 88888.00 2014-02-20 13:28:14.625 051 12415.23 120.55 54498.80 88888.00 2014-02-20 13:28:14.750 051 12415.55 120.50 54498.80 88888.00 2014-02-20 13:28:14.875 051 12415.80 120.45 54498.78 88888.00 2014-02-20 13:28:15.000 051 12416.05 120.45 54498.78 88888.00 2014-02-20 13:28:15.125 051 12416.33 120.42 54498.75 88888.00 2014-02-20 13:28:15.250 051 12416.65 120.42 54498.78 88888.00 2014-02-20 13:28:15.375 051 12416.88 120.40 54498.75 88888.00 2014-02-20 13:28:15.500 051 12417.08 120.40 54498.70 88888.00 2014-02-20 13:28:15.625 051 12417.23 120.45 54498.68 88888.00 2014-02-20 13:28:15.750 051 12417.50 120.50 54498.68 88888.00 2014-02-20 13:28:15.875 051 12417.75 120.53 54498.65 88888.00 2014-02-20 13:28:16.000 051 12417.98 120.60 54498.65 88888.00 2014-02-20 13:28:16.125 051 12418.12 120.67 54498.62 88888.00 2014-02-20 13:28:16.250 051 12418.25 120.78 54498.62 88888.00 2014-02-20 13:28:16.375 051 12418.40 120.95 54498.60 88888.00 2014-02-20 13:28:16.500 051 12418.48 121.12 54498.57 88888.00 2014-02-20 13:28:16.625 051 12418.58 121.30 54498.53 88888.00 2014-02-20 13:28:16.750 051 12418.62 121.47 54498.50 88888.00 2014-02-20 13:28:16.875 051 12418.62 121.65 54498.50 88888.00 2014-02-20 13:28:17.000 051 12418.58 121.83 54498.45 88888.00 2014-02-20 13:28:17.125 051 12418.60 122.08 54498.43 88888.00 2014-02-20 13:28:17.250 051 12418.55 122.30 54498.45 88888.00 2014-02-20 13:28:17.375 051 12418.55 122.47 54498.43 88888.00 2014-02-20 13:28:17.500 051 12418.45 122.72 54498.43 88888.00 2014-02-20 13:28:17.625 051 12418.35 122.92 54498.43 88888.00 2014-02-20 13:28:17.750 051 12418.23 123.15 54498.38 88888.00 2014-02-20 13:28:17.875 051 12418.15 123.35 54498.38 88888.00 2014-02-20 13:28:18.000 051 12418.05 123.53 54498.38 88888.00 2014-02-20 13:28:18.125 051 12417.92 123.72 54498.35 88888.00 2014-02-20 13:28:18.250 051 12417.75 123.92 54498.32 88888.00 2014-02-20 13:28:18.375 051 12417.65 124.05 54498.30 88888.00 2014-02-20 13:28:18.500 051 12417.52 124.17 54498.30 88888.00 2014-02-20 13:28:18.625 051 12417.48 124.28 54498.30 88888.00 2014-02-20 13:28:18.750 051 12417.52 124.40 54498.28 88888.00 2014-02-20 13:28:18.875 051 12417.60 124.47 54498.25 88888.00 2014-02-20 13:28:19.000 051 12417.67 124.53 54498.22 88888.00 2014-02-20 13:28:19.125 051 12417.67 124.55 54498.20 88888.00 2014-02-20 13:28:19.250 051 12417.70 124.58 54498.15 88888.00 2014-02-20 13:28:19.375 051 12417.77 124.65 54498.15 88888.00 2014-02-20 13:28:19.500 051 12417.95 124.65 54498.12 88888.00 2014-02-20 13:28:19.625 051 12418.10 124.70 54498.10 88888.00 2014-02-20 13:28:19.750 051 12418.27 124.78 54498.07 88888.00 2014-02-20 13:28:19.875 051 12418.45 124.80 54498.07 88888.00 2014-02-20 13:28:20.000 051 12418.65 124.85 54498.05 88888.00 2014-02-20 13:28:20.125 051 12418.80 124.92 54498.05 88888.00 2014-02-20 13:28:20.250 051 12418.92 125.00 54498.05 88888.00 2014-02-20 13:28:20.375 051 12419.15 125.10 54498.00 88888.00 2014-02-20 13:28:20.500 051 12419.33 125.20 54497.95 88888.00 2014-02-20 13:28:20.625 051 12419.52 125.28 54497.95 88888.00 2014-02-20 13:28:20.750 051 12419.65 125.45 54497.97 88888.00 2014-02-20 13:28:20.875 051 12419.83 125.60 54497.95 88888.00 2014-02-20 13:28:21.000 051 12419.95 125.83 54497.93 88888.00 2014-02-20 13:28:21.125 051 12420.05 126.03 54497.90 88888.00 2014-02-20 13:28:21.250 051 12420.10 126.30 54497.88 88888.00 2014-02-20 13:28:21.375 051 12420.23 126.58 54497.90 88888.00 2014-02-20 13:28:21.500 051 12420.38 126.92 54497.88 88888.00 2014-02-20 13:28:21.625 051 12420.52 127.28 54497.82 88888.00 2014-02-20 13:28:21.750 051 12420.60 127.62 54497.82 88888.00 2014-02-20 13:28:21.875 051 12420.58 128.05 54497.78 88888.00 2014-02-20 13:28:22.000 051 12420.55 128.45 54497.70 88888.00 2014-02-20 13:28:22.125 051 12420.62 128.85 54497.65 88888.00 2014-02-20 13:28:22.250 051 12420.65 129.40 54497.62 88888.00 2014-02-20 13:28:22.375 051 12420.62 129.82 54497.60 88888.00 2014-02-20 13:28:22.500 051 12420.62 130.32 54497.60 88888.00 2014-02-20 13:28:22.625 051 12420.58 130.75 54497.53 88888.00 2014-02-20 13:28:22.750 051 12420.48 131.20 54497.47 88888.00 2014-02-20 13:28:22.875 051 12420.40 131.62 54497.43 88888.00 2014-02-20 13:28:23.000 051 12420.30 132.05 54497.40 88888.00 2014-02-20 13:28:23.125 051 12420.25 132.50 54497.38 88888.00 2014-02-20 13:28:23.250 051 12420.12 132.97 54497.30 88888.00 2014-02-20 13:28:23.375 051 12420.10 133.38 54497.28 88888.00 2014-02-20 13:28:23.500 051 12420.00 133.70 54497.25 88888.00 2014-02-20 13:28:23.625 051 12419.92 134.10 54497.20 88888.00 2014-02-20 13:28:23.750 051 12419.80 134.43 54497.18 88888.00 2014-02-20 13:28:23.875 051 12419.55 134.78 54497.15 88888.00 2014-02-20 13:28:24.000 051 12419.33 135.05 54497.18 88888.00 2014-02-20 13:28:24.125 051 12419.23 135.28 54497.15 88888.00 2014-02-20 13:28:24.250 051 12419.05 135.55 54497.15 88888.00 2014-02-20 13:28:24.375 051 12418.85 135.68 54497.10 88888.00 2014-02-20 13:28:24.500 051 12418.67 135.82 54497.12 88888.00 2014-02-20 13:28:24.625 051 12418.55 135.93 54497.12 88888.00 2014-02-20 13:28:24.750 051 12418.35 136.00 54497.12 88888.00 2014-02-20 13:28:24.875 051 12418.23 136.03 54497.12 88888.00 2014-02-20 13:28:25.000 051 12418.10 136.05 54497.12 88888.00 2014-02-20 13:28:25.125 051 12417.88 136.03 54497.12 88888.00 2014-02-20 13:28:25.250 051 12417.70 135.97 54497.12 88888.00 2014-02-20 13:28:25.375 051 12417.65 135.95 54497.15 88888.00 2014-02-20 13:28:25.500 051 12417.58 135.85 54497.15 88888.00 2014-02-20 13:28:25.625 051 12417.50 135.72 54497.18 88888.00 2014-02-20 13:28:25.750 051 12417.45 135.60 54497.18 88888.00 2014-02-20 13:28:25.875 051 12417.38 135.45 54497.20 88888.00 2014-02-20 13:28:26.000 051 12417.30 135.30 54497.20 88888.00 2014-02-20 13:28:26.125 051 12417.30 135.15 54497.20 88888.00 2014-02-20 13:28:26.250 051 12417.23 134.97 54497.25 88888.00 2014-02-20 13:28:26.375 051 12417.23 134.85 54497.30 88888.00 2014-02-20 13:28:26.500 051 12417.17 134.65 54497.32 88888.00 2014-02-20 13:28:26.625 051 12417.12 134.43 54497.35 88888.00 2014-02-20 13:28:26.750 051 12417.02 134.20 54497.40 88888.00 2014-02-20 13:28:26.875 051 12417.00 134.00 54497.47 88888.00 2014-02-20 13:28:27.000 051 12417.00 133.75 54497.45 88888.00 2014-02-20 13:28:27.125 051 12417.05 133.57 54497.53 88888.00 2014-02-20 13:28:27.250 051 12417.05 133.35 54497.57 88888.00 2014-02-20 13:28:27.375 051 12417.05 133.12 54497.62 88888.00 2014-02-20 13:28:27.500 051 12417.00 132.90 54497.70 88888.00 2014-02-20 13:28:27.625 051 12416.98 132.72 54497.78 88888.00 2014-02-20 13:28:27.750 051 12416.95 132.55 54497.85 88888.00 2014-02-20 13:28:27.875 051 12416.85 132.35 54497.93 88888.00 2014-02-20 13:28:28.000 051 12416.77 132.18 54497.95 88888.00 2014-02-20 13:28:28.125 051 12416.70 132.00 54498.05 88888.00 2014-02-20 13:28:28.250 051 12416.65 131.82 54498.18 88888.00 2014-02-20 13:28:28.375 051 12416.65 131.75 54498.28 88888.00 2014-02-20 13:28:28.500 051 12416.60 131.57 54498.32 88888.00 2014-02-20 13:28:28.625 051 12416.58 131.43 54498.38 88888.00 2014-02-20 13:28:28.750 051 12416.62 131.35 54498.45 88888.00 2014-02-20 13:28:28.875 051 12416.58 131.25 54498.55 88888.00 2014-02-20 13:28:29.000 051 12416.48 131.15 54498.65 88888.00 2014-02-20 13:28:29.125 051 12416.38 131.03 54498.72 88888.00 2014-02-20 13:28:29.250 051 12416.33 130.90 54498.80 88888.00 2014-02-20 13:28:29.375 051 12416.38 130.82 54498.88 88888.00 2014-02-20 13:28:29.500 051 12416.38 130.75 54499.00 88888.00 2014-02-20 13:28:29.625 051 12416.25 130.68 54499.12 88888.00 2014-02-20 13:28:29.750 051 12416.25 130.55 54499.20 88888.00 2014-02-20 13:28:29.875 051 12416.23 130.47 54499.25 88888.00 2014-02-20 13:28:30.000 051 12416.20 130.43 54499.35 88888.00 2014-02-20 13:28:30.125 051 12416.15 130.35 54499.45 88888.00 2014-02-20 13:28:30.250 051 12416.05 130.30 54499.55 88888.00 2014-02-20 13:28:30.375 051 12416.00 130.25 54499.60 88888.00 2014-02-20 13:28:30.500 051 12415.95 130.22 54499.68 88888.00 2014-02-20 13:28:30.625 051 12415.95 130.20 54499.80 88888.00 2014-02-20 13:28:30.750 051 12415.92 130.15 54499.88 88888.00 2014-02-20 13:28:30.875 051 12415.88 130.12 54499.95 88888.00 2014-02-20 13:28:31.000 051 12415.80 130.10 54500.03 88888.00 2014-02-20 13:28:31.125 051 12415.73 130.07 54500.10 88888.00 2014-02-20 13:28:31.250 051 12415.65 130.05 54500.20 88888.00 2014-02-20 13:28:31.375 051 12415.62 130.07 54500.25 88888.00 2014-02-20 13:28:31.500 051 12415.48 130.05 54500.35 88888.00 2014-02-20 13:28:31.625 051 12415.35 130.03 54500.45 88888.00 2014-02-20 13:28:31.750 051 12415.33 130.00 54500.55 88888.00 2014-02-20 13:28:31.875 051 12415.38 130.00 54500.60 88888.00 2014-02-20 13:28:32.000 051 12415.33 130.00 54500.68 88888.00 2014-02-20 13:28:32.125 051 12415.20 130.03 54500.78 88888.00 2014-02-20 13:28:32.250 051 12415.08 130.03 54500.85 88888.00 2014-02-20 13:28:32.375 051 12415.02 130.00 54500.93 88888.00 2014-02-20 13:28:32.500 051 12414.90 129.97 54501.03 88888.00 2014-02-20 13:28:32.625 051 12414.75 129.93 54501.12 88888.00 2014-02-20 13:28:32.750 051 12414.60 129.93 54501.22 88888.00 2014-02-20 13:28:32.875 051 12414.50 129.90 54501.35 88888.00 2014-02-20 13:28:33.000 051 12414.45 129.88 54501.43 88888.00 2014-02-20 13:28:33.125 051 12414.33 129.82 54501.53 88888.00 2014-02-20 13:28:33.250 051 12414.20 129.75 54501.62 88888.00 2014-02-20 13:28:33.375 051 12414.15 129.70 54501.68 88888.00 2014-02-20 13:28:33.500 051 12414.15 129.62 54501.78 88888.00 2014-02-20 13:28:33.625 051 12414.17 129.60 54501.88 88888.00 2014-02-20 13:28:33.750 051 12414.17 129.55 54501.97 88888.00 2014-02-20 13:28:33.875 051 12414.12 129.50 54502.10 88888.00 2014-02-20 13:28:34.000 051 12414.15 129.40 54502.18 88888.00 2014-02-20 13:28:34.125 051 12414.20 129.32 54502.30 88888.00 2014-02-20 13:28:34.250 051 12414.17 129.25 54502.40 88888.00 2014-02-20 13:28:34.375 051 12414.25 129.22 54502.47 88888.00 2014-02-20 13:28:34.500 051 12414.40 129.20 54502.55 88888.00 2014-02-20 13:28:34.625 051 12414.50 129.12 54502.65 88888.00 2014-02-20 13:28:34.750 051 12414.58 129.07 54502.72 88888.00 2014-02-20 13:28:34.875 051 12414.62 129.05 54502.85 88888.00 2014-02-20 13:28:35.000 051 12414.65 129.00 54502.95 88888.00 2014-02-20 13:28:35.125 051 12414.73 129.00 54503.00 88888.00 2014-02-20 13:28:35.250 051 12414.77 128.95 54503.12 88888.00 2014-02-20 13:28:35.375 051 12414.88 128.93 54503.18 88888.00 2014-02-20 13:28:35.500 051 12414.92 128.90 54503.25 88888.00 2014-02-20 13:28:35.625 051 12414.92 128.90 54503.32 88888.00 2014-02-20 13:28:35.750 051 12415.00 128.90 54503.43 88888.00 2014-02-20 13:28:35.875 051 12415.12 128.90 54503.50 88888.00 2014-02-20 13:28:36.000 051 12415.20 128.90 54503.55 88888.00 2014-02-20 13:28:36.125 051 12415.30 128.90 54503.62 88888.00 2014-02-20 13:28:36.250 051 12415.45 128.93 54503.70 88888.00 2014-02-20 13:28:36.375 051 12415.67 128.95 54503.75 88888.00 2014-02-20 13:28:36.500 051 12415.83 129.03 54503.85 88888.00 2014-02-20 13:28:36.625 051 12415.92 129.07 54503.90 88888.00 2014-02-20 13:28:36.750 051 12416.05 129.10 54503.93 88888.00 2014-02-20 13:28:36.875 051 12416.20 129.18 54503.95 88888.00 2014-02-20 13:28:37.000 051 12416.45 129.25 54504.00 88888.00 2014-02-20 13:28:37.125 051 12416.70 129.40 54504.07 88888.00 2014-02-20 13:28:37.250 051 12416.88 129.53 54504.15 88888.00 2014-02-20 13:28:37.375 051 12417.10 129.65 54504.18 88888.00 2014-02-20 13:28:37.500 051 12417.33 129.75 54504.20 88888.00 2014-02-20 13:28:37.625 051 12417.58 129.88 54504.22 88888.00 2014-02-20 13:28:37.750 051 12417.85 130.00 54504.28 88888.00 2014-02-20 13:28:37.875 051 12418.12 130.18 54504.32 88888.00 2014-02-20 13:28:38.000 051 12418.40 130.30 54504.35 88888.00 2014-02-20 13:28:38.125 051 12418.67 130.40 54504.38 88888.00 2014-02-20 13:28:38.250 051 12418.95 130.50 54504.40 88888.00 2014-02-20 13:28:38.375 051 12419.20 130.60 54504.43 88888.00 2014-02-20 13:28:38.500 051 12419.45 130.75 54504.47 88888.00 2014-02-20 13:28:38.625 051 12419.67 130.90 54504.53 88888.00 2014-02-20 13:28:38.750 051 12419.90 131.10 54504.55 88888.00 2014-02-20 13:28:38.875 051 12420.15 131.20 54504.60 88888.00 2014-02-20 13:28:39.000 051 12420.40 131.32 54504.60 88888.00 2014-02-20 13:28:39.125 051 12420.55 131.45 54504.65 88888.00 2014-02-20 13:28:39.250 051 12420.70 131.57 54504.68 88888.00 2014-02-20 13:28:39.375 051 12420.95 131.68 54504.70 88888.00 2014-02-20 13:28:39.500 051 12421.12 131.78 54504.75 88888.00 2014-02-20 13:28:39.625 051 12421.23 131.95 54504.82 88888.00 2014-02-20 13:28:39.750 051 12421.35 132.05 54504.85 88888.00 2014-02-20 13:28:39.875 051 12421.45 132.18 54504.90 88888.00 2014-02-20 13:28:40.000 051 12421.52 132.25 54504.93 88888.00 2014-02-20 13:28:40.125 051 12421.60 132.40 54504.97 88888.00 2014-02-20 13:28:40.250 051 12421.60 132.50 54505.07 88888.00 2014-02-20 13:28:40.375 051 12421.58 132.60 54505.10 88888.00 2014-02-20 13:28:40.500 051 12421.55 132.68 54505.15 88888.00 2014-02-20 13:28:40.625 051 12421.58 132.75 54505.20 88888.00 2014-02-20 13:28:40.750 051 12421.58 132.80 54505.28 88888.00 2014-02-20 13:28:40.875 051 12421.55 132.85 54505.32 88888.00 2014-02-20 13:28:41.000 051 12421.52 132.93 54505.35 88888.00 2014-02-20 13:28:41.125 051 12421.50 132.95 54505.40 88888.00 2014-02-20 13:28:41.250 051 12421.48 132.97 54505.50 88888.00 2014-02-20 13:28:41.375 051 12421.52 132.97 54505.55 88888.00 2014-02-20 13:28:41.500 051 12421.48 132.97 54505.60 88888.00 2014-02-20 13:28:41.625 051 12421.42 132.97 54505.65 88888.00 2014-02-20 13:28:41.750 051 12421.42 132.95 54505.68 88888.00 2014-02-20 13:28:41.875 051 12421.42 132.93 54505.75 88888.00 2014-02-20 13:28:42.000 051 12421.38 132.93 54505.78 88888.00 2014-02-20 13:28:42.125 051 12421.30 132.93 54505.82 88888.00 2014-02-20 13:28:42.250 051 12421.25 132.90 54505.93 88888.00 2014-02-20 13:28:42.375 051 12421.25 132.90 54505.95 88888.00 2014-02-20 13:28:42.500 051 12421.15 132.85 54506.00 88888.00 2014-02-20 13:28:42.625 051 12421.08 132.80 54506.05 88888.00 2014-02-20 13:28:42.750 051 12421.05 132.78 54506.07 88888.00 2014-02-20 13:28:42.875 051 12421.10 132.78 54506.12 88888.00 2014-02-20 13:28:43.000 051 12421.15 132.75 54506.12 88888.00 2014-02-20 13:28:43.125 051 12421.10 132.78 54506.20 88888.00 2014-02-20 13:28:43.250 051 12421.08 132.80 54506.28 88888.00 2014-02-20 13:28:43.375 051 12421.12 132.82 54506.30 88888.00 2014-02-20 13:28:43.500 051 12421.08 132.82 54506.30 88888.00 2014-02-20 13:28:43.625 051 12421.10 132.85 54506.32 88888.00 2014-02-20 13:28:43.750 051 12421.17 132.88 54506.38 88888.00 2014-02-20 13:28:43.875 051 12421.23 132.97 54506.43 88888.00 2014-02-20 13:28:44.000 051 12421.23 133.07 54506.43 88888.00 2014-02-20 13:28:44.125 051 12421.27 133.15 54506.43 88888.00 2014-02-20 13:28:44.250 051 12421.33 133.25 54506.40 88888.00 2014-02-20 13:28:44.375 051 12421.40 133.40 54506.43 88888.00 2014-02-20 13:28:44.500 051 12421.48 133.53 54506.45 88888.00 2014-02-20 13:28:44.625 051 12421.62 133.70 54506.45 88888.00 2014-02-20 13:28:44.750 051 12421.77 133.85 54506.43 88888.00 2014-02-20 13:28:44.875 051 12421.85 134.07 54506.43 88888.00 2014-02-20 13:28:45.000 051 12422.00 134.25 54506.45 88888.00 2014-02-20 13:28:45.125 051 12422.20 134.45 54506.45 88888.00 2014-02-20 13:28:45.250 051 12422.27 134.65 54506.47 88888.00 2014-02-20 13:28:45.375 051 12422.45 134.80 54506.45 88888.00 2014-02-20 13:28:45.500 051 12422.67 135.00 54506.45 88888.00 2014-02-20 13:28:45.625 051 12422.80 135.18 54506.45 88888.00 2014-02-20 13:28:45.750 051 12422.92 135.38 54506.45 88888.00 2014-02-20 13:28:45.875 051 12423.12 135.55 54506.43 88888.00 2014-02-20 13:28:46.000 051 12423.25 135.78 54506.43 88888.00 2014-02-20 13:28:46.125 051 12423.42 136.03 54506.45 88888.00 2014-02-20 13:28:46.250 051 12423.60 136.25 54506.45 88888.00 2014-02-20 13:28:46.375 051 12423.75 136.45 54506.47 88888.00 2014-02-20 13:28:46.500 051 12423.88 136.62 54506.47 88888.00 2014-02-20 13:28:46.625 051 12424.10 136.82 54506.47 88888.00 2014-02-20 13:28:46.750 051 12424.27 137.00 54506.50 88888.00 2014-02-20 13:28:46.875 051 12424.35 137.18 54506.47 88888.00 2014-02-20 13:28:47.000 051 12424.42 137.38 54506.47 88888.00 2014-02-20 13:28:47.125 051 12424.52 137.53 54506.53 88888.00 2014-02-20 13:28:47.250 051 12424.58 137.75 54506.60 88888.00 2014-02-20 13:28:47.375 051 12424.65 137.93 54506.62 88888.00 2014-02-20 13:28:47.500 051 12424.73 138.10 54506.65 88888.00 2014-02-20 13:28:47.625 051 12424.75 138.25 54506.72 88888.00 2014-02-20 13:28:47.750 051 12424.75 138.35 54506.75 88888.00 2014-02-20 13:28:47.875 051 12424.70 138.45 54506.80 88888.00 2014-02-20 13:28:48.000 051 12424.67 138.55 54506.80 88888.00 2014-02-20 13:28:48.125 051 12424.60 138.65 54506.85 88888.00 2014-02-20 13:28:48.250 051 12424.55 138.72 54506.93 88888.00 2014-02-20 13:28:48.375 051 12424.62 138.80 54506.95 88888.00 2014-02-20 13:28:48.500 051 12424.70 138.90 54507.00 88888.00 2014-02-20 13:28:48.625 051 12424.77 138.97 54507.05 88888.00 2014-02-20 13:28:48.750 051 12424.80 139.03 54507.12 88888.00 2014-02-20 13:28:48.875 051 12424.73 139.12 54507.18 88888.00 2014-02-20 13:28:49.000 051 12424.65 139.15 54507.22 88888.00 2014-02-20 13:28:49.125 051 12424.60 139.20 54507.28 88888.00 2014-02-20 13:28:49.250 051 12424.50 139.20 54507.32 88888.00 2014-02-20 13:28:49.375 051 12424.52 139.15 54507.35 88888.00 2014-02-20 13:28:49.500 051 12424.48 139.12 54507.40 88888.00 2014-02-20 13:28:49.625 051 12424.38 139.10 54507.47 88888.00 2014-02-20 13:28:49.750 051 12424.27 139.12 54507.55 88888.00 2014-02-20 13:28:49.875 051 12424.27 139.12 54507.60 88888.00 2014-02-20 13:28:50.000 051 12424.27 139.15 54507.68 88888.00 2014-02-20 13:28:50.125 051 12424.10 139.15 54507.72 88888.00 2014-02-20 13:28:50.250 051 12423.92 139.18 54507.80 88888.00 2014-02-20 13:28:50.375 051 12423.80 139.22 54507.85 88888.00 2014-02-20 13:28:50.500 051 12423.67 139.30 54507.93 88888.00 2014-02-20 13:28:50.625 051 12423.50 139.38 54507.97 88888.00 2014-02-20 13:28:50.750 051 12423.33 139.50 54508.03 88888.00 2014-02-20 13:28:50.875 051 12423.15 139.62 54508.05 88888.00 2014-02-20 13:28:51.000 051 12422.98 139.72 54508.10 88888.00 2014-02-20 13:28:51.125 051 12422.73 139.90 54508.18 88888.00 2014-02-20 13:28:51.250 051 12422.45 140.10 54508.25 88888.00 2014-02-20 13:28:51.375 051 12422.17 140.30 54508.30 88888.00 2014-02-20 13:28:51.500 051 12421.88 140.47 54508.35 88888.00 2014-02-20 13:28:51.625 051 12421.58 140.68 54508.38 88888.00 2014-02-20 13:28:51.750 051 12421.30 140.88 54508.43 88888.00 2014-02-20 13:28:51.875 051 12420.98 141.05 54508.50 88888.00 2014-02-20 13:28:52.000 051 12420.60 141.25 54508.55 88888.00 2014-02-20 13:28:52.125 051 12420.27 141.40 54508.60 88888.00 2014-02-20 13:28:52.250 051 12419.92 141.57 54508.65 88888.00 2014-02-20 13:28:52.375 051 12419.60 141.75 54508.70 88888.00 2014-02-20 13:28:52.500 051 12419.20 141.95 54508.75 88888.00 2014-02-20 13:28:52.625 051 12418.88 142.10 54508.78 88888.00 2014-02-20 13:28:52.750 051 12418.52 142.22 54508.82 88888.00 2014-02-20 13:28:52.875 051 12418.23 142.38 54508.90 88888.00 2014-02-20 13:28:53.000 051 12417.92 142.45 54508.95 88888.00 2014-02-20 13:28:53.125 051 12417.58 142.53 54508.97 88888.00 2014-02-20 13:28:53.250 051 12417.23 142.62 54509.07 88888.00 2014-02-20 13:28:53.375 051 12417.08 142.68 54509.15 88888.00 2014-02-20 13:28:53.500 051 12416.85 142.72 54509.20 88888.00 2014-02-20 13:28:53.625 051 12416.55 142.72 54509.25 88888.00 2014-02-20 13:28:53.750 051 12416.25 142.72 54509.28 88888.00 2014-02-20 13:28:53.875 051 12416.02 142.72 54509.35 88888.00 2014-02-20 13:28:54.000 051 12415.95 142.68 54509.43 88888.00 2014-02-20 13:28:54.125 051 12415.80 142.60 54509.50 88888.00 2014-02-20 13:28:54.250 051 12415.62 142.50 54509.55 88888.00 2014-02-20 13:28:54.375 051 12415.58 142.43 54509.60 88888.00 2014-02-20 13:28:54.500 051 12415.52 142.35 54509.62 88888.00 2014-02-20 13:28:54.625 051 12415.55 142.25 54509.68 88888.00 2014-02-20 13:28:54.750 051 12415.55 142.15 54509.72 88888.00 2014-02-20 13:28:54.875 051 12415.50 142.05 54509.78 88888.00 2014-02-20 13:28:55.000 051 12415.55 141.90 54509.80 88888.00 2014-02-20 13:28:55.125 051 12415.55 141.75 54509.80 88888.00 2014-02-20 13:28:55.250 051 12415.52 141.65 54509.88 88888.00 2014-02-20 13:28:55.375 051 12415.60 141.57 54509.88 88888.00 2014-02-20 13:28:55.500 051 12415.77 141.47 54509.93 88888.00 2014-02-20 13:28:55.625 051 12415.88 141.40 54509.97 88888.00 2014-02-20 13:28:55.750 051 12415.98 141.30 54510.00 88888.00 2014-02-20 13:28:55.875 051 12416.05 141.15 54510.00 88888.00 2014-02-20 13:28:56.000 051 12416.12 141.03 54510.03 88888.00 2014-02-20 13:28:56.125 051 12416.15 140.88 54510.05 88888.00 2014-02-20 13:28:56.250 051 12416.20 140.78 54510.10 88888.00 2014-02-20 13:28:56.375 051 12416.30 140.70 54510.12 88888.00 2014-02-20 13:28:56.500 051 12416.38 140.60 54510.12 88888.00 2014-02-20 13:28:56.625 051 12416.42 140.47 54510.18 88888.00 2014-02-20 13:28:56.750 051 12416.52 140.38 54510.18 88888.00 2014-02-20 13:28:56.875 051 12416.75 140.28 54510.18 88888.00 2014-02-20 13:28:57.000 051 12416.80 140.20 54510.18 88888.00 2014-02-20 13:28:57.125 051 12416.95 140.18 54510.20 88888.00 2014-02-20 13:28:57.250 051 12417.20 140.10 54510.20 88888.00 2014-02-20 13:28:57.375 051 12417.38 140.05 54510.20 88888.00 2014-02-20 13:28:57.500 051 12417.55 140.05 54510.20 88888.00 2014-02-20 13:28:57.625 051 12417.73 140.07 54510.18 88888.00 2014-02-20 13:28:57.750 051 12418.00 140.15 54510.22 88888.00 2014-02-20 13:28:57.875 051 12418.23 140.20 54510.22 88888.00 2014-02-20 13:28:58.000 051 12418.38 140.28 54510.18 88888.00 2014-02-20 13:28:58.125 051 12418.60 140.35 54510.18 88888.00 2014-02-20 13:28:58.250 051 12418.90 140.45 54510.18 88888.00 2014-02-20 13:28:58.375 051 12419.20 140.57 54510.12 88888.00 2014-02-20 13:28:58.500 051 12419.42 140.68 54510.10 88888.00 2014-02-20 13:28:58.625 051 12419.73 140.78 54510.10 88888.00 2014-02-20 13:28:58.750 051 12419.95 140.82 54510.10 88888.00 2014-02-20 13:28:58.875 051 12420.25 140.88 54510.07 88888.00 2014-02-20 13:28:59.000 051 12420.67 140.88 54510.03 88888.00 2014-02-20 13:28:59.125 051 12421.05 140.93 54510.00 88888.00 2014-02-20 13:28:59.250 051 12421.30 140.95 54509.95 88888.00 2014-02-20 13:28:59.375 051 12421.55 140.93 54509.93 88888.00 2014-02-20 13:28:59.500 051 12421.85 140.95 54509.90 88888.00 2014-02-20 13:28:59.625 051 12422.30 140.95 54509.88 88888.00 2014-02-20 13:28:59.750 051 12422.67 140.93 54509.80 88888.00 2014-02-20 13:28:59.875 051 12423.05 140.93 54509.75 88888.00 2014-02-20 13:29:00.000 051 12423.35 140.93 54509.75 88888.00 2014-02-20 13:29:00.125 051 12423.65 140.88 54509.68 88888.00 2014-02-20 13:29:00.250 051 12423.92 140.80 54509.62 88888.00 2014-02-20 13:29:00.375 051 12424.17 140.80 54509.60 88888.00 2014-02-20 13:29:00.500 051 12424.45 140.80 54509.55 88888.00 2014-02-20 13:29:00.625 051 12424.75 140.80 54509.53 88888.00 2014-02-20 13:29:00.750 051 12425.08 140.78 54509.47 88888.00 2014-02-20 13:29:00.875 051 12425.30 140.78 54509.40 88888.00 2014-02-20 13:29:01.000 051 12425.48 140.75 54509.32 88888.00 2014-02-20 13:29:01.125 051 12425.67 140.78 54509.25 88888.00 2014-02-20 13:29:01.250 051 12425.90 140.85 54509.22 88888.00 2014-02-20 13:29:01.375 051 12426.12 140.90 54509.20 88888.00 2014-02-20 13:29:01.500 051 12426.30 141.00 54509.07 88888.00 2014-02-20 13:29:01.625 051 12426.40 141.10 54509.03 88888.00 2014-02-20 13:29:01.750 051 12426.50 141.22 54508.93 88888.00 2014-02-20 13:29:01.875 051 12426.65 141.32 54508.85 88888.00 2014-02-20 13:29:02.000 051 12426.75 141.47 54508.80 88888.00 2014-02-20 13:29:02.125 051 12426.83 141.60 54508.72 88888.00 2014-02-20 13:29:02.250 051 12426.88 141.72 54508.65 88888.00 2014-02-20 13:29:02.375 051 12426.98 141.82 54508.53 88888.00 2014-02-20 13:29:02.500 051 12427.08 141.95 54508.45 88888.00 2014-02-20 13:29:02.625 051 12427.17 142.10 54508.43 88888.00 2014-02-20 13:29:02.750 051 12427.27 142.25 54508.35 88888.00 2014-02-20 13:29:02.875 051 12427.35 142.35 54508.28 88888.00 2014-02-20 13:29:03.000 051 12427.45 142.45 54508.18 88888.00 2014-02-20 13:29:03.125 051 12427.52 142.55 54508.10 88888.00 2014-02-20 13:29:03.250 051 12427.52 142.65 54508.05 88888.00 2014-02-20 13:29:03.375 051 12427.55 142.70 54508.00 88888.00 2014-02-20 13:29:03.500 051 12427.50 142.75 54507.97 88888.00 2014-02-20 13:29:03.625 051 12427.52 142.78 54507.97 88888.00 2014-02-20 13:29:03.750 051 12427.58 142.80 54507.97 88888.00 2014-02-20 13:29:03.875 051 12427.60 142.85 54507.90 88888.00 2014-02-20 13:29:04.000 051 12427.58 142.85 54507.88 88888.00 2014-02-20 13:29:04.125 051 12427.55 142.85 54507.85 88888.00 2014-02-20 13:29:04.250 051 12427.60 142.88 54507.85 88888.00 2014-02-20 13:29:04.375 051 12427.67 142.90 54507.85 88888.00 2014-02-20 13:29:04.500 051 12427.65 142.95 54507.80 88888.00 2014-02-20 13:29:04.625 051 12427.65 142.97 54507.80 88888.00 2014-02-20 13:29:04.750 051 12427.67 142.97 54507.80 88888.00 2014-02-20 13:29:04.875 051 12427.75 143.00 54507.80 88888.00 2014-02-20 13:29:05.000 051 12427.85 143.00 54507.75 88888.00 2014-02-20 13:29:05.125 051 12427.85 143.00 54507.72 88888.00 2014-02-20 13:29:05.250 051 12427.88 143.03 54507.75 88888.00 2014-02-20 13:29:05.375 051 12428.00 143.05 54507.72 88888.00 2014-02-20 13:29:05.500 051 12428.10 143.12 54507.75 88888.00 2014-02-20 13:29:05.625 051 12428.25 143.18 54507.75 88888.00 2014-02-20 13:29:05.750 051 12428.30 143.22 54507.75 88888.00 2014-02-20 13:29:05.875 051 12428.42 143.30 54507.75 88888.00 2014-02-20 13:29:06.000 051 12428.42 143.30 54507.72 88888.00 2014-02-20 13:29:06.125 051 12428.50 143.32 54507.72 88888.00 2014-02-20 13:29:06.250 051 12428.60 143.35 54507.75 88888.00 2014-02-20 13:29:06.375 051 12428.80 143.40 54507.75 88888.00 2014-02-20 13:29:06.500 051 12429.00 143.45 54507.78 88888.00 2014-02-20 13:29:06.625 051 12429.17 143.50 54507.80 88888.00 2014-02-20 13:29:06.750 051 12429.30 143.53 54507.78 88888.00 2014-02-20 13:29:06.875 051 12429.40 143.47 54507.78 88888.00 2014-02-20 13:29:07.000 051 12429.55 143.47 54507.78 88888.00 2014-02-20 13:29:07.125 051 12429.70 143.50 54507.82 88888.00 2014-02-20 13:29:07.250 051 12429.88 143.45 54507.85 88888.00 2014-02-20 13:29:07.375 051 12430.02 143.43 54507.88 88888.00 2014-02-20 13:29:07.500 051 12430.17 143.40 54507.88 88888.00 2014-02-20 13:29:07.625 051 12430.35 143.32 54507.90 88888.00 2014-02-20 13:29:07.750 051 12430.48 143.28 54507.85 88888.00 2014-02-20 13:29:07.875 051 12430.65 143.28 54507.88 88888.00 2014-02-20 13:29:08.000 051 12430.88 143.22 54507.85 88888.00 2014-02-20 13:29:08.125 051 12431.10 143.20 54507.85 88888.00 2014-02-20 13:29:08.250 051 12431.23 143.12 54507.85 88888.00 2014-02-20 13:29:08.375 051 12431.48 143.10 54507.82 88888.00 2014-02-20 13:29:08.500 051 12431.77 143.05 54507.80 88888.00 2014-02-20 13:29:08.625 051 12431.98 143.07 54507.80 88888.00 2014-02-20 13:29:08.750 051 12432.20 143.07 54507.80 88888.00 2014-02-20 13:29:08.875 051 12432.42 143.10 54507.78 88888.00 2014-02-20 13:29:09.000 051 12432.65 143.12 54507.78 88888.00 2014-02-20 13:29:09.125 051 12432.85 143.15 54507.80 88888.00 2014-02-20 13:29:09.250 051 12433.02 143.18 54507.75 88888.00 2014-02-20 13:29:09.375 051 12433.20 143.25 54507.72 88888.00 2014-02-20 13:29:09.500 051 12433.45 143.30 54507.72 88888.00 2014-02-20 13:29:09.625 051 12433.58 143.43 54507.72 88888.00 2014-02-20 13:29:09.750 051 12433.67 143.53 54507.70 88888.00 2014-02-20 13:29:09.875 051 12433.80 143.62 54507.75 88888.00 2014-02-20 13:29:10.000 051 12433.85 143.68 54507.72 88888.00 2014-02-20 13:29:10.125 051 12433.92 143.80 54507.75 88888.00 2014-02-20 13:29:10.250 051 12433.95 143.95 54507.72 88888.00 2014-02-20 13:29:10.375 051 12434.02 144.05 54507.75 88888.00 2014-02-20 13:29:10.500 051 12434.10 144.18 54507.72 88888.00 2014-02-20 13:29:10.625 051 12434.12 144.28 54507.75 88888.00 2014-02-20 13:29:10.750 051 12434.10 144.43 54507.75 88888.00 2014-02-20 13:29:10.875 051 12434.17 144.55 54507.75 88888.00 2014-02-20 13:29:11.000 051 12434.20 144.72 54507.78 88888.00 2014-02-20 13:29:11.125 051 12434.12 144.85 54507.80 88888.00 2014-02-20 13:29:11.250 051 12434.12 145.03 54507.82 88888.00 2014-02-20 13:29:11.375 051 12434.15 145.18 54507.82 88888.00 2014-02-20 13:29:11.500 051 12434.15 145.30 54507.88 88888.00 2014-02-20 13:29:11.625 051 12434.02 145.47 54507.85 88888.00 2014-02-20 13:29:11.750 051 12433.83 145.62 54507.88 88888.00 2014-02-20 13:29:11.875 051 12433.73 145.75 54507.93 88888.00 2014-02-20 13:29:12.000 051 12433.67 145.93 54507.95 88888.00 2014-02-20 13:29:12.125 051 12433.62 146.12 54508.00 88888.00 2014-02-20 13:29:12.250 051 12433.48 146.30 54508.05 88888.00 2014-02-20 13:29:12.375 051 12433.45 146.47 54508.10 88888.00 2014-02-20 13:29:12.500 051 12433.38 146.70 54508.12 88888.00 2014-02-20 13:29:12.625 051 12433.33 146.88 54508.15 88888.00 2014-02-20 13:29:12.750 051 12433.27 147.03 54508.18 88888.00 2014-02-20 13:29:12.875 051 12433.12 147.18 54508.25 88888.00 2014-02-20 13:29:13.000 051 12433.00 147.32 54508.28 88888.00 2014-02-20 13:29:13.125 051 12432.90 147.53 54508.35 88888.00 2014-02-20 13:29:13.250 051 12432.75 147.72 54508.40 88888.00 2014-02-20 13:29:13.375 051 12432.65 147.85 54508.45 88888.00 2014-02-20 13:29:13.500 051 12432.55 147.95 54508.50 88888.00 2014-02-20 13:29:13.625 051 12432.50 148.05 54508.55 88888.00 2014-02-20 13:29:13.750 051 12432.45 148.20 54508.62 88888.00 2014-02-20 13:29:13.875 051 12432.40 148.32 54508.65 88888.00 2014-02-20 13:29:14.000 051 12432.40 148.43 54508.70 88888.00 2014-02-20 13:29:14.125 051 12432.35 148.50 54508.80 88888.00 2014-02-20 13:29:14.250 051 12432.25 148.57 54508.82 88888.00 2014-02-20 13:29:14.375 051 12432.25 148.65 54508.85 88888.00 2014-02-20 13:29:14.500 051 12432.17 148.78 54508.88 88888.00 2014-02-20 13:29:14.625 051 12432.20 148.90 54508.90 88888.00 2014-02-20 13:29:14.750 051 12432.23 149.00 54508.97 88888.00 2014-02-20 13:29:14.875 051 12432.20 149.03 54509.00 88888.00 2014-02-20 13:29:15.000 051 12432.15 149.05 54509.05 88888.00 2014-02-20 13:29:15.125 051 12432.10 149.12 54509.10 88888.00 2014-02-20 13:29:15.250 051 12432.02 149.15 54509.15 88888.00 2014-02-20 13:29:15.375 051 12432.05 149.18 54509.20 88888.00 2014-02-20 13:29:15.500 051 12432.08 149.18 54509.22 88888.00 2014-02-20 13:29:15.625 051 12432.08 149.15 54509.30 88888.00 2014-02-20 13:29:15.750 051 12432.08 149.18 54509.32 88888.00 2014-02-20 13:29:15.875 051 12432.08 149.15 54509.40 88888.00 2014-02-20 13:29:16.000 051 12432.10 149.15 54509.45 88888.00 2014-02-20 13:29:16.125 051 12432.08 149.15 54509.53 88888.00 2014-02-20 13:29:16.250 051 12431.95 149.07 54509.57 88888.00 2014-02-20 13:29:16.375 051 12431.92 149.10 54509.62 88888.00 2014-02-20 13:29:16.500 051 12431.90 149.10 54509.70 88888.00 2014-02-20 13:29:16.625 051 12431.88 149.05 54509.78 88888.00 2014-02-20 13:29:16.750 051 12431.80 149.00 54509.88 88888.00 2014-02-20 13:29:16.875 051 12431.73 148.95 54509.90 88888.00 2014-02-20 13:29:17.000 051 12431.67 148.93 54509.93 88888.00 2014-02-20 13:29:17.125 051 12431.62 148.90 54510.03 88888.00 2014-02-20 13:29:17.250 051 12431.50 148.85 54510.15 88888.00 2014-02-20 13:29:17.375 051 12431.45 148.82 54510.20 88888.00 2014-02-20 13:29:17.500 051 12431.35 148.80 54510.28 88888.00 2014-02-20 13:29:17.625 051 12431.25 148.75 54510.32 88888.00 2014-02-20 13:29:17.750 051 12431.17 148.75 54510.40 88888.00 2014-02-20 13:29:17.875 051 12431.10 148.70 54510.50 88888.00 2014-02-20 13:29:18.000 051 12430.98 148.65 54510.53 88888.00 2014-02-20 13:29:18.125 051 12430.95 148.60 54510.57 88888.00 2014-02-20 13:29:18.250 051 12430.90 148.55 54510.68 88888.00 2014-02-20 13:29:18.375 051 12430.92 148.53 54510.75 88888.00 2014-02-20 13:29:18.500 051 12430.92 148.50 54510.80 88888.00 2014-02-20 13:29:18.625 051 12430.90 148.50 54510.85 88888.00 2014-02-20 13:29:18.750 051 12430.75 148.47 54510.88 88888.00 2014-02-20 13:29:18.875 051 12430.75 148.45 54510.97 88888.00 2014-02-20 13:29:19.000 051 12430.88 148.40 54511.03 88888.00 2014-02-20 13:29:19.125 051 12430.90 148.38 54511.10 88888.00 2014-02-20 13:29:19.250 051 12430.77 148.32 54511.15 88888.00 2014-02-20 13:29:19.375 051 12430.75 148.30 54511.18 88888.00 2014-02-20 13:29:19.500 051 12430.73 148.30 54511.18 88888.00 2014-02-20 13:29:19.625 051 12430.75 148.28 54511.28 88888.00 2014-02-20 13:29:19.750 051 12430.83 148.22 54511.35 88888.00 2014-02-20 13:29:19.875 051 12430.85 148.20 54511.40 88888.00 2014-02-20 13:29:20.000 051 12430.90 148.15 54511.45 88888.00 2014-02-20 13:29:20.125 051 12430.90 148.10 54511.55 88888.00 2014-02-20 13:29:20.250 051 12430.90 148.03 54511.62 88888.00 2014-02-20 13:29:20.375 051 12430.98 147.95 54511.68 88888.00 2014-02-20 13:29:20.500 051 12431.00 147.85 54511.70 88888.00 2014-02-20 13:29:20.625 051 12431.08 147.78 54511.78 88888.00 2014-02-20 13:29:20.750 051 12431.17 147.75 54511.82 88888.00 2014-02-20 13:29:20.875 051 12431.20 147.62 54511.90 88888.00 2014-02-20 13:29:21.000 051 12431.23 147.50 54511.95 88888.00 2014-02-20 13:29:21.125 051 12431.30 147.38 54512.00 88888.00 2014-02-20 13:29:21.250 051 12431.35 147.25 54512.07 88888.00 2014-02-20 13:29:21.375 051 12431.50 147.20 54512.12 88888.00 2014-02-20 13:29:21.500 051 12431.60 147.10 54512.20 88888.00 2014-02-20 13:29:21.625 051 12431.60 146.97 54512.22 88888.00 2014-02-20 13:29:21.750 051 12431.80 146.90 54512.28 88888.00 2014-02-20 13:29:21.875 051 12431.98 146.82 54512.32 88888.00 2014-02-20 13:29:22.000 051 12432.15 146.75 54512.40 88888.00 2014-02-20 13:29:22.125 051 12432.30 146.70 54512.47 88888.00 2014-02-20 13:29:22.250 051 12432.35 146.62 54512.53 88888.00 2014-02-20 13:29:22.375 051 12432.42 146.60 54512.57 88888.00 2014-02-20 13:29:22.500 051 12432.55 146.55 54512.62 88888.00 2014-02-20 13:29:22.625 051 12432.73 146.55 54512.68 88888.00 2014-02-20 13:29:22.750 051 12432.88 146.53 54512.68 88888.00 2014-02-20 13:29:22.875 051 12433.00 146.50 54512.75 88888.00 2014-02-20 13:29:23.000 051 12433.12 146.53 54512.80 88888.00 2014-02-20 13:29:23.125 051 12433.23 146.55 54512.88 88888.00 2014-02-20 13:29:23.250 051 12433.25 146.53 54512.93 88888.00 2014-02-20 13:29:23.375 051 12433.30 146.55 54512.95 88888.00 2014-02-20 13:29:23.500 051 12433.38 146.53 54512.97 88888.00 2014-02-20 13:29:23.625 051 12433.50 146.57 54512.95 88888.00 2014-02-20 13:29:23.750 051 12433.60 146.62 54512.97 88888.00 2014-02-20 13:29:23.875 051 12433.70 146.60 54513.00 88888.00 2014-02-20 13:29:24.000 051 12433.80 146.60 54513.00 88888.00 2014-02-20 13:29:24.125 051 12433.90 146.57 54513.03 88888.00 2014-02-20 13:29:24.250 051 12434.02 146.57 54513.10 88888.00 2014-02-20 13:29:24.375 051 12434.12 146.60 54513.10 88888.00 2014-02-20 13:29:24.500 051 12434.23 146.62 54513.12 88888.00 2014-02-20 13:29:24.625 051 12434.27 146.65 54513.15 88888.00 2014-02-20 13:29:24.750 051 12434.38 146.68 54513.18 88888.00 2014-02-20 13:29:24.875 051 12434.40 146.78 54513.20 88888.00 2014-02-20 13:29:25.000 051 12434.50 146.80 54513.22 88888.00 2014-02-20 13:29:25.125 051 12434.52 146.82 54513.20 88888.00 2014-02-20 13:29:25.250 051 12434.48 146.93 54513.25 88888.00 2014-02-20 13:29:25.375 051 12434.55 146.97 54513.22 88888.00 2014-02-20 13:29:25.500 051 12434.62 147.05 54513.25 88888.00 2014-02-20 13:29:25.625 051 12434.65 147.10 54513.28 88888.00 2014-02-20 13:29:25.750 051 12434.65 147.15 54513.25 88888.00 2014-02-20 13:29:25.875 051 12434.65 147.18 54513.28 88888.00 2014-02-20 13:29:26.000 051 12434.73 147.22 54513.30 88888.00 2014-02-20 13:29:26.125 051 12434.80 147.35 54513.30 88888.00 2014-02-20 13:29:26.250 051 12434.95 147.43 54513.38 88888.00 2014-02-20 13:29:26.375 051 12435.10 147.47 54513.38 88888.00 2014-02-20 13:29:26.500 051 12435.15 147.57 54513.43 88888.00 2014-02-20 13:29:26.625 051 12435.12 147.62 54513.40 88888.00 2014-02-20 13:29:26.750 051 12435.15 147.72 54513.38 88888.00 2014-02-20 13:29:26.875 051 12435.17 147.82 54513.43 88888.00 2014-02-20 13:29:27.000 051 12435.23 147.95 54513.45 88888.00 2014-02-20 13:29:27.125 051 12435.25 148.03 54513.45 88888.00 2014-02-20 13:29:27.250 051 12435.23 148.15 54513.50 88888.00 2014-02-20 13:29:27.375 051 12435.20 148.28 54513.50 88888.00 2014-02-20 13:29:27.500 051 12435.23 148.43 54513.50 88888.00 2014-02-20 13:29:27.625 051 12435.27 148.50 54513.53 88888.00 2014-02-20 13:29:27.750 051 12435.40 148.65 54513.57 88888.00 2014-02-20 13:29:27.875 051 12435.48 148.72 54513.60 88888.00 2014-02-20 13:29:28.000 051 12435.55 148.88 54513.62 88888.00 2014-02-20 13:29:28.125 051 12435.58 148.97 54513.62 88888.00 2014-02-20 13:29:28.250 051 12435.60 149.03 54513.65 88888.00 2014-02-20 13:29:28.375 051 12435.65 149.10 54513.65 88888.00 2014-02-20 13:29:28.500 051 12435.80 149.22 54513.70 88888.00 2014-02-20 13:29:28.625 051 12435.90 149.28 54513.70 88888.00 2014-02-20 13:29:28.750 051 12435.95 149.35 54513.72 88888.00 2014-02-20 13:29:28.875 051 12435.95 149.43 54513.72 88888.00 2014-02-20 13:29:29.000 051 12436.05 149.47 54513.75 88888.00 2014-02-20 13:29:29.125 051 12436.12 149.57 54513.80 88888.00 2014-02-20 13:29:29.250 051 12436.20 149.60 54513.78 88888.00 2014-02-20 13:29:29.375 051 12436.30 149.62 54513.78 88888.00 2014-02-20 13:29:29.500 051 12436.40 149.65 54513.80 88888.00 2014-02-20 13:29:29.625 051 12436.45 149.68 54513.85 88888.00 2014-02-20 13:29:29.750 051 12436.52 149.72 54513.85 88888.00 2014-02-20 13:29:29.875 051 12436.62 149.72 54513.85 88888.00 2014-02-20 13:29:30.000 051 12436.75 149.68 54513.85 88888.00 2014-02-20 13:29:30.125 051 12436.85 149.65 54513.88 88888.00 2014-02-20 13:29:30.250 051 12436.90 149.62 54513.93 88888.00 2014-02-20 13:29:30.375 051 12436.98 149.57 54513.93 88888.00 2014-02-20 13:29:30.500 051 12437.05 149.55 54513.90 88888.00 2014-02-20 13:29:30.625 051 12437.20 149.53 54513.95 88888.00 2014-02-20 13:29:30.750 051 12437.38 149.50 54513.97 88888.00 2014-02-20 13:29:30.875 051 12437.42 149.47 54513.95 88888.00 2014-02-20 13:29:31.000 051 12437.50 149.45 54513.93 88888.00 2014-02-20 13:29:31.125 051 12437.58 149.43 54513.95 88888.00 2014-02-20 13:29:31.250 051 12437.65 149.40 54513.95 88888.00 2014-02-20 13:29:31.375 051 12437.75 149.38 54513.97 88888.00 2014-02-20 13:29:31.500 051 12437.80 149.38 54513.97 88888.00 2014-02-20 13:29:31.625 051 12437.85 149.40 54513.97 88888.00 2014-02-20 13:29:31.750 051 12437.83 149.45 54514.03 88888.00 2014-02-20 13:29:31.875 051 12437.80 149.55 54514.05 88888.00 2014-02-20 13:29:32.000 051 12437.75 149.70 54514.07 88888.00 2014-02-20 13:29:32.125 051 12437.65 149.95 54514.12 88888.00 2014-02-20 13:29:32.250 051 12437.48 150.18 54514.20 88888.00 2014-02-20 13:29:32.375 051 12437.30 150.43 54514.22 88888.00 2014-02-20 13:29:32.500 051 12437.02 150.68 54514.25 88888.00 2014-02-20 13:29:32.625 051 12436.83 151.05 54514.30 88888.00 2014-02-20 13:29:32.750 051 12436.52 151.40 54514.35 88888.00 2014-02-20 13:29:32.875 051 12436.10 151.82 54514.43 88888.00 2014-02-20 13:29:33.000 051 12435.70 152.20 54514.47 88888.00 2014-02-20 13:29:33.125 051 12435.27 152.68 54514.55 88888.00 2014-02-20 13:29:33.250 051 12434.83 153.10 54514.62 88888.00 2014-02-20 13:29:33.375 051 12434.45 153.53 54514.68 88888.00 2014-02-20 13:29:33.500 051 12434.00 153.93 54514.75 88888.00 2014-02-20 13:29:33.625 051 12433.52 154.40 54514.85 88888.00 2014-02-20 13:29:33.750 051 12433.02 154.78 54514.97 88888.00 2014-02-20 13:29:33.875 051 12432.55 155.22 54515.03 88888.00 2014-02-20 13:29:34.000 051 12432.17 155.65 54515.07 88888.00 2014-02-20 13:29:34.125 051 12431.85 156.05 54515.18 88888.00 2014-02-20 13:29:34.250 051 12431.42 156.47 54515.25 88888.00 2014-02-20 13:29:34.375 051 12431.12 156.80 54515.28 88888.00 2014-02-20 13:29:34.500 051 12430.88 157.20 54515.38 88888.00 2014-02-20 13:29:34.625 051 12430.55 157.53 54515.43 88888.00 2014-02-20 13:29:34.750 051 12430.30 157.88 54515.50 88888.00 2014-02-20 13:29:34.875 051 12430.05 158.22 54515.57 88888.00 2014-02-20 13:29:35.000 051 12429.85 158.47 54515.62 88888.00 2014-02-20 13:29:35.125 051 12429.70 158.78 54515.72 88888.00 2014-02-20 13:29:35.250 051 12429.55 159.07 54515.82 88888.00 2014-02-20 13:29:35.375 051 12429.48 159.30 54515.90 88888.00 2014-02-20 13:29:35.500 051 12429.35 159.53 54515.93 88888.00 2014-02-20 13:29:35.625 051 12429.27 159.68 54515.97 88888.00 2014-02-20 13:29:35.750 051 12429.23 159.90 54516.07 88888.00 2014-02-20 13:29:35.875 051 12429.20 160.10 54516.12 88888.00 2014-02-20 13:29:36.000 051 12429.23 160.28 54516.20 88888.00 2014-02-20 13:29:36.125 051 12429.23 160.43 54516.28 88888.00 2014-02-20 13:29:36.250 051 12429.15 160.57 54516.35 88888.00 2014-02-20 13:29:36.375 051 12429.02 160.68 54516.40 88888.00 2014-02-20 13:29:36.500 051 12429.00 160.78 54516.45 88888.00 2014-02-20 13:29:36.625 051 12429.00 160.85 54516.53 88888.00 2014-02-20 13:29:36.750 051 12428.92 160.90 54516.57 88888.00 2014-02-20 13:29:36.875 051 12428.88 160.95 54516.68 88888.00 2014-02-20 13:29:37.000 051 12428.85 161.00 54516.72 88888.00 2014-02-20 13:29:37.125 051 12428.88 161.00 54516.82 88888.00 2014-02-20 13:29:37.250 051 12428.90 161.03 54516.88 88888.00 2014-02-20 13:29:37.375 051 12428.92 161.03 54516.90 88888.00 2014-02-20 13:29:37.500 051 12428.92 160.97 54516.93 88888.00 2014-02-20 13:29:37.625 051 12428.95 161.00 54516.97 88888.00 2014-02-20 13:29:37.750 051 12429.00 160.97 54517.05 88888.00 2014-02-20 13:29:37.875 051 12429.08 160.93 54517.10 88888.00 2014-02-20 13:29:38.000 051 12429.10 160.93 54517.15 88888.00 2014-02-20 13:29:38.125 051 12429.08 160.88 54517.20 88888.00 2014-02-20 13:29:38.250 051 12429.02 160.85 54517.22 88888.00 2014-02-20 13:29:38.375 051 12429.15 160.90 54517.28 88888.00 2014-02-20 13:29:38.500 051 12429.25 160.93 54517.30 88888.00 2014-02-20 13:29:38.625 051 12429.33 160.90 54517.38 88888.00 2014-02-20 13:29:38.750 051 12429.35 160.95 54517.43 88888.00 2014-02-20 13:29:38.875 051 12429.52 160.97 54517.45 88888.00 2014-02-20 13:29:39.000 051 12429.73 161.00 54517.47 88888.00 2014-02-20 13:29:39.125 051 12429.85 161.05 54517.50 88888.00 2014-02-20 13:29:39.250 051 12430.02 161.10 54517.53 88888.00 2014-02-20 13:29:39.375 051 12430.23 161.12 54517.47 88888.00 2014-02-20 13:29:39.500 051 12430.40 161.20 54517.53 88888.00 2014-02-20 13:29:39.625 051 12430.65 161.28 54517.57 88888.00 2014-02-20 13:29:39.750 051 12430.80 161.35 54517.57 88888.00 2014-02-20 13:29:39.875 051 12430.90 161.40 54517.57 88888.00 2014-02-20 13:29:40.000 051 12431.05 161.45 54517.60 88888.00 2014-02-20 13:29:40.125 051 12431.15 161.50 54517.60 88888.00 2014-02-20 13:29:40.250 051 12431.20 161.53 54517.68 88888.00 2014-02-20 13:29:40.375 051 12431.30 161.57 54517.70 88888.00 2014-02-20 13:29:40.500 051 12431.33 161.57 54517.72 88888.00 2014-02-20 13:29:40.625 051 12431.40 161.57 54517.75 88888.00 2014-02-20 13:29:40.750 051 12431.50 161.55 54517.75 88888.00 2014-02-20 13:29:40.875 051 12431.62 161.55 54517.82 88888.00 2014-02-20 13:29:41.000 051 12431.75 161.53 54517.85 88888.00 2014-02-20 13:29:41.125 051 12431.80 161.45 54517.88 88888.00 2014-02-20 13:29:41.250 051 12431.80 161.43 54517.93 88888.00 2014-02-20 13:29:41.375 051 12431.85 161.35 54517.97 88888.00 2014-02-20 13:29:41.500 051 12431.77 161.28 54518.00 88888.00 2014-02-20 13:29:41.625 051 12431.77 161.20 54518.05 88888.00 2014-02-20 13:29:41.750 051 12431.75 161.12 54518.10 88888.00 2014-02-20 13:29:41.875 051 12431.67 161.03 54518.18 88888.00 2014-02-20 13:29:42.000 051 12431.58 160.93 54518.22 88888.00 2014-02-20 13:29:42.125 051 12431.48 160.85 54518.28 88888.00 2014-02-20 13:29:42.250 051 12431.40 160.72 54518.30 88888.00 2014-02-20 13:29:42.375 051 12431.42 160.68 54518.38 88888.00 2014-02-20 13:29:42.500 051 12431.30 160.57 54518.43 88888.00 2014-02-20 13:29:42.625 051 12431.20 160.47 54518.47 88888.00 2014-02-20 13:29:42.750 051 12431.10 160.38 54518.55 88888.00 2014-02-20 13:29:42.875 051 12431.10 160.30 54518.62 88888.00 2014-02-20 13:29:43.000 051 12431.05 160.15 54518.68 88888.00 2014-02-20 13:29:43.125 051 12430.92 160.05 54518.75 88888.00 2014-02-20 13:29:43.250 051 12430.77 159.95 54518.85 88888.00 2014-02-20 13:29:43.375 051 12430.73 159.90 54518.88 88888.00 2014-02-20 13:29:43.500 051 12430.60 159.78 54518.93 88888.00 2014-02-20 13:29:43.625 051 12430.50 159.65 54519.03 88888.00 2014-02-20 13:29:43.750 051 12430.42 159.55 54519.07 88888.00 2014-02-20 13:29:43.875 051 12430.38 159.53 54519.12 88888.00 2014-02-20 13:29:44.000 051 12430.38 159.43 54519.20 88888.00 2014-02-20 13:29:44.125 051 12430.35 159.35 54519.25 88888.00 2014-02-20 13:29:44.250 051 12430.33 159.22 54519.30 88888.00 2014-02-20 13:29:44.375 051 12430.35 159.15 54519.38 88888.00 2014-02-20 13:29:44.500 051 12430.38 159.10 54519.43 88888.00 2014-02-20 13:29:44.625 051 12430.38 159.00 54519.47 88888.00 2014-02-20 13:29:44.750 051 12430.42 158.93 54519.53 88888.00 2014-02-20 13:29:44.875 051 12430.45 158.85 54519.60 88888.00 2014-02-20 13:29:45.000 051 12430.52 158.72 54519.65 88888.00 2014-02-20 13:29:45.125 051 12430.58 158.65 54519.72 88888.00 2014-02-20 13:29:45.250 051 12430.73 158.57 54519.75 88888.00 2014-02-20 13:29:45.375 051 12430.92 158.50 54519.78 88888.00 2014-02-20 13:29:45.500 051 12431.00 158.40 54519.82 88888.00 2014-02-20 13:29:45.625 051 12431.12 158.35 54519.90 88888.00 2014-02-20 13:29:45.750 051 12431.27 158.35 54519.95 88888.00 2014-02-20 13:29:45.875 051 12431.33 158.30 54519.97 88888.00 2014-02-20 13:29:46.000 051 12431.40 158.25 54520.00 88888.00 2014-02-20 13:29:46.125 051 12431.60 158.22 54520.07 88888.00 2014-02-20 13:29:46.250 051 12431.83 158.20 54520.12 88888.00 2014-02-20 13:29:46.375 051 12432.08 158.30 54520.18 88888.00 2014-02-20 13:29:46.500 051 12432.23 158.30 54520.18 88888.00 2014-02-20 13:29:46.625 051 12432.30 158.30 54520.22 88888.00 2014-02-20 13:29:46.750 051 12432.48 158.35 54520.25 88888.00 2014-02-20 13:29:46.875 051 12432.70 158.38 54520.28 88888.00 2014-02-20 13:29:47.000 051 12432.88 158.38 54520.30 88888.00 2014-02-20 13:29:47.125 051 12432.95 158.43 54520.35 88888.00 2014-02-20 13:29:47.250 051 12433.08 158.43 54520.40 88888.00 2014-02-20 13:29:47.375 051 12433.17 158.47 54520.43 88888.00 2014-02-20 13:29:47.500 051 12433.25 158.50 54520.47 88888.00 2014-02-20 13:29:47.625 051 12433.35 158.57 54520.53 88888.00 2014-02-20 13:29:47.750 051 12433.40 158.60 54520.57 88888.00 2014-02-20 13:29:47.875 051 12433.40 158.60 54520.62 88888.00 2014-02-20 13:29:48.000 051 12433.42 158.60 54520.65 88888.00 2014-02-20 13:29:48.125 051 12433.42 158.62 54520.70 88888.00 2014-02-20 13:29:48.250 051 12433.40 158.65 54520.80 88888.00 2014-02-20 13:29:48.375 051 12433.42 158.65 54520.82 88888.00 2014-02-20 13:29:48.500 051 12433.45 158.65 54520.88 88888.00 2014-02-20 13:29:48.625 051 12433.42 158.60 54520.93 88888.00 2014-02-20 13:29:48.750 051 12433.30 158.53 54520.95 88888.00 2014-02-20 13:29:48.875 051 12433.25 158.50 54521.03 88888.00 2014-02-20 13:29:49.000 051 12433.27 158.45 54521.05 88888.00 2014-02-20 13:29:49.125 051 12433.23 158.38 54521.10 88888.00 2014-02-20 13:29:49.250 051 12433.05 158.30 54521.18 88888.00 2014-02-20 13:29:49.375 051 12432.98 158.30 54521.22 88888.00 2014-02-20 13:29:49.500 051 12432.88 158.28 54521.30 88888.00 2014-02-20 13:29:49.625 051 12432.80 158.22 54521.32 88888.00 2014-02-20 13:29:49.750 051 12432.77 158.18 54521.38 88888.00 2014-02-20 13:29:49.875 051 12432.75 158.20 54521.43 88888.00 2014-02-20 13:29:50.000 051 12432.73 158.18 54521.45 88888.00 2014-02-20 13:29:50.125 051 12432.67 158.18 54521.47 88888.00 2014-02-20 13:29:50.250 051 12432.60 158.18 54521.47 88888.00 2014-02-20 13:29:50.375 051 12432.67 158.20 54521.50 88888.00 2014-02-20 13:29:50.500 051 12432.73 158.30 54521.55 88888.00 2014-02-20 13:29:50.625 051 12432.77 158.35 54521.60 88888.00 2014-02-20 13:29:50.750 051 12432.85 158.32 54521.60 88888.00 2014-02-20 13:29:50.875 051 12432.90 158.38 54521.60 88888.00 2014-02-20 13:29:51.000 051 12433.10 158.45 54521.60 88888.00 2014-02-20 13:29:51.125 051 12433.27 158.53 54521.60 88888.00 2014-02-20 13:29:51.250 051 12433.30 158.55 54521.57 88888.00 2014-02-20 13:29:51.375 051 12433.48 158.62 54521.57 88888.00 2014-02-20 13:29:51.500 051 12433.65 158.72 54521.57 88888.00 2014-02-20 13:29:51.625 051 12433.80 158.80 54521.60 88888.00 2014-02-20 13:29:51.750 051 12434.00 158.85 54521.60 88888.00 2014-02-20 13:29:51.875 051 12434.15 158.95 54521.57 88888.00 2014-02-20 13:29:52.000 051 12434.30 159.03 54521.57 88888.00 2014-02-20 13:29:52.125 051 12434.42 159.12 54521.60 88888.00 2014-02-20 13:29:52.250 051 12434.62 159.18 54521.60 88888.00 2014-02-20 13:29:52.375 051 12434.80 159.22 54521.60 88888.00 2014-02-20 13:29:52.500 051 12434.98 159.28 54521.60 88888.00 2014-02-20 13:29:52.625 051 12435.15 159.38 54521.60 88888.00 2014-02-20 13:29:52.750 051 12435.25 159.45 54521.62 88888.00 2014-02-20 13:29:52.875 051 12435.35 159.50 54521.62 88888.00 2014-02-20 13:29:53.000 051 12435.52 159.53 54521.62 88888.00 2014-02-20 13:29:53.125 051 12435.70 159.60 54521.65 88888.00 2014-02-20 13:29:53.250 051 12435.75 159.60 54521.65 88888.00 2014-02-20 13:29:53.375 051 12435.80 159.65 54521.68 88888.00 2014-02-20 13:29:53.500 051 12435.92 159.70 54521.70 88888.00 2014-02-20 13:29:53.625 051 12436.00 159.78 54521.68 88888.00 2014-02-20 13:29:53.750 051 12436.02 159.80 54521.70 88888.00 2014-02-20 13:29:53.875 051 12436.05 159.75 54521.72 88888.00 2014-02-20 13:29:54.000 051 12436.02 159.78 54521.75 88888.00 2014-02-20 13:29:54.125 051 12435.98 159.82 54521.80 88888.00 2014-02-20 13:29:54.250 051 12435.88 159.80 54521.85 88888.00 2014-02-20 13:29:54.375 051 12435.88 159.85 54521.85 88888.00 2014-02-20 13:29:54.500 051 12435.80 159.90 54521.88 88888.00 2014-02-20 13:29:54.625 051 12435.65 159.95 54521.93 88888.00 2014-02-20 13:29:54.750 051 12435.58 160.00 54521.97 88888.00 2014-02-20 13:29:54.875 051 12435.48 160.05 54522.00 88888.00 2014-02-20 13:29:55.000 051 12435.35 160.10 54522.00 88888.00 2014-02-20 13:29:55.125 051 12435.17 160.15 54522.07 88888.00 2014-02-20 13:29:55.250 051 12434.95 160.25 54522.12 88888.00 2014-02-20 13:29:55.375 051 12434.88 160.32 54522.18 88888.00 2014-02-20 13:29:55.500 051 12434.80 160.43 54522.22 88888.00 2014-02-20 13:29:55.625 051 12434.73 160.50 54522.28 88888.00 2014-02-20 13:29:55.750 051 12434.58 160.57 54522.30 88888.00 2014-02-20 13:29:55.875 051 12434.42 160.60 54522.35 88888.00 2014-02-20 13:29:56.000 051 12434.30 160.68 54522.40 88888.00 2014-02-20 13:29:56.125 051 12434.25 160.70 54522.45 88888.00 2014-02-20 13:29:56.250 051 12434.25 160.80 54522.50 88888.00 2014-02-20 13:29:56.375 051 12434.27 160.88 54522.50 88888.00 2014-02-20 13:29:56.500 051 12434.12 160.85 54522.55 88888.00 2014-02-20 13:29:56.625 051 12434.00 160.90 54522.60 88888.00 2014-02-20 13:29:56.750 051 12433.92 160.95 54522.65 88888.00 2014-02-20 13:29:56.875 051 12433.95 161.00 54522.70 88888.00 2014-02-20 13:29:57.000 051 12433.95 161.03 54522.70 88888.00 2014-02-20 13:29:57.125 051 12433.95 161.05 54522.72 88888.00 2014-02-20 13:29:57.250 051 12433.85 161.10 54522.78 88888.00 2014-02-20 13:29:57.375 051 12433.90 161.12 54522.80 88888.00 2014-02-20 13:29:57.500 051 12434.00 161.15 54522.85 88888.00 2014-02-20 13:29:57.625 051 12434.08 161.18 54522.88 88888.00 2014-02-20 13:29:57.750 051 12434.10 161.22 54522.90 88888.00 2014-02-20 13:29:57.875 051 12434.15 161.25 54522.95 88888.00 2014-02-20 13:29:58.000 051 12434.17 161.25 54522.97 88888.00 2014-02-20 13:29:58.125 051 12434.20 161.25 54523.00 88888.00 2014-02-20 13:29:58.250 051 12434.20 161.25 54523.07 88888.00 2014-02-20 13:29:58.375 051 12434.15 161.25 54523.12 88888.00 2014-02-20 13:29:58.500 051 12434.10 161.28 54523.12 88888.00 2014-02-20 13:29:58.625 051 12434.05 161.22 54523.15 88888.00 2014-02-20 13:29:58.750 051 12434.08 161.25 54523.22 88888.00 2014-02-20 13:29:58.875 051 12434.02 161.25 54523.30 88888.00 2014-02-20 13:29:59.000 051 12433.83 161.22 54523.32 88888.00 2014-02-20 13:29:59.125 051 12433.75 161.22 54523.38 88888.00 2014-02-20 13:29:59.250 051 12433.70 161.20 54523.45 88888.00 2014-02-20 13:29:59.375 051 12433.65 161.25 54523.50 88888.00 2014-02-20 13:29:59.500 051 12433.60 161.22 54523.57 88888.00 2014-02-20 13:29:59.625 051 12433.52 161.25 54523.65 88888.00 2014-02-20 13:29:59.750 051 12433.38 161.22 54523.72 88888.00 2014-02-20 13:29:59.875 051 12433.23 161.28 54523.78 88888.00 2014-02-20 13:30:00.000 051 12433.12 161.30 54523.82 88888.00 2014-02-20 13:30:00.125 051 12433.02 161.30 54523.93 88888.00 2014-02-20 13:30:00.250 051 12432.92 161.32 54524.03 88888.00 2014-02-20 13:30:00.375 051 12432.77 161.35 54524.05 88888.00 2014-02-20 13:30:00.500 051 12432.75 161.32 54524.12 88888.00 2014-02-20 13:30:00.625 051 12432.77 161.38 54524.25 88888.00 2014-02-20 13:30:00.750 051 12432.80 161.43 54524.32 88888.00 2014-02-20 13:30:00.875 051 12432.75 161.43 54524.40 88888.00 2014-02-20 13:30:01.000 051 12432.75 161.43 54524.45 88888.00 2014-02-20 13:30:01.125 051 12432.73 161.50 54524.53 88888.00 2014-02-20 13:30:01.250 051 12432.65 161.50 54524.62 88888.00 2014-02-20 13:30:01.375 051 12432.65 161.50 54524.70 88888.00 2014-02-20 13:30:01.500 051 12432.65 161.53 54524.75 88888.00 2014-02-20 13:30:01.625 051 12432.67 161.55 54524.85 88888.00 2014-02-20 13:30:01.750 051 12432.70 161.57 54524.93 88888.00 2014-02-20 13:30:01.875 051 12432.77 161.62 54525.00 88888.00 2014-02-20 13:30:02.000 051 12432.80 161.62 54525.10 88888.00 2014-02-20 13:30:02.125 051 12432.75 161.68 54525.20 88888.00 2014-02-20 13:30:02.250 051 12432.70 161.68 54525.30 88888.00 2014-02-20 13:30:02.375 051 12432.75 161.70 54525.38 88888.00 2014-02-20 13:30:02.500 051 12432.67 161.68 54525.47 88888.00 2014-02-20 13:30:02.625 051 12432.58 161.65 54525.57 88888.00 2014-02-20 13:30:02.750 051 12432.48 161.62 54525.62 88888.00 2014-02-20 13:30:02.875 051 12432.48 161.60 54525.70 88888.00 2014-02-20 13:30:03.000 051 12432.40 161.55 54525.80 88888.00 2014-02-20 13:30:03.125 051 12432.23 161.45 54525.93 88888.00 2014-02-20 13:30:03.250 051 12432.08 161.38 54526.05 88888.00 2014-02-20 13:30:03.375 051 12432.02 161.32 54526.12 88888.00 2014-02-20 13:30:03.500 051 12431.95 161.30 54526.20 88888.00 2014-02-20 13:30:03.625 051 12431.90 161.25 54526.25 88888.00 2014-02-20 13:30:03.750 051 12431.80 161.10 54526.30 88888.00 2014-02-20 13:30:03.875 051 12431.67 161.05 54526.38 88888.00 2014-02-20 13:30:04.000 051 12431.62 161.00 54526.43 88888.00 2014-02-20 13:30:04.125 051 12431.55 160.97 54526.53 88888.00 2014-02-20 13:30:04.250 051 12431.48 160.90 54526.62 88888.00 2014-02-20 13:30:04.375 051 12431.42 160.82 54526.65 88888.00 2014-02-20 13:30:04.500 051 12431.35 160.80 54526.70 88888.00 2014-02-20 13:30:04.625 051 12431.23 160.75 54526.78 88888.00 2014-02-20 13:30:04.750 051 12431.12 160.70 54526.85 88888.00 2014-02-20 13:30:04.875 051 12431.08 160.70 54526.90 88888.00 2014-02-20 13:30:05.000 051 12431.02 160.70 54526.97 88888.00 2014-02-20 13:30:05.125 051 12430.88 160.70 54527.05 88888.00 2014-02-20 13:30:05.250 051 12430.70 160.65 54527.07 88888.00 2014-02-20 13:30:05.375 051 12430.62 160.68 54527.12 88888.00 2014-02-20 13:30:05.500 051 12430.55 160.75 54527.18 88888.00 2014-02-20 13:30:05.625 051 12430.48 160.80 54527.22 88888.00 2014-02-20 13:30:05.750 051 12430.40 160.85 54527.25 88888.00 2014-02-20 13:30:05.875 051 12430.33 160.90 54527.30 88888.00 2014-02-20 13:30:06.000 051 12430.25 160.95 54527.38 88888.00 2014-02-20 13:30:06.125 051 12430.17 161.03 54527.43 88888.00 2014-02-20 13:30:06.250 051 12430.20 161.10 54527.50 88888.00 2014-02-20 13:30:06.375 051 12430.23 161.15 54527.50 88888.00 2014-02-20 13:30:06.500 051 12430.25 161.25 54527.57 88888.00 2014-02-20 13:30:06.625 051 12430.30 161.35 54527.62 88888.00 2014-02-20 13:30:06.750 051 12430.33 161.40 54527.65 88888.00 2014-02-20 13:30:06.875 051 12430.33 161.50 54527.72 88888.00 2014-02-20 13:30:07.000 051 12430.38 161.60 54527.78 88888.00 2014-02-20 13:30:07.125 051 12430.48 161.70 54527.80 88888.00 2014-02-20 13:30:07.250 051 12430.45 161.85 54527.82 88888.00 2014-02-20 13:30:07.375 051 12430.52 162.00 54527.85 88888.00 2014-02-20 13:30:07.500 051 12430.65 162.20 54527.93 88888.00 2014-02-20 13:30:07.625 051 12430.77 162.40 54527.97 88888.00 2014-02-20 13:30:07.750 051 12430.90 162.55 54527.97 88888.00 2014-02-20 13:30:07.875 051 12431.00 162.75 54528.03 88888.00 2014-02-20 13:30:08.000 051 12431.12 162.95 54528.05 88888.00 2014-02-20 13:30:08.125 051 12431.25 163.15 54528.07 88888.00 2014-02-20 13:30:08.250 051 12431.38 163.32 54528.10 88888.00 2014-02-20 13:30:08.375 051 12431.52 163.47 54528.12 88888.00 2014-02-20 13:30:08.500 051 12431.65 163.68 54528.15 88888.00 2014-02-20 13:30:08.625 051 12431.77 163.90 54528.15 88888.00 2014-02-20 13:30:08.750 051 12431.88 164.07 54528.18 88888.00 2014-02-20 13:30:08.875 051 12431.90 164.30 54528.22 88888.00 2014-02-20 13:30:09.000 051 12431.95 164.53 54528.25 88888.00 2014-02-20 13:30:09.125 051 12432.02 164.75 54528.28 88888.00 2014-02-20 13:30:09.250 051 12431.95 164.93 54528.32 88888.00 2014-02-20 13:30:09.375 051 12432.05 165.10 54528.32 88888.00 2014-02-20 13:30:09.500 051 12432.12 165.30 54528.35 88888.00 2014-02-20 13:30:09.625 051 12432.10 165.45 54528.35 88888.00 2014-02-20 13:30:09.750 051 12432.05 165.55 54528.38 88888.00 2014-02-20 13:30:09.875 051 12432.05 165.65 54528.40 88888.00 2014-02-20 13:30:10.000 051 12432.02 165.78 54528.43 88888.00 2014-02-20 13:30:10.125 051 12432.02 165.88 54528.47 88888.00 2014-02-20 13:30:10.250 051 12431.95 165.95 54528.45 88888.00 2014-02-20 13:30:10.375 051 12431.92 166.10 54528.45 88888.00 2014-02-20 13:30:10.500 051 12431.92 166.22 54528.50 88888.00 2014-02-20 13:30:10.625 051 12431.88 166.35 54528.50 88888.00 2014-02-20 13:30:10.750 051 12431.83 166.50 54528.53 88888.00 2014-02-20 13:30:10.875 051 12431.73 166.60 54528.55 88888.00 2014-02-20 13:30:11.000 051 12431.70 166.72 54528.57 88888.00 2014-02-20 13:30:11.125 051 12431.67 166.85 54528.62 88888.00 2014-02-20 13:30:11.250 051 12431.65 166.95 54528.62 88888.00 2014-02-20 13:30:11.375 051 12431.60 167.05 54528.62 88888.00 2014-02-20 13:30:11.500 051 12431.50 167.20 54528.65 88888.00 2014-02-20 13:30:11.625 051 12431.38 167.32 54528.68 88888.00 2014-02-20 13:30:11.750 051 12431.33 167.45 54528.72 88888.00 2014-02-20 13:30:11.875 051 12431.30 167.60 54528.75 88888.00 2014-02-20 13:30:12.000 051 12431.20 167.70 54528.78 88888.00 2014-02-20 13:30:12.125 051 12431.05 167.85 54528.80 88888.00 2014-02-20 13:30:12.250 051 12430.92 168.03 54528.85 88888.00 2014-02-20 13:30:12.375 051 12430.83 168.15 54528.82 88888.00 2014-02-20 13:30:12.500 051 12430.75 168.30 54528.88 88888.00 2014-02-20 13:30:12.625 051 12430.70 168.47 54528.93 88888.00 2014-02-20 13:30:12.750 051 12430.52 168.68 54528.97 88888.00 2014-02-20 13:30:12.875 051 12430.33 168.78 54529.00 88888.00 2014-02-20 13:30:13.000 051 12430.15 168.90 54529.05 88888.00 2014-02-20 13:30:13.125 051 12430.08 169.03 54529.07 88888.00 2014-02-20 13:30:13.250 051 12430.02 169.15 54529.12 88888.00 2014-02-20 13:30:13.375 051 12429.90 169.25 54529.18 88888.00 2014-02-20 13:30:13.500 051 12429.77 169.32 54529.20 88888.00 2014-02-20 13:30:13.625 051 12429.65 169.40 54529.28 88888.00 2014-02-20 13:30:13.750 051 12429.58 169.50 54529.28 88888.00 2014-02-20 13:30:13.875 051 12429.48 169.55 54529.35 88888.00 2014-02-20 13:30:14.000 051 12429.25 169.60 54529.43 88888.00 2014-02-20 13:30:14.125 051 12429.08 169.62 54529.47 88888.00 2014-02-20 13:30:14.250 051 12428.95 169.65 54529.55 88888.00 2014-02-20 13:30:14.375 051 12428.90 169.62 54529.60 88888.00 2014-02-20 13:30:14.500 051 12428.77 169.57 54529.62 88888.00 2014-02-20 13:30:14.625 051 12428.65 169.53 54529.68 88888.00 2014-02-20 13:30:14.750 051 12428.52 169.50 54529.75 88888.00 2014-02-20 13:30:14.875 051 12428.38 169.47 54529.80 88888.00 2014-02-20 13:30:15.000 051 12428.30 169.35 54529.82 88888.00 2014-02-20 13:30:15.125 051 12428.33 169.28 54529.95 88888.00 2014-02-20 13:30:15.250 051 12428.27 169.18 54530.03 88888.00 2014-02-20 13:30:15.375 051 12428.30 169.05 54530.05 88888.00 2014-02-20 13:30:15.500 051 12428.27 168.90 54530.10 88888.00 2014-02-20 13:30:15.625 051 12428.20 168.78 54530.18 88888.00 2014-02-20 13:30:15.750 051 12428.23 168.62 54530.25 88888.00 2014-02-20 13:30:15.875 051 12428.35 168.43 54530.30 88888.00 2014-02-20 13:30:16.000 051 12428.50 168.25 54530.32 88888.00 2014-02-20 13:30:16.125 051 12428.58 168.07 54530.35 88888.00 2014-02-20 13:30:16.250 051 12428.55 167.88 54530.40 88888.00 2014-02-20 13:30:16.375 051 12428.70 167.72 54530.43 88888.00 2014-02-20 13:30:16.500 051 12428.75 167.50 54530.47 88888.00 2014-02-20 13:30:16.625 051 12428.80 167.28 54530.50 88888.00 2014-02-20 13:30:16.750 051 12428.92 167.15 54530.55 88888.00 2014-02-20 13:30:16.875 051 12429.05 166.95 54530.57 88888.00 2014-02-20 13:30:17.000 051 12429.17 166.80 54530.62 88888.00 2014-02-20 13:30:17.125 051 12429.30 166.62 54530.68 88888.00 2014-02-20 13:30:17.250 051 12429.45 166.45 54530.70 88888.00 2014-02-20 13:30:17.375 051 12429.62 166.38 54530.75 88888.00 2014-02-20 13:30:17.500 051 12429.80 166.25 54530.78 88888.00 2014-02-20 13:30:17.625 051 12429.92 166.12 54530.75 88888.00 2014-02-20 13:30:17.750 051 12430.05 166.03 54530.78 88888.00 2014-02-20 13:30:17.875 051 12430.23 165.90 54530.80 88888.00 2014-02-20 13:30:18.000 051 12430.42 165.80 54530.82 88888.00 2014-02-20 13:30:18.125 051 12430.62 165.70 54530.85 88888.00 2014-02-20 13:30:18.250 051 12430.80 165.65 54530.85 88888.00 2014-02-20 13:30:18.375 051 12430.92 165.60 54530.85 88888.00 2014-02-20 13:30:18.500 051 12431.05 165.55 54530.88 88888.00 2014-02-20 13:30:18.625 051 12431.20 165.53 54530.90 88888.00 2014-02-20 13:30:18.750 051 12431.35 165.53 54530.90 88888.00 2014-02-20 13:30:18.875 051 12431.52 165.47 54530.88 88888.00 2014-02-20 13:30:19.000 051 12431.67 165.47 54530.88 88888.00 2014-02-20 13:30:19.125 051 12431.80 165.45 54530.90 88888.00 2014-02-20 13:30:19.250 051 12431.98 165.43 54530.90 88888.00 2014-02-20 13:30:19.375 051 12432.08 165.47 54530.93 88888.00 2014-02-20 13:30:19.500 051 12432.17 165.55 54530.93 88888.00 2014-02-20 13:30:19.625 051 12432.25 165.60 54530.93 88888.00 2014-02-20 13:30:19.750 051 12432.33 165.65 54530.93 88888.00 2014-02-20 13:30:19.875 051 12432.45 165.72 54530.95 88888.00 2014-02-20 13:30:20.000 051 12432.48 165.82 54530.93 88888.00 2014-02-20 13:30:20.125 051 12432.45 165.90 54530.88 88888.00 2014-02-20 13:30:20.250 051 12432.58 166.12 54530.90 88888.00 2014-02-20 13:30:20.375 051 12432.67 166.22 54530.88 88888.00 2014-02-20 13:30:20.500 051 12432.70 166.32 54530.88 88888.00 2014-02-20 13:30:20.625 051 12432.70 166.45 54530.88 88888.00 2014-02-20 13:30:20.750 051 12432.73 166.53 54530.88 88888.00 2014-02-20 13:30:20.875 051 12432.75 166.62 54530.85 88888.00 2014-02-20 13:30:21.000 051 12432.75 166.68 54530.82 88888.00 2014-02-20 13:30:21.125 051 12432.73 166.75 54530.80 88888.00 2014-02-20 13:30:21.250 051 12432.75 166.80 54530.82 88888.00 2014-02-20 13:30:21.375 051 12432.75 166.85 54530.80 88888.00 2014-02-20 13:30:21.500 051 12432.75 166.88 54530.80 88888.00 2014-02-20 13:30:21.625 051 12432.80 166.88 54530.78 88888.00 2014-02-20 13:30:21.750 051 12432.80 166.85 54530.75 88888.00 2014-02-20 13:30:21.875 051 12432.80 166.88 54530.72 88888.00 2014-02-20 13:30:22.000 051 12432.85 166.90 54530.68 88888.00 2014-02-20 13:30:22.125 051 12432.92 166.90 54530.68 88888.00 2014-02-20 13:30:22.250 051 12432.92 166.90 54530.62 88888.00 2014-02-20 13:30:22.375 051 12432.98 166.90 54530.60 88888.00 2014-02-20 13:30:22.500 051 12432.95 166.90 54530.55 88888.00 2014-02-20 13:30:22.625 051 12432.98 166.90 54530.53 88888.00 2014-02-20 13:30:22.750 051 12433.02 166.90 54530.50 88888.00 2014-02-20 13:30:22.875 051 12433.15 166.93 54530.47 88888.00 2014-02-20 13:30:23.000 051 12433.17 166.88 54530.43 88888.00 2014-02-20 13:30:23.125 051 12433.27 166.88 54530.40 88888.00 2014-02-20 13:30:23.250 051 12433.27 166.85 54530.40 88888.00 2014-02-20 13:30:23.375 051 12433.30 166.82 54530.32 88888.00 2014-02-20 13:30:23.500 051 12433.35 166.82 54530.30 88888.00 2014-02-20 13:30:23.625 051 12433.38 166.85 54530.30 88888.00 2014-02-20 13:30:23.750 051 12433.45 166.85 54530.25 88888.00 2014-02-20 13:30:23.875 051 12433.55 166.80 54530.20 88888.00 2014-02-20 13:30:24.000 051 12433.58 166.78 54530.12 88888.00 2014-02-20 13:30:24.125 051 12433.65 166.80 54530.12 88888.00 2014-02-20 13:30:24.250 051 12433.73 166.80 54530.07 88888.00 2014-02-20 13:30:24.375 051 12433.85 166.82 54530.05 88888.00 2014-02-20 13:30:24.500 051 12433.92 166.85 54530.00 88888.00 2014-02-20 13:30:24.625 051 12433.95 166.85 54529.97 88888.00 2014-02-20 13:30:24.750 051 12434.02 166.93 54529.93 88888.00 2014-02-20 13:30:24.875 051 12434.10 167.00 54529.88 88888.00 2014-02-20 13:30:25.000 051 12434.17 167.07 54529.82 88888.00 2014-02-20 13:30:25.125 051 12434.25 167.12 54529.80 88888.00 2014-02-20 13:30:25.250 051 12434.25 167.20 54529.75 88888.00 2014-02-20 13:30:25.375 051 12434.23 167.28 54529.70 88888.00 2014-02-20 13:30:25.500 051 12434.23 167.35 54529.62 88888.00 2014-02-20 13:30:25.625 051 12434.30 167.40 54529.60 88888.00 2014-02-20 13:30:25.750 051 12434.33 167.45 54529.60 88888.00 2014-02-20 13:30:25.875 051 12434.27 167.57 54529.57 88888.00 2014-02-20 13:30:26.000 051 12434.23 167.62 54529.53 88888.00 2014-02-20 13:30:26.125 051 12434.20 167.68 54529.50 88888.00 2014-02-20 13:30:26.250 051 12434.12 167.72 54529.50 88888.00 2014-02-20 13:30:26.375 051 12434.12 167.80 54529.45 88888.00 2014-02-20 13:30:26.500 051 12434.05 167.82 54529.45 88888.00 2014-02-20 13:30:26.625 051 12433.95 167.90 54529.45 88888.00 2014-02-20 13:30:26.750 051 12433.85 167.93 54529.43 88888.00 2014-02-20 13:30:26.875 051 12433.67 167.95 54529.40 88888.00 2014-02-20 13:30:27.000 051 12433.52 167.97 54529.40 88888.00 2014-02-20 13:30:27.125 051 12433.40 168.03 54529.40 88888.00 2014-02-20 13:30:27.250 051 12433.25 168.03 54529.38 88888.00 2014-02-20 13:30:27.375 051 12433.10 168.05 54529.35 88888.00 2014-02-20 13:30:27.500 051 12433.05 168.07 54529.35 88888.00 2014-02-20 13:30:27.625 051 12432.95 168.15 54529.32 88888.00 2014-02-20 13:30:27.750 051 12432.77 168.22 54529.30 88888.00 2014-02-20 13:30:27.875 051 12432.65 168.30 54529.28 88888.00 2014-02-20 13:30:28.000 051 12432.48 168.40 54529.25 88888.00 2014-02-20 13:30:28.125 051 12432.23 168.55 54529.28 88888.00 2014-02-20 13:30:28.250 051 12432.02 168.68 54529.25 88888.00 2014-02-20 13:30:28.375 051 12431.98 168.80 54529.25 88888.00 2014-02-20 13:30:28.500 051 12431.88 168.95 54529.22 88888.00 2014-02-20 13:30:28.625 051 12431.70 169.12 54529.20 88888.00 2014-02-20 13:30:28.750 051 12431.48 169.32 54529.18 88888.00 2014-02-20 13:30:28.875 051 12431.27 169.57 54529.18 88888.00 2014-02-20 13:30:29.000 051 12431.08 169.85 54529.15 88888.00 2014-02-20 13:30:29.125 051 12430.85 170.12 54529.10 88888.00 2014-02-20 13:30:29.250 051 12430.73 170.40 54529.10 88888.00 2014-02-20 13:30:29.375 051 12430.62 170.70 54529.05 88888.00 2014-02-20 13:30:29.500 051 12430.45 171.00 54529.03 88888.00 2014-02-20 13:30:29.625 051 12430.23 171.32 54528.97 88888.00 2014-02-20 13:30:29.750 051 12430.05 171.70 54528.95 88888.00 2014-02-20 13:30:29.875 051 12429.90 171.97 54528.93 88888.00 2014-02-20 13:30:30.000 051 12429.65 172.28 54528.90 88888.00 2014-02-20 13:30:30.125 051 12429.48 172.65 54528.85 88888.00 2014-02-20 13:30:30.250 051 12429.38 172.97 54528.80 88888.00 2014-02-20 13:30:30.375 051 12429.30 173.25 54528.80 88888.00 2014-02-20 13:30:30.500 051 12429.17 173.57 54528.78 88888.00 2014-02-20 13:30:30.625 051 12429.08 173.93 54528.72 88888.00 2014-02-20 13:30:30.750 051 12429.02 174.25 54528.70 88888.00 2014-02-20 13:30:30.875 051 12429.00 174.55 54528.65 88888.00 2014-02-20 13:30:31.000 051 12428.98 174.90 54528.60 88888.00 2014-02-20 13:30:31.125 051 12428.95 175.20 54528.57 88888.00 2014-02-20 13:30:31.250 051 12428.92 175.53 54528.53 88888.00 2014-02-20 13:30:31.375 051 12428.92 175.80 54528.47 88888.00 2014-02-20 13:30:31.500 051 12428.98 176.15 54528.45 88888.00 2014-02-20 13:30:31.625 051 12428.98 176.47 54528.43 88888.00 2014-02-20 13:30:31.750 051 12429.08 176.78 54528.38 88888.00 2014-02-20 13:30:31.875 051 12429.12 177.05 54528.35 88888.00 2014-02-20 13:30:32.000 051 12429.12 177.32 54528.25 88888.00 2014-02-20 13:30:32.125 051 12429.20 177.62 54528.22 88888.00 2014-02-20 13:30:32.250 051 12429.30 177.93 54528.15 88888.00 2014-02-20 13:30:32.375 051 12429.40 178.18 54528.10 88888.00 2014-02-20 13:30:32.500 051 12429.42 178.40 54528.05 88888.00 2014-02-20 13:30:32.625 051 12429.48 178.65 54528.00 88888.00 2014-02-20 13:30:32.750 051 12429.58 178.90 54527.97 88888.00 2014-02-20 13:30:32.875 051 12429.62 179.15 54527.88 88888.00 2014-02-20 13:30:33.000 051 12429.62 179.38 54527.80 88888.00 2014-02-20 13:30:33.125 051 12429.67 179.62 54527.75 88888.00 2014-02-20 13:30:33.250 051 12429.77 179.85 54527.72 88888.00 2014-02-20 13:30:33.375 051 12429.77 180.03 54527.68 88888.00 2014-02-20 13:30:33.500 051 12429.75 180.22 54527.57 88888.00 2014-02-20 13:30:33.625 051 12429.73 180.45 54527.50 88888.00 2014-02-20 13:30:33.750 051 12429.67 180.68 54527.40 88888.00 2014-02-20 13:30:33.875 051 12429.75 180.82 54527.35 88888.00 2014-02-20 13:30:34.000 051 12429.73 181.03 54527.30 88888.00 2014-02-20 13:30:34.125 051 12429.67 181.25 54527.28 88888.00 2014-02-20 13:30:34.250 051 12429.62 181.40 54527.20 88888.00 2014-02-20 13:30:34.375 051 12429.58 181.55 54527.15 88888.00 2014-02-20 13:30:34.500 051 12429.55 181.68 54527.10 88888.00 2014-02-20 13:30:34.625 051 12429.60 181.80 54527.03 88888.00 2014-02-20 13:30:34.750 051 12429.65 181.93 54526.97 88888.00 2014-02-20 13:30:34.875 051 12429.65 182.03 54526.93 88888.00 2014-02-20 13:30:35.000 051 12429.67 182.12 54526.85 88888.00 2014-02-20 13:30:35.125 051 12429.67 182.22 54526.80 88888.00 2014-02-20 13:30:35.250 051 12429.60 182.30 54526.75 88888.00 2014-02-20 13:30:35.375 051 12429.62 182.35 54526.72 88888.00 2014-02-20 13:30:35.500 051 12429.65 182.40 54526.68 88888.00 2014-02-20 13:30:35.625 051 12429.65 182.45 54526.60 88888.00 2014-02-20 13:30:35.750 051 12429.67 182.50 54526.57 88888.00 2014-02-20 13:30:35.875 051 12429.70 182.57 54526.53 88888.00 2014-02-20 13:30:36.000 051 12429.80 182.60 54526.47 88888.00 2014-02-20 13:30:36.125 051 12429.80 182.68 54526.45 88888.00 2014-02-20 13:30:36.250 051 12429.85 182.70 54526.43 88888.00 2014-02-20 13:30:36.375 051 12429.92 182.78 54526.40 88888.00 2014-02-20 13:30:36.500 051 12430.05 182.80 54526.35 88888.00 2014-02-20 13:30:36.625 051 12430.15 182.85 54526.32 88888.00 2014-02-20 13:30:36.750 051 12430.23 182.93 54526.32 88888.00 2014-02-20 13:30:36.875 051 12430.30 183.00 54526.30 88888.00 2014-02-20 13:30:37.000 051 12430.35 183.03 54526.20 88888.00 2014-02-20 13:30:37.125 051 12430.40 183.07 54526.15 88888.00 2014-02-20 13:30:37.250 051 12430.42 183.10 54526.15 88888.00 2014-02-20 13:30:37.375 051 12430.50 183.20 54526.12 88888.00 2014-02-20 13:30:37.500 051 12430.62 183.28 54526.12 88888.00 2014-02-20 13:30:37.625 051 12430.73 183.35 54526.12 88888.00 2014-02-20 13:30:37.750 051 12430.73 183.43 54526.10 88888.00 2014-02-20 13:30:37.875 051 12430.83 183.53 54526.05 88888.00 2014-02-20 13:30:38.000 051 12430.90 183.62 54526.03 88888.00 2014-02-20 13:30:38.125 051 12431.00 183.72 54526.05 88888.00 2014-02-20 13:30:38.250 051 12431.08 183.80 54526.05 88888.00 2014-02-20 13:30:38.375 051 12431.15 183.90 54526.03 88888.00 2014-02-20 13:30:38.500 051 12431.17 183.97 54525.95 88888.00 2014-02-20 13:30:38.625 051 12431.30 184.07 54525.93 88888.00 2014-02-20 13:30:38.750 051 12431.38 184.15 54525.90 88888.00 2014-02-20 13:30:38.875 051 12431.50 184.25 54525.88 88888.00 2014-02-20 13:30:39.000 051 12431.65 184.32 54525.88 88888.00 2014-02-20 13:30:39.125 051 12431.77 184.38 54525.85 88888.00 2014-02-20 13:30:39.250 051 12431.90 184.43 54525.85 88888.00 2014-02-20 13:30:39.375 051 12431.98 184.47 54525.82 88888.00 2014-02-20 13:30:39.500 051 12432.10 184.50 54525.78 88888.00 2014-02-20 13:30:39.625 051 12432.17 184.53 54525.78 88888.00 2014-02-20 13:30:39.750 051 12432.35 184.53 54525.72 88888.00 2014-02-20 13:30:39.875 051 12432.50 184.53 54525.70 88888.00 2014-02-20 13:30:40.000 051 12432.62 184.57 54525.70 88888.00 2014-02-20 13:30:40.125 051 12432.80 184.60 54525.68 88888.00 2014-02-20 13:30:40.250 051 12432.92 184.55 54525.65 88888.00 2014-02-20 13:30:40.375 051 12433.08 184.57 54525.65 88888.00 2014-02-20 13:30:40.500 051 12433.15 184.57 54525.65 88888.00 2014-02-20 13:30:40.625 051 12433.12 184.55 54525.62 88888.00 2014-02-20 13:30:40.750 051 12433.15 184.53 54525.60 88888.00 2014-02-20 13:30:40.875 051 12433.15 184.53 54525.62 88888.00 2014-02-20 13:30:41.000 051 12433.20 184.50 54525.57 88888.00 2014-02-20 13:30:41.125 051 12433.12 184.47 54525.57 88888.00 2014-02-20 13:30:41.250 051 12433.10 184.47 54525.57 88888.00 2014-02-20 13:30:41.375 051 12433.12 184.53 54525.57 88888.00 2014-02-20 13:30:41.500 051 12433.08 184.47 54525.55 88888.00 2014-02-20 13:30:41.625 051 12432.98 184.47 54525.55 88888.00 2014-02-20 13:30:41.750 051 12432.85 184.47 54525.55 88888.00 2014-02-20 13:30:41.875 051 12432.70 184.47 54525.55 88888.00 2014-02-20 13:30:42.000 051 12432.58 184.45 54525.53 88888.00 2014-02-20 13:30:42.125 051 12432.45 184.50 54525.55 88888.00 2014-02-20 13:30:42.250 051 12432.30 184.55 54525.60 88888.00 2014-02-20 13:30:42.375 051 12432.12 184.57 54525.62 88888.00 2014-02-20 13:30:42.500 051 12431.90 184.60 54525.65 88888.00 2014-02-20 13:30:42.625 051 12431.75 184.62 54525.68 88888.00 2014-02-20 13:30:42.750 051 12431.58 184.65 54525.65 88888.00 2014-02-20 13:30:42.875 051 12431.33 184.65 54525.68 88888.00 2014-02-20 13:30:43.000 051 12431.15 184.68 54525.68 88888.00 2014-02-20 13:30:43.125 051 12430.95 184.72 54525.75 88888.00 2014-02-20 13:30:43.250 051 12430.73 184.75 54525.78 88888.00 2014-02-20 13:30:43.375 051 12430.65 184.80 54525.82 88888.00 2014-02-20 13:30:43.500 051 12430.50 184.82 54525.82 88888.00 2014-02-20 13:30:43.625 051 12430.30 184.85 54525.85 88888.00 2014-02-20 13:30:43.750 051 12430.10 184.93 54525.90 88888.00 2014-02-20 13:30:43.875 051 12429.90 184.97 54525.95 88888.00 2014-02-20 13:30:44.000 051 12429.65 185.00 54525.95 88888.00 2014-02-20 13:30:44.125 051 12429.48 185.07 54526.00 88888.00 2014-02-20 13:30:44.250 051 12429.30 185.15 54526.07 88888.00 2014-02-20 13:30:44.375 051 12429.23 185.25 54526.07 88888.00 2014-02-20 13:30:44.500 051 12429.10 185.30 54526.10 88888.00 2014-02-20 13:30:44.625 051 12429.00 185.40 54526.12 88888.00 2014-02-20 13:30:44.750 051 12428.80 185.50 54526.18 88888.00 2014-02-20 13:30:44.875 051 12428.67 185.57 54526.22 88888.00 2014-02-20 13:30:45.000 051 12428.62 185.65 54526.25 88888.00 2014-02-20 13:30:45.125 051 12428.55 185.78 54526.28 88888.00 2014-02-20 13:30:45.250 051 12428.42 185.90 54526.30 88888.00 2014-02-20 13:30:45.375 051 12428.38 185.95 54526.32 88888.00 2014-02-20 13:30:45.500 051 12428.30 186.10 54526.38 88888.00 2014-02-20 13:30:45.625 051 12428.33 186.20 54526.38 88888.00 2014-02-20 13:30:45.750 051 12428.35 186.30 54526.40 88888.00 2014-02-20 13:30:45.875 051 12428.23 186.38 54526.40 88888.00 2014-02-20 13:30:46.000 051 12428.27 186.47 54526.43 88888.00 2014-02-20 13:30:46.125 051 12428.33 186.60 54526.43 88888.00 2014-02-20 13:30:46.250 051 12428.30 186.75 54526.47 88888.00 2014-02-20 13:30:46.375 051 12428.25 186.85 54526.45 88888.00 2014-02-20 13:30:46.500 051 12428.17 186.95 54526.45 88888.00 2014-02-20 13:30:46.625 051 12428.10 187.00 54526.45 88888.00 2014-02-20 13:30:46.750 051 12428.15 187.10 54526.47 88888.00 2014-02-20 13:30:46.875 051 12428.15 187.15 54526.47 88888.00 2014-02-20 13:30:47.000 051 12428.12 187.20 54526.47 88888.00 2014-02-20 13:30:47.125 051 12428.12 187.25 54526.50 88888.00 2014-02-20 13:30:47.250 051 12428.08 187.28 54526.50 88888.00 2014-02-20 13:30:47.375 051 12428.05 187.30 54526.50 88888.00 2014-02-20 13:30:47.500 051 12428.05 187.30 54526.50 88888.00 2014-02-20 13:30:47.625 051 12427.98 187.30 54526.50 88888.00 2014-02-20 13:30:47.750 051 12427.98 187.30 54526.53 88888.00 2014-02-20 13:30:47.875 051 12427.98 187.30 54526.53 88888.00 2014-02-20 13:30:48.000 051 12427.95 187.28 54526.53 88888.00 2014-02-20 13:30:48.125 051 12427.90 187.28 54526.55 88888.00 2014-02-20 13:30:48.250 051 12427.88 187.25 54526.57 88888.00 2014-02-20 13:30:48.375 051 12427.92 187.22 54526.57 88888.00 2014-02-20 13:30:48.500 051 12427.88 187.22 54526.60 88888.00 2014-02-20 13:30:48.625 051 12427.75 187.20 54526.57 88888.00 2014-02-20 13:30:48.750 051 12427.73 187.20 54526.55 88888.00 2014-02-20 13:30:48.875 051 12427.73 187.20 54526.55 88888.00 2014-02-20 13:30:49.000 051 12427.60 187.18 54526.57 88888.00 2014-02-20 13:30:49.125 051 12427.52 187.18 54526.57 88888.00 2014-02-20 13:30:49.250 051 12427.48 187.18 54526.60 88888.00 2014-02-20 13:30:49.375 051 12427.48 187.25 54526.62 88888.00 2014-02-20 13:30:49.500 051 12427.42 187.25 54526.62 88888.00 2014-02-20 13:30:49.625 051 12427.38 187.28 54526.65 88888.00 2014-02-20 13:30:49.750 051 12427.35 187.30 54526.65 88888.00 2014-02-20 13:30:49.875 051 12427.27 187.32 54526.65 88888.00 2014-02-20 13:30:50.000 051 12427.17 187.32 54526.62 88888.00 2014-02-20 13:30:50.125 051 12427.12 187.32 54526.68 88888.00 2014-02-20 13:30:50.250 051 12427.12 187.35 54526.72 88888.00 2014-02-20 13:30:50.375 051 12427.12 187.40 54526.75 88888.00 2014-02-20 13:30:50.500 051 12426.95 187.43 54526.80 88888.00 2014-02-20 13:30:50.625 051 12426.75 187.45 54526.82 88888.00 2014-02-20 13:30:50.750 051 12426.62 187.50 54526.88 88888.00 2014-02-20 13:30:50.875 051 12426.45 187.57 54526.93 88888.00 2014-02-20 13:30:51.000 051 12426.23 187.62 54527.00 88888.00 2014-02-20 13:30:51.125 051 12425.98 187.62 54527.07 88888.00 2014-02-20 13:30:51.250 051 12425.62 187.65 54527.18 88888.00 2014-02-20 13:30:51.375 051 12425.35 187.68 54527.20 88888.00 2014-02-20 13:30:51.500 051 12425.05 187.75 54527.28 88888.00 2014-02-20 13:30:51.625 051 12424.75 187.85 54527.35 88888.00 2014-02-20 13:30:51.750 051 12424.42 187.90 54527.47 88888.00 2014-02-20 13:30:51.875 051 12424.10 187.97 54527.53 88888.00 2014-02-20 13:30:52.000 051 12423.67 188.00 54527.60 88888.00 2014-02-20 13:30:52.125 051 12423.33 188.03 54527.68 88888.00 2014-02-20 13:30:52.250 051 12423.02 188.05 54527.80 88888.00 2014-02-20 13:30:52.375 051 12422.75 188.12 54527.85 88888.00 2014-02-20 13:30:52.500 051 12422.42 188.15 54527.97 88888.00 2014-02-20 13:30:52.625 051 12422.12 188.20 54528.03 88888.00 2014-02-20 13:30:52.750 051 12421.83 188.20 54528.07 88888.00 2014-02-20 13:30:52.875 051 12421.58 188.20 54528.15 88888.00 2014-02-20 13:30:53.000 051 12421.33 188.20 54528.22 88888.00 2014-02-20 13:30:53.125 051 12421.08 188.22 54528.32 88888.00 2014-02-20 13:30:53.250 051 12420.70 188.25 54528.43 88888.00 2014-02-20 13:30:53.375 051 12420.45 188.30 54528.45 88888.00 2014-02-20 13:30:53.500 051 12420.20 188.25 54528.47 88888.00 2014-02-20 13:30:53.625 051 12419.98 188.25 54528.53 88888.00 2014-02-20 13:30:53.750 051 12419.77 188.20 54528.57 88888.00 2014-02-20 13:30:53.875 051 12419.55 188.18 54528.62 88888.00 2014-02-20 13:30:54.000 051 12419.35 188.18 54528.70 88888.00 2014-02-20 13:30:54.125 051 12419.17 188.12 54528.75 88888.00 2014-02-20 13:30:54.250 051 12418.95 188.05 54528.80 88888.00 2014-02-20 13:30:54.375 051 12418.88 188.03 54528.75 88888.00 2014-02-20 13:30:54.500 051 12418.85 187.97 54528.80 88888.00 2014-02-20 13:30:54.625 051 12418.70 187.90 54528.82 88888.00 2014-02-20 13:30:54.750 051 12418.58 187.85 54528.88 88888.00 2014-02-20 13:30:54.875 051 12418.48 187.78 54528.90 88888.00 2014-02-20 13:30:55.000 051 12418.40 187.70 54528.90 88888.00 2014-02-20 13:30:55.125 051 12418.27 187.68 54528.93 88888.00 2014-02-20 13:30:55.250 051 12418.17 187.55 54528.97 88888.00 2014-02-20 13:30:55.375 051 12418.20 187.53 54529.03 88888.00 2014-02-20 13:30:55.500 051 12418.17 187.47 54529.03 88888.00 2014-02-20 13:30:55.625 051 12418.12 187.40 54529.05 88888.00 2014-02-20 13:30:55.750 051 12418.05 187.32 54529.05 88888.00 2014-02-20 13:30:55.875 051 12418.00 187.30 54529.07 88888.00 2014-02-20 13:30:56.000 051 12418.02 187.25 54529.10 88888.00 2014-02-20 13:30:56.125 051 12418.05 187.20 54529.12 88888.00 2014-02-20 13:30:56.250 051 12418.08 187.12 54529.15 88888.00 2014-02-20 13:30:56.375 051 12418.10 187.10 54529.18 88888.00 2014-02-20 13:30:56.500 051 12418.02 187.00 54529.20 88888.00 2014-02-20 13:30:56.625 051 12418.02 186.93 54529.20 88888.00 2014-02-20 13:30:56.750 051 12418.12 186.88 54529.25 88888.00 2014-02-20 13:30:56.875 051 12418.23 186.82 54529.25 88888.00 2014-02-20 13:30:57.000 051 12418.23 186.75 54529.30 88888.00 2014-02-20 13:30:57.125 051 12418.23 186.72 54529.32 88888.00 2014-02-20 13:30:57.250 051 12418.33 186.62 54529.38 88888.00 2014-02-20 13:30:57.375 051 12418.40 186.62 54529.43 88888.00 2014-02-20 13:30:57.500 051 12418.50 186.57 54529.47 88888.00 2014-02-20 13:30:57.625 051 12418.58 186.50 54529.50 88888.00 2014-02-20 13:30:57.750 051 12418.73 186.45 54529.53 88888.00 2014-02-20 13:30:57.875 051 12418.83 186.43 54529.57 88888.00 2014-02-20 13:30:58.000 051 12418.80 186.40 54529.60 88888.00 2014-02-20 13:30:58.125 051 12418.88 186.40 54529.65 88888.00 2014-02-20 13:30:58.250 051 12419.08 186.35 54529.75 88888.00 2014-02-20 13:30:58.375 051 12419.27 186.35 54529.82 88888.00 2014-02-20 13:30:58.500 051 12419.40 186.28 54529.85 88888.00 2014-02-20 13:30:58.625 051 12419.45 186.28 54529.88 88888.00 2014-02-20 13:30:58.750 051 12419.55 186.28 54529.95 88888.00 2014-02-20 13:30:58.875 051 12419.70 186.22 54530.00 88888.00 2014-02-20 13:30:59.000 051 12419.88 186.22 54530.05 88888.00 2014-02-20 13:30:59.125 051 12420.05 186.20 54530.15 88888.00 2014-02-20 13:30:59.250 051 12420.17 186.25 54530.18 88888.00 2014-02-20 13:30:59.375 051 12420.23 186.28 54530.20 88888.00 2014-02-20 13:30:59.500 051 12420.23 186.35 54530.22 88888.00 2014-02-20 13:30:59.625 051 12420.33 186.40 54530.30 88888.00 2014-02-20 13:30:59.750 051 12420.45 186.45 54530.35 88888.00 2014-02-20 13:30:59.875 051 12420.52 186.47 54530.43 88888.00 2014-02-20 13:31:00.000 051 12420.45 186.53 54530.45 88888.00 2014-02-20 13:31:00.125 051 12420.42 186.65 54530.47 88888.00 2014-02-20 13:31:00.250 051 12420.40 186.80 54530.55 88888.00 2014-02-20 13:31:00.375 051 12420.42 186.95 54530.60 88888.00 2014-02-20 13:31:00.500 051 12420.38 187.12 54530.65 88888.00 2014-02-20 13:31:00.625 051 12420.27 187.30 54530.72 88888.00 2014-02-20 13:31:00.750 051 12420.20 187.50 54530.78 88888.00 2014-02-20 13:31:00.875 051 12420.15 187.72 54530.82 88888.00 2014-02-20 13:31:01.000 051 12420.02 187.97 54530.88 88888.00 2014-02-20 13:31:01.125 051 12419.88 188.20 54530.97 88888.00 2014-02-20 13:31:01.250 051 12419.65 188.47 54531.03 88888.00 2014-02-20 13:31:01.375 051 12419.60 188.72 54531.03 88888.00 2014-02-20 13:31:01.500 051 12419.42 188.97 54531.07 88888.00 2014-02-20 13:31:01.625 051 12419.30 189.22 54531.10 88888.00 2014-02-20 13:31:01.750 051 12419.17 189.45 54531.10 88888.00 2014-02-20 13:31:01.875 051 12419.08 189.65 54531.15 88888.00 2014-02-20 13:31:02.000 051 12418.98 189.90 54531.12 88888.00 2014-02-20 13:31:02.125 051 12418.83 190.10 54531.15 88888.00 2014-02-20 13:31:02.250 051 12418.65 190.30 54531.20 88888.00 2014-02-20 13:31:02.375 051 12418.58 190.47 54531.20 88888.00 2014-02-20 13:31:02.500 051 12418.48 190.60 54531.22 88888.00 2014-02-20 13:31:02.625 051 12418.38 190.75 54531.22 88888.00 2014-02-20 13:31:02.750 051 12418.30 190.90 54531.22 88888.00 2014-02-20 13:31:02.875 051 12418.25 190.97 54531.22 88888.00 2014-02-20 13:31:03.000 051 12418.27 191.07 54531.22 88888.00 2014-02-20 13:31:03.125 051 12418.38 191.10 54531.25 88888.00 2014-02-20 13:31:03.250 051 12418.35 191.18 54531.25 88888.00 2014-02-20 13:31:03.375 051 12418.35 191.25 54531.25 88888.00 2014-02-20 13:31:03.500 051 12418.27 191.28 54531.28 88888.00 2014-02-20 13:31:03.625 051 12418.25 191.30 54531.28 88888.00 2014-02-20 13:31:03.750 051 12418.30 191.38 54531.25 88888.00 2014-02-20 13:31:03.875 051 12418.33 191.45 54531.25 88888.00 2014-02-20 13:31:04.000 051 12418.33 191.53 54531.25 88888.00 2014-02-20 13:31:04.125 051 12418.30 191.55 54531.28 88888.00 2014-02-20 13:31:04.250 051 12418.23 191.53 54531.28 88888.00 2014-02-20 13:31:04.375 051 12418.20 191.55 54531.25 88888.00 2014-02-20 13:31:04.500 051 12418.20 191.53 54531.28 88888.00 2014-02-20 13:31:04.625 051 12418.27 191.47 54531.28 88888.00 2014-02-20 13:31:04.750 051 12418.35 191.47 54531.30 88888.00 2014-02-20 13:31:04.875 051 12418.30 191.43 54531.30 88888.00 2014-02-20 13:31:05.000 051 12418.23 191.35 54531.30 88888.00 2014-02-20 13:31:05.125 051 12418.17 191.30 54531.35 88888.00 2014-02-20 13:31:05.250 051 12418.15 191.20 54531.38 88888.00 2014-02-20 13:31:05.375 051 12418.08 191.12 54531.38 88888.00 2014-02-20 13:31:05.500 051 12418.08 191.03 54531.43 88888.00 2014-02-20 13:31:05.625 051 12418.08 190.93 54531.47 88888.00 2014-02-20 13:31:05.750 051 12418.08 190.78 54531.53 88888.00 2014-02-20 13:31:05.875 051 12418.02 190.62 54531.60 88888.00 2014-02-20 13:31:06.000 051 12417.98 190.47 54531.62 88888.00 2014-02-20 13:31:06.125 051 12417.98 190.32 54531.68 88888.00 2014-02-20 13:31:06.250 051 12417.92 190.15 54531.72 88888.00 2014-02-20 13:31:06.375 051 12417.88 190.05 54531.78 88888.00 2014-02-20 13:31:06.500 051 12417.83 189.90 54531.85 88888.00 2014-02-20 13:31:06.625 051 12417.83 189.72 54531.90 88888.00 2014-02-20 13:31:06.750 051 12417.77 189.57 54531.95 88888.00 2014-02-20 13:31:06.875 051 12417.73 189.45 54532.00 88888.00 2014-02-20 13:31:07.000 051 12417.67 189.28 54532.10 88888.00 2014-02-20 13:31:07.125 051 12417.62 189.12 54532.22 88888.00 2014-02-20 13:31:07.250 051 12417.55 188.90 54532.28 88888.00 2014-02-20 13:31:07.375 051 12417.48 188.78 54532.35 88888.00 2014-02-20 13:31:07.500 051 12417.35 188.62 54532.47 88888.00 2014-02-20 13:31:07.625 051 12417.27 188.45 54532.57 88888.00 2014-02-20 13:31:07.750 051 12417.23 188.28 54532.70 88888.00 2014-02-20 13:31:07.875 051 12417.17 188.10 54532.78 88888.00 2014-02-20 13:31:08.000 051 12417.08 187.97 54532.85 88888.00 2014-02-20 13:31:08.125 051 12417.02 187.85 54532.97 88888.00 2014-02-20 13:31:08.250 051 12416.85 187.68 54533.12 88888.00 2014-02-20 13:31:08.375 051 12416.75 187.57 54533.18 88888.00 2014-02-20 13:31:08.500 051 12416.62 187.45 54533.22 88888.00 2014-02-20 13:31:08.625 051 12416.55 187.35 54533.32 88888.00 2014-02-20 13:31:08.750 051 12416.45 187.25 54533.47 88888.00 2014-02-20 13:31:08.875 051 12416.38 187.20 54533.60 88888.00 2014-02-20 13:31:09.000 051 12416.27 187.18 54533.72 88888.00 2014-02-20 13:31:09.125 051 12416.12 187.12 54533.82 88888.00 2014-02-20 13:31:09.250 051 12415.95 187.03 54533.95 88888.00 2014-02-20 13:31:09.375 051 12415.88 186.97 54534.00 88888.00 2014-02-20 13:31:09.500 051 12415.70 186.93 54534.12 88888.00 2014-02-20 13:31:09.625 051 12415.50 186.93 54534.28 88888.00 2014-02-20 13:31:09.750 051 12415.33 186.85 54534.35 88888.00 2014-02-20 13:31:09.875 051 12415.23 186.80 54534.47 88888.00 2014-02-20 13:31:10.000 051 12415.08 186.72 54534.55 88888.00 2014-02-20 13:31:10.125 051 12414.90 186.62 54534.62 88888.00 2014-02-20 13:31:10.250 051 12414.80 186.55 54534.75 88888.00 2014-02-20 13:31:10.375 051 12414.70 186.50 54534.85 88888.00 2014-02-20 13:31:10.500 051 12414.60 186.45 54534.97 88888.00 2014-02-20 13:31:10.625 051 12414.52 186.40 54535.07 88888.00 2014-02-20 13:31:10.750 051 12414.42 186.32 54535.15 88888.00 2014-02-20 13:31:10.875 051 12414.33 186.30 54535.28 88888.00 2014-02-20 13:31:11.000 051 12414.20 186.25 54535.35 88888.00 2014-02-20 13:31:11.125 051 12414.02 186.22 54535.45 88888.00 2014-02-20 13:31:11.250 051 12413.83 186.18 54535.55 88888.00 2014-02-20 13:31:11.375 051 12413.75 186.18 54535.62 88888.00 2014-02-20 13:31:11.500 051 12413.70 186.12 54535.70 88888.00 2014-02-20 13:31:11.625 051 12413.52 186.07 54535.80 88888.00 2014-02-20 13:31:11.750 051 12413.38 186.03 54535.90 88888.00 2014-02-20 13:31:11.875 051 12413.33 186.00 54536.00 88888.00 2014-02-20 13:31:12.000 051 12413.23 185.97 54536.05 88888.00 2014-02-20 13:31:12.125 051 12413.08 185.93 54536.15 88888.00 2014-02-20 13:31:12.250 051 12412.95 185.85 54536.25 88888.00 2014-02-20 13:31:12.375 051 12412.92 185.78 54536.30 88888.00 2014-02-20 13:31:12.500 051 12412.83 185.70 54536.40 88888.00 2014-02-20 13:31:12.625 051 12412.73 185.65 54536.50 88888.00 2014-02-20 13:31:12.750 051 12412.62 185.57 54536.57 88888.00 2014-02-20 13:31:12.875 051 12412.52 185.47 54536.65 88888.00 2014-02-20 13:31:13.000 051 12412.42 185.32 54536.72 88888.00 2014-02-20 13:31:13.125 051 12412.35 185.25 54536.82 88888.00 2014-02-20 13:31:13.250 051 12412.25 185.12 54536.88 88888.00 2014-02-20 13:31:13.375 051 12412.27 185.10 54536.93 88888.00 2014-02-20 13:31:13.500 051 12412.23 185.10 54537.03 88888.00 2014-02-20 13:31:13.625 051 12412.15 185.07 54537.10 88888.00 2014-02-20 13:31:13.750 051 12412.02 185.03 54537.20 88888.00 2014-02-20 13:31:13.875 051 12411.95 184.97 54537.25 88888.00 2014-02-20 13:31:14.000 051 12411.88 184.97 54537.35 88888.00 2014-02-20 13:31:14.125 051 12411.85 184.95 54537.45 88888.00 2014-02-20 13:31:14.250 051 12411.80 184.88 54537.53 88888.00 2014-02-20 13:31:14.375 051 12411.77 184.85 54537.55 88888.00 2014-02-20 13:31:14.500 051 12411.70 184.80 54537.60 88888.00 2014-02-20 13:31:14.625 051 12411.75 184.78 54537.68 88888.00 2014-02-20 13:31:14.750 051 12411.73 184.72 54537.70 88888.00 2014-02-20 13:31:14.875 051 12411.73 184.68 54537.78 88888.00 2014-02-20 13:31:15.000 051 12411.75 184.60 54537.80 88888.00 2014-02-20 13:31:15.125 051 12411.77 184.50 54537.90 88888.00 2014-02-20 13:31:15.250 051 12411.85 184.40 54537.95 88888.00 2014-02-20 13:31:15.375 051 12411.92 184.38 54538.00 88888.00 2014-02-20 13:31:15.500 051 12411.98 184.35 54538.05 88888.00 2014-02-20 13:31:15.625 051 12411.95 184.30 54538.12 88888.00 2014-02-20 13:31:15.750 051 12411.92 184.25 54538.20 88888.00 2014-02-20 13:31:15.875 051 12411.98 184.22 54538.25 88888.00 2014-02-20 13:31:16.000 051 12412.00 184.22 54538.28 88888.00 2014-02-20 13:31:16.125 051 12411.95 184.18 54538.35 88888.00 2014-02-20 13:31:16.250 051 12411.95 184.18 54538.40 88888.00 2014-02-20 13:31:16.375 051 12411.90 184.18 54538.43 88888.00 2014-02-20 13:31:16.500 051 12411.95 184.15 54538.47 88888.00 2014-02-20 13:31:16.625 051 12411.98 184.12 54538.53 88888.00 2014-02-20 13:31:16.750 051 12411.92 184.15 54538.57 88888.00 2014-02-20 13:31:16.875 051 12411.83 184.15 54538.65 88888.00 2014-02-20 13:31:17.000 051 12411.77 184.15 54538.70 88888.00 2014-02-20 13:31:17.125 051 12411.83 184.18 54538.75 88888.00 2014-02-20 13:31:17.250 051 12411.75 184.12 54538.78 88888.00 2014-02-20 13:31:17.375 051 12411.77 184.15 54538.82 88888.00 2014-02-20 13:31:17.500 051 12411.73 184.15 54538.88 88888.00 2014-02-20 13:31:17.625 051 12411.65 184.15 54538.93 88888.00 2014-02-20 13:31:17.750 051 12411.52 184.18 54538.95 88888.00 2014-02-20 13:31:17.875 051 12411.52 184.22 54539.03 88888.00 2014-02-20 13:31:18.000 051 12411.50 184.25 54539.07 88888.00 2014-02-20 13:31:18.125 051 12411.40 184.30 54539.12 88888.00 2014-02-20 13:31:18.250 051 12411.20 184.30 54539.18 88888.00 2014-02-20 13:31:18.375 051 12411.15 184.32 54539.18 88888.00 2014-02-20 13:31:18.500 051 12411.15 184.32 54539.22 88888.00 2014-02-20 13:31:18.625 051 12411.08 184.35 54539.28 88888.00 2014-02-20 13:31:18.750 051 12411.00 184.35 54539.30 88888.00 2014-02-20 13:31:18.875 051 12410.95 184.35 54539.35 88888.00 2014-02-20 13:31:19.000 051 12410.88 184.38 54539.40 88888.00 2014-02-20 13:31:19.125 051 12410.83 184.40 54539.47 88888.00 2014-02-20 13:31:19.250 051 12410.75 184.43 54539.50 88888.00 2014-02-20 13:31:19.375 051 12410.80 184.40 54539.53 88888.00 2014-02-20 13:31:19.500 051 12410.83 184.35 54539.57 88888.00 2014-02-20 13:31:19.625 051 12410.83 184.35 54539.60 88888.00 2014-02-20 13:31:19.750 051 12410.73 184.38 54539.65 88888.00 2014-02-20 13:31:19.875 051 12410.65 184.35 54539.70 88888.00 2014-02-20 13:31:20.000 051 12410.52 184.25 54539.75 88888.00 2014-02-20 13:31:20.125 051 12410.45 184.20 54539.85 88888.00 2014-02-20 13:31:20.250 051 12410.40 184.07 54539.90 88888.00 2014-02-20 13:31:20.375 051 12410.42 184.05 54539.95 88888.00 2014-02-20 13:31:20.500 051 12410.45 183.95 54540.00 88888.00 2014-02-20 13:31:20.625 051 12410.48 183.90 54540.05 88888.00 2014-02-20 13:31:20.750 051 12410.42 183.82 54540.15 88888.00 2014-02-20 13:31:20.875 051 12410.38 183.72 54540.25 88888.00 2014-02-20 13:31:21.000 051 12410.30 183.60 54540.30 88888.00 2014-02-20 13:31:21.125 051 12410.25 183.53 54540.38 88888.00 2014-02-20 13:31:21.250 051 12410.23 183.47 54540.47 88888.00 2014-02-20 13:31:21.375 051 12410.25 183.45 54540.55 88888.00 2014-02-20 13:31:21.500 051 12410.25 183.40 54540.65 88888.00 2014-02-20 13:31:21.625 051 12410.30 183.35 54540.72 88888.00 2014-02-20 13:31:21.750 051 12410.38 183.30 54540.80 88888.00 2014-02-20 13:31:21.875 051 12410.35 183.25 54540.85 88888.00 2014-02-20 13:31:22.000 051 12410.40 183.18 54540.93 88888.00 2014-02-20 13:31:22.125 051 12410.45 183.12 54541.03 88888.00 2014-02-20 13:31:22.250 051 12410.50 183.00 54541.12 88888.00 2014-02-20 13:31:22.375 051 12410.50 182.95 54541.18 88888.00 2014-02-20 13:31:22.500 051 12410.50 182.95 54541.28 88888.00 2014-02-20 13:31:22.625 051 12410.52 182.93 54541.38 88888.00 2014-02-20 13:31:22.750 051 12410.50 182.88 54541.45 88888.00 2014-02-20 13:31:22.875 051 12410.50 182.88 54541.50 88888.00 2014-02-20 13:31:23.000 051 12410.52 182.90 54541.57 88888.00 2014-02-20 13:31:23.125 051 12410.58 182.93 54541.62 88888.00 2014-02-20 13:31:23.250 051 12410.60 182.90 54541.72 88888.00 2014-02-20 13:31:23.375 051 12410.60 182.88 54541.78 88888.00 2014-02-20 13:31:23.500 051 12410.55 182.90 54541.82 88888.00 2014-02-20 13:31:23.625 051 12410.62 182.90 54541.88 88888.00 2014-02-20 13:31:23.750 051 12410.73 182.93 54541.95 88888.00 2014-02-20 13:31:23.875 051 12410.75 182.90 54542.00 88888.00 2014-02-20 13:31:24.000 051 12410.85 182.82 54542.03 88888.00 2014-02-20 13:31:24.125 051 12410.92 182.75 54542.10 88888.00 2014-02-20 13:31:24.250 051 12410.92 182.65 54542.18 88888.00 2014-02-20 13:31:24.375 051 12411.00 182.57 54542.20 88888.00 2014-02-20 13:31:24.500 051 12411.12 182.50 54542.25 88888.00 2014-02-20 13:31:24.625 051 12411.20 182.40 54542.32 88888.00 2014-02-20 13:31:24.750 051 12411.30 182.32 54542.38 88888.00 2014-02-20 13:31:24.875 051 12411.40 182.18 54542.45 88888.00 2014-02-20 13:31:25.000 051 12411.40 182.03 54542.47 88888.00 2014-02-20 13:31:25.125 051 12411.38 181.93 54542.55 88888.00 2014-02-20 13:31:25.250 051 12411.40 181.72 54542.60 88888.00 2014-02-20 13:31:25.375 051 12411.50 181.62 54542.62 88888.00 2014-02-20 13:31:25.500 051 12411.60 181.50 54542.68 88888.00 2014-02-20 13:31:25.625 051 12411.73 181.35 54542.72 88888.00 2014-02-20 13:31:25.750 051 12411.83 181.20 54542.80 88888.00 2014-02-20 13:31:25.875 051 12411.92 181.03 54542.82 88888.00 2014-02-20 13:31:26.000 051 12411.95 180.85 54542.88 88888.00 2014-02-20 13:31:26.125 051 12411.98 180.68 54542.95 88888.00 2014-02-20 13:31:26.250 051 12412.05 180.40 54543.05 88888.00 2014-02-20 13:31:26.375 051 12412.17 180.22 54543.12 88888.00 2014-02-20 13:31:26.500 051 12412.23 180.03 54543.18 88888.00 2014-02-20 13:31:26.625 051 12412.23 179.82 54543.22 88888.00 2014-02-20 13:31:26.750 051 12412.33 179.60 54543.28 88888.00 2014-02-20 13:31:26.875 051 12412.38 179.35 54543.35 88888.00 2014-02-20 13:31:27.000 051 12412.45 179.18 54543.40 88888.00 2014-02-20 13:31:27.125 051 12412.52 178.93 54543.47 88888.00 2014-02-20 13:31:27.250 051 12412.60 178.62 54543.57 88888.00 2014-02-20 13:31:27.375 051 12412.62 178.40 54543.62 88888.00 2014-02-20 13:31:27.500 051 12412.62 178.25 54543.70 88888.00 2014-02-20 13:31:27.625 051 12412.65 178.07 54543.78 88888.00 2014-02-20 13:31:27.750 051 12412.77 177.95 54543.85 88888.00 2014-02-20 13:31:27.875 051 12412.88 177.78 54543.88 88888.00 2014-02-20 13:31:28.000 051 12412.92 177.60 54543.93 88888.00 2014-02-20 13:31:28.125 051 12412.98 177.47 54544.00 88888.00 2014-02-20 13:31:28.250 051 12412.98 177.35 54544.07 88888.00 2014-02-20 13:31:28.375 051 12413.00 177.28 54544.10 88888.00 2014-02-20 13:31:28.500 051 12413.00 177.18 54544.12 88888.00 2014-02-20 13:31:28.625 051 12413.08 177.07 54544.20 88888.00 2014-02-20 13:31:28.750 051 12413.12 177.03 54544.22 88888.00 2014-02-20 13:31:28.875 051 12413.20 176.90 54544.28 88888.00 2014-02-20 13:31:29.000 051 12413.30 176.85 54544.32 88888.00 2014-02-20 13:31:29.125 051 12413.42 176.80 54544.38 88888.00 2014-02-20 13:31:29.250 051 12413.50 176.72 54544.40 88888.00 2014-02-20 13:31:29.375 051 12413.55 176.72 54544.43 88888.00 2014-02-20 13:31:29.500 051 12413.65 176.70 54544.45 88888.00 2014-02-20 13:31:29.625 051 12413.80 176.68 54544.47 88888.00 2014-02-20 13:31:29.750 051 12413.92 176.62 54544.47 88888.00 2014-02-20 13:31:29.875 051 12414.08 176.62 54544.50 88888.00 2014-02-20 13:31:30.000 051 12414.20 176.62 54544.53 88888.00 2014-02-20 13:31:30.125 051 12414.33 176.62 54544.57 88888.00 2014-02-20 13:31:30.250 051 12414.38 176.57 54544.60 88888.00 2014-02-20 13:31:30.375 051 12414.45 176.55 54544.57 88888.00 2014-02-20 13:31:30.500 051 12414.50 176.55 54544.65 88888.00 2014-02-20 13:31:30.625 051 12414.60 176.57 54544.70 88888.00 2014-02-20 13:31:30.750 051 12414.65 176.55 54544.72 88888.00 2014-02-20 13:31:30.875 051 12414.65 176.57 54544.75 88888.00 2014-02-20 13:31:31.000 051 12414.70 176.60 54544.78 88888.00 2014-02-20 13:31:31.125 051 12414.75 176.65 54544.80 88888.00 2014-02-20 13:31:31.250 051 12414.73 176.68 54544.82 88888.00 2014-02-20 13:31:31.375 051 12414.70 176.75 54544.85 88888.00 2014-02-20 13:31:31.500 051 12414.70 176.82 54544.90 88888.00 2014-02-20 13:31:31.625 051 12414.67 176.85 54544.93 88888.00 2014-02-20 13:31:31.750 051 12414.55 176.93 54544.93 88888.00 2014-02-20 13:31:31.875 051 12414.42 177.05 54544.97 88888.00 2014-02-20 13:31:32.000 051 12414.27 177.18 54545.00 88888.00 2014-02-20 13:31:32.125 051 12414.12 177.32 54545.03 88888.00 2014-02-20 13:31:32.250 051 12413.90 177.47 54545.03 88888.00 2014-02-20 13:31:32.375 051 12413.77 177.60 54545.03 88888.00 2014-02-20 13:31:32.500 051 12413.67 177.78 54545.10 88888.00 2014-02-20 13:31:32.625 051 12413.50 178.00 54545.12 88888.00 2014-02-20 13:31:32.750 051 12413.20 178.20 54545.10 88888.00 2014-02-20 13:31:32.875 051 12412.95 178.43 54545.12 88888.00 2014-02-20 13:31:33.000 051 12412.75 178.60 54545.18 88888.00 2014-02-20 13:31:33.125 051 12412.55 178.85 54545.22 88888.00 2014-02-20 13:31:33.250 051 12412.23 179.18 54545.25 88888.00 2014-02-20 13:31:33.375 051 12412.00 179.35 54545.22 88888.00 2014-02-20 13:31:33.500 051 12411.73 179.62 54545.25 88888.00 2014-02-20 13:31:33.625 051 12411.42 179.90 54545.25 88888.00 2014-02-20 13:31:33.750 051 12411.23 180.10 54545.28 88888.00 2014-02-20 13:31:33.875 051 12410.90 180.30 54545.30 88888.00 2014-02-20 13:31:34.000 051 12410.58 180.53 54545.32 88888.00 2014-02-20 13:31:34.125 051 12410.38 180.80 54545.38 88888.00 2014-02-20 13:31:34.250 051 12410.05 181.00 54545.40 88888.00 2014-02-20 13:31:34.375 051 12409.83 181.18 54545.47 88888.00 2014-02-20 13:31:34.500 051 12409.58 181.38 54545.55 88888.00 2014-02-20 13:31:34.625 051 12409.23 181.47 54545.60 88888.00 2014-02-20 13:31:34.750 051 12408.92 181.55 54545.65 88888.00 2014-02-20 13:31:34.875 051 12408.67 181.65 54545.72 88888.00 2014-02-20 13:31:35.000 051 12408.38 181.75 54545.80 88888.00 2014-02-20 13:31:35.125 051 12408.12 181.85 54545.90 88888.00 2014-02-20 13:31:35.250 051 12407.90 181.95 54546.00 88888.00 2014-02-20 13:31:35.375 051 12407.62 182.00 54546.05 88888.00 2014-02-20 13:31:35.500 051 12407.33 182.10 54546.15 88888.00 2014-02-20 13:31:35.625 051 12407.17 182.20 54546.28 88888.00 2014-02-20 13:31:35.750 051 12406.95 182.28 54546.38 88888.00 2014-02-20 13:31:35.875 051 12406.67 182.32 54546.43 88888.00 2014-02-20 13:31:36.000 051 12406.50 182.38 54546.53 88888.00 2014-02-20 13:31:36.125 051 12406.35 182.38 54546.62 88888.00 2014-02-20 13:31:36.250 051 12406.17 182.43 54546.78 88888.00 2014-02-20 13:31:36.375 051 12406.12 182.47 54546.88 88888.00 2014-02-20 13:31:36.500 051 12406.08 182.47 54547.00 88888.00 2014-02-20 13:31:36.625 051 12405.95 182.45 54547.12 88888.00 2014-02-20 13:31:36.750 051 12405.90 182.43 54547.20 88888.00 2014-02-20 13:31:36.875 051 12405.90 182.40 54547.25 88888.00 2014-02-20 13:31:37.000 051 12405.92 182.38 54547.32 88888.00 2014-02-20 13:31:37.125 051 12405.98 182.35 54547.43 88888.00 2014-02-20 13:31:37.250 051 12405.95 182.32 54547.57 88888.00 2014-02-20 13:31:37.375 051 12405.90 182.30 54547.65 88888.00 2014-02-20 13:31:37.500 051 12405.83 182.20 54547.72 88888.00 2014-02-20 13:31:37.625 051 12405.92 182.15 54547.80 88888.00 2014-02-20 13:31:37.750 051 12405.98 182.05 54547.90 88888.00 2014-02-20 13:31:37.875 051 12405.92 182.03 54547.97 88888.00 2014-02-20 13:31:38.000 051 12405.90 182.03 54548.05 88888.00 2014-02-20 13:31:38.125 051 12405.90 181.97 54548.15 88888.00 2014-02-20 13:31:38.250 051 12405.85 181.88 54548.25 88888.00 2014-02-20 13:31:38.375 051 12405.88 181.82 54548.28 88888.00 2014-02-20 13:31:38.500 051 12405.77 181.70 54548.35 88888.00 2014-02-20 13:31:38.625 051 12405.70 181.68 54548.43 88888.00 2014-02-20 13:31:38.750 051 12405.65 181.62 54548.53 88888.00 2014-02-20 13:31:38.875 051 12405.60 181.60 54548.60 88888.00 2014-02-20 13:31:39.000 051 12405.58 181.60 54548.65 88888.00 2014-02-20 13:31:39.125 051 12405.55 181.55 54548.72 88888.00 2014-02-20 13:31:39.250 051 12405.48 181.55 54548.82 88888.00 2014-02-20 13:31:39.375 051 12405.38 181.55 54548.85 88888.00 2014-02-20 13:31:39.500 051 12405.27 181.57 54548.90 88888.00 2014-02-20 13:31:39.625 051 12405.15 181.62 54548.95 88888.00 2014-02-20 13:31:39.750 051 12404.95 181.65 54548.97 88888.00 2014-02-20 13:31:39.875 051 12404.73 181.75 54549.03 88888.00 2014-02-20 13:31:40.000 051 12404.52 181.85 54549.05 88888.00 2014-02-20 13:31:40.125 051 12404.40 181.93 54549.07 88888.00 2014-02-20 13:31:40.250 051 12404.23 182.03 54549.10 88888.00 2014-02-20 13:31:40.375 051 12404.15 182.15 54549.12 88888.00 2014-02-20 13:31:40.500 051 12404.00 182.28 54549.12 88888.00 2014-02-20 13:31:40.625 051 12403.88 182.38 54549.15 88888.00 2014-02-20 13:31:40.750 051 12403.67 182.47 54549.18 88888.00 2014-02-20 13:31:40.875 051 12403.52 182.55 54549.18 88888.00 2014-02-20 13:31:41.000 051 12403.40 182.65 54549.15 88888.00 2014-02-20 13:31:41.125 051 12403.27 182.78 54549.18 88888.00 2014-02-20 13:31:41.250 051 12403.23 182.93 54549.18 88888.00 2014-02-20 13:31:41.375 051 12403.17 183.05 54549.15 88888.00 2014-02-20 13:31:41.500 051 12403.10 183.18 54549.15 88888.00 2014-02-20 13:31:41.625 051 12403.00 183.32 54549.15 88888.00 2014-02-20 13:31:41.750 051 12402.88 183.45 54549.15 88888.00 2014-02-20 13:31:41.875 051 12402.80 183.60 54549.12 88888.00 2014-02-20 13:31:42.000 051 12402.77 183.75 54549.10 88888.00 2014-02-20 13:31:42.125 051 12402.75 183.93 54549.10 88888.00 2014-02-20 13:31:42.250 051 12402.77 184.10 54549.12 88888.00 2014-02-20 13:31:42.375 051 12402.88 184.38 54549.18 88888.00 2014-02-20 13:31:42.500 051 12402.83 184.53 54549.10 88888.00 2014-02-20 13:31:42.625 051 12402.77 184.68 54549.07 88888.00 2014-02-20 13:31:42.750 051 12402.75 184.80 54549.03 88888.00 2014-02-20 13:31:42.875 051 12402.77 185.03 54549.05 88888.00 2014-02-20 13:31:43.000 051 12402.80 185.18 54549.00 88888.00 2014-02-20 13:31:43.125 051 12402.77 185.40 54549.00 88888.00 2014-02-20 13:31:43.250 051 12402.73 185.62 54549.00 88888.00 2014-02-20 13:31:43.375 051 12402.70 185.82 54548.97 88888.00 2014-02-20 13:31:43.500 051 12402.70 186.05 54548.97 88888.00 2014-02-20 13:31:43.625 051 12402.65 186.30 54548.95 88888.00 2014-02-20 13:31:43.750 051 12402.60 186.53 54548.95 88888.00 2014-02-20 13:31:43.875 051 12402.55 186.80 54548.93 88888.00 2014-02-20 13:31:44.000 051 12402.52 187.05 54548.93 88888.00 2014-02-20 13:31:44.125 051 12402.50 187.30 54548.95 88888.00 2014-02-20 13:31:44.250 051 12402.42 187.55 54548.93 88888.00 2014-02-20 13:31:44.375 051 12402.38 187.80 54548.90 88888.00 2014-02-20 13:31:44.500 051 12402.27 188.03 54548.85 88888.00 2014-02-20 13:31:44.625 051 12402.17 188.22 54548.85 88888.00 2014-02-20 13:31:44.750 051 12402.10 188.43 54548.85 88888.00 2014-02-20 13:31:44.875 051 12402.08 188.70 54548.90 88888.00 2014-02-20 13:31:45.000 051 12401.98 188.93 54548.90 88888.00 2014-02-20 13:31:45.125 051 12401.90 189.12 54548.88 88888.00 2014-02-20 13:31:45.250 051 12401.83 189.32 54548.90 88888.00 2014-02-20 13:31:45.375 051 12401.77 189.47 54548.88 88888.00 2014-02-20 13:31:45.500 051 12401.70 189.65 54548.88 88888.00 2014-02-20 13:31:45.625 051 12401.70 189.82 54548.90 88888.00 2014-02-20 13:31:45.750 051 12401.73 189.95 54548.88 88888.00 2014-02-20 13:31:45.875 051 12401.65 190.07 54548.90 88888.00 2014-02-20 13:31:46.000 051 12401.58 190.22 54548.88 88888.00 2014-02-20 13:31:46.125 051 12401.60 190.32 54548.93 88888.00 2014-02-20 13:31:46.250 051 12401.58 190.47 54548.95 88888.00 2014-02-20 13:31:46.375 051 12401.52 190.53 54548.95 88888.00 2014-02-20 13:31:46.500 051 12401.50 190.65 54548.97 88888.00 2014-02-20 13:31:46.625 051 12401.42 190.75 54548.97 88888.00 2014-02-20 13:31:46.750 051 12401.40 190.82 54548.97 88888.00 2014-02-20 13:31:46.875 051 12401.48 190.97 54549.00 88888.00 2014-02-20 13:31:47.000 051 12401.52 191.05 54548.97 88888.00 2014-02-20 13:31:47.125 051 12401.52 191.15 54549.00 88888.00 2014-02-20 13:31:47.250 051 12401.52 191.25 54549.03 88888.00 2014-02-20 13:31:47.375 051 12401.58 191.35 54549.00 88888.00 2014-02-20 13:31:47.500 051 12401.62 191.45 54549.00 88888.00 2014-02-20 13:31:47.625 051 12401.70 191.53 54549.00 88888.00 2014-02-20 13:31:47.750 051 12401.80 191.62 54549.03 88888.00 2014-02-20 13:31:47.875 051 12401.95 191.68 54549.03 88888.00 2014-02-20 13:31:48.000 051 12402.00 191.72 54549.03 88888.00 2014-02-20 13:31:48.125 051 12402.02 191.78 54549.07 88888.00 2014-02-20 13:31:48.250 051 12402.05 191.82 54549.12 88888.00 2014-02-20 13:31:48.375 051 12402.12 191.90 54549.12 88888.00 2014-02-20 13:31:48.500 051 12402.12 191.90 54549.10 88888.00 2014-02-20 13:31:48.625 051 12402.12 191.88 54549.12 88888.00 2014-02-20 13:31:48.750 051 12402.15 191.85 54549.20 88888.00 2014-02-20 13:31:48.875 051 12402.20 191.85 54549.22 88888.00 2014-02-20 13:31:49.000 051 12402.15 191.80 54549.25 88888.00 2014-02-20 13:31:49.125 051 12402.15 191.75 54549.28 88888.00 2014-02-20 13:31:49.250 051 12402.15 191.65 54549.32 88888.00 2014-02-20 13:31:49.375 051 12402.17 191.55 54549.38 88888.00 2014-02-20 13:31:49.500 051 12402.17 191.40 54549.40 88888.00 2014-02-20 13:31:49.625 051 12402.17 191.30 54549.47 88888.00 2014-02-20 13:31:49.750 051 12402.12 191.15 54549.50 88888.00 2014-02-20 13:31:49.875 051 12402.10 190.97 54549.60 88888.00 2014-02-20 13:31:50.000 051 12402.15 190.75 54549.65 88888.00 2014-02-20 13:31:50.125 051 12402.12 190.55 54549.72 88888.00 2014-02-20 13:31:50.250 051 12402.08 190.32 54549.75 88888.00 2014-02-20 13:31:50.375 051 12402.12 190.18 54549.82 88888.00 2014-02-20 13:31:50.500 051 12402.10 189.97 54549.90 88888.00 2014-02-20 13:31:50.625 051 12402.02 189.75 54550.00 88888.00 2014-02-20 13:31:50.750 051 12402.00 189.60 54550.07 88888.00 2014-02-20 13:31:50.875 051 12402.02 189.40 54550.18 88888.00 2014-02-20 13:31:51.000 051 12402.00 189.25 54550.28 88888.00 2014-02-20 13:31:51.125 051 12401.98 189.15 54550.35 88888.00 2014-02-20 13:31:51.250 051 12401.95 189.05 54550.43 88888.00 2014-02-20 13:31:51.375 051 12401.92 188.97 54550.50 88888.00 2014-02-20 13:31:51.500 051 12401.85 188.93 54550.57 88888.00 2014-02-20 13:31:51.625 051 12401.80 188.88 54550.68 88888.00 2014-02-20 13:31:51.750 051 12401.73 188.90 54550.75 88888.00 2014-02-20 13:31:51.875 051 12401.75 188.93 54550.82 88888.00 2014-02-20 13:31:52.000 051 12401.75 188.93 54550.90 88888.00 2014-02-20 13:31:52.125 051 12401.65 188.95 54550.97 88888.00 2014-02-20 13:31:52.250 051 12401.55 188.93 54551.05 88888.00 2014-02-20 13:31:52.375 051 12401.50 188.97 54551.10 88888.00 2014-02-20 13:31:52.500 051 12401.42 189.05 54551.18 88888.00 2014-02-20 13:31:52.625 051 12401.40 189.12 54551.22 88888.00 2014-02-20 13:31:52.750 051 12401.40 189.18 54551.25 88888.00 2014-02-20 13:31:52.875 051 12401.38 189.20 54551.28 88888.00 2014-02-20 13:31:53.000 051 12401.40 189.28 54551.32 88888.00 2014-02-20 13:31:53.125 051 12401.40 189.35 54551.32 88888.00 2014-02-20 13:31:53.250 051 12401.42 189.45 54551.40 88888.00 2014-02-20 13:31:53.375 051 12401.45 189.50 54551.40 88888.00 2014-02-20 13:31:53.500 051 12401.50 189.57 54551.43 88888.00 2014-02-20 13:31:53.625 051 12401.55 189.62 54551.43 88888.00 2014-02-20 13:31:53.750 051 12401.65 189.68 54551.47 88888.00 2014-02-20 13:31:53.875 051 12401.70 189.80 54551.47 88888.00 2014-02-20 13:31:54.000 051 12401.77 189.85 54551.50 88888.00 2014-02-20 13:31:54.125 051 12401.92 189.90 54551.50 88888.00 2014-02-20 13:31:54.250 051 12402.05 189.95 54551.50 88888.00 2014-02-20 13:31:54.375 051 12402.23 190.05 54551.47 88888.00 2014-02-20 13:31:54.500 051 12402.42 190.15 54551.47 88888.00 2014-02-20 13:31:54.625 051 12402.55 190.20 54551.50 88888.00 2014-02-20 13:31:54.750 051 12402.73 190.22 54551.50 88888.00 2014-02-20 13:31:54.875 051 12402.95 190.28 54551.50 88888.00 2014-02-20 13:31:55.000 051 12403.15 190.32 54551.47 88888.00 2014-02-20 13:31:55.125 051 12403.30 190.32 54551.53 88888.00 2014-02-20 13:31:55.250 051 12403.52 190.35 54551.55 88888.00 2014-02-20 13:31:55.375 051 12403.75 190.38 54551.55 88888.00 2014-02-20 13:31:55.500 051 12403.92 190.32 54551.53 88888.00 2014-02-20 13:31:55.625 051 12404.15 190.28 54551.47 88888.00 2014-02-20 13:31:55.750 051 12404.40 190.25 54551.47 88888.00 2014-02-20 13:31:55.875 051 12404.50 190.25 54551.53 88888.00 2014-02-20 13:31:56.000 051 12404.65 190.25 54551.53 88888.00 2014-02-20 13:31:56.125 051 12404.83 190.20 54551.50 88888.00 2014-02-20 13:31:56.250 051 12405.02 190.18 54551.55 88888.00 2014-02-20 13:31:56.375 051 12405.20 190.20 54551.55 88888.00 2014-02-20 13:31:56.500 051 12405.33 190.22 54551.57 88888.00 2014-02-20 13:31:56.625 051 12405.52 190.28 54551.57 88888.00 2014-02-20 13:31:56.750 051 12405.70 190.30 54551.57 88888.00 2014-02-20 13:31:56.875 051 12405.83 190.28 54551.53 88888.00 2014-02-20 13:31:57.000 051 12406.02 190.35 54551.57 88888.00 2014-02-20 13:31:57.125 051 12406.15 190.38 54551.55 88888.00 2014-02-20 13:31:57.250 051 12406.25 190.43 54551.60 88888.00 2014-02-20 13:31:57.375 051 12406.35 190.50 54551.57 88888.00 2014-02-20 13:31:57.500 051 12406.42 190.55 54551.57 88888.00 2014-02-20 13:31:57.625 051 12406.55 190.65 54551.57 88888.00 2014-02-20 13:31:57.750 051 12406.60 190.78 54551.57 88888.00 2014-02-20 13:31:57.875 051 12406.55 190.85 54551.57 88888.00 2014-02-20 13:31:58.000 051 12406.55 191.03 54551.57 88888.00 2014-02-20 13:31:58.125 051 12406.62 191.15 54551.60 88888.00 2014-02-20 13:31:58.250 051 12406.60 191.30 54551.65 88888.00 2014-02-20 13:31:58.375 051 12406.67 191.40 54551.65 88888.00 2014-02-20 13:31:58.500 051 12406.62 191.60 54551.65 88888.00 2014-02-20 13:31:58.625 051 12406.58 191.80 54551.68 88888.00 2014-02-20 13:31:58.750 051 12406.50 192.00 54551.72 88888.00 2014-02-20 13:31:58.875 051 12406.42 192.18 54551.72 88888.00 2014-02-20 13:31:59.000 051 12406.38 192.40 54551.72 88888.00 2014-02-20 13:31:59.125 051 12406.38 192.65 54551.78 88888.00 2014-02-20 13:31:59.250 051 12406.35 192.90 54551.80 88888.00 2014-02-20 13:31:59.375 051 12406.38 193.07 54551.82 88888.00 2014-02-20 13:31:59.500 051 12406.33 193.32 54551.88 88888.00 2014-02-20 13:31:59.625 051 12406.23 193.55 54551.90 88888.00 2014-02-20 13:31:59.750 051 12406.23 193.80 54551.95 88888.00 2014-02-20 13:31:59.875 051 12406.27 193.97 54551.97 88888.00 2014-02-20 13:32:00.000 051 12406.27 194.18 54551.97 88888.00 2014-02-20 13:32:00.125 051 12406.23 194.35 54552.00 88888.00 2014-02-20 13:32:00.250 051 12406.12 194.53 54552.03 88888.00 2014-02-20 13:32:00.375 051 12406.20 194.68 54552.07 88888.00 2014-02-20 13:32:00.500 051 12406.17 194.85 54552.10 88888.00 2014-02-20 13:32:00.625 051 12406.12 194.95 54552.12 88888.00 2014-02-20 13:32:00.750 051 12406.15 195.07 54552.18 88888.00 2014-02-20 13:32:00.875 051 12406.10 195.20 54552.20 88888.00 2014-02-20 13:32:01.000 051 12406.12 195.30 54552.25 88888.00 2014-02-20 13:32:01.125 051 12406.15 195.40 54552.28 88888.00 2014-02-20 13:32:01.250 051 12406.10 195.50 54552.32 88888.00 2014-02-20 13:32:01.375 051 12406.12 195.60 54552.38 88888.00 2014-02-20 13:32:01.500 051 12406.12 195.68 54552.40 88888.00 2014-02-20 13:32:01.625 051 12406.12 195.75 54552.45 88888.00 2014-02-20 13:32:01.750 051 12406.17 195.88 54552.50 88888.00 2014-02-20 13:32:01.875 051 12406.25 195.97 54552.53 88888.00 2014-02-20 13:32:02.000 051 12406.35 196.05 54552.57 88888.00 2014-02-20 13:32:02.125 051 12406.42 196.15 54552.60 88888.00 2014-02-20 13:32:02.250 051 12406.45 196.20 54552.68 88888.00 2014-02-20 13:32:02.375 051 12406.50 196.28 54552.72 88888.00 2014-02-20 13:32:02.500 051 12406.60 196.38 54552.75 88888.00 2014-02-20 13:32:02.625 051 12406.65 196.40 54552.80 88888.00 2014-02-20 13:32:02.750 051 12406.60 196.38 54552.85 88888.00 2014-02-20 13:32:02.875 051 12406.62 196.40 54552.88 88888.00 2014-02-20 13:32:03.000 051 12406.80 196.45 54552.97 88888.00 2014-02-20 13:32:03.125 051 12406.92 196.47 54553.05 88888.00 2014-02-20 13:32:03.250 051 12406.92 196.45 54553.12 88888.00 2014-02-20 13:32:03.375 051 12406.95 196.47 54553.12 88888.00 2014-02-20 13:32:03.500 051 12407.00 196.45 54553.20 88888.00 2014-02-20 13:32:03.625 051 12407.10 196.47 54553.25 88888.00 2014-02-20 13:32:03.750 051 12407.20 196.47 54553.30 88888.00 2014-02-20 13:32:03.875 051 12407.38 196.45 54553.35 88888.00 2014-02-20 13:32:04.000 051 12407.55 196.40 54553.40 88888.00 2014-02-20 13:32:04.125 051 12407.65 196.32 54553.50 88888.00 2014-02-20 13:32:04.250 051 12407.70 196.20 54553.53 88888.00 2014-02-20 13:32:04.375 051 12407.88 196.07 54553.53 88888.00 2014-02-20 13:32:04.500 051 12407.98 195.97 54553.57 88888.00 2014-02-20 13:32:04.625 051 12408.08 195.85 54553.60 88888.00 2014-02-20 13:32:04.750 051 12408.10 195.75 54553.62 88888.00 2014-02-20 13:32:04.875 051 12408.27 195.62 54553.70 88888.00 2014-02-20 13:32:05.000 051 12408.48 195.50 54553.70 88888.00 2014-02-20 13:32:05.125 051 12408.67 195.35 54553.75 88888.00 2014-02-20 13:32:05.250 051 12408.73 195.28 54553.78 88888.00 2014-02-20 13:32:05.375 051 12408.77 195.18 54553.82 88888.00 2014-02-20 13:32:05.500 051 12408.85 195.10 54553.82 88888.00 2014-02-20 13:32:05.625 051 12408.92 194.97 54553.85 88888.00 2014-02-20 13:32:05.750 051 12409.08 194.90 54553.90 88888.00 2014-02-20 13:32:05.875 051 12409.12 194.88 54553.93 88888.00 2014-02-20 13:32:06.000 051 12409.17 194.82 54553.90 88888.00 2014-02-20 13:32:06.125 051 12409.25 194.80 54553.95 88888.00 2014-02-20 13:32:06.250 051 12409.30 194.72 54553.95 88888.00 2014-02-20 13:32:06.375 051 12409.33 194.75 54553.97 88888.00 2014-02-20 13:32:06.500 051 12409.30 194.75 54554.00 88888.00 2014-02-20 13:32:06.625 051 12409.27 194.82 54554.00 88888.00 2014-02-20 13:32:06.750 051 12409.30 194.88 54554.05 88888.00 2014-02-20 13:32:06.875 051 12409.23 194.95 54554.05 88888.00 2014-02-20 13:32:07.000 051 12409.17 195.03 54554.00 88888.00 2014-02-20 13:32:07.125 051 12409.08 195.15 54554.03 88888.00 2014-02-20 13:32:07.250 051 12409.00 195.28 54554.07 88888.00 2014-02-20 13:32:07.375 051 12409.05 195.38 54554.07 88888.00 2014-02-20 13:32:07.500 051 12408.88 195.55 54554.12 88888.00 2014-02-20 13:32:07.625 051 12408.83 195.70 54554.15 88888.00 2014-02-20 13:32:07.750 051 12408.80 195.88 54554.15 88888.00 2014-02-20 13:32:07.875 051 12408.75 196.00 54554.20 88888.00 2014-02-20 13:32:08.000 051 12408.70 196.12 54554.25 88888.00 2014-02-20 13:32:08.125 051 12408.65 196.30 54554.28 88888.00 2014-02-20 13:32:08.250 051 12408.50 196.45 54554.28 88888.00 2014-02-20 13:32:08.375 051 12408.45 196.55 54554.32 88888.00 2014-02-20 13:32:08.500 051 12408.40 196.70 54554.38 88888.00 2014-02-20 13:32:08.625 051 12408.42 196.80 54554.43 88888.00 2014-02-20 13:32:08.750 051 12408.45 196.90 54554.47 88888.00 2014-02-20 13:32:08.875 051 12408.42 196.97 54554.55 88888.00 2014-02-20 13:32:09.000 051 12408.40 197.07 54554.60 88888.00 2014-02-20 13:32:09.125 051 12408.30 197.18 54554.68 88888.00 2014-02-20 13:32:09.250 051 12408.15 197.20 54554.70 88888.00 2014-02-20 13:32:09.375 051 12408.10 197.28 54554.78 88888.00 2014-02-20 13:32:09.500 051 12408.05 197.32 54554.85 88888.00 2014-02-20 13:32:09.625 051 12407.95 197.40 54554.93 88888.00 2014-02-20 13:32:09.750 051 12407.85 197.45 54555.03 88888.00 2014-02-20 13:32:09.875 051 12407.73 197.53 54555.10 88888.00 2014-02-20 13:32:10.000 051 12407.62 197.60 54555.18 88888.00 2014-02-20 13:32:10.125 051 12407.50 197.68 54555.22 88888.00 2014-02-20 13:32:10.250 051 12407.27 197.78 54555.32 88888.00 2014-02-20 13:32:10.375 051 12407.10 197.88 54555.38 88888.00 2014-02-20 13:32:10.500 051 12406.80 197.97 54555.45 88888.00 2014-02-20 13:32:10.625 051 12406.52 198.15 54555.55 88888.00 2014-02-20 13:32:10.750 051 12406.30 198.30 54555.62 88888.00 2014-02-20 13:32:10.875 051 12406.08 198.43 54555.72 88888.00 2014-02-20 13:32:11.000 051 12405.77 198.53 54555.78 88888.00 2014-02-20 13:32:11.125 051 12405.52 198.62 54555.88 88888.00 2014-02-20 13:32:11.250 051 12405.15 198.72 54555.93 88888.00 2014-02-20 13:32:11.375 051 12404.80 198.85 54555.95 88888.00 2014-02-20 13:32:11.500 051 12404.42 198.95 54556.03 88888.00 2014-02-20 13:32:11.625 051 12404.12 199.07 54556.10 88888.00 2014-02-20 13:32:11.750 051 12403.88 199.15 54556.18 88888.00 2014-02-20 13:32:11.875 051 12403.65 199.18 54556.25 88888.00 2014-02-20 13:32:12.000 051 12403.48 199.18 54556.30 88888.00 2014-02-20 13:32:12.125 051 12403.23 199.18 54556.35 88888.00 2014-02-20 13:32:12.250 051 12402.95 199.18 54556.45 88888.00 2014-02-20 13:32:12.375 051 12402.85 199.18 54556.53 88888.00 2014-02-20 13:32:12.500 051 12402.73 199.12 54556.62 88888.00 2014-02-20 13:32:12.625 051 12402.55 199.07 54556.70 88888.00 2014-02-20 13:32:12.750 051 12402.40 198.95 54556.75 88888.00 2014-02-20 13:32:12.875 051 12402.23 198.88 54556.80 88888.00 2014-02-20 13:32:13.000 051 12402.17 198.75 54556.85 88888.00 2014-02-20 13:32:13.125 051 12402.15 198.68 54556.97 88888.00 2014-02-20 13:32:13.250 051 12402.08 198.55 54557.03 88888.00 2014-02-20 13:32:13.375 051 12401.98 198.45 54557.10 88888.00 2014-02-20 13:32:13.500 051 12401.92 198.43 54557.20 88888.00 2014-02-20 13:32:13.625 051 12401.83 198.40 54557.30 88888.00 2014-02-20 13:32:13.750 051 12401.73 198.38 54557.40 88888.00 2014-02-20 13:32:13.875 051 12401.70 198.35 54557.50 88888.00 2014-02-20 13:32:14.000 051 12401.52 198.25 54557.57 88888.00 2014-02-20 13:32:14.125 051 12401.25 198.20 54557.62 88888.00 2014-02-20 13:32:14.250 051 12401.02 198.12 54557.70 88888.00 2014-02-20 13:32:14.375 051 12400.85 198.10 54557.78 88888.00 2014-02-20 13:32:14.500 051 12400.70 198.05 54557.88 88888.00 2014-02-20 13:32:14.625 051 12400.48 197.97 54557.95 88888.00 2014-02-20 13:32:14.750 051 12400.25 197.90 54557.97 88888.00 2014-02-20 13:32:14.875 051 12400.00 197.90 54558.12 88888.00 2014-02-20 13:32:15.000 051 12399.77 197.85 54558.18 88888.00 2014-02-20 13:32:15.125 051 12399.52 197.85 54558.32 88888.00 2014-02-20 13:32:15.250 051 12399.23 197.80 54558.40 88888.00 2014-02-20 13:32:15.375 051 12399.05 197.80 54558.47 88888.00 2014-02-20 13:32:15.500 051 12398.85 197.82 54558.57 88888.00 2014-02-20 13:32:15.625 051 12398.58 197.85 54558.65 88888.00 2014-02-20 13:32:15.750 051 12398.35 197.88 54558.75 88888.00 2014-02-20 13:32:15.875 051 12398.12 197.85 54558.82 88888.00 2014-02-20 13:32:16.000 051 12397.95 197.90 54558.88 88888.00 2014-02-20 13:32:16.125 051 12397.83 197.93 54558.95 88888.00 2014-02-20 13:32:16.250 051 12397.70 197.93 54559.03 88888.00 2014-02-20 13:32:16.375 051 12397.65 197.95 54559.10 88888.00 2014-02-20 13:32:16.500 051 12397.62 197.95 54559.15 88888.00 2014-02-20 13:32:16.625 051 12397.58 197.88 54559.20 88888.00 2014-02-20 13:32:16.750 051 12397.58 197.93 54559.28 88888.00 2014-02-20 13:32:16.875 051 12397.65 197.95 54559.32 88888.00 2014-02-20 13:32:17.000 051 12397.70 197.90 54559.40 88888.00 2014-02-20 13:32:17.125 051 12397.83 197.85 54559.47 88888.00 2014-02-20 13:32:17.250 051 12397.90 197.78 54559.57 88888.00 2014-02-20 13:32:17.375 051 12397.95 197.70 54559.62 88888.00 2014-02-20 13:32:17.500 051 12398.05 197.62 54559.75 88888.00 2014-02-20 13:32:17.625 051 12398.20 197.62 54559.85 88888.00 2014-02-20 13:32:17.750 051 12398.40 197.55 54559.90 88888.00 2014-02-20 13:32:17.875 051 12398.58 197.47 54559.97 88888.00 2014-02-20 13:32:18.000 051 12398.73 197.38 54560.00 88888.00 2014-02-20 13:32:18.125 051 12398.90 197.25 54560.05 88888.00 2014-02-20 13:32:18.250 051 12398.98 197.12 54560.12 88888.00 2014-02-20 13:32:18.375 051 12399.12 197.05 54560.20 88888.00 2014-02-20 13:32:18.500 051 12399.25 196.97 54560.22 88888.00 2014-02-20 13:32:18.625 051 12399.45 196.90 54560.32 88888.00 2014-02-20 13:32:18.750 051 12399.60 196.85 54560.40 88888.00 2014-02-20 13:32:18.875 051 12399.75 196.78 54560.47 88888.00 2014-02-20 13:32:19.000 051 12399.85 196.70 54560.53 88888.00 2014-02-20 13:32:19.125 051 12400.00 196.65 54560.62 88888.00 2014-02-20 13:32:19.250 051 12400.10 196.57 54560.70 88888.00 2014-02-20 13:32:19.375 051 12400.25 196.57 54560.75 88888.00 2014-02-20 13:32:19.500 051 12400.45 196.60 54560.80 88888.00 2014-02-20 13:32:19.625 051 12400.62 196.60 54560.85 88888.00 2014-02-20 13:32:19.750 051 12400.70 196.57 54560.90 88888.00 2014-02-20 13:32:19.875 051 12400.83 196.60 54560.97 88888.00 2014-02-20 13:32:20.000 051 12400.88 196.60 54561.07 88888.00 2014-02-20 13:32:20.125 051 12400.98 196.60 54561.15 88888.00 2014-02-20 13:32:20.250 051 12401.15 196.62 54561.25 88888.00 2014-02-20 13:32:20.375 051 12401.27 196.65 54561.30 88888.00 2014-02-20 13:32:20.500 051 12401.33 196.65 54561.35 88888.00 2014-02-20 13:32:20.625 051 12401.48 196.68 54561.38 88888.00 2014-02-20 13:32:20.750 051 12401.52 196.65 54561.45 88888.00 2014-02-20 13:32:20.875 051 12401.62 196.65 54561.55 88888.00 2014-02-20 13:32:21.000 051 12401.80 196.65 54561.62 88888.00 2014-02-20 13:32:21.125 051 12401.83 196.68 54561.70 88888.00 2014-02-20 13:32:21.250 051 12401.77 196.57 54561.80 88888.00 2014-02-20 13:32:21.375 051 12401.80 196.50 54561.82 88888.00 2014-02-20 13:32:21.500 051 12401.75 196.45 54561.93 88888.00 2014-02-20 13:32:21.625 051 12401.90 196.35 54562.05 88888.00 2014-02-20 13:32:21.750 051 12401.98 196.25 54562.12 88888.00 2014-02-20 13:32:21.875 051 12401.98 196.18 54562.20 88888.00 2014-02-20 13:32:22.000 051 12401.98 196.07 54562.28 88888.00 2014-02-20 13:32:22.125 051 12401.98 195.97 54562.38 88888.00 2014-02-20 13:32:22.250 051 12401.92 195.82 54562.50 88888.00 2014-02-20 13:32:22.375 051 12401.90 195.78 54562.55 88888.00 2014-02-20 13:32:22.500 051 12401.80 195.68 54562.65 88888.00 2014-02-20 13:32:22.625 051 12401.62 195.53 54562.72 88888.00 2014-02-20 13:32:22.750 051 12401.48 195.45 54562.80 88888.00 2014-02-20 13:32:22.875 051 12401.38 195.30 54562.90 88888.00 2014-02-20 13:32:23.000 051 12401.30 195.12 54563.00 88888.00 2014-02-20 13:32:23.125 051 12401.23 195.00 54563.07 88888.00 2014-02-20 13:32:23.250 051 12401.20 194.85 54563.20 88888.00 2014-02-20 13:32:23.375 051 12401.15 194.72 54563.25 88888.00 2014-02-20 13:32:23.500 051 12401.02 194.53 54563.30 88888.00 2014-02-20 13:32:23.625 051 12400.95 194.38 54563.38 88888.00 2014-02-20 13:32:23.750 051 12400.95 194.25 54563.45 88888.00 2014-02-20 13:32:23.875 051 12400.95 194.10 54563.53 88888.00 2014-02-20 13:32:24.000 051 12401.00 193.90 54563.57 88888.00 2014-02-20 13:32:24.125 051 12401.02 193.70 54563.65 88888.00 2014-02-20 13:32:24.250 051 12401.00 193.47 54563.72 88888.00 2014-02-20 13:32:24.375 051 12401.00 193.30 54563.75 88888.00 2014-02-20 13:32:24.500 051 12401.00 193.15 54563.80 88888.00 2014-02-20 13:32:24.625 051 12401.05 192.97 54563.82 88888.00 2014-02-20 13:32:24.750 051 12401.15 192.82 54563.88 88888.00 2014-02-20 13:32:24.875 051 12401.20 192.70 54563.90 88888.00 2014-02-20 13:32:25.000 051 12401.25 192.47 54563.93 88888.00 2014-02-20 13:32:25.125 051 12401.35 192.35 54563.95 88888.00 2014-02-20 13:32:25.250 051 12401.40 192.20 54564.00 88888.00 2014-02-20 13:32:25.375 051 12401.55 192.18 54564.03 88888.00 2014-02-20 13:32:25.500 051 12401.67 192.10 54564.07 88888.00 2014-02-20 13:32:25.625 051 12401.73 192.05 54564.07 88888.00 2014-02-20 13:32:25.750 051 12401.83 192.05 54564.12 88888.00 2014-02-20 13:32:25.875 051 12401.80 192.03 54564.15 88888.00 2014-02-20 13:32:26.000 051 12401.77 192.00 54564.15 88888.00 2014-02-20 13:32:26.125 051 12401.77 192.03 54564.15 88888.00 2014-02-20 13:32:26.250 051 12401.77 192.10 54564.22 88888.00 2014-02-20 13:32:26.375 051 12401.83 192.15 54564.20 88888.00 2014-02-20 13:32:26.500 051 12401.73 192.28 54564.20 88888.00 2014-02-20 13:32:26.625 051 12401.75 192.35 54564.25 88888.00 2014-02-20 13:32:26.750 051 12401.77 192.45 54564.25 88888.00 2014-02-20 13:32:26.875 051 12401.80 192.60 54564.25 88888.00 2014-02-20 13:32:27.000 051 12401.85 192.72 54564.25 88888.00 2014-02-20 13:32:27.125 051 12401.85 192.82 54564.28 88888.00 2014-02-20 13:32:27.250 051 12401.88 192.93 54564.25 88888.00 2014-02-20 13:32:27.375 051 12401.98 193.12 54564.30 88888.00 2014-02-20 13:32:27.500 051 12402.05 193.25 54564.28 88888.00 2014-02-20 13:32:27.625 051 12402.10 193.35 54564.25 88888.00 2014-02-20 13:32:27.750 051 12402.15 193.45 54564.22 88888.00 2014-02-20 13:32:27.875 051 12402.25 193.55 54564.20 88888.00 2014-02-20 13:32:28.000 051 12402.30 193.62 54564.20 88888.00 2014-02-20 13:32:28.125 051 12402.38 193.72 54564.22 88888.00 2014-02-20 13:32:28.250 051 12402.42 193.75 54564.20 88888.00 2014-02-20 13:32:28.375 051 12402.55 193.78 54564.18 88888.00 2014-02-20 13:32:28.500 051 12402.70 193.80 54564.22 88888.00 2014-02-20 13:32:28.625 051 12402.85 193.82 54564.25 88888.00 2014-02-20 13:32:28.750 051 12403.00 193.85 54564.22 88888.00 2014-02-20 13:32:28.875 051 12403.08 193.85 54564.25 88888.00 2014-02-20 13:32:29.000 051 12403.20 193.82 54564.25 88888.00 2014-02-20 13:32:29.125 051 12403.33 193.78 54564.22 88888.00 2014-02-20 13:32:29.250 051 12403.35 193.72 54564.22 88888.00 2014-02-20 13:32:29.375 051 12403.52 193.78 54564.25 88888.00 2014-02-20 13:32:29.500 051 12403.65 193.70 54564.25 88888.00 2014-02-20 13:32:29.625 051 12403.75 193.62 54564.28 88888.00 2014-02-20 13:32:29.750 051 12403.88 193.60 54564.30 88888.00 2014-02-20 13:32:29.875 051 12404.05 193.62 54564.32 88888.00 2014-02-20 13:32:30.000 051 12404.23 193.57 54564.30 88888.00 2014-02-20 13:32:30.125 051 12404.40 193.53 54564.30 88888.00 2014-02-20 13:32:30.250 051 12404.48 193.53 54564.32 88888.00 2014-02-20 13:32:30.375 051 12404.73 193.53 54564.35 88888.00 2014-02-20 13:32:30.500 051 12404.95 193.53 54564.38 88888.00 2014-02-20 13:32:30.625 051 12405.12 193.53 54564.38 88888.00 2014-02-20 13:32:30.750 051 12405.30 193.55 54564.38 88888.00 2014-02-20 13:32:30.875 051 12405.40 193.53 54564.40 88888.00 2014-02-20 13:32:31.000 051 12405.38 193.53 54564.35 88888.00 2014-02-20 13:32:31.125 051 12405.48 193.60 54564.38 88888.00 2014-02-20 13:32:31.250 051 12405.62 193.60 54564.43 88888.00 2014-02-20 13:32:31.375 051 12405.83 193.65 54564.43 88888.00 2014-02-20 13:32:31.500 051 12405.92 193.70 54564.47 88888.00 2014-02-20 13:32:31.625 051 12406.02 193.72 54564.53 88888.00 2014-02-20 13:32:31.750 051 12406.17 193.80 54564.50 88888.00 2014-02-20 13:32:31.875 051 12406.27 193.90 54564.55 88888.00 2014-02-20 13:32:32.000 051 12406.40 194.00 54564.57 88888.00 2014-02-20 13:32:32.125 051 12406.42 194.15 54564.57 88888.00 2014-02-20 13:32:32.250 051 12406.42 194.25 54564.60 88888.00 2014-02-20 13:32:32.375 051 12406.52 194.40 54564.62 88888.00 2014-02-20 13:32:32.500 051 12406.58 194.53 54564.62 88888.00 2014-02-20 13:32:32.625 051 12406.70 194.65 54564.65 88888.00 2014-02-20 13:32:32.750 051 12406.83 194.78 54564.70 88888.00 2014-02-20 13:32:32.875 051 12406.90 194.90 54564.70 88888.00 2014-02-20 13:32:33.000 051 12406.92 195.00 54564.70 88888.00 2014-02-20 13:32:33.125 051 12406.90 195.12 54564.72 88888.00 2014-02-20 13:32:33.250 051 12406.90 195.22 54564.72 88888.00 2014-02-20 13:32:33.375 051 12407.00 195.30 54564.72 88888.00 2014-02-20 13:32:33.500 051 12407.05 195.38 54564.75 88888.00 2014-02-20 13:32:33.625 051 12407.10 195.43 54564.75 88888.00 2014-02-20 13:32:33.750 051 12407.12 195.47 54564.72 88888.00 2014-02-20 13:32:33.875 051 12407.12 195.60 54564.72 88888.00 2014-02-20 13:32:34.000 051 12407.15 195.68 54564.72 88888.00 2014-02-20 13:32:34.125 051 12407.15 195.75 54564.75 88888.00 2014-02-20 13:32:34.250 051 12407.08 195.80 54564.78 88888.00 2014-02-20 13:32:34.375 051 12407.05 195.85 54564.75 88888.00 2014-02-20 13:32:34.500 051 12406.95 195.93 54564.78 88888.00 2014-02-20 13:32:34.625 051 12406.90 196.03 54564.80 88888.00 2014-02-20 13:32:34.750 051 12406.88 196.07 54564.82 88888.00 2014-02-20 13:32:34.875 051 12406.73 196.15 54564.85 88888.00 2014-02-20 13:32:35.000 051 12406.55 196.18 54564.82 88888.00 2014-02-20 13:32:35.125 051 12406.50 196.28 54564.88 88888.00 2014-02-20 13:32:35.250 051 12406.50 196.32 54564.90 88888.00 2014-02-20 13:32:35.375 051 12406.45 196.38 54564.90 88888.00 2014-02-20 13:32:35.500 051 12406.40 196.40 54564.93 88888.00 2014-02-20 13:32:35.625 051 12406.30 196.47 54564.95 88888.00 2014-02-20 13:32:35.750 051 12406.17 196.47 54564.95 88888.00 2014-02-20 13:32:35.875 051 12406.15 196.47 54564.97 88888.00 2014-02-20 13:32:36.000 051 12406.12 196.50 54564.97 88888.00 2014-02-20 13:32:36.125 051 12406.00 196.53 54565.03 88888.00 2014-02-20 13:32:36.250 051 12405.83 196.55 54565.07 88888.00 2014-02-20 13:32:36.375 051 12405.83 196.57 54565.12 88888.00 2014-02-20 13:32:36.500 051 12405.83 196.57 54565.15 88888.00 2014-02-20 13:32:36.625 051 12405.83 196.57 54565.20 88888.00 2014-02-20 13:32:36.750 051 12405.75 196.55 54565.25 88888.00 2014-02-20 13:32:36.875 051 12405.67 196.53 54565.28 88888.00 2014-02-20 13:32:37.000 051 12405.65 196.55 54565.30 88888.00 2014-02-20 13:32:37.125 051 12405.65 196.50 54565.32 88888.00 2014-02-20 13:32:37.250 051 12405.75 196.45 54565.40 88888.00 2014-02-20 13:32:37.375 051 12405.85 196.45 54565.45 88888.00 2014-02-20 13:32:37.500 051 12405.88 196.43 54565.47 88888.00 2014-02-20 13:32:37.625 051 12405.92 196.38 54565.53 88888.00 2014-02-20 13:32:37.750 051 12406.05 196.35 54565.55 88888.00 2014-02-20 13:32:37.875 051 12406.15 196.28 54565.57 88888.00 2014-02-20 13:32:38.000 051 12406.25 196.20 54565.60 88888.00 2014-02-20 13:32:38.125 051 12406.33 196.12 54565.65 88888.00 2014-02-20 13:32:38.250 051 12406.40 196.07 54565.70 88888.00 2014-02-20 13:32:38.375 051 12406.45 196.00 54565.72 88888.00 2014-02-20 13:32:38.500 051 12406.48 195.90 54565.78 88888.00 2014-02-20 13:32:38.625 051 12406.58 195.82 54565.85 88888.00 2014-02-20 13:32:38.750 051 12406.65 195.72 54565.90 88888.00 2014-02-20 13:32:38.875 051 12406.75 195.65 54565.95 88888.00 2014-02-20 13:32:39.000 051 12406.88 195.55 54565.97 88888.00 2014-02-20 13:32:39.125 051 12406.98 195.47 54566.03 88888.00 2014-02-20 13:32:39.250 051 12407.00 195.38 54566.12 88888.00 2014-02-20 13:32:39.375 051 12407.08 195.30 54566.18 88888.00 2014-02-20 13:32:39.500 051 12407.12 195.25 54566.18 88888.00 2014-02-20 13:32:39.625 051 12407.12 195.15 54566.22 88888.00 2014-02-20 13:32:39.750 051 12407.15 195.07 54566.28 88888.00 2014-02-20 13:32:39.875 051 12407.23 195.00 54566.30 88888.00 2014-02-20 13:32:40.000 051 12407.27 194.97 54566.35 88888.00 2014-02-20 13:32:40.125 051 12407.33 194.95 54566.40 88888.00 2014-02-20 13:32:40.250 051 12407.33 194.95 54566.45 88888.00 2014-02-20 13:32:40.375 051 12407.33 194.93 54566.47 88888.00 2014-02-20 13:32:40.500 051 12407.30 194.97 54566.55 88888.00 2014-02-20 13:32:40.625 051 12407.23 195.00 54566.55 88888.00 2014-02-20 13:32:40.750 051 12407.15 195.00 54566.60 88888.00 2014-02-20 13:32:40.875 051 12407.05 195.05 54566.62 88888.00 2014-02-20 13:32:41.000 051 12406.90 195.15 54566.65 88888.00 2014-02-20 13:32:41.125 051 12406.77 195.25 54566.72 88888.00 2014-02-20 13:32:41.250 051 12406.62 195.30 54566.78 88888.00 2014-02-20 13:32:41.375 051 12406.48 195.40 54566.80 88888.00 2014-02-20 13:32:41.500 051 12406.33 195.45 54566.80 88888.00 2014-02-20 13:32:41.625 051 12406.10 195.53 54566.85 88888.00 2014-02-20 13:32:41.750 051 12405.92 195.60 54566.90 88888.00 2014-02-20 13:32:41.875 051 12405.67 195.65 54566.95 88888.00 2014-02-20 13:32:42.000 051 12405.45 195.70 54566.97 88888.00 2014-02-20 13:32:42.125 051 12405.25 195.75 54567.03 88888.00 2014-02-20 13:32:42.250 051 12405.00 195.80 54567.10 88888.00 2014-02-20 13:32:42.375 051 12404.88 195.82 54567.12 88888.00 2014-02-20 13:32:42.500 051 12404.75 195.80 54567.15 88888.00 2014-02-20 13:32:42.625 051 12404.52 195.78 54567.18 88888.00 2014-02-20 13:32:42.750 051 12404.27 195.80 54567.20 88888.00 2014-02-20 13:32:42.875 051 12404.17 195.80 54567.25 88888.00 2014-02-20 13:32:43.000 051 12404.02 195.80 54567.28 88888.00 2014-02-20 13:32:43.125 051 12403.88 195.80 54567.30 88888.00 2014-02-20 13:32:43.250 051 12403.70 195.78 54567.35 88888.00 2014-02-20 13:32:43.375 051 12403.65 195.78 54567.35 88888.00 2014-02-20 13:32:43.500 051 12403.52 195.80 54567.43 88888.00 2014-02-20 13:32:43.625 051 12403.45 195.82 54567.45 88888.00 2014-02-20 13:32:43.750 051 12403.38 195.82 54567.43 88888.00 2014-02-20 13:32:43.875 051 12403.27 195.88 54567.38 88888.00 2014-02-20 13:32:44.000 051 12403.20 195.93 54567.43 88888.00 2014-02-20 13:32:44.125 051 12403.15 195.97 54567.43 88888.00 2014-02-20 13:32:44.250 051 12403.05 196.10 54567.43 88888.00 2014-02-20 13:32:44.375 051 12403.08 196.15 54567.40 88888.00 2014-02-20 13:32:44.500 051 12403.05 196.28 54567.40 88888.00 2014-02-20 13:32:44.625 051 12403.08 196.40 54567.43 88888.00 2014-02-20 13:32:44.750 051 12403.17 196.50 54567.40 88888.00 2014-02-20 13:32:44.875 051 12403.20 196.57 54567.32 88888.00 2014-02-20 13:32:45.000 051 12403.30 196.65 54567.30 88888.00 2014-02-20 13:32:45.125 051 12403.42 196.78 54567.30 88888.00 2014-02-20 13:32:45.250 051 12403.67 196.82 54567.30 88888.00 2014-02-20 13:32:45.375 051 12403.88 196.85 54567.28 88888.00 2014-02-20 13:32:45.500 051 12404.02 196.88 54567.30 88888.00 2014-02-20 13:32:45.625 051 12404.23 196.90 54567.28 88888.00 2014-02-20 13:32:45.750 051 12404.45 196.90 54567.28 88888.00 2014-02-20 13:32:45.875 051 12404.67 196.88 54567.28 88888.00 2014-02-20 13:32:46.000 051 12404.85 196.85 54567.25 88888.00 2014-02-20 13:32:46.125 051 12405.10 196.85 54567.28 88888.00 2014-02-20 13:32:46.250 051 12405.45 196.82 54567.30 88888.00 2014-02-20 13:32:46.375 051 12405.77 196.82 54567.32 88888.00 2014-02-20 13:32:46.500 051 12406.02 196.78 54567.30 88888.00 2014-02-20 13:32:46.625 051 12406.33 196.70 54567.28 88888.00 2014-02-20 13:32:46.750 051 12406.65 196.65 54567.28 88888.00 2014-02-20 13:32:46.875 051 12406.88 196.55 54567.28 88888.00 2014-02-20 13:32:47.000 051 12407.17 196.47 54567.25 88888.00 2014-02-20 13:32:47.125 051 12407.40 196.40 54567.30 88888.00 2014-02-20 13:32:47.250 051 12407.65 196.32 54567.30 88888.00 2014-02-20 13:32:47.375 051 12407.83 196.28 54567.30 88888.00 2014-02-20 13:32:47.500 051 12407.98 196.18 54567.32 88888.00 2014-02-20 13:32:47.625 051 12408.20 196.15 54567.35 88888.00 2014-02-20 13:32:47.750 051 12408.40 196.12 54567.40 88888.00 2014-02-20 13:32:47.875 051 12408.50 196.10 54567.40 88888.00 2014-02-20 13:32:48.000 051 12408.58 196.07 54567.43 88888.00 2014-02-20 13:32:48.125 051 12408.65 196.07 54567.53 88888.00 2014-02-20 13:32:48.250 051 12408.75 196.05 54567.53 88888.00 2014-02-20 13:32:48.375 051 12408.88 196.05 54567.57 88888.00 2014-02-20 13:32:48.500 051 12408.92 196.05 54567.65 88888.00 2014-02-20 13:32:48.625 051 12408.92 196.05 54567.72 88888.00 2014-02-20 13:32:48.750 051 12408.92 196.10 54567.80 88888.00 2014-02-20 13:32:48.875 051 12408.98 196.10 54567.82 88888.00 2014-02-20 13:32:49.000 051 12408.95 196.07 54567.90 88888.00 2014-02-20 13:32:49.125 051 12408.95 196.05 54567.97 88888.00 2014-02-20 13:32:49.250 051 12408.83 196.03 54568.03 88888.00 2014-02-20 13:32:49.375 051 12408.90 196.00 54568.10 88888.00 2014-02-20 13:32:49.500 051 12408.90 196.00 54568.15 88888.00 2014-02-20 13:32:49.625 051 12408.90 196.00 54568.25 88888.00 2014-02-20 13:32:49.750 051 12408.85 196.03 54568.35 88888.00 2014-02-20 13:32:49.875 051 12408.77 196.05 54568.40 88888.00 2014-02-20 13:32:50.000 051 12408.70 196.00 54568.40 88888.00 2014-02-20 13:32:50.125 051 12408.67 196.00 54568.47 88888.00 2014-02-20 13:32:50.250 051 12408.62 195.95 54568.55 88888.00 2014-02-20 13:32:50.375 051 12408.62 195.93 54568.60 88888.00 2014-02-20 13:32:50.500 051 12408.67 195.88 54568.68 88888.00 2014-02-20 13:32:50.625 051 12408.75 195.85 54568.75 88888.00 2014-02-20 13:32:50.750 051 12408.77 195.75 54568.78 88888.00 2014-02-20 13:32:50.875 051 12408.83 195.60 54568.82 88888.00 2014-02-20 13:32:51.000 051 12408.92 195.45 54568.88 88888.00 2014-02-20 13:32:51.125 051 12409.00 195.28 54568.93 88888.00 2014-02-20 13:32:51.250 051 12409.02 195.07 54569.00 88888.00 2014-02-20 13:32:51.375 051 12409.15 194.95 54569.03 88888.00 2014-02-20 13:32:51.500 051 12409.25 194.72 54569.05 88888.00 2014-02-20 13:32:51.625 051 12409.35 194.47 54569.12 88888.00 2014-02-20 13:32:51.750 051 12409.58 194.28 54569.18 88888.00 2014-02-20 13:32:51.875 051 12409.77 194.05 54569.25 88888.00 2014-02-20 13:32:52.000 051 12410.02 193.82 54569.25 88888.00 2014-02-20 13:32:52.125 051 12410.17 193.57 54569.30 88888.00 2014-02-20 13:32:52.250 051 12410.33 193.30 54569.38 88888.00 2014-02-20 13:32:52.375 051 12410.50 193.10 54569.40 88888.00 2014-02-20 13:32:52.500 051 12410.62 192.88 54569.45 88888.00 2014-02-20 13:32:52.625 051 12410.77 192.70 54569.50 88888.00 2014-02-20 13:32:52.750 051 12410.92 192.47 54569.50 88888.00 2014-02-20 13:32:52.875 051 12411.10 192.28 54569.55 88888.00 2014-02-20 13:32:53.000 051 12411.30 192.12 54569.57 88888.00 2014-02-20 13:32:53.125 051 12411.50 191.97 54569.60 88888.00 2014-02-20 13:32:53.250 051 12411.60 191.78 54569.62 88888.00 2014-02-20 13:32:53.375 051 12411.67 191.72 54569.65 88888.00 2014-02-20 13:32:53.500 051 12411.73 191.62 54569.70 88888.00 2014-02-20 13:32:53.625 051 12411.85 191.55 54569.75 88888.00 2014-02-20 13:32:53.750 051 12411.95 191.47 54569.80 88888.00 2014-02-20 13:32:53.875 051 12412.02 191.45 54569.82 88888.00 2014-02-20 13:32:54.000 051 12412.15 191.35 54569.85 88888.00 2014-02-20 13:32:54.125 051 12412.23 191.28 54569.88 88888.00 2014-02-20 13:32:54.250 051 12412.30 191.20 54569.97 88888.00 2014-02-20 13:32:54.375 051 12412.52 191.20 54570.00 88888.00 2014-02-20 13:32:54.500 051 12412.73 191.15 54570.03 88888.00 2014-02-20 13:32:54.625 051 12412.88 191.05 54570.05 88888.00 2014-02-20 13:32:54.750 051 12413.10 191.05 54570.10 88888.00 2014-02-20 13:32:54.875 051 12413.27 191.03 54570.15 88888.00 2014-02-20 13:32:55.000 051 12413.42 191.00 54570.18 88888.00 2014-02-20 13:32:55.125 051 12413.60 190.97 54570.20 88888.00 2014-02-20 13:32:55.250 051 12413.83 190.97 54570.25 88888.00 2014-02-20 13:32:55.375 051 12414.05 190.97 54570.28 88888.00 2014-02-20 13:32:55.500 051 12414.23 191.03 54570.32 88888.00 2014-02-20 13:32:55.625 051 12414.40 191.07 54570.35 88888.00 2014-02-20 13:32:55.750 051 12414.55 191.15 54570.40 88888.00 2014-02-20 13:32:55.875 051 12414.65 191.18 54570.43 88888.00 2014-02-20 13:32:56.000 051 12414.73 191.18 54570.45 88888.00 2014-02-20 13:32:56.125 051 12414.88 191.22 54570.55 88888.00 2014-02-20 13:32:56.250 051 12414.98 191.25 54570.57 88888.00 2014-02-20 13:32:56.375 051 12415.15 191.35 54570.62 88888.00 2014-02-20 13:32:56.500 051 12415.20 191.38 54570.68 88888.00 2014-02-20 13:32:56.625 051 12415.25 191.43 54570.70 88888.00 2014-02-20 13:32:56.750 051 12415.35 191.45 54570.75 88888.00 2014-02-20 13:32:56.875 051 12415.38 191.50 54570.80 88888.00 2014-02-20 13:32:57.000 051 12415.40 191.60 54570.82 88888.00 2014-02-20 13:32:57.125 051 12415.42 191.68 54570.93 88888.00 2014-02-20 13:32:57.250 051 12415.40 191.72 54570.97 88888.00 2014-02-20 13:32:57.375 051 12415.42 191.82 54571.00 88888.00 2014-02-20 13:32:57.500 051 12415.42 191.93 54571.10 88888.00 2014-02-20 13:32:57.625 051 12415.42 192.03 54571.18 88888.00 2014-02-20 13:32:57.750 051 12415.33 192.12 54571.22 88888.00 2014-02-20 13:32:57.875 051 12415.17 192.22 54571.28 88888.00 2014-02-20 13:32:58.000 051 12415.02 192.32 54571.30 88888.00 2014-02-20 13:32:58.125 051 12414.90 192.43 54571.40 88888.00 2014-02-20 13:32:58.250 051 12414.67 192.55 54571.47 88888.00 2014-02-20 13:32:58.375 051 12414.58 192.62 54571.45 88888.00 2014-02-20 13:32:58.500 051 12414.45 192.72 54571.55 88888.00 2014-02-20 13:32:58.625 051 12414.27 192.80 54571.65 88888.00 2014-02-20 13:32:58.750 051 12414.12 192.88 54571.70 88888.00 2014-02-20 13:32:58.875 051 12413.92 192.95 54571.75 88888.00 2014-02-20 13:32:59.000 051 12413.88 193.00 54571.80 88888.00 2014-02-20 13:32:59.125 051 12413.85 193.05 54571.85 88888.00 2014-02-20 13:32:59.250 051 12413.77 193.07 54571.90 88888.00 2014-02-20 13:32:59.375 051 12413.67 193.12 54571.93 88888.00 2014-02-20 13:32:59.500 051 12413.60 193.10 54571.95 88888.00 2014-02-20 13:32:59.625 051 12413.55 193.12 54571.97 88888.00 2014-02-20 13:32:59.750 051 12413.52 193.10 54572.03 88888.00 2014-02-20 13:32:59.875 051 12413.55 193.05 54572.07 88888.00 2014-02-20 13:33:00.000 051 12413.55 192.93 54572.10 88888.00 2014-02-20 13:33:00.125 051 12413.58 192.85 54572.18 88888.00 2014-02-20 13:33:00.250 051 12413.60 192.72 54572.25 88888.00 2014-02-20 13:33:00.375 051 12413.70 192.65 54572.30 88888.00 2014-02-20 13:33:00.500 051 12413.75 192.45 54572.30 88888.00 2014-02-20 13:33:00.625 051 12413.95 192.28 54572.35 88888.00 2014-02-20 13:33:00.750 051 12414.08 192.07 54572.43 88888.00 2014-02-20 13:33:00.875 051 12414.20 191.88 54572.47 88888.00 2014-02-20 13:33:01.000 051 12414.33 191.60 54572.53 88888.00 2014-02-20 13:33:01.125 051 12414.40 191.35 54572.57 88888.00 2014-02-20 13:33:01.250 051 12414.48 191.03 54572.62 88888.00 2014-02-20 13:33:01.375 051 12414.65 190.75 54572.65 88888.00 2014-02-20 13:33:01.500 051 12414.85 190.43 54572.70 88888.00 2014-02-20 13:33:01.625 051 12415.05 190.05 54572.78 88888.00 2014-02-20 13:33:01.750 051 12415.17 189.68 54572.82 88888.00 2014-02-20 13:33:01.875 051 12415.25 189.35 54572.88 88888.00 2014-02-20 13:33:02.000 051 12415.40 189.03 54572.90 88888.00 2014-02-20 13:33:02.125 051 12415.60 188.70 54572.93 88888.00 2014-02-20 13:33:02.250 051 12415.67 188.30 54573.00 88888.00 2014-02-20 13:33:02.375 051 12415.77 188.03 54573.10 88888.00 2014-02-20 13:33:02.500 051 12415.92 187.78 54573.12 88888.00 2014-02-20 13:33:02.625 051 12415.98 187.45 54573.18 88888.00 2014-02-20 13:33:02.750 051 12416.02 187.20 54573.18 88888.00 2014-02-20 13:33:02.875 051 12416.02 186.97 54573.25 88888.00 2014-02-20 13:33:03.000 051 12416.05 186.78 54573.30 88888.00 2014-02-20 13:33:03.125 051 12416.15 186.60 54573.35 88888.00 2014-02-20 13:33:03.250 051 12416.20 186.43 54573.43 88888.00 2014-02-20 13:33:03.375 051 12416.20 186.30 54573.43 88888.00 2014-02-20 13:33:03.500 051 12416.20 186.18 54573.43 88888.00 2014-02-20 13:33:03.625 051 12416.25 186.12 54573.45 88888.00 2014-02-20 13:33:03.750 051 12416.25 186.07 54573.50 88888.00 2014-02-20 13:33:03.875 051 12416.15 185.95 54573.53 88888.00 2014-02-20 13:33:04.000 051 12416.12 185.85 54573.55 88888.00 2014-02-20 13:33:04.125 051 12416.10 185.82 54573.60 88888.00 2014-02-20 13:33:04.250 051 12416.12 185.78 54573.62 88888.00 2014-02-20 13:33:04.375 051 12416.10 185.78 54573.65 88888.00 2014-02-20 13:33:04.500 051 12416.10 185.72 54573.68 88888.00 2014-02-20 13:33:04.625 051 12416.08 185.68 54573.68 88888.00 2014-02-20 13:33:04.750 051 12416.00 185.65 54573.70 88888.00 2014-02-20 13:33:04.875 051 12415.95 185.65 54573.72 88888.00 2014-02-20 13:33:05.000 051 12415.95 185.65 54573.78 88888.00 2014-02-20 13:33:05.125 051 12415.98 185.62 54573.80 88888.00 2014-02-20 13:33:05.250 051 12416.00 185.60 54573.82 88888.00 2014-02-20 13:33:05.375 051 12415.98 185.60 54573.88 88888.00 2014-02-20 13:33:05.500 051 12415.83 185.62 54573.90 88888.00 2014-02-20 13:33:05.625 051 12415.80 185.60 54573.93 88888.00 2014-02-20 13:33:05.750 051 12415.80 185.60 54573.95 88888.00 2014-02-20 13:33:05.875 051 12415.75 185.57 54573.95 88888.00 2014-02-20 13:33:06.000 051 12415.75 185.53 54573.95 88888.00 2014-02-20 13:33:06.125 051 12415.83 185.53 54574.00 88888.00 2014-02-20 13:33:06.250 051 12415.83 185.50 54574.00 88888.00 2014-02-20 13:33:06.375 051 12415.88 185.50 54574.00 88888.00 2014-02-20 13:33:06.500 051 12415.88 185.53 54574.05 88888.00 2014-02-20 13:33:06.625 051 12415.85 185.53 54574.07 88888.00 2014-02-20 13:33:06.750 051 12415.88 185.55 54574.07 88888.00 2014-02-20 13:33:06.875 051 12415.90 185.57 54574.10 88888.00 2014-02-20 13:33:07.000 051 12415.90 185.57 54574.10 88888.00 2014-02-20 13:33:07.125 051 12415.90 185.62 54574.12 88888.00 2014-02-20 13:33:07.250 051 12415.90 185.62 54574.18 88888.00 2014-02-20 13:33:07.375 051 12415.98 185.65 54574.20 88888.00 2014-02-20 13:33:07.500 051 12415.98 185.65 54574.22 88888.00 2014-02-20 13:33:07.625 051 12415.98 185.62 54574.22 88888.00 2014-02-20 13:33:07.750 051 12415.95 185.60 54574.20 88888.00 2014-02-20 13:33:07.875 051 12415.98 185.53 54574.18 88888.00 2014-02-20 13:33:08.000 051 12416.02 185.47 54574.15 88888.00 2014-02-20 13:33:08.125 051 12416.15 185.38 54574.20 88888.00 2014-02-20 13:33:08.250 051 12416.30 185.25 54574.20 88888.00 2014-02-20 13:33:08.375 051 12416.48 185.18 54574.22 88888.00 2014-02-20 13:33:08.500 051 12416.58 185.10 54574.22 88888.00 2014-02-20 13:33:08.625 051 12416.67 184.95 54574.22 88888.00 2014-02-20 13:33:08.750 051 12416.80 184.82 54574.22 88888.00 2014-02-20 13:33:08.875 051 12417.00 184.72 54574.20 88888.00 2014-02-20 13:33:09.000 051 12417.20 184.55 54574.22 88888.00 2014-02-20 13:33:09.125 051 12417.33 184.40 54574.22 88888.00 2014-02-20 13:33:09.250 051 12417.50 184.22 54574.25 88888.00 2014-02-20 13:33:09.375 051 12417.70 184.10 54574.22 88888.00 2014-02-20 13:33:09.500 051 12417.90 184.00 54574.25 88888.00 2014-02-20 13:33:09.625 051 12418.08 183.82 54574.22 88888.00 2014-02-20 13:33:09.750 051 12418.20 183.65 54574.25 88888.00 2014-02-20 13:33:09.875 051 12418.38 183.53 54574.28 88888.00 2014-02-20 13:33:10.000 051 12418.58 183.38 54574.30 88888.00 2014-02-20 13:33:10.125 051 12418.80 183.28 54574.35 88888.00 2014-02-20 13:33:10.250 051 12418.95 183.10 54574.40 88888.00 2014-02-20 13:33:10.375 051 12419.12 183.00 54574.40 88888.00 2014-02-20 13:33:10.500 051 12419.33 182.85 54574.40 88888.00 2014-02-20 13:33:10.625 051 12419.55 182.72 54574.45 88888.00 2014-02-20 13:33:10.750 051 12419.77 182.60 54574.47 88888.00 2014-02-20 13:33:10.875 051 12419.95 182.50 54574.50 88888.00 2014-02-20 13:33:11.000 051 12420.15 182.40 54574.53 88888.00 2014-02-20 13:33:11.125 051 12420.35 182.30 54574.55 88888.00 2014-02-20 13:33:11.250 051 12420.50 182.20 54574.62 88888.00 2014-02-20 13:33:11.375 051 12420.70 182.10 54574.68 88888.00 2014-02-20 13:33:11.500 051 12420.90 182.03 54574.70 88888.00 2014-02-20 13:33:11.625 051 12421.02 181.93 54574.75 88888.00 2014-02-20 13:33:11.750 051 12421.20 181.88 54574.80 88888.00 2014-02-20 13:33:11.875 051 12421.30 181.78 54574.85 88888.00 2014-02-20 13:33:12.000 051 12421.25 181.70 54574.85 88888.00 2014-02-20 13:33:12.125 051 12421.35 181.70 54574.90 88888.00 2014-02-20 13:33:12.250 051 12421.42 181.65 54574.97 88888.00 2014-02-20 13:33:12.375 051 12421.55 181.70 54575.03 88888.00 2014-02-20 13:33:12.500 051 12421.60 181.72 54575.05 88888.00 2014-02-20 13:33:12.625 051 12421.58 181.75 54575.07 88888.00 2014-02-20 13:33:12.750 051 12421.55 181.80 54575.10 88888.00 2014-02-20 13:33:12.875 051 12421.52 181.85 54575.15 88888.00 2014-02-20 13:33:13.000 051 12421.42 181.95 54575.20 88888.00 2014-02-20 13:33:13.125 051 12421.38 182.03 54575.25 88888.00 2014-02-20 13:33:13.250 051 12421.33 182.15 54575.30 88888.00 2014-02-20 13:33:13.375 051 12421.30 182.28 54575.32 88888.00 2014-02-20 13:33:13.500 051 12421.17 182.38 54575.32 88888.00 2014-02-20 13:33:13.625 051 12421.05 182.45 54575.32 88888.00 2014-02-20 13:33:13.750 051 12420.95 182.57 54575.35 88888.00 2014-02-20 13:33:13.875 051 12420.75 182.68 54575.38 88888.00 2014-02-20 13:33:14.000 051 12420.55 182.78 54575.40 88888.00 2014-02-20 13:33:14.125 051 12420.42 182.93 54575.45 88888.00 2014-02-20 13:33:14.250 051 12420.33 183.00 54575.47 88888.00 2014-02-20 13:33:14.375 051 12420.25 183.07 54575.50 88888.00 2014-02-20 13:33:14.500 051 12420.12 183.18 54575.53 88888.00 2014-02-20 13:33:14.625 051 12420.05 183.20 54575.57 88888.00 2014-02-20 13:33:14.750 051 12419.95 183.22 54575.60 88888.00 2014-02-20 13:33:14.875 051 12419.88 183.28 54575.62 88888.00 2014-02-20 13:33:15.000 051 12419.77 183.28 54575.60 88888.00 2014-02-20 13:33:15.125 051 12419.83 183.28 54575.62 88888.00 2014-02-20 13:33:15.250 051 12419.83 183.25 54575.68 88888.00 2014-02-20 13:33:15.375 051 12419.83 183.25 54575.70 88888.00 2014-02-20 13:33:15.500 051 12419.80 183.22 54575.75 88888.00 2014-02-20 13:33:15.625 051 12419.77 183.22 54575.75 88888.00 2014-02-20 13:33:15.750 051 12419.80 183.18 54575.82 88888.00 2014-02-20 13:33:15.875 051 12419.77 183.15 54575.88 88888.00 2014-02-20 13:33:16.000 051 12419.77 183.12 54575.90 88888.00 2014-02-20 13:33:16.125 051 12419.75 183.07 54575.93 88888.00 2014-02-20 13:33:16.250 051 12419.62 183.05 54576.03 88888.00 2014-02-20 13:33:16.375 051 12419.52 183.07 54576.05 88888.00 2014-02-20 13:33:16.500 051 12419.40 183.10 54576.12 88888.00 2014-02-20 13:33:16.625 051 12419.30 183.12 54576.18 88888.00 2014-02-20 13:33:16.750 051 12419.17 183.12 54576.25 88888.00 2014-02-20 13:33:16.875 051 12419.02 183.18 54576.32 88888.00 2014-02-20 13:33:17.000 051 12418.92 183.22 54576.38 88888.00 2014-02-20 13:33:17.125 051 12418.80 183.28 54576.43 88888.00 2014-02-20 13:33:17.250 051 12418.67 183.30 54576.53 88888.00 2014-02-20 13:33:17.375 051 12418.55 183.32 54576.60 88888.00 2014-02-20 13:33:17.500 051 12418.35 183.40 54576.68 88888.00 2014-02-20 13:33:17.625 051 12418.15 183.50 54576.75 88888.00 2014-02-20 13:33:17.750 051 12417.98 183.57 54576.82 88888.00 2014-02-20 13:33:17.875 051 12417.77 183.62 54576.90 88888.00 2014-02-20 13:33:18.000 051 12417.58 183.68 54577.00 88888.00 2014-02-20 13:33:18.125 051 12417.27 183.72 54577.07 88888.00 2014-02-20 13:33:18.250 051 12417.05 183.80 54577.22 88888.00 2014-02-20 13:33:18.375 051 12416.90 183.88 54577.30 88888.00 2014-02-20 13:33:18.500 051 12416.67 183.90 54577.35 88888.00 2014-02-20 13:33:18.625 051 12416.42 183.95 54577.43 88888.00 2014-02-20 13:33:18.750 051 12416.17 184.00 54577.53 88888.00 2014-02-20 13:33:18.875 051 12415.98 184.07 54577.62 88888.00 2014-02-20 13:33:19.000 051 12415.83 184.12 54577.72 88888.00 2014-02-20 13:33:19.125 051 12415.58 184.15 54577.78 88888.00 2014-02-20 13:33:19.250 051 12415.33 184.18 54577.88 88888.00 2014-02-20 13:33:19.375 051 12415.15 184.20 54577.93 88888.00 2014-02-20 13:33:19.500 051 12415.02 184.22 54578.00 88888.00 2014-02-20 13:33:19.625 051 12414.90 184.28 54578.10 88888.00 2014-02-20 13:33:19.750 051 12414.73 184.30 54578.20 88888.00 2014-02-20 13:33:19.875 051 12414.50 184.32 54578.22 88888.00 2014-02-20 13:33:20.000 051 12414.23 184.30 54578.30 88888.00 2014-02-20 13:33:20.125 051 12414.02 184.35 54578.40 88888.00 2014-02-20 13:33:20.250 051 12413.77 184.40 54578.43 88888.00 2014-02-20 13:33:20.375 051 12413.62 184.40 54578.50 88888.00 2014-02-20 13:33:20.500 051 12413.42 184.43 54578.57 88888.00 2014-02-20 13:33:20.625 051 12413.25 184.40 54578.62 88888.00 2014-02-20 13:33:20.750 051 12413.08 184.38 54578.70 88888.00 2014-02-20 13:33:20.875 051 12412.90 184.32 54578.75 88888.00 2014-02-20 13:33:21.000 051 12412.80 184.32 54578.82 88888.00 2014-02-20 13:33:21.125 051 12412.65 184.28 54578.93 88888.00 2014-02-20 13:33:21.250 051 12412.48 184.22 54579.03 88888.00 2014-02-20 13:33:21.375 051 12412.40 184.12 54579.10 88888.00 2014-02-20 13:33:21.500 051 12412.20 184.00 54579.15 88888.00 2014-02-20 13:33:21.625 051 12412.05 183.90 54579.22 88888.00 2014-02-20 13:33:21.750 051 12411.98 183.80 54579.30 88888.00 2014-02-20 13:33:21.875 051 12411.88 183.65 54579.32 88888.00 2014-02-20 13:33:22.000 051 12411.73 183.50 54579.38 88888.00 2014-02-20 13:33:22.125 051 12411.55 183.35 54579.50 88888.00 2014-02-20 13:33:22.250 051 12411.30 183.20 54579.57 88888.00 2014-02-20 13:33:22.375 051 12411.12 183.15 54579.62 88888.00 2014-02-20 13:33:22.500 051 12410.92 183.05 54579.68 88888.00 2014-02-20 13:33:22.625 051 12410.80 182.97 54579.75 88888.00 2014-02-20 13:33:22.750 051 12410.65 182.88 54579.82 88888.00 2014-02-20 13:33:22.875 051 12410.50 182.78 54579.90 88888.00 2014-02-20 13:33:23.000 051 12410.33 182.70 54579.93 88888.00 2014-02-20 13:33:23.125 051 12410.17 182.65 54580.00 88888.00 2014-02-20 13:33:23.250 051 12410.08 182.62 54580.07 88888.00 2014-02-20 13:33:23.375 051 12410.00 182.60 54580.10 88888.00 2014-02-20 13:33:23.500 051 12409.90 182.55 54580.15 88888.00 2014-02-20 13:33:23.625 051 12409.85 182.53 54580.20 88888.00 2014-02-20 13:33:23.750 051 12409.80 182.50 54580.25 88888.00 2014-02-20 13:33:23.875 051 12409.75 182.47 54580.35 88888.00 2014-02-20 13:33:24.000 051 12409.73 182.45 54580.35 88888.00 2014-02-20 13:33:24.125 051 12409.77 182.43 54580.38 88888.00 2014-02-20 13:33:24.250 051 12409.75 182.38 54580.43 88888.00 2014-02-20 13:33:24.375 051 12409.80 182.35 54580.47 88888.00 2014-02-20 13:33:24.500 051 12409.83 182.35 54580.55 88888.00 2014-02-20 13:33:24.625 051 12409.77 182.32 54580.57 88888.00 2014-02-20 13:33:24.750 051 12409.70 182.25 54580.62 88888.00 2014-02-20 13:33:24.875 051 12409.77 182.25 54580.68 88888.00 2014-02-20 13:33:25.000 051 12409.85 182.22 54580.72 88888.00 2014-02-20 13:33:25.125 051 12409.83 182.20 54580.78 88888.00 2014-02-20 13:33:25.250 051 12409.67 182.20 54580.82 88888.00 2014-02-20 13:33:25.375 051 12409.58 182.22 54580.85 88888.00 2014-02-20 13:33:25.500 051 12409.50 182.25 54580.95 88888.00 2014-02-20 13:33:25.625 051 12409.45 182.35 54580.97 88888.00 2014-02-20 13:33:25.750 051 12409.35 182.38 54581.03 88888.00 2014-02-20 13:33:25.875 051 12409.27 182.43 54581.03 88888.00 2014-02-20 13:33:26.000 051 12409.15 182.50 54581.05 88888.00 2014-02-20 13:33:26.125 051 12409.00 182.62 54581.12 88888.00 2014-02-20 13:33:26.250 051 12408.88 182.70 54581.18 88888.00 2014-02-20 13:33:26.375 051 12408.80 182.80 54581.18 88888.00 2014-02-20 13:33:26.500 051 12408.67 182.90 54581.20 88888.00 2014-02-20 13:33:26.625 051 12408.52 183.05 54581.22 88888.00 2014-02-20 13:33:26.750 051 12408.40 183.20 54581.22 88888.00 2014-02-20 13:33:26.875 051 12408.40 183.30 54581.25 88888.00 2014-02-20 13:33:27.000 051 12408.25 183.43 54581.22 88888.00 2014-02-20 13:33:27.125 051 12408.12 183.62 54581.28 88888.00 2014-02-20 13:33:27.250 051 12408.05 183.80 54581.28 88888.00 2014-02-20 13:33:27.375 051 12408.05 184.00 54581.25 88888.00 2014-02-20 13:33:27.500 051 12408.02 184.18 54581.22 88888.00 2014-02-20 13:33:27.625 051 12408.00 184.38 54581.20 88888.00 2014-02-20 13:33:27.750 051 12408.00 184.53 54581.18 88888.00 2014-02-20 13:33:27.875 051 12408.02 184.68 54581.12 88888.00 2014-02-20 13:33:28.000 051 12408.10 184.85 54581.10 88888.00 2014-02-20 13:33:28.125 051 12408.20 185.03 54581.07 88888.00 2014-02-20 13:33:28.250 051 12408.25 185.20 54581.03 88888.00 2014-02-20 13:33:28.375 051 12408.40 185.38 54581.00 88888.00 2014-02-20 13:33:28.500 051 12408.50 185.53 54580.90 88888.00 2014-02-20 13:33:28.625 051 12408.48 185.68 54580.85 88888.00 2014-02-20 13:33:28.750 051 12408.60 185.80 54580.80 88888.00 2014-02-20 13:33:28.875 051 12408.80 185.95 54580.78 88888.00 2014-02-20 13:33:29.000 051 12408.95 186.10 54580.70 88888.00 2014-02-20 13:33:29.125 051 12408.98 186.20 54580.65 88888.00 2014-02-20 13:33:29.250 051 12409.05 186.28 54580.60 88888.00 2014-02-20 13:33:29.375 051 12409.25 186.38 54580.55 88888.00 2014-02-20 13:33:29.500 051 12409.35 186.45 54580.53 88888.00 2014-02-20 13:33:29.625 051 12409.48 186.53 54580.50 88888.00 2014-02-20 13:33:29.750 051 12409.65 186.55 54580.45 88888.00 2014-02-20 13:33:29.875 051 12409.83 186.62 54580.43 88888.00 2014-02-20 13:33:30.000 051 12409.92 186.68 54580.38 88888.00 2014-02-20 13:33:30.125 051 12410.00 186.72 54580.38 88888.00 2014-02-20 13:33:30.250 051 12410.08 186.72 54580.35 88888.00 2014-02-20 13:33:30.375 051 12410.20 186.78 54580.35 88888.00 2014-02-20 13:33:30.500 051 12410.27 186.80 54580.32 88888.00 2014-02-20 13:33:30.625 051 12410.35 186.80 54580.32 88888.00 2014-02-20 13:33:30.750 051 12410.45 186.78 54580.32 88888.00 2014-02-20 13:33:30.875 051 12410.52 186.70 54580.32 88888.00 2014-02-20 13:33:31.000 051 12410.65 186.70 54580.32 88888.00 2014-02-20 13:33:31.125 051 12410.83 186.68 54580.32 88888.00 2014-02-20 13:33:31.250 051 12410.98 186.60 54580.32 88888.00 2014-02-20 13:33:31.375 051 12411.10 186.57 54580.35 88888.00 2014-02-20 13:33:31.500 051 12411.17 186.50 54580.38 88888.00 2014-02-20 13:33:31.625 051 12411.20 186.47 54580.40 88888.00 2014-02-20 13:33:31.750 051 12411.27 186.43 54580.43 88888.00 2014-02-20 13:33:31.875 051 12411.38 186.38 54580.45 88888.00 2014-02-20 13:33:32.000 051 12411.38 186.35 54580.47 88888.00 2014-02-20 13:33:32.125 051 12411.40 186.35 54580.53 88888.00 2014-02-20 13:33:32.250 051 12411.38 186.25 54580.57 88888.00 2014-02-20 13:33:32.375 051 12411.38 186.28 54580.57 88888.00 2014-02-20 13:33:32.500 051 12411.38 186.20 54580.65 88888.00 2014-02-20 13:33:32.625 051 12411.40 186.18 54580.68 88888.00 2014-02-20 13:33:32.750 051 12411.38 186.10 54580.70 88888.00 2014-02-20 13:33:32.875 051 12411.40 186.05 54580.75 88888.00 2014-02-20 13:33:33.000 051 12411.42 185.97 54580.80 88888.00 2014-02-20 13:33:33.125 051 12411.40 185.95 54580.85 88888.00 2014-02-20 13:33:33.250 051 12411.38 185.88 54580.90 88888.00 2014-02-20 13:33:33.375 051 12411.42 185.85 54580.93 88888.00 2014-02-20 13:33:33.500 051 12411.48 185.82 54580.93 88888.00 2014-02-20 13:33:33.625 051 12411.52 185.82 54581.00 88888.00 2014-02-20 13:33:33.750 051 12411.58 185.78 54581.05 88888.00 2014-02-20 13:33:33.875 051 12411.55 185.75 54581.10 88888.00 2014-02-20 13:33:34.000 051 12411.48 185.78 54581.15 88888.00 2014-02-20 13:33:34.125 051 12411.45 185.78 54581.20 88888.00 2014-02-20 13:33:34.250 051 12411.45 185.80 54581.28 88888.00 2014-02-20 13:33:34.375 051 12411.52 185.80 54581.28 88888.00 2014-02-20 13:33:34.500 051 12411.48 185.78 54581.30 88888.00 2014-02-20 13:33:34.625 051 12411.52 185.80 54581.35 88888.00 2014-02-20 13:33:34.750 051 12411.52 185.80 54581.43 88888.00 2014-02-20 13:33:34.875 051 12411.52 185.80 54581.45 88888.00 2014-02-20 13:33:35.000 051 12411.52 185.80 54581.50 88888.00 2014-02-20 13:33:35.125 051 12411.52 185.82 54581.53 88888.00 2014-02-20 13:33:35.250 051 12411.60 185.85 54581.57 88888.00 2014-02-20 13:33:35.375 051 12411.73 185.85 54581.60 88888.00 2014-02-20 13:33:35.500 051 12411.80 185.85 54581.62 88888.00 2014-02-20 13:33:35.625 051 12411.80 185.85 54581.65 88888.00 2014-02-20 13:33:35.750 051 12411.80 185.85 54581.70 88888.00 2014-02-20 13:33:35.875 051 12411.88 185.88 54581.70 88888.00 2014-02-20 13:33:36.000 051 12411.92 185.88 54581.72 88888.00 2014-02-20 13:33:36.125 051 12412.00 185.93 54581.78 88888.00 2014-02-20 13:33:36.250 051 12412.00 185.93 54581.78 88888.00 2014-02-20 13:33:36.375 051 12412.05 185.95 54581.82 88888.00 2014-02-20 13:33:36.500 051 12412.15 186.00 54581.82 88888.00 2014-02-20 13:33:36.625 051 12412.23 186.03 54581.88 88888.00 2014-02-20 13:33:36.750 051 12412.27 186.03 54581.90 88888.00 2014-02-20 13:33:36.875 051 12412.35 186.10 54581.93 88888.00 2014-02-20 13:33:37.000 051 12412.42 186.12 54581.95 88888.00 2014-02-20 13:33:37.125 051 12412.52 186.15 54581.95 88888.00 2014-02-20 13:33:37.250 051 12412.58 186.12 54581.95 88888.00 2014-02-20 13:33:37.375 051 12412.75 186.18 54581.97 88888.00 2014-02-20 13:33:37.500 051 12412.88 186.25 54582.00 88888.00 2014-02-20 13:33:37.625 051 12413.02 186.30 54582.03 88888.00 2014-02-20 13:33:37.750 051 12413.15 186.32 54582.03 88888.00 2014-02-20 13:33:37.875 051 12413.30 186.38 54582.03 88888.00 2014-02-20 13:33:38.000 051 12413.40 186.45 54582.00 88888.00 2014-02-20 13:33:38.125 051 12413.55 186.50 54582.00 88888.00 2014-02-20 13:33:38.250 051 12413.65 186.60 54582.05 88888.00 2014-02-20 13:33:38.375 051 12413.70 186.68 54582.03 88888.00 2014-02-20 13:33:38.500 051 12413.77 186.75 54582.03 88888.00 2014-02-20 13:33:38.625 051 12413.85 186.80 54582.07 88888.00 2014-02-20 13:33:38.750 051 12413.90 186.82 54582.07 88888.00 2014-02-20 13:33:38.875 051 12413.90 186.88 54582.05 88888.00 2014-02-20 13:33:39.000 051 12414.00 186.90 54582.07 88888.00 2014-02-20 13:33:39.125 051 12414.05 186.93 54582.07 88888.00 2014-02-20 13:33:39.250 051 12414.02 186.93 54582.10 88888.00 2014-02-20 13:33:39.375 051 12414.15 186.93 54582.10 88888.00 2014-02-20 13:33:39.500 051 12414.23 186.97 54582.12 88888.00 2014-02-20 13:33:39.625 051 12414.33 186.97 54582.15 88888.00 2014-02-20 13:33:39.750 051 12414.35 186.93 54582.18 88888.00 2014-02-20 13:33:39.875 051 12414.42 186.93 54582.20 88888.00 2014-02-20 13:33:40.000 051 12414.55 186.82 54582.18 88888.00 2014-02-20 13:33:40.125 051 12414.65 186.80 54582.25 88888.00 2014-02-20 13:33:40.250 051 12414.65 186.68 54582.30 88888.00 2014-02-20 13:33:40.375 051 12414.67 186.57 54582.30 88888.00 2014-02-20 13:33:40.500 051 12414.70 186.47 54582.35 88888.00 2014-02-20 13:33:40.625 051 12414.75 186.38 54582.40 88888.00 2014-02-20 13:33:40.750 051 12414.75 186.25 54582.45 88888.00 2014-02-20 13:33:40.875 051 12414.80 186.12 54582.47 88888.00 2014-02-20 13:33:41.000 051 12414.83 185.97 54582.50 88888.00 2014-02-20 13:33:41.125 051 12414.85 185.82 54582.55 88888.00 2014-02-20 13:33:41.250 051 12414.85 185.70 54582.60 88888.00 2014-02-20 13:33:41.375 051 12414.95 185.57 54582.65 88888.00 2014-02-20 13:33:41.500 051 12415.05 185.45 54582.70 88888.00 2014-02-20 13:33:41.625 051 12415.05 185.28 54582.75 88888.00 2014-02-20 13:33:41.750 051 12415.00 185.10 54582.80 88888.00 2014-02-20 13:33:41.875 051 12414.95 184.90 54582.88 88888.00 2014-02-20 13:33:42.000 051 12414.95 184.75 54582.95 88888.00 2014-02-20 13:33:42.125 051 12415.00 184.60 54583.00 88888.00 2014-02-20 13:33:42.250 051 12414.90 184.40 54583.05 88888.00 2014-02-20 13:33:42.375 051 12414.88 184.25 54583.12 88888.00 2014-02-20 13:33:42.500 051 12414.83 184.12 54583.18 88888.00 2014-02-20 13:33:42.625 051 12414.80 184.03 54583.25 88888.00 2014-02-20 13:33:42.750 051 12414.70 183.85 54583.25 88888.00 2014-02-20 13:33:42.875 051 12414.62 183.68 54583.35 88888.00 2014-02-20 13:33:43.000 051 12414.60 183.50 54583.40 88888.00 2014-02-20 13:33:43.125 051 12414.55 183.38 54583.47 88888.00 2014-02-20 13:33:43.250 051 12414.52 183.18 54583.50 88888.00 2014-02-20 13:33:43.375 051 12414.62 183.07 54583.55 88888.00 2014-02-20 13:33:43.500 051 12414.65 183.00 54583.62 88888.00 2014-02-20 13:33:43.625 051 12414.60 182.85 54583.65 88888.00 2014-02-20 13:33:43.750 051 12414.45 182.72 54583.70 88888.00 2014-02-20 13:33:43.875 051 12414.42 182.60 54583.78 88888.00 2014-02-20 13:33:44.000 051 12414.38 182.55 54583.82 88888.00 2014-02-20 13:33:44.125 051 12414.38 182.45 54583.90 88888.00 2014-02-20 13:33:44.250 051 12414.30 182.35 54583.95 88888.00 2014-02-20 13:33:44.375 051 12414.33 182.28 54584.03 88888.00 2014-02-20 13:33:44.500 051 12414.33 182.20 54584.07 88888.00 2014-02-20 13:33:44.625 051 12414.27 182.12 54584.12 88888.00 2014-02-20 13:33:44.750 051 12414.23 182.10 54584.18 88888.00 2014-02-20 13:33:44.875 051 12414.20 182.00 54584.25 88888.00 2014-02-20 13:33:45.000 051 12414.25 181.95 54584.30 88888.00 2014-02-20 13:33:45.125 051 12414.25 181.93 54584.38 88888.00 2014-02-20 13:33:45.250 051 12414.30 181.88 54584.50 88888.00 2014-02-20 13:33:45.375 051 12414.30 181.85 54584.57 88888.00 2014-02-20 13:33:45.500 051 12414.20 181.78 54584.60 88888.00 2014-02-20 13:33:45.625 051 12414.17 181.72 54584.68 88888.00 2014-02-20 13:33:45.750 051 12414.20 181.70 54584.75 88888.00 2014-02-20 13:33:45.875 051 12414.20 181.72 54584.82 88888.00 2014-02-20 13:33:46.000 051 12414.15 181.68 54584.85 88888.00 2014-02-20 13:33:46.125 051 12414.02 181.62 54584.90 88888.00 2014-02-20 13:33:46.250 051 12413.90 181.62 54585.00 88888.00 2014-02-20 13:33:46.375 051 12413.92 181.65 54585.07 88888.00 2014-02-20 13:33:46.500 051 12413.95 181.65 54585.15 88888.00 2014-02-20 13:33:46.625 051 12413.85 181.62 54585.20 88888.00 2014-02-20 13:33:46.750 051 12413.73 181.62 54585.25 88888.00 2014-02-20 13:33:46.875 051 12413.67 181.62 54585.30 88888.00 2014-02-20 13:33:47.000 051 12413.60 181.60 54585.38 88888.00 2014-02-20 13:33:47.125 051 12413.52 181.57 54585.45 88888.00 2014-02-20 13:33:47.250 051 12413.38 181.57 54585.50 88888.00 2014-02-20 13:33:47.375 051 12413.25 181.60 54585.57 88888.00 2014-02-20 13:33:47.500 051 12413.12 181.65 54585.65 88888.00 2014-02-20 13:33:47.625 051 12413.00 181.70 54585.70 88888.00 2014-02-20 13:33:47.750 051 12412.88 181.72 54585.75 88888.00 2014-02-20 13:33:47.875 051 12412.77 181.80 54585.82 88888.00 2014-02-20 13:33:48.000 051 12412.58 181.88 54585.85 88888.00 2014-02-20 13:33:48.125 051 12412.38 181.90 54585.93 88888.00 2014-02-20 13:33:48.250 051 12412.17 181.93 54586.00 88888.00 2014-02-20 13:33:48.375 051 12412.02 181.95 54586.00 88888.00 2014-02-20 13:33:48.500 051 12411.83 181.97 54586.05 88888.00 2014-02-20 13:33:48.625 051 12411.65 182.07 54586.15 88888.00 2014-02-20 13:33:48.750 051 12411.48 182.10 54586.20 88888.00 2014-02-20 13:33:48.875 051 12411.40 182.12 54586.25 88888.00 2014-02-20 13:33:49.000 051 12411.27 182.15 54586.28 88888.00 2014-02-20 13:33:49.125 051 12411.15 182.18 54586.35 88888.00 2014-02-20 13:33:49.250 051 12411.05 182.15 54586.40 88888.00 2014-02-20 13:33:49.375 051 12410.98 182.18 54586.47 88888.00 2014-02-20 13:33:49.500 051 12410.98 182.15 54586.53 88888.00 2014-02-20 13:33:49.625 051 12411.05 182.07 54586.57 88888.00 2014-02-20 13:33:49.750 051 12411.17 182.03 54586.62 88888.00 2014-02-20 13:33:49.875 051 12411.17 181.97 54586.70 88888.00 2014-02-20 13:33:50.000 051 12411.25 181.85 54586.78 88888.00 2014-02-20 13:33:50.125 051 12411.27 181.75 54586.85 88888.00 2014-02-20 13:33:50.250 051 12411.30 181.62 54586.93 88888.00 2014-02-20 13:33:50.375 051 12411.40 181.57 54586.95 88888.00 2014-02-20 13:33:50.500 051 12411.52 181.45 54586.97 88888.00 2014-02-20 13:33:50.625 051 12411.67 181.32 54587.03 88888.00 2014-02-20 13:33:50.750 051 12411.92 181.20 54587.10 88888.00 2014-02-20 13:33:50.875 051 12412.05 181.07 54587.18 88888.00 2014-02-20 13:33:51.000 051 12412.20 180.95 54587.22 88888.00 2014-02-20 13:33:51.125 051 12412.33 180.88 54587.28 88888.00 2014-02-20 13:33:51.250 051 12412.42 180.78 54587.35 88888.00 2014-02-20 13:33:51.375 051 12412.65 180.75 54587.40 88888.00 2014-02-20 13:33:51.500 051 12412.77 180.70 54587.45 88888.00 2014-02-20 13:33:51.625 051 12412.88 180.65 54587.50 88888.00 2014-02-20 13:33:51.750 051 12412.98 180.70 54587.57 88888.00 2014-02-20 13:33:51.875 051 12413.08 180.75 54587.60 88888.00 2014-02-20 13:33:52.000 051 12413.12 180.82 54587.65 88888.00 2014-02-20 13:33:52.125 051 12413.23 180.85 54587.70 88888.00 2014-02-20 13:33:52.250 051 12413.27 180.88 54587.75 88888.00 2014-02-20 13:33:52.375 051 12413.30 181.00 54587.78 88888.00 2014-02-20 13:33:52.500 051 12413.27 181.10 54587.80 88888.00 2014-02-20 13:33:52.625 051 12413.33 181.22 54587.90 88888.00 2014-02-20 13:33:52.750 051 12413.38 181.40 54587.93 88888.00 2014-02-20 13:33:52.875 051 12413.42 181.57 54587.95 88888.00 2014-02-20 13:33:53.000 051 12413.45 181.70 54587.97 88888.00 2014-02-20 13:33:53.125 051 12413.45 181.82 54588.03 88888.00 2014-02-20 13:33:53.250 051 12413.38 181.95 54588.07 88888.00 2014-02-20 13:33:53.375 051 12413.33 182.12 54588.10 88888.00 2014-02-20 13:33:53.500 051 12413.25 182.28 54588.15 88888.00 2014-02-20 13:33:53.625 051 12413.23 182.38 54588.20 88888.00 2014-02-20 13:33:53.750 051 12413.20 182.50 54588.25 88888.00 2014-02-20 13:33:53.875 051 12413.10 182.62 54588.28 88888.00 2014-02-20 13:33:54.000 051 12413.08 182.78 54588.35 88888.00 2014-02-20 13:33:54.125 051 12413.05 182.88 54588.40 88888.00 2014-02-20 13:33:54.250 051 12413.12 183.00 54588.45 88888.00 2014-02-20 13:33:54.375 051 12413.20 183.10 54588.45 88888.00 2014-02-20 13:33:54.500 051 12413.20 183.20 54588.50 88888.00 2014-02-20 13:33:54.625 051 12413.17 183.30 54588.53 88888.00 2014-02-20 13:33:54.750 051 12413.25 183.43 54588.55 88888.00 2014-02-20 13:33:54.875 051 12413.27 183.55 54588.57 88888.00 2014-02-20 13:33:55.000 051 12413.25 183.62 54588.57 88888.00 2014-02-20 13:33:55.125 051 12413.35 183.75 54588.62 88888.00 2014-02-20 13:33:55.250 051 12413.50 183.88 54588.65 88888.00 2014-02-20 13:33:55.375 051 12413.62 183.95 54588.62 88888.00 2014-02-20 13:33:55.500 051 12413.65 184.05 54588.65 88888.00 2014-02-20 13:33:55.625 051 12413.70 184.12 54588.68 88888.00 2014-02-20 13:33:55.750 051 12413.85 184.22 54588.68 88888.00 2014-02-20 13:33:55.875 051 12414.05 184.30 54588.68 88888.00 2014-02-20 13:33:56.000 051 12414.10 184.40 54588.70 88888.00 2014-02-20 13:33:56.125 051 12414.12 184.53 54588.72 88888.00 2014-02-20 13:33:56.250 051 12414.17 184.60 54588.70 88888.00 2014-02-20 13:33:56.375 051 12414.38 184.70 54588.68 88888.00 2014-02-20 13:33:56.500 051 12414.45 184.82 54588.68 88888.00 2014-02-20 13:33:56.625 051 12414.45 184.95 54588.68 88888.00 2014-02-20 13:33:56.750 051 12414.45 185.00 54588.70 88888.00 2014-02-20 13:33:56.875 051 12414.55 185.12 54588.70 88888.00 2014-02-20 13:33:57.000 051 12414.58 185.25 54588.72 88888.00 2014-02-20 13:33:57.125 051 12414.58 185.38 54588.78 88888.00 2014-02-20 13:33:57.250 051 12414.58 185.43 54588.78 88888.00 2014-02-20 13:33:57.375 051 12414.60 185.50 54588.80 88888.00 2014-02-20 13:33:57.500 051 12414.60 185.57 54588.80 88888.00 2014-02-20 13:33:57.625 051 12414.52 185.62 54588.82 88888.00 2014-02-20 13:33:57.750 051 12414.48 185.68 54588.85 88888.00 2014-02-20 13:33:57.875 051 12414.45 185.65 54588.88 88888.00 2014-02-20 13:33:58.000 051 12414.38 185.65 54588.88 88888.00 2014-02-20 13:33:58.125 051 12414.27 185.70 54588.95 88888.00 2014-02-20 13:33:58.250 051 12414.23 185.68 54589.00 88888.00 2014-02-20 13:33:58.375 051 12414.27 185.68 54589.00 88888.00 2014-02-20 13:33:58.500 051 12414.25 185.65 54589.03 88888.00 2014-02-20 13:33:58.625 051 12414.20 185.62 54589.00 88888.00 2014-02-20 13:33:58.750 051 12414.15 185.57 54589.07 88888.00 2014-02-20 13:33:58.875 051 12414.10 185.50 54589.12 88888.00 2014-02-20 13:33:59.000 051 12414.05 185.45 54589.18 88888.00 2014-02-20 13:33:59.125 051 12414.05 185.43 54589.25 88888.00 2014-02-20 13:33:59.250 051 12414.08 185.40 54589.28 88888.00 2014-02-20 13:33:59.375 051 12414.08 185.38 54589.28 88888.00 2014-02-20 13:33:59.500 051 12413.98 185.32 54589.32 88888.00 2014-02-20 13:33:59.625 051 12413.80 185.30 54589.40 88888.00 2014-02-20 13:33:59.750 051 12413.73 185.28 54589.45 88888.00 2014-02-20 13:33:59.875 051 12413.75 185.28 54589.50 88888.00 2014-02-20 13:34:00.000 051 12413.67 185.22 54589.53 88888.00 2014-02-20 13:34:00.125 051 12413.55 185.20 54589.55 88888.00 2014-02-20 13:34:00.250 051 12413.45 185.15 54589.62 88888.00 2014-02-20 13:34:00.375 051 12413.45 185.15 54589.68 88888.00 2014-02-20 13:34:00.500 051 12413.45 185.10 54589.78 88888.00 2014-02-20 13:34:00.625 051 12413.35 185.10 54589.85 88888.00 2014-02-20 13:34:00.750 051 12413.33 185.07 54589.85 88888.00 2014-02-20 13:34:00.875 051 12413.25 185.05 54589.90 88888.00 2014-02-20 13:34:01.000 051 12413.27 185.05 54589.93 88888.00 2014-02-20 13:34:01.125 051 12413.27 185.05 54590.00 88888.00 2014-02-20 13:34:01.250 051 12413.20 185.05 54590.07 88888.00 2014-02-20 13:34:01.375 051 12413.08 185.05 54590.10 88888.00 2014-02-20 13:34:01.500 051 12413.00 185.07 54590.18 88888.00 2014-02-20 13:34:01.625 051 12412.92 185.10 54590.25 88888.00 2014-02-20 13:34:01.750 051 12412.80 185.10 54590.30 88888.00 2014-02-20 13:34:01.875 051 12412.67 185.10 54590.35 88888.00 2014-02-20 13:34:02.000 051 12412.60 185.10 54590.40 88888.00 2014-02-20 13:34:02.125 051 12412.62 185.18 54590.47 88888.00 2014-02-20 13:34:02.250 051 12412.55 185.25 54590.55 88888.00 2014-02-20 13:34:02.375 051 12412.42 185.28 54590.55 88888.00 2014-02-20 13:34:02.500 051 12412.35 185.30 54590.62 88888.00 2014-02-20 13:34:02.625 051 12412.30 185.38 54590.70 88888.00 2014-02-20 13:34:02.750 051 12412.23 185.43 54590.75 88888.00 2014-02-20 13:34:02.875 051 12412.23 185.45 54590.80 88888.00 2014-02-20 13:34:03.000 051 12412.23 185.45 54590.82 88888.00 2014-02-20 13:34:03.125 051 12412.25 185.47 54590.88 88888.00 2014-02-20 13:34:03.250 051 12412.23 185.43 54590.97 88888.00 2014-02-20 13:34:03.375 051 12412.23 185.50 54591.00 88888.00 2014-02-20 13:34:03.500 051 12412.27 185.50 54591.10 88888.00 2014-02-20 13:34:03.625 051 12412.33 185.50 54591.15 88888.00 2014-02-20 13:34:03.750 051 12412.33 185.45 54591.15 88888.00 2014-02-20 13:34:03.875 051 12412.20 185.43 54591.18 88888.00 2014-02-20 13:34:04.000 051 12412.15 185.35 54591.20 88888.00 2014-02-20 13:34:04.125 051 12412.10 185.35 54591.32 88888.00 2014-02-20 13:34:04.250 051 12412.12 185.30 54591.43 88888.00 2014-02-20 13:34:04.375 051 12412.30 185.25 54591.47 88888.00 2014-02-20 13:34:04.500 051 12412.38 185.22 54591.53 88888.00 2014-02-20 13:34:04.625 051 12412.45 185.20 54591.55 88888.00 2014-02-20 13:34:04.750 051 12412.50 185.20 54591.65 88888.00 2014-02-20 13:34:04.875 051 12412.50 185.18 54591.70 88888.00 2014-02-20 13:34:05.000 051 12412.58 185.10 54591.75 88888.00 2014-02-20 13:34:05.125 051 12412.67 185.03 54591.80 88888.00 2014-02-20 13:34:05.250 051 12412.73 184.95 54591.90 88888.00 2014-02-20 13:34:05.375 051 12412.83 184.93 54591.95 88888.00 2014-02-20 13:34:05.500 051 12412.83 184.90 54592.00 88888.00 2014-02-20 13:34:05.625 051 12413.00 184.90 54592.10 88888.00 2014-02-20 13:34:05.750 051 12413.12 184.90 54592.15 88888.00 2014-02-20 13:34:05.875 051 12413.17 184.85 54592.22 88888.00 2014-02-20 13:34:06.000 051 12413.27 184.80 54592.25 88888.00 2014-02-20 13:34:06.125 051 12413.45 184.75 54592.32 88888.00 2014-02-20 13:34:06.250 051 12413.60 184.72 54592.40 88888.00 2014-02-20 13:34:06.375 051 12413.70 184.75 54592.45 88888.00 2014-02-20 13:34:06.500 051 12413.73 184.75 54592.50 88888.00 2014-02-20 13:34:06.625 051 12413.75 184.70 54592.55 88888.00 2014-02-20 13:34:06.750 051 12413.85 184.68 54592.60 88888.00 2014-02-20 13:34:06.875 051 12413.95 184.68 54592.62 88888.00 2014-02-20 13:34:07.000 051 12414.20 184.68 54592.68 88888.00 2014-02-20 13:34:07.125 051 12414.38 184.68 54592.72 88888.00 2014-02-20 13:34:07.250 051 12414.55 184.62 54592.75 88888.00 2014-02-20 13:34:07.375 051 12414.67 184.62 54592.80 88888.00 2014-02-20 13:34:07.500 051 12414.77 184.60 54592.80 88888.00 2014-02-20 13:34:07.625 051 12414.83 184.53 54592.82 88888.00 2014-02-20 13:34:07.750 051 12414.92 184.47 54592.88 88888.00 2014-02-20 13:34:07.875 051 12415.10 184.40 54592.90 88888.00 2014-02-20 13:34:08.000 051 12415.25 184.32 54592.93 88888.00 2014-02-20 13:34:08.125 051 12415.40 184.22 54592.95 88888.00 2014-02-20 13:34:08.250 051 12415.67 184.10 54593.03 88888.00 2014-02-20 13:34:08.375 051 12416.02 184.07 54593.00 88888.00 2014-02-20 13:34:08.500 051 12416.20 183.93 54593.00 88888.00 2014-02-20 13:34:08.625 051 12416.35 183.80 54593.03 88888.00 2014-02-20 13:34:08.750 051 12416.52 183.70 54593.07 88888.00 2014-02-20 13:34:08.875 051 12416.70 183.57 54593.05 88888.00 2014-02-20 13:34:09.000 051 12416.92 183.45 54593.03 88888.00 2014-02-20 13:34:09.125 051 12417.20 183.30 54593.07 88888.00 2014-02-20 13:34:09.250 051 12417.50 183.18 54593.07 88888.00 2014-02-20 13:34:09.375 051 12417.73 183.10 54593.07 88888.00 2014-02-20 13:34:09.500 051 12417.95 182.95 54593.07 88888.00 2014-02-20 13:34:09.625 051 12418.17 182.85 54593.07 88888.00 2014-02-20 13:34:09.750 051 12418.45 182.70 54593.07 88888.00 2014-02-20 13:34:09.875 051 12418.73 182.55 54593.05 88888.00 2014-02-20 13:34:10.000 051 12418.98 182.40 54593.05 88888.00 2014-02-20 13:34:10.125 051 12419.27 182.30 54593.07 88888.00 2014-02-20 13:34:10.250 051 12419.58 182.15 54593.07 88888.00 2014-02-20 13:34:10.375 051 12419.85 182.05 54593.10 88888.00 2014-02-20 13:34:10.500 051 12420.05 181.93 54593.07 88888.00 2014-02-20 13:34:10.625 051 12420.35 181.80 54593.10 88888.00 2014-02-20 13:34:10.750 051 12420.58 181.68 54593.07 88888.00 2014-02-20 13:34:10.875 051 12420.80 181.57 54593.07 88888.00 2014-02-20 13:34:11.000 051 12421.00 181.50 54593.15 88888.00 2014-02-20 13:34:11.125 051 12421.25 181.43 54593.15 88888.00 2014-02-20 13:34:11.250 051 12421.40 181.30 54593.18 88888.00 2014-02-20 13:34:11.375 051 12421.58 181.22 54593.15 88888.00 2014-02-20 13:34:11.500 051 12421.75 181.12 54593.15 88888.00 2014-02-20 13:34:11.625 051 12421.85 181.03 54593.12 88888.00 2014-02-20 13:34:11.750 051 12421.92 180.97 54593.10 88888.00 2014-02-20 13:34:11.875 051 12422.10 180.90 54593.10 88888.00 2014-02-20 13:34:12.000 051 12422.27 180.82 54593.12 88888.00 2014-02-20 13:34:12.125 051 12422.48 180.75 54593.12 88888.00 2014-02-20 13:34:12.250 051 12422.58 180.65 54593.10 88888.00 2014-02-20 13:34:12.375 051 12422.73 180.60 54593.12 88888.00 2014-02-20 13:34:12.500 051 12422.80 180.53 54593.07 88888.00 2014-02-20 13:34:12.625 051 12422.83 180.43 54593.07 88888.00 2014-02-20 13:34:12.750 051 12422.92 180.35 54593.07 88888.00 2014-02-20 13:34:12.875 051 12423.00 180.22 54593.07 88888.00 2014-02-20 13:34:13.000 051 12423.12 180.15 54593.03 88888.00 2014-02-20 13:34:13.125 051 12423.25 180.07 54593.05 88888.00 2014-02-20 13:34:13.250 051 12423.25 180.00 54593.05 88888.00 2014-02-20 13:34:13.375 051 12423.25 179.90 54593.05 88888.00 2014-02-20 13:34:13.500 051 12423.27 179.82 54593.05 88888.00 2014-02-20 13:34:13.625 051 12423.33 179.72 54593.03 88888.00 2014-02-20 13:34:13.750 051 12423.40 179.62 54593.03 88888.00 2014-02-20 13:34:13.875 051 12423.38 179.47 54593.05 88888.00 2014-02-20 13:34:14.000 051 12423.30 179.35 54593.05 88888.00 2014-02-20 13:34:14.125 051 12423.27 179.30 54593.10 88888.00 2014-02-20 13:34:14.250 051 12423.27 179.15 54593.12 88888.00 2014-02-20 13:34:14.375 051 12423.27 179.05 54593.12 88888.00 2014-02-20 13:34:14.500 051 12423.27 178.93 54593.15 88888.00 2014-02-20 13:34:14.625 051 12423.27 178.78 54593.18 88888.00 2014-02-20 13:34:14.750 051 12423.25 178.62 54593.20 88888.00 2014-02-20 13:34:14.875 051 12423.15 178.53 54593.20 88888.00 2014-02-20 13:34:15.000 051 12423.10 178.43 54593.25 88888.00 2014-02-20 13:34:15.125 051 12423.08 178.38 54593.32 88888.00 2014-02-20 13:34:15.250 051 12422.92 178.30 54593.40 88888.00 2014-02-20 13:34:15.375 051 12422.80 178.25 54593.43 88888.00 2014-02-20 13:34:15.500 051 12422.67 178.20 54593.45 88888.00 2014-02-20 13:34:15.625 051 12422.60 178.18 54593.53 88888.00 2014-02-20 13:34:15.750 051 12422.48 178.10 54593.55 88888.00 2014-02-20 13:34:15.875 051 12422.40 178.07 54593.55 88888.00 2014-02-20 13:34:16.000 051 12422.38 178.00 54593.55 88888.00 2014-02-20 13:34:16.125 051 12422.30 177.95 54593.57 88888.00 2014-02-20 13:34:16.250 051 12422.23 177.88 54593.62 88888.00 2014-02-20 13:34:16.375 051 12422.20 177.82 54593.65 88888.00 2014-02-20 13:34:16.500 051 12422.23 177.72 54593.68 88888.00 2014-02-20 13:34:16.625 051 12422.33 177.68 54593.70 88888.00 2014-02-20 13:34:16.750 051 12422.27 177.60 54593.75 88888.00 2014-02-20 13:34:16.875 051 12422.20 177.55 54593.72 88888.00 2014-02-20 13:34:17.000 051 12422.23 177.47 54593.78 88888.00 2014-02-20 13:34:17.125 051 12422.25 177.40 54593.82 88888.00 2014-02-20 13:34:17.250 051 12422.27 177.35 54593.88 88888.00 2014-02-20 13:34:17.375 051 12422.35 177.35 54593.90 88888.00 2014-02-20 13:34:17.500 051 12422.38 177.28 54593.90 88888.00 2014-02-20 13:34:17.625 051 12422.38 177.15 54593.93 88888.00 2014-02-20 13:34:17.750 051 12422.42 177.07 54593.95 88888.00 2014-02-20 13:34:17.875 051 12422.55 176.95 54593.97 88888.00 2014-02-20 13:34:18.000 051 12422.67 176.90 54593.97 88888.00 2014-02-20 13:34:18.125 051 12422.83 176.80 54594.00 88888.00 2014-02-20 13:34:18.250 051 12422.88 176.68 54594.10 88888.00 2014-02-20 13:34:18.375 051 12423.00 176.57 54594.07 88888.00 2014-02-20 13:34:18.500 051 12423.12 176.40 54594.12 88888.00 2014-02-20 13:34:18.625 051 12423.25 176.28 54594.20 88888.00 2014-02-20 13:34:18.750 051 12423.33 176.15 54594.25 88888.00 2014-02-20 13:34:18.875 051 12423.48 176.05 54594.28 88888.00 2014-02-20 13:34:19.000 051 12423.62 175.93 54594.30 88888.00 2014-02-20 13:34:19.125 051 12423.67 175.80 54594.35 88888.00 2014-02-20 13:34:19.250 051 12423.77 175.62 54594.38 88888.00 2014-02-20 13:34:19.375 051 12423.88 175.53 54594.43 88888.00 2014-02-20 13:34:19.500 051 12423.92 175.40 54594.45 88888.00 2014-02-20 13:34:19.625 051 12423.95 175.28 54594.47 88888.00 2014-02-20 13:34:19.750 051 12424.02 175.18 54594.50 88888.00 2014-02-20 13:34:19.875 051 12424.08 175.07 54594.55 88888.00 2014-02-20 13:34:20.000 051 12424.15 174.95 54594.57 88888.00 2014-02-20 13:34:20.125 051 12424.27 174.82 54594.65 88888.00 2014-02-20 13:34:20.250 051 12424.48 174.65 54594.68 88888.00 2014-02-20 13:34:20.375 051 12424.65 174.55 54594.70 88888.00 2014-02-20 13:34:20.500 051 12424.70 174.43 54594.72 88888.00 2014-02-20 13:34:20.625 051 12424.77 174.28 54594.80 88888.00 2014-02-20 13:34:20.750 051 12424.90 174.15 54594.82 88888.00 2014-02-20 13:34:20.875 051 12424.92 174.03 54594.88 88888.00 2014-02-20 13:34:21.000 051 12425.00 173.93 54594.93 88888.00 2014-02-20 13:34:21.125 051 12425.10 173.82 54594.95 88888.00 2014-02-20 13:34:21.250 051 12425.15 173.72 54594.97 88888.00 2014-02-20 13:34:21.375 051 12425.15 173.68 54595.03 88888.00 2014-02-20 13:34:21.500 051 12425.15 173.60 54595.05 88888.00 2014-02-20 13:34:21.625 051 12425.20 173.55 54595.05 88888.00 2014-02-20 13:34:21.750 051 12425.25 173.53 54595.07 88888.00 2014-02-20 13:34:21.875 051 12425.17 173.53 54595.12 88888.00 2014-02-20 13:34:22.000 051 12425.10 173.57 54595.12 88888.00 2014-02-20 13:34:22.125 051 12425.10 173.60 54595.15 88888.00 2014-02-20 13:34:22.250 051 12425.08 173.68 54595.18 88888.00 2014-02-20 13:34:22.375 051 12425.05 173.75 54595.18 88888.00 2014-02-20 13:34:22.500 051 12424.98 173.85 54595.20 88888.00 2014-02-20 13:34:22.625 051 12424.85 174.00 54595.22 88888.00 2014-02-20 13:34:22.750 051 12424.75 174.10 54595.22 88888.00 2014-02-20 13:34:22.875 051 12424.67 174.22 54595.22 88888.00 2014-02-20 13:34:23.000 051 12424.58 174.40 54595.22 88888.00 2014-02-20 13:34:23.125 051 12424.48 174.53 54595.22 88888.00 2014-02-20 13:34:23.250 051 12424.30 174.65 54595.20 88888.00 2014-02-20 13:34:23.375 051 12424.17 174.78 54595.18 88888.00 2014-02-20 13:34:23.500 051 12424.02 174.95 54595.20 88888.00 2014-02-20 13:34:23.625 051 12423.98 175.12 54595.22 88888.00 2014-02-20 13:34:23.750 051 12423.85 175.28 54595.20 88888.00 2014-02-20 13:34:23.875 051 12423.70 175.40 54595.20 88888.00 2014-02-20 13:34:24.000 051 12423.62 175.55 54595.18 88888.00 2014-02-20 13:34:24.125 051 12423.52 175.65 54595.20 88888.00 2014-02-20 13:34:24.250 051 12423.35 175.72 54595.20 88888.00 2014-02-20 13:34:24.375 051 12423.23 175.82 54595.18 88888.00 2014-02-20 13:34:24.500 051 12423.17 175.88 54595.20 88888.00 2014-02-20 13:34:24.625 051 12423.17 175.93 54595.22 88888.00 2014-02-20 13:34:24.750 051 12423.15 175.95 54595.22 88888.00 2014-02-20 13:34:24.875 051 12423.00 175.93 54595.22 88888.00 2014-02-20 13:34:25.000 051 12422.90 175.93 54595.25 88888.00 2014-02-20 13:34:25.125 051 12422.85 175.90 54595.30 88888.00 2014-02-20 13:34:25.250 051 12422.83 175.88 54595.35 88888.00 2014-02-20 13:34:25.375 051 12422.85 175.82 54595.35 88888.00 2014-02-20 13:34:25.500 051 12422.83 175.72 54595.40 88888.00 2014-02-20 13:34:25.625 051 12422.80 175.62 54595.43 88888.00 2014-02-20 13:34:25.750 051 12422.80 175.55 54595.40 88888.00 2014-02-20 13:34:25.875 051 12422.80 175.47 54595.45 88888.00 2014-02-20 13:34:26.000 051 12422.65 175.35 54595.43 88888.00 2014-02-20 13:34:26.125 051 12422.60 175.22 54595.45 88888.00 2014-02-20 13:34:26.250 051 12422.55 175.05 54595.50 88888.00 2014-02-20 13:34:26.375 051 12422.55 174.95 54595.50 88888.00 2014-02-20 13:34:26.500 051 12422.58 174.82 54595.53 88888.00 2014-02-20 13:34:26.625 051 12422.65 174.72 54595.55 88888.00 2014-02-20 13:34:26.750 051 12422.62 174.57 54595.62 88888.00 2014-02-20 13:34:26.875 051 12422.70 174.43 54595.65 88888.00 2014-02-20 13:34:27.000 051 12422.70 174.25 54595.65 88888.00 2014-02-20 13:34:27.125 051 12422.70 174.05 54595.70 88888.00 2014-02-20 13:34:27.250 051 12422.62 173.90 54595.78 88888.00 2014-02-20 13:34:27.375 051 12422.60 173.78 54595.78 88888.00 2014-02-20 13:34:27.500 051 12422.60 173.62 54595.80 88888.00 2014-02-20 13:34:27.625 051 12422.70 173.47 54595.82 88888.00 2014-02-20 13:34:27.750 051 12422.80 173.35 54595.85 88888.00 2014-02-20 13:34:27.875 051 12422.85 173.18 54595.88 88888.00 2014-02-20 13:34:28.000 051 12422.88 173.00 54595.93 88888.00 2014-02-20 13:34:28.125 051 12422.95 172.88 54595.95 88888.00 2014-02-20 13:34:28.250 051 12422.98 172.75 54596.00 88888.00 2014-02-20 13:34:28.375 051 12423.02 172.68 54596.00 88888.00 2014-02-20 13:34:28.500 051 12423.05 172.55 54596.00 88888.00 2014-02-20 13:34:28.625 051 12423.08 172.47 54596.05 88888.00 2014-02-20 13:34:28.750 051 12423.10 172.43 54596.07 88888.00 2014-02-20 13:34:28.875 051 12423.10 172.35 54596.10 88888.00 2014-02-20 13:34:29.000 051 12423.12 172.28 54596.10 88888.00 2014-02-20 13:34:29.125 051 12423.17 172.22 54596.12 88888.00 2014-02-20 13:34:29.250 051 12423.25 172.18 54596.15 88888.00 2014-02-20 13:34:29.375 051 12423.27 172.12 54596.15 88888.00 2014-02-20 13:34:29.500 051 12423.35 172.07 54596.22 88888.00 2014-02-20 13:34:29.625 051 12423.48 172.05 54596.25 88888.00 2014-02-20 13:34:29.750 051 12423.60 172.03 54596.25 88888.00 2014-02-20 13:34:29.875 051 12423.60 172.00 54596.25 88888.00 2014-02-20 13:34:30.000 051 12423.67 171.95 54596.25 88888.00 2014-02-20 13:34:30.125 051 12423.80 171.88 54596.30 88888.00 2014-02-20 13:34:30.250 051 12423.90 171.80 54596.38 88888.00 2014-02-20 13:34:30.375 051 12424.02 171.78 54596.38 88888.00 2014-02-20 13:34:30.500 051 12424.05 171.68 54596.38 88888.00 2014-02-20 13:34:30.625 051 12424.05 171.57 54596.38 88888.00 2014-02-20 13:34:30.750 051 12424.10 171.57 54596.43 88888.00 2014-02-20 13:34:30.875 051 12424.15 171.57 54596.45 88888.00 2014-02-20 13:34:31.000 051 12424.17 171.47 54596.47 88888.00 2014-02-20 13:34:31.125 051 12424.20 171.40 54596.50 88888.00 2014-02-20 13:34:31.250 051 12424.12 171.38 54596.53 88888.00 2014-02-20 13:34:31.375 051 12424.15 171.35 54596.55 88888.00 2014-02-20 13:34:31.500 051 12424.15 171.25 54596.60 88888.00 2014-02-20 13:34:31.625 051 12424.20 171.18 54596.60 88888.00 2014-02-20 13:34:31.750 051 12424.15 171.12 54596.57 88888.00 2014-02-20 13:34:31.875 051 12424.10 171.10 54596.62 88888.00 2014-02-20 13:34:32.000 051 12424.08 170.97 54596.68 88888.00 2014-02-20 13:34:32.125 051 12424.08 170.90 54596.72 88888.00 2014-02-20 13:34:32.250 051 12424.05 170.78 54596.75 88888.00 2014-02-20 13:34:32.375 051 12424.05 170.72 54596.75 88888.00 2014-02-20 13:34:32.500 051 12423.98 170.65 54596.80 88888.00 2014-02-20 13:34:32.625 051 12423.92 170.57 54596.82 88888.00 2014-02-20 13:34:32.750 051 12423.88 170.53 54596.88 88888.00 2014-02-20 13:34:32.875 051 12423.88 170.45 54596.90 88888.00 2014-02-20 13:34:33.000 051 12423.90 170.38 54596.93 88888.00 2014-02-20 13:34:33.125 051 12423.90 170.30 54596.97 88888.00 2014-02-20 13:34:33.250 051 12423.85 170.20 54597.07 88888.00 2014-02-20 13:34:33.375 051 12423.88 170.12 54597.07 88888.00 2014-02-20 13:34:33.500 051 12423.85 170.05 54597.10 88888.00 2014-02-20 13:34:33.625 051 12423.88 169.95 54597.15 88888.00 2014-02-20 13:34:33.750 051 12423.88 169.80 54597.20 88888.00 2014-02-20 13:34:33.875 051 12423.88 169.70 54597.22 88888.00 2014-02-20 13:34:34.000 051 12423.92 169.62 54597.25 88888.00 2014-02-20 13:34:34.125 051 12423.90 169.53 54597.28 88888.00 2014-02-20 13:34:34.250 051 12423.83 169.38 54597.30 88888.00 2014-02-20 13:34:34.375 051 12423.83 169.32 54597.35 88888.00 2014-02-20 13:34:34.500 051 12423.83 169.22 54597.38 88888.00 2014-02-20 13:34:34.625 051 12423.90 169.10 54597.38 88888.00 2014-02-20 13:34:34.750 051 12423.92 169.03 54597.43 88888.00 2014-02-20 13:34:34.875 051 12423.98 169.00 54597.45 88888.00 2014-02-20 13:34:35.000 051 12424.02 168.97 54597.50 88888.00 2014-02-20 13:34:35.125 051 12424.08 168.95 54597.53 88888.00 2014-02-20 13:34:35.250 051 12424.05 168.85 54597.57 88888.00 2014-02-20 13:34:35.375 051 12424.10 168.82 54597.57 88888.00 2014-02-20 13:34:35.500 051 12424.10 168.80 54597.55 88888.00 2014-02-20 13:34:35.625 051 12424.12 168.78 54597.60 88888.00 2014-02-20 13:34:35.750 051 12424.17 168.75 54597.62 88888.00 2014-02-20 13:34:35.875 051 12424.25 168.75 54597.65 88888.00 2014-02-20 13:34:36.000 051 12424.33 168.75 54597.65 88888.00 2014-02-20 13:34:36.125 051 12424.42 168.72 54597.65 88888.00 2014-02-20 13:34:36.250 051 12424.42 168.72 54597.75 88888.00 2014-02-20 13:34:36.375 051 12424.40 168.72 54597.78 88888.00 2014-02-20 13:34:36.500 051 12424.40 168.75 54597.82 88888.00 2014-02-20 13:34:36.625 051 12424.48 168.75 54597.85 88888.00 2014-02-20 13:34:36.750 051 12424.50 168.80 54597.93 88888.00 2014-02-20 13:34:36.875 051 12424.45 168.82 54597.97 88888.00 2014-02-20 13:34:37.000 051 12424.40 168.88 54598.00 88888.00 2014-02-20 13:34:37.125 051 12424.38 168.95 54598.05 88888.00 2014-02-20 13:34:37.250 051 12424.33 168.97 54598.10 88888.00 2014-02-20 13:34:37.375 051 12424.27 168.97 54598.10 88888.00 2014-02-20 13:34:37.500 051 12424.20 169.07 54598.15 88888.00 2014-02-20 13:34:37.625 051 12424.17 169.12 54598.20 88888.00 2014-02-20 13:34:37.750 051 12424.10 169.15 54598.25 88888.00 2014-02-20 13:34:37.875 051 12424.00 169.18 54598.28 88888.00 2014-02-20 13:34:38.000 051 12423.98 169.20 54598.30 88888.00 2014-02-20 13:34:38.125 051 12424.05 169.20 54598.35 88888.00 2014-02-20 13:34:38.250 051 12424.02 169.28 54598.45 88888.00 2014-02-20 13:34:38.375 051 12424.02 169.22 54598.50 88888.00 2014-02-20 13:34:38.500 051 12424.00 169.20 54598.53 88888.00 2014-02-20 13:34:38.625 051 12424.00 169.18 54598.55 88888.00 2014-02-20 13:34:38.750 051 12423.98 169.20 54598.60 88888.00 2014-02-20 13:34:38.875 051 12423.98 169.15 54598.65 88888.00 2014-02-20 13:34:39.000 051 12424.05 169.10 54598.65 88888.00 2014-02-20 13:34:39.125 051 12424.12 169.10 54598.72 88888.00 2014-02-20 13:34:39.250 051 12424.12 169.03 54598.78 88888.00 2014-02-20 13:34:39.375 051 12424.20 169.05 54598.80 88888.00 2014-02-20 13:34:39.500 051 12424.20 168.95 54598.82 88888.00 2014-02-20 13:34:39.625 051 12424.20 168.88 54598.88 88888.00 2014-02-20 13:34:39.750 051 12424.25 168.90 54598.90 88888.00 2014-02-20 13:34:39.875 051 12424.38 168.90 54598.95 88888.00 2014-02-20 13:34:40.000 051 12424.42 168.85 54598.97 88888.00 2014-02-20 13:34:40.125 051 12424.40 168.82 54599.00 88888.00 2014-02-20 13:34:40.250 051 12424.50 168.80 54599.07 88888.00 2014-02-20 13:34:40.375 051 12424.62 168.80 54599.12 88888.00 2014-02-20 13:34:40.500 051 12424.67 168.78 54599.12 88888.00 2014-02-20 13:34:40.625 051 12424.70 168.75 54599.15 88888.00 2014-02-20 13:34:40.750 051 12424.83 168.70 54599.18 88888.00 2014-02-20 13:34:40.875 051 12424.95 168.68 54599.25 88888.00 2014-02-20 13:34:41.000 051 12425.10 168.60 54599.30 88888.00 2014-02-20 13:34:41.125 051 12425.23 168.53 54599.30 88888.00 2014-02-20 13:34:41.250 051 12425.30 168.40 54599.38 88888.00 2014-02-20 13:34:41.375 051 12425.40 168.30 54599.40 88888.00 2014-02-20 13:34:41.500 051 12425.55 168.18 54599.43 88888.00 2014-02-20 13:34:41.625 051 12425.65 168.03 54599.43 88888.00 2014-02-20 13:34:41.750 051 12425.75 167.82 54599.50 88888.00 2014-02-20 13:34:41.875 051 12425.85 167.60 54599.53 88888.00 2014-02-20 13:34:42.000 051 12425.90 167.38 54599.53 88888.00 2014-02-20 13:34:42.125 051 12426.00 167.22 54599.55 88888.00 2014-02-20 13:34:42.250 051 12426.17 167.03 54599.60 88888.00 2014-02-20 13:34:42.375 051 12426.33 166.88 54599.65 88888.00 2014-02-20 13:34:42.500 051 12426.38 166.70 54599.70 88888.00 2014-02-20 13:34:42.625 051 12426.40 166.50 54599.70 88888.00 2014-02-20 13:34:42.750 051 12426.52 166.30 54599.72 88888.00 2014-02-20 13:34:42.875 051 12426.62 166.05 54599.75 88888.00 2014-02-20 13:34:43.000 051 12426.65 165.88 54599.78 88888.00 2014-02-20 13:34:43.125 051 12426.73 165.72 54599.85 88888.00 2014-02-20 13:34:43.250 051 12426.70 165.57 54599.90 88888.00 2014-02-20 13:34:43.375 051 12426.67 165.45 54599.93 88888.00 2014-02-20 13:34:43.500 051 12426.70 165.25 54599.95 88888.00 2014-02-20 13:34:43.625 051 12426.70 165.07 54599.97 88888.00 2014-02-20 13:34:43.750 051 12426.65 164.93 54600.00 88888.00 2014-02-20 13:34:43.875 051 12426.65 164.78 54600.05 88888.00 2014-02-20 13:34:44.000 051 12426.65 164.60 54600.07 88888.00 2014-02-20 13:34:44.125 051 12426.60 164.43 54600.12 88888.00 2014-02-20 13:34:44.250 051 12426.45 164.18 54600.15 88888.00 2014-02-20 13:34:44.375 051 12426.40 164.05 54600.18 88888.00 2014-02-20 13:34:44.500 051 12426.40 163.90 54600.20 88888.00 2014-02-20 13:34:44.625 051 12426.40 163.70 54600.25 88888.00 2014-02-20 13:34:44.750 051 12426.40 163.53 54600.28 88888.00 2014-02-20 13:34:44.875 051 12426.35 163.32 54600.30 88888.00 2014-02-20 13:34:45.000 051 12426.30 163.15 54600.32 88888.00 2014-02-20 13:34:45.125 051 12426.23 162.95 54600.38 88888.00 2014-02-20 13:34:45.250 051 12426.20 162.78 54600.45 88888.00 2014-02-20 13:34:45.375 051 12426.23 162.60 54600.47 88888.00 2014-02-20 13:34:45.500 051 12426.23 162.43 54600.53 88888.00 2014-02-20 13:34:45.625 051 12426.17 162.30 54600.55 88888.00 2014-02-20 13:34:45.750 051 12426.20 162.12 54600.60 88888.00 2014-02-20 13:34:45.875 051 12426.30 162.05 54600.65 88888.00 2014-02-20 13:34:46.000 051 12426.35 161.95 54600.68 88888.00 2014-02-20 13:34:46.125 051 12426.30 161.82 54600.72 88888.00 2014-02-20 13:34:46.250 051 12426.27 161.72 54600.75 88888.00 2014-02-20 13:34:46.375 051 12426.23 161.68 54600.78 88888.00 2014-02-20 13:34:46.500 051 12426.23 161.60 54600.80 88888.00 2014-02-20 13:34:46.625 051 12426.25 161.55 54600.82 88888.00 2014-02-20 13:34:46.750 051 12426.23 161.57 54600.88 88888.00 2014-02-20 13:34:46.875 051 12426.20 161.55 54600.93 88888.00 2014-02-20 13:34:47.000 051 12426.08 161.55 54600.97 88888.00 2014-02-20 13:34:47.125 051 12425.98 161.55 54601.05 88888.00 2014-02-20 13:34:47.250 051 12425.88 161.53 54601.10 88888.00 2014-02-20 13:34:47.375 051 12425.85 161.53 54601.10 88888.00 2014-02-20 13:34:47.500 051 12425.80 161.55 54601.12 88888.00 2014-02-20 13:34:47.625 051 12425.67 161.60 54601.22 88888.00 2014-02-20 13:34:47.750 051 12425.60 161.60 54601.28 88888.00 2014-02-20 13:34:47.875 051 12425.60 161.60 54601.30 88888.00 2014-02-20 13:34:48.000 051 12425.55 161.62 54601.32 88888.00 2014-02-20 13:34:48.125 051 12425.42 161.62 54601.38 88888.00 2014-02-20 13:34:48.250 051 12425.38 161.65 54601.45 88888.00 2014-02-20 13:34:48.375 051 12425.38 161.68 54601.50 88888.00 2014-02-20 13:34:48.500 051 12425.27 161.65 54601.50 88888.00 2014-02-20 13:34:48.625 051 12425.23 161.62 54601.55 88888.00 2014-02-20 13:34:48.750 051 12425.17 161.62 54601.60 88888.00 2014-02-20 13:34:48.875 051 12425.08 161.60 54601.62 88888.00 2014-02-20 13:34:49.000 051 12424.98 161.62 54601.65 88888.00 2014-02-20 13:34:49.125 051 12424.85 161.68 54601.70 88888.00 2014-02-20 13:34:49.250 051 12424.77 161.72 54601.75 88888.00 2014-02-20 13:34:49.375 051 12424.75 161.75 54601.78 88888.00 2014-02-20 13:34:49.500 051 12424.65 161.78 54601.78 88888.00 2014-02-20 13:34:49.625 051 12424.58 161.82 54601.80 88888.00 2014-02-20 13:34:49.750 051 12424.48 161.90 54601.85 88888.00 2014-02-20 13:34:49.875 051 12424.40 161.97 54601.85 88888.00 2014-02-20 13:34:50.000 051 12424.25 162.03 54601.88 88888.00 2014-02-20 13:34:50.125 051 12424.15 162.12 54601.88 88888.00 2014-02-20 13:34:50.250 051 12424.05 162.22 54601.93 88888.00 2014-02-20 13:34:50.375 051 12424.02 162.32 54601.95 88888.00 2014-02-20 13:34:50.500 051 12424.00 162.40 54601.97 88888.00 2014-02-20 13:34:50.625 051 12423.92 162.50 54601.97 88888.00 2014-02-20 13:34:50.750 051 12423.92 162.57 54602.00 88888.00 2014-02-20 13:34:50.875 051 12423.98 162.72 54602.03 88888.00 2014-02-20 13:34:51.000 051 12423.98 162.88 54602.00 88888.00 2014-02-20 13:34:51.125 051 12423.88 162.95 54602.03 88888.00 2014-02-20 13:34:51.250 051 12423.92 163.10 54602.00 88888.00 2014-02-20 13:34:51.375 051 12424.05 163.18 54602.03 88888.00 2014-02-20 13:34:51.500 051 12424.15 163.32 54602.03 88888.00 2014-02-20 13:34:51.625 051 12424.25 163.45 54602.07 88888.00 2014-02-20 13:34:51.750 051 12424.35 163.55 54602.07 88888.00 2014-02-20 13:34:51.875 051 12424.50 163.65 54602.07 88888.00 2014-02-20 13:34:52.000 051 12424.67 163.75 54602.05 88888.00 2014-02-20 13:34:52.125 051 12424.80 163.80 54602.05 88888.00 2014-02-20 13:34:52.250 051 12424.88 163.88 54602.05 88888.00 2014-02-20 13:34:52.375 051 12425.12 163.93 54602.07 88888.00 2014-02-20 13:34:52.500 051 12425.30 163.95 54602.10 88888.00 2014-02-20 13:34:52.625 051 12425.45 163.95 54602.07 88888.00 2014-02-20 13:34:52.750 051 12425.67 163.95 54602.05 88888.00 2014-02-20 13:34:52.875 051 12425.88 163.93 54602.05 88888.00 2014-02-20 13:34:53.000 051 12426.10 163.93 54602.07 88888.00 2014-02-20 13:34:53.125 051 12426.35 163.85 54602.07 88888.00 2014-02-20 13:34:53.250 051 12426.58 163.75 54602.05 88888.00 2014-02-20 13:34:53.375 051 12426.73 163.68 54602.05 88888.00 2014-02-20 13:34:53.500 051 12426.90 163.60 54602.05 88888.00 2014-02-20 13:34:53.625 051 12427.15 163.50 54602.05 88888.00 2014-02-20 13:34:53.750 051 12427.38 163.45 54602.05 88888.00 2014-02-20 13:34:53.875 051 12427.58 163.32 54602.05 88888.00 2014-02-20 13:34:54.000 051 12427.85 163.25 54602.03 88888.00 2014-02-20 13:34:54.125 051 12428.08 163.18 54602.03 88888.00 2014-02-20 13:34:54.250 051 12428.30 163.03 54602.00 88888.00 2014-02-20 13:34:54.375 051 12428.38 162.93 54601.97 88888.00 2014-02-20 13:34:54.500 051 12428.60 162.85 54601.95 88888.00 2014-02-20 13:34:54.625 051 12428.88 162.80 54601.93 88888.00 2014-02-20 13:34:54.750 051 12429.05 162.72 54601.95 88888.00 2014-02-20 13:34:54.875 051 12429.23 162.70 54601.95 88888.00 2014-02-20 13:34:55.000 051 12429.38 162.68 54601.93 88888.00 2014-02-20 13:34:55.125 051 12429.50 162.68 54601.95 88888.00 2014-02-20 13:34:55.250 051 12429.73 162.60 54601.97 88888.00 2014-02-20 13:34:55.375 051 12429.98 162.57 54601.95 88888.00 2014-02-20 13:34:55.500 051 12430.17 162.60 54601.95 88888.00 2014-02-20 13:34:55.625 051 12430.30 162.60 54601.95 88888.00 2014-02-20 13:34:55.750 051 12430.48 162.57 54601.97 88888.00 2014-02-20 13:34:55.875 051 12430.67 162.57 54601.97 88888.00 2014-02-20 13:34:56.000 051 12430.83 162.57 54601.95 88888.00 2014-02-20 13:34:56.125 051 12430.90 162.60 54601.95 88888.00 2014-02-20 13:34:56.250 051 12431.05 162.68 54601.95 88888.00 2014-02-20 13:34:56.375 051 12431.30 162.75 54601.97 88888.00 2014-02-20 13:34:56.500 051 12431.45 162.82 54601.97 88888.00 2014-02-20 13:34:56.625 051 12431.58 162.85 54601.95 88888.00 2014-02-20 13:34:56.750 051 12431.65 162.93 54601.97 88888.00 2014-02-20 13:34:56.875 051 12431.77 162.97 54601.95 88888.00 2014-02-20 13:34:57.000 051 12431.92 163.05 54601.95 88888.00 2014-02-20 13:34:57.125 051 12432.02 163.15 54601.97 88888.00 2014-02-20 13:34:57.250 051 12432.12 163.22 54601.95 88888.00 2014-02-20 13:34:57.375 051 12432.20 163.28 54601.93 88888.00 2014-02-20 13:34:57.500 051 12432.25 163.35 54601.93 88888.00 2014-02-20 13:34:57.625 051 12432.35 163.40 54601.95 88888.00 2014-02-20 13:34:57.750 051 12432.38 163.43 54601.95 88888.00 2014-02-20 13:34:57.875 051 12432.40 163.43 54601.93 88888.00 2014-02-20 13:34:58.000 051 12432.40 163.43 54601.90 88888.00 2014-02-20 13:34:58.125 051 12432.45 163.43 54601.93 88888.00 2014-02-20 13:34:58.250 051 12432.58 163.43 54601.97 88888.00 2014-02-20 13:34:58.375 051 12432.73 163.47 54601.95 88888.00 2014-02-20 13:34:58.500 051 12432.75 163.45 54601.93 88888.00 2014-02-20 13:34:58.625 051 12432.75 163.40 54601.93 88888.00 2014-02-20 13:34:58.750 051 12432.75 163.35 54601.95 88888.00 2014-02-20 13:34:58.875 051 12432.83 163.28 54601.95 88888.00 2014-02-20 13:34:59.000 051 12432.90 163.25 54601.97 88888.00 2014-02-20 13:34:59.125 051 12432.90 163.25 54602.00 88888.00 2014-02-20 13:34:59.250 051 12432.90 163.18 54602.00 88888.00 2014-02-20 13:34:59.375 051 12432.90 163.12 54601.97 88888.00 2014-02-20 13:34:59.500 051 12432.95 163.10 54602.00 88888.00 2014-02-20 13:34:59.625 051 12433.05 163.05 54602.00 88888.00 2014-02-20 13:34:59.750 051 12433.08 163.03 54602.00 88888.00 2014-02-20 13:34:59.875 051 12433.12 163.00 54602.03 88888.00 2014-02-20 13:35:00.000 051 12433.15 163.00 54602.03 88888.00 2014-02-20 13:35:00.125 051 12433.20 163.07 54602.03 88888.00 2014-02-20 13:35:00.250 051 12433.23 163.03 54602.07 88888.00 2014-02-20 13:35:00.375 051 12433.23 163.00 54602.05 88888.00 2014-02-20 13:35:00.500 051 12433.20 163.03 54602.05 88888.00 2014-02-20 13:35:00.625 051 12433.35 163.05 54602.05 88888.00 2014-02-20 13:35:00.750 051 12433.48 163.07 54602.07 88888.00 2014-02-20 13:35:00.875 051 12433.45 163.05 54602.05 88888.00 2014-02-20 13:35:01.000 051 12433.48 163.07 54602.03 88888.00 2014-02-20 13:35:01.125 051 12433.58 163.10 54602.03 88888.00 2014-02-20 13:35:01.250 051 12433.62 163.07 54602.03 88888.00 2014-02-20 13:35:01.375 051 12433.75 163.07 54602.00 88888.00 2014-02-20 13:35:01.500 051 12433.90 163.05 54601.97 88888.00 2014-02-20 13:35:01.625 051 12434.00 163.00 54601.97 88888.00 2014-02-20 13:35:01.750 051 12434.08 163.00 54601.95 88888.00 2014-02-20 13:35:01.875 051 12434.20 163.00 54601.95 88888.00 2014-02-20 13:35:02.000 051 12434.33 162.97 54601.95 88888.00 2014-02-20 13:35:02.125 051 12434.45 162.93 54601.90 88888.00 2014-02-20 13:35:02.250 051 12434.62 162.93 54601.90 88888.00 2014-02-20 13:35:02.375 051 12434.85 162.88 54601.85 88888.00 2014-02-20 13:35:02.500 051 12434.98 162.80 54601.82 88888.00 2014-02-20 13:35:02.625 051 12435.15 162.75 54601.78 88888.00 2014-02-20 13:35:02.750 051 12435.27 162.68 54601.78 88888.00 2014-02-20 13:35:02.875 051 12435.42 162.57 54601.75 88888.00 2014-02-20 13:35:03.000 051 12435.55 162.53 54601.72 88888.00 2014-02-20 13:35:03.125 051 12435.83 162.47 54601.72 88888.00 2014-02-20 13:35:03.250 051 12436.08 162.40 54601.70 88888.00 2014-02-20 13:35:03.375 051 12436.30 162.32 54601.65 88888.00 2014-02-20 13:35:03.500 051 12436.50 162.28 54601.62 88888.00 2014-02-20 13:35:03.625 051 12436.67 162.20 54601.57 88888.00 2014-02-20 13:35:03.750 051 12436.88 162.12 54601.57 88888.00 2014-02-20 13:35:03.875 051 12437.05 162.05 54601.55 88888.00 2014-02-20 13:35:04.000 051 12437.17 161.95 54601.53 88888.00 2014-02-20 13:35:04.125 051 12437.23 161.85 54601.53 88888.00 2014-02-20 13:35:04.250 051 12437.33 161.72 54601.53 88888.00 2014-02-20 13:35:04.375 051 12437.52 161.65 54601.50 88888.00 2014-02-20 13:35:04.500 051 12437.62 161.55 54601.50 88888.00 2014-02-20 13:35:04.625 051 12437.65 161.40 54601.47 88888.00 2014-02-20 13:35:04.750 051 12437.75 161.25 54601.47 88888.00 2014-02-20 13:35:04.875 051 12437.88 161.12 54601.50 88888.00 2014-02-20 13:35:05.000 051 12437.98 161.00 54601.50 88888.00 2014-02-20 13:35:05.125 051 12437.98 160.90 54601.50 88888.00 2014-02-20 13:35:05.250 051 12437.95 160.72 54601.50 88888.00 2014-02-20 13:35:05.375 051 12438.00 160.55 54601.47 88888.00 2014-02-20 13:35:05.500 051 12438.10 160.45 54601.47 88888.00 2014-02-20 13:35:05.625 051 12438.23 160.32 54601.53 88888.00 2014-02-20 13:35:05.750 051 12438.27 160.20 54601.53 88888.00 2014-02-20 13:35:05.875 051 12438.30 160.07 54601.55 88888.00 2014-02-20 13:35:06.000 051 12438.35 159.93 54601.55 88888.00 2014-02-20 13:35:06.125 051 12438.40 159.72 54601.53 88888.00 2014-02-20 13:35:06.250 051 12438.40 159.55 54601.57 88888.00 2014-02-20 13:35:06.375 051 12438.40 159.43 54601.60 88888.00 2014-02-20 13:35:06.500 051 12438.50 159.32 54601.60 88888.00 2014-02-20 13:35:06.625 051 12438.50 159.22 54601.60 88888.00 2014-02-20 13:35:06.750 051 12438.52 159.15 54601.62 88888.00 2014-02-20 13:35:06.875 051 12438.58 159.10 54601.62 88888.00 2014-02-20 13:35:07.000 051 12438.60 158.95 54601.62 88888.00 2014-02-20 13:35:07.125 051 12438.58 158.85 54601.68 88888.00 2014-02-20 13:35:07.250 051 12438.62 158.72 54601.70 88888.00 2014-02-20 13:35:07.375 051 12438.70 158.70 54601.72 88888.00 2014-02-20 13:35:07.500 051 12438.77 158.55 54601.72 88888.00 2014-02-20 13:35:07.625 051 12438.77 158.43 54601.72 88888.00 2014-02-20 13:35:07.750 051 12438.73 158.35 54601.78 88888.00 2014-02-20 13:35:07.875 051 12438.73 158.30 54601.80 88888.00 2014-02-20 13:35:08.000 051 12438.73 158.20 54601.80 88888.00 2014-02-20 13:35:08.125 051 12438.70 158.10 54601.82 88888.00 2014-02-20 13:35:08.250 051 12438.65 157.97 54601.88 88888.00 2014-02-20 13:35:08.375 051 12438.70 157.90 54601.88 88888.00 2014-02-20 13:35:08.500 051 12438.67 157.80 54601.90 88888.00 2014-02-20 13:35:08.625 051 12438.67 157.75 54601.95 88888.00 2014-02-20 13:35:08.750 051 12438.70 157.72 54601.97 88888.00 2014-02-20 13:35:08.875 051 12438.77 157.65 54602.00 88888.00 2014-02-20 13:35:09.000 051 12438.67 157.60 54602.00 88888.00 2014-02-20 13:35:09.125 051 12438.67 157.50 54602.03 88888.00 2014-02-20 13:35:09.250 051 12438.62 157.43 54602.10 88888.00 2014-02-20 13:35:09.375 051 12438.62 157.38 54602.07 88888.00 2014-02-20 13:35:09.500 051 12438.70 157.28 54602.10 88888.00 2014-02-20 13:35:09.625 051 12438.73 157.18 54602.10 88888.00 2014-02-20 13:35:09.750 051 12438.75 157.10 54602.12 88888.00 2014-02-20 13:35:09.875 051 12438.80 156.93 54602.15 88888.00 2014-02-20 13:35:10.000 051 12438.80 156.78 54602.15 88888.00 2014-02-20 13:35:10.125 051 12438.83 156.62 54602.20 88888.00 2014-02-20 13:35:10.250 051 12438.85 156.45 54602.20 88888.00 2014-02-20 13:35:10.375 051 12438.95 156.30 54602.22 88888.00 2014-02-20 13:35:10.500 051 12439.05 156.12 54602.22 88888.00 2014-02-20 13:35:10.625 051 12439.10 155.95 54602.25 88888.00 2014-02-20 13:35:10.750 051 12439.12 155.80 54602.28 88888.00 2014-02-20 13:35:10.875 051 12439.17 155.57 54602.28 88888.00 2014-02-20 13:35:11.000 051 12439.15 155.38 54602.30 88888.00 2014-02-20 13:35:11.125 051 12439.15 155.18 54602.35 88888.00 2014-02-20 13:35:11.250 051 12439.15 154.95 54602.38 88888.00 2014-02-20 13:35:11.375 051 12439.15 154.78 54602.38 88888.00 2014-02-20 13:35:11.500 051 12439.10 154.57 54602.40 88888.00 2014-02-20 13:35:11.625 051 12439.05 154.43 54602.40 88888.00 2014-02-20 13:35:11.750 051 12439.00 154.28 54602.45 88888.00 2014-02-20 13:35:11.875 051 12438.95 154.07 54602.47 88888.00 2014-02-20 13:35:12.000 051 12438.90 153.88 54602.47 88888.00 2014-02-20 13:35:12.125 051 12438.90 153.72 54602.53 88888.00 2014-02-20 13:35:12.250 051 12438.85 153.55 54602.60 88888.00 2014-02-20 13:35:12.375 051 12438.83 153.40 54602.62 88888.00 2014-02-20 13:35:12.500 051 12438.80 153.25 54602.65 88888.00 2014-02-20 13:35:12.625 051 12438.80 153.12 54602.70 88888.00 2014-02-20 13:35:12.750 051 12438.77 153.00 54602.72 88888.00 2014-02-20 13:35:12.875 051 12438.65 152.88 54602.75 88888.00 2014-02-20 13:35:13.000 051 12438.60 152.78 54602.78 88888.00 2014-02-20 13:35:13.125 051 12438.58 152.68 54602.82 88888.00 2014-02-20 13:35:13.250 051 12438.52 152.55 54602.85 88888.00 2014-02-20 13:35:13.375 051 12438.58 152.47 54602.85 88888.00 2014-02-20 13:35:13.500 051 12438.48 152.43 54602.88 88888.00 2014-02-20 13:35:13.625 051 12438.35 152.35 54602.93 88888.00 2014-02-20 13:35:13.750 051 12438.30 152.30 54602.95 88888.00 2014-02-20 13:35:13.875 051 12438.27 152.22 54602.97 88888.00 2014-02-20 13:35:14.000 051 12438.20 152.18 54603.00 88888.00 2014-02-20 13:35:14.125 051 12438.15 152.18 54603.05 88888.00 2014-02-20 13:35:14.250 051 12438.15 152.12 54603.07 88888.00 2014-02-20 13:35:14.375 051 12438.08 152.07 54603.07 88888.00 2014-02-20 13:35:14.500 051 12437.95 152.03 54603.07 88888.00 2014-02-20 13:35:14.625 051 12437.83 152.00 54603.07 88888.00 2014-02-20 13:35:14.750 051 12437.80 151.95 54603.05 88888.00 2014-02-20 13:35:14.875 051 12437.88 151.93 54603.07 88888.00 2014-02-20 13:35:15.000 051 12437.98 151.85 54603.07 88888.00 2014-02-20 13:35:15.125 051 12438.02 151.80 54603.05 88888.00 2014-02-20 13:35:15.250 051 12438.12 151.70 54603.05 88888.00 2014-02-20 13:35:15.375 051 12438.23 151.65 54603.00 88888.00 2014-02-20 13:35:15.500 051 12438.25 151.55 54603.00 88888.00 2014-02-20 13:35:15.625 051 12438.42 151.43 54602.95 88888.00 2014-02-20 13:35:15.750 051 12438.55 151.32 54602.90 88888.00 2014-02-20 13:35:15.875 051 12438.70 151.22 54602.85 88888.00 2014-02-20 13:35:16.000 051 12438.92 151.10 54602.80 88888.00 2014-02-20 13:35:16.125 051 12439.15 151.00 54602.80 88888.00 2014-02-20 13:35:16.250 051 12439.38 150.85 54602.78 88888.00 2014-02-20 13:35:16.375 051 12439.60 150.70 54602.72 88888.00 2014-02-20 13:35:16.500 051 12439.83 150.55 54602.68 88888.00 2014-02-20 13:35:16.625 051 12440.10 150.45 54602.62 88888.00 2014-02-20 13:35:16.750 051 12440.38 150.32 54602.60 88888.00 2014-02-20 13:35:16.875 051 12440.52 150.20 54602.55 88888.00 2014-02-20 13:35:17.000 051 12440.77 150.10 54602.50 88888.00 2014-02-20 13:35:17.125 051 12441.08 150.03 54602.47 88888.00 2014-02-20 13:35:17.250 051 12441.35 149.88 54602.43 88888.00 2014-02-20 13:35:17.375 051 12441.58 149.80 54602.40 88888.00 2014-02-20 13:35:17.500 051 12441.73 149.70 54602.35 88888.00 2014-02-20 13:35:17.625 051 12441.90 149.65 54602.32 88888.00 2014-02-20 13:35:17.750 051 12442.10 149.55 54602.28 88888.00 2014-02-20 13:35:17.875 051 12442.30 149.50 54602.28 88888.00 2014-02-20 13:35:18.000 051 12442.45 149.43 54602.25 88888.00 2014-02-20 13:35:18.125 051 12442.60 149.32 54602.18 88888.00 2014-02-20 13:35:18.250 051 12442.73 149.20 54602.15 88888.00 2014-02-20 13:35:18.375 051 12442.85 149.15 54602.15 88888.00 2014-02-20 13:35:18.500 051 12443.00 149.07 54602.07 88888.00 2014-02-20 13:35:18.625 051 12443.15 148.93 54602.05 88888.00 2014-02-20 13:35:18.750 051 12443.33 148.80 54602.05 88888.00 2014-02-20 13:35:18.875 051 12443.40 148.65 54602.03 88888.00 2014-02-20 13:35:19.000 051 12443.42 148.53 54602.00 88888.00 2014-02-20 13:35:19.125 051 12443.48 148.43 54602.00 88888.00 2014-02-20 13:35:19.250 051 12443.50 148.30 54602.00 88888.00 2014-02-20 13:35:19.375 051 12443.50 148.20 54601.97 88888.00 2014-02-20 13:35:19.500 051 12443.50 148.10 54601.95 88888.00 2014-02-20 13:35:19.625 051 12443.52 148.03 54601.95 88888.00 2014-02-20 13:35:19.750 051 12443.50 147.97 54601.95 88888.00 2014-02-20 13:35:19.875 051 12443.40 147.93 54601.97 88888.00 2014-02-20 13:35:20.000 051 12443.35 147.85 54601.95 88888.00 2014-02-20 13:35:20.125 051 12443.40 147.75 54601.97 88888.00 2014-02-20 13:35:20.250 051 12443.33 147.68 54602.00 88888.00 2014-02-20 13:35:20.375 051 12443.30 147.68 54602.00 88888.00 2014-02-20 13:35:20.500 051 12443.30 147.62 54602.00 88888.00 2014-02-20 13:35:20.625 051 12443.27 147.57 54602.03 88888.00 2014-02-20 13:35:20.750 051 12443.25 147.55 54602.05 88888.00 2014-02-20 13:35:20.875 051 12443.23 147.55 54602.07 88888.00 2014-02-20 13:35:21.000 051 12443.20 147.55 54602.10 88888.00 2014-02-20 13:35:21.125 051 12443.20 147.55 54602.12 88888.00 2014-02-20 13:35:21.250 051 12443.15 147.55 54602.15 88888.00 2014-02-20 13:35:21.375 051 12443.08 147.57 54602.15 88888.00 2014-02-20 13:35:21.500 051 12442.95 147.60 54602.18 88888.00 2014-02-20 13:35:21.625 051 12442.80 147.65 54602.22 88888.00 2014-02-20 13:35:21.750 051 12442.70 147.72 54602.22 88888.00 2014-02-20 13:35:21.875 051 12442.60 147.85 54602.25 88888.00 2014-02-20 13:35:22.000 051 12442.55 147.97 54602.30 88888.00 2014-02-20 13:35:22.125 051 12442.45 148.07 54602.30 88888.00 2014-02-20 13:35:22.250 051 12442.27 148.18 54602.30 88888.00 2014-02-20 13:35:22.375 051 12442.15 148.30 54602.32 88888.00 2014-02-20 13:35:22.500 051 12442.02 148.45 54602.35 88888.00 2014-02-20 13:35:22.625 051 12441.90 148.57 54602.38 88888.00 2014-02-20 13:35:22.750 051 12441.75 148.75 54602.38 88888.00 2014-02-20 13:35:22.875 051 12441.73 148.93 54602.40 88888.00 2014-02-20 13:35:23.000 051 12441.62 149.07 54602.43 88888.00 2014-02-20 13:35:23.125 051 12441.38 149.25 54602.43 88888.00 2014-02-20 13:35:23.250 051 12441.17 149.43 54602.40 88888.00 2014-02-20 13:35:23.375 051 12441.12 149.60 54602.43 88888.00 2014-02-20 13:35:23.500 051 12440.98 149.75 54602.45 88888.00 2014-02-20 13:35:23.625 051 12440.88 149.88 54602.43 88888.00 2014-02-20 13:35:23.750 051 12440.75 150.03 54602.40 88888.00 2014-02-20 13:35:23.875 051 12440.62 150.15 54602.40 88888.00 2014-02-20 13:35:24.000 051 12440.58 150.32 54602.40 88888.00 2014-02-20 13:35:24.125 051 12440.48 150.47 54602.40 88888.00 2014-02-20 13:35:24.250 051 12440.35 150.60 54602.38 88888.00 2014-02-20 13:35:24.375 051 12440.38 150.72 54602.35 88888.00 2014-02-20 13:35:24.500 051 12440.33 150.82 54602.35 88888.00 2014-02-20 13:35:24.625 051 12440.33 150.93 54602.30 88888.00 2014-02-20 13:35:24.750 051 12440.35 151.00 54602.32 88888.00 2014-02-20 13:35:24.875 051 12440.35 151.10 54602.32 88888.00 2014-02-20 13:35:25.000 051 12440.33 151.12 54602.28 88888.00 2014-02-20 13:35:25.125 051 12440.38 151.18 54602.25 88888.00 2014-02-20 13:35:25.250 051 12440.52 151.18 54602.28 88888.00 2014-02-20 13:35:25.375 051 12440.70 151.18 54602.25 88888.00 2014-02-20 13:35:25.500 051 12440.75 151.20 54602.22 88888.00 2014-02-20 13:35:25.625 051 12440.73 151.18 54602.20 88888.00 2014-02-20 13:35:25.750 051 12440.77 151.15 54602.18 88888.00 2014-02-20 13:35:25.875 051 12440.88 151.05 54602.15 88888.00 2014-02-20 13:35:26.000 051 12441.02 150.95 54602.15 88888.00 2014-02-20 13:35:26.125 051 12441.08 150.88 54602.12 88888.00 2014-02-20 13:35:26.250 051 12441.12 150.80 54602.12 88888.00 2014-02-20 13:35:26.375 051 12441.25 150.72 54602.10 88888.00 2014-02-20 13:35:26.500 051 12441.27 150.62 54602.07 88888.00 2014-02-20 13:35:26.625 051 12441.38 150.55 54602.05 88888.00 2014-02-20 13:35:26.750 051 12441.52 150.50 54602.03 88888.00 2014-02-20 13:35:26.875 051 12441.62 150.45 54602.00 88888.00 2014-02-20 13:35:27.000 051 12441.77 150.40 54601.97 88888.00 2014-02-20 13:35:27.125 051 12441.92 150.38 54601.95 88888.00 2014-02-20 13:35:27.250 051 12442.08 150.32 54601.93 88888.00 2014-02-20 13:35:27.375 051 12442.15 150.25 54601.93 88888.00 2014-02-20 13:35:27.500 051 12442.12 150.22 54601.88 88888.00 2014-02-20 13:35:27.625 051 12442.20 150.22 54601.88 88888.00 2014-02-20 13:35:27.750 051 12442.27 150.18 54601.82 88888.00 2014-02-20 13:35:27.875 051 12442.35 150.20 54601.80 88888.00 2014-02-20 13:35:28.000 051 12442.40 150.22 54601.80 88888.00 2014-02-20 13:35:28.125 051 12442.45 150.25 54601.80 88888.00 2014-02-20 13:35:28.250 051 12442.48 150.18 54601.75 88888.00 2014-02-20 13:35:28.375 051 12442.52 150.18 54601.78 88888.00 2014-02-20 13:35:28.500 051 12442.58 150.12 54601.75 88888.00 2014-02-20 13:35:28.625 051 12442.65 150.07 54601.75 88888.00 2014-02-20 13:35:28.750 051 12442.67 150.03 54601.78 88888.00 2014-02-20 13:35:28.875 051 12442.62 149.97 54601.80 88888.00 2014-02-20 13:35:29.000 051 12442.52 149.93 54601.78 88888.00 2014-02-20 13:35:29.125 051 12442.48 149.85 54601.78 88888.00 2014-02-20 13:35:29.250 051 12442.48 149.75 54601.80 88888.00 2014-02-20 13:35:29.375 051 12442.50 149.75 54601.80 88888.00 2014-02-20 13:35:29.500 051 12442.48 149.70 54601.82 88888.00 2014-02-20 13:35:29.625 051 12442.42 149.65 54601.88 88888.00 2014-02-20 13:35:29.750 051 12442.42 149.62 54601.90 88888.00 2014-02-20 13:35:29.875 051 12442.42 149.57 54601.93 88888.00 2014-02-20 13:35:30.000 051 12442.42 149.53 54601.97 88888.00 2014-02-20 13:35:30.125 051 12442.35 149.47 54602.00 88888.00 2014-02-20 13:35:30.250 051 12442.33 149.40 54602.03 88888.00 2014-02-20 13:35:30.375 051 12442.33 149.40 54602.05 88888.00 2014-02-20 13:35:30.500 051 12442.30 149.40 54602.10 88888.00 2014-02-20 13:35:30.625 051 12442.30 149.38 54602.12 88888.00 2014-02-20 13:35:30.750 051 12442.27 149.35 54602.10 88888.00 2014-02-20 13:35:30.875 051 12442.30 149.40 54602.15 88888.00 2014-02-20 13:35:31.000 051 12442.40 149.45 54602.18 88888.00 2014-02-20 13:35:31.125 051 12442.45 149.50 54602.22 88888.00 2014-02-20 13:35:31.250 051 12442.45 149.57 54602.22 88888.00 2014-02-20 13:35:31.375 051 12442.45 149.60 54602.25 88888.00 2014-02-20 13:35:31.500 051 12442.52 149.68 54602.25 88888.00 2014-02-20 13:35:31.625 051 12442.60 149.78 54602.30 88888.00 2014-02-20 13:35:31.750 051 12442.70 149.88 54602.30 88888.00 2014-02-20 13:35:31.875 051 12442.77 149.97 54602.32 88888.00 2014-02-20 13:35:32.000 051 12442.90 150.03 54602.32 88888.00 2014-02-20 13:35:32.125 051 12443.00 150.10 54602.32 88888.00 2014-02-20 13:35:32.250 051 12443.15 150.18 54602.35 88888.00 2014-02-20 13:35:32.375 051 12443.42 150.28 54602.35 88888.00 2014-02-20 13:35:32.500 051 12443.60 150.32 54602.38 88888.00 2014-02-20 13:35:32.625 051 12443.73 150.35 54602.35 88888.00 2014-02-20 13:35:32.750 051 12443.92 150.40 54602.35 88888.00 2014-02-20 13:35:32.875 051 12444.10 150.45 54602.30 88888.00 2014-02-20 13:35:33.000 051 12444.38 150.50 54602.28 88888.00 2014-02-20 13:35:33.125 051 12444.65 150.55 54602.28 88888.00 2014-02-20 13:35:33.250 051 12444.85 150.62 54602.25 88888.00 2014-02-20 13:35:33.375 051 12445.10 150.68 54602.25 88888.00 2014-02-20 13:35:33.500 051 12445.40 150.72 54602.25 88888.00 2014-02-20 13:35:33.625 051 12445.65 150.80 54602.22 88888.00 2014-02-20 13:35:33.750 051 12445.98 150.88 54602.20 88888.00 2014-02-20 13:35:33.875 051 12446.25 150.93 54602.18 88888.00 2014-02-20 13:35:34.000 051 12446.48 151.00 54602.15 88888.00 2014-02-20 13:35:34.125 051 12446.67 151.05 54602.12 88888.00 2014-02-20 13:35:34.250 051 12446.90 151.07 54602.12 88888.00 2014-02-20 13:35:34.375 051 12447.17 151.10 54602.12 88888.00 2014-02-20 13:35:34.500 051 12447.40 151.10 54602.10 88888.00 2014-02-20 13:35:34.625 051 12447.55 151.07 54602.12 88888.00 2014-02-20 13:35:34.750 051 12447.73 151.03 54602.12 88888.00 2014-02-20 13:35:34.875 051 12447.92 150.95 54602.12 88888.00 2014-02-20 13:35:35.000 051 12448.15 150.88 54602.12 88888.00 2014-02-20 13:35:35.125 051 12448.33 150.80 54602.10 88888.00 2014-02-20 13:35:35.250 051 12448.45 150.68 54602.07 88888.00 2014-02-20 13:35:35.375 051 12448.62 150.60 54602.05 88888.00 2014-02-20 13:35:35.500 051 12448.77 150.50 54602.07 88888.00 2014-02-20 13:35:35.625 051 12448.95 150.40 54602.10 88888.00 2014-02-20 13:35:35.750 051 12449.05 150.25 54602.07 88888.00 2014-02-20 13:35:35.875 051 12449.15 150.10 54602.05 88888.00 2014-02-20 13:35:36.000 051 12449.33 149.97 54602.05 88888.00 2014-02-20 13:35:36.125 051 12449.45 149.80 54602.00 88888.00 2014-02-20 13:35:36.250 051 12449.58 149.62 54602.00 88888.00 2014-02-20 13:35:36.375 051 12449.70 149.57 54602.00 88888.00 2014-02-20 13:35:36.500 051 12449.80 149.53 54602.03 88888.00 2014-02-20 13:35:36.625 051 12449.90 149.40 54602.03 88888.00 2014-02-20 13:35:36.750 051 12449.90 149.32 54602.03 88888.00 2014-02-20 13:35:36.875 051 12449.90 149.22 54602.00 88888.00 2014-02-20 13:35:37.000 051 12449.90 149.18 54602.00 88888.00 2014-02-20 13:35:37.125 051 12449.95 149.10 54602.03 88888.00 2014-02-20 13:35:37.250 051 12449.92 149.05 54602.00 88888.00 2014-02-20 13:35:37.375 051 12449.95 149.05 54601.97 88888.00 2014-02-20 13:35:37.500 051 12449.95 149.00 54601.97 88888.00 2014-02-20 13:35:37.625 051 12450.02 148.93 54601.95 88888.00 2014-02-20 13:35:37.750 051 12450.05 148.90 54601.95 88888.00 2014-02-20 13:35:37.875 051 12450.08 148.90 54601.97 88888.00 2014-02-20 13:35:38.000 051 12450.08 148.88 54601.93 88888.00 2014-02-20 13:35:38.125 051 12450.12 148.90 54601.93 88888.00 2014-02-20 13:35:38.250 051 12450.12 148.90 54601.93 88888.00 2014-02-20 13:35:38.375 051 12450.15 148.88 54601.88 88888.00 2014-02-20 13:35:38.500 051 12450.20 148.85 54601.88 88888.00 2014-02-20 13:35:38.625 051 12450.35 148.93 54601.90 88888.00 2014-02-20 13:35:38.750 051 12450.45 148.93 54601.90 88888.00 2014-02-20 13:35:38.875 051 12450.60 148.90 54601.90 88888.00 2014-02-20 13:35:39.000 051 12450.77 148.88 54601.90 88888.00 2014-02-20 13:35:39.125 051 12450.88 148.88 54601.90 88888.00 2014-02-20 13:35:39.250 051 12450.98 148.82 54601.85 88888.00 2014-02-20 13:35:39.375 051 12451.17 148.82 54601.82 88888.00 2014-02-20 13:35:39.500 051 12451.30 148.82 54601.82 88888.00 2014-02-20 13:35:39.625 051 12451.42 148.80 54601.80 88888.00 2014-02-20 13:35:39.750 051 12451.62 148.78 54601.82 88888.00 2014-02-20 13:35:39.875 051 12451.83 148.78 54601.82 88888.00 2014-02-20 13:35:40.000 051 12451.98 148.75 54601.85 88888.00 2014-02-20 13:35:40.125 051 12452.08 148.72 54601.82 88888.00 2014-02-20 13:35:40.250 051 12452.15 148.68 54601.82 88888.00 2014-02-20 13:35:40.375 051 12452.30 148.68 54601.82 88888.00 2014-02-20 13:35:40.500 051 12452.35 148.65 54601.82 88888.00 2014-02-20 13:35:40.625 051 12452.38 148.57 54601.80 88888.00 2014-02-20 13:35:40.750 051 12452.48 148.53 54601.82 88888.00 2014-02-20 13:35:40.875 051 12452.45 148.47 54601.85 88888.00 2014-02-20 13:35:41.000 051 12452.42 148.40 54601.88 88888.00 2014-02-20 13:35:41.125 051 12452.40 148.30 54601.88 88888.00 2014-02-20 13:35:41.250 051 12452.33 148.22 54601.90 88888.00 2014-02-20 13:35:41.375 051 12452.27 148.15 54601.90 88888.00 2014-02-20 13:35:41.500 051 12452.25 148.05 54601.90 88888.00 2014-02-20 13:35:41.625 051 12452.25 147.93 54601.93 88888.00 2014-02-20 13:35:41.750 051 12452.20 147.82 54601.95 88888.00 2014-02-20 13:35:41.875 051 12452.12 147.70 54601.95 88888.00 2014-02-20 13:35:42.000 051 12452.15 147.53 54601.95 88888.00 2014-02-20 13:35:42.125 051 12452.20 147.32 54602.00 88888.00 2014-02-20 13:35:42.250 051 12452.10 147.10 54601.97 88888.00 2014-02-20 13:35:42.375 051 12452.15 146.95 54602.00 88888.00 2014-02-20 13:35:42.500 051 12452.20 146.78 54602.00 88888.00 2014-02-20 13:35:42.625 051 12452.23 146.55 54602.05 88888.00 2014-02-20 13:35:42.750 051 12452.33 146.35 54602.05 88888.00 2014-02-20 13:35:42.875 051 12452.35 146.10 54602.05 88888.00 2014-02-20 13:35:43.000 051 12452.40 145.85 54602.03 88888.00 2014-02-20 13:35:43.125 051 12452.50 145.57 54602.05 88888.00 2014-02-20 13:35:43.250 051 12452.62 145.30 54602.07 88888.00 2014-02-20 13:35:43.375 051 12452.75 145.10 54602.07 88888.00 2014-02-20 13:35:43.500 051 12452.80 144.88 54602.05 88888.00 2014-02-20 13:35:43.625 051 12452.88 144.62 54602.07 88888.00 2014-02-20 13:35:43.750 051 12453.08 144.35 54602.10 88888.00 2014-02-20 13:35:43.875 051 12453.20 144.18 54602.10 88888.00 2014-02-20 13:35:44.000 051 12453.27 144.00 54602.07 88888.00 2014-02-20 13:35:44.125 051 12453.38 143.78 54602.07 88888.00 2014-02-20 13:35:44.250 051 12453.52 143.53 54602.12 88888.00 2014-02-20 13:35:44.375 051 12453.65 143.38 54602.15 88888.00 2014-02-20 13:35:44.500 051 12453.73 143.22 54602.15 88888.00 2014-02-20 13:35:44.625 051 12453.77 143.05 54602.15 88888.00 2014-02-20 13:35:44.750 051 12453.85 142.88 54602.18 88888.00 2014-02-20 13:35:44.875 051 12453.85 142.70 54602.20 88888.00 2014-02-20 13:35:45.000 051 12453.85 142.53 54602.22 88888.00 2014-02-20 13:35:45.125 051 12453.88 142.38 54602.25 88888.00 2014-02-20 13:35:45.250 051 12453.95 142.18 54602.30 88888.00 2014-02-20 13:35:45.375 051 12454.02 142.03 54602.32 88888.00 2014-02-20 13:35:45.500 051 12454.05 141.90 54602.35 88888.00 2014-02-20 13:35:45.625 051 12454.12 141.75 54602.38 88888.00 2014-02-20 13:35:45.750 051 12454.15 141.65 54602.40 88888.00 2014-02-20 13:35:45.875 051 12454.23 141.55 54602.43 88888.00 2014-02-20 13:35:46.000 051 12454.23 141.47 54602.40 88888.00 2014-02-20 13:35:46.125 051 12454.23 141.38 54602.45 88888.00 2014-02-20 13:35:46.250 051 12454.23 141.28 54602.50 88888.00 2014-02-20 13:35:46.375 051 12454.38 141.25 54602.50 88888.00 2014-02-20 13:35:46.500 051 12454.48 141.15 54602.50 88888.00 2014-02-20 13:35:46.625 051 12454.58 141.00 54602.50 88888.00 2014-02-20 13:35:46.750 051 12454.73 140.85 54602.47 88888.00 2014-02-20 13:35:46.875 051 12454.88 140.75 54602.50 88888.00 2014-02-20 13:35:47.000 051 12455.02 140.65 54602.47 88888.00 2014-02-20 13:35:47.125 051 12455.17 140.50 54602.53 88888.00 2014-02-20 13:35:47.250 051 12455.33 140.32 54602.50 88888.00 2014-02-20 13:35:47.375 051 12455.50 140.22 54602.53 88888.00 2014-02-20 13:35:47.500 051 12455.62 140.05 54602.50 88888.00 2014-02-20 13:35:47.625 051 12455.77 139.95 54602.50 88888.00 2014-02-20 13:35:47.750 051 12455.95 139.85 54602.50 88888.00 2014-02-20 13:35:47.875 051 12456.08 139.70 54602.47 88888.00 2014-02-20 13:35:48.000 051 12456.20 139.57 54602.47 88888.00 2014-02-20 13:35:48.125 051 12456.35 139.47 54602.50 88888.00 2014-02-20 13:35:48.250 051 12456.42 139.35 54602.53 88888.00 2014-02-20 13:35:48.375 051 12456.50 139.28 54602.53 88888.00 2014-02-20 13:35:48.500 051 12456.55 139.20 54602.53 88888.00 2014-02-20 13:35:48.625 051 12456.62 139.05 54602.50 88888.00 2014-02-20 13:35:48.750 051 12456.70 138.93 54602.50 88888.00 2014-02-20 13:35:48.875 051 12456.73 138.82 54602.53 88888.00 2014-02-20 13:35:49.000 051 12456.73 138.75 54602.57 88888.00 2014-02-20 13:35:49.125 051 12456.73 138.70 54602.60 88888.00 2014-02-20 13:35:49.250 051 12456.70 138.57 54602.60 88888.00 2014-02-20 13:35:49.375 051 12456.70 138.53 54602.57 88888.00 2014-02-20 13:35:49.500 051 12456.60 138.43 54602.62 88888.00 2014-02-20 13:35:49.625 051 12456.50 138.38 54602.68 88888.00 2014-02-20 13:35:49.750 051 12456.38 138.35 54602.72 88888.00 2014-02-20 13:35:49.875 051 12456.23 138.32 54602.75 88888.00 2014-02-20 13:35:50.000 051 12456.08 138.28 54602.78 88888.00 2014-02-20 13:35:50.125 051 12455.92 138.25 54602.82 88888.00 2014-02-20 13:35:50.250 051 12455.83 138.22 54602.85 88888.00 2014-02-20 13:35:50.375 051 12455.70 138.25 54602.88 88888.00 2014-02-20 13:35:50.500 051 12455.62 138.22 54602.88 88888.00 2014-02-20 13:35:50.625 051 12455.48 138.25 54602.90 88888.00 2014-02-20 13:35:50.750 051 12455.35 138.32 54602.95 88888.00 2014-02-20 13:35:50.875 051 12455.27 138.40 54603.03 88888.00 2014-02-20 13:35:51.000 051 12455.20 138.50 54603.03 88888.00 2014-02-20 13:35:51.125 051 12455.15 138.57 54603.05 88888.00 2014-02-20 13:35:51.250 051 12455.00 138.65 54603.10 88888.00 2014-02-20 13:35:51.375 051 12454.92 138.72 54603.10 88888.00 2014-02-20 13:35:51.500 051 12454.88 138.82 54603.15 88888.00 2014-02-20 13:35:51.625 051 12454.90 138.95 54603.15 88888.00 2014-02-20 13:35:51.750 051 12454.95 139.07 54603.20 88888.00 2014-02-20 13:35:51.875 051 12454.92 139.18 54603.22 88888.00 2014-02-20 13:35:52.000 051 12454.90 139.22 54603.22 88888.00 2014-02-20 13:35:52.125 051 12454.88 139.32 54603.20 88888.00 2014-02-20 13:35:52.250 051 12454.90 139.40 54603.22 88888.00 2014-02-20 13:35:52.375 051 12454.90 139.45 54603.22 88888.00 2014-02-20 13:35:52.500 051 12454.98 139.50 54603.25 88888.00 2014-02-20 13:35:52.625 051 12455.02 139.55 54603.25 88888.00 2014-02-20 13:35:52.750 051 12455.00 139.57 54603.25 88888.00 2014-02-20 13:35:52.875 051 12455.08 139.57 54603.25 88888.00 2014-02-20 13:35:53.000 051 12455.17 139.60 54603.25 88888.00 2014-02-20 13:35:53.125 051 12455.17 139.60 54603.28 88888.00 2014-02-20 13:35:53.250 051 12455.20 139.60 54603.25 88888.00 2014-02-20 13:35:53.375 051 12455.30 139.57 54603.25 88888.00 2014-02-20 13:35:53.500 051 12455.48 139.57 54603.25 88888.00 2014-02-20 13:35:53.625 051 12455.58 139.57 54603.28 88888.00 2014-02-20 13:35:53.750 051 12455.55 139.57 54603.30 88888.00 2014-02-20 13:35:53.875 051 12455.58 139.55 54603.25 88888.00 2014-02-20 13:35:54.000 051 12455.65 139.53 54603.25 88888.00 2014-02-20 13:35:54.125 051 12455.75 139.55 54603.30 88888.00 2014-02-20 13:35:54.250 051 12455.92 139.50 54603.32 88888.00 2014-02-20 13:35:54.375 051 12456.08 139.50 54603.30 88888.00 2014-02-20 13:35:54.500 051 12456.10 139.45 54603.30 88888.00 2014-02-20 13:35:54.625 051 12456.27 139.45 54603.28 88888.00 2014-02-20 13:35:54.750 051 12456.33 139.43 54603.28 88888.00 2014-02-20 13:35:54.875 051 12456.40 139.43 54603.22 88888.00 2014-02-20 13:35:55.000 051 12456.48 139.47 54603.22 88888.00 2014-02-20 13:35:55.125 051 12456.58 139.50 54603.22 88888.00 2014-02-20 13:35:55.250 051 12456.70 139.47 54603.22 88888.00 2014-02-20 13:35:55.375 051 12456.80 139.50 54603.22 88888.00 2014-02-20 13:35:55.500 051 12456.88 139.53 54603.22 88888.00 2014-02-20 13:35:55.625 051 12456.95 139.53 54603.20 88888.00 2014-02-20 13:35:55.750 051 12457.02 139.55 54603.20 88888.00 2014-02-20 13:35:55.875 051 12457.12 139.57 54603.18 88888.00 2014-02-20 13:35:56.000 051 12457.23 139.62 54603.15 88888.00 2014-02-20 13:35:56.125 051 12457.30 139.70 54603.20 88888.00 2014-02-20 13:35:56.250 051 12457.27 139.72 54603.20 88888.00 2014-02-20 13:35:56.375 051 12457.40 139.80 54603.20 88888.00 2014-02-20 13:35:56.500 051 12457.55 139.85 54603.18 88888.00 2014-02-20 13:35:56.625 051 12457.60 139.88 54603.18 88888.00 2014-02-20 13:35:56.750 051 12457.62 139.95 54603.18 88888.00 2014-02-20 13:35:56.875 051 12457.70 140.03 54603.15 88888.00 2014-02-20 13:35:57.000 051 12457.80 140.07 54603.12 88888.00 2014-02-20 13:35:57.125 051 12457.83 140.10 54603.12 88888.00 2014-02-20 13:35:57.250 051 12457.90 140.20 54603.12 88888.00 2014-02-20 13:35:57.375 051 12457.95 140.25 54603.12 88888.00 2014-02-20 13:35:57.500 051 12457.95 140.38 54603.15 88888.00 2014-02-20 13:35:57.625 051 12457.95 140.50 54603.12 88888.00 2014-02-20 13:35:57.750 051 12457.98 140.53 54603.12 88888.00 2014-02-20 13:35:57.875 051 12457.95 140.60 54603.07 88888.00 2014-02-20 13:35:58.000 051 12458.00 140.70 54603.07 88888.00 2014-02-20 13:35:58.125 051 12458.02 140.78 54603.07 88888.00 2014-02-20 13:35:58.250 051 12458.05 140.82 54603.07 88888.00 2014-02-20 13:35:58.375 051 12458.12 140.85 54603.05 88888.00 2014-02-20 13:35:58.500 051 12458.20 140.93 54603.03 88888.00 2014-02-20 13:35:58.625 051 12458.30 140.95 54603.03 88888.00 2014-02-20 13:35:58.750 051 12458.38 140.97 54603.05 88888.00 2014-02-20 13:35:58.875 051 12458.52 140.97 54603.03 88888.00 2014-02-20 13:35:59.000 051 12458.70 141.00 54603.03 88888.00 2014-02-20 13:35:59.125 051 12458.88 141.00 54603.00 88888.00 2014-02-20 13:35:59.250 051 12459.02 140.95 54603.00 88888.00 2014-02-20 13:35:59.375 051 12459.15 140.90 54603.00 88888.00 2014-02-20 13:35:59.500 051 12459.25 140.88 54602.97 88888.00 2014-02-20 13:35:59.625 051 12459.40 140.82 54603.00 88888.00 2014-02-20 13:35:59.750 051 12459.65 140.80 54602.97 88888.00 2014-02-20 13:35:59.875 051 12459.83 140.72 54602.97 88888.00 2014-02-20 13:36:00.000 051 12459.92 140.65 54602.97 88888.00 2014-02-20 13:36:00.125 051 12460.00 140.55 54602.97 88888.00 2014-02-20 13:36:00.250 051 12460.08 140.47 54602.97 88888.00 2014-02-20 13:36:00.375 051 12460.17 140.43 54602.97 88888.00 2014-02-20 13:36:00.500 051 12460.23 140.32 54602.95 88888.00 2014-02-20 13:36:00.625 051 12460.30 140.30 54602.97 88888.00 2014-02-20 13:36:00.750 051 12460.38 140.25 54602.97 88888.00 2014-02-20 13:36:00.875 051 12460.42 140.15 54602.97 88888.00 2014-02-20 13:36:01.000 051 12460.52 140.10 54602.95 88888.00 2014-02-20 13:36:01.125 051 12460.50 140.03 54602.97 88888.00 2014-02-20 13:36:01.250 051 12460.55 139.95 54602.97 88888.00 2014-02-20 13:36:01.375 051 12460.60 139.90 54603.00 88888.00 2014-02-20 13:36:01.500 051 12460.52 139.82 54603.03 88888.00 2014-02-20 13:36:01.625 051 12460.48 139.70 54603.05 88888.00 2014-02-20 13:36:01.750 051 12460.52 139.65 54603.05 88888.00 2014-02-20 13:36:01.875 051 12460.45 139.57 54603.07 88888.00 2014-02-20 13:36:02.000 051 12460.45 139.53 54603.05 88888.00 2014-02-20 13:36:02.125 051 12460.42 139.47 54603.07 88888.00 2014-02-20 13:36:02.250 051 12460.45 139.38 54603.12 88888.00 2014-02-20 13:36:02.375 051 12460.48 139.35 54603.10 88888.00 2014-02-20 13:36:02.500 051 12460.42 139.28 54603.12 88888.00 2014-02-20 13:36:02.625 051 12460.42 139.28 54603.20 88888.00 2014-02-20 13:36:02.750 051 12460.45 139.28 54603.22 88888.00 2014-02-20 13:36:02.875 051 12460.35 139.25 54603.22 88888.00 2014-02-20 13:36:03.000 051 12460.23 139.25 54603.25 88888.00 2014-02-20 13:36:03.125 051 12460.15 139.22 54603.30 88888.00 2014-02-20 13:36:03.250 051 12460.10 139.22 54603.30 88888.00 2014-02-20 13:36:03.375 051 12460.02 139.20 54603.32 88888.00 2014-02-20 13:36:03.500 051 12459.92 139.20 54603.38 88888.00 2014-02-20 13:36:03.625 051 12459.77 139.18 54603.43 88888.00 2014-02-20 13:36:03.750 051 12459.60 139.15 54603.45 88888.00 2014-02-20 13:36:03.875 051 12459.50 139.10 54603.47 88888.00 2014-02-20 13:36:04.000 051 12459.45 139.10 54603.55 88888.00 2014-02-20 13:36:04.125 051 12459.27 139.10 54603.62 88888.00 2014-02-20 13:36:04.250 051 12459.15 139.05 54603.65 88888.00 2014-02-20 13:36:04.375 051 12459.08 139.07 54603.70 88888.00 2014-02-20 13:36:04.500 051 12458.90 139.07 54603.78 88888.00 2014-02-20 13:36:04.625 051 12458.73 139.05 54603.82 88888.00 2014-02-20 13:36:04.750 051 12458.55 139.05 54603.85 88888.00 2014-02-20 13:36:04.875 051 12458.40 139.07 54603.93 88888.00 2014-02-20 13:36:05.000 051 12458.23 139.07 54603.97 88888.00 2014-02-20 13:36:05.125 051 12458.02 139.10 54604.00 88888.00 2014-02-20 13:36:05.250 051 12457.85 139.12 54604.07 88888.00 2014-02-20 13:36:05.375 051 12457.73 139.15 54604.12 88888.00 2014-02-20 13:36:05.500 051 12457.60 139.15 54604.18 88888.00 2014-02-20 13:36:05.625 051 12457.45 139.20 54604.20 88888.00 2014-02-20 13:36:05.750 051 12457.27 139.18 54604.25 88888.00 2014-02-20 13:36:05.875 051 12457.12 139.22 54604.35 88888.00 2014-02-20 13:36:06.000 051 12457.05 139.22 54604.40 88888.00 2014-02-20 13:36:06.125 051 12456.95 139.22 54604.45 88888.00 2014-02-20 13:36:06.250 051 12456.85 139.25 54604.50 88888.00 2014-02-20 13:36:06.375 051 12456.80 139.28 54604.55 88888.00 2014-02-20 13:36:06.500 051 12456.73 139.32 54604.62 88888.00 2014-02-20 13:36:06.625 051 12456.60 139.35 54604.68 88888.00 2014-02-20 13:36:06.750 051 12456.40 139.35 54604.68 88888.00 2014-02-20 13:36:06.875 051 12456.30 139.43 54604.75 88888.00 2014-02-20 13:36:07.000 051 12456.33 139.47 54604.78 88888.00 2014-02-20 13:36:07.125 051 12456.27 139.50 54604.82 88888.00 2014-02-20 13:36:07.250 051 12456.17 139.50 54604.88 88888.00 2014-02-20 13:36:07.375 051 12456.23 139.57 54604.90 88888.00 2014-02-20 13:36:07.500 051 12456.27 139.60 54604.95 88888.00 2014-02-20 13:36:07.625 051 12456.25 139.68 54604.97 88888.00 2014-02-20 13:36:07.750 051 12456.27 139.72 54605.03 88888.00 2014-02-20 13:36:07.875 051 12456.33 139.80 54605.05 88888.00 2014-02-20 13:36:08.000 051 12456.40 139.90 54605.07 88888.00 2014-02-20 13:36:08.125 051 12456.45 139.95 54605.10 88888.00 2014-02-20 13:36:08.250 051 12456.48 139.97 54605.12 88888.00 2014-02-20 13:36:08.375 051 12456.60 140.05 54605.18 88888.00 2014-02-20 13:36:08.500 051 12456.67 140.15 54605.18 88888.00 2014-02-20 13:36:08.625 051 12456.73 140.25 54605.22 88888.00 2014-02-20 13:36:08.750 051 12456.75 140.35 54605.25 88888.00 2014-02-20 13:36:08.875 051 12456.85 140.43 54605.25 88888.00 2014-02-20 13:36:09.000 051 12456.95 140.47 54605.30 88888.00 2014-02-20 13:36:09.125 051 12456.98 140.53 54605.30 88888.00 2014-02-20 13:36:09.250 051 12457.00 140.60 54605.35 88888.00 2014-02-20 13:36:09.375 051 12457.10 140.68 54605.35 88888.00 2014-02-20 13:36:09.500 051 12457.15 140.75 54605.35 88888.00 2014-02-20 13:36:09.625 051 12457.27 140.82 54605.38 88888.00 2014-02-20 13:36:09.750 051 12457.40 140.88 54605.40 88888.00 2014-02-20 13:36:09.875 051 12457.50 140.93 54605.45 88888.00 2014-02-20 13:36:10.000 051 12457.52 141.00 54605.45 88888.00 2014-02-20 13:36:10.125 051 12457.48 141.05 54605.47 88888.00 2014-02-20 13:36:10.250 051 12457.45 141.07 54605.53 88888.00 2014-02-20 13:36:10.375 051 12457.55 141.10 54605.50 88888.00 2014-02-20 13:36:10.500 051 12457.60 141.12 54605.50 88888.00 2014-02-20 13:36:10.625 051 12457.67 141.20 54605.53 88888.00 2014-02-20 13:36:10.750 051 12457.65 141.25 54605.50 88888.00 2014-02-20 13:36:10.875 051 12457.62 141.28 54605.47 88888.00 2014-02-20 13:36:11.000 051 12457.70 141.28 54605.50 88888.00 2014-02-20 13:36:11.125 051 12457.77 141.30 54605.55 88888.00 2014-02-20 13:36:11.250 051 12457.73 141.30 54605.55 88888.00 2014-02-20 13:36:11.375 051 12457.75 141.35 54605.55 88888.00 2014-02-20 13:36:11.500 051 12457.75 141.40 54605.55 88888.00 2014-02-20 13:36:11.625 051 12457.75 141.43 54605.57 88888.00 2014-02-20 13:36:11.750 051 12457.80 141.45 54605.57 88888.00 2014-02-20 13:36:11.875 051 12457.85 141.45 54605.57 88888.00 2014-02-20 13:36:12.000 051 12457.90 141.50 54605.55 88888.00 2014-02-20 13:36:12.125 051 12458.00 141.53 54605.55 88888.00 2014-02-20 13:36:12.250 051 12458.12 141.55 54605.53 88888.00 2014-02-20 13:36:12.375 051 12458.23 141.55 54605.50 88888.00 2014-02-20 13:36:12.500 051 12458.33 141.57 54605.55 88888.00 2014-02-20 13:36:12.625 051 12458.42 141.57 54605.53 88888.00 2014-02-20 13:36:12.750 051 12458.55 141.53 54605.50 88888.00 2014-02-20 13:36:12.875 051 12458.70 141.55 54605.47 88888.00 2014-02-20 13:36:13.000 051 12458.90 141.50 54605.45 88888.00 2014-02-20 13:36:13.125 051 12459.08 141.47 54605.45 88888.00 2014-02-20 13:36:13.250 051 12459.25 141.45 54605.45 88888.00 2014-02-20 13:36:13.375 051 12459.52 141.47 54605.43 88888.00 2014-02-20 13:36:13.500 051 12459.80 141.43 54605.43 88888.00 2014-02-20 13:36:13.625 051 12460.02 141.32 54605.40 88888.00 2014-02-20 13:36:13.750 051 12460.27 141.30 54605.38 88888.00 2014-02-20 13:36:13.875 051 12460.55 141.20 54605.38 88888.00 2014-02-20 13:36:14.000 051 12460.80 141.07 54605.32 88888.00 2014-02-20 13:36:14.125 051 12461.08 140.97 54605.28 88888.00 2014-02-20 13:36:14.250 051 12461.38 140.88 54605.28 88888.00 2014-02-20 13:36:14.375 051 12461.62 140.78 54605.25 88888.00 2014-02-20 13:36:14.500 051 12461.80 140.65 54605.22 88888.00 2014-02-20 13:36:14.625 051 12462.12 140.53 54605.18 88888.00 2014-02-20 13:36:14.750 051 12462.42 140.38 54605.18 88888.00 2014-02-20 13:36:14.875 051 12462.73 140.20 54605.10 88888.00 2014-02-20 13:36:15.000 051 12462.92 140.05 54605.07 88888.00 2014-02-20 13:36:15.125 051 12463.15 139.93 54605.07 88888.00 2014-02-20 13:36:15.250 051 12463.38 139.72 54605.07 88888.00 2014-02-20 13:36:15.375 051 12463.55 139.62 54605.03 88888.00 2014-02-20 13:36:15.500 051 12463.67 139.47 54605.03 88888.00 2014-02-20 13:36:15.625 051 12463.90 139.35 54604.95 88888.00 2014-02-20 13:36:15.750 051 12464.12 139.22 54604.95 88888.00 2014-02-20 13:36:15.875 051 12464.27 139.12 54604.93 88888.00 2014-02-20 13:36:16.000 051 12464.40 138.97 54604.88 88888.00 2014-02-20 13:36:16.125 051 12464.52 138.85 54604.88 88888.00 2014-02-20 13:36:16.250 051 12464.62 138.78 54604.85 88888.00 2014-02-20 13:36:16.375 051 12464.77 138.70 54604.82 88888.00 2014-02-20 13:36:16.500 051 12464.88 138.65 54604.82 88888.00 2014-02-20 13:36:16.625 051 12464.95 138.57 54604.80 88888.00 2014-02-20 13:36:16.750 051 12465.08 138.47 54604.78 88888.00 2014-02-20 13:36:16.875 051 12465.12 138.40 54604.75 88888.00 2014-02-20 13:36:17.000 051 12465.20 138.35 54604.75 88888.00 2014-02-20 13:36:17.125 051 12465.20 138.32 54604.78 88888.00 2014-02-20 13:36:17.250 051 12465.10 138.25 54604.75 88888.00 2014-02-20 13:36:17.375 051 12465.10 138.22 54604.78 88888.00 2014-02-20 13:36:17.500 051 12465.12 138.25 54604.80 88888.00 2014-02-20 13:36:17.625 051 12465.10 138.22 54604.80 88888.00 2014-02-20 13:36:17.750 051 12464.98 138.25 54604.80 88888.00 2014-02-20 13:36:17.875 051 12464.88 138.32 54604.78 88888.00 2014-02-20 13:36:18.000 051 12464.83 138.35 54604.78 88888.00 2014-02-20 13:36:18.125 051 12464.77 138.38 54604.80 88888.00 2014-02-20 13:36:18.250 051 12464.77 138.43 54604.85 88888.00 2014-02-20 13:36:18.375 051 12464.80 138.47 54604.82 88888.00 2014-02-20 13:36:18.500 051 12464.77 138.50 54604.80 88888.00 2014-02-20 13:36:18.625 051 12464.75 138.53 54604.80 88888.00 2014-02-20 13:36:18.750 051 12464.70 138.57 54604.82 88888.00 2014-02-20 13:36:18.875 051 12464.67 138.62 54604.82 88888.00 2014-02-20 13:36:19.000 051 12464.73 138.72 54604.85 88888.00 2014-02-20 13:36:19.125 051 12464.75 138.78 54604.85 88888.00 2014-02-20 13:36:19.250 051 12464.73 138.80 54604.85 88888.00 2014-02-20 13:36:19.375 051 12464.80 138.88 54604.85 88888.00 2014-02-20 13:36:19.500 051 12464.77 138.85 54604.82 88888.00 2014-02-20 13:36:19.625 051 12464.77 138.82 54604.82 88888.00 2014-02-20 13:36:19.750 051 12464.85 138.85 54604.85 88888.00 2014-02-20 13:36:19.875 051 12464.90 138.88 54604.88 88888.00 2014-02-20 13:36:20.000 051 12464.88 138.82 54604.88 88888.00 2014-02-20 13:36:20.125 051 12464.90 138.85 54604.85 88888.00 2014-02-20 13:36:20.250 051 12464.88 138.80 54604.88 88888.00 2014-02-20 13:36:20.375 051 12464.90 138.80 54604.85 88888.00 2014-02-20 13:36:20.500 051 12464.88 138.82 54604.90 88888.00 2014-02-20 13:36:20.625 051 12464.90 138.78 54604.90 88888.00 2014-02-20 13:36:20.750 051 12464.88 138.75 54604.90 88888.00 2014-02-20 13:36:20.875 051 12464.95 138.70 54604.93 88888.00 2014-02-20 13:36:21.000 051 12464.92 138.65 54604.90 88888.00 2014-02-20 13:36:21.125 051 12464.88 138.60 54604.90 88888.00 2014-02-20 13:36:21.250 051 12464.85 138.55 54604.90 88888.00 2014-02-20 13:36:21.375 051 12464.98 138.50 54604.90 88888.00 2014-02-20 13:36:21.500 051 12465.00 138.45 54604.90 88888.00 2014-02-20 13:36:21.625 051 12465.00 138.43 54604.88 88888.00 2014-02-20 13:36:21.750 051 12465.00 138.43 54604.90 88888.00 2014-02-20 13:36:21.875 051 12465.00 138.43 54604.93 88888.00 2014-02-20 13:36:22.000 051 12465.15 138.38 54604.88 88888.00 2014-02-20 13:36:22.125 051 12465.30 138.35 54604.85 88888.00 2014-02-20 13:36:22.250 051 12465.23 138.30 54604.85 88888.00 2014-02-20 13:36:22.375 051 12465.20 138.32 54604.80 88888.00 2014-02-20 13:36:22.500 051 12465.27 138.35 54604.82 88888.00 2014-02-20 13:36:22.625 051 12465.42 138.32 54604.82 88888.00 2014-02-20 13:36:22.750 051 12465.50 138.35 54604.80 88888.00 2014-02-20 13:36:22.875 051 12465.58 138.35 54604.78 88888.00 2014-02-20 13:36:23.000 051 12465.67 138.38 54604.78 88888.00 2014-02-20 13:36:23.125 051 12465.70 138.40 54604.78 88888.00 2014-02-20 13:36:23.250 051 12465.73 138.40 54604.75 88888.00 2014-02-20 13:36:23.375 051 12465.77 138.38 54604.72 88888.00 2014-02-20 13:36:23.500 051 12465.80 138.38 54604.68 88888.00 2014-02-20 13:36:23.625 051 12465.85 138.40 54604.68 88888.00 2014-02-20 13:36:23.750 051 12465.92 138.40 54604.68 88888.00 2014-02-20 13:36:23.875 051 12466.05 138.35 54604.65 88888.00 2014-02-20 13:36:24.000 051 12466.17 138.30 54604.60 88888.00 2014-02-20 13:36:24.125 051 12466.20 138.30 54604.62 88888.00 2014-02-20 13:36:24.250 051 12466.27 138.28 54604.62 88888.00 2014-02-20 13:36:24.375 051 12466.35 138.22 54604.60 88888.00 2014-02-20 13:36:24.500 051 12466.45 138.18 54604.55 88888.00 2014-02-20 13:36:24.625 051 12466.58 138.10 54604.50 88888.00 2014-02-20 13:36:24.750 051 12466.62 138.05 54604.53 88888.00 2014-02-20 13:36:24.875 051 12466.75 138.00 54604.55 88888.00 2014-02-20 13:36:25.000 051 12466.85 137.95 54604.50 88888.00 2014-02-20 13:36:25.125 051 12466.98 137.90 54604.50 88888.00 2014-02-20 13:36:25.250 051 12467.15 137.88 54604.50 88888.00 2014-02-20 13:36:25.375 051 12467.27 137.90 54604.50 88888.00 2014-02-20 13:36:25.500 051 12467.40 137.88 54604.50 88888.00 2014-02-20 13:36:25.625 051 12467.50 137.88 54604.47 88888.00 2014-02-20 13:36:25.750 051 12467.62 137.85 54604.45 88888.00 2014-02-20 13:36:25.875 051 12467.67 137.85 54604.40 88888.00 2014-02-20 13:36:26.000 051 12467.80 137.88 54604.40 88888.00 2014-02-20 13:36:26.125 051 12467.95 137.88 54604.40 88888.00 2014-02-20 13:36:26.250 051 12468.00 137.80 54604.40 88888.00 2014-02-20 13:36:26.375 051 12468.12 137.80 54604.35 88888.00 2014-02-20 13:36:26.500 051 12468.23 137.80 54604.38 88888.00 2014-02-20 13:36:26.625 051 12468.27 137.78 54604.32 88888.00 2014-02-20 13:36:26.750 051 12468.42 137.72 54604.32 88888.00 2014-02-20 13:36:26.875 051 12468.60 137.68 54604.30 88888.00 2014-02-20 13:36:27.000 051 12468.67 137.62 54604.28 88888.00 2014-02-20 13:36:27.125 051 12468.75 137.57 54604.28 88888.00 2014-02-20 13:36:27.250 051 12468.77 137.45 54604.25 88888.00 2014-02-20 13:36:27.375 051 12468.88 137.40 54604.28 88888.00 2014-02-20 13:36:27.500 051 12468.95 137.35 54604.30 88888.00 2014-02-20 13:36:27.625 051 12468.95 137.25 54604.25 88888.00 2014-02-20 13:36:27.750 051 12468.98 137.18 54604.25 88888.00 2014-02-20 13:36:27.875 051 12468.98 137.10 54604.28 88888.00 2014-02-20 13:36:28.000 051 12468.92 137.05 54604.25 88888.00 2014-02-20 13:36:28.125 051 12468.88 136.97 54604.28 88888.00 2014-02-20 13:36:28.250 051 12468.73 136.88 54604.30 88888.00 2014-02-20 13:36:28.375 051 12468.60 136.82 54604.28 88888.00 2014-02-20 13:36:28.500 051 12468.50 136.80 54604.35 88888.00 2014-02-20 13:36:28.625 051 12468.38 136.78 54604.35 88888.00 2014-02-20 13:36:28.750 051 12468.25 136.72 54604.38 88888.00 2014-02-20 13:36:28.875 051 12468.10 136.68 54604.38 88888.00 2014-02-20 13:36:29.000 051 12468.05 136.57 54604.40 88888.00 2014-02-20 13:36:29.125 051 12467.98 136.55 54604.40 88888.00 2014-02-20 13:36:29.250 051 12467.80 136.53 54604.45 88888.00 2014-02-20 13:36:29.375 051 12467.70 136.47 54604.47 88888.00 2014-02-20 13:36:29.500 051 12467.62 136.43 54604.47 88888.00 2014-02-20 13:36:29.625 051 12467.42 136.38 54604.50 88888.00 2014-02-20 13:36:29.750 051 12467.27 136.32 54604.50 88888.00 2014-02-20 13:36:29.875 051 12467.23 136.28 54604.53 88888.00 2014-02-20 13:36:30.000 051 12467.17 136.22 54604.55 88888.00 2014-02-20 13:36:30.125 051 12467.12 136.18 54604.55 88888.00 2014-02-20 13:36:30.250 051 12467.00 136.12 54604.57 88888.00 2014-02-20 13:36:30.375 051 12466.98 136.07 54604.55 88888.00 2014-02-20 13:36:30.500 051 12466.85 136.03 54604.60 88888.00 2014-02-20 13:36:30.625 051 12466.80 135.97 54604.62 88888.00 2014-02-20 13:36:30.750 051 12466.80 135.95 54604.62 88888.00 2014-02-20 13:36:30.875 051 12466.85 135.90 54604.62 88888.00 2014-02-20 13:36:31.000 051 12466.85 135.82 54604.60 88888.00 2014-02-20 13:36:31.125 051 12466.95 135.78 54604.62 88888.00 2014-02-20 13:36:31.250 051 12467.05 135.70 54604.62 88888.00 2014-02-20 13:36:31.375 051 12467.12 135.68 54604.62 88888.00 2014-02-20 13:36:31.500 051 12467.20 135.62 54604.62 88888.00 2014-02-20 13:36:31.625 051 12467.30 135.57 54604.57 88888.00 2014-02-20 13:36:31.750 051 12467.48 135.50 54604.60 88888.00 2014-02-20 13:36:31.875 051 12467.55 135.47 54604.57 88888.00 2014-02-20 13:36:32.000 051 12467.65 135.40 54604.57 88888.00 2014-02-20 13:36:32.125 051 12467.75 135.35 54604.57 88888.00 2014-02-20 13:36:32.250 051 12467.92 135.25 54604.57 88888.00 2014-02-20 13:36:32.375 051 12468.12 135.18 54604.55 88888.00 2014-02-20 13:36:32.500 051 12468.23 135.07 54604.53 88888.00 2014-02-20 13:36:32.625 051 12468.45 135.00 54604.53 88888.00 2014-02-20 13:36:32.750 051 12468.65 134.88 54604.47 88888.00 2014-02-20 13:36:32.875 051 12468.80 134.78 54604.47 88888.00 2014-02-20 13:36:33.000 051 12468.95 134.65 54604.45 88888.00 2014-02-20 13:36:33.125 051 12469.10 134.53 54604.45 88888.00 2014-02-20 13:36:33.250 051 12469.25 134.35 54604.40 88888.00 2014-02-20 13:36:33.375 051 12469.42 134.20 54604.38 88888.00 2014-02-20 13:36:33.500 051 12469.55 134.12 54604.40 88888.00 2014-02-20 13:36:33.625 051 12469.70 133.97 54604.40 88888.00 2014-02-20 13:36:33.750 051 12469.80 133.78 54604.38 88888.00 2014-02-20 13:36:33.875 051 12469.95 133.62 54604.35 88888.00 2014-02-20 13:36:34.000 051 12470.12 133.47 54604.38 88888.00 2014-02-20 13:36:34.125 051 12470.30 133.30 54604.38 88888.00 2014-02-20 13:36:34.250 051 12470.35 133.10 54604.32 88888.00 2014-02-20 13:36:34.375 051 12470.45 132.95 54604.32 88888.00 2014-02-20 13:36:34.500 051 12470.62 132.78 54604.30 88888.00 2014-02-20 13:36:34.625 051 12470.83 132.68 54604.35 88888.00 2014-02-20 13:36:34.750 051 12470.98 132.53 54604.32 88888.00 2014-02-20 13:36:34.875 051 12471.10 132.40 54604.32 88888.00 2014-02-20 13:36:35.000 051 12471.17 132.25 54604.28 88888.00 2014-02-20 13:36:35.125 051 12471.27 132.10 54604.28 88888.00 2014-02-20 13:36:35.250 051 12471.38 131.95 54604.28 88888.00 2014-02-20 13:36:35.375 051 12471.55 131.90 54604.25 88888.00 2014-02-20 13:36:35.500 051 12471.67 131.80 54604.25 88888.00 2014-02-20 13:36:35.625 051 12471.77 131.70 54604.22 88888.00 2014-02-20 13:36:35.750 051 12471.85 131.60 54604.22 88888.00 2014-02-20 13:36:35.875 051 12472.00 131.53 54604.18 88888.00 2014-02-20 13:36:36.000 051 12472.08 131.45 54604.15 88888.00 2014-02-20 13:36:36.125 051 12472.12 131.38 54604.12 88888.00 2014-02-20 13:36:36.250 051 12472.20 131.32 54604.15 88888.00 2014-02-20 13:36:36.375 051 12472.33 131.32 54604.12 88888.00 2014-02-20 13:36:36.500 051 12472.40 131.30 54604.07 88888.00 2014-02-20 13:36:36.625 051 12472.52 131.28 54604.05 88888.00 2014-02-20 13:36:36.750 051 12472.67 131.28 54604.05 88888.00 2014-02-20 13:36:36.875 051 12472.77 131.30 54604.03 88888.00 2014-02-20 13:36:37.000 051 12472.83 131.32 54604.00 88888.00 2014-02-20 13:36:37.125 051 12472.90 131.35 54603.97 88888.00 2014-02-20 13:36:37.250 051 12472.88 131.38 54603.95 88888.00 2014-02-20 13:36:37.375 051 12472.95 131.40 54603.95 88888.00 2014-02-20 13:36:37.500 051 12473.02 131.40 54603.93 88888.00 2014-02-20 13:36:37.625 051 12473.15 131.45 54603.88 88888.00 2014-02-20 13:36:37.750 051 12473.23 131.50 54603.88 88888.00 2014-02-20 13:36:37.875 051 12473.30 131.57 54603.88 88888.00 2014-02-20 13:36:38.000 051 12473.38 131.62 54603.85 88888.00 2014-02-20 13:36:38.125 051 12473.40 131.62 54603.85 88888.00 2014-02-20 13:36:38.250 051 12473.38 131.65 54603.82 88888.00 2014-02-20 13:36:38.375 051 12473.52 131.70 54603.80 88888.00 2014-02-20 13:36:38.500 051 12473.62 131.75 54603.75 88888.00 2014-02-20 13:36:38.625 051 12473.73 131.75 54603.75 88888.00 2014-02-20 13:36:38.750 051 12473.77 131.75 54603.72 88888.00 2014-02-20 13:36:38.875 051 12473.75 131.78 54603.68 88888.00 2014-02-20 13:36:39.000 051 12473.75 131.75 54603.68 88888.00 2014-02-20 13:36:39.125 051 12473.77 131.75 54603.68 88888.00 2014-02-20 13:36:39.250 051 12473.73 131.72 54603.68 88888.00 2014-02-20 13:36:39.375 051 12473.73 131.68 54603.65 88888.00 2014-02-20 13:36:39.500 051 12473.67 131.68 54603.65 88888.00 2014-02-20 13:36:39.625 051 12473.67 131.62 54603.65 88888.00 2014-02-20 13:36:39.750 051 12473.67 131.60 54603.62 88888.00 2014-02-20 13:36:39.875 051 12473.65 131.57 54603.60 88888.00 2014-02-20 13:36:40.000 051 12473.65 131.55 54603.57 88888.00 2014-02-20 13:36:40.125 051 12473.67 131.55 54603.62 88888.00 2014-02-20 13:36:40.250 051 12473.62 131.55 54603.60 88888.00 2014-02-20 13:36:40.375 051 12473.58 131.55 54603.57 88888.00 2014-02-20 13:36:40.500 051 12473.42 131.53 54603.57 88888.00 2014-02-20 13:36:40.625 051 12473.38 131.55 54603.55 88888.00 2014-02-20 13:36:40.750 051 12473.33 131.57 54603.57 88888.00 2014-02-20 13:36:40.875 051 12473.27 131.57 54603.57 88888.00 2014-02-20 13:36:41.000 051 12473.17 131.57 54603.57 88888.00 2014-02-20 13:36:41.125 051 12473.08 131.60 54603.57 88888.00 2014-02-20 13:36:41.250 051 12473.02 131.62 54603.62 88888.00 2014-02-20 13:36:41.375 051 12472.95 131.68 54603.57 88888.00 2014-02-20 13:36:41.500 051 12472.85 131.70 54603.57 88888.00 2014-02-20 13:36:41.625 051 12472.80 131.75 54603.57 88888.00 2014-02-20 13:36:41.750 051 12472.73 131.82 54603.60 88888.00 2014-02-20 13:36:41.875 051 12472.65 131.88 54603.60 88888.00 2014-02-20 13:36:42.000 051 12472.58 131.95 54603.60 88888.00 2014-02-20 13:36:42.125 051 12472.35 132.03 54603.62 88888.00 2014-02-20 13:36:42.250 051 12472.23 132.10 54603.65 88888.00 2014-02-20 13:36:42.375 051 12472.17 132.18 54603.65 88888.00 2014-02-20 13:36:42.500 051 12472.02 132.25 54603.68 88888.00 2014-02-20 13:36:42.625 051 12471.88 132.35 54603.68 88888.00 2014-02-20 13:36:42.750 051 12471.77 132.47 54603.70 88888.00 2014-02-20 13:36:42.875 051 12471.62 132.57 54603.70 88888.00 2014-02-20 13:36:43.000 051 12471.52 132.65 54603.72 88888.00 2014-02-20 13:36:43.125 051 12471.50 132.72 54603.75 88888.00 2014-02-20 13:36:43.250 051 12471.42 132.80 54603.75 88888.00 2014-02-20 13:36:43.375 051 12471.33 132.88 54603.78 88888.00 2014-02-20 13:36:43.500 051 12471.08 132.93 54603.80 88888.00 2014-02-20 13:36:43.625 051 12470.92 133.03 54603.82 88888.00 2014-02-20 13:36:43.750 051 12470.85 133.07 54603.82 88888.00 2014-02-20 13:36:43.875 051 12470.70 133.10 54603.85 88888.00 2014-02-20 13:36:44.000 051 12470.55 133.12 54603.88 88888.00 2014-02-20 13:36:44.125 051 12470.42 133.15 54603.90 88888.00 2014-02-20 13:36:44.250 051 12470.27 133.18 54603.90 88888.00 2014-02-20 13:36:44.375 051 12470.15 133.20 54603.93 88888.00 2014-02-20 13:36:44.500 051 12470.02 133.20 54603.95 88888.00 2014-02-20 13:36:44.625 051 12469.88 133.20 54603.97 88888.00 2014-02-20 13:36:44.750 051 12469.75 133.18 54603.97 88888.00 2014-02-20 13:36:44.875 051 12469.65 133.15 54603.97 88888.00 2014-02-20 13:36:45.000 051 12469.58 133.15 54604.03 88888.00 2014-02-20 13:36:45.125 051 12469.42 133.12 54604.10 88888.00 2014-02-20 13:36:45.250 051 12469.20 133.07 54604.10 88888.00 2014-02-20 13:36:45.375 051 12469.08 133.05 54604.10 88888.00 2014-02-20 13:36:45.500 051 12468.98 133.00 54604.10 88888.00 2014-02-20 13:36:45.625 051 12468.98 132.97 54604.12 88888.00 2014-02-20 13:36:45.750 051 12468.92 132.97 54604.18 88888.00 2014-02-20 13:36:45.875 051 12468.75 132.93 54604.20 88888.00 2014-02-20 13:36:46.000 051 12468.62 132.90 54604.22 88888.00 2014-02-20 13:36:46.125 051 12468.52 132.88 54604.28 88888.00 2014-02-20 13:36:46.250 051 12468.42 132.82 54604.28 88888.00 2014-02-20 13:36:46.375 051 12468.40 132.80 54604.32 88888.00 2014-02-20 13:36:46.500 051 12468.30 132.78 54604.35 88888.00 2014-02-20 13:36:46.625 051 12468.25 132.80 54604.35 88888.00 2014-02-20 13:36:46.750 051 12468.10 132.82 54604.38 88888.00 2014-02-20 13:36:46.875 051 12467.92 132.82 54604.40 88888.00 2014-02-20 13:36:47.000 051 12467.83 132.82 54604.45 88888.00 2014-02-20 13:36:47.125 051 12467.75 132.88 54604.53 88888.00 2014-02-20 13:36:47.250 051 12467.55 132.90 54604.57 88888.00 2014-02-20 13:36:47.375 051 12467.35 132.88 54604.57 88888.00 2014-02-20 13:36:47.500 051 12467.25 132.97 54604.65 88888.00 2014-02-20 13:36:47.625 051 12467.20 133.03 54604.70 88888.00 2014-02-20 13:36:47.750 051 12467.05 133.05 54604.75 88888.00 2014-02-20 13:36:47.875 051 12466.90 133.10 54604.78 88888.00 2014-02-20 13:36:48.000 051 12466.73 133.12 54604.82 88888.00 2014-02-20 13:36:48.125 051 12466.52 133.20 54604.85 88888.00 2014-02-20 13:36:48.250 051 12466.27 133.22 54604.90 88888.00 2014-02-20 13:36:48.375 051 12466.12 133.30 54604.90 88888.00 2014-02-20 13:36:48.500 051 12465.98 133.35 54604.97 88888.00 2014-02-20 13:36:48.625 051 12465.80 133.40 54605.03 88888.00 2014-02-20 13:36:48.750 051 12465.67 133.47 54605.10 88888.00 2014-02-20 13:36:48.875 051 12465.58 133.53 54605.12 88888.00 2014-02-20 13:36:49.000 051 12465.42 133.55 54605.18 88888.00 2014-02-20 13:36:49.125 051 12465.27 133.57 54605.22 88888.00 2014-02-20 13:36:49.250 051 12465.20 133.62 54605.28 88888.00 2014-02-20 13:36:49.375 051 12465.20 133.70 54605.32 88888.00 2014-02-20 13:36:49.500 051 12465.10 133.78 54605.40 88888.00 2014-02-20 13:36:49.625 051 12465.00 133.80 54605.43 88888.00 2014-02-20 13:36:49.750 051 12464.95 133.82 54605.47 88888.00 2014-02-20 13:36:49.875 051 12464.88 133.85 54605.50 88888.00 2014-02-20 13:36:50.000 051 12464.77 133.88 54605.50 88888.00 2014-02-20 13:36:50.125 051 12464.73 133.93 54605.57 88888.00 2014-02-20 13:36:50.250 051 12464.67 133.97 54605.62 88888.00 2014-02-20 13:36:50.375 051 12464.65 134.05 54605.65 88888.00 2014-02-20 13:36:50.500 051 12464.60 134.07 54605.65 88888.00 2014-02-20 13:36:50.625 051 12464.58 134.10 54605.72 88888.00 2014-02-20 13:36:50.750 051 12464.62 134.12 54605.75 88888.00 2014-02-20 13:36:50.875 051 12464.70 134.18 54605.80 88888.00 2014-02-20 13:36:51.000 051 12464.75 134.22 54605.82 88888.00 2014-02-20 13:36:51.125 051 12464.75 134.25 54605.80 88888.00 2014-02-20 13:36:51.250 051 12464.75 134.30 54605.85 88888.00 2014-02-20 13:36:51.375 051 12464.83 134.35 54605.88 88888.00 2014-02-20 13:36:51.500 051 12464.85 134.43 54605.90 88888.00 2014-02-20 13:36:51.625 051 12464.88 134.45 54605.95 88888.00 2014-02-20 13:36:51.750 051 12464.90 134.50 54605.95 88888.00 2014-02-20 13:36:51.875 051 12464.92 134.57 54605.97 88888.00 2014-02-20 13:36:52.000 051 12465.08 134.62 54605.97 88888.00 2014-02-20 13:36:52.125 051 12465.12 134.72 54606.00 88888.00 2014-02-20 13:36:52.250 051 12465.10 134.75 54606.03 88888.00 2014-02-20 13:36:52.375 051 12465.10 134.82 54606.03 88888.00 2014-02-20 13:36:52.500 051 12465.12 134.95 54606.05 88888.00 2014-02-20 13:36:52.625 051 12465.12 135.03 54606.07 88888.00 2014-02-20 13:36:52.750 051 12465.10 135.07 54606.10 88888.00 2014-02-20 13:36:52.875 051 12465.02 135.15 54606.12 88888.00 2014-02-20 13:36:53.000 051 12465.05 135.20 54606.12 88888.00 2014-02-20 13:36:53.125 051 12465.02 135.28 54606.15 88888.00 2014-02-20 13:36:53.250 051 12464.98 135.30 54606.22 88888.00 2014-02-20 13:36:53.375 051 12464.92 135.30 54606.22 88888.00 2014-02-20 13:36:53.500 051 12464.88 135.35 54606.28 88888.00 2014-02-20 13:36:53.625 051 12464.83 135.40 54606.32 88888.00 2014-02-20 13:36:53.750 051 12464.80 135.43 54606.35 88888.00 2014-02-20 13:36:53.875 051 12464.65 135.45 54606.38 88888.00 2014-02-20 13:36:54.000 051 12464.50 135.45 54606.40 88888.00 2014-02-20 13:36:54.125 051 12464.45 135.43 54606.43 88888.00 2014-02-20 13:36:54.250 051 12464.27 135.40 54606.47 88888.00 2014-02-20 13:36:54.375 051 12464.15 135.38 54606.53 88888.00 2014-02-20 13:36:54.500 051 12464.00 135.38 54606.57 88888.00 2014-02-20 13:36:54.625 051 12463.85 135.30 54606.62 88888.00 2014-02-20 13:36:54.750 051 12463.60 135.28 54606.68 88888.00 2014-02-20 13:36:54.875 051 12463.42 135.22 54606.70 88888.00 2014-02-20 13:36:55.000 051 12463.30 135.20 54606.75 88888.00 2014-02-20 13:36:55.125 051 12463.15 135.18 54606.82 88888.00 2014-02-20 13:36:55.250 051 12462.98 135.12 54606.90 88888.00 2014-02-20 13:36:55.375 051 12462.85 135.07 54606.93 88888.00 2014-02-20 13:36:55.500 051 12462.62 135.05 54607.00 88888.00 2014-02-20 13:36:55.625 051 12462.35 135.00 54607.05 88888.00 2014-02-20 13:36:55.750 051 12462.20 134.95 54607.10 88888.00 2014-02-20 13:36:55.875 051 12462.02 134.90 54607.15 88888.00 2014-02-20 13:36:56.000 051 12461.85 134.88 54607.18 88888.00 2014-02-20 13:36:56.125 051 12461.67 134.90 54607.25 88888.00 2014-02-20 13:36:56.250 051 12461.50 134.88 54607.32 88888.00 2014-02-20 13:36:56.375 051 12461.40 134.85 54607.35 88888.00 2014-02-20 13:36:56.500 051 12461.30 134.88 54607.40 88888.00 2014-02-20 13:36:56.625 051 12461.23 134.93 54607.45 88888.00 2014-02-20 13:36:56.750 051 12461.10 134.97 54607.55 88888.00 2014-02-20 13:36:56.875 051 12460.98 135.03 54607.60 88888.00 2014-02-20 13:36:57.000 051 12460.90 135.00 54607.62 88888.00 2014-02-20 13:36:57.125 051 12460.90 135.05 54607.65 88888.00 2014-02-20 13:36:57.250 051 12460.90 135.10 54607.70 88888.00 2014-02-20 13:36:57.375 051 12460.95 135.10 54607.70 88888.00 2014-02-20 13:36:57.500 051 12460.98 135.12 54607.75 88888.00 2014-02-20 13:36:57.625 051 12460.98 135.18 54607.82 88888.00 2014-02-20 13:36:57.750 051 12460.92 135.20 54607.85 88888.00 2014-02-20 13:36:57.875 051 12460.95 135.20 54607.90 88888.00 2014-02-20 13:36:58.000 051 12461.05 135.20 54607.93 88888.00 2014-02-20 13:36:58.125 051 12461.17 135.15 54607.95 88888.00 2014-02-20 13:36:58.250 051 12461.15 135.12 54607.97 88888.00 2014-02-20 13:36:58.375 051 12461.02 135.12 54607.97 88888.00 2014-02-20 13:36:58.500 051 12461.02 135.10 54608.03 88888.00 2014-02-20 13:36:58.625 051 12461.20 135.07 54608.07 88888.00 2014-02-20 13:36:58.750 051 12461.17 135.07 54608.10 88888.00 2014-02-20 13:36:58.875 051 12461.20 135.07 54608.12 88888.00 2014-02-20 13:36:59.000 051 12461.20 134.97 54608.12 88888.00 2014-02-20 13:36:59.125 051 12461.27 134.90 54608.15 88888.00 2014-02-20 13:36:59.250 051 12461.27 134.82 54608.20 88888.00 2014-02-20 13:36:59.375 051 12461.33 134.80 54608.22 88888.00 2014-02-20 13:36:59.500 051 12461.35 134.72 54608.25 88888.00 2014-02-20 13:36:59.625 051 12461.33 134.62 54608.28 88888.00 2014-02-20 13:36:59.750 051 12461.23 134.57 54608.30 88888.00 2014-02-20 13:36:59.875 051 12461.20 134.45 54608.35 88888.00 2014-02-20 13:37:00.000 051 12461.17 134.32 54608.38 88888.00 2014-02-20 13:37:00.125 051 12461.12 134.22 54608.45 88888.00 2014-02-20 13:37:00.250 051 12461.05 134.15 54608.47 88888.00 2014-02-20 13:37:00.375 051 12460.95 134.07 54608.50 88888.00 2014-02-20 13:37:00.500 051 12460.85 134.00 54608.55 88888.00 2014-02-20 13:37:00.625 051 12460.83 133.97 54608.57 88888.00 2014-02-20 13:37:00.750 051 12460.85 133.97 54608.62 88888.00 2014-02-20 13:37:00.875 051 12460.83 133.93 54608.68 88888.00 2014-02-20 13:37:01.000 051 12460.67 133.93 54608.70 88888.00 2014-02-20 13:37:01.125 051 12460.58 133.90 54608.72 88888.00 2014-02-20 13:37:01.250 051 12460.48 133.88 54608.78 88888.00 2014-02-20 13:37:01.375 051 12460.45 133.90 54608.80 88888.00 2014-02-20 13:37:01.500 051 12460.35 133.97 54608.85 88888.00 2014-02-20 13:37:01.625 051 12460.17 134.00 54608.88 88888.00 2014-02-20 13:37:01.750 051 12460.02 134.05 54608.88 88888.00 2014-02-20 13:37:01.875 051 12459.98 134.05 54608.93 88888.00 2014-02-20 13:37:02.000 051 12459.90 134.12 54608.93 88888.00 2014-02-20 13:37:02.125 051 12459.88 134.18 54609.00 88888.00 2014-02-20 13:37:02.250 051 12459.88 134.18 54609.03 88888.00 2014-02-20 13:37:02.375 051 12459.92 134.25 54609.03 88888.00 2014-02-20 13:37:02.500 051 12459.88 134.28 54609.05 88888.00 2014-02-20 13:37:02.625 051 12459.83 134.30 54609.05 88888.00 2014-02-20 13:37:02.750 051 12459.88 134.38 54609.10 88888.00 2014-02-20 13:37:02.875 051 12459.95 134.40 54609.15 88888.00 2014-02-20 13:37:03.000 051 12459.95 134.45 54609.15 88888.00 2014-02-20 13:37:03.125 051 12459.92 134.47 54609.15 88888.00 2014-02-20 13:37:03.250 051 12459.90 134.53 54609.20 88888.00 2014-02-20 13:37:03.375 051 12459.95 134.53 54609.18 88888.00 2014-02-20 13:37:03.500 051 12459.95 134.60 54609.20 88888.00 2014-02-20 13:37:03.625 051 12459.95 134.68 54609.20 88888.00 2014-02-20 13:37:03.750 051 12459.98 134.72 54609.20 88888.00 2014-02-20 13:37:03.875 051 12460.08 134.78 54609.25 88888.00 2014-02-20 13:37:04.000 051 12460.17 134.82 54609.25 88888.00 2014-02-20 13:37:04.125 051 12460.20 134.82 54609.30 88888.00 2014-02-20 13:37:04.250 051 12460.17 134.80 54609.32 88888.00 2014-02-20 13:37:04.375 051 12460.25 134.82 54609.30 88888.00 2014-02-20 13:37:04.500 051 12460.35 134.85 54609.32 88888.00 2014-02-20 13:37:04.625 051 12460.38 134.85 54609.32 88888.00 2014-02-20 13:37:04.750 051 12460.40 134.85 54609.35 88888.00 2014-02-20 13:37:04.875 051 12460.50 134.85 54609.38 88888.00 2014-02-20 13:37:05.000 051 12460.62 134.82 54609.40 88888.00 2014-02-20 13:37:05.125 051 12460.73 134.80 54609.40 88888.00 2014-02-20 13:37:05.250 051 12460.80 134.80 54609.45 88888.00 2014-02-20 13:37:05.375 051 12460.88 134.88 54609.47 88888.00 2014-02-20 13:37:05.500 051 12460.90 134.88 54609.45 88888.00 2014-02-20 13:37:05.625 051 12460.95 134.82 54609.45 88888.00 2014-02-20 13:37:05.750 051 12461.05 134.82 54609.47 88888.00 2014-02-20 13:37:05.875 051 12461.17 134.85 54609.53 88888.00 2014-02-20 13:37:06.000 051 12461.25 134.88 54609.55 88888.00 2014-02-20 13:37:06.125 051 12461.33 134.85 54609.57 88888.00 2014-02-20 13:37:06.250 051 12461.35 134.85 54609.62 88888.00 2014-02-20 13:37:06.375 051 12461.42 134.90 54609.62 88888.00 2014-02-20 13:37:06.500 051 12461.50 134.93 54609.65 88888.00 2014-02-20 13:37:06.625 051 12461.55 134.97 54609.65 88888.00 2014-02-20 13:37:06.750 051 12461.55 134.97 54609.65 88888.00 2014-02-20 13:37:06.875 051 12461.52 135.00 54609.70 88888.00 2014-02-20 13:37:07.000 051 12461.52 135.07 54609.72 88888.00 2014-02-20 13:37:07.125 051 12461.55 135.12 54609.78 88888.00 2014-02-20 13:37:07.250 051 12461.60 135.20 54609.78 88888.00 2014-02-20 13:37:07.375 051 12461.77 135.28 54609.78 88888.00 2014-02-20 13:37:07.500 051 12461.80 135.38 54609.82 88888.00 2014-02-20 13:37:07.625 051 12461.83 135.45 54609.85 88888.00 2014-02-20 13:37:07.750 051 12461.85 135.55 54609.85 88888.00 2014-02-20 13:37:07.875 051 12461.95 135.62 54609.88 88888.00 2014-02-20 13:37:08.000 051 12462.10 135.72 54609.88 88888.00 2014-02-20 13:37:08.125 051 12462.15 135.85 54609.93 88888.00 2014-02-20 13:37:08.250 051 12462.25 135.97 54609.95 88888.00 2014-02-20 13:37:08.375 051 12462.40 136.07 54609.93 88888.00 2014-02-20 13:37:08.500 051 12462.45 136.15 54609.90 88888.00 2014-02-20 13:37:08.625 051 12462.52 136.22 54609.90 88888.00 2014-02-20 13:37:08.750 051 12462.62 136.32 54609.88 88888.00 2014-02-20 13:37:08.875 051 12462.90 136.43 54609.88 88888.00 2014-02-20 13:37:09.000 051 12463.08 136.53 54609.88 88888.00 2014-02-20 13:37:09.125 051 12463.23 136.57 54609.88 88888.00 2014-02-20 13:37:09.250 051 12463.38 136.65 54609.90 88888.00 2014-02-20 13:37:09.375 051 12463.48 136.72 54609.82 88888.00 2014-02-20 13:37:09.500 051 12463.67 136.80 54609.82 88888.00 2014-02-20 13:37:09.625 051 12463.88 136.88 54609.82 88888.00 2014-02-20 13:37:09.750 051 12464.02 136.88 54609.82 88888.00 2014-02-20 13:37:09.875 051 12464.27 136.93 54609.80 88888.00 2014-02-20 13:37:10.000 051 12464.55 136.93 54609.75 88888.00 2014-02-20 13:37:10.125 051 12464.77 136.95 54609.75 88888.00 2014-02-20 13:37:10.250 051 12464.92 137.00 54609.72 88888.00 2014-02-20 13:37:10.375 051 12465.10 137.00 54609.72 88888.00 2014-02-20 13:37:10.500 051 12465.30 137.00 54609.70 88888.00 2014-02-20 13:37:10.625 051 12465.58 137.03 54609.68 88888.00 2014-02-20 13:37:10.750 051 12465.80 137.03 54609.65 88888.00 2014-02-20 13:37:10.875 051 12466.08 137.00 54609.60 88888.00 2014-02-20 13:37:11.000 051 12466.27 136.95 54609.57 88888.00 2014-02-20 13:37:11.125 051 12466.58 136.93 54609.57 88888.00 2014-02-20 13:37:11.250 051 12466.80 136.88 54609.53 88888.00 2014-02-20 13:37:11.375 051 12467.05 136.85 54609.47 88888.00 2014-02-20 13:37:11.500 051 12467.25 136.80 54609.45 88888.00 2014-02-20 13:37:11.625 051 12467.42 136.72 54609.43 88888.00 2014-02-20 13:37:11.750 051 12467.65 136.68 54609.43 88888.00 2014-02-20 13:37:11.875 051 12467.90 136.65 54609.40 88888.00 2014-02-20 13:37:12.000 051 12468.00 136.60 54609.38 88888.00 2014-02-20 13:37:12.125 051 12468.08 136.55 54609.35 88888.00 2014-02-20 13:37:12.250 051 12468.25 136.47 54609.35 88888.00 2014-02-20 13:37:12.375 051 12468.45 136.45 54609.32 88888.00 2014-02-20 13:37:12.500 051 12468.62 136.38 54609.28 88888.00 2014-02-20 13:37:12.625 051 12468.75 136.32 54609.30 88888.00 2014-02-20 13:37:12.750 051 12468.80 136.30 54609.30 88888.00 2014-02-20 13:37:12.875 051 12468.88 136.22 54609.28 88888.00 2014-02-20 13:37:13.000 051 12468.95 136.20 54609.20 88888.00 2014-02-20 13:37:13.125 051 12469.08 136.18 54609.25 88888.00 2014-02-20 13:37:13.250 051 12469.10 136.10 54609.25 88888.00 2014-02-20 13:37:13.375 051 12469.17 136.10 54609.25 88888.00 2014-02-20 13:37:13.500 051 12469.15 136.03 54609.22 88888.00 2014-02-20 13:37:13.625 051 12469.23 135.95 54609.20 88888.00 2014-02-20 13:37:13.750 051 12469.35 135.90 54609.20 88888.00 2014-02-20 13:37:13.875 051 12469.42 135.88 54609.18 88888.00 2014-02-20 13:37:14.000 051 12469.45 135.82 54609.12 88888.00 2014-02-20 13:37:14.125 051 12469.48 135.75 54609.18 88888.00 2014-02-20 13:37:14.250 051 12469.55 135.62 54609.18 88888.00 2014-02-20 13:37:14.375 051 12469.62 135.57 54609.18 88888.00 2014-02-20 13:37:14.500 051 12469.62 135.47 54609.18 88888.00 2014-02-20 13:37:14.625 051 12469.67 135.43 54609.20 88888.00 2014-02-20 13:37:14.750 051 12469.73 135.32 54609.18 88888.00 2014-02-20 13:37:14.875 051 12469.80 135.25 54609.20 88888.00 2014-02-20 13:37:15.000 051 12469.85 135.18 54609.20 88888.00 2014-02-20 13:37:15.125 051 12469.85 135.12 54609.22 88888.00 2014-02-20 13:37:15.250 051 12469.83 135.03 54609.22 88888.00 2014-02-20 13:37:15.375 051 12469.88 134.95 54609.22 88888.00 2014-02-20 13:37:15.500 051 12469.85 134.88 54609.22 88888.00 2014-02-20 13:37:15.625 051 12469.80 134.82 54609.20 88888.00 2014-02-20 13:37:15.750 051 12469.83 134.80 54609.28 88888.00 2014-02-20 13:37:15.875 051 12469.88 134.72 54609.28 88888.00 2014-02-20 13:37:16.000 051 12469.83 134.70 54609.28 88888.00 2014-02-20 13:37:16.125 051 12469.70 134.65 54609.30 88888.00 2014-02-20 13:37:16.250 051 12469.67 134.60 54609.30 88888.00 2014-02-20 13:37:16.375 051 12469.67 134.60 54609.30 88888.00 2014-02-20 13:37:16.500 051 12469.65 134.60 54609.35 88888.00 2014-02-20 13:37:16.625 051 12469.67 134.60 54609.35 88888.00 2014-02-20 13:37:16.750 051 12469.73 134.60 54609.35 88888.00 2014-02-20 13:37:16.875 051 12469.75 134.62 54609.40 88888.00 2014-02-20 13:37:17.000 051 12469.77 134.70 54609.38 88888.00 2014-02-20 13:37:17.125 051 12469.83 134.72 54609.38 88888.00 2014-02-20 13:37:17.250 051 12469.95 134.75 54609.35 88888.00 2014-02-20 13:37:17.375 051 12470.05 134.78 54609.35 88888.00 2014-02-20 13:37:17.500 051 12470.15 134.78 54609.35 88888.00 2014-02-20 13:37:17.625 051 12470.23 134.78 54609.30 88888.00 2014-02-20 13:37:17.750 051 12470.38 134.82 54609.28 88888.00 2014-02-20 13:37:17.875 051 12470.55 134.82 54609.25 88888.00 2014-02-20 13:37:18.000 051 12470.62 134.78 54609.22 88888.00 2014-02-20 13:37:18.125 051 12470.77 134.75 54609.20 88888.00 2014-02-20 13:37:18.250 051 12470.92 134.78 54609.22 88888.00 2014-02-20 13:37:18.375 051 12471.12 134.78 54609.18 88888.00 2014-02-20 13:37:18.500 051 12471.30 134.78 54609.18 88888.00 2014-02-20 13:37:18.625 051 12471.50 134.78 54609.15 88888.00 2014-02-20 13:37:18.750 051 12471.70 134.75 54609.18 88888.00 2014-02-20 13:37:18.875 051 12471.90 134.70 54609.15 88888.00 2014-02-20 13:37:19.000 051 12472.05 134.65 54609.15 88888.00 2014-02-20 13:37:19.125 051 12472.20 134.60 54609.12 88888.00 2014-02-20 13:37:19.250 051 12472.33 134.55 54609.12 88888.00 2014-02-20 13:37:19.375 051 12472.55 134.53 54609.12 88888.00 2014-02-20 13:37:19.500 051 12472.65 134.47 54609.12 88888.00 2014-02-20 13:37:19.625 051 12472.73 134.38 54609.07 88888.00 2014-02-20 13:37:19.750 051 12472.83 134.32 54609.07 88888.00 2014-02-20 13:37:19.875 051 12472.90 134.22 54609.05 88888.00 2014-02-20 13:37:20.000 051 12472.98 134.18 54609.07 88888.00 2014-02-20 13:37:20.125 051 12473.00 134.10 54609.07 88888.00 2014-02-20 13:37:20.250 051 12473.02 133.97 54609.10 88888.00 2014-02-20 13:37:20.375 051 12473.05 133.95 54609.10 88888.00 2014-02-20 13:37:20.500 051 12473.17 133.88 54609.10 88888.00 2014-02-20 13:37:20.625 051 12473.30 133.80 54609.07 88888.00 2014-02-20 13:37:20.750 051 12473.38 133.70 54609.12 88888.00 2014-02-20 13:37:20.875 051 12473.38 133.62 54609.18 88888.00 2014-02-20 13:37:21.000 051 12473.35 133.60 54609.15 88888.00 2014-02-20 13:37:21.125 051 12473.38 133.55 54609.18 88888.00 2014-02-20 13:37:21.250 051 12473.38 133.50 54609.20 88888.00 2014-02-20 13:37:21.375 051 12473.42 133.47 54609.22 88888.00 2014-02-20 13:37:21.500 051 12473.45 133.40 54609.22 88888.00 2014-02-20 13:37:21.625 051 12473.48 133.35 54609.18 88888.00 2014-02-20 13:37:21.750 051 12473.45 133.30 54609.22 88888.00 2014-02-20 13:37:21.875 051 12473.38 133.25 54609.22 88888.00 2014-02-20 13:37:22.000 051 12473.38 133.22 54609.22 88888.00 2014-02-20 13:37:22.125 051 12473.40 133.20 54609.30 88888.00 2014-02-20 13:37:22.250 051 12473.35 133.12 54609.30 88888.00 2014-02-20 13:37:22.375 051 12473.33 133.12 54609.28 88888.00 2014-02-20 13:37:22.500 051 12473.33 133.10 54609.30 88888.00 2014-02-20 13:37:22.625 051 12473.27 133.07 54609.32 88888.00 2014-02-20 13:37:22.750 051 12473.27 133.03 54609.35 88888.00 2014-02-20 13:37:22.875 051 12473.25 133.00 54609.38 88888.00 2014-02-20 13:37:23.000 051 12473.15 132.95 54609.35 88888.00 2014-02-20 13:37:23.125 051 12473.10 132.93 54609.38 88888.00 2014-02-20 13:37:23.250 051 12473.05 132.90 54609.40 88888.00 2014-02-20 13:37:23.375 051 12473.05 132.90 54609.40 88888.00 2014-02-20 13:37:23.500 051 12473.00 132.95 54609.47 88888.00 2014-02-20 13:37:23.625 051 12472.98 132.95 54609.50 88888.00 2014-02-20 13:37:23.750 051 12472.98 132.90 54609.53 88888.00 2014-02-20 13:37:23.875 051 12472.98 132.90 54609.57 88888.00 2014-02-20 13:37:24.000 051 12473.02 132.93 54609.57 88888.00 2014-02-20 13:37:24.125 051 12473.02 132.93 54609.60 88888.00 2014-02-20 13:37:24.250 051 12472.88 132.97 54609.62 88888.00 2014-02-20 13:37:24.375 051 12472.85 132.95 54609.62 88888.00 2014-02-20 13:37:24.500 051 12472.85 132.95 54609.65 88888.00 2014-02-20 13:37:24.625 051 12472.85 132.95 54609.65 88888.00 2014-02-20 13:37:24.750 051 12472.83 132.95 54609.70 88888.00 2014-02-20 13:37:24.875 051 12472.80 132.95 54609.72 88888.00 2014-02-20 13:37:25.000 051 12472.80 132.95 54609.72 88888.00 2014-02-20 13:37:25.125 051 12472.80 132.90 54609.75 88888.00 2014-02-20 13:37:25.250 051 12472.83 132.82 54609.75 88888.00 2014-02-20 13:37:25.375 051 12472.85 132.85 54609.75 88888.00 2014-02-20 13:37:25.500 051 12472.85 132.80 54609.80 88888.00 2014-02-20 13:37:25.625 051 12472.90 132.75 54609.80 88888.00 2014-02-20 13:37:25.750 051 12473.00 132.75 54609.82 88888.00 2014-02-20 13:37:25.875 051 12473.02 132.65 54609.80 88888.00 2014-02-20 13:37:26.000 051 12473.02 132.57 54609.78 88888.00 2014-02-20 13:37:26.125 051 12473.05 132.50 54609.80 88888.00 2014-02-20 13:37:26.250 051 12473.08 132.40 54609.80 88888.00 2014-02-20 13:37:26.375 051 12473.20 132.38 54609.82 88888.00 2014-02-20 13:37:26.500 051 12473.35 132.30 54609.85 88888.00 2014-02-20 13:37:26.625 051 12473.45 132.20 54609.85 88888.00 2014-02-20 13:37:26.750 051 12473.45 132.07 54609.85 88888.00 2014-02-20 13:37:26.875 051 12473.58 131.97 54609.85 88888.00 2014-02-20 13:37:27.000 051 12473.60 131.90 54609.85 88888.00 2014-02-20 13:37:27.125 051 12473.62 131.82 54609.90 88888.00 2014-02-20 13:37:27.250 051 12473.60 131.70 54609.90 88888.00 2014-02-20 13:37:27.375 051 12473.62 131.68 54609.93 88888.00 2014-02-20 13:37:27.500 051 12473.62 131.60 54609.95 88888.00 2014-02-20 13:37:27.625 051 12473.60 131.55 54609.95 88888.00 2014-02-20 13:37:27.750 051 12473.62 131.50 54609.97 88888.00 2014-02-20 13:37:27.875 051 12473.65 131.45 54610.00 88888.00 2014-02-20 13:37:28.000 051 12473.62 131.43 54610.00 88888.00 2014-02-20 13:37:28.125 051 12473.62 131.38 54610.03 88888.00 2014-02-20 13:37:28.250 051 12473.62 131.25 54610.05 88888.00 2014-02-20 13:37:28.375 051 12473.67 131.22 54610.03 88888.00 2014-02-20 13:37:28.500 051 12473.70 131.20 54610.07 88888.00 2014-02-20 13:37:28.625 051 12473.73 131.15 54610.10 88888.00 2014-02-20 13:37:28.750 051 12473.73 131.12 54610.12 88888.00 2014-02-20 13:37:28.875 051 12473.73 131.10 54610.12 88888.00 2014-02-20 13:37:29.000 051 12473.73 131.00 54610.07 88888.00 2014-02-20 13:37:29.125 051 12473.70 130.97 54610.12 88888.00 2014-02-20 13:37:29.250 051 12473.73 130.90 54610.15 88888.00 2014-02-20 13:37:29.375 051 12473.77 130.90 54610.12 88888.00 2014-02-20 13:37:29.500 051 12473.80 130.85 54610.18 88888.00 2014-02-20 13:37:29.625 051 12473.77 130.75 54610.18 88888.00 2014-02-20 13:37:29.750 051 12473.80 130.70 54610.22 88888.00 2014-02-20 13:37:29.875 051 12473.80 130.70 54610.25 88888.00 2014-02-20 13:37:30.000 051 12473.75 130.65 54610.30 88888.00 2014-02-20 13:37:30.125 051 12473.80 130.55 54610.30 88888.00 2014-02-20 13:37:30.250 051 12473.70 130.50 54610.35 88888.00 2014-02-20 13:37:30.375 051 12473.65 130.50 54610.38 88888.00 2014-02-20 13:37:30.500 051 12473.62 130.45 54610.40 88888.00 2014-02-20 13:37:30.625 051 12473.58 130.40 54610.40 88888.00 2014-02-20 13:37:30.750 051 12473.52 130.40 54610.40 88888.00 2014-02-20 13:37:30.875 051 12473.55 130.45 54610.43 88888.00 2014-02-20 13:37:31.000 051 12473.45 130.45 54610.45 88888.00 2014-02-20 13:37:31.125 051 12473.30 130.47 54610.47 88888.00 2014-02-20 13:37:31.250 051 12473.17 130.53 54610.53 88888.00 2014-02-20 13:37:31.375 051 12473.10 130.57 54610.55 88888.00 2014-02-20 13:37:31.500 051 12473.08 130.57 54610.57 88888.00 2014-02-20 13:37:31.625 051 12473.05 130.60 54610.57 88888.00 2014-02-20 13:37:31.750 051 12472.92 130.62 54610.62 88888.00 2014-02-20 13:37:31.875 051 12472.80 130.70 54610.65 88888.00 2014-02-20 13:37:32.000 051 12472.77 130.72 54610.70 88888.00 2014-02-20 13:37:32.125 051 12472.83 130.75 54610.72 88888.00 2014-02-20 13:37:32.250 051 12472.80 130.72 54610.78 88888.00 2014-02-20 13:37:32.375 051 12472.77 130.78 54610.80 88888.00 2014-02-20 13:37:32.500 051 12472.77 130.78 54610.85 88888.00 2014-02-20 13:37:32.625 051 12472.75 130.80 54610.88 88888.00 2014-02-20 13:37:32.750 051 12472.67 130.82 54610.88 88888.00 2014-02-20 13:37:32.875 051 12472.60 130.80 54610.90 88888.00 2014-02-20 13:37:33.000 051 12472.52 130.80 54610.90 88888.00 2014-02-20 13:37:33.125 051 12472.50 130.75 54610.90 88888.00 2014-02-20 13:37:33.250 051 12472.45 130.72 54610.90 88888.00 2014-02-20 13:37:33.375 051 12472.40 130.75 54610.90 88888.00 2014-02-20 13:37:33.500 051 12472.40 130.75 54610.95 88888.00 2014-02-20 13:37:33.625 051 12472.45 130.72 54610.97 88888.00 2014-02-20 13:37:33.750 051 12472.48 130.75 54610.97 88888.00 2014-02-20 13:37:33.875 051 12472.52 130.78 54611.00 88888.00 2014-02-20 13:37:34.000 051 12472.62 130.82 54611.00 88888.00 2014-02-20 13:37:34.125 051 12472.67 130.82 54611.05 88888.00 2014-02-20 13:37:34.250 051 12472.73 130.80 54611.07 88888.00 2014-02-20 13:37:34.375 051 12472.77 130.78 54611.05 88888.00 2014-02-20 13:37:34.500 051 12472.80 130.78 54611.07 88888.00 2014-02-20 13:37:34.625 051 12472.80 130.75 54611.10 88888.00 2014-02-20 13:37:34.750 051 12472.77 130.75 54611.10 88888.00 2014-02-20 13:37:34.875 051 12472.90 130.78 54611.12 88888.00 2014-02-20 13:37:35.000 051 12472.90 130.72 54611.15 88888.00 2014-02-20 13:37:35.125 051 12472.88 130.62 54611.12 88888.00 2014-02-20 13:37:35.250 051 12472.92 130.60 54611.12 88888.00 2014-02-20 13:37:35.375 051 12473.02 130.60 54611.18 88888.00 2014-02-20 13:37:35.500 051 12473.00 130.57 54611.18 88888.00 2014-02-20 13:37:35.625 051 12473.05 130.57 54611.20 88888.00 2014-02-20 13:37:35.750 051 12473.08 130.60 54611.22 88888.00 2014-02-20 13:37:35.875 051 12473.05 130.60 54611.22 88888.00 2014-02-20 13:37:36.000 051 12473.02 130.57 54611.22 88888.00 2014-02-20 13:37:36.125 051 12472.95 130.55 54611.22 88888.00 2014-02-20 13:37:36.250 051 12472.95 130.55 54611.28 88888.00 2014-02-20 13:37:36.375 051 12472.98 130.62 54611.30 88888.00 2014-02-20 13:37:36.500 051 12472.90 130.68 54611.35 88888.00 2014-02-20 13:37:36.625 051 12472.80 130.72 54611.35 88888.00 2014-02-20 13:37:36.750 051 12472.80 130.72 54611.35 88888.00 2014-02-20 13:37:36.875 051 12472.80 130.78 54611.35 88888.00 2014-02-20 13:37:37.000 051 12472.75 130.82 54611.38 88888.00 2014-02-20 13:37:37.125 051 12472.75 130.88 54611.43 88888.00 2014-02-20 13:37:37.250 051 12472.73 130.95 54611.43 88888.00 2014-02-20 13:37:37.375 051 12472.65 131.00 54611.43 88888.00 2014-02-20 13:37:37.500 051 12472.48 131.07 54611.43 88888.00 2014-02-20 13:37:37.625 051 12472.48 131.15 54611.47 88888.00 2014-02-20 13:37:37.750 051 12472.48 131.25 54611.50 88888.00 2014-02-20 13:37:37.875 051 12472.48 131.32 54611.50 88888.00 2014-02-20 13:37:38.000 051 12472.42 131.38 54611.50 88888.00 2014-02-20 13:37:38.125 051 12472.38 131.45 54611.53 88888.00 2014-02-20 13:37:38.250 051 12472.35 131.50 54611.57 88888.00 2014-02-20 13:37:38.375 051 12472.38 131.57 54611.55 88888.00 2014-02-20 13:37:38.500 051 12472.45 131.62 54611.60 88888.00 2014-02-20 13:37:38.625 051 12472.48 131.68 54611.62 88888.00 2014-02-20 13:37:38.750 051 12472.48 131.72 54611.62 88888.00 2014-02-20 13:37:38.875 051 12472.45 131.78 54611.65 88888.00 2014-02-20 13:37:39.000 051 12472.48 131.80 54611.62 88888.00 2014-02-20 13:37:39.125 051 12472.55 131.82 54611.62 88888.00 2014-02-20 13:37:39.250 051 12472.52 131.88 54611.68 88888.00 2014-02-20 13:37:39.375 051 12472.55 131.95 54611.70 88888.00 2014-02-20 13:37:39.500 051 12472.58 131.97 54611.68 88888.00 2014-02-20 13:37:39.625 051 12472.62 131.97 54611.72 88888.00 2014-02-20 13:37:39.750 051 12472.65 132.03 54611.72 88888.00 2014-02-20 13:37:39.875 051 12472.67 132.05 54611.70 88888.00 2014-02-20 13:37:40.000 051 12472.73 132.07 54611.65 88888.00 2014-02-20 13:37:40.125 051 12472.77 132.10 54611.68 88888.00 2014-02-20 13:37:40.250 051 12472.80 132.15 54611.70 88888.00 2014-02-20 13:37:40.375 051 12472.80 132.20 54611.68 88888.00 2014-02-20 13:37:40.500 051 12472.80 132.22 54611.70 88888.00 2014-02-20 13:37:40.625 051 12472.88 132.30 54611.72 88888.00 2014-02-20 13:37:40.750 051 12472.88 132.38 54611.72 88888.00 2014-02-20 13:37:40.875 051 12472.92 132.43 54611.72 88888.00 2014-02-20 13:37:41.000 051 12473.02 132.47 54611.72 88888.00 2014-02-20 13:37:41.125 051 12473.00 132.47 54611.72 88888.00 2014-02-20 13:37:41.250 051 12472.95 132.50 54611.72 88888.00 2014-02-20 13:37:41.375 051 12472.95 132.53 54611.72 88888.00 2014-02-20 13:37:41.500 051 12472.90 132.62 54611.72 88888.00 2014-02-20 13:37:41.625 051 12472.90 132.65 54611.72 88888.00 2014-02-20 13:37:41.750 051 12472.98 132.68 54611.70 88888.00 2014-02-20 13:37:41.875 051 12473.02 132.68 54611.70 88888.00 2014-02-20 13:37:42.000 051 12473.08 132.68 54611.70 88888.00 2014-02-20 13:37:42.125 051 12473.12 132.70 54611.72 88888.00 2014-02-20 13:37:42.250 051 12473.02 132.70 54611.80 88888.00 2014-02-20 13:37:42.375 051 12473.05 132.75 54611.78 88888.00 2014-02-20 13:37:42.500 051 12473.00 132.78 54611.78 88888.00 2014-02-20 13:37:42.625 051 12473.00 132.78 54611.80 88888.00 2014-02-20 13:37:42.750 051 12472.95 132.78 54611.82 88888.00 2014-02-20 13:37:42.875 051 12472.88 132.80 54611.85 88888.00 2014-02-20 13:37:43.000 051 12472.88 132.80 54611.85 88888.00 2014-02-20 13:37:43.125 051 12472.90 132.82 54611.90 88888.00 2014-02-20 13:37:43.250 051 12472.83 132.82 54611.90 88888.00 2014-02-20 13:37:43.375 051 12472.80 132.82 54611.90 88888.00 2014-02-20 13:37:43.500 051 12472.73 132.85 54611.90 88888.00 2014-02-20 13:37:43.625 051 12472.70 132.88 54611.95 88888.00 2014-02-20 13:37:43.750 051 12472.67 132.88 54611.95 88888.00 2014-02-20 13:37:43.875 051 12472.60 132.90 54611.95 88888.00 2014-02-20 13:37:44.000 051 12472.55 132.88 54611.93 88888.00 2014-02-20 13:37:44.125 051 12472.55 132.88 54611.93 88888.00 2014-02-20 13:37:44.250 051 12472.55 132.88 54611.95 88888.00 2014-02-20 13:37:44.375 051 12472.65 132.95 54611.97 88888.00 2014-02-20 13:37:44.500 051 12472.67 132.95 54611.95 88888.00 2014-02-20 13:37:44.625 051 12472.65 132.93 54611.97 88888.00 2014-02-20 13:37:44.750 051 12472.62 132.95 54612.00 88888.00 2014-02-20 13:37:44.875 051 12472.62 132.93 54611.97 88888.00 2014-02-20 13:37:45.000 051 12472.65 132.93 54612.00 88888.00 2014-02-20 13:37:45.125 051 12472.58 132.93 54612.00 88888.00 2014-02-20 13:37:45.250 051 12472.48 132.90 54612.00 88888.00 2014-02-20 13:37:45.375 051 12472.48 132.85 54612.00 88888.00 2014-02-20 13:37:45.500 051 12472.52 132.82 54612.03 88888.00 2014-02-20 13:37:45.625 051 12472.45 132.82 54612.03 88888.00 2014-02-20 13:37:45.750 051 12472.40 132.80 54612.03 88888.00 2014-02-20 13:37:45.875 051 12472.35 132.75 54612.05 88888.00 2014-02-20 13:37:46.000 051 12472.33 132.72 54612.07 88888.00 2014-02-20 13:37:46.125 051 12472.25 132.65 54612.07 88888.00 2014-02-20 13:37:46.250 051 12472.15 132.57 54612.10 88888.00 2014-02-20 13:37:46.375 051 12472.15 132.57 54612.10 88888.00 2014-02-20 13:37:46.500 051 12472.15 132.53 54612.12 88888.00 2014-02-20 13:37:46.625 051 12472.08 132.47 54612.12 88888.00 2014-02-20 13:37:46.750 051 12472.02 132.43 54612.12 88888.00 2014-02-20 13:37:46.875 051 12472.05 132.38 54612.10 88888.00 2014-02-20 13:37:47.000 051 12472.08 132.32 54612.12 88888.00 2014-02-20 13:37:47.125 051 12472.05 132.25 54612.18 88888.00 2014-02-20 13:37:47.250 051 12472.05 132.18 54612.18 88888.00 2014-02-20 13:37:47.375 051 12472.17 132.15 54612.18 88888.00 2014-02-20 13:37:47.500 051 12472.17 132.10 54612.12 88888.00 2014-02-20 13:37:47.625 051 12472.20 132.03 54612.15 88888.00 2014-02-20 13:37:47.750 051 12472.27 131.97 54612.20 88888.00 2014-02-20 13:37:47.875 051 12472.30 131.90 54612.18 88888.00 2014-02-20 13:37:48.000 051 12472.38 131.88 54612.15 88888.00 2014-02-20 13:37:48.125 051 12472.55 131.80 54612.15 88888.00 2014-02-20 13:37:48.250 051 12472.62 131.70 54612.15 88888.00 2014-02-20 13:37:48.375 051 12472.75 131.65 54612.18 88888.00 2014-02-20 13:37:48.500 051 12472.88 131.60 54612.18 88888.00 2014-02-20 13:37:48.625 051 12473.02 131.50 54612.18 88888.00 2014-02-20 13:37:48.750 051 12473.15 131.40 54612.18 88888.00 2014-02-20 13:37:48.875 051 12473.20 131.35 54612.18 88888.00 2014-02-20 13:37:49.000 051 12473.20 131.25 54612.18 88888.00 2014-02-20 13:37:49.125 051 12473.23 131.15 54612.20 88888.00 2014-02-20 13:37:49.250 051 12473.33 131.05 54612.22 88888.00 2014-02-20 13:37:49.375 051 12473.50 131.03 54612.22 88888.00 2014-02-20 13:37:49.500 051 12473.52 130.97 54612.25 88888.00 2014-02-20 13:37:49.625 051 12473.58 130.88 54612.22 88888.00 2014-02-20 13:37:49.750 051 12473.60 130.82 54612.25 88888.00 2014-02-20 13:37:49.875 051 12473.65 130.82 54612.28 88888.00 2014-02-20 13:37:50.000 051 12473.70 130.80 54612.30 88888.00 2014-02-20 13:37:50.125 051 12473.75 130.80 54612.35 88888.00 2014-02-20 13:37:50.250 051 12473.77 130.75 54612.38 88888.00 2014-02-20 13:37:50.375 051 12473.80 130.80 54612.43 88888.00 2014-02-20 13:37:50.500 051 12473.77 130.82 54612.40 88888.00 2014-02-20 13:37:50.625 051 12473.80 130.78 54612.38 88888.00 2014-02-20 13:37:50.750 051 12473.77 130.78 54612.38 88888.00 2014-02-20 13:37:50.875 051 12473.77 130.82 54612.43 88888.00 2014-02-20 13:37:51.000 051 12473.70 130.80 54612.45 88888.00 2014-02-20 13:37:51.125 051 12473.65 130.85 54612.50 88888.00 2014-02-20 13:37:51.250 051 12473.60 130.95 54612.55 88888.00 2014-02-20 13:37:51.375 051 12473.55 130.97 54612.55 88888.00 2014-02-20 13:37:51.500 051 12473.52 131.00 54612.55 88888.00 2014-02-20 13:37:51.625 051 12473.50 131.07 54612.55 88888.00 2014-02-20 13:37:51.750 051 12473.52 131.18 54612.60 88888.00 2014-02-20 13:37:51.875 051 12473.58 131.20 54612.62 88888.00 2014-02-20 13:37:52.000 051 12473.65 131.22 54612.60 88888.00 2014-02-20 13:37:52.125 051 12473.62 131.25 54612.62 88888.00 2014-02-20 13:37:52.250 051 12473.65 131.32 54612.65 88888.00 2014-02-20 13:37:52.375 051 12473.85 131.38 54612.70 88888.00 2014-02-20 13:37:52.500 051 12473.95 131.45 54612.68 88888.00 2014-02-20 13:37:52.625 051 12474.02 131.45 54612.65 88888.00 2014-02-20 13:37:52.750 051 12474.10 131.50 54612.62 88888.00 2014-02-20 13:37:52.875 051 12474.23 131.50 54612.62 88888.00 2014-02-20 13:37:53.000 051 12474.40 131.53 54612.60 88888.00 2014-02-20 13:37:53.125 051 12474.58 131.55 54612.57 88888.00 2014-02-20 13:37:53.250 051 12474.73 131.55 54612.60 88888.00 2014-02-20 13:37:53.375 051 12475.00 131.55 54612.57 88888.00 2014-02-20 13:37:53.500 051 12475.17 131.53 54612.57 88888.00 2014-02-20 13:37:53.625 051 12475.30 131.50 54612.55 88888.00 2014-02-20 13:37:53.750 051 12475.48 131.47 54612.53 88888.00 2014-02-20 13:37:53.875 051 12475.65 131.43 54612.53 88888.00 2014-02-20 13:37:54.000 051 12475.88 131.32 54612.47 88888.00 2014-02-20 13:37:54.125 051 12476.02 131.30 54612.47 88888.00 2014-02-20 13:37:54.250 051 12476.20 131.28 54612.50 88888.00 2014-02-20 13:37:54.375 051 12476.35 131.22 54612.50 88888.00 2014-02-20 13:37:54.500 051 12476.42 131.15 54612.47 88888.00 2014-02-20 13:37:54.625 051 12476.58 131.07 54612.47 88888.00 2014-02-20 13:37:54.750 051 12476.70 131.03 54612.45 88888.00 2014-02-20 13:37:54.875 051 12476.85 130.93 54612.45 88888.00 2014-02-20 13:37:55.000 051 12477.05 130.88 54612.45 88888.00 2014-02-20 13:37:55.125 051 12477.17 130.78 54612.45 88888.00 2014-02-20 13:37:55.250 051 12477.23 130.70 54612.47 88888.00 2014-02-20 13:37:55.375 051 12477.42 130.65 54612.45 88888.00 2014-02-20 13:37:55.500 051 12477.48 130.57 54612.43 88888.00 2014-02-20 13:37:55.625 051 12477.45 130.50 54612.45 88888.00 2014-02-20 13:37:55.750 051 12477.45 130.47 54612.45 88888.00 2014-02-20 13:37:55.875 051 12477.48 130.45 54612.47 88888.00 2014-02-20 13:37:56.000 051 12477.48 130.43 54612.47 88888.00 2014-02-20 13:37:56.125 051 12477.48 130.38 54612.50 88888.00 2014-02-20 13:37:56.250 051 12477.48 130.35 54612.53 88888.00 2014-02-20 13:37:56.375 051 12477.55 130.35 54612.53 88888.00 2014-02-20 13:37:56.500 051 12477.60 130.35 54612.55 88888.00 2014-02-20 13:37:56.625 051 12477.62 130.38 54612.57 88888.00 2014-02-20 13:37:56.750 051 12477.62 130.38 54612.57 88888.00 2014-02-20 13:37:56.875 051 12477.65 130.40 54612.57 88888.00 2014-02-20 13:37:57.000 051 12477.65 130.43 54612.53 88888.00 2014-02-20 13:37:57.125 051 12477.67 130.47 54612.55 88888.00 2014-02-20 13:37:57.250 051 12477.67 130.50 54612.60 88888.00 2014-02-20 13:37:57.375 051 12477.65 130.53 54612.60 88888.00 2014-02-20 13:37:57.500 051 12477.55 130.55 54612.60 88888.00 2014-02-20 13:37:57.625 051 12477.52 130.57 54612.62 88888.00 2014-02-20 13:37:57.750 051 12477.50 130.65 54612.65 88888.00 2014-02-20 13:37:57.875 051 12477.50 130.70 54612.65 88888.00 2014-02-20 13:37:58.000 051 12477.50 130.75 54612.62 88888.00 2014-02-20 13:37:58.125 051 12477.48 130.80 54612.65 88888.00 2014-02-20 13:37:58.250 051 12477.38 130.85 54612.72 88888.00 2014-02-20 13:37:58.375 051 12477.25 130.93 54612.72 88888.00 2014-02-20 13:37:58.500 051 12477.12 130.97 54612.75 88888.00 2014-02-20 13:37:58.625 051 12477.05 130.97 54612.78 88888.00 2014-02-20 13:37:58.750 051 12477.00 131.00 54612.80 88888.00 2014-02-20 13:37:58.875 051 12476.95 131.05 54612.78 88888.00 2014-02-20 13:37:59.000 051 12476.88 131.10 54612.78 88888.00 2014-02-20 13:37:59.125 051 12476.77 131.12 54612.82 88888.00 2014-02-20 13:37:59.250 051 12476.62 131.12 54612.82 88888.00 2014-02-20 13:37:59.375 051 12476.62 131.12 54612.82 88888.00 2014-02-20 13:37:59.500 051 12476.65 131.18 54612.82 88888.00 2014-02-20 13:37:59.625 051 12476.62 131.25 54612.85 88888.00 2014-02-20 13:37:59.750 051 12476.50 131.28 54612.88 88888.00 2014-02-20 13:37:59.875 051 12476.42 131.25 54612.88 88888.00 2014-02-20 13:38:00.000 051 12476.42 131.30 54612.88 88888.00 2014-02-20 13:38:00.125 051 12476.48 131.38 54612.90 88888.00 2014-02-20 13:38:00.250 051 12476.42 131.43 54612.90 88888.00 2014-02-20 13:38:00.375 051 12476.38 131.53 54612.90 88888.00 2014-02-20 13:38:00.500 051 12476.42 131.57 54612.90 88888.00 2014-02-20 13:38:00.625 051 12476.45 131.65 54612.88 88888.00 2014-02-20 13:38:00.750 051 12476.45 131.72 54612.88 88888.00 2014-02-20 13:38:00.875 051 12476.42 131.85 54612.88 88888.00 2014-02-20 13:38:01.000 051 12476.40 131.90 54612.85 88888.00 2014-02-20 13:38:01.125 051 12476.48 131.95 54612.85 88888.00 2014-02-20 13:38:01.250 051 12476.58 132.00 54612.85 88888.00 2014-02-20 13:38:01.375 051 12476.67 132.07 54612.82 88888.00 2014-02-20 13:38:01.500 051 12476.73 132.10 54612.85 88888.00 2014-02-20 13:38:01.625 051 12476.80 132.12 54612.82 88888.00 2014-02-20 13:38:01.750 051 12476.80 132.18 54612.82 88888.00 2014-02-20 13:38:01.875 051 12476.80 132.22 54612.82 88888.00 2014-02-20 13:38:02.000 051 12476.77 132.25 54612.78 88888.00 2014-02-20 13:38:02.125 051 12476.80 132.30 54612.82 88888.00 2014-02-20 13:38:02.250 051 12476.88 132.35 54612.80 88888.00 2014-02-20 13:38:02.375 051 12476.98 132.35 54612.80 88888.00 2014-02-20 13:38:02.500 051 12476.98 132.35 54612.78 88888.00 2014-02-20 13:38:02.625 051 12477.00 132.32 54612.78 88888.00 2014-02-20 13:38:02.750 051 12477.08 132.35 54612.78 88888.00 2014-02-20 13:38:02.875 051 12477.15 132.35 54612.78 88888.00 2014-02-20 13:38:03.000 051 12477.15 132.40 54612.78 88888.00 2014-02-20 13:38:03.125 051 12477.15 132.40 54612.78 88888.00 2014-02-20 13:38:03.250 051 12477.17 132.35 54612.78 88888.00 2014-02-20 13:38:03.375 051 12477.17 132.35 54612.75 88888.00 2014-02-20 13:38:03.500 051 12477.23 132.40 54612.75 88888.00 2014-02-20 13:38:03.625 051 12477.27 132.40 54612.75 88888.00 2014-02-20 13:38:03.750 051 12477.35 132.43 54612.78 88888.00 2014-02-20 13:38:03.875 051 12477.35 132.45 54612.80 88888.00 2014-02-20 13:38:04.000 051 12477.33 132.45 54612.78 88888.00 2014-02-20 13:38:04.125 051 12477.27 132.43 54612.78 88888.00 2014-02-20 13:38:04.250 051 12477.27 132.43 54612.75 88888.00 2014-02-20 13:38:04.375 051 12477.35 132.43 54612.72 88888.00 2014-02-20 13:38:04.500 051 12477.38 132.43 54612.72 88888.00 2014-02-20 13:38:04.625 051 12477.42 132.43 54612.72 88888.00 2014-02-20 13:38:04.750 051 12477.48 132.40 54612.72 88888.00 2014-02-20 13:38:04.875 051 12477.60 132.40 54612.68 88888.00 2014-02-20 13:38:05.000 051 12477.67 132.40 54612.65 88888.00 2014-02-20 13:38:05.125 051 12477.70 132.43 54612.68 88888.00 2014-02-20 13:38:05.250 051 12477.77 132.40 54612.65 88888.00 2014-02-20 13:38:05.375 051 12477.85 132.35 54612.62 88888.00 2014-02-20 13:38:05.500 051 12477.92 132.38 54612.60 88888.00 2014-02-20 13:38:05.625 051 12478.02 132.40 54612.62 88888.00 2014-02-20 13:38:05.750 051 12478.12 132.40 54612.60 88888.00 2014-02-20 13:38:05.875 051 12478.20 132.38 54612.57 88888.00 2014-02-20 13:38:06.000 051 12478.30 132.38 54612.55 88888.00 2014-02-20 13:38:06.125 051 12478.40 132.35 54612.50 88888.00 2014-02-20 13:38:06.250 051 12478.50 132.28 54612.50 88888.00 2014-02-20 13:38:06.375 051 12478.65 132.30 54612.47 88888.00 2014-02-20 13:38:06.500 051 12478.73 132.25 54612.47 88888.00 2014-02-20 13:38:06.625 051 12478.77 132.20 54612.45 88888.00 2014-02-20 13:38:06.750 051 12478.80 132.12 54612.43 88888.00 2014-02-20 13:38:06.875 051 12478.92 132.07 54612.40 88888.00 2014-02-20 13:38:07.000 051 12479.10 132.03 54612.32 88888.00 2014-02-20 13:38:07.125 051 12479.17 132.00 54612.30 88888.00 2014-02-20 13:38:07.250 051 12479.20 131.95 54612.30 88888.00 2014-02-20 13:38:07.375 051 12479.27 131.93 54612.30 88888.00 2014-02-20 13:38:07.500 051 12479.30 131.93 54612.32 88888.00 2014-02-20 13:38:07.625 051 12479.35 131.88 54612.35 88888.00 2014-02-20 13:38:07.750 051 12479.38 131.82 54612.32 88888.00 2014-02-20 13:38:07.875 051 12479.45 131.80 54612.32 88888.00 2014-02-20 13:38:08.000 051 12479.62 131.75 54612.32 88888.00 2014-02-20 13:38:08.125 051 12479.65 131.75 54612.32 88888.00 2014-02-20 13:38:08.250 051 12479.62 131.68 54612.35 88888.00 2014-02-20 13:38:08.375 051 12479.70 131.65 54612.38 88888.00 2014-02-20 13:38:08.500 051 12479.75 131.65 54612.38 88888.00 2014-02-20 13:38:08.625 051 12479.83 131.68 54612.38 88888.00 2014-02-20 13:38:08.750 051 12479.95 131.65 54612.35 88888.00 2014-02-20 13:38:08.875 051 12479.98 131.65 54612.38 88888.00 2014-02-20 13:38:09.000 051 12479.98 131.65 54612.38 88888.00 2014-02-20 13:38:09.125 051 12479.95 131.65 54612.35 88888.00 2014-02-20 13:38:09.250 051 12479.98 131.62 54612.35 88888.00 2014-02-20 13:38:09.375 051 12480.08 131.60 54612.35 88888.00 2014-02-20 13:38:09.500 051 12480.12 131.55 54612.38 88888.00 2014-02-20 13:38:09.625 051 12480.20 131.53 54612.40 88888.00 2014-02-20 13:38:09.750 051 12480.25 131.45 54612.38 88888.00 2014-02-20 13:38:09.875 051 12480.25 131.40 54612.38 88888.00 2014-02-20 13:38:10.000 051 12480.35 131.40 54612.35 88888.00 2014-02-20 13:38:10.125 051 12480.42 131.38 54612.40 88888.00 2014-02-20 13:38:10.250 051 12480.42 131.30 54612.38 88888.00 2014-02-20 13:38:10.375 051 12480.45 131.25 54612.35 88888.00 2014-02-20 13:38:10.500 051 12480.50 131.20 54612.35 88888.00 2014-02-20 13:38:10.625 051 12480.60 131.15 54612.32 88888.00 2014-02-20 13:38:10.750 051 12480.65 131.07 54612.32 88888.00 2014-02-20 13:38:10.875 051 12480.75 131.00 54612.32 88888.00 2014-02-20 13:38:11.000 051 12480.83 130.93 54612.35 88888.00 2014-02-20 13:38:11.125 051 12480.90 130.85 54612.35 88888.00 2014-02-20 13:38:11.250 051 12480.95 130.75 54612.32 88888.00 2014-02-20 13:38:11.375 051 12481.00 130.70 54612.30 88888.00 2014-02-20 13:38:11.500 051 12481.08 130.62 54612.28 88888.00 2014-02-20 13:38:11.625 051 12481.15 130.53 54612.30 88888.00 2014-02-20 13:38:11.750 051 12481.25 130.53 54612.22 88888.00 2014-02-20 13:38:11.875 051 12481.30 130.47 54612.22 88888.00 2014-02-20 13:38:12.000 051 12481.42 130.45 54612.25 88888.00 2014-02-20 13:38:12.125 051 12481.58 130.43 54612.22 88888.00 2014-02-20 13:38:12.250 051 12481.60 130.35 54612.22 88888.00 2014-02-20 13:38:12.375 051 12481.65 130.38 54612.20 88888.00 2014-02-20 13:38:12.500 051 12481.67 130.38 54612.20 88888.00 2014-02-20 13:38:12.625 051 12481.77 130.38 54612.20 88888.00 2014-02-20 13:38:12.750 051 12481.90 130.35 54612.20 88888.00 2014-02-20 13:38:12.875 051 12482.05 130.32 54612.15 88888.00 2014-02-20 13:38:13.000 051 12482.20 130.32 54612.12 88888.00 2014-02-20 13:38:13.125 051 12482.38 130.32 54612.15 88888.00 2014-02-20 13:38:13.250 051 12482.42 130.28 54612.15 88888.00 2014-02-20 13:38:13.375 051 12482.48 130.30 54612.12 88888.00 2014-02-20 13:38:13.500 051 12482.60 130.28 54612.10 88888.00 2014-02-20 13:38:13.625 051 12482.77 130.25 54612.10 88888.00 2014-02-20 13:38:13.750 051 12482.95 130.22 54612.07 88888.00 2014-02-20 13:38:13.875 051 12483.05 130.20 54612.05 88888.00 2014-02-20 13:38:14.000 051 12483.17 130.12 54611.97 88888.00 2014-02-20 13:38:14.125 051 12483.33 130.10 54612.00 88888.00 2014-02-20 13:38:14.250 051 12483.42 130.07 54612.00 88888.00 2014-02-20 13:38:14.375 051 12483.55 130.07 54611.97 88888.00 2014-02-20 13:38:14.500 051 12483.60 130.03 54611.95 88888.00 2014-02-20 13:38:14.625 051 12483.75 130.00 54611.95 88888.00 2014-02-20 13:38:14.750 051 12483.88 129.97 54611.90 88888.00 2014-02-20 13:38:14.875 051 12483.95 129.97 54611.90 88888.00 2014-02-20 13:38:15.000 051 12484.00 129.95 54611.85 88888.00 2014-02-20 13:38:15.125 051 12484.05 129.93 54611.85 88888.00 2014-02-20 13:38:15.250 051 12484.12 129.95 54611.85 88888.00 2014-02-20 13:38:15.375 051 12484.25 129.95 54611.80 88888.00 2014-02-20 13:38:15.500 051 12484.30 129.93 54611.75 88888.00 2014-02-20 13:38:15.625 051 12484.42 129.93 54611.75 88888.00 2014-02-20 13:38:15.750 051 12484.58 129.95 54611.75 88888.00 2014-02-20 13:38:15.875 051 12484.65 129.97 54611.72 88888.00 2014-02-20 13:38:16.000 051 12484.67 129.97 54611.70 88888.00 2014-02-20 13:38:16.125 051 12484.62 130.00 54611.68 88888.00 2014-02-20 13:38:16.250 051 12484.65 129.97 54611.62 88888.00 2014-02-20 13:38:16.375 051 12484.75 129.97 54611.60 88888.00 2014-02-20 13:38:16.500 051 12484.77 129.97 54611.57 88888.00 2014-02-20 13:38:16.625 051 12484.80 130.00 54611.57 88888.00 2014-02-20 13:38:16.750 051 12484.80 129.97 54611.55 88888.00 2014-02-20 13:38:16.875 051 12484.80 129.97 54611.53 88888.00 2014-02-20 13:38:17.000 051 12484.77 129.95 54611.53 88888.00 2014-02-20 13:38:17.125 051 12484.75 129.93 54611.50 88888.00 2014-02-20 13:38:17.250 051 12484.80 129.95 54611.50 88888.00 2014-02-20 13:38:17.375 051 12484.90 129.97 54611.50 88888.00 2014-02-20 13:38:17.500 051 12484.90 129.93 54611.47 88888.00 2014-02-20 13:38:17.625 051 12484.83 129.93 54611.45 88888.00 2014-02-20 13:38:17.750 051 12484.75 129.93 54611.45 88888.00 2014-02-20 13:38:17.875 051 12484.77 129.93 54611.45 88888.00 2014-02-20 13:38:18.000 051 12484.75 129.90 54611.45 88888.00 2014-02-20 13:38:18.125 051 12484.70 129.90 54611.47 88888.00 2014-02-20 13:38:18.250 051 12484.62 129.80 54611.50 88888.00 2014-02-20 13:38:18.375 051 12484.62 129.78 54611.50 88888.00 2014-02-20 13:38:18.500 051 12484.65 129.72 54611.53 88888.00 2014-02-20 13:38:18.625 051 12484.65 129.65 54611.50 88888.00 2014-02-20 13:38:18.750 051 12484.58 129.55 54611.50 88888.00 2014-02-20 13:38:18.875 051 12484.48 129.43 54611.50 88888.00 2014-02-20 13:38:19.000 051 12484.45 129.30 54611.47 88888.00 2014-02-20 13:38:19.125 051 12484.45 129.15 54611.55 88888.00 2014-02-20 13:38:19.250 051 12484.45 129.03 54611.60 88888.00 2014-02-20 13:38:19.375 051 12484.38 128.93 54611.57 88888.00 2014-02-20 13:38:19.500 051 12484.20 128.80 54611.57 88888.00 2014-02-20 13:38:19.625 051 12484.17 128.68 54611.57 88888.00 2014-02-20 13:38:19.750 051 12484.15 128.57 54611.57 88888.00 2014-02-20 13:38:19.875 051 12484.12 128.45 54611.57 88888.00 2014-02-20 13:38:20.000 051 12484.15 128.32 54611.57 88888.00 2014-02-20 13:38:20.125 051 12484.05 128.22 54611.60 88888.00 2014-02-20 13:38:20.250 051 12483.98 128.07 54611.65 88888.00 2014-02-20 13:38:20.375 051 12483.92 128.00 54611.65 88888.00 2014-02-20 13:38:20.500 051 12483.90 127.85 54611.68 88888.00 2014-02-20 13:38:20.625 051 12483.88 127.75 54611.68 88888.00 2014-02-20 13:38:20.750 051 12483.85 127.62 54611.68 88888.00 2014-02-20 13:38:20.875 051 12483.75 127.55 54611.68 88888.00 2014-02-20 13:38:21.000 051 12483.75 127.50 54611.70 88888.00 2014-02-20 13:38:21.125 051 12483.77 127.42 54611.75 88888.00 2014-02-20 13:38:21.250 051 12483.70 127.35 54611.72 88888.00 2014-02-20 13:38:21.375 051 12483.65 127.33 54611.72 88888.00 2014-02-20 13:38:21.500 051 12483.60 127.30 54611.75 88888.00 2014-02-20 13:38:21.625 051 12483.60 127.25 54611.75 88888.00 2014-02-20 13:38:21.750 051 12483.58 127.20 54611.75 88888.00 2014-02-20 13:38:21.875 051 12483.58 127.17 54611.75 88888.00 2014-02-20 13:38:22.000 051 12483.58 127.15 54611.75 88888.00 2014-02-20 13:38:22.125 051 12483.52 127.10 54611.78 88888.00 2014-02-20 13:38:22.250 051 12483.38 127.03 54611.80 88888.00 2014-02-20 13:38:22.375 051 12483.35 127.03 54611.78 88888.00 2014-02-20 13:38:22.500 051 12483.42 127.03 54611.78 88888.00 2014-02-20 13:38:22.625 051 12483.38 126.97 54611.80 88888.00 2014-02-20 13:38:22.750 051 12483.23 127.00 54611.82 88888.00 2014-02-20 13:38:22.875 051 12483.20 126.97 54611.82 88888.00 2014-02-20 13:38:23.000 051 12483.25 126.95 54611.85 88888.00 2014-02-20 13:38:23.125 051 12483.27 126.95 54611.88 88888.00 2014-02-20 13:38:23.250 051 12483.27 127.00 54611.90 88888.00 2014-02-20 13:38:23.375 051 12483.27 127.03 54611.88 88888.00 2014-02-20 13:38:23.500 051 12483.15 127.00 54611.88 88888.00 2014-02-20 13:38:23.625 051 12483.10 127.03 54611.90 88888.00 2014-02-20 13:38:23.750 051 12483.10 127.03 54611.95 88888.00 2014-02-20 13:38:23.875 051 12483.08 127.08 54611.95 88888.00 2014-02-20 13:38:24.000 051 12483.05 127.10 54611.95 88888.00 2014-02-20 13:38:24.125 051 12482.98 127.15 54611.97 88888.00 2014-02-20 13:38:24.250 051 12482.83 127.15 54611.97 88888.00 2014-02-20 13:38:24.375 051 12482.85 127.17 54611.95 88888.00 2014-02-20 13:38:24.500 051 12482.88 127.25 54612.00 88888.00 2014-02-20 13:38:24.625 051 12482.88 127.30 54612.00 88888.00 2014-02-20 13:38:24.750 051 12482.88 127.38 54612.03 88888.00 2014-02-20 13:38:24.875 051 12482.83 127.47 54612.00 88888.00 2014-02-20 13:38:25.000 051 12482.85 127.53 54612.00 88888.00 2014-02-20 13:38:25.125 051 12482.95 127.58 54612.00 88888.00 2014-02-20 13:38:25.250 051 12482.95 127.62 54612.00 88888.00 2014-02-20 13:38:25.375 051 12483.00 127.65 54612.03 88888.00 2014-02-20 13:38:25.500 051 12483.02 127.70 54612.00 88888.00 2014-02-20 13:38:25.625 051 12483.05 127.75 54611.97 88888.00 2014-02-20 13:38:25.750 051 12483.05 127.80 54612.00 88888.00 2014-02-20 13:38:25.875 051 12483.02 127.88 54612.00 88888.00 2014-02-20 13:38:26.000 051 12483.05 127.88 54611.97 88888.00 2014-02-20 13:38:26.125 051 12483.10 127.92 54611.97 88888.00 2014-02-20 13:38:26.250 051 12483.15 127.97 54612.00 88888.00 2014-02-20 13:38:26.375 051 12483.25 128.00 54612.03 88888.00 2014-02-20 13:38:26.500 051 12483.30 128.07 54612.00 88888.00 2014-02-20 13:38:26.625 051 12483.30 128.10 54611.97 88888.00 2014-02-20 13:38:26.750 051 12483.30 128.15 54611.95 88888.00 2014-02-20 13:38:26.875 051 12483.35 128.18 54611.95 88888.00 2014-02-20 13:38:27.000 051 12483.42 128.25 54611.95 88888.00 2014-02-20 13:38:27.125 051 12483.52 128.30 54611.95 88888.00 2014-02-20 13:38:27.250 051 12483.60 128.38 54611.95 88888.00 2014-02-20 13:38:27.375 051 12483.65 128.40 54611.93 88888.00 2014-02-20 13:38:27.500 051 12483.73 128.47 54611.90 88888.00 2014-02-20 13:38:27.625 051 12483.75 128.53 54611.90 88888.00 2014-02-20 13:38:27.750 051 12483.77 128.53 54611.90 88888.00 2014-02-20 13:38:27.875 051 12483.83 128.50 54611.88 88888.00 2014-02-20 13:38:28.000 051 12483.88 128.53 54611.85 88888.00 2014-02-20 13:38:28.125 051 12483.92 128.53 54611.82 88888.00 2014-02-20 13:38:28.250 051 12484.00 128.53 54611.82 88888.00 2014-02-20 13:38:28.375 051 12484.02 128.47 54611.82 88888.00 2014-02-20 13:38:28.500 051 12484.02 128.50 54611.85 88888.00 2014-02-20 13:38:28.625 051 12484.05 128.43 54611.82 88888.00 2014-02-20 13:38:28.750 051 12484.00 128.35 54611.82 88888.00 2014-02-20 13:38:28.875 051 12484.05 128.32 54611.85 88888.00 2014-02-20 13:38:29.000 051 12484.12 128.25 54611.82 88888.00 2014-02-20 13:38:29.125 051 12484.08 128.15 54611.85 88888.00 2014-02-20 13:38:29.250 051 12484.17 128.07 54611.85 88888.00 2014-02-20 13:38:29.375 051 12484.30 128.07 54611.85 88888.00 2014-02-20 13:38:29.500 051 12484.35 128.05 54611.88 88888.00 2014-02-20 13:38:29.625 051 12484.30 127.97 54611.88 88888.00 2014-02-20 13:38:29.750 051 12484.25 127.85 54611.88 88888.00 2014-02-20 13:38:29.875 051 12484.33 127.83 54611.85 88888.00 2014-02-20 13:38:30.000 051 12484.38 127.75 54611.85 88888.00 2014-02-20 13:38:30.125 051 12484.45 127.70 54611.85 88888.00 2014-02-20 13:38:30.250 051 12484.45 127.58 54611.85 88888.00 2014-02-20 13:38:30.375 051 12484.45 127.58 54611.82 88888.00 2014-02-20 13:38:30.500 051 12484.50 127.55 54611.82 88888.00 2014-02-20 13:38:30.625 051 12484.60 127.47 54611.80 88888.00 2014-02-20 13:38:30.750 051 12484.73 127.42 54611.80 88888.00 2014-02-20 13:38:30.875 051 12484.80 127.40 54611.78 88888.00 2014-02-20 13:38:31.000 051 12484.88 127.38 54611.75 88888.00 2014-02-20 13:38:31.125 051 12485.00 127.35 54611.75 88888.00 2014-02-20 13:38:31.250 051 12485.02 127.30 54611.78 88888.00 2014-02-20 13:38:31.375 051 12485.08 127.28 54611.78 88888.00 2014-02-20 13:38:31.500 051 12485.10 127.25 54611.75 88888.00 2014-02-20 13:38:31.625 051 12485.25 127.25 54611.72 88888.00 2014-02-20 13:38:31.750 051 12485.35 127.25 54611.72 88888.00 2014-02-20 13:38:31.875 051 12485.38 127.20 54611.72 88888.00 2014-02-20 13:38:32.000 051 12485.40 127.17 54611.72 88888.00 2014-02-20 13:38:32.125 051 12485.42 127.12 54611.72 88888.00 2014-02-20 13:38:32.250 051 12485.42 127.03 54611.70 88888.00 2014-02-20 13:38:32.375 051 12485.45 127.03 54611.70 88888.00 2014-02-20 13:38:32.500 051 12485.42 127.00 54611.75 88888.00 2014-02-20 13:38:32.625 051 12485.42 127.00 54611.75 88888.00 2014-02-20 13:38:32.750 051 12485.33 126.92 54611.72 88888.00 2014-02-20 13:38:32.875 051 12485.33 126.83 54611.72 88888.00 2014-02-20 13:38:33.000 051 12485.35 126.78 54611.72 88888.00 2014-02-20 13:38:33.125 051 12485.33 126.72 54611.75 88888.00 2014-02-20 13:38:33.250 051 12485.27 126.60 54611.75 88888.00 2014-02-20 13:38:33.375 051 12485.25 126.55 54611.75 88888.00 2014-02-20 13:38:33.500 051 12485.20 126.50 54611.80 88888.00 2014-02-20 13:38:33.625 051 12485.10 126.45 54611.82 88888.00 2014-02-20 13:38:33.750 051 12485.02 126.38 54611.82 88888.00 2014-02-20 13:38:33.875 051 12485.00 126.30 54611.85 88888.00 2014-02-20 13:38:34.000 051 12485.08 126.22 54611.82 88888.00 2014-02-20 13:38:34.125 051 12485.10 126.20 54611.88 88888.00 2014-02-20 13:38:34.250 051 12485.10 126.20 54611.90 88888.00 2014-02-20 13:38:34.375 051 12485.12 126.12 54611.93 88888.00 2014-02-20 13:38:34.500 051 12485.08 126.10 54611.93 88888.00 2014-02-20 13:38:34.625 051 12485.05 126.10 54611.93 88888.00 2014-02-20 13:38:34.750 051 12484.98 126.05 54611.95 88888.00 2014-02-20 13:38:34.875 051 12484.90 126.03 54611.95 88888.00 2014-02-20 13:38:35.000 051 12484.88 126.00 54611.97 88888.00 2014-02-20 13:38:35.125 051 12484.83 126.05 54612.03 88888.00 2014-02-20 13:38:35.250 051 12484.77 126.03 54612.03 88888.00 2014-02-20 13:38:35.375 051 12484.73 126.03 54612.03 88888.00 2014-02-20 13:38:35.500 051 12484.67 126.03 54612.03 88888.00 2014-02-20 13:38:35.625 051 12484.60 126.05 54612.03 88888.00 2014-02-20 13:38:35.750 051 12484.55 126.08 54612.05 88888.00 2014-02-20 13:38:35.875 051 12484.55 126.12 54612.05 88888.00 2014-02-20 13:38:36.000 051 12484.50 126.12 54612.05 88888.00 2014-02-20 13:38:36.125 051 12484.45 126.15 54612.10 88888.00 2014-02-20 13:38:36.250 051 12484.40 126.20 54612.12 88888.00 2014-02-20 13:38:36.375 051 12484.30 126.25 54612.12 88888.00 2014-02-20 13:38:36.500 051 12484.23 126.30 54612.12 88888.00 2014-02-20 13:38:36.625 051 12484.20 126.35 54612.20 88888.00 2014-02-20 13:38:36.750 051 12484.12 126.38 54612.20 88888.00 2014-02-20 13:38:36.875 051 12484.10 126.45 54612.25 88888.00 2014-02-20 13:38:37.000 051 12484.05 126.50 54612.25 88888.00 2014-02-20 13:38:37.125 051 12483.90 126.53 54612.30 88888.00 2014-02-20 13:38:37.250 051 12483.77 126.55 54612.35 88888.00 2014-02-20 13:38:37.375 051 12483.77 126.60 54612.38 88888.00 2014-02-20 13:38:37.500 051 12483.77 126.65 54612.40 88888.00 2014-02-20 13:38:37.625 051 12483.77 126.67 54612.38 88888.00 2014-02-20 13:38:37.750 051 12483.65 126.72 54612.35 88888.00 2014-02-20 13:38:37.875 051 12483.55 126.75 54612.40 88888.00 2014-02-20 13:38:38.000 051 12483.52 126.83 54612.43 88888.00 2014-02-20 13:38:38.125 051 12483.45 126.90 54612.47 88888.00 2014-02-20 13:38:38.250 051 12483.35 126.92 54612.50 88888.00 2014-02-20 13:38:38.375 051 12483.27 126.95 54612.50 88888.00 2014-02-20 13:38:38.500 051 12483.23 127.00 54612.55 88888.00 2014-02-20 13:38:38.625 051 12483.17 127.08 54612.55 88888.00 2014-02-20 13:38:38.750 051 12483.15 127.12 54612.55 88888.00 2014-02-20 13:38:38.875 051 12483.10 127.15 54612.55 88888.00 2014-02-20 13:38:39.000 051 12483.00 127.17 54612.55 88888.00 2014-02-20 13:38:39.125 051 12482.95 127.22 54612.57 88888.00 2014-02-20 13:38:39.250 051 12482.90 127.30 54612.62 88888.00 2014-02-20 13:38:39.375 051 12482.90 127.35 54612.65 88888.00 2014-02-20 13:38:39.500 051 12482.83 127.40 54612.65 88888.00 2014-02-20 13:38:39.625 051 12482.70 127.47 54612.68 88888.00 2014-02-20 13:38:39.750 051 12482.65 127.55 54612.70 88888.00 2014-02-20 13:38:39.875 051 12482.65 127.60 54612.72 88888.00 2014-02-20 13:38:40.000 051 12482.60 127.60 54612.72 88888.00 2014-02-20 13:38:40.125 051 12482.60 127.67 54612.72 88888.00 2014-02-20 13:38:40.250 051 12482.55 127.67 54612.75 88888.00 2014-02-20 13:38:40.375 051 12482.55 127.75 54612.78 88888.00 2014-02-20 13:38:40.500 051 12482.55 127.80 54612.80 88888.00 2014-02-20 13:38:40.625 051 12482.52 127.88 54612.85 88888.00 2014-02-20 13:38:40.750 051 12482.52 127.90 54612.85 88888.00 2014-02-20 13:38:40.875 051 12482.55 127.95 54612.88 88888.00 2014-02-20 13:38:41.000 051 12482.55 128.00 54612.88 88888.00 2014-02-20 13:38:41.125 051 12482.52 128.05 54612.90 88888.00 2014-02-20 13:38:41.250 051 12482.52 128.07 54612.93 88888.00 2014-02-20 13:38:41.375 051 12482.48 128.10 54612.93 88888.00 2014-02-20 13:38:41.500 051 12482.50 128.20 54612.95 88888.00 2014-02-20 13:38:41.625 051 12482.50 128.30 54612.97 88888.00 2014-02-20 13:38:41.750 051 12482.50 128.38 54612.97 88888.00 2014-02-20 13:38:41.875 051 12482.55 128.43 54613.00 88888.00 2014-02-20 13:38:42.000 051 12482.58 128.47 54613.03 88888.00 2014-02-20 13:38:42.125 051 12482.60 128.50 54613.03 88888.00 2014-02-20 13:38:42.250 051 12482.62 128.60 54613.03 88888.00 2014-02-20 13:38:42.375 051 12482.73 128.65 54613.05 88888.00 2014-02-20 13:38:42.500 051 12482.73 128.70 54613.05 88888.00 2014-02-20 13:38:42.625 051 12482.75 128.75 54613.07 88888.00 2014-02-20 13:38:42.750 051 12482.73 128.82 54613.12 88888.00 2014-02-20 13:38:42.875 051 12482.75 128.90 54613.12 88888.00 2014-02-20 13:38:43.000 051 12482.77 128.90 54613.10 88888.00 2014-02-20 13:38:43.125 051 12482.75 128.90 54613.10 88888.00 2014-02-20 13:38:43.250 051 12482.77 128.93 54613.07 88888.00 2014-02-20 13:38:43.375 051 12482.88 128.97 54613.10 88888.00 2014-02-20 13:38:43.500 051 12482.95 129.05 54613.12 88888.00 2014-02-20 13:38:43.625 051 12483.02 129.05 54613.15 88888.00 2014-02-20 13:38:43.750 051 12483.12 129.10 54613.10 88888.00 2014-02-20 13:38:43.875 051 12483.27 129.12 54613.12 88888.00 2014-02-20 13:38:44.000 051 12483.30 129.15 54613.10 88888.00 2014-02-20 13:38:44.125 051 12483.33 129.15 54613.12 88888.00 2014-02-20 13:38:44.250 051 12483.35 129.15 54613.12 88888.00 2014-02-20 13:38:44.375 051 12483.45 129.18 54613.10 88888.00 2014-02-20 13:38:44.500 051 12483.45 129.15 54613.12 88888.00 2014-02-20 13:38:44.625 051 12483.55 129.20 54613.15 88888.00 2014-02-20 13:38:44.750 051 12483.58 129.22 54613.15 88888.00 2014-02-20 13:38:44.875 051 12483.55 129.25 54613.15 88888.00 2014-02-20 13:38:45.000 051 12483.55 129.25 54613.15 88888.00 2014-02-20 13:38:45.125 051 12483.62 129.28 54613.20 88888.00 2014-02-20 13:38:45.250 051 12483.67 129.25 54613.20 88888.00 2014-02-20 13:38:45.375 051 12483.73 129.22 54613.18 88888.00 2014-02-20 13:38:45.500 051 12483.73 129.22 54613.18 88888.00 2014-02-20 13:38:45.625 051 12483.77 129.20 54613.18 88888.00 2014-02-20 13:38:45.750 051 12483.80 129.18 54613.18 88888.00 2014-02-20 13:38:45.875 051 12483.83 129.15 54613.20 88888.00 2014-02-20 13:38:46.000 051 12483.80 129.07 54613.18 88888.00 2014-02-20 13:38:46.125 051 12483.83 129.05 54613.20 88888.00 2014-02-20 13:38:46.250 051 12483.88 129.03 54613.25 88888.00 2014-02-20 13:38:46.375 051 12483.92 129.05 54613.25 88888.00 2014-02-20 13:38:46.500 051 12483.95 129.03 54613.25 88888.00 2014-02-20 13:38:46.625 051 12484.00 129.00 54613.25 88888.00 2014-02-20 13:38:46.750 051 12484.02 128.97 54613.22 88888.00 2014-02-20 13:38:46.875 051 12484.02 128.93 54613.22 88888.00 2014-02-20 13:38:47.000 051 12484.15 128.93 54613.25 88888.00 2014-02-20 13:38:47.125 051 12484.23 128.88 54613.28 88888.00 2014-02-20 13:38:47.250 051 12484.15 128.90 54613.28 88888.00 2014-02-20 13:38:47.375 051 12484.12 128.93 54613.32 88888.00 2014-02-20 13:38:47.500 051 12484.12 128.90 54613.30 88888.00 2014-02-20 13:38:47.625 051 12484.10 128.93 54613.32 88888.00 2014-02-20 13:38:47.750 051 12484.10 128.93 54613.32 88888.00 2014-02-20 13:38:47.875 051 12484.12 128.93 54613.35 88888.00 2014-02-20 13:38:48.000 051 12484.08 128.95 54613.38 88888.00 2014-02-20 13:38:48.125 051 12484.05 129.00 54613.40 88888.00 2014-02-20 13:38:48.250 051 12484.05 129.00 54613.43 88888.00 2014-02-20 13:38:48.375 051 12484.12 129.07 54613.45 88888.00 2014-02-20 13:38:48.500 051 12484.15 129.15 54613.50 88888.00 2014-02-20 13:38:48.625 051 12484.12 129.20 54613.47 88888.00 2014-02-20 13:38:48.750 051 12484.12 129.25 54613.47 88888.00 2014-02-20 13:38:48.875 051 12484.12 129.32 54613.50 88888.00 2014-02-20 13:38:49.000 051 12484.20 129.38 54613.47 88888.00 2014-02-20 13:38:49.125 051 12484.15 129.45 54613.50 88888.00 2014-02-20 13:38:49.250 051 12484.12 129.50 54613.50 88888.00 2014-02-20 13:38:49.375 051 12484.25 129.55 54613.50 88888.00 2014-02-20 13:38:49.500 051 12484.40 129.60 54613.50 88888.00 2014-02-20 13:38:49.625 051 12484.42 129.70 54613.53 88888.00 2014-02-20 13:38:49.750 051 12484.38 129.75 54613.50 88888.00 2014-02-20 13:38:49.875 051 12484.45 129.78 54613.53 88888.00 2014-02-20 13:38:50.000 051 12484.52 129.82 54613.53 88888.00 2014-02-20 13:38:50.125 051 12484.50 129.90 54613.55 88888.00 2014-02-20 13:38:50.250 051 12484.55 129.95 54613.53 88888.00 2014-02-20 13:38:50.375 051 12484.60 130.03 54613.50 88888.00 2014-02-20 13:38:50.500 051 12484.60 130.07 54613.50 88888.00 2014-02-20 13:38:50.625 051 12484.70 130.15 54613.53 88888.00 2014-02-20 13:38:50.750 051 12484.83 130.22 54613.53 88888.00 2014-02-20 13:38:50.875 051 12484.85 130.28 54613.53 88888.00 2014-02-20 13:38:51.000 051 12484.85 130.32 54613.53 88888.00 2014-02-20 13:38:51.125 051 12484.98 130.35 54613.53 88888.00 2014-02-20 13:38:51.250 051 12485.12 130.40 54613.50 88888.00 2014-02-20 13:38:51.375 051 12485.23 130.40 54613.45 88888.00 2014-02-20 13:38:51.500 051 12485.38 130.45 54613.45 88888.00 2014-02-20 13:38:51.625 051 12485.48 130.50 54613.47 88888.00 2014-02-20 13:38:51.750 051 12485.55 130.53 54613.47 88888.00 2014-02-20 13:38:51.875 051 12485.58 130.53 54613.43 88888.00 2014-02-20 13:38:52.000 051 12485.67 130.55 54613.43 88888.00 2014-02-20 13:38:52.125 051 12485.83 130.57 54613.43 88888.00 2014-02-20 13:38:52.250 051 12485.92 130.57 54613.40 88888.00 2014-02-20 13:38:52.375 051 12486.00 130.60 54613.40 88888.00 2014-02-20 13:38:52.500 051 12486.08 130.55 54613.38 88888.00 2014-02-20 13:38:52.625 051 12486.17 130.57 54613.35 88888.00 2014-02-20 13:38:52.750 051 12486.35 130.65 54613.38 88888.00 2014-02-20 13:38:52.875 051 12486.45 130.60 54613.35 88888.00 2014-02-20 13:38:53.000 051 12486.52 130.62 54613.32 88888.00 2014-02-20 13:38:53.125 051 12486.65 130.62 54613.32 88888.00 2014-02-20 13:38:53.250 051 12486.67 130.57 54613.30 88888.00 2014-02-20 13:38:53.375 051 12486.85 130.60 54613.25 88888.00 2014-02-20 13:38:53.500 051 12487.00 130.62 54613.22 88888.00 2014-02-20 13:38:53.625 051 12487.12 130.60 54613.20 88888.00 2014-02-20 13:38:53.750 051 12487.20 130.65 54613.20 88888.00 2014-02-20 13:38:53.875 051 12487.30 130.65 54613.18 88888.00 2014-02-20 13:38:54.000 051 12487.35 130.65 54613.12 88888.00 2014-02-20 13:38:54.125 051 12487.38 130.62 54613.15 88888.00 2014-02-20 13:38:54.250 051 12487.42 130.55 54613.12 88888.00 2014-02-20 13:38:54.375 051 12487.55 130.55 54613.10 88888.00 2014-02-20 13:38:54.500 051 12487.62 130.50 54613.07 88888.00 2014-02-20 13:38:54.625 051 12487.70 130.50 54613.10 88888.00 2014-02-20 13:38:54.750 051 12487.77 130.50 54613.12 88888.00 2014-02-20 13:38:54.875 051 12487.80 130.45 54613.12 88888.00 2014-02-20 13:38:55.000 051 12487.83 130.40 54613.10 88888.00 2014-02-20 13:38:55.125 051 12487.83 130.40 54613.12 88888.00 2014-02-20 13:38:55.250 051 12487.77 130.38 54613.15 88888.00 2014-02-20 13:38:55.375 051 12487.75 130.35 54613.12 88888.00 2014-02-20 13:38:55.500 051 12487.67 130.32 54613.12 88888.00 2014-02-20 13:38:55.625 051 12487.62 130.32 54613.12 88888.00 2014-02-20 13:38:55.750 051 12487.65 130.32 54613.12 88888.00 2014-02-20 13:38:55.875 051 12487.65 130.38 54613.15 88888.00 2014-02-20 13:38:56.000 051 12487.62 130.35 54613.12 88888.00 2014-02-20 13:38:56.125 051 12487.55 130.32 54613.15 88888.00 2014-02-20 13:38:56.250 051 12487.55 130.30 54613.18 88888.00 2014-02-20 13:38:56.375 051 12487.55 130.35 54613.15 88888.00 2014-02-20 13:38:56.500 051 12487.55 130.35 54613.15 88888.00 2014-02-20 13:38:56.625 051 12487.55 130.38 54613.18 88888.00 2014-02-20 13:38:56.750 051 12487.62 130.38 54613.20 88888.00 2014-02-20 13:38:56.875 051 12487.62 130.40 54613.20 88888.00 2014-02-20 13:38:57.000 051 12487.62 130.43 54613.20 88888.00 2014-02-20 13:38:57.125 051 12487.62 130.45 54613.22 88888.00 2014-02-20 13:38:57.250 051 12487.62 130.45 54613.22 88888.00 2014-02-20 13:38:57.375 051 12487.60 130.53 54613.22 88888.00 2014-02-20 13:38:57.500 051 12487.62 130.55 54613.22 88888.00 2014-02-20 13:38:57.625 051 12487.58 130.57 54613.22 88888.00 2014-02-20 13:38:57.750 051 12487.55 130.62 54613.25 88888.00 2014-02-20 13:38:57.875 051 12487.58 130.62 54613.25 88888.00 2014-02-20 13:38:58.000 051 12487.62 130.68 54613.25 88888.00 2014-02-20 13:38:58.125 051 12487.70 130.75 54613.28 88888.00 2014-02-20 13:38:58.250 051 12487.67 130.70 54613.28 88888.00 2014-02-20 13:38:58.375 051 12487.70 130.72 54613.25 88888.00 2014-02-20 13:38:58.500 051 12487.75 130.78 54613.28 88888.00 2014-02-20 13:38:58.625 051 12487.73 130.85 54613.28 88888.00 2014-02-20 13:38:58.750 051 12487.67 130.90 54613.30 88888.00 2014-02-20 13:38:58.875 051 12487.70 130.95 54613.32 88888.00 2014-02-20 13:38:59.000 051 12487.80 131.00 54613.32 88888.00 2014-02-20 13:38:59.125 051 12487.85 131.05 54613.35 88888.00 2014-02-20 13:38:59.250 051 12487.77 131.00 54613.38 88888.00 2014-02-20 13:38:59.375 051 12487.77 131.03 54613.38 88888.00 2014-02-20 13:38:59.500 051 12487.75 131.05 54613.40 88888.00 2014-02-20 13:38:59.625 051 12487.70 131.07 54613.43 88888.00 2014-02-20 13:38:59.750 051 12487.62 131.07 54613.43 88888.00 2014-02-20 13:38:59.875 051 12487.58 131.07 54613.45 88888.00 2014-02-20 13:39:00.000 051 12487.58 131.07 54613.43 88888.00 2014-02-20 13:39:00.125 051 12487.58 131.07 54613.45 88888.00 2014-02-20 13:39:00.250 051 12487.55 131.05 54613.47 88888.00 2014-02-20 13:39:00.375 051 12487.50 131.00 54613.50 88888.00 2014-02-20 13:39:00.500 051 12487.52 130.95 54613.50 88888.00 2014-02-20 13:39:00.625 051 12487.48 130.93 54613.50 88888.00 2014-02-20 13:39:00.750 051 12487.48 130.93 54613.53 88888.00 2014-02-20 13:39:00.875 051 12487.42 130.88 54613.53 88888.00 2014-02-20 13:39:01.000 051 12487.38 130.82 54613.55 88888.00 2014-02-20 13:39:01.125 051 12487.40 130.85 54613.55 88888.00 2014-02-20 13:39:01.250 051 12487.38 130.82 54613.57 88888.00 2014-02-20 13:39:01.375 051 12487.42 130.80 54613.60 88888.00 2014-02-20 13:39:01.500 051 12487.42 130.78 54613.60 88888.00 2014-02-20 13:39:01.625 051 12487.45 130.75 54613.60 88888.00 2014-02-20 13:39:01.750 051 12487.45 130.72 54613.60 88888.00 2014-02-20 13:39:01.875 051 12487.40 130.72 54613.57 88888.00 2014-02-20 13:39:02.000 051 12487.33 130.75 54613.55 88888.00 2014-02-20 13:39:02.125 051 12487.40 130.75 54613.60 88888.00 2014-02-20 13:39:02.250 051 12487.42 130.72 54613.60 88888.00 2014-02-20 13:39:02.375 051 12487.45 130.75 54613.62 88888.00 2014-02-20 13:39:02.500 051 12487.48 130.80 54613.60 88888.00 2014-02-20 13:39:02.625 051 12487.65 130.80 54613.60 88888.00 2014-02-20 13:39:02.750 051 12487.73 130.80 54613.60 88888.00 2014-02-20 13:39:02.875 051 12487.80 130.78 54613.57 88888.00 2014-02-20 13:39:03.000 051 12487.83 130.75 54613.57 88888.00 2014-02-20 13:39:03.125 051 12487.77 130.72 54613.60 88888.00 2014-02-20 13:39:03.250 051 12487.77 130.65 54613.60 88888.00 2014-02-20 13:39:03.375 051 12487.73 130.57 54613.57 88888.00 2014-02-20 13:39:03.500 051 12487.73 130.53 54613.60 88888.00 2014-02-20 13:39:03.625 051 12487.77 130.47 54613.62 88888.00 2014-02-20 13:39:03.750 051 12487.75 130.45 54613.62 88888.00 2014-02-20 13:39:03.875 051 12487.75 130.40 54613.60 88888.00 2014-02-20 13:39:04.000 051 12487.75 130.35 54613.60 88888.00 2014-02-20 13:39:04.125 051 12487.73 130.32 54613.65 88888.00 2014-02-20 13:39:04.250 051 12487.60 130.25 54613.65 88888.00 2014-02-20 13:39:04.375 051 12487.60 130.22 54613.65 88888.00 2014-02-20 13:39:04.500 051 12487.55 130.20 54613.68 88888.00 2014-02-20 13:39:04.625 051 12487.50 130.15 54613.68 88888.00 2014-02-20 13:39:04.750 051 12487.42 130.10 54613.68 88888.00 2014-02-20 13:39:04.875 051 12487.38 130.07 54613.68 88888.00 2014-02-20 13:39:05.000 051 12487.35 130.05 54613.70 88888.00 2014-02-20 13:39:05.125 051 12487.25 130.00 54613.72 88888.00 2014-02-20 13:39:05.250 051 12487.12 129.90 54613.70 88888.00 2014-02-20 13:39:05.375 051 12487.10 129.88 54613.70 88888.00 2014-02-20 13:39:05.500 051 12487.12 129.82 54613.75 88888.00 2014-02-20 13:39:05.625 051 12487.08 129.78 54613.75 88888.00 2014-02-20 13:39:05.750 051 12487.08 129.75 54613.78 88888.00 2014-02-20 13:39:05.875 051 12487.02 129.70 54613.75 88888.00 2014-02-20 13:39:06.000 051 12487.00 129.65 54613.72 88888.00 2014-02-20 13:39:06.125 051 12486.92 129.60 54613.72 88888.00 2014-02-20 13:39:06.250 051 12486.83 129.53 54613.75 88888.00 2014-02-20 13:39:06.375 051 12486.83 129.55 54613.78 88888.00 2014-02-20 13:39:06.500 051 12486.83 129.55 54613.78 88888.00 2014-02-20 13:39:06.625 051 12486.80 129.55 54613.78 88888.00 2014-02-20 13:39:06.750 051 12486.80 129.55 54613.75 88888.00 2014-02-20 13:39:06.875 051 12486.77 129.50 54613.78 88888.00 2014-02-20 13:39:07.000 051 12486.70 129.53 54613.80 88888.00 2014-02-20 13:39:07.125 051 12486.62 129.53 54613.78 88888.00 2014-02-20 13:39:07.250 051 12486.60 129.55 54613.80 88888.00 2014-02-20 13:39:07.375 051 12486.62 129.60 54613.82 88888.00 2014-02-20 13:39:07.500 051 12486.58 129.60 54613.82 88888.00 2014-02-20 13:39:07.625 051 12486.52 129.55 54613.80 88888.00 2014-02-20 13:39:07.750 051 12486.52 129.55 54613.78 88888.00 2014-02-20 13:39:07.875 051 12486.52 129.57 54613.80 88888.00 2014-02-20 13:39:08.000 051 12486.55 129.60 54613.80 88888.00 2014-02-20 13:39:08.125 051 12486.67 129.60 54613.78 88888.00 2014-02-20 13:39:08.250 051 12486.73 129.62 54613.80 88888.00 2014-02-20 13:39:08.375 051 12486.75 129.65 54613.82 88888.00 2014-02-20 13:39:08.500 051 12486.73 129.68 54613.82 88888.00 2014-02-20 13:39:08.625 051 12486.75 129.70 54613.85 88888.00 2014-02-20 13:39:08.750 051 12486.85 129.70 54613.80 88888.00 2014-02-20 13:39:08.875 051 12486.95 129.70 54613.80 88888.00 2014-02-20 13:39:09.000 051 12487.00 129.72 54613.82 88888.00 2014-02-20 13:39:09.125 051 12487.02 129.75 54613.82 88888.00 2014-02-20 13:39:09.250 051 12487.00 129.70 54613.82 88888.00 2014-02-20 13:39:09.375 051 12487.00 129.72 54613.82 88888.00 2014-02-20 13:39:09.500 051 12487.00 129.75 54613.85 88888.00 2014-02-20 13:39:09.625 051 12486.98 129.75 54613.88 88888.00 2014-02-20 13:39:09.750 051 12486.98 129.75 54613.88 88888.00 2014-02-20 13:39:09.875 051 12486.98 129.78 54613.90 88888.00 2014-02-20 13:39:10.000 051 12487.00 129.78 54613.95 88888.00 2014-02-20 13:39:10.125 051 12487.00 129.78 54613.97 88888.00 2014-02-20 13:39:10.250 051 12486.95 129.75 54613.95 88888.00 2014-02-20 13:39:10.375 051 12486.92 129.78 54613.95 88888.00 2014-02-20 13:39:10.500 051 12486.88 129.85 54614.00 88888.00 2014-02-20 13:39:10.625 051 12486.85 129.90 54614.00 88888.00 2014-02-20 13:39:10.750 051 12486.85 129.93 54614.00 88888.00 2014-02-20 13:39:10.875 051 12486.80 129.95 54614.05 88888.00 2014-02-20 13:39:11.000 051 12486.83 129.95 54614.00 88888.00 2014-02-20 13:39:11.125 051 12486.80 130.00 54614.03 88888.00 2014-02-20 13:39:11.250 051 12486.73 130.00 54614.05 88888.00 2014-02-20 13:39:11.375 051 12486.80 130.05 54614.05 88888.00 2014-02-20 13:39:11.500 051 12486.75 130.05 54614.05 88888.00 2014-02-20 13:39:11.625 051 12486.67 130.10 54614.07 88888.00 2014-02-20 13:39:11.750 051 12486.67 130.12 54614.05 88888.00 2014-02-20 13:39:11.875 051 12486.65 130.12 54614.05 88888.00 2014-02-20 13:39:12.000 051 12486.67 130.15 54614.05 88888.00 2014-02-20 13:39:12.125 051 12486.67 130.20 54614.05 88888.00 2014-02-20 13:39:12.250 051 12486.62 130.25 54614.05 88888.00 2014-02-20 13:39:12.375 051 12486.70 130.30 54614.05 88888.00 2014-02-20 13:39:12.500 051 12486.67 130.30 54614.05 88888.00 2014-02-20 13:39:12.625 051 12486.65 130.32 54614.03 88888.00 2014-02-20 13:39:12.750 051 12486.67 130.35 54614.05 88888.00 2014-02-20 13:39:12.875 051 12486.75 130.40 54614.07 88888.00 2014-02-20 13:39:13.000 051 12486.75 130.45 54614.07 88888.00 2014-02-20 13:39:13.125 051 12486.75 130.55 54614.05 88888.00 2014-02-20 13:39:13.250 051 12486.80 130.62 54614.05 88888.00 2014-02-20 13:39:13.375 051 12486.88 130.70 54614.05 88888.00 2014-02-20 13:39:13.500 051 12486.88 130.72 54614.05 88888.00 2014-02-20 13:39:13.625 051 12486.83 130.82 54614.05 88888.00 2014-02-20 13:39:13.750 051 12486.85 130.90 54614.07 88888.00 2014-02-20 13:39:13.875 051 12486.92 130.95 54614.07 88888.00 2014-02-20 13:39:14.000 051 12486.95 131.03 54614.05 88888.00 2014-02-20 13:39:14.125 051 12487.00 131.12 54614.07 88888.00 2014-02-20 13:39:14.250 051 12487.00 131.22 54614.10 88888.00 2014-02-20 13:39:14.375 051 12487.02 131.28 54614.07 88888.00 2014-02-20 13:39:14.500 051 12487.15 131.30 54614.10 88888.00 2014-02-20 13:39:14.625 051 12487.23 131.43 54614.07 88888.00 2014-02-20 13:39:14.750 051 12487.23 131.50 54614.07 88888.00 2014-02-20 13:39:14.875 051 12487.23 131.57 54614.07 88888.00 2014-02-20 13:39:15.000 051 12487.35 131.68 54614.05 88888.00 2014-02-20 13:39:15.125 051 12487.42 131.80 54614.10 88888.00 2014-02-20 13:39:15.250 051 12487.48 131.88 54614.15 88888.00 2014-02-20 13:39:15.375 051 12487.52 131.93 54614.10 88888.00 2014-02-20 13:39:15.500 051 12487.58 131.95 54614.07 88888.00 2014-02-20 13:39:15.625 051 12487.67 131.95 54614.07 88888.00 2014-02-20 13:39:15.750 051 12487.75 132.00 54614.05 88888.00 2014-02-20 13:39:15.875 051 12487.88 132.03 54614.07 88888.00 2014-02-20 13:39:16.000 051 12487.90 131.97 54614.05 88888.00 2014-02-20 13:39:16.125 051 12488.00 132.00 54614.07 88888.00 2014-02-20 13:39:16.250 051 12488.10 131.97 54614.10 88888.00 2014-02-20 13:39:16.375 051 12488.23 131.93 54614.07 88888.00 2014-02-20 13:39:16.500 051 12488.27 131.88 54614.10 88888.00 2014-02-20 13:39:16.625 051 12488.35 131.85 54614.10 88888.00 2014-02-20 13:39:16.750 051 12488.42 131.80 54614.07 88888.00 2014-02-20 13:39:16.875 051 12488.58 131.78 54614.05 88888.00 2014-02-20 13:39:17.000 051 12488.62 131.68 54614.05 88888.00 2014-02-20 13:39:17.125 051 12488.70 131.65 54614.10 88888.00 2014-02-20 13:39:17.250 051 12488.67 131.60 54614.07 88888.00 2014-02-20 13:39:17.375 051 12488.65 131.55 54614.10 88888.00 2014-02-20 13:39:17.500 051 12488.65 131.50 54614.10 88888.00 2014-02-20 13:39:17.625 051 12488.62 131.45 54614.12 88888.00 2014-02-20 13:39:17.750 051 12488.62 131.40 54614.12 88888.00 2014-02-20 13:39:17.875 051 12488.60 131.38 54614.15 88888.00 2014-02-20 13:39:18.000 051 12488.58 131.30 54614.15 88888.00 2014-02-20 13:39:18.125 051 12488.62 131.28 54614.18 88888.00 2014-02-20 13:39:18.250 051 12488.55 131.22 54614.15 88888.00 2014-02-20 13:39:18.375 051 12488.52 131.18 54614.15 88888.00 2014-02-20 13:39:18.500 051 12488.48 131.10 54614.15 88888.00 2014-02-20 13:39:18.625 051 12488.42 131.05 54614.15 88888.00 2014-02-20 13:39:18.750 051 12488.45 131.03 54614.18 88888.00 2014-02-20 13:39:18.875 051 12488.48 131.03 54614.20 88888.00 2014-02-20 13:39:19.000 051 12488.58 131.00 54614.20 88888.00 2014-02-20 13:39:19.125 051 12488.55 130.95 54614.20 88888.00 2014-02-20 13:39:19.250 051 12488.42 130.90 54614.22 88888.00 2014-02-20 13:39:19.375 051 12488.48 130.93 54614.25 88888.00 2014-02-20 13:39:19.500 051 12488.45 130.88 54614.25 88888.00 2014-02-20 13:39:19.625 051 12488.45 130.82 54614.22 88888.00 2014-02-20 13:39:19.750 051 12488.42 130.80 54614.25 88888.00 2014-02-20 13:39:19.875 051 12488.42 130.80 54614.28 88888.00 2014-02-20 13:39:20.000 051 12488.45 130.78 54614.25 88888.00 2014-02-20 13:39:20.125 051 12488.45 130.72 54614.28 88888.00 2014-02-20 13:39:20.250 051 12488.42 130.65 54614.28 88888.00 2014-02-20 13:39:20.375 051 12488.48 130.62 54614.28 88888.00 2014-02-20 13:39:20.500 051 12488.45 130.57 54614.28 88888.00 2014-02-20 13:39:20.625 051 12488.42 130.50 54614.30 88888.00 2014-02-20 13:39:20.750 051 12488.38 130.45 54614.32 88888.00 2014-02-20 13:39:20.875 051 12488.30 130.45 54614.35 88888.00 2014-02-20 13:39:21.000 051 12488.33 130.40 54614.35 88888.00 2014-02-20 13:39:21.125 051 12488.30 130.40 54614.35 88888.00 2014-02-20 13:39:21.250 051 12488.23 130.40 54614.35 88888.00 2014-02-20 13:39:21.375 051 12488.20 130.38 54614.35 88888.00 2014-02-20 13:39:21.500 051 12488.12 130.35 54614.35 88888.00 2014-02-20 13:39:21.625 051 12488.08 130.32 54614.43 88888.00 2014-02-20 13:39:21.750 051 12488.08 130.30 54614.43 88888.00 2014-02-20 13:39:21.875 051 12488.05 130.30 54614.43 88888.00 2014-02-20 13:39:22.000 051 12488.05 130.25 54614.45 88888.00 2014-02-20 13:39:22.125 051 12488.02 130.20 54614.50 88888.00 2014-02-20 13:39:22.250 051 12487.98 130.12 54614.50 88888.00 2014-02-20 13:39:22.375 051 12487.95 130.07 54614.53 88888.00 2014-02-20 13:39:22.500 051 12487.98 130.07 54614.55 88888.00 2014-02-20 13:39:22.625 051 12487.92 130.05 54614.57 88888.00 2014-02-20 13:39:22.750 051 12487.83 130.00 54614.60 88888.00 2014-02-20 13:39:22.875 051 12487.80 129.97 54614.60 88888.00 2014-02-20 13:39:23.000 051 12487.77 129.90 54614.60 88888.00 2014-02-20 13:39:23.125 051 12487.70 129.88 54614.65 88888.00 2014-02-20 13:39:23.250 051 12487.67 129.82 54614.65 88888.00 2014-02-20 13:39:23.375 051 12487.75 129.82 54614.70 88888.00 2014-02-20 13:39:23.500 051 12487.75 129.82 54614.72 88888.00 2014-02-20 13:39:23.625 051 12487.60 129.80 54614.75 88888.00 2014-02-20 13:39:23.750 051 12487.50 129.78 54614.78 88888.00 2014-02-20 13:39:23.875 051 12487.52 129.75 54614.80 88888.00 2014-02-20 13:39:24.000 051 12487.48 129.72 54614.80 88888.00 2014-02-20 13:39:24.125 051 12487.48 129.72 54614.85 88888.00 2014-02-20 13:39:24.250 051 12487.45 129.72 54614.88 88888.00 2014-02-20 13:39:24.375 051 12487.42 129.78 54614.90 88888.00 2014-02-20 13:39:24.500 051 12487.35 129.78 54614.95 88888.00 2014-02-20 13:39:24.625 051 12487.25 129.75 54614.95 88888.00 2014-02-20 13:39:24.750 051 12487.17 129.72 54614.97 88888.00 2014-02-20 13:39:24.875 051 12487.10 129.72 54615.00 88888.00 2014-02-20 13:39:25.000 051 12487.17 129.75 54615.05 88888.00 2014-02-20 13:39:25.125 051 12487.25 129.72 54615.05 88888.00 2014-02-20 13:39:25.250 051 12487.17 129.70 54615.05 88888.00 2014-02-20 13:39:25.375 051 12487.17 129.70 54615.05 88888.00 2014-02-20 13:39:25.500 051 12487.17 129.70 54615.10 88888.00 2014-02-20 13:39:25.625 051 12487.17 129.75 54615.15 88888.00 2014-02-20 13:39:25.750 051 12487.17 129.75 54615.18 88888.00 2014-02-20 13:39:25.875 051 12487.12 129.75 54615.20 88888.00 2014-02-20 13:39:26.000 051 12487.15 129.75 54615.20 88888.00 2014-02-20 13:39:26.125 051 12487.15 129.72 54615.22 88888.00 2014-02-20 13:39:26.250 051 12487.05 129.72 54615.30 88888.00 2014-02-20 13:39:26.375 051 12487.00 129.75 54615.35 88888.00 2014-02-20 13:39:26.500 051 12487.02 129.80 54615.35 88888.00 2014-02-20 13:39:26.625 051 12487.00 129.78 54615.35 88888.00 2014-02-20 13:39:26.750 051 12487.02 129.75 54615.40 88888.00 2014-02-20 13:39:26.875 051 12486.92 129.78 54615.43 88888.00 2014-02-20 13:39:27.000 051 12486.88 129.75 54615.43 88888.00 2014-02-20 13:39:27.125 051 12486.88 129.75 54615.47 88888.00 2014-02-20 13:39:27.250 051 12486.80 129.75 54615.50 88888.00 2014-02-20 13:39:27.375 051 12486.75 129.80 54615.55 88888.00 2014-02-20 13:39:27.500 051 12486.65 129.80 54615.57 88888.00 2014-02-20 13:39:27.625 051 12486.55 129.80 54615.60 88888.00 2014-02-20 13:39:27.750 051 12486.55 129.80 54615.68 88888.00 2014-02-20 13:39:27.875 051 12486.50 129.82 54615.70 88888.00 2014-02-20 13:39:28.000 051 12486.42 129.82 54615.72 88888.00 2014-02-20 13:39:28.125 051 12486.33 129.80 54615.75 88888.00 2014-02-20 13:39:28.250 051 12486.23 129.82 54615.82 88888.00 2014-02-20 13:39:28.375 051 12486.17 129.85 54615.88 88888.00 2014-02-20 13:39:28.500 051 12486.08 129.90 54615.85 88888.00 2014-02-20 13:39:28.625 051 12485.95 129.93 54615.88 88888.00 2014-02-20 13:39:28.750 051 12485.85 129.97 54615.93 88888.00 2014-02-20 13:39:28.875 051 12485.80 130.03 54615.95 88888.00 2014-02-20 13:39:29.000 051 12485.73 130.07 54615.97 88888.00 2014-02-20 13:39:29.125 051 12485.62 130.10 54616.03 88888.00 2014-02-20 13:39:29.250 051 12485.62 130.15 54616.07 88888.00 2014-02-20 13:39:29.375 051 12485.67 130.25 54616.10 88888.00 2014-02-20 13:39:29.500 051 12485.62 130.30 54616.12 88888.00 2014-02-20 13:39:29.625 051 12485.58 130.35 54616.15 88888.00 2014-02-20 13:39:29.750 051 12485.52 130.38 54616.18 88888.00 2014-02-20 13:39:29.875 051 12485.50 130.40 54616.18 88888.00 2014-02-20 13:39:30.000 051 12485.55 130.45 54616.20 88888.00 2014-02-20 13:39:30.125 051 12485.50 130.50 54616.25 88888.00 2014-02-20 13:39:30.250 051 12485.48 130.57 54616.30 88888.00 2014-02-20 13:39:30.375 051 12485.55 130.65 54616.30 88888.00 2014-02-20 13:39:30.500 051 12485.58 130.72 54616.30 88888.00 2014-02-20 13:39:30.625 051 12485.55 130.78 54616.30 88888.00 2014-02-20 13:39:30.750 051 12485.55 130.80 54616.35 88888.00 2014-02-20 13:39:30.875 051 12485.62 130.88 54616.35 88888.00 2014-02-20 13:39:31.000 051 12485.73 130.95 54616.35 88888.00 2014-02-20 13:39:31.125 051 12485.77 131.00 54616.38 88888.00 2014-02-20 13:39:31.250 051 12485.80 131.00 54616.43 88888.00 2014-02-20 13:39:31.375 051 12485.85 131.05 54616.40 88888.00 2014-02-20 13:39:31.500 051 12486.00 131.10 54616.38 88888.00 2014-02-20 13:39:31.625 051 12486.17 131.12 54616.40 88888.00 2014-02-20 13:39:31.750 051 12486.33 131.12 54616.40 88888.00 2014-02-20 13:39:31.875 051 12486.40 131.18 54616.43 88888.00 2014-02-20 13:39:32.000 051 12486.55 131.18 54616.47 88888.00 2014-02-20 13:39:32.125 051 12486.65 131.12 54616.47 88888.00 2014-02-20 13:39:32.250 051 12486.73 131.10 54616.45 88888.00 2014-02-20 13:39:32.375 051 12486.83 131.12 54616.45 88888.00 2014-02-20 13:39:32.500 051 12486.90 131.07 54616.47 88888.00 2014-02-20 13:39:32.625 051 12486.98 131.00 54616.47 88888.00 2014-02-20 13:39:32.750 051 12487.12 130.97 54616.47 88888.00 2014-02-20 13:39:32.875 051 12487.20 130.93 54616.50 88888.00 2014-02-20 13:39:33.000 051 12487.17 130.85 54616.50 88888.00 2014-02-20 13:39:33.125 051 12487.20 130.78 54616.53 88888.00 2014-02-20 13:39:33.250 051 12487.12 130.72 54616.57 88888.00 2014-02-20 13:39:33.375 051 12487.23 130.70 54616.62 88888.00 2014-02-20 13:39:33.500 051 12487.30 130.60 54616.62 88888.00 2014-02-20 13:39:33.625 051 12487.30 130.53 54616.62 88888.00 2014-02-20 13:39:33.750 051 12487.27 130.45 54616.68 88888.00 2014-02-20 13:39:33.875 051 12487.30 130.40 54616.70 88888.00 2014-02-20 13:39:34.000 051 12487.35 130.35 54616.70 88888.00 2014-02-20 13:39:34.125 051 12487.30 130.30 54616.78 88888.00 2014-02-20 13:39:34.250 051 12487.25 130.18 54616.78 88888.00 2014-02-20 13:39:34.375 051 12487.27 130.15 54616.78 88888.00 2014-02-20 13:39:34.500 051 12487.27 130.07 54616.80 88888.00 2014-02-20 13:39:34.625 051 12487.35 130.05 54616.85 88888.00 2014-02-20 13:39:34.750 051 12487.38 130.03 54616.88 88888.00 2014-02-20 13:39:34.875 051 12487.35 130.00 54616.90 88888.00 2014-02-20 13:39:35.000 051 12487.33 129.93 54616.90 88888.00 2014-02-20 13:39:35.125 051 12487.27 129.88 54616.97 88888.00 2014-02-20 13:39:35.250 051 12487.20 129.85 54617.03 88888.00 2014-02-20 13:39:35.375 051 12487.23 129.82 54617.07 88888.00 2014-02-20 13:39:35.500 051 12487.17 129.82 54617.10 88888.00 2014-02-20 13:39:35.625 051 12487.08 129.75 54617.15 88888.00 2014-02-20 13:39:35.750 051 12487.05 129.70 54617.18 88888.00 2014-02-20 13:39:35.875 051 12487.02 129.70 54617.18 88888.00 2014-02-20 13:39:36.000 051 12486.95 129.70 54617.20 88888.00 2014-02-20 13:39:36.125 051 12486.95 129.68 54617.25 88888.00 2014-02-20 13:39:36.250 051 12486.83 129.62 54617.28 88888.00 2014-02-20 13:39:36.375 051 12486.75 129.62 54617.28 88888.00 2014-02-20 13:39:36.500 051 12486.73 129.62 54617.35 88888.00 2014-02-20 13:39:36.625 051 12486.70 129.60 54617.38 88888.00 2014-02-20 13:39:36.750 051 12486.67 129.57 54617.40 88888.00 2014-02-20 13:39:36.875 051 12486.60 129.55 54617.40 88888.00 2014-02-20 13:39:37.000 051 12486.52 129.47 54617.45 88888.00 2014-02-20 13:39:37.125 051 12486.38 129.45 54617.47 88888.00 2014-02-20 13:39:37.250 051 12486.25 129.45 54617.55 88888.00 2014-02-20 13:39:37.375 051 12486.33 129.47 54617.57 88888.00 2014-02-20 13:39:37.500 051 12486.25 129.45 54617.60 88888.00 2014-02-20 13:39:37.625 051 12486.15 129.43 54617.60 88888.00 2014-02-20 13:39:37.750 051 12486.10 129.43 54617.62 88888.00 2014-02-20 13:39:37.875 051 12486.00 129.38 54617.65 88888.00 2014-02-20 13:39:38.000 051 12485.85 129.35 54617.68 88888.00 2014-02-20 13:39:38.125 051 12485.73 129.32 54617.72 88888.00 2014-02-20 13:39:38.250 051 12485.67 129.30 54617.80 88888.00 2014-02-20 13:39:38.375 051 12485.65 129.32 54617.85 88888.00 2014-02-20 13:39:38.500 051 12485.50 129.25 54617.88 88888.00 2014-02-20 13:39:38.625 051 12485.27 129.18 54617.90 88888.00 2014-02-20 13:39:38.750 051 12485.15 129.20 54617.97 88888.00 2014-02-20 13:39:38.875 051 12485.12 129.15 54618.05 88888.00 2014-02-20 13:39:39.000 051 12484.98 129.12 54618.05 88888.00 2014-02-20 13:39:39.125 051 12484.85 129.07 54618.12 88888.00 2014-02-20 13:39:39.250 051 12484.73 129.03 54618.18 88888.00 2014-02-20 13:39:39.375 051 12484.62 129.03 54618.20 88888.00 2014-02-20 13:39:39.500 051 12484.52 129.00 54618.25 88888.00 2014-02-20 13:39:39.625 051 12484.42 129.05 54618.30 88888.00 2014-02-20 13:39:39.750 051 12484.35 129.00 54618.38 88888.00 2014-02-20 13:39:39.875 051 12484.30 129.03 54618.40 88888.00 2014-02-20 13:39:40.000 051 12484.15 129.03 54618.43 88888.00 2014-02-20 13:39:40.125 051 12484.08 129.05 54618.45 88888.00 2014-02-20 13:39:40.250 051 12484.02 129.05 54618.55 88888.00 2014-02-20 13:39:40.375 051 12484.00 129.10 54618.60 88888.00 2014-02-20 13:39:40.500 051 12483.92 129.15 54618.65 88888.00 2014-02-20 13:39:40.625 051 12483.90 129.12 54618.65 88888.00 2014-02-20 13:39:40.750 051 12483.85 129.12 54618.65 88888.00 2014-02-20 13:39:40.875 051 12483.83 129.18 54618.68 88888.00 2014-02-20 13:39:41.000 051 12483.77 129.22 54618.72 88888.00 2014-02-20 13:39:41.125 051 12483.83 129.30 54618.80 88888.00 2014-02-20 13:39:41.250 051 12483.83 129.35 54618.85 88888.00 2014-02-20 13:39:41.375 051 12483.85 129.43 54618.85 88888.00 2014-02-20 13:39:41.500 051 12483.80 129.47 54618.88 88888.00 2014-02-20 13:39:41.625 051 12483.88 129.50 54618.90 88888.00 2014-02-20 13:39:41.750 051 12483.95 129.57 54618.93 88888.00 2014-02-20 13:39:41.875 051 12483.90 129.65 54618.95 88888.00 2014-02-20 13:39:42.000 051 12483.85 129.68 54618.93 88888.00 2014-02-20 13:39:42.125 051 12483.92 129.72 54619.00 88888.00 2014-02-20 13:39:42.250 051 12483.95 129.82 54619.05 88888.00 2014-02-20 13:39:42.375 051 12483.98 129.88 54619.07 88888.00 2014-02-20 13:39:42.500 051 12483.92 129.90 54619.10 88888.00 2014-02-20 13:39:42.625 051 12483.98 129.93 54619.10 88888.00 2014-02-20 13:39:42.750 051 12484.02 130.00 54619.12 88888.00 2014-02-20 13:39:42.875 051 12484.05 130.05 54619.20 88888.00 2014-02-20 13:39:43.000 051 12484.02 130.10 54619.25 88888.00 2014-02-20 13:39:43.125 051 12484.08 130.10 54619.25 88888.00 2014-02-20 13:39:43.250 051 12484.02 130.12 54619.25 88888.00 2014-02-20 13:39:43.375 051 12484.05 130.18 54619.28 88888.00 2014-02-20 13:39:43.500 051 12484.08 130.20 54619.32 88888.00 2014-02-20 13:39:43.625 051 12484.08 130.22 54619.35 88888.00 2014-02-20 13:39:43.750 051 12484.05 130.22 54619.35 88888.00 2014-02-20 13:39:43.875 051 12484.00 130.22 54619.38 88888.00 2014-02-20 13:39:44.000 051 12484.05 130.28 54619.38 88888.00 2014-02-20 13:39:44.125 051 12484.17 130.30 54619.40 88888.00 2014-02-20 13:39:44.250 051 12484.17 130.35 54619.45 88888.00 2014-02-20 13:39:44.375 051 12484.12 130.35 54619.45 88888.00 2014-02-20 13:39:44.500 051 12484.10 130.35 54619.47 88888.00 2014-02-20 13:39:44.625 051 12484.17 130.40 54619.53 88888.00 2014-02-20 13:39:44.750 051 12484.17 130.45 54619.55 88888.00 2014-02-20 13:39:44.875 051 12484.23 130.50 54619.57 88888.00 2014-02-20 13:39:45.000 051 12484.20 130.53 54619.57 88888.00 2014-02-20 13:39:45.125 051 12484.20 130.55 54619.62 88888.00 2014-02-20 13:39:45.250 051 12484.23 130.57 54619.62 88888.00 2014-02-20 13:39:45.375 051 12484.15 130.62 54619.62 88888.00 2014-02-20 13:39:45.500 051 12484.15 130.62 54619.68 88888.00 2014-02-20 13:39:45.625 051 12484.17 130.70 54619.70 88888.00 2014-02-20 13:39:45.750 051 12484.15 130.75 54619.75 88888.00 2014-02-20 13:39:45.875 051 12484.08 130.80 54619.78 88888.00 2014-02-20 13:39:46.000 051 12484.00 130.80 54619.80 88888.00 2014-02-20 13:39:46.125 051 12484.00 130.85 54619.85 88888.00 2014-02-20 13:39:46.250 051 12483.98 130.88 54619.90 88888.00 2014-02-20 13:39:46.375 051 12484.00 130.95 54619.93 88888.00 2014-02-20 13:39:46.500 051 12484.05 130.97 54619.93 88888.00 2014-02-20 13:39:46.625 051 12484.00 130.95 54619.93 88888.00 2014-02-20 13:39:46.750 051 12483.95 131.03 54619.95 88888.00 2014-02-20 13:39:46.875 051 12483.95 131.07 54620.00 88888.00 2014-02-20 13:39:47.000 051 12483.95 131.12 54620.03 88888.00 2014-02-20 13:39:47.125 051 12483.98 131.18 54620.05 88888.00 2014-02-20 13:39:47.250 051 12483.98 131.20 54620.07 88888.00 2014-02-20 13:39:47.375 051 12483.98 131.22 54620.05 88888.00 2014-02-20 13:39:47.500 051 12484.02 131.30 54620.12 88888.00 2014-02-20 13:39:47.625 051 12484.12 131.38 54620.15 88888.00 2014-02-20 13:39:47.750 051 12484.20 131.40 54620.15 88888.00 2014-02-20 13:39:47.875 051 12484.25 131.45 54620.12 88888.00 2014-02-20 13:39:48.000 051 12484.35 131.55 54620.15 88888.00 2014-02-20 13:39:48.125 051 12484.48 131.65 54620.18 88888.00 2014-02-20 13:39:48.250 051 12484.60 131.70 54620.20 88888.00 2014-02-20 13:39:48.375 051 12484.70 131.75 54620.20 88888.00 2014-02-20 13:39:48.500 051 12484.83 131.80 54620.22 88888.00 2014-02-20 13:39:48.625 051 12484.95 131.85 54620.25 88888.00 2014-02-20 13:39:48.750 051 12485.02 131.88 54620.25 88888.00 2014-02-20 13:39:48.875 051 12485.12 131.88 54620.25 88888.00 2014-02-20 13:39:49.000 051 12485.15 131.93 54620.22 88888.00 2014-02-20 13:39:49.125 051 12485.25 131.95 54620.28 88888.00 2014-02-20 13:39:49.250 051 12485.40 131.90 54620.28 88888.00 2014-02-20 13:39:49.375 051 12485.55 131.95 54620.25 88888.00 2014-02-20 13:39:49.500 051 12485.58 131.97 54620.28 88888.00 2014-02-20 13:39:49.625 051 12485.70 131.97 54620.32 88888.00 2014-02-20 13:39:49.750 051 12485.80 132.00 54620.35 88888.00 2014-02-20 13:39:49.875 051 12485.92 131.95 54620.35 88888.00 2014-02-20 13:39:50.000 051 12485.95 131.97 54620.30 88888.00 2014-02-20 13:39:50.125 051 12486.02 131.97 54620.30 88888.00 2014-02-20 13:39:50.250 051 12486.10 131.95 54620.30 88888.00 2014-02-20 13:39:50.375 051 12486.25 131.93 54620.30 88888.00 2014-02-20 13:39:50.500 051 12486.38 131.97 54620.35 88888.00 2014-02-20 13:39:50.625 051 12486.48 131.97 54620.38 88888.00 2014-02-20 13:39:50.750 051 12486.50 131.95 54620.40 88888.00 2014-02-20 13:39:50.875 051 12486.50 131.97 54620.35 88888.00 2014-02-20 13:39:51.000 051 12486.52 131.97 54620.35 88888.00 2014-02-20 13:39:51.125 051 12486.65 131.97 54620.40 88888.00 2014-02-20 13:39:51.250 051 12486.70 132.00 54620.43 88888.00 2014-02-20 13:39:51.375 051 12486.77 132.03 54620.40 88888.00 2014-02-20 13:39:51.500 051 12486.80 132.03 54620.38 88888.00 2014-02-20 13:39:51.625 051 12486.80 132.00 54620.35 88888.00 2014-02-20 13:39:51.750 051 12486.83 132.00 54620.35 88888.00 2014-02-20 13:39:51.875 051 12486.88 132.03 54620.43 88888.00 2014-02-20 13:39:52.000 051 12486.90 132.03 54620.43 88888.00 2014-02-20 13:39:52.125 051 12486.95 132.00 54620.43 88888.00 2014-02-20 13:39:52.250 051 12486.98 131.97 54620.45 88888.00 2014-02-20 13:39:52.375 051 12487.05 132.00 54620.45 88888.00 2014-02-20 13:39:52.500 051 12487.02 131.97 54620.45 88888.00 2014-02-20 13:39:52.625 051 12487.00 131.97 54620.43 88888.00 2014-02-20 13:39:52.750 051 12486.98 131.93 54620.45 88888.00 2014-02-20 13:39:52.875 051 12486.95 131.85 54620.45 88888.00 2014-02-20 13:39:53.000 051 12486.92 131.82 54620.45 88888.00 2014-02-20 13:39:53.125 051 12486.98 131.82 54620.47 88888.00 2014-02-20 13:39:53.250 051 12486.90 131.75 54620.47 88888.00 2014-02-20 13:39:53.375 051 12486.80 131.72 54620.47 88888.00 2014-02-20 13:39:53.500 051 12486.80 131.70 54620.50 88888.00 2014-02-20 13:39:53.625 051 12486.85 131.68 54620.53 88888.00 2014-02-20 13:39:53.750 051 12486.80 131.62 54620.53 88888.00 2014-02-20 13:39:53.875 051 12486.73 131.60 54620.55 88888.00 2014-02-20 13:39:54.000 051 12486.60 131.57 54620.55 88888.00 2014-02-20 13:39:54.125 051 12486.65 131.57 54620.60 88888.00 2014-02-20 13:39:54.250 051 12486.65 131.60 54620.65 88888.00 2014-02-20 13:39:54.375 051 12486.65 131.65 54620.65 88888.00 2014-02-20 13:39:54.500 051 12486.58 131.62 54620.65 88888.00 2014-02-20 13:39:54.625 051 12486.52 131.62 54620.62 88888.00 2014-02-20 13:39:54.750 051 12486.48 131.68 54620.65 88888.00 2014-02-20 13:39:54.875 051 12486.50 131.70 54620.65 88888.00 2014-02-20 13:39:55.000 051 12486.58 131.75 54620.65 88888.00 2014-02-20 13:39:55.125 051 12486.52 131.78 54620.65 88888.00 2014-02-20 13:39:55.250 051 12486.48 131.85 54620.68 88888.00 2014-02-20 13:39:55.375 051 12486.50 131.93 54620.70 88888.00 2014-02-20 13:39:55.500 051 12486.50 131.95 54620.70 88888.00 2014-02-20 13:39:55.625 051 12486.55 131.97 54620.68 88888.00 2014-02-20 13:39:55.750 051 12486.58 132.00 54620.65 88888.00 2014-02-20 13:39:55.875 051 12486.55 132.05 54620.68 88888.00 2014-02-20 13:39:56.000 051 12486.60 132.07 54620.65 88888.00 2014-02-20 13:39:56.125 051 12486.73 132.10 54620.65 88888.00 2014-02-20 13:39:56.250 051 12486.75 132.12 54620.62 88888.00 2014-02-20 13:39:56.375 051 12486.80 132.22 54620.62 88888.00 2014-02-20 13:39:56.500 051 12486.83 132.25 54620.68 88888.00 2014-02-20 13:39:56.625 051 12486.95 132.32 54620.70 88888.00 2014-02-20 13:39:56.750 051 12487.02 132.38 54620.65 88888.00 2014-02-20 13:39:56.875 051 12487.02 132.40 54620.62 88888.00 2014-02-20 13:39:57.000 051 12487.05 132.43 54620.62 88888.00 2014-02-20 13:39:57.125 051 12487.20 132.55 54620.68 88888.00 2014-02-20 13:39:57.250 051 12487.30 132.60 54620.60 88888.00 2014-02-20 13:39:57.375 051 12487.42 132.68 54620.57 88888.00 2014-02-20 13:39:57.500 051 12487.50 132.75 54620.55 88888.00 2014-02-20 13:39:57.625 051 12487.55 132.78 54620.60 88888.00 2014-02-20 13:39:57.750 051 12487.58 132.80 54620.57 88888.00 2014-02-20 13:39:57.875 051 12487.58 132.82 54620.55 88888.00 2014-02-20 13:39:58.000 051 12487.67 132.82 54620.55 88888.00 2014-02-20 13:39:58.125 051 12487.70 132.93 54620.55 88888.00 2014-02-20 13:39:58.250 051 12487.75 133.00 54620.55 88888.00 2014-02-20 13:39:58.375 051 12487.90 133.03 54620.55 88888.00 2014-02-20 13:39:58.500 051 12488.00 133.05 54620.53 88888.00 2014-02-20 13:39:58.625 051 12488.02 133.07 54620.53 88888.00 2014-02-20 13:39:58.750 051 12488.08 133.12 54620.55 88888.00 2014-02-20 13:39:58.875 051 12488.15 133.15 54620.50 88888.00 2014-02-20 13:39:59.000 051 12488.15 133.15 54620.47 88888.00 2014-02-20 13:39:59.125 051 12488.12 133.18 54620.50 88888.00 2014-02-20 13:39:59.250 051 12488.12 133.20 54620.55 88888.00 2014-02-20 13:39:59.375 051 12488.17 133.25 54620.55 88888.00 2014-02-20 13:39:59.500 051 12488.10 133.22 54620.53 88888.00 2014-02-20 13:39:59.625 051 12488.10 133.22 54620.50 88888.00 2014-02-20 13:39:59.750 051 12488.15 133.25 54620.50 88888.00 2014-02-20 13:39:59.875 051 12488.15 133.25 54620.53 88888.00 2014-02-20 13:40:00.000 051 12488.12 133.25 54620.50 88888.00 2014-02-20 13:40:00.125 051 12488.05 133.25 54620.53 88888.00 2014-02-20 13:40:00.250 051 12488.00 133.25 54620.53 88888.00 2014-02-20 13:40:00.375 051 12488.02 133.28 54620.57 88888.00 2014-02-20 13:40:00.500 051 12488.08 133.25 54620.57 88888.00 2014-02-20 13:40:00.625 051 12488.10 133.25 54620.55 88888.00 2014-02-20 13:40:00.750 051 12488.05 133.28 54620.57 88888.00 2014-02-20 13:40:00.875 051 12488.05 133.30 54620.62 88888.00 2014-02-20 13:40:01.000 051 12488.00 133.28 54620.60 88888.00 2014-02-20 13:40:01.125 051 12488.00 133.30 54620.62 88888.00 2014-02-20 13:40:01.250 051 12488.00 133.28 54620.65 88888.00 2014-02-20 13:40:01.375 051 12488.00 133.28 54620.65 88888.00 2014-02-20 13:40:01.500 051 12488.02 133.28 54620.68 88888.00 2014-02-20 13:40:01.625 051 12488.08 133.28 54620.68 88888.00 2014-02-20 13:40:01.750 051 12488.05 133.28 54620.70 88888.00 2014-02-20 13:40:01.875 051 12488.00 133.25 54620.70 88888.00 2014-02-20 13:40:02.000 051 12487.98 133.22 54620.72 88888.00 2014-02-20 13:40:02.125 051 12488.02 133.28 54620.75 88888.00 2014-02-20 13:40:02.250 051 12487.98 133.22 54620.78 88888.00 2014-02-20 13:40:02.375 051 12488.00 133.22 54620.78 88888.00 2014-02-20 13:40:02.500 051 12487.98 133.18 54620.80 88888.00 2014-02-20 13:40:02.625 051 12488.00 133.18 54620.82 88888.00 2014-02-20 13:40:02.750 051 12488.00 133.15 54620.85 88888.00 2014-02-20 13:40:02.875 051 12488.02 133.10 54620.88 88888.00 2014-02-20 13:40:03.000 051 12488.02 133.10 54620.88 88888.00 2014-02-20 13:40:03.125 051 12488.00 133.07 54620.93 88888.00 2014-02-20 13:40:03.250 051 12488.00 133.03 54620.95 88888.00 2014-02-20 13:40:03.375 051 12488.00 133.03 54620.95 88888.00 2014-02-20 13:40:03.500 051 12487.98 133.00 54620.97 88888.00 2014-02-20 13:40:03.625 051 12487.92 132.93 54621.00 88888.00 2014-02-20 13:40:03.750 051 12487.90 132.88 54621.03 88888.00 2014-02-20 13:40:03.875 051 12487.85 132.82 54621.03 88888.00 2014-02-20 13:40:04.000 051 12487.77 132.82 54621.05 88888.00 2014-02-20 13:40:04.125 051 12487.80 132.82 54621.10 88888.00 2014-02-20 13:40:04.250 051 12487.75 132.78 54621.15 88888.00 2014-02-20 13:40:04.375 051 12487.70 132.78 54621.15 88888.00 2014-02-20 13:40:04.500 051 12487.70 132.72 54621.15 88888.00 2014-02-20 13:40:04.625 051 12487.65 132.72 54621.20 88888.00 2014-02-20 13:40:04.750 051 12487.52 132.70 54621.22 88888.00 2014-02-20 13:40:04.875 051 12487.48 132.70 54621.25 88888.00 2014-02-20 13:40:05.000 051 12487.45 132.70 54621.25 88888.00 2014-02-20 13:40:05.125 051 12487.40 132.70 54621.25 88888.00 2014-02-20 13:40:05.250 051 12487.40 132.68 54621.30 88888.00 2014-02-20 13:40:05.375 051 12487.38 132.65 54621.30 88888.00 2014-02-20 13:40:05.500 051 12487.35 132.65 54621.35 88888.00 2014-02-20 13:40:05.625 051 12487.40 132.68 54621.38 88888.00 2014-02-20 13:40:05.750 051 12487.30 132.68 54621.38 88888.00 2014-02-20 13:40:05.875 051 12487.27 132.68 54621.38 88888.00 2014-02-20 13:40:06.000 051 12487.30 132.68 54621.38 88888.00 2014-02-20 13:40:06.125 051 12487.23 132.72 54621.40 88888.00 2014-02-20 13:40:06.250 051 12487.17 132.72 54621.45 88888.00 2014-02-20 13:40:06.375 051 12487.17 132.75 54621.45 88888.00 2014-02-20 13:40:06.500 051 12487.12 132.82 54621.45 88888.00 2014-02-20 13:40:06.625 051 12487.15 132.85 54621.47 88888.00 2014-02-20 13:40:06.750 051 12487.10 132.88 54621.50 88888.00 2014-02-20 13:40:06.875 051 12487.12 132.95 54621.50 88888.00 2014-02-20 13:40:07.000 051 12487.12 132.95 54621.50 88888.00 2014-02-20 13:40:07.125 051 12487.10 133.00 54621.55 88888.00 2014-02-20 13:40:07.250 051 12487.02 133.05 54621.55 88888.00 2014-02-20 13:40:07.375 051 12487.08 133.07 54621.55 88888.00 2014-02-20 13:40:07.500 051 12487.05 133.12 54621.55 88888.00 2014-02-20 13:40:07.625 051 12487.08 133.18 54621.55 88888.00 2014-02-20 13:40:07.750 051 12487.02 133.20 54621.57 88888.00 2014-02-20 13:40:07.875 051 12487.00 133.25 54621.57 88888.00 2014-02-20 13:40:08.000 051 12487.00 133.25 54621.57 88888.00 2014-02-20 13:40:08.125 051 12486.95 133.32 54621.60 88888.00 2014-02-20 13:40:08.250 051 12486.90 133.35 54621.60 88888.00 2014-02-20 13:40:08.375 051 12486.88 133.43 54621.62 88888.00 2014-02-20 13:40:08.500 051 12486.85 133.47 54621.60 88888.00 2014-02-20 13:40:08.625 051 12486.90 133.50 54621.65 88888.00 2014-02-20 13:40:08.750 051 12486.95 133.53 54621.68 88888.00 2014-02-20 13:40:08.875 051 12486.95 133.55 54621.70 88888.00 2014-02-20 13:40:09.000 051 12486.88 133.55 54621.70 88888.00 2014-02-20 13:40:09.125 051 12486.80 133.55 54621.70 88888.00 2014-02-20 13:40:09.250 051 12486.73 133.57 54621.75 88888.00 2014-02-20 13:40:09.375 051 12486.77 133.65 54621.78 88888.00 2014-02-20 13:40:09.500 051 12486.75 133.65 54621.80 88888.00 2014-02-20 13:40:09.625 051 12486.73 133.62 54621.82 88888.00 2014-02-20 13:40:09.750 051 12486.62 133.60 54621.85 88888.00 2014-02-20 13:40:09.875 051 12486.62 133.60 54621.88 88888.00 2014-02-20 13:40:10.000 051 12486.70 133.60 54621.90 88888.00 2014-02-20 13:40:10.125 051 12486.62 133.60 54621.95 88888.00 2014-02-20 13:40:10.250 051 12486.48 133.60 54621.97 88888.00 2014-02-20 13:40:10.375 051 12486.45 133.57 54621.97 88888.00 2014-02-20 13:40:10.500 051 12486.40 133.57 54622.00 88888.00 2014-02-20 13:40:10.625 051 12486.35 133.55 54622.03 88888.00 2014-02-20 13:40:10.750 051 12486.25 133.53 54622.07 88888.00 2014-02-20 13:40:10.875 051 12486.20 133.55 54622.12 88888.00 2014-02-20 13:40:11.000 051 12486.23 133.53 54622.15 88888.00 2014-02-20 13:40:11.125 051 12486.17 133.53 54622.15 88888.00 2014-02-20 13:40:11.250 051 12486.08 133.50 54622.18 88888.00 2014-02-20 13:40:11.375 051 12486.05 133.53 54622.25 88888.00 2014-02-20 13:40:11.500 051 12486.00 133.57 54622.30 88888.00 2014-02-20 13:40:11.625 051 12485.98 133.57 54622.32 88888.00 2014-02-20 13:40:11.750 051 12485.92 133.57 54622.30 88888.00 2014-02-20 13:40:11.875 051 12485.92 133.60 54622.35 88888.00 2014-02-20 13:40:12.000 051 12485.90 133.60 54622.35 88888.00 2014-02-20 13:40:12.125 051 12485.90 133.60 54622.40 88888.00 2014-02-20 13:40:12.250 051 12485.90 133.57 54622.43 88888.00 2014-02-20 13:40:12.375 051 12486.02 133.60 54622.45 88888.00 2014-02-20 13:40:12.500 051 12486.02 133.62 54622.47 88888.00 2014-02-20 13:40:12.625 051 12485.98 133.60 54622.47 88888.00 2014-02-20 13:40:12.750 051 12485.88 133.57 54622.50 88888.00 2014-02-20 13:40:12.875 051 12485.92 133.57 54622.55 88888.00 2014-02-20 13:40:13.000 051 12486.00 133.53 54622.55 88888.00 2014-02-20 13:40:13.125 051 12486.02 133.50 54622.57 88888.00 2014-02-20 13:40:13.250 051 12485.98 133.47 54622.60 88888.00 2014-02-20 13:40:13.375 051 12485.90 133.47 54622.60 88888.00 2014-02-20 13:40:13.500 051 12485.92 133.50 54622.68 88888.00 2014-02-20 13:40:13.625 051 12485.98 133.50 54622.68 88888.00 2014-02-20 13:40:13.750 051 12486.08 133.53 54622.72 88888.00 2014-02-20 13:40:13.875 051 12486.02 133.55 54622.75 88888.00 2014-02-20 13:40:14.000 051 12485.95 133.57 54622.75 88888.00 2014-02-20 13:40:14.125 051 12486.02 133.60 54622.80 88888.00 2014-02-20 13:40:14.250 051 12486.05 133.65 54622.80 88888.00 2014-02-20 13:40:14.375 051 12486.10 133.65 54622.80 88888.00 2014-02-20 13:40:14.500 051 12486.08 133.70 54622.82 88888.00 2014-02-20 13:40:14.625 051 12486.12 133.72 54622.88 88888.00 2014-02-20 13:40:14.750 051 12486.12 133.72 54622.88 88888.00 2014-02-20 13:40:14.875 051 12486.15 133.72 54622.88 88888.00 2014-02-20 13:40:15.000 051 12486.12 133.80 54622.90 88888.00 2014-02-20 13:40:15.125 051 12486.15 133.88 54622.95 88888.00 2014-02-20 13:40:15.250 051 12486.17 133.88 54623.00 88888.00 2014-02-20 13:40:15.375 051 12486.17 133.95 54623.03 88888.00 2014-02-20 13:40:15.500 051 12486.12 133.97 54623.03 88888.00 2014-02-20 13:40:15.625 051 12486.05 134.05 54623.05 88888.00 2014-02-20 13:40:15.750 051 12485.98 134.07 54623.07 88888.00 2014-02-20 13:40:15.875 051 12486.00 134.20 54623.12 88888.00 2014-02-20 13:40:16.000 051 12486.00 134.25 54623.15 88888.00 2014-02-20 13:40:16.125 051 12485.92 134.28 54623.18 88888.00 2014-02-20 13:40:16.250 051 12485.83 134.28 54623.18 88888.00 2014-02-20 13:40:16.375 051 12485.80 134.32 54623.18 88888.00 2014-02-20 13:40:16.500 051 12485.83 134.40 54623.22 88888.00 2014-02-20 13:40:16.625 051 12485.88 134.43 54623.22 88888.00 2014-02-20 13:40:16.750 051 12485.95 134.43 54623.22 88888.00 2014-02-20 13:40:16.875 051 12485.92 134.43 54623.25 88888.00 2014-02-20 13:40:17.000 051 12485.90 134.45 54623.28 88888.00 2014-02-20 13:40:17.125 051 12485.92 134.50 54623.32 88888.00 2014-02-20 13:40:17.250 051 12485.92 134.50 54623.35 88888.00 2014-02-20 13:40:17.375 051 12485.95 134.55 54623.35 88888.00 2014-02-20 13:40:17.500 051 12486.00 134.55 54623.40 88888.00 2014-02-20 13:40:17.625 051 12486.00 134.57 54623.43 88888.00 2014-02-20 13:40:17.750 051 12486.00 134.57 54623.45 88888.00 2014-02-20 13:40:17.875 051 12485.98 134.57 54623.45 88888.00 2014-02-20 13:40:18.000 051 12485.98 134.62 54623.50 88888.00 2014-02-20 13:40:18.125 051 12486.05 134.65 54623.55 88888.00 2014-02-20 13:40:18.250 051 12486.05 134.62 54623.60 88888.00 2014-02-20 13:40:18.375 051 12486.12 134.65 54623.57 88888.00 2014-02-20 13:40:18.500 051 12486.17 134.65 54623.57 88888.00 2014-02-20 13:40:18.625 051 12486.15 134.68 54623.62 88888.00 2014-02-20 13:40:18.750 051 12486.20 134.70 54623.65 88888.00 2014-02-20 13:40:18.875 051 12486.25 134.72 54623.70 88888.00 2014-02-20 13:40:19.000 051 12486.27 134.75 54623.70 88888.00 2014-02-20 13:40:19.125 051 12486.25 134.78 54623.72 88888.00 2014-02-20 13:40:19.250 051 12486.17 134.80 54623.78 88888.00 2014-02-20 13:40:19.375 051 12486.30 134.85 54623.78 88888.00 2014-02-20 13:40:19.500 051 12486.30 134.88 54623.78 88888.00 2014-02-20 13:40:19.625 051 12486.33 134.88 54623.85 88888.00 2014-02-20 13:40:19.750 051 12486.40 134.93 54623.85 88888.00 2014-02-20 13:40:19.875 051 12486.45 134.93 54623.90 88888.00 2014-02-20 13:40:20.000 051 12486.42 134.93 54623.88 88888.00 2014-02-20 13:40:20.125 051 12486.45 134.93 54623.90 88888.00 2014-02-20 13:40:20.250 051 12486.48 135.00 54623.95 88888.00 2014-02-20 13:40:20.375 051 12486.52 135.03 54623.95 88888.00 2014-02-20 13:40:20.500 051 12486.48 135.05 54623.95 88888.00 2014-02-20 13:40:20.625 051 12486.48 135.07 54623.97 88888.00 2014-02-20 13:40:20.750 051 12486.55 135.15 54624.00 88888.00 2014-02-20 13:40:20.875 051 12486.67 135.20 54624.03 88888.00 2014-02-20 13:40:21.000 051 12486.80 135.20 54624.03 88888.00 2014-02-20 13:40:21.125 051 12486.80 135.22 54624.03 88888.00 2014-02-20 13:40:21.250 051 12486.77 135.22 54624.03 88888.00 2014-02-20 13:40:21.375 051 12486.88 135.25 54624.05 88888.00 2014-02-20 13:40:21.500 051 12486.90 135.30 54624.10 88888.00 2014-02-20 13:40:21.625 051 12486.83 135.35 54624.10 88888.00 2014-02-20 13:40:21.750 051 12486.80 135.35 54624.12 88888.00 2014-02-20 13:40:21.875 051 12486.85 135.35 54624.12 88888.00 2014-02-20 13:40:22.000 051 12486.92 135.40 54624.10 88888.00 2014-02-20 13:40:22.125 051 12486.95 135.45 54624.12 88888.00 2014-02-20 13:40:22.250 051 12487.00 135.50 54624.18 88888.00 2014-02-20 13:40:22.375 051 12487.15 135.53 54624.15 88888.00 2014-02-20 13:40:22.500 051 12487.17 135.50 54624.18 88888.00 2014-02-20 13:40:22.625 051 12487.15 135.53 54624.20 88888.00 2014-02-20 13:40:22.750 051 12487.23 135.57 54624.18 88888.00 2014-02-20 13:40:22.875 051 12487.30 135.65 54624.22 88888.00 2014-02-20 13:40:23.000 051 12487.48 135.65 54624.22 88888.00 2014-02-20 13:40:23.125 051 12487.60 135.68 54624.22 88888.00 2014-02-20 13:40:23.250 051 12487.65 135.72 54624.22 88888.00 2014-02-20 13:40:23.375 051 12487.80 135.78 54624.20 88888.00 2014-02-20 13:40:23.500 051 12487.98 135.78 54624.20 88888.00 2014-02-20 13:40:23.625 051 12488.08 135.80 54624.25 88888.00 2014-02-20 13:40:23.750 051 12488.05 135.80 54624.25 88888.00 2014-02-20 13:40:23.875 051 12488.08 135.80 54624.25 88888.00 2014-02-20 13:40:24.000 051 12488.20 135.82 54624.25 88888.00 2014-02-20 13:40:24.125 051 12488.35 135.85 54624.28 88888.00 2014-02-20 13:40:24.250 051 12488.40 135.85 54624.28 88888.00 2014-02-20 13:40:24.375 051 12488.48 135.85 54624.28 88888.00 2014-02-20 13:40:24.500 051 12488.58 135.82 54624.28 88888.00 2014-02-20 13:40:24.625 051 12488.67 135.82 54624.28 88888.00 2014-02-20 13:40:24.750 051 12488.73 135.80 54624.28 88888.00 2014-02-20 13:40:24.875 051 12488.75 135.78 54624.28 88888.00 2014-02-20 13:40:25.000 051 12488.80 135.75 54624.32 88888.00 2014-02-20 13:40:25.125 051 12488.92 135.72 54624.38 88888.00 2014-02-20 13:40:25.250 051 12489.00 135.62 54624.35 88888.00 2014-02-20 13:40:25.375 051 12489.00 135.55 54624.30 88888.00 2014-02-20 13:40:25.500 051 12489.05 135.53 54624.32 88888.00 2014-02-20 13:40:25.625 051 12489.10 135.55 54624.38 88888.00 2014-02-20 13:40:25.750 051 12489.12 135.47 54624.38 88888.00 2014-02-20 13:40:25.875 051 12489.08 135.43 54624.40 88888.00 2014-02-20 13:40:26.000 051 12489.05 135.40 54624.43 88888.00 2014-02-20 13:40:26.125 051 12488.95 135.35 54624.45 88888.00 2014-02-20 13:40:26.250 051 12488.83 135.30 54624.45 88888.00 2014-02-20 13:40:26.375 051 12488.80 135.30 54624.50 88888.00 2014-02-20 13:40:26.500 051 12488.77 135.28 54624.53 88888.00 2014-02-20 13:40:26.625 051 12488.67 135.28 54624.55 88888.00 2014-02-20 13:40:26.750 051 12488.65 135.22 54624.60 88888.00 2014-02-20 13:40:26.875 051 12488.55 135.22 54624.60 88888.00 2014-02-20 13:40:27.000 051 12488.42 135.20 54624.62 88888.00 2014-02-20 13:40:27.125 051 12488.33 135.20 54624.65 88888.00 2014-02-20 13:40:27.250 051 12488.17 135.18 54624.68 88888.00 2014-02-20 13:40:27.375 051 12488.10 135.12 54624.70 88888.00 2014-02-20 13:40:27.500 051 12488.02 135.12 54624.75 88888.00 2014-02-20 13:40:27.625 051 12487.92 135.12 54624.78 88888.00 2014-02-20 13:40:27.750 051 12487.83 135.10 54624.78 88888.00 2014-02-20 13:40:27.875 051 12487.73 135.10 54624.78 88888.00 2014-02-20 13:40:28.000 051 12487.62 135.07 54624.82 88888.00 2014-02-20 13:40:28.125 051 12487.52 135.07 54624.88 88888.00 2014-02-20 13:40:28.250 051 12487.42 135.07 54624.93 88888.00 2014-02-20 13:40:28.375 051 12487.35 135.07 54624.95 88888.00 2014-02-20 13:40:28.500 051 12487.23 135.05 54624.97 88888.00 2014-02-20 13:40:28.625 051 12487.17 135.00 54625.03 88888.00 2014-02-20 13:40:28.750 051 12487.02 135.00 54625.10 88888.00 2014-02-20 13:40:28.875 051 12487.02 135.00 54625.10 88888.00 2014-02-20 13:40:29.000 051 12487.00 135.00 54625.12 88888.00 2014-02-20 13:40:29.125 051 12486.92 135.00 54625.18 88888.00 2014-02-20 13:40:29.250 051 12486.85 134.95 54625.22 88888.00 2014-02-20 13:40:29.375 051 12486.83 134.95 54625.25 88888.00 2014-02-20 13:40:29.500 051 12486.85 135.00 54625.32 88888.00 2014-02-20 13:40:29.625 051 12486.90 134.95 54625.32 88888.00 2014-02-20 13:40:29.750 051 12486.95 134.93 54625.38 88888.00 2014-02-20 13:40:29.875 051 12487.02 134.90 54625.40 88888.00 2014-02-20 13:40:30.000 051 12487.02 134.90 54625.45 88888.00 2014-02-20 13:40:30.125 051 12486.95 134.93 54625.50 88888.00 2014-02-20 13:40:30.250 051 12486.98 134.93 54625.55 88888.00 2014-02-20 13:40:30.375 051 12487.08 134.90 54625.53 88888.00 2014-02-20 13:40:30.500 051 12487.08 134.90 54625.55 88888.00 2014-02-20 13:40:30.625 051 12487.17 134.88 54625.55 88888.00 2014-02-20 13:40:30.750 051 12487.25 134.85 54625.55 88888.00 2014-02-20 13:40:30.875 051 12487.25 134.82 54625.60 88888.00 2014-02-20 13:40:31.000 051 12487.30 134.80 54625.60 88888.00 2014-02-20 13:40:31.125 051 12487.25 134.75 54625.65 88888.00 2014-02-20 13:40:31.250 051 12487.27 134.65 54625.65 88888.00 2014-02-20 13:40:31.375 051 12487.33 134.65 54625.65 88888.00 2014-02-20 13:40:31.500 051 12487.27 134.62 54625.70 88888.00 2014-02-20 13:40:31.625 051 12487.33 134.57 54625.72 88888.00 2014-02-20 13:40:31.750 051 12487.38 134.53 54625.78 88888.00 2014-02-20 13:40:31.875 051 12487.42 134.53 54625.82 88888.00 2014-02-20 13:40:32.000 051 12487.45 134.47 54625.82 88888.00 2014-02-20 13:40:32.125 051 12487.40 134.40 54625.85 88888.00 2014-02-20 13:40:32.250 051 12487.25 134.30 54625.90 88888.00 2014-02-20 13:40:32.375 051 12487.25 134.28 54625.95 88888.00 2014-02-20 13:40:32.500 051 12487.25 134.22 54626.00 88888.00 2014-02-20 13:40:32.625 051 12487.23 134.18 54626.03 88888.00 2014-02-20 13:40:32.750 051 12487.23 134.12 54626.05 88888.00 2014-02-20 13:40:32.875 051 12487.27 134.05 54626.07 88888.00 2014-02-20 13:40:33.000 051 12487.30 133.95 54626.10 88888.00 2014-02-20 13:40:33.125 051 12487.25 133.90 54626.15 88888.00 2014-02-20 13:40:33.250 051 12487.17 133.82 54626.22 88888.00 2014-02-20 13:40:33.375 051 12487.12 133.75 54626.25 88888.00 2014-02-20 13:40:33.500 051 12487.05 133.72 54626.25 88888.00 2014-02-20 13:40:33.625 051 12486.92 133.65 54626.30 88888.00 2014-02-20 13:40:33.750 051 12486.83 133.60 54626.35 88888.00 2014-02-20 13:40:33.875 051 12486.77 133.55 54626.40 88888.00 2014-02-20 13:40:34.000 051 12486.77 133.47 54626.43 88888.00 2014-02-20 13:40:34.125 051 12486.75 133.43 54626.47 88888.00 2014-02-20 13:40:34.250 051 12486.70 133.35 54626.50 88888.00 2014-02-20 13:40:34.375 051 12486.67 133.32 54626.55 88888.00 2014-02-20 13:40:34.500 051 12486.55 133.30 54626.62 88888.00 2014-02-20 13:40:34.625 051 12486.42 133.28 54626.68 88888.00 2014-02-20 13:40:34.750 051 12486.38 133.22 54626.72 88888.00 2014-02-20 13:40:34.875 051 12486.30 133.18 54626.75 88888.00 2014-02-20 13:40:35.000 051 12486.33 133.15 54626.80 88888.00 2014-02-20 13:40:35.125 051 12486.17 133.10 54626.85 88888.00 2014-02-20 13:40:35.250 051 12486.02 133.07 54626.90 88888.00 2014-02-20 13:40:35.375 051 12486.00 133.05 54626.95 88888.00 2014-02-20 13:40:35.500 051 12486.00 133.03 54627.00 88888.00 2014-02-20 13:40:35.625 051 12486.02 133.03 54627.05 88888.00 2014-02-20 13:40:35.750 051 12485.92 133.00 54627.10 88888.00 2014-02-20 13:40:35.875 051 12485.80 132.95 54627.15 88888.00 2014-02-20 13:40:36.000 051 12485.70 132.93 54627.12 88888.00 2014-02-20 13:40:36.125 051 12485.67 132.93 54627.18 88888.00 2014-02-20 13:40:36.250 051 12485.60 132.90 54627.22 88888.00 2014-02-20 13:40:36.375 051 12485.60 132.90 54627.25 88888.00 2014-02-20 13:40:36.500 051 12485.55 132.88 54627.28 88888.00 2014-02-20 13:40:36.625 051 12485.52 132.88 54627.32 88888.00 2014-02-20 13:40:36.750 051 12485.50 132.90 54627.38 88888.00 2014-02-20 13:40:36.875 051 12485.42 132.90 54627.40 88888.00 2014-02-20 13:40:37.000 051 12485.40 132.90 54627.40 88888.00 2014-02-20 13:40:37.125 051 12485.33 132.93 54627.47 88888.00 2014-02-20 13:40:37.250 051 12485.20 132.88 54627.50 88888.00 2014-02-20 13:40:37.375 051 12485.23 132.88 54627.50 88888.00 2014-02-20 13:40:37.500 051 12485.25 132.93 54627.55 88888.00 2014-02-20 13:40:37.625 051 12485.27 132.95 54627.60 88888.00 2014-02-20 13:40:37.750 051 12485.20 132.93 54627.62 88888.00 2014-02-20 13:40:37.875 051 12485.12 132.95 54627.68 88888.00 2014-02-20 13:40:38.000 051 12485.12 132.97 54627.68 88888.00 2014-02-20 13:40:38.125 051 12485.15 132.97 54627.72 88888.00 2014-02-20 13:40:38.250 051 12485.12 132.97 54627.78 88888.00 2014-02-20 13:40:38.375 051 12485.12 133.00 54627.78 88888.00 2014-02-20 13:40:38.500 051 12485.05 132.97 54627.82 88888.00 2014-02-20 13:40:38.625 051 12484.98 132.97 54627.85 88888.00 2014-02-20 13:40:38.750 051 12485.00 132.97 54627.88 88888.00 2014-02-20 13:40:38.875 051 12485.05 133.00 54627.90 88888.00 2014-02-20 13:40:39.000 051 12485.08 133.03 54627.95 88888.00 2014-02-20 13:40:39.125 051 12485.05 132.97 54627.97 88888.00 2014-02-20 13:40:39.250 051 12485.02 132.97 54628.00 88888.00 2014-02-20 13:40:39.375 051 12485.08 132.97 54628.00 88888.00 2014-02-20 13:40:39.500 051 12485.15 133.00 54628.00 88888.00 2014-02-20 13:40:39.625 051 12485.15 132.97 54628.03 88888.00 2014-02-20 13:40:39.750 051 12485.12 132.97 54628.05 88888.00 2014-02-20 13:40:39.875 051 12485.20 132.97 54628.07 88888.00 2014-02-20 13:40:40.000 051 12485.25 133.00 54628.10 88888.00 2014-02-20 13:40:40.125 051 12485.27 133.03 54628.12 88888.00 2014-02-20 13:40:40.250 051 12485.38 132.97 54628.18 88888.00 2014-02-20 13:40:40.375 051 12485.45 133.00 54628.15 88888.00 2014-02-20 13:40:40.500 051 12485.45 133.03 54628.18 88888.00 2014-02-20 13:40:40.625 051 12485.48 133.03 54628.20 88888.00 2014-02-20 13:40:40.750 051 12485.50 133.05 54628.20 88888.00 2014-02-20 13:40:40.875 051 12485.55 133.07 54628.25 88888.00 2014-02-20 13:40:41.000 051 12485.60 133.10 54628.30 88888.00 2014-02-20 13:40:41.125 051 12485.67 133.07 54628.28 88888.00 2014-02-20 13:40:41.250 051 12485.75 133.00 54628.32 88888.00 2014-02-20 13:40:41.375 051 12485.83 133.03 54628.32 88888.00 2014-02-20 13:40:41.500 051 12485.85 133.03 54628.32 88888.00 2014-02-20 13:40:41.625 051 12485.95 133.05 54628.38 88888.00 2014-02-20 13:40:41.750 051 12485.98 133.03 54628.35 88888.00 2014-02-20 13:40:41.875 051 12485.98 133.05 54628.38 88888.00 2014-02-20 13:40:42.000 051 12486.05 133.05 54628.38 88888.00 2014-02-20 13:40:42.125 051 12486.10 133.07 54628.40 88888.00 2014-02-20 13:40:42.250 051 12486.12 133.05 54628.45 88888.00 2014-02-20 13:40:42.375 051 12486.15 133.03 54628.43 88888.00 2014-02-20 13:40:42.500 051 12486.15 133.07 54628.43 88888.00 2014-02-20 13:40:42.625 051 12486.17 133.10 54628.47 88888.00 2014-02-20 13:40:42.750 051 12486.20 133.10 54628.53 88888.00 2014-02-20 13:40:42.875 051 12486.12 133.05 54628.50 88888.00 2014-02-20 13:40:43.000 051 12486.12 133.05 54628.50 88888.00 2014-02-20 13:40:43.125 051 12486.17 133.07 54628.55 88888.00 2014-02-20 13:40:43.250 051 12486.12 133.07 54628.57 88888.00 2014-02-20 13:40:43.375 051 12486.17 133.10 54628.57 88888.00 2014-02-20 13:40:43.500 051 12486.17 133.07 54628.55 88888.00 2014-02-20 13:40:43.625 051 12486.12 133.07 54628.57 88888.00 2014-02-20 13:40:43.750 051 12486.15 133.10 54628.60 88888.00 2014-02-20 13:40:43.875 051 12486.23 133.12 54628.62 88888.00 2014-02-20 13:40:44.000 051 12486.23 133.05 54628.62 88888.00 2014-02-20 13:40:44.125 051 12486.20 133.05 54628.62 88888.00 2014-02-20 13:40:44.250 051 12486.20 133.00 54628.68 88888.00 2014-02-20 13:40:44.375 051 12486.27 133.03 54628.68 88888.00 2014-02-20 13:40:44.500 051 12486.23 132.97 54628.65 88888.00 2014-02-20 13:40:44.625 051 12486.23 132.93 54628.68 88888.00 2014-02-20 13:40:44.750 051 12486.30 132.93 54628.72 88888.00 2014-02-20 13:40:44.875 051 12486.35 132.93 54628.72 88888.00 2014-02-20 13:40:45.000 051 12486.38 132.93 54628.72 88888.00 2014-02-20 13:40:45.125 051 12486.45 132.90 54628.75 88888.00 2014-02-20 13:40:45.250 051 12486.45 132.85 54628.75 88888.00 2014-02-20 13:40:45.375 051 12486.55 132.88 54628.80 88888.00 2014-02-20 13:40:45.500 051 12486.65 132.88 54628.80 88888.00 2014-02-20 13:40:45.625 051 12486.60 132.82 54628.78 88888.00 2014-02-20 13:40:45.750 051 12486.60 132.80 54628.78 88888.00 2014-02-20 13:40:45.875 051 12486.62 132.80 54628.78 88888.00 2014-02-20 13:40:46.000 051 12486.75 132.78 54628.80 88888.00 2014-02-20 13:40:46.125 051 12486.83 132.78 54628.85 88888.00 2014-02-20 13:40:46.250 051 12486.88 132.70 54628.82 88888.00 2014-02-20 13:40:46.375 051 12486.88 132.70 54628.82 88888.00 2014-02-20 13:40:46.500 051 12486.90 132.72 54628.85 88888.00 2014-02-20 13:40:46.625 051 12486.98 132.72 54628.88 88888.00 2014-02-20 13:40:46.750 051 12486.95 132.70 54628.88 88888.00 2014-02-20 13:40:46.875 051 12486.95 132.70 54628.90 88888.00 2014-02-20 13:40:47.000 051 12487.12 132.70 54628.93 88888.00 2014-02-20 13:40:47.125 051 12487.20 132.72 54628.93 88888.00 2014-02-20 13:40:47.250 051 12487.20 132.72 54628.95 88888.00 2014-02-20 13:40:47.375 051 12487.23 132.72 54628.95 88888.00 2014-02-20 13:40:47.500 051 12487.25 132.75 54628.97 88888.00 2014-02-20 13:40:47.625 051 12487.30 132.80 54629.00 88888.00 2014-02-20 13:40:47.750 051 12487.35 132.80 54629.03 88888.00 2014-02-20 13:40:47.875 051 12487.40 132.78 54629.00 88888.00 2014-02-20 13:40:48.000 051 12487.52 132.78 54629.00 88888.00 2014-02-20 13:40:48.125 051 12487.60 132.78 54629.03 88888.00 2014-02-20 13:40:48.250 051 12487.62 132.80 54629.03 88888.00 2014-02-20 13:40:48.375 051 12487.77 132.82 54629.05 88888.00 2014-02-20 13:40:48.500 051 12487.85 132.85 54629.05 88888.00 2014-02-20 13:40:48.625 051 12487.88 132.82 54629.05 88888.00 2014-02-20 13:40:48.750 051 12487.90 132.80 54629.05 88888.00 2014-02-20 13:40:48.875 051 12487.92 132.82 54629.07 88888.00 2014-02-20 13:40:49.000 051 12487.95 132.82 54629.10 88888.00 2014-02-20 13:40:49.125 051 12488.02 132.88 54629.12 88888.00 2014-02-20 13:40:49.250 051 12488.08 132.85 54629.12 88888.00 2014-02-20 13:40:49.375 051 12488.20 132.90 54629.12 88888.00 2014-02-20 13:40:49.500 051 12488.30 132.90 54629.15 88888.00 2014-02-20 13:40:49.625 051 12488.35 132.90 54629.12 88888.00 2014-02-20 13:40:49.750 051 12488.40 132.93 54629.15 88888.00 2014-02-20 13:40:49.875 051 12488.42 132.97 54629.15 88888.00 2014-02-20 13:40:50.000 051 12488.42 132.95 54629.15 88888.00 2014-02-20 13:40:50.125 051 12488.50 132.95 54629.18 88888.00 2014-02-20 13:40:50.250 051 12488.60 132.95 54629.15 88888.00 2014-02-20 13:40:50.375 051 12488.70 133.00 54629.15 88888.00 2014-02-20 13:40:50.500 051 12488.70 133.05 54629.18 88888.00 2014-02-20 13:40:50.625 051 12488.73 133.07 54629.20 88888.00 2014-02-20 13:40:50.750 051 12488.77 133.07 54629.18 88888.00 2014-02-20 13:40:50.875 051 12488.77 133.05 54629.15 88888.00 2014-02-20 13:40:51.000 051 12488.88 133.00 54629.15 88888.00 2014-02-20 13:40:51.125 051 12489.00 133.05 54629.20 88888.00 2014-02-20 13:40:51.250 051 12489.02 133.05 54629.20 88888.00 2014-02-20 13:40:51.375 051 12489.15 133.05 54629.20 88888.00 2014-02-20 13:40:51.500 051 12489.20 133.05 54629.20 88888.00 2014-02-20 13:40:51.625 051 12489.25 133.05 54629.18 88888.00 2014-02-20 13:40:51.750 051 12489.35 133.05 54629.12 88888.00 2014-02-20 13:40:51.875 051 12489.38 133.05 54629.15 88888.00 2014-02-20 13:40:52.000 051 12489.42 133.05 54629.18 88888.00 2014-02-20 13:40:52.125 051 12489.50 133.05 54629.18 88888.00 2014-02-20 13:40:52.250 051 12489.52 133.00 54629.18 88888.00 2014-02-20 13:40:52.375 051 12489.62 133.00 54629.18 88888.00 2014-02-20 13:40:52.500 051 12489.62 133.00 54629.18 88888.00 2014-02-20 13:40:52.625 051 12489.70 132.97 54629.18 88888.00 2014-02-20 13:40:52.750 051 12489.77 132.95 54629.20 88888.00 2014-02-20 13:40:52.875 051 12489.83 132.95 54629.20 88888.00 2014-02-20 13:40:53.000 051 12489.92 132.93 54629.22 88888.00 2014-02-20 13:40:53.125 051 12489.92 132.93 54629.20 88888.00 2014-02-20 13:40:53.250 051 12489.95 132.88 54629.20 88888.00 2014-02-20 13:40:53.375 051 12490.02 132.88 54629.20 88888.00 2014-02-20 13:40:53.500 051 12490.00 132.85 54629.22 88888.00 2014-02-20 13:40:53.625 051 12490.02 132.80 54629.22 88888.00 2014-02-20 13:40:53.750 051 12490.05 132.78 54629.20 88888.00 2014-02-20 13:40:53.875 051 12490.08 132.75 54629.20 88888.00 2014-02-20 13:40:54.000 051 12490.23 132.72 54629.20 88888.00 2014-02-20 13:40:54.125 051 12490.25 132.62 54629.25 88888.00 2014-02-20 13:40:54.250 051 12490.20 132.60 54629.28 88888.00 2014-02-20 13:40:54.375 051 12490.25 132.62 54629.28 88888.00 2014-02-20 13:40:54.500 051 12490.25 132.55 54629.30 88888.00 2014-02-20 13:40:54.625 051 12490.17 132.53 54629.32 88888.00 2014-02-20 13:40:54.750 051 12490.15 132.53 54629.35 88888.00 2014-02-20 13:40:54.875 051 12490.23 132.50 54629.38 88888.00 2014-02-20 13:40:55.000 051 12490.20 132.43 54629.38 88888.00 2014-02-20 13:40:55.125 051 12490.25 132.40 54629.40 88888.00 2014-02-20 13:40:55.250 051 12490.20 132.38 54629.43 88888.00 2014-02-20 13:40:55.375 051 12490.23 132.38 54629.47 88888.00 2014-02-20 13:40:55.500 051 12490.27 132.32 54629.45 88888.00 2014-02-20 13:40:55.625 051 12490.25 132.28 54629.47 88888.00 2014-02-20 13:40:55.750 051 12490.17 132.22 54629.53 88888.00 2014-02-20 13:40:55.875 051 12490.15 132.25 54629.57 88888.00 2014-02-20 13:40:56.000 051 12490.12 132.20 54629.57 88888.00 2014-02-20 13:40:56.125 051 12490.08 132.20 54629.57 88888.00 2014-02-20 13:40:56.250 051 12489.98 132.12 54629.65 88888.00 2014-02-20 13:40:56.375 051 12489.92 132.10 54629.68 88888.00 2014-02-20 13:40:56.500 051 12489.90 132.07 54629.68 88888.00 2014-02-20 13:40:56.625 051 12489.85 132.00 54629.70 88888.00 2014-02-20 13:40:56.750 051 12489.80 131.95 54629.75 88888.00 2014-02-20 13:40:56.875 051 12489.75 131.90 54629.78 88888.00 2014-02-20 13:40:57.000 051 12489.73 131.85 54629.80 88888.00 2014-02-20 13:40:57.125 051 12489.67 131.85 54629.82 88888.00 2014-02-20 13:40:57.250 051 12489.58 131.80 54629.88 88888.00 2014-02-20 13:40:57.375 051 12489.58 131.78 54629.88 88888.00 2014-02-20 13:40:57.500 051 12489.55 131.75 54629.90 88888.00 2014-02-20 13:40:57.625 051 12489.50 131.72 54629.93 88888.00 2014-02-20 13:40:57.750 051 12489.42 131.68 54629.95 88888.00 2014-02-20 13:40:57.875 051 12489.50 131.65 54629.97 88888.00 2014-02-20 13:40:58.000 051 12489.48 131.62 54630.00 88888.00 2014-02-20 13:40:58.125 051 12489.35 131.62 54630.05 88888.00 2014-02-20 13:40:58.250 051 12489.23 131.60 54630.10 88888.00 2014-02-20 13:40:58.375 051 12489.20 131.60 54630.12 88888.00 2014-02-20 13:40:58.500 051 12489.27 131.62 54630.15 88888.00 2014-02-20 13:40:58.625 051 12489.23 131.62 54630.18 88888.00 2014-02-20 13:40:58.750 051 12489.20 131.62 54630.22 88888.00 2014-02-20 13:40:58.875 051 12489.12 131.65 54630.25 88888.00 2014-02-20 13:40:59.000 051 12489.05 131.68 54630.30 88888.00 2014-02-20 13:40:59.125 051 12488.98 131.68 54630.32 88888.00 2014-02-20 13:40:59.250 051 12488.90 131.70 54630.35 88888.00 2014-02-20 13:40:59.375 051 12488.85 131.70 54630.38 88888.00 2014-02-20 13:40:59.500 051 12488.80 131.70 54630.43 88888.00 2014-02-20 13:40:59.625 051 12488.85 131.72 54630.45 88888.00 2014-02-20 13:40:59.750 051 12488.83 131.72 54630.47 88888.00 2014-02-20 13:40:59.875 051 12488.85 131.78 54630.50 88888.00 2014-02-20 13:41:00.000 051 12488.83 131.78 54630.53 88888.00 2014-02-20 13:41:00.125 051 12488.73 131.78 54630.60 88888.00 2014-02-20 13:41:00.250 051 12488.65 131.75 54630.62 88888.00 2014-02-20 13:41:00.375 051 12488.65 131.75 54630.65 88888.00 2014-02-20 13:41:00.500 051 12488.58 131.72 54630.70 88888.00 2014-02-20 13:41:00.625 051 12488.52 131.72 54630.75 88888.00 2014-02-20 13:41:00.750 051 12488.45 131.70 54630.78 88888.00 2014-02-20 13:41:00.875 051 12488.30 131.62 54630.75 88888.00 2014-02-20 13:41:01.000 051 12488.25 131.62 54630.80 88888.00 2014-02-20 13:41:01.125 051 12488.20 131.62 54630.88 88888.00 2014-02-20 13:41:01.250 051 12488.12 131.53 54630.88 88888.00 2014-02-20 13:41:01.375 051 12488.10 131.50 54630.90 88888.00 2014-02-20 13:41:01.500 051 12487.90 131.47 54630.95 88888.00 2014-02-20 13:41:01.625 051 12487.77 131.47 54631.03 88888.00 2014-02-20 13:41:01.750 051 12487.75 131.40 54631.03 88888.00 2014-02-20 13:41:01.875 051 12487.73 131.38 54631.10 88888.00 2014-02-20 13:41:02.000 051 12487.67 131.38 54631.15 88888.00 2014-02-20 13:41:02.125 051 12487.60 131.35 54631.22 88888.00 2014-02-20 13:41:02.250 051 12487.60 131.30 54631.25 88888.00 2014-02-20 13:41:02.375 051 12487.62 131.28 54631.28 88888.00 2014-02-20 13:41:02.500 051 12487.62 131.25 54631.32 88888.00 2014-02-20 13:41:02.625 051 12487.55 131.22 54631.35 88888.00 2014-02-20 13:41:02.750 051 12487.58 131.20 54631.38 88888.00 2014-02-20 13:41:02.875 051 12487.48 131.15 54631.43 88888.00 2014-02-20 13:41:03.000 051 12487.48 131.12 54631.43 88888.00 2014-02-20 13:41:03.125 051 12487.50 131.10 54631.47 88888.00 2014-02-20 13:41:03.250 051 12487.40 131.07 54631.53 88888.00 2014-02-20 13:41:03.375 051 12487.38 131.15 54631.60 88888.00 2014-02-20 13:41:03.500 051 12487.38 131.15 54631.62 88888.00 2014-02-20 13:41:03.625 051 12487.42 131.15 54631.65 88888.00 2014-02-20 13:41:03.750 051 12487.45 131.12 54631.62 88888.00 2014-02-20 13:41:03.875 051 12487.50 131.12 54631.68 88888.00 2014-02-20 13:41:04.000 051 12487.52 131.15 54631.68 88888.00 2014-02-20 13:41:04.125 051 12487.58 131.18 54631.72 88888.00 2014-02-20 13:41:04.250 051 12487.60 131.20 54631.75 88888.00 2014-02-20 13:41:04.375 051 12487.67 131.20 54631.78 88888.00 2014-02-20 13:41:04.500 051 12487.67 131.18 54631.80 88888.00 2014-02-20 13:41:04.625 051 12487.67 131.20 54631.80 88888.00 2014-02-20 13:41:04.750 051 12487.67 131.20 54631.82 88888.00 2014-02-20 13:41:04.875 051 12487.65 131.22 54631.82 88888.00 2014-02-20 13:41:05.000 051 12487.62 131.25 54631.82 88888.00 2014-02-20 13:41:05.125 051 12487.65 131.28 54631.90 88888.00 2014-02-20 13:41:05.250 051 12487.65 131.30 54631.93 88888.00 2014-02-20 13:41:05.375 051 12487.65 131.32 54631.93 88888.00 2014-02-20 13:41:05.500 051 12487.60 131.30 54631.95 88888.00 2014-02-20 13:41:05.625 051 12487.58 131.35 54632.00 88888.00 2014-02-20 13:41:05.750 051 12487.58 131.38 54632.03 88888.00 2014-02-20 13:41:05.875 051 12487.60 131.40 54632.05 88888.00 2014-02-20 13:41:06.000 051 12487.55 131.40 54632.05 88888.00 2014-02-20 13:41:06.125 051 12487.50 131.38 54632.05 88888.00 2014-02-20 13:41:06.250 051 12487.42 131.40 54632.10 88888.00 2014-02-20 13:41:06.375 051 12487.48 131.43 54632.15 88888.00 2014-02-20 13:41:06.500 051 12487.40 131.40 54632.15 88888.00 2014-02-20 13:41:06.625 051 12487.45 131.38 54632.15 88888.00 2014-02-20 13:41:06.750 051 12487.42 131.43 54632.18 88888.00 2014-02-20 13:41:06.875 051 12487.45 131.43 54632.20 88888.00 2014-02-20 13:41:07.000 051 12487.40 131.43 54632.22 88888.00 2014-02-20 13:41:07.125 051 12487.33 131.47 54632.22 88888.00 2014-02-20 13:41:07.250 051 12487.33 131.47 54632.25 88888.00 2014-02-20 13:41:07.375 051 12487.38 131.53 54632.28 88888.00 2014-02-20 13:41:07.500 051 12487.30 131.57 54632.32 88888.00 2014-02-20 13:41:07.625 051 12487.30 131.57 54632.32 88888.00 2014-02-20 13:41:07.750 051 12487.25 131.60 54632.35 88888.00 2014-02-20 13:41:07.875 051 12487.23 131.60 54632.38 88888.00 2014-02-20 13:41:08.000 051 12487.33 131.62 54632.43 88888.00 2014-02-20 13:41:08.125 051 12487.33 131.62 54632.45 88888.00 2014-02-20 13:41:08.250 051 12487.25 131.62 54632.43 88888.00 2014-02-20 13:41:08.375 051 12487.23 131.62 54632.40 88888.00 2014-02-20 13:41:08.500 051 12487.17 131.62 54632.43 88888.00 2014-02-20 13:41:08.625 051 12487.17 131.62 54632.45 88888.00 2014-02-20 13:41:08.750 051 12487.17 131.65 54632.47 88888.00 2014-02-20 13:41:08.875 051 12487.12 131.62 54632.50 88888.00 2014-02-20 13:41:09.000 051 12487.15 131.62 54632.53 88888.00 2014-02-20 13:41:09.125 051 12487.20 131.62 54632.55 88888.00 2014-02-20 13:41:09.250 051 12487.15 131.57 54632.60 88888.00 2014-02-20 13:41:09.375 051 12487.12 131.55 54632.60 88888.00 2014-02-20 13:41:09.500 051 12487.05 131.50 54632.62 88888.00 2014-02-20 13:41:09.625 051 12487.00 131.53 54632.68 88888.00 2014-02-20 13:41:09.750 051 12486.98 131.47 54632.72 88888.00 2014-02-20 13:41:09.875 051 12486.92 131.40 54632.72 88888.00 2014-02-20 13:41:10.000 051 12486.88 131.35 54632.72 88888.00 2014-02-20 13:41:10.125 051 12486.83 131.30 54632.78 88888.00 2014-02-20 13:41:10.250 051 12486.75 131.28 54632.82 88888.00 2014-02-20 13:41:10.375 051 12486.70 131.25 54632.82 88888.00 2014-02-20 13:41:10.500 051 12486.62 131.18 54632.82 88888.00 2014-02-20 13:41:10.625 051 12486.60 131.10 54632.85 88888.00 2014-02-20 13:41:10.750 051 12486.60 131.03 54632.88 88888.00 2014-02-20 13:41:10.875 051 12486.55 130.95 54632.93 88888.00 2014-02-20 13:41:11.000 051 12486.55 130.90 54632.95 88888.00 2014-02-20 13:41:11.125 051 12486.50 130.85 54632.97 88888.00 2014-02-20 13:41:11.250 051 12486.48 130.82 54632.97 88888.00 2014-02-20 13:41:11.375 051 12486.50 130.78 54633.00 88888.00 2014-02-20 13:41:11.500 051 12486.45 130.70 54633.07 88888.00 2014-02-20 13:41:11.625 051 12486.30 130.62 54633.07 88888.00 2014-02-20 13:41:11.750 051 12486.15 130.60 54633.07 88888.00 2014-02-20 13:41:11.875 051 12486.05 130.53 54633.10 88888.00 2014-02-20 13:41:12.000 051 12486.02 130.47 54633.15 88888.00 2014-02-20 13:41:12.125 051 12486.02 130.43 54633.22 88888.00 2014-02-20 13:41:12.250 051 12486.00 130.38 54633.22 88888.00 2014-02-20 13:41:12.375 051 12486.00 130.38 54633.28 88888.00 2014-02-20 13:41:12.500 051 12485.90 130.35 54633.25 88888.00 2014-02-20 13:41:12.625 051 12485.77 130.28 54633.30 88888.00 2014-02-20 13:41:12.750 051 12485.75 130.22 54633.32 88888.00 2014-02-20 13:41:12.875 051 12485.77 130.25 54633.35 88888.00 2014-02-20 13:41:13.000 051 12485.80 130.22 54633.38 88888.00 2014-02-20 13:41:13.125 051 12485.75 130.22 54633.43 88888.00 2014-02-20 13:41:13.250 051 12485.67 130.20 54633.40 88888.00 2014-02-20 13:41:13.375 051 12485.60 130.18 54633.40 88888.00 2014-02-20 13:41:13.500 051 12485.58 130.15 54633.45 88888.00 2014-02-20 13:41:13.625 051 12485.60 130.18 54633.50 88888.00 2014-02-20 13:41:13.750 051 12485.62 130.10 54633.55 88888.00 2014-02-20 13:41:13.875 051 12485.60 130.05 54633.53 88888.00 2014-02-20 13:41:14.000 051 12485.62 130.05 54633.55 88888.00 2014-02-20 13:41:14.125 051 12485.62 130.03 54633.57 88888.00 2014-02-20 13:41:14.250 051 12485.65 130.03 54633.60 88888.00 2014-02-20 13:41:14.375 051 12485.62 130.00 54633.60 88888.00 2014-02-20 13:41:14.500 051 12485.65 129.95 54633.62 88888.00 2014-02-20 13:41:14.625 051 12485.65 129.95 54633.65 88888.00 2014-02-20 13:41:14.750 051 12485.62 129.90 54633.68 88888.00 2014-02-20 13:41:14.875 051 12485.62 129.90 54633.70 88888.00 2014-02-20 13:41:15.000 051 12485.62 129.90 54633.72 88888.00 2014-02-20 13:41:15.125 051 12485.55 129.88 54633.75 88888.00 2014-02-20 13:41:15.250 051 12485.52 129.85 54633.78 88888.00 2014-02-20 13:41:15.375 051 12485.55 129.85 54633.80 88888.00 2014-02-20 13:41:15.500 051 12485.55 129.82 54633.85 88888.00 2014-02-20 13:41:15.625 051 12485.50 129.80 54633.90 88888.00 2014-02-20 13:41:15.750 051 12485.50 129.78 54633.93 88888.00 2014-02-20 13:41:15.875 051 12485.45 129.75 54633.93 88888.00 2014-02-20 13:41:16.000 051 12485.30 129.72 54633.93 88888.00 2014-02-20 13:41:16.125 051 12485.20 129.68 54633.97 88888.00 2014-02-20 13:41:16.250 051 12485.17 129.62 54634.03 88888.00 2014-02-20 13:41:16.375 051 12485.10 129.57 54634.05 88888.00 2014-02-20 13:41:16.500 051 12485.05 129.50 54634.05 88888.00 2014-02-20 13:41:16.625 051 12485.02 129.47 54634.10 88888.00 2014-02-20 13:41:16.750 051 12484.95 129.45 54634.15 88888.00 2014-02-20 13:41:16.875 051 12484.90 129.40 54634.18 88888.00 2014-02-20 13:41:17.000 051 12484.88 129.35 54634.20 88888.00 2014-02-20 13:41:17.125 051 12484.88 129.35 54634.25 88888.00 2014-02-20 13:41:17.250 051 12484.80 129.28 54634.30 88888.00 2014-02-20 13:41:17.375 051 12484.75 129.28 54634.32 88888.00 2014-02-20 13:41:17.500 051 12484.70 129.25 54634.32 88888.00 2014-02-20 13:41:17.625 051 12484.67 129.25 54634.35 88888.00 2014-02-20 13:41:17.750 051 12484.60 129.25 54634.38 88888.00 2014-02-20 13:41:17.875 051 12484.52 129.20 54634.40 88888.00 2014-02-20 13:41:18.000 051 12484.52 129.20 54634.43 88888.00 2014-02-20 13:41:18.125 051 12484.50 129.15 54634.45 88888.00 2014-02-20 13:41:18.250 051 12484.42 129.07 54634.50 88888.00 2014-02-20 13:41:18.375 051 12484.38 129.07 54634.45 88888.00 2014-02-20 13:41:18.500 051 12484.38 129.15 54634.53 88888.00 2014-02-20 13:41:18.625 051 12484.35 129.18 54634.60 88888.00 2014-02-20 13:41:18.750 051 12484.33 129.10 54634.62 88888.00 2014-02-20 13:41:18.875 051 12484.30 129.12 54634.62 88888.00 2014-02-20 13:41:19.000 051 12484.33 129.07 54634.65 88888.00 2014-02-20 13:41:19.125 051 12484.40 129.12 54634.68 88888.00 2014-02-20 13:41:19.250 051 12484.38 129.10 54634.72 88888.00 2014-02-20 13:41:19.375 051 12484.33 129.10 54634.72 88888.00 2014-02-20 13:41:19.500 051 12484.42 129.07 54634.75 88888.00 2014-02-20 13:41:19.625 051 12484.42 129.12 54634.80 88888.00 2014-02-20 13:41:19.750 051 12484.38 129.15 54634.80 88888.00 2014-02-20 13:41:19.875 051 12484.33 129.15 54634.80 88888.00 2014-02-20 13:41:20.000 051 12484.40 129.10 54634.82 88888.00 2014-02-20 13:41:20.125 051 12484.48 129.12 54634.85 88888.00 2014-02-20 13:41:20.250 051 12484.38 129.07 54634.93 88888.00 2014-02-20 13:41:20.375 051 12484.48 129.12 54634.93 88888.00 2014-02-20 13:41:20.500 051 12484.55 129.05 54634.95 88888.00 2014-02-20 13:41:20.625 051 12484.48 129.03 54634.97 88888.00 2014-02-20 13:41:20.750 051 12484.38 128.97 54634.97 88888.00 2014-02-20 13:41:20.875 051 12484.42 128.95 54635.03 88888.00 2014-02-20 13:41:21.000 051 12484.38 128.90 54635.05 88888.00 2014-02-20 13:41:21.125 051 12484.33 128.85 54635.10 88888.00 2014-02-20 13:41:21.250 051 12484.35 128.80 54635.10 88888.00 2014-02-20 13:41:21.375 051 12484.40 128.80 54635.15 88888.00 2014-02-20 13:41:21.500 051 12484.42 128.75 54635.20 88888.00 2014-02-20 13:41:21.625 051 12484.38 128.70 54635.22 88888.00 2014-02-20 13:41:21.750 051 12484.38 128.68 54635.25 88888.00 2014-02-20 13:41:21.875 051 12484.35 128.65 54635.28 88888.00 2014-02-20 13:41:22.000 051 12484.33 128.60 54635.30 88888.00 2014-02-20 13:41:22.125 051 12484.33 128.60 54635.35 88888.00 2014-02-20 13:41:22.250 051 12484.25 128.57 54635.40 88888.00 2014-02-20 13:41:22.375 051 12484.20 128.57 54635.43 88888.00 2014-02-20 13:41:22.500 051 12484.17 128.57 54635.45 88888.00 2014-02-20 13:41:22.625 051 12484.20 128.53 54635.50 88888.00 2014-02-20 13:41:22.750 051 12484.12 128.55 54635.57 88888.00 2014-02-20 13:41:22.875 051 12484.10 128.53 54635.60 88888.00 2014-02-20 13:41:23.000 051 12484.08 128.55 54635.60 88888.00 2014-02-20 13:41:23.125 051 12484.08 128.53 54635.62 88888.00 2014-02-20 13:41:23.250 051 12484.02 128.55 54635.68 88888.00 2014-02-20 13:41:23.375 051 12483.98 128.53 54635.70 88888.00 2014-02-20 13:41:23.500 051 12483.95 128.55 54635.75 88888.00 2014-02-20 13:41:23.625 051 12483.98 128.55 54635.80 88888.00 2014-02-20 13:41:23.750 051 12483.95 128.53 54635.82 88888.00 2014-02-20 13:41:23.875 051 12483.98 128.55 54635.85 88888.00 2014-02-20 13:41:24.000 051 12484.00 128.53 54635.90 88888.00 2014-02-20 13:41:24.125 051 12484.02 128.53 54635.95 88888.00 2014-02-20 13:41:24.250 051 12484.00 128.50 54635.97 88888.00 2014-02-20 13:41:24.375 051 12484.02 128.50 54636.00 88888.00 2014-02-20 13:41:24.500 051 12484.00 128.50 54636.00 88888.00 2014-02-20 13:41:24.625 051 12483.98 128.50 54636.05 88888.00 2014-02-20 13:41:24.750 051 12483.90 128.53 54636.10 88888.00 2014-02-20 13:41:24.875 051 12483.90 128.50 54636.10 88888.00 2014-02-20 13:41:25.000 051 12483.92 128.50 54636.12 88888.00 2014-02-20 13:41:25.125 051 12483.90 128.47 54636.18 88888.00 2014-02-20 13:41:25.250 051 12483.85 128.43 54636.20 88888.00 2014-02-20 13:41:25.375 051 12483.85 128.40 54636.22 88888.00 2014-02-20 13:41:25.500 051 12483.88 128.38 54636.25 88888.00 2014-02-20 13:41:25.625 051 12483.88 128.35 54636.32 88888.00 2014-02-20 13:41:25.750 051 12483.90 128.38 54636.38 88888.00 2014-02-20 13:41:25.875 051 12483.92 128.35 54636.40 88888.00 2014-02-20 13:41:26.000 051 12483.90 128.30 54636.43 88888.00 2014-02-20 13:41:26.125 051 12483.95 128.25 54636.43 88888.00 2014-02-20 13:41:26.250 051 12483.92 128.22 54636.43 88888.00 2014-02-20 13:41:26.375 051 12483.92 128.22 54636.50 88888.00 2014-02-20 13:41:26.500 051 12483.98 128.20 54636.55 88888.00 2014-02-20 13:41:26.625 051 12483.95 128.18 54636.57 88888.00 2014-02-20 13:41:26.750 051 12483.92 128.15 54636.60 88888.00 2014-02-20 13:41:26.875 051 12483.98 128.12 54636.68 88888.00 2014-02-20 13:41:27.000 051 12484.00 128.12 54636.72 88888.00 2014-02-20 13:41:27.125 051 12483.95 128.12 54636.75 88888.00 2014-02-20 13:41:27.250 051 12483.90 128.10 54636.75 88888.00 2014-02-20 13:41:27.375 051 12483.90 128.10 54636.75 88888.00 2014-02-20 13:41:27.500 051 12483.95 128.07 54636.78 88888.00 2014-02-20 13:41:27.625 051 12483.98 128.05 54636.82 88888.00 2014-02-20 13:41:27.750 051 12484.02 128.03 54636.85 88888.00 2014-02-20 13:41:27.875 051 12484.02 128.05 54636.90 88888.00 2014-02-20 13:41:28.000 051 12484.02 128.03 54636.90 88888.00 2014-02-20 13:41:28.125 051 12484.05 127.97 54636.93 88888.00 2014-02-20 13:41:28.250 051 12484.05 127.92 54636.97 88888.00 2014-02-20 13:41:28.375 051 12484.02 127.95 54637.00 88888.00 2014-02-20 13:41:28.500 051 12484.00 127.90 54637.05 88888.00 2014-02-20 13:41:28.625 051 12484.02 127.85 54637.07 88888.00 2014-02-20 13:41:28.750 051 12484.10 127.83 54637.03 88888.00 2014-02-20 13:41:28.875 051 12484.17 127.83 54637.07 88888.00 2014-02-20 13:41:29.000 051 12484.27 127.78 54637.10 88888.00 2014-02-20 13:41:29.125 051 12484.30 127.75 54637.15 88888.00 2014-02-20 13:41:29.250 051 12484.30 127.72 54637.18 88888.00 2014-02-20 13:41:29.375 051 12484.33 127.72 54637.18 88888.00 2014-02-20 13:41:29.500 051 12484.38 127.67 54637.22 88888.00 2014-02-20 13:41:29.625 051 12484.42 127.70 54637.25 88888.00 2014-02-20 13:41:29.750 051 12484.48 127.70 54637.25 88888.00 2014-02-20 13:41:29.875 051 12484.55 127.70 54637.22 88888.00 2014-02-20 13:41:30.000 051 12484.65 127.70 54637.25 88888.00 2014-02-20 13:41:30.125 051 12484.70 127.65 54637.30 88888.00 2014-02-20 13:41:30.250 051 12484.62 127.65 54637.32 88888.00 2014-02-20 13:41:30.375 051 12484.60 127.62 54637.30 88888.00 2014-02-20 13:41:30.500 051 12484.67 127.58 54637.35 88888.00 2014-02-20 13:41:30.625 051 12484.73 127.58 54637.38 88888.00 2014-02-20 13:41:30.750 051 12484.75 127.55 54637.40 88888.00 2014-02-20 13:41:30.875 051 12484.73 127.55 54637.40 88888.00 2014-02-20 13:41:31.000 051 12484.73 127.50 54637.43 88888.00 2014-02-20 13:41:31.125 051 12484.67 127.50 54637.40 88888.00 2014-02-20 13:41:31.250 051 12484.65 127.47 54637.43 88888.00 2014-02-20 13:41:31.375 051 12484.70 127.50 54637.43 88888.00 2014-02-20 13:41:31.500 051 12484.75 127.47 54637.45 88888.00 2014-02-20 13:41:31.625 051 12484.80 127.47 54637.50 88888.00 2014-02-20 13:41:31.750 051 12484.80 127.47 54637.53 88888.00 2014-02-20 13:41:31.875 051 12484.80 127.45 54637.53 88888.00 2014-02-20 13:41:32.000 051 12484.77 127.42 54637.53 88888.00 2014-02-20 13:41:32.125 051 12484.83 127.45 54637.55 88888.00 2014-02-20 13:41:32.250 051 12484.80 127.47 54637.60 88888.00 2014-02-20 13:41:32.375 051 12484.85 127.50 54637.62 88888.00 2014-02-20 13:41:32.500 051 12484.83 127.47 54637.62 88888.00 2014-02-20 13:41:32.625 051 12484.80 127.47 54637.62 88888.00 2014-02-20 13:41:32.750 051 12484.77 127.50 54637.62 88888.00 2014-02-20 13:41:32.875 051 12484.73 127.53 54637.65 88888.00 2014-02-20 13:41:33.000 051 12484.73 127.58 54637.68 88888.00 2014-02-20 13:41:33.125 051 12484.70 127.55 54637.72 88888.00 2014-02-20 13:41:33.250 051 12484.62 127.55 54637.75 88888.00 2014-02-20 13:41:33.375 051 12484.55 127.55 54637.78 88888.00 2014-02-20 13:41:33.500 051 12484.55 127.58 54637.80 88888.00 2014-02-20 13:41:33.625 051 12484.52 127.58 54637.82 88888.00 2014-02-20 13:41:33.750 051 12484.58 127.62 54637.85 88888.00 2014-02-20 13:41:33.875 051 12484.62 127.67 54637.88 88888.00 2014-02-20 13:41:34.000 051 12484.58 127.65 54637.93 88888.00 2014-02-20 13:41:34.125 051 12484.48 127.65 54637.97 88888.00 2014-02-20 13:41:34.250 051 12484.33 127.60 54638.03 88888.00 2014-02-20 13:41:34.375 051 12484.33 127.60 54638.03 88888.00 2014-02-20 13:41:34.500 051 12484.25 127.60 54638.05 88888.00 2014-02-20 13:41:34.625 051 12484.23 127.60 54638.07 88888.00 2014-02-20 13:41:34.750 051 12484.17 127.58 54638.10 88888.00 2014-02-20 13:41:34.875 051 12484.15 127.55 54638.12 88888.00 2014-02-20 13:41:35.000 051 12484.10 127.55 54638.18 88888.00 2014-02-20 13:41:35.125 051 12484.08 127.58 54638.22 88888.00 2014-02-20 13:41:35.250 051 12484.08 127.55 54638.28 88888.00 2014-02-20 13:41:35.375 051 12484.10 127.53 54638.28 88888.00 2014-02-20 13:41:35.500 051 12484.00 127.50 54638.30 88888.00 2014-02-20 13:41:35.625 051 12483.90 127.50 54638.30 88888.00 2014-02-20 13:41:35.750 051 12483.88 127.50 54638.35 88888.00 2014-02-20 13:41:35.875 051 12483.88 127.50 54638.40 88888.00 2014-02-20 13:41:36.000 051 12483.83 127.47 54638.43 88888.00 2014-02-20 13:41:36.125 051 12483.80 127.53 54638.47 88888.00 2014-02-20 13:41:36.250 051 12483.70 127.50 54638.50 88888.00 2014-02-20 13:41:36.375 051 12483.67 127.50 54638.50 88888.00 2014-02-20 13:41:36.500 051 12483.67 127.53 54638.53 88888.00 2014-02-20 13:41:36.625 051 12483.73 127.53 54638.57 88888.00 2014-02-20 13:41:36.750 051 12483.67 127.53 54638.60 88888.00 2014-02-20 13:41:36.875 051 12483.67 127.55 54638.60 88888.00 2014-02-20 13:41:37.000 051 12483.67 127.53 54638.60 88888.00 2014-02-20 13:41:37.125 051 12483.73 127.50 54638.65 88888.00 2014-02-20 13:41:37.250 051 12483.73 127.47 54638.68 88888.00 2014-02-20 13:41:37.375 051 12483.77 127.42 54638.68 88888.00 2014-02-20 13:41:37.500 051 12483.83 127.40 54638.72 88888.00 2014-02-20 13:41:37.625 051 12483.85 127.40 54638.75 88888.00 2014-02-20 13:41:37.750 051 12483.75 127.38 54638.78 88888.00 2014-02-20 13:41:37.875 051 12483.67 127.35 54638.78 88888.00 2014-02-20 13:41:38.000 051 12483.70 127.30 54638.80 88888.00 2014-02-20 13:41:38.125 051 12483.73 127.28 54638.85 88888.00 2014-02-20 13:41:38.250 051 12483.70 127.25 54638.90 88888.00 2014-02-20 13:41:38.375 051 12483.70 127.20 54638.93 88888.00 2014-02-20 13:41:38.500 051 12483.67 127.17 54638.95 88888.00 2014-02-20 13:41:38.625 051 12483.67 127.15 54638.97 88888.00 2014-02-20 13:41:38.750 051 12483.70 127.15 54639.00 88888.00 2014-02-20 13:41:38.875 051 12483.67 127.12 54639.03 88888.00 2014-02-20 13:41:39.000 051 12483.67 127.05 54639.03 88888.00 2014-02-20 13:41:39.125 051 12483.58 127.00 54639.07 88888.00 2014-02-20 13:41:39.250 051 12483.50 126.90 54639.07 88888.00 2014-02-20 13:41:39.375 051 12483.52 126.88 54639.12 88888.00 2014-02-20 13:41:39.500 051 12483.58 126.83 54639.15 88888.00 2014-02-20 13:41:39.625 051 12483.60 126.85 54639.15 88888.00 2014-02-20 13:41:39.750 051 12483.55 126.83 54639.20 88888.00 2014-02-20 13:41:39.875 051 12483.45 126.75 54639.20 88888.00 2014-02-20 13:41:40.000 051 12483.40 126.72 54639.22 88888.00 2014-02-20 13:41:40.125 051 12483.45 126.72 54639.25 88888.00 2014-02-20 13:41:40.250 051 12483.45 126.65 54639.30 88888.00 2014-02-20 13:41:40.375 051 12483.45 126.62 54639.32 88888.00 2014-02-20 13:41:40.500 051 12483.40 126.58 54639.35 88888.00 2014-02-20 13:41:40.625 051 12483.42 126.55 54639.38 88888.00 2014-02-20 13:41:40.750 051 12483.45 126.50 54639.38 88888.00 2014-02-20 13:41:40.875 051 12483.40 126.47 54639.40 88888.00 2014-02-20 13:41:41.000 051 12483.38 126.50 54639.43 88888.00 2014-02-20 13:41:41.125 051 12483.45 126.53 54639.47 88888.00 2014-02-20 13:41:41.250 051 12483.40 126.47 54639.47 88888.00 2014-02-20 13:41:41.375 051 12483.42 126.47 54639.47 88888.00 2014-02-20 13:41:41.500 051 12483.45 126.47 54639.47 88888.00 2014-02-20 13:41:41.625 051 12483.45 126.47 54639.50 88888.00 2014-02-20 13:41:41.750 051 12483.40 126.47 54639.50 88888.00 2014-02-20 13:41:41.875 051 12483.40 126.50 54639.53 88888.00 2014-02-20 13:41:42.000 051 12483.40 126.53 54639.55 88888.00 2014-02-20 13:41:42.125 051 12483.40 126.50 54639.57 88888.00 2014-02-20 13:41:42.250 051 12483.40 126.47 54639.60 88888.00 2014-02-20 13:41:42.375 051 12483.42 126.47 54639.62 88888.00 2014-02-20 13:41:42.500 051 12483.35 126.50 54639.62 88888.00 2014-02-20 13:41:42.625 051 12483.33 126.50 54639.65 88888.00 2014-02-20 13:41:42.750 051 12483.33 126.53 54639.62 88888.00 2014-02-20 13:41:42.875 051 12483.33 126.50 54639.70 88888.00 2014-02-20 13:41:43.000 051 12483.33 126.50 54639.70 88888.00 2014-02-20 13:41:43.125 051 12483.33 126.47 54639.72 88888.00 2014-02-20 13:41:43.250 051 12483.35 126.47 54639.75 88888.00 2014-02-20 13:41:43.375 051 12483.38 126.53 54639.78 88888.00 2014-02-20 13:41:43.500 051 12483.33 126.47 54639.82 88888.00 2014-02-20 13:41:43.625 051 12483.27 126.45 54639.88 88888.00 2014-02-20 13:41:43.750 051 12483.20 126.42 54639.88 88888.00 2014-02-20 13:41:43.875 051 12483.12 126.42 54639.90 88888.00 2014-02-20 13:41:44.000 051 12483.10 126.38 54639.93 88888.00 2014-02-20 13:41:44.125 051 12483.05 126.38 54639.95 88888.00 2014-02-20 13:41:44.250 051 12482.98 126.38 54640.00 88888.00 2014-02-20 13:41:44.375 051 12482.88 126.38 54640.00 88888.00 2014-02-20 13:41:44.500 051 12482.80 126.40 54640.05 88888.00 2014-02-20 13:41:44.625 051 12482.75 126.38 54640.07 88888.00 2014-02-20 13:41:44.750 051 12482.70 126.35 54640.10 88888.00 2014-02-20 13:41:44.875 051 12482.65 126.38 54640.10 88888.00 2014-02-20 13:41:45.000 051 12482.67 126.40 54640.12 88888.00 2014-02-20 13:41:45.125 051 12482.67 126.40 54640.18 88888.00 2014-02-20 13:41:45.250 051 12482.60 126.40 54640.22 88888.00 2014-02-20 13:41:45.375 051 12482.55 126.42 54640.25 88888.00 2014-02-20 13:41:45.500 051 12482.48 126.42 54640.25 88888.00 2014-02-20 13:41:45.625 051 12482.48 126.42 54640.28 88888.00 2014-02-20 13:41:45.750 051 12482.45 126.42 54640.30 88888.00 2014-02-20 13:41:45.875 051 12482.48 126.42 54640.32 88888.00 2014-02-20 13:41:46.000 051 12482.42 126.40 54640.35 88888.00 2014-02-20 13:41:46.125 051 12482.38 126.38 54640.38 88888.00 2014-02-20 13:41:46.250 051 12482.33 126.33 54640.40 88888.00 2014-02-20 13:41:46.375 051 12482.38 126.33 54640.40 88888.00 2014-02-20 13:41:46.500 051 12482.33 126.33 54640.45 88888.00 2014-02-20 13:41:46.625 051 12482.30 126.33 54640.53 88888.00 2014-02-20 13:41:46.750 051 12482.30 126.30 54640.55 88888.00 2014-02-20 13:41:46.875 051 12482.25 126.25 54640.55 88888.00 2014-02-20 13:41:47.000 051 12482.25 126.22 54640.57 88888.00 2014-02-20 13:41:47.125 051 12482.20 126.25 54640.68 88888.00 2014-02-20 13:41:47.250 051 12482.23 126.20 54640.70 88888.00 2014-02-20 13:41:47.375 051 12482.25 126.15 54640.70 88888.00 2014-02-20 13:41:47.500 051 12482.17 126.15 54640.72 88888.00 2014-02-20 13:41:47.625 051 12482.10 126.15 54640.75 88888.00 2014-02-20 13:41:47.750 051 12482.05 126.12 54640.78 88888.00 2014-02-20 13:41:47.875 051 12482.02 126.05 54640.82 88888.00 2014-02-20 13:41:48.000 051 12482.05 126.05 54640.82 88888.00 2014-02-20 13:41:48.125 051 12482.08 126.08 54640.88 88888.00 2014-02-20 13:41:48.250 051 12481.98 126.05 54640.93 88888.00 2014-02-20 13:41:48.375 051 12481.95 126.05 54640.95 88888.00 2014-02-20 13:41:48.500 051 12481.92 125.97 54640.97 88888.00 2014-02-20 13:41:48.625 051 12481.90 125.95 54641.00 88888.00 2014-02-20 13:41:48.750 051 12481.83 125.95 54641.03 88888.00 2014-02-20 13:41:48.875 051 12481.73 125.95 54641.07 88888.00 2014-02-20 13:41:49.000 051 12481.67 125.95 54641.07 88888.00 2014-02-20 13:41:49.125 051 12481.62 125.97 54641.15 88888.00 2014-02-20 13:41:49.250 051 12481.55 125.97 54641.15 88888.00 2014-02-20 13:41:49.375 051 12481.55 125.97 54641.18 88888.00 2014-02-20 13:41:49.500 051 12481.45 125.95 54641.22 88888.00 2014-02-20 13:41:49.625 051 12481.45 125.95 54641.28 88888.00 2014-02-20 13:41:49.750 051 12481.42 125.95 54641.32 88888.00 2014-02-20 13:41:49.875 051 12481.35 125.90 54641.35 88888.00 2014-02-20 13:41:50.000 051 12481.30 125.88 54641.35 88888.00 2014-02-20 13:41:50.125 051 12481.30 125.90 54641.43 88888.00 2014-02-20 13:41:50.250 051 12481.27 125.90 54641.47 88888.00 2014-02-20 13:41:50.375 051 12481.20 125.88 54641.50 88888.00 2014-02-20 13:41:50.500 051 12481.17 125.88 54641.53 88888.00 2014-02-20 13:41:50.625 051 12481.05 125.88 54641.57 88888.00 2014-02-20 13:41:50.750 051 12480.98 125.88 54641.60 88888.00 2014-02-20 13:41:50.875 051 12480.90 125.85 54641.65 88888.00 2014-02-20 13:41:51.000 051 12480.88 125.88 54641.68 88888.00 2014-02-20 13:41:51.125 051 12480.85 125.88 54641.72 88888.00 2014-02-20 13:41:51.250 051 12480.77 125.90 54641.75 88888.00 2014-02-20 13:41:51.375 051 12480.77 125.92 54641.78 88888.00 2014-02-20 13:41:51.500 051 12480.75 125.95 54641.82 88888.00 2014-02-20 13:41:51.625 051 12480.73 125.95 54641.85 88888.00 2014-02-20 13:41:51.750 051 12480.65 125.95 54641.90 88888.00 2014-02-20 13:41:51.875 051 12480.60 125.95 54641.95 88888.00 2014-02-20 13:41:52.000 051 12480.52 126.00 54641.95 88888.00 2014-02-20 13:41:52.125 051 12480.48 126.00 54641.97 88888.00 2014-02-20 13:41:52.250 051 12480.38 125.95 54642.03 88888.00 2014-02-20 13:41:52.375 051 12480.33 125.97 54642.05 88888.00 2014-02-20 13:41:52.500 051 12480.38 125.97 54642.10 88888.00 2014-02-20 13:41:52.625 051 12480.35 126.00 54642.12 88888.00 2014-02-20 13:41:52.750 051 12480.25 126.03 54642.15 88888.00 2014-02-20 13:41:52.875 051 12480.15 126.03 54642.20 88888.00 2014-02-20 13:41:53.000 051 12480.10 126.03 54642.22 88888.00 2014-02-20 13:41:53.125 051 12480.10 126.00 54642.22 88888.00 2014-02-20 13:41:53.250 051 12480.08 126.03 54642.28 88888.00 2014-02-20 13:41:53.375 051 12480.08 126.05 54642.32 88888.00 2014-02-20 13:41:53.500 051 12480.05 126.05 54642.32 88888.00 2014-02-20 13:41:53.625 051 12480.08 126.08 54642.35 88888.00 2014-02-20 13:41:53.750 051 12480.08 126.05 54642.35 88888.00 2014-02-20 13:41:53.875 051 12480.00 126.00 54642.38 88888.00 2014-02-20 13:41:54.000 051 12479.95 126.03 54642.43 88888.00 2014-02-20 13:41:54.125 051 12479.98 126.05 54642.43 88888.00 2014-02-20 13:41:54.250 051 12479.92 126.05 54642.45 88888.00 2014-02-20 13:41:54.375 051 12479.92 126.03 54642.45 88888.00 2014-02-20 13:41:54.500 051 12479.92 126.00 54642.47 88888.00 2014-02-20 13:41:54.625 051 12479.98 126.00 54642.53 88888.00 2014-02-20 13:41:54.750 051 12479.95 126.03 54642.57 88888.00 2014-02-20 13:41:54.875 051 12479.90 126.00 54642.60 88888.00 2014-02-20 13:41:55.000 051 12479.92 126.00 54642.60 88888.00 2014-02-20 13:41:55.125 051 12479.92 125.97 54642.65 88888.00 2014-02-20 13:41:55.250 051 12479.95 126.00 54642.70 88888.00 2014-02-20 13:41:55.375 051 12479.95 125.97 54642.70 88888.00 2014-02-20 13:41:55.500 051 12479.90 126.00 54642.70 88888.00 2014-02-20 13:41:55.625 051 12479.90 126.03 54642.72 88888.00 2014-02-20 13:41:55.750 051 12479.92 126.03 54642.80 88888.00 2014-02-20 13:41:55.875 051 12480.00 126.05 54642.80 88888.00 2014-02-20 13:41:56.000 051 12480.00 126.05 54642.78 88888.00 2014-02-20 13:41:56.125 051 12480.00 126.05 54642.82 88888.00 2014-02-20 13:41:56.250 051 12480.00 126.03 54642.85 88888.00 2014-02-20 13:41:56.375 051 12480.08 126.03 54642.85 88888.00 2014-02-20 13:41:56.500 051 12480.10 126.03 54642.88 88888.00 2014-02-20 13:41:56.625 051 12480.17 125.97 54642.90 88888.00 2014-02-20 13:41:56.750 051 12480.20 126.03 54642.93 88888.00 2014-02-20 13:41:56.875 051 12480.17 126.05 54642.95 88888.00 2014-02-20 13:41:57.000 051 12480.10 126.05 54642.93 88888.00 2014-02-20 13:41:57.125 051 12480.10 126.10 54642.95 88888.00 2014-02-20 13:41:57.250 051 12480.15 126.08 54642.93 88888.00 2014-02-20 13:41:57.375 051 12480.20 126.08 54642.95 88888.00 2014-02-20 13:41:57.500 051 12480.20 126.05 54643.00 88888.00 2014-02-20 13:41:57.625 051 12480.25 126.05 54643.03 88888.00 2014-02-20 13:41:57.750 051 12480.27 126.03 54643.00 88888.00 2014-02-20 13:41:57.875 051 12480.27 126.00 54643.05 88888.00 2014-02-20 13:41:58.000 051 12480.27 125.97 54643.05 88888.00 2014-02-20 13:41:58.125 051 12480.25 125.97 54643.07 88888.00 2014-02-20 13:41:58.250 051 12480.30 125.90 54643.07 88888.00 2014-02-20 13:41:58.375 051 12480.30 125.90 54643.07 88888.00 2014-02-20 13:41:58.500 051 12480.27 125.85 54643.10 88888.00 2014-02-20 13:41:58.625 051 12480.33 125.83 54643.10 88888.00 2014-02-20 13:41:58.750 051 12480.38 125.78 54643.15 88888.00 2014-02-20 13:41:58.875 051 12480.42 125.78 54643.18 88888.00 2014-02-20 13:41:59.000 051 12480.40 125.80 54643.18 88888.00 2014-02-20 13:41:59.125 051 12480.42 125.78 54643.20 88888.00 2014-02-20 13:41:59.250 051 12480.48 125.72 54643.22 88888.00 2014-02-20 13:41:59.375 051 12480.60 125.67 54643.25 88888.00 2014-02-20 13:41:59.500 051 12480.60 125.65 54643.22 88888.00 2014-02-20 13:41:59.625 051 12480.60 125.62 54643.22 88888.00 2014-02-20 13:41:59.750 051 12480.67 125.62 54643.25 88888.00 2014-02-20 13:41:59.875 051 12480.65 125.60 54643.22 88888.00 2014-02-20 13:42:00.000 051 12480.62 125.58 54643.25 88888.00 2014-02-20 13:42:00.125 051 12480.62 125.58 54643.30 88888.00 2014-02-20 13:42:00.250 051 12480.65 125.55 54643.32 88888.00 2014-02-20 13:42:00.375 051 12480.73 125.53 54643.35 88888.00 2014-02-20 13:42:00.500 051 12480.77 125.53 54643.35 88888.00 2014-02-20 13:42:00.625 051 12480.80 125.50 54643.35 88888.00 2014-02-20 13:42:00.750 051 12480.80 125.47 54643.32 88888.00 2014-02-20 13:42:00.875 051 12480.80 125.45 54643.38 88888.00 2014-02-20 13:42:01.000 051 12480.83 125.40 54643.38 88888.00 2014-02-20 13:42:01.125 051 12480.88 125.38 54643.40 88888.00 2014-02-20 13:42:01.250 051 12480.83 125.35 54643.40 88888.00 2014-02-20 13:42:01.375 051 12480.85 125.33 54643.40 88888.00 2014-02-20 13:42:01.500 051 12480.90 125.28 54643.43 88888.00 2014-02-20 13:42:01.625 051 12480.90 125.25 54643.45 88888.00 2014-02-20 13:42:01.750 051 12480.85 125.22 54643.50 88888.00 2014-02-20 13:42:01.875 051 12480.92 125.22 54643.55 88888.00 2014-02-20 13:42:02.000 051 12480.98 125.20 54643.55 88888.00 2014-02-20 13:42:02.125 051 12480.92 125.15 54643.57 88888.00 2014-02-20 13:42:02.250 051 12480.85 125.10 54643.57 88888.00 2014-02-20 13:42:02.375 051 12480.88 125.12 54643.57 88888.00 2014-02-20 13:42:02.500 051 12480.90 125.10 54643.62 88888.00 2014-02-20 13:42:02.625 051 12480.92 125.08 54643.65 88888.00 2014-02-20 13:42:02.750 051 12480.90 125.08 54643.68 88888.00 2014-02-20 13:42:02.875 051 12480.85 125.08 54643.70 88888.00 2014-02-20 13:42:03.000 051 12480.83 125.08 54643.70 88888.00 2014-02-20 13:42:03.125 051 12480.83 125.05 54643.75 88888.00 2014-02-20 13:42:03.250 051 12480.80 125.00 54643.78 88888.00 2014-02-20 13:42:03.375 051 12480.77 124.97 54643.78 88888.00 2014-02-20 13:42:03.500 051 12480.67 124.92 54643.82 88888.00 2014-02-20 13:42:03.625 051 12480.62 125.00 54643.85 88888.00 2014-02-20 13:42:03.750 051 12480.67 125.00 54643.88 88888.00 2014-02-20 13:42:03.875 051 12480.58 125.00 54643.90 88888.00 2014-02-20 13:42:04.000 051 12480.50 124.95 54643.93 88888.00 2014-02-20 13:42:04.125 051 12480.52 124.95 54643.95 88888.00 2014-02-20 13:42:04.250 051 12480.50 124.95 54643.97 88888.00 2014-02-20 13:42:04.375 051 12480.48 124.97 54644.00 88888.00 2014-02-20 13:42:04.500 051 12480.45 124.97 54644.03 88888.00 2014-02-20 13:42:04.625 051 12480.38 124.92 54644.07 88888.00 2014-02-20 13:42:04.750 051 12480.27 124.92 54644.12 88888.00 2014-02-20 13:42:04.875 051 12480.23 124.92 54644.12 88888.00 2014-02-20 13:42:05.000 051 12480.20 124.90 54644.18 88888.00 2014-02-20 13:42:05.125 051 12480.12 124.90 54644.20 88888.00 2014-02-20 13:42:05.250 051 12480.08 124.90 54644.25 88888.00 2014-02-20 13:42:05.375 051 12480.05 124.88 54644.28 88888.00 2014-02-20 13:42:05.500 051 12480.00 124.88 54644.30 88888.00 2014-02-20 13:42:05.625 051 12479.95 124.88 54644.30 88888.00 2014-02-20 13:42:05.750 051 12479.88 124.85 54644.32 88888.00 2014-02-20 13:42:05.875 051 12479.83 124.88 54644.38 88888.00 2014-02-20 13:42:06.000 051 12479.73 124.88 54644.40 88888.00 2014-02-20 13:42:06.125 051 12479.60 124.83 54644.43 88888.00 2014-02-20 13:42:06.250 051 12479.62 124.80 54644.47 88888.00 2014-02-20 13:42:06.375 051 12479.65 124.83 54644.50 88888.00 2014-02-20 13:42:06.500 051 12479.55 124.83 54644.57 88888.00 2014-02-20 13:42:06.625 051 12479.50 124.85 54644.60 88888.00 2014-02-20 13:42:06.750 051 12479.45 124.85 54644.62 88888.00 2014-02-20 13:42:06.875 051 12479.45 124.83 54644.68 88888.00 2014-02-20 13:42:07.000 051 12479.42 124.85 54644.68 88888.00 2014-02-20 13:42:07.125 051 12479.40 124.90 54644.70 88888.00 2014-02-20 13:42:07.250 051 12479.38 124.85 54644.72 88888.00 2014-02-20 13:42:07.375 051 12479.45 124.88 54644.75 88888.00 2014-02-20 13:42:07.500 051 12479.45 124.90 54644.78 88888.00 2014-02-20 13:42:07.625 051 12479.40 124.90 54644.75 88888.00 2014-02-20 13:42:07.750 051 12479.35 124.95 54644.78 88888.00 2014-02-20 13:42:07.875 051 12479.33 125.00 54644.80 88888.00 2014-02-20 13:42:08.000 051 12479.27 125.00 54644.82 88888.00 2014-02-20 13:42:08.125 051 12479.27 125.00 54644.85 88888.00 2014-02-20 13:42:08.250 051 12479.25 125.03 54644.90 88888.00 2014-02-20 13:42:08.375 051 12479.33 125.08 54644.90 88888.00 2014-02-20 13:42:08.500 051 12479.38 125.12 54644.90 88888.00 2014-02-20 13:42:08.625 051 12479.30 125.15 54644.93 88888.00 2014-02-20 13:42:08.750 051 12479.23 125.15 54644.95 88888.00 2014-02-20 13:42:08.875 051 12479.27 125.20 54644.97 88888.00 2014-02-20 13:42:09.000 051 12479.33 125.20 54645.00 88888.00 2014-02-20 13:42:09.125 051 12479.38 125.17 54645.00 88888.00 2014-02-20 13:42:09.250 051 12479.35 125.17 54645.03 88888.00 2014-02-20 13:42:09.375 051 12479.38 125.20 54645.07 88888.00 2014-02-20 13:42:09.500 051 12479.33 125.22 54645.10 88888.00 2014-02-20 13:42:09.625 051 12479.38 125.25 54645.10 88888.00 2014-02-20 13:42:09.750 051 12479.42 125.28 54645.12 88888.00 2014-02-20 13:42:09.875 051 12479.45 125.33 54645.12 88888.00 2014-02-20 13:42:10.000 051 12479.48 125.33 54645.15 88888.00 2014-02-20 13:42:10.125 051 12479.52 125.33 54645.18 88888.00 2014-02-20 13:42:10.250 051 12479.58 125.33 54645.18 88888.00 2014-02-20 13:42:10.375 051 12479.67 125.35 54645.18 88888.00 2014-02-20 13:42:10.500 051 12479.70 125.35 54645.20 88888.00 2014-02-20 13:42:10.625 051 12479.73 125.33 54645.22 88888.00 2014-02-20 13:42:10.750 051 12479.73 125.33 54645.25 88888.00 2014-02-20 13:42:10.875 051 12479.77 125.33 54645.22 88888.00 2014-02-20 13:42:11.000 051 12479.90 125.35 54645.22 88888.00 2014-02-20 13:42:11.125 051 12480.00 125.35 54645.22 88888.00 2014-02-20 13:42:11.250 051 12480.05 125.35 54645.22 88888.00 2014-02-20 13:42:11.375 051 12480.12 125.38 54645.22 88888.00 2014-02-20 13:42:11.500 051 12480.17 125.38 54645.22 88888.00 2014-02-20 13:42:11.625 051 12480.25 125.38 54645.25 88888.00 2014-02-20 13:42:11.750 051 12480.30 125.38 54645.28 88888.00 2014-02-20 13:42:11.875 051 12480.35 125.35 54645.28 88888.00 2014-02-20 13:42:12.000 051 12480.35 125.40 54645.32 88888.00 2014-02-20 13:42:12.125 051 12480.40 125.40 54645.35 88888.00 2014-02-20 13:42:12.250 051 12480.45 125.40 54645.38 88888.00 2014-02-20 13:42:12.375 051 12480.48 125.40 54645.38 88888.00 2014-02-20 13:42:12.500 051 12480.45 125.38 54645.38 88888.00 2014-02-20 13:42:12.625 051 12480.45 125.38 54645.38 88888.00 2014-02-20 13:42:12.750 051 12480.55 125.40 54645.40 88888.00 2014-02-20 13:42:12.875 051 12480.58 125.40 54645.45 88888.00 2014-02-20 13:42:13.000 051 12480.58 125.40 54645.43 88888.00 2014-02-20 13:42:13.125 051 12480.58 125.40 54645.45 88888.00 2014-02-20 13:42:13.250 051 12480.58 125.40 54645.47 88888.00 2014-02-20 13:42:13.375 051 12480.62 125.40 54645.47 88888.00 2014-02-20 13:42:13.500 051 12480.58 125.42 54645.53 88888.00 2014-02-20 13:42:13.625 051 12480.58 125.45 54645.53 88888.00 2014-02-20 13:42:13.750 051 12480.60 125.50 54645.53 88888.00 2014-02-20 13:42:13.875 051 12480.58 125.55 54645.57 88888.00 2014-02-20 13:42:14.000 051 12480.58 125.55 54645.57 88888.00 2014-02-20 13:42:14.125 051 12480.52 125.55 54645.57 88888.00 2014-02-20 13:42:14.250 051 12480.48 125.58 54645.60 88888.00 2014-02-20 13:42:14.375 051 12480.55 125.60 54645.60 88888.00 2014-02-20 13:42:14.500 051 12480.60 125.62 54645.62 88888.00 2014-02-20 13:42:14.625 051 12480.52 125.60 54645.62 88888.00 2014-02-20 13:42:14.750 051 12480.42 125.62 54645.62 88888.00 2014-02-20 13:42:14.875 051 12480.50 125.67 54645.68 88888.00 2014-02-20 13:42:15.000 051 12480.58 125.67 54645.68 88888.00 2014-02-20 13:42:15.125 051 12480.52 125.72 54645.70 88888.00 2014-02-20 13:42:15.250 051 12480.52 125.72 54645.72 88888.00 2014-02-20 13:42:15.375 051 12480.58 125.75 54645.68 88888.00 2014-02-20 13:42:15.500 051 12480.55 125.72 54645.68 88888.00 2014-02-20 13:42:15.625 051 12480.62 125.78 54645.68 88888.00 2014-02-20 13:42:15.750 051 12480.65 125.80 54645.72 88888.00 2014-02-20 13:42:15.875 051 12480.62 125.88 54645.72 88888.00 2014-02-20 13:42:16.000 051 12480.67 125.85 54645.70 88888.00 2014-02-20 13:42:16.125 051 12480.75 125.88 54645.70 88888.00 2014-02-20 13:42:16.250 051 12480.77 125.88 54645.72 88888.00 2014-02-20 13:42:16.375 051 12480.85 125.95 54645.75 88888.00 2014-02-20 13:42:16.500 051 12480.92 125.97 54645.75 88888.00 2014-02-20 13:42:16.625 051 12480.98 126.00 54645.75 88888.00 2014-02-20 13:42:16.750 051 12480.90 126.00 54645.72 88888.00 2014-02-20 13:42:16.875 051 12480.92 125.97 54645.75 88888.00 2014-02-20 13:42:17.000 051 12481.08 126.00 54645.72 88888.00 2014-02-20 13:42:17.125 051 12481.12 126.03 54645.78 88888.00 2014-02-20 13:42:17.250 051 12481.10 126.05 54645.80 88888.00 2014-02-20 13:42:17.375 051 12481.08 126.03 54645.80 88888.00 2014-02-20 13:42:17.500 051 12481.10 126.03 54645.80 88888.00 2014-02-20 13:42:17.625 051 12481.23 126.05 54645.80 88888.00 2014-02-20 13:42:17.750 051 12481.20 126.05 54645.80 88888.00 2014-02-20 13:42:17.875 051 12481.17 126.03 54645.80 88888.00 2014-02-20 13:42:18.000 051 12481.20 126.03 54645.82 88888.00 2014-02-20 13:42:18.125 051 12481.15 126.05 54645.82 88888.00 2014-02-20 13:42:18.250 051 12481.20 126.05 54645.90 88888.00 2014-02-20 13:42:18.375 051 12481.27 126.10 54645.93 88888.00 2014-02-20 13:42:18.500 051 12481.27 126.03 54645.93 88888.00 2014-02-20 13:42:18.625 051 12481.25 125.97 54645.93 88888.00 2014-02-20 13:42:18.750 051 12481.23 125.97 54645.90 88888.00 2014-02-20 13:42:18.875 051 12481.30 126.00 54645.93 88888.00 2014-02-20 13:42:19.000 051 12481.33 126.03 54645.90 88888.00 2014-02-20 13:42:19.125 051 12481.35 126.05 54645.93 88888.00 2014-02-20 13:42:19.250 051 12481.38 126.05 54645.97 88888.00 2014-02-20 13:42:19.375 051 12481.40 126.05 54645.97 88888.00 2014-02-20 13:42:19.500 051 12481.38 126.03 54646.00 88888.00 2014-02-20 13:42:19.625 051 12481.42 126.00 54646.00 88888.00 2014-02-20 13:42:19.750 051 12481.45 126.00 54646.00 88888.00 2014-02-20 13:42:19.875 051 12481.48 126.00 54646.03 88888.00 2014-02-20 13:42:20.000 051 12481.45 125.97 54646.03 88888.00 2014-02-20 13:42:20.125 051 12481.52 125.95 54646.03 88888.00 2014-02-20 13:42:20.250 051 12481.52 125.95 54646.05 88888.00 2014-02-20 13:42:20.375 051 12481.58 125.95 54646.07 88888.00 2014-02-20 13:42:20.500 051 12481.60 125.95 54646.10 88888.00 2014-02-20 13:42:20.625 051 12481.55 126.00 54646.10 88888.00 2014-02-20 13:42:20.750 051 12481.55 125.97 54646.12 88888.00 2014-02-20 13:42:20.875 051 12481.55 125.97 54646.15 88888.00 2014-02-20 13:42:21.000 051 12481.55 125.95 54646.12 88888.00 2014-02-20 13:42:21.125 051 12481.58 125.95 54646.15 88888.00 2014-02-20 13:42:21.250 051 12481.62 125.95 54646.18 88888.00 2014-02-20 13:42:21.375 051 12481.62 125.95 54646.20 88888.00 2014-02-20 13:42:21.500 051 12481.62 125.97 54646.20 88888.00 2014-02-20 13:42:21.625 051 12481.58 125.95 54646.22 88888.00 2014-02-20 13:42:21.750 051 12481.58 125.97 54646.18 88888.00 2014-02-20 13:42:21.875 051 12481.60 125.95 54646.18 88888.00 2014-02-20 13:42:22.000 051 12481.62 125.97 54646.18 88888.00 2014-02-20 13:42:22.125 051 12481.65 125.97 54646.25 88888.00 2014-02-20 13:42:22.250 051 12481.62 126.00 54646.22 88888.00 2014-02-20 13:42:22.375 051 12481.65 125.97 54646.28 88888.00 2014-02-20 13:42:22.500 051 12481.70 126.03 54646.30 88888.00 2014-02-20 13:42:22.625 051 12481.80 126.05 54646.30 88888.00 2014-02-20 13:42:22.750 051 12481.83 126.03 54646.30 88888.00 2014-02-20 13:42:22.875 051 12481.83 126.10 54646.32 88888.00 2014-02-20 13:42:23.000 051 12481.80 126.10 54646.32 88888.00 2014-02-20 13:42:23.125 051 12481.83 126.08 54646.38 88888.00 2014-02-20 13:42:23.250 051 12481.77 126.03 54646.38 88888.00 2014-02-20 13:42:23.375 051 12481.80 126.03 54646.35 88888.00 2014-02-20 13:42:23.500 051 12481.85 126.03 54646.38 88888.00 2014-02-20 13:42:23.625 051 12481.95 126.03 54646.38 88888.00 2014-02-20 13:42:23.750 051 12481.95 126.03 54646.40 88888.00 2014-02-20 13:42:23.875 051 12481.90 126.03 54646.40 88888.00 2014-02-20 13:42:24.000 051 12482.00 126.03 54646.43 88888.00 2014-02-20 13:42:24.125 051 12482.02 126.05 54646.45 88888.00 2014-02-20 13:42:24.250 051 12481.95 126.00 54646.50 88888.00 2014-02-20 13:42:24.375 051 12482.00 126.00 54646.50 88888.00 2014-02-20 13:42:24.500 051 12482.00 126.00 54646.50 88888.00 2014-02-20 13:42:24.625 051 12482.05 125.97 54646.53 88888.00 2014-02-20 13:42:24.750 051 12482.10 125.97 54646.55 88888.00 2014-02-20 13:42:24.875 051 12482.10 125.92 54646.53 88888.00 2014-02-20 13:42:25.000 051 12482.05 125.90 54646.53 88888.00 2014-02-20 13:42:25.125 051 12482.10 125.90 54646.57 88888.00 2014-02-20 13:42:25.250 051 12482.12 125.90 54646.60 88888.00 2014-02-20 13:42:25.375 051 12482.10 125.90 54646.57 88888.00 2014-02-20 13:42:25.500 051 12481.98 125.92 54646.60 88888.00 2014-02-20 13:42:25.625 051 12481.95 125.95 54646.65 88888.00 2014-02-20 13:42:25.750 051 12481.98 125.92 54646.65 88888.00 2014-02-20 13:42:25.875 051 12482.02 125.97 54646.68 88888.00 2014-02-20 13:42:26.000 051 12482.05 125.92 54646.72 88888.00 2014-02-20 13:42:26.125 051 12482.08 125.95 54646.75 88888.00 2014-02-20 13:42:26.250 051 12482.02 125.97 54646.75 88888.00 2014-02-20 13:42:26.375 051 12482.00 126.03 54646.80 88888.00 2014-02-20 13:42:26.500 051 12481.98 126.05 54646.80 88888.00 2014-02-20 13:42:26.625 051 12482.00 126.05 54646.80 88888.00 2014-02-20 13:42:26.750 051 12482.08 126.03 54646.80 88888.00 2014-02-20 13:42:26.875 051 12482.10 126.03 54646.82 88888.00 2014-02-20 13:42:27.000 051 12482.08 126.08 54646.85 88888.00 2014-02-20 13:42:27.125 051 12482.02 126.12 54646.88 88888.00 2014-02-20 13:42:27.250 051 12481.98 126.08 54646.90 88888.00 2014-02-20 13:42:27.375 051 12482.10 126.12 54646.93 88888.00 2014-02-20 13:42:27.500 051 12482.15 126.17 54646.95 88888.00 2014-02-20 13:42:27.625 051 12482.10 126.20 54646.95 88888.00 2014-02-20 13:42:27.750 051 12482.05 126.25 54646.95 88888.00 2014-02-20 13:42:27.875 051 12482.05 126.33 54646.97 88888.00 2014-02-20 13:42:28.000 051 12482.10 126.35 54647.00 88888.00 2014-02-20 13:42:28.125 051 12482.12 126.38 54647.03 88888.00 2014-02-20 13:42:28.250 051 12482.15 126.35 54647.03 88888.00 2014-02-20 13:42:28.375 051 12482.17 126.35 54647.03 88888.00 2014-02-20 13:42:28.500 051 12482.27 126.40 54647.05 88888.00 2014-02-20 13:42:28.625 051 12482.27 126.42 54647.07 88888.00 2014-02-20 13:42:28.750 051 12482.23 126.42 54647.07 88888.00 2014-02-20 13:42:28.875 051 12482.25 126.47 54647.10 88888.00 2014-02-20 13:42:29.000 051 12482.30 126.50 54647.10 88888.00 2014-02-20 13:42:29.125 051 12482.33 126.47 54647.12 88888.00 2014-02-20 13:42:29.250 051 12482.35 126.50 54647.15 88888.00 2014-02-20 13:42:29.375 051 12482.42 126.50 54647.18 88888.00 2014-02-20 13:42:29.500 051 12482.42 126.47 54647.15 88888.00 2014-02-20 13:42:29.625 051 12482.38 126.45 54647.18 88888.00 2014-02-20 13:42:29.750 051 12482.40 126.45 54647.15 88888.00 2014-02-20 13:42:29.875 051 12482.40 126.47 54647.15 88888.00 2014-02-20 13:42:30.000 051 12482.42 126.45 54647.15 88888.00 2014-02-20 13:42:30.125 051 12482.50 126.45 54647.20 88888.00 2014-02-20 13:42:30.250 051 12482.52 126.45 54647.20 88888.00 2014-02-20 13:42:30.375 051 12482.58 126.45 54647.20 88888.00 2014-02-20 13:42:30.500 051 12482.58 126.42 54647.18 88888.00 2014-02-20 13:42:30.625 051 12482.65 126.42 54647.18 88888.00 2014-02-20 13:42:30.750 051 12482.80 126.45 54647.22 88888.00 2014-02-20 13:42:30.875 051 12482.88 126.47 54647.20 88888.00 2014-02-20 13:42:31.000 051 12482.90 126.47 54647.20 88888.00 2014-02-20 13:42:31.125 051 12482.88 126.47 54647.20 88888.00 2014-02-20 13:42:31.250 051 12482.88 126.47 54647.18 88888.00 2014-02-20 13:42:31.375 051 12482.95 126.45 54647.15 88888.00 2014-02-20 13:42:31.500 051 12482.90 126.45 54647.18 88888.00 2014-02-20 13:42:31.625 051 12482.90 126.45 54647.20 88888.00 2014-02-20 13:42:31.750 051 12482.95 126.42 54647.18 88888.00 2014-02-20 13:42:31.875 051 12483.02 126.42 54647.20 88888.00 2014-02-20 13:42:32.000 051 12483.05 126.42 54647.20 88888.00 2014-02-20 13:42:32.125 051 12483.05 126.40 54647.20 88888.00 2014-02-20 13:42:32.250 051 12483.10 126.42 54647.22 88888.00 2014-02-20 13:42:32.375 051 12483.17 126.42 54647.22 88888.00 2014-02-20 13:42:32.500 051 12483.25 126.40 54647.22 88888.00 2014-02-20 13:42:32.625 051 12483.33 126.35 54647.20 88888.00 2014-02-20 13:42:32.750 051 12483.42 126.33 54647.20 88888.00 2014-02-20 13:42:32.875 051 12483.50 126.28 54647.20 88888.00 2014-02-20 13:42:33.000 051 12483.62 126.28 54647.20 88888.00 2014-02-20 13:42:33.125 051 12483.70 126.25 54647.18 88888.00 2014-02-20 13:42:33.250 051 12483.65 126.17 54647.15 88888.00 2014-02-20 13:42:33.375 051 12483.67 126.15 54647.12 88888.00 2014-02-20 13:42:33.500 051 12483.75 126.15 54647.12 88888.00 2014-02-20 13:42:33.625 051 12483.85 126.12 54647.18 88888.00 2014-02-20 13:42:33.750 051 12483.88 126.05 54647.18 88888.00 2014-02-20 13:42:33.875 051 12483.92 126.00 54647.15 88888.00 2014-02-20 13:42:34.000 051 12483.98 125.95 54647.12 88888.00 2014-02-20 13:42:34.125 051 12484.02 125.92 54647.15 88888.00 2014-02-20 13:42:34.250 051 12484.02 125.83 54647.15 88888.00 2014-02-20 13:42:34.375 051 12484.05 125.83 54647.10 88888.00 2014-02-20 13:42:34.500 051 12484.08 125.78 54647.12 88888.00 2014-02-20 13:42:34.625 051 12484.12 125.75 54647.12 88888.00 2014-02-20 13:42:34.750 051 12484.15 125.70 54647.15 88888.00 2014-02-20 13:42:34.875 051 12484.17 125.70 54647.15 88888.00 2014-02-20 13:42:35.000 051 12484.25 125.65 54647.15 88888.00 2014-02-20 13:42:35.125 051 12484.23 125.62 54647.18 88888.00 2014-02-20 13:42:35.250 051 12484.20 125.60 54647.18 88888.00 2014-02-20 13:42:35.375 051 12484.17 125.58 54647.18 88888.00 2014-02-20 13:42:35.500 051 12484.15 125.55 54647.15 88888.00 2014-02-20 13:42:35.625 051 12484.17 125.50 54647.18 88888.00 2014-02-20 13:42:35.750 051 12484.17 125.50 54647.18 88888.00 2014-02-20 13:42:35.875 051 12484.17 125.47 54647.18 88888.00 2014-02-20 13:42:36.000 051 12484.20 125.42 54647.18 88888.00 2014-02-20 13:42:36.125 051 12484.17 125.47 54647.22 88888.00 2014-02-20 13:42:36.250 051 12484.15 125.45 54647.25 88888.00 2014-02-20 13:42:36.375 051 12484.15 125.45 54647.25 88888.00 2014-02-20 13:42:36.500 051 12484.10 125.47 54647.25 88888.00 2014-02-20 13:42:36.625 051 12484.15 125.47 54647.28 88888.00 2014-02-20 13:42:36.750 051 12484.15 125.42 54647.28 88888.00 2014-02-20 13:42:36.875 051 12484.08 125.40 54647.30 88888.00 2014-02-20 13:42:37.000 051 12483.98 125.42 54647.30 88888.00 2014-02-20 13:42:37.125 051 12483.95 125.42 54647.35 88888.00 2014-02-20 13:42:37.250 051 12483.92 125.42 54647.38 88888.00 2014-02-20 13:42:37.375 051 12483.98 125.42 54647.38 88888.00 2014-02-20 13:42:37.500 051 12483.98 125.42 54647.40 88888.00 2014-02-20 13:42:37.625 051 12483.92 125.42 54647.38 88888.00 2014-02-20 13:42:37.750 051 12483.98 125.42 54647.40 88888.00 2014-02-20 13:42:37.875 051 12484.02 125.42 54647.40 88888.00 2014-02-20 13:42:38.000 051 12484.05 125.40 54647.43 88888.00 2014-02-20 13:42:38.125 051 12484.02 125.40 54647.40 88888.00 2014-02-20 13:42:38.250 051 12483.98 125.40 54647.43 88888.00 2014-02-20 13:42:38.375 051 12484.00 125.40 54647.43 88888.00 2014-02-20 13:42:38.500 051 12483.95 125.40 54647.45 88888.00 2014-02-20 13:42:38.625 051 12483.95 125.40 54647.45 88888.00 2014-02-20 13:42:38.750 051 12483.95 125.40 54647.47 88888.00 2014-02-20 13:42:38.875 051 12483.90 125.38 54647.53 88888.00 2014-02-20 13:42:39.000 051 12483.90 125.35 54647.55 88888.00 2014-02-20 13:42:39.125 051 12483.92 125.35 54647.55 88888.00 2014-02-20 13:42:39.250 051 12483.90 125.33 54647.55 88888.00 2014-02-20 13:42:39.375 051 12483.92 125.30 54647.55 88888.00 2014-02-20 13:42:39.500 051 12483.95 125.33 54647.60 88888.00 2014-02-20 13:42:39.625 051 12483.98 125.38 54647.60 88888.00 2014-02-20 13:42:39.750 051 12483.95 125.40 54647.57 88888.00 2014-02-20 13:42:39.875 051 12483.88 125.42 54647.62 88888.00 2014-02-20 13:42:40.000 051 12483.88 125.40 54647.60 88888.00 2014-02-20 13:42:40.125 051 12483.90 125.42 54647.60 88888.00 2014-02-20 13:42:40.250 051 12483.92 125.47 54647.65 88888.00 2014-02-20 13:42:40.375 051 12484.05 125.50 54647.62 88888.00 2014-02-20 13:42:40.500 051 12484.08 125.47 54647.68 88888.00 2014-02-20 13:42:40.625 051 12484.08 125.50 54647.70 88888.00 2014-02-20 13:42:40.750 051 12484.12 125.53 54647.72 88888.00 2014-02-20 13:42:40.875 051 12484.23 125.55 54647.72 88888.00 2014-02-20 13:42:41.000 051 12484.27 125.53 54647.72 88888.00 2014-02-20 13:42:41.125 051 12484.38 125.50 54647.72 88888.00 2014-02-20 13:42:41.250 051 12484.40 125.47 54647.72 88888.00 2014-02-20 13:42:41.375 051 12484.45 125.50 54647.75 88888.00 2014-02-20 13:42:41.500 051 12484.45 125.50 54647.78 88888.00 2014-02-20 13:42:41.625 051 12484.50 125.50 54647.82 88888.00 2014-02-20 13:42:41.750 051 12484.45 125.47 54647.85 88888.00 2014-02-20 13:42:41.875 051 12484.42 125.42 54647.85 88888.00 2014-02-20 13:42:42.000 051 12484.50 125.38 54647.88 88888.00 2014-02-20 13:42:42.125 051 12484.58 125.33 54647.90 88888.00 2014-02-20 13:42:42.250 051 12484.52 125.30 54647.93 88888.00 2014-02-20 13:42:42.375 051 12484.48 125.28 54647.95 88888.00 2014-02-20 13:42:42.500 051 12484.45 125.25 54647.97 88888.00 2014-02-20 13:42:42.625 051 12484.45 125.20 54648.00 88888.00 2014-02-20 13:42:42.750 051 12484.48 125.17 54648.00 88888.00 2014-02-20 13:42:42.875 051 12484.42 125.15 54648.00 88888.00 2014-02-20 13:42:43.000 051 12484.35 125.10 54648.03 88888.00 2014-02-20 13:42:43.125 051 12484.30 125.05 54648.05 88888.00 2014-02-20 13:42:43.250 051 12484.33 124.97 54648.07 88888.00 2014-02-20 13:42:43.375 051 12484.40 124.92 54648.07 88888.00 2014-02-20 13:42:43.500 051 12484.38 124.85 54648.07 88888.00 2014-02-20 13:42:43.625 051 12484.33 124.83 54648.10 88888.00 2014-02-20 13:42:43.750 051 12484.27 124.80 54648.15 88888.00 2014-02-20 13:42:43.875 051 12484.25 124.78 54648.20 88888.00 2014-02-20 13:42:44.000 051 12484.27 124.70 54648.18 88888.00 2014-02-20 13:42:44.125 051 12484.33 124.67 54648.22 88888.00 2014-02-20 13:42:44.250 051 12484.20 124.58 54648.25 88888.00 2014-02-20 13:42:44.375 051 12484.15 124.50 54648.25 88888.00 2014-02-20 13:42:44.500 051 12484.10 124.50 54648.28 88888.00 2014-02-20 13:42:44.625 051 12484.12 124.47 54648.30 88888.00 2014-02-20 13:42:44.750 051 12484.12 124.42 54648.35 88888.00 2014-02-20 13:42:44.875 051 12484.10 124.40 54648.40 88888.00 2014-02-20 13:42:45.000 051 12484.05 124.35 54648.43 88888.00 2014-02-20 13:42:45.125 051 12484.05 124.33 54648.45 88888.00 2014-02-20 13:42:45.250 051 12484.08 124.30 54648.50 88888.00 2014-02-20 13:42:45.375 051 12484.10 124.30 54648.50 88888.00 2014-02-20 13:42:45.500 051 12484.10 124.25 54648.50 88888.00 2014-02-20 13:42:45.625 051 12484.12 124.22 54648.53 88888.00 2014-02-20 13:42:45.750 051 12484.08 124.25 54648.55 88888.00 2014-02-20 13:42:45.875 051 12484.05 124.25 54648.57 88888.00 2014-02-20 13:42:46.000 051 12484.12 124.25 54648.57 88888.00 2014-02-20 13:42:46.125 051 12484.12 124.22 54648.60 88888.00 2014-02-20 13:42:46.250 051 12484.08 124.25 54648.65 88888.00 2014-02-20 13:42:46.375 051 12484.08 124.22 54648.65 88888.00 2014-02-20 13:42:46.500 051 12484.12 124.20 54648.68 88888.00 2014-02-20 13:42:46.625 051 12484.20 124.20 54648.70 88888.00 2014-02-20 13:42:46.750 051 12484.25 124.22 54648.70 88888.00 2014-02-20 13:42:46.875 051 12484.25 124.20 54648.72 88888.00 2014-02-20 13:42:47.000 051 12484.27 124.15 54648.75 88888.00 2014-02-20 13:42:47.125 051 12484.30 124.12 54648.78 88888.00 2014-02-20 13:42:47.250 051 12484.27 124.10 54648.78 88888.00 2014-02-20 13:42:47.375 051 12484.27 124.12 54648.80 88888.00 2014-02-20 13:42:47.500 051 12484.30 124.12 54648.80 88888.00 2014-02-20 13:42:47.625 051 12484.35 124.10 54648.80 88888.00 2014-02-20 13:42:47.750 051 12484.40 124.10 54648.80 88888.00 2014-02-20 13:42:47.875 051 12484.45 124.12 54648.85 88888.00 2014-02-20 13:42:48.000 051 12484.45 124.17 54648.85 88888.00 2014-02-20 13:42:48.125 051 12484.48 124.17 54648.88 88888.00 2014-02-20 13:42:48.250 051 12484.50 124.15 54648.90 88888.00 2014-02-20 13:42:48.375 051 12484.60 124.17 54648.90 88888.00 2014-02-20 13:42:48.500 051 12484.77 124.17 54648.95 88888.00 2014-02-20 13:42:48.625 051 12484.83 124.20 54648.95 88888.00 2014-02-20 13:42:48.750 051 12484.83 124.20 54648.95 88888.00 2014-02-20 13:42:48.875 051 12484.85 124.17 54648.95 88888.00 2014-02-20 13:42:49.000 051 12484.90 124.17 54648.95 88888.00 2014-02-20 13:42:49.125 051 12485.00 124.15 54648.97 88888.00 2014-02-20 13:42:49.250 051 12485.08 124.12 54648.97 88888.00 2014-02-20 13:42:49.375 051 12485.17 124.15 54648.97 88888.00 2014-02-20 13:42:49.500 051 12485.23 124.12 54648.97 88888.00 2014-02-20 13:42:49.625 051 12485.23 124.08 54649.00 88888.00 2014-02-20 13:42:49.750 051 12485.20 124.08 54649.03 88888.00 2014-02-20 13:42:49.875 051 12485.23 124.12 54649.05 88888.00 2014-02-20 13:42:50.000 051 12485.27 124.10 54649.05 88888.00 2014-02-20 13:42:50.125 051 12485.30 124.05 54649.07 88888.00 2014-02-20 13:42:50.250 051 12485.27 124.03 54649.07 88888.00 2014-02-20 13:42:50.375 051 12485.23 124.05 54649.07 88888.00 2014-02-20 13:42:50.500 051 12485.27 124.10 54649.10 88888.00 2014-02-20 13:42:50.625 051 12485.30 124.10 54649.15 88888.00 2014-02-20 13:42:50.750 051 12485.25 124.10 54649.15 88888.00 2014-02-20 13:42:50.875 051 12485.35 124.12 54649.18 88888.00 2014-02-20 13:42:51.000 051 12485.40 124.15 54649.18 88888.00 2014-02-20 13:42:51.125 051 12485.42 124.17 54649.15 88888.00 2014-02-20 13:42:51.250 051 12485.45 124.15 54649.15 88888.00 2014-02-20 13:42:51.375 051 12485.48 124.15 54649.15 88888.00 2014-02-20 13:42:51.500 051 12485.50 124.12 54649.18 88888.00 2014-02-20 13:42:51.625 051 12485.52 124.15 54649.18 88888.00 2014-02-20 13:42:51.750 051 12485.60 124.17 54649.20 88888.00 2014-02-20 13:42:51.875 051 12485.70 124.17 54649.22 88888.00 2014-02-20 13:42:52.000 051 12485.75 124.20 54649.22 88888.00 2014-02-20 13:42:52.125 051 12485.73 124.22 54649.22 88888.00 2014-02-20 13:42:52.250 051 12485.60 124.20 54649.28 88888.00 2014-02-20 13:42:52.375 051 12485.62 124.22 54649.28 88888.00 2014-02-20 13:42:52.500 051 12485.65 124.25 54649.28 88888.00 2014-02-20 13:42:52.625 051 12485.65 124.22 54649.25 88888.00 2014-02-20 13:42:52.750 051 12485.67 124.25 54649.30 88888.00 2014-02-20 13:42:52.875 051 12485.70 124.25 54649.35 88888.00 2014-02-20 13:42:53.000 051 12485.75 124.28 54649.35 88888.00 2014-02-20 13:42:53.125 051 12485.85 124.30 54649.38 88888.00 2014-02-20 13:42:53.250 051 12485.88 124.25 54649.38 88888.00 2014-02-20 13:42:53.375 051 12485.88 124.25 54649.38 88888.00 2014-02-20 13:42:53.500 051 12485.90 124.20 54649.40 88888.00 2014-02-20 13:42:53.625 051 12485.98 124.25 54649.38 88888.00 2014-02-20 13:42:53.750 051 12486.05 124.25 54649.40 88888.00 2014-02-20 13:42:53.875 051 12486.05 124.20 54649.43 88888.00 2014-02-20 13:42:54.000 051 12486.17 124.22 54649.45 88888.00 2014-02-20 13:42:54.125 051 12486.25 124.20 54649.45 88888.00 2014-02-20 13:42:54.250 051 12486.25 124.17 54649.47 88888.00 2014-02-20 13:42:54.375 051 12486.35 124.15 54649.50 88888.00 2014-02-20 13:42:54.500 051 12486.35 124.10 54649.45 88888.00 2014-02-20 13:42:54.625 051 12486.38 124.10 54649.47 88888.00 2014-02-20 13:42:54.750 051 12486.42 124.03 54649.50 88888.00 2014-02-20 13:42:54.875 051 12486.40 124.00 54649.53 88888.00 2014-02-20 13:42:55.000 051 12486.40 123.95 54649.50 88888.00 2014-02-20 13:42:55.125 051 12486.45 123.92 54649.55 88888.00 2014-02-20 13:42:55.250 051 12486.48 123.88 54649.55 88888.00 2014-02-20 13:42:55.375 051 12486.50 123.85 54649.57 88888.00 2014-02-20 13:42:55.500 051 12486.50 123.80 54649.57 88888.00 2014-02-20 13:42:55.625 051 12486.55 123.75 54649.60 88888.00 2014-02-20 13:42:55.750 051 12486.55 123.70 54649.62 88888.00 2014-02-20 13:42:55.875 051 12486.60 123.65 54649.65 88888.00 2014-02-20 13:42:56.000 051 12486.67 123.58 54649.68 88888.00 2014-02-20 13:42:56.125 051 12486.73 123.55 54649.68 88888.00 2014-02-20 13:42:56.250 051 12486.75 123.47 54649.68 88888.00 2014-02-20 13:42:56.375 051 12486.77 123.47 54649.70 88888.00 2014-02-20 13:42:56.500 051 12486.77 123.42 54649.72 88888.00 2014-02-20 13:42:56.625 051 12486.83 123.35 54649.75 88888.00 2014-02-20 13:42:56.750 051 12486.85 123.30 54649.78 88888.00 2014-02-20 13:42:56.875 051 12486.77 123.28 54649.78 88888.00 2014-02-20 13:42:57.000 051 12486.75 123.22 54649.80 88888.00 2014-02-20 13:42:57.125 051 12486.70 123.17 54649.82 88888.00 2014-02-20 13:42:57.250 051 12486.75 123.17 54649.85 88888.00 2014-02-20 13:42:57.375 051 12486.77 123.15 54649.88 88888.00 2014-02-20 13:42:57.500 051 12486.75 123.12 54649.88 88888.00 2014-02-20 13:42:57.625 051 12486.75 123.10 54649.88 88888.00 2014-02-20 13:42:57.750 051 12486.80 123.08 54649.88 88888.00 2014-02-20 13:42:57.875 051 12486.75 123.05 54649.93 88888.00 2014-02-20 13:42:58.000 051 12486.73 123.08 54649.95 88888.00 2014-02-20 13:42:58.125 051 12486.70 123.05 54649.97 88888.00 2014-02-20 13:42:58.250 051 12486.65 123.03 54650.00 88888.00 2014-02-20 13:42:58.375 051 12486.70 123.03 54650.00 88888.00 2014-02-20 13:42:58.500 051 12486.73 123.05 54650.03 88888.00 2014-02-20 13:42:58.625 051 12486.83 123.03 54650.05 88888.00 2014-02-20 13:42:58.750 051 12486.83 123.05 54650.05 88888.00 2014-02-20 13:42:58.875 051 12486.80 123.03 54650.07 88888.00 2014-02-20 13:42:59.000 051 12486.83 123.03 54650.07 88888.00 2014-02-20 13:42:59.125 051 12486.85 123.03 54650.12 88888.00 2014-02-20 13:42:59.250 051 12486.90 123.03 54650.12 88888.00 2014-02-20 13:42:59.375 051 12486.95 123.03 54650.10 88888.00 2014-02-20 13:42:59.500 051 12486.90 123.05 54650.15 88888.00 2014-02-20 13:42:59.625 051 12487.00 123.05 54650.20 88888.00 2014-02-20 13:42:59.750 051 12487.00 123.08 54650.25 88888.00 2014-02-20 13:42:59.875 051 12487.00 123.08 54650.28 88888.00 2014-02-20 13:43:00.000 051 12487.02 123.03 54650.25 88888.00 2014-02-20 13:43:00.125 051 12487.00 123.00 54650.30 88888.00 2014-02-20 13:43:00.250 051 12487.00 122.97 54650.32 88888.00 2014-02-20 13:43:00.375 051 12487.08 123.03 54650.38 88888.00 2014-02-20 13:43:00.500 051 12487.12 123.00 54650.35 88888.00 2014-02-20 13:43:00.625 051 12487.12 122.97 54650.38 88888.00 2014-02-20 13:43:00.750 051 12487.15 122.90 54650.38 88888.00 2014-02-20 13:43:00.875 051 12487.20 122.88 54650.38 88888.00 2014-02-20 13:43:01.000 051 12487.17 122.83 54650.38 88888.00 2014-02-20 13:43:01.125 051 12487.23 122.80 54650.38 88888.00 2014-02-20 13:43:01.250 051 12487.38 122.80 54650.43 88888.00 2014-02-20 13:43:01.375 051 12487.42 122.72 54650.43 88888.00 2014-02-20 13:43:01.500 051 12487.40 122.70 54650.45 88888.00 2014-02-20 13:43:01.625 051 12487.42 122.70 54650.50 88888.00 2014-02-20 13:43:01.750 051 12487.42 122.62 54650.55 88888.00 2014-02-20 13:43:01.875 051 12487.42 122.60 54650.55 88888.00 2014-02-20 13:43:02.000 051 12487.38 122.55 54650.55 88888.00 2014-02-20 13:43:02.125 051 12487.35 122.53 54650.57 88888.00 2014-02-20 13:43:02.250 051 12487.35 122.47 54650.60 88888.00 2014-02-20 13:43:02.375 051 12487.42 122.45 54650.60 88888.00 2014-02-20 13:43:02.500 051 12487.50 122.42 54650.62 88888.00 2014-02-20 13:43:02.625 051 12487.42 122.40 54650.68 88888.00 2014-02-20 13:43:02.750 051 12487.42 122.38 54650.70 88888.00 2014-02-20 13:43:02.875 051 12487.45 122.35 54650.72 88888.00 2014-02-20 13:43:03.000 051 12487.52 122.35 54650.72 88888.00 2014-02-20 13:43:03.125 051 12487.55 122.33 54650.72 88888.00 2014-02-20 13:43:03.250 051 12487.48 122.33 54650.78 88888.00 2014-02-20 13:43:03.375 051 12487.55 122.35 54650.75 88888.00 2014-02-20 13:43:03.500 051 12487.60 122.38 54650.80 88888.00 2014-02-20 13:43:03.625 051 12487.62 122.35 54650.82 88888.00 2014-02-20 13:43:03.750 051 12487.67 122.35 54650.82 88888.00 2014-02-20 13:43:03.875 051 12487.70 122.35 54650.88 88888.00 2014-02-20 13:43:04.000 051 12487.77 122.35 54650.88 88888.00 2014-02-20 13:43:04.125 051 12487.77 122.33 54650.85 88888.00 2014-02-20 13:43:04.250 051 12487.77 122.30 54650.95 88888.00 2014-02-20 13:43:04.375 051 12487.85 122.30 54650.93 88888.00 2014-02-20 13:43:04.500 051 12488.00 122.30 54650.95 88888.00 2014-02-20 13:43:04.625 051 12488.08 122.25 54650.93 88888.00 2014-02-20 13:43:04.750 051 12488.10 122.22 54650.95 88888.00 2014-02-20 13:43:04.875 051 12488.20 122.22 54650.97 88888.00 2014-02-20 13:43:05.000 051 12488.30 122.25 54651.03 88888.00 2014-02-20 13:43:05.125 051 12488.35 122.20 54651.05 88888.00 2014-02-20 13:43:05.250 051 12488.38 122.17 54651.10 88888.00 2014-02-20 13:43:05.375 051 12488.48 122.15 54651.10 88888.00 2014-02-20 13:43:05.500 051 12488.48 122.15 54651.07 88888.00 2014-02-20 13:43:05.625 051 12488.50 122.05 54651.10 88888.00 2014-02-20 13:43:05.750 051 12488.60 122.00 54651.10 88888.00 2014-02-20 13:43:05.875 051 12488.67 121.95 54651.12 88888.00 2014-02-20 13:43:06.000 051 12488.67 121.90 54651.12 88888.00 2014-02-20 13:43:06.125 051 12488.70 121.85 54651.18 88888.00 2014-02-20 13:43:06.250 051 12488.65 121.78 54651.18 88888.00 2014-02-20 13:43:06.375 051 12488.65 121.70 54651.18 88888.00 2014-02-20 13:43:06.500 051 12488.73 121.67 54651.22 88888.00 2014-02-20 13:43:06.625 051 12488.77 121.65 54651.25 88888.00 2014-02-20 13:43:06.750 051 12488.80 121.60 54651.28 88888.00 2014-02-20 13:43:06.875 051 12488.85 121.55 54651.28 88888.00 2014-02-20 13:43:07.000 051 12488.88 121.53 54651.28 88888.00 2014-02-20 13:43:07.125 051 12488.80 121.47 54651.32 88888.00 2014-02-20 13:43:07.250 051 12488.88 121.45 54651.35 88888.00 2014-02-20 13:43:07.375 051 12488.95 121.42 54651.32 88888.00 2014-02-20 13:43:07.500 051 12489.02 121.42 54651.38 88888.00 2014-02-20 13:43:07.625 051 12489.05 121.38 54651.40 88888.00 2014-02-20 13:43:07.750 051 12489.05 121.38 54651.40 88888.00 2014-02-20 13:43:07.875 051 12489.10 121.35 54651.45 88888.00 2014-02-20 13:43:08.000 051 12489.15 121.28 54651.43 88888.00 2014-02-20 13:43:08.125 051 12489.17 121.25 54651.43 88888.00 2014-02-20 13:43:08.250 051 12489.23 121.25 54651.47 88888.00 2014-02-20 13:43:08.375 051 12489.33 121.25 54651.50 88888.00 2014-02-20 13:43:08.500 051 12489.30 121.20 54651.50 88888.00 2014-02-20 13:43:08.625 051 12489.33 121.10 54651.53 88888.00 2014-02-20 13:43:08.750 051 12489.38 121.10 54651.55 88888.00 2014-02-20 13:43:08.875 051 12489.50 121.12 54651.57 88888.00 2014-02-20 13:43:09.000 051 12489.50 121.08 54651.57 88888.00 2014-02-20 13:43:09.125 051 12489.52 121.05 54651.60 88888.00 2014-02-20 13:43:09.250 051 12489.52 121.03 54651.62 88888.00 2014-02-20 13:43:09.375 051 12489.58 121.00 54651.65 88888.00 2014-02-20 13:43:09.500 051 12489.55 120.97 54651.65 88888.00 2014-02-20 13:43:09.625 051 12489.58 120.95 54651.70 88888.00 2014-02-20 13:43:09.750 051 12489.58 120.92 54651.70 88888.00 2014-02-20 13:43:09.875 051 12489.58 120.90 54651.72 88888.00 2014-02-20 13:43:10.000 051 12489.62 120.88 54651.75 88888.00 2014-02-20 13:43:10.125 051 12489.58 120.80 54651.78 88888.00 2014-02-20 13:43:10.250 051 12489.58 120.78 54651.80 88888.00 2014-02-20 13:43:10.375 051 12489.58 120.78 54651.85 88888.00 2014-02-20 13:43:10.500 051 12489.50 120.78 54651.90 88888.00 2014-02-20 13:43:10.625 051 12489.58 120.72 54651.93 88888.00 2014-02-20 13:43:10.750 051 12489.60 120.70 54651.95 88888.00 2014-02-20 13:43:10.875 051 12489.60 120.70 54651.97 88888.00 2014-02-20 13:43:11.000 051 12489.62 120.67 54651.97 88888.00 2014-02-20 13:43:11.125 051 12489.65 120.67 54652.03 88888.00 2014-02-20 13:43:11.250 051 12489.65 120.67 54652.03 88888.00 2014-02-20 13:43:11.375 051 12489.70 120.70 54652.03 88888.00 2014-02-20 13:43:11.500 051 12489.67 120.65 54652.03 88888.00 2014-02-20 13:43:11.625 051 12489.67 120.60 54652.05 88888.00 2014-02-20 13:43:11.750 051 12489.67 120.58 54652.07 88888.00 2014-02-20 13:43:11.875 051 12489.75 120.62 54652.10 88888.00 2014-02-20 13:43:12.000 051 12489.83 120.65 54652.12 88888.00 2014-02-20 13:43:12.125 051 12489.90 120.62 54652.18 88888.00 2014-02-20 13:43:12.250 051 12489.92 120.58 54652.18 88888.00 2014-02-20 13:43:12.375 051 12490.00 120.60 54652.18 88888.00 2014-02-20 13:43:12.500 051 12490.05 120.65 54652.20 88888.00 2014-02-20 13:43:12.625 051 12490.08 120.67 54652.25 88888.00 2014-02-20 13:43:12.750 051 12490.15 120.65 54652.28 88888.00 2014-02-20 13:43:12.875 051 12490.25 120.65 54652.28 88888.00 2014-02-20 13:43:13.000 051 12490.25 120.65 54652.28 88888.00 2014-02-20 13:43:13.125 051 12490.25 120.62 54652.35 88888.00 2014-02-20 13:43:13.250 051 12490.25 120.65 54652.40 88888.00 2014-02-20 13:43:13.375 051 12490.35 120.65 54652.45 88888.00 2014-02-20 13:43:13.500 051 12490.38 120.67 54652.43 88888.00 2014-02-20 13:43:13.625 051 12490.40 120.67 54652.43 88888.00 2014-02-20 13:43:13.750 051 12490.45 120.67 54652.43 88888.00 2014-02-20 13:43:13.875 051 12490.48 120.67 54652.47 88888.00 2014-02-20 13:43:14.000 051 12490.50 120.67 54652.45 88888.00 2014-02-20 13:43:14.125 051 12490.52 120.67 54652.47 88888.00 2014-02-20 13:43:14.250 051 12490.58 120.67 54652.50 88888.00 2014-02-20 13:43:14.375 051 12490.70 120.65 54652.50 88888.00 2014-02-20 13:43:14.500 051 12490.80 120.65 54652.55 88888.00 2014-02-20 13:43:14.625 051 12490.88 120.67 54652.57 88888.00 2014-02-20 13:43:14.750 051 12490.92 120.67 54652.57 88888.00 2014-02-20 13:43:14.875 051 12491.00 120.67 54652.60 88888.00 2014-02-20 13:43:15.000 051 12491.15 120.65 54652.62 88888.00 2014-02-20 13:43:15.125 051 12491.23 120.67 54652.62 88888.00 2014-02-20 13:43:15.250 051 12491.12 120.65 54652.60 88888.00 2014-02-20 13:43:15.375 051 12491.10 120.62 54652.62 88888.00 2014-02-20 13:43:15.500 051 12491.17 120.60 54652.68 88888.00 2014-02-20 13:43:15.625 051 12491.25 120.58 54652.68 88888.00 2014-02-20 13:43:15.750 051 12491.30 120.58 54652.68 88888.00 2014-02-20 13:43:15.875 051 12491.40 120.58 54652.68 88888.00 2014-02-20 13:43:16.000 051 12491.48 120.55 54652.70 88888.00 2014-02-20 13:43:16.125 051 12491.58 120.50 54652.72 88888.00 2014-02-20 13:43:16.250 051 12491.65 120.45 54652.75 88888.00 2014-02-20 13:43:16.375 051 12491.65 120.45 54652.75 88888.00 2014-02-20 13:43:16.500 051 12491.65 120.38 54652.75 88888.00 2014-02-20 13:43:16.625 051 12491.67 120.30 54652.78 88888.00 2014-02-20 13:43:16.750 051 12491.70 120.28 54652.80 88888.00 2014-02-20 13:43:16.875 051 12491.75 120.20 54652.80 88888.00 2014-02-20 13:43:17.000 051 12491.80 120.15 54652.82 88888.00 2014-02-20 13:43:17.125 051 12491.92 120.10 54652.85 88888.00 2014-02-20 13:43:17.250 051 12491.92 120.00 54652.88 88888.00 2014-02-20 13:43:17.375 051 12491.95 119.95 54652.88 88888.00 2014-02-20 13:43:17.500 051 12491.98 119.90 54652.90 88888.00 2014-02-20 13:43:17.625 051 12492.00 119.90 54652.93 88888.00 2014-02-20 13:43:17.750 051 12492.02 119.83 54652.95 88888.00 2014-02-20 13:43:17.875 051 12492.08 119.75 54652.97 88888.00 2014-02-20 13:43:18.000 051 12492.12 119.67 54652.97 88888.00 2014-02-20 13:43:18.125 051 12492.12 119.60 54652.97 88888.00 2014-02-20 13:43:18.250 051 12492.12 119.53 54653.03 88888.00 2014-02-20 13:43:18.375 051 12492.23 119.45 54653.07 88888.00 2014-02-20 13:43:18.500 051 12492.27 119.42 54653.05 88888.00 2014-02-20 13:43:18.625 051 12492.23 119.38 54653.07 88888.00 2014-02-20 13:43:18.750 051 12492.30 119.30 54653.07 88888.00 2014-02-20 13:43:18.875 051 12492.35 119.22 54653.10 88888.00 2014-02-20 13:43:19.000 051 12492.40 119.22 54653.12 88888.00 2014-02-20 13:43:19.125 051 12492.50 119.17 54653.18 88888.00 2014-02-20 13:43:19.250 051 12492.48 119.10 54653.22 88888.00 2014-02-20 13:43:19.375 051 12492.48 119.08 54653.22 88888.00 2014-02-20 13:43:19.500 051 12492.45 119.03 54653.25 88888.00 2014-02-20 13:43:19.625 051 12492.45 118.95 54653.28 88888.00 2014-02-20 13:43:19.750 051 12492.48 118.95 54653.30 88888.00 2014-02-20 13:43:19.875 051 12492.48 118.90 54653.28 88888.00 2014-02-20 13:43:20.000 051 12492.50 118.85 54653.32 88888.00 2014-02-20 13:43:20.125 051 12492.48 118.80 54653.35 88888.00 2014-02-20 13:43:20.250 051 12492.45 118.72 54653.35 88888.00 2014-02-20 13:43:20.375 051 12492.58 118.67 54653.38 88888.00 2014-02-20 13:43:20.500 051 12492.65 118.67 54653.40 88888.00 2014-02-20 13:43:20.625 051 12492.65 118.65 54653.45 88888.00 2014-02-20 13:43:20.750 051 12492.65 118.58 54653.47 88888.00 2014-02-20 13:43:20.875 051 12492.70 118.50 54653.47 88888.00 2014-02-20 13:43:21.000 051 12492.80 118.45 54653.47 88888.00 2014-02-20 13:43:21.125 051 12492.83 118.45 54653.50 88888.00 2014-02-20 13:43:21.250 051 12492.83 118.38 54653.53 88888.00 2014-02-20 13:43:21.375 051 12492.83 118.35 54653.55 88888.00 2014-02-20 13:43:21.500 051 12492.88 118.33 54653.55 88888.00 2014-02-20 13:43:21.625 051 12492.92 118.28 54653.57 88888.00 2014-02-20 13:43:21.750 051 12492.95 118.25 54653.62 88888.00 2014-02-20 13:43:21.875 051 12493.00 118.22 54653.60 88888.00 2014-02-20 13:43:22.000 051 12493.02 118.17 54653.62 88888.00 2014-02-20 13:43:22.125 051 12493.02 118.17 54653.65 88888.00 2014-02-20 13:43:22.250 051 12493.02 118.10 54653.68 88888.00 2014-02-20 13:43:22.375 051 12493.12 118.08 54653.70 88888.00 2014-02-20 13:43:22.500 051 12493.25 118.08 54653.72 88888.00 2014-02-20 13:43:22.625 051 12493.27 118.05 54653.75 88888.00 2014-02-20 13:43:22.750 051 12493.30 117.97 54653.78 88888.00 2014-02-20 13:43:22.875 051 12493.38 117.95 54653.75 88888.00 2014-02-20 13:43:23.000 051 12493.48 117.92 54653.82 88888.00 2014-02-20 13:43:23.125 051 12493.52 117.88 54653.85 88888.00 2014-02-20 13:43:23.250 051 12493.52 117.75 54653.82 88888.00 2014-02-20 13:43:23.375 051 12493.55 117.70 54653.88 88888.00 2014-02-20 13:43:23.500 051 12493.65 117.67 54653.93 88888.00 2014-02-20 13:43:23.625 051 12493.75 117.62 54653.95 88888.00 2014-02-20 13:43:23.750 051 12493.80 117.58 54653.97 88888.00 2014-02-20 13:43:23.875 051 12493.80 117.55 54654.00 88888.00 2014-02-20 13:43:24.000 051 12493.80 117.53 54654.00 88888.00 2014-02-20 13:43:24.125 051 12493.88 117.50 54654.03 88888.00 2014-02-20 13:43:24.250 051 12493.95 117.45 54654.05 88888.00 2014-02-20 13:43:24.375 051 12494.00 117.47 54654.05 88888.00 2014-02-20 13:43:24.500 051 12494.05 117.42 54654.12 88888.00 2014-02-20 13:43:24.625 051 12494.08 117.38 54654.12 88888.00 2014-02-20 13:43:24.750 051 12494.08 117.33 54654.15 88888.00 2014-02-20 13:43:24.875 051 12494.05 117.30 54654.20 88888.00 2014-02-20 13:43:25.000 051 12494.10 117.30 54654.22 88888.00 2014-02-20 13:43:25.125 051 12494.08 117.35 54654.28 88888.00 2014-02-20 13:43:25.250 051 12494.12 117.33 54654.32 88888.00 2014-02-20 13:43:25.375 051 12494.23 117.30 54654.30 88888.00 2014-02-20 13:43:25.500 051 12494.30 117.30 54654.32 88888.00 2014-02-20 13:43:25.625 051 12494.27 117.28 54654.38 88888.00 2014-02-20 13:43:25.750 051 12494.27 117.28 54654.38 88888.00 2014-02-20 13:43:25.875 051 12494.27 117.33 54654.40 88888.00 2014-02-20 13:43:26.000 051 12494.38 117.30 54654.43 88888.00 2014-02-20 13:43:26.125 051 12494.45 117.30 54654.45 88888.00 2014-02-20 13:43:26.250 051 12494.48 117.30 54654.50 88888.00 2014-02-20 13:43:26.375 051 12494.55 117.28 54654.53 88888.00 2014-02-20 13:43:26.500 051 12494.60 117.30 54654.55 88888.00 2014-02-20 13:43:26.625 051 12494.65 117.25 54654.57 88888.00 2014-02-20 13:43:26.750 051 12494.67 117.22 54654.57 88888.00 2014-02-20 13:43:26.875 051 12494.73 117.17 54654.60 88888.00 2014-02-20 13:43:27.000 051 12494.80 117.20 54654.65 88888.00 2014-02-20 13:43:27.125 051 12494.88 117.17 54654.68 88888.00 2014-02-20 13:43:27.250 051 12494.85 117.12 54654.70 88888.00 2014-02-20 13:43:27.375 051 12494.90 117.12 54654.72 88888.00 2014-02-20 13:43:27.500 051 12495.00 117.10 54654.72 88888.00 2014-02-20 13:43:27.625 051 12495.00 117.10 54654.72 88888.00 2014-02-20 13:43:27.750 051 12495.00 117.08 54654.78 88888.00 2014-02-20 13:43:27.875 051 12495.10 117.05 54654.75 88888.00 2014-02-20 13:43:28.000 051 12495.10 117.00 54654.78 88888.00 2014-02-20 13:43:28.125 051 12495.05 116.97 54654.78 88888.00 2014-02-20 13:43:28.250 051 12495.15 116.97 54654.82 88888.00 2014-02-20 13:43:28.375 051 12495.27 117.00 54654.88 88888.00 2014-02-20 13:43:28.500 051 12495.35 117.00 54654.85 88888.00 2014-02-20 13:43:28.625 051 12495.35 116.97 54654.90 88888.00 2014-02-20 13:43:28.750 051 12495.42 116.92 54654.93 88888.00 2014-02-20 13:43:28.875 051 12495.48 116.88 54654.90 88888.00 2014-02-20 13:43:29.000 051 12495.50 116.85 54654.90 88888.00 2014-02-20 13:43:29.125 051 12495.55 116.85 54654.95 88888.00 2014-02-20 13:43:29.250 051 12495.60 116.80 54655.00 88888.00 2014-02-20 13:43:29.375 051 12495.67 116.75 54654.97 88888.00 2014-02-20 13:43:29.500 051 12495.62 116.75 54655.03 88888.00 2014-02-20 13:43:29.625 051 12495.62 116.78 54655.05 88888.00 2014-02-20 13:43:29.750 051 12495.65 116.75 54655.03 88888.00 2014-02-20 13:43:29.875 051 12495.77 116.72 54655.03 88888.00 2014-02-20 13:43:30.000 051 12495.88 116.70 54655.03 88888.00 2014-02-20 13:43:30.125 051 12495.95 116.70 54655.03 88888.00 2014-02-20 13:43:30.250 051 12495.98 116.67 54655.07 88888.00 2014-02-20 13:43:30.375 051 12496.08 116.67 54655.07 88888.00 2014-02-20 13:43:30.500 051 12496.08 116.65 54655.07 88888.00 2014-02-20 13:43:30.625 051 12496.15 116.62 54655.05 88888.00 2014-02-20 13:43:30.750 051 12496.25 116.58 54655.03 88888.00 2014-02-20 13:43:30.875 051 12496.35 116.55 54655.03 88888.00 2014-02-20 13:43:31.000 051 12496.45 116.50 54655.03 88888.00 2014-02-20 13:43:31.125 051 12496.60 116.50 54655.05 88888.00 2014-02-20 13:43:31.250 051 12496.65 116.42 54655.05 88888.00 2014-02-20 13:43:31.375 051 12496.73 116.42 54655.05 88888.00 2014-02-20 13:43:31.500 051 12496.77 116.45 54655.07 88888.00 2014-02-20 13:43:31.625 051 12496.88 116.40 54655.07 88888.00 2014-02-20 13:43:31.750 051 12496.90 116.35 54655.07 88888.00 2014-02-20 13:43:31.875 051 12496.95 116.33 54655.07 88888.00 2014-02-20 13:43:32.000 051 12497.00 116.35 54655.10 88888.00 2014-02-20 13:43:32.125 051 12497.08 116.35 54655.12 88888.00 2014-02-20 13:43:32.250 051 12497.05 116.35 54655.15 88888.00 2014-02-20 13:43:32.375 051 12497.17 116.35 54655.15 88888.00 2014-02-20 13:43:32.500 051 12497.20 116.38 54655.18 88888.00 2014-02-20 13:43:32.625 051 12497.30 116.33 54655.18 88888.00 2014-02-20 13:43:32.750 051 12497.33 116.33 54655.18 88888.00 2014-02-20 13:43:32.875 051 12497.42 116.38 54655.18 88888.00 2014-02-20 13:43:33.000 051 12497.55 116.45 54655.20 88888.00 2014-02-20 13:43:33.125 051 12497.48 116.45 54655.22 88888.00 2014-02-20 13:43:33.250 051 12497.48 116.47 54655.18 88888.00 2014-02-20 13:43:33.375 051 12497.60 116.53 54655.20 88888.00 2014-02-20 13:43:33.500 051 12497.65 116.53 54655.18 88888.00 2014-02-20 13:43:33.625 051 12497.70 116.55 54655.22 88888.00 2014-02-20 13:43:33.750 051 12497.75 116.55 54655.22 88888.00 2014-02-20 13:43:33.875 051 12497.75 116.55 54655.22 88888.00 2014-02-20 13:43:34.000 051 12497.75 116.58 54655.22 88888.00 2014-02-20 13:43:34.125 051 12497.73 116.58 54655.25 88888.00 2014-02-20 13:43:34.250 051 12497.77 116.55 54655.28 88888.00 2014-02-20 13:43:34.375 051 12497.88 116.55 54655.28 88888.00 2014-02-20 13:43:34.500 051 12497.85 116.58 54655.30 88888.00 2014-02-20 13:43:34.625 051 12497.85 116.53 54655.28 88888.00 2014-02-20 13:43:34.750 051 12497.90 116.55 54655.28 88888.00 2014-02-20 13:43:34.875 051 12497.98 116.55 54655.30 88888.00 2014-02-20 13:43:35.000 051 12498.00 116.53 54655.28 88888.00 2014-02-20 13:43:35.125 051 12498.02 116.53 54655.30 88888.00 2014-02-20 13:43:35.250 051 12498.08 116.55 54655.30 88888.00 2014-02-20 13:43:35.375 051 12498.15 116.47 54655.28 88888.00 2014-02-20 13:43:35.500 051 12498.17 116.47 54655.30 88888.00 2014-02-20 13:43:35.625 051 12498.17 116.53 54655.32 88888.00 2014-02-20 13:43:35.750 051 12498.15 116.55 54655.35 88888.00 2014-02-20 13:43:35.875 051 12498.23 116.50 54655.35 88888.00 2014-02-20 13:43:36.000 051 12498.27 116.47 54655.35 88888.00 2014-02-20 13:43:36.125 051 12498.25 116.42 54655.38 88888.00 2014-02-20 13:43:36.250 051 12498.25 116.38 54655.40 88888.00 2014-02-20 13:43:36.375 051 12498.30 116.38 54655.40 88888.00 2014-02-20 13:43:36.500 051 12498.30 116.30 54655.40 88888.00 2014-02-20 13:43:36.625 051 12498.25 116.20 54655.43 88888.00 2014-02-20 13:43:36.750 051 12498.20 116.17 54655.43 88888.00 2014-02-20 13:43:36.875 051 12498.20 116.15 54655.45 88888.00 2014-02-20 13:43:37.000 051 12498.23 116.10 54655.43 88888.00 2014-02-20 13:43:37.125 051 12498.25 116.00 54655.47 88888.00 2014-02-20 13:43:37.250 051 12498.20 115.95 54655.55 88888.00 2014-02-20 13:43:37.375 051 12498.25 115.95 54655.55 88888.00 2014-02-20 13:43:37.500 051 12498.25 115.92 54655.55 88888.00 2014-02-20 13:43:37.625 051 12498.17 115.88 54655.55 88888.00 2014-02-20 13:43:37.750 051 12498.17 115.85 54655.60 88888.00 2014-02-20 13:43:37.875 051 12498.30 115.85 54655.62 88888.00 2014-02-20 13:43:38.000 051 12498.35 115.80 54655.68 88888.00 2014-02-20 13:43:38.125 051 12498.35 115.80 54655.70 88888.00 2014-02-20 13:43:38.250 051 12498.35 115.83 54655.72 88888.00 2014-02-20 13:43:38.375 051 12498.38 115.83 54655.70 88888.00 2014-02-20 13:43:38.500 051 12498.35 115.80 54655.75 88888.00 2014-02-20 13:43:38.625 051 12498.38 115.80 54655.78 88888.00 2014-02-20 13:43:38.750 051 12498.38 115.78 54655.80 88888.00 2014-02-20 13:43:38.875 051 12498.35 115.72 54655.85 88888.00 2014-02-20 13:43:39.000 051 12498.33 115.70 54655.82 88888.00 2014-02-20 13:43:39.125 051 12498.38 115.70 54655.88 88888.00 2014-02-20 13:43:39.250 051 12498.40 115.72 54655.93 88888.00 2014-02-20 13:43:39.375 051 12498.40 115.70 54655.95 88888.00 2014-02-20 13:43:39.500 051 12498.38 115.72 54655.95 88888.00 2014-02-20 13:43:39.625 051 12498.33 115.72 54655.95 88888.00 2014-02-20 13:43:39.750 051 12498.33 115.72 54655.97 88888.00 2014-02-20 13:43:39.875 051 12498.35 115.75 54656.00 88888.00 2014-02-20 13:43:40.000 051 12498.33 115.72 54655.97 88888.00 2014-02-20 13:43:40.125 051 12498.33 115.75 54656.03 88888.00 2014-02-20 13:43:40.250 051 12498.33 115.78 54656.07 88888.00 2014-02-20 13:43:40.375 051 12498.40 115.80 54656.05 88888.00 2014-02-20 13:43:40.500 051 12498.38 115.75 54656.05 88888.00 2014-02-20 13:43:40.625 051 12498.33 115.72 54656.10 88888.00 2014-02-20 13:43:40.750 051 12498.33 115.75 54656.12 88888.00 2014-02-20 13:43:40.875 051 12498.35 115.75 54656.15 88888.00 2014-02-20 13:43:41.000 051 12498.38 115.75 54656.12 88888.00 2014-02-20 13:43:41.125 051 12498.38 115.80 54656.15 88888.00 2014-02-20 13:43:41.250 051 12498.35 115.78 54656.15 88888.00 2014-02-20 13:43:41.375 051 12498.38 115.78 54656.18 88888.00 2014-02-20 13:43:41.500 051 12498.38 115.78 54656.20 88888.00 2014-02-20 13:43:41.625 051 12498.40 115.75 54656.22 88888.00 2014-02-20 13:43:41.750 051 12498.38 115.72 54656.22 88888.00 2014-02-20 13:43:41.875 051 12498.40 115.75 54656.22 88888.00 2014-02-20 13:43:42.000 051 12498.50 115.72 54656.28 88888.00 2014-02-20 13:43:42.125 051 12498.52 115.70 54656.32 88888.00 2014-02-20 13:43:42.250 051 12498.45 115.70 54656.35 88888.00 2014-02-20 13:43:42.375 051 12498.45 115.72 54656.35 88888.00 2014-02-20 13:43:42.500 051 12498.48 115.70 54656.35 88888.00 2014-02-20 13:43:42.625 051 12498.50 115.70 54656.40 88888.00 2014-02-20 13:43:42.750 051 12498.55 115.67 54656.43 88888.00 2014-02-20 13:43:42.875 051 12498.58 115.65 54656.43 88888.00 2014-02-20 13:43:43.000 051 12498.55 115.65 54656.43 88888.00 2014-02-20 13:43:43.125 051 12498.60 115.65 54656.45 88888.00 2014-02-20 13:43:43.250 051 12498.60 115.55 54656.45 88888.00 2014-02-20 13:43:43.375 051 12498.65 115.53 54656.45 88888.00 2014-02-20 13:43:43.500 051 12498.73 115.53 54656.50 88888.00 2014-02-20 13:43:43.625 051 12498.73 115.50 54656.53 88888.00 2014-02-20 13:43:43.750 051 12498.67 115.47 54656.53 88888.00 2014-02-20 13:43:43.875 051 12498.65 115.42 54656.53 88888.00 2014-02-20 13:43:44.000 051 12498.73 115.45 54656.55 88888.00 2014-02-20 13:43:44.125 051 12498.80 115.45 54656.60 88888.00 2014-02-20 13:43:44.250 051 12498.83 115.45 54656.62 88888.00 2014-02-20 13:43:44.375 051 12498.90 115.45 54656.62 88888.00 2014-02-20 13:43:44.500 051 12498.95 115.42 54656.62 88888.00 2014-02-20 13:43:44.625 051 12498.95 115.38 54656.65 88888.00 2014-02-20 13:43:44.750 051 12498.95 115.38 54656.65 88888.00 2014-02-20 13:43:44.875 051 12498.98 115.38 54656.68 88888.00 2014-02-20 13:43:45.000 051 12499.00 115.42 54656.65 88888.00 2014-02-20 13:43:45.125 051 12499.08 115.45 54656.70 88888.00 2014-02-20 13:43:45.250 051 12499.02 115.40 54656.72 88888.00 2014-02-20 13:43:45.375 051 12499.00 115.38 54656.72 88888.00 2014-02-20 13:43:45.500 051 12499.08 115.38 54656.75 88888.00 2014-02-20 13:43:45.625 051 12499.05 115.38 54656.75 88888.00 2014-02-20 13:43:45.750 051 12499.02 115.42 54656.78 88888.00 2014-02-20 13:43:45.875 051 12499.02 115.40 54656.80 88888.00 2014-02-20 13:43:46.000 051 12499.10 115.38 54656.80 88888.00 2014-02-20 13:43:46.125 051 12499.12 115.35 54656.80 88888.00 2014-02-20 13:43:46.250 051 12499.10 115.35 54656.82 88888.00 2014-02-20 13:43:46.375 051 12499.12 115.33 54656.85 88888.00 2014-02-20 13:43:46.500 051 12499.12 115.33 54656.85 88888.00 2014-02-20 13:43:46.625 051 12499.17 115.30 54656.85 88888.00 2014-02-20 13:43:46.750 051 12499.20 115.28 54656.88 88888.00 2014-02-20 13:43:46.875 051 12499.23 115.28 54656.88 88888.00 2014-02-20 13:43:47.000 051 12499.25 115.25 54656.90 88888.00 2014-02-20 13:43:47.125 051 12499.23 115.25 54656.93 88888.00 2014-02-20 13:43:47.250 051 12499.23 115.22 54656.95 88888.00 2014-02-20 13:43:47.375 051 12499.27 115.20 54656.93 88888.00 2014-02-20 13:43:47.500 051 12499.30 115.17 54656.95 88888.00 2014-02-20 13:43:47.625 051 12499.30 115.17 54656.95 88888.00 2014-02-20 13:43:47.750 051 12499.30 115.15 54657.03 88888.00 2014-02-20 13:43:47.875 051 12499.27 115.12 54657.05 88888.00 2014-02-20 13:43:48.000 051 12499.30 115.12 54657.10 88888.00 2014-02-20 13:43:48.125 051 12499.38 115.10 54657.12 88888.00 2014-02-20 13:43:48.250 051 12499.30 115.03 54657.15 88888.00 2014-02-20 13:43:48.375 051 12499.25 115.00 54657.12 88888.00 2014-02-20 13:43:48.500 051 12499.30 114.97 54657.12 88888.00 2014-02-20 13:43:48.625 051 12499.30 114.95 54657.15 88888.00 2014-02-20 13:43:48.750 051 12499.27 114.92 54657.25 88888.00 2014-02-20 13:43:48.875 051 12499.27 114.88 54657.28 88888.00 2014-02-20 13:43:49.000 051 12499.25 114.85 54657.28 88888.00 2014-02-20 13:43:49.125 051 12499.23 114.83 54657.28 88888.00 2014-02-20 13:43:49.250 051 12499.15 114.78 54657.35 88888.00 2014-02-20 13:43:49.375 051 12499.15 114.75 54657.38 88888.00 2014-02-20 13:43:49.500 051 12499.08 114.70 54657.38 88888.00 2014-02-20 13:43:49.625 051 12499.00 114.62 54657.38 88888.00 2014-02-20 13:43:49.750 051 12499.02 114.60 54657.40 88888.00 2014-02-20 13:43:49.875 051 12498.98 114.60 54657.43 88888.00 2014-02-20 13:43:50.000 051 12498.98 114.55 54657.43 88888.00 2014-02-20 13:43:50.125 051 12498.98 114.53 54657.47 88888.00 2014-02-20 13:43:50.250 051 12498.95 114.53 54657.53 88888.00 2014-02-20 13:43:50.375 051 12499.00 114.50 54657.53 88888.00 2014-02-20 13:43:50.500 051 12498.95 114.45 54657.55 88888.00 2014-02-20 13:43:50.625 051 12498.88 114.40 54657.57 88888.00 2014-02-20 13:43:50.750 051 12498.85 114.35 54657.62 88888.00 2014-02-20 13:43:50.875 051 12498.88 114.35 54657.62 88888.00 2014-02-20 13:43:51.000 051 12498.98 114.33 54657.68 88888.00 2014-02-20 13:43:51.125 051 12498.92 114.28 54657.70 88888.00 2014-02-20 13:43:51.250 051 12498.73 114.20 54657.72 88888.00 2014-02-20 13:43:51.375 051 12498.62 114.17 54657.72 88888.00 2014-02-20 13:43:51.500 051 12498.62 114.10 54657.78 88888.00 2014-02-20 13:43:51.625 051 12498.67 114.08 54657.82 88888.00 2014-02-20 13:43:51.750 051 12498.62 114.03 54657.82 88888.00 2014-02-20 13:43:51.875 051 12498.65 113.95 54657.85 88888.00 2014-02-20 13:43:52.000 051 12498.58 113.95 54657.82 88888.00 2014-02-20 13:43:52.125 051 12498.48 113.90 54657.88 88888.00 2014-02-20 13:43:52.250 051 12498.38 113.85 54657.95 88888.00 2014-02-20 13:43:52.375 051 12498.42 113.88 54657.97 88888.00 2014-02-20 13:43:52.500 051 12498.48 113.85 54658.03 88888.00 2014-02-20 13:43:52.625 051 12498.50 113.83 54658.03 88888.00 2014-02-20 13:43:52.750 051 12498.45 113.85 54658.05 88888.00 2014-02-20 13:43:52.875 051 12498.45 113.85 54658.07 88888.00 2014-02-20 13:43:53.000 051 12498.48 113.88 54658.07 88888.00 2014-02-20 13:43:53.125 051 12498.48 113.88 54658.07 88888.00 2014-02-20 13:43:53.250 051 12498.48 113.88 54658.12 88888.00 2014-02-20 13:43:53.375 051 12498.50 113.90 54658.15 88888.00 2014-02-20 13:43:53.500 051 12498.48 113.95 54658.20 88888.00 2014-02-20 13:43:53.625 051 12498.45 113.95 54658.20 88888.00 2014-02-20 13:43:53.750 051 12498.48 113.97 54658.20 88888.00 2014-02-20 13:43:53.875 051 12498.55 114.00 54658.25 88888.00 2014-02-20 13:43:54.000 051 12498.58 114.03 54658.22 88888.00 2014-02-20 13:43:54.125 051 12498.62 114.05 54658.25 88888.00 2014-02-20 13:43:54.250 051 12498.70 114.05 54658.28 88888.00 2014-02-20 13:43:54.375 051 12498.85 114.05 54658.30 88888.00 2014-02-20 13:43:54.500 051 12499.02 114.10 54658.30 88888.00 2014-02-20 13:43:54.625 051 12499.10 114.10 54658.32 88888.00 2014-02-20 13:43:54.750 051 12499.15 114.12 54658.32 88888.00 2014-02-20 13:43:54.875 051 12499.17 114.12 54658.32 88888.00 2014-02-20 13:43:55.000 051 12499.20 114.12 54658.35 88888.00 2014-02-20 13:43:55.125 051 12499.23 114.15 54658.35 88888.00 2014-02-20 13:43:55.250 051 12499.27 114.15 54658.40 88888.00 2014-02-20 13:43:55.375 051 12499.45 114.20 54658.40 88888.00 2014-02-20 13:43:55.500 051 12499.45 114.17 54658.40 88888.00 2014-02-20 13:43:55.625 051 12499.40 114.15 54658.38 88888.00 2014-02-20 13:43:55.750 051 12499.42 114.12 54658.40 88888.00 2014-02-20 13:43:55.875 051 12499.48 114.15 54658.45 88888.00 2014-02-20 13:43:56.000 051 12499.52 114.15 54658.45 88888.00 2014-02-20 13:43:56.125 051 12499.52 114.10 54658.43 88888.00 2014-02-20 13:43:56.250 051 12499.50 114.08 54658.47 88888.00 2014-02-20 13:43:56.375 051 12499.58 114.10 54658.50 88888.00 2014-02-20 13:43:56.500 051 12499.65 114.08 54658.53 88888.00 2014-02-20 13:43:56.625 051 12499.55 114.03 54658.55 88888.00 2014-02-20 13:43:56.750 051 12499.48 114.05 54658.60 88888.00 2014-02-20 13:43:56.875 051 12499.52 114.05 54658.60 88888.00 2014-02-20 13:43:57.000 051 12499.52 114.03 54658.60 88888.00 2014-02-20 13:43:57.125 051 12499.52 114.00 54658.62 88888.00 2014-02-20 13:43:57.250 051 12499.50 113.97 54658.62 88888.00 2014-02-20 13:43:57.375 051 12499.48 113.95 54658.65 88888.00 2014-02-20 13:43:57.500 051 12499.48 113.97 54658.65 88888.00 2014-02-20 13:43:57.625 051 12499.42 113.95 54658.68 88888.00 2014-02-20 13:43:57.750 051 12499.38 113.95 54658.70 88888.00 2014-02-20 13:43:57.875 051 12499.42 113.97 54658.72 88888.00 2014-02-20 13:43:58.000 051 12499.35 113.92 54658.72 88888.00 2014-02-20 13:43:58.125 051 12499.40 113.95 54658.75 88888.00 2014-02-20 13:43:58.250 051 12499.38 113.92 54658.78 88888.00 2014-02-20 13:43:58.375 051 12499.38 113.95 54658.78 88888.00 2014-02-20 13:43:58.500 051 12499.40 113.95 54658.78 88888.00 2014-02-20 13:43:58.625 051 12499.40 113.92 54658.82 88888.00 2014-02-20 13:43:58.750 051 12499.42 113.90 54658.80 88888.00 2014-02-20 13:43:58.875 051 12499.50 113.88 54658.85 88888.00 2014-02-20 13:43:59.000 051 12499.50 113.90 54658.85 88888.00 2014-02-20 13:43:59.125 051 12499.55 113.88 54658.88 88888.00 2014-02-20 13:43:59.250 051 12499.58 113.83 54658.90 88888.00 2014-02-20 13:43:59.375 051 12499.55 113.83 54658.90 88888.00 2014-02-20 13:43:59.500 051 12499.58 113.83 54658.90 88888.00 2014-02-20 13:43:59.625 051 12499.65 113.85 54658.95 88888.00 2014-02-20 13:43:59.750 051 12499.65 113.83 54658.95 88888.00 2014-02-20 13:43:59.875 051 12499.65 113.83 54658.97 88888.00 2014-02-20 13:44:00.000 051 12499.70 113.78 54658.93 88888.00 2014-02-20 13:44:00.125 051 12499.77 113.75 54658.95 88888.00 2014-02-20 13:44:00.250 051 12499.83 113.75 54659.00 88888.00 2014-02-20 13:44:00.375 051 12499.88 113.80 54659.00 88888.00 2014-02-20 13:44:00.500 051 12499.95 113.80 54659.00 88888.00 2014-02-20 13:44:00.625 051 12500.00 113.78 54659.00 88888.00 2014-02-20 13:44:00.750 051 12500.10 113.83 54658.97 88888.00 2014-02-20 13:44:00.875 051 12500.15 113.83 54658.95 88888.00 2014-02-20 13:44:01.000 051 12500.27 113.85 54658.95 88888.00 2014-02-20 13:44:01.125 051 12500.38 113.90 54659.00 88888.00 2014-02-20 13:44:01.250 051 12500.45 113.92 54659.03 88888.00 2014-02-20 13:44:01.375 051 12500.50 113.92 54659.03 88888.00 2014-02-20 13:44:01.500 051 12500.55 113.92 54659.00 88888.00 2014-02-20 13:44:01.625 051 12500.73 114.00 54659.03 88888.00 2014-02-20 13:44:01.750 051 12500.85 114.00 54659.05 88888.00 2014-02-20 13:44:01.875 051 12500.92 114.00 54659.03 88888.00 2014-02-20 13:44:02.000 051 12501.02 114.00 54659.00 88888.00 2014-02-20 13:44:02.125 051 12501.10 114.00 54659.03 88888.00 2014-02-20 13:44:02.250 051 12501.12 113.97 54659.05 88888.00 2014-02-20 13:44:02.375 051 12501.17 114.00 54659.05 88888.00 2014-02-20 13:44:02.500 051 12501.23 114.00 54659.05 88888.00 2014-02-20 13:44:02.625 051 12501.33 114.00 54659.10 88888.00 2014-02-20 13:44:02.750 051 12501.42 114.03 54659.10 88888.00 2014-02-20 13:44:02.875 051 12501.42 114.00 54659.12 88888.00 2014-02-20 13:44:03.000 051 12501.45 113.97 54659.12 88888.00 2014-02-20 13:44:03.125 051 12501.50 113.92 54659.15 88888.00 2014-02-20 13:44:03.250 051 12501.50 113.92 54659.18 88888.00 2014-02-20 13:44:03.375 051 12501.58 113.95 54659.15 88888.00 2014-02-20 13:44:03.500 051 12501.62 113.95 54659.15 88888.00 2014-02-20 13:44:03.625 051 12501.67 113.90 54659.18 88888.00 2014-02-20 13:44:03.750 051 12501.73 113.92 54659.18 88888.00 2014-02-20 13:44:03.875 051 12501.83 113.97 54659.18 88888.00 2014-02-20 13:44:04.000 051 12501.90 113.95 54659.18 88888.00 2014-02-20 13:44:04.125 051 12501.92 113.95 54659.18 88888.00 2014-02-20 13:44:04.250 051 12501.92 113.95 54659.20 88888.00 2014-02-20 13:44:04.375 051 12501.98 113.97 54659.18 88888.00 2014-02-20 13:44:04.500 051 12502.02 113.97 54659.20 88888.00 2014-02-20 13:44:04.625 051 12502.15 113.97 54659.20 88888.00 2014-02-20 13:44:04.750 051 12502.17 113.92 54659.22 88888.00 2014-02-20 13:44:04.875 051 12502.23 113.92 54659.22 88888.00 2014-02-20 13:44:05.000 051 12502.27 113.90 54659.20 88888.00 2014-02-20 13:44:05.125 051 12502.35 113.90 54659.22 88888.00 2014-02-20 13:44:05.250 051 12502.40 113.90 54659.22 88888.00 2014-02-20 13:44:05.375 051 12502.50 113.88 54659.25 88888.00 2014-02-20 13:44:05.500 051 12502.70 113.88 54659.25 88888.00 2014-02-20 13:44:05.625 051 12502.80 113.88 54659.25 88888.00 2014-02-20 13:44:05.750 051 12502.80 113.92 54659.25 88888.00 2014-02-20 13:44:05.875 051 12502.83 113.90 54659.22 88888.00 2014-02-20 13:44:06.000 051 12502.88 113.88 54659.20 88888.00 2014-02-20 13:44:06.125 051 12502.92 113.88 54659.22 88888.00 2014-02-20 13:44:06.250 051 12503.10 113.90 54659.25 88888.00 2014-02-20 13:44:06.375 051 12503.23 113.92 54659.25 88888.00 2014-02-20 13:44:06.500 051 12503.33 113.95 54659.25 88888.00 2014-02-20 13:44:06.625 051 12503.42 113.92 54659.25 88888.00 2014-02-20 13:44:06.750 051 12503.50 113.97 54659.25 88888.00 2014-02-20 13:44:06.875 051 12503.62 113.97 54659.28 88888.00 2014-02-20 13:44:07.000 051 12503.73 113.95 54659.22 88888.00 2014-02-20 13:44:07.125 051 12503.75 113.90 54659.25 88888.00 2014-02-20 13:44:07.250 051 12503.85 113.92 54659.22 88888.00 2014-02-20 13:44:07.375 051 12503.95 113.90 54659.22 88888.00 2014-02-20 13:44:07.500 051 12504.02 113.90 54659.25 88888.00 2014-02-20 13:44:07.625 051 12504.15 113.92 54659.22 88888.00 2014-02-20 13:44:07.750 051 12504.25 113.92 54659.25 88888.00 2014-02-20 13:44:07.875 051 12504.27 113.95 54659.22 88888.00 2014-02-20 13:44:08.000 051 12504.38 113.92 54659.22 88888.00 2014-02-20 13:44:08.125 051 12504.48 113.95 54659.25 88888.00 2014-02-20 13:44:08.250 051 12504.52 113.95 54659.25 88888.00 2014-02-20 13:44:08.375 051 12504.67 114.03 54659.25 88888.00 2014-02-20 13:44:08.500 051 12504.75 114.00 54659.25 88888.00 2014-02-20 13:44:08.625 051 12504.85 114.00 54659.22 88888.00 2014-02-20 13:44:08.750 051 12504.92 113.97 54659.22 88888.00 2014-02-20 13:44:08.875 051 12505.00 113.95 54659.20 88888.00 2014-02-20 13:44:09.000 051 12505.08 113.92 54659.20 88888.00 2014-02-20 13:44:09.125 051 12505.12 113.88 54659.20 88888.00 2014-02-20 13:44:09.250 051 12505.20 113.83 54659.20 88888.00 2014-02-20 13:44:09.375 051 12505.33 113.85 54659.18 88888.00 2014-02-20 13:44:09.500 051 12505.38 113.80 54659.20 88888.00 2014-02-20 13:44:09.625 051 12505.45 113.78 54659.22 88888.00 2014-02-20 13:44:09.750 051 12505.45 113.75 54659.22 88888.00 2014-02-20 13:44:09.875 051 12505.45 113.72 54659.22 88888.00 2014-02-20 13:44:10.000 051 12505.55 113.72 54659.22 88888.00 2014-02-20 13:44:10.125 051 12505.62 113.70 54659.20 88888.00 2014-02-20 13:44:10.250 051 12505.62 113.62 54659.25 88888.00 2014-02-20 13:44:10.375 051 12505.62 113.60 54659.22 88888.00 2014-02-20 13:44:10.500 051 12505.65 113.60 54659.25 88888.00 2014-02-20 13:44:10.625 051 12505.77 113.60 54659.25 88888.00 2014-02-20 13:44:10.750 051 12505.85 113.60 54659.25 88888.00 2014-02-20 13:44:10.875 051 12505.83 113.55 54659.22 88888.00 2014-02-20 13:44:11.000 051 12505.88 113.53 54659.22 88888.00 2014-02-20 13:44:11.125 051 12505.95 113.53 54659.25 88888.00 2014-02-20 13:44:11.250 051 12506.00 113.53 54659.28 88888.00 2014-02-20 13:44:11.375 051 12506.05 113.50 54659.28 88888.00 2014-02-20 13:44:11.500 051 12506.02 113.47 54659.28 88888.00 2014-02-20 13:44:11.625 051 12506.02 113.45 54659.28 88888.00 2014-02-20 13:44:11.750 051 12506.08 113.42 54659.28 88888.00 2014-02-20 13:44:11.875 051 12506.10 113.40 54659.28 88888.00 2014-02-20 13:44:12.000 051 12506.12 113.38 54659.28 88888.00 2014-02-20 13:44:12.125 051 12506.15 113.35 54659.32 88888.00 2014-02-20 13:44:12.250 051 12506.12 113.30 54659.35 88888.00 2014-02-20 13:44:12.375 051 12506.23 113.25 54659.30 88888.00 2014-02-20 13:44:12.500 051 12506.27 113.17 54659.32 88888.00 2014-02-20 13:44:12.625 051 12506.27 113.17 54659.32 88888.00 2014-02-20 13:44:12.750 051 12506.35 113.10 54659.32 88888.00 2014-02-20 13:44:12.875 051 12506.42 113.08 54659.30 88888.00 2014-02-20 13:44:13.000 051 12506.50 113.08 54659.32 88888.00 2014-02-20 13:44:13.125 051 12506.52 113.05 54659.38 88888.00 2014-02-20 13:44:13.250 051 12506.48 112.97 54659.38 88888.00 2014-02-20 13:44:13.375 051 12506.48 112.92 54659.38 88888.00 2014-02-20 13:44:13.500 051 12506.42 112.90 54659.40 88888.00 2014-02-20 13:44:13.625 051 12506.45 112.90 54659.38 88888.00 2014-02-20 13:44:13.750 051 12506.52 112.85 54659.43 88888.00 2014-02-20 13:44:13.875 051 12506.55 112.83 54659.45 88888.00 2014-02-20 13:44:14.000 051 12506.50 112.80 54659.43 88888.00 2014-02-20 13:44:14.125 051 12506.52 112.78 54659.40 88888.00 2014-02-20 13:44:14.250 051 12506.55 112.70 54659.45 88888.00 2014-02-20 13:44:14.375 051 12506.58 112.72 54659.47 88888.00 2014-02-20 13:44:14.500 051 12506.60 112.70 54659.47 88888.00 2014-02-20 13:44:14.625 051 12506.60 112.65 54659.45 88888.00 2014-02-20 13:44:14.750 051 12506.67 112.60 54659.47 88888.00 2014-02-20 13:44:14.875 051 12506.70 112.58 54659.50 88888.00 2014-02-20 13:44:15.000 051 12506.77 112.58 54659.53 88888.00 2014-02-20 13:44:15.125 051 12506.75 112.53 54659.55 88888.00 2014-02-20 13:44:15.250 051 12506.73 112.45 54659.55 88888.00 2014-02-20 13:44:15.375 051 12506.75 112.42 54659.53 88888.00 2014-02-20 13:44:15.500 051 12506.75 112.40 54659.53 88888.00 2014-02-20 13:44:15.625 051 12506.77 112.38 54659.55 88888.00 2014-02-20 13:44:15.750 051 12506.73 112.35 54659.55 88888.00 2014-02-20 13:44:15.875 051 12506.85 112.33 54659.57 88888.00 2014-02-20 13:44:16.000 051 12506.98 112.30 54659.57 88888.00 2014-02-20 13:44:16.125 051 12506.98 112.28 54659.55 88888.00 2014-02-20 13:44:16.250 051 12506.95 112.28 54659.60 88888.00 2014-02-20 13:44:16.375 051 12507.00 112.25 54659.62 88888.00 2014-02-20 13:44:16.500 051 12507.10 112.22 54659.60 88888.00 2014-02-20 13:44:16.625 051 12507.23 112.20 54659.60 88888.00 2014-02-20 13:44:16.750 051 12507.27 112.17 54659.60 88888.00 2014-02-20 13:44:16.875 051 12507.35 112.20 54659.60 88888.00 2014-02-20 13:44:17.000 051 12507.40 112.17 54659.60 88888.00 2014-02-20 13:44:17.125 051 12507.45 112.15 54659.62 88888.00 2014-02-20 13:44:17.250 051 12507.48 112.12 54659.65 88888.00 2014-02-20 13:44:17.375 051 12507.48 112.12 54659.62 88888.00 2014-02-20 13:44:17.500 051 12507.52 112.12 54659.62 88888.00 2014-02-20 13:44:17.625 051 12507.60 112.08 54659.60 88888.00 2014-02-20 13:44:17.750 051 12507.65 112.08 54659.57 88888.00 2014-02-20 13:44:17.875 051 12507.65 112.05 54659.60 88888.00 2014-02-20 13:44:18.000 051 12507.70 112.05 54659.62 88888.00 2014-02-20 13:44:18.125 051 12507.77 112.05 54659.68 88888.00 2014-02-20 13:44:18.250 051 12507.88 112.03 54659.65 88888.00 2014-02-20 13:44:18.375 051 12507.95 112.05 54659.65 88888.00 2014-02-20 13:44:18.500 051 12507.98 112.05 54659.65 88888.00 2014-02-20 13:44:18.625 051 12507.98 112.03 54659.65 88888.00 2014-02-20 13:44:18.750 051 12508.00 112.00 54659.62 88888.00 2014-02-20 13:44:18.875 051 12508.10 112.00 54659.65 88888.00 2014-02-20 13:44:19.000 051 12508.15 112.00 54659.68 88888.00 2014-02-20 13:44:19.125 051 12508.17 112.03 54659.68 88888.00 2014-02-20 13:44:19.250 051 12508.15 112.00 54659.68 88888.00 2014-02-20 13:44:19.375 051 12508.30 112.00 54659.68 88888.00 2014-02-20 13:44:19.500 051 12508.33 112.00 54659.68 88888.00 2014-02-20 13:44:19.625 051 12508.38 111.97 54659.68 88888.00 2014-02-20 13:44:19.750 051 12508.48 111.97 54659.65 88888.00 2014-02-20 13:44:19.875 051 12508.58 111.92 54659.65 88888.00 2014-02-20 13:44:20.000 051 12508.55 111.92 54659.62 88888.00 2014-02-20 13:44:20.125 051 12508.65 111.95 54659.65 88888.00 2014-02-20 13:44:20.250 051 12508.73 111.92 54659.68 88888.00 2014-02-20 13:44:20.375 051 12508.80 111.92 54659.68 88888.00 2014-02-20 13:44:20.500 051 12508.85 111.88 54659.68 88888.00 2014-02-20 13:44:20.625 051 12508.88 111.90 54659.70 88888.00 2014-02-20 13:44:20.750 051 12508.90 111.88 54659.70 88888.00 2014-02-20 13:44:20.875 051 12508.98 111.88 54659.70 88888.00 2014-02-20 13:44:21.000 051 12509.10 111.88 54659.68 88888.00 2014-02-20 13:44:21.125 051 12509.10 111.88 54659.70 88888.00 2014-02-20 13:44:21.250 051 12509.05 111.80 54659.70 88888.00 2014-02-20 13:44:21.375 051 12509.08 111.80 54659.72 88888.00 2014-02-20 13:44:21.500 051 12509.08 111.83 54659.72 88888.00 2014-02-20 13:44:21.625 051 12509.10 111.83 54659.72 88888.00 2014-02-20 13:44:21.750 051 12509.12 111.85 54659.75 88888.00 2014-02-20 13:44:21.875 051 12509.12 111.85 54659.75 88888.00 2014-02-20 13:44:22.000 051 12509.17 111.83 54659.72 88888.00 2014-02-20 13:44:22.125 051 12509.20 111.85 54659.75 88888.00 2014-02-20 13:44:22.250 051 12509.30 111.83 54659.78 88888.00 2014-02-20 13:44:22.375 051 12509.40 111.85 54659.78 88888.00 2014-02-20 13:44:22.500 051 12509.38 111.80 54659.78 88888.00 2014-02-20 13:44:22.625 051 12509.42 111.83 54659.78 88888.00 2014-02-20 13:44:22.750 051 12509.45 111.85 54659.78 88888.00 2014-02-20 13:44:22.875 051 12509.50 111.88 54659.78 88888.00 2014-02-20 13:44:23.000 051 12509.52 111.83 54659.75 88888.00 2014-02-20 13:44:23.125 051 12509.58 111.85 54659.75 88888.00 2014-02-20 13:44:23.250 051 12509.58 111.88 54659.78 88888.00 2014-02-20 13:44:23.375 051 12509.62 111.88 54659.80 88888.00 2014-02-20 13:44:23.500 051 12509.77 111.88 54659.78 88888.00 2014-02-20 13:44:23.625 051 12509.92 111.85 54659.78 88888.00 2014-02-20 13:44:23.750 051 12509.98 111.85 54659.78 88888.00 2014-02-20 13:44:23.875 051 12510.02 111.83 54659.78 88888.00 2014-02-20 13:44:24.000 051 12510.12 111.83 54659.80 88888.00 2014-02-20 13:44:24.125 051 12510.17 111.78 54659.80 88888.00 2014-02-20 13:44:24.250 051 12510.25 111.72 54659.80 88888.00 2014-02-20 13:44:24.375 051 12510.38 111.70 54659.75 88888.00 2014-02-20 13:44:24.500 051 12510.42 111.67 54659.78 88888.00 2014-02-20 13:44:24.625 051 12510.48 111.67 54659.78 88888.00 2014-02-20 13:44:24.750 051 12510.55 111.62 54659.80 88888.00 2014-02-20 13:44:24.875 051 12510.70 111.60 54659.78 88888.00 2014-02-20 13:44:25.000 051 12510.83 111.58 54659.75 88888.00 2014-02-20 13:44:25.125 051 12510.88 111.58 54659.80 88888.00 2014-02-20 13:44:25.250 051 12510.77 111.53 54659.78 88888.00 2014-02-20 13:44:25.375 051 12510.85 111.50 54659.78 88888.00 2014-02-20 13:44:25.500 051 12510.95 111.55 54659.80 88888.00 2014-02-20 13:44:25.625 051 12511.05 111.50 54659.80 88888.00 2014-02-20 13:44:25.750 051 12511.08 111.53 54659.80 88888.00 2014-02-20 13:44:25.875 051 12511.08 111.50 54659.80 88888.00 2014-02-20 13:44:26.000 051 12511.15 111.45 54659.80 88888.00 2014-02-20 13:44:26.125 051 12511.23 111.40 54659.82 88888.00 2014-02-20 13:44:26.250 051 12511.27 111.35 54659.82 88888.00 2014-02-20 13:44:26.375 051 12511.38 111.38 54659.82 88888.00 2014-02-20 13:44:26.500 051 12511.45 111.35 54659.82 88888.00 2014-02-20 13:44:26.625 051 12511.52 111.30 54659.82 88888.00 2014-02-20 13:44:26.750 051 12511.48 111.25 54659.82 88888.00 2014-02-20 13:44:26.875 051 12511.40 111.22 54659.82 88888.00 2014-02-20 13:44:27.000 051 12511.42 111.20 54659.85 88888.00 2014-02-20 13:44:27.125 051 12511.48 111.20 54659.85 88888.00 2014-02-20 13:44:27.250 051 12511.50 111.15 54659.82 88888.00 2014-02-20 13:44:27.375 051 12511.55 111.15 54659.85 88888.00 2014-02-20 13:44:27.500 051 12511.65 111.12 54659.88 88888.00 2014-02-20 13:44:27.625 051 12511.65 111.15 54659.85 88888.00 2014-02-20 13:44:27.750 051 12511.70 111.12 54659.85 88888.00 2014-02-20 13:44:27.875 051 12511.77 111.08 54659.85 88888.00 2014-02-20 13:44:28.000 051 12511.88 111.05 54659.85 88888.00 2014-02-20 13:44:28.125 051 12511.90 111.03 54659.88 88888.00 2014-02-20 13:44:28.250 051 12511.83 110.97 54659.88 88888.00 2014-02-20 13:44:28.375 051 12511.85 110.95 54659.88 88888.00 2014-02-20 13:44:28.500 051 12511.88 110.88 54659.90 88888.00 2014-02-20 13:44:28.625 051 12511.98 110.83 54659.93 88888.00 2014-02-20 13:44:28.750 051 12512.08 110.80 54659.93 88888.00 2014-02-20 13:44:28.875 051 12512.05 110.75 54659.95 88888.00 2014-02-20 13:44:29.000 051 12511.98 110.72 54659.95 88888.00 2014-02-20 13:44:29.125 051 12511.98 110.70 54659.95 88888.00 2014-02-20 13:44:29.250 051 12512.05 110.65 54659.93 88888.00 2014-02-20 13:44:29.375 051 12512.02 110.60 54659.93 88888.00 2014-02-20 13:44:29.500 051 12512.02 110.60 54659.93 88888.00 2014-02-20 13:44:29.625 051 12512.10 110.55 54659.95 88888.00 2014-02-20 13:44:29.750 051 12512.17 110.53 54659.97 88888.00 2014-02-20 13:44:29.875 051 12512.23 110.50 54660.00 88888.00 2014-02-20 13:44:30.000 051 12512.33 110.50 54660.00 88888.00 2014-02-20 13:44:30.125 051 12512.38 110.50 54659.97 88888.00 2014-02-20 13:44:30.250 051 12512.40 110.42 54660.00 88888.00 2014-02-20 13:44:30.375 051 12512.35 110.38 54660.00 88888.00 2014-02-20 13:44:30.500 051 12512.40 110.35 54660.00 88888.00 2014-02-20 13:44:30.625 051 12512.50 110.35 54659.97 88888.00 2014-02-20 13:44:30.750 051 12512.55 110.35 54660.03 88888.00 2014-02-20 13:44:30.875 051 12512.52 110.33 54660.03 88888.00 2014-02-20 13:44:31.000 051 12512.60 110.30 54660.00 88888.00 2014-02-20 13:44:31.125 051 12512.60 110.28 54660.03 88888.00 2014-02-20 13:44:31.250 051 12512.65 110.30 54660.07 88888.00 2014-02-20 13:44:31.375 051 12512.65 110.28 54660.05 88888.00 2014-02-20 13:44:31.500 051 12512.62 110.20 54660.05 88888.00 2014-02-20 13:44:31.625 051 12512.67 110.20 54660.07 88888.00 2014-02-20 13:44:31.750 051 12512.77 110.20 54660.12 88888.00 2014-02-20 13:44:31.875 051 12512.80 110.17 54660.12 88888.00 2014-02-20 13:44:32.000 051 12512.83 110.10 54660.10 88888.00 2014-02-20 13:44:32.125 051 12512.77 110.08 54660.12 88888.00 2014-02-20 13:44:32.250 051 12512.70 109.97 54660.18 88888.00 2014-02-20 13:44:32.375 051 12512.77 109.95 54660.18 88888.00 2014-02-20 13:44:32.500 051 12512.80 109.92 54660.20 88888.00 2014-02-20 13:44:32.625 051 12512.85 109.88 54660.22 88888.00 2014-02-20 13:44:32.750 051 12512.90 109.78 54660.22 88888.00 2014-02-20 13:44:32.875 051 12512.88 109.72 54660.22 88888.00 2014-02-20 13:44:33.000 051 12512.83 109.65 54660.20 88888.00 2014-02-20 13:44:33.125 051 12512.83 109.60 54660.20 88888.00 2014-02-20 13:44:33.250 051 12512.77 109.55 54660.22 88888.00 2014-02-20 13:44:33.375 051 12512.77 109.53 54660.25 88888.00 2014-02-20 13:44:33.500 051 12512.83 109.45 54660.30 88888.00 2014-02-20 13:44:33.625 051 12512.88 109.40 54660.32 88888.00 2014-02-20 13:44:33.750 051 12512.88 109.35 54660.35 88888.00 2014-02-20 13:44:33.875 051 12512.90 109.28 54660.32 88888.00 2014-02-20 13:44:34.000 051 12512.90 109.28 54660.38 88888.00 2014-02-20 13:44:34.125 051 12512.90 109.25 54660.40 88888.00 2014-02-20 13:44:34.250 051 12512.83 109.17 54660.43 88888.00 2014-02-20 13:44:34.375 051 12512.83 109.15 54660.43 88888.00 2014-02-20 13:44:34.500 051 12512.80 109.10 54660.45 88888.00 2014-02-20 13:44:34.625 051 12512.85 109.10 54660.47 88888.00 2014-02-20 13:44:34.750 051 12512.85 109.08 54660.47 88888.00 2014-02-20 13:44:34.875 051 12512.80 109.00 54660.47 88888.00 2014-02-20 13:44:35.000 051 12512.77 108.97 54660.50 88888.00 2014-02-20 13:44:35.125 051 12512.80 109.00 54660.55 88888.00 2014-02-20 13:44:35.250 051 12512.80 108.92 54660.55 88888.00 2014-02-20 13:44:35.375 051 12512.80 108.90 54660.55 88888.00 2014-02-20 13:44:35.500 051 12512.83 108.88 54660.57 88888.00 2014-02-20 13:44:35.625 051 12512.92 108.85 54660.60 88888.00 2014-02-20 13:44:35.750 051 12512.95 108.83 54660.65 88888.00 2014-02-20 13:44:35.875 051 12512.92 108.80 54660.65 88888.00 2014-02-20 13:44:36.000 051 12512.92 108.72 54660.62 88888.00 2014-02-20 13:44:36.125 051 12512.98 108.62 54660.68 88888.00 2014-02-20 13:44:36.250 051 12512.95 108.58 54660.70 88888.00 2014-02-20 13:44:36.375 051 12512.90 108.58 54660.72 88888.00 2014-02-20 13:44:36.500 051 12512.85 108.53 54660.70 88888.00 2014-02-20 13:44:36.625 051 12512.85 108.45 54660.75 88888.00 2014-02-20 13:44:36.750 051 12512.83 108.40 54660.75 88888.00 2014-02-20 13:44:36.875 051 12512.85 108.38 54660.78 88888.00 2014-02-20 13:44:37.000 051 12512.88 108.35 54660.80 88888.00 2014-02-20 13:44:37.125 051 12512.92 108.35 54660.85 88888.00 2014-02-20 13:44:37.250 051 12512.92 108.30 54660.85 88888.00 2014-02-20 13:44:37.375 051 12512.85 108.25 54660.85 88888.00 2014-02-20 13:44:37.500 051 12512.88 108.20 54660.88 88888.00 2014-02-20 13:44:37.625 051 12512.88 108.22 54660.88 88888.00 2014-02-20 13:44:37.750 051 12512.88 108.22 54660.93 88888.00 2014-02-20 13:44:37.875 051 12512.85 108.17 54660.93 88888.00 2014-02-20 13:44:38.000 051 12512.90 108.10 54660.93 88888.00 2014-02-20 13:44:38.125 051 12512.88 108.05 54660.97 88888.00 2014-02-20 13:44:38.250 051 12512.83 108.03 54661.00 88888.00 2014-02-20 13:44:38.375 051 12512.85 108.03 54661.03 88888.00 2014-02-20 13:44:38.500 051 12512.85 108.05 54661.05 88888.00 2014-02-20 13:44:38.625 051 12512.80 108.00 54661.07 88888.00 2014-02-20 13:44:38.750 051 12512.77 107.95 54661.10 88888.00 2014-02-20 13:44:38.875 051 12512.77 107.92 54661.12 88888.00 2014-02-20 13:44:39.000 051 12512.88 107.92 54661.15 88888.00 2014-02-20 13:44:39.125 051 12512.92 107.90 54661.18 88888.00 2014-02-20 13:44:39.250 051 12512.85 107.85 54661.18 88888.00 2014-02-20 13:44:39.375 051 12512.90 107.85 54661.20 88888.00 2014-02-20 13:44:39.500 051 12512.90 107.83 54661.20 88888.00 2014-02-20 13:44:39.625 051 12512.83 107.75 54661.20 88888.00 2014-02-20 13:44:39.750 051 12512.77 107.78 54661.22 88888.00 2014-02-20 13:44:39.875 051 12512.77 107.75 54661.28 88888.00 2014-02-20 13:44:40.000 051 12512.77 107.75 54661.30 88888.00 2014-02-20 13:44:40.125 051 12512.75 107.75 54661.32 88888.00 2014-02-20 13:44:40.250 051 12512.70 107.70 54661.35 88888.00 2014-02-20 13:44:40.375 051 12512.65 107.72 54661.35 88888.00 2014-02-20 13:44:40.500 051 12512.62 107.70 54661.35 88888.00 2014-02-20 13:44:40.625 051 12512.70 107.72 54661.40 88888.00 2014-02-20 13:44:40.750 051 12512.73 107.72 54661.43 88888.00 2014-02-20 13:44:40.875 051 12512.67 107.72 54661.45 88888.00 2014-02-20 13:44:41.000 051 12512.67 107.72 54661.45 88888.00 2014-02-20 13:44:41.125 051 12512.73 107.70 54661.47 88888.00 2014-02-20 13:44:41.250 051 12512.75 107.65 54661.47 88888.00 2014-02-20 13:44:41.375 051 12512.75 107.65 54661.47 88888.00 2014-02-20 13:44:41.500 051 12512.80 107.62 54661.50 88888.00 2014-02-20 13:44:41.625 051 12512.88 107.62 54661.55 88888.00 2014-02-20 13:44:41.750 051 12512.88 107.60 54661.55 88888.00 2014-02-20 13:44:41.875 051 12512.88 107.60 54661.55 88888.00 2014-02-20 13:44:42.000 051 12512.88 107.60 54661.57 88888.00 2014-02-20 13:44:42.125 051 12512.88 107.55 54661.60 88888.00 2014-02-20 13:44:42.250 051 12512.88 107.47 54661.60 88888.00 2014-02-20 13:44:42.375 051 12512.95 107.50 54661.60 88888.00 2014-02-20 13:44:42.500 051 12513.00 107.53 54661.62 88888.00 2014-02-20 13:44:42.625 051 12513.05 107.47 54661.62 88888.00 2014-02-20 13:44:42.750 051 12513.10 107.47 54661.65 88888.00 2014-02-20 13:44:42.875 051 12513.10 107.47 54661.70 88888.00 2014-02-20 13:44:43.000 051 12513.17 107.45 54661.72 88888.00 2014-02-20 13:44:43.125 051 12513.23 107.42 54661.75 88888.00 2014-02-20 13:44:43.250 051 12513.25 107.40 54661.75 88888.00 2014-02-20 13:44:43.375 051 12513.30 107.38 54661.75 88888.00 2014-02-20 13:44:43.500 051 12513.30 107.35 54661.72 88888.00 2014-02-20 13:44:43.625 051 12513.27 107.33 54661.78 88888.00 2014-02-20 13:44:43.750 051 12513.30 107.33 54661.78 88888.00 2014-02-20 13:44:43.875 051 12513.33 107.30 54661.80 88888.00 2014-02-20 13:44:44.000 051 12513.30 107.28 54661.82 88888.00 2014-02-20 13:44:44.125 051 12513.20 107.33 54661.85 88888.00 2014-02-20 13:44:44.250 051 12513.20 107.35 54661.85 88888.00 2014-02-20 13:44:44.375 051 12513.33 107.40 54661.85 88888.00 2014-02-20 13:44:44.500 051 12513.38 107.40 54661.90 88888.00 2014-02-20 13:44:44.625 051 12513.35 107.40 54661.93 88888.00 2014-02-20 13:44:44.750 051 12513.40 107.40 54661.90 88888.00 2014-02-20 13:44:44.875 051 12513.40 107.40 54661.93 88888.00 2014-02-20 13:44:45.000 051 12513.40 107.42 54661.93 88888.00 2014-02-20 13:44:45.125 051 12513.45 107.42 54661.95 88888.00 2014-02-20 13:44:45.250 051 12513.52 107.40 54661.97 88888.00 2014-02-20 13:44:45.375 051 12513.58 107.40 54661.95 88888.00 2014-02-20 13:44:45.500 051 12513.58 107.40 54662.00 88888.00 2014-02-20 13:44:45.625 051 12513.62 107.40 54662.03 88888.00 2014-02-20 13:44:45.750 051 12513.65 107.38 54662.03 88888.00 2014-02-20 13:44:45.875 051 12513.65 107.38 54662.05 88888.00 2014-02-20 13:44:46.000 051 12513.70 107.38 54662.07 88888.00 2014-02-20 13:44:46.125 051 12513.73 107.38 54662.12 88888.00 2014-02-20 13:44:46.250 051 12513.65 107.33 54662.12 88888.00 2014-02-20 13:44:46.375 051 12513.70 107.30 54662.10 88888.00 2014-02-20 13:44:46.500 051 12513.80 107.30 54662.12 88888.00 2014-02-20 13:44:46.625 051 12513.88 107.28 54662.12 88888.00 2014-02-20 13:44:46.750 051 12513.95 107.30 54662.12 88888.00 2014-02-20 13:44:46.875 051 12513.98 107.30 54662.12 88888.00 2014-02-20 13:44:47.000 051 12514.00 107.33 54662.18 88888.00 2014-02-20 13:44:47.125 051 12514.00 107.33 54662.20 88888.00 2014-02-20 13:44:47.250 051 12514.02 107.33 54662.20 88888.00 2014-02-20 13:44:47.375 051 12514.10 107.30 54662.18 88888.00 2014-02-20 13:44:47.500 051 12514.15 107.33 54662.20 88888.00 2014-02-20 13:44:47.625 051 12514.20 107.33 54662.25 88888.00 2014-02-20 13:44:47.750 051 12514.25 107.33 54662.25 88888.00 2014-02-20 13:44:47.875 051 12514.27 107.30 54662.28 88888.00 2014-02-20 13:44:48.000 051 12514.30 107.25 54662.25 88888.00 2014-02-20 13:44:48.125 051 12514.33 107.22 54662.25 88888.00 2014-02-20 13:44:48.250 051 12514.40 107.25 54662.30 88888.00 2014-02-20 13:44:48.375 051 12514.42 107.28 54662.28 88888.00 2014-02-20 13:44:48.500 051 12514.42 107.28 54662.30 88888.00 2014-02-20 13:44:48.625 051 12514.52 107.28 54662.35 88888.00 2014-02-20 13:44:48.750 051 12514.60 107.28 54662.38 88888.00 2014-02-20 13:44:48.875 051 12514.58 107.25 54662.32 88888.00 2014-02-20 13:44:49.000 051 12514.58 107.25 54662.35 88888.00 2014-02-20 13:44:49.125 051 12514.62 107.22 54662.38 88888.00 2014-02-20 13:44:49.250 051 12514.75 107.22 54662.38 88888.00 2014-02-20 13:44:49.375 051 12514.92 107.20 54662.40 88888.00 2014-02-20 13:44:49.500 051 12515.02 107.20 54662.40 88888.00 2014-02-20 13:44:49.625 051 12515.02 107.17 54662.38 88888.00 2014-02-20 13:44:49.750 051 12515.00 107.20 54662.38 88888.00 2014-02-20 13:44:49.875 051 12515.00 107.17 54662.40 88888.00 2014-02-20 13:44:50.000 051 12515.08 107.20 54662.43 88888.00 2014-02-20 13:44:50.125 051 12515.08 107.25 54662.40 88888.00 2014-02-20 13:44:50.250 051 12515.08 107.25 54662.43 88888.00 2014-02-20 13:44:50.375 051 12515.17 107.30 54662.43 88888.00 2014-02-20 13:44:50.500 051 12515.23 107.28 54662.43 88888.00 2014-02-20 13:44:50.625 051 12515.27 107.30 54662.43 88888.00 2014-02-20 13:44:50.750 051 12515.38 107.35 54662.43 88888.00 2014-02-20 13:44:50.875 051 12515.45 107.38 54662.45 88888.00 2014-02-20 13:44:51.000 051 12515.50 107.38 54662.43 88888.00 2014-02-20 13:44:51.125 051 12515.55 107.35 54662.43 88888.00 2014-02-20 13:44:51.250 051 12515.58 107.38 54662.45 88888.00 2014-02-20 13:44:51.375 051 12515.65 107.35 54662.43 88888.00 2014-02-20 13:44:51.500 051 12515.70 107.35 54662.45 88888.00 2014-02-20 13:44:51.625 051 12515.75 107.35 54662.47 88888.00 2014-02-20 13:44:51.750 051 12515.83 107.38 54662.50 88888.00 2014-02-20 13:44:51.875 051 12515.88 107.38 54662.47 88888.00 2014-02-20 13:44:52.000 051 12515.90 107.38 54662.47 88888.00 2014-02-20 13:44:52.125 051 12515.95 107.35 54662.50 88888.00 2014-02-20 13:44:52.250 051 12515.95 107.30 54662.47 88888.00 2014-02-20 13:44:52.375 051 12516.00 107.33 54662.50 88888.00 2014-02-20 13:44:52.500 051 12516.02 107.30 54662.53 88888.00 2014-02-20 13:44:52.625 051 12516.02 107.25 54662.53 88888.00 2014-02-20 13:44:52.750 051 12516.05 107.22 54662.53 88888.00 2014-02-20 13:44:52.875 051 12516.12 107.20 54662.53 88888.00 2014-02-20 13:44:53.000 051 12516.15 107.15 54662.50 88888.00 2014-02-20 13:44:53.125 051 12516.23 107.15 54662.55 88888.00 2014-02-20 13:44:53.250 051 12516.27 107.12 54662.55 88888.00 2014-02-20 13:44:53.375 051 12516.35 107.12 54662.55 88888.00 2014-02-20 13:44:53.500 051 12516.40 107.10 54662.57 88888.00 2014-02-20 13:44:53.625 051 12516.50 107.12 54662.60 88888.00 2014-02-20 13:44:53.750 051 12516.48 107.08 54662.57 88888.00 2014-02-20 13:44:53.875 051 12516.55 107.05 54662.57 88888.00 2014-02-20 13:44:54.000 051 12516.58 107.00 54662.55 88888.00 2014-02-20 13:44:54.125 051 12516.60 106.97 54662.57 88888.00 2014-02-20 13:44:54.250 051 12516.62 107.00 54662.60 88888.00 2014-02-20 13:44:54.375 051 12516.73 107.00 54662.62 88888.00 2014-02-20 13:44:54.500 051 12516.77 106.95 54662.62 88888.00 2014-02-20 13:44:54.625 051 12516.83 106.92 54662.60 88888.00 2014-02-20 13:44:54.750 051 12516.85 106.90 54662.62 88888.00 2014-02-20 13:44:54.875 051 12516.90 106.92 54662.62 88888.00 2014-02-20 13:44:55.000 051 12516.98 106.92 54662.65 88888.00 2014-02-20 13:44:55.125 051 12516.95 106.88 54662.70 88888.00 2014-02-20 13:44:55.250 051 12516.90 106.80 54662.68 88888.00 2014-02-20 13:44:55.375 051 12516.95 106.78 54662.68 88888.00 2014-02-20 13:44:55.500 051 12516.98 106.72 54662.70 88888.00 2014-02-20 13:44:55.625 051 12517.00 106.70 54662.72 88888.00 2014-02-20 13:44:55.750 051 12517.05 106.70 54662.72 88888.00 2014-02-20 13:44:55.875 051 12517.08 106.65 54662.72 88888.00 2014-02-20 13:44:56.000 051 12517.08 106.62 54662.70 88888.00 2014-02-20 13:44:56.125 051 12517.02 106.55 54662.72 88888.00 2014-02-20 13:44:56.250 051 12517.08 106.53 54662.75 88888.00 2014-02-20 13:44:56.375 051 12517.15 106.50 54662.75 88888.00 2014-02-20 13:44:56.500 051 12517.15 106.47 54662.75 88888.00 2014-02-20 13:44:56.625 051 12517.10 106.42 54662.75 88888.00 2014-02-20 13:44:56.750 051 12517.05 106.40 54662.78 88888.00 2014-02-20 13:44:56.875 051 12517.05 106.35 54662.80 88888.00 2014-02-20 13:44:57.000 051 12517.08 106.28 54662.80 88888.00 2014-02-20 13:44:57.125 051 12517.12 106.25 54662.82 88888.00 2014-02-20 13:44:57.250 051 12517.12 106.22 54662.80 88888.00 2014-02-20 13:44:57.375 051 12517.15 106.20 54662.85 88888.00 2014-02-20 13:44:57.500 051 12517.15 106.17 54662.88 88888.00 2014-02-20 13:44:57.625 051 12517.15 106.10 54662.90 88888.00 2014-02-20 13:44:57.750 051 12517.17 106.12 54662.93 88888.00 2014-02-20 13:44:57.875 051 12517.17 106.08 54662.93 88888.00 2014-02-20 13:44:58.000 051 12517.17 106.00 54662.93 88888.00 2014-02-20 13:44:58.125 051 12517.25 106.00 54662.95 88888.00 2014-02-20 13:44:58.250 051 12517.17 105.97 54662.95 88888.00 2014-02-20 13:44:58.375 051 12517.12 105.95 54662.95 88888.00 2014-02-20 13:44:58.500 051 12517.17 105.90 54663.00 88888.00 2014-02-20 13:44:58.625 051 12517.25 105.88 54663.05 88888.00 2014-02-20 13:44:58.750 051 12517.23 105.80 54663.03 88888.00 2014-02-20 13:44:58.875 051 12517.20 105.80 54663.03 88888.00 2014-02-20 13:44:59.000 051 12517.17 105.78 54663.03 88888.00 2014-02-20 13:44:59.125 051 12517.15 105.80 54663.07 88888.00 2014-02-20 13:44:59.250 051 12517.15 105.80 54663.10 88888.00 2014-02-20 13:44:59.375 051 12517.17 105.75 54663.10 88888.00 2014-02-20 13:44:59.500 051 12517.20 105.70 54663.10 88888.00 2014-02-20 13:44:59.625 051 12517.27 105.70 54663.10 88888.00 2014-02-20 13:44:59.750 051 12517.27 105.70 54663.12 88888.00 2014-02-20 13:44:59.875 051 12517.27 105.67 54663.12 88888.00 2014-02-20 13:45:00.000 051 12517.33 105.67 54663.12 88888.00 2014-02-20 13:45:00.125 051 12517.30 105.65 54663.15 88888.00 2014-02-20 13:45:00.250 051 12517.27 105.62 54663.18 88888.00 2014-02-20 13:45:00.375 051 12517.33 105.65 54663.15 88888.00 2014-02-20 13:45:00.500 051 12517.35 105.65 54663.15 88888.00 2014-02-20 13:45:00.625 051 12517.35 105.65 54663.18 88888.00 2014-02-20 13:45:00.750 051 12517.27 105.67 54663.22 88888.00 2014-02-20 13:45:00.875 051 12517.35 105.70 54663.25 88888.00 2014-02-20 13:45:01.000 051 12517.45 105.70 54663.22 88888.00 2014-02-20 13:45:01.125 051 12517.45 105.70 54663.25 88888.00 2014-02-20 13:45:01.250 051 12517.42 105.65 54663.25 88888.00 2014-02-20 13:45:01.375 051 12517.48 105.65 54663.22 88888.00 2014-02-20 13:45:01.500 051 12517.52 105.65 54663.22 88888.00 2014-02-20 13:45:01.625 051 12517.52 105.65 54663.25 88888.00 2014-02-20 13:45:01.750 051 12517.55 105.62 54663.28 88888.00 2014-02-20 13:45:01.875 051 12517.60 105.60 54663.22 88888.00 2014-02-20 13:45:02.000 051 12517.60 105.58 54663.25 88888.00 2014-02-20 13:45:02.125 051 12517.60 105.55 54663.28 88888.00 2014-02-20 13:45:02.250 051 12517.62 105.50 54663.28 88888.00 2014-02-20 13:45:02.375 051 12517.60 105.45 54663.30 88888.00 2014-02-20 13:45:02.500 051 12517.50 105.42 54663.32 88888.00 2014-02-20 13:45:02.625 051 12517.50 105.38 54663.32 88888.00 2014-02-20 13:45:02.750 051 12517.52 105.35 54663.32 88888.00 2014-02-20 13:45:02.875 051 12517.50 105.38 54663.35 88888.00 2014-02-20 13:45:03.000 051 12517.55 105.35 54663.32 88888.00 2014-02-20 13:45:03.125 051 12517.52 105.33 54663.35 88888.00 2014-02-20 13:45:03.250 051 12517.42 105.28 54663.40 88888.00 2014-02-20 13:45:03.375 051 12517.45 105.28 54663.43 88888.00 2014-02-20 13:45:03.500 051 12517.40 105.22 54663.43 88888.00 2014-02-20 13:45:03.625 051 12517.35 105.20 54663.47 88888.00 2014-02-20 13:45:03.750 051 12517.33 105.20 54663.53 88888.00 2014-02-20 13:45:03.875 051 12517.30 105.15 54663.53 88888.00 2014-02-20 13:45:04.000 051 12517.27 105.10 54663.50 88888.00 2014-02-20 13:45:04.125 051 12517.25 105.08 54663.55 88888.00 2014-02-20 13:45:04.250 051 12517.20 105.03 54663.57 88888.00 2014-02-20 13:45:04.375 051 12517.17 105.03 54663.60 88888.00 2014-02-20 13:45:04.500 051 12517.10 105.03 54663.65 88888.00 2014-02-20 13:45:04.625 051 12517.08 105.00 54663.65 88888.00 2014-02-20 13:45:04.750 051 12517.02 104.95 54663.62 88888.00 2014-02-20 13:45:04.875 051 12516.98 104.92 54663.70 88888.00 2014-02-20 13:45:05.000 051 12516.95 104.92 54663.70 88888.00 2014-02-20 13:45:05.125 051 12516.95 104.88 54663.72 88888.00 2014-02-20 13:45:05.250 051 12516.90 104.83 54663.72 88888.00 2014-02-20 13:45:05.375 051 12516.88 104.83 54663.72 88888.00 2014-02-20 13:45:05.500 051 12516.90 104.83 54663.75 88888.00 2014-02-20 13:45:05.625 051 12516.92 104.83 54663.80 88888.00 2014-02-20 13:45:05.750 051 12516.88 104.83 54663.82 88888.00 2014-02-20 13:45:05.875 051 12516.80 104.80 54663.85 88888.00 2014-02-20 13:45:06.000 051 12516.80 104.78 54663.88 88888.00 2014-02-20 13:45:06.125 051 12516.80 104.72 54663.90 88888.00 2014-02-20 13:45:06.250 051 12516.75 104.67 54663.88 88888.00 2014-02-20 13:45:06.375 051 12516.77 104.67 54663.88 88888.00 2014-02-20 13:45:06.500 051 12516.73 104.65 54663.90 88888.00 2014-02-20 13:45:06.625 051 12516.58 104.65 54663.93 88888.00 2014-02-20 13:45:06.750 051 12516.55 104.65 54663.93 88888.00 2014-02-20 13:45:06.875 051 12516.58 104.62 54663.95 88888.00 2014-02-20 13:45:07.000 051 12516.62 104.62 54663.97 88888.00 2014-02-20 13:45:07.125 051 12516.55 104.60 54664.00 88888.00 2014-02-20 13:45:07.250 051 12516.48 104.55 54664.05 88888.00 2014-02-20 13:45:07.375 051 12516.45 104.55 54664.05 88888.00 2014-02-20 13:45:07.500 051 12516.45 104.50 54664.05 88888.00 2014-02-20 13:45:07.625 051 12516.48 104.47 54664.07 88888.00 2014-02-20 13:45:07.750 051 12516.55 104.42 54664.05 88888.00 2014-02-20 13:45:07.875 051 12516.55 104.38 54664.05 88888.00 2014-02-20 13:45:08.000 051 12516.48 104.33 54664.07 88888.00 2014-02-20 13:45:08.125 051 12516.45 104.28 54664.10 88888.00 2014-02-20 13:45:08.250 051 12516.45 104.22 54664.12 88888.00 2014-02-20 13:45:08.375 051 12516.50 104.20 54664.12 88888.00 2014-02-20 13:45:08.500 051 12516.48 104.17 54664.15 88888.00 2014-02-20 13:45:08.625 051 12516.52 104.12 54664.18 88888.00 2014-02-20 13:45:08.750 051 12516.55 104.10 54664.20 88888.00 2014-02-20 13:45:08.875 051 12516.52 104.05 54664.22 88888.00 2014-02-20 13:45:09.000 051 12516.50 104.00 54664.22 88888.00 2014-02-20 13:45:09.125 051 12516.50 103.97 54664.22 88888.00 2014-02-20 13:45:09.250 051 12516.50 103.95 54664.25 88888.00 2014-02-20 13:45:09.375 051 12516.58 103.92 54664.22 88888.00 2014-02-20 13:45:09.500 051 12516.58 103.90 54664.22 88888.00 2014-02-20 13:45:09.625 051 12516.55 103.83 54664.25 88888.00 2014-02-20 13:45:09.750 051 12516.50 103.80 54664.30 88888.00 2014-02-20 13:45:09.875 051 12516.58 103.78 54664.32 88888.00 2014-02-20 13:45:10.000 051 12516.55 103.72 54664.32 88888.00 2014-02-20 13:45:10.125 051 12516.48 103.70 54664.35 88888.00 2014-02-20 13:45:10.250 051 12516.48 103.67 54664.38 88888.00 2014-02-20 13:45:10.375 051 12516.55 103.67 54664.38 88888.00 2014-02-20 13:45:10.500 051 12516.48 103.60 54664.40 88888.00 2014-02-20 13:45:10.625 051 12516.50 103.55 54664.43 88888.00 2014-02-20 13:45:10.750 051 12516.52 103.55 54664.45 88888.00 2014-02-20 13:45:10.875 051 12516.42 103.50 54664.45 88888.00 2014-02-20 13:45:11.000 051 12516.42 103.47 54664.45 88888.00 2014-02-20 13:45:11.125 051 12516.42 103.45 54664.50 88888.00 2014-02-20 13:45:11.250 051 12516.42 103.40 54664.53 88888.00 2014-02-20 13:45:11.375 051 12516.40 103.38 54664.55 88888.00 2014-02-20 13:45:11.500 051 12516.35 103.35 54664.55 88888.00 2014-02-20 13:45:11.625 051 12516.38 103.38 54664.57 88888.00 2014-02-20 13:45:11.750 051 12516.42 103.38 54664.60 88888.00 2014-02-20 13:45:11.875 051 12516.48 103.35 54664.60 88888.00 2014-02-20 13:45:12.000 051 12516.45 103.33 54664.60 88888.00 2014-02-20 13:45:12.125 051 12516.40 103.35 54664.62 88888.00 2014-02-20 13:45:12.250 051 12516.40 103.33 54664.65 88888.00 2014-02-20 13:45:12.375 051 12516.42 103.33 54664.65 88888.00 2014-02-20 13:45:12.500 051 12516.48 103.40 54664.72 88888.00 2014-02-20 13:45:12.625 051 12516.50 103.40 54664.70 88888.00 2014-02-20 13:45:12.750 051 12516.48 103.42 54664.68 88888.00 2014-02-20 13:45:12.875 051 12516.55 103.45 54664.70 88888.00 2014-02-20 13:45:13.000 051 12516.58 103.45 54664.70 88888.00 2014-02-20 13:45:13.125 051 12516.60 103.50 54664.72 88888.00 2014-02-20 13:45:13.250 051 12516.70 103.50 54664.72 88888.00 2014-02-20 13:45:13.375 051 12516.77 103.50 54664.72 88888.00 2014-02-20 13:45:13.500 051 12516.80 103.53 54664.75 88888.00 2014-02-20 13:45:13.625 051 12516.80 103.58 54664.75 88888.00 2014-02-20 13:45:13.750 051 12516.77 103.60 54664.72 88888.00 2014-02-20 13:45:13.875 051 12516.83 103.62 54664.75 88888.00 2014-02-20 13:45:14.000 051 12516.90 103.62 54664.75 88888.00 2014-02-20 13:45:14.125 051 12516.92 103.65 54664.75 88888.00 2014-02-20 13:45:14.250 051 12516.95 103.70 54664.75 88888.00 2014-02-20 13:45:14.375 051 12517.08 103.75 54664.75 88888.00 2014-02-20 13:45:14.500 051 12517.15 103.75 54664.78 88888.00 2014-02-20 13:45:14.625 051 12517.20 103.83 54664.78 88888.00 2014-02-20 13:45:14.750 051 12517.25 103.83 54664.78 88888.00 2014-02-20 13:45:14.875 051 12517.27 103.85 54664.80 88888.00 2014-02-20 13:45:15.000 051 12517.33 103.85 54664.78 88888.00 2014-02-20 13:45:15.125 051 12517.45 103.85 54664.78 88888.00 2014-02-20 13:45:15.250 051 12517.40 103.85 54664.80 88888.00 2014-02-20 13:45:15.375 051 12517.45 103.85 54664.80 88888.00 2014-02-20 13:45:15.500 051 12517.50 103.83 54664.80 88888.00 2014-02-20 13:45:15.625 051 12517.58 103.80 54664.80 88888.00 2014-02-20 13:45:15.750 051 12517.60 103.75 54664.78 88888.00 2014-02-20 13:45:15.875 051 12517.62 103.75 54664.80 88888.00 2014-02-20 13:45:16.000 051 12517.70 103.70 54664.82 88888.00 2014-02-20 13:45:16.125 051 12517.67 103.65 54664.82 88888.00 2014-02-20 13:45:16.250 051 12517.70 103.58 54664.85 88888.00 2014-02-20 13:45:16.375 051 12517.75 103.55 54664.85 88888.00 2014-02-20 13:45:16.500 051 12517.70 103.55 54664.88 88888.00 2014-02-20 13:45:16.625 051 12517.67 103.47 54664.88 88888.00 2014-02-20 13:45:16.750 051 12517.70 103.40 54664.85 88888.00 2014-02-20 13:45:16.875 051 12517.70 103.38 54664.85 88888.00 2014-02-20 13:45:17.000 051 12517.77 103.33 54664.82 88888.00 2014-02-20 13:45:17.125 051 12517.80 103.30 54664.88 88888.00 2014-02-20 13:45:17.250 051 12517.83 103.28 54664.93 88888.00 2014-02-20 13:45:17.375 051 12517.85 103.28 54664.93 88888.00 2014-02-20 13:45:17.500 051 12517.75 103.25 54664.93 88888.00 2014-02-20 13:45:17.625 051 12517.75 103.22 54664.95 88888.00 2014-02-20 13:45:17.750 051 12517.77 103.22 54664.97 88888.00 2014-02-20 13:45:17.875 051 12517.73 103.22 54664.97 88888.00 2014-02-20 13:45:18.000 051 12517.75 103.22 54664.95 88888.00 2014-02-20 13:45:18.125 051 12517.75 103.25 54664.97 88888.00 2014-02-20 13:45:18.250 051 12517.73 103.22 54665.00 88888.00 2014-02-20 13:45:18.375 051 12517.73 103.22 54665.00 88888.00 2014-02-20 13:45:18.500 051 12517.73 103.20 54665.03 88888.00 2014-02-20 13:45:18.625 051 12517.77 103.20 54665.03 88888.00 2014-02-20 13:45:18.750 051 12517.77 103.15 54665.05 88888.00 2014-02-20 13:45:18.875 051 12517.73 103.15 54665.05 88888.00 2014-02-20 13:45:19.000 051 12517.70 103.15 54665.05 88888.00 2014-02-20 13:45:19.125 051 12517.77 103.15 54665.07 88888.00 2014-02-20 13:45:19.250 051 12517.80 103.12 54665.10 88888.00 2014-02-20 13:45:19.375 051 12517.83 103.10 54665.10 88888.00 2014-02-20 13:45:19.500 051 12517.75 103.10 54665.12 88888.00 2014-02-20 13:45:19.625 051 12517.75 103.10 54665.18 88888.00 2014-02-20 13:45:19.750 051 12517.80 103.05 54665.20 88888.00 2014-02-20 13:45:19.875 051 12517.83 103.03 54665.20 88888.00 2014-02-20 13:45:20.000 051 12517.85 103.00 54665.20 88888.00 2014-02-20 13:45:20.125 051 12517.80 103.00 54665.20 88888.00 2014-02-20 13:45:20.250 051 12517.73 102.97 54665.22 88888.00 2014-02-20 13:45:20.375 051 12517.75 102.97 54665.25 88888.00 2014-02-20 13:45:20.500 051 12517.73 102.97 54665.22 88888.00 2014-02-20 13:45:20.625 051 12517.70 102.97 54665.22 88888.00 2014-02-20 13:45:20.750 051 12517.67 102.95 54665.25 88888.00 2014-02-20 13:45:20.875 051 12517.73 102.95 54665.25 88888.00 2014-02-20 13:45:21.000 051 12517.80 102.95 54665.28 88888.00 2014-02-20 13:45:21.125 051 12517.83 102.97 54665.25 88888.00 2014-02-20 13:45:21.250 051 12517.80 102.92 54665.25 88888.00 2014-02-20 13:45:21.375 051 12517.85 102.90 54665.28 88888.00 2014-02-20 13:45:21.500 051 12517.83 102.85 54665.30 88888.00 2014-02-20 13:45:21.625 051 12517.85 102.88 54665.32 88888.00 2014-02-20 13:45:21.750 051 12517.88 102.85 54665.32 88888.00 2014-02-20 13:45:21.875 051 12517.95 102.88 54665.32 88888.00 2014-02-20 13:45:22.000 051 12518.10 102.83 54665.30 88888.00 2014-02-20 13:45:22.125 051 12518.08 102.80 54665.32 88888.00 2014-02-20 13:45:22.250 051 12518.02 102.80 54665.32 88888.00 2014-02-20 13:45:22.375 051 12518.05 102.78 54665.30 88888.00 2014-02-20 13:45:22.500 051 12518.02 102.80 54665.32 88888.00 2014-02-20 13:45:22.625 051 12518.02 102.83 54665.35 88888.00 2014-02-20 13:45:22.750 051 12518.05 102.80 54665.38 88888.00 2014-02-20 13:45:22.875 051 12518.05 102.80 54665.38 88888.00 2014-02-20 13:45:23.000 051 12518.05 102.78 54665.35 88888.00 2014-02-20 13:45:23.125 051 12518.02 102.80 54665.38 88888.00 2014-02-20 13:45:23.250 051 12517.90 102.80 54665.43 88888.00 2014-02-20 13:45:23.375 051 12517.90 102.75 54665.40 88888.00 2014-02-20 13:45:23.500 051 12517.95 102.78 54665.43 88888.00 2014-02-20 13:45:23.625 051 12518.00 102.83 54665.47 88888.00 2014-02-20 13:45:23.750 051 12518.00 102.80 54665.50 88888.00 2014-02-20 13:45:23.875 051 12517.90 102.78 54665.50 88888.00 2014-02-20 13:45:24.000 051 12517.90 102.80 54665.50 88888.00 2014-02-20 13:45:24.125 051 12517.90 102.83 54665.50 88888.00 2014-02-20 13:45:24.250 051 12517.92 102.83 54665.50 88888.00 2014-02-20 13:45:24.375 051 12517.98 102.85 54665.53 88888.00 2014-02-20 13:45:24.500 051 12517.92 102.88 54665.50 88888.00 2014-02-20 13:45:24.625 051 12517.83 102.88 54665.50 88888.00 2014-02-20 13:45:24.750 051 12517.83 102.90 54665.53 88888.00 2014-02-20 13:45:24.875 051 12517.80 102.90 54665.53 88888.00 2014-02-20 13:45:25.000 051 12517.83 102.90 54665.53 88888.00 2014-02-20 13:45:25.125 051 12517.85 102.92 54665.53 88888.00 2014-02-20 13:45:25.250 051 12517.83 102.90 54665.55 88888.00 2014-02-20 13:45:25.375 051 12517.90 102.90 54665.55 88888.00 2014-02-20 13:45:25.500 051 12517.95 102.95 54665.55 88888.00 2014-02-20 13:45:25.625 051 12518.02 102.92 54665.57 88888.00 2014-02-20 13:45:25.750 051 12517.95 102.92 54665.57 88888.00 2014-02-20 13:45:25.875 051 12517.98 102.90 54665.60 88888.00 2014-02-20 13:45:26.000 051 12518.02 102.95 54665.60 88888.00 2014-02-20 13:45:26.125 051 12517.98 102.95 54665.62 88888.00 2014-02-20 13:45:26.250 051 12517.92 102.95 54665.62 88888.00 2014-02-20 13:45:26.375 051 12517.95 102.92 54665.62 88888.00 2014-02-20 13:45:26.500 051 12517.92 102.92 54665.62 88888.00 2014-02-20 13:45:26.625 051 12517.95 102.92 54665.62 88888.00 2014-02-20 13:45:26.750 051 12518.00 103.00 54665.65 88888.00 2014-02-20 13:45:26.875 051 12518.00 103.03 54665.65 88888.00 2014-02-20 13:45:27.000 051 12518.02 102.95 54665.62 88888.00 2014-02-20 13:45:27.125 051 12518.08 103.00 54665.62 88888.00 2014-02-20 13:45:27.250 051 12518.10 102.97 54665.68 88888.00 2014-02-20 13:45:27.375 051 12518.08 102.95 54665.65 88888.00 2014-02-20 13:45:27.500 051 12518.08 102.95 54665.68 88888.00 2014-02-20 13:45:27.625 051 12518.10 102.95 54665.68 88888.00 2014-02-20 13:45:27.750 051 12518.17 102.90 54665.70 88888.00 2014-02-20 13:45:27.875 051 12518.20 102.90 54665.68 88888.00 2014-02-20 13:45:28.000 051 12518.17 102.88 54665.70 88888.00 2014-02-20 13:45:28.125 051 12518.10 102.85 54665.68 88888.00 2014-02-20 13:45:28.250 051 12518.08 102.85 54665.70 88888.00 2014-02-20 13:45:28.375 051 12518.15 102.80 54665.70 88888.00 2014-02-20 13:45:28.500 051 12518.23 102.80 54665.70 88888.00 2014-02-20 13:45:28.625 051 12518.23 102.78 54665.75 88888.00 2014-02-20 13:45:28.750 051 12518.25 102.78 54665.75 88888.00 2014-02-20 13:45:28.875 051 12518.23 102.75 54665.72 88888.00 2014-02-20 13:45:29.000 051 12518.17 102.72 54665.78 88888.00 2014-02-20 13:45:29.125 051 12518.17 102.72 54665.80 88888.00 2014-02-20 13:45:29.250 051 12518.17 102.70 54665.85 88888.00 2014-02-20 13:45:29.375 051 12518.20 102.70 54665.88 88888.00 2014-02-20 13:45:29.500 051 12518.12 102.67 54665.90 88888.00 2014-02-20 13:45:29.625 051 12518.08 102.67 54665.88 88888.00 2014-02-20 13:45:29.750 051 12517.98 102.67 54665.88 88888.00 2014-02-20 13:45:29.875 051 12517.98 102.70 54665.90 88888.00 2014-02-20 13:45:30.000 051 12517.98 102.67 54665.90 88888.00 2014-02-20 13:45:30.125 051 12518.00 102.70 54665.95 88888.00 2014-02-20 13:45:30.250 051 12517.92 102.70 54666.03 88888.00 2014-02-20 13:45:30.375 051 12517.98 102.72 54666.00 88888.00 2014-02-20 13:45:30.500 051 12517.98 102.70 54666.00 88888.00 2014-02-20 13:45:30.625 051 12517.98 102.70 54666.00 88888.00 2014-02-20 13:45:30.750 051 12517.88 102.70 54666.00 88888.00 2014-02-20 13:45:30.875 051 12517.88 102.65 54666.00 88888.00 2014-02-20 13:45:31.000 051 12517.92 102.67 54666.00 88888.00 2014-02-20 13:45:31.125 051 12517.92 102.67 54666.03 88888.00 2014-02-20 13:45:31.250 051 12517.98 102.60 54666.05 88888.00 2014-02-20 13:45:31.375 051 12518.00 102.60 54666.03 88888.00 2014-02-20 13:45:31.500 051 12517.95 102.60 54666.07 88888.00 2014-02-20 13:45:31.625 051 12517.95 102.58 54666.07 88888.00 2014-02-20 13:45:31.750 051 12517.95 102.58 54666.10 88888.00 2014-02-20 13:45:31.875 051 12517.90 102.55 54666.12 88888.00 2014-02-20 13:45:32.000 051 12517.83 102.50 54666.10 88888.00 2014-02-20 13:45:32.125 051 12517.80 102.50 54666.10 88888.00 2014-02-20 13:45:32.250 051 12517.77 102.47 54666.12 88888.00 2014-02-20 13:45:32.375 051 12517.75 102.45 54666.15 88888.00 2014-02-20 13:45:32.500 051 12517.73 102.42 54666.18 88888.00 2014-02-20 13:45:32.625 051 12517.73 102.40 54666.20 88888.00 2014-02-20 13:45:32.750 051 12517.67 102.40 54666.20 88888.00 2014-02-20 13:45:32.875 051 12517.65 102.38 54666.22 88888.00 2014-02-20 13:45:33.000 051 12517.67 102.35 54666.22 88888.00 2014-02-20 13:45:33.125 051 12517.70 102.30 54666.22 88888.00 2014-02-20 13:45:33.250 051 12517.60 102.25 54666.22 88888.00 2014-02-20 13:45:33.375 051 12517.60 102.22 54666.25 88888.00 2014-02-20 13:45:33.500 051 12517.62 102.22 54666.28 88888.00 2014-02-20 13:45:33.625 051 12517.65 102.25 54666.30 88888.00 2014-02-20 13:45:33.750 051 12517.70 102.25 54666.32 88888.00 2014-02-20 13:45:33.875 051 12517.75 102.22 54666.30 88888.00 2014-02-20 13:45:34.000 051 12517.75 102.22 54666.30 88888.00 2014-02-20 13:45:34.125 051 12517.67 102.12 54666.32 88888.00 2014-02-20 13:45:34.250 051 12517.58 102.08 54666.35 88888.00 2014-02-20 13:45:34.375 051 12517.60 102.05 54666.35 88888.00 2014-02-20 13:45:34.500 051 12517.67 102.03 54666.35 88888.00 2014-02-20 13:45:34.625 051 12517.70 102.00 54666.38 88888.00 2014-02-20 13:45:34.750 051 12517.62 101.95 54666.43 88888.00 2014-02-20 13:45:34.875 051 12517.60 101.90 54666.43 88888.00 2014-02-20 13:45:35.000 051 12517.58 101.88 54666.45 88888.00 2014-02-20 13:45:35.125 051 12517.60 101.85 54666.47 88888.00 2014-02-20 13:45:35.250 051 12517.55 101.75 54666.47 88888.00 2014-02-20 13:45:35.375 051 12517.55 101.72 54666.50 88888.00 2014-02-20 13:45:35.500 051 12517.52 101.67 54666.50 88888.00 2014-02-20 13:45:35.625 051 12517.42 101.62 54666.55 88888.00 2014-02-20 13:45:35.750 051 12517.38 101.62 54666.53 88888.00 2014-02-20 13:45:35.875 051 12517.33 101.60 54666.55 88888.00 2014-02-20 13:45:36.000 051 12517.30 101.60 54666.57 88888.00 2014-02-20 13:45:36.125 051 12517.23 101.58 54666.65 88888.00 2014-02-20 13:45:36.250 051 12517.23 101.55 54666.68 88888.00 2014-02-20 13:45:36.375 051 12517.15 101.53 54666.68 88888.00 2014-02-20 13:45:36.500 051 12517.10 101.53 54666.70 88888.00 2014-02-20 13:45:36.625 051 12517.08 101.55 54666.75 88888.00 2014-02-20 13:45:36.750 051 12517.12 101.55 54666.78 88888.00 2014-02-20 13:45:36.875 051 12517.05 101.53 54666.78 88888.00 2014-02-20 13:45:37.000 051 12516.95 101.50 54666.78 88888.00 2014-02-20 13:45:37.125 051 12516.85 101.47 54666.80 88888.00 2014-02-20 13:45:37.250 051 12516.83 101.47 54666.82 88888.00 2014-02-20 13:45:37.375 051 12516.88 101.50 54666.82 88888.00 2014-02-20 13:45:37.500 051 12516.80 101.47 54666.88 88888.00 2014-02-20 13:45:37.625 051 12516.73 101.47 54666.88 88888.00 2014-02-20 13:45:37.750 051 12516.67 101.47 54666.90 88888.00 2014-02-20 13:45:37.875 051 12516.62 101.47 54666.90 88888.00 2014-02-20 13:45:38.000 051 12516.52 101.45 54666.93 88888.00 2014-02-20 13:45:38.125 051 12516.42 101.47 54666.95 88888.00 2014-02-20 13:45:38.250 051 12516.33 101.50 54667.00 88888.00 2014-02-20 13:45:38.375 051 12516.30 101.53 54667.05 88888.00 2014-02-20 13:45:38.500 051 12516.40 101.53 54667.07 88888.00 2014-02-20 13:45:38.625 051 12516.42 101.53 54667.05 88888.00 2014-02-20 13:45:38.750 051 12516.30 101.53 54667.05 88888.00 2014-02-20 13:45:38.875 051 12516.20 101.53 54667.07 88888.00 2014-02-20 13:45:39.000 051 12516.15 101.53 54667.07 88888.00 2014-02-20 13:45:39.125 051 12516.15 101.53 54667.10 88888.00 2014-02-20 13:45:39.250 051 12516.15 101.53 54667.15 88888.00 2014-02-20 13:45:39.375 051 12516.17 101.53 54667.18 88888.00 2014-02-20 13:45:39.500 051 12516.20 101.53 54667.18 88888.00 2014-02-20 13:45:39.625 051 12516.17 101.55 54667.18 88888.00 2014-02-20 13:45:39.750 051 12516.12 101.55 54667.20 88888.00 2014-02-20 13:45:39.875 051 12516.10 101.55 54667.22 88888.00 2014-02-20 13:45:40.000 051 12516.08 101.55 54667.22 88888.00 2014-02-20 13:45:40.125 051 12516.12 101.55 54667.25 88888.00 2014-02-20 13:45:40.250 051 12516.15 101.58 54667.28 88888.00 2014-02-20 13:45:40.375 051 12516.15 101.62 54667.28 88888.00 2014-02-20 13:45:40.500 051 12516.15 101.62 54667.28 88888.00 2014-02-20 13:45:40.625 051 12516.15 101.65 54667.32 88888.00 2014-02-20 13:45:40.750 051 12516.10 101.70 54667.35 88888.00 2014-02-20 13:45:40.875 051 12516.05 101.72 54667.35 88888.00 2014-02-20 13:45:41.000 051 12516.08 101.70 54667.32 88888.00 2014-02-20 13:45:41.125 051 12516.08 101.72 54667.35 88888.00 2014-02-20 13:45:41.250 051 12516.02 101.80 54667.38 88888.00 2014-02-20 13:45:41.375 051 12516.02 101.80 54667.38 88888.00 2014-02-20 13:45:41.500 051 12516.02 101.80 54667.40 88888.00 2014-02-20 13:45:41.625 051 12516.05 101.83 54667.43 88888.00 2014-02-20 13:45:41.750 051 12516.05 101.83 54667.43 88888.00 2014-02-20 13:45:41.875 051 12516.08 101.85 54667.43 88888.00 2014-02-20 13:45:42.000 051 12516.12 101.90 54667.43 88888.00 2014-02-20 13:45:42.125 051 12516.23 101.90 54667.45 88888.00 2014-02-20 13:45:42.250 051 12516.23 101.88 54667.47 88888.00 2014-02-20 13:45:42.375 051 12516.23 101.88 54667.47 88888.00 2014-02-20 13:45:42.500 051 12516.20 101.85 54667.50 88888.00 2014-02-20 13:45:42.625 051 12516.27 101.90 54667.50 88888.00 2014-02-20 13:45:42.750 051 12516.25 101.90 54667.50 88888.00 2014-02-20 13:45:42.875 051 12516.20 101.88 54667.53 88888.00 2014-02-20 13:45:43.000 051 12516.23 101.85 54667.55 88888.00 2014-02-20 13:45:43.125 051 12516.20 101.85 54667.57 88888.00 2014-02-20 13:45:43.250 051 12516.27 101.83 54667.57 88888.00 2014-02-20 13:45:43.375 051 12516.30 101.85 54667.62 88888.00 2014-02-20 13:45:43.500 051 12516.23 101.83 54667.62 88888.00 2014-02-20 13:45:43.625 051 12516.25 101.83 54667.65 88888.00 2014-02-20 13:45:43.750 051 12516.42 101.83 54667.68 88888.00 2014-02-20 13:45:43.875 051 12516.45 101.80 54667.68 88888.00 2014-02-20 13:45:44.000 051 12516.38 101.75 54667.65 88888.00 2014-02-20 13:45:44.125 051 12516.33 101.72 54667.68 88888.00 2014-02-20 13:45:44.250 051 12516.33 101.70 54667.68 88888.00 2014-02-20 13:45:44.375 051 12516.45 101.72 54667.70 88888.00 2014-02-20 13:45:44.500 051 12516.52 101.70 54667.72 88888.00 2014-02-20 13:45:44.625 051 12516.52 101.65 54667.75 88888.00 2014-02-20 13:45:44.750 051 12516.50 101.65 54667.75 88888.00 2014-02-20 13:45:44.875 051 12516.50 101.62 54667.75 88888.00 2014-02-20 13:45:45.000 051 12516.52 101.60 54667.80 88888.00 2014-02-20 13:45:45.125 051 12516.50 101.55 54667.80 88888.00 2014-02-20 13:45:45.250 051 12516.42 101.53 54667.80 88888.00 2014-02-20 13:45:45.375 051 12516.42 101.50 54667.80 88888.00 2014-02-20 13:45:45.500 051 12516.45 101.53 54667.85 88888.00 2014-02-20 13:45:45.625 051 12516.48 101.55 54667.88 88888.00 2014-02-20 13:45:45.750 051 12516.42 101.55 54667.90 88888.00 2014-02-20 13:45:45.875 051 12516.38 101.55 54667.90 88888.00 2014-02-20 13:45:46.000 051 12516.42 101.53 54667.93 88888.00 2014-02-20 13:45:46.125 051 12516.48 101.53 54667.93 88888.00 2014-02-20 13:45:46.250 051 12516.48 101.47 54667.95 88888.00 2014-02-20 13:45:46.375 051 12516.55 101.45 54667.97 88888.00 2014-02-20 13:45:46.500 051 12516.50 101.45 54667.97 88888.00 2014-02-20 13:45:46.625 051 12516.50 101.45 54668.00 88888.00 2014-02-20 13:45:46.750 051 12516.48 101.45 54668.03 88888.00 2014-02-20 13:45:46.875 051 12516.45 101.45 54668.03 88888.00 2014-02-20 13:45:47.000 051 12516.45 101.40 54668.03 88888.00 2014-02-20 13:45:47.125 051 12516.42 101.40 54668.03 88888.00 2014-02-20 13:45:47.250 051 12516.42 101.38 54668.05 88888.00 2014-02-20 13:45:47.375 051 12516.45 101.38 54668.03 88888.00 2014-02-20 13:45:47.500 051 12516.38 101.38 54668.05 88888.00 2014-02-20 13:45:47.625 051 12516.40 101.35 54668.07 88888.00 2014-02-20 13:45:47.750 051 12516.40 101.33 54668.07 88888.00 2014-02-20 13:45:47.875 051 12516.45 101.30 54668.07 88888.00 2014-02-20 13:45:48.000 051 12516.52 101.28 54668.10 88888.00 2014-02-20 13:45:48.125 051 12516.52 101.25 54668.12 88888.00 2014-02-20 13:45:48.250 051 12516.50 101.22 54668.15 88888.00 2014-02-20 13:45:48.375 051 12516.50 101.25 54668.18 88888.00 2014-02-20 13:45:48.500 051 12516.45 101.25 54668.20 88888.00 2014-02-20 13:45:48.625 051 12516.38 101.17 54668.22 88888.00 2014-02-20 13:45:48.750 051 12516.35 101.15 54668.22 88888.00 2014-02-20 13:45:48.875 051 12516.30 101.10 54668.22 88888.00 2014-02-20 13:45:49.000 051 12516.30 101.10 54668.25 88888.00 2014-02-20 13:45:49.125 051 12516.23 101.10 54668.30 88888.00 2014-02-20 13:45:49.250 051 12516.15 101.12 54668.35 88888.00 2014-02-20 13:45:49.375 051 12516.15 101.10 54668.35 88888.00 2014-02-20 13:45:49.500 051 12516.15 101.08 54668.32 88888.00 2014-02-20 13:45:49.625 051 12516.17 101.00 54668.38 88888.00 2014-02-20 13:45:49.750 051 12516.17 100.97 54668.38 88888.00 2014-02-20 13:45:49.875 051 12516.12 100.97 54668.38 88888.00 2014-02-20 13:45:50.000 051 12516.08 100.95 54668.40 88888.00 2014-02-20 13:45:50.125 051 12516.08 100.95 54668.40 88888.00 2014-02-20 13:45:50.250 051 12516.08 100.90 54668.43 88888.00 2014-02-20 13:45:50.375 051 12516.05 100.90 54668.43 88888.00 2014-02-20 13:45:50.500 051 12516.05 100.95 54668.50 88888.00 2014-02-20 13:45:50.625 051 12516.00 100.90 54668.50 88888.00 2014-02-20 13:45:50.750 051 12515.95 100.92 54668.53 88888.00 2014-02-20 13:45:50.875 051 12515.95 100.88 54668.53 88888.00 2014-02-20 13:45:51.000 051 12515.92 100.85 54668.55 88888.00 2014-02-20 13:45:51.125 051 12515.88 100.85 54668.57 88888.00 2014-02-20 13:45:51.250 051 12515.83 100.85 54668.62 88888.00 2014-02-20 13:45:51.375 051 12515.85 100.83 54668.68 88888.00 2014-02-20 13:45:51.500 051 12515.83 100.80 54668.65 88888.00 2014-02-20 13:45:51.625 051 12515.85 100.80 54668.68 88888.00 2014-02-20 13:45:51.750 051 12515.75 100.78 54668.68 88888.00 2014-02-20 13:45:51.875 051 12515.65 100.72 54668.70 88888.00 2014-02-20 13:45:52.000 051 12515.62 100.72 54668.70 88888.00 2014-02-20 13:45:52.125 051 12515.62 100.72 54668.75 88888.00 2014-02-20 13:45:52.250 051 12515.60 100.72 54668.78 88888.00 2014-02-20 13:45:52.375 051 12515.65 100.67 54668.78 88888.00 2014-02-20 13:45:52.500 051 12515.58 100.67 54668.78 88888.00 2014-02-20 13:45:52.625 051 12515.55 100.67 54668.80 88888.00 2014-02-20 13:45:52.750 051 12515.58 100.67 54668.80 88888.00 2014-02-20 13:45:52.875 051 12515.62 100.72 54668.82 88888.00 2014-02-20 13:45:53.000 051 12515.62 100.70 54668.82 88888.00 2014-02-20 13:45:53.125 051 12515.50 100.70 54668.88 88888.00 2014-02-20 13:45:53.250 051 12515.45 100.70 54668.88 88888.00 2014-02-20 13:45:53.375 051 12515.45 100.70 54668.88 88888.00 2014-02-20 13:45:53.500 051 12515.45 100.70 54668.88 88888.00 2014-02-20 13:45:53.625 051 12515.40 100.70 54668.90 88888.00 2014-02-20 13:45:53.750 051 12515.40 100.70 54668.93 88888.00 2014-02-20 13:45:53.875 051 12515.40 100.65 54668.93 88888.00 2014-02-20 13:45:54.000 051 12515.40 100.65 54668.95 88888.00 2014-02-20 13:45:54.125 051 12515.45 100.62 54668.95 88888.00 2014-02-20 13:45:54.250 051 12515.45 100.58 54669.00 88888.00 2014-02-20 13:45:54.375 051 12515.48 100.55 54668.97 88888.00 2014-02-20 13:45:54.500 051 12515.45 100.53 54668.97 88888.00 2014-02-20 13:45:54.625 051 12515.42 100.50 54669.00 88888.00 2014-02-20 13:45:54.750 051 12515.48 100.50 54669.05 88888.00 2014-02-20 13:45:54.875 051 12515.55 100.50 54669.07 88888.00 2014-02-20 13:45:55.000 051 12515.50 100.42 54669.07 88888.00 2014-02-20 13:45:55.125 051 12515.48 100.38 54669.10 88888.00 2014-02-20 13:45:55.250 051 12515.40 100.30 54669.12 88888.00 2014-02-20 13:45:55.375 051 12515.45 100.30 54669.12 88888.00 2014-02-20 13:45:55.500 051 12515.45 100.25 54669.15 88888.00 2014-02-20 13:45:55.625 051 12515.33 100.22 54669.20 88888.00 2014-02-20 13:45:55.750 051 12515.30 100.17 54669.22 88888.00 2014-02-20 13:45:55.875 051 12515.30 100.12 54669.25 88888.00 2014-02-20 13:45:56.000 051 12515.25 100.08 54669.25 88888.00 2014-02-20 13:45:56.125 051 12515.27 100.05 54669.30 88888.00 2014-02-20 13:45:56.250 051 12515.23 99.97 54669.30 88888.00 2014-02-20 13:45:56.375 051 12515.25 99.95 54669.30 88888.00 2014-02-20 13:45:56.500 051 12515.23 99.92 54669.32 88888.00 2014-02-20 13:45:56.625 051 12515.20 99.90 54669.35 88888.00 2014-02-20 13:45:56.750 051 12515.15 99.85 54669.38 88888.00 2014-02-20 13:45:56.875 051 12515.08 99.80 54669.40 88888.00 2014-02-20 13:45:57.000 051 12515.00 99.78 54669.40 88888.00 2014-02-20 13:45:57.125 051 12514.98 99.72 54669.43 88888.00 2014-02-20 13:45:57.250 051 12514.95 99.67 54669.47 88888.00 2014-02-20 13:45:57.375 051 12515.05 99.70 54669.50 88888.00 2014-02-20 13:45:57.500 051 12515.02 99.67 54669.55 88888.00 2014-02-20 13:45:57.625 051 12514.88 99.60 54669.53 88888.00 2014-02-20 13:45:57.750 051 12514.75 99.58 54669.55 88888.00 2014-02-20 13:45:57.875 051 12514.75 99.55 54669.55 88888.00 2014-02-20 13:45:58.000 051 12514.77 99.53 54669.57 88888.00 2014-02-20 13:45:58.125 051 12514.70 99.50 54669.60 88888.00 2014-02-20 13:45:58.250 051 12514.52 99.47 54669.62 88888.00 2014-02-20 13:45:58.375 051 12514.48 99.45 54669.65 88888.00 2014-02-20 13:45:58.500 051 12514.48 99.47 54669.65 88888.00 2014-02-20 13:45:58.625 051 12514.48 99.55 54669.65 88888.00 2014-02-20 13:45:58.750 051 12514.45 99.58 54669.70 88888.00 2014-02-20 13:45:58.875 051 12514.42 99.58 54669.70 88888.00 2014-02-20 13:45:59.000 051 12514.40 99.53 54669.68 88888.00 2014-02-20 13:45:59.125 051 12514.38 99.55 54669.72 88888.00 2014-02-20 13:45:59.250 051 12514.38 99.60 54669.78 88888.00 2014-02-20 13:45:59.375 051 12514.35 99.60 54669.75 88888.00 2014-02-20 13:45:59.500 051 12514.27 99.60 54669.80 88888.00 2014-02-20 13:45:59.625 051 12514.30 99.62 54669.82 88888.00 2014-02-20 13:45:59.750 051 12514.33 99.62 54669.82 88888.00 2014-02-20 13:45:59.875 051 12514.27 99.60 54669.78 88888.00 2014-02-20 13:46:00.000 051 12514.23 99.60 54669.78 88888.00 2014-02-20 13:46:00.125 051 12514.23 99.58 54669.80 88888.00 2014-02-20 13:46:00.250 051 12514.20 99.53 54669.82 88888.00 2014-02-20 13:46:00.375 051 12514.23 99.55 54669.88 88888.00 2014-02-20 13:46:00.500 051 12514.17 99.58 54669.88 88888.00 2014-02-20 13:46:00.625 051 12514.15 99.58 54669.90 88888.00 2014-02-20 13:46:00.750 051 12514.15 99.58 54669.93 88888.00 2014-02-20 13:46:00.875 051 12514.12 99.58 54669.95 88888.00 2014-02-20 13:46:01.000 051 12514.05 99.58 54669.95 88888.00 2014-02-20 13:46:01.125 051 12514.02 99.53 54669.95 88888.00 2014-02-20 13:46:01.250 051 12513.95 99.53 54669.95 88888.00 2014-02-20 13:46:01.375 051 12513.98 99.55 54669.97 88888.00 2014-02-20 13:46:01.500 051 12513.95 99.55 54670.00 88888.00 2014-02-20 13:46:01.625 051 12513.92 99.55 54670.00 88888.00 2014-02-20 13:46:01.750 051 12513.85 99.53 54670.00 88888.00 2014-02-20 13:46:01.875 051 12513.85 99.53 54670.03 88888.00 2014-02-20 13:46:02.000 051 12513.85 99.55 54670.07 88888.00 2014-02-20 13:46:02.125 051 12513.80 99.55 54670.05 88888.00 2014-02-20 13:46:02.250 051 12513.75 99.53 54670.05 88888.00 2014-02-20 13:46:02.375 051 12513.80 99.58 54670.10 88888.00 2014-02-20 13:46:02.500 051 12513.77 99.58 54670.07 88888.00 2014-02-20 13:46:02.625 051 12513.73 99.60 54670.12 88888.00 2014-02-20 13:46:02.750 051 12513.65 99.60 54670.18 88888.00 2014-02-20 13:46:02.875 051 12513.65 99.58 54670.18 88888.00 2014-02-20 13:46:03.000 051 12513.62 99.58 54670.18 88888.00 2014-02-20 13:46:03.125 051 12513.55 99.58 54670.20 88888.00 2014-02-20 13:46:03.250 051 12513.50 99.53 54670.22 88888.00 2014-02-20 13:46:03.375 051 12513.50 99.53 54670.22 88888.00 2014-02-20 13:46:03.500 051 12513.42 99.55 54670.25 88888.00 2014-02-20 13:46:03.625 051 12513.40 99.60 54670.30 88888.00 2014-02-20 13:46:03.750 051 12513.38 99.60 54670.35 88888.00 2014-02-20 13:46:03.875 051 12513.27 99.60 54670.32 88888.00 2014-02-20 13:46:04.000 051 12513.25 99.62 54670.32 88888.00 2014-02-20 13:46:04.125 051 12513.27 99.65 54670.35 88888.00 2014-02-20 13:46:04.250 051 12513.17 99.67 54670.38 88888.00 2014-02-20 13:46:04.375 051 12513.20 99.70 54670.40 88888.00 2014-02-20 13:46:04.500 051 12513.12 99.72 54670.40 88888.00 2014-02-20 13:46:04.625 051 12513.08 99.72 54670.43 88888.00 2014-02-20 13:46:04.750 051 12513.02 99.72 54670.45 88888.00 2014-02-20 13:46:04.875 051 12513.02 99.78 54670.47 88888.00 2014-02-20 13:46:05.000 051 12512.98 99.80 54670.50 88888.00 2014-02-20 13:46:05.125 051 12512.92 99.83 54670.50 88888.00 2014-02-20 13:46:05.250 051 12512.95 99.83 54670.53 88888.00 2014-02-20 13:46:05.375 051 12512.98 99.83 54670.53 88888.00 2014-02-20 13:46:05.500 051 12512.98 99.83 54670.55 88888.00 2014-02-20 13:46:05.625 051 12513.05 99.78 54670.55 88888.00 2014-02-20 13:46:05.750 051 12513.08 99.80 54670.57 88888.00 2014-02-20 13:46:05.875 051 12512.95 99.78 54670.62 88888.00 2014-02-20 13:46:06.000 051 12512.83 99.78 54670.60 88888.00 2014-02-20 13:46:06.125 051 12512.80 99.78 54670.60 88888.00 2014-02-20 13:46:06.250 051 12512.80 99.72 54670.60 88888.00 2014-02-20 13:46:06.375 051 12512.80 99.72 54670.65 88888.00 2014-02-20 13:46:06.500 051 12512.75 99.72 54670.65 88888.00 2014-02-20 13:46:06.625 051 12512.75 99.70 54670.68 88888.00 2014-02-20 13:46:06.750 051 12512.75 99.70 54670.68 88888.00 2014-02-20 13:46:06.875 051 12512.75 99.67 54670.70 88888.00 2014-02-20 13:46:07.000 051 12512.73 99.62 54670.70 88888.00 2014-02-20 13:46:07.125 051 12512.70 99.62 54670.72 88888.00 2014-02-20 13:46:07.250 051 12512.67 99.58 54670.78 88888.00 2014-02-20 13:46:07.375 051 12512.65 99.58 54670.82 88888.00 2014-02-20 13:46:07.500 051 12512.65 99.55 54670.80 88888.00 2014-02-20 13:46:07.625 051 12512.65 99.53 54670.82 88888.00 2014-02-20 13:46:07.750 051 12512.58 99.50 54670.82 88888.00 2014-02-20 13:46:07.875 051 12512.50 99.47 54670.85 88888.00 2014-02-20 13:46:08.000 051 12512.42 99.45 54670.88 88888.00 2014-02-20 13:46:08.125 051 12512.35 99.45 54670.90 88888.00 2014-02-20 13:46:08.250 051 12512.35 99.42 54670.93 88888.00 2014-02-20 13:46:08.375 051 12512.35 99.42 54670.93 88888.00 2014-02-20 13:46:08.500 051 12512.33 99.42 54670.97 88888.00 2014-02-20 13:46:08.625 051 12512.35 99.38 54670.97 88888.00 2014-02-20 13:46:08.750 051 12512.27 99.33 54671.00 88888.00 2014-02-20 13:46:08.875 051 12512.15 99.33 54671.00 88888.00 2014-02-20 13:46:09.000 051 12512.15 99.30 54671.03 88888.00 2014-02-20 13:46:09.125 051 12512.20 99.30 54671.05 88888.00 2014-02-20 13:46:09.250 051 12512.10 99.30 54671.07 88888.00 2014-02-20 13:46:09.375 051 12512.08 99.28 54671.10 88888.00 2014-02-20 13:46:09.500 051 12512.00 99.28 54671.10 88888.00 2014-02-20 13:46:09.625 051 12511.92 99.28 54671.15 88888.00 2014-02-20 13:46:09.750 051 12511.88 99.28 54671.12 88888.00 2014-02-20 13:46:09.875 051 12511.85 99.25 54671.15 88888.00 2014-02-20 13:46:10.000 051 12511.77 99.25 54671.18 88888.00 2014-02-20 13:46:10.125 051 12511.73 99.28 54671.20 88888.00 2014-02-20 13:46:10.250 051 12511.60 99.25 54671.22 88888.00 2014-02-20 13:46:10.375 051 12511.60 99.25 54671.22 88888.00 2014-02-20 13:46:10.500 051 12511.52 99.22 54671.22 88888.00 2014-02-20 13:46:10.625 051 12511.45 99.25 54671.28 88888.00 2014-02-20 13:46:10.750 051 12511.38 99.28 54671.30 88888.00 2014-02-20 13:46:10.875 051 12511.33 99.30 54671.35 88888.00 2014-02-20 13:46:11.000 051 12511.27 99.30 54671.30 88888.00 2014-02-20 13:46:11.125 051 12511.20 99.33 54671.38 88888.00 2014-02-20 13:46:11.250 051 12511.05 99.35 54671.38 88888.00 2014-02-20 13:46:11.375 051 12511.08 99.38 54671.40 88888.00 2014-02-20 13:46:11.500 051 12511.00 99.38 54671.43 88888.00 2014-02-20 13:46:11.625 051 12510.92 99.38 54671.45 88888.00 2014-02-20 13:46:11.750 051 12510.83 99.42 54671.45 88888.00 2014-02-20 13:46:11.875 051 12510.80 99.40 54671.47 88888.00 2014-02-20 13:46:12.000 051 12510.75 99.40 54671.47 88888.00 2014-02-20 13:46:12.125 051 12510.70 99.42 54671.55 88888.00 2014-02-20 13:46:12.250 051 12510.65 99.45 54671.57 88888.00 2014-02-20 13:46:12.375 051 12510.62 99.47 54671.57 88888.00 2014-02-20 13:46:12.500 051 12510.58 99.45 54671.57 88888.00 2014-02-20 13:46:12.625 051 12510.52 99.47 54671.57 88888.00 2014-02-20 13:46:12.750 051 12510.48 99.50 54671.62 88888.00 2014-02-20 13:46:12.875 051 12510.42 99.47 54671.65 88888.00 2014-02-20 13:46:13.000 051 12510.40 99.50 54671.62 88888.00 2014-02-20 13:46:13.125 051 12510.40 99.55 54671.68 88888.00 2014-02-20 13:46:13.250 051 12510.30 99.55 54671.72 88888.00 2014-02-20 13:46:13.375 051 12510.30 99.53 54671.72 88888.00 2014-02-20 13:46:13.500 051 12510.23 99.50 54671.75 88888.00 2014-02-20 13:46:13.625 051 12510.23 99.47 54671.72 88888.00 2014-02-20 13:46:13.750 051 12510.17 99.47 54671.78 88888.00 2014-02-20 13:46:13.875 051 12510.10 99.50 54671.82 88888.00 2014-02-20 13:46:14.000 051 12510.02 99.42 54671.82 88888.00 2014-02-20 13:46:14.125 051 12510.02 99.40 54671.85 88888.00 2014-02-20 13:46:14.250 051 12509.92 99.38 54671.85 88888.00 2014-02-20 13:46:14.375 051 12509.95 99.38 54671.90 88888.00 2014-02-20 13:46:14.500 051 12509.90 99.40 54671.90 88888.00 2014-02-20 13:46:14.625 051 12509.77 99.38 54671.95 88888.00 2014-02-20 13:46:14.750 051 12509.77 99.38 54671.95 88888.00 2014-02-20 13:46:14.875 051 12509.73 99.40 54671.97 88888.00 2014-02-20 13:46:15.000 051 12509.62 99.35 54671.97 88888.00 2014-02-20 13:46:15.125 051 12509.58 99.35 54672.03 88888.00 2014-02-20 13:46:15.250 051 12509.48 99.35 54672.05 88888.00 2014-02-20 13:46:15.375 051 12509.40 99.38 54672.07 88888.00 2014-02-20 13:46:15.500 051 12509.35 99.38 54672.07 88888.00 2014-02-20 13:46:15.625 051 12509.35 99.35 54672.07 88888.00 2014-02-20 13:46:15.750 051 12509.33 99.33 54672.10 88888.00 2014-02-20 13:46:15.875 051 12509.27 99.35 54672.15 88888.00 2014-02-20 13:46:16.000 051 12509.25 99.38 54672.18 88888.00 2014-02-20 13:46:16.125 051 12509.20 99.40 54672.18 88888.00 2014-02-20 13:46:16.250 051 12509.17 99.45 54672.22 88888.00 2014-02-20 13:46:16.375 051 12509.17 99.47 54672.28 88888.00 2014-02-20 13:46:16.500 051 12509.15 99.45 54672.25 88888.00 2014-02-20 13:46:16.625 051 12509.12 99.47 54672.22 88888.00 2014-02-20 13:46:16.750 051 12509.12 99.50 54672.22 88888.00 2014-02-20 13:46:16.875 051 12509.10 99.55 54672.25 88888.00 2014-02-20 13:46:17.000 051 12509.05 99.55 54672.28 88888.00 2014-02-20 13:46:17.125 051 12509.05 99.55 54672.30 88888.00 2014-02-20 13:46:17.250 051 12509.08 99.55 54672.32 88888.00 2014-02-20 13:46:17.375 051 12509.17 99.55 54672.35 88888.00 2014-02-20 13:46:17.500 051 12509.17 99.58 54672.35 88888.00 2014-02-20 13:46:17.625 051 12509.10 99.60 54672.35 88888.00 2014-02-20 13:46:17.750 051 12509.00 99.58 54672.35 88888.00 2014-02-20 13:46:17.875 051 12508.98 99.58 54672.38 88888.00 2014-02-20 13:46:18.000 051 12508.92 99.60 54672.40 88888.00 2014-02-20 13:46:18.125 051 12508.92 99.62 54672.43 88888.00 2014-02-20 13:46:18.250 051 12508.90 99.62 54672.43 88888.00 2014-02-20 13:46:18.375 051 12508.90 99.62 54672.43 88888.00 2014-02-20 13:46:18.500 051 12508.92 99.62 54672.45 88888.00 2014-02-20 13:46:18.625 051 12508.92 99.65 54672.50 88888.00 2014-02-20 13:46:18.750 051 12508.92 99.65 54672.53 88888.00 2014-02-20 13:46:18.875 051 12508.90 99.72 54672.53 88888.00 2014-02-20 13:46:19.000 051 12508.90 99.72 54672.50 88888.00 2014-02-20 13:46:19.125 051 12508.88 99.72 54672.53 88888.00 2014-02-20 13:46:19.250 051 12508.80 99.70 54672.57 88888.00 2014-02-20 13:46:19.375 051 12508.77 99.72 54672.60 88888.00 2014-02-20 13:46:19.500 051 12508.77 99.75 54672.60 88888.00 2014-02-20 13:46:19.625 051 12508.80 99.72 54672.60 88888.00 2014-02-20 13:46:19.750 051 12508.80 99.72 54672.60 88888.00 2014-02-20 13:46:19.875 051 12508.80 99.78 54672.62 88888.00 2014-02-20 13:46:20.000 051 12508.77 99.75 54672.62 88888.00 2014-02-20 13:46:20.125 051 12508.73 99.78 54672.62 88888.00 2014-02-20 13:46:20.250 051 12508.70 99.78 54672.65 88888.00 2014-02-20 13:46:20.375 051 12508.73 99.78 54672.65 88888.00 2014-02-20 13:46:20.500 051 12508.75 99.80 54672.68 88888.00 2014-02-20 13:46:20.625 051 12508.75 99.80 54672.70 88888.00 2014-02-20 13:46:20.750 051 12508.75 99.80 54672.75 88888.00 2014-02-20 13:46:20.875 051 12508.80 99.80 54672.78 88888.00 2014-02-20 13:46:21.000 051 12508.80 99.80 54672.78 88888.00 2014-02-20 13:46:21.125 051 12508.83 99.78 54672.78 88888.00 2014-02-20 13:46:21.250 051 12508.80 99.78 54672.80 88888.00 2014-02-20 13:46:21.375 051 12508.80 99.70 54672.82 88888.00 2014-02-20 13:46:21.500 051 12508.80 99.65 54672.80 88888.00 2014-02-20 13:46:21.625 051 12508.80 99.65 54672.80 88888.00 2014-02-20 13:46:21.750 051 12508.77 99.65 54672.85 88888.00 2014-02-20 13:46:21.875 051 12508.73 99.62 54672.85 88888.00 2014-02-20 13:46:22.000 051 12508.77 99.58 54672.85 88888.00 2014-02-20 13:46:22.125 051 12508.77 99.55 54672.90 88888.00 2014-02-20 13:46:22.250 051 12508.77 99.55 54672.93 88888.00 2014-02-20 13:46:22.375 051 12508.88 99.50 54672.90 88888.00 2014-02-20 13:46:22.500 051 12508.88 99.50 54672.95 88888.00 2014-02-20 13:46:22.625 051 12508.80 99.47 54672.97 88888.00 2014-02-20 13:46:22.750 051 12508.80 99.47 54673.00 88888.00 2014-02-20 13:46:22.875 051 12508.85 99.45 54672.97 88888.00 2014-02-20 13:46:23.000 051 12508.90 99.40 54672.97 88888.00 2014-02-20 13:46:23.125 051 12508.88 99.38 54673.00 88888.00 2014-02-20 13:46:23.250 051 12508.80 99.38 54673.03 88888.00 2014-02-20 13:46:23.375 051 12508.77 99.33 54673.03 88888.00 2014-02-20 13:46:23.500 051 12508.83 99.30 54673.07 88888.00 2014-02-20 13:46:23.625 051 12508.90 99.33 54673.07 88888.00 2014-02-20 13:46:23.750 051 12508.90 99.35 54673.10 88888.00 2014-02-20 13:46:23.875 051 12508.83 99.33 54673.07 88888.00 2014-02-20 13:46:24.000 051 12508.88 99.28 54673.07 88888.00 2014-02-20 13:46:24.125 051 12508.83 99.30 54673.15 88888.00 2014-02-20 13:46:24.250 051 12508.73 99.30 54673.18 88888.00 2014-02-20 13:46:24.375 051 12508.70 99.30 54673.15 88888.00 2014-02-20 13:46:24.500 051 12508.75 99.28 54673.20 88888.00 2014-02-20 13:46:24.625 051 12508.85 99.30 54673.22 88888.00 2014-02-20 13:46:24.750 051 12508.83 99.28 54673.25 88888.00 2014-02-20 13:46:24.875 051 12508.75 99.28 54673.22 88888.00 2014-02-20 13:46:25.000 051 12508.77 99.28 54673.22 88888.00 2014-02-20 13:46:25.125 051 12508.75 99.28 54673.25 88888.00 2014-02-20 13:46:25.250 051 12508.67 99.25 54673.30 88888.00 2014-02-20 13:46:25.375 051 12508.75 99.22 54673.30 88888.00 2014-02-20 13:46:25.500 051 12508.80 99.22 54673.32 88888.00 2014-02-20 13:46:25.625 051 12508.77 99.25 54673.32 88888.00 2014-02-20 13:46:25.750 051 12508.67 99.22 54673.30 88888.00 2014-02-20 13:46:25.875 051 12508.62 99.20 54673.32 88888.00 2014-02-20 13:46:26.000 051 12508.70 99.22 54673.32 88888.00 2014-02-20 13:46:26.125 051 12508.73 99.25 54673.40 88888.00 2014-02-20 13:46:26.250 051 12508.67 99.20 54673.43 88888.00 2014-02-20 13:46:26.375 051 12508.60 99.17 54673.45 88888.00 2014-02-20 13:46:26.500 051 12508.55 99.17 54673.45 88888.00 2014-02-20 13:46:26.625 051 12508.52 99.20 54673.50 88888.00 2014-02-20 13:46:26.750 051 12508.42 99.17 54673.47 88888.00 2014-02-20 13:46:26.875 051 12508.48 99.17 54673.53 88888.00 2014-02-20 13:46:27.000 051 12508.50 99.20 54673.53 88888.00 2014-02-20 13:46:27.125 051 12508.48 99.20 54673.55 88888.00 2014-02-20 13:46:27.250 051 12508.35 99.20 54673.55 88888.00 2014-02-20 13:46:27.375 051 12508.33 99.20 54673.57 88888.00 2014-02-20 13:46:27.500 051 12508.33 99.17 54673.60 88888.00 2014-02-20 13:46:27.625 051 12508.35 99.17 54673.62 88888.00 2014-02-20 13:46:27.750 051 12508.30 99.17 54673.62 88888.00 2014-02-20 13:46:27.875 051 12508.23 99.15 54673.62 88888.00 2014-02-20 13:46:28.000 051 12508.20 99.12 54673.65 88888.00 2014-02-20 13:46:28.125 051 12508.23 99.12 54673.68 88888.00 2014-02-20 13:46:28.250 051 12508.20 99.08 54673.72 88888.00 2014-02-20 13:46:28.375 051 12508.20 99.08 54673.72 88888.00 2014-02-20 13:46:28.500 051 12508.12 99.08 54673.78 88888.00 2014-02-20 13:46:28.625 051 12508.12 99.05 54673.78 88888.00 2014-02-20 13:46:28.750 051 12508.12 99.05 54673.80 88888.00 2014-02-20 13:46:28.875 051 12508.10 99.05 54673.82 88888.00 2014-02-20 13:46:29.000 051 12508.08 99.00 54673.82 88888.00 2014-02-20 13:46:29.125 051 12508.00 98.97 54673.85 88888.00 2014-02-20 13:46:29.250 051 12508.00 98.97 54673.88 88888.00 2014-02-20 13:46:29.375 051 12508.05 98.97 54673.93 88888.00 2014-02-20 13:46:29.500 051 12508.02 98.92 54673.93 88888.00 2014-02-20 13:46:29.625 051 12508.05 98.90 54673.93 88888.00 2014-02-20 13:46:29.750 051 12508.00 98.90 54673.95 88888.00 2014-02-20 13:46:29.875 051 12507.95 98.88 54673.97 88888.00 2014-02-20 13:46:30.000 051 12507.90 98.85 54674.00 88888.00 2014-02-20 13:46:30.125 051 12507.90 98.90 54674.03 88888.00 2014-02-20 13:46:30.250 051 12507.90 98.90 54674.05 88888.00 2014-02-20 13:46:30.375 051 12507.90 98.88 54674.07 88888.00 2014-02-20 13:46:30.500 051 12507.85 98.88 54674.12 88888.00 2014-02-20 13:46:30.625 051 12507.75 98.85 54674.12 88888.00 2014-02-20 13:46:30.750 051 12507.73 98.88 54674.12 88888.00 2014-02-20 13:46:30.875 051 12507.70 98.90 54674.15 88888.00 2014-02-20 13:46:31.000 051 12507.73 98.92 54674.18 88888.00 2014-02-20 13:46:31.125 051 12507.70 98.95 54674.22 88888.00 2014-02-20 13:46:31.250 051 12507.60 98.92 54674.22 88888.00 2014-02-20 13:46:31.375 051 12507.62 98.92 54674.22 88888.00 2014-02-20 13:46:31.500 051 12507.62 98.95 54674.20 88888.00 2014-02-20 13:46:31.625 051 12507.73 98.95 54674.25 88888.00 2014-02-20 13:46:31.750 051 12507.75 98.95 54674.25 88888.00 2014-02-20 13:46:31.875 051 12507.73 98.95 54674.28 88888.00 2014-02-20 13:46:32.000 051 12507.65 98.92 54674.28 88888.00 2014-02-20 13:46:32.125 051 12507.60 98.95 54674.28 88888.00 2014-02-20 13:46:32.250 051 12507.58 98.92 54674.30 88888.00 2014-02-20 13:46:32.375 051 12507.58 98.97 54674.30 88888.00 2014-02-20 13:46:32.500 051 12507.58 98.92 54674.32 88888.00 2014-02-20 13:46:32.625 051 12507.58 98.92 54674.30 88888.00 2014-02-20 13:46:32.750 051 12507.58 98.90 54674.30 88888.00 2014-02-20 13:46:32.875 051 12507.50 98.90 54674.32 88888.00 2014-02-20 13:46:33.000 051 12507.48 98.92 54674.32 88888.00 2014-02-20 13:46:33.125 051 12507.60 98.92 54674.35 88888.00 2014-02-20 13:46:33.250 051 12507.62 98.90 54674.38 88888.00 2014-02-20 13:46:33.375 051 12507.62 98.88 54674.38 88888.00 2014-02-20 13:46:33.500 051 12507.55 98.85 54674.38 88888.00 2014-02-20 13:46:33.625 051 12507.52 98.88 54674.40 88888.00 2014-02-20 13:46:33.750 051 12507.48 98.83 54674.40 88888.00 2014-02-20 13:46:33.875 051 12507.52 98.83 54674.43 88888.00 2014-02-20 13:46:34.000 051 12507.58 98.83 54674.43 88888.00 2014-02-20 13:46:34.125 051 12507.60 98.80 54674.43 88888.00 2014-02-20 13:46:34.250 051 12507.58 98.78 54674.43 88888.00 2014-02-20 13:46:34.375 051 12507.70 98.78 54674.43 88888.00 2014-02-20 13:46:34.500 051 12507.80 98.78 54674.43 88888.00 2014-02-20 13:46:34.625 051 12507.77 98.78 54674.45 88888.00 2014-02-20 13:46:34.750 051 12507.75 98.75 54674.45 88888.00 2014-02-20 13:46:34.875 051 12507.75 98.70 54674.47 88888.00 2014-02-20 13:46:35.000 051 12507.75 98.72 54674.50 88888.00 2014-02-20 13:46:35.125 051 12507.77 98.70 54674.53 88888.00 2014-02-20 13:46:35.250 051 12507.75 98.62 54674.53 88888.00 2014-02-20 13:46:35.375 051 12507.75 98.58 54674.55 88888.00 2014-02-20 13:46:35.500 051 12507.73 98.55 54674.55 88888.00 2014-02-20 13:46:35.625 051 12507.65 98.58 54674.60 88888.00 2014-02-20 13:46:35.750 051 12507.67 98.55 54674.60 88888.00 2014-02-20 13:46:35.875 051 12507.67 98.47 54674.57 88888.00 2014-02-20 13:46:36.000 051 12507.65 98.42 54674.60 88888.00 2014-02-20 13:46:36.125 051 12507.52 98.45 54674.62 88888.00 2014-02-20 13:46:36.250 051 12507.35 98.42 54674.68 88888.00 2014-02-20 13:46:36.375 051 12507.42 98.42 54674.62 88888.00 2014-02-20 13:46:36.500 051 12507.55 98.42 54674.65 88888.00 2014-02-20 13:46:36.625 051 12507.55 98.45 54674.68 88888.00 2014-02-20 13:46:36.750 051 12507.48 98.45 54674.68 88888.00 2014-02-20 13:46:36.875 051 12507.42 98.45 54674.72 88888.00 2014-02-20 13:46:37.000 051 12507.42 98.45 54674.72 88888.00 2014-02-20 13:46:37.125 051 12507.40 98.45 54674.72 88888.00 2014-02-20 13:46:37.250 051 12507.35 98.42 54674.80 88888.00 2014-02-20 13:46:37.375 051 12507.33 98.45 54674.80 88888.00 2014-02-20 13:46:37.500 051 12507.35 98.45 54674.80 88888.00 2014-02-20 13:46:37.625 051 12507.42 98.45 54674.80 88888.00 2014-02-20 13:46:37.750 051 12507.40 98.47 54674.80 88888.00 2014-02-20 13:46:37.875 051 12507.35 98.42 54674.82 88888.00 2014-02-20 13:46:38.000 051 12507.35 98.40 54674.85 88888.00 2014-02-20 13:46:38.125 051 12507.38 98.42 54674.85 88888.00 2014-02-20 13:46:38.250 051 12507.38 98.40 54674.90 88888.00 2014-02-20 13:46:38.375 051 12507.42 98.42 54674.95 88888.00 2014-02-20 13:46:38.500 051 12507.45 98.42 54674.95 88888.00 2014-02-20 13:46:38.625 051 12507.50 98.42 54674.95 88888.00 2014-02-20 13:46:38.750 051 12507.55 98.42 54674.95 88888.00 2014-02-20 13:46:38.875 051 12507.55 98.42 54674.97 88888.00 2014-02-20 13:46:39.000 051 12507.50 98.35 54674.95 88888.00 2014-02-20 13:46:39.125 051 12507.48 98.35 54674.97 88888.00 2014-02-20 13:46:39.250 051 12507.45 98.33 54675.00 88888.00 2014-02-20 13:46:39.375 051 12507.42 98.30 54675.00 88888.00 2014-02-20 13:46:39.500 051 12507.45 98.30 54675.03 88888.00 2014-02-20 13:46:39.625 051 12507.42 98.30 54675.07 88888.00 2014-02-20 13:46:39.750 051 12507.40 98.30 54675.10 88888.00 2014-02-20 13:46:39.875 051 12507.48 98.30 54675.07 88888.00 2014-02-20 13:46:40.000 051 12507.50 98.25 54675.10 88888.00 2014-02-20 13:46:40.125 051 12507.50 98.22 54675.12 88888.00 2014-02-20 13:46:40.250 051 12507.42 98.28 54675.15 88888.00 2014-02-20 13:46:40.375 051 12507.48 98.25 54675.15 88888.00 2014-02-20 13:46:40.500 051 12507.45 98.20 54675.15 88888.00 2014-02-20 13:46:40.625 051 12507.45 98.12 54675.18 88888.00 2014-02-20 13:46:40.750 051 12507.45 98.10 54675.18 88888.00 2014-02-20 13:46:40.875 051 12507.50 98.05 54675.18 88888.00 2014-02-20 13:46:41.000 051 12507.45 98.00 54675.20 88888.00 2014-02-20 13:46:41.125 051 12507.45 97.97 54675.22 88888.00 2014-02-20 13:46:41.250 051 12507.52 97.92 54675.25 88888.00 2014-02-20 13:46:41.375 051 12507.55 97.92 54675.28 88888.00 2014-02-20 13:46:41.500 051 12507.42 97.88 54675.28 88888.00 2014-02-20 13:46:41.625 051 12507.38 97.80 54675.28 88888.00 2014-02-20 13:46:41.750 051 12507.42 97.83 54675.30 88888.00 2014-02-20 13:46:41.875 051 12507.52 97.78 54675.30 88888.00 2014-02-20 13:46:42.000 051 12507.50 97.78 54675.32 88888.00 2014-02-20 13:46:42.125 051 12507.40 97.70 54675.35 88888.00 2014-02-20 13:46:42.250 051 12507.35 97.67 54675.35 88888.00 2014-02-20 13:46:42.375 051 12507.40 97.65 54675.38 88888.00 2014-02-20 13:46:42.500 051 12507.42 97.62 54675.38 88888.00 2014-02-20 13:46:42.625 051 12507.40 97.62 54675.38 88888.00 2014-02-20 13:46:42.750 051 12507.42 97.62 54675.40 88888.00 2014-02-20 13:46:42.875 051 12507.42 97.62 54675.43 88888.00 2014-02-20 13:46:43.000 051 12507.50 97.60 54675.45 88888.00 2014-02-20 13:46:43.125 051 12507.48 97.58 54675.47 88888.00 2014-02-20 13:46:43.250 051 12507.45 97.53 54675.50 88888.00 2014-02-20 13:46:43.375 051 12507.45 97.53 54675.47 88888.00 2014-02-20 13:46:43.500 051 12507.42 97.53 54675.47 88888.00 2014-02-20 13:46:43.625 051 12507.48 97.47 54675.50 88888.00 2014-02-20 13:46:43.750 051 12507.52 97.47 54675.50 88888.00 2014-02-20 13:46:43.875 051 12507.52 97.45 54675.53 88888.00 2014-02-20 13:46:44.000 051 12507.48 97.42 54675.53 88888.00 2014-02-20 13:46:44.125 051 12507.45 97.42 54675.55 88888.00 2014-02-20 13:46:44.250 051 12507.45 97.40 54675.57 88888.00 2014-02-20 13:46:44.375 051 12507.42 97.42 54675.57 88888.00 2014-02-20 13:46:44.500 051 12507.35 97.38 54675.57 88888.00 2014-02-20 13:46:44.625 051 12507.40 97.38 54675.60 88888.00 2014-02-20 13:46:44.750 051 12507.50 97.40 54675.65 88888.00 2014-02-20 13:46:44.875 051 12507.52 97.42 54675.68 88888.00 2014-02-20 13:46:45.000 051 12507.48 97.40 54675.62 88888.00 2014-02-20 13:46:45.125 051 12507.42 97.38 54675.68 88888.00 2014-02-20 13:46:45.250 051 12507.40 97.42 54675.70 88888.00 2014-02-20 13:46:45.375 051 12507.40 97.42 54675.68 88888.00 2014-02-20 13:46:45.500 051 12507.45 97.42 54675.68 88888.00 2014-02-20 13:46:45.625 051 12507.55 97.45 54675.70 88888.00 2014-02-20 13:46:45.750 051 12507.60 97.45 54675.70 88888.00 2014-02-20 13:46:45.875 051 12507.62 97.45 54675.72 88888.00 2014-02-20 13:46:46.000 051 12507.65 97.47 54675.72 88888.00 2014-02-20 13:46:46.125 051 12507.75 97.50 54675.75 88888.00 2014-02-20 13:46:46.250 051 12507.80 97.47 54675.75 88888.00 2014-02-20 13:46:46.375 051 12507.88 97.50 54675.75 88888.00 2014-02-20 13:46:46.500 051 12507.85 97.53 54675.78 88888.00 2014-02-20 13:46:46.625 051 12507.90 97.53 54675.75 88888.00 2014-02-20 13:46:46.750 051 12507.92 97.53 54675.78 88888.00 2014-02-20 13:46:46.875 051 12507.95 97.58 54675.82 88888.00 2014-02-20 13:46:47.000 051 12508.00 97.53 54675.80 88888.00 2014-02-20 13:46:47.125 051 12508.02 97.50 54675.82 88888.00 2014-02-20 13:46:47.250 051 12508.02 97.45 54675.82 88888.00 2014-02-20 13:46:47.375 051 12508.05 97.42 54675.80 88888.00 2014-02-20 13:46:47.500 051 12508.08 97.42 54675.85 88888.00 2014-02-20 13:46:47.625 051 12508.15 97.42 54675.85 88888.00 2014-02-20 13:46:47.750 051 12508.10 97.40 54675.85 88888.00 2014-02-20 13:46:47.875 051 12508.08 97.35 54675.88 88888.00 2014-02-20 13:46:48.000 051 12508.08 97.33 54675.88 88888.00 2014-02-20 13:46:48.125 051 12508.12 97.30 54675.90 88888.00 2014-02-20 13:46:48.250 051 12508.10 97.25 54675.90 88888.00 2014-02-20 13:46:48.375 051 12508.10 97.28 54675.90 88888.00 2014-02-20 13:46:48.500 051 12508.05 97.22 54675.93 88888.00 2014-02-20 13:46:48.625 051 12508.02 97.17 54675.93 88888.00 2014-02-20 13:46:48.750 051 12508.05 97.15 54675.95 88888.00 2014-02-20 13:46:48.875 051 12508.05 97.12 54675.97 88888.00 2014-02-20 13:46:49.000 051 12508.05 97.10 54675.97 88888.00 2014-02-20 13:46:49.125 051 12508.05 97.08 54675.97 88888.00 2014-02-20 13:46:49.250 051 12508.02 97.05 54676.00 88888.00 2014-02-20 13:46:49.375 051 12507.98 97.05 54676.00 88888.00 2014-02-20 13:46:49.500 051 12507.88 97.03 54676.00 88888.00 2014-02-20 13:46:49.625 051 12507.88 97.03 54676.03 88888.00 2014-02-20 13:46:49.750 051 12507.92 97.03 54676.05 88888.00 2014-02-20 13:46:49.875 051 12507.90 97.05 54676.07 88888.00 2014-02-20 13:46:50.000 051 12507.83 97.03 54676.10 88888.00 2014-02-20 13:46:50.125 051 12507.77 96.97 54676.10 88888.00 2014-02-20 13:46:50.250 051 12507.80 96.95 54676.10 88888.00 2014-02-20 13:46:50.375 051 12507.77 96.97 54676.12 88888.00 2014-02-20 13:46:50.500 051 12507.75 96.97 54676.10 88888.00 2014-02-20 13:46:50.625 051 12507.75 96.95 54676.12 88888.00 2014-02-20 13:46:50.750 051 12507.75 96.95 54676.15 88888.00 2014-02-20 13:46:50.875 051 12507.70 96.92 54676.15 88888.00 2014-02-20 13:46:51.000 051 12507.67 96.88 54676.15 88888.00 2014-02-20 13:46:51.125 051 12507.65 96.85 54676.18 88888.00 2014-02-20 13:46:51.250 051 12507.65 96.85 54676.22 88888.00 2014-02-20 13:46:51.375 051 12507.70 96.85 54676.22 88888.00 2014-02-20 13:46:51.500 051 12507.67 96.80 54676.20 88888.00 2014-02-20 13:46:51.625 051 12507.62 96.80 54676.20 88888.00 2014-02-20 13:46:51.750 051 12507.60 96.78 54676.22 88888.00 2014-02-20 13:46:51.875 051 12507.60 96.75 54676.25 88888.00 2014-02-20 13:46:52.000 051 12507.65 96.72 54676.25 88888.00 2014-02-20 13:46:52.125 051 12507.65 96.72 54676.32 88888.00 2014-02-20 13:46:52.250 051 12507.62 96.70 54676.32 88888.00 2014-02-20 13:46:52.375 051 12507.70 96.67 54676.30 88888.00 2014-02-20 13:46:52.500 051 12507.70 96.65 54676.32 88888.00 2014-02-20 13:46:52.625 051 12507.65 96.60 54676.32 88888.00 2014-02-20 13:46:52.750 051 12507.67 96.58 54676.32 88888.00 2014-02-20 13:46:52.875 051 12507.67 96.58 54676.35 88888.00 2014-02-20 13:46:53.000 051 12507.70 96.58 54676.38 88888.00 2014-02-20 13:46:53.125 051 12507.70 96.55 54676.38 88888.00 2014-02-20 13:46:53.250 051 12507.67 96.50 54676.38 88888.00 2014-02-20 13:46:53.375 051 12507.77 96.53 54676.35 88888.00 2014-02-20 13:46:53.500 051 12507.77 96.50 54676.40 88888.00 2014-02-20 13:46:53.625 051 12507.80 96.47 54676.40 88888.00 2014-02-20 13:46:53.750 051 12507.73 96.45 54676.43 88888.00 2014-02-20 13:46:53.875 051 12507.70 96.45 54676.45 88888.00 2014-02-20 13:46:54.000 051 12507.73 96.42 54676.40 88888.00 2014-02-20 13:46:54.125 051 12507.70 96.42 54676.43 88888.00 2014-02-20 13:46:54.250 051 12507.70 96.42 54676.45 88888.00 2014-02-20 13:46:54.375 051 12507.77 96.45 54676.50 88888.00 2014-02-20 13:46:54.500 051 12507.88 96.42 54676.50 88888.00 2014-02-20 13:46:54.625 051 12507.88 96.40 54676.50 88888.00 2014-02-20 13:46:54.750 051 12507.90 96.38 54676.50 88888.00 2014-02-20 13:46:54.875 051 12507.92 96.38 54676.53 88888.00 2014-02-20 13:46:55.000 051 12507.95 96.38 54676.50 88888.00 2014-02-20 13:46:55.125 051 12507.98 96.40 54676.55 88888.00 2014-02-20 13:46:55.250 051 12508.02 96.40 54676.53 88888.00 2014-02-20 13:46:55.375 051 12508.02 96.38 54676.55 88888.00 2014-02-20 13:46:55.500 051 12508.02 96.33 54676.55 88888.00 2014-02-20 13:46:55.625 051 12508.10 96.35 54676.55 88888.00 2014-02-20 13:46:55.750 051 12508.10 96.38 54676.60 88888.00 2014-02-20 13:46:55.875 051 12508.05 96.33 54676.57 88888.00 2014-02-20 13:46:56.000 051 12508.00 96.33 54676.55 88888.00 2014-02-20 13:46:56.125 051 12507.98 96.33 54676.62 88888.00 2014-02-20 13:46:56.250 051 12507.95 96.33 54676.70 88888.00 2014-02-20 13:46:56.375 051 12508.00 96.33 54676.68 88888.00 2014-02-20 13:46:56.500 051 12507.95 96.30 54676.65 88888.00 2014-02-20 13:46:56.625 051 12507.92 96.28 54676.65 88888.00 2014-02-20 13:46:56.750 051 12507.90 96.25 54676.68 88888.00 2014-02-20 13:46:56.875 051 12507.92 96.25 54676.72 88888.00 2014-02-20 13:46:57.000 051 12507.92 96.25 54676.72 88888.00 2014-02-20 13:46:57.125 051 12507.88 96.25 54676.78 88888.00 2014-02-20 13:46:57.250 051 12507.83 96.22 54676.78 88888.00 2014-02-20 13:46:57.375 051 12507.88 96.22 54676.78 88888.00 2014-02-20 13:46:57.500 051 12507.92 96.25 54676.78 88888.00 2014-02-20 13:46:57.625 051 12507.90 96.25 54676.78 88888.00 2014-02-20 13:46:57.750 051 12507.85 96.22 54676.78 88888.00 2014-02-20 13:46:57.875 051 12507.88 96.28 54676.80 88888.00 2014-02-20 13:46:58.000 051 12507.88 96.30 54676.82 88888.00 2014-02-20 13:46:58.125 051 12507.88 96.30 54676.85 88888.00 2014-02-20 13:46:58.250 051 12507.88 96.28 54676.88 88888.00 2014-02-20 13:46:58.375 051 12507.90 96.25 54676.88 88888.00 2014-02-20 13:46:58.500 051 12507.85 96.25 54676.90 88888.00 2014-02-20 13:46:58.625 051 12507.83 96.30 54676.93 88888.00 2014-02-20 13:46:58.750 051 12507.80 96.28 54676.93 88888.00 2014-02-20 13:46:58.875 051 12507.73 96.25 54676.93 88888.00 2014-02-20 13:46:59.000 051 12507.80 96.28 54676.93 88888.00 2014-02-20 13:46:59.125 051 12507.88 96.28 54676.97 88888.00 2014-02-20 13:46:59.250 051 12507.83 96.28 54676.97 88888.00 2014-02-20 13:46:59.375 051 12507.80 96.28 54677.00 88888.00 2014-02-20 13:46:59.500 051 12507.80 96.30 54676.97 88888.00 2014-02-20 13:46:59.625 051 12507.90 96.33 54677.00 88888.00 2014-02-20 13:46:59.750 051 12507.90 96.30 54677.00 88888.00 2014-02-20 13:46:59.875 051 12507.80 96.33 54677.00 88888.00 2014-02-20 13:47:00.000 051 12507.83 96.35 54677.00 88888.00 2014-02-20 13:47:00.125 051 12507.88 96.38 54677.03 88888.00 2014-02-20 13:47:00.250 051 12507.90 96.35 54677.03 88888.00 2014-02-20 13:47:00.375 051 12507.88 96.40 54677.05 88888.00 2014-02-20 13:47:00.500 051 12507.83 96.42 54677.07 88888.00 2014-02-20 13:47:00.625 051 12507.83 96.42 54677.07 88888.00 2014-02-20 13:47:00.750 051 12507.85 96.42 54677.07 88888.00 2014-02-20 13:47:00.875 051 12507.92 96.45 54677.07 88888.00 2014-02-20 13:47:01.000 051 12507.98 96.45 54677.12 88888.00 2014-02-20 13:47:01.125 051 12507.98 96.45 54677.12 88888.00 2014-02-20 13:47:01.250 051 12507.95 96.47 54677.15 88888.00 2014-02-20 13:47:01.375 051 12508.00 96.47 54677.15 88888.00 2014-02-20 13:47:01.500 051 12507.98 96.47 54677.15 88888.00 2014-02-20 13:47:01.625 051 12507.98 96.45 54677.18 88888.00 2014-02-20 13:47:01.750 051 12508.05 96.45 54677.20 88888.00 2014-02-20 13:47:01.875 051 12508.08 96.42 54677.22 88888.00 2014-02-20 13:47:02.000 051 12508.10 96.47 54677.22 88888.00 2014-02-20 13:47:02.125 051 12508.08 96.47 54677.22 88888.00 2014-02-20 13:47:02.250 051 12507.98 96.47 54677.25 88888.00 2014-02-20 13:47:02.375 051 12508.02 96.45 54677.20 88888.00 2014-02-20 13:47:02.500 051 12508.05 96.45 54677.22 88888.00 2014-02-20 13:47:02.625 051 12508.05 96.47 54677.25 88888.00 2014-02-20 13:47:02.750 051 12508.05 96.47 54677.28 88888.00 2014-02-20 13:47:02.875 051 12508.02 96.45 54677.30 88888.00 2014-02-20 13:47:03.000 051 12508.02 96.47 54677.28 88888.00 2014-02-20 13:47:03.125 051 12508.00 96.42 54677.30 88888.00 2014-02-20 13:47:03.250 051 12508.00 96.38 54677.38 88888.00 2014-02-20 13:47:03.375 051 12508.00 96.38 54677.38 88888.00 2014-02-20 13:47:03.500 051 12507.92 96.38 54677.38 88888.00 2014-02-20 13:47:03.625 051 12507.92 96.38 54677.38 88888.00 2014-02-20 13:47:03.750 051 12507.90 96.33 54677.40 88888.00 2014-02-20 13:47:03.875 051 12507.90 96.33 54677.45 88888.00 2014-02-20 13:47:04.000 051 12507.92 96.30 54677.45 88888.00 2014-02-20 13:47:04.125 051 12507.95 96.30 54677.45 88888.00 2014-02-20 13:47:04.250 051 12507.95 96.28 54677.43 88888.00 2014-02-20 13:47:04.375 051 12508.00 96.30 54677.45 88888.00 2014-02-20 13:47:04.500 051 12507.98 96.28 54677.47 88888.00 2014-02-20 13:47:04.625 051 12507.95 96.25 54677.50 88888.00 2014-02-20 13:47:04.750 051 12507.88 96.20 54677.50 88888.00 2014-02-20 13:47:04.875 051 12507.83 96.20 54677.53 88888.00 2014-02-20 13:47:05.000 051 12507.90 96.17 54677.53 88888.00 2014-02-20 13:47:05.125 051 12507.88 96.10 54677.55 88888.00 2014-02-20 13:47:05.250 051 12507.83 96.12 54677.57 88888.00 2014-02-20 13:47:05.375 051 12507.88 96.12 54677.60 88888.00 2014-02-20 13:47:05.500 051 12507.92 96.10 54677.60 88888.00 2014-02-20 13:47:05.625 051 12507.90 96.12 54677.60 88888.00 2014-02-20 13:47:05.750 051 12507.88 96.10 54677.60 88888.00 2014-02-20 13:47:05.875 051 12507.90 96.12 54677.60 88888.00 2014-02-20 13:47:06.000 051 12507.88 96.10 54677.60 88888.00 2014-02-20 13:47:06.125 051 12507.85 96.10 54677.62 88888.00 2014-02-20 13:47:06.250 051 12507.88 96.15 54677.65 88888.00 2014-02-20 13:47:06.375 051 12507.95 96.15 54677.62 88888.00 2014-02-20 13:47:06.500 051 12507.92 96.10 54677.65 88888.00 2014-02-20 13:47:06.625 051 12507.92 96.12 54677.68 88888.00 2014-02-20 13:47:06.750 051 12507.95 96.15 54677.70 88888.00 2014-02-20 13:47:06.875 051 12508.00 96.15 54677.72 88888.00 2014-02-20 13:47:07.000 051 12508.00 96.15 54677.70 88888.00 2014-02-20 13:47:07.125 051 12507.95 96.15 54677.72 88888.00 2014-02-20 13:47:07.250 051 12507.92 96.10 54677.70 88888.00 2014-02-20 13:47:07.375 051 12507.98 96.15 54677.70 88888.00 2014-02-20 13:47:07.500 051 12508.05 96.12 54677.75 88888.00 2014-02-20 13:47:07.625 051 12508.17 96.12 54677.75 88888.00 2014-02-20 13:47:07.750 051 12508.17 96.08 54677.75 88888.00 2014-02-20 13:47:07.875 051 12508.12 96.05 54677.78 88888.00 2014-02-20 13:47:08.000 051 12508.10 96.05 54677.75 88888.00 2014-02-20 13:47:08.125 051 12508.15 96.03 54677.78 88888.00 2014-02-20 13:47:08.250 051 12508.20 95.97 54677.78 88888.00 2014-02-20 13:47:08.375 051 12508.20 95.97 54677.75 88888.00 2014-02-20 13:47:08.500 051 12508.25 95.95 54677.80 88888.00 2014-02-20 13:47:08.625 051 12508.27 95.90 54677.82 88888.00 2014-02-20 13:47:08.750 051 12508.27 95.90 54677.88 88888.00 2014-02-20 13:47:08.875 051 12508.27 95.85 54677.88 88888.00 2014-02-20 13:47:09.000 051 12508.35 95.80 54677.85 88888.00 2014-02-20 13:47:09.125 051 12508.33 95.75 54677.90 88888.00 2014-02-20 13:47:09.250 051 12508.30 95.75 54677.97 88888.00 2014-02-20 13:47:09.375 051 12508.33 95.75 54677.95 88888.00 2014-02-20 13:47:09.500 051 12508.33 95.67 54677.95 88888.00 2014-02-20 13:47:09.625 051 12508.30 95.60 54677.95 88888.00 2014-02-20 13:47:09.750 051 12508.30 95.58 54678.00 88888.00 2014-02-20 13:47:09.875 051 12508.38 95.60 54678.00 88888.00 2014-02-20 13:47:10.000 051 12508.45 95.55 54677.95 88888.00 2014-02-20 13:47:10.125 051 12508.42 95.53 54678.00 88888.00 2014-02-20 13:47:10.250 051 12508.38 95.42 54678.03 88888.00 2014-02-20 13:47:10.375 051 12508.40 95.42 54678.03 88888.00 2014-02-20 13:47:10.500 051 12508.50 95.42 54678.03 88888.00 2014-02-20 13:47:10.625 051 12508.60 95.42 54678.03 88888.00 2014-02-20 13:47:10.750 051 12508.65 95.40 54678.05 88888.00 2014-02-20 13:47:10.875 051 12508.67 95.35 54678.03 88888.00 2014-02-20 13:47:11.000 051 12508.67 95.35 54678.05 88888.00 2014-02-20 13:47:11.125 051 12508.73 95.33 54678.07 88888.00 2014-02-20 13:47:11.250 051 12508.73 95.30 54678.10 88888.00 2014-02-20 13:47:11.375 051 12508.80 95.30 54678.10 88888.00 2014-02-20 13:47:11.500 051 12508.77 95.30 54678.07 88888.00 2014-02-20 13:47:11.625 051 12508.77 95.30 54678.10 88888.00 2014-02-20 13:47:11.750 051 12508.85 95.28 54678.12 88888.00 2014-02-20 13:47:11.875 051 12508.85 95.25 54678.10 88888.00 2014-02-20 13:47:12.000 051 12508.90 95.25 54678.10 88888.00 2014-02-20 13:47:12.125 051 12508.90 95.22 54678.12 88888.00 2014-02-20 13:47:12.250 051 12508.90 95.17 54678.20 88888.00 2014-02-20 13:47:12.375 051 12508.92 95.17 54678.12 88888.00 2014-02-20 13:47:12.500 051 12508.88 95.17 54678.18 88888.00 2014-02-20 13:47:12.625 051 12508.90 95.17 54678.20 88888.00 2014-02-20 13:47:12.750 051 12508.92 95.15 54678.18 88888.00 2014-02-20 13:47:12.875 051 12508.88 95.15 54678.20 88888.00 2014-02-20 13:47:13.000 051 12508.90 95.15 54678.22 88888.00 2014-02-20 13:47:13.125 051 12508.95 95.12 54678.25 88888.00 2014-02-20 13:47:13.250 051 12508.88 95.10 54678.28 88888.00 2014-02-20 13:47:13.375 051 12508.92 95.12 54678.25 88888.00 2014-02-20 13:47:13.500 051 12508.98 95.10 54678.28 88888.00 2014-02-20 13:47:13.625 051 12509.02 95.08 54678.25 88888.00 2014-02-20 13:47:13.750 051 12509.08 95.08 54678.25 88888.00 2014-02-20 13:47:13.875 051 12509.12 95.05 54678.28 88888.00 2014-02-20 13:47:14.000 051 12509.10 95.00 54678.28 88888.00 2014-02-20 13:47:14.125 051 12509.00 94.95 54678.30 88888.00 2014-02-20 13:47:14.250 051 12508.98 94.95 54678.38 88888.00 2014-02-20 13:47:14.375 051 12509.08 94.92 54678.38 88888.00 2014-02-20 13:47:14.500 051 12509.08 94.90 54678.38 88888.00 2014-02-20 13:47:14.625 051 12509.08 94.85 54678.35 88888.00 2014-02-20 13:47:14.750 051 12509.02 94.80 54678.38 88888.00 2014-02-20 13:47:14.875 051 12508.92 94.75 54678.38 88888.00 2014-02-20 13:47:15.000 051 12508.90 94.70 54678.38 88888.00 2014-02-20 13:47:15.125 051 12508.92 94.65 54678.40 88888.00 2014-02-20 13:47:15.250 051 12508.90 94.65 54678.45 88888.00 2014-02-20 13:47:15.375 051 12509.00 94.65 54678.47 88888.00 2014-02-20 13:47:15.500 051 12509.02 94.60 54678.47 88888.00 2014-02-20 13:47:15.625 051 12508.98 94.58 54678.50 88888.00 2014-02-20 13:47:15.750 051 12508.90 94.53 54678.50 88888.00 2014-02-20 13:47:15.875 051 12508.88 94.53 54678.50 88888.00 2014-02-20 13:47:16.000 051 12508.92 94.45 54678.53 88888.00 2014-02-20 13:47:16.125 051 12508.98 94.42 54678.55 88888.00 2014-02-20 13:47:16.250 051 12508.92 94.45 54678.60 88888.00 2014-02-20 13:47:16.375 051 12508.90 94.42 54678.60 88888.00 2014-02-20 13:47:16.500 051 12508.88 94.40 54678.60 88888.00 2014-02-20 13:47:16.625 051 12508.88 94.40 54678.62 88888.00 2014-02-20 13:47:16.750 051 12508.83 94.38 54678.65 88888.00 2014-02-20 13:47:16.875 051 12508.77 94.35 54678.65 88888.00 2014-02-20 13:47:17.000 051 12508.77 94.30 54678.65 88888.00 2014-02-20 13:47:17.125 051 12508.75 94.30 54678.70 88888.00 2014-02-20 13:47:17.250 051 12508.70 94.30 54678.75 88888.00 2014-02-20 13:47:17.375 051 12508.75 94.30 54678.75 88888.00 2014-02-20 13:47:17.500 051 12508.77 94.28 54678.78 88888.00 2014-02-20 13:47:17.625 051 12508.75 94.20 54678.75 88888.00 2014-02-20 13:47:17.750 051 12508.73 94.17 54678.78 88888.00 2014-02-20 13:47:17.875 051 12508.70 94.12 54678.82 88888.00 2014-02-20 13:47:18.000 051 12508.67 94.10 54678.85 88888.00 2014-02-20 13:47:18.125 051 12508.65 94.08 54678.90 88888.00 2014-02-20 13:47:18.250 051 12508.55 94.03 54678.90 88888.00 2014-02-20 13:47:18.375 051 12508.52 94.05 54678.93 88888.00 2014-02-20 13:47:18.500 051 12508.40 94.05 54678.93 88888.00 2014-02-20 13:47:18.625 051 12508.30 94.05 54678.95 88888.00 2014-02-20 13:47:18.750 051 12508.27 94.03 54678.95 88888.00 2014-02-20 13:47:18.875 051 12508.27 94.00 54678.97 88888.00 2014-02-20 13:47:19.000 051 12508.25 94.03 54678.97 88888.00 2014-02-20 13:47:19.125 051 12508.33 94.03 54679.00 88888.00 2014-02-20 13:47:19.250 051 12508.23 94.00 54679.00 88888.00 2014-02-20 13:47:19.375 051 12508.17 94.00 54679.03 88888.00 2014-02-20 13:47:19.500 051 12508.15 94.03 54679.03 88888.00 2014-02-20 13:47:19.625 051 12508.15 94.05 54679.03 88888.00 2014-02-20 13:47:19.750 051 12508.15 94.05 54679.07 88888.00 2014-02-20 13:47:19.875 051 12508.17 94.05 54679.07 88888.00 2014-02-20 13:47:20.000 051 12508.15 94.08 54679.05 88888.00 2014-02-20 13:47:20.125 051 12508.20 94.08 54679.07 88888.00 2014-02-20 13:47:20.250 051 12508.20 94.12 54679.12 88888.00 2014-02-20 13:47:20.375 051 12508.25 94.15 54679.12 88888.00 2014-02-20 13:47:20.500 051 12508.17 94.15 54679.15 88888.00 2014-02-20 13:47:20.625 051 12508.20 94.15 54679.15 88888.00 2014-02-20 13:47:20.750 051 12508.20 94.20 54679.15 88888.00 2014-02-20 13:47:20.875 051 12508.23 94.25 54679.15 88888.00 2014-02-20 13:47:21.000 051 12508.27 94.22 54679.15 88888.00 2014-02-20 13:47:21.125 051 12508.33 94.28 54679.18 88888.00 2014-02-20 13:47:21.250 051 12508.38 94.25 54679.20 88888.00 2014-02-20 13:47:21.375 051 12508.48 94.28 54679.20 88888.00 2014-02-20 13:47:21.500 051 12508.55 94.28 54679.20 88888.00 2014-02-20 13:47:21.625 051 12508.48 94.25 54679.20 88888.00 2014-02-20 13:47:21.750 051 12508.48 94.22 54679.22 88888.00 2014-02-20 13:47:21.875 051 12508.55 94.28 54679.22 88888.00 2014-02-20 13:47:22.000 051 12508.55 94.28 54679.22 88888.00 2014-02-20 13:47:22.125 051 12508.55 94.30 54679.25 88888.00 2014-02-20 13:47:22.250 051 12508.55 94.30 54679.28 88888.00 2014-02-20 13:47:22.375 051 12508.62 94.33 54679.28 88888.00 2014-02-20 13:47:22.500 051 12508.65 94.30 54679.28 88888.00 2014-02-20 13:47:22.625 051 12508.67 94.30 54679.28 88888.00 2014-02-20 13:47:22.750 051 12508.75 94.33 54679.30 88888.00 2014-02-20 13:47:22.875 051 12508.75 94.33 54679.32 88888.00 2014-02-20 13:47:23.000 051 12508.77 94.30 54679.30 88888.00 2014-02-20 13:47:23.125 051 12508.77 94.30 54679.32 88888.00 2014-02-20 13:47:23.250 051 12508.70 94.25 54679.32 88888.00 2014-02-20 13:47:23.375 051 12508.75 94.28 54679.28 88888.00 2014-02-20 13:47:23.500 051 12508.75 94.25 54679.30 88888.00 2014-02-20 13:47:23.625 051 12508.77 94.25 54679.32 88888.00 2014-02-20 13:47:23.750 051 12508.85 94.22 54679.35 88888.00 2014-02-20 13:47:23.875 051 12508.90 94.22 54679.38 88888.00 2014-02-20 13:47:24.000 051 12508.88 94.15 54679.35 88888.00 2014-02-20 13:47:24.125 051 12508.88 94.15 54679.38 88888.00 2014-02-20 13:47:24.250 051 12508.85 94.10 54679.43 88888.00 2014-02-20 13:47:24.375 051 12508.88 94.12 54679.40 88888.00 2014-02-20 13:47:24.500 051 12508.92 94.12 54679.43 88888.00 2014-02-20 13:47:24.625 051 12508.95 94.15 54679.45 88888.00 2014-02-20 13:47:24.750 051 12509.00 94.10 54679.47 88888.00 2014-02-20 13:47:24.875 051 12509.00 94.08 54679.47 88888.00 2014-02-20 13:47:25.000 051 12508.95 94.05 54679.43 88888.00 2014-02-20 13:47:25.125 051 12508.98 94.05 54679.47 88888.00 2014-02-20 13:47:25.250 051 12509.02 94.05 54679.47 88888.00 2014-02-20 13:47:25.375 051 12509.05 93.97 54679.50 88888.00 2014-02-20 13:47:25.500 051 12509.08 93.95 54679.50 88888.00 2014-02-20 13:47:25.625 051 12509.17 93.95 54679.53 88888.00 2014-02-20 13:47:25.750 051 12509.23 93.92 54679.53 88888.00 2014-02-20 13:47:25.875 051 12509.23 93.92 54679.53 88888.00 2014-02-20 13:47:26.000 051 12509.12 93.88 54679.53 88888.00 2014-02-20 13:47:26.125 051 12509.12 93.83 54679.55 88888.00 2014-02-20 13:47:26.250 051 12509.17 93.88 54679.57 88888.00 2014-02-20 13:47:26.375 051 12509.23 93.85 54679.57 88888.00 2014-02-20 13:47:26.500 051 12509.27 93.88 54679.57 88888.00 2014-02-20 13:47:26.625 051 12509.27 93.85 54679.57 88888.00 2014-02-20 13:47:26.750 051 12509.33 93.88 54679.60 88888.00 2014-02-20 13:47:26.875 051 12509.35 93.83 54679.60 88888.00 2014-02-20 13:47:27.000 051 12509.35 93.83 54679.60 88888.00 2014-02-20 13:47:27.125 051 12509.40 93.80 54679.60 88888.00 2014-02-20 13:47:27.250 051 12509.40 93.78 54679.60 88888.00 2014-02-20 13:47:27.375 051 12509.52 93.80 54679.60 88888.00 2014-02-20 13:47:27.500 051 12509.55 93.78 54679.62 88888.00 2014-02-20 13:47:27.625 051 12509.58 93.78 54679.60 88888.00 2014-02-20 13:47:27.750 051 12509.58 93.78 54679.62 88888.00 2014-02-20 13:47:27.875 051 12509.62 93.75 54679.65 88888.00 2014-02-20 13:47:28.000 051 12509.70 93.78 54679.68 88888.00 2014-02-20 13:47:28.125 051 12509.77 93.75 54679.68 88888.00 2014-02-20 13:47:28.250 051 12509.77 93.70 54679.68 88888.00 2014-02-20 13:47:28.375 051 12509.80 93.70 54679.68 88888.00 2014-02-20 13:47:28.500 051 12509.80 93.67 54679.70 88888.00 2014-02-20 13:47:28.625 051 12509.85 93.67 54679.70 88888.00 2014-02-20 13:47:28.750 051 12509.88 93.70 54679.75 88888.00 2014-02-20 13:47:28.875 051 12509.85 93.67 54679.78 88888.00 2014-02-20 13:47:29.000 051 12509.85 93.62 54679.75 88888.00 2014-02-20 13:47:29.125 051 12509.88 93.62 54679.75 88888.00 2014-02-20 13:47:29.250 051 12509.88 93.62 54679.82 88888.00 2014-02-20 13:47:29.375 051 12509.90 93.58 54679.80 88888.00 2014-02-20 13:47:29.500 051 12509.90 93.55 54679.80 88888.00 2014-02-20 13:47:29.625 051 12509.92 93.55 54679.85 88888.00 2014-02-20 13:47:29.750 051 12509.90 93.47 54679.85 88888.00 2014-02-20 13:47:29.875 051 12509.88 93.40 54679.85 88888.00 2014-02-20 13:47:30.000 051 12509.92 93.40 54679.88 88888.00 2014-02-20 13:47:30.125 051 12509.98 93.38 54679.90 88888.00 2014-02-20 13:47:30.250 051 12509.98 93.30 54679.93 88888.00 2014-02-20 13:47:30.375 051 12510.00 93.28 54679.93 88888.00 2014-02-20 13:47:30.500 051 12509.98 93.25 54679.95 88888.00 2014-02-20 13:47:30.625 051 12509.90 93.20 54679.97 88888.00 2014-02-20 13:47:30.750 051 12509.90 93.12 54680.00 88888.00 2014-02-20 13:47:30.875 051 12509.90 93.10 54680.00 88888.00 2014-02-20 13:47:31.000 051 12509.88 93.05 54680.03 88888.00 2014-02-20 13:47:31.125 051 12509.92 93.03 54680.03 88888.00 2014-02-20 13:47:31.250 051 12509.92 92.95 54680.05 88888.00 2014-02-20 13:47:31.375 051 12509.90 92.92 54680.07 88888.00 2014-02-20 13:47:31.500 051 12509.95 92.90 54680.10 88888.00 2014-02-20 13:47:31.625 051 12509.92 92.85 54680.10 88888.00 2014-02-20 13:47:31.750 051 12509.92 92.80 54680.10 88888.00 2014-02-20 13:47:31.875 051 12509.92 92.75 54680.12 88888.00 2014-02-20 13:47:32.000 051 12509.90 92.70 54680.15 88888.00 2014-02-20 13:47:32.125 051 12509.95 92.62 54680.20 88888.00 2014-02-20 13:47:32.250 051 12509.98 92.55 54680.18 88888.00 2014-02-20 13:47:32.375 051 12510.02 92.53 54680.20 88888.00 2014-02-20 13:47:32.500 051 12510.00 92.50 54680.22 88888.00 2014-02-20 13:47:32.625 051 12509.98 92.45 54680.22 88888.00 2014-02-20 13:47:32.750 051 12509.98 92.38 54680.22 88888.00 2014-02-20 13:47:32.875 051 12509.98 92.33 54680.25 88888.00 2014-02-20 13:47:33.000 051 12510.02 92.30 54680.25 88888.00 2014-02-20 13:47:33.125 051 12510.05 92.33 54680.30 88888.00 2014-02-20 13:47:33.250 051 12509.98 92.25 54680.32 88888.00 2014-02-20 13:47:33.375 051 12510.00 92.20 54680.30 88888.00 2014-02-20 13:47:33.500 051 12510.02 92.17 54680.32 88888.00 2014-02-20 13:47:33.625 051 12510.02 92.15 54680.32 88888.00 2014-02-20 13:47:33.750 051 12510.02 92.12 54680.35 88888.00 2014-02-20 13:47:33.875 051 12510.02 92.10 54680.38 88888.00 2014-02-20 13:47:34.000 051 12510.08 92.08 54680.38 88888.00 2014-02-20 13:47:34.125 051 12510.02 92.03 54680.38 88888.00 2014-02-20 13:47:34.250 051 12509.98 92.00 54680.38 88888.00 2014-02-20 13:47:34.375 051 12510.05 91.97 54680.40 88888.00 2014-02-20 13:47:34.500 051 12510.02 91.95 54680.43 88888.00 2014-02-20 13:47:34.625 051 12510.05 91.92 54680.47 88888.00 2014-02-20 13:47:34.750 051 12510.08 91.90 54680.47 88888.00 2014-02-20 13:47:34.875 051 12509.98 91.88 54680.47 88888.00 2014-02-20 13:47:35.000 051 12509.95 91.85 54680.47 88888.00 2014-02-20 13:47:35.125 051 12510.00 91.83 54680.53 88888.00 2014-02-20 13:47:35.250 051 12509.98 91.80 54680.55 88888.00 2014-02-20 13:47:35.375 051 12509.98 91.78 54680.57 88888.00 2014-02-20 13:47:35.500 051 12509.98 91.75 54680.57 88888.00 2014-02-20 13:47:35.625 051 12510.02 91.75 54680.57 88888.00 2014-02-20 13:47:35.750 051 12510.02 91.72 54680.57 88888.00 2014-02-20 13:47:35.875 051 12510.05 91.70 54680.60 88888.00 2014-02-20 13:47:36.000 051 12510.05 91.67 54680.62 88888.00 2014-02-20 13:47:36.125 051 12509.98 91.67 54680.65 88888.00 2014-02-20 13:47:36.250 051 12509.95 91.65 54680.65 88888.00 2014-02-20 13:47:36.375 051 12509.98 91.65 54680.65 88888.00 2014-02-20 13:47:36.500 051 12509.98 91.58 54680.68 88888.00 2014-02-20 13:47:36.625 051 12509.92 91.55 54680.70 88888.00 2014-02-20 13:47:36.750 051 12509.90 91.53 54680.75 88888.00 2014-02-20 13:47:36.875 051 12509.90 91.47 54680.72 88888.00 2014-02-20 13:47:37.000 051 12509.88 91.45 54680.72 88888.00 2014-02-20 13:47:37.125 051 12509.80 91.42 54680.75 88888.00 2014-02-20 13:47:37.250 051 12509.73 91.38 54680.80 88888.00 2014-02-20 13:47:37.375 051 12509.80 91.38 54680.82 88888.00 2014-02-20 13:47:37.500 051 12509.77 91.35 54680.85 88888.00 2014-02-20 13:47:37.625 051 12509.80 91.28 54680.88 88888.00 2014-02-20 13:47:37.750 051 12509.80 91.25 54680.85 88888.00 2014-02-20 13:47:37.875 051 12509.83 91.22 54680.85 88888.00 2014-02-20 13:47:38.000 051 12509.80 91.17 54680.88 88888.00 2014-02-20 13:47:38.125 051 12509.85 91.10 54680.95 88888.00 2014-02-20 13:47:38.250 051 12509.90 91.03 54681.00 88888.00 2014-02-20 13:47:38.375 051 12509.92 91.00 54680.95 88888.00 2014-02-20 13:47:38.500 051 12509.88 90.90 54680.95 88888.00 2014-02-20 13:47:38.625 051 12509.85 90.92 54680.95 88888.00 2014-02-20 13:47:38.750 051 12509.90 90.90 54681.00 88888.00 2014-02-20 13:47:38.875 051 12509.95 90.88 54681.00 88888.00 2014-02-20 13:47:39.000 051 12509.95 90.83 54681.03 88888.00 2014-02-20 13:47:39.125 051 12509.98 90.80 54681.05 88888.00 2014-02-20 13:47:39.250 051 12509.92 90.78 54681.07 88888.00 2014-02-20 13:47:39.375 051 12509.98 90.75 54681.05 88888.00 2014-02-20 13:47:39.500 051 12510.02 90.75 54681.07 88888.00 2014-02-20 13:47:39.625 051 12510.00 90.75 54681.12 88888.00 2014-02-20 13:47:39.750 051 12510.00 90.72 54681.07 88888.00 2014-02-20 13:47:39.875 051 12510.08 90.65 54681.10 88888.00 2014-02-20 13:47:40.000 051 12510.20 90.62 54681.10 88888.00 2014-02-20 13:47:40.125 051 12510.23 90.58 54681.15 88888.00 2014-02-20 13:47:40.250 051 12510.17 90.55 54681.15 88888.00 2014-02-20 13:47:40.375 051 12510.27 90.53 54681.18 88888.00 2014-02-20 13:47:40.500 051 12510.30 90.50 54681.20 88888.00 2014-02-20 13:47:40.625 051 12510.35 90.45 54681.18 88888.00 2014-02-20 13:47:40.750 051 12510.38 90.47 54681.20 88888.00 2014-02-20 13:47:40.875 051 12510.40 90.42 54681.25 88888.00 2014-02-20 13:47:41.000 051 12510.27 90.35 54681.25 88888.00 2014-02-20 13:47:41.125 051 12510.30 90.33 54681.25 88888.00 2014-02-20 13:47:41.250 051 12510.30 90.28 54681.30 88888.00 2014-02-20 13:47:41.375 051 12510.38 90.30 54681.30 88888.00 2014-02-20 13:47:41.500 051 12510.33 90.25 54681.35 88888.00 2014-02-20 13:47:41.625 051 12510.23 90.20 54681.32 88888.00 2014-02-20 13:47:41.750 051 12510.20 90.20 54681.35 88888.00 2014-02-20 13:47:41.875 051 12510.25 90.22 54681.38 88888.00 2014-02-20 13:47:42.000 051 12510.25 90.25 54681.38 88888.00 2014-02-20 13:47:42.125 051 12510.23 90.20 54681.40 88888.00 2014-02-20 13:47:42.250 051 12510.20 90.15 54681.43 88888.00 2014-02-20 13:47:42.375 051 12510.15 90.20 54681.45 88888.00 2014-02-20 13:47:42.500 051 12510.02 90.15 54681.45 88888.00 2014-02-20 13:47:42.625 051 12510.00 90.10 54681.47 88888.00 2014-02-20 13:47:42.750 051 12510.10 90.12 54681.50 88888.00 2014-02-20 13:47:42.875 051 12510.17 90.08 54681.50 88888.00 2014-02-20 13:47:43.000 051 12510.15 90.10 54681.53 88888.00 2014-02-20 13:47:43.125 051 12510.10 90.10 54681.57 88888.00 2014-02-20 13:47:43.250 051 12510.00 90.03 54681.57 88888.00 2014-02-20 13:47:43.375 051 12509.95 89.97 54681.60 88888.00 2014-02-20 13:47:43.500 051 12509.95 89.97 54681.60 88888.00 2014-02-20 13:47:43.625 051 12509.95 90.00 54681.62 88888.00 2014-02-20 13:47:43.750 051 12509.92 89.95 54681.62 88888.00 2014-02-20 13:47:43.875 051 12509.92 89.92 54681.65 88888.00 2014-02-20 13:47:44.000 051 12509.92 89.95 54681.65 88888.00 2014-02-20 13:47:44.125 051 12509.90 89.92 54681.65 88888.00 2014-02-20 13:47:44.250 051 12509.92 89.90 54681.70 88888.00 2014-02-20 13:47:44.375 051 12509.95 89.92 54681.70 88888.00 2014-02-20 13:47:44.500 051 12510.00 89.90 54681.68 88888.00 2014-02-20 13:47:44.625 051 12509.98 89.90 54681.65 88888.00 2014-02-20 13:47:44.750 051 12509.98 89.88 54681.65 88888.00 2014-02-20 13:47:44.875 051 12509.98 89.88 54681.70 88888.00 2014-02-20 13:47:45.000 051 12509.98 89.85 54681.70 88888.00 2014-02-20 13:47:45.125 051 12509.98 89.85 54681.72 88888.00 2014-02-20 13:47:45.250 051 12509.98 89.88 54681.75 88888.00 2014-02-20 13:47:45.375 051 12510.02 89.92 54681.78 88888.00 2014-02-20 13:47:45.500 051 12510.05 89.88 54681.75 88888.00 2014-02-20 13:47:45.625 051 12510.05 89.88 54681.75 88888.00 2014-02-20 13:47:45.750 051 12510.08 89.90 54681.78 88888.00 2014-02-20 13:47:45.875 051 12510.08 89.92 54681.80 88888.00 2014-02-20 13:47:46.000 051 12510.12 89.95 54681.80 88888.00 2014-02-20 13:47:46.125 051 12510.12 90.00 54681.82 88888.00 2014-02-20 13:47:46.250 051 12510.12 89.95 54681.85 88888.00 2014-02-20 13:47:46.375 051 12510.12 89.97 54681.82 88888.00 2014-02-20 13:47:46.500 051 12510.20 90.00 54681.85 88888.00 2014-02-20 13:47:46.625 051 12510.33 90.03 54681.85 88888.00 2014-02-20 13:47:46.750 051 12510.42 90.03 54681.85 88888.00 2014-02-20 13:47:46.875 051 12510.45 90.03 54681.85 88888.00 2014-02-20 13:47:47.000 051 12510.48 90.03 54681.85 88888.00 2014-02-20 13:47:47.125 051 12510.52 90.03 54681.88 88888.00 2014-02-20 13:47:47.250 051 12510.45 90.03 54681.90 88888.00 2014-02-20 13:47:47.375 051 12510.55 90.08 54681.90 88888.00 2014-02-20 13:47:47.500 051 12510.62 90.08 54681.95 88888.00 2014-02-20 13:47:47.625 051 12510.67 90.08 54681.93 88888.00 2014-02-20 13:47:47.750 051 12510.65 90.08 54681.95 88888.00 2014-02-20 13:47:47.875 051 12510.65 90.10 54681.97 88888.00 2014-02-20 13:47:48.000 051 12510.65 90.15 54681.95 88888.00 2014-02-20 13:47:48.125 051 12510.65 90.12 54681.95 88888.00 2014-02-20 13:47:48.250 051 12510.62 90.10 54682.00 88888.00 2014-02-20 13:47:48.375 051 12510.73 90.15 54681.97 88888.00 2014-02-20 13:47:48.500 051 12510.70 90.15 54682.00 88888.00 2014-02-20 13:47:48.625 051 12510.75 90.15 54682.03 88888.00 2014-02-20 13:47:48.750 051 12510.80 90.15 54682.03 88888.00 2014-02-20 13:47:48.875 051 12510.80 90.12 54682.03 88888.00 2014-02-20 13:47:49.000 051 12510.80 90.12 54682.00 88888.00 2014-02-20 13:47:49.125 051 12510.80 90.12 54682.03 88888.00 2014-02-20 13:47:49.250 051 12510.80 90.12 54682.05 88888.00 2014-02-20 13:47:49.375 051 12510.88 90.10 54682.03 88888.00 2014-02-20 13:47:49.500 051 12510.90 90.08 54682.05 88888.00 2014-02-20 13:47:49.625 051 12510.95 90.05 54682.05 88888.00 2014-02-20 13:47:49.750 051 12511.00 90.08 54682.07 88888.00 2014-02-20 13:47:49.875 051 12511.10 90.03 54682.10 88888.00 2014-02-20 13:47:50.000 051 12511.10 89.97 54682.07 88888.00 2014-02-20 13:47:50.125 051 12511.08 89.92 54682.07 88888.00 2014-02-20 13:47:50.250 051 12511.10 89.90 54682.10 88888.00 2014-02-20 13:47:50.375 051 12511.12 89.92 54682.05 88888.00 2014-02-20 13:47:50.500 051 12511.15 89.85 54682.10 88888.00 2014-02-20 13:47:50.625 051 12511.15 89.80 54682.12 88888.00 2014-02-20 13:47:50.750 051 12511.17 89.80 54682.15 88888.00 2014-02-20 13:47:50.875 051 12511.15 89.80 54682.20 88888.00 2014-02-20 13:47:51.000 051 12511.23 89.78 54682.22 88888.00 2014-02-20 13:47:51.125 051 12511.23 89.72 54682.20 88888.00 2014-02-20 13:47:51.250 051 12511.25 89.67 54682.22 88888.00 2014-02-20 13:47:51.375 051 12511.25 89.65 54682.20 88888.00 2014-02-20 13:47:51.500 051 12511.23 89.60 54682.20 88888.00 2014-02-20 13:47:51.625 051 12511.23 89.58 54682.22 88888.00 2014-02-20 13:47:51.750 051 12511.25 89.53 54682.22 88888.00 2014-02-20 13:47:51.875 051 12511.33 89.45 54682.25 88888.00 2014-02-20 13:47:52.000 051 12511.38 89.38 54682.25 88888.00 2014-02-20 13:47:52.125 051 12511.40 89.33 54682.28 88888.00 2014-02-20 13:47:52.250 051 12511.38 89.28 54682.25 88888.00 2014-02-20 13:47:52.375 051 12511.38 89.22 54682.28 88888.00 2014-02-20 13:47:52.500 051 12511.35 89.22 54682.28 88888.00 2014-02-20 13:47:52.625 051 12511.38 89.20 54682.30 88888.00 2014-02-20 13:47:52.750 051 12511.40 89.17 54682.35 88888.00 2014-02-20 13:47:52.875 051 12511.42 89.12 54682.32 88888.00 2014-02-20 13:47:53.000 051 12511.42 89.10 54682.32 88888.00 2014-02-20 13:47:53.125 051 12511.50 89.08 54682.35 88888.00 2014-02-20 13:47:53.250 051 12511.55 89.03 54682.38 88888.00 2014-02-20 13:47:53.375 051 12511.60 89.00 54682.38 88888.00 2014-02-20 13:47:53.500 051 12511.60 88.95 54682.32 88888.00 2014-02-20 13:47:53.625 051 12511.58 88.90 54682.35 88888.00 2014-02-20 13:47:53.750 051 12511.62 88.85 54682.38 88888.00 2014-02-20 13:47:53.875 051 12511.65 88.85 54682.38 88888.00 2014-02-20 13:47:54.000 051 12511.60 88.80 54682.35 88888.00 2014-02-20 13:47:54.125 051 12511.52 88.78 54682.40 88888.00 2014-02-20 13:47:54.250 051 12511.50 88.70 54682.43 88888.00 2014-02-20 13:47:54.375 051 12511.55 88.70 54682.43 88888.00 2014-02-20 13:47:54.500 051 12511.55 88.70 54682.45 88888.00 2014-02-20 13:47:54.625 051 12511.48 88.67 54682.47 88888.00 2014-02-20 13:47:54.750 051 12511.45 88.67 54682.47 88888.00 2014-02-20 13:47:54.875 051 12511.55 88.65 54682.50 88888.00 2014-02-20 13:47:55.000 051 12511.60 88.67 54682.47 88888.00 2014-02-20 13:47:55.125 051 12511.58 88.67 54682.50 88888.00 2014-02-20 13:47:55.250 051 12511.52 88.70 54682.55 88888.00 2014-02-20 13:47:55.375 051 12511.52 88.72 54682.53 88888.00 2014-02-20 13:47:55.500 051 12511.60 88.67 54682.50 88888.00 2014-02-20 13:47:55.625 051 12511.67 88.65 54682.53 88888.00 2014-02-20 13:47:55.750 051 12511.70 88.65 54682.57 88888.00 2014-02-20 13:47:55.875 051 12511.65 88.65 54682.57 88888.00 2014-02-20 13:47:56.000 051 12511.70 88.62 54682.55 88888.00 2014-02-20 13:47:56.125 051 12511.77 88.60 54682.55 88888.00 2014-02-20 13:47:56.250 051 12511.75 88.60 54682.55 88888.00 2014-02-20 13:47:56.375 051 12511.77 88.62 54682.57 88888.00 2014-02-20 13:47:56.500 051 12511.73 88.60 54682.60 88888.00 2014-02-20 13:47:56.625 051 12511.75 88.60 54682.60 88888.00 2014-02-20 13:47:56.750 051 12511.73 88.58 54682.57 88888.00 2014-02-20 13:47:56.875 051 12511.75 88.55 54682.65 88888.00 2014-02-20 13:47:57.000 051 12511.80 88.55 54682.62 88888.00 2014-02-20 13:47:57.125 051 12511.80 88.55 54682.65 88888.00 2014-02-20 13:47:57.250 051 12511.80 88.55 54682.65 88888.00 2014-02-20 13:47:57.375 051 12511.80 88.55 54682.65 88888.00 2014-02-20 13:47:57.500 051 12511.80 88.58 54682.65 88888.00 2014-02-20 13:47:57.625 051 12511.77 88.55 54682.65 88888.00 2014-02-20 13:47:57.750 051 12511.80 88.53 54682.68 88888.00 2014-02-20 13:47:57.875 051 12511.95 88.53 54682.70 88888.00 2014-02-20 13:47:58.000 051 12511.95 88.50 54682.68 88888.00 2014-02-20 13:47:58.125 051 12511.92 88.53 54682.70 88888.00 2014-02-20 13:47:58.250 051 12511.92 88.50 54682.70 88888.00 2014-02-20 13:47:58.375 051 12511.98 88.53 54682.70 88888.00 2014-02-20 13:47:58.500 051 12512.00 88.53 54682.70 88888.00 2014-02-20 13:47:58.625 051 12512.05 88.55 54682.72 88888.00 2014-02-20 13:47:58.750 051 12512.02 88.55 54682.72 88888.00 2014-02-20 13:47:58.875 051 12512.00 88.53 54682.75 88888.00 2014-02-20 13:47:59.000 051 12512.00 88.50 54682.75 88888.00 2014-02-20 13:47:59.125 051 12512.02 88.47 54682.72 88888.00 2014-02-20 13:47:59.250 051 12511.98 88.45 54682.75 88888.00 2014-02-20 13:47:59.375 051 12512.05 88.47 54682.75 88888.00 2014-02-20 13:47:59.500 051 12512.08 88.42 54682.75 88888.00 2014-02-20 13:47:59.625 051 12512.05 88.42 54682.75 88888.00 2014-02-20 13:47:59.750 051 12512.08 88.42 54682.78 88888.00 2014-02-20 13:47:59.875 051 12512.12 88.42 54682.80 88888.00 2014-02-20 13:48:00.000 051 12512.15 88.38 54682.80 88888.00 2014-02-20 13:48:00.125 051 12512.15 88.33 54682.80 88888.00 2014-02-20 13:48:00.250 051 12512.12 88.33 54682.78 88888.00 2014-02-20 13:48:00.375 051 12512.17 88.33 54682.80 88888.00 2014-02-20 13:48:00.500 051 12512.17 88.30 54682.78 88888.00 2014-02-20 13:48:00.625 051 12512.10 88.30 54682.80 88888.00 2014-02-20 13:48:00.750 051 12512.10 88.30 54682.85 88888.00 2014-02-20 13:48:00.875 051 12512.15 88.33 54682.88 88888.00 2014-02-20 13:48:01.000 051 12512.15 88.30 54682.85 88888.00 2014-02-20 13:48:01.125 051 12512.15 88.28 54682.88 88888.00 2014-02-20 13:48:01.250 051 12512.20 88.28 54682.88 88888.00 2014-02-20 13:48:01.375 051 12512.20 88.30 54682.88 88888.00 2014-02-20 13:48:01.500 051 12512.12 88.25 54682.88 88888.00 2014-02-20 13:48:01.625 051 12512.17 88.28 54682.90 88888.00 2014-02-20 13:48:01.750 051 12512.17 88.30 54682.95 88888.00 2014-02-20 13:48:01.875 051 12512.17 88.33 54682.95 88888.00 2014-02-20 13:48:02.000 051 12512.15 88.30 54682.93 88888.00 2014-02-20 13:48:02.125 051 12512.17 88.25 54682.97 88888.00 2014-02-20 13:48:02.250 051 12512.10 88.20 54682.95 88888.00 2014-02-20 13:48:02.375 051 12512.05 88.17 54682.93 88888.00 2014-02-20 13:48:02.500 051 12512.00 88.15 54682.90 88888.00 2014-02-20 13:48:02.625 051 12512.02 88.17 54682.93 88888.00 2014-02-20 13:48:02.750 051 12512.05 88.17 54682.95 88888.00 2014-02-20 13:48:02.875 051 12512.05 88.15 54682.95 88888.00 2014-02-20 13:48:03.000 051 12512.08 88.10 54682.93 88888.00 2014-02-20 13:48:03.125 051 12512.12 88.10 54682.95 88888.00 2014-02-20 13:48:03.250 051 12512.08 88.05 54682.97 88888.00 2014-02-20 13:48:03.375 051 12512.05 88.03 54682.95 88888.00 2014-02-20 13:48:03.500 051 12511.98 87.97 54682.95 88888.00 2014-02-20 13:48:03.625 051 12511.98 88.00 54682.97 88888.00 2014-02-20 13:48:03.750 051 12512.00 88.00 54683.03 88888.00 2014-02-20 13:48:03.875 051 12511.95 87.95 54683.00 88888.00 2014-02-20 13:48:04.000 051 12511.88 87.88 54683.03 88888.00 2014-02-20 13:48:04.125 051 12511.88 87.85 54683.03 88888.00 2014-02-20 13:48:04.250 051 12511.83 87.83 54683.07 88888.00 2014-02-20 13:48:04.375 051 12511.88 87.83 54683.07 88888.00 2014-02-20 13:48:04.500 051 12511.88 87.80 54683.12 88888.00 2014-02-20 13:48:04.625 051 12511.92 87.80 54683.10 88888.00 2014-02-20 13:48:04.750 051 12511.98 87.75 54683.12 88888.00 2014-02-20 13:48:04.875 051 12511.88 87.70 54683.12 88888.00 2014-02-20 13:48:05.000 051 12511.83 87.67 54683.10 88888.00 2014-02-20 13:48:05.125 051 12511.80 87.72 54683.12 88888.00 2014-02-20 13:48:05.250 051 12511.62 87.65 54683.15 88888.00 2014-02-20 13:48:05.375 051 12511.62 87.60 54683.15 88888.00 2014-02-20 13:48:05.500 051 12511.62 87.60 54683.15 88888.00 2014-02-20 13:48:05.625 051 12511.58 87.60 54683.18 88888.00 2014-02-20 13:48:05.750 051 12511.58 87.60 54683.20 88888.00 2014-02-20 13:48:05.875 051 12511.52 87.60 54683.18 88888.00 2014-02-20 13:48:06.000 051 12511.42 87.58 54683.20 88888.00 2014-02-20 13:48:06.125 051 12511.35 87.55 54683.25 88888.00 2014-02-20 13:48:06.250 051 12511.42 87.50 54683.28 88888.00 2014-02-20 13:48:06.375 051 12511.45 87.47 54683.25 88888.00 2014-02-20 13:48:06.500 051 12511.40 87.45 54683.25 88888.00 2014-02-20 13:48:06.625 051 12511.45 87.53 54683.25 88888.00 2014-02-20 13:48:06.750 051 12511.48 87.50 54683.28 88888.00 2014-02-20 13:48:06.875 051 12511.40 87.47 54683.25 88888.00 2014-02-20 13:48:07.000 051 12511.45 87.42 54683.25 88888.00 2014-02-20 13:48:07.125 051 12511.40 87.40 54683.28 88888.00 2014-02-20 13:48:07.250 051 12511.38 87.38 54683.30 88888.00 2014-02-20 13:48:07.375 051 12511.42 87.38 54683.30 88888.00 2014-02-20 13:48:07.500 051 12511.40 87.33 54683.30 88888.00 2014-02-20 13:48:07.625 051 12511.33 87.28 54683.32 88888.00 2014-02-20 13:48:07.750 051 12511.27 87.22 54683.32 88888.00 2014-02-20 13:48:07.875 051 12511.33 87.20 54683.32 88888.00 2014-02-20 13:48:08.000 051 12511.38 87.20 54683.35 88888.00 2014-02-20 13:48:08.125 051 12511.33 87.20 54683.40 88888.00 2014-02-20 13:48:08.250 051 12511.20 87.15 54683.35 88888.00 2014-02-20 13:48:08.375 051 12511.15 87.08 54683.38 88888.00 2014-02-20 13:48:08.500 051 12511.15 87.03 54683.40 88888.00 2014-02-20 13:48:08.625 051 12511.15 87.00 54683.43 88888.00 2014-02-20 13:48:08.750 051 12511.08 87.00 54683.45 88888.00 2014-02-20 13:48:08.875 051 12511.02 86.97 54683.45 88888.00 2014-02-20 13:48:09.000 051 12511.00 86.92 54683.45 88888.00 2014-02-20 13:48:09.125 051 12511.00 86.88 54683.47 88888.00 2014-02-20 13:48:09.250 051 12510.95 86.83 54683.53 88888.00 2014-02-20 13:48:09.375 051 12510.95 86.78 54683.53 88888.00 2014-02-20 13:48:09.500 051 12510.95 86.78 54683.53 88888.00 2014-02-20 13:48:09.625 051 12510.95 86.75 54683.55 88888.00 2014-02-20 13:48:09.750 051 12511.00 86.75 54683.57 88888.00 2014-02-20 13:48:09.875 051 12511.00 86.72 54683.57 88888.00 2014-02-20 13:48:10.000 051 12510.92 86.67 54683.55 88888.00 2014-02-20 13:48:10.125 051 12510.85 86.67 54683.60 88888.00 2014-02-20 13:48:10.250 051 12510.75 86.67 54683.65 88888.00 2014-02-20 13:48:10.375 051 12510.70 86.70 54683.62 88888.00 2014-02-20 13:48:10.500 051 12510.70 86.67 54683.65 88888.00 2014-02-20 13:48:10.625 051 12510.67 86.67 54683.65 88888.00 2014-02-20 13:48:10.750 051 12510.62 86.65 54683.68 88888.00 2014-02-20 13:48:10.875 051 12510.60 86.67 54683.70 88888.00 2014-02-20 13:48:11.000 051 12510.55 86.62 54683.68 88888.00 2014-02-20 13:48:11.125 051 12510.55 86.62 54683.72 88888.00 2014-02-20 13:48:11.250 051 12510.42 86.62 54683.75 88888.00 2014-02-20 13:48:11.375 051 12510.40 86.60 54683.78 88888.00 2014-02-20 13:48:11.500 051 12510.35 86.60 54683.78 88888.00 2014-02-20 13:48:11.625 051 12510.35 86.60 54683.82 88888.00 2014-02-20 13:48:11.750 051 12510.30 86.60 54683.82 88888.00 2014-02-20 13:48:11.875 051 12510.27 86.60 54683.85 88888.00 2014-02-20 13:48:12.000 051 12510.25 86.58 54683.88 88888.00 2014-02-20 13:48:12.125 051 12510.20 86.55 54683.90 88888.00 2014-02-20 13:48:12.250 051 12510.15 86.53 54683.90 88888.00 2014-02-20 13:48:12.375 051 12510.23 86.55 54683.93 88888.00 2014-02-20 13:48:12.500 051 12510.27 86.53 54683.93 88888.00 2014-02-20 13:48:12.625 051 12510.25 86.53 54683.95 88888.00 2014-02-20 13:48:12.750 051 12510.17 86.50 54683.95 88888.00 2014-02-20 13:48:12.875 051 12510.15 86.47 54683.95 88888.00 2014-02-20 13:48:13.000 051 12510.12 86.45 54683.95 88888.00 2014-02-20 13:48:13.125 051 12510.05 86.42 54683.97 88888.00 2014-02-20 13:48:13.250 051 12510.00 86.40 54683.97 88888.00 2014-02-20 13:48:13.375 051 12510.02 86.40 54684.00 88888.00 2014-02-20 13:48:13.500 051 12510.02 86.35 54684.03 88888.00 2014-02-20 13:48:13.625 051 12510.00 86.35 54684.07 88888.00 2014-02-20 13:48:13.750 051 12509.98 86.33 54684.07 88888.00 2014-02-20 13:48:13.875 051 12509.98 86.30 54684.10 88888.00 2014-02-20 13:48:14.000 051 12509.98 86.30 54684.10 88888.00 2014-02-20 13:48:14.125 051 12509.98 86.28 54684.12 88888.00 2014-02-20 13:48:14.250 051 12509.92 86.22 54684.12 88888.00 2014-02-20 13:48:14.375 051 12509.88 86.20 54684.15 88888.00 2014-02-20 13:48:14.500 051 12509.85 86.17 54684.18 88888.00 2014-02-20 13:48:14.625 051 12509.88 86.17 54684.20 88888.00 2014-02-20 13:48:14.750 051 12509.85 86.15 54684.22 88888.00 2014-02-20 13:48:14.875 051 12509.85 86.10 54684.22 88888.00 2014-02-20 13:48:15.000 051 12509.80 86.08 54684.28 88888.00 2014-02-20 13:48:15.125 051 12509.80 86.12 54684.28 88888.00 2014-02-20 13:48:15.250 051 12509.73 86.05 54684.30 88888.00 2014-02-20 13:48:15.375 051 12509.65 86.08 54684.30 88888.00 2014-02-20 13:48:15.500 051 12509.60 86.08 54684.32 88888.00 2014-02-20 13:48:15.625 051 12509.65 86.05 54684.35 88888.00 2014-02-20 13:48:15.750 051 12509.60 86.03 54684.40 88888.00 2014-02-20 13:48:15.875 051 12509.52 85.97 54684.40 88888.00 2014-02-20 13:48:16.000 051 12509.45 85.97 54684.40 88888.00 2014-02-20 13:48:16.125 051 12509.40 85.95 54684.40 88888.00 2014-02-20 13:48:16.250 051 12509.33 85.92 54684.43 88888.00 2014-02-20 13:48:16.375 051 12509.33 85.90 54684.47 88888.00 2014-02-20 13:48:16.500 051 12509.33 85.95 54684.50 88888.00 2014-02-20 13:48:16.625 051 12509.30 85.92 54684.53 88888.00 2014-02-20 13:48:16.750 051 12509.25 85.88 54684.50 88888.00 2014-02-20 13:48:16.875 051 12509.20 85.90 54684.53 88888.00 2014-02-20 13:48:17.000 051 12509.17 85.90 54684.57 88888.00 2014-02-20 13:48:17.125 051 12509.10 85.90 54684.62 88888.00 2014-02-20 13:48:17.250 051 12509.02 85.88 54684.68 88888.00 2014-02-20 13:48:17.375 051 12509.08 85.83 54684.68 88888.00 2014-02-20 13:48:17.500 051 12509.17 85.80 54684.70 88888.00 2014-02-20 13:48:17.625 051 12509.17 85.80 54684.70 88888.00 2014-02-20 13:48:17.750 051 12509.08 85.78 54684.75 88888.00 2014-02-20 13:48:17.875 051 12509.00 85.72 54684.78 88888.00 2014-02-20 13:48:18.000 051 12508.98 85.65 54684.78 88888.00 2014-02-20 13:48:18.125 051 12508.90 85.60 54684.80 88888.00 2014-02-20 13:48:18.250 051 12508.83 85.55 54684.80 88888.00 2014-02-20 13:48:18.375 051 12508.88 85.55 54684.80 88888.00 2014-02-20 13:48:18.500 051 12508.83 85.55 54684.82 88888.00 2014-02-20 13:48:18.625 051 12508.73 85.53 54684.85 88888.00 2014-02-20 13:48:18.750 051 12508.75 85.53 54684.88 88888.00 2014-02-20 13:48:18.875 051 12508.70 85.50 54684.90 88888.00 2014-02-20 13:48:19.000 051 12508.65 85.45 54684.93 88888.00 2014-02-20 13:48:19.125 051 12508.65 85.45 54684.97 88888.00 2014-02-20 13:48:19.250 051 12508.60 85.42 54684.95 88888.00 2014-02-20 13:48:19.375 051 12508.58 85.42 54684.97 88888.00 2014-02-20 13:48:19.500 051 12508.60 85.40 54685.00 88888.00 2014-02-20 13:48:19.625 051 12508.55 85.40 54685.03 88888.00 2014-02-20 13:48:19.750 051 12508.45 85.40 54685.03 88888.00 2014-02-20 13:48:19.875 051 12508.40 85.42 54685.05 88888.00 2014-02-20 13:48:20.000 051 12508.42 85.40 54685.07 88888.00 2014-02-20 13:48:20.125 051 12508.42 85.38 54685.12 88888.00 2014-02-20 13:48:20.250 051 12508.35 85.33 54685.12 88888.00 2014-02-20 13:48:20.375 051 12508.30 85.35 54685.12 88888.00 2014-02-20 13:48:20.500 051 12508.17 85.35 54685.15 88888.00 2014-02-20 13:48:20.625 051 12508.15 85.35 54685.20 88888.00 2014-02-20 13:48:20.750 051 12508.08 85.33 54685.20 88888.00 2014-02-20 13:48:20.875 051 12508.08 85.33 54685.20 88888.00 2014-02-20 13:48:21.000 051 12508.05 85.35 54685.25 88888.00 2014-02-20 13:48:21.125 051 12508.00 85.30 54685.28 88888.00 2014-02-20 13:48:21.250 051 12508.02 85.28 54685.25 88888.00 2014-02-20 13:48:21.375 051 12508.02 85.28 54685.28 88888.00 2014-02-20 13:48:21.500 051 12508.02 85.28 54685.28 88888.00 2014-02-20 13:48:21.625 051 12508.02 85.28 54685.30 88888.00 2014-02-20 13:48:21.750 051 12508.02 85.35 54685.32 88888.00 2014-02-20 13:48:21.875 051 12507.95 85.38 54685.30 88888.00 2014-02-20 13:48:22.000 051 12507.95 85.38 54685.32 88888.00 2014-02-20 13:48:22.125 051 12507.92 85.40 54685.35 88888.00 2014-02-20 13:48:22.250 051 12507.90 85.42 54685.38 88888.00 2014-02-20 13:48:22.375 051 12507.88 85.40 54685.35 88888.00 2014-02-20 13:48:22.500 051 12507.92 85.42 54685.38 88888.00 2014-02-20 13:48:22.625 051 12507.95 85.45 54685.40 88888.00 2014-02-20 13:48:22.750 051 12507.95 85.47 54685.43 88888.00 2014-02-20 13:48:22.875 051 12508.00 85.45 54685.45 88888.00 2014-02-20 13:48:23.000 051 12507.98 85.50 54685.43 88888.00 2014-02-20 13:48:23.125 051 12507.92 85.53 54685.45 88888.00 2014-02-20 13:48:23.250 051 12507.85 85.47 54685.45 88888.00 2014-02-20 13:48:23.375 051 12507.88 85.50 54685.47 88888.00 2014-02-20 13:48:23.500 051 12507.83 85.53 54685.47 88888.00 2014-02-20 13:48:23.625 051 12507.73 85.53 54685.53 88888.00 2014-02-20 13:48:23.750 051 12507.77 85.53 54685.53 88888.00 2014-02-20 13:48:23.875 051 12507.83 85.53 54685.55 88888.00 2014-02-20 13:48:24.000 051 12507.85 85.53 54685.53 88888.00 2014-02-20 13:48:24.125 051 12507.90 85.58 54685.53 88888.00 2014-02-20 13:48:24.250 051 12507.77 85.55 54685.53 88888.00 2014-02-20 13:48:24.375 051 12507.73 85.55 54685.53 88888.00 2014-02-20 13:48:24.500 051 12507.77 85.62 54685.55 88888.00 2014-02-20 13:48:24.625 051 12507.83 85.62 54685.57 88888.00 2014-02-20 13:48:24.750 051 12507.85 85.62 54685.55 88888.00 2014-02-20 13:48:24.875 051 12507.80 85.65 54685.57 88888.00 2014-02-20 13:48:25.000 051 12507.73 85.62 54685.57 88888.00 2014-02-20 13:48:25.125 051 12507.73 85.62 54685.60 88888.00 2014-02-20 13:48:25.250 051 12507.73 85.62 54685.60 88888.00 2014-02-20 13:48:25.375 051 12507.75 85.62 54685.60 88888.00 2014-02-20 13:48:25.500 051 12507.80 85.60 54685.62 88888.00 2014-02-20 13:48:25.625 051 12507.83 85.60 54685.65 88888.00 2014-02-20 13:48:25.750 051 12507.80 85.60 54685.65 88888.00 2014-02-20 13:48:25.875 051 12507.80 85.58 54685.65 88888.00 2014-02-20 13:48:26.000 051 12507.83 85.53 54685.62 88888.00 2014-02-20 13:48:26.125 051 12507.80 85.53 54685.65 88888.00 2014-02-20 13:48:26.250 051 12507.75 85.47 54685.68 88888.00 2014-02-20 13:48:26.375 051 12507.75 85.47 54685.68 88888.00 2014-02-20 13:48:26.500 051 12507.75 85.47 54685.72 88888.00 2014-02-20 13:48:26.625 051 12507.77 85.50 54685.72 88888.00 2014-02-20 13:48:26.750 051 12507.77 85.50 54685.70 88888.00 2014-02-20 13:48:26.875 051 12507.75 85.47 54685.72 88888.00 2014-02-20 13:48:27.000 051 12507.77 85.50 54685.75 88888.00 2014-02-20 13:48:27.125 051 12507.77 85.50 54685.80 88888.00 2014-02-20 13:48:27.250 051 12507.70 85.47 54685.78 88888.00 2014-02-20 13:48:27.375 051 12507.67 85.47 54685.78 88888.00 2014-02-20 13:48:27.500 051 12507.73 85.47 54685.78 88888.00 2014-02-20 13:48:27.625 051 12507.73 85.47 54685.80 88888.00 2014-02-20 13:48:27.750 051 12507.77 85.50 54685.80 88888.00 2014-02-20 13:48:27.875 051 12507.77 85.50 54685.82 88888.00 2014-02-20 13:48:28.000 051 12507.73 85.53 54685.85 88888.00 2014-02-20 13:48:28.125 051 12507.67 85.53 54685.85 88888.00 2014-02-20 13:48:28.250 051 12507.60 85.50 54685.82 88888.00 2014-02-20 13:48:28.375 051 12507.65 85.53 54685.82 88888.00 2014-02-20 13:48:28.500 051 12507.67 85.55 54685.85 88888.00 2014-02-20 13:48:28.625 051 12507.60 85.58 54685.88 88888.00 2014-02-20 13:48:28.750 051 12507.55 85.58 54685.88 88888.00 2014-02-20 13:48:28.875 051 12507.60 85.60 54685.88 88888.00 2014-02-20 13:48:29.000 051 12507.65 85.60 54685.88 88888.00 2014-02-20 13:48:29.125 051 12507.67 85.62 54685.90 88888.00 2014-02-20 13:48:29.250 051 12507.67 85.62 54685.93 88888.00 2014-02-20 13:48:29.375 051 12507.77 85.65 54685.95 88888.00 2014-02-20 13:48:29.500 051 12507.80 85.65 54685.97 88888.00 2014-02-20 13:48:29.625 051 12507.80 85.60 54685.97 88888.00 2014-02-20 13:48:29.750 051 12507.80 85.55 54685.93 88888.00 2014-02-20 13:48:29.875 051 12507.83 85.55 54685.97 88888.00 2014-02-20 13:48:30.000 051 12507.88 85.55 54685.95 88888.00 2014-02-20 13:48:30.125 051 12507.88 85.55 54686.00 88888.00 2014-02-20 13:48:30.250 051 12507.83 85.50 54685.97 88888.00 2014-02-20 13:48:30.375 051 12507.83 85.50 54686.00 88888.00 2014-02-20 13:48:30.500 051 12507.88 85.50 54686.00 88888.00 2014-02-20 13:48:30.625 051 12507.90 85.47 54686.00 88888.00 2014-02-20 13:48:30.750 051 12507.85 85.47 54686.03 88888.00 2014-02-20 13:48:30.875 051 12507.85 85.45 54686.05 88888.00 2014-02-20 13:48:31.000 051 12507.83 85.40 54686.03 88888.00 2014-02-20 13:48:31.125 051 12507.85 85.42 54686.05 88888.00 2014-02-20 13:48:31.250 051 12507.88 85.45 54686.07 88888.00 2014-02-20 13:48:31.375 051 12507.88 85.47 54686.07 88888.00 2014-02-20 13:48:31.500 051 12507.83 85.47 54686.10 88888.00 2014-02-20 13:48:31.625 051 12507.80 85.50 54686.07 88888.00 2014-02-20 13:48:31.750 051 12507.75 85.45 54686.10 88888.00 2014-02-20 13:48:31.875 051 12507.80 85.47 54686.12 88888.00 2014-02-20 13:48:32.000 051 12507.83 85.47 54686.15 88888.00 2014-02-20 13:48:32.125 051 12507.80 85.50 54686.12 88888.00 2014-02-20 13:48:32.250 051 12507.73 85.53 54686.15 88888.00 2014-02-20 13:48:32.375 051 12507.75 85.55 54686.18 88888.00 2014-02-20 13:48:32.500 051 12507.73 85.55 54686.18 88888.00 2014-02-20 13:48:32.625 051 12507.65 85.53 54686.15 88888.00 2014-02-20 13:48:32.750 051 12507.73 85.50 54686.15 88888.00 2014-02-20 13:48:32.875 051 12507.75 85.53 54686.20 88888.00 2014-02-20 13:48:33.000 051 12507.77 85.55 54686.22 88888.00 2014-02-20 13:48:33.125 051 12507.75 85.55 54686.25 88888.00 2014-02-20 13:48:33.250 051 12507.65 85.53 54686.22 88888.00 2014-02-20 13:48:33.375 051 12507.62 85.53 54686.22 88888.00 2014-02-20 13:48:33.500 051 12507.67 85.55 54686.25 88888.00 2014-02-20 13:48:33.625 051 12507.67 85.55 54686.25 88888.00 2014-02-20 13:48:33.750 051 12507.70 85.58 54686.28 88888.00 2014-02-20 13:48:33.875 051 12507.70 85.60 54686.30 88888.00 2014-02-20 13:48:34.000 051 12507.73 85.60 54686.30 88888.00 2014-02-20 13:48:34.125 051 12507.70 85.62 54686.30 88888.00 2014-02-20 13:48:34.250 051 12507.62 85.60 54686.32 88888.00 2014-02-20 13:48:34.375 051 12507.62 85.62 54686.32 88888.00 2014-02-20 13:48:34.500 051 12507.62 85.65 54686.35 88888.00 2014-02-20 13:48:34.625 051 12507.60 85.67 54686.35 88888.00 2014-02-20 13:48:34.750 051 12507.58 85.70 54686.35 88888.00 2014-02-20 13:48:34.875 051 12507.60 85.72 54686.38 88888.00 2014-02-20 13:48:35.000 051 12507.62 85.78 54686.38 88888.00 2014-02-20 13:48:35.125 051 12507.58 85.75 54686.40 88888.00 2014-02-20 13:48:35.250 051 12507.52 85.72 54686.40 88888.00 2014-02-20 13:48:35.375 051 12507.52 85.78 54686.43 88888.00 2014-02-20 13:48:35.500 051 12507.50 85.80 54686.45 88888.00 2014-02-20 13:48:35.625 051 12507.52 85.78 54686.45 88888.00 2014-02-20 13:48:35.750 051 12507.50 85.80 54686.47 88888.00 2014-02-20 13:48:35.875 051 12507.50 85.80 54686.47 88888.00 2014-02-20 13:48:36.000 051 12507.52 85.78 54686.45 88888.00 2014-02-20 13:48:36.125 051 12507.58 85.80 54686.45 88888.00 2014-02-20 13:48:36.250 051 12507.50 85.83 54686.50 88888.00 2014-02-20 13:48:36.375 051 12507.52 85.80 54686.50 88888.00 2014-02-20 13:48:36.500 051 12507.60 85.78 54686.53 88888.00 2014-02-20 13:48:36.625 051 12507.60 85.75 54686.50 88888.00 2014-02-20 13:48:36.750 051 12507.58 85.75 54686.50 88888.00 2014-02-20 13:48:36.875 051 12507.60 85.75 54686.53 88888.00 2014-02-20 13:48:37.000 051 12507.60 85.78 54686.53 88888.00 2014-02-20 13:48:37.125 051 12507.60 85.78 54686.50 88888.00 2014-02-20 13:48:37.250 051 12507.58 85.78 54686.53 88888.00 2014-02-20 13:48:37.375 051 12507.60 85.78 54686.53 88888.00 2014-02-20 13:48:37.500 051 12507.65 85.75 54686.53 88888.00 2014-02-20 13:48:37.625 051 12507.60 85.72 54686.53 88888.00 2014-02-20 13:48:37.750 051 12507.55 85.70 54686.53 88888.00 2014-02-20 13:48:37.875 051 12507.58 85.72 54686.55 88888.00 2014-02-20 13:48:38.000 051 12507.60 85.72 54686.55 88888.00 2014-02-20 13:48:38.125 051 12507.60 85.67 54686.57 88888.00 2014-02-20 13:48:38.250 051 12507.52 85.65 54686.57 88888.00 2014-02-20 13:48:38.375 051 12507.60 85.67 54686.57 88888.00 2014-02-20 13:48:38.500 051 12507.60 85.65 54686.55 88888.00 2014-02-20 13:48:38.625 051 12507.55 85.65 54686.55 88888.00 2014-02-20 13:48:38.750 051 12507.58 85.62 54686.55 88888.00 2014-02-20 13:48:38.875 051 12507.60 85.60 54686.55 88888.00 2014-02-20 13:48:39.000 051 12507.55 85.58 54686.53 88888.00 2014-02-20 13:48:39.125 051 12507.60 85.58 54686.55 88888.00 2014-02-20 13:48:39.250 051 12507.62 85.58 54686.55 88888.00 2014-02-20 13:48:39.375 051 12507.67 85.55 54686.55 88888.00 2014-02-20 13:48:39.500 051 12507.73 85.55 54686.57 88888.00 2014-02-20 13:48:39.625 051 12507.67 85.55 54686.60 88888.00 2014-02-20 13:48:39.750 051 12507.62 85.55 54686.62 88888.00 2014-02-20 13:48:39.875 051 12507.62 85.53 54686.60 88888.00 2014-02-20 13:48:40.000 051 12507.65 85.50 54686.60 88888.00 2014-02-20 13:48:40.125 051 12507.62 85.53 54686.65 88888.00 2014-02-20 13:48:40.250 051 12507.62 85.50 54686.68 88888.00 2014-02-20 13:48:40.375 051 12507.67 85.55 54686.70 88888.00 2014-02-20 13:48:40.500 051 12507.65 85.53 54686.68 88888.00 2014-02-20 13:48:40.625 051 12507.60 85.50 54686.68 88888.00 2014-02-20 13:48:40.750 051 12507.58 85.53 54686.68 88888.00 2014-02-20 13:48:40.875 051 12507.60 85.55 54686.70 88888.00 2014-02-20 13:48:41.000 051 12507.65 85.55 54686.65 88888.00 2014-02-20 13:48:41.125 051 12507.60 85.58 54686.68 88888.00 2014-02-20 13:48:41.250 051 12507.52 85.55 54686.68 88888.00 2014-02-20 13:48:41.375 051 12507.52 85.58 54686.70 88888.00 2014-02-20 13:48:41.500 051 12507.55 85.58 54686.68 88888.00 2014-02-20 13:48:41.625 051 12507.58 85.60 54686.68 88888.00 2014-02-20 13:48:41.750 051 12507.62 85.60 54686.72 88888.00 2014-02-20 13:48:41.875 051 12507.62 85.58 54686.72 88888.00 2014-02-20 13:48:42.000 051 12507.60 85.62 54686.72 88888.00 2014-02-20 13:48:42.125 051 12507.65 85.65 54686.75 88888.00 2014-02-20 13:48:42.250 051 12507.65 85.67 54686.75 88888.00 2014-02-20 13:48:42.375 051 12507.73 85.67 54686.75 88888.00 2014-02-20 13:48:42.500 051 12507.75 85.67 54686.72 88888.00 2014-02-20 13:48:42.625 051 12507.75 85.67 54686.75 88888.00 2014-02-20 13:48:42.750 051 12507.70 85.70 54686.72 88888.00 2014-02-20 13:48:42.875 051 12507.65 85.67 54686.72 88888.00 2014-02-20 13:48:43.000 051 12507.70 85.72 54686.75 88888.00 2014-02-20 13:48:43.125 051 12507.73 85.75 54686.78 88888.00 2014-02-20 13:48:43.250 051 12507.65 85.72 54686.75 88888.00 2014-02-20 13:48:43.375 051 12507.70 85.72 54686.75 88888.00 2014-02-20 13:48:43.500 051 12507.77 85.75 54686.75 88888.00 2014-02-20 13:48:43.625 051 12507.77 85.78 54686.75 88888.00 2014-02-20 13:48:43.750 051 12507.73 85.78 54686.75 88888.00 2014-02-20 13:48:43.875 051 12507.73 85.78 54686.78 88888.00 2014-02-20 13:48:44.000 051 12507.77 85.78 54686.78 88888.00 2014-02-20 13:48:44.125 051 12507.75 85.78 54686.78 88888.00 2014-02-20 13:48:44.250 051 12507.67 85.75 54686.75 88888.00 2014-02-20 13:48:44.375 051 12507.70 85.75 54686.75 88888.00 2014-02-20 13:48:44.500 051 12507.73 85.75 54686.78 88888.00 2014-02-20 13:48:44.625 051 12507.73 85.78 54686.80 88888.00 2014-02-20 13:48:44.750 051 12507.73 85.80 54686.80 88888.00 2014-02-20 13:48:44.875 051 12507.77 85.80 54686.82 88888.00 2014-02-20 13:48:45.000 051 12507.73 85.80 54686.80 88888.00 2014-02-20 13:48:45.125 051 12507.67 85.78 54686.80 88888.00 2014-02-20 13:48:45.250 051 12507.60 85.75 54686.82 88888.00 2014-02-20 13:48:45.375 051 12507.65 85.78 54686.82 88888.00 2014-02-20 13:48:45.500 051 12507.70 85.78 54686.82 88888.00 2014-02-20 13:48:45.625 051 12507.75 85.75 54686.80 88888.00 2014-02-20 13:48:45.750 051 12507.77 85.75 54686.80 88888.00 2014-02-20 13:48:45.875 051 12507.83 85.72 54686.82 88888.00 2014-02-20 13:48:46.000 051 12507.85 85.72 54686.82 88888.00 2014-02-20 13:48:46.125 051 12507.88 85.70 54686.82 88888.00 2014-02-20 13:48:46.250 051 12507.85 85.65 54686.80 88888.00 2014-02-20 13:48:46.375 051 12507.85 85.65 54686.78 88888.00 2014-02-20 13:48:46.500 051 12507.83 85.65 54686.80 88888.00 2014-02-20 13:48:46.625 051 12507.88 85.65 54686.80 88888.00 2014-02-20 13:48:46.750 051 12507.92 85.60 54686.82 88888.00 2014-02-20 13:48:46.875 051 12507.90 85.62 54686.80 88888.00 2014-02-20 13:48:47.000 051 12507.95 85.58 54686.80 88888.00 2014-02-20 13:48:47.125 051 12508.00 85.58 54686.82 88888.00 2014-02-20 13:48:47.250 051 12507.90 85.50 54686.80 88888.00 2014-02-20 13:48:47.375 051 12507.92 85.50 54686.82 88888.00 2014-02-20 13:48:47.500 051 12507.92 85.50 54686.82 88888.00 2014-02-20 13:48:47.625 051 12507.92 85.47 54686.82 88888.00 2014-02-20 13:48:47.750 051 12507.98 85.42 54686.82 88888.00 2014-02-20 13:48:47.875 051 12508.00 85.40 54686.85 88888.00 2014-02-20 13:48:48.000 051 12508.02 85.33 54686.85 88888.00 2014-02-20 13:48:48.125 051 12508.00 85.30 54686.88 88888.00 2014-02-20 13:48:48.250 051 12508.00 85.25 54686.88 88888.00 2014-02-20 13:48:48.375 051 12508.05 85.22 54686.88 88888.00 2014-02-20 13:48:48.500 051 12508.00 85.20 54686.85 88888.00 2014-02-20 13:48:48.625 051 12507.98 85.17 54686.82 88888.00 2014-02-20 13:48:48.750 051 12507.98 85.12 54686.85 88888.00 2014-02-20 13:48:48.875 051 12507.92 85.05 54686.82 88888.00 2014-02-20 13:48:49.000 051 12507.92 85.03 54686.85 88888.00 2014-02-20 13:48:49.125 051 12508.00 85.03 54686.88 88888.00 2014-02-20 13:48:49.250 051 12508.02 84.97 54686.90 88888.00 2014-02-20 13:48:49.375 051 12508.08 84.97 54686.90 88888.00 2014-02-20 13:48:49.500 051 12508.00 84.95 54686.88 88888.00 2014-02-20 13:48:49.625 051 12507.98 84.92 54686.90 88888.00 2014-02-20 13:48:49.750 051 12507.98 84.92 54686.93 88888.00 2014-02-20 13:48:49.875 051 12507.98 84.92 54686.90 88888.00 2014-02-20 13:48:50.000 051 12507.98 84.92 54686.90 88888.00 2014-02-20 13:48:50.125 051 12508.00 84.92 54686.88 88888.00 2014-02-20 13:48:50.250 051 12507.95 84.88 54686.90 88888.00 2014-02-20 13:48:50.375 051 12507.95 84.85 54686.90 88888.00 2014-02-20 13:48:50.500 051 12507.92 84.88 54686.93 88888.00 2014-02-20 13:48:50.625 051 12507.90 84.90 54686.93 88888.00 2014-02-20 13:48:50.750 051 12507.90 84.90 54686.90 88888.00 2014-02-20 13:48:50.875 051 12507.90 84.90 54686.90 88888.00 2014-02-20 13:48:51.000 051 12507.88 84.90 54686.93 88888.00 2014-02-20 13:48:51.125 051 12507.88 84.90 54686.95 88888.00 2014-02-20 13:48:51.250 051 12507.88 84.95 54686.95 88888.00 2014-02-20 13:48:51.375 051 12507.88 84.97 54686.97 88888.00 2014-02-20 13:48:51.500 051 12507.80 84.97 54686.97 88888.00 2014-02-20 13:48:51.625 051 12507.75 84.95 54686.97 88888.00 2014-02-20 13:48:51.750 051 12507.77 84.97 54686.97 88888.00 2014-02-20 13:48:51.875 051 12507.88 84.97 54686.97 88888.00 2014-02-20 13:48:52.000 051 12507.88 84.95 54686.95 88888.00 2014-02-20 13:48:52.125 051 12507.85 84.95 54686.97 88888.00 2014-02-20 13:48:52.250 051 12507.77 84.92 54686.97 88888.00 2014-02-20 13:48:52.375 051 12507.80 84.90 54686.97 88888.00 2014-02-20 13:48:52.500 051 12507.83 84.88 54687.00 88888.00 2014-02-20 13:48:52.625 051 12507.83 84.88 54687.00 88888.00 2014-02-20 13:48:52.750 051 12507.77 84.88 54687.03 88888.00 2014-02-20 13:48:52.875 051 12507.77 84.85 54687.03 88888.00 2014-02-20 13:48:53.000 051 12507.80 84.83 54687.00 88888.00 2014-02-20 13:48:53.125 051 12507.85 84.85 54687.03 88888.00 2014-02-20 13:48:53.250 051 12507.88 84.85 54687.03 88888.00 2014-02-20 13:48:53.375 051 12507.90 84.88 54687.03 88888.00 2014-02-20 13:48:53.500 051 12507.88 84.85 54687.05 88888.00 2014-02-20 13:48:53.625 051 12507.88 84.83 54687.03 88888.00 2014-02-20 13:48:53.750 051 12507.90 84.83 54687.03 88888.00 2014-02-20 13:48:53.875 051 12507.88 84.85 54687.07 88888.00 2014-02-20 13:48:54.000 051 12507.88 84.83 54687.07 88888.00 2014-02-20 13:48:54.125 051 12507.90 84.83 54687.05 88888.00 2014-02-20 13:48:54.250 051 12507.90 84.83 54687.05 88888.00 2014-02-20 13:48:54.375 051 12507.98 84.85 54687.05 88888.00 2014-02-20 13:48:54.500 051 12508.02 84.83 54687.05 88888.00 2014-02-20 13:48:54.625 051 12508.02 84.85 54687.05 88888.00 2014-02-20 13:48:54.750 051 12508.05 84.85 54687.05 88888.00 2014-02-20 13:48:54.875 051 12508.08 84.85 54687.03 88888.00 2014-02-20 13:48:55.000 051 12508.08 84.85 54687.03 88888.00 2014-02-20 13:48:55.125 051 12508.05 84.85 54687.07 88888.00 2014-02-20 13:48:55.250 051 12508.00 84.78 54687.10 88888.00 2014-02-20 13:48:55.375 051 12508.05 84.78 54687.10 88888.00 2014-02-20 13:48:55.500 051 12508.02 84.75 54687.10 88888.00 2014-02-20 13:48:55.625 051 12508.05 84.75 54687.10 88888.00 2014-02-20 13:48:55.750 051 12508.10 84.72 54687.07 88888.00 2014-02-20 13:48:55.875 051 12508.12 84.70 54687.10 88888.00 2014-02-20 13:48:56.000 051 12508.10 84.67 54687.10 88888.00 2014-02-20 13:48:56.125 051 12508.10 84.62 54687.12 88888.00 2014-02-20 13:48:56.250 051 12508.00 84.60 54687.15 88888.00 2014-02-20 13:48:56.375 051 12508.02 84.60 54687.12 88888.00 2014-02-20 13:48:56.500 051 12508.02 84.58 54687.15 88888.00 2014-02-20 13:48:56.625 051 12508.00 84.55 54687.12 88888.00 2014-02-20 13:48:56.750 051 12508.02 84.53 54687.10 88888.00 2014-02-20 13:48:56.875 051 12508.08 84.50 54687.12 88888.00 2014-02-20 13:48:57.000 051 12508.05 84.45 54687.12 88888.00 2014-02-20 13:48:57.125 051 12508.00 84.45 54687.15 88888.00 2014-02-20 13:48:57.250 051 12507.98 84.42 54687.15 88888.00 2014-02-20 13:48:57.375 051 12508.05 84.40 54687.15 88888.00 2014-02-20 13:48:57.500 051 12508.12 84.38 54687.18 88888.00 2014-02-20 13:48:57.625 051 12508.20 84.38 54687.20 88888.00 2014-02-20 13:48:57.750 051 12508.17 84.35 54687.18 88888.00 2014-02-20 13:48:57.875 051 12508.08 84.35 54687.15 88888.00 2014-02-20 13:48:58.000 051 12508.05 84.33 54687.15 88888.00 2014-02-20 13:48:58.125 051 12508.05 84.28 54687.18 88888.00 2014-02-20 13:48:58.250 051 12508.05 84.28 54687.20 88888.00 2014-02-20 13:48:58.375 051 12508.12 84.30 54687.20 88888.00 2014-02-20 13:48:58.500 051 12508.15 84.33 54687.22 88888.00 2014-02-20 13:48:58.625 051 12508.20 84.38 54687.22 88888.00 2014-02-20 13:48:58.750 051 12508.12 84.35 54687.22 88888.00 2014-02-20 13:48:58.875 051 12508.12 84.33 54687.22 88888.00 2014-02-20 13:48:59.000 051 12508.15 84.30 54687.22 88888.00 2014-02-20 13:48:59.125 051 12508.15 84.28 54687.22 88888.00 2014-02-20 13:48:59.250 051 12508.10 84.25 54687.20 88888.00 2014-02-20 13:48:59.375 051 12508.12 84.33 54687.22 88888.00 2014-02-20 13:48:59.500 051 12508.08 84.35 54687.22 88888.00 2014-02-20 13:48:59.625 051 12508.08 84.33 54687.25 88888.00 2014-02-20 13:48:59.750 051 12508.10 84.30 54687.28 88888.00 2014-02-20 13:48:59.875 051 12508.05 84.30 54687.25 88888.00 2014-02-20 13:49:00.000 051 12507.98 84.30 54687.25 88888.00 2014-02-20 13:49:00.125 051 12507.98 84.30 54687.28 88888.00 2014-02-20 13:49:00.250 051 12507.92 84.33 54687.32 88888.00 2014-02-20 13:49:00.375 051 12507.95 84.33 54687.30 88888.00 2014-02-20 13:49:00.500 051 12507.90 84.33 54687.28 88888.00 2014-02-20 13:49:00.625 051 12507.92 84.30 54687.30 88888.00 2014-02-20 13:49:00.750 051 12507.92 84.33 54687.30 88888.00 2014-02-20 13:49:00.875 051 12507.90 84.33 54687.30 88888.00 2014-02-20 13:49:01.000 051 12507.85 84.30 54687.30 88888.00 2014-02-20 13:49:01.125 051 12507.77 84.30 54687.35 88888.00 2014-02-20 13:49:01.250 051 12507.73 84.30 54687.35 88888.00 2014-02-20 13:49:01.375 051 12507.75 84.30 54687.32 88888.00 2014-02-20 13:49:01.500 051 12507.73 84.28 54687.32 88888.00 2014-02-20 13:49:01.625 051 12507.67 84.33 54687.35 88888.00 2014-02-20 13:49:01.750 051 12507.62 84.40 54687.35 88888.00 2014-02-20 13:49:01.875 051 12507.58 84.38 54687.35 88888.00 2014-02-20 13:49:02.000 051 12507.60 84.35 54687.35 88888.00 2014-02-20 13:49:02.125 051 12507.60 84.38 54687.40 88888.00 2014-02-20 13:49:02.250 051 12507.55 84.38 54687.40 88888.00 2014-02-20 13:49:02.375 051 12507.55 84.40 54687.40 88888.00 2014-02-20 13:49:02.500 051 12507.52 84.40 54687.40 88888.00 2014-02-20 13:49:02.625 051 12507.50 84.42 54687.40 88888.00 2014-02-20 13:49:02.750 051 12507.52 84.42 54687.40 88888.00 2014-02-20 13:49:02.875 051 12507.55 84.45 54687.40 88888.00 2014-02-20 13:49:03.000 051 12507.52 84.45 54687.40 88888.00 2014-02-20 13:49:03.125 051 12507.50 84.45 54687.43 88888.00 2014-02-20 13:49:03.250 051 12507.45 84.42 54687.43 88888.00 2014-02-20 13:49:03.375 051 12507.48 84.45 54687.45 88888.00 2014-02-20 13:49:03.500 051 12507.48 84.42 54687.43 88888.00 2014-02-20 13:49:03.625 051 12507.50 84.42 54687.45 88888.00 2014-02-20 13:49:03.750 051 12507.50 84.45 54687.47 88888.00 2014-02-20 13:49:03.875 051 12507.55 84.47 54687.47 88888.00 2014-02-20 13:49:04.000 051 12507.55 84.50 54687.47 88888.00 2014-02-20 13:49:04.125 051 12507.50 84.45 54687.45 88888.00 2014-02-20 13:49:04.250 051 12507.52 84.50 54687.45 88888.00 2014-02-20 13:49:04.375 051 12507.58 84.50 54687.45 88888.00 2014-02-20 13:49:04.500 051 12507.60 84.50 54687.47 88888.00 2014-02-20 13:49:04.625 051 12507.55 84.45 54687.47 88888.00 2014-02-20 13:49:04.750 051 12507.50 84.47 54687.47 88888.00 2014-02-20 13:49:04.875 051 12507.52 84.47 54687.50 88888.00 2014-02-20 13:49:05.000 051 12507.52 84.47 54687.53 88888.00 2014-02-20 13:49:05.125 051 12507.55 84.50 54687.50 88888.00 2014-02-20 13:49:05.250 051 12507.60 84.53 54687.53 88888.00 2014-02-20 13:49:05.375 051 12507.62 84.53 54687.53 88888.00 2014-02-20 13:49:05.500 051 12507.62 84.55 54687.55 88888.00 2014-02-20 13:49:05.625 051 12507.67 84.58 54687.55 88888.00 2014-02-20 13:49:05.750 051 12507.67 84.60 54687.57 88888.00 2014-02-20 13:49:05.875 051 12507.67 84.58 54687.53 88888.00 2014-02-20 13:49:06.000 051 12507.65 84.60 54687.47 88888.00 2014-02-20 13:49:06.125 051 12507.65 84.60 54687.53 88888.00 2014-02-20 13:49:06.250 051 12507.52 84.62 54687.55 88888.00 2014-02-20 13:49:06.375 051 12507.52 84.65 54687.55 88888.00 2014-02-20 13:49:06.500 051 12507.55 84.67 54687.57 88888.00 2014-02-20 13:49:06.625 051 12507.65 84.72 54687.57 88888.00 2014-02-20 13:49:06.750 051 12507.75 84.78 54687.55 88888.00 2014-02-20 13:49:06.875 051 12507.75 84.78 54687.57 88888.00 2014-02-20 13:49:07.000 051 12507.67 84.70 54687.55 88888.00 2014-02-20 13:49:07.125 051 12507.67 84.75 54687.60 88888.00 2014-02-20 13:49:07.250 051 12507.65 84.83 54687.62 88888.00 2014-02-20 13:49:07.375 051 12507.67 84.85 54687.62 88888.00 2014-02-20 13:49:07.500 051 12507.62 84.85 54687.60 88888.00 2014-02-20 13:49:07.625 051 12507.60 84.83 54687.57 88888.00 2014-02-20 13:49:07.750 051 12507.60 84.85 54687.57 88888.00 2014-02-20 13:49:07.875 051 12507.55 84.83 54687.60 88888.00 2014-02-20 13:49:08.000 051 12507.58 84.80 54687.60 88888.00 2014-02-20 13:49:08.125 051 12507.60 84.83 54687.62 88888.00 2014-02-20 13:49:08.250 051 12507.60 84.85 54687.65 88888.00 2014-02-20 13:49:08.375 051 12507.65 84.85 54687.62 88888.00 2014-02-20 13:49:08.500 051 12507.65 84.88 54687.65 88888.00 2014-02-20 13:49:08.625 051 12507.60 84.85 54687.68 88888.00 2014-02-20 13:49:08.750 051 12507.55 84.85 54687.70 88888.00 2014-02-20 13:49:08.875 051 12507.55 84.85 54687.70 88888.00 2014-02-20 13:49:09.000 051 12507.48 84.88 54687.65 88888.00 2014-02-20 13:49:09.125 051 12507.35 84.83 54687.70 88888.00 2014-02-20 13:49:09.250 051 12507.33 84.83 54687.70 88888.00 2014-02-20 13:49:09.375 051 12507.33 84.85 54687.68 88888.00 2014-02-20 13:49:09.500 051 12507.25 84.85 54687.70 88888.00 2014-02-20 13:49:09.625 051 12507.30 84.85 54687.72 88888.00 2014-02-20 13:49:09.750 051 12507.30 84.90 54687.75 88888.00 2014-02-20 13:49:09.875 051 12507.30 84.90 54687.75 88888.00 2014-02-20 13:49:10.000 051 12507.23 84.88 54687.75 88888.00 2014-02-20 13:49:10.125 051 12507.12 84.90 54687.78 88888.00 2014-02-20 13:49:10.250 051 12507.02 84.85 54687.78 88888.00 2014-02-20 13:49:10.375 051 12507.12 84.88 54687.80 88888.00 2014-02-20 13:49:10.500 051 12507.10 84.88 54687.82 88888.00 2014-02-20 13:49:10.625 051 12507.05 84.90 54687.82 88888.00 2014-02-20 13:49:10.750 051 12507.00 84.88 54687.82 88888.00 2014-02-20 13:49:10.875 051 12506.88 84.83 54687.82 88888.00 2014-02-20 13:49:11.000 051 12506.88 84.85 54687.82 88888.00 2014-02-20 13:49:11.125 051 12506.90 84.88 54687.82 88888.00 2014-02-20 13:49:11.250 051 12506.83 84.88 54687.90 88888.00 2014-02-20 13:49:11.375 051 12506.88 84.88 54687.93 88888.00 2014-02-20 13:49:11.500 051 12506.83 84.85 54687.90 88888.00 2014-02-20 13:49:11.625 051 12506.77 84.83 54687.90 88888.00 2014-02-20 13:49:11.750 051 12506.75 84.78 54687.90 88888.00 2014-02-20 13:49:11.875 051 12506.65 84.83 54687.93 88888.00 2014-02-20 13:49:12.000 051 12506.60 84.80 54687.95 88888.00 2014-02-20 13:49:12.125 051 12506.55 84.83 54688.00 88888.00 2014-02-20 13:49:12.250 051 12506.55 84.75 54688.00 88888.00 2014-02-20 13:49:12.375 051 12506.55 84.78 54687.97 88888.00 2014-02-20 13:49:12.500 051 12506.50 84.75 54688.00 88888.00 2014-02-20 13:49:12.625 051 12506.48 84.75 54688.00 88888.00 2014-02-20 13:49:12.750 051 12506.45 84.78 54688.03 88888.00 2014-02-20 13:49:12.875 051 12506.42 84.78 54688.03 88888.00 2014-02-20 13:49:13.000 051 12506.40 84.78 54688.03 88888.00 2014-02-20 13:49:13.125 051 12506.38 84.78 54688.05 88888.00 2014-02-20 13:49:13.250 051 12506.30 84.78 54688.05 88888.00 2014-02-20 13:49:13.375 051 12506.33 84.83 54688.07 88888.00 2014-02-20 13:49:13.500 051 12506.33 84.83 54688.07 88888.00 2014-02-20 13:49:13.625 051 12506.33 84.80 54688.05 88888.00 2014-02-20 13:49:13.750 051 12506.33 84.80 54688.05 88888.00 2014-02-20 13:49:13.875 051 12506.35 84.80 54688.07 88888.00 2014-02-20 13:49:14.000 051 12506.35 84.85 54688.07 88888.00 2014-02-20 13:49:14.125 051 12506.35 84.83 54688.10 88888.00 2014-02-20 13:49:14.250 051 12506.27 84.78 54688.12 88888.00 2014-02-20 13:49:14.375 051 12506.30 84.75 54688.10 88888.00 2014-02-20 13:49:14.500 051 12506.30 84.78 54688.10 88888.00 2014-02-20 13:49:14.625 051 12506.27 84.75 54688.07 88888.00 2014-02-20 13:49:14.750 051 12506.25 84.78 54688.10 88888.00 2014-02-20 13:49:14.875 051 12506.25 84.78 54688.10 88888.00 2014-02-20 13:49:15.000 051 12506.25 84.80 54688.12 88888.00 2014-02-20 13:49:15.125 051 12506.27 84.80 54688.15 88888.00 2014-02-20 13:49:15.250 051 12506.30 84.83 54688.20 88888.00 2014-02-20 13:49:15.375 051 12506.27 84.85 54688.18 88888.00 2014-02-20 13:49:15.500 051 12506.17 84.85 54688.18 88888.00 2014-02-20 13:49:15.625 051 12506.10 84.88 54688.20 88888.00 2014-02-20 13:49:15.750 051 12506.17 84.88 54688.22 88888.00 2014-02-20 13:49:15.875 051 12506.23 84.88 54688.22 88888.00 2014-02-20 13:49:16.000 051 12506.25 84.85 54688.22 88888.00 2014-02-20 13:49:16.125 051 12506.15 84.85 54688.22 88888.00 2014-02-20 13:49:16.250 051 12506.08 84.80 54688.22 88888.00 2014-02-20 13:49:16.375 051 12506.15 84.83 54688.22 88888.00 2014-02-20 13:49:16.500 051 12506.12 84.85 54688.25 88888.00 2014-02-20 13:49:16.625 051 12506.12 84.88 54688.25 88888.00 2014-02-20 13:49:16.750 051 12506.10 84.85 54688.25 88888.00 2014-02-20 13:49:16.875 051 12506.15 84.85 54688.28 88888.00 2014-02-20 13:49:17.000 051 12506.15 84.85 54688.28 88888.00 2014-02-20 13:49:17.125 051 12506.05 84.90 54688.30 88888.00 2014-02-20 13:49:17.250 051 12505.95 84.90 54688.30 88888.00 2014-02-20 13:49:17.375 051 12505.90 84.95 54688.30 88888.00 2014-02-20 13:49:17.500 051 12505.95 84.92 54688.30 88888.00 2014-02-20 13:49:17.625 051 12505.92 84.95 54688.32 88888.00 2014-02-20 13:49:17.750 051 12505.90 84.95 54688.35 88888.00 2014-02-20 13:49:17.875 051 12505.80 84.97 54688.35 88888.00 2014-02-20 13:49:18.000 051 12505.77 85.00 54688.35 88888.00 2014-02-20 13:49:18.125 051 12505.75 85.00 54688.35 88888.00 2014-02-20 13:49:18.250 051 12505.70 85.00 54688.38 88888.00 2014-02-20 13:49:18.375 051 12505.70 85.00 54688.38 88888.00 2014-02-20 13:49:18.500 051 12505.62 85.03 54688.40 88888.00 2014-02-20 13:49:18.625 051 12505.58 85.00 54688.40 88888.00 2014-02-20 13:49:18.750 051 12505.60 85.03 54688.40 88888.00 2014-02-20 13:49:18.875 051 12505.62 85.00 54688.40 88888.00 2014-02-20 13:49:19.000 051 12505.58 84.97 54688.43 88888.00 2014-02-20 13:49:19.125 051 12505.50 84.97 54688.43 88888.00 2014-02-20 13:49:19.250 051 12505.42 84.95 54688.45 88888.00 2014-02-20 13:49:19.375 051 12505.45 84.92 54688.45 88888.00 2014-02-20 13:49:19.500 051 12505.42 84.97 54688.50 88888.00 2014-02-20 13:49:19.625 051 12505.40 84.95 54688.50 88888.00 2014-02-20 13:49:19.750 051 12505.42 84.95 54688.50 88888.00 2014-02-20 13:49:19.875 051 12505.48 84.95 54688.50 88888.00 2014-02-20 13:49:20.000 051 12505.55 84.95 54688.50 88888.00 2014-02-20 13:49:20.125 051 12505.48 84.95 54688.53 88888.00 2014-02-20 13:49:20.250 051 12505.38 84.95 54688.50 88888.00 2014-02-20 13:49:20.375 051 12505.40 84.97 54688.53 88888.00 2014-02-20 13:49:20.500 051 12505.45 84.97 54688.55 88888.00 2014-02-20 13:49:20.625 051 12505.50 85.00 54688.53 88888.00 2014-02-20 13:49:20.750 051 12505.55 85.00 54688.57 88888.00 2014-02-20 13:49:20.875 051 12505.62 84.97 54688.60 88888.00 2014-02-20 13:49:21.000 051 12505.70 84.97 54688.57 88888.00 2014-02-20 13:49:21.125 051 12505.73 84.97 54688.60 88888.00 2014-02-20 13:49:21.250 051 12505.67 84.95 54688.57 88888.00 2014-02-20 13:49:21.375 051 12505.67 84.92 54688.62 88888.00 2014-02-20 13:49:21.500 051 12505.67 84.90 54688.62 88888.00 2014-02-20 13:49:21.625 051 12505.75 84.88 54688.62 88888.00 2014-02-20 13:49:21.750 051 12505.80 84.90 54688.62 88888.00 2014-02-20 13:49:21.875 051 12505.77 84.92 54688.62 88888.00 2014-02-20 13:49:22.000 051 12505.75 84.92 54688.62 88888.00 2014-02-20 13:49:22.125 051 12505.75 84.88 54688.65 88888.00 2014-02-20 13:49:22.250 051 12505.67 84.83 54688.62 88888.00 2014-02-20 13:49:22.375 051 12505.70 84.80 54688.60 88888.00 2014-02-20 13:49:22.500 051 12505.67 84.72 54688.60 88888.00 2014-02-20 13:49:22.625 051 12505.62 84.72 54688.62 88888.00 2014-02-20 13:49:22.750 051 12505.60 84.72 54688.62 88888.00 2014-02-20 13:49:22.875 051 12505.62 84.78 54688.65 88888.00 2014-02-20 13:49:23.000 051 12505.60 84.78 54688.65 88888.00 2014-02-20 13:49:23.125 051 12505.50 84.78 54688.68 88888.00 2014-02-20 13:49:23.250 051 12505.45 84.72 54688.68 88888.00 2014-02-20 13:49:23.375 051 12505.50 84.72 54688.68 88888.00 2014-02-20 13:49:23.500 051 12505.55 84.72 54688.70 88888.00 2014-02-20 13:49:23.625 051 12505.52 84.72 54688.72 88888.00 2014-02-20 13:49:23.750 051 12505.52 84.70 54688.72 88888.00 2014-02-20 13:49:23.875 051 12505.50 84.67 54688.72 88888.00 2014-02-20 13:49:24.000 051 12505.42 84.65 54688.75 88888.00 2014-02-20 13:49:24.125 051 12505.35 84.65 54688.80 88888.00 2014-02-20 13:49:24.250 051 12505.33 84.62 54688.82 88888.00 2014-02-20 13:49:24.375 051 12505.35 84.65 54688.78 88888.00 2014-02-20 13:49:24.500 051 12505.25 84.62 54688.80 88888.00 2014-02-20 13:49:24.625 051 12505.23 84.58 54688.80 88888.00 2014-02-20 13:49:24.750 051 12505.20 84.58 54688.80 88888.00 2014-02-20 13:49:24.875 051 12505.17 84.58 54688.82 88888.00 2014-02-20 13:49:25.000 051 12505.15 84.58 54688.82 88888.00 2014-02-20 13:49:25.125 051 12505.15 84.53 54688.85 88888.00 2014-02-20 13:49:25.250 051 12505.12 84.53 54688.88 88888.00 2014-02-20 13:49:25.375 051 12505.17 84.55 54688.90 88888.00 2014-02-20 13:49:25.500 051 12505.10 84.55 54688.90 88888.00 2014-02-20 13:49:25.625 051 12505.05 84.58 54688.93 88888.00 2014-02-20 13:49:25.750 051 12505.02 84.53 54688.93 88888.00 2014-02-20 13:49:25.875 051 12505.05 84.55 54688.95 88888.00 2014-02-20 13:49:26.000 051 12505.10 84.60 54688.97 88888.00 2014-02-20 13:49:26.125 051 12505.00 84.60 54689.00 88888.00 2014-02-20 13:49:26.250 051 12505.00 84.62 54688.95 88888.00 2014-02-20 13:49:26.375 051 12505.05 84.62 54688.95 88888.00 2014-02-20 13:49:26.500 051 12505.00 84.60 54688.95 88888.00 2014-02-20 13:49:26.625 051 12505.08 84.60 54688.97 88888.00 2014-02-20 13:49:26.750 051 12505.17 84.62 54688.97 88888.00 2014-02-20 13:49:26.875 051 12505.12 84.62 54688.95 88888.00 2014-02-20 13:49:27.000 051 12505.12 84.65 54688.95 88888.00 2014-02-20 13:49:27.125 051 12505.17 84.65 54688.97 88888.00 2014-02-20 13:49:27.250 051 12505.15 84.62 54689.03 88888.00 2014-02-20 13:49:27.375 051 12505.12 84.62 54689.00 88888.00 2014-02-20 13:49:27.500 051 12505.10 84.58 54689.03 88888.00 2014-02-20 13:49:27.625 051 12505.12 84.58 54689.03 88888.00 2014-02-20 13:49:27.750 051 12505.20 84.65 54689.00 88888.00 2014-02-20 13:49:27.875 051 12505.17 84.65 54689.00 88888.00 2014-02-20 13:49:28.000 051 12505.15 84.62 54689.03 88888.00 2014-02-20 13:49:28.125 051 12505.17 84.60 54689.03 88888.00 2014-02-20 13:49:28.250 051 12505.17 84.58 54689.05 88888.00 2014-02-20 13:49:28.375 051 12505.17 84.65 54689.05 88888.00 2014-02-20 13:49:28.500 051 12505.17 84.62 54689.05 88888.00 2014-02-20 13:49:28.625 051 12505.23 84.60 54689.05 88888.00 2014-02-20 13:49:28.750 051 12505.20 84.62 54689.07 88888.00 2014-02-20 13:49:28.875 051 12505.20 84.65 54689.05 88888.00 2014-02-20 13:49:29.000 051 12505.20 84.62 54689.05 88888.00 2014-02-20 13:49:29.125 051 12505.20 84.65 54689.10 88888.00 2014-02-20 13:49:29.250 051 12505.27 84.67 54689.10 88888.00 2014-02-20 13:49:29.375 051 12505.30 84.70 54689.10 88888.00 2014-02-20 13:49:29.500 051 12505.27 84.70 54689.12 88888.00 2014-02-20 13:49:29.625 051 12505.25 84.75 54689.10 88888.00 2014-02-20 13:49:29.750 051 12505.23 84.72 54689.10 88888.00 2014-02-20 13:49:29.875 051 12505.30 84.65 54689.07 88888.00 2014-02-20 13:49:30.000 051 12505.30 84.62 54689.12 88888.00 2014-02-20 13:49:30.125 051 12505.30 84.65 54689.15 88888.00 2014-02-20 13:49:30.250 051 12505.25 84.62 54689.12 88888.00 2014-02-20 13:49:30.375 051 12505.23 84.58 54689.15 88888.00 2014-02-20 13:49:30.500 051 12505.20 84.55 54689.15 88888.00 2014-02-20 13:49:30.625 051 12505.20 84.58 54689.15 88888.00 2014-02-20 13:49:30.750 051 12505.17 84.55 54689.18 88888.00 2014-02-20 13:49:30.875 051 12505.10 84.55 54689.20 88888.00 2014-02-20 13:49:31.000 051 12505.12 84.53 54689.20 88888.00 2014-02-20 13:49:31.125 051 12505.10 84.58 54689.22 88888.00 2014-02-20 13:49:31.250 051 12505.02 84.60 54689.25 88888.00 2014-02-20 13:49:31.375 051 12505.02 84.62 54689.25 88888.00 2014-02-20 13:49:31.500 051 12504.98 84.65 54689.25 88888.00 2014-02-20 13:49:31.625 051 12504.95 84.67 54689.25 88888.00 2014-02-20 13:49:31.750 051 12504.95 84.67 54689.28 88888.00 2014-02-20 13:49:31.875 051 12504.90 84.65 54689.30 88888.00 2014-02-20 13:49:32.000 051 12505.00 84.67 54689.28 88888.00 2014-02-20 13:49:32.125 051 12505.05 84.70 54689.35 88888.00 2014-02-20 13:49:32.250 051 12505.00 84.72 54689.38 88888.00 2014-02-20 13:49:32.375 051 12504.95 84.75 54689.38 88888.00 2014-02-20 13:49:32.500 051 12504.95 84.72 54689.38 88888.00 2014-02-20 13:49:32.625 051 12504.92 84.72 54689.38 88888.00 2014-02-20 13:49:32.750 051 12504.92 84.72 54689.38 88888.00 2014-02-20 13:49:32.875 051 12504.90 84.72 54689.40 88888.00 2014-02-20 13:49:33.000 051 12504.92 84.70 54689.43 88888.00 2014-02-20 13:49:33.125 051 12505.02 84.75 54689.45 88888.00 2014-02-20 13:49:33.250 051 12504.98 84.70 54689.43 88888.00 2014-02-20 13:49:33.375 051 12504.95 84.67 54689.40 88888.00 2014-02-20 13:49:33.500 051 12504.95 84.65 54689.40 88888.00 2014-02-20 13:49:33.625 051 12504.98 84.65 54689.40 88888.00 2014-02-20 13:49:33.750 051 12505.00 84.65 54689.43 88888.00 2014-02-20 13:49:33.875 051 12505.00 84.62 54689.40 88888.00 2014-02-20 13:49:34.000 051 12504.90 84.58 54689.40 88888.00 2014-02-20 13:49:34.125 051 12504.92 84.60 54689.43 88888.00 2014-02-20 13:49:34.250 051 12504.95 84.58 54689.45 88888.00 2014-02-20 13:49:34.375 051 12505.02 84.58 54689.45 88888.00 2014-02-20 13:49:34.500 051 12505.02 84.53 54689.45 88888.00 2014-02-20 13:49:34.625 051 12504.98 84.50 54689.45 88888.00 2014-02-20 13:49:34.750 051 12504.90 84.42 54689.47 88888.00 2014-02-20 13:49:34.875 051 12504.92 84.42 54689.47 88888.00 2014-02-20 13:49:35.000 051 12504.92 84.40 54689.50 88888.00 2014-02-20 13:49:35.125 051 12504.95 84.33 54689.53 88888.00 2014-02-20 13:49:35.250 051 12504.92 84.28 54689.55 88888.00 2014-02-20 13:49:35.375 051 12504.88 84.28 54689.53 88888.00 2014-02-20 13:49:35.500 051 12504.85 84.25 54689.55 88888.00 2014-02-20 13:49:35.625 051 12504.80 84.22 54689.55 88888.00 2014-02-20 13:49:35.750 051 12504.77 84.20 54689.57 88888.00 2014-02-20 13:49:35.875 051 12504.75 84.12 54689.62 88888.00 2014-02-20 13:49:36.000 051 12504.75 84.12 54689.62 88888.00 2014-02-20 13:49:36.125 051 12504.67 84.05 54689.65 88888.00 2014-02-20 13:49:36.250 051 12504.58 83.95 54689.65 88888.00 2014-02-20 13:49:36.375 051 12504.58 83.90 54689.62 88888.00 2014-02-20 13:49:36.500 051 12504.52 83.92 54689.65 88888.00 2014-02-20 13:49:36.625 051 12504.48 83.88 54689.68 88888.00 2014-02-20 13:49:36.750 051 12504.42 83.83 54689.68 88888.00 2014-02-20 13:49:36.875 051 12504.33 83.83 54689.70 88888.00 2014-02-20 13:49:37.000 051 12504.30 83.83 54689.72 88888.00 2014-02-20 13:49:37.125 051 12504.27 83.85 54689.78 88888.00 2014-02-20 13:49:37.250 051 12504.23 83.83 54689.80 88888.00 2014-02-20 13:49:37.375 051 12504.17 83.83 54689.80 88888.00 2014-02-20 13:49:37.500 051 12504.20 83.83 54689.80 88888.00 2014-02-20 13:49:37.625 051 12504.25 83.80 54689.82 88888.00 2014-02-20 13:49:37.750 051 12504.30 83.80 54689.82 88888.00 2014-02-20 13:49:37.875 051 12504.23 83.83 54689.82 88888.00 2014-02-20 13:49:38.000 051 12504.20 83.83 54689.82 88888.00 2014-02-20 13:49:38.125 051 12504.25 83.80 54689.85 88888.00 2014-02-20 13:49:38.250 051 12504.17 83.80 54689.90 88888.00 2014-02-20 13:49:38.375 051 12504.17 83.83 54689.90 88888.00 2014-02-20 13:49:38.500 051 12504.15 83.85 54689.90 88888.00 2014-02-20 13:49:38.625 051 12504.20 83.83 54689.90 88888.00 2014-02-20 13:49:38.750 051 12504.27 83.83 54689.88 88888.00 2014-02-20 13:49:38.875 051 12504.23 83.78 54689.90 88888.00 2014-02-20 13:49:39.000 051 12504.20 83.78 54689.93 88888.00 2014-02-20 13:49:39.125 051 12504.20 83.78 54689.93 88888.00 2014-02-20 13:49:39.250 051 12504.20 83.78 54689.93 88888.00 2014-02-20 13:49:39.375 051 12504.27 83.83 54689.93 88888.00 2014-02-20 13:49:39.500 051 12504.30 83.78 54689.95 88888.00 2014-02-20 13:49:39.625 051 12504.33 83.75 54689.95 88888.00 2014-02-20 13:49:39.750 051 12504.27 83.75 54689.93 88888.00 2014-02-20 13:49:39.875 051 12504.25 83.75 54689.93 88888.00 2014-02-20 13:49:40.000 051 12504.30 83.78 54689.95 88888.00 2014-02-20 13:49:40.125 051 12504.30 83.80 54689.95 88888.00 2014-02-20 13:49:40.250 051 12504.20 83.78 54689.97 88888.00 2014-02-20 13:49:40.375 051 12504.23 83.80 54689.97 88888.00 2014-02-20 13:49:40.500 051 12504.23 83.80 54690.00 88888.00 2014-02-20 13:49:40.625 051 12504.25 83.75 54690.00 88888.00 2014-02-20 13:49:40.750 051 12504.27 83.75 54690.00 88888.00 2014-02-20 13:49:40.875 051 12504.30 83.72 54690.03 88888.00 2014-02-20 13:49:41.000 051 12504.30 83.72 54690.03 88888.00 2014-02-20 13:49:41.125 051 12504.35 83.78 54690.05 88888.00 2014-02-20 13:49:41.250 051 12504.27 83.75 54690.07 88888.00 2014-02-20 13:49:41.375 051 12504.23 83.72 54690.07 88888.00 2014-02-20 13:49:41.500 051 12504.27 83.75 54690.05 88888.00 2014-02-20 13:49:41.625 051 12504.30 83.78 54690.07 88888.00 2014-02-20 13:49:41.750 051 12504.23 83.80 54690.10 88888.00 2014-02-20 13:49:41.875 051 12504.15 83.80 54690.10 88888.00 2014-02-20 13:49:42.000 051 12504.20 83.80 54690.07 88888.00 2014-02-20 13:49:42.125 051 12504.25 83.83 54690.10 88888.00 2014-02-20 13:49:42.250 051 12504.23 83.83 54690.12 88888.00 2014-02-20 13:49:42.375 051 12504.15 83.83 54690.15 88888.00 2014-02-20 13:49:42.500 051 12504.08 83.85 54690.15 88888.00 2014-02-20 13:49:42.625 051 12504.08 83.88 54690.15 88888.00 2014-02-20 13:49:42.750 051 12504.10 83.85 54690.15 88888.00 2014-02-20 13:49:42.875 051 12504.15 83.83 54690.15 88888.00 2014-02-20 13:49:43.000 051 12504.15 83.83 54690.15 88888.00 2014-02-20 13:49:43.125 051 12504.08 83.85 54690.15 88888.00 2014-02-20 13:49:43.250 051 12504.02 83.85 54690.20 88888.00 2014-02-20 13:49:43.375 051 12504.08 83.88 54690.20 88888.00 2014-02-20 13:49:43.500 051 12504.08 83.88 54690.22 88888.00 2014-02-20 13:49:43.625 051 12504.05 83.90 54690.22 88888.00 2014-02-20 13:49:43.750 051 12504.00 83.92 54690.25 88888.00 2014-02-20 13:49:43.875 051 12504.05 83.95 54690.22 88888.00 2014-02-20 13:49:44.000 051 12504.05 83.95 54690.25 88888.00 2014-02-20 13:49:44.125 051 12504.02 83.95 54690.25 88888.00 2014-02-20 13:49:44.250 051 12504.02 83.97 54690.28 88888.00 2014-02-20 13:49:44.375 051 12504.10 84.03 54690.30 88888.00 2014-02-20 13:49:44.500 051 12504.08 84.03 54690.30 88888.00 2014-02-20 13:49:44.625 051 12504.08 84.03 54690.32 88888.00 2014-02-20 13:49:44.750 051 12504.05 84.05 54690.32 88888.00 2014-02-20 13:49:44.875 051 12504.05 84.10 54690.32 88888.00 2014-02-20 13:49:45.000 051 12504.05 84.15 54690.35 88888.00 2014-02-20 13:49:45.125 051 12504.02 84.12 54690.35 88888.00 2014-02-20 13:49:45.250 051 12504.02 84.12 54690.35 88888.00 2014-02-20 13:49:45.375 051 12504.08 84.15 54690.35 88888.00 2014-02-20 13:49:45.500 051 12504.08 84.15 54690.35 88888.00 2014-02-20 13:49:45.625 051 12504.10 84.20 54690.32 88888.00 2014-02-20 13:49:45.750 051 12504.08 84.22 54690.35 88888.00 2014-02-20 13:49:45.875 051 12504.10 84.22 54690.35 88888.00 2014-02-20 13:49:46.000 051 12504.12 84.25 54690.35 88888.00 2014-02-20 13:49:46.125 051 12504.08 84.28 54690.35 88888.00 2014-02-20 13:49:46.250 051 12504.02 84.25 54690.38 88888.00 2014-02-20 13:49:46.375 051 12504.05 84.30 54690.38 88888.00 2014-02-20 13:49:46.500 051 12504.02 84.33 54690.38 88888.00 2014-02-20 13:49:46.625 051 12504.00 84.33 54690.40 88888.00 2014-02-20 13:49:46.750 051 12504.00 84.30 54690.40 88888.00 2014-02-20 13:49:46.875 051 12504.05 84.33 54690.40 88888.00 2014-02-20 13:49:47.000 051 12504.08 84.33 54690.40 88888.00 2014-02-20 13:49:47.125 051 12504.12 84.33 54690.40 88888.00 2014-02-20 13:49:47.250 051 12504.05 84.33 54690.45 88888.00 2014-02-20 13:49:47.375 051 12504.00 84.35 54690.45 88888.00 2014-02-20 13:49:47.500 051 12503.92 84.35 54690.43 88888.00 2014-02-20 13:49:47.625 051 12503.98 84.38 54690.43 88888.00 2014-02-20 13:49:47.750 051 12504.02 84.38 54690.45 88888.00 2014-02-20 13:49:47.875 051 12504.00 84.35 54690.43 88888.00 2014-02-20 13:49:48.000 051 12503.90 84.35 54690.43 88888.00 2014-02-20 13:49:48.125 051 12503.90 84.35 54690.45 88888.00 2014-02-20 13:49:48.250 051 12503.83 84.35 54690.47 88888.00 2014-02-20 13:49:48.375 051 12503.77 84.33 54690.50 88888.00 2014-02-20 13:49:48.500 051 12503.73 84.28 54690.50 88888.00 2014-02-20 13:49:48.625 051 12503.62 84.28 54690.47 88888.00 2014-02-20 13:49:48.750 051 12503.58 84.22 54690.50 88888.00 2014-02-20 13:49:48.875 051 12503.58 84.22 54690.53 88888.00 2014-02-20 13:49:49.000 051 12503.60 84.25 54690.55 88888.00 2014-02-20 13:49:49.125 051 12503.52 84.20 54690.57 88888.00 2014-02-20 13:49:49.250 051 12503.48 84.17 54690.57 88888.00 2014-02-20 13:49:49.375 051 12503.52 84.15 54690.60 88888.00 2014-02-20 13:49:49.500 051 12503.55 84.12 54690.62 88888.00 2014-02-20 13:49:49.625 051 12503.52 84.08 54690.62 88888.00 2014-02-20 13:49:49.750 051 12503.52 84.03 54690.62 88888.00 2014-02-20 13:49:49.875 051 12503.45 84.05 54690.60 88888.00 2014-02-20 13:49:50.000 051 12503.40 84.05 54690.65 88888.00 2014-02-20 13:49:50.125 051 12503.48 84.03 54690.68 88888.00 2014-02-20 13:49:50.250 051 12503.42 83.97 54690.72 88888.00 2014-02-20 13:49:50.375 051 12503.50 83.95 54690.70 88888.00 2014-02-20 13:49:50.500 051 12503.52 83.92 54690.68 88888.00 2014-02-20 13:49:50.625 051 12503.50 83.90 54690.70 88888.00 2014-02-20 13:49:50.750 051 12503.42 83.85 54690.70 88888.00 2014-02-20 13:49:50.875 051 12503.40 83.83 54690.75 88888.00 2014-02-20 13:49:51.000 051 12503.50 83.80 54690.72 88888.00 2014-02-20 13:49:51.125 051 12503.55 83.78 54690.75 88888.00 2014-02-20 13:49:51.250 051 12503.55 83.70 54690.75 88888.00 2014-02-20 13:49:51.375 051 12503.65 83.70 54690.75 88888.00 2014-02-20 13:49:51.500 051 12503.67 83.65 54690.78 88888.00 2014-02-20 13:49:51.625 051 12503.65 83.62 54690.78 88888.00 2014-02-20 13:49:51.750 051 12503.70 83.58 54690.80 88888.00 2014-02-20 13:49:51.875 051 12503.70 83.53 54690.82 88888.00 2014-02-20 13:49:52.000 051 12503.65 83.47 54690.80 88888.00 2014-02-20 13:49:52.125 051 12503.65 83.45 54690.80 88888.00 2014-02-20 13:49:52.250 051 12503.70 83.40 54690.85 88888.00 2014-02-20 13:49:52.375 051 12503.75 83.38 54690.88 88888.00 2014-02-20 13:49:52.500 051 12503.73 83.35 54690.90 88888.00 2014-02-20 13:49:52.625 051 12503.65 83.33 54690.90 88888.00 2014-02-20 13:49:52.750 051 12503.60 83.33 54690.90 88888.00 2014-02-20 13:49:52.875 051 12503.65 83.33 54690.90 88888.00 2014-02-20 13:49:53.000 051 12503.73 83.33 54690.93 88888.00 2014-02-20 13:49:53.125 051 12503.67 83.30 54690.93 88888.00 2014-02-20 13:49:53.250 051 12503.60 83.28 54690.95 88888.00 2014-02-20 13:49:53.375 051 12503.58 83.28 54690.95 88888.00 2014-02-20 13:49:53.500 051 12503.55 83.28 54690.97 88888.00 2014-02-20 13:49:53.625 051 12503.55 83.25 54691.03 88888.00 2014-02-20 13:49:53.750 051 12503.60 83.25 54691.03 88888.00 2014-02-20 13:49:53.875 051 12503.55 83.25 54691.03 88888.00 2014-02-20 13:49:54.000 051 12503.48 83.22 54691.03 88888.00 2014-02-20 13:49:54.125 051 12503.42 83.22 54691.07 88888.00 2014-02-20 13:49:54.250 051 12503.40 83.22 54691.07 88888.00 2014-02-20 13:49:54.375 051 12503.40 83.22 54691.05 88888.00 2014-02-20 13:49:54.500 051 12503.40 83.28 54691.10 88888.00 2014-02-20 13:49:54.625 051 12503.38 83.28 54691.10 88888.00 2014-02-20 13:49:54.750 051 12503.38 83.30 54691.12 88888.00 2014-02-20 13:49:54.875 051 12503.27 83.33 54691.15 88888.00 2014-02-20 13:49:55.000 051 12503.17 83.35 54691.12 88888.00 2014-02-20 13:49:55.125 051 12503.17 83.38 54691.15 88888.00 2014-02-20 13:49:55.250 051 12503.17 83.40 54691.15 88888.00 2014-02-20 13:49:55.375 051 12503.20 83.42 54691.15 88888.00 2014-02-20 13:49:55.500 051 12503.20 83.45 54691.15 88888.00 2014-02-20 13:49:55.625 051 12503.15 83.50 54691.15 88888.00 2014-02-20 13:49:55.750 051 12503.15 83.53 54691.15 88888.00 2014-02-20 13:49:55.875 051 12503.15 83.55 54691.18 88888.00 2014-02-20 13:49:56.000 051 12503.15 83.58 54691.18 88888.00 2014-02-20 13:49:56.125 051 12503.17 83.55 54691.18 88888.00 2014-02-20 13:49:56.250 051 12503.15 83.55 54691.18 88888.00 2014-02-20 13:49:56.375 051 12503.20 83.55 54691.18 88888.00 2014-02-20 13:49:56.500 051 12503.20 83.58 54691.18 88888.00 2014-02-20 13:49:56.625 051 12503.23 83.62 54691.18 88888.00 2014-02-20 13:49:56.750 051 12503.23 83.65 54691.20 88888.00 2014-02-20 13:49:56.875 051 12503.15 83.67 54691.22 88888.00 2014-02-20 13:49:57.000 051 12503.12 83.70 54691.20 88888.00 2014-02-20 13:49:57.125 051 12503.17 83.72 54691.22 88888.00 2014-02-20 13:49:57.250 051 12503.17 83.75 54691.25 88888.00 2014-02-20 13:49:57.375 051 12503.23 83.75 54691.25 88888.00 2014-02-20 13:49:57.500 051 12503.23 83.72 54691.25 88888.00 2014-02-20 13:49:57.625 051 12503.27 83.72 54691.22 88888.00 2014-02-20 13:49:57.750 051 12503.27 83.75 54691.22 88888.00 2014-02-20 13:49:57.875 051 12503.30 83.78 54691.22 88888.00 2014-02-20 13:49:58.000 051 12503.35 83.75 54691.22 88888.00 2014-02-20 13:49:58.125 051 12503.30 83.75 54691.22 88888.00 2014-02-20 13:49:58.250 051 12503.25 83.72 54691.22 88888.00 2014-02-20 13:49:58.375 051 12503.27 83.78 54691.22 88888.00 2014-02-20 13:49:58.500 051 12503.30 83.80 54691.22 88888.00 2014-02-20 13:49:58.625 051 12503.35 83.83 54691.22 88888.00 2014-02-20 13:49:58.750 051 12503.45 83.85 54691.22 88888.00 2014-02-20 13:49:58.875 051 12503.42 83.85 54691.22 88888.00 2014-02-20 13:49:59.000 051 12503.38 83.83 54691.22 88888.00 2014-02-20 13:49:59.125 051 12503.30 83.83 54691.22 88888.00 2014-02-20 13:49:59.250 051 12503.33 83.83 54691.22 88888.00 2014-02-20 13:49:59.375 051 12503.35 83.85 54691.25 88888.00 2014-02-20 13:49:59.500 051 12503.35 83.88 54691.22 88888.00 2014-02-20 13:49:59.625 051 12503.38 83.88 54691.22 88888.00 2014-02-20 13:49:59.750 051 12503.33 83.90 54691.25 88888.00 2014-02-20 13:49:59.875 051 12503.30 83.92 54691.28 88888.00 2014-02-20 13:50:00.000 051 12503.27 83.95 54691.28 88888.00 2014-02-20 13:50:00.125 051 12503.30 83.97 54691.30 88888.00 2014-02-20 13:50:00.250 051 12503.23 83.97 54691.30 88888.00 2014-02-20 13:50:00.375 051 12503.25 84.03 54691.30 88888.00 2014-02-20 13:50:00.500 051 12503.25 84.03 54691.30 88888.00 2014-02-20 13:50:00.625 051 12503.15 84.05 54691.30 88888.00 2014-02-20 13:50:00.750 051 12503.05 84.05 54691.32 88888.00 2014-02-20 13:50:00.875 051 12503.02 84.08 54691.35 88888.00 2014-02-20 13:50:01.000 051 12503.08 84.12 54691.35 88888.00 2014-02-20 13:50:01.125 051 12503.08 84.15 54691.38 88888.00 2014-02-20 13:50:01.250 051 12503.05 84.17 54691.38 88888.00 2014-02-20 13:50:01.375 051 12503.02 84.17 54691.35 88888.00 2014-02-20 13:50:01.500 051 12502.95 84.22 54691.38 88888.00 2014-02-20 13:50:01.625 051 12502.92 84.25 54691.38 88888.00 2014-02-20 13:50:01.750 051 12502.95 84.28 54691.38 88888.00 2014-02-20 13:50:01.875 051 12502.85 84.25 54691.38 88888.00 2014-02-20 13:50:02.000 051 12502.73 84.28 54691.38 88888.00 2014-02-20 13:50:02.125 051 12502.73 84.35 54691.43 88888.00 2014-02-20 13:50:02.250 051 12502.75 84.33 54691.40 88888.00 2014-02-20 13:50:02.375 051 12502.77 84.33 54691.40 88888.00 2014-02-20 13:50:02.500 051 12502.73 84.33 54691.43 88888.00 2014-02-20 13:50:02.625 051 12502.70 84.30 54691.45 88888.00 2014-02-20 13:50:02.750 051 12502.75 84.30 54691.43 88888.00 2014-02-20 13:50:02.875 051 12502.75 84.30 54691.45 88888.00 2014-02-20 13:50:03.000 051 12502.73 84.28 54691.43 88888.00 2014-02-20 13:50:03.125 051 12502.73 84.25 54691.43 88888.00 2014-02-20 13:50:03.250 051 12502.70 84.28 54691.47 88888.00 2014-02-20 13:50:03.375 051 12502.77 84.30 54691.47 88888.00 2014-02-20 13:50:03.500 051 12502.75 84.28 54691.50 88888.00 2014-02-20 13:50:03.625 051 12502.70 84.25 54691.47 88888.00 2014-02-20 13:50:03.750 051 12502.70 84.28 54691.47 88888.00 2014-02-20 13:50:03.875 051 12502.73 84.25 54691.53 88888.00 2014-02-20 13:50:04.000 051 12502.75 84.22 54691.47 88888.00 2014-02-20 13:50:04.125 051 12502.65 84.15 54691.47 88888.00 2014-02-20 13:50:04.250 051 12502.58 84.17 54691.47 88888.00 2014-02-20 13:50:04.375 051 12502.52 84.17 54691.47 88888.00 2014-02-20 13:50:04.500 051 12502.55 84.12 54691.47 88888.00 2014-02-20 13:50:04.625 051 12502.55 84.12 54691.50 88888.00 2014-02-20 13:50:04.750 051 12502.52 84.08 54691.53 88888.00 2014-02-20 13:50:04.875 051 12502.48 84.03 54691.53 88888.00 2014-02-20 13:50:05.000 051 12502.48 84.03 54691.55 88888.00 2014-02-20 13:50:05.125 051 12502.48 84.00 54691.55 88888.00 2014-02-20 13:50:05.250 051 12502.45 84.00 54691.57 88888.00 2014-02-20 13:50:05.375 051 12502.45 83.97 54691.57 88888.00 2014-02-20 13:50:05.500 051 12502.40 83.92 54691.57 88888.00 2014-02-20 13:50:05.625 051 12502.42 83.92 54691.60 88888.00 2014-02-20 13:50:05.750 051 12502.40 83.92 54691.62 88888.00 2014-02-20 13:50:05.875 051 12502.42 83.88 54691.65 88888.00 2014-02-20 13:50:06.000 051 12502.38 83.88 54691.65 88888.00 2014-02-20 13:50:06.125 051 12502.38 83.88 54691.68 88888.00 2014-02-20 13:50:06.250 051 12502.23 83.85 54691.68 88888.00 2014-02-20 13:50:06.375 051 12502.27 83.88 54691.65 88888.00 2014-02-20 13:50:06.500 051 12502.30 83.83 54691.65 88888.00 2014-02-20 13:50:06.625 051 12502.30 83.83 54691.68 88888.00 2014-02-20 13:50:06.750 051 12502.25 83.83 54691.70 88888.00 2014-02-20 13:50:06.875 051 12502.17 83.78 54691.70 88888.00 2014-02-20 13:50:07.000 051 12502.20 83.78 54691.70 88888.00 2014-02-20 13:50:07.125 051 12502.20 83.75 54691.70 88888.00 2014-02-20 13:50:07.250 051 12502.12 83.70 54691.70 88888.00 2014-02-20 13:50:07.375 051 12502.08 83.67 54691.70 88888.00 2014-02-20 13:50:07.500 051 12502.10 83.67 54691.75 88888.00 2014-02-20 13:50:07.625 051 12502.08 83.67 54691.78 88888.00 2014-02-20 13:50:07.750 051 12502.05 83.62 54691.75 88888.00 2014-02-20 13:50:07.875 051 12502.05 83.62 54691.78 88888.00 2014-02-20 13:50:08.000 051 12502.08 83.62 54691.78 88888.00 2014-02-20 13:50:08.125 051 12502.05 83.62 54691.78 88888.00 2014-02-20 13:50:08.250 051 12502.00 83.58 54691.80 88888.00 2014-02-20 13:50:08.375 051 12502.02 83.58 54691.78 88888.00 2014-02-20 13:50:08.500 051 12502.05 83.58 54691.78 88888.00 2014-02-20 13:50:08.625 051 12502.02 83.58 54691.80 88888.00 2014-02-20 13:50:08.750 051 12502.02 83.60 54691.82 88888.00 2014-02-20 13:50:08.875 051 12502.00 83.60 54691.82 88888.00 2014-02-20 13:50:09.000 051 12501.95 83.60 54691.80 88888.00 2014-02-20 13:50:09.125 051 12501.90 83.60 54691.82 88888.00 2014-02-20 13:50:09.250 051 12501.92 83.60 54691.82 88888.00 2014-02-20 13:50:09.375 051 12502.00 83.58 54691.80 88888.00 2014-02-20 13:50:09.500 051 12501.98 83.55 54691.80 88888.00 2014-02-20 13:50:09.625 051 12501.98 83.55 54691.82 88888.00 2014-02-20 13:50:09.750 051 12502.02 83.55 54691.85 88888.00 2014-02-20 13:50:09.875 051 12502.10 83.53 54691.82 88888.00 2014-02-20 13:50:10.000 051 12502.12 83.53 54691.80 88888.00 2014-02-20 13:50:10.125 051 12502.10 83.58 54691.85 88888.00 2014-02-20 13:50:10.250 051 12502.17 83.53 54691.85 88888.00 2014-02-20 13:50:10.375 051 12502.23 83.53 54691.85 88888.00 2014-02-20 13:50:10.500 051 12502.17 83.53 54691.82 88888.00 2014-02-20 13:50:10.625 051 12502.12 83.53 54691.88 88888.00 2014-02-20 13:50:10.750 051 12502.05 83.53 54691.88 88888.00 2014-02-20 13:50:10.875 051 12502.10 83.50 54691.88 88888.00 2014-02-20 13:50:11.000 051 12502.17 83.50 54691.85 88888.00 2014-02-20 13:50:11.125 051 12502.23 83.53 54691.90 88888.00 2014-02-20 13:50:11.250 051 12502.20 83.55 54691.93 88888.00 2014-02-20 13:50:11.375 051 12502.23 83.55 54691.88 88888.00 2014-02-20 13:50:11.500 051 12502.25 83.55 54691.90 88888.00 2014-02-20 13:50:11.625 051 12502.27 83.58 54691.90 88888.00 2014-02-20 13:50:11.750 051 12502.33 83.58 54691.88 88888.00 2014-02-20 13:50:11.875 051 12502.33 83.60 54691.90 88888.00 2014-02-20 13:50:12.000 051 12502.33 83.60 54691.88 88888.00 2014-02-20 13:50:12.125 051 12502.40 83.58 54691.88 88888.00 2014-02-20 13:50:12.250 051 12502.33 83.55 54691.88 88888.00 2014-02-20 13:50:12.375 051 12502.35 83.58 54691.88 88888.00 2014-02-20 13:50:12.500 051 12502.38 83.58 54691.90 88888.00 2014-02-20 13:50:12.625 051 12502.38 83.60 54691.90 88888.00 2014-02-20 13:50:12.750 051 12502.38 83.55 54691.90 88888.00 2014-02-20 13:50:12.875 051 12502.42 83.53 54691.90 88888.00 2014-02-20 13:50:13.000 051 12502.48 83.47 54691.90 88888.00 2014-02-20 13:50:13.125 051 12502.45 83.47 54691.93 88888.00 2014-02-20 13:50:13.250 051 12502.42 83.53 54691.93 88888.00 2014-02-20 13:50:13.375 051 12502.45 83.47 54691.90 88888.00 2014-02-20 13:50:13.500 051 12502.52 83.45 54691.93 88888.00 2014-02-20 13:50:13.625 051 12502.62 83.45 54691.97 88888.00 2014-02-20 13:50:13.750 051 12502.60 83.47 54691.95 88888.00 2014-02-20 13:50:13.875 051 12502.55 83.45 54691.95 88888.00 2014-02-20 13:50:14.000 051 12502.55 83.42 54691.95 88888.00 2014-02-20 13:50:14.125 051 12502.55 83.45 54691.95 88888.00 2014-02-20 13:50:14.250 051 12502.52 83.42 54692.00 88888.00 2014-02-20 13:50:14.375 051 12502.58 83.45 54692.00 88888.00 2014-02-20 13:50:14.500 051 12502.62 83.42 54692.00 88888.00 2014-02-20 13:50:14.625 051 12502.58 83.40 54692.00 88888.00 2014-02-20 13:50:14.750 051 12502.50 83.38 54692.00 88888.00 2014-02-20 13:50:14.875 051 12502.48 83.40 54692.00 88888.00 2014-02-20 13:50:15.000 051 12502.48 83.40 54692.00 88888.00 2014-02-20 13:50:15.125 051 12502.48 83.38 54692.03 88888.00 2014-02-20 13:50:15.250 051 12502.50 83.33 54692.05 88888.00 2014-02-20 13:50:15.375 051 12502.55 83.33 54692.03 88888.00 2014-02-20 13:50:15.500 051 12502.52 83.33 54692.03 88888.00 2014-02-20 13:50:15.625 051 12502.52 83.30 54692.03 88888.00 2014-02-20 13:50:15.750 051 12502.58 83.28 54692.03 88888.00 2014-02-20 13:50:15.875 051 12502.60 83.28 54692.03 88888.00 2014-02-20 13:50:16.000 051 12502.52 83.28 54692.07 88888.00 2014-02-20 13:50:16.125 051 12502.50 83.30 54692.07 88888.00 2014-02-20 13:50:16.250 051 12502.50 83.28 54692.07 88888.00 2014-02-20 13:50:16.375 051 12502.50 83.25 54692.07 88888.00 2014-02-20 13:50:16.500 051 12502.45 83.25 54692.07 88888.00 2014-02-20 13:50:16.625 051 12502.45 83.28 54692.07 88888.00 2014-02-20 13:50:16.750 051 12502.45 83.30 54692.10 88888.00 2014-02-20 13:50:16.875 051 12502.50 83.30 54692.10 88888.00 2014-02-20 13:50:17.000 051 12502.55 83.28 54692.07 88888.00 2014-02-20 13:50:17.125 051 12502.50 83.25 54692.10 88888.00 2014-02-20 13:50:17.250 051 12502.50 83.22 54692.07 88888.00 2014-02-20 13:50:17.375 051 12502.52 83.25 54692.10 88888.00 2014-02-20 13:50:17.500 051 12502.50 83.25 54692.10 88888.00 2014-02-20 13:50:17.625 051 12502.55 83.25 54692.10 88888.00 2014-02-20 13:50:17.750 051 12502.60 83.25 54692.07 88888.00 2014-02-20 13:50:17.875 051 12502.60 83.28 54692.07 88888.00 2014-02-20 13:50:18.000 051 12502.62 83.28 54692.07 88888.00 2014-02-20 13:50:18.125 051 12502.65 83.30 54692.10 88888.00 2014-02-20 13:50:18.250 051 12502.62 83.30 54692.07 88888.00 2014-02-20 13:50:18.375 051 12502.73 83.33 54692.07 88888.00 2014-02-20 13:50:18.500 051 12502.80 83.38 54692.10 88888.00 2014-02-20 13:50:18.625 051 12502.88 83.42 54692.10 88888.00 2014-02-20 13:50:18.750 051 12502.92 83.45 54692.10 88888.00 2014-02-20 13:50:18.875 051 12502.92 83.50 54692.10 88888.00 2014-02-20 13:50:19.000 051 12502.90 83.53 54692.05 88888.00 2014-02-20 13:50:19.125 051 12502.90 83.55 54692.07 88888.00 2014-02-20 13:50:19.250 051 12502.88 83.58 54692.10 88888.00 2014-02-20 13:50:19.375 051 12502.92 83.65 54692.10 88888.00 2014-02-20 13:50:19.500 051 12502.98 83.67 54692.10 88888.00 2014-02-20 13:50:19.625 051 12503.02 83.67 54692.07 88888.00 2014-02-20 13:50:19.750 051 12503.02 83.72 54692.05 88888.00 2014-02-20 13:50:19.875 051 12503.08 83.78 54692.05 88888.00 2014-02-20 13:50:20.000 051 12503.17 83.80 54692.05 88888.00 2014-02-20 13:50:20.125 051 12503.23 83.85 54692.10 88888.00 2014-02-20 13:50:20.250 051 12503.20 83.85 54692.05 88888.00 2014-02-20 13:50:20.375 051 12503.27 83.90 54692.05 88888.00 2014-02-20 13:50:20.500 051 12503.35 83.95 54692.05 88888.00 2014-02-20 13:50:20.625 051 12503.27 83.97 54692.03 88888.00 2014-02-20 13:50:20.750 051 12503.30 84.00 54692.03 88888.00 2014-02-20 13:50:20.875 051 12503.38 84.03 54692.03 88888.00 2014-02-20 13:50:21.000 051 12503.50 84.03 54692.03 88888.00 2014-02-20 13:50:21.125 051 12503.55 84.05 54692.07 88888.00 2014-02-20 13:50:21.250 051 12503.58 84.08 54692.07 88888.00 2014-02-20 13:50:21.375 051 12503.60 84.10 54692.03 88888.00 2014-02-20 13:50:21.500 051 12503.62 84.08 54692.03 88888.00 2014-02-20 13:50:21.625 051 12503.65 84.08 54691.97 88888.00 2014-02-20 13:50:21.750 051 12503.65 84.08 54692.00 88888.00 2014-02-20 13:50:21.875 051 12503.67 84.08 54692.03 88888.00 2014-02-20 13:50:22.000 051 12503.73 84.08 54692.00 88888.00 2014-02-20 13:50:22.125 051 12503.77 84.08 54692.03 88888.00 2014-02-20 13:50:22.250 051 12503.77 84.05 54692.03 88888.00 2014-02-20 13:50:22.375 051 12503.77 84.05 54692.00 88888.00 2014-02-20 13:50:22.500 051 12503.75 84.05 54691.97 88888.00 2014-02-20 13:50:22.625 051 12503.77 84.08 54692.00 88888.00 2014-02-20 13:50:22.750 051 12503.75 84.10 54692.03 88888.00 2014-02-20 13:50:22.875 051 12503.75 84.12 54692.03 88888.00 2014-02-20 13:50:23.000 051 12503.80 84.10 54692.00 88888.00 2014-02-20 13:50:23.125 051 12503.85 84.10 54691.97 88888.00 2014-02-20 13:50:23.250 051 12503.80 84.08 54691.97 88888.00 2014-02-20 13:50:23.375 051 12503.88 84.08 54691.97 88888.00 2014-02-20 13:50:23.500 051 12503.95 84.12 54692.00 88888.00 2014-02-20 13:50:23.625 051 12503.98 84.17 54692.00 88888.00 2014-02-20 13:50:23.750 051 12503.95 84.15 54692.00 88888.00 2014-02-20 13:50:23.875 051 12503.92 84.12 54691.97 88888.00 2014-02-20 13:50:24.000 051 12503.98 84.15 54691.97 88888.00 2014-02-20 13:50:24.125 051 12504.02 84.17 54692.00 88888.00 2014-02-20 13:50:24.250 051 12503.98 84.17 54692.03 88888.00 2014-02-20 13:50:24.375 051 12503.95 84.22 54692.05 88888.00 2014-02-20 13:50:24.500 051 12503.95 84.25 54692.03 88888.00 2014-02-20 13:50:24.625 051 12503.98 84.25 54692.03 88888.00 2014-02-20 13:50:24.750 051 12503.98 84.25 54692.03 88888.00 2014-02-20 13:50:24.875 051 12504.00 84.22 54692.03 88888.00 2014-02-20 13:50:25.000 051 12504.08 84.25 54692.00 88888.00 2014-02-20 13:50:25.125 051 12504.10 84.30 54692.05 88888.00 2014-02-20 13:50:25.250 051 12504.08 84.30 54692.07 88888.00 2014-02-20 13:50:25.375 051 12504.05 84.33 54692.07 88888.00 2014-02-20 13:50:25.500 051 12504.05 84.30 54692.05 88888.00 2014-02-20 13:50:25.625 051 12503.98 84.28 54692.03 88888.00 2014-02-20 13:50:25.750 051 12503.98 84.28 54692.03 88888.00 2014-02-20 13:50:25.875 051 12504.05 84.25 54692.03 88888.00 2014-02-20 13:50:26.000 051 12504.20 84.25 54692.00 88888.00 2014-02-20 13:50:26.125 051 12504.23 84.25 54692.03 88888.00 2014-02-20 13:50:26.250 051 12504.17 84.25 54692.05 88888.00 2014-02-20 13:50:26.375 051 12504.30 84.25 54692.03 88888.00 2014-02-20 13:50:26.500 051 12504.38 84.20 54692.03 88888.00 2014-02-20 13:50:26.625 051 12504.38 84.20 54692.03 88888.00 2014-02-20 13:50:26.750 051 12504.42 84.22 54692.03 88888.00 2014-02-20 13:50:26.875 051 12504.50 84.22 54692.03 88888.00 2014-02-20 13:50:27.000 051 12504.52 84.22 54692.03 88888.00 2014-02-20 13:50:27.125 051 12504.48 84.22 54692.05 88888.00 2014-02-20 13:50:27.250 051 12504.45 84.22 54692.00 88888.00 2014-02-20 13:50:27.375 051 12504.48 84.22 54692.00 88888.00 2014-02-20 13:50:27.500 051 12504.48 84.22 54692.03 88888.00 2014-02-20 13:50:27.625 051 12504.50 84.22 54692.03 88888.00 2014-02-20 13:50:27.750 051 12504.50 84.20 54692.00 88888.00 2014-02-20 13:50:27.875 051 12504.48 84.17 54692.00 88888.00 2014-02-20 13:50:28.000 051 12504.58 84.15 54692.00 88888.00 2014-02-20 13:50:28.125 051 12504.62 84.17 54692.00 88888.00 2014-02-20 13:50:28.250 051 12504.62 84.20 54692.00 88888.00 2014-02-20 13:50:28.375 051 12504.67 84.22 54692.05 88888.00 2014-02-20 13:50:28.500 051 12504.67 84.22 54692.05 88888.00 2014-02-20 13:50:28.625 051 12504.65 84.22 54692.03 88888.00 2014-02-20 13:50:28.750 051 12504.62 84.25 54692.03 88888.00 2014-02-20 13:50:28.875 051 12504.60 84.28 54692.03 88888.00 2014-02-20 13:50:29.000 051 12504.60 84.30 54692.03 88888.00 2014-02-20 13:50:29.125 051 12504.62 84.33 54692.03 88888.00 2014-02-20 13:50:29.250 051 12504.58 84.28 54692.03 88888.00 2014-02-20 13:50:29.375 051 12504.58 84.30 54692.00 88888.00 2014-02-20 13:50:29.500 051 12504.58 84.33 54692.05 88888.00 2014-02-20 13:50:29.625 051 12504.50 84.35 54692.03 88888.00 2014-02-20 13:50:29.750 051 12504.45 84.38 54692.05 88888.00 2014-02-20 13:50:29.875 051 12504.42 84.42 54692.05 88888.00 2014-02-20 13:50:30.000 051 12504.48 84.40 54692.03 88888.00 2014-02-20 13:50:30.125 051 12504.50 84.40 54692.05 88888.00 2014-02-20 13:50:30.250 051 12504.48 84.38 54692.05 88888.00 2014-02-20 13:50:30.375 051 12504.55 84.42 54692.07 88888.00 2014-02-20 13:50:30.500 051 12504.52 84.42 54692.05 88888.00 2014-02-20 13:50:30.625 051 12504.45 84.42 54692.03 88888.00 2014-02-20 13:50:30.750 051 12504.48 84.42 54692.05 88888.00 2014-02-20 13:50:30.875 051 12504.50 84.42 54692.07 88888.00 2014-02-20 13:50:31.000 051 12504.52 84.45 54692.07 88888.00 2014-02-20 13:50:31.125 051 12504.58 84.47 54692.10 88888.00 2014-02-20 13:50:31.250 051 12504.50 84.45 54692.10 88888.00 2014-02-20 13:50:31.375 051 12504.45 84.42 54692.07 88888.00 2014-02-20 13:50:31.500 051 12504.42 84.45 54692.10 88888.00 2014-02-20 13:50:31.625 051 12504.50 84.50 54692.10 88888.00 2014-02-20 13:50:31.750 051 12504.48 84.50 54692.12 88888.00 2014-02-20 13:50:31.875 051 12504.40 84.50 54692.15 88888.00 2014-02-20 13:50:32.000 051 12504.33 84.53 54692.12 88888.00 2014-02-20 13:50:32.125 051 12504.35 84.53 54692.15 88888.00 2014-02-20 13:50:32.250 051 12504.30 84.50 54692.15 88888.00 2014-02-20 13:50:32.375 051 12504.25 84.45 54692.15 88888.00 2014-02-20 13:50:32.500 051 12504.25 84.42 54692.12 88888.00 2014-02-20 13:50:32.625 051 12504.27 84.47 54692.15 88888.00 2014-02-20 13:50:32.750 051 12504.33 84.50 54692.18 88888.00 2014-02-20 13:50:32.875 051 12504.35 84.47 54692.15 88888.00 2014-02-20 13:50:33.000 051 12504.40 84.42 54692.15 88888.00 2014-02-20 13:50:33.125 051 12504.40 84.42 54692.18 88888.00 2014-02-20 13:50:33.250 051 12504.35 84.42 54692.18 88888.00 2014-02-20 13:50:33.375 051 12504.40 84.42 54692.22 88888.00 2014-02-20 13:50:33.500 051 12504.45 84.40 54692.22 88888.00 2014-02-20 13:50:33.625 051 12504.50 84.38 54692.22 88888.00 2014-02-20 13:50:33.750 051 12504.50 84.30 54692.20 88888.00 2014-02-20 13:50:33.875 051 12504.45 84.33 54692.20 88888.00 2014-02-20 13:50:34.000 051 12504.40 84.33 54692.22 88888.00 2014-02-20 13:50:34.125 051 12504.42 84.30 54692.25 88888.00 2014-02-20 13:50:34.250 051 12504.50 84.25 54692.22 88888.00 2014-02-20 13:50:34.375 051 12504.55 84.22 54692.22 88888.00 2014-02-20 13:50:34.500 051 12504.48 84.17 54692.22 88888.00 2014-02-20 13:50:34.625 051 12504.48 84.22 54692.25 88888.00 2014-02-20 13:50:34.750 051 12504.50 84.20 54692.28 88888.00 2014-02-20 13:50:34.875 051 12504.50 84.20 54692.28 88888.00 2014-02-20 13:50:35.000 051 12504.50 84.20 54692.28 88888.00 2014-02-20 13:50:35.125 051 12504.50 84.22 54692.32 88888.00 2014-02-20 13:50:35.250 051 12504.48 84.25 54692.32 88888.00 2014-02-20 13:50:35.375 051 12504.38 84.28 54692.32 88888.00 2014-02-20 13:50:35.500 051 12504.33 84.28 54692.30 88888.00 2014-02-20 13:50:35.625 051 12504.40 84.30 54692.30 88888.00 2014-02-20 13:50:35.750 051 12504.42 84.33 54692.30 88888.00 2014-02-20 13:50:35.875 051 12504.40 84.40 54692.35 88888.00 2014-02-20 13:50:36.000 051 12504.33 84.42 54692.32 88888.00 2014-02-20 13:50:36.125 051 12504.30 84.42 54692.32 88888.00 2014-02-20 13:50:36.250 051 12504.27 84.35 54692.30 88888.00 2014-02-20 13:50:36.375 051 12504.35 84.40 54692.32 88888.00 2014-02-20 13:50:36.500 051 12504.38 84.45 54692.35 88888.00 2014-02-20 13:50:36.625 051 12504.38 84.42 54692.32 88888.00 2014-02-20 13:50:36.750 051 12504.42 84.47 54692.32 88888.00 2014-02-20 13:50:36.875 051 12504.42 84.53 54692.35 88888.00 2014-02-20 13:50:37.000 051 12504.42 84.55 54692.35 88888.00 2014-02-20 13:50:37.125 051 12504.50 84.55 54692.35 88888.00 2014-02-20 13:50:37.250 051 12504.45 84.55 54692.38 88888.00 2014-02-20 13:50:37.375 051 12504.45 84.55 54692.38 88888.00 2014-02-20 13:50:37.500 051 12504.50 84.58 54692.35 88888.00 2014-02-20 13:50:37.625 051 12504.55 84.65 54692.38 88888.00 2014-02-20 13:50:37.750 051 12504.58 84.67 54692.38 88888.00 2014-02-20 13:50:37.875 051 12504.62 84.72 54692.38 88888.00 2014-02-20 13:50:38.000 051 12504.67 84.75 54692.35 88888.00 2014-02-20 13:50:38.125 051 12504.67 84.75 54692.38 88888.00 2014-02-20 13:50:38.250 051 12504.70 84.75 54692.38 88888.00 2014-02-20 13:50:38.375 051 12504.75 84.80 54692.43 88888.00 2014-02-20 13:50:38.500 051 12504.75 84.83 54692.43 88888.00 2014-02-20 13:50:38.625 051 12504.77 84.80 54692.43 88888.00 2014-02-20 13:50:38.750 051 12504.77 84.80 54692.40 88888.00 2014-02-20 13:50:38.875 051 12504.83 84.80 54692.40 88888.00 2014-02-20 13:50:39.000 051 12504.85 84.78 54692.38 88888.00 2014-02-20 13:50:39.125 051 12504.85 84.80 54692.40 88888.00 2014-02-20 13:50:39.250 051 12504.88 84.80 54692.40 88888.00 2014-02-20 13:50:39.375 051 12504.98 84.80 54692.40 88888.00 2014-02-20 13:50:39.500 051 12504.95 84.80 54692.38 88888.00 2014-02-20 13:50:39.625 051 12504.98 84.80 54692.38 88888.00 2014-02-20 13:50:39.750 051 12505.02 84.80 54692.38 88888.00 2014-02-20 13:50:39.875 051 12505.12 84.85 54692.38 88888.00 2014-02-20 13:50:40.000 051 12505.15 84.85 54692.35 88888.00 2014-02-20 13:50:40.125 051 12505.08 84.85 54692.40 88888.00 2014-02-20 13:50:40.250 051 12505.02 84.83 54692.38 88888.00 2014-02-20 13:50:40.375 051 12505.20 84.85 54692.38 88888.00 2014-02-20 13:50:40.500 051 12505.30 84.88 54692.38 88888.00 2014-02-20 13:50:40.625 051 12505.17 84.88 54692.43 88888.00 2014-02-20 13:50:40.750 051 12505.15 84.90 54692.40 88888.00 2014-02-20 13:50:40.875 051 12505.12 84.92 54692.38 88888.00 2014-02-20 13:50:41.000 051 12505.15 84.90 54692.38 88888.00 2014-02-20 13:50:41.125 051 12505.15 84.90 54692.43 88888.00 2014-02-20 13:50:41.250 051 12505.02 84.88 54692.43 88888.00 2014-02-20 13:50:41.375 051 12505.05 84.88 54692.40 88888.00 2014-02-20 13:50:41.500 051 12505.05 84.88 54692.38 88888.00 2014-02-20 13:50:41.625 051 12505.10 84.88 54692.38 88888.00 2014-02-20 13:50:41.750 051 12505.02 84.88 54692.40 88888.00 2014-02-20 13:50:41.875 051 12505.05 84.88 54692.40 88888.00 2014-02-20 13:50:42.000 051 12505.15 84.90 54692.38 88888.00 2014-02-20 13:50:42.125 051 12505.15 84.88 54692.40 88888.00 2014-02-20 13:50:42.250 051 12505.12 84.88 54692.43 88888.00 2014-02-20 13:50:42.375 051 12505.15 84.88 54692.43 88888.00 2014-02-20 13:50:42.500 051 12505.12 84.88 54692.43 88888.00 2014-02-20 13:50:42.625 051 12505.10 84.90 54692.40 88888.00 2014-02-20 13:50:42.750 051 12505.15 84.92 54692.40 88888.00 2014-02-20 13:50:42.875 051 12505.15 84.92 54692.40 88888.00 2014-02-20 13:50:43.000 051 12505.20 84.90 54692.40 88888.00 2014-02-20 13:50:43.125 051 12505.20 84.92 54692.43 88888.00 2014-02-20 13:50:43.250 051 12505.25 84.88 54692.43 88888.00 2014-02-20 13:50:43.375 051 12505.25 84.90 54692.40 88888.00 2014-02-20 13:50:43.500 051 12505.25 84.95 54692.40 88888.00 2014-02-20 13:50:43.625 051 12505.33 84.97 54692.43 88888.00 2014-02-20 13:50:43.750 051 12505.38 84.95 54692.40 88888.00 2014-02-20 13:50:43.875 051 12505.35 84.90 54692.35 88888.00 2014-02-20 13:50:44.000 051 12505.33 84.90 54692.38 88888.00 2014-02-20 13:50:44.125 051 12505.40 84.92 54692.40 88888.00 2014-02-20 13:50:44.250 051 12505.45 84.90 54692.45 88888.00 2014-02-20 13:50:44.375 051 12505.40 84.92 54692.40 88888.00 2014-02-20 13:50:44.500 051 12505.35 84.90 54692.45 88888.00 2014-02-20 13:50:44.625 051 12505.40 84.95 54692.45 88888.00 2014-02-20 13:50:44.750 051 12505.40 84.95 54692.47 88888.00 2014-02-20 13:50:44.875 051 12505.30 84.92 54692.47 88888.00 2014-02-20 13:50:45.000 051 12505.27 84.88 54692.45 88888.00 2014-02-20 13:50:45.125 051 12505.23 84.90 54692.47 88888.00 2014-02-20 13:50:45.250 051 12505.17 84.90 54692.47 88888.00 2014-02-20 13:50:45.375 051 12505.20 84.88 54692.47 88888.00 2014-02-20 13:50:45.500 051 12505.20 84.85 54692.53 88888.00 2014-02-20 13:50:45.625 051 12505.23 84.83 54692.55 88888.00 2014-02-20 13:50:45.750 051 12505.25 84.83 54692.53 88888.00 2014-02-20 13:50:45.875 051 12505.20 84.80 54692.55 88888.00 2014-02-20 13:50:46.000 051 12505.10 84.78 54692.53 88888.00 2014-02-20 13:50:46.125 051 12505.08 84.75 54692.55 88888.00 2014-02-20 13:50:46.250 051 12505.05 84.65 54692.57 88888.00 2014-02-20 13:50:46.375 051 12505.08 84.67 54692.62 88888.00 2014-02-20 13:50:46.500 051 12505.02 84.65 54692.60 88888.00 2014-02-20 13:50:46.625 051 12504.95 84.62 54692.62 88888.00 2014-02-20 13:50:46.750 051 12504.92 84.60 54692.62 88888.00 2014-02-20 13:50:46.875 051 12504.95 84.58 54692.65 88888.00 2014-02-20 13:50:47.000 051 12504.98 84.53 54692.65 88888.00 2014-02-20 13:50:47.125 051 12504.92 84.53 54692.70 88888.00 2014-02-20 13:50:47.250 051 12504.88 84.55 54692.70 88888.00 2014-02-20 13:50:47.375 051 12504.85 84.55 54692.70 88888.00 2014-02-20 13:50:47.500 051 12504.75 84.50 54692.68 88888.00 2014-02-20 13:50:47.625 051 12504.75 84.50 54692.70 88888.00 2014-02-20 13:50:47.750 051 12504.83 84.53 54692.72 88888.00 2014-02-20 13:50:47.875 051 12504.85 84.55 54692.75 88888.00 2014-02-20 13:50:48.000 051 12504.85 84.58 54692.75 88888.00 2014-02-20 13:50:48.125 051 12504.85 84.55 54692.75 88888.00 2014-02-20 13:50:48.250 051 12504.88 84.50 54692.75 88888.00 2014-02-20 13:50:48.375 051 12504.92 84.50 54692.75 88888.00 2014-02-20 13:50:48.500 051 12504.98 84.50 54692.78 88888.00 2014-02-20 13:50:48.625 051 12505.00 84.50 54692.78 88888.00 2014-02-20 13:50:48.750 051 12505.02 84.47 54692.78 88888.00 2014-02-20 13:50:48.875 051 12505.00 84.50 54692.78 88888.00 2014-02-20 13:50:49.000 051 12505.15 84.47 54692.78 88888.00 2014-02-20 13:50:49.125 051 12505.20 84.50 54692.80 88888.00 2014-02-20 13:50:49.250 051 12505.20 84.47 54692.80 88888.00 2014-02-20 13:50:49.375 051 12505.25 84.47 54692.80 88888.00 2014-02-20 13:50:49.500 051 12505.20 84.47 54692.85 88888.00 2014-02-20 13:50:49.625 051 12505.15 84.47 54692.88 88888.00 2014-02-20 13:50:49.750 051 12505.12 84.42 54692.85 88888.00 2014-02-20 13:50:49.875 051 12505.15 84.42 54692.88 88888.00 2014-02-20 13:50:50.000 051 12505.20 84.40 54692.85 88888.00 2014-02-20 13:50:50.125 051 12505.25 84.38 54692.85 88888.00 2014-02-20 13:50:50.250 051 12505.25 84.38 54692.90 88888.00 2014-02-20 13:50:50.375 051 12505.25 84.40 54692.90 88888.00 2014-02-20 13:50:50.500 051 12505.23 84.45 54692.90 88888.00 2014-02-20 13:50:50.625 051 12505.17 84.40 54692.90 88888.00 2014-02-20 13:50:50.750 051 12505.15 84.38 54692.90 88888.00 2014-02-20 13:50:50.875 051 12505.15 84.38 54692.93 88888.00 2014-02-20 13:50:51.000 051 12505.15 84.38 54692.93 88888.00 2014-02-20 13:50:51.125 051 12505.15 84.38 54692.93 88888.00 2014-02-20 13:50:51.250 051 12505.17 84.42 54692.95 88888.00 2014-02-20 13:50:51.375 051 12505.23 84.42 54692.95 88888.00 2014-02-20 13:50:51.500 051 12505.23 84.42 54692.93 88888.00 2014-02-20 13:50:51.625 051 12505.20 84.47 54692.95 88888.00 2014-02-20 13:50:51.750 051 12505.15 84.50 54692.95 88888.00 2014-02-20 13:50:51.875 051 12505.20 84.53 54692.97 88888.00 2014-02-20 13:50:52.000 051 12505.25 84.50 54692.95 88888.00 2014-02-20 13:50:52.125 051 12505.30 84.53 54692.97 88888.00 2014-02-20 13:50:52.250 051 12505.30 84.53 54693.00 88888.00 2014-02-20 13:50:52.375 051 12505.40 84.55 54693.03 88888.00 2014-02-20 13:50:52.500 051 12505.40 84.58 54693.00 88888.00 2014-02-20 13:50:52.625 051 12505.33 84.58 54692.95 88888.00 2014-02-20 13:50:52.750 051 12505.33 84.62 54692.97 88888.00 2014-02-20 13:50:52.875 051 12505.45 84.65 54692.97 88888.00 2014-02-20 13:50:53.000 051 12505.50 84.65 54692.97 88888.00 2014-02-20 13:50:53.125 051 12505.50 84.72 54692.97 88888.00 2014-02-20 13:50:53.250 051 12505.45 84.75 54693.00 88888.00 2014-02-20 13:50:53.375 051 12505.52 84.72 54692.97 88888.00 2014-02-20 13:50:53.500 051 12505.50 84.75 54692.97 88888.00 2014-02-20 13:50:53.625 051 12505.52 84.78 54693.00 88888.00 2014-02-20 13:50:53.750 051 12505.58 84.75 54692.97 88888.00 2014-02-20 13:50:53.875 051 12505.58 84.78 54692.97 88888.00 2014-02-20 13:50:54.000 051 12505.65 84.78 54693.00 88888.00 2014-02-20 13:50:54.125 051 12505.60 84.78 54693.05 88888.00 2014-02-20 13:50:54.250 051 12505.55 84.78 54693.05 88888.00 2014-02-20 13:50:54.375 051 12505.58 84.80 54693.05 88888.00 2014-02-20 13:50:54.500 051 12505.55 84.80 54693.05 88888.00 2014-02-20 13:50:54.625 051 12505.58 84.80 54693.10 88888.00 2014-02-20 13:50:54.750 051 12505.58 84.83 54693.07 88888.00 2014-02-20 13:50:54.875 051 12505.55 84.83 54693.05 88888.00 2014-02-20 13:50:55.000 051 12505.48 84.80 54693.05 88888.00 2014-02-20 13:50:55.125 051 12505.45 84.83 54693.07 88888.00 2014-02-20 13:50:55.250 051 12505.40 84.85 54693.07 88888.00 2014-02-20 13:50:55.375 051 12505.35 84.90 54693.07 88888.00 2014-02-20 13:50:55.500 051 12505.35 84.90 54693.10 88888.00 2014-02-20 13:50:55.625 051 12505.38 84.90 54693.12 88888.00 2014-02-20 13:50:55.750 051 12505.42 84.90 54693.15 88888.00 2014-02-20 13:50:55.875 051 12505.38 84.90 54693.15 88888.00 2014-02-20 13:50:56.000 051 12505.33 84.95 54693.10 88888.00 2014-02-20 13:50:56.125 051 12505.25 84.95 54693.15 88888.00 2014-02-20 13:50:56.250 051 12505.15 84.95 54693.15 88888.00 2014-02-20 13:50:56.375 051 12505.20 85.00 54693.18 88888.00 2014-02-20 13:50:56.500 051 12505.17 85.03 54693.18 88888.00 2014-02-20 13:50:56.625 051 12505.15 85.03 54693.18 88888.00 2014-02-20 13:50:56.750 051 12505.10 85.03 54693.18 88888.00 2014-02-20 13:50:56.875 051 12505.12 85.10 54693.20 88888.00 2014-02-20 13:50:57.000 051 12505.08 85.17 54693.20 88888.00 2014-02-20 13:50:57.125 051 12505.08 85.20 54693.22 88888.00 2014-02-20 13:50:57.250 051 12505.08 85.20 54693.22 88888.00 2014-02-20 13:50:57.375 051 12505.05 85.22 54693.25 88888.00 2014-02-20 13:50:57.500 051 12505.02 85.25 54693.25 88888.00 2014-02-20 13:50:57.625 051 12505.02 85.25 54693.25 88888.00 2014-02-20 13:50:57.750 051 12505.05 85.28 54693.25 88888.00 2014-02-20 13:50:57.875 051 12505.08 85.30 54693.30 88888.00 2014-02-20 13:50:58.000 051 12505.10 85.30 54693.30 88888.00 2014-02-20 13:50:58.125 051 12505.08 85.28 54693.32 88888.00 2014-02-20 13:50:58.250 051 12505.10 85.22 54693.32 88888.00 2014-02-20 13:50:58.375 051 12505.23 85.28 54693.32 88888.00 2014-02-20 13:50:58.500 051 12505.27 85.28 54693.35 88888.00 2014-02-20 13:50:58.625 051 12505.30 85.28 54693.35 88888.00 2014-02-20 13:50:58.750 051 12505.27 85.28 54693.32 88888.00 2014-02-20 13:50:58.875 051 12505.30 85.25 54693.32 88888.00 2014-02-20 13:50:59.000 051 12505.30 85.25 54693.32 88888.00 2014-02-20 13:50:59.125 051 12505.30 85.25 54693.38 88888.00 2014-02-20 13:50:59.250 051 12505.30 85.22 54693.40 88888.00 2014-02-20 13:50:59.375 051 12505.40 85.22 54693.40 88888.00 2014-02-20 13:50:59.500 051 12505.35 85.20 54693.40 88888.00 2014-02-20 13:50:59.625 051 12505.35 85.20 54693.40 88888.00 2014-02-20 13:50:59.750 051 12505.30 85.17 54693.40 88888.00 2014-02-20 13:50:59.875 051 12505.30 85.17 54693.40 88888.00 2014-02-20 13:51:00.000 051 12505.35 85.15 54693.43 88888.00 2014-02-20 13:51:00.125 051 12505.35 85.15 54693.45 88888.00 2014-02-20 13:51:00.250 051 12505.30 85.12 54693.45 88888.00 2014-02-20 13:51:00.375 051 12505.38 85.17 54693.47 88888.00 2014-02-20 13:51:00.500 051 12505.38 85.15 54693.47 88888.00 2014-02-20 13:51:00.625 051 12505.33 85.17 54693.45 88888.00 2014-02-20 13:51:00.750 051 12505.33 85.17 54693.47 88888.00 2014-02-20 13:51:00.875 051 12505.40 85.17 54693.50 88888.00 2014-02-20 13:51:01.000 051 12505.38 85.20 54693.53 88888.00 2014-02-20 13:51:01.125 051 12505.33 85.20 54693.53 88888.00 2014-02-20 13:51:01.250 051 12505.33 85.17 54693.55 88888.00 2014-02-20 13:51:01.375 051 12505.38 85.15 54693.53 88888.00 2014-02-20 13:51:01.500 051 12505.40 85.12 54693.53 88888.00 2014-02-20 13:51:01.625 051 12505.40 85.15 54693.55 88888.00 2014-02-20 13:51:01.750 051 12505.42 85.20 54693.55 88888.00 2014-02-20 13:51:01.875 051 12505.48 85.22 54693.57 88888.00 2014-02-20 13:51:02.000 051 12505.52 85.22 54693.55 88888.00 2014-02-20 13:51:02.125 051 12505.52 85.25 54693.57 88888.00 2014-02-20 13:51:02.250 051 12505.45 85.20 54693.57 88888.00 2014-02-20 13:51:02.375 051 12505.50 85.17 54693.57 88888.00 2014-02-20 13:51:02.500 051 12505.52 85.15 54693.60 88888.00 2014-02-20 13:51:02.625 051 12505.50 85.12 54693.60 88888.00 2014-02-20 13:51:02.750 051 12505.52 85.12 54693.60 88888.00 2014-02-20 13:51:02.875 051 12505.58 85.17 54693.65 88888.00 2014-02-20 13:51:03.000 051 12505.62 85.20 54693.65 88888.00 2014-02-20 13:51:03.125 051 12505.65 85.17 54693.65 88888.00 2014-02-20 13:51:03.250 051 12505.60 85.15 54693.65 88888.00 2014-02-20 13:51:03.375 051 12505.58 85.17 54693.60 88888.00 2014-02-20 13:51:03.500 051 12505.58 85.15 54693.62 88888.00 2014-02-20 13:51:03.625 051 12505.62 85.20 54693.65 88888.00 2014-02-20 13:51:03.750 051 12505.65 85.22 54693.68 88888.00 2014-02-20 13:51:03.875 051 12505.73 85.22 54693.68 88888.00 2014-02-20 13:51:04.000 051 12505.65 85.20 54693.62 88888.00 2014-02-20 13:51:04.125 051 12505.65 85.17 54693.65 88888.00 2014-02-20 13:51:04.250 051 12505.67 85.17 54693.72 88888.00 2014-02-20 13:51:04.375 051 12505.75 85.20 54693.75 88888.00 2014-02-20 13:51:04.500 051 12505.75 85.20 54693.75 88888.00 2014-02-20 13:51:04.625 051 12505.77 85.17 54693.75 88888.00 2014-02-20 13:51:04.750 051 12505.80 85.17 54693.72 88888.00 2014-02-20 13:51:04.875 051 12505.85 85.17 54693.70 88888.00 2014-02-20 13:51:05.000 051 12505.92 85.20 54693.72 88888.00 2014-02-20 13:51:05.125 051 12505.92 85.17 54693.75 88888.00 2014-02-20 13:51:05.250 051 12505.92 85.17 54693.72 88888.00 2014-02-20 13:51:05.375 051 12505.92 85.20 54693.72 88888.00 2014-02-20 13:51:05.500 051 12505.90 85.17 54693.75 88888.00 2014-02-20 13:51:05.625 051 12505.88 85.22 54693.75 88888.00 2014-02-20 13:51:05.750 051 12505.90 85.22 54693.78 88888.00 2014-02-20 13:51:05.875 051 12506.00 85.28 54693.80 88888.00 2014-02-20 13:51:06.000 051 12506.12 85.25 54693.80 88888.00 2014-02-20 13:51:06.125 051 12506.15 85.28 54693.85 88888.00 2014-02-20 13:51:06.250 051 12506.02 85.25 54693.80 88888.00 2014-02-20 13:51:06.375 051 12506.00 85.25 54693.80 88888.00 2014-02-20 13:51:06.500 051 12506.02 85.28 54693.82 88888.00 2014-02-20 13:51:06.625 051 12505.98 85.30 54693.85 88888.00 2014-02-20 13:51:06.750 051 12506.02 85.33 54693.88 88888.00 2014-02-20 13:51:06.875 051 12506.10 85.35 54693.90 88888.00 2014-02-20 13:51:07.000 051 12506.08 85.38 54693.88 88888.00 2014-02-20 13:51:07.125 051 12506.05 85.40 54693.93 88888.00 2014-02-20 13:51:07.250 051 12506.02 85.40 54693.93 88888.00 2014-02-20 13:51:07.375 051 12506.08 85.42 54693.90 88888.00 2014-02-20 13:51:07.500 051 12506.10 85.45 54693.93 88888.00 2014-02-20 13:51:07.625 051 12506.10 85.47 54693.95 88888.00 2014-02-20 13:51:07.750 051 12506.15 85.50 54693.95 88888.00 2014-02-20 13:51:07.875 051 12506.15 85.50 54693.93 88888.00 2014-02-20 13:51:08.000 051 12506.05 85.53 54693.95 88888.00 2014-02-20 13:51:08.125 051 12506.02 85.53 54693.97 88888.00 2014-02-20 13:51:08.250 051 12506.02 85.45 54693.97 88888.00 2014-02-20 13:51:08.375 051 12506.08 85.47 54693.95 88888.00 2014-02-20 13:51:08.500 051 12506.10 85.47 54693.97 88888.00 2014-02-20 13:51:08.625 051 12506.10 85.47 54694.00 88888.00 2014-02-20 13:51:08.750 051 12506.12 85.47 54694.03 88888.00 2014-02-20 13:51:08.875 051 12506.12 85.47 54694.05 88888.00 2014-02-20 13:51:09.000 051 12506.15 85.45 54694.03 88888.00 2014-02-20 13:51:09.125 051 12506.12 85.47 54694.03 88888.00 2014-02-20 13:51:09.250 051 12506.12 85.40 54694.05 88888.00 2014-02-20 13:51:09.375 051 12506.15 85.40 54694.07 88888.00 2014-02-20 13:51:09.500 051 12506.17 85.42 54694.12 88888.00 2014-02-20 13:51:09.625 051 12506.12 85.38 54694.12 88888.00 2014-02-20 13:51:09.750 051 12506.05 85.33 54694.10 88888.00 2014-02-20 13:51:09.875 051 12506.05 85.35 54694.12 88888.00 2014-02-20 13:51:10.000 051 12506.05 85.30 54694.15 88888.00 2014-02-20 13:51:10.125 051 12506.05 85.30 54694.20 88888.00 2014-02-20 13:51:10.250 051 12506.00 85.28 54694.22 88888.00 2014-02-20 13:51:10.375 051 12506.08 85.25 54694.20 88888.00 2014-02-20 13:51:10.500 051 12506.12 85.28 54694.22 88888.00 2014-02-20 13:51:10.625 051 12506.05 85.28 54694.25 88888.00 2014-02-20 13:51:10.750 051 12505.95 85.25 54694.22 88888.00 2014-02-20 13:51:10.875 051 12505.88 85.25 54694.25 88888.00 2014-02-20 13:51:11.000 051 12505.88 85.20 54694.25 88888.00 2014-02-20 13:51:11.125 051 12505.88 85.20 54694.28 88888.00 2014-02-20 13:51:11.250 051 12505.83 85.20 54694.30 88888.00 2014-02-20 13:51:11.375 051 12505.83 85.22 54694.30 88888.00 2014-02-20 13:51:11.500 051 12505.85 85.22 54694.32 88888.00 2014-02-20 13:51:11.625 051 12505.88 85.22 54694.32 88888.00 2014-02-20 13:51:11.750 051 12505.90 85.25 54694.30 88888.00 2014-02-20 13:51:11.875 051 12505.90 85.22 54694.35 88888.00 2014-02-20 13:51:12.000 051 12505.92 85.22 54694.35 88888.00 2014-02-20 13:51:12.125 051 12505.98 85.22 54694.38 88888.00 2014-02-20 13:51:12.250 051 12505.95 85.22 54694.40 88888.00 2014-02-20 13:51:12.375 051 12505.90 85.22 54694.40 88888.00 2014-02-20 13:51:12.500 051 12505.88 85.22 54694.45 88888.00 2014-02-20 13:51:12.625 051 12505.80 85.20 54694.45 88888.00 2014-02-20 13:51:12.750 051 12505.77 85.25 54694.45 88888.00 2014-02-20 13:51:12.875 051 12505.77 85.28 54694.45 88888.00 2014-02-20 13:51:13.000 051 12505.77 85.25 54694.43 88888.00 2014-02-20 13:51:13.125 051 12505.75 85.28 54694.45 88888.00 2014-02-20 13:51:13.250 051 12505.75 85.30 54694.45 88888.00 2014-02-20 13:51:13.375 051 12505.77 85.30 54694.45 88888.00 2014-02-20 13:51:13.500 051 12505.73 85.33 54694.47 88888.00 2014-02-20 13:51:13.625 051 12505.70 85.33 54694.47 88888.00 2014-02-20 13:51:13.750 051 12505.70 85.35 54694.50 88888.00 2014-02-20 13:51:13.875 051 12505.75 85.35 54694.53 88888.00 2014-02-20 13:51:14.000 051 12505.75 85.33 54694.55 88888.00 2014-02-20 13:51:14.125 051 12505.70 85.35 54694.57 88888.00 2014-02-20 13:51:14.250 051 12505.67 85.35 54694.57 88888.00 2014-02-20 13:51:14.375 051 12505.70 85.35 54694.57 88888.00 2014-02-20 13:51:14.500 051 12505.73 85.38 54694.60 88888.00 2014-02-20 13:51:14.625 051 12505.73 85.38 54694.62 88888.00 2014-02-20 13:51:14.750 051 12505.75 85.35 54694.60 88888.00 2014-02-20 13:51:14.875 051 12505.85 85.35 54694.60 88888.00 2014-02-20 13:51:15.000 051 12505.85 85.33 54694.55 88888.00 2014-02-20 13:51:15.125 051 12505.85 85.33 54694.60 88888.00 2014-02-20 13:51:15.250 051 12505.88 85.30 54694.62 88888.00 2014-02-20 13:51:15.375 051 12505.92 85.28 54694.62 88888.00 2014-02-20 13:51:15.500 051 12505.95 85.28 54694.65 88888.00 2014-02-20 13:51:15.625 051 12506.05 85.30 54694.68 88888.00 2014-02-20 13:51:15.750 051 12506.12 85.28 54694.70 88888.00 2014-02-20 13:51:15.875 051 12506.15 85.28 54694.72 88888.00 2014-02-20 13:51:16.000 051 12506.17 85.22 54694.70 88888.00 2014-02-20 13:51:16.125 051 12506.23 85.20 54694.70 88888.00 2014-02-20 13:51:16.250 051 12506.17 85.15 54694.70 88888.00 2014-02-20 13:51:16.375 051 12506.20 85.10 54694.70 88888.00 2014-02-20 13:51:16.500 051 12506.27 85.10 54694.72 88888.00 2014-02-20 13:51:16.625 051 12506.33 85.12 54694.78 88888.00 2014-02-20 13:51:16.750 051 12506.33 85.10 54694.78 88888.00 2014-02-20 13:51:16.875 051 12506.33 85.05 54694.78 88888.00 2014-02-20 13:51:17.000 051 12506.42 85.03 54694.78 88888.00 2014-02-20 13:51:17.125 051 12506.45 85.00 54694.80 88888.00 2014-02-20 13:51:17.250 051 12506.48 85.00 54694.85 88888.00 2014-02-20 13:51:17.375 051 12506.50 84.97 54694.85 88888.00 2014-02-20 13:51:17.500 051 12506.48 84.97 54694.88 88888.00 2014-02-20 13:51:17.625 051 12506.48 84.95 54694.88 88888.00 2014-02-20 13:51:17.750 051 12506.58 84.97 54694.90 88888.00 2014-02-20 13:51:17.875 051 12506.60 84.95 54694.93 88888.00 2014-02-20 13:51:18.000 051 12506.55 84.90 54694.88 88888.00 2014-02-20 13:51:18.125 051 12506.52 84.88 54694.88 88888.00 2014-02-20 13:51:18.250 051 12506.58 84.85 54694.95 88888.00 2014-02-20 13:51:18.375 051 12506.60 84.92 54694.97 88888.00 2014-02-20 13:51:18.500 051 12506.60 84.88 54694.97 88888.00 2014-02-20 13:51:18.625 051 12506.62 84.83 54694.95 88888.00 2014-02-20 13:51:18.750 051 12506.62 84.83 54695.00 88888.00 2014-02-20 13:51:18.875 051 12506.62 84.88 54695.00 88888.00 2014-02-20 13:51:19.000 051 12506.60 84.85 54695.00 88888.00 2014-02-20 13:51:19.125 051 12506.55 84.85 54695.00 88888.00 2014-02-20 13:51:19.250 051 12506.52 84.83 54695.03 88888.00 2014-02-20 13:51:19.375 051 12506.52 84.85 54695.05 88888.00 2014-02-20 13:51:19.500 051 12506.55 84.88 54695.07 88888.00 2014-02-20 13:51:19.625 051 12506.50 84.90 54695.10 88888.00 2014-02-20 13:51:19.750 051 12506.50 84.90 54695.12 88888.00 2014-02-20 13:51:19.875 051 12506.52 84.92 54695.12 88888.00 2014-02-20 13:51:20.000 051 12506.62 84.97 54695.15 88888.00 2014-02-20 13:51:20.125 051 12506.58 85.00 54695.15 88888.00 2014-02-20 13:51:20.250 051 12506.52 85.00 54695.15 88888.00 2014-02-20 13:51:20.375 051 12506.55 85.05 54695.15 88888.00 2014-02-20 13:51:20.500 051 12506.48 85.10 54695.15 88888.00 2014-02-20 13:51:20.625 051 12506.48 85.15 54695.18 88888.00 2014-02-20 13:51:20.750 051 12506.55 85.20 54695.20 88888.00 2014-02-20 13:51:20.875 051 12506.55 85.25 54695.22 88888.00 2014-02-20 13:51:21.000 051 12506.58 85.25 54695.22 88888.00 2014-02-20 13:51:21.125 051 12506.62 85.25 54695.22 88888.00 2014-02-20 13:51:21.250 051 12506.55 85.28 54695.22 88888.00 2014-02-20 13:51:21.375 051 12506.60 85.28 54695.22 88888.00 2014-02-20 13:51:21.500 051 12506.67 85.33 54695.22 88888.00 2014-02-20 13:51:21.625 051 12506.65 85.35 54695.22 88888.00 2014-02-20 13:51:21.750 051 12506.70 85.35 54695.25 88888.00 2014-02-20 13:51:21.875 051 12506.77 85.33 54695.25 88888.00 2014-02-20 13:51:22.000 051 12506.73 85.33 54695.28 88888.00 2014-02-20 13:51:22.125 051 12506.77 85.35 54695.25 88888.00 2014-02-20 13:51:22.250 051 12506.80 85.35 54695.30 88888.00 2014-02-20 13:51:22.375 051 12506.90 85.38 54695.30 88888.00 2014-02-20 13:51:22.500 051 12506.90 85.35 54695.32 88888.00 2014-02-20 13:51:22.625 051 12506.90 85.35 54695.32 88888.00 2014-02-20 13:51:22.750 051 12506.92 85.33 54695.32 88888.00 2014-02-20 13:51:22.875 051 12506.98 85.35 54695.35 88888.00 2014-02-20 13:51:23.000 051 12507.00 85.33 54695.35 88888.00 2014-02-20 13:51:23.125 051 12507.00 85.33 54695.35 88888.00 2014-02-20 13:51:23.250 051 12506.98 85.28 54695.35 88888.00 2014-02-20 13:51:23.375 051 12507.05 85.30 54695.38 88888.00 2014-02-20 13:51:23.500 051 12507.10 85.33 54695.40 88888.00 2014-02-20 13:51:23.625 051 12507.23 85.33 54695.43 88888.00 2014-02-20 13:51:23.750 051 12507.23 85.30 54695.40 88888.00 2014-02-20 13:51:23.875 051 12507.12 85.28 54695.43 88888.00 2014-02-20 13:51:24.000 051 12507.02 85.28 54695.43 88888.00 2014-02-20 13:51:24.125 051 12507.12 85.33 54695.43 88888.00 2014-02-20 13:51:24.250 051 12507.23 85.30 54695.43 88888.00 2014-02-20 13:51:24.375 051 12507.25 85.33 54695.43 88888.00 2014-02-20 13:51:24.500 051 12507.25 85.30 54695.45 88888.00 2014-02-20 13:51:24.625 051 12507.25 85.33 54695.50 88888.00 2014-02-20 13:51:24.750 051 12507.27 85.38 54695.53 88888.00 2014-02-20 13:51:24.875 051 12507.30 85.40 54695.50 88888.00 2014-02-20 13:51:25.000 051 12507.33 85.38 54695.47 88888.00 2014-02-20 13:51:25.125 051 12507.35 85.40 54695.50 88888.00 2014-02-20 13:51:25.250 051 12507.38 85.40 54695.55 88888.00 2014-02-20 13:51:25.375 051 12507.40 85.40 54695.55 88888.00 2014-02-20 13:51:25.500 051 12507.42 85.42 54695.57 88888.00 2014-02-20 13:51:25.625 051 12507.48 85.40 54695.57 88888.00 2014-02-20 13:51:25.750 051 12507.45 85.42 54695.60 88888.00 2014-02-20 13:51:25.875 051 12507.45 85.42 54695.62 88888.00 2014-02-20 13:51:26.000 051 12507.42 85.42 54695.62 88888.00 2014-02-20 13:51:26.125 051 12507.38 85.40 54695.68 88888.00 2014-02-20 13:51:26.250 051 12507.33 85.38 54695.65 88888.00 2014-02-20 13:51:26.375 051 12507.35 85.40 54695.68 88888.00 2014-02-20 13:51:26.500 051 12507.40 85.35 54695.70 88888.00 2014-02-20 13:51:26.625 051 12507.40 85.33 54695.70 88888.00 2014-02-20 13:51:26.750 051 12507.42 85.30 54695.68 88888.00 2014-02-20 13:51:26.875 051 12507.48 85.28 54695.72 88888.00 2014-02-20 13:51:27.000 051 12507.52 85.22 54695.75 88888.00 2014-02-20 13:51:27.125 051 12507.58 85.22 54695.80 88888.00 2014-02-20 13:51:27.250 051 12507.60 85.20 54695.80 88888.00 2014-02-20 13:51:27.375 051 12507.62 85.17 54695.82 88888.00 2014-02-20 13:51:27.500 051 12507.60 85.15 54695.85 88888.00 2014-02-20 13:51:27.625 051 12507.55 85.12 54695.88 88888.00 2014-02-20 13:51:27.750 051 12507.48 85.12 54695.90 88888.00 2014-02-20 13:51:27.875 051 12507.48 85.10 54695.95 88888.00 2014-02-20 13:51:28.000 051 12507.52 85.08 54695.93 88888.00 2014-02-20 13:51:28.125 051 12507.50 85.08 54695.95 88888.00 2014-02-20 13:51:28.250 051 12507.48 85.03 54695.97 88888.00 2014-02-20 13:51:28.375 051 12507.58 84.97 54695.97 88888.00 2014-02-20 13:51:28.500 051 12507.55 85.00 54696.03 88888.00 2014-02-20 13:51:28.625 051 12507.45 85.00 54696.03 88888.00 2014-02-20 13:51:28.750 051 12507.40 85.03 54696.05 88888.00 2014-02-20 13:51:28.875 051 12507.40 85.03 54696.07 88888.00 2014-02-20 13:51:29.000 051 12507.40 85.03 54696.07 88888.00 2014-02-20 13:51:29.125 051 12507.35 85.03 54696.10 88888.00 2014-02-20 13:51:29.250 051 12507.30 85.00 54696.10 88888.00 2014-02-20 13:51:29.375 051 12507.33 85.03 54696.10 88888.00 2014-02-20 13:51:29.500 051 12507.33 85.05 54696.12 88888.00 2014-02-20 13:51:29.625 051 12507.33 85.08 54696.15 88888.00 2014-02-20 13:51:29.750 051 12507.27 85.05 54696.18 88888.00 2014-02-20 13:51:29.875 051 12507.25 85.05 54696.20 88888.00 2014-02-20 13:51:30.000 051 12507.25 85.05 54696.18 88888.00 2014-02-20 13:51:30.125 051 12507.23 85.10 54696.25 88888.00 2014-02-20 13:51:30.250 051 12507.20 85.12 54696.28 88888.00 2014-02-20 13:51:30.375 051 12507.23 85.15 54696.28 88888.00 2014-02-20 13:51:30.500 051 12507.20 85.22 54696.30 88888.00 2014-02-20 13:51:30.625 051 12507.23 85.20 54696.30 88888.00 2014-02-20 13:51:30.750 051 12507.23 85.25 54696.32 88888.00 2014-02-20 13:51:30.875 051 12507.23 85.30 54696.32 88888.00 2014-02-20 13:51:31.000 051 12507.23 85.35 54696.38 88888.00 2014-02-20 13:51:31.125 051 12507.20 85.33 54696.40 88888.00 2014-02-20 13:51:31.250 051 12507.12 85.35 54696.40 88888.00 2014-02-20 13:51:31.375 051 12507.10 85.35 54696.40 88888.00 2014-02-20 13:51:31.500 051 12507.15 85.33 54696.43 88888.00 2014-02-20 13:51:31.625 051 12507.17 85.38 54696.45 88888.00 2014-02-20 13:51:31.750 051 12507.10 85.40 54696.45 88888.00 2014-02-20 13:51:31.875 051 12507.10 85.45 54696.47 88888.00 2014-02-20 13:51:32.000 051 12507.10 85.45 54696.47 88888.00 2014-02-20 13:51:32.125 051 12507.12 85.47 54696.47 88888.00 2014-02-20 13:51:32.250 051 12507.10 85.45 54696.50 88888.00 2014-02-20 13:51:32.375 051 12507.12 85.50 54696.50 88888.00 2014-02-20 13:51:32.500 051 12507.15 85.53 54696.57 88888.00 2014-02-20 13:51:32.625 051 12507.15 85.55 54696.62 88888.00 2014-02-20 13:51:32.750 051 12507.15 85.60 54696.62 88888.00 2014-02-20 13:51:32.875 051 12507.17 85.60 54696.60 88888.00 2014-02-20 13:51:33.000 051 12507.17 85.60 54696.57 88888.00 2014-02-20 13:51:33.125 051 12507.17 85.58 54696.60 88888.00 2014-02-20 13:51:33.250 051 12507.15 85.60 54696.62 88888.00 2014-02-20 13:51:33.375 051 12507.20 85.62 54696.68 88888.00 2014-02-20 13:51:33.500 051 12507.23 85.62 54696.72 88888.00 2014-02-20 13:51:33.625 051 12507.20 85.65 54696.70 88888.00 2014-02-20 13:51:33.750 051 12507.23 85.62 54696.70 88888.00 2014-02-20 13:51:33.875 051 12507.20 85.62 54696.72 88888.00 2014-02-20 13:51:34.000 051 12507.05 85.60 54696.72 88888.00 2014-02-20 13:51:34.125 051 12507.08 85.60 54696.75 88888.00 2014-02-20 13:51:34.250 051 12507.10 85.58 54696.75 88888.00 2014-02-20 13:51:34.375 051 12507.17 85.60 54696.78 88888.00 2014-02-20 13:51:34.500 051 12507.20 85.60 54696.80 88888.00 2014-02-20 13:51:34.625 051 12507.23 85.60 54696.82 88888.00 2014-02-20 13:51:34.750 051 12507.15 85.60 54696.85 88888.00 2014-02-20 13:51:34.875 051 12507.15 85.62 54696.88 88888.00 2014-02-20 13:51:35.000 051 12507.12 85.60 54696.88 88888.00 2014-02-20 13:51:35.125 051 12507.12 85.60 54696.88 88888.00 2014-02-20 13:51:35.250 051 12507.20 85.60 54696.90 88888.00 2014-02-20 13:51:35.375 051 12507.33 85.58 54696.90 88888.00 2014-02-20 13:51:35.500 051 12507.35 85.58 54696.90 88888.00 2014-02-20 13:51:35.625 051 12507.35 85.55 54696.93 88888.00 2014-02-20 13:51:35.750 051 12507.33 85.53 54696.97 88888.00 2014-02-20 13:51:35.875 051 12507.33 85.55 54696.97 88888.00 2014-02-20 13:51:36.000 051 12507.33 85.55 54697.00 88888.00 2014-02-20 13:51:36.125 051 12507.30 85.55 54697.00 88888.00 2014-02-20 13:51:36.250 051 12507.33 85.55 54697.03 88888.00 2014-02-20 13:51:36.375 051 12507.40 85.58 54697.05 88888.00 2014-02-20 13:51:36.500 051 12507.38 85.55 54697.05 88888.00 2014-02-20 13:51:36.625 051 12507.42 85.50 54697.05 88888.00 2014-02-20 13:51:36.750 051 12507.40 85.53 54697.10 88888.00 2014-02-20 13:51:36.875 051 12507.38 85.58 54697.12 88888.00 2014-02-20 13:51:37.000 051 12507.33 85.55 54697.15 88888.00 2014-02-20 13:51:37.125 051 12507.35 85.50 54697.18 88888.00 2014-02-20 13:51:37.250 051 12507.27 85.47 54697.20 88888.00 2014-02-20 13:51:37.375 051 12507.33 85.50 54697.20 88888.00 2014-02-20 13:51:37.500 051 12507.35 85.50 54697.20 88888.00 2014-02-20 13:51:37.625 051 12507.30 85.50 54697.22 88888.00 2014-02-20 13:51:37.750 051 12507.23 85.50 54697.22 88888.00 2014-02-20 13:51:37.875 051 12507.20 85.50 54697.25 88888.00 2014-02-20 13:51:38.000 051 12507.15 85.50 54697.28 88888.00 2014-02-20 13:51:38.125 051 12507.08 85.53 54697.30 88888.00 2014-02-20 13:51:38.250 051 12507.02 85.50 54697.32 88888.00 2014-02-20 13:51:38.375 051 12507.05 85.50 54697.35 88888.00 2014-02-20 13:51:38.500 051 12507.05 85.50 54697.38 88888.00 2014-02-20 13:51:38.625 051 12506.98 85.53 54697.43 88888.00 2014-02-20 13:51:38.750 051 12507.02 85.55 54697.45 88888.00 2014-02-20 13:51:38.875 051 12507.08 85.53 54697.47 88888.00 2014-02-20 13:51:39.000 051 12507.10 85.53 54697.47 88888.00 2014-02-20 13:51:39.125 051 12507.05 85.53 54697.50 88888.00 2014-02-20 13:51:39.250 051 12507.05 85.53 54697.47 88888.00 2014-02-20 13:51:39.375 051 12507.10 85.50 54697.47 88888.00 2014-02-20 13:51:39.500 051 12507.10 85.55 54697.53 88888.00 2014-02-20 13:51:39.625 051 12507.15 85.55 54697.55 88888.00 2014-02-20 13:51:39.750 051 12507.10 85.58 54697.57 88888.00 2014-02-20 13:51:39.875 051 12507.02 85.55 54697.57 88888.00 2014-02-20 13:51:40.000 051 12507.02 85.50 54697.57 88888.00 2014-02-20 13:51:40.125 051 12507.02 85.50 54697.60 88888.00 2014-02-20 13:51:40.250 051 12507.08 85.47 54697.60 88888.00 2014-02-20 13:51:40.375 051 12507.08 85.45 54697.62 88888.00 2014-02-20 13:51:40.500 051 12507.05 85.42 54697.62 88888.00 2014-02-20 13:51:40.625 051 12507.08 85.40 54697.65 88888.00 2014-02-20 13:51:40.750 051 12507.10 85.40 54697.65 88888.00 2014-02-20 13:51:40.875 051 12507.08 85.40 54697.65 88888.00 2014-02-20 13:51:41.000 051 12507.08 85.38 54697.65 88888.00 2014-02-20 13:51:41.125 051 12507.08 85.35 54697.68 88888.00 2014-02-20 13:51:41.250 051 12507.02 85.33 54697.72 88888.00 2014-02-20 13:51:41.375 051 12507.05 85.33 54697.72 88888.00 2014-02-20 13:51:41.500 051 12507.08 85.28 54697.75 88888.00 2014-02-20 13:51:41.625 051 12507.15 85.28 54697.78 88888.00 2014-02-20 13:51:41.750 051 12507.15 85.25 54697.78 88888.00 2014-02-20 13:51:41.875 051 12507.12 85.25 54697.78 88888.00 2014-02-20 13:51:42.000 051 12507.15 85.25 54697.82 88888.00 2014-02-20 13:51:42.125 051 12507.15 85.25 54697.85 88888.00 2014-02-20 13:51:42.250 051 12507.08 85.20 54697.82 88888.00 2014-02-20 13:51:42.375 051 12507.17 85.22 54697.80 88888.00 2014-02-20 13:51:42.500 051 12507.20 85.22 54697.85 88888.00 2014-02-20 13:51:42.625 051 12507.25 85.25 54697.88 88888.00 2014-02-20 13:51:42.750 051 12507.25 85.28 54697.93 88888.00 2014-02-20 13:51:42.875 051 12507.27 85.25 54697.95 88888.00 2014-02-20 13:51:43.000 051 12507.27 85.20 54697.95 88888.00 2014-02-20 13:51:43.125 051 12507.23 85.17 54698.00 88888.00 2014-02-20 13:51:43.250 051 12507.17 85.12 54698.00 88888.00 2014-02-20 13:51:43.375 051 12507.20 85.10 54698.00 88888.00 2014-02-20 13:51:43.500 051 12507.20 85.12 54698.00 88888.00 2014-02-20 13:51:43.625 051 12507.25 85.05 54698.03 88888.00 2014-02-20 13:51:43.750 051 12507.25 85.03 54698.05 88888.00 2014-02-20 13:51:43.875 051 12507.23 85.00 54698.05 88888.00 2014-02-20 13:51:44.000 051 12507.23 84.97 54698.10 88888.00 2014-02-20 13:51:44.125 051 12507.25 84.97 54698.15 88888.00 2014-02-20 13:51:44.250 051 12507.17 84.95 54698.15 88888.00 2014-02-20 13:51:44.375 051 12507.20 84.95 54698.20 88888.00 2014-02-20 13:51:44.500 051 12507.25 84.95 54698.22 88888.00 2014-02-20 13:51:44.625 051 12507.27 84.92 54698.25 88888.00 2014-02-20 13:51:44.750 051 12507.20 84.95 54698.22 88888.00 2014-02-20 13:51:44.875 051 12507.17 84.97 54698.30 88888.00 2014-02-20 13:51:45.000 051 12507.17 84.97 54698.30 88888.00 2014-02-20 13:51:45.125 051 12507.17 84.95 54698.32 88888.00 2014-02-20 13:51:45.250 051 12507.12 84.92 54698.32 88888.00 2014-02-20 13:51:45.375 051 12507.10 84.95 54698.32 88888.00 2014-02-20 13:51:45.500 051 12507.15 84.97 54698.35 88888.00 2014-02-20 13:51:45.625 051 12507.15 84.95 54698.40 88888.00 2014-02-20 13:51:45.750 051 12507.15 85.00 54698.43 88888.00 2014-02-20 13:51:45.875 051 12507.17 85.08 54698.43 88888.00 2014-02-20 13:51:46.000 051 12507.12 85.05 54698.45 88888.00 2014-02-20 13:51:46.125 051 12507.15 85.08 54698.45 88888.00 2014-02-20 13:51:46.250 051 12507.12 85.08 54698.47 88888.00 2014-02-20 13:51:46.375 051 12507.17 85.12 54698.53 88888.00 2014-02-20 13:51:46.500 051 12507.12 85.17 54698.53 88888.00 2014-02-20 13:51:46.625 051 12507.17 85.17 54698.55 88888.00 2014-02-20 13:51:46.750 051 12507.20 85.17 54698.55 88888.00 2014-02-20 13:51:46.875 051 12507.10 85.17 54698.57 88888.00 2014-02-20 13:51:47.000 051 12507.05 85.20 54698.57 88888.00 2014-02-20 13:51:47.125 051 12507.08 85.22 54698.62 88888.00 2014-02-20 13:51:47.250 051 12507.02 85.22 54698.68 88888.00 2014-02-20 13:51:47.375 051 12507.05 85.25 54698.70 88888.00 2014-02-20 13:51:47.500 051 12507.05 85.25 54698.68 88888.00 2014-02-20 13:51:47.625 051 12507.05 85.28 54698.70 88888.00 2014-02-20 13:51:47.750 051 12507.05 85.28 54698.70 88888.00 2014-02-20 13:51:47.875 051 12507.05 85.30 54698.75 88888.00 2014-02-20 13:51:48.000 051 12507.17 85.33 54698.72 88888.00 2014-02-20 13:51:48.125 051 12507.23 85.33 54698.75 88888.00 2014-02-20 13:51:48.250 051 12507.20 85.35 54698.78 88888.00 2014-02-20 13:51:48.375 051 12507.23 85.35 54698.80 88888.00 2014-02-20 13:51:48.500 051 12507.25 85.38 54698.82 88888.00 2014-02-20 13:51:48.625 051 12507.35 85.38 54698.85 88888.00 2014-02-20 13:51:48.750 051 12507.38 85.38 54698.82 88888.00 2014-02-20 13:51:48.875 051 12507.38 85.35 54698.80 88888.00 2014-02-20 13:51:49.000 051 12507.48 85.38 54698.78 88888.00 2014-02-20 13:51:49.125 051 12507.60 85.45 54698.85 88888.00 2014-02-20 13:51:49.250 051 12507.62 85.45 54698.90 88888.00 2014-02-20 13:51:49.375 051 12507.73 85.45 54698.88 88888.00 2014-02-20 13:51:49.500 051 12507.80 85.45 54698.90 88888.00 2014-02-20 13:51:49.625 051 12507.77 85.42 54698.93 88888.00 2014-02-20 13:51:49.750 051 12507.83 85.47 54698.93 88888.00 2014-02-20 13:51:49.875 051 12507.90 85.55 54699.00 88888.00 2014-02-20 13:51:50.000 051 12507.92 85.53 54699.00 88888.00 2014-02-20 13:51:50.125 051 12507.88 85.55 54699.00 88888.00 2014-02-20 13:51:50.250 051 12507.88 85.53 54698.97 88888.00 2014-02-20 13:51:50.375 051 12507.92 85.58 54699.00 88888.00 2014-02-20 13:51:50.500 051 12507.98 85.58 54699.05 88888.00 2014-02-20 13:51:50.625 051 12508.00 85.60 54699.05 88888.00 2014-02-20 13:51:50.750 051 12508.00 85.58 54699.00 88888.00 2014-02-20 13:51:50.875 051 12508.00 85.55 54699.05 88888.00 2014-02-20 13:51:51.000 051 12508.02 85.55 54699.07 88888.00 2014-02-20 13:51:51.125 051 12508.02 85.58 54699.12 88888.00 2014-02-20 13:51:51.250 051 12508.05 85.58 54699.12 88888.00 2014-02-20 13:51:51.375 051 12508.10 85.55 54699.15 88888.00 2014-02-20 13:51:51.500 051 12508.08 85.55 54699.15 88888.00 2014-02-20 13:51:51.625 051 12508.02 85.55 54699.15 88888.00 2014-02-20 13:51:51.750 051 12507.98 85.55 54699.18 88888.00 2014-02-20 13:51:51.875 051 12507.98 85.55 54699.20 88888.00 2014-02-20 13:51:52.000 051 12508.00 85.53 54699.20 88888.00 2014-02-20 13:51:52.125 051 12507.95 85.50 54699.25 88888.00 2014-02-20 13:51:52.250 051 12507.90 85.50 54699.25 88888.00 2014-02-20 13:51:52.375 051 12507.98 85.50 54699.25 88888.00 2014-02-20 13:51:52.500 051 12507.98 85.50 54699.25 88888.00 2014-02-20 13:51:52.625 051 12507.92 85.50 54699.28 88888.00 2014-02-20 13:51:52.750 051 12507.90 85.50 54699.32 88888.00 2014-02-20 13:51:52.875 051 12507.95 85.42 54699.35 88888.00 2014-02-20 13:51:53.000 051 12508.00 85.42 54699.35 88888.00 2014-02-20 13:51:53.125 051 12508.05 85.42 54699.38 88888.00 2014-02-20 13:51:53.250 051 12508.08 85.42 54699.40 88888.00 2014-02-20 13:51:53.375 051 12508.15 85.42 54699.45 88888.00 2014-02-20 13:51:53.500 051 12508.15 85.45 54699.45 88888.00 2014-02-20 13:51:53.625 051 12508.10 85.45 54699.45 88888.00 2014-02-20 13:51:53.750 051 12508.08 85.45 54699.45 88888.00 2014-02-20 13:51:53.875 051 12508.05 85.42 54699.47 88888.00 2014-02-20 13:51:54.000 051 12508.05 85.42 54699.50 88888.00 2014-02-20 13:51:54.125 051 12508.08 85.47 54699.55 88888.00 2014-02-20 13:51:54.250 051 12508.02 85.42 54699.60 88888.00 2014-02-20 13:51:54.375 051 12508.05 85.45 54699.60 88888.00 2014-02-20 13:51:54.500 051 12508.00 85.47 54699.65 88888.00 2014-02-20 13:51:54.625 051 12507.98 85.47 54699.65 88888.00 2014-02-20 13:51:54.750 051 12508.00 85.47 54699.65 88888.00 2014-02-20 13:51:54.875 051 12508.00 85.53 54699.68 88888.00 2014-02-20 13:51:55.000 051 12507.98 85.53 54699.70 88888.00 2014-02-20 13:51:55.125 051 12507.92 85.53 54699.70 88888.00 2014-02-20 13:51:55.250 051 12507.90 85.50 54699.72 88888.00 2014-02-20 13:51:55.375 051 12507.95 85.53 54699.75 88888.00 2014-02-20 13:51:55.500 051 12507.98 85.55 54699.80 88888.00 2014-02-20 13:51:55.625 051 12507.90 85.58 54699.78 88888.00 2014-02-20 13:51:55.750 051 12507.85 85.62 54699.82 88888.00 2014-02-20 13:51:55.875 051 12507.85 85.65 54699.88 88888.00 2014-02-20 13:51:56.000 051 12507.80 85.65 54699.85 88888.00 2014-02-20 13:51:56.125 051 12507.80 85.67 54699.88 88888.00 2014-02-20 13:51:56.250 051 12507.73 85.67 54699.90 88888.00 2014-02-20 13:51:56.375 051 12507.60 85.70 54699.93 88888.00 2014-02-20 13:51:56.500 051 12507.60 85.75 54699.95 88888.00 2014-02-20 13:51:56.625 051 12507.58 85.83 54699.97 88888.00 2014-02-20 13:51:56.750 051 12507.55 85.88 54700.00 88888.00 2014-02-20 13:51:56.875 051 12507.52 85.92 54700.05 88888.00 2014-02-20 13:51:57.000 051 12507.48 85.95 54700.05 88888.00 2014-02-20 13:51:57.125 051 12507.38 85.97 54700.10 88888.00 2014-02-20 13:51:57.250 051 12507.33 86.00 54700.18 88888.00 2014-02-20 13:51:57.375 051 12507.27 86.00 54700.18 88888.00 2014-02-20 13:51:57.500 051 12507.27 86.05 54700.18 88888.00 2014-02-20 13:51:57.625 051 12507.25 86.10 54700.22 88888.00 2014-02-20 13:51:57.750 051 12507.23 86.15 54700.20 88888.00 2014-02-20 13:51:57.875 051 12507.20 86.17 54700.22 88888.00 2014-02-20 13:51:58.000 051 12507.15 86.17 54700.22 88888.00 2014-02-20 13:51:58.125 051 12507.12 86.20 54700.28 88888.00 2014-02-20 13:51:58.250 051 12507.15 86.20 54700.30 88888.00 2014-02-20 13:51:58.375 051 12507.17 86.22 54700.35 88888.00 2014-02-20 13:51:58.500 051 12507.25 86.22 54700.38 88888.00 2014-02-20 13:51:58.625 051 12507.25 86.28 54700.38 88888.00 2014-02-20 13:51:58.750 051 12507.17 86.33 54700.38 88888.00 2014-02-20 13:51:58.875 051 12507.12 86.33 54700.43 88888.00 2014-02-20 13:51:59.000 051 12507.17 86.35 54700.45 88888.00 2014-02-20 13:51:59.125 051 12507.15 86.35 54700.50 88888.00 2014-02-20 13:51:59.250 051 12507.12 86.35 54700.53 88888.00 2014-02-20 13:51:59.375 051 12507.25 86.40 54700.53 88888.00 2014-02-20 13:51:59.500 051 12507.25 86.40 54700.55 88888.00 2014-02-20 13:51:59.625 051 12507.20 86.38 54700.55 88888.00 2014-02-20 13:51:59.750 051 12507.17 86.38 54700.55 88888.00 2014-02-20 13:51:59.875 051 12507.20 86.38 54700.57 88888.00 2014-02-20 13:52:00.000 051 12507.20 86.40 54700.60 88888.00 2014-02-20 13:52:00.125 051 12507.25 86.40 54700.62 88888.00 2014-02-20 13:52:00.250 051 12507.25 86.40 54700.68 88888.00 2014-02-20 13:52:00.375 051 12507.27 86.42 54700.68 88888.00 2014-02-20 13:52:00.500 051 12507.27 86.45 54700.72 88888.00 2014-02-20 13:52:00.625 051 12507.23 86.50 54700.78 88888.00 2014-02-20 13:52:00.750 051 12507.20 86.53 54700.80 88888.00 2014-02-20 13:52:00.875 051 12507.15 86.53 54700.80 88888.00 2014-02-20 13:52:01.000 051 12507.15 86.47 54700.78 88888.00 2014-02-20 13:52:01.125 051 12507.20 86.47 54700.80 88888.00 2014-02-20 13:52:01.250 051 12507.23 86.55 54700.82 88888.00 2014-02-20 13:52:01.375 051 12507.27 86.58 54700.85 88888.00 2014-02-20 13:52:01.500 051 12507.27 86.60 54700.85 88888.00 2014-02-20 13:52:01.625 051 12507.27 86.60 54700.85 88888.00 2014-02-20 13:52:01.750 051 12507.30 86.60 54700.85 88888.00 2014-02-20 13:52:01.875 051 12507.33 86.60 54700.85 88888.00 2014-02-20 13:52:02.000 051 12507.33 86.62 54700.90 88888.00 2014-02-20 13:52:02.125 051 12507.35 86.67 54700.93 88888.00 2014-02-20 13:52:02.250 051 12507.40 86.67 54700.95 88888.00 2014-02-20 13:52:02.375 051 12507.50 86.70 54700.97 88888.00 2014-02-20 13:52:02.500 051 12507.52 86.72 54700.95 88888.00 2014-02-20 13:52:02.625 051 12507.52 86.75 54700.97 88888.00 2014-02-20 13:52:02.750 051 12507.58 86.78 54701.03 88888.00 2014-02-20 13:52:02.875 051 12507.60 86.78 54701.03 88888.00 2014-02-20 13:52:03.000 051 12507.65 86.75 54701.03 88888.00 2014-02-20 13:52:03.125 051 12507.67 86.75 54701.03 88888.00 2014-02-20 13:52:03.250 051 12507.67 86.78 54701.05 88888.00 2014-02-20 13:52:03.375 051 12507.70 86.80 54701.07 88888.00 2014-02-20 13:52:03.500 051 12507.67 86.83 54701.10 88888.00 2014-02-20 13:52:03.625 051 12507.67 86.88 54701.12 88888.00 2014-02-20 13:52:03.750 051 12507.77 86.90 54701.12 88888.00 2014-02-20 13:52:03.875 051 12507.80 86.90 54701.07 88888.00 2014-02-20 13:52:04.000 051 12507.80 86.90 54701.05 88888.00 2014-02-20 13:52:04.125 051 12507.83 86.90 54701.07 88888.00 2014-02-20 13:52:04.250 051 12507.88 86.92 54701.15 88888.00 2014-02-20 13:52:04.375 051 12507.98 86.92 54701.20 88888.00 2014-02-20 13:52:04.500 051 12508.02 86.90 54701.18 88888.00 2014-02-20 13:52:04.625 051 12508.00 86.88 54701.20 88888.00 2014-02-20 13:52:04.750 051 12507.95 86.85 54701.22 88888.00 2014-02-20 13:52:04.875 051 12507.98 86.83 54701.20 88888.00 2014-02-20 13:52:05.000 051 12508.00 86.83 54701.22 88888.00 2014-02-20 13:52:05.125 051 12508.02 86.80 54701.28 88888.00 2014-02-20 13:52:05.250 051 12508.05 86.75 54701.30 88888.00 2014-02-20 13:52:05.375 051 12508.05 86.72 54701.30 88888.00 2014-02-20 13:52:05.500 051 12508.08 86.67 54701.32 88888.00 2014-02-20 13:52:05.625 051 12508.05 86.65 54701.32 88888.00 2014-02-20 13:52:05.750 051 12508.08 86.67 54701.38 88888.00 2014-02-20 13:52:05.875 051 12508.05 86.67 54701.38 88888.00 2014-02-20 13:52:06.000 051 12508.05 86.67 54701.38 88888.00 2014-02-20 13:52:06.125 051 12508.08 86.67 54701.40 88888.00 2014-02-20 13:52:06.250 051 12508.10 86.72 54701.43 88888.00 2014-02-20 13:52:06.375 051 12508.12 86.70 54701.43 88888.00 2014-02-20 13:52:06.500 051 12508.10 86.72 54701.50 88888.00 2014-02-20 13:52:06.625 051 12508.08 86.72 54701.53 88888.00 2014-02-20 13:52:06.750 051 12508.05 86.72 54701.55 88888.00 2014-02-20 13:52:06.875 051 12508.00 86.70 54701.53 88888.00 2014-02-20 13:52:07.000 051 12508.00 86.67 54701.53 88888.00 2014-02-20 13:52:07.125 051 12508.05 86.67 54701.57 88888.00 2014-02-20 13:52:07.250 051 12507.98 86.67 54701.60 88888.00 2014-02-20 13:52:07.375 051 12508.00 86.65 54701.60 88888.00 2014-02-20 13:52:07.500 051 12508.02 86.60 54701.60 88888.00 2014-02-20 13:52:07.625 051 12508.02 86.58 54701.62 88888.00 2014-02-20 13:52:07.750 051 12508.02 86.58 54701.62 88888.00 2014-02-20 13:52:07.875 051 12507.98 86.58 54701.68 88888.00 2014-02-20 13:52:08.000 051 12507.95 86.53 54701.70 88888.00 2014-02-20 13:52:08.125 051 12508.02 86.47 54701.72 88888.00 2014-02-20 13:52:08.250 051 12508.02 86.45 54701.72 88888.00 2014-02-20 13:52:08.375 051 12508.02 86.45 54701.78 88888.00 2014-02-20 13:52:08.500 051 12508.00 86.42 54701.75 88888.00 2014-02-20 13:52:08.625 051 12508.05 86.42 54701.80 88888.00 2014-02-20 13:52:08.750 051 12508.05 86.42 54701.82 88888.00 2014-02-20 13:52:08.875 051 12508.00 86.42 54701.82 88888.00 2014-02-20 13:52:09.000 051 12508.00 86.40 54701.85 88888.00 2014-02-20 13:52:09.125 051 12507.98 86.40 54701.88 88888.00 2014-02-20 13:52:09.250 051 12507.90 86.38 54701.90 88888.00 2014-02-20 13:52:09.375 051 12507.92 86.35 54701.93 88888.00 2014-02-20 13:52:09.500 051 12507.90 86.35 54702.00 88888.00 2014-02-20 13:52:09.625 051 12507.88 86.30 54702.03 88888.00 2014-02-20 13:52:09.750 051 12507.83 86.28 54702.03 88888.00 2014-02-20 13:52:09.875 051 12507.75 86.25 54702.03 88888.00 2014-02-20 13:52:10.000 051 12507.83 86.20 54702.03 88888.00 2014-02-20 13:52:10.125 051 12507.85 86.17 54702.03 88888.00 2014-02-20 13:52:10.250 051 12507.80 86.10 54702.07 88888.00 2014-02-20 13:52:10.375 051 12507.77 86.12 54702.07 88888.00 2014-02-20 13:52:10.500 051 12507.77 86.10 54702.12 88888.00 2014-02-20 13:52:10.625 051 12507.85 86.05 54702.15 88888.00 2014-02-20 13:52:10.750 051 12507.88 86.03 54702.12 88888.00 2014-02-20 13:52:10.875 051 12507.80 85.95 54702.15 88888.00 2014-02-20 13:52:11.000 051 12507.83 85.97 54702.20 88888.00 2014-02-20 13:52:11.125 051 12507.77 85.97 54702.25 88888.00 2014-02-20 13:52:11.250 051 12507.65 85.90 54702.25 88888.00 2014-02-20 13:52:11.375 051 12507.70 85.90 54702.28 88888.00 2014-02-20 13:52:11.500 051 12507.67 85.92 54702.30 88888.00 2014-02-20 13:52:11.625 051 12507.67 85.92 54702.32 88888.00 2014-02-20 13:52:11.750 051 12507.73 85.92 54702.32 88888.00 2014-02-20 13:52:11.875 051 12507.73 85.95 54702.35 88888.00 2014-02-20 13:52:12.000 051 12507.75 85.97 54702.35 88888.00 2014-02-20 13:52:12.125 051 12507.75 86.03 54702.38 88888.00 2014-02-20 13:52:12.250 051 12507.73 86.03 54702.43 88888.00 2014-02-20 13:52:12.375 051 12507.75 86.05 54702.43 88888.00 2014-02-20 13:52:12.500 051 12507.73 86.05 54702.43 88888.00 2014-02-20 13:52:12.625 051 12507.75 86.08 54702.43 88888.00 2014-02-20 13:52:12.750 051 12507.75 86.10 54702.45 88888.00 2014-02-20 13:52:12.875 051 12507.83 86.10 54702.45 88888.00 2014-02-20 13:52:13.000 051 12507.92 86.12 54702.45 88888.00 2014-02-20 13:52:13.125 051 12507.98 86.15 54702.47 88888.00 2014-02-20 13:52:13.250 051 12508.02 86.20 54702.50 88888.00 2014-02-20 13:52:13.375 051 12508.12 86.20 54702.50 88888.00 2014-02-20 13:52:13.500 051 12508.12 86.17 54702.53 88888.00 2014-02-20 13:52:13.625 051 12508.08 86.17 54702.50 88888.00 2014-02-20 13:52:13.750 051 12508.12 86.20 54702.53 88888.00 2014-02-20 13:52:13.875 051 12508.20 86.20 54702.55 88888.00 2014-02-20 13:52:14.000 051 12508.20 86.22 54702.53 88888.00 2014-02-20 13:52:14.125 051 12508.17 86.20 54702.55 88888.00 2014-02-20 13:52:14.250 051 12508.20 86.22 54702.55 88888.00 2014-02-20 13:52:14.375 051 12508.35 86.25 54702.55 88888.00 2014-02-20 13:52:14.500 051 12508.42 86.28 54702.55 88888.00 2014-02-20 13:52:14.625 051 12508.58 86.25 54702.60 88888.00 2014-02-20 13:52:14.750 051 12508.67 86.22 54702.60 88888.00 2014-02-20 13:52:14.875 051 12508.73 86.25 54702.62 88888.00 2014-02-20 13:52:15.000 051 12508.75 86.28 54702.62 88888.00 2014-02-20 13:52:15.125 051 12508.77 86.28 54702.62 88888.00 2014-02-20 13:52:15.250 051 12508.70 86.25 54702.62 88888.00 2014-02-20 13:52:15.375 051 12508.70 86.25 54702.62 88888.00 2014-02-20 13:52:15.500 051 12508.67 86.28 54702.65 88888.00 2014-02-20 13:52:15.625 051 12508.75 86.30 54702.68 88888.00 2014-02-20 13:52:15.750 051 12508.80 86.30 54702.70 88888.00 2014-02-20 13:52:15.875 051 12508.83 86.30 54702.72 88888.00 2014-02-20 13:52:16.000 051 12508.85 86.30 54702.72 88888.00 2014-02-20 13:52:16.125 051 12508.83 86.30 54702.70 88888.00 2014-02-20 13:52:16.250 051 12508.75 86.28 54702.72 88888.00 2014-02-20 13:52:16.375 051 12508.77 86.33 54702.75 88888.00 2014-02-20 13:52:16.500 051 12508.83 86.35 54702.82 88888.00 2014-02-20 13:52:16.625 051 12508.88 86.33 54702.80 88888.00 2014-02-20 13:52:16.750 051 12508.85 86.35 54702.82 88888.00 2014-02-20 13:52:16.875 051 12508.83 86.35 54702.82 88888.00 2014-02-20 13:52:17.000 051 12508.77 86.33 54702.80 88888.00 2014-02-20 13:52:17.125 051 12508.80 86.33 54702.82 88888.00 2014-02-20 13:52:17.250 051 12508.77 86.33 54702.90 88888.00 2014-02-20 13:52:17.375 051 12508.83 86.35 54702.93 88888.00 2014-02-20 13:52:17.500 051 12508.83 86.35 54702.95 88888.00 2014-02-20 13:52:17.625 051 12508.77 86.35 54702.93 88888.00 2014-02-20 13:52:17.750 051 12508.83 86.35 54702.95 88888.00 2014-02-20 13:52:17.875 051 12508.85 86.33 54702.95 88888.00 2014-02-20 13:52:18.000 051 12508.90 86.33 54702.97 88888.00 2014-02-20 13:52:18.125 051 12508.88 86.33 54703.03 88888.00 2014-02-20 13:52:18.250 051 12508.77 86.35 54703.05 88888.00 2014-02-20 13:52:18.375 051 12508.75 86.38 54703.05 88888.00 2014-02-20 13:52:18.500 051 12508.77 86.35 54703.07 88888.00 2014-02-20 13:52:18.625 051 12508.75 86.35 54703.10 88888.00 2014-02-20 13:52:18.750 051 12508.70 86.33 54703.10 88888.00 2014-02-20 13:52:18.875 051 12508.67 86.35 54703.10 88888.00 2014-02-20 13:52:19.000 051 12508.70 86.33 54703.10 88888.00 2014-02-20 13:52:19.125 051 12508.75 86.35 54703.15 88888.00 2014-02-20 13:52:19.250 051 12508.70 86.33 54703.18 88888.00 2014-02-20 13:52:19.375 051 12508.75 86.38 54703.15 88888.00 2014-02-20 13:52:19.500 051 12508.77 86.40 54703.15 88888.00 2014-02-20 13:52:19.625 051 12508.75 86.38 54703.18 88888.00 2014-02-20 13:52:19.750 051 12508.77 86.40 54703.18 88888.00 2014-02-20 13:52:19.875 051 12508.83 86.40 54703.20 88888.00 2014-02-20 13:52:20.000 051 12508.83 86.38 54703.20 88888.00 2014-02-20 13:52:20.125 051 12508.90 86.38 54703.22 88888.00 2014-02-20 13:52:20.250 051 12508.95 86.38 54703.25 88888.00 2014-02-20 13:52:20.375 051 12508.90 86.35 54703.25 88888.00 2014-02-20 13:52:20.500 051 12508.90 86.35 54703.22 88888.00 2014-02-20 13:52:20.625 051 12508.98 86.33 54703.25 88888.00 2014-02-20 13:52:20.750 051 12508.98 86.38 54703.28 88888.00 2014-02-20 13:52:20.875 051 12508.98 86.40 54703.30 88888.00 2014-02-20 13:52:21.000 051 12509.05 86.40 54703.30 88888.00 2014-02-20 13:52:21.125 051 12509.08 86.40 54703.32 88888.00 2014-02-20 13:52:21.250 051 12509.12 86.40 54703.35 88888.00 2014-02-20 13:52:21.375 051 12509.15 86.42 54703.32 88888.00 2014-02-20 13:52:21.500 051 12509.12 86.40 54703.38 88888.00 2014-02-20 13:52:21.625 051 12509.08 86.40 54703.38 88888.00 2014-02-20 13:52:21.750 051 12509.12 86.42 54703.40 88888.00 2014-02-20 13:52:21.875 051 12509.17 86.42 54703.43 88888.00 2014-02-20 13:52:22.000 051 12509.17 86.40 54703.45 88888.00 2014-02-20 13:52:22.125 051 12509.23 86.42 54703.47 88888.00 2014-02-20 13:52:22.250 051 12509.17 86.40 54703.50 88888.00 2014-02-20 13:52:22.375 051 12509.20 86.45 54703.50 88888.00 2014-02-20 13:52:22.500 051 12509.20 86.45 54703.50 88888.00 2014-02-20 13:52:22.625 051 12509.20 86.42 54703.50 88888.00 2014-02-20 13:52:22.750 051 12509.20 86.40 54703.50 88888.00 2014-02-20 13:52:22.875 051 12509.15 86.38 54703.57 88888.00 2014-02-20 13:52:23.000 051 12509.10 86.35 54703.57 88888.00 2014-02-20 13:52:23.125 051 12509.05 86.38 54703.60 88888.00 2014-02-20 13:52:23.250 051 12508.98 86.35 54703.62 88888.00 2014-02-20 13:52:23.375 051 12508.98 86.33 54703.60 88888.00 2014-02-20 13:52:23.500 051 12508.98 86.30 54703.60 88888.00 2014-02-20 13:52:23.625 051 12509.00 86.30 54703.65 88888.00 2014-02-20 13:52:23.750 051 12508.98 86.30 54703.68 88888.00 2014-02-20 13:52:23.875 051 12508.95 86.28 54703.70 88888.00 2014-02-20 13:52:24.000 051 12508.98 86.25 54703.68 88888.00 2014-02-20 13:52:24.125 051 12509.05 86.25 54703.70 88888.00 2014-02-20 13:52:24.250 051 12509.05 86.20 54703.78 88888.00 2014-02-20 13:52:24.375 051 12509.10 86.17 54703.78 88888.00 2014-02-20 13:52:24.500 051 12509.15 86.17 54703.78 88888.00 2014-02-20 13:52:24.625 051 12509.15 86.12 54703.80 88888.00 2014-02-20 13:52:24.750 051 12509.15 86.12 54703.85 88888.00 2014-02-20 13:52:24.875 051 12509.23 86.15 54703.85 88888.00 2014-02-20 13:52:25.000 051 12509.27 86.08 54703.80 88888.00 2014-02-20 13:52:25.125 051 12509.33 86.03 54703.82 88888.00 2014-02-20 13:52:25.250 051 12509.35 86.05 54703.85 88888.00 2014-02-20 13:52:25.375 051 12509.45 86.05 54703.88 88888.00 2014-02-20 13:52:25.500 051 12509.42 86.03 54703.90 88888.00 2014-02-20 13:52:25.625 051 12509.40 86.00 54703.93 88888.00 2014-02-20 13:52:25.750 051 12509.42 86.03 54703.93 88888.00 2014-02-20 13:52:25.875 051 12509.50 86.03 54703.97 88888.00 2014-02-20 13:52:26.000 051 12509.55 86.03 54703.97 88888.00 2014-02-20 13:52:26.125 051 12509.58 86.00 54703.97 88888.00 2014-02-20 13:52:26.250 051 12509.58 86.03 54703.97 88888.00 2014-02-20 13:52:26.375 051 12509.58 86.05 54704.00 88888.00 2014-02-20 13:52:26.500 051 12509.58 86.00 54704.00 88888.00 2014-02-20 13:52:26.625 051 12509.67 86.00 54703.97 88888.00 2014-02-20 13:52:26.750 051 12509.70 86.03 54704.00 88888.00 2014-02-20 13:52:26.875 051 12509.67 85.97 54704.03 88888.00 2014-02-20 13:52:27.000 051 12509.70 85.95 54704.03 88888.00 2014-02-20 13:52:27.125 051 12509.77 85.92 54704.05 88888.00 2014-02-20 13:52:27.250 051 12509.70 85.95 54704.05 88888.00 2014-02-20 13:52:27.375 051 12509.73 85.97 54704.07 88888.00 2014-02-20 13:52:27.500 051 12509.75 85.95 54704.12 88888.00 2014-02-20 13:52:27.625 051 12509.75 85.92 54704.12 88888.00 2014-02-20 13:52:27.750 051 12509.75 85.95 54704.12 88888.00 2014-02-20 13:52:27.875 051 12509.77 85.92 54704.15 88888.00 2014-02-20 13:52:28.000 051 12509.73 85.90 54704.15 88888.00 2014-02-20 13:52:28.125 051 12509.73 85.85 54704.20 88888.00 2014-02-20 13:52:28.250 051 12509.70 85.85 54704.22 88888.00 2014-02-20 13:52:28.375 051 12509.70 85.85 54704.20 88888.00 2014-02-20 13:52:28.500 051 12509.73 85.80 54704.22 88888.00 2014-02-20 13:52:28.625 051 12509.73 85.75 54704.22 88888.00 2014-02-20 13:52:28.750 051 12509.75 85.72 54704.30 88888.00 2014-02-20 13:52:28.875 051 12509.75 85.72 54704.30 88888.00 2014-02-20 13:52:29.000 051 12509.75 85.70 54704.32 88888.00 2014-02-20 13:52:29.125 051 12509.73 85.67 54704.32 88888.00 2014-02-20 13:52:29.250 051 12509.67 85.62 54704.38 88888.00 2014-02-20 13:52:29.375 051 12509.67 85.58 54704.38 88888.00 2014-02-20 13:52:29.500 051 12509.65 85.58 54704.40 88888.00 2014-02-20 13:52:29.625 051 12509.65 85.58 54704.45 88888.00 2014-02-20 13:52:29.750 051 12509.65 85.53 54704.47 88888.00 2014-02-20 13:52:29.875 051 12509.65 85.50 54704.47 88888.00 2014-02-20 13:52:30.000 051 12509.73 85.45 54704.47 88888.00 2014-02-20 13:52:30.125 051 12509.75 85.40 54704.50 88888.00 2014-02-20 13:52:30.250 051 12509.65 85.38 54704.53 88888.00 2014-02-20 13:52:30.375 051 12509.65 85.40 54704.53 88888.00 2014-02-20 13:52:30.500 051 12509.65 85.38 54704.53 88888.00 2014-02-20 13:52:30.625 051 12509.67 85.33 54704.57 88888.00 2014-02-20 13:52:30.750 051 12509.67 85.33 54704.57 88888.00 2014-02-20 13:52:30.875 051 12509.70 85.35 54704.62 88888.00 2014-02-20 13:52:31.000 051 12509.67 85.28 54704.62 88888.00 2014-02-20 13:52:31.125 051 12509.65 85.22 54704.65 88888.00 2014-02-20 13:52:31.250 051 12509.58 85.22 54704.70 88888.00 2014-02-20 13:52:31.375 051 12509.55 85.22 54704.72 88888.00 2014-02-20 13:52:31.500 051 12509.52 85.22 54704.75 88888.00 2014-02-20 13:52:31.625 051 12509.42 85.25 54704.78 88888.00 2014-02-20 13:52:31.750 051 12509.45 85.28 54704.78 88888.00 2014-02-20 13:52:31.875 051 12509.48 85.25 54704.82 88888.00 2014-02-20 13:52:32.000 051 12509.52 85.22 54704.82 88888.00 2014-02-20 13:52:32.125 051 12509.40 85.20 54704.82 88888.00 2014-02-20 13:52:32.250 051 12509.30 85.22 54704.88 88888.00 2014-02-20 13:52:32.375 051 12509.30 85.25 54704.85 88888.00 2014-02-20 13:52:32.500 051 12509.30 85.28 54704.88 88888.00 2014-02-20 13:52:32.625 051 12509.33 85.25 54704.90 88888.00 2014-02-20 13:52:32.750 051 12509.33 85.25 54704.90 88888.00 2014-02-20 13:52:32.875 051 12509.30 85.28 54704.93 88888.00 2014-02-20 13:52:33.000 051 12509.30 85.28 54704.95 88888.00 2014-02-20 13:52:33.125 051 12509.23 85.25 54704.95 88888.00 2014-02-20 13:52:33.250 051 12509.20 85.28 54705.00 88888.00 2014-02-20 13:52:33.375 051 12509.27 85.30 54705.00 88888.00 2014-02-20 13:52:33.500 051 12509.38 85.28 54705.03 88888.00 2014-02-20 13:52:33.625 051 12509.40 85.28 54705.03 88888.00 2014-02-20 13:52:33.750 051 12509.42 85.33 54705.05 88888.00 2014-02-20 13:52:33.875 051 12509.42 85.30 54705.05 88888.00 2014-02-20 13:52:34.000 051 12509.48 85.30 54705.05 88888.00 2014-02-20 13:52:34.125 051 12509.55 85.28 54705.05 88888.00 2014-02-20 13:52:34.250 051 12509.58 85.25 54705.07 88888.00 2014-02-20 13:52:34.375 051 12509.62 85.28 54705.07 88888.00 2014-02-20 13:52:34.500 051 12509.65 85.28 54705.12 88888.00 2014-02-20 13:52:34.625 051 12509.65 85.28 54705.10 88888.00 2014-02-20 13:52:34.750 051 12509.70 85.25 54705.07 88888.00 2014-02-20 13:52:34.875 051 12509.73 85.28 54705.10 88888.00 2014-02-20 13:52:35.000 051 12509.80 85.25 54705.12 88888.00 2014-02-20 13:52:35.125 051 12509.83 85.25 54705.15 88888.00 2014-02-20 13:52:35.250 051 12509.92 85.22 54705.15 88888.00 2014-02-20 13:52:35.375 051 12510.05 85.22 54705.20 88888.00 2014-02-20 13:52:35.500 051 12510.05 85.25 54705.20 88888.00 2014-02-20 13:52:35.625 051 12510.02 85.25 54705.20 88888.00 2014-02-20 13:52:35.750 051 12510.05 85.28 54705.20 88888.00 2014-02-20 13:52:35.875 051 12510.05 85.33 54705.25 88888.00 2014-02-20 13:52:36.000 051 12510.05 85.33 54705.25 88888.00 2014-02-20 13:52:36.125 051 12510.00 85.35 54705.28 88888.00 2014-02-20 13:52:36.250 051 12509.98 85.35 54705.28 88888.00 2014-02-20 13:52:36.375 051 12509.98 85.38 54705.30 88888.00 2014-02-20 13:52:36.500 051 12510.02 85.45 54705.32 88888.00 2014-02-20 13:52:36.625 051 12510.00 85.47 54705.32 88888.00 2014-02-20 13:52:36.750 051 12509.98 85.45 54705.38 88888.00 2014-02-20 13:52:36.875 051 12509.90 85.45 54705.38 88888.00 2014-02-20 13:52:37.000 051 12509.85 85.45 54705.38 88888.00 2014-02-20 13:52:37.125 051 12509.88 85.45 54705.40 88888.00 2014-02-20 13:52:37.250 051 12509.90 85.45 54705.43 88888.00 2014-02-20 13:52:37.375 051 12509.90 85.45 54705.43 88888.00 2014-02-20 13:52:37.500 051 12510.00 85.45 54705.43 88888.00 2014-02-20 13:52:37.625 051 12510.08 85.50 54705.47 88888.00 2014-02-20 13:52:37.750 051 12510.02 85.47 54705.50 88888.00 2014-02-20 13:52:37.875 051 12510.05 85.47 54705.50 88888.00 2014-02-20 13:52:38.000 051 12510.08 85.47 54705.50 88888.00 2014-02-20 13:52:38.125 051 12510.08 85.53 54705.55 88888.00 2014-02-20 13:52:38.250 051 12510.08 85.53 54705.55 88888.00 2014-02-20 13:52:38.375 051 12510.10 85.50 54705.53 88888.00 2014-02-20 13:52:38.500 051 12510.08 85.55 54705.55 88888.00 2014-02-20 13:52:38.625 051 12510.12 85.55 54705.55 88888.00 2014-02-20 13:52:38.750 051 12510.12 85.58 54705.57 88888.00 2014-02-20 13:52:38.875 051 12510.12 85.58 54705.57 88888.00 2014-02-20 13:52:39.000 051 12510.20 85.58 54705.60 88888.00 2014-02-20 13:52:39.125 051 12510.20 85.60 54705.60 88888.00 2014-02-20 13:52:39.250 051 12510.12 85.60 54705.65 88888.00 2014-02-20 13:52:39.375 051 12510.15 85.60 54705.62 88888.00 2014-02-20 13:52:39.500 051 12510.17 85.60 54705.65 88888.00 2014-02-20 13:52:39.625 051 12510.27 85.60 54705.65 88888.00 2014-02-20 13:52:39.750 051 12510.35 85.60 54705.68 88888.00 2014-02-20 13:52:39.875 051 12510.38 85.60 54705.65 88888.00 2014-02-20 13:52:40.000 051 12510.38 85.60 54705.65 88888.00 2014-02-20 13:52:40.125 051 12510.42 85.62 54705.70 88888.00 2014-02-20 13:52:40.250 051 12510.45 85.62 54705.70 88888.00 2014-02-20 13:52:40.375 051 12510.45 85.65 54705.70 88888.00 2014-02-20 13:52:40.500 051 12510.45 85.62 54705.72 88888.00 2014-02-20 13:52:40.625 051 12510.45 85.62 54705.72 88888.00 2014-02-20 13:52:40.750 051 12510.40 85.62 54705.72 88888.00 2014-02-20 13:52:40.875 051 12510.45 85.65 54705.75 88888.00 2014-02-20 13:52:41.000 051 12510.52 85.60 54705.72 88888.00 2014-02-20 13:52:41.125 051 12510.50 85.60 54705.78 88888.00 2014-02-20 13:52:41.250 051 12510.50 85.60 54705.80 88888.00 2014-02-20 13:52:41.375 051 12510.52 85.62 54705.80 88888.00 2014-02-20 13:52:41.500 051 12510.60 85.60 54705.82 88888.00 2014-02-20 13:52:41.625 051 12510.70 85.60 54705.82 88888.00 2014-02-20 13:52:41.750 051 12510.73 85.62 54705.85 88888.00 2014-02-20 13:52:41.875 051 12510.77 85.60 54705.82 88888.00 2014-02-20 13:52:42.000 051 12510.77 85.58 54705.82 88888.00 2014-02-20 13:52:42.125 051 12510.75 85.58 54705.82 88888.00 2014-02-20 13:52:42.250 051 12510.67 85.55 54705.93 88888.00 2014-02-20 13:52:42.375 051 12510.65 85.58 54705.93 88888.00 2014-02-20 13:52:42.500 051 12510.65 85.58 54705.95 88888.00 2014-02-20 13:52:42.625 051 12510.73 85.58 54705.95 88888.00 2014-02-20 13:52:42.750 051 12510.75 85.58 54705.97 88888.00 2014-02-20 13:52:42.875 051 12510.73 85.60 54705.97 88888.00 2014-02-20 13:52:43.000 051 12510.73 85.62 54705.97 88888.00 2014-02-20 13:52:43.125 051 12510.75 85.62 54706.00 88888.00 2014-02-20 13:52:43.250 051 12510.73 85.62 54706.03 88888.00 2014-02-20 13:52:43.375 051 12510.73 85.58 54706.00 88888.00 2014-02-20 13:52:43.500 051 12510.75 85.58 54706.03 88888.00 2014-02-20 13:52:43.625 051 12510.75 85.58 54706.03 88888.00 2014-02-20 13:52:43.750 051 12510.80 85.55 54706.03 88888.00 2014-02-20 13:52:43.875 051 12510.88 85.55 54706.07 88888.00 2014-02-20 13:52:44.000 051 12510.92 85.53 54706.05 88888.00 2014-02-20 13:52:44.125 051 12511.00 85.50 54706.07 88888.00 2014-02-20 13:52:44.250 051 12510.98 85.45 54706.10 88888.00 2014-02-20 13:52:44.375 051 12510.98 85.45 54706.10 88888.00 2014-02-20 13:52:44.500 051 12511.00 85.45 54706.10 88888.00 2014-02-20 13:52:44.625 051 12511.10 85.42 54706.12 88888.00 2014-02-20 13:52:44.750 051 12511.12 85.40 54706.15 88888.00 2014-02-20 13:52:44.875 051 12511.12 85.42 54706.20 88888.00 2014-02-20 13:52:45.000 051 12511.17 85.40 54706.20 88888.00 2014-02-20 13:52:45.125 051 12511.15 85.38 54706.22 88888.00 2014-02-20 13:52:45.250 051 12511.08 85.35 54706.25 88888.00 2014-02-20 13:52:45.375 051 12511.17 85.35 54706.25 88888.00 2014-02-20 13:52:45.500 051 12511.23 85.35 54706.25 88888.00 2014-02-20 13:52:45.625 051 12511.30 85.30 54706.25 88888.00 2014-02-20 13:52:45.750 051 12511.33 85.25 54706.30 88888.00 2014-02-20 13:52:45.875 051 12511.30 85.22 54706.32 88888.00 2014-02-20 13:52:46.000 051 12511.25 85.17 54706.28 88888.00 2014-02-20 13:52:46.125 051 12511.30 85.17 54706.30 88888.00 2014-02-20 13:52:46.250 051 12511.33 85.12 54706.35 88888.00 2014-02-20 13:52:46.375 051 12511.35 85.10 54706.32 88888.00 2014-02-20 13:52:46.500 051 12511.38 85.10 54706.35 88888.00 2014-02-20 13:52:46.625 051 12511.48 85.08 54706.38 88888.00 2014-02-20 13:52:46.750 051 12511.40 85.05 54706.38 88888.00 2014-02-20 13:52:46.875 051 12511.40 85.00 54706.38 88888.00 2014-02-20 13:52:47.000 051 12511.48 85.00 54706.40 88888.00 2014-02-20 13:52:47.125 051 12511.55 85.00 54706.43 88888.00 2014-02-20 13:52:47.250 051 12511.50 84.97 54706.45 88888.00 2014-02-20 13:52:47.375 051 12511.52 84.97 54706.45 88888.00 2014-02-20 13:52:47.500 051 12511.52 84.95 54706.45 88888.00 2014-02-20 13:52:47.625 051 12511.50 84.92 54706.45 88888.00 2014-02-20 13:52:47.750 051 12511.58 84.92 54706.47 88888.00 2014-02-20 13:52:47.875 051 12511.60 84.90 54706.47 88888.00 2014-02-20 13:52:48.000 051 12511.70 84.92 54706.50 88888.00 2014-02-20 13:52:48.125 051 12511.75 84.88 54706.53 88888.00 2014-02-20 13:52:48.250 051 12511.75 84.83 54706.55 88888.00 2014-02-20 13:52:48.375 051 12511.77 84.83 54706.53 88888.00 2014-02-20 13:52:48.500 051 12511.75 84.78 54706.55 88888.00 2014-02-20 13:52:48.625 051 12511.75 84.72 54706.55 88888.00 2014-02-20 13:52:48.750 051 12511.85 84.75 54706.57 88888.00 2014-02-20 13:52:48.875 051 12511.88 84.70 54706.62 88888.00 2014-02-20 13:52:49.000 051 12511.85 84.65 54706.60 88888.00 2014-02-20 13:52:49.125 051 12511.77 84.62 54706.62 88888.00 2014-02-20 13:52:49.250 051 12511.73 84.58 54706.68 88888.00 2014-02-20 13:52:49.375 051 12511.83 84.60 54706.70 88888.00 2014-02-20 13:52:49.500 051 12511.92 84.58 54706.72 88888.00 2014-02-20 13:52:49.625 051 12511.90 84.58 54706.72 88888.00 2014-02-20 13:52:49.750 051 12511.92 84.55 54706.72 88888.00 2014-02-20 13:52:49.875 051 12511.95 84.53 54706.75 88888.00 2014-02-20 13:52:50.000 051 12511.92 84.53 54706.75 88888.00 2014-02-20 13:52:50.125 051 12511.95 84.53 54706.78 88888.00 2014-02-20 13:52:50.250 051 12512.00 84.45 54706.78 88888.00 2014-02-20 13:52:50.375 051 12512.08 84.47 54706.78 88888.00 2014-02-20 13:52:50.500 051 12512.05 84.53 54706.82 88888.00 2014-02-20 13:52:50.625 051 12512.08 84.53 54706.82 88888.00 2014-02-20 13:52:50.750 051 12512.08 84.47 54706.80 88888.00 2014-02-20 13:52:50.875 051 12512.12 84.47 54706.80 88888.00 2014-02-20 13:52:51.000 051 12512.12 84.47 54706.80 88888.00 2014-02-20 13:52:51.125 051 12512.12 84.50 54706.82 88888.00 2014-02-20 13:52:51.250 051 12512.12 84.50 54706.88 88888.00 2014-02-20 13:52:51.375 051 12512.15 84.55 54706.88 88888.00 2014-02-20 13:52:51.500 051 12512.20 84.60 54706.88 88888.00 2014-02-20 13:52:51.625 051 12512.15 84.62 54706.88 88888.00 2014-02-20 13:52:51.750 051 12512.17 84.65 54706.90 88888.00 2014-02-20 13:52:51.875 051 12512.23 84.75 54706.93 88888.00 2014-02-20 13:52:52.000 051 12512.25 84.78 54706.93 88888.00 2014-02-20 13:52:52.125 051 12512.30 84.83 54706.95 88888.00 2014-02-20 13:52:52.250 051 12512.33 84.85 54706.95 88888.00 2014-02-20 13:52:52.375 051 12512.35 84.92 54706.97 88888.00 2014-02-20 13:52:52.500 051 12512.30 84.97 54707.00 88888.00 2014-02-20 13:52:52.625 051 12512.33 84.95 54707.00 88888.00 2014-02-20 13:52:52.750 051 12512.25 84.97 54707.03 88888.00 2014-02-20 13:52:52.875 051 12512.27 85.03 54707.03 88888.00 2014-02-20 13:52:53.000 051 12512.33 85.08 54707.03 88888.00 2014-02-20 13:52:53.125 051 12512.35 85.10 54707.07 88888.00 2014-02-20 13:52:53.250 051 12512.30 85.12 54707.05 88888.00 2014-02-20 13:52:53.375 051 12512.30 85.15 54707.07 88888.00 2014-02-20 13:52:53.500 051 12512.35 85.17 54707.10 88888.00 2014-02-20 13:52:53.625 051 12512.40 85.20 54707.15 88888.00 2014-02-20 13:52:53.750 051 12512.40 85.17 54707.15 88888.00 2014-02-20 13:52:53.875 051 12512.38 85.20 54707.15 88888.00 2014-02-20 13:52:54.000 051 12512.35 85.28 54707.18 88888.00 2014-02-20 13:52:54.125 051 12512.35 85.30 54707.20 88888.00 2014-02-20 13:52:54.250 051 12512.30 85.30 54707.20 88888.00 2014-02-20 13:52:54.375 051 12512.35 85.30 54707.20 88888.00 2014-02-20 13:52:54.500 051 12512.35 85.33 54707.20 88888.00 2014-02-20 13:52:54.625 051 12512.27 85.35 54707.22 88888.00 2014-02-20 13:52:54.750 051 12512.30 85.38 54707.22 88888.00 2014-02-20 13:52:54.875 051 12512.33 85.40 54707.25 88888.00 2014-02-20 13:52:55.000 051 12512.38 85.45 54707.25 88888.00 2014-02-20 13:52:55.125 051 12512.35 85.47 54707.28 88888.00 2014-02-20 13:52:55.250 051 12512.35 85.47 54707.25 88888.00 2014-02-20 13:52:55.375 051 12512.35 85.50 54707.30 88888.00 2014-02-20 13:52:55.500 051 12512.38 85.53 54707.30 88888.00 2014-02-20 13:52:55.625 051 12512.45 85.55 54707.30 88888.00 2014-02-20 13:52:55.750 051 12512.52 85.55 54707.30 88888.00 2014-02-20 13:52:55.875 051 12512.58 85.58 54707.30 88888.00 2014-02-20 13:52:56.000 051 12512.60 85.62 54707.28 88888.00 2014-02-20 13:52:56.125 051 12512.58 85.70 54707.35 88888.00 2014-02-20 13:52:56.250 051 12512.42 85.70 54707.38 88888.00 2014-02-20 13:52:56.375 051 12512.48 85.70 54707.32 88888.00 2014-02-20 13:52:56.500 051 12512.52 85.72 54707.32 88888.00 2014-02-20 13:52:56.625 051 12512.58 85.80 54707.35 88888.00 2014-02-20 13:52:56.750 051 12512.60 85.83 54707.38 88888.00 2014-02-20 13:52:56.875 051 12512.67 85.88 54707.38 88888.00 2014-02-20 13:52:57.000 051 12512.70 85.90 54707.38 88888.00 2014-02-20 13:52:57.125 051 12512.67 85.88 54707.40 88888.00 2014-02-20 13:52:57.250 051 12512.65 85.85 54707.40 88888.00 2014-02-20 13:52:57.375 051 12512.65 85.88 54707.43 88888.00 2014-02-20 13:52:57.500 051 12512.70 85.85 54707.45 88888.00 2014-02-20 13:52:57.625 051 12512.75 85.83 54707.45 88888.00 2014-02-20 13:52:57.750 051 12512.75 85.80 54707.45 88888.00 2014-02-20 13:52:57.875 051 12512.77 85.83 54707.43 88888.00 2014-02-20 13:52:58.000 051 12512.80 85.85 54707.45 88888.00 2014-02-20 13:52:58.125 051 12512.88 85.88 54707.50 88888.00 2014-02-20 13:52:58.250 051 12512.90 85.85 54707.50 88888.00 2014-02-20 13:52:58.375 051 12512.95 85.88 54707.53 88888.00 2014-02-20 13:52:58.500 051 12512.90 85.88 54707.55 88888.00 2014-02-20 13:52:58.625 051 12512.85 85.90 54707.55 88888.00 2014-02-20 13:52:58.750 051 12512.88 85.85 54707.55 88888.00 2014-02-20 13:52:58.875 051 12512.95 85.85 54707.55 88888.00 2014-02-20 13:52:59.000 051 12512.98 85.85 54707.55 88888.00 2014-02-20 13:52:59.125 051 12513.02 85.85 54707.57 88888.00 2014-02-20 13:52:59.250 051 12513.08 85.85 54707.57 88888.00 2014-02-20 13:52:59.375 051 12513.17 85.85 54707.57 88888.00 2014-02-20 13:52:59.500 051 12513.20 85.83 54707.57 88888.00 2014-02-20 13:52:59.625 051 12513.12 85.80 54707.57 88888.00 2014-02-20 13:52:59.750 051 12513.20 85.83 54707.62 88888.00 2014-02-20 13:52:59.875 051 12513.23 85.85 54707.65 88888.00 2014-02-20 13:53:00.000 051 12513.23 85.80 54707.65 88888.00 2014-02-20 13:53:00.125 051 12513.23 85.83 54707.68 88888.00 2014-02-20 13:53:00.250 051 12513.25 85.75 54707.68 88888.00 2014-02-20 13:53:00.375 051 12513.33 85.75 54707.68 88888.00 2014-02-20 13:53:00.500 051 12513.30 85.78 54707.65 88888.00 2014-02-20 13:53:00.625 051 12513.35 85.72 54707.68 88888.00 2014-02-20 13:53:00.750 051 12513.45 85.75 54707.70 88888.00 2014-02-20 13:53:00.875 051 12513.50 85.72 54707.68 88888.00 2014-02-20 13:53:01.000 051 12513.48 85.70 54707.68 88888.00 2014-02-20 13:53:01.125 051 12513.45 85.70 54707.72 88888.00 2014-02-20 13:53:01.250 051 12513.45 85.67 54707.75 88888.00 2014-02-20 13:53:01.375 051 12513.52 85.67 54707.75 88888.00 2014-02-20 13:53:01.500 051 12513.55 85.67 54707.80 88888.00 2014-02-20 13:53:01.625 051 12513.52 85.62 54707.80 88888.00 2014-02-20 13:53:01.750 051 12513.48 85.65 54707.82 88888.00 2014-02-20 13:53:01.875 051 12513.48 85.65 54707.88 88888.00 2014-02-20 13:53:02.000 051 12513.52 85.65 54707.88 88888.00 2014-02-20 13:53:02.125 051 12513.55 85.65 54707.85 88888.00 2014-02-20 13:53:02.250 051 12513.50 85.65 54707.88 88888.00 2014-02-20 13:53:02.375 051 12513.60 85.65 54707.90 88888.00 2014-02-20 13:53:02.500 051 12513.58 85.65 54707.90 88888.00 2014-02-20 13:53:02.625 051 12513.58 85.67 54707.90 88888.00 2014-02-20 13:53:02.750 051 12513.58 85.72 54707.95 88888.00 2014-02-20 13:53:02.875 051 12513.60 85.70 54708.00 88888.00 2014-02-20 13:53:03.000 051 12513.58 85.70 54708.00 88888.00 2014-02-20 13:53:03.125 051 12513.52 85.70 54708.00 88888.00 2014-02-20 13:53:03.250 051 12513.48 85.70 54708.00 88888.00 2014-02-20 13:53:03.375 051 12513.55 85.72 54708.00 88888.00 2014-02-20 13:53:03.500 051 12513.58 85.72 54708.03 88888.00 2014-02-20 13:53:03.625 051 12513.58 85.75 54708.07 88888.00 2014-02-20 13:53:03.750 051 12513.50 85.75 54708.05 88888.00 2014-02-20 13:53:03.875 051 12513.48 85.75 54708.05 88888.00 2014-02-20 13:53:04.000 051 12513.50 85.80 54708.07 88888.00 2014-02-20 13:53:04.125 051 12513.58 85.80 54708.12 88888.00 2014-02-20 13:53:04.250 051 12513.58 85.83 54708.15 88888.00 2014-02-20 13:53:04.375 051 12513.55 85.83 54708.18 88888.00 2014-02-20 13:53:04.500 051 12513.52 85.83 54708.18 88888.00 2014-02-20 13:53:04.625 051 12513.48 85.85 54708.18 88888.00 2014-02-20 13:53:04.750 051 12513.42 85.85 54708.18 88888.00 2014-02-20 13:53:04.875 051 12513.42 85.85 54708.25 88888.00 2014-02-20 13:53:05.000 051 12513.38 85.85 54708.25 88888.00 2014-02-20 13:53:05.125 051 12513.45 85.83 54708.25 88888.00 2014-02-20 13:53:05.250 051 12513.42 85.78 54708.32 88888.00 2014-02-20 13:53:05.375 051 12513.50 85.80 54708.30 88888.00 2014-02-20 13:53:05.500 051 12513.48 85.83 54708.35 88888.00 2014-02-20 13:53:05.625 051 12513.45 85.85 54708.38 88888.00 2014-02-20 13:53:05.750 051 12513.42 85.83 54708.35 88888.00 2014-02-20 13:53:05.875 051 12513.45 85.83 54708.38 88888.00 2014-02-20 13:53:06.000 051 12513.42 85.80 54708.38 88888.00 2014-02-20 13:53:06.125 051 12513.35 85.80 54708.40 88888.00 2014-02-20 13:53:06.250 051 12513.33 85.78 54708.45 88888.00 2014-02-20 13:53:06.375 051 12513.42 85.75 54708.47 88888.00 2014-02-20 13:53:06.500 051 12513.45 85.75 54708.47 88888.00 2014-02-20 13:53:06.625 051 12513.40 85.75 54708.47 88888.00 2014-02-20 13:53:06.750 051 12513.42 85.70 54708.50 88888.00 2014-02-20 13:53:06.875 051 12513.45 85.78 54708.55 88888.00 2014-02-20 13:53:07.000 051 12513.52 85.78 54708.57 88888.00 2014-02-20 13:53:07.125 051 12513.50 85.80 54708.57 88888.00 2014-02-20 13:53:07.250 051 12513.35 85.72 54708.60 88888.00 2014-02-20 13:53:07.375 051 12513.33 85.72 54708.60 88888.00 2014-02-20 13:53:07.500 051 12513.33 85.72 54708.65 88888.00 2014-02-20 13:53:07.625 051 12513.35 85.75 54708.65 88888.00 2014-02-20 13:53:07.750 051 12513.35 85.72 54708.70 88888.00 2014-02-20 13:53:07.875 051 12513.35 85.70 54708.72 88888.00 2014-02-20 13:53:08.000 051 12513.33 85.65 54708.72 88888.00 2014-02-20 13:53:08.125 051 12513.27 85.65 54708.78 88888.00 2014-02-20 13:53:08.250 051 12513.25 85.62 54708.82 88888.00 2014-02-20 13:53:08.375 051 12513.33 85.65 54708.82 88888.00 2014-02-20 13:53:08.500 051 12513.33 85.62 54708.85 88888.00 2014-02-20 13:53:08.625 051 12513.35 85.62 54708.85 88888.00 2014-02-20 13:53:08.750 051 12513.35 85.60 54708.85 88888.00 2014-02-20 13:53:08.875 051 12513.35 85.60 54708.88 88888.00 2014-02-20 13:53:09.000 051 12513.30 85.58 54708.93 88888.00 2014-02-20 13:53:09.125 051 12513.30 85.58 54708.95 88888.00 2014-02-20 13:53:09.250 051 12513.25 85.55 54708.97 88888.00 2014-02-20 13:53:09.375 051 12513.23 85.53 54709.00 88888.00 2014-02-20 13:53:09.500 051 12513.23 85.50 54709.00 88888.00 2014-02-20 13:53:09.625 051 12513.20 85.47 54709.05 88888.00 2014-02-20 13:53:09.750 051 12513.23 85.47 54709.10 88888.00 2014-02-20 13:53:09.875 051 12513.27 85.50 54709.10 88888.00 2014-02-20 13:53:10.000 051 12513.25 85.45 54709.07 88888.00 2014-02-20 13:53:10.125 051 12513.27 85.42 54709.12 88888.00 2014-02-20 13:53:10.250 051 12513.27 85.35 54709.12 88888.00 2014-02-20 13:53:10.375 051 12513.25 85.30 54709.15 88888.00 2014-02-20 13:53:10.500 051 12513.25 85.28 54709.20 88888.00 2014-02-20 13:53:10.625 051 12513.30 85.28 54709.22 88888.00 2014-02-20 13:53:10.750 051 12513.33 85.25 54709.22 88888.00 2014-02-20 13:53:10.875 051 12513.35 85.22 54709.25 88888.00 2014-02-20 13:53:11.000 051 12513.38 85.15 54709.25 88888.00 2014-02-20 13:53:11.125 051 12513.35 85.12 54709.30 88888.00 2014-02-20 13:53:11.250 051 12513.30 85.15 54709.30 88888.00 2014-02-20 13:53:11.375 051 12513.35 85.10 54709.30 88888.00 2014-02-20 13:53:11.500 051 12513.38 85.08 54709.32 88888.00 2014-02-20 13:53:11.625 051 12513.42 85.05 54709.38 88888.00 2014-02-20 13:53:11.750 051 12513.40 85.05 54709.38 88888.00 2014-02-20 13:53:11.875 051 12513.40 85.03 54709.38 88888.00 2014-02-20 13:53:12.000 051 12513.52 85.03 54709.40 88888.00 2014-02-20 13:53:12.125 051 12513.55 84.97 54709.40 88888.00 2014-02-20 13:53:12.250 051 12513.45 84.95 54709.47 88888.00 2014-02-20 13:53:12.375 051 12513.50 84.97 54709.45 88888.00 2014-02-20 13:53:12.500 051 12513.52 84.95 54709.47 88888.00 2014-02-20 13:53:12.625 051 12513.55 84.97 54709.50 88888.00 2014-02-20 13:53:12.750 051 12513.48 84.95 54709.53 88888.00 2014-02-20 13:53:12.875 051 12513.48 84.97 54709.53 88888.00 2014-02-20 13:53:13.000 051 12513.48 85.00 54709.57 88888.00 2014-02-20 13:53:13.125 051 12513.52 85.03 54709.60 88888.00 2014-02-20 13:53:13.250 051 12513.50 85.00 54709.57 88888.00 2014-02-20 13:53:13.375 051 12513.55 85.00 54709.62 88888.00 2014-02-20 13:53:13.500 051 12513.65 85.00 54709.62 88888.00 2014-02-20 13:53:13.625 051 12513.65 85.03 54709.65 88888.00 2014-02-20 13:53:13.750 051 12513.65 85.05 54709.68 88888.00 2014-02-20 13:53:13.875 051 12513.62 85.03 54709.68 88888.00 2014-02-20 13:53:14.000 051 12513.60 85.03 54709.68 88888.00 2014-02-20 13:53:14.125 051 12513.58 85.03 54709.70 88888.00 2014-02-20 13:53:14.250 051 12513.65 85.00 54709.70 88888.00 2014-02-20 13:53:14.375 051 12513.73 85.00 54709.70 88888.00 2014-02-20 13:53:14.500 051 12513.83 85.05 54709.75 88888.00 2014-02-20 13:53:14.625 051 12513.88 85.05 54709.78 88888.00 2014-02-20 13:53:14.750 051 12513.88 85.00 54709.78 88888.00 2014-02-20 13:53:14.875 051 12513.83 85.00 54709.80 88888.00 2014-02-20 13:53:15.000 051 12513.80 85.00 54709.85 88888.00 2014-02-20 13:53:15.125 051 12513.88 85.03 54709.88 88888.00 2014-02-20 13:53:15.250 051 12513.85 85.03 54709.90 88888.00 2014-02-20 13:53:15.375 051 12513.90 85.03 54709.93 88888.00 2014-02-20 13:53:15.500 051 12513.92 84.97 54709.95 88888.00 2014-02-20 13:53:15.625 051 12514.00 85.00 54709.97 88888.00 2014-02-20 13:53:15.750 051 12514.05 85.00 54710.00 88888.00 2014-02-20 13:53:15.875 051 12514.02 85.00 54710.03 88888.00 2014-02-20 13:53:16.000 051 12513.90 85.00 54710.00 88888.00 2014-02-20 13:53:16.125 051 12513.90 85.03 54710.03 88888.00 2014-02-20 13:53:16.250 051 12513.98 85.00 54710.05 88888.00 2014-02-20 13:53:16.375 051 12513.98 85.05 54710.07 88888.00 2014-02-20 13:53:16.500 051 12513.92 85.10 54710.07 88888.00 2014-02-20 13:53:16.625 051 12513.95 85.10 54710.10 88888.00 2014-02-20 13:53:16.750 051 12513.98 85.08 54710.10 88888.00 2014-02-20 13:53:16.875 051 12513.92 85.10 54710.15 88888.00 2014-02-20 13:53:17.000 051 12513.95 85.12 54710.18 88888.00 2014-02-20 13:53:17.125 051 12513.98 85.12 54710.20 88888.00 2014-02-20 13:53:17.250 051 12513.98 85.15 54710.22 88888.00 2014-02-20 13:53:17.375 051 12513.92 85.17 54710.22 88888.00 2014-02-20 13:53:17.500 051 12513.85 85.20 54710.25 88888.00 2014-02-20 13:53:17.625 051 12513.85 85.22 54710.30 88888.00 2014-02-20 13:53:17.750 051 12513.88 85.22 54710.30 88888.00 2014-02-20 13:53:17.875 051 12513.83 85.20 54710.32 88888.00 2014-02-20 13:53:18.000 051 12513.83 85.15 54710.38 88888.00 2014-02-20 13:53:18.125 051 12513.83 85.17 54710.40 88888.00 2014-02-20 13:53:18.250 051 12513.77 85.20 54710.43 88888.00 2014-02-20 13:53:18.375 051 12513.75 85.20 54710.43 88888.00 2014-02-20 13:53:18.500 051 12513.75 85.20 54710.43 88888.00 2014-02-20 13:53:18.625 051 12513.75 85.15 54710.50 88888.00 2014-02-20 13:53:18.750 051 12513.67 85.12 54710.53 88888.00 2014-02-20 13:53:18.875 051 12513.58 85.12 54710.53 88888.00 2014-02-20 13:53:19.000 051 12513.55 85.12 54710.53 88888.00 2014-02-20 13:53:19.125 051 12513.60 85.10 54710.57 88888.00 2014-02-20 13:53:19.250 051 12513.60 85.08 54710.60 88888.00 2014-02-20 13:53:19.375 051 12513.60 85.08 54710.60 88888.00 2014-02-20 13:53:19.500 051 12513.58 85.05 54710.62 88888.00 2014-02-20 13:53:19.625 051 12513.58 85.05 54710.65 88888.00 2014-02-20 13:53:19.750 051 12513.52 85.03 54710.65 88888.00 2014-02-20 13:53:19.875 051 12513.55 85.05 54710.68 88888.00 2014-02-20 13:53:20.000 051 12513.60 85.08 54710.70 88888.00 2014-02-20 13:53:20.125 051 12513.65 85.08 54710.78 88888.00 2014-02-20 13:53:20.250 051 12513.58 85.03 54710.78 88888.00 2014-02-20 13:53:20.375 051 12513.60 85.03 54710.80 88888.00 2014-02-20 13:53:20.500 051 12513.67 85.03 54710.80 88888.00 2014-02-20 13:53:20.625 051 12513.70 85.03 54710.82 88888.00 2014-02-20 13:53:20.750 051 12513.70 85.03 54710.85 88888.00 2014-02-20 13:53:20.875 051 12513.65 84.97 54710.88 88888.00 2014-02-20 13:53:21.000 051 12513.58 85.00 54710.90 88888.00 2014-02-20 13:53:21.125 051 12513.52 85.03 54710.90 88888.00 2014-02-20 13:53:21.250 051 12513.52 85.03 54710.93 88888.00 2014-02-20 13:53:21.375 051 12513.60 85.00 54710.95 88888.00 2014-02-20 13:53:21.500 051 12513.58 85.03 54710.97 88888.00 2014-02-20 13:53:21.625 051 12513.52 85.05 54711.03 88888.00 2014-02-20 13:53:21.750 051 12513.48 85.08 54711.05 88888.00 2014-02-20 13:53:21.875 051 12513.48 85.08 54711.07 88888.00 2014-02-20 13:53:22.000 051 12513.52 85.05 54711.05 88888.00 2014-02-20 13:53:22.125 051 12513.50 85.08 54711.05 88888.00 2014-02-20 13:53:22.250 051 12513.45 85.12 54711.12 88888.00 2014-02-20 13:53:22.375 051 12513.52 85.15 54711.12 88888.00 2014-02-20 13:53:22.500 051 12513.55 85.15 54711.15 88888.00 2014-02-20 13:53:22.625 051 12513.55 85.15 54711.12 88888.00 2014-02-20 13:53:22.750 051 12513.58 85.15 54711.18 88888.00 2014-02-20 13:53:22.875 051 12513.58 85.17 54711.20 88888.00 2014-02-20 13:53:23.000 051 12513.55 85.17 54711.20 88888.00 2014-02-20 13:53:23.125 051 12513.55 85.20 54711.22 88888.00 2014-02-20 13:53:23.250 051 12513.58 85.25 54711.28 88888.00 2014-02-20 13:53:23.375 051 12513.55 85.25 54711.25 88888.00 2014-02-20 13:53:23.500 051 12513.52 85.22 54711.25 88888.00 2014-02-20 13:53:23.625 051 12513.52 85.28 54711.30 88888.00 2014-02-20 13:53:23.750 051 12513.58 85.33 54711.35 88888.00 2014-02-20 13:53:23.875 051 12513.60 85.33 54711.32 88888.00 2014-02-20 13:53:24.000 051 12513.58 85.33 54711.35 88888.00 2014-02-20 13:53:24.125 051 12513.55 85.35 54711.43 88888.00 2014-02-20 13:53:24.250 051 12513.50 85.35 54711.40 88888.00 2014-02-20 13:53:24.375 051 12513.58 85.35 54711.45 88888.00 2014-02-20 13:53:24.500 051 12513.62 85.35 54711.45 88888.00 2014-02-20 13:53:24.625 051 12513.73 85.35 54711.45 88888.00 2014-02-20 13:53:24.750 051 12513.80 85.40 54711.45 88888.00 2014-02-20 13:53:24.875 051 12513.85 85.42 54711.50 88888.00 2014-02-20 13:53:25.000 051 12513.92 85.50 54711.53 88888.00 2014-02-20 13:53:25.125 051 12513.92 85.47 54711.53 88888.00 2014-02-20 13:53:25.250 051 12513.88 85.45 54711.55 88888.00 2014-02-20 13:53:25.375 051 12513.98 85.47 54711.57 88888.00 2014-02-20 13:53:25.500 051 12514.10 85.53 54711.57 88888.00 2014-02-20 13:53:25.625 051 12514.12 85.53 54711.55 88888.00 2014-02-20 13:53:25.750 051 12514.10 85.53 54711.60 88888.00 2014-02-20 13:53:25.875 051 12514.20 85.55 54711.62 88888.00 2014-02-20 13:53:26.000 051 12514.33 85.53 54711.62 88888.00 2014-02-20 13:53:26.125 051 12514.33 85.55 54711.62 88888.00 2014-02-20 13:53:26.250 051 12514.38 85.55 54711.65 88888.00 2014-02-20 13:53:26.375 051 12514.50 85.55 54711.65 88888.00 2014-02-20 13:53:26.500 051 12514.55 85.55 54711.68 88888.00 2014-02-20 13:53:26.625 051 12514.60 85.50 54711.70 88888.00 2014-02-20 13:53:26.750 051 12514.67 85.45 54711.70 88888.00 2014-02-20 13:53:26.875 051 12514.75 85.45 54711.72 88888.00 2014-02-20 13:53:27.000 051 12514.80 85.45 54711.75 88888.00 2014-02-20 13:53:27.125 051 12514.83 85.42 54711.75 88888.00 2014-02-20 13:53:27.250 051 12514.88 85.38 54711.80 88888.00 2014-02-20 13:53:27.375 051 12514.88 85.38 54711.82 88888.00 2014-02-20 13:53:27.500 051 12514.88 85.30 54711.82 88888.00 2014-02-20 13:53:27.625 051 12514.95 85.30 54711.85 88888.00 2014-02-20 13:53:27.750 051 12514.95 85.28 54711.88 88888.00 2014-02-20 13:53:27.875 051 12514.90 85.25 54711.90 88888.00 2014-02-20 13:53:28.000 051 12514.92 85.17 54711.93 88888.00 2014-02-20 13:53:28.125 051 12514.90 85.17 54711.93 88888.00 2014-02-20 13:53:28.250 051 12514.88 85.15 54711.95 88888.00 2014-02-20 13:53:28.375 051 12514.95 85.15 54711.95 88888.00 2014-02-20 13:53:28.500 051 12515.02 85.12 54711.97 88888.00 2014-02-20 13:53:28.625 051 12515.08 85.08 54711.95 88888.00 2014-02-20 13:53:28.750 051 12515.05 85.05 54711.97 88888.00 2014-02-20 13:53:28.875 051 12515.10 85.05 54712.00 88888.00 2014-02-20 13:53:29.000 051 12515.10 85.00 54712.00 88888.00 2014-02-20 13:53:29.125 051 12515.12 85.00 54712.03 88888.00 2014-02-20 13:53:29.250 051 12515.05 84.95 54712.05 88888.00 2014-02-20 13:53:29.375 051 12515.05 84.95 54712.05 88888.00 2014-02-20 13:53:29.500 051 12515.10 84.97 54712.03 88888.00 2014-02-20 13:53:29.625 051 12515.17 85.03 54712.07 88888.00 2014-02-20 13:53:29.750 051 12515.23 85.03 54712.10 88888.00 2014-02-20 13:53:29.875 051 12515.27 85.03 54712.12 88888.00 2014-02-20 13:53:30.000 051 12515.25 85.05 54712.12 88888.00 2014-02-20 13:53:30.125 051 12515.20 85.08 54712.12 88888.00 2014-02-20 13:53:30.250 051 12515.12 85.10 54712.15 88888.00 2014-02-20 13:53:30.375 051 12515.17 85.12 54712.15 88888.00 2014-02-20 13:53:30.500 051 12515.20 85.15 54712.15 88888.00 2014-02-20 13:53:30.625 051 12515.23 85.15 54712.18 88888.00 2014-02-20 13:53:30.750 051 12515.20 85.15 54712.20 88888.00 2014-02-20 13:53:30.875 051 12515.23 85.17 54712.22 88888.00 2014-02-20 13:53:31.000 051 12515.27 85.17 54712.22 88888.00 2014-02-20 13:53:31.125 051 12515.33 85.20 54712.22 88888.00 2014-02-20 13:53:31.250 051 12515.33 85.20 54712.28 88888.00 2014-02-20 13:53:31.375 051 12515.33 85.22 54712.28 88888.00 2014-02-20 13:53:31.500 051 12515.27 85.28 54712.28 88888.00 2014-02-20 13:53:31.625 051 12515.27 85.25 54712.28 88888.00 2014-02-20 13:53:31.750 051 12515.27 85.25 54712.28 88888.00 2014-02-20 13:53:31.875 051 12515.27 85.25 54712.30 88888.00 2014-02-20 13:53:32.000 051 12515.30 85.30 54712.30 88888.00 2014-02-20 13:53:32.125 051 12515.30 85.35 54712.38 88888.00 2014-02-20 13:53:32.250 051 12515.25 85.35 54712.38 88888.00 2014-02-20 13:53:32.375 051 12515.27 85.33 54712.35 88888.00 2014-02-20 13:53:32.500 051 12515.30 85.33 54712.38 88888.00 2014-02-20 13:53:32.625 051 12515.35 85.33 54712.40 88888.00 2014-02-20 13:53:32.750 051 12515.38 85.33 54712.43 88888.00 2014-02-20 13:53:32.875 051 12515.40 85.33 54712.43 88888.00 2014-02-20 13:53:33.000 051 12515.42 85.30 54712.43 88888.00 2014-02-20 13:53:33.125 051 12515.45 85.30 54712.45 88888.00 2014-02-20 13:53:33.250 051 12515.42 85.28 54712.47 88888.00 2014-02-20 13:53:33.375 051 12515.42 85.30 54712.50 88888.00 2014-02-20 13:53:33.500 051 12515.45 85.30 54712.50 88888.00 2014-02-20 13:53:33.625 051 12515.48 85.33 54712.50 88888.00 2014-02-20 13:53:33.750 051 12515.55 85.35 54712.55 88888.00 2014-02-20 13:53:33.875 051 12515.60 85.38 54712.57 88888.00 2014-02-20 13:53:34.000 051 12515.58 85.38 54712.57 88888.00 2014-02-20 13:53:34.125 051 12515.55 85.35 54712.55 88888.00 2014-02-20 13:53:34.250 051 12515.50 85.30 54712.60 88888.00 2014-02-20 13:53:34.375 051 12515.52 85.33 54712.65 88888.00 2014-02-20 13:53:34.500 051 12515.60 85.33 54712.65 88888.00 2014-02-20 13:53:34.625 051 12515.65 85.33 54712.65 88888.00 2014-02-20 13:53:34.750 051 12515.55 85.33 54712.65 88888.00 2014-02-20 13:53:34.875 051 12515.48 85.30 54712.70 88888.00 2014-02-20 13:53:35.000 051 12515.48 85.33 54712.72 88888.00 2014-02-20 13:53:35.125 051 12515.52 85.35 54712.78 88888.00 2014-02-20 13:53:35.250 051 12515.55 85.33 54712.78 88888.00 2014-02-20 13:53:35.375 051 12515.58 85.35 54712.80 88888.00 2014-02-20 13:53:35.500 051 12515.55 85.38 54712.82 88888.00 2014-02-20 13:53:35.625 051 12515.52 85.35 54712.82 88888.00 2014-02-20 13:53:35.750 051 12515.55 85.38 54712.85 88888.00 2014-02-20 13:53:35.875 051 12515.55 85.38 54712.88 88888.00 2014-02-20 13:53:36.000 051 12515.48 85.35 54712.90 88888.00 2014-02-20 13:53:36.125 051 12515.45 85.40 54712.93 88888.00 2014-02-20 13:53:36.250 051 12515.38 85.40 54712.95 88888.00 2014-02-20 13:53:36.375 051 12515.33 85.42 54712.93 88888.00 2014-02-20 13:53:36.500 051 12515.20 85.42 54712.97 88888.00 2014-02-20 13:53:36.625 051 12515.23 85.42 54713.03 88888.00 2014-02-20 13:53:36.750 051 12515.27 85.42 54713.07 88888.00 2014-02-20 13:53:36.875 051 12515.23 85.42 54713.12 88888.00 2014-02-20 13:53:37.000 051 12515.15 85.40 54713.10 88888.00 2014-02-20 13:53:37.125 051 12515.15 85.35 54713.10 88888.00 2014-02-20 13:53:37.250 051 12515.12 85.38 54713.15 88888.00 2014-02-20 13:53:37.375 051 12515.15 85.38 54713.15 88888.00 2014-02-20 13:53:37.500 051 12515.08 85.35 54713.18 88888.00 2014-02-20 13:53:37.625 051 12515.02 85.35 54713.22 88888.00 2014-02-20 13:53:37.750 051 12515.00 85.35 54713.25 88888.00 2014-02-20 13:53:37.875 051 12515.02 85.38 54713.25 88888.00 2014-02-20 13:53:38.000 051 12515.10 85.35 54713.30 88888.00 2014-02-20 13:53:38.125 051 12515.10 85.33 54713.32 88888.00 2014-02-20 13:53:38.250 051 12514.92 85.33 54713.35 88888.00 2014-02-20 13:53:38.375 051 12514.85 85.33 54713.35 88888.00 2014-02-20 13:53:38.500 051 12514.83 85.28 54713.38 88888.00 2014-02-20 13:53:38.625 051 12514.77 85.28 54713.40 88888.00 2014-02-20 13:53:38.750 051 12514.77 85.28 54713.45 88888.00 2014-02-20 13:53:38.875 051 12514.85 85.30 54713.47 88888.00 2014-02-20 13:53:39.000 051 12514.92 85.25 54713.50 88888.00 2014-02-20 13:53:39.125 051 12514.90 85.22 54713.53 88888.00 2014-02-20 13:53:39.250 051 12514.80 85.20 54713.55 88888.00 2014-02-20 13:53:39.375 051 12514.85 85.17 54713.55 88888.00 2014-02-20 13:53:39.500 051 12514.90 85.15 54713.55 88888.00 2014-02-20 13:53:39.625 051 12514.88 85.17 54713.60 88888.00 2014-02-20 13:53:39.750 051 12514.90 85.12 54713.60 88888.00 2014-02-20 13:53:39.875 051 12514.85 85.12 54713.60 88888.00 2014-02-20 13:53:40.000 051 12514.80 85.10 54713.60 88888.00 2014-02-20 13:53:40.125 051 12514.77 85.12 54713.62 88888.00 2014-02-20 13:53:40.250 051 12514.80 85.15 54713.70 88888.00 2014-02-20 13:53:40.375 051 12514.80 85.15 54713.72 88888.00 2014-02-20 13:53:40.500 051 12514.75 85.12 54713.75 88888.00 2014-02-20 13:53:40.625 051 12514.77 85.12 54713.80 88888.00 2014-02-20 13:53:40.750 051 12514.85 85.10 54713.80 88888.00 2014-02-20 13:53:40.875 051 12514.83 85.10 54713.82 88888.00 2014-02-20 13:53:41.000 051 12514.83 85.10 54713.82 88888.00 2014-02-20 13:53:41.125 051 12514.83 85.12 54713.88 88888.00 2014-02-20 13:53:41.250 051 12514.85 85.12 54713.88 88888.00 2014-02-20 13:53:41.375 051 12514.80 85.15 54713.90 88888.00 2014-02-20 13:53:41.500 051 12514.83 85.12 54713.93 88888.00 2014-02-20 13:53:41.625 051 12514.83 85.12 54713.95 88888.00 2014-02-20 13:53:41.750 051 12514.80 85.10 54713.93 88888.00 2014-02-20 13:53:41.875 051 12514.83 85.05 54713.97 88888.00 2014-02-20 13:53:42.000 051 12514.92 85.08 54714.00 88888.00 2014-02-20 13:53:42.125 051 12514.98 85.10 54714.05 88888.00 2014-02-20 13:53:42.250 051 12514.95 85.08 54714.05 88888.00 2014-02-20 13:53:42.375 051 12514.98 85.10 54714.07 88888.00 2014-02-20 13:53:42.500 051 12514.92 85.05 54714.07 88888.00 2014-02-20 13:53:42.625 051 12514.90 85.03 54714.10 88888.00 2014-02-20 13:53:42.750 051 12514.88 85.03 54714.12 88888.00 2014-02-20 13:53:42.875 051 12514.90 85.03 54714.12 88888.00 2014-02-20 13:53:43.000 051 12514.88 85.00 54714.15 88888.00 2014-02-20 13:53:43.125 051 12514.85 84.97 54714.20 88888.00 2014-02-20 13:53:43.250 051 12514.85 84.97 54714.22 88888.00 2014-02-20 13:53:43.375 051 12514.80 84.95 54714.25 88888.00 2014-02-20 13:53:43.500 051 12514.83 84.97 54714.30 88888.00 2014-02-20 13:53:43.625 051 12514.90 84.97 54714.32 88888.00 2014-02-20 13:53:43.750 051 12514.88 84.95 54714.32 88888.00 2014-02-20 13:53:43.875 051 12514.90 84.92 54714.30 88888.00 2014-02-20 13:53:44.000 051 12514.88 84.88 54714.32 88888.00 2014-02-20 13:53:44.125 051 12514.90 84.88 54714.35 88888.00 2014-02-20 13:53:44.250 051 12514.85 84.85 54714.35 88888.00 2014-02-20 13:53:44.375 051 12514.92 84.92 54714.40 88888.00 2014-02-20 13:53:44.500 051 12514.90 84.92 54714.40 88888.00 2014-02-20 13:53:44.625 051 12514.85 84.90 54714.40 88888.00 2014-02-20 13:53:44.750 051 12514.80 84.92 54714.45 88888.00 2014-02-20 13:53:44.875 051 12514.85 84.95 54714.45 88888.00 2014-02-20 13:53:45.000 051 12514.88 84.97 54714.45 88888.00 2014-02-20 13:53:45.125 051 12514.85 84.95 54714.45 88888.00 2014-02-20 13:53:45.250 051 12514.83 84.95 54714.50 88888.00 2014-02-20 13:53:45.375 051 12514.85 84.95 54714.50 88888.00 2014-02-20 13:53:45.500 051 12514.92 84.92 54714.53 88888.00 2014-02-20 13:53:45.625 051 12514.90 84.97 54714.60 88888.00 2014-02-20 13:53:45.750 051 12514.85 84.97 54714.57 88888.00 2014-02-20 13:53:45.875 051 12514.80 84.95 54714.57 88888.00 2014-02-20 13:53:46.000 051 12514.83 84.95 54714.60 88888.00 2014-02-20 13:53:46.125 051 12514.80 84.95 54714.62 88888.00 2014-02-20 13:53:46.250 051 12514.83 84.97 54714.70 88888.00 2014-02-20 13:53:46.375 051 12514.85 85.00 54714.70 88888.00 2014-02-20 13:53:46.500 051 12514.85 85.05 54714.72 88888.00 2014-02-20 13:53:46.625 051 12514.88 85.10 54714.75 88888.00 2014-02-20 13:53:46.750 051 12514.92 85.15 54714.78 88888.00 2014-02-20 13:53:46.875 051 12514.92 85.17 54714.78 88888.00 2014-02-20 13:53:47.000 051 12514.83 85.20 54714.82 88888.00 2014-02-20 13:53:47.125 051 12514.70 85.20 54714.80 88888.00 2014-02-20 13:53:47.250 051 12514.67 85.28 54714.82 88888.00 2014-02-20 13:53:47.375 051 12514.73 85.33 54714.82 88888.00 2014-02-20 13:53:47.500 051 12514.73 85.38 54714.90 88888.00 2014-02-20 13:53:47.625 051 12514.70 85.33 54714.93 88888.00 2014-02-20 13:53:47.750 051 12514.65 85.35 54714.95 88888.00 2014-02-20 13:53:47.875 051 12514.65 85.40 54714.97 88888.00 2014-02-20 13:53:48.000 051 12514.67 85.42 54715.00 88888.00 2014-02-20 13:53:48.125 051 12514.62 85.40 54715.03 88888.00 2014-02-20 13:53:48.250 051 12514.62 85.38 54715.00 88888.00 2014-02-20 13:53:48.375 051 12514.62 85.40 54715.03 88888.00 2014-02-20 13:53:48.500 051 12514.67 85.42 54715.05 88888.00 2014-02-20 13:53:48.625 051 12514.62 85.45 54715.05 88888.00 2014-02-20 13:53:48.750 051 12514.60 85.47 54715.10 88888.00 2014-02-20 13:53:48.875 051 12514.58 85.50 54715.10 88888.00 2014-02-20 13:53:49.000 051 12514.62 85.50 54715.10 88888.00 2014-02-20 13:53:49.125 051 12514.58 85.53 54715.10 88888.00 2014-02-20 13:53:49.250 051 12514.55 85.55 54715.12 88888.00 2014-02-20 13:53:49.375 051 12514.58 85.60 54715.15 88888.00 2014-02-20 13:53:49.500 051 12514.58 85.62 54715.15 88888.00 2014-02-20 13:53:49.625 051 12514.62 85.62 54715.18 88888.00 2014-02-20 13:53:49.750 051 12514.62 85.62 54715.20 88888.00 2014-02-20 13:53:49.875 051 12514.70 85.65 54715.22 88888.00 2014-02-20 13:53:50.000 051 12514.75 85.65 54715.22 88888.00 2014-02-20 13:53:50.125 051 12514.75 85.65 54715.22 88888.00 2014-02-20 13:53:50.250 051 12514.73 85.62 54715.28 88888.00 2014-02-20 13:53:50.375 051 12514.83 85.62 54715.28 88888.00 2014-02-20 13:53:50.500 051 12514.90 85.67 54715.30 88888.00 2014-02-20 13:53:50.625 051 12514.90 85.62 54715.30 88888.00 2014-02-20 13:53:50.750 051 12514.90 85.67 54715.32 88888.00 2014-02-20 13:53:50.875 051 12514.90 85.70 54715.35 88888.00 2014-02-20 13:53:51.000 051 12514.88 85.72 54715.35 88888.00 2014-02-20 13:53:51.125 051 12514.88 85.72 54715.38 88888.00 2014-02-20 13:53:51.250 051 12514.83 85.72 54715.38 88888.00 2014-02-20 13:53:51.375 051 12514.83 85.72 54715.43 88888.00 2014-02-20 13:53:51.500 051 12514.88 85.75 54715.43 88888.00 2014-02-20 13:53:51.625 051 12514.88 85.75 54715.45 88888.00 2014-02-20 13:53:51.750 051 12514.90 85.78 54715.47 88888.00 2014-02-20 13:53:51.875 051 12514.90 85.72 54715.50 88888.00 2014-02-20 13:53:52.000 051 12514.90 85.70 54715.50 88888.00 2014-02-20 13:53:52.125 051 12514.92 85.70 54715.50 88888.00 2014-02-20 13:53:52.250 051 12514.85 85.70 54715.55 88888.00 2014-02-20 13:53:52.375 051 12514.85 85.67 54715.57 88888.00 2014-02-20 13:53:52.500 051 12514.83 85.65 54715.55 88888.00 2014-02-20 13:53:52.625 051 12514.83 85.67 54715.62 88888.00 2014-02-20 13:53:52.750 051 12514.77 85.70 54715.65 88888.00 2014-02-20 13:53:52.875 051 12514.73 85.70 54715.70 88888.00 2014-02-20 13:53:53.000 051 12514.67 85.67 54715.70 88888.00 2014-02-20 13:53:53.125 051 12514.67 85.67 54715.72 88888.00 2014-02-20 13:53:53.250 051 12514.60 85.70 54715.75 88888.00 2014-02-20 13:53:53.375 051 12514.60 85.72 54715.75 88888.00 2014-02-20 13:53:53.500 051 12514.55 85.70 54715.75 88888.00 2014-02-20 13:53:53.625 051 12514.55 85.67 54715.75 88888.00 2014-02-20 13:53:53.750 051 12514.58 85.65 54715.78 88888.00 2014-02-20 13:53:53.875 051 12514.52 85.67 54715.80 88888.00 2014-02-20 13:53:54.000 051 12514.50 85.72 54715.82 88888.00 2014-02-20 13:53:54.125 051 12514.48 85.72 54715.88 88888.00 2014-02-20 13:53:54.250 051 12514.45 85.72 54715.90 88888.00 2014-02-20 13:53:54.375 051 12514.50 85.70 54715.88 88888.00 2014-02-20 13:53:54.500 051 12514.52 85.70 54715.88 88888.00 2014-02-20 13:53:54.625 051 12514.62 85.72 54715.90 88888.00 2014-02-20 13:53:54.750 051 12514.70 85.72 54715.93 88888.00 2014-02-20 13:53:54.875 051 12514.73 85.70 54715.95 88888.00 2014-02-20 13:53:55.000 051 12514.77 85.75 54715.95 88888.00 2014-02-20 13:53:55.125 051 12514.85 85.75 54715.97 88888.00 2014-02-20 13:53:55.250 051 12514.75 85.67 54715.95 88888.00 2014-02-20 13:53:55.375 051 12514.83 85.65 54715.95 88888.00 2014-02-20 13:53:55.500 051 12514.92 85.75 54715.97 88888.00 2014-02-20 13:53:55.625 051 12514.98 85.78 54716.00 88888.00 2014-02-20 13:53:55.750 051 12514.95 85.78 54716.00 88888.00 2014-02-20 13:53:55.875 051 12514.88 85.78 54716.03 88888.00 2014-02-20 13:53:56.000 051 12514.88 85.80 54716.03 88888.00 2014-02-20 13:53:56.125 051 12514.88 85.85 54716.05 88888.00 2014-02-20 13:53:56.250 051 12514.88 85.92 54716.07 88888.00 2014-02-20 13:53:56.375 051 12514.95 85.95 54716.07 88888.00 2014-02-20 13:53:56.500 051 12514.98 85.92 54716.05 88888.00 2014-02-20 13:53:56.625 051 12515.05 85.97 54716.05 88888.00 2014-02-20 13:53:56.750 051 12515.08 86.00 54716.05 88888.00 2014-02-20 13:53:56.875 051 12515.10 86.03 54716.07 88888.00 2014-02-20 13:53:57.000 051 12515.08 86.05 54716.07 88888.00 2014-02-20 13:53:57.125 051 12515.10 86.08 54716.10 88888.00 2014-02-20 13:53:57.250 051 12515.17 86.08 54716.10 88888.00 2014-02-20 13:53:57.375 051 12515.27 86.10 54716.12 88888.00 2014-02-20 13:53:57.500 051 12515.27 86.12 54716.12 88888.00 2014-02-20 13:53:57.625 051 12515.23 86.12 54716.10 88888.00 2014-02-20 13:53:57.750 051 12515.25 86.10 54716.15 88888.00 2014-02-20 13:53:57.875 051 12515.30 86.12 54716.18 88888.00 2014-02-20 13:53:58.000 051 12515.33 86.15 54716.18 88888.00 2014-02-20 13:53:58.125 051 12515.33 86.15 54716.18 88888.00 2014-02-20 13:53:58.250 051 12515.33 86.20 54716.22 88888.00 2014-02-20 13:53:58.375 051 12515.45 86.22 54716.22 88888.00 2014-02-20 13:53:58.500 051 12515.52 86.20 54716.22 88888.00 2014-02-20 13:53:58.625 051 12515.55 86.20 54716.28 88888.00 2014-02-20 13:53:58.750 051 12515.60 86.22 54716.25 88888.00 2014-02-20 13:53:58.875 051 12515.65 86.20 54716.25 88888.00 2014-02-20 13:53:59.000 051 12515.67 86.20 54716.25 88888.00 2014-02-20 13:53:59.125 051 12515.65 86.22 54716.30 88888.00 2014-02-20 13:53:59.250 051 12515.70 86.15 54716.32 88888.00 2014-02-20 13:53:59.375 051 12515.80 86.17 54716.30 88888.00 2014-02-20 13:53:59.500 051 12515.85 86.20 54716.28 88888.00 2014-02-20 13:53:59.625 051 12515.90 86.25 54716.30 88888.00 2014-02-20 13:53:59.750 051 12515.90 86.30 54716.32 88888.00 2014-02-20 13:53:59.875 051 12515.90 86.33 54716.35 88888.00 2014-02-20 13:54:00.000 051 12515.92 86.33 54716.32 88888.00 2014-02-20 13:54:00.125 051 12515.95 86.35 54716.35 88888.00 2014-02-20 13:54:00.250 051 12515.92 86.35 54716.38 88888.00 2014-02-20 13:54:00.375 051 12515.95 86.38 54716.40 88888.00 2014-02-20 13:54:00.500 051 12516.00 86.40 54716.40 88888.00 2014-02-20 13:54:00.625 051 12516.00 86.42 54716.43 88888.00 2014-02-20 13:54:00.750 051 12515.95 86.42 54716.45 88888.00 2014-02-20 13:54:00.875 051 12515.88 86.45 54716.45 88888.00 2014-02-20 13:54:01.000 051 12515.83 86.45 54716.45 88888.00 2014-02-20 13:54:01.125 051 12515.88 86.45 54716.45 88888.00 2014-02-20 13:54:01.250 051 12515.90 86.42 54716.50 88888.00 2014-02-20 13:54:01.375 051 12515.90 86.50 54716.50 88888.00 2014-02-20 13:54:01.500 051 12515.88 86.50 54716.53 88888.00 2014-02-20 13:54:01.625 051 12515.83 86.53 54716.57 88888.00 2014-02-20 13:54:01.750 051 12515.85 86.53 54716.57 88888.00 2014-02-20 13:54:01.875 051 12515.92 86.58 54716.57 88888.00 2014-02-20 13:54:02.000 051 12516.00 86.58 54716.57 88888.00 2014-02-20 13:54:02.125 051 12516.00 86.62 54716.60 88888.00 2014-02-20 13:54:02.250 051 12515.92 86.62 54716.62 88888.00 2014-02-20 13:54:02.375 051 12515.98 86.62 54716.65 88888.00 2014-02-20 13:54:02.500 051 12515.95 86.62 54716.65 88888.00 2014-02-20 13:54:02.625 051 12515.90 86.65 54716.68 88888.00 2014-02-20 13:54:02.750 051 12515.95 86.62 54716.70 88888.00 2014-02-20 13:54:02.875 051 12515.90 86.62 54716.70 88888.00 2014-02-20 13:54:03.000 051 12515.88 86.62 54716.72 88888.00 2014-02-20 13:54:03.125 051 12515.92 86.67 54716.78 88888.00 2014-02-20 13:54:03.250 051 12515.95 86.65 54716.78 88888.00 2014-02-20 13:54:03.375 051 12515.98 86.65 54716.78 88888.00 2014-02-20 13:54:03.500 051 12515.98 86.62 54716.78 88888.00 2014-02-20 13:54:03.625 051 12516.05 86.62 54716.82 88888.00 2014-02-20 13:54:03.750 051 12516.05 86.58 54716.82 88888.00 2014-02-20 13:54:03.875 051 12516.05 86.55 54716.82 88888.00 2014-02-20 13:54:04.000 051 12516.10 86.58 54716.85 88888.00 2014-02-20 13:54:04.125 051 12516.12 86.58 54716.88 88888.00 2014-02-20 13:54:04.250 051 12516.10 86.58 54716.93 88888.00 2014-02-20 13:54:04.375 051 12516.05 86.55 54716.93 88888.00 2014-02-20 13:54:04.500 051 12516.05 86.55 54716.95 88888.00 2014-02-20 13:54:04.625 051 12516.10 86.55 54717.00 88888.00 2014-02-20 13:54:04.750 051 12516.10 86.58 54717.00 88888.00 2014-02-20 13:54:04.875 051 12516.02 86.53 54717.05 88888.00 2014-02-20 13:54:05.000 051 12516.00 86.50 54717.05 88888.00 2014-02-20 13:54:05.125 051 12515.95 86.50 54717.07 88888.00 2014-02-20 13:54:05.250 051 12515.92 86.53 54717.10 88888.00 2014-02-20 13:54:05.375 051 12515.95 86.50 54717.12 88888.00 2014-02-20 13:54:05.500 051 12515.95 86.45 54717.15 88888.00 2014-02-20 13:54:05.625 051 12515.95 86.42 54717.18 88888.00 2014-02-20 13:54:05.750 051 12515.98 86.40 54717.20 88888.00 2014-02-20 13:54:05.875 051 12515.92 86.38 54717.22 88888.00 2014-02-20 13:54:06.000 051 12515.83 86.33 54717.25 88888.00 2014-02-20 13:54:06.125 051 12515.77 86.35 54717.30 88888.00 2014-02-20 13:54:06.250 051 12515.73 86.33 54717.32 88888.00 2014-02-20 13:54:06.375 051 12515.73 86.33 54717.35 88888.00 2014-02-20 13:54:06.500 051 12515.62 86.28 54717.38 88888.00 2014-02-20 13:54:06.625 051 12515.65 86.30 54717.40 88888.00 2014-02-20 13:54:06.750 051 12515.73 86.30 54717.43 88888.00 2014-02-20 13:54:06.875 051 12515.65 86.28 54717.45 88888.00 2014-02-20 13:54:07.000 051 12515.67 86.22 54717.45 88888.00 2014-02-20 13:54:07.125 051 12515.67 86.22 54717.47 88888.00 2014-02-20 13:54:07.250 051 12515.62 86.22 54717.55 88888.00 2014-02-20 13:54:07.375 051 12515.75 86.22 54717.57 88888.00 2014-02-20 13:54:07.500 051 12515.77 86.20 54717.57 88888.00 2014-02-20 13:54:07.625 051 12515.75 86.20 54717.60 88888.00 2014-02-20 13:54:07.750 051 12515.67 86.17 54717.60 88888.00 2014-02-20 13:54:07.875 051 12515.70 86.17 54717.65 88888.00 2014-02-20 13:54:08.000 051 12515.70 86.15 54717.65 88888.00 2014-02-20 13:54:08.125 051 12515.70 86.10 54717.68 88888.00 2014-02-20 13:54:08.250 051 12515.70 86.05 54717.70 88888.00 2014-02-20 13:54:08.375 051 12515.75 86.05 54717.70 88888.00 2014-02-20 13:54:08.500 051 12515.77 86.00 54717.70 88888.00 2014-02-20 13:54:08.625 051 12515.80 86.03 54717.72 88888.00 2014-02-20 13:54:08.750 051 12515.90 86.03 54717.78 88888.00 2014-02-20 13:54:08.875 051 12515.95 86.03 54717.78 88888.00 2014-02-20 13:54:09.000 051 12515.98 86.00 54717.80 88888.00 2014-02-20 13:54:09.125 051 12515.98 86.00 54717.85 88888.00 2014-02-20 13:54:09.250 051 12516.00 85.95 54717.82 88888.00 2014-02-20 13:54:09.375 051 12516.00 85.97 54717.88 88888.00 2014-02-20 13:54:09.500 051 12516.02 85.97 54717.93 88888.00 2014-02-20 13:54:09.625 051 12516.08 86.00 54717.90 88888.00 2014-02-20 13:54:09.750 051 12516.10 86.00 54717.90 88888.00 2014-02-20 13:54:09.875 051 12516.08 86.00 54717.90 88888.00 2014-02-20 13:54:10.000 051 12516.05 86.00 54717.93 88888.00 2014-02-20 13:54:10.125 051 12516.02 86.00 54717.97 88888.00 2014-02-20 13:54:10.250 051 12516.00 86.03 54717.97 88888.00 2014-02-20 13:54:10.375 051 12516.02 86.03 54717.97 88888.00 2014-02-20 13:54:10.500 051 12516.10 86.03 54718.05 88888.00 2014-02-20 13:54:10.625 051 12516.10 86.05 54718.05 88888.00 2014-02-20 13:54:10.750 051 12516.12 86.08 54718.05 88888.00 2014-02-20 13:54:10.875 051 12516.20 86.05 54718.07 88888.00 2014-02-20 13:54:11.000 051 12516.20 86.10 54718.10 88888.00 2014-02-20 13:54:11.125 051 12516.27 86.12 54718.07 88888.00 2014-02-20 13:54:11.250 051 12516.27 86.12 54718.12 88888.00 2014-02-20 13:54:11.375 051 12516.25 86.15 54718.12 88888.00 2014-02-20 13:54:11.500 051 12516.27 86.15 54718.18 88888.00 2014-02-20 13:54:11.625 051 12516.30 86.17 54718.20 88888.00 2014-02-20 13:54:11.750 051 12516.30 86.12 54718.18 88888.00 2014-02-20 13:54:11.875 051 12516.38 86.10 54718.18 88888.00 2014-02-20 13:54:12.000 051 12516.45 86.12 54718.20 88888.00 2014-02-20 13:54:12.125 051 12516.55 86.17 54718.25 88888.00 2014-02-20 13:54:12.250 051 12516.50 86.12 54718.30 88888.00 2014-02-20 13:54:12.375 051 12516.48 86.12 54718.25 88888.00 2014-02-20 13:54:12.500 051 12516.45 86.10 54718.30 88888.00 2014-02-20 13:54:12.625 051 12516.52 86.12 54718.32 88888.00 2014-02-20 13:54:12.750 051 12516.62 86.12 54718.32 88888.00 2014-02-20 13:54:12.875 051 12516.67 86.12 54718.35 88888.00 2014-02-20 13:54:13.000 051 12516.73 86.10 54718.38 88888.00 2014-02-20 13:54:13.125 051 12516.77 86.08 54718.38 88888.00 2014-02-20 13:54:13.250 051 12516.70 86.12 54718.40 88888.00 2014-02-20 13:54:13.375 051 12516.67 86.10 54718.40 88888.00 2014-02-20 13:54:13.500 051 12516.70 86.08 54718.43 88888.00 2014-02-20 13:54:13.625 051 12516.75 86.03 54718.45 88888.00 2014-02-20 13:54:13.750 051 12516.75 86.05 54718.47 88888.00 2014-02-20 13:54:13.875 051 12516.77 86.08 54718.50 88888.00 2014-02-20 13:54:14.000 051 12516.77 86.05 54718.47 88888.00 2014-02-20 13:54:14.125 051 12516.77 86.00 54718.50 88888.00 2014-02-20 13:54:14.250 051 12516.77 85.97 54718.53 88888.00 2014-02-20 13:54:14.375 051 12516.80 85.97 54718.53 88888.00 2014-02-20 13:54:14.500 051 12516.83 85.95 54718.55 88888.00 2014-02-20 13:54:14.625 051 12516.83 85.95 54718.57 88888.00 2014-02-20 13:54:14.750 051 12516.80 85.90 54718.60 88888.00 2014-02-20 13:54:14.875 051 12516.80 85.92 54718.65 88888.00 2014-02-20 13:54:15.000 051 12516.80 85.90 54718.62 88888.00 2014-02-20 13:54:15.125 051 12516.70 85.88 54718.65 88888.00 2014-02-20 13:54:15.250 051 12516.67 85.90 54718.65 88888.00 2014-02-20 13:54:15.375 051 12516.75 85.90 54718.70 88888.00 2014-02-20 13:54:15.500 051 12516.83 85.90 54718.70 88888.00 2014-02-20 13:54:15.625 051 12516.83 85.90 54718.75 88888.00 2014-02-20 13:54:15.750 051 12516.83 85.90 54718.78 88888.00 2014-02-20 13:54:15.875 051 12516.85 85.90 54718.80 88888.00 2014-02-20 13:54:16.000 051 12516.83 85.88 54718.78 88888.00 2014-02-20 13:54:16.125 051 12516.77 85.90 54718.82 88888.00 2014-02-20 13:54:16.250 051 12516.77 85.92 54718.88 88888.00 2014-02-20 13:54:16.375 051 12516.83 85.95 54718.85 88888.00 2014-02-20 13:54:16.500 051 12516.83 85.95 54718.85 88888.00 2014-02-20 13:54:16.625 051 12516.85 85.88 54718.90 88888.00 2014-02-20 13:54:16.750 051 12516.90 85.88 54718.85 88888.00 2014-02-20 13:54:16.875 051 12516.95 85.92 54718.88 88888.00 2014-02-20 13:54:17.000 051 12517.00 85.95 54718.90 88888.00 2014-02-20 13:54:17.125 051 12516.98 85.92 54718.93 88888.00 2014-02-20 13:54:17.250 051 12516.85 85.90 54718.90 88888.00 2014-02-20 13:54:17.375 051 12516.88 85.95 54718.93 88888.00 2014-02-20 13:54:17.500 051 12516.98 85.97 54718.95 88888.00 2014-02-20 13:54:17.625 051 12517.05 85.95 54718.97 88888.00 2014-02-20 13:54:17.750 051 12517.05 85.95 54719.00 88888.00 2014-02-20 13:54:17.875 051 12517.10 86.00 54719.00 88888.00 2014-02-20 13:54:18.000 051 12517.17 85.97 54719.00 88888.00 2014-02-20 13:54:18.125 051 12517.20 85.97 54719.00 88888.00 2014-02-20 13:54:18.250 051 12517.25 85.95 54718.97 88888.00 2014-02-20 13:54:18.375 051 12517.33 85.97 54719.03 88888.00 2014-02-20 13:54:18.500 051 12517.35 85.95 54719.07 88888.00 2014-02-20 13:54:18.625 051 12517.40 85.95 54719.10 88888.00 2014-02-20 13:54:18.750 051 12517.48 85.92 54719.07 88888.00 2014-02-20 13:54:18.875 051 12517.52 85.92 54719.07 88888.00 2014-02-20 13:54:19.000 051 12517.55 85.92 54719.05 88888.00 2014-02-20 13:54:19.125 051 12517.52 85.92 54719.10 88888.00 2014-02-20 13:54:19.250 051 12517.50 85.90 54719.10 88888.00 2014-02-20 13:54:19.375 051 12517.58 85.88 54719.10 88888.00 2014-02-20 13:54:19.500 051 12517.60 85.90 54719.10 88888.00 2014-02-20 13:54:19.625 051 12517.60 85.92 54719.10 88888.00 2014-02-20 13:54:19.750 051 12517.73 85.95 54719.12 88888.00 2014-02-20 13:54:19.875 051 12517.83 85.95 54719.15 88888.00 2014-02-20 13:54:20.000 051 12517.77 85.95 54719.15 88888.00 2014-02-20 13:54:20.125 051 12517.80 85.97 54719.15 88888.00 2014-02-20 13:54:20.250 051 12517.75 85.97 54719.18 88888.00 2014-02-20 13:54:20.375 051 12517.85 86.00 54719.18 88888.00 2014-02-20 13:54:20.500 051 12517.92 86.03 54719.20 88888.00 2014-02-20 13:54:20.625 051 12517.95 86.03 54719.20 88888.00 2014-02-20 13:54:20.750 051 12517.98 86.03 54719.20 88888.00 2014-02-20 13:54:20.875 051 12517.98 86.05 54719.22 88888.00 2014-02-20 13:54:21.000 051 12518.00 86.03 54719.22 88888.00 2014-02-20 13:54:21.125 051 12517.98 86.03 54719.28 88888.00 2014-02-20 13:54:21.250 051 12517.98 86.03 54719.28 88888.00 2014-02-20 13:54:21.375 051 12518.08 86.05 54719.28 88888.00 2014-02-20 13:54:21.500 051 12518.12 86.05 54719.30 88888.00 2014-02-20 13:54:21.625 051 12518.17 86.08 54719.30 88888.00 2014-02-20 13:54:21.750 051 12518.15 86.08 54719.32 88888.00 2014-02-20 13:54:21.875 051 12518.12 86.10 54719.32 88888.00 2014-02-20 13:54:22.000 051 12518.15 86.10 54719.32 88888.00 2014-02-20 13:54:22.125 051 12518.23 86.15 54719.38 88888.00 2014-02-20 13:54:22.250 051 12518.15 86.17 54719.43 88888.00 2014-02-20 13:54:22.375 051 12518.17 86.17 54719.38 88888.00 2014-02-20 13:54:22.500 051 12518.23 86.17 54719.40 88888.00 2014-02-20 13:54:22.625 051 12518.23 86.22 54719.43 88888.00 2014-02-20 13:54:22.750 051 12518.23 86.22 54719.43 88888.00 2014-02-20 13:54:22.875 051 12518.17 86.25 54719.45 88888.00 2014-02-20 13:54:23.000 051 12518.12 86.28 54719.47 88888.00 2014-02-20 13:54:23.125 051 12518.10 86.28 54719.53 88888.00 2014-02-20 13:54:23.250 051 12518.10 86.25 54719.53 88888.00 2014-02-20 13:54:23.375 051 12518.02 86.28 54719.53 88888.00 2014-02-20 13:54:23.500 051 12518.00 86.30 54719.57 88888.00 2014-02-20 13:54:23.625 051 12517.98 86.28 54719.57 88888.00 2014-02-20 13:54:23.750 051 12518.00 86.30 54719.60 88888.00 2014-02-20 13:54:23.875 051 12517.95 86.33 54719.62 88888.00 2014-02-20 13:54:24.000 051 12518.00 86.33 54719.62 88888.00 2014-02-20 13:54:24.125 051 12518.02 86.33 54719.68 88888.00 2014-02-20 13:54:24.250 051 12517.98 86.30 54719.68 88888.00 2014-02-20 13:54:24.375 051 12518.00 86.33 54719.68 88888.00 2014-02-20 13:54:24.500 051 12518.00 86.35 54719.70 88888.00 2014-02-20 13:54:24.625 051 12517.90 86.33 54719.72 88888.00 2014-02-20 13:54:24.750 051 12517.85 86.33 54719.75 88888.00 2014-02-20 13:54:24.875 051 12517.90 86.35 54719.75 88888.00 2014-02-20 13:54:25.000 051 12517.85 86.35 54719.75 88888.00 2014-02-20 13:54:25.125 051 12517.85 86.40 54719.78 88888.00 2014-02-20 13:54:25.250 051 12517.83 86.38 54719.80 88888.00 2014-02-20 13:54:25.375 051 12517.85 86.35 54719.80 88888.00 2014-02-20 13:54:25.500 051 12517.75 86.33 54719.82 88888.00 2014-02-20 13:54:25.625 051 12517.77 86.30 54719.90 88888.00 2014-02-20 13:54:25.750 051 12517.80 86.30 54719.88 88888.00 2014-02-20 13:54:25.875 051 12517.77 86.28 54719.93 88888.00 2014-02-20 13:54:26.000 051 12517.70 86.28 54719.93 88888.00 2014-02-20 13:54:26.125 051 12517.65 86.25 54719.97 88888.00 2014-02-20 13:54:26.250 051 12517.58 86.20 54719.97 88888.00 2014-02-20 13:54:26.375 051 12517.62 86.15 54720.00 88888.00 2014-02-20 13:54:26.500 051 12517.58 86.12 54719.97 88888.00 2014-02-20 13:54:26.625 051 12517.60 86.12 54720.00 88888.00 2014-02-20 13:54:26.750 051 12517.65 86.12 54720.03 88888.00 2014-02-20 13:54:26.875 051 12517.65 86.08 54720.05 88888.00 2014-02-20 13:54:27.000 051 12517.58 86.03 54720.05 88888.00 2014-02-20 13:54:27.125 051 12517.52 86.00 54720.10 88888.00 2014-02-20 13:54:27.250 051 12517.52 85.97 54720.15 88888.00 2014-02-20 13:54:27.375 051 12517.58 85.97 54720.15 88888.00 2014-02-20 13:54:27.500 051 12517.58 85.97 54720.18 88888.00 2014-02-20 13:54:27.625 051 12517.58 85.97 54720.20 88888.00 2014-02-20 13:54:27.750 051 12517.52 85.95 54720.22 88888.00 2014-02-20 13:54:27.875 051 12517.42 85.92 54720.25 88888.00 2014-02-20 13:54:28.000 051 12517.38 85.90 54720.28 88888.00 2014-02-20 13:54:28.125 051 12517.38 85.90 54720.30 88888.00 2014-02-20 13:54:28.250 051 12517.42 85.90 54720.32 88888.00 2014-02-20 13:54:28.375 051 12517.48 85.95 54720.32 88888.00 2014-02-20 13:54:28.500 051 12517.35 85.95 54720.32 88888.00 2014-02-20 13:54:28.625 051 12517.27 85.92 54720.38 88888.00 2014-02-20 13:54:28.750 051 12517.23 85.90 54720.38 88888.00 2014-02-20 13:54:28.875 051 12517.27 85.92 54720.38 88888.00 2014-02-20 13:54:29.000 051 12517.30 85.90 54720.38 88888.00 2014-02-20 13:54:29.125 051 12517.23 85.92 54720.43 88888.00 2014-02-20 13:54:29.250 051 12517.27 85.95 54720.47 88888.00 2014-02-20 13:54:29.375 051 12517.35 85.97 54720.50 88888.00 2014-02-20 13:54:29.500 051 12517.30 85.97 54720.50 88888.00 2014-02-20 13:54:29.625 051 12517.27 85.95 54720.50 88888.00 2014-02-20 13:54:29.750 051 12517.30 85.92 54720.53 88888.00 2014-02-20 13:54:29.875 051 12517.35 85.92 54720.55 88888.00 2014-02-20 13:54:30.000 051 12517.35 85.92 54720.55 88888.00 2014-02-20 13:54:30.125 051 12517.38 85.95 54720.62 88888.00 2014-02-20 13:54:30.250 051 12517.42 85.90 54720.65 88888.00 2014-02-20 13:54:30.375 051 12517.45 85.85 54720.65 88888.00 2014-02-20 13:54:30.500 051 12517.45 85.83 54720.65 88888.00 2014-02-20 13:54:30.625 051 12517.45 85.85 54720.68 88888.00 2014-02-20 13:54:30.750 051 12517.50 85.90 54720.70 88888.00 2014-02-20 13:54:30.875 051 12517.48 85.92 54720.72 88888.00 2014-02-20 13:54:31.000 051 12517.40 85.90 54720.70 88888.00 2014-02-20 13:54:31.125 051 12517.40 85.88 54720.72 88888.00 2014-02-20 13:54:31.250 051 12517.40 85.85 54720.78 88888.00 2014-02-20 13:54:31.375 051 12517.45 85.95 54720.80 88888.00 2014-02-20 13:54:31.500 051 12517.50 86.03 54720.82 88888.00 2014-02-20 13:54:31.625 051 12517.48 86.00 54720.85 88888.00 2014-02-20 13:54:31.750 051 12517.40 85.97 54720.82 88888.00 2014-02-20 13:54:31.875 051 12517.40 86.00 54720.82 88888.00 2014-02-20 13:54:32.000 051 12517.48 86.03 54720.85 88888.00 2014-02-20 13:54:32.125 051 12517.52 86.03 54720.90 88888.00 2014-02-20 13:54:32.250 051 12517.52 86.05 54720.90 88888.00 2014-02-20 13:54:32.375 051 12517.52 86.08 54720.90 88888.00 2014-02-20 13:54:32.500 051 12517.50 86.10 54720.95 88888.00 2014-02-20 13:54:32.625 051 12517.48 86.08 54720.93 88888.00 2014-02-20 13:54:32.750 051 12517.52 86.10 54720.97 88888.00 2014-02-20 13:54:32.875 051 12517.55 86.10 54721.03 88888.00 2014-02-20 13:54:33.000 051 12517.52 86.10 54721.00 88888.00 2014-02-20 13:54:33.125 051 12517.50 86.08 54721.05 88888.00 2014-02-20 13:54:33.250 051 12517.50 86.05 54721.07 88888.00 2014-02-20 13:54:33.375 051 12517.52 86.03 54721.10 88888.00 2014-02-20 13:54:33.500 051 12517.50 86.00 54721.10 88888.00 2014-02-20 13:54:33.625 051 12517.52 86.05 54721.15 88888.00 2014-02-20 13:54:33.750 051 12517.55 86.08 54721.18 88888.00 2014-02-20 13:54:33.875 051 12517.58 86.05 54721.20 88888.00 2014-02-20 13:54:34.000 051 12517.60 86.03 54721.18 88888.00 2014-02-20 13:54:34.125 051 12517.55 86.00 54721.20 88888.00 2014-02-20 13:54:34.250 051 12517.48 85.97 54721.20 88888.00 2014-02-20 13:54:34.375 051 12517.50 85.97 54721.28 88888.00 2014-02-20 13:54:34.500 051 12517.58 86.00 54721.28 88888.00 2014-02-20 13:54:34.625 051 12517.55 85.95 54721.30 88888.00 2014-02-20 13:54:34.750 051 12517.50 85.95 54721.30 88888.00 2014-02-20 13:54:34.875 051 12517.52 85.95 54721.32 88888.00 2014-02-20 13:54:35.000 051 12517.52 85.95 54721.32 88888.00 2014-02-20 13:54:35.125 051 12517.58 85.95 54721.35 88888.00 2014-02-20 13:54:35.250 051 12517.60 85.95 54721.38 88888.00 2014-02-20 13:54:35.375 051 12517.62 85.97 54721.43 88888.00 2014-02-20 13:54:35.500 051 12517.58 85.97 54721.45 88888.00 2014-02-20 13:54:35.625 051 12517.52 85.97 54721.47 88888.00 2014-02-20 13:54:35.750 051 12517.58 85.95 54721.47 88888.00 2014-02-20 13:54:35.875 051 12517.60 85.95 54721.47 88888.00 2014-02-20 13:54:36.000 051 12517.58 85.92 54721.50 88888.00 2014-02-20 13:54:36.125 051 12517.55 85.92 54721.57 88888.00 2014-02-20 13:54:36.250 051 12517.58 85.92 54721.57 88888.00 2014-02-20 13:54:36.375 051 12517.60 85.97 54721.57 88888.00 2014-02-20 13:54:36.500 051 12517.65 85.97 54721.60 88888.00 2014-02-20 13:54:36.625 051 12517.70 85.97 54721.62 88888.00 2014-02-20 13:54:36.750 051 12517.65 86.00 54721.62 88888.00 2014-02-20 13:54:36.875 051 12517.55 86.05 54721.62 88888.00 2014-02-20 13:54:37.000 051 12517.55 86.05 54721.62 88888.00 2014-02-20 13:54:37.125 051 12517.65 86.08 54721.65 88888.00 2014-02-20 13:54:37.250 051 12517.67 86.12 54721.68 88888.00 2014-02-20 13:54:37.375 051 12517.70 86.15 54721.70 88888.00 2014-02-20 13:54:37.500 051 12517.75 86.17 54721.70 88888.00 2014-02-20 13:54:37.625 051 12517.85 86.20 54721.72 88888.00 2014-02-20 13:54:37.750 051 12517.85 86.15 54721.72 88888.00 2014-02-20 13:54:37.875 051 12517.90 86.20 54721.72 88888.00 2014-02-20 13:54:38.000 051 12517.88 86.20 54721.75 88888.00 2014-02-20 13:54:38.125 051 12517.90 86.20 54721.75 88888.00 2014-02-20 13:54:38.250 051 12517.90 86.20 54721.78 88888.00 2014-02-20 13:54:38.375 051 12517.98 86.22 54721.78 88888.00 2014-02-20 13:54:38.500 051 12518.02 86.25 54721.80 88888.00 2014-02-20 13:54:38.625 051 12518.02 86.25 54721.82 88888.00 2014-02-20 13:54:38.750 051 12518.08 86.28 54721.85 88888.00 2014-02-20 13:54:38.875 051 12518.15 86.33 54721.85 88888.00 2014-02-20 13:54:39.000 051 12518.12 86.33 54721.82 88888.00 2014-02-20 13:54:39.125 051 12518.12 86.38 54721.88 88888.00 2014-02-20 13:54:39.250 051 12518.02 86.38 54721.90 88888.00 2014-02-20 13:54:39.375 051 12518.12 86.40 54721.88 88888.00 2014-02-20 13:54:39.500 051 12518.23 86.42 54721.88 88888.00 2014-02-20 13:54:39.625 051 12518.27 86.42 54721.90 88888.00 2014-02-20 13:54:39.750 051 12518.27 86.47 54721.90 88888.00 2014-02-20 13:54:39.875 051 12518.33 86.50 54721.93 88888.00 2014-02-20 13:54:40.000 051 12518.35 86.50 54721.90 88888.00 2014-02-20 13:54:40.125 051 12518.40 86.55 54721.95 88888.00 2014-02-20 13:54:40.250 051 12518.45 86.58 54722.00 88888.00 2014-02-20 13:54:40.375 051 12518.42 86.60 54721.97 88888.00 2014-02-20 13:54:40.500 051 12518.35 86.62 54722.00 88888.00 2014-02-20 13:54:40.625 051 12518.40 86.62 54722.00 88888.00 2014-02-20 13:54:40.750 051 12518.42 86.67 54722.00 88888.00 2014-02-20 13:54:40.875 051 12518.45 86.70 54722.05 88888.00 2014-02-20 13:54:41.000 051 12518.50 86.78 54722.05 88888.00 2014-02-20 13:54:41.125 051 12518.58 86.80 54722.05 88888.00 2014-02-20 13:54:41.250 051 12518.58 86.85 54722.07 88888.00 2014-02-20 13:54:41.375 051 12518.55 86.90 54722.07 88888.00 2014-02-20 13:54:41.500 051 12518.58 86.92 54722.10 88888.00 2014-02-20 13:54:41.625 051 12518.65 86.97 54722.07 88888.00 2014-02-20 13:54:41.750 051 12518.70 87.00 54722.07 88888.00 2014-02-20 13:54:41.875 051 12518.75 87.03 54722.10 88888.00 2014-02-20 13:54:42.000 051 12518.77 87.05 54722.10 88888.00 2014-02-20 13:54:42.125 051 12518.80 87.05 54722.12 88888.00 2014-02-20 13:54:42.250 051 12518.83 87.08 54722.15 88888.00 2014-02-20 13:54:42.375 051 12518.92 87.08 54722.15 88888.00 2014-02-20 13:54:42.500 051 12518.98 87.05 54722.15 88888.00 2014-02-20 13:54:42.625 051 12519.02 87.05 54722.15 88888.00 2014-02-20 13:54:42.750 051 12519.08 87.08 54722.15 88888.00 2014-02-20 13:54:42.875 051 12519.12 87.12 54722.18 88888.00 2014-02-20 13:54:43.000 051 12519.15 87.15 54722.20 88888.00 2014-02-20 13:54:43.125 051 12519.15 87.15 54722.20 88888.00 2014-02-20 13:54:43.250 051 12519.10 87.12 54722.20 88888.00 2014-02-20 13:54:43.375 051 12519.15 87.17 54722.18 88888.00 2014-02-20 13:54:43.500 051 12519.23 87.20 54722.20 88888.00 2014-02-20 13:54:43.625 051 12519.27 87.20 54722.20 88888.00 2014-02-20 13:54:43.750 051 12519.30 87.20 54722.22 88888.00 2014-02-20 13:54:43.875 051 12519.33 87.20 54722.25 88888.00 2014-02-20 13:54:44.000 051 12519.38 87.20 54722.28 88888.00 2014-02-20 13:54:44.125 051 12519.33 87.20 54722.28 88888.00 2014-02-20 13:54:44.250 051 12519.35 87.20 54722.30 88888.00 2014-02-20 13:54:44.375 051 12519.45 87.17 54722.32 88888.00 2014-02-20 13:54:44.500 051 12519.50 87.20 54722.32 88888.00 2014-02-20 13:54:44.625 051 12519.52 87.20 54722.32 88888.00 2014-02-20 13:54:44.750 051 12519.50 87.20 54722.35 88888.00 2014-02-20 13:54:44.875 051 12519.55 87.20 54722.32 88888.00 2014-02-20 13:54:45.000 051 12519.55 87.17 54722.32 88888.00 2014-02-20 13:54:45.125 051 12519.58 87.17 54722.35 88888.00 2014-02-20 13:54:45.250 051 12519.60 87.20 54722.38 88888.00 2014-02-20 13:54:45.375 051 12519.67 87.20 54722.38 88888.00 2014-02-20 13:54:45.500 051 12519.73 87.20 54722.43 88888.00 2014-02-20 13:54:45.625 051 12519.70 87.20 54722.45 88888.00 2014-02-20 13:54:45.750 051 12519.73 87.22 54722.45 88888.00 2014-02-20 13:54:45.875 051 12519.67 87.22 54722.45 88888.00 2014-02-20 13:54:46.000 051 12519.65 87.22 54722.43 88888.00 2014-02-20 13:54:46.125 051 12519.65 87.28 54722.45 88888.00 2014-02-20 13:54:46.250 051 12519.58 87.28 54722.45 88888.00 2014-02-20 13:54:46.375 051 12519.52 87.33 54722.45 88888.00 2014-02-20 13:54:46.500 051 12519.52 87.40 54722.47 88888.00 2014-02-20 13:54:46.625 051 12519.67 87.45 54722.50 88888.00 2014-02-20 13:54:46.750 051 12519.70 87.50 54722.50 88888.00 2014-02-20 13:54:46.875 051 12519.70 87.53 54722.53 88888.00 2014-02-20 13:54:47.000 051 12519.73 87.58 54722.53 88888.00 2014-02-20 13:54:47.125 051 12519.77 87.58 54722.53 88888.00 2014-02-20 13:54:47.250 051 12519.80 87.65 54722.53 88888.00 2014-02-20 13:54:47.375 051 12519.85 87.72 54722.53 88888.00 2014-02-20 13:54:47.500 051 12519.85 87.72 54722.55 88888.00 2014-02-20 13:54:47.625 051 12519.90 87.78 54722.55 88888.00 2014-02-20 13:54:47.750 051 12519.98 87.83 54722.55 88888.00 2014-02-20 13:54:47.875 051 12519.98 87.90 54722.57 88888.00 2014-02-20 13:54:48.000 051 12519.95 87.92 54722.57 88888.00 2014-02-20 13:54:48.125 051 12520.00 87.97 54722.57 88888.00 2014-02-20 13:54:48.250 051 12520.10 88.03 54722.57 88888.00 2014-02-20 13:54:48.375 051 12520.20 88.10 54722.57 88888.00 2014-02-20 13:54:48.500 051 12520.20 88.15 54722.60 88888.00 2014-02-20 13:54:48.625 051 12520.23 88.17 54722.57 88888.00 2014-02-20 13:54:48.750 051 12520.33 88.25 54722.57 88888.00 2014-02-20 13:54:48.875 051 12520.38 88.28 54722.55 88888.00 2014-02-20 13:54:49.000 051 12520.50 88.28 54722.53 88888.00 2014-02-20 13:54:49.125 051 12520.67 88.33 54722.53 88888.00 2014-02-20 13:54:49.250 051 12520.73 88.40 54722.55 88888.00 2014-02-20 13:54:49.375 051 12520.73 88.50 54722.55 88888.00 2014-02-20 13:54:49.500 051 12520.73 88.50 54722.57 88888.00 2014-02-20 13:54:49.625 051 12520.75 88.53 54722.55 88888.00 2014-02-20 13:54:49.750 051 12520.92 88.60 54722.55 88888.00 2014-02-20 13:54:49.875 051 12520.98 88.60 54722.55 88888.00 2014-02-20 13:54:50.000 051 12521.02 88.62 54722.53 88888.00 2014-02-20 13:54:50.125 051 12521.02 88.65 54722.57 88888.00 2014-02-20 13:54:50.250 051 12521.08 88.67 54722.55 88888.00 2014-02-20 13:54:50.375 051 12521.10 88.70 54722.55 88888.00 2014-02-20 13:54:50.500 051 12521.20 88.70 54722.55 88888.00 2014-02-20 13:54:50.625 051 12521.33 88.72 54722.55 88888.00 2014-02-20 13:54:50.750 051 12521.40 88.75 54722.55 88888.00 2014-02-20 13:54:50.875 051 12521.48 88.75 54722.55 88888.00 2014-02-20 13:54:51.000 051 12521.50 88.75 54722.53 88888.00 2014-02-20 13:54:51.125 051 12521.50 88.75 54722.55 88888.00 2014-02-20 13:54:51.250 051 12521.55 88.72 54722.60 88888.00 2014-02-20 13:54:51.375 051 12521.65 88.75 54722.57 88888.00 2014-02-20 13:54:51.500 051 12521.73 88.72 54722.57 88888.00 2014-02-20 13:54:51.625 051 12521.77 88.72 54722.57 88888.00 2014-02-20 13:54:51.750 051 12521.80 88.70 54722.57 88888.00 2014-02-20 13:54:51.875 051 12521.80 88.70 54722.60 88888.00 2014-02-20 13:54:52.000 051 12521.80 88.65 54722.57 88888.00 2014-02-20 13:54:52.125 051 12521.80 88.67 54722.55 88888.00 2014-02-20 13:54:52.250 051 12521.80 88.62 54722.60 88888.00 2014-02-20 13:54:52.375 051 12521.88 88.62 54722.60 88888.00 2014-02-20 13:54:52.500 051 12521.90 88.65 54722.60 88888.00 2014-02-20 13:54:52.625 051 12521.92 88.65 54722.62 88888.00 2014-02-20 13:54:52.750 051 12522.02 88.67 54722.65 88888.00 2014-02-20 13:54:52.875 051 12522.02 88.65 54722.62 88888.00 2014-02-20 13:54:53.000 051 12522.00 88.62 54722.60 88888.00 2014-02-20 13:54:53.125 051 12522.00 88.65 54722.62 88888.00 2014-02-20 13:54:53.250 051 12522.05 88.67 54722.65 88888.00 2014-02-20 13:54:53.375 051 12522.15 88.67 54722.62 88888.00 2014-02-20 13:54:53.500 051 12522.20 88.67 54722.65 88888.00 2014-02-20 13:54:53.625 051 12522.23 88.65 54722.68 88888.00 2014-02-20 13:54:53.750 051 12522.23 88.67 54722.70 88888.00 2014-02-20 13:54:53.875 051 12522.27 88.67 54722.70 88888.00 2014-02-20 13:54:54.000 051 12522.25 88.65 54722.70 88888.00 2014-02-20 13:54:54.125 051 12522.15 88.62 54722.68 88888.00 2014-02-20 13:54:54.250 051 12522.10 88.62 54722.70 88888.00 2014-02-20 13:54:54.375 051 12522.15 88.62 54722.72 88888.00 2014-02-20 13:54:54.500 051 12522.23 88.65 54722.72 88888.00 2014-02-20 13:54:54.625 051 12522.30 88.62 54722.75 88888.00 2014-02-20 13:54:54.750 051 12522.33 88.58 54722.75 88888.00 2014-02-20 13:54:54.875 051 12522.27 88.55 54722.75 88888.00 2014-02-20 13:54:55.000 051 12522.27 88.55 54722.75 88888.00 2014-02-20 13:54:55.125 051 12522.30 88.55 54722.80 88888.00 2014-02-20 13:54:55.250 051 12522.33 88.58 54722.85 88888.00 2014-02-20 13:54:55.375 051 12522.38 88.53 54722.82 88888.00 2014-02-20 13:54:55.500 051 12522.35 88.53 54722.80 88888.00 2014-02-20 13:54:55.625 051 12522.35 88.53 54722.85 88888.00 2014-02-20 13:54:55.750 051 12522.38 88.47 54722.85 88888.00 2014-02-20 13:54:55.875 051 12522.42 88.45 54722.88 88888.00 2014-02-20 13:54:56.000 051 12522.45 88.45 54722.88 88888.00 2014-02-20 13:54:56.125 051 12522.48 88.47 54722.88 88888.00 2014-02-20 13:54:56.250 051 12522.45 88.42 54722.95 88888.00 2014-02-20 13:54:56.375 051 12522.42 88.42 54722.95 88888.00 2014-02-20 13:54:56.500 051 12522.42 88.38 54722.95 88888.00 2014-02-20 13:54:56.625 051 12522.45 88.42 54722.95 88888.00 2014-02-20 13:54:56.750 051 12522.50 88.40 54722.97 88888.00 2014-02-20 13:54:56.875 051 12522.50 88.38 54722.97 88888.00 2014-02-20 13:54:57.000 051 12522.73 88.38 54723.00 88888.00 2014-02-20 13:54:57.125 051 12522.83 88.38 54723.00 88888.00 2014-02-20 13:54:57.250 051 12522.77 88.33 54723.00 88888.00 2014-02-20 13:54:57.375 051 12522.75 88.38 54723.00 88888.00 2014-02-20 13:54:57.500 051 12522.73 88.40 54723.03 88888.00 2014-02-20 13:54:57.625 051 12522.73 88.38 54723.05 88888.00 2014-02-20 13:54:57.750 051 12522.65 88.40 54723.07 88888.00 2014-02-20 13:54:57.875 051 12522.58 88.40 54723.07 88888.00 2014-02-20 13:54:58.000 051 12522.62 88.40 54723.07 88888.00 2014-02-20 13:54:58.125 051 12522.62 88.42 54723.15 88888.00 2014-02-20 13:54:58.250 051 12522.60 88.45 54723.15 88888.00 2014-02-20 13:54:58.375 051 12522.60 88.45 54723.15 88888.00 2014-02-20 13:54:58.500 051 12522.58 88.45 54723.15 88888.00 2014-02-20 13:54:58.625 051 12522.52 88.45 54723.18 88888.00 2014-02-20 13:54:58.750 051 12522.52 88.42 54723.20 88888.00 2014-02-20 13:54:58.875 051 12522.55 88.45 54723.22 88888.00 2014-02-20 13:54:59.000 051 12522.55 88.47 54723.22 88888.00 2014-02-20 13:54:59.125 051 12522.50 88.50 54723.22 88888.00 2014-02-20 13:54:59.250 051 12522.52 88.53 54723.25 88888.00 2014-02-20 13:54:59.375 051 12522.58 88.55 54723.25 88888.00 2014-02-20 13:54:59.500 051 12522.55 88.60 54723.30 88888.00 2014-02-20 13:54:59.625 051 12522.52 88.60 54723.30 88888.00 2014-02-20 13:54:59.750 051 12522.45 88.62 54723.32 88888.00 2014-02-20 13:54:59.875 051 12522.40 88.67 54723.32 88888.00 2014-02-20 13:55:00.000 051 12522.38 88.65 54723.30 88888.00 2014-02-20 13:55:00.125 051 12522.45 88.70 54723.38 88888.00 2014-02-20 13:55:00.250 051 12522.48 88.70 54723.40 88888.00 2014-02-20 13:55:00.375 051 12522.50 88.72 54723.43 88888.00 2014-02-20 13:55:00.500 051 12522.45 88.72 54723.43 88888.00 2014-02-20 13:55:00.625 051 12522.40 88.70 54723.45 88888.00 2014-02-20 13:55:00.750 051 12522.40 88.67 54723.50 88888.00 2014-02-20 13:55:00.875 051 12522.48 88.72 54723.53 88888.00 2014-02-20 13:55:01.000 051 12522.48 88.75 54723.55 88888.00 2014-02-20 13:55:01.125 051 12522.50 88.75 54723.55 88888.00 2014-02-20 13:55:01.250 051 12522.50 88.75 54723.57 88888.00 2014-02-20 13:55:01.375 051 12522.52 88.78 54723.55 88888.00 2014-02-20 13:55:01.500 051 12522.50 88.78 54723.60 88888.00 2014-02-20 13:55:01.625 051 12522.48 88.80 54723.62 88888.00 2014-02-20 13:55:01.750 051 12522.45 88.80 54723.62 88888.00 2014-02-20 13:55:01.875 051 12522.42 88.83 54723.65 88888.00 2014-02-20 13:55:02.000 051 12522.38 88.85 54723.62 88888.00 2014-02-20 13:55:02.125 051 12522.40 88.85 54723.68 88888.00 2014-02-20 13:55:02.250 051 12522.42 88.90 54723.72 88888.00 2014-02-20 13:55:02.375 051 12522.45 88.92 54723.75 88888.00 2014-02-20 13:55:02.500 051 12522.45 88.95 54723.78 88888.00 2014-02-20 13:55:02.625 051 12522.48 88.97 54723.78 88888.00 2014-02-20 13:55:02.750 051 12522.45 89.03 54723.78 88888.00 2014-02-20 13:55:02.875 051 12522.40 89.03 54723.78 88888.00 2014-02-20 13:55:03.000 051 12522.42 89.08 54723.80 88888.00 2014-02-20 13:55:03.125 051 12522.50 89.12 54723.85 88888.00 2014-02-20 13:55:03.250 051 12522.48 89.10 54723.85 88888.00 2014-02-20 13:55:03.375 051 12522.52 89.10 54723.88 88888.00 2014-02-20 13:55:03.500 051 12522.48 89.15 54723.93 88888.00 2014-02-20 13:55:03.625 051 12522.45 89.17 54723.93 88888.00 2014-02-20 13:55:03.750 051 12522.50 89.17 54723.95 88888.00 2014-02-20 13:55:03.875 051 12522.55 89.20 54723.97 88888.00 2014-02-20 13:55:04.000 051 12522.48 89.22 54724.00 88888.00 2014-02-20 13:55:04.125 051 12522.45 89.25 54724.03 88888.00 2014-02-20 13:55:04.250 051 12522.42 89.30 54724.05 88888.00 2014-02-20 13:55:04.375 051 12522.45 89.33 54724.05 88888.00 2014-02-20 13:55:04.500 051 12522.42 89.35 54724.10 88888.00 2014-02-20 13:55:04.625 051 12522.38 89.35 54724.10 88888.00 2014-02-20 13:55:04.750 051 12522.35 89.35 54724.12 88888.00 2014-02-20 13:55:04.875 051 12522.35 89.35 54724.15 88888.00 2014-02-20 13:55:05.000 051 12522.38 89.38 54724.15 88888.00 2014-02-20 13:55:05.125 051 12522.40 89.40 54724.20 88888.00 2014-02-20 13:55:05.250 051 12522.35 89.40 54724.22 88888.00 2014-02-20 13:55:05.375 051 12522.40 89.40 54724.25 88888.00 2014-02-20 13:55:05.500 051 12522.40 89.40 54724.28 88888.00 2014-02-20 13:55:05.625 051 12522.40 89.42 54724.30 88888.00 2014-02-20 13:55:05.750 051 12522.40 89.40 54724.35 88888.00 2014-02-20 13:55:05.875 051 12522.48 89.38 54724.38 88888.00 2014-02-20 13:55:06.000 051 12522.45 89.40 54724.40 88888.00 2014-02-20 13:55:06.125 051 12522.45 89.40 54724.40 88888.00 2014-02-20 13:55:06.250 051 12522.40 89.38 54724.43 88888.00 2014-02-20 13:55:06.375 051 12522.40 89.40 54724.45 88888.00 2014-02-20 13:55:06.500 051 12522.45 89.42 54724.47 88888.00 2014-02-20 13:55:06.625 051 12522.55 89.45 54724.50 88888.00 2014-02-20 13:55:06.750 051 12522.58 89.40 54724.53 88888.00 2014-02-20 13:55:06.875 051 12522.50 89.40 54724.57 88888.00 2014-02-20 13:55:07.000 051 12522.48 89.45 54724.55 88888.00 2014-02-20 13:55:07.125 051 12522.48 89.47 54724.60 88888.00 2014-02-20 13:55:07.250 051 12522.50 89.47 54724.65 88888.00 2014-02-20 13:55:07.375 051 12522.48 89.50 54724.68 88888.00 2014-02-20 13:55:07.500 051 12522.38 89.53 54724.70 88888.00 2014-02-20 13:55:07.625 051 12522.33 89.55 54724.75 88888.00 2014-02-20 13:55:07.750 051 12522.38 89.55 54724.72 88888.00 2014-02-20 13:55:07.875 051 12522.38 89.55 54724.75 88888.00 2014-02-20 13:55:08.000 051 12522.35 89.58 54724.78 88888.00 2014-02-20 13:55:08.125 051 12522.30 89.58 54724.80 88888.00 2014-02-20 13:55:08.250 051 12522.30 89.55 54724.82 88888.00 2014-02-20 13:55:08.375 051 12522.42 89.58 54724.82 88888.00 2014-02-20 13:55:08.500 051 12522.42 89.55 54724.85 88888.00 2014-02-20 13:55:08.625 051 12522.40 89.58 54724.88 88888.00 2014-02-20 13:55:08.750 051 12522.42 89.58 54724.88 88888.00 2014-02-20 13:55:08.875 051 12522.48 89.60 54724.90 88888.00 2014-02-20 13:55:09.000 051 12522.45 89.60 54724.93 88888.00 2014-02-20 13:55:09.125 051 12522.50 89.58 54724.95 88888.00 2014-02-20 13:55:09.250 051 12522.48 89.60 54725.00 88888.00 2014-02-20 13:55:09.375 051 12522.50 89.60 54725.00 88888.00 2014-02-20 13:55:09.500 051 12522.50 89.60 54725.03 88888.00 2014-02-20 13:55:09.625 051 12522.55 89.60 54725.05 88888.00 2014-02-20 13:55:09.750 051 12522.55 89.58 54725.10 88888.00 2014-02-20 13:55:09.875 051 12522.52 89.58 54725.10 88888.00 2014-02-20 13:55:10.000 051 12522.58 89.55 54725.12 88888.00 2014-02-20 13:55:10.125 051 12522.52 89.53 54725.18 88888.00 2014-02-20 13:55:10.250 051 12522.50 89.53 54725.22 88888.00 2014-02-20 13:55:10.375 051 12522.48 89.55 54725.28 88888.00 2014-02-20 13:55:10.500 051 12522.50 89.55 54725.28 88888.00 2014-02-20 13:55:10.625 051 12522.58 89.47 54725.28 88888.00 2014-02-20 13:55:10.750 051 12522.52 89.45 54725.28 88888.00 2014-02-20 13:55:10.875 051 12522.48 89.47 54725.30 88888.00 2014-02-20 13:55:11.000 051 12522.48 89.45 54725.32 88888.00 2014-02-20 13:55:11.125 051 12522.45 89.45 54725.38 88888.00 2014-02-20 13:55:11.250 051 12522.48 89.45 54725.45 88888.00 2014-02-20 13:55:11.375 051 12522.50 89.42 54725.47 88888.00 2014-02-20 13:55:11.500 051 12522.48 89.42 54725.50 88888.00 2014-02-20 13:55:11.625 051 12522.45 89.42 54725.53 88888.00 2014-02-20 13:55:11.750 051 12522.48 89.40 54725.53 88888.00 2014-02-20 13:55:11.875 051 12522.52 89.40 54725.55 88888.00 2014-02-20 13:55:12.000 051 12522.52 89.40 54725.55 88888.00 2014-02-20 13:55:12.125 051 12522.50 89.45 54725.57 88888.00 2014-02-20 13:55:12.250 051 12522.48 89.40 54725.60 88888.00 2014-02-20 13:55:12.375 051 12522.52 89.40 54725.60 88888.00 2014-02-20 13:55:12.500 051 12522.55 89.42 54725.65 88888.00 2014-02-20 13:55:12.625 051 12522.52 89.42 54725.68 88888.00 2014-02-20 13:55:12.750 051 12522.50 89.40 54725.65 88888.00 2014-02-20 13:55:12.875 051 12522.48 89.38 54725.65 88888.00 2014-02-20 13:55:13.000 051 12522.50 89.40 54725.68 88888.00 2014-02-20 13:55:13.125 051 12522.52 89.45 54725.75 88888.00 2014-02-20 13:55:13.250 051 12522.55 89.47 54725.75 88888.00 2014-02-20 13:55:13.375 051 12522.60 89.45 54725.72 88888.00 2014-02-20 13:55:13.500 051 12522.65 89.38 54725.75 88888.00 2014-02-20 13:55:13.625 051 12522.60 89.40 54725.80 88888.00 2014-02-20 13:55:13.750 051 12522.60 89.45 54725.82 88888.00 2014-02-20 13:55:13.875 051 12522.60 89.45 54725.82 88888.00 2014-02-20 13:55:14.000 051 12522.73 89.45 54725.82 88888.00 2014-02-20 13:55:14.125 051 12522.83 89.42 54725.85 88888.00 2014-02-20 13:55:14.250 051 12522.83 89.40 54725.88 88888.00 2014-02-20 13:55:14.375 051 12522.88 89.47 54725.88 88888.00 2014-02-20 13:55:14.500 051 12522.92 89.53 54725.90 88888.00 2014-02-20 13:55:14.625 051 12522.98 89.53 54725.93 88888.00 2014-02-20 13:55:14.750 051 12523.02 89.53 54725.93 88888.00 2014-02-20 13:55:14.875 051 12523.08 89.58 54725.93 88888.00 2014-02-20 13:55:15.000 051 12523.10 89.60 54725.93 88888.00 2014-02-20 13:55:15.125 051 12523.05 89.60 54725.95 88888.00 2014-02-20 13:55:15.250 051 12523.05 89.60 54725.97 88888.00 2014-02-20 13:55:15.375 051 12523.10 89.67 54726.00 88888.00 2014-02-20 13:55:15.500 051 12523.12 89.72 54726.03 88888.00 2014-02-20 13:55:15.625 051 12523.12 89.72 54726.03 88888.00 2014-02-20 13:55:15.750 051 12523.12 89.70 54726.05 88888.00 2014-02-20 13:55:15.875 051 12523.20 89.72 54726.07 88888.00 2014-02-20 13:55:16.000 051 12523.25 89.75 54726.07 88888.00 2014-02-20 13:55:16.125 051 12523.27 89.80 54726.07 88888.00 2014-02-20 13:55:16.250 051 12523.23 89.78 54726.10 88888.00 2014-02-20 13:55:16.375 051 12523.25 89.80 54726.12 88888.00 2014-02-20 13:55:16.500 051 12523.30 89.80 54726.15 88888.00 2014-02-20 13:55:16.625 051 12523.25 89.83 54726.15 88888.00 2014-02-20 13:55:16.750 051 12523.23 89.88 54726.15 88888.00 2014-02-20 13:55:16.875 051 12523.27 89.90 54726.18 88888.00 2014-02-20 13:55:17.000 051 12523.30 89.95 54726.18 88888.00 2014-02-20 13:55:17.125 051 12523.33 89.95 54726.22 88888.00 2014-02-20 13:55:17.250 051 12523.33 89.97 54726.20 88888.00 2014-02-20 13:55:17.375 051 12523.40 90.00 54726.22 88888.00 2014-02-20 13:55:17.500 051 12523.42 90.03 54726.22 88888.00 2014-02-20 13:55:17.625 051 12523.42 90.05 54726.22 88888.00 2014-02-20 13:55:17.750 051 12523.50 90.10 54726.25 88888.00 2014-02-20 13:55:17.875 051 12523.52 90.10 54726.28 88888.00 2014-02-20 13:55:18.000 051 12523.52 90.12 54726.25 88888.00 2014-02-20 13:55:18.125 051 12523.60 90.12 54726.28 88888.00 2014-02-20 13:55:18.250 051 12523.65 90.15 54726.30 88888.00 2014-02-20 13:55:18.375 051 12523.73 90.17 54726.32 88888.00 2014-02-20 13:55:18.500 051 12523.77 90.20 54726.35 88888.00 2014-02-20 13:55:18.625 051 12523.83 90.20 54726.32 88888.00 2014-02-20 13:55:18.750 051 12523.88 90.20 54726.32 88888.00 2014-02-20 13:55:18.875 051 12523.98 90.20 54726.32 88888.00 2014-02-20 13:55:19.000 051 12524.05 90.17 54726.32 88888.00 2014-02-20 13:55:19.125 051 12524.02 90.20 54726.35 88888.00 2014-02-20 13:55:19.250 051 12524.08 90.22 54726.35 88888.00 2014-02-20 13:55:19.375 051 12524.20 90.20 54726.35 88888.00 2014-02-20 13:55:19.500 051 12524.17 90.20 54726.38 88888.00 2014-02-20 13:55:19.625 051 12524.23 90.20 54726.38 88888.00 2014-02-20 13:55:19.750 051 12524.27 90.17 54726.40 88888.00 2014-02-20 13:55:19.875 051 12524.33 90.17 54726.40 88888.00 2014-02-20 13:55:20.000 051 12524.40 90.20 54726.43 88888.00 2014-02-20 13:55:20.125 051 12524.38 90.20 54726.45 88888.00 2014-02-20 13:55:20.250 051 12524.38 90.20 54726.45 88888.00 2014-02-20 13:55:20.375 051 12524.40 90.17 54726.45 88888.00 2014-02-20 13:55:20.500 051 12524.40 90.17 54726.47 88888.00 2014-02-20 13:55:20.625 051 12524.42 90.20 54726.50 88888.00 2014-02-20 13:55:20.750 051 12524.52 90.20 54726.47 88888.00 2014-02-20 13:55:20.875 051 12524.52 90.17 54726.45 88888.00 2014-02-20 13:55:21.000 051 12524.55 90.20 54726.47 88888.00 2014-02-20 13:55:21.125 051 12524.55 90.20 54726.50 88888.00 2014-02-20 13:55:21.250 051 12524.55 90.22 54726.53 88888.00 2014-02-20 13:55:21.375 051 12524.67 90.25 54726.55 88888.00 2014-02-20 13:55:21.500 051 12524.70 90.28 54726.55 88888.00 2014-02-20 13:55:21.625 051 12524.70 90.30 54726.57 88888.00 2014-02-20 13:55:21.750 051 12524.67 90.33 54726.60 88888.00 2014-02-20 13:55:21.875 051 12524.67 90.35 54726.60 88888.00 2014-02-20 13:55:22.000 051 12524.70 90.35 54726.60 88888.00 2014-02-20 13:55:22.125 051 12524.67 90.35 54726.62 88888.00 2014-02-20 13:55:22.250 051 12524.70 90.40 54726.75 88888.00 2014-02-20 13:55:22.375 051 12524.77 90.42 54726.75 88888.00 2014-02-20 13:55:22.500 051 12524.75 90.38 54726.72 88888.00 2014-02-20 13:55:22.625 051 12524.75 90.38 54726.75 88888.00 2014-02-20 13:55:22.750 051 12524.77 90.38 54726.78 88888.00 2014-02-20 13:55:22.875 051 12524.75 90.38 54726.80 88888.00 2014-02-20 13:55:23.000 051 12524.70 90.38 54726.80 88888.00 2014-02-20 13:55:23.125 051 12524.70 90.40 54726.80 88888.00 2014-02-20 13:55:23.250 051 12524.67 90.38 54726.78 88888.00 2014-02-20 13:55:23.375 051 12524.73 90.35 54726.80 88888.00 2014-02-20 13:55:23.500 051 12524.73 90.35 54726.82 88888.00 2014-02-20 13:55:23.625 051 12524.70 90.35 54726.85 88888.00 2014-02-20 13:55:23.750 051 12524.70 90.33 54726.85 88888.00 2014-02-20 13:55:23.875 051 12524.75 90.33 54726.90 88888.00 2014-02-20 13:55:24.000 051 12524.88 90.33 54726.88 88888.00 2014-02-20 13:55:24.125 051 12524.88 90.30 54726.93 88888.00 2014-02-20 13:55:24.250 051 12524.80 90.28 54726.93 88888.00 2014-02-20 13:55:24.375 051 12524.85 90.28 54726.97 88888.00 2014-02-20 13:55:24.500 051 12524.90 90.28 54727.00 88888.00 2014-02-20 13:55:24.625 051 12524.90 90.22 54727.00 88888.00 2014-02-20 13:55:24.750 051 12524.88 90.20 54727.00 88888.00 2014-02-20 13:55:24.875 051 12524.92 90.20 54727.03 88888.00 2014-02-20 13:55:25.000 051 12524.95 90.20 54727.05 88888.00 2014-02-20 13:55:25.125 051 12525.00 90.20 54727.10 88888.00 2014-02-20 13:55:25.250 051 12525.05 90.22 54727.12 88888.00 2014-02-20 13:55:25.375 051 12525.10 90.20 54727.10 88888.00 2014-02-20 13:55:25.500 051 12525.05 90.20 54727.12 88888.00 2014-02-20 13:55:25.625 051 12525.02 90.20 54727.12 88888.00 2014-02-20 13:55:25.750 051 12525.10 90.20 54727.15 88888.00 2014-02-20 13:55:25.875 051 12525.17 90.17 54727.15 88888.00 2014-02-20 13:55:26.000 051 12525.27 90.15 54727.20 88888.00 2014-02-20 13:55:26.125 051 12525.25 90.17 54727.22 88888.00 2014-02-20 13:55:26.250 051 12525.15 90.15 54727.20 88888.00 2014-02-20 13:55:26.375 051 12525.17 90.12 54727.18 88888.00 2014-02-20 13:55:26.500 051 12525.23 90.15 54727.22 88888.00 2014-02-20 13:55:26.625 051 12525.30 90.20 54727.25 88888.00 2014-02-20 13:55:26.750 051 12525.30 90.20 54727.22 88888.00 2014-02-20 13:55:26.875 051 12525.38 90.17 54727.25 88888.00 2014-02-20 13:55:27.000 051 12525.45 90.20 54727.28 88888.00 2014-02-20 13:55:27.125 051 12525.52 90.22 54727.30 88888.00 2014-02-20 13:55:27.250 051 12525.52 90.28 54727.30 88888.00 2014-02-20 13:55:27.375 051 12525.52 90.30 54727.30 88888.00 2014-02-20 13:55:27.500 051 12525.55 90.30 54727.30 88888.00 2014-02-20 13:55:27.625 051 12525.55 90.33 54727.30 88888.00 2014-02-20 13:55:27.750 051 12525.55 90.38 54727.35 88888.00 2014-02-20 13:55:27.875 051 12525.60 90.38 54727.38 88888.00 2014-02-20 13:55:28.000 051 12525.67 90.40 54727.35 88888.00 2014-02-20 13:55:28.125 051 12525.75 90.42 54727.38 88888.00 2014-02-20 13:55:28.250 051 12525.80 90.45 54727.38 88888.00 2014-02-20 13:55:28.375 051 12525.88 90.50 54727.35 88888.00 2014-02-20 13:55:28.500 051 12525.92 90.50 54727.35 88888.00 2014-02-20 13:55:28.625 051 12525.98 90.55 54727.35 88888.00 2014-02-20 13:55:28.750 051 12526.05 90.62 54727.38 88888.00 2014-02-20 13:55:28.875 051 12526.02 90.65 54727.35 88888.00 2014-02-20 13:55:29.000 051 12526.08 90.65 54727.35 88888.00 2014-02-20 13:55:29.125 051 12526.15 90.65 54727.38 88888.00 2014-02-20 13:55:29.250 051 12526.23 90.65 54727.38 88888.00 2014-02-20 13:55:29.375 051 12526.27 90.70 54727.38 88888.00 2014-02-20 13:55:29.500 051 12526.27 90.78 54727.35 88888.00 2014-02-20 13:55:29.625 051 12526.25 90.88 54727.40 88888.00 2014-02-20 13:55:29.750 051 12526.27 90.92 54727.43 88888.00 2014-02-20 13:55:29.875 051 12526.25 91.00 54727.38 88888.00 2014-02-20 13:55:30.000 051 12526.23 91.10 54727.43 88888.00 2014-02-20 13:55:30.125 051 12526.27 91.17 54727.45 88888.00 2014-02-20 13:55:30.250 051 12526.33 91.20 54727.45 88888.00 2014-02-20 13:55:30.375 051 12526.42 91.28 54727.43 88888.00 2014-02-20 13:55:30.500 051 12526.40 91.38 54727.43 88888.00 2014-02-20 13:55:30.625 051 12526.42 91.42 54727.50 88888.00 2014-02-20 13:55:30.750 051 12526.42 91.45 54727.50 88888.00 2014-02-20 13:55:30.875 051 12526.38 91.47 54727.50 88888.00 2014-02-20 13:55:31.000 051 12526.33 91.53 54727.50 88888.00 2014-02-20 13:55:31.125 051 12526.33 91.55 54727.53 88888.00 2014-02-20 13:55:31.250 051 12526.30 91.60 54727.53 88888.00 2014-02-20 13:55:31.375 051 12526.35 91.58 54727.47 88888.00 2014-02-20 13:55:31.500 051 12526.40 91.62 54727.53 88888.00 2014-02-20 13:55:31.625 051 12526.45 91.62 54727.57 88888.00 2014-02-20 13:55:31.750 051 12526.38 91.65 54727.55 88888.00 2014-02-20 13:55:31.875 051 12526.35 91.67 54727.57 88888.00 2014-02-20 13:55:32.000 051 12526.33 91.70 54727.57 88888.00 2014-02-20 13:55:32.125 051 12526.30 91.72 54727.60 88888.00 2014-02-20 13:55:32.250 051 12526.25 91.67 54727.62 88888.00 2014-02-20 13:55:32.375 051 12526.35 91.67 54727.60 88888.00 2014-02-20 13:55:32.500 051 12526.38 91.67 54727.65 88888.00 2014-02-20 13:55:32.625 051 12526.38 91.67 54727.62 88888.00 2014-02-20 13:55:32.750 051 12526.38 91.65 54727.68 88888.00 2014-02-20 13:55:32.875 051 12526.33 91.65 54727.68 88888.00 2014-02-20 13:55:33.000 051 12526.25 91.65 54727.70 88888.00 2014-02-20 13:55:33.125 051 12526.23 91.67 54727.72 88888.00 2014-02-20 13:55:33.250 051 12526.15 91.65 54727.75 88888.00 2014-02-20 13:55:33.375 051 12526.15 91.65 54727.78 88888.00 2014-02-20 13:55:33.500 051 12526.17 91.65 54727.78 88888.00 2014-02-20 13:55:33.625 051 12526.15 91.65 54727.78 88888.00 2014-02-20 13:55:33.750 051 12526.08 91.65 54727.82 88888.00 2014-02-20 13:55:33.875 051 12526.10 91.70 54727.85 88888.00 2014-02-20 13:55:34.000 051 12526.08 91.72 54727.90 88888.00 2014-02-20 13:55:34.125 051 12526.00 91.70 54727.90 88888.00 2014-02-20 13:55:34.250 051 12525.98 91.65 54727.93 88888.00 2014-02-20 13:55:34.375 051 12525.98 91.65 54727.97 88888.00 2014-02-20 13:55:34.500 051 12525.92 91.67 54728.00 88888.00 2014-02-20 13:55:34.625 051 12525.83 91.65 54727.97 88888.00 2014-02-20 13:55:34.750 051 12525.77 91.67 54728.03 88888.00 2014-02-20 13:55:34.875 051 12525.80 91.67 54728.07 88888.00 2014-02-20 13:55:35.000 051 12525.75 91.70 54728.10 88888.00 2014-02-20 13:55:35.125 051 12525.67 91.70 54728.07 88888.00 2014-02-20 13:55:35.250 051 12525.52 91.70 54728.12 88888.00 2014-02-20 13:55:35.375 051 12525.45 91.72 54728.12 88888.00 2014-02-20 13:55:35.500 051 12525.42 91.72 54728.18 88888.00 2014-02-20 13:55:35.625 051 12525.38 91.75 54728.20 88888.00 2014-02-20 13:55:35.750 051 12525.35 91.75 54728.25 88888.00 2014-02-20 13:55:35.875 051 12525.38 91.75 54728.28 88888.00 2014-02-20 13:55:36.000 051 12525.45 91.78 54728.30 88888.00 2014-02-20 13:55:36.125 051 12525.42 91.83 54728.32 88888.00 2014-02-20 13:55:36.250 051 12525.35 91.83 54728.30 88888.00 2014-02-20 13:55:36.375 051 12525.38 91.85 54728.30 88888.00 2014-02-20 13:55:36.500 051 12525.45 91.88 54728.32 88888.00 2014-02-20 13:55:36.625 051 12525.48 91.90 54728.35 88888.00 2014-02-20 13:55:36.750 051 12525.50 91.85 54728.35 88888.00 2014-02-20 13:55:36.875 051 12525.55 91.85 54728.35 88888.00 2014-02-20 13:55:37.000 051 12525.58 91.85 54728.38 88888.00 2014-02-20 13:55:37.125 051 12525.65 91.90 54728.40 88888.00 2014-02-20 13:55:37.250 051 12525.55 91.88 54728.40 88888.00 2014-02-20 13:55:37.375 051 12525.58 91.90 54728.43 88888.00 2014-02-20 13:55:37.500 051 12525.67 91.97 54728.43 88888.00 2014-02-20 13:55:37.625 051 12525.70 91.97 54728.47 88888.00 2014-02-20 13:55:37.750 051 12525.70 92.00 54728.47 88888.00 2014-02-20 13:55:37.875 051 12525.77 92.00 54728.50 88888.00 2014-02-20 13:55:38.000 051 12525.75 92.03 54728.50 88888.00 2014-02-20 13:55:38.125 051 12525.70 92.05 54728.53 88888.00 2014-02-20 13:55:38.250 051 12525.65 92.10 54728.53 88888.00 2014-02-20 13:55:38.375 051 12525.62 92.12 54728.55 88888.00 2014-02-20 13:55:38.500 051 12525.65 92.20 54728.57 88888.00 2014-02-20 13:55:38.625 051 12525.67 92.20 54728.62 88888.00 2014-02-20 13:55:38.750 051 12525.62 92.28 54728.62 88888.00 2014-02-20 13:55:38.875 051 12525.65 92.35 54728.62 88888.00 2014-02-20 13:55:39.000 051 12525.73 92.40 54728.62 88888.00 2014-02-20 13:55:39.125 051 12525.75 92.45 54728.65 88888.00 2014-02-20 13:55:39.250 051 12525.75 92.50 54728.65 88888.00 2014-02-20 13:55:39.375 051 12525.75 92.55 54728.65 88888.00 2014-02-20 13:55:39.500 051 12525.73 92.58 54728.68 88888.00 2014-02-20 13:55:39.625 051 12525.70 92.62 54728.72 88888.00 2014-02-20 13:55:39.750 051 12525.67 92.72 54728.72 88888.00 2014-02-20 13:55:39.875 051 12525.75 92.78 54728.72 88888.00 2014-02-20 13:55:40.000 051 12525.80 92.80 54728.72 88888.00 2014-02-20 13:55:40.125 051 12525.75 92.83 54728.75 88888.00 2014-02-20 13:55:40.250 051 12525.73 92.83 54728.78 88888.00 2014-02-20 13:55:40.375 051 12525.80 92.88 54728.80 88888.00 2014-02-20 13:55:40.500 051 12525.85 92.90 54728.80 88888.00 2014-02-20 13:55:40.625 051 12525.90 92.92 54728.82 88888.00 2014-02-20 13:55:40.750 051 12525.85 92.92 54728.82 88888.00 2014-02-20 13:55:40.875 051 12525.80 92.92 54728.85 88888.00 2014-02-20 13:55:41.000 051 12525.75 92.92 54728.88 88888.00 2014-02-20 13:55:41.125 051 12525.73 92.88 54728.88 88888.00 2014-02-20 13:55:41.250 051 12525.70 92.85 54728.90 88888.00 2014-02-20 13:55:41.375 051 12525.70 92.88 54728.93 88888.00 2014-02-20 13:55:41.500 051 12525.73 92.88 54728.93 88888.00 2014-02-20 13:55:41.625 051 12525.73 92.88 54728.97 88888.00 2014-02-20 13:55:41.750 051 12525.73 92.85 54729.00 88888.00 2014-02-20 13:55:41.875 051 12525.73 92.83 54729.05 88888.00 2014-02-20 13:55:42.000 051 12525.65 92.83 54729.07 88888.00 2014-02-20 13:55:42.125 051 12525.62 92.78 54729.07 88888.00 2014-02-20 13:55:42.250 051 12525.62 92.72 54729.10 88888.00 2014-02-20 13:55:42.375 051 12525.67 92.67 54729.10 88888.00 2014-02-20 13:55:42.500 051 12525.60 92.62 54729.12 88888.00 2014-02-20 13:55:42.625 051 12525.60 92.58 54729.18 88888.00 2014-02-20 13:55:42.750 051 12525.52 92.58 54729.20 88888.00 2014-02-20 13:55:42.875 051 12525.48 92.55 54729.22 88888.00 2014-02-20 13:55:43.000 051 12525.45 92.50 54729.25 88888.00 2014-02-20 13:55:43.125 051 12525.50 92.50 54729.28 88888.00 2014-02-20 13:55:43.250 051 12525.42 92.45 54729.28 88888.00 2014-02-20 13:55:43.375 051 12525.45 92.45 54729.35 88888.00 2014-02-20 13:55:43.500 051 12525.45 92.40 54729.35 88888.00 2014-02-20 13:55:43.625 051 12525.42 92.38 54729.35 88888.00 2014-02-20 13:55:43.750 051 12525.40 92.38 54729.38 88888.00 2014-02-20 13:55:43.875 051 12525.35 92.40 54729.45 88888.00 2014-02-20 13:55:44.000 051 12525.30 92.40 54729.45 88888.00 2014-02-20 13:55:44.125 051 12525.33 92.40 54729.50 88888.00 2014-02-20 13:55:44.250 051 12525.27 92.35 54729.47 88888.00 2014-02-20 13:55:44.375 051 12525.23 92.33 54729.47 88888.00 2014-02-20 13:55:44.500 051 12525.20 92.35 54729.50 88888.00 2014-02-20 13:55:44.625 051 12525.27 92.40 54729.55 88888.00 2014-02-20 13:55:44.750 051 12525.25 92.40 54729.57 88888.00 2014-02-20 13:55:44.875 051 12525.20 92.38 54729.57 88888.00 2014-02-20 13:55:45.000 051 12525.15 92.38 54729.60 88888.00 2014-02-20 13:55:45.125 051 12525.20 92.40 54729.62 88888.00 2014-02-20 13:55:45.250 051 12525.23 92.40 54729.65 88888.00 2014-02-20 13:55:45.375 051 12525.20 92.42 54729.65 88888.00 2014-02-20 13:55:45.500 051 12525.10 92.42 54729.65 88888.00 2014-02-20 13:55:45.625 051 12525.02 92.40 54729.65 88888.00 2014-02-20 13:55:45.750 051 12525.02 92.42 54729.70 88888.00 2014-02-20 13:55:45.875 051 12525.02 92.42 54729.72 88888.00 2014-02-20 13:55:46.000 051 12524.98 92.42 54729.75 88888.00 2014-02-20 13:55:46.125 051 12524.92 92.42 54729.80 88888.00 2014-02-20 13:55:46.250 051 12524.92 92.45 54729.82 88888.00 2014-02-20 13:55:46.375 051 12524.92 92.45 54729.85 88888.00 2014-02-20 13:55:46.500 051 12524.90 92.42 54729.88 88888.00 2014-02-20 13:55:46.625 051 12524.90 92.40 54729.90 88888.00 2014-02-20 13:55:46.750 051 12524.85 92.38 54729.90 88888.00 2014-02-20 13:55:46.875 051 12524.75 92.38 54729.93 88888.00 2014-02-20 13:55:47.000 051 12524.67 92.35 54729.95 88888.00 2014-02-20 13:55:47.125 051 12524.70 92.35 54730.00 88888.00 2014-02-20 13:55:47.250 051 12524.70 92.40 54730.00 88888.00 2014-02-20 13:55:47.375 051 12524.65 92.38 54730.03 88888.00 2014-02-20 13:55:47.500 051 12524.62 92.35 54730.05 88888.00 2014-02-20 13:55:47.625 051 12524.60 92.35 54730.07 88888.00 2014-02-20 13:55:47.750 051 12524.62 92.35 54730.12 88888.00 2014-02-20 13:55:47.875 051 12524.60 92.35 54730.12 88888.00 2014-02-20 13:55:48.000 051 12524.62 92.28 54730.12 88888.00 2014-02-20 13:55:48.125 051 12524.55 92.25 54730.18 88888.00 2014-02-20 13:55:48.250 051 12524.50 92.25 54730.18 88888.00 2014-02-20 13:55:48.375 051 12524.48 92.22 54730.18 88888.00 2014-02-20 13:55:48.500 051 12524.52 92.20 54730.20 88888.00 2014-02-20 13:55:48.625 051 12524.55 92.22 54730.20 88888.00 2014-02-20 13:55:48.750 051 12524.48 92.22 54730.25 88888.00 2014-02-20 13:55:48.875 051 12524.38 92.17 54730.30 88888.00 2014-02-20 13:55:49.000 051 12524.38 92.17 54730.28 88888.00 2014-02-20 13:55:49.125 051 12524.40 92.17 54730.30 88888.00 2014-02-20 13:55:49.250 051 12524.40 92.15 54730.35 88888.00 2014-02-20 13:55:49.375 051 12524.42 92.17 54730.40 88888.00 2014-02-20 13:55:49.500 051 12524.33 92.17 54730.38 88888.00 2014-02-20 13:55:49.625 051 12524.25 92.15 54730.38 88888.00 2014-02-20 13:55:49.750 051 12524.23 92.12 54730.40 88888.00 2014-02-20 13:55:49.875 051 12524.25 92.15 54730.40 88888.00 2014-02-20 13:55:50.000 051 12524.25 92.15 54730.43 88888.00 2014-02-20 13:55:50.125 051 12524.23 92.17 54730.45 88888.00 2014-02-20 13:55:50.250 051 12524.20 92.22 54730.47 88888.00 2014-02-20 13:55:50.375 051 12524.15 92.25 54730.47 88888.00 2014-02-20 13:55:50.500 051 12524.12 92.22 54730.50 88888.00 2014-02-20 13:55:50.625 051 12524.12 92.22 54730.53 88888.00 2014-02-20 13:55:50.750 051 12524.17 92.30 54730.55 88888.00 2014-02-20 13:55:50.875 051 12524.23 92.33 54730.55 88888.00 2014-02-20 13:55:51.000 051 12524.27 92.28 54730.55 88888.00 2014-02-20 13:55:51.125 051 12524.30 92.22 54730.57 88888.00 2014-02-20 13:55:51.250 051 12524.27 92.25 54730.60 88888.00 2014-02-20 13:55:51.375 051 12524.35 92.30 54730.60 88888.00 2014-02-20 13:55:51.500 051 12524.42 92.30 54730.62 88888.00 2014-02-20 13:55:51.625 051 12524.35 92.30 54730.62 88888.00 2014-02-20 13:55:51.750 051 12524.35 92.33 54730.65 88888.00 2014-02-20 13:55:51.875 051 12524.45 92.35 54730.70 88888.00 2014-02-20 13:55:52.000 051 12524.50 92.33 54730.70 88888.00 2014-02-20 13:55:52.125 051 12524.48 92.30 54730.68 88888.00 2014-02-20 13:55:52.250 051 12524.45 92.28 54730.70 88888.00 2014-02-20 13:55:52.375 051 12524.52 92.33 54730.70 88888.00 2014-02-20 13:55:52.500 051 12524.67 92.35 54730.75 88888.00 2014-02-20 13:55:52.625 051 12524.65 92.35 54730.75 88888.00 2014-02-20 13:55:52.750 051 12524.65 92.40 54730.78 88888.00 2014-02-20 13:55:52.875 051 12524.77 92.45 54730.80 88888.00 2014-02-20 13:55:53.000 051 12524.83 92.47 54730.80 88888.00 2014-02-20 13:55:53.125 051 12524.88 92.45 54730.82 88888.00 2014-02-20 13:55:53.250 051 12524.92 92.47 54730.80 88888.00 2014-02-20 13:55:53.375 051 12524.90 92.50 54730.82 88888.00 2014-02-20 13:55:53.500 051 12524.95 92.53 54730.85 88888.00 2014-02-20 13:55:53.625 051 12525.02 92.53 54730.85 88888.00 2014-02-20 13:55:53.750 051 12525.00 92.53 54730.85 88888.00 2014-02-20 13:55:53.875 051 12525.00 92.55 54730.88 88888.00 2014-02-20 13:55:54.000 051 12525.08 92.55 54730.85 88888.00 2014-02-20 13:55:54.125 051 12525.15 92.55 54730.90 88888.00 2014-02-20 13:55:54.250 051 12525.17 92.55 54730.90 88888.00 2014-02-20 13:55:54.375 051 12525.25 92.60 54730.93 88888.00 2014-02-20 13:55:54.500 051 12525.25 92.62 54730.93 88888.00 2014-02-20 13:55:54.625 051 12525.27 92.60 54730.90 88888.00 2014-02-20 13:55:54.750 051 12525.33 92.65 54730.90 88888.00 2014-02-20 13:55:54.875 051 12525.38 92.65 54730.90 88888.00 2014-02-20 13:55:55.000 051 12525.38 92.67 54730.93 88888.00 2014-02-20 13:55:55.125 051 12525.38 92.70 54730.93 88888.00 2014-02-20 13:55:55.250 051 12525.42 92.72 54731.00 88888.00 2014-02-20 13:55:55.375 051 12525.48 92.78 54731.00 88888.00 2014-02-20 13:55:55.500 051 12525.50 92.75 54730.93 88888.00 2014-02-20 13:55:55.625 051 12525.55 92.78 54730.93 88888.00 2014-02-20 13:55:55.750 051 12525.60 92.83 54730.95 88888.00 2014-02-20 13:55:55.875 051 12525.67 92.85 54731.00 88888.00 2014-02-20 13:55:56.000 051 12525.77 92.85 54731.00 88888.00 2014-02-20 13:55:56.125 051 12525.85 92.88 54731.00 88888.00 2014-02-20 13:55:56.250 051 12525.85 92.85 54730.97 88888.00 2014-02-20 13:55:56.375 051 12525.92 92.88 54730.97 88888.00 2014-02-20 13:55:56.500 051 12525.98 92.88 54731.00 88888.00 2014-02-20 13:55:56.625 051 12525.98 92.90 54731.00 88888.00 2014-02-20 13:55:56.750 051 12526.00 92.92 54731.03 88888.00 2014-02-20 13:55:56.875 051 12526.15 92.92 54731.05 88888.00 2014-02-20 13:55:57.000 051 12526.23 92.95 54731.05 88888.00 2014-02-20 13:55:57.125 051 12526.23 92.90 54731.05 88888.00 2014-02-20 13:55:57.250 051 12526.20 92.92 54731.05 88888.00 2014-02-20 13:55:57.375 051 12526.27 92.95 54731.05 88888.00 2014-02-20 13:55:57.500 051 12526.38 92.97 54731.05 88888.00 2014-02-20 13:55:57.625 051 12526.38 92.95 54731.05 88888.00 2014-02-20 13:55:57.750 051 12526.40 93.00 54731.07 88888.00 2014-02-20 13:55:57.875 051 12526.42 93.00 54731.07 88888.00 2014-02-20 13:55:58.000 051 12526.50 93.00 54731.05 88888.00 2014-02-20 13:55:58.125 051 12526.62 93.03 54731.07 88888.00 2014-02-20 13:55:58.250 051 12526.58 93.05 54731.10 88888.00 2014-02-20 13:55:58.375 051 12526.52 93.05 54731.10 88888.00 2014-02-20 13:55:58.500 051 12526.55 93.05 54731.12 88888.00 2014-02-20 13:55:58.625 051 12526.67 93.05 54731.12 88888.00 2014-02-20 13:55:58.750 051 12526.73 93.03 54731.15 88888.00 2014-02-20 13:55:58.875 051 12526.70 93.03 54731.12 88888.00 2014-02-20 13:55:59.000 051 12526.75 93.03 54731.12 88888.00 2014-02-20 13:55:59.125 051 12526.73 93.00 54731.10 88888.00 2014-02-20 13:55:59.250 051 12526.75 93.00 54731.12 88888.00 2014-02-20 13:55:59.375 051 12526.83 93.03 54731.12 88888.00 2014-02-20 13:55:59.500 051 12526.88 93.05 54731.15 88888.00 2014-02-20 13:55:59.625 051 12526.88 93.08 54731.15 88888.00 2014-02-20 13:55:59.750 051 12526.83 93.05 54731.12 88888.00 2014-02-20 13:55:59.875 051 12526.85 93.08 54731.18 88888.00 2014-02-20 13:56:00.000 051 12526.92 93.12 54731.20 88888.00 2014-02-20 13:56:00.125 051 12526.98 93.12 54731.18 88888.00 2014-02-20 13:56:00.250 051 12527.02 93.12 54731.18 88888.00 2014-02-20 13:56:00.375 051 12527.15 93.17 54731.18 88888.00 2014-02-20 13:56:00.500 051 12527.20 93.22 54731.18 88888.00 2014-02-20 13:56:00.625 051 12527.23 93.25 54731.18 88888.00 2014-02-20 13:56:00.750 051 12527.25 93.25 54731.18 88888.00 2014-02-20 13:56:00.875 051 12527.20 93.28 54731.18 88888.00 2014-02-20 13:56:01.000 051 12527.20 93.28 54731.15 88888.00 2014-02-20 13:56:01.125 051 12527.25 93.28 54731.18 88888.00 2014-02-20 13:56:01.250 051 12527.35 93.25 54731.18 88888.00 2014-02-20 13:56:01.375 051 12527.40 93.28 54731.18 88888.00 2014-02-20 13:56:01.500 051 12527.38 93.28 54731.18 88888.00 2014-02-20 13:56:01.625 051 12527.38 93.30 54731.18 88888.00 2014-02-20 13:56:01.750 051 12527.50 93.28 54731.22 88888.00 2014-02-20 13:56:01.875 051 12527.52 93.28 54731.22 88888.00 2014-02-20 13:56:02.000 051 12527.58 93.22 54731.20 88888.00 2014-02-20 13:56:02.125 051 12527.62 93.25 54731.22 88888.00 2014-02-20 13:56:02.250 051 12527.62 93.22 54731.25 88888.00 2014-02-20 13:56:02.375 051 12527.75 93.22 54731.28 88888.00 2014-02-20 13:56:02.500 051 12527.75 93.25 54731.28 88888.00 2014-02-20 13:56:02.625 051 12527.73 93.22 54731.28 88888.00 2014-02-20 13:56:02.750 051 12527.77 93.20 54731.28 88888.00 2014-02-20 13:56:02.875 051 12527.77 93.20 54731.30 88888.00 2014-02-20 13:56:03.000 051 12527.80 93.20 54731.28 88888.00 2014-02-20 13:56:03.125 051 12527.88 93.15 54731.28 88888.00 2014-02-20 13:56:03.250 051 12527.85 93.12 54731.28 88888.00 2014-02-20 13:56:03.375 051 12528.00 93.15 54731.30 88888.00 2014-02-20 13:56:03.500 051 12528.05 93.15 54731.30 88888.00 2014-02-20 13:56:03.625 051 12528.08 93.12 54731.28 88888.00 2014-02-20 13:56:03.750 051 12528.08 93.12 54731.30 88888.00 2014-02-20 13:56:03.875 051 12528.15 93.08 54731.32 88888.00 2014-02-20 13:56:04.000 051 12528.17 93.05 54731.32 88888.00 2014-02-20 13:56:04.125 051 12528.12 93.05 54731.32 88888.00 2014-02-20 13:56:04.250 051 12528.12 93.08 54731.38 88888.00 2014-02-20 13:56:04.375 051 12528.17 93.10 54731.35 88888.00 2014-02-20 13:56:04.500 051 12528.15 93.10 54731.32 88888.00 2014-02-20 13:56:04.625 051 12528.17 93.12 54731.35 88888.00 2014-02-20 13:56:04.750 051 12528.20 93.12 54731.35 88888.00 2014-02-20 13:56:04.875 051 12528.20 93.08 54731.35 88888.00 2014-02-20 13:56:05.000 051 12528.25 93.10 54731.35 88888.00 2014-02-20 13:56:05.125 051 12528.27 93.12 54731.38 88888.00 2014-02-20 13:56:05.250 051 12528.33 93.12 54731.40 88888.00 2014-02-20 13:56:05.375 051 12528.33 93.15 54731.40 88888.00 2014-02-20 13:56:05.500 051 12528.30 93.20 54731.43 88888.00 2014-02-20 13:56:05.625 051 12528.33 93.20 54731.45 88888.00 2014-02-20 13:56:05.750 051 12528.35 93.22 54731.45 88888.00 2014-02-20 13:56:05.875 051 12528.35 93.22 54731.47 88888.00 2014-02-20 13:56:06.000 051 12528.40 93.22 54731.47 88888.00 2014-02-20 13:56:06.125 051 12528.40 93.25 54731.50 88888.00 2014-02-20 13:56:06.250 051 12528.42 93.22 54731.50 88888.00 2014-02-20 13:56:06.375 051 12528.50 93.22 54731.50 88888.00 2014-02-20 13:56:06.500 051 12528.52 93.22 54731.53 88888.00 2014-02-20 13:56:06.625 051 12528.60 93.22 54731.55 88888.00 2014-02-20 13:56:06.750 051 12528.60 93.25 54731.57 88888.00 2014-02-20 13:56:06.875 051 12528.62 93.22 54731.53 88888.00 2014-02-20 13:56:07.000 051 12528.70 93.22 54731.57 88888.00 2014-02-20 13:56:07.125 051 12528.75 93.20 54731.60 88888.00 2014-02-20 13:56:07.250 051 12528.80 93.20 54731.60 88888.00 2014-02-20 13:56:07.375 051 12528.90 93.20 54731.62 88888.00 2014-02-20 13:56:07.500 051 12528.85 93.22 54731.65 88888.00 2014-02-20 13:56:07.625 051 12528.88 93.22 54731.62 88888.00 2014-02-20 13:56:07.750 051 12529.00 93.22 54731.62 88888.00 2014-02-20 13:56:07.875 051 12529.02 93.20 54731.62 88888.00 2014-02-20 13:56:08.000 051 12529.02 93.20 54731.62 88888.00 2014-02-20 13:56:08.125 051 12529.08 93.17 54731.65 88888.00 2014-02-20 13:56:08.250 051 12529.05 93.15 54731.70 88888.00 2014-02-20 13:56:08.375 051 12529.17 93.20 54731.72 88888.00 2014-02-20 13:56:08.500 051 12529.20 93.17 54731.72 88888.00 2014-02-20 13:56:08.625 051 12529.20 93.15 54731.70 88888.00 2014-02-20 13:56:08.750 051 12529.23 93.12 54731.75 88888.00 2014-02-20 13:56:08.875 051 12529.27 93.12 54731.75 88888.00 2014-02-20 13:56:09.000 051 12529.40 93.10 54731.75 88888.00 2014-02-20 13:56:09.125 051 12529.38 93.10 54731.75 88888.00 2014-02-20 13:56:09.250 051 12529.30 93.08 54731.80 88888.00 2014-02-20 13:56:09.375 051 12529.25 93.08 54731.82 88888.00 2014-02-20 13:56:09.500 051 12529.17 93.08 54731.82 88888.00 2014-02-20 13:56:09.625 051 12529.17 93.10 54731.85 88888.00 2014-02-20 13:56:09.750 051 12529.27 93.10 54731.88 88888.00 2014-02-20 13:56:09.875 051 12529.30 93.08 54731.85 88888.00 2014-02-20 13:56:10.000 051 12529.27 93.10 54731.88 88888.00 2014-02-20 13:56:10.125 051 12529.25 93.10 54731.90 88888.00 2014-02-20 13:56:10.250 051 12529.17 93.08 54731.93 88888.00 2014-02-20 13:56:10.375 051 12529.20 93.12 54731.93 88888.00 2014-02-20 13:56:10.500 051 12529.33 93.17 54731.95 88888.00 2014-02-20 13:56:10.625 051 12529.40 93.15 54731.95 88888.00 2014-02-20 13:56:10.750 051 12529.25 93.10 54731.95 88888.00 2014-02-20 13:56:10.875 051 12529.15 93.12 54731.95 88888.00 2014-02-20 13:56:11.000 051 12529.20 93.15 54731.97 88888.00 2014-02-20 13:56:11.125 051 12529.27 93.17 54731.97 88888.00 2014-02-20 13:56:11.250 051 12529.25 93.22 54732.00 88888.00 2014-02-20 13:56:11.375 051 12529.27 93.28 54732.03 88888.00 2014-02-20 13:56:11.500 051 12529.33 93.25 54732.03 88888.00 2014-02-20 13:56:11.625 051 12529.38 93.20 54732.00 88888.00 2014-02-20 13:56:11.750 051 12529.40 93.20 54732.03 88888.00 2014-02-20 13:56:11.875 051 12529.40 93.20 54732.03 88888.00 2014-02-20 13:56:12.000 051 12529.40 93.25 54732.03 88888.00 2014-02-20 13:56:12.125 051 12529.42 93.25 54732.10 88888.00 2014-02-20 13:56:12.250 051 12529.52 93.22 54732.10 88888.00 2014-02-20 13:56:12.375 051 12529.52 93.22 54732.07 88888.00 2014-02-20 13:56:12.500 051 12529.45 93.22 54732.10 88888.00 2014-02-20 13:56:12.625 051 12529.52 93.25 54732.12 88888.00 2014-02-20 13:56:12.750 051 12529.67 93.25 54732.15 88888.00 2014-02-20 13:56:12.875 051 12529.73 93.22 54732.15 88888.00 2014-02-20 13:56:13.000 051 12529.73 93.25 54732.12 88888.00 2014-02-20 13:56:13.125 051 12529.75 93.28 54732.18 88888.00 2014-02-20 13:56:13.250 051 12529.73 93.28 54732.18 88888.00 2014-02-20 13:56:13.375 051 12529.73 93.28 54732.18 88888.00 2014-02-20 13:56:13.500 051 12529.73 93.25 54732.20 88888.00 2014-02-20 13:56:13.625 051 12529.77 93.25 54732.20 88888.00 2014-02-20 13:56:13.750 051 12529.83 93.28 54732.22 88888.00 2014-02-20 13:56:13.875 051 12529.77 93.28 54732.22 88888.00 2014-02-20 13:56:14.000 051 12529.75 93.28 54732.20 88888.00 2014-02-20 13:56:14.125 051 12529.80 93.28 54732.22 88888.00 2014-02-20 13:56:14.250 051 12529.80 93.28 54732.25 88888.00 2014-02-20 13:56:14.375 051 12529.80 93.30 54732.28 88888.00 2014-02-20 13:56:14.500 051 12529.83 93.40 54732.30 88888.00 2014-02-20 13:56:14.625 051 12529.90 93.45 54732.32 88888.00 2014-02-20 13:56:14.750 051 12529.95 93.45 54732.32 88888.00 2014-02-20 13:56:14.875 051 12529.88 93.50 54732.32 88888.00 2014-02-20 13:56:15.000 051 12529.88 93.55 54732.32 88888.00 2014-02-20 13:56:15.125 051 12529.88 93.58 54732.32 88888.00 2014-02-20 13:56:15.250 051 12529.90 93.65 54732.30 88888.00 2014-02-20 13:56:15.375 051 12529.92 93.70 54732.30 88888.00 2014-02-20 13:56:15.500 051 12529.95 93.78 54732.35 88888.00 2014-02-20 13:56:15.625 051 12530.02 93.88 54732.35 88888.00 2014-02-20 13:56:15.750 051 12530.10 93.92 54732.35 88888.00 2014-02-20 13:56:15.875 051 12530.20 93.97 54732.32 88888.00 2014-02-20 13:56:16.000 051 12530.23 94.05 54732.32 88888.00 2014-02-20 13:56:16.125 051 12530.25 94.12 54732.35 88888.00 2014-02-20 13:56:16.250 051 12530.17 94.15 54732.38 88888.00 2014-02-20 13:56:16.375 051 12530.23 94.20 54732.40 88888.00 2014-02-20 13:56:16.500 051 12530.33 94.22 54732.40 88888.00 2014-02-20 13:56:16.625 051 12530.35 94.28 54732.35 88888.00 2014-02-20 13:56:16.750 051 12530.35 94.35 54732.38 88888.00 2014-02-20 13:56:16.875 051 12530.33 94.38 54732.40 88888.00 2014-02-20 13:56:17.000 051 12530.35 94.42 54732.43 88888.00 2014-02-20 13:56:17.125 051 12530.40 94.45 54732.45 88888.00 2014-02-20 13:56:17.250 051 12530.42 94.50 54732.47 88888.00 2014-02-20 13:56:17.375 051 12530.48 94.53 54732.43 88888.00 2014-02-20 13:56:17.500 051 12530.48 94.53 54732.45 88888.00 2014-02-20 13:56:17.625 051 12530.45 94.47 54732.45 88888.00 2014-02-20 13:56:17.750 051 12530.48 94.53 54732.43 88888.00 2014-02-20 13:56:17.875 051 12530.50 94.50 54732.47 88888.00 2014-02-20 13:56:18.000 051 12530.52 94.50 54732.47 88888.00 2014-02-20 13:56:18.125 051 12530.50 94.50 54732.50 88888.00 2014-02-20 13:56:18.250 051 12530.58 94.55 54732.53 88888.00 2014-02-20 13:56:18.375 051 12530.67 94.53 54732.55 88888.00 2014-02-20 13:56:18.500 051 12530.67 94.47 54732.53 88888.00 2014-02-20 13:56:18.625 051 12530.67 94.47 54732.55 88888.00 2014-02-20 13:56:18.750 051 12530.73 94.47 54732.57 88888.00 2014-02-20 13:56:18.875 051 12530.70 94.45 54732.57 88888.00 2014-02-20 13:56:19.000 051 12530.67 94.45 54732.57 88888.00 2014-02-20 13:56:19.125 051 12530.70 94.42 54732.57 88888.00 2014-02-20 13:56:19.250 051 12530.70 94.42 54732.65 88888.00 2014-02-20 13:56:19.375 051 12530.70 94.42 54732.62 88888.00 2014-02-20 13:56:19.500 051 12530.67 94.38 54732.62 88888.00 2014-02-20 13:56:19.625 051 12530.70 94.40 54732.62 88888.00 2014-02-20 13:56:19.750 051 12530.67 94.40 54732.65 88888.00 2014-02-20 13:56:19.875 051 12530.62 94.40 54732.70 88888.00 2014-02-20 13:56:20.000 051 12530.58 94.40 54732.72 88888.00 2014-02-20 13:56:20.125 051 12530.58 94.35 54732.75 88888.00 2014-02-20 13:56:20.250 051 12530.65 94.30 54732.78 88888.00 2014-02-20 13:56:20.375 051 12530.75 94.33 54732.80 88888.00 2014-02-20 13:56:20.500 051 12530.80 94.35 54732.80 88888.00 2014-02-20 13:56:20.625 051 12530.80 94.35 54732.82 88888.00 2014-02-20 13:56:20.750 051 12530.75 94.35 54732.82 88888.00 2014-02-20 13:56:20.875 051 12530.65 94.30 54732.82 88888.00 2014-02-20 13:56:21.000 051 12530.65 94.25 54732.82 88888.00 2014-02-20 13:56:21.125 051 12530.65 94.28 54732.90 88888.00 2014-02-20 13:56:21.250 051 12530.62 94.28 54732.93 88888.00 2014-02-20 13:56:21.375 051 12530.70 94.28 54732.95 88888.00 2014-02-20 13:56:21.500 051 12530.73 94.25 54733.00 88888.00 2014-02-20 13:56:21.625 051 12530.73 94.25 54733.00 88888.00 2014-02-20 13:56:21.750 051 12530.73 94.22 54733.00 88888.00 2014-02-20 13:56:21.875 051 12530.70 94.20 54732.97 88888.00 2014-02-20 13:56:22.000 051 12530.62 94.15 54733.00 88888.00 2014-02-20 13:56:22.125 051 12530.58 94.15 54733.07 88888.00 2014-02-20 13:56:22.250 051 12530.52 94.10 54733.05 88888.00 2014-02-20 13:56:22.375 051 12530.60 94.10 54733.10 88888.00 2014-02-20 13:56:22.500 051 12530.65 94.08 54733.10 88888.00 2014-02-20 13:56:22.625 051 12530.67 94.05 54733.12 88888.00 2014-02-20 13:56:22.750 051 12530.67 94.03 54733.12 88888.00 2014-02-20 13:56:22.875 051 12530.60 94.00 54733.18 88888.00 2014-02-20 13:56:23.000 051 12530.58 93.97 54733.18 88888.00 2014-02-20 13:56:23.125 051 12530.60 93.95 54733.20 88888.00 2014-02-20 13:56:23.250 051 12530.70 93.95 54733.28 88888.00 2014-02-20 13:56:23.375 051 12530.73 93.90 54733.22 88888.00 2014-02-20 13:56:23.500 051 12530.67 93.85 54733.25 88888.00 2014-02-20 13:56:23.625 051 12530.67 93.85 54733.30 88888.00 2014-02-20 13:56:23.750 051 12530.65 93.83 54733.35 88888.00 2014-02-20 13:56:23.875 051 12530.70 93.80 54733.32 88888.00 2014-02-20 13:56:24.000 051 12530.73 93.72 54733.30 88888.00 2014-02-20 13:56:24.125 051 12530.62 93.70 54733.30 88888.00 2014-02-20 13:56:24.250 051 12530.60 93.70 54733.35 88888.00 2014-02-20 13:56:24.375 051 12530.70 93.67 54733.40 88888.00 2014-02-20 13:56:24.500 051 12530.67 93.67 54733.43 88888.00 2014-02-20 13:56:24.625 051 12530.62 93.67 54733.38 88888.00 2014-02-20 13:56:24.750 051 12530.65 93.65 54733.47 88888.00 2014-02-20 13:56:24.875 051 12530.67 93.65 54733.45 88888.00 2014-02-20 13:56:25.000 051 12530.67 93.65 54733.45 88888.00 2014-02-20 13:56:25.125 051 12530.67 93.62 54733.50 88888.00 2014-02-20 13:56:25.250 051 12530.67 93.62 54733.53 88888.00 2014-02-20 13:56:25.375 051 12530.75 93.62 54733.55 88888.00 2014-02-20 13:56:25.500 051 12530.62 93.62 54733.53 88888.00 2014-02-20 13:56:25.625 051 12530.58 93.62 54733.53 88888.00 2014-02-20 13:56:25.750 051 12530.65 93.60 54733.53 88888.00 2014-02-20 13:56:25.875 051 12530.73 93.60 54733.57 88888.00 2014-02-20 13:56:26.000 051 12530.67 93.60 54733.60 88888.00 2014-02-20 13:56:26.125 051 12530.60 93.62 54733.65 88888.00 2014-02-20 13:56:26.250 051 12530.62 93.67 54733.68 88888.00 2014-02-20 13:56:26.375 051 12530.62 93.65 54733.68 88888.00 2014-02-20 13:56:26.500 051 12530.55 93.65 54733.68 88888.00 2014-02-20 13:56:26.625 051 12530.55 93.67 54733.68 88888.00 2014-02-20 13:56:26.750 051 12530.60 93.70 54733.72 88888.00 2014-02-20 13:56:26.875 051 12530.65 93.70 54733.72 88888.00 2014-02-20 13:56:27.000 051 12530.60 93.70 54733.72 88888.00 2014-02-20 13:56:27.125 051 12530.60 93.70 54733.78 88888.00 2014-02-20 13:56:27.250 051 12530.58 93.72 54733.82 88888.00 2014-02-20 13:56:27.375 051 12530.60 93.75 54733.85 88888.00 2014-02-20 13:56:27.500 051 12530.52 93.75 54733.85 88888.00 2014-02-20 13:56:27.625 051 12530.48 93.75 54733.85 88888.00 2014-02-20 13:56:27.750 051 12530.45 93.75 54733.90 88888.00 2014-02-20 13:56:27.875 051 12530.45 93.72 54733.93 88888.00 2014-02-20 13:56:28.000 051 12530.48 93.78 54733.93 88888.00 2014-02-20 13:56:28.125 051 12530.45 93.78 54733.95 88888.00 2014-02-20 13:56:28.250 051 12530.40 93.80 54733.95 88888.00 2014-02-20 13:56:28.375 051 12530.38 93.80 54733.93 88888.00 2014-02-20 13:56:28.500 051 12530.33 93.85 54733.97 88888.00 2014-02-20 13:56:28.625 051 12530.33 93.90 54734.00 88888.00 2014-02-20 13:56:28.750 051 12530.25 93.88 54733.95 88888.00 2014-02-20 13:56:28.875 051 12530.23 93.92 54733.97 88888.00 2014-02-20 13:56:29.000 051 12530.25 93.97 54734.03 88888.00 2014-02-20 13:56:29.125 051 12530.20 94.00 54734.07 88888.00 2014-02-20 13:56:29.250 051 12530.08 94.03 54734.07 88888.00 2014-02-20 13:56:29.375 051 12530.12 94.05 54734.10 88888.00 2014-02-20 13:56:29.500 051 12530.10 94.05 54734.10 88888.00 2014-02-20 13:56:29.625 051 12530.08 94.08 54734.12 88888.00 2014-02-20 13:56:29.750 051 12530.10 94.12 54734.15 88888.00 2014-02-20 13:56:29.875 051 12530.08 94.12 54734.15 88888.00 2014-02-20 13:56:30.000 051 12530.05 94.15 54734.15 88888.00 2014-02-20 13:56:30.125 051 12530.05 94.17 54734.20 88888.00 2014-02-20 13:56:30.250 051 12529.95 94.17 54734.22 88888.00 2014-02-20 13:56:30.375 051 12529.98 94.20 54734.25 88888.00 2014-02-20 13:56:30.500 051 12529.98 94.17 54734.28 88888.00 2014-02-20 13:56:30.625 051 12529.95 94.15 54734.30 88888.00 2014-02-20 13:56:30.750 051 12530.00 94.15 54734.30 88888.00 2014-02-20 13:56:30.875 051 12530.10 94.20 54734.30 88888.00 2014-02-20 13:56:31.000 051 12530.10 94.22 54734.30 88888.00 2014-02-20 13:56:31.125 051 12530.02 94.25 54734.32 88888.00 2014-02-20 13:56:31.250 051 12529.90 94.25 54734.32 88888.00 2014-02-20 13:56:31.375 051 12529.98 94.28 54734.32 88888.00 2014-02-20 13:56:31.500 051 12530.10 94.30 54734.32 88888.00 2014-02-20 13:56:31.625 051 12530.17 94.33 54734.38 88888.00 2014-02-20 13:56:31.750 051 12530.12 94.38 54734.38 88888.00 2014-02-20 13:56:31.875 051 12530.12 94.33 54734.38 88888.00 2014-02-20 13:56:32.000 051 12530.23 94.35 54734.38 88888.00 2014-02-20 13:56:32.125 051 12530.25 94.38 54734.40 88888.00 2014-02-20 13:56:32.250 051 12530.27 94.38 54734.40 88888.00 2014-02-20 13:56:32.375 051 12530.33 94.40 54734.38 88888.00 2014-02-20 13:56:32.500 051 12530.30 94.42 54734.40 88888.00 2014-02-20 13:56:32.625 051 12530.30 94.47 54734.45 88888.00 2014-02-20 13:56:32.750 051 12530.38 94.47 54734.47 88888.00 2014-02-20 13:56:32.875 051 12530.48 94.47 54734.47 88888.00 2014-02-20 13:56:33.000 051 12530.52 94.47 54734.45 88888.00 2014-02-20 13:56:33.125 051 12530.55 94.50 54734.47 88888.00 2014-02-20 13:56:33.250 051 12530.50 94.53 54734.50 88888.00 2014-02-20 13:56:33.375 051 12530.55 94.58 54734.50 88888.00 2014-02-20 13:56:33.500 051 12530.60 94.60 54734.53 88888.00 2014-02-20 13:56:33.625 051 12530.60 94.62 54734.50 88888.00 2014-02-20 13:56:33.750 051 12530.62 94.67 54734.53 88888.00 2014-02-20 13:56:33.875 051 12530.65 94.70 54734.57 88888.00 2014-02-20 13:56:34.000 051 12530.67 94.75 54734.55 88888.00 2014-02-20 13:56:34.125 051 12530.67 94.80 54734.55 88888.00 2014-02-20 13:56:34.250 051 12530.65 94.85 54734.57 88888.00 2014-02-20 13:56:34.375 051 12530.67 94.92 54734.57 88888.00 2014-02-20 13:56:34.500 051 12530.70 95.00 54734.60 88888.00 2014-02-20 13:56:34.625 051 12530.75 95.03 54734.57 88888.00 2014-02-20 13:56:34.750 051 12530.80 95.05 54734.57 88888.00 2014-02-20 13:56:34.875 051 12530.80 95.10 54734.60 88888.00 2014-02-20 13:56:35.000 051 12530.88 95.15 54734.60 88888.00 2014-02-20 13:56:35.125 051 12530.88 95.15 54734.62 88888.00 2014-02-20 13:56:35.250 051 12530.88 95.17 54734.60 88888.00 2014-02-20 13:56:35.375 051 12530.92 95.17 54734.60 88888.00 2014-02-20 13:56:35.500 051 12530.95 95.20 54734.65 88888.00 2014-02-20 13:56:35.625 051 12531.00 95.22 54734.65 88888.00 2014-02-20 13:56:35.750 051 12530.95 95.22 54734.68 88888.00 2014-02-20 13:56:35.875 051 12530.98 95.22 54734.65 88888.00 2014-02-20 13:56:36.000 051 12531.05 95.20 54734.65 88888.00 2014-02-20 13:56:36.125 051 12531.17 95.22 54734.68 88888.00 2014-02-20 13:56:36.250 051 12531.15 95.17 54734.68 88888.00 2014-02-20 13:56:36.375 051 12531.20 95.20 54734.68 88888.00 2014-02-20 13:56:36.500 051 12531.25 95.17 54734.68 88888.00 2014-02-20 13:56:36.625 051 12531.33 95.20 54734.70 88888.00 2014-02-20 13:56:36.750 051 12531.35 95.22 54734.70 88888.00 2014-02-20 13:56:36.875 051 12531.33 95.22 54734.72 88888.00 2014-02-20 13:56:37.000 051 12531.33 95.22 54734.75 88888.00 2014-02-20 13:56:37.125 051 12531.35 95.22 54734.78 88888.00 2014-02-20 13:56:37.250 051 12531.42 95.22 54734.75 88888.00 2014-02-20 13:56:37.375 051 12531.48 95.25 54734.72 88888.00 2014-02-20 13:56:37.500 051 12531.55 95.25 54734.75 88888.00 2014-02-20 13:56:37.625 051 12531.60 95.25 54734.78 88888.00 2014-02-20 13:56:37.750 051 12531.60 95.25 54734.78 88888.00 2014-02-20 13:56:37.875 051 12531.65 95.25 54734.78 88888.00 2014-02-20 13:56:38.000 051 12531.75 95.28 54734.78 88888.00 2014-02-20 13:56:38.125 051 12531.80 95.28 54734.80 88888.00 2014-02-20 13:56:38.250 051 12531.85 95.25 54734.80 88888.00 2014-02-20 13:56:38.375 051 12531.95 95.28 54734.85 88888.00 2014-02-20 13:56:38.500 051 12531.92 95.25 54734.85 88888.00 2014-02-20 13:56:38.625 051 12531.98 95.25 54734.85 88888.00 2014-02-20 13:56:38.750 051 12532.05 95.25 54734.85 88888.00 2014-02-20 13:56:38.875 051 12532.02 95.25 54734.88 88888.00 2014-02-20 13:56:39.000 051 12532.00 95.22 54734.85 88888.00 2014-02-20 13:56:39.125 051 12532.10 95.22 54734.85 88888.00 2014-02-20 13:56:39.250 051 12532.27 95.22 54734.90 88888.00 2014-02-20 13:56:39.375 051 12532.33 95.22 54734.88 88888.00 2014-02-20 13:56:39.500 051 12532.40 95.17 54734.85 88888.00 2014-02-20 13:56:39.625 051 12532.48 95.17 54734.85 88888.00 2014-02-20 13:56:39.750 051 12532.52 95.12 54734.82 88888.00 2014-02-20 13:56:39.875 051 12532.60 95.12 54734.88 88888.00 2014-02-20 13:56:40.000 051 12532.65 95.08 54734.88 88888.00 2014-02-20 13:56:40.125 051 12532.70 95.08 54734.85 88888.00 2014-02-20 13:56:40.250 051 12532.77 94.97 54734.88 88888.00 2014-02-20 13:56:40.375 051 12532.85 95.00 54734.88 88888.00 2014-02-20 13:56:40.500 051 12532.95 94.97 54734.88 88888.00 2014-02-20 13:56:40.625 051 12533.05 94.97 54734.88 88888.00 2014-02-20 13:56:40.750 051 12533.12 94.92 54734.85 88888.00 2014-02-20 13:56:40.875 051 12533.15 94.90 54734.88 88888.00 2014-02-20 13:56:41.000 051 12533.23 94.92 54734.85 88888.00 2014-02-20 13:56:41.125 051 12533.25 94.90 54734.85 88888.00 2014-02-20 13:56:41.250 051 12533.23 94.88 54734.85 88888.00 2014-02-20 13:56:41.375 051 12533.30 94.92 54734.85 88888.00 2014-02-20 13:56:41.500 051 12533.40 94.95 54734.88 88888.00 2014-02-20 13:56:41.625 051 12533.42 94.95 54734.85 88888.00 2014-02-20 13:56:41.750 051 12533.38 94.97 54734.82 88888.00 2014-02-20 13:56:41.875 051 12533.42 94.95 54734.85 88888.00 2014-02-20 13:56:42.000 051 12533.55 94.97 54734.85 88888.00 2014-02-20 13:56:42.125 051 12533.60 94.95 54734.88 88888.00 2014-02-20 13:56:42.250 051 12533.62 94.95 54734.90 88888.00 2014-02-20 13:56:42.375 051 12533.67 95.00 54734.90 88888.00 2014-02-20 13:56:42.500 051 12533.70 95.00 54734.88 88888.00 2014-02-20 13:56:42.625 051 12533.70 95.00 54734.90 88888.00 2014-02-20 13:56:42.750 051 12533.65 94.97 54734.90 88888.00 2014-02-20 13:56:42.875 051 12533.75 94.97 54734.90 88888.00 2014-02-20 13:56:43.000 051 12533.75 95.03 54734.93 88888.00 2014-02-20 13:56:43.125 051 12533.65 95.00 54734.93 88888.00 2014-02-20 13:56:43.250 051 12533.60 95.00 54734.93 88888.00 2014-02-20 13:56:43.375 051 12533.65 95.03 54734.90 88888.00 2014-02-20 13:56:43.500 051 12533.65 95.05 54734.93 88888.00 2014-02-20 13:56:43.625 051 12533.67 95.05 54734.95 88888.00 2014-02-20 13:56:43.750 051 12533.62 95.05 54734.95 88888.00 2014-02-20 13:56:43.875 051 12533.62 95.03 54734.95 88888.00 2014-02-20 13:56:44.000 051 12533.62 95.03 54734.95 88888.00 2014-02-20 13:56:44.125 051 12533.65 95.05 54734.97 88888.00 2014-02-20 13:56:44.250 051 12533.67 95.05 54735.00 88888.00 2014-02-20 13:56:44.375 051 12533.73 95.08 54735.00 88888.00 2014-02-20 13:56:44.500 051 12533.60 95.05 54735.00 88888.00 2014-02-20 13:56:44.625 051 12533.55 95.05 54735.00 88888.00 2014-02-20 13:56:44.750 051 12533.62 95.05 54735.00 88888.00 2014-02-20 13:56:44.875 051 12533.67 95.10 54735.00 88888.00 2014-02-20 13:56:45.000 051 12533.65 95.10 54735.05 88888.00 2014-02-20 13:56:45.125 051 12533.62 95.10 54735.05 88888.00 2014-02-20 13:56:45.250 051 12533.58 95.03 54735.07 88888.00 2014-02-20 13:56:45.375 051 12533.52 95.03 54735.07 88888.00 2014-02-20 13:56:45.500 051 12533.58 95.05 54735.07 88888.00 2014-02-20 13:56:45.625 051 12533.60 95.05 54735.07 88888.00 2014-02-20 13:56:45.750 051 12533.58 95.08 54735.10 88888.00 2014-02-20 13:56:45.875 051 12533.55 95.08 54735.10 88888.00 2014-02-20 13:56:46.000 051 12533.52 95.05 54735.12 88888.00 2014-02-20 13:56:46.125 051 12533.50 95.03 54735.12 88888.00 2014-02-20 13:56:46.250 051 12533.52 95.00 54735.15 88888.00 2014-02-20 13:56:46.375 051 12533.55 95.00 54735.18 88888.00 2014-02-20 13:56:46.500 051 12533.52 95.00 54735.18 88888.00 2014-02-20 13:56:46.625 051 12533.48 94.97 54735.18 88888.00 2014-02-20 13:56:46.750 051 12533.45 94.92 54735.18 88888.00 2014-02-20 13:56:46.875 051 12533.35 94.90 54735.18 88888.00 2014-02-20 13:56:47.000 051 12533.30 94.88 54735.18 88888.00 2014-02-20 13:56:47.125 051 12533.35 94.88 54735.22 88888.00 2014-02-20 13:56:47.250 051 12533.35 94.85 54735.22 88888.00 2014-02-20 13:56:47.375 051 12533.33 94.85 54735.25 88888.00 2014-02-20 13:56:47.500 051 12533.27 94.83 54735.25 88888.00 2014-02-20 13:56:47.625 051 12533.23 94.78 54735.25 88888.00 2014-02-20 13:56:47.750 051 12533.25 94.78 54735.25 88888.00 2014-02-20 13:56:47.875 051 12533.27 94.80 54735.30 88888.00 2014-02-20 13:56:48.000 051 12533.20 94.75 54735.30 88888.00 2014-02-20 13:56:48.125 051 12533.08 94.72 54735.35 88888.00 2014-02-20 13:56:48.250 051 12533.05 94.72 54735.35 88888.00 2014-02-20 13:56:48.375 051 12533.08 94.78 54735.38 88888.00 2014-02-20 13:56:48.500 051 12533.10 94.78 54735.38 88888.00 2014-02-20 13:56:48.625 051 12533.02 94.78 54735.40 88888.00 2014-02-20 13:56:48.750 051 12533.00 94.75 54735.43 88888.00 2014-02-20 13:56:48.875 051 12532.98 94.75 54735.43 88888.00 2014-02-20 13:56:49.000 051 12532.98 94.72 54735.45 88888.00 2014-02-20 13:56:49.125 051 12532.92 94.75 54735.47 88888.00 2014-02-20 13:56:49.250 051 12532.88 94.72 54735.50 88888.00 2014-02-20 13:56:49.375 051 12532.90 94.70 54735.50 88888.00 2014-02-20 13:56:49.500 051 12532.88 94.70 54735.50 88888.00 2014-02-20 13:56:49.625 051 12532.88 94.70 54735.53 88888.00 2014-02-20 13:56:49.750 051 12532.83 94.70 54735.55 88888.00 2014-02-20 13:56:49.875 051 12532.75 94.65 54735.60 88888.00 2014-02-20 13:56:50.000 051 12532.73 94.65 54735.60 88888.00 2014-02-20 13:56:50.125 051 12532.75 94.65 54735.60 88888.00 2014-02-20 13:56:50.250 051 12532.70 94.60 54735.60 88888.00 2014-02-20 13:56:50.375 051 12532.73 94.58 54735.60 88888.00 2014-02-20 13:56:50.500 051 12532.65 94.55 54735.60 88888.00 2014-02-20 13:56:50.625 051 12532.58 94.53 54735.65 88888.00 2014-02-20 13:56:50.750 051 12532.58 94.50 54735.65 88888.00 2014-02-20 13:56:50.875 051 12532.58 94.47 54735.65 88888.00 2014-02-20 13:56:51.000 051 12532.60 94.42 54735.65 88888.00 2014-02-20 13:56:51.125 051 12532.52 94.38 54735.70 88888.00 2014-02-20 13:56:51.250 051 12532.38 94.38 54735.70 88888.00 2014-02-20 13:56:51.375 051 12532.35 94.33 54735.70 88888.00 2014-02-20 13:56:51.500 051 12532.27 94.35 54735.70 88888.00 2014-02-20 13:56:51.625 051 12532.33 94.35 54735.80 88888.00 2014-02-20 13:56:51.750 051 12532.27 94.38 54735.82 88888.00 2014-02-20 13:56:51.875 051 12532.12 94.35 54735.82 88888.00 2014-02-20 13:56:52.000 051 12532.12 94.35 54735.85 88888.00 2014-02-20 13:56:52.125 051 12532.17 94.33 54735.90 88888.00 2014-02-20 13:56:52.250 051 12532.12 94.33 54735.90 88888.00 2014-02-20 13:56:52.375 051 12532.12 94.33 54735.93 88888.00 2014-02-20 13:56:52.500 051 12532.08 94.30 54735.95 88888.00 2014-02-20 13:56:52.625 051 12532.02 94.33 54735.95 88888.00 2014-02-20 13:56:52.750 051 12532.00 94.33 54735.97 88888.00 2014-02-20 13:56:52.875 051 12532.00 94.30 54736.00 88888.00 2014-02-20 13:56:53.000 051 12532.00 94.30 54735.97 88888.00 2014-02-20 13:56:53.125 051 12531.98 94.28 54735.97 88888.00 2014-02-20 13:56:53.250 051 12532.00 94.28 54736.00 88888.00 2014-02-20 13:56:53.375 051 12532.05 94.30 54736.00 88888.00 2014-02-20 13:56:53.500 051 12531.98 94.28 54736.00 88888.00 2014-02-20 13:56:53.625 051 12531.98 94.28 54736.05 88888.00 2014-02-20 13:56:53.750 051 12532.00 94.30 54736.03 88888.00 2014-02-20 13:56:53.875 051 12532.05 94.30 54736.03 88888.00 2014-02-20 13:56:54.000 051 12532.08 94.30 54736.05 88888.00 2014-02-20 13:56:54.125 051 12532.15 94.33 54736.07 88888.00 2014-02-20 13:56:54.250 051 12532.10 94.30 54736.07 88888.00 2014-02-20 13:56:54.375 051 12532.17 94.30 54736.07 88888.00 2014-02-20 13:56:54.500 051 12532.23 94.30 54736.10 88888.00 2014-02-20 13:56:54.625 051 12532.27 94.30 54736.07 88888.00 2014-02-20 13:56:54.750 051 12532.27 94.33 54736.07 88888.00 2014-02-20 13:56:54.875 051 12532.25 94.30 54736.07 88888.00 2014-02-20 13:56:55.000 051 12532.23 94.33 54736.10 88888.00 2014-02-20 13:56:55.125 051 12532.27 94.33 54736.10 88888.00 2014-02-20 13:56:55.250 051 12532.30 94.28 54736.15 88888.00 2014-02-20 13:56:55.375 051 12532.25 94.25 54736.15 88888.00 2014-02-20 13:56:55.500 051 12532.25 94.20 54736.15 88888.00 2014-02-20 13:56:55.625 051 12532.27 94.25 54736.18 88888.00 2014-02-20 13:56:55.750 051 12532.27 94.25 54736.18 88888.00 2014-02-20 13:56:55.875 051 12532.25 94.25 54736.20 88888.00 2014-02-20 13:56:56.000 051 12532.27 94.25 54736.22 88888.00 2014-02-20 13:56:56.125 051 12532.23 94.22 54736.25 88888.00 2014-02-20 13:56:56.250 051 12532.23 94.22 54736.22 88888.00 2014-02-20 13:56:56.375 051 12532.25 94.28 54736.25 88888.00 2014-02-20 13:56:56.500 051 12532.27 94.28 54736.25 88888.00 2014-02-20 13:56:56.625 051 12532.25 94.28 54736.25 88888.00 2014-02-20 13:56:56.750 051 12532.27 94.30 54736.28 88888.00 2014-02-20 13:56:56.875 051 12532.30 94.38 54736.25 88888.00 2014-02-20 13:56:57.000 051 12532.27 94.35 54736.30 88888.00 2014-02-20 13:56:57.125 051 12532.23 94.35 54736.30 88888.00 2014-02-20 13:56:57.250 051 12532.20 94.40 54736.35 88888.00 2014-02-20 13:56:57.375 051 12532.27 94.45 54736.35 88888.00 2014-02-20 13:56:57.500 051 12532.30 94.47 54736.40 88888.00 2014-02-20 13:56:57.625 051 12532.33 94.45 54736.43 88888.00 2014-02-20 13:56:57.750 051 12532.33 94.50 54736.45 88888.00 2014-02-20 13:56:57.875 051 12532.35 94.50 54736.43 88888.00 2014-02-20 13:56:58.000 051 12532.38 94.53 54736.43 88888.00 2014-02-20 13:56:58.125 051 12532.40 94.58 54736.45 88888.00 2014-02-20 13:56:58.250 051 12532.42 94.62 54736.47 88888.00 2014-02-20 13:56:58.375 051 12532.48 94.65 54736.47 88888.00 2014-02-20 13:56:58.500 051 12532.48 94.67 54736.47 88888.00 2014-02-20 13:56:58.625 051 12532.45 94.75 54736.53 88888.00 2014-02-20 13:56:58.750 051 12532.38 94.78 54736.53 88888.00 2014-02-20 13:56:58.875 051 12532.40 94.80 54736.53 88888.00 2014-02-20 13:56:59.000 051 12532.45 94.85 54736.53 88888.00 2014-02-20 13:56:59.125 051 12532.40 94.85 54736.53 88888.00 2014-02-20 13:56:59.250 051 12532.33 94.85 54736.55 88888.00 2014-02-20 13:56:59.375 051 12532.38 94.90 54736.53 88888.00 2014-02-20 13:56:59.500 051 12532.48 94.92 54736.57 88888.00 2014-02-20 13:56:59.625 051 12532.52 95.00 54736.60 88888.00 2014-02-20 13:56:59.750 051 12532.48 95.00 54736.57 88888.00 2014-02-20 13:56:59.875 051 12532.50 95.00 54736.60 88888.00 2014-02-20 13:57:00.000 051 12532.52 94.97 54736.57 88888.00 2014-02-20 13:57:00.125 051 12532.55 95.03 54736.62 88888.00 2014-02-20 13:57:00.250 051 12532.58 95.03 54736.62 88888.00 2014-02-20 13:57:00.375 051 12532.77 95.05 54736.65 88888.00 2014-02-20 13:57:00.500 051 12532.80 95.10 54736.68 88888.00 2014-02-20 13:57:00.625 051 12532.77 95.08 54736.68 88888.00 2014-02-20 13:57:00.750 051 12532.77 95.05 54736.68 88888.00 2014-02-20 13:57:00.875 051 12532.88 95.05 54736.70 88888.00 2014-02-20 13:57:01.000 051 12532.95 95.05 54736.70 88888.00 2014-02-20 13:57:01.125 051 12532.92 95.08 54736.70 88888.00 2014-02-20 13:57:01.250 051 12532.90 95.05 54736.72 88888.00 2014-02-20 13:57:01.375 051 12532.95 95.05 54736.75 88888.00 2014-02-20 13:57:01.500 051 12533.00 95.03 54736.75 88888.00 2014-02-20 13:57:01.625 051 12533.05 95.03 54736.75 88888.00 2014-02-20 13:57:01.750 051 12533.15 95.00 54736.78 88888.00 2014-02-20 13:57:01.875 051 12533.15 94.97 54736.78 88888.00 2014-02-20 13:57:02.000 051 12533.17 94.95 54736.78 88888.00 2014-02-20 13:57:02.125 051 12533.20 94.90 54736.78 88888.00 2014-02-20 13:57:02.250 051 12533.27 94.88 54736.82 88888.00 2014-02-20 13:57:02.375 051 12533.35 94.90 54736.80 88888.00 2014-02-20 13:57:02.500 051 12533.40 94.85 54736.82 88888.00 2014-02-20 13:57:02.625 051 12533.42 94.83 54736.82 88888.00 2014-02-20 13:57:02.750 051 12533.40 94.83 54736.88 88888.00 2014-02-20 13:57:02.875 051 12533.42 94.85 54736.88 88888.00 2014-02-20 13:57:03.000 051 12533.42 94.85 54736.88 88888.00 2014-02-20 13:57:03.125 051 12533.40 94.88 54736.93 88888.00 2014-02-20 13:57:03.250 051 12533.38 94.85 54736.90 88888.00 2014-02-20 13:57:03.375 051 12533.50 94.88 54736.90 88888.00 2014-02-20 13:57:03.500 051 12533.55 94.90 54736.95 88888.00 2014-02-20 13:57:03.625 051 12533.50 94.92 54736.95 88888.00 2014-02-20 13:57:03.750 051 12533.48 94.92 54737.00 88888.00 2014-02-20 13:57:03.875 051 12533.50 94.90 54737.00 88888.00 2014-02-20 13:57:04.000 051 12533.52 94.92 54737.00 88888.00 2014-02-20 13:57:04.125 051 12533.55 94.92 54737.03 88888.00 2014-02-20 13:57:04.250 051 12533.55 94.95 54737.03 88888.00 2014-02-20 13:57:04.375 051 12533.55 94.95 54737.05 88888.00 2014-02-20 13:57:04.500 051 12533.55 95.03 54737.15 88888.00 2014-02-20 13:57:04.625 051 12533.52 95.05 54737.15 88888.00 2014-02-20 13:57:04.750 051 12533.52 95.08 54737.15 88888.00 2014-02-20 13:57:04.875 051 12533.55 95.10 54737.15 88888.00 2014-02-20 13:57:05.000 051 12533.60 95.10 54737.18 88888.00 2014-02-20 13:57:05.125 051 12533.58 95.10 54737.15 88888.00 2014-02-20 13:57:05.250 051 12533.60 95.10 54737.18 88888.00 2014-02-20 13:57:05.375 051 12533.67 95.12 54737.15 88888.00 2014-02-20 13:57:05.500 051 12533.73 95.15 54737.18 88888.00 2014-02-20 13:57:05.625 051 12533.75 95.12 54737.22 88888.00 2014-02-20 13:57:05.750 051 12533.80 95.10 54737.22 88888.00 2014-02-20 13:57:05.875 051 12533.83 95.12 54737.28 88888.00 2014-02-20 13:57:06.000 051 12533.88 95.12 54737.25 88888.00 2014-02-20 13:57:06.125 051 12533.98 95.10 54737.30 88888.00 2014-02-20 13:57:06.250 051 12534.05 95.10 54737.30 88888.00 2014-02-20 13:57:06.375 051 12534.10 95.10 54737.28 88888.00 2014-02-20 13:57:06.500 051 12534.17 95.08 54737.30 88888.00 2014-02-20 13:57:06.625 051 12534.23 95.05 54737.32 88888.00 2014-02-20 13:57:06.750 051 12534.25 95.03 54737.32 88888.00 2014-02-20 13:57:06.875 051 12534.33 95.05 54737.38 88888.00 2014-02-20 13:57:07.000 051 12534.33 95.03 54737.38 88888.00 2014-02-20 13:57:07.125 051 12534.25 95.03 54737.38 88888.00 2014-02-20 13:57:07.250 051 12534.25 95.03 54737.43 88888.00 2014-02-20 13:57:07.375 051 12534.27 95.05 54737.43 88888.00 2014-02-20 13:57:07.500 051 12534.33 95.08 54737.43 88888.00 2014-02-20 13:57:07.625 051 12534.35 95.10 54737.45 88888.00 2014-02-20 13:57:07.750 051 12534.35 95.10 54737.45 88888.00 2014-02-20 13:57:07.875 051 12534.38 95.10 54737.45 88888.00 2014-02-20 13:57:08.000 051 12534.42 95.12 54737.50 88888.00 2014-02-20 13:57:08.125 051 12534.45 95.12 54737.50 88888.00 2014-02-20 13:57:08.250 051 12534.42 95.10 54737.53 88888.00 2014-02-20 13:57:08.375 051 12534.42 95.10 54737.53 88888.00 2014-02-20 13:57:08.500 051 12534.40 95.15 54737.55 88888.00 2014-02-20 13:57:08.625 051 12534.40 95.17 54737.57 88888.00 2014-02-20 13:57:08.750 051 12534.45 95.20 54737.57 88888.00 2014-02-20 13:57:08.875 051 12534.42 95.17 54737.57 88888.00 2014-02-20 13:57:09.000 051 12534.42 95.17 54737.57 88888.00 2014-02-20 13:57:09.125 051 12534.42 95.17 54737.57 88888.00 2014-02-20 13:57:09.250 051 12534.42 95.15 54737.60 88888.00 2014-02-20 13:57:09.375 051 12534.42 95.17 54737.62 88888.00 2014-02-20 13:57:09.500 051 12534.40 95.20 54737.62 88888.00 2014-02-20 13:57:09.625 051 12534.38 95.20 54737.65 88888.00 2014-02-20 13:57:09.750 051 12534.40 95.20 54737.62 88888.00 2014-02-20 13:57:09.875 051 12534.42 95.20 54737.65 88888.00 2014-02-20 13:57:10.000 051 12534.40 95.20 54737.60 88888.00 2014-02-20 13:57:10.125 051 12534.42 95.22 54737.68 88888.00 2014-02-20 13:57:10.250 051 12534.50 95.25 54737.72 88888.00 2014-02-20 13:57:10.375 051 12534.58 95.28 54737.70 88888.00 2014-02-20 13:57:10.500 051 12534.58 95.30 54737.72 88888.00 2014-02-20 13:57:10.625 051 12534.58 95.28 54737.72 88888.00 2014-02-20 13:57:10.750 051 12534.55 95.28 54737.70 88888.00 2014-02-20 13:57:10.875 051 12534.55 95.25 54737.75 88888.00 2014-02-20 13:57:11.000 051 12534.65 95.28 54737.75 88888.00 2014-02-20 13:57:11.125 051 12534.70 95.30 54737.78 88888.00 2014-02-20 13:57:11.250 051 12534.73 95.33 54737.78 88888.00 2014-02-20 13:57:11.375 051 12534.73 95.38 54737.80 88888.00 2014-02-20 13:57:11.500 051 12534.73 95.38 54737.80 88888.00 2014-02-20 13:57:11.625 051 12534.75 95.40 54737.80 88888.00 2014-02-20 13:57:11.750 051 12534.80 95.45 54737.80 88888.00 2014-02-20 13:57:11.875 051 12534.83 95.47 54737.80 88888.00 2014-02-20 13:57:12.000 051 12534.88 95.47 54737.80 88888.00 2014-02-20 13:57:12.125 051 12534.92 95.53 54737.85 88888.00 2014-02-20 13:57:12.250 051 12534.90 95.55 54737.88 88888.00 2014-02-20 13:57:12.375 051 12534.90 95.60 54737.88 88888.00 2014-02-20 13:57:12.500 051 12534.92 95.65 54737.85 88888.00 2014-02-20 13:57:12.625 051 12534.92 95.65 54737.88 88888.00 2014-02-20 13:57:12.750 051 12534.88 95.70 54737.85 88888.00 2014-02-20 13:57:12.875 051 12534.85 95.72 54737.88 88888.00 2014-02-20 13:57:13.000 051 12534.80 95.80 54737.90 88888.00 2014-02-20 13:57:13.125 051 12534.75 95.83 54737.93 88888.00 2014-02-20 13:57:13.250 051 12534.70 95.85 54737.93 88888.00 2014-02-20 13:57:13.375 051 12534.77 95.88 54737.90 88888.00 2014-02-20 13:57:13.500 051 12534.88 95.95 54737.95 88888.00 2014-02-20 13:57:13.625 051 12534.92 95.97 54737.97 88888.00 2014-02-20 13:57:13.750 051 12534.95 96.03 54738.00 88888.00 2014-02-20 13:57:13.875 051 12534.88 96.08 54737.97 88888.00 2014-02-20 13:57:14.000 051 12534.85 96.10 54737.95 88888.00 2014-02-20 13:57:14.125 051 12534.95 96.15 54737.95 88888.00 2014-02-20 13:57:14.250 051 12534.98 96.20 54737.97 88888.00 2014-02-20 13:57:14.375 051 12535.02 96.25 54737.97 88888.00 2014-02-20 13:57:14.500 051 12535.02 96.33 54738.00 88888.00 2014-02-20 13:57:14.625 051 12534.98 96.38 54738.03 88888.00 2014-02-20 13:57:14.750 051 12534.90 96.47 54738.00 88888.00 2014-02-20 13:57:14.875 051 12534.90 96.55 54738.00 88888.00 2014-02-20 13:57:15.000 051 12535.02 96.58 54738.03 88888.00 2014-02-20 13:57:15.125 051 12535.12 96.67 54738.03 88888.00 2014-02-20 13:57:15.250 051 12535.12 96.72 54738.07 88888.00 2014-02-20 13:57:15.375 051 12535.12 96.78 54738.07 88888.00 2014-02-20 13:57:15.500 051 12535.12 96.80 54738.07 88888.00 2014-02-20 13:57:15.625 051 12535.15 96.80 54738.05 88888.00 2014-02-20 13:57:15.750 051 12535.15 96.85 54738.10 88888.00 2014-02-20 13:57:15.875 051 12535.15 96.90 54738.10 88888.00 2014-02-20 13:57:16.000 051 12535.17 96.92 54738.10 88888.00 2014-02-20 13:57:16.125 051 12535.17 96.95 54738.12 88888.00 2014-02-20 13:57:16.250 051 12535.17 96.95 54738.12 88888.00 2014-02-20 13:57:16.375 051 12535.25 97.03 54738.15 88888.00 2014-02-20 13:57:16.500 051 12535.25 97.05 54738.18 88888.00 2014-02-20 13:57:16.625 051 12535.25 97.08 54738.20 88888.00 2014-02-20 13:57:16.750 051 12535.25 97.08 54738.20 88888.00 2014-02-20 13:57:16.875 051 12535.25 97.03 54738.22 88888.00 2014-02-20 13:57:17.000 051 12535.20 97.05 54738.22 88888.00 2014-02-20 13:57:17.125 051 12535.12 97.03 54738.22 88888.00 2014-02-20 13:57:17.250 051 12535.12 97.08 54738.25 88888.00 2014-02-20 13:57:17.375 051 12535.20 97.10 54738.28 88888.00 2014-02-20 13:57:17.500 051 12535.23 97.08 54738.30 88888.00 2014-02-20 13:57:17.625 051 12535.17 97.03 54738.32 88888.00 2014-02-20 13:57:17.750 051 12535.20 97.03 54738.32 88888.00 2014-02-20 13:57:17.875 051 12535.20 97.00 54738.32 88888.00 2014-02-20 13:57:18.000 051 12535.25 97.00 54738.32 88888.00 2014-02-20 13:57:18.125 051 12535.27 97.00 54738.32 88888.00 2014-02-20 13:57:18.250 051 12535.25 97.00 54738.35 88888.00 2014-02-20 13:57:18.375 051 12535.25 96.97 54738.35 88888.00 2014-02-20 13:57:18.500 051 12535.20 96.95 54738.35 88888.00 2014-02-20 13:57:18.625 051 12535.17 96.92 54738.35 88888.00 2014-02-20 13:57:18.750 051 12535.23 96.92 54738.38 88888.00 2014-02-20 13:57:18.875 051 12535.27 96.92 54738.40 88888.00 2014-02-20 13:57:19.000 051 12535.17 96.90 54738.38 88888.00 2014-02-20 13:57:19.125 051 12535.17 96.90 54738.43 88888.00 2014-02-20 13:57:19.250 051 12535.20 96.88 54738.45 88888.00 2014-02-20 13:57:19.375 051 12535.20 96.88 54738.45 88888.00 2014-02-20 13:57:19.500 051 12535.15 96.88 54738.47 88888.00 2014-02-20 13:57:19.625 051 12535.08 96.88 54738.50 88888.00 2014-02-20 13:57:19.750 051 12535.08 96.90 54738.53 88888.00 2014-02-20 13:57:19.875 051 12535.10 96.90 54738.55 88888.00 2014-02-20 13:57:20.000 051 12535.05 96.85 54738.57 88888.00 2014-02-20 13:57:20.125 051 12534.92 96.88 54738.62 88888.00 2014-02-20 13:57:20.250 051 12534.90 96.85 54738.62 88888.00 2014-02-20 13:57:20.375 051 12534.95 96.85 54738.60 88888.00 2014-02-20 13:57:20.500 051 12534.92 96.83 54738.62 88888.00 2014-02-20 13:57:20.625 051 12534.92 96.80 54738.65 88888.00 2014-02-20 13:57:20.750 051 12534.92 96.78 54738.68 88888.00 2014-02-20 13:57:20.875 051 12534.88 96.78 54738.72 88888.00 2014-02-20 13:57:21.000 051 12534.90 96.75 54738.75 88888.00 2014-02-20 13:57:21.125 051 12534.88 96.72 54738.78 88888.00 2014-02-20 13:57:21.250 051 12534.77 96.67 54738.82 88888.00 2014-02-20 13:57:21.375 051 12534.77 96.65 54738.78 88888.00 2014-02-20 13:57:21.500 051 12534.75 96.67 54738.82 88888.00 2014-02-20 13:57:21.625 051 12534.67 96.62 54738.85 88888.00 2014-02-20 13:57:21.750 051 12534.65 96.58 54738.88 88888.00 2014-02-20 13:57:21.875 051 12534.67 96.60 54738.90 88888.00 2014-02-20 13:57:22.000 051 12534.60 96.58 54738.93 88888.00 2014-02-20 13:57:22.125 051 12534.55 96.55 54738.95 88888.00 2014-02-20 13:57:22.250 051 12534.58 96.55 54738.97 88888.00 2014-02-20 13:57:22.375 051 12534.67 96.50 54738.97 88888.00 2014-02-20 13:57:22.500 051 12534.73 96.50 54739.00 88888.00 2014-02-20 13:57:22.625 051 12534.75 96.53 54739.03 88888.00 2014-02-20 13:57:22.750 051 12534.77 96.55 54739.05 88888.00 2014-02-20 13:57:22.875 051 12534.77 96.53 54739.03 88888.00 2014-02-20 13:57:23.000 051 12534.73 96.50 54739.03 88888.00 2014-02-20 13:57:23.125 051 12534.67 96.50 54739.05 88888.00 2014-02-20 13:57:23.250 051 12534.62 96.47 54739.12 88888.00 2014-02-20 13:57:23.375 051 12534.73 96.53 54739.12 88888.00 2014-02-20 13:57:23.500 051 12534.75 96.50 54739.12 88888.00 2014-02-20 13:57:23.625 051 12534.77 96.55 54739.12 88888.00 2014-02-20 13:57:23.750 051 12534.77 96.53 54739.12 88888.00 2014-02-20 13:57:23.875 051 12534.75 96.55 54739.18 88888.00 2014-02-20 13:57:24.000 051 12534.73 96.55 54739.15 88888.00 2014-02-20 13:57:24.125 051 12534.67 96.58 54739.20 88888.00 2014-02-20 13:57:24.250 051 12534.65 96.60 54739.22 88888.00 2014-02-20 13:57:24.375 051 12534.70 96.62 54739.25 88888.00 2014-02-20 13:57:24.500 051 12534.70 96.62 54739.28 88888.00 2014-02-20 13:57:24.625 051 12534.58 96.62 54739.28 88888.00 2014-02-20 13:57:24.750 051 12534.55 96.60 54739.30 88888.00 2014-02-20 13:57:24.875 051 12534.65 96.62 54739.32 88888.00 2014-02-20 13:57:25.000 051 12534.60 96.62 54739.32 88888.00 2014-02-20 13:57:25.125 051 12534.50 96.62 54739.35 88888.00 2014-02-20 13:57:25.250 051 12534.50 96.62 54739.38 88888.00 2014-02-20 13:57:25.375 051 12534.50 96.62 54739.35 88888.00 2014-02-20 13:57:25.500 051 12534.48 96.60 54739.38 88888.00 2014-02-20 13:57:25.625 051 12534.45 96.60 54739.40 88888.00 2014-02-20 13:57:25.750 051 12534.38 96.58 54739.43 88888.00 2014-02-20 13:57:25.875 051 12534.40 96.55 54739.45 88888.00 2014-02-20 13:57:26.000 051 12534.42 96.58 54739.45 88888.00 2014-02-20 13:57:26.125 051 12534.42 96.62 54739.47 88888.00 2014-02-20 13:57:26.250 051 12534.33 96.62 54739.53 88888.00 2014-02-20 13:57:26.375 051 12534.27 96.60 54739.50 88888.00 2014-02-20 13:57:26.500 051 12534.20 96.60 54739.47 88888.00 2014-02-20 13:57:26.625 051 12534.20 96.60 54739.50 88888.00 2014-02-20 13:57:26.750 051 12534.27 96.62 54739.55 88888.00 2014-02-20 13:57:26.875 051 12534.33 96.62 54739.57 88888.00 2014-02-20 13:57:27.000 051 12534.38 96.60 54739.55 88888.00 2014-02-20 13:57:27.125 051 12534.38 96.53 54739.57 88888.00 2014-02-20 13:57:27.250 051 12534.38 96.53 54739.60 88888.00 2014-02-20 13:57:27.375 051 12534.35 96.53 54739.62 88888.00 2014-02-20 13:57:27.500 051 12534.30 96.55 54739.62 88888.00 2014-02-20 13:57:27.625 051 12534.27 96.55 54739.62 88888.00 2014-02-20 13:57:27.750 051 12534.30 96.55 54739.68 88888.00 2014-02-20 13:57:27.875 051 12534.38 96.55 54739.70 88888.00 2014-02-20 13:57:28.000 051 12534.40 96.53 54739.70 88888.00 2014-02-20 13:57:28.125 051 12534.38 96.53 54739.72 88888.00 2014-02-20 13:57:28.250 051 12534.38 96.53 54739.75 88888.00 2014-02-20 13:57:28.375 051 12534.45 96.53 54739.78 88888.00 2014-02-20 13:57:28.500 051 12534.42 96.53 54739.75 88888.00 2014-02-20 13:57:28.625 051 12534.42 96.50 54739.78 88888.00 2014-02-20 13:57:28.750 051 12534.42 96.45 54739.80 88888.00 2014-02-20 13:57:28.875 051 12534.35 96.47 54739.80 88888.00 2014-02-20 13:57:29.000 051 12534.35 96.47 54739.80 88888.00 2014-02-20 13:57:29.125 051 12534.35 96.45 54739.82 88888.00 2014-02-20 13:57:29.250 051 12534.35 96.42 54739.85 88888.00 2014-02-20 13:57:29.375 051 12534.33 96.42 54739.88 88888.00 2014-02-20 13:57:29.500 051 12534.23 96.38 54739.88 88888.00 2014-02-20 13:57:29.625 051 12534.20 96.38 54739.88 88888.00 2014-02-20 13:57:29.750 051 12534.17 96.38 54739.88 88888.00 2014-02-20 13:57:29.875 051 12534.20 96.35 54739.90 88888.00 2014-02-20 13:57:30.000 051 12534.25 96.35 54739.90 88888.00 2014-02-20 13:57:30.125 051 12534.23 96.35 54739.93 88888.00 2014-02-20 13:57:30.250 051 12534.23 96.30 54739.95 88888.00 2014-02-20 13:57:30.375 051 12534.25 96.28 54739.97 88888.00 2014-02-20 13:57:30.500 051 12534.15 96.28 54739.97 88888.00 2014-02-20 13:57:30.625 051 12534.12 96.30 54739.97 88888.00 2014-02-20 13:57:30.750 051 12534.12 96.30 54740.00 88888.00 2014-02-20 13:57:30.875 051 12534.10 96.30 54740.00 88888.00 2014-02-20 13:57:31.000 051 12534.02 96.28 54740.00 88888.00 2014-02-20 13:57:31.125 051 12534.05 96.30 54740.05 88888.00 2014-02-20 13:57:31.250 051 12534.10 96.33 54740.05 88888.00 2014-02-20 13:57:31.375 051 12534.17 96.30 54740.05 88888.00 2014-02-20 13:57:31.500 051 12534.23 96.28 54740.07 88888.00 2014-02-20 13:57:31.625 051 12534.17 96.33 54740.12 88888.00 2014-02-20 13:57:31.750 051 12534.15 96.30 54740.10 88888.00 2014-02-20 13:57:31.875 051 12534.17 96.30 54740.15 88888.00 2014-02-20 13:57:32.000 051 12534.17 96.33 54740.18 88888.00 2014-02-20 13:57:32.125 051 12534.25 96.35 54740.18 88888.00 2014-02-20 13:57:32.250 051 12534.17 96.38 54740.20 88888.00 2014-02-20 13:57:32.375 051 12534.23 96.40 54740.20 88888.00 2014-02-20 13:57:32.500 051 12534.30 96.40 54740.22 88888.00 2014-02-20 13:57:32.625 051 12534.35 96.45 54740.28 88888.00 2014-02-20 13:57:32.750 051 12534.33 96.47 54740.28 88888.00 2014-02-20 13:57:32.875 051 12534.30 96.45 54740.22 88888.00 2014-02-20 13:57:33.000 051 12534.33 96.40 54740.20 88888.00 2014-02-20 13:57:33.125 051 12534.35 96.42 54740.22 88888.00 2014-02-20 13:57:33.250 051 12534.35 96.47 54740.30 88888.00 2014-02-20 13:57:33.375 051 12534.38 96.55 54740.30 88888.00 2014-02-20 13:57:33.500 051 12534.38 96.55 54740.32 88888.00 2014-02-20 13:57:33.625 051 12534.38 96.55 54740.32 88888.00 2014-02-20 13:57:33.750 051 12534.35 96.55 54740.32 88888.00 2014-02-20 13:57:33.875 051 12534.30 96.55 54740.32 88888.00 2014-02-20 13:57:34.000 051 12534.35 96.55 54740.38 88888.00 2014-02-20 13:57:34.125 051 12534.40 96.58 54740.43 88888.00 2014-02-20 13:57:34.250 051 12534.33 96.58 54740.43 88888.00 2014-02-20 13:57:34.375 051 12534.30 96.58 54740.40 88888.00 2014-02-20 13:57:34.500 051 12534.30 96.58 54740.40 88888.00 2014-02-20 13:57:34.625 051 12534.35 96.60 54740.40 88888.00 2014-02-20 13:57:34.750 051 12534.40 96.65 54740.45 88888.00 2014-02-20 13:57:34.875 051 12534.40 96.62 54740.47 88888.00 2014-02-20 13:57:35.000 051 12534.40 96.62 54740.45 88888.00 2014-02-20 13:57:35.125 051 12534.45 96.65 54740.50 88888.00 2014-02-20 13:57:35.250 051 12534.48 96.60 54740.47 88888.00 2014-02-20 13:57:35.375 051 12534.58 96.60 54740.45 88888.00 2014-02-20 13:57:35.500 051 12534.62 96.62 54740.50 88888.00 2014-02-20 13:57:35.625 051 12534.60 96.62 54740.50 88888.00 2014-02-20 13:57:35.750 051 12534.65 96.62 54740.53 88888.00 2014-02-20 13:57:35.875 051 12534.65 96.65 54740.55 88888.00 2014-02-20 13:57:36.000 051 12534.67 96.62 54740.53 88888.00 2014-02-20 13:57:36.125 051 12534.73 96.67 54740.55 88888.00 2014-02-20 13:57:36.250 051 12534.70 96.67 54740.55 88888.00 2014-02-20 13:57:36.375 051 12534.73 96.67 54740.57 88888.00 2014-02-20 13:57:36.500 051 12534.77 96.72 54740.60 88888.00 2014-02-20 13:57:36.625 051 12534.83 96.70 54740.60 88888.00 2014-02-20 13:57:36.750 051 12534.83 96.70 54740.62 88888.00 2014-02-20 13:57:36.875 051 12534.85 96.75 54740.60 88888.00 2014-02-20 13:57:37.000 051 12534.90 96.75 54740.60 88888.00 2014-02-20 13:57:37.125 051 12534.95 96.78 54740.62 88888.00 2014-02-20 13:57:37.250 051 12535.00 96.80 54740.65 88888.00 2014-02-20 13:57:37.375 051 12535.08 96.83 54740.65 88888.00 2014-02-20 13:57:37.500 051 12535.08 96.83 54740.62 88888.00 2014-02-20 13:57:37.625 051 12535.05 96.83 54740.68 88888.00 2014-02-20 13:57:37.750 051 12535.15 96.83 54740.72 88888.00 2014-02-20 13:57:37.875 051 12535.23 96.85 54740.70 88888.00 2014-02-20 13:57:38.000 051 12535.25 96.88 54740.70 88888.00 2014-02-20 13:57:38.125 051 12535.25 96.85 54740.72 88888.00 2014-02-20 13:57:38.250 051 12535.25 96.88 54740.78 88888.00 2014-02-20 13:57:38.375 051 12535.27 96.90 54740.75 88888.00 2014-02-20 13:57:38.500 051 12535.25 96.88 54740.75 88888.00 2014-02-20 13:57:38.625 051 12535.27 96.88 54740.78 88888.00 2014-02-20 13:57:38.750 051 12535.30 96.85 54740.78 88888.00 2014-02-20 13:57:38.875 051 12535.30 96.83 54740.80 88888.00 2014-02-20 13:57:39.000 051 12535.27 96.83 54740.78 88888.00 2014-02-20 13:57:39.125 051 12535.20 96.80 54740.78 88888.00 2014-02-20 13:57:39.250 051 12535.23 96.78 54740.80 88888.00 2014-02-20 13:57:39.375 051 12535.27 96.80 54740.82 88888.00 2014-02-20 13:57:39.500 051 12535.27 96.78 54740.80 88888.00 2014-02-20 13:57:39.625 051 12535.20 96.75 54740.82 88888.00 2014-02-20 13:57:39.750 051 12535.17 96.78 54740.82 88888.00 2014-02-20 13:57:39.875 051 12535.23 96.83 54740.85 88888.00 2014-02-20 13:57:40.000 051 12535.27 96.85 54740.90 88888.00 2014-02-20 13:57:40.125 051 12535.25 96.85 54740.93 88888.00 2014-02-20 13:57:40.250 051 12535.12 96.88 54740.95 88888.00 2014-02-20 13:57:40.375 051 12535.12 96.95 54740.97 88888.00 2014-02-20 13:57:40.500 051 12535.12 96.95 54740.95 88888.00 2014-02-20 13:57:40.625 051 12535.12 96.95 54740.97 88888.00 2014-02-20 13:57:40.750 051 12535.20 96.95 54740.97 88888.00 2014-02-20 13:57:40.875 051 12535.25 96.97 54740.95 88888.00 2014-02-20 13:57:41.000 051 12535.27 96.95 54740.93 88888.00 2014-02-20 13:57:41.125 051 12535.27 97.00 54740.97 88888.00 2014-02-20 13:57:41.250 051 12535.27 97.03 54741.03 88888.00 2014-02-20 13:57:41.375 051 12535.33 97.05 54741.00 88888.00 2014-02-20 13:57:41.500 051 12535.33 97.05 54741.00 88888.00 2014-02-20 13:57:41.625 051 12535.27 97.05 54741.03 88888.00 2014-02-20 13:57:41.750 051 12535.27 97.08 54741.03 88888.00 2014-02-20 13:57:41.875 051 12535.40 97.10 54741.05 88888.00 2014-02-20 13:57:42.000 051 12535.45 97.12 54741.07 88888.00 2014-02-20 13:57:42.125 051 12535.40 97.15 54741.07 88888.00 2014-02-20 13:57:42.250 051 12535.40 97.12 54741.10 88888.00 2014-02-20 13:57:42.375 051 12535.50 97.15 54741.10 88888.00 2014-02-20 13:57:42.500 051 12535.45 97.15 54741.12 88888.00 2014-02-20 13:57:42.625 051 12535.45 97.15 54741.10 88888.00 2014-02-20 13:57:42.750 051 12535.50 97.15 54741.12 88888.00 2014-02-20 13:57:42.875 051 12535.50 97.20 54741.15 88888.00 2014-02-20 13:57:43.000 051 12535.45 97.20 54741.12 88888.00 2014-02-20 13:57:43.125 051 12535.42 97.20 54741.12 88888.00 2014-02-20 13:57:43.250 051 12535.45 97.22 54741.12 88888.00 2014-02-20 13:57:43.375 051 12535.58 97.20 54741.15 88888.00 2014-02-20 13:57:43.500 051 12535.65 97.25 54741.15 88888.00 2014-02-20 13:57:43.625 051 12535.70 97.28 54741.20 88888.00 2014-02-20 13:57:43.750 051 12535.75 97.25 54741.22 88888.00 2014-02-20 13:57:43.875 051 12535.80 97.25 54741.22 88888.00 2014-02-20 13:57:44.000 051 12535.77 97.28 54741.20 88888.00 2014-02-20 13:57:44.125 051 12535.77 97.28 54741.20 88888.00 2014-02-20 13:57:44.250 051 12535.80 97.28 54741.22 88888.00 2014-02-20 13:57:44.375 051 12535.80 97.30 54741.18 88888.00 2014-02-20 13:57:44.500 051 12535.75 97.33 54741.20 88888.00 2014-02-20 13:57:44.625 051 12535.75 97.38 54741.22 88888.00 2014-02-20 13:57:44.750 051 12535.80 97.40 54741.25 88888.00 2014-02-20 13:57:44.875 051 12535.77 97.42 54741.25 88888.00 2014-02-20 13:57:45.000 051 12535.83 97.47 54741.25 88888.00 2014-02-20 13:57:45.125 051 12535.83 97.47 54741.22 88888.00 2014-02-20 13:57:45.250 051 12535.83 97.53 54741.25 88888.00 2014-02-20 13:57:45.375 051 12535.92 97.55 54741.28 88888.00 2014-02-20 13:57:45.500 051 12536.02 97.58 54741.28 88888.00 2014-02-20 13:57:45.625 051 12536.12 97.55 54741.28 88888.00 2014-02-20 13:57:45.750 051 12536.08 97.58 54741.25 88888.00 2014-02-20 13:57:45.875 051 12536.02 97.62 54741.25 88888.00 2014-02-20 13:57:46.000 051 12536.05 97.65 54741.22 88888.00 2014-02-20 13:57:46.125 051 12536.08 97.65 54741.25 88888.00 2014-02-20 13:57:46.250 051 12536.10 97.67 54741.28 88888.00 2014-02-20 13:57:46.375 051 12536.17 97.70 54741.22 88888.00 2014-02-20 13:57:46.500 051 12536.12 97.67 54741.25 88888.00 2014-02-20 13:57:46.625 051 12536.15 97.72 54741.22 88888.00 2014-02-20 13:57:46.750 051 12536.17 97.75 54741.20 88888.00 2014-02-20 13:57:46.875 051 12536.23 97.78 54741.22 88888.00 2014-02-20 13:57:47.000 051 12536.30 97.72 54741.25 88888.00 2014-02-20 13:57:47.125 051 12536.42 97.78 54741.25 88888.00 2014-02-20 13:57:47.250 051 12536.48 97.78 54741.25 88888.00 2014-02-20 13:57:47.375 051 12536.50 97.78 54741.25 88888.00 2014-02-20 13:57:47.500 051 12536.55 97.78 54741.28 88888.00 2014-02-20 13:57:47.625 051 12536.62 97.83 54741.30 88888.00 2014-02-20 13:57:47.750 051 12536.67 97.78 54741.30 88888.00 2014-02-20 13:57:47.875 051 12536.73 97.78 54741.28 88888.00 2014-02-20 13:57:48.000 051 12536.77 97.70 54741.28 88888.00 2014-02-20 13:57:48.125 051 12536.83 97.70 54741.28 88888.00 2014-02-20 13:57:48.250 051 12536.80 97.70 54741.32 88888.00 2014-02-20 13:57:48.375 051 12536.80 97.70 54741.32 88888.00 2014-02-20 13:57:48.500 051 12536.83 97.67 54741.30 88888.00 2014-02-20 13:57:48.625 051 12536.90 97.62 54741.35 88888.00 2014-02-20 13:57:48.750 051 12537.00 97.62 54741.35 88888.00 2014-02-20 13:57:48.875 051 12537.00 97.60 54741.35 88888.00 2014-02-20 13:57:49.000 051 12537.00 97.60 54741.32 88888.00 2014-02-20 13:57:49.125 051 12537.05 97.58 54741.38 88888.00 2014-02-20 13:57:49.250 051 12537.10 97.53 54741.38 88888.00 2014-02-20 13:57:49.375 051 12537.20 97.53 54741.38 88888.00 2014-02-20 13:57:49.500 051 12537.17 97.53 54741.35 88888.00 2014-02-20 13:57:49.625 051 12537.12 97.53 54741.35 88888.00 2014-02-20 13:57:49.750 051 12537.08 97.55 54741.40 88888.00 2014-02-20 13:57:49.875 051 12537.15 97.55 54741.40 88888.00 2014-02-20 13:57:50.000 051 12537.27 97.58 54741.43 88888.00 2014-02-20 13:57:50.125 051 12537.25 97.55 54741.43 88888.00 2014-02-20 13:57:50.250 051 12537.20 97.50 54741.43 88888.00 2014-02-20 13:57:50.375 051 12537.38 97.53 54741.45 88888.00 2014-02-20 13:57:50.500 051 12537.42 97.50 54741.45 88888.00 2014-02-20 13:57:50.625 051 12537.45 97.45 54741.43 88888.00 2014-02-20 13:57:50.750 051 12537.52 97.42 54741.47 88888.00 2014-02-20 13:57:50.875 051 12537.55 97.42 54741.47 88888.00 2014-02-20 13:57:51.000 051 12537.58 97.38 54741.45 88888.00 2014-02-20 13:57:51.125 051 12537.62 97.35 54741.47 88888.00 2014-02-20 13:57:51.250 051 12537.65 97.35 54741.50 88888.00 2014-02-20 13:57:51.375 051 12537.73 97.38 54741.47 88888.00 2014-02-20 13:57:51.500 051 12537.77 97.40 54741.50 88888.00 2014-02-20 13:57:51.625 051 12537.77 97.35 54741.53 88888.00 2014-02-20 13:57:51.750 051 12537.77 97.35 54741.50 88888.00 2014-02-20 13:57:51.875 051 12537.75 97.38 54741.53 88888.00 2014-02-20 13:57:52.000 051 12537.77 97.38 54741.53 88888.00 2014-02-20 13:57:52.125 051 12537.80 97.38 54741.53 88888.00 2014-02-20 13:57:52.250 051 12537.83 97.38 54741.53 88888.00 2014-02-20 13:57:52.375 051 12537.90 97.42 54741.53 88888.00 2014-02-20 13:57:52.500 051 12537.90 97.42 54741.53 88888.00 2014-02-20 13:57:52.625 051 12537.95 97.50 54741.55 88888.00 2014-02-20 13:57:52.750 051 12537.98 97.50 54741.55 88888.00 2014-02-20 13:57:52.875 051 12538.00 97.50 54741.55 88888.00 2014-02-20 13:57:53.000 051 12538.02 97.53 54741.55 88888.00 2014-02-20 13:57:53.125 051 12538.10 97.58 54741.60 88888.00 2014-02-20 13:57:53.250 051 12538.05 97.55 54741.60 88888.00 2014-02-20 13:57:53.375 051 12538.05 97.55 54741.57 88888.00 2014-02-20 13:57:53.500 051 12538.12 97.53 54741.62 88888.00 2014-02-20 13:57:53.625 051 12538.10 97.55 54741.62 88888.00 2014-02-20 13:57:53.750 051 12538.10 97.58 54741.68 88888.00 2014-02-20 13:57:53.875 051 12538.05 97.58 54741.68 88888.00 2014-02-20 13:57:54.000 051 12538.02 97.55 54741.68 88888.00 2014-02-20 13:57:54.125 051 12538.00 97.55 54741.68 88888.00 2014-02-20 13:57:54.250 051 12538.00 97.53 54741.68 88888.00 2014-02-20 13:57:54.375 051 12538.05 97.50 54741.70 88888.00 2014-02-20 13:57:54.500 051 12537.95 97.50 54741.70 88888.00 2014-02-20 13:57:54.625 051 12537.92 97.50 54741.72 88888.00 2014-02-20 13:57:54.750 051 12537.90 97.53 54741.70 88888.00 2014-02-20 13:57:54.875 051 12537.85 97.53 54741.72 88888.00 2014-02-20 13:57:55.000 051 12537.90 97.53 54741.75 88888.00 2014-02-20 13:57:55.125 051 12537.98 97.53 54741.78 88888.00 2014-02-20 13:57:55.250 051 12537.90 97.50 54741.75 88888.00 2014-02-20 13:57:55.375 051 12537.90 97.50 54741.75 88888.00 2014-02-20 13:57:55.500 051 12537.92 97.45 54741.78 88888.00 2014-02-20 13:57:55.625 051 12538.02 97.45 54741.80 88888.00 2014-02-20 13:57:55.750 051 12537.98 97.42 54741.82 88888.00 2014-02-20 13:57:55.875 051 12537.88 97.42 54741.80 88888.00 2014-02-20 13:57:56.000 051 12537.85 97.40 54741.82 88888.00 2014-02-20 13:57:56.125 051 12537.90 97.35 54741.82 88888.00 2014-02-20 13:57:56.250 051 12537.95 97.30 54741.88 88888.00 2014-02-20 13:57:56.375 051 12538.00 97.33 54741.93 88888.00 2014-02-20 13:57:56.500 051 12538.05 97.30 54741.93 88888.00 2014-02-20 13:57:56.625 051 12538.00 97.28 54741.93 88888.00 2014-02-20 13:57:56.750 051 12537.90 97.22 54741.93 88888.00 2014-02-20 13:57:56.875 051 12537.88 97.20 54741.93 88888.00 2014-02-20 13:57:57.000 051 12537.88 97.17 54741.95 88888.00 2014-02-20 13:57:57.125 051 12537.85 97.20 54742.00 88888.00 2014-02-20 13:57:57.250 051 12537.83 97.22 54742.00 88888.00 2014-02-20 13:57:57.375 051 12537.80 97.20 54741.97 88888.00 2014-02-20 13:57:57.500 051 12537.85 97.22 54742.03 88888.00 2014-02-20 13:57:57.625 051 12537.85 97.25 54742.07 88888.00 2014-02-20 13:57:57.750 051 12537.83 97.28 54742.07 88888.00 2014-02-20 13:57:57.875 051 12537.77 97.28 54742.10 88888.00 2014-02-20 13:57:58.000 051 12537.77 97.30 54742.10 88888.00 2014-02-20 13:57:58.125 051 12537.75 97.28 54742.12 88888.00 2014-02-20 13:57:58.250 051 12537.73 97.25 54742.15 88888.00 2014-02-20 13:57:58.375 051 12537.75 97.25 54742.15 88888.00 2014-02-20 13:57:58.500 051 12537.73 97.25 54742.15 88888.00 2014-02-20 13:57:58.625 051 12537.70 97.25 54742.18 88888.00 2014-02-20 13:57:58.750 051 12537.70 97.22 54742.18 88888.00 2014-02-20 13:57:58.875 051 12537.75 97.15 54742.15 88888.00 2014-02-20 13:57:59.000 051 12537.77 97.15 54742.18 88888.00 2014-02-20 13:57:59.125 051 12537.77 97.12 54742.22 88888.00 2014-02-20 13:57:59.250 051 12537.73 97.10 54742.25 88888.00 2014-02-20 13:57:59.375 051 12537.77 97.12 54742.28 88888.00 2014-02-20 13:57:59.500 051 12537.73 97.15 54742.30 88888.00 2014-02-20 13:57:59.625 051 12537.70 97.10 54742.30 88888.00 2014-02-20 13:57:59.750 051 12537.70 97.05 54742.35 88888.00 2014-02-20 13:57:59.875 051 12537.75 97.08 54742.38 88888.00 2014-02-20 13:58:00.000 051 12537.70 97.08 54742.38 88888.00 2014-02-20 13:58:00.125 051 12537.73 97.08 54742.38 88888.00 2014-02-20 13:58:00.250 051 12537.75 97.05 54742.40 88888.00 2014-02-20 13:58:00.375 051 12537.75 97.03 54742.40 88888.00 2014-02-20 13:58:00.500 051 12537.67 97.00 54742.40 88888.00 2014-02-20 13:58:00.625 051 12537.62 97.00 54742.43 88888.00 2014-02-20 13:58:00.750 051 12537.60 97.03 54742.45 88888.00 2014-02-20 13:58:00.875 051 12537.60 97.03 54742.47 88888.00 2014-02-20 13:58:01.000 051 12537.55 97.00 54742.47 88888.00 2014-02-20 13:58:01.125 051 12537.55 97.00 54742.50 88888.00 2014-02-20 13:58:01.250 051 12537.50 97.03 54742.53 88888.00 2014-02-20 13:58:01.375 051 12537.48 96.97 54742.53 88888.00 2014-02-20 13:58:01.500 051 12537.40 97.00 54742.55 88888.00 2014-02-20 13:58:01.625 051 12537.35 97.00 54742.57 88888.00 2014-02-20 13:58:01.750 051 12537.45 97.00 54742.60 88888.00 2014-02-20 13:58:01.875 051 12537.48 96.97 54742.62 88888.00 2014-02-20 13:58:02.000 051 12537.42 96.95 54742.65 88888.00 2014-02-20 13:58:02.125 051 12537.45 96.95 54742.68 88888.00 2014-02-20 13:58:02.250 051 12537.45 96.95 54742.70 88888.00 2014-02-20 13:58:02.375 051 12537.45 96.95 54742.70 88888.00 2014-02-20 13:58:02.500 051 12537.42 96.90 54742.72 88888.00 2014-02-20 13:58:02.625 051 12537.42 96.90 54742.75 88888.00 2014-02-20 13:58:02.750 051 12537.30 96.90 54742.78 88888.00 2014-02-20 13:58:02.875 051 12537.20 96.90 54742.78 88888.00 2014-02-20 13:58:03.000 051 12537.12 96.83 54742.78 88888.00 2014-02-20 13:58:03.125 051 12537.12 96.85 54742.80 88888.00 2014-02-20 13:58:03.250 051 12537.10 96.85 54742.85 88888.00 2014-02-20 13:58:03.375 051 12537.10 96.83 54742.88 88888.00 2014-02-20 13:58:03.500 051 12537.10 96.80 54742.85 88888.00 2014-02-20 13:58:03.625 051 12537.08 96.78 54742.88 88888.00 2014-02-20 13:58:03.750 051 12537.10 96.72 54742.90 88888.00 2014-02-20 13:58:03.875 051 12537.05 96.72 54742.93 88888.00 2014-02-20 13:58:04.000 051 12537.08 96.67 54742.95 88888.00 2014-02-20 13:58:04.125 051 12537.05 96.62 54743.03 88888.00 2014-02-20 13:58:04.250 051 12536.95 96.58 54743.00 88888.00 2014-02-20 13:58:04.375 051 12536.92 96.55 54743.00 88888.00 2014-02-20 13:58:04.500 051 12536.90 96.53 54743.05 88888.00 2014-02-20 13:58:04.625 051 12536.85 96.45 54743.07 88888.00 2014-02-20 13:58:04.750 051 12536.83 96.45 54743.07 88888.00 2014-02-20 13:58:04.875 051 12536.80 96.42 54743.15 88888.00 2014-02-20 13:58:05.000 051 12536.77 96.35 54743.15 88888.00 2014-02-20 13:58:05.125 051 12536.80 96.30 54743.18 88888.00 2014-02-20 13:58:05.250 051 12536.77 96.28 54743.18 88888.00 2014-02-20 13:58:05.375 051 12536.77 96.28 54743.20 88888.00 2014-02-20 13:58:05.500 051 12536.67 96.25 54743.22 88888.00 2014-02-20 13:58:05.625 051 12536.58 96.22 54743.22 88888.00 2014-02-20 13:58:05.750 051 12536.50 96.22 54743.25 88888.00 2014-02-20 13:58:05.875 051 12536.42 96.22 54743.30 88888.00 2014-02-20 13:58:06.000 051 12536.45 96.22 54743.32 88888.00 2014-02-20 13:58:06.125 051 12536.48 96.20 54743.35 88888.00 2014-02-20 13:58:06.250 051 12536.40 96.17 54743.32 88888.00 2014-02-20 13:58:06.375 051 12536.45 96.20 54743.38 88888.00 2014-02-20 13:58:06.500 051 12536.45 96.22 54743.40 88888.00 2014-02-20 13:58:06.625 051 12536.40 96.20 54743.40 88888.00 2014-02-20 13:58:06.750 051 12536.35 96.20 54743.40 88888.00 2014-02-20 13:58:06.875 051 12536.27 96.22 54743.43 88888.00 2014-02-20 13:58:07.000 051 12536.25 96.28 54743.43 88888.00 2014-02-20 13:58:07.125 051 12536.25 96.30 54743.50 88888.00 2014-02-20 13:58:07.250 051 12536.23 96.33 54743.53 88888.00 2014-02-20 13:58:07.375 051 12536.27 96.33 54743.53 88888.00 2014-02-20 13:58:07.500 051 12536.33 96.33 54743.53 88888.00 2014-02-20 13:58:07.625 051 12536.35 96.38 54743.55 88888.00 2014-02-20 13:58:07.750 051 12536.38 96.45 54743.60 88888.00 2014-02-20 13:58:07.875 051 12536.30 96.47 54743.57 88888.00 2014-02-20 13:58:08.000 051 12536.30 96.50 54743.62 88888.00 2014-02-20 13:58:08.125 051 12536.38 96.55 54743.65 88888.00 2014-02-20 13:58:08.250 051 12536.35 96.55 54743.62 88888.00 2014-02-20 13:58:08.375 051 12536.42 96.58 54743.62 88888.00 2014-02-20 13:58:08.500 051 12536.45 96.62 54743.62 88888.00 2014-02-20 13:58:08.625 051 12536.48 96.67 54743.62 88888.00 2014-02-20 13:58:08.750 051 12536.48 96.67 54743.68 88888.00 2014-02-20 13:58:08.875 051 12536.50 96.72 54743.68 88888.00 2014-02-20 13:58:09.000 051 12536.55 96.75 54743.68 88888.00 2014-02-20 13:58:09.125 051 12536.67 96.75 54743.68 88888.00 2014-02-20 13:58:09.250 051 12536.70 96.75 54743.70 88888.00 2014-02-20 13:58:09.375 051 12536.75 96.75 54743.68 88888.00 2014-02-20 13:58:09.500 051 12536.75 96.78 54743.72 88888.00 2014-02-20 13:58:09.625 051 12536.77 96.78 54743.72 88888.00 2014-02-20 13:58:09.750 051 12536.85 96.83 54743.72 88888.00 2014-02-20 13:58:09.875 051 12536.90 96.83 54743.75 88888.00 2014-02-20 13:58:10.000 051 12536.90 96.83 54743.72 88888.00 2014-02-20 13:58:10.125 051 12536.88 96.80 54743.75 88888.00 2014-02-20 13:58:10.250 051 12536.88 96.80 54743.78 88888.00 2014-02-20 13:58:10.375 051 12537.02 96.85 54743.80 88888.00 2014-02-20 13:58:10.500 051 12537.05 96.88 54743.80 88888.00 2014-02-20 13:58:10.625 051 12537.00 96.90 54743.80 88888.00 2014-02-20 13:58:10.750 051 12537.02 96.88 54743.82 88888.00 2014-02-20 13:58:10.875 051 12537.10 96.88 54743.82 88888.00 2014-02-20 13:58:11.000 051 12537.12 96.90 54743.80 88888.00 2014-02-20 13:58:11.125 051 12537.10 96.95 54743.82 88888.00 2014-02-20 13:58:11.250 051 12537.15 96.95 54743.82 88888.00 2014-02-20 13:58:11.375 051 12537.25 96.95 54743.85 88888.00 2014-02-20 13:58:11.500 051 12537.25 96.92 54743.85 88888.00 2014-02-20 13:58:11.625 051 12537.17 96.95 54743.88 88888.00 2014-02-20 13:58:11.750 051 12537.10 96.95 54743.85 88888.00 2014-02-20 13:58:11.875 051 12537.12 96.97 54743.88 88888.00 2014-02-20 13:58:12.000 051 12537.12 96.97 54743.88 88888.00 2014-02-20 13:58:12.125 051 12537.15 97.00 54743.90 88888.00 2014-02-20 13:58:12.250 051 12537.17 97.03 54743.93 88888.00 2014-02-20 13:58:12.375 051 12537.17 97.08 54743.90 88888.00 2014-02-20 13:58:12.500 051 12537.20 97.10 54743.90 88888.00 2014-02-20 13:58:12.625 051 12537.23 97.15 54743.93 88888.00 2014-02-20 13:58:12.750 051 12537.23 97.20 54743.97 88888.00 2014-02-20 13:58:12.875 051 12537.17 97.22 54743.95 88888.00 2014-02-20 13:58:13.000 051 12537.15 97.30 54743.95 88888.00 2014-02-20 13:58:13.125 051 12537.17 97.35 54743.97 88888.00 2014-02-20 13:58:13.250 051 12537.15 97.33 54743.97 88888.00 2014-02-20 13:58:13.375 051 12537.17 97.38 54743.97 88888.00 2014-02-20 13:58:13.500 051 12537.15 97.42 54743.97 88888.00 2014-02-20 13:58:13.625 051 12537.15 97.47 54743.95 88888.00 2014-02-20 13:58:13.750 051 12537.15 97.53 54743.95 88888.00 2014-02-20 13:58:13.875 051 12537.17 97.58 54743.97 88888.00 2014-02-20 13:58:14.000 051 12537.12 97.62 54743.97 88888.00 2014-02-20 13:58:14.125 051 12537.08 97.65 54743.90 88888.00 2014-02-20 13:58:14.250 051 12537.15 97.67 54743.95 88888.00 2014-02-20 13:58:14.375 051 12537.15 97.72 54743.97 88888.00 2014-02-20 13:58:14.500 051 12537.17 97.75 54743.97 88888.00 2014-02-20 13:58:14.625 051 12537.20 97.78 54743.97 88888.00 2014-02-20 13:58:14.750 051 12537.17 97.80 54743.97 88888.00 2014-02-20 13:58:14.875 051 12537.20 97.85 54743.97 88888.00 2014-02-20 13:58:15.000 051 12537.15 97.88 54743.97 88888.00 2014-02-20 13:58:15.125 051 12537.17 97.90 54743.97 88888.00 2014-02-20 13:58:15.250 051 12537.20 97.90 54744.00 88888.00 2014-02-20 13:58:15.375 051 12537.25 97.95 54744.03 88888.00 2014-02-20 13:58:15.500 051 12537.27 97.95 54744.03 88888.00 2014-02-20 13:58:15.625 051 12537.30 97.97 54744.03 88888.00 2014-02-20 13:58:15.750 051 12537.27 97.97 54744.00 88888.00 2014-02-20 13:58:15.875 051 12537.33 97.97 54744.00 88888.00 2014-02-20 13:58:16.000 051 12537.48 97.97 54743.97 88888.00 2014-02-20 13:58:16.125 051 12537.52 97.95 54743.97 88888.00 2014-02-20 13:58:16.250 051 12537.45 97.90 54744.00 88888.00 2014-02-20 13:58:16.375 051 12537.58 97.88 54743.97 88888.00 2014-02-20 13:58:16.500 051 12537.60 97.85 54743.95 88888.00 2014-02-20 13:58:16.625 051 12537.65 97.80 54743.97 88888.00 2014-02-20 13:58:16.750 051 12537.70 97.75 54744.03 88888.00 2014-02-20 13:58:16.875 051 12537.77 97.70 54743.97 88888.00 2014-02-20 13:58:17.000 051 12537.77 97.65 54743.97 88888.00 2014-02-20 13:58:17.125 051 12537.67 97.60 54743.97 88888.00 2014-02-20 13:58:17.250 051 12537.73 97.55 54744.00 88888.00 2014-02-20 13:58:17.375 051 12537.85 97.53 54744.03 88888.00 2014-02-20 13:58:17.500 051 12537.95 97.45 54744.03 88888.00 2014-02-20 13:58:17.625 051 12537.95 97.38 54744.00 88888.00 2014-02-20 13:58:17.750 051 12537.95 97.33 54743.97 88888.00 2014-02-20 13:58:17.875 051 12538.00 97.25 54743.97 88888.00 2014-02-20 13:58:18.000 051 12538.08 97.17 54743.97 88888.00 2014-02-20 13:58:18.125 051 12538.17 97.15 54744.00 88888.00 2014-02-20 13:58:18.250 051 12538.15 97.08 54744.03 88888.00 2014-02-20 13:58:18.375 051 12538.15 97.05 54744.00 88888.00 2014-02-20 13:58:18.500 051 12538.17 97.00 54744.03 88888.00 2014-02-20 13:58:18.625 051 12538.23 96.95 54744.05 88888.00 2014-02-20 13:58:18.750 051 12538.23 96.90 54744.07 88888.00 2014-02-20 13:58:18.875 051 12538.25 96.85 54744.10 88888.00 2014-02-20 13:58:19.000 051 12538.17 96.80 54744.10 88888.00 2014-02-20 13:58:19.125 051 12538.25 96.72 54744.10 88888.00 2014-02-20 13:58:19.250 051 12538.20 96.62 54744.12 88888.00 2014-02-20 13:58:19.375 051 12538.20 96.60 54744.10 88888.00 2014-02-20 13:58:19.500 051 12538.17 96.50 54744.10 88888.00 2014-02-20 13:58:19.625 051 12538.20 96.45 54744.15 88888.00 2014-02-20 13:58:19.750 051 12538.12 96.40 54744.15 88888.00 2014-02-20 13:58:19.875 051 12538.12 96.33 54744.18 88888.00 2014-02-20 13:58:20.000 051 12538.15 96.30 54744.18 88888.00 2014-02-20 13:58:20.125 051 12538.20 96.28 54744.22 88888.00 2014-02-20 13:58:20.250 051 12538.10 96.17 54744.25 88888.00 2014-02-20 13:58:20.375 051 12538.12 96.17 54744.25 88888.00 2014-02-20 13:58:20.500 051 12538.15 96.12 54744.28 88888.00 2014-02-20 13:58:20.625 051 12538.15 96.10 54744.25 88888.00 2014-02-20 13:58:20.750 051 12538.10 96.05 54744.25 88888.00 2014-02-20 13:58:20.875 051 12538.10 96.03 54744.28 88888.00 2014-02-20 13:58:21.000 051 12538.08 96.00 54744.28 88888.00 2014-02-20 13:58:21.125 051 12538.08 96.00 54744.32 88888.00 2014-02-20 13:58:21.250 051 12538.05 95.95 54744.38 88888.00 2014-02-20 13:58:21.375 051 12538.15 95.92 54744.35 88888.00 2014-02-20 13:58:21.500 051 12538.10 95.95 54744.32 88888.00 2014-02-20 13:58:21.625 051 12538.02 95.92 54744.32 88888.00 2014-02-20 13:58:21.750 051 12538.05 95.88 54744.35 88888.00 2014-02-20 13:58:21.875 051 12538.08 95.88 54744.38 88888.00 2014-02-20 13:58:22.000 051 12538.05 95.85 54744.35 88888.00 2014-02-20 13:58:22.125 051 12538.08 95.83 54744.38 88888.00 2014-02-20 13:58:22.250 051 12538.12 95.78 54744.38 88888.00 2014-02-20 13:58:22.375 051 12538.17 95.78 54744.40 88888.00 2014-02-20 13:58:22.500 051 12538.02 95.80 54744.38 88888.00 2014-02-20 13:58:22.625 051 12537.98 95.78 54744.40 88888.00 2014-02-20 13:58:22.750 051 12538.02 95.80 54744.40 88888.00 2014-02-20 13:58:22.875 051 12538.02 95.80 54744.43 88888.00 2014-02-20 13:58:23.000 051 12538.00 95.78 54744.45 88888.00 2014-02-20 13:58:23.125 051 12538.05 95.78 54744.45 88888.00 2014-02-20 13:58:23.250 051 12538.02 95.75 54744.47 88888.00 2014-02-20 13:58:23.375 051 12538.00 95.78 54744.47 88888.00 2014-02-20 13:58:23.500 051 12538.02 95.80 54744.50 88888.00 2014-02-20 13:58:23.625 051 12538.08 95.83 54744.53 88888.00 2014-02-20 13:58:23.750 051 12538.10 95.80 54744.53 88888.00 2014-02-20 13:58:23.875 051 12538.08 95.80 54744.55 88888.00 2014-02-20 13:58:24.000 051 12538.02 95.80 54744.55 88888.00 2014-02-20 13:58:24.125 051 12538.02 95.80 54744.60 88888.00 2014-02-20 13:58:24.250 051 12538.02 95.78 54744.60 88888.00 2014-02-20 13:58:24.375 051 12538.08 95.80 54744.60 88888.00 2014-02-20 13:58:24.500 051 12538.10 95.80 54744.57 88888.00 2014-02-20 13:58:24.625 051 12538.10 95.80 54744.60 88888.00 2014-02-20 13:58:24.750 051 12538.12 95.78 54744.57 88888.00 2014-02-20 13:58:24.875 051 12538.17 95.72 54744.57 88888.00 2014-02-20 13:58:25.000 051 12538.23 95.72 54744.60 88888.00 2014-02-20 13:58:25.125 051 12538.27 95.70 54744.62 88888.00 2014-02-20 13:58:25.250 051 12538.23 95.72 54744.60 88888.00 2014-02-20 13:58:25.375 051 12538.30 95.70 54744.60 88888.00 2014-02-20 13:58:25.500 051 12538.35 95.67 54744.60 88888.00 2014-02-20 13:58:25.625 051 12538.40 95.67 54744.65 88888.00 2014-02-20 13:58:25.750 051 12538.42 95.65 54744.62 88888.00 2014-02-20 13:58:25.875 051 12538.52 95.65 54744.62 88888.00 2014-02-20 13:58:26.000 051 12538.58 95.60 54744.60 88888.00 2014-02-20 13:58:26.125 051 12538.67 95.60 54744.62 88888.00 2014-02-20 13:58:26.250 051 12538.60 95.60 54744.62 88888.00 2014-02-20 13:58:26.375 051 12538.62 95.60 54744.65 88888.00 2014-02-20 13:58:26.500 051 12538.65 95.60 54744.62 88888.00 2014-02-20 13:58:26.625 051 12538.67 95.55 54744.62 88888.00 2014-02-20 13:58:26.750 051 12538.73 95.53 54744.62 88888.00 2014-02-20 13:58:26.875 051 12538.80 95.53 54744.65 88888.00 2014-02-20 13:58:27.000 051 12538.88 95.53 54744.62 88888.00 2014-02-20 13:58:27.125 051 12538.83 95.53 54744.62 88888.00 2014-02-20 13:58:27.250 051 12538.77 95.47 54744.68 88888.00 2014-02-20 13:58:27.375 051 12538.83 95.50 54744.65 88888.00 2014-02-20 13:58:27.500 051 12538.80 95.53 54744.68 88888.00 2014-02-20 13:58:27.625 051 12538.88 95.53 54744.70 88888.00 2014-02-20 13:58:27.750 051 12538.88 95.50 54744.70 88888.00 2014-02-20 13:58:27.875 051 12538.85 95.50 54744.70 88888.00 2014-02-20 13:58:28.000 051 12538.80 95.50 54744.70 88888.00 2014-02-20 13:58:28.125 051 12538.77 95.50 54744.70 88888.00 2014-02-20 13:58:28.250 051 12538.77 95.50 54744.72 88888.00 2014-02-20 13:58:28.375 051 12538.92 95.47 54744.72 88888.00 2014-02-20 13:58:28.500 051 12538.88 95.45 54744.70 88888.00 2014-02-20 13:58:28.625 051 12538.83 95.45 54744.72 88888.00 2014-02-20 13:58:28.750 051 12538.85 95.42 54744.75 88888.00 2014-02-20 13:58:28.875 051 12538.85 95.40 54744.78 88888.00 2014-02-20 13:58:29.000 051 12538.85 95.35 54744.78 88888.00 2014-02-20 13:58:29.125 051 12538.80 95.35 54744.80 88888.00 2014-02-20 13:58:29.250 051 12538.80 95.35 54744.80 88888.00 2014-02-20 13:58:29.375 051 12538.85 95.33 54744.78 88888.00 2014-02-20 13:58:29.500 051 12538.88 95.28 54744.72 88888.00 2014-02-20 13:58:29.625 051 12538.95 95.22 54744.75 88888.00 2014-02-20 13:58:29.750 051 12538.92 95.20 54744.75 88888.00 2014-02-20 13:58:29.875 051 12538.92 95.20 54744.78 88888.00 2014-02-20 13:58:30.000 051 12538.88 95.17 54744.78 88888.00 2014-02-20 13:58:30.125 051 12538.80 95.15 54744.78 88888.00 2014-02-20 13:58:30.250 051 12538.75 95.10 54744.78 88888.00 2014-02-20 13:58:30.375 051 12538.85 95.10 54744.78 88888.00 2014-02-20 13:58:30.500 051 12538.80 95.05 54744.80 88888.00 2014-02-20 13:58:30.625 051 12538.73 95.00 54744.82 88888.00 2014-02-20 13:58:30.750 051 12538.73 95.00 54744.85 88888.00 2014-02-20 13:58:30.875 051 12538.67 94.97 54744.85 88888.00 2014-02-20 13:58:31.000 051 12538.73 94.90 54744.85 88888.00 2014-02-20 13:58:31.125 051 12538.75 94.85 54744.85 88888.00 2014-02-20 13:58:31.250 051 12538.73 94.78 54744.90 88888.00 2014-02-20 13:58:31.375 051 12538.70 94.78 54744.93 88888.00 2014-02-20 13:58:31.500 051 12538.65 94.75 54744.93 88888.00 2014-02-20 13:58:31.625 051 12538.60 94.75 54744.90 88888.00 2014-02-20 13:58:31.750 051 12538.52 94.70 54744.90 88888.00 2014-02-20 13:58:31.875 051 12538.48 94.65 54744.90 88888.00 2014-02-20 13:58:32.000 051 12538.45 94.62 54744.93 88888.00 2014-02-20 13:58:32.125 051 12538.48 94.62 54744.97 88888.00 2014-02-20 13:58:32.250 051 12538.42 94.60 54744.97 88888.00 2014-02-20 13:58:32.375 051 12538.45 94.58 54744.97 88888.00 2014-02-20 13:58:32.500 051 12538.42 94.58 54745.00 88888.00 2014-02-20 13:58:32.625 051 12538.42 94.55 54745.03 88888.00 2014-02-20 13:58:32.750 051 12538.40 94.55 54745.03 88888.00 2014-02-20 13:58:32.875 051 12538.40 94.55 54745.05 88888.00 2014-02-20 13:58:33.000 051 12538.38 94.53 54745.05 88888.00 2014-02-20 13:58:33.125 051 12538.33 94.47 54745.07 88888.00 2014-02-20 13:58:33.250 051 12538.33 94.47 54745.10 88888.00 2014-02-20 13:58:33.375 051 12538.27 94.50 54745.07 88888.00 2014-02-20 13:58:33.500 051 12538.17 94.50 54745.07 88888.00 2014-02-20 13:58:33.625 051 12538.15 94.47 54745.07 88888.00 2014-02-20 13:58:33.750 051 12538.20 94.50 54745.10 88888.00 2014-02-20 13:58:33.875 051 12538.15 94.50 54745.12 88888.00 2014-02-20 13:58:34.000 051 12538.20 94.50 54745.18 88888.00 2014-02-20 13:58:34.125 051 12538.17 94.50 54745.18 88888.00 2014-02-20 13:58:34.250 051 12538.02 94.47 54745.18 88888.00 2014-02-20 13:58:34.375 051 12538.02 94.42 54745.18 88888.00 2014-02-20 13:58:34.500 051 12538.08 94.45 54745.20 88888.00 2014-02-20 13:58:34.625 051 12538.15 94.45 54745.22 88888.00 2014-02-20 13:58:34.750 051 12538.08 94.42 54745.22 88888.00 2014-02-20 13:58:34.875 051 12538.10 94.45 54745.22 88888.00 2014-02-20 13:58:35.000 051 12538.17 94.47 54745.25 88888.00 2014-02-20 13:58:35.125 051 12538.12 94.47 54745.28 88888.00 2014-02-20 13:58:35.250 051 12538.05 94.40 54745.30 88888.00 2014-02-20 13:58:35.375 051 12538.10 94.40 54745.30 88888.00 2014-02-20 13:58:35.500 051 12538.15 94.40 54745.30 88888.00 2014-02-20 13:58:35.625 051 12538.12 94.38 54745.30 88888.00 2014-02-20 13:58:35.750 051 12538.10 94.40 54745.35 88888.00 2014-02-20 13:58:35.875 051 12538.05 94.40 54745.35 88888.00 2014-02-20 13:58:36.000 051 12537.98 94.35 54745.35 88888.00 2014-02-20 13:58:36.125 051 12538.00 94.35 54745.38 88888.00 2014-02-20 13:58:36.250 051 12538.00 94.30 54745.40 88888.00 2014-02-20 13:58:36.375 051 12538.05 94.28 54745.43 88888.00 2014-02-20 13:58:36.500 051 12538.00 94.22 54745.43 88888.00 2014-02-20 13:58:36.625 051 12538.00 94.20 54745.45 88888.00 2014-02-20 13:58:36.750 051 12538.05 94.22 54745.45 88888.00 2014-02-20 13:58:36.875 051 12538.00 94.15 54745.50 88888.00 2014-02-20 13:58:37.000 051 12537.95 94.12 54745.53 88888.00 2014-02-20 13:58:37.125 051 12538.00 94.08 54745.53 88888.00 2014-02-20 13:58:37.250 051 12537.98 93.97 54745.53 88888.00 2014-02-20 13:58:37.375 051 12538.00 93.97 54745.50 88888.00 2014-02-20 13:58:37.500 051 12538.02 93.97 54745.57 88888.00 2014-02-20 13:58:37.625 051 12538.05 93.95 54745.57 88888.00 2014-02-20 13:58:37.750 051 12538.02 93.85 54745.57 88888.00 2014-02-20 13:58:37.875 051 12538.02 93.80 54745.62 88888.00 2014-02-20 13:58:38.000 051 12538.00 93.78 54745.62 88888.00 2014-02-20 13:58:38.125 051 12538.00 93.72 54745.65 88888.00 2014-02-20 13:58:38.250 051 12538.02 93.67 54745.65 88888.00 2014-02-20 13:58:38.375 051 12537.90 93.65 54745.68 88888.00 2014-02-20 13:58:38.500 051 12537.88 93.60 54745.68 88888.00 2014-02-20 13:58:38.625 051 12537.90 93.53 54745.70 88888.00 2014-02-20 13:58:38.750 051 12537.92 93.50 54745.70 88888.00 2014-02-20 13:58:38.875 051 12537.85 93.45 54745.68 88888.00 2014-02-20 13:58:39.000 051 12537.77 93.40 54745.72 88888.00 2014-02-20 13:58:39.125 051 12537.77 93.40 54745.75 88888.00 2014-02-20 13:58:39.250 051 12537.75 93.38 54745.78 88888.00 2014-02-20 13:58:39.375 051 12537.80 93.35 54745.80 88888.00 2014-02-20 13:58:39.500 051 12537.75 93.35 54745.82 88888.00 2014-02-20 13:58:39.625 051 12537.67 93.33 54745.85 88888.00 2014-02-20 13:58:39.750 051 12537.67 93.30 54745.85 88888.00 2014-02-20 13:58:39.875 051 12537.67 93.28 54745.82 88888.00 2014-02-20 13:58:40.000 051 12537.65 93.25 54745.82 88888.00 2014-02-20 13:58:40.125 051 12537.67 93.22 54745.88 88888.00 2014-02-20 13:58:40.250 051 12537.65 93.25 54745.93 88888.00 2014-02-20 13:58:40.375 051 12537.70 93.22 54745.93 88888.00 2014-02-20 13:58:40.500 051 12537.67 93.22 54745.93 88888.00 2014-02-20 13:58:40.625 051 12537.62 93.22 54745.97 88888.00 2014-02-20 13:58:40.750 051 12537.55 93.25 54745.97 88888.00 2014-02-20 13:58:40.875 051 12537.52 93.25 54746.00 88888.00 2014-02-20 13:58:41.000 051 12537.60 93.25 54746.00 88888.00 2014-02-20 13:58:41.125 051 12537.60 93.22 54746.03 88888.00 2014-02-20 13:58:41.250 051 12537.52 93.20 54746.05 88888.00 2014-02-20 13:58:41.375 051 12537.42 93.22 54746.05 88888.00 2014-02-20 13:58:41.500 051 12537.40 93.20 54746.05 88888.00 2014-02-20 13:58:41.625 051 12537.42 93.25 54746.07 88888.00 2014-02-20 13:58:41.750 051 12537.40 93.28 54746.07 88888.00 2014-02-20 13:58:41.875 051 12537.33 93.25 54746.10 88888.00 2014-02-20 13:58:42.000 051 12537.35 93.22 54746.12 88888.00 2014-02-20 13:58:42.125 051 12537.33 93.22 54746.18 88888.00 2014-02-20 13:58:42.250 051 12537.17 93.20 54746.18 88888.00 2014-02-20 13:58:42.375 051 12537.15 93.17 54746.18 88888.00 2014-02-20 13:58:42.500 051 12537.12 93.15 54746.20 88888.00 2014-02-20 13:58:42.625 051 12537.08 93.22 54746.20 88888.00 2014-02-20 13:58:42.750 051 12537.12 93.22 54746.20 88888.00 2014-02-20 13:58:42.875 051 12537.17 93.20 54746.22 88888.00 2014-02-20 13:58:43.000 051 12537.20 93.15 54746.25 88888.00 2014-02-20 13:58:43.125 051 12537.15 93.12 54746.28 88888.00 2014-02-20 13:58:43.250 051 12537.05 93.10 54746.30 88888.00 2014-02-20 13:58:43.375 051 12537.02 93.10 54746.32 88888.00 2014-02-20 13:58:43.500 051 12536.95 93.05 54746.32 88888.00 2014-02-20 13:58:43.625 051 12536.88 93.00 54746.32 88888.00 2014-02-20 13:58:43.750 051 12536.88 93.00 54746.35 88888.00 2014-02-20 13:58:43.875 051 12536.85 92.97 54746.35 88888.00 2014-02-20 13:58:44.000 051 12536.80 92.97 54746.38 88888.00 2014-02-20 13:58:44.125 051 12536.75 92.97 54746.40 88888.00 2014-02-20 13:58:44.250 051 12536.67 92.92 54746.43 88888.00 2014-02-20 13:58:44.375 051 12536.67 92.92 54746.43 88888.00 2014-02-20 13:58:44.500 051 12536.67 92.90 54746.47 88888.00 2014-02-20 13:58:44.625 051 12536.62 92.90 54746.47 88888.00 2014-02-20 13:58:44.750 051 12536.55 92.90 54746.50 88888.00 2014-02-20 13:58:44.875 051 12536.50 92.88 54746.50 88888.00 2014-02-20 13:58:45.000 051 12536.42 92.90 54746.53 88888.00 2014-02-20 13:58:45.125 051 12536.40 92.88 54746.55 88888.00 2014-02-20 13:58:45.250 051 12536.35 92.88 54746.55 88888.00 2014-02-20 13:58:45.375 051 12536.42 92.88 54746.55 88888.00 2014-02-20 13:58:45.500 051 12536.38 92.88 54746.60 88888.00 2014-02-20 13:58:45.625 051 12536.30 92.88 54746.65 88888.00 2014-02-20 13:58:45.750 051 12536.25 92.90 54746.65 88888.00 2014-02-20 13:58:45.875 051 12536.27 92.88 54746.68 88888.00 2014-02-20 13:58:46.000 051 12536.33 92.88 54746.65 88888.00 2014-02-20 13:58:46.125 051 12536.25 92.88 54746.70 88888.00 2014-02-20 13:58:46.250 051 12536.17 92.90 54746.75 88888.00 2014-02-20 13:58:46.375 051 12536.25 92.97 54746.75 88888.00 2014-02-20 13:58:46.500 051 12536.25 93.00 54746.78 88888.00 2014-02-20 13:58:46.625 051 12536.17 93.00 54746.78 88888.00 2014-02-20 13:58:46.750 051 12536.12 93.00 54746.75 88888.00 2014-02-20 13:58:46.875 051 12536.17 93.03 54746.80 88888.00 2014-02-20 13:58:47.000 051 12536.23 93.03 54746.78 88888.00 2014-02-20 13:58:47.125 051 12536.20 93.05 54746.80 88888.00 2014-02-20 13:58:47.250 051 12536.17 93.12 54746.80 88888.00 2014-02-20 13:58:47.375 051 12536.20 93.12 54746.78 88888.00 2014-02-20 13:58:47.500 051 12536.23 93.15 54746.80 88888.00 2014-02-20 13:58:47.625 051 12536.23 93.20 54746.82 88888.00 2014-02-20 13:58:47.750 051 12536.25 93.20 54746.85 88888.00 2014-02-20 13:58:47.875 051 12536.23 93.20 54746.85 88888.00 2014-02-20 13:58:48.000 051 12536.23 93.15 54746.82 88888.00 2014-02-20 13:58:48.125 051 12536.20 93.20 54746.88 88888.00 2014-02-20 13:58:48.250 051 12536.17 93.17 54746.90 88888.00 2014-02-20 13:58:48.375 051 12536.15 93.17 54746.90 88888.00 2014-02-20 13:58:48.500 051 12536.12 93.15 54746.88 88888.00 2014-02-20 13:58:48.625 051 12536.20 93.17 54746.85 88888.00 2014-02-20 13:58:48.750 051 12536.23 93.20 54746.90 88888.00 2014-02-20 13:58:48.875 051 12536.25 93.20 54746.93 88888.00 2014-02-20 13:58:49.000 051 12536.27 93.20 54746.93 88888.00 2014-02-20 13:58:49.125 051 12536.27 93.17 54746.97 88888.00 2014-02-20 13:58:49.250 051 12536.20 93.15 54746.95 88888.00 2014-02-20 13:58:49.375 051 12536.23 93.15 54746.95 88888.00 2014-02-20 13:58:49.500 051 12536.20 93.15 54747.00 88888.00 2014-02-20 13:58:49.625 051 12536.17 93.17 54747.03 88888.00 2014-02-20 13:58:49.750 051 12536.10 93.17 54747.00 88888.00 2014-02-20 13:58:49.875 051 12536.12 93.12 54746.97 88888.00 2014-02-20 13:58:50.000 051 12536.08 93.12 54747.00 88888.00 2014-02-20 13:58:50.125 051 12536.10 93.10 54747.03 88888.00 2014-02-20 13:58:50.250 051 12536.12 93.10 54747.07 88888.00 2014-02-20 13:58:50.375 051 12536.17 93.10 54747.07 88888.00 2014-02-20 13:58:50.500 051 12536.15 93.08 54747.07 88888.00 2014-02-20 13:58:50.625 051 12536.17 93.05 54747.07 88888.00 2014-02-20 13:58:50.750 051 12536.20 93.05 54747.10 88888.00 2014-02-20 13:58:50.875 051 12536.10 93.00 54747.07 88888.00 2014-02-20 13:58:51.000 051 12536.05 93.00 54747.07 88888.00 2014-02-20 13:58:51.125 051 12536.08 92.95 54747.07 88888.00 2014-02-20 13:58:51.250 051 12536.08 92.90 54747.10 88888.00 2014-02-20 13:58:51.375 051 12536.15 92.85 54747.10 88888.00 2014-02-20 13:58:51.500 051 12536.15 92.88 54747.12 88888.00 2014-02-20 13:58:51.625 051 12536.15 92.85 54747.15 88888.00 2014-02-20 13:58:51.750 051 12536.17 92.83 54747.20 88888.00 2014-02-20 13:58:51.875 051 12536.20 92.78 54747.18 88888.00 2014-02-20 13:58:52.000 051 12536.23 92.72 54747.15 88888.00 2014-02-20 13:58:52.125 051 12536.25 92.67 54747.15 88888.00 2014-02-20 13:58:52.250 051 12536.25 92.60 54747.18 88888.00 2014-02-20 13:58:52.375 051 12536.30 92.58 54747.15 88888.00 2014-02-20 13:58:52.500 051 12536.38 92.58 54747.18 88888.00 2014-02-20 13:58:52.625 051 12536.40 92.55 54747.20 88888.00 2014-02-20 13:58:52.750 051 12536.48 92.50 54747.22 88888.00 2014-02-20 13:58:52.875 051 12536.45 92.45 54747.22 88888.00 2014-02-20 13:58:53.000 051 12536.50 92.42 54747.22 88888.00 2014-02-20 13:58:53.125 051 12536.45 92.42 54747.25 88888.00 2014-02-20 13:58:53.250 051 12536.48 92.40 54747.25 88888.00 2014-02-20 13:58:53.375 051 12536.48 92.33 54747.25 88888.00 2014-02-20 13:58:53.500 051 12536.55 92.33 54747.25 88888.00 2014-02-20 13:58:53.625 051 12536.62 92.30 54747.28 88888.00 2014-02-20 13:58:53.750 051 12536.67 92.30 54747.28 88888.00 2014-02-20 13:58:53.875 051 12536.73 92.28 54747.25 88888.00 2014-02-20 13:58:54.000 051 12536.75 92.25 54747.28 88888.00 2014-02-20 13:58:54.125 051 12536.85 92.20 54747.28 88888.00 2014-02-20 13:58:54.250 051 12536.85 92.22 54747.30 88888.00 2014-02-20 13:58:54.375 051 12536.85 92.25 54747.30 88888.00 2014-02-20 13:58:54.500 051 12536.80 92.22 54747.30 88888.00 2014-02-20 13:58:54.625 051 12536.80 92.25 54747.28 88888.00 2014-02-20 13:58:54.750 051 12536.90 92.28 54747.30 88888.00 2014-02-20 13:58:54.875 051 12536.92 92.30 54747.30 88888.00 2014-02-20 13:58:55.000 051 12536.92 92.30 54747.28 88888.00 2014-02-20 13:58:55.125 051 12536.92 92.25 54747.28 88888.00 2014-02-20 13:58:55.250 051 12536.92 92.25 54747.30 88888.00 2014-02-20 13:58:55.375 051 12537.05 92.33 54747.32 88888.00 2014-02-20 13:58:55.500 051 12537.10 92.33 54747.32 88888.00 2014-02-20 13:58:55.625 051 12537.15 92.35 54747.30 88888.00 2014-02-20 13:58:55.750 051 12537.15 92.40 54747.30 88888.00 2014-02-20 13:58:55.875 051 12537.17 92.42 54747.32 88888.00 2014-02-20 13:58:56.000 051 12537.20 92.42 54747.30 88888.00 2014-02-20 13:58:56.125 051 12537.20 92.47 54747.35 88888.00 2014-02-20 13:58:56.250 051 12537.17 92.50 54747.32 88888.00 2014-02-20 13:58:56.375 051 12537.20 92.53 54747.32 88888.00 2014-02-20 13:58:56.500 051 12537.25 92.58 54747.35 88888.00 2014-02-20 13:58:56.625 051 12537.23 92.60 54747.35 88888.00 2014-02-20 13:58:56.750 051 12537.17 92.67 54747.38 88888.00 2014-02-20 13:58:56.875 051 12537.17 92.65 54747.38 88888.00 2014-02-20 13:58:57.000 051 12537.23 92.70 54747.38 88888.00 2014-02-20 13:58:57.125 051 12537.25 92.75 54747.40 88888.00 2014-02-20 13:58:57.250 051 12537.27 92.75 54747.40 88888.00 2014-02-20 13:58:57.375 051 12537.38 92.75 54747.40 88888.00 2014-02-20 13:58:57.500 051 12537.38 92.80 54747.43 88888.00 2014-02-20 13:58:57.625 051 12537.30 92.80 54747.45 88888.00 2014-02-20 13:58:57.750 051 12537.27 92.83 54747.47 88888.00 2014-02-20 13:58:57.875 051 12537.25 92.85 54747.47 88888.00 2014-02-20 13:58:58.000 051 12537.30 92.85 54747.47 88888.00 2014-02-20 13:58:58.125 051 12537.35 92.83 54747.47 88888.00 2014-02-20 13:58:58.250 051 12537.38 92.83 54747.50 88888.00 2014-02-20 13:58:58.375 051 12537.42 92.80 54747.50 88888.00 2014-02-20 13:58:58.500 051 12537.40 92.80 54747.53 88888.00 2014-02-20 13:58:58.625 051 12537.45 92.80 54747.55 88888.00 2014-02-20 13:58:58.750 051 12537.48 92.78 54747.55 88888.00 2014-02-20 13:58:58.875 051 12537.45 92.75 54747.55 88888.00 2014-02-20 13:58:59.000 051 12537.45 92.70 54747.55 88888.00 2014-02-20 13:58:59.125 051 12537.48 92.65 54747.57 88888.00 2014-02-20 13:58:59.250 051 12537.48 92.60 54747.57 88888.00 2014-02-20 13:58:59.375 051 12537.50 92.60 54747.60 88888.00 2014-02-20 13:58:59.500 051 12537.52 92.50 54747.62 88888.00 2014-02-20 13:58:59.625 051 12537.48 92.50 54747.60 88888.00 2014-02-20 13:58:59.750 051 12537.45 92.47 54747.62 88888.00 2014-02-20 13:58:59.875 051 12537.50 92.45 54747.65 88888.00 2014-02-20 13:59:00.000 051 12537.55 92.42 54747.68 88888.00 2014-02-20 13:59:00.125 051 12537.62 92.45 54747.70 88888.00 2014-02-20 13:59:00.250 051 12537.58 92.40 54747.70 88888.00 2014-02-20 13:59:00.375 051 12537.52 92.40 54747.70 88888.00 2014-02-20 13:59:00.500 051 12537.48 92.42 54747.72 88888.00 2014-02-20 13:59:00.625 051 12537.52 92.45 54747.70 88888.00 2014-02-20 13:59:00.750 051 12537.60 92.45 54747.72 88888.00 2014-02-20 13:59:00.875 051 12537.67 92.45 54747.72 88888.00 2014-02-20 13:59:01.000 051 12537.67 92.50 54747.72 88888.00 2014-02-20 13:59:01.125 051 12537.70 92.53 54747.75 88888.00 2014-02-20 13:59:01.250 051 12537.67 92.58 54747.72 88888.00 2014-02-20 13:59:01.375 051 12537.62 92.60 54747.72 88888.00 2014-02-20 13:59:01.500 051 12537.60 92.62 54747.72 88888.00 2014-02-20 13:59:01.625 051 12537.60 92.67 54747.75 88888.00 2014-02-20 13:59:01.750 051 12537.62 92.70 54747.75 88888.00 2014-02-20 13:59:01.875 051 12537.62 92.70 54747.72 88888.00 2014-02-20 13:59:02.000 051 12537.60 92.75 54747.72 88888.00 2014-02-20 13:59:02.125 051 12537.65 92.75 54747.72 88888.00 2014-02-20 13:59:02.250 051 12537.70 92.72 54747.72 88888.00 2014-02-20 13:59:02.375 051 12537.80 92.78 54747.70 88888.00 2014-02-20 13:59:02.500 051 12537.88 92.78 54747.70 88888.00 2014-02-20 13:59:02.625 051 12537.98 92.83 54747.72 88888.00 2014-02-20 13:59:02.750 051 12537.98 92.88 54747.70 88888.00 2014-02-20 13:59:02.875 051 12538.05 92.92 54747.70 88888.00 2014-02-20 13:59:03.000 051 12538.15 92.90 54747.68 88888.00 2014-02-20 13:59:03.125 051 12538.12 92.90 54747.68 88888.00 2014-02-20 13:59:03.250 051 12538.12 92.97 54747.68 88888.00 2014-02-20 13:59:03.375 051 12538.20 93.00 54747.68 88888.00 2014-02-20 13:59:03.500 051 12538.27 93.03 54747.65 88888.00 2014-02-20 13:59:03.625 051 12538.35 93.05 54747.62 88888.00 2014-02-20 13:59:03.750 051 12538.42 93.08 54747.60 88888.00 2014-02-20 13:59:03.875 051 12538.45 93.15 54747.57 88888.00 2014-02-20 13:59:04.000 051 12538.52 93.17 54747.55 88888.00 2014-02-20 13:59:04.125 051 12538.55 93.22 54747.55 88888.00 2014-02-20 13:59:04.250 051 12538.58 93.28 54747.53 88888.00 2014-02-20 13:59:04.375 051 12538.62 93.30 54747.47 88888.00 2014-02-20 13:59:04.500 051 12538.67 93.33 54747.50 88888.00 2014-02-20 13:59:04.625 051 12538.75 93.42 54747.53 88888.00 2014-02-20 13:59:04.750 051 12538.88 93.47 54747.50 88888.00 2014-02-20 13:59:04.875 051 12538.95 93.55 54747.47 88888.00 2014-02-20 13:59:05.000 051 12538.95 93.55 54747.43 88888.00 2014-02-20 13:59:05.125 051 12538.95 93.60 54747.40 88888.00 2014-02-20 13:59:05.250 051 12539.00 93.60 54747.38 88888.00 2014-02-20 13:59:05.375 051 12539.12 93.67 54747.38 88888.00 2014-02-20 13:59:05.500 051 12539.23 93.72 54747.32 88888.00 2014-02-20 13:59:05.625 051 12539.30 93.72 54747.30 88888.00 2014-02-20 13:59:05.750 051 12539.33 93.72 54747.25 88888.00 2014-02-20 13:59:05.875 051 12539.42 93.75 54747.25 88888.00 2014-02-20 13:59:06.000 051 12539.48 93.80 54747.22 88888.00 2014-02-20 13:59:06.125 051 12539.58 93.83 54747.20 88888.00 2014-02-20 13:59:06.250 051 12539.60 93.83 54747.22 88888.00 2014-02-20 13:59:06.375 051 12539.67 93.83 54747.22 88888.00 2014-02-20 13:59:06.500 051 12539.75 93.80 54747.20 88888.00 2014-02-20 13:59:06.625 051 12539.85 93.78 54747.18 88888.00 2014-02-20 13:59:06.750 051 12539.92 93.75 54747.15 88888.00 2014-02-20 13:59:06.875 051 12539.95 93.75 54747.15 88888.00 2014-02-20 13:59:07.000 051 12540.02 93.70 54747.10 88888.00 2014-02-20 13:59:07.125 051 12540.05 93.72 54747.10 88888.00 2014-02-20 13:59:07.250 051 12540.02 93.72 54747.12 88888.00 2014-02-20 13:59:07.375 051 12540.00 93.65 54747.10 88888.00 2014-02-20 13:59:07.500 051 12540.08 93.65 54747.07 88888.00 2014-02-20 13:59:07.625 051 12540.20 93.60 54747.05 88888.00 2014-02-20 13:59:07.750 051 12540.23 93.58 54747.05 88888.00 2014-02-20 13:59:07.875 051 12540.23 93.55 54747.05 88888.00 2014-02-20 13:59:08.000 051 12540.27 93.53 54747.05 88888.00 2014-02-20 13:59:08.125 051 12540.27 93.47 54747.07 88888.00 2014-02-20 13:59:08.250 051 12540.25 93.42 54747.10 88888.00 2014-02-20 13:59:08.375 051 12540.30 93.42 54747.07 88888.00 2014-02-20 13:59:08.500 051 12540.25 93.35 54747.05 88888.00 2014-02-20 13:59:08.625 051 12540.20 93.30 54747.03 88888.00 2014-02-20 13:59:08.750 051 12540.30 93.28 54747.03 88888.00 2014-02-20 13:59:08.875 051 12540.38 93.28 54747.03 88888.00 2014-02-20 13:59:09.000 051 12540.45 93.25 54747.00 88888.00 2014-02-20 13:59:09.125 051 12540.45 93.17 54747.00 88888.00 2014-02-20 13:59:09.250 051 12540.45 93.08 54747.00 88888.00 2014-02-20 13:59:09.375 051 12540.50 93.05 54747.03 88888.00 2014-02-20 13:59:09.500 051 12540.48 93.00 54747.03 88888.00 2014-02-20 13:59:09.625 051 12540.50 93.00 54747.03 88888.00 2014-02-20 13:59:09.750 051 12540.55 92.95 54747.05 88888.00 2014-02-20 13:59:09.875 051 12540.58 92.90 54747.05 88888.00 2014-02-20 13:59:10.000 051 12540.67 92.88 54747.03 88888.00 2014-02-20 13:59:10.125 051 12540.70 92.85 54747.07 88888.00 2014-02-20 13:59:10.250 051 12540.73 92.75 54747.03 88888.00 2014-02-20 13:59:10.375 051 12540.80 92.75 54747.05 88888.00 2014-02-20 13:59:10.500 051 12540.77 92.75 54747.03 88888.00 2014-02-20 13:59:10.625 051 12540.70 92.72 54747.05 88888.00 2014-02-20 13:59:10.750 051 12540.75 92.67 54747.07 88888.00 2014-02-20 13:59:10.875 051 12540.80 92.65 54747.07 88888.00 2014-02-20 13:59:11.000 051 12540.88 92.62 54747.07 88888.00 2014-02-20 13:59:11.125 051 12540.92 92.58 54747.10 88888.00 2014-02-20 13:59:11.250 051 12540.90 92.55 54747.12 88888.00 2014-02-20 13:59:11.375 051 12540.98 92.53 54747.12 88888.00 2014-02-20 13:59:11.500 051 12541.00 92.55 54747.12 88888.00 2014-02-20 13:59:11.625 051 12541.00 92.55 54747.15 88888.00 2014-02-20 13:59:11.750 051 12541.05 92.55 54747.18 88888.00 2014-02-20 13:59:11.875 051 12541.00 92.53 54747.15 88888.00 2014-02-20 13:59:12.000 051 12540.95 92.47 54747.15 88888.00 2014-02-20 13:59:12.125 051 12541.00 92.50 54747.18 88888.00 2014-02-20 13:59:12.250 051 12540.98 92.47 54747.20 88888.00 2014-02-20 13:59:12.375 051 12540.98 92.45 54747.20 88888.00 2014-02-20 13:59:12.500 051 12540.92 92.45 54747.20 88888.00 2014-02-20 13:59:12.625 051 12540.92 92.45 54747.22 88888.00 2014-02-20 13:59:12.750 051 12540.98 92.47 54747.22 88888.00 2014-02-20 13:59:12.875 051 12541.05 92.42 54747.22 88888.00 2014-02-20 13:59:13.000 051 12541.08 92.40 54747.22 88888.00 2014-02-20 13:59:13.125 051 12541.02 92.42 54747.25 88888.00 2014-02-20 13:59:13.250 051 12541.08 92.42 54747.28 88888.00 2014-02-20 13:59:13.375 051 12541.08 92.40 54747.25 88888.00 2014-02-20 13:59:13.500 051 12541.08 92.42 54747.25 88888.00 2014-02-20 13:59:13.625 051 12541.05 92.45 54747.28 88888.00 2014-02-20 13:59:13.750 051 12541.08 92.47 54747.28 88888.00 2014-02-20 13:59:13.875 051 12541.05 92.53 54747.28 88888.00 2014-02-20 13:59:14.000 051 12541.12 92.55 54747.30 88888.00 2014-02-20 13:59:14.125 051 12541.15 92.50 54747.30 88888.00 2014-02-20 13:59:14.250 051 12541.15 92.55 54747.30 88888.00 2014-02-20 13:59:14.375 051 12541.15 92.55 54747.30 88888.00 2014-02-20 13:59:14.500 051 12541.15 92.58 54747.28 88888.00 2014-02-20 13:59:14.625 051 12541.25 92.62 54747.28 88888.00 2014-02-20 13:59:14.750 051 12541.33 92.65 54747.30 88888.00 2014-02-20 13:59:14.875 051 12541.38 92.70 54747.30 88888.00 2014-02-20 13:59:15.000 051 12541.42 92.72 54747.32 88888.00 2014-02-20 13:59:15.125 051 12541.52 92.75 54747.32 88888.00 2014-02-20 13:59:15.250 051 12541.50 92.78 54747.32 88888.00 2014-02-20 13:59:15.375 051 12541.50 92.80 54747.30 88888.00 2014-02-20 13:59:15.500 051 12541.48 92.80 54747.30 88888.00 2014-02-20 13:59:15.625 051 12541.45 92.78 54747.32 88888.00 2014-02-20 13:59:15.750 051 12541.48 92.80 54747.32 88888.00 2014-02-20 13:59:15.875 051 12541.52 92.83 54747.30 88888.00 2014-02-20 13:59:16.000 051 12541.55 92.83 54747.30 88888.00 2014-02-20 13:59:16.125 051 12541.58 92.85 54747.32 88888.00 2014-02-20 13:59:16.250 051 12541.60 92.85 54747.35 88888.00 2014-02-20 13:59:16.375 051 12541.67 92.90 54747.38 88888.00 2014-02-20 13:59:16.500 051 12541.65 92.88 54747.38 88888.00 2014-02-20 13:59:16.625 051 12541.62 92.88 54747.38 88888.00 2014-02-20 13:59:16.750 051 12541.67 92.88 54747.35 88888.00 2014-02-20 13:59:16.875 051 12541.70 92.88 54747.38 88888.00 2014-02-20 13:59:17.000 051 12541.65 92.85 54747.35 88888.00 2014-02-20 13:59:17.125 051 12541.73 92.83 54747.38 88888.00 2014-02-20 13:59:17.250 051 12541.75 92.83 54747.40 88888.00 2014-02-20 13:59:17.375 051 12541.80 92.85 54747.38 88888.00 2014-02-20 13:59:17.500 051 12541.77 92.85 54747.40 88888.00 2014-02-20 13:59:17.625 051 12541.83 92.85 54747.40 88888.00 2014-02-20 13:59:17.750 051 12541.85 92.85 54747.40 88888.00 2014-02-20 13:59:17.875 051 12541.88 92.85 54747.43 88888.00 2014-02-20 13:59:18.000 051 12541.95 92.85 54747.43 88888.00 2014-02-20 13:59:18.125 051 12541.85 92.83 54747.45 88888.00 2014-02-20 13:59:18.250 051 12541.75 92.78 54747.45 88888.00 2014-02-20 13:59:18.375 051 12541.73 92.80 54747.45 88888.00 2014-02-20 13:59:18.500 051 12541.70 92.80 54747.45 88888.00 2014-02-20 13:59:18.625 051 12541.73 92.83 54747.47 88888.00 2014-02-20 13:59:18.750 051 12541.73 92.80 54747.53 88888.00 2014-02-20 13:59:18.875 051 12541.73 92.80 54747.53 88888.00 2014-02-20 13:59:19.000 051 12541.70 92.78 54747.53 88888.00 2014-02-20 13:59:19.125 051 12541.67 92.75 54747.53 88888.00 2014-02-20 13:59:19.250 051 12541.62 92.72 54747.53 88888.00 2014-02-20 13:59:19.375 051 12541.62 92.70 54747.50 88888.00 2014-02-20 13:59:19.500 051 12541.62 92.70 54747.53 88888.00 2014-02-20 13:59:19.625 051 12541.65 92.67 54747.57 88888.00 2014-02-20 13:59:19.750 051 12541.65 92.67 54747.60 88888.00 2014-02-20 13:59:19.875 051 12541.67 92.62 54747.62 88888.00 2014-02-20 13:59:20.000 051 12541.58 92.58 54747.62 88888.00 2014-02-20 13:59:20.125 051 12541.55 92.53 54747.68 88888.00 2014-02-20 13:59:20.250 051 12541.50 92.47 54747.70 88888.00 2014-02-20 13:59:20.375 051 12541.52 92.47 54747.68 88888.00 2014-02-20 13:59:20.500 051 12541.50 92.50 54747.68 88888.00 2014-02-20 13:59:20.625 051 12541.50 92.50 54747.72 88888.00 2014-02-20 13:59:20.750 051 12541.50 92.47 54747.78 88888.00 2014-02-20 13:59:20.875 051 12541.52 92.50 54747.78 88888.00 2014-02-20 13:59:21.000 051 12541.50 92.47 54747.75 88888.00 2014-02-20 13:59:21.125 051 12541.40 92.40 54747.80 88888.00 2014-02-20 13:59:21.250 051 12541.30 92.35 54747.80 88888.00 2014-02-20 13:59:21.375 051 12541.25 92.35 54747.82 88888.00 2014-02-20 13:59:21.500 051 12541.20 92.35 54747.85 88888.00 2014-02-20 13:59:21.625 051 12541.20 92.30 54747.85 88888.00 2014-02-20 13:59:21.750 051 12541.17 92.28 54747.88 88888.00 2014-02-20 13:59:21.875 051 12541.15 92.30 54747.90 88888.00 2014-02-20 13:59:22.000 051 12541.12 92.28 54747.90 88888.00 2014-02-20 13:59:22.125 051 12541.20 92.25 54747.88 88888.00 2014-02-20 13:59:22.250 051 12541.17 92.22 54747.93 88888.00 2014-02-20 13:59:22.375 051 12541.27 92.20 54747.93 88888.00 2014-02-20 13:59:22.500 051 12541.25 92.22 54747.90 88888.00 2014-02-20 13:59:22.625 051 12541.27 92.20 54747.93 88888.00 2014-02-20 13:59:22.750 051 12541.27 92.20 54747.93 88888.00 2014-02-20 13:59:22.875 051 12541.33 92.20 54747.97 88888.00 2014-02-20 13:59:23.000 051 12541.35 92.10 54747.97 88888.00 2014-02-20 13:59:23.125 051 12541.35 92.10 54748.00 88888.00 2014-02-20 13:59:23.250 051 12541.33 92.03 54748.00 88888.00 2014-02-20 13:59:23.375 051 12541.38 91.97 54748.00 88888.00 2014-02-20 13:59:23.500 051 12541.40 91.92 54747.97 88888.00 2014-02-20 13:59:23.625 051 12541.42 91.92 54748.00 88888.00 2014-02-20 13:59:23.750 051 12541.48 91.90 54748.05 88888.00 2014-02-20 13:59:23.875 051 12541.45 91.83 54748.05 88888.00 2014-02-20 13:59:24.000 051 12541.42 91.78 54748.03 88888.00 2014-02-20 13:59:24.125 051 12541.45 91.72 54748.03 88888.00 2014-02-20 13:59:24.250 051 12541.42 91.67 54748.05 88888.00 2014-02-20 13:59:24.375 051 12541.45 91.67 54748.07 88888.00 2014-02-20 13:59:24.500 051 12541.45 91.62 54748.10 88888.00 2014-02-20 13:59:24.625 051 12541.50 91.60 54748.12 88888.00 2014-02-20 13:59:24.750 051 12541.52 91.55 54748.12 88888.00 2014-02-20 13:59:24.875 051 12541.50 91.50 54748.12 88888.00 2014-02-20 13:59:25.000 051 12541.50 91.45 54748.12 88888.00 2014-02-20 13:59:25.125 051 12541.48 91.45 54748.18 88888.00 2014-02-20 13:59:25.250 051 12541.40 91.40 54748.20 88888.00 2014-02-20 13:59:25.375 051 12541.42 91.38 54748.18 88888.00 2014-02-20 13:59:25.500 051 12541.40 91.35 54748.22 88888.00 2014-02-20 13:59:25.625 051 12541.33 91.33 54748.22 88888.00 2014-02-20 13:59:25.750 051 12541.33 91.33 54748.20 88888.00 2014-02-20 13:59:25.875 051 12541.40 91.30 54748.22 88888.00 2014-02-20 13:59:26.000 051 12541.50 91.33 54748.20 88888.00 2014-02-20 13:59:26.125 051 12541.48 91.33 54748.22 88888.00 2014-02-20 13:59:26.250 051 12541.40 91.30 54748.22 88888.00 2014-02-20 13:59:26.375 051 12541.42 91.28 54748.25 88888.00 2014-02-20 13:59:26.500 051 12541.45 91.33 54748.25 88888.00 2014-02-20 13:59:26.625 051 12541.45 91.35 54748.28 88888.00 2014-02-20 13:59:26.750 051 12541.50 91.38 54748.30 88888.00 2014-02-20 13:59:26.875 051 12541.55 91.38 54748.30 88888.00 2014-02-20 13:59:27.000 051 12541.52 91.38 54748.28 88888.00 2014-02-20 13:59:27.125 051 12541.52 91.38 54748.32 88888.00 2014-02-20 13:59:27.250 051 12541.42 91.38 54748.32 88888.00 2014-02-20 13:59:27.375 051 12541.45 91.40 54748.32 88888.00 2014-02-20 13:59:27.500 051 12541.52 91.40 54748.32 88888.00 2014-02-20 13:59:27.625 051 12541.55 91.38 54748.32 88888.00 2014-02-20 13:59:27.750 051 12541.52 91.42 54748.32 88888.00 2014-02-20 13:59:27.875 051 12541.52 91.42 54748.32 88888.00 2014-02-20 13:59:28.000 051 12541.50 91.42 54748.32 88888.00 2014-02-20 13:59:28.125 051 12541.45 91.42 54748.35 88888.00 2014-02-20 13:59:28.250 051 12541.45 91.40 54748.35 88888.00 2014-02-20 13:59:28.375 051 12541.48 91.42 54748.35 88888.00 2014-02-20 13:59:28.500 051 12541.48 91.45 54748.35 88888.00 2014-02-20 13:59:28.625 051 12541.55 91.47 54748.38 88888.00 2014-02-20 13:59:28.750 051 12541.55 91.47 54748.40 88888.00 2014-02-20 13:59:28.875 051 12541.48 91.47 54748.40 88888.00 2014-02-20 13:59:29.000 051 12541.38 91.50 54748.38 88888.00 2014-02-20 13:59:29.125 051 12541.35 91.47 54748.38 88888.00 2014-02-20 13:59:29.250 051 12541.30 91.47 54748.38 88888.00 2014-02-20 13:59:29.375 051 12541.30 91.50 54748.38 88888.00 2014-02-20 13:59:29.500 051 12541.33 91.55 54748.40 88888.00 2014-02-20 13:59:29.625 051 12541.25 91.55 54748.43 88888.00 2014-02-20 13:59:29.750 051 12541.10 91.53 54748.43 88888.00 2014-02-20 13:59:29.875 051 12541.10 91.55 54748.40 88888.00 2014-02-20 13:59:30.000 051 12541.15 91.53 54748.43 88888.00 2014-02-20 13:59:30.125 051 12541.20 91.53 54748.45 88888.00 2014-02-20 13:59:30.250 051 12541.23 91.53 54748.45 88888.00 2014-02-20 13:59:30.375 051 12541.15 91.53 54748.45 88888.00 2014-02-20 13:59:30.500 051 12541.10 91.53 54748.47 88888.00 2014-02-20 13:59:30.625 051 12541.12 91.50 54748.45 88888.00 2014-02-20 13:59:30.750 051 12541.15 91.47 54748.45 88888.00 2014-02-20 13:59:30.875 051 12541.10 91.42 54748.45 88888.00 2014-02-20 13:59:31.000 051 12541.05 91.40 54748.45 88888.00 2014-02-20 13:59:31.125 051 12541.08 91.38 54748.43 88888.00 2014-02-20 13:59:31.250 051 12541.08 91.35 54748.47 88888.00 2014-02-20 13:59:31.375 051 12541.12 91.30 54748.47 88888.00 2014-02-20 13:59:31.500 051 12541.12 91.25 54748.47 88888.00 2014-02-20 13:59:31.625 051 12541.12 91.22 54748.50 88888.00 2014-02-20 13:59:31.750 051 12541.10 91.17 54748.47 88888.00 2014-02-20 13:59:31.875 051 12541.12 91.12 54748.45 88888.00 2014-02-20 13:59:32.000 051 12541.12 91.05 54748.45 88888.00 2014-02-20 13:59:32.125 051 12541.17 91.00 54748.47 88888.00 2014-02-20 13:59:32.250 051 12541.20 90.92 54748.50 88888.00 2014-02-20 13:59:32.375 051 12541.20 90.85 54748.47 88888.00 2014-02-20 13:59:32.500 051 12541.17 90.75 54748.50 88888.00 2014-02-20 13:59:32.625 051 12541.23 90.70 54748.47 88888.00 2014-02-20 13:59:32.750 051 12541.17 90.65 54748.47 88888.00 2014-02-20 13:59:32.875 051 12541.20 90.60 54748.55 88888.00 2014-02-20 13:59:33.000 051 12541.23 90.55 54748.55 88888.00 2014-02-20 13:59:33.125 051 12541.23 90.53 54748.55 88888.00 2014-02-20 13:59:33.250 051 12541.27 90.47 54748.60 88888.00 2014-02-20 13:59:33.375 051 12541.35 90.42 54748.60 88888.00 2014-02-20 13:59:33.500 051 12541.35 90.38 54748.62 88888.00 2014-02-20 13:59:33.625 051 12541.30 90.33 54748.62 88888.00 2014-02-20 13:59:33.750 051 12541.25 90.28 54748.60 88888.00 2014-02-20 13:59:33.875 051 12541.25 90.22 54748.62 88888.00 2014-02-20 13:59:34.000 051 12541.35 90.20 54748.62 88888.00 2014-02-20 13:59:34.125 051 12541.30 90.15 54748.62 88888.00 2014-02-20 13:59:34.250 051 12541.27 90.08 54748.60 88888.00 2014-02-20 13:59:34.375 051 12541.35 90.03 54748.68 88888.00 2014-02-20 13:59:34.500 051 12541.38 90.00 54748.70 88888.00 2014-02-20 13:59:34.625 051 12541.38 90.03 54748.70 88888.00 2014-02-20 13:59:34.750 051 12541.27 90.00 54748.70 88888.00 2014-02-20 13:59:34.875 051 12541.27 89.95 54748.70 88888.00 2014-02-20 13:59:35.000 051 12541.38 89.92 54748.72 88888.00 2014-02-20 13:59:35.125 051 12541.40 89.92 54748.75 88888.00 2014-02-20 13:59:35.250 051 12541.33 89.92 54748.75 88888.00 2014-02-20 13:59:35.375 051 12541.30 89.92 54748.75 88888.00 2014-02-20 13:59:35.500 051 12541.38 89.88 54748.75 88888.00 2014-02-20 13:59:35.625 051 12541.40 89.85 54748.78 88888.00 2014-02-20 13:59:35.750 051 12541.42 89.83 54748.78 88888.00 2014-02-20 13:59:35.875 051 12541.48 89.83 54748.80 88888.00 2014-02-20 13:59:36.000 051 12541.50 89.83 54748.80 88888.00 2014-02-20 13:59:36.125 051 12541.52 89.83 54748.80 88888.00 2014-02-20 13:59:36.250 051 12541.52 89.80 54748.80 88888.00 2014-02-20 13:59:36.375 051 12541.58 89.80 54748.80 88888.00 2014-02-20 13:59:36.500 051 12541.55 89.80 54748.80 88888.00 2014-02-20 13:59:36.625 051 12541.52 89.83 54748.82 88888.00 2014-02-20 13:59:36.750 051 12541.58 89.83 54748.82 88888.00 2014-02-20 13:59:36.875 051 12541.62 89.83 54748.82 88888.00 2014-02-20 13:59:37.000 051 12541.62 89.83 54748.82 88888.00 2014-02-20 13:59:37.125 051 12541.60 89.83 54748.82 88888.00 2014-02-20 13:59:37.250 051 12541.55 89.80 54748.82 88888.00 2014-02-20 13:59:37.375 051 12541.55 89.83 54748.82 88888.00 2014-02-20 13:59:37.500 051 12541.48 89.85 54748.85 88888.00 2014-02-20 13:59:37.625 051 12541.55 89.88 54748.88 88888.00 2014-02-20 13:59:37.750 051 12541.60 89.85 54748.88 88888.00 2014-02-20 13:59:37.875 051 12541.62 89.85 54748.88 88888.00 2014-02-20 13:59:38.000 051 12541.65 89.83 54748.85 88888.00 2014-02-20 13:59:38.125 051 12541.67 89.80 54748.85 88888.00 2014-02-20 13:59:38.250 051 12541.70 89.83 54748.88 88888.00 2014-02-20 13:59:38.375 051 12541.73 89.83 54748.85 88888.00 2014-02-20 13:59:38.500 051 12541.75 89.80 54748.85 88888.00 2014-02-20 13:59:38.625 051 12541.80 89.78 54748.82 88888.00 2014-02-20 13:59:38.750 051 12541.83 89.78 54748.82 88888.00 2014-02-20 13:59:38.875 051 12541.92 89.75 54748.85 88888.00 2014-02-20 13:59:39.000 051 12541.95 89.72 54748.82 88888.00 2014-02-20 13:59:39.125 051 12541.98 89.75 54748.82 88888.00 2014-02-20 13:59:39.250 051 12541.98 89.72 54748.82 88888.00 2014-02-20 13:59:39.375 051 12542.02 89.72 54748.78 88888.00 2014-02-20 13:59:39.500 051 12542.00 89.70 54748.82 88888.00 2014-02-20 13:59:39.625 051 12542.12 89.70 54748.85 88888.00 2014-02-20 13:59:39.750 051 12542.23 89.70 54748.85 88888.00 2014-02-20 13:59:39.875 051 12542.23 89.65 54748.82 88888.00 2014-02-20 13:59:40.000 051 12542.17 89.65 54748.78 88888.00 2014-02-20 13:59:40.125 051 12542.17 89.67 54748.80 88888.00 2014-02-20 13:59:40.250 051 12542.17 89.65 54748.80 88888.00 2014-02-20 13:59:40.375 051 12542.25 89.65 54748.78 88888.00 2014-02-20 13:59:40.500 051 12542.30 89.62 54748.78 88888.00 2014-02-20 13:59:40.625 051 12542.33 89.62 54748.75 88888.00 2014-02-20 13:59:40.750 051 12542.40 89.62 54748.75 88888.00 2014-02-20 13:59:40.875 051 12542.45 89.60 54748.78 88888.00 2014-02-20 13:59:41.000 051 12542.40 89.58 54748.75 88888.00 2014-02-20 13:59:41.125 051 12542.42 89.58 54748.80 88888.00 2014-02-20 13:59:41.250 051 12542.45 89.60 54748.82 88888.00 2014-02-20 13:59:41.375 051 12542.55 89.62 54748.80 88888.00 2014-02-20 13:59:41.500 051 12542.52 89.60 54748.78 88888.00 2014-02-20 13:59:41.625 051 12542.52 89.62 54748.78 88888.00 2014-02-20 13:59:41.750 051 12542.55 89.65 54748.78 88888.00 2014-02-20 13:59:41.875 051 12542.58 89.67 54748.78 88888.00 2014-02-20 13:59:42.000 051 12542.60 89.70 54748.75 88888.00 2014-02-20 13:59:42.125 051 12542.62 89.70 54748.75 88888.00 2014-02-20 13:59:42.250 051 12542.60 89.67 54748.72 88888.00 2014-02-20 13:59:42.375 051 12542.70 89.70 54748.72 88888.00 2014-02-20 13:59:42.500 051 12542.73 89.67 54748.72 88888.00 2014-02-20 13:59:42.625 051 12542.77 89.70 54748.75 88888.00 2014-02-20 13:59:42.750 051 12542.80 89.70 54748.75 88888.00 2014-02-20 13:59:42.875 051 12542.85 89.70 54748.78 88888.00 2014-02-20 13:59:43.000 051 12542.90 89.70 54748.78 88888.00 2014-02-20 13:59:43.125 051 12542.85 89.70 54748.78 88888.00 2014-02-20 13:59:43.250 051 12542.92 89.72 54748.75 88888.00 2014-02-20 13:59:43.375 051 12543.02 89.72 54748.75 88888.00 2014-02-20 13:59:43.500 051 12542.98 89.72 54748.78 88888.00 2014-02-20 13:59:43.625 051 12542.95 89.72 54748.78 88888.00 2014-02-20 13:59:43.750 051 12542.90 89.72 54748.78 88888.00 2014-02-20 13:59:43.875 051 12543.00 89.72 54748.78 88888.00 2014-02-20 13:59:44.000 051 12543.12 89.72 54748.78 88888.00 2014-02-20 13:59:44.125 051 12543.10 89.72 54748.78 88888.00 2014-02-20 13:59:44.250 051 12543.02 89.75 54748.80 88888.00 2014-02-20 13:59:44.375 051 12543.08 89.75 54748.80 88888.00 2014-02-20 13:59:44.500 051 12543.10 89.72 54748.80 88888.00 2014-02-20 13:59:44.625 051 12543.05 89.70 54748.82 88888.00 2014-02-20 13:59:44.750 051 12543.02 89.67 54748.80 88888.00 2014-02-20 13:59:44.875 051 12543.10 89.70 54748.80 88888.00 2014-02-20 13:59:45.000 051 12543.15 89.67 54748.78 88888.00 2014-02-20 13:59:45.125 051 12543.17 89.67 54748.80 88888.00 2014-02-20 13:59:45.250 051 12543.12 89.70 54748.82 88888.00 2014-02-20 13:59:45.375 051 12543.12 89.70 54748.82 88888.00 2014-02-20 13:59:45.500 051 12543.17 89.70 54748.85 88888.00 2014-02-20 13:59:45.625 051 12543.20 89.72 54748.85 88888.00 2014-02-20 13:59:45.750 051 12543.23 89.72 54748.82 88888.00 2014-02-20 13:59:45.875 051 12543.23 89.75 54748.85 88888.00 2014-02-20 13:59:46.000 051 12543.27 89.75 54748.88 88888.00 2014-02-20 13:59:46.125 051 12543.30 89.78 54748.88 88888.00 2014-02-20 13:59:46.250 051 12543.23 89.80 54748.88 88888.00 2014-02-20 13:59:46.375 051 12543.23 89.80 54748.88 88888.00 2014-02-20 13:59:46.500 051 12543.20 89.78 54748.88 88888.00 2014-02-20 13:59:46.625 051 12543.20 89.80 54748.88 88888.00 2014-02-20 13:59:46.750 051 12543.25 89.83 54748.90 88888.00 2014-02-20 13:59:46.875 051 12543.25 89.83 54748.90 88888.00 2014-02-20 13:59:47.000 051 12543.27 89.80 54748.88 88888.00 2014-02-20 13:59:47.125 051 12543.33 89.80 54748.90 88888.00 2014-02-20 13:59:47.250 051 12543.30 89.83 54748.88 88888.00 2014-02-20 13:59:47.375 051 12543.27 89.88 54748.88 88888.00 2014-02-20 13:59:47.500 051 12543.27 89.88 54748.90 88888.00 2014-02-20 13:59:47.625 051 12543.30 89.92 54748.90 88888.00 2014-02-20 13:59:47.750 051 12543.38 89.97 54748.90 88888.00 2014-02-20 13:59:47.875 051 12543.42 89.97 54748.90 88888.00 2014-02-20 13:59:48.000 051 12543.42 89.97 54748.88 88888.00 2014-02-20 13:59:48.125 051 12543.48 89.97 54748.88 88888.00 2014-02-20 13:59:48.250 051 12543.48 90.03 54748.90 88888.00 2014-02-20 13:59:48.375 051 12543.52 90.05 54748.88 88888.00 2014-02-20 13:59:48.500 051 12543.58 90.05 54748.88 88888.00 2014-02-20 13:59:48.625 051 12543.60 90.08 54748.88 88888.00 2014-02-20 13:59:48.750 051 12543.62 90.10 54748.88 88888.00 2014-02-20 13:59:48.875 051 12543.60 90.10 54748.88 88888.00 2014-02-20 13:59:49.000 051 12543.52 90.08 54748.85 88888.00 2014-02-20 13:59:49.125 051 12543.50 90.05 54748.85 88888.00 2014-02-20 13:59:49.250 051 12543.60 90.05 54748.85 88888.00 2014-02-20 13:59:49.375 051 12543.67 90.08 54748.85 88888.00 2014-02-20 13:59:49.500 051 12543.67 90.08 54748.85 88888.00 2014-02-20 13:59:49.625 051 12543.62 90.08 54748.85 88888.00 2014-02-20 13:59:49.750 051 12543.60 90.08 54748.88 88888.00 2014-02-20 13:59:49.875 051 12543.58 90.00 54748.85 88888.00 2014-02-20 13:59:50.000 051 12543.65 89.95 54748.85 88888.00 2014-02-20 13:59:50.125 051 12543.70 89.92 54748.88 88888.00 2014-02-20 13:59:50.250 051 12543.67 89.88 54748.88 88888.00 2014-02-20 13:59:50.375 051 12543.67 89.85 54748.88 88888.00 2014-02-20 13:59:50.500 051 12543.67 89.78 54748.85 88888.00 2014-02-20 13:59:50.625 051 12543.77 89.75 54748.85 88888.00 2014-02-20 13:59:50.750 051 12543.80 89.70 54748.85 88888.00 2014-02-20 13:59:50.875 051 12543.80 89.70 54748.88 88888.00 2014-02-20 13:59:51.000 051 12543.83 89.65 54748.88 88888.00 2014-02-20 13:59:51.125 051 12543.83 89.62 54748.88 88888.00 2014-02-20 13:59:51.250 051 12543.73 89.58 54748.88 88888.00 2014-02-20 13:59:51.375 051 12543.80 89.55 54748.88 88888.00 2014-02-20 13:59:51.500 051 12543.80 89.50 54748.88 88888.00 2014-02-20 13:59:51.625 051 12543.73 89.45 54748.88 88888.00 2014-02-20 13:59:51.750 051 12543.75 89.40 54748.90 88888.00 2014-02-20 13:59:51.875 051 12543.75 89.35 54748.90 88888.00 2014-02-20 13:59:52.000 051 12543.75 89.30 54748.90 88888.00 2014-02-20 13:59:52.125 051 12543.80 89.22 54748.90 88888.00 2014-02-20 13:59:52.250 051 12543.77 89.17 54748.93 88888.00 2014-02-20 13:59:52.375 051 12543.88 89.20 54748.95 88888.00 2014-02-20 13:59:52.500 051 12543.90 89.20 54748.95 88888.00 2014-02-20 13:59:52.625 051 12543.92 89.15 54748.95 88888.00 2014-02-20 13:59:52.750 051 12543.92 89.08 54748.97 88888.00 2014-02-20 13:59:52.875 051 12543.88 89.03 54748.97 88888.00 2014-02-20 13:59:53.000 051 12543.85 88.97 54748.95 88888.00 2014-02-20 13:59:53.125 051 12543.88 88.95 54748.95 88888.00 2014-02-20 13:59:53.250 051 12543.88 88.90 54749.00 88888.00 2014-02-20 13:59:53.375 051 12543.92 88.88 54749.03 88888.00 2014-02-20 13:59:53.500 051 12543.92 88.85 54749.03 88888.00 2014-02-20 13:59:53.625 051 12544.00 88.83 54749.03 88888.00 2014-02-20 13:59:53.750 051 12543.98 88.85 54749.03 88888.00 2014-02-20 13:59:53.875 051 12543.90 88.80 54749.07 88888.00 2014-02-20 13:59:54.000 051 12543.92 88.75 54749.07 88888.00 2014-02-20 13:59:54.125 051 12543.95 88.75 54749.10 88888.00 2014-02-20 13:59:54.250 051 12543.88 88.72 54749.10 88888.00 2014-02-20 13:59:54.375 051 12543.98 88.70 54749.07 88888.00 2014-02-20 13:59:54.500 051 12544.00 88.70 54749.10 88888.00 2014-02-20 13:59:54.625 051 12543.98 88.70 54749.12 88888.00 2014-02-20 13:59:54.750 051 12543.92 88.70 54749.12 88888.00 2014-02-20 13:59:54.875 051 12543.92 88.67 54749.12 88888.00 2014-02-20 13:59:55.000 051 12543.98 88.65 54749.12 88888.00 2014-02-20 13:59:55.125 051 12544.02 88.67 54749.12 88888.00 2014-02-20 13:59:55.250 051 12544.05 88.67 54749.12 88888.00 2014-02-20 13:59:55.375 051 12544.12 88.70 54749.12 88888.00 2014-02-20 13:59:55.500 051 12544.15 88.72 54749.15 88888.00 2014-02-20 13:59:55.625 051 12544.15 88.72 54749.18 88888.00 2014-02-20 13:59:55.750 051 12544.12 88.67 54749.18 88888.00 2014-02-20 13:59:55.875 051 12544.17 88.67 54749.18 88888.00 2014-02-20 13:59:56.000 051 12544.17 88.70 54749.18 88888.00 2014-02-20 13:59:56.125 051 12544.15 88.70 54749.20 88888.00 2014-02-20 13:59:56.250 051 12544.15 88.70 54749.22 88888.00 2014-02-20 13:59:56.375 051 12544.23 88.72 54749.20 88888.00 2014-02-20 13:59:56.500 051 12544.20 88.65 54749.20 88888.00 2014-02-20 13:59:56.625 051 12544.23 88.65 54749.22 88888.00 2014-02-20 13:59:56.750 051 12544.30 88.72 54749.28 88888.00 2014-02-20 13:59:56.875 051 12544.35 88.72 54749.30 88888.00 2014-02-20 13:59:57.000 051 12544.25 88.67 54749.25 88888.00 2014-02-20 13:59:57.125 051 12544.20 88.65 54749.22 88888.00 2014-02-20 13:59:57.250 051 12544.25 88.65 54749.25 88888.00 2014-02-20 13:59:57.375 051 12544.35 88.65 54749.25 88888.00 2014-02-20 13:59:57.500 051 12544.35 88.65 54749.28 88888.00 2014-02-20 13:59:57.625 051 12544.35 88.65 54749.28 88888.00 2014-02-20 13:59:57.750 051 12544.33 88.62 54749.28 88888.00 2014-02-20 13:59:57.875 051 12544.30 88.62 54749.30 88888.00 2014-02-20 13:59:58.000 051 12544.33 88.62 54749.32 88888.00 2014-02-20 13:59:58.125 051 12544.45 88.65 54749.32 88888.00 2014-02-20 13:59:58.250 051 12544.50 88.65 54749.32 88888.00 2014-02-20 13:59:58.375 051 12544.50 88.65 54749.30 88888.00 2014-02-20 13:59:58.500 051 12544.50 88.62 54749.32 88888.00 2014-02-20 13:59:58.625 051 12544.48 88.60 54749.32 88888.00 2014-02-20 13:59:58.750 051 12544.52 88.60 54749.32 88888.00 2014-02-20 13:59:58.875 051 12544.60 88.60 54749.35 88888.00 2014-02-20 13:59:59.000 051 12544.62 88.58 54749.32 88888.00 2014-02-20 13:59:59.125 051 12544.67 88.60 54749.32 88888.00 2014-02-20 13:59:59.250 051 12544.65 88.60 54749.32 88888.00 2014-02-20 13:59:59.375 051 12544.67 88.58 54749.32 88888.00 2014-02-20 13:59:59.500 051 12544.77 88.58 54749.35 88888.00 2014-02-20 13:59:59.625 051 12544.83 88.58 54749.32 88888.00 2014-02-20 13:59:59.750 051 12544.85 88.55 54749.32 88888.00 2014-02-20 13:59:59.875 051 12544.83 88.53 54749.32 88888.00 2014-02-20 14:00:00.000 051 12544.85 88.50 54749.30 88888.00 2014-02-20 14:00:00.125 051 12544.92 88.45 54749.32 88888.00 2014-02-20 14:00:00.250 051 12544.92 88.45 54749.32 88888.00 2014-02-20 14:00:00.375 051 12544.90 88.42 54749.30 88888.00 2014-02-20 14:00:00.500 051 12545.00 88.40 54749.30 88888.00 2014-02-20 14:00:00.625 051 12545.10 88.38 54749.32 88888.00 2014-02-20 14:00:00.750 051 12545.05 88.35 54749.30 88888.00 2014-02-20 14:00:00.875 051 12544.98 88.38 54749.28 88888.00 2014-02-20 14:00:01.000 051 12545.00 88.33 54749.25 88888.00 2014-02-20 14:00:01.125 051 12545.05 88.30 54749.25 88888.00 2014-02-20 14:00:01.250 051 12545.05 88.25 54749.25 88888.00 2014-02-20 14:00:01.375 051 12545.02 88.28 54749.25 88888.00 2014-02-20 14:00:01.500 051 12545.00 88.22 54749.25 88888.00 2014-02-20 14:00:01.625 051 12545.00 88.22 54749.25 88888.00 2014-02-20 14:00:01.750 051 12545.08 88.25 54749.25 88888.00 2014-02-20 14:00:01.875 051 12545.15 88.28 54749.28 88888.00 2014-02-20 14:00:02.000 051 12545.08 88.22 54749.22 88888.00 2014-02-20 14:00:02.125 051 12545.00 88.20 54749.22 88888.00 2014-02-20 14:00:02.250 051 12544.92 88.17 54749.22 88888.00 2014-02-20 14:00:02.375 051 12545.00 88.20 54749.25 88888.00 2014-02-20 14:00:02.500 051 12545.05 88.22 54749.25 88888.00 2014-02-20 14:00:02.625 051 12545.08 88.20 54749.22 88888.00 2014-02-20 14:00:02.750 051 12545.05 88.22 54749.22 88888.00 2014-02-20 14:00:02.875 051 12545.00 88.22 54749.22 88888.00 2014-02-20 14:00:03.000 051 12545.00 88.20 54749.20 88888.00 2014-02-20 14:00:03.125 051 12544.95 88.20 54749.20 88888.00 2014-02-20 14:00:03.250 051 12544.90 88.20 54749.18 88888.00 2014-02-20 14:00:03.375 051 12544.90 88.22 54749.18 88888.00 2014-02-20 14:00:03.500 051 12544.92 88.22 54749.15 88888.00 2014-02-20 14:00:03.625 051 12544.83 88.25 54749.12 88888.00 2014-02-20 14:00:03.750 051 12544.80 88.28 54749.12 88888.00 2014-02-20 14:00:03.875 051 12544.85 88.28 54749.12 88888.00 2014-02-20 14:00:04.000 051 12544.90 88.25 54749.12 88888.00 2014-02-20 14:00:04.125 051 12544.85 88.33 54749.12 88888.00 2014-02-20 14:00:04.250 051 12544.90 88.33 54749.10 88888.00 2014-02-20 14:00:04.375 051 12544.98 88.33 54749.07 88888.00 2014-02-20 14:00:04.500 051 12544.98 88.30 54749.05 88888.00 2014-02-20 14:00:04.625 051 12544.95 88.30 54749.03 88888.00 2014-02-20 14:00:04.750 051 12544.98 88.30 54749.03 88888.00 2014-02-20 14:00:04.875 051 12544.98 88.33 54749.00 88888.00 2014-02-20 14:00:05.000 051 12545.00 88.33 54749.00 88888.00 2014-02-20 14:00:05.125 051 12545.08 88.33 54748.97 88888.00 2014-02-20 14:00:05.250 051 12545.17 88.30 54748.97 88888.00 2014-02-20 14:00:05.375 051 12545.23 88.28 54748.97 88888.00 2014-02-20 14:00:05.500 051 12545.20 88.28 54748.95 88888.00 2014-02-20 14:00:05.625 051 12545.27 88.28 54748.95 88888.00 2014-02-20 14:00:05.750 051 12545.33 88.28 54748.90 88888.00 2014-02-20 14:00:05.875 051 12545.27 88.25 54748.88 88888.00 2014-02-20 14:00:06.000 051 12545.27 88.22 54748.85 88888.00 2014-02-20 14:00:06.125 051 12545.33 88.25 54748.85 88888.00 2014-02-20 14:00:06.250 051 12545.40 88.22 54748.82 88888.00 2014-02-20 14:00:06.375 051 12545.55 88.25 54748.80 88888.00 2014-02-20 14:00:06.500 051 12545.58 88.28 54748.78 88888.00 2014-02-20 14:00:06.625 051 12545.62 88.25 54748.75 88888.00 2014-02-20 14:00:06.750 051 12545.60 88.25 54748.75 88888.00 2014-02-20 14:00:06.875 051 12545.58 88.22 54748.72 88888.00 2014-02-20 14:00:07.000 051 12545.55 88.22 54748.72 88888.00 2014-02-20 14:00:07.125 051 12545.58 88.25 54748.70 88888.00 2014-02-20 14:00:07.250 051 12545.55 88.22 54748.68 88888.00 2014-02-20 14:00:07.375 051 12545.58 88.20 54748.65 88888.00 2014-02-20 14:00:07.500 051 12545.55 88.20 54748.62 88888.00 2014-02-20 14:00:07.625 051 12545.60 88.22 54748.60 88888.00 2014-02-20 14:00:07.750 051 12545.62 88.22 54748.60 88888.00 2014-02-20 14:00:07.875 051 12545.67 88.20 54748.60 88888.00 2014-02-20 14:00:08.000 051 12545.65 88.17 54748.55 88888.00 2014-02-20 14:00:08.125 051 12545.67 88.20 54748.57 88888.00 2014-02-20 14:00:08.250 051 12545.67 88.25 54748.60 88888.00 2014-02-20 14:00:08.375 051 12545.70 88.25 54748.60 88888.00 2014-02-20 14:00:08.500 051 12545.65 88.22 54748.57 88888.00 2014-02-20 14:00:08.625 051 12545.60 88.22 54748.53 88888.00 2014-02-20 14:00:08.750 051 12545.60 88.25 54748.53 88888.00 2014-02-20 14:00:08.875 051 12545.60 88.30 54748.53 88888.00 2014-02-20 14:00:09.000 051 12545.58 88.30 54748.53 88888.00 2014-02-20 14:00:09.125 051 12545.55 88.30 54748.50 88888.00 2014-02-20 14:00:09.250 051 12545.50 88.30 54748.53 88888.00 2014-02-20 14:00:09.375 051 12545.48 88.30 54748.53 88888.00 2014-02-20 14:00:09.500 051 12545.50 88.35 54748.50 88888.00 2014-02-20 14:00:09.625 051 12545.55 88.35 54748.50 88888.00 2014-02-20 14:00:09.750 051 12545.60 88.35 54748.53 88888.00 2014-02-20 14:00:09.875 051 12545.60 88.38 54748.53 88888.00 2014-02-20 14:00:10.000 051 12545.58 88.35 54748.50 88888.00 2014-02-20 14:00:10.125 051 12545.55 88.42 54748.53 88888.00 2014-02-20 14:00:10.250 051 12545.52 88.45 54748.53 88888.00 2014-02-20 14:00:10.375 051 12545.55 88.45 54748.50 88888.00 2014-02-20 14:00:10.500 051 12545.60 88.47 54748.50 88888.00 2014-02-20 14:00:10.625 051 12545.62 88.50 54748.53 88888.00 2014-02-20 14:00:10.750 051 12545.58 88.55 54748.53 88888.00 2014-02-20 14:00:10.875 051 12545.48 88.55 54748.55 88888.00 2014-02-20 14:00:11.000 051 12545.50 88.58 54748.53 88888.00 2014-02-20 14:00:11.125 051 12545.52 88.60 54748.53 88888.00 2014-02-20 14:00:11.250 051 12545.48 88.62 54748.55 88888.00 2014-02-20 14:00:11.375 051 12545.52 88.60 54748.53 88888.00 2014-02-20 14:00:11.500 051 12545.52 88.58 54748.53 88888.00 2014-02-20 14:00:11.625 051 12545.55 88.62 54748.53 88888.00 2014-02-20 14:00:11.750 051 12545.58 88.67 54748.53 88888.00 2014-02-20 14:00:11.875 051 12545.60 88.65 54748.57 88888.00 2014-02-20 14:00:12.000 051 12545.62 88.62 54748.55 88888.00 2014-02-20 14:00:12.125 051 12545.62 88.60 54748.55 88888.00 2014-02-20 14:00:12.250 051 12545.62 88.58 54748.53 88888.00 2014-02-20 14:00:12.375 051 12545.67 88.60 54748.53 88888.00 2014-02-20 14:00:12.500 051 12545.70 88.55 54748.57 88888.00 2014-02-20 14:00:12.625 051 12545.73 88.50 54748.55 88888.00 2014-02-20 14:00:12.750 051 12545.80 88.47 54748.55 88888.00 2014-02-20 14:00:12.875 051 12545.80 88.42 54748.57 88888.00 2014-02-20 14:00:13.000 051 12545.75 88.40 54748.60 88888.00 2014-02-20 14:00:13.125 051 12545.70 88.35 54748.57 88888.00 2014-02-20 14:00:13.250 051 12545.70 88.30 54748.60 88888.00 2014-02-20 14:00:13.375 051 12545.67 88.28 54748.57 88888.00 2014-02-20 14:00:13.500 051 12545.70 88.28 54748.60 88888.00 2014-02-20 14:00:13.625 051 12545.77 88.22 54748.57 88888.00 2014-02-20 14:00:13.750 051 12545.80 88.17 54748.57 88888.00 2014-02-20 14:00:13.875 051 12545.80 88.17 54748.57 88888.00 2014-02-20 14:00:14.000 051 12545.83 88.12 54748.55 88888.00 2014-02-20 14:00:14.125 051 12545.77 88.08 54748.57 88888.00 2014-02-20 14:00:14.250 051 12545.65 87.97 54748.62 88888.00 2014-02-20 14:00:14.375 051 12545.60 87.92 54748.57 88888.00 2014-02-20 14:00:14.500 051 12545.62 87.92 54748.60 88888.00 2014-02-20 14:00:14.625 051 12545.73 87.90 54748.62 88888.00 2014-02-20 14:00:14.750 051 12545.67 87.80 54748.60 88888.00 2014-02-20 14:00:14.875 051 12545.62 87.75 54748.60 88888.00 2014-02-20 14:00:15.000 051 12545.62 87.70 54748.60 88888.00 2014-02-20 14:00:15.125 051 12545.58 87.62 54748.62 88888.00 2014-02-20 14:00:15.250 051 12545.48 87.58 54748.62 88888.00 2014-02-20 14:00:15.375 051 12545.40 87.53 54748.62 88888.00 2014-02-20 14:00:15.500 051 12545.38 87.50 54748.65 88888.00 2014-02-20 14:00:15.625 051 12545.33 87.40 54748.62 88888.00 2014-02-20 14:00:15.750 051 12545.25 87.35 54748.62 88888.00 2014-02-20 14:00:15.875 051 12545.25 87.33 54748.65 88888.00 2014-02-20 14:00:16.000 051 12545.30 87.35 54748.60 88888.00 2014-02-20 14:00:16.125 051 12545.25 87.30 54748.62 88888.00 2014-02-20 14:00:16.250 051 12545.20 87.28 54748.60 88888.00 2014-02-20 14:00:16.375 051 12545.20 87.25 54748.60 88888.00 2014-02-20 14:00:16.500 051 12545.10 87.25 54748.62 88888.00 2014-02-20 14:00:16.625 051 12545.02 87.28 54748.62 88888.00 2014-02-20 14:00:16.750 051 12544.92 87.25 54748.65 88888.00 2014-02-20 14:00:16.875 051 12544.98 87.25 54748.65 88888.00 2014-02-20 14:00:17.000 051 12544.95 87.30 54748.65 88888.00 2014-02-20 14:00:17.125 051 12544.95 87.28 54748.68 88888.00 2014-02-20 14:00:17.250 051 12544.92 87.25 54748.65 88888.00 2014-02-20 14:00:17.375 051 12544.92 87.28 54748.68 88888.00 2014-02-20 14:00:17.500 051 12544.90 87.33 54748.68 88888.00 2014-02-20 14:00:17.625 051 12544.92 87.33 54748.68 88888.00 2014-02-20 14:00:17.750 051 12544.92 87.35 54748.70 88888.00 2014-02-20 14:00:17.875 051 12544.90 87.35 54748.68 88888.00 2014-02-20 14:00:18.000 051 12544.88 87.35 54748.68 88888.00 2014-02-20 14:00:18.125 051 12544.88 87.38 54748.65 88888.00 2014-02-20 14:00:18.250 051 12544.85 87.40 54748.68 88888.00 2014-02-20 14:00:18.375 051 12544.85 87.42 54748.70 88888.00 2014-02-20 14:00:18.500 051 12544.92 87.47 54748.70 88888.00 2014-02-20 14:00:18.625 051 12544.92 87.50 54748.70 88888.00 2014-02-20 14:00:18.750 051 12544.95 87.55 54748.75 88888.00 2014-02-20 14:00:18.875 051 12544.92 87.58 54748.78 88888.00 2014-02-20 14:00:19.000 051 12544.95 87.58 54748.72 88888.00 2014-02-20 14:00:19.125 051 12544.98 87.60 54748.75 88888.00 2014-02-20 14:00:19.250 051 12545.00 87.58 54748.75 88888.00 2014-02-20 14:00:19.375 051 12545.05 87.62 54748.72 88888.00 2014-02-20 14:00:19.500 051 12545.05 87.67 54748.75 88888.00 2014-02-20 14:00:19.625 051 12545.08 87.72 54748.78 88888.00 2014-02-20 14:00:19.750 051 12545.10 87.78 54748.75 88888.00 2014-02-20 14:00:19.875 051 12545.15 87.80 54748.75 88888.00 2014-02-20 14:00:20.000 051 12545.17 87.85 54748.72 88888.00 2014-02-20 14:00:20.125 051 12545.20 87.90 54748.75 88888.00 2014-02-20 14:00:20.250 051 12545.25 87.92 54748.78 88888.00 2014-02-20 14:00:20.375 051 12545.25 87.95 54748.78 88888.00 2014-02-20 14:00:20.500 051 12545.27 87.97 54748.75 88888.00 2014-02-20 14:00:20.625 051 12545.38 88.00 54748.75 88888.00 2014-02-20 14:00:20.750 051 12545.40 88.03 54748.75 88888.00 2014-02-20 14:00:20.875 051 12545.38 88.03 54748.75 88888.00 2014-02-20 14:00:21.000 051 12545.42 88.08 54748.75 88888.00 2014-02-20 14:00:21.125 051 12545.52 88.10 54748.78 88888.00 2014-02-20 14:00:21.250 051 12545.58 88.15 54748.75 88888.00 2014-02-20 14:00:21.375 051 12545.60 88.15 54748.72 88888.00 2014-02-20 14:00:21.500 051 12545.60 88.12 54748.75 88888.00 2014-02-20 14:00:21.625 051 12545.62 88.12 54748.78 88888.00 2014-02-20 14:00:21.750 051 12545.62 88.12 54748.78 88888.00 2014-02-20 14:00:21.875 051 12545.62 88.12 54748.80 88888.00 2014-02-20 14:00:22.000 051 12545.62 88.10 54748.78 88888.00 2014-02-20 14:00:22.125 051 12545.65 88.08 54748.80 88888.00 2014-02-20 14:00:22.250 051 12545.65 88.12 54748.80 88888.00 2014-02-20 14:00:22.375 051 12545.70 88.15 54748.78 88888.00 2014-02-20 14:00:22.500 051 12545.67 88.15 54748.78 88888.00 2014-02-20 14:00:22.625 051 12545.70 88.17 54748.80 88888.00 2014-02-20 14:00:22.750 051 12545.77 88.22 54748.82 88888.00 2014-02-20 14:00:22.875 051 12545.83 88.20 54748.82 88888.00 2014-02-20 14:00:23.000 051 12545.88 88.17 54748.78 88888.00 2014-02-20 14:00:23.125 051 12545.95 88.12 54748.75 88888.00 2014-02-20 14:00:23.250 051 12545.92 88.10 54748.75 88888.00 2014-02-20 14:00:23.375 051 12545.92 88.08 54748.72 88888.00 2014-02-20 14:00:23.500 051 12546.00 88.10 54748.72 88888.00 2014-02-20 14:00:23.625 051 12545.98 88.05 54748.72 88888.00 2014-02-20 14:00:23.750 051 12546.00 88.05 54748.70 88888.00 2014-02-20 14:00:23.875 051 12546.02 88.00 54748.68 88888.00 2014-02-20 14:00:24.000 051 12546.05 88.00 54748.68 88888.00 2014-02-20 14:00:24.125 051 12546.10 88.00 54748.68 88888.00 2014-02-20 14:00:24.250 051 12546.02 87.95 54748.62 88888.00 2014-02-20 14:00:24.375 051 12546.02 87.90 54748.65 88888.00 2014-02-20 14:00:24.500 051 12546.08 87.92 54748.65 88888.00 2014-02-20 14:00:24.625 051 12546.17 87.90 54748.62 88888.00 2014-02-20 14:00:24.750 051 12546.12 87.90 54748.62 88888.00 2014-02-20 14:00:24.875 051 12546.05 87.88 54748.62 88888.00 2014-02-20 14:00:25.000 051 12546.05 87.90 54748.60 88888.00 2014-02-20 14:00:25.125 051 12545.98 87.92 54748.60 88888.00 2014-02-20 14:00:25.250 051 12546.00 87.92 54748.62 88888.00 2014-02-20 14:00:25.375 051 12546.02 87.92 54748.60 88888.00 2014-02-20 14:00:25.500 051 12546.02 87.92 54748.57 88888.00 2014-02-20 14:00:25.625 051 12546.00 87.95 54748.55 88888.00 2014-02-20 14:00:25.750 051 12546.00 87.97 54748.50 88888.00 2014-02-20 14:00:25.875 051 12546.00 88.03 54748.50 88888.00 2014-02-20 14:00:26.000 051 12546.05 88.05 54748.50 88888.00 2014-02-20 14:00:26.125 051 12546.10 88.05 54748.50 88888.00 2014-02-20 14:00:26.250 051 12546.05 88.05 54748.47 88888.00 2014-02-20 14:00:26.375 051 12546.02 88.10 54748.50 88888.00 2014-02-20 14:00:26.500 051 12545.95 88.17 54748.47 88888.00 2014-02-20 14:00:26.625 051 12545.92 88.17 54748.45 88888.00 2014-02-20 14:00:26.750 051 12545.98 88.17 54748.45 88888.00 2014-02-20 14:00:26.875 051 12546.05 88.20 54748.45 88888.00 2014-02-20 14:00:27.000 051 12546.00 88.22 54748.45 88888.00 2014-02-20 14:00:27.125 051 12545.98 88.25 54748.43 88888.00 2014-02-20 14:00:27.250 051 12546.00 88.22 54748.43 88888.00 2014-02-20 14:00:27.375 051 12546.10 88.22 54748.38 88888.00 2014-02-20 14:00:27.500 051 12546.08 88.22 54748.43 88888.00 2014-02-20 14:00:27.625 051 12546.08 88.28 54748.43 88888.00 2014-02-20 14:00:27.750 051 12545.98 88.28 54748.43 88888.00 2014-02-20 14:00:27.875 051 12545.88 88.22 54748.40 88888.00 2014-02-20 14:00:28.000 051 12545.80 88.20 54748.43 88888.00 2014-02-20 14:00:28.125 051 12545.80 88.22 54748.43 88888.00 2014-02-20 14:00:28.250 051 12545.83 88.20 54748.50 88888.00 2014-02-20 14:00:28.375 051 12545.77 88.15 54748.47 88888.00 2014-02-20 14:00:28.500 051 12545.75 88.10 54748.50 88888.00 2014-02-20 14:00:28.625 051 12545.73 88.08 54748.45 88888.00 2014-02-20 14:00:28.750 051 12545.65 88.03 54748.45 88888.00 2014-02-20 14:00:28.875 051 12545.62 88.00 54748.45 88888.00 2014-02-20 14:00:29.000 051 12545.62 87.97 54748.45 88888.00 2014-02-20 14:00:29.125 051 12545.58 87.92 54748.47 88888.00 2014-02-20 14:00:29.250 051 12545.50 87.88 54748.53 88888.00 2014-02-20 14:00:29.375 051 12545.48 87.88 54748.50 88888.00 2014-02-20 14:00:29.500 051 12545.40 87.85 54748.53 88888.00 2014-02-20 14:00:29.625 051 12545.40 87.80 54748.57 88888.00 2014-02-20 14:00:29.750 051 12545.38 87.75 54748.57 88888.00 2014-02-20 14:00:29.875 051 12545.33 87.75 54748.62 88888.00 2014-02-20 14:00:30.000 051 12545.27 87.75 54748.62 88888.00 2014-02-20 14:00:30.125 051 12545.30 87.67 54748.68 88888.00 2014-02-20 14:00:30.250 051 12545.25 87.67 54748.68 88888.00 2014-02-20 14:00:30.375 051 12545.20 87.65 54748.68 88888.00 2014-02-20 14:00:30.500 051 12545.17 87.62 54748.70 88888.00 2014-02-20 14:00:30.625 051 12545.17 87.58 54748.70 88888.00 2014-02-20 14:00:30.750 051 12545.23 87.55 54748.70 88888.00 2014-02-20 14:00:30.875 051 12545.17 87.55 54748.72 88888.00 2014-02-20 14:00:31.000 051 12545.23 87.53 54748.72 88888.00 2014-02-20 14:00:31.125 051 12545.20 87.53 54748.75 88888.00 2014-02-20 14:00:31.250 051 12545.23 87.47 54748.78 88888.00 2014-02-20 14:00:31.375 051 12545.27 87.45 54748.78 88888.00 2014-02-20 14:00:31.500 051 12545.33 87.42 54748.80 88888.00 2014-02-20 14:00:31.625 051 12545.40 87.35 54748.78 88888.00 2014-02-20 14:00:31.750 051 12545.40 87.35 54748.78 88888.00 2014-02-20 14:00:31.875 051 12545.35 87.33 54748.78 88888.00 2014-02-20 14:00:32.000 051 12545.25 87.33 54748.78 88888.00 2014-02-20 14:00:32.125 051 12545.27 87.33 54748.78 88888.00 2014-02-20 14:00:32.250 051 12545.33 87.35 54748.80 88888.00 2014-02-20 14:00:32.375 051 12545.38 87.33 54748.78 88888.00 2014-02-20 14:00:32.500 051 12545.38 87.35 54748.80 88888.00 2014-02-20 14:00:32.625 051 12545.35 87.40 54748.78 88888.00 2014-02-20 14:00:32.750 051 12545.33 87.40 54748.75 88888.00 2014-02-20 14:00:32.875 051 12545.35 87.42 54748.80 88888.00 2014-02-20 14:00:33.000 051 12545.30 87.47 54748.78 88888.00 2014-02-20 14:00:33.125 051 12545.33 87.50 54748.78 88888.00 2014-02-20 14:00:33.250 051 12545.33 87.50 54748.78 88888.00 2014-02-20 14:00:33.375 051 12545.38 87.50 54748.72 88888.00 2014-02-20 14:00:33.500 051 12545.42 87.53 54748.75 88888.00 2014-02-20 14:00:33.625 051 12545.45 87.55 54748.72 88888.00 2014-02-20 14:00:33.750 051 12545.42 87.55 54748.75 88888.00 2014-02-20 14:00:33.875 051 12545.42 87.53 54748.72 88888.00 2014-02-20 14:00:34.000 051 12545.45 87.50 54748.70 88888.00 2014-02-20 14:00:34.125 051 12545.48 87.50 54748.72 88888.00 2014-02-20 14:00:34.250 051 12545.45 87.45 54748.75 88888.00 2014-02-20 14:00:34.375 051 12545.48 87.42 54748.75 88888.00 2014-02-20 14:00:34.500 051 12545.50 87.40 54748.75 88888.00 2014-02-20 14:00:34.625 051 12545.42 87.35 54748.75 88888.00 2014-02-20 14:00:34.750 051 12545.35 87.33 54748.75 88888.00 2014-02-20 14:00:34.875 051 12545.33 87.28 54748.75 88888.00 2014-02-20 14:00:35.000 051 12545.40 87.22 54748.75 88888.00 2014-02-20 14:00:35.125 051 12545.35 87.20 54748.78 88888.00 2014-02-20 14:00:35.250 051 12545.25 87.12 54748.80 88888.00 2014-02-20 14:00:35.375 051 12545.20 87.12 54748.78 88888.00 2014-02-20 14:00:35.500 051 12545.23 87.10 54748.80 88888.00 2014-02-20 14:00:35.625 051 12545.20 87.05 54748.80 88888.00 2014-02-20 14:00:35.750 051 12545.12 86.97 54748.82 88888.00 2014-02-20 14:00:35.875 051 12545.02 86.95 54748.85 88888.00 2014-02-20 14:00:36.000 051 12545.00 86.90 54748.85 88888.00 2014-02-20 14:00:36.125 051 12545.02 86.85 54748.82 88888.00 2014-02-20 14:00:36.250 051 12545.02 86.72 54748.82 88888.00 2014-02-20 14:00:36.375 051 12545.02 86.70 54748.85 88888.00 2014-02-20 14:00:36.500 051 12545.00 86.67 54748.90 88888.00 2014-02-20 14:00:36.625 051 12544.92 86.62 54748.90 88888.00 2014-02-20 14:00:36.750 051 12544.88 86.60 54748.90 88888.00 2014-02-20 14:00:36.875 051 12544.88 86.58 54748.93 88888.00 2014-02-20 14:00:37.000 051 12544.77 86.53 54748.93 88888.00 2014-02-20 14:00:37.125 051 12544.77 86.47 54748.93 88888.00 2014-02-20 14:00:37.250 051 12544.70 86.42 54748.95 88888.00 2014-02-20 14:00:37.375 051 12544.75 86.45 54749.00 88888.00 2014-02-20 14:00:37.500 051 12544.70 86.40 54749.03 88888.00 2014-02-20 14:00:37.625 051 12544.65 86.38 54749.03 88888.00 2014-02-20 14:00:37.750 051 12544.60 86.38 54749.05 88888.00 2014-02-20 14:00:37.875 051 12544.55 86.33 54749.07 88888.00 2014-02-20 14:00:38.000 051 12544.40 86.30 54749.05 88888.00 2014-02-20 14:00:38.125 051 12544.38 86.25 54749.10 88888.00 2014-02-20 14:00:38.250 051 12544.33 86.28 54749.12 88888.00 2014-02-20 14:00:38.375 051 12544.27 86.30 54749.15 88888.00 2014-02-20 14:00:38.500 051 12544.20 86.28 54749.18 88888.00 2014-02-20 14:00:38.625 051 12544.10 86.28 54749.18 88888.00 2014-02-20 14:00:38.750 051 12544.05 86.30 54749.22 88888.00 2014-02-20 14:00:38.875 051 12544.05 86.33 54749.25 88888.00 2014-02-20 14:00:39.000 051 12544.02 86.33 54749.20 88888.00 2014-02-20 14:00:39.125 051 12543.98 86.35 54749.22 88888.00 2014-02-20 14:00:39.250 051 12543.90 86.35 54749.28 88888.00 2014-02-20 14:00:39.375 051 12543.90 86.35 54749.25 88888.00 2014-02-20 14:00:39.500 051 12543.85 86.38 54749.28 88888.00 2014-02-20 14:00:39.625 051 12543.80 86.38 54749.30 88888.00 2014-02-20 14:00:39.750 051 12543.73 86.40 54749.30 88888.00 2014-02-20 14:00:39.875 051 12543.65 86.40 54749.30 88888.00 2014-02-20 14:00:40.000 051 12543.67 86.40 54749.32 88888.00 2014-02-20 14:00:40.125 051 12543.77 86.45 54749.38 88888.00 2014-02-20 14:00:40.250 051 12543.73 86.45 54749.38 88888.00 2014-02-20 14:00:40.375 051 12543.67 86.45 54749.38 88888.00 2014-02-20 14:00:40.500 051 12543.73 86.45 54749.35 88888.00 2014-02-20 14:00:40.625 051 12543.80 86.45 54749.35 88888.00 2014-02-20 14:00:40.750 051 12543.85 86.47 54749.35 88888.00 2014-02-20 14:00:40.875 051 12543.83 86.47 54749.35 88888.00 2014-02-20 14:00:41.000 051 12543.77 86.47 54749.38 88888.00 2014-02-20 14:00:41.125 051 12543.67 86.47 54749.40 88888.00 2014-02-20 14:00:41.250 051 12543.62 86.47 54749.38 88888.00 2014-02-20 14:00:41.375 051 12543.73 86.47 54749.38 88888.00 2014-02-20 14:00:41.500 051 12543.77 86.47 54749.38 88888.00 2014-02-20 14:00:41.625 051 12543.77 86.45 54749.38 88888.00 2014-02-20 14:00:41.750 051 12543.73 86.42 54749.38 88888.00 2014-02-20 14:00:41.875 051 12543.67 86.40 54749.38 88888.00 2014-02-20 14:00:42.000 051 12543.73 86.40 54749.35 88888.00 2014-02-20 14:00:42.125 051 12543.73 86.40 54749.35 88888.00 2014-02-20 14:00:42.250 051 12543.70 86.38 54749.38 88888.00 2014-02-20 14:00:42.375 051 12543.80 86.40 54749.40 88888.00 2014-02-20 14:00:42.500 051 12543.70 86.40 54749.38 88888.00 2014-02-20 14:00:42.625 051 12543.65 86.35 54749.38 88888.00 2014-02-20 14:00:42.750 051 12543.67 86.35 54749.35 88888.00 2014-02-20 14:00:42.875 051 12543.65 86.38 54749.35 88888.00 2014-02-20 14:00:43.000 051 12543.58 86.40 54749.35 88888.00 2014-02-20 14:00:43.125 051 12543.52 86.38 54749.38 88888.00 2014-02-20 14:00:43.250 051 12543.52 86.35 54749.38 88888.00 2014-02-20 14:00:43.375 051 12543.55 86.38 54749.35 88888.00 2014-02-20 14:00:43.500 051 12543.50 86.38 54749.32 88888.00 2014-02-20 14:00:43.625 051 12543.48 86.38 54749.35 88888.00 2014-02-20 14:00:43.750 051 12543.48 86.38 54749.35 88888.00 2014-02-20 14:00:43.875 051 12543.45 86.38 54749.32 88888.00 2014-02-20 14:00:44.000 051 12543.42 86.40 54749.30 88888.00 2014-02-20 14:00:44.125 051 12543.42 86.40 54749.32 88888.00 2014-02-20 14:00:44.250 051 12543.42 86.42 54749.32 88888.00 2014-02-20 14:00:44.375 051 12543.45 86.42 54749.28 88888.00 2014-02-20 14:00:44.500 051 12543.40 86.42 54749.25 88888.00 2014-02-20 14:00:44.625 051 12543.33 86.45 54749.28 88888.00 2014-02-20 14:00:44.750 051 12543.30 86.45 54749.25 88888.00 2014-02-20 14:00:44.875 051 12543.30 86.47 54749.25 88888.00 2014-02-20 14:00:45.000 051 12543.33 86.55 54749.25 88888.00 2014-02-20 14:00:45.125 051 12543.35 86.60 54749.28 88888.00 2014-02-20 14:00:45.250 051 12543.38 86.65 54749.28 88888.00 2014-02-20 14:00:45.375 051 12543.38 86.67 54749.30 88888.00 2014-02-20 14:00:45.500 051 12543.33 86.70 54749.30 88888.00 2014-02-20 14:00:45.625 051 12543.30 86.75 54749.30 88888.00 2014-02-20 14:00:45.750 051 12543.27 86.75 54749.28 88888.00 2014-02-20 14:00:45.875 051 12543.35 86.75 54749.25 88888.00 2014-02-20 14:00:46.000 051 12543.40 86.78 54749.25 88888.00 2014-02-20 14:00:46.125 051 12543.40 86.83 54749.25 88888.00 2014-02-20 14:00:46.250 051 12543.42 86.80 54749.25 88888.00 2014-02-20 14:00:46.375 051 12543.40 86.78 54749.25 88888.00 2014-02-20 14:00:46.500 051 12543.38 86.83 54749.28 88888.00 2014-02-20 14:00:46.625 051 12543.42 86.85 54749.28 88888.00 2014-02-20 14:00:46.750 051 12543.40 86.83 54749.28 88888.00 2014-02-20 14:00:46.875 051 12543.42 86.80 54749.28 88888.00 2014-02-20 14:00:47.000 051 12543.45 86.80 54749.30 88888.00 2014-02-20 14:00:47.125 051 12543.50 86.83 54749.32 88888.00 2014-02-20 14:00:47.250 051 12543.50 86.83 54749.32 88888.00 2014-02-20 14:00:47.375 051 12543.55 86.80 54749.35 88888.00 2014-02-20 14:00:47.500 051 12543.58 86.80 54749.38 88888.00 2014-02-20 14:00:47.625 051 12543.55 86.83 54749.35 88888.00 2014-02-20 14:00:47.750 051 12543.50 86.80 54749.35 88888.00 2014-02-20 14:00:47.875 051 12543.50 86.80 54749.38 88888.00 2014-02-20 14:00:48.000 051 12543.50 86.80 54749.35 88888.00 2014-02-20 14:00:48.125 051 12543.48 86.78 54749.38 88888.00 2014-02-20 14:00:48.250 051 12543.42 86.78 54749.40 88888.00 2014-02-20 14:00:48.375 051 12543.45 86.78 54749.40 88888.00 2014-02-20 14:00:48.500 051 12543.45 86.83 54749.40 88888.00 2014-02-20 14:00:48.625 051 12543.45 86.80 54749.40 88888.00 2014-02-20 14:00:48.750 051 12543.50 86.80 54749.40 88888.00 2014-02-20 14:00:48.875 051 12543.55 86.83 54749.40 88888.00 2014-02-20 14:00:49.000 051 12543.58 86.83 54749.40 88888.00 2014-02-20 14:00:49.125 051 12543.60 86.83 54749.43 88888.00 2014-02-20 14:00:49.250 051 12543.60 86.85 54749.45 88888.00 2014-02-20 14:00:49.375 051 12543.60 86.88 54749.43 88888.00 2014-02-20 14:00:49.500 051 12543.52 86.88 54749.43 88888.00 2014-02-20 14:00:49.625 051 12543.48 86.85 54749.43 88888.00 2014-02-20 14:00:49.750 051 12543.48 86.85 54749.45 88888.00 2014-02-20 14:00:49.875 051 12543.50 86.85 54749.45 88888.00 2014-02-20 14:00:50.000 051 12543.48 86.83 54749.40 88888.00 2014-02-20 14:00:50.125 051 12543.48 86.85 54749.43 88888.00 2014-02-20 14:00:50.250 051 12543.42 86.88 54749.45 88888.00 2014-02-20 14:00:50.375 051 12543.42 86.85 54749.45 88888.00 2014-02-20 14:00:50.500 051 12543.38 86.88 54749.45 88888.00 2014-02-20 14:00:50.625 051 12543.27 86.85 54749.45 88888.00 2014-02-20 14:00:50.750 051 12543.23 86.83 54749.45 88888.00 2014-02-20 14:00:50.875 051 12543.33 86.90 54749.47 88888.00 2014-02-20 14:00:51.000 051 12543.40 86.88 54749.47 88888.00 2014-02-20 14:00:51.125 051 12543.33 86.88 54749.45 88888.00 2014-02-20 14:00:51.250 051 12543.30 86.90 54749.47 88888.00 2014-02-20 14:00:51.375 051 12543.27 86.90 54749.45 88888.00 2014-02-20 14:00:51.500 051 12543.25 86.88 54749.43 88888.00 2014-02-20 14:00:51.625 051 12543.23 86.90 54749.43 88888.00 2014-02-20 14:00:51.750 051 12543.20 86.92 54749.43 88888.00 2014-02-20 14:00:51.875 051 12543.15 86.97 54749.40 88888.00 2014-02-20 14:00:52.000 051 12543.17 86.97 54749.40 88888.00 2014-02-20 14:00:52.125 051 12543.15 87.03 54749.40 88888.00 2014-02-20 14:00:52.250 051 12543.15 87.05 54749.43 88888.00 2014-02-20 14:00:52.375 051 12543.20 87.05 54749.43 88888.00 2014-02-20 14:00:52.500 051 12543.20 87.05 54749.43 88888.00 2014-02-20 14:00:52.625 051 12543.15 87.08 54749.40 88888.00 2014-02-20 14:00:52.750 051 12543.12 87.08 54749.40 88888.00 2014-02-20 14:00:52.875 051 12543.12 87.05 54749.40 88888.00 2014-02-20 14:00:53.000 051 12543.12 87.05 54749.40 88888.00 2014-02-20 14:00:53.125 051 12543.15 87.08 54749.40 88888.00 2014-02-20 14:00:53.250 051 12543.15 87.08 54749.45 88888.00 2014-02-20 14:00:53.375 051 12543.20 87.05 54749.43 88888.00 2014-02-20 14:00:53.500 051 12543.25 87.03 54749.43 88888.00 2014-02-20 14:00:53.625 051 12543.25 86.97 54749.40 88888.00 2014-02-20 14:00:53.750 051 12543.25 86.95 54749.43 88888.00 2014-02-20 14:00:53.875 051 12543.23 86.97 54749.40 88888.00 2014-02-20 14:00:54.000 051 12543.20 86.95 54749.43 88888.00 2014-02-20 14:00:54.125 051 12543.17 86.95 54749.45 88888.00 2014-02-20 14:00:54.250 051 12543.23 86.90 54749.40 88888.00 2014-02-20 14:00:54.375 051 12543.23 86.90 54749.43 88888.00 2014-02-20 14:00:54.500 051 12543.17 86.85 54749.43 88888.00 2014-02-20 14:00:54.625 051 12543.17 86.85 54749.47 88888.00 2014-02-20 14:00:54.750 051 12543.15 86.83 54749.47 88888.00 2014-02-20 14:00:54.875 051 12543.15 86.80 54749.45 88888.00 2014-02-20 14:00:55.000 051 12543.15 86.80 54749.45 88888.00 2014-02-20 14:00:55.125 051 12543.17 86.75 54749.45 88888.00 2014-02-20 14:00:55.250 051 12543.17 86.72 54749.50 88888.00 2014-02-20 14:00:55.375 051 12543.15 86.67 54749.53 88888.00 2014-02-20 14:00:55.500 051 12543.12 86.65 54749.53 88888.00 2014-02-20 14:00:55.625 051 12543.10 86.65 54749.53 88888.00 2014-02-20 14:00:55.750 051 12543.10 86.62 54749.55 88888.00 2014-02-20 14:00:55.875 051 12543.10 86.58 54749.53 88888.00 2014-02-20 14:00:56.000 051 12543.05 86.58 54749.53 88888.00 2014-02-20 14:00:56.125 051 12543.05 86.53 54749.55 88888.00 2014-02-20 14:00:56.250 051 12543.05 86.50 54749.57 88888.00 2014-02-20 14:00:56.375 051 12543.12 86.53 54749.57 88888.00 2014-02-20 14:00:56.500 051 12543.12 86.47 54749.57 88888.00 2014-02-20 14:00:56.625 051 12543.15 86.47 54749.60 88888.00 2014-02-20 14:00:56.750 051 12543.12 86.47 54749.62 88888.00 2014-02-20 14:00:56.875 051 12543.15 86.47 54749.62 88888.00 2014-02-20 14:00:57.000 051 12543.15 86.45 54749.60 88888.00 2014-02-20 14:00:57.125 051 12543.10 86.42 54749.62 88888.00 2014-02-20 14:00:57.250 051 12543.10 86.40 54749.62 88888.00 2014-02-20 14:00:57.375 051 12543.10 86.45 54749.68 88888.00 2014-02-20 14:00:57.500 051 12543.02 86.45 54749.68 88888.00 2014-02-20 14:00:57.625 051 12542.98 86.50 54749.70 88888.00 2014-02-20 14:00:57.750 051 12542.92 86.47 54749.70 88888.00 2014-02-20 14:00:57.875 051 12542.90 86.47 54749.70 88888.00 2014-02-20 14:00:58.000 051 12542.92 86.47 54749.72 88888.00 2014-02-20 14:00:58.125 051 12542.92 86.53 54749.70 88888.00 2014-02-20 14:00:58.250 051 12542.88 86.58 54749.72 88888.00 2014-02-20 14:00:58.375 051 12542.88 86.60 54749.72 88888.00 2014-02-20 14:00:58.500 051 12542.88 86.62 54749.72 88888.00 2014-02-20 14:00:58.625 051 12542.83 86.70 54749.72 88888.00 2014-02-20 14:00:58.750 051 12542.77 86.75 54749.72 88888.00 2014-02-20 14:00:58.875 051 12542.77 86.80 54749.78 88888.00 2014-02-20 14:00:59.000 051 12542.77 86.80 54749.72 88888.00 2014-02-20 14:00:59.125 051 12542.75 86.83 54749.78 88888.00 2014-02-20 14:00:59.250 051 12542.75 86.85 54749.78 88888.00 2014-02-20 14:00:59.375 051 12542.85 86.88 54749.75 88888.00 2014-02-20 14:00:59.500 051 12542.92 86.95 54749.78 88888.00 2014-02-20 14:00:59.625 051 12542.95 86.97 54749.78 88888.00 2014-02-20 14:00:59.750 051 12542.95 87.00 54749.78 88888.00 2014-02-20 14:00:59.875 051 12542.98 87.05 54749.78 88888.00 2014-02-20 14:01:00.000 051 12543.00 87.03 54749.75 88888.00 2014-02-20 14:01:00.125 051 12542.98 87.05 54749.75 88888.00 2014-02-20 14:01:00.250 051 12542.98 87.00 54749.72 88888.00 2014-02-20 14:01:00.375 051 12543.05 87.03 54749.70 88888.00 2014-02-20 14:01:00.500 051 12543.08 87.05 54749.70 88888.00 2014-02-20 14:01:00.625 051 12543.10 87.05 54749.70 88888.00 2014-02-20 14:01:00.750 051 12543.10 87.08 54749.72 88888.00 2014-02-20 14:01:00.875 051 12543.10 87.10 54749.70 88888.00 2014-02-20 14:01:01.000 051 12543.17 87.08 54749.70 88888.00 2014-02-20 14:01:01.125 051 12543.25 87.08 54749.72 88888.00 2014-02-20 14:01:01.250 051 12543.25 87.08 54749.70 88888.00 2014-02-20 14:01:01.375 051 12543.27 87.08 54749.68 88888.00 2014-02-20 14:01:01.500 051 12543.33 87.08 54749.65 88888.00 2014-02-20 14:01:01.625 051 12543.35 87.05 54749.65 88888.00 2014-02-20 14:01:01.750 051 12543.42 87.05 54749.65 88888.00 2014-02-20 14:01:01.875 051 12543.48 87.08 54749.68 88888.00 2014-02-20 14:01:02.000 051 12543.52 87.03 54749.62 88888.00 2014-02-20 14:01:02.125 051 12543.55 87.00 54749.62 88888.00 2014-02-20 14:01:02.250 051 12543.42 86.92 54749.62 88888.00 2014-02-20 14:01:02.375 051 12543.48 86.90 54749.60 88888.00 2014-02-20 14:01:02.500 051 12543.52 86.90 54749.62 88888.00 2014-02-20 14:01:02.625 051 12543.55 86.88 54749.60 88888.00 2014-02-20 14:01:02.750 051 12543.58 86.83 54749.60 88888.00 2014-02-20 14:01:02.875 051 12543.55 86.80 54749.60 88888.00 2014-02-20 14:01:03.000 051 12543.55 86.75 54749.60 88888.00 2014-02-20 14:01:03.125 051 12543.65 86.72 54749.60 88888.00 2014-02-20 14:01:03.250 051 12543.70 86.65 54749.60 88888.00 2014-02-20 14:01:03.375 051 12543.70 86.58 54749.55 88888.00 2014-02-20 14:01:03.500 051 12543.62 86.55 54749.55 88888.00 2014-02-20 14:01:03.625 051 12543.52 86.53 54749.57 88888.00 2014-02-20 14:01:03.750 051 12543.50 86.53 54749.57 88888.00 2014-02-20 14:01:03.875 051 12543.52 86.50 54749.60 88888.00 2014-02-20 14:01:04.000 051 12543.48 86.47 54749.57 88888.00 2014-02-20 14:01:04.125 051 12543.40 86.45 54749.57 88888.00 2014-02-20 14:01:04.250 051 12543.35 86.38 54749.57 88888.00 2014-02-20 14:01:04.375 051 12543.38 86.38 54749.57 88888.00 2014-02-20 14:01:04.500 051 12543.35 86.38 54749.60 88888.00 2014-02-20 14:01:04.625 051 12543.27 86.33 54749.57 88888.00 2014-02-20 14:01:04.750 051 12543.23 86.33 54749.55 88888.00 2014-02-20 14:01:04.875 051 12543.17 86.30 54749.57 88888.00 2014-02-20 14:01:05.000 051 12543.15 86.25 54749.55 88888.00 2014-02-20 14:01:05.125 051 12543.15 86.20 54749.57 88888.00 2014-02-20 14:01:05.250 051 12543.08 86.15 54749.62 88888.00 2014-02-20 14:01:05.375 051 12543.02 86.10 54749.60 88888.00 2014-02-20 14:01:05.500 051 12543.02 86.12 54749.62 88888.00 2014-02-20 14:01:05.625 051 12543.05 86.10 54749.60 88888.00 2014-02-20 14:01:05.750 051 12543.00 86.08 54749.57 88888.00 2014-02-20 14:01:05.875 051 12542.95 86.10 54749.60 88888.00 2014-02-20 14:01:06.000 051 12542.90 86.12 54749.60 88888.00 2014-02-20 14:01:06.125 051 12542.92 86.10 54749.60 88888.00 2014-02-20 14:01:06.250 051 12542.90 86.10 54749.65 88888.00 2014-02-20 14:01:06.375 051 12542.95 86.12 54749.65 88888.00 2014-02-20 14:01:06.500 051 12542.92 86.12 54749.65 88888.00 2014-02-20 14:01:06.625 051 12542.80 86.12 54749.60 88888.00 2014-02-20 14:01:06.750 051 12542.73 86.15 54749.62 88888.00 2014-02-20 14:01:06.875 051 12542.80 86.20 54749.62 88888.00 2014-02-20 14:01:07.000 051 12542.85 86.20 54749.62 88888.00 2014-02-20 14:01:07.125 051 12542.85 86.20 54749.62 88888.00 2014-02-20 14:01:07.250 051 12542.77 86.25 54749.62 88888.00 2014-02-20 14:01:07.375 051 12542.80 86.33 54749.62 88888.00 2014-02-20 14:01:07.500 051 12542.75 86.33 54749.62 88888.00 2014-02-20 14:01:07.625 051 12542.73 86.33 54749.62 88888.00 2014-02-20 14:01:07.750 051 12542.75 86.35 54749.60 88888.00 2014-02-20 14:01:07.875 051 12542.73 86.40 54749.62 88888.00 2014-02-20 14:01:08.000 051 12542.67 86.40 54749.60 88888.00 2014-02-20 14:01:08.125 051 12542.70 86.42 54749.62 88888.00 2014-02-20 14:01:08.250 051 12542.65 86.47 54749.65 88888.00 2014-02-20 14:01:08.375 051 12542.65 86.50 54749.68 88888.00 2014-02-20 14:01:08.500 051 12542.65 86.58 54749.68 88888.00 2014-02-20 14:01:08.625 051 12542.62 86.58 54749.68 88888.00 2014-02-20 14:01:08.750 051 12542.60 86.58 54749.68 88888.00 2014-02-20 14:01:08.875 051 12542.58 86.62 54749.70 88888.00 2014-02-20 14:01:09.000 051 12542.52 86.67 54749.70 88888.00 2014-02-20 14:01:09.125 051 12542.45 86.67 54749.68 88888.00 2014-02-20 14:01:09.250 051 12542.48 86.70 54749.68 88888.00 2014-02-20 14:01:09.375 051 12542.58 86.70 54749.62 88888.00 2014-02-20 14:01:09.500 051 12542.55 86.72 54749.65 88888.00 2014-02-20 14:01:09.625 051 12542.52 86.75 54749.65 88888.00 2014-02-20 14:01:09.750 051 12542.55 86.72 54749.65 88888.00 2014-02-20 14:01:09.875 051 12542.55 86.75 54749.68 88888.00 2014-02-20 14:01:10.000 051 12542.58 86.80 54749.68 88888.00 2014-02-20 14:01:10.125 051 12542.58 86.80 54749.65 88888.00 2014-02-20 14:01:10.250 051 12542.50 86.78 54749.62 88888.00 2014-02-20 14:01:10.375 051 12542.52 86.80 54749.62 88888.00 2014-02-20 14:01:10.500 051 12542.58 86.80 54749.62 88888.00 2014-02-20 14:01:10.625 051 12542.60 86.75 54749.65 88888.00 2014-02-20 14:01:10.750 051 12542.62 86.72 54749.62 88888.00 2014-02-20 14:01:10.875 051 12542.65 86.75 54749.65 88888.00 2014-02-20 14:01:11.000 051 12542.67 86.72 54749.65 88888.00 2014-02-20 14:01:11.125 051 12542.73 86.67 54749.68 88888.00 2014-02-20 14:01:11.250 051 12542.70 86.67 54749.68 88888.00 2014-02-20 14:01:11.375 051 12542.70 86.67 54749.68 88888.00 2014-02-20 14:01:11.500 051 12542.73 86.65 54749.68 88888.00 2014-02-20 14:01:11.625 051 12542.75 86.65 54749.70 88888.00 2014-02-20 14:01:11.750 051 12542.70 86.62 54749.70 88888.00 2014-02-20 14:01:11.875 051 12542.62 86.62 54749.68 88888.00 2014-02-20 14:01:12.000 051 12542.62 86.62 54749.70 88888.00 2014-02-20 14:01:12.125 051 12542.58 86.60 54749.68 88888.00 2014-02-20 14:01:12.250 051 12542.50 86.58 54749.65 88888.00 2014-02-20 14:01:12.375 051 12542.55 86.58 54749.68 88888.00 2014-02-20 14:01:12.500 051 12542.50 86.58 54749.68 88888.00 2014-02-20 14:01:12.625 051 12542.55 86.60 54749.70 88888.00 2014-02-20 14:01:12.750 051 12542.58 86.62 54749.75 88888.00 2014-02-20 14:01:12.875 051 12542.60 86.62 54749.72 88888.00 2014-02-20 14:01:13.000 051 12542.55 86.60 54749.72 88888.00 2014-02-20 14:01:13.125 051 12542.52 86.60 54749.70 88888.00 2014-02-20 14:01:13.250 051 12542.42 86.62 54749.72 88888.00 2014-02-20 14:01:13.375 051 12542.42 86.60 54749.70 88888.00 2014-02-20 14:01:13.500 051 12542.45 86.62 54749.72 88888.00 2014-02-20 14:01:13.625 051 12542.45 86.60 54749.75 88888.00 2014-02-20 14:01:13.750 051 12542.40 86.58 54749.72 88888.00 2014-02-20 14:01:13.875 051 12542.40 86.60 54749.75 88888.00 2014-02-20 14:01:14.000 051 12542.48 86.62 54749.72 88888.00 2014-02-20 14:01:14.125 051 12542.50 86.65 54749.78 88888.00 2014-02-20 14:01:14.250 051 12542.48 86.65 54749.75 88888.00 2014-02-20 14:01:14.375 051 12542.48 86.67 54749.75 88888.00 2014-02-20 14:01:14.500 051 12542.42 86.67 54749.78 88888.00 2014-02-20 14:01:14.625 051 12542.38 86.70 54749.78 88888.00 2014-02-20 14:01:14.750 051 12542.40 86.70 54749.75 88888.00 2014-02-20 14:01:14.875 051 12542.35 86.70 54749.78 88888.00 2014-02-20 14:01:15.000 051 12542.30 86.67 54749.78 88888.00 2014-02-20 14:01:15.125 051 12542.30 86.67 54749.80 88888.00 2014-02-20 14:01:15.250 051 12542.30 86.70 54749.82 88888.00 2014-02-20 14:01:15.375 051 12542.30 86.70 54749.85 88888.00 2014-02-20 14:01:15.500 051 12542.25 86.72 54749.88 88888.00 2014-02-20 14:01:15.625 051 12542.23 86.67 54749.88 88888.00 2014-02-20 14:01:15.750 051 12542.23 86.65 54749.82 88888.00 2014-02-20 14:01:15.875 051 12542.15 86.65 54749.82 88888.00 2014-02-20 14:01:16.000 051 12542.15 86.65 54749.88 88888.00 2014-02-20 14:01:16.125 051 12542.10 86.62 54749.93 88888.00 2014-02-20 14:01:16.250 051 12542.08 86.62 54749.93 88888.00 2014-02-20 14:01:16.375 051 12542.02 86.62 54749.88 88888.00 2014-02-20 14:01:16.500 051 12541.92 86.62 54749.93 88888.00 2014-02-20 14:01:16.625 051 12541.85 86.65 54749.95 88888.00 2014-02-20 14:01:16.750 051 12541.80 86.65 54749.97 88888.00 2014-02-20 14:01:16.875 051 12541.85 86.67 54749.95 88888.00 2014-02-20 14:01:17.000 051 12541.90 86.67 54749.97 88888.00 2014-02-20 14:01:17.125 051 12541.83 86.70 54750.00 88888.00 2014-02-20 14:01:17.250 051 12541.67 86.70 54750.00 88888.00 2014-02-20 14:01:17.375 051 12541.67 86.70 54750.03 88888.00 2014-02-20 14:01:17.500 051 12541.65 86.72 54750.05 88888.00 2014-02-20 14:01:17.625 051 12541.62 86.72 54750.03 88888.00 2014-02-20 14:01:17.750 051 12541.58 86.72 54750.05 88888.00 2014-02-20 14:01:17.875 051 12541.60 86.72 54750.05 88888.00 2014-02-20 14:01:18.000 051 12541.62 86.72 54750.07 88888.00 2014-02-20 14:01:18.125 051 12541.60 86.70 54750.07 88888.00 2014-02-20 14:01:18.250 051 12541.55 86.72 54750.05 88888.00 2014-02-20 14:01:18.375 051 12541.55 86.80 54750.07 88888.00 2014-02-20 14:01:18.500 051 12541.52 86.85 54750.10 88888.00 2014-02-20 14:01:18.625 051 12541.52 86.85 54750.10 88888.00 2014-02-20 14:01:18.750 051 12541.50 86.88 54750.10 88888.00 2014-02-20 14:01:18.875 051 12541.45 86.90 54750.07 88888.00 2014-02-20 14:01:19.000 051 12541.38 86.90 54750.05 88888.00 2014-02-20 14:01:19.125 051 12541.35 86.92 54750.05 88888.00 2014-02-20 14:01:19.250 051 12541.33 86.95 54750.10 88888.00 2014-02-20 14:01:19.375 051 12541.27 87.00 54750.12 88888.00 2014-02-20 14:01:19.500 051 12541.23 87.05 54750.15 88888.00 2014-02-20 14:01:19.625 051 12541.20 87.08 54750.12 88888.00 2014-02-20 14:01:19.750 051 12541.17 87.08 54750.12 88888.00 2014-02-20 14:01:19.875 051 12541.12 87.10 54750.18 88888.00 2014-02-20 14:01:20.000 051 12541.08 87.08 54750.18 88888.00 2014-02-20 14:01:20.125 051 12541.08 87.12 54750.20 88888.00 2014-02-20 14:01:20.250 051 12541.12 87.08 54750.22 88888.00 2014-02-20 14:01:20.375 051 12541.15 87.12 54750.25 88888.00 2014-02-20 14:01:20.500 051 12541.12 87.10 54750.25 88888.00 2014-02-20 14:01:20.625 051 12541.10 87.05 54750.22 88888.00 2014-02-20 14:01:20.750 051 12541.12 87.08 54750.28 88888.00 2014-02-20 14:01:20.875 051 12541.12 87.08 54750.25 88888.00 2014-02-20 14:01:21.000 051 12541.12 87.05 54750.28 88888.00 2014-02-20 14:01:21.125 051 12541.08 87.03 54750.32 88888.00 2014-02-20 14:01:21.250 051 12541.02 87.00 54750.32 88888.00 2014-02-20 14:01:21.375 051 12541.10 87.05 54750.35 88888.00 2014-02-20 14:01:21.500 051 12541.12 87.00 54750.35 88888.00 2014-02-20 14:01:21.625 051 12541.17 86.95 54750.35 88888.00 2014-02-20 14:01:21.750 051 12541.12 86.95 54750.38 88888.00 2014-02-20 14:01:21.875 051 12541.05 86.92 54750.38 88888.00 2014-02-20 14:01:22.000 051 12540.98 86.88 54750.40 88888.00 2014-02-20 14:01:22.125 051 12540.98 86.88 54750.45 88888.00 2014-02-20 14:01:22.250 051 12540.98 86.85 54750.47 88888.00 2014-02-20 14:01:22.375 051 12541.05 86.83 54750.47 88888.00 2014-02-20 14:01:22.500 051 12541.00 86.80 54750.50 88888.00 2014-02-20 14:01:22.625 051 12540.92 86.78 54750.55 88888.00 2014-02-20 14:01:22.750 051 12540.90 86.72 54750.55 88888.00 2014-02-20 14:01:22.875 051 12540.90 86.67 54750.53 88888.00 2014-02-20 14:01:23.000 051 12540.88 86.62 54750.55 88888.00 2014-02-20 14:01:23.125 051 12540.85 86.58 54750.57 88888.00 2014-02-20 14:01:23.250 051 12540.75 86.58 54750.60 88888.00 2014-02-20 14:01:23.375 051 12540.75 86.55 54750.62 88888.00 2014-02-20 14:01:23.500 051 12540.77 86.53 54750.65 88888.00 2014-02-20 14:01:23.625 051 12540.77 86.47 54750.65 88888.00 2014-02-20 14:01:23.750 051 12540.73 86.45 54750.65 88888.00 2014-02-20 14:01:23.875 051 12540.73 86.45 54750.68 88888.00 2014-02-20 14:01:24.000 051 12540.65 86.45 54750.68 88888.00 2014-02-20 14:01:24.125 051 12540.58 86.42 54750.75 88888.00 2014-02-20 14:01:24.250 051 12540.48 86.38 54750.78 88888.00 2014-02-20 14:01:24.375 051 12540.48 86.40 54750.78 88888.00 2014-02-20 14:01:24.500 051 12540.48 86.40 54750.78 88888.00 2014-02-20 14:01:24.625 051 12540.48 86.38 54750.78 88888.00 2014-02-20 14:01:24.750 051 12540.42 86.35 54750.80 88888.00 2014-02-20 14:01:24.875 051 12540.38 86.33 54750.82 88888.00 2014-02-20 14:01:25.000 051 12540.35 86.33 54750.88 88888.00 2014-02-20 14:01:25.125 051 12540.30 86.30 54750.90 88888.00 2014-02-20 14:01:25.250 051 12540.33 86.28 54750.88 88888.00 2014-02-20 14:01:25.375 051 12540.33 86.22 54750.85 88888.00 2014-02-20 14:01:25.500 051 12540.30 86.20 54750.88 88888.00 2014-02-20 14:01:25.625 051 12540.23 86.17 54750.90 88888.00 2014-02-20 14:01:25.750 051 12540.20 86.15 54750.90 88888.00 2014-02-20 14:01:25.875 051 12540.20 86.15 54750.93 88888.00 2014-02-20 14:01:26.000 051 12540.25 86.12 54750.93 88888.00 2014-02-20 14:01:26.125 051 12540.25 86.10 54750.95 88888.00 2014-02-20 14:01:26.250 051 12540.25 86.08 54750.97 88888.00 2014-02-20 14:01:26.375 051 12540.33 86.08 54750.95 88888.00 2014-02-20 14:01:26.500 051 12540.33 86.10 54750.97 88888.00 2014-02-20 14:01:26.625 051 12540.33 86.05 54751.00 88888.00 2014-02-20 14:01:26.750 051 12540.33 86.08 54751.03 88888.00 2014-02-20 14:01:26.875 051 12540.35 86.08 54751.03 88888.00 2014-02-20 14:01:27.000 051 12540.35 86.08 54751.05 88888.00 2014-02-20 14:01:27.125 051 12540.35 86.10 54751.05 88888.00 2014-02-20 14:01:27.250 051 12540.30 86.17 54751.05 88888.00 2014-02-20 14:01:27.375 051 12540.30 86.17 54751.03 88888.00 2014-02-20 14:01:27.500 051 12540.35 86.17 54751.00 88888.00 2014-02-20 14:01:27.625 051 12540.35 86.25 54751.05 88888.00 2014-02-20 14:01:27.750 051 12540.33 86.30 54751.05 88888.00 2014-02-20 14:01:27.875 051 12540.33 86.30 54751.07 88888.00 2014-02-20 14:01:28.000 051 12540.27 86.35 54751.05 88888.00 2014-02-20 14:01:28.125 051 12540.17 86.38 54751.07 88888.00 2014-02-20 14:01:28.250 051 12540.12 86.42 54751.07 88888.00 2014-02-20 14:01:28.375 051 12540.17 86.47 54751.07 88888.00 2014-02-20 14:01:28.500 051 12540.23 86.50 54751.07 88888.00 2014-02-20 14:01:28.625 051 12540.23 86.55 54751.07 88888.00 2014-02-20 14:01:28.750 051 12540.15 86.60 54751.05 88888.00 2014-02-20 14:01:28.875 051 12540.08 86.60 54751.03 88888.00 2014-02-20 14:01:29.000 051 12540.15 86.67 54751.05 88888.00 2014-02-20 14:01:29.125 051 12540.20 86.72 54751.05 88888.00 2014-02-20 14:01:29.250 051 12540.17 86.78 54751.07 88888.00 2014-02-20 14:01:29.375 051 12540.25 86.85 54751.10 88888.00 2014-02-20 14:01:29.500 051 12540.23 86.88 54751.10 88888.00 2014-02-20 14:01:29.625 051 12540.25 86.85 54751.07 88888.00 2014-02-20 14:01:29.750 051 12540.23 86.88 54751.07 88888.00 2014-02-20 14:01:29.875 051 12540.25 86.90 54751.10 88888.00 2014-02-20 14:01:30.000 051 12540.27 86.90 54751.07 88888.00 2014-02-20 14:01:30.125 051 12540.27 86.92 54751.10 88888.00 2014-02-20 14:01:30.250 051 12540.27 86.92 54751.12 88888.00 2014-02-20 14:01:30.375 051 12540.30 86.95 54751.10 88888.00 2014-02-20 14:01:30.500 051 12540.25 87.00 54751.10 88888.00 2014-02-20 14:01:30.625 051 12540.30 87.03 54751.10 88888.00 2014-02-20 14:01:30.750 051 12540.35 87.03 54751.10 88888.00 2014-02-20 14:01:30.875 051 12540.33 87.03 54751.07 88888.00 2014-02-20 14:01:31.000 051 12540.38 87.05 54751.07 88888.00 2014-02-20 14:01:31.125 051 12540.42 87.08 54751.07 88888.00 2014-02-20 14:01:31.250 051 12540.40 87.08 54751.07 88888.00 2014-02-20 14:01:31.375 051 12540.40 87.08 54751.07 88888.00 2014-02-20 14:01:31.500 051 12540.42 87.08 54751.07 88888.00 2014-02-20 14:01:31.625 051 12540.48 87.12 54751.12 88888.00 2014-02-20 14:01:31.750 051 12540.50 87.10 54751.10 88888.00 2014-02-20 14:01:31.875 051 12540.45 87.10 54751.05 88888.00 2014-02-20 14:01:32.000 051 12540.48 87.10 54751.05 88888.00 2014-02-20 14:01:32.125 051 12540.55 87.12 54751.05 88888.00 2014-02-20 14:01:32.250 051 12540.55 87.08 54751.07 88888.00 2014-02-20 14:01:32.375 051 12540.62 87.08 54751.07 88888.00 2014-02-20 14:01:32.500 051 12540.52 87.10 54751.07 88888.00 2014-02-20 14:01:32.625 051 12540.52 87.10 54751.10 88888.00 2014-02-20 14:01:32.750 051 12540.62 87.05 54751.07 88888.00 2014-02-20 14:01:32.875 051 12540.70 87.05 54751.10 88888.00 2014-02-20 14:01:33.000 051 12540.73 87.03 54751.10 88888.00 2014-02-20 14:01:33.125 051 12540.70 86.97 54751.07 88888.00 2014-02-20 14:01:33.250 051 12540.67 86.95 54751.07 88888.00 2014-02-20 14:01:33.375 051 12540.75 86.95 54751.10 88888.00 2014-02-20 14:01:33.500 051 12540.80 86.95 54751.10 88888.00 2014-02-20 14:01:33.625 051 12540.85 86.95 54751.07 88888.00 2014-02-20 14:01:33.750 051 12540.85 86.88 54751.07 88888.00 2014-02-20 14:01:33.875 051 12540.85 86.88 54751.05 88888.00 2014-02-20 14:01:34.000 051 12540.85 86.90 54751.03 88888.00 2014-02-20 14:01:34.125 051 12540.85 86.92 54751.05 88888.00 2014-02-20 14:01:34.250 051 12540.83 86.92 54751.05 88888.00 2014-02-20 14:01:34.375 051 12540.95 86.97 54751.03 88888.00 2014-02-20 14:01:34.500 051 12540.98 87.00 54751.03 88888.00 2014-02-20 14:01:34.625 051 12540.95 87.03 54751.03 88888.00 2014-02-20 14:01:34.750 051 12540.92 87.08 54751.03 88888.00 2014-02-20 14:01:34.875 051 12540.92 87.10 54751.05 88888.00 2014-02-20 14:01:35.000 051 12541.00 87.15 54751.03 88888.00 2014-02-20 14:01:35.125 051 12541.08 87.15 54751.03 88888.00 2014-02-20 14:01:35.250 051 12541.00 87.17 54751.03 88888.00 2014-02-20 14:01:35.375 051 12541.02 87.20 54750.97 88888.00 2014-02-20 14:01:35.500 051 12541.02 87.28 54751.00 88888.00 2014-02-20 14:01:35.625 051 12541.00 87.30 54751.03 88888.00 2014-02-20 14:01:35.750 051 12541.02 87.33 54751.00 88888.00 2014-02-20 14:01:35.875 051 12541.02 87.35 54750.97 88888.00 2014-02-20 14:01:36.000 051 12541.02 87.35 54750.97 88888.00 2014-02-20 14:01:36.125 051 12541.05 87.42 54750.97 88888.00 2014-02-20 14:01:36.250 051 12541.05 87.40 54750.95 88888.00 2014-02-20 14:01:36.375 051 12541.08 87.40 54750.95 88888.00 2014-02-20 14:01:36.500 051 12541.05 87.42 54750.97 88888.00 2014-02-20 14:01:36.625 051 12541.05 87.47 54750.97 88888.00 2014-02-20 14:01:36.750 051 12541.00 87.45 54750.95 88888.00 2014-02-20 14:01:36.875 051 12541.00 87.42 54750.93 88888.00 2014-02-20 14:01:37.000 051 12541.05 87.42 54750.90 88888.00 2014-02-20 14:01:37.125 051 12541.00 87.47 54750.93 88888.00 2014-02-20 14:01:37.250 051 12540.95 87.42 54750.95 88888.00 2014-02-20 14:01:37.375 051 12541.00 87.47 54750.97 88888.00 2014-02-20 14:01:37.500 051 12541.02 87.45 54750.95 88888.00 2014-02-20 14:01:37.625 051 12541.00 87.40 54750.95 88888.00 2014-02-20 14:01:37.750 051 12540.98 87.42 54750.93 88888.00 2014-02-20 14:01:37.875 051 12540.98 87.42 54750.93 88888.00 2014-02-20 14:01:38.000 051 12541.02 87.42 54750.95 88888.00 2014-02-20 14:01:38.125 051 12541.00 87.42 54750.95 88888.00 2014-02-20 14:01:38.250 051 12540.92 87.42 54750.95 88888.00 2014-02-20 14:01:38.375 051 12541.00 87.42 54750.95 88888.00 2014-02-20 14:01:38.500 051 12541.02 87.42 54750.95 88888.00 2014-02-20 14:01:38.625 051 12541.05 87.40 54750.90 88888.00 2014-02-20 14:01:38.750 051 12541.05 87.42 54750.90 88888.00 2014-02-20 14:01:38.875 051 12541.08 87.42 54750.95 88888.00 2014-02-20 14:01:39.000 051 12541.12 87.40 54750.95 88888.00 2014-02-20 14:01:39.125 051 12541.12 87.40 54750.97 88888.00 2014-02-20 14:01:39.250 051 12541.00 87.38 54751.00 88888.00 2014-02-20 14:01:39.375 051 12540.98 87.38 54750.95 88888.00 2014-02-20 14:01:39.500 051 12541.02 87.35 54750.95 88888.00 2014-02-20 14:01:39.625 051 12541.05 87.40 54750.95 88888.00 2014-02-20 14:01:39.750 051 12541.02 87.42 54750.95 88888.00 2014-02-20 14:01:39.875 051 12541.05 87.42 54750.93 88888.00 2014-02-20 14:01:40.000 051 12541.08 87.45 54750.93 88888.00 2014-02-20 14:01:40.125 051 12541.05 87.47 54750.95 88888.00 2014-02-20 14:01:40.250 051 12541.02 87.53 54750.95 88888.00 2014-02-20 14:01:40.375 051 12541.02 87.55 54750.95 88888.00 2014-02-20 14:01:40.500 051 12541.02 87.55 54750.93 88888.00 2014-02-20 14:01:40.625 051 12541.00 87.55 54750.90 88888.00 2014-02-20 14:01:40.750 051 12541.02 87.62 54750.93 88888.00 2014-02-20 14:01:40.875 051 12541.08 87.67 54750.93 88888.00 2014-02-20 14:01:41.000 051 12541.10 87.75 54750.93 88888.00 2014-02-20 14:01:41.125 051 12541.12 87.75 54750.90 88888.00 2014-02-20 14:01:41.250 051 12541.15 87.75 54750.90 88888.00 2014-02-20 14:01:41.375 051 12541.17 87.78 54750.88 88888.00 2014-02-20 14:01:41.500 051 12541.17 87.83 54750.88 88888.00 2014-02-20 14:01:41.625 051 12541.20 87.88 54750.90 88888.00 2014-02-20 14:01:41.750 051 12541.25 87.88 54750.88 88888.00 2014-02-20 14:01:41.875 051 12541.23 87.90 54750.82 88888.00 2014-02-20 14:01:42.000 051 12541.17 87.92 54750.80 88888.00 2014-02-20 14:01:42.125 051 12541.12 87.95 54750.82 88888.00 2014-02-20 14:01:42.250 051 12541.10 87.97 54750.85 88888.00 2014-02-20 14:01:42.375 051 12541.17 88.00 54750.82 88888.00 2014-02-20 14:01:42.500 051 12541.20 88.00 54750.82 88888.00 2014-02-20 14:01:42.625 051 12541.15 88.03 54750.80 88888.00 2014-02-20 14:01:42.750 051 12541.15 88.05 54750.78 88888.00 2014-02-20 14:01:42.875 051 12541.15 88.08 54750.80 88888.00 2014-02-20 14:01:43.000 051 12541.17 88.10 54750.80 88888.00 2014-02-20 14:01:43.125 051 12541.17 88.12 54750.85 88888.00 2014-02-20 14:01:43.250 051 12541.10 88.12 54750.85 88888.00 2014-02-20 14:01:43.375 051 12541.12 88.12 54750.80 88888.00 2014-02-20 14:01:43.500 051 12541.10 88.12 54750.80 88888.00 2014-02-20 14:01:43.625 051 12541.05 88.17 54750.80 88888.00 2014-02-20 14:01:43.750 051 12541.05 88.15 54750.85 88888.00 2014-02-20 14:01:43.875 051 12541.08 88.12 54750.85 88888.00 2014-02-20 14:01:44.000 051 12541.15 88.10 54750.80 88888.00 2014-02-20 14:01:44.125 051 12541.08 88.12 54750.82 88888.00 2014-02-20 14:01:44.250 051 12541.05 88.15 54750.82 88888.00 2014-02-20 14:01:44.375 051 12541.08 88.17 54750.80 88888.00 2014-02-20 14:01:44.500 051 12541.08 88.20 54750.82 88888.00 2014-02-20 14:01:44.625 051 12541.15 88.20 54750.82 88888.00 2014-02-20 14:01:44.750 051 12541.25 88.20 54750.85 88888.00 2014-02-20 14:01:44.875 051 12541.25 88.22 54750.82 88888.00 2014-02-20 14:01:45.000 051 12541.27 88.22 54750.80 88888.00 2014-02-20 14:01:45.125 051 12541.27 88.17 54750.80 88888.00 2014-02-20 14:01:45.250 051 12541.20 88.15 54750.82 88888.00 2014-02-20 14:01:45.375 051 12541.20 88.15 54750.80 88888.00 2014-02-20 14:01:45.500 051 12541.27 88.10 54750.82 88888.00 2014-02-20 14:01:45.625 051 12541.33 88.05 54750.80 88888.00 2014-02-20 14:01:45.750 051 12541.42 88.03 54750.80 88888.00 2014-02-20 14:01:45.875 051 12541.40 88.00 54750.80 88888.00 2014-02-20 14:01:46.000 051 12541.38 87.95 54750.80 88888.00 2014-02-20 14:01:46.125 051 12541.40 87.90 54750.80 88888.00 2014-02-20 14:01:46.250 051 12541.35 87.83 54750.80 88888.00 2014-02-20 14:01:46.375 051 12541.33 87.83 54750.82 88888.00 2014-02-20 14:01:46.500 051 12541.27 87.78 54750.80 88888.00 2014-02-20 14:01:46.625 051 12541.25 87.75 54750.80 88888.00 2014-02-20 14:01:46.750 051 12541.27 87.78 54750.80 88888.00 2014-02-20 14:01:46.875 051 12541.25 87.78 54750.80 88888.00 2014-02-20 14:01:47.000 051 12541.27 87.72 54750.80 88888.00 2014-02-20 14:01:47.125 051 12541.27 87.65 54750.80 88888.00 2014-02-20 14:01:47.250 051 12541.25 87.62 54750.82 88888.00 2014-02-20 14:01:47.375 051 12541.23 87.65 54750.82 88888.00 2014-02-20 14:01:47.500 051 12541.17 87.62 54750.82 88888.00 2014-02-20 14:01:47.625 051 12541.10 87.60 54750.82 88888.00 2014-02-20 14:01:47.750 051 12541.02 87.58 54750.82 88888.00 2014-02-20 14:01:47.875 051 12541.00 87.55 54750.82 88888.00 2014-02-20 14:01:48.000 051 12540.95 87.53 54750.82 88888.00 2014-02-20 14:01:48.125 051 12540.95 87.55 54750.85 88888.00 2014-02-20 14:01:48.250 051 12540.83 87.53 54750.82 88888.00 2014-02-20 14:01:48.375 051 12540.85 87.53 54750.80 88888.00 2014-02-20 14:01:48.500 051 12540.83 87.53 54750.80 88888.00 2014-02-20 14:01:48.625 051 12540.70 87.53 54750.80 88888.00 2014-02-20 14:01:48.750 051 12540.52 87.50 54750.78 88888.00 2014-02-20 14:01:48.875 051 12540.50 87.50 54750.80 88888.00 2014-02-20 14:01:49.000 051 12540.52 87.53 54750.78 88888.00 2014-02-20 14:01:49.125 051 12540.50 87.53 54750.78 88888.00 2014-02-20 14:01:49.250 051 12540.45 87.53 54750.80 88888.00 2014-02-20 14:01:49.375 051 12540.48 87.55 54750.80 88888.00 2014-02-20 14:01:49.500 051 12540.42 87.58 54750.80 88888.00 2014-02-20 14:01:49.625 051 12540.38 87.60 54750.80 88888.00 2014-02-20 14:01:49.750 051 12540.33 87.58 54750.80 88888.00 2014-02-20 14:01:49.875 051 12540.25 87.60 54750.80 88888.00 2014-02-20 14:01:50.000 051 12540.23 87.62 54750.82 88888.00 2014-02-20 14:01:50.125 051 12540.17 87.62 54750.82 88888.00 2014-02-20 14:01:50.250 051 12540.08 87.62 54750.82 88888.00 2014-02-20 14:01:50.375 051 12539.98 87.67 54750.82 88888.00 2014-02-20 14:01:50.500 051 12539.88 87.65 54750.85 88888.00 2014-02-20 14:01:50.625 051 12539.88 87.62 54750.82 88888.00 2014-02-20 14:01:50.750 051 12539.90 87.62 54750.80 88888.00 2014-02-20 14:01:50.875 051 12539.83 87.65 54750.85 88888.00 2014-02-20 14:01:51.000 051 12539.75 87.70 54750.85 88888.00 2014-02-20 14:01:51.125 051 12539.73 87.75 54750.85 88888.00 2014-02-20 14:01:51.250 051 12539.67 87.75 54750.90 88888.00 2014-02-20 14:01:51.375 051 12539.67 87.83 54750.90 88888.00 2014-02-20 14:01:51.500 051 12539.67 87.83 54750.90 88888.00 2014-02-20 14:01:51.625 051 12539.65 87.83 54750.88 88888.00 2014-02-20 14:01:51.750 051 12539.62 87.88 54750.88 88888.00 2014-02-20 14:01:51.875 051 12539.62 87.92 54750.88 88888.00 2014-02-20 14:01:52.000 051 12539.60 87.95 54750.88 88888.00 2014-02-20 14:01:52.125 051 12539.55 88.03 54750.88 88888.00 2014-02-20 14:01:52.250 051 12539.45 88.05 54750.90 88888.00 2014-02-20 14:01:52.375 051 12539.40 88.05 54750.88 88888.00 2014-02-20 14:01:52.500 051 12539.33 88.10 54750.85 88888.00 2014-02-20 14:01:52.625 051 12539.35 88.15 54750.90 88888.00 2014-02-20 14:01:52.750 051 12539.38 88.22 54750.95 88888.00 2014-02-20 14:01:52.875 051 12539.33 88.25 54750.93 88888.00 2014-02-20 14:01:53.000 051 12539.23 88.28 54750.93 88888.00 2014-02-20 14:01:53.125 051 12539.25 88.30 54750.93 88888.00 2014-02-20 14:01:53.250 051 12539.25 88.30 54750.93 88888.00 2014-02-20 14:01:53.375 051 12539.35 88.30 54750.95 88888.00 2014-02-20 14:01:53.500 051 12539.40 88.28 54750.93 88888.00 2014-02-20 14:01:53.625 051 12539.38 88.28 54750.95 88888.00 2014-02-20 14:01:53.750 051 12539.38 88.28 54750.95 88888.00 2014-02-20 14:01:53.875 051 12539.38 88.25 54750.95 88888.00 2014-02-20 14:01:54.000 051 12539.33 88.22 54750.93 88888.00 2014-02-20 14:01:54.125 051 12539.27 88.20 54750.95 88888.00 2014-02-20 14:01:54.250 051 12539.20 88.17 54750.95 88888.00 2014-02-20 14:01:54.375 051 12539.17 88.20 54750.93 88888.00 2014-02-20 14:01:54.500 051 12539.12 88.20 54750.97 88888.00 2014-02-20 14:01:54.625 051 12539.15 88.20 54751.00 88888.00 2014-02-20 14:01:54.750 051 12539.12 88.20 54751.00 88888.00 2014-02-20 14:01:54.875 051 12539.12 88.17 54751.00 88888.00 2014-02-20 14:01:55.000 051 12539.12 88.15 54750.97 88888.00 2014-02-20 14:01:55.125 051 12539.10 88.15 54750.97 88888.00 2014-02-20 14:01:55.250 051 12539.00 88.10 54751.00 88888.00 2014-02-20 14:01:55.375 051 12538.90 88.05 54751.03 88888.00 2014-02-20 14:01:55.500 051 12538.85 88.03 54751.00 88888.00 2014-02-20 14:01:55.625 051 12538.88 88.03 54751.03 88888.00 2014-02-20 14:01:55.750 051 12538.88 88.03 54751.05 88888.00 2014-02-20 14:01:55.875 051 12538.80 87.97 54751.07 88888.00 2014-02-20 14:01:56.000 051 12538.70 87.97 54751.07 88888.00 2014-02-20 14:01:56.125 051 12538.67 87.97 54751.10 88888.00 2014-02-20 14:01:56.250 051 12538.62 87.90 54751.07 88888.00 2014-02-20 14:01:56.375 051 12538.62 87.88 54751.03 88888.00 2014-02-20 14:01:56.500 051 12538.60 87.88 54751.05 88888.00 2014-02-20 14:01:56.625 051 12538.55 87.83 54751.05 88888.00 2014-02-20 14:01:56.750 051 12538.42 87.80 54751.07 88888.00 2014-02-20 14:01:56.875 051 12538.38 87.78 54751.07 88888.00 2014-02-20 14:01:57.000 051 12538.30 87.75 54751.05 88888.00 2014-02-20 14:01:57.125 051 12538.25 87.78 54751.05 88888.00 2014-02-20 14:01:57.250 051 12538.23 87.75 54751.03 88888.00 2014-02-20 14:01:57.375 051 12538.30 87.75 54751.03 88888.00 2014-02-20 14:01:57.500 051 12538.33 87.72 54751.03 88888.00 2014-02-20 14:01:57.625 051 12538.30 87.72 54751.05 88888.00 2014-02-20 14:01:57.750 051 12538.27 87.67 54751.03 88888.00 2014-02-20 14:01:57.875 051 12538.20 87.65 54751.00 88888.00 2014-02-20 14:01:58.000 051 12538.17 87.60 54750.97 88888.00 2014-02-20 14:01:58.125 051 12538.17 87.62 54751.03 88888.00 2014-02-20 14:01:58.250 051 12538.10 87.62 54751.00 88888.00 2014-02-20 14:01:58.375 051 12538.12 87.67 54750.97 88888.00 2014-02-20 14:01:58.500 051 12538.08 87.67 54750.95 88888.00 2014-02-20 14:01:58.625 051 12538.00 87.67 54750.95 88888.00 2014-02-20 14:01:58.750 051 12537.95 87.62 54750.95 88888.00 2014-02-20 14:01:58.875 051 12537.90 87.62 54750.95 88888.00 2014-02-20 14:01:59.000 051 12537.90 87.65 54750.90 88888.00 2014-02-20 14:01:59.125 051 12537.90 87.62 54750.90 88888.00 2014-02-20 14:01:59.250 051 12537.88 87.62 54750.90 88888.00 2014-02-20 14:01:59.375 051 12537.88 87.60 54750.88 88888.00 2014-02-20 14:01:59.500 051 12537.77 87.60 54750.88 88888.00 2014-02-20 14:01:59.625 051 12537.83 87.55 54750.88 88888.00 2014-02-20 14:01:59.750 051 12537.88 87.55 54750.85 88888.00 2014-02-20 14:01:59.875 051 12537.83 87.53 54750.85 88888.00 2014-02-20 14:02:00.000 051 12537.73 87.50 54750.82 88888.00 2014-02-20 14:02:00.125 051 12537.67 87.45 54750.85 88888.00 2014-02-20 14:02:00.250 051 12537.67 87.40 54750.85 88888.00 2014-02-20 14:02:00.375 051 12537.75 87.38 54750.82 88888.00 2014-02-20 14:02:00.500 051 12537.73 87.33 54750.85 88888.00 2014-02-20 14:02:00.625 051 12537.65 87.30 54750.88 88888.00 2014-02-20 14:02:00.750 051 12537.62 87.28 54750.85 88888.00 2014-02-20 14:02:00.875 051 12537.60 87.28 54750.85 88888.00 2014-02-20 14:02:01.000 051 12537.55 87.20 54750.82 88888.00 2014-02-20 14:02:01.125 051 12537.50 87.17 54750.82 88888.00 2014-02-20 14:02:01.250 051 12537.48 87.10 54750.82 88888.00 2014-02-20 14:02:01.375 051 12537.48 87.10 54750.85 88888.00 2014-02-20 14:02:01.500 051 12537.45 87.10 54750.82 88888.00 2014-02-20 14:02:01.625 051 12537.38 87.05 54750.80 88888.00 2014-02-20 14:02:01.750 051 12537.42 87.00 54750.82 88888.00 2014-02-20 14:02:01.875 051 12537.40 87.00 54750.85 88888.00 2014-02-20 14:02:02.000 051 12537.35 86.92 54750.82 88888.00 2014-02-20 14:02:02.125 051 12537.23 86.85 54750.80 88888.00 2014-02-20 14:02:02.250 051 12537.12 86.80 54750.80 88888.00 2014-02-20 14:02:02.375 051 12537.23 86.78 54750.80 88888.00 2014-02-20 14:02:02.500 051 12537.25 86.75 54750.78 88888.00 2014-02-20 14:02:02.625 051 12537.23 86.72 54750.80 88888.00 2014-02-20 14:02:02.750 051 12537.12 86.70 54750.80 88888.00 2014-02-20 14:02:02.875 051 12537.10 86.67 54750.80 88888.00 2014-02-20 14:02:03.000 051 12537.12 86.65 54750.78 88888.00 2014-02-20 14:02:03.125 051 12537.15 86.65 54750.82 88888.00 2014-02-20 14:02:03.250 051 12537.08 86.60 54750.85 88888.00 2014-02-20 14:02:03.375 051 12536.98 86.60 54750.82 88888.00 2014-02-20 14:02:03.500 051 12536.95 86.58 54750.82 88888.00 2014-02-20 14:02:03.625 051 12536.95 86.55 54750.80 88888.00 2014-02-20 14:02:03.750 051 12536.98 86.53 54750.78 88888.00 2014-02-20 14:02:03.875 051 12536.92 86.50 54750.80 88888.00 2014-02-20 14:02:04.000 051 12536.90 86.53 54750.80 88888.00 2014-02-20 14:02:04.125 051 12536.88 86.53 54750.80 88888.00 2014-02-20 14:02:04.250 051 12536.85 86.47 54750.80 88888.00 2014-02-20 14:02:04.375 051 12536.83 86.50 54750.80 88888.00 2014-02-20 14:02:04.500 051 12536.75 86.53 54750.80 88888.00 2014-02-20 14:02:04.625 051 12536.70 86.53 54750.80 88888.00 2014-02-20 14:02:04.750 051 12536.70 86.53 54750.82 88888.00 2014-02-20 14:02:04.875 051 12536.75 86.53 54750.82 88888.00 2014-02-20 14:02:05.000 051 12536.73 86.53 54750.80 88888.00 2014-02-20 14:02:05.125 051 12536.70 86.50 54750.82 88888.00 2014-02-20 14:02:05.250 051 12536.58 86.50 54750.80 88888.00 2014-02-20 14:02:05.375 051 12536.55 86.55 54750.80 88888.00 2014-02-20 14:02:05.500 051 12536.52 86.58 54750.82 88888.00 2014-02-20 14:02:05.625 051 12536.50 86.55 54750.80 88888.00 2014-02-20 14:02:05.750 051 12536.45 86.55 54750.82 88888.00 2014-02-20 14:02:05.875 051 12536.40 86.58 54750.82 88888.00 2014-02-20 14:02:06.000 051 12536.38 86.58 54750.82 88888.00 2014-02-20 14:02:06.125 051 12536.35 86.58 54750.82 88888.00 2014-02-20 14:02:06.250 051 12536.25 86.58 54750.88 88888.00 2014-02-20 14:02:06.375 051 12536.25 86.58 54750.88 88888.00 2014-02-20 14:02:06.500 051 12536.17 86.55 54750.85 88888.00 2014-02-20 14:02:06.625 051 12536.12 86.60 54750.88 88888.00 2014-02-20 14:02:06.750 051 12536.05 86.65 54750.88 88888.00 2014-02-20 14:02:06.875 051 12535.95 86.65 54750.88 88888.00 2014-02-20 14:02:07.000 051 12535.92 86.67 54750.88 88888.00 2014-02-20 14:02:07.125 051 12535.90 86.70 54750.93 88888.00 2014-02-20 14:02:07.250 051 12535.88 86.72 54750.93 88888.00 2014-02-20 14:02:07.375 051 12535.85 86.75 54750.95 88888.00 2014-02-20 14:02:07.500 051 12535.80 86.78 54750.97 88888.00 2014-02-20 14:02:07.625 051 12535.80 86.75 54750.97 88888.00 2014-02-20 14:02:07.750 051 12535.83 86.72 54750.95 88888.00 2014-02-20 14:02:07.875 051 12535.85 86.75 54750.97 88888.00 2014-02-20 14:02:08.000 051 12535.85 86.78 54750.97 88888.00 2014-02-20 14:02:08.125 051 12535.80 86.75 54751.00 88888.00 2014-02-20 14:02:08.250 051 12535.80 86.72 54751.05 88888.00 2014-02-20 14:02:08.375 051 12535.85 86.72 54751.03 88888.00 2014-02-20 14:02:08.500 051 12535.80 86.70 54751.05 88888.00 2014-02-20 14:02:08.625 051 12535.75 86.65 54751.05 88888.00 2014-02-20 14:02:08.750 051 12535.75 86.62 54751.05 88888.00 2014-02-20 14:02:08.875 051 12535.75 86.60 54751.07 88888.00 2014-02-20 14:02:09.000 051 12535.77 86.53 54751.05 88888.00 2014-02-20 14:02:09.125 051 12535.75 86.50 54751.10 88888.00 2014-02-20 14:02:09.250 051 12535.73 86.45 54751.10 88888.00 2014-02-20 14:02:09.375 051 12535.70 86.42 54751.10 88888.00 2014-02-20 14:02:09.500 051 12535.67 86.40 54751.10 88888.00 2014-02-20 14:02:09.625 051 12535.60 86.38 54751.10 88888.00 2014-02-20 14:02:09.750 051 12535.58 86.35 54751.12 88888.00 2014-02-20 14:02:09.875 051 12535.60 86.33 54751.15 88888.00 2014-02-20 14:02:10.000 051 12535.58 86.30 54751.18 88888.00 2014-02-20 14:02:10.125 051 12535.55 86.30 54751.20 88888.00 2014-02-20 14:02:10.250 051 12535.52 86.22 54751.22 88888.00 2014-02-20 14:02:10.375 051 12535.48 86.22 54751.25 88888.00 2014-02-20 14:02:10.500 051 12535.45 86.22 54751.25 88888.00 2014-02-20 14:02:10.625 051 12535.45 86.17 54751.28 88888.00 2014-02-20 14:02:10.750 051 12535.45 86.15 54751.30 88888.00 2014-02-20 14:02:10.875 051 12535.45 86.10 54751.30 88888.00 2014-02-20 14:02:11.000 051 12535.40 86.08 54751.30 88888.00 2014-02-20 14:02:11.125 051 12535.27 86.05 54751.35 88888.00 2014-02-20 14:02:11.250 051 12535.27 86.03 54751.40 88888.00 2014-02-20 14:02:11.375 051 12535.27 86.03 54751.40 88888.00 2014-02-20 14:02:11.500 051 12535.20 86.03 54751.43 88888.00 2014-02-20 14:02:11.625 051 12535.15 86.00 54751.45 88888.00 2014-02-20 14:02:11.750 051 12535.15 85.95 54751.47 88888.00 2014-02-20 14:02:11.875 051 12535.17 85.95 54751.50 88888.00 2014-02-20 14:02:12.000 051 12535.20 85.92 54751.50 88888.00 2014-02-20 14:02:12.125 051 12535.15 85.88 54751.55 88888.00 2014-02-20 14:02:12.250 051 12535.08 85.80 54751.55 88888.00 2014-02-20 14:02:12.375 051 12535.10 85.83 54751.55 88888.00 2014-02-20 14:02:12.500 051 12535.08 85.83 54751.57 88888.00 2014-02-20 14:02:12.625 051 12535.02 85.80 54751.62 88888.00 2014-02-20 14:02:12.750 051 12535.00 85.80 54751.65 88888.00 2014-02-20 14:02:12.875 051 12534.95 85.80 54751.62 88888.00 2014-02-20 14:02:13.000 051 12534.92 85.78 54751.65 88888.00 2014-02-20 14:02:13.125 051 12534.98 85.78 54751.70 88888.00 2014-02-20 14:02:13.250 051 12535.00 85.75 54751.75 88888.00 2014-02-20 14:02:13.375 051 12535.00 85.78 54751.75 88888.00 2014-02-20 14:02:13.500 051 12534.98 85.70 54751.75 88888.00 2014-02-20 14:02:13.625 051 12534.98 85.67 54751.75 88888.00 2014-02-20 14:02:13.750 051 12534.98 85.67 54751.75 88888.00 2014-02-20 14:02:13.875 051 12534.95 85.67 54751.82 88888.00 2014-02-20 14:02:14.000 051 12534.95 85.70 54751.82 88888.00 2014-02-20 14:02:14.125 051 12534.95 85.67 54751.85 88888.00 2014-02-20 14:02:14.250 051 12534.83 85.65 54751.88 88888.00 2014-02-20 14:02:14.375 051 12534.77 85.67 54751.90 88888.00 2014-02-20 14:02:14.500 051 12534.75 85.70 54751.88 88888.00 2014-02-20 14:02:14.625 051 12534.70 85.67 54751.90 88888.00 2014-02-20 14:02:14.750 051 12534.62 85.67 54751.93 88888.00 2014-02-20 14:02:14.875 051 12534.58 85.65 54751.95 88888.00 2014-02-20 14:02:15.000 051 12534.55 85.70 54751.93 88888.00 2014-02-20 14:02:15.125 051 12534.55 85.75 54751.93 88888.00 2014-02-20 14:02:15.250 051 12534.50 85.75 54751.93 88888.00 2014-02-20 14:02:15.375 051 12534.45 85.80 54751.93 88888.00 2014-02-20 14:02:15.500 051 12534.42 85.85 54751.95 88888.00 2014-02-20 14:02:15.625 051 12534.40 85.95 54751.97 88888.00 2014-02-20 14:02:15.750 051 12534.35 86.00 54752.00 88888.00 2014-02-20 14:02:15.875 051 12534.30 86.03 54752.00 88888.00 2014-02-20 14:02:16.000 051 12534.30 86.10 54751.97 88888.00 2014-02-20 14:02:16.125 051 12534.25 86.20 54751.97 88888.00 2014-02-20 14:02:16.250 051 12534.23 86.28 54751.97 88888.00 2014-02-20 14:02:16.375 051 12534.20 86.33 54751.97 88888.00 2014-02-20 14:02:16.500 051 12534.10 86.40 54751.97 88888.00 2014-02-20 14:02:16.625 051 12534.10 86.47 54751.97 88888.00 2014-02-20 14:02:16.750 051 12534.08 86.55 54751.95 88888.00 2014-02-20 14:02:16.875 051 12534.00 86.55 54751.93 88888.00 2014-02-20 14:02:17.000 051 12533.98 86.58 54751.90 88888.00 2014-02-20 14:02:17.125 051 12534.00 86.67 54751.88 88888.00 2014-02-20 14:02:17.250 051 12534.05 86.70 54751.85 88888.00 2014-02-20 14:02:17.375 051 12534.08 86.75 54751.85 88888.00 2014-02-20 14:02:17.500 051 12534.00 86.78 54751.82 88888.00 2014-02-20 14:02:17.625 051 12534.00 86.83 54751.85 88888.00 2014-02-20 14:02:17.750 051 12534.02 86.88 54751.85 88888.00 2014-02-20 14:02:17.875 051 12534.05 86.92 54751.85 88888.00 2014-02-20 14:02:18.000 051 12534.02 86.92 54751.80 88888.00 2014-02-20 14:02:18.125 051 12534.00 86.97 54751.80 88888.00 2014-02-20 14:02:18.250 051 12533.98 87.00 54751.82 88888.00 2014-02-20 14:02:18.375 051 12534.00 87.03 54751.80 88888.00 2014-02-20 14:02:18.500 051 12534.00 87.03 54751.80 88888.00 2014-02-20 14:02:18.625 051 12533.92 87.05 54751.80 88888.00 2014-02-20 14:02:18.750 051 12533.92 87.12 54751.82 88888.00 2014-02-20 14:02:18.875 051 12533.92 87.15 54751.82 88888.00 2014-02-20 14:02:19.000 051 12533.90 87.17 54751.80 88888.00 2014-02-20 14:02:19.125 051 12533.77 87.17 54751.82 88888.00 2014-02-20 14:02:19.250 051 12533.77 87.17 54751.85 88888.00 2014-02-20 14:02:19.375 051 12533.77 87.17 54751.82 88888.00 2014-02-20 14:02:19.500 051 12533.73 87.17 54751.82 88888.00 2014-02-20 14:02:19.625 051 12533.73 87.20 54751.82 88888.00 2014-02-20 14:02:19.750 051 12533.70 87.17 54751.82 88888.00 2014-02-20 14:02:19.875 051 12533.65 87.17 54751.82 88888.00 2014-02-20 14:02:20.000 051 12533.62 87.20 54751.82 88888.00 2014-02-20 14:02:20.125 051 12533.65 87.20 54751.85 88888.00 2014-02-20 14:02:20.250 051 12533.62 87.20 54751.88 88888.00 2014-02-20 14:02:20.375 051 12533.62 87.22 54751.85 88888.00 2014-02-20 14:02:20.500 051 12533.60 87.25 54751.85 88888.00 2014-02-20 14:02:20.625 051 12533.58 87.25 54751.85 88888.00 2014-02-20 14:02:20.750 051 12533.60 87.25 54751.85 88888.00 2014-02-20 14:02:20.875 051 12533.60 87.22 54751.88 88888.00 2014-02-20 14:02:21.000 051 12533.62 87.22 54751.90 88888.00 2014-02-20 14:02:21.125 051 12533.65 87.22 54751.95 88888.00 2014-02-20 14:02:21.250 051 12533.67 87.20 54751.97 88888.00 2014-02-20 14:02:21.375 051 12533.70 87.17 54751.93 88888.00 2014-02-20 14:02:21.500 051 12533.70 87.15 54751.93 88888.00 2014-02-20 14:02:21.625 051 12533.73 87.12 54751.95 88888.00 2014-02-20 14:02:21.750 051 12533.67 87.12 54751.97 88888.00 2014-02-20 14:02:21.875 051 12533.65 87.08 54751.97 88888.00 2014-02-20 14:02:22.000 051 12533.73 87.00 54752.00 88888.00 2014-02-20 14:02:22.125 051 12533.75 86.95 54752.03 88888.00 2014-02-20 14:02:22.250 051 12533.65 86.92 54752.07 88888.00 2014-02-20 14:02:22.375 051 12533.70 86.90 54752.07 88888.00 2014-02-20 14:02:22.500 051 12533.70 86.83 54752.07 88888.00 2014-02-20 14:02:22.625 051 12533.73 86.78 54752.10 88888.00 2014-02-20 14:02:22.750 051 12533.73 86.78 54752.12 88888.00 2014-02-20 14:02:22.875 051 12533.73 86.75 54752.12 88888.00 2014-02-20 14:02:23.000 051 12533.75 86.65 54752.12 88888.00 2014-02-20 14:02:23.125 051 12533.70 86.62 54752.18 88888.00 2014-02-20 14:02:23.250 051 12533.65 86.60 54752.22 88888.00 2014-02-20 14:02:23.375 051 12533.67 86.60 54752.22 88888.00 2014-02-20 14:02:23.500 051 12533.70 86.58 54752.28 88888.00 2014-02-20 14:02:23.625 051 12533.70 86.55 54752.28 88888.00 2014-02-20 14:02:23.750 051 12533.65 86.53 54752.28 88888.00 2014-02-20 14:02:23.875 051 12533.65 86.50 54752.30 88888.00 2014-02-20 14:02:24.000 051 12533.65 86.50 54752.32 88888.00 2014-02-20 14:02:24.125 051 12533.65 86.50 54752.38 88888.00 2014-02-20 14:02:24.250 051 12533.58 86.50 54752.38 88888.00 2014-02-20 14:02:24.375 051 12533.55 86.50 54752.38 88888.00 2014-02-20 14:02:24.500 051 12533.55 86.50 54752.38 88888.00 2014-02-20 14:02:24.625 051 12533.52 86.53 54752.38 88888.00 2014-02-20 14:02:24.750 051 12533.48 86.53 54752.43 88888.00 2014-02-20 14:02:24.875 051 12533.48 86.50 54752.43 88888.00 2014-02-20 14:02:25.000 051 12533.45 86.53 54752.43 88888.00 2014-02-20 14:02:25.125 051 12533.45 86.55 54752.45 88888.00 2014-02-20 14:02:25.250 051 12533.48 86.55 54752.50 88888.00 2014-02-20 14:02:25.375 051 12533.50 86.58 54752.50 88888.00 2014-02-20 14:02:25.500 051 12533.48 86.60 54752.53 88888.00 2014-02-20 14:02:25.625 051 12533.48 86.65 54752.55 88888.00 2014-02-20 14:02:25.750 051 12533.45 86.70 54752.57 88888.00 2014-02-20 14:02:25.875 051 12533.48 86.72 54752.60 88888.00 2014-02-20 14:02:26.000 051 12533.48 86.72 54752.57 88888.00 2014-02-20 14:02:26.125 051 12533.50 86.78 54752.60 88888.00 2014-02-20 14:02:26.250 051 12533.42 86.78 54752.57 88888.00 2014-02-20 14:02:26.375 051 12533.42 86.80 54752.55 88888.00 2014-02-20 14:02:26.500 051 12533.45 86.85 54752.60 88888.00 2014-02-20 14:02:26.625 051 12533.42 86.90 54752.57 88888.00 2014-02-20 14:02:26.750 051 12533.45 86.95 54752.60 88888.00 2014-02-20 14:02:26.875 051 12533.42 86.95 54752.60 88888.00 2014-02-20 14:02:27.000 051 12533.48 86.97 54752.60 88888.00 2014-02-20 14:02:27.125 051 12533.48 86.97 54752.60 88888.00 2014-02-20 14:02:27.250 051 12533.42 86.95 54752.62 88888.00 2014-02-20 14:02:27.375 051 12533.50 86.97 54752.62 88888.00 2014-02-20 14:02:27.500 051 12533.52 86.97 54752.60 88888.00 2014-02-20 14:02:27.625 051 12533.50 86.95 54752.62 88888.00 2014-02-20 14:02:27.750 051 12533.42 86.92 54752.68 88888.00 2014-02-20 14:02:27.875 051 12533.38 86.95 54752.65 88888.00 2014-02-20 14:02:28.000 051 12533.35 86.95 54752.65 88888.00 2014-02-20 14:02:28.125 051 12533.33 86.92 54752.65 88888.00 2014-02-20 14:02:28.250 051 12533.30 86.90 54752.68 88888.00 2014-02-20 14:02:28.375 051 12533.27 86.92 54752.68 88888.00 2014-02-20 14:02:28.500 051 12533.23 86.90 54752.70 88888.00 2014-02-20 14:02:28.625 051 12533.25 86.90 54752.70 88888.00 2014-02-20 14:02:28.750 051 12533.25 86.88 54752.70 88888.00 2014-02-20 14:02:28.875 051 12533.23 86.90 54752.72 88888.00 2014-02-20 14:02:29.000 051 12533.23 86.92 54752.72 88888.00 2014-02-20 14:02:29.125 051 12533.12 86.95 54752.75 88888.00 2014-02-20 14:02:29.250 051 12533.08 86.90 54752.78 88888.00 2014-02-20 14:02:29.375 051 12533.10 86.92 54752.75 88888.00 2014-02-20 14:02:29.500 051 12533.10 86.90 54752.75 88888.00 2014-02-20 14:02:29.625 051 12533.12 86.95 54752.78 88888.00 2014-02-20 14:02:29.750 051 12533.10 86.97 54752.78 88888.00 2014-02-20 14:02:29.875 051 12533.05 86.97 54752.78 88888.00 2014-02-20 14:02:30.000 051 12533.05 86.97 54752.78 88888.00 2014-02-20 14:02:30.125 051 12533.08 86.95 54752.80 88888.00 2014-02-20 14:02:30.250 051 12533.05 86.90 54752.80 88888.00 2014-02-20 14:02:30.375 051 12533.10 86.92 54752.80 88888.00 2014-02-20 14:02:30.500 051 12533.10 86.95 54752.82 88888.00 2014-02-20 14:02:30.625 051 12533.15 86.95 54752.82 88888.00 2014-02-20 14:02:30.750 051 12533.17 86.95 54752.85 88888.00 2014-02-20 14:02:30.875 051 12533.05 87.00 54752.85 88888.00 2014-02-20 14:02:31.000 051 12532.98 86.97 54752.88 88888.00 2014-02-20 14:02:31.125 051 12532.92 86.97 54752.90 88888.00 2014-02-20 14:02:31.250 051 12532.90 86.97 54752.90 88888.00 2014-02-20 14:02:31.375 051 12532.92 86.95 54752.90 88888.00 2014-02-20 14:02:31.500 051 12532.88 86.92 54752.93 88888.00 2014-02-20 14:02:31.625 051 12532.92 86.90 54752.95 88888.00 2014-02-20 14:02:31.750 051 12533.00 86.90 54752.95 88888.00 2014-02-20 14:02:31.875 051 12532.90 86.88 54752.97 88888.00 2014-02-20 14:02:32.000 051 12532.90 86.83 54752.97 88888.00 2014-02-20 14:02:32.125 051 12532.88 86.80 54753.00 88888.00 2014-02-20 14:02:32.250 051 12532.85 86.78 54753.05 88888.00 2014-02-20 14:02:32.375 051 12532.85 86.78 54753.05 88888.00 2014-02-20 14:02:32.500 051 12532.83 86.72 54753.03 88888.00 2014-02-20 14:02:32.625 051 12532.83 86.70 54753.05 88888.00 2014-02-20 14:02:32.750 051 12532.80 86.72 54753.05 88888.00 2014-02-20 14:02:32.875 051 12532.77 86.72 54753.07 88888.00 2014-02-20 14:02:33.000 051 12532.73 86.67 54753.10 88888.00 2014-02-20 14:02:33.125 051 12532.70 86.62 54753.07 88888.00 2014-02-20 14:02:33.250 051 12532.62 86.62 54753.15 88888.00 2014-02-20 14:02:33.375 051 12532.60 86.62 54753.15 88888.00 2014-02-20 14:02:33.500 051 12532.60 86.58 54753.15 88888.00 2014-02-20 14:02:33.625 051 12532.67 86.58 54753.15 88888.00 2014-02-20 14:02:33.750 051 12532.60 86.58 54753.15 88888.00 2014-02-20 14:02:33.875 051 12532.50 86.55 54753.18 88888.00 2014-02-20 14:02:34.000 051 12532.55 86.55 54753.18 88888.00 2014-02-20 14:02:34.125 051 12532.58 86.55 54753.18 88888.00 2014-02-20 14:02:34.250 051 12532.48 86.50 54753.15 88888.00 2014-02-20 14:02:34.375 051 12532.50 86.50 54753.18 88888.00 2014-02-20 14:02:34.500 051 12532.55 86.50 54753.20 88888.00 2014-02-20 14:02:34.625 051 12532.52 86.50 54753.18 88888.00 2014-02-20 14:02:34.750 051 12532.45 86.47 54753.18 88888.00 2014-02-20 14:02:34.875 051 12532.42 86.45 54753.20 88888.00 2014-02-20 14:02:35.000 051 12532.42 86.42 54753.18 88888.00 2014-02-20 14:02:35.125 051 12532.38 86.45 54753.20 88888.00 2014-02-20 14:02:35.250 051 12532.35 86.42 54753.22 88888.00 2014-02-20 14:02:35.375 051 12532.40 86.40 54753.22 88888.00 2014-02-20 14:02:35.500 051 12532.40 86.35 54753.22 88888.00 2014-02-20 14:02:35.625 051 12532.27 86.30 54753.20 88888.00 2014-02-20 14:02:35.750 051 12532.25 86.28 54753.20 88888.00 2014-02-20 14:02:35.875 051 12532.25 86.22 54753.20 88888.00 2014-02-20 14:02:36.000 051 12532.23 86.15 54753.20 88888.00 2014-02-20 14:02:36.125 051 12532.17 86.10 54753.22 88888.00 2014-02-20 14:02:36.250 051 12532.12 86.05 54753.25 88888.00 2014-02-20 14:02:36.375 051 12532.23 86.03 54753.25 88888.00 2014-02-20 14:02:36.500 051 12532.20 86.03 54753.28 88888.00 2014-02-20 14:02:36.625 051 12532.15 85.92 54753.28 88888.00 2014-02-20 14:02:36.750 051 12532.05 85.83 54753.30 88888.00 2014-02-20 14:02:36.875 051 12531.98 85.80 54753.32 88888.00 2014-02-20 14:02:37.000 051 12531.95 85.78 54753.32 88888.00 2014-02-20 14:02:37.125 051 12531.88 85.72 54753.32 88888.00 2014-02-20 14:02:37.250 051 12531.75 85.67 54753.30 88888.00 2014-02-20 14:02:37.375 051 12531.67 85.62 54753.32 88888.00 2014-02-20 14:02:37.500 051 12531.62 85.60 54753.38 88888.00 2014-02-20 14:02:37.625 051 12531.65 85.60 54753.40 88888.00 2014-02-20 14:02:37.750 051 12531.62 85.58 54753.40 88888.00 2014-02-20 14:02:37.875 051 12531.55 85.55 54753.40 88888.00 2014-02-20 14:02:38.000 051 12531.50 85.53 54753.43 88888.00 2014-02-20 14:02:38.125 051 12531.52 85.53 54753.45 88888.00 2014-02-20 14:02:38.250 051 12531.45 85.50 54753.45 88888.00 2014-02-20 14:02:38.375 051 12531.38 85.50 54753.43 88888.00 2014-02-20 14:02:38.500 051 12531.38 85.50 54753.50 88888.00 2014-02-20 14:02:38.625 051 12531.40 85.50 54753.53 88888.00 2014-02-20 14:02:38.750 051 12531.40 85.55 54753.53 88888.00 2014-02-20 14:02:38.875 051 12531.42 85.58 54753.50 88888.00 2014-02-20 14:02:39.000 051 12531.35 85.58 54753.50 88888.00 2014-02-20 14:02:39.125 051 12531.30 85.60 54753.50 88888.00 2014-02-20 14:02:39.250 051 12531.30 85.62 54753.55 88888.00 2014-02-20 14:02:39.375 051 12531.35 85.62 54753.57 88888.00 2014-02-20 14:02:39.500 051 12531.38 85.65 54753.55 88888.00 2014-02-20 14:02:39.625 051 12531.42 85.70 54753.55 88888.00 2014-02-20 14:02:39.750 051 12531.42 85.70 54753.57 88888.00 2014-02-20 14:02:39.875 051 12531.42 85.70 54753.55 88888.00 2014-02-20 14:02:40.000 051 12531.48 85.72 54753.53 88888.00 2014-02-20 14:02:40.125 051 12531.60 85.72 54753.57 88888.00 2014-02-20 14:02:40.250 051 12531.67 85.72 54753.57 88888.00 2014-02-20 14:02:40.375 051 12531.67 85.78 54753.60 88888.00 2014-02-20 14:02:40.500 051 12531.58 85.78 54753.57 88888.00 2014-02-20 14:02:40.625 051 12531.58 85.78 54753.55 88888.00 2014-02-20 14:02:40.750 051 12531.65 85.75 54753.57 88888.00 2014-02-20 14:02:40.875 051 12531.65 85.75 54753.57 88888.00 2014-02-20 14:02:41.000 051 12531.70 85.78 54753.55 88888.00 2014-02-20 14:02:41.125 051 12531.75 85.75 54753.57 88888.00 2014-02-20 14:02:41.250 051 12531.65 85.75 54753.60 88888.00 2014-02-20 14:02:41.375 051 12531.70 85.72 54753.60 88888.00 2014-02-20 14:02:41.500 051 12531.70 85.70 54753.57 88888.00 2014-02-20 14:02:41.625 051 12531.70 85.67 54753.60 88888.00 2014-02-20 14:02:41.750 051 12531.75 85.67 54753.60 88888.00 2014-02-20 14:02:41.875 051 12531.75 85.70 54753.60 88888.00 2014-02-20 14:02:42.000 051 12531.73 85.70 54753.60 88888.00 2014-02-20 14:02:42.125 051 12531.70 85.70 54753.65 88888.00 2014-02-20 14:02:42.250 051 12531.65 85.67 54753.68 88888.00 2014-02-20 14:02:42.375 051 12531.65 85.62 54753.65 88888.00 2014-02-20 14:02:42.500 051 12531.70 85.65 54753.65 88888.00 2014-02-20 14:02:42.625 051 12531.65 85.65 54753.68 88888.00 2014-02-20 14:02:42.750 051 12531.58 85.65 54753.65 88888.00 2014-02-20 14:02:42.875 051 12531.55 85.67 54753.68 88888.00 2014-02-20 14:02:43.000 051 12531.48 85.62 54753.68 88888.00 2014-02-20 14:02:43.125 051 12531.42 85.62 54753.68 88888.00 2014-02-20 14:02:43.250 051 12531.38 85.60 54753.65 88888.00 2014-02-20 14:02:43.375 051 12531.40 85.60 54753.65 88888.00 2014-02-20 14:02:43.500 051 12531.38 85.62 54753.65 88888.00 2014-02-20 14:02:43.625 051 12531.35 85.62 54753.62 88888.00 2014-02-20 14:02:43.750 051 12531.40 85.67 54753.62 88888.00 2014-02-20 14:02:43.875 051 12531.45 85.70 54753.62 88888.00 2014-02-20 14:02:44.000 051 12531.48 85.70 54753.60 88888.00 2014-02-20 14:02:44.125 051 12531.45 85.67 54753.62 88888.00 2014-02-20 14:02:44.250 051 12531.42 85.72 54753.62 88888.00 2014-02-20 14:02:44.375 051 12531.42 85.78 54753.60 88888.00 2014-02-20 14:02:44.500 051 12531.45 85.80 54753.62 88888.00 2014-02-20 14:02:44.625 051 12531.42 85.80 54753.62 88888.00 2014-02-20 14:02:44.750 051 12531.40 85.83 54753.60 88888.00 2014-02-20 14:02:44.875 051 12531.45 85.78 54753.60 88888.00 2014-02-20 14:02:45.000 051 12531.48 85.78 54753.60 88888.00 2014-02-20 14:02:45.125 051 12531.45 85.80 54753.60 88888.00 2014-02-20 14:02:45.250 051 12531.40 85.80 54753.57 88888.00 2014-02-20 14:02:45.375 051 12531.45 85.78 54753.60 88888.00 2014-02-20 14:02:45.500 051 12531.48 85.80 54753.57 88888.00 2014-02-20 14:02:45.625 051 12531.50 85.83 54753.55 88888.00 2014-02-20 14:02:45.750 051 12531.52 85.83 54753.53 88888.00 2014-02-20 14:02:45.875 051 12531.48 85.83 54753.50 88888.00 2014-02-20 14:02:46.000 051 12531.50 85.83 54753.45 88888.00 2014-02-20 14:02:46.125 051 12531.58 85.80 54753.47 88888.00 2014-02-20 14:02:46.250 051 12531.65 85.80 54753.50 88888.00 2014-02-20 14:02:46.375 051 12531.73 85.88 54753.47 88888.00 2014-02-20 14:02:46.500 051 12531.65 85.85 54753.45 88888.00 2014-02-20 14:02:46.625 051 12531.60 85.88 54753.43 88888.00 2014-02-20 14:02:46.750 051 12531.60 85.85 54753.43 88888.00 2014-02-20 14:02:46.875 051 12531.67 85.83 54753.43 88888.00 2014-02-20 14:02:47.000 051 12531.70 85.80 54753.38 88888.00 2014-02-20 14:02:47.125 051 12531.67 85.78 54753.35 88888.00 2014-02-20 14:02:47.250 051 12531.62 85.75 54753.32 88888.00 2014-02-20 14:02:47.375 051 12531.67 85.72 54753.35 88888.00 2014-02-20 14:02:47.500 051 12531.73 85.75 54753.35 88888.00 2014-02-20 14:02:47.625 051 12531.67 85.72 54753.32 88888.00 2014-02-20 14:02:47.750 051 12531.62 85.75 54753.32 88888.00 2014-02-20 14:02:47.875 051 12531.60 85.75 54753.35 88888.00 2014-02-20 14:02:48.000 051 12531.55 85.72 54753.32 88888.00 2014-02-20 14:02:48.125 051 12531.55 85.70 54753.32 88888.00 2014-02-20 14:02:48.250 051 12531.62 85.72 54753.30 88888.00 2014-02-20 14:02:48.375 051 12531.65 85.72 54753.30 88888.00 2014-02-20 14:02:48.500 051 12531.60 85.72 54753.30 88888.00 2014-02-20 14:02:48.625 051 12531.52 85.78 54753.30 88888.00 2014-02-20 14:02:48.750 051 12531.42 85.78 54753.30 88888.00 2014-02-20 14:02:48.875 051 12531.38 85.83 54753.30 88888.00 2014-02-20 14:02:49.000 051 12531.33 85.88 54753.25 88888.00 2014-02-20 14:02:49.125 051 12531.27 85.95 54753.30 88888.00 2014-02-20 14:02:49.250 051 12531.25 86.05 54753.30 88888.00 2014-02-20 14:02:49.375 051 12531.27 86.12 54753.28 88888.00 2014-02-20 14:02:49.500 051 12531.33 86.22 54753.28 88888.00 2014-02-20 14:02:49.625 051 12531.33 86.28 54753.25 88888.00 2014-02-20 14:02:49.750 051 12531.30 86.33 54753.25 88888.00 2014-02-20 14:02:49.875 051 12531.27 86.38 54753.25 88888.00 2014-02-20 14:02:50.000 051 12531.25 86.45 54753.25 88888.00 2014-02-20 14:02:50.125 051 12531.25 86.53 54753.28 88888.00 2014-02-20 14:02:50.250 051 12531.25 86.58 54753.25 88888.00 2014-02-20 14:02:50.375 051 12531.30 86.65 54753.25 88888.00 2014-02-20 14:02:50.500 051 12531.23 86.72 54753.25 88888.00 2014-02-20 14:02:50.625 051 12531.17 86.80 54753.20 88888.00 2014-02-20 14:02:50.750 051 12531.20 86.90 54753.22 88888.00 2014-02-20 14:02:50.875 051 12531.25 87.00 54753.25 88888.00 2014-02-20 14:02:51.000 051 12531.27 87.10 54753.20 88888.00 2014-02-20 14:02:51.125 051 12531.30 87.20 54753.25 88888.00 2014-02-20 14:02:51.250 051 12531.33 87.30 54753.25 88888.00 2014-02-20 14:02:51.375 051 12531.35 87.38 54753.25 88888.00 2014-02-20 14:02:51.500 051 12531.35 87.40 54753.20 88888.00 2014-02-20 14:02:51.625 051 12531.38 87.50 54753.20 88888.00 2014-02-20 14:02:51.750 051 12531.42 87.58 54753.20 88888.00 2014-02-20 14:02:51.875 051 12531.40 87.65 54753.22 88888.00 2014-02-20 14:02:52.000 051 12531.48 87.75 54753.22 88888.00 2014-02-20 14:02:52.125 051 12531.60 87.83 54753.20 88888.00 2014-02-20 14:02:52.250 051 12531.60 87.92 54753.22 88888.00 2014-02-20 14:02:52.375 051 12531.62 88.03 54753.20 88888.00 2014-02-20 14:02:52.500 051 12531.62 88.10 54753.22 88888.00 2014-02-20 14:02:52.625 051 12531.73 88.17 54753.22 88888.00 2014-02-20 14:02:52.750 051 12531.83 88.22 54753.22 88888.00 2014-02-20 14:02:52.875 051 12531.90 88.25 54753.22 88888.00 2014-02-20 14:02:53.000 051 12531.92 88.30 54753.22 88888.00 2014-02-20 14:02:53.125 051 12531.95 88.40 54753.20 88888.00 2014-02-20 14:02:53.250 051 12531.95 88.45 54753.22 88888.00 2014-02-20 14:02:53.375 051 12532.00 88.50 54753.20 88888.00 2014-02-20 14:02:53.500 051 12532.08 88.53 54753.20 88888.00 2014-02-20 14:02:53.625 051 12532.12 88.58 54753.22 88888.00 2014-02-20 14:02:53.750 051 12532.12 88.60 54753.22 88888.00 2014-02-20 14:02:53.875 051 12532.15 88.60 54753.22 88888.00 2014-02-20 14:02:54.000 051 12532.23 88.60 54753.22 88888.00 2014-02-20 14:02:54.125 051 12532.30 88.60 54753.22 88888.00 2014-02-20 14:02:54.250 051 12532.38 88.65 54753.25 88888.00 2014-02-20 14:02:54.375 051 12532.48 88.67 54753.25 88888.00 2014-02-20 14:02:54.500 051 12532.38 88.62 54753.25 88888.00 2014-02-20 14:02:54.625 051 12532.42 88.60 54753.25 88888.00 2014-02-20 14:02:54.750 051 12532.50 88.58 54753.22 88888.00 2014-02-20 14:02:54.875 051 12532.60 88.55 54753.28 88888.00 2014-02-20 14:02:55.000 051 12532.65 88.50 54753.28 88888.00 2014-02-20 14:02:55.125 051 12532.65 88.47 54753.28 88888.00 2014-02-20 14:02:55.250 051 12532.65 88.42 54753.30 88888.00 2014-02-20 14:02:55.375 051 12532.70 88.42 54753.32 88888.00 2014-02-20 14:02:55.500 051 12532.75 88.38 54753.32 88888.00 2014-02-20 14:02:55.625 051 12532.80 88.30 54753.32 88888.00 2014-02-20 14:02:55.750 051 12532.77 88.20 54753.32 88888.00 2014-02-20 14:02:55.875 051 12532.77 88.10 54753.32 88888.00 2014-02-20 14:02:56.000 051 12532.88 88.05 54753.32 88888.00 2014-02-20 14:02:56.125 051 12532.92 88.00 54753.38 88888.00 2014-02-20 14:02:56.250 051 12532.90 87.90 54753.40 88888.00 2014-02-20 14:02:56.375 051 12532.92 87.85 54753.35 88888.00 2014-02-20 14:02:56.500 051 12532.95 87.75 54753.40 88888.00 2014-02-20 14:02:56.625 051 12532.95 87.67 54753.43 88888.00 2014-02-20 14:02:56.750 051 12532.95 87.60 54753.45 88888.00 2014-02-20 14:02:56.875 051 12532.95 87.45 54753.45 88888.00 2014-02-20 14:02:57.000 051 12532.92 87.38 54753.45 88888.00 2014-02-20 14:02:57.125 051 12532.95 87.33 54753.50 88888.00 2014-02-20 14:02:57.250 051 12532.98 87.20 54753.50 88888.00 2014-02-20 14:02:57.375 051 12532.95 87.15 54753.50 88888.00 2014-02-20 14:02:57.500 051 12532.90 87.10 54753.53 88888.00 2014-02-20 14:02:57.625 051 12532.92 87.00 54753.53 88888.00 2014-02-20 14:02:57.750 051 12532.92 86.95 54753.53 88888.00 2014-02-20 14:02:57.875 051 12532.92 86.90 54753.53 88888.00 2014-02-20 14:02:58.000 051 12532.90 86.83 54753.53 88888.00 2014-02-20 14:02:58.125 051 12532.85 86.80 54753.57 88888.00 2014-02-20 14:02:58.250 051 12532.83 86.75 54753.57 88888.00 2014-02-20 14:02:58.375 051 12532.88 86.70 54753.55 88888.00 2014-02-20 14:02:58.500 051 12532.85 86.65 54753.55 88888.00 2014-02-20 14:02:58.625 051 12532.83 86.62 54753.55 88888.00 2014-02-20 14:02:58.750 051 12532.85 86.60 54753.55 88888.00 2014-02-20 14:02:58.875 051 12532.83 86.58 54753.55 88888.00 2014-02-20 14:02:59.000 051 12532.80 86.55 54753.55 88888.00 2014-02-20 14:02:59.125 051 12532.80 86.50 54753.57 88888.00 2014-02-20 14:02:59.250 051 12532.88 86.50 54753.57 88888.00 2014-02-20 14:02:59.375 051 12532.90 86.47 54753.53 88888.00 2014-02-20 14:02:59.500 051 12532.88 86.50 54753.55 88888.00 2014-02-20 14:02:59.625 051 12532.83 86.47 54753.55 88888.00 2014-02-20 14:02:59.750 051 12532.77 86.45 54753.53 88888.00 2014-02-20 14:02:59.875 051 12532.80 86.45 54753.53 88888.00 2014-02-20 14:03:00.000 051 12532.83 86.42 54753.53 88888.00 2014-02-20 14:03:00.125 051 12532.85 86.40 54753.55 88888.00 2014-02-20 14:03:00.250 051 12532.73 86.38 54753.55 88888.00 2014-02-20 14:03:00.375 051 12532.73 86.38 54753.53 88888.00 2014-02-20 14:03:00.500 051 12532.73 86.35 54753.55 88888.00 2014-02-20 14:03:00.625 051 12532.70 86.33 54753.53 88888.00 2014-02-20 14:03:00.750 051 12532.75 86.33 54753.53 88888.00 2014-02-20 14:03:00.875 051 12532.77 86.35 54753.55 88888.00 2014-02-20 14:03:01.000 051 12532.80 86.35 54753.50 88888.00 2014-02-20 14:03:01.125 051 12532.73 86.38 54753.53 88888.00 2014-02-20 14:03:01.250 051 12532.70 86.35 54753.55 88888.00 2014-02-20 14:03:01.375 051 12532.65 86.30 54753.53 88888.00 2014-02-20 14:03:01.500 051 12532.70 86.35 54753.55 88888.00 2014-02-20 14:03:01.625 051 12532.73 86.38 54753.57 88888.00 2014-02-20 14:03:01.750 051 12532.75 86.40 54753.57 88888.00 2014-02-20 14:03:01.875 051 12532.67 86.38 54753.57 88888.00 2014-02-20 14:03:02.000 051 12532.70 86.35 54753.53 88888.00 2014-02-20 14:03:02.125 051 12532.80 86.35 54753.53 88888.00 2014-02-20 14:03:02.250 051 12532.80 86.30 54753.55 88888.00 2014-02-20 14:03:02.375 051 12532.83 86.30 54753.55 88888.00 2014-02-20 14:03:02.500 051 12532.80 86.30 54753.57 88888.00 2014-02-20 14:03:02.625 051 12532.80 86.30 54753.57 88888.00 2014-02-20 14:03:02.750 051 12532.80 86.28 54753.57 88888.00 2014-02-20 14:03:02.875 051 12532.83 86.28 54753.53 88888.00 2014-02-20 14:03:03.000 051 12532.83 86.28 54753.53 88888.00 2014-02-20 14:03:03.125 051 12532.88 86.30 54753.55 88888.00 2014-02-20 14:03:03.250 051 12532.90 86.30 54753.57 88888.00 2014-02-20 14:03:03.375 051 12532.92 86.35 54753.55 88888.00 2014-02-20 14:03:03.500 051 12532.83 86.35 54753.55 88888.00 2014-02-20 14:03:03.625 051 12532.77 86.38 54753.55 88888.00 2014-02-20 14:03:03.750 051 12532.67 86.38 54753.55 88888.00 2014-02-20 14:03:03.875 051 12532.70 86.42 54753.53 88888.00 2014-02-20 14:03:04.000 051 12532.70 86.42 54753.55 88888.00 2014-02-20 14:03:04.125 051 12532.73 86.45 54753.53 88888.00 2014-02-20 14:03:04.250 051 12532.67 86.47 54753.50 88888.00 2014-02-20 14:03:04.375 051 12532.70 86.53 54753.50 88888.00 2014-02-20 14:03:04.500 051 12532.73 86.60 54753.50 88888.00 2014-02-20 14:03:04.625 051 12532.75 86.65 54753.50 88888.00 2014-02-20 14:03:04.750 051 12532.73 86.70 54753.47 88888.00 2014-02-20 14:03:04.875 051 12532.67 86.75 54753.45 88888.00 2014-02-20 14:03:05.000 051 12532.60 86.78 54753.43 88888.00 2014-02-20 14:03:05.125 051 12532.67 86.83 54753.43 88888.00 2014-02-20 14:03:05.250 051 12532.70 86.90 54753.45 88888.00 2014-02-20 14:03:05.375 051 12532.73 86.92 54753.40 88888.00 2014-02-20 14:03:05.500 051 12532.70 86.92 54753.40 88888.00 2014-02-20 14:03:05.625 051 12532.77 86.97 54753.40 88888.00 2014-02-20 14:03:05.750 051 12532.83 87.03 54753.32 88888.00 2014-02-20 14:03:05.875 051 12532.85 87.00 54753.32 88888.00 2014-02-20 14:03:06.000 051 12532.85 87.03 54753.30 88888.00 2014-02-20 14:03:06.125 051 12532.83 87.03 54753.32 88888.00 2014-02-20 14:03:06.250 051 12532.70 86.97 54753.32 88888.00 2014-02-20 14:03:06.375 051 12532.75 86.97 54753.32 88888.00 2014-02-20 14:03:06.500 051 12532.77 87.00 54753.32 88888.00 2014-02-20 14:03:06.625 051 12532.80 86.95 54753.30 88888.00 2014-02-20 14:03:06.750 051 12532.85 86.90 54753.30 88888.00 2014-02-20 14:03:06.875 051 12532.80 86.90 54753.30 88888.00 2014-02-20 14:03:07.000 051 12532.80 86.88 54753.28 88888.00 2014-02-20 14:03:07.125 051 12532.77 86.85 54753.28 88888.00 2014-02-20 14:03:07.250 051 12532.73 86.75 54753.30 88888.00 2014-02-20 14:03:07.375 051 12532.80 86.72 54753.28 88888.00 2014-02-20 14:03:07.500 051 12532.77 86.65 54753.28 88888.00 2014-02-20 14:03:07.625 051 12532.75 86.58 54753.30 88888.00 2014-02-20 14:03:07.750 051 12532.73 86.55 54753.28 88888.00 2014-02-20 14:03:07.875 051 12532.77 86.50 54753.28 88888.00 2014-02-20 14:03:08.000 051 12532.77 86.45 54753.28 88888.00 2014-02-20 14:03:08.125 051 12532.67 86.40 54753.28 88888.00 2014-02-20 14:03:08.250 051 12532.60 86.28 54753.30 88888.00 2014-02-20 14:03:08.375 051 12532.60 86.20 54753.32 88888.00 2014-02-20 14:03:08.500 051 12532.60 86.12 54753.32 88888.00 2014-02-20 14:03:08.625 051 12532.62 86.03 54753.30 88888.00 2014-02-20 14:03:08.750 051 12532.62 86.00 54753.32 88888.00 2014-02-20 14:03:08.875 051 12532.62 85.90 54753.35 88888.00 2014-02-20 14:03:09.000 051 12532.65 85.83 54753.35 88888.00 2014-02-20 14:03:09.125 051 12532.60 85.75 54753.35 88888.00 2014-02-20 14:03:09.250 051 12532.45 85.67 54753.40 88888.00 2014-02-20 14:03:09.375 051 12532.50 85.65 54753.43 88888.00 2014-02-20 14:03:09.500 051 12532.50 85.60 54753.43 88888.00 2014-02-20 14:03:09.625 051 12532.50 85.55 54753.45 88888.00 2014-02-20 14:03:09.750 051 12532.42 85.50 54753.40 88888.00 2014-02-20 14:03:09.875 051 12532.38 85.45 54753.43 88888.00 2014-02-20 14:03:10.000 051 12532.35 85.42 54753.45 88888.00 2014-02-20 14:03:10.125 051 12532.33 85.42 54753.47 88888.00 2014-02-20 14:03:10.250 051 12532.25 85.33 54753.45 88888.00 2014-02-20 14:03:10.375 051 12532.27 85.30 54753.45 88888.00 2014-02-20 14:03:10.500 051 12532.27 85.33 54753.50 88888.00 2014-02-20 14:03:10.625 051 12532.25 85.33 54753.53 88888.00 2014-02-20 14:03:10.750 051 12532.12 85.30 54753.53 88888.00 2014-02-20 14:03:10.875 051 12532.08 85.28 54753.53 88888.00 2014-02-20 14:03:11.000 051 12532.08 85.25 54753.50 88888.00 2014-02-20 14:03:11.125 051 12532.00 85.25 54753.53 88888.00 2014-02-20 14:03:11.250 051 12531.95 85.25 54753.55 88888.00 2014-02-20 14:03:11.375 051 12532.02 85.25 54753.57 88888.00 2014-02-20 14:03:11.500 051 12532.02 85.25 54753.57 88888.00 2014-02-20 14:03:11.625 051 12532.05 85.20 54753.57 88888.00 2014-02-20 14:03:11.750 051 12532.10 85.25 54753.55 88888.00 2014-02-20 14:03:11.875 051 12532.08 85.22 54753.60 88888.00 2014-02-20 14:03:12.000 051 12532.02 85.20 54753.55 88888.00 2014-02-20 14:03:12.125 051 12532.05 85.20 54753.55 88888.00 2014-02-20 14:03:12.250 051 12532.02 85.15 54753.55 88888.00 2014-02-20 14:03:12.375 051 12532.10 85.15 54753.55 88888.00 2014-02-20 14:03:12.500 051 12532.10 85.17 54753.55 88888.00 2014-02-20 14:03:12.625 051 12532.15 85.12 54753.55 88888.00 2014-02-20 14:03:12.750 051 12532.17 85.12 54753.53 88888.00 2014-02-20 14:03:12.875 051 12532.17 85.12 54753.53 88888.00 2014-02-20 14:03:13.000 051 12532.17 85.08 54753.53 88888.00 2014-02-20 14:03:13.125 051 12532.12 85.10 54753.53 88888.00 2014-02-20 14:03:13.250 051 12532.08 85.08 54753.53 88888.00 2014-02-20 14:03:13.375 051 12532.15 85.08 54753.55 88888.00 2014-02-20 14:03:13.500 051 12532.20 85.05 54753.53 88888.00 2014-02-20 14:03:13.625 051 12532.27 85.03 54753.53 88888.00 2014-02-20 14:03:13.750 051 12532.25 84.97 54753.50 88888.00 2014-02-20 14:03:13.875 051 12532.25 84.92 54753.53 88888.00 2014-02-20 14:03:14.000 051 12532.30 84.95 54753.50 88888.00 2014-02-20 14:03:14.125 051 12532.20 84.92 54753.50 88888.00 2014-02-20 14:03:14.250 051 12532.10 84.88 54753.50 88888.00 2014-02-20 14:03:14.375 051 12532.05 84.92 54753.53 88888.00 2014-02-20 14:03:14.500 051 12532.10 84.92 54753.53 88888.00 2014-02-20 14:03:14.625 051 12532.10 84.95 54753.53 88888.00 2014-02-20 14:03:14.750 051 12532.08 84.97 54753.53 88888.00 2014-02-20 14:03:14.875 051 12532.08 85.00 54753.53 88888.00 2014-02-20 14:03:15.000 051 12532.15 85.05 54753.47 88888.00 2014-02-20 14:03:15.125 051 12532.17 85.12 54753.45 88888.00 2014-02-20 14:03:15.250 051 12532.15 85.20 54753.50 88888.00 2014-02-20 14:03:15.375 051 12532.10 85.20 54753.50 88888.00 2014-02-20 14:03:15.500 051 12532.05 85.25 54753.50 88888.00 2014-02-20 14:03:15.625 051 12532.10 85.35 54753.50 88888.00 2014-02-20 14:03:15.750 051 12532.05 85.38 54753.50 88888.00 2014-02-20 14:03:15.875 051 12532.05 85.40 54753.47 88888.00 2014-02-20 14:03:16.000 051 12532.02 85.42 54753.50 88888.00 2014-02-20 14:03:16.125 051 12532.08 85.47 54753.55 88888.00 2014-02-20 14:03:16.250 051 12532.05 85.42 54753.55 88888.00 2014-02-20 14:03:16.375 051 12532.10 85.45 54753.53 88888.00 2014-02-20 14:03:16.500 051 12532.15 85.45 54753.53 88888.00 2014-02-20 14:03:16.625 051 12532.17 85.42 54753.53 88888.00 2014-02-20 14:03:16.750 051 12532.17 85.42 54753.53 88888.00 2014-02-20 14:03:16.875 051 12532.20 85.45 54753.55 88888.00 2014-02-20 14:03:17.000 051 12532.17 85.40 54753.53 88888.00 2014-02-20 14:03:17.125 051 12532.08 85.33 54753.53 88888.00 2014-02-20 14:03:17.250 051 12532.02 85.30 54753.53 88888.00 2014-02-20 14:03:17.375 051 12532.05 85.33 54753.55 88888.00 2014-02-20 14:03:17.500 051 12532.10 85.30 54753.55 88888.00 2014-02-20 14:03:17.625 051 12532.10 85.28 54753.55 88888.00 2014-02-20 14:03:17.750 051 12532.05 85.22 54753.55 88888.00 2014-02-20 14:03:17.875 051 12532.02 85.17 54753.55 88888.00 2014-02-20 14:03:18.000 051 12532.08 85.17 54753.57 88888.00 2014-02-20 14:03:18.125 051 12532.10 85.15 54753.62 88888.00 2014-02-20 14:03:18.250 051 12532.08 85.10 54753.62 88888.00 2014-02-20 14:03:18.375 051 12532.05 85.08 54753.60 88888.00 2014-02-20 14:03:18.500 051 12532.08 85.05 54753.62 88888.00 2014-02-20 14:03:18.625 051 12532.08 85.05 54753.68 88888.00 2014-02-20 14:03:18.750 051 12532.05 85.03 54753.68 88888.00 2014-02-20 14:03:18.875 051 12532.05 84.97 54753.68 88888.00 2014-02-20 14:03:19.000 051 12532.08 84.92 54753.65 88888.00 2014-02-20 14:03:19.125 051 12532.12 84.90 54753.70 88888.00 2014-02-20 14:03:19.250 051 12532.08 84.88 54753.75 88888.00 2014-02-20 14:03:19.375 051 12532.15 84.85 54753.75 88888.00 2014-02-20 14:03:19.500 051 12532.17 84.80 54753.72 88888.00 2014-02-20 14:03:19.625 051 12532.17 84.75 54753.75 88888.00 2014-02-20 14:03:19.750 051 12532.17 84.72 54753.80 88888.00 2014-02-20 14:03:19.875 051 12532.12 84.72 54753.82 88888.00 2014-02-20 14:03:20.000 051 12532.08 84.70 54753.82 88888.00 2014-02-20 14:03:20.125 051 12532.05 84.70 54753.85 88888.00 2014-02-20 14:03:20.250 051 12532.02 84.67 54753.90 88888.00 2014-02-20 14:03:20.375 051 12532.02 84.62 54753.90 88888.00 2014-02-20 14:03:20.500 051 12532.08 84.55 54753.90 88888.00 2014-02-20 14:03:20.625 051 12532.10 84.50 54753.93 88888.00 2014-02-20 14:03:20.750 051 12532.05 84.47 54753.97 88888.00 2014-02-20 14:03:20.875 051 12532.00 84.47 54753.97 88888.00 2014-02-20 14:03:21.000 051 12531.95 84.42 54754.00 88888.00 2014-02-20 14:03:21.125 051 12531.92 84.42 54754.03 88888.00 2014-02-20 14:03:21.250 051 12531.95 84.40 54754.05 88888.00 2014-02-20 14:03:21.375 051 12531.98 84.40 54754.05 88888.00 2014-02-20 14:03:21.500 051 12531.98 84.35 54754.07 88888.00 2014-02-20 14:03:21.625 051 12531.95 84.35 54754.07 88888.00 2014-02-20 14:03:21.750 051 12531.98 84.35 54754.10 88888.00 2014-02-20 14:03:21.875 051 12532.02 84.38 54754.12 88888.00 2014-02-20 14:03:22.000 051 12532.02 84.35 54754.12 88888.00 2014-02-20 14:03:22.125 051 12531.98 84.40 54754.15 88888.00 2014-02-20 14:03:22.250 051 12531.98 84.42 54754.18 88888.00 2014-02-20 14:03:22.375 051 12532.05 84.42 54754.20 88888.00 2014-02-20 14:03:22.500 051 12532.02 84.47 54754.22 88888.00 2014-02-20 14:03:22.625 051 12532.02 84.50 54754.28 88888.00 2014-02-20 14:03:22.750 051 12532.00 84.50 54754.28 88888.00 2014-02-20 14:03:22.875 051 12532.00 84.50 54754.22 88888.00 2014-02-20 14:03:23.000 051 12532.02 84.47 54754.25 88888.00 2014-02-20 14:03:23.125 051 12532.05 84.47 54754.28 88888.00 2014-02-20 14:03:23.250 051 12532.10 84.47 54754.28 88888.00 2014-02-20 14:03:23.375 051 12532.17 84.50 54754.28 88888.00 2014-02-20 14:03:23.500 051 12532.15 84.50 54754.30 88888.00 2014-02-20 14:03:23.625 051 12532.12 84.50 54754.32 88888.00 2014-02-20 14:03:23.750 051 12532.10 84.50 54754.32 88888.00 2014-02-20 14:03:23.875 051 12532.12 84.47 54754.35 88888.00 2014-02-20 14:03:24.000 051 12532.15 84.50 54754.35 88888.00 2014-02-20 14:03:24.125 051 12532.15 84.50 54754.38 88888.00 2014-02-20 14:03:24.250 051 12532.20 84.50 54754.38 88888.00 2014-02-20 14:03:24.375 051 12532.25 84.50 54754.38 88888.00 2014-02-20 14:03:24.500 051 12532.20 84.47 54754.38 88888.00 2014-02-20 14:03:24.625 051 12532.25 84.47 54754.40 88888.00 2014-02-20 14:03:24.750 051 12532.30 84.50 54754.43 88888.00 2014-02-20 14:03:24.875 051 12532.33 84.47 54754.43 88888.00 2014-02-20 14:03:25.000 051 12532.40 84.47 54754.43 88888.00 2014-02-20 14:03:25.125 051 12532.45 84.47 54754.43 88888.00 2014-02-20 14:03:25.250 051 12532.45 84.42 54754.45 88888.00 2014-02-20 14:03:25.375 051 12532.50 84.45 54754.45 88888.00 2014-02-20 14:03:25.500 051 12532.58 84.42 54754.45 88888.00 2014-02-20 14:03:25.625 051 12532.60 84.35 54754.47 88888.00 2014-02-20 14:03:25.750 051 12532.60 84.35 54754.47 88888.00 2014-02-20 14:03:25.875 051 12532.67 84.35 54754.45 88888.00 2014-02-20 14:03:26.000 051 12532.73 84.33 54754.43 88888.00 2014-02-20 14:03:26.125 051 12532.70 84.28 54754.45 88888.00 2014-02-20 14:03:26.250 051 12532.75 84.30 54754.47 88888.00 2014-02-20 14:03:26.375 051 12532.83 84.30 54754.50 88888.00 2014-02-20 14:03:26.500 051 12532.85 84.28 54754.47 88888.00 2014-02-20 14:03:26.625 051 12532.85 84.25 54754.50 88888.00 2014-02-20 14:03:26.750 051 12532.95 84.25 54754.53 88888.00 2014-02-20 14:03:26.875 051 12533.00 84.22 54754.53 88888.00 2014-02-20 14:03:27.000 051 12533.00 84.20 54754.53 88888.00 2014-02-20 14:03:27.125 051 12533.00 84.17 54754.57 88888.00 2014-02-20 14:03:27.250 051 12533.00 84.15 54754.57 88888.00 2014-02-20 14:03:27.375 051 12533.12 84.15 54754.57 88888.00 2014-02-20 14:03:27.500 051 12533.25 84.12 54754.60 88888.00 2014-02-20 14:03:27.625 051 12533.30 84.10 54754.62 88888.00 2014-02-20 14:03:27.750 051 12533.25 84.08 54754.62 88888.00 2014-02-20 14:03:27.875 051 12533.27 84.05 54754.62 88888.00 2014-02-20 14:03:28.000 051 12533.35 84.03 54754.62 88888.00 2014-02-20 14:03:28.125 051 12533.35 84.03 54754.65 88888.00 2014-02-20 14:03:28.250 051 12533.30 84.05 54754.68 88888.00 2014-02-20 14:03:28.375 051 12533.30 84.05 54754.65 88888.00 2014-02-20 14:03:28.500 051 12533.30 84.10 54754.68 88888.00 2014-02-20 14:03:28.625 051 12533.30 84.12 54754.70 88888.00 2014-02-20 14:03:28.750 051 12533.30 84.12 54754.70 88888.00 2014-02-20 14:03:28.875 051 12533.30 84.10 54754.72 88888.00 2014-02-20 14:03:29.000 051 12533.35 84.12 54754.75 88888.00 2014-02-20 14:03:29.125 051 12533.33 84.15 54754.80 88888.00 2014-02-20 14:03:29.250 051 12533.25 84.15 54754.85 88888.00 2014-02-20 14:03:29.375 051 12533.25 84.15 54754.85 88888.00 2014-02-20 14:03:29.500 051 12533.20 84.17 54754.85 88888.00 2014-02-20 14:03:29.625 051 12533.25 84.15 54754.90 88888.00 2014-02-20 14:03:29.750 051 12533.33 84.12 54754.82 88888.00 2014-02-20 14:03:29.875 051 12533.30 84.12 54754.85 88888.00 2014-02-20 14:03:30.000 051 12533.35 84.12 54754.88 88888.00 2014-02-20 14:03:30.125 051 12533.38 84.10 54754.95 88888.00 2014-02-20 14:03:30.250 051 12533.33 84.00 54754.97 88888.00 2014-02-20 14:03:30.375 051 12533.38 84.03 54754.97 88888.00 2014-02-20 14:03:30.500 051 12533.35 83.97 54755.00 88888.00 2014-02-20 14:03:30.625 051 12533.38 83.95 54755.00 88888.00 2014-02-20 14:03:30.750 051 12533.35 83.92 54754.97 88888.00 2014-02-20 14:03:30.875 051 12533.35 83.83 54755.03 88888.00 2014-02-20 14:03:31.000 051 12533.33 83.75 54755.05 88888.00 2014-02-20 14:03:31.125 051 12533.25 83.72 54755.07 88888.00 2014-02-20 14:03:31.250 051 12533.25 83.67 54755.12 88888.00 2014-02-20 14:03:31.375 051 12533.23 83.65 54755.18 88888.00 2014-02-20 14:03:31.500 051 12533.23 83.55 54755.15 88888.00 2014-02-20 14:03:31.625 051 12533.30 83.50 54755.20 88888.00 2014-02-20 14:03:31.750 051 12533.35 83.47 54755.22 88888.00 2014-02-20 14:03:31.875 051 12533.38 83.45 54755.25 88888.00 2014-02-20 14:03:32.000 051 12533.40 83.40 54755.25 88888.00 2014-02-20 14:03:32.125 051 12533.35 83.35 54755.30 88888.00 2014-02-20 14:03:32.250 051 12533.27 83.28 54755.30 88888.00 2014-02-20 14:03:32.375 051 12533.33 83.22 54755.30 88888.00 2014-02-20 14:03:32.500 051 12533.35 83.20 54755.35 88888.00 2014-02-20 14:03:32.625 051 12533.33 83.20 54755.38 88888.00 2014-02-20 14:03:32.750 051 12533.35 83.20 54755.40 88888.00 2014-02-20 14:03:32.875 051 12533.38 83.17 54755.40 88888.00 2014-02-20 14:03:33.000 051 12533.35 83.15 54755.43 88888.00 2014-02-20 14:03:33.125 051 12533.35 83.17 54755.47 88888.00 2014-02-20 14:03:33.250 051 12533.35 83.17 54755.50 88888.00 2014-02-20 14:03:33.375 051 12533.30 83.17 54755.47 88888.00 2014-02-20 14:03:33.500 051 12533.25 83.20 54755.50 88888.00 2014-02-20 14:03:33.625 051 12533.23 83.22 54755.55 88888.00 2014-02-20 14:03:33.750 051 12533.25 83.22 54755.53 88888.00 2014-02-20 14:03:33.875 051 12533.30 83.25 54755.53 88888.00 2014-02-20 14:03:34.000 051 12533.27 83.28 54755.50 88888.00 2014-02-20 14:03:34.125 051 12533.35 83.33 54755.55 88888.00 2014-02-20 14:03:34.250 051 12533.27 83.33 54755.53 88888.00 2014-02-20 14:03:34.375 051 12533.25 83.35 54755.50 88888.00 2014-02-20 14:03:34.500 051 12533.33 83.38 54755.55 88888.00 2014-02-20 14:03:34.625 051 12533.40 83.42 54755.55 88888.00 2014-02-20 14:03:34.750 051 12533.40 83.45 54755.57 88888.00 2014-02-20 14:03:34.875 051 12533.38 83.50 54755.55 88888.00 2014-02-20 14:03:35.000 051 12533.40 83.55 54755.55 88888.00 2014-02-20 14:03:35.125 051 12533.45 83.58 54755.57 88888.00 2014-02-20 14:03:35.250 051 12533.48 83.62 54755.57 88888.00 2014-02-20 14:03:35.375 051 12533.55 83.67 54755.55 88888.00 2014-02-20 14:03:35.500 051 12533.55 83.75 54755.57 88888.00 2014-02-20 14:03:35.625 051 12533.58 83.83 54755.57 88888.00 2014-02-20 14:03:35.750 051 12533.55 83.88 54755.55 88888.00 2014-02-20 14:03:35.875 051 12533.65 83.92 54755.55 88888.00 2014-02-20 14:03:36.000 051 12533.73 83.97 54755.53 88888.00 2014-02-20 14:03:36.125 051 12533.77 84.00 54755.55 88888.00 2014-02-20 14:03:36.250 051 12533.83 84.00 54755.53 88888.00 2014-02-20 14:03:36.375 051 12533.90 84.05 54755.50 88888.00 2014-02-20 14:03:36.500 051 12534.05 84.08 54755.53 88888.00 2014-02-20 14:03:36.625 051 12534.12 84.12 54755.53 88888.00 2014-02-20 14:03:36.750 051 12534.12 84.10 54755.53 88888.00 2014-02-20 14:03:36.875 051 12534.05 84.10 54755.50 88888.00 2014-02-20 14:03:37.000 051 12534.12 84.08 54755.50 88888.00 2014-02-20 14:03:37.125 051 12534.17 84.05 54755.50 88888.00 2014-02-20 14:03:37.250 051 12534.15 84.03 54755.50 88888.00 2014-02-20 14:03:37.375 051 12534.27 84.05 54755.50 88888.00 2014-02-20 14:03:37.500 051 12534.27 84.10 54755.53 88888.00 2014-02-20 14:03:37.625 051 12534.27 84.08 54755.55 88888.00 2014-02-20 14:03:37.750 051 12534.33 84.05 54755.55 88888.00 2014-02-20 14:03:37.875 051 12534.40 84.05 54755.55 88888.00 2014-02-20 14:03:38.000 051 12534.35 84.00 54755.53 88888.00 2014-02-20 14:03:38.125 051 12534.35 84.00 54755.53 88888.00 2014-02-20 14:03:38.250 051 12534.38 83.95 54755.55 88888.00 2014-02-20 14:03:38.375 051 12534.48 83.95 54755.57 88888.00 2014-02-20 14:03:38.500 051 12534.50 83.92 54755.57 88888.00 2014-02-20 14:03:38.625 051 12534.45 83.90 54755.55 88888.00 2014-02-20 14:03:38.750 051 12534.48 83.85 54755.55 88888.00 2014-02-20 14:03:38.875 051 12534.50 83.88 54755.55 88888.00 2014-02-20 14:03:39.000 051 12534.50 83.85 54755.57 88888.00 2014-02-20 14:03:39.125 051 12534.52 83.85 54755.57 88888.00 2014-02-20 14:03:39.250 051 12534.48 83.80 54755.60 88888.00 2014-02-20 14:03:39.375 051 12534.50 83.83 54755.60 88888.00 2014-02-20 14:03:39.500 051 12534.48 83.78 54755.60 88888.00 2014-02-20 14:03:39.625 051 12534.48 83.75 54755.60 88888.00 2014-02-20 14:03:39.750 051 12534.48 83.75 54755.60 88888.00 2014-02-20 14:03:39.875 051 12534.50 83.72 54755.62 88888.00 2014-02-20 14:03:40.000 051 12534.52 83.72 54755.65 88888.00 2014-02-20 14:03:40.125 051 12534.48 83.75 54755.65 88888.00 2014-02-20 14:03:40.250 051 12534.45 83.80 54755.68 88888.00 2014-02-20 14:03:40.375 051 12534.48 83.83 54755.70 88888.00 2014-02-20 14:03:40.500 051 12534.48 83.83 54755.72 88888.00 2014-02-20 14:03:40.625 051 12534.40 83.85 54755.70 88888.00 2014-02-20 14:03:40.750 051 12534.38 83.88 54755.72 88888.00 2014-02-20 14:03:40.875 051 12534.38 83.90 54755.75 88888.00 2014-02-20 14:03:41.000 051 12534.38 83.92 54755.72 88888.00 2014-02-20 14:03:41.125 051 12534.42 83.95 54755.78 88888.00 2014-02-20 14:03:41.250 051 12534.35 84.00 54755.80 88888.00 2014-02-20 14:03:41.375 051 12534.33 84.03 54755.82 88888.00 2014-02-20 14:03:41.500 051 12534.30 84.10 54755.85 88888.00 2014-02-20 14:03:41.625 051 12534.27 84.10 54755.85 88888.00 2014-02-20 14:03:41.750 051 12534.25 84.12 54755.88 88888.00 2014-02-20 14:03:41.875 051 12534.17 84.17 54755.90 88888.00 2014-02-20 14:03:42.000 051 12534.20 84.28 54755.90 88888.00 2014-02-20 14:03:42.125 051 12534.23 84.33 54755.93 88888.00 2014-02-20 14:03:42.250 051 12534.23 84.35 54755.95 88888.00 2014-02-20 14:03:42.375 051 12534.25 84.38 54755.97 88888.00 2014-02-20 14:03:42.500 051 12534.23 84.38 54756.00 88888.00 2014-02-20 14:03:42.625 051 12534.20 84.38 54755.97 88888.00 2014-02-20 14:03:42.750 051 12534.23 84.45 54756.03 88888.00 2014-02-20 14:03:42.875 051 12534.23 84.47 54756.00 88888.00 2014-02-20 14:03:43.000 051 12534.17 84.50 54756.00 88888.00 2014-02-20 14:03:43.125 051 12534.10 84.53 54756.00 88888.00 2014-02-20 14:03:43.250 051 12534.12 84.58 54756.05 88888.00 2014-02-20 14:03:43.375 051 12534.17 84.60 54756.07 88888.00 2014-02-20 14:03:43.500 051 12534.12 84.62 54756.10 88888.00 2014-02-20 14:03:43.625 051 12534.08 84.65 54756.10 88888.00 2014-02-20 14:03:43.750 051 12534.05 84.70 54756.12 88888.00 2014-02-20 14:03:43.875 051 12534.08 84.70 54756.10 88888.00 2014-02-20 14:03:44.000 051 12534.08 84.72 54756.10 88888.00 2014-02-20 14:03:44.125 051 12533.98 84.75 54756.15 88888.00 2014-02-20 14:03:44.250 051 12533.98 84.75 54756.15 88888.00 2014-02-20 14:03:44.375 051 12534.02 84.75 54756.18 88888.00 2014-02-20 14:03:44.500 051 12534.08 84.72 54756.18 88888.00 2014-02-20 14:03:44.625 051 12534.08 84.67 54756.20 88888.00 2014-02-20 14:03:44.750 051 12534.05 84.67 54756.25 88888.00 2014-02-20 14:03:44.875 051 12534.05 84.62 54756.25 88888.00 2014-02-20 14:03:45.000 051 12534.12 84.60 54756.25 88888.00 2014-02-20 14:03:45.125 051 12534.15 84.55 54756.30 88888.00 2014-02-20 14:03:45.250 051 12534.17 84.47 54756.32 88888.00 2014-02-20 14:03:45.375 051 12534.12 84.42 54756.40 88888.00 2014-02-20 14:03:45.500 051 12534.08 84.38 54756.40 88888.00 2014-02-20 14:03:45.625 051 12534.08 84.28 54756.40 88888.00 2014-02-20 14:03:45.750 051 12534.05 84.22 54756.40 88888.00 2014-02-20 14:03:45.875 051 12534.02 84.17 54756.40 88888.00 2014-02-20 14:03:46.000 051 12533.92 84.15 54756.40 88888.00 2014-02-20 14:03:46.125 051 12533.95 84.08 54756.50 88888.00 2014-02-20 14:03:46.250 051 12533.95 84.00 54756.53 88888.00 2014-02-20 14:03:46.375 051 12533.95 83.95 54756.55 88888.00 2014-02-20 14:03:46.500 051 12533.88 83.90 54756.60 88888.00 2014-02-20 14:03:46.625 051 12533.90 83.85 54756.62 88888.00 2014-02-20 14:03:46.750 051 12533.90 83.80 54756.62 88888.00 2014-02-20 14:03:46.875 051 12533.88 83.72 54756.62 88888.00 2014-02-20 14:03:47.000 051 12533.88 83.65 54756.62 88888.00 2014-02-20 14:03:47.125 051 12533.83 83.60 54756.68 88888.00 2014-02-20 14:03:47.250 051 12533.90 83.53 54756.72 88888.00 2014-02-20 14:03:47.375 051 12534.00 83.47 54756.75 88888.00 2014-02-20 14:03:47.500 051 12534.02 83.42 54756.80 88888.00 2014-02-20 14:03:47.625 051 12534.00 83.38 54756.82 88888.00 2014-02-20 14:03:47.750 051 12533.98 83.30 54756.80 88888.00 2014-02-20 14:03:47.875 051 12534.00 83.22 54756.88 88888.00 2014-02-20 14:03:48.000 051 12534.00 83.17 54756.85 88888.00 2014-02-20 14:03:48.125 051 12533.95 83.12 54756.90 88888.00 2014-02-20 14:03:48.250 051 12533.95 83.08 54756.95 88888.00 2014-02-20 14:03:48.375 051 12534.08 83.03 54756.95 88888.00 2014-02-20 14:03:48.500 051 12534.05 83.03 54757.00 88888.00 2014-02-20 14:03:48.625 051 12534.08 82.97 54757.03 88888.00 2014-02-20 14:03:48.750 051 12534.00 82.97 54757.05 88888.00 2014-02-20 14:03:48.875 051 12534.00 82.92 54757.03 88888.00 2014-02-20 14:03:49.000 051 12533.98 82.90 54757.03 88888.00 2014-02-20 14:03:49.125 051 12534.00 82.90 54757.10 88888.00 2014-02-20 14:03:49.250 051 12533.95 82.88 54757.12 88888.00 2014-02-20 14:03:49.375 051 12533.95 82.88 54757.12 88888.00 2014-02-20 14:03:49.500 051 12534.00 82.85 54757.18 88888.00 2014-02-20 14:03:49.625 051 12534.02 82.85 54757.15 88888.00 2014-02-20 14:03:49.750 051 12534.05 82.85 54757.18 88888.00 2014-02-20 14:03:49.875 051 12534.08 82.85 54757.20 88888.00 2014-02-20 14:03:50.000 051 12534.08 82.83 54757.22 88888.00 2014-02-20 14:03:50.125 051 12534.12 82.85 54757.25 88888.00 2014-02-20 14:03:50.250 051 12534.20 82.85 54757.30 88888.00 2014-02-20 14:03:50.375 051 12534.15 82.85 54757.30 88888.00 2014-02-20 14:03:50.500 051 12534.10 82.83 54757.30 88888.00 2014-02-20 14:03:50.625 051 12534.17 82.83 54757.32 88888.00 2014-02-20 14:03:50.750 051 12534.25 82.83 54757.32 88888.00 2014-02-20 14:03:50.875 051 12534.27 82.83 54757.38 88888.00 2014-02-20 14:03:51.000 051 12534.38 82.83 54757.38 88888.00 2014-02-20 14:03:51.125 051 12534.45 82.80 54757.38 88888.00 2014-02-20 14:03:51.250 051 12534.42 82.75 54757.38 88888.00 2014-02-20 14:03:51.375 051 12534.45 82.78 54757.43 88888.00 2014-02-20 14:03:51.500 051 12534.48 82.72 54757.45 88888.00 2014-02-20 14:03:51.625 051 12534.50 82.70 54757.47 88888.00 2014-02-20 14:03:51.750 051 12534.50 82.70 54757.47 88888.00 2014-02-20 14:03:51.875 051 12534.45 82.65 54757.53 88888.00 2014-02-20 14:03:52.000 051 12534.48 82.65 54757.53 88888.00 2014-02-20 14:03:52.125 051 12534.52 82.62 54757.57 88888.00 2014-02-20 14:03:52.250 051 12534.52 82.58 54757.57 88888.00 2014-02-20 14:03:52.375 051 12534.50 82.55 54757.55 88888.00 2014-02-20 14:03:52.500 051 12534.52 82.55 54757.57 88888.00 2014-02-20 14:03:52.625 051 12534.52 82.53 54757.57 88888.00 2014-02-20 14:03:52.750 051 12534.55 82.55 54757.60 88888.00 2014-02-20 14:03:52.875 051 12534.55 82.55 54757.62 88888.00 2014-02-20 14:03:53.000 051 12534.55 82.55 54757.65 88888.00 2014-02-20 14:03:53.125 051 12534.55 82.55 54757.68 88888.00 2014-02-20 14:03:53.250 051 12534.52 82.53 54757.65 88888.00 2014-02-20 14:03:53.375 051 12534.55 82.53 54757.68 88888.00 2014-02-20 14:03:53.500 051 12534.52 82.55 54757.68 88888.00 2014-02-20 14:03:53.625 051 12534.55 82.58 54757.70 88888.00 2014-02-20 14:03:53.750 051 12534.62 82.60 54757.72 88888.00 2014-02-20 14:03:53.875 051 12534.67 82.60 54757.72 88888.00 2014-02-20 14:03:54.000 051 12534.67 82.60 54757.68 88888.00 2014-02-20 14:03:54.125 051 12534.67 82.60 54757.70 88888.00 2014-02-20 14:03:54.250 051 12534.67 82.62 54757.72 88888.00 2014-02-20 14:03:54.375 051 12534.60 82.67 54757.68 88888.00 2014-02-20 14:03:54.500 051 12534.58 82.70 54757.70 88888.00 2014-02-20 14:03:54.625 051 12534.58 82.72 54757.70 88888.00 2014-02-20 14:03:54.750 051 12534.55 82.70 54757.72 88888.00 2014-02-20 14:03:54.875 051 12534.58 82.78 54757.72 88888.00 2014-02-20 14:03:55.000 051 12534.58 82.80 54757.72 88888.00 2014-02-20 14:03:55.125 051 12534.58 82.83 54757.70 88888.00 2014-02-20 14:03:55.250 051 12534.52 82.80 54757.72 88888.00 2014-02-20 14:03:55.375 051 12534.60 82.85 54757.72 88888.00 2014-02-20 14:03:55.500 051 12534.60 82.90 54757.72 88888.00 2014-02-20 14:03:55.625 051 12534.60 82.95 54757.72 88888.00 2014-02-20 14:03:55.750 051 12534.50 82.97 54757.70 88888.00 2014-02-20 14:03:55.875 051 12534.48 83.00 54757.68 88888.00 2014-02-20 14:03:56.000 051 12534.50 83.03 54757.65 88888.00 2014-02-20 14:03:56.125 051 12534.55 83.08 54757.65 88888.00 2014-02-20 14:03:56.250 051 12534.58 83.10 54757.68 88888.00 2014-02-20 14:03:56.375 051 12534.55 83.12 54757.62 88888.00 2014-02-20 14:03:56.500 051 12534.55 83.17 54757.60 88888.00 2014-02-20 14:03:56.625 051 12534.55 83.20 54757.60 88888.00 2014-02-20 14:03:56.750 051 12534.52 83.22 54757.60 88888.00 2014-02-20 14:03:56.875 051 12534.50 83.25 54757.57 88888.00 2014-02-20 14:03:57.000 051 12534.45 83.25 54757.57 88888.00 2014-02-20 14:03:57.125 051 12534.42 83.22 54757.57 88888.00 2014-02-20 14:03:57.250 051 12534.42 83.25 54757.55 88888.00 2014-02-20 14:03:57.375 051 12534.38 83.28 54757.53 88888.00 2014-02-20 14:03:57.500 051 12534.40 83.28 54757.53 88888.00 2014-02-20 14:03:57.625 051 12534.40 83.28 54757.50 88888.00 2014-02-20 14:03:57.750 051 12534.42 83.25 54757.50 88888.00 2014-02-20 14:03:57.875 051 12534.42 83.28 54757.53 88888.00 2014-02-20 14:03:58.000 051 12534.45 83.25 54757.50 88888.00 2014-02-20 14:03:58.125 051 12534.40 83.25 54757.50 88888.00 2014-02-20 14:03:58.250 051 12534.40 83.25 54757.50 88888.00 2014-02-20 14:03:58.375 051 12534.40 83.25 54757.50 88888.00 2014-02-20 14:03:58.500 051 12534.45 83.28 54757.53 88888.00 2014-02-20 14:03:58.625 051 12534.38 83.30 54757.50 88888.00 2014-02-20 14:03:58.750 051 12534.23 83.33 54757.47 88888.00 2014-02-20 14:03:58.875 051 12534.17 83.38 54757.47 88888.00 2014-02-20 14:03:59.000 051 12534.12 83.40 54757.47 88888.00 2014-02-20 14:03:59.125 051 12534.08 83.42 54757.50 88888.00 2014-02-20 14:03:59.250 051 12534.02 83.45 54757.53 88888.00 2014-02-20 14:03:59.375 051 12533.98 83.50 54757.50 88888.00 2014-02-20 14:03:59.500 051 12533.90 83.58 54757.47 88888.00 2014-02-20 14:03:59.625 051 12533.90 83.62 54757.47 88888.00 2014-02-20 14:03:59.750 051 12533.92 83.70 54757.47 88888.00 2014-02-20 14:03:59.875 051 12533.88 83.78 54757.47 88888.00 2014-02-20 14:04:00.000 051 12533.83 83.85 54757.47 88888.00 2014-02-20 14:04:00.125 051 12533.80 83.90 54757.47 88888.00 2014-02-20 14:04:00.250 051 12533.77 83.97 54757.47 88888.00 2014-02-20 14:04:00.375 051 12533.77 84.03 54757.47 88888.00 2014-02-20 14:04:00.500 051 12533.73 84.05 54757.50 88888.00 2014-02-20 14:04:00.625 051 12533.73 84.12 54757.50 88888.00 2014-02-20 14:04:00.750 051 12533.67 84.17 54757.50 88888.00 2014-02-20 14:04:00.875 051 12533.70 84.22 54757.50 88888.00 2014-02-20 14:04:01.000 051 12533.75 84.28 54757.50 88888.00 2014-02-20 14:04:01.125 051 12533.83 84.28 54757.55 88888.00 2014-02-20 14:04:01.250 051 12533.77 84.30 54757.53 88888.00 2014-02-20 14:04:01.375 051 12533.77 84.35 54757.53 88888.00 2014-02-20 14:04:01.500 051 12533.70 84.42 54757.55 88888.00 2014-02-20 14:04:01.625 051 12533.75 84.47 54757.57 88888.00 2014-02-20 14:04:01.750 051 12533.70 84.53 54757.55 88888.00 2014-02-20 14:04:01.875 051 12533.62 84.62 54757.55 88888.00 2014-02-20 14:04:02.000 051 12533.62 84.67 54757.57 88888.00 2014-02-20 14:04:02.125 051 12533.60 84.70 54757.60 88888.00 2014-02-20 14:04:02.250 051 12533.62 84.75 54757.60 88888.00 2014-02-20 14:04:02.375 051 12533.67 84.80 54757.60 88888.00 2014-02-20 14:04:02.500 051 12533.65 84.83 54757.62 88888.00 2014-02-20 14:04:02.625 051 12533.67 84.88 54757.62 88888.00 2014-02-20 14:04:02.750 051 12533.75 84.90 54757.65 88888.00 2014-02-20 14:04:02.875 051 12533.73 84.97 54757.70 88888.00 2014-02-20 14:04:03.000 051 12533.77 84.97 54757.72 88888.00 2014-02-20 14:04:03.125 051 12533.83 85.05 54757.75 88888.00 2014-02-20 14:04:03.250 051 12533.85 85.08 54757.75 88888.00 2014-02-20 14:04:03.375 051 12533.92 85.10 54757.72 88888.00 2014-02-20 14:04:03.500 051 12533.98 85.12 54757.78 88888.00 2014-02-20 14:04:03.625 051 12534.00 85.15 54757.78 88888.00 2014-02-20 14:04:03.750 051 12533.92 85.12 54757.80 88888.00 2014-02-20 14:04:03.875 051 12533.90 85.15 54757.82 88888.00 2014-02-20 14:04:04.000 051 12533.92 85.15 54757.85 88888.00 2014-02-20 14:04:04.125 051 12534.02 85.12 54757.88 88888.00 2014-02-20 14:04:04.250 051 12534.00 85.08 54757.97 88888.00 2014-02-20 14:04:04.375 051 12534.02 85.08 54758.00 88888.00 2014-02-20 14:04:04.500 051 12534.02 85.05 54758.03 88888.00 2014-02-20 14:04:04.625 051 12534.05 85.00 54758.03 88888.00 2014-02-20 14:04:04.750 051 12534.05 84.97 54758.05 88888.00 2014-02-20 14:04:04.875 051 12533.95 84.95 54758.12 88888.00 2014-02-20 14:04:05.000 051 12533.88 84.92 54758.15 88888.00 2014-02-20 14:04:05.125 051 12533.83 84.88 54758.18 88888.00 2014-02-20 14:04:05.250 051 12533.85 84.88 54758.20 88888.00 2014-02-20 14:04:05.375 051 12533.90 84.85 54758.25 88888.00 2014-02-20 14:04:05.500 051 12533.85 84.78 54758.25 88888.00 2014-02-20 14:04:05.625 051 12533.85 84.75 54758.28 88888.00 2014-02-20 14:04:05.750 051 12533.80 84.75 54758.32 88888.00 2014-02-20 14:04:05.875 051 12533.83 84.70 54758.35 88888.00 2014-02-20 14:04:06.000 051 12533.77 84.65 54758.35 88888.00 2014-02-20 14:04:06.125 051 12533.75 84.58 54758.38 88888.00 2014-02-20 14:04:06.250 051 12533.73 84.60 54758.45 88888.00 2014-02-20 14:04:06.375 051 12533.80 84.62 54758.47 88888.00 2014-02-20 14:04:06.500 051 12533.77 84.55 54758.45 88888.00 2014-02-20 14:04:06.625 051 12533.77 84.50 54758.47 88888.00 2014-02-20 14:04:06.750 051 12533.73 84.47 54758.45 88888.00 2014-02-20 14:04:06.875 051 12533.77 84.42 54758.53 88888.00 2014-02-20 14:04:07.000 051 12533.75 84.40 54758.55 88888.00 2014-02-20 14:04:07.125 051 12533.73 84.38 54758.60 88888.00 2014-02-20 14:04:07.250 051 12533.73 84.33 54758.62 88888.00 2014-02-20 14:04:07.375 051 12533.73 84.33 54758.62 88888.00 2014-02-20 14:04:07.500 051 12533.70 84.30 54758.65 88888.00 2014-02-20 14:04:07.625 051 12533.70 84.22 54758.68 88888.00 2014-02-20 14:04:07.750 051 12533.70 84.22 54758.75 88888.00 2014-02-20 14:04:07.875 051 12533.77 84.22 54758.78 88888.00 2014-02-20 14:04:08.000 051 12533.77 84.15 54758.80 88888.00 2014-02-20 14:04:08.125 051 12533.70 84.10 54758.80 88888.00 2014-02-20 14:04:08.250 051 12533.60 84.03 54758.82 88888.00 2014-02-20 14:04:08.375 051 12533.60 84.00 54758.85 88888.00 2014-02-20 14:04:08.500 051 12533.60 83.97 54758.90 88888.00 2014-02-20 14:04:08.625 051 12533.62 83.92 54758.90 88888.00 2014-02-20 14:04:08.750 051 12533.70 83.92 54758.90 88888.00 2014-02-20 14:04:08.875 051 12533.65 83.90 54758.95 88888.00 2014-02-20 14:04:09.000 051 12533.60 83.85 54758.97 88888.00 2014-02-20 14:04:09.125 051 12533.58 83.83 54759.00 88888.00 2014-02-20 14:04:09.250 051 12533.52 83.83 54759.03 88888.00 2014-02-20 14:04:09.375 051 12533.55 83.83 54759.03 88888.00 2014-02-20 14:04:09.500 051 12533.52 83.83 54759.05 88888.00 2014-02-20 14:04:09.625 051 12533.48 83.80 54759.10 88888.00 2014-02-20 14:04:09.750 051 12533.50 83.80 54759.10 88888.00 2014-02-20 14:04:09.875 051 12533.55 83.80 54759.10 88888.00 2014-02-20 14:04:10.000 051 12533.50 83.80 54759.10 88888.00 2014-02-20 14:04:10.125 051 12533.45 83.78 54759.12 88888.00 2014-02-20 14:04:10.250 051 12533.45 83.78 54759.18 88888.00 2014-02-20 14:04:10.375 051 12533.45 83.80 54759.18 88888.00 2014-02-20 14:04:10.500 051 12533.38 83.78 54759.15 88888.00 2014-02-20 14:04:10.625 051 12533.40 83.78 54759.15 88888.00 2014-02-20 14:04:10.750 051 12533.35 83.78 54759.15 88888.00 2014-02-20 14:04:10.875 051 12533.35 83.78 54759.18 88888.00 2014-02-20 14:04:11.000 051 12533.40 83.78 54759.18 88888.00 2014-02-20 14:04:11.125 051 12533.45 83.78 54759.15 88888.00 2014-02-20 14:04:11.250 051 12533.42 83.75 54759.18 88888.00 2014-02-20 14:04:11.375 051 12533.33 83.72 54759.20 88888.00 2014-02-20 14:04:11.500 051 12533.17 83.70 54759.18 88888.00 2014-02-20 14:04:11.625 051 12533.20 83.67 54759.22 88888.00 2014-02-20 14:04:11.750 051 12533.17 83.60 54759.20 88888.00 2014-02-20 14:04:11.875 051 12533.12 83.55 54759.25 88888.00 2014-02-20 14:04:12.000 051 12533.15 83.50 54759.22 88888.00 2014-02-20 14:04:12.125 051 12533.17 83.47 54759.22 88888.00 2014-02-20 14:04:12.250 051 12533.10 83.40 54759.28 88888.00 2014-02-20 14:04:12.375 051 12533.15 83.33 54759.30 88888.00 2014-02-20 14:04:12.500 051 12533.10 83.28 54759.32 88888.00 2014-02-20 14:04:12.625 051 12533.08 83.20 54759.30 88888.00 2014-02-20 14:04:12.750 051 12533.02 83.15 54759.30 88888.00 2014-02-20 14:04:12.875 051 12532.95 83.05 54759.30 88888.00 2014-02-20 14:04:13.000 051 12532.98 82.95 54759.28 88888.00 2014-02-20 14:04:13.125 051 12532.95 82.90 54759.30 88888.00 2014-02-20 14:04:13.250 051 12532.90 82.83 54759.35 88888.00 2014-02-20 14:04:13.375 051 12532.88 82.80 54759.35 88888.00 2014-02-20 14:04:13.500 051 12532.80 82.75 54759.35 88888.00 2014-02-20 14:04:13.625 051 12532.80 82.67 54759.32 88888.00 2014-02-20 14:04:13.750 051 12532.85 82.67 54759.38 88888.00 2014-02-20 14:04:13.875 051 12532.85 82.67 54759.35 88888.00 2014-02-20 14:04:14.000 051 12532.80 82.62 54759.32 88888.00 2014-02-20 14:04:14.125 051 12532.77 82.55 54759.38 88888.00 2014-02-20 14:04:14.250 051 12532.73 82.47 54759.38 88888.00 2014-02-20 14:04:14.375 051 12532.67 82.47 54759.35 88888.00 2014-02-20 14:04:14.500 051 12532.67 82.42 54759.32 88888.00 2014-02-20 14:04:14.625 051 12532.73 82.45 54759.38 88888.00 2014-02-20 14:04:14.750 051 12532.70 82.45 54759.38 88888.00 2014-02-20 14:04:14.875 051 12532.65 82.45 54759.38 88888.00 2014-02-20 14:04:15.000 051 12532.70 82.42 54759.40 88888.00 2014-02-20 14:04:15.125 051 12532.73 82.42 54759.40 88888.00 2014-02-20 14:04:15.250 051 12532.73 82.38 54759.38 88888.00 2014-02-20 14:04:15.375 051 12532.67 82.38 54759.38 88888.00 2014-02-20 14:04:15.500 051 12532.62 82.38 54759.40 88888.00 2014-02-20 14:04:15.625 051 12532.60 82.38 54759.40 88888.00 2014-02-20 14:04:15.750 051 12532.60 82.40 54759.38 88888.00 2014-02-20 14:04:15.875 051 12532.62 82.42 54759.35 88888.00 2014-02-20 14:04:16.000 051 12532.65 82.45 54759.35 88888.00 2014-02-20 14:04:16.125 051 12532.67 82.45 54759.35 88888.00 2014-02-20 14:04:16.250 051 12532.65 82.45 54759.32 88888.00 2014-02-20 14:04:16.375 051 12532.65 82.45 54759.32 88888.00 2014-02-20 14:04:16.500 051 12532.67 82.47 54759.30 88888.00 2014-02-20 14:04:16.625 051 12532.75 82.50 54759.32 88888.00 2014-02-20 14:04:16.750 051 12532.73 82.50 54759.32 88888.00 2014-02-20 14:04:16.875 051 12532.65 82.47 54759.30 88888.00 2014-02-20 14:04:17.000 051 12532.58 82.47 54759.25 88888.00 2014-02-20 14:04:17.125 051 12532.60 82.47 54759.28 88888.00 2014-02-20 14:04:17.250 051 12532.65 82.50 54759.30 88888.00 2014-02-20 14:04:17.375 051 12532.67 82.47 54759.28 88888.00 2014-02-20 14:04:17.500 051 12532.70 82.45 54759.25 88888.00 2014-02-20 14:04:17.625 051 12532.62 82.42 54759.25 88888.00 2014-02-20 14:04:17.750 051 12532.58 82.42 54759.22 88888.00 2014-02-20 14:04:17.875 051 12532.58 82.45 54759.25 88888.00 2014-02-20 14:04:18.000 051 12532.58 82.47 54759.22 88888.00 2014-02-20 14:04:18.125 051 12532.73 82.50 54759.25 88888.00 2014-02-20 14:04:18.250 051 12532.73 82.47 54759.25 88888.00 2014-02-20 14:04:18.375 051 12532.70 82.47 54759.20 88888.00 2014-02-20 14:04:18.500 051 12532.60 82.47 54759.22 88888.00 2014-02-20 14:04:18.625 051 12532.58 82.50 54759.22 88888.00 2014-02-20 14:04:18.750 051 12532.58 82.53 54759.20 88888.00 2014-02-20 14:04:18.875 051 12532.52 82.53 54759.20 88888.00 2014-02-20 14:04:19.000 051 12532.58 82.53 54759.20 88888.00 2014-02-20 14:04:19.125 051 12532.65 82.60 54759.20 88888.00 2014-02-20 14:04:19.250 051 12532.55 82.62 54759.20 88888.00 2014-02-20 14:04:19.375 051 12532.50 82.67 54759.20 88888.00 2014-02-20 14:04:19.500 051 12532.48 82.70 54759.18 88888.00 2014-02-20 14:04:19.625 051 12532.52 82.80 54759.18 88888.00 2014-02-20 14:04:19.750 051 12532.55 82.88 54759.18 88888.00 2014-02-20 14:04:19.875 051 12532.50 82.92 54759.15 88888.00 2014-02-20 14:04:20.000 051 12532.40 83.00 54759.18 88888.00 2014-02-20 14:04:20.125 051 12532.30 83.08 54759.20 88888.00 2014-02-20 14:04:20.250 051 12532.27 83.15 54759.20 88888.00 2014-02-20 14:04:20.375 051 12532.30 83.20 54759.15 88888.00 2014-02-20 14:04:20.500 051 12532.30 83.30 54759.18 88888.00 2014-02-20 14:04:20.625 051 12532.30 83.38 54759.15 88888.00 2014-02-20 14:04:20.750 051 12532.30 83.45 54759.15 88888.00 2014-02-20 14:04:20.875 051 12532.33 83.58 54759.12 88888.00 2014-02-20 14:04:21.000 051 12532.33 83.65 54759.12 88888.00 2014-02-20 14:04:21.125 051 12532.30 83.72 54759.12 88888.00 2014-02-20 14:04:21.250 051 12532.27 83.83 54759.12 88888.00 2014-02-20 14:04:21.375 051 12532.30 83.90 54759.15 88888.00 2014-02-20 14:04:21.500 051 12532.27 83.97 54759.15 88888.00 2014-02-20 14:04:21.625 051 12532.27 84.05 54759.15 88888.00 2014-02-20 14:04:21.750 051 12532.20 84.10 54759.12 88888.00 2014-02-20 14:04:21.875 051 12532.20 84.17 54759.12 88888.00 2014-02-20 14:04:22.000 051 12532.10 84.20 54759.10 88888.00 2014-02-20 14:04:22.125 051 12532.10 84.28 54759.10 88888.00 2014-02-20 14:04:22.250 051 12532.17 84.33 54759.12 88888.00 2014-02-20 14:04:22.375 051 12532.20 84.40 54759.12 88888.00 2014-02-20 14:04:22.500 051 12532.23 84.50 54759.12 88888.00 2014-02-20 14:04:22.625 051 12532.15 84.50 54759.12 88888.00 2014-02-20 14:04:22.750 051 12532.12 84.55 54759.15 88888.00 2014-02-20 14:04:22.875 051 12532.17 84.58 54759.15 88888.00 2014-02-20 14:04:23.000 051 12532.12 84.58 54759.12 88888.00 2014-02-20 14:04:23.125 051 12532.08 84.62 54759.12 88888.00 2014-02-20 14:04:23.250 051 12532.05 84.65 54759.12 88888.00 2014-02-20 14:04:23.375 051 12532.10 84.72 54759.12 88888.00 2014-02-20 14:04:23.500 051 12532.10 84.78 54759.12 88888.00 2014-02-20 14:04:23.625 051 12532.10 84.80 54759.12 88888.00 2014-02-20 14:04:23.750 051 12532.12 84.83 54759.12 88888.00 2014-02-20 14:04:23.875 051 12532.20 84.88 54759.15 88888.00 2014-02-20 14:04:24.000 051 12532.27 84.92 54759.12 88888.00 2014-02-20 14:04:24.125 051 12532.23 84.92 54759.15 88888.00 2014-02-20 14:04:24.250 051 12532.23 84.92 54759.12 88888.00 2014-02-20 14:04:24.375 051 12532.27 84.95 54759.10 88888.00 2014-02-20 14:04:24.500 051 12532.33 85.00 54759.15 88888.00 2014-02-20 14:04:24.625 051 12532.48 85.00 54759.15 88888.00 2014-02-20 14:04:24.750 051 12532.52 85.03 54759.15 88888.00 2014-02-20 14:04:24.875 051 12532.58 85.05 54759.18 88888.00 2014-02-20 14:04:25.000 051 12532.60 85.00 54759.12 88888.00 2014-02-20 14:04:25.125 051 12532.65 85.03 54759.15 88888.00 2014-02-20 14:04:25.250 051 12532.60 85.03 54759.20 88888.00 2014-02-20 14:04:25.375 051 12532.65 85.05 54759.20 88888.00 2014-02-20 14:04:25.500 051 12532.80 85.10 54759.22 88888.00 2014-02-20 14:04:25.625 051 12532.80 85.12 54759.22 88888.00 2014-02-20 14:04:25.750 051 12532.85 85.15 54759.20 88888.00 2014-02-20 14:04:25.875 051 12532.90 85.15 54759.22 88888.00 2014-02-20 14:04:26.000 051 12532.98 85.20 54759.22 88888.00 2014-02-20 14:04:26.125 051 12533.00 85.22 54759.22 88888.00 2014-02-20 14:04:26.250 051 12533.00 85.30 54759.25 88888.00 2014-02-20 14:04:26.375 051 12533.00 85.35 54759.25 88888.00 2014-02-20 14:04:26.500 051 12533.00 85.38 54759.25 88888.00 2014-02-20 14:04:26.625 051 12532.92 85.42 54759.25 88888.00 2014-02-20 14:04:26.750 051 12532.88 85.50 54759.30 88888.00 2014-02-20 14:04:26.875 051 12532.90 85.55 54759.30 88888.00 2014-02-20 14:04:27.000 051 12532.92 85.60 54759.28 88888.00 2014-02-20 14:04:27.125 051 12532.88 85.67 54759.28 88888.00 2014-02-20 14:04:27.250 051 12532.80 85.75 54759.25 88888.00 2014-02-20 14:04:27.375 051 12532.77 85.83 54759.28 88888.00 2014-02-20 14:04:27.500 051 12532.77 85.85 54759.28 88888.00 2014-02-20 14:04:27.625 051 12532.83 85.90 54759.28 88888.00 2014-02-20 14:04:27.750 051 12532.83 85.97 54759.25 88888.00 2014-02-20 14:04:27.875 051 12532.75 86.00 54759.25 88888.00 2014-02-20 14:04:28.000 051 12532.73 86.00 54759.22 88888.00 2014-02-20 14:04:28.125 051 12532.77 86.00 54759.25 88888.00 2014-02-20 14:04:28.250 051 12532.80 86.03 54759.28 88888.00 2014-02-20 14:04:28.375 051 12532.83 86.05 54759.25 88888.00 2014-02-20 14:04:28.500 051 12532.85 86.00 54759.30 88888.00 2014-02-20 14:04:28.625 051 12532.90 85.95 54759.30 88888.00 2014-02-20 14:04:28.750 051 12532.90 85.97 54759.30 88888.00 2014-02-20 14:04:28.875 051 12532.90 85.95 54759.32 88888.00 2014-02-20 14:04:29.000 051 12532.90 85.85 54759.28 88888.00 2014-02-20 14:04:29.125 051 12532.83 85.80 54759.30 88888.00 2014-02-20 14:04:29.250 051 12532.85 85.78 54759.32 88888.00 2014-02-20 14:04:29.375 051 12532.92 85.70 54759.32 88888.00 2014-02-20 14:04:29.500 051 12532.95 85.62 54759.35 88888.00 2014-02-20 14:04:29.625 051 12532.92 85.58 54759.38 88888.00 2014-02-20 14:04:29.750 051 12532.85 85.50 54759.38 88888.00 2014-02-20 14:04:29.875 051 12532.85 85.45 54759.40 88888.00 2014-02-20 14:04:30.000 051 12532.85 85.38 54759.43 88888.00 2014-02-20 14:04:30.125 051 12532.83 85.28 54759.43 88888.00 2014-02-20 14:04:30.250 051 12532.73 85.17 54759.50 88888.00 2014-02-20 14:04:30.375 051 12532.75 85.12 54759.47 88888.00 2014-02-20 14:04:30.500 051 12532.75 85.08 54759.47 88888.00 2014-02-20 14:04:30.625 051 12532.67 85.03 54759.53 88888.00 2014-02-20 14:04:30.750 051 12532.67 84.92 54759.53 88888.00 2014-02-20 14:04:30.875 051 12532.75 84.88 54759.55 88888.00 2014-02-20 14:04:31.000 051 12532.75 84.80 54759.60 88888.00 2014-02-20 14:04:31.125 051 12532.75 84.75 54759.62 88888.00 2014-02-20 14:04:31.250 051 12532.77 84.67 54759.65 88888.00 2014-02-20 14:04:31.375 051 12532.75 84.62 54759.68 88888.00 2014-02-20 14:04:31.500 051 12532.70 84.53 54759.70 88888.00 2014-02-20 14:04:31.625 051 12532.67 84.47 54759.75 88888.00 2014-02-20 14:04:31.750 051 12532.70 84.45 54759.78 88888.00 2014-02-20 14:04:31.875 051 12532.70 84.33 54759.80 88888.00 2014-02-20 14:04:32.000 051 12532.62 84.30 54759.80 88888.00 2014-02-20 14:04:32.125 051 12532.65 84.28 54759.82 88888.00 2014-02-20 14:04:32.250 051 12532.60 84.22 54759.85 88888.00 2014-02-20 14:04:32.375 051 12532.67 84.20 54759.85 88888.00 2014-02-20 14:04:32.500 051 12532.62 84.17 54759.85 88888.00 2014-02-20 14:04:32.625 051 12532.60 84.17 54759.88 88888.00 2014-02-20 14:04:32.750 051 12532.60 84.12 54759.93 88888.00 2014-02-20 14:04:32.875 051 12532.60 84.10 54759.93 88888.00 2014-02-20 14:04:33.000 051 12532.62 84.05 54759.93 88888.00 2014-02-20 14:04:33.125 051 12532.70 84.05 54759.97 88888.00 2014-02-20 14:04:33.250 051 12532.70 83.95 54759.97 88888.00 2014-02-20 14:04:33.375 051 12532.62 83.92 54760.00 88888.00 2014-02-20 14:04:33.500 051 12532.62 83.90 54760.03 88888.00 2014-02-20 14:04:33.625 051 12532.65 83.83 54760.05 88888.00 2014-02-20 14:04:33.750 051 12532.67 83.78 54760.05 88888.00 2014-02-20 14:04:33.875 051 12532.67 83.67 54760.05 88888.00 2014-02-20 14:04:34.000 051 12532.70 83.65 54760.07 88888.00 2014-02-20 14:04:34.125 051 12532.73 83.58 54760.10 88888.00 2014-02-20 14:04:34.250 051 12532.67 83.50 54760.12 88888.00 2014-02-20 14:04:34.375 051 12532.70 83.47 54760.15 88888.00 2014-02-20 14:04:34.500 051 12532.62 83.45 54760.18 88888.00 2014-02-20 14:04:34.625 051 12532.65 83.42 54760.20 88888.00 2014-02-20 14:04:34.750 051 12532.70 83.33 54760.20 88888.00 2014-02-20 14:04:34.875 051 12532.75 83.28 54760.25 88888.00 2014-02-20 14:04:35.000 051 12532.73 83.22 54760.25 88888.00 2014-02-20 14:04:35.125 051 12532.62 83.17 54760.25 88888.00 2014-02-20 14:04:35.250 051 12532.62 83.05 54760.28 88888.00 2014-02-20 14:04:35.375 051 12532.70 83.03 54760.30 88888.00 2014-02-20 14:04:35.500 051 12532.70 83.00 54760.32 88888.00 2014-02-20 14:04:35.625 051 12532.65 82.95 54760.35 88888.00 2014-02-20 14:04:35.750 051 12532.62 82.92 54760.35 88888.00 2014-02-20 14:04:35.875 051 12532.67 82.90 54760.38 88888.00 2014-02-20 14:04:36.000 051 12532.73 82.88 54760.40 88888.00 2014-02-20 14:04:36.125 051 12532.67 82.85 54760.43 88888.00 2014-02-20 14:04:36.250 051 12532.55 82.85 54760.47 88888.00 2014-02-20 14:04:36.375 051 12532.60 82.83 54760.47 88888.00 2014-02-20 14:04:36.500 051 12532.62 82.83 54760.53 88888.00 2014-02-20 14:04:36.625 051 12532.55 82.78 54760.53 88888.00 2014-02-20 14:04:36.750 051 12532.50 82.78 54760.50 88888.00 2014-02-20 14:04:36.875 051 12532.55 82.80 54760.55 88888.00 2014-02-20 14:04:37.000 051 12532.58 82.78 54760.55 88888.00 2014-02-20 14:04:37.125 051 12532.58 82.75 54760.55 88888.00 2014-02-20 14:04:37.250 051 12532.58 82.75 54760.57 88888.00 2014-02-20 14:04:37.375 051 12532.60 82.78 54760.62 88888.00 2014-02-20 14:04:37.500 051 12532.60 82.80 54760.65 88888.00 2014-02-20 14:04:37.625 051 12532.60 82.80 54760.68 88888.00 2014-02-20 14:04:37.750 051 12532.67 82.83 54760.65 88888.00 2014-02-20 14:04:37.875 051 12532.67 82.85 54760.70 88888.00 2014-02-20 14:04:38.000 051 12532.67 82.90 54760.70 88888.00 2014-02-20 14:04:38.125 051 12532.67 82.92 54760.70 88888.00 2014-02-20 14:04:38.250 051 12532.62 82.92 54760.75 88888.00 2014-02-20 14:04:38.375 051 12532.65 82.97 54760.75 88888.00 2014-02-20 14:04:38.500 051 12532.65 83.00 54760.75 88888.00 2014-02-20 14:04:38.625 051 12532.70 83.03 54760.72 88888.00 2014-02-20 14:04:38.750 051 12532.73 83.05 54760.75 88888.00 2014-02-20 14:04:38.875 051 12532.77 83.12 54760.78 88888.00 2014-02-20 14:04:39.000 051 12532.77 83.15 54760.80 88888.00 2014-02-20 14:04:39.125 051 12532.73 83.22 54760.82 88888.00 2014-02-20 14:04:39.250 051 12532.73 83.28 54760.85 88888.00 2014-02-20 14:04:39.375 051 12532.80 83.33 54760.85 88888.00 2014-02-20 14:04:39.500 051 12532.85 83.38 54760.85 88888.00 2014-02-20 14:04:39.625 051 12532.80 83.42 54760.88 88888.00 2014-02-20 14:04:39.750 051 12532.85 83.47 54760.88 88888.00 2014-02-20 14:04:39.875 051 12532.83 83.55 54760.90 88888.00 2014-02-20 14:04:40.000 051 12532.83 83.60 54760.90 88888.00 2014-02-20 14:04:40.125 051 12532.80 83.67 54760.95 88888.00 2014-02-20 14:04:40.250 051 12532.75 83.72 54760.97 88888.00 2014-02-20 14:04:40.375 051 12532.73 83.75 54761.00 88888.00 2014-02-20 14:04:40.500 051 12532.67 83.80 54761.03 88888.00 2014-02-20 14:04:40.625 051 12532.65 83.83 54761.05 88888.00 2014-02-20 14:04:40.750 051 12532.65 83.85 54761.10 88888.00 2014-02-20 14:04:40.875 051 12532.55 83.88 54761.07 88888.00 2014-02-20 14:04:41.000 051 12532.58 83.92 54761.07 88888.00 2014-02-20 14:04:41.125 051 12532.60 83.95 54761.12 88888.00 2014-02-20 14:04:41.250 051 12532.55 83.97 54761.15 88888.00 2014-02-20 14:04:41.375 051 12532.50 83.95 54761.15 88888.00 2014-02-20 14:04:41.500 051 12532.42 83.97 54761.18 88888.00 2014-02-20 14:04:41.625 051 12532.40 84.00 54761.25 88888.00 2014-02-20 14:04:41.750 051 12532.40 84.03 54761.30 88888.00 2014-02-20 14:04:41.875 051 12532.42 84.00 54761.30 88888.00 2014-02-20 14:04:42.000 051 12532.30 83.97 54761.28 88888.00 2014-02-20 14:04:42.125 051 12532.23 83.97 54761.30 88888.00 2014-02-20 14:04:42.250 051 12532.15 83.95 54761.32 88888.00 2014-02-20 14:04:42.375 051 12532.17 83.92 54761.35 88888.00 2014-02-20 14:04:42.500 051 12532.17 83.92 54761.38 88888.00 2014-02-20 14:04:42.625 051 12532.23 83.90 54761.38 88888.00 2014-02-20 14:04:42.750 051 12532.20 83.88 54761.38 88888.00 2014-02-20 14:04:42.875 051 12532.20 83.85 54761.43 88888.00 2014-02-20 14:04:43.000 051 12532.20 83.83 54761.43 88888.00 2014-02-20 14:04:43.125 051 12532.17 83.78 54761.43 88888.00 2014-02-20 14:04:43.250 051 12532.20 83.72 54761.43 88888.00 2014-02-20 14:04:43.375 051 12532.27 83.75 54761.43 88888.00 2014-02-20 14:04:43.500 051 12532.25 83.72 54761.47 88888.00 2014-02-20 14:04:43.625 051 12532.17 83.67 54761.45 88888.00 2014-02-20 14:04:43.750 051 12532.17 83.65 54761.43 88888.00 2014-02-20 14:04:43.875 051 12532.17 83.62 54761.43 88888.00 2014-02-20 14:04:44.000 051 12532.25 83.58 54761.43 88888.00 2014-02-20 14:04:44.125 051 12532.27 83.53 54761.43 88888.00 2014-02-20 14:04:44.250 051 12532.23 83.45 54761.47 88888.00 2014-02-20 14:04:44.375 051 12532.33 83.40 54761.47 88888.00 2014-02-20 14:04:44.500 051 12532.35 83.38 54761.45 88888.00 2014-02-20 14:04:44.625 051 12532.38 83.33 54761.47 88888.00 2014-02-20 14:04:44.750 051 12532.38 83.30 54761.47 88888.00 2014-02-20 14:04:44.875 051 12532.40 83.28 54761.45 88888.00 2014-02-20 14:04:45.000 051 12532.45 83.25 54761.45 88888.00 2014-02-20 14:04:45.125 051 12532.58 83.17 54761.45 88888.00 2014-02-20 14:04:45.250 051 12532.65 83.15 54761.45 88888.00 2014-02-20 14:04:45.375 051 12532.75 83.20 54761.47 88888.00 2014-02-20 14:04:45.500 051 12532.77 83.22 54761.47 88888.00 2014-02-20 14:04:45.625 051 12532.77 83.20 54761.47 88888.00 2014-02-20 14:04:45.750 051 12532.83 83.20 54761.50 88888.00 2014-02-20 14:04:45.875 051 12532.90 83.22 54761.50 88888.00 2014-02-20 14:04:46.000 051 12532.90 83.25 54761.45 88888.00 2014-02-20 14:04:46.125 051 12532.88 83.20 54761.45 88888.00 2014-02-20 14:04:46.250 051 12532.90 83.22 54761.47 88888.00 2014-02-20 14:04:46.375 051 12533.00 83.25 54761.47 88888.00 2014-02-20 14:04:46.500 051 12533.10 83.30 54761.45 88888.00 2014-02-20 14:04:46.625 051 12533.12 83.33 54761.43 88888.00 2014-02-20 14:04:46.750 051 12533.12 83.35 54761.40 88888.00 2014-02-20 14:04:46.875 051 12533.15 83.38 54761.43 88888.00 2014-02-20 14:04:47.000 051 12533.20 83.42 54761.45 88888.00 2014-02-20 14:04:47.125 051 12533.23 83.45 54761.45 88888.00 2014-02-20 14:04:47.250 051 12533.20 83.50 54761.47 88888.00 2014-02-20 14:04:47.375 051 12533.27 83.53 54761.45 88888.00 2014-02-20 14:04:47.500 051 12533.27 83.60 54761.50 88888.00 2014-02-20 14:04:47.625 051 12533.23 83.67 54761.50 88888.00 2014-02-20 14:04:47.750 051 12533.20 83.78 54761.50 88888.00 2014-02-20 14:04:47.875 051 12533.20 83.80 54761.47 88888.00 2014-02-20 14:04:48.000 051 12533.17 83.88 54761.47 88888.00 2014-02-20 14:04:48.125 051 12533.17 83.95 54761.50 88888.00 2014-02-20 14:04:48.250 051 12533.15 84.00 54761.50 88888.00 2014-02-20 14:04:48.375 051 12533.25 84.05 54761.47 88888.00 2014-02-20 14:04:48.500 051 12533.17 84.10 54761.45 88888.00 2014-02-20 14:04:48.625 051 12533.10 84.12 54761.45 88888.00 2014-02-20 14:04:48.750 051 12533.08 84.10 54761.47 88888.00 2014-02-20 14:04:48.875 051 12533.08 84.10 54761.47 88888.00 2014-02-20 14:04:49.000 051 12533.05 84.12 54761.45 88888.00 2014-02-20 14:04:49.125 051 12533.02 84.17 54761.45 88888.00 2014-02-20 14:04:49.250 051 12533.02 84.17 54761.45 88888.00 2014-02-20 14:04:49.375 051 12533.05 84.20 54761.43 88888.00 2014-02-20 14:04:49.500 051 12533.05 84.20 54761.40 88888.00 2014-02-20 14:04:49.625 051 12533.02 84.22 54761.43 88888.00 2014-02-20 14:04:49.750 051 12533.02 84.25 54761.43 88888.00 2014-02-20 14:04:49.875 051 12533.00 84.28 54761.40 88888.00 2014-02-20 14:04:50.000 051 12532.98 84.25 54761.38 88888.00 2014-02-20 14:04:50.125 051 12533.00 84.25 54761.43 88888.00 2014-02-20 14:04:50.250 051 12533.00 84.28 54761.45 88888.00 2014-02-20 14:04:50.375 051 12533.00 84.28 54761.45 88888.00 2014-02-20 14:04:50.500 051 12532.95 84.28 54761.45 88888.00 2014-02-20 14:04:50.625 051 12532.92 84.25 54761.45 88888.00 2014-02-20 14:04:50.750 051 12532.90 84.20 54761.47 88888.00 2014-02-20 14:04:50.875 051 12533.00 84.22 54761.47 88888.00 2014-02-20 14:04:51.000 051 12533.00 84.20 54761.47 88888.00 2014-02-20 14:04:51.125 051 12532.95 84.15 54761.47 88888.00 2014-02-20 14:04:51.250 051 12532.92 84.12 54761.53 88888.00 2014-02-20 14:04:51.375 051 12532.95 84.15 54761.55 88888.00 2014-02-20 14:04:51.500 051 12532.92 84.10 54761.53 88888.00 2014-02-20 14:04:51.625 051 12532.92 84.03 54761.53 88888.00 2014-02-20 14:04:51.750 051 12533.00 84.03 54761.57 88888.00 2014-02-20 14:04:51.875 051 12533.05 83.95 54761.60 88888.00 2014-02-20 14:04:52.000 051 12533.02 83.90 54761.62 88888.00 2014-02-20 14:04:52.125 051 12532.98 83.88 54761.65 88888.00 2014-02-20 14:04:52.250 051 12532.95 83.83 54761.65 88888.00 2014-02-20 14:04:52.375 051 12532.90 83.78 54761.62 88888.00 2014-02-20 14:04:52.500 051 12532.90 83.70 54761.62 88888.00 2014-02-20 14:04:52.625 051 12532.90 83.65 54761.65 88888.00 2014-02-20 14:04:52.750 051 12532.90 83.60 54761.68 88888.00 2014-02-20 14:04:52.875 051 12532.90 83.53 54761.72 88888.00 2014-02-20 14:04:53.000 051 12532.85 83.50 54761.72 88888.00 2014-02-20 14:04:53.125 051 12532.83 83.45 54761.75 88888.00 2014-02-20 14:04:53.250 051 12532.77 83.42 54761.80 88888.00 2014-02-20 14:04:53.375 051 12532.77 83.40 54761.82 88888.00 2014-02-20 14:04:53.500 051 12532.77 83.38 54761.88 88888.00 2014-02-20 14:04:53.625 051 12532.75 83.35 54761.88 88888.00 2014-02-20 14:04:53.750 051 12532.70 83.33 54761.88 88888.00 2014-02-20 14:04:53.875 051 12532.65 83.33 54761.90 88888.00 2014-02-20 14:04:54.000 051 12532.58 83.33 54761.90 88888.00 2014-02-20 14:04:54.125 051 12532.55 83.35 54761.90 88888.00 2014-02-20 14:04:54.250 051 12532.58 83.38 54761.97 88888.00 2014-02-20 14:04:54.375 051 12532.58 83.38 54762.00 88888.00 2014-02-20 14:04:54.500 051 12532.45 83.40 54762.00 88888.00 2014-02-20 14:04:54.625 051 12532.42 83.42 54762.03 88888.00 2014-02-20 14:04:54.750 051 12532.38 83.45 54762.03 88888.00 2014-02-20 14:04:54.875 051 12532.38 83.47 54762.05 88888.00 2014-02-20 14:04:55.000 051 12532.40 83.47 54762.07 88888.00 2014-02-20 14:04:55.125 051 12532.38 83.45 54762.10 88888.00 2014-02-20 14:04:55.250 051 12532.38 83.45 54762.15 88888.00 2014-02-20 14:04:55.375 051 12532.33 83.47 54762.18 88888.00 2014-02-20 14:04:55.500 051 12532.30 83.50 54762.20 88888.00 2014-02-20 14:04:55.625 051 12532.42 83.50 54762.22 88888.00 2014-02-20 14:04:55.750 051 12532.38 83.50 54762.25 88888.00 2014-02-20 14:04:55.875 051 12532.30 83.50 54762.28 88888.00 2014-02-20 14:04:56.000 051 12532.25 83.47 54762.30 88888.00 2014-02-20 14:04:56.125 051 12532.23 83.45 54762.35 88888.00 2014-02-20 14:04:56.250 051 12532.20 83.45 54762.35 88888.00 2014-02-20 14:04:56.375 051 12532.15 83.45 54762.38 88888.00 2014-02-20 14:04:56.500 051 12532.08 83.42 54762.40 88888.00 2014-02-20 14:04:56.625 051 12532.08 83.40 54762.43 88888.00 2014-02-20 14:04:56.750 051 12532.08 83.35 54762.43 88888.00 2014-02-20 14:04:56.875 051 12532.05 83.33 54762.45 88888.00 2014-02-20 14:04:57.000 051 12532.05 83.33 54762.50 88888.00 2014-02-20 14:04:57.125 051 12531.95 83.35 54762.53 88888.00 2014-02-20 14:04:57.250 051 12531.90 83.40 54762.57 88888.00 2014-02-20 14:04:57.375 051 12531.85 83.42 54762.60 88888.00 2014-02-20 14:04:57.500 051 12531.73 83.45 54762.62 88888.00 2014-02-20 14:04:57.625 051 12531.62 83.47 54762.65 88888.00 2014-02-20 14:04:57.750 051 12531.62 83.53 54762.62 88888.00 2014-02-20 14:04:57.875 051 12531.58 83.58 54762.65 88888.00 2014-02-20 14:04:58.000 051 12531.48 83.62 54762.70 88888.00 2014-02-20 14:04:58.125 051 12531.40 83.67 54762.75 88888.00 2014-02-20 14:04:58.250 051 12531.35 83.75 54762.78 88888.00 2014-02-20 14:04:58.375 051 12531.27 83.78 54762.80 88888.00 2014-02-20 14:04:58.500 051 12531.17 83.85 54762.82 88888.00 2014-02-20 14:04:58.625 051 12531.12 83.92 54762.88 88888.00 2014-02-20 14:04:58.750 051 12531.05 83.97 54762.88 88888.00 2014-02-20 14:04:58.875 051 12530.88 84.00 54762.88 88888.00 2014-02-20 14:04:59.000 051 12530.80 84.05 54762.90 88888.00 2014-02-20 14:04:59.125 051 12530.88 84.15 54762.97 88888.00 2014-02-20 14:04:59.250 051 12530.92 84.15 54762.97 88888.00 2014-02-20 14:04:59.375 051 12530.88 84.20 54762.97 88888.00 2014-02-20 14:04:59.500 051 12530.83 84.25 54763.00 88888.00 2014-02-20 14:04:59.625 051 12530.83 84.30 54763.05 88888.00 2014-02-20 14:04:59.750 051 12530.80 84.35 54763.03 88888.00 2014-02-20 14:04:59.875 051 12530.80 84.42 54763.05 88888.00 2014-02-20 14:05:00.000 051 12530.80 84.47 54763.12 88888.00 2014-02-20 14:05:00.125 051 12530.75 84.53 54763.15 88888.00 2014-02-20 14:05:00.250 051 12530.70 84.58 54763.15 88888.00 2014-02-20 14:05:00.375 051 12530.73 84.65 54763.18 88888.00 2014-02-20 14:05:00.500 051 12530.65 84.72 54763.18 88888.00 2014-02-20 14:05:00.625 051 12530.60 84.78 54763.18 88888.00 2014-02-20 14:05:00.750 051 12530.60 84.88 54763.18 88888.00 2014-02-20 14:05:00.875 051 12530.67 84.97 54763.20 88888.00 2014-02-20 14:05:01.000 051 12530.75 85.00 54763.18 88888.00 2014-02-20 14:05:01.125 051 12530.75 85.05 54763.20 88888.00 2014-02-20 14:05:01.250 051 12530.73 85.08 54763.20 88888.00 2014-02-20 14:05:01.375 051 12530.77 85.12 54763.20 88888.00 2014-02-20 14:05:01.500 051 12530.75 85.17 54763.20 88888.00 2014-02-20 14:05:01.625 051 12530.77 85.17 54763.20 88888.00 2014-02-20 14:05:01.750 051 12530.83 85.15 54763.22 88888.00 2014-02-20 14:05:01.875 051 12530.85 85.10 54763.22 88888.00 2014-02-20 14:05:02.000 051 12530.85 85.08 54763.25 88888.00 2014-02-20 14:05:02.125 051 12530.85 85.05 54763.25 88888.00 2014-02-20 14:05:02.250 051 12530.92 85.03 54763.28 88888.00 2014-02-20 14:05:02.375 051 12531.02 85.00 54763.28 88888.00 2014-02-20 14:05:02.500 051 12531.08 84.92 54763.25 88888.00 2014-02-20 14:05:02.625 051 12531.05 84.85 54763.25 88888.00 2014-02-20 14:05:02.750 051 12531.05 84.78 54763.25 88888.00 2014-02-20 14:05:02.875 051 12531.20 84.78 54763.28 88888.00 2014-02-20 14:05:03.000 051 12531.27 84.75 54763.28 88888.00 2014-02-20 14:05:03.125 051 12531.33 84.67 54763.28 88888.00 2014-02-20 14:05:03.250 051 12531.25 84.60 54763.25 88888.00 2014-02-20 14:05:03.375 051 12531.25 84.53 54763.22 88888.00 2014-02-20 14:05:03.500 051 12531.27 84.50 54763.25 88888.00 2014-02-20 14:05:03.625 051 12531.35 84.50 54763.28 88888.00 2014-02-20 14:05:03.750 051 12531.35 84.50 54763.28 88888.00 2014-02-20 14:05:03.875 051 12531.30 84.42 54763.25 88888.00 2014-02-20 14:05:04.000 051 12531.23 84.42 54763.25 88888.00 2014-02-20 14:05:04.125 051 12531.23 84.40 54763.25 88888.00 2014-02-20 14:05:04.250 051 12531.23 84.40 54763.28 88888.00 2014-02-20 14:05:04.375 051 12531.30 84.35 54763.22 88888.00 2014-02-20 14:05:04.500 051 12531.33 84.38 54763.22 88888.00 2014-02-20 14:05:04.625 051 12531.40 84.42 54763.22 88888.00 2014-02-20 14:05:04.750 051 12531.42 84.47 54763.20 88888.00 2014-02-20 14:05:04.875 051 12531.40 84.53 54763.20 88888.00 2014-02-20 14:05:05.000 051 12531.45 84.58 54763.15 88888.00 2014-02-20 14:05:05.125 051 12531.52 84.60 54763.12 88888.00 2014-02-20 14:05:05.250 051 12531.52 84.65 54763.10 88888.00 2014-02-20 14:05:05.375 051 12531.58 84.72 54763.07 88888.00 2014-02-20 14:05:05.500 051 12531.60 84.80 54763.05 88888.00 2014-02-20 14:05:05.625 051 12531.60 84.85 54763.05 88888.00 2014-02-20 14:05:05.750 051 12531.60 84.95 54763.00 88888.00 2014-02-20 14:05:05.875 051 12531.62 85.08 54762.97 88888.00 2014-02-20 14:05:06.000 051 12531.65 85.17 54762.95 88888.00 2014-02-20 14:05:06.125 051 12531.70 85.22 54762.93 88888.00 2014-02-20 14:05:06.250 051 12531.73 85.35 54762.90 88888.00 2014-02-20 14:05:06.375 051 12531.77 85.42 54762.85 88888.00 2014-02-20 14:05:06.500 051 12531.77 85.50 54762.85 88888.00 2014-02-20 14:05:06.625 051 12531.85 85.53 54762.82 88888.00 2014-02-20 14:05:06.750 051 12531.92 85.60 54762.80 88888.00 2014-02-20 14:05:06.875 051 12531.98 85.65 54762.75 88888.00 2014-02-20 14:05:07.000 051 12532.00 85.65 54762.72 88888.00 2014-02-20 14:05:07.125 051 12532.00 85.67 54762.70 88888.00 2014-02-20 14:05:07.250 051 12531.95 85.72 54762.70 88888.00 2014-02-20 14:05:07.375 051 12531.98 85.72 54762.72 88888.00 2014-02-20 14:05:07.500 051 12532.02 85.72 54762.68 88888.00 2014-02-20 14:05:07.625 051 12532.08 85.72 54762.68 88888.00 2014-02-20 14:05:07.750 051 12532.08 85.78 54762.68 88888.00 2014-02-20 14:05:07.875 051 12532.12 85.75 54762.68 88888.00 2014-02-20 14:05:08.000 051 12532.17 85.72 54762.62 88888.00 2014-02-20 14:05:08.125 051 12532.23 85.70 54762.62 88888.00 2014-02-20 14:05:08.250 051 12532.25 85.65 54762.57 88888.00 2014-02-20 14:05:08.375 051 12532.30 85.60 54762.53 88888.00 2014-02-20 14:05:08.500 051 12532.38 85.58 54762.55 88888.00 2014-02-20 14:05:08.625 051 12532.40 85.55 54762.55 88888.00 2014-02-20 14:05:08.750 051 12532.35 85.53 54762.55 88888.00 2014-02-20 14:05:08.875 051 12532.45 85.53 54762.53 88888.00 2014-02-20 14:05:09.000 051 12532.48 85.47 54762.53 88888.00 2014-02-20 14:05:09.125 051 12532.50 85.47 54762.53 88888.00 2014-02-20 14:05:09.250 051 12532.48 85.40 54762.53 88888.00 2014-02-20 14:05:09.375 051 12532.45 85.33 54762.47 88888.00 2014-02-20 14:05:09.500 051 12532.45 85.28 54762.47 88888.00 2014-02-20 14:05:09.625 051 12532.45 85.25 54762.50 88888.00 2014-02-20 14:05:09.750 051 12532.50 85.22 54762.50 88888.00 2014-02-20 14:05:09.875 051 12532.45 85.17 54762.50 88888.00 2014-02-20 14:05:10.000 051 12532.48 85.10 54762.47 88888.00 2014-02-20 14:05:10.125 051 12532.48 85.10 54762.47 88888.00 2014-02-20 14:05:10.250 051 12532.50 85.00 54762.50 88888.00 2014-02-20 14:05:10.375 051 12532.50 84.97 54762.47 88888.00 2014-02-20 14:05:10.500 051 12532.52 84.95 54762.45 88888.00 2014-02-20 14:05:10.625 051 12532.60 84.90 54762.47 88888.00 2014-02-20 14:05:10.750 051 12532.62 84.88 54762.53 88888.00 2014-02-20 14:05:10.875 051 12532.62 84.83 54762.50 88888.00 2014-02-20 14:05:11.000 051 12532.62 84.75 54762.53 88888.00 2014-02-20 14:05:11.125 051 12532.62 84.67 54762.53 88888.00 2014-02-20 14:05:11.250 051 12532.52 84.62 54762.53 88888.00 2014-02-20 14:05:11.375 051 12532.58 84.60 54762.53 88888.00 2014-02-20 14:05:11.500 051 12532.62 84.60 54762.55 88888.00 2014-02-20 14:05:11.625 051 12532.62 84.60 54762.57 88888.00 2014-02-20 14:05:11.750 051 12532.65 84.53 54762.55 88888.00 2014-02-20 14:05:11.875 051 12532.70 84.47 54762.55 88888.00 2014-02-20 14:05:12.000 051 12532.70 84.47 54762.57 88888.00 2014-02-20 14:05:12.125 051 12532.67 84.45 54762.60 88888.00 2014-02-20 14:05:12.250 051 12532.65 84.42 54762.65 88888.00 2014-02-20 14:05:12.375 051 12532.67 84.45 54762.65 88888.00 2014-02-20 14:05:12.500 051 12532.67 84.45 54762.65 88888.00 2014-02-20 14:05:12.625 051 12532.62 84.50 54762.70 88888.00 2014-02-20 14:05:12.750 051 12532.60 84.58 54762.70 88888.00 2014-02-20 14:05:12.875 051 12532.52 84.62 54762.68 88888.00 2014-02-20 14:05:13.000 051 12532.45 84.70 54762.68 88888.00 2014-02-20 14:05:13.125 051 12532.45 84.78 54762.72 88888.00 2014-02-20 14:05:13.250 051 12532.42 84.85 54762.75 88888.00 2014-02-20 14:05:13.375 051 12532.42 84.95 54762.78 88888.00 2014-02-20 14:05:13.500 051 12532.42 85.03 54762.78 88888.00 2014-02-20 14:05:13.625 051 12532.42 85.10 54762.75 88888.00 2014-02-20 14:05:13.750 051 12532.33 85.20 54762.72 88888.00 2014-02-20 14:05:13.875 051 12532.23 85.28 54762.75 88888.00 2014-02-20 14:05:14.000 051 12532.20 85.35 54762.72 88888.00 2014-02-20 14:05:14.125 051 12532.10 85.45 54762.78 88888.00 2014-02-20 14:05:14.250 051 12532.05 85.55 54762.82 88888.00 2014-02-20 14:05:14.375 051 12532.05 85.62 54762.82 88888.00 2014-02-20 14:05:14.500 051 12532.00 85.65 54762.80 88888.00 2014-02-20 14:05:14.625 051 12532.05 85.67 54762.80 88888.00 2014-02-20 14:05:14.750 051 12532.10 85.72 54762.82 88888.00 2014-02-20 14:05:14.875 051 12532.12 85.72 54762.82 88888.00 2014-02-20 14:05:15.000 051 12532.10 85.70 54762.80 88888.00 2014-02-20 14:05:15.125 051 12532.15 85.78 54762.85 88888.00 2014-02-20 14:05:15.250 051 12532.15 85.75 54762.82 88888.00 2014-02-20 14:05:15.375 051 12532.17 85.75 54762.82 88888.00 2014-02-20 14:05:15.500 051 12532.25 85.78 54762.82 88888.00 2014-02-20 14:05:15.625 051 12532.20 85.72 54762.82 88888.00 2014-02-20 14:05:15.750 051 12532.20 85.65 54762.85 88888.00 2014-02-20 14:05:15.875 051 12532.27 85.65 54762.82 88888.00 2014-02-20 14:05:16.000 051 12532.38 85.60 54762.80 88888.00 2014-02-20 14:05:16.125 051 12532.42 85.53 54762.82 88888.00 2014-02-20 14:05:16.250 051 12532.50 85.47 54762.85 88888.00 2014-02-20 14:05:16.375 051 12532.55 85.45 54762.82 88888.00 2014-02-20 14:05:16.500 051 12532.60 85.40 54762.85 88888.00 2014-02-20 14:05:16.625 051 12532.60 85.35 54762.85 88888.00 2014-02-20 14:05:16.750 051 12532.65 85.30 54762.85 88888.00 2014-02-20 14:05:16.875 051 12532.75 85.25 54762.85 88888.00 2014-02-20 14:05:17.000 051 12532.85 85.20 54762.82 88888.00 2014-02-20 14:05:17.125 051 12532.88 85.17 54762.85 88888.00 2014-02-20 14:05:17.250 051 12532.90 85.10 54762.85 88888.00 2014-02-20 14:05:17.375 051 12533.00 85.05 54762.82 88888.00 2014-02-20 14:05:17.500 051 12533.08 85.00 54762.82 88888.00 2014-02-20 14:05:17.625 051 12533.17 84.95 54762.82 88888.00 2014-02-20 14:05:17.750 051 12533.17 84.88 54762.82 88888.00 2014-02-20 14:05:17.875 051 12533.23 84.83 54762.82 88888.00 2014-02-20 14:05:18.000 051 12533.27 84.75 54762.85 88888.00 2014-02-20 14:05:18.125 051 12533.35 84.70 54762.90 88888.00 2014-02-20 14:05:18.250 051 12533.40 84.60 54762.90 88888.00 2014-02-20 14:05:18.375 051 12533.50 84.55 54762.93 88888.00 2014-02-20 14:05:18.500 051 12533.50 84.47 54762.93 88888.00 2014-02-20 14:05:18.625 051 12533.48 84.40 54762.88 88888.00 2014-02-20 14:05:18.750 051 12533.55 84.35 54762.88 88888.00 2014-02-20 14:05:18.875 051 12533.58 84.30 54762.93 88888.00 2014-02-20 14:05:19.000 051 12533.58 84.22 54762.93 88888.00 2014-02-20 14:05:19.125 051 12533.58 84.17 54762.97 88888.00 2014-02-20 14:05:19.250 051 12533.62 84.10 54763.00 88888.00 2014-02-20 14:05:19.375 051 12533.67 84.08 54763.00 88888.00 2014-02-20 14:05:19.500 051 12533.70 84.08 54763.03 88888.00 2014-02-20 14:05:19.625 051 12533.65 84.05 54763.03 88888.00 2014-02-20 14:05:19.750 051 12533.62 84.00 54763.05 88888.00 2014-02-20 14:05:19.875 051 12533.65 84.03 54763.05 88888.00 2014-02-20 14:05:20.000 051 12533.70 84.00 54763.07 88888.00 2014-02-20 14:05:20.125 051 12533.67 84.00 54763.10 88888.00 2014-02-20 14:05:20.250 051 12533.65 83.97 54763.12 88888.00 2014-02-20 14:05:20.375 051 12533.65 83.95 54763.12 88888.00 2014-02-20 14:05:20.500 051 12533.65 83.95 54763.12 88888.00 2014-02-20 14:05:20.625 051 12533.65 83.95 54763.15 88888.00 2014-02-20 14:05:20.750 051 12533.70 83.92 54763.20 88888.00 2014-02-20 14:05:20.875 051 12533.65 83.95 54763.20 88888.00 2014-02-20 14:05:21.000 051 12533.60 83.90 54763.18 88888.00 2014-02-20 14:05:21.125 051 12533.60 83.90 54763.22 88888.00 2014-02-20 14:05:21.250 051 12533.58 83.90 54763.28 88888.00 2014-02-20 14:05:21.375 051 12533.62 83.92 54763.30 88888.00 2014-02-20 14:05:21.500 051 12533.65 83.92 54763.30 88888.00 2014-02-20 14:05:21.625 051 12533.67 83.90 54763.32 88888.00 2014-02-20 14:05:21.750 051 12533.67 83.90 54763.35 88888.00 2014-02-20 14:05:21.875 051 12533.62 83.90 54763.35 88888.00 2014-02-20 14:05:22.000 051 12533.65 83.85 54763.38 88888.00 2014-02-20 14:05:22.125 051 12533.67 83.85 54763.40 88888.00 2014-02-20 14:05:22.250 051 12533.65 83.88 54763.45 88888.00 2014-02-20 14:05:22.375 051 12533.67 83.88 54763.47 88888.00 2014-02-20 14:05:22.500 051 12533.62 83.90 54763.47 88888.00 2014-02-20 14:05:22.625 051 12533.52 83.88 54763.50 88888.00 2014-02-20 14:05:22.750 051 12533.48 83.85 54763.50 88888.00 2014-02-20 14:05:22.875 051 12533.48 83.85 54763.55 88888.00 2014-02-20 14:05:23.000 051 12533.58 83.90 54763.57 88888.00 2014-02-20 14:05:23.125 051 12533.62 83.92 54763.62 88888.00 2014-02-20 14:05:23.250 051 12533.55 83.90 54763.62 88888.00 2014-02-20 14:05:23.375 051 12533.58 83.90 54763.62 88888.00 2014-02-20 14:05:23.500 051 12533.55 83.90 54763.65 88888.00 2014-02-20 14:05:23.625 051 12533.52 83.95 54763.68 88888.00 2014-02-20 14:05:23.750 051 12533.60 84.00 54763.68 88888.00 2014-02-20 14:05:23.875 051 12533.60 84.00 54763.70 88888.00 2014-02-20 14:05:24.000 051 12533.60 84.05 54763.70 88888.00 2014-02-20 14:05:24.125 051 12533.60 84.08 54763.70 88888.00 2014-02-20 14:05:24.250 051 12533.58 84.10 54763.72 88888.00 2014-02-20 14:05:24.375 051 12533.55 84.17 54763.72 88888.00 2014-02-20 14:05:24.500 051 12533.45 84.25 54763.75 88888.00 2014-02-20 14:05:24.625 051 12533.45 84.33 54763.78 88888.00 2014-02-20 14:05:24.750 051 12533.42 84.42 54763.78 88888.00 2014-02-20 14:05:24.875 051 12533.42 84.50 54763.75 88888.00 2014-02-20 14:05:25.000 051 12533.48 84.58 54763.75 88888.00 2014-02-20 14:05:25.125 051 12533.52 84.75 54763.78 88888.00 2014-02-20 14:05:25.250 051 12533.50 84.83 54763.78 88888.00 2014-02-20 14:05:25.375 051 12533.48 84.90 54763.72 88888.00 2014-02-20 14:05:25.500 051 12533.45 84.97 54763.70 88888.00 2014-02-20 14:05:25.625 051 12533.52 85.08 54763.70 88888.00 2014-02-20 14:05:25.750 051 12533.60 85.22 54763.68 88888.00 2014-02-20 14:05:25.875 051 12533.65 85.38 54763.72 88888.00 2014-02-20 14:05:26.000 051 12533.62 85.47 54763.68 88888.00 2014-02-20 14:05:26.125 051 12533.60 85.58 54763.68 88888.00 2014-02-20 14:05:26.250 051 12533.52 85.62 54763.68 88888.00 2014-02-20 14:05:26.375 051 12533.58 85.70 54763.65 88888.00 2014-02-20 14:05:26.500 051 12533.62 85.80 54763.65 88888.00 2014-02-20 14:05:26.625 051 12533.70 85.90 54763.65 88888.00 2014-02-20 14:05:26.750 051 12533.65 85.97 54763.62 88888.00 2014-02-20 14:05:26.875 051 12533.62 85.97 54763.60 88888.00 2014-02-20 14:05:27.000 051 12533.65 86.03 54763.57 88888.00 2014-02-20 14:05:27.125 051 12533.73 86.05 54763.57 88888.00 2014-02-20 14:05:27.250 051 12533.70 86.08 54763.60 88888.00 2014-02-20 14:05:27.375 051 12533.80 86.12 54763.57 88888.00 2014-02-20 14:05:27.500 051 12533.88 86.12 54763.55 88888.00 2014-02-20 14:05:27.625 051 12533.92 86.10 54763.55 88888.00 2014-02-20 14:05:27.750 051 12533.92 86.08 54763.55 88888.00 2014-02-20 14:05:27.875 051 12533.92 86.05 54763.53 88888.00 2014-02-20 14:05:28.000 051 12533.92 85.97 54763.50 88888.00 2014-02-20 14:05:28.125 051 12533.95 85.92 54763.50 88888.00 2014-02-20 14:05:28.250 051 12533.95 85.90 54763.50 88888.00 2014-02-20 14:05:28.375 051 12534.02 85.88 54763.50 88888.00 2014-02-20 14:05:28.500 051 12534.00 85.83 54763.47 88888.00 2014-02-20 14:05:28.625 051 12534.02 85.75 54763.47 88888.00 2014-02-20 14:05:28.750 051 12534.05 85.72 54763.47 88888.00 2014-02-20 14:05:28.875 051 12534.08 85.65 54763.47 88888.00 2014-02-20 14:05:29.000 051 12534.05 85.55 54763.43 88888.00 2014-02-20 14:05:29.125 051 12534.02 85.50 54763.45 88888.00 2014-02-20 14:05:29.250 051 12534.08 85.42 54763.50 88888.00 2014-02-20 14:05:29.375 051 12534.15 85.33 54763.47 88888.00 2014-02-20 14:05:29.500 051 12534.23 85.22 54763.47 88888.00 2014-02-20 14:05:29.625 051 12534.33 85.15 54763.50 88888.00 2014-02-20 14:05:29.750 051 12534.33 85.03 54763.50 88888.00 2014-02-20 14:05:29.875 051 12534.33 84.90 54763.50 88888.00 2014-02-20 14:05:30.000 051 12534.35 84.78 54763.47 88888.00 2014-02-20 14:05:30.125 051 12534.38 84.65 54763.45 88888.00 2014-02-20 14:05:30.250 051 12534.38 84.55 54763.50 88888.00 2014-02-20 14:05:30.375 051 12534.40 84.45 54763.50 88888.00 2014-02-20 14:05:30.500 051 12534.38 84.30 54763.50 88888.00 2014-02-20 14:05:30.625 051 12534.35 84.15 54763.50 88888.00 2014-02-20 14:05:30.750 051 12534.38 84.00 54763.53 88888.00 2014-02-20 14:05:30.875 051 12534.38 83.88 54763.53 88888.00 2014-02-20 14:05:31.000 051 12534.38 83.78 54763.53 88888.00 2014-02-20 14:05:31.125 051 12534.38 83.67 54763.57 88888.00 2014-02-20 14:05:31.250 051 12534.30 83.55 54763.57 88888.00 2014-02-20 14:05:31.375 051 12534.33 83.45 54763.60 88888.00 2014-02-20 14:05:31.500 051 12534.33 83.35 54763.57 88888.00 2014-02-20 14:05:31.625 051 12534.30 83.25 54763.60 88888.00 2014-02-20 14:05:31.750 051 12534.30 83.17 54763.65 88888.00 2014-02-20 14:05:31.875 051 12534.27 83.08 54763.62 88888.00 2014-02-20 14:05:32.000 051 12534.27 82.97 54763.62 88888.00 2014-02-20 14:05:32.125 051 12534.33 82.90 54763.68 88888.00 2014-02-20 14:05:32.250 051 12534.20 82.83 54763.70 88888.00 2014-02-20 14:05:32.375 051 12534.20 82.78 54763.70 88888.00 2014-02-20 14:05:32.500 051 12534.23 82.70 54763.68 88888.00 2014-02-20 14:05:32.625 051 12534.17 82.62 54763.68 88888.00 2014-02-20 14:05:32.750 051 12534.15 82.58 54763.70 88888.00 2014-02-20 14:05:32.875 051 12534.12 82.55 54763.72 88888.00 2014-02-20 14:05:33.000 051 12534.17 82.50 54763.75 88888.00 2014-02-20 14:05:33.125 051 12534.15 82.45 54763.78 88888.00 2014-02-20 14:05:33.250 051 12534.00 82.35 54763.78 88888.00 2014-02-20 14:05:33.375 051 12533.98 82.30 54763.78 88888.00 2014-02-20 14:05:33.500 051 12533.98 82.28 54763.80 88888.00 2014-02-20 14:05:33.625 051 12534.00 82.22 54763.80 88888.00 2014-02-20 14:05:33.750 051 12533.95 82.20 54763.80 88888.00 2014-02-20 14:05:33.875 051 12533.88 82.10 54763.82 88888.00 2014-02-20 14:05:34.000 051 12533.90 82.05 54763.82 88888.00 2014-02-20 14:05:34.125 051 12533.92 82.00 54763.85 88888.00 2014-02-20 14:05:34.250 051 12533.80 81.85 54763.82 88888.00 2014-02-20 14:05:34.375 051 12533.88 81.80 54763.82 88888.00 2014-02-20 14:05:34.500 051 12533.88 81.75 54763.82 88888.00 2014-02-20 14:05:34.625 051 12533.85 81.75 54763.85 88888.00 2014-02-20 14:05:34.750 051 12533.88 81.65 54763.85 88888.00 2014-02-20 14:05:34.875 051 12533.90 81.62 54763.88 88888.00 2014-02-20 14:05:35.000 051 12533.95 81.58 54763.88 88888.00 2014-02-20 14:05:35.125 051 12533.95 81.55 54763.90 88888.00 2014-02-20 14:05:35.250 051 12533.88 81.47 54763.93 88888.00 2014-02-20 14:05:35.375 051 12533.92 81.47 54763.93 88888.00 2014-02-20 14:05:35.500 051 12534.05 81.40 54763.95 88888.00 2014-02-20 14:05:35.625 051 12534.10 81.35 54763.93 88888.00 2014-02-20 14:05:35.750 051 12534.05 81.33 54763.95 88888.00 2014-02-20 14:05:35.875 051 12534.00 81.28 54763.95 88888.00 2014-02-20 14:05:36.000 051 12534.05 81.22 54763.95 88888.00 2014-02-20 14:05:36.125 051 12534.08 81.17 54763.95 88888.00 2014-02-20 14:05:36.250 051 12533.98 81.15 54763.95 88888.00 2014-02-20 14:05:36.375 051 12533.95 81.10 54763.95 88888.00 2014-02-20 14:05:36.500 051 12533.95 81.08 54764.00 88888.00 2014-02-20 14:05:36.625 051 12534.05 81.05 54763.97 88888.00 2014-02-20 14:05:36.750 051 12534.10 81.03 54763.97 88888.00 2014-02-20 14:05:36.875 051 12534.08 81.03 54763.97 88888.00 2014-02-20 14:05:37.000 051 12534.02 80.97 54763.97 88888.00 2014-02-20 14:05:37.125 051 12534.02 80.97 54764.00 88888.00 2014-02-20 14:05:37.250 051 12533.95 81.00 54764.00 88888.00 2014-02-20 14:05:37.375 051 12534.00 81.05 54764.03 88888.00 2014-02-20 14:05:37.500 051 12534.05 81.12 54764.05 88888.00 2014-02-20 14:05:37.625 051 12534.05 81.15 54764.00 88888.00 2014-02-20 14:05:37.750 051 12534.05 81.22 54764.03 88888.00 2014-02-20 14:05:37.875 051 12534.08 81.28 54764.00 88888.00 2014-02-20 14:05:38.000 051 12534.05 81.38 54764.00 88888.00 2014-02-20 14:05:38.125 051 12534.02 81.47 54764.00 88888.00 2014-02-20 14:05:38.250 051 12534.00 81.58 54764.03 88888.00 2014-02-20 14:05:38.375 051 12534.00 81.67 54764.00 88888.00 2014-02-20 14:05:38.500 051 12534.00 81.80 54764.00 88888.00 2014-02-20 14:05:38.625 051 12533.92 81.95 54763.97 88888.00 2014-02-20 14:05:38.750 051 12533.85 82.08 54763.97 88888.00 2014-02-20 14:05:38.875 051 12533.80 82.20 54763.97 88888.00 2014-02-20 14:05:39.000 051 12533.80 82.30 54763.97 88888.00 2014-02-20 14:05:39.125 051 12533.90 82.42 54763.97 88888.00 2014-02-20 14:05:39.250 051 12533.90 82.53 54763.95 88888.00 2014-02-20 14:05:39.375 051 12533.95 82.65 54763.93 88888.00 2014-02-20 14:05:39.500 051 12533.95 82.72 54763.95 88888.00 2014-02-20 14:05:39.625 051 12533.95 82.88 54763.95 88888.00 2014-02-20 14:05:39.750 051 12533.92 83.08 54763.95 88888.00 2014-02-20 14:05:39.875 051 12533.92 83.20 54763.93 88888.00 2014-02-20 14:05:40.000 051 12533.92 83.35 54763.90 88888.00 2014-02-20 14:05:40.125 051 12533.92 83.47 54763.88 88888.00 2014-02-20 14:05:40.250 051 12533.90 83.65 54763.85 88888.00 2014-02-20 14:05:40.375 051 12533.88 83.80 54763.82 88888.00 2014-02-20 14:05:40.500 051 12533.83 83.97 54763.82 88888.00 2014-02-20 14:05:40.625 051 12533.88 84.12 54763.82 88888.00 2014-02-20 14:05:40.750 051 12533.88 84.22 54763.80 88888.00 2014-02-20 14:05:40.875 051 12533.88 84.45 54763.80 88888.00 2014-02-20 14:05:41.000 051 12533.90 84.60 54763.75 88888.00 2014-02-20 14:05:41.125 051 12533.90 84.70 54763.78 88888.00 2014-02-20 14:05:41.250 051 12533.92 84.88 54763.78 88888.00 2014-02-20 14:05:41.375 051 12534.00 85.00 54763.72 88888.00 2014-02-20 14:05:41.500 051 12534.05 85.08 54763.70 88888.00 2014-02-20 14:05:41.625 051 12534.05 85.12 54763.65 88888.00 2014-02-20 14:05:41.750 051 12534.05 85.17 54763.65 88888.00 2014-02-20 14:05:41.875 051 12534.08 85.25 54763.65 88888.00 2014-02-20 14:05:42.000 051 12534.20 85.30 54763.68 88888.00 2014-02-20 14:05:42.125 051 12534.15 85.28 54763.65 88888.00 2014-02-20 14:05:42.250 051 12534.15 85.30 54763.62 88888.00 2014-02-20 14:05:42.375 051 12534.27 85.33 54763.60 88888.00 2014-02-20 14:05:42.500 051 12534.30 85.35 54763.60 88888.00 2014-02-20 14:05:42.625 051 12534.35 85.35 54763.60 88888.00 2014-02-20 14:05:42.750 051 12534.35 85.35 54763.60 88888.00 2014-02-20 14:05:42.875 051 12534.35 85.30 54763.60 88888.00 2014-02-20 14:05:43.000 051 12534.40 85.33 54763.57 88888.00 2014-02-20 14:05:43.125 051 12534.48 85.30 54763.60 88888.00 2014-02-20 14:05:43.250 051 12534.52 85.28 54763.60 88888.00 2014-02-20 14:05:43.375 051 12534.65 85.28 54763.57 88888.00 2014-02-20 14:05:43.500 051 12534.70 85.28 54763.57 88888.00 2014-02-20 14:05:43.625 051 12534.75 85.25 54763.55 88888.00 2014-02-20 14:05:43.750 051 12534.77 85.22 54763.57 88888.00 2014-02-20 14:05:43.875 051 12534.83 85.20 54763.55 88888.00 2014-02-20 14:05:44.000 051 12534.85 85.15 54763.53 88888.00 2014-02-20 14:05:44.125 051 12534.90 85.15 54763.55 88888.00 2014-02-20 14:05:44.250 051 12534.92 85.08 54763.55 88888.00 2014-02-20 14:05:44.375 051 12534.95 85.05 54763.50 88888.00 2014-02-20 14:05:44.500 051 12535.02 85.03 54763.53 88888.00 2014-02-20 14:05:44.625 051 12535.15 84.97 54763.53 88888.00 2014-02-20 14:05:44.750 051 12535.20 84.95 54763.50 88888.00 2014-02-20 14:05:44.875 051 12535.25 84.95 54763.50 88888.00 2014-02-20 14:05:45.000 051 12535.33 84.90 54763.53 88888.00 2014-02-20 14:05:45.125 051 12535.38 84.90 54763.55 88888.00 2014-02-20 14:05:45.250 051 12535.40 84.83 54763.55 88888.00 2014-02-20 14:05:45.375 051 12535.40 84.78 54763.55 88888.00 2014-02-20 14:05:45.500 051 12535.40 84.75 54763.53 88888.00 2014-02-20 14:05:45.625 051 12535.50 84.70 54763.50 88888.00 2014-02-20 14:05:45.750 051 12535.58 84.67 54763.53 88888.00 2014-02-20 14:05:45.875 051 12535.55 84.65 54763.53 88888.00 2014-02-20 14:05:46.000 051 12535.65 84.60 54763.55 88888.00 2014-02-20 14:05:46.125 051 12535.65 84.55 54763.53 88888.00 2014-02-20 14:05:46.250 051 12535.75 84.42 54763.55 88888.00 2014-02-20 14:05:46.375 051 12535.83 84.42 54763.53 88888.00 2014-02-20 14:05:46.500 051 12535.80 84.38 54763.55 88888.00 2014-02-20 14:05:46.625 051 12535.77 84.33 54763.55 88888.00 2014-02-20 14:05:46.750 051 12535.77 84.30 54763.57 88888.00 2014-02-20 14:05:46.875 051 12535.73 84.25 54763.62 88888.00 2014-02-20 14:05:47.000 051 12535.67 84.20 54763.62 88888.00 2014-02-20 14:05:47.125 051 12535.70 84.22 54763.62 88888.00 2014-02-20 14:05:47.250 051 12535.70 84.17 54763.62 88888.00 2014-02-20 14:05:47.375 051 12535.80 84.15 54763.62 88888.00 2014-02-20 14:05:47.500 051 12535.80 84.12 54763.60 88888.00 2014-02-20 14:05:47.625 051 12535.77 84.12 54763.62 88888.00 2014-02-20 14:05:47.750 051 12535.77 84.10 54763.62 88888.00 2014-02-20 14:05:47.875 051 12535.70 84.10 54763.60 88888.00 2014-02-20 14:05:48.000 051 12535.70 84.08 54763.57 88888.00 2014-02-20 14:05:48.125 051 12535.73 84.10 54763.60 88888.00 2014-02-20 14:05:48.250 051 12535.60 84.10 54763.65 88888.00 2014-02-20 14:05:48.375 051 12535.58 84.12 54763.60 88888.00 2014-02-20 14:05:48.500 051 12535.62 84.15 54763.62 88888.00 2014-02-20 14:05:48.625 051 12535.73 84.17 54763.62 88888.00 2014-02-20 14:05:48.750 051 12535.62 84.22 54763.62 88888.00 2014-02-20 14:05:48.875 051 12535.48 84.22 54763.60 88888.00 2014-02-20 14:05:49.000 051 12535.42 84.28 54763.60 88888.00 2014-02-20 14:05:49.125 051 12535.40 84.33 54763.62 88888.00 2014-02-20 14:05:49.250 051 12535.38 84.40 54763.65 88888.00 2014-02-20 14:05:49.375 051 12535.38 84.45 54763.65 88888.00 2014-02-20 14:05:49.500 051 12535.25 84.47 54763.65 88888.00 2014-02-20 14:05:49.625 051 12535.17 84.53 54763.62 88888.00 2014-02-20 14:05:49.750 051 12535.08 84.60 54763.60 88888.00 2014-02-20 14:05:49.875 051 12535.02 84.62 54763.60 88888.00 2014-02-20 14:05:50.000 051 12534.98 84.70 54763.55 88888.00 2014-02-20 14:05:50.125 051 12534.90 84.78 54763.55 88888.00 2014-02-20 14:05:50.250 051 12534.88 84.78 54763.50 88888.00 2014-02-20 14:05:50.375 051 12534.88 84.85 54763.50 88888.00 2014-02-20 14:05:50.500 051 12534.85 84.92 54763.53 88888.00 2014-02-20 14:05:50.625 051 12534.77 85.00 54763.47 88888.00 2014-02-20 14:05:50.750 051 12534.70 85.08 54763.43 88888.00 2014-02-20 14:05:50.875 051 12534.58 85.15 54763.40 88888.00 2014-02-20 14:05:51.000 051 12534.55 85.17 54763.35 88888.00 2014-02-20 14:05:51.125 051 12534.58 85.28 54763.35 88888.00 2014-02-20 14:05:51.250 051 12534.52 85.28 54763.35 88888.00 2014-02-20 14:05:51.375 051 12534.52 85.33 54763.35 88888.00 2014-02-20 14:05:51.500 051 12534.52 85.33 54763.32 88888.00 2014-02-20 14:05:51.625 051 12534.52 85.35 54763.25 88888.00 2014-02-20 14:05:51.750 051 12534.52 85.40 54763.28 88888.00 2014-02-20 14:05:51.875 051 12534.50 85.42 54763.25 88888.00 2014-02-20 14:05:52.000 051 12534.48 85.42 54763.22 88888.00 2014-02-20 14:05:52.125 051 12534.48 85.47 54763.22 88888.00 2014-02-20 14:05:52.250 051 12534.45 85.50 54763.18 88888.00 2014-02-20 14:05:52.375 051 12534.48 85.50 54763.15 88888.00 2014-02-20 14:05:52.500 051 12534.52 85.55 54763.18 88888.00 2014-02-20 14:05:52.625 051 12534.52 85.55 54763.15 88888.00 2014-02-20 14:05:52.750 051 12534.55 85.60 54763.18 88888.00 2014-02-20 14:05:52.875 051 12534.60 85.60 54763.18 88888.00 2014-02-20 14:05:53.000 051 12534.62 85.62 54763.12 88888.00 2014-02-20 14:05:53.125 051 12534.62 85.62 54763.12 88888.00 2014-02-20 14:05:53.250 051 12534.65 85.65 54763.10 88888.00 2014-02-20 14:05:53.375 051 12534.67 85.70 54763.05 88888.00 2014-02-20 14:05:53.500 051 12534.65 85.78 54763.07 88888.00 2014-02-20 14:05:53.625 051 12534.62 85.85 54763.07 88888.00 2014-02-20 14:05:53.750 051 12534.67 85.88 54763.07 88888.00 2014-02-20 14:05:53.875 051 12534.73 85.95 54763.07 88888.00 2014-02-20 14:05:54.000 051 12534.83 85.97 54763.05 88888.00 2014-02-20 14:05:54.125 051 12534.85 86.00 54763.07 88888.00 2014-02-20 14:05:54.250 051 12534.88 85.97 54763.05 88888.00 2014-02-20 14:05:54.375 051 12534.88 86.03 54763.05 88888.00 2014-02-20 14:05:54.500 051 12534.83 86.05 54763.05 88888.00 2014-02-20 14:05:54.625 051 12534.85 86.10 54763.05 88888.00 2014-02-20 14:05:54.750 051 12534.85 86.10 54763.05 88888.00 2014-02-20 14:05:54.875 051 12534.80 86.08 54763.05 88888.00 2014-02-20 14:05:55.000 051 12534.85 86.05 54763.03 88888.00 2014-02-20 14:05:55.125 051 12534.92 86.05 54763.05 88888.00 2014-02-20 14:05:55.250 051 12534.92 86.08 54763.07 88888.00 2014-02-20 14:05:55.375 051 12534.95 86.03 54763.05 88888.00 2014-02-20 14:05:55.500 051 12534.90 86.00 54763.05 88888.00 2014-02-20 14:05:55.625 051 12534.95 85.95 54763.07 88888.00 2014-02-20 14:05:55.750 051 12534.95 85.92 54763.10 88888.00 2014-02-20 14:05:55.875 051 12534.98 85.88 54763.10 88888.00 2014-02-20 14:05:56.000 051 12535.02 85.78 54763.10 88888.00 2014-02-20 14:05:56.125 051 12535.05 85.75 54763.12 88888.00 2014-02-20 14:05:56.250 051 12534.95 85.70 54763.12 88888.00 2014-02-20 14:05:56.375 051 12534.98 85.70 54763.15 88888.00 2014-02-20 14:05:56.500 051 12535.05 85.67 54763.18 88888.00 2014-02-20 14:05:56.625 051 12535.08 85.60 54763.12 88888.00 2014-02-20 14:05:56.750 051 12535.08 85.53 54763.12 88888.00 2014-02-20 14:05:56.875 051 12535.10 85.47 54763.12 88888.00 2014-02-20 14:05:57.000 051 12535.08 85.42 54763.15 88888.00 2014-02-20 14:05:57.125 051 12535.08 85.30 54763.12 88888.00 2014-02-20 14:05:57.250 051 12535.08 85.20 54763.10 88888.00 2014-02-20 14:05:57.375 051 12535.12 85.15 54763.12 88888.00 2014-02-20 14:05:57.500 051 12535.17 85.10 54763.15 88888.00 2014-02-20 14:05:57.625 051 12535.20 85.03 54763.15 88888.00 2014-02-20 14:05:57.750 051 12535.20 84.95 54763.15 88888.00 2014-02-20 14:05:57.875 051 12535.23 84.85 54763.18 88888.00 2014-02-20 14:05:58.000 051 12535.17 84.75 54763.18 88888.00 2014-02-20 14:05:58.125 051 12535.20 84.58 54763.18 88888.00 2014-02-20 14:05:58.250 051 12535.20 84.53 54763.20 88888.00 2014-02-20 14:05:58.375 051 12535.23 84.45 54763.25 88888.00 2014-02-20 14:05:58.500 051 12535.17 84.35 54763.25 88888.00 2014-02-20 14:05:58.625 051 12535.20 84.20 54763.22 88888.00 2014-02-20 14:05:58.750 051 12535.25 84.12 54763.25 88888.00 2014-02-20 14:05:58.875 051 12535.27 84.08 54763.25 88888.00 2014-02-20 14:05:59.000 051 12535.25 83.97 54763.25 88888.00 2014-02-20 14:05:59.125 051 12535.27 83.92 54763.25 88888.00 2014-02-20 14:05:59.250 051 12535.30 83.88 54763.30 88888.00 2014-02-20 14:05:59.375 051 12535.27 83.83 54763.32 88888.00 2014-02-20 14:05:59.500 051 12535.25 83.72 54763.35 88888.00 2014-02-20 14:05:59.625 051 12535.27 83.67 54763.38 88888.00 2014-02-20 14:05:59.750 051 12535.30 83.62 54763.40 88888.00 2014-02-20 14:05:59.875 051 12535.33 83.55 54763.43 88888.00 2014-02-20 14:06:00.000 051 12535.38 83.45 54763.40 88888.00 2014-02-20 14:06:00.125 051 12535.40 83.40 54763.45 88888.00 2014-02-20 14:06:00.250 051 12535.40 83.35 54763.47 88888.00 2014-02-20 14:06:00.375 051 12535.35 83.38 54763.47 88888.00 2014-02-20 14:06:00.500 051 12535.30 83.33 54763.45 88888.00 2014-02-20 14:06:00.625 051 12535.38 83.30 54763.45 88888.00 2014-02-20 14:06:00.750 051 12535.48 83.30 54763.50 88888.00 2014-02-20 14:06:00.875 051 12535.45 83.28 54763.50 88888.00 2014-02-20 14:06:01.000 051 12535.40 83.30 54763.50 88888.00 2014-02-20 14:06:01.125 051 12535.35 83.33 54763.53 88888.00 2014-02-20 14:06:01.250 051 12535.35 83.33 54763.55 88888.00 2014-02-20 14:06:01.375 051 12535.35 83.38 54763.55 88888.00 2014-02-20 14:06:01.500 051 12535.27 83.40 54763.57 88888.00 2014-02-20 14:06:01.625 051 12535.20 83.47 54763.62 88888.00 2014-02-20 14:06:01.750 051 12535.20 83.50 54763.62 88888.00 2014-02-20 14:06:01.875 051 12535.20 83.58 54763.62 88888.00 2014-02-20 14:06:02.000 051 12535.15 83.62 54763.60 88888.00 2014-02-20 14:06:02.125 051 12535.12 83.70 54763.62 88888.00 2014-02-20 14:06:02.250 051 12535.08 83.72 54763.60 88888.00 2014-02-20 14:06:02.375 051 12535.02 83.78 54763.60 88888.00 2014-02-20 14:06:02.500 051 12535.02 83.85 54763.60 88888.00 2014-02-20 14:06:02.625 051 12534.98 83.88 54763.60 88888.00 2014-02-20 14:06:02.750 051 12535.00 83.95 54763.62 88888.00 2014-02-20 14:06:02.875 051 12534.95 84.00 54763.62 88888.00 2014-02-20 14:06:03.000 051 12534.90 84.03 54763.57 88888.00 2014-02-20 14:06:03.125 051 12534.85 84.00 54763.53 88888.00 2014-02-20 14:06:03.250 051 12534.80 84.00 54763.57 88888.00 2014-02-20 14:06:03.375 051 12534.90 84.08 54763.53 88888.00 2014-02-20 14:06:03.500 051 12534.95 84.10 54763.55 88888.00 2014-02-20 14:06:03.625 051 12534.90 84.12 54763.55 88888.00 2014-02-20 14:06:03.750 051 12534.90 84.15 54763.55 88888.00 2014-02-20 14:06:03.875 051 12534.90 84.15 54763.53 88888.00 2014-02-20 14:06:04.000 051 12534.88 84.20 54763.47 88888.00 2014-02-20 14:06:04.125 051 12534.85 84.22 54763.50 88888.00 2014-02-20 14:06:04.250 051 12534.85 84.33 54763.50 88888.00 2014-02-20 14:06:04.375 051 12534.83 84.35 54763.45 88888.00 2014-02-20 14:06:04.500 051 12534.80 84.35 54763.45 88888.00 2014-02-20 14:06:04.625 051 12534.75 84.33 54763.43 88888.00 2014-02-20 14:06:04.750 051 12534.70 84.40 54763.45 88888.00 2014-02-20 14:06:04.875 051 12534.65 84.45 54763.43 88888.00 2014-02-20 14:06:05.000 051 12534.65 84.50 54763.40 88888.00 2014-02-20 14:06:05.125 051 12534.58 84.53 54763.40 88888.00 2014-02-20 14:06:05.250 051 12534.52 84.55 54763.38 88888.00 2014-02-20 14:06:05.375 051 12534.50 84.65 54763.38 88888.00 2014-02-20 14:06:05.500 051 12534.48 84.70 54763.40 88888.00 2014-02-20 14:06:05.625 051 12534.40 84.72 54763.38 88888.00 2014-02-20 14:06:05.750 051 12534.33 84.75 54763.38 88888.00 2014-02-20 14:06:05.875 051 12534.30 84.75 54763.35 88888.00 2014-02-20 14:06:06.000 051 12534.23 84.78 54763.32 88888.00 2014-02-20 14:06:06.125 051 12534.27 84.78 54763.35 88888.00 2014-02-20 14:06:06.250 051 12534.25 84.78 54763.35 88888.00 2014-02-20 14:06:06.375 051 12534.23 84.80 54763.32 88888.00 2014-02-20 14:06:06.500 051 12534.15 84.83 54763.35 88888.00 2014-02-20 14:06:06.625 051 12534.12 84.88 54763.38 88888.00 2014-02-20 14:06:06.750 051 12534.17 84.90 54763.38 88888.00 2014-02-20 14:06:06.875 051 12534.20 84.97 54763.40 88888.00 2014-02-20 14:06:07.000 051 12534.15 85.00 54763.38 88888.00 2014-02-20 14:06:07.125 051 12534.05 85.00 54763.40 88888.00 2014-02-20 14:06:07.250 051 12533.98 85.00 54763.38 88888.00 2014-02-20 14:06:07.375 051 12533.92 85.00 54763.32 88888.00 2014-02-20 14:06:07.500 051 12533.95 85.05 54763.38 88888.00 2014-02-20 14:06:07.625 051 12533.98 85.10 54763.38 88888.00 2014-02-20 14:06:07.750 051 12534.00 85.15 54763.38 88888.00 2014-02-20 14:06:07.875 051 12533.92 85.17 54763.35 88888.00 2014-02-20 14:06:08.000 051 12533.80 85.17 54763.32 88888.00 2014-02-20 14:06:08.125 051 12533.83 85.20 54763.35 88888.00 2014-02-20 14:06:08.250 051 12533.77 85.25 54763.30 88888.00 2014-02-20 14:06:08.375 051 12533.80 85.30 54763.32 88888.00 2014-02-20 14:06:08.500 051 12533.77 85.38 54763.32 88888.00 2014-02-20 14:06:08.625 051 12533.73 85.40 54763.32 88888.00 2014-02-20 14:06:08.750 051 12533.67 85.45 54763.28 88888.00 2014-02-20 14:06:08.875 051 12533.65 85.50 54763.25 88888.00 2014-02-20 14:06:09.000 051 12533.65 85.53 54763.25 88888.00 2014-02-20 14:06:09.125 051 12533.67 85.58 54763.28 88888.00 2014-02-20 14:06:09.250 051 12533.62 85.58 54763.25 88888.00 2014-02-20 14:06:09.375 051 12533.58 85.60 54763.22 88888.00 2014-02-20 14:06:09.500 051 12533.52 85.60 54763.22 88888.00 2014-02-20 14:06:09.625 051 12533.50 85.62 54763.22 88888.00 2014-02-20 14:06:09.750 051 12533.52 85.62 54763.22 88888.00 2014-02-20 14:06:09.875 051 12533.55 85.62 54763.20 88888.00 2014-02-20 14:06:10.000 051 12533.58 85.60 54763.18 88888.00 2014-02-20 14:06:10.125 051 12533.60 85.60 54763.20 88888.00 2014-02-20 14:06:10.250 051 12533.52 85.53 54763.15 88888.00 2014-02-20 14:06:10.375 051 12533.52 85.53 54763.12 88888.00 2014-02-20 14:06:10.500 051 12533.55 85.53 54763.12 88888.00 2014-02-20 14:06:10.625 051 12533.55 85.50 54763.10 88888.00 2014-02-20 14:06:10.750 051 12533.55 85.42 54763.07 88888.00 2014-02-20 14:06:10.875 051 12533.60 85.40 54763.07 88888.00 2014-02-20 14:06:11.000 051 12533.65 85.35 54763.05 88888.00 2014-02-20 14:06:11.125 051 12533.65 85.35 54763.05 88888.00 2014-02-20 14:06:11.250 051 12533.62 85.35 54763.07 88888.00 2014-02-20 14:06:11.375 051 12533.58 85.38 54763.05 88888.00 2014-02-20 14:06:11.500 051 12533.60 85.33 54763.03 88888.00 2014-02-20 14:06:11.625 051 12533.65 85.25 54762.97 88888.00 2014-02-20 14:06:11.750 051 12533.75 85.22 54762.97 88888.00 2014-02-20 14:06:11.875 051 12533.77 85.22 54762.95 88888.00 2014-02-20 14:06:12.000 051 12533.80 85.17 54762.93 88888.00 2014-02-20 14:06:12.125 051 12533.80 85.10 54762.88 88888.00 2014-02-20 14:06:12.250 051 12533.75 85.03 54762.88 88888.00 2014-02-20 14:06:12.375 051 12533.83 85.00 54762.85 88888.00 2014-02-20 14:06:12.500 051 12533.88 84.95 54762.80 88888.00 2014-02-20 14:06:12.625 051 12533.92 84.92 54762.85 88888.00 2014-02-20 14:06:12.750 051 12533.88 84.83 54762.85 88888.00 2014-02-20 14:06:12.875 051 12533.88 84.72 54762.85 88888.00 2014-02-20 14:06:13.000 051 12533.95 84.65 54762.80 88888.00 2014-02-20 14:06:13.125 051 12533.98 84.60 54762.78 88888.00 2014-02-20 14:06:13.250 051 12533.98 84.50 54762.72 88888.00 2014-02-20 14:06:13.375 051 12534.08 84.45 54762.75 88888.00 2014-02-20 14:06:13.500 051 12534.15 84.38 54762.75 88888.00 2014-02-20 14:06:13.625 051 12534.17 84.30 54762.72 88888.00 2014-02-20 14:06:13.750 051 12534.25 84.22 54762.68 88888.00 2014-02-20 14:06:13.875 051 12534.30 84.15 54762.68 88888.00 2014-02-20 14:06:14.000 051 12534.40 84.10 54762.65 88888.00 2014-02-20 14:06:14.125 051 12534.42 84.05 54762.70 88888.00 2014-02-20 14:06:14.250 051 12534.48 84.03 54762.70 88888.00 2014-02-20 14:06:14.375 051 12534.55 83.97 54762.68 88888.00 2014-02-20 14:06:14.500 051 12534.58 83.90 54762.60 88888.00 2014-02-20 14:06:14.625 051 12534.58 83.83 54762.65 88888.00 2014-02-20 14:06:14.750 051 12534.65 83.78 54762.62 88888.00 2014-02-20 14:06:14.875 051 12534.67 83.72 54762.62 88888.00 2014-02-20 14:06:15.000 051 12534.75 83.70 54762.60 88888.00 2014-02-20 14:06:15.125 051 12534.75 83.67 54762.60 88888.00 2014-02-20 14:06:15.250 051 12534.70 83.65 54762.60 88888.00 2014-02-20 14:06:15.375 051 12534.75 83.62 54762.57 88888.00 2014-02-20 14:06:15.500 051 12534.65 83.60 54762.55 88888.00 2014-02-20 14:06:15.625 051 12534.65 83.58 54762.57 88888.00 2014-02-20 14:06:15.750 051 12534.73 83.55 54762.60 88888.00 2014-02-20 14:06:15.875 051 12534.85 83.53 54762.60 88888.00 2014-02-20 14:06:16.000 051 12534.90 83.45 54762.55 88888.00 2014-02-20 14:06:16.125 051 12534.95 83.42 54762.57 88888.00 2014-02-20 14:06:16.250 051 12534.92 83.38 54762.57 88888.00 2014-02-20 14:06:16.375 051 12534.88 83.30 54762.53 88888.00 2014-02-20 14:06:16.500 051 12534.83 83.28 54762.57 88888.00 2014-02-20 14:06:16.625 051 12534.88 83.22 54762.60 88888.00 2014-02-20 14:06:16.750 051 12534.90 83.15 54762.60 88888.00 2014-02-20 14:06:16.875 051 12534.92 83.10 54762.62 88888.00 2014-02-20 14:06:17.000 051 12534.95 83.08 54762.60 88888.00 2014-02-20 14:06:17.125 051 12535.00 83.03 54762.62 88888.00 2014-02-20 14:06:17.250 051 12535.00 82.97 54762.65 88888.00 2014-02-20 14:06:17.375 051 12535.02 82.97 54762.62 88888.00 2014-02-20 14:06:17.500 051 12535.00 82.92 54762.65 88888.00 2014-02-20 14:06:17.625 051 12535.02 82.92 54762.62 88888.00 2014-02-20 14:06:17.750 051 12535.05 82.90 54762.65 88888.00 2014-02-20 14:06:17.875 051 12535.08 82.85 54762.65 88888.00 2014-02-20 14:06:18.000 051 12535.10 82.88 54762.62 88888.00 2014-02-20 14:06:18.125 051 12535.15 82.85 54762.65 88888.00 2014-02-20 14:06:18.250 051 12535.25 82.83 54762.62 88888.00 2014-02-20 14:06:18.375 051 12535.27 82.83 54762.62 88888.00 2014-02-20 14:06:18.500 051 12535.20 82.83 54762.65 88888.00 2014-02-20 14:06:18.625 051 12535.23 82.83 54762.65 88888.00 2014-02-20 14:06:18.750 051 12535.27 82.85 54762.62 88888.00 2014-02-20 14:06:18.875 051 12535.27 82.85 54762.62 88888.00 2014-02-20 14:06:19.000 051 12535.35 82.85 54762.65 88888.00 2014-02-20 14:06:19.125 051 12535.50 82.85 54762.68 88888.00 2014-02-20 14:06:19.250 051 12535.55 82.88 54762.70 88888.00 2014-02-20 14:06:19.375 051 12535.58 82.88 54762.68 88888.00 2014-02-20 14:06:19.500 051 12535.60 82.85 54762.68 88888.00 2014-02-20 14:06:19.625 051 12535.62 82.85 54762.70 88888.00 2014-02-20 14:06:19.750 051 12535.70 82.85 54762.68 88888.00 2014-02-20 14:06:19.875 051 12535.75 82.85 54762.68 88888.00 2014-02-20 14:06:20.000 051 12535.80 82.85 54762.68 88888.00 2014-02-20 14:06:20.125 051 12535.92 82.83 54762.70 88888.00 2014-02-20 14:06:20.250 051 12536.02 82.83 54762.68 88888.00 2014-02-20 14:06:20.375 051 12536.12 82.85 54762.65 88888.00 2014-02-20 14:06:20.500 051 12536.17 82.88 54762.68 88888.00 2014-02-20 14:06:20.625 051 12536.25 82.88 54762.70 88888.00 2014-02-20 14:06:20.750 051 12536.30 82.83 54762.70 88888.00 2014-02-20 14:06:20.875 051 12536.30 82.85 54762.68 88888.00 2014-02-20 14:06:21.000 051 12536.27 82.83 54762.68 88888.00 2014-02-20 14:06:21.125 051 12536.40 82.88 54762.68 88888.00 2014-02-20 14:06:21.250 051 12536.48 82.90 54762.72 88888.00 2014-02-20 14:06:21.375 051 12536.50 82.95 54762.72 88888.00 2014-02-20 14:06:21.500 051 12536.50 82.95 54762.72 88888.00 2014-02-20 14:06:21.625 051 12536.50 82.95 54762.72 88888.00 2014-02-20 14:06:21.750 051 12536.48 83.00 54762.70 88888.00 2014-02-20 14:06:21.875 051 12536.40 83.08 54762.68 88888.00 2014-02-20 14:06:22.000 051 12536.42 83.17 54762.68 88888.00 2014-02-20 14:06:22.125 051 12536.45 83.20 54762.70 88888.00 2014-02-20 14:06:22.250 051 12536.40 83.25 54762.70 88888.00 2014-02-20 14:06:22.375 051 12536.38 83.38 54762.70 88888.00 2014-02-20 14:06:22.500 051 12536.40 83.45 54762.70 88888.00 2014-02-20 14:06:22.625 051 12536.35 83.53 54762.68 88888.00 2014-02-20 14:06:22.750 051 12536.33 83.67 54762.70 88888.00 2014-02-20 14:06:22.875 051 12536.30 83.83 54762.65 88888.00 2014-02-20 14:06:23.000 051 12536.30 83.97 54762.65 88888.00 2014-02-20 14:06:23.125 051 12536.23 84.10 54762.65 88888.00 2014-02-20 14:06:23.250 051 12536.20 84.25 54762.62 88888.00 2014-02-20 14:06:23.375 051 12536.20 84.45 54762.62 88888.00 2014-02-20 14:06:23.500 051 12536.15 84.65 54762.62 88888.00 2014-02-20 14:06:23.625 051 12536.02 84.88 54762.57 88888.00 2014-02-20 14:06:23.750 051 12535.90 85.03 54762.57 88888.00 2014-02-20 14:06:23.875 051 12535.85 85.20 54762.57 88888.00 2014-02-20 14:06:24.000 051 12535.77 85.45 54762.55 88888.00 2014-02-20 14:06:24.125 051 12535.70 85.62 54762.55 88888.00 2014-02-20 14:06:24.250 051 12535.62 85.83 54762.53 88888.00 2014-02-20 14:06:24.375 051 12535.55 86.00 54762.50 88888.00 2014-02-20 14:06:24.500 051 12535.38 86.20 54762.50 88888.00 2014-02-20 14:06:24.625 051 12535.38 86.38 54762.45 88888.00 2014-02-20 14:06:24.750 051 12535.38 86.53 54762.45 88888.00 2014-02-20 14:06:24.875 051 12535.33 86.65 54762.43 88888.00 2014-02-20 14:06:25.000 051 12535.33 86.75 54762.43 88888.00 2014-02-20 14:06:25.125 051 12535.27 86.85 54762.40 88888.00 2014-02-20 14:06:25.250 051 12535.20 86.92 54762.38 88888.00 2014-02-20 14:06:25.375 051 12535.17 86.97 54762.35 88888.00 2014-02-20 14:06:25.500 051 12535.12 87.05 54762.35 88888.00 2014-02-20 14:06:25.625 051 12535.15 87.05 54762.35 88888.00 2014-02-20 14:06:25.750 051 12535.20 87.08 54762.35 88888.00 2014-02-20 14:06:25.875 051 12535.23 87.15 54762.38 88888.00 2014-02-20 14:06:26.000 051 12535.17 87.12 54762.35 88888.00 2014-02-20 14:06:26.125 051 12535.05 87.10 54762.32 88888.00 2014-02-20 14:06:26.250 051 12535.05 87.08 54762.35 88888.00 2014-02-20 14:06:26.375 051 12535.08 87.05 54762.32 88888.00 2014-02-20 14:06:26.500 051 12535.10 87.00 54762.32 88888.00 2014-02-20 14:06:26.625 051 12535.08 86.95 54762.30 88888.00 2014-02-20 14:06:26.750 051 12534.98 86.90 54762.30 88888.00 2014-02-20 14:06:26.875 051 12534.98 86.90 54762.30 88888.00 2014-02-20 14:06:27.000 051 12535.00 86.83 54762.30 88888.00 2014-02-20 14:06:27.125 051 12535.02 86.72 54762.30 88888.00 2014-02-20 14:06:27.250 051 12535.10 86.67 54762.30 88888.00 2014-02-20 14:06:27.375 051 12535.12 86.67 54762.30 88888.00 2014-02-20 14:06:27.500 051 12535.10 86.62 54762.28 88888.00 2014-02-20 14:06:27.625 051 12535.10 86.58 54762.28 88888.00 2014-02-20 14:06:27.750 051 12535.10 86.58 54762.30 88888.00 2014-02-20 14:06:27.875 051 12535.12 86.53 54762.32 88888.00 2014-02-20 14:06:28.000 051 12535.12 86.50 54762.30 88888.00 2014-02-20 14:06:28.125 051 12535.12 86.50 54762.28 88888.00 2014-02-20 14:06:28.250 051 12535.08 86.45 54762.32 88888.00 2014-02-20 14:06:28.375 051 12535.15 86.42 54762.32 88888.00 2014-02-20 14:06:28.500 051 12535.17 86.38 54762.30 88888.00 2014-02-20 14:06:28.625 051 12535.20 86.38 54762.32 88888.00 2014-02-20 14:06:28.750 051 12535.23 86.35 54762.32 88888.00 2014-02-20 14:06:28.875 051 12535.30 86.35 54762.35 88888.00 2014-02-20 14:06:29.000 051 12535.30 86.33 54762.30 88888.00 2014-02-20 14:06:29.125 051 12535.33 86.30 54762.32 88888.00 2014-02-20 14:06:29.250 051 12535.33 86.25 54762.38 88888.00 2014-02-20 14:06:29.375 051 12535.38 86.28 54762.35 88888.00 2014-02-20 14:06:29.500 051 12535.40 86.22 54762.38 88888.00 2014-02-20 14:06:29.625 051 12535.35 86.20 54762.38 88888.00 2014-02-20 14:06:29.750 051 12535.38 86.12 54762.38 88888.00 2014-02-20 14:06:29.875 051 12535.35 86.05 54762.38 88888.00 2014-02-20 14:06:30.000 051 12535.35 86.03 54762.35 88888.00 2014-02-20 14:06:30.125 051 12535.40 86.03 54762.40 88888.00 2014-02-20 14:06:30.250 051 12535.45 85.95 54762.40 88888.00 2014-02-20 14:06:30.375 051 12535.45 85.95 54762.40 88888.00 2014-02-20 14:06:30.500 051 12535.48 85.95 54762.43 88888.00 2014-02-20 14:06:30.625 051 12535.48 85.95 54762.43 88888.00 2014-02-20 14:06:30.750 051 12535.50 85.90 54762.43 88888.00 2014-02-20 14:06:30.875 051 12535.58 85.90 54762.45 88888.00 2014-02-20 14:06:31.000 051 12535.58 85.90 54762.47 88888.00 2014-02-20 14:06:31.125 051 12535.60 85.90 54762.47 88888.00 2014-02-20 14:06:31.250 051 12535.60 85.92 54762.53 88888.00 2014-02-20 14:06:31.375 051 12535.55 85.95 54762.53 88888.00 2014-02-20 14:06:31.500 051 12535.45 85.95 54762.55 88888.00 2014-02-20 14:06:31.625 051 12535.40 85.97 54762.57 88888.00 2014-02-20 14:06:31.750 051 12535.45 85.95 54762.53 88888.00 2014-02-20 14:06:31.875 051 12535.50 85.97 54762.57 88888.00 2014-02-20 14:06:32.000 051 12535.50 85.95 54762.55 88888.00 2014-02-20 14:06:32.125 051 12535.48 85.97 54762.55 88888.00 2014-02-20 14:06:32.250 051 12535.42 85.97 54762.60 88888.00 2014-02-20 14:06:32.375 051 12535.42 86.00 54762.62 88888.00 2014-02-20 14:06:32.500 051 12535.35 86.00 54762.65 88888.00 2014-02-20 14:06:32.625 051 12535.38 86.05 54762.65 88888.00 2014-02-20 14:06:32.750 051 12535.35 86.05 54762.70 88888.00 2014-02-20 14:06:32.875 051 12535.27 86.05 54762.68 88888.00 2014-02-20 14:06:33.000 051 12535.20 86.05 54762.68 88888.00 2014-02-20 14:06:33.125 051 12535.17 86.08 54762.70 88888.00 2014-02-20 14:06:33.250 051 12535.20 86.08 54762.72 88888.00 2014-02-20 14:06:33.375 051 12535.17 86.10 54762.75 88888.00 2014-02-20 14:06:33.500 051 12535.10 86.12 54762.75 88888.00 2014-02-20 14:06:33.625 051 12535.15 86.15 54762.80 88888.00 2014-02-20 14:06:33.750 051 12535.20 86.17 54762.82 88888.00 2014-02-20 14:06:33.875 051 12535.17 86.22 54762.85 88888.00 2014-02-20 14:06:34.000 051 12535.10 86.20 54762.85 88888.00 2014-02-20 14:06:34.125 051 12535.08 86.22 54762.88 88888.00 2014-02-20 14:06:34.250 051 12535.10 86.15 54762.95 88888.00 2014-02-20 14:06:34.375 051 12535.12 86.12 54762.97 88888.00 2014-02-20 14:06:34.500 051 12535.15 86.08 54762.97 88888.00 2014-02-20 14:06:34.625 051 12535.15 86.03 54763.00 88888.00 2014-02-20 14:06:34.750 051 12535.15 86.00 54763.00 88888.00 2014-02-20 14:06:34.875 051 12535.17 85.97 54763.05 88888.00 2014-02-20 14:06:35.000 051 12535.12 85.90 54763.07 88888.00 2014-02-20 14:06:35.125 051 12535.10 85.80 54763.10 88888.00 2014-02-20 14:06:35.250 051 12535.08 85.72 54763.12 88888.00 2014-02-20 14:06:35.375 051 12535.05 85.67 54763.12 88888.00 2014-02-20 14:06:35.500 051 12535.05 85.58 54763.15 88888.00 2014-02-20 14:06:35.625 051 12535.02 85.50 54763.18 88888.00 2014-02-20 14:06:35.750 051 12535.08 85.42 54763.20 88888.00 2014-02-20 14:06:35.875 051 12535.12 85.38 54763.22 88888.00 2014-02-20 14:06:36.000 051 12535.23 85.33 54763.25 88888.00 2014-02-20 14:06:36.125 051 12535.27 85.25 54763.25 88888.00 2014-02-20 14:06:36.250 051 12535.25 85.08 54763.28 88888.00 2014-02-20 14:06:36.375 051 12535.25 85.00 54763.30 88888.00 2014-02-20 14:06:36.500 051 12535.27 84.90 54763.35 88888.00 2014-02-20 14:06:36.625 051 12535.33 84.83 54763.35 88888.00 2014-02-20 14:06:36.750 051 12535.33 84.72 54763.32 88888.00 2014-02-20 14:06:36.875 051 12535.33 84.62 54763.40 88888.00 2014-02-20 14:06:37.000 051 12535.30 84.55 54763.45 88888.00 2014-02-20 14:06:37.125 051 12535.30 84.50 54763.47 88888.00 2014-02-20 14:06:37.250 051 12535.23 84.38 54763.50 88888.00 2014-02-20 14:06:37.375 051 12535.23 84.30 54763.50 88888.00 2014-02-20 14:06:37.500 051 12535.25 84.22 54763.53 88888.00 2014-02-20 14:06:37.625 051 12535.25 84.17 54763.55 88888.00 2014-02-20 14:06:37.750 051 12535.33 84.08 54763.55 88888.00 2014-02-20 14:06:37.875 051 12535.35 84.05 54763.55 88888.00 2014-02-20 14:06:38.000 051 12535.35 83.95 54763.57 88888.00 2014-02-20 14:06:38.125 051 12535.38 83.88 54763.60 88888.00 2014-02-20 14:06:38.250 051 12535.42 83.78 54763.62 88888.00 2014-02-20 14:06:38.375 051 12535.42 83.72 54763.62 88888.00 2014-02-20 14:06:38.500 051 12535.48 83.65 54763.62 88888.00 2014-02-20 14:06:38.625 051 12535.50 83.60 54763.65 88888.00 2014-02-20 14:06:38.750 051 12535.52 83.53 54763.70 88888.00 2014-02-20 14:06:38.875 051 12535.55 83.45 54763.70 88888.00 2014-02-20 14:06:39.000 051 12535.58 83.38 54763.70 88888.00 2014-02-20 14:06:39.125 051 12535.58 83.30 54763.72 88888.00 2014-02-20 14:06:39.250 051 12535.52 83.22 54763.75 88888.00 2014-02-20 14:06:39.375 051 12535.55 83.17 54763.75 88888.00 2014-02-20 14:06:39.500 051 12535.45 83.12 54763.75 88888.00 2014-02-20 14:06:39.625 051 12535.38 83.05 54763.80 88888.00 2014-02-20 14:06:39.750 051 12535.40 83.00 54763.78 88888.00 2014-02-20 14:06:39.875 051 12535.42 82.97 54763.80 88888.00 2014-02-20 14:06:40.000 051 12535.50 82.88 54763.80 88888.00 2014-02-20 14:06:40.125 051 12535.55 82.85 54763.85 88888.00 2014-02-20 14:06:40.250 051 12535.52 82.78 54763.88 88888.00 2014-02-20 14:06:40.375 051 12535.50 82.72 54763.85 88888.00 2014-02-20 14:06:40.500 051 12535.48 82.65 54763.85 88888.00 2014-02-20 14:06:40.625 051 12535.35 82.58 54763.88 88888.00 2014-02-20 14:06:40.750 051 12535.33 82.50 54763.88 88888.00 2014-02-20 14:06:40.875 051 12535.35 82.45 54763.93 88888.00 2014-02-20 14:06:41.000 051 12535.33 82.40 54763.90 88888.00 2014-02-20 14:06:41.125 051 12535.35 82.38 54763.90 88888.00 2014-02-20 14:06:41.250 051 12535.30 82.28 54763.88 88888.00 2014-02-20 14:06:41.375 051 12535.27 82.28 54763.90 88888.00 2014-02-20 14:06:41.500 051 12535.25 82.25 54763.95 88888.00 2014-02-20 14:06:41.625 051 12535.20 82.20 54763.93 88888.00 2014-02-20 14:06:41.750 051 12535.12 82.22 54763.93 88888.00 2014-02-20 14:06:41.875 051 12535.10 82.25 54763.95 88888.00 2014-02-20 14:06:42.000 051 12535.12 82.25 54763.95 88888.00 2014-02-20 14:06:42.125 051 12535.15 82.28 54763.97 88888.00 2014-02-20 14:06:42.250 051 12535.10 82.28 54764.00 88888.00 2014-02-20 14:06:42.375 051 12535.08 82.35 54764.00 88888.00 2014-02-20 14:06:42.500 051 12535.00 82.40 54763.97 88888.00 2014-02-20 14:06:42.625 051 12534.95 82.42 54764.00 88888.00 2014-02-20 14:06:42.750 051 12534.90 82.50 54764.03 88888.00 2014-02-20 14:06:42.875 051 12534.90 82.60 54764.03 88888.00 2014-02-20 14:06:43.000 051 12534.85 82.65 54764.03 88888.00 2014-02-20 14:06:43.125 051 12534.77 82.70 54764.03 88888.00 2014-02-20 14:06:43.250 051 12534.65 82.80 54764.03 88888.00 2014-02-20 14:06:43.375 051 12534.58 82.88 54764.00 88888.00 2014-02-20 14:06:43.500 051 12534.58 82.95 54764.03 88888.00 2014-02-20 14:06:43.625 051 12534.52 83.00 54764.05 88888.00 2014-02-20 14:06:43.750 051 12534.48 83.10 54764.05 88888.00 2014-02-20 14:06:43.875 051 12534.42 83.17 54764.03 88888.00 2014-02-20 14:06:44.000 051 12534.30 83.28 54764.05 88888.00 2014-02-20 14:06:44.125 051 12534.23 83.35 54764.05 88888.00 2014-02-20 14:06:44.250 051 12534.17 83.45 54764.05 88888.00 2014-02-20 14:06:44.375 051 12534.08 83.55 54764.05 88888.00 2014-02-20 14:06:44.500 051 12533.95 83.65 54764.07 88888.00 2014-02-20 14:06:44.625 051 12533.90 83.80 54764.07 88888.00 2014-02-20 14:06:44.750 051 12533.75 83.92 54764.07 88888.00 2014-02-20 14:06:44.875 051 12533.67 83.97 54764.05 88888.00 2014-02-20 14:06:45.000 051 12533.65 84.08 54764.00 88888.00 2014-02-20 14:06:45.125 051 12533.67 84.17 54764.00 88888.00 2014-02-20 14:06:45.250 051 12533.67 84.28 54764.05 88888.00 2014-02-20 14:06:45.375 051 12533.67 84.38 54764.03 88888.00 2014-02-20 14:06:45.500 051 12533.70 84.40 54764.03 88888.00 2014-02-20 14:06:45.625 051 12533.70 84.47 54764.00 88888.00 2014-02-20 14:06:45.750 051 12533.70 84.58 54764.00 88888.00 2014-02-20 14:06:45.875 051 12533.73 84.62 54764.00 88888.00 2014-02-20 14:06:46.000 051 12533.70 84.65 54763.97 88888.00 2014-02-20 14:06:46.125 051 12533.67 84.67 54763.97 88888.00 2014-02-20 14:06:46.250 051 12533.70 84.75 54763.95 88888.00 2014-02-20 14:06:46.375 051 12533.73 84.75 54763.93 88888.00 2014-02-20 14:06:46.500 051 12533.77 84.78 54763.90 88888.00 2014-02-20 14:06:46.625 051 12533.80 84.83 54763.90 88888.00 2014-02-20 14:06:46.750 051 12533.85 84.85 54763.90 88888.00 2014-02-20 14:06:46.875 051 12533.92 84.88 54763.88 88888.00 2014-02-20 14:06:47.000 051 12533.92 84.88 54763.88 88888.00 2014-02-20 14:06:47.125 051 12533.92 84.88 54763.82 88888.00 2014-02-20 14:06:47.250 051 12534.00 84.90 54763.85 88888.00 2014-02-20 14:06:47.375 051 12534.08 84.95 54763.85 88888.00 2014-02-20 14:06:47.500 051 12534.12 84.95 54763.82 88888.00 2014-02-20 14:06:47.625 051 12534.15 84.97 54763.82 88888.00 2014-02-20 14:06:47.750 051 12534.27 84.97 54763.80 88888.00 2014-02-20 14:06:47.875 051 12534.35 84.97 54763.75 88888.00 2014-02-20 14:06:48.000 051 12534.33 85.00 54763.75 88888.00 2014-02-20 14:06:48.125 051 12534.38 85.00 54763.72 88888.00 2014-02-20 14:06:48.250 051 12534.45 85.00 54763.72 88888.00 2014-02-20 14:06:48.375 051 12534.48 84.97 54763.72 88888.00 2014-02-20 14:06:48.500 051 12534.58 85.00 54763.70 88888.00 2014-02-20 14:06:48.625 051 12534.65 85.03 54763.70 88888.00 2014-02-20 14:06:48.750 051 12534.65 85.00 54763.70 88888.00 2014-02-20 14:06:48.875 051 12534.60 84.95 54763.68 88888.00 2014-02-20 14:06:49.000 051 12534.52 84.92 54763.62 88888.00 2014-02-20 14:06:49.125 051 12534.52 84.88 54763.65 88888.00 2014-02-20 14:06:49.250 051 12534.60 84.85 54763.62 88888.00 2014-02-20 14:06:49.375 051 12534.70 84.90 54763.62 88888.00 2014-02-20 14:06:49.500 051 12534.70 84.85 54763.65 88888.00 2014-02-20 14:06:49.625 051 12534.73 84.80 54763.65 88888.00 2014-02-20 14:06:49.750 051 12534.85 84.75 54763.65 88888.00 2014-02-20 14:06:49.875 051 12534.92 84.72 54763.65 88888.00 2014-02-20 14:06:50.000 051 12534.92 84.72 54763.65 88888.00 2014-02-20 14:06:50.125 051 12535.00 84.70 54763.65 88888.00 2014-02-20 14:06:50.250 051 12534.95 84.62 54763.68 88888.00 2014-02-20 14:06:50.375 051 12534.95 84.62 54763.68 88888.00 2014-02-20 14:06:50.500 051 12534.92 84.58 54763.70 88888.00 2014-02-20 14:06:50.625 051 12534.95 84.55 54763.68 88888.00 2014-02-20 14:06:50.750 051 12534.95 84.55 54763.68 88888.00 2014-02-20 14:06:50.875 051 12534.98 84.58 54763.68 88888.00 2014-02-20 14:06:51.000 051 12535.05 84.58 54763.70 88888.00 2014-02-20 14:06:51.125 051 12535.12 84.58 54763.75 88888.00 2014-02-20 14:06:51.250 051 12535.12 84.58 54763.75 88888.00 2014-02-20 14:06:51.375 051 12535.12 84.55 54763.72 88888.00 2014-02-20 14:06:51.500 051 12535.12 84.50 54763.70 88888.00 2014-02-20 14:06:51.625 051 12535.15 84.47 54763.68 88888.00 2014-02-20 14:06:51.750 051 12535.20 84.47 54763.72 88888.00 2014-02-20 14:06:51.875 051 12535.17 84.42 54763.72 88888.00 2014-02-20 14:06:52.000 051 12535.15 84.38 54763.72 88888.00 2014-02-20 14:06:52.125 051 12535.20 84.35 54763.72 88888.00 2014-02-20 14:06:52.250 051 12535.17 84.28 54763.75 88888.00 2014-02-20 14:06:52.375 051 12535.25 84.22 54763.75 88888.00 2014-02-20 14:06:52.500 051 12535.33 84.17 54763.72 88888.00 2014-02-20 14:06:52.625 051 12535.38 84.12 54763.72 88888.00 2014-02-20 14:06:52.750 051 12535.42 84.08 54763.75 88888.00 2014-02-20 14:06:52.875 051 12535.50 84.03 54763.75 88888.00 2014-02-20 14:06:53.000 051 12535.50 83.97 54763.78 88888.00 2014-02-20 14:06:53.125 051 12535.50 83.97 54763.80 88888.00 2014-02-20 14:06:53.250 051 12535.50 83.97 54763.80 88888.00 2014-02-20 14:06:53.375 051 12535.52 83.90 54763.78 88888.00 2014-02-20 14:06:53.500 051 12535.55 83.88 54763.80 88888.00 2014-02-20 14:06:53.625 051 12535.55 83.88 54763.80 88888.00 2014-02-20 14:06:53.750 051 12535.62 83.88 54763.82 88888.00 2014-02-20 14:06:53.875 051 12535.60 83.85 54763.82 88888.00 2014-02-20 14:06:54.000 051 12535.67 83.83 54763.85 88888.00 2014-02-20 14:06:54.125 051 12535.67 83.85 54763.85 88888.00 2014-02-20 14:06:54.250 051 12535.65 83.88 54763.88 88888.00 2014-02-20 14:06:54.375 051 12535.60 83.88 54763.88 88888.00 2014-02-20 14:06:54.500 051 12535.58 83.90 54763.88 88888.00 2014-02-20 14:06:54.625 051 12535.55 83.92 54763.88 88888.00 2014-02-20 14:06:54.750 051 12535.52 83.97 54763.90 88888.00 2014-02-20 14:06:54.875 051 12535.52 84.00 54763.88 88888.00 2014-02-20 14:06:55.000 051 12535.52 84.03 54763.90 88888.00 2014-02-20 14:06:55.125 051 12535.55 84.08 54763.93 88888.00 2014-02-20 14:06:55.250 051 12535.52 84.15 54763.97 88888.00 2014-02-20 14:06:55.375 051 12535.60 84.17 54763.97 88888.00 2014-02-20 14:06:55.500 051 12535.60 84.25 54763.97 88888.00 2014-02-20 14:06:55.625 051 12535.48 84.33 54763.95 88888.00 2014-02-20 14:06:55.750 051 12535.40 84.38 54763.97 88888.00 2014-02-20 14:06:55.875 051 12535.38 84.47 54764.00 88888.00 2014-02-20 14:06:56.000 051 12535.30 84.58 54764.00 88888.00 2014-02-20 14:06:56.125 051 12535.25 84.67 54764.03 88888.00 2014-02-20 14:06:56.250 051 12535.25 84.78 54764.05 88888.00 2014-02-20 14:06:56.375 051 12535.33 84.88 54764.03 88888.00 2014-02-20 14:06:56.500 051 12535.25 85.00 54764.03 88888.00 2014-02-20 14:06:56.625 051 12535.20 85.10 54764.03 88888.00 2014-02-20 14:06:56.750 051 12535.23 85.22 54764.05 88888.00 2014-02-20 14:06:56.875 051 12535.23 85.38 54764.07 88888.00 2014-02-20 14:06:57.000 051 12535.15 85.53 54764.05 88888.00 2014-02-20 14:06:57.125 051 12535.10 85.62 54764.05 88888.00 2014-02-20 14:06:57.250 051 12534.98 85.78 54764.03 88888.00 2014-02-20 14:06:57.375 051 12534.92 85.92 54764.03 88888.00 2014-02-20 14:06:57.500 051 12534.88 86.10 54764.05 88888.00 2014-02-20 14:06:57.625 051 12534.98 86.28 54764.03 88888.00 2014-02-20 14:06:57.750 051 12535.05 86.42 54764.03 88888.00 2014-02-20 14:06:57.875 051 12535.02 86.58 54764.00 88888.00 2014-02-20 14:06:58.000 051 12535.08 86.70 54763.97 88888.00 2014-02-20 14:06:58.125 051 12535.10 86.90 54763.97 88888.00 2014-02-20 14:06:58.250 051 12535.12 87.03 54763.95 88888.00 2014-02-20 14:06:58.375 051 12535.17 87.17 54763.95 88888.00 2014-02-20 14:06:58.500 051 12535.23 87.30 54763.95 88888.00 2014-02-20 14:06:58.625 051 12535.33 87.38 54763.90 88888.00 2014-02-20 14:06:58.750 051 12535.40 87.47 54763.90 88888.00 2014-02-20 14:06:58.875 051 12535.40 87.58 54763.88 88888.00 2014-02-20 14:06:59.000 051 12535.45 87.62 54763.82 88888.00 2014-02-20 14:06:59.125 051 12535.55 87.67 54763.82 88888.00 2014-02-20 14:06:59.250 051 12535.60 87.75 54763.80 88888.00 2014-02-20 14:06:59.375 051 12535.70 87.80 54763.78 88888.00 2014-02-20 14:06:59.500 051 12535.73 87.85 54763.72 88888.00 2014-02-20 14:06:59.625 051 12535.77 87.83 54763.70 88888.00 2014-02-20 14:06:59.750 051 12535.80 87.83 54763.68 88888.00 2014-02-20 14:06:59.875 051 12535.90 87.78 54763.65 88888.00 2014-02-20 14:07:00.000 051 12536.02 87.72 54763.62 88888.00 2014-02-20 14:07:00.125 051 12536.12 87.70 54763.62 88888.00 2014-02-20 14:07:00.250 051 12536.17 87.65 54763.62 88888.00 2014-02-20 14:07:00.375 051 12536.23 87.60 54763.57 88888.00 2014-02-20 14:07:00.500 051 12536.27 87.47 54763.55 88888.00 2014-02-20 14:07:00.625 051 12536.42 87.42 54763.50 88888.00 2014-02-20 14:07:00.750 051 12536.48 87.38 54763.50 88888.00 2014-02-20 14:07:00.875 051 12536.55 87.28 54763.50 88888.00 2014-02-20 14:07:01.000 051 12536.67 87.22 54763.45 88888.00 2014-02-20 14:07:01.125 051 12536.75 87.17 54763.47 88888.00 2014-02-20 14:07:01.250 051 12536.73 87.08 54763.47 88888.00 2014-02-20 14:07:01.375 051 12536.77 86.97 54763.47 88888.00 2014-02-20 14:07:01.500 051 12536.77 86.90 54763.45 88888.00 2014-02-20 14:07:01.625 051 12536.85 86.83 54763.43 88888.00 2014-02-20 14:07:01.750 051 12536.90 86.75 54763.38 88888.00 2014-02-20 14:07:01.875 051 12536.95 86.70 54763.35 88888.00 2014-02-20 14:07:02.000 051 12537.10 86.65 54763.32 88888.00 2014-02-20 14:07:02.125 051 12537.17 86.55 54763.32 88888.00 2014-02-20 14:07:02.250 051 12537.20 86.47 54763.28 88888.00 2014-02-20 14:07:02.375 051 12537.25 86.40 54763.25 88888.00 2014-02-20 14:07:02.500 051 12537.27 86.38 54763.22 88888.00 2014-02-20 14:07:02.625 051 12537.42 86.35 54763.22 88888.00 2014-02-20 14:07:02.750 051 12537.45 86.35 54763.20 88888.00 2014-02-20 14:07:02.875 051 12537.40 86.28 54763.20 88888.00 2014-02-20 14:07:03.000 051 12537.42 86.22 54763.18 88888.00 2014-02-20 14:07:03.125 051 12537.52 86.20 54763.18 88888.00 2014-02-20 14:07:03.250 051 12537.65 86.15 54763.18 88888.00 2014-02-20 14:07:03.375 051 12537.77 86.12 54763.18 88888.00 2014-02-20 14:07:03.500 051 12537.75 86.10 54763.15 88888.00 2014-02-20 14:07:03.625 051 12537.83 86.08 54763.12 88888.00 2014-02-20 14:07:03.750 051 12537.85 85.97 54763.10 88888.00 2014-02-20 14:07:03.875 051 12537.88 85.92 54763.10 88888.00 2014-02-20 14:07:04.000 051 12538.00 85.90 54763.07 88888.00 2014-02-20 14:07:04.125 051 12538.02 85.85 54763.07 88888.00 2014-02-20 14:07:04.250 051 12537.98 85.75 54763.03 88888.00 2014-02-20 14:07:04.375 051 12537.98 85.75 54763.05 88888.00 2014-02-20 14:07:04.500 051 12537.92 85.67 54763.03 88888.00 2014-02-20 14:07:04.625 051 12537.92 85.62 54763.05 88888.00 2014-02-20 14:07:04.750 051 12537.95 85.60 54763.05 88888.00 2014-02-20 14:07:04.875 051 12537.95 85.58 54763.07 88888.00 2014-02-20 14:07:05.000 051 12538.00 85.47 54763.07 88888.00 2014-02-20 14:07:05.125 051 12538.08 85.40 54763.10 88888.00 2014-02-20 14:07:05.250 051 12538.10 85.28 54763.07 88888.00 2014-02-20 14:07:05.375 051 12538.05 85.22 54763.05 88888.00 2014-02-20 14:07:05.500 051 12538.02 85.17 54763.05 88888.00 2014-02-20 14:07:05.625 051 12538.08 85.10 54763.07 88888.00 2014-02-20 14:07:05.750 051 12538.17 85.00 54763.10 88888.00 2014-02-20 14:07:05.875 051 12538.25 84.90 54763.10 88888.00 2014-02-20 14:07:06.000 051 12538.25 84.80 54763.07 88888.00 2014-02-20 14:07:06.125 051 12538.25 84.72 54763.07 88888.00 2014-02-20 14:07:06.250 051 12538.30 84.62 54763.10 88888.00 2014-02-20 14:07:06.375 051 12538.30 84.58 54763.10 88888.00 2014-02-20 14:07:06.500 051 12538.27 84.50 54763.10 88888.00 2014-02-20 14:07:06.625 051 12538.27 84.42 54763.10 88888.00 2014-02-20 14:07:06.750 051 12538.25 84.35 54763.12 88888.00 2014-02-20 14:07:06.875 051 12538.25 84.25 54763.15 88888.00 2014-02-20 14:07:07.000 051 12538.35 84.17 54763.15 88888.00 2014-02-20 14:07:07.125 051 12538.42 84.12 54763.15 88888.00 2014-02-20 14:07:07.250 051 12538.48 84.08 54763.12 88888.00 2014-02-20 14:07:07.375 051 12538.52 84.03 54763.15 88888.00 2014-02-20 14:07:07.500 051 12538.55 83.97 54763.12 88888.00 2014-02-20 14:07:07.625 051 12538.58 83.95 54763.18 88888.00 2014-02-20 14:07:07.750 051 12538.60 83.92 54763.18 88888.00 2014-02-20 14:07:07.875 051 12538.62 83.88 54763.18 88888.00 2014-02-20 14:07:08.000 051 12538.67 83.83 54763.15 88888.00 2014-02-20 14:07:08.125 051 12538.67 83.80 54763.18 88888.00 2014-02-20 14:07:08.250 051 12538.77 83.75 54763.22 88888.00 2014-02-20 14:07:08.375 051 12538.80 83.75 54763.25 88888.00 2014-02-20 14:07:08.500 051 12538.85 83.70 54763.28 88888.00 2014-02-20 14:07:08.625 051 12538.83 83.67 54763.28 88888.00 2014-02-20 14:07:08.750 051 12538.85 83.65 54763.28 88888.00 2014-02-20 14:07:08.875 051 12538.92 83.62 54763.30 88888.00 2014-02-20 14:07:09.000 051 12538.95 83.58 54763.28 88888.00 2014-02-20 14:07:09.125 051 12539.02 83.47 54763.30 88888.00 2014-02-20 14:07:09.250 051 12539.12 83.47 54763.32 88888.00 2014-02-20 14:07:09.375 051 12539.17 83.50 54763.32 88888.00 2014-02-20 14:07:09.500 051 12539.17 83.47 54763.35 88888.00 2014-02-20 14:07:09.625 051 12539.17 83.45 54763.35 88888.00 2014-02-20 14:07:09.750 051 12539.15 83.47 54763.32 88888.00 2014-02-20 14:07:09.875 051 12539.17 83.50 54763.35 88888.00 2014-02-20 14:07:10.000 051 12539.17 83.53 54763.35 88888.00 2014-02-20 14:07:10.125 051 12539.20 83.53 54763.38 88888.00 2014-02-20 14:07:10.250 051 12539.15 83.58 54763.35 88888.00 2014-02-20 14:07:10.375 051 12539.25 83.65 54763.35 88888.00 2014-02-20 14:07:10.500 051 12539.25 83.67 54763.38 88888.00 2014-02-20 14:07:10.625 051 12539.30 83.70 54763.38 88888.00 2014-02-20 14:07:10.750 051 12539.38 83.72 54763.32 88888.00 2014-02-20 14:07:10.875 051 12539.42 83.72 54763.35 88888.00 2014-02-20 14:07:11.000 051 12539.40 83.72 54763.35 88888.00 2014-02-20 14:07:11.125 051 12539.42 83.75 54763.38 88888.00 2014-02-20 14:07:11.250 051 12539.45 83.72 54763.32 88888.00 2014-02-20 14:07:11.375 051 12539.55 83.75 54763.35 88888.00 2014-02-20 14:07:11.500 051 12539.62 83.72 54763.35 88888.00 2014-02-20 14:07:11.625 051 12539.70 83.72 54763.35 88888.00 2014-02-20 14:07:11.750 051 12539.77 83.67 54763.35 88888.00 2014-02-20 14:07:11.875 051 12539.73 83.70 54763.38 88888.00 2014-02-20 14:07:12.000 051 12539.67 83.67 54763.35 88888.00 2014-02-20 14:07:12.125 051 12539.70 83.65 54763.35 88888.00 2014-02-20 14:07:12.250 051 12539.75 83.60 54763.40 88888.00 2014-02-20 14:07:12.375 051 12539.83 83.58 54763.40 88888.00 2014-02-20 14:07:12.500 051 12539.83 83.50 54763.38 88888.00 2014-02-20 14:07:12.625 051 12539.83 83.42 54763.38 88888.00 2014-02-20 14:07:12.750 051 12539.85 83.38 54763.40 88888.00 2014-02-20 14:07:12.875 051 12539.88 83.35 54763.43 88888.00 2014-02-20 14:07:13.000 051 12539.90 83.30 54763.43 88888.00 2014-02-20 14:07:13.125 051 12539.95 83.25 54763.43 88888.00 2014-02-20 14:07:13.250 051 12539.92 83.17 54763.43 88888.00 2014-02-20 14:07:13.375 051 12539.98 83.12 54763.43 88888.00 2014-02-20 14:07:13.500 051 12539.95 83.05 54763.45 88888.00 2014-02-20 14:07:13.625 051 12539.98 83.05 54763.45 88888.00 2014-02-20 14:07:13.750 051 12540.02 82.97 54763.47 88888.00 2014-02-20 14:07:13.875 051 12540.05 82.92 54763.50 88888.00 2014-02-20 14:07:14.000 051 12540.02 82.90 54763.50 88888.00 2014-02-20 14:07:14.125 051 12540.02 82.88 54763.53 88888.00 2014-02-20 14:07:14.250 051 12539.95 82.83 54763.55 88888.00 2014-02-20 14:07:14.375 051 12540.05 82.85 54763.55 88888.00 2014-02-20 14:07:14.500 051 12540.05 82.88 54763.53 88888.00 2014-02-20 14:07:14.625 051 12539.98 82.88 54763.53 88888.00 2014-02-20 14:07:14.750 051 12539.92 82.92 54763.57 88888.00 2014-02-20 14:07:14.875 051 12539.92 82.95 54763.57 88888.00 2014-02-20 14:07:15.000 051 12539.95 82.97 54763.57 88888.00 2014-02-20 14:07:15.125 051 12539.95 83.03 54763.60 88888.00 2014-02-20 14:07:15.250 051 12539.95 83.12 54763.62 88888.00 2014-02-20 14:07:15.375 051 12539.95 83.17 54763.60 88888.00 2014-02-20 14:07:15.500 051 12539.92 83.25 54763.62 88888.00 2014-02-20 14:07:15.625 051 12539.92 83.28 54763.62 88888.00 2014-02-20 14:07:15.750 051 12539.98 83.40 54763.65 88888.00 2014-02-20 14:07:15.875 051 12539.98 83.53 54763.62 88888.00 2014-02-20 14:07:16.000 051 12539.98 83.60 54763.57 88888.00 2014-02-20 14:07:16.125 051 12539.98 83.70 54763.57 88888.00 2014-02-20 14:07:16.250 051 12539.90 83.80 54763.57 88888.00 2014-02-20 14:07:16.375 051 12539.98 83.92 54763.57 88888.00 2014-02-20 14:07:16.500 051 12540.00 84.08 54763.60 88888.00 2014-02-20 14:07:16.625 051 12539.98 84.20 54763.60 88888.00 2014-02-20 14:07:16.750 051 12539.98 84.35 54763.60 88888.00 2014-02-20 14:07:16.875 051 12539.98 84.45 54763.60 88888.00 2014-02-20 14:07:17.000 051 12540.00 84.58 54763.57 88888.00 2014-02-20 14:07:17.125 051 12539.90 84.72 54763.60 88888.00 2014-02-20 14:07:17.250 051 12539.80 84.80 54763.57 88888.00 2014-02-20 14:07:17.375 051 12539.85 84.88 54763.60 88888.00 2014-02-20 14:07:17.500 051 12539.85 84.97 54763.62 88888.00 2014-02-20 14:07:17.625 051 12539.92 85.03 54763.60 88888.00 2014-02-20 14:07:17.750 051 12539.92 85.08 54763.62 88888.00 2014-02-20 14:07:17.875 051 12539.98 85.12 54763.65 88888.00 2014-02-20 14:07:18.000 051 12540.00 85.10 54763.60 88888.00 2014-02-20 14:07:18.125 051 12540.00 85.08 54763.57 88888.00 2014-02-20 14:07:18.250 051 12539.95 85.05 54763.55 88888.00 2014-02-20 14:07:18.375 051 12540.00 85.05 54763.57 88888.00 2014-02-20 14:07:18.500 051 12540.08 85.05 54763.57 88888.00 2014-02-20 14:07:18.625 051 12540.17 85.08 54763.60 88888.00 2014-02-20 14:07:18.750 051 12540.20 85.05 54763.62 88888.00 2014-02-20 14:07:18.875 051 12540.15 85.05 54763.62 88888.00 2014-02-20 14:07:19.000 051 12540.23 85.03 54763.62 88888.00 2014-02-20 14:07:19.125 051 12540.30 84.97 54763.62 88888.00 2014-02-20 14:07:19.250 051 12540.30 84.92 54763.65 88888.00 2014-02-20 14:07:19.375 051 12540.38 84.95 54763.65 88888.00 2014-02-20 14:07:19.500 051 12540.45 84.92 54763.62 88888.00 2014-02-20 14:07:19.625 051 12540.48 84.92 54763.62 88888.00 2014-02-20 14:07:19.750 051 12540.50 84.90 54763.65 88888.00 2014-02-20 14:07:19.875 051 12540.55 84.88 54763.68 88888.00 2014-02-20 14:07:20.000 051 12540.55 84.88 54763.68 88888.00 2014-02-20 14:07:20.125 051 12540.58 84.80 54763.68 88888.00 2014-02-20 14:07:20.250 051 12540.58 84.72 54763.65 88888.00 2014-02-20 14:07:20.375 051 12540.62 84.70 54763.65 88888.00 2014-02-20 14:07:20.500 051 12540.65 84.72 54763.65 88888.00 2014-02-20 14:07:20.625 051 12540.75 84.70 54763.68 88888.00 2014-02-20 14:07:20.750 051 12540.77 84.65 54763.68 88888.00 2014-02-20 14:07:20.875 051 12540.83 84.62 54763.68 88888.00 2014-02-20 14:07:21.000 051 12540.88 84.62 54763.65 88888.00 2014-02-20 14:07:21.125 051 12540.90 84.55 54763.65 88888.00 2014-02-20 14:07:21.250 051 12540.92 84.53 54763.68 88888.00 2014-02-20 14:07:21.375 051 12540.95 84.47 54763.68 88888.00 2014-02-20 14:07:21.500 051 12541.00 84.45 54763.68 88888.00 2014-02-20 14:07:21.625 051 12541.00 84.47 54763.68 88888.00 2014-02-20 14:07:21.750 051 12541.02 84.42 54763.70 88888.00 2014-02-20 14:07:21.875 051 12541.10 84.40 54763.70 88888.00 2014-02-20 14:07:22.000 051 12541.17 84.38 54763.70 88888.00 2014-02-20 14:07:22.125 051 12541.23 84.35 54763.70 88888.00 2014-02-20 14:07:22.250 051 12541.17 84.33 54763.75 88888.00 2014-02-20 14:07:22.375 051 12541.20 84.35 54763.75 88888.00 2014-02-20 14:07:22.500 051 12541.20 84.28 54763.78 88888.00 2014-02-20 14:07:22.625 051 12541.15 84.25 54763.75 88888.00 2014-02-20 14:07:22.750 051 12541.10 84.28 54763.78 88888.00 2014-02-20 14:07:22.875 051 12541.12 84.25 54763.75 88888.00 2014-02-20 14:07:23.000 051 12541.15 84.22 54763.78 88888.00 2014-02-20 14:07:23.125 051 12541.20 84.20 54763.78 88888.00 2014-02-20 14:07:23.250 051 12541.25 84.22 54763.80 88888.00 2014-02-20 14:07:23.375 051 12541.30 84.22 54763.82 88888.00 2014-02-20 14:07:23.500 051 12541.35 84.20 54763.85 88888.00 2014-02-20 14:07:23.625 051 12541.33 84.20 54763.85 88888.00 2014-02-20 14:07:23.750 051 12541.33 84.17 54763.85 88888.00 2014-02-20 14:07:23.875 051 12541.33 84.17 54763.88 88888.00 2014-02-20 14:07:24.000 051 12541.33 84.12 54763.90 88888.00 2014-02-20 14:07:24.125 051 12541.25 84.10 54763.93 88888.00 2014-02-20 14:07:24.250 051 12541.17 84.10 54763.95 88888.00 2014-02-20 14:07:24.375 051 12541.23 84.08 54763.95 88888.00 2014-02-20 14:07:24.500 051 12541.23 84.08 54763.97 88888.00 2014-02-20 14:07:24.625 051 12541.20 84.08 54763.97 88888.00 2014-02-20 14:07:24.750 051 12541.17 84.05 54764.00 88888.00 2014-02-20 14:07:24.875 051 12541.15 84.00 54764.00 88888.00 2014-02-20 14:07:25.000 051 12541.12 83.97 54764.00 88888.00 2014-02-20 14:07:25.125 051 12541.05 83.95 54764.03 88888.00 2014-02-20 14:07:25.250 051 12540.92 83.90 54764.03 88888.00 2014-02-20 14:07:25.375 051 12540.95 83.92 54764.03 88888.00 2014-02-20 14:07:25.500 051 12540.95 83.90 54764.05 88888.00 2014-02-20 14:07:25.625 051 12540.90 83.90 54764.07 88888.00 2014-02-20 14:07:25.750 051 12540.85 83.90 54764.07 88888.00 2014-02-20 14:07:25.875 051 12540.77 83.88 54764.07 88888.00 2014-02-20 14:07:26.000 051 12540.77 83.88 54764.07 88888.00 2014-02-20 14:07:26.125 051 12540.75 83.85 54764.12 88888.00 2014-02-20 14:07:26.250 051 12540.73 83.85 54764.15 88888.00 2014-02-20 14:07:26.375 051 12540.73 83.88 54764.15 88888.00 2014-02-20 14:07:26.500 051 12540.77 83.88 54764.18 88888.00 2014-02-20 14:07:26.625 051 12540.80 83.88 54764.18 88888.00 2014-02-20 14:07:26.750 051 12540.80 83.90 54764.20 88888.00 2014-02-20 14:07:26.875 051 12540.77 83.97 54764.20 88888.00 2014-02-20 14:07:27.000 051 12540.73 84.00 54764.20 88888.00 2014-02-20 14:07:27.125 051 12540.73 84.05 54764.22 88888.00 2014-02-20 14:07:27.250 051 12540.65 84.05 54764.28 88888.00 2014-02-20 14:07:27.375 051 12540.70 84.08 54764.28 88888.00 2014-02-20 14:07:27.500 051 12540.70 84.12 54764.25 88888.00 2014-02-20 14:07:27.625 051 12540.62 84.22 54764.28 88888.00 2014-02-20 14:07:27.750 051 12540.60 84.33 54764.30 88888.00 2014-02-20 14:07:27.875 051 12540.67 84.40 54764.32 88888.00 2014-02-20 14:07:28.000 051 12540.73 84.53 54764.32 88888.00 2014-02-20 14:07:28.125 051 12540.77 84.62 54764.30 88888.00 2014-02-20 14:07:28.250 051 12540.73 84.70 54764.30 88888.00 2014-02-20 14:07:28.375 051 12540.70 84.78 54764.30 88888.00 2014-02-20 14:07:28.500 051 12540.67 84.88 54764.32 88888.00 2014-02-20 14:07:28.625 051 12540.67 85.00 54764.32 88888.00 2014-02-20 14:07:28.750 051 12540.70 85.10 54764.32 88888.00 2014-02-20 14:07:28.875 051 12540.73 85.20 54764.30 88888.00 2014-02-20 14:07:29.000 051 12540.80 85.22 54764.28 88888.00 2014-02-20 14:07:29.125 051 12540.88 85.30 54764.28 88888.00 2014-02-20 14:07:29.250 051 12540.90 85.40 54764.25 88888.00 2014-02-20 14:07:29.375 051 12540.95 85.42 54764.28 88888.00 2014-02-20 14:07:29.500 051 12540.98 85.47 54764.25 88888.00 2014-02-20 14:07:29.625 051 12541.02 85.50 54764.25 88888.00 2014-02-20 14:07:29.750 051 12541.12 85.50 54764.22 88888.00 2014-02-20 14:07:29.875 051 12541.20 85.55 54764.22 88888.00 2014-02-20 14:07:30.000 051 12541.25 85.58 54764.25 88888.00 2014-02-20 14:07:30.125 051 12541.27 85.58 54764.28 88888.00 2014-02-20 14:07:30.250 051 12541.30 85.58 54764.25 88888.00 2014-02-20 14:07:30.375 051 12541.38 85.58 54764.25 88888.00 2014-02-20 14:07:30.500 051 12541.45 85.60 54764.22 88888.00 2014-02-20 14:07:30.625 051 12541.52 85.62 54764.25 88888.00 2014-02-20 14:07:30.750 051 12541.60 85.62 54764.25 88888.00 2014-02-20 14:07:30.875 051 12541.62 85.60 54764.22 88888.00 2014-02-20 14:07:31.000 051 12541.70 85.62 54764.22 88888.00 2014-02-20 14:07:31.125 051 12541.62 85.65 54764.22 88888.00 2014-02-20 14:07:31.250 051 12541.58 85.65 54764.22 88888.00 2014-02-20 14:07:31.375 051 12541.62 85.67 54764.20 88888.00 2014-02-20 14:07:31.500 051 12541.73 85.67 54764.20 88888.00 2014-02-20 14:07:31.625 051 12541.80 85.75 54764.22 88888.00 2014-02-20 14:07:31.750 051 12541.80 85.75 54764.20 88888.00 2014-02-20 14:07:31.875 051 12541.77 85.78 54764.22 88888.00 2014-02-20 14:07:32.000 051 12541.75 85.80 54764.18 88888.00 2014-02-20 14:07:32.125 051 12541.77 85.83 54764.18 88888.00 2014-02-20 14:07:32.250 051 12541.83 85.88 54764.20 88888.00 2014-02-20 14:07:32.375 051 12541.88 85.90 54764.18 88888.00 2014-02-20 14:07:32.500 051 12541.88 85.95 54764.18 88888.00 2014-02-20 14:07:32.625 051 12541.92 85.97 54764.18 88888.00 2014-02-20 14:07:32.750 051 12541.95 86.05 54764.22 88888.00 2014-02-20 14:07:32.875 051 12541.95 86.08 54764.22 88888.00 2014-02-20 14:07:33.000 051 12542.08 86.10 54764.20 88888.00 2014-02-20 14:07:33.125 051 12542.10 86.12 54764.22 88888.00 2014-02-20 14:07:33.250 051 12542.10 86.15 54764.20 88888.00 2014-02-20 14:07:33.375 051 12542.12 86.10 54764.20 88888.00 2014-02-20 14:07:33.500 051 12542.17 86.15 54764.25 88888.00 2014-02-20 14:07:33.625 051 12542.23 86.17 54764.22 88888.00 2014-02-20 14:07:33.750 051 12542.17 86.17 54764.20 88888.00 2014-02-20 14:07:33.875 051 12542.20 86.15 54764.20 88888.00 2014-02-20 14:07:34.000 051 12542.20 86.10 54764.20 88888.00 2014-02-20 14:07:34.125 051 12542.30 86.08 54764.25 88888.00 2014-02-20 14:07:34.250 051 12542.30 86.08 54764.28 88888.00 2014-02-20 14:07:34.375 051 12542.33 86.08 54764.30 88888.00 2014-02-20 14:07:34.500 051 12542.27 86.05 54764.30 88888.00 2014-02-20 14:07:34.625 051 12542.33 85.97 54764.28 88888.00 2014-02-20 14:07:34.750 051 12542.33 86.00 54764.30 88888.00 2014-02-20 14:07:34.875 051 12542.30 85.95 54764.30 88888.00 2014-02-20 14:07:35.000 051 12542.30 85.95 54764.30 88888.00 2014-02-20 14:07:35.125 051 12542.38 85.92 54764.32 88888.00 2014-02-20 14:07:35.250 051 12542.40 85.92 54764.35 88888.00 2014-02-20 14:07:35.375 051 12542.42 85.92 54764.35 88888.00 2014-02-20 14:07:35.500 051 12542.45 85.92 54764.38 88888.00 2014-02-20 14:07:35.625 051 12542.45 85.88 54764.40 88888.00 2014-02-20 14:07:35.750 051 12542.45 85.85 54764.43 88888.00 2014-02-20 14:07:35.875 051 12542.48 85.88 54764.43 88888.00 2014-02-20 14:07:36.000 051 12542.48 85.85 54764.43 88888.00 2014-02-20 14:07:36.125 051 12542.42 85.83 54764.45 88888.00 2014-02-20 14:07:36.250 051 12542.40 85.80 54764.47 88888.00 2014-02-20 14:07:36.375 051 12542.50 85.85 54764.50 88888.00 2014-02-20 14:07:36.500 051 12542.52 85.83 54764.53 88888.00 2014-02-20 14:07:36.625 051 12542.48 85.80 54764.53 88888.00 2014-02-20 14:07:36.750 051 12542.42 85.78 54764.55 88888.00 2014-02-20 14:07:36.875 051 12542.38 85.75 54764.53 88888.00 2014-02-20 14:07:37.000 051 12542.38 85.70 54764.53 88888.00 2014-02-20 14:07:37.125 051 12542.38 85.65 54764.55 88888.00 2014-02-20 14:07:37.250 051 12542.40 85.62 54764.62 88888.00 2014-02-20 14:07:37.375 051 12542.48 85.58 54764.62 88888.00 2014-02-20 14:07:37.500 051 12542.50 85.55 54764.62 88888.00 2014-02-20 14:07:37.625 051 12542.50 85.45 54764.65 88888.00 2014-02-20 14:07:37.750 051 12542.48 85.38 54764.68 88888.00 2014-02-20 14:07:37.875 051 12542.52 85.35 54764.68 88888.00 2014-02-20 14:07:38.000 051 12542.58 85.25 54764.68 88888.00 2014-02-20 14:07:38.125 051 12542.65 85.17 54764.68 88888.00 2014-02-20 14:07:38.250 051 12542.60 85.08 54764.70 88888.00 2014-02-20 14:07:38.375 051 12542.67 85.05 54764.70 88888.00 2014-02-20 14:07:38.500 051 12542.73 84.95 54764.75 88888.00 2014-02-20 14:07:38.625 051 12542.75 84.90 54764.78 88888.00 2014-02-20 14:07:38.750 051 12542.75 84.80 54764.78 88888.00 2014-02-20 14:07:38.875 051 12542.77 84.72 54764.78 88888.00 2014-02-20 14:07:39.000 051 12542.85 84.67 54764.78 88888.00 2014-02-20 14:07:39.125 051 12542.80 84.62 54764.82 88888.00 2014-02-20 14:07:39.250 051 12542.77 84.53 54764.80 88888.00 2014-02-20 14:07:39.375 051 12542.83 84.47 54764.82 88888.00 2014-02-20 14:07:39.500 051 12542.85 84.45 54764.82 88888.00 2014-02-20 14:07:39.625 051 12542.85 84.40 54764.82 88888.00 2014-02-20 14:07:39.750 051 12542.90 84.33 54764.82 88888.00 2014-02-20 14:07:39.875 051 12542.95 84.28 54764.88 88888.00 2014-02-20 14:07:40.000 051 12543.02 84.20 54764.88 88888.00 2014-02-20 14:07:40.125 051 12543.05 84.15 54764.90 88888.00 2014-02-20 14:07:40.250 051 12543.08 84.05 54764.90 88888.00 2014-02-20 14:07:40.375 051 12543.15 84.03 54764.93 88888.00 2014-02-20 14:07:40.500 051 12543.12 83.95 54764.93 88888.00 2014-02-20 14:07:40.625 051 12543.10 83.88 54764.93 88888.00 2014-02-20 14:07:40.750 051 12543.15 83.83 54764.95 88888.00 2014-02-20 14:07:40.875 051 12543.20 83.78 54764.95 88888.00 2014-02-20 14:07:41.000 051 12543.25 83.67 54764.95 88888.00 2014-02-20 14:07:41.125 051 12543.27 83.60 54765.00 88888.00 2014-02-20 14:07:41.250 051 12543.27 83.50 54764.97 88888.00 2014-02-20 14:07:41.375 051 12543.20 83.42 54764.95 88888.00 2014-02-20 14:07:41.500 051 12543.25 83.35 54764.97 88888.00 2014-02-20 14:07:41.625 051 12543.38 83.30 54765.00 88888.00 2014-02-20 14:07:41.750 051 12543.50 83.20 54765.00 88888.00 2014-02-20 14:07:41.875 051 12543.58 83.17 54765.03 88888.00 2014-02-20 14:07:42.000 051 12543.52 83.12 54765.03 88888.00 2014-02-20 14:07:42.125 051 12543.50 83.00 54765.07 88888.00 2014-02-20 14:07:42.250 051 12543.52 82.88 54765.07 88888.00 2014-02-20 14:07:42.375 051 12543.60 82.83 54765.07 88888.00 2014-02-20 14:07:42.500 051 12543.62 82.75 54765.10 88888.00 2014-02-20 14:07:42.625 051 12543.55 82.67 54765.10 88888.00 2014-02-20 14:07:42.750 051 12543.55 82.60 54765.10 88888.00 2014-02-20 14:07:42.875 051 12543.55 82.53 54765.12 88888.00 2014-02-20 14:07:43.000 051 12543.55 82.45 54765.12 88888.00 2014-02-20 14:07:43.125 051 12543.52 82.38 54765.15 88888.00 2014-02-20 14:07:43.250 051 12543.52 82.28 54765.12 88888.00 2014-02-20 14:07:43.375 051 12543.58 82.25 54765.15 88888.00 2014-02-20 14:07:43.500 051 12543.60 82.17 54765.18 88888.00 2014-02-20 14:07:43.625 051 12543.65 82.10 54765.20 88888.00 2014-02-20 14:07:43.750 051 12543.70 82.03 54765.20 88888.00 2014-02-20 14:07:43.875 051 12543.62 81.92 54765.20 88888.00 2014-02-20 14:07:44.000 051 12543.60 81.88 54765.20 88888.00 2014-02-20 14:07:44.125 051 12543.60 81.80 54765.22 88888.00 2014-02-20 14:07:44.250 051 12543.60 81.80 54765.25 88888.00 2014-02-20 14:07:44.375 051 12543.60 81.80 54765.25 88888.00 2014-02-20 14:07:44.500 051 12543.55 81.78 54765.28 88888.00 2014-02-20 14:07:44.625 051 12543.40 81.78 54765.28 88888.00 2014-02-20 14:07:44.750 051 12543.33 81.75 54765.28 88888.00 2014-02-20 14:07:44.875 051 12543.30 81.70 54765.28 88888.00 2014-02-20 14:07:45.000 051 12543.25 81.70 54765.32 88888.00 2014-02-20 14:07:45.125 051 12543.23 81.67 54765.35 88888.00 2014-02-20 14:07:45.250 051 12543.15 81.67 54765.38 88888.00 2014-02-20 14:07:45.375 051 12543.10 81.72 54765.40 88888.00 2014-02-20 14:07:45.500 051 12543.00 81.70 54765.40 88888.00 2014-02-20 14:07:45.625 051 12542.90 81.72 54765.40 88888.00 2014-02-20 14:07:45.750 051 12542.85 81.70 54765.40 88888.00 2014-02-20 14:07:45.875 051 12542.92 81.65 54765.40 88888.00 2014-02-20 14:07:46.000 051 12542.88 81.65 54765.40 88888.00 2014-02-20 14:07:46.125 051 12542.85 81.70 54765.45 88888.00 2014-02-20 14:07:46.250 051 12542.80 81.65 54765.45 88888.00 2014-02-20 14:07:46.375 051 12542.83 81.67 54765.47 88888.00 2014-02-20 14:07:46.500 051 12542.92 81.70 54765.50 88888.00 2014-02-20 14:07:46.625 051 12543.00 81.72 54765.50 88888.00 2014-02-20 14:07:46.750 051 12543.05 81.72 54765.50 88888.00 2014-02-20 14:07:46.875 051 12542.98 81.70 54765.53 88888.00 2014-02-20 14:07:47.000 051 12543.00 81.70 54765.50 88888.00 2014-02-20 14:07:47.125 051 12543.05 81.70 54765.53 88888.00 2014-02-20 14:07:47.250 051 12543.05 81.72 54765.55 88888.00 2014-02-20 14:07:47.375 051 12543.12 81.72 54765.55 88888.00 2014-02-20 14:07:47.500 051 12543.10 81.78 54765.57 88888.00 2014-02-20 14:07:47.625 051 12543.08 81.83 54765.60 88888.00 2014-02-20 14:07:47.750 051 12543.02 81.88 54765.60 88888.00 2014-02-20 14:07:47.875 051 12542.98 81.92 54765.57 88888.00 2014-02-20 14:07:48.000 051 12542.90 81.97 54765.57 88888.00 2014-02-20 14:07:48.125 051 12542.85 82.03 54765.60 88888.00 2014-02-20 14:07:48.250 051 12542.88 82.08 54765.62 88888.00 2014-02-20 14:07:48.375 051 12542.98 82.15 54765.62 88888.00 2014-02-20 14:07:48.500 051 12542.92 82.22 54765.62 88888.00 2014-02-20 14:07:48.625 051 12542.80 82.22 54765.62 88888.00 2014-02-20 14:07:48.750 051 12542.73 82.28 54765.62 88888.00 2014-02-20 14:07:48.875 051 12542.73 82.38 54765.62 88888.00 2014-02-20 14:07:49.000 051 12542.77 82.45 54765.60 88888.00 2014-02-20 14:07:49.125 051 12542.80 82.45 54765.62 88888.00 2014-02-20 14:07:49.250 051 12542.75 82.47 54765.68 88888.00 2014-02-20 14:07:49.375 051 12542.73 82.55 54765.65 88888.00 2014-02-20 14:07:49.500 051 12542.75 82.60 54765.68 88888.00 2014-02-20 14:07:49.625 051 12542.75 82.72 54765.70 88888.00 2014-02-20 14:07:49.750 051 12542.70 82.78 54765.68 88888.00 2014-02-20 14:07:49.875 051 12542.77 82.80 54765.65 88888.00 2014-02-20 14:07:50.000 051 12542.83 82.88 54765.65 88888.00 2014-02-20 14:07:50.125 051 12542.85 82.92 54765.68 88888.00 2014-02-20 14:07:50.250 051 12542.80 82.92 54765.68 88888.00 2014-02-20 14:07:50.375 051 12542.90 82.97 54765.68 88888.00 2014-02-20 14:07:50.500 051 12542.95 83.00 54765.68 88888.00 2014-02-20 14:07:50.625 051 12543.00 83.08 54765.68 88888.00 2014-02-20 14:07:50.750 051 12542.95 83.15 54765.68 88888.00 2014-02-20 14:07:50.875 051 12543.02 83.20 54765.70 88888.00 2014-02-20 14:07:51.000 051 12543.08 83.22 54765.70 88888.00 2014-02-20 14:07:51.125 051 12543.08 83.25 54765.72 88888.00 2014-02-20 14:07:51.250 051 12543.02 83.30 54765.72 88888.00 2014-02-20 14:07:51.375 051 12543.00 83.35 54765.72 88888.00 2014-02-20 14:07:51.500 051 12542.92 83.42 54765.70 88888.00 2014-02-20 14:07:51.625 051 12542.98 83.45 54765.72 88888.00 2014-02-20 14:07:51.750 051 12543.02 83.50 54765.75 88888.00 2014-02-20 14:07:51.875 051 12543.00 83.55 54765.72 88888.00 2014-02-20 14:07:52.000 051 12542.95 83.60 54765.72 88888.00 2014-02-20 14:07:52.125 051 12542.92 83.60 54765.70 88888.00 2014-02-20 14:07:52.250 051 12542.92 83.62 54765.75 88888.00 2014-02-20 14:07:52.375 051 12542.95 83.62 54765.78 88888.00 2014-02-20 14:07:52.500 051 12542.95 83.67 54765.75 88888.00 2014-02-20 14:07:52.625 051 12542.98 83.70 54765.75 88888.00 2014-02-20 14:07:52.750 051 12542.92 83.72 54765.75 88888.00 2014-02-20 14:07:52.875 051 12542.95 83.75 54765.75 88888.00 2014-02-20 14:07:53.000 051 12543.05 83.72 54765.72 88888.00 2014-02-20 14:07:53.125 051 12543.08 83.78 54765.80 88888.00 2014-02-20 14:07:53.250 051 12543.08 83.75 54765.80 88888.00 2014-02-20 14:07:53.375 051 12543.12 83.75 54765.82 88888.00 2014-02-20 14:07:53.500 051 12543.15 83.72 54765.80 88888.00 2014-02-20 14:07:53.625 051 12543.20 83.72 54765.80 88888.00 2014-02-20 14:07:53.750 051 12543.25 83.70 54765.85 88888.00 2014-02-20 14:07:53.875 051 12543.33 83.67 54765.85 88888.00 2014-02-20 14:07:54.000 051 12543.30 83.65 54765.85 88888.00 2014-02-20 14:07:54.125 051 12543.25 83.65 54765.82 88888.00 2014-02-20 14:07:54.250 051 12543.27 83.62 54765.82 88888.00 2014-02-20 14:07:54.375 051 12543.33 83.60 54765.80 88888.00 2014-02-20 14:07:54.500 051 12543.30 83.58 54765.80 88888.00 2014-02-20 14:07:54.625 051 12543.30 83.47 54765.80 88888.00 2014-02-20 14:07:54.750 051 12543.33 83.42 54765.85 88888.00 2014-02-20 14:07:54.875 051 12543.33 83.40 54765.88 88888.00 2014-02-20 14:07:55.000 051 12543.33 83.33 54765.85 88888.00 2014-02-20 14:07:55.125 051 12543.33 83.30 54765.88 88888.00 2014-02-20 14:07:55.250 051 12543.30 83.28 54765.88 88888.00 2014-02-20 14:07:55.375 051 12543.25 83.28 54765.85 88888.00 2014-02-20 14:07:55.500 051 12543.23 83.20 54765.85 88888.00 2014-02-20 14:07:55.625 051 12543.23 83.17 54765.82 88888.00 2014-02-20 14:07:55.750 051 12543.20 83.17 54765.88 88888.00 2014-02-20 14:07:55.875 051 12543.23 83.10 54765.88 88888.00 2014-02-20 14:07:56.000 051 12543.27 83.05 54765.82 88888.00 2014-02-20 14:07:56.125 051 12543.33 83.00 54765.88 88888.00 2014-02-20 14:07:56.250 051 12543.23 82.95 54765.85 88888.00 2014-02-20 14:07:56.375 051 12543.25 82.97 54765.90 88888.00 2014-02-20 14:07:56.500 051 12543.30 82.97 54765.90 88888.00 2014-02-20 14:07:56.625 051 12543.33 82.92 54765.93 88888.00 2014-02-20 14:07:56.750 051 12543.40 82.90 54765.93 88888.00 2014-02-20 14:07:56.875 051 12543.42 82.92 54765.93 88888.00 2014-02-20 14:07:57.000 051 12543.38 82.90 54765.85 88888.00 2014-02-20 14:07:57.125 051 12543.27 82.88 54765.88 88888.00 2014-02-20 14:07:57.250 051 12543.25 82.83 54765.88 88888.00 2014-02-20 14:07:57.375 051 12543.30 82.83 54765.88 88888.00 2014-02-20 14:07:57.500 051 12543.33 82.80 54765.90 88888.00 2014-02-20 14:07:57.625 051 12543.27 82.80 54765.88 88888.00 2014-02-20 14:07:57.750 051 12543.27 82.78 54765.85 88888.00 2014-02-20 14:07:57.875 051 12543.30 82.75 54765.85 88888.00 2014-02-20 14:07:58.000 051 12543.33 82.75 54765.85 88888.00 2014-02-20 14:07:58.125 051 12543.27 82.75 54765.85 88888.00 2014-02-20 14:07:58.250 051 12543.25 82.72 54765.85 88888.00 2014-02-20 14:07:58.375 051 12543.27 82.75 54765.85 88888.00 2014-02-20 14:07:58.500 051 12543.27 82.72 54765.85 88888.00 2014-02-20 14:07:58.625 051 12543.25 82.70 54765.80 88888.00 2014-02-20 14:07:58.750 051 12543.25 82.67 54765.82 88888.00 2014-02-20 14:07:58.875 051 12543.33 82.70 54765.80 88888.00 2014-02-20 14:07:59.000 051 12543.35 82.70 54765.80 88888.00 2014-02-20 14:07:59.125 051 12543.38 82.67 54765.82 88888.00 2014-02-20 14:07:59.250 051 12543.30 82.65 54765.82 88888.00 2014-02-20 14:07:59.375 051 12543.33 82.65 54765.80 88888.00 2014-02-20 14:07:59.500 051 12543.33 82.70 54765.80 88888.00 2014-02-20 14:07:59.625 051 12543.33 82.72 54765.80 88888.00 2014-02-20 14:07:59.750 051 12543.35 82.75 54765.80 88888.00 2014-02-20 14:07:59.875 051 12543.35 82.78 54765.78 88888.00 2014-02-20 14:08:00.000 051 12543.35 82.83 54765.78 88888.00 2014-02-20 14:08:00.125 051 12543.27 82.88 54765.78 88888.00 2014-02-20 14:08:00.250 051 12543.20 82.92 54765.75 88888.00 2014-02-20 14:08:00.375 051 12543.25 82.95 54765.75 88888.00 2014-02-20 14:08:00.500 051 12543.20 82.85 54765.62 88888.00 2014-02-20 14:08:00.625 051 12543.12 82.80 54765.60 88888.00 2014-02-20 14:08:00.750 051 12543.33 83.03 54765.72 88888.00 2014-02-20 14:08:00.875 051 12543.40 83.15 54765.78 88888.00 2014-02-20 14:08:01.000 051 12543.38 83.15 54765.72 88888.00 2014-02-20 14:08:01.125 051 12543.35 83.12 54765.72 88888.00 2014-02-20 14:08:01.250 051 12543.30 83.12 54765.72 88888.00 2014-02-20 14:08:01.375 051 12543.33 83.15 54765.70 88888.00 2014-02-20 14:08:01.500 051 12543.40 83.15 54765.72 88888.00 2014-02-20 14:08:01.625 051 12543.45 83.12 54765.68 88888.00 2014-02-20 14:08:01.750 051 12543.45 83.10 54765.70 88888.00 2014-02-20 14:08:01.875 051 12543.45 83.05 54765.68 88888.00 2014-02-20 14:08:02.000 051 12543.50 83.03 54765.65 88888.00 2014-02-20 14:08:02.125 051 12543.55 83.05 54765.65 88888.00 2014-02-20 14:08:02.250 051 12543.48 82.97 54765.65 88888.00 2014-02-20 14:08:02.375 051 12543.52 82.97 54765.62 88888.00 2014-02-20 14:08:02.500 051 12543.50 82.97 54765.62 88888.00 2014-02-20 14:08:02.625 051 12543.55 82.92 54765.62 88888.00 2014-02-20 14:08:02.750 051 12543.62 82.90 54765.60 88888.00 2014-02-20 14:08:02.875 051 12543.62 82.88 54765.60 88888.00 2014-02-20 14:08:03.000 051 12543.70 82.85 54765.57 88888.00 2014-02-20 14:08:03.125 051 12543.67 82.83 54765.57 88888.00 2014-02-20 14:08:03.250 051 12543.67 82.83 54765.55 88888.00 2014-02-20 14:08:03.375 051 12543.70 82.80 54765.53 88888.00 2014-02-20 14:08:03.500 051 12543.67 82.80 54765.50 88888.00 2014-02-20 14:08:03.625 051 12543.70 82.78 54765.47 88888.00 2014-02-20 14:08:03.750 051 12543.73 82.72 54765.47 88888.00 2014-02-20 14:08:03.875 051 12543.83 82.72 54765.47 88888.00 2014-02-20 14:08:04.000 051 12543.92 82.67 54765.45 88888.00 2014-02-20 14:08:04.125 051 12543.95 82.62 54765.45 88888.00 2014-02-20 14:08:04.250 051 12543.90 82.60 54765.40 88888.00 2014-02-20 14:08:04.375 051 12543.92 82.60 54765.40 88888.00 2014-02-20 14:08:04.500 051 12544.00 82.55 54765.38 88888.00 2014-02-20 14:08:04.625 051 12544.00 82.50 54765.38 88888.00 2014-02-20 14:08:04.750 051 12544.00 82.47 54765.38 88888.00 2014-02-20 14:08:04.875 051 12544.05 82.45 54765.35 88888.00 2014-02-20 14:08:05.000 051 12544.08 82.40 54765.32 88888.00 2014-02-20 14:08:05.125 051 12544.12 82.38 54765.32 88888.00 2014-02-20 14:08:05.250 051 12544.15 82.35 54765.28 88888.00 2014-02-20 14:08:05.375 051 12544.25 82.35 54765.28 88888.00 2014-02-20 14:08:05.500 051 12544.33 82.33 54765.28 88888.00 2014-02-20 14:08:05.625 051 12544.33 82.30 54765.30 88888.00 2014-02-20 14:08:05.750 051 12544.33 82.30 54765.28 88888.00 2014-02-20 14:08:05.875 051 12544.35 82.22 54765.25 88888.00 2014-02-20 14:08:06.000 051 12544.35 82.22 54765.22 88888.00 2014-02-20 14:08:06.125 051 12544.38 82.22 54765.25 88888.00 2014-02-20 14:08:06.250 051 12544.38 82.20 54765.22 88888.00 2014-02-20 14:08:06.375 051 12544.38 82.20 54765.22 88888.00 2014-02-20 14:08:06.500 051 12544.38 82.17 54765.20 88888.00 2014-02-20 14:08:06.625 051 12544.40 82.17 54765.22 88888.00 2014-02-20 14:08:06.750 051 12544.42 82.20 54765.22 88888.00 2014-02-20 14:08:06.875 051 12544.40 82.25 54765.22 88888.00 2014-02-20 14:08:07.000 051 12544.30 82.22 54765.20 88888.00 2014-02-20 14:08:07.125 051 12544.25 82.22 54765.20 88888.00 2014-02-20 14:08:07.250 051 12544.25 82.25 54765.20 88888.00 2014-02-20 14:08:07.375 051 12544.23 82.30 54765.20 88888.00 2014-02-20 14:08:07.500 051 12544.17 82.33 54765.18 88888.00 2014-02-20 14:08:07.625 051 12544.15 82.35 54765.15 88888.00 2014-02-20 14:08:07.750 051 12544.12 82.40 54765.18 88888.00 2014-02-20 14:08:07.875 051 12544.02 82.38 54765.15 88888.00 2014-02-20 14:08:08.000 051 12543.92 82.38 54765.12 88888.00 2014-02-20 14:08:08.125 051 12543.92 82.42 54765.15 88888.00 2014-02-20 14:08:08.250 051 12543.92 82.45 54765.18 88888.00 2014-02-20 14:08:08.375 051 12543.95 82.47 54765.15 88888.00 2014-02-20 14:08:08.500 051 12543.90 82.55 54765.15 88888.00 2014-02-20 14:08:08.625 051 12543.90 82.60 54765.12 88888.00 2014-02-20 14:08:08.750 051 12543.92 82.65 54765.12 88888.00 2014-02-20 14:08:08.875 051 12543.80 82.75 54765.12 88888.00 2014-02-20 14:08:09.000 051 12543.77 82.78 54765.12 88888.00 2014-02-20 14:08:09.125 051 12543.83 82.80 54765.12 88888.00 2014-02-20 14:08:09.250 051 12543.83 82.88 54765.12 88888.00 2014-02-20 14:08:09.375 051 12543.85 82.90 54765.10 88888.00 2014-02-20 14:08:09.500 051 12543.80 82.95 54765.10 88888.00 2014-02-20 14:08:09.625 051 12543.83 82.95 54765.12 88888.00 2014-02-20 14:08:09.750 051 12543.85 82.97 54765.12 88888.00 2014-02-20 14:08:09.875 051 12543.85 83.00 54765.10 88888.00 2014-02-20 14:08:10.000 051 12543.90 83.05 54765.10 88888.00 2014-02-20 14:08:10.125 051 12543.88 83.10 54765.12 88888.00 2014-02-20 14:08:10.250 051 12543.90 83.10 54765.12 88888.00 2014-02-20 14:08:10.375 051 12543.95 83.15 54765.15 88888.00 2014-02-20 14:08:10.500 051 12544.02 83.15 54765.15 88888.00 2014-02-20 14:08:10.625 051 12544.08 83.17 54765.12 88888.00 2014-02-20 14:08:10.750 051 12544.08 83.17 54765.12 88888.00 2014-02-20 14:08:10.875 051 12544.10 83.20 54765.12 88888.00 2014-02-20 14:08:11.000 051 12544.12 83.17 54765.12 88888.00 2014-02-20 14:08:11.125 051 12544.20 83.15 54765.12 88888.00 2014-02-20 14:08:11.250 051 12544.23 83.15 54765.10 88888.00 2014-02-20 14:08:11.375 051 12544.25 83.12 54765.12 88888.00 2014-02-20 14:08:11.500 051 12544.30 83.12 54765.12 88888.00 2014-02-20 14:08:11.625 051 12544.35 83.17 54765.10 88888.00 2014-02-20 14:08:11.750 051 12544.45 83.15 54765.10 88888.00 2014-02-20 14:08:11.875 051 12544.48 83.12 54765.10 88888.00 2014-02-20 14:08:12.000 051 12544.52 83.12 54765.10 88888.00 2014-02-20 14:08:12.125 051 12544.55 83.10 54765.07 88888.00 2014-02-20 14:08:12.250 051 12544.58 83.08 54765.12 88888.00 2014-02-20 14:08:12.375 051 12544.67 83.08 54765.12 88888.00 2014-02-20 14:08:12.500 051 12544.70 83.08 54765.07 88888.00 2014-02-20 14:08:12.625 051 12544.75 83.10 54765.05 88888.00 2014-02-20 14:08:12.750 051 12544.80 83.10 54765.05 88888.00 2014-02-20 14:08:12.875 051 12544.88 83.10 54765.05 88888.00 2014-02-20 14:08:13.000 051 12544.92 83.10 54765.03 88888.00 2014-02-20 14:08:13.125 051 12544.88 83.12 54765.03 88888.00 2014-02-20 14:08:13.250 051 12544.90 83.15 54765.05 88888.00 2014-02-20 14:08:13.375 051 12544.98 83.12 54765.03 88888.00 2014-02-20 14:08:13.500 051 12544.98 83.12 54765.00 88888.00 2014-02-20 14:08:13.625 051 12544.98 83.17 54765.00 88888.00 2014-02-20 14:08:13.750 051 12544.98 83.20 54764.97 88888.00 2014-02-20 14:08:13.875 051 12544.92 83.25 54764.97 88888.00 2014-02-20 14:08:14.000 051 12544.90 83.30 54764.97 88888.00 2014-02-20 14:08:14.125 051 12544.90 83.35 54765.03 88888.00 2014-02-20 14:08:14.250 051 12544.92 83.42 54765.00 88888.00 2014-02-20 14:08:14.375 051 12544.90 83.45 54764.97 88888.00 2014-02-20 14:08:14.500 051 12544.90 83.53 54764.97 88888.00 2014-02-20 14:08:14.625 051 12544.92 83.62 54764.97 88888.00 2014-02-20 14:08:14.750 051 12544.92 83.70 54764.97 88888.00 2014-02-20 14:08:14.875 051 12544.90 83.75 54764.97 88888.00 2014-02-20 14:08:15.000 051 12544.88 83.80 54764.97 88888.00 2014-02-20 14:08:15.125 051 12544.83 83.83 54764.95 88888.00 2014-02-20 14:08:15.250 051 12544.73 83.88 54764.93 88888.00 2014-02-20 14:08:15.375 051 12544.80 83.92 54764.93 88888.00 2014-02-20 14:08:15.500 051 12544.85 83.95 54764.95 88888.00 2014-02-20 14:08:15.625 051 12544.83 83.92 54764.93 88888.00 2014-02-20 14:08:15.750 051 12544.75 83.95 54764.93 88888.00 2014-02-20 14:08:15.875 051 12544.73 83.97 54764.93 88888.00 2014-02-20 14:08:16.000 051 12544.77 83.97 54764.93 88888.00 2014-02-20 14:08:16.125 051 12544.85 84.00 54764.93 88888.00 2014-02-20 14:08:16.250 051 12544.83 83.97 54764.90 88888.00 2014-02-20 14:08:16.375 051 12544.83 84.00 54764.90 88888.00 2014-02-20 14:08:16.500 051 12544.80 84.00 54764.93 88888.00 2014-02-20 14:08:16.625 051 12544.77 84.00 54764.93 88888.00 2014-02-20 14:08:16.750 051 12544.85 84.00 54764.95 88888.00 2014-02-20 14:08:16.875 051 12544.80 83.97 54764.95 88888.00 2014-02-20 14:08:17.000 051 12544.80 84.00 54764.95 88888.00 2014-02-20 14:08:17.125 051 12544.77 84.00 54764.97 88888.00 2014-02-20 14:08:17.250 051 12544.75 83.97 54764.97 88888.00 2014-02-20 14:08:17.375 051 12544.77 83.97 54764.95 88888.00 2014-02-20 14:08:17.500 051 12544.80 83.97 54764.95 88888.00 2014-02-20 14:08:17.625 051 12544.80 83.97 54764.95 88888.00 2014-02-20 14:08:17.750 051 12544.85 83.97 54764.97 88888.00 2014-02-20 14:08:17.875 051 12544.92 84.00 54765.00 88888.00 2014-02-20 14:08:18.000 051 12544.90 84.00 54765.03 88888.00 2014-02-20 14:08:18.125 051 12544.85 84.00 54765.00 88888.00 2014-02-20 14:08:18.250 051 12544.85 83.95 54765.03 88888.00 2014-02-20 14:08:18.375 051 12544.92 83.95 54765.03 88888.00 2014-02-20 14:08:18.500 051 12544.95 83.92 54765.03 88888.00 2014-02-20 14:08:18.625 051 12544.98 83.92 54765.03 88888.00 2014-02-20 14:08:18.750 051 12545.00 83.92 54765.05 88888.00 2014-02-20 14:08:18.875 051 12545.00 83.92 54765.03 88888.00 2014-02-20 14:08:19.000 051 12545.00 83.85 54765.00 88888.00 2014-02-20 14:08:19.125 051 12544.92 83.88 54765.05 88888.00 2014-02-20 14:08:19.250 051 12544.88 83.85 54765.05 88888.00 2014-02-20 14:08:19.375 051 12544.90 83.85 54765.03 88888.00 2014-02-20 14:08:19.500 051 12544.90 83.83 54765.00 88888.00 2014-02-20 14:08:19.625 051 12544.88 83.80 54765.03 88888.00 2014-02-20 14:08:19.750 051 12544.85 83.80 54765.05 88888.00 2014-02-20 14:08:19.875 051 12544.95 83.80 54765.03 88888.00 2014-02-20 14:08:20.000 051 12546.25 83.35 54763.38 88888.00 2014-02-20 14:08:20.125 051 12546.20 83.33 54763.40 88888.00 2014-02-20 14:08:20.250 051 12546.17 83.33 54763.43 88888.00 2014-02-20 14:08:20.375 051 12546.23 83.30 54763.40 88888.00 2014-02-20 14:08:20.500 051 12546.27 83.25 54763.40 88888.00 2014-02-20 14:08:20.625 051 12546.27 83.25 54763.43 88888.00 2014-02-20 14:08:20.750 051 12546.25 83.22 54763.43 88888.00 2014-02-20 14:08:20.875 051 12546.25 83.22 54763.43 88888.00 2014-02-20 14:08:21.000 051 12544.90 83.60 54765.12 88888.00 2014-02-20 14:08:21.125 051 12544.90 83.65 54765.18 88888.00 2014-02-20 14:08:21.250 051 12544.90 83.65 54765.18 88888.00 2014-02-20 14:08:21.375 051 12544.90 83.60 54765.15 88888.00 2014-02-20 14:08:21.500 051 12544.83 83.60 54765.12 88888.00 2014-02-20 14:08:21.625 051 12544.77 83.62 54765.12 88888.00 2014-02-20 14:08:21.750 051 12544.77 83.67 54765.15 88888.00 2014-02-20 14:08:21.875 051 12544.77 83.65 54765.18 88888.00 2014-02-20 14:08:22.000 051 12544.75 83.67 54765.15 88888.00 2014-02-20 14:08:22.125 051 12544.73 83.72 54765.18 88888.00 2014-02-20 14:08:22.250 051 12544.67 83.78 54765.18 88888.00 2014-02-20 14:08:22.375 051 12544.67 83.80 54765.20 88888.00 2014-02-20 14:08:22.500 051 12544.67 83.85 54765.20 88888.00 2014-02-20 14:08:22.625 051 12544.65 83.92 54765.22 88888.00 2014-02-20 14:08:22.750 051 12544.67 83.97 54765.22 88888.00 2014-02-20 14:08:22.875 051 12544.70 84.03 54765.22 88888.00 2014-02-20 14:08:23.000 051 12544.70 84.03 54765.18 88888.00 2014-02-20 14:08:23.125 051 12544.67 84.05 54765.22 88888.00 2014-02-20 14:08:23.250 051 12544.62 84.08 54765.28 88888.00 2014-02-20 14:08:23.375 051 12544.67 84.10 54765.28 88888.00 2014-02-20 14:08:23.500 051 12544.73 84.10 54765.25 88888.00 2014-02-20 14:08:23.625 051 12544.70 84.12 54765.28 88888.00 2014-02-20 14:08:23.750 051 12544.70 84.15 54765.30 88888.00 2014-02-20 14:08:23.875 051 12544.67 84.17 54765.28 88888.00 2014-02-20 14:08:24.000 051 12544.75 84.20 54765.30 88888.00 2014-02-20 14:08:24.125 051 12544.83 84.22 54765.30 88888.00 2014-02-20 14:08:24.250 051 12544.88 84.20 54765.32 88888.00 2014-02-20 14:08:24.375 051 12544.90 84.22 54765.35 88888.00 2014-02-20 14:08:24.500 051 12544.92 84.20 54765.35 88888.00 2014-02-20 14:08:24.625 051 12544.95 84.20 54765.35 88888.00 2014-02-20 14:08:24.750 051 12544.95 84.17 54765.32 88888.00 2014-02-20 14:08:24.875 051 12545.02 84.15 54765.32 88888.00 2014-02-20 14:08:25.000 051 12545.05 84.12 54765.32 88888.00 2014-02-20 14:08:25.125 051 12545.05 84.08 54765.32 88888.00 2014-02-20 14:08:25.250 051 12545.05 84.03 54765.35 88888.00 2014-02-20 14:08:25.375 051 12545.10 84.00 54765.38 88888.00 2014-02-20 14:08:25.500 051 12545.20 83.95 54765.40 88888.00 2014-02-20 14:08:25.625 051 12545.23 83.90 54765.43 88888.00 2014-02-20 14:08:25.750 051 12545.10 83.85 54765.40 88888.00 2014-02-20 14:08:25.875 051 12545.05 83.80 54765.43 88888.00 2014-02-20 14:08:26.000 051 12545.10 83.72 54765.43 88888.00 2014-02-20 14:08:26.125 051 12545.17 83.67 54765.43 88888.00 2014-02-20 14:08:26.250 051 12545.23 83.62 54765.47 88888.00 2014-02-20 14:08:26.375 051 12545.30 83.62 54765.45 88888.00 2014-02-20 14:08:26.500 051 12545.30 83.55 54765.47 88888.00 2014-02-20 14:08:26.625 051 12545.33 83.50 54765.50 88888.00 2014-02-20 14:08:26.750 051 12545.33 83.45 54765.47 88888.00 2014-02-20 14:08:26.875 051 12545.25 83.40 54765.47 88888.00 2014-02-20 14:08:27.000 051 12545.25 83.38 54765.47 88888.00 2014-02-20 14:08:27.125 051 12545.30 83.33 54765.50 88888.00 2014-02-20 14:08:27.250 051 12545.27 83.25 54765.47 88888.00 2014-02-20 14:08:27.375 051 12545.33 83.25 54765.50 88888.00 2014-02-20 14:08:27.500 051 12545.27 83.25 54765.53 88888.00 2014-02-20 14:08:27.625 051 12545.25 83.20 54765.53 88888.00 2014-02-20 14:08:27.750 051 12545.20 83.15 54765.53 88888.00 2014-02-20 14:08:27.875 051 12545.12 83.12 54765.50 88888.00 2014-02-20 14:08:28.000 051 12545.17 83.05 54765.53 88888.00 2014-02-20 14:08:28.125 051 12545.17 83.08 54765.57 88888.00 2014-02-20 14:08:28.250 051 12545.17 83.08 54765.55 88888.00 2014-02-20 14:08:28.375 051 12545.20 83.05 54765.55 88888.00 2014-02-20 14:08:28.500 051 12545.12 83.05 54765.57 88888.00 2014-02-20 14:08:28.625 051 12545.08 83.03 54765.57 88888.00 2014-02-20 14:08:28.750 051 12545.02 82.95 54765.57 88888.00 2014-02-20 14:08:28.875 051 12545.05 82.90 54765.60 88888.00 2014-02-20 14:08:29.000 051 12545.10 82.90 54765.57 88888.00 2014-02-20 14:08:29.125 051 12545.02 82.92 54765.60 88888.00 2014-02-20 14:08:29.250 051 12544.98 82.92 54765.62 88888.00 2014-02-20 14:08:29.375 051 12544.98 82.92 54765.62 88888.00 2014-02-20 14:08:29.500 051 12544.90 82.88 54765.60 88888.00 2014-02-20 14:08:29.625 051 12544.83 82.88 54765.60 88888.00 2014-02-20 14:08:29.750 051 12544.77 82.90 54765.65 88888.00 2014-02-20 14:08:29.875 051 12544.77 82.92 54765.65 88888.00 2014-02-20 14:08:30.000 051 12544.77 82.88 54765.68 88888.00 2014-02-20 14:08:30.125 051 12544.73 82.88 54765.70 88888.00 2014-02-20 14:08:30.250 051 12544.62 82.83 54765.72 88888.00 2014-02-20 14:08:30.375 051 12544.65 82.88 54765.72 88888.00 2014-02-20 14:08:30.500 051 12544.62 82.90 54765.72 88888.00 2014-02-20 14:08:30.625 051 12544.65 82.90 54765.72 88888.00 2014-02-20 14:08:30.750 051 12544.65 82.88 54765.78 88888.00 2014-02-20 14:08:30.875 051 12544.67 82.88 54765.80 88888.00 2014-02-20 14:08:31.000 051 12544.75 82.88 54765.78 88888.00 2014-02-20 14:08:31.125 051 12544.70 82.85 54765.78 88888.00 2014-02-20 14:08:31.250 051 12544.62 82.78 54765.80 88888.00 2014-02-20 14:08:31.375 051 12544.55 82.80 54765.78 88888.00 2014-02-20 14:08:31.500 051 12544.58 82.80 54765.82 88888.00 2014-02-20 14:08:31.625 051 12544.60 82.78 54765.82 88888.00 2014-02-20 14:08:31.750 051 12544.62 82.72 54765.82 88888.00 2014-02-20 14:08:31.875 051 12544.62 82.65 54765.80 88888.00 2014-02-20 14:08:32.000 051 12544.65 82.65 54765.82 88888.00 2014-02-20 14:08:32.125 051 12544.65 82.60 54765.82 88888.00 2014-02-20 14:08:32.250 051 12544.70 82.53 54765.90 88888.00 2014-02-20 14:08:32.375 051 12544.73 82.50 54765.90 88888.00 2014-02-20 14:08:32.500 051 12544.73 82.45 54765.88 88888.00 2014-02-20 14:08:32.625 051 12544.77 82.42 54765.88 88888.00 2014-02-20 14:08:32.750 051 12544.85 82.38 54765.88 88888.00 2014-02-20 14:08:32.875 051 12544.85 82.33 54765.90 88888.00 2014-02-20 14:08:33.000 051 12544.83 82.30 54765.90 88888.00 2014-02-20 14:08:33.125 051 12544.80 82.25 54765.93 88888.00 2014-02-20 14:08:33.250 051 12544.77 82.17 54765.93 88888.00 2014-02-20 14:08:33.375 051 12544.80 82.15 54765.93 88888.00 2014-02-20 14:08:33.500 051 12544.77 82.08 54765.95 88888.00 2014-02-20 14:08:33.625 051 12544.83 82.00 54765.93 88888.00 2014-02-20 14:08:33.750 051 12544.90 81.92 54765.93 88888.00 2014-02-20 14:08:33.875 051 12544.98 81.88 54765.93 88888.00 2014-02-20 14:08:34.000 051 12545.02 81.78 54765.93 88888.00 2014-02-20 14:08:34.125 051 12545.08 81.70 54765.93 88888.00 2014-02-20 14:08:34.250 051 12545.05 81.65 54765.95 88888.00 2014-02-20 14:08:34.375 051 12545.10 81.60 54765.93 88888.00 2014-02-20 14:08:34.500 051 12545.10 81.53 54765.90 88888.00 2014-02-20 14:08:34.625 051 12545.15 81.47 54765.95 88888.00 2014-02-20 14:08:34.750 051 12545.12 81.45 54765.95 88888.00 2014-02-20 14:08:34.875 051 12545.12 81.42 54765.95 88888.00 2014-02-20 14:08:35.000 051 12545.15 81.42 54765.95 88888.00 2014-02-20 14:08:35.125 051 12545.10 81.42 54765.97 88888.00 2014-02-20 14:08:35.250 051 12544.95 81.40 54766.00 88888.00 2014-02-20 14:08:35.375 051 12544.83 81.45 54766.00 88888.00 2014-02-20 14:08:35.500 051 12544.80 81.47 54766.00 88888.00 2014-02-20 14:08:35.625 051 12544.80 81.53 54766.00 88888.00 2014-02-20 14:08:35.750 051 12544.77 81.58 54766.00 88888.00 2014-02-20 14:08:35.875 051 12544.73 81.60 54766.00 88888.00 2014-02-20 14:08:36.000 051 12544.65 81.62 54765.97 88888.00 2014-02-20 14:08:36.125 051 12544.60 81.67 54766.00 88888.00 2014-02-20 14:08:36.250 051 12544.50 81.75 54766.00 88888.00 2014-02-20 14:08:36.375 051 12544.48 81.80 54766.00 88888.00 2014-02-20 14:08:36.500 051 12544.40 81.88 54766.03 88888.00 2014-02-20 14:08:36.625 051 12544.38 81.90 54766.00 88888.00 2014-02-20 14:08:36.750 051 12544.27 81.85 54765.97 88888.00 2014-02-20 14:08:36.875 051 12544.27 81.88 54765.97 88888.00 2014-02-20 14:08:37.000 051 12544.35 81.88 54765.97 88888.00 2014-02-20 14:08:37.125 051 12544.35 81.88 54766.00 88888.00 2014-02-20 14:08:37.250 051 12544.20 81.78 54766.00 88888.00 2014-02-20 14:08:37.375 051 12544.20 81.80 54766.00 88888.00 2014-02-20 14:08:37.500 051 12544.35 81.80 54765.97 88888.00 2014-02-20 14:08:37.625 051 12544.38 81.78 54766.00 88888.00 2014-02-20 14:08:37.750 051 12544.33 81.75 54766.03 88888.00 2014-02-20 14:08:37.875 051 12544.40 81.72 54766.05 88888.00 2014-02-20 14:08:38.000 051 12544.40 81.67 54766.03 88888.00 2014-02-20 14:08:38.125 051 12544.38 81.62 54766.00 88888.00 2014-02-20 14:08:38.250 051 12544.38 81.55 54766.00 88888.00 2014-02-20 14:08:38.375 051 12544.52 81.50 54766.00 88888.00 2014-02-20 14:08:38.500 051 12544.55 81.47 54766.00 88888.00 2014-02-20 14:08:38.625 051 12544.55 81.40 54765.97 88888.00 2014-02-20 14:08:38.750 051 12544.60 81.42 54766.00 88888.00 2014-02-20 14:08:38.875 051 12544.62 81.40 54765.95 88888.00 2014-02-20 14:08:39.000 051 12544.65 81.33 54765.97 88888.00 2014-02-20 14:08:39.125 051 12544.62 81.30 54766.03 88888.00 2014-02-20 14:08:39.250 051 12544.62 81.28 54766.00 88888.00 2014-02-20 14:08:39.375 051 12544.73 81.28 54765.97 88888.00 2014-02-20 14:08:39.500 051 12544.80 81.20 54765.95 88888.00 2014-02-20 14:08:39.625 051 12544.77 81.25 54765.95 88888.00 2014-02-20 14:08:39.750 051 12544.83 81.25 54765.95 88888.00 2014-02-20 14:08:39.875 051 12544.83 81.22 54765.93 88888.00 2014-02-20 14:08:40.000 051 12544.90 81.22 54765.90 88888.00 2014-02-20 14:08:40.125 051 12544.95 81.28 54765.93 88888.00 2014-02-20 14:08:40.250 051 12544.90 81.25 54765.90 88888.00 2014-02-20 14:08:40.375 051 12544.88 81.30 54765.88 88888.00 2014-02-20 14:08:40.500 051 12544.90 81.35 54765.88 88888.00 2014-02-20 14:08:40.625 051 12544.92 81.38 54765.90 88888.00 2014-02-20 14:08:40.750 051 12544.95 81.42 54765.90 88888.00 2014-02-20 14:08:40.875 051 12544.98 81.47 54765.85 88888.00 2014-02-20 14:08:41.000 051 12544.95 81.50 54765.82 88888.00 2014-02-20 14:08:41.125 051 12544.98 81.53 54765.85 88888.00 2014-02-20 14:08:41.250 051 12544.95 81.53 54765.85 88888.00 2014-02-20 14:08:41.375 051 12544.90 81.55 54765.82 88888.00 2014-02-20 14:08:41.500 051 12544.88 81.60 54765.85 88888.00 2014-02-20 14:08:41.625 051 12544.88 81.60 54765.88 88888.00 2014-02-20 14:08:41.750 051 12544.88 81.60 54765.85 88888.00 2014-02-20 14:08:41.875 051 12544.88 81.55 54765.82 88888.00 2014-02-20 14:08:42.000 051 12544.90 81.55 54765.80 88888.00 2014-02-20 14:08:42.125 051 12544.92 81.50 54765.80 88888.00 2014-02-20 14:08:42.250 051 12544.83 81.40 54765.80 88888.00 2014-02-20 14:08:42.375 051 12544.90 81.40 54765.82 88888.00 2014-02-20 14:08:42.500 051 12544.95 81.35 54765.82 88888.00 2014-02-20 14:08:42.625 051 12545.00 81.30 54765.80 88888.00 2014-02-20 14:08:42.750 051 12544.98 81.25 54765.82 88888.00 2014-02-20 14:08:42.875 051 12544.95 81.22 54765.80 88888.00 2014-02-20 14:08:43.000 051 12544.88 81.20 54765.80 88888.00 2014-02-20 14:08:43.125 051 12544.90 81.17 54765.80 88888.00 2014-02-20 14:08:43.250 051 12544.83 81.10 54765.82 88888.00 2014-02-20 14:08:43.375 051 12544.85 81.12 54765.82 88888.00 2014-02-20 14:08:43.500 051 12544.88 81.03 54765.80 88888.00 2014-02-20 14:08:43.625 051 12544.85 81.00 54765.80 88888.00 2014-02-20 14:08:43.750 051 12544.80 81.00 54765.80 88888.00 2014-02-20 14:08:43.875 051 12544.83 80.95 54765.78 88888.00 2014-02-20 14:08:44.000 051 12544.80 80.92 54765.75 88888.00 2014-02-20 14:08:44.125 051 12544.75 80.92 54765.80 88888.00 2014-02-20 14:08:44.250 051 12544.75 80.95 54765.82 88888.00 2014-02-20 14:08:44.375 051 12544.83 80.95 54765.80 88888.00 2014-02-20 14:08:44.500 051 12544.83 80.90 54765.78 88888.00 2014-02-20 14:08:44.625 051 12544.83 80.90 54765.75 88888.00 2014-02-20 14:08:44.750 051 12544.80 80.90 54765.78 88888.00 2014-02-20 14:08:44.875 051 12544.67 80.92 54765.72 88888.00 2014-02-20 14:08:45.000 051 12544.65 80.95 54765.75 88888.00 2014-02-20 14:08:45.125 051 12544.62 80.97 54765.75 88888.00 2014-02-20 14:08:45.250 051 12544.55 80.95 54765.72 88888.00 2014-02-20 14:08:45.375 051 12544.58 81.00 54765.72 88888.00 2014-02-20 14:08:45.500 051 12544.50 81.03 54765.72 88888.00 2014-02-20 14:08:45.625 051 12544.50 81.08 54765.72 88888.00 2014-02-20 14:08:45.750 051 12544.50 81.12 54765.72 88888.00 2014-02-20 14:08:45.875 051 12544.55 81.15 54765.72 88888.00 2014-02-20 14:08:46.000 051 12544.42 81.20 54765.70 88888.00 2014-02-20 14:08:46.125 051 12544.33 81.22 54765.72 88888.00 2014-02-20 14:08:46.250 051 12544.30 81.25 54765.72 88888.00 2014-02-20 14:08:46.375 051 12544.33 81.30 54765.70 88888.00 2014-02-20 14:08:46.500 051 12544.25 81.33 54765.75 88888.00 2014-02-20 14:08:46.625 051 12544.30 81.38 54765.75 88888.00 2014-02-20 14:08:46.750 051 12544.33 81.38 54765.70 88888.00 2014-02-20 14:08:46.875 051 12544.42 81.38 54765.68 88888.00 2014-02-20 14:08:47.000 051 12544.52 81.40 54765.70 88888.00 2014-02-20 14:08:47.125 051 12544.55 81.38 54765.70 88888.00 2014-02-20 14:08:47.250 051 12544.50 81.35 54765.70 88888.00 2014-02-20 14:08:47.375 051 12544.55 81.35 54765.68 88888.00 2014-02-20 14:08:47.500 051 12544.58 81.33 54765.68 88888.00 2014-02-20 14:08:47.625 051 12544.62 81.38 54765.70 88888.00 2014-02-20 14:08:47.750 051 12544.70 81.33 54765.68 88888.00 2014-02-20 14:08:47.875 051 12544.65 81.28 54765.65 88888.00 2014-02-20 14:08:48.000 051 12544.67 81.28 54765.70 88888.00 2014-02-20 14:08:48.125 051 12544.73 81.22 54765.70 88888.00 2014-02-20 14:08:48.250 051 12544.70 81.10 54765.68 88888.00 2014-02-20 14:08:48.375 051 12544.70 81.08 54765.70 88888.00 2014-02-20 14:08:48.500 051 12544.70 81.03 54765.70 88888.00 2014-02-20 14:08:48.625 051 12544.73 81.00 54765.70 88888.00 2014-02-20 14:08:48.750 051 12544.75 80.92 54765.68 88888.00 2014-02-20 14:08:48.875 051 12544.75 80.88 54765.70 88888.00 2014-02-20 14:08:49.000 051 12544.83 80.80 54765.65 88888.00 2014-02-20 14:08:49.125 051 12544.90 80.75 54765.68 88888.00 2014-02-20 14:08:49.250 051 12544.85 80.72 54765.70 88888.00 2014-02-20 14:08:49.375 051 12544.80 80.70 54765.68 88888.00 2014-02-20 14:08:49.500 051 12544.80 80.67 54765.70 88888.00 2014-02-20 14:08:49.625 051 12544.83 80.65 54765.70 88888.00 2014-02-20 14:08:49.750 051 12544.80 80.62 54765.70 88888.00 2014-02-20 14:08:49.875 051 12544.80 80.60 54765.72 88888.00 2014-02-20 14:08:50.000 051 12544.75 80.55 54765.70 88888.00 2014-02-20 14:08:50.125 051 12544.67 80.53 54765.72 88888.00 2014-02-20 14:08:50.250 051 12544.62 80.50 54765.70 88888.00 2014-02-20 14:08:50.375 051 12544.70 80.53 54765.70 88888.00 2014-02-20 14:08:50.500 051 12544.70 80.53 54765.70 88888.00 2014-02-20 14:08:50.625 051 12544.67 80.50 54765.72 88888.00 2014-02-20 14:08:50.750 051 12544.70 80.47 54765.75 88888.00 2014-02-20 14:08:50.875 051 12544.75 80.47 54765.72 88888.00 2014-02-20 14:08:51.000 051 12544.75 80.47 54765.72 88888.00 2014-02-20 14:08:51.125 051 12544.67 80.40 54765.70 88888.00 2014-02-20 14:08:51.250 051 12544.62 80.40 54765.68 88888.00 2014-02-20 14:08:51.375 051 12544.67 80.40 54765.68 88888.00 2014-02-20 14:08:51.500 051 12544.73 80.35 54765.70 88888.00 2014-02-20 14:08:51.625 051 12544.70 80.35 54765.70 88888.00 2014-02-20 14:08:51.750 051 12544.65 80.38 54765.72 88888.00 2014-02-20 14:08:51.875 051 12544.70 80.35 54765.70 88888.00 2014-02-20 14:08:52.000 051 12544.73 80.38 54765.65 88888.00 2014-02-20 14:08:52.125 051 12544.73 80.40 54765.70 88888.00 2014-02-20 14:08:52.250 051 12544.67 80.35 54765.70 88888.00 2014-02-20 14:08:52.375 051 12544.67 80.35 54765.72 88888.00 2014-02-20 14:08:52.500 051 12544.65 80.33 54765.72 88888.00 2014-02-20 14:08:52.625 051 12544.55 80.33 54765.70 88888.00 2014-02-20 14:08:52.750 051 12544.50 80.30 54765.70 88888.00 2014-02-20 14:08:52.875 051 12544.45 80.28 54765.72 88888.00 2014-02-20 14:08:53.000 051 12544.38 80.28 54765.75 88888.00 2014-02-20 14:08:53.125 051 12544.33 80.25 54765.75 88888.00 2014-02-20 14:08:53.250 051 12544.33 80.28 54765.75 88888.00 2014-02-20 14:08:53.375 051 12544.30 80.30 54765.75 88888.00 2014-02-20 14:08:53.500 051 12544.17 80.25 54765.75 88888.00 2014-02-20 14:08:53.625 051 12544.17 80.25 54765.78 88888.00 2014-02-20 14:08:53.750 051 12544.12 80.28 54765.75 88888.00 2014-02-20 14:08:53.875 051 12544.05 80.28 54765.78 88888.00 2014-02-20 14:08:54.000 051 12544.00 80.25 54765.78 88888.00 2014-02-20 14:08:54.125 051 12543.92 80.25 54765.78 88888.00 2014-02-20 14:08:54.250 051 12543.83 80.25 54765.80 88888.00 2014-02-20 14:08:54.375 051 12543.80 80.25 54765.82 88888.00 2014-02-20 14:08:54.500 051 12543.70 80.25 54765.80 88888.00 2014-02-20 14:08:54.625 051 12543.73 80.25 54765.82 88888.00 2014-02-20 14:08:54.750 051 12543.70 80.28 54765.82 88888.00 2014-02-20 14:08:54.875 051 12543.65 80.30 54765.82 88888.00 2014-02-20 14:08:55.000 051 12543.67 80.30 54765.82 88888.00 2014-02-20 14:08:55.125 051 12543.70 80.38 54765.85 88888.00 2014-02-20 14:08:55.250 051 12543.62 80.42 54765.85 88888.00 2014-02-20 14:08:55.375 051 12543.58 80.45 54765.88 88888.00 2014-02-20 14:08:55.500 051 12543.45 80.45 54765.88 88888.00 2014-02-20 14:08:55.625 051 12543.45 80.50 54765.88 88888.00 2014-02-20 14:08:55.750 051 12543.48 80.58 54765.93 88888.00 2014-02-20 14:08:55.875 051 12543.42 80.65 54765.90 88888.00 2014-02-20 14:08:56.000 051 12543.40 80.67 54765.90 88888.00 2014-02-20 14:08:56.125 051 12543.38 80.70 54765.93 88888.00 2014-02-20 14:08:56.250 051 12543.35 80.75 54765.93 88888.00 2014-02-20 14:08:56.375 051 12543.35 80.80 54765.93 88888.00 2014-02-20 14:08:56.500 051 12543.35 80.80 54765.93 88888.00 2014-02-20 14:08:56.625 051 12543.30 80.83 54765.93 88888.00 2014-02-20 14:08:56.750 051 12543.27 80.85 54765.90 88888.00 2014-02-20 14:08:56.875 051 12543.27 80.85 54765.88 88888.00 2014-02-20 14:08:57.000 051 12543.27 80.90 54765.85 88888.00 2014-02-20 14:08:57.125 051 12543.25 80.90 54765.85 88888.00 2014-02-20 14:08:57.250 051 12543.23 80.95 54765.90 88888.00 2014-02-20 14:08:57.375 051 12543.33 80.97 54765.90 88888.00 2014-02-20 14:08:57.500 051 12543.27 80.95 54765.82 88888.00 2014-02-20 14:08:57.625 051 12543.23 80.97 54765.82 88888.00 2014-02-20 14:08:57.750 051 12543.15 80.97 54765.80 88888.00 2014-02-20 14:08:57.875 051 12543.15 80.95 54765.82 88888.00 2014-02-20 14:08:58.000 051 12543.20 80.95 54765.80 88888.00 2014-02-20 14:08:58.125 051 12543.20 80.97 54765.80 88888.00 2014-02-20 14:08:58.250 051 12543.25 80.95 54765.82 88888.00 2014-02-20 14:08:58.375 051 12543.23 80.97 54765.80 88888.00 2014-02-20 14:08:58.500 051 12543.10 80.97 54765.78 88888.00 2014-02-20 14:08:58.625 051 12543.05 81.00 54765.80 88888.00 2014-02-20 14:08:58.750 051 12543.02 81.00 54765.75 88888.00 2014-02-20 14:08:58.875 051 12543.05 81.03 54765.78 88888.00 2014-02-20 14:08:59.000 051 12543.02 81.05 54765.75 88888.00 2014-02-20 14:08:59.125 051 12542.98 81.08 54765.75 88888.00 2014-02-20 14:08:59.250 051 12542.92 81.10 54765.78 88888.00 2014-02-20 14:08:59.375 051 12542.90 81.10 54765.75 88888.00 2014-02-20 14:08:59.500 051 12542.85 81.10 54765.75 88888.00 2014-02-20 14:08:59.625 051 12542.83 81.12 54765.72 88888.00 2014-02-20 14:08:59.750 051 12542.80 81.12 54765.72 88888.00 2014-02-20 14:08:59.875 051 12542.77 81.17 54765.68 88888.00 2014-02-20 14:09:00.000 051 12542.80 81.17 54765.68 88888.00 2014-02-20 14:09:00.125 051 12542.80 81.15 54765.70 88888.00 2014-02-20 14:09:00.250 051 12542.73 81.17 54765.70 88888.00 2014-02-20 14:09:00.375 051 12542.73 81.20 54765.70 88888.00 2014-02-20 14:09:00.500 051 12542.65 81.22 54765.70 88888.00 2014-02-20 14:09:00.625 051 12542.62 81.17 54765.68 88888.00 2014-02-20 14:09:00.750 051 12542.67 81.15 54765.62 88888.00 2014-02-20 14:09:00.875 051 12542.73 81.15 54765.65 88888.00 2014-02-20 14:09:01.000 051 12542.67 81.12 54765.65 88888.00 2014-02-20 14:09:01.125 051 12542.73 81.12 54765.68 88888.00 2014-02-20 14:09:01.250 051 12542.77 81.08 54765.62 88888.00 2014-02-20 14:09:01.375 051 12542.80 81.00 54765.62 88888.00 2014-02-20 14:09:01.500 051 12542.80 80.97 54765.62 88888.00 2014-02-20 14:09:01.625 051 12542.77 80.92 54765.62 88888.00 2014-02-20 14:09:01.750 051 12542.83 80.90 54765.62 88888.00 2014-02-20 14:09:01.875 051 12542.90 80.88 54765.62 88888.00 2014-02-20 14:09:02.000 051 12542.98 80.85 54765.60 88888.00 2014-02-20 14:09:02.125 051 12542.95 80.85 54765.57 88888.00 2014-02-20 14:09:02.250 051 12542.92 80.80 54765.57 88888.00 2014-02-20 14:09:02.375 051 12543.02 80.80 54765.55 88888.00 2014-02-20 14:09:02.500 051 12543.08 80.78 54765.53 88888.00 2014-02-20 14:09:02.625 051 12543.23 80.72 54765.50 88888.00 2014-02-20 14:09:02.750 051 12543.38 80.72 54765.47 88888.00 2014-02-20 14:09:02.875 051 12543.48 80.65 54765.47 88888.00 2014-02-20 14:09:03.000 051 12543.50 80.62 54765.50 88888.00 2014-02-20 14:09:03.125 051 12543.52 80.60 54765.47 88888.00 2014-02-20 14:09:03.250 051 12543.62 80.55 54765.45 88888.00 2014-02-20 14:09:03.375 051 12543.73 80.50 54765.43 88888.00 2014-02-20 14:09:03.500 051 12543.70 80.45 54765.38 88888.00 2014-02-20 14:09:03.625 051 12543.75 80.42 54765.35 88888.00 2014-02-20 14:09:03.750 051 12543.90 80.40 54765.32 88888.00 2014-02-20 14:09:03.875 051 12543.98 80.38 54765.32 88888.00 2014-02-20 14:09:04.000 051 12544.00 80.30 54765.28 88888.00 2014-02-20 14:09:04.125 051 12544.05 80.25 54765.30 88888.00 2014-02-20 14:09:04.250 051 12544.15 80.20 54765.28 88888.00 2014-02-20 14:09:04.375 051 12544.23 80.12 54765.22 88888.00 2014-02-20 14:09:04.500 051 12544.25 80.08 54765.25 88888.00 2014-02-20 14:09:04.625 051 12544.35 80.03 54765.25 88888.00 2014-02-20 14:09:04.750 051 12544.38 80.00 54765.25 88888.00 2014-02-20 14:09:04.875 051 12544.42 79.92 54765.18 88888.00 2014-02-20 14:09:05.000 051 12544.48 79.88 54765.15 88888.00 2014-02-20 14:09:05.125 051 12544.55 79.85 54765.18 88888.00 2014-02-20 14:09:05.250 051 12544.60 79.72 54765.15 88888.00 2014-02-20 14:09:05.375 051 12544.65 79.70 54765.12 88888.00 2014-02-20 14:09:05.500 051 12544.65 79.62 54765.07 88888.00 2014-02-20 14:09:05.625 051 12544.70 79.60 54765.07 88888.00 2014-02-20 14:09:05.750 051 12544.75 79.53 54765.05 88888.00 2014-02-20 14:09:05.875 051 12544.80 79.50 54765.03 88888.00 2014-02-20 14:09:06.000 051 12544.90 79.47 54765.00 88888.00 2014-02-20 14:09:06.125 051 12544.92 79.45 54765.00 88888.00 2014-02-20 14:09:06.250 051 12544.98 79.38 54764.97 88888.00 2014-02-20 14:09:06.375 051 12545.05 79.35 54764.95 88888.00 2014-02-20 14:09:06.500 051 12545.10 79.35 54764.90 88888.00 2014-02-20 14:09:06.625 051 12545.08 79.38 54764.88 88888.00 2014-02-20 14:09:06.750 051 12545.12 79.33 54764.88 88888.00 2014-02-20 14:09:06.875 051 12545.23 79.28 54764.90 88888.00 2014-02-20 14:09:07.000 051 12545.25 79.22 54764.88 88888.00 2014-02-20 14:09:07.125 051 12545.27 79.17 54764.85 88888.00 2014-02-20 14:09:07.250 051 12545.35 79.15 54764.82 88888.00 2014-02-20 14:09:07.375 051 12545.45 79.12 54764.82 88888.00 2014-02-20 14:09:07.500 051 12545.40 79.10 54764.80 88888.00 2014-02-20 14:09:07.625 051 12545.42 79.05 54764.80 88888.00 2014-02-20 14:09:07.750 051 12545.50 78.97 54764.78 88888.00 2014-02-20 14:09:07.875 051 12545.50 78.92 54764.75 88888.00 2014-02-20 14:09:08.000 051 12545.42 78.88 54764.72 88888.00 2014-02-20 14:09:08.125 051 12545.42 78.83 54764.72 88888.00 2014-02-20 14:09:08.250 051 12545.52 78.72 54764.72 88888.00 2014-02-20 14:09:08.375 051 12545.67 78.70 54764.70 88888.00 2014-02-20 14:09:08.500 051 12545.70 78.70 54764.65 88888.00 2014-02-20 14:09:08.625 051 12545.70 78.65 54764.65 88888.00 2014-02-20 14:09:08.750 051 12545.70 78.62 54764.65 88888.00 2014-02-20 14:09:08.875 051 12545.73 78.62 54764.68 88888.00 2014-02-20 14:09:09.000 051 12545.73 78.60 54764.62 88888.00 2014-02-20 14:09:09.125 051 12545.70 78.55 54764.62 88888.00 2014-02-20 14:09:09.250 051 12545.65 78.53 54764.57 88888.00 2014-02-20 14:09:09.375 051 12545.70 78.53 54764.53 88888.00 2014-02-20 14:09:09.500 051 12545.67 78.50 54764.57 88888.00 2014-02-20 14:09:09.625 051 12545.62 78.50 54764.57 88888.00 2014-02-20 14:09:09.750 051 12545.62 78.45 54764.53 88888.00 2014-02-20 14:09:09.875 051 12545.65 78.42 54764.55 88888.00 2014-02-20 14:09:10.000 051 12545.67 78.42 54764.55 88888.00 2014-02-20 14:09:10.125 051 12545.65 78.40 54764.55 88888.00 2014-02-20 14:09:10.250 051 12545.60 78.38 54764.53 88888.00 2014-02-20 14:09:10.375 051 12545.60 78.38 54764.50 88888.00 2014-02-20 14:09:10.500 051 12545.52 78.28 54764.50 88888.00 2014-02-20 14:09:10.625 051 12545.50 78.25 54764.47 88888.00 2014-02-20 14:09:10.750 051 12545.55 78.25 54764.45 88888.00 2014-02-20 14:09:10.875 051 12545.60 78.20 54764.43 88888.00 2014-02-20 14:09:11.000 051 12545.58 78.17 54764.43 88888.00 2014-02-20 14:09:11.125 051 12545.65 78.12 54764.43 88888.00 2014-02-20 14:09:11.250 051 12545.65 78.08 54764.45 88888.00 2014-02-20 14:09:11.375 051 12545.62 78.05 54764.45 88888.00 2014-02-20 14:09:11.500 051 12545.58 78.00 54764.43 88888.00 2014-02-20 14:09:11.625 051 12545.58 77.97 54764.40 88888.00 2014-02-20 14:09:11.750 051 12545.60 77.95 54764.40 88888.00 2014-02-20 14:09:11.875 051 12545.58 77.90 54764.40 88888.00 2014-02-20 14:09:12.000 051 12545.58 77.88 54764.40 88888.00 2014-02-20 14:09:12.125 051 12545.62 77.85 54764.40 88888.00 2014-02-20 14:09:12.250 051 12545.67 77.80 54764.38 88888.00 2014-02-20 14:09:12.375 051 12545.80 77.78 54764.38 88888.00 2014-02-20 14:09:12.500 051 12545.77 77.75 54764.35 88888.00 2014-02-20 14:09:12.625 051 12545.75 77.75 54764.38 88888.00 2014-02-20 14:09:12.750 051 12545.67 77.75 54764.35 88888.00 2014-02-20 14:09:12.875 051 12545.60 77.75 54764.30 88888.00 2014-02-20 14:09:13.000 051 12545.62 77.75 54764.30 88888.00 2014-02-20 14:09:13.125 051 12545.62 77.80 54764.32 88888.00 2014-02-20 14:09:13.250 051 12545.58 77.83 54764.32 88888.00 2014-02-20 14:09:13.375 051 12545.52 77.88 54764.28 88888.00 2014-02-20 14:09:13.500 051 12545.50 77.88 54764.28 88888.00 2014-02-20 14:09:13.625 051 12545.48 77.92 54764.30 88888.00 2014-02-20 14:09:13.750 051 12545.40 77.97 54764.30 88888.00 2014-02-20 14:09:13.875 051 12545.40 78.03 54764.30 88888.00 2014-02-20 14:09:14.000 051 12545.48 78.00 54764.28 88888.00 2014-02-20 14:09:14.125 051 12545.50 78.05 54764.25 88888.00 2014-02-20 14:09:14.250 051 12545.38 78.08 54764.22 88888.00 2014-02-20 14:09:14.375 051 12545.38 78.12 54764.25 88888.00 2014-02-20 14:09:14.500 051 12545.38 78.15 54764.28 88888.00 2014-02-20 14:09:14.625 051 12545.38 78.15 54764.30 88888.00 2014-02-20 14:09:14.750 051 12545.38 78.12 54764.25 88888.00 2014-02-20 14:09:14.875 051 12545.38 78.12 54764.20 88888.00 2014-02-20 14:09:15.000 051 12545.38 78.10 54764.25 88888.00 2014-02-20 14:09:15.125 051 12545.35 78.12 54764.25 88888.00 2014-02-20 14:09:15.250 051 12545.33 78.10 54764.22 88888.00 2014-02-20 14:09:15.375 051 12545.40 78.12 54764.20 88888.00 2014-02-20 14:09:15.500 051 12545.45 78.10 54764.20 88888.00 2014-02-20 14:09:15.625 051 12545.45 78.05 54764.18 88888.00 2014-02-20 14:09:15.750 051 12545.52 78.03 54764.18 88888.00 2014-02-20 14:09:15.875 051 12545.55 78.03 54764.20 88888.00 2014-02-20 14:09:16.000 051 12545.62 77.97 54764.20 88888.00 2014-02-20 14:09:16.125 051 12545.65 77.92 54764.20 88888.00 2014-02-20 14:09:16.250 051 12545.65 77.88 54764.20 88888.00 2014-02-20 14:09:16.375 051 12545.77 77.80 54764.20 88888.00 2014-02-20 14:09:16.500 051 12545.83 77.78 54764.20 88888.00 2014-02-20 14:09:16.625 051 12545.83 77.72 54764.20 88888.00 2014-02-20 14:09:16.750 051 12545.85 77.65 54764.18 88888.00 2014-02-20 14:09:16.875 051 12545.95 77.62 54764.18 88888.00 2014-02-20 14:09:17.000 051 12546.00 77.62 54764.15 88888.00 2014-02-20 14:09:17.125 051 12546.05 77.55 54764.12 88888.00 2014-02-20 14:09:17.250 051 12546.12 77.47 54764.20 88888.00 2014-02-20 14:09:17.375 051 12546.23 77.47 54764.15 88888.00 2014-02-20 14:09:17.500 051 12546.27 77.45 54764.12 88888.00 2014-02-20 14:09:17.625 051 12546.30 77.40 54764.12 88888.00 2014-02-20 14:09:17.750 051 12546.35 77.38 54764.10 88888.00 2014-02-20 14:09:17.875 051 12546.35 77.38 54764.10 88888.00 2014-02-20 14:09:18.000 051 12546.38 77.33 54764.07 88888.00 2014-02-20 14:09:18.125 051 12546.38 77.33 54764.10 88888.00 2014-02-20 14:09:18.250 051 12546.42 77.30 54764.10 88888.00 2014-02-20 14:09:18.375 051 12546.52 77.30 54764.10 88888.00 2014-02-20 14:09:18.500 051 12546.50 77.25 54764.10 88888.00 2014-02-20 14:09:18.625 051 12546.48 77.25 54764.07 88888.00 2014-02-20 14:09:18.750 051 12546.52 77.25 54764.07 88888.00 2014-02-20 14:09:18.875 051 12546.55 77.25 54764.03 88888.00 2014-02-20 14:09:19.000 051 12546.60 77.22 54764.03 88888.00 2014-02-20 14:09:19.125 051 12546.67 77.22 54764.03 88888.00 2014-02-20 14:09:19.250 051 12546.70 77.17 54764.07 88888.00 2014-02-20 14:09:19.375 051 12546.70 77.22 54764.05 88888.00 2014-02-20 14:09:19.500 051 12546.70 77.20 54764.05 88888.00 2014-02-20 14:09:19.625 051 12546.73 77.20 54764.05 88888.00 2014-02-20 14:09:19.750 051 12546.75 77.15 54764.05 88888.00 2014-02-20 14:09:19.875 051 12546.80 77.12 54764.05 88888.00 2014-02-20 14:09:20.000 051 12546.83 77.08 54764.03 88888.00 2014-02-20 14:09:20.125 051 12546.80 77.08 54764.03 88888.00 2014-02-20 14:09:20.250 051 12546.70 77.05 54764.03 88888.00 2014-02-20 14:09:20.375 051 12546.73 77.05 54764.03 88888.00 2014-02-20 14:09:20.500 051 12546.70 77.08 54764.03 88888.00 2014-02-20 14:09:20.625 051 12546.73 77.10 54764.03 88888.00 2014-02-20 14:09:20.750 051 12546.67 77.08 54764.03 88888.00 2014-02-20 14:09:20.875 051 12546.65 77.10 54764.00 88888.00 2014-02-20 14:09:21.000 051 12546.65 77.08 54764.03 88888.00 2014-02-20 14:09:21.125 051 12546.62 77.15 54764.03 88888.00 2014-02-20 14:09:21.250 051 12546.55 77.20 54764.00 88888.00 2014-02-20 14:09:21.375 051 12546.58 77.22 54764.00 88888.00 2014-02-20 14:09:21.500 051 12546.60 77.25 54763.97 88888.00 2014-02-20 14:09:21.625 051 12546.62 77.33 54763.97 88888.00 2014-02-20 14:09:21.750 051 12546.67 77.38 54764.00 88888.00 2014-02-20 14:09:21.875 051 12546.67 77.47 54763.97 88888.00 2014-02-20 14:09:22.000 051 12546.67 77.53 54763.97 88888.00 2014-02-20 14:09:22.125 051 12546.67 77.55 54764.00 88888.00 2014-02-20 14:09:22.250 051 12546.65 77.65 54764.00 88888.00 2014-02-20 14:09:22.375 051 12546.75 77.72 54763.97 88888.00 2014-02-20 14:09:22.500 051 12546.73 77.83 54763.97 88888.00 2014-02-20 14:09:22.625 051 12546.67 77.90 54763.97 88888.00 2014-02-20 14:09:22.750 051 12546.67 78.00 54763.97 88888.00 2014-02-20 14:09:22.875 051 12546.70 78.10 54763.97 88888.00 2014-02-20 14:09:23.000 051 12546.65 78.20 54763.95 88888.00 2014-02-20 14:09:23.125 051 12546.58 78.30 54763.97 88888.00 2014-02-20 14:09:23.250 051 12546.52 78.42 54763.95 88888.00 2014-02-20 14:09:23.375 051 12546.60 78.50 54763.95 88888.00 2014-02-20 14:09:23.500 051 12546.58 78.60 54763.97 88888.00 2014-02-20 14:09:23.625 051 12546.60 78.70 54763.97 88888.00 2014-02-20 14:09:23.750 051 12546.62 78.78 54763.97 88888.00 2014-02-20 14:09:23.875 051 12546.65 78.90 54763.97 88888.00 2014-02-20 14:09:24.000 051 12546.67 78.92 54763.95 88888.00 2014-02-20 14:09:24.125 051 12546.73 79.00 54763.95 88888.00 2014-02-20 14:09:24.250 051 12546.77 79.03 54763.97 88888.00 2014-02-20 14:09:24.375 051 12546.83 79.12 54764.00 88888.00 2014-02-20 14:09:24.500 051 12546.80 79.15 54764.00 88888.00 2014-02-20 14:09:24.625 051 12546.90 79.20 54763.97 88888.00 2014-02-20 14:09:24.750 051 12546.92 79.25 54763.97 88888.00 2014-02-20 14:09:24.875 051 12546.95 79.28 54763.95 88888.00 2014-02-20 14:09:25.000 051 12547.00 79.30 54763.93 88888.00 2014-02-20 14:09:25.125 051 12547.02 79.30 54763.93 88888.00 2014-02-20 14:09:25.250 051 12547.15 79.33 54763.95 88888.00 2014-02-20 14:09:25.375 051 12547.25 79.38 54763.95 88888.00 2014-02-20 14:09:25.500 051 12547.30 79.35 54763.93 88888.00 2014-02-20 14:09:25.625 051 12547.35 79.35 54763.93 88888.00 2014-02-20 14:09:25.750 051 12547.40 79.35 54763.93 88888.00 2014-02-20 14:09:25.875 051 12547.50 79.33 54763.90 88888.00 2014-02-20 14:09:26.000 051 12547.55 79.35 54763.88 88888.00 2014-02-20 14:09:26.125 051 12547.52 79.33 54763.88 88888.00 2014-02-20 14:09:26.250 051 12547.58 79.30 54763.85 88888.00 2014-02-20 14:09:26.375 051 12547.65 79.30 54763.88 88888.00 2014-02-20 14:09:26.500 051 12547.73 79.28 54763.82 88888.00 2014-02-20 14:09:26.625 051 12547.80 79.22 54763.82 88888.00 2014-02-20 14:09:26.750 051 12547.90 79.22 54763.80 88888.00 2014-02-20 14:09:26.875 051 12547.95 79.22 54763.80 88888.00 2014-02-20 14:09:27.000 051 12548.00 79.20 54763.82 88888.00 2014-02-20 14:09:27.125 051 12548.08 79.20 54763.80 88888.00 2014-02-20 14:09:27.250 051 12548.10 79.17 54763.80 88888.00 2014-02-20 14:09:27.375 051 12548.17 79.20 54763.82 88888.00 2014-02-20 14:09:27.500 051 12548.15 79.17 54763.80 88888.00 2014-02-20 14:09:27.625 051 12548.12 79.15 54763.80 88888.00 2014-02-20 14:09:27.750 051 12548.12 79.15 54763.80 88888.00 2014-02-20 14:09:27.875 051 12548.23 79.15 54763.80 88888.00 2014-02-20 14:09:28.000 051 12548.25 79.12 54763.78 88888.00 2014-02-20 14:09:28.125 051 12548.25 79.10 54763.80 88888.00 2014-02-20 14:09:28.250 051 12548.15 79.08 54763.78 88888.00 2014-02-20 14:09:28.375 051 12548.17 79.10 54763.80 88888.00 2014-02-20 14:09:28.500 051 12548.17 79.08 54763.80 88888.00 2014-02-20 14:09:28.625 051 12548.15 79.08 54763.80 88888.00 2014-02-20 14:09:28.750 051 12548.10 79.05 54763.82 88888.00 2014-02-20 14:09:28.875 051 12548.08 79.05 54763.82 88888.00 2014-02-20 14:09:29.000 051 12548.02 79.05 54763.82 88888.00 2014-02-20 14:09:29.125 051 12547.98 79.05 54763.85 88888.00 2014-02-20 14:09:29.250 051 12547.95 79.00 54763.85 88888.00 2014-02-20 14:09:29.375 051 12547.92 78.97 54763.82 88888.00 2014-02-20 14:09:29.500 051 12547.88 78.95 54763.82 88888.00 2014-02-20 14:09:29.625 051 12547.83 78.97 54763.82 88888.00 2014-02-20 14:09:29.750 051 12547.80 79.00 54763.85 88888.00 2014-02-20 14:09:29.875 051 12547.83 79.05 54763.85 88888.00 2014-02-20 14:09:30.000 051 12547.83 79.10 54763.88 88888.00 2014-02-20 14:09:30.125 051 12547.80 79.12 54763.88 88888.00 2014-02-20 14:09:30.250 051 12547.75 79.17 54763.93 88888.00 2014-02-20 14:09:30.375 051 12547.73 79.17 54763.90 88888.00 2014-02-20 14:09:30.500 051 12547.62 79.25 54763.90 88888.00 2014-02-20 14:09:30.625 051 12547.58 79.30 54763.90 88888.00 2014-02-20 14:09:30.750 051 12547.58 79.33 54763.90 88888.00 2014-02-20 14:09:30.875 051 12547.62 79.38 54763.93 88888.00 2014-02-20 14:09:31.000 051 12547.60 79.45 54763.93 88888.00 2014-02-20 14:09:31.125 051 12547.55 79.50 54763.95 88888.00 2014-02-20 14:09:31.250 051 12547.52 79.50 54763.93 88888.00 2014-02-20 14:09:31.375 051 12547.58 79.53 54763.93 88888.00 2014-02-20 14:09:31.500 051 12547.65 79.60 54763.93 88888.00 2014-02-20 14:09:31.625 051 12547.65 79.62 54763.93 88888.00 2014-02-20 14:09:31.750 051 12547.55 79.62 54763.95 88888.00 2014-02-20 14:09:31.875 051 12547.45 79.65 54764.00 88888.00 2014-02-20 14:09:32.000 051 12547.48 79.67 54764.00 88888.00 2014-02-20 14:09:32.125 051 12547.55 79.70 54764.00 88888.00 2014-02-20 14:09:32.250 051 12547.52 79.67 54764.00 88888.00 2014-02-20 14:09:32.375 051 12547.55 79.67 54763.97 88888.00 2014-02-20 14:09:32.500 051 12547.58 79.67 54764.00 88888.00 2014-02-20 14:09:32.625 051 12547.62 79.70 54764.03 88888.00 2014-02-20 14:09:32.750 051 12547.65 79.67 54764.03 88888.00 2014-02-20 14:09:32.875 051 12547.67 79.65 54764.00 88888.00 2014-02-20 14:09:33.000 051 12547.65 79.60 54764.00 88888.00 2014-02-20 14:09:33.125 051 12547.65 79.60 54764.03 88888.00 2014-02-20 14:09:33.250 051 12547.73 79.58 54764.05 88888.00 2014-02-20 14:09:33.375 051 12547.80 79.55 54764.03 88888.00 2014-02-20 14:09:33.500 051 12547.88 79.55 54764.03 88888.00 2014-02-20 14:09:33.625 051 12547.92 79.50 54764.03 88888.00 2014-02-20 14:09:33.750 051 12547.92 79.45 54764.03 88888.00 2014-02-20 14:09:33.875 051 12548.00 79.38 54764.05 88888.00 2014-02-20 14:09:34.000 051 12548.12 79.30 54764.05 88888.00 2014-02-20 14:09:34.125 051 12548.20 79.28 54764.07 88888.00 2014-02-20 14:09:34.250 051 12548.20 79.22 54764.10 88888.00 2014-02-20 14:09:34.375 051 12548.20 79.20 54764.10 88888.00 2014-02-20 14:09:34.500 051 12548.20 79.15 54764.05 88888.00 2014-02-20 14:09:34.625 051 12548.27 79.10 54764.05 88888.00 2014-02-20 14:09:34.750 051 12548.38 79.12 54764.07 88888.00 2014-02-20 14:09:34.875 051 12548.45 79.12 54764.07 88888.00 2014-02-20 14:09:35.000 051 12548.52 79.05 54764.05 88888.00 2014-02-20 14:09:35.125 051 12548.62 79.03 54764.05 88888.00 2014-02-20 14:09:35.250 051 12548.67 79.05 54764.05 88888.00 2014-02-20 14:09:35.375 051 12548.75 79.08 54764.05 88888.00 2014-02-20 14:09:35.500 051 12548.83 79.08 54764.03 88888.00 2014-02-20 14:09:35.625 051 12548.88 79.10 54764.05 88888.00 2014-02-20 14:09:35.750 051 12548.92 79.10 54764.00 88888.00 2014-02-20 14:09:35.875 051 12548.98 79.12 54763.97 88888.00 2014-02-20 14:09:36.000 051 12549.05 79.12 54764.00 88888.00 2014-02-20 14:09:36.125 051 12549.02 79.12 54763.97 88888.00 2014-02-20 14:09:36.250 051 12549.00 79.12 54764.00 88888.00 2014-02-20 14:09:36.375 051 12549.08 79.17 54764.03 88888.00 2014-02-20 14:09:36.500 051 12549.12 79.15 54764.03 88888.00 2014-02-20 14:09:36.625 051 12549.15 79.15 54764.03 88888.00 2014-02-20 14:09:36.750 051 12549.20 79.12 54764.03 88888.00 2014-02-20 14:09:36.875 051 12549.27 79.15 54764.03 88888.00 2014-02-20 14:09:37.000 051 12549.38 79.12 54764.03 88888.00 2014-02-20 14:09:37.125 051 12549.42 79.12 54764.03 88888.00 2014-02-20 14:09:37.250 051 12549.38 79.05 54764.05 88888.00 2014-02-20 14:09:37.375 051 12549.35 78.97 54764.03 88888.00 2014-02-20 14:09:37.500 051 12549.42 78.97 54764.03 88888.00 2014-02-20 14:09:37.625 051 12549.48 79.00 54764.03 88888.00 2014-02-20 14:09:37.750 051 12549.48 78.97 54764.03 88888.00 2014-02-20 14:09:37.875 051 12549.50 78.95 54764.05 88888.00 2014-02-20 14:09:38.000 051 12549.50 78.90 54764.05 88888.00 2014-02-20 14:09:38.125 051 12549.50 78.88 54764.05 88888.00 2014-02-20 14:09:38.250 051 12549.50 78.83 54764.05 88888.00 2014-02-20 14:09:38.375 051 12549.55 78.83 54764.07 88888.00 2014-02-20 14:09:38.500 051 12549.55 78.80 54764.10 88888.00 2014-02-20 14:09:38.625 051 12549.60 78.83 54764.10 88888.00 2014-02-20 14:09:38.750 051 12549.58 78.80 54764.10 88888.00 2014-02-20 14:09:38.875 051 12549.52 78.78 54764.10 88888.00 2014-02-20 14:09:39.000 051 12549.50 78.78 54764.10 88888.00 2014-02-20 14:09:39.125 051 12549.48 78.75 54764.12 88888.00 2014-02-20 14:09:39.250 051 12549.52 78.75 54764.12 88888.00 2014-02-20 14:09:39.375 051 12549.52 78.78 54764.15 88888.00 2014-02-20 14:09:39.500 051 12549.42 78.80 54764.15 88888.00 2014-02-20 14:09:39.625 051 12549.38 78.83 54764.12 88888.00 2014-02-20 14:09:39.750 051 12549.35 78.85 54764.15 88888.00 2014-02-20 14:09:39.875 051 12549.25 78.88 54764.18 88888.00 2014-02-20 14:09:40.000 051 12549.15 78.88 54764.20 88888.00 2014-02-20 14:09:40.125 051 12549.00 78.90 54764.20 88888.00 2014-02-20 14:09:40.250 051 12548.92 78.90 54764.15 88888.00 2014-02-20 14:09:40.375 051 12548.98 78.92 54764.15 88888.00 2014-02-20 14:09:40.500 051 12548.90 79.00 54764.18 88888.00 2014-02-20 14:09:40.625 051 12548.80 79.08 54764.20 88888.00 2014-02-20 14:09:40.750 051 12548.77 79.12 54764.20 88888.00 2014-02-20 14:09:40.875 051 12548.77 79.17 54764.18 88888.00 2014-02-20 14:09:41.000 051 12548.73 79.20 54764.15 88888.00 2014-02-20 14:09:41.125 051 12548.65 79.22 54764.18 88888.00 2014-02-20 14:09:41.250 051 12548.52 79.28 54764.22 88888.00 2014-02-20 14:09:41.375 051 12548.50 79.38 54764.22 88888.00 2014-02-20 14:09:41.500 051 12548.52 79.42 54764.25 88888.00 2014-02-20 14:09:41.625 051 12548.48 79.45 54764.22 88888.00 2014-02-20 14:09:41.750 051 12548.42 79.53 54764.18 88888.00 2014-02-20 14:09:41.875 051 12548.48 79.53 54764.15 88888.00 2014-02-20 14:09:42.000 051 12548.45 79.58 54764.15 88888.00 2014-02-20 14:09:42.125 051 12548.40 79.62 54764.15 88888.00 2014-02-20 14:09:42.250 051 12548.33 79.65 54764.15 88888.00 2014-02-20 14:09:42.375 051 12548.35 79.70 54764.15 88888.00 2014-02-20 14:09:42.500 051 12548.40 79.75 54764.15 88888.00 2014-02-20 14:09:42.625 051 12548.40 79.78 54764.12 88888.00 2014-02-20 14:09:42.750 051 12548.35 79.78 54764.12 88888.00 2014-02-20 14:09:42.875 051 12548.38 79.78 54764.12 88888.00 2014-02-20 14:09:43.000 051 12548.40 79.80 54764.15 88888.00 2014-02-20 14:09:43.125 051 12548.38 79.83 54764.15 88888.00 2014-02-20 14:09:43.250 051 12548.35 79.83 54764.15 88888.00 2014-02-20 14:09:43.375 051 12548.42 79.83 54764.12 88888.00 2014-02-20 14:09:43.500 051 12548.40 79.83 54764.12 88888.00 2014-02-20 14:09:43.625 051 12548.40 79.85 54764.15 88888.00 2014-02-20 14:09:43.750 051 12548.35 79.90 54764.15 88888.00 2014-02-20 14:09:43.875 051 12548.25 79.92 54764.18 88888.00 2014-02-20 14:09:44.000 051 12548.15 79.92 54764.15 88888.00 2014-02-20 14:09:44.125 051 12548.02 79.95 54764.18 88888.00 2014-02-20 14:09:44.250 051 12547.92 79.97 54764.18 88888.00 2014-02-20 14:09:44.375 051 12547.98 80.03 54764.20 88888.00 2014-02-20 14:09:44.500 051 12547.98 80.03 54764.18 88888.00 2014-02-20 14:09:44.625 051 12547.92 80.08 54764.15 88888.00 2014-02-20 14:09:44.750 051 12547.90 80.10 54764.18 88888.00 2014-02-20 14:09:44.875 051 12547.88 80.15 54764.20 88888.00 2014-02-20 14:09:45.000 051 12547.90 80.15 54764.18 88888.00 2014-02-20 14:09:45.125 051 12547.92 80.20 54764.20 88888.00 2014-02-20 14:09:45.250 051 12547.85 80.22 54764.20 88888.00 2014-02-20 14:09:45.375 051 12547.80 80.25 54764.18 88888.00 2014-02-20 14:09:45.500 051 12547.75 80.35 54764.18 88888.00 2014-02-20 14:09:45.625 051 12547.77 80.42 54764.18 88888.00 2014-02-20 14:09:45.750 051 12547.83 80.45 54764.18 88888.00 2014-02-20 14:09:45.875 051 12547.85 80.50 54764.18 88888.00 2014-02-20 14:09:46.000 051 12547.85 80.55 54764.18 88888.00 2014-02-20 14:09:46.125 051 12547.80 80.60 54764.15 88888.00 2014-02-20 14:09:46.250 051 12547.85 80.67 54764.20 88888.00 2014-02-20 14:09:46.375 051 12547.90 80.75 54764.18 88888.00 2014-02-20 14:09:46.500 051 12547.90 80.75 54764.15 88888.00 2014-02-20 14:09:46.625 051 12547.95 80.75 54764.12 88888.00 2014-02-20 14:09:46.750 051 12547.90 80.78 54764.12 88888.00 2014-02-20 14:09:46.875 051 12547.92 80.83 54764.15 88888.00 2014-02-20 14:09:47.000 051 12547.92 80.85 54764.15 88888.00 2014-02-20 14:09:47.125 051 12547.92 80.83 54764.12 88888.00 2014-02-20 14:09:47.250 051 12547.98 80.80 54764.10 88888.00 2014-02-20 14:09:47.375 051 12548.05 80.83 54764.10 88888.00 2014-02-20 14:09:47.500 051 12548.15 80.83 54764.07 88888.00 2014-02-20 14:09:47.625 051 12548.25 80.80 54764.07 88888.00 2014-02-20 14:09:47.750 051 12548.30 80.78 54764.10 88888.00 2014-02-20 14:09:47.875 051 12548.40 80.72 54764.05 88888.00 2014-02-20 14:09:48.000 051 12548.42 80.70 54764.05 88888.00 2014-02-20 14:09:48.125 051 12548.55 80.65 54764.05 88888.00 2014-02-20 14:09:48.250 051 12548.58 80.62 54764.05 88888.00 2014-02-20 14:09:48.375 051 12548.67 80.60 54764.03 88888.00 2014-02-20 14:09:48.500 051 12548.77 80.55 54764.03 88888.00 2014-02-20 14:09:48.625 051 12548.88 80.53 54764.03 88888.00 2014-02-20 14:09:48.750 051 12548.95 80.47 54763.97 88888.00 2014-02-20 14:09:48.875 051 12548.95 80.40 54763.95 88888.00 2014-02-20 14:09:49.000 051 12549.00 80.33 54763.93 88888.00 2014-02-20 14:09:49.125 051 12549.08 80.28 54763.95 88888.00 2014-02-20 14:09:49.250 051 12549.02 80.22 54763.95 88888.00 2014-02-20 14:09:49.375 051 12549.05 80.17 54763.95 88888.00 2014-02-20 14:09:49.500 051 12549.08 80.12 54763.97 88888.00 2014-02-20 14:09:49.625 051 12549.12 80.05 54763.97 88888.00 2014-02-20 14:09:49.750 051 12549.17 80.03 54763.95 88888.00 2014-02-20 14:09:49.875 051 12549.20 79.95 54763.95 88888.00 2014-02-20 14:09:50.000 051 12549.23 79.88 54763.90 88888.00 2014-02-20 14:09:50.125 051 12549.30 79.83 54763.93 88888.00 2014-02-20 14:09:50.250 051 12549.30 79.75 54763.93 88888.00 2014-02-20 14:09:50.375 051 12549.27 79.75 54763.95 88888.00 2014-02-20 14:09:50.500 051 12549.23 79.70 54763.97 88888.00 2014-02-20 14:09:50.625 051 12549.15 79.65 54764.00 88888.00 2014-02-20 14:09:50.750 051 12549.05 79.62 54764.00 88888.00 2014-02-20 14:09:50.875 051 12548.92 79.60 54764.00 88888.00 2014-02-20 14:09:51.000 051 12548.88 79.58 54764.00 88888.00 2014-02-20 14:09:51.125 051 12548.80 79.53 54764.03 88888.00 2014-02-20 14:09:51.250 051 12548.77 79.50 54764.03 88888.00 2014-02-20 14:09:51.375 051 12548.77 79.55 54764.00 88888.00 2014-02-20 14:09:51.500 051 12548.70 79.47 54764.05 88888.00 2014-02-20 14:09:51.625 051 12548.65 79.47 54764.05 88888.00 2014-02-20 14:09:51.750 051 12548.65 79.42 54764.07 88888.00 2014-02-20 14:09:51.875 051 12548.58 79.42 54764.05 88888.00 2014-02-20 14:09:52.000 051 12548.52 79.42 54764.05 88888.00 2014-02-20 14:09:52.125 051 12548.55 79.45 54764.07 88888.00 2014-02-20 14:09:52.250 051 12548.52 79.45 54764.07 88888.00 2014-02-20 14:09:52.375 051 12548.55 79.47 54764.10 88888.00 2014-02-20 14:09:52.500 051 12548.50 79.45 54764.07 88888.00 2014-02-20 14:09:52.625 051 12548.45 79.45 54764.10 88888.00 2014-02-20 14:09:52.750 051 12548.40 79.50 54764.10 88888.00 2014-02-20 14:09:52.875 051 12548.38 79.50 54764.10 88888.00 2014-02-20 14:09:53.000 051 12548.38 79.47 54764.05 88888.00 2014-02-20 14:09:53.125 051 12548.42 79.50 54764.10 88888.00 2014-02-20 14:09:53.250 051 12548.38 79.58 54764.12 88888.00 2014-02-20 14:09:53.375 051 12548.38 79.58 54764.12 88888.00 2014-02-20 14:09:53.500 051 12548.45 79.62 54764.15 88888.00 2014-02-20 14:09:53.625 051 12548.48 79.62 54764.18 88888.00 2014-02-20 14:09:53.750 051 12548.42 79.60 54764.18 88888.00 2014-02-20 14:09:53.875 051 12548.40 79.62 54764.20 88888.00 2014-02-20 14:09:54.000 051 12548.38 79.62 54764.18 88888.00 2014-02-20 14:09:54.125 051 12548.35 79.65 54764.18 88888.00 2014-02-20 14:09:54.250 051 12548.38 79.67 54764.20 88888.00 2014-02-20 14:09:54.375 051 12548.42 79.70 54764.20 88888.00 2014-02-20 14:09:54.500 051 12548.38 79.72 54764.22 88888.00 2014-02-20 14:09:54.625 051 12548.30 79.75 54764.22 88888.00 2014-02-20 14:09:54.750 051 12548.25 79.80 54764.25 88888.00 2014-02-20 14:09:54.875 051 12548.20 79.83 54764.28 88888.00 2014-02-20 14:09:55.000 051 12548.20 79.80 54764.25 88888.00 2014-02-20 14:09:55.125 051 12548.10 79.83 54764.28 88888.00 2014-02-20 14:09:55.250 051 12548.05 79.85 54764.30 88888.00 2014-02-20 14:09:55.375 051 12548.08 79.90 54764.30 88888.00 2014-02-20 14:09:55.500 051 12548.08 79.90 54764.32 88888.00 2014-02-20 14:09:55.625 051 12548.10 79.88 54764.35 88888.00 2014-02-20 14:09:55.750 051 12548.15 79.85 54764.35 88888.00 2014-02-20 14:09:55.875 051 12548.20 79.83 54764.35 88888.00 2014-02-20 14:09:56.000 051 12548.17 79.83 54764.35 88888.00 2014-02-20 14:09:56.125 051 12548.17 79.85 54764.40 88888.00 2014-02-20 14:09:56.250 051 12548.12 79.83 54764.40 88888.00 2014-02-20 14:09:56.375 051 12548.15 79.85 54764.40 88888.00 2014-02-20 14:09:56.500 051 12548.23 79.83 54764.43 88888.00 2014-02-20 14:09:56.625 051 12548.30 79.80 54764.45 88888.00 2014-02-20 14:09:56.750 051 12548.25 79.78 54764.50 88888.00 2014-02-20 14:09:56.875 051 12548.20 79.72 54764.47 88888.00 2014-02-20 14:09:57.000 051 12548.15 79.72 54764.47 88888.00 2014-02-20 14:09:57.125 051 12548.17 79.72 54764.47 88888.00 2014-02-20 14:09:57.250 051 12548.17 79.70 54764.50 88888.00 2014-02-20 14:09:57.375 051 12548.17 79.70 54764.50 88888.00 2014-02-20 14:09:57.500 051 12548.12 79.67 54764.50 88888.00 2014-02-20 14:09:57.625 051 12548.15 79.67 54764.47 88888.00 2014-02-20 14:09:57.750 051 12548.17 79.65 54764.50 88888.00 2014-02-20 14:09:57.875 051 12548.20 79.58 54764.47 88888.00 2014-02-20 14:09:58.000 051 12548.15 79.60 54764.47 88888.00 2014-02-20 14:09:58.125 051 12548.15 79.58 54764.50 88888.00 2014-02-20 14:09:58.250 051 12548.17 79.60 54764.53 88888.00 2014-02-20 14:09:58.375 051 12548.20 79.58 54764.50 88888.00 2014-02-20 14:09:58.500 051 12548.23 79.60 54764.50 88888.00 2014-02-20 14:09:58.625 051 12548.23 79.53 54764.50 88888.00 2014-02-20 14:09:58.750 051 12548.25 79.55 54764.50 88888.00 2014-02-20 14:09:58.875 051 12548.20 79.53 54764.50 88888.00 2014-02-20 14:09:59.000 051 12548.15 79.53 54764.45 88888.00 2014-02-20 14:09:59.125 051 12548.20 79.47 54764.47 88888.00 2014-02-20 14:09:59.250 051 12548.25 79.47 54764.50 88888.00 2014-02-20 14:09:59.375 051 12548.30 79.50 54764.53 88888.00 2014-02-20 14:09:59.500 051 12548.33 79.50 54764.50 88888.00 2014-02-20 14:09:59.625 051 12548.33 79.47 54764.50 88888.00 2014-02-20 14:09:59.750 051 12548.30 79.47 54764.50 88888.00 2014-02-20 14:09:59.875 051 12548.33 79.42 54764.45 88888.00 2014-02-20 14:10:00.000 051 12548.33 79.40 54764.40 88888.00 2014-02-20 14:10:00.125 051 12548.33 79.35 54764.35 88888.00 2014-02-20 14:10:00.250 051 12548.30 79.30 54764.45 88888.00 2014-02-20 14:10:00.375 051 12548.33 79.28 54764.47 88888.00 2014-02-20 14:10:00.500 051 12548.33 79.28 54764.50 88888.00 2014-02-20 14:10:00.625 051 12548.38 79.30 54764.47 88888.00 2014-02-20 14:10:00.750 051 12548.33 79.25 54764.47 88888.00 2014-02-20 14:10:00.875 051 12548.30 79.25 54764.47 88888.00 2014-02-20 14:10:01.000 051 12548.25 79.20 54764.43 88888.00 2014-02-20 14:10:01.125 051 12548.20 79.15 54764.43 88888.00 2014-02-20 14:10:01.250 051 12548.15 79.12 54764.43 88888.00 2014-02-20 14:10:01.375 051 12548.20 79.12 54764.43 88888.00 2014-02-20 14:10:01.500 051 12548.20 79.12 54764.43 88888.00 2014-02-20 14:10:01.625 051 12548.20 79.12 54764.40 88888.00 2014-02-20 14:10:01.750 051 12548.17 79.10 54764.43 88888.00 2014-02-20 14:10:01.875 051 12548.20 79.10 54764.40 88888.00 2014-02-20 14:10:02.000 051 12548.12 79.10 54764.38 88888.00 2014-02-20 14:10:02.125 051 12548.08 79.08 54764.35 88888.00 2014-02-20 14:10:02.250 051 12548.08 79.05 54764.35 88888.00 2014-02-20 14:10:02.375 051 12548.10 79.10 54764.32 88888.00 2014-02-20 14:10:02.500 051 12548.10 79.12 54764.32 88888.00 2014-02-20 14:10:02.625 051 12548.05 79.15 54764.30 88888.00 2014-02-20 14:10:02.750 051 12548.05 79.15 54764.30 88888.00 2014-02-20 14:10:02.875 051 12548.08 79.20 54764.30 88888.00 2014-02-20 14:10:03.000 051 12548.02 79.20 54764.28 88888.00 2014-02-20 14:10:03.125 051 12548.02 79.25 54764.30 88888.00 2014-02-20 14:10:03.250 051 12548.00 79.35 54764.28 88888.00 2014-02-20 14:10:03.375 051 12547.92 79.42 54764.25 88888.00 2014-02-20 14:10:03.500 051 12547.75 79.45 54764.22 88888.00 2014-02-20 14:10:03.625 051 12547.70 79.55 54764.18 88888.00 2014-02-20 14:10:03.750 051 12547.60 79.62 54764.15 88888.00 2014-02-20 14:10:03.875 051 12547.60 79.72 54764.18 88888.00 2014-02-20 14:10:04.000 051 12547.52 79.83 54764.15 88888.00 2014-02-20 14:10:04.125 051 12547.45 79.95 54764.15 88888.00 2014-02-20 14:10:04.250 051 12547.35 80.08 54764.18 88888.00 2014-02-20 14:10:04.375 051 12547.33 80.17 54764.15 88888.00 2014-02-20 14:10:04.500 051 12547.17 80.28 54764.15 88888.00 2014-02-20 14:10:04.625 051 12547.05 80.35 54764.15 88888.00 2014-02-20 14:10:04.750 051 12547.02 80.45 54764.12 88888.00 2014-02-20 14:10:04.875 051 12546.92 80.53 54764.12 88888.00 2014-02-20 14:10:05.000 051 12546.85 80.62 54764.12 88888.00 2014-02-20 14:10:05.125 051 12546.75 80.72 54764.15 88888.00 2014-02-20 14:10:05.250 051 12546.73 80.80 54764.12 88888.00 2014-02-20 14:10:05.375 051 12546.73 80.88 54764.10 88888.00 2014-02-20 14:10:05.500 051 12546.67 80.90 54764.07 88888.00 2014-02-20 14:10:05.625 051 12546.67 80.95 54764.10 88888.00 2014-02-20 14:10:05.750 051 12546.65 80.95 54764.10 88888.00 2014-02-20 14:10:05.875 051 12546.60 80.97 54764.07 88888.00 2014-02-20 14:10:06.000 051 12546.55 81.03 54764.05 88888.00 2014-02-20 14:10:06.125 051 12546.55 81.10 54764.05 88888.00 2014-02-20 14:10:06.250 051 12546.52 81.08 54764.07 88888.00 2014-02-20 14:10:06.375 051 12546.58 81.12 54764.07 88888.00 2014-02-20 14:10:06.500 051 12546.52 81.17 54764.10 88888.00 2014-02-20 14:10:06.625 051 12546.45 81.15 54764.07 88888.00 2014-02-20 14:10:06.750 051 12546.42 81.15 54764.07 88888.00 2014-02-20 14:10:06.875 051 12546.45 81.12 54764.05 88888.00 2014-02-20 14:10:07.000 051 12546.48 81.12 54764.05 88888.00 2014-02-20 14:10:07.125 051 12546.45 81.12 54764.07 88888.00 2014-02-20 14:10:07.250 051 12546.42 81.10 54764.05 88888.00 2014-02-20 14:10:07.375 051 12546.42 81.10 54764.03 88888.00 2014-02-20 14:10:07.500 051 12546.50 81.08 54764.05 88888.00 2014-02-20 14:10:07.625 051 12546.62 81.03 54764.05 88888.00 2014-02-20 14:10:07.750 051 12546.60 81.00 54764.05 88888.00 2014-02-20 14:10:07.875 051 12546.58 80.97 54764.07 88888.00 2014-02-20 14:10:08.000 051 12546.60 80.95 54764.07 88888.00 2014-02-20 14:10:08.125 051 12546.65 80.95 54764.10 88888.00 2014-02-20 14:10:08.250 051 12546.75 80.92 54764.07 88888.00 2014-02-20 14:10:08.375 051 12546.80 80.92 54764.05 88888.00 2014-02-20 14:10:08.500 051 12546.77 80.88 54764.05 88888.00 2014-02-20 14:10:08.625 051 12546.77 80.90 54764.05 88888.00 2014-02-20 14:10:08.750 051 12546.83 80.85 54764.05 88888.00 2014-02-20 14:10:08.875 051 12546.85 80.83 54764.05 88888.00 2014-02-20 14:10:09.000 051 12546.83 80.80 54764.05 88888.00 2014-02-20 14:10:09.125 051 12546.85 80.78 54764.05 88888.00 2014-02-20 14:10:09.250 051 12547.08 80.75 54764.07 88888.00 2014-02-20 14:10:09.375 051 12547.20 80.72 54764.07 88888.00 2014-02-20 14:10:09.500 051 12547.15 80.67 54764.05 88888.00 2014-02-20 14:10:09.625 051 12547.17 80.65 54764.07 88888.00 2014-02-20 14:10:09.750 051 12547.23 80.60 54764.10 88888.00 2014-02-20 14:10:09.875 051 12547.25 80.55 54764.07 88888.00 2014-02-20 14:10:10.000 051 12547.30 80.47 54764.07 88888.00 2014-02-20 14:10:10.125 051 12547.35 80.45 54764.12 88888.00 2014-02-20 14:10:10.250 051 12547.38 80.40 54764.15 88888.00 2014-02-20 14:10:10.375 051 12547.45 80.38 54764.12 88888.00 2014-02-20 14:10:10.500 051 12547.48 80.35 54764.12 88888.00 2014-02-20 14:10:10.625 051 12547.48 80.30 54764.15 88888.00 2014-02-20 14:10:10.750 051 12547.42 80.25 54764.15 88888.00 2014-02-20 14:10:10.875 051 12547.45 80.22 54764.15 88888.00 2014-02-20 14:10:11.000 051 12547.48 80.17 54764.15 88888.00 2014-02-20 14:10:11.125 051 12547.55 80.10 54764.18 88888.00 2014-02-20 14:10:11.250 051 12547.58 80.08 54764.20 88888.00 2014-02-20 14:10:11.375 051 12547.52 80.05 54764.20 88888.00 2014-02-20 14:10:11.500 051 12547.55 80.05 54764.22 88888.00 2014-02-20 14:10:11.625 051 12547.62 80.03 54764.25 88888.00 2014-02-20 14:10:11.750 051 12547.62 80.00 54764.22 88888.00 2014-02-20 14:10:11.875 051 12547.62 79.97 54764.25 88888.00 2014-02-20 14:10:12.000 051 12547.58 79.92 54764.22 88888.00 2014-02-20 14:10:12.125 051 12547.58 79.92 54764.25 88888.00 2014-02-20 14:10:12.250 051 12547.60 79.95 54764.28 88888.00 2014-02-20 14:10:12.375 051 12547.55 79.95 54764.30 88888.00 2014-02-20 14:10:12.500 051 12547.48 79.95 54764.30 88888.00 2014-02-20 14:10:12.625 051 12547.40 79.95 54764.28 88888.00 2014-02-20 14:10:12.750 051 12547.38 79.95 54764.32 88888.00 2014-02-20 14:10:12.875 051 12547.38 79.92 54764.35 88888.00 2014-02-20 14:10:13.000 051 12547.38 79.97 54764.35 88888.00 2014-02-20 14:10:13.125 051 12547.42 80.00 54764.43 88888.00 2014-02-20 14:10:13.250 051 12547.38 79.97 54764.43 88888.00 2014-02-20 14:10:13.375 051 12547.33 79.97 54764.38 88888.00 2014-02-20 14:10:13.500 051 12547.25 80.00 54764.40 88888.00 2014-02-20 14:10:13.625 051 12547.23 80.03 54764.43 88888.00 2014-02-20 14:10:13.750 051 12547.15 80.05 54764.45 88888.00 2014-02-20 14:10:13.875 051 12547.12 80.08 54764.45 88888.00 2014-02-20 14:10:14.000 051 12547.15 80.10 54764.47 88888.00 2014-02-20 14:10:14.125 051 12547.08 80.15 54764.47 88888.00 2014-02-20 14:10:14.250 051 12546.90 80.12 54764.47 88888.00 2014-02-20 14:10:14.375 051 12546.92 80.17 54764.53 88888.00 2014-02-20 14:10:14.500 051 12546.90 80.17 54764.53 88888.00 2014-02-20 14:10:14.625 051 12547.00 80.20 54764.53 88888.00 2014-02-20 14:10:14.750 051 12547.08 80.22 54764.55 88888.00 2014-02-20 14:10:14.875 051 12547.08 80.25 54764.55 88888.00 2014-02-20 14:10:15.000 051 12547.08 80.25 54764.55 88888.00 2014-02-20 14:10:15.125 051 12547.05 80.28 54764.55 88888.00 2014-02-20 14:10:15.250 051 12546.95 80.25 54764.57 88888.00 2014-02-20 14:10:15.375 051 12547.00 80.25 54764.57 88888.00 2014-02-20 14:10:15.500 051 12547.02 80.25 54764.55 88888.00 2014-02-20 14:10:15.625 051 12547.05 80.28 54764.55 88888.00 2014-02-20 14:10:15.750 051 12547.10 80.25 54764.53 88888.00 2014-02-20 14:10:15.875 051 12547.12 80.25 54764.57 88888.00 2014-02-20 14:10:16.000 051 12547.17 80.25 54764.57 88888.00 2014-02-20 14:10:16.125 051 12547.23 80.28 54764.62 88888.00 2014-02-20 14:10:16.250 051 12547.17 80.28 54764.60 88888.00 2014-02-20 14:10:16.375 051 12547.17 80.25 54764.57 88888.00 2014-02-20 14:10:16.500 051 12547.12 80.25 54764.60 88888.00 2014-02-20 14:10:16.625 051 12547.15 80.28 54764.62 88888.00 2014-02-20 14:10:16.750 051 12547.17 80.28 54764.62 88888.00 2014-02-20 14:10:16.875 051 12547.20 80.25 54764.62 88888.00 2014-02-20 14:10:17.000 051 12547.23 80.22 54764.62 88888.00 2014-02-20 14:10:17.125 051 12547.23 80.28 54764.65 88888.00 2014-02-20 14:10:17.250 051 12547.17 80.28 54764.65 88888.00 2014-02-20 14:10:17.375 051 12547.20 80.30 54764.65 88888.00 2014-02-20 14:10:17.500 051 12547.27 80.28 54764.62 88888.00 2014-02-20 14:10:17.625 051 12547.30 80.30 54764.62 88888.00 2014-02-20 14:10:17.750 051 12547.23 80.28 54764.60 88888.00 2014-02-20 14:10:17.875 051 12547.17 80.28 54764.65 88888.00 2014-02-20 14:10:18.000 051 12547.20 80.30 54764.70 88888.00 2014-02-20 14:10:18.125 051 12547.20 80.30 54764.72 88888.00 2014-02-20 14:10:18.250 051 12547.20 80.30 54764.70 88888.00 2014-02-20 14:10:18.375 051 12547.25 80.30 54764.72 88888.00 2014-02-20 14:10:18.500 051 12547.25 80.30 54764.72 88888.00 2014-02-20 14:10:18.625 051 12547.25 80.33 54764.72 88888.00 2014-02-20 14:10:18.750 051 12547.23 80.33 54764.72 88888.00 2014-02-20 14:10:18.875 051 12547.20 80.30 54764.72 88888.00 2014-02-20 14:10:19.000 051 12547.23 80.30 54764.70 88888.00 2014-02-20 14:10:19.125 051 12547.27 80.30 54764.72 88888.00 2014-02-20 14:10:19.250 051 12547.30 80.33 54764.70 88888.00 2014-02-20 14:10:19.375 051 12547.25 80.33 54764.70 88888.00 2014-02-20 14:10:19.500 051 12547.27 80.35 54764.70 88888.00 2014-02-20 14:10:19.625 051 12547.33 80.35 54764.70 88888.00 2014-02-20 14:10:19.750 051 12547.38 80.35 54764.72 88888.00 2014-02-20 14:10:19.875 051 12547.38 80.30 54764.72 88888.00 2014-02-20 14:10:20.000 051 12547.40 80.30 54764.68 88888.00 2014-02-20 14:10:20.125 051 12547.42 80.30 54764.72 88888.00 2014-02-20 14:10:20.250 051 12547.40 80.30 54764.72 88888.00 2014-02-20 14:10:20.375 051 12547.42 80.25 54764.70 88888.00 2014-02-20 14:10:20.500 051 12547.50 80.22 54764.72 88888.00 2014-02-20 14:10:20.625 051 12547.60 80.20 54764.68 88888.00 2014-02-20 14:10:20.750 051 12547.65 80.15 54764.68 88888.00 2014-02-20 14:10:20.875 051 12547.65 80.20 54764.72 88888.00 2014-02-20 14:10:21.000 051 12547.70 80.17 54764.72 88888.00 2014-02-20 14:10:21.125 051 12547.73 80.12 54764.70 88888.00 2014-02-20 14:10:21.250 051 12547.67 80.05 54764.68 88888.00 2014-02-20 14:10:21.375 051 12547.67 80.03 54764.70 88888.00 2014-02-20 14:10:21.500 051 12547.70 80.00 54764.70 88888.00 2014-02-20 14:10:21.625 051 12547.73 79.97 54764.70 88888.00 2014-02-20 14:10:21.750 051 12547.75 79.97 54764.72 88888.00 2014-02-20 14:10:21.875 051 12547.73 79.97 54764.70 88888.00 2014-02-20 14:10:22.000 051 12547.67 79.92 54764.68 88888.00 2014-02-20 14:10:22.125 051 12547.67 79.92 54764.68 88888.00 2014-02-20 14:10:22.250 051 12547.62 79.85 54764.72 88888.00 2014-02-20 14:10:22.375 051 12547.70 79.85 54764.72 88888.00 2014-02-20 14:10:22.500 051 12547.70 79.83 54764.75 88888.00 2014-02-20 14:10:22.625 051 12547.70 79.80 54764.72 88888.00 2014-02-20 14:10:22.750 051 12547.70 79.78 54764.68 88888.00 2014-02-20 14:10:22.875 051 12547.62 79.75 54764.68 88888.00 2014-02-20 14:10:23.000 051 12547.70 79.72 54764.65 88888.00 2014-02-20 14:10:23.125 051 12547.73 79.72 54764.70 88888.00 2014-02-20 14:10:23.250 051 12547.67 79.72 54764.72 88888.00 2014-02-20 14:10:23.375 051 12547.67 79.72 54764.75 88888.00 2014-02-20 14:10:23.500 051 12547.65 79.65 54764.72 88888.00 2014-02-20 14:10:23.625 051 12547.67 79.65 54764.72 88888.00 2014-02-20 14:10:23.750 051 12547.65 79.60 54764.70 88888.00 2014-02-20 14:10:23.875 051 12547.65 79.58 54764.72 88888.00 2014-02-20 14:10:24.000 051 12547.65 79.58 54764.72 88888.00 2014-02-20 14:10:24.125 051 12547.67 79.58 54764.72 88888.00 2014-02-20 14:10:24.250 051 12547.60 79.50 54764.75 88888.00 2014-02-20 14:10:24.375 051 12547.67 79.50 54764.72 88888.00 2014-02-20 14:10:24.500 051 12547.65 79.50 54764.70 88888.00 2014-02-20 14:10:24.625 051 12547.62 79.50 54764.68 88888.00 2014-02-20 14:10:24.750 051 12547.58 79.45 54764.70 88888.00 2014-02-20 14:10:24.875 051 12547.52 79.38 54764.72 88888.00 2014-02-20 14:10:25.000 051 12547.45 79.33 54764.70 88888.00 2014-02-20 14:10:25.125 051 12547.38 79.28 54764.70 88888.00 2014-02-20 14:10:25.250 051 12547.33 79.28 54764.80 88888.00 2014-02-20 14:10:25.375 051 12547.45 79.28 54764.78 88888.00 2014-02-20 14:10:25.500 051 12547.42 79.25 54764.82 88888.00 2014-02-20 14:10:25.625 051 12547.30 79.22 54764.80 88888.00 2014-02-20 14:10:25.750 051 12547.27 79.17 54764.82 88888.00 2014-02-20 14:10:25.875 051 12547.27 79.15 54764.80 88888.00 2014-02-20 14:10:26.000 051 12547.33 79.10 54764.80 88888.00 2014-02-20 14:10:26.125 051 12547.30 79.08 54764.85 88888.00 2014-02-20 14:10:26.250 051 12547.17 79.03 54764.88 88888.00 2014-02-20 14:10:26.375 051 12547.27 79.00 54764.90 88888.00 2014-02-20 14:10:26.500 051 12547.30 79.00 54764.90 88888.00 2014-02-20 14:10:26.625 051 12547.27 78.92 54764.93 88888.00 2014-02-20 14:10:26.750 051 12547.25 78.88 54764.93 88888.00 2014-02-20 14:10:26.875 051 12547.25 78.85 54764.93 88888.00 2014-02-20 14:10:27.000 051 12547.25 78.80 54764.95 88888.00 2014-02-20 14:10:27.125 051 12547.25 78.72 54764.97 88888.00 2014-02-20 14:10:27.250 051 12547.25 78.70 54765.00 88888.00 2014-02-20 14:10:27.375 051 12547.27 78.65 54765.00 88888.00 2014-02-20 14:10:27.500 051 12547.25 78.55 54765.03 88888.00 2014-02-20 14:10:27.625 051 12547.23 78.50 54764.97 88888.00 2014-02-20 14:10:27.750 051 12547.25 78.45 54765.00 88888.00 2014-02-20 14:10:27.875 051 12547.25 78.42 54765.03 88888.00 2014-02-20 14:10:28.000 051 12547.27 78.38 54765.03 88888.00 2014-02-20 14:10:28.125 051 12547.38 78.33 54765.07 88888.00 2014-02-20 14:10:28.250 051 12547.40 78.25 54765.10 88888.00 2014-02-20 14:10:28.375 051 12547.40 78.20 54765.07 88888.00 2014-02-20 14:10:28.500 051 12547.40 78.15 54765.05 88888.00 2014-02-20 14:10:28.625 051 12547.42 78.12 54765.05 88888.00 2014-02-20 14:10:28.750 051 12547.38 78.10 54765.07 88888.00 2014-02-20 14:10:28.875 051 12547.38 78.08 54765.12 88888.00 2014-02-20 14:10:29.000 051 12547.40 78.00 54765.12 88888.00 2014-02-20 14:10:29.125 051 12547.42 77.95 54765.15 88888.00 2014-02-20 14:10:29.250 051 12547.45 77.85 54765.12 88888.00 2014-02-20 14:10:29.375 051 12547.52 77.83 54765.15 88888.00 2014-02-20 14:10:29.500 051 12547.52 77.78 54765.15 88888.00 2014-02-20 14:10:29.625 051 12547.48 77.75 54765.15 88888.00 2014-02-20 14:10:29.750 051 12547.42 77.72 54765.12 88888.00 2014-02-20 14:10:29.875 051 12547.55 77.72 54765.15 88888.00 2014-02-20 14:10:30.000 051 12547.52 77.70 54765.18 88888.00 2014-02-20 14:10:30.125 051 12547.50 77.67 54765.18 88888.00 2014-02-20 14:10:30.250 051 12547.52 77.65 54765.20 88888.00 2014-02-20 14:10:30.375 051 12547.58 77.67 54765.22 88888.00 2014-02-20 14:10:30.500 051 12547.52 77.65 54765.20 88888.00 2014-02-20 14:10:30.625 051 12547.50 77.67 54765.20 88888.00 2014-02-20 14:10:30.750 051 12547.52 77.67 54765.18 88888.00 2014-02-20 14:10:30.875 051 12547.55 77.62 54765.15 88888.00 2014-02-20 14:10:31.000 051 12547.62 77.62 54765.15 88888.00 2014-02-20 14:10:31.125 051 12547.55 77.62 54765.18 88888.00 2014-02-20 14:10:31.250 051 12547.45 77.62 54765.22 88888.00 2014-02-20 14:10:31.375 051 12547.45 77.72 54765.22 88888.00 2014-02-20 14:10:31.500 051 12547.48 77.72 54765.18 88888.00 2014-02-20 14:10:31.625 051 12547.45 77.70 54765.18 88888.00 2014-02-20 14:10:31.750 051 12547.52 77.75 54765.18 88888.00 2014-02-20 14:10:31.875 051 12547.60 77.80 54765.18 88888.00 2014-02-20 14:10:32.000 051 12547.60 77.85 54765.18 88888.00 2014-02-20 14:10:32.125 051 12547.58 77.88 54765.18 88888.00 2014-02-20 14:10:32.250 051 12547.48 77.92 54765.18 88888.00 2014-02-20 14:10:32.375 051 12547.45 77.97 54765.18 88888.00 2014-02-20 14:10:32.500 051 12547.38 77.97 54765.20 88888.00 2014-02-20 14:10:32.625 051 12547.40 77.97 54765.20 88888.00 2014-02-20 14:10:32.750 051 12547.35 78.05 54765.18 88888.00 2014-02-20 14:10:32.875 051 12547.40 78.12 54765.18 88888.00 2014-02-20 14:10:33.000 051 12547.42 78.15 54765.18 88888.00 2014-02-20 14:10:33.125 051 12547.35 78.15 54765.18 88888.00 2014-02-20 14:10:33.250 051 12547.25 78.22 54765.20 88888.00 2014-02-20 14:10:33.375 051 12547.25 78.25 54765.18 88888.00 2014-02-20 14:10:33.500 051 12547.20 78.25 54765.12 88888.00 2014-02-20 14:10:33.625 051 12547.20 78.30 54765.12 88888.00 2014-02-20 14:10:33.750 051 12547.20 78.35 54765.15 88888.00 2014-02-20 14:10:33.875 051 12547.17 78.35 54765.15 88888.00 2014-02-20 14:10:34.000 051 12547.12 78.35 54765.15 88888.00 2014-02-20 14:10:34.125 051 12547.12 78.35 54765.15 88888.00 2014-02-20 14:10:34.250 051 12547.08 78.33 54765.18 88888.00 2014-02-20 14:10:34.375 051 12547.12 78.33 54765.18 88888.00 2014-02-20 14:10:34.500 051 12547.10 78.33 54765.12 88888.00 2014-02-20 14:10:34.625 051 12547.08 78.33 54765.12 88888.00 2014-02-20 14:10:34.750 051 12547.10 78.35 54765.12 88888.00 2014-02-20 14:10:34.875 051 12547.08 78.35 54765.12 88888.00 2014-02-20 14:10:35.000 051 12547.05 78.38 54765.10 88888.00 2014-02-20 14:10:35.125 051 12547.08 78.38 54765.10 88888.00 2014-02-20 14:10:35.250 051 12547.00 78.33 54765.10 88888.00 2014-02-20 14:10:35.375 051 12547.02 78.35 54765.10 88888.00 2014-02-20 14:10:35.500 051 12547.02 78.38 54765.10 88888.00 2014-02-20 14:10:35.625 051 12547.05 78.40 54765.10 88888.00 2014-02-20 14:10:35.750 051 12547.10 78.40 54765.07 88888.00 2014-02-20 14:10:35.875 051 12547.10 78.40 54765.07 88888.00 2014-02-20 14:10:36.000 051 12547.10 78.40 54765.07 88888.00 2014-02-20 14:10:36.125 051 12547.10 78.40 54765.10 88888.00 2014-02-20 14:10:36.250 051 12547.00 78.38 54765.12 88888.00 2014-02-20 14:10:36.375 051 12547.05 78.40 54765.15 88888.00 2014-02-20 14:10:36.500 051 12547.02 78.40 54765.10 88888.00 2014-02-20 14:10:36.625 051 12547.02 78.40 54765.07 88888.00 2014-02-20 14:10:36.750 051 12547.02 78.42 54765.10 88888.00 2014-02-20 14:10:36.875 051 12547.00 78.45 54765.10 88888.00 2014-02-20 14:10:37.000 051 12547.00 78.45 54765.10 88888.00 2014-02-20 14:10:37.125 051 12547.00 78.45 54765.12 88888.00 2014-02-20 14:10:37.250 051 12547.00 78.40 54765.15 88888.00 2014-02-20 14:10:37.375 051 12547.02 78.42 54765.15 88888.00 2014-02-20 14:10:37.500 051 12546.95 78.47 54765.18 88888.00 2014-02-20 14:10:37.625 051 12546.92 78.45 54765.20 88888.00 2014-02-20 14:10:37.750 051 12547.00 78.47 54765.20 88888.00 2014-02-20 14:10:37.875 051 12547.08 78.47 54765.20 88888.00 2014-02-20 14:10:38.000 051 12547.05 78.47 54765.20 88888.00 2014-02-20 14:10:38.125 051 12547.08 78.47 54765.22 88888.00 2014-02-20 14:10:38.250 051 12547.05 78.47 54765.25 88888.00 2014-02-20 14:10:38.375 051 12546.92 78.47 54765.25 88888.00 2014-02-20 14:10:38.500 051 12546.92 78.47 54765.25 88888.00 2014-02-20 14:10:38.625 051 12546.92 78.50 54765.28 88888.00 2014-02-20 14:10:38.750 051 12546.92 78.50 54765.28 88888.00 2014-02-20 14:10:38.875 051 12546.88 78.47 54765.25 88888.00 2014-02-20 14:10:39.000 051 12546.80 78.45 54765.25 88888.00 2014-02-20 14:10:39.125 051 12546.80 78.47 54765.28 88888.00 2014-02-20 14:10:39.250 051 12546.75 78.53 54765.30 88888.00 2014-02-20 14:10:39.375 051 12546.73 78.53 54765.30 88888.00 2014-02-20 14:10:39.500 051 12546.70 78.53 54765.30 88888.00 2014-02-20 14:10:39.625 051 12546.62 78.55 54765.32 88888.00 2014-02-20 14:10:39.750 051 12546.65 78.58 54765.30 88888.00 2014-02-20 14:10:39.875 051 12546.65 78.58 54765.35 88888.00 2014-02-20 14:10:40.000 051 12546.60 78.60 54765.35 88888.00 2014-02-20 14:10:40.125 051 12546.60 78.60 54765.40 88888.00 2014-02-20 14:10:40.250 051 12546.50 78.60 54765.35 88888.00 2014-02-20 14:10:40.375 051 12546.42 78.60 54765.38 88888.00 2014-02-20 14:10:40.500 051 12546.40 78.65 54765.43 88888.00 2014-02-20 14:10:40.625 051 12546.38 78.67 54765.43 88888.00 2014-02-20 14:10:40.750 051 12546.27 78.62 54765.43 88888.00 2014-02-20 14:10:40.875 051 12546.25 78.62 54765.43 88888.00 2014-02-20 14:10:41.000 051 12546.25 78.62 54765.40 88888.00 2014-02-20 14:10:41.125 051 12546.27 78.60 54765.40 88888.00 2014-02-20 14:10:41.250 051 12546.27 78.58 54765.45 88888.00 2014-02-20 14:10:41.375 051 12546.25 78.53 54765.45 88888.00 2014-02-20 14:10:41.500 051 12546.17 78.50 54765.45 88888.00 2014-02-20 14:10:41.625 051 12546.20 78.50 54765.47 88888.00 2014-02-20 14:10:41.750 051 12546.20 78.50 54765.50 88888.00 2014-02-20 14:10:41.875 051 12546.27 78.50 54765.50 88888.00 2014-02-20 14:10:42.000 051 12546.25 78.47 54765.50 88888.00 2014-02-20 14:10:42.125 051 12546.20 78.50 54765.53 88888.00 2014-02-20 14:10:42.250 051 12546.10 78.47 54765.55 88888.00 2014-02-20 14:10:42.375 051 12546.08 78.47 54765.55 88888.00 2014-02-20 14:10:42.500 051 12546.10 78.50 54765.55 88888.00 2014-02-20 14:10:42.625 051 12546.10 78.55 54765.57 88888.00 2014-02-20 14:10:42.750 051 12546.05 78.58 54765.57 88888.00 2014-02-20 14:10:42.875 051 12546.02 78.58 54765.57 88888.00 2014-02-20 14:10:43.000 051 12546.00 78.60 54765.60 88888.00 2014-02-20 14:10:43.125 051 12546.02 78.62 54765.60 88888.00 2014-02-20 14:10:43.250 051 12546.00 78.65 54765.65 88888.00 2014-02-20 14:10:43.375 051 12546.00 78.62 54765.65 88888.00 2014-02-20 14:10:43.500 051 12545.92 78.62 54765.65 88888.00 2014-02-20 14:10:43.625 051 12545.90 78.62 54765.62 88888.00 2014-02-20 14:10:43.750 051 12545.98 78.62 54765.65 88888.00 2014-02-20 14:10:43.875 051 12545.98 78.62 54765.68 88888.00 2014-02-20 14:10:44.000 051 12545.98 78.62 54765.68 88888.00 2014-02-20 14:10:44.125 051 12546.02 78.67 54765.70 88888.00 2014-02-20 14:10:44.250 051 12545.98 78.62 54765.70 88888.00 2014-02-20 14:10:44.375 051 12546.08 78.62 54765.68 88888.00 2014-02-20 14:10:44.500 051 12546.15 78.62 54765.68 88888.00 2014-02-20 14:10:44.625 051 12546.17 78.62 54765.68 88888.00 2014-02-20 14:10:44.750 051 12546.05 78.65 54765.70 88888.00 2014-02-20 14:10:44.875 051 12546.00 78.65 54765.72 88888.00 2014-02-20 14:10:45.000 051 12546.02 78.67 54765.75 88888.00 2014-02-20 14:10:45.125 051 12546.10 78.67 54765.72 88888.00 2014-02-20 14:10:45.250 051 12546.05 78.67 54765.78 88888.00 2014-02-20 14:10:45.375 051 12546.10 78.67 54765.80 88888.00 2014-02-20 14:10:45.500 051 12546.15 78.67 54765.78 88888.00 2014-02-20 14:10:45.625 051 12546.20 78.67 54765.80 88888.00 2014-02-20 14:10:45.750 051 12546.23 78.67 54765.80 88888.00 2014-02-20 14:10:45.875 051 12546.27 78.67 54765.82 88888.00 2014-02-20 14:10:46.000 051 12546.30 78.67 54765.80 88888.00 2014-02-20 14:10:46.125 051 12546.30 78.70 54765.82 88888.00 2014-02-20 14:10:46.250 051 12546.25 78.65 54765.88 88888.00 2014-02-20 14:10:46.375 051 12546.27 78.67 54765.85 88888.00 2014-02-20 14:10:46.500 051 12546.25 78.65 54765.85 88888.00 2014-02-20 14:10:46.625 051 12546.17 78.65 54765.88 88888.00 2014-02-20 14:10:46.750 051 12546.17 78.62 54765.90 88888.00 2014-02-20 14:10:46.875 051 12546.23 78.60 54765.90 88888.00 2014-02-20 14:10:47.000 051 12546.30 78.60 54765.90 88888.00 2014-02-20 14:10:47.125 051 12546.30 78.58 54765.93 88888.00 2014-02-20 14:10:47.250 051 12546.30 78.55 54765.90 88888.00 2014-02-20 14:10:47.375 051 12546.25 78.50 54765.90 88888.00 2014-02-20 14:10:47.500 051 12546.23 78.50 54765.90 88888.00 2014-02-20 14:10:47.625 051 12546.27 78.47 54765.93 88888.00 2014-02-20 14:10:47.750 051 12546.27 78.45 54765.95 88888.00 2014-02-20 14:10:47.875 051 12546.20 78.45 54765.93 88888.00 2014-02-20 14:10:48.000 051 12546.23 78.45 54765.97 88888.00 2014-02-20 14:10:48.125 051 12546.25 78.47 54766.00 88888.00 2014-02-20 14:10:48.250 051 12546.15 78.40 54766.00 88888.00 2014-02-20 14:10:48.375 051 12546.17 78.40 54766.00 88888.00 2014-02-20 14:10:48.500 051 12546.17 78.42 54766.03 88888.00 2014-02-20 14:10:48.625 051 12546.17 78.42 54766.07 88888.00 2014-02-20 14:10:48.750 051 12546.12 78.42 54766.05 88888.00 2014-02-20 14:10:48.875 051 12546.12 78.42 54766.05 88888.00 2014-02-20 14:10:49.000 051 12546.08 78.42 54766.05 88888.00 2014-02-20 14:10:49.125 051 12546.00 78.45 54766.12 88888.00 2014-02-20 14:10:49.250 051 12545.90 78.45 54766.12 88888.00 2014-02-20 14:10:49.375 051 12545.85 78.45 54766.15 88888.00 2014-02-20 14:10:49.500 051 12545.85 78.47 54766.18 88888.00 2014-02-20 14:10:49.625 051 12545.83 78.53 54766.20 88888.00 2014-02-20 14:10:49.750 051 12545.75 78.53 54766.20 88888.00 2014-02-20 14:10:49.875 051 12545.70 78.53 54766.22 88888.00 2014-02-20 14:10:50.000 051 12545.65 78.53 54766.22 88888.00 2014-02-20 14:10:50.125 051 12545.60 78.53 54766.25 88888.00 2014-02-20 14:10:50.250 051 12545.45 78.53 54766.28 88888.00 2014-02-20 14:10:50.375 051 12545.38 78.58 54766.30 88888.00 2014-02-20 14:10:50.500 051 12545.30 78.60 54766.28 88888.00 2014-02-20 14:10:50.625 051 12545.23 78.60 54766.30 88888.00 2014-02-20 14:10:50.750 051 12545.17 78.62 54766.30 88888.00 2014-02-20 14:10:50.875 051 12545.17 78.62 54766.32 88888.00 2014-02-20 14:10:51.000 051 12545.15 78.60 54766.30 88888.00 2014-02-20 14:10:51.125 051 12545.12 78.60 54766.32 88888.00 2014-02-20 14:10:51.250 051 12545.10 78.62 54766.32 88888.00 2014-02-20 14:10:51.375 051 12545.10 78.65 54766.35 88888.00 2014-02-20 14:10:51.500 051 12545.02 78.65 54766.32 88888.00 2014-02-20 14:10:51.625 051 12544.98 78.62 54766.35 88888.00 2014-02-20 14:10:51.750 051 12544.98 78.62 54766.35 88888.00 2014-02-20 14:10:51.875 051 12544.98 78.65 54766.35 88888.00 2014-02-20 14:10:52.000 051 12545.00 78.62 54766.32 88888.00 2014-02-20 14:10:52.125 051 12545.05 78.60 54766.35 88888.00 2014-02-20 14:10:52.250 051 12545.00 78.55 54766.35 88888.00 2014-02-20 14:10:52.375 051 12545.02 78.55 54766.32 88888.00 2014-02-20 14:10:52.500 051 12544.98 78.53 54766.30 88888.00 2014-02-20 14:10:52.625 051 12544.95 78.50 54766.30 88888.00 2014-02-20 14:10:52.750 051 12544.98 78.50 54766.32 88888.00 2014-02-20 14:10:52.875 051 12544.92 78.53 54766.32 88888.00 2014-02-20 14:10:53.000 051 12544.85 78.55 54766.32 88888.00 2014-02-20 14:10:53.125 051 12544.85 78.55 54766.35 88888.00 2014-02-20 14:10:53.250 051 12544.80 78.55 54766.35 88888.00 2014-02-20 14:10:53.375 051 12544.75 78.55 54766.32 88888.00 2014-02-20 14:10:53.500 051 12544.65 78.53 54766.32 88888.00 2014-02-20 14:10:53.625 051 12544.62 78.55 54766.35 88888.00 2014-02-20 14:10:53.750 051 12544.73 78.58 54766.35 88888.00 2014-02-20 14:10:53.875 051 12544.70 78.60 54766.35 88888.00 2014-02-20 14:10:54.000 051 12544.65 78.62 54766.32 88888.00 2014-02-20 14:10:54.125 051 12544.60 78.65 54766.32 88888.00 2014-02-20 14:10:54.250 051 12544.55 78.67 54766.30 88888.00 2014-02-20 14:10:54.375 051 12544.55 78.72 54766.30 88888.00 2014-02-20 14:10:54.500 051 12544.55 78.75 54766.30 88888.00 2014-02-20 14:10:54.625 051 12544.50 78.75 54766.30 88888.00 2014-02-20 14:10:54.750 051 12544.40 78.75 54766.28 88888.00 2014-02-20 14:10:54.875 051 12544.40 78.78 54766.25 88888.00 2014-02-20 14:10:55.000 051 12544.42 78.80 54766.28 88888.00 2014-02-20 14:10:55.125 051 12544.48 78.83 54766.32 88888.00 2014-02-20 14:10:55.250 051 12544.40 78.80 54766.30 88888.00 2014-02-20 14:10:55.375 051 12544.38 78.80 54766.30 88888.00 2014-02-20 14:10:55.500 051 12544.30 78.78 54766.28 88888.00 2014-02-20 14:10:55.625 051 12544.30 78.75 54766.25 88888.00 2014-02-20 14:10:55.750 051 12544.30 78.75 54766.30 88888.00 2014-02-20 14:10:55.875 051 12544.27 78.75 54766.28 88888.00 2014-02-20 14:10:56.000 051 12544.25 78.75 54766.25 88888.00 2014-02-20 14:10:56.125 051 12544.20 78.72 54766.28 88888.00 2014-02-20 14:10:56.250 051 12544.12 78.70 54766.30 88888.00 2014-02-20 14:10:56.375 051 12544.02 78.72 54766.30 88888.00 2014-02-20 14:10:56.500 051 12543.95 78.70 54766.32 88888.00 2014-02-20 14:10:56.625 051 12543.95 78.75 54766.35 88888.00 2014-02-20 14:10:56.750 051 12543.90 78.75 54766.35 88888.00 2014-02-20 14:10:56.875 051 12543.83 78.70 54766.35 88888.00 2014-02-20 14:10:57.000 051 12543.80 78.67 54766.38 88888.00 2014-02-20 14:10:57.125 051 12543.75 78.72 54766.38 88888.00 2014-02-20 14:10:57.250 051 12543.70 78.72 54766.43 88888.00 2014-02-20 14:10:57.375 051 12543.67 78.72 54766.45 88888.00 2014-02-20 14:10:57.500 051 12543.58 78.72 54766.45 88888.00 2014-02-20 14:10:57.625 051 12543.48 78.75 54766.45 88888.00 2014-02-20 14:10:57.750 051 12543.50 78.72 54766.47 88888.00 2014-02-20 14:10:57.875 051 12543.52 78.75 54766.50 88888.00 2014-02-20 14:10:58.000 051 12543.45 78.78 54766.50 88888.00 2014-02-20 14:10:58.125 051 12543.42 78.78 54766.53 88888.00 2014-02-20 14:10:58.250 051 12543.38 78.72 54766.55 88888.00 2014-02-20 14:10:58.375 051 12543.35 78.70 54766.55 88888.00 2014-02-20 14:10:58.500 051 12543.33 78.72 54766.60 88888.00 2014-02-20 14:10:58.625 051 12543.33 78.75 54766.60 88888.00 2014-02-20 14:10:58.750 051 12543.33 78.75 54766.57 88888.00 2014-02-20 14:10:58.875 051 12543.38 78.75 54766.57 88888.00 2014-02-20 14:10:59.000 051 12543.33 78.72 54766.60 88888.00 2014-02-20 14:10:59.125 051 12543.27 78.70 54766.62 88888.00 2014-02-20 14:10:59.250 051 12543.25 78.67 54766.65 88888.00 2014-02-20 14:10:59.375 051 12543.27 78.70 54766.65 88888.00 2014-02-20 14:10:59.500 051 12543.23 78.67 54766.65 88888.00 2014-02-20 14:10:59.625 051 12543.23 78.65 54766.65 88888.00 2014-02-20 14:10:59.750 051 12543.25 78.62 54766.70 88888.00 2014-02-20 14:10:59.875 051 12543.17 78.53 54766.72 88888.00 2014-02-20 14:11:00.000 051 12543.12 78.53 54766.72 88888.00 2014-02-20 14:11:00.125 051 12543.17 78.55 54766.72 88888.00 2014-02-20 14:11:00.250 051 12543.17 78.55 54766.78 88888.00 2014-02-20 14:11:00.375 051 12543.30 78.55 54766.78 88888.00 2014-02-20 14:11:00.500 051 12543.33 78.50 54766.75 88888.00 2014-02-20 14:11:00.625 051 12543.23 78.47 54766.75 88888.00 2014-02-20 14:11:00.750 051 12543.17 78.47 54766.72 88888.00 2014-02-20 14:11:00.875 051 12543.17 78.45 54766.78 88888.00 2014-02-20 14:11:01.000 051 12543.23 78.45 54766.80 88888.00 2014-02-20 14:11:01.125 051 12543.25 78.45 54766.82 88888.00 2014-02-20 14:11:01.250 051 12543.25 78.47 54766.82 88888.00 2014-02-20 14:11:01.375 051 12543.30 78.50 54766.82 88888.00 2014-02-20 14:11:01.500 051 12543.27 78.47 54766.82 88888.00 2014-02-20 14:11:01.625 051 12543.20 78.42 54766.82 88888.00 2014-02-20 14:11:01.750 051 12543.20 78.42 54766.85 88888.00 2014-02-20 14:11:01.875 051 12543.25 78.45 54766.88 88888.00 2014-02-20 14:11:02.000 051 12543.27 78.45 54766.93 88888.00 2014-02-20 14:11:02.125 051 12543.25 78.40 54766.95 88888.00 2014-02-20 14:11:02.250 051 12543.27 78.40 54766.97 88888.00 2014-02-20 14:11:02.375 051 12543.30 78.40 54766.95 88888.00 2014-02-20 14:11:02.500 051 12543.30 78.38 54766.93 88888.00 2014-02-20 14:11:02.625 051 12543.27 78.38 54766.90 88888.00 2014-02-20 14:11:02.750 051 12543.20 78.38 54766.90 88888.00 2014-02-20 14:11:02.875 051 12543.17 78.40 54766.93 88888.00 2014-02-20 14:11:03.000 051 12543.17 78.38 54766.93 88888.00 2014-02-20 14:11:03.125 051 12543.20 78.35 54766.97 88888.00 2014-02-20 14:11:03.250 051 12543.15 78.33 54767.00 88888.00 2014-02-20 14:11:03.375 051 12543.20 78.33 54766.97 88888.00 2014-02-20 14:11:03.500 051 12543.30 78.33 54767.00 88888.00 2014-02-20 14:11:03.625 051 12543.30 78.30 54766.97 88888.00 2014-02-20 14:11:03.750 051 12543.25 78.28 54767.03 88888.00 2014-02-20 14:11:03.875 051 12543.23 78.25 54767.03 88888.00 2014-02-20 14:11:04.000 051 12543.25 78.25 54767.03 88888.00 2014-02-20 14:11:04.125 051 12543.17 78.22 54767.03 88888.00 2014-02-20 14:11:04.250 051 12543.15 78.17 54767.05 88888.00 2014-02-20 14:11:04.375 051 12543.33 78.20 54767.05 88888.00 2014-02-20 14:11:04.500 051 12543.38 78.20 54767.07 88888.00 2014-02-20 14:11:04.625 051 12543.35 78.17 54767.10 88888.00 2014-02-20 14:11:04.750 051 12543.30 78.12 54767.10 88888.00 2014-02-20 14:11:04.875 051 12543.35 78.10 54767.10 88888.00 2014-02-20 14:11:05.000 051 12543.42 78.08 54767.10 88888.00 2014-02-20 14:11:05.125 051 12543.45 78.05 54767.12 88888.00 2014-02-20 14:11:05.250 051 12543.38 77.97 54767.18 88888.00 2014-02-20 14:11:05.375 051 12543.35 77.95 54767.15 88888.00 2014-02-20 14:11:05.500 051 12543.25 77.92 54767.15 88888.00 2014-02-20 14:11:05.625 051 12543.30 77.88 54767.18 88888.00 2014-02-20 14:11:05.750 051 12543.38 77.80 54767.18 88888.00 2014-02-20 14:11:05.875 051 12543.38 77.78 54767.18 88888.00 2014-02-20 14:11:06.000 051 12543.38 77.75 54767.18 88888.00 2014-02-20 14:11:06.125 051 12543.40 77.70 54767.20 88888.00 2014-02-20 14:11:06.250 051 12543.40 77.62 54767.22 88888.00 2014-02-20 14:11:06.375 051 12543.42 77.58 54767.22 88888.00 2014-02-20 14:11:06.500 051 12543.48 77.58 54767.25 88888.00 2014-02-20 14:11:06.625 051 12543.50 77.55 54767.25 88888.00 2014-02-20 14:11:06.750 051 12543.48 77.47 54767.25 88888.00 2014-02-20 14:11:06.875 051 12543.52 77.42 54767.25 88888.00 2014-02-20 14:11:07.000 051 12543.65 77.33 54767.28 88888.00 2014-02-20 14:11:07.125 051 12543.67 77.30 54767.28 88888.00 2014-02-20 14:11:07.250 051 12543.62 77.30 54767.32 88888.00 2014-02-20 14:11:07.375 051 12543.65 77.25 54767.30 88888.00 2014-02-20 14:11:07.500 051 12543.60 77.17 54767.30 88888.00 2014-02-20 14:11:07.625 051 12543.60 77.12 54767.30 88888.00 2014-02-20 14:11:07.750 051 12543.62 77.10 54767.28 88888.00 2014-02-20 14:11:07.875 051 12543.67 77.12 54767.30 88888.00 2014-02-20 14:11:08.000 051 12543.75 77.08 54767.32 88888.00 2014-02-20 14:11:08.125 051 12543.83 77.03 54767.30 88888.00 2014-02-20 14:11:08.250 051 12543.90 76.97 54767.30 88888.00 2014-02-20 14:11:08.375 051 12543.98 76.95 54767.32 88888.00 2014-02-20 14:11:08.500 051 12544.02 76.95 54767.30 88888.00 2014-02-20 14:11:08.625 051 12544.05 76.90 54767.30 88888.00 2014-02-20 14:11:08.750 051 12544.05 76.88 54767.30 88888.00 2014-02-20 14:11:08.875 051 12544.08 76.83 54767.30 88888.00 2014-02-20 14:11:09.000 051 12544.20 76.80 54767.32 88888.00 2014-02-20 14:11:09.125 051 12544.33 76.78 54767.32 88888.00 2014-02-20 14:11:09.250 051 12544.30 76.67 54767.30 88888.00 2014-02-20 14:11:09.375 051 12544.35 76.60 54767.30 88888.00 2014-02-20 14:11:09.500 051 12544.35 76.60 54767.32 88888.00 2014-02-20 14:11:09.625 051 12544.35 76.53 54767.32 88888.00 2014-02-20 14:11:09.750 051 12544.38 76.42 54767.32 88888.00 2014-02-20 14:11:09.875 051 12544.45 76.38 54767.35 88888.00 2014-02-20 14:11:10.000 051 12544.42 76.33 54767.35 88888.00 2014-02-20 14:11:10.125 051 12544.45 76.28 54767.38 88888.00 2014-02-20 14:11:10.250 051 12544.42 76.22 54767.40 88888.00 2014-02-20 14:11:10.375 051 12544.52 76.17 54767.40 88888.00 2014-02-20 14:11:10.500 051 12544.52 76.08 54767.38 88888.00 2014-02-20 14:11:10.625 051 12544.52 76.00 54767.38 88888.00 2014-02-20 14:11:10.750 051 12544.62 75.95 54767.43 88888.00 2014-02-20 14:11:10.875 051 12544.73 75.92 54767.40 88888.00 2014-02-20 14:11:11.000 051 12544.73 75.85 54767.40 88888.00 2014-02-20 14:11:11.125 051 12544.73 75.83 54767.38 88888.00 2014-02-20 14:11:11.250 051 12544.67 75.72 54767.35 88888.00 2014-02-20 14:11:11.375 051 12544.73 75.72 54767.38 88888.00 2014-02-20 14:11:11.500 051 12544.77 75.72 54767.43 88888.00 2014-02-20 14:11:11.625 051 12544.85 75.72 54767.43 88888.00 2014-02-20 14:11:11.750 051 12544.92 75.67 54767.38 88888.00 2014-02-20 14:11:11.875 051 12544.95 75.65 54767.40 88888.00 2014-02-20 14:11:12.000 051 12544.95 75.62 54767.45 88888.00 2014-02-20 14:11:12.125 051 12545.02 75.62 54767.47 88888.00 2014-02-20 14:11:12.250 051 12545.02 75.58 54767.45 88888.00 2014-02-20 14:11:12.375 051 12545.05 75.60 54767.43 88888.00 2014-02-20 14:11:12.500 051 12545.02 75.55 54767.47 88888.00 2014-02-20 14:11:12.625 051 12545.08 75.55 54767.45 88888.00 2014-02-20 14:11:12.750 051 12545.10 75.53 54767.47 88888.00 2014-02-20 14:11:12.875 051 12545.10 75.50 54767.45 88888.00 2014-02-20 14:11:13.000 051 12545.12 75.50 54767.47 88888.00 2014-02-20 14:11:13.125 051 12545.12 75.53 54767.50 88888.00 2014-02-20 14:11:13.250 051 12545.12 75.50 54767.45 88888.00 2014-02-20 14:11:13.375 051 12545.17 75.47 54767.45 88888.00 2014-02-20 14:11:13.500 051 12545.23 75.50 54767.43 88888.00 2014-02-20 14:11:13.625 051 12545.25 75.55 54767.40 88888.00 2014-02-20 14:11:13.750 051 12545.30 75.58 54767.43 88888.00 2014-02-20 14:11:13.875 051 12545.33 75.60 54767.43 88888.00 2014-02-20 14:11:14.000 051 12545.38 75.62 54767.43 88888.00 2014-02-20 14:11:14.125 051 12545.35 75.65 54767.40 88888.00 2014-02-20 14:11:14.250 051 12545.33 75.67 54767.35 88888.00 2014-02-20 14:11:14.375 051 12545.35 75.67 54767.32 88888.00 2014-02-20 14:11:14.500 051 12545.40 75.67 54767.32 88888.00 2014-02-20 14:11:14.625 051 12545.42 75.70 54767.32 88888.00 2014-02-20 14:11:14.750 051 12545.45 75.72 54767.30 88888.00 2014-02-20 14:11:14.875 051 12545.42 75.72 54767.25 88888.00 2014-02-20 14:11:15.000 051 12545.45 75.75 54767.25 88888.00 2014-02-20 14:11:15.125 051 12545.48 75.78 54767.25 88888.00 2014-02-20 14:11:15.250 051 12545.45 75.80 54767.22 88888.00 2014-02-20 14:11:15.375 051 12545.52 75.83 54767.22 88888.00 2014-02-20 14:11:15.500 051 12545.52 75.88 54767.20 88888.00 2014-02-20 14:11:15.625 051 12545.50 75.88 54767.20 88888.00 2014-02-20 14:11:15.750 051 12545.45 75.92 54767.18 88888.00 2014-02-20 14:11:15.875 051 12545.42 75.92 54767.18 88888.00 2014-02-20 14:11:16.000 051 12545.42 75.95 54767.15 88888.00 2014-02-20 14:11:16.125 051 12545.42 76.00 54767.15 88888.00 2014-02-20 14:11:16.250 051 12545.35 76.03 54767.12 88888.00 2014-02-20 14:11:16.375 051 12545.33 76.08 54767.12 88888.00 2014-02-20 14:11:16.500 051 12545.27 76.12 54767.12 88888.00 2014-02-20 14:11:16.625 051 12545.17 76.15 54767.12 88888.00 2014-02-20 14:11:16.750 051 12545.17 76.17 54767.12 88888.00 2014-02-20 14:11:16.875 051 12545.17 76.22 54767.10 88888.00 2014-02-20 14:11:17.000 051 12545.15 76.25 54767.05 88888.00 2014-02-20 14:11:17.125 051 12545.08 76.30 54767.03 88888.00 2014-02-20 14:11:17.250 051 12545.00 76.38 54767.03 88888.00 2014-02-20 14:11:17.375 051 12545.08 76.40 54767.00 88888.00 2014-02-20 14:11:17.500 051 12545.08 76.42 54766.97 88888.00 2014-02-20 14:11:17.625 051 12545.00 76.45 54766.97 88888.00 2014-02-20 14:11:17.750 051 12544.95 76.50 54766.97 88888.00 2014-02-20 14:11:17.875 051 12544.98 76.50 54766.97 88888.00 2014-02-20 14:11:18.000 051 12545.00 76.55 54766.93 88888.00 2014-02-20 14:11:18.125 051 12545.05 76.65 54766.90 88888.00 2014-02-20 14:11:18.250 051 12545.02 76.70 54766.90 88888.00 2014-02-20 14:11:18.375 051 12545.00 76.75 54766.90 88888.00 2014-02-20 14:11:18.500 051 12544.95 76.80 54766.85 88888.00 2014-02-20 14:11:18.625 051 12544.90 76.88 54766.85 88888.00 2014-02-20 14:11:18.750 051 12544.92 76.95 54766.85 88888.00 2014-02-20 14:11:18.875 051 12544.98 77.03 54766.88 88888.00 2014-02-20 14:11:19.000 051 12544.95 77.08 54766.85 88888.00 2014-02-20 14:11:19.125 051 12544.90 77.17 54766.85 88888.00 2014-02-20 14:11:19.250 051 12544.83 77.17 54766.85 88888.00 2014-02-20 14:11:19.375 051 12544.85 77.20 54766.80 88888.00 2014-02-20 14:11:19.500 051 12544.88 77.22 54766.82 88888.00 2014-02-20 14:11:19.625 051 12544.92 77.28 54766.85 88888.00 2014-02-20 14:11:19.750 051 12544.95 77.30 54766.88 88888.00 2014-02-20 14:11:19.875 051 12544.98 77.33 54766.85 88888.00 2014-02-20 14:11:20.000 051 12544.95 77.38 54766.85 88888.00 2014-02-20 14:11:20.125 051 12544.90 77.40 54766.82 88888.00 2014-02-20 14:11:20.250 051 12544.83 77.42 54766.82 88888.00 2014-02-20 14:11:20.375 051 12544.85 77.45 54766.82 88888.00 2014-02-20 14:11:20.500 051 12544.85 77.47 54766.85 88888.00 2014-02-20 14:11:20.625 051 12544.77 77.47 54766.85 88888.00 2014-02-20 14:11:20.750 051 12544.75 77.50 54766.85 88888.00 2014-02-20 14:11:20.875 051 12544.83 77.47 54766.88 88888.00 2014-02-20 14:11:21.000 051 12544.85 77.53 54766.85 88888.00 2014-02-20 14:11:21.125 051 12544.80 77.53 54766.85 88888.00 2014-02-20 14:11:21.250 051 12544.83 77.53 54766.88 88888.00 2014-02-20 14:11:21.375 051 12544.83 77.58 54766.90 88888.00 2014-02-20 14:11:21.500 051 12544.88 77.58 54766.88 88888.00 2014-02-20 14:11:21.625 051 12544.88 77.60 54766.90 88888.00 2014-02-20 14:11:21.750 051 12544.90 77.62 54766.93 88888.00 2014-02-20 14:11:21.875 051 12544.90 77.62 54766.93 88888.00 2014-02-20 14:11:22.000 051 12544.90 77.65 54766.95 88888.00 2014-02-20 14:11:22.125 051 12544.98 77.70 54766.97 88888.00 2014-02-20 14:11:22.250 051 12545.00 77.72 54766.97 88888.00 2014-02-20 14:11:22.375 051 12544.92 77.72 54766.95 88888.00 2014-02-20 14:11:22.500 051 12544.90 77.78 54766.97 88888.00 2014-02-20 14:11:22.625 051 12544.88 77.80 54766.97 88888.00 2014-02-20 14:11:22.750 051 12544.85 77.80 54766.97 88888.00 2014-02-20 14:11:22.875 051 12544.92 77.83 54766.97 88888.00 2014-02-20 14:11:23.000 051 12544.90 77.83 54767.00 88888.00 2014-02-20 14:11:23.125 051 12544.90 77.85 54767.05 88888.00 2014-02-20 14:11:23.250 051 12544.90 77.90 54767.07 88888.00 2014-02-20 14:11:23.375 051 12544.92 77.92 54767.07 88888.00 2014-02-20 14:11:23.500 051 12544.90 77.90 54767.07 88888.00 2014-02-20 14:11:23.625 051 12544.90 77.88 54767.07 88888.00 2014-02-20 14:11:23.750 051 12544.92 77.90 54767.07 88888.00 2014-02-20 14:11:23.875 051 12544.98 77.92 54767.07 88888.00 2014-02-20 14:11:24.000 051 12545.00 77.90 54767.07 88888.00 2014-02-20 14:11:24.125 051 12545.00 77.90 54767.07 88888.00 2014-02-20 14:11:24.250 051 12544.90 77.92 54767.12 88888.00 2014-02-20 14:11:24.375 051 12544.88 77.95 54767.10 88888.00 2014-02-20 14:11:24.500 051 12544.90 77.97 54767.10 88888.00 2014-02-20 14:11:24.625 051 12544.92 77.97 54767.10 88888.00 2014-02-20 14:11:24.750 051 12544.88 77.97 54767.07 88888.00 2014-02-20 14:11:24.875 051 12544.92 78.05 54767.10 88888.00 2014-02-20 14:11:25.000 051 12544.98 78.08 54767.12 88888.00 2014-02-20 14:11:25.125 051 12544.98 78.08 54767.12 88888.00 2014-02-20 14:11:25.250 051 12545.05 78.10 54767.12 88888.00 2014-02-20 14:11:25.375 051 12545.08 78.17 54767.12 88888.00 2014-02-20 14:11:25.500 051 12545.12 78.17 54767.12 88888.00 2014-02-20 14:11:25.625 051 12545.20 78.17 54767.12 88888.00 2014-02-20 14:11:25.750 051 12545.33 78.17 54767.15 88888.00 2014-02-20 14:11:25.875 051 12545.35 78.20 54767.12 88888.00 2014-02-20 14:11:26.000 051 12545.40 78.20 54767.10 88888.00 2014-02-20 14:11:26.125 051 12545.42 78.20 54767.12 88888.00 2014-02-20 14:11:26.250 051 12545.40 78.20 54767.15 88888.00 2014-02-20 14:11:26.375 051 12545.50 78.22 54767.15 88888.00 2014-02-20 14:11:26.500 051 12545.60 78.25 54767.12 88888.00 2014-02-20 14:11:26.625 051 12545.62 78.22 54767.12 88888.00 2014-02-20 14:11:26.750 051 12545.70 78.22 54767.12 88888.00 2014-02-20 14:11:26.875 051 12545.75 78.25 54767.15 88888.00 2014-02-20 14:11:27.000 051 12545.77 78.20 54767.18 88888.00 2014-02-20 14:11:27.125 051 12545.77 78.15 54767.15 88888.00 2014-02-20 14:11:27.250 051 12545.85 78.10 54767.15 88888.00 2014-02-20 14:11:27.375 051 12545.98 78.12 54767.15 88888.00 2014-02-20 14:11:27.500 051 12546.00 78.05 54767.15 88888.00 2014-02-20 14:11:27.625 051 12546.08 78.03 54767.15 88888.00 2014-02-20 14:11:27.750 051 12546.08 78.03 54767.20 88888.00 2014-02-20 14:11:27.875 051 12546.05 77.97 54767.20 88888.00 2014-02-20 14:11:28.000 051 12546.02 77.95 54767.20 88888.00 2014-02-20 14:11:28.125 051 12546.02 77.90 54767.22 88888.00 2014-02-20 14:11:28.250 051 12546.05 77.90 54767.22 88888.00 2014-02-20 14:11:28.375 051 12546.12 77.90 54767.25 88888.00 2014-02-20 14:11:28.500 051 12546.10 77.85 54767.20 88888.00 2014-02-20 14:11:28.625 051 12546.02 77.78 54767.20 88888.00 2014-02-20 14:11:28.750 051 12546.02 77.75 54767.22 88888.00 2014-02-20 14:11:28.875 051 12546.10 77.65 54767.22 88888.00 2014-02-20 14:11:29.000 051 12546.15 77.60 54767.22 88888.00 2014-02-20 14:11:29.125 051 12546.15 77.55 54767.25 88888.00 2014-02-20 14:11:29.250 051 12546.20 77.50 54767.25 88888.00 2014-02-20 14:11:29.375 051 12546.20 77.40 54767.25 88888.00 2014-02-20 14:11:29.500 051 12546.20 77.30 54767.25 88888.00 2014-02-20 14:11:29.625 051 12546.23 77.28 54767.30 88888.00 2014-02-20 14:11:29.750 051 12546.20 77.25 54767.28 88888.00 2014-02-20 14:11:29.875 051 12546.17 77.17 54767.28 88888.00 2014-02-20 14:11:30.000 051 12546.20 77.08 54767.25 88888.00 2014-02-20 14:11:30.125 051 12546.27 77.03 54767.28 88888.00 2014-02-20 14:11:30.250 051 12546.27 76.95 54767.30 88888.00 2014-02-20 14:11:30.375 051 12546.33 76.92 54767.28 88888.00 2014-02-20 14:11:30.500 051 12546.33 76.88 54767.28 88888.00 2014-02-20 14:11:30.625 051 12546.30 76.85 54767.28 88888.00 2014-02-20 14:11:30.750 051 12546.30 76.83 54767.30 88888.00 2014-02-20 14:11:30.875 051 12546.35 76.80 54767.30 88888.00 2014-02-20 14:11:31.000 051 12546.33 76.75 54767.28 88888.00 2014-02-20 14:11:31.125 051 12546.33 76.75 54767.28 88888.00 2014-02-20 14:11:31.250 051 12546.35 76.67 54767.30 88888.00 2014-02-20 14:11:31.375 051 12546.40 76.62 54767.28 88888.00 2014-02-20 14:11:31.500 051 12546.40 76.60 54767.30 88888.00 2014-02-20 14:11:31.625 051 12546.42 76.58 54767.30 88888.00 2014-02-20 14:11:31.750 051 12546.40 76.53 54767.30 88888.00 2014-02-20 14:11:31.875 051 12546.38 76.53 54767.28 88888.00 2014-02-20 14:11:32.000 051 12546.30 76.47 54767.30 88888.00 2014-02-20 14:11:32.125 051 12546.33 76.50 54767.30 88888.00 2014-02-20 14:11:32.250 051 12546.33 76.47 54767.30 88888.00 2014-02-20 14:11:32.375 051 12546.30 76.50 54767.32 88888.00 2014-02-20 14:11:32.500 051 12546.25 76.50 54767.32 88888.00 2014-02-20 14:11:32.625 051 12546.20 76.50 54767.35 88888.00 2014-02-20 14:11:32.750 051 12546.23 76.47 54767.35 88888.00 2014-02-20 14:11:32.875 051 12546.20 76.42 54767.32 88888.00 2014-02-20 14:11:33.000 051 12546.25 76.40 54767.35 88888.00 2014-02-20 14:11:33.125 051 12546.23 76.35 54767.38 88888.00 2014-02-20 14:11:33.250 051 12546.25 76.33 54767.38 88888.00 2014-02-20 14:11:33.375 051 12546.27 76.28 54767.38 88888.00 2014-02-20 14:11:33.500 051 12546.23 76.20 54767.40 88888.00 2014-02-20 14:11:33.625 051 12546.15 76.17 54767.40 88888.00 2014-02-20 14:11:33.750 051 12546.20 76.10 54767.40 88888.00 2014-02-20 14:11:33.875 051 12546.27 76.00 54767.35 88888.00 2014-02-20 14:11:34.000 051 12546.33 75.95 54767.35 88888.00 2014-02-20 14:11:34.125 051 12546.30 75.90 54767.35 88888.00 2014-02-20 14:11:34.250 051 12546.30 75.83 54767.35 88888.00 2014-02-20 14:11:34.375 051 12546.40 75.80 54767.35 88888.00 2014-02-20 14:11:34.500 051 12546.42 75.72 54767.35 88888.00 2014-02-20 14:11:34.625 051 12546.45 75.62 54767.43 88888.00 2014-02-20 14:11:34.750 051 12546.42 75.62 54767.40 88888.00 2014-02-20 14:11:34.875 051 12546.40 75.60 54767.40 88888.00 2014-02-20 14:11:35.000 051 12546.42 75.58 54767.40 88888.00 2014-02-20 14:11:35.125 051 12546.40 75.58 54767.43 88888.00 2014-02-20 14:11:35.250 051 12546.35 75.53 54767.50 88888.00 2014-02-20 14:11:35.375 051 12546.33 75.53 54767.47 88888.00 2014-02-20 14:11:35.500 051 12546.33 75.55 54767.50 88888.00 2014-02-20 14:11:35.625 051 12546.33 75.55 54767.53 88888.00 2014-02-20 14:11:35.750 051 12546.30 75.55 54767.53 88888.00 2014-02-20 14:11:35.875 051 12546.23 75.58 54767.53 88888.00 2014-02-20 14:11:36.000 051 12546.20 75.60 54767.53 88888.00 2014-02-20 14:11:36.125 051 12546.10 75.67 54767.55 88888.00 2014-02-20 14:11:36.250 051 12545.92 75.70 54767.57 88888.00 2014-02-20 14:11:36.375 051 12545.90 75.70 54767.55 88888.00 2014-02-20 14:11:36.500 051 12545.85 75.75 54767.57 88888.00 2014-02-20 14:11:36.625 051 12545.85 75.83 54767.60 88888.00 2014-02-20 14:11:36.750 051 12545.83 75.88 54767.65 88888.00 2014-02-20 14:11:36.875 051 12545.73 75.90 54767.65 88888.00 2014-02-20 14:11:37.000 051 12545.60 75.90 54767.68 88888.00 2014-02-20 14:11:37.125 051 12545.52 75.95 54767.70 88888.00 2014-02-20 14:11:37.250 051 12545.48 75.97 54767.72 88888.00 2014-02-20 14:11:37.375 051 12545.48 76.03 54767.75 88888.00 2014-02-20 14:11:37.500 051 12545.50 76.05 54767.78 88888.00 2014-02-20 14:11:37.625 051 12545.42 76.05 54767.78 88888.00 2014-02-20 14:11:37.750 051 12545.27 76.05 54767.80 88888.00 2014-02-20 14:11:37.875 051 12545.17 76.05 54767.82 88888.00 2014-02-20 14:11:38.000 051 12545.17 76.10 54767.85 88888.00 2014-02-20 14:11:38.125 051 12545.15 76.15 54767.90 88888.00 2014-02-20 14:11:38.250 051 12545.10 76.17 54767.95 88888.00 2014-02-20 14:11:38.375 051 12545.15 76.22 54767.95 88888.00 2014-02-20 14:11:38.500 051 12545.17 76.25 54767.95 88888.00 2014-02-20 14:11:38.625 051 12545.05 76.25 54767.93 88888.00 2014-02-20 14:11:38.750 051 12544.92 76.22 54767.95 88888.00 2014-02-20 14:11:38.875 051 12544.95 76.33 54767.97 88888.00 2014-02-20 14:11:39.000 051 12544.92 76.35 54767.97 88888.00 2014-02-20 14:11:39.125 051 12544.95 76.38 54767.97 88888.00 2014-02-20 14:11:39.250 051 12544.98 76.40 54768.00 88888.00 2014-02-20 14:11:39.375 051 12545.00 76.42 54768.03 88888.00 2014-02-20 14:11:39.500 051 12545.00 76.47 54768.03 88888.00 2014-02-20 14:11:39.625 051 12545.00 76.50 54768.03 88888.00 2014-02-20 14:11:39.750 051 12545.00 76.55 54768.00 88888.00 2014-02-20 14:11:39.875 051 12545.02 76.58 54768.03 88888.00 2014-02-20 14:11:40.000 051 12545.10 76.58 54768.03 88888.00 2014-02-20 14:11:40.125 051 12545.15 76.65 54768.03 88888.00 2014-02-20 14:11:40.250 051 12545.12 76.67 54768.05 88888.00 2014-02-20 14:11:40.375 051 12545.17 76.70 54768.05 88888.00 2014-02-20 14:11:40.500 051 12545.23 76.75 54768.07 88888.00 2014-02-20 14:11:40.625 051 12545.27 76.80 54768.07 88888.00 2014-02-20 14:11:40.750 051 12545.30 76.83 54768.05 88888.00 2014-02-20 14:11:40.875 051 12545.17 76.85 54768.05 88888.00 2014-02-20 14:11:41.000 051 12545.23 76.88 54768.07 88888.00 2014-02-20 14:11:41.125 051 12545.30 76.90 54768.10 88888.00 2014-02-20 14:11:41.250 051 12545.23 76.90 54768.10 88888.00 2014-02-20 14:11:41.375 051 12545.27 76.92 54768.10 88888.00 2014-02-20 14:11:41.500 051 12545.30 76.97 54768.10 88888.00 2014-02-20 14:11:41.625 051 12545.27 76.95 54768.10 88888.00 2014-02-20 14:11:41.750 051 12545.30 76.92 54768.10 88888.00 2014-02-20 14:11:41.875 051 12545.30 76.92 54768.07 88888.00 2014-02-20 14:11:42.000 051 12545.38 76.90 54768.10 88888.00 2014-02-20 14:11:42.125 051 12545.42 76.90 54768.10 88888.00 2014-02-20 14:11:42.250 051 12545.40 76.85 54768.10 88888.00 2014-02-20 14:11:42.375 051 12545.48 76.80 54768.10 88888.00 2014-02-20 14:11:42.500 051 12545.48 76.83 54768.07 88888.00 2014-02-20 14:11:42.625 051 12545.52 76.80 54768.07 88888.00 2014-02-20 14:11:42.750 051 12545.55 76.72 54768.07 88888.00 2014-02-20 14:11:42.875 051 12545.58 76.70 54768.05 88888.00 2014-02-20 14:11:43.000 051 12545.65 76.65 54768.05 88888.00 2014-02-20 14:11:43.125 051 12545.75 76.62 54768.10 88888.00 2014-02-20 14:11:43.250 051 12545.73 76.60 54768.15 88888.00 2014-02-20 14:11:43.375 051 12545.80 76.58 54768.12 88888.00 2014-02-20 14:11:43.500 051 12545.85 76.53 54768.12 88888.00 2014-02-20 14:11:43.625 051 12545.88 76.50 54768.12 88888.00 2014-02-20 14:11:43.750 051 12545.83 76.47 54768.12 88888.00 2014-02-20 14:11:43.875 051 12545.90 76.45 54768.12 88888.00 2014-02-20 14:11:44.000 051 12545.88 76.45 54768.15 88888.00 2014-02-20 14:11:44.125 051 12545.88 76.42 54768.15 88888.00 2014-02-20 14:11:44.250 051 12545.88 76.35 54768.10 88888.00 2014-02-20 14:11:44.375 051 12545.92 76.35 54768.12 88888.00 2014-02-20 14:11:44.500 051 12545.95 76.30 54768.10 88888.00 2014-02-20 14:11:44.625 051 12545.95 76.30 54768.12 88888.00 2014-02-20 14:11:44.750 051 12545.88 76.28 54768.18 88888.00 2014-02-20 14:11:44.875 051 12545.85 76.25 54768.15 88888.00 2014-02-20 14:11:45.000 051 12545.83 76.17 54768.10 88888.00 2014-02-20 14:11:45.125 051 12545.85 76.15 54768.15 88888.00 2014-02-20 14:11:45.250 051 12545.83 76.10 54768.20 88888.00 2014-02-20 14:11:45.375 051 12545.88 76.08 54768.18 88888.00 2014-02-20 14:11:45.500 051 12545.85 76.05 54768.18 88888.00 2014-02-20 14:11:45.625 051 12545.85 76.03 54768.18 88888.00 2014-02-20 14:11:45.750 051 12545.88 75.97 54768.20 88888.00 2014-02-20 14:11:45.875 051 12545.98 75.95 54768.22 88888.00 2014-02-20 14:11:46.000 051 12545.98 75.90 54768.20 88888.00 2014-02-20 14:11:46.125 051 12545.88 75.90 54768.20 88888.00 2014-02-20 14:11:46.250 051 12545.77 75.88 54768.22 88888.00 2014-02-20 14:11:46.375 051 12545.80 75.90 54768.22 88888.00 2014-02-20 14:11:46.500 051 12545.77 75.85 54768.20 88888.00 2014-02-20 14:11:46.625 051 12545.73 75.88 54768.22 88888.00 2014-02-20 14:11:46.750 051 12545.67 75.85 54768.20 88888.00 2014-02-20 14:11:46.875 051 12545.70 75.85 54768.18 88888.00 2014-02-20 14:11:47.000 051 12545.73 75.80 54768.18 88888.00 2014-02-20 14:11:47.125 051 12545.73 75.85 54768.22 88888.00 2014-02-20 14:11:47.250 051 12545.67 75.83 54768.22 88888.00 2014-02-20 14:11:47.375 051 12545.73 75.85 54768.25 88888.00 2014-02-20 14:11:47.500 051 12545.73 75.88 54768.25 88888.00 2014-02-20 14:11:47.625 051 12545.75 75.83 54768.25 88888.00 2014-02-20 14:11:47.750 051 12545.80 75.83 54768.25 88888.00 2014-02-20 14:11:47.875 051 12545.85 75.85 54768.25 88888.00 2014-02-20 14:11:48.000 051 12545.80 75.80 54768.28 88888.00 2014-02-20 14:11:48.125 051 12545.70 75.80 54768.28 88888.00 2014-02-20 14:11:48.250 051 12545.70 75.78 54768.30 88888.00 2014-02-20 14:11:48.375 051 12545.77 75.80 54768.32 88888.00 2014-02-20 14:11:48.500 051 12545.83 75.78 54768.32 88888.00 2014-02-20 14:11:48.625 051 12545.85 75.75 54768.30 88888.00 2014-02-20 14:11:48.750 051 12545.83 75.67 54768.30 88888.00 2014-02-20 14:11:48.875 051 12545.80 75.67 54768.32 88888.00 2014-02-20 14:11:49.000 051 12545.88 75.67 54768.32 88888.00 2014-02-20 14:11:49.125 051 12545.95 75.65 54768.32 88888.00 2014-02-20 14:11:49.250 051 12545.98 75.60 54768.32 88888.00 2014-02-20 14:11:49.375 051 12546.00 75.62 54768.35 88888.00 2014-02-20 14:11:49.500 051 12546.05 75.60 54768.35 88888.00 2014-02-20 14:11:49.625 051 12546.12 75.53 54768.32 88888.00 2014-02-20 14:11:49.750 051 12546.15 75.50 54768.30 88888.00 2014-02-20 14:11:49.875 051 12546.23 75.50 54768.32 88888.00 2014-02-20 14:11:50.000 051 12546.30 75.47 54768.35 88888.00 2014-02-20 14:11:50.125 051 12546.33 75.45 54768.38 88888.00 2014-02-20 14:11:50.250 051 12546.30 75.40 54768.38 88888.00 2014-02-20 14:11:50.375 051 12546.38 75.38 54768.35 88888.00 2014-02-20 14:11:50.500 051 12546.40 75.33 54768.38 88888.00 2014-02-20 14:11:50.625 051 12546.40 75.30 54768.40 88888.00 2014-02-20 14:11:50.750 051 12546.45 75.30 54768.38 88888.00 2014-02-20 14:11:50.875 051 12546.50 75.25 54768.38 88888.00 2014-02-20 14:11:51.000 051 12546.52 75.20 54768.35 88888.00 2014-02-20 14:11:51.125 051 12546.65 75.17 54768.35 88888.00 2014-02-20 14:11:51.250 051 12546.73 75.17 54768.38 88888.00 2014-02-20 14:11:51.375 051 12546.70 75.17 54768.40 88888.00 2014-02-20 14:11:51.500 051 12546.60 75.12 54768.38 88888.00 2014-02-20 14:11:51.625 051 12546.62 75.12 54768.38 88888.00 2014-02-20 14:11:51.750 051 12546.60 75.10 54768.38 88888.00 2014-02-20 14:11:51.875 051 12546.58 75.10 54768.40 88888.00 2014-02-20 14:11:52.000 051 12546.65 75.08 54768.38 88888.00 2014-02-20 14:11:52.125 051 12546.70 75.05 54768.43 88888.00 2014-02-20 14:11:52.250 051 12546.60 75.00 54768.43 88888.00 2014-02-20 14:11:52.375 051 12546.55 75.00 54768.40 88888.00 2014-02-20 14:11:52.500 051 12546.58 74.95 54768.40 88888.00 2014-02-20 14:11:52.625 051 12546.55 74.92 54768.43 88888.00 2014-02-20 14:11:52.750 051 12546.58 74.92 54768.43 88888.00 2014-02-20 14:11:52.875 051 12546.48 74.90 54768.43 88888.00 2014-02-20 14:11:53.000 051 12546.42 74.88 54768.45 88888.00 2014-02-20 14:11:53.125 051 12546.40 74.88 54768.47 88888.00 2014-02-20 14:11:53.250 051 12546.35 74.85 54768.47 88888.00 2014-02-20 14:11:53.375 051 12546.38 74.88 54768.50 88888.00 2014-02-20 14:11:53.500 051 12546.33 74.83 54768.53 88888.00 2014-02-20 14:11:53.625 051 12546.33 74.85 54768.50 88888.00 2014-02-20 14:11:53.750 051 12546.30 74.85 54768.53 88888.00 2014-02-20 14:11:53.875 051 12546.27 74.85 54768.53 88888.00 2014-02-20 14:11:54.000 051 12546.23 74.85 54768.53 88888.00 2014-02-20 14:11:54.125 051 12546.20 74.85 54768.57 88888.00 2014-02-20 14:11:54.250 051 12546.20 74.88 54768.55 88888.00 2014-02-20 14:11:54.375 051 12546.17 74.85 54768.53 88888.00 2014-02-20 14:11:54.500 051 12546.08 74.83 54768.53 88888.00 2014-02-20 14:11:54.625 051 12546.02 74.85 54768.55 88888.00 2014-02-20 14:11:54.750 051 12546.00 74.88 54768.55 88888.00 2014-02-20 14:11:54.875 051 12545.92 74.90 54768.60 88888.00 2014-02-20 14:11:55.000 051 12545.92 74.92 54768.57 88888.00 2014-02-20 14:11:55.125 051 12545.92 74.90 54768.60 88888.00 2014-02-20 14:11:55.250 051 12545.95 74.92 54768.65 88888.00 2014-02-20 14:11:55.375 051 12546.00 74.97 54768.65 88888.00 2014-02-20 14:11:55.500 051 12546.02 74.95 54768.62 88888.00 2014-02-20 14:11:55.625 051 12546.00 74.90 54768.62 88888.00 2014-02-20 14:11:55.750 051 12545.95 74.90 54768.62 88888.00 2014-02-20 14:11:55.875 051 12545.95 74.88 54768.65 88888.00 2014-02-20 14:11:56.000 051 12546.00 74.85 54768.68 88888.00 2014-02-20 14:11:56.125 051 12545.98 74.85 54768.70 88888.00 2014-02-20 14:11:56.250 051 12546.02 74.78 54768.68 88888.00 2014-02-20 14:11:56.375 051 12546.15 74.75 54768.68 88888.00 2014-02-20 14:11:56.500 051 12546.20 74.72 54768.72 88888.00 2014-02-20 14:11:56.625 051 12546.25 74.70 54768.72 88888.00 2014-02-20 14:11:56.750 051 12546.20 74.70 54768.72 88888.00 2014-02-20 14:11:56.875 051 12546.23 74.70 54768.75 88888.00 2014-02-20 14:11:57.000 051 12546.23 74.62 54768.72 88888.00 2014-02-20 14:11:57.125 051 12546.15 74.60 54768.75 88888.00 2014-02-20 14:11:57.250 051 12546.15 74.58 54768.75 88888.00 2014-02-20 14:11:57.375 051 12546.25 74.53 54768.78 88888.00 2014-02-20 14:11:57.500 051 12546.27 74.53 54768.75 88888.00 2014-02-20 14:11:57.625 051 12546.33 74.42 54768.75 88888.00 2014-02-20 14:11:57.750 051 12546.38 74.40 54768.75 88888.00 2014-02-20 14:11:57.875 051 12546.38 74.38 54768.78 88888.00 2014-02-20 14:11:58.000 051 12546.40 74.30 54768.78 88888.00 2014-02-20 14:11:58.125 051 12546.48 74.22 54768.78 88888.00 2014-02-20 14:11:58.250 051 12546.52 74.20 54768.78 88888.00 2014-02-20 14:11:58.375 051 12546.70 74.15 54768.78 88888.00 2014-02-20 14:11:58.500 051 12546.73 74.12 54768.80 88888.00 2014-02-20 14:11:58.625 051 12546.80 74.10 54768.78 88888.00 2014-02-20 14:11:58.750 051 12546.92 74.05 54768.78 88888.00 2014-02-20 14:11:58.875 051 12546.98 74.03 54768.78 88888.00 2014-02-20 14:11:59.000 051 12547.02 74.03 54768.78 88888.00 2014-02-20 14:11:59.125 051 12547.05 74.03 54768.80 88888.00 2014-02-20 14:11:59.250 051 12547.08 73.97 54768.80 88888.00 2014-02-20 14:11:59.375 051 12547.25 73.97 54768.80 88888.00 2014-02-20 14:11:59.500 051 12547.27 73.95 54768.80 88888.00 2014-02-20 14:11:59.625 051 12547.30 73.92 54768.85 88888.00 2014-02-20 14:11:59.750 051 12547.33 73.90 54768.82 88888.00 2014-02-20 14:11:59.875 051 12547.38 73.85 54768.80 88888.00 2014-02-20 14:12:00.000 051 12547.45 73.85 54768.82 88888.00 2014-02-20 14:12:00.125 051 12547.48 73.80 54768.85 88888.00 2014-02-20 14:12:00.250 051 12547.48 73.78 54768.82 88888.00 2014-02-20 14:12:00.375 051 12547.55 73.78 54768.82 88888.00 2014-02-20 14:12:00.500 051 12547.62 73.83 54768.85 88888.00 2014-02-20 14:12:00.625 051 12547.62 73.80 54768.85 88888.00 2014-02-20 14:12:00.750 051 12547.60 73.78 54768.85 88888.00 2014-02-20 14:12:00.875 051 12547.55 73.78 54768.82 88888.00 2014-02-20 14:12:01.000 051 12547.58 73.80 54768.88 88888.00 2014-02-20 14:12:01.125 051 12547.60 73.85 54768.88 88888.00 2014-02-20 14:12:01.250 051 12547.62 73.85 54768.90 88888.00 2014-02-20 14:12:01.375 051 12547.65 73.85 54768.88 88888.00 2014-02-20 14:12:01.500 051 12547.67 73.83 54768.90 88888.00 2014-02-20 14:12:01.625 051 12547.70 73.80 54768.90 88888.00 2014-02-20 14:12:01.750 051 12547.60 73.78 54768.88 88888.00 2014-02-20 14:12:01.875 051 12547.60 73.83 54768.88 88888.00 2014-02-20 14:12:02.000 051 12547.58 73.80 54768.90 88888.00 2014-02-20 14:12:02.125 051 12547.52 73.83 54768.93 88888.00 2014-02-20 14:12:02.250 051 12547.52 73.88 54768.93 88888.00 2014-02-20 14:12:02.375 051 12547.60 73.92 54768.90 88888.00 2014-02-20 14:12:02.500 051 12547.62 73.90 54768.88 88888.00 2014-02-20 14:12:02.625 051 12547.62 73.90 54768.90 88888.00 2014-02-20 14:12:02.750 051 12547.65 73.97 54768.93 88888.00 2014-02-20 14:12:02.875 051 12547.62 74.03 54768.93 88888.00 2014-02-20 14:12:03.000 051 12547.62 74.05 54768.88 88888.00 2014-02-20 14:12:03.125 051 12547.60 74.08 54768.88 88888.00 2014-02-20 14:12:03.250 051 12547.58 74.15 54768.88 88888.00 2014-02-20 14:12:03.375 051 12547.65 74.22 54768.85 88888.00 2014-02-20 14:12:03.500 051 12547.67 74.28 54768.82 88888.00 2014-02-20 14:12:03.625 051 12547.65 74.35 54768.80 88888.00 2014-02-20 14:12:03.750 051 12547.65 74.38 54768.80 88888.00 2014-02-20 14:12:03.875 051 12547.65 74.42 54768.80 88888.00 2014-02-20 14:12:04.000 051 12547.70 74.45 54768.80 88888.00 2014-02-20 14:12:04.125 051 12547.70 74.53 54768.80 88888.00 2014-02-20 14:12:04.250 051 12547.70 74.58 54768.82 88888.00 2014-02-20 14:12:04.375 051 12547.67 74.65 54768.80 88888.00 2014-02-20 14:12:04.500 051 12547.62 74.65 54768.80 88888.00 2014-02-20 14:12:04.625 051 12547.67 74.65 54768.78 88888.00 2014-02-20 14:12:04.750 051 12547.70 74.65 54768.78 88888.00 2014-02-20 14:12:04.875 051 12547.77 74.65 54768.75 88888.00 2014-02-20 14:12:05.000 051 12547.83 74.65 54768.72 88888.00 2014-02-20 14:12:05.125 051 12547.90 74.62 54768.75 88888.00 2014-02-20 14:12:05.250 051 12547.95 74.62 54768.72 88888.00 2014-02-20 14:12:05.375 051 12548.02 74.60 54768.72 88888.00 2014-02-20 14:12:05.500 051 12548.08 74.55 54768.72 88888.00 2014-02-20 14:12:05.625 051 12548.15 74.50 54768.72 88888.00 2014-02-20 14:12:05.750 051 12548.25 74.50 54768.72 88888.00 2014-02-20 14:12:05.875 051 12548.23 74.45 54768.72 88888.00 2014-02-20 14:12:06.000 051 12548.25 74.45 54768.70 88888.00 2014-02-20 14:12:06.125 051 12548.33 74.42 54768.72 88888.00 2014-02-20 14:12:06.250 051 12548.35 74.40 54768.72 88888.00 2014-02-20 14:12:06.375 051 12548.33 74.38 54768.72 88888.00 2014-02-20 14:12:06.500 051 12548.33 74.35 54768.72 88888.00 2014-02-20 14:12:06.625 051 12548.30 74.33 54768.72 88888.00 2014-02-20 14:12:06.750 051 12548.35 74.30 54768.72 88888.00 2014-02-20 14:12:06.875 051 12548.42 74.28 54768.70 88888.00 2014-02-20 14:12:07.000 051 12548.42 74.28 54768.70 88888.00 2014-02-20 14:12:07.125 051 12548.45 74.30 54768.78 88888.00 2014-02-20 14:12:07.250 051 12548.45 74.25 54768.75 88888.00 2014-02-20 14:12:07.375 051 12548.50 74.22 54768.72 88888.00 2014-02-20 14:12:07.500 051 12548.52 74.22 54768.72 88888.00 2014-02-20 14:12:07.625 051 12548.55 74.22 54768.75 88888.00 2014-02-20 14:12:07.750 051 12548.52 74.20 54768.75 88888.00 2014-02-20 14:12:07.875 051 12548.50 74.17 54768.72 88888.00 2014-02-20 14:12:08.000 051 12548.45 74.17 54768.72 88888.00 2014-02-20 14:12:08.125 051 12548.48 74.15 54768.75 88888.00 2014-02-20 14:12:08.250 051 12548.45 74.12 54768.72 88888.00 2014-02-20 14:12:08.375 051 12548.45 74.15 54768.72 88888.00 2014-02-20 14:12:08.500 051 12548.42 74.17 54768.78 88888.00 2014-02-20 14:12:08.625 051 12548.45 74.17 54768.75 88888.00 2014-02-20 14:12:08.750 051 12548.40 74.15 54768.75 88888.00 2014-02-20 14:12:08.875 051 12548.33 74.15 54768.75 88888.00 2014-02-20 14:12:09.000 051 12548.38 74.12 54768.75 88888.00 2014-02-20 14:12:09.125 051 12548.35 74.10 54768.75 88888.00 2014-02-20 14:12:09.250 051 12548.35 74.05 54768.75 88888.00 2014-02-20 14:12:09.375 051 12548.40 74.10 54768.75 88888.00 2014-02-20 14:12:09.500 051 12548.45 74.05 54768.75 88888.00 2014-02-20 14:12:09.625 051 12548.40 74.05 54768.75 88888.00 2014-02-20 14:12:09.750 051 12548.38 74.00 54768.78 88888.00 2014-02-20 14:12:09.875 051 12548.33 73.97 54768.75 88888.00 2014-02-20 14:12:10.000 051 12548.33 73.95 54768.72 88888.00 2014-02-20 14:12:10.125 051 12548.38 73.92 54768.78 88888.00 2014-02-20 14:12:10.250 051 12548.42 73.88 54768.78 88888.00 2014-02-20 14:12:10.375 051 12548.48 73.85 54768.78 88888.00 2014-02-20 14:12:10.500 051 12548.48 73.80 54768.78 88888.00 2014-02-20 14:12:10.625 051 12548.50 73.75 54768.80 88888.00 2014-02-20 14:12:10.750 051 12548.50 73.72 54768.80 88888.00 2014-02-20 14:12:10.875 051 12548.55 73.70 54768.82 88888.00 2014-02-20 14:12:11.000 051 12548.52 73.67 54768.80 88888.00 2014-02-20 14:12:11.125 051 12548.50 73.60 54768.82 88888.00 2014-02-20 14:12:11.250 051 12548.55 73.50 54768.85 88888.00 2014-02-20 14:12:11.375 051 12548.67 73.45 54768.85 88888.00 2014-02-20 14:12:11.500 051 12548.62 73.42 54768.85 88888.00 2014-02-20 14:12:11.625 051 12548.58 73.40 54768.82 88888.00 2014-02-20 14:12:11.750 051 12548.58 73.35 54768.85 88888.00 2014-02-20 14:12:11.875 051 12548.65 73.30 54768.85 88888.00 2014-02-20 14:12:12.000 051 12548.65 73.28 54768.82 88888.00 2014-02-20 14:12:12.125 051 12548.60 73.22 54768.85 88888.00 2014-02-20 14:12:12.250 051 12548.52 73.17 54768.85 88888.00 2014-02-20 14:12:12.375 051 12548.60 73.15 54768.85 88888.00 2014-02-20 14:12:12.500 051 12548.67 73.15 54768.85 88888.00 2014-02-20 14:12:12.625 051 12548.70 73.12 54768.85 88888.00 2014-02-20 14:12:12.750 051 12548.67 73.05 54768.88 88888.00 2014-02-20 14:12:12.875 051 12548.67 73.00 54768.85 88888.00 2014-02-20 14:12:13.000 051 12548.77 72.95 54768.88 88888.00 2014-02-20 14:12:13.125 051 12548.83 72.97 54768.90 88888.00 2014-02-20 14:12:13.250 051 12548.75 72.92 54768.88 88888.00 2014-02-20 14:12:13.375 051 12548.70 72.90 54768.90 88888.00 2014-02-20 14:12:13.500 051 12548.70 72.88 54768.90 88888.00 2014-02-20 14:12:13.625 051 12548.77 72.83 54768.93 88888.00 2014-02-20 14:12:13.750 051 12548.85 72.78 54768.93 88888.00 2014-02-20 14:12:13.875 051 12548.88 72.75 54768.93 88888.00 2014-02-20 14:12:14.000 051 12548.77 72.72 54768.93 88888.00 2014-02-20 14:12:14.125 051 12548.67 72.65 54768.93 88888.00 2014-02-20 14:12:14.250 051 12548.73 72.60 54768.95 88888.00 2014-02-20 14:12:14.375 051 12548.80 72.55 54768.97 88888.00 2014-02-20 14:12:14.500 051 12548.75 72.55 54768.95 88888.00 2014-02-20 14:12:14.625 051 12548.62 72.50 54768.97 88888.00 2014-02-20 14:12:14.750 051 12548.58 72.47 54769.00 88888.00 2014-02-20 14:12:14.875 051 12548.58 72.42 54769.03 88888.00 2014-02-20 14:12:15.000 051 12548.55 72.40 54769.03 88888.00 2014-02-20 14:12:15.125 051 12548.52 72.42 54769.05 88888.00 2014-02-20 14:12:15.250 051 12548.40 72.42 54769.07 88888.00 2014-02-20 14:12:15.375 051 12548.30 72.47 54769.10 88888.00 2014-02-20 14:12:15.500 051 12548.15 72.50 54769.10 88888.00 2014-02-20 14:12:15.625 051 12548.12 72.55 54769.15 88888.00 2014-02-20 14:12:15.750 051 12548.12 72.58 54769.15 88888.00 2014-02-20 14:12:15.875 051 12548.02 72.60 54769.15 88888.00 2014-02-20 14:12:16.000 051 12548.00 72.62 54769.15 88888.00 2014-02-20 14:12:16.125 051 12547.95 72.67 54769.18 88888.00 2014-02-20 14:12:16.250 051 12547.88 72.67 54769.20 88888.00 2014-02-20 14:12:16.375 051 12547.83 72.67 54769.15 88888.00 2014-02-20 14:12:16.500 051 12547.80 72.75 54769.18 88888.00 2014-02-20 14:12:16.625 051 12547.77 72.78 54769.20 88888.00 2014-02-20 14:12:16.750 051 12547.75 72.78 54769.22 88888.00 2014-02-20 14:12:16.875 051 12547.73 72.80 54769.20 88888.00 2014-02-20 14:12:17.000 051 12547.77 72.85 54769.20 88888.00 2014-02-20 14:12:17.125 051 12547.77 72.88 54769.22 88888.00 2014-02-20 14:12:17.250 051 12547.70 72.88 54769.22 88888.00 2014-02-20 14:12:17.375 051 12547.60 72.90 54769.22 88888.00 2014-02-20 14:12:17.500 051 12547.60 72.92 54769.25 88888.00 2014-02-20 14:12:17.625 051 12547.65 72.95 54769.22 88888.00 2014-02-20 14:12:17.750 051 12547.62 72.95 54769.20 88888.00 2014-02-20 14:12:17.875 051 12547.55 72.92 54769.22 88888.00 2014-02-20 14:12:18.000 051 12547.58 72.95 54769.20 88888.00 2014-02-20 14:12:18.125 051 12547.52 72.95 54769.25 88888.00 2014-02-20 14:12:18.250 051 12547.48 72.95 54769.25 88888.00 2014-02-20 14:12:18.375 051 12547.50 72.95 54769.25 88888.00 2014-02-20 14:12:18.500 051 12547.50 72.95 54769.25 88888.00 2014-02-20 14:12:18.625 051 12547.60 72.92 54769.28 88888.00 2014-02-20 14:12:18.750 051 12547.62 72.95 54769.25 88888.00 2014-02-20 14:12:18.875 051 12547.60 72.95 54769.22 88888.00 2014-02-20 14:12:19.000 051 12547.62 72.97 54769.22 88888.00 2014-02-20 14:12:19.125 051 12547.65 72.97 54769.28 88888.00 2014-02-20 14:12:19.250 051 12547.70 73.00 54769.30 88888.00 2014-02-20 14:12:19.375 051 12547.77 73.00 54769.30 88888.00 2014-02-20 14:12:19.500 051 12547.80 72.97 54769.25 88888.00 2014-02-20 14:12:19.625 051 12547.90 72.97 54769.25 88888.00 2014-02-20 14:12:19.750 051 12548.02 73.03 54769.25 88888.00 2014-02-20 14:12:19.875 051 12548.00 73.00 54769.25 88888.00 2014-02-20 14:12:20.000 051 12548.00 73.00 54769.22 88888.00 2014-02-20 14:12:20.125 051 12548.05 73.03 54769.28 88888.00 2014-02-20 14:12:20.250 051 12548.02 73.03 54769.28 88888.00 2014-02-20 14:12:20.375 051 12548.05 73.05 54769.28 88888.00 2014-02-20 14:12:20.500 051 12548.12 73.03 54769.25 88888.00 2014-02-20 14:12:20.625 051 12548.15 73.00 54769.22 88888.00 2014-02-20 14:12:20.750 051 12548.20 73.00 54769.22 88888.00 2014-02-20 14:12:20.875 051 12548.25 72.97 54769.25 88888.00 2014-02-20 14:12:21.000 051 12548.20 72.92 54769.22 88888.00 2014-02-20 14:12:21.125 051 12548.20 72.92 54769.28 88888.00 2014-02-20 14:12:21.250 051 12548.23 72.92 54769.25 88888.00 2014-02-20 14:12:21.375 051 12548.23 72.90 54769.28 88888.00 2014-02-20 14:12:21.500 051 12548.20 72.88 54769.28 88888.00 2014-02-20 14:12:21.625 051 12548.27 72.90 54769.30 88888.00 2014-02-20 14:12:21.750 051 12548.23 72.90 54769.25 88888.00 2014-02-20 14:12:21.875 051 12548.20 72.88 54769.25 88888.00 2014-02-20 14:12:22.000 051 12548.25 72.83 54769.22 88888.00 2014-02-20 14:12:22.125 051 12548.30 72.85 54769.28 88888.00 2014-02-20 14:12:22.250 051 12548.30 72.83 54769.32 88888.00 2014-02-20 14:12:22.375 051 12548.38 72.78 54769.30 88888.00 2014-02-20 14:12:22.500 051 12548.33 72.78 54769.28 88888.00 2014-02-20 14:12:22.625 051 12548.30 72.75 54769.30 88888.00 2014-02-20 14:12:22.750 051 12548.35 72.72 54769.30 88888.00 2014-02-20 14:12:22.875 051 12548.42 72.72 54769.32 88888.00 2014-02-20 14:12:23.000 051 12548.45 72.70 54769.28 88888.00 2014-02-20 14:12:23.125 051 12548.48 72.67 54769.28 88888.00 2014-02-20 14:12:23.250 051 12548.42 72.58 54769.30 88888.00 2014-02-20 14:12:23.375 051 12548.45 72.55 54769.30 88888.00 2014-02-20 14:12:23.500 051 12548.42 72.55 54769.30 88888.00 2014-02-20 14:12:23.625 051 12548.45 72.58 54769.35 88888.00 2014-02-20 14:12:23.750 051 12548.48 72.58 54769.38 88888.00 2014-02-20 14:12:23.875 051 12548.50 72.55 54769.40 88888.00 2014-02-20 14:12:24.000 051 12548.50 72.55 54769.38 88888.00 2014-02-20 14:12:24.125 051 12548.48 72.53 54769.35 88888.00 2014-02-20 14:12:24.250 051 12548.42 72.55 54769.35 88888.00 2014-02-20 14:12:24.375 051 12548.48 72.58 54769.38 88888.00 2014-02-20 14:12:24.500 051 12548.40 72.58 54769.38 88888.00 2014-02-20 14:12:24.625 051 12548.33 72.62 54769.40 88888.00 2014-02-20 14:12:24.750 051 12548.25 72.67 54769.40 88888.00 2014-02-20 14:12:24.875 051 12548.17 72.67 54769.40 88888.00 2014-02-20 14:12:25.000 051 12548.20 72.70 54769.40 88888.00 2014-02-20 14:12:25.125 051 12548.20 72.72 54769.45 88888.00 2014-02-20 14:12:25.250 051 12548.12 72.75 54769.47 88888.00 2014-02-20 14:12:25.375 051 12548.08 72.75 54769.47 88888.00 2014-02-20 14:12:25.500 051 12548.00 72.75 54769.47 88888.00 2014-02-20 14:12:25.625 051 12547.92 72.75 54769.47 88888.00 2014-02-20 14:12:25.750 051 12547.92 72.80 54769.45 88888.00 2014-02-20 14:12:25.875 051 12547.95 72.80 54769.45 88888.00 2014-02-20 14:12:26.000 051 12547.98 72.83 54769.47 88888.00 2014-02-20 14:12:26.125 051 12548.00 72.85 54769.47 88888.00 2014-02-20 14:12:26.250 051 12547.98 72.85 54769.47 88888.00 2014-02-20 14:12:26.375 051 12547.92 72.88 54769.47 88888.00 2014-02-20 14:12:26.500 051 12547.92 72.90 54769.50 88888.00 2014-02-20 14:12:26.625 051 12548.00 73.00 54769.50 88888.00 2014-02-20 14:12:26.750 051 12547.95 72.97 54769.53 88888.00 2014-02-20 14:12:26.875 051 12547.85 72.95 54769.50 88888.00 2014-02-20 14:12:27.000 051 12547.88 72.95 54769.50 88888.00 2014-02-20 14:12:27.125 051 12547.92 72.97 54769.50 88888.00 2014-02-20 14:12:27.250 051 12547.90 73.00 54769.50 88888.00 2014-02-20 14:12:27.375 051 12547.90 73.05 54769.50 88888.00 2014-02-20 14:12:27.500 051 12547.90 73.08 54769.53 88888.00 2014-02-20 14:12:27.625 051 12547.95 73.10 54769.50 88888.00 2014-02-20 14:12:27.750 051 12547.90 73.10 54769.50 88888.00 2014-02-20 14:12:27.875 051 12547.90 73.15 54769.53 88888.00 2014-02-20 14:12:28.000 051 12547.90 73.15 54769.53 88888.00 2014-02-20 14:12:28.125 051 12547.88 73.17 54769.55 88888.00 2014-02-20 14:12:28.250 051 12547.80 73.17 54769.55 88888.00 2014-02-20 14:12:28.375 051 12547.85 73.17 54769.55 88888.00 2014-02-20 14:12:28.500 051 12547.95 73.15 54769.55 88888.00 2014-02-20 14:12:28.625 051 12548.02 73.15 54769.55 88888.00 2014-02-20 14:12:28.750 051 12548.05 73.20 54769.57 88888.00 2014-02-20 14:12:28.875 051 12548.02 73.17 54769.55 88888.00 2014-02-20 14:12:29.000 051 12548.02 73.12 54769.55 88888.00 2014-02-20 14:12:29.125 051 12548.05 73.12 54769.55 88888.00 2014-02-20 14:12:29.250 051 12548.08 73.15 54769.57 88888.00 2014-02-20 14:12:29.375 051 12548.02 73.12 54769.55 88888.00 2014-02-20 14:12:29.500 051 12548.02 73.10 54769.57 88888.00 2014-02-20 14:12:29.625 051 12548.08 73.08 54769.57 88888.00 2014-02-20 14:12:29.750 051 12548.05 73.03 54769.57 88888.00 2014-02-20 14:12:29.875 051 12548.02 72.97 54769.57 88888.00 2014-02-20 14:12:30.000 051 12548.02 73.00 54769.57 88888.00 2014-02-20 14:12:30.125 051 12548.08 72.97 54769.60 88888.00 2014-02-20 14:12:30.250 051 12548.15 72.92 54769.57 88888.00 2014-02-20 14:12:30.375 051 12548.20 72.88 54769.57 88888.00 2014-02-20 14:12:30.500 051 12548.27 72.88 54769.57 88888.00 2014-02-20 14:12:30.625 051 12548.30 72.85 54769.60 88888.00 2014-02-20 14:12:30.750 051 12548.38 72.83 54769.60 88888.00 2014-02-20 14:12:30.875 051 12548.38 72.80 54769.60 88888.00 2014-02-20 14:12:31.000 051 12548.40 72.83 54769.57 88888.00 2014-02-20 14:12:31.125 051 12548.42 72.83 54769.57 88888.00 2014-02-20 14:12:31.250 051 12548.38 72.83 54769.55 88888.00 2014-02-20 14:12:31.375 051 12548.52 72.80 54769.55 88888.00 2014-02-20 14:12:31.500 051 12548.52 72.83 54769.53 88888.00 2014-02-20 14:12:31.625 051 12548.50 72.85 54769.57 88888.00 2014-02-20 14:12:31.750 051 12548.50 72.85 54769.60 88888.00 2014-02-20 14:12:31.875 051 12548.50 72.88 54769.60 88888.00 2014-02-20 14:12:32.000 051 12548.55 72.90 54769.62 88888.00 2014-02-20 14:12:32.125 051 12548.60 72.92 54769.62 88888.00 2014-02-20 14:12:32.250 051 12548.60 72.95 54769.62 88888.00 2014-02-20 14:12:32.375 051 12548.62 72.97 54769.62 88888.00 2014-02-20 14:12:32.500 051 12548.60 73.03 54769.62 88888.00 2014-02-20 14:12:32.625 051 12548.48 73.08 54769.65 88888.00 2014-02-20 14:12:32.750 051 12548.45 73.12 54769.70 88888.00 2014-02-20 14:12:32.875 051 12548.48 73.15 54769.70 88888.00 2014-02-20 14:12:33.000 051 12548.52 73.17 54769.70 88888.00 2014-02-20 14:12:33.125 051 12548.50 73.20 54769.70 88888.00 2014-02-20 14:12:33.250 051 12548.52 73.28 54769.70 88888.00 2014-02-20 14:12:33.375 051 12548.58 73.33 54769.70 88888.00 2014-02-20 14:12:33.500 051 12548.55 73.38 54769.70 88888.00 2014-02-20 14:12:33.625 051 12548.48 73.38 54769.68 88888.00 2014-02-20 14:12:33.750 051 12548.48 73.40 54769.70 88888.00 2014-02-20 14:12:33.875 051 12548.50 73.47 54769.70 88888.00 2014-02-20 14:12:34.000 051 12548.60 73.53 54769.70 88888.00 2014-02-20 14:12:34.125 051 12548.67 73.53 54769.68 88888.00 2014-02-20 14:12:34.250 051 12548.70 73.53 54769.70 88888.00 2014-02-20 14:12:34.375 051 12548.73 73.58 54769.70 88888.00 2014-02-20 14:12:34.500 051 12548.80 73.62 54769.75 88888.00 2014-02-20 14:12:34.625 051 12548.83 73.62 54769.75 88888.00 2014-02-20 14:12:34.750 051 12548.85 73.62 54769.75 88888.00 2014-02-20 14:12:34.875 051 12548.95 73.62 54769.72 88888.00 2014-02-20 14:12:35.000 051 12549.00 73.60 54769.72 88888.00 2014-02-20 14:12:35.125 051 12549.05 73.58 54769.75 88888.00 2014-02-20 14:12:35.250 051 12549.08 73.60 54769.78 88888.00 2014-02-20 14:12:35.375 051 12549.10 73.60 54769.78 88888.00 2014-02-20 14:12:35.500 051 12549.02 73.62 54769.75 88888.00 2014-02-20 14:12:35.625 051 12549.10 73.60 54769.80 88888.00 2014-02-20 14:12:35.750 051 12549.15 73.60 54769.82 88888.00 2014-02-20 14:12:35.875 051 12549.27 73.58 54769.80 88888.00 2014-02-20 14:12:36.000 051 12549.33 73.60 54769.80 88888.00 2014-02-20 14:12:36.125 051 12549.40 73.62 54769.80 88888.00 2014-02-20 14:12:36.250 051 12549.42 73.58 54769.80 88888.00 2014-02-20 14:12:36.375 051 12549.50 73.60 54769.80 88888.00 2014-02-20 14:12:36.500 051 12549.52 73.62 54769.80 88888.00 2014-02-20 14:12:36.625 051 12549.48 73.62 54769.82 88888.00 2014-02-20 14:12:36.750 051 12549.52 73.65 54769.82 88888.00 2014-02-20 14:12:36.875 051 12549.62 73.65 54769.82 88888.00 2014-02-20 14:12:37.000 051 12549.67 73.65 54769.80 88888.00 2014-02-20 14:12:37.125 051 12549.80 73.65 54769.82 88888.00 2014-02-20 14:12:37.250 051 12549.83 73.65 54769.82 88888.00 2014-02-20 14:12:37.375 051 12549.80 73.65 54769.80 88888.00 2014-02-20 14:12:37.500 051 12549.90 73.65 54769.80 88888.00 2014-02-20 14:12:37.625 051 12550.02 73.67 54769.80 88888.00 2014-02-20 14:12:37.750 051 12550.10 73.70 54769.82 88888.00 2014-02-20 14:12:37.875 051 12550.08 73.67 54769.80 88888.00 2014-02-20 14:12:38.000 051 12550.00 73.65 54769.75 88888.00 2014-02-20 14:12:38.125 051 12550.02 73.67 54769.78 88888.00 2014-02-20 14:12:38.250 051 12550.08 73.70 54769.80 88888.00 2014-02-20 14:12:38.375 051 12550.15 73.75 54769.80 88888.00 2014-02-20 14:12:38.500 051 12550.17 73.78 54769.80 88888.00 2014-02-20 14:12:38.625 051 12550.15 73.78 54769.80 88888.00 2014-02-20 14:12:38.750 051 12550.12 73.78 54769.80 88888.00 2014-02-20 14:12:38.875 051 12550.15 73.78 54769.82 88888.00 2014-02-20 14:12:39.000 051 12550.25 73.80 54769.80 88888.00 2014-02-20 14:12:39.125 051 12550.30 73.83 54769.82 88888.00 2014-02-20 14:12:39.250 051 12550.30 73.85 54769.85 88888.00 2014-02-20 14:12:39.375 051 12550.33 73.85 54769.82 88888.00 2014-02-20 14:12:39.500 051 12550.40 73.85 54769.82 88888.00 2014-02-20 14:12:39.625 051 12550.48 73.83 54769.82 88888.00 2014-02-20 14:12:39.750 051 12550.50 73.83 54769.82 88888.00 2014-02-20 14:12:39.875 051 12550.52 73.85 54769.82 88888.00 2014-02-20 14:12:40.000 051 12550.55 73.83 54769.82 88888.00 2014-02-20 14:12:40.125 051 12550.58 73.85 54769.82 88888.00 2014-02-20 14:12:40.250 051 12550.62 73.83 54769.85 88888.00 2014-02-20 14:12:40.375 051 12550.65 73.83 54769.82 88888.00 2014-02-20 14:12:40.500 051 12550.62 73.83 54769.88 88888.00 2014-02-20 14:12:40.625 051 12550.67 73.78 54769.82 88888.00 2014-02-20 14:12:40.750 051 12550.67 73.78 54769.82 88888.00 2014-02-20 14:12:40.875 051 12550.73 73.80 54769.85 88888.00 2014-02-20 14:12:41.000 051 12550.77 73.85 54769.88 88888.00 2014-02-20 14:12:41.125 051 12550.77 73.88 54769.88 88888.00 2014-02-20 14:12:41.250 051 12550.77 73.90 54769.85 88888.00 2014-02-20 14:12:41.375 051 12550.80 73.92 54769.90 88888.00 2014-02-20 14:12:41.500 051 12550.80 73.90 54769.88 88888.00 2014-02-20 14:12:41.625 051 12550.80 73.85 54769.85 88888.00 2014-02-20 14:12:41.750 051 12550.85 73.90 54769.85 88888.00 2014-02-20 14:12:41.875 051 12550.83 73.88 54769.88 88888.00 2014-02-20 14:12:42.000 051 12550.83 73.88 54769.90 88888.00 2014-02-20 14:12:42.125 051 12550.88 73.88 54769.90 88888.00 2014-02-20 14:12:42.250 051 12550.83 73.80 54769.90 88888.00 2014-02-20 14:12:42.375 051 12550.83 73.78 54769.90 88888.00 2014-02-20 14:12:42.500 051 12550.70 73.78 54769.93 88888.00 2014-02-20 14:12:42.625 051 12550.65 73.78 54769.90 88888.00 2014-02-20 14:12:42.750 051 12550.62 73.75 54769.93 88888.00 2014-02-20 14:12:42.875 051 12550.65 73.75 54769.93 88888.00 2014-02-20 14:12:43.000 051 12550.60 73.72 54769.93 88888.00 2014-02-20 14:12:43.125 051 12550.55 73.75 54769.95 88888.00 2014-02-20 14:12:43.250 051 12550.52 73.75 54769.97 88888.00 2014-02-20 14:12:43.375 051 12550.58 73.75 54769.97 88888.00 2014-02-20 14:12:43.500 051 12550.58 73.72 54770.00 88888.00 2014-02-20 14:12:43.625 051 12550.55 73.70 54769.97 88888.00 2014-02-20 14:12:43.750 051 12550.58 73.67 54769.97 88888.00 2014-02-20 14:12:43.875 051 12550.60 73.67 54770.00 88888.00 2014-02-20 14:12:44.000 051 12550.67 73.67 54770.00 88888.00 2014-02-20 14:12:44.125 051 12550.67 73.65 54770.00 88888.00 2014-02-20 14:12:44.250 051 12550.67 73.62 54770.00 88888.00 2014-02-20 14:12:44.375 051 12550.77 73.60 54770.03 88888.00 2014-02-20 14:12:44.500 051 12550.75 73.62 54770.05 88888.00 2014-02-20 14:12:44.625 051 12550.67 73.65 54770.05 88888.00 2014-02-20 14:12:44.750 051 12550.73 73.62 54770.05 88888.00 2014-02-20 14:12:44.875 051 12550.77 73.60 54770.05 88888.00 2014-02-20 14:12:45.000 051 12550.75 73.60 54770.05 88888.00 2014-02-20 14:12:45.125 051 12550.75 73.62 54770.07 88888.00 2014-02-20 14:12:45.250 051 12550.73 73.60 54770.05 88888.00 2014-02-20 14:12:45.375 051 12550.70 73.60 54770.05 88888.00 2014-02-20 14:12:45.500 051 12550.67 73.62 54770.03 88888.00 2014-02-20 14:12:45.625 051 12550.67 73.62 54770.05 88888.00 2014-02-20 14:12:45.750 051 12550.67 73.62 54770.07 88888.00 2014-02-20 14:12:45.875 051 12550.62 73.62 54770.10 88888.00 2014-02-20 14:12:46.000 051 12550.58 73.62 54770.12 88888.00 2014-02-20 14:12:46.125 051 12550.58 73.65 54770.18 88888.00 2014-02-20 14:12:46.250 051 12550.50 73.72 54770.15 88888.00 2014-02-20 14:12:46.375 051 12550.48 73.75 54770.15 88888.00 2014-02-20 14:12:46.500 051 12550.48 73.78 54770.15 88888.00 2014-02-20 14:12:46.625 051 12550.50 73.83 54770.15 88888.00 2014-02-20 14:12:46.750 051 12550.48 73.88 54770.15 88888.00 2014-02-20 14:12:46.875 051 12550.45 73.90 54770.15 88888.00 2014-02-20 14:12:47.000 051 12550.38 73.95 54770.12 88888.00 2014-02-20 14:12:47.125 051 12550.35 73.97 54770.18 88888.00 2014-02-20 14:12:47.250 051 12550.23 74.00 54770.20 88888.00 2014-02-20 14:12:47.375 051 12550.30 74.05 54770.22 88888.00 2014-02-20 14:12:47.500 051 12550.27 74.10 54770.22 88888.00 2014-02-20 14:12:47.625 051 12550.17 74.10 54770.22 88888.00 2014-02-20 14:12:47.750 051 12550.15 74.12 54770.20 88888.00 2014-02-20 14:12:47.875 051 12550.17 74.20 54770.20 88888.00 2014-02-20 14:12:48.000 051 12550.15 74.25 54770.22 88888.00 2014-02-20 14:12:48.125 051 12550.15 74.30 54770.28 88888.00 2014-02-20 14:12:48.250 051 12550.10 74.30 54770.32 88888.00 2014-02-20 14:12:48.375 051 12550.10 74.33 54770.30 88888.00 2014-02-20 14:12:48.500 051 12550.08 74.35 54770.30 88888.00 2014-02-20 14:12:48.625 051 12550.12 74.40 54770.32 88888.00 2014-02-20 14:12:48.750 051 12550.10 74.42 54770.32 88888.00 2014-02-20 14:12:48.875 051 12550.17 74.45 54770.35 88888.00 2014-02-20 14:12:49.000 051 12550.15 74.42 54770.35 88888.00 2014-02-20 14:12:49.125 051 12550.08 74.45 54770.32 88888.00 2014-02-20 14:12:49.250 051 12550.10 74.47 54770.32 88888.00 2014-02-20 14:12:49.375 051 12550.12 74.50 54770.32 88888.00 2014-02-20 14:12:49.500 051 12550.15 74.53 54770.32 88888.00 2014-02-20 14:12:49.625 051 12550.15 74.53 54770.32 88888.00 2014-02-20 14:12:49.750 051 12550.15 74.50 54770.32 88888.00 2014-02-20 14:12:49.875 051 12550.17 74.55 54770.35 88888.00 2014-02-20 14:12:50.000 051 12550.15 74.58 54770.35 88888.00 2014-02-20 14:12:50.125 051 12550.12 74.60 54770.32 88888.00 2014-02-20 14:12:50.250 051 12550.10 74.62 54770.32 88888.00 2014-02-20 14:12:50.375 051 12550.17 74.60 54770.35 88888.00 2014-02-20 14:12:50.500 051 12550.23 74.62 54770.35 88888.00 2014-02-20 14:12:50.625 051 12550.27 74.65 54770.32 88888.00 2014-02-20 14:12:50.750 051 12550.33 74.65 54770.32 88888.00 2014-02-20 14:12:50.875 051 12550.30 74.67 54770.35 88888.00 2014-02-20 14:12:51.000 051 12550.27 74.65 54770.32 88888.00 2014-02-20 14:12:51.125 051 12550.33 74.65 54770.35 88888.00 2014-02-20 14:12:51.250 051 12550.33 74.70 54770.32 88888.00 2014-02-20 14:12:51.375 051 12550.40 74.70 54770.35 88888.00 2014-02-20 14:12:51.500 051 12550.42 74.72 54770.38 88888.00 2014-02-20 14:12:51.625 051 12550.50 74.78 54770.35 88888.00 2014-02-20 14:12:51.750 051 12550.58 74.70 54770.32 88888.00 2014-02-20 14:12:51.875 051 12550.58 74.65 54770.32 88888.00 2014-02-20 14:12:52.000 051 12550.52 74.70 54770.32 88888.00 2014-02-20 14:12:52.125 051 12550.50 74.72 54770.32 88888.00 2014-02-20 14:12:52.250 051 12550.50 74.70 54770.32 88888.00 2014-02-20 14:12:52.375 051 12550.58 74.70 54770.32 88888.00 2014-02-20 14:12:52.500 051 12550.62 74.72 54770.32 88888.00 2014-02-20 14:12:52.625 051 12550.58 74.75 54770.32 88888.00 2014-02-20 14:12:52.750 051 12550.52 74.78 54770.32 88888.00 2014-02-20 14:12:52.875 051 12550.52 74.75 54770.32 88888.00 2014-02-20 14:12:53.000 051 12550.55 74.78 54770.30 88888.00 2014-02-20 14:12:53.125 051 12550.52 74.83 54770.30 88888.00 2014-02-20 14:12:53.250 051 12550.58 74.83 54770.32 88888.00 2014-02-20 14:12:53.375 051 12550.60 74.80 54770.30 88888.00 2014-02-20 14:12:53.500 051 12550.62 74.88 54770.30 88888.00 2014-02-20 14:12:53.625 051 12550.65 74.95 54770.32 88888.00 2014-02-20 14:12:53.750 051 12550.67 74.95 54770.30 88888.00 2014-02-20 14:12:53.875 051 12550.65 74.95 54770.30 88888.00 2014-02-20 14:12:54.000 051 12550.70 75.00 54770.28 88888.00 2014-02-20 14:12:54.125 051 12550.67 75.03 54770.30 88888.00 2014-02-20 14:12:54.250 051 12550.65 75.08 54770.25 88888.00 2014-02-20 14:12:54.375 051 12550.70 75.12 54770.22 88888.00 2014-02-20 14:12:54.500 051 12550.70 75.17 54770.25 88888.00 2014-02-20 14:12:54.625 051 12550.65 75.25 54770.30 88888.00 2014-02-20 14:12:54.750 051 12550.65 75.30 54770.30 88888.00 2014-02-20 14:12:54.875 051 12550.60 75.38 54770.30 88888.00 2014-02-20 14:12:55.000 051 12550.58 75.40 54770.30 88888.00 2014-02-20 14:12:55.125 051 12550.58 75.45 54770.28 88888.00 2014-02-20 14:12:55.250 051 12550.52 75.50 54770.30 88888.00 2014-02-20 14:12:55.375 051 12550.52 75.58 54770.28 88888.00 2014-02-20 14:12:55.500 051 12550.52 75.60 54770.25 88888.00 2014-02-20 14:12:55.625 051 12550.58 75.62 54770.25 88888.00 2014-02-20 14:12:55.750 051 12550.52 75.65 54770.25 88888.00 2014-02-20 14:12:55.875 051 12550.48 75.65 54770.25 88888.00 2014-02-20 14:12:56.000 051 12550.42 75.67 54770.22 88888.00 2014-02-20 14:12:56.125 051 12550.42 75.70 54770.28 88888.00 2014-02-20 14:12:56.250 051 12550.40 75.70 54770.25 88888.00 2014-02-20 14:12:56.375 051 12550.35 75.75 54770.28 88888.00 2014-02-20 14:12:56.500 051 12550.33 75.78 54770.30 88888.00 2014-02-20 14:12:56.625 051 12550.38 75.80 54770.28 88888.00 2014-02-20 14:12:56.750 051 12550.33 75.78 54770.25 88888.00 2014-02-20 14:12:56.875 051 12550.17 75.78 54770.28 88888.00 2014-02-20 14:12:57.000 051 12550.15 75.83 54770.28 88888.00 2014-02-20 14:12:57.125 051 12550.05 75.83 54770.30 88888.00 2014-02-20 14:12:57.250 051 12549.95 75.83 54770.30 88888.00 2014-02-20 14:12:57.375 051 12549.95 75.88 54770.32 88888.00 2014-02-20 14:12:57.500 051 12549.98 75.90 54770.32 88888.00 2014-02-20 14:12:57.625 051 12550.00 75.92 54770.30 88888.00 2014-02-20 14:12:57.750 051 12549.98 75.95 54770.30 88888.00 2014-02-20 14:12:57.875 051 12549.95 75.97 54770.32 88888.00 2014-02-20 14:12:58.000 051 12549.88 75.97 54770.32 88888.00 2014-02-20 14:12:58.125 051 12549.88 76.03 54770.35 88888.00 2014-02-20 14:12:58.250 051 12549.83 76.05 54770.35 88888.00 2014-02-20 14:12:58.375 051 12549.80 76.08 54770.32 88888.00 2014-02-20 14:12:58.500 051 12549.80 76.12 54770.32 88888.00 2014-02-20 14:12:58.625 051 12549.80 76.15 54770.32 88888.00 2014-02-20 14:12:58.750 051 12549.80 76.17 54770.32 88888.00 2014-02-20 14:12:58.875 051 12549.83 76.22 54770.35 88888.00 2014-02-20 14:12:59.000 051 12549.83 76.25 54770.32 88888.00 2014-02-20 14:12:59.125 051 12549.85 76.25 54770.38 88888.00 2014-02-20 14:12:59.250 051 12549.80 76.33 54770.38 88888.00 2014-02-20 14:12:59.375 051 12549.80 76.33 54770.40 88888.00 2014-02-20 14:12:59.500 051 12549.80 76.33 54770.40 88888.00 2014-02-20 14:12:59.625 051 12549.80 76.30 54770.43 88888.00 2014-02-20 14:12:59.750 051 12549.88 76.33 54770.40 88888.00 2014-02-20 14:12:59.875 051 12549.95 76.33 54770.40 88888.00 2014-02-20 14:13:00.000 051 12549.90 76.30 54770.40 88888.00 2014-02-20 14:13:00.125 051 12549.83 76.28 54770.43 88888.00 2014-02-20 14:13:00.250 051 12549.88 76.30 54770.45 88888.00 2014-02-20 14:13:00.375 051 12550.05 76.28 54770.43 88888.00 2014-02-20 14:13:00.500 051 12550.08 76.28 54770.43 88888.00 2014-02-20 14:13:00.625 051 12550.10 76.25 54770.43 88888.00 2014-02-20 14:13:00.750 051 12550.17 76.22 54770.43 88888.00 2014-02-20 14:13:00.875 051 12550.23 76.17 54770.43 88888.00 2014-02-20 14:13:01.000 051 12550.23 76.15 54770.43 88888.00 2014-02-20 14:13:01.125 051 12550.25 76.15 54770.47 88888.00 2014-02-20 14:13:01.250 051 12550.30 76.10 54770.47 88888.00 2014-02-20 14:13:01.375 051 12550.38 76.05 54770.47 88888.00 2014-02-20 14:13:01.500 051 12550.42 76.00 54770.47 88888.00 2014-02-20 14:13:01.625 051 12550.48 75.95 54770.45 88888.00 2014-02-20 14:13:01.750 051 12550.50 75.90 54770.45 88888.00 2014-02-20 14:13:01.875 051 12550.55 75.88 54770.47 88888.00 2014-02-20 14:13:02.000 051 12550.60 75.78 54770.45 88888.00 2014-02-20 14:13:02.125 051 12550.65 75.72 54770.45 88888.00 2014-02-20 14:13:02.250 051 12550.73 75.65 54770.47 88888.00 2014-02-20 14:13:02.375 051 12550.77 75.62 54770.45 88888.00 2014-02-20 14:13:02.500 051 12550.77 75.58 54770.45 88888.00 2014-02-20 14:13:02.625 051 12550.83 75.60 54770.50 88888.00 2014-02-20 14:13:02.750 051 12550.88 75.58 54770.50 88888.00 2014-02-20 14:13:02.875 051 12550.80 75.53 54770.50 88888.00 2014-02-20 14:13:03.000 051 12550.75 75.45 54770.47 88888.00 2014-02-20 14:13:03.125 051 12550.75 75.47 54770.53 88888.00 2014-02-20 14:13:03.250 051 12550.80 75.47 54770.55 88888.00 2014-02-20 14:13:03.375 051 12550.80 75.42 54770.53 88888.00 2014-02-20 14:13:03.500 051 12550.75 75.40 54770.55 88888.00 2014-02-20 14:13:03.625 051 12550.77 75.38 54770.55 88888.00 2014-02-20 14:13:03.750 051 12550.83 75.42 54770.55 88888.00 2014-02-20 14:13:03.875 051 12550.77 75.40 54770.53 88888.00 2014-02-20 14:13:04.000 051 12550.83 75.35 54770.53 88888.00 2014-02-20 14:13:04.125 051 12550.88 75.33 54770.55 88888.00 2014-02-20 14:13:04.250 051 12550.90 75.28 54770.55 88888.00 2014-02-20 14:13:04.375 051 12550.92 75.30 54770.55 88888.00 2014-02-20 14:13:04.500 051 12550.92 75.25 54770.57 88888.00 2014-02-20 14:13:04.625 051 12550.90 75.20 54770.57 88888.00 2014-02-20 14:13:04.750 051 12550.92 75.17 54770.55 88888.00 2014-02-20 14:13:04.875 051 12550.98 75.15 54770.57 88888.00 2014-02-20 14:13:05.000 051 12550.98 75.15 54770.55 88888.00 2014-02-20 14:13:05.125 051 12550.98 75.12 54770.57 88888.00 2014-02-20 14:13:05.250 051 12550.95 75.10 54770.57 88888.00 2014-02-20 14:13:05.375 051 12551.02 75.10 54770.57 88888.00 2014-02-20 14:13:05.500 051 12551.05 75.10 54770.60 88888.00 2014-02-20 14:13:05.625 051 12551.05 75.10 54770.62 88888.00 2014-02-20 14:13:05.750 051 12551.12 75.12 54770.55 88888.00 2014-02-20 14:13:05.875 051 12551.15 75.10 54770.53 88888.00 2014-02-20 14:13:06.000 051 12551.20 75.12 54770.55 88888.00 2014-02-20 14:13:06.125 051 12551.17 75.10 54770.60 88888.00 2014-02-20 14:13:06.250 051 12551.12 75.08 54770.60 88888.00 2014-02-20 14:13:06.375 051 12551.15 75.12 54770.60 88888.00 2014-02-20 14:13:06.500 051 12551.20 75.12 54770.60 88888.00 2014-02-20 14:13:06.625 051 12551.23 75.12 54770.57 88888.00 2014-02-20 14:13:06.750 051 12551.25 75.10 54770.62 88888.00 2014-02-20 14:13:06.875 051 12551.25 75.08 54770.65 88888.00 2014-02-20 14:13:07.000 051 12551.25 75.05 54770.62 88888.00 2014-02-20 14:13:07.125 051 12551.23 75.03 54770.62 88888.00 2014-02-20 14:13:07.250 051 12551.12 75.03 54770.62 88888.00 2014-02-20 14:13:07.375 051 12551.15 75.08 54770.62 88888.00 2014-02-20 14:13:07.500 051 12551.10 75.08 54770.65 88888.00 2014-02-20 14:13:07.625 051 12551.10 75.05 54770.68 88888.00 2014-02-20 14:13:07.750 051 12551.10 75.08 54770.68 88888.00 2014-02-20 14:13:07.875 051 12551.05 75.05 54770.68 88888.00 2014-02-20 14:13:08.000 051 12551.08 75.05 54770.65 88888.00 2014-02-20 14:13:08.125 051 12551.05 75.08 54770.68 88888.00 2014-02-20 14:13:08.250 051 12550.98 75.05 54770.70 88888.00 2014-02-20 14:13:08.375 051 12551.00 75.08 54770.70 88888.00 2014-02-20 14:13:08.500 051 12551.00 75.10 54770.68 88888.00 2014-02-20 14:13:08.625 051 12551.02 75.12 54770.70 88888.00 2014-02-20 14:13:08.750 051 12551.05 75.15 54770.72 88888.00 2014-02-20 14:13:08.875 051 12551.00 75.20 54770.72 88888.00 2014-02-20 14:13:09.000 051 12551.02 75.22 54770.75 88888.00 2014-02-20 14:13:09.125 051 12551.05 75.25 54770.78 88888.00 2014-02-20 14:13:09.250 051 12551.02 75.28 54770.80 88888.00 2014-02-20 14:13:09.375 051 12550.98 75.30 54770.80 88888.00 2014-02-20 14:13:09.500 051 12550.95 75.35 54770.80 88888.00 2014-02-20 14:13:09.625 051 12551.00 75.40 54770.82 88888.00 2014-02-20 14:13:09.750 051 12551.02 75.42 54770.85 88888.00 2014-02-20 14:13:09.875 051 12550.98 75.50 54770.88 88888.00 2014-02-20 14:13:10.000 051 12550.95 75.55 54770.90 88888.00 2014-02-20 14:13:10.125 051 12550.88 75.60 54770.93 88888.00 2014-02-20 14:13:10.250 051 12550.80 75.67 54770.90 88888.00 2014-02-20 14:13:10.375 051 12550.85 75.72 54770.90 88888.00 2014-02-20 14:13:10.500 051 12550.80 75.75 54770.90 88888.00 2014-02-20 14:13:10.625 051 12550.70 75.80 54770.95 88888.00 2014-02-20 14:13:10.750 051 12550.70 75.85 54770.95 88888.00 2014-02-20 14:13:10.875 051 12550.75 75.90 54770.95 88888.00 2014-02-20 14:13:11.000 051 12550.75 75.95 54770.97 88888.00 2014-02-20 14:13:11.125 051 12550.73 75.97 54771.03 88888.00 2014-02-20 14:13:11.250 051 12550.65 75.97 54771.07 88888.00 2014-02-20 14:13:11.375 051 12550.62 75.97 54771.07 88888.00 2014-02-20 14:13:11.500 051 12550.62 76.03 54771.10 88888.00 2014-02-20 14:13:11.625 051 12550.60 76.08 54771.10 88888.00 2014-02-20 14:13:11.750 051 12550.58 76.10 54771.10 88888.00 2014-02-20 14:13:11.875 051 12550.55 76.15 54771.10 88888.00 2014-02-20 14:13:12.000 051 12550.55 76.20 54771.12 88888.00 2014-02-20 14:13:12.125 051 12550.58 76.17 54771.18 88888.00 2014-02-20 14:13:12.250 051 12550.52 76.17 54771.18 88888.00 2014-02-20 14:13:12.375 051 12550.50 76.20 54771.15 88888.00 2014-02-20 14:13:12.500 051 12550.48 76.25 54771.18 88888.00 2014-02-20 14:13:12.625 051 12550.48 76.30 54771.18 88888.00 2014-02-20 14:13:12.750 051 12550.40 76.33 54771.20 88888.00 2014-02-20 14:13:12.875 051 12550.40 76.38 54771.25 88888.00 2014-02-20 14:13:13.000 051 12550.45 76.38 54771.25 88888.00 2014-02-20 14:13:13.125 051 12550.45 76.40 54771.25 88888.00 2014-02-20 14:13:13.250 051 12550.42 76.40 54771.25 88888.00 2014-02-20 14:13:13.375 051 12550.42 76.38 54771.25 88888.00 2014-02-20 14:13:13.500 051 12550.42 76.42 54771.28 88888.00 2014-02-20 14:13:13.625 051 12550.40 76.42 54771.30 88888.00 2014-02-20 14:13:13.750 051 12550.38 76.40 54771.30 88888.00 2014-02-20 14:13:13.875 051 12550.38 76.40 54771.30 88888.00 2014-02-20 14:13:14.000 051 12550.40 76.40 54771.32 88888.00 2014-02-20 14:13:14.125 051 12550.45 76.40 54771.38 88888.00 2014-02-20 14:13:14.250 051 12550.48 76.38 54771.40 88888.00 2014-02-20 14:13:14.375 051 12550.55 76.40 54771.40 88888.00 2014-02-20 14:13:14.500 051 12550.50 76.38 54771.43 88888.00 2014-02-20 14:13:14.625 051 12550.48 76.40 54771.40 88888.00 2014-02-20 14:13:14.750 051 12550.50 76.42 54771.43 88888.00 2014-02-20 14:13:14.875 051 12550.55 76.42 54771.45 88888.00 2014-02-20 14:13:15.000 051 12550.62 76.45 54771.47 88888.00 2014-02-20 14:13:15.125 051 12550.60 76.47 54771.50 88888.00 2014-02-20 14:13:15.250 051 12550.52 76.50 54771.53 88888.00 2014-02-20 14:13:15.375 051 12550.52 76.50 54771.55 88888.00 2014-02-20 14:13:15.500 051 12550.65 76.55 54771.55 88888.00 2014-02-20 14:13:15.625 051 12550.70 76.58 54771.53 88888.00 2014-02-20 14:13:15.750 051 12550.67 76.60 54771.60 88888.00 2014-02-20 14:13:15.875 051 12550.67 76.65 54771.60 88888.00 2014-02-20 14:13:16.000 051 12550.70 76.65 54771.57 88888.00 2014-02-20 14:13:16.125 051 12550.75 76.65 54771.65 88888.00 2014-02-20 14:13:16.250 051 12550.83 76.62 54771.65 88888.00 2014-02-20 14:13:16.375 051 12550.83 76.58 54771.62 88888.00 2014-02-20 14:13:16.500 051 12550.83 76.58 54771.62 88888.00 2014-02-20 14:13:16.625 051 12550.92 76.60 54771.68 88888.00 2014-02-20 14:13:16.750 051 12551.02 76.60 54771.70 88888.00 2014-02-20 14:13:16.875 051 12551.02 76.50 54771.72 88888.00 2014-02-20 14:13:17.000 051 12550.98 76.47 54771.75 88888.00 2014-02-20 14:13:17.125 051 12550.95 76.50 54771.72 88888.00 2014-02-20 14:13:17.250 051 12551.05 76.45 54771.78 88888.00 2014-02-20 14:13:17.375 051 12551.12 76.40 54771.80 88888.00 2014-02-20 14:13:17.500 051 12551.10 76.40 54771.82 88888.00 2014-02-20 14:13:17.625 051 12551.10 76.35 54771.85 88888.00 2014-02-20 14:13:17.750 051 12551.12 76.35 54771.85 88888.00 2014-02-20 14:13:17.875 051 12551.15 76.30 54771.88 88888.00 2014-02-20 14:13:18.000 051 12551.12 76.25 54771.85 88888.00 2014-02-20 14:13:18.125 051 12551.12 76.22 54771.88 88888.00 2014-02-20 14:13:18.250 051 12551.15 76.22 54771.88 88888.00 2014-02-20 14:13:18.375 051 12551.25 76.22 54771.88 88888.00 2014-02-20 14:13:18.500 051 12551.27 76.20 54771.90 88888.00 2014-02-20 14:13:18.625 051 12551.30 76.17 54771.93 88888.00 2014-02-20 14:13:18.750 051 12551.38 76.15 54771.95 88888.00 2014-02-20 14:13:18.875 051 12551.48 76.12 54771.93 88888.00 2014-02-20 14:13:19.000 051 12551.42 76.10 54771.95 88888.00 2014-02-20 14:13:19.125 051 12551.38 76.10 54771.97 88888.00 2014-02-20 14:13:19.250 051 12551.42 76.12 54772.00 88888.00 2014-02-20 14:13:19.375 051 12551.48 76.15 54772.00 88888.00 2014-02-20 14:13:19.500 051 12551.50 76.12 54772.00 88888.00 2014-02-20 14:13:19.625 051 12551.45 76.15 54772.00 88888.00 2014-02-20 14:13:19.750 051 12551.55 76.15 54772.00 88888.00 2014-02-20 14:13:19.875 051 12551.55 76.15 54772.00 88888.00 2014-02-20 14:13:20.000 051 12551.62 76.17 54772.05 88888.00 2014-02-20 14:13:20.125 051 12551.55 76.17 54772.03 88888.00 2014-02-20 14:13:20.250 051 12551.40 76.20 54772.07 88888.00 2014-02-20 14:13:20.375 051 12551.38 76.30 54772.10 88888.00 2014-02-20 14:13:20.500 051 12551.42 76.33 54772.10 88888.00 2014-02-20 14:13:20.625 051 12551.45 76.30 54772.12 88888.00 2014-02-20 14:13:20.750 051 12551.45 76.33 54772.12 88888.00 2014-02-20 14:13:20.875 051 12551.42 76.40 54772.10 88888.00 2014-02-20 14:13:21.000 051 12551.42 76.42 54772.10 88888.00 2014-02-20 14:13:21.125 051 12551.42 76.42 54772.07 88888.00 2014-02-20 14:13:21.250 051 12551.42 76.45 54772.12 88888.00 2014-02-20 14:13:21.375 051 12551.45 76.47 54772.10 88888.00 2014-02-20 14:13:21.500 051 12551.52 76.50 54772.12 88888.00 2014-02-20 14:13:21.625 051 12551.60 76.53 54772.18 88888.00 2014-02-20 14:13:21.750 051 12551.58 76.50 54772.15 88888.00 2014-02-20 14:13:21.875 051 12551.55 76.50 54772.12 88888.00 2014-02-20 14:13:22.000 051 12551.58 76.53 54772.15 88888.00 2014-02-20 14:13:22.125 051 12551.65 76.53 54772.18 88888.00 2014-02-20 14:13:22.250 051 12551.70 76.55 54772.18 88888.00 2014-02-20 14:13:22.375 051 12551.77 76.65 54772.20 88888.00 2014-02-20 14:13:22.500 051 12551.80 76.65 54772.18 88888.00 2014-02-20 14:13:22.625 051 12551.90 76.65 54772.15 88888.00 2014-02-20 14:13:22.750 051 12551.88 76.65 54772.15 88888.00 2014-02-20 14:13:22.875 051 12551.92 76.67 54772.20 88888.00 2014-02-20 14:13:23.000 051 12551.95 76.72 54772.15 88888.00 2014-02-20 14:13:23.125 051 12552.00 76.67 54772.15 88888.00 2014-02-20 14:13:23.250 051 12552.00 76.65 54772.18 88888.00 2014-02-20 14:13:23.375 051 12552.08 76.70 54772.18 88888.00 2014-02-20 14:13:23.500 051 12552.05 76.70 54772.20 88888.00 2014-02-20 14:13:23.625 051 12552.12 76.72 54772.15 88888.00 2014-02-20 14:13:23.750 051 12552.20 76.72 54772.18 88888.00 2014-02-20 14:13:23.875 051 12552.23 76.75 54772.15 88888.00 2014-02-20 14:13:24.000 051 12552.20 76.78 54772.15 88888.00 2014-02-20 14:13:24.125 051 12552.23 76.78 54772.18 88888.00 2014-02-20 14:13:24.250 051 12552.15 76.80 54772.22 88888.00 2014-02-20 14:13:24.375 051 12552.17 76.88 54772.22 88888.00 2014-02-20 14:13:24.500 051 12552.20 76.90 54772.22 88888.00 2014-02-20 14:13:24.625 051 12552.23 76.92 54772.18 88888.00 2014-02-20 14:13:24.750 051 12552.23 76.92 54772.18 88888.00 2014-02-20 14:13:24.875 051 12552.33 76.95 54772.20 88888.00 2014-02-20 14:13:25.000 051 12552.40 77.00 54772.20 88888.00 2014-02-20 14:13:25.125 051 12552.48 77.00 54772.15 88888.00 2014-02-20 14:13:25.250 051 12552.50 77.00 54772.12 88888.00 2014-02-20 14:13:25.375 051 12552.52 77.00 54772.10 88888.00 2014-02-20 14:13:25.500 051 12552.52 77.00 54772.07 88888.00 2014-02-20 14:13:25.625 051 12552.55 77.03 54772.07 88888.00 2014-02-20 14:13:25.750 051 12552.65 77.03 54772.07 88888.00 2014-02-20 14:13:25.875 051 12552.70 77.05 54772.07 88888.00 2014-02-20 14:13:26.000 051 12552.73 77.05 54772.03 88888.00 2014-02-20 14:13:26.125 051 12552.83 77.08 54772.03 88888.00 2014-02-20 14:13:26.250 051 12552.83 77.00 54772.00 88888.00 2014-02-20 14:13:26.375 051 12552.90 77.03 54772.00 88888.00 2014-02-20 14:13:26.500 051 12553.00 77.05 54772.00 88888.00 2014-02-20 14:13:26.625 051 12552.98 77.08 54772.00 88888.00 2014-02-20 14:13:26.750 051 12553.00 77.08 54772.00 88888.00 2014-02-20 14:13:26.875 051 12553.05 77.08 54772.00 88888.00 2014-02-20 14:13:27.000 051 12553.15 77.10 54771.97 88888.00 2014-02-20 14:13:27.125 051 12553.08 77.12 54771.97 88888.00 2014-02-20 14:13:27.250 051 12553.08 77.10 54771.95 88888.00 2014-02-20 14:13:27.375 051 12553.05 77.10 54771.93 88888.00 2014-02-20 14:13:27.500 051 12553.02 77.08 54771.90 88888.00 2014-02-20 14:13:27.625 051 12553.12 77.12 54771.93 88888.00 2014-02-20 14:13:27.750 051 12553.17 77.17 54771.93 88888.00 2014-02-20 14:13:27.875 051 12553.23 77.20 54771.93 88888.00 2014-02-20 14:13:28.000 051 12553.25 77.22 54771.90 88888.00 2014-02-20 14:13:28.125 051 12553.33 77.22 54771.88 88888.00 2014-02-20 14:13:28.250 051 12553.33 77.15 54771.88 88888.00 2014-02-20 14:13:28.375 051 12553.45 77.15 54771.88 88888.00 2014-02-20 14:13:28.500 051 12553.48 77.17 54771.88 88888.00 2014-02-20 14:13:28.625 051 12553.52 77.12 54771.85 88888.00 2014-02-20 14:13:28.750 051 12553.55 77.15 54771.85 88888.00 2014-02-20 14:13:28.875 051 12553.60 77.17 54771.85 88888.00 2014-02-20 14:13:29.000 051 12553.67 77.10 54771.82 88888.00 2014-02-20 14:13:29.125 051 12553.62 77.08 54771.85 88888.00 2014-02-20 14:13:29.250 051 12553.70 77.08 54771.82 88888.00 2014-02-20 14:13:29.375 051 12553.80 77.05 54771.82 88888.00 2014-02-20 14:13:29.500 051 12553.85 77.05 54771.82 88888.00 2014-02-20 14:13:29.625 051 12553.83 77.03 54771.85 88888.00 2014-02-20 14:13:29.750 051 12553.90 77.00 54771.88 88888.00 2014-02-20 14:13:29.875 051 12553.92 77.00 54771.85 88888.00 2014-02-20 14:13:30.000 051 12553.92 76.95 54771.85 88888.00 2014-02-20 14:13:30.125 051 12553.95 76.92 54771.88 88888.00 2014-02-20 14:13:30.250 051 12553.90 76.90 54771.88 88888.00 2014-02-20 14:13:30.375 051 12553.85 76.88 54771.88 88888.00 2014-02-20 14:13:30.500 051 12553.90 76.90 54771.90 88888.00 2014-02-20 14:13:30.625 051 12553.92 76.90 54771.93 88888.00 2014-02-20 14:13:30.750 051 12553.95 76.88 54771.90 88888.00 2014-02-20 14:13:30.875 051 12554.00 76.88 54771.90 88888.00 2014-02-20 14:13:31.000 051 12553.98 76.85 54771.90 88888.00 2014-02-20 14:13:31.125 051 12553.95 76.88 54771.93 88888.00 2014-02-20 14:13:31.250 051 12553.92 76.85 54771.93 88888.00 2014-02-20 14:13:31.375 051 12554.02 76.90 54771.95 88888.00 2014-02-20 14:13:31.500 051 12554.10 76.95 54771.95 88888.00 2014-02-20 14:13:31.625 051 12554.08 76.95 54771.95 88888.00 2014-02-20 14:13:31.750 051 12554.00 76.97 54771.97 88888.00 2014-02-20 14:13:31.875 051 12553.95 77.03 54771.97 88888.00 2014-02-20 14:13:32.000 051 12553.98 77.08 54772.00 88888.00 2014-02-20 14:13:32.125 051 12553.98 77.17 54772.03 88888.00 2014-02-20 14:13:32.250 051 12554.00 77.22 54772.03 88888.00 2014-02-20 14:13:32.375 051 12554.00 77.25 54772.03 88888.00 2014-02-20 14:13:32.500 051 12553.98 77.30 54772.05 88888.00 2014-02-20 14:13:32.625 051 12554.00 77.30 54772.00 88888.00 2014-02-20 14:13:32.750 051 12553.92 77.30 54772.03 88888.00 2014-02-20 14:13:32.875 051 12553.90 77.35 54772.05 88888.00 2014-02-20 14:13:33.000 051 12553.92 77.33 54772.07 88888.00 2014-02-20 14:13:33.125 051 12553.90 77.35 54772.07 88888.00 2014-02-20 14:13:33.250 051 12553.88 77.33 54772.05 88888.00 2014-02-20 14:13:33.375 051 12553.92 77.38 54772.07 88888.00 2014-02-20 14:13:33.500 051 12553.92 77.42 54772.12 88888.00 2014-02-20 14:13:33.625 051 12553.98 77.42 54772.10 88888.00 2014-02-20 14:13:33.750 051 12554.02 77.42 54772.12 88888.00 2014-02-20 14:13:33.875 051 12553.98 77.45 54772.10 88888.00 2014-02-20 14:13:34.000 051 12553.98 77.45 54772.10 88888.00 2014-02-20 14:13:34.125 051 12553.92 77.47 54772.15 88888.00 2014-02-20 14:13:34.250 051 12553.90 77.50 54772.18 88888.00 2014-02-20 14:13:34.375 051 12553.88 77.53 54772.18 88888.00 2014-02-20 14:13:34.500 051 12553.83 77.53 54772.20 88888.00 2014-02-20 14:13:34.625 051 12553.83 77.50 54772.20 88888.00 2014-02-20 14:13:34.750 051 12553.83 77.53 54772.20 88888.00 2014-02-20 14:13:34.875 051 12553.85 77.53 54772.20 88888.00 2014-02-20 14:13:35.000 051 12553.90 77.53 54772.18 88888.00 2014-02-20 14:13:35.125 051 12553.88 77.53 54772.20 88888.00 2014-02-20 14:13:35.250 051 12553.85 77.55 54772.20 88888.00 2014-02-20 14:13:35.375 051 12553.88 77.58 54772.22 88888.00 2014-02-20 14:13:35.500 051 12553.95 77.55 54772.25 88888.00 2014-02-20 14:13:35.625 051 12553.95 77.55 54772.25 88888.00 2014-02-20 14:13:35.750 051 12553.95 77.58 54772.28 88888.00 2014-02-20 14:13:35.875 051 12554.05 77.55 54772.30 88888.00 2014-02-20 14:13:36.000 051 12554.08 77.55 54772.30 88888.00 2014-02-20 14:13:36.125 051 12554.17 77.55 54772.32 88888.00 2014-02-20 14:13:36.250 051 12554.17 77.55 54772.35 88888.00 2014-02-20 14:13:36.375 051 12554.15 77.58 54772.32 88888.00 2014-02-20 14:13:36.500 051 12554.10 77.58 54772.35 88888.00 2014-02-20 14:13:36.625 051 12554.10 77.58 54772.32 88888.00 2014-02-20 14:13:36.750 051 12554.17 77.58 54772.35 88888.00 2014-02-20 14:13:36.875 051 12554.20 77.58 54772.40 88888.00 2014-02-20 14:13:37.000 051 12554.20 77.60 54772.40 88888.00 2014-02-20 14:13:37.125 051 12554.12 77.60 54772.40 88888.00 2014-02-20 14:13:37.250 051 12554.12 77.60 54772.43 88888.00 2014-02-20 14:13:37.375 051 12554.17 77.62 54772.45 88888.00 2014-02-20 14:13:37.500 051 12554.20 77.65 54772.47 88888.00 2014-02-20 14:13:37.625 051 12554.27 77.65 54772.45 88888.00 2014-02-20 14:13:37.750 051 12554.27 77.62 54772.45 88888.00 2014-02-20 14:13:37.875 051 12554.33 77.60 54772.47 88888.00 2014-02-20 14:13:38.000 051 12554.33 77.60 54772.50 88888.00 2014-02-20 14:13:38.125 051 12554.40 77.60 54772.53 88888.00 2014-02-20 14:13:38.250 051 12554.48 77.62 54772.57 88888.00 2014-02-20 14:13:38.375 051 12554.48 77.60 54772.55 88888.00 2014-02-20 14:13:38.500 051 12554.45 77.60 54772.55 88888.00 2014-02-20 14:13:38.625 051 12554.42 77.60 54772.57 88888.00 2014-02-20 14:13:38.750 051 12554.42 77.60 54772.57 88888.00 2014-02-20 14:13:38.875 051 12554.40 77.65 54772.60 88888.00 2014-02-20 14:13:39.000 051 12554.40 77.65 54772.60 88888.00 2014-02-20 14:13:39.125 051 12554.40 77.65 54772.65 88888.00 2014-02-20 14:13:39.250 051 12554.40 77.65 54772.65 88888.00 2014-02-20 14:13:39.375 051 12554.40 77.70 54772.62 88888.00 2014-02-20 14:13:39.500 051 12554.38 77.70 54772.62 88888.00 2014-02-20 14:13:39.625 051 12554.40 77.70 54772.62 88888.00 2014-02-20 14:13:39.750 051 12554.48 77.72 54772.62 88888.00 2014-02-20 14:13:39.875 051 12554.50 77.75 54772.62 88888.00 2014-02-20 14:13:40.000 051 12554.48 77.75 54772.65 88888.00 2014-02-20 14:13:40.125 051 12554.45 77.78 54772.68 88888.00 2014-02-20 14:13:40.250 051 12554.45 77.78 54772.68 88888.00 2014-02-20 14:13:40.375 051 12554.45 77.78 54772.68 88888.00 2014-02-20 14:13:40.500 051 12554.45 77.78 54772.68 88888.00 2014-02-20 14:13:40.625 051 12554.40 77.80 54772.70 88888.00 2014-02-20 14:13:40.750 051 12554.40 77.83 54772.75 88888.00 2014-02-20 14:13:40.875 051 12554.45 77.83 54772.75 88888.00 2014-02-20 14:13:41.000 051 12554.45 77.85 54772.72 88888.00 2014-02-20 14:13:41.125 051 12554.48 77.83 54772.75 88888.00 2014-02-20 14:13:41.250 051 12554.50 77.80 54772.78 88888.00 2014-02-20 14:13:41.375 051 12554.55 77.80 54772.80 88888.00 2014-02-20 14:13:41.500 051 12554.55 77.80 54772.82 88888.00 2014-02-20 14:13:41.625 051 12554.48 77.78 54772.80 88888.00 2014-02-20 14:13:41.750 051 12554.45 77.78 54772.85 88888.00 2014-02-20 14:13:41.875 051 12554.52 77.75 54772.85 88888.00 2014-02-20 14:13:42.000 051 12554.58 77.75 54772.85 88888.00 2014-02-20 14:13:42.125 051 12554.55 77.70 54772.90 88888.00 2014-02-20 14:13:42.250 051 12554.48 77.62 54772.90 88888.00 2014-02-20 14:13:42.375 051 12554.52 77.62 54772.90 88888.00 2014-02-20 14:13:42.500 051 12554.58 77.58 54772.93 88888.00 2014-02-20 14:13:42.625 051 12554.65 77.55 54772.95 88888.00 2014-02-20 14:13:42.750 051 12554.60 77.55 54773.00 88888.00 2014-02-20 14:13:42.875 051 12554.50 77.50 54773.00 88888.00 2014-02-20 14:13:43.000 051 12554.52 77.45 54773.00 88888.00 2014-02-20 14:13:43.125 051 12554.48 77.42 54773.05 88888.00 2014-02-20 14:13:43.250 051 12554.42 77.38 54773.10 88888.00 2014-02-20 14:13:43.375 051 12554.40 77.33 54773.10 88888.00 2014-02-20 14:13:43.500 051 12554.42 77.30 54773.12 88888.00 2014-02-20 14:13:43.625 051 12554.40 77.22 54773.15 88888.00 2014-02-20 14:13:43.750 051 12554.35 77.20 54773.18 88888.00 2014-02-20 14:13:43.875 051 12554.30 77.22 54773.22 88888.00 2014-02-20 14:13:44.000 051 12554.30 77.20 54773.22 88888.00 2014-02-20 14:13:44.125 051 12554.27 77.17 54773.25 88888.00 2014-02-20 14:13:44.250 051 12554.25 77.12 54773.30 88888.00 2014-02-20 14:13:44.375 051 12554.27 77.10 54773.32 88888.00 2014-02-20 14:13:44.500 051 12554.27 77.08 54773.32 88888.00 2014-02-20 14:13:44.625 051 12554.25 77.05 54773.38 88888.00 2014-02-20 14:13:44.750 051 12554.27 77.05 54773.40 88888.00 2014-02-20 14:13:44.875 051 12554.23 77.05 54773.40 88888.00 2014-02-20 14:13:45.000 051 12554.25 77.03 54773.43 88888.00 2014-02-20 14:13:45.125 051 12554.27 77.03 54773.45 88888.00 2014-02-20 14:13:45.250 051 12554.25 77.00 54773.50 88888.00 2014-02-20 14:13:45.375 051 12554.27 77.00 54773.53 88888.00 2014-02-20 14:13:45.500 051 12554.30 77.00 54773.55 88888.00 2014-02-20 14:13:45.625 051 12554.25 77.00 54773.55 88888.00 2014-02-20 14:13:45.750 051 12554.25 77.03 54773.55 88888.00 2014-02-20 14:13:45.875 051 12554.30 77.05 54773.57 88888.00 2014-02-20 14:13:46.000 051 12554.33 77.03 54773.62 88888.00 2014-02-20 14:13:46.125 051 12554.35 77.00 54773.65 88888.00 2014-02-20 14:13:46.250 051 12554.38 77.03 54773.62 88888.00 2014-02-20 14:13:46.375 051 12554.40 77.05 54773.62 88888.00 2014-02-20 14:13:46.500 051 12554.38 77.05 54773.62 88888.00 2014-02-20 14:13:46.625 051 12554.40 77.05 54773.68 88888.00 2014-02-20 14:13:46.750 051 12554.38 77.08 54773.70 88888.00 2014-02-20 14:13:46.875 051 12554.38 77.10 54773.72 88888.00 2014-02-20 14:13:47.000 051 12554.45 77.15 54773.72 88888.00 2014-02-20 14:13:47.125 051 12554.50 77.17 54773.75 88888.00 2014-02-20 14:13:47.250 051 12554.48 77.17 54773.80 88888.00 2014-02-20 14:13:47.375 051 12554.55 77.20 54773.78 88888.00 2014-02-20 14:13:47.500 051 12554.55 77.22 54773.80 88888.00 2014-02-20 14:13:47.625 051 12554.58 77.22 54773.80 88888.00 2014-02-20 14:13:47.750 051 12554.67 77.25 54773.80 88888.00 2014-02-20 14:13:47.875 051 12554.65 77.33 54773.82 88888.00 2014-02-20 14:13:48.000 051 12554.70 77.35 54773.82 88888.00 2014-02-20 14:13:48.125 051 12554.77 77.47 54773.88 88888.00 2014-02-20 14:13:48.250 051 12554.70 77.50 54773.90 88888.00 2014-02-20 14:13:48.375 051 12554.77 77.53 54773.90 88888.00 2014-02-20 14:13:48.500 051 12554.80 77.55 54773.90 88888.00 2014-02-20 14:13:48.625 051 12554.83 77.55 54773.93 88888.00 2014-02-20 14:13:48.750 051 12554.85 77.62 54773.93 88888.00 2014-02-20 14:13:48.875 051 12554.88 77.62 54773.90 88888.00 2014-02-20 14:13:49.000 051 12554.85 77.65 54773.90 88888.00 2014-02-20 14:13:49.125 051 12554.90 77.70 54773.95 88888.00 2014-02-20 14:13:49.250 051 12554.92 77.70 54773.97 88888.00 2014-02-20 14:13:49.375 051 12555.00 77.75 54773.97 88888.00 2014-02-20 14:13:49.500 051 12555.08 77.78 54774.03 88888.00 2014-02-20 14:13:49.625 051 12555.10 77.80 54774.05 88888.00 2014-02-20 14:13:49.750 051 12555.12 77.88 54774.05 88888.00 2014-02-20 14:13:49.875 051 12555.15 77.90 54774.05 88888.00 2014-02-20 14:13:50.000 051 12555.10 77.88 54774.05 88888.00 2014-02-20 14:13:50.125 051 12555.10 77.92 54774.10 88888.00 2014-02-20 14:13:50.250 051 12555.12 77.97 54774.12 88888.00 2014-02-20 14:13:50.375 051 12555.20 78.00 54774.18 88888.00 2014-02-20 14:13:50.500 051 12555.20 78.03 54774.15 88888.00 2014-02-20 14:13:50.625 051 12555.23 78.03 54774.15 88888.00 2014-02-20 14:13:50.750 051 12555.23 78.10 54774.18 88888.00 2014-02-20 14:13:50.875 051 12555.23 78.12 54774.20 88888.00 2014-02-20 14:13:51.000 051 12555.17 78.15 54774.22 88888.00 2014-02-20 14:13:51.125 051 12555.15 78.15 54774.22 88888.00 2014-02-20 14:13:51.250 051 12555.12 78.15 54774.25 88888.00 2014-02-20 14:13:51.375 051 12555.20 78.20 54774.28 88888.00 2014-02-20 14:13:51.500 051 12555.20 78.22 54774.28 88888.00 2014-02-20 14:13:51.625 051 12555.17 78.25 54774.32 88888.00 2014-02-20 14:13:51.750 051 12555.20 78.25 54774.35 88888.00 2014-02-20 14:13:51.875 051 12555.25 78.33 54774.38 88888.00 2014-02-20 14:13:52.000 051 12555.27 78.38 54774.40 88888.00 2014-02-20 14:13:52.125 051 12555.25 78.38 54774.43 88888.00 2014-02-20 14:13:52.250 051 12555.23 78.38 54774.43 88888.00 2014-02-20 14:13:52.375 051 12555.25 78.40 54774.43 88888.00 2014-02-20 14:13:52.500 051 12555.20 78.47 54774.45 88888.00 2014-02-20 14:13:52.625 051 12555.20 78.53 54774.45 88888.00 2014-02-20 14:13:52.750 051 12555.23 78.53 54774.47 88888.00 2014-02-20 14:13:52.875 051 12555.27 78.55 54774.50 88888.00 2014-02-20 14:13:53.000 051 12555.30 78.58 54774.53 88888.00 2014-02-20 14:13:53.125 051 12555.27 78.60 54774.57 88888.00 2014-02-20 14:13:53.250 051 12555.27 78.65 54774.60 88888.00 2014-02-20 14:13:53.375 051 12555.27 78.72 54774.60 88888.00 2014-02-20 14:13:53.500 051 12555.30 78.80 54774.65 88888.00 2014-02-20 14:13:53.625 051 12555.35 78.78 54774.65 88888.00 2014-02-20 14:13:53.750 051 12555.35 78.78 54774.68 88888.00 2014-02-20 14:13:53.875 051 12555.38 78.75 54774.68 88888.00 2014-02-20 14:13:54.000 051 12555.52 78.75 54774.68 88888.00 2014-02-20 14:13:54.125 051 12555.55 78.80 54774.70 88888.00 2014-02-20 14:13:54.250 051 12555.52 78.80 54774.72 88888.00 2014-02-20 14:13:54.375 051 12555.60 78.80 54774.78 88888.00 2014-02-20 14:13:54.500 051 12555.67 78.80 54774.80 88888.00 2014-02-20 14:13:54.625 051 12555.75 78.80 54774.82 88888.00 2014-02-20 14:13:54.750 051 12555.85 78.80 54774.85 88888.00 2014-02-20 14:13:54.875 051 12555.90 78.78 54774.88 88888.00 2014-02-20 14:13:55.000 051 12555.92 78.72 54774.85 88888.00 2014-02-20 14:13:55.125 051 12555.90 78.72 54774.88 88888.00 2014-02-20 14:13:55.250 051 12555.88 78.72 54774.93 88888.00 2014-02-20 14:13:55.375 051 12556.02 78.72 54774.97 88888.00 2014-02-20 14:13:55.500 051 12556.10 78.72 54774.97 88888.00 2014-02-20 14:13:55.625 051 12556.12 78.72 54774.97 88888.00 2014-02-20 14:13:55.750 051 12556.17 78.70 54775.00 88888.00 2014-02-20 14:13:55.875 051 12556.27 78.67 54775.03 88888.00 2014-02-20 14:13:56.000 051 12556.30 78.67 54775.03 88888.00 2014-02-20 14:13:56.125 051 12556.33 78.65 54775.05 88888.00 2014-02-20 14:13:56.250 051 12556.38 78.60 54775.10 88888.00 2014-02-20 14:13:56.375 051 12556.45 78.60 54775.12 88888.00 2014-02-20 14:13:56.500 051 12556.40 78.60 54775.12 88888.00 2014-02-20 14:13:56.625 051 12556.40 78.53 54775.15 88888.00 2014-02-20 14:13:56.750 051 12556.45 78.53 54775.15 88888.00 2014-02-20 14:13:56.875 051 12556.45 78.50 54775.18 88888.00 2014-02-20 14:13:57.000 051 12556.45 78.53 54775.22 88888.00 2014-02-20 14:13:57.125 051 12556.50 78.47 54775.25 88888.00 2014-02-20 14:13:57.250 051 12556.42 78.45 54775.25 88888.00 2014-02-20 14:13:57.375 051 12556.45 78.42 54775.28 88888.00 2014-02-20 14:13:57.500 051 12556.52 78.45 54775.28 88888.00 2014-02-20 14:13:57.625 051 12556.55 78.45 54775.30 88888.00 2014-02-20 14:13:57.750 051 12556.60 78.42 54775.32 88888.00 2014-02-20 14:13:57.875 051 12556.65 78.42 54775.35 88888.00 2014-02-20 14:13:58.000 051 12556.58 78.42 54775.35 88888.00 2014-02-20 14:13:58.125 051 12556.58 78.42 54775.40 88888.00 2014-02-20 14:13:58.250 051 12556.65 78.42 54775.45 88888.00 2014-02-20 14:13:58.375 051 12556.75 78.42 54775.45 88888.00 2014-02-20 14:13:58.500 051 12556.70 78.40 54775.47 88888.00 2014-02-20 14:13:58.625 051 12556.73 78.40 54775.50 88888.00 2014-02-20 14:13:58.750 051 12556.80 78.40 54775.55 88888.00 2014-02-20 14:13:58.875 051 12556.83 78.38 54775.57 88888.00 2014-02-20 14:13:59.000 051 12556.85 78.35 54775.57 88888.00 2014-02-20 14:13:59.125 051 12556.83 78.35 54775.60 88888.00 2014-02-20 14:13:59.250 051 12556.75 78.38 54775.62 88888.00 2014-02-20 14:13:59.375 051 12556.77 78.40 54775.65 88888.00 2014-02-20 14:13:59.500 051 12556.80 78.42 54775.65 88888.00 2014-02-20 14:13:59.625 051 12556.77 78.45 54775.68 88888.00 2014-02-20 14:13:59.750 051 12556.83 78.47 54775.70 88888.00 2014-02-20 14:13:59.875 051 12556.83 78.50 54775.72 88888.00 2014-02-20 14:14:00.000 051 12556.83 78.50 54775.72 88888.00 2014-02-20 14:14:00.125 051 12556.83 78.53 54775.72 88888.00 2014-02-20 14:14:00.250 051 12556.83 78.53 54775.78 88888.00 2014-02-20 14:14:00.375 051 12556.85 78.53 54775.78 88888.00 2014-02-20 14:14:00.500 051 12556.88 78.55 54775.80 88888.00 2014-02-20 14:14:00.625 051 12556.92 78.60 54775.82 88888.00 2014-02-20 14:14:00.750 051 12556.98 78.60 54775.88 88888.00 2014-02-20 14:14:00.875 051 12556.98 78.60 54775.88 88888.00 2014-02-20 14:14:01.000 051 12556.98 78.58 54775.85 88888.00 2014-02-20 14:14:01.125 051 12556.98 78.58 54775.88 88888.00 2014-02-20 14:14:01.250 051 12557.08 78.58 54775.90 88888.00 2014-02-20 14:14:01.375 051 12557.17 78.60 54775.90 88888.00 2014-02-20 14:14:01.500 051 12557.20 78.60 54775.93 88888.00 2014-02-20 14:14:01.625 051 12557.15 78.60 54775.95 88888.00 2014-02-20 14:14:01.750 051 12557.23 78.58 54775.97 88888.00 2014-02-20 14:14:01.875 051 12557.25 78.58 54776.00 88888.00 2014-02-20 14:14:02.000 051 12557.23 78.58 54775.97 88888.00 2014-02-20 14:14:02.125 051 12557.17 78.58 54776.03 88888.00 2014-02-20 14:14:02.250 051 12557.12 78.50 54776.03 88888.00 2014-02-20 14:14:02.375 051 12557.20 78.47 54776.03 88888.00 2014-02-20 14:14:02.500 051 12557.25 78.45 54776.03 88888.00 2014-02-20 14:14:02.625 051 12557.23 78.42 54776.07 88888.00 2014-02-20 14:14:02.750 051 12557.15 78.40 54776.12 88888.00 2014-02-20 14:14:02.875 051 12557.17 78.35 54776.12 88888.00 2014-02-20 14:14:03.000 051 12557.23 78.33 54776.12 88888.00 2014-02-20 14:14:03.125 051 12557.25 78.30 54776.15 88888.00 2014-02-20 14:14:03.250 051 12557.23 78.28 54776.18 88888.00 2014-02-20 14:14:03.375 051 12557.25 78.28 54776.20 88888.00 2014-02-20 14:14:03.500 051 12557.27 78.28 54776.20 88888.00 2014-02-20 14:14:03.625 051 12557.33 78.25 54776.20 88888.00 2014-02-20 14:14:03.750 051 12557.30 78.25 54776.22 88888.00 2014-02-20 14:14:03.875 051 12557.27 78.25 54776.25 88888.00 2014-02-20 14:14:04.000 051 12557.30 78.25 54776.28 88888.00 2014-02-20 14:14:04.125 051 12557.33 78.22 54776.30 88888.00 2014-02-20 14:14:04.250 051 12557.27 78.17 54776.30 88888.00 2014-02-20 14:14:04.375 051 12557.27 78.20 54776.32 88888.00 2014-02-20 14:14:04.500 051 12557.27 78.17 54776.30 88888.00 2014-02-20 14:14:04.625 051 12557.35 78.17 54776.35 88888.00 2014-02-20 14:14:04.750 051 12557.42 78.20 54776.38 88888.00 2014-02-20 14:14:04.875 051 12557.52 78.20 54776.38 88888.00 2014-02-20 14:14:05.000 051 12557.58 78.17 54776.40 88888.00 2014-02-20 14:14:05.125 051 12557.58 78.17 54776.43 88888.00 2014-02-20 14:14:05.250 051 12557.52 78.20 54776.43 88888.00 2014-02-20 14:14:05.375 051 12557.55 78.25 54776.43 88888.00 2014-02-20 14:14:05.500 051 12557.55 78.28 54776.45 88888.00 2014-02-20 14:14:05.625 051 12557.52 78.28 54776.45 88888.00 2014-02-20 14:14:05.750 051 12557.58 78.33 54776.47 88888.00 2014-02-20 14:14:05.875 051 12557.67 78.38 54776.47 88888.00 2014-02-20 14:14:06.000 051 12557.67 78.35 54776.47 88888.00 2014-02-20 14:14:06.125 051 12557.73 78.40 54776.50 88888.00 2014-02-20 14:14:06.250 051 12557.77 78.42 54776.53 88888.00 2014-02-20 14:14:06.375 051 12557.77 78.42 54776.53 88888.00 2014-02-20 14:14:06.500 051 12557.75 78.45 54776.53 88888.00 2014-02-20 14:14:06.625 051 12557.85 78.50 54776.55 88888.00 2014-02-20 14:14:06.750 051 12557.92 78.55 54776.57 88888.00 2014-02-20 14:14:06.875 051 12557.95 78.55 54776.60 88888.00 2014-02-20 14:14:07.000 051 12557.95 78.58 54776.60 88888.00 2014-02-20 14:14:07.125 051 12557.98 78.60 54776.62 88888.00 2014-02-20 14:14:07.250 051 12557.95 78.60 54776.62 88888.00 2014-02-20 14:14:07.375 051 12558.05 78.62 54776.62 88888.00 2014-02-20 14:14:07.500 051 12558.08 78.65 54776.68 88888.00 2014-02-20 14:14:07.625 051 12558.12 78.67 54776.65 88888.00 2014-02-20 14:14:07.750 051 12558.10 78.72 54776.65 88888.00 2014-02-20 14:14:07.875 051 12558.12 78.78 54776.68 88888.00 2014-02-20 14:14:08.000 051 12558.17 78.80 54776.70 88888.00 2014-02-20 14:14:08.125 051 12558.23 78.80 54776.70 88888.00 2014-02-20 14:14:08.250 051 12558.25 78.83 54776.75 88888.00 2014-02-20 14:14:08.375 051 12558.23 78.83 54776.75 88888.00 2014-02-20 14:14:08.500 051 12558.25 78.80 54776.72 88888.00 2014-02-20 14:14:08.625 051 12558.25 78.83 54776.72 88888.00 2014-02-20 14:14:08.750 051 12558.27 78.85 54776.72 88888.00 2014-02-20 14:14:08.875 051 12558.25 78.88 54776.78 88888.00 2014-02-20 14:14:09.000 051 12558.30 78.92 54776.75 88888.00 2014-02-20 14:14:09.125 051 12558.33 78.97 54776.78 88888.00 2014-02-20 14:14:09.250 051 12558.33 78.95 54776.78 88888.00 2014-02-20 14:14:09.375 051 12558.38 79.00 54776.78 88888.00 2014-02-20 14:14:09.500 051 12558.40 79.03 54776.80 88888.00 2014-02-20 14:14:09.625 051 12558.45 79.03 54776.80 88888.00 2014-02-20 14:14:09.750 051 12558.50 79.05 54776.80 88888.00 2014-02-20 14:14:09.875 051 12558.52 79.08 54776.85 88888.00 2014-02-20 14:14:10.000 051 12558.60 79.10 54776.82 88888.00 2014-02-20 14:14:10.125 051 12558.62 79.10 54776.82 88888.00 2014-02-20 14:14:10.250 051 12558.67 79.10 54776.85 88888.00 2014-02-20 14:14:10.375 051 12558.75 79.12 54776.88 88888.00 2014-02-20 14:14:10.500 051 12558.83 79.12 54776.88 88888.00 2014-02-20 14:14:10.625 051 12558.85 79.12 54776.90 88888.00 2014-02-20 14:14:10.750 051 12558.85 79.10 54776.90 88888.00 2014-02-20 14:14:10.875 051 12558.88 79.08 54776.85 88888.00 2014-02-20 14:14:11.000 051 12558.90 79.03 54776.85 88888.00 2014-02-20 14:14:11.125 051 12558.92 79.08 54776.88 88888.00 2014-02-20 14:14:11.250 051 12558.92 79.08 54776.93 88888.00 2014-02-20 14:14:11.375 051 12558.92 79.08 54776.93 88888.00 2014-02-20 14:14:11.500 051 12558.95 79.08 54776.95 88888.00 2014-02-20 14:14:11.625 051 12559.00 79.05 54776.93 88888.00 2014-02-20 14:14:11.750 051 12559.02 79.03 54776.95 88888.00 2014-02-20 14:14:11.875 051 12559.02 79.03 54776.95 88888.00 2014-02-20 14:14:12.000 051 12559.05 79.00 54776.95 88888.00 2014-02-20 14:14:12.125 051 12559.02 79.00 54776.97 88888.00 2014-02-20 14:14:12.250 051 12559.05 78.97 54777.00 88888.00 2014-02-20 14:14:12.375 051 12559.12 79.00 54777.00 88888.00 2014-02-20 14:14:12.500 051 12559.05 78.97 54777.00 88888.00 2014-02-20 14:14:12.625 051 12559.12 79.00 54777.03 88888.00 2014-02-20 14:14:12.750 051 12559.23 79.03 54777.05 88888.00 2014-02-20 14:14:12.875 051 12559.25 79.00 54777.03 88888.00 2014-02-20 14:14:13.000 051 12559.20 79.03 54777.03 88888.00 2014-02-20 14:14:13.125 051 12559.20 79.05 54777.03 88888.00 2014-02-20 14:14:13.250 051 12559.20 79.05 54777.03 88888.00 2014-02-20 14:14:13.375 051 12559.23 79.05 54777.05 88888.00 2014-02-20 14:14:13.500 051 12559.27 79.08 54777.03 88888.00 2014-02-20 14:14:13.625 051 12559.25 79.10 54777.05 88888.00 2014-02-20 14:14:13.750 051 12559.27 79.10 54777.07 88888.00 2014-02-20 14:14:13.875 051 12559.30 79.10 54777.10 88888.00 2014-02-20 14:14:14.000 051 12559.35 79.12 54777.07 88888.00 2014-02-20 14:14:14.125 051 12559.35 79.15 54777.12 88888.00 2014-02-20 14:14:14.250 051 12559.35 79.15 54777.07 88888.00 2014-02-20 14:14:14.375 051 12559.35 79.15 54777.05 88888.00 2014-02-20 14:14:14.500 051 12559.35 79.15 54777.07 88888.00 2014-02-20 14:14:14.625 051 12559.40 79.17 54777.10 88888.00 2014-02-20 14:14:14.750 051 12559.40 79.15 54777.07 88888.00 2014-02-20 14:14:14.875 051 12559.35 79.15 54777.10 88888.00 2014-02-20 14:14:15.000 051 12559.42 79.12 54777.10 88888.00 2014-02-20 14:14:15.125 051 12559.45 79.12 54777.12 88888.00 2014-02-20 14:14:15.250 051 12559.45 79.12 54777.12 88888.00 2014-02-20 14:14:15.375 051 12559.38 79.12 54777.10 88888.00 2014-02-20 14:14:15.500 051 12559.30 79.12 54777.10 88888.00 2014-02-20 14:14:15.625 051 12559.33 79.12 54777.10 88888.00 2014-02-20 14:14:15.750 051 12559.40 79.12 54777.12 88888.00 2014-02-20 14:14:15.875 051 12559.33 79.15 54777.07 88888.00 2014-02-20 14:14:16.000 051 12559.33 79.15 54777.12 88888.00 2014-02-20 14:14:16.125 051 12559.33 79.17 54777.18 88888.00 2014-02-20 14:14:16.250 051 12559.33 79.17 54777.22 88888.00 2014-02-20 14:14:16.375 051 12559.40 79.20 54777.20 88888.00 2014-02-20 14:14:16.500 051 12559.40 79.17 54777.18 88888.00 2014-02-20 14:14:16.625 051 12559.35 79.17 54777.20 88888.00 2014-02-20 14:14:16.750 051 12559.27 79.20 54777.20 88888.00 2014-02-20 14:14:16.875 051 12559.25 79.20 54777.20 88888.00 2014-02-20 14:14:17.000 051 12559.23 79.22 54777.20 88888.00 2014-02-20 14:14:17.125 051 12559.17 79.22 54777.25 88888.00 2014-02-20 14:14:17.250 051 12559.10 79.25 54777.25 88888.00 2014-02-20 14:14:17.375 051 12559.08 79.25 54777.25 88888.00 2014-02-20 14:14:17.500 051 12558.95 79.25 54777.28 88888.00 2014-02-20 14:14:17.625 051 12558.90 79.25 54777.25 88888.00 2014-02-20 14:14:17.750 051 12558.88 79.28 54777.25 88888.00 2014-02-20 14:14:17.875 051 12558.88 79.30 54777.30 88888.00 2014-02-20 14:14:18.000 051 12558.85 79.33 54777.30 88888.00 2014-02-20 14:14:18.125 051 12558.80 79.30 54777.28 88888.00 2014-02-20 14:14:18.250 051 12558.73 79.28 54777.32 88888.00 2014-02-20 14:14:18.375 051 12558.73 79.33 54777.28 88888.00 2014-02-20 14:14:18.500 051 12558.75 79.33 54777.32 88888.00 2014-02-20 14:14:18.625 051 12558.73 79.35 54777.32 88888.00 2014-02-20 14:14:18.750 051 12558.65 79.35 54777.32 88888.00 2014-02-20 14:14:18.875 051 12558.62 79.40 54777.35 88888.00 2014-02-20 14:14:19.000 051 12558.62 79.40 54777.38 88888.00 2014-02-20 14:14:19.125 051 12558.55 79.38 54777.40 88888.00 2014-02-20 14:14:19.250 051 12558.50 79.38 54777.43 88888.00 2014-02-20 14:14:19.375 051 12558.42 79.40 54777.40 88888.00 2014-02-20 14:14:19.500 051 12558.42 79.40 54777.43 88888.00 2014-02-20 14:14:19.625 051 12558.38 79.40 54777.45 88888.00 2014-02-20 14:14:19.750 051 12558.38 79.40 54777.45 88888.00 2014-02-20 14:14:19.875 051 12558.48 79.42 54777.47 88888.00 2014-02-20 14:14:20.000 051 12558.55 79.42 54777.47 88888.00 2014-02-20 14:14:20.125 051 12558.48 79.45 54777.47 88888.00 2014-02-20 14:14:20.250 051 12558.35 79.35 54777.47 88888.00 2014-02-20 14:14:20.375 051 12558.33 79.33 54777.47 88888.00 2014-02-20 14:14:20.500 051 12558.38 79.35 54777.47 88888.00 2014-02-20 14:14:20.625 051 12558.38 79.35 54777.50 88888.00 2014-02-20 14:14:20.750 051 12558.35 79.38 54777.50 88888.00 2014-02-20 14:14:20.875 051 12558.38 79.38 54777.50 88888.00 2014-02-20 14:14:21.000 051 12558.38 79.33 54777.47 88888.00 2014-02-20 14:14:21.125 051 12558.38 79.33 54777.53 88888.00 2014-02-20 14:14:21.250 051 12558.35 79.35 54777.57 88888.00 2014-02-20 14:14:21.375 051 12558.38 79.40 54777.55 88888.00 2014-02-20 14:14:21.500 051 12558.35 79.40 54777.53 88888.00 2014-02-20 14:14:21.625 051 12558.33 79.40 54777.55 88888.00 2014-02-20 14:14:21.750 051 12558.27 79.38 54777.57 88888.00 2014-02-20 14:14:21.875 051 12558.25 79.40 54777.57 88888.00 2014-02-20 14:14:22.000 051 12558.23 79.42 54777.55 88888.00 2014-02-20 14:14:22.125 051 12558.17 79.45 54777.60 88888.00 2014-02-20 14:14:22.250 051 12558.05 79.45 54777.62 88888.00 2014-02-20 14:14:22.375 051 12558.05 79.47 54777.65 88888.00 2014-02-20 14:14:22.500 051 12558.10 79.47 54777.65 88888.00 2014-02-20 14:14:22.625 051 12558.10 79.47 54777.68 88888.00 2014-02-20 14:14:22.750 051 12558.05 79.47 54777.68 88888.00 2014-02-20 14:14:22.875 051 12557.92 79.47 54777.68 88888.00 2014-02-20 14:14:23.000 051 12557.85 79.47 54777.68 88888.00 2014-02-20 14:14:23.125 051 12557.80 79.50 54777.72 88888.00 2014-02-20 14:14:23.250 051 12557.77 79.47 54777.78 88888.00 2014-02-20 14:14:23.375 051 12557.80 79.50 54777.75 88888.00 2014-02-20 14:14:23.500 051 12557.77 79.55 54777.78 88888.00 2014-02-20 14:14:23.625 051 12557.67 79.53 54777.78 88888.00 2014-02-20 14:14:23.750 051 12557.60 79.55 54777.78 88888.00 2014-02-20 14:14:23.875 051 12557.55 79.53 54777.78 88888.00 2014-02-20 14:14:24.000 051 12557.52 79.55 54777.80 88888.00 2014-02-20 14:14:24.125 051 12557.50 79.60 54777.85 88888.00 2014-02-20 14:14:24.250 051 12557.45 79.58 54777.88 88888.00 2014-02-20 14:14:24.375 051 12557.38 79.58 54777.88 88888.00 2014-02-20 14:14:24.500 051 12557.27 79.55 54777.90 88888.00 2014-02-20 14:14:24.625 051 12557.23 79.55 54777.90 88888.00 2014-02-20 14:14:24.750 051 12557.17 79.58 54777.90 88888.00 2014-02-20 14:14:24.875 051 12557.10 79.62 54777.93 88888.00 2014-02-20 14:14:25.000 051 12557.02 79.65 54777.95 88888.00 2014-02-20 14:14:25.125 051 12556.95 79.70 54777.95 88888.00 2014-02-20 14:14:25.250 051 12556.90 79.62 54777.95 88888.00 2014-02-20 14:14:25.375 051 12556.92 79.67 54777.97 88888.00 2014-02-20 14:14:25.500 051 12556.95 79.72 54778.00 88888.00 2014-02-20 14:14:25.625 051 12556.98 79.78 54778.03 88888.00 2014-02-20 14:14:25.750 051 12556.92 79.83 54778.05 88888.00 2014-02-20 14:14:25.875 051 12556.88 79.90 54778.03 88888.00 2014-02-20 14:14:26.000 051 12556.80 79.90 54778.07 88888.00 2014-02-20 14:14:26.125 051 12556.75 80.00 54778.10 88888.00 2014-02-20 14:14:26.250 051 12556.73 80.05 54778.12 88888.00 2014-02-20 14:14:26.375 051 12556.77 80.15 54778.10 88888.00 2014-02-20 14:14:26.500 051 12556.75 80.17 54778.12 88888.00 2014-02-20 14:14:26.625 051 12556.75 80.22 54778.15 88888.00 2014-02-20 14:14:26.750 051 12556.62 80.25 54778.15 88888.00 2014-02-20 14:14:26.875 051 12556.50 80.28 54778.18 88888.00 2014-02-20 14:14:27.000 051 12556.55 80.38 54778.18 88888.00 2014-02-20 14:14:27.125 051 12556.55 80.45 54778.18 88888.00 2014-02-20 14:14:27.250 051 12556.55 80.47 54778.20 88888.00 2014-02-20 14:14:27.375 051 12556.55 80.50 54778.22 88888.00 2014-02-20 14:14:27.500 051 12556.55 80.47 54778.22 88888.00 2014-02-20 14:14:27.625 051 12556.48 80.53 54778.22 88888.00 2014-02-20 14:14:27.750 051 12556.45 80.53 54778.25 88888.00 2014-02-20 14:14:27.875 051 12556.45 80.50 54778.28 88888.00 2014-02-20 14:14:28.000 051 12556.50 80.53 54778.28 88888.00 2014-02-20 14:14:28.125 051 12556.45 80.50 54778.28 88888.00 2014-02-20 14:14:28.250 051 12556.50 80.47 54778.25 88888.00 2014-02-20 14:14:28.375 051 12556.58 80.50 54778.25 88888.00 2014-02-20 14:14:28.500 051 12556.58 80.50 54778.25 88888.00 2014-02-20 14:14:28.625 051 12556.60 80.53 54778.28 88888.00 2014-02-20 14:14:28.750 051 12556.60 80.50 54778.30 88888.00 2014-02-20 14:14:28.875 051 12556.55 80.47 54778.32 88888.00 2014-02-20 14:14:29.000 051 12556.67 80.53 54778.32 88888.00 2014-02-20 14:14:29.125 051 12556.67 80.50 54778.32 88888.00 2014-02-20 14:14:29.250 051 12556.60 80.53 54778.38 88888.00 2014-02-20 14:14:29.375 051 12556.62 80.53 54778.40 88888.00 2014-02-20 14:14:29.500 051 12556.55 80.58 54778.40 88888.00 2014-02-20 14:14:29.625 051 12556.58 80.58 54778.43 88888.00 2014-02-20 14:14:29.750 051 12556.60 80.58 54778.40 88888.00 2014-02-20 14:14:29.875 051 12556.52 80.58 54778.45 88888.00 2014-02-20 14:14:30.000 051 12556.50 80.62 54778.43 88888.00 2014-02-20 14:14:30.125 051 12556.55 80.62 54778.45 88888.00 2014-02-20 14:14:30.250 051 12556.48 80.65 54778.47 88888.00 2014-02-20 14:14:30.375 051 12556.45 80.67 54778.47 88888.00 2014-02-20 14:14:30.500 051 12556.42 80.70 54778.53 88888.00 2014-02-20 14:14:30.625 051 12556.42 80.72 54778.55 88888.00 2014-02-20 14:14:30.750 051 12556.40 80.75 54778.55 88888.00 2014-02-20 14:14:30.875 051 12556.35 80.75 54778.57 88888.00 2014-02-20 14:14:31.000 051 12556.27 80.78 54778.57 88888.00 2014-02-20 14:14:31.125 051 12556.23 80.80 54778.60 88888.00 2014-02-20 14:14:31.250 051 12556.23 80.85 54778.62 88888.00 2014-02-20 14:14:31.375 051 12556.30 80.88 54778.62 88888.00 2014-02-20 14:14:31.500 051 12556.27 80.92 54778.70 88888.00 2014-02-20 14:14:31.625 051 12556.20 80.95 54778.70 88888.00 2014-02-20 14:14:31.750 051 12556.15 81.03 54778.70 88888.00 2014-02-20 14:14:31.875 051 12556.17 81.05 54778.72 88888.00 2014-02-20 14:14:32.000 051 12556.20 81.08 54778.70 88888.00 2014-02-20 14:14:32.125 051 12556.10 81.10 54778.75 88888.00 2014-02-20 14:14:32.250 051 12556.05 81.17 54778.78 88888.00 2014-02-20 14:14:32.375 051 12556.08 81.22 54778.78 88888.00 2014-02-20 14:14:32.500 051 12556.05 81.25 54778.75 88888.00 2014-02-20 14:14:32.625 051 12556.08 81.25 54778.78 88888.00 2014-02-20 14:14:32.750 051 12556.15 81.30 54778.78 88888.00 2014-02-20 14:14:32.875 051 12556.12 81.33 54778.78 88888.00 2014-02-20 14:14:33.000 051 12556.12 81.35 54778.80 88888.00 2014-02-20 14:14:33.125 051 12556.12 81.40 54778.80 88888.00 2014-02-20 14:14:33.250 051 12556.10 81.35 54778.82 88888.00 2014-02-20 14:14:33.375 051 12556.10 81.38 54778.82 88888.00 2014-02-20 14:14:33.500 051 12556.12 81.40 54778.88 88888.00 2014-02-20 14:14:33.625 051 12556.20 81.40 54778.85 88888.00 2014-02-20 14:14:33.750 051 12556.20 81.42 54778.85 88888.00 2014-02-20 14:14:33.875 051 12556.15 81.42 54778.85 88888.00 2014-02-20 14:14:34.000 051 12556.20 81.45 54778.88 88888.00 2014-02-20 14:14:34.125 051 12556.30 81.47 54778.90 88888.00 2014-02-20 14:14:34.250 051 12556.27 81.53 54778.90 88888.00 2014-02-20 14:14:34.375 051 12556.30 81.53 54778.90 88888.00 2014-02-20 14:14:34.500 051 12556.35 81.50 54778.93 88888.00 2014-02-20 14:14:34.625 051 12556.35 81.50 54778.95 88888.00 2014-02-20 14:14:34.750 051 12556.35 81.53 54778.95 88888.00 2014-02-20 14:14:34.875 051 12556.33 81.53 54778.93 88888.00 2014-02-20 14:14:35.000 051 12556.35 81.53 54778.93 88888.00 2014-02-20 14:14:35.125 051 12556.35 81.58 54779.00 88888.00 2014-02-20 14:14:35.250 051 12556.38 81.62 54779.03 88888.00 2014-02-20 14:14:35.375 051 12556.35 81.67 54779.03 88888.00 2014-02-20 14:14:35.500 051 12556.33 81.67 54779.03 88888.00 2014-02-20 14:14:35.625 051 12556.25 81.67 54779.05 88888.00 2014-02-20 14:14:35.750 051 12556.30 81.70 54779.07 88888.00 2014-02-20 14:14:35.875 051 12556.33 81.72 54779.03 88888.00 2014-02-20 14:14:36.000 051 12556.35 81.75 54779.05 88888.00 2014-02-20 14:14:36.125 051 12556.35 81.78 54779.07 88888.00 2014-02-20 14:14:36.250 051 12556.30 81.78 54779.07 88888.00 2014-02-20 14:14:36.375 051 12556.35 81.80 54779.12 88888.00 2014-02-20 14:14:36.500 051 12556.35 81.85 54779.15 88888.00 2014-02-20 14:14:36.625 051 12556.40 81.85 54779.18 88888.00 2014-02-20 14:14:36.750 051 12556.38 81.83 54779.15 88888.00 2014-02-20 14:14:36.875 051 12556.38 81.80 54779.15 88888.00 2014-02-20 14:14:37.000 051 12556.38 81.83 54779.18 88888.00 2014-02-20 14:14:37.125 051 12556.40 81.88 54779.20 88888.00 2014-02-20 14:14:37.250 051 12556.42 81.88 54779.22 88888.00 2014-02-20 14:14:37.375 051 12556.42 81.88 54779.20 88888.00 2014-02-20 14:14:37.500 051 12556.33 81.88 54779.22 88888.00 2014-02-20 14:14:37.625 051 12556.27 81.92 54779.25 88888.00 2014-02-20 14:14:37.750 051 12556.27 81.92 54779.22 88888.00 2014-02-20 14:14:37.875 051 12556.30 81.95 54779.25 88888.00 2014-02-20 14:14:38.000 051 12556.33 81.92 54779.25 88888.00 2014-02-20 14:14:38.125 051 12556.42 81.95 54779.30 88888.00 2014-02-20 14:14:38.250 051 12556.35 81.95 54779.32 88888.00 2014-02-20 14:14:38.375 051 12556.25 81.97 54779.28 88888.00 2014-02-20 14:14:38.500 051 12556.23 81.95 54779.32 88888.00 2014-02-20 14:14:38.625 051 12556.25 82.00 54779.32 88888.00 2014-02-20 14:14:38.750 051 12556.27 82.00 54779.32 88888.00 2014-02-20 14:14:38.875 051 12556.35 82.05 54779.32 88888.00 2014-02-20 14:14:39.000 051 12556.45 82.05 54779.32 88888.00 2014-02-20 14:14:39.125 051 12556.52 82.05 54779.35 88888.00 2014-02-20 14:14:39.250 051 12556.50 82.08 54779.40 88888.00 2014-02-20 14:14:39.375 051 12556.45 82.08 54779.38 88888.00 2014-02-20 14:14:39.500 051 12556.40 82.10 54779.38 88888.00 2014-02-20 14:14:39.625 051 12556.42 82.15 54779.38 88888.00 2014-02-20 14:14:39.750 051 12556.50 82.12 54779.40 88888.00 2014-02-20 14:14:39.875 051 12556.55 82.15 54779.40 88888.00 2014-02-20 14:14:40.000 051 12556.58 82.17 54779.40 88888.00 2014-02-20 14:14:40.125 051 12556.58 82.20 54779.43 88888.00 2014-02-20 14:14:40.250 051 12556.62 82.17 54779.45 88888.00 2014-02-20 14:14:40.375 051 12556.75 82.22 54779.45 88888.00 2014-02-20 14:14:40.500 051 12556.77 82.22 54779.43 88888.00 2014-02-20 14:14:40.625 051 12556.80 82.25 54779.43 88888.00 2014-02-20 14:14:40.750 051 12556.80 82.25 54779.43 88888.00 2014-02-20 14:14:40.875 051 12556.83 82.28 54779.45 88888.00 2014-02-20 14:14:41.000 051 12556.77 82.28 54779.45 88888.00 2014-02-20 14:14:41.125 051 12556.85 82.28 54779.45 88888.00 2014-02-20 14:14:41.250 051 12556.90 82.28 54779.43 88888.00 2014-02-20 14:14:41.375 051 12556.92 82.35 54779.45 88888.00 2014-02-20 14:14:41.500 051 12556.95 82.38 54779.47 88888.00 2014-02-20 14:14:41.625 051 12556.95 82.38 54779.45 88888.00 2014-02-20 14:14:41.750 051 12556.88 82.38 54779.47 88888.00 2014-02-20 14:14:41.875 051 12556.88 82.40 54779.45 88888.00 2014-02-20 14:14:42.000 051 12556.90 82.42 54779.45 88888.00 2014-02-20 14:14:42.125 051 12556.92 82.42 54779.47 88888.00 2014-02-20 14:14:42.250 051 12556.98 82.47 54779.53 88888.00 2014-02-20 14:14:42.375 051 12556.98 82.50 54779.53 88888.00 2014-02-20 14:14:42.500 051 12557.05 82.47 54779.50 88888.00 2014-02-20 14:14:42.625 051 12557.15 82.47 54779.53 88888.00 2014-02-20 14:14:42.750 051 12557.12 82.50 54779.55 88888.00 2014-02-20 14:14:42.875 051 12557.02 82.55 54779.53 88888.00 2014-02-20 14:14:43.000 051 12557.10 82.55 54779.53 88888.00 2014-02-20 14:14:43.125 051 12557.20 82.58 54779.55 88888.00 2014-02-20 14:14:43.250 051 12557.15 82.55 54779.55 88888.00 2014-02-20 14:14:43.375 051 12557.17 82.55 54779.55 88888.00 2014-02-20 14:14:43.500 051 12557.25 82.58 54779.57 88888.00 2014-02-20 14:14:43.625 051 12557.35 82.58 54779.57 88888.00 2014-02-20 14:14:43.750 051 12557.45 82.60 54779.60 88888.00 2014-02-20 14:14:43.875 051 12557.42 82.62 54779.57 88888.00 2014-02-20 14:14:44.000 051 12557.40 82.60 54779.60 88888.00 2014-02-20 14:14:44.125 051 12557.38 82.65 54779.62 88888.00 2014-02-20 14:14:44.250 051 12557.35 82.62 54779.62 88888.00 2014-02-20 14:14:44.375 051 12557.30 82.65 54779.62 88888.00 2014-02-20 14:14:44.500 051 12557.30 82.65 54779.65 88888.00 2014-02-20 14:14:44.625 051 12557.38 82.65 54779.62 88888.00 2014-02-20 14:14:44.750 051 12557.38 82.65 54779.62 88888.00 2014-02-20 14:14:44.875 051 12557.38 82.65 54779.65 88888.00 2014-02-20 14:14:45.000 051 12557.33 82.62 54779.65 88888.00 2014-02-20 14:14:45.125 051 12557.25 82.62 54779.65 88888.00 2014-02-20 14:14:45.250 051 12557.23 82.65 54779.70 88888.00 2014-02-20 14:14:45.375 051 12557.33 82.65 54779.70 88888.00 2014-02-20 14:14:45.500 051 12557.30 82.65 54779.72 88888.00 2014-02-20 14:14:45.625 051 12557.25 82.62 54779.75 88888.00 2014-02-20 14:14:45.750 051 12557.20 82.62 54779.78 88888.00 2014-02-20 14:14:45.875 051 12557.25 82.62 54779.72 88888.00 2014-02-20 14:14:46.000 051 12557.25 82.62 54779.72 88888.00 2014-02-20 14:14:46.125 051 12557.23 82.62 54779.75 88888.00 2014-02-20 14:14:46.250 051 12557.17 82.62 54779.78 88888.00 2014-02-20 14:14:46.375 051 12557.17 82.67 54779.80 88888.00 2014-02-20 14:14:46.500 051 12557.15 82.70 54779.82 88888.00 2014-02-20 14:14:46.625 051 12557.08 82.65 54779.85 88888.00 2014-02-20 14:14:46.750 051 12557.08 82.67 54779.82 88888.00 2014-02-20 14:14:46.875 051 12557.02 82.70 54779.82 88888.00 2014-02-20 14:14:47.000 051 12557.02 82.70 54779.82 88888.00 2014-02-20 14:14:47.125 051 12556.98 82.67 54779.85 88888.00 2014-02-20 14:14:47.250 051 12556.90 82.67 54779.85 88888.00 2014-02-20 14:14:47.375 051 12556.98 82.70 54779.88 88888.00 2014-02-20 14:14:47.500 051 12557.00 82.70 54779.88 88888.00 2014-02-20 14:14:47.625 051 12557.00 82.72 54779.90 88888.00 2014-02-20 14:14:47.750 051 12557.02 82.72 54779.90 88888.00 2014-02-20 14:14:47.875 051 12557.02 82.70 54779.90 88888.00 2014-02-20 14:14:48.000 051 12557.00 82.67 54779.93 88888.00 2014-02-20 14:14:48.125 051 12557.00 82.70 54779.93 88888.00 2014-02-20 14:14:48.250 051 12556.92 82.70 54779.95 88888.00 2014-02-20 14:14:48.375 051 12556.95 82.70 54779.97 88888.00 2014-02-20 14:14:48.500 051 12556.95 82.70 54779.95 88888.00 2014-02-20 14:14:48.625 051 12556.92 82.70 54779.95 88888.00 2014-02-20 14:14:48.750 051 12556.92 82.72 54779.97 88888.00 2014-02-20 14:14:48.875 051 12556.98 82.75 54780.00 88888.00 2014-02-20 14:14:49.000 051 12556.90 82.78 54780.00 88888.00 2014-02-20 14:14:49.125 051 12556.88 82.78 54780.00 88888.00 2014-02-20 14:14:49.250 051 12556.83 82.75 54780.00 88888.00 2014-02-20 14:14:49.375 051 12556.85 82.78 54780.00 88888.00 2014-02-20 14:14:49.500 051 12556.88 82.80 54780.05 88888.00 2014-02-20 14:14:49.625 051 12556.83 82.83 54780.03 88888.00 2014-02-20 14:14:49.750 051 12556.73 82.78 54780.03 88888.00 2014-02-20 14:14:49.875 051 12556.67 82.80 54780.03 88888.00 2014-02-20 14:14:50.000 051 12556.80 82.83 54780.05 88888.00 2014-02-20 14:14:50.125 051 12556.80 82.83 54780.07 88888.00 2014-02-20 14:14:50.250 051 12556.62 82.80 54780.07 88888.00 2014-02-20 14:14:50.375 051 12556.65 82.80 54780.05 88888.00 2014-02-20 14:14:50.500 051 12556.67 82.80 54780.07 88888.00 2014-02-20 14:14:50.625 051 12556.70 82.83 54780.07 88888.00 2014-02-20 14:14:50.750 051 12556.73 82.85 54780.05 88888.00 2014-02-20 14:14:50.875 051 12556.70 82.88 54780.07 88888.00 2014-02-20 14:14:51.000 051 12556.77 82.83 54780.10 88888.00 2014-02-20 14:14:51.125 051 12556.80 82.83 54780.10 88888.00 2014-02-20 14:14:51.250 051 12556.73 82.75 54780.07 88888.00 2014-02-20 14:14:51.375 051 12556.73 82.75 54780.07 88888.00 2014-02-20 14:14:51.500 051 12556.73 82.72 54780.07 88888.00 2014-02-20 14:14:51.625 051 12556.70 82.72 54780.12 88888.00 2014-02-20 14:14:51.750 051 12556.73 82.70 54780.12 88888.00 2014-02-20 14:14:51.875 051 12556.77 82.65 54780.12 88888.00 2014-02-20 14:14:52.000 051 12556.80 82.65 54780.12 88888.00 2014-02-20 14:14:52.125 051 12556.85 82.67 54780.15 88888.00 2014-02-20 14:14:52.250 051 12556.80 82.62 54780.12 88888.00 2014-02-20 14:14:52.375 051 12556.85 82.60 54780.12 88888.00 2014-02-20 14:14:52.500 051 12556.83 82.58 54780.10 88888.00 2014-02-20 14:14:52.625 051 12556.85 82.58 54780.15 88888.00 2014-02-20 14:14:52.750 051 12556.85 82.53 54780.15 88888.00 2014-02-20 14:14:52.875 051 12556.88 82.47 54780.12 88888.00 2014-02-20 14:14:53.000 051 12556.92 82.45 54780.15 88888.00 2014-02-20 14:14:53.125 051 12556.95 82.45 54780.15 88888.00 2014-02-20 14:14:53.250 051 12556.90 82.38 54780.15 88888.00 2014-02-20 14:14:53.375 051 12556.90 82.35 54780.18 88888.00 2014-02-20 14:14:53.500 051 12556.88 82.33 54780.15 88888.00 2014-02-20 14:14:53.625 051 12556.83 82.28 54780.12 88888.00 2014-02-20 14:14:53.750 051 12556.88 82.25 54780.12 88888.00 2014-02-20 14:14:53.875 051 12556.95 82.22 54780.15 88888.00 2014-02-20 14:14:54.000 051 12557.00 82.22 54780.12 88888.00 2014-02-20 14:14:54.125 051 12557.00 82.17 54780.15 88888.00 2014-02-20 14:14:54.250 051 12556.95 82.10 54780.20 88888.00 2014-02-20 14:14:54.375 051 12557.00 82.10 54780.18 88888.00 2014-02-20 14:14:54.500 051 12556.95 82.12 54780.22 88888.00 2014-02-20 14:14:54.625 051 12556.92 82.10 54780.18 88888.00 2014-02-20 14:14:54.750 051 12556.92 82.05 54780.15 88888.00 2014-02-20 14:14:54.875 051 12556.90 82.03 54780.15 88888.00 2014-02-20 14:14:55.000 051 12556.95 82.03 54780.12 88888.00 2014-02-20 14:14:55.125 051 12556.98 82.03 54780.12 88888.00 2014-02-20 14:14:55.250 051 12556.98 82.03 54780.12 88888.00 2014-02-20 14:14:55.375 051 12557.08 82.00 54780.15 88888.00 2014-02-20 14:14:55.500 051 12557.10 82.03 54780.15 88888.00 2014-02-20 14:14:55.625 051 12557.10 82.03 54780.15 88888.00 2014-02-20 14:14:55.750 051 12557.12 82.03 54780.15 88888.00 2014-02-20 14:14:55.875 051 12557.10 82.00 54780.12 88888.00 2014-02-20 14:14:56.000 051 12557.10 81.97 54780.15 88888.00 2014-02-20 14:14:56.125 051 12557.17 81.95 54780.10 88888.00 2014-02-20 14:14:56.250 051 12557.20 81.92 54780.10 88888.00 2014-02-20 14:14:56.375 051 12557.23 81.92 54780.12 88888.00 2014-02-20 14:14:56.500 051 12557.23 81.92 54780.07 88888.00 2014-02-20 14:14:56.625 051 12557.20 81.95 54780.07 88888.00 2014-02-20 14:14:56.750 051 12557.23 81.95 54780.10 88888.00 2014-02-20 14:14:56.875 051 12557.20 81.95 54780.07 88888.00 2014-02-20 14:14:57.000 051 12557.20 81.97 54780.10 88888.00 2014-02-20 14:14:57.125 051 12557.12 81.95 54780.07 88888.00 2014-02-20 14:14:57.250 051 12557.05 81.92 54780.07 88888.00 2014-02-20 14:14:57.375 051 12557.05 81.95 54780.07 88888.00 2014-02-20 14:14:57.500 051 12557.02 81.97 54780.10 88888.00 2014-02-20 14:14:57.625 051 12557.05 81.97 54780.12 88888.00 2014-02-20 14:14:57.750 051 12557.10 82.00 54780.15 88888.00 2014-02-20 14:14:57.875 051 12557.10 82.03 54780.12 88888.00 2014-02-20 14:14:58.000 051 12557.02 82.08 54780.12 88888.00 2014-02-20 14:14:58.125 051 12556.92 82.10 54780.12 88888.00 2014-02-20 14:14:58.250 051 12556.85 82.10 54780.10 88888.00 2014-02-20 14:14:58.375 051 12556.88 82.15 54780.12 88888.00 2014-02-20 14:14:58.500 051 12556.80 82.15 54780.10 88888.00 2014-02-20 14:14:58.625 051 12556.75 82.20 54780.12 88888.00 2014-02-20 14:14:58.750 051 12556.75 82.22 54780.12 88888.00 2014-02-20 14:14:58.875 051 12556.77 82.25 54780.12 88888.00 2014-02-20 14:14:59.000 051 12556.80 82.25 54780.12 88888.00 2014-02-20 14:14:59.125 051 12556.80 82.30 54780.10 88888.00 2014-02-20 14:14:59.250 051 12556.75 82.25 54780.10 88888.00 2014-02-20 14:14:59.375 051 12556.75 82.28 54780.10 88888.00 2014-02-20 14:14:59.500 051 12556.80 82.30 54780.07 88888.00 2014-02-20 14:14:59.625 051 12556.80 82.35 54780.10 88888.00 2014-02-20 14:14:59.750 051 12556.75 82.35 54780.07 88888.00 2014-02-20 14:14:59.875 051 12556.70 82.35 54780.10 88888.00 2014-02-20 14:15:00.000 051 12556.70 82.35 54780.10 88888.00 2014-02-20 14:15:00.125 051 12556.62 82.35 54780.12 88888.00 2014-02-20 14:15:00.250 051 12556.58 82.33 54780.10 88888.00 2014-02-20 14:15:00.375 051 12556.58 82.35 54780.07 88888.00 2014-02-20 14:15:00.500 051 12556.55 82.38 54780.10 88888.00 2014-02-20 14:15:00.625 051 12556.58 82.35 54780.12 88888.00 2014-02-20 14:15:00.750 051 12556.55 82.33 54780.10 88888.00 2014-02-20 14:15:00.875 051 12556.52 82.30 54780.07 88888.00 2014-02-20 14:15:01.000 051 12556.60 82.33 54780.07 88888.00 2014-02-20 14:15:01.125 051 12556.65 82.30 54780.10 88888.00 2014-02-20 14:15:01.250 051 12556.62 82.28 54780.12 88888.00 2014-02-20 14:15:01.375 051 12556.62 82.30 54780.07 88888.00 2014-02-20 14:15:01.500 051 12556.65 82.30 54780.05 88888.00 2014-02-20 14:15:01.625 051 12556.67 82.30 54780.05 88888.00 2014-02-20 14:15:01.750 051 12556.67 82.30 54780.10 88888.00 2014-02-20 14:15:01.875 051 12556.67 82.33 54780.07 88888.00 2014-02-20 14:15:02.000 051 12556.67 82.30 54780.05 88888.00 2014-02-20 14:15:02.125 051 12556.67 82.35 54780.03 88888.00 2014-02-20 14:15:02.250 051 12556.67 82.38 54780.05 88888.00 2014-02-20 14:15:02.375 051 12556.70 82.40 54780.07 88888.00 2014-02-20 14:15:02.500 051 12556.70 82.40 54780.07 88888.00 2014-02-20 14:15:02.625 051 12556.70 82.40 54780.05 88888.00 2014-02-20 14:15:02.750 051 12556.77 82.40 54780.00 88888.00 2014-02-20 14:15:02.875 051 12556.77 82.42 54780.00 88888.00 2014-02-20 14:15:03.000 051 12556.80 82.47 54780.03 88888.00 2014-02-20 14:15:03.125 051 12556.88 82.50 54780.00 88888.00 2014-02-20 14:15:03.250 051 12556.85 82.50 54779.97 88888.00 2014-02-20 14:15:03.375 051 12556.83 82.53 54780.00 88888.00 2014-02-20 14:15:03.500 051 12556.88 82.55 54779.97 88888.00 2014-02-20 14:15:03.625 051 12556.88 82.55 54779.97 88888.00 2014-02-20 14:15:03.750 051 12556.95 82.55 54779.95 88888.00 2014-02-20 14:15:03.875 051 12556.98 82.62 54779.95 88888.00 2014-02-20 14:15:04.000 051 12557.02 82.67 54779.95 88888.00 2014-02-20 14:15:04.125 051 12557.05 82.67 54779.95 88888.00 2014-02-20 14:15:04.250 051 12556.95 82.65 54779.93 88888.00 2014-02-20 14:15:04.375 051 12556.98 82.65 54779.93 88888.00 2014-02-20 14:15:04.500 051 12557.00 82.72 54779.95 88888.00 2014-02-20 14:15:04.625 051 12557.05 82.72 54779.93 88888.00 2014-02-20 14:15:04.750 051 12557.08 82.75 54779.90 88888.00 2014-02-20 14:15:04.875 051 12557.05 82.78 54779.90 88888.00 2014-02-20 14:15:05.000 051 12557.08 82.75 54779.88 88888.00 2014-02-20 14:15:05.125 051 12557.12 82.80 54779.88 88888.00 2014-02-20 14:15:05.250 051 12557.12 82.83 54779.90 88888.00 2014-02-20 14:15:05.375 051 12557.10 82.83 54779.88 88888.00 2014-02-20 14:15:05.500 051 12557.05 82.83 54779.88 88888.00 2014-02-20 14:15:05.625 051 12557.08 82.80 54779.88 88888.00 2014-02-20 14:15:05.750 051 12557.12 82.83 54779.85 88888.00 2014-02-20 14:15:05.875 051 12557.10 82.85 54779.85 88888.00 2014-02-20 14:15:06.000 051 12557.12 82.85 54779.82 88888.00 2014-02-20 14:15:06.125 051 12557.17 82.85 54779.82 88888.00 2014-02-20 14:15:06.250 051 12557.17 82.90 54779.85 88888.00 2014-02-20 14:15:06.375 051 12557.25 82.92 54779.82 88888.00 2014-02-20 14:15:06.500 051 12557.20 82.95 54779.80 88888.00 2014-02-20 14:15:06.625 051 12557.10 82.97 54779.80 88888.00 2014-02-20 14:15:06.750 051 12557.12 83.00 54779.82 88888.00 2014-02-20 14:15:06.875 051 12557.15 83.00 54779.80 88888.00 2014-02-20 14:15:07.000 051 12557.15 83.03 54779.80 88888.00 2014-02-20 14:15:07.125 051 12557.12 83.05 54779.80 88888.00 2014-02-20 14:15:07.250 051 12557.15 83.05 54779.78 88888.00 2014-02-20 14:15:07.375 051 12557.20 83.08 54779.78 88888.00 2014-02-20 14:15:07.500 051 12557.23 83.10 54779.78 88888.00 2014-02-20 14:15:07.625 051 12557.25 83.15 54779.78 88888.00 2014-02-20 14:15:07.750 051 12557.25 83.17 54779.75 88888.00 2014-02-20 14:15:07.875 051 12557.25 83.17 54779.75 88888.00 2014-02-20 14:15:08.000 051 12557.30 83.15 54779.78 88888.00 2014-02-20 14:15:08.125 051 12557.30 83.17 54779.78 88888.00 2014-02-20 14:15:08.250 051 12557.27 83.20 54779.78 88888.00 2014-02-20 14:15:08.375 051 12557.27 83.22 54779.78 88888.00 2014-02-20 14:15:08.500 051 12557.30 83.22 54779.75 88888.00 2014-02-20 14:15:08.625 051 12557.30 83.22 54779.72 88888.00 2014-02-20 14:15:08.750 051 12557.35 83.25 54779.72 88888.00 2014-02-20 14:15:08.875 051 12557.33 83.30 54779.72 88888.00 2014-02-20 14:15:09.000 051 12557.33 83.33 54779.72 88888.00 2014-02-20 14:15:09.125 051 12557.33 83.38 54779.75 88888.00 2014-02-20 14:15:09.250 051 12557.27 83.40 54779.75 88888.00 2014-02-20 14:15:09.375 051 12557.27 83.42 54779.75 88888.00 2014-02-20 14:15:09.500 051 12557.27 83.45 54779.75 88888.00 2014-02-20 14:15:09.625 051 12557.30 83.50 54779.75 88888.00 2014-02-20 14:15:09.750 051 12557.35 83.53 54779.72 88888.00 2014-02-20 14:15:09.875 051 12557.27 83.55 54779.72 88888.00 2014-02-20 14:15:10.000 051 12557.23 83.58 54779.70 88888.00 2014-02-20 14:15:10.125 051 12557.23 83.60 54779.72 88888.00 2014-02-20 14:15:10.250 051 12557.17 83.60 54779.70 88888.00 2014-02-20 14:15:10.375 051 12557.20 83.62 54779.70 88888.00 2014-02-20 14:15:10.500 051 12557.30 83.65 54779.72 88888.00 2014-02-20 14:15:10.625 051 12557.33 83.65 54779.70 88888.00 2014-02-20 14:15:10.750 051 12557.33 83.67 54779.72 88888.00 2014-02-20 14:15:10.875 051 12557.30 83.67 54779.72 88888.00 2014-02-20 14:15:11.000 051 12557.27 83.65 54779.70 88888.00 2014-02-20 14:15:11.125 051 12557.27 83.65 54779.70 88888.00 2014-02-20 14:15:11.250 051 12557.33 83.67 54779.70 88888.00 2014-02-20 14:15:11.375 051 12557.40 83.70 54779.70 88888.00 2014-02-20 14:15:11.500 051 12557.45 83.70 54779.65 88888.00 2014-02-20 14:15:11.625 051 12557.48 83.67 54779.65 88888.00 2014-02-20 14:15:11.750 051 12557.42 83.65 54779.65 88888.00 2014-02-20 14:15:11.875 051 12557.40 83.70 54779.68 88888.00 2014-02-20 14:15:12.000 051 12557.45 83.72 54779.65 88888.00 2014-02-20 14:15:12.125 051 12557.42 83.70 54779.65 88888.00 2014-02-20 14:15:12.250 051 12557.40 83.70 54779.68 88888.00 2014-02-20 14:15:12.375 051 12557.45 83.72 54779.65 88888.00 2014-02-20 14:15:12.500 051 12557.42 83.75 54779.68 88888.00 2014-02-20 14:15:12.625 051 12557.45 83.78 54779.65 88888.00 2014-02-20 14:15:12.750 051 12557.45 83.78 54779.65 88888.00 2014-02-20 14:15:12.875 051 12557.50 83.75 54779.62 88888.00 2014-02-20 14:15:13.000 051 12557.52 83.80 54779.62 88888.00 2014-02-20 14:15:13.125 051 12557.52 83.83 54779.65 88888.00 2014-02-20 14:15:13.250 051 12557.55 83.80 54779.62 88888.00 2014-02-20 14:15:13.375 051 12557.62 83.83 54779.60 88888.00 2014-02-20 14:15:13.500 051 12557.67 83.85 54779.62 88888.00 2014-02-20 14:15:13.625 051 12557.73 83.88 54779.62 88888.00 2014-02-20 14:15:13.750 051 12557.73 83.88 54779.62 88888.00 2014-02-20 14:15:13.875 051 12557.73 83.88 54779.60 88888.00 2014-02-20 14:15:14.000 051 12557.83 83.88 54779.60 88888.00 2014-02-20 14:15:14.125 051 12557.90 83.88 54779.60 88888.00 2014-02-20 14:15:14.250 051 12557.88 83.85 54779.60 88888.00 2014-02-20 14:15:14.375 051 12557.98 83.90 54779.57 88888.00 2014-02-20 14:15:14.500 051 12557.95 83.90 54779.55 88888.00 2014-02-20 14:15:14.625 051 12557.98 83.88 54779.57 88888.00 2014-02-20 14:15:14.750 051 12558.08 83.88 54779.55 88888.00 2014-02-20 14:15:14.875 051 12558.08 83.88 54779.53 88888.00 2014-02-20 14:15:15.000 051 12558.05 83.88 54779.50 88888.00 2014-02-20 14:15:15.125 051 12558.10 83.92 54779.55 88888.00 2014-02-20 14:15:15.250 051 12558.08 83.95 54779.57 88888.00 2014-02-20 14:15:15.375 051 12558.08 83.95 54779.55 88888.00 2014-02-20 14:15:15.500 051 12558.12 83.95 54779.53 88888.00 2014-02-20 14:15:15.625 051 12558.20 83.97 54779.55 88888.00 2014-02-20 14:15:15.750 051 12558.33 83.97 54779.55 88888.00 2014-02-20 14:15:15.875 051 12558.35 83.97 54779.53 88888.00 2014-02-20 14:15:16.000 051 12558.33 83.97 54779.47 88888.00 2014-02-20 14:15:16.125 051 12558.35 84.03 54779.50 88888.00 2014-02-20 14:15:16.250 051 12558.38 84.03 54779.50 88888.00 2014-02-20 14:15:16.375 051 12558.42 84.03 54779.50 88888.00 2014-02-20 14:15:16.500 051 12558.42 84.05 54779.50 88888.00 2014-02-20 14:15:16.625 051 12558.40 84.08 54779.45 88888.00 2014-02-20 14:15:16.750 051 12558.42 84.15 54779.45 88888.00 2014-02-20 14:15:16.875 051 12558.45 84.17 54779.43 88888.00 2014-02-20 14:15:17.000 051 12558.55 84.20 54779.43 88888.00 2014-02-20 14:15:17.125 051 12558.55 84.25 54779.45 88888.00 2014-02-20 14:15:17.250 051 12558.55 84.28 54779.45 88888.00 2014-02-20 14:15:17.375 051 12558.60 84.28 54779.43 88888.00 2014-02-20 14:15:17.500 051 12558.60 84.28 54779.43 88888.00 2014-02-20 14:15:17.625 051 12558.60 84.30 54779.43 88888.00 2014-02-20 14:15:17.750 051 12558.60 84.30 54779.40 88888.00 2014-02-20 14:15:17.875 051 12558.62 84.28 54779.38 88888.00 2014-02-20 14:15:18.000 051 12558.75 84.28 54779.38 88888.00 2014-02-20 14:15:18.125 051 12558.77 84.30 54779.38 88888.00 2014-02-20 14:15:18.250 051 12558.77 84.25 54779.35 88888.00 2014-02-20 14:15:18.375 051 12558.83 84.22 54779.30 88888.00 2014-02-20 14:15:18.500 051 12558.85 84.22 54779.28 88888.00 2014-02-20 14:15:18.625 051 12558.90 84.25 54779.30 88888.00 2014-02-20 14:15:18.750 051 12558.88 84.30 54779.30 88888.00 2014-02-20 14:15:18.875 051 12558.88 84.25 54779.28 88888.00 2014-02-20 14:15:19.000 051 12558.90 84.25 54779.25 88888.00 2014-02-20 14:15:19.125 051 12558.98 84.28 54779.28 88888.00 2014-02-20 14:15:19.250 051 12558.95 84.28 54779.28 88888.00 2014-02-20 14:15:19.375 051 12559.02 84.28 54779.25 88888.00 2014-02-20 14:15:19.500 051 12559.02 84.25 54779.25 88888.00 2014-02-20 14:15:19.625 051 12559.12 84.22 54779.22 88888.00 2014-02-20 14:15:19.750 051 12559.15 84.22 54779.22 88888.00 2014-02-20 14:15:19.875 051 12559.12 84.20 54779.22 88888.00 2014-02-20 14:15:20.000 051 12559.15 84.17 54779.18 88888.00 2014-02-20 14:15:20.125 051 12559.15 84.20 54779.18 88888.00 2014-02-20 14:15:20.250 051 12559.25 84.20 54779.20 88888.00 2014-02-20 14:15:20.375 051 12559.38 84.20 54779.18 88888.00 2014-02-20 14:15:20.500 051 12559.33 84.20 54779.18 88888.00 2014-02-20 14:15:20.625 051 12559.33 84.25 54779.15 88888.00 2014-02-20 14:15:20.750 051 12559.35 84.25 54779.15 88888.00 2014-02-20 14:15:20.875 051 12559.35 84.25 54779.15 88888.00 2014-02-20 14:15:21.000 051 12559.42 84.25 54779.10 88888.00 2014-02-20 14:15:21.125 051 12559.38 84.28 54779.10 88888.00 2014-02-20 14:15:21.250 051 12559.38 84.33 54779.07 88888.00 2014-02-20 14:15:21.375 051 12559.45 84.35 54779.07 88888.00 2014-02-20 14:15:21.500 051 12559.48 84.38 54779.07 88888.00 2014-02-20 14:15:21.625 051 12559.48 84.38 54779.05 88888.00 2014-02-20 14:15:21.750 051 12559.52 84.42 54779.05 88888.00 2014-02-20 14:15:21.875 051 12559.60 84.45 54779.03 88888.00 2014-02-20 14:15:22.000 051 12559.58 84.47 54779.00 88888.00 2014-02-20 14:15:22.125 051 12559.58 84.50 54779.00 88888.00 2014-02-20 14:15:22.250 051 12559.62 84.53 54779.00 88888.00 2014-02-20 14:15:22.375 051 12559.67 84.55 54778.95 88888.00 2014-02-20 14:15:22.500 051 12559.62 84.62 54778.95 88888.00 2014-02-20 14:15:22.625 051 12559.62 84.65 54778.97 88888.00 2014-02-20 14:15:22.750 051 12559.67 84.65 54778.97 88888.00 2014-02-20 14:15:22.875 051 12559.67 84.62 54778.95 88888.00 2014-02-20 14:15:23.000 051 12559.67 84.65 54778.93 88888.00 2014-02-20 14:15:23.125 051 12559.65 84.70 54778.97 88888.00 2014-02-20 14:15:23.250 051 12559.58 84.72 54778.95 88888.00 2014-02-20 14:15:23.375 051 12559.62 84.72 54778.93 88888.00 2014-02-20 14:15:23.500 051 12559.60 84.72 54778.93 88888.00 2014-02-20 14:15:23.625 051 12559.58 84.80 54778.88 88888.00 2014-02-20 14:15:23.750 051 12559.55 84.85 54778.93 88888.00 2014-02-20 14:15:23.875 051 12559.55 84.85 54778.90 88888.00 2014-02-20 14:15:24.000 051 12559.58 84.90 54778.88 88888.00 2014-02-20 14:15:24.125 051 12559.60 84.90 54778.88 88888.00 2014-02-20 14:15:24.250 051 12559.67 84.92 54778.88 88888.00 2014-02-20 14:15:24.375 051 12559.73 84.92 54778.85 88888.00 2014-02-20 14:15:24.500 051 12559.65 84.95 54778.88 88888.00 2014-02-20 14:15:24.625 051 12559.67 84.97 54778.82 88888.00 2014-02-20 14:15:24.750 051 12559.80 85.03 54778.82 88888.00 2014-02-20 14:15:24.875 051 12559.85 85.00 54778.82 88888.00 2014-02-20 14:15:25.000 051 12559.80 85.00 54778.78 88888.00 2014-02-20 14:15:25.125 051 12559.80 84.97 54778.78 88888.00 2014-02-20 14:15:25.250 051 12559.85 84.95 54778.80 88888.00 2014-02-20 14:15:25.375 051 12559.85 84.97 54778.80 88888.00 2014-02-20 14:15:25.500 051 12559.80 84.97 54778.82 88888.00 2014-02-20 14:15:25.625 051 12559.83 84.95 54778.82 88888.00 2014-02-20 14:15:25.750 051 12559.90 84.92 54778.80 88888.00 2014-02-20 14:15:25.875 051 12559.98 84.92 54778.78 88888.00 2014-02-20 14:15:26.000 051 12559.98 84.90 54778.72 88888.00 2014-02-20 14:15:26.125 051 12559.98 84.92 54778.70 88888.00 2014-02-20 14:15:26.250 051 12559.98 84.90 54778.75 88888.00 2014-02-20 14:15:26.375 051 12560.05 84.92 54778.75 88888.00 2014-02-20 14:15:26.500 051 12560.05 84.95 54778.78 88888.00 2014-02-20 14:15:26.625 051 12560.05 84.92 54778.72 88888.00 2014-02-20 14:15:26.750 051 12560.10 84.88 54778.75 88888.00 2014-02-20 14:15:26.875 051 12560.15 84.85 54778.75 88888.00 2014-02-20 14:15:27.000 051 12560.10 84.90 54778.72 88888.00 2014-02-20 14:15:27.125 051 12560.08 84.88 54778.72 88888.00 2014-02-20 14:15:27.250 051 12560.00 84.88 54778.75 88888.00 2014-02-20 14:15:27.375 051 12559.98 84.90 54778.72 88888.00 2014-02-20 14:15:27.500 051 12559.92 84.90 54778.75 88888.00 2014-02-20 14:15:27.625 051 12559.98 84.90 54778.75 88888.00 2014-02-20 14:15:27.750 051 12560.02 84.90 54778.72 88888.00 2014-02-20 14:15:27.875 051 12560.00 84.90 54778.70 88888.00 2014-02-20 14:15:28.000 051 12560.00 84.90 54778.75 88888.00 2014-02-20 14:15:28.125 051 12560.02 84.92 54778.72 88888.00 2014-02-20 14:15:28.250 051 12560.00 84.95 54778.70 88888.00 2014-02-20 14:15:28.375 051 12560.08 84.97 54778.72 88888.00 2014-02-20 14:15:28.500 051 12560.10 84.97 54778.72 88888.00 2014-02-20 14:15:28.625 051 12560.10 84.95 54778.70 88888.00 2014-02-20 14:15:28.750 051 12560.05 84.95 54778.70 88888.00 2014-02-20 14:15:28.875 051 12560.05 84.92 54778.68 88888.00 2014-02-20 14:15:29.000 051 12560.10 84.95 54778.70 88888.00 2014-02-20 14:15:29.125 051 12560.10 84.97 54778.70 88888.00 2014-02-20 14:15:29.250 051 12560.08 84.97 54778.62 88888.00 2014-02-20 14:15:29.375 051 12560.08 84.95 54778.62 88888.00 2014-02-20 14:15:29.500 051 12560.10 84.95 54778.62 88888.00 2014-02-20 14:15:29.625 051 12560.12 85.00 54778.65 88888.00 2014-02-20 14:15:29.750 051 12560.15 85.03 54778.68 88888.00 2014-02-20 14:15:29.875 051 12560.12 85.00 54778.65 88888.00 2014-02-20 14:15:30.000 051 12560.12 85.03 54778.65 88888.00 2014-02-20 14:15:30.125 051 12560.15 85.03 54778.62 88888.00 2014-02-20 14:15:30.250 051 12560.17 85.05 54778.65 88888.00 2014-02-20 14:15:30.375 051 12560.25 85.10 54778.62 88888.00 2014-02-20 14:15:30.500 051 12560.30 85.17 54778.60 88888.00 2014-02-20 14:15:30.625 051 12560.35 85.17 54778.62 88888.00 2014-02-20 14:15:30.750 051 12560.40 85.17 54778.65 88888.00 2014-02-20 14:15:30.875 051 12560.40 85.15 54778.62 88888.00 2014-02-20 14:15:31.000 051 12560.38 85.10 54778.62 88888.00 2014-02-20 14:15:31.125 051 12560.40 85.15 54778.60 88888.00 2014-02-20 14:15:31.250 051 12560.42 85.15 54778.60 88888.00 2014-02-20 14:15:31.375 051 12560.40 85.12 54778.57 88888.00 2014-02-20 14:15:31.500 051 12560.35 85.12 54778.57 88888.00 2014-02-20 14:15:31.625 051 12560.42 85.15 54778.57 88888.00 2014-02-20 14:15:31.750 051 12560.45 85.15 54778.57 88888.00 2014-02-20 14:15:31.875 051 12560.45 85.17 54778.60 88888.00 2014-02-20 14:15:32.000 051 12560.45 85.15 54778.60 88888.00 2014-02-20 14:15:32.125 051 12560.45 85.15 54778.55 88888.00 2014-02-20 14:15:32.250 051 12560.48 85.12 54778.57 88888.00 2014-02-20 14:15:32.375 051 12560.52 85.17 54778.57 88888.00 2014-02-20 14:15:32.500 051 12560.52 85.15 54778.57 88888.00 2014-02-20 14:15:32.625 051 12560.52 85.12 54778.57 88888.00 2014-02-20 14:15:32.750 051 12560.48 85.10 54778.57 88888.00 2014-02-20 14:15:32.875 051 12560.50 85.08 54778.57 88888.00 2014-02-20 14:15:33.000 051 12560.50 85.12 54778.60 88888.00 2014-02-20 14:15:33.125 051 12560.45 85.15 54778.60 88888.00 2014-02-20 14:15:33.250 051 12560.42 85.15 54778.60 88888.00 2014-02-20 14:15:33.375 051 12560.42 85.17 54778.60 88888.00 2014-02-20 14:15:33.500 051 12560.42 85.15 54778.60 88888.00 2014-02-20 14:15:33.625 051 12560.42 85.15 54778.60 88888.00 2014-02-20 14:15:33.750 051 12560.40 85.17 54778.57 88888.00 2014-02-20 14:15:33.875 051 12560.40 85.15 54778.60 88888.00 2014-02-20 14:15:34.000 051 12560.42 85.15 54778.57 88888.00 2014-02-20 14:15:34.125 051 12560.48 85.15 54778.57 88888.00 2014-02-20 14:15:34.250 051 12560.48 85.15 54778.60 88888.00 2014-02-20 14:15:34.375 051 12560.52 85.20 54778.60 88888.00 2014-02-20 14:15:34.500 051 12560.50 85.17 54778.60 88888.00 2014-02-20 14:15:34.625 051 12560.42 85.20 54778.60 88888.00 2014-02-20 14:15:34.750 051 12560.35 85.22 54778.62 88888.00 2014-02-20 14:15:34.875 051 12560.42 85.20 54778.65 88888.00 2014-02-20 14:15:35.000 051 12560.50 85.20 54778.60 88888.00 2014-02-20 14:15:35.125 051 12560.52 85.25 54778.60 88888.00 2014-02-20 14:15:35.250 051 12560.55 85.22 54778.62 88888.00 2014-02-20 14:15:35.375 051 12560.60 85.22 54778.62 88888.00 2014-02-20 14:15:35.500 051 12560.60 85.20 54778.62 88888.00 2014-02-20 14:15:35.625 051 12560.48 85.20 54778.60 88888.00 2014-02-20 14:15:35.750 051 12560.40 85.20 54778.60 88888.00 2014-02-20 14:15:35.875 051 12560.42 85.17 54778.57 88888.00 2014-02-20 14:15:36.000 051 12560.45 85.17 54778.57 88888.00 2014-02-20 14:15:36.125 051 12560.45 85.17 54778.55 88888.00 2014-02-20 14:15:36.250 051 12560.50 85.20 54778.60 88888.00 2014-02-20 14:15:36.375 051 12560.52 85.22 54778.57 88888.00 2014-02-20 14:15:36.500 051 12560.50 85.20 54778.55 88888.00 2014-02-20 14:15:36.625 051 12560.52 85.17 54778.55 88888.00 2014-02-20 14:15:36.750 051 12560.45 85.15 54778.53 88888.00 2014-02-20 14:15:36.875 051 12560.45 85.12 54778.53 88888.00 2014-02-20 14:15:37.000 051 12560.55 85.15 54778.50 88888.00 2014-02-20 14:15:37.125 051 12560.60 85.15 54778.53 88888.00 2014-02-20 14:15:37.250 051 12560.55 85.12 54778.50 88888.00 2014-02-20 14:15:37.375 051 12560.48 85.12 54778.53 88888.00 2014-02-20 14:15:37.500 051 12560.42 85.17 54778.53 88888.00 2014-02-20 14:15:37.625 051 12560.42 85.20 54778.50 88888.00 2014-02-20 14:15:37.750 051 12560.45 85.20 54778.50 88888.00 2014-02-20 14:15:37.875 051 12560.45 85.20 54778.53 88888.00 2014-02-20 14:15:38.000 051 12560.42 85.20 54778.53 88888.00 2014-02-20 14:15:38.125 051 12560.42 85.25 54778.55 88888.00 2014-02-20 14:15:38.250 051 12560.40 85.22 54778.55 88888.00 2014-02-20 14:15:38.375 051 12560.42 85.22 54778.53 88888.00 2014-02-20 14:15:38.500 051 12560.38 85.22 54778.55 88888.00 2014-02-20 14:15:38.625 051 12560.33 85.25 54778.53 88888.00 2014-02-20 14:15:38.750 051 12560.30 85.30 54778.50 88888.00 2014-02-20 14:15:38.875 051 12560.23 85.28 54778.50 88888.00 2014-02-20 14:15:39.000 051 12560.23 85.28 54778.53 88888.00 2014-02-20 14:15:39.125 051 12560.25 85.30 54778.55 88888.00 2014-02-20 14:15:39.250 051 12560.23 85.30 54778.57 88888.00 2014-02-20 14:15:39.375 051 12560.23 85.33 54778.57 88888.00 2014-02-20 14:15:39.500 051 12560.23 85.30 54778.57 88888.00 2014-02-20 14:15:39.625 051 12560.25 85.30 54778.57 88888.00 2014-02-20 14:15:39.750 051 12560.25 85.33 54778.57 88888.00 2014-02-20 14:15:39.875 051 12560.20 85.30 54778.57 88888.00 2014-02-20 14:15:40.000 051 12560.12 85.28 54778.55 88888.00 2014-02-20 14:15:40.125 051 12560.17 85.30 54778.57 88888.00 2014-02-20 14:15:40.250 051 12560.12 85.30 54778.57 88888.00 2014-02-20 14:15:40.375 051 12560.17 85.35 54778.57 88888.00 2014-02-20 14:15:40.500 051 12560.20 85.33 54778.57 88888.00 2014-02-20 14:15:40.625 051 12560.15 85.35 54778.57 88888.00 2014-02-20 14:15:40.750 051 12560.12 85.38 54778.55 88888.00 2014-02-20 14:15:40.875 051 12560.15 85.40 54778.57 88888.00 2014-02-20 14:15:41.000 051 12560.08 85.42 54778.60 88888.00 2014-02-20 14:15:41.125 051 12560.05 85.40 54778.62 88888.00 2014-02-20 14:15:41.250 051 12559.98 85.40 54778.60 88888.00 2014-02-20 14:15:41.375 051 12560.00 85.42 54778.65 88888.00 2014-02-20 14:15:41.500 051 12559.98 85.50 54778.65 88888.00 2014-02-20 14:15:41.625 051 12560.00 85.53 54778.62 88888.00 2014-02-20 14:15:41.750 051 12559.95 85.53 54778.62 88888.00 2014-02-20 14:15:41.875 051 12559.90 85.55 54778.65 88888.00 2014-02-20 14:15:42.000 051 12559.90 85.60 54778.65 88888.00 2014-02-20 14:15:42.125 051 12559.83 85.65 54778.62 88888.00 2014-02-20 14:15:42.250 051 12559.73 85.70 54778.68 88888.00 2014-02-20 14:15:42.375 051 12559.65 85.78 54778.70 88888.00 2014-02-20 14:15:42.500 051 12559.58 85.85 54778.72 88888.00 2014-02-20 14:15:42.625 051 12559.60 85.90 54778.70 88888.00 2014-02-20 14:15:42.750 051 12559.55 85.97 54778.72 88888.00 2014-02-20 14:15:42.875 051 12559.48 86.08 54778.72 88888.00 2014-02-20 14:15:43.000 051 12559.42 86.15 54778.75 88888.00 2014-02-20 14:15:43.125 051 12559.33 86.20 54778.78 88888.00 2014-02-20 14:15:43.250 051 12559.30 86.30 54778.78 88888.00 2014-02-20 14:15:43.375 051 12559.27 86.35 54778.78 88888.00 2014-02-20 14:15:43.500 051 12559.23 86.40 54778.80 88888.00 2014-02-20 14:15:43.625 051 12559.23 86.45 54778.80 88888.00 2014-02-20 14:15:43.750 051 12559.23 86.50 54778.82 88888.00 2014-02-20 14:15:43.875 051 12559.25 86.55 54778.85 88888.00 2014-02-20 14:15:44.000 051 12559.20 86.58 54778.85 88888.00 2014-02-20 14:15:44.125 051 12559.20 86.58 54778.85 88888.00 2014-02-20 14:15:44.250 051 12559.23 86.58 54778.90 88888.00 2014-02-20 14:15:44.375 051 12559.25 86.65 54778.95 88888.00 2014-02-20 14:15:44.500 051 12559.25 86.67 54778.95 88888.00 2014-02-20 14:15:44.625 051 12559.17 86.72 54778.95 88888.00 2014-02-20 14:15:44.750 051 12559.20 86.78 54778.93 88888.00 2014-02-20 14:15:44.875 051 12559.20 86.78 54778.95 88888.00 2014-02-20 14:15:45.000 051 12559.17 86.85 54778.97 88888.00 2014-02-20 14:15:45.125 051 12559.23 86.88 54778.97 88888.00 2014-02-20 14:15:45.250 051 12559.25 86.90 54778.97 88888.00 2014-02-20 14:15:45.375 051 12559.25 86.92 54778.97 88888.00 2014-02-20 14:15:45.500 051 12559.23 87.00 54778.97 88888.00 2014-02-20 14:15:45.625 051 12559.23 87.05 54779.03 88888.00 2014-02-20 14:15:45.750 051 12559.25 87.05 54779.05 88888.00 2014-02-20 14:15:45.875 051 12559.25 87.05 54779.10 88888.00 2014-02-20 14:15:46.000 051 12559.20 87.10 54779.05 88888.00 2014-02-20 14:15:46.125 051 12559.15 87.12 54779.05 88888.00 2014-02-20 14:15:46.250 051 12559.08 87.12 54779.07 88888.00 2014-02-20 14:15:46.375 051 12559.20 87.12 54779.05 88888.00 2014-02-20 14:15:46.500 051 12559.30 87.15 54779.10 88888.00 2014-02-20 14:15:46.625 051 12559.35 87.15 54779.15 88888.00 2014-02-20 14:15:46.750 051 12559.30 87.17 54779.15 88888.00 2014-02-20 14:15:46.875 051 12559.30 87.17 54779.15 88888.00 2014-02-20 14:15:47.000 051 12559.33 87.17 54779.12 88888.00 2014-02-20 14:15:47.125 051 12559.38 87.20 54779.15 88888.00 2014-02-20 14:15:47.250 051 12559.38 87.28 54779.18 88888.00 2014-02-20 14:15:47.375 051 12559.42 87.28 54779.18 88888.00 2014-02-20 14:15:47.500 051 12559.48 87.28 54779.18 88888.00 2014-02-20 14:15:47.625 051 12559.55 87.30 54779.20 88888.00 2014-02-20 14:15:47.750 051 12559.60 87.33 54779.20 88888.00 2014-02-20 14:15:47.875 051 12559.65 87.33 54779.20 88888.00 2014-02-20 14:15:48.000 051 12559.70 87.30 54779.20 88888.00 2014-02-20 14:15:48.125 051 12559.70 87.30 54779.20 88888.00 2014-02-20 14:15:48.250 051 12559.67 87.30 54779.20 88888.00 2014-02-20 14:15:48.375 051 12559.65 87.30 54779.22 88888.00 2014-02-20 14:15:48.500 051 12559.62 87.28 54779.22 88888.00 2014-02-20 14:15:48.625 051 12559.62 87.28 54779.25 88888.00 2014-02-20 14:15:48.750 051 12559.70 87.30 54779.28 88888.00 2014-02-20 14:15:48.875 051 12559.73 87.30 54779.25 88888.00 2014-02-20 14:15:49.000 051 12559.70 87.30 54779.25 88888.00 2014-02-20 14:15:49.125 051 12559.67 87.30 54779.28 88888.00 2014-02-20 14:15:49.250 051 12559.70 87.33 54779.30 88888.00 2014-02-20 14:15:49.375 051 12559.77 87.33 54779.32 88888.00 2014-02-20 14:15:49.500 051 12559.80 87.33 54779.30 88888.00 2014-02-20 14:15:49.625 051 12559.80 87.33 54779.28 88888.00 2014-02-20 14:15:49.750 051 12559.80 87.28 54779.30 88888.00 2014-02-20 14:15:49.875 051 12559.80 87.25 54779.32 88888.00 2014-02-20 14:15:50.000 051 12559.75 87.25 54779.30 88888.00 2014-02-20 14:15:50.125 051 12559.80 87.25 54779.32 88888.00 2014-02-20 14:15:50.250 051 12559.77 87.22 54779.32 88888.00 2014-02-20 14:15:50.375 051 12559.77 87.25 54779.35 88888.00 2014-02-20 14:15:50.500 051 12559.88 87.28 54779.35 88888.00 2014-02-20 14:15:50.625 051 12559.95 87.25 54779.32 88888.00 2014-02-20 14:15:50.750 051 12559.92 87.22 54779.38 88888.00 2014-02-20 14:15:50.875 051 12559.92 87.22 54779.35 88888.00 2014-02-20 14:15:51.000 051 12559.90 87.20 54779.35 88888.00 2014-02-20 14:15:51.125 051 12559.92 87.22 54779.35 88888.00 2014-02-20 14:15:51.250 051 12559.90 87.22 54779.38 88888.00 2014-02-20 14:15:51.375 051 12559.88 87.20 54779.38 88888.00 2014-02-20 14:15:51.500 051 12559.88 87.20 54779.38 88888.00 2014-02-20 14:15:51.625 051 12559.95 87.22 54779.40 88888.00 2014-02-20 14:15:51.750 051 12559.95 87.20 54779.43 88888.00 2014-02-20 14:15:51.875 051 12559.95 87.20 54779.43 88888.00 2014-02-20 14:15:52.000 051 12559.92 87.17 54779.40 88888.00 2014-02-20 14:15:52.125 051 12559.92 87.12 54779.43 88888.00 2014-02-20 14:15:52.250 051 12559.95 87.10 54779.45 88888.00 2014-02-20 14:15:52.375 051 12559.95 87.12 54779.45 88888.00 2014-02-20 14:15:52.500 051 12559.90 87.08 54779.43 88888.00 2014-02-20 14:15:52.625 051 12559.98 87.03 54779.45 88888.00 2014-02-20 14:15:52.750 051 12560.08 87.00 54779.47 88888.00 2014-02-20 14:15:52.875 051 12560.20 86.97 54779.47 88888.00 2014-02-20 14:15:53.000 051 12560.20 86.97 54779.50 88888.00 2014-02-20 14:15:53.125 051 12560.17 86.95 54779.50 88888.00 2014-02-20 14:15:53.250 051 12560.10 86.92 54779.50 88888.00 2014-02-20 14:15:53.375 051 12560.10 86.90 54779.50 88888.00 2014-02-20 14:15:53.500 051 12560.10 86.85 54779.50 88888.00 2014-02-20 14:15:53.625 051 12560.12 86.85 54779.55 88888.00 2014-02-20 14:15:53.750 051 12560.15 86.85 54779.53 88888.00 2014-02-20 14:15:53.875 051 12560.15 86.80 54779.47 88888.00 2014-02-20 14:15:54.000 051 12560.12 86.80 54779.50 88888.00 2014-02-20 14:15:54.125 051 12560.15 86.83 54779.53 88888.00 2014-02-20 14:15:54.250 051 12560.10 86.80 54779.57 88888.00 2014-02-20 14:15:54.375 051 12560.12 86.80 54779.57 88888.00 2014-02-20 14:15:54.500 051 12560.08 86.80 54779.57 88888.00 2014-02-20 14:15:54.625 051 12560.02 86.78 54779.55 88888.00 2014-02-20 14:15:54.750 051 12560.02 86.78 54779.55 88888.00 2014-02-20 14:15:54.875 051 12560.02 86.80 54779.57 88888.00 2014-02-20 14:15:55.000 051 12559.98 86.80 54779.57 88888.00 2014-02-20 14:15:55.125 051 12559.98 86.83 54779.57 88888.00 2014-02-20 14:15:55.250 051 12559.90 86.80 54779.60 88888.00 2014-02-20 14:15:55.375 051 12559.88 86.80 54779.60 88888.00 2014-02-20 14:15:55.500 051 12559.90 86.80 54779.60 88888.00 2014-02-20 14:15:55.625 051 12559.88 86.83 54779.60 88888.00 2014-02-20 14:15:55.750 051 12559.80 86.85 54779.62 88888.00 2014-02-20 14:15:55.875 051 12559.80 86.90 54779.65 88888.00 2014-02-20 14:15:56.000 051 12559.73 86.92 54779.62 88888.00 2014-02-20 14:15:56.125 051 12559.60 86.92 54779.62 88888.00 2014-02-20 14:15:56.250 051 12559.52 86.92 54779.65 88888.00 2014-02-20 14:15:56.375 051 12559.55 86.90 54779.65 88888.00 2014-02-20 14:15:56.500 051 12559.50 86.92 54779.68 88888.00 2014-02-20 14:15:56.625 051 12559.55 86.95 54779.68 88888.00 2014-02-20 14:15:56.750 051 12559.58 86.97 54779.68 88888.00 2014-02-20 14:15:56.875 051 12559.52 87.00 54779.68 88888.00 2014-02-20 14:15:57.000 051 12559.42 86.97 54779.68 88888.00 2014-02-20 14:15:57.125 051 12559.42 86.97 54779.68 88888.00 2014-02-20 14:15:57.250 051 12559.45 87.03 54779.70 88888.00 2014-02-20 14:15:57.375 051 12559.48 87.03 54779.72 88888.00 2014-02-20 14:15:57.500 051 12559.48 87.05 54779.70 88888.00 2014-02-20 14:15:57.625 051 12559.45 87.05 54779.70 88888.00 2014-02-20 14:15:57.750 051 12559.55 87.05 54779.70 88888.00 2014-02-20 14:15:57.875 051 12559.58 87.08 54779.70 88888.00 2014-02-20 14:15:58.000 051 12559.58 87.12 54779.72 88888.00 2014-02-20 14:15:58.125 051 12559.52 87.15 54779.72 88888.00 2014-02-20 14:15:58.250 051 12559.60 87.15 54779.75 88888.00 2014-02-20 14:15:58.375 051 12559.62 87.12 54779.75 88888.00 2014-02-20 14:15:58.500 051 12559.62 87.17 54779.75 88888.00 2014-02-20 14:15:58.625 051 12559.62 87.17 54779.72 88888.00 2014-02-20 14:15:58.750 051 12559.60 87.17 54779.72 88888.00 2014-02-20 14:15:58.875 051 12559.58 87.17 54779.72 88888.00 2014-02-20 14:15:59.000 051 12559.58 87.22 54779.70 88888.00 2014-02-20 14:15:59.125 051 12559.60 87.22 54779.72 88888.00 2014-02-20 14:15:59.250 051 12559.58 87.20 54779.72 88888.00 2014-02-20 14:15:59.375 051 12559.58 87.20 54779.70 88888.00 2014-02-20 14:15:59.500 051 12559.58 87.22 54779.70 88888.00 2014-02-20 14:15:59.625 051 12559.67 87.30 54779.70 88888.00 2014-02-20 14:15:59.750 051 12559.67 87.33 54779.70 88888.00 2014-02-20 14:15:59.875 051 12559.55 87.30 54779.72 88888.00 2014-02-20 14:16:00.000 051 12559.50 87.30 54779.72 88888.00 2014-02-20 14:16:00.125 051 12559.45 87.33 54779.75 88888.00 2014-02-20 14:16:00.250 051 12559.48 87.33 54779.75 88888.00 2014-02-20 14:16:00.375 051 12559.52 87.35 54779.75 88888.00 2014-02-20 14:16:00.500 051 12559.48 87.38 54779.75 88888.00 2014-02-20 14:16:00.625 051 12559.52 87.38 54779.72 88888.00 2014-02-20 14:16:00.750 051 12559.52 87.42 54779.70 88888.00 2014-02-20 14:16:00.875 051 12559.45 87.42 54779.72 88888.00 2014-02-20 14:16:01.000 051 12559.35 87.42 54779.72 88888.00 2014-02-20 14:16:01.125 051 12559.42 87.42 54779.72 88888.00 2014-02-20 14:16:01.250 051 12559.50 87.47 54779.80 88888.00 2014-02-20 14:16:01.375 051 12559.48 87.47 54779.78 88888.00 2014-02-20 14:16:01.500 051 12559.42 87.50 54779.75 88888.00 2014-02-20 14:16:01.625 051 12559.42 87.50 54779.72 88888.00 2014-02-20 14:16:01.750 051 12559.45 87.50 54779.75 88888.00 2014-02-20 14:16:01.875 051 12559.48 87.50 54779.75 88888.00 2014-02-20 14:16:02.000 051 12559.55 87.50 54779.75 88888.00 2014-02-20 14:16:02.125 051 12559.50 87.47 54779.75 88888.00 2014-02-20 14:16:02.250 051 12559.42 87.42 54779.75 88888.00 2014-02-20 14:16:02.375 051 12559.50 87.45 54779.78 88888.00 2014-02-20 14:16:02.500 051 12559.45 87.45 54779.78 88888.00 2014-02-20 14:16:02.625 051 12559.42 87.45 54779.75 88888.00 2014-02-20 14:16:02.750 051 12559.42 87.45 54779.75 88888.00 2014-02-20 14:16:02.875 051 12559.45 87.42 54779.78 88888.00 2014-02-20 14:16:03.000 051 12559.48 87.42 54779.75 88888.00 2014-02-20 14:16:03.125 051 12559.48 87.40 54779.78 88888.00 2014-02-20 14:16:03.250 051 12559.38 87.40 54779.78 88888.00 2014-02-20 14:16:03.375 051 12559.40 87.40 54779.75 88888.00 2014-02-20 14:16:03.500 051 12559.45 87.42 54779.72 88888.00 2014-02-20 14:16:03.625 051 12559.48 87.42 54779.75 88888.00 2014-02-20 14:16:03.750 051 12559.48 87.40 54779.75 88888.00 2014-02-20 14:16:03.875 051 12559.45 87.40 54779.75 88888.00 2014-02-20 14:16:04.000 051 12559.48 87.42 54779.78 88888.00 2014-02-20 14:16:04.125 051 12559.48 87.45 54779.80 88888.00 2014-02-20 14:16:04.250 051 12559.45 87.42 54779.78 88888.00 2014-02-20 14:16:04.375 051 12559.45 87.45 54779.78 88888.00 2014-02-20 14:16:04.500 051 12559.45 87.47 54779.75 88888.00 2014-02-20 14:16:04.625 051 12559.48 87.47 54779.78 88888.00 2014-02-20 14:16:04.750 051 12559.42 87.47 54779.75 88888.00 2014-02-20 14:16:04.875 051 12559.35 87.42 54779.70 88888.00 2014-02-20 14:16:05.000 051 12559.35 87.47 54779.70 88888.00 2014-02-20 14:16:05.125 051 12559.35 87.47 54779.72 88888.00 2014-02-20 14:16:05.250 051 12559.38 87.50 54779.70 88888.00 2014-02-20 14:16:05.375 051 12559.42 87.50 54779.70 88888.00 2014-02-20 14:16:05.500 051 12559.45 87.47 54779.70 88888.00 2014-02-20 14:16:05.625 051 12559.45 87.47 54779.68 88888.00 2014-02-20 14:16:05.750 051 12559.40 87.42 54779.68 88888.00 2014-02-20 14:16:05.875 051 12559.40 87.40 54779.65 88888.00 2014-02-20 14:16:06.000 051 12559.42 87.42 54779.62 88888.00 2014-02-20 14:16:06.125 051 12559.40 87.47 54779.62 88888.00 2014-02-20 14:16:06.250 051 12559.42 87.45 54779.65 88888.00 2014-02-20 14:16:06.375 051 12559.40 87.50 54779.65 88888.00 2014-02-20 14:16:06.500 051 12559.40 87.47 54779.62 88888.00 2014-02-20 14:16:06.625 051 12559.42 87.42 54779.62 88888.00 2014-02-20 14:16:06.750 051 12559.38 87.45 54779.62 88888.00 2014-02-20 14:16:06.875 051 12559.30 87.42 54779.60 88888.00 2014-02-20 14:16:07.000 051 12559.35 87.42 54779.57 88888.00 2014-02-20 14:16:07.125 051 12559.40 87.42 54779.62 88888.00 2014-02-20 14:16:07.250 051 12559.42 87.42 54779.62 88888.00 2014-02-20 14:16:07.375 051 12559.45 87.40 54779.60 88888.00 2014-02-20 14:16:07.500 051 12559.42 87.38 54779.57 88888.00 2014-02-20 14:16:07.625 051 12559.42 87.40 54779.60 88888.00 2014-02-20 14:16:07.750 051 12559.50 87.42 54779.60 88888.00 2014-02-20 14:16:07.875 051 12559.48 87.45 54779.55 88888.00 2014-02-20 14:16:08.000 051 12559.50 87.40 54779.53 88888.00 2014-02-20 14:16:08.125 051 12559.48 87.40 54779.53 88888.00 2014-02-20 14:16:08.250 051 12559.40 87.40 54779.55 88888.00 2014-02-20 14:16:08.375 051 12559.45 87.42 54779.55 88888.00 2014-02-20 14:16:08.500 051 12559.48 87.45 54779.53 88888.00 2014-02-20 14:16:08.625 051 12559.58 87.47 54779.55 88888.00 2014-02-20 14:16:08.750 051 12559.60 87.50 54779.53 88888.00 2014-02-20 14:16:08.875 051 12559.60 87.42 54779.47 88888.00 2014-02-20 14:16:09.000 051 12559.60 87.45 54779.47 88888.00 2014-02-20 14:16:09.125 051 12559.58 87.47 54779.47 88888.00 2014-02-20 14:16:09.250 051 12559.52 87.45 54779.50 88888.00 2014-02-20 14:16:09.375 051 12559.58 87.45 54779.47 88888.00 2014-02-20 14:16:09.500 051 12559.60 87.45 54779.45 88888.00 2014-02-20 14:16:09.625 051 12559.65 87.47 54779.47 88888.00 2014-02-20 14:16:09.750 051 12559.70 87.55 54779.45 88888.00 2014-02-20 14:16:09.875 051 12559.73 87.58 54779.47 88888.00 2014-02-20 14:16:10.000 051 12559.67 87.58 54779.47 88888.00 2014-02-20 14:16:10.125 051 12559.65 87.60 54779.47 88888.00 2014-02-20 14:16:10.250 051 12559.73 87.65 54779.47 88888.00 2014-02-20 14:16:10.375 051 12559.80 87.72 54779.45 88888.00 2014-02-20 14:16:10.500 051 12559.77 87.67 54779.45 88888.00 2014-02-20 14:16:10.625 051 12559.77 87.72 54779.43 88888.00 2014-02-20 14:16:10.750 051 12559.83 87.78 54779.40 88888.00 2014-02-20 14:16:10.875 051 12559.88 87.80 54779.40 88888.00 2014-02-20 14:16:11.000 051 12559.85 87.80 54779.38 88888.00 2014-02-20 14:16:11.125 051 12559.85 87.80 54779.38 88888.00 2014-02-20 14:16:11.250 051 12559.83 87.83 54779.43 88888.00 2014-02-20 14:16:11.375 051 12559.83 87.83 54779.40 88888.00 2014-02-20 14:16:11.500 051 12559.80 87.83 54779.40 88888.00 2014-02-20 14:16:11.625 051 12559.85 87.88 54779.43 88888.00 2014-02-20 14:16:11.750 051 12559.85 87.90 54779.43 88888.00 2014-02-20 14:16:11.875 051 12559.88 87.90 54779.43 88888.00 2014-02-20 14:16:12.000 051 12559.95 87.88 54779.40 88888.00 2014-02-20 14:16:12.125 051 12559.95 87.90 54779.40 88888.00 2014-02-20 14:16:12.250 051 12559.95 87.92 54779.40 88888.00 2014-02-20 14:16:12.375 051 12560.05 87.97 54779.38 88888.00 2014-02-20 14:16:12.500 051 12560.05 87.95 54779.35 88888.00 2014-02-20 14:16:12.625 051 12560.05 88.00 54779.38 88888.00 2014-02-20 14:16:12.750 051 12560.08 88.03 54779.35 88888.00 2014-02-20 14:16:12.875 051 12560.05 88.05 54779.32 88888.00 2014-02-20 14:16:13.000 051 12560.05 88.08 54779.32 88888.00 2014-02-20 14:16:13.125 051 12560.12 88.15 54779.35 88888.00 2014-02-20 14:16:13.250 051 12560.10 88.17 54779.32 88888.00 2014-02-20 14:16:13.375 051 12560.10 88.17 54779.32 88888.00 2014-02-20 14:16:13.500 051 12560.08 88.17 54779.30 88888.00 2014-02-20 14:16:13.625 051 12560.17 88.20 54779.28 88888.00 2014-02-20 14:16:13.750 051 12560.25 88.22 54779.25 88888.00 2014-02-20 14:16:13.875 051 12560.35 88.28 54779.28 88888.00 2014-02-20 14:16:14.000 051 12560.30 88.33 54779.28 88888.00 2014-02-20 14:16:14.125 051 12560.33 88.35 54779.22 88888.00 2014-02-20 14:16:14.250 051 12560.33 88.38 54779.20 88888.00 2014-02-20 14:16:14.375 051 12560.33 88.40 54779.20 88888.00 2014-02-20 14:16:14.500 051 12560.35 88.40 54779.20 88888.00 2014-02-20 14:16:14.625 051 12560.45 88.42 54779.20 88888.00 2014-02-20 14:16:14.750 051 12560.48 88.45 54779.18 88888.00 2014-02-20 14:16:14.875 051 12560.48 88.50 54779.18 88888.00 2014-02-20 14:16:15.000 051 12560.50 88.58 54779.18 88888.00 2014-02-20 14:16:15.125 051 12560.52 88.58 54779.15 88888.00 2014-02-20 14:16:15.250 051 12560.50 88.55 54779.15 88888.00 2014-02-20 14:16:15.375 051 12560.58 88.58 54779.15 88888.00 2014-02-20 14:16:15.500 051 12560.60 88.60 54779.15 88888.00 2014-02-20 14:16:15.625 051 12560.62 88.65 54779.15 88888.00 2014-02-20 14:16:15.750 051 12560.58 88.65 54779.15 88888.00 2014-02-20 14:16:15.875 051 12560.55 88.70 54779.12 88888.00 2014-02-20 14:16:16.000 051 12560.60 88.72 54779.10 88888.00 2014-02-20 14:16:16.125 051 12560.58 88.75 54779.10 88888.00 2014-02-20 14:16:16.250 051 12560.60 88.75 54779.05 88888.00 2014-02-20 14:16:16.375 051 12560.65 88.75 54779.05 88888.00 2014-02-20 14:16:16.500 051 12560.58 88.80 54779.05 88888.00 2014-02-20 14:16:16.625 051 12560.52 88.78 54779.07 88888.00 2014-02-20 14:16:16.750 051 12560.58 88.83 54779.05 88888.00 2014-02-20 14:16:16.875 051 12560.67 88.88 54779.05 88888.00 2014-02-20 14:16:17.000 051 12560.70 88.90 54779.00 88888.00 2014-02-20 14:16:17.125 051 12560.73 88.92 54779.00 88888.00 2014-02-20 14:16:17.250 051 12560.67 88.97 54779.03 88888.00 2014-02-20 14:16:17.375 051 12560.67 89.05 54779.05 88888.00 2014-02-20 14:16:17.500 051 12560.73 89.10 54779.05 88888.00 2014-02-20 14:16:17.625 051 12560.75 89.12 54779.03 88888.00 2014-02-20 14:16:17.750 051 12560.73 89.12 54778.97 88888.00 2014-02-20 14:16:17.875 051 12560.65 89.15 54779.00 88888.00 2014-02-20 14:16:18.000 051 12560.62 89.20 54779.03 88888.00 2014-02-20 14:16:18.125 051 12560.60 89.22 54779.00 88888.00 2014-02-20 14:16:18.250 051 12560.55 89.22 54779.00 88888.00 2014-02-20 14:16:18.375 051 12560.52 89.30 54779.03 88888.00 2014-02-20 14:16:18.500 051 12560.55 89.30 54779.00 88888.00 2014-02-20 14:16:18.625 051 12560.58 89.35 54779.03 88888.00 2014-02-20 14:16:18.750 051 12560.52 89.35 54779.05 88888.00 2014-02-20 14:16:18.875 051 12560.58 89.35 54779.05 88888.00 2014-02-20 14:16:19.000 051 12560.60 89.38 54779.03 88888.00 2014-02-20 14:16:19.125 051 12560.55 89.40 54779.05 88888.00 2014-02-20 14:16:19.250 051 12560.52 89.42 54779.05 88888.00 2014-02-20 14:16:19.375 051 12560.62 89.45 54779.05 88888.00 2014-02-20 14:16:19.500 051 12560.67 89.45 54779.05 88888.00 2014-02-20 14:16:19.625 051 12560.62 89.45 54779.03 88888.00 2014-02-20 14:16:19.750 051 12560.62 89.50 54779.03 88888.00 2014-02-20 14:16:19.875 051 12560.60 89.50 54779.05 88888.00 2014-02-20 14:16:20.000 051 12560.60 89.53 54779.03 88888.00 2014-02-20 14:16:20.125 051 12560.60 89.55 54779.03 88888.00 2014-02-20 14:16:20.250 051 12560.60 89.62 54779.05 88888.00 2014-02-20 14:16:20.375 051 12560.70 89.67 54779.05 88888.00 2014-02-20 14:16:20.500 051 12560.80 89.67 54779.05 88888.00 2014-02-20 14:16:20.625 051 12560.77 89.72 54779.05 88888.00 2014-02-20 14:16:20.750 051 12560.80 89.78 54779.05 88888.00 2014-02-20 14:16:20.875 051 12560.83 89.83 54779.05 88888.00 2014-02-20 14:16:21.000 051 12560.88 89.90 54779.03 88888.00 2014-02-20 14:16:21.125 051 12560.90 89.97 54779.03 88888.00 2014-02-20 14:16:21.250 051 12560.85 90.00 54779.05 88888.00 2014-02-20 14:16:21.375 051 12560.90 90.05 54779.05 88888.00 2014-02-20 14:16:21.500 051 12560.95 90.12 54779.00 88888.00 2014-02-20 14:16:21.625 051 12560.95 90.17 54779.00 88888.00 2014-02-20 14:16:21.750 051 12560.95 90.20 54778.97 88888.00 2014-02-20 14:16:21.875 051 12560.98 90.28 54779.00 88888.00 2014-02-20 14:16:22.000 051 12560.98 90.33 54778.95 88888.00 2014-02-20 14:16:22.125 051 12560.98 90.35 54778.95 88888.00 2014-02-20 14:16:22.250 051 12561.00 90.38 54778.95 88888.00 2014-02-20 14:16:22.375 051 12561.10 90.42 54778.97 88888.00 2014-02-20 14:16:22.500 051 12561.12 90.50 54778.97 88888.00 2014-02-20 14:16:22.625 051 12561.10 90.55 54778.90 88888.00 2014-02-20 14:16:22.750 051 12561.10 90.58 54778.88 88888.00 2014-02-20 14:16:22.875 051 12561.20 90.65 54778.90 88888.00 2014-02-20 14:16:23.000 051 12561.30 90.67 54778.90 88888.00 2014-02-20 14:16:23.125 051 12561.33 90.70 54778.88 88888.00 2014-02-20 14:16:23.250 051 12561.30 90.80 54778.93 88888.00 2014-02-20 14:16:23.375 051 12561.35 90.88 54778.88 88888.00 2014-02-20 14:16:23.500 051 12561.38 90.90 54778.90 88888.00 2014-02-20 14:16:23.625 051 12561.42 90.92 54778.90 88888.00 2014-02-20 14:16:23.750 051 12561.52 91.00 54778.88 88888.00 2014-02-20 14:16:23.875 051 12561.60 91.08 54778.88 88888.00 2014-02-20 14:16:24.000 051 12561.60 91.15 54778.78 88888.00 2014-02-20 14:16:24.125 051 12561.58 91.20 54778.82 88888.00 2014-02-20 14:16:24.250 051 12561.50 91.25 54778.80 88888.00 2014-02-20 14:16:24.375 051 12561.58 91.30 54778.82 88888.00 2014-02-20 14:16:24.500 051 12561.58 91.30 54778.82 88888.00 2014-02-20 14:16:24.625 051 12561.58 91.33 54778.80 88888.00 2014-02-20 14:16:24.750 051 12561.62 91.40 54778.82 88888.00 2014-02-20 14:16:24.875 051 12561.70 91.45 54778.80 88888.00 2014-02-20 14:16:25.000 051 12561.75 91.53 54778.78 88888.00 2014-02-20 14:16:25.125 051 12561.75 91.55 54778.80 88888.00 2014-02-20 14:16:25.250 051 12561.75 91.55 54778.82 88888.00 2014-02-20 14:16:25.375 051 12561.77 91.60 54778.82 88888.00 2014-02-20 14:16:25.500 051 12561.80 91.65 54778.82 88888.00 2014-02-20 14:16:25.625 051 12561.85 91.70 54778.78 88888.00 2014-02-20 14:16:25.750 051 12561.88 91.75 54778.78 88888.00 2014-02-20 14:16:25.875 051 12561.92 91.80 54778.78 88888.00 2014-02-20 14:16:26.000 051 12561.92 91.83 54778.72 88888.00 2014-02-20 14:16:26.125 051 12561.95 91.88 54778.75 88888.00 2014-02-20 14:16:26.250 051 12561.95 91.92 54778.80 88888.00 2014-02-20 14:16:26.375 051 12561.98 91.95 54778.78 88888.00 2014-02-20 14:16:26.500 051 12561.92 92.03 54778.75 88888.00 2014-02-20 14:16:26.625 051 12561.92 92.10 54778.75 88888.00 2014-02-20 14:16:26.750 051 12561.92 92.15 54778.78 88888.00 2014-02-20 14:16:26.875 051 12561.92 92.20 54778.75 88888.00 2014-02-20 14:16:27.000 051 12561.98 92.25 54778.75 88888.00 2014-02-20 14:16:27.125 051 12562.05 92.33 54778.78 88888.00 2014-02-20 14:16:27.250 051 12562.02 92.40 54778.75 88888.00 2014-02-20 14:16:27.375 051 12562.00 92.40 54778.75 88888.00 2014-02-20 14:16:27.500 051 12561.92 92.40 54778.75 88888.00 2014-02-20 14:16:27.625 051 12561.90 92.42 54778.75 88888.00 2014-02-20 14:16:27.750 051 12561.92 92.42 54778.72 88888.00 2014-02-20 14:16:27.875 051 12561.95 92.45 54778.70 88888.00 2014-02-20 14:16:28.000 051 12562.02 92.47 54778.70 88888.00 2014-02-20 14:16:28.125 051 12562.05 92.50 54778.70 88888.00 2014-02-20 14:16:28.250 051 12562.12 92.53 54778.70 88888.00 2014-02-20 14:16:28.375 051 12562.23 92.60 54778.72 88888.00 2014-02-20 14:16:28.500 051 12562.30 92.65 54778.75 88888.00 2014-02-20 14:16:28.625 051 12562.33 92.70 54778.68 88888.00 2014-02-20 14:16:28.750 051 12562.27 92.70 54778.68 88888.00 2014-02-20 14:16:28.875 051 12562.27 92.70 54778.68 88888.00 2014-02-20 14:16:29.000 051 12562.30 92.72 54778.70 88888.00 2014-02-20 14:16:29.125 051 12562.33 92.78 54778.72 88888.00 2014-02-20 14:16:29.250 051 12562.27 92.75 54778.72 88888.00 2014-02-20 14:16:29.375 051 12562.30 92.80 54778.70 88888.00 2014-02-20 14:16:29.500 051 12562.27 92.80 54778.68 88888.00 2014-02-20 14:16:29.625 051 12562.23 92.85 54778.68 88888.00 2014-02-20 14:16:29.750 051 12562.25 92.90 54778.70 88888.00 2014-02-20 14:16:29.875 051 12562.33 92.92 54778.75 88888.00 2014-02-20 14:16:30.000 051 12562.27 92.95 54778.72 88888.00 2014-02-20 14:16:30.125 051 12562.25 93.00 54778.72 88888.00 2014-02-20 14:16:30.250 051 12562.23 93.03 54778.75 88888.00 2014-02-20 14:16:30.375 051 12562.25 93.08 54778.78 88888.00 2014-02-20 14:16:30.500 051 12562.17 93.10 54778.75 88888.00 2014-02-20 14:16:30.625 051 12562.15 93.12 54778.78 88888.00 2014-02-20 14:16:30.750 051 12562.10 93.12 54778.80 88888.00 2014-02-20 14:16:30.875 051 12562.15 93.10 54778.80 88888.00 2014-02-20 14:16:31.000 051 12562.23 93.08 54778.78 88888.00 2014-02-20 14:16:31.125 051 12562.23 93.10 54778.80 88888.00 2014-02-20 14:16:31.250 051 12562.08 93.10 54778.85 88888.00 2014-02-20 14:16:31.375 051 12562.08 93.12 54778.85 88888.00 2014-02-20 14:16:31.500 051 12562.12 93.15 54778.85 88888.00 2014-02-20 14:16:31.625 051 12562.20 93.15 54778.85 88888.00 2014-02-20 14:16:31.750 051 12562.15 93.12 54778.88 88888.00 2014-02-20 14:16:31.875 051 12562.15 93.12 54778.88 88888.00 2014-02-20 14:16:32.000 051 12562.17 93.08 54778.85 88888.00 2014-02-20 14:16:32.125 051 12562.12 93.03 54778.88 88888.00 2014-02-20 14:16:32.250 051 12562.15 92.97 54778.85 88888.00 2014-02-20 14:16:32.375 051 12562.27 92.97 54778.82 88888.00 2014-02-20 14:16:32.500 051 12562.25 92.92 54778.82 88888.00 2014-02-20 14:16:32.625 051 12562.33 92.90 54778.85 88888.00 2014-02-20 14:16:32.750 051 12562.33 92.88 54778.88 88888.00 2014-02-20 14:16:32.875 051 12562.35 92.85 54778.85 88888.00 2014-02-20 14:16:33.000 051 12562.35 92.83 54778.82 88888.00 2014-02-20 14:16:33.125 051 12562.35 92.83 54778.82 88888.00 2014-02-20 14:16:33.250 051 12562.33 92.80 54778.88 88888.00 2014-02-20 14:16:33.375 051 12562.33 92.72 54778.88 88888.00 2014-02-20 14:16:33.500 051 12562.38 92.70 54778.90 88888.00 2014-02-20 14:16:33.625 051 12562.45 92.70 54778.90 88888.00 2014-02-20 14:16:33.750 051 12562.40 92.62 54778.88 88888.00 2014-02-20 14:16:33.875 051 12562.38 92.58 54778.90 88888.00 2014-02-20 14:16:34.000 051 12562.38 92.58 54778.90 88888.00 2014-02-20 14:16:34.125 051 12562.35 92.53 54778.90 88888.00 2014-02-20 14:16:34.250 051 12562.27 92.50 54778.95 88888.00 2014-02-20 14:16:34.375 051 12562.27 92.50 54778.97 88888.00 2014-02-20 14:16:34.500 051 12562.33 92.45 54778.97 88888.00 2014-02-20 14:16:34.625 051 12562.40 92.40 54778.95 88888.00 2014-02-20 14:16:34.750 051 12562.40 92.35 54778.95 88888.00 2014-02-20 14:16:34.875 051 12562.35 92.33 54778.95 88888.00 2014-02-20 14:16:35.000 051 12562.38 92.33 54778.97 88888.00 2014-02-20 14:16:35.125 051 12562.38 92.28 54779.00 88888.00 2014-02-20 14:16:35.250 051 12562.35 92.20 54778.97 88888.00 2014-02-20 14:16:35.375 051 12562.35 92.17 54779.00 88888.00 2014-02-20 14:16:35.500 051 12562.38 92.20 54779.00 88888.00 2014-02-20 14:16:35.625 051 12562.38 92.17 54779.00 88888.00 2014-02-20 14:16:35.750 051 12562.33 92.12 54779.03 88888.00 2014-02-20 14:16:35.875 051 12562.27 92.08 54779.05 88888.00 2014-02-20 14:16:36.000 051 12562.27 92.03 54779.00 88888.00 2014-02-20 14:16:36.125 051 12562.27 92.00 54779.03 88888.00 2014-02-20 14:16:36.250 051 12562.23 91.95 54779.07 88888.00 2014-02-20 14:16:36.375 051 12562.25 91.92 54779.07 88888.00 2014-02-20 14:16:36.500 051 12562.27 91.90 54779.07 88888.00 2014-02-20 14:16:36.625 051 12562.33 91.88 54779.07 88888.00 2014-02-20 14:16:36.750 051 12562.30 91.83 54779.10 88888.00 2014-02-20 14:16:36.875 051 12562.25 91.78 54779.12 88888.00 2014-02-20 14:16:37.000 051 12562.20 91.70 54779.12 88888.00 2014-02-20 14:16:37.125 051 12562.17 91.67 54779.15 88888.00 2014-02-20 14:16:37.250 051 12562.15 91.67 54779.18 88888.00 2014-02-20 14:16:37.375 051 12562.20 91.67 54779.15 88888.00 2014-02-20 14:16:37.500 051 12562.17 91.62 54779.15 88888.00 2014-02-20 14:16:37.625 051 12562.17 91.60 54779.18 88888.00 2014-02-20 14:16:37.750 051 12562.15 91.60 54779.20 88888.00 2014-02-20 14:16:37.875 051 12562.12 91.60 54779.20 88888.00 2014-02-20 14:16:38.000 051 12562.12 91.58 54779.22 88888.00 2014-02-20 14:16:38.125 051 12562.12 91.55 54779.22 88888.00 2014-02-20 14:16:38.250 051 12562.08 91.47 54779.22 88888.00 2014-02-20 14:16:38.375 051 12562.08 91.50 54779.25 88888.00 2014-02-20 14:16:38.500 051 12562.08 91.55 54779.28 88888.00 2014-02-20 14:16:38.625 051 12562.10 91.55 54779.25 88888.00 2014-02-20 14:16:38.750 051 12562.08 91.53 54779.25 88888.00 2014-02-20 14:16:38.875 051 12562.17 91.55 54779.25 88888.00 2014-02-20 14:16:39.000 051 12562.17 91.53 54779.28 88888.00 2014-02-20 14:16:39.125 051 12562.17 91.55 54779.30 88888.00 2014-02-20 14:16:39.250 051 12562.12 91.55 54779.32 88888.00 2014-02-20 14:16:39.375 051 12562.23 91.58 54779.30 88888.00 2014-02-20 14:16:39.500 051 12562.25 91.55 54779.28 88888.00 2014-02-20 14:16:39.625 051 12562.20 91.55 54779.30 88888.00 2014-02-20 14:16:39.750 051 12562.10 91.53 54779.30 88888.00 2014-02-20 14:16:39.875 051 12562.02 91.53 54779.32 88888.00 2014-02-20 14:16:40.000 051 12562.02 91.53 54779.30 88888.00 2014-02-20 14:16:40.125 051 12562.08 91.53 54779.32 88888.00 2014-02-20 14:16:40.250 051 12562.05 91.47 54779.30 88888.00 2014-02-20 14:16:40.375 051 12562.08 91.53 54779.30 88888.00 2014-02-20 14:16:40.500 051 12562.08 91.47 54779.32 88888.00 2014-02-20 14:16:40.625 051 12562.02 91.47 54779.32 88888.00 2014-02-20 14:16:40.750 051 12562.00 91.42 54779.30 88888.00 2014-02-20 14:16:40.875 051 12562.05 91.40 54779.32 88888.00 2014-02-20 14:16:41.000 051 12562.10 91.42 54779.30 88888.00 2014-02-20 14:16:41.125 051 12562.15 91.45 54779.32 88888.00 2014-02-20 14:16:41.250 051 12562.15 91.42 54779.38 88888.00 2014-02-20 14:16:41.375 051 12562.12 91.40 54779.38 88888.00 2014-02-20 14:16:41.500 051 12562.12 91.42 54779.35 88888.00 2014-02-20 14:16:41.625 051 12562.20 91.38 54779.32 88888.00 2014-02-20 14:16:41.750 051 12562.17 91.35 54779.30 88888.00 2014-02-20 14:16:41.875 051 12562.05 91.38 54779.32 88888.00 2014-02-20 14:16:42.000 051 12562.08 91.38 54779.32 88888.00 2014-02-20 14:16:42.125 051 12562.15 91.38 54779.32 88888.00 2014-02-20 14:16:42.250 051 12562.08 91.38 54779.38 88888.00 2014-02-20 14:16:42.375 051 12562.17 91.42 54779.38 88888.00 2014-02-20 14:16:42.500 051 12562.15 91.45 54779.38 88888.00 2014-02-20 14:16:42.625 051 12562.12 91.42 54779.35 88888.00 2014-02-20 14:16:42.750 051 12562.10 91.38 54779.30 88888.00 2014-02-20 14:16:42.875 051 12562.15 91.38 54779.32 88888.00 2014-02-20 14:16:43.000 051 12562.12 91.42 54779.32 88888.00 2014-02-20 14:16:43.125 051 12562.10 91.40 54779.32 88888.00 2014-02-20 14:16:43.250 051 12562.02 91.45 54779.32 88888.00 2014-02-20 14:16:43.375 051 12562.05 91.47 54779.30 88888.00 2014-02-20 14:16:43.500 051 12562.10 91.47 54779.30 88888.00 2014-02-20 14:16:43.625 051 12562.08 91.45 54779.28 88888.00 2014-02-20 14:16:43.750 051 12562.00 91.47 54779.28 88888.00 2014-02-20 14:16:43.875 051 12562.00 91.50 54779.28 88888.00 2014-02-20 14:16:44.000 051 12562.05 91.45 54779.25 88888.00 2014-02-20 14:16:44.125 051 12562.02 91.45 54779.30 88888.00 2014-02-20 14:16:44.250 051 12561.98 91.45 54779.30 88888.00 2014-02-20 14:16:44.375 051 12562.02 91.47 54779.28 88888.00 2014-02-20 14:16:44.500 051 12562.05 91.47 54779.22 88888.00 2014-02-20 14:16:44.625 051 12562.10 91.50 54779.22 88888.00 2014-02-20 14:16:44.750 051 12562.15 91.50 54779.20 88888.00 2014-02-20 14:16:44.875 051 12562.12 91.50 54779.22 88888.00 2014-02-20 14:16:45.000 051 12562.05 91.50 54779.22 88888.00 2014-02-20 14:16:45.125 051 12562.08 91.50 54779.20 88888.00 2014-02-20 14:16:45.250 051 12562.08 91.45 54779.18 88888.00 2014-02-20 14:16:45.375 051 12562.08 91.47 54779.15 88888.00 2014-02-20 14:16:45.500 051 12562.10 91.50 54779.18 88888.00 2014-02-20 14:16:45.625 051 12562.17 91.47 54779.15 88888.00 2014-02-20 14:16:45.750 051 12562.17 91.45 54779.12 88888.00 2014-02-20 14:16:45.875 051 12562.20 91.47 54779.07 88888.00 2014-02-20 14:16:46.000 051 12562.23 91.53 54779.10 88888.00 2014-02-20 14:16:46.125 051 12562.20 91.53 54779.10 88888.00 2014-02-20 14:16:46.250 051 12562.23 91.50 54779.07 88888.00 2014-02-20 14:16:46.375 051 12562.25 91.53 54779.05 88888.00 2014-02-20 14:16:46.500 051 12562.15 91.55 54779.05 88888.00 2014-02-20 14:16:46.625 051 12562.17 91.62 54779.05 88888.00 2014-02-20 14:16:46.750 051 12562.17 91.65 54779.05 88888.00 2014-02-20 14:16:46.875 051 12562.17 91.67 54779.03 88888.00 2014-02-20 14:16:47.000 051 12562.17 91.75 54779.03 88888.00 2014-02-20 14:16:47.125 051 12562.17 91.80 54779.05 88888.00 2014-02-20 14:16:47.250 051 12562.15 91.83 54779.03 88888.00 2014-02-20 14:16:47.375 051 12562.12 91.90 54779.03 88888.00 2014-02-20 14:16:47.500 051 12562.15 91.92 54779.03 88888.00 2014-02-20 14:16:47.625 051 12562.12 91.97 54779.03 88888.00 2014-02-20 14:16:47.750 051 12562.08 92.00 54779.03 88888.00 2014-02-20 14:16:47.875 051 12562.05 92.05 54779.05 88888.00 2014-02-20 14:16:48.000 051 12562.05 92.05 54779.05 88888.00 2014-02-20 14:16:48.125 051 12562.02 92.10 54779.05 88888.00 2014-02-20 14:16:48.250 051 12562.02 92.20 54779.03 88888.00 2014-02-20 14:16:48.375 051 12562.00 92.25 54779.05 88888.00 2014-02-20 14:16:48.500 051 12562.05 92.28 54779.05 88888.00 2014-02-20 14:16:48.625 051 12562.05 92.33 54779.03 88888.00 2014-02-20 14:16:48.750 051 12562.02 92.35 54779.03 88888.00 2014-02-20 14:16:48.875 051 12562.02 92.40 54779.05 88888.00 2014-02-20 14:16:49.000 051 12561.98 92.45 54779.05 88888.00 2014-02-20 14:16:49.125 051 12561.92 92.50 54779.05 88888.00 2014-02-20 14:16:49.250 051 12561.90 92.50 54779.05 88888.00 2014-02-20 14:16:49.375 051 12561.95 92.55 54779.07 88888.00 2014-02-20 14:16:49.500 051 12561.92 92.60 54779.05 88888.00 2014-02-20 14:16:49.625 051 12561.98 92.62 54779.05 88888.00 2014-02-20 14:16:49.750 051 12561.95 92.62 54779.03 88888.00 2014-02-20 14:16:49.875 051 12561.98 92.62 54779.03 88888.00 2014-02-20 14:16:50.000 051 12562.05 92.65 54779.05 88888.00 2014-02-20 14:16:50.125 051 12562.10 92.65 54779.05 88888.00 2014-02-20 14:16:50.250 051 12562.02 92.60 54779.03 88888.00 2014-02-20 14:16:50.375 051 12562.00 92.65 54779.03 88888.00 2014-02-20 14:16:50.500 051 12561.95 92.67 54779.05 88888.00 2014-02-20 14:16:50.625 051 12562.00 92.67 54779.03 88888.00 2014-02-20 14:16:50.750 051 12562.05 92.65 54779.05 88888.00 2014-02-20 14:16:50.875 051 12562.05 92.65 54779.05 88888.00 2014-02-20 14:16:51.000 051 12562.02 92.60 54779.03 88888.00 2014-02-20 14:16:51.125 051 12562.00 92.55 54779.00 88888.00 2014-02-20 14:16:51.250 051 12562.02 92.53 54779.05 88888.00 2014-02-20 14:16:51.375 051 12562.05 92.53 54779.03 88888.00 2014-02-20 14:16:51.500 051 12562.08 92.53 54779.03 88888.00 2014-02-20 14:16:51.625 051 12562.00 92.50 54779.03 88888.00 2014-02-20 14:16:51.750 051 12561.92 92.47 54779.05 88888.00 2014-02-20 14:16:51.875 051 12561.95 92.45 54779.03 88888.00 2014-02-20 14:16:52.000 051 12561.98 92.42 54779.00 88888.00 2014-02-20 14:16:52.125 051 12561.95 92.42 54779.03 88888.00 2014-02-20 14:16:52.250 051 12561.95 92.38 54779.03 88888.00 2014-02-20 14:16:52.375 051 12561.98 92.38 54779.00 88888.00 2014-02-20 14:16:52.500 051 12561.95 92.35 54779.03 88888.00 2014-02-20 14:16:52.625 051 12561.98 92.33 54779.03 88888.00 2014-02-20 14:16:52.750 051 12561.98 92.33 54779.05 88888.00 2014-02-20 14:16:52.875 051 12562.02 92.30 54779.03 88888.00 2014-02-20 14:16:53.000 051 12562.00 92.30 54779.00 88888.00 2014-02-20 14:16:53.125 051 12561.95 92.22 54779.00 88888.00 2014-02-20 14:16:53.250 051 12561.85 92.22 54779.03 88888.00 2014-02-20 14:16:53.375 051 12561.90 92.22 54779.00 88888.00 2014-02-20 14:16:53.500 051 12561.92 92.22 54779.00 88888.00 2014-02-20 14:16:53.625 051 12561.95 92.28 54779.00 88888.00 2014-02-20 14:16:53.750 051 12561.92 92.30 54779.00 88888.00 2014-02-20 14:16:53.875 051 12561.90 92.28 54779.00 88888.00 2014-02-20 14:16:54.000 051 12561.85 92.28 54778.95 88888.00 2014-02-20 14:16:54.125 051 12561.80 92.28 54778.97 88888.00 2014-02-20 14:16:54.250 051 12561.77 92.38 54778.97 88888.00 2014-02-20 14:16:54.375 051 12561.80 92.35 54778.95 88888.00 2014-02-20 14:16:54.500 051 12561.77 92.35 54778.95 88888.00 2014-02-20 14:16:54.625 051 12561.80 92.42 54778.95 88888.00 2014-02-20 14:16:54.750 051 12561.83 92.42 54778.95 88888.00 2014-02-20 14:16:54.875 051 12561.75 92.45 54778.95 88888.00 2014-02-20 14:16:55.000 051 12561.75 92.45 54778.93 88888.00 2014-02-20 14:16:55.125 051 12561.77 92.47 54778.95 88888.00 2014-02-20 14:16:55.250 051 12561.75 92.47 54778.93 88888.00 2014-02-20 14:16:55.375 051 12561.85 92.50 54778.90 88888.00 2014-02-20 14:16:55.500 051 12561.95 92.50 54778.93 88888.00 2014-02-20 14:16:55.625 051 12562.00 92.50 54778.93 88888.00 2014-02-20 14:16:55.750 051 12561.98 92.53 54778.88 88888.00 2014-02-20 14:16:55.875 051 12561.95 92.50 54778.85 88888.00 2014-02-20 14:16:56.000 051 12561.95 92.53 54778.85 88888.00 2014-02-20 14:16:56.125 051 12561.98 92.53 54778.85 88888.00 2014-02-20 14:16:56.250 051 12562.00 92.47 54778.85 88888.00 2014-02-20 14:16:56.375 051 12562.00 92.47 54778.82 88888.00 2014-02-20 14:16:56.500 051 12561.95 92.47 54778.80 88888.00 2014-02-20 14:16:56.625 051 12562.00 92.53 54778.80 88888.00 2014-02-20 14:16:56.750 051 12562.05 92.55 54778.82 88888.00 2014-02-20 14:16:56.875 051 12562.05 92.58 54778.82 88888.00 2014-02-20 14:16:57.000 051 12562.05 92.62 54778.78 88888.00 2014-02-20 14:16:57.125 051 12562.02 92.62 54778.75 88888.00 2014-02-20 14:16:57.250 051 12562.08 92.65 54778.80 88888.00 2014-02-20 14:16:57.375 051 12562.20 92.65 54778.72 88888.00 2014-02-20 14:16:57.500 051 12562.20 92.67 54778.72 88888.00 2014-02-20 14:16:57.625 051 12562.20 92.72 54778.70 88888.00 2014-02-20 14:16:57.750 051 12562.27 92.75 54778.72 88888.00 2014-02-20 14:16:57.875 051 12562.35 92.78 54778.70 88888.00 2014-02-20 14:16:58.000 051 12562.42 92.75 54778.70 88888.00 2014-02-20 14:16:58.125 051 12562.42 92.78 54778.65 88888.00 2014-02-20 14:16:58.250 051 12562.40 92.75 54778.65 88888.00 2014-02-20 14:16:58.375 051 12562.42 92.72 54778.62 88888.00 2014-02-20 14:16:58.500 051 12562.38 92.70 54778.57 88888.00 2014-02-20 14:16:58.625 051 12562.42 92.72 54778.62 88888.00 2014-02-20 14:16:58.750 051 12562.45 92.72 54778.62 88888.00 2014-02-20 14:16:58.875 051 12562.50 92.72 54778.60 88888.00 2014-02-20 14:16:59.000 051 12562.52 92.67 54778.55 88888.00 2014-02-20 14:16:59.125 051 12562.42 92.65 54778.57 88888.00 2014-02-20 14:16:59.250 051 12562.40 92.65 54778.60 88888.00 2014-02-20 14:16:59.375 051 12562.52 92.67 54778.62 88888.00 2014-02-20 14:16:59.500 051 12562.60 92.65 54778.60 88888.00 2014-02-20 14:16:59.625 051 12562.65 92.65 54778.57 88888.00 2014-02-20 14:16:59.750 051 12562.60 92.62 54778.55 88888.00 2014-02-20 14:16:59.875 051 12562.58 92.58 54778.50 88888.00 2014-02-20 14:17:00.000 051 12562.52 92.55 54778.45 88888.00 2014-02-20 14:17:00.125 051 12562.55 92.58 54778.50 88888.00 2014-02-20 14:17:00.250 051 12562.60 92.60 54778.50 88888.00 2014-02-20 14:17:00.375 051 12562.65 92.58 54778.45 88888.00 2014-02-20 14:17:00.500 051 12562.77 92.55 54778.45 88888.00 2014-02-20 14:17:00.625 051 12562.80 92.58 54778.45 88888.00 2014-02-20 14:17:00.750 051 12562.83 92.58 54778.43 88888.00 2014-02-20 14:17:00.875 051 12562.90 92.60 54778.43 88888.00 2014-02-20 14:17:01.000 051 12562.92 92.60 54778.43 88888.00 2014-02-20 14:17:01.125 051 12562.95 92.58 54778.40 88888.00 2014-02-20 14:17:01.250 051 12562.92 92.55 54778.38 88888.00 2014-02-20 14:17:01.375 051 12563.00 92.58 54778.35 88888.00 2014-02-20 14:17:01.500 051 12562.98 92.60 54778.35 88888.00 2014-02-20 14:17:01.625 051 12563.00 92.60 54778.35 88888.00 2014-02-20 14:17:01.750 051 12562.98 92.65 54778.35 88888.00 2014-02-20 14:17:01.875 051 12562.92 92.65 54778.35 88888.00 2014-02-20 14:17:02.000 051 12562.95 92.67 54778.32 88888.00 2014-02-20 14:17:02.125 051 12562.98 92.70 54778.30 88888.00 2014-02-20 14:17:02.250 051 12563.00 92.65 54778.30 88888.00 2014-02-20 14:17:02.375 051 12563.08 92.67 54778.28 88888.00 2014-02-20 14:17:02.500 051 12563.05 92.70 54778.22 88888.00 2014-02-20 14:17:02.625 051 12563.12 92.70 54778.22 88888.00 2014-02-20 14:17:02.750 051 12563.12 92.72 54778.25 88888.00 2014-02-20 14:17:02.875 051 12563.10 92.75 54778.25 88888.00 2014-02-20 14:17:03.000 051 12563.10 92.78 54778.22 88888.00 2014-02-20 14:17:03.125 051 12563.12 92.80 54778.18 88888.00 2014-02-20 14:17:03.250 051 12563.25 92.80 54778.20 88888.00 2014-02-20 14:17:03.375 051 12563.35 92.80 54778.18 88888.00 2014-02-20 14:17:03.500 051 12563.30 92.78 54778.20 88888.00 2014-02-20 14:17:03.625 051 12563.27 92.80 54778.20 88888.00 2014-02-20 14:17:03.750 051 12563.27 92.83 54778.15 88888.00 2014-02-20 14:17:03.875 051 12563.33 92.85 54778.15 88888.00 2014-02-20 14:17:04.000 051 12563.42 92.85 54778.15 88888.00 2014-02-20 14:17:04.125 051 12563.42 92.85 54778.18 88888.00 2014-02-20 14:17:04.250 051 12563.35 92.90 54778.15 88888.00 2014-02-20 14:17:04.375 051 12563.40 92.90 54778.15 88888.00 2014-02-20 14:17:04.500 051 12563.48 92.90 54778.15 88888.00 2014-02-20 14:17:04.625 051 12563.45 92.92 54778.18 88888.00 2014-02-20 14:17:04.750 051 12563.45 92.92 54778.15 88888.00 2014-02-20 14:17:04.875 051 12563.50 92.92 54778.15 88888.00 2014-02-20 14:17:05.000 051 12563.52 92.92 54778.12 88888.00 2014-02-20 14:17:05.125 051 12563.58 92.97 54778.12 88888.00 2014-02-20 14:17:05.250 051 12563.60 92.97 54778.12 88888.00 2014-02-20 14:17:05.375 051 12563.65 93.00 54778.15 88888.00 2014-02-20 14:17:05.500 051 12563.65 93.00 54778.15 88888.00 2014-02-20 14:17:05.625 051 12563.62 92.97 54778.15 88888.00 2014-02-20 14:17:05.750 051 12563.65 92.97 54778.15 88888.00 2014-02-20 14:17:05.875 051 12563.70 92.97 54778.15 88888.00 2014-02-20 14:17:06.000 051 12563.70 93.00 54778.15 88888.00 2014-02-20 14:17:06.125 051 12563.75 92.97 54778.15 88888.00 2014-02-20 14:17:06.250 051 12563.77 92.90 54778.15 88888.00 2014-02-20 14:17:06.375 051 12563.70 92.90 54778.15 88888.00 2014-02-20 14:17:06.500 051 12563.67 92.92 54778.18 88888.00 2014-02-20 14:17:06.625 051 12563.73 92.95 54778.18 88888.00 2014-02-20 14:17:06.750 051 12563.80 92.97 54778.15 88888.00 2014-02-20 14:17:06.875 051 12563.83 92.97 54778.15 88888.00 2014-02-20 14:17:07.000 051 12563.83 92.97 54778.15 88888.00 2014-02-20 14:17:07.125 051 12563.88 93.00 54778.18 88888.00 2014-02-20 14:17:07.250 051 12563.88 93.00 54778.20 88888.00 2014-02-20 14:17:07.375 051 12563.85 93.03 54778.20 88888.00 2014-02-20 14:17:07.500 051 12563.77 93.05 54778.18 88888.00 2014-02-20 14:17:07.625 051 12563.83 93.00 54778.20 88888.00 2014-02-20 14:17:07.750 051 12563.90 93.03 54778.18 88888.00 2014-02-20 14:17:07.875 051 12563.92 93.03 54778.18 88888.00 2014-02-20 14:17:08.000 051 12563.95 93.03 54778.18 88888.00 2014-02-20 14:17:08.125 051 12563.92 93.03 54778.18 88888.00 2014-02-20 14:17:08.250 051 12563.90 93.05 54778.18 88888.00 2014-02-20 14:17:08.375 051 12563.90 93.05 54778.18 88888.00 2014-02-20 14:17:08.500 051 12563.88 93.08 54778.18 88888.00 2014-02-20 14:17:08.625 051 12563.90 93.08 54778.18 88888.00 2014-02-20 14:17:08.750 051 12563.90 93.10 54778.18 88888.00 2014-02-20 14:17:08.875 051 12563.95 93.12 54778.18 88888.00 2014-02-20 14:17:09.000 051 12563.95 93.12 54778.15 88888.00 2014-02-20 14:17:09.125 051 12563.90 93.12 54778.18 88888.00 2014-02-20 14:17:09.250 051 12563.90 93.12 54778.18 88888.00 2014-02-20 14:17:09.375 051 12564.00 93.20 54778.18 88888.00 2014-02-20 14:17:09.500 051 12564.00 93.17 54778.18 88888.00 2014-02-20 14:17:09.625 051 12564.02 93.15 54778.18 88888.00 2014-02-20 14:17:09.750 051 12564.12 93.17 54778.15 88888.00 2014-02-20 14:17:09.875 051 12564.17 93.17 54778.15 88888.00 2014-02-20 14:17:10.000 051 12564.15 93.20 54778.12 88888.00 2014-02-20 14:17:10.125 051 12564.15 93.17 54778.15 88888.00 2014-02-20 14:17:10.250 051 12564.20 93.20 54778.15 88888.00 2014-02-20 14:17:10.375 051 12564.25 93.22 54778.18 88888.00 2014-02-20 14:17:10.500 051 12564.20 93.20 54778.15 88888.00 2014-02-20 14:17:10.625 051 12564.23 93.20 54778.12 88888.00 2014-02-20 14:17:10.750 051 12564.27 93.15 54778.12 88888.00 2014-02-20 14:17:10.875 051 12564.35 93.17 54778.12 88888.00 2014-02-20 14:17:11.000 051 12564.33 93.20 54778.12 88888.00 2014-02-20 14:17:11.125 051 12564.30 93.17 54778.10 88888.00 2014-02-20 14:17:11.250 051 12564.30 93.12 54778.07 88888.00 2014-02-20 14:17:11.375 051 12564.35 93.10 54778.07 88888.00 2014-02-20 14:17:11.500 051 12564.48 93.10 54778.07 88888.00 2014-02-20 14:17:11.625 051 12564.52 93.12 54778.10 88888.00 2014-02-20 14:17:11.750 051 12564.55 93.10 54778.07 88888.00 2014-02-20 14:17:11.875 051 12564.55 93.10 54778.07 88888.00 2014-02-20 14:17:12.000 051 12564.58 93.08 54778.07 88888.00 2014-02-20 14:17:12.125 051 12564.60 93.05 54778.05 88888.00 2014-02-20 14:17:12.250 051 12564.52 93.03 54778.05 88888.00 2014-02-20 14:17:12.375 051 12564.52 93.05 54778.05 88888.00 2014-02-20 14:17:12.500 051 12564.58 93.00 54778.05 88888.00 2014-02-20 14:17:12.625 051 12564.58 92.97 54778.05 88888.00 2014-02-20 14:17:12.750 051 12564.58 92.97 54778.05 88888.00 2014-02-20 14:17:12.875 051 12564.65 92.95 54778.05 88888.00 2014-02-20 14:17:13.000 051 12564.70 92.90 54778.00 88888.00 2014-02-20 14:17:13.125 051 12564.67 92.90 54778.00 88888.00 2014-02-20 14:17:13.250 051 12564.65 92.88 54778.00 88888.00 2014-02-20 14:17:13.375 051 12564.70 92.88 54778.03 88888.00 2014-02-20 14:17:13.500 051 12564.70 92.88 54778.03 88888.00 2014-02-20 14:17:13.625 051 12564.70 92.90 54778.00 88888.00 2014-02-20 14:17:13.750 051 12564.73 92.92 54778.00 88888.00 2014-02-20 14:17:13.875 051 12564.67 92.92 54778.00 88888.00 2014-02-20 14:17:14.000 051 12564.70 92.92 54778.00 88888.00 2014-02-20 14:17:14.125 051 12564.75 92.92 54778.00 88888.00 2014-02-20 14:17:14.250 051 12564.75 92.92 54778.00 88888.00 2014-02-20 14:17:14.375 051 12564.77 92.92 54777.97 88888.00 2014-02-20 14:17:14.500 051 12564.80 92.92 54778.00 88888.00 2014-02-20 14:17:14.625 051 12564.77 92.95 54778.00 88888.00 2014-02-20 14:17:14.750 051 12564.80 92.97 54777.97 88888.00 2014-02-20 14:17:14.875 051 12564.85 93.00 54777.95 88888.00 2014-02-20 14:17:15.000 051 12564.90 93.05 54777.93 88888.00 2014-02-20 14:17:15.125 051 12564.95 93.08 54777.95 88888.00 2014-02-20 14:17:15.250 051 12564.95 93.12 54777.97 88888.00 2014-02-20 14:17:15.375 051 12564.98 93.15 54777.97 88888.00 2014-02-20 14:17:15.500 051 12565.00 93.17 54777.97 88888.00 2014-02-20 14:17:15.625 051 12565.05 93.17 54777.95 88888.00 2014-02-20 14:17:15.750 051 12565.02 93.15 54777.93 88888.00 2014-02-20 14:17:15.875 051 12565.05 93.12 54777.93 88888.00 2014-02-20 14:17:16.000 051 12565.12 93.17 54777.90 88888.00 2014-02-20 14:17:16.125 051 12565.17 93.20 54777.93 88888.00 2014-02-20 14:17:16.250 051 12565.12 93.15 54777.90 88888.00 2014-02-20 14:17:16.375 051 12565.20 93.12 54777.88 88888.00 2014-02-20 14:17:16.500 051 12565.25 93.15 54777.85 88888.00 2014-02-20 14:17:16.625 051 12565.33 93.15 54777.88 88888.00 2014-02-20 14:17:16.750 051 12565.33 93.15 54777.90 88888.00 2014-02-20 14:17:16.875 051 12565.35 93.17 54777.93 88888.00 2014-02-20 14:17:17.000 051 12565.42 93.20 54777.90 88888.00 2014-02-20 14:17:17.125 051 12565.40 93.20 54777.90 88888.00 2014-02-20 14:17:17.250 051 12565.42 93.17 54777.90 88888.00 2014-02-20 14:17:17.375 051 12565.48 93.15 54777.90 88888.00 2014-02-20 14:17:17.500 051 12565.50 93.15 54777.88 88888.00 2014-02-20 14:17:17.625 051 12565.55 93.17 54777.90 88888.00 2014-02-20 14:17:17.750 051 12565.55 93.22 54777.90 88888.00 2014-02-20 14:17:17.875 051 12565.55 93.22 54777.90 88888.00 2014-02-20 14:17:18.000 051 12565.58 93.22 54777.88 88888.00 2014-02-20 14:17:18.125 051 12565.60 93.28 54777.90 88888.00 2014-02-20 14:17:18.250 051 12565.58 93.28 54777.90 88888.00 2014-02-20 14:17:18.375 051 12565.62 93.30 54777.88 88888.00 2014-02-20 14:17:18.500 051 12565.65 93.30 54777.88 88888.00 2014-02-20 14:17:18.625 051 12565.62 93.30 54777.88 88888.00 2014-02-20 14:17:18.750 051 12565.62 93.35 54777.85 88888.00 2014-02-20 14:17:18.875 051 12565.60 93.35 54777.85 88888.00 2014-02-20 14:17:19.000 051 12565.62 93.35 54777.82 88888.00 2014-02-20 14:17:19.125 051 12565.60 93.35 54777.85 88888.00 2014-02-20 14:17:19.250 051 12565.55 93.38 54777.90 88888.00 2014-02-20 14:17:19.375 051 12565.58 93.35 54777.85 88888.00 2014-02-20 14:17:19.500 051 12565.60 93.38 54777.88 88888.00 2014-02-20 14:17:19.625 051 12565.67 93.40 54777.85 88888.00 2014-02-20 14:17:19.750 051 12565.73 93.42 54777.82 88888.00 2014-02-20 14:17:19.875 051 12565.70 93.42 54777.82 88888.00 2014-02-20 14:17:20.000 051 12565.65 93.45 54777.82 88888.00 2014-02-20 14:17:20.125 051 12565.67 93.47 54777.82 88888.00 2014-02-20 14:17:20.250 051 12565.67 93.47 54777.85 88888.00 2014-02-20 14:17:20.375 051 12565.73 93.50 54777.88 88888.00 2014-02-20 14:17:20.500 051 12565.70 93.47 54777.85 88888.00 2014-02-20 14:17:20.625 051 12565.65 93.50 54777.85 88888.00 2014-02-20 14:17:20.750 051 12565.70 93.50 54777.82 88888.00 2014-02-20 14:17:20.875 051 12565.70 93.50 54777.80 88888.00 2014-02-20 14:17:21.000 051 12565.77 93.45 54777.78 88888.00 2014-02-20 14:17:21.125 051 12565.75 93.50 54777.78 88888.00 2014-02-20 14:17:21.250 051 12565.67 93.50 54777.78 88888.00 2014-02-20 14:17:21.375 051 12565.73 93.50 54777.78 88888.00 2014-02-20 14:17:21.500 051 12565.73 93.53 54777.78 88888.00 2014-02-20 14:17:21.625 051 12565.80 93.50 54777.78 88888.00 2014-02-20 14:17:21.750 051 12565.88 93.50 54777.72 88888.00 2014-02-20 14:17:21.875 051 12565.92 93.53 54777.72 88888.00 2014-02-20 14:17:22.000 051 12565.92 93.53 54777.72 88888.00 2014-02-20 14:17:22.125 051 12565.95 93.53 54777.72 88888.00 2014-02-20 14:17:22.250 051 12565.98 93.50 54777.75 88888.00 2014-02-20 14:17:22.375 051 12566.08 93.50 54777.78 88888.00 2014-02-20 14:17:22.500 051 12566.08 93.53 54777.75 88888.00 2014-02-20 14:17:22.625 051 12566.00 93.53 54777.72 88888.00 2014-02-20 14:17:22.750 051 12566.02 93.53 54777.72 88888.00 2014-02-20 14:17:22.875 051 12566.00 93.50 54777.70 88888.00 2014-02-20 14:17:23.000 051 12565.98 93.47 54777.68 88888.00 2014-02-20 14:17:23.125 051 12566.02 93.50 54777.72 88888.00 2014-02-20 14:17:23.250 051 12565.98 93.45 54777.72 88888.00 2014-02-20 14:17:23.375 051 12565.98 93.45 54777.70 88888.00 2014-02-20 14:17:23.500 051 12565.92 93.45 54777.70 88888.00 2014-02-20 14:17:23.625 051 12565.98 93.42 54777.70 88888.00 2014-02-20 14:17:23.750 051 12566.00 93.40 54777.68 88888.00 2014-02-20 14:17:23.875 051 12566.02 93.38 54777.68 88888.00 2014-02-20 14:17:24.000 051 12566.05 93.38 54777.68 88888.00 2014-02-20 14:17:24.125 051 12566.15 93.40 54777.70 88888.00 2014-02-20 14:17:24.250 051 12566.12 93.35 54777.70 88888.00 2014-02-20 14:17:24.375 051 12566.10 93.35 54777.70 88888.00 2014-02-20 14:17:24.500 051 12566.05 93.35 54777.70 88888.00 2014-02-20 14:17:24.625 051 12566.08 93.35 54777.68 88888.00 2014-02-20 14:17:24.750 051 12566.05 93.35 54777.65 88888.00 2014-02-20 14:17:24.875 051 12566.00 93.38 54777.68 88888.00 2014-02-20 14:17:25.000 051 12566.00 93.38 54777.65 88888.00 2014-02-20 14:17:25.125 051 12566.00 93.38 54777.65 88888.00 2014-02-20 14:17:25.250 051 12565.95 93.38 54777.65 88888.00 2014-02-20 14:17:25.375 051 12565.95 93.40 54777.62 88888.00 2014-02-20 14:17:25.500 051 12565.95 93.40 54777.65 88888.00 2014-02-20 14:17:25.625 051 12565.90 93.40 54777.62 88888.00 2014-02-20 14:17:25.750 051 12566.00 93.40 54777.60 88888.00 2014-02-20 14:17:25.875 051 12566.05 93.42 54777.62 88888.00 2014-02-20 14:17:26.000 051 12566.05 93.40 54777.62 88888.00 2014-02-20 14:17:26.125 051 12566.02 93.42 54777.62 88888.00 2014-02-20 14:17:26.250 051 12565.92 93.42 54777.60 88888.00 2014-02-20 14:17:26.375 051 12565.90 93.42 54777.62 88888.00 2014-02-20 14:17:26.500 051 12565.88 93.45 54777.62 88888.00 2014-02-20 14:17:26.625 051 12565.88 93.40 54777.62 88888.00 2014-02-20 14:17:26.750 051 12565.85 93.40 54777.60 88888.00 2014-02-20 14:17:26.875 051 12565.80 93.38 54777.62 88888.00 2014-02-20 14:17:27.000 051 12565.80 93.40 54777.60 88888.00 2014-02-20 14:17:27.125 051 12565.73 93.38 54777.60 88888.00 2014-02-20 14:17:27.250 051 12565.70 93.33 54777.60 88888.00 2014-02-20 14:17:27.375 051 12565.70 93.30 54777.60 88888.00 2014-02-20 14:17:27.500 051 12565.62 93.28 54777.60 88888.00 2014-02-20 14:17:27.625 051 12565.62 93.28 54777.62 88888.00 2014-02-20 14:17:27.750 051 12565.70 93.25 54777.62 88888.00 2014-02-20 14:17:27.875 051 12565.67 93.22 54777.62 88888.00 2014-02-20 14:17:28.000 051 12565.62 93.20 54777.65 88888.00 2014-02-20 14:17:28.125 051 12565.58 93.12 54777.65 88888.00 2014-02-20 14:17:28.250 051 12565.60 93.10 54777.65 88888.00 2014-02-20 14:17:28.375 051 12565.65 93.08 54777.65 88888.00 2014-02-20 14:17:28.500 051 12565.60 93.00 54777.65 88888.00 2014-02-20 14:17:28.625 051 12565.55 92.97 54777.68 88888.00 2014-02-20 14:17:28.750 051 12565.55 93.00 54777.68 88888.00 2014-02-20 14:17:28.875 051 12565.58 93.00 54777.68 88888.00 2014-02-20 14:17:29.000 051 12565.62 92.95 54777.65 88888.00 2014-02-20 14:17:29.125 051 12565.65 92.90 54777.65 88888.00 2014-02-20 14:17:29.250 051 12565.62 92.88 54777.70 88888.00 2014-02-20 14:17:29.375 051 12565.62 92.85 54777.72 88888.00 2014-02-20 14:17:29.500 051 12565.65 92.83 54777.68 88888.00 2014-02-20 14:17:29.625 051 12565.62 92.83 54777.70 88888.00 2014-02-20 14:17:29.750 051 12565.70 92.78 54777.72 88888.00 2014-02-20 14:17:29.875 051 12565.75 92.78 54777.75 88888.00 2014-02-20 14:17:30.000 051 12565.70 92.78 54777.75 88888.00 2014-02-20 14:17:30.125 051 12565.65 92.78 54777.72 88888.00 2014-02-20 14:17:30.250 051 12565.55 92.72 54777.72 88888.00 2014-02-20 14:17:30.375 051 12565.52 92.75 54777.72 88888.00 2014-02-20 14:17:30.500 051 12565.52 92.75 54777.75 88888.00 2014-02-20 14:17:30.625 051 12565.55 92.75 54777.72 88888.00 2014-02-20 14:17:30.750 051 12565.60 92.72 54777.70 88888.00 2014-02-20 14:17:30.875 051 12565.70 92.67 54777.70 88888.00 2014-02-20 14:17:31.000 051 12565.75 92.70 54777.70 88888.00 2014-02-20 14:17:31.125 051 12565.67 92.72 54777.75 88888.00 2014-02-20 14:17:31.250 051 12565.65 92.72 54777.75 88888.00 2014-02-20 14:17:31.375 051 12565.70 92.75 54777.78 88888.00 2014-02-20 14:17:31.500 051 12565.73 92.75 54777.75 88888.00 2014-02-20 14:17:31.625 051 12565.65 92.75 54777.70 88888.00 2014-02-20 14:17:31.750 051 12565.62 92.75 54777.75 88888.00 2014-02-20 14:17:31.875 051 12565.62 92.75 54777.72 88888.00 2014-02-20 14:17:32.000 051 12565.67 92.75 54777.72 88888.00 2014-02-20 14:17:32.125 051 12565.65 92.78 54777.72 88888.00 2014-02-20 14:17:32.250 051 12565.58 92.72 54777.75 88888.00 2014-02-20 14:17:32.375 051 12565.65 92.75 54777.75 88888.00 2014-02-20 14:17:32.500 051 12565.67 92.75 54777.72 88888.00 2014-02-20 14:17:32.625 051 12565.67 92.75 54777.70 88888.00 2014-02-20 14:17:32.750 051 12565.65 92.72 54777.72 88888.00 2014-02-20 14:17:32.875 051 12565.67 92.75 54777.72 88888.00 2014-02-20 14:17:33.000 051 12565.70 92.75 54777.72 88888.00 2014-02-20 14:17:33.125 051 12565.70 92.70 54777.72 88888.00 2014-02-20 14:17:33.250 051 12565.70 92.65 54777.75 88888.00 2014-02-20 14:17:33.375 051 12565.73 92.67 54777.72 88888.00 2014-02-20 14:17:33.500 051 12565.73 92.67 54777.72 88888.00 2014-02-20 14:17:33.625 051 12565.67 92.62 54777.72 88888.00 2014-02-20 14:17:33.750 051 12565.65 92.60 54777.75 88888.00 2014-02-20 14:17:33.875 051 12565.67 92.60 54777.78 88888.00 2014-02-20 14:17:34.000 051 12565.70 92.60 54777.78 88888.00 2014-02-20 14:17:34.125 051 12565.75 92.58 54777.75 88888.00 2014-02-20 14:17:34.250 051 12565.80 92.55 54777.72 88888.00 2014-02-20 14:17:34.375 051 12565.83 92.53 54777.72 88888.00 2014-02-20 14:17:34.500 051 12565.83 92.58 54777.72 88888.00 2014-02-20 14:17:34.625 051 12565.77 92.62 54777.72 88888.00 2014-02-20 14:17:34.750 051 12565.80 92.62 54777.72 88888.00 2014-02-20 14:17:34.875 051 12565.83 92.62 54777.72 88888.00 2014-02-20 14:17:35.000 051 12565.88 92.60 54777.70 88888.00 2014-02-20 14:17:35.125 051 12565.90 92.58 54777.70 88888.00 2014-02-20 14:17:35.250 051 12565.90 92.58 54777.72 88888.00 2014-02-20 14:17:35.375 051 12566.00 92.58 54777.72 88888.00 2014-02-20 14:17:35.500 051 12565.98 92.53 54777.72 88888.00 2014-02-20 14:17:35.625 051 12565.98 92.53 54777.70 88888.00 2014-02-20 14:17:35.750 051 12565.98 92.53 54777.72 88888.00 2014-02-20 14:17:35.875 051 12566.05 92.47 54777.72 88888.00 2014-02-20 14:17:36.000 051 12566.02 92.42 54777.72 88888.00 2014-02-20 14:17:36.125 051 12566.00 92.40 54777.70 88888.00 2014-02-20 14:17:36.250 051 12565.95 92.38 54777.70 88888.00 2014-02-20 14:17:36.375 051 12566.00 92.40 54777.72 88888.00 2014-02-20 14:17:36.500 051 12566.08 92.35 54777.72 88888.00 2014-02-20 14:17:36.625 051 12566.10 92.33 54777.72 88888.00 2014-02-20 14:17:36.750 051 12566.12 92.33 54777.75 88888.00 2014-02-20 14:17:36.875 051 12566.08 92.30 54777.72 88888.00 2014-02-20 14:17:37.000 051 12565.95 92.28 54777.72 88888.00 2014-02-20 14:17:37.125 051 12565.90 92.28 54777.75 88888.00 2014-02-20 14:17:37.250 051 12565.90 92.20 54777.75 88888.00 2014-02-20 14:17:37.375 051 12565.95 92.22 54777.72 88888.00 2014-02-20 14:17:37.500 051 12565.95 92.25 54777.72 88888.00 2014-02-20 14:17:37.625 051 12565.90 92.22 54777.72 88888.00 2014-02-20 14:17:37.750 051 12565.85 92.22 54777.70 88888.00 2014-02-20 14:17:37.875 051 12565.83 92.25 54777.70 88888.00 2014-02-20 14:17:38.000 051 12565.80 92.22 54777.68 88888.00 2014-02-20 14:17:38.125 051 12565.80 92.28 54777.70 88888.00 2014-02-20 14:17:38.250 051 12565.83 92.28 54777.70 88888.00 2014-02-20 14:17:38.375 051 12565.88 92.25 54777.70 88888.00 2014-02-20 14:17:38.500 051 12565.92 92.25 54777.68 88888.00 2014-02-20 14:17:38.625 051 12565.88 92.28 54777.70 88888.00 2014-02-20 14:17:38.750 051 12565.90 92.30 54777.75 88888.00 2014-02-20 14:17:38.875 051 12565.88 92.33 54777.72 88888.00 2014-02-20 14:17:39.000 051 12565.75 92.30 54777.68 88888.00 2014-02-20 14:17:39.125 051 12565.73 92.30 54777.68 88888.00 2014-02-20 14:17:39.250 051 12565.70 92.35 54777.72 88888.00 2014-02-20 14:17:39.375 051 12565.73 92.35 54777.72 88888.00 2014-02-20 14:17:39.500 051 12565.75 92.38 54777.72 88888.00 2014-02-20 14:17:39.625 051 12565.83 92.38 54777.75 88888.00 2014-02-20 14:17:39.750 051 12565.75 92.38 54777.75 88888.00 2014-02-20 14:17:39.875 051 12565.73 92.40 54777.75 88888.00 2014-02-20 14:17:40.000 051 12565.75 92.40 54777.72 88888.00 2014-02-20 14:17:40.125 051 12565.75 92.42 54777.75 88888.00 2014-02-20 14:17:40.250 051 12565.67 92.38 54777.72 88888.00 2014-02-20 14:17:40.375 051 12565.73 92.40 54777.72 88888.00 2014-02-20 14:17:40.500 051 12565.75 92.40 54777.72 88888.00 2014-02-20 14:17:40.625 051 12565.73 92.38 54777.70 88888.00 2014-02-20 14:17:40.750 051 12565.73 92.38 54777.70 88888.00 2014-02-20 14:17:40.875 051 12565.73 92.38 54777.70 88888.00 2014-02-20 14:17:41.000 051 12565.75 92.40 54777.68 88888.00 2014-02-20 14:17:41.125 051 12565.80 92.40 54777.70 88888.00 2014-02-20 14:17:41.250 051 12565.75 92.38 54777.70 88888.00 2014-02-20 14:17:41.375 051 12565.75 92.35 54777.72 88888.00 2014-02-20 14:17:41.500 051 12565.75 92.35 54777.70 88888.00 2014-02-20 14:17:41.625 051 12565.73 92.30 54777.70 88888.00 2014-02-20 14:17:41.750 051 12565.73 92.33 54777.70 88888.00 2014-02-20 14:17:41.875 051 12565.75 92.35 54777.70 88888.00 2014-02-20 14:17:42.000 051 12565.80 92.33 54777.70 88888.00 2014-02-20 14:17:42.125 051 12565.73 92.28 54777.68 88888.00 2014-02-20 14:17:42.250 051 12565.65 92.28 54777.72 88888.00 2014-02-20 14:17:42.375 051 12565.67 92.28 54777.72 88888.00 2014-02-20 14:17:42.500 051 12565.70 92.30 54777.72 88888.00 2014-02-20 14:17:42.625 051 12565.70 92.25 54777.75 88888.00 2014-02-20 14:17:42.750 051 12565.70 92.20 54777.72 88888.00 2014-02-20 14:17:42.875 051 12565.70 92.20 54777.72 88888.00 2014-02-20 14:17:43.000 051 12565.70 92.15 54777.72 88888.00 2014-02-20 14:17:43.125 051 12565.65 92.15 54777.72 88888.00 2014-02-20 14:17:43.250 051 12565.62 92.15 54777.75 88888.00 2014-02-20 14:17:43.375 051 12565.70 92.12 54777.78 88888.00 2014-02-20 14:17:43.500 051 12565.73 92.08 54777.78 88888.00 2014-02-20 14:17:43.625 051 12565.70 92.05 54777.78 88888.00 2014-02-20 14:17:43.750 051 12565.65 92.08 54777.78 88888.00 2014-02-20 14:17:43.875 051 12565.70 92.10 54777.75 88888.00 2014-02-20 14:17:44.000 051 12565.67 92.05 54777.78 88888.00 2014-02-20 14:17:44.125 051 12565.62 92.05 54777.78 88888.00 2014-02-20 14:17:44.250 051 12565.65 92.03 54777.75 88888.00 2014-02-20 14:17:44.375 051 12565.65 92.03 54777.75 88888.00 2014-02-20 14:17:44.500 051 12565.62 92.05 54777.78 88888.00 2014-02-20 14:17:44.625 051 12565.62 92.08 54777.82 88888.00 2014-02-20 14:17:44.750 051 12565.52 92.05 54777.82 88888.00 2014-02-20 14:17:44.875 051 12565.50 92.03 54777.82 88888.00 2014-02-20 14:17:45.000 051 12565.50 92.03 54777.82 88888.00 2014-02-20 14:17:45.125 051 12565.52 92.03 54777.85 88888.00 2014-02-20 14:17:45.250 051 12565.48 92.00 54777.82 88888.00 2014-02-20 14:17:45.375 051 12565.52 92.03 54777.85 88888.00 2014-02-20 14:17:45.500 051 12565.55 92.03 54777.90 88888.00 2014-02-20 14:17:45.625 051 12565.50 92.05 54777.88 88888.00 2014-02-20 14:17:45.750 051 12565.40 92.03 54777.90 88888.00 2014-02-20 14:17:45.875 051 12565.38 92.00 54777.88 88888.00 2014-02-20 14:17:46.000 051 12565.42 92.03 54777.88 88888.00 2014-02-20 14:17:46.125 051 12565.45 92.00 54777.90 88888.00 2014-02-20 14:17:46.250 051 12565.42 92.00 54777.95 88888.00 2014-02-20 14:17:46.375 051 12565.40 92.00 54777.93 88888.00 2014-02-20 14:17:46.500 051 12565.35 92.00 54777.93 88888.00 2014-02-20 14:17:46.625 051 12565.30 92.00 54777.93 88888.00 2014-02-20 14:17:46.750 051 12565.30 92.00 54777.95 88888.00 2014-02-20 14:17:46.875 051 12565.30 92.03 54777.97 88888.00 2014-02-20 14:17:47.000 051 12565.30 92.05 54777.97 88888.00 2014-02-20 14:17:47.125 051 12565.25 92.05 54777.97 88888.00 2014-02-20 14:17:47.250 051 12565.17 92.05 54777.97 88888.00 2014-02-20 14:17:47.375 051 12565.20 92.08 54777.97 88888.00 2014-02-20 14:17:47.500 051 12565.25 92.08 54777.97 88888.00 2014-02-20 14:17:47.625 051 12565.25 92.10 54777.95 88888.00 2014-02-20 14:17:47.750 051 12565.23 92.12 54777.97 88888.00 2014-02-20 14:17:47.875 051 12565.15 92.17 54777.95 88888.00 2014-02-20 14:17:48.000 051 12565.17 92.17 54777.90 88888.00 2014-02-20 14:17:48.125 051 12565.12 92.15 54777.93 88888.00 2014-02-20 14:17:48.250 051 12565.08 92.17 54777.93 88888.00 2014-02-20 14:17:48.375 051 12565.05 92.20 54777.95 88888.00 2014-02-20 14:17:48.500 051 12565.08 92.25 54778.00 88888.00 2014-02-20 14:17:48.625 051 12565.05 92.30 54777.97 88888.00 2014-02-20 14:17:48.750 051 12565.08 92.30 54777.93 88888.00 2014-02-20 14:17:48.875 051 12565.08 92.30 54777.97 88888.00 2014-02-20 14:17:49.000 051 12565.05 92.35 54777.97 88888.00 2014-02-20 14:17:49.125 051 12565.05 92.38 54777.97 88888.00 2014-02-20 14:17:49.250 051 12565.08 92.40 54778.00 88888.00 2014-02-20 14:17:49.375 051 12565.15 92.40 54778.00 88888.00 2014-02-20 14:17:49.500 051 12565.17 92.45 54778.00 88888.00 2014-02-20 14:17:49.625 051 12565.15 92.45 54778.03 88888.00 2014-02-20 14:17:49.750 051 12565.15 92.47 54778.00 88888.00 2014-02-20 14:17:49.875 051 12565.23 92.47 54778.03 88888.00 2014-02-20 14:17:50.000 051 12565.25 92.47 54778.00 88888.00 2014-02-20 14:17:50.125 051 12565.15 92.50 54778.05 88888.00 2014-02-20 14:17:50.250 051 12565.10 92.53 54778.07 88888.00 2014-02-20 14:17:50.375 051 12565.17 92.55 54778.05 88888.00 2014-02-20 14:17:50.500 051 12565.20 92.55 54778.07 88888.00 2014-02-20 14:17:50.625 051 12565.17 92.58 54778.07 88888.00 2014-02-20 14:17:50.750 051 12565.12 92.62 54778.07 88888.00 2014-02-20 14:17:50.875 051 12565.05 92.65 54778.07 88888.00 2014-02-20 14:17:51.000 051 12565.02 92.67 54778.05 88888.00 2014-02-20 14:17:51.125 051 12565.02 92.70 54778.07 88888.00 2014-02-20 14:17:51.250 051 12565.00 92.72 54778.12 88888.00 2014-02-20 14:17:51.375 051 12565.05 92.78 54778.10 88888.00 2014-02-20 14:17:51.500 051 12565.08 92.80 54778.07 88888.00 2014-02-20 14:17:51.625 051 12565.00 92.80 54778.07 88888.00 2014-02-20 14:17:51.750 051 12564.92 92.80 54778.10 88888.00 2014-02-20 14:17:51.875 051 12564.92 92.85 54778.12 88888.00 2014-02-20 14:17:52.000 051 12564.95 92.92 54778.10 88888.00 2014-02-20 14:17:52.125 051 12564.92 92.95 54778.12 88888.00 2014-02-20 14:17:52.250 051 12564.83 92.95 54778.15 88888.00 2014-02-20 14:17:52.375 051 12564.75 92.95 54778.12 88888.00 2014-02-20 14:17:52.500 051 12564.67 92.97 54778.15 88888.00 2014-02-20 14:17:52.625 051 12564.73 93.03 54778.18 88888.00 2014-02-20 14:17:52.750 051 12564.75 93.05 54778.18 88888.00 2014-02-20 14:17:52.875 051 12564.75 93.03 54778.18 88888.00 2014-02-20 14:17:53.000 051 12564.70 93.00 54778.18 88888.00 2014-02-20 14:17:53.125 051 12564.58 93.05 54778.20 88888.00 2014-02-20 14:17:53.250 051 12564.60 93.05 54778.25 88888.00 2014-02-20 14:17:53.375 051 12564.62 93.08 54778.22 88888.00 2014-02-20 14:17:53.500 051 12564.65 93.10 54778.25 88888.00 2014-02-20 14:17:53.625 051 12564.62 93.12 54778.25 88888.00 2014-02-20 14:17:53.750 051 12564.65 93.12 54778.25 88888.00 2014-02-20 14:17:53.875 051 12564.52 93.12 54778.25 88888.00 2014-02-20 14:17:54.000 051 12564.48 93.12 54778.25 88888.00 2014-02-20 14:17:54.125 051 12564.50 93.10 54778.28 88888.00 2014-02-20 14:17:54.250 051 12564.55 93.12 54778.32 88888.00 2014-02-20 14:17:54.375 051 12564.52 93.12 54778.32 88888.00 2014-02-20 14:17:54.500 051 12564.50 93.12 54778.32 88888.00 2014-02-20 14:17:54.625 051 12564.55 93.12 54778.32 88888.00 2014-02-20 14:17:54.750 051 12564.58 93.12 54778.32 88888.00 2014-02-20 14:17:54.875 051 12564.58 93.15 54778.32 88888.00 2014-02-20 14:17:55.000 051 12564.55 93.12 54778.38 88888.00 2014-02-20 14:17:55.125 051 12564.60 93.12 54778.38 88888.00 2014-02-20 14:17:55.250 051 12564.60 93.10 54778.38 88888.00 2014-02-20 14:17:55.375 051 12564.62 93.08 54778.40 88888.00 2014-02-20 14:17:55.500 051 12564.62 93.08 54778.43 88888.00 2014-02-20 14:17:55.625 051 12564.58 93.03 54778.43 88888.00 2014-02-20 14:17:55.750 051 12564.55 93.00 54778.43 88888.00 2014-02-20 14:17:55.875 051 12564.60 92.97 54778.43 88888.00 2014-02-20 14:17:56.000 051 12564.70 92.97 54778.45 88888.00 2014-02-20 14:17:56.125 051 12564.70 93.00 54778.45 88888.00 2014-02-20 14:17:56.250 051 12564.70 92.95 54778.47 88888.00 2014-02-20 14:17:56.375 051 12564.75 92.97 54778.47 88888.00 2014-02-20 14:17:56.500 051 12564.73 92.95 54778.47 88888.00 2014-02-20 14:17:56.625 051 12564.77 92.92 54778.50 88888.00 2014-02-20 14:17:56.750 051 12564.77 92.88 54778.47 88888.00 2014-02-20 14:17:56.875 051 12564.80 92.85 54778.50 88888.00 2014-02-20 14:17:57.000 051 12564.80 92.83 54778.47 88888.00 2014-02-20 14:17:57.125 051 12564.85 92.83 54778.47 88888.00 2014-02-20 14:17:57.250 051 12564.95 92.83 54778.50 88888.00 2014-02-20 14:17:57.375 051 12565.05 92.78 54778.50 88888.00 2014-02-20 14:17:57.500 051 12565.02 92.75 54778.53 88888.00 2014-02-20 14:17:57.625 051 12565.02 92.72 54778.53 88888.00 2014-02-20 14:17:57.750 051 12565.05 92.70 54778.50 88888.00 2014-02-20 14:17:57.875 051 12564.98 92.62 54778.50 88888.00 2014-02-20 14:17:58.000 051 12565.02 92.58 54778.50 88888.00 2014-02-20 14:17:58.125 051 12565.08 92.53 54778.55 88888.00 2014-02-20 14:17:58.250 051 12565.05 92.47 54778.55 88888.00 2014-02-20 14:17:58.375 051 12565.08 92.45 54778.55 88888.00 2014-02-20 14:17:58.500 051 12565.08 92.45 54778.60 88888.00 2014-02-20 14:17:58.625 051 12565.12 92.42 54778.60 88888.00 2014-02-20 14:17:58.750 051 12565.15 92.42 54778.62 88888.00 2014-02-20 14:17:58.875 051 12565.10 92.40 54778.62 88888.00 2014-02-20 14:17:59.000 051 12565.10 92.30 54778.60 88888.00 2014-02-20 14:17:59.125 051 12565.10 92.25 54778.65 88888.00 2014-02-20 14:17:59.250 051 12565.05 92.22 54778.68 88888.00 2014-02-20 14:17:59.375 051 12565.10 92.22 54778.70 88888.00 2014-02-20 14:17:59.500 051 12565.10 92.17 54778.68 88888.00 2014-02-20 14:17:59.625 051 12565.10 92.15 54778.65 88888.00 2014-02-20 14:17:59.750 051 12565.12 92.12 54778.70 88888.00 2014-02-20 14:17:59.875 051 12565.17 92.10 54778.68 88888.00 2014-02-20 14:18:00.000 051 12565.20 92.08 54778.68 88888.00 2014-02-20 14:18:00.125 051 12565.15 92.08 54778.68 88888.00 2014-02-20 14:18:00.250 051 12565.02 92.03 54778.68 88888.00 2014-02-20 14:18:00.375 051 12565.10 92.03 54778.70 88888.00 2014-02-20 14:18:00.500 051 12565.12 91.97 54778.68 88888.00 2014-02-20 14:18:00.625 051 12565.10 91.95 54778.70 88888.00 2014-02-20 14:18:00.750 051 12565.15 91.92 54778.68 88888.00 2014-02-20 14:18:00.875 051 12565.23 91.88 54778.70 88888.00 2014-02-20 14:18:01.000 051 12565.25 91.85 54778.70 88888.00 2014-02-20 14:18:01.125 051 12565.20 91.83 54778.72 88888.00 2014-02-20 14:18:01.250 051 12565.15 91.83 54778.72 88888.00 2014-02-20 14:18:01.375 051 12565.23 91.78 54778.72 88888.00 2014-02-20 14:18:01.500 051 12565.25 91.70 54778.72 88888.00 2014-02-20 14:18:01.625 051 12565.27 91.65 54778.68 88888.00 2014-02-20 14:18:01.750 051 12565.27 91.65 54778.70 88888.00 2014-02-20 14:18:01.875 051 12565.27 91.65 54778.70 88888.00 2014-02-20 14:18:02.000 051 12565.27 91.58 54778.70 88888.00 2014-02-20 14:18:02.125 051 12565.33 91.55 54778.72 88888.00 2014-02-20 14:18:02.250 051 12565.35 91.55 54778.75 88888.00 2014-02-20 14:18:02.375 051 12565.42 91.53 54778.70 88888.00 2014-02-20 14:18:02.500 051 12565.45 91.47 54778.72 88888.00 2014-02-20 14:18:02.625 051 12565.45 91.42 54778.70 88888.00 2014-02-20 14:18:02.750 051 12565.42 91.42 54778.70 88888.00 2014-02-20 14:18:02.875 051 12565.42 91.40 54778.72 88888.00 2014-02-20 14:18:03.000 051 12565.48 91.38 54778.72 88888.00 2014-02-20 14:18:03.125 051 12565.45 91.33 54778.70 88888.00 2014-02-20 14:18:03.250 051 12565.35 91.28 54778.75 88888.00 2014-02-20 14:18:03.375 051 12565.38 91.30 54778.70 88888.00 2014-02-20 14:18:03.500 051 12565.42 91.30 54778.70 88888.00 2014-02-20 14:18:03.625 051 12565.45 91.30 54778.72 88888.00 2014-02-20 14:18:03.750 051 12565.45 91.30 54778.75 88888.00 2014-02-20 14:18:03.875 051 12565.42 91.28 54778.72 88888.00 2014-02-20 14:18:04.000 051 12565.40 91.28 54778.70 88888.00 2014-02-20 14:18:04.125 051 12565.40 91.30 54778.72 88888.00 2014-02-20 14:18:04.250 051 12565.40 91.25 54778.75 88888.00 2014-02-20 14:18:04.375 051 12565.50 91.25 54778.72 88888.00 2014-02-20 14:18:04.500 051 12565.52 91.22 54778.72 88888.00 2014-02-20 14:18:04.625 051 12565.48 91.25 54778.72 88888.00 2014-02-20 14:18:04.750 051 12565.50 91.25 54778.72 88888.00 2014-02-20 14:18:04.875 051 12565.52 91.28 54778.72 88888.00 2014-02-20 14:18:05.000 051 12565.52 91.25 54778.72 88888.00 2014-02-20 14:18:05.125 051 12565.50 91.20 54778.72 88888.00 2014-02-20 14:18:05.250 051 12565.45 91.17 54778.72 88888.00 2014-02-20 14:18:05.375 051 12565.55 91.20 54778.75 88888.00 2014-02-20 14:18:05.500 051 12565.58 91.20 54778.78 88888.00 2014-02-20 14:18:05.625 051 12565.58 91.15 54778.78 88888.00 2014-02-20 14:18:05.750 051 12565.50 91.12 54778.75 88888.00 2014-02-20 14:18:05.875 051 12565.48 91.10 54778.75 88888.00 2014-02-20 14:18:06.000 051 12565.48 91.08 54778.72 88888.00 2014-02-20 14:18:06.125 051 12565.48 91.10 54778.75 88888.00 2014-02-20 14:18:06.250 051 12565.40 91.08 54778.78 88888.00 2014-02-20 14:18:06.375 051 12565.40 91.05 54778.75 88888.00 2014-02-20 14:18:06.500 051 12565.40 91.08 54778.75 88888.00 2014-02-20 14:18:06.625 051 12565.42 91.08 54778.75 88888.00 2014-02-20 14:18:06.750 051 12565.45 91.03 54778.75 88888.00 2014-02-20 14:18:06.875 051 12565.52 91.00 54778.78 88888.00 2014-02-20 14:18:07.000 051 12565.50 91.03 54778.75 88888.00 2014-02-20 14:18:07.125 051 12565.48 90.97 54778.78 88888.00 2014-02-20 14:18:07.250 051 12565.42 90.97 54778.82 88888.00 2014-02-20 14:18:07.375 051 12565.42 90.97 54778.80 88888.00 2014-02-20 14:18:07.500 051 12565.40 90.97 54778.78 88888.00 2014-02-20 14:18:07.625 051 12565.42 90.95 54778.75 88888.00 2014-02-20 14:18:07.750 051 12565.48 90.97 54778.78 88888.00 2014-02-20 14:18:07.875 051 12565.52 90.95 54778.78 88888.00 2014-02-20 14:18:08.000 051 12565.58 90.92 54778.78 88888.00 2014-02-20 14:18:08.125 051 12565.52 90.92 54778.80 88888.00 2014-02-20 14:18:08.250 051 12565.48 90.92 54778.78 88888.00 2014-02-20 14:18:08.375 051 12565.55 90.92 54778.78 88888.00 2014-02-20 14:18:08.500 051 12565.60 90.90 54778.80 88888.00 2014-02-20 14:18:08.625 051 12565.58 90.90 54778.78 88888.00 2014-02-20 14:18:08.750 051 12565.55 90.90 54778.78 88888.00 2014-02-20 14:18:08.875 051 12565.58 90.95 54778.78 88888.00 2014-02-20 14:18:09.000 051 12565.60 90.92 54778.75 88888.00 2014-02-20 14:18:09.125 051 12565.60 90.95 54778.80 88888.00 2014-02-20 14:18:09.250 051 12565.58 90.95 54778.80 88888.00 2014-02-20 14:18:09.375 051 12565.58 90.97 54778.78 88888.00 2014-02-20 14:18:09.500 051 12565.60 90.95 54778.75 88888.00 2014-02-20 14:18:09.625 051 12565.58 90.95 54778.75 88888.00 2014-02-20 14:18:09.750 051 12565.55 90.92 54778.80 88888.00 2014-02-20 14:18:09.875 051 12565.52 91.00 54778.78 88888.00 2014-02-20 14:18:10.000 051 12565.55 91.00 54778.78 88888.00 2014-02-20 14:18:10.125 051 12565.52 90.95 54778.78 88888.00 2014-02-20 14:18:10.250 051 12565.48 91.00 54778.78 88888.00 2014-02-20 14:18:10.375 051 12565.50 91.03 54778.78 88888.00 2014-02-20 14:18:10.500 051 12565.48 91.08 54778.78 88888.00 2014-02-20 14:18:10.625 051 12565.45 91.15 54778.78 88888.00 2014-02-20 14:18:10.750 051 12565.48 91.17 54778.78 88888.00 2014-02-20 14:18:10.875 051 12565.50 91.20 54778.75 88888.00 2014-02-20 14:18:11.000 051 12565.55 91.25 54778.78 88888.00 2014-02-20 14:18:11.125 051 12565.50 91.30 54778.82 88888.00 2014-02-20 14:18:11.250 051 12565.50 91.35 54778.80 88888.00 2014-02-20 14:18:11.375 051 12565.55 91.38 54778.80 88888.00 2014-02-20 14:18:11.500 051 12565.52 91.40 54778.78 88888.00 2014-02-20 14:18:11.625 051 12565.48 91.45 54778.75 88888.00 2014-02-20 14:18:11.750 051 12565.42 91.53 54778.78 88888.00 2014-02-20 14:18:11.875 051 12565.52 91.55 54778.78 88888.00 2014-02-20 14:18:12.000 051 12565.60 91.60 54778.75 88888.00 2014-02-20 14:18:12.125 051 12565.58 91.62 54778.75 88888.00 2014-02-20 14:18:12.250 051 12565.58 91.67 54778.75 88888.00 2014-02-20 14:18:12.375 051 12565.60 91.70 54778.72 88888.00 2014-02-20 14:18:12.500 051 12565.62 91.75 54778.70 88888.00 2014-02-20 14:18:12.625 051 12565.62 91.78 54778.68 88888.00 2014-02-20 14:18:12.750 051 12565.60 91.80 54778.70 88888.00 2014-02-20 14:18:12.875 051 12565.70 91.85 54778.68 88888.00 2014-02-20 14:18:13.000 051 12565.73 91.88 54778.70 88888.00 2014-02-20 14:18:13.125 051 12565.70 91.90 54778.70 88888.00 2014-02-20 14:18:13.250 051 12565.62 91.92 54778.72 88888.00 2014-02-20 14:18:13.375 051 12565.65 91.95 54778.72 88888.00 2014-02-20 14:18:13.500 051 12565.65 91.97 54778.70 88888.00 2014-02-20 14:18:13.625 051 12565.65 91.97 54778.70 88888.00 2014-02-20 14:18:13.750 051 12565.73 92.00 54778.72 88888.00 2014-02-20 14:18:13.875 051 12565.77 92.03 54778.72 88888.00 2014-02-20 14:18:14.000 051 12565.77 92.05 54778.70 88888.00 2014-02-20 14:18:14.125 051 12565.80 92.10 54778.68 88888.00 2014-02-20 14:18:14.250 051 12565.75 92.05 54778.68 88888.00 2014-02-20 14:18:14.375 051 12565.73 92.08 54778.70 88888.00 2014-02-20 14:18:14.500 051 12565.70 92.12 54778.72 88888.00 2014-02-20 14:18:14.625 051 12565.70 92.12 54778.72 88888.00 2014-02-20 14:18:14.750 051 12565.67 92.10 54778.68 88888.00 2014-02-20 14:18:14.875 051 12565.65 92.10 54778.65 88888.00 2014-02-20 14:18:15.000 051 12565.67 92.10 54778.65 88888.00 2014-02-20 14:18:15.125 051 12565.70 92.08 54778.68 88888.00 2014-02-20 14:18:15.250 051 12565.67 92.12 54778.70 88888.00 2014-02-20 14:18:15.375 051 12565.67 92.12 54778.68 88888.00 2014-02-20 14:18:15.500 051 12565.67 92.08 54778.68 88888.00 2014-02-20 14:18:15.625 051 12565.60 92.08 54778.68 88888.00 2014-02-20 14:18:15.750 051 12565.58 92.10 54778.68 88888.00 2014-02-20 14:18:15.875 051 12565.60 92.08 54778.70 88888.00 2014-02-20 14:18:16.000 051 12565.60 92.05 54778.70 88888.00 2014-02-20 14:18:16.125 051 12565.58 92.05 54778.70 88888.00 2014-02-20 14:18:16.250 051 12565.55 92.03 54778.70 88888.00 2014-02-20 14:18:16.375 051 12565.65 92.05 54778.72 88888.00 2014-02-20 14:18:16.500 051 12565.60 92.03 54778.72 88888.00 2014-02-20 14:18:16.625 051 12565.58 92.00 54778.72 88888.00 2014-02-20 14:18:16.750 051 12565.62 91.97 54778.70 88888.00 2014-02-20 14:18:16.875 051 12565.60 91.92 54778.70 88888.00 2014-02-20 14:18:17.000 051 12565.55 91.90 54778.68 88888.00 2014-02-20 14:18:17.125 051 12565.60 91.88 54778.72 88888.00 2014-02-20 14:18:17.250 051 12565.58 91.83 54778.70 88888.00 2014-02-20 14:18:17.375 051 12565.60 91.83 54778.70 88888.00 2014-02-20 14:18:17.500 051 12565.55 91.80 54778.65 88888.00 2014-02-20 14:18:17.625 051 12565.55 91.75 54778.68 88888.00 2014-02-20 14:18:17.750 051 12565.50 91.75 54778.70 88888.00 2014-02-20 14:18:17.875 051 12565.52 91.70 54778.70 88888.00 2014-02-20 14:18:18.000 051 12565.50 91.70 54778.72 88888.00 2014-02-20 14:18:18.125 051 12565.48 91.67 54778.72 88888.00 2014-02-20 14:18:18.250 051 12565.40 91.65 54778.68 88888.00 2014-02-20 14:18:18.375 051 12565.48 91.65 54778.72 88888.00 2014-02-20 14:18:18.500 051 12565.50 91.60 54778.72 88888.00 2014-02-20 14:18:18.625 051 12565.48 91.60 54778.72 88888.00 2014-02-20 14:18:18.750 051 12565.50 91.60 54778.75 88888.00 2014-02-20 14:18:18.875 051 12565.45 91.58 54778.75 88888.00 2014-02-20 14:18:19.000 051 12565.48 91.53 54778.70 88888.00 2014-02-20 14:18:19.125 051 12565.48 91.53 54778.72 88888.00 2014-02-20 14:18:19.250 051 12565.50 91.50 54778.68 88888.00 2014-02-20 14:18:19.375 051 12565.55 91.50 54778.68 88888.00 2014-02-20 14:18:19.500 051 12565.60 91.50 54778.70 88888.00 2014-02-20 14:18:19.625 051 12565.62 91.53 54778.72 88888.00 2014-02-20 14:18:19.750 051 12565.60 91.53 54778.72 88888.00 2014-02-20 14:18:19.875 051 12565.52 91.53 54778.70 88888.00 2014-02-20 14:18:20.000 051 12565.52 91.55 54778.68 88888.00 2014-02-20 14:18:20.125 051 12565.52 91.55 54778.68 88888.00 2014-02-20 14:18:20.250 051 12565.48 91.55 54778.68 88888.00 2014-02-20 14:18:20.375 051 12565.58 91.55 54778.70 88888.00 2014-02-20 14:18:20.500 051 12565.60 91.55 54778.70 88888.00 2014-02-20 14:18:20.625 051 12565.65 91.58 54778.68 88888.00 2014-02-20 14:18:20.750 051 12565.70 91.60 54778.68 88888.00 2014-02-20 14:18:20.875 051 12565.70 91.65 54778.65 88888.00 2014-02-20 14:18:21.000 051 12565.73 91.70 54778.62 88888.00 2014-02-20 14:18:21.125 051 12565.70 91.70 54778.60 88888.00 2014-02-20 14:18:21.250 051 12565.75 91.70 54778.57 88888.00 2014-02-20 14:18:21.375 051 12565.88 91.75 54778.57 88888.00 2014-02-20 14:18:21.500 051 12565.88 91.78 54778.57 88888.00 2014-02-20 14:18:21.625 051 12565.92 91.80 54778.57 88888.00 2014-02-20 14:18:21.750 051 12565.90 91.83 54778.55 88888.00 2014-02-20 14:18:21.875 051 12565.98 91.83 54778.57 88888.00 2014-02-20 14:18:22.000 051 12566.05 91.85 54778.57 88888.00 2014-02-20 14:18:22.125 051 12566.05 91.88 54778.60 88888.00 2014-02-20 14:18:22.250 051 12566.00 91.88 54778.57 88888.00 2014-02-20 14:18:22.375 051 12566.10 91.92 54778.55 88888.00 2014-02-20 14:18:22.500 051 12566.10 91.95 54778.53 88888.00 2014-02-20 14:18:22.625 051 12566.15 91.97 54778.47 88888.00 2014-02-20 14:18:22.750 051 12566.23 92.00 54778.53 88888.00 2014-02-20 14:18:22.875 051 12566.30 92.03 54778.50 88888.00 2014-02-20 14:18:23.000 051 12566.33 92.08 54778.47 88888.00 2014-02-20 14:18:23.125 051 12566.42 92.15 54778.47 88888.00 2014-02-20 14:18:23.250 051 12566.45 92.15 54778.45 88888.00 2014-02-20 14:18:23.375 051 12566.55 92.17 54778.45 88888.00 2014-02-20 14:18:23.500 051 12566.55 92.25 54778.43 88888.00 2014-02-20 14:18:23.625 051 12566.50 92.28 54778.45 88888.00 2014-02-20 14:18:23.750 051 12566.50 92.30 54778.40 88888.00 2014-02-20 14:18:23.875 051 12566.45 92.35 54778.43 88888.00 2014-02-20 14:18:24.000 051 12566.52 92.40 54778.40 88888.00 2014-02-20 14:18:24.125 051 12566.58 92.40 54778.40 88888.00 2014-02-20 14:18:24.250 051 12566.55 92.38 54778.38 88888.00 2014-02-20 14:18:24.375 051 12566.62 92.47 54778.38 88888.00 2014-02-20 14:18:24.500 051 12566.70 92.47 54778.40 88888.00 2014-02-20 14:18:24.625 051 12566.73 92.50 54778.38 88888.00 2014-02-20 14:18:24.750 051 12566.73 92.50 54778.35 88888.00 2014-02-20 14:18:24.875 051 12566.75 92.45 54778.35 88888.00 2014-02-20 14:18:25.000 051 12566.73 92.47 54778.35 88888.00 2014-02-20 14:18:25.125 051 12566.73 92.50 54778.38 88888.00 2014-02-20 14:18:25.250 051 12566.75 92.53 54778.40 88888.00 2014-02-20 14:18:25.375 051 12566.83 92.53 54778.38 88888.00 2014-02-20 14:18:25.500 051 12566.88 92.55 54778.38 88888.00 2014-02-20 14:18:25.625 051 12566.85 92.53 54778.35 88888.00 2014-02-20 14:18:25.750 051 12566.83 92.55 54778.32 88888.00 2014-02-20 14:18:25.875 051 12566.80 92.58 54778.35 88888.00 2014-02-20 14:18:26.000 051 12566.83 92.58 54778.32 88888.00 2014-02-20 14:18:26.125 051 12566.85 92.55 54778.32 88888.00 2014-02-20 14:18:26.250 051 12566.90 92.60 54778.32 88888.00 2014-02-20 14:18:26.375 051 12567.00 92.62 54778.30 88888.00 2014-02-20 14:18:26.500 051 12566.98 92.67 54778.28 88888.00 2014-02-20 14:18:26.625 051 12566.92 92.70 54778.30 88888.00 2014-02-20 14:18:26.750 051 12566.92 92.75 54778.32 88888.00 2014-02-20 14:18:26.875 051 12566.92 92.75 54778.30 88888.00 2014-02-20 14:18:27.000 051 12566.88 92.75 54778.28 88888.00 2014-02-20 14:18:27.125 051 12566.90 92.75 54778.28 88888.00 2014-02-20 14:18:27.250 051 12566.85 92.75 54778.30 88888.00 2014-02-20 14:18:27.375 051 12566.88 92.80 54778.28 88888.00 2014-02-20 14:18:27.500 051 12566.95 92.83 54778.30 88888.00 2014-02-20 14:18:27.625 051 12567.00 92.83 54778.28 88888.00 2014-02-20 14:18:27.750 051 12566.90 92.85 54778.30 88888.00 2014-02-20 14:18:27.875 051 12566.90 92.88 54778.28 88888.00 2014-02-20 14:18:28.000 051 12567.05 92.88 54778.25 88888.00 2014-02-20 14:18:28.125 051 12567.02 92.90 54778.28 88888.00 2014-02-20 14:18:28.250 051 12566.98 92.90 54778.28 88888.00 2014-02-20 14:18:28.375 051 12566.98 92.92 54778.25 88888.00 2014-02-20 14:18:28.500 051 12566.92 92.97 54778.22 88888.00 2014-02-20 14:18:28.625 051 12566.98 92.97 54778.25 88888.00 2014-02-20 14:18:28.750 051 12567.02 92.92 54778.25 88888.00 2014-02-20 14:18:28.875 051 12567.10 92.95 54778.25 88888.00 2014-02-20 14:18:29.000 051 12567.10 92.95 54778.22 88888.00 2014-02-20 14:18:29.125 051 12567.10 92.95 54778.22 88888.00 2014-02-20 14:18:29.250 051 12567.08 92.95 54778.20 88888.00 2014-02-20 14:18:29.375 051 12567.05 92.92 54778.20 88888.00 2014-02-20 14:18:29.500 051 12567.05 92.92 54778.18 88888.00 2014-02-20 14:18:29.625 051 12567.08 92.90 54778.20 88888.00 2014-02-20 14:18:29.750 051 12567.10 92.92 54778.20 88888.00 2014-02-20 14:18:29.875 051 12567.08 92.90 54778.18 88888.00 2014-02-20 14:18:30.000 051 12567.10 92.88 54778.12 88888.00 2014-02-20 14:18:30.125 051 12567.17 92.88 54778.15 88888.00 2014-02-20 14:18:30.250 051 12567.17 92.85 54778.20 88888.00 2014-02-20 14:18:30.375 051 12567.23 92.85 54778.18 88888.00 2014-02-20 14:18:30.500 051 12567.27 92.83 54778.15 88888.00 2014-02-20 14:18:30.625 051 12567.25 92.80 54778.10 88888.00 2014-02-20 14:18:30.750 051 12567.27 92.83 54778.15 88888.00 2014-02-20 14:18:30.875 051 12567.30 92.80 54778.12 88888.00 2014-02-20 14:18:31.000 051 12567.30 92.78 54778.10 88888.00 2014-02-20 14:18:31.125 051 12567.35 92.78 54778.10 88888.00 2014-02-20 14:18:31.250 051 12567.35 92.75 54778.07 88888.00 2014-02-20 14:18:31.375 051 12567.42 92.75 54778.10 88888.00 2014-02-20 14:18:31.500 051 12567.40 92.75 54778.10 88888.00 2014-02-20 14:18:31.625 051 12567.42 92.72 54778.07 88888.00 2014-02-20 14:18:31.750 051 12567.48 92.70 54778.07 88888.00 2014-02-20 14:18:31.875 051 12567.55 92.65 54778.05 88888.00 2014-02-20 14:18:32.000 051 12567.60 92.65 54778.03 88888.00 2014-02-20 14:18:32.125 051 12567.58 92.62 54778.03 88888.00 2014-02-20 14:18:32.250 051 12567.62 92.58 54778.03 88888.00 2014-02-20 14:18:32.375 051 12567.75 92.60 54778.05 88888.00 2014-02-20 14:18:32.500 051 12567.73 92.60 54778.03 88888.00 2014-02-20 14:18:32.625 051 12567.77 92.58 54778.03 88888.00 2014-02-20 14:18:32.750 051 12567.77 92.55 54778.03 88888.00 2014-02-20 14:18:32.875 051 12567.73 92.47 54778.00 88888.00 2014-02-20 14:18:33.000 051 12567.77 92.47 54777.97 88888.00 2014-02-20 14:18:33.125 051 12567.83 92.47 54778.00 88888.00 2014-02-20 14:18:33.250 051 12567.83 92.45 54778.00 88888.00 2014-02-20 14:18:33.375 051 12567.80 92.42 54778.00 88888.00 2014-02-20 14:18:33.500 051 12567.80 92.38 54777.97 88888.00 2014-02-20 14:18:33.625 051 12567.92 92.35 54777.97 88888.00 2014-02-20 14:18:33.750 051 12567.95 92.38 54777.95 88888.00 2014-02-20 14:18:33.875 051 12567.85 92.38 54777.95 88888.00 2014-02-20 14:18:34.000 051 12567.88 92.35 54777.93 88888.00 2014-02-20 14:18:34.125 051 12567.92 92.30 54777.90 88888.00 2014-02-20 14:18:34.250 051 12567.98 92.28 54777.90 88888.00 2014-02-20 14:18:34.375 051 12568.08 92.25 54777.90 88888.00 2014-02-20 14:18:34.500 051 12568.10 92.25 54777.95 88888.00 2014-02-20 14:18:34.625 051 12568.15 92.25 54777.95 88888.00 2014-02-20 14:18:34.750 051 12568.17 92.22 54777.90 88888.00 2014-02-20 14:18:34.875 051 12568.20 92.22 54777.90 88888.00 2014-02-20 14:18:35.000 051 12568.20 92.22 54777.88 88888.00 2014-02-20 14:18:35.125 051 12568.25 92.22 54777.88 88888.00 2014-02-20 14:18:35.250 051 12568.33 92.20 54777.90 88888.00 2014-02-20 14:18:35.375 051 12568.35 92.20 54777.93 88888.00 2014-02-20 14:18:35.500 051 12568.30 92.20 54777.93 88888.00 2014-02-20 14:18:35.625 051 12568.38 92.20 54777.88 88888.00 2014-02-20 14:18:35.750 051 12568.42 92.22 54777.85 88888.00 2014-02-20 14:18:35.875 051 12568.48 92.20 54777.82 88888.00 2014-02-20 14:18:36.000 051 12568.50 92.17 54777.80 88888.00 2014-02-20 14:18:36.125 051 12568.58 92.20 54777.80 88888.00 2014-02-20 14:18:36.250 051 12568.55 92.20 54777.80 88888.00 2014-02-20 14:18:36.375 051 12568.60 92.22 54777.80 88888.00 2014-02-20 14:18:36.500 051 12568.55 92.20 54777.75 88888.00 2014-02-20 14:18:36.625 051 12568.62 92.20 54777.75 88888.00 2014-02-20 14:18:36.750 051 12568.73 92.25 54777.75 88888.00 2014-02-20 14:18:36.875 051 12568.73 92.22 54777.75 88888.00 2014-02-20 14:18:37.000 051 12568.77 92.20 54777.70 88888.00 2014-02-20 14:18:37.125 051 12568.85 92.20 54777.70 88888.00 2014-02-20 14:18:37.250 051 12568.85 92.17 54777.70 88888.00 2014-02-20 14:18:37.375 051 12568.80 92.15 54777.65 88888.00 2014-02-20 14:18:37.500 051 12568.83 92.22 54777.65 88888.00 2014-02-20 14:18:37.625 051 12568.92 92.25 54777.65 88888.00 2014-02-20 14:18:37.750 051 12569.00 92.28 54777.65 88888.00 2014-02-20 14:18:37.875 051 12569.02 92.28 54777.62 88888.00 2014-02-20 14:18:38.000 051 12569.05 92.30 54777.60 88888.00 2014-02-20 14:18:38.125 051 12569.08 92.35 54777.62 88888.00 2014-02-20 14:18:38.250 051 12569.15 92.33 54777.62 88888.00 2014-02-20 14:18:38.375 051 12569.25 92.35 54777.62 88888.00 2014-02-20 14:18:38.500 051 12569.25 92.35 54777.60 88888.00 2014-02-20 14:18:38.625 051 12569.27 92.38 54777.57 88888.00 2014-02-20 14:18:38.750 051 12569.30 92.42 54777.55 88888.00 2014-02-20 14:18:38.875 051 12569.40 92.45 54777.53 88888.00 2014-02-20 14:18:39.000 051 12569.45 92.47 54777.50 88888.00 2014-02-20 14:18:39.125 051 12569.52 92.47 54777.50 88888.00 2014-02-20 14:18:39.250 051 12569.55 92.50 54777.50 88888.00 2014-02-20 14:18:39.375 051 12569.67 92.53 54777.45 88888.00 2014-02-20 14:18:39.500 051 12569.75 92.55 54777.45 88888.00 2014-02-20 14:18:39.625 051 12569.85 92.55 54777.45 88888.00 2014-02-20 14:18:39.750 051 12569.88 92.58 54777.43 88888.00 2014-02-20 14:18:39.875 051 12569.88 92.60 54777.43 88888.00 2014-02-20 14:18:40.000 051 12569.92 92.60 54777.35 88888.00 2014-02-20 14:18:40.125 051 12569.95 92.65 54777.38 88888.00 2014-02-20 14:18:40.250 051 12570.00 92.65 54777.35 88888.00 2014-02-20 14:18:40.375 051 12570.08 92.65 54777.32 88888.00 2014-02-20 14:18:40.500 051 12570.12 92.65 54777.32 88888.00 2014-02-20 14:18:40.625 051 12570.08 92.70 54777.35 88888.00 2014-02-20 14:18:40.750 051 12570.02 92.67 54777.38 88888.00 2014-02-20 14:18:40.875 051 12570.10 92.65 54777.38 88888.00 2014-02-20 14:18:41.000 051 12570.23 92.72 54777.35 88888.00 2014-02-20 14:18:41.125 051 12570.17 92.75 54777.35 88888.00 2014-02-20 14:18:41.250 051 12570.05 92.70 54777.32 88888.00 2014-02-20 14:18:41.375 051 12570.02 92.75 54777.30 88888.00 2014-02-20 14:18:41.500 051 12570.10 92.83 54777.30 88888.00 2014-02-20 14:18:41.625 051 12570.15 92.85 54777.30 88888.00 2014-02-20 14:18:41.750 051 12570.12 92.85 54777.28 88888.00 2014-02-20 14:18:41.875 051 12570.17 92.85 54777.28 88888.00 2014-02-20 14:18:42.000 051 12570.17 92.85 54777.30 88888.00 2014-02-20 14:18:42.125 051 12570.20 92.85 54777.32 88888.00 2014-02-20 14:18:42.250 051 12570.12 92.85 54777.30 88888.00 2014-02-20 14:18:42.375 051 12570.08 92.88 54777.28 88888.00 2014-02-20 14:18:42.500 051 12570.00 92.92 54777.25 88888.00 2014-02-20 14:18:42.625 051 12570.05 92.95 54777.25 88888.00 2014-02-20 14:18:42.750 051 12570.02 92.97 54777.22 88888.00 2014-02-20 14:18:42.875 051 12569.95 93.00 54777.30 88888.00 2014-02-20 14:18:43.000 051 12569.98 93.05 54777.28 88888.00 2014-02-20 14:18:43.125 051 12570.10 93.08 54777.28 88888.00 2014-02-20 14:18:43.250 051 12570.10 93.10 54777.25 88888.00 2014-02-20 14:18:43.375 051 12570.10 93.15 54777.20 88888.00 2014-02-20 14:18:43.500 051 12570.02 93.17 54777.20 88888.00 2014-02-20 14:18:43.625 051 12570.05 93.17 54777.18 88888.00 2014-02-20 14:18:43.750 051 12570.08 93.20 54777.22 88888.00 2014-02-20 14:18:43.875 051 12570.15 93.25 54777.22 88888.00 2014-02-20 14:18:44.000 051 12570.17 93.28 54777.18 88888.00 2014-02-20 14:18:44.125 051 12570.17 93.28 54777.18 88888.00 2014-02-20 14:18:44.250 051 12570.05 93.28 54777.20 88888.00 2014-02-20 14:18:44.375 051 12570.05 93.30 54777.20 88888.00 2014-02-20 14:18:44.500 051 12570.15 93.30 54777.18 88888.00 2014-02-20 14:18:44.625 051 12570.25 93.30 54777.20 88888.00 2014-02-20 14:18:44.750 051 12570.30 93.28 54777.18 88888.00 2014-02-20 14:18:44.875 051 12570.30 93.30 54777.18 88888.00 2014-02-20 14:18:45.000 051 12570.30 93.30 54777.15 88888.00 2014-02-20 14:18:45.125 051 12570.30 93.28 54777.18 88888.00 2014-02-20 14:18:45.250 051 12570.25 93.22 54777.20 88888.00 2014-02-20 14:18:45.375 051 12570.23 93.22 54777.20 88888.00 2014-02-20 14:18:45.500 051 12570.23 93.25 54777.18 88888.00 2014-02-20 14:18:45.625 051 12570.25 93.22 54777.18 88888.00 2014-02-20 14:18:45.750 051 12570.27 93.20 54777.15 88888.00 2014-02-20 14:18:45.875 051 12570.35 93.20 54777.15 88888.00 2014-02-20 14:18:46.000 051 12570.38 93.17 54777.15 88888.00 2014-02-20 14:18:46.125 051 12570.30 93.12 54777.15 88888.00 2014-02-20 14:18:46.250 051 12570.23 93.12 54777.18 88888.00 2014-02-20 14:18:46.375 051 12570.27 93.12 54777.18 88888.00 2014-02-20 14:18:46.500 051 12570.33 93.10 54777.20 88888.00 2014-02-20 14:18:46.625 051 12570.35 93.08 54777.22 88888.00 2014-02-20 14:18:46.750 051 12570.35 93.05 54777.18 88888.00 2014-02-20 14:18:46.875 051 12570.35 93.03 54777.20 88888.00 2014-02-20 14:18:47.000 051 12570.38 93.05 54777.22 88888.00 2014-02-20 14:18:47.125 051 12570.38 93.03 54777.20 88888.00 2014-02-20 14:18:47.250 051 12570.30 93.00 54777.20 88888.00 2014-02-20 14:18:47.375 051 12570.25 92.95 54777.20 88888.00 2014-02-20 14:18:47.500 051 12570.25 92.97 54777.22 88888.00 2014-02-20 14:18:47.625 051 12570.30 92.97 54777.22 88888.00 2014-02-20 14:18:47.750 051 12570.35 92.95 54777.22 88888.00 2014-02-20 14:18:47.875 051 12570.40 92.88 54777.18 88888.00 2014-02-20 14:18:48.000 051 12570.38 92.88 54777.20 88888.00 2014-02-20 14:18:48.125 051 12570.40 92.90 54777.22 88888.00 2014-02-20 14:18:48.250 051 12570.38 92.85 54777.22 88888.00 2014-02-20 14:18:48.375 051 12570.42 92.83 54777.25 88888.00 2014-02-20 14:18:48.500 051 12570.45 92.80 54777.25 88888.00 2014-02-20 14:18:48.625 051 12570.48 92.78 54777.25 88888.00 2014-02-20 14:18:48.750 051 12570.45 92.78 54777.22 88888.00 2014-02-20 14:18:48.875 051 12570.42 92.75 54777.22 88888.00 2014-02-20 14:18:49.000 051 12570.40 92.72 54777.28 88888.00 2014-02-20 14:18:49.125 051 12570.40 92.67 54777.28 88888.00 2014-02-20 14:18:49.250 051 12570.38 92.60 54777.25 88888.00 2014-02-20 14:18:49.375 051 12570.38 92.58 54777.22 88888.00 2014-02-20 14:18:49.500 051 12570.35 92.60 54777.28 88888.00 2014-02-20 14:18:49.625 051 12570.35 92.60 54777.25 88888.00 2014-02-20 14:18:49.750 051 12570.33 92.60 54777.28 88888.00 2014-02-20 14:18:49.875 051 12570.33 92.60 54777.28 88888.00 2014-02-20 14:18:50.000 051 12570.33 92.55 54777.28 88888.00 2014-02-20 14:18:50.125 051 12570.33 92.55 54777.30 88888.00 2014-02-20 14:18:50.250 051 12570.30 92.50 54777.30 88888.00 2014-02-20 14:18:50.375 051 12570.33 92.53 54777.30 88888.00 2014-02-20 14:18:50.500 051 12570.33 92.53 54777.30 88888.00 2014-02-20 14:18:50.625 051 12570.30 92.50 54777.28 88888.00 2014-02-20 14:18:50.750 051 12570.25 92.50 54777.28 88888.00 2014-02-20 14:18:50.875 051 12570.27 92.53 54777.30 88888.00 2014-02-20 14:18:51.000 051 12570.20 92.50 54777.28 88888.00 2014-02-20 14:18:51.125 051 12570.15 92.53 54777.30 88888.00 2014-02-20 14:18:51.250 051 12570.17 92.53 54777.30 88888.00 2014-02-20 14:18:51.375 051 12570.20 92.50 54777.30 88888.00 2014-02-20 14:18:51.500 051 12570.25 92.53 54777.32 88888.00 2014-02-20 14:18:51.625 051 12570.25 92.55 54777.32 88888.00 2014-02-20 14:18:51.750 051 12570.25 92.55 54777.35 88888.00 2014-02-20 14:18:51.875 051 12570.20 92.55 54777.32 88888.00 2014-02-20 14:18:52.000 051 12570.12 92.55 54777.32 88888.00 2014-02-20 14:18:52.125 051 12570.08 92.58 54777.38 88888.00 2014-02-20 14:18:52.250 051 12570.08 92.60 54777.35 88888.00 2014-02-20 14:18:52.375 051 12570.12 92.62 54777.35 88888.00 2014-02-20 14:18:52.500 051 12570.12 92.62 54777.32 88888.00 2014-02-20 14:18:52.625 051 12570.12 92.62 54777.32 88888.00 2014-02-20 14:18:52.750 051 12570.12 92.67 54777.32 88888.00 2014-02-20 14:18:52.875 051 12570.12 92.70 54777.35 88888.00 2014-02-20 14:18:53.000 051 12570.10 92.70 54777.30 88888.00 2014-02-20 14:18:53.125 051 12570.05 92.67 54777.32 88888.00 2014-02-20 14:18:53.250 051 12570.05 92.67 54777.35 88888.00 2014-02-20 14:18:53.375 051 12570.10 92.72 54777.40 88888.00 2014-02-20 14:18:53.500 051 12570.12 92.75 54777.38 88888.00 2014-02-20 14:18:53.625 051 12570.12 92.78 54777.35 88888.00 2014-02-20 14:18:53.750 051 12570.10 92.78 54777.32 88888.00 2014-02-20 14:18:53.875 051 12570.10 92.80 54777.35 88888.00 2014-02-20 14:18:54.000 051 12570.05 92.78 54777.32 88888.00 2014-02-20 14:18:54.125 051 12570.10 92.78 54777.32 88888.00 2014-02-20 14:18:54.250 051 12570.12 92.78 54777.32 88888.00 2014-02-20 14:18:54.375 051 12570.15 92.80 54777.30 88888.00 2014-02-20 14:18:54.500 051 12570.10 92.78 54777.28 88888.00 2014-02-20 14:18:54.625 051 12570.12 92.83 54777.32 88888.00 2014-02-20 14:18:54.750 051 12570.12 92.83 54777.35 88888.00 2014-02-20 14:18:54.875 051 12570.05 92.83 54777.32 88888.00 2014-02-20 14:18:55.000 051 12570.12 92.80 54777.28 88888.00 2014-02-20 14:18:55.125 051 12570.15 92.85 54777.28 88888.00 2014-02-20 14:18:55.250 051 12570.12 92.85 54777.30 88888.00 2014-02-20 14:18:55.375 051 12570.17 92.88 54777.32 88888.00 2014-02-20 14:18:55.500 051 12570.30 92.90 54777.32 88888.00 2014-02-20 14:18:55.625 051 12570.30 92.88 54777.30 88888.00 2014-02-20 14:18:55.750 051 12570.25 92.88 54777.28 88888.00 2014-02-20 14:18:55.875 051 12570.25 92.88 54777.28 88888.00 2014-02-20 14:18:56.000 051 12570.27 92.85 54777.30 88888.00 2014-02-20 14:18:56.125 051 12570.20 92.85 54777.30 88888.00 2014-02-20 14:18:56.250 051 12570.10 92.83 54777.28 88888.00 2014-02-20 14:18:56.375 051 12570.20 92.85 54777.30 88888.00 2014-02-20 14:18:56.500 051 12570.23 92.88 54777.32 88888.00 2014-02-20 14:18:56.625 051 12570.15 92.90 54777.32 88888.00 2014-02-20 14:18:56.750 051 12570.15 92.88 54777.30 88888.00 2014-02-20 14:18:56.875 051 12570.15 92.85 54777.30 88888.00 2014-02-20 14:18:57.000 051 12570.17 92.85 54777.28 88888.00 2014-02-20 14:18:57.125 051 12570.23 92.83 54777.30 88888.00 2014-02-20 14:18:57.250 051 12570.20 92.85 54777.30 88888.00 2014-02-20 14:18:57.375 051 12570.25 92.85 54777.28 88888.00 2014-02-20 14:18:57.500 051 12570.27 92.88 54777.28 88888.00 2014-02-20 14:18:57.625 051 12570.30 92.88 54777.25 88888.00 2014-02-20 14:18:57.750 051 12570.23 92.85 54777.30 88888.00 2014-02-20 14:18:57.875 051 12570.17 92.85 54777.32 88888.00 2014-02-20 14:18:58.000 051 12570.23 92.88 54777.32 88888.00 2014-02-20 14:18:58.125 051 12570.23 92.88 54777.28 88888.00 2014-02-20 14:18:58.250 051 12570.17 92.88 54777.30 88888.00 2014-02-20 14:18:58.375 051 12570.23 92.90 54777.32 88888.00 2014-02-20 14:18:58.500 051 12570.17 92.90 54777.30 88888.00 2014-02-20 14:18:58.625 051 12570.17 92.95 54777.30 88888.00 2014-02-20 14:18:58.750 051 12570.23 93.00 54777.30 88888.00 2014-02-20 14:18:58.875 051 12570.23 93.03 54777.30 88888.00 2014-02-20 14:18:59.000 051 12570.23 93.08 54777.30 88888.00 2014-02-20 14:18:59.125 051 12570.17 93.12 54777.30 88888.00 2014-02-20 14:18:59.250 051 12570.08 93.12 54777.30 88888.00 2014-02-20 14:18:59.375 051 12570.08 93.12 54777.30 88888.00 2014-02-20 14:18:59.500 051 12570.12 93.17 54777.32 88888.00 2014-02-20 14:18:59.625 051 12570.20 93.22 54777.30 88888.00 2014-02-20 14:18:59.750 051 12570.20 93.25 54777.30 88888.00 2014-02-20 14:18:59.875 051 12570.15 93.25 54777.32 88888.00 2014-02-20 14:19:00.000 051 12570.17 93.28 54777.30 88888.00 2014-02-20 14:19:00.125 051 12570.25 93.33 54777.32 88888.00 2014-02-20 14:19:00.250 051 12570.23 93.30 54777.30 88888.00 2014-02-20 14:19:00.375 051 12570.20 93.30 54777.25 88888.00 2014-02-20 14:19:00.500 051 12570.27 93.33 54777.25 88888.00 2014-02-20 14:19:00.625 051 12570.35 93.38 54777.28 88888.00 2014-02-20 14:19:00.750 051 12570.40 93.42 54777.30 88888.00 2014-02-20 14:19:00.875 051 12570.35 93.40 54777.28 88888.00 2014-02-20 14:19:01.000 051 12570.30 93.40 54777.25 88888.00 2014-02-20 14:19:01.125 051 12570.27 93.40 54777.28 88888.00 2014-02-20 14:19:01.250 051 12570.27 93.42 54777.28 88888.00 2014-02-20 14:19:01.375 051 12570.30 93.45 54777.28 88888.00 2014-02-20 14:19:01.500 051 12570.23 93.50 54777.28 88888.00 2014-02-20 14:19:01.625 051 12570.17 93.55 54777.28 88888.00 2014-02-20 14:19:01.750 051 12570.23 93.53 54777.30 88888.00 2014-02-20 14:19:01.875 051 12570.23 93.50 54777.28 88888.00 2014-02-20 14:19:02.000 051 12570.27 93.55 54777.28 88888.00 2014-02-20 14:19:02.125 051 12570.30 93.58 54777.28 88888.00 2014-02-20 14:19:02.250 051 12570.27 93.58 54777.28 88888.00 2014-02-20 14:19:02.375 051 12570.30 93.60 54777.28 88888.00 2014-02-20 14:19:02.500 051 12570.27 93.65 54777.28 88888.00 2014-02-20 14:19:02.625 051 12570.30 93.67 54777.28 88888.00 2014-02-20 14:19:02.750 051 12570.30 93.72 54777.28 88888.00 2014-02-20 14:19:02.875 051 12570.33 93.72 54777.28 88888.00 2014-02-20 14:19:03.000 051 12570.35 93.75 54777.22 88888.00 2014-02-20 14:19:03.125 051 12570.38 93.75 54777.25 88888.00 2014-02-20 14:19:03.250 051 12570.35 93.72 54777.28 88888.00 2014-02-20 14:19:03.375 051 12570.35 93.75 54777.25 88888.00 2014-02-20 14:19:03.500 051 12570.38 93.78 54777.28 88888.00 2014-02-20 14:19:03.625 051 12570.42 93.80 54777.25 88888.00 2014-02-20 14:19:03.750 051 12570.48 93.83 54777.25 88888.00 2014-02-20 14:19:03.875 051 12570.45 93.83 54777.25 88888.00 2014-02-20 14:19:04.000 051 12570.48 93.83 54777.22 88888.00 2014-02-20 14:19:04.125 051 12570.45 93.83 54777.22 88888.00 2014-02-20 14:19:04.250 051 12570.48 93.85 54777.22 88888.00 2014-02-20 14:19:04.375 051 12570.58 93.88 54777.22 88888.00 2014-02-20 14:19:04.500 051 12570.58 93.92 54777.22 88888.00 2014-02-20 14:19:04.625 051 12570.48 93.90 54777.20 88888.00 2014-02-20 14:19:04.750 051 12570.50 93.88 54777.22 88888.00 2014-02-20 14:19:04.875 051 12570.55 93.88 54777.22 88888.00 2014-02-20 14:19:05.000 051 12570.55 93.90 54777.25 88888.00 2014-02-20 14:19:05.125 051 12570.52 93.90 54777.30 88888.00 2014-02-20 14:19:05.250 051 12570.48 93.92 54777.28 88888.00 2014-02-20 14:19:05.375 051 12570.48 93.95 54777.25 88888.00 2014-02-20 14:19:05.500 051 12570.52 93.95 54777.28 88888.00 2014-02-20 14:19:05.625 051 12570.60 93.92 54777.25 88888.00 2014-02-20 14:19:05.750 051 12570.60 93.92 54777.28 88888.00 2014-02-20 14:19:05.875 051 12570.62 93.95 54777.28 88888.00 2014-02-20 14:19:06.000 051 12570.67 94.00 54777.28 88888.00 2014-02-20 14:19:06.125 051 12570.62 93.97 54777.25 88888.00 2014-02-20 14:19:06.250 051 12570.58 93.97 54777.28 88888.00 2014-02-20 14:19:06.375 051 12570.62 94.03 54777.28 88888.00 2014-02-20 14:19:06.500 051 12570.67 94.03 54777.30 88888.00 2014-02-20 14:19:06.625 051 12570.65 94.03 54777.28 88888.00 2014-02-20 14:19:06.750 051 12570.60 94.05 54777.30 88888.00 2014-02-20 14:19:06.875 051 12570.58 94.05 54777.32 88888.00 2014-02-20 14:19:07.000 051 12570.65 94.08 54777.30 88888.00 2014-02-20 14:19:07.125 051 12570.70 94.08 54777.32 88888.00 2014-02-20 14:19:07.250 051 12570.65 94.05 54777.30 88888.00 2014-02-20 14:19:07.375 051 12570.65 94.08 54777.28 88888.00 2014-02-20 14:19:07.500 051 12570.65 94.08 54777.25 88888.00 2014-02-20 14:19:07.625 051 12570.73 94.12 54777.25 88888.00 2014-02-20 14:19:07.750 051 12570.70 94.20 54777.30 88888.00 2014-02-20 14:19:07.875 051 12570.65 94.17 54777.30 88888.00 2014-02-20 14:19:08.000 051 12570.73 94.17 54777.30 88888.00 2014-02-20 14:19:08.125 051 12570.77 94.20 54777.28 88888.00 2014-02-20 14:19:08.250 051 12570.75 94.20 54777.25 88888.00 2014-02-20 14:19:08.375 051 12570.77 94.22 54777.25 88888.00 2014-02-20 14:19:08.500 051 12570.80 94.25 54777.25 88888.00 2014-02-20 14:19:08.625 051 12570.88 94.25 54777.25 88888.00 2014-02-20 14:19:08.750 051 12570.92 94.28 54777.28 88888.00 2014-02-20 14:19:08.875 051 12570.90 94.28 54777.28 88888.00 2014-02-20 14:19:09.000 051 12570.90 94.28 54777.25 88888.00 2014-02-20 14:19:09.125 051 12570.98 94.28 54777.22 88888.00 2014-02-20 14:19:09.250 051 12570.92 94.28 54777.28 88888.00 2014-02-20 14:19:09.375 051 12571.00 94.33 54777.30 88888.00 2014-02-20 14:19:09.500 051 12570.92 94.35 54777.28 88888.00 2014-02-20 14:19:09.625 051 12570.88 94.35 54777.25 88888.00 2014-02-20 14:19:09.750 051 12570.92 94.35 54777.25 88888.00 2014-02-20 14:19:09.875 051 12571.02 94.38 54777.25 88888.00 2014-02-20 14:19:10.000 051 12571.12 94.40 54777.22 88888.00 2014-02-20 14:19:10.125 051 12571.05 94.40 54777.22 88888.00 2014-02-20 14:19:10.250 051 12571.00 94.42 54777.22 88888.00 2014-02-20 14:19:10.375 051 12571.00 94.45 54777.22 88888.00 2014-02-20 14:19:10.500 051 12570.98 94.47 54777.25 88888.00 2014-02-20 14:19:10.625 051 12570.95 94.47 54777.22 88888.00 2014-02-20 14:19:10.750 051 12571.00 94.45 54777.22 88888.00 2014-02-20 14:19:10.875 051 12571.05 94.47 54777.22 88888.00 2014-02-20 14:19:11.000 051 12571.05 94.47 54777.18 88888.00 2014-02-20 14:19:11.125 051 12571.00 94.50 54777.20 88888.00 2014-02-20 14:19:11.250 051 12570.92 94.55 54777.22 88888.00 2014-02-20 14:19:11.375 051 12570.98 94.58 54777.25 88888.00 2014-02-20 14:19:11.500 051 12571.00 94.58 54777.25 88888.00 2014-02-20 14:19:11.625 051 12571.00 94.58 54777.22 88888.00 2014-02-20 14:19:11.750 051 12571.05 94.60 54777.28 88888.00 2014-02-20 14:19:11.875 051 12571.08 94.60 54777.25 88888.00 2014-02-20 14:19:12.000 051 12571.05 94.55 54777.25 88888.00 2014-02-20 14:19:12.125 051 12571.02 94.58 54777.28 88888.00 2014-02-20 14:19:12.250 051 12571.05 94.55 54777.28 88888.00 2014-02-20 14:19:12.375 051 12571.10 94.60 54777.28 88888.00 2014-02-20 14:19:12.500 051 12571.08 94.60 54777.28 88888.00 2014-02-20 14:19:12.625 051 12571.08 94.60 54777.28 88888.00 2014-02-20 14:19:12.750 051 12571.10 94.60 54777.28 88888.00 2014-02-20 14:19:12.875 051 12571.12 94.60 54777.25 88888.00 2014-02-20 14:19:13.000 051 12571.10 94.62 54777.25 88888.00 2014-02-20 14:19:13.125 051 12571.12 94.62 54777.25 88888.00 2014-02-20 14:19:13.250 051 12571.15 94.62 54777.22 88888.00 2014-02-20 14:19:13.375 051 12571.15 94.62 54777.20 88888.00 2014-02-20 14:19:13.500 051 12571.15 94.62 54777.22 88888.00 2014-02-20 14:19:13.625 051 12571.17 94.65 54777.25 88888.00 2014-02-20 14:19:13.750 051 12571.20 94.62 54777.22 88888.00 2014-02-20 14:19:13.875 051 12571.23 94.62 54777.22 88888.00 2014-02-20 14:19:14.000 051 12571.20 94.65 54777.22 88888.00 2014-02-20 14:19:14.125 051 12571.20 94.65 54777.22 88888.00 2014-02-20 14:19:14.250 051 12571.25 94.62 54777.22 88888.00 2014-02-20 14:19:14.375 051 12571.40 94.65 54777.18 88888.00 2014-02-20 14:19:14.500 051 12571.35 94.62 54777.18 88888.00 2014-02-20 14:19:14.625 051 12571.30 94.70 54777.18 88888.00 2014-02-20 14:19:14.750 051 12571.35 94.70 54777.22 88888.00 2014-02-20 14:19:14.875 051 12571.38 94.70 54777.22 88888.00 2014-02-20 14:19:15.000 051 12571.40 94.70 54777.20 88888.00 2014-02-20 14:19:15.125 051 12571.35 94.72 54777.20 88888.00 2014-02-20 14:19:15.250 051 12571.38 94.72 54777.18 88888.00 2014-02-20 14:19:15.375 051 12571.42 94.75 54777.20 88888.00 2014-02-20 14:19:15.500 051 12571.45 94.72 54777.18 88888.00 2014-02-20 14:19:15.625 051 12571.45 94.75 54777.18 88888.00 2014-02-20 14:19:15.750 051 12571.40 94.75 54777.20 88888.00 2014-02-20 14:19:15.875 051 12571.35 94.78 54777.18 88888.00 2014-02-20 14:19:16.000 051 12571.35 94.75 54777.18 88888.00 2014-02-20 14:19:16.125 051 12571.38 94.80 54777.15 88888.00 2014-02-20 14:19:16.250 051 12571.35 94.83 54777.18 88888.00 2014-02-20 14:19:16.375 051 12571.33 94.85 54777.18 88888.00 2014-02-20 14:19:16.500 051 12571.33 94.85 54777.18 88888.00 2014-02-20 14:19:16.625 051 12571.40 94.85 54777.15 88888.00 2014-02-20 14:19:16.750 051 12571.42 94.85 54777.15 88888.00 2014-02-20 14:19:16.875 051 12571.40 94.85 54777.18 88888.00 2014-02-20 14:19:17.000 051 12571.38 94.85 54777.15 88888.00 2014-02-20 14:19:17.125 051 12571.40 94.85 54777.15 88888.00 2014-02-20 14:19:17.250 051 12571.38 94.80 54777.18 88888.00 2014-02-20 14:19:17.375 051 12571.42 94.83 54777.18 88888.00 2014-02-20 14:19:17.500 051 12571.50 94.80 54777.18 88888.00 2014-02-20 14:19:17.625 051 12571.50 94.83 54777.18 88888.00 2014-02-20 14:19:17.750 051 12571.45 94.83 54777.15 88888.00 2014-02-20 14:19:17.875 051 12571.50 94.83 54777.12 88888.00 2014-02-20 14:19:18.000 051 12571.52 94.80 54777.10 88888.00 2014-02-20 14:19:18.125 051 12571.50 94.80 54777.10 88888.00 2014-02-20 14:19:18.250 051 12571.45 94.80 54777.10 88888.00 2014-02-20 14:19:18.375 051 12571.48 94.83 54777.10 88888.00 2014-02-20 14:19:18.500 051 12571.42 94.83 54777.10 88888.00 2014-02-20 14:19:18.625 051 12571.48 94.80 54777.12 88888.00 2014-02-20 14:19:18.750 051 12571.60 94.80 54777.12 88888.00 2014-02-20 14:19:18.875 051 12571.62 94.80 54777.10 88888.00 2014-02-20 14:19:19.000 051 12571.65 94.78 54777.10 88888.00 2014-02-20 14:19:19.125 051 12571.67 94.80 54777.07 88888.00 2014-02-20 14:19:19.250 051 12571.70 94.78 54777.07 88888.00 2014-02-20 14:19:19.375 051 12571.70 94.75 54777.07 88888.00 2014-02-20 14:19:19.500 051 12571.70 94.72 54777.07 88888.00 2014-02-20 14:19:19.625 051 12571.73 94.72 54777.07 88888.00 2014-02-20 14:19:19.750 051 12571.75 94.72 54777.07 88888.00 2014-02-20 14:19:19.875 051 12571.77 94.70 54777.05 88888.00 2014-02-20 14:19:20.000 051 12571.83 94.70 54777.07 88888.00 2014-02-20 14:19:20.125 051 12571.90 94.70 54777.07 88888.00 2014-02-20 14:19:20.250 051 12571.88 94.70 54777.07 88888.00 2014-02-20 14:19:20.375 051 12571.92 94.67 54777.07 88888.00 2014-02-20 14:19:20.500 051 12571.95 94.67 54777.05 88888.00 2014-02-20 14:19:20.625 051 12571.95 94.70 54777.07 88888.00 2014-02-20 14:19:20.750 051 12572.00 94.72 54777.07 88888.00 2014-02-20 14:19:20.875 051 12572.02 94.72 54777.05 88888.00 2014-02-20 14:19:21.000 051 12571.98 94.70 54777.03 88888.00 2014-02-20 14:19:21.125 051 12571.92 94.67 54777.03 88888.00 2014-02-20 14:19:21.250 051 12571.88 94.65 54777.03 88888.00 2014-02-20 14:19:21.375 051 12571.95 94.67 54777.00 88888.00 2014-02-20 14:19:21.500 051 12572.02 94.65 54777.03 88888.00 2014-02-20 14:19:21.625 051 12572.10 94.70 54777.03 88888.00 2014-02-20 14:19:21.750 051 12572.10 94.70 54777.03 88888.00 2014-02-20 14:19:21.875 051 12572.12 94.70 54777.03 88888.00 2014-02-20 14:19:22.000 051 12572.15 94.67 54777.00 88888.00 2014-02-20 14:19:22.125 051 12572.12 94.70 54777.00 88888.00 2014-02-20 14:19:22.250 051 12572.08 94.70 54777.00 88888.00 2014-02-20 14:19:22.375 051 12572.08 94.70 54777.00 88888.00 2014-02-20 14:19:22.500 051 12572.08 94.67 54776.97 88888.00 2014-02-20 14:19:22.625 051 12572.08 94.67 54777.00 88888.00 2014-02-20 14:19:22.750 051 12572.08 94.70 54777.00 88888.00 2014-02-20 14:19:22.875 051 12572.12 94.70 54777.03 88888.00 2014-02-20 14:19:23.000 051 12572.12 94.67 54776.97 88888.00 2014-02-20 14:19:23.125 051 12572.12 94.65 54776.97 88888.00 2014-02-20 14:19:23.250 051 12572.12 94.67 54776.97 88888.00 2014-02-20 14:19:23.375 051 12572.12 94.70 54777.00 88888.00 2014-02-20 14:19:23.500 051 12572.15 94.67 54777.00 88888.00 2014-02-20 14:19:23.625 051 12572.15 94.65 54776.97 88888.00 2014-02-20 14:19:23.750 051 12572.25 94.67 54776.97 88888.00 2014-02-20 14:19:23.875 051 12572.23 94.70 54776.97 88888.00 2014-02-20 14:19:24.000 051 12572.20 94.70 54776.95 88888.00 2014-02-20 14:19:24.125 051 12572.15 94.72 54776.95 88888.00 2014-02-20 14:19:24.250 051 12572.12 94.75 54776.97 88888.00 2014-02-20 14:19:24.375 051 12572.12 94.80 54776.95 88888.00 2014-02-20 14:19:24.500 051 12572.12 94.78 54776.97 88888.00 2014-02-20 14:19:24.625 051 12572.17 94.80 54776.97 88888.00 2014-02-20 14:19:24.750 051 12572.17 94.78 54776.95 88888.00 2014-02-20 14:19:24.875 051 12572.15 94.80 54776.95 88888.00 2014-02-20 14:19:25.000 051 12572.20 94.83 54776.95 88888.00 2014-02-20 14:19:25.125 051 12572.17 94.83 54776.97 88888.00 2014-02-20 14:19:25.250 051 12572.15 94.83 54776.95 88888.00 2014-02-20 14:19:25.375 051 12572.17 94.83 54776.95 88888.00 2014-02-20 14:19:25.500 051 12572.20 94.83 54776.97 88888.00 2014-02-20 14:19:25.625 051 12572.17 94.80 54776.95 88888.00 2014-02-20 14:19:25.750 051 12572.10 94.83 54776.95 88888.00 2014-02-20 14:19:25.875 051 12572.05 94.83 54776.95 88888.00 2014-02-20 14:19:26.000 051 12572.10 94.78 54776.95 88888.00 2014-02-20 14:19:26.125 051 12572.20 94.78 54776.95 88888.00 2014-02-20 14:19:26.250 051 12572.17 94.80 54777.00 88888.00 2014-02-20 14:19:26.375 051 12572.17 94.80 54776.97 88888.00 2014-02-20 14:19:26.500 051 12572.23 94.80 54776.95 88888.00 2014-02-20 14:19:26.625 051 12572.25 94.78 54776.93 88888.00 2014-02-20 14:19:26.750 051 12572.15 94.78 54776.93 88888.00 2014-02-20 14:19:26.875 051 12572.12 94.80 54776.95 88888.00 2014-02-20 14:19:27.000 051 12572.15 94.80 54776.95 88888.00 2014-02-20 14:19:27.125 051 12572.15 94.83 54776.97 88888.00 2014-02-20 14:19:27.250 051 12572.08 94.80 54776.97 88888.00 2014-02-20 14:19:27.375 051 12572.15 94.78 54776.95 88888.00 2014-02-20 14:19:27.500 051 12572.12 94.80 54776.97 88888.00 2014-02-20 14:19:27.625 051 12572.05 94.83 54777.00 88888.00 2014-02-20 14:19:27.750 051 12572.05 94.85 54777.00 88888.00 2014-02-20 14:19:27.875 051 12572.05 94.83 54776.95 88888.00 2014-02-20 14:19:28.000 051 12572.05 94.83 54776.95 88888.00 2014-02-20 14:19:28.125 051 12572.05 94.85 54776.95 88888.00 2014-02-20 14:19:28.250 051 12572.00 94.83 54776.95 88888.00 2014-02-20 14:19:28.375 051 12572.05 94.88 54776.95 88888.00 2014-02-20 14:19:28.500 051 12572.00 94.92 54776.95 88888.00 2014-02-20 14:19:28.625 051 12572.02 94.90 54776.95 88888.00 2014-02-20 14:19:28.750 051 12571.95 94.88 54776.93 88888.00 2014-02-20 14:19:28.875 051 12571.92 94.90 54776.97 88888.00 2014-02-20 14:19:29.000 051 12571.98 94.90 54776.95 88888.00 2014-02-20 14:19:29.125 051 12572.00 94.88 54776.97 88888.00 2014-02-20 14:19:29.250 051 12571.90 94.85 54776.93 88888.00 2014-02-20 14:19:29.375 051 12571.98 94.88 54776.93 88888.00 2014-02-20 14:19:29.500 051 12572.00 94.85 54776.95 88888.00 2014-02-20 14:19:29.625 051 12571.95 94.90 54776.97 88888.00 2014-02-20 14:19:29.750 051 12571.88 94.92 54776.97 88888.00 2014-02-20 14:19:29.875 051 12571.83 94.92 54776.95 88888.00 2014-02-20 14:19:30.000 051 12571.75 94.90 54776.93 88888.00 2014-02-20 14:19:30.125 051 12571.70 94.92 54776.97 88888.00 2014-02-20 14:19:30.250 051 12571.60 94.95 54776.97 88888.00 2014-02-20 14:19:30.375 051 12571.60 94.92 54776.95 88888.00 2014-02-20 14:19:30.500 051 12571.60 94.92 54776.95 88888.00 2014-02-20 14:19:30.625 051 12571.65 94.97 54777.00 88888.00 2014-02-20 14:19:30.750 051 12571.70 95.00 54777.03 88888.00 2014-02-20 14:19:30.875 051 12571.70 95.00 54777.03 88888.00 2014-02-20 14:19:31.000 051 12571.65 94.97 54776.97 88888.00 2014-02-20 14:19:31.125 051 12571.62 94.97 54776.97 88888.00 2014-02-20 14:19:31.250 051 12571.52 95.00 54777.00 88888.00 2014-02-20 14:19:31.375 051 12571.52 95.03 54776.97 88888.00 2014-02-20 14:19:31.500 051 12571.48 95.03 54777.00 88888.00 2014-02-20 14:19:31.625 051 12571.48 95.05 54777.05 88888.00 2014-02-20 14:19:31.750 051 12571.42 95.05 54777.05 88888.00 2014-02-20 14:19:31.875 051 12571.30 95.05 54777.03 88888.00 2014-02-20 14:19:32.000 051 12571.33 95.10 54777.03 88888.00 2014-02-20 14:19:32.125 051 12571.38 95.12 54777.05 88888.00 2014-02-20 14:19:32.250 051 12571.27 95.10 54777.07 88888.00 2014-02-20 14:19:32.375 051 12571.23 95.12 54777.10 88888.00 2014-02-20 14:19:32.500 051 12571.17 95.12 54777.07 88888.00 2014-02-20 14:19:32.625 051 12571.15 95.15 54777.03 88888.00 2014-02-20 14:19:32.750 051 12571.12 95.12 54777.07 88888.00 2014-02-20 14:19:32.875 051 12571.10 95.15 54777.10 88888.00 2014-02-20 14:19:33.000 051 12571.10 95.20 54777.07 88888.00 2014-02-20 14:19:33.125 051 12571.00 95.22 54777.10 88888.00 2014-02-20 14:19:33.250 051 12570.92 95.28 54777.12 88888.00 2014-02-20 14:19:33.375 051 12570.92 95.25 54777.12 88888.00 2014-02-20 14:19:33.500 051 12570.95 95.20 54777.12 88888.00 2014-02-20 14:19:33.625 051 12570.92 95.22 54777.10 88888.00 2014-02-20 14:19:33.750 051 12570.85 95.25 54777.12 88888.00 2014-02-20 14:19:33.875 051 12570.83 95.25 54777.12 88888.00 2014-02-20 14:19:34.000 051 12570.85 95.28 54777.12 88888.00 2014-02-20 14:19:34.125 051 12570.88 95.30 54777.15 88888.00 2014-02-20 14:19:34.250 051 12570.83 95.30 54777.15 88888.00 2014-02-20 14:19:34.375 051 12570.88 95.33 54777.15 88888.00 2014-02-20 14:19:34.500 051 12570.85 95.33 54777.15 88888.00 2014-02-20 14:19:34.625 051 12570.77 95.38 54777.15 88888.00 2014-02-20 14:19:34.750 051 12570.70 95.38 54777.18 88888.00 2014-02-20 14:19:34.875 051 12570.75 95.40 54777.18 88888.00 2014-02-20 14:19:35.000 051 12570.73 95.38 54777.18 88888.00 2014-02-20 14:19:35.125 051 12570.67 95.42 54777.20 88888.00 2014-02-20 14:19:35.250 051 12570.60 95.45 54777.22 88888.00 2014-02-20 14:19:35.375 051 12570.58 95.45 54777.22 88888.00 2014-02-20 14:19:35.500 051 12570.55 95.47 54777.20 88888.00 2014-02-20 14:19:35.625 051 12570.58 95.50 54777.22 88888.00 2014-02-20 14:19:35.750 051 12570.65 95.55 54777.25 88888.00 2014-02-20 14:19:35.875 051 12570.73 95.60 54777.28 88888.00 2014-02-20 14:19:36.000 051 12570.67 95.62 54777.25 88888.00 2014-02-20 14:19:36.125 051 12570.62 95.65 54777.28 88888.00 2014-02-20 14:19:36.250 051 12570.65 95.70 54777.28 88888.00 2014-02-20 14:19:36.375 051 12570.75 95.72 54777.25 88888.00 2014-02-20 14:19:36.500 051 12570.75 95.72 54777.28 88888.00 2014-02-20 14:19:36.625 051 12570.75 95.70 54777.25 88888.00 2014-02-20 14:19:36.750 051 12570.85 95.70 54777.25 88888.00 2014-02-20 14:19:36.875 051 12570.85 95.75 54777.25 88888.00 2014-02-20 14:19:37.000 051 12570.85 95.70 54777.22 88888.00 2014-02-20 14:19:37.125 051 12570.90 95.70 54777.25 88888.00 2014-02-20 14:19:37.250 051 12570.92 95.70 54777.28 88888.00 2014-02-20 14:19:37.375 051 12571.02 95.72 54777.28 88888.00 2014-02-20 14:19:37.500 051 12571.08 95.70 54777.30 88888.00 2014-02-20 14:19:37.625 051 12571.12 95.70 54777.28 88888.00 2014-02-20 14:19:37.750 051 12571.12 95.67 54777.28 88888.00 2014-02-20 14:19:37.875 051 12571.20 95.62 54777.30 88888.00 2014-02-20 14:19:38.000 051 12571.20 95.62 54777.30 88888.00 2014-02-20 14:19:38.125 051 12571.15 95.65 54777.28 88888.00 2014-02-20 14:19:38.250 051 12571.20 95.62 54777.25 88888.00 2014-02-20 14:19:38.375 051 12571.27 95.62 54777.30 88888.00 2014-02-20 14:19:38.500 051 12571.25 95.58 54777.25 88888.00 2014-02-20 14:19:38.625 051 12571.20 95.60 54777.28 88888.00 2014-02-20 14:19:38.750 051 12571.25 95.62 54777.30 88888.00 2014-02-20 14:19:38.875 051 12571.27 95.60 54777.32 88888.00 2014-02-20 14:19:39.000 051 12571.33 95.60 54777.32 88888.00 2014-02-20 14:19:39.125 051 12571.38 95.60 54777.30 88888.00 2014-02-20 14:19:39.250 051 12571.38 95.58 54777.30 88888.00 2014-02-20 14:19:39.375 051 12571.42 95.58 54777.28 88888.00 2014-02-20 14:19:39.500 051 12571.45 95.58 54777.30 88888.00 2014-02-20 14:19:39.625 051 12571.42 95.58 54777.28 88888.00 2014-02-20 14:19:39.750 051 12571.45 95.60 54777.28 88888.00 2014-02-20 14:19:39.875 051 12571.52 95.62 54777.30 88888.00 2014-02-20 14:19:40.000 051 12571.58 95.60 54777.28 88888.00 2014-02-20 14:19:40.125 051 12571.58 95.60 54777.28 88888.00 2014-02-20 14:19:40.250 051 12571.50 95.62 54777.32 88888.00 2014-02-20 14:19:40.375 051 12571.48 95.67 54777.30 88888.00 2014-02-20 14:19:40.500 051 12571.52 95.67 54777.28 88888.00 2014-02-20 14:19:40.625 051 12571.58 95.70 54777.30 88888.00 2014-02-20 14:19:40.750 051 12571.65 95.75 54777.30 88888.00 2014-02-20 14:19:40.875 051 12571.62 95.75 54777.30 88888.00 2014-02-20 14:19:41.000 051 12571.67 95.75 54777.25 88888.00 2014-02-20 14:19:41.125 051 12571.73 95.78 54777.30 88888.00 2014-02-20 14:19:41.250 051 12571.75 95.80 54777.32 88888.00 2014-02-20 14:19:41.375 051 12571.80 95.80 54777.30 88888.00 2014-02-20 14:19:41.500 051 12571.77 95.85 54777.28 88888.00 2014-02-20 14:19:41.625 051 12571.77 95.90 54777.30 88888.00 2014-02-20 14:19:41.750 051 12571.77 95.92 54777.25 88888.00 2014-02-20 14:19:41.875 051 12571.77 95.95 54777.25 88888.00 2014-02-20 14:19:42.000 051 12571.80 95.97 54777.22 88888.00 2014-02-20 14:19:42.125 051 12571.80 96.05 54777.22 88888.00 2014-02-20 14:19:42.250 051 12571.80 96.05 54777.22 88888.00 2014-02-20 14:19:42.375 051 12571.85 96.08 54777.22 88888.00 2014-02-20 14:19:42.500 051 12571.85 96.10 54777.22 88888.00 2014-02-20 14:19:42.625 051 12571.85 96.10 54777.22 88888.00 2014-02-20 14:19:42.750 051 12571.88 96.15 54777.20 88888.00 2014-02-20 14:19:42.875 051 12571.88 96.17 54777.20 88888.00 2014-02-20 14:19:43.000 051 12571.88 96.22 54777.18 88888.00 2014-02-20 14:19:43.125 051 12571.88 96.22 54777.15 88888.00 2014-02-20 14:19:43.250 051 12571.90 96.30 54777.22 88888.00 2014-02-20 14:19:43.375 051 12571.92 96.35 54777.22 88888.00 2014-02-20 14:19:43.500 051 12571.92 96.38 54777.20 88888.00 2014-02-20 14:19:43.625 051 12571.92 96.38 54777.20 88888.00 2014-02-20 14:19:43.750 051 12571.92 96.40 54777.22 88888.00 2014-02-20 14:19:43.875 051 12571.92 96.42 54777.25 88888.00 2014-02-20 14:19:44.000 051 12571.92 96.47 54777.22 88888.00 2014-02-20 14:19:44.125 051 12571.95 96.50 54777.22 88888.00 2014-02-20 14:19:44.250 051 12571.95 96.47 54777.25 88888.00 2014-02-20 14:19:44.375 051 12572.02 96.50 54777.25 88888.00 2014-02-20 14:19:44.500 051 12571.92 96.53 54777.22 88888.00 2014-02-20 14:19:44.625 051 12571.88 96.55 54777.20 88888.00 2014-02-20 14:19:44.750 051 12571.90 96.55 54777.20 88888.00 2014-02-20 14:19:44.875 051 12571.98 96.60 54777.22 88888.00 2014-02-20 14:19:45.000 051 12571.98 96.65 54777.20 88888.00 2014-02-20 14:19:45.125 051 12571.92 96.65 54777.18 88888.00 2014-02-20 14:19:45.250 051 12571.88 96.67 54777.18 88888.00 2014-02-20 14:19:45.375 051 12571.98 96.70 54777.20 88888.00 2014-02-20 14:19:45.500 051 12572.00 96.70 54777.20 88888.00 2014-02-20 14:19:45.625 051 12572.08 96.72 54777.22 88888.00 2014-02-20 14:19:45.750 051 12572.05 96.78 54777.20 88888.00 2014-02-20 14:19:45.875 051 12572.02 96.78 54777.20 88888.00 2014-02-20 14:19:46.000 051 12572.08 96.80 54777.18 88888.00 2014-02-20 14:19:46.125 051 12572.05 96.83 54777.18 88888.00 2014-02-20 14:19:46.250 051 12572.02 96.88 54777.15 88888.00 2014-02-20 14:19:46.375 051 12572.08 96.92 54777.12 88888.00 2014-02-20 14:19:46.500 051 12572.08 96.95 54777.12 88888.00 2014-02-20 14:19:46.625 051 12572.08 97.00 54777.12 88888.00 2014-02-20 14:19:46.750 051 12572.05 97.03 54777.12 88888.00 2014-02-20 14:19:46.875 051 12572.08 97.08 54777.12 88888.00 2014-02-20 14:19:47.000 051 12572.12 97.15 54777.18 88888.00 2014-02-20 14:19:47.125 051 12572.12 97.17 54777.15 88888.00 2014-02-20 14:19:47.250 051 12572.12 97.22 54777.10 88888.00 2014-02-20 14:19:47.375 051 12572.25 97.25 54777.12 88888.00 2014-02-20 14:19:47.500 051 12572.25 97.33 54777.12 88888.00 2014-02-20 14:19:47.625 051 12572.25 97.33 54777.12 88888.00 2014-02-20 14:19:47.750 051 12572.33 97.33 54777.12 88888.00 2014-02-20 14:19:47.875 051 12572.33 97.35 54777.12 88888.00 2014-02-20 14:19:48.000 051 12572.30 97.38 54777.12 88888.00 2014-02-20 14:19:48.125 051 12572.33 97.40 54777.12 88888.00 2014-02-20 14:19:48.250 051 12572.33 97.42 54777.12 88888.00 2014-02-20 14:19:48.375 051 12572.33 97.42 54777.10 88888.00 2014-02-20 14:19:48.500 051 12572.38 97.42 54777.10 88888.00 2014-02-20 14:19:48.625 051 12572.42 97.45 54777.07 88888.00 2014-02-20 14:19:48.750 051 12572.48 97.47 54777.07 88888.00 2014-02-20 14:19:48.875 051 12572.48 97.45 54777.05 88888.00 2014-02-20 14:19:49.000 051 12572.48 97.45 54777.03 88888.00 2014-02-20 14:19:49.125 051 12572.52 97.53 54777.07 88888.00 2014-02-20 14:19:49.250 051 12572.58 97.55 54777.10 88888.00 2014-02-20 14:19:49.375 051 12572.65 97.55 54777.05 88888.00 2014-02-20 14:19:49.500 051 12572.62 97.58 54777.05 88888.00 2014-02-20 14:19:49.625 051 12572.67 97.58 54777.05 88888.00 2014-02-20 14:19:49.750 051 12572.73 97.62 54777.05 88888.00 2014-02-20 14:19:49.875 051 12572.75 97.65 54777.07 88888.00 2014-02-20 14:19:50.000 051 12572.75 97.62 54777.03 88888.00 2014-02-20 14:19:50.125 051 12572.73 97.62 54777.05 88888.00 2014-02-20 14:19:50.250 051 12572.70 97.65 54777.03 88888.00 2014-02-20 14:19:50.375 051 12572.77 97.65 54777.03 88888.00 2014-02-20 14:19:50.500 051 12572.77 97.67 54777.05 88888.00 2014-02-20 14:19:50.625 051 12572.80 97.67 54777.00 88888.00 2014-02-20 14:19:50.750 051 12572.88 97.70 54777.00 88888.00 2014-02-20 14:19:50.875 051 12572.90 97.70 54777.00 88888.00 2014-02-20 14:19:51.000 051 12572.90 97.67 54777.00 88888.00 2014-02-20 14:19:51.125 051 12572.85 97.70 54776.97 88888.00 2014-02-20 14:19:51.250 051 12572.83 97.75 54777.00 88888.00 2014-02-20 14:19:51.375 051 12572.90 97.75 54776.97 88888.00 2014-02-20 14:19:51.500 051 12573.00 97.72 54776.97 88888.00 2014-02-20 14:19:51.625 051 12573.02 97.72 54776.97 88888.00 2014-02-20 14:19:51.750 051 12573.02 97.70 54776.97 88888.00 2014-02-20 14:19:51.875 051 12573.02 97.70 54776.95 88888.00 2014-02-20 14:19:52.000 051 12573.12 97.70 54776.95 88888.00 2014-02-20 14:19:52.125 051 12573.20 97.70 54776.93 88888.00 2014-02-20 14:19:52.250 051 12573.20 97.70 54776.95 88888.00 2014-02-20 14:19:52.375 051 12573.33 97.70 54776.90 88888.00 2014-02-20 14:19:52.500 051 12573.40 97.70 54776.93 88888.00 2014-02-20 14:19:52.625 051 12573.45 97.65 54776.93 88888.00 2014-02-20 14:19:52.750 051 12573.45 97.65 54776.93 88888.00 2014-02-20 14:19:52.875 051 12573.45 97.62 54776.90 88888.00 2014-02-20 14:19:53.000 051 12573.48 97.62 54776.90 88888.00 2014-02-20 14:19:53.125 051 12573.55 97.62 54776.90 88888.00 2014-02-20 14:19:53.250 051 12573.58 97.60 54776.88 88888.00 2014-02-20 14:19:53.375 051 12573.62 97.62 54776.88 88888.00 2014-02-20 14:19:53.500 051 12573.65 97.62 54776.88 88888.00 2014-02-20 14:19:53.625 051 12573.67 97.65 54776.85 88888.00 2014-02-20 14:19:53.750 051 12573.73 97.62 54776.85 88888.00 2014-02-20 14:19:53.875 051 12573.75 97.60 54776.85 88888.00 2014-02-20 14:19:54.000 051 12573.77 97.60 54776.85 88888.00 2014-02-20 14:19:54.125 051 12573.88 97.62 54776.82 88888.00 2014-02-20 14:19:54.250 051 12573.90 97.62 54776.82 88888.00 2014-02-20 14:19:54.375 051 12573.90 97.62 54776.80 88888.00 2014-02-20 14:19:54.500 051 12573.90 97.65 54776.82 88888.00 2014-02-20 14:19:54.625 051 12573.90 97.65 54776.80 88888.00 2014-02-20 14:19:54.750 051 12573.95 97.67 54776.80 88888.00 2014-02-20 14:19:54.875 051 12573.95 97.67 54776.80 88888.00 2014-02-20 14:19:55.000 051 12573.95 97.65 54776.78 88888.00 2014-02-20 14:19:55.125 051 12574.00 97.65 54776.78 88888.00 2014-02-20 14:19:55.250 051 12574.00 97.70 54776.78 88888.00 2014-02-20 14:19:55.375 051 12574.00 97.72 54776.75 88888.00 2014-02-20 14:19:55.500 051 12573.98 97.72 54776.78 88888.00 2014-02-20 14:19:55.625 051 12574.00 97.78 54776.80 88888.00 2014-02-20 14:19:55.750 051 12574.00 97.80 54776.80 88888.00 2014-02-20 14:19:55.875 051 12573.95 97.75 54776.75 88888.00 2014-02-20 14:19:56.000 051 12574.00 97.72 54776.70 88888.00 2014-02-20 14:19:56.125 051 12574.00 97.75 54776.70 88888.00 2014-02-20 14:19:56.250 051 12574.05 97.75 54776.72 88888.00 2014-02-20 14:19:56.375 051 12574.15 97.78 54776.70 88888.00 2014-02-20 14:19:56.500 051 12574.20 97.80 54776.72 88888.00 2014-02-20 14:19:56.625 051 12574.20 97.80 54776.72 88888.00 2014-02-20 14:19:56.750 051 12574.20 97.80 54776.68 88888.00 2014-02-20 14:19:56.875 051 12574.30 97.80 54776.68 88888.00 2014-02-20 14:19:57.000 051 12574.33 97.78 54776.68 88888.00 2014-02-20 14:19:57.125 051 12574.30 97.80 54776.68 88888.00 2014-02-20 14:19:57.250 051 12574.33 97.85 54776.65 88888.00 2014-02-20 14:19:57.375 051 12574.38 97.85 54776.65 88888.00 2014-02-20 14:19:57.500 051 12574.35 97.83 54776.62 88888.00 2014-02-20 14:19:57.625 051 12574.38 97.80 54776.62 88888.00 2014-02-20 14:19:57.750 051 12574.40 97.83 54776.62 88888.00 2014-02-20 14:19:57.875 051 12574.38 97.85 54776.60 88888.00 2014-02-20 14:19:58.000 051 12574.45 97.85 54776.60 88888.00 2014-02-20 14:19:58.125 051 12574.45 97.88 54776.62 88888.00 2014-02-20 14:19:58.250 051 12574.42 97.85 54776.62 88888.00 2014-02-20 14:19:58.375 051 12574.52 97.88 54776.62 88888.00 2014-02-20 14:19:58.500 051 12574.55 97.90 54776.62 88888.00 2014-02-20 14:19:58.625 051 12574.58 97.90 54776.60 88888.00 2014-02-20 14:19:58.750 051 12574.60 97.90 54776.60 88888.00 2014-02-20 14:19:58.875 051 12574.58 97.88 54776.57 88888.00 2014-02-20 14:19:59.000 051 12574.58 97.88 54776.55 88888.00 2014-02-20 14:19:59.125 051 12574.62 97.88 54776.55 88888.00 2014-02-20 14:19:59.250 051 12574.75 97.85 54776.55 88888.00 2014-02-20 14:19:59.375 051 12574.88 97.92 54776.55 88888.00 2014-02-20 14:19:59.500 051 12574.83 97.95 54776.55 88888.00 2014-02-20 14:19:59.625 051 12574.77 97.95 54776.55 88888.00 2014-02-20 14:19:59.750 051 12574.83 97.97 54776.55 88888.00 2014-02-20 14:19:59.875 051 12574.88 98.00 54776.53 88888.00 2014-02-20 14:20:00.000 051 12574.90 97.97 54776.50 88888.00 2014-02-20 14:20:00.125 051 12574.95 97.97 54776.50 88888.00 2014-02-20 14:20:00.250 051 12574.95 97.95 54776.47 88888.00 2014-02-20 14:20:00.375 051 12574.95 97.95 54776.47 88888.00 2014-02-20 14:20:00.500 051 12575.05 98.00 54776.47 88888.00 2014-02-20 14:20:00.625 051 12575.12 98.03 54776.45 88888.00 2014-02-20 14:20:00.750 051 12575.15 98.08 54776.45 88888.00 2014-02-20 14:20:00.875 051 12575.17 98.10 54776.43 88888.00 2014-02-20 14:20:01.000 051 12575.20 98.10 54776.35 88888.00 2014-02-20 14:20:01.125 051 12575.25 98.15 54776.38 88888.00 2014-02-20 14:20:01.250 051 12575.33 98.17 54776.40 88888.00 2014-02-20 14:20:01.375 051 12575.45 98.17 54776.38 88888.00 2014-02-20 14:20:01.500 051 12575.52 98.17 54776.35 88888.00 2014-02-20 14:20:01.625 051 12575.58 98.20 54776.35 88888.00 2014-02-20 14:20:01.750 051 12575.62 98.22 54776.35 88888.00 2014-02-20 14:20:01.875 051 12575.67 98.20 54776.35 88888.00 2014-02-20 14:20:02.000 051 12575.70 98.22 54776.32 88888.00 2014-02-20 14:20:02.125 051 12575.70 98.22 54776.30 88888.00 2014-02-20 14:20:02.250 051 12575.67 98.20 54776.30 88888.00 2014-02-20 14:20:02.375 051 12575.75 98.22 54776.30 88888.00 2014-02-20 14:20:02.500 051 12575.75 98.30 54776.30 88888.00 2014-02-20 14:20:02.625 051 12575.77 98.33 54776.30 88888.00 2014-02-20 14:20:02.750 051 12575.85 98.35 54776.30 88888.00 2014-02-20 14:20:02.875 051 12575.90 98.35 54776.22 88888.00 2014-02-20 14:20:03.000 051 12575.88 98.35 54776.22 88888.00 2014-02-20 14:20:03.125 051 12575.90 98.38 54776.22 88888.00 2014-02-20 14:20:03.250 051 12575.95 98.40 54776.22 88888.00 2014-02-20 14:20:03.375 051 12576.00 98.40 54776.22 88888.00 2014-02-20 14:20:03.500 051 12575.98 98.42 54776.22 88888.00 2014-02-20 14:20:03.625 051 12575.98 98.42 54776.20 88888.00 2014-02-20 14:20:03.750 051 12575.95 98.45 54776.20 88888.00 2014-02-20 14:20:03.875 051 12576.00 98.45 54776.20 88888.00 2014-02-20 14:20:04.000 051 12576.10 98.47 54776.20 88888.00 2014-02-20 14:20:04.125 051 12576.15 98.53 54776.18 88888.00 2014-02-20 14:20:04.250 051 12576.15 98.55 54776.15 88888.00 2014-02-20 14:20:04.375 051 12576.20 98.55 54776.15 88888.00 2014-02-20 14:20:04.500 051 12576.17 98.53 54776.15 88888.00 2014-02-20 14:20:04.625 051 12576.20 98.58 54776.15 88888.00 2014-02-20 14:20:04.750 051 12576.23 98.62 54776.18 88888.00 2014-02-20 14:20:04.875 051 12576.27 98.65 54776.15 88888.00 2014-02-20 14:20:05.000 051 12576.25 98.67 54776.10 88888.00 2014-02-20 14:20:05.125 051 12576.25 98.67 54776.12 88888.00 2014-02-20 14:20:05.250 051 12576.30 98.67 54776.12 88888.00 2014-02-20 14:20:05.375 051 12576.30 98.70 54776.10 88888.00 2014-02-20 14:20:05.500 051 12576.30 98.72 54776.12 88888.00 2014-02-20 14:20:05.625 051 12576.38 98.70 54776.10 88888.00 2014-02-20 14:20:05.750 051 12576.45 98.70 54776.05 88888.00 2014-02-20 14:20:05.875 051 12576.48 98.72 54776.03 88888.00 2014-02-20 14:20:06.000 051 12576.52 98.70 54776.05 88888.00 2014-02-20 14:20:06.125 051 12576.48 98.75 54776.07 88888.00 2014-02-20 14:20:06.250 051 12576.40 98.70 54776.07 88888.00 2014-02-20 14:20:06.375 051 12576.45 98.70 54776.07 88888.00 2014-02-20 14:20:06.500 051 12576.45 98.65 54776.05 88888.00 2014-02-20 14:20:06.625 051 12576.42 98.60 54776.07 88888.00 2014-02-20 14:20:06.750 051 12576.48 98.62 54776.07 88888.00 2014-02-20 14:20:06.875 051 12576.52 98.62 54776.07 88888.00 2014-02-20 14:20:07.000 051 12576.58 98.60 54776.07 88888.00 2014-02-20 14:20:07.125 051 12576.60 98.58 54776.05 88888.00 2014-02-20 14:20:07.250 051 12576.55 98.55 54776.07 88888.00 2014-02-20 14:20:07.375 051 12576.55 98.55 54776.05 88888.00 2014-02-20 14:20:07.500 051 12576.62 98.53 54776.05 88888.00 2014-02-20 14:20:07.625 051 12576.70 98.50 54776.07 88888.00 2014-02-20 14:20:07.750 051 12576.73 98.47 54776.07 88888.00 2014-02-20 14:20:07.875 051 12576.75 98.42 54776.03 88888.00 2014-02-20 14:20:08.000 051 12576.70 98.40 54776.05 88888.00 2014-02-20 14:20:08.125 051 12576.70 98.40 54776.05 88888.00 2014-02-20 14:20:08.250 051 12576.70 98.40 54776.10 88888.00 2014-02-20 14:20:08.375 051 12576.75 98.38 54776.05 88888.00 2014-02-20 14:20:08.500 051 12576.70 98.35 54776.07 88888.00 2014-02-20 14:20:08.625 051 12576.67 98.33 54776.10 88888.00 2014-02-20 14:20:08.750 051 12576.65 98.28 54776.07 88888.00 2014-02-20 14:20:08.875 051 12576.62 98.28 54776.07 88888.00 2014-02-20 14:20:09.000 051 12576.60 98.28 54776.07 88888.00 2014-02-20 14:20:09.125 051 12576.60 98.25 54776.12 88888.00 2014-02-20 14:20:09.250 051 12576.58 98.22 54776.07 88888.00 2014-02-20 14:20:09.375 051 12576.58 98.17 54776.07 88888.00 2014-02-20 14:20:09.500 051 12576.55 98.17 54776.10 88888.00 2014-02-20 14:20:09.625 051 12576.55 98.12 54776.10 88888.00 2014-02-20 14:20:09.750 051 12576.60 98.12 54776.07 88888.00 2014-02-20 14:20:09.875 051 12576.60 98.12 54776.12 88888.00 2014-02-20 14:20:10.000 051 12576.60 98.10 54776.12 88888.00 2014-02-20 14:20:10.125 051 12576.55 98.08 54776.15 88888.00 2014-02-20 14:20:10.250 051 12576.50 98.03 54776.12 88888.00 2014-02-20 14:20:10.375 051 12576.50 98.05 54776.12 88888.00 2014-02-20 14:20:10.500 051 12576.50 98.03 54776.15 88888.00 2014-02-20 14:20:10.625 051 12576.55 98.03 54776.15 88888.00 2014-02-20 14:20:10.750 051 12576.55 98.03 54776.15 88888.00 2014-02-20 14:20:10.875 051 12576.58 98.00 54776.12 88888.00 2014-02-20 14:20:11.000 051 12576.58 97.97 54776.07 88888.00 2014-02-20 14:20:11.125 051 12576.55 97.97 54776.12 88888.00 2014-02-20 14:20:11.250 051 12576.55 97.95 54776.12 88888.00 2014-02-20 14:20:11.375 051 12576.60 97.95 54776.12 88888.00 2014-02-20 14:20:11.500 051 12576.58 97.92 54776.15 88888.00 2014-02-20 14:20:11.625 051 12576.52 97.90 54776.15 88888.00 2014-02-20 14:20:11.750 051 12576.55 97.90 54776.18 88888.00 2014-02-20 14:20:11.875 051 12576.62 97.92 54776.18 88888.00 2014-02-20 14:20:12.000 051 12576.62 97.92 54776.15 88888.00 2014-02-20 14:20:12.125 051 12576.60 97.90 54776.18 88888.00 2014-02-20 14:20:12.250 051 12576.55 97.85 54776.18 88888.00 2014-02-20 14:20:12.375 051 12576.62 97.85 54776.18 88888.00 2014-02-20 14:20:12.500 051 12576.60 97.83 54776.18 88888.00 2014-02-20 14:20:12.625 051 12576.60 97.83 54776.20 88888.00 2014-02-20 14:20:12.750 051 12576.58 97.83 54776.20 88888.00 2014-02-20 14:20:12.875 051 12576.55 97.85 54776.20 88888.00 2014-02-20 14:20:13.000 051 12576.58 97.83 54776.20 88888.00 2014-02-20 14:20:13.125 051 12576.58 97.88 54776.22 88888.00 2014-02-20 14:20:13.250 051 12576.58 97.88 54776.25 88888.00 2014-02-20 14:20:13.375 051 12576.60 97.90 54776.25 88888.00 2014-02-20 14:20:13.500 051 12576.60 97.90 54776.25 88888.00 2014-02-20 14:20:13.625 051 12576.58 97.92 54776.28 88888.00 2014-02-20 14:20:13.750 051 12576.50 97.92 54776.28 88888.00 2014-02-20 14:20:13.875 051 12576.55 97.95 54776.30 88888.00 2014-02-20 14:20:14.000 051 12576.58 98.00 54776.25 88888.00 2014-02-20 14:20:14.125 051 12576.48 98.00 54776.25 88888.00 2014-02-20 14:20:14.250 051 12576.50 97.97 54776.28 88888.00 2014-02-20 14:20:14.375 051 12576.52 98.03 54776.28 88888.00 2014-02-20 14:20:14.500 051 12576.52 98.05 54776.28 88888.00 2014-02-20 14:20:14.625 051 12576.50 98.05 54776.25 88888.00 2014-02-20 14:20:14.750 051 12576.50 98.10 54776.28 88888.00 2014-02-20 14:20:14.875 051 12576.50 98.10 54776.28 88888.00 2014-02-20 14:20:15.000 051 12576.50 98.17 54776.25 88888.00 2014-02-20 14:20:15.125 051 12576.48 98.22 54776.25 88888.00 2014-02-20 14:20:15.250 051 12576.42 98.22 54776.28 88888.00 2014-02-20 14:20:15.375 051 12576.50 98.25 54776.28 88888.00 2014-02-20 14:20:15.500 051 12576.55 98.33 54776.30 88888.00 2014-02-20 14:20:15.625 051 12576.60 98.38 54776.28 88888.00 2014-02-20 14:20:15.750 051 12576.60 98.40 54776.30 88888.00 2014-02-20 14:20:15.875 051 12576.58 98.47 54776.28 88888.00 2014-02-20 14:20:16.000 051 12576.55 98.45 54776.28 88888.00 2014-02-20 14:20:16.125 051 12576.60 98.50 54776.30 88888.00 2014-02-20 14:20:16.250 051 12576.60 98.55 54776.30 88888.00 2014-02-20 14:20:16.375 051 12576.67 98.58 54776.28 88888.00 2014-02-20 14:20:16.500 051 12576.67 98.60 54776.28 88888.00 2014-02-20 14:20:16.625 051 12576.65 98.67 54776.30 88888.00 2014-02-20 14:20:16.750 051 12576.70 98.72 54776.30 88888.00 2014-02-20 14:20:16.875 051 12576.77 98.78 54776.30 88888.00 2014-02-20 14:20:17.000 051 12576.80 98.83 54776.28 88888.00 2014-02-20 14:20:17.125 051 12576.77 98.85 54776.28 88888.00 2014-02-20 14:20:17.250 051 12576.77 98.90 54776.30 88888.00 2014-02-20 14:20:17.375 051 12576.77 98.95 54776.30 88888.00 2014-02-20 14:20:17.500 051 12576.83 99.00 54776.25 88888.00 2014-02-20 14:20:17.625 051 12576.83 99.08 54776.28 88888.00 2014-02-20 14:20:17.750 051 12576.83 99.15 54776.25 88888.00 2014-02-20 14:20:17.875 051 12576.80 99.17 54776.28 88888.00 2014-02-20 14:20:18.000 051 12576.77 99.20 54776.25 88888.00 2014-02-20 14:20:18.125 051 12576.77 99.25 54776.22 88888.00 2014-02-20 14:20:18.250 051 12576.75 99.33 54776.25 88888.00 2014-02-20 14:20:18.375 051 12576.88 99.38 54776.28 88888.00 2014-02-20 14:20:18.500 051 12576.85 99.45 54776.25 88888.00 2014-02-20 14:20:18.625 051 12576.83 99.50 54776.22 88888.00 2014-02-20 14:20:18.750 051 12576.88 99.62 54776.20 88888.00 2014-02-20 14:20:18.875 051 12576.92 99.67 54776.20 88888.00 2014-02-20 14:20:19.000 051 12576.85 99.72 54776.20 88888.00 2014-02-20 14:20:19.125 051 12576.85 99.75 54776.22 88888.00 2014-02-20 14:20:19.250 051 12576.88 99.85 54776.25 88888.00 2014-02-20 14:20:19.375 051 12577.00 99.92 54776.25 88888.00 2014-02-20 14:20:19.500 051 12576.98 99.97 54776.22 88888.00 2014-02-20 14:20:19.625 051 12576.98 99.97 54776.22 88888.00 2014-02-20 14:20:19.750 051 12577.00 100.00 54776.25 88888.00 2014-02-20 14:20:19.875 051 12577.05 100.03 54776.22 88888.00 2014-02-20 14:20:20.000 051 12577.08 100.05 54776.20 88888.00 2014-02-20 14:20:20.125 051 12577.10 100.08 54776.20 88888.00 2014-02-20 14:20:20.250 051 12577.02 100.10 54776.20 88888.00 2014-02-20 14:20:20.375 051 12577.05 100.12 54776.20 88888.00 2014-02-20 14:20:20.500 051 12577.12 100.17 54776.22 88888.00 2014-02-20 14:20:20.625 051 12577.12 100.17 54776.20 88888.00 2014-02-20 14:20:20.750 051 12577.15 100.17 54776.20 88888.00 2014-02-20 14:20:20.875 051 12577.25 100.22 54776.22 88888.00 2014-02-20 14:20:21.000 051 12577.23 100.25 54776.22 88888.00 2014-02-20 14:20:21.125 051 12577.20 100.22 54776.22 88888.00 2014-02-20 14:20:21.250 051 12577.23 100.25 54776.22 88888.00 2014-02-20 14:20:21.375 051 12577.25 100.28 54776.22 88888.00 2014-02-20 14:20:21.500 051 12577.20 100.30 54776.28 88888.00 2014-02-20 14:20:21.625 051 12577.17 100.25 54776.28 88888.00 2014-02-20 14:20:21.750 051 12577.20 100.22 54776.25 88888.00 2014-02-20 14:20:21.875 051 12577.20 100.25 54776.25 88888.00 2014-02-20 14:20:22.000 051 12577.27 100.22 54776.25 88888.00 2014-02-20 14:20:22.125 051 12577.30 100.25 54776.28 88888.00 2014-02-20 14:20:22.250 051 12577.35 100.25 54776.30 88888.00 2014-02-20 14:20:22.375 051 12577.38 100.22 54776.28 88888.00 2014-02-20 14:20:22.500 051 12577.35 100.20 54776.28 88888.00 2014-02-20 14:20:22.625 051 12577.33 100.15 54776.25 88888.00 2014-02-20 14:20:22.750 051 12577.30 100.17 54776.25 88888.00 2014-02-20 14:20:22.875 051 12577.27 100.17 54776.28 88888.00 2014-02-20 14:20:23.000 051 12577.25 100.15 54776.30 88888.00 2014-02-20 14:20:23.125 051 12577.20 100.12 54776.32 88888.00 2014-02-20 14:20:23.250 051 12577.15 100.15 54776.32 88888.00 2014-02-20 14:20:23.375 051 12577.17 100.12 54776.35 88888.00 2014-02-20 14:20:23.500 051 12577.17 100.12 54776.40 88888.00 2014-02-20 14:20:23.625 051 12577.17 100.10 54776.38 88888.00 2014-02-20 14:20:23.750 051 12577.15 100.10 54776.38 88888.00 2014-02-20 14:20:23.875 051 12577.20 100.10 54776.38 88888.00 2014-02-20 14:20:24.000 051 12577.23 100.08 54776.38 88888.00 2014-02-20 14:20:24.125 051 12577.25 100.05 54776.40 88888.00 2014-02-20 14:20:24.250 051 12577.20 100.05 54776.43 88888.00 2014-02-20 14:20:24.375 051 12577.17 100.05 54776.43 88888.00 2014-02-20 14:20:24.500 051 12577.20 100.03 54776.40 88888.00 2014-02-20 14:20:24.625 051 12577.23 100.00 54776.38 88888.00 2014-02-20 14:20:24.750 051 12577.17 100.00 54776.38 88888.00 2014-02-20 14:20:24.875 051 12577.23 100.00 54776.40 88888.00 2014-02-20 14:20:25.000 051 12577.27 100.03 54776.43 88888.00 2014-02-20 14:20:25.125 051 12577.27 100.00 54776.45 88888.00 2014-02-20 14:20:25.250 051 12577.25 99.97 54776.45 88888.00 2014-02-20 14:20:25.375 051 12577.35 100.00 54776.43 88888.00 2014-02-20 14:20:25.500 051 12577.40 100.00 54776.40 88888.00 2014-02-20 14:20:25.625 051 12577.42 100.00 54776.40 88888.00 2014-02-20 14:20:25.750 051 12577.48 100.03 54776.43 88888.00 2014-02-20 14:20:25.875 051 12577.42 100.05 54776.43 88888.00 2014-02-20 14:20:26.000 051 12577.42 100.03 54776.40 88888.00 2014-02-20 14:20:26.125 051 12577.48 100.05 54776.43 88888.00 2014-02-20 14:20:26.250 051 12577.45 100.08 54776.43 88888.00 2014-02-20 14:20:26.375 051 12577.42 100.12 54776.40 88888.00 2014-02-20 14:20:26.500 051 12577.48 100.15 54776.40 88888.00 2014-02-20 14:20:26.625 051 12577.52 100.17 54776.43 88888.00 2014-02-20 14:20:26.750 051 12577.55 100.22 54776.43 88888.00 2014-02-20 14:20:26.875 051 12577.62 100.25 54776.43 88888.00 2014-02-20 14:20:27.000 051 12577.62 100.22 54776.40 88888.00 2014-02-20 14:20:27.125 051 12577.60 100.30 54776.38 88888.00 2014-02-20 14:20:27.250 051 12577.67 100.33 54776.40 88888.00 2014-02-20 14:20:27.375 051 12577.75 100.35 54776.38 88888.00 2014-02-20 14:20:27.500 051 12577.73 100.38 54776.35 88888.00 2014-02-20 14:20:27.625 051 12577.73 100.42 54776.38 88888.00 2014-02-20 14:20:27.750 051 12577.77 100.42 54776.38 88888.00 2014-02-20 14:20:27.875 051 12577.75 100.42 54776.38 88888.00 2014-02-20 14:20:28.000 051 12577.75 100.45 54776.35 88888.00 2014-02-20 14:20:28.125 051 12577.77 100.53 54776.38 88888.00 2014-02-20 14:20:28.250 051 12577.75 100.55 54776.38 88888.00 2014-02-20 14:20:28.375 051 12577.80 100.58 54776.38 88888.00 2014-02-20 14:20:28.500 051 12577.90 100.58 54776.38 88888.00 2014-02-20 14:20:28.625 051 12578.00 100.62 54776.35 88888.00 2014-02-20 14:20:28.750 051 12578.02 100.70 54776.38 88888.00 2014-02-20 14:20:28.875 051 12578.08 100.72 54776.40 88888.00 2014-02-20 14:20:29.000 051 12578.08 100.75 54776.35 88888.00 2014-02-20 14:20:29.125 051 12578.10 100.78 54776.35 88888.00 2014-02-20 14:20:29.250 051 12578.08 100.80 54776.35 88888.00 2014-02-20 14:20:29.375 051 12578.08 100.80 54776.35 88888.00 2014-02-20 14:20:29.500 051 12578.10 100.83 54776.38 88888.00 2014-02-20 14:20:29.625 051 12578.15 100.85 54776.38 88888.00 2014-02-20 14:20:29.750 051 12578.08 100.88 54776.38 88888.00 2014-02-20 14:20:29.875 051 12577.98 100.88 54776.38 88888.00 2014-02-20 14:20:30.000 051 12577.98 100.90 54776.35 88888.00 2014-02-20 14:20:30.125 051 12578.02 100.95 54776.38 88888.00 2014-02-20 14:20:30.250 051 12578.05 100.95 54776.38 88888.00 2014-02-20 14:20:30.375 051 12578.10 100.97 54776.35 88888.00 2014-02-20 14:20:30.500 051 12578.00 101.00 54776.35 88888.00 2014-02-20 14:20:30.625 051 12577.98 101.00 54776.35 88888.00 2014-02-20 14:20:30.750 051 12578.00 101.05 54776.38 88888.00 2014-02-20 14:20:30.875 051 12578.00 101.10 54776.35 88888.00 2014-02-20 14:20:31.000 051 12578.00 101.08 54776.35 88888.00 2014-02-20 14:20:31.125 051 12578.00 101.08 54776.35 88888.00 2014-02-20 14:20:31.250 051 12577.95 101.10 54776.38 88888.00 2014-02-20 14:20:31.375 051 12578.02 101.15 54776.38 88888.00 2014-02-20 14:20:31.500 051 12578.00 101.17 54776.38 88888.00 2014-02-20 14:20:31.625 051 12577.98 101.17 54776.35 88888.00 2014-02-20 14:20:31.750 051 12577.95 101.17 54776.38 88888.00 2014-02-20 14:20:31.875 051 12577.95 101.17 54776.38 88888.00 2014-02-20 14:20:32.000 051 12577.98 101.20 54776.38 88888.00 2014-02-20 14:20:32.125 051 12578.00 101.20 54776.40 88888.00 2014-02-20 14:20:32.250 051 12577.95 101.15 54776.40 88888.00 2014-02-20 14:20:32.375 051 12577.98 101.15 54776.40 88888.00 2014-02-20 14:20:32.500 051 12578.05 101.17 54776.43 88888.00 2014-02-20 14:20:32.625 051 12578.02 101.17 54776.38 88888.00 2014-02-20 14:20:32.750 051 12578.05 101.15 54776.40 88888.00 2014-02-20 14:20:32.875 051 12578.10 101.17 54776.43 88888.00 2014-02-20 14:20:33.000 051 12578.08 101.12 54776.40 88888.00 2014-02-20 14:20:33.125 051 12578.08 101.12 54776.40 88888.00 2014-02-20 14:20:33.250 051 12578.00 101.12 54776.40 88888.00 2014-02-20 14:20:33.375 051 12578.05 101.12 54776.40 88888.00 2014-02-20 14:20:33.500 051 12578.05 101.10 54776.40 88888.00 2014-02-20 14:20:33.625 051 12578.17 101.12 54776.40 88888.00 2014-02-20 14:20:33.750 051 12578.17 101.10 54776.43 88888.00 2014-02-20 14:20:33.875 051 12578.20 101.10 54776.40 88888.00 2014-02-20 14:20:34.000 051 12578.12 101.10 54776.40 88888.00 2014-02-20 14:20:34.125 051 12578.10 101.10 54776.43 88888.00 2014-02-20 14:20:34.250 051 12578.15 101.08 54776.45 88888.00 2014-02-20 14:20:34.375 051 12578.23 101.08 54776.43 88888.00 2014-02-20 14:20:34.500 051 12578.23 101.05 54776.45 88888.00 2014-02-20 14:20:34.625 051 12578.27 101.08 54776.47 88888.00 2014-02-20 14:20:34.750 051 12578.27 101.08 54776.47 88888.00 2014-02-20 14:20:34.875 051 12578.25 101.10 54776.47 88888.00 2014-02-20 14:20:35.000 051 12578.27 101.05 54776.47 88888.00 2014-02-20 14:20:35.125 051 12578.35 101.05 54776.47 88888.00 2014-02-20 14:20:35.250 051 12578.40 101.03 54776.45 88888.00 2014-02-20 14:20:35.375 051 12578.42 101.03 54776.47 88888.00 2014-02-20 14:20:35.500 051 12578.40 101.03 54776.43 88888.00 2014-02-20 14:20:35.625 051 12578.40 101.05 54776.45 88888.00 2014-02-20 14:20:35.750 051 12578.48 101.10 54776.45 88888.00 2014-02-20 14:20:35.875 051 12578.50 101.10 54776.47 88888.00 2014-02-20 14:20:36.000 051 12578.40 101.08 54776.45 88888.00 2014-02-20 14:20:36.125 051 12578.42 101.08 54776.45 88888.00 2014-02-20 14:20:36.250 051 12578.48 101.10 54776.45 88888.00 2014-02-20 14:20:36.375 051 12578.50 101.12 54776.43 88888.00 2014-02-20 14:20:36.500 051 12578.48 101.15 54776.45 88888.00 2014-02-20 14:20:36.625 051 12578.48 101.20 54776.47 88888.00 2014-02-20 14:20:36.750 051 12578.55 101.22 54776.47 88888.00 2014-02-20 14:20:36.875 051 12578.58 101.17 54776.45 88888.00 2014-02-20 14:20:37.000 051 12578.58 101.15 54776.43 88888.00 2014-02-20 14:20:37.125 051 12578.62 101.17 54776.45 88888.00 2014-02-20 14:20:37.250 051 12578.67 101.20 54776.50 88888.00 2014-02-20 14:20:37.375 051 12578.65 101.20 54776.50 88888.00 2014-02-20 14:20:37.500 051 12578.58 101.17 54776.53 88888.00 2014-02-20 14:20:37.625 051 12578.62 101.20 54776.53 88888.00 2014-02-20 14:20:37.750 051 12578.65 101.20 54776.50 88888.00 2014-02-20 14:20:37.875 051 12578.73 101.20 54776.50 88888.00 2014-02-20 14:20:38.000 051 12578.77 101.17 54776.53 88888.00 2014-02-20 14:20:38.125 051 12578.73 101.20 54776.53 88888.00 2014-02-20 14:20:38.250 051 12578.62 101.20 54776.53 88888.00 2014-02-20 14:20:38.375 051 12578.55 101.20 54776.53 88888.00 2014-02-20 14:20:38.500 051 12578.58 101.22 54776.53 88888.00 2014-02-20 14:20:38.625 051 12578.62 101.20 54776.57 88888.00 2014-02-20 14:20:38.750 051 12578.62 101.17 54776.57 88888.00 2014-02-20 14:20:38.875 051 12578.67 101.15 54776.57 88888.00 2014-02-20 14:20:39.000 051 12578.65 101.17 54776.55 88888.00 2014-02-20 14:20:39.125 051 12578.62 101.17 54776.57 88888.00 2014-02-20 14:20:39.250 051 12578.65 101.12 54776.57 88888.00 2014-02-20 14:20:39.375 051 12578.75 101.12 54776.57 88888.00 2014-02-20 14:20:39.500 051 12578.73 101.12 54776.57 88888.00 2014-02-20 14:20:39.625 051 12578.73 101.15 54776.62 88888.00 2014-02-20 14:20:39.750 051 12578.65 101.15 54776.60 88888.00 2014-02-20 14:20:39.875 051 12578.55 101.08 54776.62 88888.00 2014-02-20 14:20:40.000 051 12578.55 101.05 54776.60 88888.00 2014-02-20 14:20:40.125 051 12578.55 101.03 54776.62 88888.00 2014-02-20 14:20:40.250 051 12578.55 101.00 54776.65 88888.00 2014-02-20 14:20:40.375 051 12578.58 101.03 54776.65 88888.00 2014-02-20 14:20:40.500 051 12578.58 100.97 54776.62 88888.00 2014-02-20 14:20:40.625 051 12578.60 100.97 54776.62 88888.00 2014-02-20 14:20:40.750 051 12578.58 100.92 54776.62 88888.00 2014-02-20 14:20:40.875 051 12578.58 100.88 54776.62 88888.00 2014-02-20 14:20:41.000 051 12578.62 100.85 54776.62 88888.00 2014-02-20 14:20:41.125 051 12578.62 100.83 54776.62 88888.00 2014-02-20 14:20:41.250 051 12578.55 100.85 54776.68 88888.00 2014-02-20 14:20:41.375 051 12578.58 100.83 54776.68 88888.00 2014-02-20 14:20:41.500 051 12578.58 100.75 54776.68 88888.00 2014-02-20 14:20:41.625 051 12578.62 100.70 54776.65 88888.00 2014-02-20 14:20:41.750 051 12578.60 100.72 54776.68 88888.00 2014-02-20 14:20:41.875 051 12578.62 100.72 54776.70 88888.00 2014-02-20 14:20:42.000 051 12578.58 100.67 54776.70 88888.00 2014-02-20 14:20:42.125 051 12578.55 100.65 54776.72 88888.00 2014-02-20 14:20:42.250 051 12578.50 100.60 54776.75 88888.00 2014-02-20 14:20:42.375 051 12578.60 100.58 54776.72 88888.00 2014-02-20 14:20:42.500 051 12578.60 100.55 54776.75 88888.00 2014-02-20 14:20:42.625 051 12578.62 100.58 54776.75 88888.00 2014-02-20 14:20:42.750 051 12578.58 100.50 54776.72 88888.00 2014-02-20 14:20:42.875 051 12578.60 100.47 54776.80 88888.00 2014-02-20 14:20:43.000 051 12578.60 100.47 54776.80 88888.00 2014-02-20 14:20:43.125 051 12578.70 100.47 54776.82 88888.00 2014-02-20 14:20:43.250 051 12578.67 100.45 54776.82 88888.00 2014-02-20 14:20:43.375 051 12578.70 100.42 54776.80 88888.00 2014-02-20 14:20:43.500 051 12578.62 100.42 54776.82 88888.00 2014-02-20 14:20:43.625 051 12578.60 100.42 54776.82 88888.00 2014-02-20 14:20:43.750 051 12578.62 100.40 54776.85 88888.00 2014-02-20 14:20:43.875 051 12578.67 100.40 54776.82 88888.00 2014-02-20 14:20:44.000 051 12578.73 100.38 54776.82 88888.00 2014-02-20 14:20:44.125 051 12578.73 100.38 54776.82 88888.00 2014-02-20 14:20:44.250 051 12578.73 100.40 54776.85 88888.00 2014-02-20 14:20:44.375 051 12578.67 100.38 54776.85 88888.00 2014-02-20 14:20:44.500 051 12578.58 100.40 54776.85 88888.00 2014-02-20 14:20:44.625 051 12578.62 100.40 54776.85 88888.00 2014-02-20 14:20:44.750 051 12578.70 100.40 54776.85 88888.00 2014-02-20 14:20:44.875 051 12578.70 100.40 54776.85 88888.00 2014-02-20 14:20:45.000 051 12578.75 100.40 54776.82 88888.00 2014-02-20 14:20:45.125 051 12578.77 100.42 54776.85 88888.00 2014-02-20 14:20:45.250 051 12578.80 100.47 54776.90 88888.00 2014-02-20 14:20:45.375 051 12578.83 100.47 54776.88 88888.00 2014-02-20 14:20:45.500 051 12578.77 100.50 54776.90 88888.00 2014-02-20 14:20:45.625 051 12578.80 100.58 54776.90 88888.00 2014-02-20 14:20:45.750 051 12578.77 100.62 54776.90 88888.00 2014-02-20 14:20:45.875 051 12578.80 100.67 54776.90 88888.00 2014-02-20 14:20:46.000 051 12578.85 100.70 54776.90 88888.00 2014-02-20 14:20:46.125 051 12578.83 100.72 54776.90 88888.00 2014-02-20 14:20:46.250 051 12578.90 100.78 54776.90 88888.00 2014-02-20 14:20:46.375 051 12579.00 100.83 54776.93 88888.00 2014-02-20 14:20:46.500 051 12579.00 100.85 54776.95 88888.00 2014-02-20 14:20:46.625 051 12578.92 100.88 54776.97 88888.00 2014-02-20 14:20:46.750 051 12578.88 100.83 54776.97 88888.00 2014-02-20 14:20:46.875 051 12578.92 100.83 54776.95 88888.00 2014-02-20 14:20:47.000 051 12578.98 100.88 54776.95 88888.00 2014-02-20 14:20:47.125 051 12579.05 100.92 54777.00 88888.00 2014-02-20 14:20:47.250 051 12579.02 100.90 54776.97 88888.00 2014-02-20 14:20:47.375 051 12579.02 100.90 54776.95 88888.00 2014-02-20 14:20:47.500 051 12579.08 100.92 54776.97 88888.00 2014-02-20 14:20:47.625 051 12579.05 100.97 54777.03 88888.00 2014-02-20 14:20:47.750 051 12578.98 100.97 54777.03 88888.00 2014-02-20 14:20:47.875 051 12578.98 101.03 54777.03 88888.00 2014-02-20 14:20:48.000 051 12578.98 101.03 54777.03 88888.00 2014-02-20 14:20:48.125 051 12579.02 101.05 54777.03 88888.00 2014-02-20 14:20:48.250 051 12579.00 101.03 54777.05 88888.00 2014-02-20 14:20:48.375 051 12579.00 101.03 54777.05 88888.00 2014-02-20 14:20:48.500 051 12579.05 101.05 54777.03 88888.00 2014-02-20 14:20:48.625 051 12578.98 101.05 54777.05 88888.00 2014-02-20 14:20:48.750 051 12578.95 101.08 54777.10 88888.00 2014-02-20 14:20:48.875 051 12578.98 101.08 54777.07 88888.00 2014-02-20 14:20:49.000 051 12578.95 101.10 54777.10 88888.00 2014-02-20 14:20:49.125 051 12579.00 101.08 54777.10 88888.00 2014-02-20 14:20:49.250 051 12578.98 101.08 54777.12 88888.00 2014-02-20 14:20:49.375 051 12579.05 101.10 54777.12 88888.00 2014-02-20 14:20:49.500 051 12579.05 101.08 54777.12 88888.00 2014-02-20 14:20:49.625 051 12579.10 101.03 54777.18 88888.00 2014-02-20 14:20:49.750 051 12579.10 101.03 54777.18 88888.00 2014-02-20 14:20:49.875 051 12579.05 101.03 54777.20 88888.00 2014-02-20 14:20:50.000 051 12579.05 101.03 54777.18 88888.00 2014-02-20 14:20:50.125 051 12579.05 101.03 54777.20 88888.00 2014-02-20 14:20:50.250 051 12578.98 101.03 54777.20 88888.00 2014-02-20 14:20:50.375 051 12579.08 101.03 54777.22 88888.00 2014-02-20 14:20:50.500 051 12579.08 100.97 54777.22 88888.00 2014-02-20 14:20:50.625 051 12579.05 100.92 54777.25 88888.00 2014-02-20 14:20:50.750 051 12579.05 100.92 54777.30 88888.00 2014-02-20 14:20:50.875 051 12579.02 100.95 54777.32 88888.00 2014-02-20 14:20:51.000 051 12579.00 100.92 54777.32 88888.00 2014-02-20 14:20:51.125 051 12578.92 100.92 54777.32 88888.00 2014-02-20 14:20:51.250 051 12578.83 100.88 54777.35 88888.00 2014-02-20 14:20:51.375 051 12578.90 100.90 54777.38 88888.00 2014-02-20 14:20:51.500 051 12578.92 100.90 54777.40 88888.00 2014-02-20 14:20:51.625 051 12578.95 100.88 54777.40 88888.00 2014-02-20 14:20:51.750 051 12578.95 100.88 54777.40 88888.00 2014-02-20 14:20:51.875 051 12578.83 100.90 54777.40 88888.00 2014-02-20 14:20:52.000 051 12578.85 100.88 54777.40 88888.00 2014-02-20 14:20:52.125 051 12578.88 100.90 54777.43 88888.00 2014-02-20 14:20:52.250 051 12578.85 100.92 54777.45 88888.00 2014-02-20 14:20:52.375 051 12578.85 100.92 54777.47 88888.00 2014-02-20 14:20:52.500 051 12578.85 100.95 54777.47 88888.00 2014-02-20 14:20:52.625 051 12578.90 100.97 54777.50 88888.00 2014-02-20 14:20:52.750 051 12578.95 100.92 54777.47 88888.00 2014-02-20 14:20:52.875 051 12578.95 100.92 54777.47 88888.00 2014-02-20 14:20:53.000 051 12579.00 100.95 54777.50 88888.00 2014-02-20 14:20:53.125 051 12578.98 101.00 54777.55 88888.00 2014-02-20 14:20:53.250 051 12578.95 100.97 54777.55 88888.00 2014-02-20 14:20:53.375 051 12578.95 100.97 54777.53 88888.00 2014-02-20 14:20:53.500 051 12578.98 100.95 54777.55 88888.00 2014-02-20 14:20:53.625 051 12579.00 100.97 54777.60 88888.00 2014-02-20 14:20:53.750 051 12578.95 101.00 54777.60 88888.00 2014-02-20 14:20:53.875 051 12578.92 101.00 54777.62 88888.00 2014-02-20 14:20:54.000 051 12578.92 101.00 54777.62 88888.00 2014-02-20 14:20:54.125 051 12578.95 101.00 54777.65 88888.00 2014-02-20 14:20:54.250 051 12578.88 101.00 54777.62 88888.00 2014-02-20 14:20:54.375 051 12578.88 101.03 54777.65 88888.00 2014-02-20 14:20:54.500 051 12578.85 101.03 54777.65 88888.00 2014-02-20 14:20:54.625 051 12578.90 101.03 54777.65 88888.00 2014-02-20 14:20:54.750 051 12578.95 101.05 54777.65 88888.00 2014-02-20 14:20:54.875 051 12578.90 101.05 54777.65 88888.00 2014-02-20 14:20:55.000 051 12578.92 101.10 54777.68 88888.00 2014-02-20 14:20:55.125 051 12578.98 101.10 54777.72 88888.00 2014-02-20 14:20:55.250 051 12578.95 101.10 54777.70 88888.00 2014-02-20 14:20:55.375 051 12578.92 101.10 54777.72 88888.00 2014-02-20 14:20:55.500 051 12578.95 101.12 54777.75 88888.00 2014-02-20 14:20:55.625 051 12578.95 101.15 54777.75 88888.00 2014-02-20 14:20:55.750 051 12578.88 101.15 54777.78 88888.00 2014-02-20 14:20:55.875 051 12578.88 101.15 54777.80 88888.00 2014-02-20 14:20:56.000 051 12578.92 101.15 54777.78 88888.00 2014-02-20 14:20:56.125 051 12578.95 101.22 54777.80 88888.00 2014-02-20 14:20:56.250 051 12578.98 101.25 54777.82 88888.00 2014-02-20 14:20:56.375 051 12578.95 101.25 54777.80 88888.00 2014-02-20 14:20:56.500 051 12578.92 101.25 54777.80 88888.00 2014-02-20 14:20:56.625 051 12578.95 101.30 54777.82 88888.00 2014-02-20 14:20:56.750 051 12579.00 101.33 54777.85 88888.00 2014-02-20 14:20:56.875 051 12579.02 101.40 54777.82 88888.00 2014-02-20 14:20:57.000 051 12579.02 101.42 54777.82 88888.00 2014-02-20 14:20:57.125 051 12579.02 101.42 54777.85 88888.00 2014-02-20 14:20:57.250 051 12579.05 101.45 54777.88 88888.00 2014-02-20 14:20:57.375 051 12579.02 101.50 54777.85 88888.00 2014-02-20 14:20:57.500 051 12578.95 101.53 54777.85 88888.00 2014-02-20 14:20:57.625 051 12579.02 101.53 54777.85 88888.00 2014-02-20 14:20:57.750 051 12579.10 101.55 54777.85 88888.00 2014-02-20 14:20:57.875 051 12579.05 101.60 54777.85 88888.00 2014-02-20 14:20:58.000 051 12579.08 101.62 54777.82 88888.00 2014-02-20 14:20:58.125 051 12579.17 101.67 54777.85 88888.00 2014-02-20 14:20:58.250 051 12579.20 101.70 54777.88 88888.00 2014-02-20 14:20:58.375 051 12579.25 101.75 54777.85 88888.00 2014-02-20 14:20:58.500 051 12579.25 101.80 54777.85 88888.00 2014-02-20 14:20:58.625 051 12579.23 101.85 54777.88 88888.00 2014-02-20 14:20:58.750 051 12579.27 101.92 54777.90 88888.00 2014-02-20 14:20:58.875 051 12579.33 101.95 54777.88 88888.00 2014-02-20 14:20:59.000 051 12579.40 102.00 54777.90 88888.00 2014-02-20 14:20:59.125 051 12579.35 102.08 54777.93 88888.00 2014-02-20 14:20:59.250 051 12579.27 102.15 54777.93 88888.00 2014-02-20 14:20:59.375 051 12579.27 102.17 54777.93 88888.00 2014-02-20 14:20:59.500 051 12579.27 102.20 54777.93 88888.00 2014-02-20 14:20:59.625 051 12579.27 102.28 54777.90 88888.00 2014-02-20 14:20:59.750 051 12579.30 102.35 54777.93 88888.00 2014-02-20 14:20:59.875 051 12579.33 102.38 54777.90 88888.00 2014-02-20 14:21:00.000 051 12579.25 102.38 54777.90 88888.00 2014-02-20 14:21:00.125 051 12579.25 102.40 54777.90 88888.00 2014-02-20 14:21:00.250 051 12579.23 102.45 54777.95 88888.00 2014-02-20 14:21:00.375 051 12579.30 102.53 54777.97 88888.00 2014-02-20 14:21:00.500 051 12579.35 102.53 54777.97 88888.00 2014-02-20 14:21:00.625 051 12579.33 102.53 54777.95 88888.00 2014-02-20 14:21:00.750 051 12579.27 102.60 54777.97 88888.00 2014-02-20 14:21:00.875 051 12579.30 102.62 54777.95 88888.00 2014-02-20 14:21:01.000 051 12579.33 102.60 54777.90 88888.00 2014-02-20 14:21:01.125 051 12579.35 102.62 54777.95 88888.00 2014-02-20 14:21:01.250 051 12579.38 102.65 54777.97 88888.00 2014-02-20 14:21:01.375 051 12579.42 102.70 54777.97 88888.00 2014-02-20 14:21:01.500 051 12579.38 102.70 54778.00 88888.00 2014-02-20 14:21:01.625 051 12579.35 102.72 54778.00 88888.00 2014-02-20 14:21:01.750 051 12579.30 102.75 54777.97 88888.00 2014-02-20 14:21:01.875 051 12579.33 102.78 54778.00 88888.00 2014-02-20 14:21:02.000 051 12579.40 102.80 54778.03 88888.00 2014-02-20 14:21:02.125 051 12579.45 102.80 54778.03 88888.00 2014-02-20 14:21:02.250 051 12579.45 102.83 54778.00 88888.00 2014-02-20 14:21:02.375 051 12579.45 102.80 54777.97 88888.00 2014-02-20 14:21:02.500 051 12579.45 102.88 54778.00 88888.00 2014-02-20 14:21:02.625 051 12579.50 102.90 54778.03 88888.00 2014-02-20 14:21:02.750 051 12579.48 102.95 54778.05 88888.00 2014-02-20 14:21:02.875 051 12579.48 102.95 54778.05 88888.00 2014-02-20 14:21:03.000 051 12579.52 102.95 54778.05 88888.00 2014-02-20 14:21:03.125 051 12579.52 102.97 54778.07 88888.00 2014-02-20 14:21:03.250 051 12579.52 103.03 54778.05 88888.00 2014-02-20 14:21:03.375 051 12579.55 103.03 54778.05 88888.00 2014-02-20 14:21:03.500 051 12579.50 103.03 54778.05 88888.00 2014-02-20 14:21:03.625 051 12579.48 103.05 54778.05 88888.00 2014-02-20 14:21:03.750 051 12579.42 103.10 54778.05 88888.00 2014-02-20 14:21:03.875 051 12579.38 103.12 54778.07 88888.00 2014-02-20 14:21:04.000 051 12579.42 103.12 54778.07 88888.00 2014-02-20 14:21:04.125 051 12579.40 103.10 54778.10 88888.00 2014-02-20 14:21:04.250 051 12579.35 103.12 54778.12 88888.00 2014-02-20 14:21:04.375 051 12579.40 103.15 54778.15 88888.00 2014-02-20 14:21:04.500 051 12579.38 103.17 54778.15 88888.00 2014-02-20 14:21:04.625 051 12579.38 103.15 54778.15 88888.00 2014-02-20 14:21:04.750 051 12579.42 103.17 54778.15 88888.00 2014-02-20 14:21:04.875 051 12579.48 103.20 54778.15 88888.00 2014-02-20 14:21:05.000 051 12579.48 103.20 54778.12 88888.00 2014-02-20 14:21:05.125 051 12579.45 103.22 54778.15 88888.00 2014-02-20 14:21:05.250 051 12579.42 103.22 54778.20 88888.00 2014-02-20 14:21:05.375 051 12579.40 103.25 54778.18 88888.00 2014-02-20 14:21:05.500 051 12579.45 103.25 54778.18 88888.00 2014-02-20 14:21:05.625 051 12579.48 103.25 54778.15 88888.00 2014-02-20 14:21:05.750 051 12579.45 103.25 54778.18 88888.00 2014-02-20 14:21:05.875 051 12579.40 103.30 54778.20 88888.00 2014-02-20 14:21:06.000 051 12579.40 103.33 54778.18 88888.00 2014-02-20 14:21:06.125 051 12579.40 103.33 54778.20 88888.00 2014-02-20 14:21:06.250 051 12579.38 103.33 54778.22 88888.00 2014-02-20 14:21:06.375 051 12579.42 103.33 54778.22 88888.00 2014-02-20 14:21:06.500 051 12579.48 103.35 54778.22 88888.00 2014-02-20 14:21:06.625 051 12579.52 103.38 54778.22 88888.00 2014-02-20 14:21:06.750 051 12579.55 103.40 54778.25 88888.00 2014-02-20 14:21:06.875 051 12579.52 103.45 54778.25 88888.00 2014-02-20 14:21:07.000 051 12579.50 103.45 54778.25 88888.00 2014-02-20 14:21:07.125 051 12579.52 103.47 54778.25 88888.00 2014-02-20 14:21:07.250 051 12579.45 103.50 54778.28 88888.00 2014-02-20 14:21:07.375 051 12579.42 103.50 54778.28 88888.00 2014-02-20 14:21:07.500 051 12579.50 103.47 54778.25 88888.00 2014-02-20 14:21:07.625 051 12579.62 103.47 54778.28 88888.00 2014-02-20 14:21:07.750 051 12579.65 103.53 54778.30 88888.00 2014-02-20 14:21:07.875 051 12579.65 103.55 54778.28 88888.00 2014-02-20 14:21:08.000 051 12579.65 103.55 54778.28 88888.00 2014-02-20 14:21:08.125 051 12579.65 103.53 54778.30 88888.00 2014-02-20 14:21:08.250 051 12579.60 103.58 54778.35 88888.00 2014-02-20 14:21:08.375 051 12579.60 103.58 54778.30 88888.00 2014-02-20 14:21:08.500 051 12579.62 103.58 54778.30 88888.00 2014-02-20 14:21:08.625 051 12579.62 103.60 54778.32 88888.00 2014-02-20 14:21:08.750 051 12579.50 103.62 54778.35 88888.00 2014-02-20 14:21:08.875 051 12579.45 103.65 54778.32 88888.00 2014-02-20 14:21:09.000 051 12579.48 103.65 54778.32 88888.00 2014-02-20 14:21:09.125 051 12579.50 103.65 54778.38 88888.00 2014-02-20 14:21:09.250 051 12579.45 103.67 54778.38 88888.00 2014-02-20 14:21:09.375 051 12579.50 103.70 54778.38 88888.00 2014-02-20 14:21:09.500 051 12579.55 103.70 54778.40 88888.00 2014-02-20 14:21:09.625 051 12579.50 103.70 54778.38 88888.00 2014-02-20 14:21:09.750 051 12579.48 103.72 54778.38 88888.00 2014-02-20 14:21:09.875 051 12579.48 103.75 54778.38 88888.00 2014-02-20 14:21:10.000 051 12579.52 103.72 54778.38 88888.00 2014-02-20 14:21:10.125 051 12579.50 103.72 54778.40 88888.00 2014-02-20 14:21:10.250 051 12579.45 103.67 54778.40 88888.00 2014-02-20 14:21:10.375 051 12579.48 103.70 54778.43 88888.00 2014-02-20 14:21:10.500 051 12579.50 103.72 54778.45 88888.00 2014-02-20 14:21:10.625 051 12579.52 103.75 54778.47 88888.00 2014-02-20 14:21:10.750 051 12579.45 103.75 54778.47 88888.00 2014-02-20 14:21:10.875 051 12579.45 103.75 54778.47 88888.00 2014-02-20 14:21:11.000 051 12579.42 103.72 54778.43 88888.00 2014-02-20 14:21:11.125 051 12579.40 103.67 54778.47 88888.00 2014-02-20 14:21:11.250 051 12579.40 103.70 54778.50 88888.00 2014-02-20 14:21:11.375 051 12579.42 103.67 54778.50 88888.00 2014-02-20 14:21:11.500 051 12579.38 103.67 54778.50 88888.00 2014-02-20 14:21:11.625 051 12579.40 103.62 54778.50 88888.00 2014-02-20 14:21:11.750 051 12579.38 103.62 54778.47 88888.00 2014-02-20 14:21:11.875 051 12579.40 103.65 54778.50 88888.00 2014-02-20 14:21:12.000 051 12579.35 103.60 54778.53 88888.00 2014-02-20 14:21:12.125 051 12579.33 103.58 54778.53 88888.00 2014-02-20 14:21:12.250 051 12579.25 103.50 54778.53 88888.00 2014-02-20 14:21:12.375 051 12579.30 103.47 54778.50 88888.00 2014-02-20 14:21:12.500 051 12579.30 103.45 54778.50 88888.00 2014-02-20 14:21:12.625 051 12579.30 103.42 54778.55 88888.00 2014-02-20 14:21:12.750 051 12579.30 103.42 54778.55 88888.00 2014-02-20 14:21:12.875 051 12579.27 103.42 54778.57 88888.00 2014-02-20 14:21:13.000 051 12579.33 103.35 54778.57 88888.00 2014-02-20 14:21:13.125 051 12579.40 103.33 54778.57 88888.00 2014-02-20 14:21:13.250 051 12579.42 103.33 54778.57 88888.00 2014-02-20 14:21:13.375 051 12579.40 103.33 54778.57 88888.00 2014-02-20 14:21:13.500 051 12579.38 103.35 54778.60 88888.00 2014-02-20 14:21:13.625 051 12579.35 103.30 54778.62 88888.00 2014-02-20 14:21:13.750 051 12579.35 103.28 54778.62 88888.00 2014-02-20 14:21:13.875 051 12579.40 103.25 54778.65 88888.00 2014-02-20 14:21:14.000 051 12579.42 103.22 54778.68 88888.00 2014-02-20 14:21:14.125 051 12579.45 103.22 54778.68 88888.00 2014-02-20 14:21:14.250 051 12579.50 103.15 54778.68 88888.00 2014-02-20 14:21:14.375 051 12579.58 103.15 54778.70 88888.00 2014-02-20 14:21:14.500 051 12579.62 103.12 54778.68 88888.00 2014-02-20 14:21:14.625 051 12579.60 103.12 54778.62 88888.00 2014-02-20 14:21:14.750 051 12579.52 103.10 54778.68 88888.00 2014-02-20 14:21:14.875 051 12579.50 103.05 54778.70 88888.00 2014-02-20 14:21:15.000 051 12579.48 103.05 54778.68 88888.00 2014-02-20 14:21:15.125 051 12579.45 103.03 54778.70 88888.00 2014-02-20 14:21:15.250 051 12579.50 102.95 54778.70 88888.00 2014-02-20 14:21:15.375 051 12579.58 102.95 54778.68 88888.00 2014-02-20 14:21:15.500 051 12579.65 102.95 54778.70 88888.00 2014-02-20 14:21:15.625 051 12579.65 102.95 54778.70 88888.00 2014-02-20 14:21:15.750 051 12579.62 102.92 54778.70 88888.00 2014-02-20 14:21:15.875 051 12579.55 102.90 54778.70 88888.00 2014-02-20 14:21:16.000 051 12579.55 102.90 54778.72 88888.00 2014-02-20 14:21:16.125 051 12579.55 102.90 54778.75 88888.00 2014-02-20 14:21:16.250 051 12579.52 102.85 54778.72 88888.00 2014-02-20 14:21:16.375 051 12579.58 102.83 54778.72 88888.00 2014-02-20 14:21:16.500 051 12579.67 102.83 54778.75 88888.00 2014-02-20 14:21:16.625 051 12579.65 102.80 54778.78 88888.00 2014-02-20 14:21:16.750 051 12579.52 102.78 54778.72 88888.00 2014-02-20 14:21:16.875 051 12579.55 102.80 54778.75 88888.00 2014-02-20 14:21:17.000 051 12579.62 102.80 54778.78 88888.00 2014-02-20 14:21:17.125 051 12579.62 102.80 54778.78 88888.00 2014-02-20 14:21:17.250 051 12579.60 102.78 54778.80 88888.00 2014-02-20 14:21:17.375 051 12579.60 102.72 54778.75 88888.00 2014-02-20 14:21:17.500 051 12579.60 102.67 54778.80 88888.00 2014-02-20 14:21:17.625 051 12579.60 102.75 54778.82 88888.00 2014-02-20 14:21:17.750 051 12579.62 102.75 54778.80 88888.00 2014-02-20 14:21:17.875 051 12579.58 102.70 54778.82 88888.00 2014-02-20 14:21:18.000 051 12579.52 102.65 54778.85 88888.00 2014-02-20 14:21:18.125 051 12579.52 102.70 54778.85 88888.00 2014-02-20 14:21:18.250 051 12579.50 102.67 54778.82 88888.00 2014-02-20 14:21:18.375 051 12579.45 102.67 54778.78 88888.00 2014-02-20 14:21:18.500 051 12579.45 102.62 54778.82 88888.00 2014-02-20 14:21:18.625 051 12579.48 102.62 54778.82 88888.00 2014-02-20 14:21:18.750 051 12579.38 102.58 54778.85 88888.00 2014-02-20 14:21:18.875 051 12579.35 102.58 54778.88 88888.00 2014-02-20 14:21:19.000 051 12579.40 102.60 54778.88 88888.00 2014-02-20 14:21:19.125 051 12579.50 102.60 54778.93 88888.00 2014-02-20 14:21:19.250 051 12579.38 102.55 54778.93 88888.00 2014-02-20 14:21:19.375 051 12579.33 102.55 54778.93 88888.00 2014-02-20 14:21:19.500 051 12579.30 102.50 54778.93 88888.00 2014-02-20 14:21:19.625 051 12579.27 102.53 54778.93 88888.00 2014-02-20 14:21:19.750 051 12579.27 102.53 54778.90 88888.00 2014-02-20 14:21:19.875 051 12579.33 102.53 54778.95 88888.00 2014-02-20 14:21:20.000 051 12579.33 102.50 54778.97 88888.00 2014-02-20 14:21:20.125 051 12579.23 102.47 54779.00 88888.00 2014-02-20 14:21:20.250 051 12579.15 102.47 54778.97 88888.00 2014-02-20 14:21:20.375 051 12579.20 102.50 54778.97 88888.00 2014-02-20 14:21:20.500 051 12579.23 102.50 54779.00 88888.00 2014-02-20 14:21:20.625 051 12579.25 102.47 54778.97 88888.00 2014-02-20 14:21:20.750 051 12579.25 102.47 54779.00 88888.00 2014-02-20 14:21:20.875 051 12579.23 102.47 54779.03 88888.00 2014-02-20 14:21:21.000 051 12579.20 102.47 54778.97 88888.00 2014-02-20 14:21:21.125 051 12579.17 102.45 54779.00 88888.00 2014-02-20 14:21:21.250 051 12579.12 102.42 54779.03 88888.00 2014-02-20 14:21:21.375 051 12579.05 102.42 54779.03 88888.00 2014-02-20 14:21:21.500 051 12579.08 102.42 54779.03 88888.00 2014-02-20 14:21:21.625 051 12579.05 102.45 54779.07 88888.00 2014-02-20 14:21:21.750 051 12579.02 102.50 54779.10 88888.00 2014-02-20 14:21:21.875 051 12579.02 102.50 54779.10 88888.00 2014-02-20 14:21:22.000 051 12579.00 102.53 54779.10 88888.00 2014-02-20 14:21:22.125 051 12579.00 102.50 54779.12 88888.00 2014-02-20 14:21:22.250 051 12578.95 102.53 54779.15 88888.00 2014-02-20 14:21:22.375 051 12578.98 102.58 54779.15 88888.00 2014-02-20 14:21:22.500 051 12578.92 102.58 54779.15 88888.00 2014-02-20 14:21:22.625 051 12578.92 102.55 54779.12 88888.00 2014-02-20 14:21:22.750 051 12579.00 102.60 54779.12 88888.00 2014-02-20 14:21:22.875 051 12578.92 102.62 54779.15 88888.00 2014-02-20 14:21:23.000 051 12578.90 102.62 54779.15 88888.00 2014-02-20 14:21:23.125 051 12578.90 102.60 54779.18 88888.00 2014-02-20 14:21:23.250 051 12578.90 102.60 54779.20 88888.00 2014-02-20 14:21:23.375 051 12578.90 102.62 54779.20 88888.00 2014-02-20 14:21:23.500 051 12578.92 102.65 54779.22 88888.00 2014-02-20 14:21:23.625 051 12578.95 102.65 54779.25 88888.00 2014-02-20 14:21:23.750 051 12578.95 102.62 54779.22 88888.00 2014-02-20 14:21:23.875 051 12578.98 102.60 54779.22 88888.00 2014-02-20 14:21:24.000 051 12578.90 102.60 54779.22 88888.00 2014-02-20 14:21:24.125 051 12578.85 102.58 54779.25 88888.00 2014-02-20 14:21:24.250 051 12578.83 102.58 54779.25 88888.00 2014-02-20 14:21:24.375 051 12578.83 102.62 54779.25 88888.00 2014-02-20 14:21:24.500 051 12578.75 102.65 54779.25 88888.00 2014-02-20 14:21:24.625 051 12578.67 102.65 54779.28 88888.00 2014-02-20 14:21:24.750 051 12578.70 102.65 54779.30 88888.00 2014-02-20 14:21:24.875 051 12578.77 102.65 54779.30 88888.00 2014-02-20 14:21:25.000 051 12578.73 102.65 54779.30 88888.00 2014-02-20 14:21:25.125 051 12578.70 102.67 54779.28 88888.00 2014-02-20 14:21:25.250 051 12578.70 102.70 54779.30 88888.00 2014-02-20 14:21:25.375 051 12578.77 102.72 54779.32 88888.00 2014-02-20 14:21:25.500 051 12578.77 102.78 54779.38 88888.00 2014-02-20 14:21:25.625 051 12578.70 102.80 54779.38 88888.00 2014-02-20 14:21:25.750 051 12578.70 102.80 54779.35 88888.00 2014-02-20 14:21:25.875 051 12578.73 102.78 54779.38 88888.00 2014-02-20 14:21:26.000 051 12578.77 102.80 54779.35 88888.00 2014-02-20 14:21:26.125 051 12578.80 102.78 54779.38 88888.00 2014-02-20 14:21:26.250 051 12578.75 102.80 54779.40 88888.00 2014-02-20 14:21:26.375 051 12578.75 102.85 54779.40 88888.00 2014-02-20 14:21:26.500 051 12578.73 102.85 54779.40 88888.00 2014-02-20 14:21:26.625 051 12578.70 102.85 54779.40 88888.00 2014-02-20 14:21:26.750 051 12578.75 102.88 54779.40 88888.00 2014-02-20 14:21:26.875 051 12578.83 102.95 54779.40 88888.00 2014-02-20 14:21:27.000 051 12578.83 102.95 54779.43 88888.00 2014-02-20 14:21:27.125 051 12578.77 102.92 54779.45 88888.00 2014-02-20 14:21:27.250 051 12578.77 102.90 54779.45 88888.00 2014-02-20 14:21:27.375 051 12578.83 102.88 54779.47 88888.00 2014-02-20 14:21:27.500 051 12578.90 102.90 54779.50 88888.00 2014-02-20 14:21:27.625 051 12578.95 102.95 54779.50 88888.00 2014-02-20 14:21:27.750 051 12578.92 102.95 54779.53 88888.00 2014-02-20 14:21:27.875 051 12578.83 102.95 54779.50 88888.00 2014-02-20 14:21:28.000 051 12578.80 102.95 54779.47 88888.00 2014-02-20 14:21:28.125 051 12578.77 102.95 54779.50 88888.00 2014-02-20 14:21:28.250 051 12578.88 102.97 54779.57 88888.00 2014-02-20 14:21:28.375 051 12578.95 103.03 54779.60 88888.00 2014-02-20 14:21:28.500 051 12578.92 103.05 54779.57 88888.00 2014-02-20 14:21:28.625 051 12578.92 103.10 54779.57 88888.00 2014-02-20 14:21:28.750 051 12578.92 103.12 54779.60 88888.00 2014-02-20 14:21:28.875 051 12578.95 103.15 54779.62 88888.00 2014-02-20 14:21:29.000 051 12578.95 103.20 54779.60 88888.00 2014-02-20 14:21:29.125 051 12578.90 103.20 54779.60 88888.00 2014-02-20 14:21:29.250 051 12578.92 103.22 54779.60 88888.00 2014-02-20 14:21:29.375 051 12578.98 103.22 54779.60 88888.00 2014-02-20 14:21:29.500 051 12579.00 103.28 54779.60 88888.00 2014-02-20 14:21:29.625 051 12579.02 103.28 54779.62 88888.00 2014-02-20 14:21:29.750 051 12579.10 103.30 54779.65 88888.00 2014-02-20 14:21:29.875 051 12579.12 103.33 54779.65 88888.00 2014-02-20 14:21:30.000 051 12579.10 103.40 54779.65 88888.00 2014-02-20 14:21:30.125 051 12579.10 103.47 54779.70 88888.00 2014-02-20 14:21:30.250 051 12579.10 103.47 54779.70 88888.00 2014-02-20 14:21:30.375 051 12579.08 103.53 54779.70 88888.00 2014-02-20 14:21:30.500 051 12579.08 103.53 54779.68 88888.00 2014-02-20 14:21:30.625 051 12579.12 103.53 54779.70 88888.00 2014-02-20 14:21:30.750 051 12579.10 103.58 54779.70 88888.00 2014-02-20 14:21:30.875 051 12579.00 103.60 54779.72 88888.00 2014-02-20 14:21:31.000 051 12579.05 103.62 54779.72 88888.00 2014-02-20 14:21:31.125 051 12579.10 103.65 54779.72 88888.00 2014-02-20 14:21:31.250 051 12579.12 103.65 54779.72 88888.00 2014-02-20 14:21:31.375 051 12579.15 103.67 54779.78 88888.00 2014-02-20 14:21:31.500 051 12579.17 103.67 54779.78 88888.00 2014-02-20 14:21:31.625 051 12579.20 103.70 54779.78 88888.00 2014-02-20 14:21:31.750 051 12579.17 103.70 54779.75 88888.00 2014-02-20 14:21:31.875 051 12579.15 103.70 54779.72 88888.00 2014-02-20 14:21:32.000 051 12579.17 103.67 54779.75 88888.00 2014-02-20 14:21:32.125 051 12579.20 103.67 54779.78 88888.00 2014-02-20 14:21:32.250 051 12579.25 103.75 54779.78 88888.00 2014-02-20 14:21:32.375 051 12579.30 103.80 54779.78 88888.00 2014-02-20 14:21:32.500 051 12579.33 103.83 54779.78 88888.00 2014-02-20 14:21:32.625 051 12579.27 103.83 54779.80 88888.00 2014-02-20 14:21:32.750 051 12579.27 103.83 54779.82 88888.00 2014-02-20 14:21:32.875 051 12579.27 103.88 54779.80 88888.00 2014-02-20 14:21:33.000 051 12579.30 103.88 54779.80 88888.00 2014-02-20 14:21:33.125 051 12579.35 103.92 54779.82 88888.00 2014-02-20 14:21:33.250 051 12579.40 103.88 54779.82 88888.00 2014-02-20 14:21:33.375 051 12579.42 103.95 54779.85 88888.00 2014-02-20 14:21:33.500 051 12579.33 104.00 54779.82 88888.00 2014-02-20 14:21:33.625 051 12579.30 104.00 54779.85 88888.00 2014-02-20 14:21:33.750 051 12579.30 104.03 54779.85 88888.00 2014-02-20 14:21:33.875 051 12579.35 104.05 54779.88 88888.00 2014-02-20 14:21:34.000 051 12579.38 104.08 54779.85 88888.00 2014-02-20 14:21:34.125 051 12579.42 104.10 54779.88 88888.00 2014-02-20 14:21:34.250 051 12579.42 104.12 54779.88 88888.00 2014-02-20 14:21:34.375 051 12579.45 104.15 54779.88 88888.00 2014-02-20 14:21:34.500 051 12579.40 104.20 54779.88 88888.00 2014-02-20 14:21:34.625 051 12579.40 104.22 54779.85 88888.00 2014-02-20 14:21:34.750 051 12579.40 104.22 54779.88 88888.00 2014-02-20 14:21:34.875 051 12579.42 104.25 54779.90 88888.00 2014-02-20 14:21:35.000 051 12579.45 104.25 54779.88 88888.00 2014-02-20 14:21:35.125 051 12579.42 104.30 54779.90 88888.00 2014-02-20 14:21:35.250 051 12579.38 104.30 54779.90 88888.00 2014-02-20 14:21:35.375 051 12579.45 104.30 54779.93 88888.00 2014-02-20 14:21:35.500 051 12579.45 104.35 54779.93 88888.00 2014-02-20 14:21:35.625 051 12579.42 104.38 54779.93 88888.00 2014-02-20 14:21:35.750 051 12579.40 104.40 54779.93 88888.00 2014-02-20 14:21:35.875 051 12579.48 104.40 54779.93 88888.00 2014-02-20 14:21:36.000 051 12579.48 104.38 54779.95 88888.00 2014-02-20 14:21:36.125 051 12579.48 104.42 54779.95 88888.00 2014-02-20 14:21:36.250 051 12579.48 104.47 54779.97 88888.00 2014-02-20 14:21:36.375 051 12579.58 104.53 54779.97 88888.00 2014-02-20 14:21:36.500 051 12579.60 104.55 54780.00 88888.00 2014-02-20 14:21:36.625 051 12579.62 104.58 54780.00 88888.00 2014-02-20 14:21:36.750 051 12579.58 104.55 54780.00 88888.00 2014-02-20 14:21:36.875 051 12579.60 104.55 54779.97 88888.00 2014-02-20 14:21:37.000 051 12579.62 104.53 54779.97 88888.00 2014-02-20 14:21:37.125 051 12579.52 104.58 54780.03 88888.00 2014-02-20 14:21:37.250 051 12579.50 104.65 54780.07 88888.00 2014-02-20 14:21:37.375 051 12579.52 104.70 54780.07 88888.00 2014-02-20 14:21:37.500 051 12579.45 104.70 54780.05 88888.00 2014-02-20 14:21:37.625 051 12579.42 104.72 54780.05 88888.00 2014-02-20 14:21:37.750 051 12579.45 104.72 54780.07 88888.00 2014-02-20 14:21:37.875 051 12579.45 104.75 54780.07 88888.00 2014-02-20 14:21:38.000 051 12579.38 104.78 54780.05 88888.00 2014-02-20 14:21:38.125 051 12579.38 104.78 54780.05 88888.00 2014-02-20 14:21:38.250 051 12579.35 104.80 54780.10 88888.00 2014-02-20 14:21:38.375 051 12579.33 104.80 54780.07 88888.00 2014-02-20 14:21:38.500 051 12579.40 104.83 54780.10 88888.00 2014-02-20 14:21:38.625 051 12579.50 104.88 54780.10 88888.00 2014-02-20 14:21:38.750 051 12579.52 104.90 54780.12 88888.00 2014-02-20 14:21:38.875 051 12579.52 104.95 54780.10 88888.00 2014-02-20 14:21:39.000 051 12579.55 104.95 54780.10 88888.00 2014-02-20 14:21:39.125 051 12579.55 104.95 54780.10 88888.00 2014-02-20 14:21:39.250 051 12579.55 104.95 54780.12 88888.00 2014-02-20 14:21:39.375 051 12579.58 104.95 54780.12 88888.00 2014-02-20 14:21:39.500 051 12579.60 104.95 54780.12 88888.00 2014-02-20 14:21:39.625 051 12579.60 104.95 54780.12 88888.00 2014-02-20 14:21:39.750 051 12579.60 104.92 54780.12 88888.00 2014-02-20 14:21:39.875 051 12579.58 104.92 54780.12 88888.00 2014-02-20 14:21:40.000 051 12579.60 104.92 54780.12 88888.00 2014-02-20 14:21:40.125 051 12579.58 104.90 54780.12 88888.00 2014-02-20 14:21:40.250 051 12579.58 104.90 54780.12 88888.00 2014-02-20 14:21:40.375 051 12579.65 104.92 54780.15 88888.00 2014-02-20 14:21:40.500 051 12579.73 104.88 54780.12 88888.00 2014-02-20 14:21:40.625 051 12579.67 104.90 54780.18 88888.00 2014-02-20 14:21:40.750 051 12579.67 104.88 54780.18 88888.00 2014-02-20 14:21:40.875 051 12579.70 104.90 54780.20 88888.00 2014-02-20 14:21:41.000 051 12579.67 104.90 54780.20 88888.00 2014-02-20 14:21:41.125 051 12579.65 104.92 54780.22 88888.00 2014-02-20 14:21:41.250 051 12579.55 104.88 54780.20 88888.00 2014-02-20 14:21:41.375 051 12579.62 104.90 54780.22 88888.00 2014-02-20 14:21:41.500 051 12579.67 104.92 54780.28 88888.00 2014-02-20 14:21:41.625 051 12579.65 104.92 54780.28 88888.00 2014-02-20 14:21:41.750 051 12579.67 104.90 54780.28 88888.00 2014-02-20 14:21:41.875 051 12579.70 104.90 54780.28 88888.00 2014-02-20 14:21:42.000 051 12579.67 104.90 54780.28 88888.00 2014-02-20 14:21:42.125 051 12579.70 104.95 54780.32 88888.00 2014-02-20 14:21:42.250 051 12579.65 104.92 54780.35 88888.00 2014-02-20 14:21:42.375 051 12579.62 104.95 54780.32 88888.00 2014-02-20 14:21:42.500 051 12579.65 104.92 54780.35 88888.00 2014-02-20 14:21:42.625 051 12579.65 104.95 54780.38 88888.00 2014-02-20 14:21:42.750 051 12579.70 104.92 54780.35 88888.00 2014-02-20 14:21:42.875 051 12579.75 104.92 54780.38 88888.00 2014-02-20 14:21:43.000 051 12579.83 104.90 54780.38 88888.00 2014-02-20 14:21:43.125 051 12579.85 104.90 54780.38 88888.00 2014-02-20 14:21:43.250 051 12579.80 104.88 54780.35 88888.00 2014-02-20 14:21:43.375 051 12579.80 104.90 54780.38 88888.00 2014-02-20 14:21:43.500 051 12579.80 104.92 54780.40 88888.00 2014-02-20 14:21:43.625 051 12579.80 104.90 54780.40 88888.00 2014-02-20 14:21:43.750 051 12579.70 104.90 54780.40 88888.00 2014-02-20 14:21:43.875 051 12579.62 104.90 54780.40 88888.00 2014-02-20 14:21:44.000 051 12579.62 104.90 54780.43 88888.00 2014-02-20 14:21:44.125 051 12579.62 104.92 54780.43 88888.00 2014-02-20 14:21:44.250 051 12579.58 104.92 54780.45 88888.00 2014-02-20 14:21:44.375 051 12579.55 104.95 54780.45 88888.00 2014-02-20 14:21:44.500 051 12579.55 104.95 54780.47 88888.00 2014-02-20 14:21:44.625 051 12579.55 104.95 54780.50 88888.00 2014-02-20 14:21:44.750 051 12579.50 104.95 54780.50 88888.00 2014-02-20 14:21:44.875 051 12579.42 104.95 54780.50 88888.00 2014-02-20 14:21:45.000 051 12579.48 104.97 54780.50 88888.00 2014-02-20 14:21:45.125 051 12579.50 104.97 54780.50 88888.00 2014-02-20 14:21:45.250 051 12579.50 104.95 54780.57 88888.00 2014-02-20 14:21:45.375 051 12579.50 105.00 54780.55 88888.00 2014-02-20 14:21:45.500 051 12579.55 105.00 54780.57 88888.00 2014-02-20 14:21:45.625 051 12579.55 104.95 54780.50 88888.00 2014-02-20 14:21:45.750 051 12579.55 104.95 54780.53 88888.00 2014-02-20 14:21:45.875 051 12579.52 104.95 54780.55 88888.00 2014-02-20 14:21:46.000 051 12579.52 104.97 54780.55 88888.00 2014-02-20 14:21:46.125 051 12579.55 105.00 54780.55 88888.00 2014-02-20 14:21:46.250 051 12579.55 104.95 54780.55 88888.00 2014-02-20 14:21:46.375 051 12579.52 104.92 54780.55 88888.00 2014-02-20 14:21:46.500 051 12579.50 104.95 54780.55 88888.00 2014-02-20 14:21:46.625 051 12579.48 105.00 54780.60 88888.00 2014-02-20 14:21:46.750 051 12579.45 104.97 54780.62 88888.00 2014-02-20 14:21:46.875 051 12579.40 104.97 54780.65 88888.00 2014-02-20 14:21:47.000 051 12579.40 104.92 54780.62 88888.00 2014-02-20 14:21:47.125 051 12579.45 104.95 54780.62 88888.00 2014-02-20 14:21:47.250 051 12579.48 104.97 54780.62 88888.00 2014-02-20 14:21:47.375 051 12579.42 105.00 54780.62 88888.00 2014-02-20 14:21:47.500 051 12579.40 105.03 54780.62 88888.00 2014-02-20 14:21:47.625 051 12579.42 105.00 54780.60 88888.00 2014-02-20 14:21:47.750 051 12579.48 104.97 54780.60 88888.00 2014-02-20 14:21:47.875 051 12579.45 104.97 54780.62 88888.00 2014-02-20 14:21:48.000 051 12579.42 105.00 54780.62 88888.00 2014-02-20 14:21:48.125 051 12579.50 104.97 54780.68 88888.00 2014-02-20 14:21:48.250 051 12579.50 105.00 54780.68 88888.00 2014-02-20 14:21:48.375 051 12579.45 105.00 54780.65 88888.00 2014-02-20 14:21:48.500 051 12579.45 105.00 54780.65 88888.00 2014-02-20 14:21:48.625 051 12579.45 105.00 54780.65 88888.00 2014-02-20 14:21:48.750 051 12579.45 105.03 54780.68 88888.00 2014-02-20 14:21:48.875 051 12579.40 105.08 54780.65 88888.00 2014-02-20 14:21:49.000 051 12579.38 105.08 54780.68 88888.00 2014-02-20 14:21:49.125 051 12579.48 105.05 54780.70 88888.00 2014-02-20 14:21:49.250 051 12579.45 105.05 54780.70 88888.00 2014-02-20 14:21:49.375 051 12579.48 105.08 54780.68 88888.00 2014-02-20 14:21:49.500 051 12579.50 105.10 54780.70 88888.00 2014-02-20 14:21:49.625 051 12579.45 105.10 54780.72 88888.00 2014-02-20 14:21:49.750 051 12579.50 105.10 54780.70 88888.00 2014-02-20 14:21:49.875 051 12579.50 105.08 54780.68 88888.00 2014-02-20 14:21:50.000 051 12579.45 105.08 54780.70 88888.00 2014-02-20 14:21:50.125 051 12579.40 105.10 54780.75 88888.00 2014-02-20 14:21:50.250 051 12579.42 105.08 54780.72 88888.00 2014-02-20 14:21:50.375 051 12579.42 105.10 54780.72 88888.00 2014-02-20 14:21:50.500 051 12579.40 105.08 54780.70 88888.00 2014-02-20 14:21:50.625 051 12579.38 105.08 54780.72 88888.00 2014-02-20 14:21:50.750 051 12579.40 105.08 54780.75 88888.00 2014-02-20 14:21:50.875 051 12579.40 105.12 54780.75 88888.00 2014-02-20 14:21:51.000 051 12579.38 105.10 54780.75 88888.00 2014-02-20 14:21:51.125 051 12579.35 105.10 54780.75 88888.00 2014-02-20 14:21:51.250 051 12579.30 105.10 54780.78 88888.00 2014-02-20 14:21:51.375 051 12579.27 105.10 54780.75 88888.00 2014-02-20 14:21:51.500 051 12579.25 105.15 54780.75 88888.00 2014-02-20 14:21:51.625 051 12579.30 105.22 54780.80 88888.00 2014-02-20 14:21:51.750 051 12579.42 105.22 54780.78 88888.00 2014-02-20 14:21:51.875 051 12579.42 105.20 54780.78 88888.00 2014-02-20 14:21:52.000 051 12579.35 105.25 54780.75 88888.00 2014-02-20 14:21:52.125 051 12579.27 105.25 54780.78 88888.00 2014-02-20 14:21:52.250 051 12579.25 105.22 54780.80 88888.00 2014-02-20 14:21:52.375 051 12579.27 105.28 54780.80 88888.00 2014-02-20 14:21:52.500 051 12579.27 105.33 54780.80 88888.00 2014-02-20 14:21:52.625 051 12579.27 105.30 54780.80 88888.00 2014-02-20 14:21:52.750 051 12579.25 105.30 54780.80 88888.00 2014-02-20 14:21:52.875 051 12579.25 105.33 54780.80 88888.00 2014-02-20 14:21:53.000 051 12579.25 105.33 54780.80 88888.00 2014-02-20 14:21:53.125 051 12579.35 105.35 54780.82 88888.00 2014-02-20 14:21:53.250 051 12579.27 105.30 54780.85 88888.00 2014-02-20 14:21:53.375 051 12579.23 105.33 54780.88 88888.00 2014-02-20 14:21:53.500 051 12579.20 105.30 54780.85 88888.00 2014-02-20 14:21:53.625 051 12579.20 105.30 54780.85 88888.00 2014-02-20 14:21:53.750 051 12579.20 105.30 54780.85 88888.00 2014-02-20 14:21:53.875 051 12579.17 105.33 54780.88 88888.00 2014-02-20 14:21:54.000 051 12579.15 105.33 54780.82 88888.00 2014-02-20 14:21:54.125 051 12579.10 105.30 54780.85 88888.00 2014-02-20 14:21:54.250 051 12579.05 105.33 54780.88 88888.00 2014-02-20 14:21:54.375 051 12579.02 105.33 54780.90 88888.00 2014-02-20 14:21:54.500 051 12578.98 105.33 54780.93 88888.00 2014-02-20 14:21:54.625 051 12578.92 105.30 54780.93 88888.00 2014-02-20 14:21:54.750 051 12578.92 105.30 54780.93 88888.00 2014-02-20 14:21:54.875 051 12578.90 105.28 54780.95 88888.00 2014-02-20 14:21:55.000 051 12578.88 105.28 54780.95 88888.00 2014-02-20 14:21:55.125 051 12578.88 105.25 54780.95 88888.00 2014-02-20 14:21:55.250 051 12578.85 105.22 54780.97 88888.00 2014-02-20 14:21:55.375 051 12578.88 105.20 54780.97 88888.00 2014-02-20 14:21:55.500 051 12578.85 105.20 54780.97 88888.00 2014-02-20 14:21:55.625 051 12578.75 105.17 54780.97 88888.00 2014-02-20 14:21:55.750 051 12578.73 105.17 54781.00 88888.00 2014-02-20 14:21:55.875 051 12578.80 105.17 54781.03 88888.00 2014-02-20 14:21:56.000 051 12578.80 105.15 54781.03 88888.00 2014-02-20 14:21:56.125 051 12578.80 105.10 54781.03 88888.00 2014-02-20 14:21:56.250 051 12578.75 105.08 54781.03 88888.00 2014-02-20 14:21:56.375 051 12578.83 105.08 54781.03 88888.00 2014-02-20 14:21:56.500 051 12578.88 105.10 54781.05 88888.00 2014-02-20 14:21:56.625 051 12578.77 105.10 54781.10 88888.00 2014-02-20 14:21:56.750 051 12578.70 105.08 54781.10 88888.00 2014-02-20 14:21:56.875 051 12578.70 105.10 54781.10 88888.00 2014-02-20 14:21:57.000 051 12578.70 105.12 54781.10 88888.00 2014-02-20 14:21:57.125 051 12578.62 105.10 54781.15 88888.00 2014-02-20 14:21:57.250 051 12578.60 105.08 54781.15 88888.00 2014-02-20 14:21:57.375 051 12578.62 105.12 54781.15 88888.00 2014-02-20 14:21:57.500 051 12578.65 105.12 54781.18 88888.00 2014-02-20 14:21:57.625 051 12578.60 105.12 54781.18 88888.00 2014-02-20 14:21:57.750 051 12578.55 105.12 54781.18 88888.00 2014-02-20 14:21:57.875 051 12578.60 105.12 54781.20 88888.00 2014-02-20 14:21:58.000 051 12578.58 105.12 54781.20 88888.00 2014-02-20 14:21:58.125 051 12578.50 105.08 54781.22 88888.00 2014-02-20 14:21:58.250 051 12578.48 105.05 54781.25 88888.00 2014-02-20 14:21:58.375 051 12578.48 105.10 54781.25 88888.00 2014-02-20 14:21:58.500 051 12578.45 105.08 54781.25 88888.00 2014-02-20 14:21:58.625 051 12578.42 105.08 54781.25 88888.00 2014-02-20 14:21:58.750 051 12578.48 105.08 54781.28 88888.00 2014-02-20 14:21:58.875 051 12578.42 105.05 54781.30 88888.00 2014-02-20 14:21:59.000 051 12578.35 105.03 54781.30 88888.00 2014-02-20 14:21:59.125 051 12578.30 104.97 54781.30 88888.00 2014-02-20 14:21:59.250 051 12578.27 104.95 54781.32 88888.00 2014-02-20 14:21:59.375 051 12578.30 105.00 54781.35 88888.00 2014-02-20 14:21:59.500 051 12578.33 105.00 54781.35 88888.00 2014-02-20 14:21:59.625 051 12578.33 105.00 54781.35 88888.00 2014-02-20 14:21:59.750 051 12578.30 105.00 54781.40 88888.00 2014-02-20 14:21:59.875 051 12578.20 104.97 54781.43 88888.00 2014-02-20 14:22:00.000 051 12578.17 104.95 54781.40 88888.00 2014-02-20 14:22:00.125 051 12578.20 104.95 54781.43 88888.00 2014-02-20 14:22:00.250 051 12578.17 104.95 54781.50 88888.00 2014-02-20 14:22:00.375 051 12578.17 104.95 54781.50 88888.00 2014-02-20 14:22:00.500 051 12578.12 104.92 54781.47 88888.00 2014-02-20 14:22:00.625 051 12578.05 104.92 54781.47 88888.00 2014-02-20 14:22:00.750 051 12578.05 104.92 54781.50 88888.00 2014-02-20 14:22:00.875 051 12578.00 104.92 54781.53 88888.00 2014-02-20 14:22:01.000 051 12577.98 104.95 54781.53 88888.00 2014-02-20 14:22:01.125 051 12578.05 104.97 54781.55 88888.00 2014-02-20 14:22:01.250 051 12577.98 105.00 54781.55 88888.00 2014-02-20 14:22:01.375 051 12577.98 105.00 54781.55 88888.00 2014-02-20 14:22:01.500 051 12577.95 105.03 54781.60 88888.00 2014-02-20 14:22:01.625 051 12577.90 105.00 54781.60 88888.00 2014-02-20 14:22:01.750 051 12577.85 105.00 54781.60 88888.00 2014-02-20 14:22:01.875 051 12577.75 105.03 54781.60 88888.00 2014-02-20 14:22:02.000 051 12577.73 105.05 54781.65 88888.00 2014-02-20 14:22:02.125 051 12577.75 105.08 54781.65 88888.00 2014-02-20 14:22:02.250 051 12577.73 105.05 54781.65 88888.00 2014-02-20 14:22:02.375 051 12577.73 105.10 54781.65 88888.00 2014-02-20 14:22:02.500 051 12577.67 105.10 54781.68 88888.00 2014-02-20 14:22:02.625 051 12577.67 105.12 54781.70 88888.00 2014-02-20 14:22:02.750 051 12577.75 105.12 54781.68 88888.00 2014-02-20 14:22:02.875 051 12577.77 105.17 54781.70 88888.00 2014-02-20 14:22:03.000 051 12577.77 105.20 54781.70 88888.00 2014-02-20 14:22:03.125 051 12577.73 105.22 54781.70 88888.00 2014-02-20 14:22:03.250 051 12577.73 105.20 54781.70 88888.00 2014-02-20 14:22:03.375 051 12577.70 105.25 54781.78 88888.00 2014-02-20 14:22:03.500 051 12577.67 105.25 54781.80 88888.00 2014-02-20 14:22:03.625 051 12577.60 105.28 54781.80 88888.00 2014-02-20 14:22:03.750 051 12577.50 105.30 54781.80 88888.00 2014-02-20 14:22:03.875 051 12577.55 105.30 54781.82 88888.00 2014-02-20 14:22:04.000 051 12577.62 105.30 54781.80 88888.00 2014-02-20 14:22:04.125 051 12577.60 105.35 54781.85 88888.00 2014-02-20 14:22:04.250 051 12577.48 105.33 54781.82 88888.00 2014-02-20 14:22:04.375 051 12577.48 105.35 54781.82 88888.00 2014-02-20 14:22:04.500 051 12577.55 105.38 54781.85 88888.00 2014-02-20 14:22:04.625 051 12577.52 105.40 54781.88 88888.00 2014-02-20 14:22:04.750 051 12577.55 105.45 54781.88 88888.00 2014-02-20 14:22:04.875 051 12577.58 105.47 54781.88 88888.00 2014-02-20 14:22:05.000 051 12577.65 105.53 54781.85 88888.00 2014-02-20 14:22:05.125 051 12577.73 105.58 54781.93 88888.00 2014-02-20 14:22:05.250 051 12577.60 105.60 54781.88 88888.00 2014-02-20 14:22:05.375 051 12577.52 105.62 54781.88 88888.00 2014-02-20 14:22:05.500 051 12577.45 105.65 54781.88 88888.00 2014-02-20 14:22:05.625 051 12577.50 105.67 54781.88 88888.00 2014-02-20 14:22:05.750 051 12577.60 105.72 54781.90 88888.00 2014-02-20 14:22:05.875 051 12577.62 105.75 54781.90 88888.00 2014-02-20 14:22:06.000 051 12577.62 105.78 54781.93 88888.00 2014-02-20 14:22:06.125 051 12577.62 105.80 54781.90 88888.00 2014-02-20 14:22:06.250 051 12577.58 105.83 54781.95 88888.00 2014-02-20 14:22:06.375 051 12577.65 105.88 54781.97 88888.00 2014-02-20 14:22:06.500 051 12577.65 105.88 54781.93 88888.00 2014-02-20 14:22:06.625 051 12577.58 105.88 54781.93 88888.00 2014-02-20 14:22:06.750 051 12577.48 105.90 54781.93 88888.00 2014-02-20 14:22:06.875 051 12577.48 105.92 54781.97 88888.00 2014-02-20 14:22:07.000 051 12577.50 105.92 54781.95 88888.00 2014-02-20 14:22:07.125 051 12577.50 105.92 54781.95 88888.00 2014-02-20 14:22:07.250 051 12577.48 105.95 54781.97 88888.00 2014-02-20 14:22:07.375 051 12577.50 106.00 54781.97 88888.00 2014-02-20 14:22:07.500 051 12577.50 106.03 54781.97 88888.00 2014-02-20 14:22:07.625 051 12577.45 105.97 54781.97 88888.00 2014-02-20 14:22:07.750 051 12577.38 106.00 54781.97 88888.00 2014-02-20 14:22:07.875 051 12577.38 106.00 54782.00 88888.00 2014-02-20 14:22:08.000 051 12577.38 106.03 54781.97 88888.00 2014-02-20 14:22:08.125 051 12577.33 106.05 54782.00 88888.00 2014-02-20 14:22:08.250 051 12577.25 106.10 54782.03 88888.00 2014-02-20 14:22:08.375 051 12577.27 106.12 54782.05 88888.00 2014-02-20 14:22:08.500 051 12577.35 106.15 54782.07 88888.00 2014-02-20 14:22:08.625 051 12577.38 106.15 54782.07 88888.00 2014-02-20 14:22:08.750 051 12577.33 106.15 54782.03 88888.00 2014-02-20 14:22:08.875 051 12577.27 106.17 54782.05 88888.00 2014-02-20 14:22:09.000 051 12577.25 106.17 54782.03 88888.00 2014-02-20 14:22:09.125 051 12577.20 106.17 54782.03 88888.00 2014-02-20 14:22:09.250 051 12577.17 106.28 54782.07 88888.00 2014-02-20 14:22:09.375 051 12577.30 106.30 54782.07 88888.00 2014-02-20 14:22:09.500 051 12577.27 106.33 54782.07 88888.00 2014-02-20 14:22:09.625 051 12577.20 106.35 54782.07 88888.00 2014-02-20 14:22:09.750 051 12577.12 106.35 54782.05 88888.00 2014-02-20 14:22:09.875 051 12577.05 106.35 54782.07 88888.00 2014-02-20 14:22:10.000 051 12577.08 106.35 54782.07 88888.00 2014-02-20 14:22:10.125 051 12577.10 106.40 54782.07 88888.00 2014-02-20 14:22:10.250 051 12577.00 106.40 54782.10 88888.00 2014-02-20 14:22:10.375 051 12577.02 106.40 54782.10 88888.00 2014-02-20 14:22:10.500 051 12577.05 106.45 54782.10 88888.00 2014-02-20 14:22:10.625 051 12577.05 106.50 54782.10 88888.00 2014-02-20 14:22:10.750 051 12577.02 106.47 54782.10 88888.00 2014-02-20 14:22:10.875 051 12576.95 106.47 54782.15 88888.00 2014-02-20 14:22:11.000 051 12576.95 106.50 54782.10 88888.00 2014-02-20 14:22:11.125 051 12576.92 106.55 54782.15 88888.00 2014-02-20 14:22:11.250 051 12576.98 106.58 54782.18 88888.00 2014-02-20 14:22:11.375 051 12577.02 106.60 54782.18 88888.00 2014-02-20 14:22:11.500 051 12576.98 106.65 54782.18 88888.00 2014-02-20 14:22:11.625 051 12576.92 106.67 54782.15 88888.00 2014-02-20 14:22:11.750 051 12576.92 106.65 54782.12 88888.00 2014-02-20 14:22:11.875 051 12577.00 106.67 54782.12 88888.00 2014-02-20 14:22:12.000 051 12577.02 106.70 54782.12 88888.00 2014-02-20 14:22:12.125 051 12577.05 106.70 54782.12 88888.00 2014-02-20 14:22:12.250 051 12577.05 106.67 54782.12 88888.00 2014-02-20 14:22:12.375 051 12577.08 106.72 54782.10 88888.00 2014-02-20 14:22:12.500 051 12577.05 106.75 54782.15 88888.00 2014-02-20 14:22:12.625 051 12577.12 106.72 54782.10 88888.00 2014-02-20 14:22:12.750 051 12577.12 106.75 54782.12 88888.00 2014-02-20 14:22:12.875 051 12577.10 106.75 54782.15 88888.00 2014-02-20 14:22:13.000 051 12577.10 106.78 54782.12 88888.00 2014-02-20 14:22:13.125 051 12577.15 106.80 54782.10 88888.00 2014-02-20 14:22:13.250 051 12577.12 106.80 54782.12 88888.00 2014-02-20 14:22:13.375 051 12577.15 106.80 54782.12 88888.00 2014-02-20 14:22:13.500 051 12577.20 106.83 54782.12 88888.00 2014-02-20 14:22:13.625 051 12577.27 106.85 54782.12 88888.00 2014-02-20 14:22:13.750 051 12577.30 106.85 54782.10 88888.00 2014-02-20 14:22:13.875 051 12577.30 106.83 54782.12 88888.00 2014-02-20 14:22:14.000 051 12577.30 106.85 54782.10 88888.00 2014-02-20 14:22:14.125 051 12577.33 106.85 54782.18 88888.00 2014-02-20 14:22:14.250 051 12577.33 106.90 54782.15 88888.00 2014-02-20 14:22:14.375 051 12577.33 106.88 54782.15 88888.00 2014-02-20 14:22:14.500 051 12577.33 106.85 54782.12 88888.00 2014-02-20 14:22:14.625 051 12577.38 106.88 54782.12 88888.00 2014-02-20 14:22:14.750 051 12577.45 106.85 54782.12 88888.00 2014-02-20 14:22:14.875 051 12577.38 106.85 54782.15 88888.00 2014-02-20 14:22:15.000 051 12577.30 106.85 54782.18 88888.00 2014-02-20 14:22:15.125 051 12577.25 106.85 54782.15 88888.00 2014-02-20 14:22:15.250 051 12577.30 106.83 54782.15 88888.00 2014-02-20 14:22:15.375 051 12577.35 106.85 54782.18 88888.00 2014-02-20 14:22:15.500 051 12577.40 106.83 54782.15 88888.00 2014-02-20 14:22:15.625 051 12577.42 106.80 54782.15 88888.00 2014-02-20 14:22:15.750 051 12577.38 106.83 54782.15 88888.00 2014-02-20 14:22:15.875 051 12577.33 106.80 54782.15 88888.00 2014-02-20 14:22:16.000 051 12577.33 106.80 54782.15 88888.00 2014-02-20 14:22:16.125 051 12577.35 106.80 54782.15 88888.00 2014-02-20 14:22:16.250 051 12577.30 106.83 54782.18 88888.00 2014-02-20 14:22:16.375 051 12577.33 106.83 54782.15 88888.00 2014-02-20 14:22:16.500 051 12577.35 106.83 54782.18 88888.00 2014-02-20 14:22:16.625 051 12577.40 106.85 54782.18 88888.00 2014-02-20 14:22:16.750 051 12577.48 106.80 54782.20 88888.00 2014-02-20 14:22:16.875 051 12577.45 106.80 54782.20 88888.00 2014-02-20 14:22:17.000 051 12577.40 106.78 54782.18 88888.00 2014-02-20 14:22:17.125 051 12577.38 106.85 54782.20 88888.00 2014-02-20 14:22:17.250 051 12577.38 106.80 54782.20 88888.00 2014-02-20 14:22:17.375 051 12577.42 106.83 54782.20 88888.00 2014-02-20 14:22:17.500 051 12577.42 106.80 54782.20 88888.00 2014-02-20 14:22:17.625 051 12577.45 106.78 54782.18 88888.00 2014-02-20 14:22:17.750 051 12577.58 106.80 54782.18 88888.00 2014-02-20 14:22:17.875 051 12577.55 106.80 54782.18 88888.00 2014-02-20 14:22:18.000 051 12577.55 106.80 54782.15 88888.00 2014-02-20 14:22:18.125 051 12577.55 106.80 54782.18 88888.00 2014-02-20 14:22:18.250 051 12577.58 106.75 54782.20 88888.00 2014-02-20 14:22:18.375 051 12577.62 106.72 54782.18 88888.00 2014-02-20 14:22:18.500 051 12577.60 106.75 54782.18 88888.00 2014-02-20 14:22:18.625 051 12577.62 106.78 54782.20 88888.00 2014-02-20 14:22:18.750 051 12577.67 106.78 54782.20 88888.00 2014-02-20 14:22:18.875 051 12577.70 106.75 54782.20 88888.00 2014-02-20 14:22:19.000 051 12577.73 106.72 54782.22 88888.00 2014-02-20 14:22:19.125 051 12577.70 106.67 54782.20 88888.00 2014-02-20 14:22:19.250 051 12577.65 106.70 54782.22 88888.00 2014-02-20 14:22:19.375 051 12577.67 106.65 54782.20 88888.00 2014-02-20 14:22:19.500 051 12577.67 106.67 54782.22 88888.00 2014-02-20 14:22:19.625 051 12577.70 106.65 54782.22 88888.00 2014-02-20 14:22:19.750 051 12577.67 106.60 54782.22 88888.00 2014-02-20 14:22:19.875 051 12577.70 106.62 54782.25 88888.00 2014-02-20 14:22:20.000 051 12577.65 106.60 54782.25 88888.00 2014-02-20 14:22:20.125 051 12577.65 106.62 54782.22 88888.00 2014-02-20 14:22:20.250 051 12577.67 106.55 54782.25 88888.00 2014-02-20 14:22:20.375 051 12577.73 106.53 54782.22 88888.00 2014-02-20 14:22:20.500 051 12577.67 106.50 54782.25 88888.00 2014-02-20 14:22:20.625 051 12577.67 106.50 54782.28 88888.00 2014-02-20 14:22:20.750 051 12577.67 106.53 54782.28 88888.00 2014-02-20 14:22:20.875 051 12577.67 106.50 54782.28 88888.00 2014-02-20 14:22:21.000 051 12577.73 106.45 54782.25 88888.00 2014-02-20 14:22:21.125 051 12577.73 106.45 54782.25 88888.00 2014-02-20 14:22:21.250 051 12577.67 106.47 54782.28 88888.00 2014-02-20 14:22:21.375 051 12577.65 106.50 54782.30 88888.00 2014-02-20 14:22:21.500 051 12577.58 106.50 54782.30 88888.00 2014-02-20 14:22:21.625 051 12577.55 106.45 54782.28 88888.00 2014-02-20 14:22:21.750 051 12577.60 106.50 54782.30 88888.00 2014-02-20 14:22:21.875 051 12577.65 106.50 54782.30 88888.00 2014-02-20 14:22:22.000 051 12577.60 106.47 54782.30 88888.00 2014-02-20 14:22:22.125 051 12577.58 106.53 54782.32 88888.00 2014-02-20 14:22:22.250 051 12577.55 106.47 54782.32 88888.00 2014-02-20 14:22:22.375 051 12577.58 106.47 54782.30 88888.00 2014-02-20 14:22:22.500 051 12577.55 106.47 54782.28 88888.00 2014-02-20 14:22:22.625 051 12577.58 106.45 54782.30 88888.00 2014-02-20 14:22:22.750 051 12577.58 106.45 54782.32 88888.00 2014-02-20 14:22:22.875 051 12577.55 106.45 54782.30 88888.00 2014-02-20 14:22:23.000 051 12577.58 106.45 54782.30 88888.00 2014-02-20 14:22:23.125 051 12577.62 106.50 54782.30 88888.00 2014-02-20 14:22:23.250 051 12577.58 106.50 54782.30 88888.00 2014-02-20 14:22:23.375 051 12577.62 106.50 54782.28 88888.00 2014-02-20 14:22:23.500 051 12577.65 106.47 54782.30 88888.00 2014-02-20 14:22:23.625 051 12577.62 106.47 54782.32 88888.00 2014-02-20 14:22:23.750 051 12577.62 106.47 54782.30 88888.00 2014-02-20 14:22:23.875 051 12577.62 106.47 54782.32 88888.00 2014-02-20 14:22:24.000 051 12577.60 106.40 54782.28 88888.00 2014-02-20 14:22:24.125 051 12577.60 106.42 54782.30 88888.00 2014-02-20 14:22:24.250 051 12577.52 106.45 54782.32 88888.00 2014-02-20 14:22:24.375 051 12577.55 106.40 54782.30 88888.00 2014-02-20 14:22:24.500 051 12577.60 106.40 54782.32 88888.00 2014-02-20 14:22:24.625 051 12577.67 106.40 54782.35 88888.00 2014-02-20 14:22:24.750 051 12577.62 106.42 54782.32 88888.00 2014-02-20 14:22:24.875 051 12577.65 106.38 54782.35 88888.00 2014-02-20 14:22:25.000 051 12577.65 106.33 54782.30 88888.00 2014-02-20 14:22:25.125 051 12577.60 106.30 54782.30 88888.00 2014-02-20 14:22:25.250 051 12577.58 106.30 54782.30 88888.00 2014-02-20 14:22:25.375 051 12577.65 106.33 54782.32 88888.00 2014-02-20 14:22:25.500 051 12577.65 106.30 54782.35 88888.00 2014-02-20 14:22:25.625 051 12577.62 106.33 54782.32 88888.00 2014-02-20 14:22:25.750 051 12577.58 106.33 54782.35 88888.00 2014-02-20 14:22:25.875 051 12577.62 106.33 54782.35 88888.00 2014-02-20 14:22:26.000 051 12577.65 106.33 54782.32 88888.00 2014-02-20 14:22:26.125 051 12577.67 106.33 54782.35 88888.00 2014-02-20 14:22:26.250 051 12577.73 106.30 54782.32 88888.00 2014-02-20 14:22:26.375 051 12577.75 106.35 54782.30 88888.00 2014-02-20 14:22:26.500 051 12577.75 106.35 54782.28 88888.00 2014-02-20 14:22:26.625 051 12577.73 106.35 54782.30 88888.00 2014-02-20 14:22:26.750 051 12577.73 106.35 54782.30 88888.00 2014-02-20 14:22:26.875 051 12577.73 106.35 54782.30 88888.00 2014-02-20 14:22:27.000 051 12577.70 106.35 54782.30 88888.00 2014-02-20 14:22:27.125 051 12577.70 106.35 54782.30 88888.00 2014-02-20 14:22:27.250 051 12577.73 106.33 54782.30 88888.00 2014-02-20 14:22:27.375 051 12577.77 106.35 54782.32 88888.00 2014-02-20 14:22:27.500 051 12577.77 106.33 54782.30 88888.00 2014-02-20 14:22:27.625 051 12577.77 106.30 54782.30 88888.00 2014-02-20 14:22:27.750 051 12577.75 106.30 54782.30 88888.00 2014-02-20 14:22:27.875 051 12577.73 106.33 54782.28 88888.00 2014-02-20 14:22:28.000 051 12577.70 106.30 54782.28 88888.00 2014-02-20 14:22:28.125 051 12577.77 106.30 54782.28 88888.00 2014-02-20 14:22:28.250 051 12577.80 106.25 54782.25 88888.00 2014-02-20 14:22:28.375 051 12577.80 106.25 54782.28 88888.00 2014-02-20 14:22:28.500 051 12577.80 106.25 54782.30 88888.00 2014-02-20 14:22:28.625 051 12577.88 106.22 54782.28 88888.00 2014-02-20 14:22:28.750 051 12577.85 106.22 54782.30 88888.00 2014-02-20 14:22:28.875 051 12577.83 106.22 54782.28 88888.00 2014-02-20 14:22:29.000 051 12577.77 106.22 54782.25 88888.00 2014-02-20 14:22:29.125 051 12577.73 106.25 54782.28 88888.00 2014-02-20 14:22:29.250 051 12577.77 106.22 54782.28 88888.00 2014-02-20 14:22:29.375 051 12577.77 106.25 54782.25 88888.00 2014-02-20 14:22:29.500 051 12577.80 106.20 54782.25 88888.00 2014-02-20 14:22:29.625 051 12577.83 106.20 54782.28 88888.00 2014-02-20 14:22:29.750 051 12577.80 106.17 54782.25 88888.00 2014-02-20 14:22:29.875 051 12577.83 106.17 54782.25 88888.00 2014-02-20 14:22:30.000 051 12577.90 106.12 54782.22 88888.00 2014-02-20 14:22:30.125 051 12577.88 106.10 54782.25 88888.00 2014-02-20 14:22:30.250 051 12577.88 106.05 54782.25 88888.00 2014-02-20 14:22:30.375 051 12577.92 106.10 54782.22 88888.00 2014-02-20 14:22:30.500 051 12577.88 106.10 54782.25 88888.00 2014-02-20 14:22:30.625 051 12577.85 106.12 54782.25 88888.00 2014-02-20 14:22:30.750 051 12577.83 106.08 54782.25 88888.00 2014-02-20 14:22:30.875 051 12577.80 106.03 54782.25 88888.00 2014-02-20 14:22:31.000 051 12577.80 106.03 54782.22 88888.00 2014-02-20 14:22:31.125 051 12577.77 106.03 54782.28 88888.00 2014-02-20 14:22:31.250 051 12577.77 106.00 54782.28 88888.00 2014-02-20 14:22:31.375 051 12577.77 105.97 54782.25 88888.00 2014-02-20 14:22:31.500 051 12577.80 105.97 54782.25 88888.00 2014-02-20 14:22:31.625 051 12577.83 105.95 54782.22 88888.00 2014-02-20 14:22:31.750 051 12577.83 105.90 54782.20 88888.00 2014-02-20 14:22:31.875 051 12577.83 105.90 54782.20 88888.00 2014-02-20 14:22:32.000 051 12577.75 105.90 54782.20 88888.00 2014-02-20 14:22:32.125 051 12577.70 105.90 54782.25 88888.00 2014-02-20 14:22:32.250 051 12577.70 105.90 54782.28 88888.00 2014-02-20 14:22:32.375 051 12577.77 105.88 54782.22 88888.00 2014-02-20 14:22:32.500 051 12577.73 105.85 54782.20 88888.00 2014-02-20 14:22:32.625 051 12577.70 105.85 54782.25 88888.00 2014-02-20 14:22:32.750 051 12577.62 105.83 54782.28 88888.00 2014-02-20 14:22:32.875 051 12577.60 105.83 54782.28 88888.00 2014-02-20 14:22:33.000 051 12577.60 105.83 54782.28 88888.00 2014-02-20 14:22:33.125 051 12577.65 105.83 54782.30 88888.00 2014-02-20 14:22:33.250 051 12577.65 105.78 54782.25 88888.00 2014-02-20 14:22:33.375 051 12577.60 105.78 54782.20 88888.00 2014-02-20 14:22:33.500 051 12577.50 105.75 54782.22 88888.00 2014-02-20 14:22:33.625 051 12577.50 105.75 54782.28 88888.00 2014-02-20 14:22:33.750 051 12577.48 105.78 54782.28 88888.00 2014-02-20 14:22:33.875 051 12577.50 105.78 54782.25 88888.00 2014-02-20 14:22:34.000 051 12577.58 105.78 54782.25 88888.00 2014-02-20 14:22:34.125 051 12577.58 105.78 54782.25 88888.00 2014-02-20 14:22:34.250 051 12577.48 105.75 54782.25 88888.00 2014-02-20 14:22:34.375 051 12577.48 105.80 54782.28 88888.00 2014-02-20 14:22:34.500 051 12577.45 105.83 54782.30 88888.00 2014-02-20 14:22:34.625 051 12577.40 105.83 54782.28 88888.00 2014-02-20 14:22:34.750 051 12577.40 105.83 54782.28 88888.00 2014-02-20 14:22:34.875 051 12577.50 105.83 54782.28 88888.00 2014-02-20 14:22:35.000 051 12577.55 105.78 54782.28 88888.00 2014-02-20 14:22:35.125 051 12577.52 105.78 54782.28 88888.00 2014-02-20 14:22:35.250 051 12577.50 105.85 54782.32 88888.00 2014-02-20 14:22:35.375 051 12577.55 105.85 54782.35 88888.00 2014-02-20 14:22:35.500 051 12577.52 105.83 54782.30 88888.00 2014-02-20 14:22:35.625 051 12577.50 105.78 54782.28 88888.00 2014-02-20 14:22:35.750 051 12577.45 105.80 54782.28 88888.00 2014-02-20 14:22:35.875 051 12577.33 105.78 54782.28 88888.00 2014-02-20 14:22:36.000 051 12577.27 105.80 54782.25 88888.00 2014-02-20 14:22:36.125 051 12577.35 105.80 54782.30 88888.00 2014-02-20 14:22:36.250 051 12577.35 105.80 54782.32 88888.00 2014-02-20 14:22:36.375 051 12577.30 105.83 54782.30 88888.00 2014-02-20 14:22:36.500 051 12577.27 105.85 54782.30 88888.00 2014-02-20 14:22:36.625 051 12577.33 105.83 54782.30 88888.00 2014-02-20 14:22:36.750 051 12577.40 105.83 54782.25 88888.00 2014-02-20 14:22:36.875 051 12577.45 105.83 54782.28 88888.00 2014-02-20 14:22:37.000 051 12577.45 105.85 54782.30 88888.00 2014-02-20 14:22:37.125 051 12577.42 105.88 54782.32 88888.00 2014-02-20 14:22:37.250 051 12577.42 105.90 54782.32 88888.00 2014-02-20 14:22:37.375 051 12577.50 105.90 54782.30 88888.00 2014-02-20 14:22:37.500 051 12577.45 105.92 54782.30 88888.00 2014-02-20 14:22:37.625 051 12577.40 105.92 54782.30 88888.00 2014-02-20 14:22:37.750 051 12577.45 105.97 54782.30 88888.00 2014-02-20 14:22:37.875 051 12577.55 106.00 54782.30 88888.00 2014-02-20 14:22:38.000 051 12577.62 106.05 54782.30 88888.00 2014-02-20 14:22:38.125 051 12577.62 106.08 54782.32 88888.00 2014-02-20 14:22:38.250 051 12577.55 106.05 54782.32 88888.00 2014-02-20 14:22:38.375 051 12577.58 106.12 54782.30 88888.00 2014-02-20 14:22:38.500 051 12577.62 106.17 54782.30 88888.00 2014-02-20 14:22:38.625 051 12577.67 106.20 54782.30 88888.00 2014-02-20 14:22:38.750 051 12577.60 106.20 54782.28 88888.00 2014-02-20 14:22:38.875 051 12577.55 106.25 54782.28 88888.00 2014-02-20 14:22:39.000 051 12577.60 106.28 54782.28 88888.00 2014-02-20 14:22:39.125 051 12577.60 106.30 54782.30 88888.00 2014-02-20 14:22:39.250 051 12577.58 106.33 54782.28 88888.00 2014-02-20 14:22:39.375 051 12577.60 106.33 54782.28 88888.00 2014-02-20 14:22:39.500 051 12577.65 106.35 54782.30 88888.00 2014-02-20 14:22:39.625 051 12577.62 106.38 54782.28 88888.00 2014-02-20 14:22:39.750 051 12577.60 106.38 54782.28 88888.00 2014-02-20 14:22:39.875 051 12577.60 106.40 54782.25 88888.00 2014-02-20 14:22:40.000 051 12577.65 106.42 54782.25 88888.00 2014-02-20 14:22:40.125 051 12577.65 106.40 54782.30 88888.00 2014-02-20 14:22:40.250 051 12577.60 106.40 54782.28 88888.00 2014-02-20 14:22:40.375 051 12577.60 106.42 54782.28 88888.00 2014-02-20 14:22:40.500 051 12577.65 106.45 54782.28 88888.00 2014-02-20 14:22:40.625 051 12577.70 106.47 54782.28 88888.00 2014-02-20 14:22:40.750 051 12577.67 106.47 54782.30 88888.00 2014-02-20 14:22:40.875 051 12577.65 106.45 54782.30 88888.00 2014-02-20 14:22:41.000 051 12577.65 106.50 54782.28 88888.00 2014-02-20 14:22:41.125 051 12577.62 106.53 54782.28 88888.00 2014-02-20 14:22:41.250 051 12577.52 106.55 54782.28 88888.00 2014-02-20 14:22:41.375 051 12577.58 106.58 54782.25 88888.00 2014-02-20 14:22:41.500 051 12577.62 106.60 54782.28 88888.00 2014-02-20 14:22:41.625 051 12577.65 106.58 54782.28 88888.00 2014-02-20 14:22:41.750 051 12577.70 106.60 54782.28 88888.00 2014-02-20 14:22:41.875 051 12577.75 106.60 54782.25 88888.00 2014-02-20 14:22:42.000 051 12577.73 106.65 54782.28 88888.00 2014-02-20 14:22:42.125 051 12577.67 106.67 54782.28 88888.00 2014-02-20 14:22:42.250 051 12577.67 106.65 54782.30 88888.00 2014-02-20 14:22:42.375 051 12577.73 106.67 54782.28 88888.00 2014-02-20 14:22:42.500 051 12577.70 106.62 54782.30 88888.00 2014-02-20 14:22:42.625 051 12577.67 106.62 54782.32 88888.00 2014-02-20 14:22:42.750 051 12577.65 106.62 54782.32 88888.00 2014-02-20 14:22:42.875 051 12577.67 106.62 54782.32 88888.00 2014-02-20 14:22:43.000 051 12577.65 106.58 54782.28 88888.00 2014-02-20 14:22:43.125 051 12577.73 106.58 54782.28 88888.00 2014-02-20 14:22:43.250 051 12577.73 106.58 54782.32 88888.00 2014-02-20 14:22:43.375 051 12577.73 106.55 54782.35 88888.00 2014-02-20 14:22:43.500 051 12577.77 106.55 54782.35 88888.00 2014-02-20 14:22:43.625 051 12577.75 106.55 54782.32 88888.00 2014-02-20 14:22:43.750 051 12577.73 106.55 54782.32 88888.00 2014-02-20 14:22:43.875 051 12577.62 106.55 54782.32 88888.00 2014-02-20 14:22:44.000 051 12577.60 106.53 54782.35 88888.00 2014-02-20 14:22:44.125 051 12577.62 106.55 54782.35 88888.00 2014-02-20 14:22:44.250 051 12577.65 106.50 54782.35 88888.00 2014-02-20 14:22:44.375 051 12577.60 106.53 54782.35 88888.00 2014-02-20 14:22:44.500 051 12577.58 106.47 54782.38 88888.00 2014-02-20 14:22:44.625 051 12577.60 106.53 54782.38 88888.00 2014-02-20 14:22:44.750 051 12577.62 106.55 54782.40 88888.00 2014-02-20 14:22:44.875 051 12577.60 106.55 54782.40 88888.00 2014-02-20 14:22:45.000 051 12577.58 106.53 54782.35 88888.00 2014-02-20 14:22:45.125 051 12577.55 106.58 54782.35 88888.00 2014-02-20 14:22:45.250 051 12577.55 106.60 54782.40 88888.00 2014-02-20 14:22:45.375 051 12577.65 106.65 54782.40 88888.00 2014-02-20 14:22:45.500 051 12577.70 106.67 54782.38 88888.00 2014-02-20 14:22:45.625 051 12577.67 106.65 54782.35 88888.00 2014-02-20 14:22:45.750 051 12577.55 106.65 54782.35 88888.00 2014-02-20 14:22:45.875 051 12577.52 106.67 54782.35 88888.00 2014-02-20 14:22:46.000 051 12577.50 106.70 54782.32 88888.00 2014-02-20 14:22:46.125 051 12577.58 106.72 54782.32 88888.00 2014-02-20 14:22:46.250 051 12577.58 106.72 54782.30 88888.00 2014-02-20 14:22:46.375 051 12577.58 106.75 54782.25 88888.00 2014-02-20 14:22:46.500 051 12577.55 106.80 54782.22 88888.00 2014-02-20 14:22:46.625 051 12577.60 106.85 54782.28 88888.00 2014-02-20 14:22:46.750 051 12577.62 106.83 54782.25 88888.00 2014-02-20 14:22:46.875 051 12577.62 106.88 54782.28 88888.00 2014-02-20 14:22:47.000 051 12577.67 106.92 54782.28 88888.00 2014-02-20 14:22:47.125 051 12577.67 106.92 54782.25 88888.00 2014-02-20 14:22:47.250 051 12577.62 106.95 54782.25 88888.00 2014-02-20 14:22:47.375 051 12577.67 106.97 54782.22 88888.00 2014-02-20 14:22:47.500 051 12577.70 107.00 54782.20 88888.00 2014-02-20 14:22:47.625 051 12577.70 107.03 54782.22 88888.00 2014-02-20 14:22:47.750 051 12577.73 107.08 54782.22 88888.00 2014-02-20 14:22:47.875 051 12577.77 107.08 54782.20 88888.00 2014-02-20 14:22:48.000 051 12577.80 107.12 54782.20 88888.00 2014-02-20 14:22:48.125 051 12577.73 107.15 54782.22 88888.00 2014-02-20 14:22:48.250 051 12577.65 107.12 54782.25 88888.00 2014-02-20 14:22:48.375 051 12577.65 107.17 54782.22 88888.00 2014-02-20 14:22:48.500 051 12577.62 107.20 54782.20 88888.00 2014-02-20 14:22:48.625 051 12577.70 107.22 54782.20 88888.00 2014-02-20 14:22:48.750 051 12577.65 107.22 54782.18 88888.00 2014-02-20 14:22:48.875 051 12577.67 107.28 54782.20 88888.00 2014-02-20 14:22:49.000 051 12577.73 107.28 54782.15 88888.00 2014-02-20 14:22:49.125 051 12577.67 107.28 54782.12 88888.00 2014-02-20 14:22:49.250 051 12577.65 107.30 54782.15 88888.00 2014-02-20 14:22:49.375 051 12577.70 107.35 54782.12 88888.00 2014-02-20 14:22:49.500 051 12577.73 107.40 54782.12 88888.00 2014-02-20 14:22:49.625 051 12577.70 107.47 54782.15 88888.00 2014-02-20 14:22:49.750 051 12577.65 107.47 54782.15 88888.00 2014-02-20 14:22:49.875 051 12577.67 107.47 54782.12 88888.00 2014-02-20 14:22:50.000 051 12577.75 107.50 54782.15 88888.00 2014-02-20 14:22:50.125 051 12577.77 107.55 54782.15 88888.00 2014-02-20 14:22:50.250 051 12577.73 107.58 54782.12 88888.00 2014-02-20 14:22:50.375 051 12577.77 107.62 54782.12 88888.00 2014-02-20 14:22:50.500 051 12577.73 107.62 54782.12 88888.00 2014-02-20 14:22:50.625 051 12577.67 107.65 54782.15 88888.00 2014-02-20 14:22:50.750 051 12577.67 107.67 54782.20 88888.00 2014-02-20 14:22:50.875 051 12577.65 107.70 54782.18 88888.00 2014-02-20 14:22:51.000 051 12577.58 107.70 54782.12 88888.00 2014-02-20 14:22:51.125 051 12577.62 107.67 54782.10 88888.00 2014-02-20 14:22:51.250 051 12577.65 107.67 54782.12 88888.00 2014-02-20 14:22:51.375 051 12577.67 107.70 54782.12 88888.00 2014-02-20 14:22:51.500 051 12577.70 107.72 54782.15 88888.00 2014-02-20 14:22:51.625 051 12577.65 107.75 54782.15 88888.00 2014-02-20 14:22:51.750 051 12577.62 107.78 54782.18 88888.00 2014-02-20 14:22:51.875 051 12577.65 107.75 54782.15 88888.00 2014-02-20 14:22:52.000 051 12577.65 107.78 54782.15 88888.00 2014-02-20 14:22:52.125 051 12577.67 107.78 54782.15 88888.00 2014-02-20 14:22:52.250 051 12577.60 107.78 54782.20 88888.00 2014-02-20 14:22:52.375 051 12577.65 107.78 54782.12 88888.00 2014-02-20 14:22:52.500 051 12577.70 107.80 54782.15 88888.00 2014-02-20 14:22:52.625 051 12577.73 107.83 54782.18 88888.00 2014-02-20 14:22:52.750 051 12577.62 107.80 54782.15 88888.00 2014-02-20 14:22:52.875 051 12577.60 107.78 54782.15 88888.00 2014-02-20 14:22:53.000 051 12577.67 107.78 54782.12 88888.00 2014-02-20 14:22:53.125 051 12577.73 107.83 54782.12 88888.00 2014-02-20 14:22:53.250 051 12577.70 107.80 54782.12 88888.00 2014-02-20 14:22:53.375 051 12577.77 107.85 54782.12 88888.00 2014-02-20 14:22:53.500 051 12577.75 107.85 54782.12 88888.00 2014-02-20 14:22:53.625 051 12577.77 107.85 54782.10 88888.00 2014-02-20 14:22:53.750 051 12577.77 107.88 54782.12 88888.00 2014-02-20 14:22:53.875 051 12577.75 107.90 54782.12 88888.00 2014-02-20 14:22:54.000 051 12577.75 107.92 54782.05 88888.00 2014-02-20 14:22:54.125 051 12577.75 107.92 54782.05 88888.00 2014-02-20 14:22:54.250 051 12577.77 107.90 54782.05 88888.00 2014-02-20 14:22:54.375 051 12577.83 107.92 54782.03 88888.00 2014-02-20 14:22:54.500 051 12577.85 107.97 54782.00 88888.00 2014-02-20 14:22:54.625 051 12577.80 107.95 54782.00 88888.00 2014-02-20 14:22:54.750 051 12577.85 107.97 54782.00 88888.00 2014-02-20 14:22:54.875 051 12577.88 108.05 54782.00 88888.00 2014-02-20 14:22:55.000 051 12577.90 108.05 54781.97 88888.00 2014-02-20 14:22:55.125 051 12577.92 108.10 54782.03 88888.00 2014-02-20 14:22:55.250 051 12577.92 108.10 54781.97 88888.00 2014-02-20 14:22:55.375 051 12577.98 108.12 54781.97 88888.00 2014-02-20 14:22:55.500 051 12577.95 108.15 54781.95 88888.00 2014-02-20 14:22:55.625 051 12577.90 108.15 54781.95 88888.00 2014-02-20 14:22:55.750 051 12577.92 108.17 54781.93 88888.00 2014-02-20 14:22:55.875 051 12577.98 108.20 54781.93 88888.00 2014-02-20 14:22:56.000 051 12577.98 108.20 54781.93 88888.00 2014-02-20 14:22:56.125 051 12577.95 108.22 54781.93 88888.00 2014-02-20 14:22:56.250 051 12577.90 108.17 54781.90 88888.00 2014-02-20 14:22:56.375 051 12577.98 108.22 54781.90 88888.00 2014-02-20 14:22:56.500 051 12577.98 108.25 54781.90 88888.00 2014-02-20 14:22:56.625 051 12578.02 108.25 54781.88 88888.00 2014-02-20 14:22:56.750 051 12578.02 108.30 54781.85 88888.00 2014-02-20 14:22:56.875 051 12578.00 108.30 54781.82 88888.00 2014-02-20 14:22:57.000 051 12578.00 108.28 54781.80 88888.00 2014-02-20 14:22:57.125 051 12577.95 108.30 54781.82 88888.00 2014-02-20 14:22:57.250 051 12577.98 108.30 54781.85 88888.00 2014-02-20 14:22:57.375 051 12578.05 108.28 54781.85 88888.00 2014-02-20 14:22:57.500 051 12578.08 108.30 54781.82 88888.00 2014-02-20 14:22:57.625 051 12578.05 108.25 54781.80 88888.00 2014-02-20 14:22:57.750 051 12578.05 108.30 54781.80 88888.00 2014-02-20 14:22:57.875 051 12578.00 108.30 54781.78 88888.00 2014-02-20 14:22:58.000 051 12577.92 108.30 54781.78 88888.00 2014-02-20 14:22:58.125 051 12577.95 108.30 54781.80 88888.00 2014-02-20 14:22:58.250 051 12577.98 108.30 54781.78 88888.00 2014-02-20 14:22:58.375 051 12578.00 108.33 54781.75 88888.00 2014-02-20 14:22:58.500 051 12578.02 108.30 54781.75 88888.00 2014-02-20 14:22:58.625 051 12578.02 108.30 54781.78 88888.00 2014-02-20 14:22:58.750 051 12578.02 108.30 54781.72 88888.00 2014-02-20 14:22:58.875 051 12578.05 108.35 54781.75 88888.00 2014-02-20 14:22:59.000 051 12578.05 108.30 54781.72 88888.00 2014-02-20 14:22:59.125 051 12578.05 108.33 54781.72 88888.00 2014-02-20 14:22:59.250 051 12577.98 108.30 54781.75 88888.00 2014-02-20 14:22:59.375 051 12577.98 108.33 54781.75 88888.00 2014-02-20 14:22:59.500 051 12577.95 108.33 54781.72 88888.00 2014-02-20 14:22:59.625 051 12578.00 108.30 54781.68 88888.00 2014-02-20 14:22:59.750 051 12578.05 108.33 54781.68 88888.00 2014-02-20 14:22:59.875 051 12578.08 108.35 54781.68 88888.00 2014-02-20 14:23:00.000 051 12578.08 108.33 54781.65 88888.00 2014-02-20 14:23:00.125 051 12578.05 108.35 54781.68 88888.00 2014-02-20 14:23:00.250 051 12577.95 108.35 54781.65 88888.00 2014-02-20 14:23:00.375 051 12577.95 108.35 54781.65 88888.00 2014-02-20 14:23:00.500 051 12578.02 108.35 54781.68 88888.00 2014-02-20 14:23:00.625 051 12578.02 108.33 54781.68 88888.00 2014-02-20 14:23:00.750 051 12577.98 108.35 54781.65 88888.00 2014-02-20 14:23:00.875 051 12577.95 108.33 54781.60 88888.00 2014-02-20 14:23:01.000 051 12578.00 108.35 54781.62 88888.00 2014-02-20 14:23:01.125 051 12578.00 108.38 54781.65 88888.00 2014-02-20 14:23:01.250 051 12578.00 108.30 54781.62 88888.00 2014-02-20 14:23:01.375 051 12578.00 108.30 54781.60 88888.00 2014-02-20 14:23:01.500 051 12578.00 108.33 54781.62 88888.00 2014-02-20 14:23:01.625 051 12578.00 108.30 54781.65 88888.00 2014-02-20 14:23:01.750 051 12577.95 108.30 54781.62 88888.00 2014-02-20 14:23:01.875 051 12577.90 108.22 54781.62 88888.00 2014-02-20 14:23:02.000 051 12577.95 108.22 54781.60 88888.00 2014-02-20 14:23:02.125 051 12578.00 108.20 54781.62 88888.00 2014-02-20 14:23:02.250 051 12577.98 108.17 54781.62 88888.00 2014-02-20 14:23:02.375 051 12577.98 108.17 54781.60 88888.00 2014-02-20 14:23:02.500 051 12578.00 108.12 54781.55 88888.00 2014-02-20 14:23:02.625 051 12578.00 108.12 54781.57 88888.00 2014-02-20 14:23:02.750 051 12578.05 108.12 54781.57 88888.00 2014-02-20 14:23:02.875 051 12578.12 108.08 54781.55 88888.00 2014-02-20 14:23:03.000 051 12578.12 108.05 54781.53 88888.00 2014-02-20 14:23:03.125 051 12578.08 108.03 54781.55 88888.00 2014-02-20 14:23:03.250 051 12578.00 107.97 54781.55 88888.00 2014-02-20 14:23:03.375 051 12578.12 107.97 54781.53 88888.00 2014-02-20 14:23:03.500 051 12578.17 107.97 54781.53 88888.00 2014-02-20 14:23:03.625 051 12578.08 107.97 54781.53 88888.00 2014-02-20 14:23:03.750 051 12578.08 107.95 54781.53 88888.00 2014-02-20 14:23:03.875 051 12578.12 107.92 54781.50 88888.00 2014-02-20 14:23:04.000 051 12578.17 107.90 54781.47 88888.00 2014-02-20 14:23:04.125 051 12578.15 107.90 54781.53 88888.00 2014-02-20 14:23:04.250 051 12578.10 107.85 54781.53 88888.00 2014-02-20 14:23:04.375 051 12578.08 107.80 54781.47 88888.00 2014-02-20 14:23:04.500 051 12578.02 107.78 54781.47 88888.00 2014-02-20 14:23:04.625 051 12578.05 107.78 54781.50 88888.00 2014-02-20 14:23:04.750 051 12578.10 107.75 54781.53 88888.00 2014-02-20 14:23:04.875 051 12578.08 107.72 54781.53 88888.00 2014-02-20 14:23:05.000 051 12578.02 107.70 54781.47 88888.00 2014-02-20 14:23:05.125 051 12578.05 107.70 54781.50 88888.00 2014-02-20 14:23:05.250 051 12578.02 107.70 54781.53 88888.00 2014-02-20 14:23:05.375 051 12578.02 107.70 54781.53 88888.00 2014-02-20 14:23:05.500 051 12577.95 107.62 54781.47 88888.00 2014-02-20 14:23:05.625 051 12577.92 107.62 54781.50 88888.00 2014-02-20 14:23:05.750 051 12577.90 107.60 54781.50 88888.00 2014-02-20 14:23:05.875 051 12577.83 107.58 54781.47 88888.00 2014-02-20 14:23:06.000 051 12577.85 107.55 54781.45 88888.00 2014-02-20 14:23:06.125 051 12577.90 107.55 54781.50 88888.00 2014-02-20 14:23:06.250 051 12577.85 107.50 54781.50 88888.00 2014-02-20 14:23:06.375 051 12577.80 107.47 54781.47 88888.00 2014-02-20 14:23:06.500 051 12577.85 107.45 54781.53 88888.00 2014-02-20 14:23:06.625 051 12577.83 107.42 54781.53 88888.00 2014-02-20 14:23:06.750 051 12577.80 107.42 54781.55 88888.00 2014-02-20 14:23:06.875 051 12577.70 107.38 54781.53 88888.00 2014-02-20 14:23:07.000 051 12577.65 107.35 54781.53 88888.00 2014-02-20 14:23:07.125 051 12577.65 107.28 54781.53 88888.00 2014-02-20 14:23:07.250 051 12577.65 107.25 54781.53 88888.00 2014-02-20 14:23:07.375 051 12577.67 107.25 54781.55 88888.00 2014-02-20 14:23:07.500 051 12577.65 107.20 54781.55 88888.00 2014-02-20 14:23:07.625 051 12577.65 107.17 54781.53 88888.00 2014-02-20 14:23:07.750 051 12577.62 107.12 54781.53 88888.00 2014-02-20 14:23:07.875 051 12577.58 107.10 54781.53 88888.00 2014-02-20 14:23:08.000 051 12577.58 107.10 54781.53 88888.00 2014-02-20 14:23:08.125 051 12577.60 107.05 54781.55 88888.00 2014-02-20 14:23:08.250 051 12577.67 107.03 54781.55 88888.00 2014-02-20 14:23:08.375 051 12577.70 107.00 54781.55 88888.00 2014-02-20 14:23:08.500 051 12577.65 107.00 54781.55 88888.00 2014-02-20 14:23:08.625 051 12577.62 106.97 54781.55 88888.00 2014-02-20 14:23:08.750 051 12577.62 106.97 54781.55 88888.00 2014-02-20 14:23:08.875 051 12577.70 106.97 54781.53 88888.00 2014-02-20 14:23:09.000 051 12577.75 106.90 54781.50 88888.00 2014-02-20 14:23:09.125 051 12577.70 106.90 54781.50 88888.00 2014-02-20 14:23:09.250 051 12577.75 106.90 54781.50 88888.00 2014-02-20 14:23:09.375 051 12577.77 106.85 54781.50 88888.00 2014-02-20 14:23:09.500 051 12577.80 106.85 54781.50 88888.00 2014-02-20 14:23:09.625 051 12577.83 106.90 54781.50 88888.00 2014-02-20 14:23:09.750 051 12577.80 106.85 54781.50 88888.00 2014-02-20 14:23:09.875 051 12577.80 106.83 54781.50 88888.00 2014-02-20 14:23:10.000 051 12577.85 106.80 54781.50 88888.00 2014-02-20 14:23:10.125 051 12577.83 106.80 54781.50 88888.00 2014-02-20 14:23:10.250 051 12577.75 106.80 54781.50 88888.00 2014-02-20 14:23:10.375 051 12577.75 106.83 54781.53 88888.00 2014-02-20 14:23:10.500 051 12577.73 106.83 54781.50 88888.00 2014-02-20 14:23:10.625 051 12577.70 106.85 54781.50 88888.00 2014-02-20 14:23:10.750 051 12577.70 106.83 54781.47 88888.00 2014-02-20 14:23:10.875 051 12577.73 106.83 54781.47 88888.00 2014-02-20 14:23:11.000 051 12577.70 106.80 54781.47 88888.00 2014-02-20 14:23:11.125 051 12577.70 106.83 54781.47 88888.00 2014-02-20 14:23:11.250 051 12577.65 106.83 54781.45 88888.00 2014-02-20 14:23:11.375 051 12577.67 106.85 54781.45 88888.00 2014-02-20 14:23:11.500 051 12577.70 106.90 54781.45 88888.00 2014-02-20 14:23:11.625 051 12577.70 106.88 54781.43 88888.00 2014-02-20 14:23:11.750 051 12577.70 106.90 54781.43 88888.00 2014-02-20 14:23:11.875 051 12577.73 106.88 54781.40 88888.00 2014-02-20 14:23:12.000 051 12577.80 106.90 54781.40 88888.00 2014-02-20 14:23:12.125 051 12577.80 106.95 54781.40 88888.00 2014-02-20 14:23:12.250 051 12577.70 106.92 54781.40 88888.00 2014-02-20 14:23:12.375 051 12577.75 106.95 54781.38 88888.00 2014-02-20 14:23:12.500 051 12577.80 106.97 54781.35 88888.00 2014-02-20 14:23:12.625 051 12577.80 106.95 54781.35 88888.00 2014-02-20 14:23:12.750 051 12577.80 107.00 54781.35 88888.00 2014-02-20 14:23:12.875 051 12577.75 106.97 54781.35 88888.00 2014-02-20 14:23:13.000 051 12577.73 106.95 54781.30 88888.00 2014-02-20 14:23:13.125 051 12577.75 106.97 54781.32 88888.00 2014-02-20 14:23:13.250 051 12577.73 107.00 54781.32 88888.00 2014-02-20 14:23:13.375 051 12577.67 107.00 54781.30 88888.00 2014-02-20 14:23:13.500 051 12577.62 107.03 54781.32 88888.00 2014-02-20 14:23:13.625 051 12577.62 107.05 54781.32 88888.00 2014-02-20 14:23:13.750 051 12577.67 107.10 54781.32 88888.00 2014-02-20 14:23:13.875 051 12577.75 107.10 54781.30 88888.00 2014-02-20 14:23:14.000 051 12577.80 107.08 54781.25 88888.00 2014-02-20 14:23:14.125 051 12577.75 107.08 54781.25 88888.00 2014-02-20 14:23:14.250 051 12577.67 107.08 54781.28 88888.00 2014-02-20 14:23:14.375 051 12577.65 107.10 54781.25 88888.00 2014-02-20 14:23:14.500 051 12577.60 107.15 54781.28 88888.00 2014-02-20 14:23:14.625 051 12577.60 107.15 54781.28 88888.00 2014-02-20 14:23:14.750 051 12577.62 107.17 54781.28 88888.00 2014-02-20 14:23:14.875 051 12577.65 107.22 54781.30 88888.00 2014-02-20 14:23:15.000 051 12577.60 107.17 54781.28 88888.00 2014-02-20 14:23:15.125 051 12577.50 107.17 54781.28 88888.00 2014-02-20 14:23:15.250 051 12577.48 107.17 54781.25 88888.00 2014-02-20 14:23:15.375 051 12577.50 107.20 54781.28 88888.00 2014-02-20 14:23:15.500 051 12577.50 107.17 54781.28 88888.00 2014-02-20 14:23:15.625 051 12577.42 107.15 54781.28 88888.00 2014-02-20 14:23:15.750 051 12577.38 107.15 54781.25 88888.00 2014-02-20 14:23:15.875 051 12577.35 107.20 54781.25 88888.00 2014-02-20 14:23:16.000 051 12577.45 107.17 54781.22 88888.00 2014-02-20 14:23:16.125 051 12577.40 107.15 54781.22 88888.00 2014-02-20 14:23:16.250 051 12577.30 107.12 54781.22 88888.00 2014-02-20 14:23:16.375 051 12577.27 107.17 54781.22 88888.00 2014-02-20 14:23:16.500 051 12577.20 107.17 54781.25 88888.00 2014-02-20 14:23:16.625 051 12577.12 107.17 54781.25 88888.00 2014-02-20 14:23:16.750 051 12577.10 107.15 54781.28 88888.00 2014-02-20 14:23:16.875 051 12577.08 107.15 54781.25 88888.00 2014-02-20 14:23:17.000 051 12576.98 107.15 54781.25 88888.00 2014-02-20 14:23:17.125 051 12576.95 107.10 54781.28 88888.00 2014-02-20 14:23:17.250 051 12576.92 107.05 54781.28 88888.00 2014-02-20 14:23:17.375 051 12577.00 107.08 54781.30 88888.00 2014-02-20 14:23:17.500 051 12576.98 107.08 54781.28 88888.00 2014-02-20 14:23:17.625 051 12576.98 107.08 54781.30 88888.00 2014-02-20 14:23:17.750 051 12576.90 107.08 54781.32 88888.00 2014-02-20 14:23:17.875 051 12576.90 107.08 54781.32 88888.00 2014-02-20 14:23:18.000 051 12576.85 107.08 54781.30 88888.00 2014-02-20 14:23:18.125 051 12576.80 107.10 54781.32 88888.00 2014-02-20 14:23:18.250 051 12576.75 107.10 54781.35 88888.00 2014-02-20 14:23:18.375 051 12576.83 107.15 54781.35 88888.00 2014-02-20 14:23:18.500 051 12576.80 107.17 54781.32 88888.00 2014-02-20 14:23:18.625 051 12576.70 107.15 54781.30 88888.00 2014-02-20 14:23:18.750 051 12576.67 107.15 54781.30 88888.00 2014-02-20 14:23:18.875 051 12576.70 107.17 54781.32 88888.00 2014-02-20 14:23:19.000 051 12576.67 107.20 54781.32 88888.00 2014-02-20 14:23:19.125 051 12576.55 107.20 54781.30 88888.00 2014-02-20 14:23:19.250 051 12576.48 107.22 54781.32 88888.00 2014-02-20 14:23:19.375 051 12576.58 107.25 54781.32 88888.00 2014-02-20 14:23:19.500 051 12576.58 107.28 54781.35 88888.00 2014-02-20 14:23:19.625 051 12576.58 107.25 54781.32 88888.00 2014-02-20 14:23:19.750 051 12576.50 107.25 54781.32 88888.00 2014-02-20 14:23:19.875 051 12576.45 107.25 54781.32 88888.00 2014-02-20 14:23:20.000 051 12576.42 107.28 54781.30 88888.00 2014-02-20 14:23:20.125 051 12576.38 107.33 54781.32 88888.00 2014-02-20 14:23:20.250 051 12576.42 107.33 54781.35 88888.00 2014-02-20 14:23:20.375 051 12576.50 107.33 54781.35 88888.00 2014-02-20 14:23:20.500 051 12576.45 107.33 54781.35 88888.00 2014-02-20 14:23:20.625 051 12576.40 107.38 54781.35 88888.00 2014-02-20 14:23:20.750 051 12576.38 107.38 54781.32 88888.00 2014-02-20 14:23:20.875 051 12576.33 107.38 54781.32 88888.00 2014-02-20 14:23:21.000 051 12576.35 107.45 54781.30 88888.00 2014-02-20 14:23:21.125 051 12576.45 107.45 54781.35 88888.00 2014-02-20 14:23:21.250 051 12576.48 107.45 54781.35 88888.00 2014-02-20 14:23:21.375 051 12576.48 107.50 54781.35 88888.00 2014-02-20 14:23:21.500 051 12576.48 107.47 54781.32 88888.00 2014-02-20 14:23:21.625 051 12576.48 107.50 54781.30 88888.00 2014-02-20 14:23:21.750 051 12576.48 107.50 54781.30 88888.00 2014-02-20 14:23:21.875 051 12576.50 107.53 54781.30 88888.00 2014-02-20 14:23:22.000 051 12576.55 107.53 54781.30 88888.00 2014-02-20 14:23:22.125 051 12576.58 107.55 54781.30 88888.00 2014-02-20 14:23:22.250 051 12576.60 107.55 54781.30 88888.00 2014-02-20 14:23:22.375 051 12576.62 107.58 54781.30 88888.00 2014-02-20 14:23:22.500 051 12576.62 107.58 54781.30 88888.00 2014-02-20 14:23:22.625 051 12576.58 107.65 54781.28 88888.00 2014-02-20 14:23:22.750 051 12576.60 107.65 54781.28 88888.00 2014-02-20 14:23:22.875 051 12576.60 107.65 54781.28 88888.00 2014-02-20 14:23:23.000 051 12576.58 107.70 54781.25 88888.00 2014-02-20 14:23:23.125 051 12576.58 107.72 54781.28 88888.00 2014-02-20 14:23:23.250 051 12576.58 107.70 54781.28 88888.00 2014-02-20 14:23:23.375 051 12576.60 107.72 54781.28 88888.00 2014-02-20 14:23:23.500 051 12576.65 107.75 54781.30 88888.00 2014-02-20 14:23:23.625 051 12576.67 107.80 54781.25 88888.00 2014-02-20 14:23:23.750 051 12576.65 107.83 54781.25 88888.00 2014-02-20 14:23:23.875 051 12576.73 107.83 54781.28 88888.00 2014-02-20 14:23:24.000 051 12576.73 107.85 54781.22 88888.00 2014-02-20 14:23:24.125 051 12576.67 107.85 54781.25 88888.00 2014-02-20 14:23:24.250 051 12576.65 107.88 54781.28 88888.00 2014-02-20 14:23:24.375 051 12576.73 107.90 54781.28 88888.00 2014-02-20 14:23:24.500 051 12576.75 107.92 54781.22 88888.00 2014-02-20 14:23:24.625 051 12576.75 107.92 54781.22 88888.00 2014-02-20 14:23:24.750 051 12576.80 107.95 54781.25 88888.00 2014-02-20 14:23:24.875 051 12576.80 107.95 54781.25 88888.00 2014-02-20 14:23:25.000 051 12576.80 107.97 54781.22 88888.00 2014-02-20 14:23:25.125 051 12576.70 107.95 54781.20 88888.00 2014-02-20 14:23:25.250 051 12576.60 107.95 54781.20 88888.00 2014-02-20 14:23:25.375 051 12576.65 107.97 54781.20 88888.00 2014-02-20 14:23:25.500 051 12576.65 108.00 54781.20 88888.00 2014-02-20 14:23:25.625 051 12576.65 108.08 54781.22 88888.00 2014-02-20 14:23:25.750 051 12576.62 108.08 54781.22 88888.00 2014-02-20 14:23:25.875 051 12576.60 108.08 54781.22 88888.00 2014-02-20 14:23:26.000 051 12576.60 108.08 54781.22 88888.00 2014-02-20 14:23:26.125 051 12576.62 108.08 54781.25 88888.00 2014-02-20 14:23:26.250 051 12576.58 108.12 54781.25 88888.00 2014-02-20 14:23:26.375 051 12576.55 108.20 54781.25 88888.00 2014-02-20 14:23:26.500 051 12576.50 108.20 54781.25 88888.00 2014-02-20 14:23:26.625 051 12576.50 108.22 54781.25 88888.00 2014-02-20 14:23:26.750 051 12576.48 108.28 54781.25 88888.00 2014-02-20 14:23:26.875 051 12576.45 108.30 54781.25 88888.00 2014-02-20 14:23:27.000 051 12576.40 108.33 54781.25 88888.00 2014-02-20 14:23:27.125 051 12576.38 108.35 54781.25 88888.00 2014-02-20 14:23:27.250 051 12576.25 108.38 54781.25 88888.00 2014-02-20 14:23:27.375 051 12576.17 108.40 54781.22 88888.00 2014-02-20 14:23:27.500 051 12576.10 108.42 54781.22 88888.00 2014-02-20 14:23:27.625 051 12576.08 108.42 54781.25 88888.00 2014-02-20 14:23:27.750 051 12576.10 108.45 54781.28 88888.00 2014-02-20 14:23:27.875 051 12576.08 108.45 54781.25 88888.00 2014-02-20 14:23:28.000 051 12576.02 108.47 54781.22 88888.00 2014-02-20 14:23:28.125 051 12576.02 108.50 54781.28 88888.00 2014-02-20 14:23:28.250 051 12575.95 108.47 54781.30 88888.00 2014-02-20 14:23:28.375 051 12576.00 108.53 54781.30 88888.00 2014-02-20 14:23:28.500 051 12576.02 108.50 54781.30 88888.00 2014-02-20 14:23:28.625 051 12576.05 108.50 54781.28 88888.00 2014-02-20 14:23:28.750 051 12576.02 108.47 54781.30 88888.00 2014-02-20 14:23:28.875 051 12576.02 108.47 54781.30 88888.00 2014-02-20 14:23:29.000 051 12576.08 108.47 54781.32 88888.00 2014-02-20 14:23:29.125 051 12576.05 108.45 54781.32 88888.00 2014-02-20 14:23:29.250 051 12575.98 108.45 54781.35 88888.00 2014-02-20 14:23:29.375 051 12575.98 108.45 54781.38 88888.00 2014-02-20 14:23:29.500 051 12575.95 108.42 54781.40 88888.00 2014-02-20 14:23:29.625 051 12575.92 108.40 54781.40 88888.00 2014-02-20 14:23:29.750 051 12575.90 108.38 54781.38 88888.00 2014-02-20 14:23:29.875 051 12575.88 108.38 54781.40 88888.00 2014-02-20 14:23:30.000 051 12575.85 108.33 54781.38 88888.00 2014-02-20 14:23:30.125 051 12575.75 108.28 54781.40 88888.00 2014-02-20 14:23:30.250 051 12575.67 108.28 54781.40 88888.00 2014-02-20 14:23:30.375 051 12575.73 108.28 54781.40 88888.00 2014-02-20 14:23:30.500 051 12575.80 108.25 54781.43 88888.00 2014-02-20 14:23:30.625 051 12575.75 108.22 54781.43 88888.00 2014-02-20 14:23:30.750 051 12575.67 108.17 54781.43 88888.00 2014-02-20 14:23:30.875 051 12575.70 108.12 54781.40 88888.00 2014-02-20 14:23:31.000 051 12575.73 108.12 54781.40 88888.00 2014-02-20 14:23:31.125 051 12575.62 108.10 54781.45 88888.00 2014-02-20 14:23:31.250 051 12575.58 108.10 54781.47 88888.00 2014-02-20 14:23:31.375 051 12575.52 108.10 54781.47 88888.00 2014-02-20 14:23:31.500 051 12575.48 108.10 54781.45 88888.00 2014-02-20 14:23:31.625 051 12575.48 108.08 54781.47 88888.00 2014-02-20 14:23:31.750 051 12575.48 108.08 54781.50 88888.00 2014-02-20 14:23:31.875 051 12575.48 108.05 54781.50 88888.00 2014-02-20 14:23:32.000 051 12575.42 108.03 54781.47 88888.00 2014-02-20 14:23:32.125 051 12575.35 108.03 54781.50 88888.00 2014-02-20 14:23:32.250 051 12575.25 108.00 54781.53 88888.00 2014-02-20 14:23:32.375 051 12575.25 107.97 54781.53 88888.00 2014-02-20 14:23:32.500 051 12575.23 107.97 54781.53 88888.00 2014-02-20 14:23:32.625 051 12575.20 107.95 54781.53 88888.00 2014-02-20 14:23:32.750 051 12575.17 107.95 54781.53 88888.00 2014-02-20 14:23:32.875 051 12575.20 107.92 54781.55 88888.00 2014-02-20 14:23:33.000 051 12575.25 107.90 54781.55 88888.00 2014-02-20 14:23:33.125 051 12575.25 107.90 54781.57 88888.00 2014-02-20 14:23:33.250 051 12575.23 107.88 54781.57 88888.00 2014-02-20 14:23:33.375 051 12575.20 107.88 54781.57 88888.00 2014-02-20 14:23:33.500 051 12575.15 107.85 54781.55 88888.00 2014-02-20 14:23:33.625 051 12575.15 107.83 54781.53 88888.00 2014-02-20 14:23:33.750 051 12575.12 107.83 54781.55 88888.00 2014-02-20 14:23:33.875 051 12575.08 107.83 54781.57 88888.00 2014-02-20 14:23:34.000 051 12575.05 107.80 54781.55 88888.00 2014-02-20 14:23:34.125 051 12575.08 107.83 54781.57 88888.00 2014-02-20 14:23:34.250 051 12574.98 107.75 54781.55 88888.00 2014-02-20 14:23:34.375 051 12575.02 107.75 54781.57 88888.00 2014-02-20 14:23:34.500 051 12575.08 107.80 54781.60 88888.00 2014-02-20 14:23:34.625 051 12575.10 107.78 54781.60 88888.00 2014-02-20 14:23:34.750 051 12575.15 107.75 54781.60 88888.00 2014-02-20 14:23:34.875 051 12575.17 107.78 54781.60 88888.00 2014-02-20 14:23:35.000 051 12575.17 107.75 54781.57 88888.00 2014-02-20 14:23:35.125 051 12575.15 107.70 54781.60 88888.00 2014-02-20 14:23:35.250 051 12575.10 107.67 54781.60 88888.00 2014-02-20 14:23:35.375 051 12575.10 107.67 54781.60 88888.00 2014-02-20 14:23:35.500 051 12575.02 107.65 54781.57 88888.00 2014-02-20 14:23:35.625 051 12575.05 107.65 54781.60 88888.00 2014-02-20 14:23:35.750 051 12575.10 107.65 54781.60 88888.00 2014-02-20 14:23:35.875 051 12575.08 107.67 54781.57 88888.00 2014-02-20 14:23:36.000 051 12575.05 107.62 54781.55 88888.00 2014-02-20 14:23:36.125 051 12575.00 107.58 54781.57 88888.00 2014-02-20 14:23:36.250 051 12574.95 107.58 54781.57 88888.00 2014-02-20 14:23:36.375 051 12574.98 107.60 54781.60 88888.00 2014-02-20 14:23:36.500 051 12575.02 107.60 54781.62 88888.00 2014-02-20 14:23:36.625 051 12575.02 107.55 54781.62 88888.00 2014-02-20 14:23:36.750 051 12574.98 107.53 54781.60 88888.00 2014-02-20 14:23:36.875 051 12575.00 107.53 54781.60 88888.00 2014-02-20 14:23:37.000 051 12575.02 107.53 54781.60 88888.00 2014-02-20 14:23:37.125 051 12575.05 107.55 54781.60 88888.00 2014-02-20 14:23:37.250 051 12575.05 107.58 54781.57 88888.00 2014-02-20 14:23:37.375 051 12575.08 107.58 54781.57 88888.00 2014-02-20 14:23:37.500 051 12575.08 107.60 54781.57 88888.00 2014-02-20 14:23:37.625 051 12575.08 107.60 54781.57 88888.00 2014-02-20 14:23:37.750 051 12575.10 107.62 54781.57 88888.00 2014-02-20 14:23:37.875 051 12575.10 107.60 54781.57 88888.00 2014-02-20 14:23:38.000 051 12575.10 107.62 54781.53 88888.00 2014-02-20 14:23:38.125 051 12575.10 107.62 54781.55 88888.00 2014-02-20 14:23:38.250 051 12575.08 107.60 54781.55 88888.00 2014-02-20 14:23:38.375 051 12575.15 107.62 54781.53 88888.00 2014-02-20 14:23:38.500 051 12575.10 107.62 54781.55 88888.00 2014-02-20 14:23:38.625 051 12575.08 107.62 54781.55 88888.00 2014-02-20 14:23:38.750 051 12575.10 107.62 54781.55 88888.00 2014-02-20 14:23:38.875 051 12575.10 107.60 54781.53 88888.00 2014-02-20 14:23:39.000 051 12575.05 107.60 54781.53 88888.00 2014-02-20 14:23:39.125 051 12575.00 107.62 54781.57 88888.00 2014-02-20 14:23:39.250 051 12574.92 107.60 54781.55 88888.00 2014-02-20 14:23:39.375 051 12574.98 107.60 54781.53 88888.00 2014-02-20 14:23:39.500 051 12575.00 107.62 54781.50 88888.00 2014-02-20 14:23:39.625 051 12575.00 107.60 54781.53 88888.00 2014-02-20 14:23:39.750 051 12574.98 107.60 54781.55 88888.00 2014-02-20 14:23:39.875 051 12575.00 107.62 54781.55 88888.00 2014-02-20 14:23:40.000 051 12574.95 107.60 54781.53 88888.00 2014-02-20 14:23:40.125 051 12574.88 107.60 54781.55 88888.00 2014-02-20 14:23:40.250 051 12574.90 107.62 54781.55 88888.00 2014-02-20 14:23:40.375 051 12575.00 107.62 54781.53 88888.00 2014-02-20 14:23:40.500 051 12575.00 107.60 54781.53 88888.00 2014-02-20 14:23:40.625 051 12575.00 107.60 54781.53 88888.00 2014-02-20 14:23:40.750 051 12575.05 107.62 54781.53 88888.00 2014-02-20 14:23:40.875 051 12575.05 107.60 54781.55 88888.00 2014-02-20 14:23:41.000 051 12575.02 107.60 54781.53 88888.00 2014-02-20 14:23:41.125 051 12574.92 107.62 54781.53 88888.00 2014-02-20 14:23:41.250 051 12574.83 107.58 54781.53 88888.00 2014-02-20 14:23:41.375 051 12574.88 107.58 54781.50 88888.00 2014-02-20 14:23:41.500 051 12574.88 107.58 54781.50 88888.00 2014-02-20 14:23:41.625 051 12574.85 107.55 54781.50 88888.00 2014-02-20 14:23:41.750 051 12574.80 107.53 54781.47 88888.00 2014-02-20 14:23:41.875 051 12574.75 107.50 54781.47 88888.00 2014-02-20 14:23:42.000 051 12574.77 107.53 54781.47 88888.00 2014-02-20 14:23:42.125 051 12574.73 107.50 54781.50 88888.00 2014-02-20 14:23:42.250 051 12574.62 107.47 54781.50 88888.00 2014-02-20 14:23:42.375 051 12574.65 107.47 54781.50 88888.00 2014-02-20 14:23:42.500 051 12574.75 107.45 54781.45 88888.00 2014-02-20 14:23:42.625 051 12574.73 107.38 54781.45 88888.00 2014-02-20 14:23:42.750 051 12574.65 107.35 54781.45 88888.00 2014-02-20 14:23:42.875 051 12574.62 107.35 54781.47 88888.00 2014-02-20 14:23:43.000 051 12574.62 107.35 54781.47 88888.00 2014-02-20 14:23:43.125 051 12574.65 107.30 54781.43 88888.00 2014-02-20 14:23:43.250 051 12574.55 107.28 54781.43 88888.00 2014-02-20 14:23:43.375 051 12574.52 107.25 54781.45 88888.00 2014-02-20 14:23:43.500 051 12574.52 107.22 54781.45 88888.00 2014-02-20 14:23:43.625 051 12574.55 107.20 54781.45 88888.00 2014-02-20 14:23:43.750 051 12574.52 107.17 54781.43 88888.00 2014-02-20 14:23:43.875 051 12574.50 107.15 54781.43 88888.00 2014-02-20 14:23:44.000 051 12574.48 107.12 54781.40 88888.00 2014-02-20 14:23:44.125 051 12574.42 107.12 54781.43 88888.00 2014-02-20 14:23:44.250 051 12574.38 107.08 54781.45 88888.00 2014-02-20 14:23:44.375 051 12574.38 107.08 54781.45 88888.00 2014-02-20 14:23:44.500 051 12574.42 107.08 54781.43 88888.00 2014-02-20 14:23:44.625 051 12574.45 107.08 54781.43 88888.00 2014-02-20 14:23:44.750 051 12574.45 107.05 54781.43 88888.00 2014-02-20 14:23:44.875 051 12574.40 107.00 54781.43 88888.00 2014-02-20 14:23:45.000 051 12574.38 106.95 54781.40 88888.00 2014-02-20 14:23:45.125 051 12574.38 106.92 54781.43 88888.00 2014-02-20 14:23:45.250 051 12574.38 106.90 54781.40 88888.00 2014-02-20 14:23:45.375 051 12574.38 106.90 54781.38 88888.00 2014-02-20 14:23:45.500 051 12574.35 106.90 54781.40 88888.00 2014-02-20 14:23:45.625 051 12574.30 106.90 54781.43 88888.00 2014-02-20 14:23:45.750 051 12574.35 106.88 54781.43 88888.00 2014-02-20 14:23:45.875 051 12574.40 106.88 54781.40 88888.00 2014-02-20 14:23:46.000 051 12574.35 106.85 54781.40 88888.00 2014-02-20 14:23:46.125 051 12574.25 106.83 54781.40 88888.00 2014-02-20 14:23:46.250 051 12574.25 106.80 54781.43 88888.00 2014-02-20 14:23:46.375 051 12574.38 106.80 54781.40 88888.00 2014-02-20 14:23:46.500 051 12574.35 106.80 54781.43 88888.00 2014-02-20 14:23:46.625 051 12574.33 106.80 54781.40 88888.00 2014-02-20 14:23:46.750 051 12574.35 106.80 54781.38 88888.00 2014-02-20 14:23:46.875 051 12574.33 106.75 54781.35 88888.00 2014-02-20 14:23:47.000 051 12574.27 106.72 54781.35 88888.00 2014-02-20 14:23:47.125 051 12574.27 106.70 54781.38 88888.00 2014-02-20 14:23:47.250 051 12574.25 106.72 54781.38 88888.00 2014-02-20 14:23:47.375 051 12574.27 106.67 54781.38 88888.00 2014-02-20 14:23:47.500 051 12574.27 106.67 54781.32 88888.00 2014-02-20 14:23:47.625 051 12574.25 106.60 54781.32 88888.00 2014-02-20 14:23:47.750 051 12574.27 106.60 54781.32 88888.00 2014-02-20 14:23:47.875 051 12574.27 106.60 54781.35 88888.00 2014-02-20 14:23:48.000 051 12574.27 106.53 54781.35 88888.00 2014-02-20 14:23:48.125 051 12574.33 106.53 54781.40 88888.00 2014-02-20 14:23:48.250 051 12574.30 106.47 54781.38 88888.00 2014-02-20 14:23:48.375 051 12574.40 106.45 54781.38 88888.00 2014-02-20 14:23:48.500 051 12574.35 106.45 54781.35 88888.00 2014-02-20 14:23:48.625 051 12574.25 106.45 54781.32 88888.00 2014-02-20 14:23:48.750 051 12574.27 106.42 54781.32 88888.00 2014-02-20 14:23:48.875 051 12574.35 106.38 54781.35 88888.00 2014-02-20 14:23:49.000 051 12574.38 106.38 54781.32 88888.00 2014-02-20 14:23:49.125 051 12574.33 106.38 54781.35 88888.00 2014-02-20 14:23:49.250 051 12574.20 106.33 54781.35 88888.00 2014-02-20 14:23:49.375 051 12574.20 106.30 54781.32 88888.00 2014-02-20 14:23:49.500 051 12574.25 106.28 54781.35 88888.00 2014-02-20 14:23:49.625 051 12574.27 106.22 54781.32 88888.00 2014-02-20 14:23:49.750 051 12574.25 106.17 54781.30 88888.00 2014-02-20 14:23:49.875 051 12574.27 106.17 54781.32 88888.00 2014-02-20 14:23:50.000 051 12574.27 106.15 54781.28 88888.00 2014-02-20 14:23:50.125 051 12574.30 106.12 54781.32 88888.00 2014-02-20 14:23:50.250 051 12574.20 106.08 54781.32 88888.00 2014-02-20 14:23:50.375 051 12574.17 106.03 54781.30 88888.00 2014-02-20 14:23:50.500 051 12574.23 106.00 54781.30 88888.00 2014-02-20 14:23:50.625 051 12574.33 105.95 54781.30 88888.00 2014-02-20 14:23:50.750 051 12574.38 105.92 54781.30 88888.00 2014-02-20 14:23:50.875 051 12574.38 105.90 54781.28 88888.00 2014-02-20 14:23:51.000 051 12574.35 105.85 54781.28 88888.00 2014-02-20 14:23:51.125 051 12574.38 105.83 54781.28 88888.00 2014-02-20 14:23:51.250 051 12574.38 105.78 54781.28 88888.00 2014-02-20 14:23:51.375 051 12574.42 105.72 54781.25 88888.00 2014-02-20 14:23:51.500 051 12574.42 105.67 54781.22 88888.00 2014-02-20 14:23:51.625 051 12574.42 105.65 54781.25 88888.00 2014-02-20 14:23:51.750 051 12574.45 105.60 54781.25 88888.00 2014-02-20 14:23:51.875 051 12574.48 105.58 54781.22 88888.00 2014-02-20 14:23:52.000 051 12574.52 105.55 54781.25 88888.00 2014-02-20 14:23:52.125 051 12574.55 105.55 54781.25 88888.00 2014-02-20 14:23:52.250 051 12574.50 105.50 54781.28 88888.00 2014-02-20 14:23:52.375 051 12574.52 105.47 54781.28 88888.00 2014-02-20 14:23:52.500 051 12574.50 105.42 54781.28 88888.00 2014-02-20 14:23:52.625 051 12574.45 105.35 54781.25 88888.00 2014-02-20 14:23:52.750 051 12574.50 105.33 54781.22 88888.00 2014-02-20 14:23:52.875 051 12574.55 105.30 54781.25 88888.00 2014-02-20 14:23:53.000 051 12574.55 105.30 54781.28 88888.00 2014-02-20 14:23:53.125 051 12574.52 105.28 54781.25 88888.00 2014-02-20 14:23:53.250 051 12574.42 105.20 54781.25 88888.00 2014-02-20 14:23:53.375 051 12574.38 105.12 54781.22 88888.00 2014-02-20 14:23:53.500 051 12574.42 105.12 54781.22 88888.00 2014-02-20 14:23:53.625 051 12574.42 105.10 54781.25 88888.00 2014-02-20 14:23:53.750 051 12574.42 105.08 54781.28 88888.00 2014-02-20 14:23:53.875 051 12574.40 105.00 54781.25 88888.00 2014-02-20 14:23:54.000 051 12574.35 104.95 54781.22 88888.00 2014-02-20 14:23:54.125 051 12574.35 104.95 54781.25 88888.00 2014-02-20 14:23:54.250 051 12574.33 104.92 54781.25 88888.00 2014-02-20 14:23:54.375 051 12574.35 104.90 54781.25 88888.00 2014-02-20 14:23:54.500 051 12574.35 104.88 54781.28 88888.00 2014-02-20 14:23:54.625 051 12574.30 104.83 54781.25 88888.00 2014-02-20 14:23:54.750 051 12574.33 104.80 54781.25 88888.00 2014-02-20 14:23:54.875 051 12574.25 104.78 54781.25 88888.00 2014-02-20 14:23:55.000 051 12574.38 104.75 54781.22 88888.00 2014-02-20 14:23:55.125 051 12574.35 104.72 54781.22 88888.00 2014-02-20 14:23:55.250 051 12574.33 104.70 54781.25 88888.00 2014-02-20 14:23:55.375 051 12574.35 104.70 54781.25 88888.00 2014-02-20 14:23:55.500 051 12574.25 104.65 54781.28 88888.00 2014-02-20 14:23:55.625 051 12574.15 104.62 54781.25 88888.00 2014-02-20 14:23:55.750 051 12574.10 104.60 54781.25 88888.00 2014-02-20 14:23:55.875 051 12574.12 104.58 54781.25 88888.00 2014-02-20 14:23:56.000 051 12574.20 104.55 54781.28 88888.00 2014-02-20 14:23:56.125 051 12574.20 104.50 54781.30 88888.00 2014-02-20 14:23:56.250 051 12574.10 104.42 54781.28 88888.00 2014-02-20 14:23:56.375 051 12574.05 104.45 54781.30 88888.00 2014-02-20 14:23:56.500 051 12574.02 104.40 54781.32 88888.00 2014-02-20 14:23:56.625 051 12574.02 104.35 54781.30 88888.00 2014-02-20 14:23:56.750 051 12573.98 104.33 54781.30 88888.00 2014-02-20 14:23:56.875 051 12573.90 104.28 54781.30 88888.00 2014-02-20 14:23:57.000 051 12573.85 104.25 54781.30 88888.00 2014-02-20 14:23:57.125 051 12573.90 104.25 54781.32 88888.00 2014-02-20 14:23:57.250 051 12573.88 104.20 54781.38 88888.00 2014-02-20 14:23:57.375 051 12573.90 104.20 54781.35 88888.00 2014-02-20 14:23:57.500 051 12573.83 104.15 54781.35 88888.00 2014-02-20 14:23:57.625 051 12573.67 104.12 54781.35 88888.00 2014-02-20 14:23:57.750 051 12573.70 104.12 54781.35 88888.00 2014-02-20 14:23:57.875 051 12573.65 104.08 54781.35 88888.00 2014-02-20 14:23:58.000 051 12573.58 104.08 54781.40 88888.00 2014-02-20 14:23:58.125 051 12573.60 104.05 54781.40 88888.00 2014-02-20 14:23:58.250 051 12573.60 104.00 54781.40 88888.00 2014-02-20 14:23:58.375 051 12573.60 104.03 54781.40 88888.00 2014-02-20 14:23:58.500 051 12573.58 104.03 54781.40 88888.00 2014-02-20 14:23:58.625 051 12573.50 104.00 54781.40 88888.00 2014-02-20 14:23:58.750 051 12573.45 103.97 54781.43 88888.00 2014-02-20 14:23:58.875 051 12573.42 103.95 54781.43 88888.00 2014-02-20 14:23:59.000 051 12573.35 103.92 54781.43 88888.00 2014-02-20 14:23:59.125 051 12573.25 103.90 54781.45 88888.00 2014-02-20 14:23:59.250 051 12573.25 103.85 54781.45 88888.00 2014-02-20 14:23:59.375 051 12573.25 103.85 54781.45 88888.00 2014-02-20 14:23:59.500 051 12573.20 103.83 54781.50 88888.00 2014-02-20 14:23:59.625 051 12573.17 103.80 54781.53 88888.00 2014-02-20 14:23:59.750 051 12573.12 103.80 54781.53 88888.00 2014-02-20 14:23:59.875 051 12573.05 103.80 54781.55 88888.00 2014-02-20 14:24:00.000 051 12573.00 103.80 54781.53 88888.00 2014-02-20 14:24:00.125 051 12572.90 103.75 54781.55 88888.00 2014-02-20 14:24:00.250 051 12572.80 103.67 54781.57 88888.00 2014-02-20 14:24:00.375 051 12572.80 103.72 54781.57 88888.00 2014-02-20 14:24:00.500 051 12572.77 103.70 54781.57 88888.00 2014-02-20 14:24:00.625 051 12572.80 103.67 54781.57 88888.00 2014-02-20 14:24:00.750 051 12572.73 103.65 54781.57 88888.00 2014-02-20 14:24:00.875 051 12572.60 103.62 54781.57 88888.00 2014-02-20 14:24:01.000 051 12572.52 103.62 54781.57 88888.00 2014-02-20 14:24:01.125 051 12572.55 103.62 54781.57 88888.00 2014-02-20 14:24:01.250 051 12572.50 103.60 54781.60 88888.00 2014-02-20 14:24:01.375 051 12572.50 103.60 54781.60 88888.00 2014-02-20 14:24:01.500 051 12572.48 103.58 54781.65 88888.00 2014-02-20 14:24:01.625 051 12572.42 103.58 54781.68 88888.00 2014-02-20 14:24:01.750 051 12572.38 103.55 54781.68 88888.00 2014-02-20 14:24:01.875 051 12572.27 103.55 54781.65 88888.00 2014-02-20 14:24:02.000 051 12572.25 103.53 54781.68 88888.00 2014-02-20 14:24:02.125 051 12572.23 103.47 54781.70 88888.00 2014-02-20 14:24:02.250 051 12572.20 103.45 54781.70 88888.00 2014-02-20 14:24:02.375 051 12572.30 103.45 54781.70 88888.00 2014-02-20 14:24:02.500 051 12572.30 103.42 54781.72 88888.00 2014-02-20 14:24:02.625 051 12572.23 103.42 54781.70 88888.00 2014-02-20 14:24:02.750 051 12572.10 103.38 54781.70 88888.00 2014-02-20 14:24:02.875 051 12572.05 103.38 54781.72 88888.00 2014-02-20 14:24:03.000 051 12572.02 103.42 54781.75 88888.00 2014-02-20 14:24:03.125 051 12572.02 103.40 54781.78 88888.00 2014-02-20 14:24:03.250 051 12572.00 103.35 54781.80 88888.00 2014-02-20 14:24:03.375 051 12571.98 103.35 54781.78 88888.00 2014-02-20 14:24:03.500 051 12571.95 103.38 54781.80 88888.00 2014-02-20 14:24:03.625 051 12571.92 103.33 54781.82 88888.00 2014-02-20 14:24:03.750 051 12571.90 103.33 54781.88 88888.00 2014-02-20 14:24:03.875 051 12571.90 103.33 54781.85 88888.00 2014-02-20 14:24:04.000 051 12571.88 103.28 54781.82 88888.00 2014-02-20 14:24:04.125 051 12571.83 103.22 54781.80 88888.00 2014-02-20 14:24:04.250 051 12571.77 103.20 54781.82 88888.00 2014-02-20 14:24:04.375 051 12571.80 103.20 54781.85 88888.00 2014-02-20 14:24:04.500 051 12571.75 103.22 54781.85 88888.00 2014-02-20 14:24:04.625 051 12571.70 103.22 54781.90 88888.00 2014-02-20 14:24:04.750 051 12571.73 103.20 54781.93 88888.00 2014-02-20 14:24:04.875 051 12571.67 103.17 54781.93 88888.00 2014-02-20 14:24:05.000 051 12571.62 103.15 54781.93 88888.00 2014-02-20 14:24:05.125 051 12571.62 103.15 54781.93 88888.00 2014-02-20 14:24:05.250 051 12571.55 103.10 54781.90 88888.00 2014-02-20 14:24:05.375 051 12571.55 103.12 54781.90 88888.00 2014-02-20 14:24:05.500 051 12571.50 103.12 54781.90 88888.00 2014-02-20 14:24:05.625 051 12571.52 103.10 54781.93 88888.00 2014-02-20 14:24:05.750 051 12571.60 103.10 54781.95 88888.00 2014-02-20 14:24:05.875 051 12571.60 103.10 54782.00 88888.00 2014-02-20 14:24:06.000 051 12571.55 103.08 54782.00 88888.00 2014-02-20 14:24:06.125 051 12571.55 103.03 54782.00 88888.00 2014-02-20 14:24:06.250 051 12571.45 103.03 54782.00 88888.00 2014-02-20 14:24:06.375 051 12571.48 103.05 54782.03 88888.00 2014-02-20 14:24:06.500 051 12571.48 103.05 54782.00 88888.00 2014-02-20 14:24:06.625 051 12571.52 103.05 54782.00 88888.00 2014-02-20 14:24:06.750 051 12571.52 103.08 54782.00 88888.00 2014-02-20 14:24:06.875 051 12571.50 103.08 54782.00 88888.00 2014-02-20 14:24:07.000 051 12571.48 103.08 54782.00 88888.00 2014-02-20 14:24:07.125 051 12571.48 103.05 54782.03 88888.00 2014-02-20 14:24:07.250 051 12571.45 103.05 54782.03 88888.00 2014-02-20 14:24:07.375 051 12571.48 103.08 54782.03 88888.00 2014-02-20 14:24:07.500 051 12571.45 103.05 54782.00 88888.00 2014-02-20 14:24:07.625 051 12571.48 103.08 54782.00 88888.00 2014-02-20 14:24:07.750 051 12571.55 103.05 54782.03 88888.00 2014-02-20 14:24:07.875 051 12571.52 103.05 54782.03 88888.00 2014-02-20 14:24:08.000 051 12571.45 103.05 54781.97 88888.00 2014-02-20 14:24:08.125 051 12571.50 103.08 54782.03 88888.00 2014-02-20 14:24:08.250 051 12571.55 103.08 54782.03 88888.00 2014-02-20 14:24:08.375 051 12571.62 103.10 54782.05 88888.00 2014-02-20 14:24:08.500 051 12571.58 103.08 54782.05 88888.00 2014-02-20 14:24:08.625 051 12571.55 103.08 54782.10 88888.00 2014-02-20 14:24:08.750 051 12571.50 103.08 54782.05 88888.00 2014-02-20 14:24:08.875 051 12571.50 103.08 54782.03 88888.00 2014-02-20 14:24:09.000 051 12571.50 103.10 54782.03 88888.00 2014-02-20 14:24:09.125 051 12571.45 103.08 54782.05 88888.00 2014-02-20 14:24:09.250 051 12571.40 103.00 54782.07 88888.00 2014-02-20 14:24:09.375 051 12571.45 103.00 54782.05 88888.00 2014-02-20 14:24:09.500 051 12571.42 103.03 54782.10 88888.00 2014-02-20 14:24:09.625 051 12571.40 103.05 54782.12 88888.00 2014-02-20 14:24:09.750 051 12571.38 103.03 54782.12 88888.00 2014-02-20 14:24:09.875 051 12571.30 103.00 54782.12 88888.00 2014-02-20 14:24:10.000 051 12571.25 103.00 54782.15 88888.00 2014-02-20 14:24:10.125 051 12571.27 102.97 54782.18 88888.00 2014-02-20 14:24:10.250 051 12571.25 102.92 54782.15 88888.00 2014-02-20 14:24:10.375 051 12571.25 102.92 54782.15 88888.00 2014-02-20 14:24:10.500 051 12571.23 102.90 54782.15 88888.00 2014-02-20 14:24:10.625 051 12571.20 102.92 54782.15 88888.00 2014-02-20 14:24:10.750 051 12571.17 102.90 54782.18 88888.00 2014-02-20 14:24:10.875 051 12571.15 102.83 54782.15 88888.00 2014-02-20 14:24:11.000 051 12571.17 102.80 54782.15 88888.00 2014-02-20 14:24:11.125 051 12571.08 102.80 54782.20 88888.00 2014-02-20 14:24:11.250 051 12571.00 102.78 54782.20 88888.00 2014-02-20 14:24:11.375 051 12571.00 102.78 54782.22 88888.00 2014-02-20 14:24:11.500 051 12570.98 102.75 54782.22 88888.00 2014-02-20 14:24:11.625 051 12571.00 102.75 54782.25 88888.00 2014-02-20 14:24:11.750 051 12571.02 102.70 54782.25 88888.00 2014-02-20 14:24:11.875 051 12571.00 102.67 54782.25 88888.00 2014-02-20 14:24:12.000 051 12570.95 102.65 54782.22 88888.00 2014-02-20 14:24:12.125 051 12570.85 102.60 54782.25 88888.00 2014-02-20 14:24:12.250 051 12570.80 102.62 54782.28 88888.00 2014-02-20 14:24:12.375 051 12570.77 102.65 54782.25 88888.00 2014-02-20 14:24:12.500 051 12570.80 102.58 54782.25 88888.00 2014-02-20 14:24:12.625 051 12570.80 102.58 54782.30 88888.00 2014-02-20 14:24:12.750 051 12570.83 102.60 54782.32 88888.00 2014-02-20 14:24:12.875 051 12570.85 102.58 54782.32 88888.00 2014-02-20 14:24:13.000 051 12570.67 102.53 54782.28 88888.00 2014-02-20 14:24:13.125 051 12570.60 102.55 54782.32 88888.00 2014-02-20 14:24:13.250 051 12570.67 102.50 54782.32 88888.00 2014-02-20 14:24:13.375 051 12570.77 102.50 54782.30 88888.00 2014-02-20 14:24:13.500 051 12570.70 102.50 54782.32 88888.00 2014-02-20 14:24:13.625 051 12570.65 102.50 54782.35 88888.00 2014-02-20 14:24:13.750 051 12570.62 102.50 54782.35 88888.00 2014-02-20 14:24:13.875 051 12570.60 102.50 54782.38 88888.00 2014-02-20 14:24:14.000 051 12570.55 102.50 54782.32 88888.00 2014-02-20 14:24:14.125 051 12570.50 102.45 54782.35 88888.00 2014-02-20 14:24:14.250 051 12570.45 102.42 54782.35 88888.00 2014-02-20 14:24:14.375 051 12570.45 102.42 54782.35 88888.00 2014-02-20 14:24:14.500 051 12570.40 102.40 54782.35 88888.00 2014-02-20 14:24:14.625 051 12570.45 102.42 54782.35 88888.00 2014-02-20 14:24:14.750 051 12570.45 102.42 54782.38 88888.00 2014-02-20 14:24:14.875 051 12570.40 102.40 54782.38 88888.00 2014-02-20 14:24:15.000 051 12570.35 102.35 54782.32 88888.00 2014-02-20 14:24:15.125 051 12570.33 102.33 54782.35 88888.00 2014-02-20 14:24:15.250 051 12570.35 102.30 54782.40 88888.00 2014-02-20 14:24:15.375 051 12570.40 102.30 54782.40 88888.00 2014-02-20 14:24:15.500 051 12570.38 102.30 54782.43 88888.00 2014-02-20 14:24:15.625 051 12570.33 102.30 54782.43 88888.00 2014-02-20 14:24:15.750 051 12570.27 102.28 54782.45 88888.00 2014-02-20 14:24:15.875 051 12570.25 102.28 54782.45 88888.00 2014-02-20 14:24:16.000 051 12570.25 102.25 54782.43 88888.00 2014-02-20 14:24:16.125 051 12570.23 102.28 54782.43 88888.00 2014-02-20 14:24:16.250 051 12570.17 102.28 54782.45 88888.00 2014-02-20 14:24:16.375 051 12570.15 102.30 54782.45 88888.00 2014-02-20 14:24:16.500 051 12570.15 102.25 54782.45 88888.00 2014-02-20 14:24:16.625 051 12570.17 102.22 54782.47 88888.00 2014-02-20 14:24:16.750 051 12570.15 102.25 54782.47 88888.00 2014-02-20 14:24:16.875 051 12570.15 102.25 54782.45 88888.00 2014-02-20 14:24:17.000 051 12570.10 102.20 54782.43 88888.00 2014-02-20 14:24:17.125 051 12570.12 102.22 54782.47 88888.00 2014-02-20 14:24:17.250 051 12570.10 102.25 54782.50 88888.00 2014-02-20 14:24:17.375 051 12570.10 102.30 54782.47 88888.00 2014-02-20 14:24:17.500 051 12570.05 102.30 54782.45 88888.00 2014-02-20 14:24:17.625 051 12570.02 102.30 54782.47 88888.00 2014-02-20 14:24:17.750 051 12569.95 102.30 54782.47 88888.00 2014-02-20 14:24:17.875 051 12569.88 102.33 54782.47 88888.00 2014-02-20 14:24:18.000 051 12569.85 102.30 54782.45 88888.00 2014-02-20 14:24:18.125 051 12569.85 102.28 54782.45 88888.00 2014-02-20 14:24:18.250 051 12569.88 102.30 54782.47 88888.00 2014-02-20 14:24:18.375 051 12569.90 102.35 54782.45 88888.00 2014-02-20 14:24:18.500 051 12569.92 102.40 54782.47 88888.00 2014-02-20 14:24:18.625 051 12569.90 102.42 54782.47 88888.00 2014-02-20 14:24:18.750 051 12569.83 102.45 54782.47 88888.00 2014-02-20 14:24:18.875 051 12569.83 102.45 54782.47 88888.00 2014-02-20 14:24:19.000 051 12569.90 102.45 54782.45 88888.00 2014-02-20 14:24:19.125 051 12569.90 102.47 54782.45 88888.00 2014-02-20 14:24:19.250 051 12569.85 102.50 54782.45 88888.00 2014-02-20 14:24:19.375 051 12569.85 102.53 54782.47 88888.00 2014-02-20 14:24:19.500 051 12569.85 102.53 54782.47 88888.00 2014-02-20 14:24:19.625 051 12569.90 102.53 54782.45 88888.00 2014-02-20 14:24:19.750 051 12569.90 102.55 54782.47 88888.00 2014-02-20 14:24:19.875 051 12569.85 102.60 54782.47 88888.00 2014-02-20 14:24:20.000 051 12569.85 102.60 54782.43 88888.00 2014-02-20 14:24:20.125 051 12569.85 102.62 54782.43 88888.00 2014-02-20 14:24:20.250 051 12569.85 102.65 54782.43 88888.00 2014-02-20 14:24:20.375 051 12569.92 102.72 54782.45 88888.00 2014-02-20 14:24:20.500 051 12569.98 102.75 54782.45 88888.00 2014-02-20 14:24:20.625 051 12569.98 102.78 54782.43 88888.00 2014-02-20 14:24:20.750 051 12569.95 102.80 54782.43 88888.00 2014-02-20 14:24:20.875 051 12569.95 102.80 54782.43 88888.00 2014-02-20 14:24:21.000 051 12569.95 102.80 54782.40 88888.00 2014-02-20 14:24:21.125 051 12569.90 102.78 54782.40 88888.00 2014-02-20 14:24:21.250 051 12569.88 102.83 54782.40 88888.00 2014-02-20 14:24:21.375 051 12569.92 102.83 54782.40 88888.00 2014-02-20 14:24:21.500 051 12569.92 102.85 54782.43 88888.00 2014-02-20 14:24:21.625 051 12570.02 102.90 54782.40 88888.00 2014-02-20 14:24:21.750 051 12570.05 102.92 54782.40 88888.00 2014-02-20 14:24:21.875 051 12570.10 102.95 54782.43 88888.00 2014-02-20 14:24:22.000 051 12570.08 102.95 54782.40 88888.00 2014-02-20 14:24:22.125 051 12570.00 102.97 54782.43 88888.00 2014-02-20 14:24:22.250 051 12569.90 102.97 54782.40 88888.00 2014-02-20 14:24:22.375 051 12570.00 103.00 54782.38 88888.00 2014-02-20 14:24:22.500 051 12570.02 103.05 54782.38 88888.00 2014-02-20 14:24:22.625 051 12570.02 103.05 54782.38 88888.00 2014-02-20 14:24:22.750 051 12569.95 103.05 54782.38 88888.00 2014-02-20 14:24:22.875 051 12569.90 103.05 54782.35 88888.00 2014-02-20 14:24:23.000 051 12569.95 103.05 54782.32 88888.00 2014-02-20 14:24:23.125 051 12570.02 103.10 54782.35 88888.00 2014-02-20 14:24:23.250 051 12570.02 103.12 54782.38 88888.00 2014-02-20 14:24:23.375 051 12570.02 103.15 54782.40 88888.00 2014-02-20 14:24:23.500 051 12569.98 103.17 54782.40 88888.00 2014-02-20 14:24:23.625 051 12569.92 103.17 54782.38 88888.00 2014-02-20 14:24:23.750 051 12569.88 103.15 54782.38 88888.00 2014-02-20 14:24:23.875 051 12569.88 103.15 54782.38 88888.00 2014-02-20 14:24:24.000 051 12569.92 103.15 54782.35 88888.00 2014-02-20 14:24:24.125 051 12569.95 103.17 54782.38 88888.00 2014-02-20 14:24:24.250 051 12569.95 103.17 54782.38 88888.00 2014-02-20 14:24:24.375 051 12569.95 103.20 54782.35 88888.00 2014-02-20 14:24:24.500 051 12569.83 103.20 54782.35 88888.00 2014-02-20 14:24:24.625 051 12569.83 103.20 54782.35 88888.00 2014-02-20 14:24:24.750 051 12569.88 103.20 54782.35 88888.00 2014-02-20 14:24:24.875 051 12569.83 103.22 54782.35 88888.00 2014-02-20 14:24:25.000 051 12569.83 103.22 54782.32 88888.00 2014-02-20 14:24:25.125 051 12569.85 103.22 54782.32 88888.00 2014-02-20 14:24:25.250 051 12569.85 103.22 54782.32 88888.00 2014-02-20 14:24:25.375 051 12569.83 103.22 54782.32 88888.00 2014-02-20 14:24:25.500 051 12569.83 103.20 54782.30 88888.00 2014-02-20 14:24:25.625 051 12569.88 103.22 54782.30 88888.00 2014-02-20 14:24:25.750 051 12569.88 103.22 54782.35 88888.00 2014-02-20 14:24:25.875 051 12569.83 103.22 54782.32 88888.00 2014-02-20 14:24:26.000 051 12569.83 103.20 54782.32 88888.00 2014-02-20 14:24:26.125 051 12569.85 103.20 54782.35 88888.00 2014-02-20 14:24:26.250 051 12569.83 103.17 54782.35 88888.00 2014-02-20 14:24:26.375 051 12569.83 103.15 54782.30 88888.00 2014-02-20 14:24:26.500 051 12569.75 103.15 54782.30 88888.00 2014-02-20 14:24:26.625 051 12569.77 103.15 54782.35 88888.00 2014-02-20 14:24:26.750 051 12569.77 103.12 54782.35 88888.00 2014-02-20 14:24:26.875 051 12569.77 103.10 54782.35 88888.00 2014-02-20 14:24:27.000 051 12569.77 103.05 54782.30 88888.00 2014-02-20 14:24:27.125 051 12569.75 103.03 54782.32 88888.00 2014-02-20 14:24:27.250 051 12569.73 103.00 54782.35 88888.00 2014-02-20 14:24:27.375 051 12569.75 102.97 54782.35 88888.00 2014-02-20 14:24:27.500 051 12569.73 102.92 54782.40 88888.00 2014-02-20 14:24:27.625 051 12569.73 102.90 54782.38 88888.00 2014-02-20 14:24:27.750 051 12569.70 102.90 54782.38 88888.00 2014-02-20 14:24:27.875 051 12569.62 102.88 54782.35 88888.00 2014-02-20 14:24:28.000 051 12569.62 102.85 54782.35 88888.00 2014-02-20 14:24:28.125 051 12569.58 102.80 54782.35 88888.00 2014-02-20 14:24:28.250 051 12569.52 102.83 54782.38 88888.00 2014-02-20 14:24:28.375 051 12569.55 102.85 54782.38 88888.00 2014-02-20 14:24:28.500 051 12569.48 102.80 54782.35 88888.00 2014-02-20 14:24:28.625 051 12569.50 102.78 54782.38 88888.00 2014-02-20 14:24:28.750 051 12569.48 102.78 54782.35 88888.00 2014-02-20 14:24:28.875 051 12569.40 102.78 54782.35 88888.00 2014-02-20 14:24:29.000 051 12569.42 102.78 54782.35 88888.00 2014-02-20 14:24:29.125 051 12569.40 102.78 54782.38 88888.00 2014-02-20 14:24:29.250 051 12569.33 102.78 54782.32 88888.00 2014-02-20 14:24:29.375 051 12569.35 102.75 54782.32 88888.00 2014-02-20 14:24:29.500 051 12569.30 102.72 54782.38 88888.00 2014-02-20 14:24:29.625 051 12569.27 102.78 54782.38 88888.00 2014-02-20 14:24:29.750 051 12569.23 102.72 54782.35 88888.00 2014-02-20 14:24:29.875 051 12569.20 102.70 54782.35 88888.00 2014-02-20 14:24:30.000 051 12569.15 102.67 54782.30 88888.00 2014-02-20 14:24:30.125 051 12569.05 102.65 54782.35 88888.00 2014-02-20 14:24:30.250 051 12569.00 102.65 54782.38 88888.00 2014-02-20 14:24:30.375 051 12569.02 102.62 54782.40 88888.00 2014-02-20 14:24:30.500 051 12569.05 102.62 54782.43 88888.00 2014-02-20 14:24:30.625 051 12568.98 102.55 54782.43 88888.00 2014-02-20 14:24:30.750 051 12568.92 102.53 54782.40 88888.00 2014-02-20 14:24:30.875 051 12568.85 102.50 54782.43 88888.00 2014-02-20 14:24:31.000 051 12568.83 102.45 54782.40 88888.00 2014-02-20 14:24:31.125 051 12568.77 102.42 54782.43 88888.00 2014-02-20 14:24:31.250 051 12568.67 102.38 54782.45 88888.00 2014-02-20 14:24:31.375 051 12568.67 102.35 54782.43 88888.00 2014-02-20 14:24:31.500 051 12568.65 102.33 54782.43 88888.00 2014-02-20 14:24:31.625 051 12568.65 102.25 54782.43 88888.00 2014-02-20 14:24:31.750 051 12568.67 102.22 54782.45 88888.00 2014-02-20 14:24:31.875 051 12568.67 102.20 54782.45 88888.00 2014-02-20 14:24:32.000 051 12568.73 102.12 54782.45 88888.00 2014-02-20 14:24:32.125 051 12568.62 102.08 54782.45 88888.00 2014-02-20 14:24:32.250 051 12568.55 102.03 54782.47 88888.00 2014-02-20 14:24:32.375 051 12568.60 102.03 54782.45 88888.00 2014-02-20 14:24:32.500 051 12568.65 101.97 54782.45 88888.00 2014-02-20 14:24:32.625 051 12568.67 101.90 54782.45 88888.00 2014-02-20 14:24:32.750 051 12568.60 101.90 54782.47 88888.00 2014-02-20 14:24:32.875 051 12568.50 101.85 54782.47 88888.00 2014-02-20 14:24:33.000 051 12568.48 101.80 54782.50 88888.00 2014-02-20 14:24:33.125 051 12568.50 101.78 54782.55 88888.00 2014-02-20 14:24:33.250 051 12568.42 101.78 54782.57 88888.00 2014-02-20 14:24:33.375 051 12568.45 101.78 54782.55 88888.00 2014-02-20 14:24:33.500 051 12568.42 101.75 54782.53 88888.00 2014-02-20 14:24:33.625 051 12568.42 101.72 54782.53 88888.00 2014-02-20 14:24:33.750 051 12568.38 101.72 54782.53 88888.00 2014-02-20 14:24:33.875 051 12568.40 101.67 54782.50 88888.00 2014-02-20 14:24:34.000 051 12568.45 101.67 54782.50 88888.00 2014-02-20 14:24:34.125 051 12568.45 101.62 54782.50 88888.00 2014-02-20 14:24:34.250 051 12568.30 101.58 54782.53 88888.00 2014-02-20 14:24:34.375 051 12568.27 101.55 54782.50 88888.00 2014-02-20 14:24:34.500 051 12568.27 101.60 54782.53 88888.00 2014-02-20 14:24:34.625 051 12568.30 101.58 54782.55 88888.00 2014-02-20 14:24:34.750 051 12568.30 101.53 54782.55 88888.00 2014-02-20 14:24:34.875 051 12568.27 101.50 54782.55 88888.00 2014-02-20 14:24:35.000 051 12568.27 101.50 54782.55 88888.00 2014-02-20 14:24:35.125 051 12568.25 101.47 54782.53 88888.00 2014-02-20 14:24:35.250 051 12568.25 101.47 54782.55 88888.00 2014-02-20 14:24:35.375 051 12568.23 101.45 54782.57 88888.00 2014-02-20 14:24:35.500 051 12568.12 101.42 54782.57 88888.00 2014-02-20 14:24:35.625 051 12568.12 101.40 54782.55 88888.00 2014-02-20 14:24:35.750 051 12568.12 101.40 54782.57 88888.00 2014-02-20 14:24:35.875 051 12568.10 101.40 54782.60 88888.00 2014-02-20 14:24:36.000 051 12568.12 101.40 54782.57 88888.00 2014-02-20 14:24:36.125 051 12568.17 101.38 54782.60 88888.00 2014-02-20 14:24:36.250 051 12568.17 101.35 54782.60 88888.00 2014-02-20 14:24:36.375 051 12568.15 101.40 54782.57 88888.00 2014-02-20 14:24:36.500 051 12568.15 101.35 54782.60 88888.00 2014-02-20 14:24:36.625 051 12568.17 101.35 54782.57 88888.00 2014-02-20 14:24:36.750 051 12568.10 101.30 54782.57 88888.00 2014-02-20 14:24:36.875 051 12568.05 101.33 54782.55 88888.00 2014-02-20 14:24:37.000 051 12568.02 101.30 54782.53 88888.00 2014-02-20 14:24:37.125 051 12567.98 101.25 54782.53 88888.00 2014-02-20 14:24:37.250 051 12567.98 101.22 54782.55 88888.00 2014-02-20 14:24:37.375 051 12568.05 101.22 54782.53 88888.00 2014-02-20 14:24:37.500 051 12568.08 101.22 54782.53 88888.00 2014-02-20 14:24:37.625 051 12568.05 101.25 54782.57 88888.00 2014-02-20 14:24:37.750 051 12568.02 101.20 54782.55 88888.00 2014-02-20 14:24:37.875 051 12568.00 101.15 54782.53 88888.00 2014-02-20 14:24:38.000 051 12567.95 101.15 54782.53 88888.00 2014-02-20 14:24:38.125 051 12567.98 101.15 54782.55 88888.00 2014-02-20 14:24:38.250 051 12568.00 101.15 54782.57 88888.00 2014-02-20 14:24:38.375 051 12568.00 101.15 54782.60 88888.00 2014-02-20 14:24:38.500 051 12567.98 101.15 54782.57 88888.00 2014-02-20 14:24:38.625 051 12567.88 101.12 54782.55 88888.00 2014-02-20 14:24:38.750 051 12567.92 101.12 54782.55 88888.00 2014-02-20 14:24:38.875 051 12567.90 101.15 54782.55 88888.00 2014-02-20 14:24:39.000 051 12567.90 101.15 54782.55 88888.00 2014-02-20 14:24:39.125 051 12567.88 101.15 54782.55 88888.00 2014-02-20 14:24:39.250 051 12567.85 101.12 54782.57 88888.00 2014-02-20 14:24:39.375 051 12567.83 101.15 54782.57 88888.00 2014-02-20 14:24:39.500 051 12567.80 101.15 54782.55 88888.00 2014-02-20 14:24:39.625 051 12567.83 101.12 54782.55 88888.00 2014-02-20 14:24:39.750 051 12567.80 101.12 54782.55 88888.00 2014-02-20 14:24:39.875 051 12567.70 101.10 54782.53 88888.00 2014-02-20 14:24:40.000 051 12567.67 101.08 54782.53 88888.00 2014-02-20 14:24:40.125 051 12567.62 101.08 54782.55 88888.00 2014-02-20 14:24:40.250 051 12567.52 101.10 54782.55 88888.00 2014-02-20 14:24:40.375 051 12567.50 101.08 54782.53 88888.00 2014-02-20 14:24:40.500 051 12567.50 101.10 54782.50 88888.00 2014-02-20 14:24:40.625 051 12567.50 101.15 54782.50 88888.00 2014-02-20 14:24:40.750 051 12567.48 101.17 54782.53 88888.00 2014-02-20 14:24:40.875 051 12567.45 101.12 54782.50 88888.00 2014-02-20 14:24:41.000 051 12567.42 101.12 54782.50 88888.00 2014-02-20 14:24:41.125 051 12567.40 101.12 54782.50 88888.00 2014-02-20 14:24:41.250 051 12567.33 101.15 54782.47 88888.00 2014-02-20 14:24:41.375 051 12567.35 101.15 54782.45 88888.00 2014-02-20 14:24:41.500 051 12567.27 101.15 54782.45 88888.00 2014-02-20 14:24:41.625 051 12567.23 101.17 54782.45 88888.00 2014-02-20 14:24:41.750 051 12567.20 101.17 54782.47 88888.00 2014-02-20 14:24:41.875 051 12567.17 101.17 54782.45 88888.00 2014-02-20 14:24:42.000 051 12567.20 101.15 54782.45 88888.00 2014-02-20 14:24:42.125 051 12567.17 101.12 54782.47 88888.00 2014-02-20 14:24:42.250 051 12567.10 101.12 54782.45 88888.00 2014-02-20 14:24:42.375 051 12567.12 101.17 54782.43 88888.00 2014-02-20 14:24:42.500 051 12567.15 101.20 54782.40 88888.00 2014-02-20 14:24:42.625 051 12567.17 101.17 54782.40 88888.00 2014-02-20 14:24:42.750 051 12567.15 101.17 54782.40 88888.00 2014-02-20 14:24:42.875 051 12567.10 101.17 54782.38 88888.00 2014-02-20 14:24:43.000 051 12567.08 101.15 54782.38 88888.00 2014-02-20 14:24:43.125 051 12567.02 101.12 54782.38 88888.00 2014-02-20 14:24:43.250 051 12567.00 101.15 54782.38 88888.00 2014-02-20 14:24:43.375 051 12567.05 101.17 54782.38 88888.00 2014-02-20 14:24:43.500 051 12567.05 101.15 54782.35 88888.00 2014-02-20 14:24:43.625 051 12567.05 101.12 54782.35 88888.00 2014-02-20 14:24:43.750 051 12567.08 101.12 54782.35 88888.00 2014-02-20 14:24:43.875 051 12567.08 101.12 54782.32 88888.00 2014-02-20 14:24:44.000 051 12567.08 101.10 54782.30 88888.00 2014-02-20 14:24:44.125 051 12567.12 101.10 54782.32 88888.00 2014-02-20 14:24:44.250 051 12567.10 101.10 54782.30 88888.00 2014-02-20 14:24:44.375 051 12567.12 101.10 54782.30 88888.00 2014-02-20 14:24:44.500 051 12567.10 101.10 54782.30 88888.00 2014-02-20 14:24:44.625 051 12567.12 101.08 54782.32 88888.00 2014-02-20 14:24:44.750 051 12567.10 101.08 54782.30 88888.00 2014-02-20 14:24:44.875 051 12567.17 101.10 54782.28 88888.00 2014-02-20 14:24:45.000 051 12567.17 101.10 54782.22 88888.00 2014-02-20 14:24:45.125 051 12567.15 101.05 54782.22 88888.00 2014-02-20 14:24:45.250 051 12567.08 101.03 54782.20 88888.00 2014-02-20 14:24:45.375 051 12567.12 101.03 54782.18 88888.00 2014-02-20 14:24:45.500 051 12567.17 101.03 54782.18 88888.00 2014-02-20 14:24:45.625 051 12567.20 101.08 54782.22 88888.00 2014-02-20 14:24:45.750 051 12567.20 101.08 54782.18 88888.00 2014-02-20 14:24:45.875 051 12567.17 101.08 54782.18 88888.00 2014-02-20 14:24:46.000 051 12567.17 101.03 54782.15 88888.00 2014-02-20 14:24:46.125 051 12567.20 101.05 54782.12 88888.00 2014-02-20 14:24:46.250 051 12567.23 101.05 54782.15 88888.00 2014-02-20 14:24:46.375 051 12567.25 101.08 54782.15 88888.00 2014-02-20 14:24:46.500 051 12567.23 101.08 54782.12 88888.00 2014-02-20 14:24:46.625 051 12567.17 101.08 54782.12 88888.00 2014-02-20 14:24:46.750 051 12567.15 101.08 54782.12 88888.00 2014-02-20 14:24:46.875 051 12567.12 101.10 54782.10 88888.00 2014-02-20 14:24:47.000 051 12567.08 101.05 54782.05 88888.00 2014-02-20 14:24:47.125 051 12567.10 101.08 54782.07 88888.00 2014-02-20 14:24:47.250 051 12567.08 101.05 54782.07 88888.00 2014-02-20 14:24:47.375 051 12567.00 101.10 54782.07 88888.00 2014-02-20 14:24:47.500 051 12566.92 101.10 54782.05 88888.00 2014-02-20 14:24:47.625 051 12566.85 101.08 54782.03 88888.00 2014-02-20 14:24:47.750 051 12566.83 101.08 54782.05 88888.00 2014-02-20 14:24:47.875 051 12566.85 101.10 54782.05 88888.00 2014-02-20 14:24:48.000 051 12566.85 101.03 54782.03 88888.00 2014-02-20 14:24:48.125 051 12566.85 100.97 54782.03 88888.00 2014-02-20 14:24:48.250 051 12566.77 100.92 54782.00 88888.00 2014-02-20 14:24:48.375 051 12566.80 100.95 54781.97 88888.00 2014-02-20 14:24:48.500 051 12566.73 100.95 54781.95 88888.00 2014-02-20 14:24:48.625 051 12566.65 100.92 54781.97 88888.00 2014-02-20 14:24:48.750 051 12566.62 100.90 54781.97 88888.00 2014-02-20 14:24:48.875 051 12566.60 100.88 54781.97 88888.00 2014-02-20 14:24:49.000 051 12566.58 100.85 54781.95 88888.00 2014-02-20 14:24:49.125 051 12566.58 100.85 54781.97 88888.00 2014-02-20 14:24:49.250 051 12566.60 100.80 54781.97 88888.00 2014-02-20 14:24:49.375 051 12566.55 100.83 54782.05 88888.00 2014-02-20 14:24:49.500 051 12566.50 100.83 54782.03 88888.00 2014-02-20 14:24:49.625 051 12566.42 100.78 54782.00 88888.00 2014-02-20 14:24:49.750 051 12566.42 100.70 54782.00 88888.00 2014-02-20 14:24:49.875 051 12566.42 100.67 54782.00 88888.00 2014-02-20 14:24:50.000 051 12566.40 100.65 54782.00 88888.00 2014-02-20 14:24:50.125 051 12566.33 100.65 54781.97 88888.00 2014-02-20 14:24:50.250 051 12566.20 100.65 54782.00 88888.00 2014-02-20 14:24:50.375 051 12566.17 100.62 54782.00 88888.00 2014-02-20 14:24:50.500 051 12566.20 100.60 54781.97 88888.00 2014-02-20 14:24:50.625 051 12566.17 100.60 54781.97 88888.00 2014-02-20 14:24:50.750 051 12566.08 100.53 54782.00 88888.00 2014-02-20 14:24:50.875 051 12566.05 100.55 54781.97 88888.00 2014-02-20 14:24:51.000 051 12566.00 100.53 54781.93 88888.00 2014-02-20 14:24:51.125 051 12566.02 100.55 54781.95 88888.00 2014-02-20 14:24:51.250 051 12566.08 100.55 54781.97 88888.00 2014-02-20 14:24:51.375 051 12566.02 100.55 54781.95 88888.00 2014-02-20 14:24:51.500 051 12565.98 100.53 54781.97 88888.00 2014-02-20 14:24:51.625 051 12565.98 100.55 54781.97 88888.00 2014-02-20 14:24:51.750 051 12565.98 100.50 54781.95 88888.00 2014-02-20 14:24:51.875 051 12565.98 100.50 54781.90 88888.00 2014-02-20 14:24:52.000 051 12566.00 100.50 54781.90 88888.00 2014-02-20 14:24:52.125 051 12566.05 100.50 54781.93 88888.00 2014-02-20 14:24:52.250 051 12565.98 100.50 54781.90 88888.00 2014-02-20 14:24:52.375 051 12565.95 100.50 54781.85 88888.00 2014-02-20 14:24:52.500 051 12565.98 100.50 54781.82 88888.00 2014-02-20 14:24:52.625 051 12565.98 100.53 54781.85 88888.00 2014-02-20 14:24:52.750 051 12566.02 100.47 54781.85 88888.00 2014-02-20 14:24:52.875 051 12566.00 100.50 54781.88 88888.00 2014-02-20 14:24:53.000 051 12565.92 100.45 54781.82 88888.00 2014-02-20 14:24:53.125 051 12565.88 100.45 54781.82 88888.00 2014-02-20 14:24:53.250 051 12565.83 100.47 54781.85 88888.00 2014-02-20 14:24:53.375 051 12565.88 100.50 54781.85 88888.00 2014-02-20 14:24:53.500 051 12565.85 100.50 54781.85 88888.00 2014-02-20 14:24:53.625 051 12565.90 100.47 54781.85 88888.00 2014-02-20 14:24:53.750 051 12565.95 100.50 54781.82 88888.00 2014-02-20 14:24:53.875 051 12565.92 100.47 54781.82 88888.00 2014-02-20 14:24:54.000 051 12565.95 100.45 54781.78 88888.00 2014-02-20 14:24:54.125 051 12565.98 100.45 54781.80 88888.00 2014-02-20 14:24:54.250 051 12565.98 100.45 54781.78 88888.00 2014-02-20 14:24:54.375 051 12566.05 100.47 54781.78 88888.00 2014-02-20 14:24:54.500 051 12566.12 100.45 54781.75 88888.00 2014-02-20 14:24:54.625 051 12566.12 100.47 54781.75 88888.00 2014-02-20 14:24:54.750 051 12566.05 100.45 54781.75 88888.00 2014-02-20 14:24:54.875 051 12566.05 100.45 54781.72 88888.00 2014-02-20 14:24:55.000 051 12566.12 100.42 54781.70 88888.00 2014-02-20 14:24:55.125 051 12566.12 100.45 54781.70 88888.00 2014-02-20 14:24:55.250 051 12566.15 100.42 54781.68 88888.00 2014-02-20 14:24:55.375 051 12566.15 100.45 54781.70 88888.00 2014-02-20 14:24:55.500 051 12566.15 100.45 54781.72 88888.00 2014-02-20 14:24:55.625 051 12566.17 100.47 54781.68 88888.00 2014-02-20 14:24:55.750 051 12566.12 100.42 54781.65 88888.00 2014-02-20 14:24:55.875 051 12566.10 100.45 54781.60 88888.00 2014-02-20 14:24:56.000 051 12566.17 100.42 54781.60 88888.00 2014-02-20 14:24:56.125 051 12566.27 100.42 54781.60 88888.00 2014-02-20 14:24:56.250 051 12566.25 100.38 54781.60 88888.00 2014-02-20 14:24:56.375 051 12566.27 100.38 54781.55 88888.00 2014-02-20 14:24:56.500 051 12566.30 100.38 54781.55 88888.00 2014-02-20 14:24:56.625 051 12566.30 100.40 54781.55 88888.00 2014-02-20 14:24:56.750 051 12566.35 100.40 54781.55 88888.00 2014-02-20 14:24:56.875 051 12566.35 100.40 54781.55 88888.00 2014-02-20 14:24:57.000 051 12566.35 100.38 54781.53 88888.00 2014-02-20 14:24:57.125 051 12566.40 100.40 54781.53 88888.00 2014-02-20 14:24:57.250 051 12566.38 100.42 54781.55 88888.00 2014-02-20 14:24:57.375 051 12566.40 100.42 54781.53 88888.00 2014-02-20 14:24:57.500 051 12566.35 100.42 54781.47 88888.00 2014-02-20 14:24:57.625 051 12566.38 100.42 54781.45 88888.00 2014-02-20 14:24:57.750 051 12566.42 100.42 54781.45 88888.00 2014-02-20 14:24:57.875 051 12566.42 100.45 54781.45 88888.00 2014-02-20 14:24:58.000 051 12566.42 100.40 54781.45 88888.00 2014-02-20 14:24:58.125 051 12566.42 100.42 54781.40 88888.00 2014-02-20 14:24:58.250 051 12566.40 100.42 54781.43 88888.00 2014-02-20 14:24:58.375 051 12566.42 100.45 54781.40 88888.00 2014-02-20 14:24:58.500 051 12566.42 100.45 54781.43 88888.00 2014-02-20 14:24:58.625 051 12566.45 100.45 54781.38 88888.00 2014-02-20 14:24:58.750 051 12566.48 100.47 54781.38 88888.00 2014-02-20 14:24:58.875 051 12566.50 100.47 54781.40 88888.00 2014-02-20 14:24:59.000 051 12566.50 100.50 54781.38 88888.00 2014-02-20 14:24:59.125 051 12566.45 100.53 54781.40 88888.00 2014-02-20 14:24:59.250 051 12566.38 100.53 54781.38 88888.00 2014-02-20 14:24:59.375 051 12566.45 100.55 54781.38 88888.00 2014-02-20 14:24:59.500 051 12566.48 100.55 54781.32 88888.00 2014-02-20 14:24:59.625 051 12566.45 100.50 54781.28 88888.00 2014-02-20 14:24:59.750 051 12566.45 100.50 54781.28 88888.00 2014-02-20 14:24:59.875 051 12566.42 100.53 54781.28 88888.00 2014-02-20 14:25:00.000 051 12566.45 100.58 54781.30 88888.00 2014-02-20 14:25:00.125 051 12566.50 100.58 54781.28 88888.00 2014-02-20 14:25:00.250 051 12566.48 100.55 54781.28 88888.00 2014-02-20 14:25:00.375 051 12566.38 100.55 54781.22 88888.00 2014-02-20 14:25:00.500 051 12566.38 100.55 54781.22 88888.00 2014-02-20 14:25:00.625 051 12566.45 100.60 54781.22 88888.00 2014-02-20 14:25:00.750 051 12566.48 100.62 54781.22 88888.00 2014-02-20 14:25:00.875 051 12566.52 100.65 54781.20 88888.00 2014-02-20 14:25:01.000 051 12566.52 100.65 54781.18 88888.00 2014-02-20 14:25:01.125 051 12566.55 100.65 54781.15 88888.00 2014-02-20 14:25:01.250 051 12566.45 100.67 54781.12 88888.00 2014-02-20 14:25:01.375 051 12566.42 100.67 54781.10 88888.00 2014-02-20 14:25:01.500 051 12566.40 100.70 54781.07 88888.00 2014-02-20 14:25:01.625 051 12566.42 100.70 54781.12 88888.00 2014-02-20 14:25:01.750 051 12566.42 100.70 54781.12 88888.00 2014-02-20 14:25:01.875 051 12566.45 100.72 54781.10 88888.00 2014-02-20 14:25:02.000 051 12566.40 100.70 54781.07 88888.00 2014-02-20 14:25:02.125 051 12566.33 100.70 54781.05 88888.00 2014-02-20 14:25:02.250 051 12566.27 100.70 54781.05 88888.00 2014-02-20 14:25:02.375 051 12566.30 100.75 54781.05 88888.00 2014-02-20 14:25:02.500 051 12566.25 100.75 54781.00 88888.00 2014-02-20 14:25:02.625 051 12566.15 100.78 54781.00 88888.00 2014-02-20 14:25:02.750 051 12566.12 100.75 54780.97 88888.00 2014-02-20 14:25:02.875 051 12566.25 100.75 54780.95 88888.00 2014-02-20 14:25:03.000 051 12566.27 100.75 54780.95 88888.00 2014-02-20 14:25:03.125 051 12566.23 100.75 54780.93 88888.00 2014-02-20 14:25:03.250 051 12566.20 100.70 54780.95 88888.00 2014-02-20 14:25:03.375 051 12566.23 100.72 54780.93 88888.00 2014-02-20 14:25:03.500 051 12566.23 100.75 54780.95 88888.00 2014-02-20 14:25:03.625 051 12566.23 100.72 54780.93 88888.00 2014-02-20 14:25:03.750 051 12566.17 100.72 54780.90 88888.00 2014-02-20 14:25:03.875 051 12566.20 100.72 54780.90 88888.00 2014-02-20 14:25:04.000 051 12566.20 100.67 54780.85 88888.00 2014-02-20 14:25:04.125 051 12566.17 100.67 54780.85 88888.00 2014-02-20 14:25:04.250 051 12566.20 100.67 54780.85 88888.00 2014-02-20 14:25:04.375 051 12566.30 100.75 54780.82 88888.00 2014-02-20 14:25:04.500 051 12566.23 100.75 54780.82 88888.00 2014-02-20 14:25:04.625 051 12566.12 100.67 54780.78 88888.00 2014-02-20 14:25:04.750 051 12566.12 100.65 54780.78 88888.00 2014-02-20 14:25:04.875 051 12566.12 100.67 54780.78 88888.00 2014-02-20 14:25:05.000 051 12566.08 100.67 54780.80 88888.00 2014-02-20 14:25:05.125 051 12566.08 100.65 54780.78 88888.00 2014-02-20 14:25:05.250 051 12566.08 100.60 54780.78 88888.00 2014-02-20 14:25:05.375 051 12566.10 100.60 54780.75 88888.00 2014-02-20 14:25:05.500 051 12566.05 100.60 54780.75 88888.00 2014-02-20 14:25:05.625 051 12566.02 100.58 54780.75 88888.00 2014-02-20 14:25:05.750 051 12566.08 100.60 54780.72 88888.00 2014-02-20 14:25:05.875 051 12566.10 100.60 54780.68 88888.00 2014-02-20 14:25:06.000 051 12565.98 100.55 54780.65 88888.00 2014-02-20 14:25:06.125 051 12566.00 100.58 54780.68 88888.00 2014-02-20 14:25:06.250 051 12566.00 100.55 54780.70 88888.00 2014-02-20 14:25:06.375 051 12566.05 100.58 54780.65 88888.00 2014-02-20 14:25:06.500 051 12566.02 100.58 54780.68 88888.00 2014-02-20 14:25:06.625 051 12566.05 100.55 54780.65 88888.00 2014-02-20 14:25:06.750 051 12566.02 100.53 54780.62 88888.00 2014-02-20 14:25:06.875 051 12566.00 100.55 54780.62 88888.00 2014-02-20 14:25:07.000 051 12565.98 100.50 54780.60 88888.00 2014-02-20 14:25:07.125 051 12566.00 100.45 54780.57 88888.00 2014-02-20 14:25:07.250 051 12566.00 100.40 54780.57 88888.00 2014-02-20 14:25:07.375 051 12566.02 100.42 54780.57 88888.00 2014-02-20 14:25:07.500 051 12566.00 100.38 54780.57 88888.00 2014-02-20 14:25:07.625 051 12565.92 100.33 54780.55 88888.00 2014-02-20 14:25:07.750 051 12565.95 100.33 54780.55 88888.00 2014-02-20 14:25:07.875 051 12566.00 100.28 54780.50 88888.00 2014-02-20 14:25:08.000 051 12565.98 100.25 54780.50 88888.00 2014-02-20 14:25:08.125 051 12565.90 100.22 54780.53 88888.00 2014-02-20 14:25:08.250 051 12565.77 100.20 54780.50 88888.00 2014-02-20 14:25:08.375 051 12565.83 100.17 54780.47 88888.00 2014-02-20 14:25:08.500 051 12565.92 100.12 54780.47 88888.00 2014-02-20 14:25:08.625 051 12565.90 100.10 54780.47 88888.00 2014-02-20 14:25:08.750 051 12565.85 100.08 54780.43 88888.00 2014-02-20 14:25:08.875 051 12565.88 100.05 54780.43 88888.00 2014-02-20 14:25:09.000 051 12565.90 100.03 54780.43 88888.00 2014-02-20 14:25:09.125 051 12565.92 100.00 54780.43 88888.00 2014-02-20 14:25:09.250 051 12565.85 99.92 54780.43 88888.00 2014-02-20 14:25:09.375 051 12565.88 99.90 54780.43 88888.00 2014-02-20 14:25:09.500 051 12565.83 99.83 54780.43 88888.00 2014-02-20 14:25:09.625 051 12565.80 99.80 54780.40 88888.00 2014-02-20 14:25:09.750 051 12565.80 99.75 54780.40 88888.00 2014-02-20 14:25:09.875 051 12565.83 99.70 54780.40 88888.00 2014-02-20 14:25:10.000 051 12565.77 99.65 54780.38 88888.00 2014-02-20 14:25:10.125 051 12565.77 99.60 54780.35 88888.00 2014-02-20 14:25:10.250 051 12565.75 99.55 54780.38 88888.00 2014-02-20 14:25:10.375 051 12565.75 99.55 54780.38 88888.00 2014-02-20 14:25:10.500 051 12565.67 99.50 54780.38 88888.00 2014-02-20 14:25:10.625 051 12565.67 99.42 54780.35 88888.00 2014-02-20 14:25:10.750 051 12565.73 99.38 54780.32 88888.00 2014-02-20 14:25:10.875 051 12565.70 99.40 54780.35 88888.00 2014-02-20 14:25:11.000 051 12565.65 99.35 54780.32 88888.00 2014-02-20 14:25:11.125 051 12565.73 99.30 54780.35 88888.00 2014-02-20 14:25:11.250 051 12565.70 99.25 54780.32 88888.00 2014-02-20 14:25:11.375 051 12565.62 99.22 54780.30 88888.00 2014-02-20 14:25:11.500 051 12565.55 99.20 54780.32 88888.00 2014-02-20 14:25:11.625 051 12565.55 99.20 54780.30 88888.00 2014-02-20 14:25:11.750 051 12565.55 99.22 54780.32 88888.00 2014-02-20 14:25:11.875 051 12565.58 99.20 54780.32 88888.00 2014-02-20 14:25:12.000 051 12565.62 99.20 54780.30 88888.00 2014-02-20 14:25:12.125 051 12565.62 99.17 54780.32 88888.00 2014-02-20 14:25:12.250 051 12565.52 99.12 54780.32 88888.00 2014-02-20 14:25:12.375 051 12565.55 99.15 54780.32 88888.00 2014-02-20 14:25:12.500 051 12565.52 99.12 54780.32 88888.00 2014-02-20 14:25:12.625 051 12565.55 99.10 54780.32 88888.00 2014-02-20 14:25:12.750 051 12565.55 99.05 54780.28 88888.00 2014-02-20 14:25:12.875 051 12565.58 99.03 54780.28 88888.00 2014-02-20 14:25:13.000 051 12565.55 98.97 54780.28 88888.00 2014-02-20 14:25:13.125 051 12565.52 98.95 54780.30 88888.00 2014-02-20 14:25:13.250 051 12565.52 98.95 54780.30 88888.00 2014-02-20 14:25:13.375 051 12565.52 98.95 54780.28 88888.00 2014-02-20 14:25:13.500 051 12565.52 98.95 54780.25 88888.00 2014-02-20 14:25:13.625 051 12565.50 98.92 54780.25 88888.00 2014-02-20 14:25:13.750 051 12565.45 98.88 54780.22 88888.00 2014-02-20 14:25:13.875 051 12565.45 98.83 54780.25 88888.00 2014-02-20 14:25:14.000 051 12565.45 98.83 54780.20 88888.00 2014-02-20 14:25:14.125 051 12565.42 98.83 54780.22 88888.00 2014-02-20 14:25:14.250 051 12565.40 98.80 54780.22 88888.00 2014-02-20 14:25:14.375 051 12565.40 98.80 54780.22 88888.00 2014-02-20 14:25:14.500 051 12565.40 98.80 54780.20 88888.00 2014-02-20 14:25:14.625 051 12565.38 98.78 54780.18 88888.00 2014-02-20 14:25:14.750 051 12565.35 98.80 54780.18 88888.00 2014-02-20 14:25:14.875 051 12565.35 98.80 54780.20 88888.00 2014-02-20 14:25:15.000 051 12565.40 98.83 54780.18 88888.00 2014-02-20 14:25:15.125 051 12565.35 98.88 54780.20 88888.00 2014-02-20 14:25:15.250 051 12565.33 98.83 54780.20 88888.00 2014-02-20 14:25:15.375 051 12565.35 98.83 54780.18 88888.00 2014-02-20 14:25:15.500 051 12565.30 98.85 54780.15 88888.00 2014-02-20 14:25:15.625 051 12565.33 98.85 54780.15 88888.00 2014-02-20 14:25:15.750 051 12565.38 98.85 54780.15 88888.00 2014-02-20 14:25:15.875 051 12565.45 98.90 54780.15 88888.00 2014-02-20 14:25:16.000 051 12565.45 98.92 54780.10 88888.00 2014-02-20 14:25:16.125 051 12565.50 98.95 54780.07 88888.00 2014-02-20 14:25:16.250 051 12565.42 98.95 54780.05 88888.00 2014-02-20 14:25:16.375 051 12565.33 98.97 54780.07 88888.00 2014-02-20 14:25:16.500 051 12565.27 98.97 54780.03 88888.00 2014-02-20 14:25:16.625 051 12565.38 98.97 54780.05 88888.00 2014-02-20 14:25:16.750 051 12565.45 99.00 54780.05 88888.00 2014-02-20 14:25:16.875 051 12565.40 99.03 54780.03 88888.00 2014-02-20 14:25:17.000 051 12565.33 99.03 54780.03 88888.00 2014-02-20 14:25:17.125 051 12565.30 99.05 54780.03 88888.00 2014-02-20 14:25:17.250 051 12565.35 99.08 54780.03 88888.00 2014-02-20 14:25:17.375 051 12565.35 99.12 54780.03 88888.00 2014-02-20 14:25:17.500 051 12565.33 99.10 54780.00 88888.00 2014-02-20 14:25:17.625 051 12565.27 99.12 54779.97 88888.00 2014-02-20 14:25:17.750 051 12565.27 99.15 54780.00 88888.00 2014-02-20 14:25:17.875 051 12565.30 99.15 54779.97 88888.00 2014-02-20 14:25:18.000 051 12565.33 99.17 54780.00 88888.00 2014-02-20 14:25:18.125 051 12565.27 99.17 54780.00 88888.00 2014-02-20 14:25:18.250 051 12565.23 99.12 54780.00 88888.00 2014-02-20 14:25:18.375 051 12565.23 99.17 54779.97 88888.00 2014-02-20 14:25:18.500 051 12565.17 99.20 54779.95 88888.00 2014-02-20 14:25:18.625 051 12565.20 99.22 54779.97 88888.00 2014-02-20 14:25:18.750 051 12565.17 99.22 54779.97 88888.00 2014-02-20 14:25:18.875 051 12565.17 99.25 54779.95 88888.00 2014-02-20 14:25:19.000 051 12565.17 99.25 54779.95 88888.00 2014-02-20 14:25:19.125 051 12565.10 99.28 54779.93 88888.00 2014-02-20 14:25:19.250 051 12565.05 99.25 54779.93 88888.00 2014-02-20 14:25:19.375 051 12565.05 99.25 54779.90 88888.00 2014-02-20 14:25:19.500 051 12565.02 99.33 54779.88 88888.00 2014-02-20 14:25:19.625 051 12565.08 99.38 54779.90 88888.00 2014-02-20 14:25:19.750 051 12565.17 99.35 54779.93 88888.00 2014-02-20 14:25:19.875 051 12565.20 99.35 54779.93 88888.00 2014-02-20 14:25:20.000 051 12565.12 99.35 54779.90 88888.00 2014-02-20 14:25:20.125 051 12565.10 99.38 54779.90 88888.00 2014-02-20 14:25:20.250 051 12565.05 99.38 54779.90 88888.00 2014-02-20 14:25:20.375 051 12565.10 99.40 54779.90 88888.00 2014-02-20 14:25:20.500 051 12565.10 99.45 54779.90 88888.00 2014-02-20 14:25:20.625 051 12565.05 99.40 54779.90 88888.00 2014-02-20 14:25:20.750 051 12565.02 99.40 54779.88 88888.00 2014-02-20 14:25:20.875 051 12565.05 99.40 54779.85 88888.00 2014-02-20 14:25:21.000 051 12565.12 99.40 54779.82 88888.00 2014-02-20 14:25:21.125 051 12565.15 99.42 54779.82 88888.00 2014-02-20 14:25:21.250 051 12565.10 99.42 54779.88 88888.00 2014-02-20 14:25:21.375 051 12565.05 99.40 54779.85 88888.00 2014-02-20 14:25:21.500 051 12564.95 99.42 54779.82 88888.00 2014-02-20 14:25:21.625 051 12564.95 99.40 54779.85 88888.00 2014-02-20 14:25:21.750 051 12564.98 99.40 54779.82 88888.00 2014-02-20 14:25:21.875 051 12565.02 99.38 54779.82 88888.00 2014-02-20 14:25:22.000 051 12565.02 99.38 54779.80 88888.00 2014-02-20 14:25:22.125 051 12565.00 99.42 54779.80 88888.00 2014-02-20 14:25:22.250 051 12564.95 99.40 54779.82 88888.00 2014-02-20 14:25:22.375 051 12564.98 99.38 54779.78 88888.00 2014-02-20 14:25:22.500 051 12564.98 99.35 54779.78 88888.00 2014-02-20 14:25:22.625 051 12564.98 99.38 54779.78 88888.00 2014-02-20 14:25:22.750 051 12564.98 99.35 54779.78 88888.00 2014-02-20 14:25:22.875 051 12565.00 99.35 54779.75 88888.00 2014-02-20 14:25:23.000 051 12565.02 99.33 54779.72 88888.00 2014-02-20 14:25:23.125 051 12565.02 99.35 54779.72 88888.00 2014-02-20 14:25:23.250 051 12564.98 99.38 54779.72 88888.00 2014-02-20 14:25:23.375 051 12565.00 99.40 54779.72 88888.00 2014-02-20 14:25:23.500 051 12564.95 99.35 54779.70 88888.00 2014-02-20 14:25:23.625 051 12564.95 99.35 54779.70 88888.00 2014-02-20 14:25:23.750 051 12564.95 99.38 54779.70 88888.00 2014-02-20 14:25:23.875 051 12564.95 99.40 54779.70 88888.00 2014-02-20 14:25:24.000 051 12564.98 99.40 54779.70 88888.00 2014-02-20 14:25:24.125 051 12564.95 99.45 54779.70 88888.00 2014-02-20 14:25:24.250 051 12564.90 99.45 54779.70 88888.00 2014-02-20 14:25:24.375 051 12564.90 99.45 54779.70 88888.00 2014-02-20 14:25:24.500 051 12564.90 99.47 54779.70 88888.00 2014-02-20 14:25:24.625 051 12564.98 99.53 54779.72 88888.00 2014-02-20 14:25:24.750 051 12565.08 99.55 54779.75 88888.00 2014-02-20 14:25:24.875 051 12565.08 99.53 54779.70 88888.00 2014-02-20 14:25:25.000 051 12565.02 99.53 54779.65 88888.00 2014-02-20 14:25:25.125 051 12564.95 99.55 54779.65 88888.00 2014-02-20 14:25:25.250 051 12564.92 99.50 54779.65 88888.00 2014-02-20 14:25:25.375 051 12565.00 99.50 54779.65 88888.00 2014-02-20 14:25:25.500 051 12565.05 99.55 54779.68 88888.00 2014-02-20 14:25:25.625 051 12565.05 99.53 54779.65 88888.00 2014-02-20 14:25:25.750 051 12565.08 99.50 54779.62 88888.00 2014-02-20 14:25:25.875 051 12565.10 99.47 54779.65 88888.00 2014-02-20 14:25:26.000 051 12565.10 99.47 54779.62 88888.00 2014-02-20 14:25:26.125 051 12565.12 99.47 54779.62 88888.00 2014-02-20 14:25:26.250 051 12565.12 99.45 54779.62 88888.00 2014-02-20 14:25:26.375 051 12565.12 99.45 54779.62 88888.00 2014-02-20 14:25:26.500 051 12565.12 99.42 54779.62 88888.00 2014-02-20 14:25:26.625 051 12565.12 99.47 54779.62 88888.00 2014-02-20 14:25:26.750 051 12565.12 99.45 54779.62 88888.00 2014-02-20 14:25:26.875 051 12565.10 99.45 54779.62 88888.00 2014-02-20 14:25:27.000 051 12565.08 99.45 54779.60 88888.00 2014-02-20 14:25:27.125 051 12565.08 99.47 54779.60 88888.00 2014-02-20 14:25:27.250 051 12565.10 99.50 54779.57 88888.00 2014-02-20 14:25:27.375 051 12565.12 99.50 54779.55 88888.00 2014-02-20 14:25:27.500 051 12565.08 99.47 54779.57 88888.00 2014-02-20 14:25:27.625 051 12565.02 99.47 54779.55 88888.00 2014-02-20 14:25:27.750 051 12565.05 99.47 54779.57 88888.00 2014-02-20 14:25:27.875 051 12565.05 99.47 54779.53 88888.00 2014-02-20 14:25:28.000 051 12565.05 99.45 54779.53 88888.00 2014-02-20 14:25:28.125 051 12565.05 99.45 54779.53 88888.00 2014-02-20 14:25:28.250 051 12565.05 99.47 54779.55 88888.00 2014-02-20 14:25:28.375 051 12565.15 99.50 54779.53 88888.00 2014-02-20 14:25:28.500 051 12565.12 99.50 54779.50 88888.00 2014-02-20 14:25:28.625 051 12565.10 99.55 54779.50 88888.00 2014-02-20 14:25:28.750 051 12565.10 99.53 54779.50 88888.00 2014-02-20 14:25:28.875 051 12565.15 99.50 54779.53 88888.00 2014-02-20 14:25:29.000 051 12565.17 99.53 54779.50 88888.00 2014-02-20 14:25:29.125 051 12565.20 99.58 54779.53 88888.00 2014-02-20 14:25:29.250 051 12565.20 99.55 54779.47 88888.00 2014-02-20 14:25:29.375 051 12565.20 99.55 54779.45 88888.00 2014-02-20 14:25:29.500 051 12565.20 99.60 54779.45 88888.00 2014-02-20 14:25:29.625 051 12565.25 99.60 54779.45 88888.00 2014-02-20 14:25:29.750 051 12565.30 99.62 54779.45 88888.00 2014-02-20 14:25:29.875 051 12565.27 99.60 54779.43 88888.00 2014-02-20 14:25:30.000 051 12565.20 99.58 54779.38 88888.00 2014-02-20 14:25:30.125 051 12565.27 99.58 54779.43 88888.00 2014-02-20 14:25:30.250 051 12565.33 99.60 54779.45 88888.00 2014-02-20 14:25:30.375 051 12565.35 99.60 54779.45 88888.00 2014-02-20 14:25:30.500 051 12565.35 99.60 54779.40 88888.00 2014-02-20 14:25:30.625 051 12565.33 99.60 54779.40 88888.00 2014-02-20 14:25:30.750 051 12565.35 99.58 54779.40 88888.00 2014-02-20 14:25:30.875 051 12565.38 99.60 54779.40 88888.00 2014-02-20 14:25:31.000 051 12565.33 99.60 54779.38 88888.00 2014-02-20 14:25:31.125 051 12565.27 99.60 54779.38 88888.00 2014-02-20 14:25:31.250 051 12565.30 99.58 54779.35 88888.00 2014-02-20 14:25:31.375 051 12565.33 99.53 54779.35 88888.00 2014-02-20 14:25:31.500 051 12565.38 99.50 54779.35 88888.00 2014-02-20 14:25:31.625 051 12565.40 99.53 54779.32 88888.00 2014-02-20 14:25:31.750 051 12565.42 99.53 54779.30 88888.00 2014-02-20 14:25:31.875 051 12565.42 99.55 54779.30 88888.00 2014-02-20 14:25:32.000 051 12565.42 99.55 54779.30 88888.00 2014-02-20 14:25:32.125 051 12565.48 99.53 54779.32 88888.00 2014-02-20 14:25:32.250 051 12565.38 99.53 54779.30 88888.00 2014-02-20 14:25:32.375 051 12565.42 99.55 54779.28 88888.00 2014-02-20 14:25:32.500 051 12565.48 99.53 54779.25 88888.00 2014-02-20 14:25:32.625 051 12565.52 99.55 54779.25 88888.00 2014-02-20 14:25:32.750 051 12565.58 99.58 54779.25 88888.00 2014-02-20 14:25:32.875 051 12565.58 99.58 54779.25 88888.00 2014-02-20 14:25:33.000 051 12565.58 99.58 54779.25 88888.00 2014-02-20 14:25:33.125 051 12565.60 99.62 54779.25 88888.00 2014-02-20 14:25:33.250 051 12565.60 99.62 54779.25 88888.00 2014-02-20 14:25:33.375 051 12565.60 99.60 54779.25 88888.00 2014-02-20 14:25:33.500 051 12565.60 99.62 54779.25 88888.00 2014-02-20 14:25:33.625 051 12565.62 99.65 54779.25 88888.00 2014-02-20 14:25:33.750 051 12565.65 99.65 54779.22 88888.00 2014-02-20 14:25:33.875 051 12565.65 99.65 54779.22 88888.00 2014-02-20 14:25:34.000 051 12565.65 99.62 54779.20 88888.00 2014-02-20 14:25:34.125 051 12565.65 99.62 54779.18 88888.00 2014-02-20 14:25:34.250 051 12565.67 99.65 54779.18 88888.00 2014-02-20 14:25:34.375 051 12565.73 99.67 54779.18 88888.00 2014-02-20 14:25:34.500 051 12565.65 99.70 54779.15 88888.00 2014-02-20 14:25:34.625 051 12565.67 99.70 54779.15 88888.00 2014-02-20 14:25:34.750 051 12565.67 99.70 54779.12 88888.00 2014-02-20 14:25:34.875 051 12565.75 99.72 54779.15 88888.00 2014-02-20 14:25:35.000 051 12565.75 99.70 54779.15 88888.00 2014-02-20 14:25:35.125 051 12565.70 99.65 54779.15 88888.00 2014-02-20 14:25:35.250 051 12565.65 99.70 54779.12 88888.00 2014-02-20 14:25:35.375 051 12565.70 99.72 54779.10 88888.00 2014-02-20 14:25:35.500 051 12565.70 99.78 54779.07 88888.00 2014-02-20 14:25:35.625 051 12565.67 99.75 54779.07 88888.00 2014-02-20 14:25:35.750 051 12565.60 99.75 54779.03 88888.00 2014-02-20 14:25:35.875 051 12565.65 99.78 54779.05 88888.00 2014-02-20 14:25:36.000 051 12565.73 99.78 54779.05 88888.00 2014-02-20 14:25:36.125 051 12565.73 99.78 54779.05 88888.00 2014-02-20 14:25:36.250 051 12565.73 99.75 54779.03 88888.00 2014-02-20 14:25:36.375 051 12565.75 99.78 54779.03 88888.00 2014-02-20 14:25:36.500 051 12565.77 99.75 54779.05 88888.00 2014-02-20 14:25:36.625 051 12565.80 99.75 54779.03 88888.00 2014-02-20 14:25:36.750 051 12565.83 99.72 54778.95 88888.00 2014-02-20 14:25:36.875 051 12565.83 99.75 54779.00 88888.00 2014-02-20 14:25:37.000 051 12565.85 99.72 54778.95 88888.00 2014-02-20 14:25:37.125 051 12565.88 99.75 54779.00 88888.00 2014-02-20 14:25:37.250 051 12565.83 99.72 54779.03 88888.00 2014-02-20 14:25:37.375 051 12565.83 99.72 54779.03 88888.00 2014-02-20 14:25:37.500 051 12565.95 99.75 54779.03 88888.00 2014-02-20 14:25:37.625 051 12565.92 99.72 54779.00 88888.00 2014-02-20 14:25:37.750 051 12565.90 99.70 54778.97 88888.00 2014-02-20 14:25:37.875 051 12565.90 99.70 54778.97 88888.00 2014-02-20 14:25:38.000 051 12565.92 99.65 54778.95 88888.00 2014-02-20 14:25:38.125 051 12565.95 99.65 54778.95 88888.00 2014-02-20 14:25:38.250 051 12565.92 99.65 54778.95 88888.00 2014-02-20 14:25:38.375 051 12565.98 99.65 54778.95 88888.00 2014-02-20 14:25:38.500 051 12566.02 99.62 54778.95 88888.00 2014-02-20 14:25:38.625 051 12566.05 99.62 54778.95 88888.00 2014-02-20 14:25:38.750 051 12566.05 99.62 54778.93 88888.00 2014-02-20 14:25:38.875 051 12566.05 99.55 54778.90 88888.00 2014-02-20 14:25:39.000 051 12566.00 99.55 54778.90 88888.00 2014-02-20 14:25:39.125 051 12566.00 99.55 54778.90 88888.00 2014-02-20 14:25:39.250 051 12566.02 99.55 54778.93 88888.00 2014-02-20 14:25:39.375 051 12566.05 99.55 54778.93 88888.00 2014-02-20 14:25:39.500 051 12566.02 99.50 54778.93 88888.00 2014-02-20 14:25:39.625 051 12565.98 99.50 54778.90 88888.00 2014-02-20 14:25:39.750 051 12565.98 99.50 54778.88 88888.00 2014-02-20 14:25:39.875 051 12566.05 99.47 54778.88 88888.00 2014-02-20 14:25:40.000 051 12566.15 99.47 54778.88 88888.00 2014-02-20 14:25:40.125 051 12566.23 99.47 54778.85 88888.00 2014-02-20 14:25:40.250 051 12566.20 99.45 54778.88 88888.00 2014-02-20 14:25:40.375 051 12566.30 99.45 54778.85 88888.00 2014-02-20 14:25:40.500 051 12566.33 99.45 54778.85 88888.00 2014-02-20 14:25:40.625 051 12566.25 99.42 54778.82 88888.00 2014-02-20 14:25:40.750 051 12566.25 99.40 54778.85 88888.00 2014-02-20 14:25:40.875 051 12566.27 99.40 54778.85 88888.00 2014-02-20 14:25:41.000 051 12566.27 99.38 54778.80 88888.00 2014-02-20 14:25:41.125 051 12566.30 99.38 54778.85 88888.00 2014-02-20 14:25:41.250 051 12566.30 99.35 54778.82 88888.00 2014-02-20 14:25:41.375 051 12566.35 99.33 54778.82 88888.00 2014-02-20 14:25:41.500 051 12566.38 99.33 54778.85 88888.00 2014-02-20 14:25:41.625 051 12566.35 99.33 54778.82 88888.00 2014-02-20 14:25:41.750 051 12566.35 99.30 54778.82 88888.00 2014-02-20 14:25:41.875 051 12566.40 99.35 54778.82 88888.00 2014-02-20 14:25:42.000 051 12566.40 99.30 54778.80 88888.00 2014-02-20 14:25:42.125 051 12566.40 99.25 54778.80 88888.00 2014-02-20 14:25:42.250 051 12566.38 99.22 54778.82 88888.00 2014-02-20 14:25:42.375 051 12566.40 99.22 54778.80 88888.00 2014-02-20 14:25:42.500 051 12566.33 99.20 54778.78 88888.00 2014-02-20 14:25:42.625 051 12566.33 99.17 54778.78 88888.00 2014-02-20 14:25:42.750 051 12566.40 99.17 54778.80 88888.00 2014-02-20 14:25:42.875 051 12566.42 99.17 54778.80 88888.00 2014-02-20 14:25:43.000 051 12566.40 99.17 54778.80 88888.00 2014-02-20 14:25:43.125 051 12566.38 99.15 54778.82 88888.00 2014-02-20 14:25:43.250 051 12566.40 99.08 54778.78 88888.00 2014-02-20 14:25:43.375 051 12566.42 99.08 54778.80 88888.00 2014-02-20 14:25:43.500 051 12566.40 99.05 54778.80 88888.00 2014-02-20 14:25:43.625 051 12566.35 99.03 54778.78 88888.00 2014-02-20 14:25:43.750 051 12566.30 98.97 54778.80 88888.00 2014-02-20 14:25:43.875 051 12566.38 98.95 54778.78 88888.00 2014-02-20 14:25:44.000 051 12566.40 98.95 54778.78 88888.00 2014-02-20 14:25:44.125 051 12566.35 98.90 54778.78 88888.00 2014-02-20 14:25:44.250 051 12566.30 98.85 54778.75 88888.00 2014-02-20 14:25:44.375 051 12566.40 98.83 54778.78 88888.00 2014-02-20 14:25:44.500 051 12566.38 98.83 54778.75 88888.00 2014-02-20 14:25:44.625 051 12566.25 98.78 54778.78 88888.00 2014-02-20 14:25:44.750 051 12566.25 98.75 54778.78 88888.00 2014-02-20 14:25:44.875 051 12566.25 98.72 54778.78 88888.00 2014-02-20 14:25:45.000 051 12566.25 98.70 54778.78 88888.00 2014-02-20 14:25:45.125 051 12566.17 98.65 54778.78 88888.00 2014-02-20 14:25:45.250 051 12566.15 98.62 54778.80 88888.00 2014-02-20 14:25:45.375 051 12566.15 98.60 54778.80 88888.00 2014-02-20 14:25:45.500 051 12566.15 98.55 54778.78 88888.00 2014-02-20 14:25:45.625 051 12566.15 98.53 54778.78 88888.00 2014-02-20 14:25:45.750 051 12566.20 98.55 54778.80 88888.00 2014-02-20 14:25:45.875 051 12566.23 98.53 54778.82 88888.00 2014-02-20 14:25:46.000 051 12566.15 98.47 54778.78 88888.00 2014-02-20 14:25:46.125 051 12566.10 98.45 54778.75 88888.00 2014-02-20 14:25:46.250 051 12566.08 98.45 54778.78 88888.00 2014-02-20 14:25:46.375 051 12566.12 98.47 54778.78 88888.00 2014-02-20 14:25:46.500 051 12566.08 98.42 54778.78 88888.00 2014-02-20 14:25:46.625 051 12565.98 98.40 54778.75 88888.00 2014-02-20 14:25:46.750 051 12565.98 98.40 54778.80 88888.00 2014-02-20 14:25:46.875 051 12566.02 98.40 54778.78 88888.00 2014-02-20 14:25:47.000 051 12566.02 98.38 54778.75 88888.00 2014-02-20 14:25:47.125 051 12566.08 98.38 54778.80 88888.00 2014-02-20 14:25:47.250 051 12566.08 98.38 54778.80 88888.00 2014-02-20 14:25:47.375 051 12566.12 98.35 54778.78 88888.00 2014-02-20 14:25:47.500 051 12566.10 98.33 54778.80 88888.00 2014-02-20 14:25:47.625 051 12566.08 98.30 54778.78 88888.00 2014-02-20 14:25:47.750 051 12566.00 98.25 54778.80 88888.00 2014-02-20 14:25:47.875 051 12565.95 98.22 54778.75 88888.00 2014-02-20 14:25:48.000 051 12565.92 98.20 54778.75 88888.00 2014-02-20 14:25:48.125 051 12565.98 98.17 54778.78 88888.00 2014-02-20 14:25:48.250 051 12566.02 98.15 54778.78 88888.00 2014-02-20 14:25:48.375 051 12566.02 98.15 54778.78 88888.00 2014-02-20 14:25:48.500 051 12565.95 98.10 54778.72 88888.00 2014-02-20 14:25:48.625 051 12565.85 98.05 54778.72 88888.00 2014-02-20 14:25:48.750 051 12565.83 98.05 54778.72 88888.00 2014-02-20 14:25:48.875 051 12565.83 98.03 54778.75 88888.00 2014-02-20 14:25:49.000 051 12565.75 98.00 54778.75 88888.00 2014-02-20 14:25:49.125 051 12565.75 97.97 54778.72 88888.00 2014-02-20 14:25:49.250 051 12565.80 97.95 54778.72 88888.00 2014-02-20 14:25:49.375 051 12565.85 97.92 54778.72 88888.00 2014-02-20 14:25:49.500 051 12565.77 97.90 54778.72 88888.00 2014-02-20 14:25:49.625 051 12565.73 97.88 54778.75 88888.00 2014-02-20 14:25:49.750 051 12565.70 97.88 54778.72 88888.00 2014-02-20 14:25:49.875 051 12565.65 97.88 54778.70 88888.00 2014-02-20 14:25:50.000 051 12565.65 97.88 54778.75 88888.00 2014-02-20 14:25:50.125 051 12565.65 97.88 54778.72 88888.00 2014-02-20 14:25:50.250 051 12565.62 97.83 54778.72 88888.00 2014-02-20 14:25:50.375 051 12565.60 97.83 54778.72 88888.00 2014-02-20 14:25:50.500 051 12565.52 97.88 54778.72 88888.00 2014-02-20 14:25:50.625 051 12565.50 97.88 54778.80 88888.00 2014-02-20 14:25:50.750 051 12565.55 97.85 54778.78 88888.00 2014-02-20 14:25:50.875 051 12565.52 97.85 54778.78 88888.00 2014-02-20 14:25:51.000 051 12565.40 97.83 54778.78 88888.00 2014-02-20 14:25:51.125 051 12565.30 97.83 54778.82 88888.00 2014-02-20 14:25:51.250 051 12565.25 97.83 54778.85 88888.00 2014-02-20 14:25:51.375 051 12565.30 97.78 54778.82 88888.00 2014-02-20 14:25:51.500 051 12565.33 97.78 54778.82 88888.00 2014-02-20 14:25:51.625 051 12565.30 97.75 54778.80 88888.00 2014-02-20 14:25:51.750 051 12565.25 97.75 54778.80 88888.00 2014-02-20 14:25:51.875 051 12565.23 97.78 54778.80 88888.00 2014-02-20 14:25:52.000 051 12565.17 97.72 54778.80 88888.00 2014-02-20 14:25:52.125 051 12565.20 97.72 54778.85 88888.00 2014-02-20 14:25:52.250 051 12565.17 97.70 54778.85 88888.00 2014-02-20 14:25:52.375 051 12565.17 97.67 54778.82 88888.00 2014-02-20 14:25:52.500 051 12565.00 97.67 54778.85 88888.00 2014-02-20 14:25:52.625 051 12564.95 97.62 54778.82 88888.00 2014-02-20 14:25:52.750 051 12564.95 97.65 54778.85 88888.00 2014-02-20 14:25:52.875 051 12564.92 97.65 54778.88 88888.00 2014-02-20 14:25:53.000 051 12564.88 97.62 54778.88 88888.00 2014-02-20 14:25:53.125 051 12564.88 97.62 54778.90 88888.00 2014-02-20 14:25:53.250 051 12564.85 97.62 54778.88 88888.00 2014-02-20 14:25:53.375 051 12564.85 97.62 54778.90 88888.00 2014-02-20 14:25:53.500 051 12564.80 97.62 54778.90 88888.00 2014-02-20 14:25:53.625 051 12564.80 97.58 54778.93 88888.00 2014-02-20 14:25:53.750 051 12564.77 97.58 54778.90 88888.00 2014-02-20 14:25:53.875 051 12564.67 97.58 54778.88 88888.00 2014-02-20 14:25:54.000 051 12564.60 97.58 54778.88 88888.00 2014-02-20 14:25:54.125 051 12564.55 97.58 54778.90 88888.00 2014-02-20 14:25:54.250 051 12564.50 97.58 54778.93 88888.00 2014-02-20 14:25:54.375 051 12564.50 97.55 54778.93 88888.00 2014-02-20 14:25:54.500 051 12564.50 97.53 54778.88 88888.00 2014-02-20 14:25:54.625 051 12564.50 97.47 54778.88 88888.00 2014-02-20 14:25:54.750 051 12564.48 97.45 54778.88 88888.00 2014-02-20 14:25:54.875 051 12564.48 97.42 54778.88 88888.00 2014-02-20 14:25:55.000 051 12564.48 97.40 54778.88 88888.00 2014-02-20 14:25:55.125 051 12564.50 97.40 54778.90 88888.00 2014-02-20 14:25:55.250 051 12564.42 97.35 54778.93 88888.00 2014-02-20 14:25:55.375 051 12564.40 97.35 54778.90 88888.00 2014-02-20 14:25:55.500 051 12564.33 97.33 54778.88 88888.00 2014-02-20 14:25:55.625 051 12564.35 97.30 54778.90 88888.00 2014-02-20 14:25:55.750 051 12564.33 97.33 54778.90 88888.00 2014-02-20 14:25:55.875 051 12564.25 97.33 54778.90 88888.00 2014-02-20 14:25:56.000 051 12564.25 97.30 54778.88 88888.00 2014-02-20 14:25:56.125 051 12564.33 97.33 54778.93 88888.00 2014-02-20 14:25:56.250 051 12564.30 97.28 54778.93 88888.00 2014-02-20 14:25:56.375 051 12564.30 97.22 54778.93 88888.00 2014-02-20 14:25:56.500 051 12564.30 97.28 54778.95 88888.00 2014-02-20 14:25:56.625 051 12564.27 97.30 54778.95 88888.00 2014-02-20 14:25:56.750 051 12564.27 97.30 54778.90 88888.00 2014-02-20 14:25:56.875 051 12564.27 97.30 54778.93 88888.00 2014-02-20 14:25:57.000 051 12564.30 97.28 54778.90 88888.00 2014-02-20 14:25:57.125 051 12564.33 97.30 54778.93 88888.00 2014-02-20 14:25:57.250 051 12564.25 97.30 54778.95 88888.00 2014-02-20 14:25:57.375 051 12564.25 97.28 54778.93 88888.00 2014-02-20 14:25:57.500 051 12564.25 97.33 54778.90 88888.00 2014-02-20 14:25:57.625 051 12564.30 97.33 54778.93 88888.00 2014-02-20 14:25:57.750 051 12564.27 97.33 54778.90 88888.00 2014-02-20 14:25:57.875 051 12564.23 97.33 54778.93 88888.00 2014-02-20 14:25:58.000 051 12564.25 97.35 54778.90 88888.00 2014-02-20 14:25:58.125 051 12564.25 97.33 54778.90 88888.00 2014-02-20 14:25:58.250 051 12564.25 97.28 54778.88 88888.00 2014-02-20 14:25:58.375 051 12564.33 97.30 54778.88 88888.00 2014-02-20 14:25:58.500 051 12564.35 97.30 54778.88 88888.00 2014-02-20 14:25:58.625 051 12564.33 97.30 54778.90 88888.00 2014-02-20 14:25:58.750 051 12564.27 97.33 54778.90 88888.00 2014-02-20 14:25:58.875 051 12564.27 97.33 54778.90 88888.00 2014-02-20 14:25:59.000 051 12564.25 97.35 54778.85 88888.00 2014-02-20 14:25:59.125 051 12564.25 97.33 54778.85 88888.00 2014-02-20 14:25:59.250 051 12564.25 97.35 54778.88 88888.00 2014-02-20 14:25:59.375 051 12564.20 97.35 54778.82 88888.00 2014-02-20 14:25:59.500 051 12564.17 97.35 54778.82 88888.00 2014-02-20 14:25:59.625 051 12564.15 97.35 54778.82 88888.00 2014-02-20 14:25:59.750 051 12564.10 97.35 54778.82 88888.00 2014-02-20 14:25:59.875 051 12564.12 97.33 54778.85 88888.00 2014-02-20 14:26:00.000 051 12564.23 97.38 54778.85 88888.00 2014-02-20 14:26:00.125 051 12564.30 97.38 54778.82 88888.00 2014-02-20 14:26:00.250 051 12564.25 97.35 54778.82 88888.00 2014-02-20 14:26:00.375 051 12564.25 97.35 54778.82 88888.00 2014-02-20 14:26:00.500 051 12564.25 97.38 54778.82 88888.00 2014-02-20 14:26:00.625 051 12564.23 97.38 54778.78 88888.00 2014-02-20 14:26:00.750 051 12564.23 97.40 54778.82 88888.00 2014-02-20 14:26:00.875 051 12564.20 97.38 54778.80 88888.00 2014-02-20 14:26:01.000 051 12564.17 97.40 54778.78 88888.00 2014-02-20 14:26:01.125 051 12564.17 97.42 54778.78 88888.00 2014-02-20 14:26:01.250 051 12564.12 97.38 54778.82 88888.00 2014-02-20 14:26:01.375 051 12564.12 97.38 54778.80 88888.00 2014-02-20 14:26:01.500 051 12564.17 97.38 54778.78 88888.00 2014-02-20 14:26:01.625 051 12564.20 97.45 54778.80 88888.00 2014-02-20 14:26:01.750 051 12564.25 97.50 54778.78 88888.00 2014-02-20 14:26:01.875 051 12564.23 97.53 54778.78 88888.00 2014-02-20 14:26:02.000 051 12564.33 97.55 54778.75 88888.00 2014-02-20 14:26:02.125 051 12564.30 97.55 54778.78 88888.00 2014-02-20 14:26:02.250 051 12564.27 97.60 54778.78 88888.00 2014-02-20 14:26:02.375 051 12564.38 97.65 54778.78 88888.00 2014-02-20 14:26:02.500 051 12564.35 97.70 54778.78 88888.00 2014-02-20 14:26:02.625 051 12564.38 97.75 54778.75 88888.00 2014-02-20 14:26:02.750 051 12564.42 97.80 54778.75 88888.00 2014-02-20 14:26:02.875 051 12564.48 97.88 54778.68 88888.00 2014-02-20 14:26:03.000 051 12564.45 97.90 54778.70 88888.00 2014-02-20 14:26:03.125 051 12564.50 97.95 54778.68 88888.00 2014-02-20 14:26:03.250 051 12564.48 98.00 54778.68 88888.00 2014-02-20 14:26:03.375 051 12564.48 98.08 54778.62 88888.00 2014-02-20 14:26:03.500 051 12564.48 98.15 54778.65 88888.00 2014-02-20 14:26:03.625 051 12564.48 98.25 54778.68 88888.00 2014-02-20 14:26:03.750 051 12564.50 98.28 54778.68 88888.00 2014-02-20 14:26:03.875 051 12564.48 98.33 54778.62 88888.00 2014-02-20 14:26:04.000 051 12564.45 98.35 54778.57 88888.00 2014-02-20 14:26:04.125 051 12564.48 98.40 54778.57 88888.00 2014-02-20 14:26:04.250 051 12564.45 98.47 54778.60 88888.00 2014-02-20 14:26:04.375 051 12564.58 98.55 54778.60 88888.00 2014-02-20 14:26:04.500 051 12564.62 98.60 54778.53 88888.00 2014-02-20 14:26:04.625 051 12564.62 98.62 54778.50 88888.00 2014-02-20 14:26:04.750 051 12564.65 98.70 54778.53 88888.00 2014-02-20 14:26:04.875 051 12564.67 98.75 54778.50 88888.00 2014-02-20 14:26:05.000 051 12564.73 98.75 54778.45 88888.00 2014-02-20 14:26:05.125 051 12564.73 98.85 54778.45 88888.00 2014-02-20 14:26:05.250 051 12564.75 98.90 54778.45 88888.00 2014-02-20 14:26:05.375 051 12564.77 98.95 54778.47 88888.00 2014-02-20 14:26:05.500 051 12564.75 99.00 54778.45 88888.00 2014-02-20 14:26:05.625 051 12564.75 99.05 54778.45 88888.00 2014-02-20 14:26:05.750 051 12564.73 99.10 54778.40 88888.00 2014-02-20 14:26:05.875 051 12564.75 99.15 54778.40 88888.00 2014-02-20 14:26:06.000 051 12564.83 99.20 54778.38 88888.00 2014-02-20 14:26:06.125 051 12564.85 99.22 54778.38 88888.00 2014-02-20 14:26:06.250 051 12564.85 99.25 54778.35 88888.00 2014-02-20 14:26:06.375 051 12564.88 99.28 54778.35 88888.00 2014-02-20 14:26:06.500 051 12564.92 99.28 54778.35 88888.00 2014-02-20 14:26:06.625 051 12565.08 99.30 54778.35 88888.00 2014-02-20 14:26:06.750 051 12565.08 99.35 54778.35 88888.00 2014-02-20 14:26:06.875 051 12565.08 99.38 54778.30 88888.00 2014-02-20 14:26:07.000 051 12565.10 99.38 54778.28 88888.00 2014-02-20 14:26:07.125 051 12565.17 99.40 54778.28 88888.00 2014-02-20 14:26:07.250 051 12565.17 99.45 54778.30 88888.00 2014-02-20 14:26:07.375 051 12565.12 99.47 54778.30 88888.00 2014-02-20 14:26:07.500 051 12565.10 99.53 54778.28 88888.00 2014-02-20 14:26:07.625 051 12565.05 99.53 54778.25 88888.00 2014-02-20 14:26:07.750 051 12565.05 99.55 54778.25 88888.00 2014-02-20 14:26:07.875 051 12565.10 99.58 54778.25 88888.00 2014-02-20 14:26:08.000 051 12565.12 99.58 54778.25 88888.00 2014-02-20 14:26:08.125 051 12565.08 99.58 54778.25 88888.00 2014-02-20 14:26:08.250 051 12565.05 99.62 54778.25 88888.00 2014-02-20 14:26:08.375 051 12565.12 99.62 54778.20 88888.00 2014-02-20 14:26:08.500 051 12565.15 99.62 54778.15 88888.00 2014-02-20 14:26:08.625 051 12565.10 99.65 54778.15 88888.00 2014-02-20 14:26:08.750 051 12565.08 99.67 54778.18 88888.00 2014-02-20 14:26:08.875 051 12565.10 99.70 54778.18 88888.00 2014-02-20 14:26:09.000 051 12565.23 99.75 54778.15 88888.00 2014-02-20 14:26:09.125 051 12565.33 99.78 54778.18 88888.00 2014-02-20 14:26:09.250 051 12565.27 99.72 54778.18 88888.00 2014-02-20 14:26:09.375 051 12565.27 99.72 54778.15 88888.00 2014-02-20 14:26:09.500 051 12565.27 99.72 54778.15 88888.00 2014-02-20 14:26:09.625 051 12565.33 99.72 54778.15 88888.00 2014-02-20 14:26:09.750 051 12565.27 99.72 54778.15 88888.00 2014-02-20 14:26:09.875 051 12565.23 99.75 54778.15 88888.00 2014-02-20 14:26:10.000 051 12565.25 99.75 54778.15 88888.00 2014-02-20 14:26:10.125 051 12565.25 99.70 54778.15 88888.00 2014-02-20 14:26:10.250 051 12565.23 99.65 54778.12 88888.00 2014-02-20 14:26:10.375 051 12565.27 99.65 54778.10 88888.00 2014-02-20 14:26:10.500 051 12565.30 99.70 54778.10 88888.00 2014-02-20 14:26:10.625 051 12565.38 99.70 54778.10 88888.00 2014-02-20 14:26:10.750 051 12565.38 99.65 54778.10 88888.00 2014-02-20 14:26:10.875 051 12565.38 99.62 54778.10 88888.00 2014-02-20 14:26:11.000 051 12565.38 99.58 54778.07 88888.00 2014-02-20 14:26:11.125 051 12565.38 99.58 54778.07 88888.00 2014-02-20 14:26:11.250 051 12565.40 99.53 54778.03 88888.00 2014-02-20 14:26:11.375 051 12565.52 99.55 54778.07 88888.00 2014-02-20 14:26:11.500 051 12565.62 99.55 54778.07 88888.00 2014-02-20 14:26:11.625 051 12565.70 99.58 54778.05 88888.00 2014-02-20 14:26:11.750 051 12565.73 99.50 54778.03 88888.00 2014-02-20 14:26:11.875 051 12565.67 99.47 54777.97 88888.00 2014-02-20 14:26:12.000 051 12565.62 99.45 54777.97 88888.00 2014-02-20 14:26:12.125 051 12565.65 99.45 54778.00 88888.00 2014-02-20 14:26:12.250 051 12565.70 99.47 54778.03 88888.00 2014-02-20 14:26:12.375 051 12565.90 99.53 54778.00 88888.00 2014-02-20 14:26:12.500 051 12566.00 99.47 54777.97 88888.00 2014-02-20 14:26:12.625 051 12566.05 99.42 54777.97 88888.00 2014-02-20 14:26:12.750 051 12566.08 99.45 54777.97 88888.00 2014-02-20 14:26:12.875 051 12566.08 99.47 54778.00 88888.00 2014-02-20 14:26:13.000 051 12566.08 99.50 54777.97 88888.00 2014-02-20 14:26:13.125 051 12566.12 99.50 54777.95 88888.00 2014-02-20 14:26:13.250 051 12566.17 99.55 54777.97 88888.00 2014-02-20 14:26:13.375 051 12566.23 99.60 54777.97 88888.00 2014-02-20 14:26:13.500 051 12566.25 99.62 54777.97 88888.00 2014-02-20 14:26:13.625 051 12566.35 99.60 54777.95 88888.00 2014-02-20 14:26:13.750 051 12566.40 99.60 54777.90 88888.00 2014-02-20 14:26:13.875 051 12566.45 99.62 54777.85 88888.00 2014-02-20 14:26:14.000 051 12566.50 99.60 54777.85 88888.00 2014-02-20 14:26:14.125 051 12566.52 99.60 54777.85 88888.00 2014-02-20 14:26:14.250 051 12566.60 99.60 54777.85 88888.00 2014-02-20 14:26:14.375 051 12566.75 99.65 54777.85 88888.00 2014-02-20 14:26:14.500 051 12566.85 99.65 54777.82 88888.00 2014-02-20 14:26:14.625 051 12566.88 99.67 54777.82 88888.00 2014-02-20 14:26:14.750 051 12566.95 99.62 54777.80 88888.00 2014-02-20 14:26:14.875 051 12567.02 99.65 54777.78 88888.00 2014-02-20 14:26:15.000 051 12567.08 99.62 54777.78 88888.00 2014-02-20 14:26:15.125 051 12567.12 99.62 54777.75 88888.00 2014-02-20 14:26:15.250 051 12567.12 99.67 54777.75 88888.00 2014-02-20 14:26:15.375 051 12567.27 99.67 54777.75 88888.00 2014-02-20 14:26:15.500 051 12567.33 99.67 54777.70 88888.00 2014-02-20 14:26:15.625 051 12567.42 99.65 54777.70 88888.00 2014-02-20 14:26:15.750 051 12567.50 99.67 54777.68 88888.00 2014-02-20 14:26:15.875 051 12567.60 99.67 54777.68 88888.00 2014-02-20 14:26:16.000 051 12567.55 99.67 54777.62 88888.00 2014-02-20 14:26:16.125 051 12567.60 99.70 54777.65 88888.00 2014-02-20 14:26:16.250 051 12567.65 99.70 54777.68 88888.00 2014-02-20 14:26:16.375 051 12567.77 99.70 54777.62 88888.00 2014-02-20 14:26:16.500 051 12567.83 99.70 54777.57 88888.00 2014-02-20 14:26:16.625 051 12567.80 99.67 54777.55 88888.00 2014-02-20 14:26:16.750 051 12567.92 99.72 54777.55 88888.00 2014-02-20 14:26:16.875 051 12568.05 99.80 54777.57 88888.00 2014-02-20 14:26:17.000 051 12568.12 99.78 54777.53 88888.00 2014-02-20 14:26:17.125 051 12568.20 99.75 54777.47 88888.00 2014-02-20 14:26:17.250 051 12568.30 99.78 54777.45 88888.00 2014-02-20 14:26:17.375 051 12568.42 99.78 54777.47 88888.00 2014-02-20 14:26:17.500 051 12568.48 99.78 54777.45 88888.00 2014-02-20 14:26:17.625 051 12568.52 99.78 54777.43 88888.00 2014-02-20 14:26:17.750 051 12568.58 99.80 54777.40 88888.00 2014-02-20 14:26:17.875 051 12568.60 99.85 54777.38 88888.00 2014-02-20 14:26:18.000 051 12568.70 99.85 54777.35 88888.00 2014-02-20 14:26:18.125 051 12568.77 99.83 54777.32 88888.00 2014-02-20 14:26:18.250 051 12568.80 99.83 54777.35 88888.00 2014-02-20 14:26:18.375 051 12568.98 99.88 54777.32 88888.00 2014-02-20 14:26:18.500 051 12569.05 99.85 54777.28 88888.00 2014-02-20 14:26:18.625 051 12569.12 99.85 54777.25 88888.00 2014-02-20 14:26:18.750 051 12569.12 99.85 54777.25 88888.00 2014-02-20 14:26:18.875 051 12569.20 99.85 54777.20 88888.00 2014-02-20 14:26:19.000 051 12569.20 99.88 54777.22 88888.00 2014-02-20 14:26:19.125 051 12569.27 99.90 54777.20 88888.00 2014-02-20 14:26:19.250 051 12569.25 99.90 54777.20 88888.00 2014-02-20 14:26:19.375 051 12569.30 99.90 54777.18 88888.00 2014-02-20 14:26:19.500 051 12569.38 99.90 54777.15 88888.00 2014-02-20 14:26:19.625 051 12569.50 99.92 54777.15 88888.00 2014-02-20 14:26:19.750 051 12569.58 99.92 54777.15 88888.00 2014-02-20 14:26:19.875 051 12569.52 99.92 54777.10 88888.00 2014-02-20 14:26:20.000 051 12569.55 99.95 54777.07 88888.00 2014-02-20 14:26:20.125 051 12569.62 99.95 54777.10 88888.00 2014-02-20 14:26:20.250 051 12569.67 99.97 54777.10 88888.00 2014-02-20 14:26:20.375 051 12569.67 99.97 54777.07 88888.00 2014-02-20 14:26:20.500 051 12569.65 99.95 54777.05 88888.00 2014-02-20 14:26:20.625 051 12569.65 99.95 54777.00 88888.00 2014-02-20 14:26:20.750 051 12569.73 99.95 54776.97 88888.00 2014-02-20 14:26:20.875 051 12569.90 99.95 54776.97 88888.00 2014-02-20 14:26:21.000 051 12569.98 99.95 54776.95 88888.00 2014-02-20 14:26:21.125 051 12570.08 99.95 54776.95 88888.00 2014-02-20 14:26:21.250 051 12570.12 99.92 54776.95 88888.00 2014-02-20 14:26:21.375 051 12570.17 99.95 54776.93 88888.00 2014-02-20 14:26:21.500 051 12570.20 99.92 54776.93 88888.00 2014-02-20 14:26:21.625 051 12570.17 99.95 54776.88 88888.00 2014-02-20 14:26:21.750 051 12570.25 99.92 54776.88 88888.00 2014-02-20 14:26:21.875 051 12570.33 99.92 54776.85 88888.00 2014-02-20 14:26:22.000 051 12570.35 99.92 54776.85 88888.00 2014-02-20 14:26:22.125 051 12570.38 99.92 54776.82 88888.00 2014-02-20 14:26:22.250 051 12570.42 99.92 54776.85 88888.00 2014-02-20 14:26:22.375 051 12570.52 99.95 54776.85 88888.00 2014-02-20 14:26:22.500 051 12570.55 99.92 54776.80 88888.00 2014-02-20 14:26:22.625 051 12570.58 99.92 54776.82 88888.00 2014-02-20 14:26:22.750 051 12570.60 99.92 54776.82 88888.00 2014-02-20 14:26:22.875 051 12570.67 99.92 54776.80 88888.00 2014-02-20 14:26:23.000 051 12570.75 99.90 54776.80 88888.00 2014-02-20 14:26:23.125 051 12570.83 99.90 54776.80 88888.00 2014-02-20 14:26:23.250 051 12570.83 99.88 54776.82 88888.00 2014-02-20 14:26:23.375 051 12570.83 99.88 54776.78 88888.00 2014-02-20 14:26:23.500 051 12570.80 99.88 54776.72 88888.00 2014-02-20 14:26:23.625 051 12570.80 99.88 54776.80 88888.00 2014-02-20 14:26:23.750 051 12570.77 99.88 54776.78 88888.00 2014-02-20 14:26:23.875 051 12570.77 99.85 54776.75 88888.00 2014-02-20 14:26:24.000 051 12570.80 99.83 54776.70 88888.00 2014-02-20 14:26:24.125 051 12570.90 99.80 54776.72 88888.00 2014-02-20 14:26:24.250 051 12570.85 99.80 54776.72 88888.00 2014-02-20 14:26:24.375 051 12570.90 99.80 54776.72 88888.00 2014-02-20 14:26:24.500 051 12570.98 99.78 54776.72 88888.00 2014-02-20 14:26:24.625 051 12571.00 99.78 54776.70 88888.00 2014-02-20 14:26:24.750 051 12570.98 99.78 54776.70 88888.00 2014-02-20 14:26:24.875 051 12571.00 99.75 54776.72 88888.00 2014-02-20 14:26:25.000 051 12571.08 99.78 54776.70 88888.00 2014-02-20 14:26:25.125 051 12571.05 99.75 54776.70 88888.00 2014-02-20 14:26:25.250 051 12571.02 99.67 54776.65 88888.00 2014-02-20 14:26:25.375 051 12571.12 99.65 54776.68 88888.00 2014-02-20 14:26:25.500 051 12571.20 99.62 54776.68 88888.00 2014-02-20 14:26:25.625 051 12571.20 99.58 54776.68 88888.00 2014-02-20 14:26:25.750 051 12571.25 99.50 54776.65 88888.00 2014-02-20 14:26:25.875 051 12571.27 99.47 54776.65 88888.00 2014-02-20 14:26:26.000 051 12571.27 99.47 54776.62 88888.00 2014-02-20 14:26:26.125 051 12571.35 99.42 54776.60 88888.00 2014-02-20 14:26:26.250 051 12571.33 99.40 54776.62 88888.00 2014-02-20 14:26:26.375 051 12571.40 99.35 54776.65 88888.00 2014-02-20 14:26:26.500 051 12571.45 99.30 54776.62 88888.00 2014-02-20 14:26:26.625 051 12571.52 99.25 54776.60 88888.00 2014-02-20 14:26:26.750 051 12571.55 99.22 54776.57 88888.00 2014-02-20 14:26:26.875 051 12571.50 99.15 54776.57 88888.00 2014-02-20 14:26:27.000 051 12571.45 99.10 54776.55 88888.00 2014-02-20 14:26:27.125 051 12571.40 99.05 54776.57 88888.00 2014-02-20 14:26:27.250 051 12571.42 99.00 54776.60 88888.00 2014-02-20 14:26:27.375 051 12571.52 98.97 54776.62 88888.00 2014-02-20 14:26:27.500 051 12571.55 98.92 54776.60 88888.00 2014-02-20 14:26:27.625 051 12571.52 98.90 54776.60 88888.00 2014-02-20 14:26:27.750 051 12571.50 98.88 54776.55 88888.00 2014-02-20 14:26:27.875 051 12571.55 98.83 54776.55 88888.00 2014-02-20 14:26:28.000 051 12571.58 98.75 54776.53 88888.00 2014-02-20 14:26:28.125 051 12571.52 98.75 54776.55 88888.00 2014-02-20 14:26:28.250 051 12571.42 98.72 54776.55 88888.00 2014-02-20 14:26:28.375 051 12571.50 98.72 54776.57 88888.00 2014-02-20 14:26:28.500 051 12571.58 98.70 54776.55 88888.00 2014-02-20 14:26:28.625 051 12571.60 98.67 54776.55 88888.00 2014-02-20 14:26:28.750 051 12571.58 98.65 54776.55 88888.00 2014-02-20 14:26:28.875 051 12571.52 98.62 54776.57 88888.00 2014-02-20 14:26:29.000 051 12571.45 98.58 54776.55 88888.00 2014-02-20 14:26:29.125 051 12571.38 98.55 54776.55 88888.00 2014-02-20 14:26:29.250 051 12571.35 98.60 54776.55 88888.00 2014-02-20 14:26:29.375 051 12571.38 98.62 54776.57 88888.00 2014-02-20 14:26:29.500 051 12571.30 98.60 54776.57 88888.00 2014-02-20 14:26:29.625 051 12571.30 98.53 54776.50 88888.00 2014-02-20 14:26:29.750 051 12571.27 98.53 54776.53 88888.00 2014-02-20 14:26:29.875 051 12571.30 98.55 54776.53 88888.00 2014-02-20 14:26:30.000 051 12571.33 98.53 54776.53 88888.00 2014-02-20 14:26:30.125 051 12571.35 98.50 54776.53 88888.00 2014-02-20 14:26:30.250 051 12571.30 98.47 54776.53 88888.00 2014-02-20 14:26:30.375 051 12571.33 98.47 54776.53 88888.00 2014-02-20 14:26:30.500 051 12571.30 98.50 54776.53 88888.00 2014-02-20 14:26:30.625 051 12571.27 98.50 54776.55 88888.00 2014-02-20 14:26:30.750 051 12571.30 98.47 54776.57 88888.00 2014-02-20 14:26:30.875 051 12571.27 98.47 54776.55 88888.00 2014-02-20 14:26:31.000 051 12571.25 98.50 54776.55 88888.00 2014-02-20 14:26:31.125 051 12571.25 98.45 54776.53 88888.00 2014-02-20 14:26:31.250 051 12571.23 98.42 54776.53 88888.00 2014-02-20 14:26:31.375 051 12571.23 98.40 54776.50 88888.00 2014-02-20 14:26:31.500 051 12571.27 98.42 54776.50 88888.00 2014-02-20 14:26:31.625 051 12571.30 98.42 54776.55 88888.00 2014-02-20 14:26:31.750 051 12571.25 98.45 54776.55 88888.00 2014-02-20 14:26:31.875 051 12571.25 98.42 54776.53 88888.00 2014-02-20 14:26:32.000 051 12571.27 98.42 54776.50 88888.00 2014-02-20 14:26:32.125 051 12571.30 98.42 54776.50 88888.00 2014-02-20 14:26:32.250 051 12571.30 98.38 54776.50 88888.00 2014-02-20 14:26:32.375 051 12571.30 98.42 54776.50 88888.00 2014-02-20 14:26:32.500 051 12571.25 98.42 54776.53 88888.00 2014-02-20 14:26:32.625 051 12571.30 98.40 54776.55 88888.00 2014-02-20 14:26:32.750 051 12571.35 98.40 54776.53 88888.00 2014-02-20 14:26:32.875 051 12571.38 98.42 54776.53 88888.00 2014-02-20 14:26:33.000 051 12571.35 98.40 54776.55 88888.00 2014-02-20 14:26:33.125 051 12571.35 98.40 54776.57 88888.00 2014-02-20 14:26:33.250 051 12571.40 98.40 54776.55 88888.00 2014-02-20 14:26:33.375 051 12571.35 98.40 54776.57 88888.00 2014-02-20 14:26:33.500 051 12571.33 98.42 54776.55 88888.00 2014-02-20 14:26:33.625 051 12571.27 98.45 54776.55 88888.00 2014-02-20 14:26:33.750 051 12571.35 98.45 54776.53 88888.00 2014-02-20 14:26:33.875 051 12571.38 98.42 54776.53 88888.00 2014-02-20 14:26:34.000 051 12571.40 98.42 54776.53 88888.00 2014-02-20 14:26:34.125 051 12571.40 98.45 54776.57 88888.00 2014-02-20 14:26:34.250 051 12571.45 98.47 54776.57 88888.00 2014-02-20 14:26:34.375 051 12571.55 98.50 54776.57 88888.00 2014-02-20 14:26:34.500 051 12571.55 98.50 54776.57 88888.00 2014-02-20 14:26:34.625 051 12571.58 98.53 54776.57 88888.00 2014-02-20 14:26:34.750 051 12571.62 98.53 54776.57 88888.00 2014-02-20 14:26:34.875 051 12571.65 98.53 54776.57 88888.00 2014-02-20 14:26:35.000 051 12571.67 98.55 54776.53 88888.00 2014-02-20 14:26:35.125 051 12571.67 98.55 54776.55 88888.00 2014-02-20 14:26:35.250 051 12571.70 98.58 54776.57 88888.00 2014-02-20 14:26:35.375 051 12571.73 98.60 54776.55 88888.00 2014-02-20 14:26:35.500 051 12571.70 98.60 54776.55 88888.00 2014-02-20 14:26:35.625 051 12571.75 98.60 54776.55 88888.00 2014-02-20 14:26:35.750 051 12571.75 98.65 54776.57 88888.00 2014-02-20 14:26:35.875 051 12571.75 98.70 54776.57 88888.00 2014-02-20 14:26:36.000 051 12571.77 98.70 54776.55 88888.00 2014-02-20 14:26:36.125 051 12571.83 98.70 54776.55 88888.00 2014-02-20 14:26:36.250 051 12571.85 98.75 54776.55 88888.00 2014-02-20 14:26:36.375 051 12571.85 98.75 54776.53 88888.00 2014-02-20 14:26:36.500 051 12571.88 98.80 54776.53 88888.00 2014-02-20 14:26:36.625 051 12571.88 98.80 54776.55 88888.00 2014-02-20 14:26:36.750 051 12571.80 98.80 54776.53 88888.00 2014-02-20 14:26:36.875 051 12571.85 98.80 54776.55 88888.00 2014-02-20 14:26:37.000 051 12571.92 98.85 54776.55 88888.00 2014-02-20 14:26:37.125 051 12572.02 98.88 54776.55 88888.00 2014-02-20 14:26:37.250 051 12572.05 98.90 54776.55 88888.00 2014-02-20 14:26:37.375 051 12572.10 98.92 54776.55 88888.00 2014-02-20 14:26:37.500 051 12572.17 98.95 54776.57 88888.00 2014-02-20 14:26:37.625 051 12572.20 98.95 54776.55 88888.00 2014-02-20 14:26:37.750 051 12572.20 98.95 54776.53 88888.00 2014-02-20 14:26:37.875 051 12572.20 98.97 54776.53 88888.00 2014-02-20 14:26:38.000 051 12572.25 99.03 54776.55 88888.00 2014-02-20 14:26:38.125 051 12572.27 99.05 54776.55 88888.00 2014-02-20 14:26:38.250 051 12572.25 99.05 54776.53 88888.00 2014-02-20 14:26:38.375 051 12572.33 99.12 54776.55 88888.00 2014-02-20 14:26:38.500 051 12572.27 99.15 54776.53 88888.00 2014-02-20 14:26:38.625 051 12572.27 99.12 54776.50 88888.00 2014-02-20 14:26:38.750 051 12572.38 99.15 54776.53 88888.00 2014-02-20 14:26:38.875 051 12572.38 99.17 54776.53 88888.00 2014-02-20 14:26:39.000 051 12572.35 99.17 54776.47 88888.00 2014-02-20 14:26:39.125 051 12572.40 99.20 54776.50 88888.00 2014-02-20 14:26:39.250 051 12572.40 99.20 54776.53 88888.00 2014-02-20 14:26:39.375 051 12572.40 99.22 54776.50 88888.00 2014-02-20 14:26:39.500 051 12572.42 99.22 54776.50 88888.00 2014-02-20 14:26:39.625 051 12572.48 99.28 54776.50 88888.00 2014-02-20 14:26:39.750 051 12572.50 99.25 54776.50 88888.00 2014-02-20 14:26:39.875 051 12572.50 99.28 54776.50 88888.00 2014-02-20 14:26:40.000 051 12572.48 99.30 54776.53 88888.00 2014-02-20 14:26:40.125 051 12572.50 99.33 54776.53 88888.00 2014-02-20 14:26:40.250 051 12572.52 99.30 54776.53 88888.00 2014-02-20 14:26:40.375 051 12572.60 99.33 54776.50 88888.00 2014-02-20 14:26:40.500 051 12572.60 99.33 54776.50 88888.00 2014-02-20 14:26:40.625 051 12572.60 99.33 54776.50 88888.00 2014-02-20 14:26:40.750 051 12572.65 99.35 54776.50 88888.00 2014-02-20 14:26:40.875 051 12572.65 99.38 54776.50 88888.00 2014-02-20 14:26:41.000 051 12572.62 99.35 54776.45 88888.00 2014-02-20 14:26:41.125 051 12572.60 99.35 54776.47 88888.00 2014-02-20 14:26:41.250 051 12572.60 99.40 54776.50 88888.00 2014-02-20 14:26:41.375 051 12572.70 99.40 54776.47 88888.00 2014-02-20 14:26:41.500 051 12572.70 99.40 54776.50 88888.00 2014-02-20 14:26:41.625 051 12572.65 99.38 54776.50 88888.00 2014-02-20 14:26:41.750 051 12572.62 99.38 54776.50 88888.00 2014-02-20 14:26:41.875 051 12572.62 99.40 54776.50 88888.00 2014-02-20 14:26:42.000 051 12572.70 99.38 54776.53 88888.00 2014-02-20 14:26:42.125 051 12572.70 99.38 54776.50 88888.00 2014-02-20 14:26:42.250 051 12572.65 99.35 54776.50 88888.00 2014-02-20 14:26:42.375 051 12572.67 99.33 54776.50 88888.00 2014-02-20 14:26:42.500 051 12572.70 99.33 54776.50 88888.00 2014-02-20 14:26:42.625 051 12572.67 99.35 54776.53 88888.00 2014-02-20 14:26:42.750 051 12572.65 99.35 54776.50 88888.00 2014-02-20 14:26:42.875 051 12572.62 99.33 54776.53 88888.00 2014-02-20 14:26:43.000 051 12572.65 99.30 54776.50 88888.00 2014-02-20 14:26:43.125 051 12572.60 99.30 54776.50 88888.00 2014-02-20 14:26:43.250 051 12572.58 99.33 54776.55 88888.00 2014-02-20 14:26:43.375 051 12572.67 99.35 54776.57 88888.00 2014-02-20 14:26:43.500 051 12572.67 99.33 54776.57 88888.00 2014-02-20 14:26:43.625 051 12572.62 99.30 54776.55 88888.00 2014-02-20 14:26:43.750 051 12572.52 99.28 54776.55 88888.00 2014-02-20 14:26:43.875 051 12572.55 99.28 54776.55 88888.00 2014-02-20 14:26:44.000 051 12572.52 99.22 54776.53 88888.00 2014-02-20 14:26:44.125 051 12572.48 99.25 54776.57 88888.00 2014-02-20 14:26:44.250 051 12572.42 99.25 54776.57 88888.00 2014-02-20 14:26:44.375 051 12572.48 99.22 54776.55 88888.00 2014-02-20 14:26:44.500 051 12572.48 99.20 54776.57 88888.00 2014-02-20 14:26:44.625 051 12572.55 99.20 54776.57 88888.00 2014-02-20 14:26:44.750 051 12572.50 99.17 54776.57 88888.00 2014-02-20 14:26:44.875 051 12572.55 99.15 54776.55 88888.00 2014-02-20 14:26:45.000 051 12572.70 99.12 54776.57 88888.00 2014-02-20 14:26:45.125 051 12572.75 99.12 54776.62 88888.00 2014-02-20 14:26:45.250 051 12572.62 99.03 54776.62 88888.00 2014-02-20 14:26:45.375 051 12572.70 99.00 54776.60 88888.00 2014-02-20 14:26:45.500 051 12572.77 99.03 54776.62 88888.00 2014-02-20 14:26:45.625 051 12572.83 99.00 54776.65 88888.00 2014-02-20 14:26:45.750 051 12572.73 98.97 54776.68 88888.00 2014-02-20 14:26:45.875 051 12572.67 98.90 54776.70 88888.00 2014-02-20 14:26:46.000 051 12572.70 98.85 54776.70 88888.00 2014-02-20 14:26:46.125 051 12572.75 98.85 54776.70 88888.00 2014-02-20 14:26:46.250 051 12572.73 98.83 54776.72 88888.00 2014-02-20 14:26:46.375 051 12572.75 98.80 54776.72 88888.00 2014-02-20 14:26:46.500 051 12572.77 98.83 54776.72 88888.00 2014-02-20 14:26:46.625 051 12572.80 98.80 54776.72 88888.00 2014-02-20 14:26:46.750 051 12572.80 98.80 54776.72 88888.00 2014-02-20 14:26:46.875 051 12572.80 98.83 54776.72 88888.00 2014-02-20 14:26:47.000 051 12572.75 98.80 54776.70 88888.00 2014-02-20 14:26:47.125 051 12572.77 98.83 54776.68 88888.00 2014-02-20 14:26:47.250 051 12572.90 98.80 54776.72 88888.00 2014-02-20 14:26:47.375 051 12572.98 98.78 54776.70 88888.00 2014-02-20 14:26:47.500 051 12572.95 98.80 54776.72 88888.00 2014-02-20 14:26:47.625 051 12572.92 98.85 54776.75 88888.00 2014-02-20 14:26:47.750 051 12572.95 98.88 54776.75 88888.00 2014-02-20 14:26:47.875 051 12572.98 98.85 54776.75 88888.00 2014-02-20 14:26:48.000 051 12572.95 98.88 54776.75 88888.00 2014-02-20 14:26:48.125 051 12572.95 98.88 54776.75 88888.00 2014-02-20 14:26:48.250 051 12572.92 98.85 54776.72 88888.00 2014-02-20 14:26:48.375 051 12572.95 98.92 54776.75 88888.00 2014-02-20 14:26:48.500 051 12572.95 98.92 54776.75 88888.00 2014-02-20 14:26:48.625 051 12573.00 98.95 54776.75 88888.00 2014-02-20 14:26:48.750 051 12573.00 98.97 54776.78 88888.00 2014-02-20 14:26:48.875 051 12572.92 98.97 54776.75 88888.00 2014-02-20 14:26:49.000 051 12572.95 98.97 54776.72 88888.00 2014-02-20 14:26:49.125 051 12573.05 99.03 54776.72 88888.00 2014-02-20 14:26:49.250 051 12573.02 99.05 54776.78 88888.00 2014-02-20 14:26:49.375 051 12572.98 99.10 54776.80 88888.00 2014-02-20 14:26:49.500 051 12573.00 99.12 54776.80 88888.00 2014-02-20 14:26:49.625 051 12573.05 99.15 54776.82 88888.00 2014-02-20 14:26:49.750 051 12573.12 99.15 54776.82 88888.00 2014-02-20 14:26:49.875 051 12573.12 99.15 54776.80 88888.00 2014-02-20 14:26:50.000 051 12573.15 99.15 54776.78 88888.00 2014-02-20 14:26:50.125 051 12573.15 99.20 54776.80 88888.00 2014-02-20 14:26:50.250 051 12573.17 99.20 54776.80 88888.00 2014-02-20 14:26:50.375 051 12573.20 99.22 54776.78 88888.00 2014-02-20 14:26:50.500 051 12573.23 99.25 54776.78 88888.00 2014-02-20 14:26:50.625 051 12573.23 99.28 54776.80 88888.00 2014-02-20 14:26:50.750 051 12573.25 99.28 54776.80 88888.00 2014-02-20 14:26:50.875 051 12573.33 99.30 54776.80 88888.00 2014-02-20 14:26:51.000 051 12573.38 99.33 54776.80 88888.00 2014-02-20 14:26:51.125 051 12573.38 99.33 54776.80 88888.00 2014-02-20 14:26:51.250 051 12573.40 99.33 54776.82 88888.00 2014-02-20 14:26:51.375 051 12573.55 99.38 54776.80 88888.00 2014-02-20 14:26:51.500 051 12573.52 99.40 54776.80 88888.00 2014-02-20 14:26:51.625 051 12573.50 99.40 54776.78 88888.00 2014-02-20 14:26:51.750 051 12573.45 99.42 54776.78 88888.00 2014-02-20 14:26:51.875 051 12573.52 99.45 54776.78 88888.00 2014-02-20 14:26:52.000 051 12573.55 99.50 54776.78 88888.00 2014-02-20 14:26:52.125 051 12573.55 99.55 54776.80 88888.00 2014-02-20 14:26:52.250 051 12573.55 99.58 54776.82 88888.00 2014-02-20 14:26:52.375 051 12573.60 99.60 54776.82 88888.00 2014-02-20 14:26:52.500 051 12573.60 99.65 54776.85 88888.00 2014-02-20 14:26:52.625 051 12573.62 99.65 54776.85 88888.00 2014-02-20 14:26:52.750 051 12573.60 99.67 54776.85 88888.00 2014-02-20 14:26:52.875 051 12573.60 99.72 54776.82 88888.00 2014-02-20 14:26:53.000 051 12573.55 99.72 54776.80 88888.00 2014-02-20 14:26:53.125 051 12573.52 99.78 54776.82 88888.00 2014-02-20 14:26:53.250 051 12573.50 99.83 54776.85 88888.00 2014-02-20 14:26:53.375 051 12573.60 99.90 54776.82 88888.00 2014-02-20 14:26:53.500 051 12573.73 99.92 54776.82 88888.00 2014-02-20 14:26:53.625 051 12573.80 99.95 54776.82 88888.00 2014-02-20 14:26:53.750 051 12573.85 100.00 54776.82 88888.00 2014-02-20 14:26:53.875 051 12573.85 100.00 54776.82 88888.00 2014-02-20 14:26:54.000 051 12573.83 100.03 54776.80 88888.00 2014-02-20 14:26:54.125 051 12573.90 100.08 54776.82 88888.00 2014-02-20 14:26:54.250 051 12573.92 100.10 54776.85 88888.00 2014-02-20 14:26:54.375 051 12574.00 100.17 54776.82 88888.00 2014-02-20 14:26:54.500 051 12574.02 100.17 54776.82 88888.00 2014-02-20 14:26:54.625 051 12573.98 100.15 54776.82 88888.00 2014-02-20 14:26:54.750 051 12574.00 100.22 54776.82 88888.00 2014-02-20 14:26:54.875 051 12574.08 100.30 54776.82 88888.00 2014-02-20 14:26:55.000 051 12574.08 100.35 54776.80 88888.00 2014-02-20 14:26:55.125 051 12574.05 100.35 54776.80 88888.00 2014-02-20 14:26:55.250 051 12574.05 100.40 54776.80 88888.00 2014-02-20 14:26:55.375 051 12574.10 100.42 54776.82 88888.00 2014-02-20 14:26:55.500 051 12574.20 100.47 54776.80 88888.00 2014-02-20 14:26:55.625 051 12574.20 100.50 54776.82 88888.00 2014-02-20 14:26:55.750 051 12574.17 100.53 54776.80 88888.00 2014-02-20 14:26:55.875 051 12574.10 100.58 54776.82 88888.00 2014-02-20 14:26:56.000 051 12574.10 100.65 54776.85 88888.00 2014-02-20 14:26:56.125 051 12574.17 100.70 54776.85 88888.00 2014-02-20 14:26:56.250 051 12574.25 100.72 54776.82 88888.00 2014-02-20 14:26:56.375 051 12574.33 100.75 54776.82 88888.00 2014-02-20 14:26:56.500 051 12574.30 100.75 54776.82 88888.00 2014-02-20 14:26:56.625 051 12574.33 100.80 54776.85 88888.00 2014-02-20 14:26:56.750 051 12574.33 100.83 54776.85 88888.00 2014-02-20 14:26:56.875 051 12574.35 100.88 54776.85 88888.00 2014-02-20 14:26:57.000 051 12574.33 100.92 54776.88 88888.00 2014-02-20 14:26:57.125 051 12574.25 100.97 54776.88 88888.00 2014-02-20 14:26:57.250 051 12574.27 101.00 54776.90 88888.00 2014-02-20 14:26:57.375 051 12574.35 101.00 54776.88 88888.00 2014-02-20 14:26:57.500 051 12574.27 101.03 54776.88 88888.00 2014-02-20 14:26:57.625 051 12574.27 101.05 54776.88 88888.00 2014-02-20 14:26:57.750 051 12574.38 101.05 54776.90 88888.00 2014-02-20 14:26:57.875 051 12574.38 101.08 54776.88 88888.00 2014-02-20 14:26:58.000 051 12574.40 101.12 54776.90 88888.00 2014-02-20 14:26:58.125 051 12574.35 101.15 54776.93 88888.00 2014-02-20 14:26:58.250 051 12574.25 101.17 54776.93 88888.00 2014-02-20 14:26:58.375 051 12574.30 101.17 54776.93 88888.00 2014-02-20 14:26:58.500 051 12574.25 101.22 54776.93 88888.00 2014-02-20 14:26:58.625 051 12574.23 101.28 54776.95 88888.00 2014-02-20 14:26:58.750 051 12574.20 101.33 54776.95 88888.00 2014-02-20 14:26:58.875 051 12574.20 101.30 54776.95 88888.00 2014-02-20 14:26:59.000 051 12574.23 101.33 54776.97 88888.00 2014-02-20 14:26:59.125 051 12574.17 101.35 54776.97 88888.00 2014-02-20 14:26:59.250 051 12574.10 101.30 54777.00 88888.00 2014-02-20 14:26:59.375 051 12574.15 101.30 54777.03 88888.00 2014-02-20 14:26:59.500 051 12574.20 101.35 54777.03 88888.00 2014-02-20 14:26:59.625 051 12574.20 101.38 54777.05 88888.00 2014-02-20 14:26:59.750 051 12574.17 101.38 54777.07 88888.00 2014-02-20 14:26:59.875 051 12574.15 101.35 54777.07 88888.00 2014-02-20 14:27:00.000 051 12574.12 101.33 54777.05 88888.00 2014-02-20 14:27:00.125 051 12574.17 101.33 54777.07 88888.00 2014-02-20 14:27:00.250 051 12574.15 101.33 54777.07 88888.00 2014-02-20 14:27:00.375 051 12574.15 101.30 54777.10 88888.00 2014-02-20 14:27:00.500 051 12574.08 101.28 54777.10 88888.00 2014-02-20 14:27:00.625 051 12574.05 101.25 54777.10 88888.00 2014-02-20 14:27:00.750 051 12574.08 101.28 54777.12 88888.00 2014-02-20 14:27:00.875 051 12574.10 101.28 54777.15 88888.00 2014-02-20 14:27:01.000 051 12574.08 101.22 54777.15 88888.00 2014-02-20 14:27:01.125 051 12574.02 101.22 54777.18 88888.00 2014-02-20 14:27:01.250 051 12574.00 101.20 54777.20 88888.00 2014-02-20 14:27:01.375 051 12574.02 101.20 54777.20 88888.00 2014-02-20 14:27:01.500 051 12574.00 101.17 54777.20 88888.00 2014-02-20 14:27:01.625 051 12573.92 101.17 54777.20 88888.00 2014-02-20 14:27:01.750 051 12573.95 101.17 54777.25 88888.00 2014-02-20 14:27:01.875 051 12573.95 101.12 54777.28 88888.00 2014-02-20 14:27:02.000 051 12573.88 101.10 54777.25 88888.00 2014-02-20 14:27:02.125 051 12573.95 101.12 54777.30 88888.00 2014-02-20 14:27:02.250 051 12573.98 101.10 54777.32 88888.00 2014-02-20 14:27:02.375 051 12573.98 101.05 54777.30 88888.00 2014-02-20 14:27:02.500 051 12573.95 101.05 54777.32 88888.00 2014-02-20 14:27:02.625 051 12573.92 101.03 54777.35 88888.00 2014-02-20 14:27:02.750 051 12573.92 101.00 54777.38 88888.00 2014-02-20 14:27:02.875 051 12573.98 101.03 54777.43 88888.00 2014-02-20 14:27:03.000 051 12574.02 101.00 54777.40 88888.00 2014-02-20 14:27:03.125 051 12574.05 100.97 54777.38 88888.00 2014-02-20 14:27:03.250 051 12574.00 100.97 54777.38 88888.00 2014-02-20 14:27:03.375 051 12574.05 100.95 54777.40 88888.00 2014-02-20 14:27:03.500 051 12574.08 100.97 54777.43 88888.00 2014-02-20 14:27:03.625 051 12574.02 100.97 54777.45 88888.00 2014-02-20 14:27:03.750 051 12574.02 100.97 54777.43 88888.00 2014-02-20 14:27:03.875 051 12574.05 101.00 54777.47 88888.00 2014-02-20 14:27:04.000 051 12574.08 101.00 54777.45 88888.00 2014-02-20 14:27:04.125 051 12574.05 101.00 54777.53 88888.00 2014-02-20 14:27:04.250 051 12574.05 101.00 54777.47 88888.00 2014-02-20 14:27:04.375 051 12574.08 100.97 54777.45 88888.00 2014-02-20 14:27:04.500 051 12574.05 101.00 54777.47 88888.00 2014-02-20 14:27:04.625 051 12574.17 101.00 54777.53 88888.00 2014-02-20 14:27:04.750 051 12574.23 101.03 54777.57 88888.00 2014-02-20 14:27:04.875 051 12574.23 101.00 54777.55 88888.00 2014-02-20 14:27:05.000 051 12574.23 100.97 54777.53 88888.00 2014-02-20 14:27:05.125 051 12574.23 100.97 54777.50 88888.00 2014-02-20 14:27:05.250 051 12574.15 101.00 54777.55 88888.00 2014-02-20 14:27:05.375 051 12574.25 101.00 54777.57 88888.00 2014-02-20 14:27:05.500 051 12574.38 101.00 54777.60 88888.00 2014-02-20 14:27:05.625 051 12574.45 101.03 54777.60 88888.00 2014-02-20 14:27:05.750 051 12574.45 101.05 54777.60 88888.00 2014-02-20 14:27:05.875 051 12574.42 101.08 54777.57 88888.00 2014-02-20 14:27:06.000 051 12574.48 101.05 54777.57 88888.00 2014-02-20 14:27:06.125 051 12574.55 101.10 54777.60 88888.00 2014-02-20 14:27:06.250 051 12574.62 101.12 54777.60 88888.00 2014-02-20 14:27:06.375 051 12574.67 101.12 54777.60 88888.00 2014-02-20 14:27:06.500 051 12574.70 101.10 54777.60 88888.00 2014-02-20 14:27:06.625 051 12574.75 101.08 54777.57 88888.00 2014-02-20 14:27:06.750 051 12574.70 101.10 54777.60 88888.00 2014-02-20 14:27:06.875 051 12574.77 101.15 54777.62 88888.00 2014-02-20 14:27:07.000 051 12574.92 101.15 54777.62 88888.00 2014-02-20 14:27:07.125 051 12574.95 101.15 54777.62 88888.00 2014-02-20 14:27:07.250 051 12574.95 101.17 54777.62 88888.00 2014-02-20 14:27:07.375 051 12575.00 101.17 54777.62 88888.00 2014-02-20 14:27:07.500 051 12575.12 101.22 54777.65 88888.00 2014-02-20 14:27:07.625 051 12575.12 101.22 54777.62 88888.00 2014-02-20 14:27:07.750 051 12575.15 101.22 54777.62 88888.00 2014-02-20 14:27:07.875 051 12575.20 101.28 54777.65 88888.00 2014-02-20 14:27:08.000 051 12575.25 101.28 54777.62 88888.00 2014-02-20 14:27:08.125 051 12575.23 101.28 54777.65 88888.00 2014-02-20 14:27:08.250 051 12575.20 101.33 54777.68 88888.00 2014-02-20 14:27:08.375 051 12575.23 101.33 54777.65 88888.00 2014-02-20 14:27:08.500 051 12575.25 101.38 54777.65 88888.00 2014-02-20 14:27:08.625 051 12575.30 101.38 54777.65 88888.00 2014-02-20 14:27:08.750 051 12575.35 101.42 54777.62 88888.00 2014-02-20 14:27:08.875 051 12575.35 101.47 54777.65 88888.00 2014-02-20 14:27:09.000 051 12575.42 101.50 54777.65 88888.00 2014-02-20 14:27:09.125 051 12575.45 101.53 54777.65 88888.00 2014-02-20 14:27:09.250 051 12575.45 101.50 54777.62 88888.00 2014-02-20 14:27:09.375 051 12575.52 101.55 54777.62 88888.00 2014-02-20 14:27:09.500 051 12575.48 101.55 54777.65 88888.00 2014-02-20 14:27:09.625 051 12575.50 101.58 54777.65 88888.00 2014-02-20 14:27:09.750 051 12575.55 101.55 54777.65 88888.00 2014-02-20 14:27:09.875 051 12575.62 101.60 54777.65 88888.00 2014-02-20 14:27:10.000 051 12575.65 101.65 54777.62 88888.00 2014-02-20 14:27:10.125 051 12575.70 101.62 54777.62 88888.00 2014-02-20 14:27:10.250 051 12575.73 101.65 54777.62 88888.00 2014-02-20 14:27:10.375 051 12575.77 101.70 54777.60 88888.00 2014-02-20 14:27:10.500 051 12575.85 101.67 54777.62 88888.00 2014-02-20 14:27:10.625 051 12575.83 101.72 54777.62 88888.00 2014-02-20 14:27:10.750 051 12575.77 101.75 54777.65 88888.00 2014-02-20 14:27:10.875 051 12575.75 101.75 54777.65 88888.00 2014-02-20 14:27:11.000 051 12575.77 101.78 54777.65 88888.00 2014-02-20 14:27:11.125 051 12575.80 101.78 54777.65 88888.00 2014-02-20 14:27:11.250 051 12575.85 101.80 54777.65 88888.00 2014-02-20 14:27:11.375 051 12575.88 101.78 54777.65 88888.00 2014-02-20 14:27:11.500 051 12575.90 101.80 54777.65 88888.00 2014-02-20 14:27:11.625 051 12575.90 101.80 54777.65 88888.00 2014-02-20 14:27:11.750 051 12575.92 101.83 54777.65 88888.00 2014-02-20 14:27:11.875 051 12575.95 101.85 54777.65 88888.00 2014-02-20 14:27:12.000 051 12576.00 101.85 54777.65 88888.00 2014-02-20 14:27:12.125 051 12576.00 101.85 54777.65 88888.00 2014-02-20 14:27:12.250 051 12576.02 101.88 54777.62 88888.00 2014-02-20 14:27:12.375 051 12576.12 101.85 54777.62 88888.00 2014-02-20 14:27:12.500 051 12576.10 101.85 54777.62 88888.00 2014-02-20 14:27:12.625 051 12576.08 101.85 54777.65 88888.00 2014-02-20 14:27:12.750 051 12576.10 101.88 54777.65 88888.00 2014-02-20 14:27:12.875 051 12576.10 101.85 54777.65 88888.00 2014-02-20 14:27:13.000 051 12576.08 101.85 54777.62 88888.00 2014-02-20 14:27:13.125 051 12576.10 101.88 54777.62 88888.00 2014-02-20 14:27:13.250 051 12576.17 101.83 54777.60 88888.00 2014-02-20 14:27:13.375 051 12576.17 101.83 54777.60 88888.00 2014-02-20 14:27:13.500 051 12576.20 101.88 54777.62 88888.00 2014-02-20 14:27:13.625 051 12576.25 101.90 54777.65 88888.00 2014-02-20 14:27:13.750 051 12576.30 101.85 54777.62 88888.00 2014-02-20 14:27:13.875 051 12576.35 101.83 54777.62 88888.00 2014-02-20 14:27:14.000 051 12576.35 101.83 54777.60 88888.00 2014-02-20 14:27:14.125 051 12576.30 101.80 54777.62 88888.00 2014-02-20 14:27:14.250 051 12576.30 101.83 54777.68 88888.00 2014-02-20 14:27:14.375 051 12576.42 101.83 54777.68 88888.00 2014-02-20 14:27:14.500 051 12576.52 101.83 54777.65 88888.00 2014-02-20 14:27:14.625 051 12576.45 101.78 54777.62 88888.00 2014-02-20 14:27:14.750 051 12576.35 101.72 54777.62 88888.00 2014-02-20 14:27:14.875 051 12576.48 101.78 54777.65 88888.00 2014-02-20 14:27:15.000 051 12576.58 101.75 54777.62 88888.00 2014-02-20 14:27:15.125 051 12576.60 101.72 54777.65 88888.00 2014-02-20 14:27:15.250 051 12576.58 101.72 54777.65 88888.00 2014-02-20 14:27:15.375 051 12576.70 101.72 54777.62 88888.00 2014-02-20 14:27:15.500 051 12576.75 101.72 54777.62 88888.00 2014-02-20 14:27:15.625 051 12576.73 101.70 54777.62 88888.00 2014-02-20 14:27:15.750 051 12576.73 101.67 54777.62 88888.00 2014-02-20 14:27:15.875 051 12576.80 101.62 54777.60 88888.00 2014-02-20 14:27:16.000 051 12576.83 101.65 54777.60 88888.00 2014-02-20 14:27:16.125 051 12576.90 101.67 54777.60 88888.00 2014-02-20 14:27:16.250 051 12576.92 101.62 54777.60 88888.00 2014-02-20 14:27:16.375 051 12577.05 101.65 54777.62 88888.00 2014-02-20 14:27:16.500 051 12577.12 101.62 54777.62 88888.00 2014-02-20 14:27:16.625 051 12577.15 101.62 54777.60 88888.00 2014-02-20 14:27:16.750 051 12577.05 101.60 54777.60 88888.00 2014-02-20 14:27:16.875 051 12577.10 101.58 54777.60 88888.00 2014-02-20 14:27:17.000 051 12577.12 101.53 54777.57 88888.00 2014-02-20 14:27:17.125 051 12577.20 101.50 54777.57 88888.00 2014-02-20 14:27:17.250 051 12577.25 101.50 54777.62 88888.00 2014-02-20 14:27:17.375 051 12577.30 101.47 54777.60 88888.00 2014-02-20 14:27:17.500 051 12577.25 101.47 54777.60 88888.00 2014-02-20 14:27:17.625 051 12577.27 101.45 54777.62 88888.00 2014-02-20 14:27:17.750 051 12577.33 101.38 54777.62 88888.00 2014-02-20 14:27:17.875 051 12577.42 101.38 54777.62 88888.00 2014-02-20 14:27:18.000 051 12577.45 101.35 54777.62 88888.00 2014-02-20 14:27:18.125 051 12577.40 101.35 54777.62 88888.00 2014-02-20 14:27:18.250 051 12577.35 101.28 54777.62 88888.00 2014-02-20 14:27:18.375 051 12577.40 101.28 54777.62 88888.00 2014-02-20 14:27:18.500 051 12577.42 101.25 54777.62 88888.00 2014-02-20 14:27:18.625 051 12577.45 101.22 54777.65 88888.00 2014-02-20 14:27:18.750 051 12577.45 101.20 54777.68 88888.00 2014-02-20 14:27:18.875 051 12577.45 101.20 54777.68 88888.00 2014-02-20 14:27:19.000 051 12577.50 101.17 54777.65 88888.00 2014-02-20 14:27:19.125 051 12577.50 101.12 54777.65 88888.00 2014-02-20 14:27:19.250 051 12577.48 101.10 54777.68 88888.00 2014-02-20 14:27:19.375 051 12577.52 101.10 54777.70 88888.00 2014-02-20 14:27:19.500 051 12577.48 101.08 54777.70 88888.00 2014-02-20 14:27:19.625 051 12577.42 101.05 54777.68 88888.00 2014-02-20 14:27:19.750 051 12577.45 101.05 54777.68 88888.00 2014-02-20 14:27:19.875 051 12577.45 101.05 54777.65 88888.00 2014-02-20 14:27:20.000 051 12577.42 101.00 54777.65 88888.00 2014-02-20 14:27:20.125 051 12577.50 101.00 54777.70 88888.00 2014-02-20 14:27:20.250 051 12577.50 101.00 54777.68 88888.00 2014-02-20 14:27:20.375 051 12577.48 101.00 54777.68 88888.00 2014-02-20 14:27:20.500 051 12577.40 100.97 54777.65 88888.00 2014-02-20 14:27:20.625 051 12577.40 100.95 54777.65 88888.00 2014-02-20 14:27:20.750 051 12577.40 100.92 54777.68 88888.00 2014-02-20 14:27:20.875 051 12577.42 100.92 54777.70 88888.00 2014-02-20 14:27:21.000 051 12577.45 100.90 54777.70 88888.00 2014-02-20 14:27:21.125 051 12577.42 100.90 54777.70 88888.00 2014-02-20 14:27:21.250 051 12577.38 100.88 54777.72 88888.00 2014-02-20 14:27:21.375 051 12577.40 100.85 54777.70 88888.00 2014-02-20 14:27:21.500 051 12577.42 100.88 54777.72 88888.00 2014-02-20 14:27:21.625 051 12577.42 100.88 54777.75 88888.00 2014-02-20 14:27:21.750 051 12577.45 100.85 54777.75 88888.00 2014-02-20 14:27:21.875 051 12577.48 100.83 54777.72 88888.00 2014-02-20 14:27:22.000 051 12577.50 100.83 54777.72 88888.00 2014-02-20 14:27:22.125 051 12577.48 100.85 54777.78 88888.00 2014-02-20 14:27:22.250 051 12577.48 100.85 54777.78 88888.00 2014-02-20 14:27:22.375 051 12577.55 100.85 54777.78 88888.00 2014-02-20 14:27:22.500 051 12577.52 100.83 54777.78 88888.00 2014-02-20 14:27:22.625 051 12577.55 100.80 54777.78 88888.00 2014-02-20 14:27:22.750 051 12577.55 100.80 54777.78 88888.00 2014-02-20 14:27:22.875 051 12577.45 100.78 54777.78 88888.00 2014-02-20 14:27:23.000 051 12577.50 100.75 54777.78 88888.00 2014-02-20 14:27:23.125 051 12577.52 100.72 54777.80 88888.00 2014-02-20 14:27:23.250 051 12577.45 100.70 54777.80 88888.00 2014-02-20 14:27:23.375 051 12577.38 100.70 54777.80 88888.00 2014-02-20 14:27:23.500 051 12577.30 100.70 54777.80 88888.00 2014-02-20 14:27:23.625 051 12577.38 100.70 54777.82 88888.00 2014-02-20 14:27:23.750 051 12577.45 100.67 54777.82 88888.00 2014-02-20 14:27:23.875 051 12577.50 100.70 54777.82 88888.00 2014-02-20 14:27:24.000 051 12577.48 100.70 54777.85 88888.00 2014-02-20 14:27:24.125 051 12577.40 100.70 54777.88 88888.00 2014-02-20 14:27:24.250 051 12577.33 100.65 54777.90 88888.00 2014-02-20 14:27:24.375 051 12577.30 100.62 54777.90 88888.00 2014-02-20 14:27:24.500 051 12577.35 100.60 54777.90 88888.00 2014-02-20 14:27:24.625 051 12577.30 100.62 54777.90 88888.00 2014-02-20 14:27:24.750 051 12577.33 100.65 54777.90 88888.00 2014-02-20 14:27:24.875 051 12577.38 100.65 54777.90 88888.00 2014-02-20 14:27:25.000 051 12577.38 100.62 54777.88 88888.00 2014-02-20 14:27:25.125 051 12577.40 100.62 54777.90 88888.00 2014-02-20 14:27:25.250 051 12577.38 100.62 54777.93 88888.00 2014-02-20 14:27:25.375 051 12577.40 100.62 54777.93 88888.00 2014-02-20 14:27:25.500 051 12577.50 100.65 54777.93 88888.00 2014-02-20 14:27:25.625 051 12577.55 100.62 54777.93 88888.00 2014-02-20 14:27:25.750 051 12577.58 100.65 54777.95 88888.00 2014-02-20 14:27:25.875 051 12577.55 100.65 54777.95 88888.00 2014-02-20 14:27:26.000 051 12577.58 100.67 54777.93 88888.00 2014-02-20 14:27:26.125 051 12577.67 100.67 54777.97 88888.00 2014-02-20 14:27:26.250 051 12577.75 100.67 54777.95 88888.00 2014-02-20 14:27:26.375 051 12577.77 100.70 54777.93 88888.00 2014-02-20 14:27:26.500 051 12577.77 100.72 54777.93 88888.00 2014-02-20 14:27:26.625 051 12577.75 100.75 54777.95 88888.00 2014-02-20 14:27:26.750 051 12577.77 100.78 54777.97 88888.00 2014-02-20 14:27:26.875 051 12577.95 100.80 54778.00 88888.00 2014-02-20 14:27:27.000 051 12578.02 100.80 54777.97 88888.00 2014-02-20 14:27:27.125 051 12578.08 100.83 54777.97 88888.00 2014-02-20 14:27:27.250 051 12578.15 100.83 54777.97 88888.00 2014-02-20 14:27:27.375 051 12578.30 100.83 54777.97 88888.00 2014-02-20 14:27:27.500 051 12578.38 100.90 54778.00 88888.00 2014-02-20 14:27:27.625 051 12578.35 100.88 54777.97 88888.00 2014-02-20 14:27:27.750 051 12578.30 100.88 54777.95 88888.00 2014-02-20 14:27:27.875 051 12578.30 100.90 54777.97 88888.00 2014-02-20 14:27:28.000 051 12578.38 100.95 54778.00 88888.00 2014-02-20 14:27:28.125 051 12578.42 100.97 54778.00 88888.00 2014-02-20 14:27:28.250 051 12578.40 100.97 54778.00 88888.00 2014-02-20 14:27:28.375 051 12578.40 101.03 54778.00 88888.00 2014-02-20 14:27:28.500 051 12578.42 101.10 54778.00 88888.00 2014-02-20 14:27:28.625 051 12578.50 101.12 54778.03 88888.00 2014-02-20 14:27:28.750 051 12578.55 101.10 54778.03 88888.00 2014-02-20 14:27:28.875 051 12578.58 101.10 54778.03 88888.00 2014-02-20 14:27:29.000 051 12578.58 101.10 54777.97 88888.00 2014-02-20 14:27:29.125 051 12578.55 101.15 54777.97 88888.00 2014-02-20 14:27:29.250 051 12578.65 101.20 54778.00 88888.00 2014-02-20 14:27:29.375 051 12578.77 101.28 54778.03 88888.00 2014-02-20 14:27:29.500 051 12578.77 101.28 54778.05 88888.00 2014-02-20 14:27:29.625 051 12578.77 101.28 54778.03 88888.00 2014-02-20 14:27:29.750 051 12578.85 101.30 54778.03 88888.00 2014-02-20 14:27:29.875 051 12578.88 101.35 54778.05 88888.00 2014-02-20 14:27:30.000 051 12578.90 101.38 54778.05 88888.00 2014-02-20 14:27:30.125 051 12578.90 101.42 54778.05 88888.00 2014-02-20 14:27:30.250 051 12578.88 101.50 54778.07 88888.00 2014-02-20 14:27:30.375 051 12578.95 101.53 54778.05 88888.00 2014-02-20 14:27:30.500 051 12579.00 101.55 54778.03 88888.00 2014-02-20 14:27:30.625 051 12579.00 101.55 54778.03 88888.00 2014-02-20 14:27:30.750 051 12579.00 101.60 54778.05 88888.00 2014-02-20 14:27:30.875 051 12579.08 101.65 54778.07 88888.00 2014-02-20 14:27:31.000 051 12579.12 101.67 54778.05 88888.00 2014-02-20 14:27:31.125 051 12579.10 101.67 54778.05 88888.00 2014-02-20 14:27:31.250 051 12579.05 101.72 54778.07 88888.00 2014-02-20 14:27:31.375 051 12579.10 101.75 54778.05 88888.00 2014-02-20 14:27:31.500 051 12579.17 101.78 54778.07 88888.00 2014-02-20 14:27:31.625 051 12579.20 101.80 54778.10 88888.00 2014-02-20 14:27:31.750 051 12579.17 101.85 54778.07 88888.00 2014-02-20 14:27:31.875 051 12579.23 101.90 54778.10 88888.00 2014-02-20 14:27:32.000 051 12579.27 101.90 54778.07 88888.00 2014-02-20 14:27:32.125 051 12579.23 101.92 54778.10 88888.00 2014-02-20 14:27:32.250 051 12579.17 101.90 54778.10 88888.00 2014-02-20 14:27:32.375 051 12579.30 101.92 54778.10 88888.00 2014-02-20 14:27:32.500 051 12579.40 101.92 54778.12 88888.00 2014-02-20 14:27:32.625 051 12579.42 101.92 54778.12 88888.00 2014-02-20 14:27:32.750 051 12579.40 101.92 54778.12 88888.00 2014-02-20 14:27:32.875 051 12579.45 101.97 54778.15 88888.00 2014-02-20 14:27:33.000 051 12579.42 101.97 54778.15 88888.00 2014-02-20 14:27:33.125 051 12579.38 102.00 54778.15 88888.00 2014-02-20 14:27:33.250 051 12579.35 101.97 54778.15 88888.00 2014-02-20 14:27:33.375 051 12579.45 102.03 54778.18 88888.00 2014-02-20 14:27:33.500 051 12579.50 102.00 54778.15 88888.00 2014-02-20 14:27:33.625 051 12579.55 102.03 54778.15 88888.00 2014-02-20 14:27:33.750 051 12579.62 102.05 54778.15 88888.00 2014-02-20 14:27:33.875 051 12579.73 102.10 54778.20 88888.00 2014-02-20 14:27:34.000 051 12579.77 102.08 54778.18 88888.00 2014-02-20 14:27:34.125 051 12579.73 102.08 54778.20 88888.00 2014-02-20 14:27:34.250 051 12579.73 102.03 54778.20 88888.00 2014-02-20 14:27:34.375 051 12579.77 102.05 54778.20 88888.00 2014-02-20 14:27:34.500 051 12579.83 102.08 54778.22 88888.00 2014-02-20 14:27:34.625 051 12579.88 102.10 54778.22 88888.00 2014-02-20 14:27:34.750 051 12579.88 102.10 54778.25 88888.00 2014-02-20 14:27:34.875 051 12579.92 102.08 54778.22 88888.00 2014-02-20 14:27:35.000 051 12579.98 102.05 54778.25 88888.00 2014-02-20 14:27:35.125 051 12580.00 102.05 54778.25 88888.00 2014-02-20 14:27:35.250 051 12579.95 102.05 54778.28 88888.00 2014-02-20 14:27:35.375 051 12580.02 102.08 54778.28 88888.00 2014-02-20 14:27:35.500 051 12580.15 102.08 54778.28 88888.00 2014-02-20 14:27:35.625 051 12580.25 102.08 54778.28 88888.00 2014-02-20 14:27:35.750 051 12580.33 102.08 54778.28 88888.00 2014-02-20 14:27:35.875 051 12580.27 102.08 54778.30 88888.00 2014-02-20 14:27:36.000 051 12580.27 102.10 54778.30 88888.00 2014-02-20 14:27:36.125 051 12580.35 102.08 54778.30 88888.00 2014-02-20 14:27:36.250 051 12580.33 102.05 54778.30 88888.00 2014-02-20 14:27:36.375 051 12580.38 102.10 54778.30 88888.00 2014-02-20 14:27:36.500 051 12580.40 102.08 54778.30 88888.00 2014-02-20 14:27:36.625 051 12580.38 102.05 54778.32 88888.00 2014-02-20 14:27:36.750 051 12580.40 102.08 54778.35 88888.00 2014-02-20 14:27:36.875 051 12580.48 102.08 54778.35 88888.00 2014-02-20 14:27:37.000 051 12580.52 102.12 54778.35 88888.00 2014-02-20 14:27:37.125 051 12580.50 102.12 54778.32 88888.00 2014-02-20 14:27:37.250 051 12580.50 102.10 54778.32 88888.00 2014-02-20 14:27:37.375 051 12580.62 102.15 54778.35 88888.00 2014-02-20 14:27:37.500 051 12580.67 102.15 54778.35 88888.00 2014-02-20 14:27:37.625 051 12580.70 102.15 54778.32 88888.00 2014-02-20 14:27:37.750 051 12580.77 102.15 54778.32 88888.00 2014-02-20 14:27:37.875 051 12580.83 102.15 54778.32 88888.00 2014-02-20 14:27:38.000 051 12580.85 102.17 54778.30 88888.00 2014-02-20 14:27:38.125 051 12580.83 102.15 54778.35 88888.00 2014-02-20 14:27:38.250 051 12580.83 102.15 54778.38 88888.00 2014-02-20 14:27:38.375 051 12580.92 102.20 54778.38 88888.00 2014-02-20 14:27:38.500 051 12580.95 102.20 54778.40 88888.00 2014-02-20 14:27:38.625 051 12580.95 102.17 54778.35 88888.00 2014-02-20 14:27:38.750 051 12580.98 102.17 54778.35 88888.00 2014-02-20 14:27:38.875 051 12581.00 102.20 54778.38 88888.00 2014-02-20 14:27:39.000 051 12581.05 102.20 54778.40 88888.00 2014-02-20 14:27:39.125 051 12581.05 102.20 54778.40 88888.00 2014-02-20 14:27:39.250 051 12581.17 102.17 54778.40 88888.00 2014-02-20 14:27:39.375 051 12581.30 102.22 54778.40 88888.00 2014-02-20 14:27:39.500 051 12581.30 102.22 54778.43 88888.00 2014-02-20 14:27:39.625 051 12581.27 102.20 54778.43 88888.00 2014-02-20 14:27:39.750 051 12581.35 102.17 54778.43 88888.00 2014-02-20 14:27:39.875 051 12581.35 102.17 54778.40 88888.00 2014-02-20 14:27:40.000 051 12581.40 102.12 54778.38 88888.00 2014-02-20 14:27:40.125 051 12581.35 102.15 54778.43 88888.00 2014-02-20 14:27:40.250 051 12581.40 102.15 54778.43 88888.00 2014-02-20 14:27:40.375 051 12581.48 102.12 54778.43 88888.00 2014-02-20 14:27:40.500 051 12581.48 102.15 54778.45 88888.00 2014-02-20 14:27:40.625 051 12581.45 102.17 54778.43 88888.00 2014-02-20 14:27:40.750 051 12581.50 102.15 54778.43 88888.00 2014-02-20 14:27:40.875 051 12581.52 102.12 54778.43 88888.00 2014-02-20 14:27:41.000 051 12581.55 102.15 54778.45 88888.00 2014-02-20 14:27:41.125 051 12581.52 102.17 54778.47 88888.00 2014-02-20 14:27:41.250 051 12581.45 102.12 54778.47 88888.00 2014-02-20 14:27:41.375 051 12581.52 102.15 54778.45 88888.00 2014-02-20 14:27:41.500 051 12581.50 102.12 54778.45 88888.00 2014-02-20 14:27:41.625 051 12581.48 102.10 54778.43 88888.00 2014-02-20 14:27:41.750 051 12581.52 102.12 54778.45 88888.00 2014-02-20 14:27:41.875 051 12581.58 102.12 54778.47 88888.00 2014-02-20 14:27:42.000 051 12581.55 102.15 54778.47 88888.00 2014-02-20 14:27:42.125 051 12581.58 102.15 54778.47 88888.00 2014-02-20 14:27:42.250 051 12581.52 102.15 54778.50 88888.00 2014-02-20 14:27:42.375 051 12581.60 102.20 54778.50 88888.00 2014-02-20 14:27:42.500 051 12581.58 102.22 54778.50 88888.00 2014-02-20 14:27:42.625 051 12581.58 102.20 54778.47 88888.00 2014-02-20 14:27:42.750 051 12581.58 102.15 54778.47 88888.00 2014-02-20 14:27:42.875 051 12581.60 102.15 54778.47 88888.00 2014-02-20 14:27:43.000 051 12581.62 102.17 54778.50 88888.00 2014-02-20 14:27:43.125 051 12581.67 102.17 54778.55 88888.00 2014-02-20 14:27:43.250 051 12581.70 102.17 54778.53 88888.00 2014-02-20 14:27:43.375 051 12581.67 102.22 54778.53 88888.00 2014-02-20 14:27:43.500 051 12581.67 102.22 54778.50 88888.00 2014-02-20 14:27:43.625 051 12581.67 102.22 54778.50 88888.00 2014-02-20 14:27:43.750 051 12581.75 102.17 54778.50 88888.00 2014-02-20 14:27:43.875 051 12581.70 102.17 54778.53 88888.00 2014-02-20 14:27:44.000 051 12581.67 102.15 54778.55 88888.00 2014-02-20 14:27:44.125 051 12581.67 102.20 54778.57 88888.00 2014-02-20 14:27:44.250 051 12581.67 102.20 54778.60 88888.00 2014-02-20 14:27:44.375 051 12581.67 102.20 54778.57 88888.00 2014-02-20 14:27:44.500 051 12581.62 102.17 54778.60 88888.00 2014-02-20 14:27:44.625 051 12581.67 102.17 54778.57 88888.00 2014-02-20 14:27:44.750 051 12581.77 102.15 54778.55 88888.00 2014-02-20 14:27:44.875 051 12581.75 102.12 54778.57 88888.00 2014-02-20 14:27:45.000 051 12581.75 102.15 54778.57 88888.00 2014-02-20 14:27:45.125 051 12581.70 102.17 54778.60 88888.00 2014-02-20 14:27:45.250 051 12581.70 102.12 54778.60 88888.00 2014-02-20 14:27:45.375 051 12581.73 102.15 54778.60 88888.00 2014-02-20 14:27:45.500 051 12581.73 102.17 54778.60 88888.00 2014-02-20 14:27:45.625 051 12581.77 102.20 54778.65 88888.00 2014-02-20 14:27:45.750 051 12581.80 102.17 54778.62 88888.00 2014-02-20 14:27:45.875 051 12581.88 102.17 54778.68 88888.00 2014-02-20 14:27:46.000 051 12581.80 102.15 54778.70 88888.00 2014-02-20 14:27:46.125 051 12581.75 102.17 54778.70 88888.00 2014-02-20 14:27:46.250 051 12581.77 102.15 54778.70 88888.00 2014-02-20 14:27:46.375 051 12581.75 102.15 54778.68 88888.00 2014-02-20 14:27:46.500 051 12581.67 102.12 54778.68 88888.00 2014-02-20 14:27:46.625 051 12581.67 102.15 54778.70 88888.00 2014-02-20 14:27:46.750 051 12581.67 102.17 54778.72 88888.00 2014-02-20 14:27:46.875 051 12581.70 102.17 54778.78 88888.00 2014-02-20 14:27:47.000 051 12581.70 102.15 54778.75 88888.00 2014-02-20 14:27:47.125 051 12581.73 102.12 54778.75 88888.00 2014-02-20 14:27:47.250 051 12581.70 102.10 54778.78 88888.00 2014-02-20 14:27:47.375 051 12581.73 102.12 54778.78 88888.00 2014-02-20 14:27:47.500 051 12581.67 102.12 54778.78 88888.00 2014-02-20 14:27:47.625 051 12581.73 102.12 54778.78 88888.00 2014-02-20 14:27:47.750 051 12581.80 102.10 54778.80 88888.00 2014-02-20 14:27:47.875 051 12581.80 102.12 54778.78 88888.00 2014-02-20 14:27:48.000 051 12581.80 102.12 54778.80 88888.00 2014-02-20 14:27:48.125 051 12581.77 102.10 54778.82 88888.00 2014-02-20 14:27:48.250 051 12581.73 102.12 54778.80 88888.00 2014-02-20 14:27:48.375 051 12581.77 102.12 54778.82 88888.00 2014-02-20 14:27:48.500 051 12581.73 102.12 54778.88 88888.00 2014-02-20 14:27:48.625 051 12581.75 102.12 54778.88 88888.00 2014-02-20 14:27:48.750 051 12581.83 102.15 54778.88 88888.00 2014-02-20 14:27:48.875 051 12581.85 102.12 54778.85 88888.00 2014-02-20 14:27:49.000 051 12581.90 102.10 54778.85 88888.00 2014-02-20 14:27:49.125 051 12581.85 102.12 54778.88 88888.00 2014-02-20 14:27:49.250 051 12581.80 102.10 54778.93 88888.00 2014-02-20 14:27:49.375 051 12581.83 102.10 54778.88 88888.00 2014-02-20 14:27:49.500 051 12581.85 102.12 54778.90 88888.00 2014-02-20 14:27:49.625 051 12581.88 102.15 54778.90 88888.00 2014-02-20 14:27:49.750 051 12581.85 102.12 54778.93 88888.00 2014-02-20 14:27:49.875 051 12581.88 102.10 54778.90 88888.00 2014-02-20 14:27:50.000 051 12581.92 102.08 54778.90 88888.00 2014-02-20 14:27:50.125 051 12581.92 102.10 54778.95 88888.00 2014-02-20 14:27:50.250 051 12581.92 102.05 54778.95 88888.00 2014-02-20 14:27:50.375 051 12581.90 102.08 54778.95 88888.00 2014-02-20 14:27:50.500 051 12581.95 102.08 54778.95 88888.00 2014-02-20 14:27:50.625 051 12582.02 102.08 54778.95 88888.00 2014-02-20 14:27:50.750 051 12582.00 102.08 54778.97 88888.00 2014-02-20 14:27:50.875 051 12582.00 102.10 54778.97 88888.00 2014-02-20 14:27:51.000 051 12582.00 102.10 54778.97 88888.00 2014-02-20 14:27:51.125 051 12581.98 102.03 54778.95 88888.00 2014-02-20 14:27:51.250 051 12581.92 102.05 54778.95 88888.00 2014-02-20 14:27:51.375 051 12581.95 102.03 54778.95 88888.00 2014-02-20 14:27:51.500 051 12581.88 102.05 54778.97 88888.00 2014-02-20 14:27:51.625 051 12581.80 102.08 54778.95 88888.00 2014-02-20 14:27:51.750 051 12581.85 102.10 54778.97 88888.00 2014-02-20 14:27:51.875 051 12581.95 102.12 54779.05 88888.00 2014-02-20 14:27:52.000 051 12581.98 102.12 54779.05 88888.00 2014-02-20 14:27:52.125 051 12581.98 102.12 54779.03 88888.00 2014-02-20 14:27:52.250 051 12581.95 102.10 54779.05 88888.00 2014-02-20 14:27:52.375 051 12582.02 102.15 54779.07 88888.00 2014-02-20 14:27:52.500 051 12582.08 102.12 54779.07 88888.00 2014-02-20 14:27:52.625 051 12582.02 102.15 54779.05 88888.00 2014-02-20 14:27:52.750 051 12581.92 102.15 54779.10 88888.00 2014-02-20 14:27:52.875 051 12581.90 102.17 54779.12 88888.00 2014-02-20 14:27:53.000 051 12581.92 102.15 54779.10 88888.00 2014-02-20 14:27:53.125 051 12581.98 102.12 54779.10 88888.00 2014-02-20 14:27:53.250 051 12582.00 102.10 54779.12 88888.00 2014-02-20 14:27:53.375 051 12582.02 102.12 54779.10 88888.00 2014-02-20 14:27:53.500 051 12581.95 102.10 54779.12 88888.00 2014-02-20 14:27:53.625 051 12581.92 102.12 54779.12 88888.00 2014-02-20 14:27:53.750 051 12581.92 102.12 54779.15 88888.00 2014-02-20 14:27:53.875 051 12581.95 102.15 54779.18 88888.00 2014-02-20 14:27:54.000 051 12581.92 102.15 54779.22 88888.00 2014-02-20 14:27:54.125 051 12581.85 102.12 54779.20 88888.00 2014-02-20 14:27:54.250 051 12581.83 102.08 54779.20 88888.00 2014-02-20 14:27:54.375 051 12581.88 102.10 54779.20 88888.00 2014-02-20 14:27:54.500 051 12581.85 102.10 54779.20 88888.00 2014-02-20 14:27:54.625 051 12581.83 102.10 54779.20 88888.00 2014-02-20 14:27:54.750 051 12581.75 102.10 54779.22 88888.00 2014-02-20 14:27:54.875 051 12581.70 102.08 54779.22 88888.00 2014-02-20 14:27:55.000 051 12581.75 102.08 54779.25 88888.00 2014-02-20 14:27:55.125 051 12581.67 102.05 54779.25 88888.00 2014-02-20 14:27:55.250 051 12581.65 102.03 54779.25 88888.00 2014-02-20 14:27:55.375 051 12581.73 102.03 54779.25 88888.00 2014-02-20 14:27:55.500 051 12581.80 102.03 54779.28 88888.00 2014-02-20 14:27:55.625 051 12581.75 102.03 54779.28 88888.00 2014-02-20 14:27:55.750 051 12581.70 102.00 54779.30 88888.00 2014-02-20 14:27:55.875 051 12581.67 102.00 54779.28 88888.00 2014-02-20 14:27:56.000 051 12581.70 102.00 54779.30 88888.00 2014-02-20 14:27:56.125 051 12581.67 101.97 54779.30 88888.00 2014-02-20 14:27:56.250 051 12581.67 101.95 54779.30 88888.00 2014-02-20 14:27:56.375 051 12581.70 102.00 54779.32 88888.00 2014-02-20 14:27:56.500 051 12581.67 101.97 54779.35 88888.00 2014-02-20 14:27:56.625 051 12581.67 101.95 54779.35 88888.00 2014-02-20 14:27:56.750 051 12581.65 101.95 54779.35 88888.00 2014-02-20 14:27:56.875 051 12581.65 101.95 54779.35 88888.00 2014-02-20 14:27:57.000 051 12581.65 101.95 54779.35 88888.00 2014-02-20 14:27:57.125 051 12581.65 101.92 54779.38 88888.00 2014-02-20 14:27:57.250 051 12581.62 101.85 54779.38 88888.00 2014-02-20 14:27:57.375 051 12581.65 101.85 54779.38 88888.00 2014-02-20 14:27:57.500 051 12581.60 101.88 54779.40 88888.00 2014-02-20 14:27:57.625 051 12581.62 101.88 54779.43 88888.00 2014-02-20 14:27:57.750 051 12581.65 101.88 54779.45 88888.00 2014-02-20 14:27:57.875 051 12581.70 101.88 54779.47 88888.00 2014-02-20 14:27:58.000 051 12581.65 101.88 54779.45 88888.00 2014-02-20 14:27:58.125 051 12581.60 101.85 54779.47 88888.00 2014-02-20 14:27:58.250 051 12581.60 101.83 54779.47 88888.00 2014-02-20 14:27:58.375 051 12581.67 101.83 54779.50 88888.00 2014-02-20 14:27:58.500 051 12581.65 101.80 54779.50 88888.00 2014-02-20 14:27:58.625 051 12581.65 101.78 54779.50 88888.00 2014-02-20 14:27:58.750 051 12581.65 101.75 54779.47 88888.00 2014-02-20 14:27:58.875 051 12581.62 101.75 54779.50 88888.00 2014-02-20 14:27:59.000 051 12581.70 101.72 54779.50 88888.00 2014-02-20 14:27:59.125 051 12581.70 101.72 54779.55 88888.00 2014-02-20 14:27:59.250 051 12581.70 101.72 54779.57 88888.00 2014-02-20 14:27:59.375 051 12581.73 101.72 54779.55 88888.00 2014-02-20 14:27:59.500 051 12581.67 101.70 54779.53 88888.00 2014-02-20 14:27:59.625 051 12581.67 101.70 54779.57 88888.00 2014-02-20 14:27:59.750 051 12581.67 101.70 54779.57 88888.00 2014-02-20 14:27:59.875 051 12581.75 101.72 54779.60 88888.00 2014-02-20 14:28:00.000 051 12581.75 101.70 54779.57 88888.00 2014-02-20 14:28:00.125 051 12581.73 101.65 54779.60 88888.00 2014-02-20 14:28:00.250 051 12581.65 101.65 54779.60 88888.00 2014-02-20 14:28:00.375 051 12581.67 101.65 54779.60 88888.00 2014-02-20 14:28:00.500 051 12581.70 101.65 54779.60 88888.00 2014-02-20 14:28:00.625 051 12581.70 101.67 54779.60 88888.00 2014-02-20 14:28:00.750 051 12581.65 101.65 54779.60 88888.00 2014-02-20 14:28:00.875 051 12581.67 101.65 54779.62 88888.00 2014-02-20 14:28:01.000 051 12581.62 101.65 54779.65 88888.00 2014-02-20 14:28:01.125 051 12581.58 101.60 54779.70 88888.00 2014-02-20 14:28:01.250 051 12581.55 101.60 54779.68 88888.00 2014-02-20 14:28:01.375 051 12581.60 101.60 54779.68 88888.00 2014-02-20 14:28:01.500 051 12581.62 101.60 54779.68 88888.00 2014-02-20 14:28:01.625 051 12581.60 101.60 54779.68 88888.00 2014-02-20 14:28:01.750 051 12581.62 101.60 54779.72 88888.00 2014-02-20 14:28:01.875 051 12581.70 101.58 54779.75 88888.00 2014-02-20 14:28:02.000 051 12581.77 101.60 54779.75 88888.00 2014-02-20 14:28:02.125 051 12581.70 101.60 54779.78 88888.00 2014-02-20 14:28:02.250 051 12581.58 101.58 54779.78 88888.00 2014-02-20 14:28:02.375 051 12581.62 101.58 54779.80 88888.00 2014-02-20 14:28:02.500 051 12581.67 101.62 54779.82 88888.00 2014-02-20 14:28:02.625 051 12581.70 101.62 54779.80 88888.00 2014-02-20 14:28:02.750 051 12581.70 101.65 54779.75 88888.00 2014-02-20 14:28:02.875 051 12581.67 101.62 54779.78 88888.00 2014-02-20 14:28:03.000 051 12581.62 101.62 54779.78 88888.00 2014-02-20 14:28:03.125 051 12581.65 101.65 54779.78 88888.00 2014-02-20 14:28:03.250 051 12581.67 101.62 54779.80 88888.00 2014-02-20 14:28:03.375 051 12581.73 101.65 54779.80 88888.00 2014-02-20 14:28:03.500 051 12581.67 101.67 54779.82 88888.00 2014-02-20 14:28:03.625 051 12581.62 101.72 54779.82 88888.00 2014-02-20 14:28:03.750 051 12581.62 101.72 54779.82 88888.00 2014-02-20 14:28:03.875 051 12581.65 101.78 54779.85 88888.00 2014-02-20 14:28:04.000 051 12581.73 101.78 54779.85 88888.00 2014-02-20 14:28:04.125 051 12581.75 101.80 54779.88 88888.00 2014-02-20 14:28:04.250 051 12581.70 101.80 54779.88 88888.00 2014-02-20 14:28:04.375 051 12581.70 101.85 54779.88 88888.00 2014-02-20 14:28:04.500 051 12581.67 101.88 54779.90 88888.00 2014-02-20 14:28:04.625 051 12581.67 101.92 54779.90 88888.00 2014-02-20 14:28:04.750 051 12581.75 101.95 54779.90 88888.00 2014-02-20 14:28:04.875 051 12581.80 101.97 54779.90 88888.00 2014-02-20 14:28:05.000 051 12581.85 102.00 54779.88 88888.00 2014-02-20 14:28:05.125 051 12581.83 102.00 54779.90 88888.00 2014-02-20 14:28:05.250 051 12581.77 102.03 54779.90 88888.00 2014-02-20 14:28:05.375 051 12581.85 102.05 54779.88 88888.00 2014-02-20 14:28:05.500 051 12581.95 102.08 54779.93 88888.00 2014-02-20 14:28:05.625 051 12582.00 102.15 54779.93 88888.00 2014-02-20 14:28:05.750 051 12581.95 102.15 54779.90 88888.00 2014-02-20 14:28:05.875 051 12582.02 102.20 54779.90 88888.00 2014-02-20 14:28:06.000 051 12582.12 102.25 54779.93 88888.00 2014-02-20 14:28:06.125 051 12582.10 102.25 54779.93 88888.00 2014-02-20 14:28:06.250 051 12581.98 102.28 54779.95 88888.00 2014-02-20 14:28:06.375 051 12581.95 102.35 54779.95 88888.00 2014-02-20 14:28:06.500 051 12581.98 102.38 54779.95 88888.00 2014-02-20 14:28:06.625 051 12582.02 102.35 54779.93 88888.00 2014-02-20 14:28:06.750 051 12582.05 102.38 54779.95 88888.00 2014-02-20 14:28:06.875 051 12582.08 102.40 54779.97 88888.00 2014-02-20 14:28:07.000 051 12582.08 102.42 54779.97 88888.00 2014-02-20 14:28:07.125 051 12582.17 102.50 54779.97 88888.00 2014-02-20 14:28:07.250 051 12582.20 102.50 54779.97 88888.00 2014-02-20 14:28:07.375 051 12582.23 102.47 54779.93 88888.00 2014-02-20 14:28:07.500 051 12582.20 102.50 54779.93 88888.00 2014-02-20 14:28:07.625 051 12582.20 102.55 54779.97 88888.00 2014-02-20 14:28:07.750 051 12582.25 102.60 54779.97 88888.00 2014-02-20 14:28:07.875 051 12582.25 102.62 54780.00 88888.00 2014-02-20 14:28:08.000 051 12582.35 102.60 54780.00 88888.00 2014-02-20 14:28:08.125 051 12582.38 102.60 54780.00 88888.00 2014-02-20 14:28:08.250 051 12582.33 102.62 54780.00 88888.00 2014-02-20 14:28:08.375 051 12582.35 102.70 54780.00 88888.00 2014-02-20 14:28:08.500 051 12582.35 102.75 54779.97 88888.00 2014-02-20 14:28:08.625 051 12582.40 102.72 54779.95 88888.00 2014-02-20 14:28:08.750 051 12582.42 102.75 54779.95 88888.00 2014-02-20 14:28:08.875 051 12582.40 102.78 54779.95 88888.00 2014-02-20 14:28:09.000 051 12582.42 102.80 54779.93 88888.00 2014-02-20 14:28:09.125 051 12582.45 102.80 54779.95 88888.00 2014-02-20 14:28:09.250 051 12582.45 102.83 54780.00 88888.00 2014-02-20 14:28:09.375 051 12582.45 102.88 54780.00 88888.00 2014-02-20 14:28:09.500 051 12582.48 102.88 54780.00 88888.00 2014-02-20 14:28:09.625 051 12582.50 102.90 54779.97 88888.00 2014-02-20 14:28:09.750 051 12582.50 102.92 54779.97 88888.00 2014-02-20 14:28:09.875 051 12582.50 102.97 54780.00 88888.00 2014-02-20 14:28:10.000 051 12582.50 103.00 54780.00 88888.00 2014-02-20 14:28:10.125 051 12582.48 102.97 54780.00 88888.00 2014-02-20 14:28:10.250 051 12582.52 103.00 54780.00 88888.00 2014-02-20 14:28:10.375 051 12582.58 103.03 54780.00 88888.00 2014-02-20 14:28:10.500 051 12582.58 103.03 54780.00 88888.00 2014-02-20 14:28:10.625 051 12582.55 103.08 54780.00 88888.00 2014-02-20 14:28:10.750 051 12582.58 103.08 54780.00 88888.00 2014-02-20 14:28:10.875 051 12582.58 103.05 54780.03 88888.00 2014-02-20 14:28:11.000 051 12582.62 103.08 54780.03 88888.00 2014-02-20 14:28:11.125 051 12582.58 103.12 54780.03 88888.00 2014-02-20 14:28:11.250 051 12582.58 103.15 54780.05 88888.00 2014-02-20 14:28:11.375 051 12582.67 103.17 54780.05 88888.00 2014-02-20 14:28:11.500 051 12582.73 103.15 54780.05 88888.00 2014-02-20 14:28:11.625 051 12582.67 103.15 54780.05 88888.00 2014-02-20 14:28:11.750 051 12582.65 103.20 54780.07 88888.00 2014-02-20 14:28:11.875 051 12582.67 103.20 54780.05 88888.00 2014-02-20 14:28:12.000 051 12582.70 103.22 54780.05 88888.00 2014-02-20 14:28:12.125 051 12582.75 103.25 54780.07 88888.00 2014-02-20 14:28:12.250 051 12582.73 103.22 54780.10 88888.00 2014-02-20 14:28:12.375 051 12582.80 103.25 54780.07 88888.00 2014-02-20 14:28:12.500 051 12582.77 103.28 54780.10 88888.00 2014-02-20 14:28:12.625 051 12582.77 103.28 54780.07 88888.00 2014-02-20 14:28:12.750 051 12582.77 103.28 54780.07 88888.00 2014-02-20 14:28:12.875 051 12582.75 103.35 54780.10 88888.00 2014-02-20 14:28:13.000 051 12582.83 103.35 54780.10 88888.00 2014-02-20 14:28:13.125 051 12582.90 103.33 54780.07 88888.00 2014-02-20 14:28:13.250 051 12582.85 103.30 54780.07 88888.00 2014-02-20 14:28:13.375 051 12582.85 103.30 54780.07 88888.00 2014-02-20 14:28:13.500 051 12582.88 103.35 54780.10 88888.00 2014-02-20 14:28:13.625 051 12582.92 103.33 54780.07 88888.00 2014-02-20 14:28:13.750 051 12582.92 103.33 54780.10 88888.00 2014-02-20 14:28:13.875 051 12582.90 103.33 54780.10 88888.00 2014-02-20 14:28:14.000 051 12582.98 103.38 54780.05 88888.00 2014-02-20 14:28:14.125 051 12582.95 103.38 54780.12 88888.00 2014-02-20 14:28:14.250 051 12582.92 103.33 54780.12 88888.00 2014-02-20 14:28:14.375 051 12582.95 103.35 54780.10 88888.00 2014-02-20 14:28:14.500 051 12582.95 103.38 54780.07 88888.00 2014-02-20 14:28:14.625 051 12582.95 103.38 54780.10 88888.00 2014-02-20 14:28:14.750 051 12583.00 103.38 54780.10 88888.00 2014-02-20 14:28:14.875 051 12583.00 103.35 54780.10 88888.00 2014-02-20 14:28:15.000 051 12582.98 103.33 54780.10 88888.00 2014-02-20 14:28:15.125 051 12582.98 103.35 54780.15 88888.00 2014-02-20 14:28:15.250 051 12583.02 103.35 54780.15 88888.00 2014-02-20 14:28:15.375 051 12583.10 103.35 54780.15 88888.00 2014-02-20 14:28:15.500 051 12583.08 103.33 54780.15 88888.00 2014-02-20 14:28:15.625 051 12583.05 103.28 54780.10 88888.00 2014-02-20 14:28:15.750 051 12583.05 103.30 54780.12 88888.00 2014-02-20 14:28:15.875 051 12583.08 103.30 54780.12 88888.00 2014-02-20 14:28:16.000 051 12583.10 103.28 54780.12 88888.00 2014-02-20 14:28:16.125 051 12583.17 103.33 54780.18 88888.00 2014-02-20 14:28:16.250 051 12583.20 103.33 54780.18 88888.00 2014-02-20 14:28:16.375 051 12583.20 103.33 54780.15 88888.00 2014-02-20 14:28:16.500 051 12583.23 103.33 54780.15 88888.00 2014-02-20 14:28:16.625 051 12583.25 103.33 54780.18 88888.00 2014-02-20 14:28:16.750 051 12583.25 103.35 54780.18 88888.00 2014-02-20 14:28:16.875 051 12583.25 103.35 54780.18 88888.00 2014-02-20 14:28:17.000 051 12583.25 103.33 54780.15 88888.00 2014-02-20 14:28:17.125 051 12583.27 103.35 54780.18 88888.00 2014-02-20 14:28:17.250 051 12583.30 103.40 54780.20 88888.00 2014-02-20 14:28:17.375 051 12583.35 103.45 54780.20 88888.00 2014-02-20 14:28:17.500 051 12583.38 103.47 54780.22 88888.00 2014-02-20 14:28:17.625 051 12583.48 103.47 54780.20 88888.00 2014-02-20 14:28:17.750 051 12583.55 103.47 54780.18 88888.00 2014-02-20 14:28:17.875 051 12583.55 103.47 54780.20 88888.00 2014-02-20 14:28:18.000 051 12583.58 103.47 54780.18 88888.00 2014-02-20 14:28:18.125 051 12583.60 103.47 54780.22 88888.00 2014-02-20 14:28:18.250 051 12583.67 103.50 54780.22 88888.00 2014-02-20 14:28:18.375 051 12583.85 103.55 54780.20 88888.00 2014-02-20 14:28:18.500 051 12584.00 103.58 54780.25 88888.00 2014-02-20 14:28:18.625 051 12583.98 103.58 54780.20 88888.00 2014-02-20 14:28:18.750 051 12583.85 103.55 54780.20 88888.00 2014-02-20 14:28:18.875 051 12583.83 103.58 54780.22 88888.00 2014-02-20 14:28:19.000 051 12584.00 103.60 54780.20 88888.00 2014-02-20 14:28:19.125 051 12584.12 103.62 54780.18 88888.00 2014-02-20 14:28:19.250 051 12584.12 103.65 54780.20 88888.00 2014-02-20 14:28:19.375 051 12584.17 103.65 54780.18 88888.00 2014-02-20 14:28:19.500 051 12584.20 103.65 54780.18 88888.00 2014-02-20 14:28:19.625 051 12584.25 103.70 54780.18 88888.00 2014-02-20 14:28:19.750 051 12584.25 103.75 54780.20 88888.00 2014-02-20 14:28:19.875 051 12584.30 103.78 54780.20 88888.00 2014-02-20 14:28:20.000 051 12584.45 103.80 54780.20 88888.00 2014-02-20 14:28:20.125 051 12584.50 103.80 54780.18 88888.00 2014-02-20 14:28:20.250 051 12584.50 103.83 54780.18 88888.00 2014-02-20 14:28:20.375 051 12584.55 103.85 54780.15 88888.00 2014-02-20 14:28:20.500 051 12584.62 103.90 54780.15 88888.00 2014-02-20 14:28:20.625 051 12584.70 103.90 54780.15 88888.00 2014-02-20 14:28:20.750 051 12584.75 103.95 54780.15 88888.00 2014-02-20 14:28:20.875 051 12584.80 103.97 54780.15 88888.00 2014-02-20 14:28:21.000 051 12584.92 104.00 54780.18 88888.00 2014-02-20 14:28:21.125 051 12584.98 104.03 54780.18 88888.00 2014-02-20 14:28:21.250 051 12584.95 104.03 54780.15 88888.00 2014-02-20 14:28:21.375 051 12585.00 104.03 54780.15 88888.00 2014-02-20 14:28:21.500 051 12585.10 104.05 54780.12 88888.00 2014-02-20 14:28:21.625 051 12585.17 104.10 54780.18 88888.00 2014-02-20 14:28:21.750 051 12585.27 104.12 54780.15 88888.00 2014-02-20 14:28:21.875 051 12585.33 104.15 54780.12 88888.00 2014-02-20 14:28:22.000 051 12585.27 104.17 54780.10 88888.00 2014-02-20 14:28:22.125 051 12585.30 104.20 54780.12 88888.00 2014-02-20 14:28:22.250 051 12585.23 104.22 54780.15 88888.00 2014-02-20 14:28:22.375 051 12585.20 104.22 54780.12 88888.00 2014-02-20 14:28:22.500 051 12585.25 104.22 54780.15 88888.00 2014-02-20 14:28:22.625 051 12585.35 104.25 54780.18 88888.00 2014-02-20 14:28:22.750 051 12585.40 104.28 54780.15 88888.00 2014-02-20 14:28:22.875 051 12585.40 104.30 54780.15 88888.00 2014-02-20 14:28:23.000 051 12585.38 104.33 54780.12 88888.00 2014-02-20 14:28:23.125 051 12585.45 104.38 54780.18 88888.00 2014-02-20 14:28:23.250 051 12585.45 104.35 54780.15 88888.00 2014-02-20 14:28:23.375 051 12585.50 104.38 54780.15 88888.00 2014-02-20 14:28:23.500 051 12585.58 104.40 54780.15 88888.00 2014-02-20 14:28:23.625 051 12585.52 104.38 54780.18 88888.00 2014-02-20 14:28:23.750 051 12585.48 104.42 54780.18 88888.00 2014-02-20 14:28:23.875 051 12585.48 104.45 54780.18 88888.00 2014-02-20 14:28:24.000 051 12585.55 104.40 54780.15 88888.00 2014-02-20 14:28:24.125 051 12585.55 104.40 54780.15 88888.00 2014-02-20 14:28:24.250 051 12585.50 104.40 54780.18 88888.00 2014-02-20 14:28:24.375 051 12585.52 104.42 54780.18 88888.00 2014-02-20 14:28:24.500 051 12585.50 104.40 54780.18 88888.00 2014-02-20 14:28:24.625 051 12585.55 104.42 54780.20 88888.00 2014-02-20 14:28:24.750 051 12585.50 104.38 54780.20 88888.00 2014-02-20 14:28:24.875 051 12585.45 104.35 54780.18 88888.00 2014-02-20 14:28:25.000 051 12585.48 104.33 54780.15 88888.00 2014-02-20 14:28:25.125 051 12585.52 104.38 54780.20 88888.00 2014-02-20 14:28:25.250 051 12585.55 104.38 54780.22 88888.00 2014-02-20 14:28:25.375 051 12585.48 104.35 54780.20 88888.00 2014-02-20 14:28:25.500 051 12585.48 104.35 54780.22 88888.00 2014-02-20 14:28:25.625 051 12585.48 104.35 54780.22 88888.00 2014-02-20 14:28:25.750 051 12585.48 104.35 54780.25 88888.00 2014-02-20 14:28:25.875 051 12585.45 104.33 54780.22 88888.00 2014-02-20 14:28:26.000 051 12585.48 104.30 54780.22 88888.00 2014-02-20 14:28:26.125 051 12585.52 104.33 54780.22 88888.00 2014-02-20 14:28:26.250 051 12585.52 104.33 54780.28 88888.00 2014-02-20 14:28:26.375 051 12585.60 104.35 54780.28 88888.00 2014-02-20 14:28:26.500 051 12585.60 104.30 54780.28 88888.00 2014-02-20 14:28:26.625 051 12585.60 104.33 54780.30 88888.00 2014-02-20 14:28:26.750 051 12585.60 104.30 54780.25 88888.00 2014-02-20 14:28:26.875 051 12585.58 104.28 54780.25 88888.00 2014-02-20 14:28:27.000 051 12585.58 104.30 54780.28 88888.00 2014-02-20 14:28:27.125 051 12585.55 104.33 54780.30 88888.00 2014-02-20 14:28:27.250 051 12585.52 104.30 54780.28 88888.00 2014-02-20 14:28:27.375 051 12585.58 104.30 54780.28 88888.00 2014-02-20 14:28:27.500 051 12585.60 104.28 54780.28 88888.00 2014-02-20 14:28:27.625 051 12585.58 104.25 54780.30 88888.00 2014-02-20 14:28:27.750 051 12585.62 104.25 54780.30 88888.00 2014-02-20 14:28:27.875 051 12585.65 104.22 54780.30 88888.00 2014-02-20 14:28:28.000 051 12585.60 104.22 54780.30 88888.00 2014-02-20 14:28:28.125 051 12585.60 104.22 54780.32 88888.00 2014-02-20 14:28:28.250 051 12585.62 104.22 54780.35 88888.00 2014-02-20 14:28:28.375 051 12585.70 104.22 54780.30 88888.00 2014-02-20 14:28:28.500 051 12585.73 104.25 54780.30 88888.00 2014-02-20 14:28:28.625 051 12585.83 104.25 54780.32 88888.00 2014-02-20 14:28:28.750 051 12585.85 104.25 54780.32 88888.00 2014-02-20 14:28:28.875 051 12585.77 104.22 54780.32 88888.00 2014-02-20 14:28:29.000 051 12585.70 104.22 54780.32 88888.00 2014-02-20 14:28:29.125 051 12585.75 104.22 54780.32 88888.00 2014-02-20 14:28:29.250 051 12585.80 104.20 54780.35 88888.00 2014-02-20 14:28:29.375 051 12585.80 104.22 54780.32 88888.00 2014-02-20 14:28:29.500 051 12585.75 104.25 54780.32 88888.00 2014-02-20 14:28:29.625 051 12585.75 104.22 54780.30 88888.00 2014-02-20 14:28:29.750 051 12585.77 104.22 54780.30 88888.00 2014-02-20 14:28:29.875 051 12585.80 104.22 54780.30 88888.00 2014-02-20 14:28:30.000 051 12585.85 104.22 54780.32 88888.00 2014-02-20 14:28:30.125 051 12585.88 104.25 54780.35 88888.00 2014-02-20 14:28:30.250 051 12585.92 104.22 54780.38 88888.00 2014-02-20 14:28:30.375 051 12585.88 104.22 54780.35 88888.00 2014-02-20 14:28:30.500 051 12585.83 104.25 54780.35 88888.00 2014-02-20 14:28:30.625 051 12585.85 104.28 54780.35 88888.00 2014-02-20 14:28:30.750 051 12585.85 104.28 54780.38 88888.00 2014-02-20 14:28:30.875 051 12585.85 104.25 54780.38 88888.00 2014-02-20 14:28:31.000 051 12585.80 104.25 54780.38 88888.00 2014-02-20 14:28:31.125 051 12585.83 104.30 54780.38 88888.00 2014-02-20 14:28:31.250 051 12585.83 104.30 54780.40 88888.00 2014-02-20 14:28:31.375 051 12585.77 104.30 54780.40 88888.00 2014-02-20 14:28:31.500 051 12585.75 104.28 54780.40 88888.00 2014-02-20 14:28:31.625 051 12585.77 104.28 54780.40 88888.00 2014-02-20 14:28:31.750 051 12585.75 104.28 54780.40 88888.00 2014-02-20 14:28:31.875 051 12585.67 104.30 54780.40 88888.00 2014-02-20 14:28:32.000 051 12585.65 104.28 54780.38 88888.00 2014-02-20 14:28:32.125 051 12585.70 104.28 54780.38 88888.00 2014-02-20 14:28:32.250 051 12585.70 104.28 54780.43 88888.00 2014-02-20 14:28:32.375 051 12585.65 104.30 54780.45 88888.00 2014-02-20 14:28:32.500 051 12585.62 104.30 54780.45 88888.00 2014-02-20 14:28:32.625 051 12585.65 104.30 54780.43 88888.00 2014-02-20 14:28:32.750 051 12585.62 104.30 54780.43 88888.00 2014-02-20 14:28:32.875 051 12585.60 104.30 54780.45 88888.00 2014-02-20 14:28:33.000 051 12585.60 104.30 54780.45 88888.00 2014-02-20 14:28:33.125 051 12585.58 104.33 54780.45 88888.00 2014-02-20 14:28:33.250 051 12585.52 104.28 54780.50 88888.00 2014-02-20 14:28:33.375 051 12585.52 104.30 54780.50 88888.00 2014-02-20 14:28:33.500 051 12585.50 104.30 54780.47 88888.00 2014-02-20 14:28:33.625 051 12585.52 104.30 54780.47 88888.00 2014-02-20 14:28:33.750 051 12585.52 104.28 54780.50 88888.00 2014-02-20 14:28:33.875 051 12585.50 104.22 54780.47 88888.00 2014-02-20 14:28:34.000 051 12585.48 104.20 54780.45 88888.00 2014-02-20 14:28:34.125 051 12585.50 104.20 54780.47 88888.00 2014-02-20 14:28:34.250 051 12585.50 104.12 54780.50 88888.00 2014-02-20 14:28:34.375 051 12585.55 104.08 54780.50 88888.00 2014-02-20 14:28:34.500 051 12585.52 104.10 54780.47 88888.00 2014-02-20 14:28:34.625 051 12585.55 104.10 54780.50 88888.00 2014-02-20 14:28:34.750 051 12585.52 104.03 54780.47 88888.00 2014-02-20 14:28:34.875 051 12585.45 104.00 54780.47 88888.00 2014-02-20 14:28:35.000 051 12585.45 103.97 54780.47 88888.00 2014-02-20 14:28:35.125 051 12585.58 103.97 54780.50 88888.00 2014-02-20 14:28:35.250 051 12585.58 103.97 54780.53 88888.00 2014-02-20 14:28:35.375 051 12585.62 103.92 54780.47 88888.00 2014-02-20 14:28:35.500 051 12585.55 103.92 54780.50 88888.00 2014-02-20 14:28:35.625 051 12585.58 103.90 54780.53 88888.00 2014-02-20 14:28:35.750 051 12585.58 103.88 54780.55 88888.00 2014-02-20 14:28:35.875 051 12585.52 103.80 54780.47 88888.00 2014-02-20 14:28:36.000 051 12585.48 103.78 54780.50 88888.00 2014-02-20 14:28:36.125 051 12585.60 103.78 54780.53 88888.00 2014-02-20 14:28:36.250 051 12585.62 103.70 54780.55 88888.00 2014-02-20 14:28:36.375 051 12585.65 103.70 54780.55 88888.00 2014-02-20 14:28:36.500 051 12585.60 103.65 54780.55 88888.00 2014-02-20 14:28:36.625 051 12585.60 103.62 54780.53 88888.00 2014-02-20 14:28:36.750 051 12585.67 103.60 54780.53 88888.00 2014-02-20 14:28:36.875 051 12585.70 103.60 54780.55 88888.00 2014-02-20 14:28:37.000 051 12585.62 103.55 54780.53 88888.00 2014-02-20 14:28:37.125 051 12585.60 103.53 54780.55 88888.00 2014-02-20 14:28:37.250 051 12585.62 103.50 54780.53 88888.00 2014-02-20 14:28:37.375 051 12585.62 103.53 54780.53 88888.00 2014-02-20 14:28:37.500 051 12585.65 103.50 54780.53 88888.00 2014-02-20 14:28:37.625 051 12585.70 103.47 54780.55 88888.00 2014-02-20 14:28:37.750 051 12585.73 103.50 54780.57 88888.00 2014-02-20 14:28:37.875 051 12585.70 103.50 54780.60 88888.00 2014-02-20 14:28:38.000 051 12585.67 103.42 54780.55 88888.00 2014-02-20 14:28:38.125 051 12585.73 103.38 54780.55 88888.00 2014-02-20 14:28:38.250 051 12585.70 103.40 54780.55 88888.00 2014-02-20 14:28:38.375 051 12585.73 103.40 54780.55 88888.00 2014-02-20 14:28:38.500 051 12585.73 103.40 54780.57 88888.00 2014-02-20 14:28:38.625 051 12585.75 103.40 54780.57 88888.00 2014-02-20 14:28:38.750 051 12585.75 103.42 54780.57 88888.00 2014-02-20 14:28:38.875 051 12585.77 103.42 54780.55 88888.00 2014-02-20 14:28:39.000 051 12585.88 103.40 54780.50 88888.00 2014-02-20 14:28:39.125 051 12585.88 103.40 54780.50 88888.00 2014-02-20 14:28:39.250 051 12585.85 103.40 54780.55 88888.00 2014-02-20 14:28:39.375 051 12585.98 103.42 54780.53 88888.00 2014-02-20 14:28:39.500 051 12586.02 103.42 54780.53 88888.00 2014-02-20 14:28:39.625 051 12586.05 103.40 54780.53 88888.00 2014-02-20 14:28:39.750 051 12586.10 103.38 54780.53 88888.00 2014-02-20 14:28:39.875 051 12586.10 103.35 54780.47 88888.00 2014-02-20 14:28:40.000 051 12586.05 103.35 54780.45 88888.00 2014-02-20 14:28:40.125 051 12586.05 103.35 54780.45 88888.00 2014-02-20 14:28:40.250 051 12586.17 103.35 54780.47 88888.00 2014-02-20 14:28:40.375 051 12586.20 103.35 54780.45 88888.00 2014-02-20 14:28:40.500 051 12586.20 103.30 54780.45 88888.00 2014-02-20 14:28:40.625 051 12586.23 103.33 54780.45 88888.00 2014-02-20 14:28:40.750 051 12586.33 103.30 54780.43 88888.00 2014-02-20 14:28:40.875 051 12586.33 103.28 54780.43 88888.00 2014-02-20 14:28:41.000 051 12586.30 103.28 54780.43 88888.00 2014-02-20 14:28:41.125 051 12586.33 103.28 54780.43 88888.00 2014-02-20 14:28:41.250 051 12586.35 103.25 54780.43 88888.00 2014-02-20 14:28:41.375 051 12586.38 103.22 54780.38 88888.00 2014-02-20 14:28:41.500 051 12586.42 103.22 54780.40 88888.00 2014-02-20 14:28:41.625 051 12586.40 103.22 54780.40 88888.00 2014-02-20 14:28:41.750 051 12586.42 103.22 54780.43 88888.00 2014-02-20 14:28:41.875 051 12586.50 103.22 54780.43 88888.00 2014-02-20 14:28:42.000 051 12586.50 103.20 54780.43 88888.00 2014-02-20 14:28:42.125 051 12586.50 103.20 54780.45 88888.00 2014-02-20 14:28:42.250 051 12586.45 103.17 54780.45 88888.00 2014-02-20 14:28:42.375 051 12586.48 103.17 54780.43 88888.00 2014-02-20 14:28:42.500 051 12586.48 103.17 54780.40 88888.00 2014-02-20 14:28:42.625 051 12586.55 103.17 54780.43 88888.00 2014-02-20 14:28:42.750 051 12586.62 103.17 54780.40 88888.00 2014-02-20 14:28:42.875 051 12586.65 103.15 54780.38 88888.00 2014-02-20 14:28:43.000 051 12586.65 103.15 54780.35 88888.00 2014-02-20 14:28:43.125 051 12586.67 103.15 54780.38 88888.00 2014-02-20 14:28:43.250 051 12586.70 103.17 54780.43 88888.00 2014-02-20 14:28:43.375 051 12586.73 103.17 54780.38 88888.00 2014-02-20 14:28:43.500 051 12586.77 103.17 54780.35 88888.00 2014-02-20 14:28:43.625 051 12586.83 103.17 54780.35 88888.00 2014-02-20 14:28:43.750 051 12586.77 103.20 54780.38 88888.00 2014-02-20 14:28:43.875 051 12586.75 103.17 54780.32 88888.00 2014-02-20 14:28:44.000 051 12586.75 103.15 54780.32 88888.00 2014-02-20 14:28:44.125 051 12586.77 103.15 54780.32 88888.00 2014-02-20 14:28:44.250 051 12586.77 103.15 54780.32 88888.00 2014-02-20 14:28:44.375 051 12586.83 103.15 54780.32 88888.00 2014-02-20 14:28:44.500 051 12586.88 103.15 54780.30 88888.00 2014-02-20 14:28:44.625 051 12586.95 103.15 54780.30 88888.00 2014-02-20 14:28:44.750 051 12587.00 103.15 54780.30 88888.00 2014-02-20 14:28:44.875 051 12587.00 103.15 54780.28 88888.00 2014-02-20 14:28:45.000 051 12586.98 103.12 54780.25 88888.00 2014-02-20 14:28:45.125 051 12587.05 103.12 54780.30 88888.00 2014-02-20 14:28:45.250 051 12587.05 103.12 54780.35 88888.00 2014-02-20 14:28:45.375 051 12587.10 103.12 54780.32 88888.00 2014-02-20 14:28:45.500 051 12587.02 103.08 54780.30 88888.00 2014-02-20 14:28:45.625 051 12586.95 103.08 54780.28 88888.00 2014-02-20 14:28:45.750 051 12586.92 103.10 54780.28 88888.00 2014-02-20 14:28:45.875 051 12586.98 103.12 54780.28 88888.00 2014-02-20 14:28:46.000 051 12587.02 103.08 54780.28 88888.00 2014-02-20 14:28:46.125 051 12587.08 103.05 54780.30 88888.00 2014-02-20 14:28:46.250 051 12587.08 103.03 54780.30 88888.00 2014-02-20 14:28:46.375 051 12587.08 103.05 54780.28 88888.00 2014-02-20 14:28:46.500 051 12587.10 103.05 54780.28 88888.00 2014-02-20 14:28:46.625 051 12587.17 103.05 54780.30 88888.00 2014-02-20 14:28:46.750 051 12587.23 103.08 54780.30 88888.00 2014-02-20 14:28:46.875 051 12587.25 103.10 54780.32 88888.00 2014-02-20 14:28:47.000 051 12587.23 103.05 54780.32 88888.00 2014-02-20 14:28:47.125 051 12587.17 103.03 54780.30 88888.00 2014-02-20 14:28:47.250 051 12587.12 103.03 54780.30 88888.00 2014-02-20 14:28:47.375 051 12587.17 103.05 54780.32 88888.00 2014-02-20 14:28:47.500 051 12587.20 103.03 54780.30 88888.00 2014-02-20 14:28:47.625 051 12587.20 103.03 54780.30 88888.00 2014-02-20 14:28:47.750 051 12587.17 103.03 54780.30 88888.00 2014-02-20 14:28:47.875 051 12587.25 103.03 54780.30 88888.00 2014-02-20 14:28:48.000 051 12587.30 103.03 54780.30 88888.00 2014-02-20 14:28:48.125 051 12587.30 103.03 54780.35 88888.00 2014-02-20 14:28:48.250 051 12587.25 102.97 54780.32 88888.00 2014-02-20 14:28:48.375 051 12587.20 102.97 54780.30 88888.00 2014-02-20 14:28:48.500 051 12587.17 103.00 54780.32 88888.00 2014-02-20 14:28:48.625 051 12587.23 103.00 54780.35 88888.00 2014-02-20 14:28:48.750 051 12587.25 102.97 54780.40 88888.00 2014-02-20 14:28:48.875 051 12587.20 102.95 54780.35 88888.00 2014-02-20 14:28:49.000 051 12587.27 102.97 54780.32 88888.00 2014-02-20 14:28:49.125 051 12587.35 103.00 54780.35 88888.00 2014-02-20 14:28:49.250 051 12587.25 102.97 54780.35 88888.00 2014-02-20 14:28:49.375 051 12587.17 102.95 54780.32 88888.00 2014-02-20 14:28:49.500 051 12587.12 102.97 54780.38 88888.00 2014-02-20 14:28:49.625 051 12587.20 102.97 54780.40 88888.00 2014-02-20 14:28:49.750 051 12587.23 102.97 54780.40 88888.00 2014-02-20 14:28:49.875 051 12587.23 102.95 54780.40 88888.00 2014-02-20 14:28:50.000 051 12587.25 102.92 54780.40 88888.00 2014-02-20 14:28:50.125 051 12587.20 102.92 54780.40 88888.00 2014-02-20 14:28:50.250 051 12587.17 102.92 54780.40 88888.00 2014-02-20 14:28:50.375 051 12587.23 102.92 54780.38 88888.00 2014-02-20 14:28:50.500 051 12587.23 102.92 54780.38 88888.00 2014-02-20 14:28:50.625 051 12587.17 102.95 54780.38 88888.00 2014-02-20 14:28:50.750 051 12587.20 102.97 54780.40 88888.00 2014-02-20 14:28:50.875 051 12587.23 102.95 54780.43 88888.00 2014-02-20 14:28:51.000 051 12587.25 102.95 54780.40 88888.00 2014-02-20 14:28:51.125 051 12587.27 102.92 54780.43 88888.00 2014-02-20 14:28:51.250 051 12587.27 102.95 54780.40 88888.00 2014-02-20 14:28:51.375 051 12587.35 102.97 54780.43 88888.00 2014-02-20 14:28:51.500 051 12587.27 103.03 54780.43 88888.00 2014-02-20 14:28:51.625 051 12587.25 103.00 54780.45 88888.00 2014-02-20 14:28:51.750 051 12587.27 103.00 54780.45 88888.00 2014-02-20 14:28:51.875 051 12587.35 103.05 54780.45 88888.00 2014-02-20 14:28:52.000 051 12587.38 103.05 54780.43 88888.00 2014-02-20 14:28:52.125 051 12587.33 103.08 54780.43 88888.00 2014-02-20 14:28:52.250 051 12587.40 103.08 54780.43 88888.00 2014-02-20 14:28:52.375 051 12587.48 103.12 54780.43 88888.00 2014-02-20 14:28:52.500 051 12587.45 103.15 54780.43 88888.00 2014-02-20 14:28:52.625 051 12587.42 103.17 54780.40 88888.00 2014-02-20 14:28:52.750 051 12587.48 103.20 54780.43 88888.00 2014-02-20 14:28:52.875 051 12587.50 103.20 54780.45 88888.00 2014-02-20 14:28:53.000 051 12587.50 103.22 54780.45 88888.00 2014-02-20 14:28:53.125 051 12587.50 103.28 54780.45 88888.00 2014-02-20 14:28:53.250 051 12587.42 103.33 54780.43 88888.00 2014-02-20 14:28:53.375 051 12587.48 103.38 54780.45 88888.00 2014-02-20 14:28:53.500 051 12587.58 103.42 54780.45 88888.00 2014-02-20 14:28:53.625 051 12587.65 103.42 54780.45 88888.00 2014-02-20 14:28:53.750 051 12587.70 103.47 54780.47 88888.00 2014-02-20 14:28:53.875 051 12587.73 103.53 54780.47 88888.00 2014-02-20 14:28:54.000 051 12587.75 103.60 54780.43 88888.00 2014-02-20 14:28:54.125 051 12587.73 103.60 54780.43 88888.00 2014-02-20 14:28:54.250 051 12587.73 103.62 54780.43 88888.00 2014-02-20 14:28:54.375 051 12587.75 103.67 54780.38 88888.00 2014-02-20 14:28:54.500 051 12587.75 103.75 54780.40 88888.00 2014-02-20 14:28:54.625 051 12587.85 103.80 54780.40 88888.00 2014-02-20 14:28:54.750 051 12587.83 103.85 54780.40 88888.00 2014-02-20 14:28:54.875 051 12587.80 103.88 54780.43 88888.00 2014-02-20 14:28:55.000 051 12587.83 103.85 54780.40 88888.00 2014-02-20 14:28:55.125 051 12587.88 103.85 54780.43 88888.00 2014-02-20 14:28:55.250 051 12587.90 103.90 54780.43 88888.00 2014-02-20 14:28:55.375 051 12587.95 103.90 54780.40 88888.00 2014-02-20 14:28:55.500 051 12587.98 103.95 54780.40 88888.00 2014-02-20 14:28:55.625 051 12588.02 104.00 54780.40 88888.00 2014-02-20 14:28:55.750 051 12588.08 104.05 54780.43 88888.00 2014-02-20 14:28:55.875 051 12588.05 104.08 54780.38 88888.00 2014-02-20 14:28:56.000 051 12588.08 104.08 54780.40 88888.00 2014-02-20 14:28:56.125 051 12588.08 104.08 54780.43 88888.00 2014-02-20 14:28:56.250 051 12588.02 104.08 54780.43 88888.00 2014-02-20 14:28:56.375 051 12588.08 104.08 54780.40 88888.00 2014-02-20 14:28:56.500 051 12588.10 104.08 54780.40 88888.00 2014-02-20 14:28:56.625 051 12588.08 104.10 54780.43 88888.00 2014-02-20 14:28:56.750 051 12588.08 104.15 54780.43 88888.00 2014-02-20 14:28:56.875 051 12588.10 104.17 54780.43 88888.00 2014-02-20 14:28:57.000 051 12588.15 104.20 54780.43 88888.00 2014-02-20 14:28:57.125 051 12588.15 104.25 54780.45 88888.00 2014-02-20 14:28:57.250 051 12588.08 104.28 54780.45 88888.00 2014-02-20 14:28:57.375 051 12588.08 104.25 54780.40 88888.00 2014-02-20 14:28:57.500 051 12588.12 104.28 54780.43 88888.00 2014-02-20 14:28:57.625 051 12588.15 104.33 54780.45 88888.00 2014-02-20 14:28:57.750 051 12588.12 104.33 54780.47 88888.00 2014-02-20 14:28:57.875 051 12588.10 104.33 54780.47 88888.00 2014-02-20 14:28:58.000 051 12588.12 104.38 54780.47 88888.00 2014-02-20 14:28:58.125 051 12588.23 104.40 54780.53 88888.00 2014-02-20 14:28:58.250 051 12588.25 104.42 54780.50 88888.00 2014-02-20 14:28:58.375 051 12588.25 104.42 54780.53 88888.00 2014-02-20 14:28:58.500 051 12588.25 104.42 54780.50 88888.00 2014-02-20 14:28:58.625 051 12588.23 104.42 54780.47 88888.00 2014-02-20 14:28:58.750 051 12588.17 104.42 54780.47 88888.00 2014-02-20 14:28:58.875 051 12588.12 104.42 54780.45 88888.00 2014-02-20 14:28:59.000 051 12588.15 104.45 54780.47 88888.00 2014-02-20 14:28:59.125 051 12588.23 104.45 54780.47 88888.00 2014-02-20 14:28:59.250 051 12588.20 104.45 54780.47 88888.00 2014-02-20 14:28:59.375 051 12588.23 104.45 54780.47 88888.00 2014-02-20 14:28:59.500 051 12588.27 104.42 54780.50 88888.00 2014-02-20 14:28:59.625 051 12588.35 104.42 54780.50 88888.00 2014-02-20 14:28:59.750 051 12588.38 104.47 54780.50 88888.00 2014-02-20 14:28:59.875 051 12588.38 104.50 54780.53 88888.00 2014-02-20 14:29:00.000 051 12588.42 104.47 54780.47 88888.00 2014-02-20 14:29:00.125 051 12588.40 104.45 54780.50 88888.00 2014-02-20 14:29:00.250 051 12588.38 104.47 54780.47 88888.00 2014-02-20 14:29:00.375 051 12588.45 104.53 54780.53 88888.00 2014-02-20 14:29:00.500 051 12588.42 104.58 54780.53 88888.00 2014-02-20 14:29:00.625 051 12588.45 104.55 54780.53 88888.00 2014-02-20 14:29:00.750 051 12588.45 104.53 54780.53 88888.00 2014-02-20 14:29:00.875 051 12588.48 104.55 54780.53 88888.00 2014-02-20 14:29:01.000 051 12588.50 104.55 54780.53 88888.00 2014-02-20 14:29:01.125 051 12588.50 104.58 54780.57 88888.00 2014-02-20 14:29:01.250 051 12588.45 104.60 54780.55 88888.00 2014-02-20 14:29:01.375 051 12588.42 104.60 54780.55 88888.00 2014-02-20 14:29:01.500 051 12588.45 104.62 54780.55 88888.00 2014-02-20 14:29:01.625 051 12588.45 104.65 54780.57 88888.00 2014-02-20 14:29:01.750 051 12588.48 104.70 54780.50 88888.00 2014-02-20 14:29:01.875 051 12588.55 104.70 54780.53 88888.00 2014-02-20 14:29:02.000 051 12588.70 104.67 54780.53 88888.00 2014-02-20 14:29:02.125 051 12588.65 104.65 54780.53 88888.00 2014-02-20 14:29:02.250 051 12588.58 104.65 54780.55 88888.00 2014-02-20 14:29:02.375 051 12588.52 104.70 54780.53 88888.00 2014-02-20 14:29:02.500 051 12588.50 104.70 54780.55 88888.00 2014-02-20 14:29:02.625 051 12588.48 104.67 54780.53 88888.00 2014-02-20 14:29:02.750 051 12588.55 104.70 54780.53 88888.00 2014-02-20 14:29:02.875 051 12588.55 104.72 54780.53 88888.00 2014-02-20 14:29:03.000 051 12588.58 104.72 54780.53 88888.00 2014-02-20 14:29:03.125 051 12588.60 104.75 54780.57 88888.00 2014-02-20 14:29:03.250 051 12588.62 104.75 54780.57 88888.00 2014-02-20 14:29:03.375 051 12588.65 104.80 54780.57 88888.00 2014-02-20 14:29:03.500 051 12588.65 104.80 54780.57 88888.00 2014-02-20 14:29:03.625 051 12588.67 104.83 54780.60 88888.00 2014-02-20 14:29:03.750 051 12588.62 104.83 54780.55 88888.00 2014-02-20 14:29:03.875 051 12588.62 104.83 54780.53 88888.00 2014-02-20 14:29:04.000 051 12588.55 104.85 54780.57 88888.00 2014-02-20 14:29:04.125 051 12588.62 104.90 54780.62 88888.00 2014-02-20 14:29:04.250 051 12588.50 104.88 54780.60 88888.00 2014-02-20 14:29:04.375 051 12588.55 104.88 54780.60 88888.00 2014-02-20 14:29:04.500 051 12588.58 104.90 54780.57 88888.00 2014-02-20 14:29:04.625 051 12588.60 104.90 54780.57 88888.00 2014-02-20 14:29:04.750 051 12588.60 104.92 54780.60 88888.00 2014-02-20 14:29:04.875 051 12588.60 104.95 54780.62 88888.00 2014-02-20 14:29:05.000 051 12588.55 104.92 54780.57 88888.00 2014-02-20 14:29:05.125 051 12588.50 104.92 54780.60 88888.00 2014-02-20 14:29:05.250 051 12588.52 104.92 54780.62 88888.00 2014-02-20 14:29:05.375 051 12588.58 104.95 54780.60 88888.00 2014-02-20 14:29:05.500 051 12588.52 105.00 54780.57 88888.00 2014-02-20 14:29:05.625 051 12588.50 105.03 54780.60 88888.00 2014-02-20 14:29:05.750 051 12588.58 105.03 54780.62 88888.00 2014-02-20 14:29:05.875 051 12588.60 105.03 54780.60 88888.00 2014-02-20 14:29:06.000 051 12588.60 105.03 54780.57 88888.00 2014-02-20 14:29:06.125 051 12588.55 105.05 54780.62 88888.00 2014-02-20 14:29:06.250 051 12588.58 105.05 54780.62 88888.00 2014-02-20 14:29:06.375 051 12588.67 105.05 54780.60 88888.00 2014-02-20 14:29:06.500 051 12588.62 105.05 54780.60 88888.00 2014-02-20 14:29:06.625 051 12588.67 105.10 54780.62 88888.00 2014-02-20 14:29:06.750 051 12588.73 105.10 54780.62 88888.00 2014-02-20 14:29:06.875 051 12588.80 105.15 54780.62 88888.00 2014-02-20 14:29:07.000 051 12588.77 105.12 54780.57 88888.00 2014-02-20 14:29:07.125 051 12588.77 105.15 54780.60 88888.00 2014-02-20 14:29:07.250 051 12588.77 105.15 54780.57 88888.00 2014-02-20 14:29:07.375 051 12588.85 105.15 54780.55 88888.00 2014-02-20 14:29:07.500 051 12588.80 105.17 54780.57 88888.00 2014-02-20 14:29:07.625 051 12588.83 105.20 54780.57 88888.00 2014-02-20 14:29:07.750 051 12588.83 105.20 54780.60 88888.00 2014-02-20 14:29:07.875 051 12588.83 105.20 54780.57 88888.00 2014-02-20 14:29:08.000 051 12588.80 105.20 54780.53 88888.00 2014-02-20 14:29:08.125 051 12588.85 105.17 54780.50 88888.00 2014-02-20 14:29:08.250 051 12588.80 105.20 54780.55 88888.00 2014-02-20 14:29:08.375 051 12588.83 105.22 54780.55 88888.00 2014-02-20 14:29:08.500 051 12588.85 105.25 54780.55 88888.00 2014-02-20 14:29:08.625 051 12588.88 105.22 54780.53 88888.00 2014-02-20 14:29:08.750 051 12588.90 105.20 54780.53 88888.00 2014-02-20 14:29:08.875 051 12588.85 105.20 54780.53 88888.00 2014-02-20 14:29:09.000 051 12588.85 105.22 54780.50 88888.00 2014-02-20 14:29:09.125 051 12588.88 105.20 54780.53 88888.00 2014-02-20 14:29:09.250 051 12588.90 105.17 54780.50 88888.00 2014-02-20 14:29:09.375 051 12588.90 105.17 54780.50 88888.00 2014-02-20 14:29:09.500 051 12588.95 105.20 54780.53 88888.00 2014-02-20 14:29:09.625 051 12589.00 105.22 54780.53 88888.00 2014-02-20 14:29:09.750 051 12589.00 105.22 54780.50 88888.00 2014-02-20 14:29:09.875 051 12588.95 105.25 54780.55 88888.00 2014-02-20 14:29:10.000 051 12588.92 105.25 54780.53 88888.00 2014-02-20 14:29:10.125 051 12589.00 105.22 54780.53 88888.00 2014-02-20 14:29:10.250 051 12589.02 105.22 54780.55 88888.00 2014-02-20 14:29:10.375 051 12589.10 105.28 54780.55 88888.00 2014-02-20 14:29:10.500 051 12589.08 105.30 54780.53 88888.00 2014-02-20 14:29:10.625 051 12589.05 105.30 54780.53 88888.00 2014-02-20 14:29:10.750 051 12589.08 105.30 54780.53 88888.00 2014-02-20 14:29:10.875 051 12589.02 105.28 54780.53 88888.00 2014-02-20 14:29:11.000 051 12589.08 105.28 54780.50 88888.00 2014-02-20 14:29:11.125 051 12589.12 105.30 54780.47 88888.00 2014-02-20 14:29:11.250 051 12589.10 105.28 54780.47 88888.00 2014-02-20 14:29:11.375 051 12589.10 105.28 54780.50 88888.00 2014-02-20 14:29:11.500 051 12589.10 105.28 54780.50 88888.00 2014-02-20 14:29:11.625 051 12589.12 105.30 54780.53 88888.00 2014-02-20 14:29:11.750 051 12589.15 105.33 54780.50 88888.00 2014-02-20 14:29:11.875 051 12589.23 105.33 54780.53 88888.00 2014-02-20 14:29:12.000 051 12589.25 105.30 54780.47 88888.00 2014-02-20 14:29:12.125 051 12589.20 105.25 54780.50 88888.00 2014-02-20 14:29:12.250 051 12589.20 105.25 54780.47 88888.00 2014-02-20 14:29:12.375 051 12589.33 105.28 54780.47 88888.00 2014-02-20 14:29:12.500 051 12589.40 105.25 54780.50 88888.00 2014-02-20 14:29:12.625 051 12589.40 105.25 54780.50 88888.00 2014-02-20 14:29:12.750 051 12589.42 105.22 54780.47 88888.00 2014-02-20 14:29:12.875 051 12589.38 105.20 54780.47 88888.00 2014-02-20 14:29:13.000 051 12589.50 105.20 54780.47 88888.00 2014-02-20 14:29:13.125 051 12589.55 105.20 54780.47 88888.00 2014-02-20 14:29:13.250 051 12589.52 105.15 54780.47 88888.00 2014-02-20 14:29:13.375 051 12589.50 105.15 54780.47 88888.00 2014-02-20 14:29:13.500 051 12589.50 105.17 54780.45 88888.00 2014-02-20 14:29:13.625 051 12589.58 105.20 54780.47 88888.00 2014-02-20 14:29:13.750 051 12589.58 105.20 54780.47 88888.00 2014-02-20 14:29:13.875 051 12589.58 105.17 54780.47 88888.00 2014-02-20 14:29:14.000 051 12589.58 105.12 54780.45 88888.00 2014-02-20 14:29:14.125 051 12589.62 105.15 54780.45 88888.00 2014-02-20 14:29:14.250 051 12589.60 105.12 54780.43 88888.00 2014-02-20 14:29:14.375 051 12589.58 105.12 54780.40 88888.00 2014-02-20 14:29:14.500 051 12589.58 105.10 54780.40 88888.00 2014-02-20 14:29:14.625 051 12589.67 105.08 54780.43 88888.00 2014-02-20 14:29:14.750 051 12589.70 105.10 54780.43 88888.00 2014-02-20 14:29:14.875 051 12589.67 105.12 54780.43 88888.00 2014-02-20 14:29:15.000 051 12589.70 105.12 54780.40 88888.00 2014-02-20 14:29:15.125 051 12589.65 105.15 54780.38 88888.00 2014-02-20 14:29:15.250 051 12589.67 105.10 54780.38 88888.00 2014-02-20 14:29:15.375 051 12589.70 105.10 54780.38 88888.00 2014-02-20 14:29:15.500 051 12589.73 105.10 54780.40 88888.00 2014-02-20 14:29:15.625 051 12589.80 105.10 54780.43 88888.00 2014-02-20 14:29:15.750 051 12589.75 105.12 54780.43 88888.00 2014-02-20 14:29:15.875 051 12589.75 105.15 54780.38 88888.00 2014-02-20 14:29:16.000 051 12589.85 105.10 54780.38 88888.00 2014-02-20 14:29:16.125 051 12589.90 105.10 54780.40 88888.00 2014-02-20 14:29:16.250 051 12589.90 105.10 54780.38 88888.00 2014-02-20 14:29:16.375 051 12589.92 105.08 54780.40 88888.00 2014-02-20 14:29:16.500 051 12589.90 105.05 54780.43 88888.00 2014-02-20 14:29:16.625 051 12589.95 105.05 54780.40 88888.00 2014-02-20 14:29:16.750 051 12589.92 105.05 54780.38 88888.00 2014-02-20 14:29:16.875 051 12589.92 105.08 54780.38 88888.00 2014-02-20 14:29:17.000 051 12590.00 105.10 54780.38 88888.00 2014-02-20 14:29:17.125 051 12590.02 105.10 54780.40 88888.00 2014-02-20 14:29:17.250 051 12589.98 105.05 54780.35 88888.00 2014-02-20 14:29:17.375 051 12590.00 105.05 54780.35 88888.00 2014-02-20 14:29:17.500 051 12590.00 105.00 54780.35 88888.00 2014-02-20 14:29:17.625 051 12590.02 105.00 54780.32 88888.00 2014-02-20 14:29:17.750 051 12590.08 105.00 54780.32 88888.00 2014-02-20 14:29:17.875 051 12590.10 105.03 54780.35 88888.00 2014-02-20 14:29:18.000 051 12590.15 105.03 54780.32 88888.00 2014-02-20 14:29:18.125 051 12590.15 105.00 54780.35 88888.00 2014-02-20 14:29:18.250 051 12590.17 105.00 54780.32 88888.00 2014-02-20 14:29:18.375 051 12590.20 105.03 54780.32 88888.00 2014-02-20 14:29:18.500 051 12590.17 105.03 54780.35 88888.00 2014-02-20 14:29:18.625 051 12590.17 105.05 54780.32 88888.00 2014-02-20 14:29:18.750 051 12590.17 105.05 54780.32 88888.00 2014-02-20 14:29:18.875 051 12590.15 105.03 54780.35 88888.00 2014-02-20 14:29:19.000 051 12590.10 104.97 54780.32 88888.00 2014-02-20 14:29:19.125 051 12590.10 105.00 54780.35 88888.00 2014-02-20 14:29:19.250 051 12590.15 105.00 54780.35 88888.00 2014-02-20 14:29:19.375 051 12590.17 104.97 54780.35 88888.00 2014-02-20 14:29:19.500 051 12590.12 105.00 54780.32 88888.00 2014-02-20 14:29:19.625 051 12590.17 105.03 54780.35 88888.00 2014-02-20 14:29:19.750 051 12590.23 105.00 54780.38 88888.00 2014-02-20 14:29:19.875 051 12590.27 104.97 54780.35 88888.00 2014-02-20 14:29:20.000 051 12590.27 104.95 54780.35 88888.00 2014-02-20 14:29:20.125 051 12590.23 104.92 54780.32 88888.00 2014-02-20 14:29:20.250 051 12590.20 104.92 54780.32 88888.00 2014-02-20 14:29:20.375 051 12590.17 104.92 54780.35 88888.00 2014-02-20 14:29:20.500 051 12590.15 104.92 54780.30 88888.00 2014-02-20 14:29:20.625 051 12590.20 104.92 54780.32 88888.00 2014-02-20 14:29:20.750 051 12590.23 104.92 54780.32 88888.00 2014-02-20 14:29:20.875 051 12590.20 104.90 54780.32 88888.00 2014-02-20 14:29:21.000 051 12590.25 104.90 54780.32 88888.00 2014-02-20 14:29:21.125 051 12590.25 104.90 54780.32 88888.00 2014-02-20 14:29:21.250 051 12590.23 104.92 54780.30 88888.00 2014-02-20 14:29:21.375 051 12590.27 104.92 54780.30 88888.00 2014-02-20 14:29:21.500 051 12590.25 104.95 54780.30 88888.00 2014-02-20 14:29:21.625 051 12590.25 104.92 54780.30 88888.00 2014-02-20 14:29:21.750 051 12590.25 104.95 54780.30 88888.00 2014-02-20 14:29:21.875 051 12590.27 104.95 54780.30 88888.00 2014-02-20 14:29:22.000 051 12590.25 104.92 54780.25 88888.00 2014-02-20 14:29:22.125 051 12590.23 104.92 54780.30 88888.00 2014-02-20 14:29:22.250 051 12590.20 104.95 54780.32 88888.00 2014-02-20 14:29:22.375 051 12590.25 104.97 54780.32 88888.00 2014-02-20 14:29:22.500 051 12590.17 104.95 54780.30 88888.00 2014-02-20 14:29:22.625 051 12590.20 104.92 54780.32 88888.00 2014-02-20 14:29:22.750 051 12590.23 104.92 54780.30 88888.00 2014-02-20 14:29:22.875 051 12590.27 104.97 54780.32 88888.00 2014-02-20 14:29:23.000 051 12590.23 105.03 54780.32 88888.00 2014-02-20 14:29:23.125 051 12590.12 105.00 54780.32 88888.00 2014-02-20 14:29:23.250 051 12590.05 105.00 54780.32 88888.00 2014-02-20 14:29:23.375 051 12590.15 105.03 54780.28 88888.00 2014-02-20 14:29:23.500 051 12590.15 105.05 54780.25 88888.00 2014-02-20 14:29:23.625 051 12590.25 105.08 54780.25 88888.00 2014-02-20 14:29:23.750 051 12590.30 105.12 54780.25 88888.00 2014-02-20 14:29:23.875 051 12590.27 105.10 54780.28 88888.00 2014-02-20 14:29:24.000 051 12590.23 105.10 54780.28 88888.00 2014-02-20 14:29:24.125 051 12590.20 105.12 54780.25 88888.00 2014-02-20 14:29:24.250 051 12590.17 105.15 54780.28 88888.00 2014-02-20 14:29:24.375 051 12590.23 105.15 54780.28 88888.00 2014-02-20 14:29:24.500 051 12590.20 105.17 54780.28 88888.00 2014-02-20 14:29:24.625 051 12590.15 105.20 54780.28 88888.00 2014-02-20 14:29:24.750 051 12590.10 105.22 54780.25 88888.00 2014-02-20 14:29:24.875 051 12590.23 105.22 54780.28 88888.00 2014-02-20 14:29:25.000 051 12590.30 105.25 54780.25 88888.00 2014-02-20 14:29:25.125 051 12590.25 105.25 54780.25 88888.00 2014-02-20 14:29:25.250 051 12590.15 105.25 54780.25 88888.00 2014-02-20 14:29:25.375 051 12590.20 105.25 54780.22 88888.00 2014-02-20 14:29:25.500 051 12590.20 105.28 54780.28 88888.00 2014-02-20 14:29:25.625 051 12590.27 105.30 54780.28 88888.00 2014-02-20 14:29:25.750 051 12590.25 105.33 54780.28 88888.00 2014-02-20 14:29:25.875 051 12590.23 105.33 54780.22 88888.00 2014-02-20 14:29:26.000 051 12590.25 105.33 54780.22 88888.00 2014-02-20 14:29:26.125 051 12590.23 105.35 54780.22 88888.00 2014-02-20 14:29:26.250 051 12590.20 105.33 54780.22 88888.00 2014-02-20 14:29:26.375 051 12590.30 105.33 54780.22 88888.00 2014-02-20 14:29:26.500 051 12590.35 105.38 54780.25 88888.00 2014-02-20 14:29:26.625 051 12590.35 105.40 54780.25 88888.00 2014-02-20 14:29:26.750 051 12590.30 105.42 54780.28 88888.00 2014-02-20 14:29:26.875 051 12590.33 105.42 54780.25 88888.00 2014-02-20 14:29:27.000 051 12590.42 105.42 54780.25 88888.00 2014-02-20 14:29:27.125 051 12590.45 105.42 54780.25 88888.00 2014-02-20 14:29:27.250 051 12590.33 105.42 54780.28 88888.00 2014-02-20 14:29:27.375 051 12590.35 105.45 54780.25 88888.00 2014-02-20 14:29:27.500 051 12590.35 105.50 54780.30 88888.00 2014-02-20 14:29:27.625 051 12590.38 105.53 54780.30 88888.00 2014-02-20 14:29:27.750 051 12590.45 105.55 54780.28 88888.00 2014-02-20 14:29:27.875 051 12590.45 105.53 54780.28 88888.00 2014-02-20 14:29:28.000 051 12590.45 105.55 54780.25 88888.00 2014-02-20 14:29:28.125 051 12590.50 105.60 54780.25 88888.00 2014-02-20 14:29:28.250 051 12590.52 105.60 54780.25 88888.00 2014-02-20 14:29:28.375 051 12590.55 105.60 54780.20 88888.00 2014-02-20 14:29:28.500 051 12590.58 105.60 54780.20 88888.00 2014-02-20 14:29:28.625 051 12590.58 105.62 54780.18 88888.00 2014-02-20 14:29:28.750 051 12590.58 105.65 54780.22 88888.00 2014-02-20 14:29:28.875 051 12590.60 105.65 54780.20 88888.00 2014-02-20 14:29:29.000 051 12590.70 105.65 54780.20 88888.00 2014-02-20 14:29:29.125 051 12590.70 105.67 54780.25 88888.00 2014-02-20 14:29:29.250 051 12590.67 105.65 54780.25 88888.00 2014-02-20 14:29:29.375 051 12590.65 105.65 54780.25 88888.00 2014-02-20 14:29:29.500 051 12590.60 105.65 54780.20 88888.00 2014-02-20 14:29:29.625 051 12590.65 105.65 54780.20 88888.00 2014-02-20 14:29:29.750 051 12590.70 105.70 54780.20 88888.00 2014-02-20 14:29:29.875 051 12590.73 105.67 54780.20 88888.00 2014-02-20 14:29:30.000 051 12590.70 105.62 54780.18 88888.00 2014-02-20 14:29:30.125 051 12590.75 105.62 54780.20 88888.00 2014-02-20 14:29:30.250 051 12590.80 105.65 54780.22 88888.00 2014-02-20 14:29:30.375 051 12590.80 105.65 54780.20 88888.00 2014-02-20 14:29:30.500 051 12590.77 105.65 54780.18 88888.00 2014-02-20 14:29:30.625 051 12590.85 105.65 54780.18 88888.00 2014-02-20 14:29:30.750 051 12590.88 105.67 54780.20 88888.00 2014-02-20 14:29:30.875 051 12590.95 105.70 54780.22 88888.00 2014-02-20 14:29:31.000 051 12591.05 105.67 54780.20 88888.00 2014-02-20 14:29:31.125 051 12591.00 105.67 54780.20 88888.00 2014-02-20 14:29:31.250 051 12590.95 105.65 54780.20 88888.00 2014-02-20 14:29:31.375 051 12591.02 105.67 54780.22 88888.00 2014-02-20 14:29:31.500 051 12591.08 105.72 54780.25 88888.00 2014-02-20 14:29:31.625 051 12591.08 105.75 54780.22 88888.00 2014-02-20 14:29:31.750 051 12591.05 105.72 54780.20 88888.00 2014-02-20 14:29:31.875 051 12591.10 105.72 54780.20 88888.00 2014-02-20 14:29:32.000 051 12591.15 105.78 54780.22 88888.00 2014-02-20 14:29:32.125 051 12591.12 105.75 54780.22 88888.00 2014-02-20 14:29:32.250 051 12591.10 105.75 54780.22 88888.00 2014-02-20 14:29:32.375 051 12591.12 105.78 54780.20 88888.00 2014-02-20 14:29:32.500 051 12591.12 105.78 54780.22 88888.00 2014-02-20 14:29:32.625 051 12591.17 105.78 54780.22 88888.00 2014-02-20 14:29:32.750 051 12591.27 105.80 54780.20 88888.00 2014-02-20 14:29:32.875 051 12591.35 105.83 54780.20 88888.00 2014-02-20 14:29:33.000 051 12591.35 105.85 54780.20 88888.00 2014-02-20 14:29:33.125 051 12591.40 105.88 54780.22 88888.00 2014-02-20 14:29:33.250 051 12591.38 105.88 54780.20 88888.00 2014-02-20 14:29:33.375 051 12591.38 105.88 54780.20 88888.00 2014-02-20 14:29:33.500 051 12591.42 105.83 54780.18 88888.00 2014-02-20 14:29:33.625 051 12591.48 105.88 54780.18 88888.00 2014-02-20 14:29:33.750 051 12591.55 105.90 54780.18 88888.00 2014-02-20 14:29:33.875 051 12591.60 105.95 54780.20 88888.00 2014-02-20 14:29:34.000 051 12591.62 105.97 54780.18 88888.00 2014-02-20 14:29:34.125 051 12591.62 105.97 54780.18 88888.00 2014-02-20 14:29:34.250 051 12591.62 105.97 54780.18 88888.00 2014-02-20 14:29:34.375 051 12591.70 105.97 54780.18 88888.00 2014-02-20 14:29:34.500 051 12591.70 105.97 54780.22 88888.00 2014-02-20 14:29:34.625 051 12591.73 106.03 54780.22 88888.00 2014-02-20 14:29:34.750 051 12591.77 106.08 54780.22 88888.00 2014-02-20 14:29:34.875 051 12591.77 106.08 54780.22 88888.00 2014-02-20 14:29:35.000 051 12591.83 106.05 54780.20 88888.00 2014-02-20 14:29:35.125 051 12591.92 106.05 54780.18 88888.00 2014-02-20 14:29:35.250 051 12591.92 106.08 54780.18 88888.00 2014-02-20 14:29:35.375 051 12591.95 106.08 54780.18 88888.00 2014-02-20 14:29:35.500 051 12591.95 106.08 54780.18 88888.00 2014-02-20 14:29:35.625 051 12591.92 106.12 54780.15 88888.00 2014-02-20 14:29:35.750 051 12591.98 106.15 54780.15 88888.00 2014-02-20 14:29:35.875 051 12592.00 106.15 54780.18 88888.00 2014-02-20 14:29:36.000 051 12592.02 106.15 54780.18 88888.00 2014-02-20 14:29:36.125 051 12592.05 106.12 54780.15 88888.00 2014-02-20 14:29:36.250 051 12592.05 106.12 54780.15 88888.00 2014-02-20 14:29:36.375 051 12592.10 106.15 54780.12 88888.00 2014-02-20 14:29:36.500 051 12592.10 106.17 54780.12 88888.00 2014-02-20 14:29:36.625 051 12592.12 106.17 54780.12 88888.00 2014-02-20 14:29:36.750 051 12592.17 106.20 54780.15 88888.00 2014-02-20 14:29:36.875 051 12592.20 106.25 54780.15 88888.00 2014-02-20 14:29:37.000 051 12592.20 106.30 54780.15 88888.00 2014-02-20 14:29:37.125 051 12592.23 106.30 54780.18 88888.00 2014-02-20 14:29:37.250 051 12592.27 106.30 54780.15 88888.00 2014-02-20 14:29:37.375 051 12592.35 106.30 54780.15 88888.00 2014-02-20 14:29:37.500 051 12592.40 106.35 54780.15 88888.00 2014-02-20 14:29:37.625 051 12592.42 106.38 54780.15 88888.00 2014-02-20 14:29:37.750 051 12592.42 106.38 54780.12 88888.00 2014-02-20 14:29:37.875 051 12592.45 106.35 54780.10 88888.00 2014-02-20 14:29:38.000 051 12592.42 106.40 54780.12 88888.00 2014-02-20 14:29:38.125 051 12592.45 106.42 54780.10 88888.00 2014-02-20 14:29:38.250 051 12592.48 106.42 54780.07 88888.00 2014-02-20 14:29:38.375 051 12592.58 106.45 54780.07 88888.00 2014-02-20 14:29:38.500 051 12592.65 106.42 54780.10 88888.00 2014-02-20 14:29:38.625 051 12592.62 106.42 54780.07 88888.00 2014-02-20 14:29:38.750 051 12592.62 106.45 54780.10 88888.00 2014-02-20 14:29:38.875 051 12592.67 106.45 54780.10 88888.00 2014-02-20 14:29:39.000 051 12592.73 106.47 54780.07 88888.00 2014-02-20 14:29:39.125 051 12592.73 106.45 54780.07 88888.00 2014-02-20 14:29:39.250 051 12592.75 106.50 54780.07 88888.00 2014-02-20 14:29:39.375 051 12592.83 106.55 54780.07 88888.00 2014-02-20 14:29:39.500 051 12592.80 106.55 54780.10 88888.00 2014-02-20 14:29:39.625 051 12592.75 106.55 54780.07 88888.00 2014-02-20 14:29:39.750 051 12592.77 106.55 54780.05 88888.00 2014-02-20 14:29:39.875 051 12592.85 106.55 54780.07 88888.00 2014-02-20 14:29:40.000 051 12592.90 106.58 54780.07 88888.00 2014-02-20 14:29:40.125 051 12592.92 106.65 54780.07 88888.00 2014-02-20 14:29:40.250 051 12592.85 106.67 54780.07 88888.00 2014-02-20 14:29:40.375 051 12592.83 106.65 54780.07 88888.00 2014-02-20 14:29:40.500 051 12592.85 106.67 54780.05 88888.00 2014-02-20 14:29:40.625 051 12592.92 106.70 54780.05 88888.00 2014-02-20 14:29:40.750 051 12593.05 106.75 54780.05 88888.00 2014-02-20 14:29:40.875 051 12593.08 106.78 54780.07 88888.00 2014-02-20 14:29:41.000 051 12593.05 106.75 54780.05 88888.00 2014-02-20 14:29:41.125 051 12593.02 106.75 54780.05 88888.00 2014-02-20 14:29:41.250 051 12592.98 106.78 54780.07 88888.00 2014-02-20 14:29:41.375 051 12593.10 106.85 54780.05 88888.00 2014-02-20 14:29:41.500 051 12593.20 106.85 54780.03 88888.00 2014-02-20 14:29:41.625 051 12593.20 106.85 54780.05 88888.00 2014-02-20 14:29:41.750 051 12593.17 106.88 54780.05 88888.00 2014-02-20 14:29:41.875 051 12593.20 106.88 54780.05 88888.00 2014-02-20 14:29:42.000 051 12593.30 106.92 54780.03 88888.00 2014-02-20 14:29:42.125 051 12593.35 106.92 54780.05 88888.00 2014-02-20 14:29:42.250 051 12593.27 106.95 54780.00 88888.00 2014-02-20 14:29:42.375 051 12593.38 106.95 54780.03 88888.00 2014-02-20 14:29:42.500 051 12593.42 106.92 54780.03 88888.00 2014-02-20 14:29:42.625 051 12593.35 106.95 54780.03 88888.00 2014-02-20 14:29:42.750 051 12593.42 106.97 54780.03 88888.00 2014-02-20 14:29:42.875 051 12593.52 106.97 54780.03 88888.00 2014-02-20 14:29:43.000 051 12593.55 106.97 54780.03 88888.00 2014-02-20 14:29:43.125 051 12593.52 107.03 54780.03 88888.00 2014-02-20 14:29:43.250 051 12593.45 107.03 54780.03 88888.00 2014-02-20 14:29:43.375 051 12593.45 107.05 54780.03 88888.00 2014-02-20 14:29:43.500 051 12593.48 107.08 54780.03 88888.00 2014-02-20 14:29:43.625 051 12593.45 107.08 54780.03 88888.00 2014-02-20 14:29:43.750 051 12593.42 107.10 54780.05 88888.00 2014-02-20 14:29:43.875 051 12593.48 107.12 54780.03 88888.00 2014-02-20 14:29:44.000 051 12593.52 107.15 54780.00 88888.00 2014-02-20 14:29:44.125 051 12593.52 107.12 54780.03 88888.00 2014-02-20 14:29:44.250 051 12593.48 107.12 54780.00 88888.00 2014-02-20 14:29:44.375 051 12593.50 107.12 54779.97 88888.00 2014-02-20 14:29:44.500 051 12593.55 107.12 54780.00 88888.00 2014-02-20 14:29:44.625 051 12593.58 107.12 54780.00 88888.00 2014-02-20 14:29:44.750 051 12593.55 107.10 54780.00 88888.00 2014-02-20 14:29:44.875 051 12593.52 107.10 54780.03 88888.00 2014-02-20 14:29:45.000 051 12593.48 107.08 54780.03 88888.00 2014-02-20 14:29:45.125 051 12593.52 107.08 54780.03 88888.00 2014-02-20 14:29:45.250 051 12593.50 107.08 54780.00 88888.00 2014-02-20 14:29:45.375 051 12593.42 107.10 54780.00 88888.00 2014-02-20 14:29:45.500 051 12593.42 107.10 54780.00 88888.00 2014-02-20 14:29:45.625 051 12593.48 107.10 54780.03 88888.00 2014-02-20 14:29:45.750 051 12593.48 107.12 54780.05 88888.00 2014-02-20 14:29:45.875 051 12593.50 107.10 54780.05 88888.00 2014-02-20 14:29:46.000 051 12593.52 107.08 54780.00 88888.00 2014-02-20 14:29:46.125 051 12593.48 107.03 54780.00 88888.00 2014-02-20 14:29:46.250 051 12593.38 107.03 54780.05 88888.00 2014-02-20 14:29:46.375 051 12593.40 107.03 54780.05 88888.00 2014-02-20 14:29:46.500 051 12593.42 107.05 54780.03 88888.00 2014-02-20 14:29:46.625 051 12593.45 107.03 54780.03 88888.00 2014-02-20 14:29:46.750 051 12593.48 107.05 54780.05 88888.00 2014-02-20 14:29:46.875 051 12593.52 107.03 54780.05 88888.00 2014-02-20 14:29:47.000 051 12593.55 106.97 54780.05 88888.00 2014-02-20 14:29:47.125 051 12593.52 107.00 54780.05 88888.00 2014-02-20 14:29:47.250 051 12593.55 107.00 54780.07 88888.00 2014-02-20 14:29:47.375 051 12593.55 107.03 54780.07 88888.00 2014-02-20 14:29:47.500 051 12593.52 107.00 54780.07 88888.00 2014-02-20 14:29:47.625 051 12593.55 107.00 54780.07 88888.00 2014-02-20 14:29:47.750 051 12593.58 106.92 54780.10 88888.00 2014-02-20 14:29:47.875 051 12593.60 106.95 54780.05 88888.00 2014-02-20 14:29:48.000 051 12593.65 106.95 54780.05 88888.00 2014-02-20 14:29:48.125 051 12593.70 106.97 54780.05 88888.00 2014-02-20 14:29:48.250 051 12593.70 106.95 54780.07 88888.00 2014-02-20 14:29:48.375 051 12593.73 106.97 54780.07 88888.00 2014-02-20 14:29:48.500 051 12593.73 106.97 54780.12 88888.00 2014-02-20 14:29:48.625 051 12593.73 106.95 54780.07 88888.00 2014-02-20 14:29:48.750 051 12593.65 106.92 54780.07 88888.00 2014-02-20 14:29:48.875 051 12593.67 106.92 54780.10 88888.00 2014-02-20 14:29:49.000 051 12593.67 106.97 54780.10 88888.00 2014-02-20 14:29:49.125 051 12593.67 106.97 54780.12 88888.00 2014-02-20 14:29:49.250 051 12593.70 106.95 54780.10 88888.00 2014-02-20 14:29:49.375 051 12593.70 106.92 54780.10 88888.00 2014-02-20 14:29:49.500 051 12593.70 106.95 54780.10 88888.00 2014-02-20 14:29:49.625 051 12593.70 106.92 54780.10 88888.00 2014-02-20 14:29:49.750 051 12593.73 106.88 54780.07 88888.00 2014-02-20 14:29:49.875 051 12593.77 106.88 54780.07 88888.00 2014-02-20 14:29:50.000 051 12593.80 106.92 54780.07 88888.00 2014-02-20 14:29:50.125 051 12593.80 106.92 54780.10 88888.00 2014-02-20 14:29:50.250 051 12593.77 106.90 54780.07 88888.00 2014-02-20 14:29:50.375 051 12593.83 106.90 54780.05 88888.00 2014-02-20 14:29:50.500 051 12593.83 106.90 54780.05 88888.00 2014-02-20 14:29:50.625 051 12593.83 106.92 54780.05 88888.00 2014-02-20 14:29:50.750 051 12593.88 106.95 54780.10 88888.00 2014-02-20 14:29:50.875 051 12593.88 106.97 54780.12 88888.00 2014-02-20 14:29:51.000 051 12593.90 106.95 54780.10 88888.00 2014-02-20 14:29:51.125 051 12593.88 106.95 54780.07 88888.00 2014-02-20 14:29:51.250 051 12593.88 106.95 54780.07 88888.00 2014-02-20 14:29:51.375 051 12593.95 106.97 54780.10 88888.00 2014-02-20 14:29:51.500 051 12593.98 106.97 54780.12 88888.00 2014-02-20 14:29:51.625 051 12594.00 106.95 54780.12 88888.00 2014-02-20 14:29:51.750 051 12594.00 106.97 54780.10 88888.00 2014-02-20 14:29:51.875 051 12594.05 106.97 54780.12 88888.00 2014-02-20 14:29:52.000 051 12594.02 106.97 54780.12 88888.00 2014-02-20 14:29:52.125 051 12594.05 106.95 54780.15 88888.00 2014-02-20 14:29:52.250 051 12594.00 106.92 54780.15 88888.00 2014-02-20 14:29:52.375 051 12594.05 106.95 54780.15 88888.00 2014-02-20 14:29:52.500 051 12594.05 106.95 54780.15 88888.00 2014-02-20 14:29:52.625 051 12594.05 106.95 54780.12 88888.00 2014-02-20 14:29:52.750 051 12594.05 106.95 54780.10 88888.00 2014-02-20 14:29:52.875 051 12594.10 106.95 54780.10 88888.00 2014-02-20 14:29:53.000 051 12594.10 106.97 54780.10 88888.00 2014-02-20 14:29:53.125 051 12594.15 106.95 54780.15 88888.00 2014-02-20 14:29:53.250 051 12594.20 106.97 54780.18 88888.00 2014-02-20 14:29:53.375 051 12594.20 107.00 54780.15 88888.00 2014-02-20 14:29:53.500 051 12594.17 106.97 54780.15 88888.00 2014-02-20 14:29:53.625 051 12594.17 106.97 54780.15 88888.00 2014-02-20 14:29:53.750 051 12594.23 107.00 54780.15 88888.00 2014-02-20 14:29:53.875 051 12594.27 107.00 54780.15 88888.00 2014-02-20 14:29:54.000 051 12594.30 107.03 54780.12 88888.00 2014-02-20 14:29:54.125 051 12594.30 107.03 54780.12 88888.00 2014-02-20 14:29:54.250 051 12594.25 107.03 54780.18 88888.00 2014-02-20 14:29:54.375 051 12594.27 107.08 54780.15 88888.00 2014-02-20 14:29:54.500 051 12594.30 107.05 54780.15 88888.00 2014-02-20 14:29:54.625 051 12594.27 107.05 54780.15 88888.00 2014-02-20 14:29:54.750 051 12594.30 107.05 54780.15 88888.00 2014-02-20 14:29:54.875 051 12594.33 107.05 54780.12 88888.00 2014-02-20 14:29:55.000 051 12594.40 107.05 54780.12 88888.00 2014-02-20 14:29:55.125 051 12594.45 107.10 54780.15 88888.00 2014-02-20 14:29:55.250 051 12594.40 107.05 54780.18 88888.00 2014-02-20 14:29:55.375 051 12594.38 107.05 54780.15 88888.00 2014-02-20 14:29:55.500 051 12594.40 107.08 54780.15 88888.00 2014-02-20 14:29:55.625 051 12594.45 107.12 54780.18 88888.00 2014-02-20 14:29:55.750 051 12594.50 107.15 54780.22 88888.00 2014-02-20 14:29:55.875 051 12594.48 107.15 54780.18 88888.00 2014-02-20 14:29:56.000 051 12594.48 107.12 54780.15 88888.00 2014-02-20 14:29:56.125 051 12594.52 107.15 54780.12 88888.00 2014-02-20 14:29:56.250 051 12594.55 107.17 54780.18 88888.00 2014-02-20 14:29:56.375 051 12594.62 107.17 54780.20 88888.00 2014-02-20 14:29:56.500 051 12594.67 107.17 54780.20 88888.00 2014-02-20 14:29:56.625 051 12594.65 107.17 54780.18 88888.00 2014-02-20 14:29:56.750 051 12594.67 107.20 54780.15 88888.00 2014-02-20 14:29:56.875 051 12594.73 107.20 54780.18 88888.00 2014-02-20 14:29:57.000 051 12594.75 107.22 54780.15 88888.00 2014-02-20 14:29:57.125 051 12594.70 107.25 54780.18 88888.00 2014-02-20 14:29:57.250 051 12594.77 107.22 54780.18 88888.00 2014-02-20 14:29:57.375 051 12594.85 107.25 54780.15 88888.00 2014-02-20 14:29:57.500 051 12594.83 107.25 54780.18 88888.00 2014-02-20 14:29:57.625 051 12594.83 107.25 54780.15 88888.00 2014-02-20 14:29:57.750 051 12594.77 107.25 54780.12 88888.00 2014-02-20 14:29:57.875 051 12594.70 107.22 54780.15 88888.00 2014-02-20 14:29:58.000 051 12594.67 107.22 54780.15 88888.00 2014-02-20 14:29:58.125 051 12594.70 107.28 54780.15 88888.00 2014-02-20 14:29:58.250 051 12594.80 107.30 54780.12 88888.00 2014-02-20 14:29:58.375 051 12594.85 107.30 54780.15 88888.00 2014-02-20 14:29:58.500 051 12594.85 107.30 54780.15 88888.00 2014-02-20 14:29:58.625 051 12594.88 107.35 54780.15 88888.00 2014-02-20 14:29:58.750 051 12594.95 107.38 54780.15 88888.00 2014-02-20 14:29:58.875 051 12595.00 107.38 54780.18 88888.00 2014-02-20 14:29:59.000 051 12595.00 107.38 54780.15 88888.00 2014-02-20 14:29:59.125 051 12594.98 107.38 54780.15 88888.00 2014-02-20 14:29:59.250 051 12594.98 107.40 54780.12 88888.00 2014-02-20 14:29:59.375 051 12595.05 107.40 54780.12 88888.00 2014-02-20 14:29:59.500 051 12595.12 107.45 54780.15 88888.00 2014-02-20 14:29:59.625 051 12595.10 107.50 54780.12 88888.00 2014-02-20 14:29:59.750 051 12595.08 107.55 54780.12 88888.00 2014-02-20 14:29:59.875 051 12595.05 107.55 54780.10 88888.00 2014-02-20 14:30:00.000 051 12595.08 107.55 54780.10 88888.00 2014-02-20 14:30:00.125 051 12595.05 107.60 54780.12 88888.00 2014-02-20 14:30:00.250 051 12595.10 107.62 54780.15 88888.00 2014-02-20 14:30:00.375 051 12595.23 107.62 54780.12 88888.00 2014-02-20 14:30:00.500 051 12595.23 107.67 54780.12 88888.00 2014-02-20 14:30:00.625 051 12595.20 107.67 54780.12 88888.00 2014-02-20 14:30:00.750 051 12595.25 107.72 54780.10 88888.00 2014-02-20 14:30:00.875 051 12595.27 107.75 54780.12 88888.00 2014-02-20 14:30:01.000 051 12595.23 107.78 54780.12 88888.00 2014-02-20 14:30:01.125 051 12595.25 107.85 54780.15 88888.00 2014-02-20 14:30:01.250 051 12595.17 107.83 54780.12 88888.00 2014-02-20 14:30:01.375 051 12595.17 107.88 54780.10 88888.00 2014-02-20 14:30:01.500 051 12595.12 107.92 54780.12 88888.00 2014-02-20 14:30:01.625 051 12595.20 107.92 54780.15 88888.00 2014-02-20 14:30:01.750 051 12595.23 107.95 54780.15 88888.00 2014-02-20 14:30:01.875 051 12595.23 107.95 54780.12 88888.00 2014-02-20 14:30:02.000 051 12595.23 107.92 54780.10 88888.00 2014-02-20 14:30:02.125 051 12595.25 107.97 54780.12 88888.00 2014-02-20 14:30:02.250 051 12595.23 108.00 54780.15 88888.00 2014-02-20 14:30:02.375 051 12595.27 108.03 54780.18 88888.00 2014-02-20 14:30:02.500 051 12595.25 108.03 54780.15 88888.00 2014-02-20 14:30:02.625 051 12595.23 108.05 54780.12 88888.00 2014-02-20 14:30:02.750 051 12595.23 108.08 54780.10 88888.00 2014-02-20 14:30:02.875 051 12595.17 108.10 54780.10 88888.00 2014-02-20 14:30:03.000 051 12595.23 108.08 54780.10 88888.00 2014-02-20 14:30:03.125 051 12595.25 108.10 54780.10 88888.00 2014-02-20 14:30:03.250 051 12595.25 108.10 54780.10 88888.00 2014-02-20 14:30:03.375 051 12595.30 108.17 54780.12 88888.00 2014-02-20 14:30:03.500 051 12595.33 108.20 54780.10 88888.00 2014-02-20 14:30:03.625 051 12595.35 108.25 54780.12 88888.00 2014-02-20 14:30:03.750 051 12595.30 108.25 54780.12 88888.00 2014-02-20 14:30:03.875 051 12595.25 108.25 54780.12 88888.00 2014-02-20 14:30:04.000 051 12595.17 108.25 54780.10 88888.00 2014-02-20 14:30:04.125 051 12595.17 108.28 54780.10 88888.00 2014-02-20 14:30:04.250 051 12595.17 108.22 54780.10 88888.00 2014-02-20 14:30:04.375 051 12595.25 108.22 54780.10 88888.00 2014-02-20 14:30:04.500 051 12595.25 108.28 54780.12 88888.00 2014-02-20 14:30:04.625 051 12595.27 108.35 54780.15 88888.00 2014-02-20 14:30:04.750 051 12595.30 108.35 54780.15 88888.00 2014-02-20 14:30:04.875 051 12595.30 108.33 54780.12 88888.00 2014-02-20 14:30:05.000 051 12595.27 108.35 54780.12 88888.00 2014-02-20 14:30:05.125 051 12595.25 108.38 54780.15 88888.00 2014-02-20 14:30:05.250 051 12595.23 108.38 54780.12 88888.00 2014-02-20 14:30:05.375 051 12595.23 108.40 54780.18 88888.00 2014-02-20 14:30:05.500 051 12595.27 108.42 54780.18 88888.00 2014-02-20 14:30:05.625 051 12595.27 108.42 54780.18 88888.00 2014-02-20 14:30:05.750 051 12595.20 108.47 54780.18 88888.00 2014-02-20 14:30:05.875 051 12595.17 108.47 54780.20 88888.00 2014-02-20 14:30:06.000 051 12595.23 108.47 54780.15 88888.00 2014-02-20 14:30:06.125 051 12595.23 108.47 54780.22 88888.00 2014-02-20 14:30:06.250 051 12595.17 108.50 54780.22 88888.00 2014-02-20 14:30:06.375 051 12595.15 108.50 54780.18 88888.00 2014-02-20 14:30:06.500 051 12595.17 108.47 54780.20 88888.00 2014-02-20 14:30:06.625 051 12595.25 108.47 54780.20 88888.00 2014-02-20 14:30:06.750 051 12595.23 108.47 54780.20 88888.00 2014-02-20 14:30:06.875 051 12595.17 108.53 54780.22 88888.00 2014-02-20 14:30:07.000 051 12595.17 108.53 54780.20 88888.00 2014-02-20 14:30:07.125 051 12595.20 108.53 54780.22 88888.00 2014-02-20 14:30:07.250 051 12595.20 108.55 54780.22 88888.00 2014-02-20 14:30:07.375 051 12595.20 108.53 54780.22 88888.00 2014-02-20 14:30:07.500 051 12595.15 108.53 54780.25 88888.00 2014-02-20 14:30:07.625 051 12595.08 108.55 54780.22 88888.00 2014-02-20 14:30:07.750 051 12595.10 108.55 54780.25 88888.00 2014-02-20 14:30:07.875 051 12595.12 108.50 54780.25 88888.00 2014-02-20 14:30:08.000 051 12595.10 108.53 54780.28 88888.00 2014-02-20 14:30:08.125 051 12595.15 108.50 54780.30 88888.00 2014-02-20 14:30:08.250 051 12595.05 108.50 54780.28 88888.00 2014-02-20 14:30:08.375 051 12595.05 108.53 54780.28 88888.00 2014-02-20 14:30:08.500 051 12595.10 108.53 54780.30 88888.00 2014-02-20 14:30:08.625 051 12595.05 108.53 54780.30 88888.00 2014-02-20 14:30:08.750 051 12595.00 108.55 54780.30 88888.00 2014-02-20 14:30:08.875 051 12594.98 108.53 54780.30 88888.00 2014-02-20 14:30:09.000 051 12594.95 108.50 54780.30 88888.00 2014-02-20 14:30:09.125 051 12595.02 108.50 54780.35 88888.00 2014-02-20 14:30:09.250 051 12595.02 108.50 54780.30 88888.00 2014-02-20 14:30:09.375 051 12595.00 108.47 54780.30 88888.00 2014-02-20 14:30:09.500 051 12595.02 108.50 54780.32 88888.00 2014-02-20 14:30:09.625 051 12595.05 108.47 54780.35 88888.00 2014-02-20 14:30:09.750 051 12594.92 108.47 54780.35 88888.00 2014-02-20 14:30:09.875 051 12594.92 108.50 54780.35 88888.00 2014-02-20 14:30:10.000 051 12595.00 108.50 54780.35 88888.00 2014-02-20 14:30:10.125 051 12595.00 108.53 54780.38 88888.00 2014-02-20 14:30:10.250 051 12594.98 108.53 54780.35 88888.00 2014-02-20 14:30:10.375 051 12594.98 108.50 54780.35 88888.00 2014-02-20 14:30:10.500 051 12595.00 108.53 54780.40 88888.00 2014-02-20 14:30:10.625 051 12595.08 108.50 54780.38 88888.00 2014-02-20 14:30:10.750 051 12595.00 108.50 54780.38 88888.00 2014-02-20 14:30:10.875 051 12594.92 108.53 54780.38 88888.00 2014-02-20 14:30:11.000 051 12594.92 108.53 54780.38 88888.00 2014-02-20 14:30:11.125 051 12594.90 108.53 54780.40 88888.00 2014-02-20 14:30:11.250 051 12594.88 108.47 54780.40 88888.00 2014-02-20 14:30:11.375 051 12594.90 108.50 54780.43 88888.00 2014-02-20 14:30:11.500 051 12594.88 108.50 54780.43 88888.00 2014-02-20 14:30:11.625 051 12594.85 108.47 54780.43 88888.00 2014-02-20 14:30:11.750 051 12594.90 108.50 54780.43 88888.00 2014-02-20 14:30:11.875 051 12594.90 108.50 54780.43 88888.00 2014-02-20 14:30:12.000 051 12594.98 108.47 54780.40 88888.00 2014-02-20 14:30:12.125 051 12594.98 108.45 54780.40 88888.00 2014-02-20 14:30:12.250 051 12594.90 108.47 54780.43 88888.00 2014-02-20 14:30:12.375 051 12594.88 108.50 54780.43 88888.00 2014-02-20 14:30:12.500 051 12594.85 108.53 54780.43 88888.00 2014-02-20 14:30:12.625 051 12594.90 108.53 54780.47 88888.00 2014-02-20 14:30:12.750 051 12594.90 108.55 54780.50 88888.00 2014-02-20 14:30:12.875 051 12594.88 108.53 54780.47 88888.00 2014-02-20 14:30:13.000 051 12594.88 108.53 54780.47 88888.00 2014-02-20 14:30:13.125 051 12594.92 108.55 54780.47 88888.00 2014-02-20 14:30:13.250 051 12594.88 108.55 54780.47 88888.00 2014-02-20 14:30:13.375 051 12594.95 108.53 54780.45 88888.00 2014-02-20 14:30:13.500 051 12594.95 108.50 54780.47 88888.00 2014-02-20 14:30:13.625 051 12595.05 108.53 54780.47 88888.00 2014-02-20 14:30:13.750 051 12595.10 108.53 54780.47 88888.00 2014-02-20 14:30:13.875 051 12595.12 108.55 54780.47 88888.00 2014-02-20 14:30:14.000 051 12595.12 108.58 54780.43 88888.00 2014-02-20 14:30:14.125 051 12595.12 108.58 54780.43 88888.00 2014-02-20 14:30:14.250 051 12595.10 108.55 54780.45 88888.00 2014-02-20 14:30:14.375 051 12595.17 108.62 54780.43 88888.00 2014-02-20 14:30:14.500 051 12595.15 108.65 54780.40 88888.00 2014-02-20 14:30:14.625 051 12595.17 108.62 54780.43 88888.00 2014-02-20 14:30:14.750 051 12595.23 108.62 54780.40 88888.00 2014-02-20 14:30:14.875 051 12595.30 108.62 54780.45 88888.00 2014-02-20 14:30:15.000 051 12595.27 108.62 54780.43 88888.00 2014-02-20 14:30:15.125 051 12595.30 108.65 54780.40 88888.00 2014-02-20 14:30:15.250 051 12595.27 108.65 54780.43 88888.00 2014-02-20 14:30:15.375 051 12595.38 108.70 54780.40 88888.00 2014-02-20 14:30:15.500 051 12595.38 108.70 54780.43 88888.00 2014-02-20 14:30:15.625 051 12595.42 108.70 54780.43 88888.00 2014-02-20 14:30:15.750 051 12595.48 108.67 54780.43 88888.00 2014-02-20 14:30:15.875 051 12595.48 108.67 54780.40 88888.00 2014-02-20 14:30:16.000 051 12595.50 108.70 54780.40 88888.00 2014-02-20 14:30:16.125 051 12595.60 108.72 54780.45 88888.00 2014-02-20 14:30:16.250 051 12595.60 108.72 54780.43 88888.00 2014-02-20 14:30:16.375 051 12595.60 108.72 54780.43 88888.00 2014-02-20 14:30:16.500 051 12595.55 108.72 54780.40 88888.00 2014-02-20 14:30:16.625 051 12595.58 108.75 54780.43 88888.00 2014-02-20 14:30:16.750 051 12595.65 108.75 54780.43 88888.00 2014-02-20 14:30:16.875 051 12595.75 108.75 54780.40 88888.00 2014-02-20 14:30:17.000 051 12595.73 108.70 54780.40 88888.00 2014-02-20 14:30:17.125 051 12595.73 108.75 54780.38 88888.00 2014-02-20 14:30:17.250 051 12595.73 108.75 54780.43 88888.00 2014-02-20 14:30:17.375 051 12595.73 108.75 54780.40 88888.00 2014-02-20 14:30:17.500 051 12595.77 108.72 54780.43 88888.00 2014-02-20 14:30:17.625 051 12595.77 108.75 54780.40 88888.00 2014-02-20 14:30:17.750 051 12595.80 108.78 54780.40 88888.00 2014-02-20 14:30:17.875 051 12595.77 108.80 54780.35 88888.00 2014-02-20 14:30:18.000 051 12595.80 108.78 54780.35 88888.00 2014-02-20 14:30:18.125 051 12595.80 108.78 54780.38 88888.00 2014-02-20 14:30:18.250 051 12595.85 108.75 54780.35 88888.00 2014-02-20 14:30:18.375 051 12595.90 108.72 54780.30 88888.00 2014-02-20 14:30:18.500 051 12595.98 108.75 54780.32 88888.00 2014-02-20 14:30:18.625 051 12595.98 108.75 54780.35 88888.00 2014-02-20 14:30:18.750 051 12595.98 108.78 54780.38 88888.00 2014-02-20 14:30:18.875 051 12595.98 108.75 54780.32 88888.00 2014-02-20 14:30:19.000 051 12595.95 108.75 54780.28 88888.00 2014-02-20 14:30:19.125 051 12596.02 108.78 54780.30 88888.00 2014-02-20 14:30:19.250 051 12596.00 108.78 54780.32 88888.00 2014-02-20 14:30:19.375 051 12596.08 108.78 54780.30 88888.00 2014-02-20 14:30:19.500 051 12596.08 108.78 54780.30 88888.00 2014-02-20 14:30:19.625 051 12596.08 108.80 54780.32 88888.00 2014-02-20 14:30:19.750 051 12596.08 108.80 54780.32 88888.00 2014-02-20 14:30:19.875 051 12596.15 108.80 54780.32 88888.00 2014-02-20 14:30:20.000 051 12596.15 108.80 54780.32 88888.00 2014-02-20 14:30:20.125 051 12596.15 108.78 54780.30 88888.00 2014-02-20 14:30:20.250 051 12596.15 108.78 54780.28 88888.00 2014-02-20 14:30:20.375 051 12596.17 108.78 54780.28 88888.00 2014-02-20 14:30:20.500 051 12596.23 108.78 54780.28 88888.00 2014-02-20 14:30:20.625 051 12596.23 108.78 54780.30 88888.00 2014-02-20 14:30:20.750 051 12596.15 108.78 54780.28 88888.00 2014-02-20 14:30:20.875 051 12596.25 108.75 54780.22 88888.00 2014-02-20 14:30:21.000 051 12596.33 108.72 54780.22 88888.00 2014-02-20 14:30:21.125 051 12596.33 108.75 54780.25 88888.00 2014-02-20 14:30:21.250 051 12596.30 108.75 54780.22 88888.00 2014-02-20 14:30:21.375 051 12596.27 108.72 54780.20 88888.00 2014-02-20 14:30:21.500 051 12596.33 108.70 54780.22 88888.00 2014-02-20 14:30:21.625 051 12596.38 108.70 54780.22 88888.00 2014-02-20 14:30:21.750 051 12596.38 108.67 54780.20 88888.00 2014-02-20 14:30:21.875 051 12596.42 108.65 54780.20 88888.00 2014-02-20 14:30:22.000 051 12596.55 108.65 54780.20 88888.00 2014-02-20 14:30:22.125 051 12596.62 108.65 54780.20 88888.00 2014-02-20 14:30:22.250 051 12596.58 108.60 54780.20 88888.00 2014-02-20 14:30:22.375 051 12596.62 108.62 54780.20 88888.00 2014-02-20 14:30:22.500 051 12596.70 108.70 54780.20 88888.00 2014-02-20 14:30:22.625 051 12596.70 108.67 54780.18 88888.00 2014-02-20 14:30:22.750 051 12596.73 108.65 54780.15 88888.00 2014-02-20 14:30:22.875 051 12596.75 108.67 54780.18 88888.00 2014-02-20 14:30:23.000 051 12596.80 108.67 54780.15 88888.00 2014-02-20 14:30:23.125 051 12596.80 108.70 54780.15 88888.00 2014-02-20 14:30:23.250 051 12596.75 108.70 54780.12 88888.00 2014-02-20 14:30:23.375 051 12596.75 108.72 54780.12 88888.00 2014-02-20 14:30:23.500 051 12596.80 108.75 54780.10 88888.00 2014-02-20 14:30:23.625 051 12596.83 108.75 54780.10 88888.00 2014-02-20 14:30:23.750 051 12596.85 108.72 54780.12 88888.00 2014-02-20 14:30:23.875 051 12596.85 108.70 54780.07 88888.00 2014-02-20 14:30:24.000 051 12596.92 108.72 54780.07 88888.00 2014-02-20 14:30:24.125 051 12597.02 108.78 54780.05 88888.00 2014-02-20 14:30:24.250 051 12597.00 108.78 54780.07 88888.00 2014-02-20 14:30:24.375 051 12596.98 108.78 54780.07 88888.00 2014-02-20 14:30:24.500 051 12596.95 108.78 54780.07 88888.00 2014-02-20 14:30:24.625 051 12597.02 108.78 54780.05 88888.00 2014-02-20 14:30:24.750 051 12597.10 108.80 54780.05 88888.00 2014-02-20 14:30:24.875 051 12597.10 108.80 54780.03 88888.00 2014-02-20 14:30:25.000 051 12597.12 108.80 54780.00 88888.00 2014-02-20 14:30:25.125 051 12597.15 108.80 54780.05 88888.00 2014-02-20 14:30:25.250 051 12597.15 108.80 54780.00 88888.00 2014-02-20 14:30:25.375 051 12597.12 108.80 54780.00 88888.00 2014-02-20 14:30:25.500 051 12597.08 108.78 54779.97 88888.00 2014-02-20 14:30:25.625 051 12597.10 108.80 54779.97 88888.00 2014-02-20 14:30:25.750 051 12597.08 108.78 54780.00 88888.00 2014-02-20 14:30:25.875 051 12597.08 108.80 54780.00 88888.00 2014-02-20 14:30:26.000 051 12597.17 108.80 54780.00 88888.00 2014-02-20 14:30:26.125 051 12597.25 108.78 54779.97 88888.00 2014-02-20 14:30:26.250 051 12597.17 108.75 54779.95 88888.00 2014-02-20 14:30:26.375 051 12597.17 108.78 54779.95 88888.00 2014-02-20 14:30:26.500 051 12597.30 108.78 54780.00 88888.00 2014-02-20 14:30:26.625 051 12597.35 108.75 54780.00 88888.00 2014-02-20 14:30:26.750 051 12597.30 108.72 54779.95 88888.00 2014-02-20 14:30:26.875 051 12597.33 108.72 54779.95 88888.00 2014-02-20 14:30:27.000 051 12597.40 108.75 54779.93 88888.00 2014-02-20 14:30:27.125 051 12597.45 108.75 54779.93 88888.00 2014-02-20 14:30:27.250 051 12597.42 108.70 54779.93 88888.00 2014-02-20 14:30:27.375 051 12597.42 108.65 54779.88 88888.00 2014-02-20 14:30:27.500 051 12597.48 108.65 54779.90 88888.00 2014-02-20 14:30:27.625 051 12597.50 108.67 54779.93 88888.00 2014-02-20 14:30:27.750 051 12597.52 108.70 54779.90 88888.00 2014-02-20 14:30:27.875 051 12597.52 108.75 54779.93 88888.00 2014-02-20 14:30:28.000 051 12597.52 108.70 54779.90 88888.00 2014-02-20 14:30:28.125 051 12597.58 108.70 54779.90 88888.00 2014-02-20 14:30:28.250 051 12597.55 108.70 54779.90 88888.00 2014-02-20 14:30:28.375 051 12597.62 108.70 54779.88 88888.00 2014-02-20 14:30:28.500 051 12597.62 108.67 54779.85 88888.00 2014-02-20 14:30:28.625 051 12597.62 108.65 54779.85 88888.00 2014-02-20 14:30:28.750 051 12597.65 108.67 54779.85 88888.00 2014-02-20 14:30:28.875 051 12597.73 108.70 54779.85 88888.00 2014-02-20 14:30:29.000 051 12597.73 108.70 54779.82 88888.00 2014-02-20 14:30:29.125 051 12597.73 108.67 54779.85 88888.00 2014-02-20 14:30:29.250 051 12597.70 108.67 54779.80 88888.00 2014-02-20 14:30:29.375 051 12597.70 108.67 54779.78 88888.00 2014-02-20 14:30:29.500 051 12597.70 108.65 54779.78 88888.00 2014-02-20 14:30:29.625 051 12597.77 108.67 54779.80 88888.00 2014-02-20 14:30:29.750 051 12597.77 108.70 54779.85 88888.00 2014-02-20 14:30:29.875 051 12597.77 108.65 54779.82 88888.00 2014-02-20 14:30:30.000 051 12597.75 108.65 54779.80 88888.00 2014-02-20 14:30:30.125 051 12597.77 108.62 54779.78 88888.00 2014-02-20 14:30:30.250 051 12597.75 108.58 54779.82 88888.00 2014-02-20 14:30:30.375 051 12597.77 108.62 54779.80 88888.00 2014-02-20 14:30:30.500 051 12597.75 108.62 54779.82 88888.00 2014-02-20 14:30:30.625 051 12597.77 108.60 54779.80 88888.00 2014-02-20 14:30:30.750 051 12597.83 108.58 54779.85 88888.00 2014-02-20 14:30:30.875 051 12597.83 108.55 54779.82 88888.00 2014-02-20 14:30:31.000 051 12597.85 108.58 54779.82 88888.00 2014-02-20 14:30:31.125 051 12597.83 108.58 54779.82 88888.00 2014-02-20 14:30:31.250 051 12597.77 108.53 54779.80 88888.00 2014-02-20 14:30:31.375 051 12597.77 108.55 54779.80 88888.00 2014-02-20 14:30:31.500 051 12597.80 108.55 54779.80 88888.00 2014-02-20 14:30:31.625 051 12597.85 108.55 54779.80 88888.00 2014-02-20 14:30:31.750 051 12597.90 108.53 54779.80 88888.00 2014-02-20 14:30:31.875 051 12597.88 108.50 54779.78 88888.00 2014-02-20 14:30:32.000 051 12597.83 108.47 54779.78 88888.00 2014-02-20 14:30:32.125 051 12597.83 108.45 54779.78 88888.00 2014-02-20 14:30:32.250 051 12597.73 108.47 54779.80 88888.00 2014-02-20 14:30:32.375 051 12597.73 108.47 54779.78 88888.00 2014-02-20 14:30:32.500 051 12597.70 108.47 54779.78 88888.00 2014-02-20 14:30:32.625 051 12597.67 108.45 54779.78 88888.00 2014-02-20 14:30:32.750 051 12597.67 108.40 54779.78 88888.00 2014-02-20 14:30:32.875 051 12597.75 108.38 54779.78 88888.00 2014-02-20 14:30:33.000 051 12597.75 108.35 54779.75 88888.00 2014-02-20 14:30:33.125 051 12597.73 108.35 54779.78 88888.00 2014-02-20 14:30:33.250 051 12597.73 108.30 54779.80 88888.00 2014-02-20 14:30:33.375 051 12597.77 108.33 54779.80 88888.00 2014-02-20 14:30:33.500 051 12597.77 108.30 54779.80 88888.00 2014-02-20 14:30:33.625 051 12597.77 108.30 54779.80 88888.00 2014-02-20 14:30:33.750 051 12597.83 108.28 54779.78 88888.00 2014-02-20 14:30:33.875 051 12597.80 108.20 54779.80 88888.00 2014-02-20 14:30:34.000 051 12597.75 108.17 54779.80 88888.00 2014-02-20 14:30:34.125 051 12597.70 108.20 54779.80 88888.00 2014-02-20 14:30:34.250 051 12597.67 108.17 54779.82 88888.00 2014-02-20 14:30:34.375 051 12597.73 108.17 54779.78 88888.00 2014-02-20 14:30:34.500 051 12597.73 108.15 54779.78 88888.00 2014-02-20 14:30:34.625 051 12597.77 108.15 54779.78 88888.00 2014-02-20 14:30:34.750 051 12597.77 108.10 54779.78 88888.00 2014-02-20 14:30:34.875 051 12597.73 108.10 54779.78 88888.00 2014-02-20 14:30:35.000 051 12597.75 108.10 54779.75 88888.00 2014-02-20 14:30:35.125 051 12597.83 108.10 54779.78 88888.00 2014-02-20 14:30:35.250 051 12597.75 108.03 54779.80 88888.00 2014-02-20 14:30:35.375 051 12597.73 108.03 54779.78 88888.00 2014-02-20 14:30:35.500 051 12597.70 108.03 54779.78 88888.00 2014-02-20 14:30:35.625 051 12597.65 108.05 54779.80 88888.00 2014-02-20 14:30:35.750 051 12597.62 108.05 54779.82 88888.00 2014-02-20 14:30:35.875 051 12597.58 108.05 54779.85 88888.00 2014-02-20 14:30:36.000 051 12597.55 107.97 54779.82 88888.00 2014-02-20 14:30:36.125 051 12597.62 108.00 54779.80 88888.00 2014-02-20 14:30:36.250 051 12597.65 107.97 54779.80 88888.00 2014-02-20 14:30:36.375 051 12597.65 107.95 54779.80 88888.00 2014-02-20 14:30:36.500 051 12597.60 107.92 54779.80 88888.00 2014-02-20 14:30:36.625 051 12597.52 107.90 54779.85 88888.00 2014-02-20 14:30:36.750 051 12597.52 107.90 54779.88 88888.00 2014-02-20 14:30:36.875 051 12597.55 107.88 54779.90 88888.00 2014-02-20 14:30:37.000 051 12597.55 107.85 54779.90 88888.00 2014-02-20 14:30:37.125 051 12597.55 107.83 54779.90 88888.00 2014-02-20 14:30:37.250 051 12597.52 107.80 54779.85 88888.00 2014-02-20 14:30:37.375 051 12597.55 107.75 54779.85 88888.00 2014-02-20 14:30:37.500 051 12597.50 107.80 54779.85 88888.00 2014-02-20 14:30:37.625 051 12597.55 107.80 54779.85 88888.00 2014-02-20 14:30:37.750 051 12597.52 107.83 54779.88 88888.00 2014-02-20 14:30:37.875 051 12597.52 107.85 54779.90 88888.00 2014-02-20 14:30:38.000 051 12597.52 107.83 54779.88 88888.00 2014-02-20 14:30:38.125 051 12597.52 107.80 54779.88 88888.00 2014-02-20 14:30:38.250 051 12597.50 107.78 54779.90 88888.00 2014-02-20 14:30:38.375 051 12597.55 107.83 54779.90 88888.00 2014-02-20 14:30:38.500 051 12597.58 107.83 54779.90 88888.00 2014-02-20 14:30:38.625 051 12597.58 107.80 54779.88 88888.00 2014-02-20 14:30:38.750 051 12597.52 107.83 54779.85 88888.00 2014-02-20 14:30:38.875 051 12597.50 107.80 54779.88 88888.00 2014-02-20 14:30:39.000 051 12597.50 107.83 54779.88 88888.00 2014-02-20 14:30:39.125 051 12597.48 107.85 54779.88 88888.00 2014-02-20 14:30:39.250 051 12597.45 107.80 54779.88 88888.00 2014-02-20 14:30:39.375 051 12597.50 107.85 54779.90 88888.00 2014-02-20 14:30:39.500 051 12597.48 107.80 54779.88 88888.00 2014-02-20 14:30:39.625 051 12597.42 107.78 54779.90 88888.00 2014-02-20 14:30:39.750 051 12597.33 107.80 54779.93 88888.00 2014-02-20 14:30:39.875 051 12597.33 107.80 54779.97 88888.00 2014-02-20 14:30:40.000 051 12597.33 107.80 54779.95 88888.00 2014-02-20 14:30:40.125 051 12597.35 107.78 54779.95 88888.00 2014-02-20 14:30:40.250 051 12597.30 107.78 54779.95 88888.00 2014-02-20 14:30:40.375 051 12597.35 107.72 54779.95 88888.00 2014-02-20 14:30:40.500 051 12597.30 107.72 54779.97 88888.00 2014-02-20 14:30:40.625 051 12597.27 107.72 54779.97 88888.00 2014-02-20 14:30:40.750 051 12597.23 107.72 54779.97 88888.00 2014-02-20 14:30:40.875 051 12597.25 107.72 54779.97 88888.00 2014-02-20 14:30:41.000 051 12597.33 107.72 54779.95 88888.00 2014-02-20 14:30:41.125 051 12597.35 107.72 54779.97 88888.00 2014-02-20 14:30:41.250 051 12597.33 107.70 54779.97 88888.00 2014-02-20 14:30:41.375 051 12597.33 107.67 54779.97 88888.00 2014-02-20 14:30:41.500 051 12597.25 107.70 54780.00 88888.00 2014-02-20 14:30:41.625 051 12597.23 107.72 54780.00 88888.00 2014-02-20 14:30:41.750 051 12597.25 107.72 54780.00 88888.00 2014-02-20 14:30:41.875 051 12597.33 107.72 54780.03 88888.00 2014-02-20 14:30:42.000 051 12597.38 107.72 54780.03 88888.00 2014-02-20 14:30:42.125 051 12597.30 107.75 54780.05 88888.00 2014-02-20 14:30:42.250 051 12597.20 107.72 54780.05 88888.00 2014-02-20 14:30:42.375 051 12597.27 107.72 54780.07 88888.00 2014-02-20 14:30:42.500 051 12597.33 107.72 54780.10 88888.00 2014-02-20 14:30:42.625 051 12597.30 107.72 54780.10 88888.00 2014-02-20 14:30:42.750 051 12597.25 107.75 54780.07 88888.00 2014-02-20 14:30:42.875 051 12597.25 107.78 54780.10 88888.00 2014-02-20 14:30:43.000 051 12597.23 107.78 54780.07 88888.00 2014-02-20 14:30:43.125 051 12597.25 107.80 54780.10 88888.00 2014-02-20 14:30:43.250 051 12597.27 107.83 54780.10 88888.00 2014-02-20 14:30:43.375 051 12597.33 107.80 54780.10 88888.00 2014-02-20 14:30:43.500 051 12597.17 107.78 54780.12 88888.00 2014-02-20 14:30:43.625 051 12597.12 107.78 54780.10 88888.00 2014-02-20 14:30:43.750 051 12597.17 107.80 54780.15 88888.00 2014-02-20 14:30:43.875 051 12597.20 107.83 54780.18 88888.00 2014-02-20 14:30:44.000 051 12597.17 107.83 54780.15 88888.00 2014-02-20 14:30:44.125 051 12597.15 107.80 54780.18 88888.00 2014-02-20 14:30:44.250 051 12597.08 107.78 54780.20 88888.00 2014-02-20 14:30:44.375 051 12597.10 107.85 54780.20 88888.00 2014-02-20 14:30:44.500 051 12597.10 107.85 54780.20 88888.00 2014-02-20 14:30:44.625 051 12597.08 107.85 54780.20 88888.00 2014-02-20 14:30:44.750 051 12597.05 107.85 54780.22 88888.00 2014-02-20 14:30:44.875 051 12597.08 107.88 54780.22 88888.00 2014-02-20 14:30:45.000 051 12597.05 107.88 54780.22 88888.00 2014-02-20 14:30:45.125 051 12597.00 107.90 54780.22 88888.00 2014-02-20 14:30:45.250 051 12596.92 107.88 54780.25 88888.00 2014-02-20 14:30:45.375 051 12597.00 107.88 54780.22 88888.00 2014-02-20 14:30:45.500 051 12596.98 107.90 54780.25 88888.00 2014-02-20 14:30:45.625 051 12596.92 107.88 54780.25 88888.00 2014-02-20 14:30:45.750 051 12596.90 107.88 54780.28 88888.00 2014-02-20 14:30:45.875 051 12596.90 107.90 54780.32 88888.00 2014-02-20 14:30:46.000 051 12596.88 107.92 54780.32 88888.00 2014-02-20 14:30:46.125 051 12596.80 107.90 54780.35 88888.00 2014-02-20 14:30:46.250 051 12596.75 107.88 54780.35 88888.00 2014-02-20 14:30:46.375 051 12596.77 107.90 54780.32 88888.00 2014-02-20 14:30:46.500 051 12596.75 107.88 54780.30 88888.00 2014-02-20 14:30:46.625 051 12596.75 107.88 54780.35 88888.00 2014-02-20 14:30:46.750 051 12596.67 107.88 54780.38 88888.00 2014-02-20 14:30:46.875 051 12596.67 107.88 54780.40 88888.00 2014-02-20 14:30:47.000 051 12596.67 107.85 54780.35 88888.00 2014-02-20 14:30:47.125 051 12596.73 107.88 54780.40 88888.00 2014-02-20 14:30:47.250 051 12596.80 107.88 54780.40 88888.00 2014-02-20 14:30:47.375 051 12596.80 107.90 54780.40 88888.00 2014-02-20 14:30:47.500 051 12596.65 107.85 54780.40 88888.00 2014-02-20 14:30:47.625 051 12596.58 107.85 54780.43 88888.00 2014-02-20 14:30:47.750 051 12596.60 107.85 54780.43 88888.00 2014-02-20 14:30:47.875 051 12596.52 107.83 54780.40 88888.00 2014-02-20 14:30:48.000 051 12596.52 107.83 54780.40 88888.00 2014-02-20 14:30:48.125 051 12596.52 107.78 54780.43 88888.00 2014-02-20 14:30:48.250 051 12596.45 107.75 54780.43 88888.00 2014-02-20 14:30:48.375 051 12596.52 107.80 54780.45 88888.00 2014-02-20 14:30:48.500 051 12596.52 107.80 54780.47 88888.00 2014-02-20 14:30:48.625 051 12596.55 107.83 54780.50 88888.00 2014-02-20 14:30:48.750 051 12596.52 107.80 54780.55 88888.00 2014-02-20 14:30:48.875 051 12596.45 107.78 54780.53 88888.00 2014-02-20 14:30:49.000 051 12596.48 107.78 54780.53 88888.00 2014-02-20 14:30:49.125 051 12596.42 107.78 54780.55 88888.00 2014-02-20 14:30:49.250 051 12596.27 107.78 54780.55 88888.00 2014-02-20 14:30:49.375 051 12596.30 107.75 54780.55 88888.00 2014-02-20 14:30:49.500 051 12596.35 107.78 54780.57 88888.00 2014-02-20 14:30:49.625 051 12596.30 107.78 54780.60 88888.00 2014-02-20 14:30:49.750 051 12596.23 107.80 54780.60 88888.00 2014-02-20 14:30:49.875 051 12596.23 107.80 54780.60 88888.00 2014-02-20 14:30:50.000 051 12596.25 107.80 54780.60 88888.00 2014-02-20 14:30:50.125 051 12596.27 107.83 54780.60 88888.00 2014-02-20 14:30:50.250 051 12596.23 107.83 54780.62 88888.00 2014-02-20 14:30:50.375 051 12596.33 107.85 54780.62 88888.00 2014-02-20 14:30:50.500 051 12596.38 107.83 54780.62 88888.00 2014-02-20 14:30:50.625 051 12596.42 107.83 54780.60 88888.00 2014-02-20 14:30:50.750 051 12596.33 107.83 54780.60 88888.00 2014-02-20 14:30:50.875 051 12596.27 107.85 54780.62 88888.00 2014-02-20 14:30:51.000 051 12596.25 107.85 54780.62 88888.00 2014-02-20 14:30:51.125 051 12596.25 107.85 54780.65 88888.00 2014-02-20 14:30:51.250 051 12596.20 107.83 54780.68 88888.00 2014-02-20 14:30:51.375 051 12596.23 107.83 54780.65 88888.00 2014-02-20 14:30:51.500 051 12596.27 107.88 54780.68 88888.00 2014-02-20 14:30:51.625 051 12596.30 107.85 54780.68 88888.00 2014-02-20 14:30:51.750 051 12596.30 107.88 54780.68 88888.00 2014-02-20 14:30:51.875 051 12596.38 107.88 54780.68 88888.00 2014-02-20 14:30:52.000 051 12596.35 107.85 54780.65 88888.00 2014-02-20 14:30:52.125 051 12596.30 107.85 54780.70 88888.00 2014-02-20 14:30:52.250 051 12596.27 107.85 54780.70 88888.00 2014-02-20 14:30:52.375 051 12596.30 107.90 54780.70 88888.00 2014-02-20 14:30:52.500 051 12596.33 107.90 54780.70 88888.00 2014-02-20 14:30:52.625 051 12596.38 107.90 54780.70 88888.00 2014-02-20 14:30:52.750 051 12596.33 107.92 54780.70 88888.00 2014-02-20 14:30:52.875 051 12596.33 107.95 54780.72 88888.00 2014-02-20 14:30:53.000 051 12596.33 107.92 54780.75 88888.00 2014-02-20 14:30:53.125 051 12596.38 107.92 54780.75 88888.00 2014-02-20 14:30:53.250 051 12596.38 107.92 54780.75 88888.00 2014-02-20 14:30:53.375 051 12596.45 107.95 54780.75 88888.00 2014-02-20 14:30:53.500 051 12596.48 107.95 54780.78 88888.00 2014-02-20 14:30:53.625 051 12596.48 107.97 54780.75 88888.00 2014-02-20 14:30:53.750 051 12596.50 107.97 54780.75 88888.00 2014-02-20 14:30:53.875 051 12596.48 107.97 54780.70 88888.00 2014-02-20 14:30:54.000 051 12596.48 108.00 54780.72 88888.00 2014-02-20 14:30:54.125 051 12596.55 108.05 54780.75 88888.00 2014-02-20 14:30:54.250 051 12596.58 108.03 54780.72 88888.00 2014-02-20 14:30:54.375 051 12596.60 108.03 54780.72 88888.00 2014-02-20 14:30:54.500 051 12596.55 108.05 54780.72 88888.00 2014-02-20 14:30:54.625 051 12596.50 108.08 54780.75 88888.00 2014-02-20 14:30:54.750 051 12596.48 108.10 54780.75 88888.00 2014-02-20 14:30:54.875 051 12596.48 108.08 54780.72 88888.00 2014-02-20 14:30:55.000 051 12596.50 108.08 54780.72 88888.00 2014-02-20 14:30:55.125 051 12596.55 108.10 54780.78 88888.00 2014-02-20 14:30:55.250 051 12596.62 108.15 54780.78 88888.00 2014-02-20 14:30:55.375 051 12596.67 108.20 54780.78 88888.00 2014-02-20 14:30:55.500 051 12596.73 108.20 54780.78 88888.00 2014-02-20 14:30:55.625 051 12596.75 108.17 54780.75 88888.00 2014-02-20 14:30:55.750 051 12596.73 108.17 54780.75 88888.00 2014-02-20 14:30:55.875 051 12596.67 108.20 54780.78 88888.00 2014-02-20 14:30:56.000 051 12596.62 108.25 54780.75 88888.00 2014-02-20 14:30:56.125 051 12596.62 108.22 54780.72 88888.00 2014-02-20 14:30:56.250 051 12596.58 108.17 54780.72 88888.00 2014-02-20 14:30:56.375 051 12596.65 108.22 54780.72 88888.00 2014-02-20 14:30:56.500 051 12596.73 108.25 54780.78 88888.00 2014-02-20 14:30:56.625 051 12596.77 108.28 54780.78 88888.00 2014-02-20 14:30:56.750 051 12596.80 108.28 54780.78 88888.00 2014-02-20 14:30:56.875 051 12596.77 108.28 54780.75 88888.00 2014-02-20 14:30:57.000 051 12596.85 108.28 54780.78 88888.00 2014-02-20 14:30:57.125 051 12596.92 108.33 54780.78 88888.00 2014-02-20 14:30:57.250 051 12596.85 108.33 54780.78 88888.00 2014-02-20 14:30:57.375 051 12596.80 108.33 54780.75 88888.00 2014-02-20 14:30:57.500 051 12596.85 108.35 54780.78 88888.00 2014-02-20 14:30:57.625 051 12596.85 108.38 54780.78 88888.00 2014-02-20 14:30:57.750 051 12596.90 108.38 54780.75 88888.00 2014-02-20 14:30:57.875 051 12596.92 108.42 54780.75 88888.00 2014-02-20 14:30:58.000 051 12596.95 108.42 54780.75 88888.00 2014-02-20 14:30:58.125 051 12596.90 108.40 54780.72 88888.00 2014-02-20 14:30:58.250 051 12596.92 108.40 54780.72 88888.00 2014-02-20 14:30:58.375 051 12597.00 108.42 54780.70 88888.00 2014-02-20 14:30:58.500 051 12597.00 108.47 54780.72 88888.00 2014-02-20 14:30:58.625 051 12597.00 108.53 54780.75 88888.00 2014-02-20 14:30:58.750 051 12597.00 108.55 54780.75 88888.00 2014-02-20 14:30:58.875 051 12596.95 108.58 54780.72 88888.00 2014-02-20 14:30:59.000 051 12596.95 108.58 54780.72 88888.00 2014-02-20 14:30:59.125 051 12596.98 108.58 54780.72 88888.00 2014-02-20 14:30:59.250 051 12596.98 108.62 54780.78 88888.00 2014-02-20 14:30:59.375 051 12597.02 108.60 54780.75 88888.00 2014-02-20 14:30:59.500 051 12597.08 108.62 54780.78 88888.00 2014-02-20 14:30:59.625 051 12597.00 108.67 54780.75 88888.00 2014-02-20 14:30:59.750 051 12596.95 108.65 54780.78 88888.00 2014-02-20 14:30:59.875 051 12596.92 108.65 54780.75 88888.00 2014-02-20 14:31:00.000 051 12596.90 108.65 54780.78 88888.00 2014-02-20 14:31:00.125 051 12596.92 108.67 54780.80 88888.00 2014-02-20 14:31:00.250 051 12597.00 108.70 54780.80 88888.00 2014-02-20 14:31:00.375 051 12597.05 108.72 54780.80 88888.00 2014-02-20 14:31:00.500 051 12597.00 108.75 54780.80 88888.00 2014-02-20 14:31:00.625 051 12597.05 108.75 54780.80 88888.00 2014-02-20 14:31:00.750 051 12597.08 108.75 54780.80 88888.00 2014-02-20 14:31:00.875 051 12597.10 108.78 54780.82 88888.00 2014-02-20 14:31:01.000 051 12597.10 108.80 54780.82 88888.00 2014-02-20 14:31:01.125 051 12597.02 108.80 54780.80 88888.00 2014-02-20 14:31:01.250 051 12596.98 108.78 54780.80 88888.00 2014-02-20 14:31:01.375 051 12597.05 108.83 54780.82 88888.00 2014-02-20 14:31:01.500 051 12597.10 108.85 54780.80 88888.00 2014-02-20 14:31:01.625 051 12597.08 108.83 54780.80 88888.00 2014-02-20 14:31:01.750 051 12597.00 108.80 54780.80 88888.00 2014-02-20 14:31:01.875 051 12597.00 108.80 54780.80 88888.00 2014-02-20 14:31:02.000 051 12597.10 108.80 54780.78 88888.00 2014-02-20 14:31:02.125 051 12597.10 108.80 54780.80 88888.00 2014-02-20 14:31:02.250 051 12597.05 108.80 54780.80 88888.00 2014-02-20 14:31:02.375 051 12597.08 108.80 54780.80 88888.00 2014-02-20 14:31:02.500 051 12597.08 108.80 54780.80 88888.00 2014-02-20 14:31:02.625 051 12597.08 108.80 54780.80 88888.00 2014-02-20 14:31:02.750 051 12597.12 108.80 54780.80 88888.00 2014-02-20 14:31:02.875 051 12597.10 108.83 54780.78 88888.00 2014-02-20 14:31:03.000 051 12597.20 108.80 54780.78 88888.00 2014-02-20 14:31:03.125 051 12597.25 108.80 54780.80 88888.00 2014-02-20 14:31:03.250 051 12597.20 108.83 54780.80 88888.00 2014-02-20 14:31:03.375 051 12597.20 108.80 54780.78 88888.00 2014-02-20 14:31:03.500 051 12597.23 108.80 54780.75 88888.00 2014-02-20 14:31:03.625 051 12597.15 108.80 54780.78 88888.00 2014-02-20 14:31:03.750 051 12597.15 108.80 54780.78 88888.00 2014-02-20 14:31:03.875 051 12597.15 108.78 54780.80 88888.00 2014-02-20 14:31:04.000 051 12597.15 108.78 54780.78 88888.00 2014-02-20 14:31:04.125 051 12597.17 108.78 54780.78 88888.00 2014-02-20 14:31:04.250 051 12597.15 108.75 54780.75 88888.00 2014-02-20 14:31:04.375 051 12597.17 108.75 54780.78 88888.00 2014-02-20 14:31:04.500 051 12597.23 108.75 54780.78 88888.00 2014-02-20 14:31:04.625 051 12597.20 108.72 54780.78 88888.00 2014-02-20 14:31:04.750 051 12597.17 108.70 54780.72 88888.00 2014-02-20 14:31:04.875 051 12597.20 108.70 54780.72 88888.00 2014-02-20 14:31:05.000 051 12597.20 108.70 54780.75 88888.00 2014-02-20 14:31:05.125 051 12597.23 108.72 54780.75 88888.00 2014-02-20 14:31:05.250 051 12597.20 108.65 54780.75 88888.00 2014-02-20 14:31:05.375 051 12597.25 108.65 54780.75 88888.00 2014-02-20 14:31:05.500 051 12597.20 108.65 54780.72 88888.00 2014-02-20 14:31:05.625 051 12597.20 108.67 54780.75 88888.00 2014-02-20 14:31:05.750 051 12597.20 108.70 54780.75 88888.00 2014-02-20 14:31:05.875 051 12597.25 108.70 54780.78 88888.00 2014-02-20 14:31:06.000 051 12597.23 108.70 54780.75 88888.00 2014-02-20 14:31:06.125 051 12597.23 108.67 54780.75 88888.00 2014-02-20 14:31:06.250 051 12597.25 108.67 54780.78 88888.00 2014-02-20 14:31:06.375 051 12597.35 108.70 54780.78 88888.00 2014-02-20 14:31:06.500 051 12597.35 108.72 54780.78 88888.00 2014-02-20 14:31:06.625 051 12597.33 108.72 54780.78 88888.00 2014-02-20 14:31:06.750 051 12597.35 108.72 54780.78 88888.00 2014-02-20 14:31:06.875 051 12597.35 108.72 54780.78 88888.00 2014-02-20 14:31:07.000 051 12597.33 108.70 54780.75 88888.00 2014-02-20 14:31:07.125 051 12597.27 108.67 54780.75 88888.00 2014-02-20 14:31:07.250 051 12597.25 108.67 54780.75 88888.00 2014-02-20 14:31:07.375 051 12597.33 108.70 54780.72 88888.00 2014-02-20 14:31:07.500 051 12597.38 108.72 54780.75 88888.00 2014-02-20 14:31:07.625 051 12597.40 108.75 54780.78 88888.00 2014-02-20 14:31:07.750 051 12597.40 108.75 54780.78 88888.00 2014-02-20 14:31:07.875 051 12597.38 108.72 54780.72 88888.00 2014-02-20 14:31:08.000 051 12597.38 108.67 54780.72 88888.00 2014-02-20 14:31:08.125 051 12597.38 108.67 54780.72 88888.00 2014-02-20 14:31:08.250 051 12597.38 108.65 54780.70 88888.00 2014-02-20 14:31:08.375 051 12597.45 108.65 54780.70 88888.00 2014-02-20 14:31:08.500 051 12597.42 108.65 54780.72 88888.00 2014-02-20 14:31:08.625 051 12597.48 108.65 54780.72 88888.00 2014-02-20 14:31:08.750 051 12597.52 108.62 54780.72 88888.00 2014-02-20 14:31:08.875 051 12597.60 108.62 54780.72 88888.00 2014-02-20 14:31:09.000 051 12597.65 108.62 54780.75 88888.00 2014-02-20 14:31:09.125 051 12597.60 108.60 54780.72 88888.00 2014-02-20 14:31:09.250 051 12597.55 108.58 54780.70 88888.00 2014-02-20 14:31:09.375 051 12597.55 108.55 54780.70 88888.00 2014-02-20 14:31:09.500 051 12597.50 108.53 54780.72 88888.00 2014-02-20 14:31:09.625 051 12597.60 108.53 54780.70 88888.00 2014-02-20 14:31:09.750 051 12597.65 108.53 54780.65 88888.00 2014-02-20 14:31:09.875 051 12597.65 108.47 54780.62 88888.00 2014-02-20 14:31:10.000 051 12597.65 108.45 54780.60 88888.00 2014-02-20 14:31:10.125 051 12597.73 108.47 54780.65 88888.00 2014-02-20 14:31:10.250 051 12597.77 108.50 54780.68 88888.00 2014-02-20 14:31:10.375 051 12597.88 108.50 54780.70 88888.00 2014-02-20 14:31:10.500 051 12597.83 108.45 54780.65 88888.00 2014-02-20 14:31:10.625 051 12597.75 108.45 54780.65 88888.00 2014-02-20 14:31:10.750 051 12597.70 108.42 54780.68 88888.00 2014-02-20 14:31:10.875 051 12597.75 108.42 54780.65 88888.00 2014-02-20 14:31:11.000 051 12597.80 108.38 54780.65 88888.00 2014-02-20 14:31:11.125 051 12597.83 108.38 54780.65 88888.00 2014-02-20 14:31:11.250 051 12597.75 108.35 54780.68 88888.00 2014-02-20 14:31:11.375 051 12597.80 108.35 54780.62 88888.00 2014-02-20 14:31:11.500 051 12597.88 108.33 54780.62 88888.00 2014-02-20 14:31:11.625 051 12597.92 108.33 54780.68 88888.00 2014-02-20 14:31:11.750 051 12597.92 108.33 54780.68 88888.00 2014-02-20 14:31:11.875 051 12597.85 108.30 54780.68 88888.00 2014-02-20 14:31:12.000 051 12597.85 108.25 54780.68 88888.00 2014-02-20 14:31:12.125 051 12597.88 108.22 54780.65 88888.00 2014-02-20 14:31:12.250 051 12597.77 108.17 54780.68 88888.00 2014-02-20 14:31:12.375 051 12597.77 108.20 54780.68 88888.00 2014-02-20 14:31:12.500 051 12597.83 108.20 54780.70 88888.00 2014-02-20 14:31:12.625 051 12597.80 108.17 54780.65 88888.00 2014-02-20 14:31:12.750 051 12597.80 108.12 54780.62 88888.00 2014-02-20 14:31:12.875 051 12597.85 108.10 54780.60 88888.00 2014-02-20 14:31:13.000 051 12597.90 108.12 54780.57 88888.00 2014-02-20 14:31:13.125 051 12597.83 108.08 54780.62 88888.00 2014-02-20 14:31:13.250 051 12597.73 108.05 54780.65 88888.00 2014-02-20 14:31:13.375 051 12597.80 108.05 54780.65 88888.00 2014-02-20 14:31:13.500 051 12597.88 108.08 54780.65 88888.00 2014-02-20 14:31:13.625 051 12597.92 108.05 54780.62 88888.00 2014-02-20 14:31:13.750 051 12597.92 108.03 54780.65 88888.00 2014-02-20 14:31:13.875 051 12597.95 108.03 54780.68 88888.00 2014-02-20 14:31:14.000 051 12597.90 107.97 54780.65 88888.00 2014-02-20 14:31:14.125 051 12597.85 107.97 54780.65 88888.00 2014-02-20 14:31:14.250 051 12597.85 107.90 54780.68 88888.00 2014-02-20 14:31:14.375 051 12597.88 107.90 54780.68 88888.00 2014-02-20 14:31:14.500 051 12597.85 107.88 54780.68 88888.00 2014-02-20 14:31:14.625 051 12597.80 107.85 54780.68 88888.00 2014-02-20 14:31:14.750 051 12597.75 107.80 54780.68 88888.00 2014-02-20 14:31:14.875 051 12597.77 107.75 54780.68 88888.00 2014-02-20 14:31:15.000 051 12597.85 107.75 54780.65 88888.00 2014-02-20 14:31:15.125 051 12597.90 107.72 54780.68 88888.00 2014-02-20 14:31:15.250 051 12597.85 107.70 54780.70 88888.00 2014-02-20 14:31:15.375 051 12597.80 107.70 54780.70 88888.00 2014-02-20 14:31:15.500 051 12597.77 107.67 54780.70 88888.00 2014-02-20 14:31:15.625 051 12597.77 107.62 54780.68 88888.00 2014-02-20 14:31:15.750 051 12597.75 107.58 54780.68 88888.00 2014-02-20 14:31:15.875 051 12597.75 107.58 54780.72 88888.00 2014-02-20 14:31:16.000 051 12597.77 107.53 54780.70 88888.00 2014-02-20 14:31:16.125 051 12597.80 107.53 54780.70 88888.00 2014-02-20 14:31:16.250 051 12597.77 107.47 54780.70 88888.00 2014-02-20 14:31:16.375 051 12597.75 107.45 54780.72 88888.00 2014-02-20 14:31:16.500 051 12597.70 107.42 54780.75 88888.00 2014-02-20 14:31:16.625 051 12597.67 107.42 54780.75 88888.00 2014-02-20 14:31:16.750 051 12597.70 107.40 54780.75 88888.00 2014-02-20 14:31:16.875 051 12597.70 107.35 54780.75 88888.00 2014-02-20 14:31:17.000 051 12597.70 107.28 54780.75 88888.00 2014-02-20 14:31:17.125 051 12597.73 107.33 54780.75 88888.00 2014-02-20 14:31:17.250 051 12597.62 107.30 54780.78 88888.00 2014-02-20 14:31:17.375 051 12597.55 107.22 54780.78 88888.00 2014-02-20 14:31:17.500 051 12597.55 107.20 54780.75 88888.00 2014-02-20 14:31:17.625 051 12597.58 107.20 54780.80 88888.00 2014-02-20 14:31:17.750 051 12597.52 107.20 54780.80 88888.00 2014-02-20 14:31:17.875 051 12597.48 107.20 54780.80 88888.00 2014-02-20 14:31:18.000 051 12597.50 107.15 54780.80 88888.00 2014-02-20 14:31:18.125 051 12597.45 107.10 54780.82 88888.00 2014-02-20 14:31:18.250 051 12597.45 107.12 54780.82 88888.00 2014-02-20 14:31:18.375 051 12597.52 107.15 54780.82 88888.00 2014-02-20 14:31:18.500 051 12597.55 107.12 54780.82 88888.00 2014-02-20 14:31:18.625 051 12597.52 107.10 54780.82 88888.00 2014-02-20 14:31:18.750 051 12597.58 107.10 54780.85 88888.00 2014-02-20 14:31:18.875 051 12597.60 107.08 54780.85 88888.00 2014-02-20 14:31:19.000 051 12597.55 107.03 54780.85 88888.00 2014-02-20 14:31:19.125 051 12597.50 107.00 54780.88 88888.00 2014-02-20 14:31:19.250 051 12597.42 106.95 54780.85 88888.00 2014-02-20 14:31:19.375 051 12597.45 106.95 54780.85 88888.00 2014-02-20 14:31:19.500 051 12597.45 106.92 54780.90 88888.00 2014-02-20 14:31:19.625 051 12597.48 106.90 54780.90 88888.00 2014-02-20 14:31:19.750 051 12597.48 106.85 54780.88 88888.00 2014-02-20 14:31:19.875 051 12597.48 106.83 54780.90 88888.00 2014-02-20 14:31:20.000 051 12597.42 106.78 54780.90 88888.00 2014-02-20 14:31:20.125 051 12597.48 106.78 54780.95 88888.00 2014-02-20 14:31:20.250 051 12597.38 106.75 54780.95 88888.00 2014-02-20 14:31:20.375 051 12597.40 106.78 54780.95 88888.00 2014-02-20 14:31:20.500 051 12597.45 106.78 54780.95 88888.00 2014-02-20 14:31:20.625 051 12597.45 106.75 54780.95 88888.00 2014-02-20 14:31:20.750 051 12597.40 106.67 54780.95 88888.00 2014-02-20 14:31:20.875 051 12597.40 106.67 54780.97 88888.00 2014-02-20 14:31:21.000 051 12597.42 106.65 54780.97 88888.00 2014-02-20 14:31:21.125 051 12597.45 106.65 54781.00 88888.00 2014-02-20 14:31:21.250 051 12597.40 106.60 54781.00 88888.00 2014-02-20 14:31:21.375 051 12597.40 106.58 54780.97 88888.00 2014-02-20 14:31:21.500 051 12597.38 106.62 54780.97 88888.00 2014-02-20 14:31:21.625 051 12597.30 106.60 54781.00 88888.00 2014-02-20 14:31:21.750 051 12597.25 106.58 54781.00 88888.00 2014-02-20 14:31:21.875 051 12597.30 106.58 54781.03 88888.00 2014-02-20 14:31:22.000 051 12597.35 106.60 54781.03 88888.00 2014-02-20 14:31:22.125 051 12597.38 106.60 54781.05 88888.00 2014-02-20 14:31:22.250 051 12597.27 106.55 54781.05 88888.00 2014-02-20 14:31:22.375 051 12597.30 106.50 54781.03 88888.00 2014-02-20 14:31:22.500 051 12597.25 106.47 54781.03 88888.00 2014-02-20 14:31:22.625 051 12597.23 106.47 54781.05 88888.00 2014-02-20 14:31:22.750 051 12597.23 106.47 54781.07 88888.00 2014-02-20 14:31:22.875 051 12597.25 106.47 54781.05 88888.00 2014-02-20 14:31:23.000 051 12597.30 106.42 54781.05 88888.00 2014-02-20 14:31:23.125 051 12597.23 106.42 54781.07 88888.00 2014-02-20 14:31:23.250 051 12597.15 106.42 54781.10 88888.00 2014-02-20 14:31:23.375 051 12597.12 106.42 54781.07 88888.00 2014-02-20 14:31:23.500 051 12597.15 106.40 54781.07 88888.00 2014-02-20 14:31:23.625 051 12597.15 106.42 54781.10 88888.00 2014-02-20 14:31:23.750 051 12597.08 106.40 54781.10 88888.00 2014-02-20 14:31:23.875 051 12597.12 106.38 54781.12 88888.00 2014-02-20 14:31:24.000 051 12597.10 106.35 54781.12 88888.00 2014-02-20 14:31:24.125 051 12597.02 106.30 54781.15 88888.00 2014-02-20 14:31:24.250 051 12597.00 106.28 54781.18 88888.00 2014-02-20 14:31:24.375 051 12597.02 106.28 54781.18 88888.00 2014-02-20 14:31:24.500 051 12597.00 106.30 54781.20 88888.00 2014-02-20 14:31:24.625 051 12596.95 106.28 54781.22 88888.00 2014-02-20 14:31:24.750 051 12596.92 106.22 54781.20 88888.00 2014-02-20 14:31:24.875 051 12596.92 106.22 54781.20 88888.00 2014-02-20 14:31:25.000 051 12596.92 106.20 54781.22 88888.00 2014-02-20 14:31:25.125 051 12596.88 106.17 54781.25 88888.00 2014-02-20 14:31:25.250 051 12596.80 106.12 54781.28 88888.00 2014-02-20 14:31:25.375 051 12596.85 106.15 54781.28 88888.00 2014-02-20 14:31:25.500 051 12596.90 106.15 54781.30 88888.00 2014-02-20 14:31:25.625 051 12596.83 106.12 54781.30 88888.00 2014-02-20 14:31:25.750 051 12596.80 106.12 54781.30 88888.00 2014-02-20 14:31:25.875 051 12596.75 106.12 54781.32 88888.00 2014-02-20 14:31:26.000 051 12596.75 106.12 54781.30 88888.00 2014-02-20 14:31:26.125 051 12596.80 106.12 54781.35 88888.00 2014-02-20 14:31:26.250 051 12596.73 106.08 54781.38 88888.00 2014-02-20 14:31:26.375 051 12596.62 106.10 54781.35 88888.00 2014-02-20 14:31:26.500 051 12596.58 106.10 54781.35 88888.00 2014-02-20 14:31:26.625 051 12596.58 106.08 54781.32 88888.00 2014-02-20 14:31:26.750 051 12596.60 106.05 54781.32 88888.00 2014-02-20 14:31:26.875 051 12596.52 106.05 54781.35 88888.00 2014-02-20 14:31:27.000 051 12596.50 106.03 54781.35 88888.00 2014-02-20 14:31:27.125 051 12596.48 106.00 54781.35 88888.00 2014-02-20 14:31:27.250 051 12596.48 105.97 54781.35 88888.00 2014-02-20 14:31:27.375 051 12596.50 105.97 54781.38 88888.00 2014-02-20 14:31:27.500 051 12596.48 105.97 54781.38 88888.00 2014-02-20 14:31:27.625 051 12596.40 105.95 54781.40 88888.00 2014-02-20 14:31:27.750 051 12596.38 105.92 54781.43 88888.00 2014-02-20 14:31:27.875 051 12596.23 105.88 54781.40 88888.00 2014-02-20 14:31:28.000 051 12596.17 105.88 54781.40 88888.00 2014-02-20 14:31:28.125 051 12596.17 105.90 54781.45 88888.00 2014-02-20 14:31:28.250 051 12596.20 105.88 54781.47 88888.00 2014-02-20 14:31:28.375 051 12596.23 105.88 54781.43 88888.00 2014-02-20 14:31:28.500 051 12596.17 105.88 54781.45 88888.00 2014-02-20 14:31:28.625 051 12596.12 105.88 54781.47 88888.00 2014-02-20 14:31:28.750 051 12596.02 105.90 54781.47 88888.00 2014-02-20 14:31:28.875 051 12595.90 105.90 54781.47 88888.00 2014-02-20 14:31:29.000 051 12595.90 105.88 54781.47 88888.00 2014-02-20 14:31:29.125 051 12595.92 105.90 54781.55 88888.00 2014-02-20 14:31:29.250 051 12595.83 105.90 54781.55 88888.00 2014-02-20 14:31:29.375 051 12595.77 105.88 54781.57 88888.00 2014-02-20 14:31:29.500 051 12595.80 105.88 54781.57 88888.00 2014-02-20 14:31:29.625 051 12595.73 105.85 54781.55 88888.00 2014-02-20 14:31:29.750 051 12595.70 105.88 54781.57 88888.00 2014-02-20 14:31:29.875 051 12595.67 105.90 54781.55 88888.00 2014-02-20 14:31:30.000 051 12595.67 105.88 54781.57 88888.00 2014-02-20 14:31:30.125 051 12595.62 105.85 54781.60 88888.00 2014-02-20 14:31:30.250 051 12595.55 105.85 54781.60 88888.00 2014-02-20 14:31:30.375 051 12595.50 105.85 54781.57 88888.00 2014-02-20 14:31:30.500 051 12595.42 105.85 54781.57 88888.00 2014-02-20 14:31:30.625 051 12595.40 105.85 54781.57 88888.00 2014-02-20 14:31:30.750 051 12595.38 105.85 54781.62 88888.00 2014-02-20 14:31:30.875 051 12595.35 105.83 54781.62 88888.00 2014-02-20 14:31:31.000 051 12595.38 105.80 54781.65 88888.00 2014-02-20 14:31:31.125 051 12595.40 105.80 54781.68 88888.00 2014-02-20 14:31:31.250 051 12595.42 105.78 54781.68 88888.00 2014-02-20 14:31:31.375 051 12595.45 105.80 54781.68 88888.00 2014-02-20 14:31:31.500 051 12595.40 105.83 54781.65 88888.00 2014-02-20 14:31:31.625 051 12595.40 105.85 54781.65 88888.00 2014-02-20 14:31:31.750 051 12595.40 105.83 54781.65 88888.00 2014-02-20 14:31:31.875 051 12595.35 105.78 54781.65 88888.00 2014-02-20 14:31:32.000 051 12595.27 105.80 54781.65 88888.00 2014-02-20 14:31:32.125 051 12595.23 105.80 54781.68 88888.00 2014-02-20 14:31:32.250 051 12595.17 105.80 54781.70 88888.00 2014-02-20 14:31:32.375 051 12595.25 105.80 54781.68 88888.00 2014-02-20 14:31:32.500 051 12595.25 105.80 54781.70 88888.00 2014-02-20 14:31:32.625 051 12595.27 105.80 54781.72 88888.00 2014-02-20 14:31:32.750 051 12595.27 105.80 54781.72 88888.00 2014-02-20 14:31:32.875 051 12595.27 105.80 54781.70 88888.00 2014-02-20 14:31:33.000 051 12595.27 105.78 54781.68 88888.00 2014-02-20 14:31:33.125 051 12595.17 105.78 54781.70 88888.00 2014-02-20 14:31:33.250 051 12595.12 105.80 54781.70 88888.00 2014-02-20 14:31:33.375 051 12595.15 105.80 54781.72 88888.00 2014-02-20 14:31:33.500 051 12595.15 105.80 54781.70 88888.00 2014-02-20 14:31:33.625 051 12595.20 105.83 54781.70 88888.00 2014-02-20 14:31:33.750 051 12595.23 105.83 54781.72 88888.00 2014-02-20 14:31:33.875 051 12595.25 105.88 54781.75 88888.00 2014-02-20 14:31:34.000 051 12595.17 105.88 54781.75 88888.00 2014-02-20 14:31:34.125 051 12595.08 105.90 54781.75 88888.00 2014-02-20 14:31:34.250 051 12595.08 105.92 54781.80 88888.00 2014-02-20 14:31:34.375 051 12595.12 105.90 54781.75 88888.00 2014-02-20 14:31:34.500 051 12595.12 105.92 54781.72 88888.00 2014-02-20 14:31:34.625 051 12595.15 105.92 54781.75 88888.00 2014-02-20 14:31:34.750 051 12595.23 105.92 54781.78 88888.00 2014-02-20 14:31:34.875 051 12595.23 105.97 54781.78 88888.00 2014-02-20 14:31:35.000 051 12595.15 105.97 54781.75 88888.00 2014-02-20 14:31:35.125 051 12595.15 105.97 54781.78 88888.00 2014-02-20 14:31:35.250 051 12595.17 105.97 54781.78 88888.00 2014-02-20 14:31:35.375 051 12595.23 105.97 54781.75 88888.00 2014-02-20 14:31:35.500 051 12595.25 106.00 54781.78 88888.00 2014-02-20 14:31:35.625 051 12595.20 106.03 54781.80 88888.00 2014-02-20 14:31:35.750 051 12595.15 106.03 54781.80 88888.00 2014-02-20 14:31:35.875 051 12595.12 106.03 54781.80 88888.00 2014-02-20 14:31:36.000 051 12595.10 106.05 54781.80 88888.00 2014-02-20 14:31:36.125 051 12595.12 106.05 54781.80 88888.00 2014-02-20 14:31:36.250 051 12595.12 106.03 54781.78 88888.00 2014-02-20 14:31:36.375 051 12595.20 106.03 54781.80 88888.00 2014-02-20 14:31:36.500 051 12595.17 106.05 54781.80 88888.00 2014-02-20 14:31:36.625 051 12595.17 106.08 54781.80 88888.00 2014-02-20 14:31:36.750 051 12595.25 106.12 54781.80 88888.00 2014-02-20 14:31:36.875 051 12595.25 106.12 54781.78 88888.00 2014-02-20 14:31:37.000 051 12595.25 106.12 54781.78 88888.00 2014-02-20 14:31:37.125 051 12595.25 106.12 54781.80 88888.00 2014-02-20 14:31:37.250 051 12595.20 106.10 54781.82 88888.00 2014-02-20 14:31:37.375 051 12595.20 106.12 54781.82 88888.00 2014-02-20 14:31:37.500 051 12595.23 106.12 54781.82 88888.00 2014-02-20 14:31:37.625 051 12595.23 106.10 54781.82 88888.00 2014-02-20 14:31:37.750 051 12595.25 106.15 54781.82 88888.00 2014-02-20 14:31:37.875 051 12595.25 106.17 54781.85 88888.00 2014-02-20 14:31:38.000 051 12595.23 106.17 54781.78 88888.00 2014-02-20 14:31:38.125 051 12595.20 106.17 54781.80 88888.00 2014-02-20 14:31:38.250 051 12595.17 106.20 54781.80 88888.00 2014-02-20 14:31:38.375 051 12595.20 106.20 54781.80 88888.00 2014-02-20 14:31:38.500 051 12595.23 106.25 54781.78 88888.00 2014-02-20 14:31:38.625 051 12595.30 106.30 54781.82 88888.00 2014-02-20 14:31:38.750 051 12595.27 106.30 54781.82 88888.00 2014-02-20 14:31:38.875 051 12595.27 106.30 54781.80 88888.00 2014-02-20 14:31:39.000 051 12595.30 106.30 54781.80 88888.00 2014-02-20 14:31:39.125 051 12595.35 106.30 54781.82 88888.00 2014-02-20 14:31:39.250 051 12595.33 106.28 54781.82 88888.00 2014-02-20 14:31:39.375 051 12595.27 106.28 54781.80 88888.00 2014-02-20 14:31:39.500 051 12595.25 106.30 54781.78 88888.00 2014-02-20 14:31:39.625 051 12595.33 106.30 54781.78 88888.00 2014-02-20 14:31:39.750 051 12595.40 106.30 54781.80 88888.00 2014-02-20 14:31:39.875 051 12595.42 106.33 54781.85 88888.00 2014-02-20 14:31:40.000 051 12595.45 106.33 54781.82 88888.00 2014-02-20 14:31:40.125 051 12595.45 106.33 54781.82 88888.00 2014-02-20 14:31:40.250 051 12595.35 106.30 54781.80 88888.00 2014-02-20 14:31:40.375 051 12595.42 106.35 54781.82 88888.00 2014-02-20 14:31:40.500 051 12595.42 106.33 54781.85 88888.00 2014-02-20 14:31:40.625 051 12595.40 106.30 54781.85 88888.00 2014-02-20 14:31:40.750 051 12595.40 106.33 54781.82 88888.00 2014-02-20 14:31:40.875 051 12595.40 106.33 54781.82 88888.00 2014-02-20 14:31:41.000 051 12595.50 106.33 54781.82 88888.00 2014-02-20 14:31:41.125 051 12595.52 106.35 54781.82 88888.00 2014-02-20 14:31:41.250 051 12595.55 106.38 54781.82 88888.00 2014-02-20 14:31:41.375 051 12595.52 106.38 54781.82 88888.00 2014-02-20 14:31:41.500 051 12595.50 106.35 54781.85 88888.00 2014-02-20 14:31:41.625 051 12595.52 106.38 54781.82 88888.00 2014-02-20 14:31:41.750 051 12595.52 106.38 54781.80 88888.00 2014-02-20 14:31:41.875 051 12595.50 106.35 54781.82 88888.00 2014-02-20 14:31:42.000 051 12595.50 106.38 54781.85 88888.00 2014-02-20 14:31:42.125 051 12595.48 106.38 54781.85 88888.00 2014-02-20 14:31:42.250 051 12595.50 106.38 54781.85 88888.00 2014-02-20 14:31:42.375 051 12595.52 106.40 54781.82 88888.00 2014-02-20 14:31:42.500 051 12595.50 106.40 54781.80 88888.00 2014-02-20 14:31:42.625 051 12595.50 106.38 54781.82 88888.00 2014-02-20 14:31:42.750 051 12595.50 106.40 54781.82 88888.00 2014-02-20 14:31:42.875 051 12595.55 106.40 54781.82 88888.00 2014-02-20 14:31:43.000 051 12595.55 106.38 54781.80 88888.00 2014-02-20 14:31:43.125 051 12595.52 106.38 54781.82 88888.00 2014-02-20 14:31:43.250 051 12595.52 106.38 54781.82 88888.00 2014-02-20 14:31:43.375 051 12595.52 106.38 54781.80 88888.00 2014-02-20 14:31:43.500 051 12595.55 106.35 54781.80 88888.00 2014-02-20 14:31:43.625 051 12595.62 106.35 54781.85 88888.00 2014-02-20 14:31:43.750 051 12595.62 106.35 54781.85 88888.00 2014-02-20 14:31:43.875 051 12595.58 106.35 54781.85 88888.00 2014-02-20 14:31:44.000 051 12595.55 106.35 54781.85 88888.00 2014-02-20 14:31:44.125 051 12595.60 106.38 54781.88 88888.00 2014-02-20 14:31:44.250 051 12595.60 106.38 54781.88 88888.00 2014-02-20 14:31:44.375 051 12595.62 106.35 54781.85 88888.00 2014-02-20 14:31:44.500 051 12595.65 106.38 54781.82 88888.00 2014-02-20 14:31:44.625 051 12595.60 106.33 54781.82 88888.00 2014-02-20 14:31:44.750 051 12595.58 106.33 54781.82 88888.00 2014-02-20 14:31:44.875 051 12595.65 106.33 54781.88 88888.00 2014-02-20 14:31:45.000 051 12595.70 106.33 54781.85 88888.00 2014-02-20 14:31:45.125 051 12595.67 106.33 54781.88 88888.00 2014-02-20 14:31:45.250 051 12595.62 106.33 54781.85 88888.00 2014-02-20 14:31:45.375 051 12595.62 106.33 54781.88 88888.00 2014-02-20 14:31:45.500 051 12595.60 106.30 54781.90 88888.00 2014-02-20 14:31:45.625 051 12595.65 106.33 54781.88 88888.00 2014-02-20 14:31:45.750 051 12595.65 106.35 54781.88 88888.00 2014-02-20 14:31:45.875 051 12595.67 106.33 54781.90 88888.00 2014-02-20 14:31:46.000 051 12595.67 106.33 54781.88 88888.00 2014-02-20 14:31:46.125 051 12595.65 106.30 54781.90 88888.00 2014-02-20 14:31:46.250 051 12595.58 106.30 54781.90 88888.00 2014-02-20 14:31:46.375 051 12595.58 106.30 54781.95 88888.00 2014-02-20 14:31:46.500 051 12595.60 106.33 54781.90 88888.00 2014-02-20 14:31:46.625 051 12595.55 106.30 54781.85 88888.00 2014-02-20 14:31:46.750 051 12595.58 106.28 54781.88 88888.00 2014-02-20 14:31:46.875 051 12595.52 106.28 54781.93 88888.00 2014-02-20 14:31:47.000 051 12595.52 106.28 54781.93 88888.00 2014-02-20 14:31:47.125 051 12595.50 106.25 54781.93 88888.00 2014-02-20 14:31:47.250 051 12595.45 106.25 54781.95 88888.00 2014-02-20 14:31:47.375 051 12595.48 106.25 54781.95 88888.00 2014-02-20 14:31:47.500 051 12595.50 106.28 54781.95 88888.00 2014-02-20 14:31:47.625 051 12595.52 106.25 54781.95 88888.00 2014-02-20 14:31:47.750 051 12595.52 106.25 54781.95 88888.00 2014-02-20 14:31:47.875 051 12595.48 106.20 54781.95 88888.00 2014-02-20 14:31:48.000 051 12595.48 106.17 54781.93 88888.00 2014-02-20 14:31:48.125 051 12595.55 106.20 54781.95 88888.00 2014-02-20 14:31:48.250 051 12595.55 106.22 54781.97 88888.00 2014-02-20 14:31:48.375 051 12595.55 106.20 54781.97 88888.00 2014-02-20 14:31:48.500 051 12595.55 106.20 54781.95 88888.00 2014-02-20 14:31:48.625 051 12595.65 106.17 54781.97 88888.00 2014-02-20 14:31:48.750 051 12595.75 106.17 54781.97 88888.00 2014-02-20 14:31:48.875 051 12595.70 106.17 54781.95 88888.00 2014-02-20 14:31:49.000 051 12595.70 106.15 54781.95 88888.00 2014-02-20 14:31:49.125 051 12595.73 106.15 54781.95 88888.00 2014-02-20 14:31:49.250 051 12595.70 106.15 54781.95 88888.00 2014-02-20 14:31:49.375 051 12595.70 106.17 54781.95 88888.00 2014-02-20 14:31:49.500 051 12595.73 106.17 54781.97 88888.00 2014-02-20 14:31:49.625 051 12595.77 106.17 54781.97 88888.00 2014-02-20 14:31:49.750 051 12595.80 106.12 54781.95 88888.00 2014-02-20 14:31:49.875 051 12595.75 106.12 54781.97 88888.00 2014-02-20 14:31:50.000 051 12595.77 106.15 54781.97 88888.00 2014-02-20 14:31:50.125 051 12595.83 106.15 54782.00 88888.00 2014-02-20 14:31:50.250 051 12595.80 106.10 54782.00 88888.00 2014-02-20 14:31:50.375 051 12595.85 106.08 54781.95 88888.00 2014-02-20 14:31:50.500 051 12595.83 106.08 54781.95 88888.00 2014-02-20 14:31:50.625 051 12595.80 106.08 54782.00 88888.00 2014-02-20 14:31:50.750 051 12595.77 106.10 54782.00 88888.00 2014-02-20 14:31:50.875 051 12595.85 106.05 54781.97 88888.00 2014-02-20 14:31:51.000 051 12595.83 106.00 54781.95 88888.00 2014-02-20 14:31:51.125 051 12595.77 106.00 54781.97 88888.00 2014-02-20 14:31:51.250 051 12595.77 106.00 54782.00 88888.00 2014-02-20 14:31:51.375 051 12595.88 106.00 54782.00 88888.00 2014-02-20 14:31:51.500 051 12595.92 106.00 54782.00 88888.00 2014-02-20 14:31:51.625 051 12595.90 106.00 54782.00 88888.00 2014-02-20 14:31:51.750 051 12595.98 106.00 54782.03 88888.00 2014-02-20 14:31:51.875 051 12595.95 105.97 54782.03 88888.00 2014-02-20 14:31:52.000 051 12595.98 105.97 54781.97 88888.00 2014-02-20 14:31:52.125 051 12596.00 105.95 54781.97 88888.00 2014-02-20 14:31:52.250 051 12596.05 105.92 54782.00 88888.00 2014-02-20 14:31:52.375 051 12596.08 105.92 54781.97 88888.00 2014-02-20 14:31:52.500 051 12596.10 105.95 54782.03 88888.00 2014-02-20 14:31:52.625 051 12596.05 105.95 54782.05 88888.00 2014-02-20 14:31:52.750 051 12596.00 105.92 54782.05 88888.00 2014-02-20 14:31:52.875 051 12596.02 105.95 54782.05 88888.00 2014-02-20 14:31:53.000 051 12596.10 105.95 54782.05 88888.00 2014-02-20 14:31:53.125 051 12596.15 105.92 54782.00 88888.00 2014-02-20 14:31:53.250 051 12596.17 105.88 54782.00 88888.00 2014-02-20 14:31:53.375 051 12596.20 105.88 54781.97 88888.00 2014-02-20 14:31:53.500 051 12596.27 105.92 54782.03 88888.00 2014-02-20 14:31:53.625 051 12596.25 105.92 54782.03 88888.00 2014-02-20 14:31:53.750 051 12596.12 105.88 54782.03 88888.00 2014-02-20 14:31:53.875 051 12596.12 105.88 54782.05 88888.00 2014-02-20 14:31:54.000 051 12596.17 105.88 54782.03 88888.00 2014-02-20 14:31:54.125 051 12596.17 105.85 54782.03 88888.00 2014-02-20 14:31:54.250 051 12596.15 105.83 54782.03 88888.00 2014-02-20 14:31:54.375 051 12596.17 105.83 54782.00 88888.00 2014-02-20 14:31:54.500 051 12596.20 105.83 54782.03 88888.00 2014-02-20 14:31:54.625 051 12596.25 105.85 54782.03 88888.00 2014-02-20 14:31:54.750 051 12596.23 105.83 54782.03 88888.00 2014-02-20 14:31:54.875 051 12596.23 105.83 54782.05 88888.00 2014-02-20 14:31:55.000 051 12596.35 105.83 54782.03 88888.00 2014-02-20 14:31:55.125 051 12596.35 105.80 54782.10 88888.00 2014-02-20 14:31:55.250 051 12596.30 105.78 54782.10 88888.00 2014-02-20 14:31:55.375 051 12596.35 105.75 54782.07 88888.00 2014-02-20 14:31:55.500 051 12596.35 105.72 54782.05 88888.00 2014-02-20 14:31:55.625 051 12596.35 105.72 54782.07 88888.00 2014-02-20 14:31:55.750 051 12596.35 105.72 54782.07 88888.00 2014-02-20 14:31:55.875 051 12596.30 105.72 54782.12 88888.00 2014-02-20 14:31:56.000 051 12596.27 105.72 54782.12 88888.00 2014-02-20 14:31:56.125 051 12596.27 105.75 54782.18 88888.00 2014-02-20 14:31:56.250 051 12596.30 105.70 54782.18 88888.00 2014-02-20 14:31:56.375 051 12596.33 105.70 54782.12 88888.00 2014-02-20 14:31:56.500 051 12596.33 105.65 54782.12 88888.00 2014-02-20 14:31:56.625 051 12596.30 105.65 54782.12 88888.00 2014-02-20 14:31:56.750 051 12596.20 105.62 54782.15 88888.00 2014-02-20 14:31:56.875 051 12596.20 105.62 54782.18 88888.00 2014-02-20 14:31:57.000 051 12596.23 105.62 54782.18 88888.00 2014-02-20 14:31:57.125 051 12596.23 105.60 54782.18 88888.00 2014-02-20 14:31:57.250 051 12596.25 105.58 54782.22 88888.00 2014-02-20 14:31:57.375 051 12596.25 105.60 54782.22 88888.00 2014-02-20 14:31:57.500 051 12596.17 105.58 54782.22 88888.00 2014-02-20 14:31:57.625 051 12596.15 105.58 54782.28 88888.00 2014-02-20 14:31:57.750 051 12596.15 105.55 54782.28 88888.00 2014-02-20 14:31:57.875 051 12596.15 105.53 54782.28 88888.00 2014-02-20 14:31:58.000 051 12596.10 105.50 54782.28 88888.00 2014-02-20 14:31:58.125 051 12596.15 105.50 54782.30 88888.00 2014-02-20 14:31:58.250 051 12596.15 105.42 54782.30 88888.00 2014-02-20 14:31:58.375 051 12596.17 105.40 54782.30 88888.00 2014-02-20 14:31:58.500 051 12596.17 105.40 54782.28 88888.00 2014-02-20 14:31:58.625 051 12596.15 105.38 54782.30 88888.00 2014-02-20 14:31:58.750 051 12596.12 105.40 54782.32 88888.00 2014-02-20 14:31:58.875 051 12596.08 105.42 54782.38 88888.00 2014-02-20 14:31:59.000 051 12596.10 105.40 54782.40 88888.00 2014-02-20 14:31:59.125 051 12596.10 105.38 54782.40 88888.00 2014-02-20 14:31:59.250 051 12596.08 105.33 54782.43 88888.00 2014-02-20 14:31:59.375 051 12596.10 105.35 54782.40 88888.00 2014-02-20 14:31:59.500 051 12596.02 105.35 54782.40 88888.00 2014-02-20 14:31:59.625 051 12596.02 105.30 54782.40 88888.00 2014-02-20 14:31:59.750 051 12596.00 105.33 54782.43 88888.00 2014-02-20 14:31:59.875 051 12595.98 105.38 54782.43 88888.00 2014-02-20 14:32:00.000 051 12596.02 105.35 54782.43 88888.00 2014-02-20 14:32:00.125 051 12595.98 105.33 54782.47 88888.00 2014-02-20 14:32:00.250 051 12595.92 105.28 54782.53 88888.00 2014-02-20 14:32:00.375 051 12595.98 105.33 54782.53 88888.00 2014-02-20 14:32:00.500 051 12595.92 105.28 54782.55 88888.00 2014-02-20 14:32:00.625 051 12595.88 105.22 54782.55 88888.00 2014-02-20 14:32:00.750 051 12595.85 105.25 54782.57 88888.00 2014-02-20 14:32:00.875 051 12595.85 105.20 54782.57 88888.00 2014-02-20 14:32:01.000 051 12595.85 105.20 54782.57 88888.00 2014-02-20 14:32:01.125 051 12595.85 105.20 54782.60 88888.00 2014-02-20 14:32:01.250 051 12595.73 105.10 54782.60 88888.00 2014-02-20 14:32:01.375 051 12595.65 105.08 54782.60 88888.00 2014-02-20 14:32:01.500 051 12595.65 105.10 54782.62 88888.00 2014-02-20 14:32:01.625 051 12595.60 105.08 54782.65 88888.00 2014-02-20 14:32:01.750 051 12595.50 105.05 54782.68 88888.00 2014-02-20 14:32:01.875 051 12595.52 104.97 54782.68 88888.00 2014-02-20 14:32:02.000 051 12595.60 104.95 54782.68 88888.00 2014-02-20 14:32:02.125 051 12595.60 104.97 54782.72 88888.00 2014-02-20 14:32:02.250 051 12595.50 104.90 54782.72 88888.00 2014-02-20 14:32:02.375 051 12595.50 104.88 54782.72 88888.00 2014-02-20 14:32:02.500 051 12595.52 104.88 54782.72 88888.00 2014-02-20 14:32:02.625 051 12595.58 104.85 54782.78 88888.00 2014-02-20 14:32:02.750 051 12595.52 104.88 54782.78 88888.00 2014-02-20 14:32:02.875 051 12595.42 104.83 54782.78 88888.00 2014-02-20 14:32:03.000 051 12595.42 104.80 54782.78 88888.00 2014-02-20 14:32:03.125 051 12595.42 104.78 54782.82 88888.00 2014-02-20 14:32:03.250 051 12595.38 104.78 54782.85 88888.00 2014-02-20 14:32:03.375 051 12595.38 104.78 54782.85 88888.00 2014-02-20 14:32:03.500 051 12595.35 104.75 54782.88 88888.00 2014-02-20 14:32:03.625 051 12595.42 104.72 54782.90 88888.00 2014-02-20 14:32:03.750 051 12595.45 104.72 54782.93 88888.00 2014-02-20 14:32:03.875 051 12595.40 104.72 54782.93 88888.00 2014-02-20 14:32:04.000 051 12595.35 104.67 54782.95 88888.00 2014-02-20 14:32:04.125 051 12595.35 104.70 54782.95 88888.00 2014-02-20 14:32:04.250 051 12595.33 104.62 54782.95 88888.00 2014-02-20 14:32:04.375 051 12595.38 104.62 54782.95 88888.00 2014-02-20 14:32:04.500 051 12595.30 104.60 54782.95 88888.00 2014-02-20 14:32:04.625 051 12595.35 104.55 54782.97 88888.00 2014-02-20 14:32:04.750 051 12595.30 104.55 54783.00 88888.00 2014-02-20 14:32:04.875 051 12595.27 104.58 54783.00 88888.00 2014-02-20 14:32:05.000 051 12595.25 104.58 54783.00 88888.00 2014-02-20 14:32:05.125 051 12595.23 104.55 54783.03 88888.00 2014-02-20 14:32:05.250 051 12595.20 104.53 54783.07 88888.00 2014-02-20 14:32:05.375 051 12595.12 104.50 54783.05 88888.00 2014-02-20 14:32:05.500 051 12595.05 104.55 54783.07 88888.00 2014-02-20 14:32:05.625 051 12595.08 104.55 54783.10 88888.00 2014-02-20 14:32:05.750 051 12595.10 104.55 54783.12 88888.00 2014-02-20 14:32:05.875 051 12595.10 104.53 54783.12 88888.00 2014-02-20 14:32:06.000 051 12595.15 104.50 54783.12 88888.00 2014-02-20 14:32:06.125 051 12595.10 104.53 54783.15 88888.00 2014-02-20 14:32:06.250 051 12595.02 104.50 54783.12 88888.00 2014-02-20 14:32:06.375 051 12595.08 104.50 54783.12 88888.00 2014-02-20 14:32:06.500 051 12595.08 104.53 54783.15 88888.00 2014-02-20 14:32:06.625 051 12595.10 104.53 54783.18 88888.00 2014-02-20 14:32:06.750 051 12595.08 104.53 54783.18 88888.00 2014-02-20 14:32:06.875 051 12595.05 104.50 54783.20 88888.00 2014-02-20 14:32:07.000 051 12595.08 104.53 54783.20 88888.00 2014-02-20 14:32:07.125 051 12595.05 104.55 54783.22 88888.00 2014-02-20 14:32:07.250 051 12595.02 104.53 54783.25 88888.00 2014-02-20 14:32:07.375 051 12595.02 104.55 54783.22 88888.00 2014-02-20 14:32:07.500 051 12594.95 104.55 54783.25 88888.00 2014-02-20 14:32:07.625 051 12594.90 104.53 54783.25 88888.00 2014-02-20 14:32:07.750 051 12594.88 104.50 54783.25 88888.00 2014-02-20 14:32:07.875 051 12594.90 104.50 54783.28 88888.00 2014-02-20 14:32:08.000 051 12594.88 104.50 54783.28 88888.00 2014-02-20 14:32:08.125 051 12594.83 104.47 54783.32 88888.00 2014-02-20 14:32:08.250 051 12594.80 104.45 54783.32 88888.00 2014-02-20 14:32:08.375 051 12594.83 104.45 54783.38 88888.00 2014-02-20 14:32:08.500 051 12594.80 104.45 54783.35 88888.00 2014-02-20 14:32:08.625 051 12594.80 104.42 54783.35 88888.00 2014-02-20 14:32:08.750 051 12594.83 104.40 54783.40 88888.00 2014-02-20 14:32:08.875 051 12594.85 104.40 54783.40 88888.00 2014-02-20 14:32:09.000 051 12594.85 104.38 54783.40 88888.00 2014-02-20 14:32:09.125 051 12594.80 104.35 54783.40 88888.00 2014-02-20 14:32:09.250 051 12594.73 104.38 54783.45 88888.00 2014-02-20 14:32:09.375 051 12594.80 104.38 54783.45 88888.00 2014-02-20 14:32:09.500 051 12594.83 104.38 54783.47 88888.00 2014-02-20 14:32:09.625 051 12594.80 104.35 54783.47 88888.00 2014-02-20 14:32:09.750 051 12594.77 104.35 54783.50 88888.00 2014-02-20 14:32:09.875 051 12594.77 104.38 54783.50 88888.00 2014-02-20 14:32:10.000 051 12594.80 104.38 54783.47 88888.00 2014-02-20 14:32:10.125 051 12594.77 104.35 54783.50 88888.00 2014-02-20 14:32:10.250 051 12594.73 104.33 54783.55 88888.00 2014-02-20 14:32:10.375 051 12594.80 104.38 54783.57 88888.00 2014-02-20 14:32:10.500 051 12594.77 104.40 54783.57 88888.00 2014-02-20 14:32:10.625 051 12594.80 104.40 54783.60 88888.00 2014-02-20 14:32:10.750 051 12594.75 104.38 54783.57 88888.00 2014-02-20 14:32:10.875 051 12594.77 104.35 54783.60 88888.00 2014-02-20 14:32:11.000 051 12594.75 104.35 54783.60 88888.00 2014-02-20 14:32:11.125 051 12594.73 104.38 54783.62 88888.00 2014-02-20 14:32:11.250 051 12594.60 104.38 54783.62 88888.00 2014-02-20 14:32:11.375 051 12594.60 104.40 54783.65 88888.00 2014-02-20 14:32:11.500 051 12594.65 104.42 54783.68 88888.00 2014-02-20 14:32:11.625 051 12594.62 104.40 54783.68 88888.00 2014-02-20 14:32:11.750 051 12594.65 104.38 54783.65 88888.00 2014-02-20 14:32:11.875 051 12594.62 104.35 54783.68 88888.00 2014-02-20 14:32:12.000 051 12594.62 104.38 54783.68 88888.00 2014-02-20 14:32:12.125 051 12594.65 104.35 54783.70 88888.00 2014-02-20 14:32:12.250 051 12594.65 104.33 54783.75 88888.00 2014-02-20 14:32:12.375 051 12594.70 104.33 54783.72 88888.00 2014-02-20 14:32:12.500 051 12594.65 104.33 54783.72 88888.00 2014-02-20 14:32:12.625 051 12594.65 104.30 54783.75 88888.00 2014-02-20 14:32:12.750 051 12594.55 104.30 54783.75 88888.00 2014-02-20 14:32:12.875 051 12594.50 104.28 54783.80 88888.00 2014-02-20 14:32:13.000 051 12594.55 104.28 54783.82 88888.00 2014-02-20 14:32:13.125 051 12594.52 104.30 54783.85 88888.00 2014-02-20 14:32:13.250 051 12594.50 104.30 54783.85 88888.00 2014-02-20 14:32:13.375 051 12594.55 104.30 54783.82 88888.00 2014-02-20 14:32:13.500 051 12594.48 104.28 54783.85 88888.00 2014-02-20 14:32:13.625 051 12594.42 104.30 54783.85 88888.00 2014-02-20 14:32:13.750 051 12594.42 104.25 54783.85 88888.00 2014-02-20 14:32:13.875 051 12594.35 104.28 54783.88 88888.00 2014-02-20 14:32:14.000 051 12594.35 104.25 54783.85 88888.00 2014-02-20 14:32:14.125 051 12594.38 104.25 54783.88 88888.00 2014-02-20 14:32:14.250 051 12594.38 104.20 54783.88 88888.00 2014-02-20 14:32:14.375 051 12594.35 104.22 54783.88 88888.00 2014-02-20 14:32:14.500 051 12594.30 104.22 54783.93 88888.00 2014-02-20 14:32:14.625 051 12594.33 104.28 54783.93 88888.00 2014-02-20 14:32:14.750 051 12594.33 104.25 54783.93 88888.00 2014-02-20 14:32:14.875 051 12594.30 104.25 54783.95 88888.00 2014-02-20 14:32:15.000 051 12594.27 104.25 54783.93 88888.00 2014-02-20 14:32:15.125 051 12594.30 104.22 54783.95 88888.00 2014-02-20 14:32:15.250 051 12594.35 104.22 54783.95 88888.00 2014-02-20 14:32:15.375 051 12594.45 104.25 54783.97 88888.00 2014-02-20 14:32:15.500 051 12594.38 104.25 54784.00 88888.00 2014-02-20 14:32:15.625 051 12594.25 104.22 54784.00 88888.00 2014-02-20 14:32:15.750 051 12594.27 104.22 54784.00 88888.00 2014-02-20 14:32:15.875 051 12594.33 104.22 54783.97 88888.00 2014-02-20 14:32:16.000 051 12594.33 104.25 54784.00 88888.00 2014-02-20 14:32:16.125 051 12594.35 104.25 54784.03 88888.00 2014-02-20 14:32:16.250 051 12594.30 104.22 54784.05 88888.00 2014-02-20 14:32:16.375 051 12594.33 104.25 54784.03 88888.00 2014-02-20 14:32:16.500 051 12594.25 104.28 54784.05 88888.00 2014-02-20 14:32:16.625 051 12594.23 104.28 54784.05 88888.00 2014-02-20 14:32:16.750 051 12594.20 104.25 54784.03 88888.00 2014-02-20 14:32:16.875 051 12594.20 104.22 54784.03 88888.00 2014-02-20 14:32:17.000 051 12594.17 104.25 54784.05 88888.00 2014-02-20 14:32:17.125 051 12594.17 104.28 54784.05 88888.00 2014-02-20 14:32:17.250 051 12594.17 104.30 54784.05 88888.00 2014-02-20 14:32:17.375 051 12594.15 104.30 54784.05 88888.00 2014-02-20 14:32:17.500 051 12594.10 104.30 54784.07 88888.00 2014-02-20 14:32:17.625 051 12594.10 104.30 54784.10 88888.00 2014-02-20 14:32:17.750 051 12594.17 104.35 54784.10 88888.00 2014-02-20 14:32:17.875 051 12594.20 104.35 54784.10 88888.00 2014-02-20 14:32:18.000 051 12594.20 104.33 54784.07 88888.00 2014-02-20 14:32:18.125 051 12594.25 104.33 54784.10 88888.00 2014-02-20 14:32:18.250 051 12594.23 104.33 54784.12 88888.00 2014-02-20 14:32:18.375 051 12594.20 104.35 54784.15 88888.00 2014-02-20 14:32:18.500 051 12594.10 104.35 54784.12 88888.00 2014-02-20 14:32:18.625 051 12594.10 104.33 54784.12 88888.00 2014-02-20 14:32:18.750 051 12594.10 104.33 54784.12 88888.00 2014-02-20 14:32:18.875 051 12594.10 104.33 54784.12 88888.00 2014-02-20 14:32:19.000 051 12594.15 104.38 54784.15 88888.00 2014-02-20 14:32:19.125 051 12594.17 104.38 54784.15 88888.00 2014-02-20 14:32:19.250 051 12594.15 104.30 54784.18 88888.00 2014-02-20 14:32:19.375 051 12594.12 104.28 54784.18 88888.00 2014-02-20 14:32:19.500 051 12594.10 104.28 54784.18 88888.00 2014-02-20 14:32:19.625 051 12594.15 104.28 54784.20 88888.00 2014-02-20 14:32:19.750 051 12594.17 104.22 54784.18 88888.00 2014-02-20 14:32:19.875 051 12594.17 104.22 54784.18 88888.00 2014-02-20 14:32:20.000 051 12594.12 104.20 54784.15 88888.00 2014-02-20 14:32:20.125 051 12594.12 104.22 54784.20 88888.00 2014-02-20 14:32:20.250 051 12594.15 104.25 54784.20 88888.00 2014-02-20 14:32:20.375 051 12594.20 104.22 54784.20 88888.00 2014-02-20 14:32:20.500 051 12594.23 104.22 54784.20 88888.00 2014-02-20 14:32:20.625 051 12594.25 104.20 54784.22 88888.00 2014-02-20 14:32:20.750 051 12594.12 104.20 54784.22 88888.00 2014-02-20 14:32:20.875 051 12594.05 104.17 54784.20 88888.00 2014-02-20 14:32:21.000 051 12594.08 104.12 54784.20 88888.00 2014-02-20 14:32:21.125 051 12594.08 104.12 54784.25 88888.00 2014-02-20 14:32:21.250 051 12594.08 104.12 54784.28 88888.00 2014-02-20 14:32:21.375 051 12594.15 104.12 54784.30 88888.00 2014-02-20 14:32:21.500 051 12594.15 104.12 54784.30 88888.00 2014-02-20 14:32:21.625 051 12594.12 104.08 54784.30 88888.00 2014-02-20 14:32:21.750 051 12594.10 104.05 54784.30 88888.00 2014-02-20 14:32:21.875 051 12594.08 104.05 54784.35 88888.00 2014-02-20 14:32:22.000 051 12594.05 104.05 54784.32 88888.00 2014-02-20 14:32:22.125 051 12594.10 104.05 54784.35 88888.00 2014-02-20 14:32:22.250 051 12594.08 104.05 54784.40 88888.00 2014-02-20 14:32:22.375 051 12594.05 104.05 54784.40 88888.00 2014-02-20 14:32:22.500 051 12594.05 104.05 54784.40 88888.00 2014-02-20 14:32:22.625 051 12594.10 104.03 54784.40 88888.00 2014-02-20 14:32:22.750 051 12594.12 104.03 54784.40 88888.00 2014-02-20 14:32:22.875 051 12594.15 104.05 54784.40 88888.00 2014-02-20 14:32:23.000 051 12594.17 104.08 54784.40 88888.00 2014-02-20 14:32:23.125 051 12594.20 104.10 54784.43 88888.00 2014-02-20 14:32:23.250 051 12594.20 104.10 54784.43 88888.00 2014-02-20 14:32:23.375 051 12594.23 104.08 54784.43 88888.00 2014-02-20 14:32:23.500 051 12594.20 104.08 54784.45 88888.00 2014-02-20 14:32:23.625 051 12594.20 104.05 54784.47 88888.00 2014-02-20 14:32:23.750 051 12594.17 104.08 54784.45 88888.00 2014-02-20 14:32:23.875 051 12594.20 104.08 54784.50 88888.00 2014-02-20 14:32:24.000 051 12594.23 104.10 54784.50 88888.00 2014-02-20 14:32:24.125 051 12594.23 104.12 54784.50 88888.00 2014-02-20 14:32:24.250 051 12594.10 104.10 54784.47 88888.00 2014-02-20 14:32:24.375 051 12594.12 104.12 54784.45 88888.00 2014-02-20 14:32:24.500 051 12594.12 104.12 54784.50 88888.00 2014-02-20 14:32:24.625 051 12594.17 104.15 54784.50 88888.00 2014-02-20 14:32:24.750 051 12594.23 104.12 54784.47 88888.00 2014-02-20 14:32:24.875 051 12594.25 104.12 54784.45 88888.00 2014-02-20 14:32:25.000 051 12594.27 104.08 54784.45 88888.00 2014-02-20 14:32:25.125 051 12594.30 104.12 54784.47 88888.00 2014-02-20 14:32:25.250 051 12594.27 104.15 54784.50 88888.00 2014-02-20 14:32:25.375 051 12594.33 104.20 54784.53 88888.00 2014-02-20 14:32:25.500 051 12594.35 104.20 54784.55 88888.00 2014-02-20 14:32:25.625 051 12594.33 104.20 54784.53 88888.00 2014-02-20 14:32:25.750 051 12594.33 104.20 54784.53 88888.00 2014-02-20 14:32:25.875 051 12594.33 104.20 54784.53 88888.00 2014-02-20 14:32:26.000 051 12594.30 104.20 54784.53 88888.00 2014-02-20 14:32:26.125 051 12594.30 104.22 54784.55 88888.00 2014-02-20 14:32:26.250 051 12594.25 104.22 54784.57 88888.00 2014-02-20 14:32:26.375 051 12594.30 104.25 54784.57 88888.00 2014-02-20 14:32:26.500 051 12594.33 104.28 54784.60 88888.00 2014-02-20 14:32:26.625 051 12594.35 104.25 54784.60 88888.00 2014-02-20 14:32:26.750 051 12594.35 104.25 54784.62 88888.00 2014-02-20 14:32:26.875 051 12594.30 104.22 54784.60 88888.00 2014-02-20 14:32:27.000 051 12594.30 104.25 54784.57 88888.00 2014-02-20 14:32:27.125 051 12594.35 104.25 54784.57 88888.00 2014-02-20 14:32:27.250 051 12594.33 104.25 54784.60 88888.00 2014-02-20 14:32:27.375 051 12594.33 104.30 54784.65 88888.00 2014-02-20 14:32:27.500 051 12594.30 104.28 54784.65 88888.00 2014-02-20 14:32:27.625 051 12594.33 104.28 54784.65 88888.00 2014-02-20 14:32:27.750 051 12594.30 104.28 54784.62 88888.00 2014-02-20 14:32:27.875 051 12594.33 104.28 54784.65 88888.00 2014-02-20 14:32:28.000 051 12594.35 104.28 54784.65 88888.00 2014-02-20 14:32:28.125 051 12594.30 104.28 54784.68 88888.00 2014-02-20 14:32:28.250 051 12594.23 104.25 54784.68 88888.00 2014-02-20 14:32:28.375 051 12594.25 104.28 54784.68 88888.00 2014-02-20 14:32:28.500 051 12594.20 104.30 54784.70 88888.00 2014-02-20 14:32:28.625 051 12594.23 104.28 54784.70 88888.00 2014-02-20 14:32:28.750 051 12594.20 104.25 54784.70 88888.00 2014-02-20 14:32:28.875 051 12594.20 104.25 54784.70 88888.00 2014-02-20 14:32:29.000 051 12594.25 104.25 54784.75 88888.00 2014-02-20 14:32:29.125 051 12594.23 104.28 54784.78 88888.00 2014-02-20 14:32:29.250 051 12594.10 104.22 54784.75 88888.00 2014-02-20 14:32:29.375 051 12594.15 104.22 54784.75 88888.00 2014-02-20 14:32:29.500 051 12594.12 104.22 54784.80 88888.00 2014-02-20 14:32:29.625 051 12594.05 104.20 54784.80 88888.00 2014-02-20 14:32:29.750 051 12594.02 104.17 54784.82 88888.00 2014-02-20 14:32:29.875 051 12594.02 104.17 54784.82 88888.00 2014-02-20 14:32:30.000 051 12594.02 104.15 54784.85 88888.00 2014-02-20 14:32:30.125 051 12594.00 104.15 54784.88 88888.00 2014-02-20 14:32:30.250 051 12593.88 104.12 54784.85 88888.00 2014-02-20 14:32:30.375 051 12593.83 104.12 54784.85 88888.00 2014-02-20 14:32:30.500 051 12593.90 104.08 54784.88 88888.00 2014-02-20 14:32:30.625 051 12593.92 104.10 54784.90 88888.00 2014-02-20 14:32:30.750 051 12593.88 104.10 54784.85 88888.00 2014-02-20 14:32:30.875 051 12593.85 104.08 54784.88 88888.00 2014-02-20 14:32:31.000 051 12593.85 104.05 54784.88 88888.00 2014-02-20 14:32:31.125 051 12593.85 104.05 54784.93 88888.00 2014-02-20 14:32:31.250 051 12593.90 104.05 54784.93 88888.00 2014-02-20 14:32:31.375 051 12593.95 104.03 54784.93 88888.00 2014-02-20 14:32:31.500 051 12593.95 104.03 54784.93 88888.00 2014-02-20 14:32:31.625 051 12593.95 104.03 54784.93 88888.00 2014-02-20 14:32:31.750 051 12593.90 103.97 54784.90 88888.00 2014-02-20 14:32:31.875 051 12593.92 103.95 54784.93 88888.00 2014-02-20 14:32:32.000 051 12593.90 103.95 54784.93 88888.00 2014-02-20 14:32:32.125 051 12593.90 103.95 54784.97 88888.00 2014-02-20 14:32:32.250 051 12593.88 103.92 54784.97 88888.00 2014-02-20 14:32:32.375 051 12593.90 103.95 54785.00 88888.00 2014-02-20 14:32:32.500 051 12593.92 103.92 54785.05 88888.00 2014-02-20 14:32:32.625 051 12593.98 103.85 54785.00 88888.00 2014-02-20 14:32:32.750 051 12593.90 103.83 54785.00 88888.00 2014-02-20 14:32:32.875 051 12593.88 103.83 54785.03 88888.00 2014-02-20 14:32:33.000 051 12593.92 103.78 54785.00 88888.00 2014-02-20 14:32:33.125 051 12593.90 103.78 54785.00 88888.00 2014-02-20 14:32:33.250 051 12593.88 103.78 54785.05 88888.00 2014-02-20 14:32:33.375 051 12593.90 103.70 54785.05 88888.00 2014-02-20 14:32:33.500 051 12593.92 103.72 54785.03 88888.00 2014-02-20 14:32:33.625 051 12593.98 103.75 54785.03 88888.00 2014-02-20 14:32:33.750 051 12593.92 103.75 54785.05 88888.00 2014-02-20 14:32:33.875 051 12593.83 103.75 54785.05 88888.00 2014-02-20 14:32:34.000 051 12593.80 103.75 54785.03 88888.00 2014-02-20 14:32:34.125 051 12593.85 103.75 54785.05 88888.00 2014-02-20 14:32:34.250 051 12593.85 103.70 54785.07 88888.00 2014-02-20 14:32:34.375 051 12593.80 103.70 54785.07 88888.00 2014-02-20 14:32:34.500 051 12593.77 103.67 54785.10 88888.00 2014-02-20 14:32:34.625 051 12593.83 103.72 54785.07 88888.00 2014-02-20 14:32:34.750 051 12593.85 103.72 54785.10 88888.00 2014-02-20 14:32:34.875 051 12593.88 103.75 54785.07 88888.00 2014-02-20 14:32:35.000 051 12593.90 103.75 54785.10 88888.00 2014-02-20 14:32:35.125 051 12593.92 103.75 54785.07 88888.00 2014-02-20 14:32:35.250 051 12593.92 103.75 54785.12 88888.00 2014-02-20 14:32:35.375 051 12593.95 103.78 54785.12 88888.00 2014-02-20 14:32:35.500 051 12593.92 103.80 54785.15 88888.00 2014-02-20 14:32:35.625 051 12593.92 103.80 54785.12 88888.00 2014-02-20 14:32:35.750 051 12593.92 103.80 54785.15 88888.00 2014-02-20 14:32:35.875 051 12593.92 103.83 54785.12 88888.00 2014-02-20 14:32:36.000 051 12593.83 103.83 54785.18 88888.00 2014-02-20 14:32:36.125 051 12593.80 103.85 54785.20 88888.00 2014-02-20 14:32:36.250 051 12593.70 103.85 54785.20 88888.00 2014-02-20 14:32:36.375 051 12593.75 103.88 54785.18 88888.00 2014-02-20 14:32:36.500 051 12593.80 103.90 54785.18 88888.00 2014-02-20 14:32:36.625 051 12593.80 103.90 54785.20 88888.00 2014-02-20 14:32:36.750 051 12593.77 103.90 54785.22 88888.00 2014-02-20 14:32:36.875 051 12593.77 103.90 54785.22 88888.00 2014-02-20 14:32:37.000 051 12593.75 103.95 54785.25 88888.00 2014-02-20 14:32:37.125 051 12593.70 103.95 54785.22 88888.00 2014-02-20 14:32:37.250 051 12593.65 103.92 54785.25 88888.00 2014-02-20 14:32:37.375 051 12593.67 103.92 54785.22 88888.00 2014-02-20 14:32:37.500 051 12593.67 103.95 54785.25 88888.00 2014-02-20 14:32:37.625 051 12593.70 103.95 54785.25 88888.00 2014-02-20 14:32:37.750 051 12593.67 103.95 54785.25 88888.00 2014-02-20 14:32:37.875 051 12593.65 103.95 54785.25 88888.00 2014-02-20 14:32:38.000 051 12593.62 103.97 54785.28 88888.00 2014-02-20 14:32:38.125 051 12593.65 103.97 54785.28 88888.00 2014-02-20 14:32:38.250 051 12593.65 103.95 54785.32 88888.00 2014-02-20 14:32:38.375 051 12593.65 103.95 54785.30 88888.00 2014-02-20 14:32:38.500 051 12593.65 103.92 54785.32 88888.00 2014-02-20 14:32:38.625 051 12593.55 103.92 54785.32 88888.00 2014-02-20 14:32:38.750 051 12593.52 103.92 54785.32 88888.00 2014-02-20 14:32:38.875 051 12593.58 103.92 54785.30 88888.00 2014-02-20 14:32:39.000 051 12593.65 103.90 54785.30 88888.00 2014-02-20 14:32:39.125 051 12593.67 103.90 54785.32 88888.00 2014-02-20 14:32:39.250 051 12593.65 103.83 54785.32 88888.00 2014-02-20 14:32:39.375 051 12593.67 103.80 54785.38 88888.00 2014-02-20 14:32:39.500 051 12593.65 103.83 54785.40 88888.00 2014-02-20 14:32:39.625 051 12593.65 103.83 54785.43 88888.00 2014-02-20 14:32:39.750 051 12593.62 103.78 54785.38 88888.00 2014-02-20 14:32:39.875 051 12593.62 103.75 54785.38 88888.00 2014-02-20 14:32:40.000 051 12593.65 103.75 54785.35 88888.00 2014-02-20 14:32:40.125 051 12593.62 103.75 54785.45 88888.00 2014-02-20 14:32:40.250 051 12593.58 103.70 54785.45 88888.00 2014-02-20 14:32:40.375 051 12593.67 103.72 54785.43 88888.00 2014-02-20 14:32:40.500 051 12593.67 103.72 54785.43 88888.00 2014-02-20 14:32:40.625 051 12593.70 103.67 54785.43 88888.00 2014-02-20 14:32:40.750 051 12593.73 103.67 54785.45 88888.00 2014-02-20 14:32:40.875 051 12593.80 103.62 54785.47 88888.00 2014-02-20 14:32:41.000 051 12593.83 103.62 54785.45 88888.00 2014-02-20 14:32:41.125 051 12593.77 103.62 54785.47 88888.00 2014-02-20 14:32:41.250 051 12593.75 103.58 54785.47 88888.00 2014-02-20 14:32:41.375 051 12593.77 103.60 54785.45 88888.00 2014-02-20 14:32:41.500 051 12593.73 103.58 54785.47 88888.00 2014-02-20 14:32:41.625 051 12593.70 103.55 54785.47 88888.00 2014-02-20 14:32:41.750 051 12593.67 103.53 54785.50 88888.00 2014-02-20 14:32:41.875 051 12593.65 103.55 54785.50 88888.00 2014-02-20 14:32:42.000 051 12593.60 103.53 54785.50 88888.00 2014-02-20 14:32:42.125 051 12593.62 103.55 54785.53 88888.00 2014-02-20 14:32:42.250 051 12593.65 103.55 54785.53 88888.00 2014-02-20 14:32:42.375 051 12593.65 103.50 54785.50 88888.00 2014-02-20 14:32:42.500 051 12593.60 103.50 54785.50 88888.00 2014-02-20 14:32:42.625 051 12593.58 103.50 54785.53 88888.00 2014-02-20 14:32:42.750 051 12593.60 103.50 54785.50 88888.00 2014-02-20 14:32:42.875 051 12593.55 103.47 54785.53 88888.00 2014-02-20 14:32:43.000 051 12593.58 103.50 54785.50 88888.00 2014-02-20 14:32:43.125 051 12593.60 103.53 54785.55 88888.00 2014-02-20 14:32:43.250 051 12593.55 103.45 54785.55 88888.00 2014-02-20 14:32:43.375 051 12593.58 103.45 54785.60 88888.00 2014-02-20 14:32:43.500 051 12593.55 103.47 54785.57 88888.00 2014-02-20 14:32:43.625 051 12593.58 103.47 54785.57 88888.00 2014-02-20 14:32:43.750 051 12593.62 103.45 54785.57 88888.00 2014-02-20 14:32:43.875 051 12593.67 103.42 54785.60 88888.00 2014-02-20 14:32:44.000 051 12593.65 103.40 54785.60 88888.00 2014-02-20 14:32:44.125 051 12593.62 103.40 54785.62 88888.00 2014-02-20 14:32:44.250 051 12593.62 103.38 54785.60 88888.00 2014-02-20 14:32:44.375 051 12593.60 103.33 54785.57 88888.00 2014-02-20 14:32:44.500 051 12593.55 103.33 54785.60 88888.00 2014-02-20 14:32:44.625 051 12593.58 103.28 54785.62 88888.00 2014-02-20 14:32:44.750 051 12593.65 103.30 54785.62 88888.00 2014-02-20 14:32:44.875 051 12593.67 103.30 54785.65 88888.00 2014-02-20 14:32:45.000 051 12593.65 103.25 54785.62 88888.00 2014-02-20 14:32:45.125 051 12593.67 103.28 54785.62 88888.00 2014-02-20 14:32:45.250 051 12593.65 103.28 54785.65 88888.00 2014-02-20 14:32:45.375 051 12593.67 103.28 54785.65 88888.00 2014-02-20 14:32:45.500 051 12593.73 103.22 54785.68 88888.00 2014-02-20 14:32:45.625 051 12593.73 103.25 54785.65 88888.00 2014-02-20 14:32:45.750 051 12593.65 103.25 54785.65 88888.00 2014-02-20 14:32:45.875 051 12593.65 103.25 54785.65 88888.00 2014-02-20 14:32:46.000 051 12593.80 103.25 54785.65 88888.00 2014-02-20 14:32:46.125 051 12593.83 103.22 54785.72 88888.00 2014-02-20 14:32:46.250 051 12593.70 103.22 54785.70 88888.00 2014-02-20 14:32:46.375 051 12593.70 103.25 54785.70 88888.00 2014-02-20 14:32:46.500 051 12593.70 103.25 54785.68 88888.00 2014-02-20 14:32:46.625 051 12593.70 103.25 54785.68 88888.00 2014-02-20 14:32:46.750 051 12593.73 103.30 54785.70 88888.00 2014-02-20 14:32:46.875 051 12593.75 103.33 54785.72 88888.00 2014-02-20 14:32:47.000 051 12593.77 103.30 54785.72 88888.00 2014-02-20 14:32:47.125 051 12593.77 103.33 54785.72 88888.00 2014-02-20 14:32:47.250 051 12593.85 103.35 54785.75 88888.00 2014-02-20 14:32:47.375 051 12593.90 103.35 54785.72 88888.00 2014-02-20 14:32:47.500 051 12593.83 103.35 54785.70 88888.00 2014-02-20 14:32:47.625 051 12593.77 103.33 54785.68 88888.00 2014-02-20 14:32:47.750 051 12593.77 103.38 54785.70 88888.00 2014-02-20 14:32:47.875 051 12593.83 103.40 54785.72 88888.00 2014-02-20 14:32:48.000 051 12593.83 103.40 54785.72 88888.00 2014-02-20 14:32:48.125 051 12593.80 103.42 54785.72 88888.00 2014-02-20 14:32:48.250 051 12593.80 103.42 54785.72 88888.00 2014-02-20 14:32:48.375 051 12593.90 103.47 54785.75 88888.00 2014-02-20 14:32:48.500 051 12593.95 103.53 54785.78 88888.00 2014-02-20 14:32:48.625 051 12593.95 103.53 54785.75 88888.00 2014-02-20 14:32:48.750 051 12593.85 103.53 54785.75 88888.00 2014-02-20 14:32:48.875 051 12593.85 103.53 54785.78 88888.00 2014-02-20 14:32:49.000 051 12593.88 103.55 54785.78 88888.00 2014-02-20 14:32:49.125 051 12593.92 103.58 54785.80 88888.00 2014-02-20 14:32:49.250 051 12593.95 103.60 54785.80 88888.00 2014-02-20 14:32:49.375 051 12593.90 103.62 54785.82 88888.00 2014-02-20 14:32:49.500 051 12593.90 103.65 54785.82 88888.00 2014-02-20 14:32:49.625 051 12593.95 103.65 54785.82 88888.00 2014-02-20 14:32:49.750 051 12593.88 103.65 54785.82 88888.00 2014-02-20 14:32:49.875 051 12593.85 103.67 54785.82 88888.00 2014-02-20 14:32:50.000 051 12593.85 103.67 54785.82 88888.00 2014-02-20 14:32:50.125 051 12593.85 103.72 54785.85 88888.00 2014-02-20 14:32:50.250 051 12593.83 103.72 54785.85 88888.00 2014-02-20 14:32:50.375 051 12593.85 103.75 54785.82 88888.00 2014-02-20 14:32:50.500 051 12593.80 103.75 54785.88 88888.00 2014-02-20 14:32:50.625 051 12593.80 103.75 54785.88 88888.00 2014-02-20 14:32:50.750 051 12593.83 103.80 54785.85 88888.00 2014-02-20 14:32:50.875 051 12593.85 103.80 54785.82 88888.00 2014-02-20 14:32:51.000 051 12593.83 103.83 54785.82 88888.00 2014-02-20 14:32:51.125 051 12593.80 103.83 54785.88 88888.00 2014-02-20 14:32:51.250 051 12593.77 103.85 54785.88 88888.00 2014-02-20 14:32:51.375 051 12593.83 103.88 54785.88 88888.00 2014-02-20 14:32:51.500 051 12593.80 103.85 54785.88 88888.00 2014-02-20 14:32:51.625 051 12593.75 103.85 54785.88 88888.00 2014-02-20 14:32:51.750 051 12593.77 103.90 54785.88 88888.00 2014-02-20 14:32:51.875 051 12593.80 103.90 54785.90 88888.00 2014-02-20 14:32:52.000 051 12593.77 103.90 54785.93 88888.00 2014-02-20 14:32:52.125 051 12593.80 103.90 54785.90 88888.00 2014-02-20 14:32:52.250 051 12593.70 103.92 54785.95 88888.00 2014-02-20 14:32:52.375 051 12593.75 103.95 54785.93 88888.00 2014-02-20 14:32:52.500 051 12593.83 103.97 54785.93 88888.00 2014-02-20 14:32:52.625 051 12593.85 103.95 54785.93 88888.00 2014-02-20 14:32:52.750 051 12593.85 103.97 54785.95 88888.00 2014-02-20 14:32:52.875 051 12593.92 104.00 54785.97 88888.00 2014-02-20 14:32:53.000 051 12593.95 104.03 54785.97 88888.00 2014-02-20 14:32:53.125 051 12593.95 104.00 54785.97 88888.00 2014-02-20 14:32:53.250 051 12593.90 103.97 54785.97 88888.00 2014-02-20 14:32:53.375 051 12593.88 104.00 54785.97 88888.00 2014-02-20 14:32:53.500 051 12593.90 104.03 54786.00 88888.00 2014-02-20 14:32:53.625 051 12594.00 104.03 54786.00 88888.00 2014-02-20 14:32:53.750 051 12593.98 104.05 54786.00 88888.00 2014-02-20 14:32:53.875 051 12593.92 104.08 54786.03 88888.00 2014-02-20 14:32:54.000 051 12593.98 104.10 54786.00 88888.00 2014-02-20 14:32:54.125 051 12594.00 104.12 54786.00 88888.00 2014-02-20 14:32:54.250 051 12593.92 104.10 54786.00 88888.00 2014-02-20 14:32:54.375 051 12593.98 104.12 54786.03 88888.00 2014-02-20 14:32:54.500 051 12593.92 104.12 54786.03 88888.00 2014-02-20 14:32:54.625 051 12593.88 104.12 54786.00 88888.00 2014-02-20 14:32:54.750 051 12593.90 104.17 54786.03 88888.00 2014-02-20 14:32:54.875 051 12593.92 104.20 54786.03 88888.00 2014-02-20 14:32:55.000 051 12593.98 104.25 54786.03 88888.00 2014-02-20 14:32:55.125 051 12594.00 104.25 54786.03 88888.00 2014-02-20 14:32:55.250 051 12594.02 104.28 54786.05 88888.00 2014-02-20 14:32:55.375 051 12594.02 104.25 54786.03 88888.00 2014-02-20 14:32:55.500 051 12594.00 104.28 54786.03 88888.00 2014-02-20 14:32:55.625 051 12594.05 104.30 54786.05 88888.00 2014-02-20 14:32:55.750 051 12594.08 104.35 54786.05 88888.00 2014-02-20 14:32:55.875 051 12594.12 104.38 54786.05 88888.00 2014-02-20 14:32:56.000 051 12594.17 104.38 54786.05 88888.00 2014-02-20 14:32:56.125 051 12594.08 104.35 54786.07 88888.00 2014-02-20 14:32:56.250 051 12594.02 104.38 54786.05 88888.00 2014-02-20 14:32:56.375 051 12594.05 104.42 54786.05 88888.00 2014-02-20 14:32:56.500 051 12594.05 104.42 54786.05 88888.00 2014-02-20 14:32:56.625 051 12594.10 104.42 54786.07 88888.00 2014-02-20 14:32:56.750 051 12594.12 104.47 54786.07 88888.00 2014-02-20 14:32:56.875 051 12594.17 104.45 54786.07 88888.00 2014-02-20 14:32:57.000 051 12594.23 104.47 54786.05 88888.00 2014-02-20 14:32:57.125 051 12594.20 104.50 54786.12 88888.00 2014-02-20 14:32:57.250 051 12594.08 104.47 54786.12 88888.00 2014-02-20 14:32:57.375 051 12594.12 104.47 54786.10 88888.00 2014-02-20 14:32:57.500 051 12594.20 104.47 54786.07 88888.00 2014-02-20 14:32:57.625 051 12594.25 104.47 54786.10 88888.00 2014-02-20 14:32:57.750 051 12594.20 104.50 54786.10 88888.00 2014-02-20 14:32:57.875 051 12594.17 104.47 54786.10 88888.00 2014-02-20 14:32:58.000 051 12594.27 104.47 54786.10 88888.00 2014-02-20 14:32:58.125 051 12594.30 104.50 54786.12 88888.00 2014-02-20 14:32:58.250 051 12594.25 104.50 54786.12 88888.00 2014-02-20 14:32:58.375 051 12594.25 104.50 54786.12 88888.00 2014-02-20 14:32:58.500 051 12594.27 104.47 54786.15 88888.00 2014-02-20 14:32:58.625 051 12594.33 104.50 54786.12 88888.00 2014-02-20 14:32:58.750 051 12594.33 104.50 54786.12 88888.00 2014-02-20 14:32:58.875 051 12594.33 104.50 54786.15 88888.00 2014-02-20 14:32:59.000 051 12594.33 104.50 54786.15 88888.00 2014-02-20 14:32:59.125 051 12594.30 104.55 54786.18 88888.00 2014-02-20 14:32:59.250 051 12594.27 104.53 54786.18 88888.00 2014-02-20 14:32:59.375 051 12594.35 104.55 54786.18 88888.00 2014-02-20 14:32:59.500 051 12594.38 104.58 54786.18 88888.00 2014-02-20 14:32:59.625 051 12594.35 104.60 54786.18 88888.00 2014-02-20 14:32:59.750 051 12594.38 104.58 54786.18 88888.00 2014-02-20 14:32:59.875 051 12594.40 104.55 54786.20 88888.00 2014-02-20 14:33:00.000 051 12594.45 104.53 54786.20 88888.00 2014-02-20 14:33:00.125 051 12594.48 104.55 54786.20 88888.00 2014-02-20 14:33:00.250 051 12594.50 104.55 54786.22 88888.00 2014-02-20 14:33:00.375 051 12594.48 104.58 54786.22 88888.00 2014-02-20 14:33:00.500 051 12594.42 104.60 54786.20 88888.00 2014-02-20 14:33:00.625 051 12594.40 104.58 54786.18 88888.00 2014-02-20 14:33:00.750 051 12594.48 104.58 54786.18 88888.00 2014-02-20 14:33:00.875 051 12594.48 104.58 54786.18 88888.00 2014-02-20 14:33:01.000 051 12594.55 104.58 54786.15 88888.00 2014-02-20 14:33:01.125 051 12594.55 104.55 54786.20 88888.00 2014-02-20 14:33:01.250 051 12594.50 104.53 54786.18 88888.00 2014-02-20 14:33:01.375 051 12594.52 104.53 54786.18 88888.00 2014-02-20 14:33:01.500 051 12594.55 104.55 54786.20 88888.00 2014-02-20 14:33:01.625 051 12594.58 104.58 54786.22 88888.00 2014-02-20 14:33:01.750 051 12594.62 104.58 54786.25 88888.00 2014-02-20 14:33:01.875 051 12594.70 104.58 54786.22 88888.00 2014-02-20 14:33:02.000 051 12594.67 104.55 54786.20 88888.00 2014-02-20 14:33:02.125 051 12594.70 104.58 54786.22 88888.00 2014-02-20 14:33:02.250 051 12594.73 104.55 54786.25 88888.00 2014-02-20 14:33:02.375 051 12594.85 104.58 54786.25 88888.00 2014-02-20 14:33:02.500 051 12594.85 104.62 54786.22 88888.00 2014-02-20 14:33:02.625 051 12594.83 104.62 54786.22 88888.00 2014-02-20 14:33:02.750 051 12594.80 104.60 54786.22 88888.00 2014-02-20 14:33:02.875 051 12594.85 104.62 54786.22 88888.00 2014-02-20 14:33:03.000 051 12594.90 104.65 54786.22 88888.00 2014-02-20 14:33:03.125 051 12594.83 104.65 54786.25 88888.00 2014-02-20 14:33:03.250 051 12594.75 104.62 54786.22 88888.00 2014-02-20 14:33:03.375 051 12594.77 104.65 54786.20 88888.00 2014-02-20 14:33:03.500 051 12594.80 104.65 54786.22 88888.00 2014-02-20 14:33:03.625 051 12594.83 104.67 54786.20 88888.00 2014-02-20 14:33:03.750 051 12594.92 104.67 54786.20 88888.00 2014-02-20 14:33:03.875 051 12594.92 104.65 54786.22 88888.00 2014-02-20 14:33:04.000 051 12594.90 104.62 54786.20 88888.00 2014-02-20 14:33:04.125 051 12594.92 104.65 54786.20 88888.00 2014-02-20 14:33:04.250 051 12594.88 104.62 54786.22 88888.00 2014-02-20 14:33:04.375 051 12594.92 104.65 54786.25 88888.00 2014-02-20 14:33:04.500 051 12594.92 104.65 54786.25 88888.00 2014-02-20 14:33:04.625 051 12594.98 104.67 54786.22 88888.00 2014-02-20 14:33:04.750 051 12594.98 104.70 54786.25 88888.00 2014-02-20 14:33:04.875 051 12595.00 104.70 54786.25 88888.00 2014-02-20 14:33:05.000 051 12595.05 104.67 54786.22 88888.00 2014-02-20 14:33:05.125 051 12595.02 104.67 54786.25 88888.00 2014-02-20 14:33:05.250 051 12595.00 104.72 54786.25 88888.00 2014-02-20 14:33:05.375 051 12594.98 104.72 54786.25 88888.00 2014-02-20 14:33:05.500 051 12594.90 104.70 54786.25 88888.00 2014-02-20 14:33:05.625 051 12594.92 104.70 54786.25 88888.00 2014-02-20 14:33:05.750 051 12594.90 104.72 54786.25 88888.00 2014-02-20 14:33:05.875 051 12594.88 104.72 54786.25 88888.00 2014-02-20 14:33:06.000 051 12594.85 104.70 54786.25 88888.00 2014-02-20 14:33:06.125 051 12594.92 104.72 54786.28 88888.00 2014-02-20 14:33:06.250 051 12594.90 104.72 54786.28 88888.00 2014-02-20 14:33:06.375 051 12594.98 104.72 54786.30 88888.00 2014-02-20 14:33:06.500 051 12594.98 104.78 54786.30 88888.00 2014-02-20 14:33:06.625 051 12594.95 104.80 54786.30 88888.00 2014-02-20 14:33:06.750 051 12594.92 104.78 54786.30 88888.00 2014-02-20 14:33:06.875 051 12594.92 104.78 54786.30 88888.00 2014-02-20 14:33:07.000 051 12594.88 104.78 54786.30 88888.00 2014-02-20 14:33:07.125 051 12594.88 104.78 54786.32 88888.00 2014-02-20 14:33:07.250 051 12594.83 104.72 54786.32 88888.00 2014-02-20 14:33:07.375 051 12594.77 104.72 54786.32 88888.00 2014-02-20 14:33:07.500 051 12594.85 104.75 54786.30 88888.00 2014-02-20 14:33:07.625 051 12594.85 104.75 54786.30 88888.00 2014-02-20 14:33:07.750 051 12594.85 104.75 54786.32 88888.00 2014-02-20 14:33:07.875 051 12594.90 104.78 54786.35 88888.00 2014-02-20 14:33:08.000 051 12594.85 104.75 54786.32 88888.00 2014-02-20 14:33:08.125 051 12594.80 104.75 54786.32 88888.00 2014-02-20 14:33:08.250 051 12594.83 104.72 54786.35 88888.00 2014-02-20 14:33:08.375 051 12594.88 104.72 54786.32 88888.00 2014-02-20 14:33:08.500 051 12594.90 104.70 54786.32 88888.00 2014-02-20 14:33:08.625 051 12594.92 104.70 54786.35 88888.00 2014-02-20 14:33:08.750 051 12594.92 104.72 54786.35 88888.00 2014-02-20 14:33:08.875 051 12594.98 104.75 54786.35 88888.00 2014-02-20 14:33:09.000 051 12594.92 104.70 54786.32 88888.00 2014-02-20 14:33:09.125 051 12594.83 104.70 54786.32 88888.00 2014-02-20 14:33:09.250 051 12594.80 104.65 54786.35 88888.00 2014-02-20 14:33:09.375 051 12594.90 104.67 54786.35 88888.00 2014-02-20 14:33:09.500 051 12594.98 104.67 54786.35 88888.00 2014-02-20 14:33:09.625 051 12594.98 104.65 54786.35 88888.00 2014-02-20 14:33:09.750 051 12594.95 104.65 54786.35 88888.00 2014-02-20 14:33:09.875 051 12594.95 104.60 54786.35 88888.00 2014-02-20 14:33:10.000 051 12594.95 104.58 54786.35 88888.00 2014-02-20 14:33:10.125 051 12595.00 104.58 54786.38 88888.00 2014-02-20 14:33:10.250 051 12595.02 104.60 54786.38 88888.00 2014-02-20 14:33:10.375 051 12595.00 104.62 54786.38 88888.00 2014-02-20 14:33:10.500 051 12594.95 104.60 54786.38 88888.00 2014-02-20 14:33:10.625 051 12595.00 104.58 54786.38 88888.00 2014-02-20 14:33:10.750 051 12595.02 104.58 54786.38 88888.00 2014-02-20 14:33:10.875 051 12594.98 104.58 54786.40 88888.00 2014-02-20 14:33:11.000 051 12595.02 104.58 54786.43 88888.00 2014-02-20 14:33:11.125 051 12595.02 104.55 54786.40 88888.00 2014-02-20 14:33:11.250 051 12594.98 104.50 54786.40 88888.00 2014-02-20 14:33:11.375 051 12595.00 104.50 54786.40 88888.00 2014-02-20 14:33:11.500 051 12595.02 104.53 54786.43 88888.00 2014-02-20 14:33:11.625 051 12595.02 104.53 54786.40 88888.00 2014-02-20 14:33:11.750 051 12595.00 104.53 54786.43 88888.00 2014-02-20 14:33:11.875 051 12594.98 104.47 54786.43 88888.00 2014-02-20 14:33:12.000 051 12594.90 104.45 54786.40 88888.00 2014-02-20 14:33:12.125 051 12594.92 104.42 54786.43 88888.00 2014-02-20 14:33:12.250 051 12594.95 104.42 54786.45 88888.00 2014-02-20 14:33:12.375 051 12594.98 104.42 54786.45 88888.00 2014-02-20 14:33:12.500 051 12594.95 104.42 54786.45 88888.00 2014-02-20 14:33:12.625 051 12594.85 104.40 54786.45 88888.00 2014-02-20 14:33:12.750 051 12594.77 104.38 54786.45 88888.00 2014-02-20 14:33:12.875 051 12594.88 104.38 54786.50 88888.00 2014-02-20 14:33:13.000 051 12594.88 104.38 54786.50 88888.00 2014-02-20 14:33:13.125 051 12594.80 104.35 54786.53 88888.00 2014-02-20 14:33:13.250 051 12594.77 104.30 54786.50 88888.00 2014-02-20 14:33:13.375 051 12594.83 104.33 54786.50 88888.00 2014-02-20 14:33:13.500 051 12594.80 104.28 54786.50 88888.00 2014-02-20 14:33:13.625 051 12594.73 104.25 54786.53 88888.00 2014-02-20 14:33:13.750 051 12594.70 104.22 54786.53 88888.00 2014-02-20 14:33:13.875 051 12594.83 104.22 54786.55 88888.00 2014-02-20 14:33:14.000 051 12594.80 104.20 54786.53 88888.00 2014-02-20 14:33:14.125 051 12594.75 104.15 54786.53 88888.00 2014-02-20 14:33:14.250 051 12594.67 104.12 54786.55 88888.00 2014-02-20 14:33:14.375 051 12594.65 104.10 54786.55 88888.00 2014-02-20 14:33:14.500 051 12594.70 104.10 54786.57 88888.00 2014-02-20 14:33:14.625 051 12594.65 104.05 54786.55 88888.00 2014-02-20 14:33:14.750 051 12594.58 104.03 54786.55 88888.00 2014-02-20 14:33:14.875 051 12594.58 104.00 54786.57 88888.00 2014-02-20 14:33:15.000 051 12594.65 104.00 54786.57 88888.00 2014-02-20 14:33:15.125 051 12594.62 103.97 54786.62 88888.00 2014-02-20 14:33:15.250 051 12594.52 103.95 54786.62 88888.00 2014-02-20 14:33:15.375 051 12594.52 103.90 54786.62 88888.00 2014-02-20 14:33:15.500 051 12594.52 103.92 54786.62 88888.00 2014-02-20 14:33:15.625 051 12594.55 103.90 54786.65 88888.00 2014-02-20 14:33:15.750 051 12594.55 103.88 54786.70 88888.00 2014-02-20 14:33:15.875 051 12594.45 103.85 54786.68 88888.00 2014-02-20 14:33:16.000 051 12594.40 103.85 54786.62 88888.00 2014-02-20 14:33:16.125 051 12594.38 103.85 54786.65 88888.00 2014-02-20 14:33:16.250 051 12594.38 103.83 54786.68 88888.00 2014-02-20 14:33:16.375 051 12594.42 103.83 54786.68 88888.00 2014-02-20 14:33:16.500 051 12594.38 103.78 54786.70 88888.00 2014-02-20 14:33:16.625 051 12594.35 103.75 54786.70 88888.00 2014-02-20 14:33:16.750 051 12594.25 103.72 54786.68 88888.00 2014-02-20 14:33:16.875 051 12594.27 103.75 54786.72 88888.00 2014-02-20 14:33:17.000 051 12594.30 103.75 54786.70 88888.00 2014-02-20 14:33:17.125 051 12594.33 103.72 54786.72 88888.00 2014-02-20 14:33:17.250 051 12594.20 103.70 54786.72 88888.00 2014-02-20 14:33:17.375 051 12594.17 103.70 54786.75 88888.00 2014-02-20 14:33:17.500 051 12594.15 103.70 54786.78 88888.00 2014-02-20 14:33:17.625 051 12594.10 103.60 54786.75 88888.00 2014-02-20 14:33:17.750 051 12594.08 103.60 54786.75 88888.00 2014-02-20 14:33:17.875 051 12594.00 103.62 54786.78 88888.00 2014-02-20 14:33:18.000 051 12594.00 103.62 54786.80 88888.00 2014-02-20 14:33:18.125 051 12594.02 103.62 54786.82 88888.00 2014-02-20 14:33:18.250 051 12593.95 103.60 54786.82 88888.00 2014-02-20 14:33:18.375 051 12593.92 103.62 54786.80 88888.00 2014-02-20 14:33:18.500 051 12593.88 103.60 54786.85 88888.00 2014-02-20 14:33:18.625 051 12593.88 103.60 54786.85 88888.00 2014-02-20 14:33:18.750 051 12593.83 103.58 54786.85 88888.00 2014-02-20 14:33:18.875 051 12593.77 103.60 54786.88 88888.00 2014-02-20 14:33:19.000 051 12593.73 103.62 54786.82 88888.00 2014-02-20 14:33:19.125 051 12593.67 103.60 54786.88 88888.00 2014-02-20 14:33:19.250 051 12593.67 103.58 54786.88 88888.00 2014-02-20 14:33:19.375 051 12593.65 103.58 54786.85 88888.00 2014-02-20 14:33:19.500 051 12593.60 103.58 54786.88 88888.00 2014-02-20 14:33:19.625 051 12593.62 103.55 54786.90 88888.00 2014-02-20 14:33:19.750 051 12593.62 103.55 54786.93 88888.00 2014-02-20 14:33:19.875 051 12593.60 103.58 54786.95 88888.00 2014-02-20 14:33:20.000 051 12593.50 103.55 54786.93 88888.00 2014-02-20 14:33:20.125 051 12593.45 103.55 54786.95 88888.00 2014-02-20 14:33:20.250 051 12593.42 103.53 54786.93 88888.00 2014-02-20 14:33:20.375 051 12593.40 103.53 54786.95 88888.00 2014-02-20 14:33:20.500 051 12593.27 103.55 54786.97 88888.00 2014-02-20 14:33:20.625 051 12593.20 103.55 54786.95 88888.00 2014-02-20 14:33:20.750 051 12593.15 103.55 54786.97 88888.00 2014-02-20 14:33:20.875 051 12593.17 103.53 54786.97 88888.00 2014-02-20 14:33:21.000 051 12593.15 103.50 54786.97 88888.00 2014-02-20 14:33:21.125 051 12593.10 103.53 54786.97 88888.00 2014-02-20 14:33:21.250 051 12593.00 103.53 54787.00 88888.00 2014-02-20 14:33:21.375 051 12593.10 103.55 54787.00 88888.00 2014-02-20 14:33:21.500 051 12593.10 103.55 54787.03 88888.00 2014-02-20 14:33:21.625 051 12593.08 103.53 54787.03 88888.00 2014-02-20 14:33:21.750 051 12593.02 103.58 54787.03 88888.00 2014-02-20 14:33:21.875 051 12593.00 103.55 54787.03 88888.00 2014-02-20 14:33:22.000 051 12592.92 103.55 54787.00 88888.00 2014-02-20 14:33:22.125 051 12592.90 103.58 54787.05 88888.00 2014-02-20 14:33:22.250 051 12592.83 103.55 54787.07 88888.00 2014-02-20 14:33:22.375 051 12592.88 103.58 54787.10 88888.00 2014-02-20 14:33:22.500 051 12592.85 103.58 54787.12 88888.00 2014-02-20 14:33:22.625 051 12592.77 103.55 54787.12 88888.00 2014-02-20 14:33:22.750 051 12592.75 103.55 54787.12 88888.00 2014-02-20 14:33:22.875 051 12592.73 103.55 54787.12 88888.00 2014-02-20 14:33:23.000 051 12592.75 103.55 54787.07 88888.00 2014-02-20 14:33:23.125 051 12592.77 103.55 54787.10 88888.00 2014-02-20 14:33:23.250 051 12592.70 103.50 54787.07 88888.00 2014-02-20 14:33:23.375 051 12592.65 103.55 54787.10 88888.00 2014-02-20 14:33:23.500 051 12592.65 103.55 54787.12 88888.00 2014-02-20 14:33:23.625 051 12592.65 103.58 54787.12 88888.00 2014-02-20 14:33:23.750 051 12592.65 103.58 54787.15 88888.00 2014-02-20 14:33:23.875 051 12592.60 103.58 54787.15 88888.00 2014-02-20 14:33:24.000 051 12592.55 103.55 54787.12 88888.00 2014-02-20 14:33:24.125 051 12592.45 103.58 54787.12 88888.00 2014-02-20 14:33:24.250 051 12592.42 103.58 54787.12 88888.00 2014-02-20 14:33:24.375 051 12592.45 103.58 54787.15 88888.00 2014-02-20 14:33:24.500 051 12592.50 103.60 54787.18 88888.00 2014-02-20 14:33:24.625 051 12592.45 103.60 54787.12 88888.00 2014-02-20 14:33:24.750 051 12592.38 103.60 54787.15 88888.00 2014-02-20 14:33:24.875 051 12592.40 103.62 54787.18 88888.00 2014-02-20 14:33:25.000 051 12592.40 103.65 54787.18 88888.00 2014-02-20 14:33:25.125 051 12592.38 103.62 54787.18 88888.00 2014-02-20 14:33:25.250 051 12592.33 103.60 54787.20 88888.00 2014-02-20 14:33:25.375 051 12592.38 103.62 54787.20 88888.00 2014-02-20 14:33:25.500 051 12592.40 103.62 54787.20 88888.00 2014-02-20 14:33:25.625 051 12592.38 103.62 54787.20 88888.00 2014-02-20 14:33:25.750 051 12592.35 103.62 54787.20 88888.00 2014-02-20 14:33:25.875 051 12592.20 103.65 54787.18 88888.00 2014-02-20 14:33:26.000 051 12592.20 103.65 54787.15 88888.00 2014-02-20 14:33:26.125 051 12592.30 103.65 54787.18 88888.00 2014-02-20 14:33:26.250 051 12592.30 103.67 54787.18 88888.00 2014-02-20 14:33:26.375 051 12592.27 103.67 54787.18 88888.00 2014-02-20 14:33:26.500 051 12592.15 103.70 54787.15 88888.00 2014-02-20 14:33:26.625 051 12592.10 103.72 54787.15 88888.00 2014-02-20 14:33:26.750 051 12592.12 103.75 54787.20 88888.00 2014-02-20 14:33:26.875 051 12592.12 103.75 54787.18 88888.00 2014-02-20 14:33:27.000 051 12592.10 103.72 54787.18 88888.00 2014-02-20 14:33:27.125 051 12592.15 103.75 54787.18 88888.00 2014-02-20 14:33:27.250 051 12592.17 103.78 54787.20 88888.00 2014-02-20 14:33:27.375 051 12592.17 103.78 54787.18 88888.00 2014-02-20 14:33:27.500 051 12592.20 103.78 54787.18 88888.00 2014-02-20 14:33:27.625 051 12592.15 103.78 54787.15 88888.00 2014-02-20 14:33:27.750 051 12592.05 103.78 54787.15 88888.00 2014-02-20 14:33:27.875 051 12592.02 103.78 54787.15 88888.00 2014-02-20 14:33:28.000 051 12591.98 103.83 54787.15 88888.00 2014-02-20 14:33:28.125 051 12591.98 103.88 54787.18 88888.00 2014-02-20 14:33:28.250 051 12591.95 103.88 54787.18 88888.00 2014-02-20 14:33:28.375 051 12592.02 103.90 54787.18 88888.00 2014-02-20 14:33:28.500 051 12592.00 103.90 54787.18 88888.00 2014-02-20 14:33:28.625 051 12591.95 103.88 54787.18 88888.00 2014-02-20 14:33:28.750 051 12591.92 103.90 54787.18 88888.00 2014-02-20 14:33:28.875 051 12591.92 103.92 54787.15 88888.00 2014-02-20 14:33:29.000 051 12591.90 103.97 54787.15 88888.00 2014-02-20 14:33:29.125 051 12591.88 104.00 54787.18 88888.00 2014-02-20 14:33:29.250 051 12591.83 103.95 54787.20 88888.00 2014-02-20 14:33:29.375 051 12591.80 103.95 54787.20 88888.00 2014-02-20 14:33:29.500 051 12591.75 103.97 54787.20 88888.00 2014-02-20 14:33:29.625 051 12591.70 104.00 54787.20 88888.00 2014-02-20 14:33:29.750 051 12591.62 104.03 54787.18 88888.00 2014-02-20 14:33:29.875 051 12591.62 104.00 54787.18 88888.00 2014-02-20 14:33:30.000 051 12591.62 104.00 54787.18 88888.00 2014-02-20 14:33:30.125 051 12591.55 103.97 54787.20 88888.00 2014-02-20 14:33:30.250 051 12591.42 103.97 54787.20 88888.00 2014-02-20 14:33:30.375 051 12591.52 104.00 54787.15 88888.00 2014-02-20 14:33:30.500 051 12591.52 104.00 54787.18 88888.00 2014-02-20 14:33:30.625 051 12591.50 103.97 54787.15 88888.00 2014-02-20 14:33:30.750 051 12591.48 103.97 54787.15 88888.00 2014-02-20 14:33:30.875 051 12591.40 104.03 54787.15 88888.00 2014-02-20 14:33:31.000 051 12591.35 104.03 54787.18 88888.00 2014-02-20 14:33:31.125 051 12591.42 104.03 54787.22 88888.00 2014-02-20 14:33:31.250 051 12591.38 104.05 54787.22 88888.00 2014-02-20 14:33:31.375 051 12591.33 104.03 54787.22 88888.00 2014-02-20 14:33:31.500 051 12591.23 104.03 54787.18 88888.00 2014-02-20 14:33:31.625 051 12591.20 104.00 54787.20 88888.00 2014-02-20 14:33:31.750 051 12591.17 103.97 54787.18 88888.00 2014-02-20 14:33:31.875 051 12591.17 103.97 54787.18 88888.00 2014-02-20 14:33:32.000 051 12591.20 104.00 54787.20 88888.00 2014-02-20 14:33:32.125 051 12591.20 104.03 54787.20 88888.00 2014-02-20 14:33:32.250 051 12591.12 104.00 54787.20 88888.00 2014-02-20 14:33:32.375 051 12591.08 103.97 54787.18 88888.00 2014-02-20 14:33:32.500 051 12591.08 104.00 54787.18 88888.00 2014-02-20 14:33:32.625 051 12591.15 104.03 54787.20 88888.00 2014-02-20 14:33:32.750 051 12591.15 104.00 54787.22 88888.00 2014-02-20 14:33:32.875 051 12591.12 103.97 54787.22 88888.00 2014-02-20 14:33:33.000 051 12591.05 104.00 54787.20 88888.00 2014-02-20 14:33:33.125 051 12591.05 103.97 54787.20 88888.00 2014-02-20 14:33:33.250 051 12590.95 103.95 54787.20 88888.00 2014-02-20 14:33:33.375 051 12590.92 103.92 54787.20 88888.00 2014-02-20 14:33:33.500 051 12590.88 103.92 54787.22 88888.00 2014-02-20 14:33:33.625 051 12590.90 103.88 54787.20 88888.00 2014-02-20 14:33:33.750 051 12590.88 103.88 54787.20 88888.00 2014-02-20 14:33:33.875 051 12590.85 103.88 54787.22 88888.00 2014-02-20 14:33:34.000 051 12590.83 103.83 54787.20 88888.00 2014-02-20 14:33:34.125 051 12590.80 103.80 54787.22 88888.00 2014-02-20 14:33:34.250 051 12590.77 103.80 54787.25 88888.00 2014-02-20 14:33:34.375 051 12590.83 103.83 54787.22 88888.00 2014-02-20 14:33:34.500 051 12590.75 103.80 54787.22 88888.00 2014-02-20 14:33:34.625 051 12590.77 103.80 54787.20 88888.00 2014-02-20 14:33:34.750 051 12590.83 103.78 54787.20 88888.00 2014-02-20 14:33:34.875 051 12590.80 103.72 54787.18 88888.00 2014-02-20 14:33:35.000 051 12590.73 103.70 54787.15 88888.00 2014-02-20 14:33:35.125 051 12590.73 103.70 54787.18 88888.00 2014-02-20 14:33:35.250 051 12590.70 103.70 54787.18 88888.00 2014-02-20 14:33:35.375 051 12590.75 103.75 54787.20 88888.00 2014-02-20 14:33:35.500 051 12590.73 103.78 54787.20 88888.00 2014-02-20 14:33:35.625 051 12590.70 103.75 54787.22 88888.00 2014-02-20 14:33:35.750 051 12590.65 103.72 54787.20 88888.00 2014-02-20 14:33:35.875 051 12590.65 103.70 54787.15 88888.00 2014-02-20 14:33:36.000 051 12590.62 103.72 54787.18 88888.00 2014-02-20 14:33:36.125 051 12590.65 103.75 54787.18 88888.00 2014-02-20 14:33:36.250 051 12590.62 103.67 54787.18 88888.00 2014-02-20 14:33:36.375 051 12590.62 103.70 54787.18 88888.00 2014-02-20 14:33:36.500 051 12590.65 103.72 54787.18 88888.00 2014-02-20 14:33:36.625 051 12590.65 103.70 54787.18 88888.00 2014-02-20 14:33:36.750 051 12590.65 103.70 54787.15 88888.00 2014-02-20 14:33:36.875 051 12590.65 103.72 54787.15 88888.00 2014-02-20 14:33:37.000 051 12590.58 103.72 54787.18 88888.00 2014-02-20 14:33:37.125 051 12590.52 103.70 54787.18 88888.00 2014-02-20 14:33:37.250 051 12590.45 103.67 54787.18 88888.00 2014-02-20 14:33:37.375 051 12590.45 103.65 54787.15 88888.00 2014-02-20 14:33:37.500 051 12590.40 103.67 54787.15 88888.00 2014-02-20 14:33:37.625 051 12590.35 103.70 54787.18 88888.00 2014-02-20 14:33:37.750 051 12590.30 103.67 54787.18 88888.00 2014-02-20 14:33:37.875 051 12590.30 103.65 54787.15 88888.00 2014-02-20 14:33:38.000 051 12590.35 103.65 54787.15 88888.00 2014-02-20 14:33:38.125 051 12590.40 103.62 54787.15 88888.00 2014-02-20 14:33:38.250 051 12590.38 103.65 54787.12 88888.00 2014-02-20 14:33:38.375 051 12590.38 103.65 54787.15 88888.00 2014-02-20 14:33:38.500 051 12590.35 103.62 54787.15 88888.00 2014-02-20 14:33:38.625 051 12590.27 103.60 54787.15 88888.00 2014-02-20 14:33:38.750 051 12590.23 103.60 54787.12 88888.00 2014-02-20 14:33:38.875 051 12590.25 103.65 54787.15 88888.00 2014-02-20 14:33:39.000 051 12590.25 103.65 54787.12 88888.00 2014-02-20 14:33:39.125 051 12590.23 103.62 54787.10 88888.00 2014-02-20 14:33:39.250 051 12590.25 103.65 54787.12 88888.00 2014-02-20 14:33:39.375 051 12590.27 103.65 54787.10 88888.00 2014-02-20 14:33:39.500 051 12590.23 103.65 54787.12 88888.00 2014-02-20 14:33:39.625 051 12590.20 103.65 54787.12 88888.00 2014-02-20 14:33:39.750 051 12590.27 103.70 54787.12 88888.00 2014-02-20 14:33:39.875 051 12590.25 103.67 54787.10 88888.00 2014-02-20 14:33:40.000 051 12590.17 103.67 54787.05 88888.00 2014-02-20 14:33:40.125 051 12590.12 103.65 54787.03 88888.00 2014-02-20 14:33:40.250 051 12590.10 103.67 54787.03 88888.00 2014-02-20 14:33:40.375 051 12590.12 103.70 54787.00 88888.00 2014-02-20 14:33:40.500 051 12590.10 103.72 54787.03 88888.00 2014-02-20 14:33:40.625 051 12590.15 103.72 54787.03 88888.00 2014-02-20 14:33:40.750 051 12590.17 103.70 54787.03 88888.00 2014-02-20 14:33:40.875 051 12590.15 103.70 54786.97 88888.00 2014-02-20 14:33:41.000 051 12590.17 103.70 54787.00 88888.00 2014-02-20 14:33:41.125 051 12590.10 103.75 54787.03 88888.00 2014-02-20 14:33:41.250 051 12589.95 103.72 54786.97 88888.00 2014-02-20 14:33:41.375 051 12590.02 103.72 54786.97 88888.00 2014-02-20 14:33:41.500 051 12590.10 103.75 54786.97 88888.00 2014-02-20 14:33:41.625 051 12590.17 103.75 54786.97 88888.00 2014-02-20 14:33:41.750 051 12590.25 103.72 54786.97 88888.00 2014-02-20 14:33:41.875 051 12590.23 103.70 54786.97 88888.00 2014-02-20 14:33:42.000 051 12590.23 103.70 54786.97 88888.00 2014-02-20 14:33:42.125 051 12590.23 103.75 54786.97 88888.00 2014-02-20 14:33:42.250 051 12590.23 103.75 54786.95 88888.00 2014-02-20 14:33:42.375 051 12590.20 103.72 54786.95 88888.00 2014-02-20 14:33:42.500 051 12590.15 103.75 54786.93 88888.00 2014-02-20 14:33:42.625 051 12590.12 103.75 54786.90 88888.00 2014-02-20 14:33:42.750 051 12590.17 103.72 54786.90 88888.00 2014-02-20 14:33:42.875 051 12590.15 103.70 54786.90 88888.00 2014-02-20 14:33:43.000 051 12590.15 103.75 54786.90 88888.00 2014-02-20 14:33:43.125 051 12590.12 103.75 54786.90 88888.00 2014-02-20 14:33:43.250 051 12590.02 103.67 54786.85 88888.00 2014-02-20 14:33:43.375 051 12590.05 103.70 54786.85 88888.00 2014-02-20 14:33:43.500 051 12590.10 103.75 54786.85 88888.00 2014-02-20 14:33:43.625 051 12590.10 103.78 54786.88 88888.00 2014-02-20 14:33:43.750 051 12590.02 103.75 54786.85 88888.00 2014-02-20 14:33:43.875 051 12590.02 103.78 54786.85 88888.00 2014-02-20 14:33:44.000 051 12590.02 103.72 54786.75 88888.00 2014-02-20 14:33:44.125 051 12590.02 103.78 54786.85 88888.00 2014-02-20 14:33:44.250 051 12589.95 103.78 54786.88 88888.00 2014-02-20 14:33:44.375 051 12589.88 103.80 54786.85 88888.00 2014-02-20 14:33:44.500 051 12589.83 103.80 54786.85 88888.00 2014-02-20 14:33:44.625 051 12589.85 103.80 54786.80 88888.00 2014-02-20 14:33:44.750 051 12589.92 103.83 54786.78 88888.00 2014-02-20 14:33:44.875 051 12589.90 103.83 54786.80 88888.00 2014-02-20 14:33:45.000 051 12589.85 103.80 54786.78 88888.00 2014-02-20 14:33:45.125 051 12589.77 103.85 54786.80 88888.00 2014-02-20 14:33:45.250 051 12589.65 103.80 54786.78 88888.00 2014-02-20 14:33:45.375 051 12589.62 103.75 54786.75 88888.00 2014-02-20 14:33:45.500 051 12589.65 103.78 54786.78 88888.00 2014-02-20 14:33:45.625 051 12589.62 103.78 54786.78 88888.00 2014-02-20 14:33:45.750 051 12589.67 103.75 54786.78 88888.00 2014-02-20 14:33:45.875 051 12589.62 103.75 54786.78 88888.00 2014-02-20 14:33:46.000 051 12589.60 103.75 54786.75 88888.00 2014-02-20 14:33:46.125 051 12589.58 103.78 54786.78 88888.00 2014-02-20 14:33:46.250 051 12589.55 103.78 54786.75 88888.00 2014-02-20 14:33:46.375 051 12589.48 103.75 54786.72 88888.00 2014-02-20 14:33:46.500 051 12589.48 103.78 54786.72 88888.00 2014-02-20 14:33:46.625 051 12589.50 103.75 54786.70 88888.00 2014-02-20 14:33:46.750 051 12589.52 103.72 54786.70 88888.00 2014-02-20 14:33:46.875 051 12589.50 103.75 54786.70 88888.00 2014-02-20 14:33:47.000 051 12589.48 103.75 54786.70 88888.00 2014-02-20 14:33:47.125 051 12589.42 103.78 54786.70 88888.00 2014-02-20 14:33:47.250 051 12589.40 103.70 54786.68 88888.00 2014-02-20 14:33:47.375 051 12589.42 103.70 54786.68 88888.00 2014-02-20 14:33:47.500 051 12589.45 103.72 54786.65 88888.00 2014-02-20 14:33:47.625 051 12589.45 103.70 54786.68 88888.00 2014-02-20 14:33:47.750 051 12589.38 103.78 54786.68 88888.00 2014-02-20 14:33:47.875 051 12589.35 103.75 54786.65 88888.00 2014-02-20 14:33:48.000 051 12589.40 103.72 54786.62 88888.00 2014-02-20 14:33:48.125 051 12589.40 103.72 54786.62 88888.00 2014-02-20 14:33:48.250 051 12589.30 103.75 54786.60 88888.00 2014-02-20 14:33:48.375 051 12589.30 103.80 54786.62 88888.00 2014-02-20 14:33:48.500 051 12589.27 103.80 54786.65 88888.00 2014-02-20 14:33:48.625 051 12589.23 103.78 54786.65 88888.00 2014-02-20 14:33:48.750 051 12589.27 103.80 54786.62 88888.00 2014-02-20 14:33:48.875 051 12589.23 103.80 54786.60 88888.00 2014-02-20 14:33:49.000 051 12589.17 103.78 54786.57 88888.00 2014-02-20 14:33:49.125 051 12589.10 103.75 54786.57 88888.00 2014-02-20 14:33:49.250 051 12589.05 103.72 54786.57 88888.00 2014-02-20 14:33:49.375 051 12589.08 103.75 54786.60 88888.00 2014-02-20 14:33:49.500 051 12589.05 103.78 54786.60 88888.00 2014-02-20 14:33:49.625 051 12589.00 103.80 54786.57 88888.00 2014-02-20 14:33:49.750 051 12588.90 103.80 54786.55 88888.00 2014-02-20 14:33:49.875 051 12588.88 103.80 54786.60 88888.00 2014-02-20 14:33:50.000 051 12588.83 103.78 54786.55 88888.00 2014-02-20 14:33:50.125 051 12588.77 103.75 54786.60 88888.00 2014-02-20 14:33:50.250 051 12588.70 103.75 54786.62 88888.00 2014-02-20 14:33:50.375 051 12588.67 103.75 54786.55 88888.00 2014-02-20 14:33:50.500 051 12588.52 103.72 54786.55 88888.00 2014-02-20 14:33:50.625 051 12588.48 103.67 54786.55 88888.00 2014-02-20 14:33:50.750 051 12588.42 103.70 54786.55 88888.00 2014-02-20 14:33:50.875 051 12588.35 103.72 54786.57 88888.00 2014-02-20 14:33:51.000 051 12588.25 103.67 54786.55 88888.00 2014-02-20 14:33:51.125 051 12588.23 103.67 54786.53 88888.00 2014-02-20 14:33:51.250 051 12588.12 103.67 54786.53 88888.00 2014-02-20 14:33:51.375 051 12588.12 103.62 54786.53 88888.00 2014-02-20 14:33:51.500 051 12588.12 103.65 54786.50 88888.00 2014-02-20 14:33:51.625 051 12588.10 103.67 54786.55 88888.00 2014-02-20 14:33:51.750 051 12588.00 103.65 54786.53 88888.00 2014-02-20 14:33:51.875 051 12587.92 103.62 54786.55 88888.00 2014-02-20 14:33:52.000 051 12587.98 103.60 54786.50 88888.00 2014-02-20 14:33:52.125 051 12588.00 103.62 54786.50 88888.00 2014-02-20 14:33:52.250 051 12587.90 103.60 54786.47 88888.00 2014-02-20 14:33:52.375 051 12587.83 103.60 54786.47 88888.00 2014-02-20 14:33:52.500 051 12587.77 103.60 54786.53 88888.00 2014-02-20 14:33:52.625 051 12587.80 103.60 54786.53 88888.00 2014-02-20 14:33:52.750 051 12587.83 103.55 54786.53 88888.00 2014-02-20 14:33:52.875 051 12587.80 103.55 54786.50 88888.00 2014-02-20 14:33:53.000 051 12587.80 103.55 54786.50 88888.00 2014-02-20 14:33:53.125 051 12587.77 103.55 54786.47 88888.00 2014-02-20 14:33:53.250 051 12587.67 103.50 54786.47 88888.00 2014-02-20 14:33:53.375 051 12587.62 103.50 54786.50 88888.00 2014-02-20 14:33:53.500 051 12587.58 103.47 54786.50 88888.00 2014-02-20 14:33:53.625 051 12587.58 103.47 54786.50 88888.00 2014-02-20 14:33:53.750 051 12587.55 103.47 54786.50 88888.00 2014-02-20 14:33:53.875 051 12587.48 103.45 54786.50 88888.00 2014-02-20 14:33:54.000 051 12587.45 103.42 54786.50 88888.00 2014-02-20 14:33:54.125 051 12587.42 103.38 54786.47 88888.00 2014-02-20 14:33:54.250 051 12587.40 103.35 54786.45 88888.00 2014-02-20 14:33:54.375 051 12587.40 103.35 54786.47 88888.00 2014-02-20 14:33:54.500 051 12587.35 103.35 54786.47 88888.00 2014-02-20 14:33:54.625 051 12587.35 103.38 54786.50 88888.00 2014-02-20 14:33:54.750 051 12587.30 103.35 54786.45 88888.00 2014-02-20 14:33:54.875 051 12587.25 103.33 54786.47 88888.00 2014-02-20 14:33:55.000 051 12587.25 103.33 54786.45 88888.00 2014-02-20 14:33:55.125 051 12587.23 103.33 54786.45 88888.00 2014-02-20 14:33:55.250 051 12587.20 103.28 54786.43 88888.00 2014-02-20 14:33:55.375 051 12587.17 103.25 54786.47 88888.00 2014-02-20 14:33:55.500 051 12587.17 103.28 54786.45 88888.00 2014-02-20 14:33:55.625 051 12587.12 103.25 54786.45 88888.00 2014-02-20 14:33:55.750 051 12586.98 103.22 54786.45 88888.00 2014-02-20 14:33:55.875 051 12586.88 103.22 54786.45 88888.00 2014-02-20 14:33:56.000 051 12586.83 103.20 54786.43 88888.00 2014-02-20 14:33:56.125 051 12586.75 103.20 54786.43 88888.00 2014-02-20 14:33:56.250 051 12586.70 103.17 54786.43 88888.00 2014-02-20 14:33:56.375 051 12586.73 103.17 54786.40 88888.00 2014-02-20 14:33:56.500 051 12586.70 103.17 54786.40 88888.00 2014-02-20 14:33:56.625 051 12586.67 103.17 54786.43 88888.00 2014-02-20 14:33:56.750 051 12586.60 103.12 54786.43 88888.00 2014-02-20 14:33:56.875 051 12586.50 103.08 54786.40 88888.00 2014-02-20 14:33:57.000 051 12586.52 103.08 54786.38 88888.00 2014-02-20 14:33:57.125 051 12586.50 103.08 54786.38 88888.00 2014-02-20 14:33:57.250 051 12586.38 103.05 54786.38 88888.00 2014-02-20 14:33:57.375 051 12586.38 103.05 54786.38 88888.00 2014-02-20 14:33:57.500 051 12586.35 103.03 54786.35 88888.00 2014-02-20 14:33:57.625 051 12586.35 103.00 54786.35 88888.00 2014-02-20 14:33:57.750 051 12586.38 103.00 54786.32 88888.00 2014-02-20 14:33:57.875 051 12586.38 103.00 54786.35 88888.00 2014-02-20 14:33:58.000 051 12586.30 102.95 54786.35 88888.00 2014-02-20 14:33:58.125 051 12586.27 102.95 54786.35 88888.00 2014-02-20 14:33:58.250 051 12586.27 102.97 54786.35 88888.00 2014-02-20 14:33:58.375 051 12586.38 103.00 54786.35 88888.00 2014-02-20 14:33:58.500 051 12586.30 103.00 54786.32 88888.00 2014-02-20 14:33:58.625 051 12586.25 102.97 54786.30 88888.00 2014-02-20 14:33:58.750 051 12586.17 102.97 54786.30 88888.00 2014-02-20 14:33:58.875 051 12586.12 102.95 54786.28 88888.00 2014-02-20 14:33:59.000 051 12586.05 102.92 54786.25 88888.00 2014-02-20 14:33:59.125 051 12585.98 102.92 54786.28 88888.00 2014-02-20 14:33:59.250 051 12585.88 102.90 54786.28 88888.00 2014-02-20 14:33:59.375 051 12585.92 102.88 54786.28 88888.00 2014-02-20 14:33:59.500 051 12585.88 102.88 54786.25 88888.00 2014-02-20 14:33:59.625 051 12585.90 102.88 54786.28 88888.00 2014-02-20 14:33:59.750 051 12585.90 102.83 54786.25 88888.00 2014-02-20 14:33:59.875 051 12585.85 102.80 54786.22 88888.00 2014-02-20 14:34:00.000 051 12585.83 102.78 54786.20 88888.00 2014-02-20 14:34:00.125 051 12585.75 102.80 54786.20 88888.00 2014-02-20 14:34:00.250 051 12585.70 102.72 54786.20 88888.00 2014-02-20 14:34:00.375 051 12585.70 102.72 54786.18 88888.00 2014-02-20 14:34:00.500 051 12585.62 102.75 54786.20 88888.00 2014-02-20 14:34:00.625 051 12585.60 102.72 54786.20 88888.00 2014-02-20 14:34:00.750 051 12585.55 102.70 54786.18 88888.00 2014-02-20 14:34:00.875 051 12585.45 102.70 54786.15 88888.00 2014-02-20 14:34:01.000 051 12585.48 102.72 54786.15 88888.00 2014-02-20 14:34:01.125 051 12585.48 102.72 54786.15 88888.00 2014-02-20 14:34:01.250 051 12585.42 102.70 54786.12 88888.00 2014-02-20 14:34:01.375 051 12585.30 102.70 54786.15 88888.00 2014-02-20 14:34:01.500 051 12585.30 102.70 54786.15 88888.00 2014-02-20 14:34:01.625 051 12585.23 102.67 54786.10 88888.00 2014-02-20 14:34:01.750 051 12585.12 102.67 54786.10 88888.00 2014-02-20 14:34:01.875 051 12585.10 102.70 54786.10 88888.00 2014-02-20 14:34:02.000 051 12584.98 102.70 54786.07 88888.00 2014-02-20 14:34:02.125 051 12584.85 102.67 54786.10 88888.00 2014-02-20 14:34:02.250 051 12584.73 102.65 54786.07 88888.00 2014-02-20 14:34:02.375 051 12584.75 102.67 54786.07 88888.00 2014-02-20 14:34:02.500 051 12584.73 102.67 54786.05 88888.00 2014-02-20 14:34:02.625 051 12584.70 102.67 54786.03 88888.00 2014-02-20 14:34:02.750 051 12584.60 102.70 54786.03 88888.00 2014-02-20 14:34:02.875 051 12584.55 102.67 54786.03 88888.00 2014-02-20 14:34:03.000 051 12584.48 102.67 54786.00 88888.00 2014-02-20 14:34:03.125 051 12584.35 102.65 54785.97 88888.00 2014-02-20 14:34:03.250 051 12584.30 102.65 54785.97 88888.00 2014-02-20 14:34:03.375 051 12584.33 102.65 54786.00 88888.00 2014-02-20 14:34:03.500 051 12584.27 102.62 54785.97 88888.00 2014-02-20 14:34:03.625 051 12584.23 102.62 54785.95 88888.00 2014-02-20 14:34:03.750 051 12584.23 102.65 54785.97 88888.00 2014-02-20 14:34:03.875 051 12584.12 102.62 54785.93 88888.00 2014-02-20 14:34:04.000 051 12584.05 102.60 54785.93 88888.00 2014-02-20 14:34:04.125 051 12584.00 102.60 54785.93 88888.00 2014-02-20 14:34:04.250 051 12583.95 102.58 54785.93 88888.00 2014-02-20 14:34:04.375 051 12583.90 102.55 54785.90 88888.00 2014-02-20 14:34:04.500 051 12583.80 102.53 54785.88 88888.00 2014-02-20 14:34:04.625 051 12583.65 102.50 54785.90 88888.00 2014-02-20 14:34:04.750 051 12583.62 102.50 54785.88 88888.00 2014-02-20 14:34:04.875 051 12583.55 102.47 54785.85 88888.00 2014-02-20 14:34:05.000 051 12583.50 102.47 54785.82 88888.00 2014-02-20 14:34:05.125 051 12583.48 102.50 54785.82 88888.00 2014-02-20 14:34:05.250 051 12583.52 102.50 54785.85 88888.00 2014-02-20 14:34:05.375 051 12583.50 102.47 54785.85 88888.00 2014-02-20 14:34:05.500 051 12583.40 102.47 54785.82 88888.00 2014-02-20 14:34:05.625 051 12583.30 102.42 54785.80 88888.00 2014-02-20 14:34:05.750 051 12583.30 102.45 54785.78 88888.00 2014-02-20 14:34:05.875 051 12583.30 102.42 54785.78 88888.00 2014-02-20 14:34:06.000 051 12583.27 102.40 54785.75 88888.00 2014-02-20 14:34:06.125 051 12583.17 102.42 54785.78 88888.00 2014-02-20 14:34:06.250 051 12583.12 102.40 54785.78 88888.00 2014-02-20 14:34:06.375 051 12583.10 102.42 54785.78 88888.00 2014-02-20 14:34:06.500 051 12582.98 102.40 54785.78 88888.00 2014-02-20 14:34:06.625 051 12582.92 102.40 54785.72 88888.00 2014-02-20 14:34:06.750 051 12582.92 102.40 54785.72 88888.00 2014-02-20 14:34:06.875 051 12582.88 102.38 54785.72 88888.00 2014-02-20 14:34:07.000 051 12582.77 102.38 54785.70 88888.00 2014-02-20 14:34:07.125 051 12582.75 102.40 54785.70 88888.00 2014-02-20 14:34:07.250 051 12582.77 102.42 54785.72 88888.00 2014-02-20 14:34:07.375 051 12582.77 102.42 54785.72 88888.00 2014-02-20 14:34:07.500 051 12582.75 102.40 54785.65 88888.00 2014-02-20 14:34:07.625 051 12582.70 102.38 54785.60 88888.00 2014-02-20 14:34:07.750 051 12582.62 102.40 54785.62 88888.00 2014-02-20 14:34:07.875 051 12582.55 102.40 54785.62 88888.00 2014-02-20 14:34:08.000 051 12582.45 102.38 54785.57 88888.00 2014-02-20 14:34:08.125 051 12582.45 102.40 54785.60 88888.00 2014-02-20 14:34:08.250 051 12582.45 102.40 54785.57 88888.00 2014-02-20 14:34:08.375 051 12582.48 102.42 54785.57 88888.00 2014-02-20 14:34:08.500 051 12582.40 102.40 54785.57 88888.00 2014-02-20 14:34:08.625 051 12582.35 102.42 54785.55 88888.00 2014-02-20 14:34:08.750 051 12582.30 102.40 54785.53 88888.00 2014-02-20 14:34:08.875 051 12582.25 102.40 54785.53 88888.00 2014-02-20 14:34:09.000 051 12582.20 102.40 54785.50 88888.00 2014-02-20 14:34:09.125 051 12582.17 102.40 54785.47 88888.00 2014-02-20 14:34:09.250 051 12582.08 102.42 54785.45 88888.00 2014-02-20 14:34:09.375 051 12582.08 102.40 54785.47 88888.00 2014-02-20 14:34:09.500 051 12582.00 102.42 54785.47 88888.00 2014-02-20 14:34:09.625 051 12581.95 102.40 54785.47 88888.00 2014-02-20 14:34:09.750 051 12582.00 102.40 54785.43 88888.00 2014-02-20 14:34:09.875 051 12581.95 102.38 54785.38 88888.00 2014-02-20 14:34:10.000 051 12581.90 102.38 54785.35 88888.00 2014-02-20 14:34:10.125 051 12581.88 102.38 54785.38 88888.00 2014-02-20 14:34:10.250 051 12581.80 102.38 54785.32 88888.00 2014-02-20 14:34:10.375 051 12581.83 102.38 54785.30 88888.00 2014-02-20 14:34:10.500 051 12581.85 102.38 54785.30 88888.00 2014-02-20 14:34:10.625 051 12581.77 102.38 54785.30 88888.00 2014-02-20 14:34:10.750 051 12581.77 102.38 54785.30 88888.00 2014-02-20 14:34:10.875 051 12581.80 102.35 54785.30 88888.00 2014-02-20 14:34:11.000 051 12581.77 102.33 54785.25 88888.00 2014-02-20 14:34:11.125 051 12581.70 102.33 54785.22 88888.00 2014-02-20 14:34:11.250 051 12581.65 102.30 54785.18 88888.00 2014-02-20 14:34:11.375 051 12581.70 102.33 54785.20 88888.00 2014-02-20 14:34:11.500 051 12581.67 102.33 54785.20 88888.00 2014-02-20 14:34:11.625 051 12581.70 102.30 54785.18 88888.00 2014-02-20 14:34:11.750 051 12581.67 102.25 54785.12 88888.00 2014-02-20 14:34:11.875 051 12581.62 102.28 54785.10 88888.00 2014-02-20 14:34:12.000 051 12581.62 102.28 54785.07 88888.00 2014-02-20 14:34:12.125 051 12581.60 102.22 54785.10 88888.00 2014-02-20 14:34:12.250 051 12581.60 102.17 54785.03 88888.00 2014-02-20 14:34:12.375 051 12581.58 102.20 54785.03 88888.00 2014-02-20 14:34:12.500 051 12581.58 102.15 54785.00 88888.00 2014-02-20 14:34:12.625 051 12581.55 102.15 54784.97 88888.00 2014-02-20 14:34:12.750 051 12581.50 102.15 54784.95 88888.00 2014-02-20 14:34:12.875 051 12581.50 102.15 54785.00 88888.00 2014-02-20 14:34:13.000 051 12581.45 102.12 54784.97 88888.00 2014-02-20 14:34:13.125 051 12581.38 102.12 54785.00 88888.00 2014-02-20 14:34:13.250 051 12581.33 102.10 54784.93 88888.00 2014-02-20 14:34:13.375 051 12581.38 102.05 54784.85 88888.00 2014-02-20 14:34:13.500 051 12581.38 102.00 54784.85 88888.00 2014-02-20 14:34:13.625 051 12581.40 102.00 54784.82 88888.00 2014-02-20 14:34:13.750 051 12581.38 102.03 54784.82 88888.00 2014-02-20 14:34:13.875 051 12581.35 102.00 54784.82 88888.00 2014-02-20 14:34:14.000 051 12581.33 102.03 54784.75 88888.00 2014-02-20 14:34:14.125 051 12581.33 102.03 54784.78 88888.00 2014-02-20 14:34:14.250 051 12581.27 102.00 54784.78 88888.00 2014-02-20 14:34:14.375 051 12581.30 102.00 54784.72 88888.00 2014-02-20 14:34:14.500 051 12581.27 101.92 54784.68 88888.00 2014-02-20 14:34:14.625 051 12581.27 101.92 54784.68 88888.00 2014-02-20 14:34:14.750 051 12581.23 101.92 54784.65 88888.00 2014-02-20 14:34:14.875 051 12581.20 101.88 54784.68 88888.00 2014-02-20 14:34:15.000 051 12581.25 101.92 54784.60 88888.00 2014-02-20 14:34:15.125 051 12581.25 101.88 54784.65 88888.00 2014-02-20 14:34:15.250 051 12581.23 101.90 54784.65 88888.00 2014-02-20 14:34:15.375 051 12581.27 101.88 54784.60 88888.00 2014-02-20 14:34:15.500 051 12581.23 101.88 54784.57 88888.00 2014-02-20 14:34:15.625 051 12581.12 101.85 54784.57 88888.00 2014-02-20 14:34:15.750 051 12581.10 101.85 54784.60 88888.00 2014-02-20 14:34:15.875 051 12581.15 101.85 54784.55 88888.00 2014-02-20 14:34:16.000 051 12581.15 101.80 54784.47 88888.00 2014-02-20 14:34:16.125 051 12581.15 101.80 54784.47 88888.00 2014-02-20 14:34:16.250 051 12581.08 101.80 54784.45 88888.00 2014-02-20 14:34:16.375 051 12581.12 101.80 54784.43 88888.00 2014-02-20 14:34:16.500 051 12581.10 101.80 54784.43 88888.00 2014-02-20 14:34:16.625 051 12581.05 101.78 54784.43 88888.00 2014-02-20 14:34:16.750 051 12581.02 101.78 54784.40 88888.00 2014-02-20 14:34:16.875 051 12581.08 101.78 54784.38 88888.00 2014-02-20 14:34:17.000 051 12581.05 101.78 54784.35 88888.00 2014-02-20 14:34:17.125 051 12580.98 101.72 54784.30 88888.00 2014-02-20 14:34:17.250 051 12580.92 101.75 54784.32 88888.00 2014-02-20 14:34:17.375 051 12580.88 101.78 54784.30 88888.00 2014-02-20 14:34:17.500 051 12580.75 101.78 54784.28 88888.00 2014-02-20 14:34:17.625 051 12580.67 101.78 54784.30 88888.00 2014-02-20 14:34:17.750 051 12580.60 101.78 54784.28 88888.00 2014-02-20 14:34:17.875 051 12580.62 101.75 54784.22 88888.00 2014-02-20 14:34:18.000 051 12580.58 101.72 54784.20 88888.00 2014-02-20 14:34:18.125 051 12580.48 101.70 54784.20 88888.00 2014-02-20 14:34:18.250 051 12580.42 101.67 54784.18 88888.00 2014-02-20 14:34:18.375 051 12580.38 101.67 54784.18 88888.00 2014-02-20 14:34:18.500 051 12580.33 101.65 54784.12 88888.00 2014-02-20 14:34:18.625 051 12580.23 101.67 54784.15 88888.00 2014-02-20 14:34:18.750 051 12580.20 101.65 54784.15 88888.00 2014-02-20 14:34:18.875 051 12580.25 101.65 54784.12 88888.00 2014-02-20 14:34:19.000 051 12580.20 101.62 54784.12 88888.00 2014-02-20 14:34:19.125 051 12580.10 101.62 54784.10 88888.00 2014-02-20 14:34:19.250 051 12580.00 101.58 54784.05 88888.00 2014-02-20 14:34:19.375 051 12579.95 101.58 54784.03 88888.00 2014-02-20 14:34:19.500 051 12579.90 101.55 54784.03 88888.00 2014-02-20 14:34:19.625 051 12579.95 101.55 54784.03 88888.00 2014-02-20 14:34:19.750 051 12579.95 101.55 54784.03 88888.00 2014-02-20 14:34:19.875 051 12579.88 101.55 54784.03 88888.00 2014-02-20 14:34:20.000 051 12579.85 101.58 54784.00 88888.00 2014-02-20 14:34:20.125 051 12579.75 101.55 54784.00 88888.00 2014-02-20 14:34:20.250 051 12579.70 101.50 54783.97 88888.00 2014-02-20 14:34:20.375 051 12579.75 101.53 54783.97 88888.00 2014-02-20 14:34:20.500 051 12579.75 101.53 54783.95 88888.00 2014-02-20 14:34:20.625 051 12579.73 101.50 54783.93 88888.00 2014-02-20 14:34:20.750 051 12579.62 101.50 54783.90 88888.00 2014-02-20 14:34:20.875 051 12579.62 101.50 54783.88 88888.00 2014-02-20 14:34:21.000 051 12579.60 101.47 54783.85 88888.00 2014-02-20 14:34:21.125 051 12579.50 101.50 54783.88 88888.00 2014-02-20 14:34:21.250 051 12579.50 101.45 54783.88 88888.00 2014-02-20 14:34:21.375 051 12579.50 101.42 54783.85 88888.00 2014-02-20 14:34:21.500 051 12579.42 101.42 54783.85 88888.00 2014-02-20 14:34:21.625 051 12579.42 101.40 54783.82 88888.00 2014-02-20 14:34:21.750 051 12579.40 101.38 54783.85 88888.00 2014-02-20 14:34:21.875 051 12579.40 101.38 54783.82 88888.00 2014-02-20 14:34:22.000 051 12579.35 101.38 54783.78 88888.00 2014-02-20 14:34:22.125 051 12579.33 101.35 54783.78 88888.00 2014-02-20 14:34:22.250 051 12579.23 101.30 54783.75 88888.00 2014-02-20 14:34:22.375 051 12579.20 101.28 54783.72 88888.00 2014-02-20 14:34:22.500 051 12579.27 101.30 54783.70 88888.00 2014-02-20 14:34:22.625 051 12579.38 101.33 54783.72 88888.00 2014-02-20 14:34:22.750 051 12579.38 101.30 54783.70 88888.00 2014-02-20 14:34:22.875 051 12579.27 101.30 54783.68 88888.00 2014-02-20 14:34:23.000 051 12579.25 101.28 54783.62 88888.00 2014-02-20 14:34:23.125 051 12579.25 101.25 54783.60 88888.00 2014-02-20 14:34:23.250 051 12579.20 101.22 54783.60 88888.00 2014-02-20 14:34:23.375 051 12579.23 101.25 54783.57 88888.00 2014-02-20 14:34:23.500 051 12579.23 101.22 54783.55 88888.00 2014-02-20 14:34:23.625 051 12579.27 101.20 54783.53 88888.00 2014-02-20 14:34:23.750 051 12579.33 101.22 54783.55 88888.00 2014-02-20 14:34:23.875 051 12579.25 101.22 54783.47 88888.00 2014-02-20 14:34:24.000 051 12579.15 101.20 54783.45 88888.00 2014-02-20 14:34:24.125 051 12579.10 101.17 54783.43 88888.00 2014-02-20 14:34:24.250 051 12579.10 101.17 54783.45 88888.00 2014-02-20 14:34:24.375 051 12579.10 101.17 54783.40 88888.00 2014-02-20 14:34:24.500 051 12579.08 101.20 54783.38 88888.00 2014-02-20 14:34:24.625 051 12579.10 101.22 54783.40 88888.00 2014-02-20 14:34:24.750 051 12579.05 101.20 54783.38 88888.00 2014-02-20 14:34:24.875 051 12579.02 101.20 54783.32 88888.00 2014-02-20 14:34:25.000 051 12579.02 101.20 54783.35 88888.00 2014-02-20 14:34:25.125 051 12578.95 101.22 54783.32 88888.00 2014-02-20 14:34:25.250 051 12578.98 101.20 54783.30 88888.00 2014-02-20 14:34:25.375 051 12579.05 101.20 54783.25 88888.00 2014-02-20 14:34:25.500 051 12579.02 101.22 54783.25 88888.00 2014-02-20 14:34:25.625 051 12579.02 101.20 54783.25 88888.00 2014-02-20 14:34:25.750 051 12578.95 101.25 54783.25 88888.00 2014-02-20 14:34:25.875 051 12578.92 101.25 54783.20 88888.00 2014-02-20 14:34:26.000 051 12578.98 101.25 54783.20 88888.00 2014-02-20 14:34:26.125 051 12579.00 101.25 54783.18 88888.00 2014-02-20 14:34:26.250 051 12578.92 101.28 54783.15 88888.00 2014-02-20 14:34:26.375 051 12578.95 101.33 54783.18 88888.00 2014-02-20 14:34:26.500 051 12578.92 101.35 54783.15 88888.00 2014-02-20 14:34:26.625 051 12578.88 101.35 54783.10 88888.00 2014-02-20 14:34:26.750 051 12578.92 101.38 54783.07 88888.00 2014-02-20 14:34:26.875 051 12578.92 101.38 54783.07 88888.00 2014-02-20 14:34:27.000 051 12578.98 101.35 54783.07 88888.00 2014-02-20 14:34:27.125 051 12578.98 101.42 54783.07 88888.00 2014-02-20 14:34:27.250 051 12578.98 101.45 54783.03 88888.00 2014-02-20 14:34:27.375 051 12579.00 101.47 54782.97 88888.00 2014-02-20 14:34:27.500 051 12579.02 101.45 54782.97 88888.00 2014-02-20 14:34:27.625 051 12579.02 101.45 54782.93 88888.00 2014-02-20 14:34:27.750 051 12578.95 101.47 54782.93 88888.00 2014-02-20 14:34:27.875 051 12579.00 101.53 54782.88 88888.00 2014-02-20 14:34:28.000 051 12579.00 101.50 54782.80 88888.00 2014-02-20 14:34:28.125 051 12578.98 101.47 54782.82 88888.00 2014-02-20 14:34:28.250 051 12578.98 101.47 54782.82 88888.00 2014-02-20 14:34:28.375 051 12579.00 101.50 54782.80 88888.00 2014-02-20 14:34:28.500 051 12578.98 101.53 54782.78 88888.00 2014-02-20 14:34:28.625 051 12578.92 101.50 54782.75 88888.00 2014-02-20 14:34:28.750 051 12578.92 101.53 54782.72 88888.00 2014-02-20 14:34:28.875 051 12578.95 101.53 54782.68 88888.00 2014-02-20 14:34:29.000 051 12579.08 101.53 54782.65 88888.00 2014-02-20 14:34:29.125 051 12579.00 101.53 54782.62 88888.00 2014-02-20 14:34:29.250 051 12578.92 101.50 54782.57 88888.00 2014-02-20 14:34:29.375 051 12579.00 101.47 54782.55 88888.00 2014-02-20 14:34:29.500 051 12578.95 101.53 54782.60 88888.00 2014-02-20 14:34:29.625 051 12578.98 101.53 54782.57 88888.00 2014-02-20 14:34:29.750 051 12579.02 101.53 54782.55 88888.00 2014-02-20 14:34:29.875 051 12579.08 101.50 54782.50 88888.00 2014-02-20 14:34:30.000 051 12579.02 101.47 54782.45 88888.00 2014-02-20 14:34:30.125 051 12579.00 101.50 54782.47 88888.00 2014-02-20 14:34:30.250 051 12578.98 101.47 54782.45 88888.00 2014-02-20 14:34:30.375 051 12579.02 101.50 54782.45 88888.00 2014-02-20 14:34:30.500 051 12579.05 101.50 54782.43 88888.00 2014-02-20 14:34:30.625 051 12579.02 101.53 54782.43 88888.00 2014-02-20 14:34:30.750 051 12578.98 101.47 54782.38 88888.00 2014-02-20 14:34:30.875 051 12579.05 101.47 54782.35 88888.00 2014-02-20 14:34:31.000 051 12579.00 101.45 54782.30 88888.00 2014-02-20 14:34:31.125 051 12578.98 101.42 54782.30 88888.00 2014-02-20 14:34:31.250 051 12578.90 101.40 54782.30 88888.00 2014-02-20 14:34:31.375 051 12578.95 101.42 54782.28 88888.00 2014-02-20 14:34:31.500 051 12578.95 101.42 54782.25 88888.00 2014-02-20 14:34:31.625 051 12578.90 101.42 54782.22 88888.00 2014-02-20 14:34:31.750 051 12578.88 101.42 54782.22 88888.00 2014-02-20 14:34:31.875 051 12578.85 101.40 54782.20 88888.00 2014-02-20 14:34:32.000 051 12578.85 101.38 54782.15 88888.00 2014-02-20 14:34:32.125 051 12578.88 101.38 54782.18 88888.00 2014-02-20 14:34:32.250 051 12578.90 101.33 54782.12 88888.00 2014-02-20 14:34:32.375 051 12578.98 101.35 54782.10 88888.00 2014-02-20 14:34:32.500 051 12578.95 101.35 54782.07 88888.00 2014-02-20 14:34:32.625 051 12578.88 101.33 54782.07 88888.00 2014-02-20 14:34:32.750 051 12578.83 101.33 54782.05 88888.00 2014-02-20 14:34:32.875 051 12578.83 101.28 54782.03 88888.00 2014-02-20 14:34:33.000 051 12578.83 101.25 54781.97 88888.00 2014-02-20 14:34:33.125 051 12578.80 101.28 54782.00 88888.00 2014-02-20 14:34:33.250 051 12578.75 101.22 54781.97 88888.00 2014-02-20 14:34:33.375 051 12578.77 101.22 54782.00 88888.00 2014-02-20 14:34:33.500 051 12578.70 101.17 54781.97 88888.00 2014-02-20 14:34:33.625 051 12578.67 101.15 54781.93 88888.00 2014-02-20 14:34:33.750 051 12578.70 101.15 54781.85 88888.00 2014-02-20 14:34:33.875 051 12578.75 101.12 54781.88 88888.00 2014-02-20 14:34:34.000 051 12578.75 101.10 54781.85 88888.00 2014-02-20 14:34:34.125 051 12578.67 101.10 54781.90 88888.00 2014-02-20 14:34:34.250 051 12578.58 101.05 54781.88 88888.00 2014-02-20 14:34:34.375 051 12578.52 101.05 54781.82 88888.00 2014-02-20 14:34:34.500 051 12578.48 101.00 54781.80 88888.00 2014-02-20 14:34:34.625 051 12578.55 101.00 54781.75 88888.00 2014-02-20 14:34:34.750 051 12578.62 101.00 54781.75 88888.00 2014-02-20 14:34:34.875 051 12578.58 101.00 54781.75 88888.00 2014-02-20 14:34:35.000 051 12578.50 100.97 54781.70 88888.00 2014-02-20 14:34:35.125 051 12578.45 100.95 54781.70 88888.00 2014-02-20 14:34:35.250 051 12578.45 100.90 54781.68 88888.00 2014-02-20 14:34:35.375 051 12578.45 100.90 54781.65 88888.00 2014-02-20 14:34:35.500 051 12578.48 100.92 54781.62 88888.00 2014-02-20 14:34:35.625 051 12578.55 100.90 54781.60 88888.00 2014-02-20 14:34:35.750 051 12578.52 100.92 54781.60 88888.00 2014-02-20 14:34:35.875 051 12578.52 100.92 54781.57 88888.00 2014-02-20 14:34:36.000 051 12578.52 100.90 54781.55 88888.00 2014-02-20 14:34:36.125 051 12578.48 100.92 54781.55 88888.00 2014-02-20 14:34:36.250 051 12578.42 100.90 54781.55 88888.00 2014-02-20 14:34:36.375 051 12578.45 100.90 54781.53 88888.00 2014-02-20 14:34:36.500 051 12578.48 100.90 54781.50 88888.00 2014-02-20 14:34:36.625 051 12578.50 100.88 54781.47 88888.00 2014-02-20 14:34:36.750 051 12578.50 100.88 54781.43 88888.00 2014-02-20 14:34:36.875 051 12578.48 100.90 54781.43 88888.00 2014-02-20 14:34:37.000 051 12578.50 100.83 54781.38 88888.00 2014-02-20 14:34:37.125 051 12578.48 100.83 54781.35 88888.00 2014-02-20 14:34:37.250 051 12578.42 100.83 54781.32 88888.00 2014-02-20 14:34:37.375 051 12578.48 100.88 54781.35 88888.00 2014-02-20 14:34:37.500 051 12578.45 100.85 54781.32 88888.00 2014-02-20 14:34:37.625 051 12578.48 100.85 54781.32 88888.00 2014-02-20 14:34:37.750 051 12578.48 100.83 54781.28 88888.00 2014-02-20 14:34:37.875 051 12578.48 100.85 54781.28 88888.00 2014-02-20 14:34:38.000 051 12578.45 100.83 54781.28 88888.00 2014-02-20 14:34:38.125 051 12578.40 100.83 54781.30 88888.00 2014-02-20 14:34:38.250 051 12578.35 100.80 54781.22 88888.00 2014-02-20 14:34:38.375 051 12578.38 100.80 54781.18 88888.00 2014-02-20 14:34:38.500 051 12578.33 100.75 54781.15 88888.00 2014-02-20 14:34:38.625 051 12578.27 100.75 54781.15 88888.00 2014-02-20 14:34:38.750 051 12578.25 100.75 54781.15 88888.00 2014-02-20 14:34:38.875 051 12578.25 100.72 54781.12 88888.00 2014-02-20 14:34:39.000 051 12578.30 100.72 54781.10 88888.00 2014-02-20 14:34:39.125 051 12578.33 100.70 54781.10 88888.00 2014-02-20 14:34:39.250 051 12578.27 100.67 54781.07 88888.00 2014-02-20 14:34:39.375 051 12578.30 100.67 54781.03 88888.00 2014-02-20 14:34:39.500 051 12578.30 100.65 54781.03 88888.00 2014-02-20 14:34:39.625 051 12578.27 100.62 54780.97 88888.00 2014-02-20 14:34:39.750 051 12578.23 100.60 54780.95 88888.00 2014-02-20 14:34:39.875 051 12578.20 100.58 54780.95 88888.00 2014-02-20 14:34:40.000 051 12578.23 100.60 54780.93 88888.00 2014-02-20 14:34:40.125 051 12578.23 100.55 54780.90 88888.00 2014-02-20 14:34:40.250 051 12578.20 100.47 54780.88 88888.00 2014-02-20 14:34:40.375 051 12578.30 100.47 54780.88 88888.00 2014-02-20 14:34:40.500 051 12578.30 100.47 54780.85 88888.00 2014-02-20 14:34:40.625 051 12578.23 100.42 54780.80 88888.00 2014-02-20 14:34:40.750 051 12578.15 100.35 54780.80 88888.00 2014-02-20 14:34:40.875 051 12578.08 100.33 54780.78 88888.00 2014-02-20 14:34:41.000 051 12578.05 100.33 54780.78 88888.00 2014-02-20 14:34:41.125 051 12578.12 100.35 54780.80 88888.00 2014-02-20 14:34:41.250 051 12578.15 100.30 54780.75 88888.00 2014-02-20 14:34:41.375 051 12578.10 100.28 54780.72 88888.00 2014-02-20 14:34:41.500 051 12578.08 100.30 54780.70 88888.00 2014-02-20 14:34:41.625 051 12578.10 100.28 54780.70 88888.00 2014-02-20 14:34:41.750 051 12578.15 100.25 54780.68 88888.00 2014-02-20 14:34:41.875 051 12578.10 100.22 54780.65 88888.00 2014-02-20 14:34:42.000 051 12578.08 100.17 54780.62 88888.00 2014-02-20 14:34:42.125 051 12578.05 100.20 54780.62 88888.00 2014-02-20 14:34:42.250 051 12578.05 100.22 54780.60 88888.00 2014-02-20 14:34:42.375 051 12578.08 100.22 54780.60 88888.00 2014-02-20 14:34:42.500 051 12578.05 100.22 54780.57 88888.00 2014-02-20 14:34:42.625 051 12578.08 100.20 54780.53 88888.00 2014-02-20 14:34:42.750 051 12578.15 100.17 54780.50 88888.00 2014-02-20 14:34:42.875 051 12578.17 100.17 54780.45 88888.00 2014-02-20 14:34:43.000 051 12578.15 100.12 54780.43 88888.00 2014-02-20 14:34:43.125 051 12578.15 100.12 54780.43 88888.00 2014-02-20 14:34:43.250 051 12578.05 100.08 54780.40 88888.00 2014-02-20 14:34:43.375 051 12578.10 100.10 54780.40 88888.00 2014-02-20 14:34:43.500 051 12578.08 100.10 54780.38 88888.00 2014-02-20 14:34:43.625 051 12578.10 100.12 54780.32 88888.00 2014-02-20 14:34:43.750 051 12578.12 100.12 54780.30 88888.00 2014-02-20 14:34:43.875 051 12578.17 100.12 54780.30 88888.00 2014-02-20 14:34:44.000 051 12578.25 100.15 54780.32 88888.00 2014-02-20 14:34:44.125 051 12578.25 100.12 54780.25 88888.00 2014-02-20 14:34:44.250 051 12578.12 100.10 54780.22 88888.00 2014-02-20 14:34:44.375 051 12578.20 100.12 54780.20 88888.00 2014-02-20 14:34:44.500 051 12578.20 100.12 54780.20 88888.00 2014-02-20 14:34:44.625 051 12578.20 100.12 54780.15 88888.00 2014-02-20 14:34:44.750 051 12578.20 100.15 54780.12 88888.00 2014-02-20 14:34:44.875 051 12578.27 100.12 54780.10 88888.00 2014-02-20 14:34:45.000 051 12578.38 100.12 54780.10 88888.00 2014-02-20 14:34:45.125 051 12578.35 100.15 54780.07 88888.00 2014-02-20 14:34:45.250 051 12578.30 100.12 54780.03 88888.00 2014-02-20 14:34:45.375 051 12578.38 100.15 54780.00 88888.00 2014-02-20 14:34:45.500 051 12578.38 100.15 54780.00 88888.00 2014-02-20 14:34:45.625 051 12578.38 100.17 54779.97 88888.00 2014-02-20 14:34:45.750 051 12578.38 100.17 54779.93 88888.00 2014-02-20 14:34:45.875 051 12578.35 100.17 54779.93 88888.00 2014-02-20 14:34:46.000 051 12578.30 100.15 54779.85 88888.00 2014-02-20 14:34:46.125 051 12578.27 100.15 54779.82 88888.00 2014-02-20 14:34:46.250 051 12578.30 100.12 54779.85 88888.00 2014-02-20 14:34:46.375 051 12578.40 100.15 54779.82 88888.00 2014-02-20 14:34:46.500 051 12578.48 100.20 54779.82 88888.00 2014-02-20 14:34:46.625 051 12578.48 100.22 54779.82 88888.00 2014-02-20 14:34:46.750 051 12578.50 100.17 54779.78 88888.00 2014-02-20 14:34:46.875 051 12578.52 100.17 54779.72 88888.00 2014-02-20 14:34:47.000 051 12578.60 100.17 54779.68 88888.00 2014-02-20 14:34:47.125 051 12578.55 100.20 54779.70 88888.00 2014-02-20 14:34:47.250 051 12578.55 100.22 54779.68 88888.00 2014-02-20 14:34:47.375 051 12578.62 100.25 54779.68 88888.00 2014-02-20 14:34:47.500 051 12578.67 100.28 54779.62 88888.00 2014-02-20 14:34:47.625 051 12578.65 100.25 54779.57 88888.00 2014-02-20 14:34:47.750 051 12578.58 100.28 54779.55 88888.00 2014-02-20 14:34:47.875 051 12578.60 100.30 54779.55 88888.00 2014-02-20 14:34:48.000 051 12578.75 100.35 54779.50 88888.00 2014-02-20 14:34:48.125 051 12578.77 100.35 54779.47 88888.00 2014-02-20 14:34:48.250 051 12578.75 100.40 54779.45 88888.00 2014-02-20 14:34:48.375 051 12578.83 100.42 54779.45 88888.00 2014-02-20 14:34:48.500 051 12578.80 100.42 54779.40 88888.00 2014-02-20 14:34:48.625 051 12578.80 100.38 54779.38 88888.00 2014-02-20 14:34:48.750 051 12578.83 100.47 54779.35 88888.00 2014-02-20 14:34:48.875 051 12578.83 100.50 54779.32 88888.00 2014-02-20 14:34:49.000 051 12578.85 100.50 54779.28 88888.00 2014-02-20 14:34:49.125 051 12578.85 100.53 54779.30 88888.00 2014-02-20 14:34:49.250 051 12578.85 100.58 54779.28 88888.00 2014-02-20 14:34:49.375 051 12578.95 100.62 54779.22 88888.00 2014-02-20 14:34:49.500 051 12578.95 100.65 54779.20 88888.00 2014-02-20 14:34:49.625 051 12579.00 100.67 54779.18 88888.00 2014-02-20 14:34:49.750 051 12578.95 100.65 54779.12 88888.00 2014-02-20 14:34:49.875 051 12578.92 100.67 54779.15 88888.00 2014-02-20 14:34:50.000 051 12579.00 100.70 54779.10 88888.00 2014-02-20 14:34:50.125 051 12579.00 100.75 54779.05 88888.00 2014-02-20 14:34:50.250 051 12578.98 100.75 54779.03 88888.00 2014-02-20 14:34:50.375 051 12579.02 100.75 54778.97 88888.00 2014-02-20 14:34:50.500 051 12579.08 100.80 54779.00 88888.00 2014-02-20 14:34:50.625 051 12579.10 100.83 54778.97 88888.00 2014-02-20 14:34:50.750 051 12579.08 100.83 54778.95 88888.00 2014-02-20 14:34:50.875 051 12579.08 100.83 54778.93 88888.00 2014-02-20 14:34:51.000 051 12579.20 100.85 54778.88 88888.00 2014-02-20 14:34:51.125 051 12579.20 100.85 54778.88 88888.00 2014-02-20 14:34:51.250 051 12579.15 100.88 54778.82 88888.00 2014-02-20 14:34:51.375 051 12579.15 100.90 54778.82 88888.00 2014-02-20 14:34:51.500 051 12579.20 100.90 54778.80 88888.00 2014-02-20 14:34:51.625 051 12579.23 100.90 54778.80 88888.00 2014-02-20 14:34:51.750 051 12579.25 100.90 54778.78 88888.00 2014-02-20 14:34:51.875 051 12579.25 100.92 54778.78 88888.00 2014-02-20 14:34:52.000 051 12579.25 100.92 54778.72 88888.00 2014-02-20 14:34:52.125 051 12579.23 100.92 54778.70 88888.00 2014-02-20 14:34:52.250 051 12579.17 100.92 54778.70 88888.00 2014-02-20 14:34:52.375 051 12579.23 100.92 54778.65 88888.00 2014-02-20 14:34:52.500 051 12579.27 100.92 54778.60 88888.00 2014-02-20 14:34:52.625 051 12579.23 100.92 54778.60 88888.00 2014-02-20 14:34:52.750 051 12579.20 100.95 54778.57 88888.00 2014-02-20 14:34:52.875 051 12579.17 100.95 54778.55 88888.00 2014-02-20 14:34:53.000 051 12579.20 100.95 54778.55 88888.00 2014-02-20 14:34:53.125 051 12579.23 100.92 54778.55 88888.00 2014-02-20 14:34:53.250 051 12579.23 100.92 54778.53 88888.00 2014-02-20 14:34:53.375 051 12579.25 100.97 54778.50 88888.00 2014-02-20 14:34:53.500 051 12579.27 101.00 54778.47 88888.00 2014-02-20 14:34:53.625 051 12579.25 101.00 54778.45 88888.00 2014-02-20 14:34:53.750 051 12579.25 101.00 54778.43 88888.00 2014-02-20 14:34:53.875 051 12579.23 101.00 54778.43 88888.00 2014-02-20 14:34:54.000 051 12579.25 100.97 54778.38 88888.00 2014-02-20 14:34:54.125 051 12579.38 101.00 54778.38 88888.00 2014-02-20 14:34:54.250 051 12579.38 100.97 54778.38 88888.00 2014-02-20 14:34:54.375 051 12579.42 101.00 54778.35 88888.00 2014-02-20 14:34:54.500 051 12579.40 101.05 54778.35 88888.00 2014-02-20 14:34:54.625 051 12579.38 101.03 54778.32 88888.00 2014-02-20 14:34:54.750 051 12579.40 101.03 54778.30 88888.00 2014-02-20 14:34:54.875 051 12579.42 101.05 54778.28 88888.00 2014-02-20 14:34:55.000 051 12579.40 101.05 54778.25 88888.00 2014-02-20 14:34:55.125 051 12579.38 101.03 54778.25 88888.00 2014-02-20 14:34:55.250 051 12579.35 101.03 54778.18 88888.00 2014-02-20 14:34:55.375 051 12579.42 101.05 54778.20 88888.00 2014-02-20 14:34:55.500 051 12579.48 101.10 54778.20 88888.00 2014-02-20 14:34:55.625 051 12579.42 101.08 54778.15 88888.00 2014-02-20 14:34:55.750 051 12579.45 101.03 54778.18 88888.00 2014-02-20 14:34:55.875 051 12579.45 101.05 54778.12 88888.00 2014-02-20 14:34:56.000 051 12579.45 101.05 54778.07 88888.00 2014-02-20 14:34:56.125 051 12579.48 101.05 54778.03 88888.00 2014-02-20 14:34:56.250 051 12579.42 101.08 54778.00 88888.00 2014-02-20 14:34:56.375 051 12579.45 101.10 54778.03 88888.00 2014-02-20 14:34:56.500 051 12579.45 101.10 54777.97 88888.00 2014-02-20 14:34:56.625 051 12579.48 101.05 54777.95 88888.00 2014-02-20 14:34:56.750 051 12579.50 101.08 54777.95 88888.00 2014-02-20 14:34:56.875 051 12579.58 101.12 54777.95 88888.00 2014-02-20 14:34:57.000 051 12579.62 101.12 54777.90 88888.00 2014-02-20 14:34:57.125 051 12579.67 101.10 54777.88 88888.00 2014-02-20 14:34:57.250 051 12579.62 101.12 54777.88 88888.00 2014-02-20 14:34:57.375 051 12579.65 101.12 54777.82 88888.00 2014-02-20 14:34:57.500 051 12579.62 101.10 54777.80 88888.00 2014-02-20 14:34:57.625 051 12579.65 101.12 54777.78 88888.00 2014-02-20 14:34:57.750 051 12579.62 101.12 54777.80 88888.00 2014-02-20 14:34:57.875 051 12579.65 101.17 54777.78 88888.00 2014-02-20 14:34:58.000 051 12579.73 101.17 54777.75 88888.00 2014-02-20 14:34:58.125 051 12579.73 101.15 54777.75 88888.00 2014-02-20 14:34:58.250 051 12579.65 101.17 54777.72 88888.00 2014-02-20 14:34:58.375 051 12579.73 101.17 54777.70 88888.00 2014-02-20 14:34:58.500 051 12579.75 101.17 54777.65 88888.00 2014-02-20 14:34:58.625 051 12579.70 101.20 54777.65 88888.00 2014-02-20 14:34:58.750 051 12579.62 101.22 54777.65 88888.00 2014-02-20 14:34:58.875 051 12579.58 101.22 54777.62 88888.00 2014-02-20 14:34:59.000 051 12579.50 101.20 54777.60 88888.00 2014-02-20 14:34:59.125 051 12579.55 101.22 54777.60 88888.00 2014-02-20 14:34:59.250 051 12579.62 101.25 54777.57 88888.00 2014-02-20 14:34:59.375 051 12579.67 101.28 54777.57 88888.00 2014-02-20 14:34:59.500 051 12579.67 101.30 54777.55 88888.00 2014-02-20 14:34:59.625 051 12579.67 101.33 54777.50 88888.00 2014-02-20 14:34:59.750 051 12579.65 101.30 54777.50 88888.00 2014-02-20 14:34:59.875 051 12579.67 101.35 54777.50 88888.00 2014-02-20 14:35:00.000 051 12579.70 101.35 54777.50 88888.00 2014-02-20 14:35:00.125 051 12579.67 101.38 54777.45 88888.00 2014-02-20 14:35:00.250 051 12579.60 101.38 54777.43 88888.00 2014-02-20 14:35:00.375 051 12579.60 101.38 54777.40 88888.00 2014-02-20 14:35:00.500 051 12579.67 101.40 54777.38 88888.00 2014-02-20 14:35:00.625 051 12579.77 101.47 54777.35 88888.00 2014-02-20 14:35:00.750 051 12579.80 101.50 54777.38 88888.00 2014-02-20 14:35:00.875 051 12579.77 101.55 54777.35 88888.00 2014-02-20 14:35:01.000 051 12579.80 101.55 54777.30 88888.00 2014-02-20 14:35:01.125 051 12579.83 101.58 54777.30 88888.00 2014-02-20 14:35:01.250 051 12579.80 101.58 54777.28 88888.00 2014-02-20 14:35:01.375 051 12579.83 101.65 54777.28 88888.00 2014-02-20 14:35:01.500 051 12579.85 101.67 54777.25 88888.00 2014-02-20 14:35:01.625 051 12579.88 101.72 54777.25 88888.00 2014-02-20 14:35:01.750 051 12579.88 101.75 54777.20 88888.00 2014-02-20 14:35:01.875 051 12579.83 101.78 54777.22 88888.00 2014-02-20 14:35:02.000 051 12579.83 101.78 54777.18 88888.00 2014-02-20 14:35:02.125 051 12579.85 101.88 54777.18 88888.00 2014-02-20 14:35:02.250 051 12579.83 101.90 54777.10 88888.00 2014-02-20 14:35:02.375 051 12579.85 101.92 54777.10 88888.00 2014-02-20 14:35:02.500 051 12579.83 102.00 54777.07 88888.00 2014-02-20 14:35:02.625 051 12579.83 102.00 54777.05 88888.00 2014-02-20 14:35:02.750 051 12579.83 102.08 54777.00 88888.00 2014-02-20 14:35:02.875 051 12579.88 102.10 54777.03 88888.00 2014-02-20 14:35:03.000 051 12579.88 102.12 54777.00 88888.00 2014-02-20 14:35:03.125 051 12579.90 102.12 54776.95 88888.00 2014-02-20 14:35:03.250 051 12579.92 102.12 54776.95 88888.00 2014-02-20 14:35:03.375 051 12579.98 102.15 54776.93 88888.00 2014-02-20 14:35:03.500 051 12579.90 102.20 54776.93 88888.00 2014-02-20 14:35:03.625 051 12579.90 102.25 54776.93 88888.00 2014-02-20 14:35:03.750 051 12579.92 102.28 54776.93 88888.00 2014-02-20 14:35:03.875 051 12579.90 102.30 54776.90 88888.00 2014-02-20 14:35:04.000 051 12579.88 102.35 54776.85 88888.00 2014-02-20 14:35:04.125 051 12579.85 102.38 54776.85 88888.00 2014-02-20 14:35:04.250 051 12579.80 102.38 54776.85 88888.00 2014-02-20 14:35:04.375 051 12579.75 102.40 54776.82 88888.00 2014-02-20 14:35:04.500 051 12579.67 102.40 54776.80 88888.00 2014-02-20 14:35:04.625 051 12579.75 102.40 54776.80 88888.00 2014-02-20 14:35:04.750 051 12579.77 102.42 54776.78 88888.00 2014-02-20 14:35:04.875 051 12579.75 102.42 54776.78 88888.00 2014-02-20 14:35:05.000 051 12579.77 102.42 54776.75 88888.00 2014-02-20 14:35:05.125 051 12579.80 102.45 54776.75 88888.00 2014-02-20 14:35:05.250 051 12579.77 102.45 54776.75 88888.00 2014-02-20 14:35:05.375 051 12579.80 102.47 54776.75 88888.00 2014-02-20 14:35:05.500 051 12579.80 102.50 54776.75 88888.00 2014-02-20 14:35:05.625 051 12579.85 102.50 54776.75 88888.00 2014-02-20 14:35:05.750 051 12579.77 102.47 54776.72 88888.00 2014-02-20 14:35:05.875 051 12579.75 102.47 54776.70 88888.00 2014-02-20 14:35:06.000 051 12579.75 102.47 54776.65 88888.00 2014-02-20 14:35:06.125 051 12579.77 102.50 54776.68 88888.00 2014-02-20 14:35:06.250 051 12579.83 102.53 54776.70 88888.00 2014-02-20 14:35:06.375 051 12579.90 102.50 54776.65 88888.00 2014-02-20 14:35:06.500 051 12579.85 102.50 54776.65 88888.00 2014-02-20 14:35:06.625 051 12579.80 102.53 54776.65 88888.00 2014-02-20 14:35:06.750 051 12579.80 102.50 54776.62 88888.00 2014-02-20 14:35:06.875 051 12579.90 102.47 54776.60 88888.00 2014-02-20 14:35:07.000 051 12579.90 102.42 54776.57 88888.00 2014-02-20 14:35:07.125 051 12579.83 102.45 54776.60 88888.00 2014-02-20 14:35:07.250 051 12579.77 102.42 54776.60 88888.00 2014-02-20 14:35:07.375 051 12579.80 102.40 54776.55 88888.00 2014-02-20 14:35:07.500 051 12579.83 102.35 54776.55 88888.00 2014-02-20 14:35:07.625 051 12579.88 102.33 54776.53 88888.00 2014-02-20 14:35:07.750 051 12579.88 102.30 54776.50 88888.00 2014-02-20 14:35:07.875 051 12579.83 102.33 54776.53 88888.00 2014-02-20 14:35:08.000 051 12579.77 102.28 54776.53 88888.00 2014-02-20 14:35:08.125 051 12579.70 102.22 54776.53 88888.00 2014-02-20 14:35:08.250 051 12579.62 102.22 54776.50 88888.00 2014-02-20 14:35:08.375 051 12579.62 102.20 54776.47 88888.00 2014-02-20 14:35:08.500 051 12579.62 102.17 54776.47 88888.00 2014-02-20 14:35:08.625 051 12579.65 102.15 54776.45 88888.00 2014-02-20 14:35:08.750 051 12579.60 102.12 54776.45 88888.00 2014-02-20 14:35:08.875 051 12579.60 102.15 54776.43 88888.00 2014-02-20 14:35:09.000 051 12579.55 102.15 54776.40 88888.00 2014-02-20 14:35:09.125 051 12579.50 102.15 54776.43 88888.00 2014-02-20 14:35:09.250 051 12579.48 102.20 54776.43 88888.00 2014-02-20 14:35:09.375 051 12579.55 102.22 54776.43 88888.00 2014-02-20 14:35:09.500 051 12579.50 102.22 54776.40 88888.00 2014-02-20 14:35:09.625 051 12579.45 102.20 54776.40 88888.00 2014-02-20 14:35:09.750 051 12579.45 102.20 54776.38 88888.00 2014-02-20 14:35:09.875 051 12579.45 102.17 54776.38 88888.00 2014-02-20 14:35:10.000 051 12579.40 102.20 54776.35 88888.00 2014-02-20 14:35:10.125 051 12579.48 102.17 54776.32 88888.00 2014-02-20 14:35:10.250 051 12579.45 102.17 54776.35 88888.00 2014-02-20 14:35:10.375 051 12579.50 102.15 54776.32 88888.00 2014-02-20 14:35:10.500 051 12579.52 102.15 54776.30 88888.00 2014-02-20 14:35:10.625 051 12579.52 102.15 54776.28 88888.00 2014-02-20 14:35:10.750 051 12579.55 102.17 54776.25 88888.00 2014-02-20 14:35:10.875 051 12579.55 102.15 54776.25 88888.00 2014-02-20 14:35:11.000 051 12579.60 102.12 54776.20 88888.00 2014-02-20 14:35:11.125 051 12579.52 102.15 54776.22 88888.00 2014-02-20 14:35:11.250 051 12579.50 102.15 54776.22 88888.00 2014-02-20 14:35:11.375 051 12579.60 102.12 54776.20 88888.00 2014-02-20 14:35:11.500 051 12579.62 102.12 54776.18 88888.00 2014-02-20 14:35:11.625 051 12579.58 102.12 54776.18 88888.00 2014-02-20 14:35:11.750 051 12579.60 102.15 54776.15 88888.00 2014-02-20 14:35:11.875 051 12579.62 102.12 54776.15 88888.00 2014-02-20 14:35:12.000 051 12579.67 102.15 54776.15 88888.00 2014-02-20 14:35:12.125 051 12579.70 102.15 54776.12 88888.00 2014-02-20 14:35:12.250 051 12579.67 102.15 54776.10 88888.00 2014-02-20 14:35:12.375 051 12579.67 102.10 54776.05 88888.00 2014-02-20 14:35:12.500 051 12579.62 102.12 54776.03 88888.00 2014-02-20 14:35:12.625 051 12579.70 102.15 54776.05 88888.00 2014-02-20 14:35:12.750 051 12579.73 102.20 54776.03 88888.00 2014-02-20 14:35:12.875 051 12579.70 102.20 54776.00 88888.00 2014-02-20 14:35:13.000 051 12579.77 102.17 54775.97 88888.00 2014-02-20 14:35:13.125 051 12579.83 102.17 54775.97 88888.00 2014-02-20 14:35:13.250 051 12579.80 102.17 54775.95 88888.00 2014-02-20 14:35:13.375 051 12579.88 102.15 54775.93 88888.00 2014-02-20 14:35:13.500 051 12579.88 102.17 54775.90 88888.00 2014-02-20 14:35:13.625 051 12579.90 102.22 54775.93 88888.00 2014-02-20 14:35:13.750 051 12579.92 102.25 54775.90 88888.00 2014-02-20 14:35:13.875 051 12579.98 102.20 54775.85 88888.00 2014-02-20 14:35:14.000 051 12579.92 102.17 54775.82 88888.00 2014-02-20 14:35:14.125 051 12579.90 102.17 54775.82 88888.00 2014-02-20 14:35:14.250 051 12579.90 102.22 54775.85 88888.00 2014-02-20 14:35:14.375 051 12579.95 102.22 54775.82 88888.00 2014-02-20 14:35:14.500 051 12580.00 102.20 54775.80 88888.00 2014-02-20 14:35:14.625 051 12580.05 102.20 54775.78 88888.00 2014-02-20 14:35:14.750 051 12580.05 102.22 54775.80 88888.00 2014-02-20 14:35:14.875 051 12580.08 102.22 54775.78 88888.00 2014-02-20 14:35:15.000 051 12580.10 102.22 54775.72 88888.00 2014-02-20 14:35:15.125 051 12580.15 102.25 54775.72 88888.00 2014-02-20 14:35:15.250 051 12580.15 102.20 54775.72 88888.00 2014-02-20 14:35:15.375 051 12580.25 102.22 54775.68 88888.00 2014-02-20 14:35:15.500 051 12580.30 102.25 54775.62 88888.00 2014-02-20 14:35:15.625 051 12580.20 102.25 54775.62 88888.00 2014-02-20 14:35:15.750 051 12580.15 102.25 54775.65 88888.00 2014-02-20 14:35:15.875 051 12580.10 102.25 54775.62 88888.00 2014-02-20 14:35:16.000 051 12580.12 102.20 54775.62 88888.00 2014-02-20 14:35:16.125 051 12580.17 102.22 54775.60 88888.00 2014-02-20 14:35:16.250 051 12580.20 102.20 54775.60 88888.00 2014-02-20 14:35:16.375 051 12580.17 102.20 54775.57 88888.00 2014-02-20 14:35:16.500 051 12580.15 102.20 54775.55 88888.00 2014-02-20 14:35:16.625 051 12580.17 102.22 54775.57 88888.00 2014-02-20 14:35:16.750 051 12580.25 102.22 54775.55 88888.00 2014-02-20 14:35:16.875 051 12580.23 102.17 54775.53 88888.00 2014-02-20 14:35:17.000 051 12580.20 102.15 54775.50 88888.00 2014-02-20 14:35:17.125 051 12580.20 102.15 54775.47 88888.00 2014-02-20 14:35:17.250 051 12580.20 102.12 54775.47 88888.00 2014-02-20 14:35:17.375 051 12580.23 102.10 54775.45 88888.00 2014-02-20 14:35:17.500 051 12580.17 102.08 54775.43 88888.00 2014-02-20 14:35:17.625 051 12580.23 102.05 54775.43 88888.00 2014-02-20 14:35:17.750 051 12580.27 102.08 54775.40 88888.00 2014-02-20 14:35:17.875 051 12580.38 102.10 54775.40 88888.00 2014-02-20 14:35:18.000 051 12580.33 102.05 54775.38 88888.00 2014-02-20 14:35:18.125 051 12580.33 102.03 54775.35 88888.00 2014-02-20 14:35:18.250 051 12580.30 102.00 54775.35 88888.00 2014-02-20 14:35:18.375 051 12580.33 102.03 54775.35 88888.00 2014-02-20 14:35:18.500 051 12580.30 102.00 54775.35 88888.00 2014-02-20 14:35:18.625 051 12580.30 102.00 54775.32 88888.00 2014-02-20 14:35:18.750 051 12580.38 101.97 54775.32 88888.00 2014-02-20 14:35:18.875 051 12580.38 101.97 54775.32 88888.00 2014-02-20 14:35:19.000 051 12580.38 101.92 54775.28 88888.00 2014-02-20 14:35:19.125 051 12580.35 101.90 54775.25 88888.00 2014-02-20 14:35:19.250 051 12580.35 101.90 54775.22 88888.00 2014-02-20 14:35:19.375 051 12580.45 101.90 54775.22 88888.00 2014-02-20 14:35:19.500 051 12580.50 101.88 54775.20 88888.00 2014-02-20 14:35:19.625 051 12580.50 101.88 54775.20 88888.00 2014-02-20 14:35:19.750 051 12580.50 101.85 54775.18 88888.00 2014-02-20 14:35:19.875 051 12580.55 101.85 54775.15 88888.00 2014-02-20 14:35:20.000 051 12580.55 101.83 54775.15 88888.00 2014-02-20 14:35:20.125 051 12580.55 101.83 54775.15 88888.00 2014-02-20 14:35:20.250 051 12580.60 101.83 54775.15 88888.00 2014-02-20 14:35:20.375 051 12580.67 101.80 54775.10 88888.00 2014-02-20 14:35:20.500 051 12580.67 101.83 54775.07 88888.00 2014-02-20 14:35:20.625 051 12580.75 101.83 54775.05 88888.00 2014-02-20 14:35:20.750 051 12580.73 101.83 54775.03 88888.00 2014-02-20 14:35:20.875 051 12580.67 101.80 54775.00 88888.00 2014-02-20 14:35:21.000 051 12580.77 101.80 54775.00 88888.00 2014-02-20 14:35:21.125 051 12580.85 101.83 54774.97 88888.00 2014-02-20 14:35:21.250 051 12580.85 101.78 54774.95 88888.00 2014-02-20 14:35:21.375 051 12580.85 101.80 54774.93 88888.00 2014-02-20 14:35:21.500 051 12580.90 101.80 54774.93 88888.00 2014-02-20 14:35:21.625 051 12580.90 101.80 54774.90 88888.00 2014-02-20 14:35:21.750 051 12580.95 101.80 54774.88 88888.00 2014-02-20 14:35:21.875 051 12580.92 101.80 54774.88 88888.00 2014-02-20 14:35:22.000 051 12580.95 101.83 54774.85 88888.00 2014-02-20 14:35:22.125 051 12581.05 101.85 54774.85 88888.00 2014-02-20 14:35:22.250 051 12581.17 101.85 54774.80 88888.00 2014-02-20 14:35:22.375 051 12581.25 101.83 54774.78 88888.00 2014-02-20 14:35:22.500 051 12581.23 101.88 54774.78 88888.00 2014-02-20 14:35:22.625 051 12581.23 101.90 54774.75 88888.00 2014-02-20 14:35:22.750 051 12581.12 101.92 54774.75 88888.00 2014-02-20 14:35:22.875 051 12581.17 101.92 54774.70 88888.00 2014-02-20 14:35:23.000 051 12581.23 101.90 54774.65 88888.00 2014-02-20 14:35:23.125 051 12581.20 101.92 54774.65 88888.00 2014-02-20 14:35:23.250 051 12581.25 101.92 54774.60 88888.00 2014-02-20 14:35:23.375 051 12581.30 101.95 54774.62 88888.00 2014-02-20 14:35:23.500 051 12581.33 101.97 54774.62 88888.00 2014-02-20 14:35:23.625 051 12581.33 102.00 54774.60 88888.00 2014-02-20 14:35:23.750 051 12581.23 102.00 54774.55 88888.00 2014-02-20 14:35:23.875 051 12581.20 102.00 54774.55 88888.00 2014-02-20 14:35:24.000 051 12581.30 102.00 54774.53 88888.00 2014-02-20 14:35:24.125 051 12581.35 102.00 54774.50 88888.00 2014-02-20 14:35:24.250 051 12581.27 102.00 54774.47 88888.00 2014-02-20 14:35:24.375 051 12581.27 102.00 54774.47 88888.00 2014-02-20 14:35:24.500 051 12581.30 102.05 54774.47 88888.00 2014-02-20 14:35:24.625 051 12581.30 102.10 54774.45 88888.00 2014-02-20 14:35:24.750 051 12581.27 102.10 54774.43 88888.00 2014-02-20 14:35:24.875 051 12581.25 102.05 54774.40 88888.00 2014-02-20 14:35:25.000 051 12581.27 102.05 54774.38 88888.00 2014-02-20 14:35:25.125 051 12581.27 102.03 54774.35 88888.00 2014-02-20 14:35:25.250 051 12581.25 102.03 54774.32 88888.00 2014-02-20 14:35:25.375 051 12581.27 102.00 54774.32 88888.00 2014-02-20 14:35:25.500 051 12581.27 102.03 54774.30 88888.00 2014-02-20 14:35:25.625 051 12581.35 102.03 54774.32 88888.00 2014-02-20 14:35:25.750 051 12581.38 102.05 54774.25 88888.00 2014-02-20 14:35:25.875 051 12581.40 102.00 54774.22 88888.00 2014-02-20 14:35:26.000 051 12581.40 102.05 54774.20 88888.00 2014-02-20 14:35:26.125 051 12581.33 102.08 54774.20 88888.00 2014-02-20 14:35:26.250 051 12581.33 102.05 54774.18 88888.00 2014-02-20 14:35:26.375 051 12581.40 102.03 54774.15 88888.00 2014-02-20 14:35:26.500 051 12581.50 102.03 54774.15 88888.00 2014-02-20 14:35:26.625 051 12581.58 102.03 54774.18 88888.00 2014-02-20 14:35:26.750 051 12581.50 102.03 54774.12 88888.00 2014-02-20 14:35:26.875 051 12581.48 102.03 54774.10 88888.00 2014-02-20 14:35:27.000 051 12581.52 102.05 54774.05 88888.00 2014-02-20 14:35:27.125 051 12581.52 102.03 54774.05 88888.00 2014-02-20 14:35:27.250 051 12581.52 102.03 54774.05 88888.00 2014-02-20 14:35:27.375 051 12581.58 102.05 54774.03 88888.00 2014-02-20 14:35:27.500 051 12581.58 102.05 54774.00 88888.00 2014-02-20 14:35:27.625 051 12581.60 102.08 54773.97 88888.00 2014-02-20 14:35:27.750 051 12581.65 102.10 54773.97 88888.00 2014-02-20 14:35:27.875 051 12581.65 102.08 54773.90 88888.00 2014-02-20 14:35:28.000 051 12581.65 102.03 54773.88 88888.00 2014-02-20 14:35:28.125 051 12581.80 102.05 54773.88 88888.00 2014-02-20 14:35:28.250 051 12581.83 102.05 54773.88 88888.00 2014-02-20 14:35:28.375 051 12581.90 102.05 54773.82 88888.00 2014-02-20 14:35:28.500 051 12581.95 102.05 54773.85 88888.00 2014-02-20 14:35:28.625 051 12581.92 102.08 54773.80 88888.00 2014-02-20 14:35:28.750 051 12581.90 102.05 54773.75 88888.00 2014-02-20 14:35:28.875 051 12581.92 102.08 54773.75 88888.00 2014-02-20 14:35:29.000 051 12581.92 102.10 54773.70 88888.00 2014-02-20 14:35:29.125 051 12581.95 102.15 54773.72 88888.00 2014-02-20 14:35:29.250 051 12581.98 102.10 54773.75 88888.00 2014-02-20 14:35:29.375 051 12582.08 102.17 54773.68 88888.00 2014-02-20 14:35:29.500 051 12582.08 102.17 54773.68 88888.00 2014-02-20 14:35:29.625 051 12582.05 102.20 54773.65 88888.00 2014-02-20 14:35:29.750 051 12582.12 102.25 54773.62 88888.00 2014-02-20 14:35:29.875 051 12582.15 102.22 54773.60 88888.00 2014-02-20 14:35:30.000 051 12582.17 102.25 54773.57 88888.00 2014-02-20 14:35:30.125 051 12582.20 102.30 54773.57 88888.00 2014-02-20 14:35:30.250 051 12582.17 102.30 54773.57 88888.00 2014-02-20 14:35:30.375 051 12582.23 102.33 54773.53 88888.00 2014-02-20 14:35:30.500 051 12582.20 102.33 54773.50 88888.00 2014-02-20 14:35:30.625 051 12582.23 102.38 54773.50 88888.00 2014-02-20 14:35:30.750 051 12582.25 102.38 54773.45 88888.00 2014-02-20 14:35:30.875 051 12582.30 102.40 54773.45 88888.00 2014-02-20 14:35:31.000 051 12582.35 102.40 54773.45 88888.00 2014-02-20 14:35:31.125 051 12582.27 102.42 54773.45 88888.00 2014-02-20 14:35:31.250 051 12582.15 102.42 54773.43 88888.00 2014-02-20 14:35:31.375 051 12582.17 102.42 54773.40 88888.00 2014-02-20 14:35:31.500 051 12582.23 102.45 54773.43 88888.00 2014-02-20 14:35:31.625 051 12582.23 102.47 54773.38 88888.00 2014-02-20 14:35:31.750 051 12582.20 102.47 54773.35 88888.00 2014-02-20 14:35:31.875 051 12582.23 102.47 54773.32 88888.00 2014-02-20 14:35:32.000 051 12582.33 102.50 54773.32 88888.00 2014-02-20 14:35:32.125 051 12582.38 102.53 54773.32 88888.00 2014-02-20 14:35:32.250 051 12582.30 102.53 54773.30 88888.00 2014-02-20 14:35:32.375 051 12582.30 102.58 54773.28 88888.00 2014-02-20 14:35:32.500 051 12582.38 102.60 54773.25 88888.00 2014-02-20 14:35:32.625 051 12582.35 102.58 54773.25 88888.00 2014-02-20 14:35:32.750 051 12582.35 102.58 54773.22 88888.00 2014-02-20 14:35:32.875 051 12582.35 102.60 54773.20 88888.00 2014-02-20 14:35:33.000 051 12582.35 102.58 54773.15 88888.00 2014-02-20 14:35:33.125 051 12582.40 102.58 54773.18 88888.00 2014-02-20 14:35:33.250 051 12582.35 102.55 54773.15 88888.00 2014-02-20 14:35:33.375 051 12582.35 102.53 54773.10 88888.00 2014-02-20 14:35:33.500 051 12582.38 102.50 54773.12 88888.00 2014-02-20 14:35:33.625 051 12582.38 102.53 54773.12 88888.00 2014-02-20 14:35:33.750 051 12582.38 102.47 54773.10 88888.00 2014-02-20 14:35:33.875 051 12582.40 102.45 54773.10 88888.00 2014-02-20 14:35:34.000 051 12582.40 102.45 54773.10 88888.00 2014-02-20 14:35:34.125 051 12582.40 102.40 54773.10 88888.00 2014-02-20 14:35:34.250 051 12582.40 102.38 54773.10 88888.00 2014-02-20 14:35:34.375 051 12582.40 102.38 54773.05 88888.00 2014-02-20 14:35:34.500 051 12582.42 102.35 54773.03 88888.00 2014-02-20 14:35:34.625 051 12582.42 102.38 54773.00 88888.00 2014-02-20 14:35:34.750 051 12582.48 102.35 54773.00 88888.00 2014-02-20 14:35:34.875 051 12582.50 102.35 54772.97 88888.00 2014-02-20 14:35:35.000 051 12582.52 102.33 54772.93 88888.00 2014-02-20 14:35:35.125 051 12582.60 102.30 54772.95 88888.00 2014-02-20 14:35:35.250 051 12582.62 102.25 54772.93 88888.00 2014-02-20 14:35:35.375 051 12582.67 102.30 54772.90 88888.00 2014-02-20 14:35:35.500 051 12582.73 102.28 54772.90 88888.00 2014-02-20 14:35:35.625 051 12582.75 102.25 54772.88 88888.00 2014-02-20 14:35:35.750 051 12582.83 102.25 54772.88 88888.00 2014-02-20 14:35:35.875 051 12582.90 102.22 54772.85 88888.00 2014-02-20 14:35:36.000 051 12582.90 102.22 54772.80 88888.00 2014-02-20 14:35:36.125 051 12582.90 102.17 54772.78 88888.00 2014-02-20 14:35:36.250 051 12582.90 102.15 54772.80 88888.00 2014-02-20 14:35:36.375 051 12582.92 102.12 54772.78 88888.00 2014-02-20 14:35:36.500 051 12582.98 102.12 54772.78 88888.00 2014-02-20 14:35:36.625 051 12583.00 102.10 54772.78 88888.00 2014-02-20 14:35:36.750 051 12583.05 102.05 54772.75 88888.00 2014-02-20 14:35:36.875 051 12583.10 102.03 54772.75 88888.00 2014-02-20 14:35:37.000 051 12583.12 101.97 54772.72 88888.00 2014-02-20 14:35:37.125 051 12583.15 102.00 54772.72 88888.00 2014-02-20 14:35:37.250 051 12583.15 101.92 54772.68 88888.00 2014-02-20 14:35:37.375 051 12583.23 101.90 54772.65 88888.00 2014-02-20 14:35:37.500 051 12583.30 101.90 54772.65 88888.00 2014-02-20 14:35:37.625 051 12583.40 101.88 54772.65 88888.00 2014-02-20 14:35:37.750 051 12583.40 101.83 54772.65 88888.00 2014-02-20 14:35:37.875 051 12583.35 101.80 54772.62 88888.00 2014-02-20 14:35:38.000 051 12583.42 101.80 54772.60 88888.00 2014-02-20 14:35:38.125 051 12583.55 101.78 54772.60 88888.00 2014-02-20 14:35:38.250 051 12583.55 101.72 54772.55 88888.00 2014-02-20 14:35:38.375 051 12583.58 101.67 54772.55 88888.00 2014-02-20 14:35:38.500 051 12583.65 101.67 54772.57 88888.00 2014-02-20 14:35:38.625 051 12583.73 101.65 54772.55 88888.00 2014-02-20 14:35:38.750 051 12583.80 101.65 54772.57 88888.00 2014-02-20 14:35:38.875 051 12583.83 101.67 54772.53 88888.00 2014-02-20 14:35:39.000 051 12583.73 101.62 54772.47 88888.00 2014-02-20 14:35:39.125 051 12583.73 101.62 54772.50 88888.00 2014-02-20 14:35:39.250 051 12583.80 101.60 54772.47 88888.00 2014-02-20 14:35:39.375 051 12583.88 101.60 54772.47 88888.00 2014-02-20 14:35:39.500 051 12583.88 101.58 54772.43 88888.00 2014-02-20 14:35:39.625 051 12583.85 101.55 54772.38 88888.00 2014-02-20 14:35:39.750 051 12583.92 101.58 54772.40 88888.00 2014-02-20 14:35:39.875 051 12584.02 101.58 54772.38 88888.00 2014-02-20 14:35:40.000 051 12584.10 101.55 54772.35 88888.00 2014-02-20 14:35:40.125 051 12584.10 101.55 54772.35 88888.00 2014-02-20 14:35:40.250 051 12584.08 101.58 54772.32 88888.00 2014-02-20 14:35:40.375 051 12584.15 101.60 54772.35 88888.00 2014-02-20 14:35:40.500 051 12584.20 101.60 54772.35 88888.00 2014-02-20 14:35:40.625 051 12584.25 101.60 54772.28 88888.00 2014-02-20 14:35:40.750 051 12584.25 101.60 54772.28 88888.00 2014-02-20 14:35:40.875 051 12584.23 101.62 54772.25 88888.00 2014-02-20 14:35:41.000 051 12584.27 101.65 54772.22 88888.00 2014-02-20 14:35:41.125 051 12584.33 101.65 54772.22 88888.00 2014-02-20 14:35:41.250 051 12584.38 101.70 54772.22 88888.00 2014-02-20 14:35:41.375 051 12584.45 101.70 54772.22 88888.00 2014-02-20 14:35:41.500 051 12584.48 101.72 54772.20 88888.00 2014-02-20 14:35:41.625 051 12584.50 101.72 54772.20 88888.00 2014-02-20 14:35:41.750 051 12584.52 101.80 54772.20 88888.00 2014-02-20 14:35:41.875 051 12584.58 101.80 54772.18 88888.00 2014-02-20 14:35:42.000 051 12584.58 101.75 54772.12 88888.00 2014-02-20 14:35:42.125 051 12584.50 101.78 54772.10 88888.00 2014-02-20 14:35:42.250 051 12584.45 101.83 54772.10 88888.00 2014-02-20 14:35:42.375 051 12584.58 101.88 54772.12 88888.00 2014-02-20 14:35:42.500 051 12584.67 101.85 54772.10 88888.00 2014-02-20 14:35:42.625 051 12584.65 101.83 54772.10 88888.00 2014-02-20 14:35:42.750 051 12584.62 101.88 54772.07 88888.00 2014-02-20 14:35:42.875 051 12584.70 101.88 54772.07 88888.00 2014-02-20 14:35:43.000 051 12584.73 101.90 54772.07 88888.00 2014-02-20 14:35:43.125 051 12584.77 101.88 54772.03 88888.00 2014-02-20 14:35:43.250 051 12584.75 101.90 54772.05 88888.00 2014-02-20 14:35:43.375 051 12584.80 101.90 54772.05 88888.00 2014-02-20 14:35:43.500 051 12584.80 101.90 54772.00 88888.00 2014-02-20 14:35:43.625 051 12584.83 101.92 54772.00 88888.00 2014-02-20 14:35:43.750 051 12584.80 101.92 54772.00 88888.00 2014-02-20 14:35:43.875 051 12584.83 101.88 54772.00 88888.00 2014-02-20 14:35:44.000 051 12584.85 101.88 54772.00 88888.00 2014-02-20 14:35:44.125 051 12584.88 101.85 54771.97 88888.00 2014-02-20 14:35:44.250 051 12584.90 101.85 54771.95 88888.00 2014-02-20 14:35:44.375 051 12584.98 101.85 54771.95 88888.00 2014-02-20 14:35:44.500 051 12584.98 101.83 54771.95 88888.00 2014-02-20 14:35:44.625 051 12585.00 101.88 54771.95 88888.00 2014-02-20 14:35:44.750 051 12585.00 101.85 54771.97 88888.00 2014-02-20 14:35:44.875 051 12585.00 101.83 54771.95 88888.00 2014-02-20 14:35:45.000 051 12585.00 101.83 54771.93 88888.00 2014-02-20 14:35:45.125 051 12584.98 101.83 54771.93 88888.00 2014-02-20 14:35:45.250 051 12585.02 101.85 54771.93 88888.00 2014-02-20 14:35:45.375 051 12585.08 101.85 54771.93 88888.00 2014-02-20 14:35:45.500 051 12585.12 101.88 54771.95 88888.00 2014-02-20 14:35:45.625 051 12585.08 101.83 54771.88 88888.00 2014-02-20 14:35:45.750 051 12585.02 101.85 54771.88 88888.00 2014-02-20 14:35:45.875 051 12585.10 101.85 54771.88 88888.00 2014-02-20 14:35:46.000 051 12585.15 101.85 54771.85 88888.00 2014-02-20 14:35:46.125 051 12585.12 101.85 54771.85 88888.00 2014-02-20 14:35:46.250 051 12585.15 101.88 54771.88 88888.00 2014-02-20 14:35:46.375 051 12585.25 101.88 54771.85 88888.00 2014-02-20 14:35:46.500 051 12585.25 101.88 54771.85 88888.00 2014-02-20 14:35:46.625 051 12585.30 101.85 54771.85 88888.00 2014-02-20 14:35:46.750 051 12585.40 101.90 54771.85 88888.00 2014-02-20 14:35:46.875 051 12585.42 101.88 54771.82 88888.00 2014-02-20 14:35:47.000 051 12585.45 101.90 54771.82 88888.00 2014-02-20 14:35:47.125 051 12585.42 101.88 54771.78 88888.00 2014-02-20 14:35:47.250 051 12585.40 101.88 54771.78 88888.00 2014-02-20 14:35:47.375 051 12585.45 101.88 54771.78 88888.00 2014-02-20 14:35:47.500 051 12585.50 101.92 54771.75 88888.00 2014-02-20 14:35:47.625 051 12585.52 101.95 54771.75 88888.00 2014-02-20 14:35:47.750 051 12585.52 101.92 54771.75 88888.00 2014-02-20 14:35:47.875 051 12585.52 101.92 54771.72 88888.00 2014-02-20 14:35:48.000 051 12585.55 101.90 54771.68 88888.00 2014-02-20 14:35:48.125 051 12585.67 101.95 54771.72 88888.00 2014-02-20 14:35:48.250 051 12585.75 101.97 54771.68 88888.00 2014-02-20 14:35:48.375 051 12585.75 101.97 54771.68 88888.00 2014-02-20 14:35:48.500 051 12585.77 101.97 54771.65 88888.00 2014-02-20 14:35:48.625 051 12585.73 102.03 54771.65 88888.00 2014-02-20 14:35:48.750 051 12585.77 102.05 54771.62 88888.00 2014-02-20 14:35:48.875 051 12585.85 102.08 54771.62 88888.00 2014-02-20 14:35:49.000 051 12585.83 102.08 54771.62 88888.00 2014-02-20 14:35:49.125 051 12585.77 102.05 54771.62 88888.00 2014-02-20 14:35:49.250 051 12585.88 102.08 54771.60 88888.00 2014-02-20 14:35:49.375 051 12586.00 102.10 54771.57 88888.00 2014-02-20 14:35:49.500 051 12586.05 102.15 54771.60 88888.00 2014-02-20 14:35:49.625 051 12586.10 102.17 54771.57 88888.00 2014-02-20 14:35:49.750 051 12586.15 102.17 54771.53 88888.00 2014-02-20 14:35:49.875 051 12586.20 102.20 54771.53 88888.00 2014-02-20 14:35:50.000 051 12586.17 102.22 54771.50 88888.00 2014-02-20 14:35:50.125 051 12586.10 102.22 54771.53 88888.00 2014-02-20 14:35:50.250 051 12586.05 102.20 54771.50 88888.00 2014-02-20 14:35:50.375 051 12586.10 102.20 54771.50 88888.00 2014-02-20 14:35:50.500 051 12586.17 102.25 54771.47 88888.00 2014-02-20 14:35:50.625 051 12586.17 102.28 54771.47 88888.00 2014-02-20 14:35:50.750 051 12586.15 102.25 54771.47 88888.00 2014-02-20 14:35:50.875 051 12586.12 102.25 54771.47 88888.00 2014-02-20 14:35:51.000 051 12586.15 102.28 54771.45 88888.00 2014-02-20 14:35:51.125 051 12586.15 102.28 54771.45 88888.00 2014-02-20 14:35:51.250 051 12586.15 102.22 54771.47 88888.00 2014-02-20 14:35:51.375 051 12586.20 102.25 54771.43 88888.00 2014-02-20 14:35:51.500 051 12586.15 102.20 54771.43 88888.00 2014-02-20 14:35:51.625 051 12586.25 102.20 54771.45 88888.00 2014-02-20 14:35:51.750 051 12586.33 102.22 54771.43 88888.00 2014-02-20 14:35:51.875 051 12586.30 102.17 54771.40 88888.00 2014-02-20 14:35:52.000 051 12586.25 102.15 54771.38 88888.00 2014-02-20 14:35:52.125 051 12586.20 102.10 54771.38 88888.00 2014-02-20 14:35:52.250 051 12586.15 102.08 54771.38 88888.00 2014-02-20 14:35:52.375 051 12586.17 102.08 54771.40 88888.00 2014-02-20 14:35:52.500 051 12586.23 102.08 54771.40 88888.00 2014-02-20 14:35:52.625 051 12586.25 102.03 54771.40 88888.00 2014-02-20 14:35:52.750 051 12586.23 102.00 54771.38 88888.00 2014-02-20 14:35:52.875 051 12586.20 102.00 54771.40 88888.00 2014-02-20 14:35:53.000 051 12586.20 101.97 54771.35 88888.00 2014-02-20 14:35:53.125 051 12586.17 101.97 54771.38 88888.00 2014-02-20 14:35:53.250 051 12586.10 101.95 54771.35 88888.00 2014-02-20 14:35:53.375 051 12586.20 101.95 54771.35 88888.00 2014-02-20 14:35:53.500 051 12586.23 101.97 54771.35 88888.00 2014-02-20 14:35:53.625 051 12586.23 101.97 54771.38 88888.00 2014-02-20 14:35:53.750 051 12586.20 101.95 54771.35 88888.00 2014-02-20 14:35:53.875 051 12586.25 101.95 54771.35 88888.00 2014-02-20 14:35:54.000 051 12586.25 101.92 54771.32 88888.00 2014-02-20 14:35:54.125 051 12586.27 101.92 54771.32 88888.00 2014-02-20 14:35:54.250 051 12586.25 101.90 54771.32 88888.00 2014-02-20 14:35:54.375 051 12586.35 101.92 54771.32 88888.00 2014-02-20 14:35:54.500 051 12586.33 101.90 54771.30 88888.00 2014-02-20 14:35:54.625 051 12586.27 101.88 54771.30 88888.00 2014-02-20 14:35:54.750 051 12586.27 101.88 54771.30 88888.00 2014-02-20 14:35:54.875 051 12586.23 101.85 54771.30 88888.00 2014-02-20 14:35:55.000 051 12586.17 101.80 54771.30 88888.00 2014-02-20 14:35:55.125 051 12586.12 101.80 54771.30 88888.00 2014-02-20 14:35:55.250 051 12586.10 101.78 54771.30 88888.00 2014-02-20 14:35:55.375 051 12586.15 101.75 54771.30 88888.00 2014-02-20 14:35:55.500 051 12586.17 101.75 54771.32 88888.00 2014-02-20 14:35:55.625 051 12586.17 101.70 54771.32 88888.00 2014-02-20 14:35:55.750 051 12586.15 101.70 54771.32 88888.00 2014-02-20 14:35:55.875 051 12586.15 101.67 54771.30 88888.00 2014-02-20 14:35:56.000 051 12586.23 101.65 54771.28 88888.00 2014-02-20 14:35:56.125 051 12586.30 101.65 54771.30 88888.00 2014-02-20 14:35:56.250 051 12586.30 101.62 54771.32 88888.00 2014-02-20 14:35:56.375 051 12586.33 101.60 54771.28 88888.00 2014-02-20 14:35:56.500 051 12586.38 101.60 54771.28 88888.00 2014-02-20 14:35:56.625 051 12586.38 101.60 54771.28 88888.00 2014-02-20 14:35:56.750 051 12586.38 101.60 54771.28 88888.00 2014-02-20 14:35:56.875 051 12586.38 101.62 54771.25 88888.00 2014-02-20 14:35:57.000 051 12586.35 101.60 54771.25 88888.00 2014-02-20 14:35:57.125 051 12586.33 101.60 54771.28 88888.00 2014-02-20 14:35:57.250 051 12586.33 101.58 54771.28 88888.00 2014-02-20 14:35:57.375 051 12586.42 101.60 54771.28 88888.00 2014-02-20 14:35:57.500 051 12586.48 101.62 54771.25 88888.00 2014-02-20 14:35:57.625 051 12586.48 101.67 54771.25 88888.00 2014-02-20 14:35:57.750 051 12586.48 101.67 54771.25 88888.00 2014-02-20 14:35:57.875 051 12586.48 101.70 54771.25 88888.00 2014-02-20 14:35:58.000 051 12586.50 101.70 54771.22 88888.00 2014-02-20 14:35:58.125 051 12586.50 101.72 54771.22 88888.00 2014-02-20 14:35:58.250 051 12586.50 101.72 54771.22 88888.00 2014-02-20 14:35:58.375 051 12586.60 101.80 54771.25 88888.00 2014-02-20 14:35:58.500 051 12586.65 101.83 54771.25 88888.00 2014-02-20 14:35:58.625 051 12586.67 101.83 54771.22 88888.00 2014-02-20 14:35:58.750 051 12586.62 101.85 54771.20 88888.00 2014-02-20 14:35:58.875 051 12586.60 101.83 54771.20 88888.00 2014-02-20 14:35:59.000 051 12586.67 101.83 54771.20 88888.00 2014-02-20 14:35:59.125 051 12586.70 101.88 54771.22 88888.00 2014-02-20 14:35:59.250 051 12586.75 101.92 54771.22 88888.00 2014-02-20 14:35:59.375 051 12586.83 101.92 54771.22 88888.00 2014-02-20 14:35:59.500 051 12586.85 101.90 54771.20 88888.00 2014-02-20 14:35:59.625 051 12586.90 101.90 54771.20 88888.00 2014-02-20 14:35:59.750 051 12586.92 101.92 54771.22 88888.00 2014-02-20 14:35:59.875 051 12586.92 101.95 54771.20 88888.00 2014-02-20 14:36:00.000 051 12586.85 101.97 54771.18 88888.00 2014-02-20 14:36:00.125 051 12586.83 101.95 54771.20 88888.00 2014-02-20 14:36:00.250 051 12586.85 101.95 54771.20 88888.00 2014-02-20 14:36:00.375 051 12586.90 101.95 54771.18 88888.00 2014-02-20 14:36:00.500 051 12586.95 101.97 54771.15 88888.00 2014-02-20 14:36:00.625 051 12586.98 101.97 54771.15 88888.00 2014-02-20 14:36:00.750 051 12586.98 101.97 54771.18 88888.00 2014-02-20 14:36:00.875 051 12587.00 101.97 54771.15 88888.00 2014-02-20 14:36:01.000 051 12587.00 101.95 54771.15 88888.00 2014-02-20 14:36:01.125 051 12587.02 101.95 54771.15 88888.00 2014-02-20 14:36:01.250 051 12587.00 101.92 54771.18 88888.00 2014-02-20 14:36:01.375 051 12587.00 101.92 54771.15 88888.00 2014-02-20 14:36:01.500 051 12586.98 101.90 54771.18 88888.00 2014-02-20 14:36:01.625 051 12587.00 101.90 54771.18 88888.00 2014-02-20 14:36:01.750 051 12587.05 101.85 54771.15 88888.00 2014-02-20 14:36:01.875 051 12587.05 101.88 54771.15 88888.00 2014-02-20 14:36:02.000 051 12587.08 101.83 54771.15 88888.00 2014-02-20 14:36:02.125 051 12587.02 101.83 54771.15 88888.00 2014-02-20 14:36:02.250 051 12587.00 101.75 54771.15 88888.00 2014-02-20 14:36:02.375 051 12587.00 101.70 54771.12 88888.00 2014-02-20 14:36:02.500 051 12586.95 101.70 54771.15 88888.00 2014-02-20 14:36:02.625 051 12586.95 101.70 54771.18 88888.00 2014-02-20 14:36:02.750 051 12587.00 101.70 54771.18 88888.00 2014-02-20 14:36:02.875 051 12587.00 101.62 54771.18 88888.00 2014-02-20 14:36:03.000 051 12587.00 101.60 54771.12 88888.00 2014-02-20 14:36:03.125 051 12587.02 101.62 54771.15 88888.00 2014-02-20 14:36:03.250 051 12587.00 101.62 54771.18 88888.00 2014-02-20 14:36:03.375 051 12587.08 101.62 54771.18 88888.00 2014-02-20 14:36:03.500 051 12587.15 101.65 54771.18 88888.00 2014-02-20 14:36:03.625 051 12587.12 101.62 54771.12 88888.00 2014-02-20 14:36:03.750 051 12587.02 101.60 54771.15 88888.00 2014-02-20 14:36:03.875 051 12587.02 101.58 54771.12 88888.00 2014-02-20 14:36:04.000 051 12587.12 101.58 54771.15 88888.00 2014-02-20 14:36:04.125 051 12587.15 101.55 54771.18 88888.00 2014-02-20 14:36:04.250 051 12587.17 101.53 54771.15 88888.00 2014-02-20 14:36:04.375 051 12587.23 101.53 54771.15 88888.00 2014-02-20 14:36:04.500 051 12587.30 101.55 54771.12 88888.00 2014-02-20 14:36:04.625 051 12587.38 101.50 54771.12 88888.00 2014-02-20 14:36:04.750 051 12587.30 101.47 54771.15 88888.00 2014-02-20 14:36:04.875 051 12587.25 101.45 54771.15 88888.00 2014-02-20 14:36:05.000 051 12587.25 101.45 54771.15 88888.00 2014-02-20 14:36:05.125 051 12587.27 101.42 54771.18 88888.00 2014-02-20 14:36:05.250 051 12587.30 101.35 54771.18 88888.00 2014-02-20 14:36:05.375 051 12587.33 101.33 54771.15 88888.00 2014-02-20 14:36:05.500 051 12587.40 101.30 54771.18 88888.00 2014-02-20 14:36:05.625 051 12587.40 101.30 54771.15 88888.00 2014-02-20 14:36:05.750 051 12587.40 101.28 54771.18 88888.00 2014-02-20 14:36:05.875 051 12587.40 101.25 54771.20 88888.00 2014-02-20 14:36:06.000 051 12587.42 101.20 54771.18 88888.00 2014-02-20 14:36:06.125 051 12587.52 101.20 54771.18 88888.00 2014-02-20 14:36:06.250 051 12587.55 101.20 54771.20 88888.00 2014-02-20 14:36:06.375 051 12587.60 101.20 54771.22 88888.00 2014-02-20 14:36:06.500 051 12587.58 101.20 54771.20 88888.00 2014-02-20 14:36:06.625 051 12587.65 101.12 54771.18 88888.00 2014-02-20 14:36:06.750 051 12587.70 101.10 54771.20 88888.00 2014-02-20 14:36:06.875 051 12587.62 101.10 54771.20 88888.00 2014-02-20 14:36:07.000 051 12587.65 101.10 54771.22 88888.00 2014-02-20 14:36:07.125 051 12587.73 101.10 54771.20 88888.00 2014-02-20 14:36:07.250 051 12587.73 101.05 54771.20 88888.00 2014-02-20 14:36:07.375 051 12587.70 101.00 54771.20 88888.00 2014-02-20 14:36:07.500 051 12587.67 101.03 54771.22 88888.00 2014-02-20 14:36:07.625 051 12587.73 101.00 54771.20 88888.00 2014-02-20 14:36:07.750 051 12587.80 100.95 54771.22 88888.00 2014-02-20 14:36:07.875 051 12587.80 101.00 54771.22 88888.00 2014-02-20 14:36:08.000 051 12587.83 101.03 54771.20 88888.00 2014-02-20 14:36:08.125 051 12587.83 100.97 54771.20 88888.00 2014-02-20 14:36:08.250 051 12587.75 100.95 54771.18 88888.00 2014-02-20 14:36:08.375 051 12587.75 100.97 54771.18 88888.00 2014-02-20 14:36:08.500 051 12587.83 100.95 54771.20 88888.00 2014-02-20 14:36:08.625 051 12587.92 100.95 54771.20 88888.00 2014-02-20 14:36:08.750 051 12587.95 100.95 54771.20 88888.00 2014-02-20 14:36:08.875 051 12588.00 100.95 54771.18 88888.00 2014-02-20 14:36:09.000 051 12587.98 100.92 54771.18 88888.00 2014-02-20 14:36:09.125 051 12587.98 100.92 54771.20 88888.00 2014-02-20 14:36:09.250 051 12588.05 100.92 54771.20 88888.00 2014-02-20 14:36:09.375 051 12588.15 100.95 54771.22 88888.00 2014-02-20 14:36:09.500 051 12588.12 100.92 54771.22 88888.00 2014-02-20 14:36:09.625 051 12588.08 100.92 54771.22 88888.00 2014-02-20 14:36:09.750 051 12588.12 100.95 54771.22 88888.00 2014-02-20 14:36:09.875 051 12588.20 100.97 54771.22 88888.00 2014-02-20 14:36:10.000 051 12588.17 101.00 54771.22 88888.00 2014-02-20 14:36:10.125 051 12588.15 101.03 54771.22 88888.00 2014-02-20 14:36:10.250 051 12588.08 100.97 54771.22 88888.00 2014-02-20 14:36:10.375 051 12588.10 100.97 54771.22 88888.00 2014-02-20 14:36:10.500 051 12588.10 100.97 54771.20 88888.00 2014-02-20 14:36:10.625 051 12588.15 100.97 54771.22 88888.00 2014-02-20 14:36:10.750 051 12588.25 101.03 54771.22 88888.00 2014-02-20 14:36:10.875 051 12588.30 101.03 54771.25 88888.00 2014-02-20 14:36:11.000 051 12588.27 101.03 54771.20 88888.00 2014-02-20 14:36:11.125 051 12588.27 101.05 54771.22 88888.00 2014-02-20 14:36:11.250 051 12588.27 101.05 54771.25 88888.00 2014-02-20 14:36:11.375 051 12588.38 101.05 54771.25 88888.00 2014-02-20 14:36:11.500 051 12588.45 101.08 54771.25 88888.00 2014-02-20 14:36:11.625 051 12588.48 101.08 54771.22 88888.00 2014-02-20 14:36:11.750 051 12588.48 101.08 54771.22 88888.00 2014-02-20 14:36:11.875 051 12588.50 101.08 54771.22 88888.00 2014-02-20 14:36:12.000 051 12588.52 101.12 54771.20 88888.00 2014-02-20 14:36:12.125 051 12588.42 101.15 54771.20 88888.00 2014-02-20 14:36:12.250 051 12588.40 101.10 54771.20 88888.00 2014-02-20 14:36:12.375 051 12588.52 101.12 54771.20 88888.00 2014-02-20 14:36:12.500 051 12588.55 101.17 54771.22 88888.00 2014-02-20 14:36:12.625 051 12588.58 101.12 54771.22 88888.00 2014-02-20 14:36:12.750 051 12588.60 101.12 54771.22 88888.00 2014-02-20 14:36:12.875 051 12588.65 101.15 54771.20 88888.00 2014-02-20 14:36:13.000 051 12588.75 101.17 54771.20 88888.00 2014-02-20 14:36:13.125 051 12588.73 101.20 54771.22 88888.00 2014-02-20 14:36:13.250 051 12588.60 101.20 54771.22 88888.00 2014-02-20 14:36:13.375 051 12588.67 101.22 54771.25 88888.00 2014-02-20 14:36:13.500 051 12588.70 101.22 54771.25 88888.00 2014-02-20 14:36:13.625 051 12588.73 101.22 54771.25 88888.00 2014-02-20 14:36:13.750 051 12588.73 101.25 54771.28 88888.00 2014-02-20 14:36:13.875 051 12588.75 101.25 54771.25 88888.00 2014-02-20 14:36:14.000 051 12588.75 101.25 54771.28 88888.00 2014-02-20 14:36:14.125 051 12588.77 101.25 54771.28 88888.00 2014-02-20 14:36:14.250 051 12588.73 101.20 54771.28 88888.00 2014-02-20 14:36:14.375 051 12588.75 101.20 54771.25 88888.00 2014-02-20 14:36:14.500 051 12588.73 101.22 54771.25 88888.00 2014-02-20 14:36:14.625 051 12588.77 101.22 54771.25 88888.00 2014-02-20 14:36:14.750 051 12588.77 101.22 54771.25 88888.00 2014-02-20 14:36:14.875 051 12588.83 101.25 54771.28 88888.00 2014-02-20 14:36:15.000 051 12588.92 101.25 54771.22 88888.00 2014-02-20 14:36:15.125 051 12588.95 101.28 54771.22 88888.00 2014-02-20 14:36:15.250 051 12588.92 101.25 54771.25 88888.00 2014-02-20 14:36:15.375 051 12588.98 101.22 54771.25 88888.00 2014-02-20 14:36:15.500 051 12589.05 101.20 54771.25 88888.00 2014-02-20 14:36:15.625 051 12589.02 101.22 54771.22 88888.00 2014-02-20 14:36:15.750 051 12589.08 101.25 54771.25 88888.00 2014-02-20 14:36:15.875 051 12589.08 101.22 54771.25 88888.00 2014-02-20 14:36:16.000 051 12589.05 101.20 54771.22 88888.00 2014-02-20 14:36:16.125 051 12589.10 101.20 54771.22 88888.00 2014-02-20 14:36:16.250 051 12589.08 101.22 54771.25 88888.00 2014-02-20 14:36:16.375 051 12589.20 101.22 54771.25 88888.00 2014-02-20 14:36:16.500 051 12589.30 101.25 54771.25 88888.00 2014-02-20 14:36:16.625 051 12589.35 101.25 54771.25 88888.00 2014-02-20 14:36:16.750 051 12589.30 101.22 54771.22 88888.00 2014-02-20 14:36:16.875 051 12589.33 101.25 54771.22 88888.00 2014-02-20 14:36:17.000 051 12589.33 101.25 54771.22 88888.00 2014-02-20 14:36:17.125 051 12589.30 101.25 54771.28 88888.00 2014-02-20 14:36:17.250 051 12589.27 101.22 54771.25 88888.00 2014-02-20 14:36:17.375 051 12589.33 101.22 54771.22 88888.00 2014-02-20 14:36:17.500 051 12589.23 101.20 54771.25 88888.00 2014-02-20 14:36:17.625 051 12589.27 101.17 54771.28 88888.00 2014-02-20 14:36:17.750 051 12589.40 101.17 54771.28 88888.00 2014-02-20 14:36:17.875 051 12589.40 101.20 54771.28 88888.00 2014-02-20 14:36:18.000 051 12589.35 101.20 54771.28 88888.00 2014-02-20 14:36:18.125 051 12589.38 101.20 54771.30 88888.00 2014-02-20 14:36:18.250 051 12589.33 101.17 54771.30 88888.00 2014-02-20 14:36:18.375 051 12589.40 101.12 54771.30 88888.00 2014-02-20 14:36:18.500 051 12589.45 101.08 54771.30 88888.00 2014-02-20 14:36:18.625 051 12589.50 101.10 54771.30 88888.00 2014-02-20 14:36:18.750 051 12589.40 101.10 54771.30 88888.00 2014-02-20 14:36:18.875 051 12589.42 101.08 54771.30 88888.00 2014-02-20 14:36:19.000 051 12589.50 101.05 54771.30 88888.00 2014-02-20 14:36:19.125 051 12589.50 101.05 54771.32 88888.00 2014-02-20 14:36:19.250 051 12589.50 101.05 54771.35 88888.00 2014-02-20 14:36:19.375 051 12589.48 101.05 54771.35 88888.00 2014-02-20 14:36:19.500 051 12589.45 101.00 54771.38 88888.00 2014-02-20 14:36:19.625 051 12589.48 101.00 54771.38 88888.00 2014-02-20 14:36:19.750 051 12589.50 100.97 54771.38 88888.00 2014-02-20 14:36:19.875 051 12589.58 100.95 54771.38 88888.00 2014-02-20 14:36:20.000 051 12589.62 100.95 54771.38 88888.00 2014-02-20 14:36:20.125 051 12589.62 100.95 54771.40 88888.00 2014-02-20 14:36:20.250 051 12589.52 100.92 54771.43 88888.00 2014-02-20 14:36:20.375 051 12589.50 100.88 54771.40 88888.00 2014-02-20 14:36:20.500 051 12589.52 100.85 54771.43 88888.00 2014-02-20 14:36:20.625 051 12589.60 100.85 54771.47 88888.00 2014-02-20 14:36:20.750 051 12589.65 100.83 54771.45 88888.00 2014-02-20 14:36:20.875 051 12589.60 100.80 54771.45 88888.00 2014-02-20 14:36:21.000 051 12589.55 100.78 54771.40 88888.00 2014-02-20 14:36:21.125 051 12589.48 100.75 54771.45 88888.00 2014-02-20 14:36:21.250 051 12589.55 100.75 54771.47 88888.00 2014-02-20 14:36:21.375 051 12589.55 100.78 54771.45 88888.00 2014-02-20 14:36:21.500 051 12589.55 100.75 54771.47 88888.00 2014-02-20 14:36:21.625 051 12589.62 100.75 54771.50 88888.00 2014-02-20 14:36:21.750 051 12589.65 100.72 54771.50 88888.00 2014-02-20 14:36:21.875 051 12589.65 100.70 54771.53 88888.00 2014-02-20 14:36:22.000 051 12589.62 100.72 54771.55 88888.00 2014-02-20 14:36:22.125 051 12589.62 100.67 54771.55 88888.00 2014-02-20 14:36:22.250 051 12589.62 100.67 54771.55 88888.00 2014-02-20 14:36:22.375 051 12589.65 100.67 54771.55 88888.00 2014-02-20 14:36:22.500 051 12589.62 100.65 54771.55 88888.00 2014-02-20 14:36:22.625 051 12589.67 100.65 54771.55 88888.00 2014-02-20 14:36:22.750 051 12589.77 100.65 54771.57 88888.00 2014-02-20 14:36:22.875 051 12589.83 100.67 54771.60 88888.00 2014-02-20 14:36:23.000 051 12589.88 100.65 54771.57 88888.00 2014-02-20 14:36:23.125 051 12589.85 100.67 54771.57 88888.00 2014-02-20 14:36:23.250 051 12589.85 100.62 54771.57 88888.00 2014-02-20 14:36:23.375 051 12589.80 100.62 54771.57 88888.00 2014-02-20 14:36:23.500 051 12589.77 100.62 54771.62 88888.00 2014-02-20 14:36:23.625 051 12589.77 100.67 54771.65 88888.00 2014-02-20 14:36:23.750 051 12589.77 100.67 54771.65 88888.00 2014-02-20 14:36:23.875 051 12589.83 100.67 54771.65 88888.00 2014-02-20 14:36:24.000 051 12589.75 100.67 54771.65 88888.00 2014-02-20 14:36:24.125 051 12589.67 100.67 54771.68 88888.00 2014-02-20 14:36:24.250 051 12589.60 100.65 54771.70 88888.00 2014-02-20 14:36:24.375 051 12589.65 100.70 54771.70 88888.00 2014-02-20 14:36:24.500 051 12589.70 100.67 54771.68 88888.00 2014-02-20 14:36:24.625 051 12589.73 100.67 54771.70 88888.00 2014-02-20 14:36:24.750 051 12589.75 100.65 54771.70 88888.00 2014-02-20 14:36:24.875 051 12589.75 100.65 54771.70 88888.00 2014-02-20 14:36:25.000 051 12589.70 100.67 54771.70 88888.00 2014-02-20 14:36:25.125 051 12589.70 100.67 54771.75 88888.00 2014-02-20 14:36:25.250 051 12589.67 100.65 54771.78 88888.00 2014-02-20 14:36:25.375 051 12589.75 100.62 54771.78 88888.00 2014-02-20 14:36:25.500 051 12589.75 100.62 54771.78 88888.00 2014-02-20 14:36:25.625 051 12589.77 100.60 54771.78 88888.00 2014-02-20 14:36:25.750 051 12589.80 100.58 54771.78 88888.00 2014-02-20 14:36:25.875 051 12589.77 100.58 54771.82 88888.00 2014-02-20 14:36:26.000 051 12589.83 100.53 54771.85 88888.00 2014-02-20 14:36:26.125 051 12589.88 100.50 54771.85 88888.00 2014-02-20 14:36:26.250 051 12589.80 100.47 54771.88 88888.00 2014-02-20 14:36:26.375 051 12589.80 100.45 54771.88 88888.00 2014-02-20 14:36:26.500 051 12589.83 100.42 54771.88 88888.00 2014-02-20 14:36:26.625 051 12589.85 100.38 54771.88 88888.00 2014-02-20 14:36:26.750 051 12589.88 100.38 54771.90 88888.00 2014-02-20 14:36:26.875 051 12589.90 100.35 54771.93 88888.00 2014-02-20 14:36:27.000 051 12589.88 100.33 54771.90 88888.00 2014-02-20 14:36:27.125 051 12589.90 100.33 54771.93 88888.00 2014-02-20 14:36:27.250 051 12589.90 100.28 54771.95 88888.00 2014-02-20 14:36:27.375 051 12589.95 100.28 54771.97 88888.00 2014-02-20 14:36:27.500 051 12590.00 100.25 54771.97 88888.00 2014-02-20 14:36:27.625 051 12589.98 100.22 54771.97 88888.00 2014-02-20 14:36:27.750 051 12589.92 100.20 54771.95 88888.00 2014-02-20 14:36:27.875 051 12590.00 100.20 54771.97 88888.00 2014-02-20 14:36:28.000 051 12590.02 100.20 54772.00 88888.00 2014-02-20 14:36:28.125 051 12590.05 100.15 54771.97 88888.00 2014-02-20 14:36:28.250 051 12590.00 100.12 54772.03 88888.00 2014-02-20 14:36:28.375 051 12590.05 100.12 54772.03 88888.00 2014-02-20 14:36:28.500 051 12590.05 100.10 54772.03 88888.00 2014-02-20 14:36:28.625 051 12590.10 100.12 54772.05 88888.00 2014-02-20 14:36:28.750 051 12590.17 100.08 54772.10 88888.00 2014-02-20 14:36:28.875 051 12590.20 100.08 54772.07 88888.00 2014-02-20 14:36:29.000 051 12590.17 100.05 54772.05 88888.00 2014-02-20 14:36:29.125 051 12590.20 100.05 54772.10 88888.00 2014-02-20 14:36:29.250 051 12590.10 100.03 54772.15 88888.00 2014-02-20 14:36:29.375 051 12590.20 100.00 54772.15 88888.00 2014-02-20 14:36:29.500 051 12590.25 100.03 54772.15 88888.00 2014-02-20 14:36:29.625 051 12590.23 100.00 54772.12 88888.00 2014-02-20 14:36:29.750 051 12590.25 100.00 54772.12 88888.00 2014-02-20 14:36:29.875 051 12590.23 100.00 54772.15 88888.00 2014-02-20 14:36:30.000 051 12590.30 100.03 54772.20 88888.00 2014-02-20 14:36:30.125 051 12590.38 100.03 54772.25 88888.00 2014-02-20 14:36:30.250 051 12590.40 99.95 54772.28 88888.00 2014-02-20 14:36:30.375 051 12590.38 99.92 54772.22 88888.00 2014-02-20 14:36:30.500 051 12590.33 99.92 54772.28 88888.00 2014-02-20 14:36:30.625 051 12590.35 99.92 54772.32 88888.00 2014-02-20 14:36:30.750 051 12590.33 99.92 54772.30 88888.00 2014-02-20 14:36:30.875 051 12590.38 99.90 54772.30 88888.00 2014-02-20 14:36:31.000 051 12590.42 99.90 54772.32 88888.00 2014-02-20 14:36:31.125 051 12590.33 99.88 54772.32 88888.00 2014-02-20 14:36:31.250 051 12590.25 99.83 54772.35 88888.00 2014-02-20 14:36:31.375 051 12590.33 99.83 54772.38 88888.00 2014-02-20 14:36:31.500 051 12590.40 99.85 54772.40 88888.00 2014-02-20 14:36:31.625 051 12590.40 99.85 54772.40 88888.00 2014-02-20 14:36:31.750 051 12590.33 99.83 54772.43 88888.00 2014-02-20 14:36:31.875 051 12590.30 99.83 54772.43 88888.00 2014-02-20 14:36:32.000 051 12590.38 99.83 54772.43 88888.00 2014-02-20 14:36:32.125 051 12590.45 99.83 54772.47 88888.00 2014-02-20 14:36:32.250 051 12590.52 99.78 54772.50 88888.00 2014-02-20 14:36:32.375 051 12590.58 99.80 54772.53 88888.00 2014-02-20 14:36:32.500 051 12590.62 99.78 54772.50 88888.00 2014-02-20 14:36:32.625 051 12590.62 99.78 54772.50 88888.00 2014-02-20 14:36:32.750 051 12590.65 99.75 54772.53 88888.00 2014-02-20 14:36:32.875 051 12590.67 99.78 54772.53 88888.00 2014-02-20 14:36:33.000 051 12590.65 99.75 54772.55 88888.00 2014-02-20 14:36:33.125 051 12590.70 99.75 54772.60 88888.00 2014-02-20 14:36:33.250 051 12590.73 99.70 54772.62 88888.00 2014-02-20 14:36:33.375 051 12590.75 99.75 54772.62 88888.00 2014-02-20 14:36:33.500 051 12590.67 99.80 54772.62 88888.00 2014-02-20 14:36:33.625 051 12590.60 99.80 54772.65 88888.00 2014-02-20 14:36:33.750 051 12590.60 99.80 54772.70 88888.00 2014-02-20 14:36:33.875 051 12590.67 99.83 54772.70 88888.00 2014-02-20 14:36:34.000 051 12590.77 99.78 54772.68 88888.00 2014-02-20 14:36:34.125 051 12590.73 99.78 54772.70 88888.00 2014-02-20 14:36:34.250 051 12590.65 99.78 54772.75 88888.00 2014-02-20 14:36:34.375 051 12590.67 99.78 54772.75 88888.00 2014-02-20 14:36:34.500 051 12590.75 99.83 54772.78 88888.00 2014-02-20 14:36:34.625 051 12590.80 99.78 54772.78 88888.00 2014-02-20 14:36:34.750 051 12590.83 99.75 54772.80 88888.00 2014-02-20 14:36:34.875 051 12590.75 99.75 54772.80 88888.00 2014-02-20 14:36:35.000 051 12590.83 99.78 54772.82 88888.00 2014-02-20 14:36:35.125 051 12590.92 99.80 54772.82 88888.00 2014-02-20 14:36:35.250 051 12590.92 99.83 54772.88 88888.00 2014-02-20 14:36:35.375 051 12590.92 99.80 54772.88 88888.00 2014-02-20 14:36:35.500 051 12590.88 99.78 54772.88 88888.00 2014-02-20 14:36:35.625 051 12590.83 99.78 54772.90 88888.00 2014-02-20 14:36:35.750 051 12590.75 99.83 54772.93 88888.00 2014-02-20 14:36:35.875 051 12590.80 99.80 54772.90 88888.00 2014-02-20 14:36:36.000 051 12590.92 99.78 54772.90 88888.00 2014-02-20 14:36:36.125 051 12590.92 99.78 54772.90 88888.00 2014-02-20 14:36:36.250 051 12590.88 99.80 54772.95 88888.00 2014-02-20 14:36:36.375 051 12590.90 99.83 54772.97 88888.00 2014-02-20 14:36:36.500 051 12590.88 99.85 54772.97 88888.00 2014-02-20 14:36:36.625 051 12590.85 99.85 54772.97 88888.00 2014-02-20 14:36:36.750 051 12590.83 99.88 54773.00 88888.00 2014-02-20 14:36:36.875 051 12590.88 99.88 54773.00 88888.00 2014-02-20 14:36:37.000 051 12590.92 99.88 54773.03 88888.00 2014-02-20 14:36:37.125 051 12590.90 99.90 54773.05 88888.00 2014-02-20 14:36:37.250 051 12590.92 99.90 54773.07 88888.00 2014-02-20 14:36:37.375 051 12591.02 99.90 54773.03 88888.00 2014-02-20 14:36:37.500 051 12591.10 99.92 54773.07 88888.00 2014-02-20 14:36:37.625 051 12591.08 99.95 54773.07 88888.00 2014-02-20 14:36:37.750 051 12591.05 99.92 54773.07 88888.00 2014-02-20 14:36:37.875 051 12591.12 99.95 54773.15 88888.00 2014-02-20 14:36:38.000 051 12591.17 99.95 54773.15 88888.00 2014-02-20 14:36:38.125 051 12591.17 99.97 54773.18 88888.00 2014-02-20 14:36:38.250 051 12591.15 100.00 54773.18 88888.00 2014-02-20 14:36:38.375 051 12591.15 100.03 54773.15 88888.00 2014-02-20 14:36:38.500 051 12591.15 100.05 54773.18 88888.00 2014-02-20 14:36:38.625 051 12591.17 100.08 54773.20 88888.00 2014-02-20 14:36:38.750 051 12591.25 100.10 54773.22 88888.00 2014-02-20 14:36:38.875 051 12591.33 100.12 54773.20 88888.00 2014-02-20 14:36:39.000 051 12591.25 100.12 54773.20 88888.00 2014-02-20 14:36:39.125 051 12591.23 100.20 54773.25 88888.00 2014-02-20 14:36:39.250 051 12591.17 100.22 54773.25 88888.00 2014-02-20 14:36:39.375 051 12591.20 100.22 54773.25 88888.00 2014-02-20 14:36:39.500 051 12591.30 100.28 54773.25 88888.00 2014-02-20 14:36:39.625 051 12591.38 100.33 54773.32 88888.00 2014-02-20 14:36:39.750 051 12591.45 100.33 54773.35 88888.00 2014-02-20 14:36:39.875 051 12591.48 100.33 54773.35 88888.00 2014-02-20 14:36:40.000 051 12591.45 100.33 54773.32 88888.00 2014-02-20 14:36:40.125 051 12591.42 100.30 54773.40 88888.00 2014-02-20 14:36:40.250 051 12591.38 100.33 54773.43 88888.00 2014-02-20 14:36:40.375 051 12591.33 100.35 54773.43 88888.00 2014-02-20 14:36:40.500 051 12591.27 100.33 54773.43 88888.00 2014-02-20 14:36:40.625 051 12591.33 100.33 54773.43 88888.00 2014-02-20 14:36:40.750 051 12591.35 100.30 54773.43 88888.00 2014-02-20 14:36:40.875 051 12591.40 100.30 54773.47 88888.00 2014-02-20 14:36:41.000 051 12591.40 100.28 54773.47 88888.00 2014-02-20 14:36:41.125 051 12591.40 100.28 54773.47 88888.00 2014-02-20 14:36:41.250 051 12591.33 100.25 54773.50 88888.00 2014-02-20 14:36:41.375 051 12591.35 100.30 54773.53 88888.00 2014-02-20 14:36:41.500 051 12591.35 100.30 54773.55 88888.00 2014-02-20 14:36:41.625 051 12591.33 100.25 54773.55 88888.00 2014-02-20 14:36:41.750 051 12591.38 100.25 54773.57 88888.00 2014-02-20 14:36:41.875 051 12591.30 100.20 54773.57 88888.00 2014-02-20 14:36:42.000 051 12591.33 100.15 54773.57 88888.00 2014-02-20 14:36:42.125 051 12591.35 100.20 54773.62 88888.00 2014-02-20 14:36:42.250 051 12591.30 100.17 54773.62 88888.00 2014-02-20 14:36:42.375 051 12591.27 100.12 54773.62 88888.00 2014-02-20 14:36:42.500 051 12591.23 100.12 54773.62 88888.00 2014-02-20 14:36:42.625 051 12591.23 100.12 54773.70 88888.00 2014-02-20 14:36:42.750 051 12591.25 100.12 54773.72 88888.00 2014-02-20 14:36:42.875 051 12591.25 100.10 54773.70 88888.00 2014-02-20 14:36:43.000 051 12591.25 100.08 54773.72 88888.00 2014-02-20 14:36:43.125 051 12591.33 100.10 54773.78 88888.00 2014-02-20 14:36:43.250 051 12591.27 100.10 54773.80 88888.00 2014-02-20 14:36:43.375 051 12591.30 100.10 54773.78 88888.00 2014-02-20 14:36:43.500 051 12591.38 100.08 54773.80 88888.00 2014-02-20 14:36:43.625 051 12591.35 100.10 54773.80 88888.00 2014-02-20 14:36:43.750 051 12591.35 100.08 54773.82 88888.00 2014-02-20 14:36:43.875 051 12591.35 100.10 54773.88 88888.00 2014-02-20 14:36:44.000 051 12591.38 100.12 54773.88 88888.00 2014-02-20 14:36:44.125 051 12591.35 100.15 54773.93 88888.00 2014-02-20 14:36:44.250 051 12591.30 100.12 54773.93 88888.00 2014-02-20 14:36:44.375 051 12591.38 100.15 54773.95 88888.00 2014-02-20 14:36:44.500 051 12591.40 100.15 54774.00 88888.00 2014-02-20 14:36:44.625 051 12591.40 100.17 54774.00 88888.00 2014-02-20 14:36:44.750 051 12591.38 100.12 54774.03 88888.00 2014-02-20 14:36:44.875 051 12591.35 100.12 54774.03 88888.00 2014-02-20 14:36:45.000 051 12591.35 100.12 54774.03 88888.00 2014-02-20 14:36:45.125 051 12591.50 100.15 54774.07 88888.00 2014-02-20 14:36:45.250 051 12591.52 100.15 54774.10 88888.00 2014-02-20 14:36:45.375 051 12591.55 100.17 54774.10 88888.00 2014-02-20 14:36:45.500 051 12591.52 100.17 54774.10 88888.00 2014-02-20 14:36:45.625 051 12591.50 100.17 54774.15 88888.00 2014-02-20 14:36:45.750 051 12591.52 100.12 54774.18 88888.00 2014-02-20 14:36:45.875 051 12591.55 100.15 54774.20 88888.00 2014-02-20 14:36:46.000 051 12591.55 100.15 54774.22 88888.00 2014-02-20 14:36:46.125 051 12591.52 100.15 54774.22 88888.00 2014-02-20 14:36:46.250 051 12591.50 100.08 54774.25 88888.00 2014-02-20 14:36:46.375 051 12591.55 100.10 54774.28 88888.00 2014-02-20 14:36:46.500 051 12591.52 100.08 54774.30 88888.00 2014-02-20 14:36:46.625 051 12591.60 100.08 54774.32 88888.00 2014-02-20 14:36:46.750 051 12591.62 100.08 54774.35 88888.00 2014-02-20 14:36:46.875 051 12591.65 100.03 54774.35 88888.00 2014-02-20 14:36:47.000 051 12591.60 100.03 54774.35 88888.00 2014-02-20 14:36:47.125 051 12591.58 100.05 54774.38 88888.00 2014-02-20 14:36:47.250 051 12591.60 100.03 54774.40 88888.00 2014-02-20 14:36:47.375 051 12591.70 100.00 54774.38 88888.00 2014-02-20 14:36:47.500 051 12591.62 99.97 54774.40 88888.00 2014-02-20 14:36:47.625 051 12591.62 99.97 54774.43 88888.00 2014-02-20 14:36:47.750 051 12591.65 99.97 54774.45 88888.00 2014-02-20 14:36:47.875 051 12591.62 100.00 54774.47 88888.00 2014-02-20 14:36:48.000 051 12591.62 100.03 54774.47 88888.00 2014-02-20 14:36:48.125 051 12591.70 100.00 54774.53 88888.00 2014-02-20 14:36:48.250 051 12591.70 100.00 54774.57 88888.00 2014-02-20 14:36:48.375 051 12591.80 100.00 54774.55 88888.00 2014-02-20 14:36:48.500 051 12591.83 99.97 54774.55 88888.00 2014-02-20 14:36:48.625 051 12591.85 99.97 54774.57 88888.00 2014-02-20 14:36:48.750 051 12591.83 99.97 54774.60 88888.00 2014-02-20 14:36:48.875 051 12591.83 99.97 54774.60 88888.00 2014-02-20 14:36:49.000 051 12591.83 99.95 54774.65 88888.00 2014-02-20 14:36:49.125 051 12591.83 99.92 54774.62 88888.00 2014-02-20 14:36:49.250 051 12591.85 99.95 54774.68 88888.00 2014-02-20 14:36:49.375 051 12591.92 99.97 54774.70 88888.00 2014-02-20 14:36:49.500 051 12591.83 99.90 54774.68 88888.00 2014-02-20 14:36:49.625 051 12591.83 99.90 54774.72 88888.00 2014-02-20 14:36:49.750 051 12591.92 99.95 54774.75 88888.00 2014-02-20 14:36:49.875 051 12591.95 99.95 54774.72 88888.00 2014-02-20 14:36:50.000 051 12591.95 99.97 54774.75 88888.00 2014-02-20 14:36:50.125 051 12591.95 99.97 54774.80 88888.00 2014-02-20 14:36:50.250 051 12591.88 99.97 54774.85 88888.00 2014-02-20 14:36:50.375 051 12591.95 100.00 54774.85 88888.00 2014-02-20 14:36:50.500 051 12591.92 99.97 54774.82 88888.00 2014-02-20 14:36:50.625 051 12591.88 100.00 54774.85 88888.00 2014-02-20 14:36:50.750 051 12591.85 100.00 54774.90 88888.00 2014-02-20 14:36:50.875 051 12591.88 100.00 54774.88 88888.00 2014-02-20 14:36:51.000 051 12591.85 99.97 54774.88 88888.00 2014-02-20 14:36:51.125 051 12591.83 99.97 54774.93 88888.00 2014-02-20 14:36:51.250 051 12591.73 100.00 54774.95 88888.00 2014-02-20 14:36:51.375 051 12591.73 99.97 54774.95 88888.00 2014-02-20 14:36:51.500 051 12591.70 99.97 54774.97 88888.00 2014-02-20 14:36:51.625 051 12591.73 100.00 54774.97 88888.00 2014-02-20 14:36:51.750 051 12591.65 99.97 54775.00 88888.00 2014-02-20 14:36:51.875 051 12591.67 99.97 54775.05 88888.00 2014-02-20 14:36:52.000 051 12591.73 99.97 54775.05 88888.00 2014-02-20 14:36:52.125 051 12591.75 100.00 54775.05 88888.00 2014-02-20 14:36:52.250 051 12591.65 99.95 54775.10 88888.00 2014-02-20 14:36:52.375 051 12591.75 99.97 54775.12 88888.00 2014-02-20 14:36:52.500 051 12591.77 99.97 54775.12 88888.00 2014-02-20 14:36:52.625 051 12591.75 99.95 54775.15 88888.00 2014-02-20 14:36:52.750 051 12591.80 99.92 54775.15 88888.00 2014-02-20 14:36:52.875 051 12591.83 99.90 54775.12 88888.00 2014-02-20 14:36:53.000 051 12591.90 99.90 54775.15 88888.00 2014-02-20 14:36:53.125 051 12591.92 99.90 54775.20 88888.00 2014-02-20 14:36:53.250 051 12591.83 99.92 54775.22 88888.00 2014-02-20 14:36:53.375 051 12591.83 99.88 54775.22 88888.00 2014-02-20 14:36:53.500 051 12591.77 99.85 54775.22 88888.00 2014-02-20 14:36:53.625 051 12591.75 99.80 54775.25 88888.00 2014-02-20 14:36:53.750 051 12591.77 99.80 54775.28 88888.00 2014-02-20 14:36:53.875 051 12591.80 99.80 54775.28 88888.00 2014-02-20 14:36:54.000 051 12591.80 99.80 54775.30 88888.00 2014-02-20 14:36:54.125 051 12591.80 99.80 54775.35 88888.00 2014-02-20 14:36:54.250 051 12591.77 99.75 54775.35 88888.00 2014-02-20 14:36:54.375 051 12591.80 99.75 54775.35 88888.00 2014-02-20 14:36:54.500 051 12591.80 99.72 54775.35 88888.00 2014-02-20 14:36:54.625 051 12591.83 99.70 54775.38 88888.00 2014-02-20 14:36:54.750 051 12591.90 99.72 54775.43 88888.00 2014-02-20 14:36:54.875 051 12591.95 99.67 54775.43 88888.00 2014-02-20 14:36:55.000 051 12591.95 99.67 54775.47 88888.00 2014-02-20 14:36:55.125 051 12591.95 99.62 54775.50 88888.00 2014-02-20 14:36:55.250 051 12591.88 99.62 54775.53 88888.00 2014-02-20 14:36:55.375 051 12591.95 99.62 54775.53 88888.00 2014-02-20 14:36:55.500 051 12592.00 99.65 54775.53 88888.00 2014-02-20 14:36:55.625 051 12592.00 99.65 54775.55 88888.00 2014-02-20 14:36:55.750 051 12592.02 99.62 54775.55 88888.00 2014-02-20 14:36:55.875 051 12592.00 99.62 54775.55 88888.00 2014-02-20 14:36:56.000 051 12591.98 99.62 54775.55 88888.00 2014-02-20 14:36:56.125 051 12592.02 99.62 54775.60 88888.00 2014-02-20 14:36:56.250 051 12592.00 99.60 54775.60 88888.00 2014-02-20 14:36:56.375 051 12592.05 99.60 54775.62 88888.00 2014-02-20 14:36:56.500 051 12592.10 99.60 54775.62 88888.00 2014-02-20 14:36:56.625 051 12592.17 99.58 54775.68 88888.00 2014-02-20 14:36:56.750 051 12592.17 99.60 54775.65 88888.00 2014-02-20 14:36:56.875 051 12592.12 99.60 54775.65 88888.00 2014-02-20 14:36:57.000 051 12592.17 99.58 54775.70 88888.00 2014-02-20 14:36:57.125 051 12592.20 99.60 54775.72 88888.00 2014-02-20 14:36:57.250 051 12592.15 99.55 54775.78 88888.00 2014-02-20 14:36:57.375 051 12592.17 99.53 54775.72 88888.00 2014-02-20 14:36:57.500 051 12592.23 99.50 54775.80 88888.00 2014-02-20 14:36:57.625 051 12592.25 99.50 54775.82 88888.00 2014-02-20 14:36:57.750 051 12592.23 99.45 54775.85 88888.00 2014-02-20 14:36:57.875 051 12592.23 99.42 54775.88 88888.00 2014-02-20 14:36:58.000 051 12592.27 99.42 54775.88 88888.00 2014-02-20 14:36:58.125 051 12592.23 99.42 54775.88 88888.00 2014-02-20 14:36:58.250 051 12592.17 99.38 54775.93 88888.00 2014-02-20 14:36:58.375 051 12592.25 99.38 54775.97 88888.00 2014-02-20 14:36:58.500 051 12592.35 99.38 54775.97 88888.00 2014-02-20 14:36:58.625 051 12592.30 99.33 54775.95 88888.00 2014-02-20 14:36:58.750 051 12592.17 99.30 54776.00 88888.00 2014-02-20 14:36:58.875 051 12592.25 99.30 54776.00 88888.00 2014-02-20 14:36:59.000 051 12592.33 99.30 54776.03 88888.00 2014-02-20 14:36:59.125 051 12592.33 99.30 54776.05 88888.00 2014-02-20 14:36:59.250 051 12592.25 99.28 54776.07 88888.00 2014-02-20 14:36:59.375 051 12592.23 99.28 54776.05 88888.00 2014-02-20 14:36:59.500 051 12592.23 99.25 54776.10 88888.00 2014-02-20 14:36:59.625 051 12592.27 99.22 54776.15 88888.00 2014-02-20 14:36:59.750 051 12592.33 99.25 54776.20 88888.00 2014-02-20 14:36:59.875 051 12592.35 99.22 54776.18 88888.00 2014-02-20 14:37:00.000 051 12592.35 99.20 54776.18 88888.00 2014-02-20 14:37:00.125 051 12592.30 99.22 54776.22 88888.00 2014-02-20 14:37:00.250 051 12592.23 99.20 54776.25 88888.00 2014-02-20 14:37:00.375 051 12592.25 99.20 54776.28 88888.00 2014-02-20 14:37:00.500 051 12592.27 99.15 54776.30 88888.00 2014-02-20 14:37:00.625 051 12592.35 99.15 54776.32 88888.00 2014-02-20 14:37:00.750 051 12592.35 99.12 54776.38 88888.00 2014-02-20 14:37:00.875 051 12592.30 99.08 54776.40 88888.00 2014-02-20 14:37:01.000 051 12592.35 99.08 54776.40 88888.00 2014-02-20 14:37:01.125 051 12592.35 99.05 54776.40 88888.00 2014-02-20 14:37:01.250 051 12592.25 99.05 54776.43 88888.00 2014-02-20 14:37:01.375 051 12592.33 99.05 54776.45 88888.00 2014-02-20 14:37:01.500 051 12592.30 99.05 54776.45 88888.00 2014-02-20 14:37:01.625 051 12592.27 99.00 54776.45 88888.00 2014-02-20 14:37:01.750 051 12592.27 99.00 54776.47 88888.00 2014-02-20 14:37:01.875 051 12592.30 99.00 54776.50 88888.00 2014-02-20 14:37:02.000 051 12592.38 98.95 54776.50 88888.00 2014-02-20 14:37:02.125 051 12592.40 98.95 54776.53 88888.00 2014-02-20 14:37:02.250 051 12592.40 98.92 54776.57 88888.00 2014-02-20 14:37:02.375 051 12592.45 98.90 54776.57 88888.00 2014-02-20 14:37:02.500 051 12592.50 98.92 54776.60 88888.00 2014-02-20 14:37:02.625 051 12592.50 98.90 54776.60 88888.00 2014-02-20 14:37:02.750 051 12592.45 98.90 54776.65 88888.00 2014-02-20 14:37:02.875 051 12592.50 98.90 54776.68 88888.00 2014-02-20 14:37:03.000 051 12592.50 98.88 54776.65 88888.00 2014-02-20 14:37:03.125 051 12592.50 98.90 54776.70 88888.00 2014-02-20 14:37:03.250 051 12592.52 98.90 54776.72 88888.00 2014-02-20 14:37:03.375 051 12592.52 98.88 54776.75 88888.00 2014-02-20 14:37:03.500 051 12592.50 98.90 54776.75 88888.00 2014-02-20 14:37:03.625 051 12592.50 98.88 54776.72 88888.00 2014-02-20 14:37:03.750 051 12592.50 98.88 54776.75 88888.00 2014-02-20 14:37:03.875 051 12592.50 98.88 54776.78 88888.00 2014-02-20 14:37:04.000 051 12592.60 98.88 54776.78 88888.00 2014-02-20 14:37:04.125 051 12592.60 98.85 54776.82 88888.00 2014-02-20 14:37:04.250 051 12592.52 98.85 54776.88 88888.00 2014-02-20 14:37:04.375 051 12592.50 98.85 54776.85 88888.00 2014-02-20 14:37:04.500 051 12592.50 98.85 54776.88 88888.00 2014-02-20 14:37:04.625 051 12592.55 98.85 54776.90 88888.00 2014-02-20 14:37:04.750 051 12592.55 98.83 54776.93 88888.00 2014-02-20 14:37:04.875 051 12592.60 98.83 54776.93 88888.00 2014-02-20 14:37:05.000 051 12592.60 98.83 54776.95 88888.00 2014-02-20 14:37:05.125 051 12592.58 98.83 54777.00 88888.00 2014-02-20 14:37:05.250 051 12592.55 98.78 54777.00 88888.00 2014-02-20 14:37:05.375 051 12592.62 98.75 54777.03 88888.00 2014-02-20 14:37:05.500 051 12592.67 98.75 54777.03 88888.00 2014-02-20 14:37:05.625 051 12592.67 98.75 54777.05 88888.00 2014-02-20 14:37:05.750 051 12592.62 98.75 54777.07 88888.00 2014-02-20 14:37:05.875 051 12592.60 98.72 54777.07 88888.00 2014-02-20 14:37:06.000 051 12592.60 98.70 54777.10 88888.00 2014-02-20 14:37:06.125 051 12592.62 98.67 54777.15 88888.00 2014-02-20 14:37:06.250 051 12592.60 98.65 54777.18 88888.00 2014-02-20 14:37:06.375 051 12592.65 98.65 54777.18 88888.00 2014-02-20 14:37:06.500 051 12592.55 98.60 54777.15 88888.00 2014-02-20 14:37:06.625 051 12592.50 98.58 54777.20 88888.00 2014-02-20 14:37:06.750 051 12592.55 98.60 54777.22 88888.00 2014-02-20 14:37:06.875 051 12592.58 98.62 54777.25 88888.00 2014-02-20 14:37:07.000 051 12592.52 98.60 54777.28 88888.00 2014-02-20 14:37:07.125 051 12592.52 98.58 54777.28 88888.00 2014-02-20 14:37:07.250 051 12592.58 98.58 54777.32 88888.00 2014-02-20 14:37:07.375 051 12592.62 98.58 54777.35 88888.00 2014-02-20 14:37:07.500 051 12592.52 98.58 54777.38 88888.00 2014-02-20 14:37:07.625 051 12592.45 98.53 54777.40 88888.00 2014-02-20 14:37:07.750 051 12592.38 98.55 54777.40 88888.00 2014-02-20 14:37:07.875 051 12592.38 98.50 54777.40 88888.00 2014-02-20 14:37:08.000 051 12592.42 98.47 54777.45 88888.00 2014-02-20 14:37:08.125 051 12592.38 98.45 54777.45 88888.00 2014-02-20 14:37:08.250 051 12592.33 98.40 54777.47 88888.00 2014-02-20 14:37:08.375 051 12592.35 98.38 54777.50 88888.00 2014-02-20 14:37:08.500 051 12592.27 98.35 54777.55 88888.00 2014-02-20 14:37:08.625 051 12592.27 98.33 54777.55 88888.00 2014-02-20 14:37:08.750 051 12592.25 98.30 54777.60 88888.00 2014-02-20 14:37:08.875 051 12592.17 98.28 54777.62 88888.00 2014-02-20 14:37:09.000 051 12592.12 98.22 54777.62 88888.00 2014-02-20 14:37:09.125 051 12592.08 98.17 54777.65 88888.00 2014-02-20 14:37:09.250 051 12592.00 98.15 54777.72 88888.00 2014-02-20 14:37:09.375 051 12592.02 98.15 54777.75 88888.00 2014-02-20 14:37:09.500 051 12591.95 98.08 54777.75 88888.00 2014-02-20 14:37:09.625 051 12591.90 98.03 54777.75 88888.00 2014-02-20 14:37:09.750 051 12591.95 98.00 54777.75 88888.00 2014-02-20 14:37:09.875 051 12591.95 97.97 54777.78 88888.00 2014-02-20 14:37:10.000 051 12591.83 97.95 54777.80 88888.00 2014-02-20 14:37:10.125 051 12591.73 97.90 54777.82 88888.00 2014-02-20 14:37:10.250 051 12591.67 97.85 54777.85 88888.00 2014-02-20 14:37:10.375 051 12591.75 97.85 54777.88 88888.00 2014-02-20 14:37:10.500 051 12591.80 97.88 54777.93 88888.00 2014-02-20 14:37:10.625 051 12591.88 97.83 54777.95 88888.00 2014-02-20 14:37:10.750 051 12591.88 97.80 54777.97 88888.00 2014-02-20 14:37:10.875 051 12591.88 97.80 54778.00 88888.00 2014-02-20 14:37:11.000 051 12591.90 97.78 54778.00 88888.00 2014-02-20 14:37:11.125 051 12591.92 97.75 54778.05 88888.00 2014-02-20 14:37:11.250 051 12591.90 97.72 54778.10 88888.00 2014-02-20 14:37:11.375 051 12591.90 97.70 54778.10 88888.00 2014-02-20 14:37:11.500 051 12591.90 97.70 54778.12 88888.00 2014-02-20 14:37:11.625 051 12591.88 97.67 54778.15 88888.00 2014-02-20 14:37:11.750 051 12591.85 97.65 54778.15 88888.00 2014-02-20 14:37:11.875 051 12591.83 97.62 54778.15 88888.00 2014-02-20 14:37:12.000 051 12591.88 97.60 54778.15 88888.00 2014-02-20 14:37:12.125 051 12591.90 97.58 54778.22 88888.00 2014-02-20 14:37:12.250 051 12591.85 97.58 54778.22 88888.00 2014-02-20 14:37:12.375 051 12591.92 97.58 54778.22 88888.00 2014-02-20 14:37:12.500 051 12591.98 97.55 54778.28 88888.00 2014-02-20 14:37:12.625 051 12591.98 97.53 54778.30 88888.00 2014-02-20 14:37:12.750 051 12591.98 97.53 54778.32 88888.00 2014-02-20 14:37:12.875 051 12591.95 97.53 54778.35 88888.00 2014-02-20 14:37:13.000 051 12591.98 97.50 54778.35 88888.00 2014-02-20 14:37:13.125 051 12591.95 97.47 54778.35 88888.00 2014-02-20 14:37:13.250 051 12591.92 97.45 54778.38 88888.00 2014-02-20 14:37:13.375 051 12591.98 97.47 54778.38 88888.00 2014-02-20 14:37:13.500 051 12591.95 97.47 54778.40 88888.00 2014-02-20 14:37:13.625 051 12591.88 97.45 54778.43 88888.00 2014-02-20 14:37:13.750 051 12591.83 97.42 54778.45 88888.00 2014-02-20 14:37:13.875 051 12591.80 97.40 54778.47 88888.00 2014-02-20 14:37:14.000 051 12591.92 97.38 54778.47 88888.00 2014-02-20 14:37:14.125 051 12591.92 97.35 54778.50 88888.00 2014-02-20 14:37:14.250 051 12591.85 97.33 54778.57 88888.00 2014-02-20 14:37:14.375 051 12591.90 97.33 54778.62 88888.00 2014-02-20 14:37:14.500 051 12591.83 97.30 54778.60 88888.00 2014-02-20 14:37:14.625 051 12591.75 97.28 54778.60 88888.00 2014-02-20 14:37:14.750 051 12591.73 97.25 54778.68 88888.00 2014-02-20 14:37:14.875 051 12591.70 97.22 54778.65 88888.00 2014-02-20 14:37:15.000 051 12591.65 97.20 54778.68 88888.00 2014-02-20 14:37:15.125 051 12591.67 97.17 54778.70 88888.00 2014-02-20 14:37:15.250 051 12591.62 97.12 54778.72 88888.00 2014-02-20 14:37:15.375 051 12591.65 97.12 54778.72 88888.00 2014-02-20 14:37:15.500 051 12591.62 97.10 54778.72 88888.00 2014-02-20 14:37:15.625 051 12591.60 97.10 54778.78 88888.00 2014-02-20 14:37:15.750 051 12591.52 97.10 54778.80 88888.00 2014-02-20 14:37:15.875 051 12591.50 97.05 54778.82 88888.00 2014-02-20 14:37:16.000 051 12591.48 97.05 54778.82 88888.00 2014-02-20 14:37:16.125 051 12591.45 97.03 54778.85 88888.00 2014-02-20 14:37:16.250 051 12591.40 97.00 54778.88 88888.00 2014-02-20 14:37:16.375 051 12591.45 96.97 54778.90 88888.00 2014-02-20 14:37:16.500 051 12591.50 96.95 54778.88 88888.00 2014-02-20 14:37:16.625 051 12591.50 96.92 54778.88 88888.00 2014-02-20 14:37:16.750 051 12591.50 96.92 54778.90 88888.00 2014-02-20 14:37:16.875 051 12591.45 96.90 54778.97 88888.00 2014-02-20 14:37:17.000 051 12591.42 96.88 54778.97 88888.00 2014-02-20 14:37:17.125 051 12591.45 96.85 54779.00 88888.00 2014-02-20 14:37:17.250 051 12591.45 96.85 54779.05 88888.00 2014-02-20 14:37:17.375 051 12591.50 96.85 54779.07 88888.00 2014-02-20 14:37:17.500 051 12591.52 96.83 54779.10 88888.00 2014-02-20 14:37:17.625 051 12591.42 96.83 54779.12 88888.00 2014-02-20 14:37:17.750 051 12591.42 96.80 54779.15 88888.00 2014-02-20 14:37:17.875 051 12591.48 96.78 54779.15 88888.00 2014-02-20 14:37:18.000 051 12591.50 96.78 54779.12 88888.00 2014-02-20 14:37:18.125 051 12591.52 96.75 54779.18 88888.00 2014-02-20 14:37:18.250 051 12591.48 96.75 54779.22 88888.00 2014-02-20 14:37:18.375 051 12591.50 96.75 54779.22 88888.00 2014-02-20 14:37:18.500 051 12591.50 96.75 54779.22 88888.00 2014-02-20 14:37:18.625 051 12591.60 96.72 54779.25 88888.00 2014-02-20 14:37:18.750 051 12591.65 96.70 54779.25 88888.00 2014-02-20 14:37:18.875 051 12591.62 96.67 54779.28 88888.00 2014-02-20 14:37:19.000 051 12591.62 96.67 54779.30 88888.00 2014-02-20 14:37:19.125 051 12591.70 96.65 54779.32 88888.00 2014-02-20 14:37:19.250 051 12591.70 96.60 54779.32 88888.00 2014-02-20 14:37:19.375 051 12591.73 96.60 54779.32 88888.00 2014-02-20 14:37:19.500 051 12591.67 96.60 54779.32 88888.00 2014-02-20 14:37:19.625 051 12591.75 96.60 54779.38 88888.00 2014-02-20 14:37:19.750 051 12591.80 96.58 54779.40 88888.00 2014-02-20 14:37:19.875 051 12591.67 96.55 54779.40 88888.00 2014-02-20 14:37:20.000 051 12591.62 96.50 54779.40 88888.00 2014-02-20 14:37:20.125 051 12591.62 96.50 54779.43 88888.00 2014-02-20 14:37:20.250 051 12591.67 96.47 54779.45 88888.00 2014-02-20 14:37:20.375 051 12591.75 96.47 54779.47 88888.00 2014-02-20 14:37:20.500 051 12591.80 96.50 54779.50 88888.00 2014-02-20 14:37:20.625 051 12591.80 96.50 54779.53 88888.00 2014-02-20 14:37:20.750 051 12591.75 96.47 54779.53 88888.00 2014-02-20 14:37:20.875 051 12591.67 96.45 54779.53 88888.00 2014-02-20 14:37:21.000 051 12591.62 96.42 54779.53 88888.00 2014-02-20 14:37:21.125 051 12591.65 96.42 54779.57 88888.00 2014-02-20 14:37:21.250 051 12591.62 96.38 54779.60 88888.00 2014-02-20 14:37:21.375 051 12591.65 96.38 54779.62 88888.00 2014-02-20 14:37:21.500 051 12591.65 96.35 54779.62 88888.00 2014-02-20 14:37:21.625 051 12591.62 96.30 54779.60 88888.00 2014-02-20 14:37:21.750 051 12591.60 96.28 54779.62 88888.00 2014-02-20 14:37:21.875 051 12591.65 96.28 54779.68 88888.00 2014-02-20 14:37:22.000 051 12591.70 96.28 54779.68 88888.00 2014-02-20 14:37:22.125 051 12591.67 96.25 54779.72 88888.00 2014-02-20 14:37:22.250 051 12591.65 96.25 54779.75 88888.00 2014-02-20 14:37:22.375 051 12591.70 96.22 54779.75 88888.00 2014-02-20 14:37:22.500 051 12591.65 96.20 54779.75 88888.00 2014-02-20 14:37:22.625 051 12591.60 96.17 54779.78 88888.00 2014-02-20 14:37:22.750 051 12591.58 96.17 54779.80 88888.00 2014-02-20 14:37:22.875 051 12591.60 96.17 54779.82 88888.00 2014-02-20 14:37:23.000 051 12591.65 96.15 54779.82 88888.00 2014-02-20 14:37:23.125 051 12591.62 96.10 54779.85 88888.00 2014-02-20 14:37:23.250 051 12591.50 96.05 54779.88 88888.00 2014-02-20 14:37:23.375 051 12591.48 96.03 54779.88 88888.00 2014-02-20 14:37:23.500 051 12591.42 96.03 54779.90 88888.00 2014-02-20 14:37:23.625 051 12591.42 96.03 54779.93 88888.00 2014-02-20 14:37:23.750 051 12591.45 95.97 54779.93 88888.00 2014-02-20 14:37:23.875 051 12591.48 95.95 54779.93 88888.00 2014-02-20 14:37:24.000 051 12591.45 95.92 54779.95 88888.00 2014-02-20 14:37:24.125 051 12591.45 95.90 54779.97 88888.00 2014-02-20 14:37:24.250 051 12591.35 95.83 54780.00 88888.00 2014-02-20 14:37:24.375 051 12591.40 95.80 54780.03 88888.00 2014-02-20 14:37:24.500 051 12591.35 95.78 54780.05 88888.00 2014-02-20 14:37:24.625 051 12591.30 95.72 54780.05 88888.00 2014-02-20 14:37:24.750 051 12591.27 95.67 54780.07 88888.00 2014-02-20 14:37:24.875 051 12591.33 95.67 54780.12 88888.00 2014-02-20 14:37:25.000 051 12591.40 95.65 54780.12 88888.00 2014-02-20 14:37:25.125 051 12591.33 95.62 54780.12 88888.00 2014-02-20 14:37:25.250 051 12591.33 95.55 54780.18 88888.00 2014-02-20 14:37:25.375 051 12591.35 95.53 54780.18 88888.00 2014-02-20 14:37:25.500 051 12591.33 95.50 54780.18 88888.00 2014-02-20 14:37:25.625 051 12591.35 95.53 54780.20 88888.00 2014-02-20 14:37:25.750 051 12591.35 95.47 54780.20 88888.00 2014-02-20 14:37:25.875 051 12591.30 95.40 54780.20 88888.00 2014-02-20 14:37:26.000 051 12591.25 95.40 54780.22 88888.00 2014-02-20 14:37:26.125 051 12591.30 95.38 54780.25 88888.00 2014-02-20 14:37:26.250 051 12591.30 95.38 54780.25 88888.00 2014-02-20 14:37:26.375 051 12591.33 95.38 54780.30 88888.00 2014-02-20 14:37:26.500 051 12591.27 95.33 54780.30 88888.00 2014-02-20 14:37:26.625 051 12591.25 95.28 54780.32 88888.00 2014-02-20 14:37:26.750 051 12591.27 95.30 54780.32 88888.00 2014-02-20 14:37:26.875 051 12591.30 95.30 54780.35 88888.00 2014-02-20 14:37:27.000 051 12591.30 95.30 54780.35 88888.00 2014-02-20 14:37:27.125 051 12591.30 95.30 54780.38 88888.00 2014-02-20 14:37:27.250 051 12591.27 95.25 54780.43 88888.00 2014-02-20 14:37:27.375 051 12591.33 95.22 54780.40 88888.00 2014-02-20 14:37:27.500 051 12591.40 95.22 54780.40 88888.00 2014-02-20 14:37:27.625 051 12591.42 95.17 54780.43 88888.00 2014-02-20 14:37:27.750 051 12591.45 95.17 54780.45 88888.00 2014-02-20 14:37:27.875 051 12591.45 95.15 54780.47 88888.00 2014-02-20 14:37:28.000 051 12591.45 95.12 54780.45 88888.00 2014-02-20 14:37:28.125 051 12591.40 95.12 54780.47 88888.00 2014-02-20 14:37:28.250 051 12591.33 95.10 54780.55 88888.00 2014-02-20 14:37:28.375 051 12591.38 95.10 54780.55 88888.00 2014-02-20 14:37:28.500 051 12591.38 95.05 54780.55 88888.00 2014-02-20 14:37:28.625 051 12591.35 95.03 54780.55 88888.00 2014-02-20 14:37:28.750 051 12591.40 95.00 54780.55 88888.00 2014-02-20 14:37:28.875 051 12591.40 94.97 54780.53 88888.00 2014-02-20 14:37:29.000 051 12591.42 94.97 54780.55 88888.00 2014-02-20 14:37:29.125 051 12591.45 94.92 54780.57 88888.00 2014-02-20 14:37:29.250 051 12591.42 94.92 54780.62 88888.00 2014-02-20 14:37:29.375 051 12591.48 94.92 54780.65 88888.00 2014-02-20 14:37:29.500 051 12591.45 94.90 54780.65 88888.00 2014-02-20 14:37:29.625 051 12591.42 94.85 54780.65 88888.00 2014-02-20 14:37:29.750 051 12591.42 94.88 54780.68 88888.00 2014-02-20 14:37:29.875 051 12591.38 94.85 54780.68 88888.00 2014-02-20 14:37:30.000 051 12591.27 94.80 54780.68 88888.00 2014-02-20 14:37:30.125 051 12591.27 94.83 54780.72 88888.00 2014-02-20 14:37:30.250 051 12591.25 94.85 54780.72 88888.00 2014-02-20 14:37:30.375 051 12591.30 94.83 54780.75 88888.00 2014-02-20 14:37:30.500 051 12591.25 94.80 54780.75 88888.00 2014-02-20 14:37:30.625 051 12591.23 94.80 54780.78 88888.00 2014-02-20 14:37:30.750 051 12591.23 94.80 54780.78 88888.00 2014-02-20 14:37:30.875 051 12591.25 94.78 54780.80 88888.00 2014-02-20 14:37:31.000 051 12591.20 94.78 54780.80 88888.00 2014-02-20 14:37:31.125 051 12591.20 94.75 54780.82 88888.00 2014-02-20 14:37:31.250 051 12591.10 94.72 54780.85 88888.00 2014-02-20 14:37:31.375 051 12591.17 94.75 54780.88 88888.00 2014-02-20 14:37:31.500 051 12591.15 94.72 54780.85 88888.00 2014-02-20 14:37:31.625 051 12591.10 94.70 54780.85 88888.00 2014-02-20 14:37:31.750 051 12591.05 94.67 54780.88 88888.00 2014-02-20 14:37:31.875 051 12591.08 94.70 54780.93 88888.00 2014-02-20 14:37:32.000 051 12591.10 94.67 54780.93 88888.00 2014-02-20 14:37:32.125 051 12591.12 94.67 54780.95 88888.00 2014-02-20 14:37:32.250 051 12591.00 94.65 54781.03 88888.00 2014-02-20 14:37:32.375 051 12590.95 94.65 54781.03 88888.00 2014-02-20 14:37:32.500 051 12590.88 94.58 54781.05 88888.00 2014-02-20 14:37:32.625 051 12590.77 94.53 54781.07 88888.00 2014-02-20 14:37:32.750 051 12590.75 94.50 54781.05 88888.00 2014-02-20 14:37:32.875 051 12590.77 94.47 54781.05 88888.00 2014-02-20 14:37:33.000 051 12590.73 94.47 54781.07 88888.00 2014-02-20 14:37:33.125 051 12590.60 94.45 54781.10 88888.00 2014-02-20 14:37:33.250 051 12590.55 94.40 54781.12 88888.00 2014-02-20 14:37:33.375 051 12590.60 94.38 54781.12 88888.00 2014-02-20 14:37:33.500 051 12590.60 94.30 54781.15 88888.00 2014-02-20 14:37:33.625 051 12590.55 94.30 54781.18 88888.00 2014-02-20 14:37:33.750 051 12590.50 94.33 54781.20 88888.00 2014-02-20 14:37:33.875 051 12590.50 94.30 54781.22 88888.00 2014-02-20 14:37:34.000 051 12590.50 94.25 54781.22 88888.00 2014-02-20 14:37:34.125 051 12590.50 94.22 54781.25 88888.00 2014-02-20 14:37:34.250 051 12590.50 94.17 54781.28 88888.00 2014-02-20 14:37:34.375 051 12590.52 94.20 54781.28 88888.00 2014-02-20 14:37:34.500 051 12590.50 94.17 54781.30 88888.00 2014-02-20 14:37:34.625 051 12590.45 94.15 54781.32 88888.00 2014-02-20 14:37:34.750 051 12590.42 94.10 54781.35 88888.00 2014-02-20 14:37:34.875 051 12590.42 94.05 54781.38 88888.00 2014-02-20 14:37:35.000 051 12590.38 94.08 54781.38 88888.00 2014-02-20 14:37:35.125 051 12590.30 94.08 54781.40 88888.00 2014-02-20 14:37:35.250 051 12590.30 94.08 54781.43 88888.00 2014-02-20 14:37:35.375 051 12590.27 94.05 54781.43 88888.00 2014-02-20 14:37:35.500 051 12590.35 94.03 54781.45 88888.00 2014-02-20 14:37:35.625 051 12590.33 94.05 54781.50 88888.00 2014-02-20 14:37:35.750 051 12590.30 94.03 54781.50 88888.00 2014-02-20 14:37:35.875 051 12590.27 94.03 54781.50 88888.00 2014-02-20 14:37:36.000 051 12590.23 94.05 54781.50 88888.00 2014-02-20 14:37:36.125 051 12590.23 94.05 54781.53 88888.00 2014-02-20 14:37:36.250 051 12590.25 94.03 54781.57 88888.00 2014-02-20 14:37:36.375 051 12590.30 94.03 54781.55 88888.00 2014-02-20 14:37:36.500 051 12590.23 93.97 54781.57 88888.00 2014-02-20 14:37:36.625 051 12590.27 94.00 54781.57 88888.00 2014-02-20 14:37:36.750 051 12590.27 93.97 54781.60 88888.00 2014-02-20 14:37:36.875 051 12590.27 93.95 54781.62 88888.00 2014-02-20 14:37:37.000 051 12590.30 93.92 54781.62 88888.00 2014-02-20 14:37:37.125 051 12590.23 93.88 54781.65 88888.00 2014-02-20 14:37:37.250 051 12590.17 93.88 54781.68 88888.00 2014-02-20 14:37:37.375 051 12590.27 93.88 54781.70 88888.00 2014-02-20 14:37:37.500 051 12590.30 93.88 54781.70 88888.00 2014-02-20 14:37:37.625 051 12590.23 93.85 54781.72 88888.00 2014-02-20 14:37:37.750 051 12590.20 93.80 54781.70 88888.00 2014-02-20 14:37:37.875 051 12590.17 93.80 54781.72 88888.00 2014-02-20 14:37:38.000 051 12590.23 93.72 54781.72 88888.00 2014-02-20 14:37:38.125 051 12590.15 93.72 54781.75 88888.00 2014-02-20 14:37:38.250 051 12590.08 93.70 54781.75 88888.00 2014-02-20 14:37:38.375 051 12590.12 93.72 54781.75 88888.00 2014-02-20 14:37:38.500 051 12590.15 93.70 54781.78 88888.00 2014-02-20 14:37:38.625 051 12590.15 93.72 54781.80 88888.00 2014-02-20 14:37:38.750 051 12590.12 93.75 54781.82 88888.00 2014-02-20 14:37:38.875 051 12590.08 93.75 54781.82 88888.00 2014-02-20 14:37:39.000 051 12590.08 93.78 54781.85 88888.00 2014-02-20 14:37:39.125 051 12590.12 93.78 54781.85 88888.00 2014-02-20 14:37:39.250 051 12590.08 93.75 54781.88 88888.00 2014-02-20 14:37:39.375 051 12590.08 93.78 54781.88 88888.00 2014-02-20 14:37:39.500 051 12590.00 93.78 54781.90 88888.00 2014-02-20 14:37:39.625 051 12589.95 93.75 54781.90 88888.00 2014-02-20 14:37:39.750 051 12589.98 93.75 54781.93 88888.00 2014-02-20 14:37:39.875 051 12589.98 93.75 54781.93 88888.00 2014-02-20 14:37:40.000 051 12589.98 93.72 54781.95 88888.00 2014-02-20 14:37:40.125 051 12589.92 93.70 54781.97 88888.00 2014-02-20 14:37:40.250 051 12589.85 93.72 54781.97 88888.00 2014-02-20 14:37:40.375 051 12589.85 93.72 54781.97 88888.00 2014-02-20 14:37:40.500 051 12589.70 93.72 54781.97 88888.00 2014-02-20 14:37:40.625 051 12589.60 93.75 54782.00 88888.00 2014-02-20 14:37:40.750 051 12589.62 93.72 54782.03 88888.00 2014-02-20 14:37:40.875 051 12589.65 93.70 54782.05 88888.00 2014-02-20 14:37:41.000 051 12589.65 93.75 54782.07 88888.00 2014-02-20 14:37:41.125 051 12589.60 93.75 54782.07 88888.00 2014-02-20 14:37:41.250 051 12589.55 93.75 54782.10 88888.00 2014-02-20 14:37:41.375 051 12589.55 93.70 54782.10 88888.00 2014-02-20 14:37:41.500 051 12589.58 93.67 54782.07 88888.00 2014-02-20 14:37:41.625 051 12589.52 93.67 54782.10 88888.00 2014-02-20 14:37:41.750 051 12589.52 93.67 54782.10 88888.00 2014-02-20 14:37:41.875 051 12589.60 93.67 54782.12 88888.00 2014-02-20 14:37:42.000 051 12589.58 93.65 54782.12 88888.00 2014-02-20 14:37:42.125 051 12589.55 93.62 54782.18 88888.00 2014-02-20 14:37:42.250 051 12589.48 93.62 54782.20 88888.00 2014-02-20 14:37:42.375 051 12589.58 93.62 54782.20 88888.00 2014-02-20 14:37:42.500 051 12589.60 93.60 54782.20 88888.00 2014-02-20 14:37:42.625 051 12589.52 93.58 54782.22 88888.00 2014-02-20 14:37:42.750 051 12589.58 93.55 54782.22 88888.00 2014-02-20 14:37:42.875 051 12589.60 93.53 54782.25 88888.00 2014-02-20 14:37:43.000 051 12589.62 93.50 54782.22 88888.00 2014-02-20 14:37:43.125 051 12589.70 93.45 54782.28 88888.00 2014-02-20 14:37:43.250 051 12589.62 93.42 54782.28 88888.00 2014-02-20 14:37:43.375 051 12589.62 93.42 54782.28 88888.00 2014-02-20 14:37:43.500 051 12589.65 93.42 54782.32 88888.00 2014-02-20 14:37:43.625 051 12589.73 93.42 54782.30 88888.00 2014-02-20 14:37:43.750 051 12589.70 93.42 54782.30 88888.00 2014-02-20 14:37:43.875 051 12589.73 93.45 54782.32 88888.00 2014-02-20 14:37:44.000 051 12589.73 93.38 54782.32 88888.00 2014-02-20 14:37:44.125 051 12589.75 93.33 54782.30 88888.00 2014-02-20 14:37:44.250 051 12589.77 93.28 54782.32 88888.00 2014-02-20 14:37:44.375 051 12589.85 93.28 54782.35 88888.00 2014-02-20 14:37:44.500 051 12589.83 93.25 54782.32 88888.00 2014-02-20 14:37:44.625 051 12589.77 93.20 54782.35 88888.00 2014-02-20 14:37:44.750 051 12589.80 93.17 54782.38 88888.00 2014-02-20 14:37:44.875 051 12589.90 93.20 54782.40 88888.00 2014-02-20 14:37:45.000 051 12589.83 93.17 54782.40 88888.00 2014-02-20 14:37:45.125 051 12589.70 93.10 54782.43 88888.00 2014-02-20 14:37:45.250 051 12589.67 93.08 54782.47 88888.00 2014-02-20 14:37:45.375 051 12589.67 93.08 54782.47 88888.00 2014-02-20 14:37:45.500 051 12589.55 93.05 54782.43 88888.00 2014-02-20 14:37:45.625 051 12589.52 93.03 54782.47 88888.00 2014-02-20 14:37:45.750 051 12589.48 93.03 54782.53 88888.00 2014-02-20 14:37:45.875 051 12589.45 92.97 54782.53 88888.00 2014-02-20 14:37:46.000 051 12589.35 92.92 54782.53 88888.00 2014-02-20 14:37:46.125 051 12589.30 92.92 54782.55 88888.00 2014-02-20 14:37:46.250 051 12589.23 92.88 54782.57 88888.00 2014-02-20 14:37:46.375 051 12589.25 92.88 54782.57 88888.00 2014-02-20 14:37:46.500 051 12589.20 92.85 54782.62 88888.00 2014-02-20 14:37:46.625 051 12589.15 92.83 54782.65 88888.00 2014-02-20 14:37:46.750 051 12589.08 92.80 54782.68 88888.00 2014-02-20 14:37:46.875 051 12589.00 92.78 54782.68 88888.00 2014-02-20 14:37:47.000 051 12589.00 92.70 54782.70 88888.00 2014-02-20 14:37:47.125 051 12588.98 92.70 54782.75 88888.00 2014-02-20 14:37:47.250 051 12588.98 92.65 54782.75 88888.00 2014-02-20 14:37:47.375 051 12588.95 92.60 54782.78 88888.00 2014-02-20 14:37:47.500 051 12588.88 92.53 54782.78 88888.00 2014-02-20 14:37:47.625 051 12588.88 92.47 54782.80 88888.00 2014-02-20 14:37:47.750 051 12588.92 92.42 54782.78 88888.00 2014-02-20 14:37:47.875 051 12588.92 92.38 54782.80 88888.00 2014-02-20 14:37:48.000 051 12588.85 92.35 54782.78 88888.00 2014-02-20 14:37:48.125 051 12588.83 92.30 54782.82 88888.00 2014-02-20 14:37:48.250 051 12588.80 92.25 54782.88 88888.00 2014-02-20 14:37:48.375 051 12588.85 92.22 54782.88 88888.00 2014-02-20 14:37:48.500 051 12588.85 92.22 54782.90 88888.00 2014-02-20 14:37:48.625 051 12588.85 92.20 54782.93 88888.00 2014-02-20 14:37:48.750 051 12588.80 92.17 54782.93 88888.00 2014-02-20 14:37:48.875 051 12588.80 92.15 54782.95 88888.00 2014-02-20 14:37:49.000 051 12588.80 92.12 54783.00 88888.00 2014-02-20 14:37:49.125 051 12588.75 92.08 54783.00 88888.00 2014-02-20 14:37:49.250 051 12588.67 92.00 54783.00 88888.00 2014-02-20 14:37:49.375 051 12588.70 92.00 54783.03 88888.00 2014-02-20 14:37:49.500 051 12588.65 92.00 54783.05 88888.00 2014-02-20 14:37:49.625 051 12588.67 92.00 54783.05 88888.00 2014-02-20 14:37:49.750 051 12588.70 91.97 54783.07 88888.00 2014-02-20 14:37:49.875 051 12588.65 91.92 54783.07 88888.00 2014-02-20 14:37:50.000 051 12588.65 91.90 54783.07 88888.00 2014-02-20 14:37:50.125 051 12588.65 91.88 54783.10 88888.00 2014-02-20 14:37:50.250 051 12588.55 91.85 54783.12 88888.00 2014-02-20 14:37:50.375 051 12588.55 91.88 54783.15 88888.00 2014-02-20 14:37:50.500 051 12588.50 91.85 54783.18 88888.00 2014-02-20 14:37:50.625 051 12588.52 91.83 54783.18 88888.00 2014-02-20 14:37:50.750 051 12588.52 91.80 54783.18 88888.00 2014-02-20 14:37:50.875 051 12588.40 91.78 54783.18 88888.00 2014-02-20 14:37:51.000 051 12588.42 91.75 54783.18 88888.00 2014-02-20 14:37:51.125 051 12588.42 91.75 54783.20 88888.00 2014-02-20 14:37:51.250 051 12588.35 91.70 54783.18 88888.00 2014-02-20 14:37:51.375 051 12588.30 91.67 54783.18 88888.00 2014-02-20 14:37:51.500 051 12588.30 91.70 54783.22 88888.00 2014-02-20 14:37:51.625 051 12588.25 91.67 54783.25 88888.00 2014-02-20 14:37:51.750 051 12588.20 91.62 54783.25 88888.00 2014-02-20 14:37:51.875 051 12588.20 91.60 54783.28 88888.00 2014-02-20 14:37:52.000 051 12588.12 91.58 54783.25 88888.00 2014-02-20 14:37:52.125 051 12588.10 91.55 54783.28 88888.00 2014-02-20 14:37:52.250 051 12588.10 91.47 54783.32 88888.00 2014-02-20 14:37:52.375 051 12588.10 91.45 54783.30 88888.00 2014-02-20 14:37:52.500 051 12588.00 91.40 54783.35 88888.00 2014-02-20 14:37:52.625 051 12588.00 91.38 54783.32 88888.00 2014-02-20 14:37:52.750 051 12587.98 91.33 54783.38 88888.00 2014-02-20 14:37:52.875 051 12587.92 91.25 54783.38 88888.00 2014-02-20 14:37:53.000 051 12587.88 91.25 54783.40 88888.00 2014-02-20 14:37:53.125 051 12587.88 91.22 54783.40 88888.00 2014-02-20 14:37:53.250 051 12587.90 91.17 54783.45 88888.00 2014-02-20 14:37:53.375 051 12587.95 91.15 54783.43 88888.00 2014-02-20 14:37:53.500 051 12587.92 91.08 54783.40 88888.00 2014-02-20 14:37:53.625 051 12587.92 91.05 54783.45 88888.00 2014-02-20 14:37:53.750 051 12587.95 90.97 54783.47 88888.00 2014-02-20 14:37:53.875 051 12587.90 90.92 54783.50 88888.00 2014-02-20 14:37:54.000 051 12587.90 90.88 54783.50 88888.00 2014-02-20 14:37:54.125 051 12587.92 90.83 54783.53 88888.00 2014-02-20 14:37:54.250 051 12587.90 90.75 54783.55 88888.00 2014-02-20 14:37:54.375 051 12587.90 90.65 54783.53 88888.00 2014-02-20 14:37:54.500 051 12587.92 90.65 54783.53 88888.00 2014-02-20 14:37:54.625 051 12587.85 90.62 54783.57 88888.00 2014-02-20 14:37:54.750 051 12587.75 90.60 54783.57 88888.00 2014-02-20 14:37:54.875 051 12587.77 90.60 54783.62 88888.00 2014-02-20 14:37:55.000 051 12587.75 90.58 54783.60 88888.00 2014-02-20 14:37:55.125 051 12587.67 90.55 54783.60 88888.00 2014-02-20 14:37:55.250 051 12587.67 90.50 54783.65 88888.00 2014-02-20 14:37:55.375 051 12587.67 90.47 54783.62 88888.00 2014-02-20 14:37:55.500 051 12587.67 90.45 54783.62 88888.00 2014-02-20 14:37:55.625 051 12587.75 90.47 54783.68 88888.00 2014-02-20 14:37:55.750 051 12587.80 90.45 54783.70 88888.00 2014-02-20 14:37:55.875 051 12587.85 90.47 54783.68 88888.00 2014-02-20 14:37:56.000 051 12587.77 90.45 54783.68 88888.00 2014-02-20 14:37:56.125 051 12587.75 90.45 54783.70 88888.00 2014-02-20 14:37:56.250 051 12587.65 90.42 54783.75 88888.00 2014-02-20 14:37:56.375 051 12587.65 90.42 54783.72 88888.00 2014-02-20 14:37:56.500 051 12587.65 90.42 54783.75 88888.00 2014-02-20 14:37:56.625 051 12587.67 90.42 54783.75 88888.00 2014-02-20 14:37:56.750 051 12587.67 90.42 54783.75 88888.00 2014-02-20 14:37:56.875 051 12587.60 90.40 54783.78 88888.00 2014-02-20 14:37:57.000 051 12587.50 90.40 54783.78 88888.00 2014-02-20 14:37:57.125 051 12587.42 90.40 54783.80 88888.00 2014-02-20 14:37:57.250 051 12587.42 90.42 54783.80 88888.00 2014-02-20 14:37:57.375 051 12587.40 90.42 54783.82 88888.00 2014-02-20 14:37:57.500 051 12587.40 90.40 54783.88 88888.00 2014-02-20 14:37:57.625 051 12587.38 90.40 54783.88 88888.00 2014-02-20 14:37:57.750 051 12587.33 90.40 54783.88 88888.00 2014-02-20 14:37:57.875 051 12587.30 90.38 54783.85 88888.00 2014-02-20 14:37:58.000 051 12587.30 90.38 54783.85 88888.00 2014-02-20 14:37:58.125 051 12587.27 90.38 54783.93 88888.00 2014-02-20 14:37:58.250 051 12587.30 90.38 54783.97 88888.00 2014-02-20 14:37:58.375 051 12587.25 90.38 54783.95 88888.00 2014-02-20 14:37:58.500 051 12587.12 90.33 54783.93 88888.00 2014-02-20 14:37:58.625 051 12587.08 90.28 54783.95 88888.00 2014-02-20 14:37:58.750 051 12587.10 90.30 54783.97 88888.00 2014-02-20 14:37:58.875 051 12587.12 90.28 54783.97 88888.00 2014-02-20 14:37:59.000 051 12587.10 90.25 54784.00 88888.00 2014-02-20 14:37:59.125 051 12587.00 90.22 54784.00 88888.00 2014-02-20 14:37:59.250 051 12586.95 90.22 54784.03 88888.00 2014-02-20 14:37:59.375 051 12587.00 90.20 54784.03 88888.00 2014-02-20 14:37:59.500 051 12587.05 90.17 54784.00 88888.00 2014-02-20 14:37:59.625 051 12587.08 90.15 54784.03 88888.00 2014-02-20 14:37:59.750 051 12587.05 90.15 54784.03 88888.00 2014-02-20 14:37:59.875 051 12586.98 90.10 54784.03 88888.00 2014-02-20 14:38:00.000 051 12586.95 90.10 54784.05 88888.00 2014-02-20 14:38:00.125 051 12586.90 90.05 54784.07 88888.00 2014-02-20 14:38:00.250 051 12586.80 89.97 54784.03 88888.00 2014-02-20 14:38:00.375 051 12586.90 89.95 54784.05 88888.00 2014-02-20 14:38:00.500 051 12586.92 89.92 54784.07 88888.00 2014-02-20 14:38:00.625 051 12586.80 89.88 54784.07 88888.00 2014-02-20 14:38:00.750 051 12586.75 89.85 54784.10 88888.00 2014-02-20 14:38:00.875 051 12586.75 89.80 54784.12 88888.00 2014-02-20 14:38:01.000 051 12586.75 89.80 54784.12 88888.00 2014-02-20 14:38:01.125 051 12586.73 89.78 54784.15 88888.00 2014-02-20 14:38:01.250 051 12586.62 89.75 54784.15 88888.00 2014-02-20 14:38:01.375 051 12586.60 89.75 54784.18 88888.00 2014-02-20 14:38:01.500 051 12586.55 89.72 54784.18 88888.00 2014-02-20 14:38:01.625 051 12586.50 89.72 54784.20 88888.00 2014-02-20 14:38:01.750 051 12586.45 89.70 54784.22 88888.00 2014-02-20 14:38:01.875 051 12586.45 89.67 54784.22 88888.00 2014-02-20 14:38:02.000 051 12586.45 89.65 54784.25 88888.00 2014-02-20 14:38:02.125 051 12586.45 89.62 54784.28 88888.00 2014-02-20 14:38:02.250 051 12586.42 89.58 54784.28 88888.00 2014-02-20 14:38:02.375 051 12586.40 89.58 54784.28 88888.00 2014-02-20 14:38:02.500 051 12586.38 89.55 54784.28 88888.00 2014-02-20 14:38:02.625 051 12586.42 89.55 54784.32 88888.00 2014-02-20 14:38:02.750 051 12586.42 89.53 54784.32 88888.00 2014-02-20 14:38:02.875 051 12586.45 89.53 54784.35 88888.00 2014-02-20 14:38:03.000 051 12586.40 89.50 54784.32 88888.00 2014-02-20 14:38:03.125 051 12586.40 89.50 54784.35 88888.00 2014-02-20 14:38:03.250 051 12586.45 89.47 54784.35 88888.00 2014-02-20 14:38:03.375 051 12586.42 89.47 54784.38 88888.00 2014-02-20 14:38:03.500 051 12586.40 89.50 54784.35 88888.00 2014-02-20 14:38:03.625 051 12586.40 89.50 54784.32 88888.00 2014-02-20 14:38:03.750 051 12586.42 89.50 54784.32 88888.00 2014-02-20 14:38:03.875 051 12586.45 89.50 54784.38 88888.00 2014-02-20 14:38:04.000 051 12586.52 89.50 54784.35 88888.00 2014-02-20 14:38:04.125 051 12586.52 89.47 54784.38 88888.00 2014-02-20 14:38:04.250 051 12586.52 89.45 54784.40 88888.00 2014-02-20 14:38:04.375 051 12586.55 89.45 54784.43 88888.00 2014-02-20 14:38:04.500 051 12586.58 89.42 54784.47 88888.00 2014-02-20 14:38:04.625 051 12586.55 89.40 54784.45 88888.00 2014-02-20 14:38:04.750 051 12586.48 89.42 54784.45 88888.00 2014-02-20 14:38:04.875 051 12586.48 89.42 54784.45 88888.00 2014-02-20 14:38:05.000 051 12586.50 89.40 54784.45 88888.00 2014-02-20 14:38:05.125 051 12586.52 89.38 54784.50 88888.00 2014-02-20 14:38:05.250 051 12586.58 89.35 54784.47 88888.00 2014-02-20 14:38:05.375 051 12586.58 89.38 54784.50 88888.00 2014-02-20 14:38:05.500 051 12586.48 89.35 54784.47 88888.00 2014-02-20 14:38:05.625 051 12586.48 89.35 54784.45 88888.00 2014-02-20 14:38:05.750 051 12586.55 89.35 54784.45 88888.00 2014-02-20 14:38:05.875 051 12586.60 89.33 54784.47 88888.00 2014-02-20 14:38:06.000 051 12586.58 89.28 54784.45 88888.00 2014-02-20 14:38:06.125 051 12586.55 89.25 54784.47 88888.00 2014-02-20 14:38:06.250 051 12586.55 89.25 54784.50 88888.00 2014-02-20 14:38:06.375 051 12586.65 89.25 54784.53 88888.00 2014-02-20 14:38:06.500 051 12586.67 89.25 54784.53 88888.00 2014-02-20 14:38:06.625 051 12586.65 89.20 54784.53 88888.00 2014-02-20 14:38:06.750 051 12586.67 89.17 54784.50 88888.00 2014-02-20 14:38:06.875 051 12586.73 89.12 54784.53 88888.00 2014-02-20 14:38:07.000 051 12586.75 89.10 54784.47 88888.00 2014-02-20 14:38:07.125 051 12586.75 89.05 54784.53 88888.00 2014-02-20 14:38:07.250 051 12586.67 88.97 54784.55 88888.00 2014-02-20 14:38:07.375 051 12586.77 89.00 54784.55 88888.00 2014-02-20 14:38:07.500 051 12586.88 88.97 54784.55 88888.00 2014-02-20 14:38:07.625 051 12586.88 88.95 54784.47 88888.00 2014-02-20 14:38:07.750 051 12586.77 88.90 54784.50 88888.00 2014-02-20 14:38:07.875 051 12586.67 88.88 54784.50 88888.00 2014-02-20 14:38:08.000 051 12586.65 88.83 54784.50 88888.00 2014-02-20 14:38:08.125 051 12586.75 88.80 54784.47 88888.00 2014-02-20 14:38:08.250 051 12586.77 88.78 54784.53 88888.00 2014-02-20 14:38:08.375 051 12586.77 88.75 54784.53 88888.00 2014-02-20 14:38:08.500 051 12586.77 88.72 54784.50 88888.00 2014-02-20 14:38:08.625 051 12586.80 88.70 54784.53 88888.00 2014-02-20 14:38:08.750 051 12586.83 88.65 54784.55 88888.00 2014-02-20 14:38:08.875 051 12586.80 88.62 54784.55 88888.00 2014-02-20 14:38:09.000 051 12586.77 88.58 54784.57 88888.00 2014-02-20 14:38:09.125 051 12586.77 88.55 54784.57 88888.00 2014-02-20 14:38:09.250 051 12586.75 88.47 54784.57 88888.00 2014-02-20 14:38:09.375 051 12586.83 88.40 54784.57 88888.00 2014-02-20 14:38:09.500 051 12586.80 88.35 54784.57 88888.00 2014-02-20 14:38:09.625 051 12586.77 88.33 54784.62 88888.00 2014-02-20 14:38:09.750 051 12586.67 88.33 54784.62 88888.00 2014-02-20 14:38:09.875 051 12586.60 88.25 54784.62 88888.00 2014-02-20 14:38:10.000 051 12586.62 88.20 54784.65 88888.00 2014-02-20 14:38:10.125 051 12586.62 88.15 54784.68 88888.00 2014-02-20 14:38:10.250 051 12586.55 88.08 54784.65 88888.00 2014-02-20 14:38:10.375 051 12586.50 88.05 54784.65 88888.00 2014-02-20 14:38:10.500 051 12586.42 88.05 54784.68 88888.00 2014-02-20 14:38:10.625 051 12586.40 88.05 54784.70 88888.00 2014-02-20 14:38:10.750 051 12586.33 88.00 54784.70 88888.00 2014-02-20 14:38:10.875 051 12586.30 87.97 54784.70 88888.00 2014-02-20 14:38:11.000 051 12586.27 87.95 54784.72 88888.00 2014-02-20 14:38:11.125 051 12586.27 87.92 54784.75 88888.00 2014-02-20 14:38:11.250 051 12586.12 87.88 54784.75 88888.00 2014-02-20 14:38:11.375 051 12586.12 87.83 54784.75 88888.00 2014-02-20 14:38:11.500 051 12586.12 87.80 54784.78 88888.00 2014-02-20 14:38:11.625 051 12586.12 87.85 54784.75 88888.00 2014-02-20 14:38:11.750 051 12586.10 87.80 54784.78 88888.00 2014-02-20 14:38:11.875 051 12586.10 87.75 54784.75 88888.00 2014-02-20 14:38:12.000 051 12586.05 87.70 54784.78 88888.00 2014-02-20 14:38:12.125 051 12586.02 87.67 54784.80 88888.00 2014-02-20 14:38:12.250 051 12586.00 87.65 54784.80 88888.00 2014-02-20 14:38:12.375 051 12585.95 87.65 54784.78 88888.00 2014-02-20 14:38:12.500 051 12585.90 87.65 54784.78 88888.00 2014-02-20 14:38:12.625 051 12585.95 87.65 54784.80 88888.00 2014-02-20 14:38:12.750 051 12585.98 87.65 54784.78 88888.00 2014-02-20 14:38:12.875 051 12585.98 87.58 54784.78 88888.00 2014-02-20 14:38:13.000 051 12585.98 87.55 54784.78 88888.00 2014-02-20 14:38:13.125 051 12585.90 87.50 54784.80 88888.00 2014-02-20 14:38:13.250 051 12585.90 87.50 54784.85 88888.00 2014-02-20 14:38:13.375 051 12585.92 87.45 54784.82 88888.00 2014-02-20 14:38:13.500 051 12585.88 87.42 54784.82 88888.00 2014-02-20 14:38:13.625 051 12585.80 87.40 54784.85 88888.00 2014-02-20 14:38:13.750 051 12585.77 87.35 54784.88 88888.00 2014-02-20 14:38:13.875 051 12585.75 87.33 54784.88 88888.00 2014-02-20 14:38:14.000 051 12585.75 87.28 54784.90 88888.00 2014-02-20 14:38:14.125 051 12585.70 87.28 54784.90 88888.00 2014-02-20 14:38:14.250 051 12585.65 87.20 54784.88 88888.00 2014-02-20 14:38:14.375 051 12585.70 87.15 54784.88 88888.00 2014-02-20 14:38:14.500 051 12585.73 87.12 54784.88 88888.00 2014-02-20 14:38:14.625 051 12585.80 87.10 54784.93 88888.00 2014-02-20 14:38:14.750 051 12585.80 87.08 54784.95 88888.00 2014-02-20 14:38:14.875 051 12585.80 87.03 54784.95 88888.00 2014-02-20 14:38:15.000 051 12585.77 86.92 54784.95 88888.00 2014-02-20 14:38:15.125 051 12585.70 86.88 54784.97 88888.00 2014-02-20 14:38:15.250 051 12585.62 86.83 54784.97 88888.00 2014-02-20 14:38:15.375 051 12585.58 86.80 54784.95 88888.00 2014-02-20 14:38:15.500 051 12585.48 86.78 54784.95 88888.00 2014-02-20 14:38:15.625 051 12585.48 86.75 54784.93 88888.00 2014-02-20 14:38:15.750 051 12585.42 86.70 54784.97 88888.00 2014-02-20 14:38:15.875 051 12585.40 86.67 54784.97 88888.00 2014-02-20 14:38:16.000 051 12585.40 86.62 54785.00 88888.00 2014-02-20 14:38:16.125 051 12585.38 86.65 54785.05 88888.00 2014-02-20 14:38:16.250 051 12585.33 86.62 54785.07 88888.00 2014-02-20 14:38:16.375 051 12585.27 86.60 54785.05 88888.00 2014-02-20 14:38:16.500 051 12585.20 86.55 54785.05 88888.00 2014-02-20 14:38:16.625 051 12585.15 86.50 54785.05 88888.00 2014-02-20 14:38:16.750 051 12585.05 86.45 54785.05 88888.00 2014-02-20 14:38:16.875 051 12584.95 86.42 54785.07 88888.00 2014-02-20 14:38:17.000 051 12584.92 86.38 54785.07 88888.00 2014-02-20 14:38:17.125 051 12584.88 86.33 54785.10 88888.00 2014-02-20 14:38:17.250 051 12584.75 86.25 54785.10 88888.00 2014-02-20 14:38:17.375 051 12584.75 86.22 54785.12 88888.00 2014-02-20 14:38:17.500 051 12584.73 86.17 54785.15 88888.00 2014-02-20 14:38:17.625 051 12584.70 86.15 54785.15 88888.00 2014-02-20 14:38:17.750 051 12584.62 86.10 54785.15 88888.00 2014-02-20 14:38:17.875 051 12584.55 86.00 54785.18 88888.00 2014-02-20 14:38:18.000 051 12584.45 85.97 54785.18 88888.00 2014-02-20 14:38:18.125 051 12584.48 85.95 54785.20 88888.00 2014-02-20 14:38:18.250 051 12584.40 85.88 54785.22 88888.00 2014-02-20 14:38:18.375 051 12584.42 85.83 54785.22 88888.00 2014-02-20 14:38:18.500 051 12584.40 85.78 54785.22 88888.00 2014-02-20 14:38:18.625 051 12584.38 85.72 54785.25 88888.00 2014-02-20 14:38:18.750 051 12584.23 85.67 54785.25 88888.00 2014-02-20 14:38:18.875 051 12584.08 85.62 54785.30 88888.00 2014-02-20 14:38:19.000 051 12584.05 85.55 54785.28 88888.00 2014-02-20 14:38:19.125 051 12584.08 85.50 54785.28 88888.00 2014-02-20 14:38:19.250 051 12583.98 85.42 54785.30 88888.00 2014-02-20 14:38:19.375 051 12583.98 85.35 54785.30 88888.00 2014-02-20 14:38:19.500 051 12583.95 85.30 54785.32 88888.00 2014-02-20 14:38:19.625 051 12583.92 85.22 54785.35 88888.00 2014-02-20 14:38:19.750 051 12583.77 85.15 54785.35 88888.00 2014-02-20 14:38:19.875 051 12583.70 85.08 54785.38 88888.00 2014-02-20 14:38:20.000 051 12583.65 84.97 54785.38 88888.00 2014-02-20 14:38:20.125 051 12583.62 84.90 54785.43 88888.00 2014-02-20 14:38:20.250 051 12583.62 84.80 54785.43 88888.00 2014-02-20 14:38:20.375 051 12583.60 84.72 54785.43 88888.00 2014-02-20 14:38:20.500 051 12583.48 84.62 54785.45 88888.00 2014-02-20 14:38:20.625 051 12583.40 84.58 54785.47 88888.00 2014-02-20 14:38:20.750 051 12583.33 84.53 54785.53 88888.00 2014-02-20 14:38:20.875 051 12583.27 84.45 54785.55 88888.00 2014-02-20 14:38:21.000 051 12583.23 84.33 54785.53 88888.00 2014-02-20 14:38:21.125 051 12583.10 84.25 54785.55 88888.00 2014-02-20 14:38:21.250 051 12583.05 84.15 54785.57 88888.00 2014-02-20 14:38:21.375 051 12583.05 84.12 54785.60 88888.00 2014-02-20 14:38:21.500 051 12583.00 84.03 54785.60 88888.00 2014-02-20 14:38:21.625 051 12582.90 83.92 54785.60 88888.00 2014-02-20 14:38:21.750 051 12582.88 83.85 54785.62 88888.00 2014-02-20 14:38:21.875 051 12582.77 83.78 54785.65 88888.00 2014-02-20 14:38:22.000 051 12582.75 83.75 54785.65 88888.00 2014-02-20 14:38:22.125 051 12582.75 83.70 54785.68 88888.00 2014-02-20 14:38:22.250 051 12582.58 83.58 54785.65 88888.00 2014-02-20 14:38:22.375 051 12582.48 83.50 54785.62 88888.00 2014-02-20 14:38:22.500 051 12582.45 83.47 54785.65 88888.00 2014-02-20 14:38:22.625 051 12582.45 83.45 54785.70 88888.00 2014-02-20 14:38:22.750 051 12582.45 83.40 54785.72 88888.00 2014-02-20 14:38:22.875 051 12582.40 83.30 54785.72 88888.00 2014-02-20 14:38:23.000 051 12582.38 83.22 54785.70 88888.00 2014-02-20 14:38:23.125 051 12582.30 83.20 54785.72 88888.00 2014-02-20 14:38:23.250 051 12582.17 83.12 54785.75 88888.00 2014-02-20 14:38:23.375 051 12582.05 83.05 54785.78 88888.00 2014-02-20 14:38:23.500 051 12582.00 83.03 54785.82 88888.00 2014-02-20 14:38:23.625 051 12581.95 82.97 54785.82 88888.00 2014-02-20 14:38:23.750 051 12581.88 82.90 54785.82 88888.00 2014-02-20 14:38:23.875 051 12581.77 82.83 54785.85 88888.00 2014-02-20 14:38:24.000 051 12581.70 82.75 54785.85 88888.00 2014-02-20 14:38:24.125 051 12581.67 82.70 54785.88 88888.00 2014-02-20 14:38:24.250 051 12581.60 82.62 54785.93 88888.00 2014-02-20 14:38:24.375 051 12581.55 82.60 54785.93 88888.00 2014-02-20 14:38:24.500 051 12581.40 82.55 54785.95 88888.00 2014-02-20 14:38:24.625 051 12581.25 82.47 54785.95 88888.00 2014-02-20 14:38:24.750 051 12581.20 82.42 54785.95 88888.00 2014-02-20 14:38:24.875 051 12581.15 82.38 54785.97 88888.00 2014-02-20 14:38:25.000 051 12581.08 82.35 54785.97 88888.00 2014-02-20 14:38:25.125 051 12581.05 82.30 54786.00 88888.00 2014-02-20 14:38:25.250 051 12581.00 82.20 54786.00 88888.00 2014-02-20 14:38:25.375 051 12581.02 82.15 54786.03 88888.00 2014-02-20 14:38:25.500 051 12580.95 82.10 54786.07 88888.00 2014-02-20 14:38:25.625 051 12580.90 82.05 54786.07 88888.00 2014-02-20 14:38:25.750 051 12580.80 81.97 54786.07 88888.00 2014-02-20 14:38:25.875 051 12580.67 81.92 54786.10 88888.00 2014-02-20 14:38:26.000 051 12580.58 81.90 54786.12 88888.00 2014-02-20 14:38:26.125 051 12580.55 81.83 54786.15 88888.00 2014-02-20 14:38:26.250 051 12580.50 81.75 54786.18 88888.00 2014-02-20 14:38:26.375 051 12580.45 81.75 54786.18 88888.00 2014-02-20 14:38:26.500 051 12580.42 81.75 54786.18 88888.00 2014-02-20 14:38:26.625 051 12580.35 81.72 54786.20 88888.00 2014-02-20 14:38:26.750 051 12580.33 81.72 54786.20 88888.00 2014-02-20 14:38:26.875 051 12580.25 81.70 54786.20 88888.00 2014-02-20 14:38:27.000 051 12580.17 81.67 54786.20 88888.00 2014-02-20 14:38:27.125 051 12580.08 81.67 54786.25 88888.00 2014-02-20 14:38:27.250 051 12579.98 81.65 54786.25 88888.00 2014-02-20 14:38:27.375 051 12579.95 81.65 54786.25 88888.00 2014-02-20 14:38:27.500 051 12579.85 81.65 54786.28 88888.00 2014-02-20 14:38:27.625 051 12579.77 81.65 54786.28 88888.00 2014-02-20 14:38:27.750 051 12579.77 81.67 54786.25 88888.00 2014-02-20 14:38:27.875 051 12579.77 81.70 54786.28 88888.00 2014-02-20 14:38:28.000 051 12579.73 81.70 54786.30 88888.00 2014-02-20 14:38:28.125 051 12579.67 81.72 54786.30 88888.00 2014-02-20 14:38:28.250 051 12579.65 81.72 54786.28 88888.00 2014-02-20 14:38:28.375 051 12579.60 81.75 54786.30 88888.00 2014-02-20 14:38:28.500 051 12579.58 81.78 54786.30 88888.00 2014-02-20 14:38:28.625 051 12579.62 81.78 54786.30 88888.00 2014-02-20 14:38:28.750 051 12579.60 81.75 54786.30 88888.00 2014-02-20 14:38:28.875 051 12579.55 81.78 54786.30 88888.00 2014-02-20 14:38:29.000 051 12579.52 81.83 54786.32 88888.00 2014-02-20 14:38:29.125 051 12579.48 81.83 54786.35 88888.00 2014-02-20 14:38:29.250 051 12579.40 81.80 54786.35 88888.00 2014-02-20 14:38:29.375 051 12579.42 81.85 54786.35 88888.00 2014-02-20 14:38:29.500 051 12579.42 81.80 54786.32 88888.00 2014-02-20 14:38:29.625 051 12579.35 81.72 54786.30 88888.00 2014-02-20 14:38:29.750 051 12579.30 81.78 54786.35 88888.00 2014-02-20 14:38:29.875 051 12579.27 81.75 54786.35 88888.00 2014-02-20 14:38:30.000 051 12579.30 81.75 54786.35 88888.00 2014-02-20 14:38:30.125 051 12579.23 81.78 54786.38 88888.00 2014-02-20 14:38:30.250 051 12579.17 81.75 54786.38 88888.00 2014-02-20 14:38:30.375 051 12579.12 81.72 54786.38 88888.00 2014-02-20 14:38:30.500 051 12579.12 81.70 54786.40 88888.00 2014-02-20 14:38:30.625 051 12579.05 81.70 54786.40 88888.00 2014-02-20 14:38:30.750 051 12579.00 81.67 54786.43 88888.00 2014-02-20 14:38:30.875 051 12578.95 81.67 54786.40 88888.00 2014-02-20 14:38:31.000 051 12578.88 81.65 54786.38 88888.00 2014-02-20 14:38:31.125 051 12578.80 81.62 54786.40 88888.00 2014-02-20 14:38:31.250 051 12578.70 81.58 54786.43 88888.00 2014-02-20 14:38:31.375 051 12578.62 81.55 54786.43 88888.00 2014-02-20 14:38:31.500 051 12578.52 81.53 54786.43 88888.00 2014-02-20 14:38:31.625 051 12578.50 81.50 54786.45 88888.00 2014-02-20 14:38:31.750 051 12578.48 81.50 54786.43 88888.00 2014-02-20 14:38:31.875 051 12578.42 81.42 54786.43 88888.00 2014-02-20 14:38:32.000 051 12578.40 81.40 54786.43 88888.00 2014-02-20 14:38:32.125 051 12578.35 81.35 54786.45 88888.00 2014-02-20 14:38:32.250 051 12578.20 81.28 54786.47 88888.00 2014-02-20 14:38:32.375 051 12578.17 81.25 54786.47 88888.00 2014-02-20 14:38:32.500 051 12578.08 81.20 54786.47 88888.00 2014-02-20 14:38:32.625 051 12578.02 81.10 54786.47 88888.00 2014-02-20 14:38:32.750 051 12578.02 81.05 54786.47 88888.00 2014-02-20 14:38:32.875 051 12578.05 81.03 54786.50 88888.00 2014-02-20 14:38:33.000 051 12578.05 80.97 54786.47 88888.00 2014-02-20 14:38:33.125 051 12578.12 80.95 54786.47 88888.00 2014-02-20 14:38:33.250 051 12578.10 80.90 54786.50 88888.00 2014-02-20 14:38:33.375 051 12578.08 80.88 54786.50 88888.00 2014-02-20 14:38:33.500 051 12577.95 80.83 54786.45 88888.00 2014-02-20 14:38:33.625 051 12577.88 80.80 54786.47 88888.00 2014-02-20 14:38:33.750 051 12577.90 80.80 54786.50 88888.00 2014-02-20 14:38:33.875 051 12577.88 80.78 54786.53 88888.00 2014-02-20 14:38:34.000 051 12577.80 80.78 54786.50 88888.00 2014-02-20 14:38:34.125 051 12577.83 80.78 54786.53 88888.00 2014-02-20 14:38:34.250 051 12577.85 80.75 54786.53 88888.00 2014-02-20 14:38:34.375 051 12577.90 80.78 54786.55 88888.00 2014-02-20 14:38:34.500 051 12577.88 80.75 54786.55 88888.00 2014-02-20 14:38:34.625 051 12577.83 80.75 54786.55 88888.00 2014-02-20 14:38:34.750 051 12577.77 80.70 54786.55 88888.00 2014-02-20 14:38:34.875 051 12577.75 80.70 54786.55 88888.00 2014-02-20 14:38:35.000 051 12577.73 80.70 54786.60 88888.00 2014-02-20 14:38:35.125 051 12577.73 80.67 54786.62 88888.00 2014-02-20 14:38:35.250 051 12577.62 80.62 54786.57 88888.00 2014-02-20 14:38:35.375 051 12577.48 80.60 54786.55 88888.00 2014-02-20 14:38:35.500 051 12577.42 80.58 54786.55 88888.00 2014-02-20 14:38:35.625 051 12577.45 80.58 54786.57 88888.00 2014-02-20 14:38:35.750 051 12577.48 80.58 54786.62 88888.00 2014-02-20 14:38:35.875 051 12577.45 80.53 54786.57 88888.00 2014-02-20 14:38:36.000 051 12577.38 80.53 54786.57 88888.00 2014-02-20 14:38:36.125 051 12577.27 80.55 54786.60 88888.00 2014-02-20 14:38:36.250 051 12577.20 80.53 54786.60 88888.00 2014-02-20 14:38:36.375 051 12577.20 80.47 54786.57 88888.00 2014-02-20 14:38:36.500 051 12577.10 80.47 54786.55 88888.00 2014-02-20 14:38:36.625 051 12577.02 80.47 54786.60 88888.00 2014-02-20 14:38:36.750 051 12577.00 80.45 54786.60 88888.00 2014-02-20 14:38:36.875 051 12577.00 80.42 54786.60 88888.00 2014-02-20 14:38:37.000 051 12577.05 80.47 54786.60 88888.00 2014-02-20 14:38:37.125 051 12577.02 80.47 54786.65 88888.00 2014-02-20 14:38:37.250 051 12576.92 80.45 54786.65 88888.00 2014-02-20 14:38:37.375 051 12576.85 80.47 54786.65 88888.00 2014-02-20 14:38:37.500 051 12576.80 80.45 54786.65 88888.00 2014-02-20 14:38:37.625 051 12576.83 80.45 54786.65 88888.00 2014-02-20 14:38:37.750 051 12576.83 80.42 54786.62 88888.00 2014-02-20 14:38:37.875 051 12576.80 80.42 54786.65 88888.00 2014-02-20 14:38:38.000 051 12576.80 80.42 54786.60 88888.00 2014-02-20 14:38:38.125 051 12576.75 80.38 54786.65 88888.00 2014-02-20 14:38:38.250 051 12576.73 80.30 54786.65 88888.00 2014-02-20 14:38:38.375 051 12576.80 80.30 54786.65 88888.00 2014-02-20 14:38:38.500 051 12576.77 80.25 54786.60 88888.00 2014-02-20 14:38:38.625 051 12576.75 80.22 54786.60 88888.00 2014-02-20 14:38:38.750 051 12576.75 80.17 54786.57 88888.00 2014-02-20 14:38:38.875 051 12576.83 80.12 54786.57 88888.00 2014-02-20 14:38:39.000 051 12576.88 80.05 54786.55 88888.00 2014-02-20 14:38:39.125 051 12576.85 80.03 54786.57 88888.00 2014-02-20 14:38:39.250 051 12576.83 79.97 54786.60 88888.00 2014-02-20 14:38:39.375 051 12576.85 79.92 54786.57 88888.00 2014-02-20 14:38:39.500 051 12576.80 79.90 54786.57 88888.00 2014-02-20 14:38:39.625 051 12576.77 79.80 54786.57 88888.00 2014-02-20 14:38:39.750 051 12576.75 79.72 54786.57 88888.00 2014-02-20 14:38:39.875 051 12576.77 79.70 54786.60 88888.00 2014-02-20 14:38:40.000 051 12576.75 79.62 54786.60 88888.00 2014-02-20 14:38:40.125 051 12576.75 79.55 54786.60 88888.00 2014-02-20 14:38:40.250 051 12576.67 79.42 54786.62 88888.00 2014-02-20 14:38:40.375 051 12576.73 79.40 54786.62 88888.00 2014-02-20 14:38:40.500 051 12576.73 79.35 54786.60 88888.00 2014-02-20 14:38:40.625 051 12576.73 79.33 54786.57 88888.00 2014-02-20 14:38:40.750 051 12576.73 79.28 54786.60 88888.00 2014-02-20 14:38:40.875 051 12576.70 79.22 54786.60 88888.00 2014-02-20 14:38:41.000 051 12576.70 79.17 54786.60 88888.00 2014-02-20 14:38:41.125 051 12576.65 79.10 54786.60 88888.00 2014-02-20 14:38:41.250 051 12576.60 79.00 54786.57 88888.00 2014-02-20 14:38:41.375 051 12576.65 79.03 54786.60 88888.00 2014-02-20 14:38:41.500 051 12576.70 79.03 54786.60 88888.00 2014-02-20 14:38:41.625 051 12576.70 78.95 54786.57 88888.00 2014-02-20 14:38:41.750 051 12576.70 78.90 54786.60 88888.00 2014-02-20 14:38:41.875 051 12576.73 78.88 54786.60 88888.00 2014-02-20 14:38:42.000 051 12576.75 78.88 54786.60 88888.00 2014-02-20 14:38:42.125 051 12576.73 78.85 54786.60 88888.00 2014-02-20 14:38:42.250 051 12576.67 78.83 54786.62 88888.00 2014-02-20 14:38:42.375 051 12576.70 78.83 54786.62 88888.00 2014-02-20 14:38:42.500 051 12576.67 78.75 54786.60 88888.00 2014-02-20 14:38:42.625 051 12576.70 78.72 54786.57 88888.00 2014-02-20 14:38:42.750 051 12576.75 78.70 54786.60 88888.00 2014-02-20 14:38:42.875 051 12576.73 78.67 54786.60 88888.00 2014-02-20 14:38:43.000 051 12576.73 78.65 54786.57 88888.00 2014-02-20 14:38:43.125 051 12576.75 78.62 54786.60 88888.00 2014-02-20 14:38:43.250 051 12576.75 78.58 54786.65 88888.00 2014-02-20 14:38:43.375 051 12576.77 78.55 54786.60 88888.00 2014-02-20 14:38:43.500 051 12576.75 78.50 54786.60 88888.00 2014-02-20 14:38:43.625 051 12576.73 78.47 54786.57 88888.00 2014-02-20 14:38:43.750 051 12576.67 78.40 54786.57 88888.00 2014-02-20 14:38:43.875 051 12576.65 78.38 54786.57 88888.00 2014-02-20 14:38:44.000 051 12576.70 78.33 54786.57 88888.00 2014-02-20 14:38:44.125 051 12576.77 78.28 54786.60 88888.00 2014-02-20 14:38:44.250 051 12576.75 78.17 54786.62 88888.00 2014-02-20 14:38:44.375 051 12576.80 78.10 54786.62 88888.00 2014-02-20 14:38:44.500 051 12576.83 78.08 54786.62 88888.00 2014-02-20 14:38:44.625 051 12576.77 78.03 54786.60 88888.00 2014-02-20 14:38:44.750 051 12576.75 77.92 54786.60 88888.00 2014-02-20 14:38:44.875 051 12576.83 77.83 54786.55 88888.00 2014-02-20 14:38:45.000 051 12576.88 77.78 54786.60 88888.00 2014-02-20 14:38:45.125 051 12576.83 77.70 54786.62 88888.00 2014-02-20 14:38:45.250 051 12576.70 77.62 54786.65 88888.00 2014-02-20 14:38:45.375 051 12576.67 77.55 54786.62 88888.00 2014-02-20 14:38:45.500 051 12576.60 77.50 54786.62 88888.00 2014-02-20 14:38:45.625 051 12576.52 77.42 54786.68 88888.00 2014-02-20 14:38:45.750 051 12576.48 77.38 54786.68 88888.00 2014-02-20 14:38:45.875 051 12576.42 77.38 54786.70 88888.00 2014-02-20 14:38:46.000 051 12576.33 77.33 54786.68 88888.00 2014-02-20 14:38:46.125 051 12576.20 77.25 54786.68 88888.00 2014-02-20 14:38:46.250 051 12576.12 77.20 54786.70 88888.00 2014-02-20 14:38:46.375 051 12576.12 77.20 54786.72 88888.00 2014-02-20 14:38:46.500 051 12576.08 77.17 54786.72 88888.00 2014-02-20 14:38:46.625 051 12576.08 77.15 54786.75 88888.00 2014-02-20 14:38:46.750 051 12576.05 77.10 54786.72 88888.00 2014-02-20 14:38:46.875 051 12575.98 77.08 54786.72 88888.00 2014-02-20 14:38:47.000 051 12575.98 77.03 54786.72 88888.00 2014-02-20 14:38:47.125 051 12576.00 77.00 54786.75 88888.00 2014-02-20 14:38:47.250 051 12576.00 77.00 54786.75 88888.00 2014-02-20 14:38:47.375 051 12576.02 76.95 54786.78 88888.00 2014-02-20 14:38:47.500 051 12576.02 76.92 54786.72 88888.00 2014-02-20 14:38:47.625 051 12575.98 76.85 54786.72 88888.00 2014-02-20 14:38:47.750 051 12575.95 76.80 54786.72 88888.00 2014-02-20 14:38:47.875 051 12575.95 76.78 54786.72 88888.00 2014-02-20 14:38:48.000 051 12575.98 76.75 54786.72 88888.00 2014-02-20 14:38:48.125 051 12575.92 76.70 54786.72 88888.00 2014-02-20 14:38:48.250 051 12575.85 76.65 54786.72 88888.00 2014-02-20 14:38:48.375 051 12575.88 76.67 54786.75 88888.00 2014-02-20 14:38:48.500 051 12575.88 76.65 54786.78 88888.00 2014-02-20 14:38:48.625 051 12575.73 76.62 54786.75 88888.00 2014-02-20 14:38:48.750 051 12575.70 76.60 54786.75 88888.00 2014-02-20 14:38:48.875 051 12575.73 76.60 54786.75 88888.00 2014-02-20 14:38:49.000 051 12575.67 76.58 54786.70 88888.00 2014-02-20 14:38:49.125 051 12575.60 76.53 54786.70 88888.00 2014-02-20 14:38:49.250 051 12575.52 76.47 54786.68 88888.00 2014-02-20 14:38:49.375 051 12575.55 76.47 54786.70 88888.00 2014-02-20 14:38:49.500 051 12575.55 76.50 54786.75 88888.00 2014-02-20 14:38:49.625 051 12575.55 76.53 54786.72 88888.00 2014-02-20 14:38:49.750 051 12575.50 76.55 54786.72 88888.00 2014-02-20 14:38:49.875 051 12575.38 76.50 54786.72 88888.00 2014-02-20 14:38:50.000 051 12575.30 76.45 54786.72 88888.00 2014-02-20 14:38:50.125 051 12575.33 76.45 54786.72 88888.00 2014-02-20 14:38:50.250 051 12575.27 76.45 54786.72 88888.00 2014-02-20 14:38:50.375 051 12575.23 76.42 54786.70 88888.00 2014-02-20 14:38:50.500 051 12575.12 76.40 54786.72 88888.00 2014-02-20 14:38:50.625 051 12575.17 76.38 54786.75 88888.00 2014-02-20 14:38:50.750 051 12575.20 76.35 54786.70 88888.00 2014-02-20 14:38:50.875 051 12575.17 76.33 54786.70 88888.00 2014-02-20 14:38:51.000 051 12575.20 76.30 54786.70 88888.00 2014-02-20 14:38:51.125 051 12575.20 76.25 54786.70 88888.00 2014-02-20 14:38:51.250 051 12575.12 76.25 54786.70 88888.00 2014-02-20 14:38:51.375 051 12575.12 76.20 54786.70 88888.00 2014-02-20 14:38:51.500 051 12575.15 76.15 54786.70 88888.00 2014-02-20 14:38:51.625 051 12575.15 76.10 54786.68 88888.00 2014-02-20 14:38:51.750 051 12575.20 76.08 54786.68 88888.00 2014-02-20 14:38:51.875 051 12575.20 76.05 54786.65 88888.00 2014-02-20 14:38:52.000 051 12575.08 76.00 54786.62 88888.00 2014-02-20 14:38:52.125 051 12575.10 75.97 54786.68 88888.00 2014-02-20 14:38:52.250 051 12575.12 75.95 54786.70 88888.00 2014-02-20 14:38:52.375 051 12575.12 75.90 54786.68 88888.00 2014-02-20 14:38:52.500 051 12575.17 75.83 54786.62 88888.00 2014-02-20 14:38:52.625 051 12575.15 75.72 54786.62 88888.00 2014-02-20 14:38:52.750 051 12575.17 75.67 54786.65 88888.00 2014-02-20 14:38:52.875 051 12575.17 75.65 54786.68 88888.00 2014-02-20 14:38:53.000 051 12575.17 75.62 54786.65 88888.00 2014-02-20 14:38:53.125 051 12575.17 75.58 54786.65 88888.00 2014-02-20 14:38:53.250 051 12575.10 75.45 54786.62 88888.00 2014-02-20 14:38:53.375 051 12575.10 75.42 54786.68 88888.00 2014-02-20 14:38:53.500 051 12575.08 75.38 54786.65 88888.00 2014-02-20 14:38:53.625 051 12575.02 75.35 54786.65 88888.00 2014-02-20 14:38:53.750 051 12575.00 75.30 54786.65 88888.00 2014-02-20 14:38:53.875 051 12575.00 75.28 54786.65 88888.00 2014-02-20 14:38:54.000 051 12574.95 75.25 54786.62 88888.00 2014-02-20 14:38:54.125 051 12574.92 75.22 54786.65 88888.00 2014-02-20 14:38:54.250 051 12574.83 75.17 54786.62 88888.00 2014-02-20 14:38:54.375 051 12574.85 75.15 54786.60 88888.00 2014-02-20 14:38:54.500 051 12574.88 75.12 54786.62 88888.00 2014-02-20 14:38:54.625 051 12574.90 75.08 54786.62 88888.00 2014-02-20 14:38:54.750 051 12574.85 75.03 54786.60 88888.00 2014-02-20 14:38:54.875 051 12574.77 75.00 54786.60 88888.00 2014-02-20 14:38:55.000 051 12574.80 74.97 54786.60 88888.00 2014-02-20 14:38:55.125 051 12574.85 74.90 54786.62 88888.00 2014-02-20 14:38:55.250 051 12574.90 74.83 54786.62 88888.00 2014-02-20 14:38:55.375 051 12575.00 74.83 54786.60 88888.00 2014-02-20 14:38:55.500 051 12575.00 74.75 54786.60 88888.00 2014-02-20 14:38:55.625 051 12574.90 74.70 54786.57 88888.00 2014-02-20 14:38:55.750 051 12574.85 74.67 54786.62 88888.00 2014-02-20 14:38:55.875 051 12574.80 74.70 54786.57 88888.00 2014-02-20 14:38:56.000 051 12574.80 74.62 54786.57 88888.00 2014-02-20 14:38:56.125 051 12574.77 74.62 54786.60 88888.00 2014-02-20 14:38:56.250 051 12574.67 74.60 54786.65 88888.00 2014-02-20 14:38:56.375 051 12574.67 74.58 54786.62 88888.00 2014-02-20 14:38:56.500 051 12574.62 74.55 54786.62 88888.00 2014-02-20 14:38:56.625 051 12574.65 74.53 54786.65 88888.00 2014-02-20 14:38:56.750 051 12574.58 74.53 54786.65 88888.00 2014-02-20 14:38:56.875 051 12574.52 74.50 54786.68 88888.00 2014-02-20 14:38:57.000 051 12574.48 74.50 54786.68 88888.00 2014-02-20 14:38:57.125 051 12574.48 74.45 54786.68 88888.00 2014-02-20 14:38:57.250 051 12574.45 74.42 54786.68 88888.00 2014-02-20 14:38:57.375 051 12574.50 74.40 54786.65 88888.00 2014-02-20 14:38:57.500 051 12574.48 74.30 54786.62 88888.00 2014-02-20 14:38:57.625 051 12574.50 74.28 54786.65 88888.00 2014-02-20 14:38:57.750 051 12574.50 74.25 54786.62 88888.00 2014-02-20 14:38:57.875 051 12574.50 74.20 54786.62 88888.00 2014-02-20 14:38:58.000 051 12574.48 74.15 54786.62 88888.00 2014-02-20 14:38:58.125 051 12574.45 74.08 54786.68 88888.00 2014-02-20 14:38:58.250 051 12574.35 74.03 54786.68 88888.00 2014-02-20 14:38:58.375 051 12574.33 74.00 54786.68 88888.00 2014-02-20 14:38:58.500 051 12574.40 73.92 54786.68 88888.00 2014-02-20 14:38:58.625 051 12574.38 73.85 54786.65 88888.00 2014-02-20 14:38:58.750 051 12574.33 73.78 54786.68 88888.00 2014-02-20 14:38:58.875 051 12574.33 73.75 54786.70 88888.00 2014-02-20 14:38:59.000 051 12574.33 73.67 54786.70 88888.00 2014-02-20 14:38:59.125 051 12574.30 73.62 54786.70 88888.00 2014-02-20 14:38:59.250 051 12574.17 73.50 54786.65 88888.00 2014-02-20 14:38:59.375 051 12574.17 73.47 54786.65 88888.00 2014-02-20 14:38:59.500 051 12574.25 73.42 54786.68 88888.00 2014-02-20 14:38:59.625 051 12574.23 73.38 54786.68 88888.00 2014-02-20 14:38:59.750 051 12574.12 73.33 54786.68 88888.00 2014-02-20 14:38:59.875 051 12574.08 73.30 54786.65 88888.00 2014-02-20 14:39:00.000 051 12574.02 73.30 54786.68 88888.00 2014-02-20 14:39:00.125 051 12574.00 73.28 54786.72 88888.00 2014-02-20 14:39:00.250 051 12573.98 73.22 54786.70 88888.00 2014-02-20 14:39:00.375 051 12573.90 73.22 54786.72 88888.00 2014-02-20 14:39:00.500 051 12573.85 73.20 54786.72 88888.00 2014-02-20 14:39:00.625 051 12573.75 73.15 54786.72 88888.00 2014-02-20 14:39:00.750 051 12573.70 73.12 54786.72 88888.00 2014-02-20 14:39:00.875 051 12573.70 73.17 54786.72 88888.00 2014-02-20 14:39:01.000 051 12573.67 73.20 54786.72 88888.00 2014-02-20 14:39:01.125 051 12573.70 73.17 54786.70 88888.00 2014-02-20 14:39:01.250 051 12573.65 73.17 54786.70 88888.00 2014-02-20 14:39:01.375 051 12573.62 73.15 54786.72 88888.00 2014-02-20 14:39:01.500 051 12573.58 73.17 54786.72 88888.00 2014-02-20 14:39:01.625 051 12573.55 73.15 54786.70 88888.00 2014-02-20 14:39:01.750 051 12573.52 73.17 54786.68 88888.00 2014-02-20 14:39:01.875 051 12573.50 73.12 54786.70 88888.00 2014-02-20 14:39:02.000 051 12573.50 73.10 54786.68 88888.00 2014-02-20 14:39:02.125 051 12573.48 73.10 54786.68 88888.00 2014-02-20 14:39:02.250 051 12573.42 73.08 54786.70 88888.00 2014-02-20 14:39:02.375 051 12573.48 73.03 54786.70 88888.00 2014-02-20 14:39:02.500 051 12573.45 72.97 54786.65 88888.00 2014-02-20 14:39:02.625 051 12573.40 72.92 54786.68 88888.00 2014-02-20 14:39:02.750 051 12573.42 72.90 54786.68 88888.00 2014-02-20 14:39:02.875 051 12573.42 72.85 54786.65 88888.00 2014-02-20 14:39:03.000 051 12573.40 72.83 54786.65 88888.00 2014-02-20 14:39:03.125 051 12573.40 72.78 54786.68 88888.00 2014-02-20 14:39:03.250 051 12573.33 72.72 54786.70 88888.00 2014-02-20 14:39:03.375 051 12573.33 72.72 54786.65 88888.00 2014-02-20 14:39:03.500 051 12573.33 72.67 54786.62 88888.00 2014-02-20 14:39:03.625 051 12573.33 72.60 54786.62 88888.00 2014-02-20 14:39:03.750 051 12573.27 72.58 54786.62 88888.00 2014-02-20 14:39:03.875 051 12573.25 72.53 54786.65 88888.00 2014-02-20 14:39:04.000 051 12573.27 72.53 54786.62 88888.00 2014-02-20 14:39:04.125 051 12573.23 72.45 54786.68 88888.00 2014-02-20 14:39:04.250 051 12573.20 72.38 54786.68 88888.00 2014-02-20 14:39:04.375 051 12573.25 72.33 54786.65 88888.00 2014-02-20 14:39:04.500 051 12573.23 72.25 54786.68 88888.00 2014-02-20 14:39:04.625 051 12573.17 72.22 54786.65 88888.00 2014-02-20 14:39:04.750 051 12573.15 72.17 54786.68 88888.00 2014-02-20 14:39:04.875 051 12573.12 72.12 54786.68 88888.00 2014-02-20 14:39:05.000 051 12573.08 72.05 54786.70 88888.00 2014-02-20 14:39:05.125 051 12573.00 72.00 54786.70 88888.00 2014-02-20 14:39:05.250 051 12572.95 71.95 54786.72 88888.00 2014-02-20 14:39:05.375 051 12572.95 71.95 54786.75 88888.00 2014-02-20 14:39:05.500 051 12572.92 71.90 54786.78 88888.00 2014-02-20 14:39:05.625 051 12572.85 71.85 54786.72 88888.00 2014-02-20 14:39:05.750 051 12572.77 71.80 54786.72 88888.00 2014-02-20 14:39:05.875 051 12572.67 71.72 54786.75 88888.00 2014-02-20 14:39:06.000 051 12572.65 71.65 54786.75 88888.00 2014-02-20 14:39:06.125 051 12572.58 71.62 54786.72 88888.00 2014-02-20 14:39:06.250 051 12572.55 71.53 54786.72 88888.00 2014-02-20 14:39:06.375 051 12572.50 71.50 54786.72 88888.00 2014-02-20 14:39:06.500 051 12572.42 71.47 54786.75 88888.00 2014-02-20 14:39:06.625 051 12572.33 71.45 54786.75 88888.00 2014-02-20 14:39:06.750 051 12572.30 71.45 54786.78 88888.00 2014-02-20 14:39:06.875 051 12572.30 71.42 54786.80 88888.00 2014-02-20 14:39:07.000 051 12572.20 71.38 54786.78 88888.00 2014-02-20 14:39:07.125 051 12572.12 71.35 54786.80 88888.00 2014-02-20 14:39:07.250 051 12572.08 71.30 54786.75 88888.00 2014-02-20 14:39:07.375 051 12572.12 71.25 54786.75 88888.00 2014-02-20 14:39:07.500 051 12572.15 71.25 54786.78 88888.00 2014-02-20 14:39:07.625 051 12572.10 71.25 54786.78 88888.00 2014-02-20 14:39:07.750 051 12572.00 71.22 54786.78 88888.00 2014-02-20 14:39:07.875 051 12571.90 71.20 54786.80 88888.00 2014-02-20 14:39:08.000 051 12571.95 71.17 54786.82 88888.00 2014-02-20 14:39:08.125 051 12571.92 71.15 54786.82 88888.00 2014-02-20 14:39:08.250 051 12571.90 71.12 54786.82 88888.00 2014-02-20 14:39:08.375 051 12571.90 71.10 54786.78 88888.00 2014-02-20 14:39:08.500 051 12571.73 71.10 54786.80 88888.00 2014-02-20 14:39:08.625 051 12571.65 71.10 54786.82 88888.00 2014-02-20 14:39:08.750 051 12571.58 71.10 54786.85 88888.00 2014-02-20 14:39:08.875 051 12571.52 71.08 54786.85 88888.00 2014-02-20 14:39:09.000 051 12571.50 71.05 54786.85 88888.00 2014-02-20 14:39:09.125 051 12571.45 71.03 54786.88 88888.00 2014-02-20 14:39:09.250 051 12571.40 70.95 54786.88 88888.00 2014-02-20 14:39:09.375 051 12571.38 70.90 54786.85 88888.00 2014-02-20 14:39:09.500 051 12571.35 70.90 54786.82 88888.00 2014-02-20 14:39:09.625 051 12571.42 70.90 54786.88 88888.00 2014-02-20 14:39:09.750 051 12571.42 70.90 54786.90 88888.00 2014-02-20 14:39:09.875 051 12571.33 70.80 54786.88 88888.00 2014-02-20 14:39:10.000 051 12571.33 70.78 54786.85 88888.00 2014-02-20 14:39:10.125 051 12571.38 70.78 54786.88 88888.00 2014-02-20 14:39:10.250 051 12571.33 70.75 54786.88 88888.00 2014-02-20 14:39:10.375 051 12571.25 70.70 54786.85 88888.00 2014-02-20 14:39:10.500 051 12571.20 70.67 54786.82 88888.00 2014-02-20 14:39:10.625 051 12571.17 70.65 54786.85 88888.00 2014-02-20 14:39:10.750 051 12571.15 70.62 54786.82 88888.00 2014-02-20 14:39:10.875 051 12571.10 70.60 54786.80 88888.00 2014-02-20 14:39:11.000 051 12571.05 70.60 54786.80 88888.00 2014-02-20 14:39:11.125 051 12571.00 70.58 54786.82 88888.00 2014-02-20 14:39:11.250 051 12570.92 70.55 54786.82 88888.00 2014-02-20 14:39:11.375 051 12570.90 70.55 54786.82 88888.00 2014-02-20 14:39:11.500 051 12570.83 70.50 54786.78 88888.00 2014-02-20 14:39:11.625 051 12570.80 70.47 54786.80 88888.00 2014-02-20 14:39:11.750 051 12570.80 70.45 54786.80 88888.00 2014-02-20 14:39:11.875 051 12570.83 70.42 54786.75 88888.00 2014-02-20 14:39:12.000 051 12570.80 70.42 54786.78 88888.00 2014-02-20 14:39:12.125 051 12570.73 70.42 54786.75 88888.00 2014-02-20 14:39:12.250 051 12570.67 70.38 54786.75 88888.00 2014-02-20 14:39:12.375 051 12570.75 70.38 54786.72 88888.00 2014-02-20 14:39:12.500 051 12570.80 70.35 54786.75 88888.00 2014-02-20 14:39:12.625 051 12570.83 70.35 54786.75 88888.00 2014-02-20 14:39:12.750 051 12570.77 70.33 54786.72 88888.00 2014-02-20 14:39:12.875 051 12570.77 70.30 54786.72 88888.00 2014-02-20 14:39:13.000 051 12570.75 70.25 54786.75 88888.00 2014-02-20 14:39:13.125 051 12570.70 70.20 54786.75 88888.00 2014-02-20 14:39:13.250 051 12570.73 70.17 54786.75 88888.00 2014-02-20 14:39:13.375 051 12570.83 70.15 54786.72 88888.00 2014-02-20 14:39:13.500 051 12570.83 70.05 54786.72 88888.00 2014-02-20 14:39:13.625 051 12570.83 70.03 54786.72 88888.00 2014-02-20 14:39:13.750 051 12570.80 70.00 54786.70 88888.00 2014-02-20 14:39:13.875 051 12570.77 69.95 54786.68 88888.00 2014-02-20 14:39:14.000 051 12570.77 69.97 54786.70 88888.00 2014-02-20 14:39:14.125 051 12570.73 69.95 54786.70 88888.00 2014-02-20 14:39:14.250 051 12570.65 69.88 54786.70 88888.00 2014-02-20 14:39:14.375 051 12570.62 69.90 54786.68 88888.00 2014-02-20 14:39:14.500 051 12570.55 69.92 54786.68 88888.00 2014-02-20 14:39:14.625 051 12570.48 69.95 54786.68 88888.00 2014-02-20 14:39:14.750 051 12570.48 69.92 54786.68 88888.00 2014-02-20 14:39:14.875 051 12570.42 69.90 54786.68 88888.00 2014-02-20 14:39:15.000 051 12570.45 69.92 54786.68 88888.00 2014-02-20 14:39:15.125 051 12570.42 69.92 54786.72 88888.00 2014-02-20 14:39:15.250 051 12570.35 69.95 54786.72 88888.00 2014-02-20 14:39:15.375 051 12570.35 69.97 54786.72 88888.00 2014-02-20 14:39:15.500 051 12570.30 69.97 54786.75 88888.00 2014-02-20 14:39:15.625 051 12570.20 69.95 54786.70 88888.00 2014-02-20 14:39:15.750 051 12570.17 69.92 54786.70 88888.00 2014-02-20 14:39:15.875 051 12570.20 69.92 54786.70 88888.00 2014-02-20 14:39:16.000 051 12570.25 69.85 54786.70 88888.00 2014-02-20 14:39:16.125 051 12570.25 69.88 54786.72 88888.00 2014-02-20 14:39:16.250 051 12570.20 69.83 54786.72 88888.00 2014-02-20 14:39:16.375 051 12570.20 69.80 54786.70 88888.00 2014-02-20 14:39:16.500 051 12570.17 69.78 54786.68 88888.00 2014-02-20 14:39:16.625 051 12570.10 69.80 54786.70 88888.00 2014-02-20 14:39:16.750 051 12570.05 69.80 54786.70 88888.00 2014-02-20 14:39:16.875 051 12570.08 69.75 54786.70 88888.00 2014-02-20 14:39:17.000 051 12570.00 69.70 54786.65 88888.00 2014-02-20 14:39:17.125 051 12570.02 69.65 54786.68 88888.00 2014-02-20 14:39:17.250 051 12570.00 69.62 54786.68 88888.00 2014-02-20 14:39:17.375 051 12570.02 69.60 54786.65 88888.00 2014-02-20 14:39:17.500 051 12570.05 69.55 54786.65 88888.00 2014-02-20 14:39:17.625 051 12570.05 69.53 54786.65 88888.00 2014-02-20 14:39:17.750 051 12570.08 69.53 54786.65 88888.00 2014-02-20 14:39:17.875 051 12570.00 69.53 54786.62 88888.00 2014-02-20 14:39:18.000 051 12569.95 69.50 54786.65 88888.00 2014-02-20 14:39:18.125 051 12569.85 69.47 54786.68 88888.00 2014-02-20 14:39:18.250 051 12569.75 69.40 54786.65 88888.00 2014-02-20 14:39:18.375 051 12569.75 69.40 54786.68 88888.00 2014-02-20 14:39:18.500 051 12569.75 69.40 54786.70 88888.00 2014-02-20 14:39:18.625 051 12569.75 69.40 54786.70 88888.00 2014-02-20 14:39:18.750 051 12569.70 69.40 54786.68 88888.00 2014-02-20 14:39:18.875 051 12569.67 69.38 54786.72 88888.00 2014-02-20 14:39:19.000 051 12569.67 69.38 54786.72 88888.00 2014-02-20 14:39:19.125 051 12569.65 69.33 54786.70 88888.00 2014-02-20 14:39:19.250 051 12569.55 69.35 54786.68 88888.00 2014-02-20 14:39:19.375 051 12569.52 69.38 54786.68 88888.00 2014-02-20 14:39:19.500 051 12569.40 69.33 54786.70 88888.00 2014-02-20 14:39:19.625 051 12569.42 69.30 54786.68 88888.00 2014-02-20 14:39:19.750 051 12569.52 69.30 54786.65 88888.00 2014-02-20 14:39:19.875 051 12569.60 69.33 54786.65 88888.00 2014-02-20 14:39:20.000 051 12569.60 69.28 54786.65 88888.00 2014-02-20 14:39:20.125 051 12569.55 69.28 54786.65 88888.00 2014-02-20 14:39:20.250 051 12569.48 69.25 54786.62 88888.00 2014-02-20 14:39:20.375 051 12569.55 69.28 54786.62 88888.00 2014-02-20 14:39:20.500 051 12569.58 69.30 54786.62 88888.00 2014-02-20 14:39:20.625 051 12569.62 69.33 54786.62 88888.00 2014-02-20 14:39:20.750 051 12569.62 69.30 54786.65 88888.00 2014-02-20 14:39:20.875 051 12569.62 69.28 54786.60 88888.00 2014-02-20 14:39:21.000 051 12569.62 69.30 54786.57 88888.00 2014-02-20 14:39:21.125 051 12569.55 69.30 54786.57 88888.00 2014-02-20 14:39:21.250 051 12569.55 69.30 54786.60 88888.00 2014-02-20 14:39:21.375 051 12569.65 69.30 54786.57 88888.00 2014-02-20 14:39:21.500 051 12569.70 69.25 54786.50 88888.00 2014-02-20 14:39:21.625 051 12569.67 69.25 54786.47 88888.00 2014-02-20 14:39:21.750 051 12569.70 69.25 54786.50 88888.00 2014-02-20 14:39:21.875 051 12569.73 69.25 54786.50 88888.00 2014-02-20 14:39:22.000 051 12569.70 69.22 54786.47 88888.00 2014-02-20 14:39:22.125 051 12569.70 69.22 54786.47 88888.00 2014-02-20 14:39:22.250 051 12569.70 69.22 54786.45 88888.00 2014-02-20 14:39:22.375 051 12569.73 69.20 54786.43 88888.00 2014-02-20 14:39:22.500 051 12569.75 69.20 54786.43 88888.00 2014-02-20 14:39:22.625 051 12569.77 69.20 54786.40 88888.00 2014-02-20 14:39:22.750 051 12569.75 69.20 54786.40 88888.00 2014-02-20 14:39:22.875 051 12569.80 69.15 54786.38 88888.00 2014-02-20 14:39:23.000 051 12569.80 69.15 54786.38 88888.00 2014-02-20 14:39:23.125 051 12569.85 69.15 54786.38 88888.00 2014-02-20 14:39:23.250 051 12569.83 69.17 54786.35 88888.00 2014-02-20 14:39:23.375 051 12569.83 69.17 54786.38 88888.00 2014-02-20 14:39:23.500 051 12569.83 69.15 54786.35 88888.00 2014-02-20 14:39:23.625 051 12569.70 69.15 54786.35 88888.00 2014-02-20 14:39:23.750 051 12569.60 69.17 54786.35 88888.00 2014-02-20 14:39:23.875 051 12569.58 69.20 54786.38 88888.00 2014-02-20 14:39:24.000 051 12569.60 69.25 54786.38 88888.00 2014-02-20 14:39:24.125 051 12569.62 69.28 54786.35 88888.00 2014-02-20 14:39:24.250 051 12569.52 69.28 54786.32 88888.00 2014-02-20 14:39:24.375 051 12569.48 69.30 54786.35 88888.00 2014-02-20 14:39:24.500 051 12569.40 69.30 54786.32 88888.00 2014-02-20 14:39:24.625 051 12569.42 69.30 54786.32 88888.00 2014-02-20 14:39:24.750 051 12569.40 69.33 54786.30 88888.00 2014-02-20 14:39:24.875 051 12569.27 69.35 54786.30 88888.00 2014-02-20 14:39:25.000 051 12569.23 69.35 54786.28 88888.00 2014-02-20 14:39:25.125 051 12569.23 69.35 54786.30 88888.00 2014-02-20 14:39:25.250 051 12569.15 69.35 54786.28 88888.00 2014-02-20 14:39:25.375 051 12569.17 69.38 54786.28 88888.00 2014-02-20 14:39:25.500 051 12569.17 69.38 54786.28 88888.00 2014-02-20 14:39:25.625 051 12569.17 69.35 54786.30 88888.00 2014-02-20 14:39:25.750 051 12569.15 69.33 54786.28 88888.00 2014-02-20 14:39:25.875 051 12569.17 69.33 54786.28 88888.00 2014-02-20 14:39:26.000 051 12569.23 69.33 54786.28 88888.00 2014-02-20 14:39:26.125 051 12569.17 69.33 54786.28 88888.00 2014-02-20 14:39:26.250 051 12569.02 69.30 54786.25 88888.00 2014-02-20 14:39:26.375 051 12569.02 69.33 54786.25 88888.00 2014-02-20 14:39:26.500 051 12569.05 69.33 54786.25 88888.00 2014-02-20 14:39:26.625 051 12569.08 69.35 54786.25 88888.00 2014-02-20 14:39:26.750 051 12569.02 69.35 54786.25 88888.00 2014-02-20 14:39:26.875 051 12569.00 69.38 54786.22 88888.00 2014-02-20 14:39:27.000 051 12569.00 69.40 54786.25 88888.00 2014-02-20 14:39:27.125 051 12569.00 69.42 54786.28 88888.00 2014-02-20 14:39:27.250 051 12568.95 69.42 54786.28 88888.00 2014-02-20 14:39:27.375 051 12568.92 69.45 54786.25 88888.00 2014-02-20 14:39:27.500 051 12569.00 69.47 54786.25 88888.00 2014-02-20 14:39:27.625 051 12569.00 69.47 54786.20 88888.00 2014-02-20 14:39:27.750 051 12568.95 69.47 54786.18 88888.00 2014-02-20 14:39:27.875 051 12569.05 69.45 54786.20 88888.00 2014-02-20 14:39:28.000 051 12569.08 69.45 54786.20 88888.00 2014-02-20 14:39:28.125 051 12569.05 69.47 54786.18 88888.00 2014-02-20 14:39:28.250 051 12569.02 69.47 54786.18 88888.00 2014-02-20 14:39:28.375 051 12569.08 69.47 54786.18 88888.00 2014-02-20 14:39:28.500 051 12569.02 69.45 54786.15 88888.00 2014-02-20 14:39:28.625 051 12568.98 69.42 54786.15 88888.00 2014-02-20 14:39:28.750 051 12569.00 69.40 54786.15 88888.00 2014-02-20 14:39:28.875 051 12569.00 69.35 54786.18 88888.00 2014-02-20 14:39:29.000 051 12568.98 69.30 54786.15 88888.00 2014-02-20 14:39:29.125 051 12569.00 69.28 54786.18 88888.00 2014-02-20 14:39:29.250 051 12568.95 69.22 54786.15 88888.00 2014-02-20 14:39:29.375 051 12568.98 69.20 54786.12 88888.00 2014-02-20 14:39:29.500 051 12568.98 69.22 54786.15 88888.00 2014-02-20 14:39:29.625 051 12568.92 69.20 54786.15 88888.00 2014-02-20 14:39:29.750 051 12568.95 69.20 54786.12 88888.00 2014-02-20 14:39:29.875 051 12568.92 69.17 54786.10 88888.00 2014-02-20 14:39:30.000 051 12568.92 69.17 54786.10 88888.00 2014-02-20 14:39:30.125 051 12568.95 69.20 54786.10 88888.00 2014-02-20 14:39:30.250 051 12568.90 69.15 54786.10 88888.00 2014-02-20 14:39:30.375 051 12568.83 69.17 54786.10 88888.00 2014-02-20 14:39:30.500 051 12568.77 69.20 54786.10 88888.00 2014-02-20 14:39:30.625 051 12568.77 69.17 54786.10 88888.00 2014-02-20 14:39:30.750 051 12568.83 69.20 54786.07 88888.00 2014-02-20 14:39:30.875 051 12568.83 69.22 54786.07 88888.00 2014-02-20 14:39:31.000 051 12568.75 69.20 54786.03 88888.00 2014-02-20 14:39:31.125 051 12568.70 69.17 54786.05 88888.00 2014-02-20 14:39:31.250 051 12568.70 69.20 54786.03 88888.00 2014-02-20 14:39:31.375 051 12568.75 69.20 54786.03 88888.00 2014-02-20 14:39:31.500 051 12568.67 69.22 54786.03 88888.00 2014-02-20 14:39:31.625 051 12568.55 69.22 54786.03 88888.00 2014-02-20 14:39:31.750 051 12568.52 69.28 54786.05 88888.00 2014-02-20 14:39:31.875 051 12568.55 69.35 54786.05 88888.00 2014-02-20 14:39:32.000 051 12568.52 69.38 54786.00 88888.00 2014-02-20 14:39:32.125 051 12568.50 69.40 54785.95 88888.00 2014-02-20 14:39:32.250 051 12568.48 69.40 54785.95 88888.00 2014-02-20 14:39:32.375 051 12568.52 69.40 54785.95 88888.00 2014-02-20 14:39:32.500 051 12568.50 69.40 54785.93 88888.00 2014-02-20 14:39:32.625 051 12568.48 69.45 54785.88 88888.00 2014-02-20 14:39:32.750 051 12568.45 69.47 54785.90 88888.00 2014-02-20 14:39:32.875 051 12568.40 69.47 54785.90 88888.00 2014-02-20 14:39:33.000 051 12568.38 69.47 54785.85 88888.00 2014-02-20 14:39:33.125 051 12568.38 69.47 54785.85 88888.00 2014-02-20 14:39:33.250 051 12568.42 69.50 54785.82 88888.00 2014-02-20 14:39:33.375 051 12568.48 69.50 54785.80 88888.00 2014-02-20 14:39:33.500 051 12568.42 69.47 54785.78 88888.00 2014-02-20 14:39:33.625 051 12568.42 69.45 54785.78 88888.00 2014-02-20 14:39:33.750 051 12568.38 69.47 54785.75 88888.00 2014-02-20 14:39:33.875 051 12568.35 69.47 54785.75 88888.00 2014-02-20 14:39:34.000 051 12568.38 69.50 54785.72 88888.00 2014-02-20 14:39:34.125 051 12568.42 69.50 54785.75 88888.00 2014-02-20 14:39:34.250 051 12568.48 69.50 54785.72 88888.00 2014-02-20 14:39:34.375 051 12568.58 69.50 54785.70 88888.00 2014-02-20 14:39:34.500 051 12568.60 69.47 54785.68 88888.00 2014-02-20 14:39:34.625 051 12568.62 69.47 54785.68 88888.00 2014-02-20 14:39:34.750 051 12568.52 69.45 54785.68 88888.00 2014-02-20 14:39:34.875 051 12568.42 69.45 54785.68 88888.00 2014-02-20 14:39:35.000 051 12568.42 69.42 54785.65 88888.00 2014-02-20 14:39:35.125 051 12568.45 69.40 54785.65 88888.00 2014-02-20 14:39:35.250 051 12568.45 69.35 54785.62 88888.00 2014-02-20 14:39:35.375 051 12568.42 69.38 54785.62 88888.00 2014-02-20 14:39:35.500 051 12568.40 69.38 54785.60 88888.00 2014-02-20 14:39:35.625 051 12568.42 69.33 54785.60 88888.00 2014-02-20 14:39:35.750 051 12568.45 69.33 54785.60 88888.00 2014-02-20 14:39:35.875 051 12568.52 69.28 54785.60 88888.00 2014-02-20 14:39:36.000 051 12568.58 69.22 54785.55 88888.00 2014-02-20 14:39:36.125 051 12568.58 69.17 54785.55 88888.00 2014-02-20 14:39:36.250 051 12568.60 69.17 54785.53 88888.00 2014-02-20 14:39:36.375 051 12568.65 69.17 54785.55 88888.00 2014-02-20 14:39:36.500 051 12568.62 69.17 54785.53 88888.00 2014-02-20 14:39:36.625 051 12568.62 69.12 54785.50 88888.00 2014-02-20 14:39:36.750 051 12568.52 69.08 54785.47 88888.00 2014-02-20 14:39:36.875 051 12568.60 69.10 54785.47 88888.00 2014-02-20 14:39:37.000 051 12568.67 69.08 54785.45 88888.00 2014-02-20 14:39:37.125 051 12568.65 69.05 54785.43 88888.00 2014-02-20 14:39:37.250 051 12568.65 69.03 54785.47 88888.00 2014-02-20 14:39:37.375 051 12568.67 69.05 54785.45 88888.00 2014-02-20 14:39:37.500 051 12568.70 69.05 54785.47 88888.00 2014-02-20 14:39:37.625 051 12568.67 69.03 54785.45 88888.00 2014-02-20 14:39:37.750 051 12568.62 69.03 54785.43 88888.00 2014-02-20 14:39:37.875 051 12568.67 69.00 54785.43 88888.00 2014-02-20 14:39:38.000 051 12568.70 69.00 54785.45 88888.00 2014-02-20 14:39:38.125 051 12568.67 68.97 54785.45 88888.00 2014-02-20 14:39:38.250 051 12568.62 68.92 54785.40 88888.00 2014-02-20 14:39:38.375 051 12568.62 68.97 54785.40 88888.00 2014-02-20 14:39:38.500 051 12568.60 68.95 54785.38 88888.00 2014-02-20 14:39:38.625 051 12568.58 68.92 54785.35 88888.00 2014-02-20 14:39:38.750 051 12568.55 68.90 54785.40 88888.00 2014-02-20 14:39:38.875 051 12568.55 68.88 54785.43 88888.00 2014-02-20 14:39:39.000 051 12568.62 68.88 54785.43 88888.00 2014-02-20 14:39:39.125 051 12568.65 68.85 54785.38 88888.00 2014-02-20 14:39:39.250 051 12568.60 68.83 54785.38 88888.00 2014-02-20 14:39:39.375 051 12568.62 68.83 54785.38 88888.00 2014-02-20 14:39:39.500 051 12568.62 68.83 54785.38 88888.00 2014-02-20 14:39:39.625 051 12568.65 68.80 54785.43 88888.00 2014-02-20 14:39:39.750 051 12568.62 68.75 54785.38 88888.00 2014-02-20 14:39:39.875 051 12568.62 68.72 54785.35 88888.00 2014-02-20 14:39:40.000 051 12568.70 68.70 54785.32 88888.00 2014-02-20 14:39:40.125 051 12568.70 68.72 54785.32 88888.00 2014-02-20 14:39:40.250 051 12568.67 68.67 54785.30 88888.00 2014-02-20 14:39:40.375 051 12568.65 68.65 54785.30 88888.00 2014-02-20 14:39:40.500 051 12568.65 68.62 54785.30 88888.00 2014-02-20 14:39:40.625 051 12568.73 68.62 54785.30 88888.00 2014-02-20 14:39:40.750 051 12568.75 68.62 54785.28 88888.00 2014-02-20 14:39:40.875 051 12568.80 68.58 54785.28 88888.00 2014-02-20 14:39:41.000 051 12568.80 68.47 54785.25 88888.00 2014-02-20 14:39:41.125 051 12568.83 68.47 54785.30 88888.00 2014-02-20 14:39:41.250 051 12568.85 68.42 54785.30 88888.00 2014-02-20 14:39:41.375 051 12568.92 68.40 54785.35 88888.00 2014-02-20 14:39:41.500 051 12568.92 68.38 54785.30 88888.00 2014-02-20 14:39:41.625 051 12568.98 68.35 54785.32 88888.00 2014-02-20 14:39:41.750 051 12568.92 68.30 54785.30 88888.00 2014-02-20 14:39:41.875 051 12568.85 68.28 54785.28 88888.00 2014-02-20 14:39:42.000 051 12568.85 68.22 54785.28 88888.00 2014-02-20 14:39:42.125 051 12568.90 68.22 54785.30 88888.00 2014-02-20 14:39:42.250 051 12568.90 68.20 54785.30 88888.00 2014-02-20 14:39:42.375 051 12568.98 68.17 54785.25 88888.00 2014-02-20 14:39:42.500 051 12568.95 68.15 54785.25 88888.00 2014-02-20 14:39:42.625 051 12568.90 68.12 54785.25 88888.00 2014-02-20 14:39:42.750 051 12568.90 68.08 54785.30 88888.00 2014-02-20 14:39:42.875 051 12568.88 68.05 54785.30 88888.00 2014-02-20 14:39:43.000 051 12568.75 68.00 54785.32 88888.00 2014-02-20 14:39:43.125 051 12568.67 67.95 54785.32 88888.00 2014-02-20 14:39:43.250 051 12568.60 67.90 54785.32 88888.00 2014-02-20 14:39:43.375 051 12568.62 67.90 54785.32 88888.00 2014-02-20 14:39:43.500 051 12568.65 67.83 54785.35 88888.00 2014-02-20 14:39:43.625 051 12568.52 67.80 54785.35 88888.00 2014-02-20 14:39:43.750 051 12568.42 67.78 54785.32 88888.00 2014-02-20 14:39:43.875 051 12568.45 67.78 54785.35 88888.00 2014-02-20 14:39:44.000 051 12568.45 67.78 54785.32 88888.00 2014-02-20 14:39:44.125 051 12568.42 67.75 54785.38 88888.00 2014-02-20 14:39:44.250 051 12568.38 67.70 54785.40 88888.00 2014-02-20 14:39:44.375 051 12568.45 67.75 54785.38 88888.00 2014-02-20 14:39:44.500 051 12568.38 67.72 54785.38 88888.00 2014-02-20 14:39:44.625 051 12568.27 67.67 54785.40 88888.00 2014-02-20 14:39:44.750 051 12568.23 67.62 54785.40 88888.00 2014-02-20 14:39:44.875 051 12568.20 67.60 54785.40 88888.00 2014-02-20 14:39:45.000 051 12568.17 67.58 54785.40 88888.00 2014-02-20 14:39:45.125 051 12568.10 67.53 54785.43 88888.00 2014-02-20 14:39:45.250 051 12568.00 67.47 54785.45 88888.00 2014-02-20 14:39:45.375 051 12568.02 67.47 54785.45 88888.00 2014-02-20 14:39:45.500 051 12568.08 67.47 54785.47 88888.00 2014-02-20 14:39:45.625 051 12568.10 67.47 54785.50 88888.00 2014-02-20 14:39:45.750 051 12568.15 67.42 54785.50 88888.00 2014-02-20 14:39:45.875 051 12568.20 67.40 54785.50 88888.00 2014-02-20 14:39:46.000 051 12568.20 67.35 54785.47 88888.00 2014-02-20 14:39:46.125 051 12568.15 67.28 54785.50 88888.00 2014-02-20 14:39:46.250 051 12568.08 67.20 54785.47 88888.00 2014-02-20 14:39:46.375 051 12568.10 67.22 54785.50 88888.00 2014-02-20 14:39:46.500 051 12568.12 67.17 54785.53 88888.00 2014-02-20 14:39:46.625 051 12568.12 67.12 54785.55 88888.00 2014-02-20 14:39:46.750 051 12568.10 67.08 54785.55 88888.00 2014-02-20 14:39:46.875 051 12568.05 67.05 54785.57 88888.00 2014-02-20 14:39:47.000 051 12567.98 67.05 54785.57 88888.00 2014-02-20 14:39:47.125 051 12567.90 67.03 54785.60 88888.00 2014-02-20 14:39:47.250 051 12567.98 67.00 54785.60 88888.00 2014-02-20 14:39:47.375 051 12568.02 66.97 54785.60 88888.00 2014-02-20 14:39:47.500 051 12567.90 67.00 54785.60 88888.00 2014-02-20 14:39:47.625 051 12567.73 66.97 54785.60 88888.00 2014-02-20 14:39:47.750 051 12567.70 67.00 54785.60 88888.00 2014-02-20 14:39:47.875 051 12567.62 67.05 54785.62 88888.00 2014-02-20 14:39:48.000 051 12567.52 67.08 54785.60 88888.00 2014-02-20 14:39:48.125 051 12567.38 67.08 54785.62 88888.00 2014-02-20 14:39:48.250 051 12567.27 67.10 54785.62 88888.00 2014-02-20 14:39:48.375 051 12567.27 67.12 54785.62 88888.00 2014-02-20 14:39:48.500 051 12567.23 67.12 54785.62 88888.00 2014-02-20 14:39:48.625 051 12567.17 67.15 54785.62 88888.00 2014-02-20 14:39:48.750 051 12567.12 67.15 54785.62 88888.00 2014-02-20 14:39:48.875 051 12567.10 67.15 54785.65 88888.00 2014-02-20 14:39:49.000 051 12567.05 67.17 54785.62 88888.00 2014-02-20 14:39:49.125 051 12567.02 67.20 54785.65 88888.00 2014-02-20 14:39:49.250 051 12566.92 67.20 54785.65 88888.00 2014-02-20 14:39:49.375 051 12566.90 67.22 54785.62 88888.00 2014-02-20 14:39:49.500 051 12566.88 67.22 54785.65 88888.00 2014-02-20 14:39:49.625 051 12566.88 67.22 54785.65 88888.00 2014-02-20 14:39:49.750 051 12566.83 67.28 54785.65 88888.00 2014-02-20 14:39:49.875 051 12566.80 67.25 54785.60 88888.00 2014-02-20 14:39:50.000 051 12566.80 67.25 54785.62 88888.00 2014-02-20 14:39:50.125 051 12566.77 67.25 54785.62 88888.00 2014-02-20 14:39:50.250 051 12566.65 67.20 54785.60 88888.00 2014-02-20 14:39:50.375 051 12566.65 67.22 54785.57 88888.00 2014-02-20 14:39:50.500 051 12566.65 67.22 54785.60 88888.00 2014-02-20 14:39:50.625 051 12566.65 67.20 54785.60 88888.00 2014-02-20 14:39:50.750 051 12566.67 67.17 54785.62 88888.00 2014-02-20 14:39:50.875 051 12566.65 67.17 54785.65 88888.00 2014-02-20 14:39:51.000 051 12566.58 67.17 54785.62 88888.00 2014-02-20 14:39:51.125 051 12566.52 67.15 54785.62 88888.00 2014-02-20 14:39:51.250 051 12566.50 67.15 54785.60 88888.00 2014-02-20 14:39:51.375 051 12566.58 67.17 54785.60 88888.00 2014-02-20 14:39:51.500 051 12566.52 67.17 54785.57 88888.00 2014-02-20 14:39:51.625 051 12566.50 67.17 54785.57 88888.00 2014-02-20 14:39:51.750 051 12566.55 67.15 54785.60 88888.00 2014-02-20 14:39:51.875 051 12566.50 67.15 54785.57 88888.00 2014-02-20 14:39:52.000 051 12566.42 67.12 54785.57 88888.00 2014-02-20 14:39:52.125 051 12566.38 67.12 54785.55 88888.00 2014-02-20 14:39:52.250 051 12566.33 67.05 54785.57 88888.00 2014-02-20 14:39:52.375 051 12566.35 67.08 54785.57 88888.00 2014-02-20 14:39:52.500 051 12566.33 67.05 54785.53 88888.00 2014-02-20 14:39:52.625 051 12566.30 67.10 54785.53 88888.00 2014-02-20 14:39:52.750 051 12566.38 67.08 54785.55 88888.00 2014-02-20 14:39:52.875 051 12566.40 67.03 54785.53 88888.00 2014-02-20 14:39:53.000 051 12566.40 67.03 54785.55 88888.00 2014-02-20 14:39:53.125 051 12566.33 67.00 54785.55 88888.00 2014-02-20 14:39:53.250 051 12566.25 66.97 54785.50 88888.00 2014-02-20 14:39:53.375 051 12566.33 67.00 54785.47 88888.00 2014-02-20 14:39:53.500 051 12566.33 67.00 54785.47 88888.00 2014-02-20 14:39:53.625 051 12566.27 66.97 54785.50 88888.00 2014-02-20 14:39:53.750 051 12566.25 66.92 54785.53 88888.00 2014-02-20 14:39:53.875 051 12566.20 66.95 54785.53 88888.00 2014-02-20 14:39:54.000 051 12566.17 66.95 54785.50 88888.00 2014-02-20 14:39:54.125 051 12566.10 66.95 54785.50 88888.00 2014-02-20 14:39:54.250 051 12565.98 66.95 54785.47 88888.00 2014-02-20 14:39:54.375 051 12566.02 66.97 54785.50 88888.00 2014-02-20 14:39:54.500 051 12566.02 67.00 54785.53 88888.00 2014-02-20 14:39:54.625 051 12566.00 67.03 54785.47 88888.00 2014-02-20 14:39:54.750 051 12565.95 67.00 54785.47 88888.00 2014-02-20 14:39:54.875 051 12565.95 67.00 54785.47 88888.00 2014-02-20 14:39:55.000 051 12565.92 67.03 54785.45 88888.00 2014-02-20 14:39:55.125 051 12565.90 67.05 54785.45 88888.00 2014-02-20 14:39:55.250 051 12565.90 67.10 54785.50 88888.00 2014-02-20 14:39:55.375 051 12565.92 67.10 54785.47 88888.00 2014-02-20 14:39:55.500 051 12565.83 67.10 54785.45 88888.00 2014-02-20 14:39:55.625 051 12565.80 67.10 54785.43 88888.00 2014-02-20 14:39:55.750 051 12565.88 67.15 54785.43 88888.00 2014-02-20 14:39:55.875 051 12565.88 67.17 54785.40 88888.00 2014-02-20 14:39:56.000 051 12565.83 67.17 54785.40 88888.00 2014-02-20 14:39:56.125 051 12565.80 67.22 54785.40 88888.00 2014-02-20 14:39:56.250 051 12565.80 67.28 54785.40 88888.00 2014-02-20 14:39:56.375 051 12565.88 67.33 54785.35 88888.00 2014-02-20 14:39:56.500 051 12565.85 67.35 54785.35 88888.00 2014-02-20 14:39:56.625 051 12565.88 67.40 54785.32 88888.00 2014-02-20 14:39:56.750 051 12565.85 67.45 54785.35 88888.00 2014-02-20 14:39:56.875 051 12565.83 67.50 54785.32 88888.00 2014-02-20 14:39:57.000 051 12565.88 67.55 54785.28 88888.00 2014-02-20 14:39:57.125 051 12565.90 67.60 54785.28 88888.00 2014-02-20 14:39:57.250 051 12565.88 67.62 54785.28 88888.00 2014-02-20 14:39:57.375 051 12565.90 67.62 54785.25 88888.00 2014-02-20 14:39:57.500 051 12565.85 67.62 54785.20 88888.00 2014-02-20 14:39:57.625 051 12565.88 67.65 54785.18 88888.00 2014-02-20 14:39:57.750 051 12566.02 67.65 54785.18 88888.00 2014-02-20 14:39:57.875 051 12566.08 67.67 54785.18 88888.00 2014-02-20 14:39:58.000 051 12566.12 67.67 54785.15 88888.00 2014-02-20 14:39:58.125 051 12566.15 67.67 54785.10 88888.00 2014-02-20 14:39:58.250 051 12566.17 67.67 54785.10 88888.00 2014-02-20 14:39:58.375 051 12566.25 67.72 54785.07 88888.00 2014-02-20 14:39:58.500 051 12566.25 67.75 54785.07 88888.00 2014-02-20 14:39:58.625 051 12566.20 67.78 54785.07 88888.00 2014-02-20 14:39:58.750 051 12566.23 67.83 54785.05 88888.00 2014-02-20 14:39:58.875 051 12566.30 67.83 54785.05 88888.00 2014-02-20 14:39:59.000 051 12566.30 67.85 54785.03 88888.00 2014-02-20 14:39:59.125 051 12566.23 67.92 54785.00 88888.00 2014-02-20 14:39:59.250 051 12566.12 67.97 54784.95 88888.00 2014-02-20 14:39:59.375 051 12566.17 67.97 54784.95 88888.00 2014-02-20 14:39:59.500 051 12566.23 68.03 54784.97 88888.00 2014-02-20 14:39:59.625 051 12566.23 68.08 54784.95 88888.00 2014-02-20 14:39:59.750 051 12566.15 68.12 54784.93 88888.00 2014-02-20 14:39:59.875 051 12566.17 68.15 54784.93 88888.00 2014-02-20 14:40:00.000 051 12566.23 68.12 54784.85 88888.00 2014-02-20 14:40:00.125 051 12566.25 68.20 54784.85 88888.00 2014-02-20 14:40:00.250 051 12566.25 68.25 54784.88 88888.00 2014-02-20 14:40:00.375 051 12566.25 68.25 54784.85 88888.00 2014-02-20 14:40:00.500 051 12566.20 68.25 54784.82 88888.00 2014-02-20 14:40:00.625 051 12566.20 68.22 54784.78 88888.00 2014-02-20 14:40:00.750 051 12566.23 68.22 54784.78 88888.00 2014-02-20 14:40:00.875 051 12566.20 68.25 54784.75 88888.00 2014-02-20 14:40:01.000 051 12566.25 68.25 54784.75 88888.00 2014-02-20 14:40:01.125 051 12566.25 68.25 54784.75 88888.00 2014-02-20 14:40:01.250 051 12566.17 68.25 54784.75 88888.00 2014-02-20 14:40:01.375 051 12566.25 68.25 54784.72 88888.00 2014-02-20 14:40:01.500 051 12566.25 68.22 54784.72 88888.00 2014-02-20 14:40:01.625 051 12566.27 68.22 54784.72 88888.00 2014-02-20 14:40:01.750 051 12566.27 68.25 54784.70 88888.00 2014-02-20 14:40:01.875 051 12566.27 68.22 54784.65 88888.00 2014-02-20 14:40:02.000 051 12566.23 68.17 54784.62 88888.00 2014-02-20 14:40:02.125 051 12566.20 68.17 54784.65 88888.00 2014-02-20 14:40:02.250 051 12566.17 68.20 54784.62 88888.00 2014-02-20 14:40:02.375 051 12566.17 68.20 54784.60 88888.00 2014-02-20 14:40:02.500 051 12566.12 68.20 54784.60 88888.00 2014-02-20 14:40:02.625 051 12566.08 68.17 54784.62 88888.00 2014-02-20 14:40:02.750 051 12566.05 68.17 54784.62 88888.00 2014-02-20 14:40:02.875 051 12566.00 68.17 54784.60 88888.00 2014-02-20 14:40:03.000 051 12565.98 68.20 54784.60 88888.00 2014-02-20 14:40:03.125 051 12565.92 68.17 54784.57 88888.00 2014-02-20 14:40:03.250 051 12565.95 68.17 54784.60 88888.00 2014-02-20 14:40:03.375 051 12565.95 68.17 54784.57 88888.00 2014-02-20 14:40:03.500 051 12565.85 68.12 54784.53 88888.00 2014-02-20 14:40:03.625 051 12565.85 68.12 54784.53 88888.00 2014-02-20 14:40:03.750 051 12565.83 68.15 54784.53 88888.00 2014-02-20 14:40:03.875 051 12565.75 68.17 54784.53 88888.00 2014-02-20 14:40:04.000 051 12565.67 68.17 54784.53 88888.00 2014-02-20 14:40:04.125 051 12565.70 68.17 54784.55 88888.00 2014-02-20 14:40:04.250 051 12565.67 68.17 54784.55 88888.00 2014-02-20 14:40:04.375 051 12565.60 68.25 54784.55 88888.00 2014-02-20 14:40:04.500 051 12565.60 68.20 54784.53 88888.00 2014-02-20 14:40:04.625 051 12565.58 68.20 54784.50 88888.00 2014-02-20 14:40:04.750 051 12565.55 68.22 54784.53 88888.00 2014-02-20 14:40:04.875 051 12565.52 68.20 54784.50 88888.00 2014-02-20 14:40:05.000 051 12565.52 68.20 54784.47 88888.00 2014-02-20 14:40:05.125 051 12565.45 68.22 54784.50 88888.00 2014-02-20 14:40:05.250 051 12565.35 68.22 54784.53 88888.00 2014-02-20 14:40:05.375 051 12565.38 68.25 54784.53 88888.00 2014-02-20 14:40:05.500 051 12565.33 68.22 54784.53 88888.00 2014-02-20 14:40:05.625 051 12565.27 68.22 54784.47 88888.00 2014-02-20 14:40:05.750 051 12565.27 68.22 54784.45 88888.00 2014-02-20 14:40:05.875 051 12565.27 68.17 54784.47 88888.00 2014-02-20 14:40:06.000 051 12565.20 68.17 54784.47 88888.00 2014-02-20 14:40:06.125 051 12565.12 68.15 54784.47 88888.00 2014-02-20 14:40:06.250 051 12565.15 68.15 54784.47 88888.00 2014-02-20 14:40:06.375 051 12565.17 68.15 54784.47 88888.00 2014-02-20 14:40:06.500 051 12565.17 68.10 54784.43 88888.00 2014-02-20 14:40:06.625 051 12565.17 68.08 54784.47 88888.00 2014-02-20 14:40:06.750 051 12565.17 68.05 54784.47 88888.00 2014-02-20 14:40:06.875 051 12565.12 68.00 54784.45 88888.00 2014-02-20 14:40:07.000 051 12565.15 67.95 54784.43 88888.00 2014-02-20 14:40:07.125 051 12565.20 67.92 54784.43 88888.00 2014-02-20 14:40:07.250 051 12565.23 67.90 54784.40 88888.00 2014-02-20 14:40:07.375 051 12565.33 67.88 54784.40 88888.00 2014-02-20 14:40:07.500 051 12565.40 67.83 54784.43 88888.00 2014-02-20 14:40:07.625 051 12565.50 67.83 54784.43 88888.00 2014-02-20 14:40:07.750 051 12565.48 67.83 54784.40 88888.00 2014-02-20 14:40:07.875 051 12565.48 67.80 54784.40 88888.00 2014-02-20 14:40:08.000 051 12565.52 67.80 54784.40 88888.00 2014-02-20 14:40:08.125 051 12565.55 67.78 54784.40 88888.00 2014-02-20 14:40:08.250 051 12565.52 67.75 54784.43 88888.00 2014-02-20 14:40:08.375 051 12565.55 67.78 54784.40 88888.00 2014-02-20 14:40:08.500 051 12565.50 67.78 54784.38 88888.00 2014-02-20 14:40:08.625 051 12565.52 67.78 54784.40 88888.00 2014-02-20 14:40:08.750 051 12565.50 67.75 54784.40 88888.00 2014-02-20 14:40:08.875 051 12565.50 67.72 54784.38 88888.00 2014-02-20 14:40:09.000 051 12565.52 67.72 54784.38 88888.00 2014-02-20 14:40:09.125 051 12565.52 67.72 54784.43 88888.00 2014-02-20 14:40:09.250 051 12565.42 67.67 54784.43 88888.00 2014-02-20 14:40:09.375 051 12565.45 67.62 54784.40 88888.00 2014-02-20 14:40:09.500 051 12565.42 67.58 54784.38 88888.00 2014-02-20 14:40:09.625 051 12565.33 67.50 54784.40 88888.00 2014-02-20 14:40:09.750 051 12565.27 67.47 54784.38 88888.00 2014-02-20 14:40:09.875 051 12565.30 67.45 54784.40 88888.00 2014-02-20 14:40:10.000 051 12565.38 67.45 54784.40 88888.00 2014-02-20 14:40:10.125 051 12565.35 67.40 54784.40 88888.00 2014-02-20 14:40:10.250 051 12565.23 67.38 54784.40 88888.00 2014-02-20 14:40:10.375 051 12565.23 67.38 54784.43 88888.00 2014-02-20 14:40:10.500 051 12565.23 67.33 54784.40 88888.00 2014-02-20 14:40:10.625 051 12565.23 67.28 54784.38 88888.00 2014-02-20 14:40:10.750 051 12565.17 67.25 54784.40 88888.00 2014-02-20 14:40:10.875 051 12565.08 67.28 54784.45 88888.00 2014-02-20 14:40:11.000 051 12564.95 67.28 54784.47 88888.00 2014-02-20 14:40:11.125 051 12564.90 67.25 54784.50 88888.00 2014-02-20 14:40:11.250 051 12564.70 67.25 54784.50 88888.00 2014-02-20 14:40:11.375 051 12564.52 67.25 54784.50 88888.00 2014-02-20 14:40:11.500 051 12564.42 67.28 54784.50 88888.00 2014-02-20 14:40:11.625 051 12564.35 67.28 54784.53 88888.00 2014-02-20 14:40:11.750 051 12564.30 67.28 54784.53 88888.00 2014-02-20 14:40:11.875 051 12564.25 67.28 54784.55 88888.00 2014-02-20 14:40:12.000 051 12564.15 67.28 54784.57 88888.00 2014-02-20 14:40:12.125 051 12564.10 67.25 54784.60 88888.00 2014-02-20 14:40:12.250 051 12564.02 67.22 54784.57 88888.00 2014-02-20 14:40:12.375 051 12563.95 67.22 54784.57 88888.00 2014-02-20 14:40:12.500 051 12563.92 67.20 54784.57 88888.00 2014-02-20 14:40:12.625 051 12563.92 67.20 54784.60 88888.00 2014-02-20 14:40:12.750 051 12563.83 67.17 54784.57 88888.00 2014-02-20 14:40:12.875 051 12563.77 67.17 54784.57 88888.00 2014-02-20 14:40:13.000 051 12563.73 67.15 54784.57 88888.00 2014-02-20 14:40:13.125 051 12563.65 67.12 54784.57 88888.00 2014-02-20 14:40:13.250 051 12563.55 67.10 54784.62 88888.00 2014-02-20 14:40:13.375 051 12563.52 67.10 54784.62 88888.00 2014-02-20 14:40:13.500 051 12563.48 67.08 54784.65 88888.00 2014-02-20 14:40:13.625 051 12563.45 67.08 54784.65 88888.00 2014-02-20 14:40:13.750 051 12563.40 67.08 54784.62 88888.00 2014-02-20 14:40:13.875 051 12563.30 67.03 54784.65 88888.00 2014-02-20 14:40:14.000 051 12563.30 67.03 54784.65 88888.00 2014-02-20 14:40:14.125 051 12563.35 67.00 54784.68 88888.00 2014-02-20 14:40:14.250 051 12563.33 66.97 54784.70 88888.00 2014-02-20 14:40:14.375 051 12563.25 66.97 54784.68 88888.00 2014-02-20 14:40:14.500 051 12563.17 66.92 54784.68 88888.00 2014-02-20 14:40:14.625 051 12563.10 66.90 54784.72 88888.00 2014-02-20 14:40:14.750 051 12563.10 66.90 54784.72 88888.00 2014-02-20 14:40:14.875 051 12563.00 66.85 54784.75 88888.00 2014-02-20 14:40:15.000 051 12562.90 66.80 54784.70 88888.00 2014-02-20 14:40:15.125 051 12562.83 66.80 54784.72 88888.00 2014-02-20 14:40:15.250 051 12562.75 66.78 54784.72 88888.00 2014-02-20 14:40:15.375 051 12562.70 66.78 54784.70 88888.00 2014-02-20 14:40:15.500 051 12562.60 66.72 54784.75 88888.00 2014-02-20 14:40:15.625 051 12562.55 66.70 54784.78 88888.00 2014-02-20 14:40:15.750 051 12562.48 66.65 54784.78 88888.00 2014-02-20 14:40:15.875 051 12562.35 66.62 54784.80 88888.00 2014-02-20 14:40:16.000 051 12562.30 66.65 54784.78 88888.00 2014-02-20 14:40:16.125 051 12562.30 66.60 54784.82 88888.00 2014-02-20 14:40:16.250 051 12562.20 66.55 54784.82 88888.00 2014-02-20 14:40:16.375 051 12562.12 66.58 54784.80 88888.00 2014-02-20 14:40:16.500 051 12562.00 66.55 54784.85 88888.00 2014-02-20 14:40:16.625 051 12561.92 66.55 54784.85 88888.00 2014-02-20 14:40:16.750 051 12561.83 66.55 54784.88 88888.00 2014-02-20 14:40:16.875 051 12561.80 66.55 54784.88 88888.00 2014-02-20 14:40:17.000 051 12561.67 66.53 54784.90 88888.00 2014-02-20 14:40:17.125 051 12561.48 66.50 54784.93 88888.00 2014-02-20 14:40:17.250 051 12561.33 66.45 54784.93 88888.00 2014-02-20 14:40:17.375 051 12561.27 66.50 54784.95 88888.00 2014-02-20 14:40:17.500 051 12561.17 66.47 54785.00 88888.00 2014-02-20 14:40:17.625 051 12561.05 66.47 54785.03 88888.00 2014-02-20 14:40:17.750 051 12560.98 66.47 54785.05 88888.00 2014-02-20 14:40:17.875 051 12560.92 66.47 54785.07 88888.00 2014-02-20 14:40:18.000 051 12560.85 66.42 54785.07 88888.00 2014-02-20 14:40:18.125 051 12560.77 66.38 54785.07 88888.00 2014-02-20 14:40:18.250 051 12560.70 66.38 54785.07 88888.00 2014-02-20 14:40:18.375 051 12560.67 66.33 54785.05 88888.00 2014-02-20 14:40:18.500 051 12560.58 66.30 54785.07 88888.00 2014-02-20 14:40:18.625 051 12560.50 66.28 54785.10 88888.00 2014-02-20 14:40:18.750 051 12560.52 66.30 54785.12 88888.00 2014-02-20 14:40:18.875 051 12560.48 66.28 54785.15 88888.00 2014-02-20 14:40:19.000 051 12560.35 66.25 54785.15 88888.00 2014-02-20 14:40:19.125 051 12560.35 66.22 54785.20 88888.00 2014-02-20 14:40:19.250 051 12560.35 66.20 54785.18 88888.00 2014-02-20 14:40:19.375 051 12560.30 66.20 54785.20 88888.00 2014-02-20 14:40:19.500 051 12560.30 66.15 54785.20 88888.00 2014-02-20 14:40:19.625 051 12560.27 66.10 54785.20 88888.00 2014-02-20 14:40:19.750 051 12560.20 66.03 54785.20 88888.00 2014-02-20 14:40:19.875 051 12560.17 66.00 54785.20 88888.00 2014-02-20 14:40:20.000 051 12560.15 65.95 54785.20 88888.00 2014-02-20 14:40:20.125 051 12560.15 65.92 54785.20 88888.00 2014-02-20 14:40:20.250 051 12560.10 65.85 54785.22 88888.00 2014-02-20 14:40:20.375 051 12560.10 65.85 54785.28 88888.00 2014-02-20 14:40:20.500 051 12560.08 65.83 54785.30 88888.00 2014-02-20 14:40:20.625 051 12560.05 65.80 54785.28 88888.00 2014-02-20 14:40:20.750 051 12560.05 65.78 54785.28 88888.00 2014-02-20 14:40:20.875 051 12560.12 65.78 54785.28 88888.00 2014-02-20 14:40:21.000 051 12560.10 65.78 54785.28 88888.00 2014-02-20 14:40:21.125 051 12560.12 65.72 54785.30 88888.00 2014-02-20 14:40:21.250 051 12560.12 65.70 54785.28 88888.00 2014-02-20 14:40:21.375 051 12560.20 65.67 54785.30 88888.00 2014-02-20 14:40:21.500 051 12560.30 65.65 54785.30 88888.00 2014-02-20 14:40:21.625 051 12560.30 65.62 54785.32 88888.00 2014-02-20 14:40:21.750 051 12560.30 65.62 54785.30 88888.00 2014-02-20 14:40:21.875 051 12560.33 65.60 54785.32 88888.00 2014-02-20 14:40:22.000 051 12560.30 65.60 54785.32 88888.00 2014-02-20 14:40:22.125 051 12560.20 65.60 54785.35 88888.00 2014-02-20 14:40:22.250 051 12560.10 65.60 54785.38 88888.00 2014-02-20 14:40:22.375 051 12560.08 65.65 54785.38 88888.00 2014-02-20 14:40:22.500 051 12560.08 65.70 54785.38 88888.00 2014-02-20 14:40:22.625 051 12560.08 65.78 54785.38 88888.00 2014-02-20 14:40:22.750 051 12560.02 65.80 54785.40 88888.00 2014-02-20 14:40:22.875 051 12559.90 65.83 54785.38 88888.00 2014-02-20 14:40:23.000 051 12559.92 65.85 54785.38 88888.00 2014-02-20 14:40:23.125 051 12559.92 65.90 54785.40 88888.00 2014-02-20 14:40:23.250 051 12559.75 65.97 54785.35 88888.00 2014-02-20 14:40:23.375 051 12559.67 66.00 54785.38 88888.00 2014-02-20 14:40:23.500 051 12559.60 66.08 54785.38 88888.00 2014-02-20 14:40:23.625 051 12559.55 66.12 54785.38 88888.00 2014-02-20 14:40:23.750 051 12559.58 66.20 54785.40 88888.00 2014-02-20 14:40:23.875 051 12559.60 66.25 54785.40 88888.00 2014-02-20 14:40:24.000 051 12559.60 66.28 54785.38 88888.00 2014-02-20 14:40:24.125 051 12559.60 66.33 54785.38 88888.00 2014-02-20 14:40:24.250 051 12559.60 66.35 54785.35 88888.00 2014-02-20 14:40:24.375 051 12559.70 66.40 54785.35 88888.00 2014-02-20 14:40:24.500 051 12559.73 66.40 54785.30 88888.00 2014-02-20 14:40:24.625 051 12559.73 66.45 54785.30 88888.00 2014-02-20 14:40:24.750 051 12559.77 66.47 54785.32 88888.00 2014-02-20 14:40:24.875 051 12559.83 66.45 54785.30 88888.00 2014-02-20 14:40:25.000 051 12559.92 66.53 54785.25 88888.00 2014-02-20 14:40:25.125 051 12559.95 66.55 54785.30 88888.00 2014-02-20 14:40:25.250 051 12559.83 66.58 54785.30 88888.00 2014-02-20 14:40:25.375 051 12559.90 66.62 54785.30 88888.00 2014-02-20 14:40:25.500 051 12559.85 66.67 54785.28 88888.00 2014-02-20 14:40:25.625 051 12559.88 66.70 54785.30 88888.00 2014-02-20 14:40:25.750 051 12559.90 66.75 54785.28 88888.00 2014-02-20 14:40:25.875 051 12559.85 66.83 54785.28 88888.00 2014-02-20 14:40:26.000 051 12559.85 66.90 54785.22 88888.00 2014-02-20 14:40:26.125 051 12559.88 66.92 54785.25 88888.00 2014-02-20 14:40:26.250 051 12559.90 66.97 54785.25 88888.00 2014-02-20 14:40:26.375 051 12559.92 67.05 54785.22 88888.00 2014-02-20 14:40:26.500 051 12559.95 67.10 54785.22 88888.00 2014-02-20 14:40:26.625 051 12559.88 67.12 54785.22 88888.00 2014-02-20 14:40:26.750 051 12559.88 67.17 54785.22 88888.00 2014-02-20 14:40:26.875 051 12559.90 67.22 54785.22 88888.00 2014-02-20 14:40:27.000 051 12559.92 67.22 54785.20 88888.00 2014-02-20 14:40:27.125 051 12559.92 67.22 54785.20 88888.00 2014-02-20 14:40:27.250 051 12559.90 67.20 54785.20 88888.00 2014-02-20 14:40:27.375 051 12559.90 67.22 54785.18 88888.00 2014-02-20 14:40:27.500 051 12559.98 67.22 54785.18 88888.00 2014-02-20 14:40:27.625 051 12560.08 67.20 54785.12 88888.00 2014-02-20 14:40:27.750 051 12560.23 67.20 54785.15 88888.00 2014-02-20 14:40:27.875 051 12560.23 67.20 54785.12 88888.00 2014-02-20 14:40:28.000 051 12560.30 67.20 54785.12 88888.00 2014-02-20 14:40:28.125 051 12560.30 67.17 54785.12 88888.00 2014-02-20 14:40:28.250 051 12560.23 67.15 54785.15 88888.00 2014-02-20 14:40:28.375 051 12560.23 67.15 54785.15 88888.00 2014-02-20 14:40:28.500 051 12560.15 67.15 54785.12 88888.00 2014-02-20 14:40:28.625 051 12560.10 67.17 54785.12 88888.00 2014-02-20 14:40:28.750 051 12560.10 67.20 54785.12 88888.00 2014-02-20 14:40:28.875 051 12560.08 67.20 54785.15 88888.00 2014-02-20 14:40:29.000 051 12560.05 67.22 54785.12 88888.00 2014-02-20 14:40:29.125 051 12560.00 67.22 54785.12 88888.00 2014-02-20 14:40:29.250 051 12559.98 67.28 54785.15 88888.00 2014-02-20 14:40:29.375 051 12559.98 67.30 54785.15 88888.00 2014-02-20 14:40:29.500 051 12559.90 67.33 54785.15 88888.00 2014-02-20 14:40:29.625 051 12559.90 67.38 54785.12 88888.00 2014-02-20 14:40:29.750 051 12560.02 67.38 54785.12 88888.00 2014-02-20 14:40:29.875 051 12560.10 67.38 54785.12 88888.00 2014-02-20 14:40:30.000 051 12560.17 67.40 54785.12 88888.00 2014-02-20 14:40:30.125 051 12560.23 67.40 54785.10 88888.00 2014-02-20 14:40:30.250 051 12560.23 67.38 54785.12 88888.00 2014-02-20 14:40:30.375 051 12560.25 67.40 54785.12 88888.00 2014-02-20 14:40:30.500 051 12560.20 67.40 54785.15 88888.00 2014-02-20 14:40:30.625 051 12560.15 67.40 54785.15 88888.00 2014-02-20 14:40:30.750 051 12560.10 67.38 54785.12 88888.00 2014-02-20 14:40:30.875 051 12560.05 67.38 54785.10 88888.00 2014-02-20 14:40:31.000 051 12560.10 67.40 54785.10 88888.00 2014-02-20 14:40:31.125 051 12560.12 67.38 54785.12 88888.00 2014-02-20 14:40:31.250 051 12560.08 67.38 54785.07 88888.00 2014-02-20 14:40:31.375 051 12560.05 67.38 54785.12 88888.00 2014-02-20 14:40:31.500 051 12560.00 67.38 54785.12 88888.00 2014-02-20 14:40:31.625 051 12560.05 67.38 54785.10 88888.00 2014-02-20 14:40:31.750 051 12560.10 67.35 54785.07 88888.00 2014-02-20 14:40:31.875 051 12560.05 67.33 54785.10 88888.00 2014-02-20 14:40:32.000 051 12560.00 67.28 54785.07 88888.00 2014-02-20 14:40:32.125 051 12559.92 67.25 54785.07 88888.00 2014-02-20 14:40:32.250 051 12559.88 67.20 54785.07 88888.00 2014-02-20 14:40:32.375 051 12559.85 67.20 54785.05 88888.00 2014-02-20 14:40:32.500 051 12559.80 67.15 54785.05 88888.00 2014-02-20 14:40:32.625 051 12559.85 67.15 54785.05 88888.00 2014-02-20 14:40:32.750 051 12559.90 67.12 54785.05 88888.00 2014-02-20 14:40:32.875 051 12559.83 67.12 54785.05 88888.00 2014-02-20 14:40:33.000 051 12559.88 67.12 54785.05 88888.00 2014-02-20 14:40:33.125 051 12559.88 67.12 54785.07 88888.00 2014-02-20 14:40:33.250 051 12559.80 67.08 54785.00 88888.00 2014-02-20 14:40:33.375 051 12559.80 67.10 54785.00 88888.00 2014-02-20 14:40:33.500 051 12559.77 67.08 54784.97 88888.00 2014-02-20 14:40:33.625 051 12559.77 67.08 54785.00 88888.00 2014-02-20 14:40:33.750 051 12559.85 67.05 54784.97 88888.00 2014-02-20 14:40:33.875 051 12559.88 67.08 54784.95 88888.00 2014-02-20 14:40:34.000 051 12559.88 67.10 54785.00 88888.00 2014-02-20 14:40:34.125 051 12559.85 67.08 54784.97 88888.00 2014-02-20 14:40:34.250 051 12559.83 67.10 54784.95 88888.00 2014-02-20 14:40:34.375 051 12559.92 67.12 54784.95 88888.00 2014-02-20 14:40:34.500 051 12559.95 67.15 54784.97 88888.00 2014-02-20 14:40:34.625 051 12560.00 67.12 54784.95 88888.00 2014-02-20 14:40:34.750 051 12560.05 67.17 54784.97 88888.00 2014-02-20 14:40:34.875 051 12560.00 67.20 54784.95 88888.00 2014-02-20 14:40:35.000 051 12559.98 67.25 54784.93 88888.00 2014-02-20 14:40:35.125 051 12559.98 67.28 54784.95 88888.00 2014-02-20 14:40:35.250 051 12559.98 67.33 54784.93 88888.00 2014-02-20 14:40:35.375 051 12559.98 67.38 54784.90 88888.00 2014-02-20 14:40:35.500 051 12560.02 67.40 54784.90 88888.00 2014-02-20 14:40:35.625 051 12560.02 67.45 54784.90 88888.00 2014-02-20 14:40:35.750 051 12560.05 67.50 54784.90 88888.00 2014-02-20 14:40:35.875 051 12560.10 67.55 54784.88 88888.00 2014-02-20 14:40:36.000 051 12560.12 67.62 54784.88 88888.00 2014-02-20 14:40:36.125 051 12560.10 67.70 54784.88 88888.00 2014-02-20 14:40:36.250 051 12560.12 67.75 54784.93 88888.00 2014-02-20 14:40:36.375 051 12560.15 67.85 54784.90 88888.00 2014-02-20 14:40:36.500 051 12560.17 67.92 54784.88 88888.00 2014-02-20 14:40:36.625 051 12560.25 67.97 54784.85 88888.00 2014-02-20 14:40:36.750 051 12560.27 68.03 54784.80 88888.00 2014-02-20 14:40:36.875 051 12560.27 68.08 54784.85 88888.00 2014-02-20 14:40:37.000 051 12560.35 68.15 54784.82 88888.00 2014-02-20 14:40:37.125 051 12560.42 68.20 54784.82 88888.00 2014-02-20 14:40:37.250 051 12560.42 68.30 54784.82 88888.00 2014-02-20 14:40:37.375 051 12560.42 68.35 54784.80 88888.00 2014-02-20 14:40:37.500 051 12560.42 68.42 54784.80 88888.00 2014-02-20 14:40:37.625 051 12560.58 68.50 54784.80 88888.00 2014-02-20 14:40:37.750 051 12560.65 68.55 54784.75 88888.00 2014-02-20 14:40:37.875 051 12560.67 68.60 54784.72 88888.00 2014-02-20 14:40:38.000 051 12560.70 68.65 54784.68 88888.00 2014-02-20 14:40:38.125 051 12560.75 68.67 54784.70 88888.00 2014-02-20 14:40:38.250 051 12560.77 68.72 54784.68 88888.00 2014-02-20 14:40:38.375 051 12560.83 68.80 54784.68 88888.00 2014-02-20 14:40:38.500 051 12560.83 68.85 54784.68 88888.00 2014-02-20 14:40:38.625 051 12560.83 68.90 54784.62 88888.00 2014-02-20 14:40:38.750 051 12560.88 68.90 54784.57 88888.00 2014-02-20 14:40:38.875 051 12560.92 68.90 54784.55 88888.00 2014-02-20 14:40:39.000 051 12560.92 68.92 54784.57 88888.00 2014-02-20 14:40:39.125 051 12560.90 69.00 54784.60 88888.00 2014-02-20 14:40:39.250 051 12560.90 69.03 54784.57 88888.00 2014-02-20 14:40:39.375 051 12560.92 69.05 54784.55 88888.00 2014-02-20 14:40:39.500 051 12560.88 69.05 54784.55 88888.00 2014-02-20 14:40:39.625 051 12560.88 69.03 54784.55 88888.00 2014-02-20 14:40:39.750 051 12560.88 69.05 54784.50 88888.00 2014-02-20 14:40:39.875 051 12560.80 69.10 54784.50 88888.00 2014-02-20 14:40:40.000 051 12560.85 69.12 54784.47 88888.00 2014-02-20 14:40:40.125 051 12560.85 69.15 54784.53 88888.00 2014-02-20 14:40:40.250 051 12560.83 69.15 54784.47 88888.00 2014-02-20 14:40:40.375 051 12560.85 69.20 54784.50 88888.00 2014-02-20 14:40:40.500 051 12560.85 69.22 54784.47 88888.00 2014-02-20 14:40:40.625 051 12560.77 69.25 54784.45 88888.00 2014-02-20 14:40:40.750 051 12560.77 69.25 54784.45 88888.00 2014-02-20 14:40:40.875 051 12560.77 69.30 54784.40 88888.00 2014-02-20 14:40:41.000 051 12560.75 69.33 54784.43 88888.00 2014-02-20 14:40:41.125 051 12560.77 69.38 54784.47 88888.00 2014-02-20 14:40:41.250 051 12560.70 69.40 54784.43 88888.00 2014-02-20 14:40:41.375 051 12560.73 69.40 54784.43 88888.00 2014-02-20 14:40:41.500 051 12560.80 69.42 54784.43 88888.00 2014-02-20 14:40:41.625 051 12560.88 69.47 54784.38 88888.00 2014-02-20 14:40:41.750 051 12560.88 69.50 54784.40 88888.00 2014-02-20 14:40:41.875 051 12560.83 69.50 54784.40 88888.00 2014-02-20 14:40:42.000 051 12560.83 69.53 54784.38 88888.00 2014-02-20 14:40:42.125 051 12560.83 69.53 54784.38 88888.00 2014-02-20 14:40:42.250 051 12560.80 69.53 54784.40 88888.00 2014-02-20 14:40:42.375 051 12560.85 69.53 54784.38 88888.00 2014-02-20 14:40:42.500 051 12560.90 69.53 54784.40 88888.00 2014-02-20 14:40:42.625 051 12560.85 69.53 54784.40 88888.00 2014-02-20 14:40:42.750 051 12560.88 69.53 54784.35 88888.00 2014-02-20 14:40:42.875 051 12560.92 69.53 54784.32 88888.00 2014-02-20 14:40:43.000 051 12561.00 69.50 54784.30 88888.00 2014-02-20 14:40:43.125 051 12561.00 69.50 54784.32 88888.00 2014-02-20 14:40:43.250 051 12560.92 69.50 54784.35 88888.00 2014-02-20 14:40:43.375 051 12560.95 69.50 54784.35 88888.00 2014-02-20 14:40:43.500 051 12561.00 69.47 54784.35 88888.00 2014-02-20 14:40:43.625 051 12561.05 69.42 54784.35 88888.00 2014-02-20 14:40:43.750 051 12561.15 69.42 54784.32 88888.00 2014-02-20 14:40:43.875 051 12561.23 69.42 54784.32 88888.00 2014-02-20 14:40:44.000 051 12561.27 69.38 54784.32 88888.00 2014-02-20 14:40:44.125 051 12561.23 69.35 54784.32 88888.00 2014-02-20 14:40:44.250 051 12561.23 69.30 54784.32 88888.00 2014-02-20 14:40:44.375 051 12561.33 69.28 54784.32 88888.00 2014-02-20 14:40:44.500 051 12561.40 69.28 54784.32 88888.00 2014-02-20 14:40:44.625 051 12561.42 69.25 54784.30 88888.00 2014-02-20 14:40:44.750 051 12561.48 69.22 54784.30 88888.00 2014-02-20 14:40:44.875 051 12561.55 69.20 54784.30 88888.00 2014-02-20 14:40:45.000 051 12561.55 69.22 54784.28 88888.00 2014-02-20 14:40:45.125 051 12561.52 69.20 54784.30 88888.00 2014-02-20 14:40:45.250 051 12561.45 69.17 54784.32 88888.00 2014-02-20 14:40:45.375 051 12561.45 69.15 54784.30 88888.00 2014-02-20 14:40:45.500 051 12561.48 69.15 54784.32 88888.00 2014-02-20 14:40:45.625 051 12561.55 69.17 54784.32 88888.00 2014-02-20 14:40:45.750 051 12561.55 69.15 54784.30 88888.00 2014-02-20 14:40:45.875 051 12561.52 69.15 54784.30 88888.00 2014-02-20 14:40:46.000 051 12561.52 69.12 54784.30 88888.00 2014-02-20 14:40:46.125 051 12561.50 69.10 54784.28 88888.00 2014-02-20 14:40:46.250 051 12561.42 69.12 54784.32 88888.00 2014-02-20 14:40:46.375 051 12561.48 69.17 54784.30 88888.00 2014-02-20 14:40:46.500 051 12561.42 69.20 54784.32 88888.00 2014-02-20 14:40:46.625 051 12561.38 69.22 54784.32 88888.00 2014-02-20 14:40:46.750 051 12561.33 69.22 54784.35 88888.00 2014-02-20 14:40:46.875 051 12561.27 69.22 54784.32 88888.00 2014-02-20 14:40:47.000 051 12561.25 69.22 54784.30 88888.00 2014-02-20 14:40:47.125 051 12561.23 69.28 54784.32 88888.00 2014-02-20 14:40:47.250 051 12561.12 69.28 54784.35 88888.00 2014-02-20 14:40:47.375 051 12561.20 69.35 54784.35 88888.00 2014-02-20 14:40:47.500 051 12561.17 69.40 54784.35 88888.00 2014-02-20 14:40:47.625 051 12561.15 69.42 54784.35 88888.00 2014-02-20 14:40:47.750 051 12561.15 69.42 54784.32 88888.00 2014-02-20 14:40:47.875 051 12561.15 69.47 54784.32 88888.00 2014-02-20 14:40:48.000 051 12561.17 69.50 54784.30 88888.00 2014-02-20 14:40:48.125 051 12561.17 69.53 54784.28 88888.00 2014-02-20 14:40:48.250 051 12561.20 69.58 54784.28 88888.00 2014-02-20 14:40:48.375 051 12561.23 69.58 54784.28 88888.00 2014-02-20 14:40:48.500 051 12561.25 69.55 54784.25 88888.00 2014-02-20 14:40:48.625 051 12561.23 69.58 54784.25 88888.00 2014-02-20 14:40:48.750 051 12561.27 69.60 54784.25 88888.00 2014-02-20 14:40:48.875 051 12561.35 69.60 54784.22 88888.00 2014-02-20 14:40:49.000 051 12561.42 69.58 54784.20 88888.00 2014-02-20 14:40:49.125 051 12561.45 69.58 54784.20 88888.00 2014-02-20 14:40:49.250 051 12561.52 69.62 54784.22 88888.00 2014-02-20 14:40:49.375 051 12561.62 69.60 54784.22 88888.00 2014-02-20 14:40:49.500 051 12561.70 69.60 54784.20 88888.00 2014-02-20 14:40:49.625 051 12561.70 69.60 54784.20 88888.00 2014-02-20 14:40:49.750 051 12561.70 69.62 54784.18 88888.00 2014-02-20 14:40:49.875 051 12561.65 69.60 54784.18 88888.00 2014-02-20 14:40:50.000 051 12561.60 69.62 54784.18 88888.00 2014-02-20 14:40:50.125 051 12561.58 69.62 54784.15 88888.00 2014-02-20 14:40:50.250 051 12561.55 69.60 54784.18 88888.00 2014-02-20 14:40:50.375 051 12561.60 69.62 54784.15 88888.00 2014-02-20 14:40:50.500 051 12561.62 69.60 54784.15 88888.00 2014-02-20 14:40:50.625 051 12561.65 69.60 54784.18 88888.00 2014-02-20 14:40:50.750 051 12561.67 69.62 54784.15 88888.00 2014-02-20 14:40:50.875 051 12561.73 69.65 54784.15 88888.00 2014-02-20 14:40:51.000 051 12561.65 69.62 54784.12 88888.00 2014-02-20 14:40:51.125 051 12561.55 69.62 54784.12 88888.00 2014-02-20 14:40:51.250 051 12561.52 69.65 54784.15 88888.00 2014-02-20 14:40:51.375 051 12561.60 69.62 54784.15 88888.00 2014-02-20 14:40:51.500 051 12561.55 69.62 54784.15 88888.00 2014-02-20 14:40:51.625 051 12561.52 69.62 54784.12 88888.00 2014-02-20 14:40:51.750 051 12561.52 69.60 54784.10 88888.00 2014-02-20 14:40:51.875 051 12561.45 69.58 54784.10 88888.00 2014-02-20 14:40:52.000 051 12561.45 69.60 54784.12 88888.00 2014-02-20 14:40:52.125 051 12561.48 69.62 54784.12 88888.00 2014-02-20 14:40:52.250 051 12561.55 69.58 54784.15 88888.00 2014-02-20 14:40:52.375 051 12561.62 69.60 54784.15 88888.00 2014-02-20 14:40:52.500 051 12561.65 69.60 54784.18 88888.00 2014-02-20 14:40:52.625 051 12561.67 69.60 54784.12 88888.00 2014-02-20 14:40:52.750 051 12561.70 69.60 54784.15 88888.00 2014-02-20 14:40:52.875 051 12561.73 69.58 54784.12 88888.00 2014-02-20 14:40:53.000 051 12561.70 69.50 54784.10 88888.00 2014-02-20 14:40:53.125 051 12561.75 69.47 54784.18 88888.00 2014-02-20 14:40:53.250 051 12561.77 69.42 54784.15 88888.00 2014-02-20 14:40:53.375 051 12561.75 69.38 54784.15 88888.00 2014-02-20 14:40:53.500 051 12561.77 69.38 54784.15 88888.00 2014-02-20 14:40:53.625 051 12561.80 69.30 54784.15 88888.00 2014-02-20 14:40:53.750 051 12561.75 69.28 54784.15 88888.00 2014-02-20 14:40:53.875 051 12561.75 69.28 54784.15 88888.00 2014-02-20 14:40:54.000 051 12561.83 69.20 54784.12 88888.00 2014-02-20 14:40:54.125 051 12561.85 69.15 54784.12 88888.00 2014-02-20 14:40:54.250 051 12561.90 69.12 54784.15 88888.00 2014-02-20 14:40:54.375 051 12561.92 69.10 54784.12 88888.00 2014-02-20 14:40:54.500 051 12561.90 69.05 54784.12 88888.00 2014-02-20 14:40:54.625 051 12561.95 69.03 54784.12 88888.00 2014-02-20 14:40:54.750 051 12561.98 68.97 54784.15 88888.00 2014-02-20 14:40:54.875 051 12562.02 68.95 54784.12 88888.00 2014-02-20 14:40:55.000 051 12562.00 68.95 54784.12 88888.00 2014-02-20 14:40:55.125 051 12561.98 68.92 54784.15 88888.00 2014-02-20 14:40:55.250 051 12561.90 68.85 54784.18 88888.00 2014-02-20 14:40:55.375 051 12562.00 68.83 54784.15 88888.00 2014-02-20 14:40:55.500 051 12561.98 68.83 54784.18 88888.00 2014-02-20 14:40:55.625 051 12561.95 68.80 54784.22 88888.00 2014-02-20 14:40:55.750 051 12561.85 68.78 54784.22 88888.00 2014-02-20 14:40:55.875 051 12561.80 68.78 54784.25 88888.00 2014-02-20 14:40:56.000 051 12561.80 68.80 54784.25 88888.00 2014-02-20 14:40:56.125 051 12561.75 68.78 54784.28 88888.00 2014-02-20 14:40:56.250 051 12561.62 68.75 54784.30 88888.00 2014-02-20 14:40:56.375 051 12561.58 68.72 54784.30 88888.00 2014-02-20 14:40:56.500 051 12561.60 68.78 54784.32 88888.00 2014-02-20 14:40:56.625 051 12561.62 68.85 54784.35 88888.00 2014-02-20 14:40:56.750 051 12561.55 68.85 54784.30 88888.00 2014-02-20 14:40:56.875 051 12561.50 68.88 54784.30 88888.00 2014-02-20 14:40:57.000 051 12561.50 68.90 54784.30 88888.00 2014-02-20 14:40:57.125 051 12561.50 68.92 54784.30 88888.00 2014-02-20 14:40:57.250 051 12561.62 68.97 54784.32 88888.00 2014-02-20 14:40:57.375 051 12561.77 69.03 54784.32 88888.00 2014-02-20 14:40:57.500 051 12561.75 69.05 54784.32 88888.00 2014-02-20 14:40:57.625 051 12561.67 69.03 54784.32 88888.00 2014-02-20 14:40:57.750 051 12561.73 69.05 54784.32 88888.00 2014-02-20 14:40:57.875 051 12561.73 69.10 54784.38 88888.00 2014-02-20 14:40:58.000 051 12561.70 69.12 54784.40 88888.00 2014-02-20 14:40:58.125 051 12561.60 69.10 54784.40 88888.00 2014-02-20 14:40:58.250 051 12561.45 69.12 54784.43 88888.00 2014-02-20 14:40:58.375 051 12561.50 69.12 54784.43 88888.00 2014-02-20 14:40:58.500 051 12561.52 69.15 54784.45 88888.00 2014-02-20 14:40:58.625 051 12561.40 69.12 54784.43 88888.00 2014-02-20 14:40:58.750 051 12561.33 69.15 54784.45 88888.00 2014-02-20 14:40:58.875 051 12561.35 69.20 54784.47 88888.00 2014-02-20 14:40:59.000 051 12561.42 69.22 54784.50 88888.00 2014-02-20 14:40:59.125 051 12561.40 69.22 54784.47 88888.00 2014-02-20 14:40:59.250 051 12561.25 69.20 54784.47 88888.00 2014-02-20 14:40:59.375 051 12561.23 69.25 54784.47 88888.00 2014-02-20 14:40:59.500 051 12561.27 69.25 54784.47 88888.00 2014-02-20 14:40:59.625 051 12561.25 69.22 54784.47 88888.00 2014-02-20 14:40:59.750 051 12561.20 69.22 54784.50 88888.00 2014-02-20 14:40:59.875 051 12561.20 69.25 54784.53 88888.00 2014-02-20 14:41:00.000 051 12561.20 69.28 54784.53 88888.00 2014-02-20 14:41:00.125 051 12561.27 69.25 54784.53 88888.00 2014-02-20 14:41:00.250 051 12561.27 69.25 54784.55 88888.00 2014-02-20 14:41:00.375 051 12561.30 69.25 54784.53 88888.00 2014-02-20 14:41:00.500 051 12561.40 69.20 54784.50 88888.00 2014-02-20 14:41:00.625 051 12561.45 69.20 54784.50 88888.00 2014-02-20 14:41:00.750 051 12561.48 69.20 54784.55 88888.00 2014-02-20 14:41:00.875 051 12561.48 69.15 54784.53 88888.00 2014-02-20 14:41:01.000 051 12561.48 69.15 54784.53 88888.00 2014-02-20 14:41:01.125 051 12561.40 69.12 54784.53 88888.00 2014-02-20 14:41:01.250 051 12561.25 69.10 54784.55 88888.00 2014-02-20 14:41:01.375 051 12561.27 69.10 54784.53 88888.00 2014-02-20 14:41:01.500 051 12561.27 69.12 54784.57 88888.00 2014-02-20 14:41:01.625 051 12561.27 69.15 54784.57 88888.00 2014-02-20 14:41:01.750 051 12561.25 69.15 54784.55 88888.00 2014-02-20 14:41:01.875 051 12561.25 69.12 54784.57 88888.00 2014-02-20 14:41:02.000 051 12561.17 69.10 54784.60 88888.00 2014-02-20 14:41:02.125 051 12561.08 69.12 54784.62 88888.00 2014-02-20 14:41:02.250 051 12561.02 69.15 54784.62 88888.00 2014-02-20 14:41:02.375 051 12561.00 69.15 54784.62 88888.00 2014-02-20 14:41:02.500 051 12560.92 69.20 54784.65 88888.00 2014-02-20 14:41:02.625 051 12560.80 69.20 54784.65 88888.00 2014-02-20 14:41:02.750 051 12560.80 69.28 54784.65 88888.00 2014-02-20 14:41:02.875 051 12560.75 69.33 54784.65 88888.00 2014-02-20 14:41:03.000 051 12560.70 69.38 54784.62 88888.00 2014-02-20 14:41:03.125 051 12560.62 69.40 54784.65 88888.00 2014-02-20 14:41:03.250 051 12560.55 69.42 54784.65 88888.00 2014-02-20 14:41:03.375 051 12560.58 69.47 54784.62 88888.00 2014-02-20 14:41:03.500 051 12560.55 69.47 54784.68 88888.00 2014-02-20 14:41:03.625 051 12560.58 69.50 54784.65 88888.00 2014-02-20 14:41:03.750 051 12560.55 69.53 54784.68 88888.00 2014-02-20 14:41:03.875 051 12560.48 69.58 54784.70 88888.00 2014-02-20 14:41:04.000 051 12560.45 69.58 54784.68 88888.00 2014-02-20 14:41:04.125 051 12560.45 69.58 54784.68 88888.00 2014-02-20 14:41:04.250 051 12560.45 69.62 54784.70 88888.00 2014-02-20 14:41:04.375 051 12560.48 69.65 54784.68 88888.00 2014-02-20 14:41:04.500 051 12560.42 69.67 54784.70 88888.00 2014-02-20 14:41:04.625 051 12560.35 69.65 54784.70 88888.00 2014-02-20 14:41:04.750 051 12560.30 69.70 54784.70 88888.00 2014-02-20 14:41:04.875 051 12560.33 69.72 54784.72 88888.00 2014-02-20 14:41:05.000 051 12560.38 69.78 54784.70 88888.00 2014-02-20 14:41:05.125 051 12560.25 69.83 54784.72 88888.00 2014-02-20 14:41:05.250 051 12560.12 69.83 54784.70 88888.00 2014-02-20 14:41:05.375 051 12560.10 69.88 54784.72 88888.00 2014-02-20 14:41:05.500 051 12560.02 69.92 54784.72 88888.00 2014-02-20 14:41:05.625 051 12559.95 69.97 54784.75 88888.00 2014-02-20 14:41:05.750 051 12559.92 70.00 54784.75 88888.00 2014-02-20 14:41:05.875 051 12559.90 70.00 54784.75 88888.00 2014-02-20 14:41:06.000 051 12559.88 70.03 54784.75 88888.00 2014-02-20 14:41:06.125 051 12559.88 70.03 54784.72 88888.00 2014-02-20 14:41:06.250 051 12560.00 70.00 54784.75 88888.00 2014-02-20 14:41:06.375 051 12560.10 70.00 54784.72 88888.00 2014-02-20 14:41:06.500 051 12560.08 70.05 54784.78 88888.00 2014-02-20 14:41:06.625 051 12560.10 70.05 54784.75 88888.00 2014-02-20 14:41:06.750 051 12560.17 70.05 54784.75 88888.00 2014-02-20 14:41:06.875 051 12560.20 70.03 54784.75 88888.00 2014-02-20 14:41:07.000 051 12560.23 70.00 54784.72 88888.00 2014-02-20 14:41:07.125 051 12560.27 70.05 54784.75 88888.00 2014-02-20 14:41:07.250 051 12560.30 70.03 54784.75 88888.00 2014-02-20 14:41:07.375 051 12560.38 70.03 54784.75 88888.00 2014-02-20 14:41:07.500 051 12560.42 70.05 54784.75 88888.00 2014-02-20 14:41:07.625 051 12560.45 70.03 54784.72 88888.00 2014-02-20 14:41:07.750 051 12560.48 70.05 54784.72 88888.00 2014-02-20 14:41:07.875 051 12560.50 70.08 54784.72 88888.00 2014-02-20 14:41:08.000 051 12560.55 70.10 54784.70 88888.00 2014-02-20 14:41:08.125 051 12560.62 70.08 54784.70 88888.00 2014-02-20 14:41:08.250 051 12560.62 70.08 54784.72 88888.00 2014-02-20 14:41:08.375 051 12560.73 70.15 54784.72 88888.00 2014-02-20 14:41:08.500 051 12560.80 70.15 54784.70 88888.00 2014-02-20 14:41:08.625 051 12560.88 70.17 54784.70 88888.00 2014-02-20 14:41:08.750 051 12560.85 70.15 54784.70 88888.00 2014-02-20 14:41:08.875 051 12560.83 70.20 54784.70 88888.00 2014-02-20 14:41:09.000 051 12560.83 70.25 54784.70 88888.00 2014-02-20 14:41:09.125 051 12560.77 70.28 54784.70 88888.00 2014-02-20 14:41:09.250 051 12560.80 70.28 54784.68 88888.00 2014-02-20 14:41:09.375 051 12560.88 70.28 54784.68 88888.00 2014-02-20 14:41:09.500 051 12560.88 70.38 54784.70 88888.00 2014-02-20 14:41:09.625 051 12560.88 70.42 54784.72 88888.00 2014-02-20 14:41:09.750 051 12560.83 70.42 54784.70 88888.00 2014-02-20 14:41:09.875 051 12560.83 70.45 54784.68 88888.00 2014-02-20 14:41:10.000 051 12560.77 70.50 54784.65 88888.00 2014-02-20 14:41:10.125 051 12560.80 70.55 54784.70 88888.00 2014-02-20 14:41:10.250 051 12560.80 70.58 54784.70 88888.00 2014-02-20 14:41:10.375 051 12560.85 70.60 54784.68 88888.00 2014-02-20 14:41:10.500 051 12560.85 70.60 54784.68 88888.00 2014-02-20 14:41:10.625 051 12560.88 70.58 54784.62 88888.00 2014-02-20 14:41:10.750 051 12561.00 70.62 54784.62 88888.00 2014-02-20 14:41:10.875 051 12561.08 70.65 54784.62 88888.00 2014-02-20 14:41:11.000 051 12561.12 70.62 54784.60 88888.00 2014-02-20 14:41:11.125 051 12561.15 70.65 54784.57 88888.00 2014-02-20 14:41:11.250 051 12561.05 70.62 54784.62 88888.00 2014-02-20 14:41:11.375 051 12561.02 70.65 54784.62 88888.00 2014-02-20 14:41:11.500 051 12561.00 70.67 54784.65 88888.00 2014-02-20 14:41:11.625 051 12561.05 70.67 54784.68 88888.00 2014-02-20 14:41:11.750 051 12561.15 70.70 54784.65 88888.00 2014-02-20 14:41:11.875 051 12561.20 70.75 54784.62 88888.00 2014-02-20 14:41:12.000 051 12561.23 70.72 54784.60 88888.00 2014-02-20 14:41:12.125 051 12561.23 70.72 54784.62 88888.00 2014-02-20 14:41:12.250 051 12561.12 70.70 54784.62 88888.00 2014-02-20 14:41:12.375 051 12561.10 70.75 54784.65 88888.00 2014-02-20 14:41:12.500 051 12561.08 70.80 54784.65 88888.00 2014-02-20 14:41:12.625 051 12561.05 70.80 54784.62 88888.00 2014-02-20 14:41:12.750 051 12561.05 70.78 54784.62 88888.00 2014-02-20 14:41:12.875 051 12561.05 70.83 54784.62 88888.00 2014-02-20 14:41:13.000 051 12561.08 70.88 54784.65 88888.00 2014-02-20 14:41:13.125 051 12561.10 70.92 54784.62 88888.00 2014-02-20 14:41:13.250 051 12561.02 70.97 54784.62 88888.00 2014-02-20 14:41:13.375 051 12560.92 70.97 54784.62 88888.00 2014-02-20 14:41:13.500 051 12560.98 70.95 54784.65 88888.00 2014-02-20 14:41:13.625 051 12561.00 70.97 54784.65 88888.00 2014-02-20 14:41:13.750 051 12561.05 70.97 54784.62 88888.00 2014-02-20 14:41:13.875 051 12561.05 71.00 54784.62 88888.00 2014-02-20 14:41:14.000 051 12561.10 71.03 54784.65 88888.00 2014-02-20 14:41:14.125 051 12561.12 71.05 54784.65 88888.00 2014-02-20 14:41:14.250 051 12561.10 71.08 54784.65 88888.00 2014-02-20 14:41:14.375 051 12561.15 71.08 54784.62 88888.00 2014-02-20 14:41:14.500 051 12561.17 71.10 54784.62 88888.00 2014-02-20 14:41:14.625 051 12561.12 71.12 54784.60 88888.00 2014-02-20 14:41:14.750 051 12561.17 71.12 54784.57 88888.00 2014-02-20 14:41:14.875 051 12561.20 71.10 54784.57 88888.00 2014-02-20 14:41:15.000 051 12561.25 71.12 54784.57 88888.00 2014-02-20 14:41:15.125 051 12561.15 71.15 54784.60 88888.00 2014-02-20 14:41:15.250 051 12561.02 71.17 54784.60 88888.00 2014-02-20 14:41:15.375 051 12561.05 71.20 54784.62 88888.00 2014-02-20 14:41:15.500 051 12561.02 71.22 54784.60 88888.00 2014-02-20 14:41:15.625 051 12561.05 71.22 54784.57 88888.00 2014-02-20 14:41:15.750 051 12561.08 71.25 54784.62 88888.00 2014-02-20 14:41:15.875 051 12561.02 71.28 54784.60 88888.00 2014-02-20 14:41:16.000 051 12561.02 71.28 54784.62 88888.00 2014-02-20 14:41:16.125 051 12561.02 71.33 54784.65 88888.00 2014-02-20 14:41:16.250 051 12560.95 71.38 54784.68 88888.00 2014-02-20 14:41:16.375 051 12560.90 71.38 54784.65 88888.00 2014-02-20 14:41:16.500 051 12560.90 71.42 54784.62 88888.00 2014-02-20 14:41:16.625 051 12560.88 71.45 54784.62 88888.00 2014-02-20 14:41:16.750 051 12560.80 71.45 54784.65 88888.00 2014-02-20 14:41:16.875 051 12560.77 71.47 54784.65 88888.00 2014-02-20 14:41:17.000 051 12560.80 71.47 54784.65 88888.00 2014-02-20 14:41:17.125 051 12560.83 71.53 54784.65 88888.00 2014-02-20 14:41:17.250 051 12560.77 71.55 54784.70 88888.00 2014-02-20 14:41:17.375 051 12560.80 71.55 54784.68 88888.00 2014-02-20 14:41:17.500 051 12560.80 71.58 54784.68 88888.00 2014-02-20 14:41:17.625 051 12560.75 71.62 54784.68 88888.00 2014-02-20 14:41:17.750 051 12560.75 71.65 54784.68 88888.00 2014-02-20 14:41:17.875 051 12560.80 71.70 54784.68 88888.00 2014-02-20 14:41:18.000 051 12560.77 71.70 54784.68 88888.00 2014-02-20 14:41:18.125 051 12560.77 71.70 54784.70 88888.00 2014-02-20 14:41:18.250 051 12560.75 71.75 54784.72 88888.00 2014-02-20 14:41:18.375 051 12560.83 71.78 54784.72 88888.00 2014-02-20 14:41:18.500 051 12560.85 71.80 54784.70 88888.00 2014-02-20 14:41:18.625 051 12560.90 71.80 54784.70 88888.00 2014-02-20 14:41:18.750 051 12561.00 71.85 54784.70 88888.00 2014-02-20 14:41:18.875 051 12560.98 71.92 54784.72 88888.00 2014-02-20 14:41:19.000 051 12560.90 71.92 54784.68 88888.00 2014-02-20 14:41:19.125 051 12560.90 71.92 54784.70 88888.00 2014-02-20 14:41:19.250 051 12560.98 71.92 54784.72 88888.00 2014-02-20 14:41:19.375 051 12561.00 71.97 54784.72 88888.00 2014-02-20 14:41:19.500 051 12561.00 72.03 54784.72 88888.00 2014-02-20 14:41:19.625 051 12560.98 72.08 54784.75 88888.00 2014-02-20 14:41:19.750 051 12561.02 72.10 54784.75 88888.00 2014-02-20 14:41:19.875 051 12560.98 72.10 54784.75 88888.00 2014-02-20 14:41:20.000 051 12560.95 72.10 54784.75 88888.00 2014-02-20 14:41:20.125 051 12560.98 72.15 54784.72 88888.00 2014-02-20 14:41:20.250 051 12561.00 72.25 54784.72 88888.00 2014-02-20 14:41:20.375 051 12561.02 72.30 54784.75 88888.00 2014-02-20 14:41:20.500 051 12560.98 72.35 54784.75 88888.00 2014-02-20 14:41:20.625 051 12560.92 72.40 54784.72 88888.00 2014-02-20 14:41:20.750 051 12560.90 72.45 54784.72 88888.00 2014-02-20 14:41:20.875 051 12560.92 72.47 54784.70 88888.00 2014-02-20 14:41:21.000 051 12560.90 72.53 54784.72 88888.00 2014-02-20 14:41:21.125 051 12560.92 72.58 54784.75 88888.00 2014-02-20 14:41:21.250 051 12560.90 72.65 54784.75 88888.00 2014-02-20 14:41:21.375 051 12560.92 72.70 54784.72 88888.00 2014-02-20 14:41:21.500 051 12560.98 72.72 54784.75 88888.00 2014-02-20 14:41:21.625 051 12561.00 72.78 54784.75 88888.00 2014-02-20 14:41:21.750 051 12560.98 72.83 54784.80 88888.00 2014-02-20 14:41:21.875 051 12560.98 72.85 54784.80 88888.00 2014-02-20 14:41:22.000 051 12560.95 72.85 54784.82 88888.00 2014-02-20 14:41:22.125 051 12560.88 72.88 54784.80 88888.00 2014-02-20 14:41:22.250 051 12560.88 72.90 54784.82 88888.00 2014-02-20 14:41:22.375 051 12560.92 72.90 54784.85 88888.00 2014-02-20 14:41:22.500 051 12561.00 72.92 54784.85 88888.00 2014-02-20 14:41:22.625 051 12561.00 72.90 54784.82 88888.00 2014-02-20 14:41:22.750 051 12560.95 72.90 54784.82 88888.00 2014-02-20 14:41:22.875 051 12560.90 72.90 54784.85 88888.00 2014-02-20 14:41:23.000 051 12560.85 72.90 54784.88 88888.00 2014-02-20 14:41:23.125 051 12560.77 72.88 54784.90 88888.00 2014-02-20 14:41:23.250 051 12560.67 72.90 54784.95 88888.00 2014-02-20 14:41:23.375 051 12560.73 72.88 54784.93 88888.00 2014-02-20 14:41:23.500 051 12560.67 72.90 54784.95 88888.00 2014-02-20 14:41:23.625 051 12560.55 72.90 54784.97 88888.00 2014-02-20 14:41:23.750 051 12560.42 72.90 54785.00 88888.00 2014-02-20 14:41:23.875 051 12560.35 72.95 54785.05 88888.00 2014-02-20 14:41:24.000 051 12560.33 72.97 54785.05 88888.00 2014-02-20 14:41:24.125 051 12560.35 73.05 54785.07 88888.00 2014-02-20 14:41:24.250 051 12560.33 73.05 54785.12 88888.00 2014-02-20 14:41:24.375 051 12560.27 73.05 54785.12 88888.00 2014-02-20 14:41:24.500 051 12560.17 73.05 54785.12 88888.00 2014-02-20 14:41:24.625 051 12560.10 73.15 54785.18 88888.00 2014-02-20 14:41:24.750 051 12560.08 73.15 54785.22 88888.00 2014-02-20 14:41:24.875 051 12559.98 73.17 54785.22 88888.00 2014-02-20 14:41:25.000 051 12559.92 73.20 54785.20 88888.00 2014-02-20 14:41:25.125 051 12559.85 73.22 54785.28 88888.00 2014-02-20 14:41:25.250 051 12559.80 73.25 54785.30 88888.00 2014-02-20 14:41:25.375 051 12559.85 73.28 54785.30 88888.00 2014-02-20 14:41:25.500 051 12559.88 73.30 54785.32 88888.00 2014-02-20 14:41:25.625 051 12559.85 73.30 54785.32 88888.00 2014-02-20 14:41:25.750 051 12559.83 73.33 54785.35 88888.00 2014-02-20 14:41:25.875 051 12559.83 73.33 54785.38 88888.00 2014-02-20 14:41:26.000 051 12559.88 73.38 54785.38 88888.00 2014-02-20 14:41:26.125 051 12559.88 73.42 54785.40 88888.00 2014-02-20 14:41:26.250 051 12559.83 73.45 54785.40 88888.00 2014-02-20 14:41:26.375 051 12559.92 73.53 54785.45 88888.00 2014-02-20 14:41:26.500 051 12559.90 73.55 54785.47 88888.00 2014-02-20 14:41:26.625 051 12559.92 73.60 54785.45 88888.00 2014-02-20 14:41:26.750 051 12559.90 73.62 54785.45 88888.00 2014-02-20 14:41:26.875 051 12559.88 73.70 54785.45 88888.00 2014-02-20 14:41:27.000 051 12559.90 73.75 54785.43 88888.00 2014-02-20 14:41:27.125 051 12559.88 73.80 54785.47 88888.00 2014-02-20 14:41:27.250 051 12559.88 73.83 54785.50 88888.00 2014-02-20 14:41:27.375 051 12559.98 73.88 54785.53 88888.00 2014-02-20 14:41:27.500 051 12559.95 73.95 54785.55 88888.00 2014-02-20 14:41:27.625 051 12560.00 74.00 54785.55 88888.00 2014-02-20 14:41:27.750 051 12560.02 74.05 54785.55 88888.00 2014-02-20 14:41:27.875 051 12560.08 74.08 54785.57 88888.00 2014-02-20 14:41:28.000 051 12560.15 74.10 54785.57 88888.00 2014-02-20 14:41:28.125 051 12560.17 74.15 54785.57 88888.00 2014-02-20 14:41:28.250 051 12560.15 74.15 54785.60 88888.00 2014-02-20 14:41:28.375 051 12560.27 74.17 54785.60 88888.00 2014-02-20 14:41:28.500 051 12560.42 74.12 54785.55 88888.00 2014-02-20 14:41:28.625 051 12560.45 74.12 54785.55 88888.00 2014-02-20 14:41:28.750 051 12560.48 74.12 54785.60 88888.00 2014-02-20 14:41:28.875 051 12560.52 74.17 54785.60 88888.00 2014-02-20 14:41:29.000 051 12560.58 74.17 54785.60 88888.00 2014-02-20 14:41:29.125 051 12560.58 74.17 54785.60 88888.00 2014-02-20 14:41:29.250 051 12560.55 74.15 54785.62 88888.00 2014-02-20 14:41:29.375 051 12560.62 74.17 54785.62 88888.00 2014-02-20 14:41:29.500 051 12560.70 74.20 54785.65 88888.00 2014-02-20 14:41:29.625 051 12560.75 74.22 54785.68 88888.00 2014-02-20 14:41:29.750 051 12560.77 74.17 54785.70 88888.00 2014-02-20 14:41:29.875 051 12560.75 74.17 54785.72 88888.00 2014-02-20 14:41:30.000 051 12560.73 74.12 54785.70 88888.00 2014-02-20 14:41:30.125 051 12560.55 74.12 54785.70 88888.00 2014-02-20 14:41:30.250 051 12560.48 74.17 54785.75 88888.00 2014-02-20 14:41:30.375 051 12560.52 74.17 54785.80 88888.00 2014-02-20 14:41:30.500 051 12560.50 74.20 54785.80 88888.00 2014-02-20 14:41:30.625 051 12560.45 74.25 54785.82 88888.00 2014-02-20 14:41:30.750 051 12560.40 74.25 54785.82 88888.00 2014-02-20 14:41:30.875 051 12560.30 74.25 54785.82 88888.00 2014-02-20 14:41:31.000 051 12560.20 74.25 54785.85 88888.00 2014-02-20 14:41:31.125 051 12560.12 74.25 54785.90 88888.00 2014-02-20 14:41:31.250 051 12560.02 74.25 54785.93 88888.00 2014-02-20 14:41:31.375 051 12560.02 74.28 54785.95 88888.00 2014-02-20 14:41:31.500 051 12559.98 74.33 54785.97 88888.00 2014-02-20 14:41:31.625 051 12559.92 74.35 54786.00 88888.00 2014-02-20 14:41:31.750 051 12559.92 74.38 54786.00 88888.00 2014-02-20 14:41:31.875 051 12559.92 74.38 54786.03 88888.00 2014-02-20 14:41:32.000 051 12559.88 74.40 54786.03 88888.00 2014-02-20 14:41:32.125 051 12559.83 74.42 54786.07 88888.00 2014-02-20 14:41:32.250 051 12559.75 74.42 54786.10 88888.00 2014-02-20 14:41:32.375 051 12559.75 74.40 54786.12 88888.00 2014-02-20 14:41:32.500 051 12559.80 74.45 54786.15 88888.00 2014-02-20 14:41:32.625 051 12559.85 74.47 54786.18 88888.00 2014-02-20 14:41:32.750 051 12559.92 74.47 54786.18 88888.00 2014-02-20 14:41:32.875 051 12559.90 74.50 54786.18 88888.00 2014-02-20 14:41:33.000 051 12559.85 74.50 54786.12 88888.00 2014-02-20 14:41:33.125 051 12559.77 74.53 54786.20 88888.00 2014-02-20 14:41:33.250 051 12559.75 74.53 54786.22 88888.00 2014-02-20 14:41:33.375 051 12559.83 74.53 54786.20 88888.00 2014-02-20 14:41:33.500 051 12559.75 74.55 54786.22 88888.00 2014-02-20 14:41:33.625 051 12559.70 74.60 54786.25 88888.00 2014-02-20 14:41:33.750 051 12559.67 74.62 54786.30 88888.00 2014-02-20 14:41:33.875 051 12559.73 74.65 54786.28 88888.00 2014-02-20 14:41:34.000 051 12559.65 74.65 54786.28 88888.00 2014-02-20 14:41:34.125 051 12559.60 74.70 54786.30 88888.00 2014-02-20 14:41:34.250 051 12559.65 74.78 54786.32 88888.00 2014-02-20 14:41:34.375 051 12559.80 74.83 54786.30 88888.00 2014-02-20 14:41:34.500 051 12559.83 74.83 54786.30 88888.00 2014-02-20 14:41:34.625 051 12559.80 74.88 54786.32 88888.00 2014-02-20 14:41:34.750 051 12559.77 74.95 54786.35 88888.00 2014-02-20 14:41:34.875 051 12559.77 74.97 54786.35 88888.00 2014-02-20 14:41:35.000 051 12559.77 75.03 54786.32 88888.00 2014-02-20 14:41:35.125 051 12559.80 75.12 54786.35 88888.00 2014-02-20 14:41:35.250 051 12559.77 75.15 54786.38 88888.00 2014-02-20 14:41:35.375 051 12559.77 75.17 54786.38 88888.00 2014-02-20 14:41:35.500 051 12559.80 75.20 54786.38 88888.00 2014-02-20 14:41:35.625 051 12559.83 75.22 54786.38 88888.00 2014-02-20 14:41:35.750 051 12559.85 75.25 54786.38 88888.00 2014-02-20 14:41:35.875 051 12559.88 75.25 54786.40 88888.00 2014-02-20 14:41:36.000 051 12559.88 75.33 54786.40 88888.00 2014-02-20 14:41:36.125 051 12559.90 75.35 54786.38 88888.00 2014-02-20 14:41:36.250 051 12559.95 75.35 54786.40 88888.00 2014-02-20 14:41:36.375 051 12560.05 75.38 54786.40 88888.00 2014-02-20 14:41:36.500 051 12560.08 75.38 54786.40 88888.00 2014-02-20 14:41:36.625 051 12560.05 75.35 54786.40 88888.00 2014-02-20 14:41:36.750 051 12560.08 75.40 54786.40 88888.00 2014-02-20 14:41:36.875 051 12560.08 75.42 54786.45 88888.00 2014-02-20 14:41:37.000 051 12560.08 75.45 54786.47 88888.00 2014-02-20 14:41:37.125 051 12560.08 75.45 54786.47 88888.00 2014-02-20 14:41:37.250 051 12560.00 75.45 54786.50 88888.00 2014-02-20 14:41:37.375 051 12560.00 75.50 54786.47 88888.00 2014-02-20 14:41:37.500 051 12559.98 75.50 54786.47 88888.00 2014-02-20 14:41:37.625 051 12559.98 75.58 54786.50 88888.00 2014-02-20 14:41:37.750 051 12560.00 75.60 54786.50 88888.00 2014-02-20 14:41:37.875 051 12560.00 75.60 54786.50 88888.00 2014-02-20 14:41:38.000 051 12560.00 75.62 54786.50 88888.00 2014-02-20 14:41:38.125 051 12559.92 75.67 54786.53 88888.00 2014-02-20 14:41:38.250 051 12559.80 75.62 54786.53 88888.00 2014-02-20 14:41:38.375 051 12559.83 75.67 54786.53 88888.00 2014-02-20 14:41:38.500 051 12559.92 75.72 54786.55 88888.00 2014-02-20 14:41:38.625 051 12559.92 75.72 54786.60 88888.00 2014-02-20 14:41:38.750 051 12559.77 75.75 54786.57 88888.00 2014-02-20 14:41:38.875 051 12559.73 75.78 54786.60 88888.00 2014-02-20 14:41:39.000 051 12559.80 75.80 54786.60 88888.00 2014-02-20 14:41:39.125 051 12559.77 75.85 54786.62 88888.00 2014-02-20 14:41:39.250 051 12559.67 75.88 54786.65 88888.00 2014-02-20 14:41:39.375 051 12559.73 75.90 54786.65 88888.00 2014-02-20 14:41:39.500 051 12559.73 75.88 54786.62 88888.00 2014-02-20 14:41:39.625 051 12559.67 75.90 54786.65 88888.00 2014-02-20 14:41:39.750 051 12559.62 75.95 54786.68 88888.00 2014-02-20 14:41:39.875 051 12559.65 75.95 54786.68 88888.00 2014-02-20 14:41:40.000 051 12559.70 75.97 54786.68 88888.00 2014-02-20 14:41:40.125 051 12559.73 75.97 54786.70 88888.00 2014-02-20 14:41:40.250 051 12559.75 75.97 54786.75 88888.00 2014-02-20 14:41:40.375 051 12559.75 75.97 54786.75 88888.00 2014-02-20 14:41:40.500 051 12559.67 75.95 54786.72 88888.00 2014-02-20 14:41:40.625 051 12559.73 75.95 54786.78 88888.00 2014-02-20 14:41:40.750 051 12559.73 75.92 54786.78 88888.00 2014-02-20 14:41:40.875 051 12559.67 75.90 54786.78 88888.00 2014-02-20 14:41:41.000 051 12559.67 75.92 54786.78 88888.00 2014-02-20 14:41:41.125 051 12559.67 75.90 54786.78 88888.00 2014-02-20 14:41:41.250 051 12559.65 75.88 54786.78 88888.00 2014-02-20 14:41:41.375 051 12559.67 75.88 54786.78 88888.00 2014-02-20 14:41:41.500 051 12559.60 75.90 54786.80 88888.00 2014-02-20 14:41:41.625 051 12559.60 75.90 54786.80 88888.00 2014-02-20 14:41:41.750 051 12559.62 75.90 54786.82 88888.00 2014-02-20 14:41:41.875 051 12559.60 75.90 54786.85 88888.00 2014-02-20 14:41:42.000 051 12559.58 75.90 54786.85 88888.00 2014-02-20 14:41:42.125 051 12559.55 75.90 54786.88 88888.00 2014-02-20 14:41:42.250 051 12559.50 75.88 54786.88 88888.00 2014-02-20 14:41:42.375 051 12559.52 75.88 54786.88 88888.00 2014-02-20 14:41:42.500 051 12559.52 75.90 54786.85 88888.00 2014-02-20 14:41:42.625 051 12559.52 75.90 54786.90 88888.00 2014-02-20 14:41:42.750 051 12559.52 75.90 54786.93 88888.00 2014-02-20 14:41:42.875 051 12559.58 75.92 54786.90 88888.00 2014-02-20 14:41:43.000 051 12559.55 75.92 54786.93 88888.00 2014-02-20 14:41:43.125 051 12559.55 75.90 54786.93 88888.00 2014-02-20 14:41:43.250 051 12559.52 75.85 54786.90 88888.00 2014-02-20 14:41:43.375 051 12559.58 75.85 54786.95 88888.00 2014-02-20 14:41:43.500 051 12559.60 75.85 54786.97 88888.00 2014-02-20 14:41:43.625 051 12559.58 75.83 54787.00 88888.00 2014-02-20 14:41:43.750 051 12559.48 75.83 54786.97 88888.00 2014-02-20 14:41:43.875 051 12559.48 75.80 54786.97 88888.00 2014-02-20 14:41:44.000 051 12559.50 75.83 54787.00 88888.00 2014-02-20 14:41:44.125 051 12559.45 75.90 54787.03 88888.00 2014-02-20 14:41:44.250 051 12559.33 75.88 54787.00 88888.00 2014-02-20 14:41:44.375 051 12559.30 75.88 54787.00 88888.00 2014-02-20 14:41:44.500 051 12559.27 75.85 54787.00 88888.00 2014-02-20 14:41:44.625 051 12559.23 75.83 54787.00 88888.00 2014-02-20 14:41:44.750 051 12559.17 75.85 54787.03 88888.00 2014-02-20 14:41:44.875 051 12559.17 75.88 54787.03 88888.00 2014-02-20 14:41:45.000 051 12559.10 75.85 54787.05 88888.00 2014-02-20 14:41:45.125 051 12559.05 75.85 54787.05 88888.00 2014-02-20 14:41:45.250 051 12559.02 75.85 54787.07 88888.00 2014-02-20 14:41:45.375 051 12558.98 75.88 54787.07 88888.00 2014-02-20 14:41:45.500 051 12558.92 75.85 54787.07 88888.00 2014-02-20 14:41:45.625 051 12558.88 75.88 54787.07 88888.00 2014-02-20 14:41:45.750 051 12558.85 75.88 54787.12 88888.00 2014-02-20 14:41:45.875 051 12558.77 75.92 54787.12 88888.00 2014-02-20 14:41:46.000 051 12558.65 75.92 54787.07 88888.00 2014-02-20 14:41:46.125 051 12558.58 75.92 54787.10 88888.00 2014-02-20 14:41:46.250 051 12558.50 75.95 54787.12 88888.00 2014-02-20 14:41:46.375 051 12558.48 75.97 54787.15 88888.00 2014-02-20 14:41:46.500 051 12558.40 75.97 54787.18 88888.00 2014-02-20 14:41:46.625 051 12558.35 76.00 54787.22 88888.00 2014-02-20 14:41:46.750 051 12558.23 76.05 54787.20 88888.00 2014-02-20 14:41:46.875 051 12558.08 76.08 54787.22 88888.00 2014-02-20 14:41:47.000 051 12557.98 76.15 54787.22 88888.00 2014-02-20 14:41:47.125 051 12557.98 76.20 54787.28 88888.00 2014-02-20 14:41:47.250 051 12557.98 76.25 54787.30 88888.00 2014-02-20 14:41:47.375 051 12557.88 76.28 54787.28 88888.00 2014-02-20 14:41:47.500 051 12557.80 76.28 54787.25 88888.00 2014-02-20 14:41:47.625 051 12557.77 76.33 54787.25 88888.00 2014-02-20 14:41:47.750 051 12557.77 76.40 54787.30 88888.00 2014-02-20 14:41:47.875 051 12557.75 76.45 54787.28 88888.00 2014-02-20 14:41:48.000 051 12557.67 76.45 54787.30 88888.00 2014-02-20 14:41:48.125 051 12557.62 76.42 54787.30 88888.00 2014-02-20 14:41:48.250 051 12557.65 76.45 54787.30 88888.00 2014-02-20 14:41:48.375 051 12557.77 76.55 54787.30 88888.00 2014-02-20 14:41:48.500 051 12557.80 76.55 54787.30 88888.00 2014-02-20 14:41:48.625 051 12557.75 76.60 54787.30 88888.00 2014-02-20 14:41:48.750 051 12557.77 76.62 54787.30 88888.00 2014-02-20 14:41:48.875 051 12557.80 76.67 54787.30 88888.00 2014-02-20 14:41:49.000 051 12557.77 76.67 54787.32 88888.00 2014-02-20 14:41:49.125 051 12557.70 76.67 54787.38 88888.00 2014-02-20 14:41:49.250 051 12557.65 76.72 54787.38 88888.00 2014-02-20 14:41:49.375 051 12557.60 76.75 54787.35 88888.00 2014-02-20 14:41:49.500 051 12557.58 76.78 54787.35 88888.00 2014-02-20 14:41:49.625 051 12557.58 76.78 54787.35 88888.00 2014-02-20 14:41:49.750 051 12557.52 76.80 54787.35 88888.00 2014-02-20 14:41:49.875 051 12557.50 76.80 54787.40 88888.00 2014-02-20 14:41:50.000 051 12557.48 76.80 54787.38 88888.00 2014-02-20 14:41:50.125 051 12557.45 76.78 54787.35 88888.00 2014-02-20 14:41:50.250 051 12557.42 76.75 54787.38 88888.00 2014-02-20 14:41:50.375 051 12557.50 76.75 54787.43 88888.00 2014-02-20 14:41:50.500 051 12557.55 76.70 54787.43 88888.00 2014-02-20 14:41:50.625 051 12557.55 76.75 54787.43 88888.00 2014-02-20 14:41:50.750 051 12557.50 76.72 54787.43 88888.00 2014-02-20 14:41:50.875 051 12557.50 76.70 54787.43 88888.00 2014-02-20 14:41:51.000 051 12557.50 76.70 54787.43 88888.00 2014-02-20 14:41:51.125 051 12557.52 76.70 54787.45 88888.00 2014-02-20 14:41:51.250 051 12557.50 76.70 54787.47 88888.00 2014-02-20 14:41:51.375 051 12557.60 76.72 54787.47 88888.00 2014-02-20 14:41:51.500 051 12557.62 76.83 54787.47 88888.00 2014-02-20 14:41:51.625 051 12557.62 76.85 54787.50 88888.00 2014-02-20 14:41:51.750 051 12557.60 76.92 54787.53 88888.00 2014-02-20 14:41:51.875 051 12557.60 77.00 54787.47 88888.00 2014-02-20 14:41:52.000 051 12557.62 77.05 54787.50 88888.00 2014-02-20 14:41:52.125 051 12557.65 77.12 54787.53 88888.00 2014-02-20 14:41:52.250 051 12557.62 77.22 54787.53 88888.00 2014-02-20 14:41:52.375 051 12557.62 77.28 54787.57 88888.00 2014-02-20 14:41:52.500 051 12557.62 77.33 54787.60 88888.00 2014-02-20 14:41:52.625 051 12557.60 77.35 54787.60 88888.00 2014-02-20 14:41:52.750 051 12557.60 77.42 54787.62 88888.00 2014-02-20 14:41:52.875 051 12557.65 77.45 54787.62 88888.00 2014-02-20 14:41:53.000 051 12557.65 77.47 54787.60 88888.00 2014-02-20 14:41:53.125 051 12557.60 77.53 54787.62 88888.00 2014-02-20 14:41:53.250 051 12557.58 77.53 54787.65 88888.00 2014-02-20 14:41:53.375 051 12557.60 77.55 54787.68 88888.00 2014-02-20 14:41:53.500 051 12557.58 77.58 54787.70 88888.00 2014-02-20 14:41:53.625 051 12557.58 77.55 54787.70 88888.00 2014-02-20 14:41:53.750 051 12557.62 77.58 54787.70 88888.00 2014-02-20 14:41:53.875 051 12557.52 77.60 54787.70 88888.00 2014-02-20 14:41:54.000 051 12557.55 77.60 54787.70 88888.00 2014-02-20 14:41:54.125 051 12557.60 77.65 54787.75 88888.00 2014-02-20 14:41:54.250 051 12557.52 77.62 54787.78 88888.00 2014-02-20 14:41:54.375 051 12557.50 77.67 54787.80 88888.00 2014-02-20 14:41:54.500 051 12557.60 77.67 54787.78 88888.00 2014-02-20 14:41:54.625 051 12557.65 77.65 54787.75 88888.00 2014-02-20 14:41:54.750 051 12557.62 77.62 54787.75 88888.00 2014-02-20 14:41:54.875 051 12557.70 77.62 54787.78 88888.00 2014-02-20 14:41:55.000 051 12557.67 77.67 54787.78 88888.00 2014-02-20 14:41:55.125 051 12557.65 77.70 54787.80 88888.00 2014-02-20 14:41:55.250 051 12557.62 77.70 54787.80 88888.00 2014-02-20 14:41:55.375 051 12557.75 77.72 54787.80 88888.00 2014-02-20 14:41:55.500 051 12557.73 77.72 54787.80 88888.00 2014-02-20 14:41:55.625 051 12557.77 77.72 54787.88 88888.00 2014-02-20 14:41:55.750 051 12557.75 77.70 54787.88 88888.00 2014-02-20 14:41:55.875 051 12557.77 77.70 54787.88 88888.00 2014-02-20 14:41:56.000 051 12557.80 77.67 54787.88 88888.00 2014-02-20 14:41:56.125 051 12557.85 77.67 54787.90 88888.00 2014-02-20 14:41:56.250 051 12557.83 77.67 54787.88 88888.00 2014-02-20 14:41:56.375 051 12557.88 77.70 54787.88 88888.00 2014-02-20 14:41:56.500 051 12557.83 77.70 54787.90 88888.00 2014-02-20 14:41:56.625 051 12557.80 77.72 54787.93 88888.00 2014-02-20 14:41:56.750 051 12557.80 77.72 54787.93 88888.00 2014-02-20 14:41:56.875 051 12557.90 77.75 54787.95 88888.00 2014-02-20 14:41:57.000 051 12557.98 77.78 54787.95 88888.00 2014-02-20 14:41:57.125 051 12557.92 77.80 54787.95 88888.00 2014-02-20 14:41:57.250 051 12557.90 77.85 54787.95 88888.00 2014-02-20 14:41:57.375 051 12557.90 77.88 54787.95 88888.00 2014-02-20 14:41:57.500 051 12557.95 77.90 54787.95 88888.00 2014-02-20 14:41:57.625 051 12557.98 77.95 54787.95 88888.00 2014-02-20 14:41:57.750 051 12558.00 77.97 54787.97 88888.00 2014-02-20 14:41:57.875 051 12558.08 78.03 54787.97 88888.00 2014-02-20 14:41:58.000 051 12558.12 78.05 54787.97 88888.00 2014-02-20 14:41:58.125 051 12558.10 78.08 54787.97 88888.00 2014-02-20 14:41:58.250 051 12558.10 78.12 54787.97 88888.00 2014-02-20 14:41:58.375 051 12558.10 78.20 54787.97 88888.00 2014-02-20 14:41:58.500 051 12558.08 78.25 54787.97 88888.00 2014-02-20 14:41:58.625 051 12558.12 78.30 54788.00 88888.00 2014-02-20 14:41:58.750 051 12558.17 78.35 54788.03 88888.00 2014-02-20 14:41:58.875 051 12558.17 78.40 54788.00 88888.00 2014-02-20 14:41:59.000 051 12558.17 78.45 54788.00 88888.00 2014-02-20 14:41:59.125 051 12558.20 78.53 54788.05 88888.00 2014-02-20 14:41:59.250 051 12558.17 78.50 54788.05 88888.00 2014-02-20 14:41:59.375 051 12558.10 78.53 54788.05 88888.00 2014-02-20 14:41:59.500 051 12558.10 78.55 54788.03 88888.00 2014-02-20 14:41:59.625 051 12558.17 78.60 54788.03 88888.00 2014-02-20 14:41:59.750 051 12558.17 78.65 54788.05 88888.00 2014-02-20 14:41:59.875 051 12558.12 78.67 54788.05 88888.00 2014-02-20 14:42:00.000 051 12558.15 78.72 54788.03 88888.00 2014-02-20 14:42:00.125 051 12558.10 78.78 54788.03 88888.00 2014-02-20 14:42:00.250 051 12558.02 78.78 54788.03 88888.00 2014-02-20 14:42:00.375 051 12558.05 78.80 54788.05 88888.00 2014-02-20 14:42:00.500 051 12558.12 78.85 54788.03 88888.00 2014-02-20 14:42:00.625 051 12558.10 78.88 54788.00 88888.00 2014-02-20 14:42:00.750 051 12558.10 78.88 54788.00 88888.00 2014-02-20 14:42:00.875 051 12558.17 78.90 54788.03 88888.00 2014-02-20 14:42:01.000 051 12558.25 78.92 54788.00 88888.00 2014-02-20 14:42:01.125 051 12558.20 78.95 54788.03 88888.00 2014-02-20 14:42:01.250 051 12558.12 78.95 54788.00 88888.00 2014-02-20 14:42:01.375 051 12558.08 78.92 54787.97 88888.00 2014-02-20 14:42:01.500 051 12558.10 78.95 54788.00 88888.00 2014-02-20 14:42:01.625 051 12558.17 78.97 54788.03 88888.00 2014-02-20 14:42:01.750 051 12558.15 79.00 54788.03 88888.00 2014-02-20 14:42:01.875 051 12558.12 78.97 54788.03 88888.00 2014-02-20 14:42:02.000 051 12558.17 78.97 54788.03 88888.00 2014-02-20 14:42:02.125 051 12558.25 78.97 54788.03 88888.00 2014-02-20 14:42:02.250 051 12558.27 78.97 54788.05 88888.00 2014-02-20 14:42:02.375 051 12558.30 79.00 54788.05 88888.00 2014-02-20 14:42:02.500 051 12558.27 78.97 54788.05 88888.00 2014-02-20 14:42:02.625 051 12558.25 79.00 54788.05 88888.00 2014-02-20 14:42:02.750 051 12558.27 79.00 54788.05 88888.00 2014-02-20 14:42:02.875 051 12558.23 79.03 54788.07 88888.00 2014-02-20 14:42:03.000 051 12558.25 79.00 54788.05 88888.00 2014-02-20 14:42:03.125 051 12558.23 78.95 54788.03 88888.00 2014-02-20 14:42:03.250 051 12558.20 78.95 54788.05 88888.00 2014-02-20 14:42:03.375 051 12558.17 78.92 54788.03 88888.00 2014-02-20 14:42:03.500 051 12558.23 78.92 54788.03 88888.00 2014-02-20 14:42:03.625 051 12558.23 78.97 54788.07 88888.00 2014-02-20 14:42:03.750 051 12558.15 79.00 54788.07 88888.00 2014-02-20 14:42:03.875 051 12558.05 79.00 54788.05 88888.00 2014-02-20 14:42:04.000 051 12558.02 78.95 54788.05 88888.00 2014-02-20 14:42:04.125 051 12558.02 78.95 54788.03 88888.00 2014-02-20 14:42:04.250 051 12557.95 78.97 54788.05 88888.00 2014-02-20 14:42:04.375 051 12557.98 79.00 54788.05 88888.00 2014-02-20 14:42:04.500 051 12557.95 78.97 54788.05 88888.00 2014-02-20 14:42:04.625 051 12557.95 78.97 54788.05 88888.00 2014-02-20 14:42:04.750 051 12558.00 78.97 54788.07 88888.00 2014-02-20 14:42:04.875 051 12558.08 78.97 54788.07 88888.00 2014-02-20 14:42:05.000 051 12558.08 78.97 54788.07 88888.00 2014-02-20 14:42:05.125 051 12558.05 78.95 54788.07 88888.00 2014-02-20 14:42:05.250 051 12558.08 78.90 54788.07 88888.00 2014-02-20 14:42:05.375 051 12558.17 78.90 54788.05 88888.00 2014-02-20 14:42:05.500 051 12558.15 78.90 54788.05 88888.00 2014-02-20 14:42:05.625 051 12558.12 78.85 54788.03 88888.00 2014-02-20 14:42:05.750 051 12558.12 78.83 54788.03 88888.00 2014-02-20 14:42:05.875 051 12558.25 78.78 54788.03 88888.00 2014-02-20 14:42:06.000 051 12558.25 78.75 54788.05 88888.00 2014-02-20 14:42:06.125 051 12558.25 78.72 54788.07 88888.00 2014-02-20 14:42:06.250 051 12558.20 78.65 54788.07 88888.00 2014-02-20 14:42:06.375 051 12558.27 78.62 54788.07 88888.00 2014-02-20 14:42:06.500 051 12558.33 78.60 54788.07 88888.00 2014-02-20 14:42:06.625 051 12558.40 78.55 54788.07 88888.00 2014-02-20 14:42:06.750 051 12558.35 78.53 54788.10 88888.00 2014-02-20 14:42:06.875 051 12558.33 78.47 54788.12 88888.00 2014-02-20 14:42:07.000 051 12558.25 78.42 54788.07 88888.00 2014-02-20 14:42:07.125 051 12558.25 78.42 54788.12 88888.00 2014-02-20 14:42:07.250 051 12558.23 78.40 54788.12 88888.00 2014-02-20 14:42:07.375 051 12558.20 78.40 54788.12 88888.00 2014-02-20 14:42:07.500 051 12558.10 78.40 54788.18 88888.00 2014-02-20 14:42:07.625 051 12558.10 78.40 54788.18 88888.00 2014-02-20 14:42:07.750 051 12558.08 78.40 54788.18 88888.00 2014-02-20 14:42:07.875 051 12557.98 78.40 54788.18 88888.00 2014-02-20 14:42:08.000 051 12557.92 78.40 54788.18 88888.00 2014-02-20 14:42:08.125 051 12557.85 78.40 54788.20 88888.00 2014-02-20 14:42:08.250 051 12557.73 78.35 54788.20 88888.00 2014-02-20 14:42:08.375 051 12557.80 78.35 54788.20 88888.00 2014-02-20 14:42:08.500 051 12557.75 78.35 54788.22 88888.00 2014-02-20 14:42:08.625 051 12557.70 78.35 54788.25 88888.00 2014-02-20 14:42:08.750 051 12557.70 78.40 54788.25 88888.00 2014-02-20 14:42:08.875 051 12557.62 78.40 54788.25 88888.00 2014-02-20 14:42:09.000 051 12557.58 78.38 54788.20 88888.00 2014-02-20 14:42:09.125 051 12557.52 78.38 54788.25 88888.00 2014-02-20 14:42:09.250 051 12557.50 78.40 54788.28 88888.00 2014-02-20 14:42:09.375 051 12557.38 78.38 54788.25 88888.00 2014-02-20 14:42:09.500 051 12557.25 78.40 54788.28 88888.00 2014-02-20 14:42:09.625 051 12557.23 78.45 54788.30 88888.00 2014-02-20 14:42:09.750 051 12557.27 78.47 54788.30 88888.00 2014-02-20 14:42:09.875 051 12557.33 78.50 54788.28 88888.00 2014-02-20 14:42:10.000 051 12557.27 78.53 54788.28 88888.00 2014-02-20 14:42:10.125 051 12557.23 78.53 54788.28 88888.00 2014-02-20 14:42:10.250 051 12557.20 78.58 54788.30 88888.00 2014-02-20 14:42:10.375 051 12557.23 78.60 54788.28 88888.00 2014-02-20 14:42:10.500 051 12557.25 78.60 54788.28 88888.00 2014-02-20 14:42:10.625 051 12557.27 78.65 54788.30 88888.00 2014-02-20 14:42:10.750 051 12557.25 78.70 54788.30 88888.00 2014-02-20 14:42:10.875 051 12557.20 78.72 54788.30 88888.00 2014-02-20 14:42:11.000 051 12557.20 78.80 54788.30 88888.00 2014-02-20 14:42:11.125 051 12557.15 78.80 54788.32 88888.00 2014-02-20 14:42:11.250 051 12557.12 78.83 54788.35 88888.00 2014-02-20 14:42:11.375 051 12557.20 78.88 54788.32 88888.00 2014-02-20 14:42:11.500 051 12557.20 78.92 54788.32 88888.00 2014-02-20 14:42:11.625 051 12557.15 78.90 54788.35 88888.00 2014-02-20 14:42:11.750 051 12557.12 78.88 54788.32 88888.00 2014-02-20 14:42:11.875 051 12557.12 78.90 54788.32 88888.00 2014-02-20 14:42:12.000 051 12557.20 78.95 54788.32 88888.00 2014-02-20 14:42:12.125 051 12557.27 78.97 54788.35 88888.00 2014-02-20 14:42:12.250 051 12557.25 78.95 54788.32 88888.00 2014-02-20 14:42:12.375 051 12557.25 79.00 54788.32 88888.00 2014-02-20 14:42:12.500 051 12557.25 79.00 54788.35 88888.00 2014-02-20 14:42:12.625 051 12557.25 79.00 54788.35 88888.00 2014-02-20 14:42:12.750 051 12557.33 79.05 54788.35 88888.00 2014-02-20 14:42:12.875 051 12557.38 79.05 54788.32 88888.00 2014-02-20 14:42:13.000 051 12557.40 79.03 54788.28 88888.00 2014-02-20 14:42:13.125 051 12557.35 79.00 54788.28 88888.00 2014-02-20 14:42:13.250 051 12557.35 79.00 54788.32 88888.00 2014-02-20 14:42:13.375 051 12557.38 79.05 54788.28 88888.00 2014-02-20 14:42:13.500 051 12557.38 79.08 54788.28 88888.00 2014-02-20 14:42:13.625 051 12557.48 79.10 54788.28 88888.00 2014-02-20 14:42:13.750 051 12557.62 79.12 54788.28 88888.00 2014-02-20 14:42:13.875 051 12557.67 79.15 54788.28 88888.00 2014-02-20 14:42:14.000 051 12557.77 79.12 54788.25 88888.00 2014-02-20 14:42:14.125 051 12557.85 79.20 54788.25 88888.00 2014-02-20 14:42:14.250 051 12557.77 79.20 54788.25 88888.00 2014-02-20 14:42:14.375 051 12557.83 79.22 54788.25 88888.00 2014-02-20 14:42:14.500 051 12557.88 79.28 54788.22 88888.00 2014-02-20 14:42:14.625 051 12557.95 79.28 54788.20 88888.00 2014-02-20 14:42:14.750 051 12557.95 79.28 54788.20 88888.00 2014-02-20 14:42:14.875 051 12558.05 79.33 54788.20 88888.00 2014-02-20 14:42:15.000 051 12558.12 79.35 54788.18 88888.00 2014-02-20 14:42:15.125 051 12558.17 79.40 54788.18 88888.00 2014-02-20 14:42:15.250 051 12558.17 79.45 54788.20 88888.00 2014-02-20 14:42:15.375 051 12558.27 79.47 54788.15 88888.00 2014-02-20 14:42:15.500 051 12558.23 79.45 54788.15 88888.00 2014-02-20 14:42:15.625 051 12558.25 79.53 54788.15 88888.00 2014-02-20 14:42:15.750 051 12558.38 79.58 54788.18 88888.00 2014-02-20 14:42:15.875 051 12558.42 79.60 54788.18 88888.00 2014-02-20 14:42:16.000 051 12558.48 79.62 54788.15 88888.00 2014-02-20 14:42:16.125 051 12558.48 79.65 54788.15 88888.00 2014-02-20 14:42:16.250 051 12558.45 79.70 54788.18 88888.00 2014-02-20 14:42:16.375 051 12558.42 79.72 54788.15 88888.00 2014-02-20 14:42:16.500 051 12558.42 79.75 54788.15 88888.00 2014-02-20 14:42:16.625 051 12558.55 79.83 54788.15 88888.00 2014-02-20 14:42:16.750 051 12558.58 79.83 54788.12 88888.00 2014-02-20 14:42:16.875 051 12558.55 79.85 54788.12 88888.00 2014-02-20 14:42:17.000 051 12558.55 79.88 54788.10 88888.00 2014-02-20 14:42:17.125 051 12558.60 79.92 54788.12 88888.00 2014-02-20 14:42:17.250 051 12558.62 79.92 54788.10 88888.00 2014-02-20 14:42:17.375 051 12558.70 79.97 54788.10 88888.00 2014-02-20 14:42:17.500 051 12558.65 80.00 54788.07 88888.00 2014-02-20 14:42:17.625 051 12558.67 80.05 54788.07 88888.00 2014-02-20 14:42:17.750 051 12558.70 80.05 54788.07 88888.00 2014-02-20 14:42:17.875 051 12558.75 80.08 54788.07 88888.00 2014-02-20 14:42:18.000 051 12558.83 80.12 54788.05 88888.00 2014-02-20 14:42:18.125 051 12558.88 80.12 54788.05 88888.00 2014-02-20 14:42:18.250 051 12558.85 80.15 54788.05 88888.00 2014-02-20 14:42:18.375 051 12558.88 80.15 54788.03 88888.00 2014-02-20 14:42:18.500 051 12558.90 80.12 54788.03 88888.00 2014-02-20 14:42:18.625 051 12558.92 80.17 54788.03 88888.00 2014-02-20 14:42:18.750 051 12558.95 80.22 54788.03 88888.00 2014-02-20 14:42:18.875 051 12558.98 80.30 54788.00 88888.00 2014-02-20 14:42:19.000 051 12558.98 80.38 54788.00 88888.00 2014-02-20 14:42:19.125 051 12558.95 80.42 54788.00 88888.00 2014-02-20 14:42:19.250 051 12558.88 80.45 54788.00 88888.00 2014-02-20 14:42:19.375 051 12558.88 80.53 54788.00 88888.00 2014-02-20 14:42:19.500 051 12558.85 80.60 54788.00 88888.00 2014-02-20 14:42:19.625 051 12558.88 80.65 54787.97 88888.00 2014-02-20 14:42:19.750 051 12558.98 80.70 54787.95 88888.00 2014-02-20 14:42:19.875 051 12558.95 80.72 54787.95 88888.00 2014-02-20 14:42:20.000 051 12558.95 80.78 54787.93 88888.00 2014-02-20 14:42:20.125 051 12558.90 80.83 54787.95 88888.00 2014-02-20 14:42:20.250 051 12558.88 80.90 54787.93 88888.00 2014-02-20 14:42:20.375 051 12558.88 80.95 54787.93 88888.00 2014-02-20 14:42:20.500 051 12558.95 81.00 54787.95 88888.00 2014-02-20 14:42:20.625 051 12559.02 81.08 54787.90 88888.00 2014-02-20 14:42:20.750 051 12559.12 81.10 54787.90 88888.00 2014-02-20 14:42:20.875 051 12559.15 81.12 54787.88 88888.00 2014-02-20 14:42:21.000 051 12559.12 81.17 54787.85 88888.00 2014-02-20 14:42:21.125 051 12559.15 81.22 54787.88 88888.00 2014-02-20 14:42:21.250 051 12559.08 81.20 54787.85 88888.00 2014-02-20 14:42:21.375 051 12559.15 81.22 54787.82 88888.00 2014-02-20 14:42:21.500 051 12559.20 81.25 54787.82 88888.00 2014-02-20 14:42:21.625 051 12559.23 81.28 54787.85 88888.00 2014-02-20 14:42:21.750 051 12559.23 81.28 54787.88 88888.00 2014-02-20 14:42:21.875 051 12559.27 81.25 54787.85 88888.00 2014-02-20 14:42:22.000 051 12559.27 81.25 54787.80 88888.00 2014-02-20 14:42:22.125 051 12559.30 81.30 54787.80 88888.00 2014-02-20 14:42:22.250 051 12559.33 81.30 54787.82 88888.00 2014-02-20 14:42:22.375 051 12559.42 81.30 54787.80 88888.00 2014-02-20 14:42:22.500 051 12559.45 81.35 54787.80 88888.00 2014-02-20 14:42:22.625 051 12559.40 81.35 54787.80 88888.00 2014-02-20 14:42:22.750 051 12559.48 81.35 54787.80 88888.00 2014-02-20 14:42:22.875 051 12559.50 81.38 54787.80 88888.00 2014-02-20 14:42:23.000 051 12559.45 81.38 54787.78 88888.00 2014-02-20 14:42:23.125 051 12559.50 81.35 54787.78 88888.00 2014-02-20 14:42:23.250 051 12559.58 81.30 54787.78 88888.00 2014-02-20 14:42:23.375 051 12559.60 81.35 54787.75 88888.00 2014-02-20 14:42:23.500 051 12559.48 81.38 54787.75 88888.00 2014-02-20 14:42:23.625 051 12559.48 81.38 54787.72 88888.00 2014-02-20 14:42:23.750 051 12559.52 81.42 54787.72 88888.00 2014-02-20 14:42:23.875 051 12559.55 81.42 54787.70 88888.00 2014-02-20 14:42:24.000 051 12559.58 81.45 54787.72 88888.00 2014-02-20 14:42:24.125 051 12559.62 81.47 54787.70 88888.00 2014-02-20 14:42:24.250 051 12559.70 81.45 54787.70 88888.00 2014-02-20 14:42:24.375 051 12559.77 81.50 54787.72 88888.00 2014-02-20 14:42:24.500 051 12559.75 81.47 54787.75 88888.00 2014-02-20 14:42:24.625 051 12559.70 81.45 54787.75 88888.00 2014-02-20 14:42:24.750 051 12559.67 81.45 54787.72 88888.00 2014-02-20 14:42:24.875 051 12559.65 81.47 54787.68 88888.00 2014-02-20 14:42:25.000 051 12559.75 81.45 54787.68 88888.00 2014-02-20 14:42:25.125 051 12559.80 81.45 54787.68 88888.00 2014-02-20 14:42:25.250 051 12559.70 81.47 54787.68 88888.00 2014-02-20 14:42:25.375 051 12559.73 81.47 54787.70 88888.00 2014-02-20 14:42:25.500 051 12559.83 81.45 54787.68 88888.00 2014-02-20 14:42:25.625 051 12559.83 81.45 54787.65 88888.00 2014-02-20 14:42:25.750 051 12559.83 81.45 54787.68 88888.00 2014-02-20 14:42:25.875 051 12559.85 81.45 54787.65 88888.00 2014-02-20 14:42:26.000 051 12559.88 81.47 54787.62 88888.00 2014-02-20 14:42:26.125 051 12559.85 81.53 54787.65 88888.00 2014-02-20 14:42:26.250 051 12559.77 81.55 54787.68 88888.00 2014-02-20 14:42:26.375 051 12559.80 81.58 54787.65 88888.00 2014-02-20 14:42:26.500 051 12559.77 81.55 54787.60 88888.00 2014-02-20 14:42:26.625 051 12559.88 81.55 54787.62 88888.00 2014-02-20 14:42:26.750 051 12559.88 81.58 54787.62 88888.00 2014-02-20 14:42:26.875 051 12559.88 81.62 54787.68 88888.00 2014-02-20 14:42:27.000 051 12559.88 81.65 54787.62 88888.00 2014-02-20 14:42:27.125 051 12559.88 81.62 54787.65 88888.00 2014-02-20 14:42:27.250 051 12559.77 81.62 54787.62 88888.00 2014-02-20 14:42:27.375 051 12559.77 81.60 54787.62 88888.00 2014-02-20 14:42:27.500 051 12559.77 81.60 54787.60 88888.00 2014-02-20 14:42:27.625 051 12559.80 81.58 54787.60 88888.00 2014-02-20 14:42:27.750 051 12559.77 81.60 54787.60 88888.00 2014-02-20 14:42:27.875 051 12559.83 81.60 54787.60 88888.00 2014-02-20 14:42:28.000 051 12559.80 81.58 54787.57 88888.00 2014-02-20 14:42:28.125 051 12559.80 81.55 54787.60 88888.00 2014-02-20 14:42:28.250 051 12559.70 81.53 54787.62 88888.00 2014-02-20 14:42:28.375 051 12559.73 81.53 54787.62 88888.00 2014-02-20 14:42:28.500 051 12559.70 81.53 54787.62 88888.00 2014-02-20 14:42:28.625 051 12559.73 81.53 54787.60 88888.00 2014-02-20 14:42:28.750 051 12559.75 81.50 54787.60 88888.00 2014-02-20 14:42:28.875 051 12559.73 81.50 54787.62 88888.00 2014-02-20 14:42:29.000 051 12559.65 81.50 54787.60 88888.00 2014-02-20 14:42:29.125 051 12559.58 81.50 54787.60 88888.00 2014-02-20 14:42:29.250 051 12559.52 81.50 54787.60 88888.00 2014-02-20 14:42:29.375 051 12559.52 81.53 54787.60 88888.00 2014-02-20 14:42:29.500 051 12559.52 81.53 54787.62 88888.00 2014-02-20 14:42:29.625 051 12559.48 81.53 54787.62 88888.00 2014-02-20 14:42:29.750 051 12559.45 81.50 54787.62 88888.00 2014-02-20 14:42:29.875 051 12559.40 81.50 54787.60 88888.00 2014-02-20 14:42:30.000 051 12559.40 81.50 54787.62 88888.00 2014-02-20 14:42:30.125 051 12559.42 81.47 54787.60 88888.00 2014-02-20 14:42:30.250 051 12559.35 81.45 54787.62 88888.00 2014-02-20 14:42:30.375 051 12559.45 81.47 54787.62 88888.00 2014-02-20 14:42:30.500 051 12559.50 81.50 54787.62 88888.00 2014-02-20 14:42:30.625 051 12559.42 81.50 54787.62 88888.00 2014-02-20 14:42:30.750 051 12559.30 81.45 54787.60 88888.00 2014-02-20 14:42:30.875 051 12559.30 81.47 54787.62 88888.00 2014-02-20 14:42:31.000 051 12559.30 81.53 54787.62 88888.00 2014-02-20 14:42:31.125 051 12559.33 81.53 54787.62 88888.00 2014-02-20 14:42:31.250 051 12559.27 81.53 54787.62 88888.00 2014-02-20 14:42:31.375 051 12559.27 81.53 54787.65 88888.00 2014-02-20 14:42:31.500 051 12559.25 81.53 54787.65 88888.00 2014-02-20 14:42:31.625 051 12559.27 81.50 54787.62 88888.00 2014-02-20 14:42:31.750 051 12559.23 81.50 54787.62 88888.00 2014-02-20 14:42:31.875 051 12559.20 81.53 54787.65 88888.00 2014-02-20 14:42:32.000 051 12559.23 81.47 54787.62 88888.00 2014-02-20 14:42:32.125 051 12559.23 81.42 54787.62 88888.00 2014-02-20 14:42:32.250 051 12559.15 81.42 54787.62 88888.00 2014-02-20 14:42:32.375 051 12559.17 81.42 54787.62 88888.00 2014-02-20 14:42:32.500 051 12559.17 81.38 54787.62 88888.00 2014-02-20 14:42:32.625 051 12559.17 81.35 54787.65 88888.00 2014-02-20 14:42:32.750 051 12559.20 81.30 54787.62 88888.00 2014-02-20 14:42:32.875 051 12559.25 81.28 54787.65 88888.00 2014-02-20 14:42:33.000 051 12559.20 81.28 54787.60 88888.00 2014-02-20 14:42:33.125 051 12559.15 81.20 54787.62 88888.00 2014-02-20 14:42:33.250 051 12559.15 81.20 54787.62 88888.00 2014-02-20 14:42:33.375 051 12559.20 81.22 54787.62 88888.00 2014-02-20 14:42:33.500 051 12559.17 81.20 54787.65 88888.00 2014-02-20 14:42:33.625 051 12559.15 81.22 54787.68 88888.00 2014-02-20 14:42:33.750 051 12559.10 81.20 54787.65 88888.00 2014-02-20 14:42:33.875 051 12559.10 81.20 54787.68 88888.00 2014-02-20 14:42:34.000 051 12559.10 81.20 54787.68 88888.00 2014-02-20 14:42:34.125 051 12559.05 81.22 54787.70 88888.00 2014-02-20 14:42:34.250 051 12559.05 81.17 54787.70 88888.00 2014-02-20 14:42:34.375 051 12559.10 81.20 54787.68 88888.00 2014-02-20 14:42:34.500 051 12559.00 81.22 54787.68 88888.00 2014-02-20 14:42:34.625 051 12558.90 81.25 54787.65 88888.00 2014-02-20 14:42:34.750 051 12558.92 81.22 54787.65 88888.00 2014-02-20 14:42:34.875 051 12558.92 81.22 54787.70 88888.00 2014-02-20 14:42:35.000 051 12558.90 81.22 54787.70 88888.00 2014-02-20 14:42:35.125 051 12558.88 81.20 54787.70 88888.00 2014-02-20 14:42:35.250 051 12558.80 81.15 54787.68 88888.00 2014-02-20 14:42:35.375 051 12558.80 81.17 54787.68 88888.00 2014-02-20 14:42:35.500 051 12558.88 81.20 54787.70 88888.00 2014-02-20 14:42:35.625 051 12558.90 81.22 54787.72 88888.00 2014-02-20 14:42:35.750 051 12558.85 81.20 54787.70 88888.00 2014-02-20 14:42:35.875 051 12558.77 81.20 54787.70 88888.00 2014-02-20 14:42:36.000 051 12558.75 81.20 54787.72 88888.00 2014-02-20 14:42:36.125 051 12558.75 81.20 54787.75 88888.00 2014-02-20 14:42:36.250 051 12558.73 81.25 54787.75 88888.00 2014-02-20 14:42:36.375 051 12558.73 81.22 54787.72 88888.00 2014-02-20 14:42:36.500 051 12558.73 81.22 54787.72 88888.00 2014-02-20 14:42:36.625 051 12558.65 81.22 54787.75 88888.00 2014-02-20 14:42:36.750 051 12558.58 81.22 54787.70 88888.00 2014-02-20 14:42:36.875 051 12558.60 81.25 54787.72 88888.00 2014-02-20 14:42:37.000 051 12558.62 81.28 54787.72 88888.00 2014-02-20 14:42:37.125 051 12558.62 81.30 54787.72 88888.00 2014-02-20 14:42:37.250 051 12558.50 81.28 54787.70 88888.00 2014-02-20 14:42:37.375 051 12558.52 81.30 54787.72 88888.00 2014-02-20 14:42:37.500 051 12558.62 81.33 54787.72 88888.00 2014-02-20 14:42:37.625 051 12558.60 81.35 54787.70 88888.00 2014-02-20 14:42:37.750 051 12558.58 81.33 54787.72 88888.00 2014-02-20 14:42:37.875 051 12558.58 81.35 54787.72 88888.00 2014-02-20 14:42:38.000 051 12558.67 81.40 54787.72 88888.00 2014-02-20 14:42:38.125 051 12558.70 81.42 54787.72 88888.00 2014-02-20 14:42:38.250 051 12558.67 81.35 54787.70 88888.00 2014-02-20 14:42:38.375 051 12558.70 81.40 54787.70 88888.00 2014-02-20 14:42:38.500 051 12558.73 81.42 54787.70 88888.00 2014-02-20 14:42:38.625 051 12558.75 81.42 54787.70 88888.00 2014-02-20 14:42:38.750 051 12558.75 81.42 54787.72 88888.00 2014-02-20 14:42:38.875 051 12558.75 81.45 54787.72 88888.00 2014-02-20 14:42:39.000 051 12558.85 81.45 54787.70 88888.00 2014-02-20 14:42:39.125 051 12558.92 81.47 54787.72 88888.00 2014-02-20 14:42:39.250 051 12558.92 81.45 54787.75 88888.00 2014-02-20 14:42:39.375 051 12558.92 81.42 54787.70 88888.00 2014-02-20 14:42:39.500 051 12558.92 81.40 54787.70 88888.00 2014-02-20 14:42:39.625 051 12558.98 81.45 54787.68 88888.00 2014-02-20 14:42:39.750 051 12559.02 81.45 54787.70 88888.00 2014-02-20 14:42:39.875 051 12559.08 81.45 54787.70 88888.00 2014-02-20 14:42:40.000 051 12559.10 81.47 54787.70 88888.00 2014-02-20 14:42:40.125 051 12559.10 81.50 54787.70 88888.00 2014-02-20 14:42:40.250 051 12559.08 81.53 54787.70 88888.00 2014-02-20 14:42:40.375 051 12559.10 81.50 54787.68 88888.00 2014-02-20 14:42:40.500 051 12559.12 81.53 54787.65 88888.00 2014-02-20 14:42:40.625 051 12559.15 81.50 54787.68 88888.00 2014-02-20 14:42:40.750 051 12559.17 81.50 54787.65 88888.00 2014-02-20 14:42:40.875 051 12559.25 81.50 54787.65 88888.00 2014-02-20 14:42:41.000 051 12559.27 81.50 54787.68 88888.00 2014-02-20 14:42:41.125 051 12559.30 81.53 54787.68 88888.00 2014-02-20 14:42:41.250 051 12559.30 81.53 54787.68 88888.00 2014-02-20 14:42:41.375 051 12559.38 81.53 54787.68 88888.00 2014-02-20 14:42:41.500 051 12559.35 81.53 54787.65 88888.00 2014-02-20 14:42:41.625 051 12559.38 81.58 54787.65 88888.00 2014-02-20 14:42:41.750 051 12559.40 81.60 54787.68 88888.00 2014-02-20 14:42:41.875 051 12559.45 81.60 54787.65 88888.00 2014-02-20 14:42:42.000 051 12559.42 81.60 54787.62 88888.00 2014-02-20 14:42:42.125 051 12559.42 81.62 54787.62 88888.00 2014-02-20 14:42:42.250 051 12559.40 81.65 54787.65 88888.00 2014-02-20 14:42:42.375 051 12559.40 81.72 54787.65 88888.00 2014-02-20 14:42:42.500 051 12559.40 81.75 54787.65 88888.00 2014-02-20 14:42:42.625 051 12559.40 81.80 54787.62 88888.00 2014-02-20 14:42:42.750 051 12559.45 81.85 54787.62 88888.00 2014-02-20 14:42:42.875 051 12559.50 81.95 54787.60 88888.00 2014-02-20 14:42:43.000 051 12559.55 82.00 54787.60 88888.00 2014-02-20 14:42:43.125 051 12559.52 82.08 54787.65 88888.00 2014-02-20 14:42:43.250 051 12559.50 82.12 54787.68 88888.00 2014-02-20 14:42:43.375 051 12559.55 82.17 54787.65 88888.00 2014-02-20 14:42:43.500 051 12559.55 82.22 54787.62 88888.00 2014-02-20 14:42:43.625 051 12559.58 82.25 54787.62 88888.00 2014-02-20 14:42:43.750 051 12559.55 82.33 54787.62 88888.00 2014-02-20 14:42:43.875 051 12559.58 82.38 54787.60 88888.00 2014-02-20 14:42:44.000 051 12559.62 82.38 54787.57 88888.00 2014-02-20 14:42:44.125 051 12559.70 82.40 54787.62 88888.00 2014-02-20 14:42:44.250 051 12559.77 82.45 54787.60 88888.00 2014-02-20 14:42:44.375 051 12559.83 82.45 54787.57 88888.00 2014-02-20 14:42:44.500 051 12559.90 82.45 54787.57 88888.00 2014-02-20 14:42:44.625 051 12559.95 82.45 54787.60 88888.00 2014-02-20 14:42:44.750 051 12559.92 82.50 54787.57 88888.00 2014-02-20 14:42:44.875 051 12559.95 82.55 54787.57 88888.00 2014-02-20 14:42:45.000 051 12559.98 82.53 54787.55 88888.00 2014-02-20 14:42:45.125 051 12560.02 82.53 54787.55 88888.00 2014-02-20 14:42:45.250 051 12560.02 82.53 54787.53 88888.00 2014-02-20 14:42:45.375 051 12560.05 82.53 54787.53 88888.00 2014-02-20 14:42:45.500 051 12560.08 82.60 54787.53 88888.00 2014-02-20 14:42:45.625 051 12560.10 82.65 54787.55 88888.00 2014-02-20 14:42:45.750 051 12560.08 82.70 54787.53 88888.00 2014-02-20 14:42:45.875 051 12560.12 82.70 54787.53 88888.00 2014-02-20 14:42:46.000 051 12560.25 82.72 54787.53 88888.00 2014-02-20 14:42:46.125 051 12560.27 82.72 54787.55 88888.00 2014-02-20 14:42:46.250 051 12560.15 82.72 54787.57 88888.00 2014-02-20 14:42:46.375 051 12560.25 82.72 54787.53 88888.00 2014-02-20 14:42:46.500 051 12560.30 82.75 54787.53 88888.00 2014-02-20 14:42:46.625 051 12560.33 82.75 54787.50 88888.00 2014-02-20 14:42:46.750 051 12560.33 82.80 54787.50 88888.00 2014-02-20 14:42:46.875 051 12560.38 82.80 54787.50 88888.00 2014-02-20 14:42:47.000 051 12560.45 82.85 54787.53 88888.00 2014-02-20 14:42:47.125 051 12560.42 82.83 54787.50 88888.00 2014-02-20 14:42:47.250 051 12560.33 82.85 54787.47 88888.00 2014-02-20 14:42:47.375 051 12560.30 82.88 54787.50 88888.00 2014-02-20 14:42:47.500 051 12560.27 82.90 54787.53 88888.00 2014-02-20 14:42:47.625 051 12560.30 82.90 54787.53 88888.00 2014-02-20 14:42:47.750 051 12560.30 82.90 54787.50 88888.00 2014-02-20 14:42:47.875 051 12560.35 82.88 54787.47 88888.00 2014-02-20 14:42:48.000 051 12560.35 82.92 54787.47 88888.00 2014-02-20 14:42:48.125 051 12560.42 82.95 54787.50 88888.00 2014-02-20 14:42:48.250 051 12560.38 82.88 54787.47 88888.00 2014-02-20 14:42:48.375 051 12560.38 82.95 54787.50 88888.00 2014-02-20 14:42:48.500 051 12560.42 82.95 54787.50 88888.00 2014-02-20 14:42:48.625 051 12560.50 82.92 54787.50 88888.00 2014-02-20 14:42:48.750 051 12560.62 82.90 54787.53 88888.00 2014-02-20 14:42:48.875 051 12560.65 82.92 54787.53 88888.00 2014-02-20 14:42:49.000 051 12560.67 82.90 54787.50 88888.00 2014-02-20 14:42:49.125 051 12560.65 82.90 54787.53 88888.00 2014-02-20 14:42:49.250 051 12560.55 82.85 54787.55 88888.00 2014-02-20 14:42:49.375 051 12560.62 82.85 54787.53 88888.00 2014-02-20 14:42:49.500 051 12560.67 82.85 54787.50 88888.00 2014-02-20 14:42:49.625 051 12560.75 82.83 54787.53 88888.00 2014-02-20 14:42:49.750 051 12560.75 82.80 54787.53 88888.00 2014-02-20 14:42:49.875 051 12560.80 82.83 54787.57 88888.00 2014-02-20 14:42:50.000 051 12560.85 82.83 54787.55 88888.00 2014-02-20 14:42:50.125 051 12560.85 82.80 54787.53 88888.00 2014-02-20 14:42:50.250 051 12560.83 82.75 54787.53 88888.00 2014-02-20 14:42:50.375 051 12560.98 82.80 54787.55 88888.00 2014-02-20 14:42:50.500 051 12561.15 82.78 54787.57 88888.00 2014-02-20 14:42:50.625 051 12561.12 82.75 54787.60 88888.00 2014-02-20 14:42:50.750 051 12561.08 82.75 54787.57 88888.00 2014-02-20 14:42:50.875 051 12561.10 82.67 54787.57 88888.00 2014-02-20 14:42:51.000 051 12561.17 82.65 54787.57 88888.00 2014-02-20 14:42:51.125 051 12561.27 82.67 54787.62 88888.00 2014-02-20 14:42:51.250 051 12561.27 82.65 54787.62 88888.00 2014-02-20 14:42:51.375 051 12561.30 82.60 54787.62 88888.00 2014-02-20 14:42:51.500 051 12561.30 82.60 54787.62 88888.00 2014-02-20 14:42:51.625 051 12561.35 82.60 54787.65 88888.00 2014-02-20 14:42:51.750 051 12561.33 82.62 54787.70 88888.00 2014-02-20 14:42:51.875 051 12561.33 82.60 54787.68 88888.00 2014-02-20 14:42:52.000 051 12561.35 82.58 54787.65 88888.00 2014-02-20 14:42:52.125 051 12561.42 82.60 54787.68 88888.00 2014-02-20 14:42:52.250 051 12561.40 82.58 54787.72 88888.00 2014-02-20 14:42:52.375 051 12561.45 82.55 54787.70 88888.00 2014-02-20 14:42:52.500 051 12561.50 82.53 54787.70 88888.00 2014-02-20 14:42:52.625 051 12561.50 82.55 54787.72 88888.00 2014-02-20 14:42:52.750 051 12561.48 82.53 54787.72 88888.00 2014-02-20 14:42:52.875 051 12561.48 82.53 54787.68 88888.00 2014-02-20 14:42:53.000 051 12561.50 82.50 54787.65 88888.00 2014-02-20 14:42:53.125 051 12561.45 82.50 54787.68 88888.00 2014-02-20 14:42:53.250 051 12561.48 82.50 54787.70 88888.00 2014-02-20 14:42:53.375 051 12561.55 82.50 54787.70 88888.00 2014-02-20 14:42:53.500 051 12561.50 82.47 54787.72 88888.00 2014-02-20 14:42:53.625 051 12561.48 82.50 54787.72 88888.00 2014-02-20 14:42:53.750 051 12561.42 82.53 54787.75 88888.00 2014-02-20 14:42:53.875 051 12561.40 82.55 54787.78 88888.00 2014-02-20 14:42:54.000 051 12561.42 82.53 54787.78 88888.00 2014-02-20 14:42:54.125 051 12561.50 82.53 54787.80 88888.00 2014-02-20 14:42:54.250 051 12561.48 82.53 54787.80 88888.00 2014-02-20 14:42:54.375 051 12561.38 82.53 54787.78 88888.00 2014-02-20 14:42:54.500 051 12561.30 82.58 54787.80 88888.00 2014-02-20 14:42:54.625 051 12561.20 82.60 54787.82 88888.00 2014-02-20 14:42:54.750 051 12561.12 82.58 54787.82 88888.00 2014-02-20 14:42:54.875 051 12561.20 82.60 54787.82 88888.00 2014-02-20 14:42:55.000 051 12561.25 82.60 54787.80 88888.00 2014-02-20 14:42:55.125 051 12561.30 82.58 54787.82 88888.00 2014-02-20 14:42:55.250 051 12561.23 82.60 54787.85 88888.00 2014-02-20 14:42:55.375 051 12561.25 82.62 54787.85 88888.00 2014-02-20 14:42:55.500 051 12561.20 82.60 54787.85 88888.00 2014-02-20 14:42:55.625 051 12561.17 82.60 54787.88 88888.00 2014-02-20 14:42:55.750 051 12561.20 82.60 54787.88 88888.00 2014-02-20 14:42:55.875 051 12561.23 82.58 54787.82 88888.00 2014-02-20 14:42:56.000 051 12561.20 82.60 54787.82 88888.00 2014-02-20 14:42:56.125 051 12561.23 82.60 54787.85 88888.00 2014-02-20 14:42:56.250 051 12561.25 82.62 54787.88 88888.00 2014-02-20 14:42:56.375 051 12561.30 82.60 54787.88 88888.00 2014-02-20 14:42:56.500 051 12561.27 82.65 54787.88 88888.00 2014-02-20 14:42:56.625 051 12561.25 82.65 54787.85 88888.00 2014-02-20 14:42:56.750 051 12561.17 82.62 54787.88 88888.00 2014-02-20 14:42:56.875 051 12561.20 82.60 54787.88 88888.00 2014-02-20 14:42:57.000 051 12561.20 82.62 54787.88 88888.00 2014-02-20 14:42:57.125 051 12561.25 82.65 54787.90 88888.00 2014-02-20 14:42:57.250 051 12561.27 82.62 54787.90 88888.00 2014-02-20 14:42:57.375 051 12561.25 82.67 54787.90 88888.00 2014-02-20 14:42:57.500 051 12561.25 82.65 54787.90 88888.00 2014-02-20 14:42:57.625 051 12561.25 82.70 54787.90 88888.00 2014-02-20 14:42:57.750 051 12561.33 82.67 54787.90 88888.00 2014-02-20 14:42:57.875 051 12561.35 82.70 54787.90 88888.00 2014-02-20 14:42:58.000 051 12561.40 82.72 54787.88 88888.00 2014-02-20 14:42:58.125 051 12561.40 82.72 54787.88 88888.00 2014-02-20 14:42:58.250 051 12561.40 82.72 54787.90 88888.00 2014-02-20 14:42:58.375 051 12561.52 82.72 54787.93 88888.00 2014-02-20 14:42:58.500 051 12561.58 82.75 54787.90 88888.00 2014-02-20 14:42:58.625 051 12561.58 82.78 54787.90 88888.00 2014-02-20 14:42:58.750 051 12561.58 82.78 54787.88 88888.00 2014-02-20 14:42:58.875 051 12561.60 82.85 54787.90 88888.00 2014-02-20 14:42:59.000 051 12561.73 82.85 54787.93 88888.00 2014-02-20 14:42:59.125 051 12561.80 82.88 54787.93 88888.00 2014-02-20 14:42:59.250 051 12561.67 82.90 54787.93 88888.00 2014-02-20 14:42:59.375 051 12561.55 82.90 54787.93 88888.00 2014-02-20 14:42:59.500 051 12561.60 82.95 54787.93 88888.00 2014-02-20 14:42:59.625 051 12561.62 82.97 54787.95 88888.00 2014-02-20 14:42:59.750 051 12561.60 83.03 54787.95 88888.00 2014-02-20 14:42:59.875 051 12561.55 83.08 54787.93 88888.00 2014-02-20 14:43:00.000 051 12561.58 83.10 54787.93 88888.00 2014-02-20 14:43:00.125 051 12561.55 83.12 54787.93 88888.00 2014-02-20 14:43:00.250 051 12561.50 83.15 54787.95 88888.00 2014-02-20 14:43:00.375 051 12561.52 83.20 54787.95 88888.00 2014-02-20 14:43:00.500 051 12561.58 83.22 54787.97 88888.00 2014-02-20 14:43:00.625 051 12561.55 83.28 54788.00 88888.00 2014-02-20 14:43:00.750 051 12561.45 83.33 54788.00 88888.00 2014-02-20 14:43:00.875 051 12561.38 83.33 54788.00 88888.00 2014-02-20 14:43:01.000 051 12561.35 83.33 54787.97 88888.00 2014-02-20 14:43:01.125 051 12561.40 83.38 54788.03 88888.00 2014-02-20 14:43:01.250 051 12561.45 83.45 54788.03 88888.00 2014-02-20 14:43:01.375 051 12561.50 83.45 54788.03 88888.00 2014-02-20 14:43:01.500 051 12561.50 83.45 54788.00 88888.00 2014-02-20 14:43:01.625 051 12561.48 83.50 54788.03 88888.00 2014-02-20 14:43:01.750 051 12561.52 83.50 54788.03 88888.00 2014-02-20 14:43:01.875 051 12561.52 83.53 54788.03 88888.00 2014-02-20 14:43:02.000 051 12561.52 83.58 54788.00 88888.00 2014-02-20 14:43:02.125 051 12561.50 83.65 54788.03 88888.00 2014-02-20 14:43:02.250 051 12561.42 83.70 54788.10 88888.00 2014-02-20 14:43:02.375 051 12561.42 83.70 54788.07 88888.00 2014-02-20 14:43:02.500 051 12561.42 83.70 54788.07 88888.00 2014-02-20 14:43:02.625 051 12561.42 83.72 54788.07 88888.00 2014-02-20 14:43:02.750 051 12561.40 83.83 54788.15 88888.00 2014-02-20 14:43:02.875 051 12561.35 83.88 54788.15 88888.00 2014-02-20 14:43:03.000 051 12561.30 83.90 54788.12 88888.00 2014-02-20 14:43:03.125 051 12561.17 83.92 54788.18 88888.00 2014-02-20 14:43:03.250 051 12561.23 83.95 54788.18 88888.00 2014-02-20 14:43:03.375 051 12561.27 83.97 54788.20 88888.00 2014-02-20 14:43:03.500 051 12561.25 84.00 54788.20 88888.00 2014-02-20 14:43:03.625 051 12561.23 83.97 54788.20 88888.00 2014-02-20 14:43:03.750 051 12561.17 83.97 54788.20 88888.00 2014-02-20 14:43:03.875 051 12561.20 84.03 54788.22 88888.00 2014-02-20 14:43:04.000 051 12561.20 84.00 54788.25 88888.00 2014-02-20 14:43:04.125 051 12561.12 84.05 54788.28 88888.00 2014-02-20 14:43:04.250 051 12561.00 84.03 54788.30 88888.00 2014-02-20 14:43:04.375 051 12561.00 84.05 54788.30 88888.00 2014-02-20 14:43:04.500 051 12561.02 84.05 54788.32 88888.00 2014-02-20 14:43:04.625 051 12561.00 84.05 54788.32 88888.00 2014-02-20 14:43:04.750 051 12560.98 84.08 54788.32 88888.00 2014-02-20 14:43:04.875 051 12560.98 84.12 54788.35 88888.00 2014-02-20 14:43:05.000 051 12560.92 84.10 54788.35 88888.00 2014-02-20 14:43:05.125 051 12560.88 84.15 54788.35 88888.00 2014-02-20 14:43:05.250 051 12560.85 84.17 54788.35 88888.00 2014-02-20 14:43:05.375 051 12560.83 84.22 54788.38 88888.00 2014-02-20 14:43:05.500 051 12560.83 84.25 54788.38 88888.00 2014-02-20 14:43:05.625 051 12560.77 84.25 54788.38 88888.00 2014-02-20 14:43:05.750 051 12560.73 84.28 54788.38 88888.00 2014-02-20 14:43:05.875 051 12560.62 84.33 54788.40 88888.00 2014-02-20 14:43:06.000 051 12560.55 84.35 54788.40 88888.00 2014-02-20 14:43:06.125 051 12560.55 84.33 54788.40 88888.00 2014-02-20 14:43:06.250 051 12560.48 84.33 54788.43 88888.00 2014-02-20 14:43:06.375 051 12560.52 84.38 54788.45 88888.00 2014-02-20 14:43:06.500 051 12560.60 84.38 54788.45 88888.00 2014-02-20 14:43:06.625 051 12560.62 84.38 54788.47 88888.00 2014-02-20 14:43:06.750 051 12560.55 84.38 54788.50 88888.00 2014-02-20 14:43:06.875 051 12560.52 84.38 54788.47 88888.00 2014-02-20 14:43:07.000 051 12560.58 84.38 54788.50 88888.00 2014-02-20 14:43:07.125 051 12560.65 84.40 54788.55 88888.00 2014-02-20 14:43:07.250 051 12560.67 84.40 54788.57 88888.00 2014-02-20 14:43:07.375 051 12560.62 84.42 54788.57 88888.00 2014-02-20 14:43:07.500 051 12560.60 84.40 54788.55 88888.00 2014-02-20 14:43:07.625 051 12560.62 84.38 54788.57 88888.00 2014-02-20 14:43:07.750 051 12560.58 84.40 54788.57 88888.00 2014-02-20 14:43:07.875 051 12560.58 84.40 54788.60 88888.00 2014-02-20 14:43:08.000 051 12560.62 84.45 54788.62 88888.00 2014-02-20 14:43:08.125 051 12560.67 84.45 54788.65 88888.00 2014-02-20 14:43:08.250 051 12560.55 84.42 54788.65 88888.00 2014-02-20 14:43:08.375 051 12560.48 84.40 54788.62 88888.00 2014-02-20 14:43:08.500 051 12560.40 84.45 54788.68 88888.00 2014-02-20 14:43:08.625 051 12560.42 84.47 54788.70 88888.00 2014-02-20 14:43:08.750 051 12560.42 84.50 54788.75 88888.00 2014-02-20 14:43:08.875 051 12560.42 84.47 54788.75 88888.00 2014-02-20 14:43:09.000 051 12560.45 84.45 54788.72 88888.00 2014-02-20 14:43:09.125 051 12560.45 84.47 54788.78 88888.00 2014-02-20 14:43:09.250 051 12560.45 84.47 54788.80 88888.00 2014-02-20 14:43:09.375 051 12560.50 84.50 54788.80 88888.00 2014-02-20 14:43:09.500 051 12560.42 84.50 54788.82 88888.00 2014-02-20 14:43:09.625 051 12560.45 84.53 54788.85 88888.00 2014-02-20 14:43:09.750 051 12560.52 84.53 54788.88 88888.00 2014-02-20 14:43:09.875 051 12560.58 84.47 54788.88 88888.00 2014-02-20 14:43:10.000 051 12560.60 84.45 54788.88 88888.00 2014-02-20 14:43:10.125 051 12560.52 84.50 54788.88 88888.00 2014-02-20 14:43:10.250 051 12560.48 84.50 54788.90 88888.00 2014-02-20 14:43:10.375 051 12560.52 84.47 54788.93 88888.00 2014-02-20 14:43:10.500 051 12560.45 84.50 54788.95 88888.00 2014-02-20 14:43:10.625 051 12560.35 84.50 54788.93 88888.00 2014-02-20 14:43:10.750 051 12560.35 84.58 54788.97 88888.00 2014-02-20 14:43:10.875 051 12560.33 84.58 54789.00 88888.00 2014-02-20 14:43:11.000 051 12560.35 84.60 54789.00 88888.00 2014-02-20 14:43:11.125 051 12560.35 84.62 54789.03 88888.00 2014-02-20 14:43:11.250 051 12560.25 84.70 54789.07 88888.00 2014-02-20 14:43:11.375 051 12560.23 84.70 54789.07 88888.00 2014-02-20 14:43:11.500 051 12560.23 84.70 54789.05 88888.00 2014-02-20 14:43:11.625 051 12560.20 84.72 54789.03 88888.00 2014-02-20 14:43:11.750 051 12560.20 84.78 54789.03 88888.00 2014-02-20 14:43:11.875 051 12560.17 84.83 54789.05 88888.00 2014-02-20 14:43:12.000 051 12560.20 84.83 54789.05 88888.00 2014-02-20 14:43:12.125 051 12560.12 84.83 54789.05 88888.00 2014-02-20 14:43:12.250 051 12560.02 84.83 54789.07 88888.00 2014-02-20 14:43:12.375 051 12560.08 84.83 54789.10 88888.00 2014-02-20 14:43:12.500 051 12560.08 84.83 54789.10 88888.00 2014-02-20 14:43:12.625 051 12560.05 84.83 54789.12 88888.00 2014-02-20 14:43:12.750 051 12560.08 84.85 54789.12 88888.00 2014-02-20 14:43:12.875 051 12560.08 84.88 54789.15 88888.00 2014-02-20 14:43:13.000 051 12560.12 84.85 54789.12 88888.00 2014-02-20 14:43:13.125 051 12560.08 84.85 54789.18 88888.00 2014-02-20 14:43:13.250 051 12560.00 84.85 54789.18 88888.00 2014-02-20 14:43:13.375 051 12559.95 84.90 54789.18 88888.00 2014-02-20 14:43:13.500 051 12559.90 84.88 54789.20 88888.00 2014-02-20 14:43:13.625 051 12559.95 84.95 54789.22 88888.00 2014-02-20 14:43:13.750 051 12560.00 85.00 54789.30 88888.00 2014-02-20 14:43:13.875 051 12559.95 85.00 54789.30 88888.00 2014-02-20 14:43:14.000 051 12559.95 85.03 54789.30 88888.00 2014-02-20 14:43:14.125 051 12559.90 85.05 54789.28 88888.00 2014-02-20 14:43:14.250 051 12559.85 85.03 54789.32 88888.00 2014-02-20 14:43:14.375 051 12559.85 85.08 54789.35 88888.00 2014-02-20 14:43:14.500 051 12559.77 85.12 54789.35 88888.00 2014-02-20 14:43:14.625 051 12559.67 85.10 54789.32 88888.00 2014-02-20 14:43:14.750 051 12559.60 85.15 54789.32 88888.00 2014-02-20 14:43:14.875 051 12559.60 85.15 54789.38 88888.00 2014-02-20 14:43:15.000 051 12559.62 85.17 54789.40 88888.00 2014-02-20 14:43:15.125 051 12559.60 85.15 54789.43 88888.00 2014-02-20 14:43:15.250 051 12559.50 85.10 54789.43 88888.00 2014-02-20 14:43:15.375 051 12559.50 85.12 54789.40 88888.00 2014-02-20 14:43:15.500 051 12559.42 85.12 54789.45 88888.00 2014-02-20 14:43:15.625 051 12559.42 85.12 54789.47 88888.00 2014-02-20 14:43:15.750 051 12559.45 85.12 54789.50 88888.00 2014-02-20 14:43:15.875 051 12559.50 85.10 54789.50 88888.00 2014-02-20 14:43:16.000 051 12559.45 85.08 54789.50 88888.00 2014-02-20 14:43:16.125 051 12559.38 85.05 54789.53 88888.00 2014-02-20 14:43:16.250 051 12559.27 85.03 54789.55 88888.00 2014-02-20 14:43:16.375 051 12559.33 85.05 54789.55 88888.00 2014-02-20 14:43:16.500 051 12559.35 85.05 54789.55 88888.00 2014-02-20 14:43:16.625 051 12559.38 85.05 54789.57 88888.00 2014-02-20 14:43:16.750 051 12559.35 85.08 54789.57 88888.00 2014-02-20 14:43:16.875 051 12559.38 85.10 54789.57 88888.00 2014-02-20 14:43:17.000 051 12559.38 85.12 54789.60 88888.00 2014-02-20 14:43:17.125 051 12559.40 85.12 54789.57 88888.00 2014-02-20 14:43:17.250 051 12559.35 85.10 54789.60 88888.00 2014-02-20 14:43:17.375 051 12559.35 85.08 54789.57 88888.00 2014-02-20 14:43:17.500 051 12559.40 85.05 54789.62 88888.00 2014-02-20 14:43:17.625 051 12559.40 85.08 54789.62 88888.00 2014-02-20 14:43:17.750 051 12559.40 85.12 54789.62 88888.00 2014-02-20 14:43:17.875 051 12559.45 85.12 54789.62 88888.00 2014-02-20 14:43:18.000 051 12559.45 85.15 54789.60 88888.00 2014-02-20 14:43:18.125 051 12559.50 85.17 54789.62 88888.00 2014-02-20 14:43:18.250 051 12559.52 85.15 54789.65 88888.00 2014-02-20 14:43:18.375 051 12559.60 85.15 54789.65 88888.00 2014-02-20 14:43:18.500 051 12559.62 85.17 54789.65 88888.00 2014-02-20 14:43:18.625 051 12559.73 85.22 54789.65 88888.00 2014-02-20 14:43:18.750 051 12559.80 85.20 54789.70 88888.00 2014-02-20 14:43:18.875 051 12559.85 85.25 54789.72 88888.00 2014-02-20 14:43:19.000 051 12559.85 85.22 54789.65 88888.00 2014-02-20 14:43:19.125 051 12559.83 85.25 54789.68 88888.00 2014-02-20 14:43:19.250 051 12559.83 85.28 54789.68 88888.00 2014-02-20 14:43:19.375 051 12559.90 85.30 54789.70 88888.00 2014-02-20 14:43:19.500 051 12559.88 85.33 54789.70 88888.00 2014-02-20 14:43:19.625 051 12559.80 85.35 54789.68 88888.00 2014-02-20 14:43:19.750 051 12559.83 85.35 54789.68 88888.00 2014-02-20 14:43:19.875 051 12559.83 85.38 54789.70 88888.00 2014-02-20 14:43:20.000 051 12559.95 85.53 54789.88 88888.00 2014-02-20 14:43:20.125 051 12560.05 85.58 54789.90 88888.00 2014-02-20 14:43:20.250 051 12559.95 85.40 54789.72 88888.00 2014-02-20 14:43:20.375 051 12559.90 85.35 54789.68 88888.00 2014-02-20 14:43:20.500 051 12559.90 85.38 54789.70 88888.00 2014-02-20 14:43:20.625 051 12559.88 85.40 54789.70 88888.00 2014-02-20 14:43:20.750 051 12559.90 85.42 54789.72 88888.00 2014-02-20 14:43:20.875 051 12559.92 85.45 54789.72 88888.00 2014-02-20 14:43:21.000 051 12559.95 85.47 54789.75 88888.00 2014-02-20 14:43:21.125 051 12559.88 85.45 54789.72 88888.00 2014-02-20 14:43:21.250 051 12559.83 85.45 54789.72 88888.00 2014-02-20 14:43:21.375 051 12559.90 85.42 54789.72 88888.00 2014-02-20 14:43:21.500 051 12559.92 85.50 54789.75 88888.00 2014-02-20 14:43:21.625 051 12559.95 85.53 54789.78 88888.00 2014-02-20 14:43:21.750 051 12559.98 85.55 54789.78 88888.00 2014-02-20 14:43:21.875 051 12559.98 85.55 54789.75 88888.00 2014-02-20 14:43:22.000 051 12559.92 85.55 54789.72 88888.00 2014-02-20 14:43:22.125 051 12559.88 85.55 54789.75 88888.00 2014-02-20 14:43:22.250 051 12559.92 85.55 54789.75 88888.00 2014-02-20 14:43:22.375 051 12560.00 85.60 54789.78 88888.00 2014-02-20 14:43:22.500 051 12560.02 85.60 54789.75 88888.00 2014-02-20 14:43:22.625 051 12560.05 85.60 54789.72 88888.00 2014-02-20 14:43:22.750 051 12560.15 85.60 54789.72 88888.00 2014-02-20 14:43:22.875 051 12560.23 85.62 54789.78 88888.00 2014-02-20 14:43:23.000 051 12560.23 85.62 54789.75 88888.00 2014-02-20 14:43:23.125 051 12560.10 85.62 54789.72 88888.00 2014-02-20 14:43:23.250 051 12560.05 85.62 54789.72 88888.00 2014-02-20 14:43:23.375 051 12560.15 85.62 54789.72 88888.00 2014-02-20 14:43:23.500 051 12560.20 85.67 54789.72 88888.00 2014-02-20 14:43:23.625 051 12560.23 85.70 54789.72 88888.00 2014-02-20 14:43:23.750 051 12560.25 85.70 54789.75 88888.00 2014-02-20 14:43:23.875 051 12560.25 85.75 54789.75 88888.00 2014-02-20 14:43:24.000 051 12560.23 85.72 54789.72 88888.00 2014-02-20 14:43:24.125 051 12560.20 85.72 54789.70 88888.00 2014-02-20 14:43:24.250 051 12560.25 85.72 54789.72 88888.00 2014-02-20 14:43:24.375 051 12560.30 85.78 54789.72 88888.00 2014-02-20 14:43:24.500 051 12560.27 85.80 54789.72 88888.00 2014-02-20 14:43:24.625 051 12560.33 85.83 54789.72 88888.00 2014-02-20 14:43:24.750 051 12560.40 85.83 54789.75 88888.00 2014-02-20 14:43:24.875 051 12560.40 85.88 54789.72 88888.00 2014-02-20 14:43:25.000 051 12560.40 85.92 54789.72 88888.00 2014-02-20 14:43:25.125 051 12560.48 86.00 54789.70 88888.00 2014-02-20 14:43:25.250 051 12560.45 85.97 54789.72 88888.00 2014-02-20 14:43:25.375 051 12560.50 86.05 54789.72 88888.00 2014-02-20 14:43:25.500 051 12560.52 86.12 54789.72 88888.00 2014-02-20 14:43:25.625 051 12560.58 86.20 54789.75 88888.00 2014-02-20 14:43:25.750 051 12560.62 86.22 54789.70 88888.00 2014-02-20 14:43:25.875 051 12560.58 86.30 54789.72 88888.00 2014-02-20 14:43:26.000 051 12560.58 86.33 54789.72 88888.00 2014-02-20 14:43:26.125 051 12560.62 86.38 54789.70 88888.00 2014-02-20 14:43:26.250 051 12560.62 86.42 54789.70 88888.00 2014-02-20 14:43:26.375 051 12560.65 86.47 54789.70 88888.00 2014-02-20 14:43:26.500 051 12560.65 86.50 54789.75 88888.00 2014-02-20 14:43:26.625 051 12560.67 86.55 54789.75 88888.00 2014-02-20 14:43:26.750 051 12560.67 86.60 54789.72 88888.00 2014-02-20 14:43:26.875 051 12560.73 86.62 54789.75 88888.00 2014-02-20 14:43:27.000 051 12560.70 86.67 54789.75 88888.00 2014-02-20 14:43:27.125 051 12560.75 86.70 54789.75 88888.00 2014-02-20 14:43:27.250 051 12560.73 86.72 54789.75 88888.00 2014-02-20 14:43:27.375 051 12560.73 86.75 54789.75 88888.00 2014-02-20 14:43:27.500 051 12560.73 86.78 54789.80 88888.00 2014-02-20 14:43:27.625 051 12560.75 86.80 54789.82 88888.00 2014-02-20 14:43:27.750 051 12560.73 86.88 54789.80 88888.00 2014-02-20 14:43:27.875 051 12560.70 86.88 54789.80 88888.00 2014-02-20 14:43:28.000 051 12560.70 86.88 54789.80 88888.00 2014-02-20 14:43:28.125 051 12560.70 86.92 54789.82 88888.00 2014-02-20 14:43:28.250 051 12560.58 86.95 54789.85 88888.00 2014-02-20 14:43:28.375 051 12560.58 87.03 54789.85 88888.00 2014-02-20 14:43:28.500 051 12560.58 87.03 54789.85 88888.00 2014-02-20 14:43:28.625 051 12560.60 87.08 54789.85 88888.00 2014-02-20 14:43:28.750 051 12560.52 87.08 54789.82 88888.00 2014-02-20 14:43:28.875 051 12560.52 87.12 54789.82 88888.00 2014-02-20 14:43:29.000 051 12560.50 87.15 54789.82 88888.00 2014-02-20 14:43:29.125 051 12560.48 87.15 54789.85 88888.00 2014-02-20 14:43:29.250 051 12560.52 87.20 54789.90 88888.00 2014-02-20 14:43:29.375 051 12560.52 87.20 54789.88 88888.00 2014-02-20 14:43:29.500 051 12560.52 87.25 54789.88 88888.00 2014-02-20 14:43:29.625 051 12560.52 87.30 54789.90 88888.00 2014-02-20 14:43:29.750 051 12560.58 87.30 54789.95 88888.00 2014-02-20 14:43:29.875 051 12560.52 87.33 54789.95 88888.00 2014-02-20 14:43:30.000 051 12560.48 87.35 54789.93 88888.00 2014-02-20 14:43:30.125 051 12560.50 87.35 54789.95 88888.00 2014-02-20 14:43:30.250 051 12560.42 87.40 54789.97 88888.00 2014-02-20 14:43:30.375 051 12560.38 87.42 54790.00 88888.00 2014-02-20 14:43:30.500 051 12560.38 87.45 54789.97 88888.00 2014-02-20 14:43:30.625 051 12560.40 87.45 54789.97 88888.00 2014-02-20 14:43:30.750 051 12560.48 87.50 54790.00 88888.00 2014-02-20 14:43:30.875 051 12560.52 87.58 54790.05 88888.00 2014-02-20 14:43:31.000 051 12560.55 87.58 54790.05 88888.00 2014-02-20 14:43:31.125 051 12560.48 87.58 54790.05 88888.00 2014-02-20 14:43:31.250 051 12560.48 87.60 54790.07 88888.00 2014-02-20 14:43:31.375 051 12560.48 87.62 54790.05 88888.00 2014-02-20 14:43:31.500 051 12560.35 87.65 54790.05 88888.00 2014-02-20 14:43:31.625 051 12560.30 87.65 54790.10 88888.00 2014-02-20 14:43:31.750 051 12560.33 87.67 54790.07 88888.00 2014-02-20 14:43:31.875 051 12560.38 87.70 54790.10 88888.00 2014-02-20 14:43:32.000 051 12560.42 87.75 54790.12 88888.00 2014-02-20 14:43:32.125 051 12560.45 87.78 54790.15 88888.00 2014-02-20 14:43:32.250 051 12560.40 87.83 54790.15 88888.00 2014-02-20 14:43:32.375 051 12560.42 87.90 54790.15 88888.00 2014-02-20 14:43:32.500 051 12560.50 87.95 54790.18 88888.00 2014-02-20 14:43:32.625 051 12560.50 87.97 54790.18 88888.00 2014-02-20 14:43:32.750 051 12560.50 88.00 54790.18 88888.00 2014-02-20 14:43:32.875 051 12560.45 88.05 54790.20 88888.00 2014-02-20 14:43:33.000 051 12560.45 88.08 54790.18 88888.00 2014-02-20 14:43:33.125 051 12560.50 88.12 54790.20 88888.00 2014-02-20 14:43:33.250 051 12560.48 88.15 54790.25 88888.00 2014-02-20 14:43:33.375 051 12560.50 88.20 54790.25 88888.00 2014-02-20 14:43:33.500 051 12560.52 88.22 54790.22 88888.00 2014-02-20 14:43:33.625 051 12560.55 88.28 54790.25 88888.00 2014-02-20 14:43:33.750 051 12560.52 88.33 54790.25 88888.00 2014-02-20 14:43:33.875 051 12560.50 88.33 54790.25 88888.00 2014-02-20 14:43:34.000 051 12560.48 88.33 54790.25 88888.00 2014-02-20 14:43:34.125 051 12560.50 88.35 54790.25 88888.00 2014-02-20 14:43:34.250 051 12560.45 88.40 54790.25 88888.00 2014-02-20 14:43:34.375 051 12560.45 88.45 54790.28 88888.00 2014-02-20 14:43:34.500 051 12560.45 88.47 54790.28 88888.00 2014-02-20 14:43:34.625 051 12560.48 88.53 54790.28 88888.00 2014-02-20 14:43:34.750 051 12560.45 88.55 54790.30 88888.00 2014-02-20 14:43:34.875 051 12560.45 88.60 54790.32 88888.00 2014-02-20 14:43:35.000 051 12560.40 88.65 54790.30 88888.00 2014-02-20 14:43:35.125 051 12560.25 88.65 54790.30 88888.00 2014-02-20 14:43:35.250 051 12560.23 88.67 54790.35 88888.00 2014-02-20 14:43:35.375 051 12560.38 88.70 54790.38 88888.00 2014-02-20 14:43:35.500 051 12560.40 88.78 54790.40 88888.00 2014-02-20 14:43:35.625 051 12560.40 88.80 54790.38 88888.00 2014-02-20 14:43:35.750 051 12560.35 88.83 54790.38 88888.00 2014-02-20 14:43:35.875 051 12560.35 88.88 54790.38 88888.00 2014-02-20 14:43:36.000 051 12560.35 88.92 54790.43 88888.00 2014-02-20 14:43:36.125 051 12560.33 88.95 54790.45 88888.00 2014-02-20 14:43:36.250 051 12560.38 88.95 54790.43 88888.00 2014-02-20 14:43:36.375 051 12560.42 89.00 54790.45 88888.00 2014-02-20 14:43:36.500 051 12560.42 89.05 54790.45 88888.00 2014-02-20 14:43:36.625 051 12560.48 89.08 54790.47 88888.00 2014-02-20 14:43:36.750 051 12560.48 89.12 54790.47 88888.00 2014-02-20 14:43:36.875 051 12560.42 89.15 54790.47 88888.00 2014-02-20 14:43:37.000 051 12560.42 89.22 54790.50 88888.00 2014-02-20 14:43:37.125 051 12560.45 89.25 54790.50 88888.00 2014-02-20 14:43:37.250 051 12560.45 89.22 54790.53 88888.00 2014-02-20 14:43:37.375 051 12560.48 89.25 54790.53 88888.00 2014-02-20 14:43:37.500 051 12560.52 89.28 54790.50 88888.00 2014-02-20 14:43:37.625 051 12560.58 89.33 54790.50 88888.00 2014-02-20 14:43:37.750 051 12560.60 89.35 54790.53 88888.00 2014-02-20 14:43:37.875 051 12560.65 89.35 54790.53 88888.00 2014-02-20 14:43:38.000 051 12560.67 89.33 54790.53 88888.00 2014-02-20 14:43:38.125 051 12560.67 89.33 54790.57 88888.00 2014-02-20 14:43:38.250 051 12560.73 89.40 54790.60 88888.00 2014-02-20 14:43:38.375 051 12560.85 89.42 54790.62 88888.00 2014-02-20 14:43:38.500 051 12560.88 89.45 54790.60 88888.00 2014-02-20 14:43:38.625 051 12560.90 89.47 54790.62 88888.00 2014-02-20 14:43:38.750 051 12560.88 89.50 54790.62 88888.00 2014-02-20 14:43:38.875 051 12560.85 89.53 54790.62 88888.00 2014-02-20 14:43:39.000 051 12560.83 89.58 54790.62 88888.00 2014-02-20 14:43:39.125 051 12560.83 89.62 54790.62 88888.00 2014-02-20 14:43:39.250 051 12560.80 89.65 54790.62 88888.00 2014-02-20 14:43:39.375 051 12560.77 89.65 54790.62 88888.00 2014-02-20 14:43:39.500 051 12560.80 89.70 54790.62 88888.00 2014-02-20 14:43:39.625 051 12560.88 89.78 54790.65 88888.00 2014-02-20 14:43:39.750 051 12561.00 89.83 54790.65 88888.00 2014-02-20 14:43:39.875 051 12560.98 89.88 54790.65 88888.00 2014-02-20 14:43:40.000 051 12561.02 89.90 54790.65 88888.00 2014-02-20 14:43:40.125 051 12561.05 89.92 54790.68 88888.00 2014-02-20 14:43:40.250 051 12561.08 89.95 54790.70 88888.00 2014-02-20 14:43:40.375 051 12561.12 89.97 54790.70 88888.00 2014-02-20 14:43:40.500 051 12561.17 90.03 54790.70 88888.00 2014-02-20 14:43:40.625 051 12561.17 90.05 54790.68 88888.00 2014-02-20 14:43:40.750 051 12561.20 90.15 54790.70 88888.00 2014-02-20 14:43:40.875 051 12561.27 90.17 54790.70 88888.00 2014-02-20 14:43:41.000 051 12561.25 90.22 54790.72 88888.00 2014-02-20 14:43:41.125 051 12561.27 90.22 54790.75 88888.00 2014-02-20 14:43:41.250 051 12561.30 90.22 54790.78 88888.00 2014-02-20 14:43:41.375 051 12561.35 90.28 54790.78 88888.00 2014-02-20 14:43:41.500 051 12561.38 90.30 54790.78 88888.00 2014-02-20 14:43:41.625 051 12561.42 90.33 54790.72 88888.00 2014-02-20 14:43:41.750 051 12561.38 90.35 54790.72 88888.00 2014-02-20 14:43:41.875 051 12561.38 90.38 54790.75 88888.00 2014-02-20 14:43:42.000 051 12561.42 90.40 54790.75 88888.00 2014-02-20 14:43:42.125 051 12561.45 90.42 54790.78 88888.00 2014-02-20 14:43:42.250 051 12561.45 90.45 54790.80 88888.00 2014-02-20 14:43:42.375 051 12561.48 90.53 54790.80 88888.00 2014-02-20 14:43:42.500 051 12561.45 90.58 54790.80 88888.00 2014-02-20 14:43:42.625 051 12561.42 90.58 54790.80 88888.00 2014-02-20 14:43:42.750 051 12561.42 90.60 54790.80 88888.00 2014-02-20 14:43:42.875 051 12561.38 90.62 54790.82 88888.00 2014-02-20 14:43:43.000 051 12561.35 90.65 54790.80 88888.00 2014-02-20 14:43:43.125 051 12561.35 90.70 54790.82 88888.00 2014-02-20 14:43:43.250 051 12561.35 90.72 54790.82 88888.00 2014-02-20 14:43:43.375 051 12561.38 90.72 54790.82 88888.00 2014-02-20 14:43:43.500 051 12561.40 90.70 54790.82 88888.00 2014-02-20 14:43:43.625 051 12561.45 90.78 54790.82 88888.00 2014-02-20 14:43:43.750 051 12561.50 90.78 54790.82 88888.00 2014-02-20 14:43:43.875 051 12561.52 90.80 54790.88 88888.00 2014-02-20 14:43:44.000 051 12561.52 90.83 54790.85 88888.00 2014-02-20 14:43:44.125 051 12561.50 90.85 54790.85 88888.00 2014-02-20 14:43:44.250 051 12561.55 90.85 54790.85 88888.00 2014-02-20 14:43:44.375 051 12561.60 90.85 54790.85 88888.00 2014-02-20 14:43:44.500 051 12561.67 90.88 54790.88 88888.00 2014-02-20 14:43:44.625 051 12561.73 90.92 54790.85 88888.00 2014-02-20 14:43:44.750 051 12561.73 90.90 54790.85 88888.00 2014-02-20 14:43:44.875 051 12561.80 90.92 54790.85 88888.00 2014-02-20 14:43:45.000 051 12561.85 90.97 54790.82 88888.00 2014-02-20 14:43:45.125 051 12561.90 91.00 54790.82 88888.00 2014-02-20 14:43:45.250 051 12561.92 91.05 54790.88 88888.00 2014-02-20 14:43:45.375 051 12561.98 91.05 54790.90 88888.00 2014-02-20 14:43:45.500 051 12561.95 91.05 54790.90 88888.00 2014-02-20 14:43:45.625 051 12561.95 91.08 54790.90 88888.00 2014-02-20 14:43:45.750 051 12561.98 91.10 54790.88 88888.00 2014-02-20 14:43:45.875 051 12562.05 91.10 54790.85 88888.00 2014-02-20 14:43:46.000 051 12562.08 91.08 54790.85 88888.00 2014-02-20 14:43:46.125 051 12562.15 91.15 54790.88 88888.00 2014-02-20 14:43:46.250 051 12562.20 91.17 54790.93 88888.00 2014-02-20 14:43:46.375 051 12562.25 91.17 54790.90 88888.00 2014-02-20 14:43:46.500 051 12562.23 91.15 54790.93 88888.00 2014-02-20 14:43:46.625 051 12562.20 91.20 54790.90 88888.00 2014-02-20 14:43:46.750 051 12562.20 91.22 54790.88 88888.00 2014-02-20 14:43:46.875 051 12562.25 91.22 54790.90 88888.00 2014-02-20 14:43:47.000 051 12562.30 91.28 54790.93 88888.00 2014-02-20 14:43:47.125 051 12562.33 91.30 54790.95 88888.00 2014-02-20 14:43:47.250 051 12562.27 91.33 54790.97 88888.00 2014-02-20 14:43:47.375 051 12562.33 91.35 54790.97 88888.00 2014-02-20 14:43:47.500 051 12562.35 91.35 54790.95 88888.00 2014-02-20 14:43:47.625 051 12562.38 91.40 54790.97 88888.00 2014-02-20 14:43:47.750 051 12562.42 91.45 54791.00 88888.00 2014-02-20 14:43:47.875 051 12562.42 91.50 54790.97 88888.00 2014-02-20 14:43:48.000 051 12562.40 91.53 54790.97 88888.00 2014-02-20 14:43:48.125 051 12562.35 91.55 54790.97 88888.00 2014-02-20 14:43:48.250 051 12562.30 91.60 54790.97 88888.00 2014-02-20 14:43:48.375 051 12562.35 91.65 54790.95 88888.00 2014-02-20 14:43:48.500 051 12562.38 91.72 54790.97 88888.00 2014-02-20 14:43:48.625 051 12562.35 91.78 54790.97 88888.00 2014-02-20 14:43:48.750 051 12562.35 91.85 54790.97 88888.00 2014-02-20 14:43:48.875 051 12562.38 91.88 54790.97 88888.00 2014-02-20 14:43:49.000 051 12562.40 91.90 54790.97 88888.00 2014-02-20 14:43:49.125 051 12562.35 91.95 54790.97 88888.00 2014-02-20 14:43:49.250 051 12562.33 92.00 54790.97 88888.00 2014-02-20 14:43:49.375 051 12562.33 92.05 54790.97 88888.00 2014-02-20 14:43:49.500 051 12562.33 92.08 54791.00 88888.00 2014-02-20 14:43:49.625 051 12562.35 92.10 54791.00 88888.00 2014-02-20 14:43:49.750 051 12562.35 92.12 54790.97 88888.00 2014-02-20 14:43:49.875 051 12562.38 92.17 54790.95 88888.00 2014-02-20 14:43:50.000 051 12562.42 92.25 54790.95 88888.00 2014-02-20 14:43:50.125 051 12562.45 92.30 54790.95 88888.00 2014-02-20 14:43:50.250 051 12562.40 92.33 54790.97 88888.00 2014-02-20 14:43:50.375 051 12562.42 92.38 54791.00 88888.00 2014-02-20 14:43:50.500 051 12562.48 92.40 54791.00 88888.00 2014-02-20 14:43:50.625 051 12562.52 92.42 54791.00 88888.00 2014-02-20 14:43:50.750 051 12562.58 92.47 54790.97 88888.00 2014-02-20 14:43:50.875 051 12562.58 92.45 54790.97 88888.00 2014-02-20 14:43:51.000 051 12562.65 92.50 54790.97 88888.00 2014-02-20 14:43:51.125 051 12562.83 92.58 54791.00 88888.00 2014-02-20 14:43:51.250 051 12562.90 92.62 54791.03 88888.00 2014-02-20 14:43:51.375 051 12562.90 92.62 54791.00 88888.00 2014-02-20 14:43:51.500 051 12562.95 92.65 54791.00 88888.00 2014-02-20 14:43:51.625 051 12562.90 92.67 54791.00 88888.00 2014-02-20 14:43:51.750 051 12562.90 92.62 54791.00 88888.00 2014-02-20 14:43:51.875 051 12562.95 92.67 54791.00 88888.00 2014-02-20 14:43:52.000 051 12563.00 92.70 54791.03 88888.00 2014-02-20 14:43:52.125 051 12563.08 92.75 54791.05 88888.00 2014-02-20 14:43:52.250 051 12563.05 92.75 54791.00 88888.00 2014-02-20 14:43:52.375 051 12563.10 92.78 54791.03 88888.00 2014-02-20 14:43:52.500 051 12563.15 92.83 54791.03 88888.00 2014-02-20 14:43:52.625 051 12563.12 92.85 54791.03 88888.00 2014-02-20 14:43:52.750 051 12563.12 92.88 54791.05 88888.00 2014-02-20 14:43:52.875 051 12563.10 92.92 54791.05 88888.00 2014-02-20 14:43:53.000 051 12563.05 92.95 54791.03 88888.00 2014-02-20 14:43:53.125 051 12563.02 93.00 54791.05 88888.00 2014-02-20 14:43:53.250 051 12563.02 93.03 54791.05 88888.00 2014-02-20 14:43:53.375 051 12563.12 93.08 54791.00 88888.00 2014-02-20 14:43:53.500 051 12563.17 93.12 54791.00 88888.00 2014-02-20 14:43:53.625 051 12563.20 93.17 54791.03 88888.00 2014-02-20 14:43:53.750 051 12563.20 93.20 54791.00 88888.00 2014-02-20 14:43:53.875 051 12563.17 93.22 54791.03 88888.00 2014-02-20 14:43:54.000 051 12563.20 93.25 54791.00 88888.00 2014-02-20 14:43:54.125 051 12563.23 93.33 54791.05 88888.00 2014-02-20 14:43:54.250 051 12563.20 93.38 54791.07 88888.00 2014-02-20 14:43:54.375 051 12563.17 93.42 54791.05 88888.00 2014-02-20 14:43:54.500 051 12563.20 93.47 54791.05 88888.00 2014-02-20 14:43:54.625 051 12563.20 93.53 54791.05 88888.00 2014-02-20 14:43:54.750 051 12563.23 93.58 54791.03 88888.00 2014-02-20 14:43:54.875 051 12563.27 93.60 54791.03 88888.00 2014-02-20 14:43:55.000 051 12563.35 93.62 54791.03 88888.00 2014-02-20 14:43:55.125 051 12563.35 93.65 54791.03 88888.00 2014-02-20 14:43:55.250 051 12563.35 93.70 54791.03 88888.00 2014-02-20 14:43:55.375 051 12563.42 93.78 54791.00 88888.00 2014-02-20 14:43:55.500 051 12563.50 93.83 54791.03 88888.00 2014-02-20 14:43:55.625 051 12563.50 93.92 54791.05 88888.00 2014-02-20 14:43:55.750 051 12563.52 93.97 54791.03 88888.00 2014-02-20 14:43:55.875 051 12563.55 94.00 54791.05 88888.00 2014-02-20 14:43:56.000 051 12563.52 94.05 54791.03 88888.00 2014-02-20 14:43:56.125 051 12563.60 94.08 54791.05 88888.00 2014-02-20 14:43:56.250 051 12563.62 94.20 54791.07 88888.00 2014-02-20 14:43:56.375 051 12563.62 94.28 54791.07 88888.00 2014-02-20 14:43:56.500 051 12563.60 94.30 54791.05 88888.00 2014-02-20 14:43:56.625 051 12563.65 94.35 54791.05 88888.00 2014-02-20 14:43:56.750 051 12563.75 94.40 54791.05 88888.00 2014-02-20 14:43:56.875 051 12563.75 94.45 54791.05 88888.00 2014-02-20 14:43:57.000 051 12563.80 94.50 54791.07 88888.00 2014-02-20 14:43:57.125 051 12563.90 94.55 54791.05 88888.00 2014-02-20 14:43:57.250 051 12563.85 94.58 54791.07 88888.00 2014-02-20 14:43:57.375 051 12563.85 94.62 54791.10 88888.00 2014-02-20 14:43:57.500 051 12563.90 94.70 54791.10 88888.00 2014-02-20 14:43:57.625 051 12563.88 94.75 54791.10 88888.00 2014-02-20 14:43:57.750 051 12563.90 94.80 54791.12 88888.00 2014-02-20 14:43:57.875 051 12563.95 94.85 54791.12 88888.00 2014-02-20 14:43:58.000 051 12563.95 94.88 54791.10 88888.00 2014-02-20 14:43:58.125 051 12563.92 94.92 54791.12 88888.00 2014-02-20 14:43:58.250 051 12563.95 95.00 54791.15 88888.00 2014-02-20 14:43:58.375 051 12564.00 95.10 54791.18 88888.00 2014-02-20 14:43:58.500 051 12564.08 95.12 54791.15 88888.00 2014-02-20 14:43:58.625 051 12564.17 95.15 54791.15 88888.00 2014-02-20 14:43:58.750 051 12564.17 95.20 54791.15 88888.00 2014-02-20 14:43:58.875 051 12564.20 95.25 54791.15 88888.00 2014-02-20 14:43:59.000 051 12564.25 95.28 54791.12 88888.00 2014-02-20 14:43:59.125 051 12564.27 95.33 54791.18 88888.00 2014-02-20 14:43:59.250 051 12564.30 95.40 54791.20 88888.00 2014-02-20 14:43:59.375 051 12564.33 95.47 54791.20 88888.00 2014-02-20 14:43:59.500 051 12564.35 95.50 54791.20 88888.00 2014-02-20 14:43:59.625 051 12564.38 95.55 54791.20 88888.00 2014-02-20 14:43:59.750 051 12564.40 95.55 54791.20 88888.00 2014-02-20 14:43:59.875 051 12564.35 95.60 54791.18 88888.00 2014-02-20 14:44:00.000 051 12564.35 95.65 54791.18 88888.00 2014-02-20 14:44:00.125 051 12564.42 95.70 54791.20 88888.00 2014-02-20 14:44:00.250 051 12564.45 95.78 54791.18 88888.00 2014-02-20 14:44:00.375 051 12564.45 95.85 54791.20 88888.00 2014-02-20 14:44:00.500 051 12564.48 95.90 54791.22 88888.00 2014-02-20 14:44:00.625 051 12564.55 96.00 54791.20 88888.00 2014-02-20 14:44:00.750 051 12564.60 96.03 54791.20 88888.00 2014-02-20 14:44:00.875 051 12564.58 96.05 54791.22 88888.00 2014-02-20 14:44:01.000 051 12564.60 96.08 54791.22 88888.00 2014-02-20 14:44:01.125 051 12564.62 96.15 54791.22 88888.00 2014-02-20 14:44:01.250 051 12564.65 96.15 54791.22 88888.00 2014-02-20 14:44:01.375 051 12564.75 96.22 54791.22 88888.00 2014-02-20 14:44:01.500 051 12564.75 96.28 54791.20 88888.00 2014-02-20 14:44:01.625 051 12564.75 96.30 54791.18 88888.00 2014-02-20 14:44:01.750 051 12564.77 96.38 54791.22 88888.00 2014-02-20 14:44:01.875 051 12564.85 96.42 54791.20 88888.00 2014-02-20 14:44:02.000 051 12564.92 96.47 54791.20 88888.00 2014-02-20 14:44:02.125 051 12564.98 96.53 54791.22 88888.00 2014-02-20 14:44:02.250 051 12564.95 96.55 54791.20 88888.00 2014-02-20 14:44:02.375 051 12565.00 96.58 54791.20 88888.00 2014-02-20 14:44:02.500 051 12565.08 96.65 54791.20 88888.00 2014-02-20 14:44:02.625 051 12565.15 96.70 54791.20 88888.00 2014-02-20 14:44:02.750 051 12565.23 96.72 54791.20 88888.00 2014-02-20 14:44:02.875 051 12565.25 96.75 54791.22 88888.00 2014-02-20 14:44:03.000 051 12565.20 96.78 54791.20 88888.00 2014-02-20 14:44:03.125 051 12565.23 96.83 54791.20 88888.00 2014-02-20 14:44:03.250 051 12565.27 96.88 54791.20 88888.00 2014-02-20 14:44:03.375 051 12565.33 96.90 54791.20 88888.00 2014-02-20 14:44:03.500 051 12565.27 96.90 54791.18 88888.00 2014-02-20 14:44:03.625 051 12565.33 96.92 54791.20 88888.00 2014-02-20 14:44:03.750 051 12565.40 96.95 54791.18 88888.00 2014-02-20 14:44:03.875 051 12565.40 96.95 54791.20 88888.00 2014-02-20 14:44:04.000 051 12565.48 97.00 54791.18 88888.00 2014-02-20 14:44:04.125 051 12565.48 97.05 54791.20 88888.00 2014-02-20 14:44:04.250 051 12565.38 97.08 54791.22 88888.00 2014-02-20 14:44:04.375 051 12565.40 97.15 54791.22 88888.00 2014-02-20 14:44:04.500 051 12565.38 97.22 54791.22 88888.00 2014-02-20 14:44:04.625 051 12565.40 97.25 54791.22 88888.00 2014-02-20 14:44:04.750 051 12565.42 97.30 54791.20 88888.00 2014-02-20 14:44:04.875 051 12565.42 97.33 54791.20 88888.00 2014-02-20 14:44:05.000 051 12565.52 97.40 54791.18 88888.00 2014-02-20 14:44:05.125 051 12565.55 97.45 54791.20 88888.00 2014-02-20 14:44:05.250 051 12565.42 97.45 54791.20 88888.00 2014-02-20 14:44:05.375 051 12565.45 97.47 54791.18 88888.00 2014-02-20 14:44:05.500 051 12565.48 97.55 54791.20 88888.00 2014-02-20 14:44:05.625 051 12565.48 97.62 54791.20 88888.00 2014-02-20 14:44:05.750 051 12565.45 97.67 54791.22 88888.00 2014-02-20 14:44:05.875 051 12565.50 97.75 54791.22 88888.00 2014-02-20 14:44:06.000 051 12565.52 97.80 54791.25 88888.00 2014-02-20 14:44:06.125 051 12565.50 97.88 54791.25 88888.00 2014-02-20 14:44:06.250 051 12565.45 97.90 54791.25 88888.00 2014-02-20 14:44:06.375 051 12565.50 97.95 54791.28 88888.00 2014-02-20 14:44:06.500 051 12565.48 98.00 54791.28 88888.00 2014-02-20 14:44:06.625 051 12565.50 98.05 54791.28 88888.00 2014-02-20 14:44:06.750 051 12565.48 98.12 54791.30 88888.00 2014-02-20 14:44:06.875 051 12565.50 98.17 54791.28 88888.00 2014-02-20 14:44:07.000 051 12565.42 98.25 54791.28 88888.00 2014-02-20 14:44:07.125 051 12565.33 98.33 54791.30 88888.00 2014-02-20 14:44:07.250 051 12565.25 98.38 54791.32 88888.00 2014-02-20 14:44:07.375 051 12565.27 98.38 54791.30 88888.00 2014-02-20 14:44:07.500 051 12565.27 98.45 54791.32 88888.00 2014-02-20 14:44:07.625 051 12565.23 98.53 54791.35 88888.00 2014-02-20 14:44:07.750 051 12565.30 98.62 54791.38 88888.00 2014-02-20 14:44:07.875 051 12565.27 98.70 54791.38 88888.00 2014-02-20 14:44:08.000 051 12565.27 98.78 54791.32 88888.00 2014-02-20 14:44:08.125 051 12565.35 98.85 54791.35 88888.00 2014-02-20 14:44:08.250 051 12565.25 98.95 54791.38 88888.00 2014-02-20 14:44:08.375 051 12565.20 99.05 54791.40 88888.00 2014-02-20 14:44:08.500 051 12565.17 99.15 54791.43 88888.00 2014-02-20 14:44:08.625 051 12565.17 99.25 54791.40 88888.00 2014-02-20 14:44:08.750 051 12565.15 99.30 54791.40 88888.00 2014-02-20 14:44:08.875 051 12565.15 99.38 54791.40 88888.00 2014-02-20 14:44:09.000 051 12565.17 99.42 54791.40 88888.00 2014-02-20 14:44:09.125 051 12565.15 99.50 54791.43 88888.00 2014-02-20 14:44:09.250 051 12565.10 99.53 54791.45 88888.00 2014-02-20 14:44:09.375 051 12565.20 99.60 54791.47 88888.00 2014-02-20 14:44:09.500 051 12565.20 99.60 54791.45 88888.00 2014-02-20 14:44:09.625 051 12565.23 99.67 54791.47 88888.00 2014-02-20 14:44:09.750 051 12565.23 99.67 54791.50 88888.00 2014-02-20 14:44:09.875 051 12565.27 99.70 54791.53 88888.00 2014-02-20 14:44:10.000 051 12565.30 99.75 54791.55 88888.00 2014-02-20 14:44:10.125 051 12565.20 99.78 54791.57 88888.00 2014-02-20 14:44:10.250 051 12565.12 99.80 54791.57 88888.00 2014-02-20 14:44:10.375 051 12565.17 99.83 54791.57 88888.00 2014-02-20 14:44:10.500 051 12565.23 99.83 54791.57 88888.00 2014-02-20 14:44:10.625 051 12565.25 99.83 54791.62 88888.00 2014-02-20 14:44:10.750 051 12565.27 99.88 54791.68 88888.00 2014-02-20 14:44:10.875 051 12565.27 99.90 54791.68 88888.00 2014-02-20 14:44:11.000 051 12565.27 99.90 54791.65 88888.00 2014-02-20 14:44:11.125 051 12565.23 99.92 54791.70 88888.00 2014-02-20 14:44:11.250 051 12565.17 99.95 54791.75 88888.00 2014-02-20 14:44:11.375 051 12565.27 99.92 54791.72 88888.00 2014-02-20 14:44:11.500 051 12565.33 99.95 54791.75 88888.00 2014-02-20 14:44:11.625 051 12565.38 99.92 54791.78 88888.00 2014-02-20 14:44:11.750 051 12565.33 99.95 54791.75 88888.00 2014-02-20 14:44:11.875 051 12565.30 99.97 54791.75 88888.00 2014-02-20 14:44:12.000 051 12565.33 99.95 54791.78 88888.00 2014-02-20 14:44:12.125 051 12565.38 99.95 54791.82 88888.00 2014-02-20 14:44:12.250 051 12565.33 99.92 54791.85 88888.00 2014-02-20 14:44:12.375 051 12565.40 99.95 54791.85 88888.00 2014-02-20 14:44:12.500 051 12565.38 99.97 54791.85 88888.00 2014-02-20 14:44:12.625 051 12565.35 100.00 54791.85 88888.00 2014-02-20 14:44:12.750 051 12565.38 100.00 54791.88 88888.00 2014-02-20 14:44:12.875 051 12565.38 100.00 54791.93 88888.00 2014-02-20 14:44:13.000 051 12565.45 99.97 54791.95 88888.00 2014-02-20 14:44:13.125 051 12565.48 100.03 54791.97 88888.00 2014-02-20 14:44:13.250 051 12565.42 100.08 54792.00 88888.00 2014-02-20 14:44:13.375 051 12565.33 100.10 54792.00 88888.00 2014-02-20 14:44:13.500 051 12565.27 100.10 54792.00 88888.00 2014-02-20 14:44:13.625 051 12565.33 100.10 54792.00 88888.00 2014-02-20 14:44:13.750 051 12565.30 100.12 54792.03 88888.00 2014-02-20 14:44:13.875 051 12565.23 100.12 54792.03 88888.00 2014-02-20 14:44:14.000 051 12565.20 100.15 54792.03 88888.00 2014-02-20 14:44:14.125 051 12565.25 100.17 54792.07 88888.00 2014-02-20 14:44:14.250 051 12565.33 100.25 54792.10 88888.00 2014-02-20 14:44:14.375 051 12565.38 100.30 54792.10 88888.00 2014-02-20 14:44:14.500 051 12565.42 100.30 54792.12 88888.00 2014-02-20 14:44:14.625 051 12565.42 100.30 54792.12 88888.00 2014-02-20 14:44:14.750 051 12565.38 100.30 54792.07 88888.00 2014-02-20 14:44:14.875 051 12565.42 100.35 54792.10 88888.00 2014-02-20 14:44:15.000 051 12565.45 100.38 54792.12 88888.00 2014-02-20 14:44:15.125 051 12565.48 100.45 54792.18 88888.00 2014-02-20 14:44:15.250 051 12565.48 100.47 54792.20 88888.00 2014-02-20 14:44:15.375 051 12565.55 100.47 54792.20 88888.00 2014-02-20 14:44:15.500 051 12565.55 100.55 54792.20 88888.00 2014-02-20 14:44:15.625 051 12565.55 100.58 54792.22 88888.00 2014-02-20 14:44:15.750 051 12565.58 100.62 54792.20 88888.00 2014-02-20 14:44:15.875 051 12565.52 100.65 54792.20 88888.00 2014-02-20 14:44:16.000 051 12565.55 100.65 54792.20 88888.00 2014-02-20 14:44:16.125 051 12565.60 100.67 54792.28 88888.00 2014-02-20 14:44:16.250 051 12565.58 100.70 54792.25 88888.00 2014-02-20 14:44:16.375 051 12565.60 100.75 54792.28 88888.00 2014-02-20 14:44:16.500 051 12565.58 100.80 54792.30 88888.00 2014-02-20 14:44:16.625 051 12565.62 100.83 54792.30 88888.00 2014-02-20 14:44:16.750 051 12565.65 100.88 54792.32 88888.00 2014-02-20 14:44:16.875 051 12565.62 100.88 54792.30 88888.00 2014-02-20 14:44:17.000 051 12565.65 100.90 54792.30 88888.00 2014-02-20 14:44:17.125 051 12565.73 100.95 54792.35 88888.00 2014-02-20 14:44:17.250 051 12565.75 100.97 54792.35 88888.00 2014-02-20 14:44:17.375 051 12565.80 101.05 54792.38 88888.00 2014-02-20 14:44:17.500 051 12565.77 101.08 54792.38 88888.00 2014-02-20 14:44:17.625 051 12565.80 101.08 54792.40 88888.00 2014-02-20 14:44:17.750 051 12565.77 101.10 54792.40 88888.00 2014-02-20 14:44:17.875 051 12565.77 101.15 54792.43 88888.00 2014-02-20 14:44:18.000 051 12565.80 101.20 54792.43 88888.00 2014-02-20 14:44:18.125 051 12565.85 101.22 54792.45 88888.00 2014-02-20 14:44:18.250 051 12565.80 101.22 54792.40 88888.00 2014-02-20 14:44:18.375 051 12565.83 101.22 54792.40 88888.00 2014-02-20 14:44:18.500 051 12565.77 101.25 54792.40 88888.00 2014-02-20 14:44:18.625 051 12565.85 101.28 54792.40 88888.00 2014-02-20 14:44:18.750 051 12565.90 101.30 54792.43 88888.00 2014-02-20 14:44:18.875 051 12565.95 101.30 54792.43 88888.00 2014-02-20 14:44:19.000 051 12565.95 101.35 54792.43 88888.00 2014-02-20 14:44:19.125 051 12565.88 101.38 54792.45 88888.00 2014-02-20 14:44:19.250 051 12565.90 101.35 54792.43 88888.00 2014-02-20 14:44:19.375 051 12565.92 101.38 54792.43 88888.00 2014-02-20 14:44:19.500 051 12565.95 101.42 54792.45 88888.00 2014-02-20 14:44:19.625 051 12565.95 101.47 54792.45 88888.00 2014-02-20 14:44:19.750 051 12565.92 101.47 54792.47 88888.00 2014-02-20 14:44:19.875 051 12566.00 101.47 54792.50 88888.00 2014-02-20 14:44:20.000 051 12566.02 101.45 54792.47 88888.00 2014-02-20 14:44:20.125 051 12566.10 101.50 54792.50 88888.00 2014-02-20 14:44:20.250 051 12566.10 101.45 54792.47 88888.00 2014-02-20 14:44:20.375 051 12566.10 101.45 54792.45 88888.00 2014-02-20 14:44:20.500 051 12566.15 101.47 54792.45 88888.00 2014-02-20 14:44:20.625 051 12566.20 101.47 54792.50 88888.00 2014-02-20 14:44:20.750 051 12566.20 101.47 54792.50 88888.00 2014-02-20 14:44:20.875 051 12566.25 101.47 54792.47 88888.00 2014-02-20 14:44:21.000 051 12566.30 101.47 54792.50 88888.00 2014-02-20 14:44:21.125 051 12566.30 101.47 54792.50 88888.00 2014-02-20 14:44:21.250 051 12566.25 101.40 54792.47 88888.00 2014-02-20 14:44:21.375 051 12566.30 101.40 54792.50 88888.00 2014-02-20 14:44:21.500 051 12566.45 101.42 54792.50 88888.00 2014-02-20 14:44:21.625 051 12566.55 101.40 54792.55 88888.00 2014-02-20 14:44:21.750 051 12566.58 101.38 54792.55 88888.00 2014-02-20 14:44:21.875 051 12566.58 101.38 54792.55 88888.00 2014-02-20 14:44:22.000 051 12566.55 101.30 54792.50 88888.00 2014-02-20 14:44:22.125 051 12566.55 101.30 54792.53 88888.00 2014-02-20 14:44:22.250 051 12566.52 101.33 54792.57 88888.00 2014-02-20 14:44:22.375 051 12566.58 101.38 54792.55 88888.00 2014-02-20 14:44:22.500 051 12566.60 101.33 54792.60 88888.00 2014-02-20 14:44:22.625 051 12566.58 101.33 54792.57 88888.00 2014-02-20 14:44:22.750 051 12566.55 101.38 54792.55 88888.00 2014-02-20 14:44:22.875 051 12566.62 101.40 54792.57 88888.00 2014-02-20 14:44:23.000 051 12566.58 101.42 54792.57 88888.00 2014-02-20 14:44:23.125 051 12566.58 101.42 54792.60 88888.00 2014-02-20 14:44:23.250 051 12566.58 101.42 54792.62 88888.00 2014-02-20 14:44:23.375 051 12566.62 101.47 54792.57 88888.00 2014-02-20 14:44:23.500 051 12566.65 101.47 54792.55 88888.00 2014-02-20 14:44:23.625 051 12566.65 101.50 54792.57 88888.00 2014-02-20 14:44:23.750 051 12566.65 101.53 54792.60 88888.00 2014-02-20 14:44:23.875 051 12566.70 101.55 54792.60 88888.00 2014-02-20 14:44:24.000 051 12566.70 101.58 54792.57 88888.00 2014-02-20 14:44:24.125 051 12566.70 101.58 54792.57 88888.00 2014-02-20 14:44:24.250 051 12566.65 101.58 54792.57 88888.00 2014-02-20 14:44:24.375 051 12566.75 101.62 54792.57 88888.00 2014-02-20 14:44:24.500 051 12566.83 101.65 54792.60 88888.00 2014-02-20 14:44:24.625 051 12566.80 101.65 54792.57 88888.00 2014-02-20 14:44:24.750 051 12566.77 101.67 54792.57 88888.00 2014-02-20 14:44:24.875 051 12566.80 101.67 54792.57 88888.00 2014-02-20 14:44:25.000 051 12566.77 101.70 54792.55 88888.00 2014-02-20 14:44:25.125 051 12566.77 101.70 54792.57 88888.00 2014-02-20 14:44:25.250 051 12566.80 101.72 54792.60 88888.00 2014-02-20 14:44:25.375 051 12566.77 101.70 54792.60 88888.00 2014-02-20 14:44:25.500 051 12566.83 101.75 54792.60 88888.00 2014-02-20 14:44:25.625 051 12566.90 101.78 54792.60 88888.00 2014-02-20 14:44:25.750 051 12566.95 101.80 54792.57 88888.00 2014-02-20 14:44:25.875 051 12567.00 101.83 54792.57 88888.00 2014-02-20 14:44:26.000 051 12566.95 101.83 54792.55 88888.00 2014-02-20 14:44:26.125 051 12566.88 101.85 54792.57 88888.00 2014-02-20 14:44:26.250 051 12566.73 101.90 54792.60 88888.00 2014-02-20 14:44:26.375 051 12566.85 101.95 54792.57 88888.00 2014-02-20 14:44:26.500 051 12566.95 102.00 54792.57 88888.00 2014-02-20 14:44:26.625 051 12566.98 102.00 54792.57 88888.00 2014-02-20 14:44:26.750 051 12566.95 101.97 54792.57 88888.00 2014-02-20 14:44:26.875 051 12566.92 102.00 54792.57 88888.00 2014-02-20 14:44:27.000 051 12566.98 102.03 54792.55 88888.00 2014-02-20 14:44:27.125 051 12567.05 102.10 54792.57 88888.00 2014-02-20 14:44:27.250 051 12567.05 102.10 54792.60 88888.00 2014-02-20 14:44:27.375 051 12567.12 102.15 54792.57 88888.00 2014-02-20 14:44:27.500 051 12567.12 102.20 54792.57 88888.00 2014-02-20 14:44:27.625 051 12567.15 102.22 54792.57 88888.00 2014-02-20 14:44:27.750 051 12567.17 102.25 54792.57 88888.00 2014-02-20 14:44:27.875 051 12567.20 102.30 54792.60 88888.00 2014-02-20 14:44:28.000 051 12567.20 102.35 54792.60 88888.00 2014-02-20 14:44:28.125 051 12567.15 102.38 54792.60 88888.00 2014-02-20 14:44:28.250 051 12567.12 102.38 54792.62 88888.00 2014-02-20 14:44:28.375 051 12567.15 102.38 54792.62 88888.00 2014-02-20 14:44:28.500 051 12567.10 102.42 54792.62 88888.00 2014-02-20 14:44:28.625 051 12567.05 102.45 54792.60 88888.00 2014-02-20 14:44:28.750 051 12567.05 102.50 54792.62 88888.00 2014-02-20 14:44:28.875 051 12567.05 102.53 54792.62 88888.00 2014-02-20 14:44:29.000 051 12567.10 102.58 54792.62 88888.00 2014-02-20 14:44:29.125 051 12567.10 102.60 54792.65 88888.00 2014-02-20 14:44:29.250 051 12567.05 102.60 54792.65 88888.00 2014-02-20 14:44:29.375 051 12567.05 102.62 54792.62 88888.00 2014-02-20 14:44:29.500 051 12567.05 102.65 54792.62 88888.00 2014-02-20 14:44:29.625 051 12567.10 102.65 54792.68 88888.00 2014-02-20 14:44:29.750 051 12567.15 102.67 54792.70 88888.00 2014-02-20 14:44:29.875 051 12567.12 102.67 54792.68 88888.00 2014-02-20 14:44:30.000 051 12567.12 102.70 54792.70 88888.00 2014-02-20 14:44:30.125 051 12567.17 102.72 54792.70 88888.00 2014-02-20 14:44:30.250 051 12567.17 102.67 54792.72 88888.00 2014-02-20 14:44:30.375 051 12567.20 102.70 54792.70 88888.00 2014-02-20 14:44:30.500 051 12567.23 102.70 54792.68 88888.00 2014-02-20 14:44:30.625 051 12567.25 102.70 54792.68 88888.00 2014-02-20 14:44:30.750 051 12567.27 102.70 54792.70 88888.00 2014-02-20 14:44:30.875 051 12567.30 102.78 54792.72 88888.00 2014-02-20 14:44:31.000 051 12567.27 102.80 54792.72 88888.00 2014-02-20 14:44:31.125 051 12567.30 102.83 54792.72 88888.00 2014-02-20 14:44:31.250 051 12567.27 102.85 54792.75 88888.00 2014-02-20 14:44:31.375 051 12567.33 102.88 54792.72 88888.00 2014-02-20 14:44:31.500 051 12567.27 102.88 54792.75 88888.00 2014-02-20 14:44:31.625 051 12567.25 102.90 54792.78 88888.00 2014-02-20 14:44:31.750 051 12567.30 102.90 54792.78 88888.00 2014-02-20 14:44:31.875 051 12567.38 102.95 54792.78 88888.00 2014-02-20 14:44:32.000 051 12567.45 102.97 54792.78 88888.00 2014-02-20 14:44:32.125 051 12567.33 102.97 54792.80 88888.00 2014-02-20 14:44:32.250 051 12567.23 102.97 54792.78 88888.00 2014-02-20 14:44:32.375 051 12567.30 102.97 54792.78 88888.00 2014-02-20 14:44:32.500 051 12567.33 103.03 54792.80 88888.00 2014-02-20 14:44:32.625 051 12567.33 103.08 54792.82 88888.00 2014-02-20 14:44:32.750 051 12567.38 103.08 54792.82 88888.00 2014-02-20 14:44:32.875 051 12567.38 103.12 54792.82 88888.00 2014-02-20 14:44:33.000 051 12567.38 103.15 54792.80 88888.00 2014-02-20 14:44:33.125 051 12567.42 103.17 54792.85 88888.00 2014-02-20 14:44:33.250 051 12567.45 103.17 54792.85 88888.00 2014-02-20 14:44:33.375 051 12567.48 103.20 54792.85 88888.00 2014-02-20 14:44:33.500 051 12567.42 103.22 54792.85 88888.00 2014-02-20 14:44:33.625 051 12567.40 103.22 54792.82 88888.00 2014-02-20 14:44:33.750 051 12567.48 103.28 54792.88 88888.00 2014-02-20 14:44:33.875 051 12567.60 103.30 54792.88 88888.00 2014-02-20 14:44:34.000 051 12567.65 103.33 54792.88 88888.00 2014-02-20 14:44:34.125 051 12567.65 103.33 54792.88 88888.00 2014-02-20 14:44:34.250 051 12567.62 103.35 54792.88 88888.00 2014-02-20 14:44:34.375 051 12567.67 103.40 54792.90 88888.00 2014-02-20 14:44:34.500 051 12567.62 103.45 54792.93 88888.00 2014-02-20 14:44:34.625 051 12567.62 103.53 54792.95 88888.00 2014-02-20 14:44:34.750 051 12567.60 103.55 54792.97 88888.00 2014-02-20 14:44:34.875 051 12567.62 103.60 54792.97 88888.00 2014-02-20 14:44:35.000 051 12567.65 103.60 54792.95 88888.00 2014-02-20 14:44:35.125 051 12567.67 103.62 54792.95 88888.00 2014-02-20 14:44:35.250 051 12567.70 103.65 54793.00 88888.00 2014-02-20 14:44:35.375 051 12567.73 103.70 54792.97 88888.00 2014-02-20 14:44:35.500 051 12567.73 103.75 54793.00 88888.00 2014-02-20 14:44:35.625 051 12567.75 103.80 54793.00 88888.00 2014-02-20 14:44:35.750 051 12567.77 103.85 54793.00 88888.00 2014-02-20 14:44:35.875 051 12567.77 103.90 54793.00 88888.00 2014-02-20 14:44:36.000 051 12567.77 103.95 54793.03 88888.00 2014-02-20 14:44:36.125 051 12567.73 104.00 54793.03 88888.00 2014-02-20 14:44:36.250 051 12567.62 104.03 54793.03 88888.00 2014-02-20 14:44:36.375 051 12567.60 104.05 54793.03 88888.00 2014-02-20 14:44:36.500 051 12567.65 104.10 54793.05 88888.00 2014-02-20 14:44:36.625 051 12567.58 104.22 54793.07 88888.00 2014-02-20 14:44:36.750 051 12567.62 104.28 54793.07 88888.00 2014-02-20 14:44:36.875 051 12567.73 104.35 54793.05 88888.00 2014-02-20 14:44:37.000 051 12567.80 104.42 54793.05 88888.00 2014-02-20 14:44:37.125 051 12567.73 104.50 54793.07 88888.00 2014-02-20 14:44:37.250 051 12567.67 104.62 54793.12 88888.00 2014-02-20 14:44:37.375 051 12567.77 104.70 54793.07 88888.00 2014-02-20 14:44:37.500 051 12567.75 104.78 54793.05 88888.00 2014-02-20 14:44:37.625 051 12567.77 104.83 54793.07 88888.00 2014-02-20 14:44:37.750 051 12567.77 104.88 54793.07 88888.00 2014-02-20 14:44:37.875 051 12567.77 104.92 54793.07 88888.00 2014-02-20 14:44:38.000 051 12567.73 104.97 54793.05 88888.00 2014-02-20 14:44:38.125 051 12567.75 105.03 54793.10 88888.00 2014-02-20 14:44:38.250 051 12567.75 105.08 54793.12 88888.00 2014-02-20 14:44:38.375 051 12567.90 105.15 54793.12 88888.00 2014-02-20 14:44:38.500 051 12567.92 105.22 54793.12 88888.00 2014-02-20 14:44:38.625 051 12567.85 105.25 54793.12 88888.00 2014-02-20 14:44:38.750 051 12567.85 105.30 54793.15 88888.00 2014-02-20 14:44:38.875 051 12567.83 105.35 54793.18 88888.00 2014-02-20 14:44:39.000 051 12567.90 105.45 54793.18 88888.00 2014-02-20 14:44:39.125 051 12567.95 105.47 54793.20 88888.00 2014-02-20 14:44:39.250 051 12567.98 105.50 54793.20 88888.00 2014-02-20 14:44:39.375 051 12568.00 105.53 54793.18 88888.00 2014-02-20 14:44:39.500 051 12568.00 105.58 54793.18 88888.00 2014-02-20 14:44:39.625 051 12568.00 105.62 54793.18 88888.00 2014-02-20 14:44:39.750 051 12568.02 105.67 54793.20 88888.00 2014-02-20 14:44:39.875 051 12568.00 105.75 54793.20 88888.00 2014-02-20 14:44:40.000 051 12568.02 105.83 54793.20 88888.00 2014-02-20 14:44:40.125 051 12568.05 105.90 54793.25 88888.00 2014-02-20 14:44:40.250 051 12568.10 105.92 54793.28 88888.00 2014-02-20 14:44:40.375 051 12568.17 106.00 54793.28 88888.00 2014-02-20 14:44:40.500 051 12568.23 106.05 54793.28 88888.00 2014-02-20 14:44:40.625 051 12568.27 106.08 54793.30 88888.00 2014-02-20 14:44:40.750 051 12568.23 106.12 54793.28 88888.00 2014-02-20 14:44:40.875 051 12568.27 106.22 54793.32 88888.00 2014-02-20 14:44:41.000 051 12568.38 106.30 54793.32 88888.00 2014-02-20 14:44:41.125 051 12568.48 106.33 54793.32 88888.00 2014-02-20 14:44:41.250 051 12568.45 106.35 54793.32 88888.00 2014-02-20 14:44:41.375 051 12568.48 106.38 54793.28 88888.00 2014-02-20 14:44:41.500 051 12568.50 106.40 54793.30 88888.00 2014-02-20 14:44:41.625 051 12568.48 106.45 54793.30 88888.00 2014-02-20 14:44:41.750 051 12568.52 106.47 54793.32 88888.00 2014-02-20 14:44:41.875 051 12568.62 106.55 54793.35 88888.00 2014-02-20 14:44:42.000 051 12568.67 106.58 54793.38 88888.00 2014-02-20 14:44:42.125 051 12568.73 106.62 54793.40 88888.00 2014-02-20 14:44:42.250 051 12568.70 106.65 54793.40 88888.00 2014-02-20 14:44:42.375 051 12568.75 106.67 54793.40 88888.00 2014-02-20 14:44:42.500 051 12568.75 106.70 54793.40 88888.00 2014-02-20 14:44:42.625 051 12568.80 106.78 54793.43 88888.00 2014-02-20 14:44:42.750 051 12568.85 106.83 54793.45 88888.00 2014-02-20 14:44:42.875 051 12568.88 106.85 54793.45 88888.00 2014-02-20 14:44:43.000 051 12568.92 106.88 54793.45 88888.00 2014-02-20 14:44:43.125 051 12568.92 106.95 54793.45 88888.00 2014-02-20 14:44:43.250 051 12568.90 107.00 54793.50 88888.00 2014-02-20 14:44:43.375 051 12569.00 107.03 54793.53 88888.00 2014-02-20 14:44:43.500 051 12569.05 107.03 54793.50 88888.00 2014-02-20 14:44:43.625 051 12569.05 107.08 54793.50 88888.00 2014-02-20 14:44:43.750 051 12569.08 107.10 54793.50 88888.00 2014-02-20 14:44:43.875 051 12569.12 107.12 54793.53 88888.00 2014-02-20 14:44:44.000 051 12569.15 107.17 54793.55 88888.00 2014-02-20 14:44:44.125 051 12569.15 107.17 54793.55 88888.00 2014-02-20 14:44:44.250 051 12569.15 107.17 54793.55 88888.00 2014-02-20 14:44:44.375 051 12569.25 107.20 54793.57 88888.00 2014-02-20 14:44:44.500 051 12569.30 107.20 54793.57 88888.00 2014-02-20 14:44:44.625 051 12569.25 107.22 54793.60 88888.00 2014-02-20 14:44:44.750 051 12569.25 107.28 54793.62 88888.00 2014-02-20 14:44:44.875 051 12569.25 107.30 54793.62 88888.00 2014-02-20 14:44:45.000 051 12569.40 107.33 54793.62 88888.00 2014-02-20 14:44:45.125 051 12569.45 107.35 54793.65 88888.00 2014-02-20 14:44:45.250 051 12569.42 107.35 54793.65 88888.00 2014-02-20 14:44:45.375 051 12569.45 107.38 54793.65 88888.00 2014-02-20 14:44:45.500 051 12569.50 107.45 54793.62 88888.00 2014-02-20 14:44:45.625 051 12569.52 107.47 54793.62 88888.00 2014-02-20 14:44:45.750 051 12569.60 107.50 54793.65 88888.00 2014-02-20 14:44:45.875 051 12569.65 107.53 54793.68 88888.00 2014-02-20 14:44:46.000 051 12569.65 107.58 54793.68 88888.00 2014-02-20 14:44:46.125 051 12569.65 107.62 54793.72 88888.00 2014-02-20 14:44:46.250 051 12569.60 107.65 54793.72 88888.00 2014-02-20 14:44:46.375 051 12569.60 107.65 54793.70 88888.00 2014-02-20 14:44:46.500 051 12569.65 107.70 54793.72 88888.00 2014-02-20 14:44:46.625 051 12569.70 107.72 54793.72 88888.00 2014-02-20 14:44:46.750 051 12569.70 107.72 54793.72 88888.00 2014-02-20 14:44:46.875 051 12569.70 107.78 54793.75 88888.00 2014-02-20 14:44:47.000 051 12569.70 107.78 54793.78 88888.00 2014-02-20 14:44:47.125 051 12569.75 107.78 54793.82 88888.00 2014-02-20 14:44:47.250 051 12569.77 107.78 54793.85 88888.00 2014-02-20 14:44:47.375 051 12569.77 107.75 54793.82 88888.00 2014-02-20 14:44:47.500 051 12569.77 107.80 54793.82 88888.00 2014-02-20 14:44:47.625 051 12569.75 107.85 54793.88 88888.00 2014-02-20 14:44:47.750 051 12569.75 107.83 54793.93 88888.00 2014-02-20 14:44:47.875 051 12569.73 107.80 54793.93 88888.00 2014-02-20 14:44:48.000 051 12569.70 107.83 54793.90 88888.00 2014-02-20 14:44:48.125 051 12569.75 107.83 54793.90 88888.00 2014-02-20 14:44:48.250 051 12569.77 107.83 54793.95 88888.00 2014-02-20 14:44:48.375 051 12569.85 107.88 54793.97 88888.00 2014-02-20 14:44:48.500 051 12569.83 107.88 54793.97 88888.00 2014-02-20 14:44:48.625 051 12569.83 107.90 54793.95 88888.00 2014-02-20 14:44:48.750 051 12569.77 107.92 54793.95 88888.00 2014-02-20 14:44:48.875 051 12569.75 107.95 54794.00 88888.00 2014-02-20 14:44:49.000 051 12569.77 108.00 54794.00 88888.00 2014-02-20 14:44:49.125 051 12569.77 108.00 54794.05 88888.00 2014-02-20 14:44:49.250 051 12569.80 107.97 54794.05 88888.00 2014-02-20 14:44:49.375 051 12569.83 108.03 54794.05 88888.00 2014-02-20 14:44:49.500 051 12569.75 108.05 54794.07 88888.00 2014-02-20 14:44:49.625 051 12569.70 108.08 54794.07 88888.00 2014-02-20 14:44:49.750 051 12569.65 108.08 54794.10 88888.00 2014-02-20 14:44:49.875 051 12569.65 108.10 54794.10 88888.00 2014-02-20 14:44:50.000 051 12569.70 108.12 54794.10 88888.00 2014-02-20 14:44:50.125 051 12569.73 108.15 54794.12 88888.00 2014-02-20 14:44:50.250 051 12569.65 108.10 54794.12 88888.00 2014-02-20 14:44:50.375 051 12569.62 108.12 54794.15 88888.00 2014-02-20 14:44:50.500 051 12569.62 108.17 54794.20 88888.00 2014-02-20 14:44:50.625 051 12569.62 108.22 54794.22 88888.00 2014-02-20 14:44:50.750 051 12569.62 108.25 54794.25 88888.00 2014-02-20 14:44:50.875 051 12569.67 108.28 54794.25 88888.00 2014-02-20 14:44:51.000 051 12569.70 108.30 54794.28 88888.00 2014-02-20 14:44:51.125 051 12569.67 108.28 54794.30 88888.00 2014-02-20 14:44:51.250 051 12569.70 108.28 54794.32 88888.00 2014-02-20 14:44:51.375 051 12569.73 108.30 54794.32 88888.00 2014-02-20 14:44:51.500 051 12569.70 108.30 54794.32 88888.00 2014-02-20 14:44:51.625 051 12569.65 108.35 54794.32 88888.00 2014-02-20 14:44:51.750 051 12569.65 108.38 54794.32 88888.00 2014-02-20 14:44:51.875 051 12569.60 108.40 54794.35 88888.00 2014-02-20 14:44:52.000 051 12569.58 108.40 54794.35 88888.00 2014-02-20 14:44:52.125 051 12569.58 108.42 54794.40 88888.00 2014-02-20 14:44:52.250 051 12569.58 108.45 54794.40 88888.00 2014-02-20 14:44:52.375 051 12569.58 108.47 54794.43 88888.00 2014-02-20 14:44:52.500 051 12569.62 108.47 54794.47 88888.00 2014-02-20 14:44:52.625 051 12569.58 108.50 54794.47 88888.00 2014-02-20 14:44:52.750 051 12569.55 108.53 54794.47 88888.00 2014-02-20 14:44:52.875 051 12569.60 108.58 54794.50 88888.00 2014-02-20 14:44:53.000 051 12569.62 108.58 54794.50 88888.00 2014-02-20 14:44:53.125 051 12569.62 108.58 54794.55 88888.00 2014-02-20 14:44:53.250 051 12569.60 108.58 54794.55 88888.00 2014-02-20 14:44:53.375 051 12569.62 108.60 54794.57 88888.00 2014-02-20 14:44:53.500 051 12569.65 108.60 54794.60 88888.00 2014-02-20 14:44:53.625 051 12569.67 108.60 54794.60 88888.00 2014-02-20 14:44:53.750 051 12569.73 108.65 54794.60 88888.00 2014-02-20 14:44:53.875 051 12569.77 108.65 54794.62 88888.00 2014-02-20 14:44:54.000 051 12569.83 108.70 54794.65 88888.00 2014-02-20 14:44:54.125 051 12569.83 108.75 54794.70 88888.00 2014-02-20 14:44:54.250 051 12569.88 108.78 54794.72 88888.00 2014-02-20 14:44:54.375 051 12569.88 108.78 54794.72 88888.00 2014-02-20 14:44:54.500 051 12569.90 108.78 54794.68 88888.00 2014-02-20 14:44:54.625 051 12569.88 108.80 54794.70 88888.00 2014-02-20 14:44:54.750 051 12569.90 108.85 54794.75 88888.00 2014-02-20 14:44:54.875 051 12569.95 108.92 54794.80 88888.00 2014-02-20 14:44:55.000 051 12569.98 108.92 54794.80 88888.00 2014-02-20 14:44:55.125 051 12569.95 108.95 54794.82 88888.00 2014-02-20 14:44:55.250 051 12569.98 108.95 54794.82 88888.00 2014-02-20 14:44:55.375 051 12570.05 108.97 54794.82 88888.00 2014-02-20 14:44:55.500 051 12570.12 109.03 54794.88 88888.00 2014-02-20 14:44:55.625 051 12570.17 109.10 54794.93 88888.00 2014-02-20 14:44:55.750 051 12570.20 109.12 54794.93 88888.00 2014-02-20 14:44:55.875 051 12570.17 109.15 54794.93 88888.00 2014-02-20 14:44:56.000 051 12570.20 109.17 54794.95 88888.00 2014-02-20 14:44:56.125 051 12570.23 109.25 54795.00 88888.00 2014-02-20 14:44:56.250 051 12570.17 109.28 54795.03 88888.00 2014-02-20 14:44:56.375 051 12570.23 109.30 54795.05 88888.00 2014-02-20 14:44:56.500 051 12570.27 109.38 54795.05 88888.00 2014-02-20 14:44:56.625 051 12570.27 109.42 54795.03 88888.00 2014-02-20 14:44:56.750 051 12570.23 109.45 54795.03 88888.00 2014-02-20 14:44:56.875 051 12570.23 109.50 54795.07 88888.00 2014-02-20 14:44:58.000 051 12570.25 109.58 54795.07 88888.00 2014-02-20 14:44:58.125 051 12570.27 109.60 54795.07 88888.00 2014-02-20 14:44:58.250 051 12570.33 109.60 54795.10 88888.00 2014-02-20 14:44:58.375 051 12570.38 109.67 54795.10 88888.00 2014-02-20 14:44:58.500 051 12570.40 109.72 54795.12 88888.00 2014-02-20 14:44:58.625 051 12570.38 109.75 54795.15 88888.00 2014-02-20 14:44:58.750 051 12570.38 109.80 54795.15 88888.00 2014-02-20 14:44:58.875 051 12570.42 109.85 54795.18 88888.00 2014-02-20 14:44:59.000 051 12570.45 109.88 54795.20 88888.00 2014-02-20 14:44:59.125 051 12570.50 109.88 54795.22 88888.00 2014-02-20 14:44:59.250 051 12570.55 109.92 54795.25 88888.00 2014-02-20 14:44:59.375 051 12570.55 109.95 54795.25 88888.00 2014-02-20 14:44:59.500 051 12570.58 109.95 54795.28 88888.00 2014-02-20 14:44:59.625 051 12570.60 109.95 54795.28 88888.00 2014-02-20 14:44:59.750 051 12570.62 109.97 54795.30 88888.00 2014-02-20 14:44:59.875 051 12570.67 109.97 54795.32 88888.00 2014-02-20 14:45:00.000 051 12570.73 109.97 54795.35 88888.00 2014-02-20 14:45:00.125 051 12570.80 110.05 54795.40 88888.00 2014-02-20 14:45:00.250 051 12570.73 110.05 54795.43 88888.00 2014-02-20 14:45:00.375 051 12570.77 110.08 54795.43 88888.00 2014-02-20 14:45:00.500 051 12570.85 110.10 54795.45 88888.00 2014-02-20 14:45:00.625 051 12570.92 110.10 54795.47 88888.00 2014-02-20 14:45:00.750 051 12570.90 110.12 54795.47 88888.00 2014-02-20 14:45:00.875 051 12570.90 110.17 54795.50 88888.00 2014-02-20 14:45:01.000 051 12570.90 110.20 54795.53 88888.00 2014-02-20 14:45:01.125 051 12570.83 110.15 54795.53 88888.00 2014-02-20 14:45:01.250 051 12570.85 110.17 54795.57 88888.00 2014-02-20 14:45:01.375 051 12570.90 110.17 54795.57 88888.00 2014-02-20 14:45:01.500 051 12570.90 110.17 54795.60 88888.00 2014-02-20 14:45:01.625 051 12570.88 110.20 54795.65 88888.00 2014-02-20 14:45:01.750 051 12570.85 110.22 54795.68 88888.00 2014-02-20 14:45:01.875 051 12570.85 110.22 54795.62 88888.00 2014-02-20 14:45:02.000 051 12570.92 110.22 54795.62 88888.00 2014-02-20 14:45:02.125 051 12571.02 110.28 54795.65 88888.00 2014-02-20 14:45:02.250 051 12571.05 110.33 54795.70 88888.00 2014-02-20 14:45:02.375 051 12571.12 110.35 54795.68 88888.00 2014-02-20 14:45:02.500 051 12571.10 110.38 54795.70 88888.00 2014-02-20 14:45:02.625 051 12571.12 110.40 54795.70 88888.00 2014-02-20 14:45:02.750 051 12571.17 110.45 54795.72 88888.00 2014-02-20 14:45:02.875 051 12571.20 110.47 54795.72 88888.00 2014-02-20 14:45:03.000 051 12571.23 110.50 54795.70 88888.00 2014-02-20 14:45:03.125 051 12571.27 110.50 54795.70 88888.00 2014-02-20 14:45:03.250 051 12571.25 110.55 54795.75 88888.00 2014-02-20 14:45:03.375 051 12571.25 110.58 54795.72 88888.00 2014-02-20 14:45:03.500 051 12571.27 110.62 54795.72 88888.00 2014-02-20 14:45:03.625 051 12571.30 110.65 54795.72 88888.00 2014-02-20 14:45:03.750 051 12571.42 110.67 54795.75 88888.00 2014-02-20 14:45:03.875 051 12571.48 110.72 54795.78 88888.00 2014-02-20 14:45:04.000 051 12571.55 110.75 54795.78 88888.00 2014-02-20 14:45:04.125 051 12571.60 110.80 54795.82 88888.00 2014-02-20 14:45:04.250 051 12571.58 110.83 54795.85 88888.00 2014-02-20 14:45:04.375 051 12571.58 110.85 54795.85 88888.00 2014-02-20 14:45:04.500 051 12571.55 110.90 54795.82 88888.00 2014-02-20 14:45:04.625 051 12571.60 110.90 54795.82 88888.00 2014-02-20 14:45:04.750 051 12571.62 110.92 54795.85 88888.00 2014-02-20 14:45:04.875 051 12571.58 110.95 54795.90 88888.00 2014-02-20 14:45:05.000 051 12571.52 110.97 54795.88 88888.00 2014-02-20 14:45:05.125 051 12571.52 111.03 54795.88 88888.00 2014-02-20 14:45:05.250 051 12571.58 111.08 54795.95 88888.00 2014-02-20 14:45:05.375 051 12571.65 111.08 54795.93 88888.00 2014-02-20 14:45:05.500 051 12571.62 111.08 54795.93 88888.00 2014-02-20 14:45:05.625 051 12571.60 111.10 54795.93 88888.00 2014-02-20 14:45:05.750 051 12571.60 111.10 54795.93 88888.00 2014-02-20 14:45:05.875 051 12571.65 111.10 54795.93 88888.00 2014-02-20 14:45:06.000 051 12571.73 111.10 54795.93 88888.00 2014-02-20 14:45:06.125 051 12571.73 111.08 54795.97 88888.00 2014-02-20 14:45:06.250 051 12571.67 111.10 54795.97 88888.00 2014-02-20 14:45:06.375 051 12571.67 111.12 54796.00 88888.00 2014-02-20 14:45:06.500 051 12571.73 111.15 54795.97 88888.00 2014-02-20 14:45:06.625 051 12571.70 111.15 54795.97 88888.00 2014-02-20 14:45:06.750 051 12571.70 111.15 54796.00 88888.00 2014-02-20 14:45:06.875 051 12571.67 111.15 54796.00 88888.00 2014-02-20 14:45:07.000 051 12571.67 111.12 54796.00 88888.00 2014-02-20 14:45:07.125 051 12571.70 111.17 54796.03 88888.00 2014-02-20 14:45:07.250 051 12571.70 111.20 54796.05 88888.00 2014-02-20 14:45:07.375 051 12571.75 111.22 54796.05 88888.00 2014-02-20 14:45:07.500 051 12571.70 111.25 54796.05 88888.00 2014-02-20 14:45:07.625 051 12571.73 111.30 54796.07 88888.00 2014-02-20 14:45:07.750 051 12571.70 111.38 54796.07 88888.00 2014-02-20 14:45:07.875 051 12571.67 111.45 54796.10 88888.00 2014-02-20 14:45:08.000 051 12571.73 111.45 54796.10 88888.00 2014-02-20 14:45:08.125 051 12571.73 111.53 54796.10 88888.00 2014-02-20 14:45:08.250 051 12571.73 111.55 54796.15 88888.00 2014-02-20 14:45:08.375 051 12571.80 111.60 54796.15 88888.00 2014-02-20 14:45:08.500 051 12571.77 111.62 54796.15 88888.00 2014-02-20 14:45:08.625 051 12571.83 111.70 54796.15 88888.00 2014-02-20 14:45:08.750 051 12571.88 111.75 54796.18 88888.00 2014-02-20 14:45:08.875 051 12571.85 111.78 54796.15 88888.00 2014-02-20 14:45:09.000 051 12571.85 111.80 54796.12 88888.00 2014-02-20 14:45:09.125 051 12571.77 111.83 54796.15 88888.00 2014-02-20 14:45:09.250 051 12571.77 111.85 54796.15 88888.00 2014-02-20 14:45:09.375 051 12571.85 111.90 54796.18 88888.00 2014-02-20 14:45:09.500 051 12571.98 111.95 54796.20 88888.00 2014-02-20 14:45:09.625 051 12572.00 112.00 54796.22 88888.00 2014-02-20 14:45:09.750 051 12572.00 112.00 54796.20 88888.00 2014-02-20 14:45:09.875 051 12572.02 111.97 54796.25 88888.00 2014-02-20 14:45:10.000 051 12572.05 112.05 54796.22 88888.00 2014-02-20 14:45:10.125 051 12572.00 112.12 54796.25 88888.00 2014-02-20 14:45:10.250 051 12571.95 112.15 54796.32 88888.00 2014-02-20 14:45:10.375 051 12571.98 112.15 54796.28 88888.00 2014-02-20 14:45:10.500 051 12571.95 112.20 54796.30 88888.00 2014-02-20 14:45:10.625 051 12571.98 112.25 54796.30 88888.00 2014-02-20 14:45:10.750 051 12571.95 112.28 54796.30 88888.00 2014-02-20 14:45:10.875 051 12571.95 112.33 54796.35 88888.00 2014-02-20 14:45:11.000 051 12571.92 112.35 54796.35 88888.00 2014-02-20 14:45:11.125 051 12572.00 112.40 54796.38 88888.00 2014-02-20 14:45:11.250 051 12572.02 112.42 54796.40 88888.00 2014-02-20 14:45:11.375 051 12572.08 112.47 54796.38 88888.00 2014-02-20 14:45:11.500 051 12572.05 112.50 54796.43 88888.00 2014-02-20 14:45:11.625 051 12572.08 112.55 54796.43 88888.00 2014-02-20 14:45:11.750 051 12572.10 112.60 54796.45 88888.00 2014-02-20 14:45:11.875 051 12572.12 112.58 54796.40 88888.00 2014-02-20 14:45:12.000 051 12572.15 112.62 54796.40 88888.00 2014-02-20 14:45:12.125 051 12572.23 112.67 54796.45 88888.00 2014-02-20 14:45:12.250 051 12572.25 112.65 54796.45 88888.00 2014-02-20 14:45:12.375 051 12572.27 112.67 54796.45 88888.00 2014-02-20 14:45:12.500 051 12572.27 112.72 54796.50 88888.00 2014-02-20 14:45:12.625 051 12572.35 112.72 54796.50 88888.00 2014-02-20 14:45:12.750 051 12572.38 112.70 54796.50 88888.00 2014-02-20 14:45:12.875 051 12572.40 112.72 54796.53 88888.00 2014-02-20 14:45:13.000 051 12572.42 112.75 54796.53 88888.00 2014-02-20 14:45:13.125 051 12572.48 112.78 54796.55 88888.00 2014-02-20 14:45:13.250 051 12572.48 112.75 54796.55 88888.00 2014-02-20 14:45:13.375 051 12572.52 112.75 54796.55 88888.00 2014-02-20 14:45:13.500 051 12572.55 112.75 54796.53 88888.00 2014-02-20 14:45:13.625 051 12572.55 112.75 54796.57 88888.00 2014-02-20 14:45:13.750 051 12572.52 112.78 54796.62 88888.00 2014-02-20 14:45:13.875 051 12572.50 112.78 54796.60 88888.00 2014-02-20 14:45:14.000 051 12572.48 112.78 54796.65 88888.00 2014-02-20 14:45:14.125 051 12572.52 112.75 54796.65 88888.00 2014-02-20 14:45:14.250 051 12572.60 112.78 54796.68 88888.00 2014-02-20 14:45:14.375 051 12572.65 112.80 54796.70 88888.00 2014-02-20 14:45:14.500 051 12572.65 112.83 54796.70 88888.00 2014-02-20 14:45:14.625 051 12572.65 112.83 54796.72 88888.00 2014-02-20 14:45:14.750 051 12572.62 112.80 54796.70 88888.00 2014-02-20 14:45:14.875 051 12572.62 112.83 54796.75 88888.00 2014-02-20 14:45:15.000 051 12572.65 112.85 54796.75 88888.00 2014-02-20 14:45:15.125 051 12572.65 112.85 54796.75 88888.00 2014-02-20 14:45:15.250 051 12572.62 112.85 54796.78 88888.00 2014-02-20 14:45:15.375 051 12572.67 112.88 54796.80 88888.00 2014-02-20 14:45:15.500 051 12572.70 112.90 54796.80 88888.00 2014-02-20 14:45:15.625 051 12572.70 112.95 54796.80 88888.00 2014-02-20 14:45:15.750 051 12572.75 113.03 54796.80 88888.00 2014-02-20 14:45:15.875 051 12572.77 113.05 54796.82 88888.00 2014-02-20 14:45:16.000 051 12572.77 113.10 54796.82 88888.00 2014-02-20 14:45:16.125 051 12572.80 113.15 54796.85 88888.00 2014-02-20 14:45:16.250 051 12572.85 113.20 54796.88 88888.00 2014-02-20 14:45:16.375 051 12572.90 113.22 54796.85 88888.00 2014-02-20 14:45:16.500 051 12572.92 113.30 54796.85 88888.00 2014-02-20 14:45:16.625 051 12572.92 113.38 54796.88 88888.00 2014-02-20 14:45:16.750 051 12572.90 113.42 54796.88 88888.00 2014-02-20 14:45:16.875 051 12572.88 113.47 54796.90 88888.00 2014-02-20 14:45:17.000 051 12572.98 113.50 54796.90 88888.00 2014-02-20 14:45:17.125 051 12573.02 113.50 54796.93 88888.00 2014-02-20 14:45:17.250 051 12573.02 113.55 54796.95 88888.00 2014-02-20 14:45:17.375 051 12573.10 113.62 54796.95 88888.00 2014-02-20 14:45:17.500 051 12573.15 113.65 54796.97 88888.00 2014-02-20 14:45:17.625 051 12573.25 113.70 54796.95 88888.00 2014-02-20 14:45:17.750 051 12573.27 113.72 54796.95 88888.00 2014-02-20 14:45:17.875 051 12573.25 113.78 54796.95 88888.00 2014-02-20 14:45:18.000 051 12573.33 113.83 54796.95 88888.00 2014-02-20 14:45:18.125 051 12573.35 113.85 54796.95 88888.00 2014-02-20 14:45:18.250 051 12573.33 113.90 54797.00 88888.00 2014-02-20 14:45:18.375 051 12573.40 113.97 54797.00 88888.00 2014-02-20 14:45:18.500 051 12573.40 114.00 54797.00 88888.00 2014-02-20 14:45:18.625 051 12573.42 114.08 54797.03 88888.00 2014-02-20 14:45:18.750 051 12573.45 114.10 54797.03 88888.00 2014-02-20 14:45:18.875 051 12573.40 114.15 54797.05 88888.00 2014-02-20 14:45:19.000 051 12573.42 114.12 54797.05 88888.00 2014-02-20 14:45:19.125 051 12573.50 114.17 54797.07 88888.00 2014-02-20 14:45:19.250 051 12573.58 114.25 54797.10 88888.00 2014-02-20 14:45:19.375 051 12573.62 114.28 54797.07 88888.00 2014-02-20 14:45:19.500 051 12573.55 114.33 54797.07 88888.00 2014-02-20 14:45:19.625 051 12573.55 114.38 54797.10 88888.00 2014-02-20 14:45:19.750 051 12573.62 114.40 54797.15 88888.00 2014-02-20 14:45:19.875 051 12573.73 114.42 54797.15 88888.00 2014-02-20 14:45:20.000 051 12573.80 114.45 54797.12 88888.00 2014-02-20 14:45:20.125 051 12573.83 114.50 54797.15 88888.00 2014-02-20 14:45:20.250 051 12573.77 114.55 54797.18 88888.00 2014-02-20 14:45:20.375 051 12573.83 114.58 54797.15 88888.00 2014-02-20 14:45:20.500 051 12573.85 114.62 54797.15 88888.00 2014-02-20 14:45:20.625 051 12573.95 114.70 54797.20 88888.00 2014-02-20 14:45:20.750 051 12573.95 114.75 54797.20 88888.00 2014-02-20 14:45:20.875 051 12573.95 114.83 54797.22 88888.00 2014-02-20 14:45:21.000 051 12574.05 114.92 54797.20 88888.00 2014-02-20 14:45:21.125 051 12574.12 115.00 54797.22 88888.00 2014-02-20 14:45:21.250 051 12574.10 115.03 54797.22 88888.00 2014-02-20 14:45:21.375 051 12574.17 115.10 54797.25 88888.00 2014-02-20 14:45:21.500 051 12574.17 115.15 54797.28 88888.00 2014-02-20 14:45:21.625 051 12574.25 115.17 54797.28 88888.00 2014-02-20 14:45:21.750 051 12574.33 115.22 54797.30 88888.00 2014-02-20 14:45:21.875 051 12574.35 115.30 54797.30 88888.00 2014-02-20 14:45:22.000 051 12574.38 115.33 54797.28 88888.00 2014-02-20 14:45:22.125 051 12574.42 115.38 54797.32 88888.00 2014-02-20 14:45:22.250 051 12574.45 115.45 54797.35 88888.00 2014-02-20 14:45:22.375 051 12574.50 115.53 54797.35 88888.00 2014-02-20 14:45:22.500 051 12574.50 115.55 54797.38 88888.00 2014-02-20 14:45:22.625 051 12574.50 115.60 54797.38 88888.00 2014-02-20 14:45:22.750 051 12574.58 115.65 54797.38 88888.00 2014-02-20 14:45:22.875 051 12574.60 115.70 54797.40 88888.00 2014-02-20 14:45:23.000 051 12574.58 115.75 54797.40 88888.00 2014-02-20 14:45:23.125 051 12574.55 115.78 54797.43 88888.00 2014-02-20 14:45:23.250 051 12574.48 115.80 54797.43 88888.00 2014-02-20 14:45:23.375 051 12574.55 115.88 54797.43 88888.00 2014-02-20 14:45:23.500 051 12574.67 115.95 54797.45 88888.00 2014-02-20 14:45:23.625 051 12574.73 115.97 54797.47 88888.00 2014-02-20 14:45:23.750 051 12574.70 116.00 54797.47 88888.00 2014-02-20 14:45:23.875 051 12574.65 116.08 54797.50 88888.00 2014-02-20 14:45:24.000 051 12574.62 116.08 54797.50 88888.00 2014-02-20 14:45:24.125 051 12574.65 116.12 54797.53 88888.00 2014-02-20 14:45:24.250 051 12574.67 116.22 54797.53 88888.00 2014-02-20 14:45:24.375 051 12574.75 116.25 54797.53 88888.00 2014-02-20 14:45:24.500 051 12574.75 116.30 54797.57 88888.00 2014-02-20 14:45:24.625 051 12574.80 116.35 54797.60 88888.00 2014-02-20 14:45:24.750 051 12574.80 116.38 54797.60 88888.00 2014-02-20 14:45:24.875 051 12574.83 116.40 54797.60 88888.00 2014-02-20 14:45:25.000 051 12574.90 116.45 54797.57 88888.00 2014-02-20 14:45:25.125 051 12574.92 116.50 54797.62 88888.00 2014-02-20 14:45:25.250 051 12574.90 116.50 54797.60 88888.00 2014-02-20 14:45:25.375 051 12575.02 116.58 54797.62 88888.00 2014-02-20 14:45:25.500 051 12575.05 116.62 54797.62 88888.00 2014-02-20 14:45:25.625 051 12575.00 116.65 54797.60 88888.00 2014-02-20 14:45:25.750 051 12574.98 116.75 54797.62 88888.00 2014-02-20 14:45:25.875 051 12575.05 116.80 54797.62 88888.00 2014-02-20 14:45:26.000 051 12575.08 116.83 54797.62 88888.00 2014-02-20 14:45:26.125 051 12575.05 116.90 54797.62 88888.00 2014-02-20 14:45:26.250 051 12575.00 117.00 54797.70 88888.00 2014-02-20 14:45:26.375 051 12575.02 117.08 54797.70 88888.00 2014-02-20 14:45:26.500 051 12575.02 117.15 54797.70 88888.00 2014-02-20 14:45:26.625 051 12575.02 117.17 54797.68 88888.00 2014-02-20 14:45:26.750 051 12575.10 117.22 54797.70 88888.00 2014-02-20 14:45:26.875 051 12575.10 117.28 54797.70 88888.00 2014-02-20 14:45:27.000 051 12575.12 117.30 54797.70 88888.00 2014-02-20 14:45:27.125 051 12575.12 117.35 54797.72 88888.00 2014-02-20 14:45:27.250 051 12575.15 117.40 54797.75 88888.00 2014-02-20 14:45:27.375 051 12575.20 117.45 54797.75 88888.00 2014-02-20 14:45:27.500 051 12575.20 117.47 54797.75 88888.00 2014-02-20 14:45:27.625 051 12575.20 117.50 54797.78 88888.00 2014-02-20 14:45:27.750 051 12575.20 117.55 54797.78 88888.00 2014-02-20 14:45:27.875 051 12575.15 117.55 54797.78 88888.00 2014-02-20 14:45:28.000 051 12575.17 117.55 54797.78 88888.00 2014-02-20 14:45:28.125 051 12575.23 117.58 54797.82 88888.00 2014-02-20 14:45:28.250 051 12575.25 117.65 54797.88 88888.00 2014-02-20 14:45:28.375 051 12575.27 117.70 54797.88 88888.00 2014-02-20 14:45:28.500 051 12575.23 117.65 54797.88 88888.00 2014-02-20 14:45:28.625 051 12575.25 117.62 54797.90 88888.00 2014-02-20 14:45:28.750 051 12575.27 117.62 54797.93 88888.00 2014-02-20 14:45:28.875 051 12575.23 117.62 54797.95 88888.00 2014-02-20 14:45:29.000 051 12575.25 117.60 54797.95 88888.00 2014-02-20 14:45:29.125 051 12575.27 117.62 54798.00 88888.00 2014-02-20 14:45:29.250 051 12575.33 117.58 54797.97 88888.00 2014-02-20 14:45:29.375 051 12575.40 117.58 54797.97 88888.00 2014-02-20 14:45:29.500 051 12575.42 117.58 54797.95 88888.00 2014-02-20 14:45:29.625 051 12575.35 117.58 54798.03 88888.00 2014-02-20 14:45:29.750 051 12575.38 117.58 54798.03 88888.00 2014-02-20 14:45:29.875 051 12575.52 117.58 54798.03 88888.00 2014-02-20 14:45:30.000 051 12575.48 117.58 54798.00 88888.00 2014-02-20 14:45:30.125 051 12575.50 117.58 54798.03 88888.00 2014-02-20 14:45:30.250 051 12575.50 117.55 54798.07 88888.00 2014-02-20 14:45:30.375 051 12575.55 117.58 54798.07 88888.00 2014-02-20 14:45:30.500 051 12575.60 117.55 54798.07 88888.00 2014-02-20 14:45:30.625 051 12575.58 117.55 54798.07 88888.00 2014-02-20 14:45:30.750 051 12575.62 117.58 54798.07 88888.00 2014-02-20 14:45:30.875 051 12575.65 117.55 54798.10 88888.00 2014-02-20 14:45:31.000 051 12575.67 117.55 54798.12 88888.00 2014-02-20 14:45:31.125 051 12575.83 117.58 54798.12 88888.00 2014-02-20 14:45:31.250 051 12575.83 117.55 54798.12 88888.00 2014-02-20 14:45:31.375 051 12575.90 117.60 54798.18 88888.00 2014-02-20 14:45:31.500 051 12575.92 117.58 54798.15 88888.00 2014-02-20 14:45:31.625 051 12575.92 117.60 54798.20 88888.00 2014-02-20 14:45:31.750 051 12575.88 117.60 54798.20 88888.00 2014-02-20 14:45:31.875 051 12575.90 117.60 54798.25 88888.00 2014-02-20 14:45:32.000 051 12575.92 117.58 54798.22 88888.00 2014-02-20 14:45:32.125 051 12575.90 117.58 54798.22 88888.00 2014-02-20 14:45:32.250 051 12575.92 117.58 54798.25 88888.00 2014-02-20 14:45:32.375 051 12576.02 117.55 54798.30 88888.00 2014-02-20 14:45:32.500 051 12575.98 117.53 54798.30 88888.00 2014-02-20 14:45:32.625 051 12575.90 117.55 54798.32 88888.00 2014-02-20 14:45:32.750 051 12575.92 117.50 54798.32 88888.00 2014-02-20 14:45:32.875 051 12575.88 117.50 54798.32 88888.00 2014-02-20 14:45:33.000 051 12575.88 117.47 54798.30 88888.00 2014-02-20 14:45:33.125 051 12575.90 117.47 54798.35 88888.00 2014-02-20 14:45:33.250 051 12575.90 117.42 54798.38 88888.00 2014-02-20 14:45:33.375 051 12575.92 117.42 54798.38 88888.00 2014-02-20 14:45:33.500 051 12575.90 117.45 54798.40 88888.00 2014-02-20 14:45:33.625 051 12575.85 117.42 54798.43 88888.00 2014-02-20 14:45:33.750 051 12575.83 117.40 54798.43 88888.00 2014-02-20 14:45:33.875 051 12575.75 117.38 54798.40 88888.00 2014-02-20 14:45:34.000 051 12575.73 117.35 54798.43 88888.00 2014-02-20 14:45:34.125 051 12575.73 117.38 54798.47 88888.00 2014-02-20 14:45:34.250 051 12575.80 117.35 54798.50 88888.00 2014-02-20 14:45:34.375 051 12575.80 117.35 54798.50 88888.00 2014-02-20 14:45:34.500 051 12575.67 117.28 54798.53 88888.00 2014-02-20 14:45:34.625 051 12575.62 117.25 54798.55 88888.00 2014-02-20 14:45:34.750 051 12575.55 117.25 54798.57 88888.00 2014-02-20 14:45:34.875 051 12575.48 117.20 54798.60 88888.00 2014-02-20 14:45:35.000 051 12575.45 117.20 54798.57 88888.00 2014-02-20 14:45:35.125 051 12575.45 117.12 54798.62 88888.00 2014-02-20 14:45:35.250 051 12575.42 117.08 54798.62 88888.00 2014-02-20 14:45:35.375 051 12575.48 117.05 54798.65 88888.00 2014-02-20 14:45:35.500 051 12575.45 116.97 54798.68 88888.00 2014-02-20 14:45:35.625 051 12575.40 116.95 54798.70 88888.00 2014-02-20 14:45:35.750 051 12575.33 116.95 54798.70 88888.00 2014-02-20 14:45:35.875 051 12575.27 116.90 54798.75 88888.00 2014-02-20 14:45:36.000 051 12575.23 116.83 54798.72 88888.00 2014-02-20 14:45:36.125 051 12575.23 116.80 54798.80 88888.00 2014-02-20 14:45:36.250 051 12575.20 116.80 54798.85 88888.00 2014-02-20 14:45:36.375 051 12575.20 116.78 54798.85 88888.00 2014-02-20 14:45:36.500 051 12575.25 116.75 54798.90 88888.00 2014-02-20 14:45:36.625 051 12575.17 116.72 54798.88 88888.00 2014-02-20 14:45:36.750 051 12575.12 116.67 54798.90 88888.00 2014-02-20 14:45:36.875 051 12575.08 116.67 54798.90 88888.00 2014-02-20 14:45:37.000 051 12575.08 116.67 54798.88 88888.00 2014-02-20 14:45:37.125 051 12575.02 116.65 54798.90 88888.00 2014-02-20 14:45:37.250 051 12574.95 116.55 54798.93 88888.00 2014-02-20 14:45:37.375 051 12575.00 116.53 54798.93 88888.00 2014-02-20 14:45:37.500 051 12575.00 116.58 54798.97 88888.00 2014-02-20 14:45:37.625 051 12575.08 116.60 54799.00 88888.00 2014-02-20 14:45:37.750 051 12575.05 116.55 54799.03 88888.00 2014-02-20 14:45:37.875 051 12574.95 116.53 54799.00 88888.00 2014-02-20 14:45:38.000 051 12574.92 116.50 54799.03 88888.00 2014-02-20 14:45:38.125 051 12574.92 116.45 54799.07 88888.00 2014-02-20 14:45:38.250 051 12574.88 116.42 54799.12 88888.00 2014-02-20 14:45:38.375 051 12574.83 116.40 54799.12 88888.00 2014-02-20 14:45:38.500 051 12574.83 116.35 54799.12 88888.00 2014-02-20 14:45:38.625 051 12574.80 116.30 54799.10 88888.00 2014-02-20 14:45:38.750 051 12574.75 116.25 54799.12 88888.00 2014-02-20 14:45:38.875 051 12574.75 116.25 54799.15 88888.00 2014-02-20 14:45:39.000 051 12574.75 116.25 54799.15 88888.00 2014-02-20 14:45:39.125 051 12574.80 116.28 54799.20 88888.00 2014-02-20 14:45:39.250 051 12574.73 116.22 54799.20 88888.00 2014-02-20 14:45:39.375 051 12574.67 116.20 54799.22 88888.00 2014-02-20 14:45:39.500 051 12574.60 116.22 54799.25 88888.00 2014-02-20 14:45:39.625 051 12574.55 116.20 54799.28 88888.00 2014-02-20 14:45:39.750 051 12574.50 116.12 54799.28 88888.00 2014-02-20 14:45:39.875 051 12574.40 116.12 54799.28 88888.00 2014-02-20 14:45:40.000 051 12574.40 116.12 54799.30 88888.00 2014-02-20 14:45:40.125 051 12574.40 116.10 54799.32 88888.00 2014-02-20 14:45:40.250 051 12574.38 116.08 54799.35 88888.00 2014-02-20 14:45:40.375 051 12574.38 116.08 54799.32 88888.00 2014-02-20 14:45:40.500 051 12574.35 116.10 54799.35 88888.00 2014-02-20 14:45:40.625 051 12574.40 116.10 54799.43 88888.00 2014-02-20 14:45:40.750 051 12574.38 116.08 54799.43 88888.00 2014-02-20 14:45:40.875 051 12574.38 116.05 54799.38 88888.00 2014-02-20 14:45:41.000 051 12574.42 116.03 54799.43 88888.00 2014-02-20 14:45:41.125 051 12574.40 116.03 54799.45 88888.00 2014-02-20 14:45:41.250 051 12574.33 115.95 54799.47 88888.00 2014-02-20 14:45:41.375 051 12574.35 115.92 54799.53 88888.00 2014-02-20 14:45:41.500 051 12574.40 115.92 54799.55 88888.00 2014-02-20 14:45:41.625 051 12574.40 115.90 54799.55 88888.00 2014-02-20 14:45:41.750 051 12574.42 115.85 54799.53 88888.00 2014-02-20 14:45:41.875 051 12574.42 115.83 54799.62 88888.00 2014-02-20 14:45:42.000 051 12574.48 115.75 54799.60 88888.00 2014-02-20 14:45:42.125 051 12574.45 115.70 54799.62 88888.00 2014-02-20 14:45:42.250 051 12574.38 115.65 54799.65 88888.00 2014-02-20 14:45:42.375 051 12574.35 115.60 54799.65 88888.00 2014-02-20 14:45:42.500 051 12574.27 115.60 54799.70 88888.00 2014-02-20 14:45:42.625 051 12574.23 115.58 54799.72 88888.00 2014-02-20 14:45:42.750 051 12574.25 115.55 54799.78 88888.00 2014-02-20 14:45:42.875 051 12574.27 115.50 54799.80 88888.00 2014-02-20 14:45:43.000 051 12574.27 115.45 54799.78 88888.00 2014-02-20 14:45:43.125 051 12574.17 115.42 54799.82 88888.00 2014-02-20 14:45:43.250 051 12574.15 115.42 54799.88 88888.00 2014-02-20 14:45:43.375 051 12574.23 115.40 54799.88 88888.00 2014-02-20 14:45:43.500 051 12574.17 115.40 54799.90 88888.00 2014-02-20 14:45:43.625 051 12574.10 115.35 54799.90 88888.00 2014-02-20 14:45:43.750 051 12574.12 115.28 54799.90 88888.00 2014-02-20 14:45:43.875 051 12574.10 115.25 54799.93 88888.00 2014-02-20 14:45:44.000 051 12574.08 115.22 54799.95 88888.00 2014-02-20 14:45:44.125 051 12574.02 115.20 54800.00 88888.00 2014-02-20 14:45:44.250 051 12573.98 115.20 54800.03 88888.00 2014-02-20 14:45:44.375 051 12573.92 115.17 54800.03 88888.00 2014-02-20 14:45:44.500 051 12573.83 115.12 54800.05 88888.00 2014-02-20 14:45:44.625 051 12573.83 115.12 54800.07 88888.00 2014-02-20 14:45:44.750 051 12573.88 115.12 54800.10 88888.00 2014-02-20 14:45:44.875 051 12573.92 115.12 54800.12 88888.00 2014-02-20 14:45:45.000 051 12573.90 115.12 54800.12 88888.00 2014-02-20 14:45:45.125 051 12573.83 115.12 54800.18 88888.00 2014-02-20 14:45:45.250 051 12573.75 115.08 54800.20 88888.00 2014-02-20 14:45:45.375 051 12573.75 115.08 54800.18 88888.00 2014-02-20 14:45:45.500 051 12573.70 115.03 54800.20 88888.00 2014-02-20 14:45:45.625 051 12573.67 115.03 54800.22 88888.00 2014-02-20 14:45:45.750 051 12573.67 115.03 54800.25 88888.00 2014-02-20 14:45:45.875 051 12573.65 114.95 54800.25 88888.00 2014-02-20 14:45:46.000 051 12573.62 114.90 54800.28 88888.00 2014-02-20 14:45:46.125 051 12573.55 114.85 54800.32 88888.00 2014-02-20 14:45:46.250 051 12573.52 114.80 54800.40 88888.00 2014-02-20 14:45:46.375 051 12573.52 114.78 54800.38 88888.00 2014-02-20 14:45:46.500 051 12573.48 114.75 54800.40 88888.00 2014-02-20 14:45:46.625 051 12573.40 114.72 54800.43 88888.00 2014-02-20 14:45:46.750 051 12573.42 114.70 54800.43 88888.00 2014-02-20 14:45:46.875 051 12573.45 114.60 54800.45 88888.00 2014-02-20 14:45:47.000 051 12573.42 114.55 54800.47 88888.00 2014-02-20 14:45:47.125 051 12573.40 114.53 54800.50 88888.00 2014-02-20 14:45:47.250 051 12573.35 114.47 54800.50 88888.00 2014-02-20 14:45:47.375 051 12573.38 114.45 54800.53 88888.00 2014-02-20 14:45:47.500 051 12573.38 114.45 54800.55 88888.00 2014-02-20 14:45:47.625 051 12573.40 114.45 54800.60 88888.00 2014-02-20 14:45:47.750 051 12573.45 114.38 54800.60 88888.00 2014-02-20 14:45:47.875 051 12573.42 114.33 54800.62 88888.00 2014-02-20 14:45:48.000 051 12573.35 114.30 54800.65 88888.00 2014-02-20 14:45:48.125 051 12573.33 114.30 54800.65 88888.00 2014-02-20 14:45:48.250 051 12573.33 114.25 54800.65 88888.00 2014-02-20 14:45:48.375 051 12573.27 114.22 54800.68 88888.00 2014-02-20 14:45:48.500 051 12573.20 114.22 54800.70 88888.00 2014-02-20 14:45:48.625 051 12573.23 114.22 54800.70 88888.00 2014-02-20 14:45:48.750 051 12573.25 114.25 54800.72 88888.00 2014-02-20 14:45:48.875 051 12573.23 114.25 54800.72 88888.00 2014-02-20 14:45:49.000 051 12573.17 114.25 54800.75 88888.00 2014-02-20 14:45:49.125 051 12573.12 114.25 54800.75 88888.00 2014-02-20 14:45:49.250 051 12573.05 114.30 54800.75 88888.00 2014-02-20 14:45:49.375 051 12573.10 114.30 54800.75 88888.00 2014-02-20 14:45:49.500 051 12573.10 114.33 54800.75 88888.00 2014-02-20 14:45:49.625 051 12573.05 114.33 54800.75 88888.00 2014-02-20 14:45:49.750 051 12573.00 114.38 54800.78 88888.00 2014-02-20 14:45:49.875 051 12572.92 114.38 54800.80 88888.00 2014-02-20 14:45:50.000 051 12572.88 114.40 54800.80 88888.00 2014-02-20 14:45:50.125 051 12572.88 114.42 54800.85 88888.00 2014-02-20 14:45:50.250 051 12572.83 114.47 54800.88 88888.00 2014-02-20 14:45:50.375 051 12572.83 114.47 54800.85 88888.00 2014-02-20 14:45:50.500 051 12572.80 114.47 54800.85 88888.00 2014-02-20 14:45:50.625 051 12572.80 114.47 54800.85 88888.00 2014-02-20 14:45:50.750 051 12572.80 114.53 54800.88 88888.00 2014-02-20 14:45:50.875 051 12572.77 114.60 54800.90 88888.00 2014-02-20 14:45:51.000 051 12572.80 114.62 54800.90 88888.00 2014-02-20 14:45:51.125 051 12572.80 114.65 54800.90 88888.00 2014-02-20 14:45:51.250 051 12572.77 114.67 54800.90 88888.00 2014-02-20 14:45:51.375 051 12572.67 114.65 54800.88 88888.00 2014-02-20 14:45:51.500 051 12572.60 114.65 54800.90 88888.00 2014-02-20 14:45:51.625 051 12572.70 114.70 54800.93 88888.00 2014-02-20 14:45:51.750 051 12572.73 114.70 54800.90 88888.00 2014-02-20 14:45:51.875 051 12572.73 114.70 54800.93 88888.00 2014-02-20 14:45:52.000 051 12572.73 114.70 54800.95 88888.00 2014-02-20 14:45:52.125 051 12572.75 114.72 54800.97 88888.00 2014-02-20 14:45:52.250 051 12572.65 114.72 54800.97 88888.00 2014-02-20 14:45:52.375 051 12572.60 114.75 54800.93 88888.00 2014-02-20 14:45:52.500 051 12572.55 114.75 54800.93 88888.00 2014-02-20 14:45:52.625 051 12572.55 114.75 54801.00 88888.00 2014-02-20 14:45:52.750 051 12572.60 114.83 54801.00 88888.00 2014-02-20 14:45:52.875 051 12572.58 114.80 54801.00 88888.00 2014-02-20 14:45:53.000 051 12572.48 114.83 54801.00 88888.00 2014-02-20 14:45:53.125 051 12572.42 114.80 54801.00 88888.00 2014-02-20 14:45:53.250 051 12572.42 114.80 54801.03 88888.00 2014-02-20 14:45:53.375 051 12572.48 114.85 54801.05 88888.00 2014-02-20 14:45:53.500 051 12572.42 114.83 54801.07 88888.00 2014-02-20 14:45:53.625 051 12572.40 114.85 54801.10 88888.00 2014-02-20 14:45:53.750 051 12572.40 114.85 54801.05 88888.00 2014-02-20 14:45:53.875 051 12572.45 114.83 54801.07 88888.00 2014-02-20 14:45:54.000 051 12572.45 114.83 54801.10 88888.00 2014-02-20 14:45:54.125 051 12572.42 114.85 54801.15 88888.00 2014-02-20 14:45:54.250 051 12572.42 114.83 54801.15 88888.00 2014-02-20 14:45:54.375 051 12572.40 114.80 54801.15 88888.00 2014-02-20 14:45:54.500 051 12572.38 114.80 54801.18 88888.00 2014-02-20 14:45:54.625 051 12572.38 114.83 54801.18 88888.00 2014-02-20 14:45:54.750 051 12572.35 114.80 54801.20 88888.00 2014-02-20 14:45:54.875 051 12572.38 114.83 54801.22 88888.00 2014-02-20 14:45:55.000 051 12572.33 114.83 54801.28 88888.00 2014-02-20 14:45:55.125 051 12572.30 114.78 54801.28 88888.00 2014-02-20 14:45:55.250 051 12572.20 114.75 54801.25 88888.00 2014-02-20 14:45:55.375 051 12572.20 114.75 54801.28 88888.00 2014-02-20 14:45:55.500 051 12572.25 114.70 54801.25 88888.00 2014-02-20 14:45:55.625 051 12572.30 114.72 54801.30 88888.00 2014-02-20 14:45:55.750 051 12572.25 114.70 54801.30 88888.00 2014-02-20 14:45:55.875 051 12572.20 114.67 54801.32 88888.00 2014-02-20 14:45:56.000 051 12572.23 114.67 54801.32 88888.00 2014-02-20 14:45:56.125 051 12572.27 114.67 54801.35 88888.00 2014-02-20 14:45:56.250 051 12572.25 114.67 54801.35 88888.00 2014-02-20 14:45:56.375 051 12572.25 114.62 54801.38 88888.00 2014-02-20 14:45:56.500 051 12572.20 114.67 54801.40 88888.00 2014-02-20 14:45:56.625 051 12572.25 114.67 54801.40 88888.00 2014-02-20 14:45:56.750 051 12572.30 114.62 54801.40 88888.00 2014-02-20 14:45:56.875 051 12572.25 114.65 54801.43 88888.00 2014-02-20 14:45:57.000 051 12572.23 114.65 54801.40 88888.00 2014-02-20 14:45:57.125 051 12572.20 114.62 54801.45 88888.00 2014-02-20 14:45:57.250 051 12572.20 114.62 54801.47 88888.00 2014-02-20 14:45:57.375 051 12572.20 114.62 54801.47 88888.00 2014-02-20 14:45:57.500 051 12572.23 114.65 54801.47 88888.00 2014-02-20 14:45:57.625 051 12572.27 114.67 54801.47 88888.00 2014-02-20 14:45:57.750 051 12572.35 114.70 54801.50 88888.00 2014-02-20 14:45:57.875 051 12572.40 114.70 54801.53 88888.00 2014-02-20 14:45:58.000 051 12572.42 114.72 54801.50 88888.00 2014-02-20 14:45:58.125 051 12572.35 114.72 54801.53 88888.00 2014-02-20 14:45:58.250 051 12572.33 114.72 54801.55 88888.00 2014-02-20 14:45:58.375 051 12572.33 114.78 54801.57 88888.00 2014-02-20 14:45:58.500 051 12572.38 114.80 54801.57 88888.00 2014-02-20 14:45:58.625 051 12572.40 114.80 54801.57 88888.00 2014-02-20 14:45:58.750 051 12572.33 114.83 54801.57 88888.00 2014-02-20 14:45:58.875 051 12572.35 114.80 54801.57 88888.00 2014-02-20 14:45:59.000 051 12572.42 114.90 54801.57 88888.00 2014-02-20 14:45:59.125 051 12572.42 114.90 54801.60 88888.00 2014-02-20 14:45:59.250 051 12572.33 114.85 54801.60 88888.00 2014-02-20 14:45:59.375 051 12572.25 114.85 54801.57 88888.00 2014-02-20 14:45:59.500 051 12572.27 114.88 54801.57 88888.00 2014-02-20 14:45:59.625 051 12572.40 114.90 54801.60 88888.00 2014-02-20 14:45:59.750 051 12572.50 114.88 54801.65 88888.00 2014-02-20 14:45:59.875 051 12572.55 114.92 54801.65 88888.00 2014-02-20 14:46:00.000 051 12572.45 114.92 54801.65 88888.00 2014-02-20 14:46:00.125 051 12572.45 114.95 54801.68 88888.00 2014-02-20 14:46:00.250 051 12572.55 114.97 54801.68 88888.00 2014-02-20 14:46:00.375 051 12572.58 115.03 54801.68 88888.00 2014-02-20 14:46:00.500 051 12572.60 115.03 54801.70 88888.00 2014-02-20 14:46:00.625 051 12572.65 115.08 54801.72 88888.00 2014-02-20 14:46:00.750 051 12572.60 115.10 54801.72 88888.00 2014-02-20 14:46:00.875 051 12572.58 115.10 54801.72 88888.00 2014-02-20 14:46:01.000 051 12572.55 115.08 54801.72 88888.00 2014-02-20 14:46:01.125 051 12572.55 115.10 54801.78 88888.00 2014-02-20 14:46:01.250 051 12572.55 115.10 54801.78 88888.00 2014-02-20 14:46:01.375 051 12572.70 115.10 54801.78 88888.00 2014-02-20 14:46:01.500 051 12572.73 115.15 54801.80 88888.00 2014-02-20 14:46:01.625 051 12572.70 115.15 54801.80 88888.00 2014-02-20 14:46:01.750 051 12572.67 115.15 54801.78 88888.00 2014-02-20 14:46:01.875 051 12572.67 115.15 54801.75 88888.00 2014-02-20 14:46:02.000 051 12572.67 115.17 54801.75 88888.00 2014-02-20 14:46:02.125 051 12572.75 115.20 54801.80 88888.00 2014-02-20 14:46:02.250 051 12572.77 115.17 54801.80 88888.00 2014-02-20 14:46:02.375 051 12572.88 115.17 54801.82 88888.00 2014-02-20 14:46:02.500 051 12572.90 115.20 54801.80 88888.00 2014-02-20 14:46:02.625 051 12572.95 115.20 54801.82 88888.00 2014-02-20 14:46:02.750 051 12572.95 115.20 54801.85 88888.00 2014-02-20 14:46:02.875 051 12572.92 115.22 54801.82 88888.00 2014-02-20 14:46:03.000 051 12572.98 115.22 54801.80 88888.00 2014-02-20 14:46:03.125 051 12573.02 115.22 54801.82 88888.00 2014-02-20 14:46:03.250 051 12573.05 115.25 54801.85 88888.00 2014-02-20 14:46:03.375 051 12573.08 115.28 54801.82 88888.00 2014-02-20 14:46:03.500 051 12573.05 115.28 54801.82 88888.00 2014-02-20 14:46:03.625 051 12573.08 115.28 54801.85 88888.00 2014-02-20 14:46:03.750 051 12573.10 115.28 54801.88 88888.00 2014-02-20 14:46:03.875 051 12573.10 115.25 54801.85 88888.00 2014-02-20 14:46:04.000 051 12573.10 115.25 54801.85 88888.00 2014-02-20 14:46:04.125 051 12573.10 115.25 54801.88 88888.00 2014-02-20 14:46:04.250 051 12573.10 115.30 54801.88 88888.00 2014-02-20 14:46:04.375 051 12573.15 115.33 54801.88 88888.00 2014-02-20 14:46:04.500 051 12573.12 115.30 54801.88 88888.00 2014-02-20 14:46:04.625 051 12573.12 115.33 54801.85 88888.00 2014-02-20 14:46:04.750 051 12573.17 115.33 54801.85 88888.00 2014-02-20 14:46:04.875 051 12573.23 115.35 54801.85 88888.00 2014-02-20 14:46:05.000 051 12573.23 115.38 54801.85 88888.00 2014-02-20 14:46:05.125 051 12573.20 115.35 54801.88 88888.00 2014-02-20 14:46:05.250 051 12573.12 115.35 54801.85 88888.00 2014-02-20 14:46:05.375 051 12573.15 115.42 54801.85 88888.00 2014-02-20 14:46:05.500 051 12573.20 115.40 54801.88 88888.00 2014-02-20 14:46:05.625 051 12573.23 115.42 54801.90 88888.00 2014-02-20 14:46:05.750 051 12573.23 115.45 54801.90 88888.00 2014-02-20 14:46:05.875 051 12573.15 115.45 54801.90 88888.00 2014-02-20 14:46:06.000 051 12573.05 115.47 54801.93 88888.00 2014-02-20 14:46:06.125 051 12573.02 115.53 54801.95 88888.00 2014-02-20 14:46:06.250 051 12573.10 115.53 54801.97 88888.00 2014-02-20 14:46:06.375 051 12573.23 115.53 54801.97 88888.00 2014-02-20 14:46:06.500 051 12573.17 115.55 54802.00 88888.00 2014-02-20 14:46:06.625 051 12573.10 115.58 54801.97 88888.00 2014-02-20 14:46:06.750 051 12573.05 115.55 54801.95 88888.00 2014-02-20 14:46:06.875 051 12573.00 115.55 54801.95 88888.00 2014-02-20 14:46:07.000 051 12573.02 115.58 54801.95 88888.00 2014-02-20 14:46:07.125 051 12573.05 115.58 54802.00 88888.00 2014-02-20 14:46:07.250 051 12573.00 115.47 54801.97 88888.00 2014-02-20 14:46:07.375 051 12573.08 115.47 54801.97 88888.00 2014-02-20 14:46:07.500 051 12573.12 115.50 54801.97 88888.00 2014-02-20 14:46:07.625 051 12573.12 115.53 54801.97 88888.00 2014-02-20 14:46:07.750 051 12573.08 115.53 54801.97 88888.00 2014-02-20 14:46:07.875 051 12573.02 115.53 54802.00 88888.00 2014-02-20 14:46:08.000 051 12572.98 115.50 54801.95 88888.00 2014-02-20 14:46:08.125 051 12572.92 115.50 54801.97 88888.00 2014-02-20 14:46:08.250 051 12572.98 115.55 54802.00 88888.00 2014-02-20 14:46:08.375 051 12573.05 115.53 54802.00 88888.00 2014-02-20 14:46:08.500 051 12573.08 115.55 54802.00 88888.00 2014-02-20 14:46:08.625 051 12573.12 115.60 54802.00 88888.00 2014-02-20 14:46:08.750 051 12573.17 115.60 54802.00 88888.00 2014-02-20 14:46:08.875 051 12573.15 115.62 54801.97 88888.00 2014-02-20 14:46:09.000 051 12573.15 115.65 54801.97 88888.00 2014-02-20 14:46:09.125 051 12573.23 115.72 54801.97 88888.00 2014-02-20 14:46:09.250 051 12573.23 115.80 54801.97 88888.00 2014-02-20 14:46:09.375 051 12573.27 115.85 54801.95 88888.00 2014-02-20 14:46:09.500 051 12573.25 115.85 54801.95 88888.00 2014-02-20 14:46:09.625 051 12573.30 115.92 54801.97 88888.00 2014-02-20 14:46:09.750 051 12573.33 115.97 54801.97 88888.00 2014-02-20 14:46:09.875 051 12573.33 116.03 54801.95 88888.00 2014-02-20 14:46:10.000 051 12573.35 116.08 54801.95 88888.00 2014-02-20 14:46:10.125 051 12573.33 116.12 54801.95 88888.00 2014-02-20 14:46:10.250 051 12573.35 116.15 54802.00 88888.00 2014-02-20 14:46:10.375 051 12573.40 116.20 54801.97 88888.00 2014-02-20 14:46:10.500 051 12573.35 116.22 54801.97 88888.00 2014-02-20 14:46:10.625 051 12573.33 116.30 54801.97 88888.00 2014-02-20 14:46:10.750 051 12573.35 116.33 54802.00 88888.00 2014-02-20 14:46:10.875 051 12573.40 116.30 54801.97 88888.00 2014-02-20 14:46:11.000 051 12573.35 116.35 54801.97 88888.00 2014-02-20 14:46:11.125 051 12573.35 116.35 54801.95 88888.00 2014-02-20 14:46:11.250 051 12573.30 116.35 54802.00 88888.00 2014-02-20 14:46:11.375 051 12573.30 116.35 54802.03 88888.00 2014-02-20 14:46:11.500 051 12573.25 116.35 54802.00 88888.00 2014-02-20 14:46:11.625 051 12573.23 116.35 54802.00 88888.00 2014-02-20 14:46:11.750 051 12573.25 116.38 54802.03 88888.00 2014-02-20 14:46:11.875 051 12573.23 116.35 54802.05 88888.00 2014-02-20 14:46:12.000 051 12573.20 116.30 54802.03 88888.00 2014-02-20 14:46:12.125 051 12573.15 116.30 54802.05 88888.00 2014-02-20 14:46:12.250 051 12573.08 116.30 54802.07 88888.00 2014-02-20 14:46:12.375 051 12573.05 116.35 54802.12 88888.00 2014-02-20 14:46:12.500 051 12573.02 116.35 54802.12 88888.00 2014-02-20 14:46:12.625 051 12572.98 116.33 54802.12 88888.00 2014-02-20 14:46:12.750 051 12573.02 116.30 54802.12 88888.00 2014-02-20 14:46:12.875 051 12573.05 116.28 54802.10 88888.00 2014-02-20 14:46:13.000 051 12573.00 116.25 54802.07 88888.00 2014-02-20 14:46:13.125 051 12572.92 116.25 54802.12 88888.00 2014-02-20 14:46:13.250 051 12572.88 116.22 54802.18 88888.00 2014-02-20 14:46:13.375 051 12572.90 116.22 54802.18 88888.00 2014-02-20 14:46:13.500 051 12572.90 116.17 54802.15 88888.00 2014-02-20 14:46:13.625 051 12572.90 116.20 54802.18 88888.00 2014-02-20 14:46:13.750 051 12572.90 116.22 54802.20 88888.00 2014-02-20 14:46:13.875 051 12572.83 116.15 54802.18 88888.00 2014-02-20 14:46:14.000 051 12572.77 116.12 54802.15 88888.00 2014-02-20 14:46:14.125 051 12572.77 116.10 54802.15 88888.00 2014-02-20 14:46:14.250 051 12572.75 116.08 54802.18 88888.00 2014-02-20 14:46:14.375 051 12572.77 116.08 54802.20 88888.00 2014-02-20 14:46:14.500 051 12572.73 116.08 54802.15 88888.00 2014-02-20 14:46:14.625 051 12572.75 116.08 54802.18 88888.00 2014-02-20 14:46:14.750 051 12572.73 116.08 54802.18 88888.00 2014-02-20 14:46:14.875 051 12572.75 116.08 54802.20 88888.00 2014-02-20 14:46:15.000 051 12572.70 116.03 54802.18 88888.00 2014-02-20 14:46:15.125 051 12572.62 116.05 54802.20 88888.00 2014-02-20 14:46:15.250 051 12572.62 116.08 54802.25 88888.00 2014-02-20 14:46:15.375 051 12572.65 116.10 54802.25 88888.00 2014-02-20 14:46:15.500 051 12572.52 116.05 54802.25 88888.00 2014-02-20 14:46:15.625 051 12572.42 116.08 54802.25 88888.00 2014-02-20 14:46:15.750 051 12572.40 116.08 54802.22 88888.00 2014-02-20 14:46:15.875 051 12572.40 116.08 54802.25 88888.00 2014-02-20 14:46:16.000 051 12572.38 116.08 54802.25 88888.00 2014-02-20 14:46:16.125 051 12572.33 116.10 54802.28 88888.00 2014-02-20 14:46:16.250 051 12572.23 116.15 54802.28 88888.00 2014-02-20 14:46:16.375 051 12572.17 116.17 54802.28 88888.00 2014-02-20 14:46:16.500 051 12572.15 116.20 54802.25 88888.00 2014-02-20 14:46:16.625 051 12572.17 116.22 54802.25 88888.00 2014-02-20 14:46:16.750 051 12572.20 116.25 54802.28 88888.00 2014-02-20 14:46:16.875 051 12572.12 116.28 54802.28 88888.00 2014-02-20 14:46:17.000 051 12572.08 116.25 54802.22 88888.00 2014-02-20 14:46:17.125 051 12572.05 116.25 54802.22 88888.00 2014-02-20 14:46:17.250 051 12572.05 116.25 54802.25 88888.00 2014-02-20 14:46:17.375 051 12572.00 116.28 54802.22 88888.00 2014-02-20 14:46:17.500 051 12571.92 116.33 54802.25 88888.00 2014-02-20 14:46:17.625 051 12571.90 116.33 54802.25 88888.00 2014-02-20 14:46:17.750 051 12571.88 116.28 54802.20 88888.00 2014-02-20 14:46:17.875 051 12571.88 116.28 54802.25 88888.00 2014-02-20 14:46:18.000 051 12571.85 116.28 54802.25 88888.00 2014-02-20 14:46:18.125 051 12571.80 116.30 54802.28 88888.00 2014-02-20 14:46:18.250 051 12571.70 116.25 54802.25 88888.00 2014-02-20 14:46:18.375 051 12571.67 116.28 54802.28 88888.00 2014-02-20 14:46:18.500 051 12571.65 116.28 54802.28 88888.00 2014-02-20 14:46:18.625 051 12571.62 116.30 54802.25 88888.00 2014-02-20 14:46:18.750 051 12571.62 116.30 54802.28 88888.00 2014-02-20 14:46:18.875 051 12571.62 116.25 54802.28 88888.00 2014-02-20 14:46:19.000 051 12571.58 116.22 54802.25 88888.00 2014-02-20 14:46:19.125 051 12571.55 116.28 54802.28 88888.00 2014-02-20 14:46:19.250 051 12571.48 116.25 54802.28 88888.00 2014-02-20 14:46:19.375 051 12571.55 116.28 54802.30 88888.00 2014-02-20 14:46:19.500 051 12571.58 116.30 54802.30 88888.00 2014-02-20 14:46:19.625 051 12571.55 116.30 54802.30 88888.00 2014-02-20 14:46:19.750 051 12571.48 116.30 54802.28 88888.00 2014-02-20 14:46:19.875 051 12571.45 116.33 54802.25 88888.00 2014-02-20 14:46:20.000 051 12571.48 116.33 54802.28 88888.00 2014-02-20 14:46:20.125 051 12571.50 116.35 54802.28 88888.00 2014-02-20 14:46:20.250 051 12571.50 116.33 54802.28 88888.00 2014-02-20 14:46:20.375 051 12571.52 116.35 54802.28 88888.00 2014-02-20 14:46:20.500 051 12571.52 116.40 54802.28 88888.00 2014-02-20 14:46:20.625 051 12571.52 116.40 54802.25 88888.00 2014-02-20 14:46:20.750 051 12571.48 116.40 54802.28 88888.00 2014-02-20 14:46:20.875 051 12571.45 116.45 54802.28 88888.00 2014-02-20 14:46:21.000 051 12571.42 116.47 54802.25 88888.00 2014-02-20 14:46:21.125 051 12571.40 116.47 54802.25 88888.00 2014-02-20 14:46:21.250 051 12571.38 116.53 54802.25 88888.00 2014-02-20 14:46:21.375 051 12571.48 116.55 54802.25 88888.00 2014-02-20 14:46:21.500 051 12571.45 116.58 54802.22 88888.00 2014-02-20 14:46:21.625 051 12571.45 116.60 54802.25 88888.00 2014-02-20 14:46:21.750 051 12571.42 116.60 54802.25 88888.00 2014-02-20 14:46:21.875 051 12571.40 116.55 54802.22 88888.00 2014-02-20 14:46:22.000 051 12571.42 116.60 54802.25 88888.00 2014-02-20 14:46:22.125 051 12571.52 116.55 54802.22 88888.00 2014-02-20 14:46:22.250 051 12571.50 116.53 54802.20 88888.00 2014-02-20 14:46:22.375 051 12571.58 116.55 54802.20 88888.00 2014-02-20 14:46:22.500 051 12571.62 116.60 54802.20 88888.00 2014-02-20 14:46:22.625 051 12571.65 116.62 54802.22 88888.00 2014-02-20 14:46:22.750 051 12571.67 116.62 54802.22 88888.00 2014-02-20 14:46:22.875 051 12571.75 116.58 54802.20 88888.00 2014-02-20 14:46:23.000 051 12571.77 116.50 54802.20 88888.00 2014-02-20 14:46:23.125 051 12571.80 116.45 54802.20 88888.00 2014-02-20 14:46:23.250 051 12571.75 116.45 54802.22 88888.00 2014-02-20 14:46:23.375 051 12571.75 116.45 54802.20 88888.00 2014-02-20 14:46:23.500 051 12571.75 116.38 54802.18 88888.00 2014-02-20 14:46:23.625 051 12571.70 116.30 54802.20 88888.00 2014-02-20 14:46:23.750 051 12571.77 116.25 54802.20 88888.00 2014-02-20 14:46:23.875 051 12571.75 116.20 54802.20 88888.00 2014-02-20 14:46:24.000 051 12571.62 116.12 54802.20 88888.00 2014-02-20 14:46:24.125 051 12571.58 116.12 54802.20 88888.00 2014-02-20 14:46:24.250 051 12571.60 116.08 54802.22 88888.00 2014-02-20 14:46:24.375 051 12571.58 116.08 54802.22 88888.00 2014-02-20 14:46:24.500 051 12571.52 116.05 54802.22 88888.00 2014-02-20 14:46:24.625 051 12571.48 116.05 54802.25 88888.00 2014-02-20 14:46:24.750 051 12571.40 116.00 54802.22 88888.00 2014-02-20 14:46:24.875 051 12571.35 115.92 54802.25 88888.00 2014-02-20 14:46:25.000 051 12571.38 115.88 54802.28 88888.00 2014-02-20 14:46:25.125 051 12571.35 115.85 54802.28 88888.00 2014-02-20 14:46:25.250 051 12571.30 115.83 54802.30 88888.00 2014-02-20 14:46:25.375 051 12571.33 115.83 54802.30 88888.00 2014-02-20 14:46:25.500 051 12571.35 115.78 54802.30 88888.00 2014-02-20 14:46:25.625 051 12571.25 115.78 54802.30 88888.00 2014-02-20 14:46:25.750 051 12571.08 115.75 54802.28 88888.00 2014-02-20 14:46:25.875 051 12571.05 115.70 54802.30 88888.00 2014-02-20 14:46:26.000 051 12571.08 115.67 54802.32 88888.00 2014-02-20 14:46:26.125 051 12571.08 115.62 54802.30 88888.00 2014-02-20 14:46:26.250 051 12570.98 115.55 54802.30 88888.00 2014-02-20 14:46:26.375 051 12570.90 115.50 54802.30 88888.00 2014-02-20 14:46:26.500 051 12570.83 115.50 54802.30 88888.00 2014-02-20 14:46:26.625 051 12570.80 115.45 54802.30 88888.00 2014-02-20 14:46:26.750 051 12570.77 115.42 54802.32 88888.00 2014-02-20 14:46:26.875 051 12570.75 115.40 54802.30 88888.00 2014-02-20 14:46:27.000 051 12570.70 115.35 54802.30 88888.00 2014-02-20 14:46:27.125 051 12570.67 115.30 54802.32 88888.00 2014-02-20 14:46:27.250 051 12570.58 115.28 54802.32 88888.00 2014-02-20 14:46:27.375 051 12570.60 115.33 54802.35 88888.00 2014-02-20 14:46:27.500 051 12570.65 115.30 54802.32 88888.00 2014-02-20 14:46:27.625 051 12570.55 115.28 54802.32 88888.00 2014-02-20 14:46:27.750 051 12570.40 115.20 54802.32 88888.00 2014-02-20 14:46:27.875 051 12570.35 115.17 54802.32 88888.00 2014-02-20 14:46:28.000 051 12570.30 115.20 54802.30 88888.00 2014-02-20 14:46:28.125 051 12570.30 115.22 54802.32 88888.00 2014-02-20 14:46:28.250 051 12570.20 115.17 54802.32 88888.00 2014-02-20 14:46:28.375 051 12570.12 115.15 54802.30 88888.00 2014-02-20 14:46:28.500 051 12570.10 115.15 54802.32 88888.00 2014-02-20 14:46:28.625 051 12570.10 115.17 54802.35 88888.00 2014-02-20 14:46:28.750 051 12570.05 115.17 54802.35 88888.00 2014-02-20 14:46:28.875 051 12570.00 115.12 54802.35 88888.00 2014-02-20 14:46:29.000 051 12569.95 115.10 54802.30 88888.00 2014-02-20 14:46:29.125 051 12569.90 115.10 54802.30 88888.00 2014-02-20 14:46:29.250 051 12569.90 115.05 54802.30 88888.00 2014-02-20 14:46:29.375 051 12569.90 115.08 54802.28 88888.00 2014-02-20 14:46:29.500 051 12569.90 115.12 54802.30 88888.00 2014-02-20 14:46:29.625 051 12569.88 115.17 54802.32 88888.00 2014-02-20 14:46:29.750 051 12569.85 115.15 54802.28 88888.00 2014-02-20 14:46:29.875 051 12569.80 115.15 54802.28 88888.00 2014-02-20 14:46:30.000 051 12569.80 115.20 54802.28 88888.00 2014-02-20 14:46:30.125 051 12569.80 115.20 54802.32 88888.00 2014-02-20 14:46:30.250 051 12569.80 115.22 54802.32 88888.00 2014-02-20 14:46:30.375 051 12569.83 115.22 54802.30 88888.00 2014-02-20 14:46:30.500 051 12569.75 115.22 54802.30 88888.00 2014-02-20 14:46:30.625 051 12569.75 115.25 54802.28 88888.00 2014-02-20 14:46:30.750 051 12569.77 115.28 54802.30 88888.00 2014-02-20 14:46:30.875 051 12569.75 115.35 54802.28 88888.00 2014-02-20 14:46:31.000 051 12569.62 115.35 54802.30 88888.00 2014-02-20 14:46:31.125 051 12569.55 115.38 54802.30 88888.00 2014-02-20 14:46:31.250 051 12569.50 115.35 54802.30 88888.00 2014-02-20 14:46:31.375 051 12569.50 115.38 54802.28 88888.00 2014-02-20 14:46:31.500 051 12569.50 115.40 54802.28 88888.00 2014-02-20 14:46:31.625 051 12569.48 115.38 54802.30 88888.00 2014-02-20 14:46:31.750 051 12569.40 115.40 54802.30 88888.00 2014-02-20 14:46:31.875 051 12569.40 115.40 54802.32 88888.00 2014-02-20 14:46:32.000 051 12569.40 115.45 54802.32 88888.00 2014-02-20 14:46:32.125 051 12569.33 115.47 54802.30 88888.00 2014-02-20 14:46:32.250 051 12569.25 115.47 54802.32 88888.00 2014-02-20 14:46:32.375 051 12569.27 115.45 54802.32 88888.00 2014-02-20 14:46:32.500 051 12569.25 115.45 54802.30 88888.00 2014-02-20 14:46:32.625 051 12569.27 115.42 54802.30 88888.00 2014-02-20 14:46:32.750 051 12569.30 115.42 54802.30 88888.00 2014-02-20 14:46:32.875 051 12569.27 115.45 54802.30 88888.00 2014-02-20 14:46:33.000 051 12569.27 115.45 54802.28 88888.00 2014-02-20 14:46:33.125 051 12569.20 115.42 54802.32 88888.00 2014-02-20 14:46:33.250 051 12569.12 115.38 54802.30 88888.00 2014-02-20 14:46:33.375 051 12569.17 115.38 54802.30 88888.00 2014-02-20 14:46:33.500 051 12569.12 115.38 54802.28 88888.00 2014-02-20 14:46:33.625 051 12569.10 115.35 54802.28 88888.00 2014-02-20 14:46:33.750 051 12569.10 115.30 54802.28 88888.00 2014-02-20 14:46:33.875 051 12569.02 115.30 54802.28 88888.00 2014-02-20 14:46:34.000 051 12568.98 115.30 54802.28 88888.00 2014-02-20 14:46:34.125 051 12568.95 115.28 54802.28 88888.00 2014-02-20 14:46:34.250 051 12568.92 115.25 54802.28 88888.00 2014-02-20 14:46:34.375 051 12568.90 115.22 54802.30 88888.00 2014-02-20 14:46:34.500 051 12568.92 115.20 54802.28 88888.00 2014-02-20 14:46:34.625 051 12568.95 115.17 54802.30 88888.00 2014-02-20 14:46:34.750 051 12568.92 115.15 54802.28 88888.00 2014-02-20 14:46:34.875 051 12568.85 115.15 54802.28 88888.00 2014-02-20 14:46:35.000 051 12568.83 115.10 54802.28 88888.00 2014-02-20 14:46:35.125 051 12568.83 115.10 54802.30 88888.00 2014-02-20 14:46:35.250 051 12568.83 115.08 54802.28 88888.00 2014-02-20 14:46:35.375 051 12568.85 115.08 54802.30 88888.00 2014-02-20 14:46:35.500 051 12568.80 115.03 54802.28 88888.00 2014-02-20 14:46:35.625 051 12568.73 115.00 54802.28 88888.00 2014-02-20 14:46:35.750 051 12568.65 115.00 54802.28 88888.00 2014-02-20 14:46:35.875 051 12568.62 114.97 54802.30 88888.00 2014-02-20 14:46:36.000 051 12568.60 114.95 54802.30 88888.00 2014-02-20 14:46:36.125 051 12568.55 114.95 54802.30 88888.00 2014-02-20 14:46:36.250 051 12568.50 114.92 54802.32 88888.00 2014-02-20 14:46:36.375 051 12568.48 114.92 54802.28 88888.00 2014-02-20 14:46:36.500 051 12568.42 114.88 54802.28 88888.00 2014-02-20 14:46:36.625 051 12568.42 114.85 54802.30 88888.00 2014-02-20 14:46:36.750 051 12568.40 114.83 54802.28 88888.00 2014-02-20 14:46:36.875 051 12568.38 114.83 54802.30 88888.00 2014-02-20 14:46:37.000 051 12568.35 114.75 54802.28 88888.00 2014-02-20 14:46:37.125 051 12568.30 114.72 54802.30 88888.00 2014-02-20 14:46:37.250 051 12568.17 114.60 54802.30 88888.00 2014-02-20 14:46:37.375 051 12568.17 114.58 54802.32 88888.00 2014-02-20 14:46:37.500 051 12568.15 114.58 54802.30 88888.00 2014-02-20 14:46:37.625 051 12568.12 114.50 54802.30 88888.00 2014-02-20 14:46:37.750 051 12568.12 114.50 54802.28 88888.00 2014-02-20 14:46:37.875 051 12568.12 114.47 54802.30 88888.00 2014-02-20 14:46:38.000 051 12568.17 114.47 54802.30 88888.00 2014-02-20 14:46:38.125 051 12568.15 114.42 54802.30 88888.00 2014-02-20 14:46:38.250 051 12568.08 114.40 54802.30 88888.00 2014-02-20 14:46:38.375 051 12568.10 114.35 54802.30 88888.00 2014-02-20 14:46:38.500 051 12568.08 114.35 54802.28 88888.00 2014-02-20 14:46:38.625 051 12568.05 114.33 54802.28 88888.00 2014-02-20 14:46:38.750 051 12568.02 114.30 54802.30 88888.00 2014-02-20 14:46:38.875 051 12567.98 114.28 54802.32 88888.00 2014-02-20 14:46:39.000 051 12567.92 114.22 54802.28 88888.00 2014-02-20 14:46:39.125 051 12567.92 114.22 54802.25 88888.00 2014-02-20 14:46:39.250 051 12567.77 114.20 54802.22 88888.00 2014-02-20 14:46:39.375 051 12567.83 114.17 54802.28 88888.00 2014-02-20 14:46:39.500 051 12567.83 114.15 54802.30 88888.00 2014-02-20 14:46:39.625 051 12567.73 114.17 54802.32 88888.00 2014-02-20 14:46:39.750 051 12567.60 114.15 54802.30 88888.00 2014-02-20 14:46:39.875 051 12567.60 114.15 54802.28 88888.00 2014-02-20 14:46:40.000 051 12567.65 114.10 54802.28 88888.00 2014-02-20 14:46:40.125 051 12567.65 114.03 54802.25 88888.00 2014-02-20 14:46:40.250 051 12567.58 113.97 54802.25 88888.00 2014-02-20 14:46:40.375 051 12567.65 113.97 54802.25 88888.00 2014-02-20 14:46:40.500 051 12567.62 114.00 54802.25 88888.00 2014-02-20 14:46:40.625 051 12567.62 113.97 54802.25 88888.00 2014-02-20 14:46:40.750 051 12567.58 113.95 54802.28 88888.00 2014-02-20 14:46:40.875 051 12567.55 113.95 54802.28 88888.00 2014-02-20 14:46:41.000 051 12567.58 113.95 54802.22 88888.00 2014-02-20 14:46:41.125 051 12567.48 113.95 54802.25 88888.00 2014-02-20 14:46:41.250 051 12567.42 113.92 54802.25 88888.00 2014-02-20 14:46:41.375 051 12567.45 113.95 54802.25 88888.00 2014-02-20 14:46:41.500 051 12567.42 113.95 54802.20 88888.00 2014-02-20 14:46:41.625 051 12567.35 113.95 54802.15 88888.00 2014-02-20 14:46:41.750 051 12567.38 113.92 54802.12 88888.00 2014-02-20 14:46:41.875 051 12567.42 113.92 54802.12 88888.00 2014-02-20 14:46:42.000 051 12567.50 113.97 54802.12 88888.00 2014-02-20 14:46:42.125 051 12567.45 114.03 54802.12 88888.00 2014-02-20 14:46:42.250 051 12567.45 114.03 54802.12 88888.00 2014-02-20 14:46:42.375 051 12567.48 114.08 54802.10 88888.00 2014-02-20 14:46:42.500 051 12567.42 114.10 54802.07 88888.00 2014-02-20 14:46:42.625 051 12567.38 114.10 54802.05 88888.00 2014-02-20 14:46:42.750 051 12567.42 114.12 54802.05 88888.00 2014-02-20 14:46:42.875 051 12567.45 114.15 54802.05 88888.00 2014-02-20 14:46:43.000 051 12567.52 114.15 54802.03 88888.00 2014-02-20 14:46:43.125 051 12567.50 114.20 54802.05 88888.00 2014-02-20 14:46:43.250 051 12567.42 114.22 54802.05 88888.00 2014-02-20 14:46:43.375 051 12567.45 114.25 54802.03 88888.00 2014-02-20 14:46:43.500 051 12567.45 114.28 54802.00 88888.00 2014-02-20 14:46:43.625 051 12567.45 114.30 54802.00 88888.00 2014-02-20 14:46:43.750 051 12567.48 114.30 54802.00 88888.00 2014-02-20 14:46:43.875 051 12567.45 114.30 54801.97 88888.00 2014-02-20 14:46:44.000 051 12567.42 114.33 54801.95 88888.00 2014-02-20 14:46:44.125 051 12567.42 114.35 54801.95 88888.00 2014-02-20 14:46:44.250 051 12567.38 114.40 54801.95 88888.00 2014-02-20 14:46:44.375 051 12567.38 114.42 54801.93 88888.00 2014-02-20 14:46:44.500 051 12567.33 114.45 54801.90 88888.00 2014-02-20 14:46:44.625 051 12567.27 114.47 54801.90 88888.00 2014-02-20 14:46:44.750 051 12567.30 114.55 54801.93 88888.00 2014-02-20 14:46:44.875 051 12567.35 114.55 54801.90 88888.00 2014-02-20 14:46:45.000 051 12567.33 114.55 54801.88 88888.00 2014-02-20 14:46:45.125 051 12567.30 114.55 54801.88 88888.00 2014-02-20 14:46:45.250 051 12567.25 114.58 54801.85 88888.00 2014-02-20 14:46:45.375 051 12567.27 114.62 54801.85 88888.00 2014-02-20 14:46:45.500 051 12567.27 114.67 54801.88 88888.00 2014-02-20 14:46:45.625 051 12567.33 114.67 54801.85 88888.00 2014-02-20 14:46:45.750 051 12567.35 114.65 54801.82 88888.00 2014-02-20 14:46:45.875 051 12567.30 114.67 54801.82 88888.00 2014-02-20 14:46:46.000 051 12567.25 114.70 54801.82 88888.00 2014-02-20 14:46:46.125 051 12567.25 114.67 54801.82 88888.00 2014-02-20 14:46:46.250 051 12567.23 114.70 54801.85 88888.00 2014-02-20 14:46:46.375 051 12567.20 114.70 54801.85 88888.00 2014-02-20 14:46:46.500 051 12567.20 114.72 54801.82 88888.00 2014-02-20 14:46:46.625 051 12567.17 114.70 54801.80 88888.00 2014-02-20 14:46:46.750 051 12567.12 114.72 54801.80 88888.00 2014-02-20 14:46:46.875 051 12567.10 114.70 54801.80 88888.00 2014-02-20 14:46:47.000 051 12567.02 114.70 54801.75 88888.00 2014-02-20 14:46:47.125 051 12567.00 114.70 54801.72 88888.00 2014-02-20 14:46:47.250 051 12566.95 114.67 54801.75 88888.00 2014-02-20 14:46:47.375 051 12566.98 114.67 54801.72 88888.00 2014-02-20 14:46:47.500 051 12567.02 114.67 54801.72 88888.00 2014-02-20 14:46:47.625 051 12567.02 114.70 54801.75 88888.00 2014-02-20 14:46:47.750 051 12567.08 114.70 54801.78 88888.00 2014-02-20 14:46:47.875 051 12567.05 114.70 54801.75 88888.00 2014-02-20 14:46:48.000 051 12567.05 114.67 54801.70 88888.00 2014-02-20 14:46:48.125 051 12567.05 114.70 54801.70 88888.00 2014-02-20 14:46:48.250 051 12567.05 114.70 54801.72 88888.00 2014-02-20 14:46:48.375 051 12567.08 114.67 54801.72 88888.00 2014-02-20 14:46:48.500 051 12567.02 114.67 54801.72 88888.00 2014-02-20 14:46:48.625 051 12567.00 114.62 54801.68 88888.00 2014-02-20 14:46:48.750 051 12566.95 114.62 54801.68 88888.00 2014-02-20 14:46:48.875 051 12566.80 114.58 54801.68 88888.00 2014-02-20 14:46:49.000 051 12566.80 114.58 54801.68 88888.00 2014-02-20 14:46:49.125 051 12566.85 114.58 54801.68 88888.00 2014-02-20 14:46:49.250 051 12566.85 114.50 54801.68 88888.00 2014-02-20 14:46:49.375 051 12566.90 114.50 54801.65 88888.00 2014-02-20 14:46:49.500 051 12566.92 114.50 54801.62 88888.00 2014-02-20 14:46:49.625 051 12567.00 114.47 54801.65 88888.00 2014-02-20 14:46:49.750 051 12567.02 114.45 54801.65 88888.00 2014-02-20 14:46:49.875 051 12567.02 114.45 54801.65 88888.00 2014-02-20 14:46:50.000 051 12567.00 114.40 54801.62 88888.00 2014-02-20 14:46:50.125 051 12567.00 114.38 54801.62 88888.00 2014-02-20 14:46:50.250 051 12566.92 114.35 54801.62 88888.00 2014-02-20 14:46:50.375 051 12566.92 114.35 54801.60 88888.00 2014-02-20 14:46:50.500 051 12566.90 114.33 54801.60 88888.00 2014-02-20 14:46:50.625 051 12566.92 114.28 54801.60 88888.00 2014-02-20 14:46:50.750 051 12566.90 114.25 54801.60 88888.00 2014-02-20 14:46:50.875 051 12566.88 114.25 54801.57 88888.00 2014-02-20 14:46:51.000 051 12566.88 114.25 54801.57 88888.00 2014-02-20 14:46:51.125 051 12566.88 114.22 54801.57 88888.00 2014-02-20 14:46:51.250 051 12566.85 114.17 54801.57 88888.00 2014-02-20 14:46:51.375 051 12566.90 114.20 54801.57 88888.00 2014-02-20 14:46:51.500 051 12566.90 114.20 54801.53 88888.00 2014-02-20 14:46:51.625 051 12566.88 114.17 54801.55 88888.00 2014-02-20 14:46:51.750 051 12566.88 114.15 54801.53 88888.00 2014-02-20 14:46:51.875 051 12566.90 114.08 54801.55 88888.00 2014-02-20 14:46:52.000 051 12566.92 114.03 54801.50 88888.00 2014-02-20 14:46:52.125 051 12566.90 114.03 54801.50 88888.00 2014-02-20 14:46:52.250 051 12566.90 113.97 54801.50 88888.00 2014-02-20 14:46:52.375 051 12566.92 113.92 54801.50 88888.00 2014-02-20 14:46:52.500 051 12566.92 113.88 54801.47 88888.00 2014-02-20 14:46:52.625 051 12566.90 113.85 54801.47 88888.00 2014-02-20 14:46:52.750 051 12566.90 113.83 54801.47 88888.00 2014-02-20 14:46:52.875 051 12566.92 113.80 54801.47 88888.00 2014-02-20 14:46:53.000 051 12566.90 113.78 54801.43 88888.00 2014-02-20 14:46:53.125 051 12566.95 113.78 54801.47 88888.00 2014-02-20 14:46:53.250 051 12566.92 113.75 54801.50 88888.00 2014-02-20 14:46:53.375 051 12566.95 113.70 54801.47 88888.00 2014-02-20 14:46:53.500 051 12566.90 113.65 54801.47 88888.00 2014-02-20 14:46:53.625 051 12566.90 113.58 54801.45 88888.00 2014-02-20 14:46:53.750 051 12566.90 113.58 54801.45 88888.00 2014-02-20 14:46:53.875 051 12566.80 113.55 54801.43 88888.00 2014-02-20 14:46:54.000 051 12566.75 113.50 54801.40 88888.00 2014-02-20 14:46:54.125 051 12566.80 113.47 54801.40 88888.00 2014-02-20 14:46:54.250 051 12566.80 113.45 54801.43 88888.00 2014-02-20 14:46:54.375 051 12566.77 113.42 54801.38 88888.00 2014-02-20 14:46:54.500 051 12566.83 113.40 54801.38 88888.00 2014-02-20 14:46:54.625 051 12566.83 113.38 54801.40 88888.00 2014-02-20 14:46:54.750 051 12566.73 113.35 54801.38 88888.00 2014-02-20 14:46:54.875 051 12566.73 113.38 54801.35 88888.00 2014-02-20 14:46:55.000 051 12566.75 113.33 54801.35 88888.00 2014-02-20 14:46:55.125 051 12566.73 113.30 54801.35 88888.00 2014-02-20 14:46:55.250 051 12566.73 113.33 54801.32 88888.00 2014-02-20 14:46:55.375 051 12566.73 113.30 54801.32 88888.00 2014-02-20 14:46:55.500 051 12566.73 113.30 54801.32 88888.00 2014-02-20 14:46:55.625 051 12566.70 113.30 54801.30 88888.00 2014-02-20 14:46:55.750 051 12566.73 113.33 54801.30 88888.00 2014-02-20 14:46:55.875 051 12566.75 113.35 54801.28 88888.00 2014-02-20 14:46:56.000 051 12566.67 113.38 54801.30 88888.00 2014-02-20 14:46:56.125 051 12566.62 113.40 54801.28 88888.00 2014-02-20 14:46:56.250 051 12566.58 113.45 54801.28 88888.00 2014-02-20 14:46:56.375 051 12566.62 113.47 54801.30 88888.00 2014-02-20 14:46:56.500 051 12566.60 113.47 54801.28 88888.00 2014-02-20 14:46:56.625 051 12566.55 113.42 54801.25 88888.00 2014-02-20 14:46:56.750 051 12566.52 113.42 54801.20 88888.00 2014-02-20 14:46:56.875 051 12566.45 113.45 54801.22 88888.00 2014-02-20 14:46:57.000 051 12566.35 113.45 54801.20 88888.00 2014-02-20 14:46:57.125 051 12566.27 113.45 54801.22 88888.00 2014-02-20 14:46:57.250 051 12566.25 113.45 54801.20 88888.00 2014-02-20 14:46:57.375 051 12566.33 113.47 54801.20 88888.00 2014-02-20 14:46:57.500 051 12566.30 113.47 54801.18 88888.00 2014-02-20 14:46:57.625 051 12566.20 113.45 54801.18 88888.00 2014-02-20 14:46:57.750 051 12566.10 113.42 54801.18 88888.00 2014-02-20 14:46:57.875 051 12566.02 113.42 54801.18 88888.00 2014-02-20 14:46:58.000 051 12566.05 113.42 54801.15 88888.00 2014-02-20 14:46:58.125 051 12566.00 113.42 54801.18 88888.00 2014-02-20 14:46:58.250 051 12565.95 113.42 54801.12 88888.00 2014-02-20 14:46:58.375 051 12565.90 113.42 54801.12 88888.00 2014-02-20 14:46:58.500 051 12565.85 113.42 54801.15 88888.00 2014-02-20 14:46:58.625 051 12565.80 113.45 54801.10 88888.00 2014-02-20 14:46:58.750 051 12565.75 113.47 54801.12 88888.00 2014-02-20 14:46:58.875 051 12565.70 113.45 54801.15 88888.00 2014-02-20 14:46:59.000 051 12565.67 113.45 54801.12 88888.00 2014-02-20 14:46:59.125 051 12565.60 113.42 54801.15 88888.00 2014-02-20 14:46:59.250 051 12565.52 113.40 54801.12 88888.00 2014-02-20 14:46:59.375 051 12565.52 113.42 54801.07 88888.00 2014-02-20 14:46:59.500 051 12565.50 113.40 54801.10 88888.00 2014-02-20 14:46:59.625 051 12565.48 113.38 54801.10 88888.00 2014-02-20 14:46:59.750 051 12565.42 113.35 54801.05 88888.00 2014-02-20 14:46:59.875 051 12565.33 113.33 54801.07 88888.00 2014-02-20 14:47:00.000 051 12565.27 113.30 54801.07 88888.00 2014-02-20 14:47:00.125 051 12565.17 113.30 54801.07 88888.00 2014-02-20 14:47:00.250 051 12565.10 113.25 54801.07 88888.00 2014-02-20 14:47:00.375 051 12565.08 113.22 54801.07 88888.00 2014-02-20 14:47:00.500 051 12565.10 113.22 54801.07 88888.00 2014-02-20 14:47:00.625 051 12565.12 113.20 54801.07 88888.00 2014-02-20 14:47:00.750 051 12565.05 113.20 54801.05 88888.00 2014-02-20 14:47:00.875 051 12565.00 113.15 54801.05 88888.00 2014-02-20 14:47:01.000 051 12564.98 113.15 54801.03 88888.00 2014-02-20 14:47:01.125 051 12564.88 113.15 54801.05 88888.00 2014-02-20 14:47:01.250 051 12564.75 113.15 54801.03 88888.00 2014-02-20 14:47:01.375 051 12564.73 113.12 54801.03 88888.00 2014-02-20 14:47:01.500 051 12564.77 113.12 54801.00 88888.00 2014-02-20 14:47:01.625 051 12564.80 113.12 54801.03 88888.00 2014-02-20 14:47:01.750 051 12564.73 113.12 54801.00 88888.00 2014-02-20 14:47:01.875 051 12564.58 113.10 54801.00 88888.00 2014-02-20 14:47:02.000 051 12564.48 113.08 54801.03 88888.00 2014-02-20 14:47:02.125 051 12564.48 113.12 54801.03 88888.00 2014-02-20 14:47:02.250 051 12564.45 113.12 54801.03 88888.00 2014-02-20 14:47:02.375 051 12564.40 113.12 54801.03 88888.00 2014-02-20 14:47:02.500 051 12564.35 113.12 54801.00 88888.00 2014-02-20 14:47:02.625 051 12564.38 113.10 54801.03 88888.00 2014-02-20 14:47:02.750 051 12564.42 113.10 54800.97 88888.00 2014-02-20 14:47:02.875 051 12564.40 113.12 54800.97 88888.00 2014-02-20 14:47:03.000 051 12564.33 113.10 54800.97 88888.00 2014-02-20 14:47:03.125 051 12564.30 113.08 54800.97 88888.00 2014-02-20 14:47:03.250 051 12564.27 113.08 54801.00 88888.00 2014-02-20 14:47:03.375 051 12564.33 113.05 54800.95 88888.00 2014-02-20 14:47:03.500 051 12564.38 113.05 54800.95 88888.00 2014-02-20 14:47:03.625 051 12564.35 113.08 54800.95 88888.00 2014-02-20 14:47:03.750 051 12564.35 113.08 54800.95 88888.00 2014-02-20 14:47:03.875 051 12564.38 113.05 54800.93 88888.00 2014-02-20 14:47:04.000 051 12564.42 113.03 54800.93 88888.00 2014-02-20 14:47:04.125 051 12564.45 113.03 54800.93 88888.00 2014-02-20 14:47:04.250 051 12564.38 113.03 54800.90 88888.00 2014-02-20 14:47:04.375 051 12564.38 113.03 54800.90 88888.00 2014-02-20 14:47:04.500 051 12564.33 113.00 54800.88 88888.00 2014-02-20 14:47:04.625 051 12564.25 113.00 54800.88 88888.00 2014-02-20 14:47:04.750 051 12564.25 113.00 54800.90 88888.00 2014-02-20 14:47:04.875 051 12564.30 113.03 54800.90 88888.00 2014-02-20 14:47:05.000 051 12564.25 112.92 54800.90 88888.00 2014-02-20 14:47:05.125 051 12564.17 112.95 54800.90 88888.00 2014-02-20 14:47:05.250 051 12564.10 112.95 54800.90 88888.00 2014-02-20 14:47:05.375 051 12564.15 112.97 54800.93 88888.00 2014-02-20 14:47:05.500 051 12564.08 112.92 54800.90 88888.00 2014-02-20 14:47:05.625 051 12563.98 112.95 54800.88 88888.00 2014-02-20 14:47:05.750 051 12563.95 112.92 54800.85 88888.00 2014-02-20 14:47:05.875 051 12563.98 112.92 54800.88 88888.00 2014-02-20 14:47:06.000 051 12563.92 112.85 54800.85 88888.00 2014-02-20 14:47:06.125 051 12563.80 112.85 54800.88 88888.00 2014-02-20 14:47:06.250 051 12563.70 112.83 54800.88 88888.00 2014-02-20 14:47:06.375 051 12563.65 112.83 54800.85 88888.00 2014-02-20 14:47:06.500 051 12563.62 112.80 54800.88 88888.00 2014-02-20 14:47:06.625 051 12563.62 112.80 54800.85 88888.00 2014-02-20 14:47:06.750 051 12563.62 112.78 54800.88 88888.00 2014-02-20 14:47:06.875 051 12563.58 112.75 54800.88 88888.00 2014-02-20 14:47:07.000 051 12563.48 112.72 54800.85 88888.00 2014-02-20 14:47:07.125 051 12563.38 112.70 54800.82 88888.00 2014-02-20 14:47:07.250 051 12563.27 112.67 54800.85 88888.00 2014-02-20 14:47:07.375 051 12563.23 112.67 54800.82 88888.00 2014-02-20 14:47:07.500 051 12563.17 112.62 54800.80 88888.00 2014-02-20 14:47:07.625 051 12563.17 112.60 54800.80 88888.00 2014-02-20 14:47:07.750 051 12563.12 112.55 54800.80 88888.00 2014-02-20 14:47:07.875 051 12563.10 112.58 54800.80 88888.00 2014-02-20 14:47:08.000 051 12563.15 112.55 54800.82 88888.00 2014-02-20 14:47:08.125 051 12563.15 112.55 54800.80 88888.00 2014-02-20 14:47:08.250 051 12563.02 112.50 54800.78 88888.00 2014-02-20 14:47:08.375 051 12563.00 112.47 54800.78 88888.00 2014-02-20 14:47:08.500 051 12563.02 112.50 54800.75 88888.00 2014-02-20 14:47:08.625 051 12562.95 112.53 54800.75 88888.00 2014-02-20 14:47:08.750 051 12562.83 112.45 54800.72 88888.00 2014-02-20 14:47:08.875 051 12562.88 112.42 54800.72 88888.00 2014-02-20 14:47:09.000 051 12562.88 112.40 54800.72 88888.00 2014-02-20 14:47:09.125 051 12562.90 112.42 54800.70 88888.00 2014-02-20 14:47:09.250 051 12562.85 112.45 54800.70 88888.00 2014-02-20 14:47:09.375 051 12562.85 112.45 54800.68 88888.00 2014-02-20 14:47:09.500 051 12562.77 112.45 54800.65 88888.00 2014-02-20 14:47:09.625 051 12562.73 112.42 54800.65 88888.00 2014-02-20 14:47:09.750 051 12562.77 112.42 54800.62 88888.00 2014-02-20 14:47:09.875 051 12562.75 112.42 54800.62 88888.00 2014-02-20 14:47:10.000 051 12562.75 112.42 54800.57 88888.00 2014-02-20 14:47:10.125 051 12562.73 112.42 54800.57 88888.00 2014-02-20 14:47:10.250 051 12562.73 112.40 54800.53 88888.00 2014-02-20 14:47:10.375 051 12562.77 112.38 54800.50 88888.00 2014-02-20 14:47:10.500 051 12562.73 112.40 54800.50 88888.00 2014-02-20 14:47:10.625 051 12562.70 112.40 54800.50 88888.00 2014-02-20 14:47:10.750 051 12562.73 112.40 54800.50 88888.00 2014-02-20 14:47:10.875 051 12562.73 112.35 54800.45 88888.00 2014-02-20 14:47:11.000 051 12562.73 112.33 54800.47 88888.00 2014-02-20 14:47:11.125 051 12562.70 112.33 54800.45 88888.00 2014-02-20 14:47:11.250 051 12562.70 112.33 54800.45 88888.00 2014-02-20 14:47:11.375 051 12562.85 112.33 54800.47 88888.00 2014-02-20 14:47:11.500 051 12562.80 112.30 54800.45 88888.00 2014-02-20 14:47:11.625 051 12562.73 112.25 54800.43 88888.00 2014-02-20 14:47:11.750 051 12562.70 112.25 54800.38 88888.00 2014-02-20 14:47:11.875 051 12562.73 112.28 54800.35 88888.00 2014-02-20 14:47:12.000 051 12562.70 112.33 54800.32 88888.00 2014-02-20 14:47:12.125 051 12562.67 112.33 54800.35 88888.00 2014-02-20 14:47:12.250 051 12562.65 112.30 54800.35 88888.00 2014-02-20 14:47:12.375 051 12562.62 112.28 54800.32 88888.00 2014-02-20 14:47:12.500 051 12562.55 112.30 54800.28 88888.00 2014-02-20 14:47:12.625 051 12562.50 112.33 54800.28 88888.00 2014-02-20 14:47:12.750 051 12562.52 112.33 54800.30 88888.00 2014-02-20 14:47:12.875 051 12562.58 112.28 54800.28 88888.00 2014-02-20 14:47:13.000 051 12562.55 112.28 54800.22 88888.00 2014-02-20 14:47:13.125 051 12562.55 112.30 54800.25 88888.00 2014-02-20 14:47:13.250 051 12562.48 112.22 54800.22 88888.00 2014-02-20 14:47:13.375 051 12562.50 112.22 54800.25 88888.00 2014-02-20 14:47:13.500 051 12562.48 112.22 54800.22 88888.00 2014-02-20 14:47:13.625 051 12562.45 112.20 54800.22 88888.00 2014-02-20 14:47:13.750 051 12562.48 112.20 54800.20 88888.00 2014-02-20 14:47:13.875 051 12562.50 112.20 54800.18 88888.00 2014-02-20 14:47:14.000 051 12562.48 112.17 54800.12 88888.00 2014-02-20 14:47:14.125 051 12562.48 112.15 54800.12 88888.00 2014-02-20 14:47:14.250 051 12562.48 112.12 54800.12 88888.00 2014-02-20 14:47:14.375 051 12562.55 112.12 54800.10 88888.00 2014-02-20 14:47:14.500 051 12562.58 112.12 54800.12 88888.00 2014-02-20 14:47:14.625 051 12562.55 112.08 54800.10 88888.00 2014-02-20 14:47:14.750 051 12562.55 112.05 54800.10 88888.00 2014-02-20 14:47:14.875 051 12562.58 112.05 54800.07 88888.00 2014-02-20 14:47:15.000 051 12562.65 112.03 54800.05 88888.00 2014-02-20 14:47:15.125 051 12562.65 112.00 54800.05 88888.00 2014-02-20 14:47:15.250 051 12562.58 111.97 54800.05 88888.00 2014-02-20 14:47:15.375 051 12562.58 111.97 54800.03 88888.00 2014-02-20 14:47:15.500 051 12562.62 111.97 54800.05 88888.00 2014-02-20 14:47:15.625 051 12562.73 111.97 54800.03 88888.00 2014-02-20 14:47:15.750 051 12562.75 111.97 54800.03 88888.00 2014-02-20 14:47:15.875 051 12562.85 112.00 54800.03 88888.00 2014-02-20 14:47:16.000 051 12562.85 111.97 54799.97 88888.00 2014-02-20 14:47:16.125 051 12562.77 111.97 54799.93 88888.00 2014-02-20 14:47:16.250 051 12562.65 112.00 54799.95 88888.00 2014-02-20 14:47:16.375 051 12562.65 112.05 54799.95 88888.00 2014-02-20 14:47:16.500 051 12562.65 112.05 54799.95 88888.00 2014-02-20 14:47:16.625 051 12562.62 112.05 54799.93 88888.00 2014-02-20 14:47:16.750 051 12562.67 112.05 54799.90 88888.00 2014-02-20 14:47:16.875 051 12562.65 112.05 54799.90 88888.00 2014-02-20 14:47:17.000 051 12562.58 112.08 54799.85 88888.00 2014-02-20 14:47:17.125 051 12562.52 112.05 54799.88 88888.00 2014-02-20 14:47:17.250 051 12562.42 112.08 54799.88 88888.00 2014-02-20 14:47:17.375 051 12562.40 112.10 54799.85 88888.00 2014-02-20 14:47:17.500 051 12562.45 112.08 54799.82 88888.00 2014-02-20 14:47:17.625 051 12562.55 112.12 54799.80 88888.00 2014-02-20 14:47:17.750 051 12562.52 112.12 54799.85 88888.00 2014-02-20 14:47:17.875 051 12562.42 112.10 54799.82 88888.00 2014-02-20 14:47:18.000 051 12562.42 112.12 54799.75 88888.00 2014-02-20 14:47:18.125 051 12562.45 112.12 54799.75 88888.00 2014-02-20 14:47:18.250 051 12562.45 112.12 54799.78 88888.00 2014-02-20 14:47:18.375 051 12562.45 112.12 54799.75 88888.00 2014-02-20 14:47:18.500 051 12562.38 112.10 54799.70 88888.00 2014-02-20 14:47:18.625 051 12562.35 112.08 54799.68 88888.00 2014-02-20 14:47:18.750 051 12562.42 112.08 54799.68 88888.00 2014-02-20 14:47:18.875 051 12562.42 112.10 54799.68 88888.00 2014-02-20 14:47:19.000 051 12562.38 112.08 54799.62 88888.00 2014-02-20 14:47:19.125 051 12562.33 112.05 54799.60 88888.00 2014-02-20 14:47:19.250 051 12562.33 112.05 54799.65 88888.00 2014-02-20 14:47:19.375 051 12562.45 112.08 54799.62 88888.00 2014-02-20 14:47:19.500 051 12562.38 112.10 54799.65 88888.00 2014-02-20 14:47:19.625 051 12562.35 112.10 54799.60 88888.00 2014-02-20 14:47:19.750 051 12562.35 112.12 54799.60 88888.00 2014-02-20 14:47:19.875 051 12562.35 112.12 54799.55 88888.00 2014-02-20 14:47:20.000 051 12562.30 112.10 54799.55 88888.00 2014-02-20 14:47:20.125 051 12562.35 112.10 54799.53 88888.00 2014-02-20 14:47:20.250 051 12562.38 112.12 54799.50 88888.00 2014-02-20 14:47:20.375 051 12562.38 112.12 54799.50 88888.00 2014-02-20 14:47:20.500 051 12562.40 112.10 54799.45 88888.00 2014-02-20 14:47:20.625 051 12562.38 112.08 54799.43 88888.00 2014-02-20 14:47:20.750 051 12562.33 112.10 54799.45 88888.00 2014-02-20 14:47:20.875 051 12562.33 112.12 54799.43 88888.00 2014-02-20 14:47:21.000 051 12562.33 112.10 54799.40 88888.00 2014-02-20 14:47:21.125 051 12562.35 112.12 54799.40 88888.00 2014-02-20 14:47:21.250 051 12562.35 112.12 54799.40 88888.00 2014-02-20 14:47:21.375 051 12562.38 112.15 54799.38 88888.00 2014-02-20 14:47:21.500 051 12562.33 112.12 54799.35 88888.00 2014-02-20 14:47:21.625 051 12562.35 112.08 54799.32 88888.00 2014-02-20 14:47:21.750 051 12562.35 112.08 54799.32 88888.00 2014-02-20 14:47:21.875 051 12562.35 112.08 54799.30 88888.00 2014-02-20 14:47:22.000 051 12562.40 112.08 54799.28 88888.00 2014-02-20 14:47:22.125 051 12562.40 112.10 54799.28 88888.00 2014-02-20 14:47:22.250 051 12562.40 112.08 54799.28 88888.00 2014-02-20 14:47:22.375 051 12562.42 112.08 54799.25 88888.00 2014-02-20 14:47:22.500 051 12562.40 112.08 54799.25 88888.00 2014-02-20 14:47:22.625 051 12562.38 112.12 54799.25 88888.00 2014-02-20 14:47:22.750 051 12562.38 112.12 54799.22 88888.00 2014-02-20 14:47:22.875 051 12562.38 112.15 54799.20 88888.00 2014-02-20 14:47:23.000 051 12562.30 112.15 54799.20 88888.00 2014-02-20 14:47:23.125 051 12562.33 112.15 54799.20 88888.00 2014-02-20 14:47:23.250 051 12562.35 112.20 54799.20 88888.00 2014-02-20 14:47:23.375 051 12562.38 112.20 54799.18 88888.00 2014-02-20 14:47:23.500 051 12562.30 112.22 54799.18 88888.00 2014-02-20 14:47:23.625 051 12562.27 112.25 54799.18 88888.00 2014-02-20 14:47:23.750 051 12562.23 112.25 54799.18 88888.00 2014-02-20 14:47:23.875 051 12562.20 112.17 54799.15 88888.00 2014-02-20 14:47:24.000 051 12562.15 112.15 54799.12 88888.00 2014-02-20 14:47:24.125 051 12562.12 112.20 54799.15 88888.00 2014-02-20 14:47:24.250 051 12562.08 112.22 54799.12 88888.00 2014-02-20 14:47:24.375 051 12562.10 112.22 54799.12 88888.00 2014-02-20 14:47:24.500 051 12562.12 112.17 54799.10 88888.00 2014-02-20 14:47:24.625 051 12562.05 112.10 54799.05 88888.00 2014-02-20 14:47:24.750 051 12561.92 112.05 54799.10 88888.00 2014-02-20 14:47:24.875 051 12561.88 112.05 54799.12 88888.00 2014-02-20 14:47:25.000 051 12561.90 112.05 54799.12 88888.00 2014-02-20 14:47:25.125 051 12561.83 112.03 54799.12 88888.00 2014-02-20 14:47:25.250 051 12561.77 111.97 54799.15 88888.00 2014-02-20 14:47:25.375 051 12561.75 111.97 54799.12 88888.00 2014-02-20 14:47:25.500 051 12561.70 111.97 54799.12 88888.00 2014-02-20 14:47:25.625 051 12561.65 111.95 54799.12 88888.00 2014-02-20 14:47:25.750 051 12561.62 111.88 54799.12 88888.00 2014-02-20 14:47:25.875 051 12561.70 111.83 54799.12 88888.00 2014-02-20 14:47:26.000 051 12561.73 111.80 54799.15 88888.00 2014-02-20 14:47:26.125 051 12561.60 111.75 54799.12 88888.00 2014-02-20 14:47:26.250 051 12561.50 111.67 54799.10 88888.00 2014-02-20 14:47:26.375 051 12561.55 111.67 54799.10 88888.00 2014-02-20 14:47:26.500 051 12561.52 111.62 54799.10 88888.00 2014-02-20 14:47:26.625 051 12561.50 111.65 54799.10 88888.00 2014-02-20 14:47:26.750 051 12561.48 111.65 54799.07 88888.00 2014-02-20 14:47:26.875 051 12561.42 111.67 54799.07 88888.00 2014-02-20 14:47:27.000 051 12561.48 111.70 54799.07 88888.00 2014-02-20 14:47:27.125 051 12561.52 111.70 54799.10 88888.00 2014-02-20 14:47:27.250 051 12561.60 111.72 54799.07 88888.00 2014-02-20 14:47:27.375 051 12561.58 111.72 54799.05 88888.00 2014-02-20 14:47:27.500 051 12561.45 111.70 54799.05 88888.00 2014-02-20 14:47:27.625 051 12561.42 111.67 54799.03 88888.00 2014-02-20 14:47:27.750 051 12561.50 111.67 54799.00 88888.00 2014-02-20 14:47:27.875 051 12561.60 111.67 54799.00 88888.00 2014-02-20 14:47:28.000 051 12561.65 111.65 54798.95 88888.00 2014-02-20 14:47:28.125 051 12561.67 111.67 54798.97 88888.00 2014-02-20 14:47:28.250 051 12561.67 111.67 54798.97 88888.00 2014-02-20 14:47:28.375 051 12561.73 111.67 54798.95 88888.00 2014-02-20 14:47:28.500 051 12561.83 111.70 54798.95 88888.00 2014-02-20 14:47:28.625 051 12561.83 111.70 54798.95 88888.00 2014-02-20 14:47:28.750 051 12561.85 111.72 54798.93 88888.00 2014-02-20 14:47:28.875 051 12561.85 111.75 54798.93 88888.00 2014-02-20 14:47:29.000 051 12561.95 111.75 54798.85 88888.00 2014-02-20 14:47:29.125 051 12561.95 111.78 54798.85 88888.00 2014-02-20 14:47:29.250 051 12561.92 111.78 54798.85 88888.00 2014-02-20 14:47:29.375 051 12562.00 111.83 54798.88 88888.00 2014-02-20 14:47:29.500 051 12562.08 111.88 54798.85 88888.00 2014-02-20 14:47:29.625 051 12562.10 111.90 54798.82 88888.00 2014-02-20 14:47:29.750 051 12562.08 111.95 54798.82 88888.00 2014-02-20 14:47:29.875 051 12562.02 111.97 54798.82 88888.00 2014-02-20 14:47:30.000 051 12562.08 112.00 54798.80 88888.00 2014-02-20 14:47:30.125 051 12562.12 112.03 54798.80 88888.00 2014-02-20 14:47:30.250 051 12562.12 112.00 54798.80 88888.00 2014-02-20 14:47:30.375 051 12562.15 112.05 54798.80 88888.00 2014-02-20 14:47:30.500 051 12562.10 112.08 54798.80 88888.00 2014-02-20 14:47:30.625 051 12562.08 112.10 54798.78 88888.00 2014-02-20 14:47:30.750 051 12562.08 112.12 54798.80 88888.00 2014-02-20 14:47:30.875 051 12562.05 112.12 54798.80 88888.00 2014-02-20 14:47:31.000 051 12562.08 112.10 54798.82 88888.00 2014-02-20 14:47:31.125 051 12562.08 112.08 54798.80 88888.00 2014-02-20 14:47:31.250 051 12562.02 112.08 54798.78 88888.00 2014-02-20 14:47:31.375 051 12562.00 112.08 54798.78 88888.00 2014-02-20 14:47:31.500 051 12562.00 112.08 54798.75 88888.00 2014-02-20 14:47:31.625 051 12562.08 112.10 54798.75 88888.00 2014-02-20 14:47:31.750 051 12562.08 112.10 54798.78 88888.00 2014-02-20 14:47:31.875 051 12562.02 112.08 54798.75 88888.00 2014-02-20 14:47:32.000 051 12561.98 112.08 54798.70 88888.00 2014-02-20 14:47:32.125 051 12562.00 112.08 54798.75 88888.00 2014-02-20 14:47:32.250 051 12561.98 112.10 54798.75 88888.00 2014-02-20 14:47:32.375 051 12562.05 112.12 54798.72 88888.00 2014-02-20 14:47:32.500 051 12562.02 112.12 54798.70 88888.00 2014-02-20 14:47:32.625 051 12562.00 112.12 54798.68 88888.00 2014-02-20 14:47:32.750 051 12561.98 112.12 54798.68 88888.00 2014-02-20 14:47:32.875 051 12562.02 112.15 54798.65 88888.00 2014-02-20 14:47:33.000 051 12562.05 112.15 54798.62 88888.00 2014-02-20 14:47:33.125 051 12562.10 112.15 54798.65 88888.00 2014-02-20 14:47:33.250 051 12562.10 112.12 54798.65 88888.00 2014-02-20 14:47:33.375 051 12562.10 112.15 54798.62 88888.00 2014-02-20 14:47:33.500 051 12562.10 112.12 54798.68 88888.00 2014-02-20 14:47:33.625 051 12562.17 112.15 54798.65 88888.00 2014-02-20 14:47:33.750 051 12562.12 112.12 54798.65 88888.00 2014-02-20 14:47:33.875 051 12562.05 112.10 54798.65 88888.00 2014-02-20 14:47:34.000 051 12562.10 112.08 54798.60 88888.00 2014-02-20 14:47:34.125 051 12562.15 112.08 54798.57 88888.00 2014-02-20 14:47:34.250 051 12562.12 112.03 54798.57 88888.00 2014-02-20 14:47:34.375 051 12562.12 112.00 54798.57 88888.00 2014-02-20 14:47:34.500 051 12562.10 112.00 54798.57 88888.00 2014-02-20 14:47:34.625 051 12562.10 111.97 54798.57 88888.00 2014-02-20 14:47:34.750 051 12562.02 111.95 54798.57 88888.00 2014-02-20 14:47:34.875 051 12562.00 111.92 54798.55 88888.00 2014-02-20 14:47:35.000 051 12562.02 111.88 54798.53 88888.00 2014-02-20 14:47:35.125 051 12562.02 111.85 54798.53 88888.00 2014-02-20 14:47:35.250 051 12562.05 111.80 54798.53 88888.00 2014-02-20 14:47:35.375 051 12562.05 111.80 54798.50 88888.00 2014-02-20 14:47:35.500 051 12562.00 111.80 54798.50 88888.00 2014-02-20 14:47:35.625 051 12562.00 111.78 54798.50 88888.00 2014-02-20 14:47:35.750 051 12561.95 111.78 54798.50 88888.00 2014-02-20 14:47:35.875 051 12561.90 111.78 54798.53 88888.00 2014-02-20 14:47:36.000 051 12561.90 111.72 54798.53 88888.00 2014-02-20 14:47:36.125 051 12561.98 111.72 54798.55 88888.00 2014-02-20 14:47:36.250 051 12561.92 111.62 54798.53 88888.00 2014-02-20 14:47:36.375 051 12561.85 111.62 54798.50 88888.00 2014-02-20 14:47:36.500 051 12561.83 111.60 54798.50 88888.00 2014-02-20 14:47:36.625 051 12561.85 111.65 54798.53 88888.00 2014-02-20 14:47:36.750 051 12561.90 111.62 54798.53 88888.00 2014-02-20 14:47:36.875 051 12561.90 111.58 54798.53 88888.00 2014-02-20 14:47:37.000 051 12561.95 111.58 54798.50 88888.00 2014-02-20 14:47:37.125 051 12561.88 111.58 54798.47 88888.00 2014-02-20 14:47:37.250 051 12561.88 111.58 54798.50 88888.00 2014-02-20 14:47:37.375 051 12561.90 111.58 54798.50 88888.00 2014-02-20 14:47:37.500 051 12561.88 111.58 54798.45 88888.00 2014-02-20 14:47:37.625 051 12561.88 111.55 54798.45 88888.00 2014-02-20 14:47:37.750 051 12561.88 111.58 54798.45 88888.00 2014-02-20 14:47:37.875 051 12561.88 111.55 54798.45 88888.00 2014-02-20 14:47:38.000 051 12561.90 111.55 54798.43 88888.00 2014-02-20 14:47:38.125 051 12561.90 111.58 54798.43 88888.00 2014-02-20 14:47:38.250 051 12561.92 111.53 54798.40 88888.00 2014-02-20 14:47:38.375 051 12562.02 111.55 54798.40 88888.00 2014-02-20 14:47:38.500 051 12561.98 111.53 54798.38 88888.00 2014-02-20 14:47:38.625 051 12562.00 111.55 54798.35 88888.00 2014-02-20 14:47:38.750 051 12562.00 111.55 54798.38 88888.00 2014-02-20 14:47:38.875 051 12561.95 111.53 54798.35 88888.00 2014-02-20 14:47:39.000 051 12562.02 111.50 54798.30 88888.00 2014-02-20 14:47:39.125 051 12562.12 111.53 54798.32 88888.00 2014-02-20 14:47:39.250 051 12562.08 111.50 54798.32 88888.00 2014-02-20 14:47:39.375 051 12562.05 111.50 54798.30 88888.00 2014-02-20 14:47:39.500 051 12562.08 111.50 54798.30 88888.00 2014-02-20 14:47:39.625 051 12562.17 111.47 54798.28 88888.00 2014-02-20 14:47:39.750 051 12562.12 111.45 54798.25 88888.00 2014-02-20 14:47:39.875 051 12562.05 111.42 54798.28 88888.00 2014-02-20 14:47:40.000 051 12562.02 111.40 54798.25 88888.00 2014-02-20 14:47:40.125 051 12562.08 111.40 54798.22 88888.00 2014-02-20 14:47:40.250 051 12562.10 111.42 54798.20 88888.00 2014-02-20 14:47:40.375 051 12562.17 111.40 54798.20 88888.00 2014-02-20 14:47:40.500 051 12562.23 111.42 54798.15 88888.00 2014-02-20 14:47:40.625 051 12562.30 111.42 54798.15 88888.00 2014-02-20 14:47:40.750 051 12562.35 111.40 54798.15 88888.00 2014-02-20 14:47:40.875 051 12562.33 111.42 54798.18 88888.00 2014-02-20 14:47:41.000 051 12562.38 111.40 54798.18 88888.00 2014-02-20 14:47:41.125 051 12562.38 111.45 54798.15 88888.00 2014-02-20 14:47:41.250 051 12562.33 111.45 54798.12 88888.00 2014-02-20 14:47:41.375 051 12562.38 111.42 54798.07 88888.00 2014-02-20 14:47:41.500 051 12562.42 111.38 54798.07 88888.00 2014-02-20 14:47:41.625 051 12562.52 111.40 54798.10 88888.00 2014-02-20 14:47:41.750 051 12562.50 111.38 54798.10 88888.00 2014-02-20 14:47:41.875 051 12562.42 111.40 54798.05 88888.00 2014-02-20 14:47:42.000 051 12562.38 111.38 54798.03 88888.00 2014-02-20 14:47:42.125 051 12562.42 111.38 54798.03 88888.00 2014-02-20 14:47:42.250 051 12562.45 111.35 54798.03 88888.00 2014-02-20 14:47:42.375 051 12562.48 111.35 54798.00 88888.00 2014-02-20 14:47:42.500 051 12562.50 111.33 54797.97 88888.00 2014-02-20 14:47:42.625 051 12562.48 111.33 54798.00 88888.00 2014-02-20 14:47:42.750 051 12562.48 111.33 54798.00 88888.00 2014-02-20 14:47:42.875 051 12562.48 111.28 54797.97 88888.00 2014-02-20 14:47:43.000 051 12562.45 111.30 54797.97 88888.00 2014-02-20 14:47:43.125 051 12562.42 111.33 54797.97 88888.00 2014-02-20 14:47:43.250 051 12562.38 111.30 54797.97 88888.00 2014-02-20 14:47:43.375 051 12562.40 111.30 54797.95 88888.00 2014-02-20 14:47:43.500 051 12562.45 111.30 54797.95 88888.00 2014-02-20 14:47:43.625 051 12562.38 111.30 54797.95 88888.00 2014-02-20 14:47:43.750 051 12562.33 111.38 54797.97 88888.00 2014-02-20 14:47:43.875 051 12562.33 111.42 54797.95 88888.00 2014-02-20 14:47:44.000 051 12562.30 111.42 54797.93 88888.00 2014-02-20 14:47:44.125 051 12562.33 111.45 54797.95 88888.00 2014-02-20 14:47:44.250 051 12562.33 111.45 54797.93 88888.00 2014-02-20 14:47:44.375 051 12562.35 111.42 54797.93 88888.00 2014-02-20 14:47:44.500 051 12562.38 111.50 54797.90 88888.00 2014-02-20 14:47:44.625 051 12562.38 111.55 54797.90 88888.00 2014-02-20 14:47:44.750 051 12562.35 111.58 54797.93 88888.00 2014-02-20 14:47:44.875 051 12562.33 111.62 54797.93 88888.00 2014-02-20 14:47:45.000 051 12562.33 111.67 54797.88 88888.00 2014-02-20 14:47:45.125 051 12562.33 111.70 54797.88 88888.00 2014-02-20 14:47:45.250 051 12562.38 111.72 54797.85 88888.00 2014-02-20 14:47:45.375 051 12562.38 111.80 54797.88 88888.00 2014-02-20 14:47:45.500 051 12562.40 111.85 54797.88 88888.00 2014-02-20 14:47:45.625 051 12562.38 111.88 54797.90 88888.00 2014-02-20 14:47:45.750 051 12562.33 111.85 54797.85 88888.00 2014-02-20 14:47:45.875 051 12562.30 111.85 54797.85 88888.00 2014-02-20 14:47:46.000 051 12562.40 111.92 54797.82 88888.00 2014-02-20 14:47:46.125 051 12562.45 111.97 54797.78 88888.00 2014-02-20 14:47:46.250 051 12562.40 112.00 54797.75 88888.00 2014-02-20 14:47:46.375 051 12562.45 112.00 54797.75 88888.00 2014-02-20 14:47:46.500 051 12562.45 112.05 54797.75 88888.00 2014-02-20 14:47:46.625 051 12562.40 112.05 54797.72 88888.00 2014-02-20 14:47:46.750 051 12562.42 112.10 54797.72 88888.00 2014-02-20 14:47:46.875 051 12562.48 112.10 54797.70 88888.00 2014-02-20 14:47:47.000 051 12562.48 112.12 54797.68 88888.00 2014-02-20 14:47:47.125 051 12562.45 112.17 54797.70 88888.00 2014-02-20 14:47:47.250 051 12562.38 112.22 54797.68 88888.00 2014-02-20 14:47:47.375 051 12562.35 112.28 54797.68 88888.00 2014-02-20 14:47:47.500 051 12562.35 112.33 54797.70 88888.00 2014-02-20 14:47:47.625 051 12562.35 112.38 54797.70 88888.00 2014-02-20 14:47:47.750 051 12562.40 112.38 54797.70 88888.00 2014-02-20 14:47:47.875 051 12562.40 112.38 54797.65 88888.00 2014-02-20 14:47:48.000 051 12562.33 112.40 54797.65 88888.00 2014-02-20 14:47:48.125 051 12562.25 112.40 54797.68 88888.00 2014-02-20 14:47:48.250 051 12562.20 112.42 54797.68 88888.00 2014-02-20 14:47:48.375 051 12562.23 112.47 54797.70 88888.00 2014-02-20 14:47:48.500 051 12562.27 112.50 54797.68 88888.00 2014-02-20 14:47:48.625 051 12562.30 112.53 54797.65 88888.00 2014-02-20 14:47:48.750 051 12562.27 112.50 54797.65 88888.00 2014-02-20 14:47:48.875 051 12562.20 112.53 54797.65 88888.00 2014-02-20 14:47:49.000 051 12562.20 112.53 54797.62 88888.00 2014-02-20 14:47:49.125 051 12562.20 112.55 54797.60 88888.00 2014-02-20 14:47:49.250 051 12562.12 112.55 54797.62 88888.00 2014-02-20 14:47:49.375 051 12562.25 112.58 54797.60 88888.00 2014-02-20 14:47:49.500 051 12562.23 112.60 54797.60 88888.00 2014-02-20 14:47:49.625 051 12562.20 112.60 54797.60 88888.00 2014-02-20 14:47:49.750 051 12562.12 112.58 54797.57 88888.00 2014-02-20 14:47:49.875 051 12562.08 112.60 54797.57 88888.00 2014-02-20 14:47:50.000 051 12562.08 112.58 54797.55 88888.00 2014-02-20 14:47:50.125 051 12562.10 112.58 54797.57 88888.00 2014-02-20 14:47:50.250 051 12562.15 112.60 54797.57 88888.00 2014-02-20 14:47:50.375 051 12562.12 112.60 54797.55 88888.00 2014-02-20 14:47:50.500 051 12562.15 112.60 54797.55 88888.00 2014-02-20 14:47:50.625 051 12562.23 112.60 54797.55 88888.00 2014-02-20 14:47:50.750 051 12562.25 112.60 54797.53 88888.00 2014-02-20 14:47:50.875 051 12562.27 112.60 54797.55 88888.00 2014-02-20 14:47:51.000 051 12562.27 112.62 54797.55 88888.00 2014-02-20 14:47:51.125 051 12562.15 112.62 54797.55 88888.00 2014-02-20 14:47:51.250 051 12562.05 112.60 54797.50 88888.00 2014-02-20 14:47:51.375 051 12562.05 112.65 54797.50 88888.00 2014-02-20 14:47:51.500 051 12562.10 112.65 54797.50 88888.00 2014-02-20 14:47:51.625 051 12562.12 112.65 54797.47 88888.00 2014-02-20 14:47:51.750 051 12562.10 112.67 54797.50 88888.00 2014-02-20 14:47:51.875 051 12562.12 112.72 54797.50 88888.00 2014-02-20 14:47:52.000 051 12562.12 112.78 54797.47 88888.00 2014-02-20 14:47:52.125 051 12562.10 112.80 54797.45 88888.00 2014-02-20 14:47:52.250 051 12562.05 112.83 54797.45 88888.00 2014-02-20 14:47:52.375 051 12562.05 112.88 54797.45 88888.00 2014-02-20 14:47:52.500 051 12562.05 112.90 54797.43 88888.00 2014-02-20 14:47:52.625 051 12562.17 112.90 54797.43 88888.00 2014-02-20 14:47:52.750 051 12562.17 112.95 54797.43 88888.00 2014-02-20 14:47:52.875 051 12562.08 112.97 54797.40 88888.00 2014-02-20 14:47:53.000 051 12562.15 112.95 54797.40 88888.00 2014-02-20 14:47:53.125 051 12562.23 113.00 54797.38 88888.00 2014-02-20 14:47:53.250 051 12562.25 113.05 54797.35 88888.00 2014-02-20 14:47:53.375 051 12562.33 113.05 54797.32 88888.00 2014-02-20 14:47:53.500 051 12562.27 113.10 54797.32 88888.00 2014-02-20 14:47:53.625 051 12562.27 113.15 54797.35 88888.00 2014-02-20 14:47:53.750 051 12562.33 113.20 54797.30 88888.00 2014-02-20 14:47:53.875 051 12562.35 113.22 54797.30 88888.00 2014-02-20 14:47:54.000 051 12562.35 113.22 54797.30 88888.00 2014-02-20 14:47:54.125 051 12562.30 113.25 54797.28 88888.00 2014-02-20 14:47:54.250 051 12562.20 113.25 54797.28 88888.00 2014-02-20 14:47:54.375 051 12562.27 113.28 54797.25 88888.00 2014-02-20 14:47:54.500 051 12562.35 113.30 54797.22 88888.00 2014-02-20 14:47:54.625 051 12562.38 113.30 54797.22 88888.00 2014-02-20 14:47:54.750 051 12562.35 113.30 54797.20 88888.00 2014-02-20 14:47:54.875 051 12562.33 113.28 54797.18 88888.00 2014-02-20 14:47:55.000 051 12562.38 113.35 54797.20 88888.00 2014-02-20 14:47:55.125 051 12562.42 113.33 54797.20 88888.00 2014-02-20 14:47:55.250 051 12562.35 113.35 54797.12 88888.00 2014-02-20 14:47:55.375 051 12562.33 113.40 54797.15 88888.00 2014-02-20 14:47:55.500 051 12562.27 113.40 54797.15 88888.00 2014-02-20 14:47:55.625 051 12562.33 113.40 54797.12 88888.00 2014-02-20 14:47:55.750 051 12562.30 113.40 54797.15 88888.00 2014-02-20 14:47:55.875 051 12562.25 113.42 54797.10 88888.00 2014-02-20 14:47:56.000 051 12562.23 113.45 54797.07 88888.00 2014-02-20 14:47:56.125 051 12562.25 113.45 54797.07 88888.00 2014-02-20 14:47:56.250 051 12562.35 113.47 54797.07 88888.00 2014-02-20 14:47:56.375 051 12562.35 113.47 54797.05 88888.00 2014-02-20 14:47:56.500 051 12562.30 113.50 54797.03 88888.00 2014-02-20 14:47:56.625 051 12562.30 113.55 54797.00 88888.00 2014-02-20 14:47:56.750 051 12562.23 113.58 54796.97 88888.00 2014-02-20 14:47:56.875 051 12562.23 113.60 54796.95 88888.00 2014-02-20 14:47:57.000 051 12562.23 113.65 54796.97 88888.00 2014-02-20 14:47:57.125 051 12562.17 113.65 54796.95 88888.00 2014-02-20 14:47:57.250 051 12562.17 113.67 54796.95 88888.00 2014-02-20 14:47:57.375 051 12562.27 113.72 54796.93 88888.00 2014-02-20 14:47:57.500 051 12562.27 113.72 54796.93 88888.00 2014-02-20 14:47:57.625 051 12562.25 113.70 54796.90 88888.00 2014-02-20 14:47:57.750 051 12562.25 113.72 54796.90 88888.00 2014-02-20 14:47:57.875 051 12562.20 113.72 54796.90 88888.00 2014-02-20 14:47:58.000 051 12562.17 113.75 54796.88 88888.00 2014-02-20 14:47:58.125 051 12562.17 113.78 54796.90 88888.00 2014-02-20 14:47:58.250 051 12562.15 113.75 54796.85 88888.00 2014-02-20 14:47:58.375 051 12562.15 113.78 54796.88 88888.00 2014-02-20 14:47:58.500 051 12562.17 113.80 54796.85 88888.00 2014-02-20 14:47:58.625 051 12562.17 113.83 54796.82 88888.00 2014-02-20 14:47:58.750 051 12562.12 113.83 54796.78 88888.00 2014-02-20 14:47:58.875 051 12562.05 113.80 54796.80 88888.00 2014-02-20 14:47:59.000 051 12562.02 113.85 54796.78 88888.00 2014-02-20 14:47:59.125 051 12562.08 113.90 54796.82 88888.00 2014-02-20 14:47:59.250 051 12562.10 113.90 54796.80 88888.00 2014-02-20 14:47:59.375 051 12562.12 113.92 54796.78 88888.00 2014-02-20 14:47:59.500 051 12562.08 113.97 54796.78 88888.00 2014-02-20 14:47:59.625 051 12562.08 113.95 54796.75 88888.00 2014-02-20 14:47:59.750 051 12562.05 114.00 54796.72 88888.00 2014-02-20 14:47:59.875 051 12562.00 114.03 54796.72 88888.00 2014-02-20 14:48:00.000 051 12561.98 114.03 54796.70 88888.00 2014-02-20 14:48:00.125 051 12562.00 114.05 54796.70 88888.00 2014-02-20 14:48:00.250 051 12562.00 114.08 54796.68 88888.00 2014-02-20 14:48:00.375 051 12562.02 114.15 54796.68 88888.00 2014-02-20 14:48:00.500 051 12562.02 114.15 54796.70 88888.00 2014-02-20 14:48:00.625 051 12562.00 114.12 54796.65 88888.00 2014-02-20 14:48:00.750 051 12562.00 114.12 54796.62 88888.00 2014-02-20 14:48:00.875 051 12561.95 114.17 54796.62 88888.00 2014-02-20 14:48:01.000 051 12561.95 114.17 54796.60 88888.00 2014-02-20 14:48:01.125 051 12562.02 114.17 54796.60 88888.00 2014-02-20 14:48:01.250 051 12562.00 114.17 54796.60 88888.00 2014-02-20 14:48:01.375 051 12561.95 114.15 54796.57 88888.00 2014-02-20 14:48:01.500 051 12561.90 114.10 54796.53 88888.00 2014-02-20 14:48:01.625 051 12561.95 114.08 54796.50 88888.00 2014-02-20 14:48:01.750 051 12561.98 114.03 54796.53 88888.00 2014-02-20 14:48:01.875 051 12561.98 114.00 54796.53 88888.00 2014-02-20 14:48:02.000 051 12562.00 114.00 54796.55 88888.00 2014-02-20 14:48:02.125 051 12562.00 114.00 54796.53 88888.00 2014-02-20 14:48:02.250 051 12561.92 113.97 54796.50 88888.00 2014-02-20 14:48:02.375 051 12561.92 113.92 54796.53 88888.00 2014-02-20 14:48:02.500 051 12561.95 113.90 54796.45 88888.00 2014-02-20 14:48:02.625 051 12561.95 113.88 54796.47 88888.00 2014-02-20 14:48:02.750 051 12561.92 113.83 54796.50 88888.00 2014-02-20 14:48:02.875 051 12561.90 113.80 54796.47 88888.00 2014-02-20 14:48:03.000 051 12561.85 113.75 54796.45 88888.00 2014-02-20 14:48:03.125 051 12561.83 113.72 54796.43 88888.00 2014-02-20 14:48:03.250 051 12561.85 113.72 54796.47 88888.00 2014-02-20 14:48:03.375 051 12561.85 113.72 54796.43 88888.00 2014-02-20 14:48:03.500 051 12561.80 113.72 54796.40 88888.00 2014-02-20 14:48:03.625 051 12561.73 113.67 54796.35 88888.00 2014-02-20 14:48:03.750 051 12561.75 113.67 54796.32 88888.00 2014-02-20 14:48:03.875 051 12561.80 113.67 54796.30 88888.00 2014-02-20 14:48:04.000 051 12561.83 113.67 54796.32 88888.00 2014-02-20 14:48:04.125 051 12561.80 113.70 54796.35 88888.00 2014-02-20 14:48:04.250 051 12561.83 113.72 54796.35 88888.00 2014-02-20 14:48:04.375 051 12561.85 113.72 54796.32 88888.00 2014-02-20 14:48:04.500 051 12561.80 113.72 54796.32 88888.00 2014-02-20 14:48:04.625 051 12561.77 113.75 54796.32 88888.00 2014-02-20 14:48:04.750 051 12561.73 113.78 54796.25 88888.00 2014-02-20 14:48:04.875 051 12561.70 113.80 54796.25 88888.00 2014-02-20 14:48:05.000 051 12561.70 113.83 54796.20 88888.00 2014-02-20 14:48:05.125 051 12561.73 113.88 54796.20 88888.00 2014-02-20 14:48:05.250 051 12561.70 113.88 54796.25 88888.00 2014-02-20 14:48:05.375 051 12561.75 113.90 54796.22 88888.00 2014-02-20 14:48:05.500 051 12561.70 113.95 54796.20 88888.00 2014-02-20 14:48:05.625 051 12561.62 113.97 54796.20 88888.00 2014-02-20 14:48:05.750 051 12561.60 113.97 54796.22 88888.00 2014-02-20 14:48:05.875 051 12561.60 113.97 54796.22 88888.00 2014-02-20 14:48:06.000 051 12561.58 114.00 54796.20 88888.00 2014-02-20 14:48:06.125 051 12561.60 114.03 54796.22 88888.00 2014-02-20 14:48:06.250 051 12561.60 114.00 54796.20 88888.00 2014-02-20 14:48:06.375 051 12561.60 114.03 54796.20 88888.00 2014-02-20 14:48:06.500 051 12561.58 114.00 54796.20 88888.00 2014-02-20 14:48:06.625 051 12561.55 113.97 54796.15 88888.00 2014-02-20 14:48:06.750 051 12561.55 113.97 54796.15 88888.00 2014-02-20 14:48:06.875 051 12561.52 113.97 54796.12 88888.00 2014-02-20 14:48:07.000 051 12561.50 113.97 54796.12 88888.00 2014-02-20 14:48:07.125 051 12561.45 114.00 54796.18 88888.00 2014-02-20 14:48:07.250 051 12561.42 114.00 54796.15 88888.00 2014-02-20 14:48:07.375 051 12561.45 114.00 54796.12 88888.00 2014-02-20 14:48:07.500 051 12561.42 114.00 54796.15 88888.00 2014-02-20 14:48:07.625 051 12561.42 114.00 54796.15 88888.00 2014-02-20 14:48:07.750 051 12561.40 114.03 54796.15 88888.00 2014-02-20 14:48:07.875 051 12561.48 114.03 54796.12 88888.00 2014-02-20 14:48:08.000 051 12561.55 113.97 54796.12 88888.00 2014-02-20 14:48:08.125 051 12561.55 113.95 54796.12 88888.00 2014-02-20 14:48:08.250 051 12561.40 113.95 54796.15 88888.00 2014-02-20 14:48:08.375 051 12561.45 113.97 54796.12 88888.00 2014-02-20 14:48:08.500 051 12561.42 113.97 54796.12 88888.00 2014-02-20 14:48:08.625 051 12561.42 113.95 54796.07 88888.00 2014-02-20 14:48:08.750 051 12561.42 113.95 54796.05 88888.00 2014-02-20 14:48:08.875 051 12561.40 113.97 54796.05 88888.00 2014-02-20 14:48:09.000 051 12561.45 113.92 54796.03 88888.00 2014-02-20 14:48:09.125 051 12561.52 113.97 54796.05 88888.00 2014-02-20 14:48:09.250 051 12561.52 113.97 54796.05 88888.00 2014-02-20 14:48:09.375 051 12561.58 114.00 54796.05 88888.00 2014-02-20 14:48:09.500 051 12561.55 114.00 54796.03 88888.00 2014-02-20 14:48:09.625 051 12561.58 114.00 54796.00 88888.00 2014-02-20 14:48:09.750 051 12561.60 114.00 54796.03 88888.00 2014-02-20 14:48:09.875 051 12561.58 114.00 54796.00 88888.00 2014-02-20 14:48:10.000 051 12561.50 114.00 54795.97 88888.00 2014-02-20 14:48:10.125 051 12561.50 114.05 54796.00 88888.00 2014-02-20 14:48:10.250 051 12561.45 114.08 54796.00 88888.00 2014-02-20 14:48:10.375 051 12561.45 114.17 54795.97 88888.00 2014-02-20 14:48:10.500 051 12561.40 114.17 54796.00 88888.00 2014-02-20 14:48:10.625 051 12561.42 114.20 54796.00 88888.00 2014-02-20 14:48:10.750 051 12561.40 114.20 54796.03 88888.00 2014-02-20 14:48:10.875 051 12561.42 114.22 54796.00 88888.00 2014-02-20 14:48:11.000 051 12561.42 114.22 54795.95 88888.00 2014-02-20 14:48:11.125 051 12561.30 114.30 54795.95 88888.00 2014-02-20 14:48:11.250 051 12561.23 114.35 54795.95 88888.00 2014-02-20 14:48:11.375 051 12561.23 114.40 54795.95 88888.00 2014-02-20 14:48:11.500 051 12561.23 114.45 54795.97 88888.00 2014-02-20 14:48:11.625 051 12561.12 114.50 54795.95 88888.00 2014-02-20 14:48:11.750 051 12561.08 114.53 54795.95 88888.00 2014-02-20 14:48:11.875 051 12560.98 114.53 54795.93 88888.00 2014-02-20 14:48:12.000 051 12560.92 114.58 54795.93 88888.00 2014-02-20 14:48:12.125 051 12560.98 114.65 54795.90 88888.00 2014-02-20 14:48:12.250 051 12561.02 114.70 54795.90 88888.00 2014-02-20 14:48:12.375 051 12561.05 114.78 54795.93 88888.00 2014-02-20 14:48:12.500 051 12561.02 114.83 54795.90 88888.00 2014-02-20 14:48:12.625 051 12561.02 114.90 54795.90 88888.00 2014-02-20 14:48:12.750 051 12560.98 114.95 54795.90 88888.00 2014-02-20 14:48:12.875 051 12560.95 115.00 54795.93 88888.00 2014-02-20 14:48:13.000 051 12560.95 114.97 54795.88 88888.00 2014-02-20 14:48:13.125 051 12561.02 115.03 54795.90 88888.00 2014-02-20 14:48:13.250 051 12561.02 115.00 54795.88 88888.00 2014-02-20 14:48:13.375 051 12561.05 115.05 54795.88 88888.00 2014-02-20 14:48:13.500 051 12561.05 115.08 54795.90 88888.00 2014-02-20 14:48:13.625 051 12561.05 115.08 54795.88 88888.00 2014-02-20 14:48:13.750 051 12561.12 115.08 54795.85 88888.00 2014-02-20 14:48:13.875 051 12561.20 115.10 54795.88 88888.00 2014-02-20 14:48:14.000 051 12561.17 115.12 54795.82 88888.00 2014-02-20 14:48:14.125 051 12561.12 115.12 54795.85 88888.00 2014-02-20 14:48:14.250 051 12561.15 115.12 54795.85 88888.00 2014-02-20 14:48:14.375 051 12561.25 115.15 54795.85 88888.00 2014-02-20 14:48:14.500 051 12561.23 115.17 54795.82 88888.00 2014-02-20 14:48:14.625 051 12561.20 115.17 54795.82 88888.00 2014-02-20 14:48:14.750 051 12561.15 115.20 54795.80 88888.00 2014-02-20 14:48:14.875 051 12561.15 115.20 54795.78 88888.00 2014-02-20 14:48:15.000 051 12561.20 115.22 54795.75 88888.00 2014-02-20 14:48:15.125 051 12561.23 115.25 54795.75 88888.00 2014-02-20 14:48:15.250 051 12561.12 115.25 54795.75 88888.00 2014-02-20 14:48:15.375 051 12561.15 115.28 54795.75 88888.00 2014-02-20 14:48:15.500 051 12561.25 115.33 54795.78 88888.00 2014-02-20 14:48:15.625 051 12561.25 115.40 54795.75 88888.00 2014-02-20 14:48:15.750 051 12561.25 115.40 54795.75 88888.00 2014-02-20 14:48:15.875 051 12561.27 115.42 54795.70 88888.00 2014-02-20 14:48:16.000 051 12561.27 115.45 54795.65 88888.00 2014-02-20 14:48:16.125 051 12561.27 115.47 54795.68 88888.00 2014-02-20 14:48:16.250 051 12561.33 115.50 54795.68 88888.00 2014-02-20 14:48:16.375 051 12561.40 115.53 54795.68 88888.00 2014-02-20 14:48:16.500 051 12561.40 115.55 54795.65 88888.00 2014-02-20 14:48:16.625 051 12561.45 115.58 54795.62 88888.00 2014-02-20 14:48:16.750 051 12561.45 115.62 54795.57 88888.00 2014-02-20 14:48:16.875 051 12561.42 115.67 54795.60 88888.00 2014-02-20 14:48:17.000 051 12561.55 115.72 54795.60 88888.00 2014-02-20 14:48:17.125 051 12561.67 115.72 54795.57 88888.00 2014-02-20 14:48:17.250 051 12561.65 115.75 54795.55 88888.00 2014-02-20 14:48:17.375 051 12561.62 115.80 54795.55 88888.00 2014-02-20 14:48:17.500 051 12561.65 115.80 54795.50 88888.00 2014-02-20 14:48:17.625 051 12561.65 115.83 54795.53 88888.00 2014-02-20 14:48:17.750 051 12561.65 115.90 54795.55 88888.00 2014-02-20 14:48:17.875 051 12561.73 115.90 54795.55 88888.00 2014-02-20 14:48:18.000 051 12561.77 115.90 54795.50 88888.00 2014-02-20 14:48:18.125 051 12561.77 115.92 54795.50 88888.00 2014-02-20 14:48:18.250 051 12561.77 115.97 54795.50 88888.00 2014-02-20 14:48:18.375 051 12561.80 116.03 54795.50 88888.00 2014-02-20 14:48:18.500 051 12561.73 116.03 54795.47 88888.00 2014-02-20 14:48:18.625 051 12561.70 116.05 54795.47 88888.00 2014-02-20 14:48:18.750 051 12561.73 116.08 54795.47 88888.00 2014-02-20 14:48:18.875 051 12561.80 116.10 54795.50 88888.00 2014-02-20 14:48:19.000 051 12561.90 116.15 54795.45 88888.00 2014-02-20 14:48:19.125 051 12562.00 116.22 54795.45 88888.00 2014-02-20 14:48:19.250 051 12561.92 116.25 54795.45 88888.00 2014-02-20 14:48:19.375 051 12561.92 116.25 54795.43 88888.00 2014-02-20 14:48:19.500 051 12561.95 116.30 54795.40 88888.00 2014-02-20 14:48:19.625 051 12562.00 116.35 54795.40 88888.00 2014-02-20 14:48:19.750 051 12562.10 116.35 54795.40 88888.00 2014-02-20 14:48:19.875 051 12562.08 116.38 54795.40 88888.00 2014-02-20 14:48:20.000 051 12562.12 116.45 54795.38 88888.00 2014-02-20 14:48:20.125 051 12562.12 116.47 54795.38 88888.00 2014-02-20 14:48:20.250 051 12562.17 116.53 54795.35 88888.00 2014-02-20 14:48:20.375 051 12562.25 116.53 54795.35 88888.00 2014-02-20 14:48:20.500 051 12562.27 116.58 54795.30 88888.00 2014-02-20 14:48:20.625 051 12562.33 116.60 54795.30 88888.00 2014-02-20 14:48:20.750 051 12562.40 116.65 54795.28 88888.00 2014-02-20 14:48:20.875 051 12562.40 116.70 54795.25 88888.00 2014-02-20 14:48:21.000 051 12562.45 116.72 54795.22 88888.00 2014-02-20 14:48:21.125 051 12562.50 116.78 54795.25 88888.00 2014-02-20 14:48:21.250 051 12562.50 116.80 54795.28 88888.00 2014-02-20 14:48:21.375 051 12562.55 116.83 54795.25 88888.00 2014-02-20 14:48:21.500 051 12562.55 116.85 54795.25 88888.00 2014-02-20 14:48:21.625 051 12562.65 116.90 54795.25 88888.00 2014-02-20 14:48:21.750 051 12562.65 116.95 54795.22 88888.00 2014-02-20 14:48:21.875 051 12562.65 116.92 54795.18 88888.00 2014-02-20 14:48:22.000 051 12562.67 116.95 54795.18 88888.00 2014-02-20 14:48:22.125 051 12562.67 116.97 54795.18 88888.00 2014-02-20 14:48:22.250 051 12562.73 117.00 54795.15 88888.00 2014-02-20 14:48:22.375 051 12562.77 117.05 54795.15 88888.00 2014-02-20 14:48:22.500 051 12562.85 117.08 54795.15 88888.00 2014-02-20 14:48:22.625 051 12562.88 117.08 54795.12 88888.00 2014-02-20 14:48:22.750 051 12562.90 117.08 54795.07 88888.00 2014-02-20 14:48:22.875 051 12562.95 117.12 54795.07 88888.00 2014-02-20 14:48:23.000 051 12563.02 117.12 54795.05 88888.00 2014-02-20 14:48:23.125 051 12563.12 117.15 54795.05 88888.00 2014-02-20 14:48:23.250 051 12563.15 117.15 54795.07 88888.00 2014-02-20 14:48:23.375 051 12563.17 117.17 54795.03 88888.00 2014-02-20 14:48:23.500 051 12563.12 117.20 54795.03 88888.00 2014-02-20 14:48:23.625 051 12563.12 117.22 54794.97 88888.00 2014-02-20 14:48:23.750 051 12563.10 117.25 54794.97 88888.00 2014-02-20 14:48:23.875 051 12563.17 117.28 54794.97 88888.00 2014-02-20 14:48:24.000 051 12563.30 117.28 54794.95 88888.00 2014-02-20 14:48:24.125 051 12563.33 117.28 54794.93 88888.00 2014-02-20 14:48:24.250 051 12563.30 117.28 54794.90 88888.00 2014-02-20 14:48:24.375 051 12563.42 117.35 54794.90 88888.00 2014-02-20 14:48:24.500 051 12563.48 117.38 54794.90 88888.00 2014-02-20 14:48:24.625 051 12563.50 117.42 54794.85 88888.00 2014-02-20 14:48:24.750 051 12563.55 117.40 54794.85 88888.00 2014-02-20 14:48:24.875 051 12563.60 117.40 54794.85 88888.00 2014-02-20 14:48:25.000 051 12563.60 117.40 54794.82 88888.00 2014-02-20 14:48:25.125 051 12563.67 117.40 54794.82 88888.00 2014-02-20 14:48:25.250 051 12563.65 117.38 54794.85 88888.00 2014-02-20 14:48:25.375 051 12563.62 117.40 54794.82 88888.00 2014-02-20 14:48:25.500 051 12563.62 117.42 54794.82 88888.00 2014-02-20 14:48:25.625 051 12563.70 117.40 54794.80 88888.00 2014-02-20 14:48:25.750 051 12563.73 117.40 54794.80 88888.00 2014-02-20 14:48:25.875 051 12563.70 117.40 54794.82 88888.00 2014-02-20 14:48:26.000 051 12563.65 117.38 54794.80 88888.00 2014-02-20 14:48:26.125 051 12563.62 117.33 54794.78 88888.00 2014-02-20 14:48:26.250 051 12563.58 117.25 54794.75 88888.00 2014-02-20 14:48:26.375 051 12563.60 117.22 54794.72 88888.00 2014-02-20 14:48:26.500 051 12563.62 117.28 54794.75 88888.00 2014-02-20 14:48:26.625 051 12563.62 117.22 54794.72 88888.00 2014-02-20 14:48:26.750 051 12563.48 117.20 54794.75 88888.00 2014-02-20 14:48:26.875 051 12563.40 117.15 54794.78 88888.00 2014-02-20 14:48:27.000 051 12563.38 117.10 54794.72 88888.00 2014-02-20 14:48:27.125 051 12563.42 117.05 54794.78 88888.00 2014-02-20 14:48:27.250 051 12563.40 117.00 54794.78 88888.00 2014-02-20 14:48:27.375 051 12563.35 116.97 54794.78 88888.00 2014-02-20 14:48:27.500 051 12563.27 116.90 54794.78 88888.00 2014-02-20 14:48:27.625 051 12563.23 116.85 54794.75 88888.00 2014-02-20 14:48:27.750 051 12563.20 116.85 54794.78 88888.00 2014-02-20 14:48:27.875 051 12563.12 116.80 54794.78 88888.00 2014-02-20 14:48:28.000 051 12563.15 116.78 54794.78 88888.00 2014-02-20 14:48:28.125 051 12563.15 116.75 54794.80 88888.00 2014-02-20 14:48:28.250 051 12563.05 116.67 54794.80 88888.00 2014-02-20 14:48:28.375 051 12563.08 116.62 54794.78 88888.00 2014-02-20 14:48:28.500 051 12563.05 116.60 54794.78 88888.00 2014-02-20 14:48:28.625 051 12563.02 116.53 54794.78 88888.00 2014-02-20 14:48:28.750 051 12563.05 116.50 54794.75 88888.00 2014-02-20 14:48:28.875 051 12563.02 116.45 54794.80 88888.00 2014-02-20 14:48:29.000 051 12563.02 116.38 54794.75 88888.00 2014-02-20 14:48:29.125 051 12563.02 116.35 54794.80 88888.00 2014-02-20 14:48:29.250 051 12563.05 116.25 54794.80 88888.00 2014-02-20 14:48:29.375 051 12563.02 116.20 54794.78 88888.00 2014-02-20 14:48:29.500 051 12563.00 116.17 54794.78 88888.00 2014-02-20 14:48:29.625 051 12562.92 116.12 54794.78 88888.00 2014-02-20 14:48:29.750 051 12562.85 116.10 54794.72 88888.00 2014-02-20 14:48:29.875 051 12562.88 116.08 54794.75 88888.00 2014-02-20 14:48:30.000 051 12562.92 116.05 54794.75 88888.00 2014-02-20 14:48:30.125 051 12562.98 116.05 54794.75 88888.00 2014-02-20 14:48:30.250 051 12562.95 116.03 54794.72 88888.00 2014-02-20 14:48:30.375 051 12562.95 115.97 54794.65 88888.00 2014-02-20 14:48:30.500 051 12562.98 115.97 54794.70 88888.00 2014-02-20 14:48:30.625 051 12563.00 116.00 54794.72 88888.00 2014-02-20 14:48:30.750 051 12562.98 116.03 54794.72 88888.00 2014-02-20 14:48:30.875 051 12562.95 116.03 54794.75 88888.00 2014-02-20 14:48:31.000 051 12563.02 116.00 54794.72 88888.00 2014-02-20 14:48:31.125 051 12563.05 116.00 54794.72 88888.00 2014-02-20 14:48:31.250 051 12562.95 115.95 54794.72 88888.00 2014-02-20 14:48:31.375 051 12563.00 115.95 54794.72 88888.00 2014-02-20 14:48:31.500 051 12563.02 115.92 54794.70 88888.00 2014-02-20 14:48:31.625 051 12563.08 115.92 54794.70 88888.00 2014-02-20 14:48:31.750 051 12563.00 115.90 54794.65 88888.00 2014-02-20 14:48:31.875 051 12563.00 115.90 54794.65 88888.00 2014-02-20 14:48:32.000 051 12563.02 115.85 54794.65 88888.00 2014-02-20 14:48:32.125 051 12563.05 115.88 54794.70 88888.00 2014-02-20 14:48:32.250 051 12563.02 115.83 54794.72 88888.00 2014-02-20 14:48:32.375 051 12563.00 115.78 54794.68 88888.00 2014-02-20 14:48:32.500 051 12562.95 115.78 54794.68 88888.00 2014-02-20 14:48:32.625 051 12562.88 115.80 54794.68 88888.00 2014-02-20 14:48:32.750 051 12562.75 115.78 54794.68 88888.00 2014-02-20 14:48:32.875 051 12562.75 115.72 54794.68 88888.00 2014-02-20 14:48:33.000 051 12562.80 115.67 54794.70 88888.00 2014-02-20 14:48:33.125 051 12562.77 115.67 54794.70 88888.00 2014-02-20 14:48:33.250 051 12562.67 115.58 54794.70 88888.00 2014-02-20 14:48:33.375 051 12562.65 115.58 54794.68 88888.00 2014-02-20 14:48:33.500 051 12562.67 115.53 54794.65 88888.00 2014-02-20 14:48:33.625 051 12562.70 115.50 54794.68 88888.00 2014-02-20 14:48:33.750 051 12562.67 115.45 54794.68 88888.00 2014-02-20 14:48:33.875 051 12562.55 115.38 54794.68 88888.00 2014-02-20 14:48:34.000 051 12562.52 115.35 54794.68 88888.00 2014-02-20 14:48:34.125 051 12562.50 115.30 54794.65 88888.00 2014-02-20 14:48:34.250 051 12562.50 115.25 54794.65 88888.00 2014-02-20 14:48:34.375 051 12562.48 115.25 54794.62 88888.00 2014-02-20 14:48:34.500 051 12562.42 115.22 54794.68 88888.00 2014-02-20 14:48:34.625 051 12562.42 115.17 54794.68 88888.00 2014-02-20 14:48:34.750 051 12562.40 115.12 54794.68 88888.00 2014-02-20 14:48:34.875 051 12562.38 115.10 54794.65 88888.00 2014-02-20 14:48:35.000 051 12562.33 115.05 54794.65 88888.00 2014-02-20 14:48:35.125 051 12562.30 115.03 54794.65 88888.00 2014-02-20 14:48:35.250 051 12562.27 114.92 54794.68 88888.00 2014-02-20 14:48:35.375 051 12562.23 114.88 54794.65 88888.00 2014-02-20 14:48:35.500 051 12562.08 114.88 54794.68 88888.00 2014-02-20 14:48:35.625 051 12562.00 114.88 54794.68 88888.00 2014-02-20 14:48:35.750 051 12561.95 114.85 54794.68 88888.00 2014-02-20 14:48:35.875 051 12561.92 114.83 54794.62 88888.00 2014-02-20 14:48:36.000 051 12561.95 114.80 54794.65 88888.00 2014-02-20 14:48:36.125 051 12561.95 114.80 54794.65 88888.00 2014-02-20 14:48:36.250 051 12561.80 114.80 54794.62 88888.00 2014-02-20 14:48:36.375 051 12561.77 114.80 54794.62 88888.00 2014-02-20 14:48:36.500 051 12561.80 114.78 54794.62 88888.00 2014-02-20 14:48:36.625 051 12561.80 114.75 54794.62 88888.00 2014-02-20 14:48:36.750 051 12561.70 114.75 54794.60 88888.00 2014-02-20 14:48:36.875 051 12561.65 114.75 54794.60 88888.00 2014-02-20 14:48:37.000 051 12561.62 114.72 54794.55 88888.00 2014-02-20 14:48:37.125 051 12561.60 114.65 54794.55 88888.00 2014-02-20 14:48:37.250 051 12561.58 114.62 54794.55 88888.00 2014-02-20 14:48:37.375 051 12561.52 114.65 54794.57 88888.00 2014-02-20 14:48:37.500 051 12561.38 114.62 54794.57 88888.00 2014-02-20 14:48:37.625 051 12561.27 114.60 54794.55 88888.00 2014-02-20 14:48:37.750 051 12561.27 114.58 54794.55 88888.00 2014-02-20 14:48:37.875 051 12561.20 114.62 54794.53 88888.00 2014-02-20 14:48:38.000 051 12561.10 114.62 54794.53 88888.00 2014-02-20 14:48:38.125 051 12560.98 114.60 54794.53 88888.00 2014-02-20 14:48:38.250 051 12560.80 114.58 54794.53 88888.00 2014-02-20 14:48:38.375 051 12560.75 114.58 54794.53 88888.00 2014-02-20 14:48:38.500 051 12560.67 114.58 54794.53 88888.00 2014-02-20 14:48:38.625 051 12560.65 114.55 54794.55 88888.00 2014-02-20 14:48:38.750 051 12560.65 114.55 54794.53 88888.00 2014-02-20 14:48:38.875 051 12560.62 114.58 54794.50 88888.00 2014-02-20 14:48:39.000 051 12560.58 114.58 54794.47 88888.00 2014-02-20 14:48:39.125 051 12560.50 114.60 54794.47 88888.00 2014-02-20 14:48:39.250 051 12560.42 114.58 54794.47 88888.00 2014-02-20 14:48:39.375 051 12560.38 114.53 54794.45 88888.00 2014-02-20 14:48:39.500 051 12560.30 114.53 54794.45 88888.00 2014-02-20 14:48:39.625 051 12560.27 114.55 54794.47 88888.00 2014-02-20 14:48:39.750 051 12560.20 114.53 54794.45 88888.00 2014-02-20 14:48:39.875 051 12560.17 114.50 54794.43 88888.00 2014-02-20 14:48:40.000 051 12560.20 114.50 54794.40 88888.00 2014-02-20 14:48:40.125 051 12560.20 114.50 54794.40 88888.00 2014-02-20 14:48:40.250 051 12560.08 114.50 54794.40 88888.00 2014-02-20 14:48:40.375 051 12560.08 114.50 54794.43 88888.00 2014-02-20 14:48:40.500 051 12560.05 114.47 54794.40 88888.00 2014-02-20 14:48:40.625 051 12559.95 114.50 54794.38 88888.00 2014-02-20 14:48:40.750 051 12559.88 114.47 54794.38 88888.00 2014-02-20 14:48:40.875 051 12559.75 114.47 54794.38 88888.00 2014-02-20 14:48:41.000 051 12559.70 114.45 54794.38 88888.00 2014-02-20 14:48:41.125 051 12559.67 114.42 54794.38 88888.00 2014-02-20 14:48:41.250 051 12559.60 114.40 54794.35 88888.00 2014-02-20 14:48:41.375 051 12559.52 114.38 54794.32 88888.00 2014-02-20 14:48:41.500 051 12559.42 114.38 54794.32 88888.00 2014-02-20 14:48:41.625 051 12559.38 114.38 54794.35 88888.00 2014-02-20 14:48:41.750 051 12559.38 114.35 54794.32 88888.00 2014-02-20 14:48:41.875 051 12559.27 114.35 54794.32 88888.00 2014-02-20 14:48:42.000 051 12559.20 114.33 54794.32 88888.00 2014-02-20 14:48:42.125 051 12559.10 114.33 54794.38 88888.00 2014-02-20 14:48:42.250 051 12559.00 114.28 54794.35 88888.00 2014-02-20 14:48:42.375 051 12559.02 114.28 54794.35 88888.00 2014-02-20 14:48:42.500 051 12559.02 114.28 54794.32 88888.00 2014-02-20 14:48:42.625 051 12559.00 114.28 54794.35 88888.00 2014-02-20 14:48:42.750 051 12558.98 114.20 54794.32 88888.00 2014-02-20 14:48:42.875 051 12558.90 114.20 54794.30 88888.00 2014-02-20 14:48:43.000 051 12558.83 114.17 54794.28 88888.00 2014-02-20 14:48:43.125 051 12558.75 114.17 54794.25 88888.00 2014-02-20 14:48:43.250 051 12558.70 114.15 54794.25 88888.00 2014-02-20 14:48:43.375 051 12558.73 114.12 54794.22 88888.00 2014-02-20 14:48:43.500 051 12558.73 114.08 54794.22 88888.00 2014-02-20 14:48:43.625 051 12558.75 114.00 54794.22 88888.00 2014-02-20 14:48:43.750 051 12558.80 114.00 54794.22 88888.00 2014-02-20 14:48:43.875 051 12558.80 114.00 54794.20 88888.00 2014-02-20 14:48:44.000 051 12558.80 113.97 54794.18 88888.00 2014-02-20 14:48:44.125 051 12558.83 113.95 54794.20 88888.00 2014-02-20 14:48:44.250 051 12558.77 113.95 54794.18 88888.00 2014-02-20 14:48:44.375 051 12558.80 113.95 54794.18 88888.00 2014-02-20 14:48:44.500 051 12558.73 113.92 54794.15 88888.00 2014-02-20 14:48:44.625 051 12558.67 113.92 54794.12 88888.00 2014-02-20 14:48:44.750 051 12558.70 113.92 54794.12 88888.00 2014-02-20 14:48:44.875 051 12558.75 113.92 54794.12 88888.00 2014-02-20 14:48:45.000 051 12558.77 113.92 54794.07 88888.00 2014-02-20 14:48:45.125 051 12558.73 113.92 54794.07 88888.00 2014-02-20 14:48:45.250 051 12558.60 113.90 54794.05 88888.00 2014-02-20 14:48:45.375 051 12558.55 113.90 54794.03 88888.00 2014-02-20 14:48:45.500 051 12558.48 113.90 54794.03 88888.00 2014-02-20 14:48:45.625 051 12558.50 113.90 54794.03 88888.00 2014-02-20 14:48:45.750 051 12558.55 113.90 54794.00 88888.00 2014-02-20 14:48:45.875 051 12558.58 113.88 54794.00 88888.00 2014-02-20 14:48:46.000 051 12558.55 113.88 54794.00 88888.00 2014-02-20 14:48:46.125 051 12558.48 113.88 54794.03 88888.00 2014-02-20 14:48:46.250 051 12558.38 113.90 54794.03 88888.00 2014-02-20 14:48:46.375 051 12558.40 113.88 54794.00 88888.00 2014-02-20 14:48:46.500 051 12558.40 113.85 54793.97 88888.00 2014-02-20 14:48:46.625 051 12558.42 113.85 54793.95 88888.00 2014-02-20 14:48:46.750 051 12558.45 113.90 54793.95 88888.00 2014-02-20 14:48:46.875 051 12558.42 113.92 54793.95 88888.00 2014-02-20 14:48:47.000 051 12558.38 113.90 54793.90 88888.00 2014-02-20 14:48:47.125 051 12558.27 113.90 54793.88 88888.00 2014-02-20 14:48:47.250 051 12558.27 113.92 54793.85 88888.00 2014-02-20 14:48:47.375 051 12558.30 113.95 54793.85 88888.00 2014-02-20 14:48:47.500 051 12558.35 114.00 54793.85 88888.00 2014-02-20 14:48:47.625 051 12558.30 114.00 54793.85 88888.00 2014-02-20 14:48:47.750 051 12558.20 114.00 54793.82 88888.00 2014-02-20 14:48:47.875 051 12558.20 114.05 54793.88 88888.00 2014-02-20 14:48:48.000 051 12558.17 114.08 54793.85 88888.00 2014-02-20 14:48:48.125 051 12558.12 114.10 54793.85 88888.00 2014-02-20 14:48:48.250 051 12558.08 114.15 54793.82 88888.00 2014-02-20 14:48:48.375 051 12558.12 114.20 54793.82 88888.00 2014-02-20 14:48:48.500 051 12558.10 114.25 54793.82 88888.00 2014-02-20 14:48:48.625 051 12558.08 114.28 54793.78 88888.00 2014-02-20 14:48:48.750 051 12558.08 114.30 54793.78 88888.00 2014-02-20 14:48:48.875 051 12558.05 114.35 54793.80 88888.00 2014-02-20 14:48:49.000 051 12557.98 114.38 54793.75 88888.00 2014-02-20 14:48:49.125 051 12558.08 114.38 54793.75 88888.00 2014-02-20 14:48:49.250 051 12558.08 114.40 54793.70 88888.00 2014-02-20 14:48:49.375 051 12558.15 114.40 54793.68 88888.00 2014-02-20 14:48:49.500 051 12558.15 114.40 54793.68 88888.00 2014-02-20 14:48:49.625 051 12558.17 114.42 54793.62 88888.00 2014-02-20 14:48:49.750 051 12558.23 114.45 54793.62 88888.00 2014-02-20 14:48:49.875 051 12558.27 114.42 54793.62 88888.00 2014-02-20 14:48:50.000 051 12558.33 114.42 54793.57 88888.00 2014-02-20 14:48:50.125 051 12558.38 114.47 54793.60 88888.00 2014-02-20 14:48:50.250 051 12558.35 114.47 54793.57 88888.00 2014-02-20 14:48:50.375 051 12558.40 114.53 54793.55 88888.00 2014-02-20 14:48:50.500 051 12558.40 114.55 54793.55 88888.00 2014-02-20 14:48:50.625 051 12558.40 114.53 54793.53 88888.00 2014-02-20 14:48:50.750 051 12558.38 114.55 54793.50 88888.00 2014-02-20 14:48:50.875 051 12558.42 114.58 54793.50 88888.00 2014-02-20 14:48:51.000 051 12558.45 114.58 54793.47 88888.00 2014-02-20 14:48:51.125 051 12558.48 114.60 54793.50 88888.00 2014-02-20 14:48:51.250 051 12558.45 114.65 54793.47 88888.00 2014-02-20 14:48:51.375 051 12558.42 114.70 54793.45 88888.00 2014-02-20 14:48:51.500 051 12558.42 114.70 54793.40 88888.00 2014-02-20 14:48:51.625 051 12558.45 114.75 54793.38 88888.00 2014-02-20 14:48:51.750 051 12558.48 114.80 54793.38 88888.00 2014-02-20 14:48:51.875 051 12558.52 114.85 54793.38 88888.00 2014-02-20 14:48:52.000 051 12558.55 114.88 54793.35 88888.00 2014-02-20 14:48:52.125 051 12558.55 114.92 54793.32 88888.00 2014-02-20 14:48:52.250 051 12558.55 114.90 54793.30 88888.00 2014-02-20 14:48:52.375 051 12558.60 114.90 54793.28 88888.00 2014-02-20 14:48:52.500 051 12558.58 114.97 54793.28 88888.00 2014-02-20 14:48:52.625 051 12558.55 115.03 54793.28 88888.00 2014-02-20 14:48:52.750 051 12558.60 115.05 54793.25 88888.00 2014-02-20 14:48:52.875 051 12558.62 115.08 54793.25 88888.00 2014-02-20 14:48:53.000 051 12558.67 115.12 54793.22 88888.00 2014-02-20 14:48:53.125 051 12558.67 115.15 54793.22 88888.00 2014-02-20 14:48:53.250 051 12558.62 115.12 54793.22 88888.00 2014-02-20 14:48:53.375 051 12558.58 115.17 54793.20 88888.00 2014-02-20 14:48:53.500 051 12558.48 115.20 54793.18 88888.00 2014-02-20 14:48:53.625 051 12558.42 115.20 54793.15 88888.00 2014-02-20 14:48:53.750 051 12558.40 115.20 54793.12 88888.00 2014-02-20 14:48:53.875 051 12558.42 115.17 54793.15 88888.00 2014-02-20 14:48:54.000 051 12558.42 115.25 54793.15 88888.00 2014-02-20 14:48:54.125 051 12558.42 115.28 54793.15 88888.00 2014-02-20 14:48:54.250 051 12558.35 115.25 54793.10 88888.00 2014-02-20 14:48:54.375 051 12558.25 115.22 54793.10 88888.00 2014-02-20 14:48:54.500 051 12558.23 115.22 54793.05 88888.00 2014-02-20 14:48:54.625 051 12558.25 115.22 54793.05 88888.00 2014-02-20 14:48:54.750 051 12558.25 115.20 54793.03 88888.00 2014-02-20 14:48:54.875 051 12558.25 115.22 54793.03 88888.00 2014-02-20 14:48:55.000 051 12558.25 115.22 54793.05 88888.00 2014-02-20 14:48:55.125 051 12558.17 115.17 54793.00 88888.00 2014-02-20 14:48:55.250 051 12558.08 115.10 54792.93 88888.00 2014-02-20 14:48:55.375 051 12558.08 115.12 54792.93 88888.00 2014-02-20 14:48:55.500 051 12558.02 115.10 54792.93 88888.00 2014-02-20 14:48:55.625 051 12558.05 115.08 54792.93 88888.00 2014-02-20 14:48:55.750 051 12558.05 115.05 54792.93 88888.00 2014-02-20 14:48:55.875 051 12558.10 115.03 54792.90 88888.00 2014-02-20 14:48:56.000 051 12558.08 115.00 54792.90 88888.00 2014-02-20 14:48:56.125 051 12558.05 114.95 54792.90 88888.00 2014-02-20 14:48:56.250 051 12558.08 114.92 54792.88 88888.00 2014-02-20 14:48:56.375 051 12558.05 114.88 54792.85 88888.00 2014-02-20 14:48:56.500 051 12557.92 114.88 54792.85 88888.00 2014-02-20 14:48:56.625 051 12557.92 114.88 54792.85 88888.00 2014-02-20 14:48:56.750 051 12558.00 114.85 54792.85 88888.00 2014-02-20 14:48:56.875 051 12558.05 114.88 54792.85 88888.00 2014-02-20 14:48:57.000 051 12558.08 114.80 54792.82 88888.00 2014-02-20 14:48:57.125 051 12558.02 114.75 54792.82 88888.00 2014-02-20 14:48:57.250 051 12557.98 114.75 54792.78 88888.00 2014-02-20 14:48:57.375 051 12557.98 114.70 54792.75 88888.00 2014-02-20 14:48:57.500 051 12558.05 114.70 54792.75 88888.00 2014-02-20 14:48:57.625 051 12558.08 114.67 54792.78 88888.00 2014-02-20 14:48:57.750 051 12558.05 114.67 54792.78 88888.00 2014-02-20 14:48:57.875 051 12558.15 114.65 54792.75 88888.00 2014-02-20 14:48:58.000 051 12558.17 114.60 54792.72 88888.00 2014-02-20 14:48:58.125 051 12558.20 114.60 54792.72 88888.00 2014-02-20 14:48:58.250 051 12558.17 114.58 54792.72 88888.00 2014-02-20 14:48:58.375 051 12558.17 114.55 54792.70 88888.00 2014-02-20 14:48:58.500 051 12558.20 114.55 54792.70 88888.00 2014-02-20 14:48:58.625 051 12558.20 114.50 54792.68 88888.00 2014-02-20 14:48:58.750 051 12558.15 114.53 54792.65 88888.00 2014-02-20 14:48:58.875 051 12558.15 114.53 54792.68 88888.00 2014-02-20 14:48:59.000 051 12558.15 114.50 54792.68 88888.00 2014-02-20 14:48:59.125 051 12558.23 114.53 54792.65 88888.00 2014-02-20 14:48:59.250 051 12558.23 114.47 54792.65 88888.00 2014-02-20 14:48:59.375 051 12558.20 114.47 54792.62 88888.00 2014-02-20 14:48:59.500 051 12558.15 114.42 54792.62 88888.00 2014-02-20 14:48:59.625 051 12558.17 114.42 54792.62 88888.00 2014-02-20 14:48:59.750 051 12558.12 114.42 54792.62 88888.00 2014-02-20 14:48:59.875 051 12558.10 114.45 54792.62 88888.00 2014-02-20 14:49:00.000 051 12558.17 114.45 54792.60 88888.00 2014-02-20 14:49:00.125 051 12558.25 114.42 54792.62 88888.00 2014-02-20 14:49:00.250 051 12558.20 114.42 54792.60 88888.00 2014-02-20 14:49:00.375 051 12558.17 114.40 54792.57 88888.00 2014-02-20 14:49:00.500 051 12558.12 114.45 54792.60 88888.00 2014-02-20 14:49:00.625 051 12558.20 114.45 54792.57 88888.00 2014-02-20 14:49:00.750 051 12558.20 114.47 54792.53 88888.00 2014-02-20 14:49:00.875 051 12558.25 114.45 54792.53 88888.00 2014-02-20 14:49:01.000 051 12558.35 114.47 54792.55 88888.00 2014-02-20 14:49:01.125 051 12558.35 114.50 54792.55 88888.00 2014-02-20 14:49:01.250 051 12558.33 114.50 54792.53 88888.00 2014-02-20 14:49:01.375 051 12558.40 114.55 54792.50 88888.00 2014-02-20 14:49:01.500 051 12558.45 114.58 54792.47 88888.00 2014-02-20 14:49:01.625 051 12558.42 114.60 54792.47 88888.00 2014-02-20 14:49:01.750 051 12558.40 114.60 54792.45 88888.00 2014-02-20 14:49:01.875 051 12558.38 114.65 54792.47 88888.00 2014-02-20 14:49:02.000 051 12558.35 114.67 54792.43 88888.00 2014-02-20 14:49:02.125 051 12558.33 114.72 54792.43 88888.00 2014-02-20 14:49:02.250 051 12558.38 114.83 54792.40 88888.00 2014-02-20 14:49:02.375 051 12558.38 114.88 54792.38 88888.00 2014-02-20 14:49:02.500 051 12558.42 114.92 54792.38 88888.00 2014-02-20 14:49:02.625 051 12558.45 114.97 54792.35 88888.00 2014-02-20 14:49:02.750 051 12558.48 115.05 54792.35 88888.00 2014-02-20 14:49:02.875 051 12558.48 115.05 54792.32 88888.00 2014-02-20 14:49:03.000 051 12558.50 115.12 54792.28 88888.00 2014-02-20 14:49:03.125 051 12558.50 115.20 54792.28 88888.00 2014-02-20 14:49:03.250 051 12558.48 115.22 54792.22 88888.00 2014-02-20 14:49:03.375 051 12558.50 115.30 54792.25 88888.00 2014-02-20 14:49:03.500 051 12558.52 115.35 54792.25 88888.00 2014-02-20 14:49:03.625 051 12558.45 115.38 54792.22 88888.00 2014-02-20 14:49:03.750 051 12558.45 115.42 54792.18 88888.00 2014-02-20 14:49:03.875 051 12558.48 115.47 54792.12 88888.00 2014-02-20 14:49:04.000 051 12558.48 115.53 54792.12 88888.00 2014-02-20 14:49:04.125 051 12558.45 115.55 54792.10 88888.00 2014-02-20 14:49:04.250 051 12558.48 115.55 54792.07 88888.00 2014-02-20 14:49:04.375 051 12558.52 115.62 54792.07 88888.00 2014-02-20 14:49:04.500 051 12558.50 115.70 54792.07 88888.00 2014-02-20 14:49:04.625 051 12558.50 115.75 54792.05 88888.00 2014-02-20 14:49:04.750 051 12558.48 115.75 54792.03 88888.00 2014-02-20 14:49:04.875 051 12558.50 115.80 54792.05 88888.00 2014-02-20 14:49:05.000 051 12558.52 115.83 54792.00 88888.00 2014-02-20 14:49:05.125 051 12558.52 115.85 54791.97 88888.00 2014-02-20 14:49:05.250 051 12558.50 115.83 54791.95 88888.00 2014-02-20 14:49:05.375 051 12558.55 115.88 54791.95 88888.00 2014-02-20 14:49:05.500 051 12558.62 115.95 54791.93 88888.00 2014-02-20 14:49:05.625 051 12558.65 116.00 54791.93 88888.00 2014-02-20 14:49:05.750 051 12558.58 116.00 54791.88 88888.00 2014-02-20 14:49:05.875 051 12558.50 116.00 54791.88 88888.00 2014-02-20 14:49:06.000 051 12558.50 115.97 54791.85 88888.00 2014-02-20 14:49:06.125 051 12558.58 116.03 54791.88 88888.00 2014-02-20 14:49:06.250 051 12558.58 116.05 54791.82 88888.00 2014-02-20 14:49:06.375 051 12558.55 116.05 54791.82 88888.00 2014-02-20 14:49:06.500 051 12558.48 116.03 54791.82 88888.00 2014-02-20 14:49:06.625 051 12558.48 116.03 54791.80 88888.00 2014-02-20 14:49:06.750 051 12558.48 116.03 54791.78 88888.00 2014-02-20 14:49:06.875 051 12558.40 116.03 54791.75 88888.00 2014-02-20 14:49:07.000 051 12558.35 116.05 54791.75 88888.00 2014-02-20 14:49:07.125 051 12558.35 116.03 54791.75 88888.00 2014-02-20 14:49:07.250 051 12558.38 116.03 54791.72 88888.00 2014-02-20 14:49:07.375 051 12558.40 116.05 54791.72 88888.00 2014-02-20 14:49:07.500 051 12558.38 116.05 54791.72 88888.00 2014-02-20 14:49:07.625 051 12558.38 116.05 54791.72 88888.00 2014-02-20 14:49:07.750 051 12558.33 116.05 54791.70 88888.00 2014-02-20 14:49:07.875 051 12558.30 116.05 54791.65 88888.00 2014-02-20 14:49:08.000 051 12558.27 116.05 54791.62 88888.00 2014-02-20 14:49:08.125 051 12558.23 116.08 54791.65 88888.00 2014-02-20 14:49:08.250 051 12558.20 116.08 54791.65 88888.00 2014-02-20 14:49:08.375 051 12558.27 116.08 54791.62 88888.00 2014-02-20 14:49:08.500 051 12558.35 116.03 54791.62 88888.00 2014-02-20 14:49:08.625 051 12558.40 116.03 54791.60 88888.00 2014-02-20 14:49:08.750 051 12558.30 116.05 54791.62 88888.00 2014-02-20 14:49:08.875 051 12558.25 116.03 54791.60 88888.00 2014-02-20 14:49:09.000 051 12558.20 116.03 54791.57 88888.00 2014-02-20 14:49:09.125 051 12558.17 116.03 54791.57 88888.00 2014-02-20 14:49:09.250 051 12558.12 116.00 54791.55 88888.00 2014-02-20 14:49:09.375 051 12558.15 116.00 54791.55 88888.00 2014-02-20 14:49:09.500 051 12558.10 115.97 54791.55 88888.00 2014-02-20 14:49:09.625 051 12558.08 116.00 54791.50 88888.00 2014-02-20 14:49:09.750 051 12558.05 115.97 54791.50 88888.00 2014-02-20 14:49:09.875 051 12558.10 115.97 54791.50 88888.00 2014-02-20 14:49:10.000 051 12558.05 115.92 54791.43 88888.00 2014-02-20 14:49:10.125 051 12558.02 115.90 54791.43 88888.00 2014-02-20 14:49:10.250 051 12557.98 115.85 54791.45 88888.00 2014-02-20 14:49:10.375 051 12557.98 115.83 54791.45 88888.00 2014-02-20 14:49:10.500 051 12557.98 115.80 54791.45 88888.00 2014-02-20 14:49:10.625 051 12557.88 115.80 54791.43 88888.00 2014-02-20 14:49:10.750 051 12557.80 115.78 54791.40 88888.00 2014-02-20 14:49:10.875 051 12557.75 115.70 54791.40 88888.00 2014-02-20 14:49:11.000 051 12557.75 115.67 54791.40 88888.00 2014-02-20 14:49:11.125 051 12557.75 115.67 54791.40 88888.00 2014-02-20 14:49:11.250 051 12557.65 115.60 54791.38 88888.00 2014-02-20 14:49:11.375 051 12557.60 115.58 54791.38 88888.00 2014-02-20 14:49:11.500 051 12557.55 115.55 54791.38 88888.00 2014-02-20 14:49:11.625 051 12557.58 115.55 54791.35 88888.00 2014-02-20 14:49:11.750 051 12557.58 115.50 54791.40 88888.00 2014-02-20 14:49:11.875 051 12557.52 115.47 54791.38 88888.00 2014-02-20 14:49:12.000 051 12557.48 115.42 54791.38 88888.00 2014-02-20 14:49:12.125 051 12557.42 115.38 54791.35 88888.00 2014-02-20 14:49:12.250 051 12557.30 115.35 54791.32 88888.00 2014-02-20 14:49:12.375 051 12557.33 115.35 54791.32 88888.00 2014-02-20 14:49:12.500 051 12557.33 115.35 54791.32 88888.00 2014-02-20 14:49:12.625 051 12557.30 115.30 54791.32 88888.00 2014-02-20 14:49:12.750 051 12557.23 115.30 54791.30 88888.00 2014-02-20 14:49:12.875 051 12557.15 115.30 54791.30 88888.00 2014-02-20 14:49:13.000 051 12557.15 115.25 54791.30 88888.00 2014-02-20 14:49:13.125 051 12557.12 115.25 54791.32 88888.00 2014-02-20 14:49:13.250 051 12557.05 115.25 54791.30 88888.00 2014-02-20 14:49:13.375 051 12557.02 115.25 54791.30 88888.00 2014-02-20 14:49:13.500 051 12556.90 115.22 54791.28 88888.00 2014-02-20 14:49:13.625 051 12556.88 115.20 54791.28 88888.00 2014-02-20 14:49:13.750 051 12556.88 115.22 54791.28 88888.00 2014-02-20 14:49:13.875 051 12556.88 115.22 54791.30 88888.00 2014-02-20 14:49:14.000 051 12556.80 115.22 54791.28 88888.00 2014-02-20 14:49:14.125 051 12556.75 115.22 54791.25 88888.00 2014-02-20 14:49:14.250 051 12556.67 115.22 54791.25 88888.00 2014-02-20 14:49:14.375 051 12556.58 115.22 54791.22 88888.00 2014-02-20 14:49:14.500 051 12556.58 115.20 54791.20 88888.00 2014-02-20 14:49:14.625 051 12556.60 115.25 54791.20 88888.00 2014-02-20 14:49:14.750 051 12556.60 115.28 54791.20 88888.00 2014-02-20 14:49:14.875 051 12556.58 115.33 54791.18 88888.00 2014-02-20 14:49:15.000 051 12556.48 115.33 54791.20 88888.00 2014-02-20 14:49:15.125 051 12556.50 115.38 54791.20 88888.00 2014-02-20 14:49:15.250 051 12556.50 115.35 54791.18 88888.00 2014-02-20 14:49:15.375 051 12556.45 115.35 54791.20 88888.00 2014-02-20 14:49:15.500 051 12556.38 115.35 54791.18 88888.00 2014-02-20 14:49:15.625 051 12556.38 115.38 54791.20 88888.00 2014-02-20 14:49:15.750 051 12556.35 115.35 54791.15 88888.00 2014-02-20 14:49:15.875 051 12556.30 115.38 54791.12 88888.00 2014-02-20 14:49:16.000 051 12556.30 115.38 54791.15 88888.00 2014-02-20 14:49:16.125 051 12556.25 115.42 54791.18 88888.00 2014-02-20 14:49:16.250 051 12556.15 115.40 54791.15 88888.00 2014-02-20 14:49:16.375 051 12556.10 115.40 54791.12 88888.00 2014-02-20 14:49:16.500 051 12556.00 115.42 54791.12 88888.00 2014-02-20 14:49:16.625 051 12555.92 115.42 54791.12 88888.00 2014-02-20 14:49:16.750 051 12555.92 115.42 54791.15 88888.00 2014-02-20 14:49:16.875 051 12555.88 115.42 54791.12 88888.00 2014-02-20 14:49:17.000 051 12555.80 115.42 54791.10 88888.00 2014-02-20 14:49:17.125 051 12555.65 115.42 54791.10 88888.00 2014-02-20 14:49:17.250 051 12555.55 115.40 54791.10 88888.00 2014-02-20 14:49:17.375 051 12555.55 115.40 54791.10 88888.00 2014-02-20 14:49:17.500 051 12555.45 115.38 54791.07 88888.00 2014-02-20 14:49:17.625 051 12555.42 115.38 54791.07 88888.00 2014-02-20 14:49:17.750 051 12555.40 115.40 54791.10 88888.00 2014-02-20 14:49:17.875 051 12555.35 115.38 54791.07 88888.00 2014-02-20 14:49:18.000 051 12555.20 115.35 54791.03 88888.00 2014-02-20 14:49:18.125 051 12555.12 115.35 54791.05 88888.00 2014-02-20 14:49:18.250 051 12555.12 115.33 54791.05 88888.00 2014-02-20 14:49:18.375 051 12555.12 115.33 54791.07 88888.00 2014-02-20 14:49:18.500 051 12555.05 115.30 54791.03 88888.00 2014-02-20 14:49:18.625 051 12555.05 115.30 54791.00 88888.00 2014-02-20 14:49:18.750 051 12555.08 115.28 54791.00 88888.00 2014-02-20 14:49:18.875 051 12555.08 115.30 54791.00 88888.00 2014-02-20 14:49:19.000 051 12554.98 115.33 54790.95 88888.00 2014-02-20 14:49:19.125 051 12554.95 115.28 54790.97 88888.00 2014-02-20 14:49:19.250 051 12555.00 115.28 54791.00 88888.00 2014-02-20 14:49:19.375 051 12555.00 115.28 54790.97 88888.00 2014-02-20 14:49:19.500 051 12555.02 115.28 54790.93 88888.00 2014-02-20 14:49:19.625 051 12555.02 115.25 54790.88 88888.00 2014-02-20 14:49:19.750 051 12555.05 115.25 54790.88 88888.00 2014-02-20 14:49:19.875 051 12555.02 115.25 54790.85 88888.00 2014-02-20 14:49:20.000 051 12555.00 115.28 54790.85 88888.00 2014-02-20 14:49:20.125 051 12555.02 115.25 54790.88 88888.00 2014-02-20 14:49:20.250 051 12555.05 115.20 54790.82 88888.00 2014-02-20 14:49:20.375 051 12555.12 115.20 54790.82 88888.00 2014-02-20 14:49:20.500 051 12555.17 115.22 54790.85 88888.00 2014-02-20 14:49:20.625 051 12555.12 115.22 54790.82 88888.00 2014-02-20 14:49:20.750 051 12555.12 115.25 54790.78 88888.00 2014-02-20 14:49:20.875 051 12555.15 115.22 54790.75 88888.00 2014-02-20 14:49:21.000 051 12555.17 115.20 54790.70 88888.00 2014-02-20 14:49:21.125 051 12555.20 115.22 54790.68 88888.00 2014-02-20 14:49:21.250 051 12555.20 115.25 54790.68 88888.00 2014-02-20 14:49:21.375 051 12555.23 115.22 54790.68 88888.00 2014-02-20 14:49:21.500 051 12555.20 115.22 54790.68 88888.00 2014-02-20 14:49:21.625 051 12555.23 115.25 54790.62 88888.00 2014-02-20 14:49:21.750 051 12555.33 115.28 54790.62 88888.00 2014-02-20 14:49:21.875 051 12555.38 115.28 54790.60 88888.00 2014-02-20 14:49:22.000 051 12555.35 115.25 54790.57 88888.00 2014-02-20 14:49:22.125 051 12555.38 115.30 54790.57 88888.00 2014-02-20 14:49:22.250 051 12555.42 115.30 54790.57 88888.00 2014-02-20 14:49:22.375 051 12555.45 115.33 54790.53 88888.00 2014-02-20 14:49:22.500 051 12555.45 115.35 54790.53 88888.00 2014-02-20 14:49:22.625 051 12555.50 115.38 54790.47 88888.00 2014-02-20 14:49:22.750 051 12555.55 115.38 54790.47 88888.00 2014-02-20 14:49:22.875 051 12555.55 115.38 54790.43 88888.00 2014-02-20 14:49:23.000 051 12555.60 115.40 54790.40 88888.00 2014-02-20 14:49:23.125 051 12555.62 115.42 54790.38 88888.00 2014-02-20 14:49:23.250 051 12555.52 115.42 54790.38 88888.00 2014-02-20 14:49:23.375 051 12555.58 115.45 54790.38 88888.00 2014-02-20 14:49:23.500 051 12555.60 115.53 54790.35 88888.00 2014-02-20 14:49:23.625 051 12555.60 115.53 54790.32 88888.00 2014-02-20 14:49:23.750 051 12555.55 115.55 54790.28 88888.00 2014-02-20 14:49:23.875 051 12555.52 115.58 54790.25 88888.00 2014-02-20 14:49:24.000 051 12555.50 115.58 54790.22 88888.00 2014-02-20 14:49:24.125 051 12555.55 115.60 54790.28 88888.00 2014-02-20 14:49:24.250 051 12555.48 115.62 54790.25 88888.00 2014-02-20 14:49:24.375 051 12555.45 115.62 54790.20 88888.00 2014-02-20 14:49:24.500 051 12555.42 115.65 54790.18 88888.00 2014-02-20 14:49:24.625 051 12555.38 115.67 54790.18 88888.00 2014-02-20 14:49:24.750 051 12555.35 115.70 54790.18 88888.00 2014-02-20 14:49:24.875 051 12555.30 115.70 54790.15 88888.00 2014-02-20 14:49:25.000 051 12555.33 115.72 54790.10 88888.00 2014-02-20 14:49:25.125 051 12555.33 115.72 54790.12 88888.00 2014-02-20 14:49:25.250 051 12555.27 115.78 54790.10 88888.00 2014-02-20 14:49:25.375 051 12555.30 115.78 54790.07 88888.00 2014-02-20 14:49:25.500 051 12555.25 115.78 54790.03 88888.00 2014-02-20 14:49:25.625 051 12555.20 115.83 54790.05 88888.00 2014-02-20 14:49:25.750 051 12555.17 115.83 54790.03 88888.00 2014-02-20 14:49:25.875 051 12555.17 115.85 54790.03 88888.00 2014-02-20 14:49:26.000 051 12555.17 115.88 54789.95 88888.00 2014-02-20 14:49:26.125 051 12555.20 115.95 54789.95 88888.00 2014-02-20 14:49:26.250 051 12555.20 116.00 54789.95 88888.00 2014-02-20 14:49:26.375 051 12555.23 116.00 54789.93 88888.00 2014-02-20 14:49:26.500 051 12555.20 116.03 54789.93 88888.00 2014-02-20 14:49:26.625 051 12555.20 116.03 54789.90 88888.00 2014-02-20 14:49:26.750 051 12555.23 116.08 54789.85 88888.00 2014-02-20 14:49:26.875 051 12555.23 116.08 54789.82 88888.00 2014-02-20 14:49:27.000 051 12555.20 116.08 54789.80 88888.00 2014-02-20 14:49:27.125 051 12555.15 116.08 54789.80 88888.00 2014-02-20 14:49:27.250 051 12555.00 116.12 54789.78 88888.00 2014-02-20 14:49:27.375 051 12554.98 116.20 54789.75 88888.00 2014-02-20 14:49:27.500 051 12555.02 116.20 54789.75 88888.00 2014-02-20 14:49:27.625 051 12555.12 116.25 54789.75 88888.00 2014-02-20 14:49:27.750 051 12555.17 116.25 54789.72 88888.00 2014-02-20 14:49:27.875 051 12555.20 116.28 54789.70 88888.00 2014-02-20 14:49:28.000 051 12555.20 116.33 54789.68 88888.00 2014-02-20 14:49:28.125 051 12555.20 116.40 54789.65 88888.00 2014-02-20 14:49:28.250 051 12555.23 116.42 54789.62 88888.00 2014-02-20 14:49:28.375 051 12555.33 116.42 54789.60 88888.00 2014-02-20 14:49:28.500 051 12555.33 116.47 54789.55 88888.00 2014-02-20 14:49:28.625 051 12555.27 116.50 54789.55 88888.00 2014-02-20 14:49:28.750 051 12555.30 116.47 54789.55 88888.00 2014-02-20 14:49:28.875 051 12555.33 116.47 54789.55 88888.00 2014-02-20 14:49:29.000 051 12555.27 116.50 54789.50 88888.00 2014-02-20 14:49:29.125 051 12555.25 116.53 54789.50 88888.00 2014-02-20 14:49:29.250 051 12555.27 116.53 54789.45 88888.00 2014-02-20 14:49:29.375 051 12555.33 116.55 54789.45 88888.00 2014-02-20 14:49:29.500 051 12555.30 116.60 54789.45 88888.00 2014-02-20 14:49:29.625 051 12555.30 116.65 54789.43 88888.00 2014-02-20 14:49:29.750 051 12555.25 116.72 54789.43 88888.00 2014-02-20 14:49:29.875 051 12555.23 116.75 54789.40 88888.00 2014-02-20 14:49:30.000 051 12555.17 116.80 54789.38 88888.00 2014-02-20 14:49:30.125 051 12555.10 116.83 54789.35 88888.00 2014-02-20 14:49:30.250 051 12555.00 116.80 54789.32 88888.00 2014-02-20 14:49:30.375 051 12554.98 116.83 54789.30 88888.00 2014-02-20 14:49:30.500 051 12555.02 116.88 54789.30 88888.00 2014-02-20 14:49:30.625 051 12555.08 116.95 54789.28 88888.00 2014-02-20 14:49:30.750 051 12555.02 117.00 54789.25 88888.00 2014-02-20 14:49:30.875 051 12555.05 117.03 54789.25 88888.00 2014-02-20 14:49:31.000 051 12554.98 117.03 54789.18 88888.00 2014-02-20 14:49:31.125 051 12554.92 117.05 54789.18 88888.00 2014-02-20 14:49:31.250 051 12554.92 117.10 54789.18 88888.00 2014-02-20 14:49:31.375 051 12554.92 117.15 54789.18 88888.00 2014-02-20 14:49:31.500 051 12554.92 117.15 54789.15 88888.00 2014-02-20 14:49:31.625 051 12554.83 117.17 54789.12 88888.00 2014-02-20 14:49:31.750 051 12554.75 117.20 54789.10 88888.00 2014-02-20 14:49:31.875 051 12554.77 117.22 54789.07 88888.00 2014-02-20 14:49:32.000 051 12554.80 117.25 54789.07 88888.00 2014-02-20 14:49:32.125 051 12554.75 117.28 54789.05 88888.00 2014-02-20 14:49:32.250 051 12554.70 117.28 54789.05 88888.00 2014-02-20 14:49:32.375 051 12554.67 117.30 54789.03 88888.00 2014-02-20 14:49:32.500 051 12554.65 117.33 54789.03 88888.00 2014-02-20 14:49:32.625 051 12554.65 117.38 54788.97 88888.00 2014-02-20 14:49:32.750 051 12554.67 117.40 54788.97 88888.00 2014-02-20 14:49:32.875 051 12554.60 117.42 54788.95 88888.00 2014-02-20 14:49:33.000 051 12554.52 117.40 54788.93 88888.00 2014-02-20 14:49:33.125 051 12554.48 117.42 54788.90 88888.00 2014-02-20 14:49:33.250 051 12554.50 117.45 54788.90 88888.00 2014-02-20 14:49:33.375 051 12554.55 117.47 54788.90 88888.00 2014-02-20 14:49:33.500 051 12554.45 117.45 54788.85 88888.00 2014-02-20 14:49:33.625 051 12554.42 117.45 54788.85 88888.00 2014-02-20 14:49:33.750 051 12554.38 117.42 54788.85 88888.00 2014-02-20 14:49:33.875 051 12554.45 117.45 54788.82 88888.00 2014-02-20 14:49:34.000 051 12554.42 117.47 54788.82 88888.00 2014-02-20 14:49:34.125 051 12554.40 117.42 54788.80 88888.00 2014-02-20 14:49:34.250 051 12554.38 117.40 54788.80 88888.00 2014-02-20 14:49:34.375 051 12554.38 117.40 54788.78 88888.00 2014-02-20 14:49:34.500 051 12554.35 117.40 54788.80 88888.00 2014-02-20 14:49:34.625 051 12554.27 117.38 54788.78 88888.00 2014-02-20 14:49:34.750 051 12554.23 117.33 54788.75 88888.00 2014-02-20 14:49:34.875 051 12554.23 117.30 54788.75 88888.00 2014-02-20 14:49:35.000 051 12554.17 117.33 54788.75 88888.00 2014-02-20 14:49:35.125 051 12554.08 117.35 54788.78 88888.00 2014-02-20 14:49:35.250 051 12553.95 117.30 54788.72 88888.00 2014-02-20 14:49:35.375 051 12553.88 117.30 54788.72 88888.00 2014-02-20 14:49:35.500 051 12553.85 117.30 54788.72 88888.00 2014-02-20 14:49:35.625 051 12553.80 117.30 54788.70 88888.00 2014-02-20 14:49:35.750 051 12553.75 117.33 54788.70 88888.00 2014-02-20 14:49:35.875 051 12553.77 117.33 54788.72 88888.00 2014-02-20 14:49:36.000 051 12553.73 117.35 54788.68 88888.00 2014-02-20 14:49:36.125 051 12553.55 117.33 54788.65 88888.00 2014-02-20 14:49:36.250 051 12553.35 117.35 54788.68 88888.00 2014-02-20 14:49:36.375 051 12553.38 117.40 54788.65 88888.00 2014-02-20 14:49:36.500 051 12553.45 117.40 54788.68 88888.00 2014-02-20 14:49:36.625 051 12553.45 117.42 54788.65 88888.00 2014-02-20 14:49:36.750 051 12553.48 117.42 54788.62 88888.00 2014-02-20 14:49:36.875 051 12553.38 117.42 54788.62 88888.00 2014-02-20 14:49:37.000 051 12553.25 117.40 54788.57 88888.00 2014-02-20 14:49:37.125 051 12553.23 117.45 54788.53 88888.00 2014-02-20 14:49:37.250 051 12553.17 117.47 54788.55 88888.00 2014-02-20 14:49:37.375 051 12553.17 117.50 54788.57 88888.00 2014-02-20 14:49:37.500 051 12553.10 117.50 54788.57 88888.00 2014-02-20 14:49:37.625 051 12553.00 117.53 54788.55 88888.00 2014-02-20 14:49:37.750 051 12552.95 117.47 54788.50 88888.00 2014-02-20 14:49:37.875 051 12552.95 117.45 54788.53 88888.00 2014-02-20 14:49:38.000 051 12552.95 117.47 54788.50 88888.00 2014-02-20 14:49:38.125 051 12552.90 117.50 54788.50 88888.00 2014-02-20 14:49:38.250 051 12552.95 117.50 54788.45 88888.00 2014-02-20 14:49:38.375 051 12552.92 117.50 54788.43 88888.00 2014-02-20 14:49:38.500 051 12552.90 117.47 54788.45 88888.00 2014-02-20 14:49:38.625 051 12552.90 117.50 54788.47 88888.00 2014-02-20 14:49:38.750 051 12552.85 117.53 54788.47 88888.00 2014-02-20 14:49:38.875 051 12552.80 117.53 54788.45 88888.00 2014-02-20 14:49:39.000 051 12552.77 117.53 54788.40 88888.00 2014-02-20 14:49:39.125 051 12552.77 117.53 54788.38 88888.00 2014-02-20 14:49:39.250 051 12552.67 117.53 54788.40 88888.00 2014-02-20 14:49:39.375 051 12552.73 117.58 54788.40 88888.00 2014-02-20 14:49:39.500 051 12552.67 117.55 54788.35 88888.00 2014-02-20 14:49:39.625 051 12552.67 117.55 54788.35 88888.00 2014-02-20 14:49:39.750 051 12552.67 117.58 54788.35 88888.00 2014-02-20 14:49:39.875 051 12552.65 117.58 54788.32 88888.00 2014-02-20 14:49:40.000 051 12552.62 117.60 54788.28 88888.00 2014-02-20 14:49:40.125 051 12552.62 117.62 54788.28 88888.00 2014-02-20 14:49:40.250 051 12552.62 117.65 54788.28 88888.00 2014-02-20 14:49:40.375 051 12552.65 117.65 54788.25 88888.00 2014-02-20 14:49:40.500 051 12552.62 117.62 54788.25 88888.00 2014-02-20 14:49:40.625 051 12552.60 117.67 54788.22 88888.00 2014-02-20 14:49:40.750 051 12552.58 117.70 54788.20 88888.00 2014-02-20 14:49:40.875 051 12552.58 117.67 54788.20 88888.00 2014-02-20 14:49:41.000 051 12552.62 117.67 54788.20 88888.00 2014-02-20 14:49:41.125 051 12552.65 117.72 54788.20 88888.00 2014-02-20 14:49:41.250 051 12552.70 117.75 54788.18 88888.00 2014-02-20 14:49:41.375 051 12552.75 117.80 54788.12 88888.00 2014-02-20 14:49:41.500 051 12552.77 117.80 54788.12 88888.00 2014-02-20 14:49:41.625 051 12552.77 117.85 54788.12 88888.00 2014-02-20 14:49:41.750 051 12552.73 117.88 54788.10 88888.00 2014-02-20 14:49:41.875 051 12552.73 117.95 54788.05 88888.00 2014-02-20 14:49:42.000 051 12552.73 118.00 54788.03 88888.00 2014-02-20 14:49:42.125 051 12552.75 118.03 54788.03 88888.00 2014-02-20 14:49:42.250 051 12552.75 118.05 54788.00 88888.00 2014-02-20 14:49:42.375 051 12552.85 118.10 54788.00 88888.00 2014-02-20 14:49:42.500 051 12552.80 118.12 54788.00 88888.00 2014-02-20 14:49:42.625 051 12552.83 118.15 54787.97 88888.00 2014-02-20 14:49:42.750 051 12552.83 118.22 54787.95 88888.00 2014-02-20 14:49:42.875 051 12552.80 118.30 54787.93 88888.00 2014-02-20 14:49:43.000 051 12552.80 118.33 54787.93 88888.00 2014-02-20 14:49:43.125 051 12552.80 118.38 54787.93 88888.00 2014-02-20 14:49:43.250 051 12552.83 118.40 54787.93 88888.00 2014-02-20 14:49:43.375 051 12552.83 118.45 54787.90 88888.00 2014-02-20 14:49:43.500 051 12552.80 118.47 54787.88 88888.00 2014-02-20 14:49:43.625 051 12552.73 118.47 54787.85 88888.00 2014-02-20 14:49:43.750 051 12552.65 118.53 54787.82 88888.00 2014-02-20 14:49:43.875 051 12552.70 118.60 54787.80 88888.00 2014-02-20 14:49:44.000 051 12552.73 118.65 54787.75 88888.00 2014-02-20 14:49:44.125 051 12552.70 118.65 54787.75 88888.00 2014-02-20 14:49:44.250 051 12552.60 118.72 54787.72 88888.00 2014-02-20 14:49:44.375 051 12552.65 118.78 54787.70 88888.00 2014-02-20 14:49:44.500 051 12552.67 118.78 54787.72 88888.00 2014-02-20 14:49:44.625 051 12552.70 118.83 54787.70 88888.00 2014-02-20 14:49:44.750 051 12552.67 118.85 54787.68 88888.00 2014-02-20 14:49:44.875 051 12552.67 118.90 54787.68 88888.00 2014-02-20 14:49:45.000 051 12552.62 118.92 54787.62 88888.00 2014-02-20 14:49:45.125 051 12552.60 118.95 54787.62 88888.00 2014-02-20 14:49:45.250 051 12552.55 118.92 54787.57 88888.00 2014-02-20 14:49:45.375 051 12552.55 118.92 54787.57 88888.00 2014-02-20 14:49:45.500 051 12552.55 118.92 54787.57 88888.00 2014-02-20 14:49:45.625 051 12552.48 118.92 54787.57 88888.00 2014-02-20 14:49:45.750 051 12552.48 118.95 54787.57 88888.00 2014-02-20 14:49:45.875 051 12552.48 118.95 54787.55 88888.00 2014-02-20 14:49:46.000 051 12552.48 118.92 54787.50 88888.00 2014-02-20 14:49:46.125 051 12552.50 118.92 54787.50 88888.00 2014-02-20 14:49:46.250 051 12552.48 118.90 54787.50 88888.00 2014-02-20 14:49:46.375 051 12552.40 118.85 54787.47 88888.00 2014-02-20 14:49:46.500 051 12552.38 118.85 54787.45 88888.00 2014-02-20 14:49:46.625 051 12552.40 118.83 54787.43 88888.00 2014-02-20 14:49:46.750 051 12552.40 118.80 54787.47 88888.00 2014-02-20 14:49:46.875 051 12552.38 118.78 54787.45 88888.00 2014-02-20 14:49:47.000 051 12552.35 118.75 54787.43 88888.00 2014-02-20 14:49:47.125 051 12552.33 118.72 54787.40 88888.00 2014-02-20 14:49:47.250 051 12552.25 118.65 54787.40 88888.00 2014-02-20 14:49:47.375 051 12552.25 118.60 54787.40 88888.00 2014-02-20 14:49:47.500 051 12552.17 118.58 54787.43 88888.00 2014-02-20 14:49:47.625 051 12552.12 118.55 54787.43 88888.00 2014-02-20 14:49:47.750 051 12552.12 118.53 54787.43 88888.00 2014-02-20 14:49:47.875 051 12552.10 118.50 54787.40 88888.00 2014-02-20 14:49:48.000 051 12552.15 118.47 54787.38 88888.00 2014-02-20 14:49:48.125 051 12552.15 118.47 54787.38 88888.00 2014-02-20 14:49:48.250 051 12552.08 118.45 54787.38 88888.00 2014-02-20 14:49:48.375 051 12552.05 118.45 54787.38 88888.00 2014-02-20 14:49:48.500 051 12552.02 118.42 54787.32 88888.00 2014-02-20 14:49:48.625 051 12552.05 118.40 54787.30 88888.00 2014-02-20 14:49:48.750 051 12552.10 118.35 54787.32 88888.00 2014-02-20 14:49:48.875 051 12552.20 118.38 54787.32 88888.00 2014-02-20 14:49:49.000 051 12552.15 118.38 54787.30 88888.00 2014-02-20 14:49:49.125 051 12552.15 118.35 54787.30 88888.00 2014-02-20 14:49:49.250 051 12552.12 118.33 54787.30 88888.00 2014-02-20 14:49:49.375 051 12552.17 118.33 54787.30 88888.00 2014-02-20 14:49:49.500 051 12552.20 118.33 54787.30 88888.00 2014-02-20 14:49:49.625 051 12552.23 118.35 54787.28 88888.00 2014-02-20 14:49:49.750 051 12552.23 118.38 54787.28 88888.00 2014-02-20 14:49:49.875 051 12552.23 118.35 54787.25 88888.00 2014-02-20 14:49:50.000 051 12552.12 118.35 54787.25 88888.00 2014-02-20 14:49:50.125 051 12552.17 118.38 54787.25 88888.00 2014-02-20 14:49:50.250 051 12552.20 118.38 54787.30 88888.00 2014-02-20 14:49:50.375 051 12552.23 118.40 54787.28 88888.00 2014-02-20 14:49:50.500 051 12552.23 118.42 54787.25 88888.00 2014-02-20 14:49:50.625 051 12552.25 118.42 54787.25 88888.00 2014-02-20 14:49:50.750 051 12552.23 118.40 54787.25 88888.00 2014-02-20 14:49:50.875 051 12552.10 118.38 54787.20 88888.00 2014-02-20 14:49:51.000 051 12552.08 118.38 54787.15 88888.00 2014-02-20 14:49:51.125 051 12552.02 118.38 54787.15 88888.00 2014-02-20 14:49:51.250 051 12551.98 118.35 54787.15 88888.00 2014-02-20 14:49:51.375 051 12552.00 118.38 54787.15 88888.00 2014-02-20 14:49:51.500 051 12552.00 118.35 54787.12 88888.00 2014-02-20 14:49:51.625 051 12551.95 118.38 54787.15 88888.00 2014-02-20 14:49:51.750 051 12551.90 118.38 54787.15 88888.00 2014-02-20 14:49:51.875 051 12551.85 118.38 54787.15 88888.00 2014-02-20 14:49:52.000 051 12551.92 118.38 54787.15 88888.00 2014-02-20 14:49:52.125 051 12551.88 118.35 54787.12 88888.00 2014-02-20 14:49:52.250 051 12551.85 118.35 54787.10 88888.00 2014-02-20 14:49:52.375 051 12551.75 118.35 54787.07 88888.00 2014-02-20 14:49:52.500 051 12551.73 118.35 54787.05 88888.00 2014-02-20 14:49:52.625 051 12551.67 118.38 54787.05 88888.00 2014-02-20 14:49:52.750 051 12551.70 118.35 54787.05 88888.00 2014-02-20 14:49:52.875 051 12551.70 118.35 54787.07 88888.00 2014-02-20 14:49:53.000 051 12551.75 118.30 54787.05 88888.00 2014-02-20 14:49:53.125 051 12551.67 118.30 54787.05 88888.00 2014-02-20 14:49:53.250 051 12551.60 118.28 54787.03 88888.00 2014-02-20 14:49:53.375 051 12551.60 118.30 54787.03 88888.00 2014-02-20 14:49:53.500 051 12551.52 118.25 54787.03 88888.00 2014-02-20 14:49:53.625 051 12551.48 118.25 54787.03 88888.00 2014-02-20 14:49:53.750 051 12551.48 118.28 54787.03 88888.00 2014-02-20 14:49:53.875 051 12551.38 118.25 54787.00 88888.00 2014-02-20 14:49:54.000 051 12551.33 118.20 54786.95 88888.00 2014-02-20 14:49:54.125 051 12551.35 118.20 54786.97 88888.00 2014-02-20 14:49:54.250 051 12551.25 118.15 54787.00 88888.00 2014-02-20 14:49:54.375 051 12551.25 118.17 54786.95 88888.00 2014-02-20 14:49:54.500 051 12551.23 118.20 54786.95 88888.00 2014-02-20 14:49:54.625 051 12551.15 118.20 54787.00 88888.00 2014-02-20 14:49:54.750 051 12551.10 118.20 54787.00 88888.00 2014-02-20 14:49:54.875 051 12551.05 118.17 54786.97 88888.00 2014-02-20 14:49:55.000 051 12550.98 118.12 54786.95 88888.00 2014-02-20 14:49:55.125 051 12550.95 118.08 54786.93 88888.00 2014-02-20 14:49:55.250 051 12550.92 118.03 54786.93 88888.00 2014-02-20 14:49:55.375 051 12550.88 118.03 54786.93 88888.00 2014-02-20 14:49:55.500 051 12550.80 117.95 54786.90 88888.00 2014-02-20 14:49:55.625 051 12550.70 117.95 54786.90 88888.00 2014-02-20 14:49:55.750 051 12550.62 117.92 54786.93 88888.00 2014-02-20 14:49:55.875 051 12550.67 117.90 54786.90 88888.00 2014-02-20 14:49:56.000 051 12550.73 117.88 54786.88 88888.00 2014-02-20 14:49:56.125 051 12550.67 117.85 54786.85 88888.00 2014-02-20 14:49:56.250 051 12550.52 117.83 54786.85 88888.00 2014-02-20 14:49:56.375 051 12550.42 117.85 54786.85 88888.00 2014-02-20 14:49:56.500 051 12550.42 117.85 54786.85 88888.00 2014-02-20 14:49:56.625 051 12550.42 117.85 54786.78 88888.00 2014-02-20 14:49:56.750 051 12550.42 117.78 54786.78 88888.00 2014-02-20 14:49:56.875 051 12550.45 117.75 54786.78 88888.00 2014-02-20 14:49:57.000 051 12550.48 117.75 54786.72 88888.00 2014-02-20 14:49:57.125 051 12550.48 117.75 54786.75 88888.00 2014-02-20 14:49:57.250 051 12550.38 117.72 54786.75 88888.00 2014-02-20 14:49:57.375 051 12550.38 117.70 54786.72 88888.00 2014-02-20 14:49:57.500 051 12550.33 117.72 54786.70 88888.00 2014-02-20 14:49:57.625 051 12550.27 117.70 54786.72 88888.00 2014-02-20 14:49:57.750 051 12550.23 117.70 54786.68 88888.00 2014-02-20 14:49:57.875 051 12550.25 117.70 54786.65 88888.00 2014-02-20 14:49:58.000 051 12550.25 117.72 54786.70 88888.00 2014-02-20 14:49:58.125 051 12550.15 117.72 54786.68 88888.00 2014-02-20 14:49:58.250 051 12550.10 117.72 54786.62 88888.00 2014-02-20 14:49:58.375 051 12550.17 117.75 54786.62 88888.00 2014-02-20 14:49:58.500 051 12550.05 117.75 54786.60 88888.00 2014-02-20 14:49:58.625 051 12550.02 117.75 54786.57 88888.00 2014-02-20 14:49:58.750 051 12550.05 117.78 54786.57 88888.00 2014-02-20 14:49:58.875 051 12550.02 117.80 54786.57 88888.00 2014-02-20 14:49:59.000 051 12550.02 117.85 54786.55 88888.00 2014-02-20 14:49:59.125 051 12550.02 117.85 54786.53 88888.00 2014-02-20 14:49:59.250 051 12549.95 117.90 54786.50 88888.00 2014-02-20 14:49:59.375 051 12549.95 117.97 54786.50 88888.00 2014-02-20 14:49:59.500 051 12549.92 118.03 54786.47 88888.00 2014-02-20 14:49:59.625 051 12549.90 118.05 54786.45 88888.00 2014-02-20 14:49:59.750 051 12549.90 118.10 54786.43 88888.00 2014-02-20 14:49:59.875 051 12549.88 118.12 54786.40 88888.00 2014-02-20 14:50:00.000 051 12549.90 118.17 54786.35 88888.00 2014-02-20 14:50:00.125 051 12549.88 118.20 54786.32 88888.00 2014-02-20 14:50:00.250 051 12549.77 118.25 54786.30 88888.00 2014-02-20 14:50:00.375 051 12549.85 118.28 54786.30 88888.00 2014-02-20 14:50:00.500 051 12549.88 118.33 54786.28 88888.00 2014-02-20 14:50:00.625 051 12549.90 118.38 54786.22 88888.00 2014-02-20 14:50:00.750 051 12549.90 118.42 54786.22 88888.00 2014-02-20 14:50:00.875 051 12549.85 118.42 54786.20 88888.00 2014-02-20 14:50:01.000 051 12549.90 118.50 54786.15 88888.00 2014-02-20 14:50:01.125 051 12549.88 118.55 54786.15 88888.00 2014-02-20 14:50:01.250 051 12549.83 118.58 54786.15 88888.00 2014-02-20 14:50:01.375 051 12549.83 118.60 54786.07 88888.00 2014-02-20 14:50:01.500 051 12549.80 118.65 54786.05 88888.00 2014-02-20 14:50:01.625 051 12549.83 118.75 54786.05 88888.00 2014-02-20 14:50:01.750 051 12549.70 118.78 54786.03 88888.00 2014-02-20 14:50:01.875 051 12549.65 118.80 54786.00 88888.00 2014-02-20 14:50:02.000 051 12549.73 118.80 54785.95 88888.00 2014-02-20 14:50:02.125 051 12549.75 118.88 54785.95 88888.00 2014-02-20 14:50:02.250 051 12549.70 118.90 54785.93 88888.00 2014-02-20 14:50:02.375 051 12549.70 118.97 54785.93 88888.00 2014-02-20 14:50:02.500 051 12549.77 119.00 54785.90 88888.00 2014-02-20 14:50:02.625 051 12549.77 119.08 54785.85 88888.00 2014-02-20 14:50:02.750 051 12549.77 119.08 54785.80 88888.00 2014-02-20 14:50:02.875 051 12549.80 119.10 54785.75 88888.00 2014-02-20 14:50:03.000 051 12549.85 119.15 54785.70 88888.00 2014-02-20 14:50:03.125 051 12549.85 119.22 54785.70 88888.00 2014-02-20 14:50:03.250 051 12549.85 119.25 54785.68 88888.00 2014-02-20 14:50:03.375 051 12549.90 119.33 54785.65 88888.00 2014-02-20 14:50:03.500 051 12549.95 119.40 54785.60 88888.00 2014-02-20 14:50:03.625 051 12550.05 119.47 54785.57 88888.00 2014-02-20 14:50:03.750 051 12550.02 119.50 54785.57 88888.00 2014-02-20 14:50:03.875 051 12550.08 119.55 54785.53 88888.00 2014-02-20 14:50:04.000 051 12550.08 119.58 54785.47 88888.00 2014-02-20 14:50:04.125 051 12550.08 119.65 54785.45 88888.00 2014-02-20 14:50:04.250 051 12550.10 119.72 54785.40 88888.00 2014-02-20 14:50:04.375 051 12550.12 119.80 54785.40 88888.00 2014-02-20 14:50:04.500 051 12550.15 119.83 54785.35 88888.00 2014-02-20 14:50:04.625 051 12550.12 119.85 54785.32 88888.00 2014-02-20 14:50:04.750 051 12550.20 119.90 54785.32 88888.00 2014-02-20 14:50:04.875 051 12550.25 119.92 54785.30 88888.00 2014-02-20 14:50:05.000 051 12550.30 119.97 54785.28 88888.00 2014-02-20 14:50:05.125 051 12550.35 120.05 54785.25 88888.00 2014-02-20 14:50:05.250 051 12550.33 120.05 54785.22 88888.00 2014-02-20 14:50:05.375 051 12550.27 120.08 54785.18 88888.00 2014-02-20 14:50:05.500 051 12550.17 120.10 54785.18 88888.00 2014-02-20 14:50:05.625 051 12550.23 120.12 54785.18 88888.00 2014-02-20 14:50:05.750 051 12550.30 120.17 54785.15 88888.00 2014-02-20 14:50:05.875 051 12550.27 120.17 54785.10 88888.00 2014-02-20 14:50:06.000 051 12550.30 120.20 54785.07 88888.00 2014-02-20 14:50:06.125 051 12550.38 120.22 54785.07 88888.00 2014-02-20 14:50:06.250 051 12550.38 120.22 54785.03 88888.00 2014-02-20 14:50:06.375 051 12550.38 120.25 54784.95 88888.00 2014-02-20 14:50:06.500 051 12550.35 120.25 54784.95 88888.00 2014-02-20 14:50:06.625 051 12550.38 120.28 54784.93 88888.00 2014-02-20 14:50:06.750 051 12550.40 120.30 54784.90 88888.00 2014-02-20 14:50:06.875 051 12550.40 120.35 54784.88 88888.00 2014-02-20 14:50:07.000 051 12550.38 120.35 54784.85 88888.00 2014-02-20 14:50:07.125 051 12550.30 120.33 54784.82 88888.00 2014-02-20 14:50:07.250 051 12550.25 120.30 54784.82 88888.00 2014-02-20 14:50:07.375 051 12550.30 120.33 54784.80 88888.00 2014-02-20 14:50:07.500 051 12550.25 120.35 54784.80 88888.00 2014-02-20 14:50:07.625 051 12550.23 120.40 54784.78 88888.00 2014-02-20 14:50:07.750 051 12550.23 120.40 54784.72 88888.00 2014-02-20 14:50:07.875 051 12550.23 120.40 54784.68 88888.00 2014-02-20 14:50:08.000 051 12550.23 120.38 54784.65 88888.00 2014-02-20 14:50:08.125 051 12550.23 120.38 54784.65 88888.00 2014-02-20 14:50:08.250 051 12550.27 120.42 54784.68 88888.00 2014-02-20 14:50:08.375 051 12550.33 120.42 54784.62 88888.00 2014-02-20 14:50:08.500 051 12550.27 120.38 54784.57 88888.00 2014-02-20 14:50:08.625 051 12550.30 120.38 54784.60 88888.00 2014-02-20 14:50:08.750 051 12550.30 120.38 54784.55 88888.00 2014-02-20 14:50:08.875 051 12550.25 120.38 54784.55 88888.00 2014-02-20 14:50:09.000 051 12550.20 120.35 54784.50 88888.00 2014-02-20 14:50:09.125 051 12550.20 120.35 54784.50 88888.00 2014-02-20 14:50:09.250 051 12550.15 120.30 54784.47 88888.00 2014-02-20 14:50:09.375 051 12550.17 120.30 54784.45 88888.00 2014-02-20 14:50:09.500 051 12550.15 120.30 54784.45 88888.00 2014-02-20 14:50:09.625 051 12550.17 120.25 54784.40 88888.00 2014-02-20 14:50:09.750 051 12550.23 120.25 54784.40 88888.00 2014-02-20 14:50:09.875 051 12550.20 120.25 54784.40 88888.00 2014-02-20 14:50:10.000 051 12550.15 120.20 54784.30 88888.00 2014-02-20 14:50:10.125 051 12550.05 120.15 54784.30 88888.00 2014-02-20 14:50:10.250 051 12549.92 120.17 54784.30 88888.00 2014-02-20 14:50:10.375 051 12550.00 120.20 54784.28 88888.00 2014-02-20 14:50:10.500 051 12550.08 120.22 54784.30 88888.00 2014-02-20 14:50:10.625 051 12550.00 120.22 54784.25 88888.00 2014-02-20 14:50:10.750 051 12549.98 120.25 54784.22 88888.00 2014-02-20 14:50:10.875 051 12549.95 120.25 54784.20 88888.00 2014-02-20 14:50:11.000 051 12549.92 120.25 54784.20 88888.00 2014-02-20 14:50:11.125 051 12549.95 120.28 54784.18 88888.00 2014-02-20 14:50:11.250 051 12549.95 120.28 54784.18 88888.00 2014-02-20 14:50:11.375 051 12549.98 120.28 54784.15 88888.00 2014-02-20 14:50:11.500 051 12549.98 120.30 54784.12 88888.00 2014-02-20 14:50:11.625 051 12550.00 120.28 54784.12 88888.00 2014-02-20 14:50:11.750 051 12549.98 120.28 54784.05 88888.00 2014-02-20 14:50:11.875 051 12549.92 120.28 54784.03 88888.00 2014-02-20 14:50:12.000 051 12549.90 120.28 54784.00 88888.00 2014-02-20 14:50:12.125 051 12549.85 120.28 54784.00 88888.00 2014-02-20 14:50:12.250 051 12549.75 120.20 54784.00 88888.00 2014-02-20 14:50:12.375 051 12549.75 120.20 54783.97 88888.00 2014-02-20 14:50:12.500 051 12549.75 120.20 54783.97 88888.00 2014-02-20 14:50:12.625 051 12549.70 120.17 54783.97 88888.00 2014-02-20 14:50:12.750 051 12549.65 120.20 54783.95 88888.00 2014-02-20 14:50:12.875 051 12549.62 120.22 54783.93 88888.00 2014-02-20 14:50:13.000 051 12549.62 120.20 54783.88 88888.00 2014-02-20 14:50:13.125 051 12549.52 120.17 54783.88 88888.00 2014-02-20 14:50:13.250 051 12549.42 120.17 54783.88 88888.00 2014-02-20 14:50:13.375 051 12549.35 120.15 54783.85 88888.00 2014-02-20 14:50:13.500 051 12549.33 120.15 54783.80 88888.00 2014-02-20 14:50:13.625 051 12549.33 120.10 54783.78 88888.00 2014-02-20 14:50:13.750 051 12549.25 120.08 54783.75 88888.00 2014-02-20 14:50:13.875 051 12549.20 120.05 54783.72 88888.00 2014-02-20 14:50:14.000 051 12549.17 120.03 54783.70 88888.00 2014-02-20 14:50:14.125 051 12549.12 120.03 54783.70 88888.00 2014-02-20 14:50:14.250 051 12549.05 119.97 54783.72 88888.00 2014-02-20 14:50:14.375 051 12549.08 119.92 54783.70 88888.00 2014-02-20 14:50:14.500 051 12549.05 119.90 54783.65 88888.00 2014-02-20 14:50:14.625 051 12548.98 119.88 54783.65 88888.00 2014-02-20 14:50:14.750 051 12548.90 119.88 54783.68 88888.00 2014-02-20 14:50:14.875 051 12548.88 119.88 54783.70 88888.00 2014-02-20 14:50:15.000 051 12548.77 119.85 54783.65 88888.00 2014-02-20 14:50:15.125 051 12548.70 119.80 54783.62 88888.00 2014-02-20 14:50:15.250 051 12548.60 119.75 54783.57 88888.00 2014-02-20 14:50:15.375 051 12548.60 119.75 54783.57 88888.00 2014-02-20 14:50:15.500 051 12548.62 119.70 54783.60 88888.00 2014-02-20 14:50:15.625 051 12548.73 119.70 54783.60 88888.00 2014-02-20 14:50:15.750 051 12548.65 119.65 54783.57 88888.00 2014-02-20 14:50:15.875 051 12548.50 119.58 54783.55 88888.00 2014-02-20 14:50:16.000 051 12548.42 119.55 54783.50 88888.00 2014-02-20 14:50:16.125 051 12548.45 119.50 54783.47 88888.00 2014-02-20 14:50:16.250 051 12548.45 119.42 54783.50 88888.00 2014-02-20 14:50:16.375 051 12548.45 119.42 54783.50 88888.00 2014-02-20 14:50:16.500 051 12548.38 119.40 54783.47 88888.00 2014-02-20 14:50:16.625 051 12548.30 119.38 54783.43 88888.00 2014-02-20 14:50:16.750 051 12548.25 119.35 54783.45 88888.00 2014-02-20 14:50:16.875 051 12548.20 119.28 54783.43 88888.00 2014-02-20 14:50:17.000 051 12548.20 119.25 54783.43 88888.00 2014-02-20 14:50:17.125 051 12548.15 119.20 54783.43 88888.00 2014-02-20 14:50:17.250 051 12548.10 119.17 54783.40 88888.00 2014-02-20 14:50:17.375 051 12548.10 119.15 54783.38 88888.00 2014-02-20 14:50:17.500 051 12548.00 119.08 54783.35 88888.00 2014-02-20 14:50:17.625 051 12547.98 119.00 54783.30 88888.00 2014-02-20 14:50:17.750 051 12547.92 118.95 54783.32 88888.00 2014-02-20 14:50:17.875 051 12547.90 118.95 54783.32 88888.00 2014-02-20 14:50:18.000 051 12547.90 118.90 54783.30 88888.00 2014-02-20 14:50:18.125 051 12547.90 118.90 54783.32 88888.00 2014-02-20 14:50:18.250 051 12547.88 118.85 54783.35 88888.00 2014-02-20 14:50:18.375 051 12547.80 118.80 54783.32 88888.00 2014-02-20 14:50:18.500 051 12547.73 118.75 54783.28 88888.00 2014-02-20 14:50:18.625 051 12547.70 118.67 54783.28 88888.00 2014-02-20 14:50:18.750 051 12547.62 118.62 54783.28 88888.00 2014-02-20 14:50:18.875 051 12547.58 118.55 54783.28 88888.00 2014-02-20 14:50:19.000 051 12547.55 118.50 54783.25 88888.00 2014-02-20 14:50:19.125 051 12547.50 118.45 54783.28 88888.00 2014-02-20 14:50:19.250 051 12547.35 118.35 54783.28 88888.00 2014-02-20 14:50:19.375 051 12547.33 118.33 54783.22 88888.00 2014-02-20 14:50:19.500 051 12547.30 118.22 54783.20 88888.00 2014-02-20 14:50:19.625 051 12547.20 118.15 54783.20 88888.00 2014-02-20 14:50:19.750 051 12547.08 118.08 54783.22 88888.00 2014-02-20 14:50:19.875 051 12547.00 118.05 54783.22 88888.00 2014-02-20 14:50:20.000 051 12547.05 118.03 54783.22 88888.00 2014-02-20 14:50:20.125 051 12546.95 117.92 54783.20 88888.00 2014-02-20 14:50:20.250 051 12546.77 117.85 54783.18 88888.00 2014-02-20 14:50:20.375 051 12546.80 117.83 54783.18 88888.00 2014-02-20 14:50:20.500 051 12546.73 117.75 54783.18 88888.00 2014-02-20 14:50:20.625 051 12546.65 117.70 54783.18 88888.00 2014-02-20 14:50:20.750 051 12546.65 117.65 54783.15 88888.00 2014-02-20 14:50:20.875 051 12546.62 117.65 54783.20 88888.00 2014-02-20 14:50:21.000 051 12546.58 117.60 54783.15 88888.00 2014-02-20 14:50:21.125 051 12546.55 117.58 54783.15 88888.00 2014-02-20 14:50:21.250 051 12546.50 117.50 54783.18 88888.00 2014-02-20 14:50:21.375 051 12546.45 117.53 54783.15 88888.00 2014-02-20 14:50:21.500 051 12546.38 117.50 54783.15 88888.00 2014-02-20 14:50:21.625 051 12546.35 117.47 54783.10 88888.00 2014-02-20 14:50:21.750 051 12546.35 117.40 54783.07 88888.00 2014-02-20 14:50:21.875 051 12546.30 117.35 54783.05 88888.00 2014-02-20 14:50:22.000 051 12546.23 117.30 54783.03 88888.00 2014-02-20 14:50:22.125 051 12546.20 117.28 54783.05 88888.00 2014-02-20 14:50:22.250 051 12546.17 117.20 54783.05 88888.00 2014-02-20 14:50:22.375 051 12546.12 117.17 54783.03 88888.00 2014-02-20 14:50:22.500 051 12545.98 117.15 54783.00 88888.00 2014-02-20 14:50:22.625 051 12545.88 117.15 54783.03 88888.00 2014-02-20 14:50:22.750 051 12545.88 117.12 54783.03 88888.00 2014-02-20 14:50:22.875 051 12545.92 117.12 54783.00 88888.00 2014-02-20 14:50:23.000 051 12545.85 117.12 54782.97 88888.00 2014-02-20 14:50:23.125 051 12545.73 117.08 54782.95 88888.00 2014-02-20 14:50:23.250 051 12545.67 117.08 54782.95 88888.00 2014-02-20 14:50:23.375 051 12545.70 117.08 54782.93 88888.00 2014-02-20 14:50:23.500 051 12545.75 117.08 54782.90 88888.00 2014-02-20 14:50:23.625 051 12545.77 117.10 54782.90 88888.00 2014-02-20 14:50:23.750 051 12545.85 117.10 54782.88 88888.00 2014-02-20 14:50:23.875 051 12545.90 117.15 54782.85 88888.00 2014-02-20 14:50:24.000 051 12545.90 117.15 54782.82 88888.00 2014-02-20 14:50:24.125 051 12545.92 117.17 54782.82 88888.00 2014-02-20 14:50:24.250 051 12545.90 117.17 54782.80 88888.00 2014-02-20 14:50:24.375 051 12545.90 117.22 54782.72 88888.00 2014-02-20 14:50:24.500 051 12545.88 117.28 54782.70 88888.00 2014-02-20 14:50:24.625 051 12545.95 117.33 54782.70 88888.00 2014-02-20 14:50:24.750 051 12546.02 117.38 54782.72 88888.00 2014-02-20 14:50:24.875 051 12546.05 117.38 54782.68 88888.00 2014-02-20 14:50:25.000 051 12546.08 117.40 54782.65 88888.00 2014-02-20 14:50:25.125 051 12546.05 117.42 54782.65 88888.00 2014-02-20 14:50:25.250 051 12546.00 117.45 54782.65 88888.00 2014-02-20 14:50:25.375 051 12546.08 117.47 54782.62 88888.00 2014-02-20 14:50:25.500 051 12546.08 117.45 54782.57 88888.00 2014-02-20 14:50:25.625 051 12546.08 117.53 54782.57 88888.00 2014-02-20 14:50:25.750 051 12546.02 117.55 54782.55 88888.00 2014-02-20 14:50:25.875 051 12545.98 117.55 54782.55 88888.00 2014-02-20 14:50:26.000 051 12545.98 117.55 54782.53 88888.00 2014-02-20 14:50:26.125 051 12545.98 117.60 54782.55 88888.00 2014-02-20 14:50:26.250 051 12545.90 117.60 54782.53 88888.00 2014-02-20 14:50:26.375 051 12545.90 117.60 54782.47 88888.00 2014-02-20 14:50:26.500 051 12545.85 117.60 54782.47 88888.00 2014-02-20 14:50:26.625 051 12545.88 117.67 54782.47 88888.00 2014-02-20 14:50:26.750 051 12545.88 117.70 54782.45 88888.00 2014-02-20 14:50:26.875 051 12545.75 117.67 54782.45 88888.00 2014-02-20 14:50:27.000 051 12545.67 117.67 54782.45 88888.00 2014-02-20 14:50:27.125 051 12545.67 117.70 54782.45 88888.00 2014-02-20 14:50:27.250 051 12545.65 117.72 54782.45 88888.00 2014-02-20 14:50:27.375 051 12545.62 117.72 54782.43 88888.00 2014-02-20 14:50:27.500 051 12545.55 117.72 54782.40 88888.00 2014-02-20 14:50:27.625 051 12545.55 117.72 54782.38 88888.00 2014-02-20 14:50:27.750 051 12545.62 117.75 54782.35 88888.00 2014-02-20 14:50:27.875 051 12545.60 117.80 54782.35 88888.00 2014-02-20 14:50:28.000 051 12545.58 117.80 54782.30 88888.00 2014-02-20 14:50:28.125 051 12545.55 117.83 54782.30 88888.00 2014-02-20 14:50:28.250 051 12545.50 117.80 54782.28 88888.00 2014-02-20 14:50:28.375 051 12545.50 117.88 54782.25 88888.00 2014-02-20 14:50:28.500 051 12545.52 117.90 54782.25 88888.00 2014-02-20 14:50:28.625 051 12545.58 117.95 54782.25 88888.00 2014-02-20 14:50:28.750 051 12545.60 118.00 54782.25 88888.00 2014-02-20 14:50:28.875 051 12545.52 118.00 54782.20 88888.00 2014-02-20 14:50:29.000 051 12545.48 118.05 54782.18 88888.00 2014-02-20 14:50:29.125 051 12545.50 118.05 54782.18 88888.00 2014-02-20 14:50:29.250 051 12545.50 118.08 54782.15 88888.00 2014-02-20 14:50:29.375 051 12545.62 118.12 54782.12 88888.00 2014-02-20 14:50:29.500 051 12545.65 118.12 54782.10 88888.00 2014-02-20 14:50:29.625 051 12545.60 118.15 54782.10 88888.00 2014-02-20 14:50:29.750 051 12545.50 118.20 54782.10 88888.00 2014-02-20 14:50:29.875 051 12545.52 118.20 54782.07 88888.00 2014-02-20 14:50:30.000 051 12545.55 118.17 54782.07 88888.00 2014-02-20 14:50:30.125 051 12545.50 118.17 54782.05 88888.00 2014-02-20 14:50:30.250 051 12545.48 118.20 54782.05 88888.00 2014-02-20 14:50:30.375 051 12545.55 118.22 54782.05 88888.00 2014-02-20 14:50:30.500 051 12545.55 118.17 54782.03 88888.00 2014-02-20 14:50:30.625 051 12545.50 118.15 54782.05 88888.00 2014-02-20 14:50:30.750 051 12545.45 118.20 54782.05 88888.00 2014-02-20 14:50:30.875 051 12545.38 118.20 54782.03 88888.00 2014-02-20 14:50:31.000 051 12545.38 118.17 54781.95 88888.00 2014-02-20 14:50:31.125 051 12545.42 118.15 54781.95 88888.00 2014-02-20 14:50:31.250 051 12545.42 118.12 54781.95 88888.00 2014-02-20 14:50:31.375 051 12545.50 118.15 54781.90 88888.00 2014-02-20 14:50:31.500 051 12545.52 118.12 54781.88 88888.00 2014-02-20 14:50:31.625 051 12545.45 118.12 54781.85 88888.00 2014-02-20 14:50:31.750 051 12545.42 118.10 54781.85 88888.00 2014-02-20 14:50:31.875 051 12545.48 118.12 54781.82 88888.00 2014-02-20 14:50:32.000 051 12545.65 118.10 54781.82 88888.00 2014-02-20 14:50:32.125 051 12545.62 118.12 54781.82 88888.00 2014-02-20 14:50:32.250 051 12545.62 118.08 54781.80 88888.00 2014-02-20 14:50:32.375 051 12545.62 118.10 54781.78 88888.00 2014-02-20 14:50:32.500 051 12545.62 118.10 54781.75 88888.00 2014-02-20 14:50:32.625 051 12545.73 118.10 54781.75 88888.00 2014-02-20 14:50:32.750 051 12545.75 118.10 54781.72 88888.00 2014-02-20 14:50:32.875 051 12545.75 118.12 54781.70 88888.00 2014-02-20 14:50:33.000 051 12545.83 118.12 54781.68 88888.00 2014-02-20 14:50:33.125 051 12545.90 118.15 54781.68 88888.00 2014-02-20 14:50:33.250 051 12545.83 118.12 54781.62 88888.00 2014-02-20 14:50:33.375 051 12545.80 118.12 54781.60 88888.00 2014-02-20 14:50:33.500 051 12545.83 118.17 54781.60 88888.00 2014-02-20 14:50:33.625 051 12545.92 118.15 54781.57 88888.00 2014-02-20 14:50:33.750 051 12545.98 118.15 54781.57 88888.00 2014-02-20 14:50:33.875 051 12545.92 118.17 54781.57 88888.00 2014-02-20 14:50:34.000 051 12545.98 118.17 54781.55 88888.00 2014-02-20 14:50:34.125 051 12546.02 118.17 54781.53 88888.00 2014-02-20 14:50:34.250 051 12546.00 118.22 54781.55 88888.00 2014-02-20 14:50:34.375 051 12546.02 118.25 54781.53 88888.00 2014-02-20 14:50:34.500 051 12546.00 118.20 54781.47 88888.00 2014-02-20 14:50:34.625 051 12545.95 118.17 54781.45 88888.00 2014-02-20 14:50:34.750 051 12545.92 118.20 54781.43 88888.00 2014-02-20 14:50:34.875 051 12545.98 118.17 54781.43 88888.00 2014-02-20 14:50:35.000 051 12546.00 118.22 54781.40 88888.00 2014-02-20 14:50:35.125 051 12545.98 118.22 54781.40 88888.00 2014-02-20 14:50:35.250 051 12546.00 118.22 54781.38 88888.00 2014-02-20 14:50:35.375 051 12546.00 118.25 54781.38 88888.00 2014-02-20 14:50:35.500 051 12545.98 118.25 54781.38 88888.00 2014-02-20 14:50:35.625 051 12545.92 118.28 54781.38 88888.00 2014-02-20 14:50:35.750 051 12545.95 118.25 54781.32 88888.00 2014-02-20 14:50:35.875 051 12545.95 118.25 54781.32 88888.00 2014-02-20 14:50:36.000 051 12546.00 118.22 54781.30 88888.00 2014-02-20 14:50:36.125 051 12546.00 118.22 54781.30 88888.00 2014-02-20 14:50:36.250 051 12546.05 118.22 54781.28 88888.00 2014-02-20 14:50:36.375 051 12546.02 118.22 54781.25 88888.00 2014-02-20 14:50:36.500 051 12545.98 118.22 54781.25 88888.00 2014-02-20 14:50:36.625 051 12545.98 118.25 54781.22 88888.00 2014-02-20 14:50:36.750 051 12546.02 118.22 54781.22 88888.00 2014-02-20 14:50:36.875 051 12545.98 118.22 54781.25 88888.00 2014-02-20 14:50:37.000 051 12545.95 118.22 54781.20 88888.00 2014-02-20 14:50:37.125 051 12545.90 118.22 54781.20 88888.00 2014-02-20 14:50:37.250 051 12545.92 118.17 54781.20 88888.00 2014-02-20 14:50:37.375 051 12545.95 118.15 54781.18 88888.00 2014-02-20 14:50:37.500 051 12545.92 118.15 54781.12 88888.00 2014-02-20 14:50:37.625 051 12545.98 118.15 54781.07 88888.00 2014-02-20 14:50:37.750 051 12546.00 118.15 54781.07 88888.00 2014-02-20 14:50:37.875 051 12546.05 118.12 54781.12 88888.00 2014-02-20 14:50:38.000 051 12546.10 118.10 54781.10 88888.00 2014-02-20 14:50:38.125 051 12546.05 118.05 54781.07 88888.00 2014-02-20 14:50:38.250 051 12545.95 118.00 54781.03 88888.00 2014-02-20 14:50:38.375 051 12545.95 118.00 54781.03 88888.00 2014-02-20 14:50:38.500 051 12545.98 117.95 54781.00 88888.00 2014-02-20 14:50:38.625 051 12546.00 117.92 54780.97 88888.00 2014-02-20 14:50:38.750 051 12545.95 117.90 54780.95 88888.00 2014-02-20 14:50:38.875 051 12545.88 117.85 54780.93 88888.00 2014-02-20 14:50:39.000 051 12545.85 117.75 54780.93 88888.00 2014-02-20 14:50:39.125 051 12545.90 117.72 54780.93 88888.00 2014-02-20 14:50:39.250 051 12545.90 117.70 54780.93 88888.00 2014-02-20 14:50:39.375 051 12546.00 117.67 54780.90 88888.00 2014-02-20 14:50:39.500 051 12545.90 117.62 54780.90 88888.00 2014-02-20 14:50:39.625 051 12545.77 117.58 54780.88 88888.00 2014-02-20 14:50:39.750 051 12545.75 117.55 54780.88 88888.00 2014-02-20 14:50:39.875 051 12545.75 117.53 54780.88 88888.00 2014-02-20 14:50:40.000 051 12545.80 117.53 54780.85 88888.00 2014-02-20 14:50:40.125 051 12545.77 117.47 54780.85 88888.00 2014-02-20 14:50:40.250 051 12545.65 117.40 54780.82 88888.00 2014-02-20 14:50:40.375 051 12545.62 117.40 54780.80 88888.00 2014-02-20 14:50:40.500 051 12545.58 117.33 54780.80 88888.00 2014-02-20 14:50:40.625 051 12545.55 117.28 54780.80 88888.00 2014-02-20 14:50:40.750 051 12545.58 117.25 54780.80 88888.00 2014-02-20 14:50:40.875 051 12545.60 117.20 54780.78 88888.00 2014-02-20 14:50:41.000 051 12545.52 117.15 54780.68 88888.00 2014-02-20 14:50:41.125 051 12545.55 117.12 54780.70 88888.00 2014-02-20 14:50:41.250 051 12545.45 117.03 54780.70 88888.00 2014-02-20 14:50:41.375 051 12545.48 117.00 54780.68 88888.00 2014-02-20 14:50:41.500 051 12545.48 116.97 54780.68 88888.00 2014-02-20 14:50:41.625 051 12545.40 116.88 54780.65 88888.00 2014-02-20 14:50:41.750 051 12545.33 116.80 54780.60 88888.00 2014-02-20 14:50:41.875 051 12545.27 116.80 54780.65 88888.00 2014-02-20 14:50:42.000 051 12545.35 116.78 54780.62 88888.00 2014-02-20 14:50:42.125 051 12545.38 116.70 54780.60 88888.00 2014-02-20 14:50:42.250 051 12545.33 116.62 54780.57 88888.00 2014-02-20 14:50:42.375 051 12545.33 116.62 54780.57 88888.00 2014-02-20 14:50:42.500 051 12545.27 116.65 54780.57 88888.00 2014-02-20 14:50:42.625 051 12545.25 116.60 54780.55 88888.00 2014-02-20 14:50:42.750 051 12545.20 116.58 54780.50 88888.00 2014-02-20 14:50:42.875 051 12545.17 116.58 54780.47 88888.00 2014-02-20 14:50:43.000 051 12545.20 116.55 54780.47 88888.00 2014-02-20 14:50:43.125 051 12545.15 116.58 54780.47 88888.00 2014-02-20 14:50:43.250 051 12545.05 116.58 54780.53 88888.00 2014-02-20 14:50:43.375 051 12545.05 116.60 54780.50 88888.00 2014-02-20 14:50:43.500 051 12544.95 116.60 54780.40 88888.00 2014-02-20 14:50:43.625 051 12544.92 116.60 54780.43 88888.00 2014-02-20 14:50:43.750 051 12544.98 116.60 54780.40 88888.00 2014-02-20 14:50:43.875 051 12544.92 116.62 54780.38 88888.00 2014-02-20 14:50:44.000 051 12544.90 116.62 54780.30 88888.00 2014-02-20 14:50:44.125 051 12544.90 116.60 54780.32 88888.00 2014-02-20 14:50:44.250 051 12544.85 116.58 54780.30 88888.00 2014-02-20 14:50:44.375 051 12544.88 116.55 54780.25 88888.00 2014-02-20 14:50:44.500 051 12544.85 116.53 54780.25 88888.00 2014-02-20 14:50:44.625 051 12544.77 116.55 54780.22 88888.00 2014-02-20 14:50:44.750 051 12544.77 116.55 54780.22 88888.00 2014-02-20 14:50:44.875 051 12544.77 116.55 54780.20 88888.00 2014-02-20 14:50:45.000 051 12544.75 116.55 54780.20 88888.00 2014-02-20 14:50:45.125 051 12544.73 116.53 54780.20 88888.00 2014-02-20 14:50:45.250 051 12544.70 116.53 54780.18 88888.00 2014-02-20 14:50:45.375 051 12544.65 116.53 54780.12 88888.00 2014-02-20 14:50:45.500 051 12544.60 116.47 54780.10 88888.00 2014-02-20 14:50:45.625 051 12544.50 116.50 54780.12 88888.00 2014-02-20 14:50:45.750 051 12544.48 116.50 54780.15 88888.00 2014-02-20 14:50:45.875 051 12544.40 116.47 54780.10 88888.00 2014-02-20 14:50:46.000 051 12544.27 116.45 54780.10 88888.00 2014-02-20 14:50:46.125 051 12544.23 116.42 54780.05 88888.00 2014-02-20 14:50:46.250 051 12544.17 116.35 54780.05 88888.00 2014-02-20 14:50:46.375 051 12544.23 116.35 54780.05 88888.00 2014-02-20 14:50:46.500 051 12544.20 116.33 54780.05 88888.00 2014-02-20 14:50:46.625 051 12544.20 116.28 54780.07 88888.00 2014-02-20 14:50:46.750 051 12544.17 116.28 54780.07 88888.00 2014-02-20 14:50:46.875 051 12544.08 116.22 54780.03 88888.00 2014-02-20 14:50:47.000 051 12544.00 116.15 54780.00 88888.00 2014-02-20 14:50:47.125 051 12544.00 116.12 54779.97 88888.00 2014-02-20 14:50:47.250 051 12543.90 116.08 54779.97 88888.00 2014-02-20 14:50:47.375 051 12543.88 116.05 54779.97 88888.00 2014-02-20 14:50:47.500 051 12543.85 116.03 54779.95 88888.00 2014-02-20 14:50:47.625 051 12543.83 116.00 54779.95 88888.00 2014-02-20 14:50:47.750 051 12543.85 115.97 54779.93 88888.00 2014-02-20 14:50:47.875 051 12543.85 115.95 54779.93 88888.00 2014-02-20 14:50:48.000 051 12543.90 115.92 54779.95 88888.00 2014-02-20 14:50:48.125 051 12543.90 115.90 54779.95 88888.00 2014-02-20 14:50:48.250 051 12543.77 115.83 54779.93 88888.00 2014-02-20 14:50:48.375 051 12543.75 115.80 54779.90 88888.00 2014-02-20 14:50:48.500 051 12543.70 115.78 54779.90 88888.00 2014-02-20 14:50:48.625 051 12543.73 115.75 54779.88 88888.00 2014-02-20 14:50:48.750 051 12543.75 115.72 54779.88 88888.00 2014-02-20 14:50:48.875 051 12543.67 115.70 54779.82 88888.00 2014-02-20 14:50:49.000 051 12543.58 115.65 54779.82 88888.00 2014-02-20 14:50:49.125 051 12543.58 115.65 54779.80 88888.00 2014-02-20 14:50:49.250 051 12543.52 115.65 54779.78 88888.00 2014-02-20 14:50:49.375 051 12543.60 115.62 54779.78 88888.00 2014-02-20 14:50:49.500 051 12543.60 115.58 54779.72 88888.00 2014-02-20 14:50:49.625 051 12543.58 115.53 54779.70 88888.00 2014-02-20 14:50:49.750 051 12543.65 115.50 54779.70 88888.00 2014-02-20 14:50:49.875 051 12543.70 115.53 54779.70 88888.00 2014-02-20 14:50:50.000 051 12543.65 115.50 54779.65 88888.00 2014-02-20 14:50:50.125 051 12543.65 115.50 54779.68 88888.00 2014-02-20 14:50:50.250 051 12543.58 115.45 54779.65 88888.00 2014-02-20 14:50:50.375 051 12543.60 115.42 54779.65 88888.00 2014-02-20 14:50:50.500 051 12543.55 115.35 54779.62 88888.00 2014-02-20 14:50:50.625 051 12543.50 115.35 54779.60 88888.00 2014-02-20 14:50:50.750 051 12543.52 115.35 54779.62 88888.00 2014-02-20 14:50:50.875 051 12543.55 115.33 54779.62 88888.00 2014-02-20 14:50:51.000 051 12543.52 115.25 54779.55 88888.00 2014-02-20 14:50:51.125 051 12543.48 115.22 54779.57 88888.00 2014-02-20 14:50:51.250 051 12543.38 115.17 54779.55 88888.00 2014-02-20 14:50:51.375 051 12543.42 115.20 54779.55 88888.00 2014-02-20 14:50:51.500 051 12543.40 115.17 54779.53 88888.00 2014-02-20 14:50:51.625 051 12543.40 115.15 54779.50 88888.00 2014-02-20 14:50:51.750 051 12543.38 115.10 54779.45 88888.00 2014-02-20 14:50:51.875 051 12543.38 115.08 54779.45 88888.00 2014-02-20 14:50:52.000 051 12543.35 115.05 54779.45 88888.00 2014-02-20 14:50:52.125 051 12543.27 115.05 54779.47 88888.00 2014-02-20 14:50:52.250 051 12543.33 114.97 54779.45 88888.00 2014-02-20 14:50:52.375 051 12543.38 114.97 54779.43 88888.00 2014-02-20 14:50:52.500 051 12543.27 114.92 54779.40 88888.00 2014-02-20 14:50:52.625 051 12543.23 114.85 54779.40 88888.00 2014-02-20 14:50:52.750 051 12543.17 114.80 54779.40 88888.00 2014-02-20 14:50:52.875 051 12543.17 114.80 54779.40 88888.00 2014-02-20 14:50:53.000 051 12543.20 114.75 54779.38 88888.00 2014-02-20 14:50:53.125 051 12543.17 114.70 54779.38 88888.00 2014-02-20 14:50:53.250 051 12543.12 114.65 54779.32 88888.00 2014-02-20 14:50:53.375 051 12543.15 114.62 54779.32 88888.00 2014-02-20 14:50:53.500 051 12543.15 114.60 54779.30 88888.00 2014-02-20 14:50:53.625 051 12543.15 114.55 54779.28 88888.00 2014-02-20 14:50:53.750 051 12543.10 114.53 54779.28 88888.00 2014-02-20 14:50:53.875 051 12543.05 114.47 54779.30 88888.00 2014-02-20 14:50:54.000 051 12543.05 114.42 54779.28 88888.00 2014-02-20 14:50:54.125 051 12543.08 114.45 54779.28 88888.00 2014-02-20 14:50:54.250 051 12543.02 114.38 54779.28 88888.00 2014-02-20 14:50:54.375 051 12543.02 114.35 54779.25 88888.00 2014-02-20 14:50:54.500 051 12542.92 114.35 54779.22 88888.00 2014-02-20 14:50:54.625 051 12542.85 114.35 54779.25 88888.00 2014-02-20 14:50:54.750 051 12542.83 114.33 54779.22 88888.00 2014-02-20 14:50:54.875 051 12542.83 114.35 54779.20 88888.00 2014-02-20 14:50:55.000 051 12542.75 114.35 54779.18 88888.00 2014-02-20 14:50:55.125 051 12542.73 114.38 54779.18 88888.00 2014-02-20 14:50:55.250 051 12542.60 114.38 54779.15 88888.00 2014-02-20 14:50:55.375 051 12542.62 114.40 54779.10 88888.00 2014-02-20 14:50:55.500 051 12542.55 114.42 54779.12 88888.00 2014-02-20 14:50:55.625 051 12542.50 114.45 54779.12 88888.00 2014-02-20 14:50:55.750 051 12542.50 114.45 54779.10 88888.00 2014-02-20 14:50:55.875 051 12542.55 114.47 54779.07 88888.00 2014-02-20 14:50:56.000 051 12542.62 114.53 54779.07 88888.00 2014-02-20 14:50:56.125 051 12542.60 114.55 54779.05 88888.00 2014-02-20 14:50:56.250 051 12542.55 114.55 54779.00 88888.00 2014-02-20 14:50:56.375 051 12542.60 114.58 54779.00 88888.00 2014-02-20 14:50:56.500 051 12542.55 114.60 54778.97 88888.00 2014-02-20 14:50:56.625 051 12542.55 114.65 54778.95 88888.00 2014-02-20 14:50:56.750 051 12542.52 114.67 54778.93 88888.00 2014-02-20 14:50:56.875 051 12542.55 114.67 54778.93 88888.00 2014-02-20 14:50:57.000 051 12542.50 114.72 54778.90 88888.00 2014-02-20 14:50:57.125 051 12542.45 114.75 54778.90 88888.00 2014-02-20 14:50:57.250 051 12542.40 114.78 54778.88 88888.00 2014-02-20 14:50:57.375 051 12542.42 114.80 54778.82 88888.00 2014-02-20 14:50:57.500 051 12542.40 114.83 54778.85 88888.00 2014-02-20 14:50:57.625 051 12542.38 114.83 54778.82 88888.00 2014-02-20 14:50:57.750 051 12542.35 114.85 54778.80 88888.00 2014-02-20 14:50:57.875 051 12542.35 114.90 54778.75 88888.00 2014-02-20 14:50:58.000 051 12542.38 114.95 54778.75 88888.00 2014-02-20 14:50:58.125 051 12542.40 114.92 54778.72 88888.00 2014-02-20 14:50:58.250 051 12542.30 114.90 54778.72 88888.00 2014-02-20 14:50:58.375 051 12542.30 114.88 54778.72 88888.00 2014-02-20 14:50:58.500 051 12542.33 114.90 54778.70 88888.00 2014-02-20 14:50:58.625 051 12542.27 114.90 54778.70 88888.00 2014-02-20 14:50:58.750 051 12542.27 114.90 54778.70 88888.00 2014-02-20 14:50:58.875 051 12542.30 114.88 54778.70 88888.00 2014-02-20 14:50:59.000 051 12542.23 114.80 54778.68 88888.00 2014-02-20 14:50:59.125 051 12542.15 114.75 54778.68 88888.00 2014-02-20 14:50:59.250 051 12542.08 114.72 54778.62 88888.00 2014-02-20 14:50:59.375 051 12542.10 114.70 54778.62 88888.00 2014-02-20 14:50:59.500 051 12542.08 114.67 54778.62 88888.00 2014-02-20 14:50:59.625 051 12542.05 114.60 54778.62 88888.00 2014-02-20 14:50:59.750 051 12542.00 114.55 54778.60 88888.00 2014-02-20 14:50:59.875 051 12541.98 114.53 54778.62 88888.00 2014-02-20 14:51:00.000 051 12541.98 114.50 54778.60 88888.00 2014-02-20 14:51:00.125 051 12541.98 114.47 54778.62 88888.00 2014-02-20 14:51:00.250 051 12541.90 114.38 54778.62 88888.00 2014-02-20 14:51:00.375 051 12541.90 114.33 54778.57 88888.00 2014-02-20 14:51:00.500 051 12541.83 114.28 54778.60 88888.00 2014-02-20 14:51:00.625 051 12541.70 114.22 54778.55 88888.00 2014-02-20 14:51:00.750 051 12541.60 114.20 54778.55 88888.00 2014-02-20 14:51:00.875 051 12541.58 114.15 54778.55 88888.00 2014-02-20 14:51:01.000 051 12541.52 114.08 54778.55 88888.00 2014-02-20 14:51:01.125 051 12541.48 114.03 54778.53 88888.00 2014-02-20 14:51:01.250 051 12541.48 113.95 54778.55 88888.00 2014-02-20 14:51:01.375 051 12541.45 113.90 54778.53 88888.00 2014-02-20 14:51:01.500 051 12541.42 113.85 54778.50 88888.00 2014-02-20 14:51:01.625 051 12541.40 113.80 54778.50 88888.00 2014-02-20 14:51:01.750 051 12541.38 113.75 54778.53 88888.00 2014-02-20 14:51:01.875 051 12541.42 113.70 54778.53 88888.00 2014-02-20 14:51:02.000 051 12541.40 113.67 54778.50 88888.00 2014-02-20 14:51:02.125 051 12541.40 113.62 54778.50 88888.00 2014-02-20 14:51:02.250 051 12541.33 113.53 54778.50 88888.00 2014-02-20 14:51:02.375 051 12541.30 113.47 54778.47 88888.00 2014-02-20 14:51:02.500 051 12541.33 113.40 54778.43 88888.00 2014-02-20 14:51:02.625 051 12541.40 113.38 54778.43 88888.00 2014-02-20 14:51:02.750 051 12541.38 113.33 54778.45 88888.00 2014-02-20 14:51:02.875 051 12541.23 113.25 54778.43 88888.00 2014-02-20 14:51:03.000 051 12541.10 113.15 54778.40 88888.00 2014-02-20 14:51:03.125 051 12541.10 113.15 54778.43 88888.00 2014-02-20 14:51:03.250 051 12541.12 113.12 54778.43 88888.00 2014-02-20 14:51:03.375 051 12541.08 113.08 54778.40 88888.00 2014-02-20 14:51:03.500 051 12541.08 113.05 54778.40 88888.00 2014-02-20 14:51:03.625 051 12541.05 113.08 54778.40 88888.00 2014-02-20 14:51:03.750 051 12541.00 113.00 54778.40 88888.00 2014-02-20 14:51:03.875 051 12540.95 112.92 54778.40 88888.00 2014-02-20 14:51:04.000 051 12540.95 112.92 54778.38 88888.00 2014-02-20 14:51:04.125 051 12540.92 112.90 54778.40 88888.00 2014-02-20 14:51:04.250 051 12540.83 112.85 54778.38 88888.00 2014-02-20 14:51:04.375 051 12540.77 112.83 54778.38 88888.00 2014-02-20 14:51:04.500 051 12540.75 112.83 54778.38 88888.00 2014-02-20 14:51:04.625 051 12540.77 112.78 54778.38 88888.00 2014-02-20 14:51:04.750 051 12540.75 112.72 54778.38 88888.00 2014-02-20 14:51:04.875 051 12540.67 112.67 54778.35 88888.00 2014-02-20 14:51:05.000 051 12540.62 112.62 54778.35 88888.00 2014-02-20 14:51:05.125 051 12540.58 112.60 54778.35 88888.00 2014-02-20 14:51:05.250 051 12540.48 112.58 54778.35 88888.00 2014-02-20 14:51:05.375 051 12540.55 112.60 54778.32 88888.00 2014-02-20 14:51:05.500 051 12540.52 112.55 54778.30 88888.00 2014-02-20 14:51:05.625 051 12540.48 112.50 54778.32 88888.00 2014-02-20 14:51:05.750 051 12540.45 112.47 54778.32 88888.00 2014-02-20 14:51:05.875 051 12540.48 112.45 54778.30 88888.00 2014-02-20 14:51:06.000 051 12540.42 112.42 54778.28 88888.00 2014-02-20 14:51:06.125 051 12540.38 112.38 54778.28 88888.00 2014-02-20 14:51:06.250 051 12540.30 112.33 54778.30 88888.00 2014-02-20 14:51:06.375 051 12540.25 112.33 54778.30 88888.00 2014-02-20 14:51:06.500 051 12540.27 112.35 54778.30 88888.00 2014-02-20 14:51:06.625 051 12540.33 112.33 54778.28 88888.00 2014-02-20 14:51:06.750 051 12540.35 112.25 54778.22 88888.00 2014-02-20 14:51:06.875 051 12540.40 112.25 54778.20 88888.00 2014-02-20 14:51:07.000 051 12540.38 112.25 54778.20 88888.00 2014-02-20 14:51:07.125 051 12540.35 112.22 54778.20 88888.00 2014-02-20 14:51:07.250 051 12540.30 112.20 54778.22 88888.00 2014-02-20 14:51:07.375 051 12540.35 112.17 54778.22 88888.00 2014-02-20 14:51:07.500 051 12540.38 112.17 54778.18 88888.00 2014-02-20 14:51:07.625 051 12540.33 112.12 54778.12 88888.00 2014-02-20 14:51:07.750 051 12540.27 112.12 54778.12 88888.00 2014-02-20 14:51:07.875 051 12540.33 112.15 54778.15 88888.00 2014-02-20 14:51:08.000 051 12540.30 112.15 54778.12 88888.00 2014-02-20 14:51:08.125 051 12540.27 112.15 54778.12 88888.00 2014-02-20 14:51:08.250 051 12540.15 112.12 54778.10 88888.00 2014-02-20 14:51:08.375 051 12540.23 112.15 54778.10 88888.00 2014-02-20 14:51:08.500 051 12540.25 112.15 54778.07 88888.00 2014-02-20 14:51:08.625 051 12540.15 112.12 54778.05 88888.00 2014-02-20 14:51:08.750 051 12540.12 112.12 54778.05 88888.00 2014-02-20 14:51:08.875 051 12540.17 112.12 54778.05 88888.00 2014-02-20 14:51:09.000 051 12540.20 112.10 54778.03 88888.00 2014-02-20 14:51:09.125 051 12540.10 112.10 54778.05 88888.00 2014-02-20 14:51:09.250 051 12540.08 112.10 54778.05 88888.00 2014-02-20 14:51:09.375 051 12540.15 112.12 54778.03 88888.00 2014-02-20 14:51:09.500 051 12540.08 112.15 54778.03 88888.00 2014-02-20 14:51:09.625 051 12539.98 112.15 54778.05 88888.00 2014-02-20 14:51:09.750 051 12539.90 112.17 54778.03 88888.00 2014-02-20 14:51:09.875 051 12539.95 112.20 54777.97 88888.00 2014-02-20 14:51:10.000 051 12539.98 112.20 54777.97 88888.00 2014-02-20 14:51:10.125 051 12539.98 112.25 54778.00 88888.00 2014-02-20 14:51:10.250 051 12539.98 112.28 54777.97 88888.00 2014-02-20 14:51:10.375 051 12539.98 112.33 54777.95 88888.00 2014-02-20 14:51:10.500 051 12539.98 112.33 54777.93 88888.00 2014-02-20 14:51:10.625 051 12540.05 112.30 54777.90 88888.00 2014-02-20 14:51:10.750 051 12540.02 112.30 54777.88 88888.00 2014-02-20 14:51:10.875 051 12540.00 112.33 54777.88 88888.00 2014-02-20 14:51:11.000 051 12540.00 112.38 54777.88 88888.00 2014-02-20 14:51:11.125 051 12539.98 112.42 54777.95 88888.00 2014-02-20 14:51:11.250 051 12539.95 112.42 54777.90 88888.00 2014-02-20 14:51:11.375 051 12539.98 112.42 54777.88 88888.00 2014-02-20 14:51:11.500 051 12540.00 112.42 54777.85 88888.00 2014-02-20 14:51:11.625 051 12540.00 112.47 54777.82 88888.00 2014-02-20 14:51:11.750 051 12539.98 112.47 54777.82 88888.00 2014-02-20 14:51:11.875 051 12540.00 112.47 54777.82 88888.00 2014-02-20 14:51:12.000 051 12540.08 112.50 54777.80 88888.00 2014-02-20 14:51:12.125 051 12540.08 112.53 54777.80 88888.00 2014-02-20 14:51:12.250 051 12540.10 112.55 54777.80 88888.00 2014-02-20 14:51:12.375 051 12540.15 112.58 54777.78 88888.00 2014-02-20 14:51:12.500 051 12540.12 112.62 54777.75 88888.00 2014-02-20 14:51:12.625 051 12540.05 112.65 54777.78 88888.00 2014-02-20 14:51:12.750 051 12540.05 112.70 54777.75 88888.00 2014-02-20 14:51:12.875 051 12540.12 112.75 54777.75 88888.00 2014-02-20 14:51:13.000 051 12540.12 112.72 54777.70 88888.00 2014-02-20 14:51:13.125 051 12540.15 112.78 54777.72 88888.00 2014-02-20 14:51:13.250 051 12540.20 112.78 54777.72 88888.00 2014-02-20 14:51:13.375 051 12540.25 112.80 54777.68 88888.00 2014-02-20 14:51:13.500 051 12540.25 112.83 54777.65 88888.00 2014-02-20 14:51:13.625 051 12540.30 112.85 54777.65 88888.00 2014-02-20 14:51:13.750 051 12540.35 112.88 54777.65 88888.00 2014-02-20 14:51:13.875 051 12540.35 112.95 54777.62 88888.00 2014-02-20 14:51:14.000 051 12540.38 112.97 54777.62 88888.00 2014-02-20 14:51:14.125 051 12540.42 113.03 54777.62 88888.00 2014-02-20 14:51:14.250 051 12540.38 113.00 54777.57 88888.00 2014-02-20 14:51:14.375 051 12540.42 113.08 54777.57 88888.00 2014-02-20 14:51:14.500 051 12540.45 113.12 54777.55 88888.00 2014-02-20 14:51:14.625 051 12540.55 113.17 54777.55 88888.00 2014-02-20 14:51:14.750 051 12540.65 113.22 54777.55 88888.00 2014-02-20 14:51:14.875 051 12540.70 113.30 54777.55 88888.00 2014-02-20 14:51:15.000 051 12540.70 113.35 54777.50 88888.00 2014-02-20 14:51:15.125 051 12540.67 113.40 54777.50 88888.00 2014-02-20 14:51:15.250 051 12540.67 113.45 54777.45 88888.00 2014-02-20 14:51:15.375 051 12540.77 113.50 54777.45 88888.00 2014-02-20 14:51:15.500 051 12540.83 113.53 54777.45 88888.00 2014-02-20 14:51:15.625 051 12540.85 113.58 54777.43 88888.00 2014-02-20 14:51:15.750 051 12540.83 113.65 54777.43 88888.00 2014-02-20 14:51:15.875 051 12540.88 113.65 54777.43 88888.00 2014-02-20 14:51:16.000 051 12540.95 113.70 54777.40 88888.00 2014-02-20 14:51:16.125 051 12541.08 113.75 54777.43 88888.00 2014-02-20 14:51:16.250 051 12541.12 113.80 54777.40 88888.00 2014-02-20 14:51:16.375 051 12541.23 113.85 54777.38 88888.00 2014-02-20 14:51:16.500 051 12541.17 113.85 54777.35 88888.00 2014-02-20 14:51:16.625 051 12541.23 113.95 54777.38 88888.00 2014-02-20 14:51:16.750 051 12541.30 113.95 54777.35 88888.00 2014-02-20 14:51:16.875 051 12541.38 114.00 54777.32 88888.00 2014-02-20 14:51:17.000 051 12541.50 114.10 54777.30 88888.00 2014-02-20 14:51:17.125 051 12541.52 114.12 54777.28 88888.00 2014-02-20 14:51:17.250 051 12541.42 114.17 54777.28 88888.00 2014-02-20 14:51:17.375 051 12541.50 114.25 54777.28 88888.00 2014-02-20 14:51:17.500 051 12541.60 114.30 54777.28 88888.00 2014-02-20 14:51:17.625 051 12541.62 114.33 54777.25 88888.00 2014-02-20 14:51:17.750 051 12541.67 114.38 54777.22 88888.00 2014-02-20 14:51:17.875 051 12541.77 114.40 54777.20 88888.00 2014-02-20 14:51:18.000 051 12541.90 114.47 54777.20 88888.00 2014-02-20 14:51:18.125 051 12541.95 114.53 54777.22 88888.00 2014-02-20 14:51:18.250 051 12541.90 114.60 54777.20 88888.00 2014-02-20 14:51:18.375 051 12541.90 114.65 54777.22 88888.00 2014-02-20 14:51:18.500 051 12541.95 114.72 54777.20 88888.00 2014-02-20 14:51:18.625 051 12542.00 114.80 54777.18 88888.00 2014-02-20 14:51:18.750 051 12542.08 114.85 54777.12 88888.00 2014-02-20 14:51:18.875 051 12542.05 114.92 54777.15 88888.00 2014-02-20 14:51:19.000 051 12542.02 114.95 54777.10 88888.00 2014-02-20 14:51:19.125 051 12542.08 115.05 54777.12 88888.00 2014-02-20 14:51:19.250 051 12542.12 115.08 54777.07 88888.00 2014-02-20 14:51:19.375 051 12542.17 115.17 54777.10 88888.00 2014-02-20 14:51:19.500 051 12542.17 115.17 54777.10 88888.00 2014-02-20 14:51:19.625 051 12542.25 115.20 54777.10 88888.00 2014-02-20 14:51:19.750 051 12542.25 115.22 54777.10 88888.00 2014-02-20 14:51:19.875 051 12542.25 115.28 54777.05 88888.00 2014-02-20 14:51:20.000 051 12542.33 115.33 54777.05 88888.00 2014-02-20 14:51:20.125 051 12542.38 115.33 54777.05 88888.00 2014-02-20 14:51:20.250 051 12542.33 115.38 54777.05 88888.00 2014-02-20 14:51:20.375 051 12542.35 115.38 54777.03 88888.00 2014-02-20 14:51:20.500 051 12542.40 115.42 54777.03 88888.00 2014-02-20 14:51:20.625 051 12542.45 115.45 54777.03 88888.00 2014-02-20 14:51:20.750 051 12542.42 115.47 54777.00 88888.00 2014-02-20 14:51:20.875 051 12542.40 115.45 54777.00 88888.00 2014-02-20 14:51:21.000 051 12542.42 115.45 54777.00 88888.00 2014-02-20 14:51:21.125 051 12542.42 115.45 54777.00 88888.00 2014-02-20 14:51:21.250 051 12542.42 115.45 54777.03 88888.00 2014-02-20 14:51:21.375 051 12542.50 115.47 54777.03 88888.00 2014-02-20 14:51:21.500 051 12542.55 115.47 54777.03 88888.00 2014-02-20 14:51:21.625 051 12542.52 115.53 54777.00 88888.00 2014-02-20 14:51:21.750 051 12542.50 115.53 54776.97 88888.00 2014-02-20 14:51:21.875 051 12542.52 115.50 54776.97 88888.00 2014-02-20 14:51:22.000 051 12542.52 115.47 54777.00 88888.00 2014-02-20 14:51:22.125 051 12542.45 115.47 54776.97 88888.00 2014-02-20 14:51:22.250 051 12542.38 115.45 54776.95 88888.00 2014-02-20 14:51:22.375 051 12542.40 115.45 54776.93 88888.00 2014-02-20 14:51:22.500 051 12542.45 115.45 54776.93 88888.00 2014-02-20 14:51:22.625 051 12542.42 115.42 54776.95 88888.00 2014-02-20 14:51:22.750 051 12542.42 115.40 54776.95 88888.00 2014-02-20 14:51:22.875 051 12542.48 115.42 54776.93 88888.00 2014-02-20 14:51:23.000 051 12542.48 115.40 54776.90 88888.00 2014-02-20 14:51:23.125 051 12542.50 115.38 54776.90 88888.00 2014-02-20 14:51:23.250 051 12542.48 115.38 54776.93 88888.00 2014-02-20 14:51:23.375 051 12542.42 115.40 54776.90 88888.00 2014-02-20 14:51:23.500 051 12542.33 115.38 54776.90 88888.00 2014-02-20 14:51:23.625 051 12542.38 115.38 54776.93 88888.00 2014-02-20 14:51:23.750 051 12542.38 115.35 54776.93 88888.00 2014-02-20 14:51:23.875 051 12542.33 115.35 54776.93 88888.00 2014-02-20 14:51:24.000 051 12542.27 115.33 54776.88 88888.00 2014-02-20 14:51:24.125 051 12542.20 115.30 54776.90 88888.00 2014-02-20 14:51:24.250 051 12542.15 115.28 54776.95 88888.00 2014-02-20 14:51:24.375 051 12542.20 115.25 54776.95 88888.00 2014-02-20 14:51:24.500 051 12542.17 115.20 54776.93 88888.00 2014-02-20 14:51:24.625 051 12542.05 115.17 54776.90 88888.00 2014-02-20 14:51:24.750 051 12542.00 115.15 54776.90 88888.00 2014-02-20 14:51:24.875 051 12542.00 115.12 54776.93 88888.00 2014-02-20 14:51:25.000 051 12541.95 115.05 54776.93 88888.00 2014-02-20 14:51:25.125 051 12541.88 115.00 54776.93 88888.00 2014-02-20 14:51:25.250 051 12541.80 114.90 54776.93 88888.00 2014-02-20 14:51:25.375 051 12541.80 114.92 54776.95 88888.00 2014-02-20 14:51:25.500 051 12541.73 114.88 54776.95 88888.00 2014-02-20 14:51:25.625 051 12541.67 114.78 54776.95 88888.00 2014-02-20 14:51:25.750 051 12541.62 114.67 54776.95 88888.00 2014-02-20 14:51:25.875 051 12541.55 114.62 54776.95 88888.00 2014-02-20 14:51:26.000 051 12541.45 114.55 54776.95 88888.00 2014-02-20 14:51:26.125 051 12541.33 114.50 54776.95 88888.00 2014-02-20 14:51:26.250 051 12541.23 114.42 54776.97 88888.00 2014-02-20 14:51:26.375 051 12541.23 114.38 54776.95 88888.00 2014-02-20 14:51:26.500 051 12541.25 114.30 54776.93 88888.00 2014-02-20 14:51:26.625 051 12541.20 114.22 54776.97 88888.00 2014-02-20 14:51:26.750 051 12541.05 114.20 54777.00 88888.00 2014-02-20 14:51:26.875 051 12540.95 114.12 54776.97 88888.00 2014-02-20 14:51:27.000 051 12540.92 114.05 54777.00 88888.00 2014-02-20 14:51:27.125 051 12540.90 113.95 54777.00 88888.00 2014-02-20 14:51:27.250 051 12540.80 113.83 54777.00 88888.00 2014-02-20 14:51:27.375 051 12540.75 113.72 54777.00 88888.00 2014-02-20 14:51:27.500 051 12540.67 113.67 54777.00 88888.00 2014-02-20 14:51:27.625 051 12540.62 113.60 54777.03 88888.00 2014-02-20 14:51:27.750 051 12540.55 113.50 54777.03 88888.00 2014-02-20 14:51:27.875 051 12540.50 113.40 54777.05 88888.00 2014-02-20 14:51:28.000 051 12540.45 113.30 54777.03 88888.00 2014-02-20 14:51:28.125 051 12540.33 113.22 54777.05 88888.00 2014-02-20 14:51:28.250 051 12540.27 113.15 54777.07 88888.00 2014-02-20 14:51:28.375 051 12540.30 113.10 54777.07 88888.00 2014-02-20 14:51:28.500 051 12540.17 112.95 54777.10 88888.00 2014-02-20 14:51:28.625 051 12540.08 112.88 54777.10 88888.00 2014-02-20 14:51:28.750 051 12539.98 112.78 54777.12 88888.00 2014-02-20 14:51:28.875 051 12539.90 112.75 54777.12 88888.00 2014-02-20 14:51:29.000 051 12539.83 112.62 54777.12 88888.00 2014-02-20 14:51:29.125 051 12539.80 112.58 54777.15 88888.00 2014-02-20 14:51:29.250 051 12539.75 112.47 54777.15 88888.00 2014-02-20 14:51:29.375 051 12539.70 112.45 54777.15 88888.00 2014-02-20 14:51:29.500 051 12539.60 112.38 54777.12 88888.00 2014-02-20 14:51:29.625 051 12539.55 112.28 54777.12 88888.00 2014-02-20 14:51:29.750 051 12539.45 112.20 54777.15 88888.00 2014-02-20 14:51:29.875 051 12539.30 112.12 54777.18 88888.00 2014-02-20 14:51:30.000 051 12539.23 112.05 54777.20 88888.00 2014-02-20 14:51:30.125 051 12539.20 111.97 54777.20 88888.00 2014-02-20 14:51:30.250 051 12539.17 111.88 54777.18 88888.00 2014-02-20 14:51:30.375 051 12539.10 111.80 54777.18 88888.00 2014-02-20 14:51:30.500 051 12539.05 111.70 54777.15 88888.00 2014-02-20 14:51:30.625 051 12539.05 111.65 54777.20 88888.00 2014-02-20 14:51:30.750 051 12539.00 111.58 54777.20 88888.00 2014-02-20 14:51:30.875 051 12538.88 111.45 54777.20 88888.00 2014-02-20 14:51:31.000 051 12538.77 111.38 54777.18 88888.00 2014-02-20 14:51:31.125 051 12538.70 111.28 54777.18 88888.00 2014-02-20 14:51:31.250 051 12538.62 111.22 54777.22 88888.00 2014-02-20 14:51:31.375 051 12538.55 111.20 54777.25 88888.00 2014-02-20 14:51:31.500 051 12538.50 111.17 54777.28 88888.00 2014-02-20 14:51:31.625 051 12538.42 111.10 54777.28 88888.00 2014-02-20 14:51:31.750 051 12538.38 111.00 54777.28 88888.00 2014-02-20 14:51:31.875 051 12538.30 110.90 54777.30 88888.00 2014-02-20 14:51:32.000 051 12538.17 110.88 54777.28 88888.00 2014-02-20 14:51:32.125 051 12538.20 110.85 54777.30 88888.00 2014-02-20 14:51:32.250 051 12538.10 110.75 54777.30 88888.00 2014-02-20 14:51:32.375 051 12538.00 110.67 54777.30 88888.00 2014-02-20 14:51:32.500 051 12537.85 110.60 54777.32 88888.00 2014-02-20 14:51:32.625 051 12537.65 110.55 54777.30 88888.00 2014-02-20 14:51:32.750 051 12537.58 110.47 54777.30 88888.00 2014-02-20 14:51:32.875 051 12537.50 110.42 54777.35 88888.00 2014-02-20 14:51:33.000 051 12537.50 110.35 54777.32 88888.00 2014-02-20 14:51:33.125 051 12537.45 110.30 54777.32 88888.00 2014-02-20 14:51:33.250 051 12537.35 110.20 54777.35 88888.00 2014-02-20 14:51:33.375 051 12537.30 110.10 54777.32 88888.00 2014-02-20 14:51:33.500 051 12537.15 110.05 54777.38 88888.00 2014-02-20 14:51:33.625 051 12537.02 110.05 54777.38 88888.00 2014-02-20 14:51:33.750 051 12536.98 109.97 54777.38 88888.00 2014-02-20 14:51:33.875 051 12536.95 109.92 54777.38 88888.00 2014-02-20 14:51:34.000 051 12536.92 109.88 54777.38 88888.00 2014-02-20 14:51:34.125 051 12536.85 109.83 54777.38 88888.00 2014-02-20 14:51:34.250 051 12536.77 109.72 54777.38 88888.00 2014-02-20 14:51:34.375 051 12536.73 109.72 54777.35 88888.00 2014-02-20 14:51:34.500 051 12536.70 109.70 54777.35 88888.00 2014-02-20 14:51:34.625 051 12536.67 109.65 54777.38 88888.00 2014-02-20 14:51:34.750 051 12536.67 109.65 54777.40 88888.00 2014-02-20 14:51:34.875 051 12536.65 109.62 54777.38 88888.00 2014-02-20 14:51:35.000 051 12536.65 109.62 54777.35 88888.00 2014-02-20 14:51:35.125 051 12536.65 109.58 54777.35 88888.00 2014-02-20 14:51:35.250 051 12536.58 109.47 54777.32 88888.00 2014-02-20 14:51:35.375 051 12536.58 109.47 54777.32 88888.00 2014-02-20 14:51:35.500 051 12536.60 109.47 54777.35 88888.00 2014-02-20 14:51:35.625 051 12536.50 109.42 54777.38 88888.00 2014-02-20 14:51:35.750 051 12536.42 109.40 54777.40 88888.00 2014-02-20 14:51:35.875 051 12536.45 109.40 54777.40 88888.00 2014-02-20 14:51:36.000 051 12536.45 109.40 54777.38 88888.00 2014-02-20 14:51:36.125 051 12536.40 109.35 54777.32 88888.00 2014-02-20 14:51:36.250 051 12536.40 109.30 54777.35 88888.00 2014-02-20 14:51:36.375 051 12536.42 109.28 54777.32 88888.00 2014-02-20 14:51:36.500 051 12536.35 109.28 54777.32 88888.00 2014-02-20 14:51:36.625 051 12536.30 109.28 54777.35 88888.00 2014-02-20 14:51:36.750 051 12536.27 109.22 54777.35 88888.00 2014-02-20 14:51:36.875 051 12536.35 109.25 54777.35 88888.00 2014-02-20 14:51:37.000 051 12536.33 109.28 54777.35 88888.00 2014-02-20 14:51:37.125 051 12536.20 109.28 54777.35 88888.00 2014-02-20 14:51:37.250 051 12536.12 109.25 54777.32 88888.00 2014-02-20 14:51:37.375 051 12536.12 109.28 54777.35 88888.00 2014-02-20 14:51:37.500 051 12536.08 109.28 54777.35 88888.00 2014-02-20 14:51:37.625 051 12536.05 109.25 54777.35 88888.00 2014-02-20 14:51:37.750 051 12536.08 109.28 54777.38 88888.00 2014-02-20 14:51:37.875 051 12536.12 109.30 54777.38 88888.00 2014-02-20 14:51:38.000 051 12536.12 109.30 54777.32 88888.00 2014-02-20 14:51:38.125 051 12536.15 109.28 54777.32 88888.00 2014-02-20 14:51:38.250 051 12536.05 109.25 54777.30 88888.00 2014-02-20 14:51:38.375 051 12536.05 109.22 54777.30 88888.00 2014-02-20 14:51:38.500 051 12536.05 109.28 54777.30 88888.00 2014-02-20 14:51:38.625 051 12536.15 109.30 54777.30 88888.00 2014-02-20 14:51:38.750 051 12536.17 109.33 54777.28 88888.00 2014-02-20 14:51:38.875 051 12536.17 109.33 54777.30 88888.00 2014-02-20 14:51:39.000 051 12536.17 109.30 54777.28 88888.00 2014-02-20 14:51:39.125 051 12536.17 109.33 54777.30 88888.00 2014-02-20 14:51:39.250 051 12536.23 109.33 54777.25 88888.00 2014-02-20 14:51:39.375 051 12536.20 109.33 54777.28 88888.00 2014-02-20 14:51:39.500 051 12536.20 109.30 54777.25 88888.00 2014-02-20 14:51:39.625 051 12536.23 109.28 54777.25 88888.00 2014-02-20 14:51:39.750 051 12536.27 109.28 54777.20 88888.00 2014-02-20 14:51:39.875 051 12536.35 109.30 54777.22 88888.00 2014-02-20 14:51:40.000 051 12536.38 109.35 54777.22 88888.00 2014-02-20 14:51:40.125 051 12536.33 109.33 54777.20 88888.00 2014-02-20 14:51:40.250 051 12536.30 109.35 54777.22 88888.00 2014-02-20 14:51:40.375 051 12536.38 109.40 54777.20 88888.00 2014-02-20 14:51:40.500 051 12536.40 109.45 54777.22 88888.00 2014-02-20 14:51:40.625 051 12536.35 109.50 54777.20 88888.00 2014-02-20 14:51:40.750 051 12536.33 109.55 54777.20 88888.00 2014-02-20 14:51:40.875 051 12536.40 109.60 54777.20 88888.00 2014-02-20 14:51:41.000 051 12536.45 109.65 54777.18 88888.00 2014-02-20 14:51:41.125 051 12536.40 109.67 54777.15 88888.00 2014-02-20 14:51:41.250 051 12536.38 109.72 54777.15 88888.00 2014-02-20 14:51:41.375 051 12536.50 109.80 54777.15 88888.00 2014-02-20 14:51:41.500 051 12536.58 109.85 54777.15 88888.00 2014-02-20 14:51:41.625 051 12536.62 109.95 54777.12 88888.00 2014-02-20 14:51:41.750 051 12536.73 110.05 54777.12 88888.00 2014-02-20 14:51:41.875 051 12536.73 110.08 54777.07 88888.00 2014-02-20 14:51:42.000 051 12536.73 110.12 54777.05 88888.00 2014-02-20 14:51:42.125 051 12536.70 110.20 54777.07 88888.00 2014-02-20 14:51:42.250 051 12536.73 110.30 54777.05 88888.00 2014-02-20 14:51:42.375 051 12536.77 110.35 54777.00 88888.00 2014-02-20 14:51:42.500 051 12536.80 110.40 54777.05 88888.00 2014-02-20 14:51:42.625 051 12536.85 110.50 54777.07 88888.00 2014-02-20 14:51:42.750 051 12536.92 110.58 54777.07 88888.00 2014-02-20 14:51:42.875 051 12536.95 110.65 54777.07 88888.00 2014-02-20 14:51:43.000 051 12536.92 110.78 54777.07 88888.00 2014-02-20 14:51:43.125 051 12536.92 110.85 54777.05 88888.00 2014-02-20 14:51:43.250 051 12536.92 110.88 54777.00 88888.00 2014-02-20 14:51:43.375 051 12536.95 110.97 54776.97 88888.00 2014-02-20 14:51:43.500 051 12537.08 111.08 54777.00 88888.00 2014-02-20 14:51:43.625 051 12537.10 111.15 54777.03 88888.00 2014-02-20 14:51:43.750 051 12537.08 111.20 54777.03 88888.00 2014-02-20 14:51:43.875 051 12537.05 111.22 54777.03 88888.00 2014-02-20 14:51:44.000 051 12537.10 111.28 54776.97 88888.00 2014-02-20 14:51:44.125 051 12537.15 111.38 54776.97 88888.00 2014-02-20 14:51:44.250 051 12537.20 111.42 54777.00 88888.00 2014-02-20 14:51:44.375 051 12537.23 111.47 54776.97 88888.00 2014-02-20 14:51:44.500 051 12537.23 111.50 54776.97 88888.00 2014-02-20 14:51:44.625 051 12537.20 111.58 54776.95 88888.00 2014-02-20 14:51:44.750 051 12537.23 111.60 54776.95 88888.00 2014-02-20 14:51:44.875 051 12537.23 111.62 54776.95 88888.00 2014-02-20 14:51:45.000 051 12537.23 111.62 54776.97 88888.00 2014-02-20 14:51:45.125 051 12537.25 111.67 54777.00 88888.00 2014-02-20 14:51:45.250 051 12537.33 111.65 54777.00 88888.00 2014-02-20 14:51:45.375 051 12537.35 111.65 54777.00 88888.00 2014-02-20 14:51:45.500 051 12537.27 111.65 54777.00 88888.00 2014-02-20 14:51:45.625 051 12537.25 111.65 54777.00 88888.00 2014-02-20 14:51:45.750 051 12537.20 111.67 54776.97 88888.00 2014-02-20 14:51:45.875 051 12537.17 111.70 54777.00 88888.00 2014-02-20 14:51:46.000 051 12537.23 111.70 54777.00 88888.00 2014-02-20 14:51:46.125 051 12537.27 111.72 54777.00 88888.00 2014-02-20 14:51:46.250 051 12537.30 111.75 54777.00 88888.00 2014-02-20 14:51:46.375 051 12537.38 111.75 54777.00 88888.00 2014-02-20 14:51:46.500 051 12537.33 111.75 54777.03 88888.00 2014-02-20 14:51:46.625 051 12537.35 111.70 54776.97 88888.00 2014-02-20 14:51:46.750 051 12537.35 111.78 54776.97 88888.00 2014-02-20 14:51:46.875 051 12537.38 111.80 54777.00 88888.00 2014-02-20 14:51:47.000 051 12537.35 111.78 54776.97 88888.00 2014-02-20 14:51:47.125 051 12537.45 111.80 54776.97 88888.00 2014-02-20 14:51:47.250 051 12537.50 111.80 54777.00 88888.00 2014-02-20 14:51:47.375 051 12537.50 111.88 54776.97 88888.00 2014-02-20 14:51:47.500 051 12537.58 111.90 54777.00 88888.00 2014-02-20 14:51:47.625 051 12537.60 111.92 54777.00 88888.00 2014-02-20 14:51:47.750 051 12537.60 111.95 54777.00 88888.00 2014-02-20 14:51:47.875 051 12537.65 111.95 54777.05 88888.00 2014-02-20 14:51:48.000 051 12537.67 111.97 54777.05 88888.00 2014-02-20 14:51:48.125 051 12537.65 111.97 54777.07 88888.00 2014-02-20 14:51:48.250 051 12537.60 111.97 54777.03 88888.00 2014-02-20 14:51:48.375 051 12537.65 111.95 54777.03 88888.00 2014-02-20 14:51:48.500 051 12537.70 111.92 54777.05 88888.00 2014-02-20 14:51:48.625 051 12537.77 111.92 54777.10 88888.00 2014-02-20 14:51:48.750 051 12537.73 111.88 54777.10 88888.00 2014-02-20 14:51:48.875 051 12537.73 111.88 54777.12 88888.00 2014-02-20 14:51:49.000 051 12537.73 111.85 54777.10 88888.00 2014-02-20 14:51:49.125 051 12537.73 111.80 54777.07 88888.00 2014-02-20 14:51:49.250 051 12537.73 111.75 54777.10 88888.00 2014-02-20 14:51:49.375 051 12537.77 111.75 54777.12 88888.00 2014-02-20 14:51:49.500 051 12537.67 111.67 54777.12 88888.00 2014-02-20 14:51:49.625 051 12537.67 111.62 54777.12 88888.00 2014-02-20 14:51:49.750 051 12537.67 111.60 54777.12 88888.00 2014-02-20 14:51:49.875 051 12537.70 111.62 54777.15 88888.00 2014-02-20 14:51:50.000 051 12537.70 111.62 54777.15 88888.00 2014-02-20 14:51:50.125 051 12537.62 111.62 54777.18 88888.00 2014-02-20 14:51:50.250 051 12537.52 111.62 54777.18 88888.00 2014-02-20 14:51:50.375 051 12537.55 111.65 54777.20 88888.00 2014-02-20 14:51:50.500 051 12537.60 111.62 54777.20 88888.00 2014-02-20 14:51:50.625 051 12537.60 111.62 54777.18 88888.00 2014-02-20 14:51:50.750 051 12537.52 111.65 54777.12 88888.00 2014-02-20 14:51:50.875 051 12537.48 111.65 54777.15 88888.00 2014-02-20 14:51:51.000 051 12537.50 111.65 54777.15 88888.00 2014-02-20 14:51:51.125 051 12537.55 111.65 54777.18 88888.00 2014-02-20 14:51:51.250 051 12537.55 111.67 54777.20 88888.00 2014-02-20 14:51:51.375 051 12537.58 111.70 54777.20 88888.00 2014-02-20 14:51:51.500 051 12537.62 111.70 54777.20 88888.00 2014-02-20 14:51:51.625 051 12537.60 111.72 54777.18 88888.00 2014-02-20 14:51:51.750 051 12537.55 111.70 54777.18 88888.00 2014-02-20 14:51:51.875 051 12537.55 111.67 54777.18 88888.00 2014-02-20 14:51:52.000 051 12537.50 111.67 54777.20 88888.00 2014-02-20 14:51:52.125 051 12537.45 111.67 54777.22 88888.00 2014-02-20 14:51:52.250 051 12537.45 111.67 54777.22 88888.00 2014-02-20 14:51:52.375 051 12537.52 111.70 54777.22 88888.00 2014-02-20 14:51:52.500 051 12537.48 111.62 54777.18 88888.00 2014-02-20 14:51:52.625 051 12537.42 111.60 54777.18 88888.00 2014-02-20 14:51:52.750 051 12537.45 111.60 54777.22 88888.00 2014-02-20 14:51:52.875 051 12537.42 111.55 54777.20 88888.00 2014-02-20 14:51:53.000 051 12537.48 111.58 54777.18 88888.00 2014-02-20 14:51:53.125 051 12537.40 111.55 54777.20 88888.00 2014-02-20 14:51:53.250 051 12537.30 111.50 54777.22 88888.00 2014-02-20 14:51:53.375 051 12537.33 111.50 54777.20 88888.00 2014-02-20 14:51:53.500 051 12537.27 111.50 54777.22 88888.00 2014-02-20 14:51:53.625 051 12537.25 111.47 54777.25 88888.00 2014-02-20 14:51:53.750 051 12537.17 111.45 54777.25 88888.00 2014-02-20 14:51:53.875 051 12537.15 111.50 54777.25 88888.00 2014-02-20 14:51:54.000 051 12537.12 111.50 54777.25 88888.00 2014-02-20 14:51:54.125 051 12537.05 111.45 54777.25 88888.00 2014-02-20 14:51:54.250 051 12537.00 111.45 54777.25 88888.00 2014-02-20 14:51:54.375 051 12536.98 111.45 54777.28 88888.00 2014-02-20 14:51:54.500 051 12536.92 111.45 54777.30 88888.00 2014-02-20 14:51:54.625 051 12536.90 111.47 54777.28 88888.00 2014-02-20 14:51:54.750 051 12536.95 111.53 54777.30 88888.00 2014-02-20 14:51:54.875 051 12536.95 111.50 54777.28 88888.00 2014-02-20 14:51:55.000 051 12536.92 111.47 54777.28 88888.00 2014-02-20 14:51:55.125 051 12536.88 111.45 54777.30 88888.00 2014-02-20 14:51:55.250 051 12536.80 111.42 54777.28 88888.00 2014-02-20 14:51:55.375 051 12536.75 111.45 54777.30 88888.00 2014-02-20 14:51:55.500 051 12536.73 111.45 54777.28 88888.00 2014-02-20 14:51:55.625 051 12536.77 111.45 54777.28 88888.00 2014-02-20 14:51:55.750 051 12536.77 111.42 54777.30 88888.00 2014-02-20 14:51:55.875 051 12536.75 111.42 54777.30 88888.00 2014-02-20 14:51:56.000 051 12536.70 111.42 54777.28 88888.00 2014-02-20 14:51:56.125 051 12536.70 111.42 54777.30 88888.00 2014-02-20 14:51:56.250 051 12536.65 111.38 54777.28 88888.00 2014-02-20 14:51:56.375 051 12536.65 111.45 54777.32 88888.00 2014-02-20 14:51:56.500 051 12536.65 111.42 54777.32 88888.00 2014-02-20 14:51:56.625 051 12536.65 111.42 54777.32 88888.00 2014-02-20 14:51:56.750 051 12536.60 111.38 54777.32 88888.00 2014-02-20 14:51:56.875 051 12536.55 111.33 54777.30 88888.00 2014-02-20 14:51:57.000 051 12536.55 111.33 54777.30 88888.00 2014-02-20 14:51:57.125 051 12536.58 111.33 54777.30 88888.00 2014-02-20 14:51:57.250 051 12536.60 111.25 54777.32 88888.00 2014-02-20 14:51:57.375 051 12536.70 111.25 54777.32 88888.00 2014-02-20 14:51:57.500 051 12536.60 111.22 54777.28 88888.00 2014-02-20 14:51:57.625 051 12536.45 111.22 54777.30 88888.00 2014-02-20 14:51:57.750 051 12536.40 111.22 54777.25 88888.00 2014-02-20 14:51:57.875 051 12536.38 111.20 54777.28 88888.00 2014-02-20 14:51:58.000 051 12536.40 111.17 54777.30 88888.00 2014-02-20 14:51:58.125 051 12536.40 111.15 54777.30 88888.00 2014-02-20 14:51:58.250 051 12536.33 111.12 54777.32 88888.00 2014-02-20 14:51:58.375 051 12536.27 111.08 54777.32 88888.00 2014-02-20 14:51:58.500 051 12536.33 111.08 54777.30 88888.00 2014-02-20 14:51:58.625 051 12536.38 111.00 54777.30 88888.00 2014-02-20 14:51:58.750 051 12536.38 111.00 54777.32 88888.00 2014-02-20 14:51:58.875 051 12536.35 111.00 54777.32 88888.00 2014-02-20 14:51:59.000 051 12536.33 110.92 54777.30 88888.00 2014-02-20 14:51:59.125 051 12536.33 110.85 54777.25 88888.00 2014-02-20 14:51:59.250 051 12536.23 110.78 54777.28 88888.00 2014-02-20 14:51:59.375 051 12536.17 110.75 54777.30 88888.00 2014-02-20 14:51:59.500 051 12536.17 110.75 54777.30 88888.00 2014-02-20 14:51:59.625 051 12536.20 110.75 54777.30 88888.00 2014-02-20 14:51:59.750 051 12536.17 110.72 54777.28 88888.00 2014-02-20 14:51:59.875 051 12536.17 110.70 54777.28 88888.00 2014-02-20 14:52:00.000 051 12536.15 110.65 54777.30 88888.00 2014-02-20 14:52:00.125 051 12536.15 110.60 54777.32 88888.00 2014-02-20 14:52:00.250 051 12536.05 110.60 54777.25 88888.00 2014-02-20 14:52:00.375 051 12536.02 110.62 54777.28 88888.00 2014-02-20 14:52:00.500 051 12536.10 110.60 54777.25 88888.00 2014-02-20 14:52:00.625 051 12536.15 110.58 54777.28 88888.00 2014-02-20 14:52:00.750 051 12536.12 110.58 54777.22 88888.00 2014-02-20 14:52:00.875 051 12536.15 110.55 54777.22 88888.00 2014-02-20 14:52:01.000 051 12536.17 110.53 54777.20 88888.00 2014-02-20 14:52:01.125 051 12536.20 110.55 54777.18 88888.00 2014-02-20 14:52:01.250 051 12536.20 110.58 54777.15 88888.00 2014-02-20 14:52:01.375 051 12536.25 110.60 54777.15 88888.00 2014-02-20 14:52:01.500 051 12536.25 110.60 54777.15 88888.00 2014-02-20 14:52:01.625 051 12536.23 110.62 54777.15 88888.00 2014-02-20 14:52:01.750 051 12536.25 110.62 54777.15 88888.00 2014-02-20 14:52:01.875 051 12536.25 110.67 54777.15 88888.00 2014-02-20 14:52:02.000 051 12536.27 110.72 54777.10 88888.00 2014-02-20 14:52:02.125 051 12536.33 110.70 54777.15 88888.00 2014-02-20 14:52:02.250 051 12536.40 110.72 54777.12 88888.00 2014-02-20 14:52:02.375 051 12536.45 110.72 54777.15 88888.00 2014-02-20 14:52:02.500 051 12536.45 110.75 54777.07 88888.00 2014-02-20 14:52:02.625 051 12536.42 110.78 54777.05 88888.00 2014-02-20 14:52:02.750 051 12536.42 110.78 54777.00 88888.00 2014-02-20 14:52:02.875 051 12536.55 110.78 54777.00 88888.00 2014-02-20 14:52:03.000 051 12536.62 110.75 54777.00 88888.00 2014-02-20 14:52:03.125 051 12536.62 110.75 54777.00 88888.00 2014-02-20 14:52:03.250 051 12536.60 110.78 54777.00 88888.00 2014-02-20 14:52:03.375 051 12536.62 110.80 54776.97 88888.00 2014-02-20 14:52:03.500 051 12536.58 110.78 54776.95 88888.00 2014-02-20 14:52:03.625 051 12536.58 110.78 54776.95 88888.00 2014-02-20 14:52:03.750 051 12536.67 110.80 54776.93 88888.00 2014-02-20 14:52:03.875 051 12536.65 110.83 54776.90 88888.00 2014-02-20 14:52:04.000 051 12536.65 110.83 54776.85 88888.00 2014-02-20 14:52:04.125 051 12536.67 110.83 54776.85 88888.00 2014-02-20 14:52:04.250 051 12536.62 110.85 54776.82 88888.00 2014-02-20 14:52:04.375 051 12536.65 110.88 54776.82 88888.00 2014-02-20 14:52:04.500 051 12536.65 110.95 54776.82 88888.00 2014-02-20 14:52:04.625 051 12536.70 110.95 54776.82 88888.00 2014-02-20 14:52:04.750 051 12536.67 110.97 54776.85 88888.00 2014-02-20 14:52:04.875 051 12536.67 110.97 54776.82 88888.00 2014-02-20 14:52:05.000 051 12536.67 110.97 54776.78 88888.00 2014-02-20 14:52:05.125 051 12536.73 111.03 54776.75 88888.00 2014-02-20 14:52:05.250 051 12536.77 111.03 54776.75 88888.00 2014-02-20 14:52:05.375 051 12536.83 111.08 54776.75 88888.00 2014-02-20 14:52:05.500 051 12536.75 111.08 54776.72 88888.00 2014-02-20 14:52:05.625 051 12536.70 111.12 54776.70 88888.00 2014-02-20 14:52:05.750 051 12536.73 111.17 54776.68 88888.00 2014-02-20 14:52:05.875 051 12536.75 111.17 54776.68 88888.00 2014-02-20 14:52:06.000 051 12536.75 111.20 54776.68 88888.00 2014-02-20 14:52:06.125 051 12536.73 111.20 54776.65 88888.00 2014-02-20 14:52:06.250 051 12536.62 111.20 54776.62 88888.00 2014-02-20 14:52:06.375 051 12536.67 111.25 54776.60 88888.00 2014-02-20 14:52:06.500 051 12536.73 111.28 54776.57 88888.00 2014-02-20 14:52:06.625 051 12536.75 111.30 54776.57 88888.00 2014-02-20 14:52:06.750 051 12536.73 111.33 54776.55 88888.00 2014-02-20 14:52:06.875 051 12536.73 111.33 54776.53 88888.00 2014-02-20 14:52:07.000 051 12536.77 111.35 54776.53 88888.00 2014-02-20 14:52:07.125 051 12536.80 111.38 54776.50 88888.00 2014-02-20 14:52:07.250 051 12536.77 111.38 54776.47 88888.00 2014-02-20 14:52:07.375 051 12536.75 111.38 54776.50 88888.00 2014-02-20 14:52:07.500 051 12536.77 111.35 54776.47 88888.00 2014-02-20 14:52:07.625 051 12536.83 111.38 54776.45 88888.00 2014-02-20 14:52:07.750 051 12536.85 111.35 54776.43 88888.00 2014-02-20 14:52:07.875 051 12536.88 111.33 54776.45 88888.00 2014-02-20 14:52:08.000 051 12536.90 111.33 54776.43 88888.00 2014-02-20 14:52:08.125 051 12536.98 111.30 54776.43 88888.00 2014-02-20 14:52:08.250 051 12536.90 111.28 54776.40 88888.00 2014-02-20 14:52:08.375 051 12536.85 111.28 54776.40 88888.00 2014-02-20 14:52:08.500 051 12536.85 111.25 54776.40 88888.00 2014-02-20 14:52:08.625 051 12536.92 111.25 54776.35 88888.00 2014-02-20 14:52:08.750 051 12537.00 111.22 54776.32 88888.00 2014-02-20 14:52:08.875 051 12536.98 111.17 54776.32 88888.00 2014-02-20 14:52:09.000 051 12536.98 111.15 54776.32 88888.00 2014-02-20 14:52:09.125 051 12536.95 111.12 54776.35 88888.00 2014-02-20 14:52:09.250 051 12536.92 111.08 54776.35 88888.00 2014-02-20 14:52:09.375 051 12537.00 111.08 54776.35 88888.00 2014-02-20 14:52:09.500 051 12537.00 111.00 54776.38 88888.00 2014-02-20 14:52:09.625 051 12537.00 110.97 54776.35 88888.00 2014-02-20 14:52:09.750 051 12537.05 110.95 54776.38 88888.00 2014-02-20 14:52:09.875 051 12537.08 110.92 54776.38 88888.00 2014-02-20 14:52:10.000 051 12537.02 110.85 54776.32 88888.00 2014-02-20 14:52:10.125 051 12536.95 110.80 54776.32 88888.00 2014-02-20 14:52:10.250 051 12536.98 110.78 54776.35 88888.00 2014-02-20 14:52:10.375 051 12536.98 110.72 54776.35 88888.00 2014-02-20 14:52:10.500 051 12537.00 110.70 54776.35 88888.00 2014-02-20 14:52:10.625 051 12537.00 110.65 54776.32 88888.00 2014-02-20 14:52:10.750 051 12536.95 110.60 54776.30 88888.00 2014-02-20 14:52:10.875 051 12536.85 110.55 54776.30 88888.00 2014-02-20 14:52:11.000 051 12536.75 110.50 54776.32 88888.00 2014-02-20 14:52:11.125 051 12536.73 110.45 54776.38 88888.00 2014-02-20 14:52:11.250 051 12536.73 110.38 54776.35 88888.00 2014-02-20 14:52:11.375 051 12536.70 110.38 54776.35 88888.00 2014-02-20 14:52:11.500 051 12536.67 110.35 54776.32 88888.00 2014-02-20 14:52:11.625 051 12536.62 110.30 54776.35 88888.00 2014-02-20 14:52:11.750 051 12536.58 110.25 54776.35 88888.00 2014-02-20 14:52:11.875 051 12536.55 110.17 54776.32 88888.00 2014-02-20 14:52:12.000 051 12536.55 110.17 54776.32 88888.00 2014-02-20 14:52:12.125 051 12536.48 110.15 54776.32 88888.00 2014-02-20 14:52:12.250 051 12536.40 110.08 54776.32 88888.00 2014-02-20 14:52:12.375 051 12536.42 110.05 54776.35 88888.00 2014-02-20 14:52:12.500 051 12536.38 110.03 54776.35 88888.00 2014-02-20 14:52:12.625 051 12536.30 110.03 54776.35 88888.00 2014-02-20 14:52:12.750 051 12536.23 110.00 54776.32 88888.00 2014-02-20 14:52:12.875 051 12536.15 109.97 54776.32 88888.00 2014-02-20 14:52:13.000 051 12536.10 109.92 54776.30 88888.00 2014-02-20 14:52:13.125 051 12536.05 109.88 54776.30 88888.00 2014-02-20 14:52:13.250 051 12535.98 109.83 54776.32 88888.00 2014-02-20 14:52:13.375 051 12535.98 109.78 54776.30 88888.00 2014-02-20 14:52:13.500 051 12535.98 109.72 54776.28 88888.00 2014-02-20 14:52:13.625 051 12535.92 109.72 54776.32 88888.00 2014-02-20 14:52:13.750 051 12535.83 109.70 54776.35 88888.00 2014-02-20 14:52:13.875 051 12535.77 109.62 54776.35 88888.00 2014-02-20 14:52:14.000 051 12535.75 109.60 54776.32 88888.00 2014-02-20 14:52:14.125 051 12535.60 109.58 54776.32 88888.00 2014-02-20 14:52:14.250 051 12535.55 109.53 54776.38 88888.00 2014-02-20 14:52:14.375 051 12535.60 109.53 54776.38 88888.00 2014-02-20 14:52:14.500 051 12535.52 109.42 54776.38 88888.00 2014-02-20 14:52:14.625 051 12535.45 109.38 54776.38 88888.00 2014-02-20 14:52:14.750 051 12535.40 109.33 54776.38 88888.00 2014-02-20 14:52:14.875 051 12535.35 109.28 54776.38 88888.00 2014-02-20 14:52:15.000 051 12535.38 109.20 54776.38 88888.00 2014-02-20 14:52:15.125 051 12535.35 109.08 54776.38 88888.00 2014-02-20 14:52:15.250 051 12535.30 109.00 54776.43 88888.00 2014-02-20 14:52:15.375 051 12535.33 108.95 54776.43 88888.00 2014-02-20 14:52:15.500 051 12535.27 108.90 54776.40 88888.00 2014-02-20 14:52:15.625 051 12535.23 108.83 54776.43 88888.00 2014-02-20 14:52:15.750 051 12535.15 108.70 54776.43 88888.00 2014-02-20 14:52:15.875 051 12535.02 108.62 54776.43 88888.00 2014-02-20 14:52:16.000 051 12535.00 108.62 54776.43 88888.00 2014-02-20 14:52:16.125 051 12534.98 108.58 54776.47 88888.00 2014-02-20 14:52:16.250 051 12534.85 108.50 54776.47 88888.00 2014-02-20 14:52:16.375 051 12534.83 108.42 54776.47 88888.00 2014-02-20 14:52:16.500 051 12534.77 108.35 54776.47 88888.00 2014-02-20 14:52:16.625 051 12534.70 108.30 54776.50 88888.00 2014-02-20 14:52:16.750 051 12534.62 108.30 54776.53 88888.00 2014-02-20 14:52:16.875 051 12534.58 108.28 54776.53 88888.00 2014-02-20 14:52:17.000 051 12534.52 108.25 54776.53 88888.00 2014-02-20 14:52:17.125 051 12534.48 108.25 54776.55 88888.00 2014-02-20 14:52:17.250 051 12534.42 108.20 54776.53 88888.00 2014-02-20 14:52:17.375 051 12534.42 108.22 54776.55 88888.00 2014-02-20 14:52:17.500 051 12534.38 108.20 54776.50 88888.00 2014-02-20 14:52:17.625 051 12534.33 108.17 54776.53 88888.00 2014-02-20 14:52:17.750 051 12534.33 108.12 54776.53 88888.00 2014-02-20 14:52:17.875 051 12534.33 108.12 54776.55 88888.00 2014-02-20 14:52:18.000 051 12534.30 108.17 54776.55 88888.00 2014-02-20 14:52:18.125 051 12534.23 108.10 54776.55 88888.00 2014-02-20 14:52:18.250 051 12534.20 108.05 54776.53 88888.00 2014-02-20 14:52:18.375 051 12534.17 108.03 54776.53 88888.00 2014-02-20 14:52:18.500 051 12534.12 108.00 54776.55 88888.00 2014-02-20 14:52:18.625 051 12534.08 107.97 54776.55 88888.00 2014-02-20 14:52:18.750 051 12534.08 107.95 54776.53 88888.00 2014-02-20 14:52:18.875 051 12534.12 107.95 54776.50 88888.00 2014-02-20 14:52:19.000 051 12534.20 107.92 54776.47 88888.00 2014-02-20 14:52:19.125 051 12534.23 107.88 54776.47 88888.00 2014-02-20 14:52:19.250 051 12534.20 107.83 54776.47 88888.00 2014-02-20 14:52:19.375 051 12534.20 107.80 54776.47 88888.00 2014-02-20 14:52:19.500 051 12534.23 107.75 54776.47 88888.00 2014-02-20 14:52:19.625 051 12534.25 107.70 54776.47 88888.00 2014-02-20 14:52:19.750 051 12534.23 107.67 54776.50 88888.00 2014-02-20 14:52:19.875 051 12534.23 107.65 54776.47 88888.00 2014-02-20 14:52:20.000 051 12534.20 107.60 54776.45 88888.00 2014-02-20 14:52:20.125 051 12534.15 107.53 54776.47 88888.00 2014-02-20 14:52:20.250 051 12534.10 107.50 54776.50 88888.00 2014-02-20 14:52:20.375 051 12534.15 107.47 54776.50 88888.00 2014-02-20 14:52:20.500 051 12534.10 107.42 54776.47 88888.00 2014-02-20 14:52:20.625 051 12534.00 107.33 54776.45 88888.00 2014-02-20 14:52:20.750 051 12533.98 107.30 54776.43 88888.00 2014-02-20 14:52:20.875 051 12533.92 107.25 54776.40 88888.00 2014-02-20 14:52:21.000 051 12533.88 107.17 54776.43 88888.00 2014-02-20 14:52:21.125 051 12533.85 107.17 54776.45 88888.00 2014-02-20 14:52:21.250 051 12533.77 107.10 54776.45 88888.00 2014-02-20 14:52:21.375 051 12533.73 107.10 54776.43 88888.00 2014-02-20 14:52:21.500 051 12533.73 107.10 54776.40 88888.00 2014-02-20 14:52:21.625 051 12533.67 107.05 54776.40 88888.00 2014-02-20 14:52:21.750 051 12533.67 107.03 54776.45 88888.00 2014-02-20 14:52:21.875 051 12533.67 107.03 54776.47 88888.00 2014-02-20 14:52:22.000 051 12533.67 107.03 54776.45 88888.00 2014-02-20 14:52:22.125 051 12533.60 107.05 54776.45 88888.00 2014-02-20 14:52:22.250 051 12533.55 107.05 54776.45 88888.00 2014-02-20 14:52:22.375 051 12533.55 107.10 54776.45 88888.00 2014-02-20 14:52:22.500 051 12533.52 107.10 54776.43 88888.00 2014-02-20 14:52:22.625 051 12533.48 107.08 54776.43 88888.00 2014-02-20 14:52:22.750 051 12533.38 107.05 54776.38 88888.00 2014-02-20 14:52:22.875 051 12533.35 107.08 54776.40 88888.00 2014-02-20 14:52:23.000 051 12533.38 107.10 54776.40 88888.00 2014-02-20 14:52:23.125 051 12533.35 107.15 54776.40 88888.00 2014-02-20 14:52:23.250 051 12533.30 107.12 54776.38 88888.00 2014-02-20 14:52:23.375 051 12533.40 107.15 54776.38 88888.00 2014-02-20 14:52:23.500 051 12533.45 107.15 54776.35 88888.00 2014-02-20 14:52:23.625 051 12533.42 107.17 54776.35 88888.00 2014-02-20 14:52:23.750 051 12533.40 107.17 54776.35 88888.00 2014-02-20 14:52:23.875 051 12533.45 107.17 54776.35 88888.00 2014-02-20 14:52:24.000 051 12533.38 107.15 54776.30 88888.00 2014-02-20 14:52:24.125 051 12533.33 107.15 54776.30 88888.00 2014-02-20 14:52:24.250 051 12533.33 107.17 54776.28 88888.00 2014-02-20 14:52:24.375 051 12533.38 107.20 54776.28 88888.00 2014-02-20 14:52:24.500 051 12533.38 107.20 54776.28 88888.00 2014-02-20 14:52:24.625 051 12533.35 107.22 54776.25 88888.00 2014-02-20 14:52:24.750 051 12533.35 107.28 54776.25 88888.00 2014-02-20 14:52:24.875 051 12533.35 107.33 54776.25 88888.00 2014-02-20 14:52:25.000 051 12533.45 107.33 54776.25 88888.00 2014-02-20 14:52:25.125 051 12533.40 107.35 54776.22 88888.00 2014-02-20 14:52:25.250 051 12533.27 107.38 54776.22 88888.00 2014-02-20 14:52:25.375 051 12533.25 107.40 54776.20 88888.00 2014-02-20 14:52:25.500 051 12533.23 107.42 54776.20 88888.00 2014-02-20 14:52:25.625 051 12533.27 107.47 54776.20 88888.00 2014-02-20 14:52:25.750 051 12533.27 107.47 54776.20 88888.00 2014-02-20 14:52:25.875 051 12533.42 107.50 54776.20 88888.00 2014-02-20 14:52:26.000 051 12533.48 107.53 54776.18 88888.00 2014-02-20 14:52:26.125 051 12533.42 107.53 54776.18 88888.00 2014-02-20 14:52:26.250 051 12533.45 107.53 54776.18 88888.00 2014-02-20 14:52:26.375 051 12533.55 107.55 54776.18 88888.00 2014-02-20 14:52:26.500 051 12533.60 107.58 54776.15 88888.00 2014-02-20 14:52:26.625 051 12533.62 107.55 54776.10 88888.00 2014-02-20 14:52:26.750 051 12533.70 107.50 54776.12 88888.00 2014-02-20 14:52:26.875 051 12533.67 107.53 54776.12 88888.00 2014-02-20 14:52:27.000 051 12533.65 107.53 54776.10 88888.00 2014-02-20 14:52:27.125 051 12533.65 107.55 54776.12 88888.00 2014-02-20 14:52:27.250 051 12533.62 107.53 54776.10 88888.00 2014-02-20 14:52:27.375 051 12533.65 107.50 54776.07 88888.00 2014-02-20 14:52:27.500 051 12533.67 107.47 54776.07 88888.00 2014-02-20 14:52:27.625 051 12533.73 107.47 54776.05 88888.00 2014-02-20 14:52:27.750 051 12533.73 107.47 54776.05 88888.00 2014-02-20 14:52:27.875 051 12533.73 107.47 54776.07 88888.00 2014-02-20 14:52:28.000 051 12533.73 107.45 54776.07 88888.00 2014-02-20 14:52:28.125 051 12533.75 107.42 54776.07 88888.00 2014-02-20 14:52:28.250 051 12533.80 107.40 54776.07 88888.00 2014-02-20 14:52:28.375 051 12533.90 107.40 54776.07 88888.00 2014-02-20 14:52:28.500 051 12533.90 107.40 54776.05 88888.00 2014-02-20 14:52:28.625 051 12533.90 107.35 54776.05 88888.00 2014-02-20 14:52:28.750 051 12533.88 107.38 54776.05 88888.00 2014-02-20 14:52:28.875 051 12533.88 107.38 54776.03 88888.00 2014-02-20 14:52:29.000 051 12533.88 107.35 54776.00 88888.00 2014-02-20 14:52:29.125 051 12533.95 107.35 54776.03 88888.00 2014-02-20 14:52:29.250 051 12533.92 107.28 54776.03 88888.00 2014-02-20 14:52:29.375 051 12533.98 107.28 54776.00 88888.00 2014-02-20 14:52:29.500 051 12534.02 107.28 54776.03 88888.00 2014-02-20 14:52:29.625 051 12534.10 107.28 54776.03 88888.00 2014-02-20 14:52:29.750 051 12534.10 107.25 54776.00 88888.00 2014-02-20 14:52:29.875 051 12534.10 107.28 54776.00 88888.00 2014-02-20 14:52:30.000 051 12534.15 107.28 54776.00 88888.00 2014-02-20 14:52:30.125 051 12534.23 107.25 54776.00 88888.00 2014-02-20 14:52:30.250 051 12534.17 107.20 54775.97 88888.00 2014-02-20 14:52:30.375 051 12534.12 107.17 54775.97 88888.00 2014-02-20 14:52:30.500 051 12534.12 107.17 54776.00 88888.00 2014-02-20 14:52:30.625 051 12534.12 107.17 54776.03 88888.00 2014-02-20 14:52:30.750 051 12534.12 107.15 54775.97 88888.00 2014-02-20 14:52:30.875 051 12534.20 107.15 54775.97 88888.00 2014-02-20 14:52:31.000 051 12534.20 107.12 54775.95 88888.00 2014-02-20 14:52:31.125 051 12534.17 107.12 54775.97 88888.00 2014-02-20 14:52:31.250 051 12534.15 107.15 54776.00 88888.00 2014-02-20 14:52:31.375 051 12534.17 107.17 54776.00 88888.00 2014-02-20 14:52:31.500 051 12534.17 107.15 54776.00 88888.00 2014-02-20 14:52:31.625 051 12534.20 107.15 54775.97 88888.00 2014-02-20 14:52:31.750 051 12534.17 107.15 54775.97 88888.00 2014-02-20 14:52:31.875 051 12534.15 107.15 54775.97 88888.00 2014-02-20 14:52:32.000 051 12534.12 107.20 54775.95 88888.00 2014-02-20 14:52:32.125 051 12534.15 107.15 54775.93 88888.00 2014-02-20 14:52:32.250 051 12534.20 107.15 54775.93 88888.00 2014-02-20 14:52:32.375 051 12534.27 107.17 54775.93 88888.00 2014-02-20 14:52:32.500 051 12534.27 107.17 54775.95 88888.00 2014-02-20 14:52:32.625 051 12534.27 107.20 54775.95 88888.00 2014-02-20 14:52:32.750 051 12534.30 107.17 54775.95 88888.00 2014-02-20 14:52:32.875 051 12534.33 107.12 54775.90 88888.00 2014-02-20 14:52:33.000 051 12534.35 107.10 54775.90 88888.00 2014-02-20 14:52:33.125 051 12534.40 107.10 54775.93 88888.00 2014-02-20 14:52:33.250 051 12534.40 107.10 54775.90 88888.00 2014-02-20 14:52:33.375 051 12534.40 107.12 54775.90 88888.00 2014-02-20 14:52:33.500 051 12534.38 107.12 54775.88 88888.00 2014-02-20 14:52:33.625 051 12534.40 107.08 54775.88 88888.00 2014-02-20 14:52:33.750 051 12534.48 107.08 54775.90 88888.00 2014-02-20 14:52:33.875 051 12534.55 107.05 54775.90 88888.00 2014-02-20 14:52:34.000 051 12534.58 107.03 54775.88 88888.00 2014-02-20 14:52:34.125 051 12534.55 106.97 54775.88 88888.00 2014-02-20 14:52:34.250 051 12534.52 106.95 54775.88 88888.00 2014-02-20 14:52:34.375 051 12534.58 106.92 54775.85 88888.00 2014-02-20 14:52:34.500 051 12534.58 106.95 54775.90 88888.00 2014-02-20 14:52:34.625 051 12534.55 106.95 54775.88 88888.00 2014-02-20 14:52:34.750 051 12534.58 106.95 54775.88 88888.00 2014-02-20 14:52:34.875 051 12534.58 106.92 54775.88 88888.00 2014-02-20 14:52:35.000 051 12534.60 106.92 54775.82 88888.00 2014-02-20 14:52:35.125 051 12534.58 106.90 54775.82 88888.00 2014-02-20 14:52:35.250 051 12534.60 106.90 54775.80 88888.00 2014-02-20 14:52:35.375 051 12534.65 106.88 54775.80 88888.00 2014-02-20 14:52:35.500 051 12534.67 106.88 54775.80 88888.00 2014-02-20 14:52:35.625 051 12534.77 106.92 54775.85 88888.00 2014-02-20 14:52:35.750 051 12534.77 106.95 54775.85 88888.00 2014-02-20 14:52:35.875 051 12534.67 106.95 54775.85 88888.00 2014-02-20 14:52:36.000 051 12534.62 106.92 54775.80 88888.00 2014-02-20 14:52:36.125 051 12534.65 106.92 54775.82 88888.00 2014-02-20 14:52:36.250 051 12534.60 106.90 54775.82 88888.00 2014-02-20 14:52:36.375 051 12534.60 106.95 54775.80 88888.00 2014-02-20 14:52:36.500 051 12534.62 107.00 54775.80 88888.00 2014-02-20 14:52:36.625 051 12534.60 107.00 54775.82 88888.00 2014-02-20 14:52:36.750 051 12534.60 106.95 54775.80 88888.00 2014-02-20 14:52:36.875 051 12534.55 106.97 54775.82 88888.00 2014-02-20 14:52:37.000 051 12534.55 106.95 54775.80 88888.00 2014-02-20 14:52:37.125 051 12534.62 106.97 54775.82 88888.00 2014-02-20 14:52:37.250 051 12534.60 107.00 54775.82 88888.00 2014-02-20 14:52:37.375 051 12534.62 107.05 54775.85 88888.00 2014-02-20 14:52:37.500 051 12534.65 107.00 54775.85 88888.00 2014-02-20 14:52:37.625 051 12534.60 107.00 54775.85 88888.00 2014-02-20 14:52:37.750 051 12534.55 106.97 54775.82 88888.00 2014-02-20 14:52:37.875 051 12534.48 107.00 54775.85 88888.00 2014-02-20 14:52:38.000 051 12534.45 107.00 54775.82 88888.00 2014-02-20 14:52:38.125 051 12534.38 107.00 54775.85 88888.00 2014-02-20 14:52:38.250 051 12534.35 107.03 54775.85 88888.00 2014-02-20 14:52:38.375 051 12534.33 107.03 54775.88 88888.00 2014-02-20 14:52:38.500 051 12534.27 107.08 54775.85 88888.00 2014-02-20 14:52:38.625 051 12534.25 107.12 54775.88 88888.00 2014-02-20 14:52:38.750 051 12534.20 107.15 54775.88 88888.00 2014-02-20 14:52:38.875 051 12534.17 107.17 54775.88 88888.00 2014-02-20 14:52:39.000 051 12534.12 107.17 54775.88 88888.00 2014-02-20 14:52:39.125 051 12534.12 107.20 54775.88 88888.00 2014-02-20 14:52:39.250 051 12534.08 107.17 54775.90 88888.00 2014-02-20 14:52:39.375 051 12533.95 107.17 54775.90 88888.00 2014-02-20 14:52:39.500 051 12533.88 107.17 54775.93 88888.00 2014-02-20 14:52:39.625 051 12533.92 107.17 54775.93 88888.00 2014-02-20 14:52:39.750 051 12533.98 107.20 54775.93 88888.00 2014-02-20 14:52:39.875 051 12533.92 107.20 54775.95 88888.00 2014-02-20 14:52:40.000 051 12533.85 107.17 54775.93 88888.00 2014-02-20 14:52:40.125 051 12533.77 107.12 54775.97 88888.00 2014-02-20 14:52:40.250 051 12533.70 107.03 54775.97 88888.00 2014-02-20 14:52:40.375 051 12533.62 107.00 54775.97 88888.00 2014-02-20 14:52:40.500 051 12533.58 107.00 54775.97 88888.00 2014-02-20 14:52:40.625 051 12533.52 106.95 54776.00 88888.00 2014-02-20 14:52:40.750 051 12533.55 106.88 54776.00 88888.00 2014-02-20 14:52:40.875 051 12533.55 106.85 54776.03 88888.00 2014-02-20 14:52:41.000 051 12533.50 106.80 54776.03 88888.00 2014-02-20 14:52:41.125 051 12533.38 106.72 54776.00 88888.00 2014-02-20 14:52:41.250 051 12533.25 106.65 54776.03 88888.00 2014-02-20 14:52:41.375 051 12533.25 106.65 54776.05 88888.00 2014-02-20 14:52:41.500 051 12533.30 106.60 54776.07 88888.00 2014-02-20 14:52:41.625 051 12533.23 106.58 54776.07 88888.00 2014-02-20 14:52:41.750 051 12533.23 106.50 54776.07 88888.00 2014-02-20 14:52:41.875 051 12533.10 106.47 54776.10 88888.00 2014-02-20 14:52:42.000 051 12533.00 106.45 54776.10 88888.00 2014-02-20 14:52:42.125 051 12532.95 106.42 54776.12 88888.00 2014-02-20 14:52:42.250 051 12532.92 106.38 54776.12 88888.00 2014-02-20 14:52:42.375 051 12532.95 106.38 54776.12 88888.00 2014-02-20 14:52:42.500 051 12532.88 106.35 54776.10 88888.00 2014-02-20 14:52:42.625 051 12532.83 106.33 54776.15 88888.00 2014-02-20 14:52:42.750 051 12532.77 106.33 54776.15 88888.00 2014-02-20 14:52:42.875 051 12532.73 106.28 54776.15 88888.00 2014-02-20 14:52:43.000 051 12532.67 106.25 54776.12 88888.00 2014-02-20 14:52:43.125 051 12532.67 106.22 54776.18 88888.00 2014-02-20 14:52:43.250 051 12532.62 106.15 54776.18 88888.00 2014-02-20 14:52:43.375 051 12532.60 106.12 54776.15 88888.00 2014-02-20 14:52:43.500 051 12532.62 106.08 54776.18 88888.00 2014-02-20 14:52:43.625 051 12532.60 106.03 54776.20 88888.00 2014-02-20 14:52:43.750 051 12532.50 105.95 54776.18 88888.00 2014-02-20 14:52:43.875 051 12532.45 105.90 54776.12 88888.00 2014-02-20 14:52:44.000 051 12532.50 105.85 54776.12 88888.00 2014-02-20 14:52:44.125 051 12532.50 105.80 54776.18 88888.00 2014-02-20 14:52:44.250 051 12532.50 105.72 54776.18 88888.00 2014-02-20 14:52:44.375 051 12532.48 105.67 54776.15 88888.00 2014-02-20 14:52:44.500 051 12532.40 105.65 54776.18 88888.00 2014-02-20 14:52:44.625 051 12532.42 105.60 54776.20 88888.00 2014-02-20 14:52:44.750 051 12532.40 105.55 54776.20 88888.00 2014-02-20 14:52:44.875 051 12532.40 105.55 54776.18 88888.00 2014-02-20 14:52:45.000 051 12532.40 105.55 54776.18 88888.00 2014-02-20 14:52:45.125 051 12532.40 105.53 54776.18 88888.00 2014-02-20 14:52:45.250 051 12532.35 105.45 54776.18 88888.00 2014-02-20 14:52:45.375 051 12532.40 105.47 54776.18 88888.00 2014-02-20 14:52:45.500 051 12532.38 105.47 54776.15 88888.00 2014-02-20 14:52:45.625 051 12532.33 105.50 54776.15 88888.00 2014-02-20 14:52:45.750 051 12532.25 105.47 54776.15 88888.00 2014-02-20 14:52:45.875 051 12532.20 105.47 54776.12 88888.00 2014-02-20 14:52:46.000 051 12532.20 105.42 54776.12 88888.00 2014-02-20 14:52:46.125 051 12532.17 105.40 54776.12 88888.00 2014-02-20 14:52:46.250 051 12532.08 105.40 54776.15 88888.00 2014-02-20 14:52:46.375 051 12532.10 105.40 54776.12 88888.00 2014-02-20 14:52:46.500 051 12532.15 105.40 54776.15 88888.00 2014-02-20 14:52:46.625 051 12532.15 105.40 54776.12 88888.00 2014-02-20 14:52:46.750 051 12532.12 105.38 54776.12 88888.00 2014-02-20 14:52:46.875 051 12532.15 105.40 54776.12 88888.00 2014-02-20 14:52:47.000 051 12532.17 105.42 54776.15 88888.00 2014-02-20 14:52:47.125 051 12532.15 105.45 54776.18 88888.00 2014-02-20 14:52:47.250 051 12532.12 105.42 54776.15 88888.00 2014-02-20 14:52:47.375 051 12532.15 105.47 54776.12 88888.00 2014-02-20 14:52:47.500 051 12532.08 105.45 54776.07 88888.00 2014-02-20 14:52:47.625 051 12532.08 105.45 54776.07 88888.00 2014-02-20 14:52:47.750 051 12532.12 105.50 54776.10 88888.00 2014-02-20 14:52:47.875 051 12532.15 105.53 54776.10 88888.00 2014-02-20 14:52:48.000 051 12532.12 105.58 54776.10 88888.00 2014-02-20 14:52:48.125 051 12532.08 105.62 54776.10 88888.00 2014-02-20 14:52:48.250 051 12531.98 105.62 54776.07 88888.00 2014-02-20 14:52:48.375 051 12531.98 105.67 54776.05 88888.00 2014-02-20 14:52:48.500 051 12532.02 105.75 54776.05 88888.00 2014-02-20 14:52:48.625 051 12532.08 105.80 54776.05 88888.00 2014-02-20 14:52:48.750 051 12532.08 105.80 54776.05 88888.00 2014-02-20 14:52:48.875 051 12532.15 105.83 54776.03 88888.00 2014-02-20 14:52:49.000 051 12532.20 105.88 54776.03 88888.00 2014-02-20 14:52:49.125 051 12532.25 105.90 54776.05 88888.00 2014-02-20 14:52:49.250 051 12532.23 105.95 54776.03 88888.00 2014-02-20 14:52:49.375 051 12532.23 105.97 54776.00 88888.00 2014-02-20 14:52:49.500 051 12532.20 106.00 54776.03 88888.00 2014-02-20 14:52:49.625 051 12532.27 106.00 54776.00 88888.00 2014-02-20 14:52:49.750 051 12532.33 106.03 54775.97 88888.00 2014-02-20 14:52:49.875 051 12532.30 106.05 54775.95 88888.00 2014-02-20 14:52:50.000 051 12532.30 106.05 54775.95 88888.00 2014-02-20 14:52:50.125 051 12532.38 106.10 54775.95 88888.00 2014-02-20 14:52:50.250 051 12532.35 106.10 54775.95 88888.00 2014-02-20 14:52:50.375 051 12532.38 106.12 54775.95 88888.00 2014-02-20 14:52:50.500 051 12532.45 106.20 54775.95 88888.00 2014-02-20 14:52:50.625 051 12532.42 106.20 54775.90 88888.00 2014-02-20 14:52:50.750 051 12532.42 106.22 54775.90 88888.00 2014-02-20 14:52:50.875 051 12532.40 106.35 54775.93 88888.00 2014-02-20 14:52:51.000 051 12532.35 106.40 54775.93 88888.00 2014-02-20 14:52:51.125 051 12532.27 106.45 54775.88 88888.00 2014-02-20 14:52:51.250 051 12532.27 106.50 54775.85 88888.00 2014-02-20 14:52:51.375 051 12532.38 106.53 54775.82 88888.00 2014-02-20 14:52:51.500 051 12532.35 106.62 54775.85 88888.00 2014-02-20 14:52:51.625 051 12532.38 106.72 54775.88 88888.00 2014-02-20 14:52:51.750 051 12532.42 106.72 54775.82 88888.00 2014-02-20 14:52:51.875 051 12532.42 106.78 54775.82 88888.00 2014-02-20 14:52:52.000 051 12532.42 106.83 54775.85 88888.00 2014-02-20 14:52:52.125 051 12532.40 106.85 54775.82 88888.00 2014-02-20 14:52:52.250 051 12532.40 106.92 54775.80 88888.00 2014-02-20 14:52:52.375 051 12532.38 106.95 54775.72 88888.00 2014-02-20 14:52:52.500 051 12532.40 106.97 54775.75 88888.00 2014-02-20 14:52:52.625 051 12532.48 107.05 54775.75 88888.00 2014-02-20 14:52:52.750 051 12532.52 107.05 54775.75 88888.00 2014-02-20 14:52:52.875 051 12532.55 107.05 54775.75 88888.00 2014-02-20 14:52:53.000 051 12532.55 107.03 54775.75 88888.00 2014-02-20 14:52:53.125 051 12532.60 107.05 54775.72 88888.00 2014-02-20 14:52:53.250 051 12532.62 107.10 54775.75 88888.00 2014-02-20 14:52:53.375 051 12532.65 107.08 54775.72 88888.00 2014-02-20 14:52:53.500 051 12532.62 107.08 54775.68 88888.00 2014-02-20 14:52:53.625 051 12532.70 107.03 54775.68 88888.00 2014-02-20 14:52:53.750 051 12532.77 107.00 54775.65 88888.00 2014-02-20 14:52:53.875 051 12532.83 107.00 54775.62 88888.00 2014-02-20 14:52:54.000 051 12532.80 106.97 54775.70 88888.00 2014-02-20 14:52:54.125 051 12532.75 106.95 54775.68 88888.00 2014-02-20 14:52:54.250 051 12532.73 106.92 54775.68 88888.00 2014-02-20 14:52:54.375 051 12532.83 106.90 54775.65 88888.00 2014-02-20 14:52:54.500 051 12532.88 106.90 54775.65 88888.00 2014-02-20 14:52:54.625 051 12532.88 106.88 54775.62 88888.00 2014-02-20 14:52:54.750 051 12532.88 106.90 54775.62 88888.00 2014-02-20 14:52:54.875 051 12532.80 106.88 54775.60 88888.00 2014-02-20 14:52:55.000 051 12532.80 106.85 54775.60 88888.00 2014-02-20 14:52:55.125 051 12532.83 106.85 54775.57 88888.00 2014-02-20 14:52:55.250 051 12532.83 106.75 54775.62 88888.00 2014-02-20 14:52:55.375 051 12532.90 106.80 54775.62 88888.00 2014-02-20 14:52:55.500 051 12532.90 106.78 54775.65 88888.00 2014-02-20 14:52:55.625 051 12532.85 106.80 54775.62 88888.00 2014-02-20 14:52:55.750 051 12532.85 106.78 54775.60 88888.00 2014-02-20 14:52:55.875 051 12532.85 106.75 54775.55 88888.00 2014-02-20 14:52:56.000 051 12532.85 106.70 54775.55 88888.00 2014-02-20 14:52:56.125 051 12532.88 106.70 54775.57 88888.00 2014-02-20 14:52:56.250 051 12532.90 106.70 54775.57 88888.00 2014-02-20 14:52:56.375 051 12532.95 106.70 54775.57 88888.00 2014-02-20 14:52:56.500 051 12533.00 106.70 54775.57 88888.00 2014-02-20 14:52:56.625 051 12532.98 106.70 54775.57 88888.00 2014-02-20 14:52:56.750 051 12532.95 106.65 54775.55 88888.00 2014-02-20 14:52:56.875 051 12532.95 106.67 54775.55 88888.00 2014-02-20 14:52:57.000 051 12532.98 106.67 54775.53 88888.00 2014-02-20 14:52:57.125 051 12532.92 106.60 54775.55 88888.00 2014-02-20 14:52:57.250 051 12532.88 106.58 54775.57 88888.00 2014-02-20 14:52:57.375 051 12532.95 106.55 54775.55 88888.00 2014-02-20 14:52:57.500 051 12533.02 106.58 54775.55 88888.00 2014-02-20 14:52:57.625 051 12533.08 106.55 54775.55 88888.00 2014-02-20 14:52:57.750 051 12533.12 106.55 54775.53 88888.00 2014-02-20 14:52:57.875 051 12533.15 106.55 54775.57 88888.00 2014-02-20 14:52:58.000 051 12533.25 106.55 54775.53 88888.00 2014-02-20 14:52:58.125 051 12533.25 106.53 54775.55 88888.00 2014-02-20 14:52:58.250 051 12533.25 106.50 54775.55 88888.00 2014-02-20 14:52:58.375 051 12533.27 106.50 54775.55 88888.00 2014-02-20 14:52:58.500 051 12533.27 106.53 54775.57 88888.00 2014-02-20 14:52:58.625 051 12533.35 106.50 54775.55 88888.00 2014-02-20 14:52:58.750 051 12533.33 106.47 54775.53 88888.00 2014-02-20 14:52:58.875 051 12533.27 106.45 54775.53 88888.00 2014-02-20 14:52:59.000 051 12533.33 106.45 54775.47 88888.00 2014-02-20 14:52:59.125 051 12533.35 106.42 54775.45 88888.00 2014-02-20 14:52:59.250 051 12533.33 106.38 54775.45 88888.00 2014-02-20 14:52:59.375 051 12533.35 106.38 54775.45 88888.00 2014-02-20 14:52:59.500 051 12533.40 106.38 54775.47 88888.00 2014-02-20 14:52:59.625 051 12533.48 106.40 54775.45 88888.00 2014-02-20 14:52:59.750 051 12533.60 106.40 54775.45 88888.00 2014-02-20 14:52:59.875 051 12533.58 106.40 54775.43 88888.00 2014-02-20 14:53:00.000 051 12533.62 106.40 54775.43 88888.00 2014-02-20 14:53:00.125 051 12533.65 106.40 54775.45 88888.00 2014-02-20 14:53:00.250 051 12533.62 106.40 54775.43 88888.00 2014-02-20 14:53:00.375 051 12533.67 106.40 54775.38 88888.00 2014-02-20 14:53:00.500 051 12533.67 106.42 54775.38 88888.00 2014-02-20 14:53:00.625 051 12533.62 106.42 54775.35 88888.00 2014-02-20 14:53:00.750 051 12533.62 106.47 54775.35 88888.00 2014-02-20 14:53:00.875 051 12533.60 106.53 54775.35 88888.00 2014-02-20 14:53:01.000 051 12533.60 106.55 54775.38 88888.00 2014-02-20 14:53:01.125 051 12533.62 106.55 54775.32 88888.00 2014-02-20 14:53:01.250 051 12533.75 106.55 54775.32 88888.00 2014-02-20 14:53:01.375 051 12533.80 106.58 54775.32 88888.00 2014-02-20 14:53:01.500 051 12533.85 106.62 54775.30 88888.00 2014-02-20 14:53:01.625 051 12533.95 106.65 54775.30 88888.00 2014-02-20 14:53:01.750 051 12534.00 106.67 54775.30 88888.00 2014-02-20 14:53:01.875 051 12533.92 106.70 54775.25 88888.00 2014-02-20 14:53:02.000 051 12533.88 106.72 54775.22 88888.00 2014-02-20 14:53:02.125 051 12533.85 106.75 54775.22 88888.00 2014-02-20 14:53:02.250 051 12533.85 106.85 54775.25 88888.00 2014-02-20 14:53:02.375 051 12533.90 106.88 54775.22 88888.00 2014-02-20 14:53:02.500 051 12533.92 106.90 54775.22 88888.00 2014-02-20 14:53:02.625 051 12533.95 106.90 54775.22 88888.00 2014-02-20 14:53:02.750 051 12533.98 106.97 54775.22 88888.00 2014-02-20 14:53:02.875 051 12533.98 107.00 54775.22 88888.00 2014-02-20 14:53:03.000 051 12533.98 107.00 54775.18 88888.00 2014-02-20 14:53:03.125 051 12534.08 107.03 54775.18 88888.00 2014-02-20 14:53:03.250 051 12534.10 107.00 54775.15 88888.00 2014-02-20 14:53:03.375 051 12534.10 107.03 54775.15 88888.00 2014-02-20 14:53:03.500 051 12534.02 107.08 54775.12 88888.00 2014-02-20 14:53:03.625 051 12534.05 107.12 54775.12 88888.00 2014-02-20 14:53:03.750 051 12534.12 107.15 54775.12 88888.00 2014-02-20 14:53:03.875 051 12534.15 107.15 54775.12 88888.00 2014-02-20 14:53:04.000 051 12534.12 107.15 54775.10 88888.00 2014-02-20 14:53:04.125 051 12534.17 107.12 54775.12 88888.00 2014-02-20 14:53:04.250 051 12534.23 107.12 54775.12 88888.00 2014-02-20 14:53:04.375 051 12534.27 107.12 54775.12 88888.00 2014-02-20 14:53:04.500 051 12534.25 107.10 54775.10 88888.00 2014-02-20 14:53:04.625 051 12534.20 107.10 54775.07 88888.00 2014-02-20 14:53:04.750 051 12534.27 107.08 54775.10 88888.00 2014-02-20 14:53:04.875 051 12534.35 107.05 54775.12 88888.00 2014-02-20 14:53:05.000 051 12534.40 107.03 54775.10 88888.00 2014-02-20 14:53:05.125 051 12534.48 107.00 54775.07 88888.00 2014-02-20 14:53:05.250 051 12534.42 106.92 54775.10 88888.00 2014-02-20 14:53:05.375 051 12534.42 106.90 54775.07 88888.00 2014-02-20 14:53:05.500 051 12534.50 106.88 54775.07 88888.00 2014-02-20 14:53:05.625 051 12534.60 106.85 54775.10 88888.00 2014-02-20 14:53:05.750 051 12534.60 106.85 54775.07 88888.00 2014-02-20 14:53:05.875 051 12534.58 106.80 54775.07 88888.00 2014-02-20 14:53:06.000 051 12534.70 106.83 54775.05 88888.00 2014-02-20 14:53:06.125 051 12534.80 106.78 54775.07 88888.00 2014-02-20 14:53:06.250 051 12534.80 106.80 54775.07 88888.00 2014-02-20 14:53:06.375 051 12534.83 106.78 54775.05 88888.00 2014-02-20 14:53:06.500 051 12534.85 106.75 54775.05 88888.00 2014-02-20 14:53:06.625 051 12534.83 106.78 54775.05 88888.00 2014-02-20 14:53:06.750 051 12534.88 106.75 54775.05 88888.00 2014-02-20 14:53:06.875 051 12534.90 106.72 54775.03 88888.00 2014-02-20 14:53:07.000 051 12534.92 106.72 54775.00 88888.00 2014-02-20 14:53:07.125 051 12534.95 106.70 54775.03 88888.00 2014-02-20 14:53:07.250 051 12534.90 106.72 54775.05 88888.00 2014-02-20 14:53:07.375 051 12535.00 106.78 54775.07 88888.00 2014-02-20 14:53:07.500 051 12535.08 106.75 54775.07 88888.00 2014-02-20 14:53:07.625 051 12535.08 106.67 54775.03 88888.00 2014-02-20 14:53:07.750 051 12535.10 106.62 54775.00 88888.00 2014-02-20 14:53:07.875 051 12535.23 106.62 54775.00 88888.00 2014-02-20 14:53:08.000 051 12535.23 106.62 54775.03 88888.00 2014-02-20 14:53:08.125 051 12535.20 106.65 54775.03 88888.00 2014-02-20 14:53:08.250 051 12535.20 106.60 54775.03 88888.00 2014-02-20 14:53:08.375 051 12535.25 106.60 54775.03 88888.00 2014-02-20 14:53:08.500 051 12535.30 106.62 54775.05 88888.00 2014-02-20 14:53:08.625 051 12535.25 106.62 54775.03 88888.00 2014-02-20 14:53:08.750 051 12535.17 106.60 54775.03 88888.00 2014-02-20 14:53:08.875 051 12535.15 106.58 54775.03 88888.00 2014-02-20 14:53:09.000 051 12535.15 106.58 54775.00 88888.00 2014-02-20 14:53:09.125 051 12535.23 106.58 54775.05 88888.00 2014-02-20 14:53:09.250 051 12535.27 106.53 54775.05 88888.00 2014-02-20 14:53:09.375 051 12535.38 106.53 54775.05 88888.00 2014-02-20 14:53:09.500 051 12535.38 106.55 54775.05 88888.00 2014-02-20 14:53:09.625 051 12535.45 106.55 54775.07 88888.00 2014-02-20 14:53:09.750 051 12535.45 106.53 54775.07 88888.00 2014-02-20 14:53:09.875 051 12535.52 106.50 54775.03 88888.00 2014-02-20 14:53:10.000 051 12535.50 106.47 54775.03 88888.00 2014-02-20 14:53:10.125 051 12535.52 106.47 54775.03 88888.00 2014-02-20 14:53:10.250 051 12535.60 106.47 54775.05 88888.00 2014-02-20 14:53:10.375 051 12535.60 106.45 54775.05 88888.00 2014-02-20 14:53:10.500 051 12535.60 106.45 54775.07 88888.00 2014-02-20 14:53:10.625 051 12535.60 106.47 54775.05 88888.00 2014-02-20 14:53:10.750 051 12535.58 106.47 54775.05 88888.00 2014-02-20 14:53:10.875 051 12535.60 106.50 54775.05 88888.00 2014-02-20 14:53:11.000 051 12535.62 106.47 54775.05 88888.00 2014-02-20 14:53:11.125 051 12535.62 106.47 54775.05 88888.00 2014-02-20 14:53:11.250 051 12535.65 106.47 54775.03 88888.00 2014-02-20 14:53:11.375 051 12535.73 106.47 54775.00 88888.00 2014-02-20 14:53:11.500 051 12535.83 106.50 54775.00 88888.00 2014-02-20 14:53:11.625 051 12535.88 106.50 54774.97 88888.00 2014-02-20 14:53:11.750 051 12535.77 106.47 54775.00 88888.00 2014-02-20 14:53:11.875 051 12535.83 106.47 54774.97 88888.00 2014-02-20 14:53:12.000 051 12535.90 106.47 54775.00 88888.00 2014-02-20 14:53:12.125 051 12535.92 106.53 54775.03 88888.00 2014-02-20 14:53:12.250 051 12535.88 106.47 54775.03 88888.00 2014-02-20 14:53:12.375 051 12535.88 106.47 54775.03 88888.00 2014-02-20 14:53:12.500 051 12535.88 106.42 54775.03 88888.00 2014-02-20 14:53:12.625 051 12535.90 106.42 54775.03 88888.00 2014-02-20 14:53:12.750 051 12535.90 106.42 54775.00 88888.00 2014-02-20 14:53:12.875 051 12535.88 106.42 54775.03 88888.00 2014-02-20 14:53:13.000 051 12535.85 106.40 54775.03 88888.00 2014-02-20 14:53:13.125 051 12535.90 106.38 54775.03 88888.00 2014-02-20 14:53:13.250 051 12535.92 106.33 54775.00 88888.00 2014-02-20 14:53:13.375 051 12536.00 106.38 54775.05 88888.00 2014-02-20 14:53:13.500 051 12536.08 106.35 54775.05 88888.00 2014-02-20 14:53:13.625 051 12536.10 106.33 54775.03 88888.00 2014-02-20 14:53:13.750 051 12536.10 106.30 54775.05 88888.00 2014-02-20 14:53:13.875 051 12536.12 106.25 54775.05 88888.00 2014-02-20 14:53:14.000 051 12536.12 106.25 54775.03 88888.00 2014-02-20 14:53:14.125 051 12536.12 106.22 54775.05 88888.00 2014-02-20 14:53:14.250 051 12536.10 106.20 54775.05 88888.00 2014-02-20 14:53:14.375 051 12536.15 106.20 54775.05 88888.00 2014-02-20 14:53:14.500 051 12536.20 106.17 54775.05 88888.00 2014-02-20 14:53:14.625 051 12536.30 106.15 54775.05 88888.00 2014-02-20 14:53:14.750 051 12536.30 106.15 54775.05 88888.00 2014-02-20 14:53:14.875 051 12536.17 106.15 54775.05 88888.00 2014-02-20 14:53:15.000 051 12536.12 106.10 54775.03 88888.00 2014-02-20 14:53:15.125 051 12536.15 106.10 54775.05 88888.00 2014-02-20 14:53:15.250 051 12536.15 106.08 54775.10 88888.00 2014-02-20 14:53:15.375 051 12536.17 106.10 54775.10 88888.00 2014-02-20 14:53:15.500 051 12536.12 106.12 54775.12 88888.00 2014-02-20 14:53:15.625 051 12536.12 106.15 54775.12 88888.00 2014-02-20 14:53:15.750 051 12536.10 106.17 54775.12 88888.00 2014-02-20 14:53:15.875 051 12536.08 106.20 54775.12 88888.00 2014-02-20 14:53:16.000 051 12535.98 106.20 54775.10 88888.00 2014-02-20 14:53:16.125 051 12535.92 106.20 54775.12 88888.00 2014-02-20 14:53:16.250 051 12535.95 106.15 54775.12 88888.00 2014-02-20 14:53:16.375 051 12536.02 106.17 54775.12 88888.00 2014-02-20 14:53:16.500 051 12536.02 106.20 54775.15 88888.00 2014-02-20 14:53:16.625 051 12536.00 106.17 54775.15 88888.00 2014-02-20 14:53:16.750 051 12536.00 106.15 54775.12 88888.00 2014-02-20 14:53:16.875 051 12536.05 106.10 54775.15 88888.00 2014-02-20 14:53:17.000 051 12536.05 106.10 54775.15 88888.00 2014-02-20 14:53:17.125 051 12536.08 106.08 54775.15 88888.00 2014-02-20 14:53:17.250 051 12536.02 106.03 54775.15 88888.00 2014-02-20 14:53:17.375 051 12536.00 106.00 54775.15 88888.00 2014-02-20 14:53:17.500 051 12536.02 105.97 54775.15 88888.00 2014-02-20 14:53:17.625 051 12536.08 105.95 54775.15 88888.00 2014-02-20 14:53:17.750 051 12536.00 105.92 54775.15 88888.00 2014-02-20 14:53:17.875 051 12536.00 105.88 54775.18 88888.00 2014-02-20 14:53:18.000 051 12536.02 105.83 54775.18 88888.00 2014-02-20 14:53:18.125 051 12536.08 105.80 54775.20 88888.00 2014-02-20 14:53:18.250 051 12536.02 105.70 54775.20 88888.00 2014-02-20 14:53:18.375 051 12536.10 105.67 54775.20 88888.00 2014-02-20 14:53:18.500 051 12536.12 105.62 54775.20 88888.00 2014-02-20 14:53:18.625 051 12536.12 105.60 54775.20 88888.00 2014-02-20 14:53:18.750 051 12536.15 105.55 54775.22 88888.00 2014-02-20 14:53:18.875 051 12536.20 105.53 54775.22 88888.00 2014-02-20 14:53:19.000 051 12536.17 105.50 54775.22 88888.00 2014-02-20 14:53:19.125 051 12536.17 105.45 54775.20 88888.00 2014-02-20 14:53:19.250 051 12536.10 105.38 54775.18 88888.00 2014-02-20 14:53:19.375 051 12536.12 105.35 54775.18 88888.00 2014-02-20 14:53:19.500 051 12536.17 105.35 54775.20 88888.00 2014-02-20 14:53:19.625 051 12536.25 105.30 54775.22 88888.00 2014-02-20 14:53:19.750 051 12536.33 105.30 54775.20 88888.00 2014-02-20 14:53:19.875 051 12536.40 105.25 54775.20 88888.00 2014-02-20 14:53:20.000 051 12536.45 105.17 54775.18 88888.00 2014-02-20 14:53:20.125 051 12536.45 105.12 54775.18 88888.00 2014-02-20 14:53:20.250 051 12536.42 105.10 54775.20 88888.00 2014-02-20 14:53:20.375 051 12536.52 105.08 54775.22 88888.00 2014-02-20 14:53:20.500 051 12536.55 105.10 54775.25 88888.00 2014-02-20 14:53:20.625 051 12536.58 105.03 54775.20 88888.00 2014-02-20 14:53:20.750 051 12536.65 105.03 54775.22 88888.00 2014-02-20 14:53:20.875 051 12536.65 104.97 54775.20 88888.00 2014-02-20 14:53:21.000 051 12536.67 104.95 54775.22 88888.00 2014-02-20 14:53:21.125 051 12536.70 104.92 54775.22 88888.00 2014-02-20 14:53:21.250 051 12536.65 104.85 54775.22 88888.00 2014-02-20 14:53:21.375 051 12536.70 104.83 54775.22 88888.00 2014-02-20 14:53:21.500 051 12536.67 104.83 54775.22 88888.00 2014-02-20 14:53:21.625 051 12536.70 104.80 54775.25 88888.00 2014-02-20 14:53:21.750 051 12536.67 104.78 54775.22 88888.00 2014-02-20 14:53:21.875 051 12536.70 104.78 54775.22 88888.00 2014-02-20 14:53:22.000 051 12536.70 104.78 54775.25 88888.00 2014-02-20 14:53:22.125 051 12536.70 104.78 54775.25 88888.00 2014-02-20 14:53:22.250 051 12536.67 104.75 54775.25 88888.00 2014-02-20 14:53:22.375 051 12536.73 104.75 54775.25 88888.00 2014-02-20 14:53:22.500 051 12536.73 104.75 54775.28 88888.00 2014-02-20 14:53:22.625 051 12536.70 104.75 54775.28 88888.00 2014-02-20 14:53:22.750 051 12536.60 104.75 54775.28 88888.00 2014-02-20 14:53:22.875 051 12536.52 104.78 54775.25 88888.00 2014-02-20 14:53:23.000 051 12536.50 104.78 54775.25 88888.00 2014-02-20 14:53:23.125 051 12536.45 104.78 54775.28 88888.00 2014-02-20 14:53:23.250 051 12536.38 104.80 54775.32 88888.00 2014-02-20 14:53:23.375 051 12536.40 104.80 54775.35 88888.00 2014-02-20 14:53:23.500 051 12536.33 104.80 54775.32 88888.00 2014-02-20 14:53:23.625 051 12536.30 104.78 54775.30 88888.00 2014-02-20 14:53:23.750 051 12536.30 104.78 54775.30 88888.00 2014-02-20 14:53:23.875 051 12536.23 104.80 54775.30 88888.00 2014-02-20 14:53:24.000 051 12536.23 104.75 54775.30 88888.00 2014-02-20 14:53:24.125 051 12536.30 104.75 54775.32 88888.00 2014-02-20 14:53:24.250 051 12536.30 104.67 54775.38 88888.00 2014-02-20 14:53:24.375 051 12536.30 104.62 54775.35 88888.00 2014-02-20 14:53:24.500 051 12536.30 104.60 54775.32 88888.00 2014-02-20 14:53:24.625 051 12536.27 104.58 54775.35 88888.00 2014-02-20 14:53:24.750 051 12536.33 104.55 54775.38 88888.00 2014-02-20 14:53:24.875 051 12536.48 104.50 54775.35 88888.00 2014-02-20 14:53:25.000 051 12536.52 104.45 54775.32 88888.00 2014-02-20 14:53:25.125 051 12536.48 104.40 54775.35 88888.00 2014-02-20 14:53:25.250 051 12536.45 104.38 54775.38 88888.00 2014-02-20 14:53:25.375 051 12536.50 104.33 54775.38 88888.00 2014-02-20 14:53:25.500 051 12536.45 104.28 54775.38 88888.00 2014-02-20 14:53:25.625 051 12536.52 104.25 54775.38 88888.00 2014-02-20 14:53:25.750 051 12536.58 104.22 54775.35 88888.00 2014-02-20 14:53:25.875 051 12536.60 104.20 54775.35 88888.00 2014-02-20 14:53:26.000 051 12536.65 104.17 54775.38 88888.00 2014-02-20 14:53:26.125 051 12536.62 104.12 54775.40 88888.00 2014-02-20 14:53:26.250 051 12536.62 104.08 54775.40 88888.00 2014-02-20 14:53:26.375 051 12536.60 104.03 54775.35 88888.00 2014-02-20 14:53:26.500 051 12536.58 103.95 54775.38 88888.00 2014-02-20 14:53:26.625 051 12536.58 103.92 54775.38 88888.00 2014-02-20 14:53:26.750 051 12536.62 103.88 54775.40 88888.00 2014-02-20 14:53:26.875 051 12536.70 103.85 54775.38 88888.00 2014-02-20 14:53:27.000 051 12536.73 103.80 54775.35 88888.00 2014-02-20 14:53:27.125 051 12536.67 103.75 54775.38 88888.00 2014-02-20 14:53:27.250 051 12536.65 103.70 54775.38 88888.00 2014-02-20 14:53:27.375 051 12536.67 103.72 54775.38 88888.00 2014-02-20 14:53:27.500 051 12536.70 103.70 54775.38 88888.00 2014-02-20 14:53:27.625 051 12536.77 103.65 54775.40 88888.00 2014-02-20 14:53:27.750 051 12536.80 103.62 54775.40 88888.00 2014-02-20 14:53:27.875 051 12536.75 103.58 54775.43 88888.00 2014-02-20 14:53:28.000 051 12536.73 103.55 54775.40 88888.00 2014-02-20 14:53:28.125 051 12536.75 103.55 54775.40 88888.00 2014-02-20 14:53:28.250 051 12536.67 103.47 54775.40 88888.00 2014-02-20 14:53:28.375 051 12536.65 103.45 54775.40 88888.00 2014-02-20 14:53:28.500 051 12536.65 103.47 54775.40 88888.00 2014-02-20 14:53:28.625 051 12536.65 103.40 54775.40 88888.00 2014-02-20 14:53:28.750 051 12536.60 103.42 54775.43 88888.00 2014-02-20 14:53:28.875 051 12536.58 103.42 54775.47 88888.00 2014-02-20 14:53:29.000 051 12536.55 103.45 54775.45 88888.00 2014-02-20 14:53:29.125 051 12536.60 103.45 54775.45 88888.00 2014-02-20 14:53:29.250 051 12536.62 103.47 54775.45 88888.00 2014-02-20 14:53:29.375 051 12536.65 103.42 54775.45 88888.00 2014-02-20 14:53:29.500 051 12536.52 103.42 54775.43 88888.00 2014-02-20 14:53:29.625 051 12536.48 103.45 54775.45 88888.00 2014-02-20 14:53:29.750 051 12536.48 103.45 54775.45 88888.00 2014-02-20 14:53:29.875 051 12536.48 103.47 54775.47 88888.00 2014-02-20 14:53:30.000 051 12536.45 103.45 54775.43 88888.00 2014-02-20 14:53:30.125 051 12536.38 103.50 54775.45 88888.00 2014-02-20 14:53:30.250 051 12536.35 103.53 54775.45 88888.00 2014-02-20 14:53:30.375 051 12536.40 103.55 54775.43 88888.00 2014-02-20 14:53:30.500 051 12536.30 103.55 54775.43 88888.00 2014-02-20 14:53:30.625 051 12536.27 103.53 54775.40 88888.00 2014-02-20 14:53:30.750 051 12536.35 103.58 54775.43 88888.00 2014-02-20 14:53:30.875 051 12536.40 103.58 54775.43 88888.00 2014-02-20 14:53:31.000 051 12536.35 103.58 54775.45 88888.00 2014-02-20 14:53:31.125 051 12536.25 103.60 54775.45 88888.00 2014-02-20 14:53:31.250 051 12536.17 103.65 54775.45 88888.00 2014-02-20 14:53:31.375 051 12536.23 103.65 54775.43 88888.00 2014-02-20 14:53:31.500 051 12536.33 103.65 54775.43 88888.00 2014-02-20 14:53:31.625 051 12536.40 103.67 54775.45 88888.00 2014-02-20 14:53:31.750 051 12536.38 103.70 54775.43 88888.00 2014-02-20 14:53:31.875 051 12536.38 103.72 54775.43 88888.00 2014-02-20 14:53:32.000 051 12536.40 103.75 54775.38 88888.00 2014-02-20 14:53:32.125 051 12536.42 103.75 54775.38 88888.00 2014-02-20 14:53:32.250 051 12536.38 103.72 54775.45 88888.00 2014-02-20 14:53:32.375 051 12536.35 103.78 54775.45 88888.00 2014-02-20 14:53:32.500 051 12536.35 103.83 54775.43 88888.00 2014-02-20 14:53:32.625 051 12536.35 103.85 54775.38 88888.00 2014-02-20 14:53:32.750 051 12536.35 103.83 54775.35 88888.00 2014-02-20 14:53:32.875 051 12536.40 103.83 54775.35 88888.00 2014-02-20 14:53:33.000 051 12536.42 103.83 54775.35 88888.00 2014-02-20 14:53:33.125 051 12536.45 103.85 54775.40 88888.00 2014-02-20 14:53:33.250 051 12536.45 103.85 54775.43 88888.00 2014-02-20 14:53:33.375 051 12536.52 103.83 54775.40 88888.00 2014-02-20 14:53:33.500 051 12536.58 103.83 54775.38 88888.00 2014-02-20 14:53:33.625 051 12536.60 103.83 54775.38 88888.00 2014-02-20 14:53:33.750 051 12536.60 103.83 54775.35 88888.00 2014-02-20 14:53:33.875 051 12536.62 103.80 54775.35 88888.00 2014-02-20 14:53:34.000 051 12536.62 103.85 54775.38 88888.00 2014-02-20 14:53:34.125 051 12536.58 103.90 54775.38 88888.00 2014-02-20 14:53:34.250 051 12536.58 103.95 54775.35 88888.00 2014-02-20 14:53:34.375 051 12536.58 103.95 54775.32 88888.00 2014-02-20 14:53:34.500 051 12536.58 103.97 54775.32 88888.00 2014-02-20 14:53:34.625 051 12536.60 103.97 54775.35 88888.00 2014-02-20 14:53:34.750 051 12536.60 103.95 54775.35 88888.00 2014-02-20 14:53:34.875 051 12536.65 103.97 54775.35 88888.00 2014-02-20 14:53:35.000 051 12536.67 104.03 54775.35 88888.00 2014-02-20 14:53:35.125 051 12536.65 104.03 54775.35 88888.00 2014-02-20 14:53:35.250 051 12536.67 104.00 54775.35 88888.00 2014-02-20 14:53:35.375 051 12536.67 104.00 54775.32 88888.00 2014-02-20 14:53:35.500 051 12536.67 104.05 54775.35 88888.00 2014-02-20 14:53:35.625 051 12536.67 104.03 54775.32 88888.00 2014-02-20 14:53:35.750 051 12536.65 104.05 54775.35 88888.00 2014-02-20 14:53:35.875 051 12536.65 104.05 54775.32 88888.00 2014-02-20 14:53:36.000 051 12536.70 104.08 54775.30 88888.00 2014-02-20 14:53:36.125 051 12536.70 104.08 54775.35 88888.00 2014-02-20 14:53:36.250 051 12536.67 104.08 54775.38 88888.00 2014-02-20 14:53:36.375 051 12536.65 104.10 54775.35 88888.00 2014-02-20 14:53:36.500 051 12536.62 104.15 54775.35 88888.00 2014-02-20 14:53:36.625 051 12536.67 104.15 54775.32 88888.00 2014-02-20 14:53:36.750 051 12536.73 104.15 54775.35 88888.00 2014-02-20 14:53:36.875 051 12536.75 104.12 54775.35 88888.00 2014-02-20 14:53:37.000 051 12536.75 104.15 54775.32 88888.00 2014-02-20 14:53:37.125 051 12536.75 104.12 54775.35 88888.00 2014-02-20 14:53:37.250 051 12536.75 104.15 54775.40 88888.00 2014-02-20 14:53:37.375 051 12536.80 104.15 54775.40 88888.00 2014-02-20 14:53:37.500 051 12536.75 104.12 54775.40 88888.00 2014-02-20 14:53:37.625 051 12536.73 104.12 54775.40 88888.00 2014-02-20 14:53:37.750 051 12536.73 104.15 54775.40 88888.00 2014-02-20 14:53:37.875 051 12536.75 104.20 54775.43 88888.00 2014-02-20 14:53:38.000 051 12536.73 104.15 54775.40 88888.00 2014-02-20 14:53:38.125 051 12536.65 104.12 54775.40 88888.00 2014-02-20 14:53:38.250 051 12536.60 104.10 54775.38 88888.00 2014-02-20 14:53:38.375 051 12536.58 104.15 54775.40 88888.00 2014-02-20 14:53:38.500 051 12536.55 104.17 54775.35 88888.00 2014-02-20 14:53:38.625 051 12536.55 104.17 54775.35 88888.00 2014-02-20 14:53:38.750 051 12536.55 104.20 54775.35 88888.00 2014-02-20 14:53:38.875 051 12536.62 104.22 54775.35 88888.00 2014-02-20 14:53:39.000 051 12536.60 104.25 54775.35 88888.00 2014-02-20 14:53:39.125 051 12536.55 104.28 54775.32 88888.00 2014-02-20 14:53:39.250 051 12536.48 104.33 54775.38 88888.00 2014-02-20 14:53:39.375 051 12536.50 104.35 54775.35 88888.00 2014-02-20 14:53:39.500 051 12536.52 104.38 54775.32 88888.00 2014-02-20 14:53:39.625 051 12536.60 104.42 54775.35 88888.00 2014-02-20 14:53:39.750 051 12536.67 104.47 54775.38 88888.00 2014-02-20 14:53:39.875 051 12536.73 104.47 54775.38 88888.00 2014-02-20 14:53:40.000 051 12536.70 104.50 54775.38 88888.00 2014-02-20 14:53:40.125 051 12536.62 104.47 54775.38 88888.00 2014-02-20 14:53:40.250 051 12536.62 104.47 54775.38 88888.00 2014-02-20 14:53:40.375 051 12536.73 104.53 54775.35 88888.00 2014-02-20 14:53:40.500 051 12536.75 104.50 54775.35 88888.00 2014-02-20 14:53:40.625 051 12536.77 104.50 54775.32 88888.00 2014-02-20 14:53:40.750 051 12536.80 104.50 54775.32 88888.00 2014-02-20 14:53:40.875 051 12536.83 104.50 54775.35 88888.00 2014-02-20 14:53:41.000 051 12536.88 104.47 54775.30 88888.00 2014-02-20 14:53:41.125 051 12536.88 104.47 54775.35 88888.00 2014-02-20 14:53:41.250 051 12536.77 104.50 54775.35 88888.00 2014-02-20 14:53:41.375 051 12536.75 104.50 54775.35 88888.00 2014-02-20 14:53:41.500 051 12536.80 104.47 54775.38 88888.00 2014-02-20 14:53:41.625 051 12536.77 104.47 54775.38 88888.00 2014-02-20 14:53:41.750 051 12536.77 104.50 54775.38 88888.00 2014-02-20 14:53:41.875 051 12536.85 104.50 54775.35 88888.00 2014-02-20 14:53:42.000 051 12536.90 104.47 54775.35 88888.00 2014-02-20 14:53:42.125 051 12536.88 104.47 54775.38 88888.00 2014-02-20 14:53:42.250 051 12536.90 104.42 54775.38 88888.00 2014-02-20 14:53:42.375 051 12536.92 104.40 54775.40 88888.00 2014-02-20 14:53:42.500 051 12536.85 104.40 54775.38 88888.00 2014-02-20 14:53:42.625 051 12536.92 104.35 54775.32 88888.00 2014-02-20 14:53:42.750 051 12537.02 104.30 54775.35 88888.00 2014-02-20 14:53:42.875 051 12537.10 104.28 54775.35 88888.00 2014-02-20 14:53:43.000 051 12537.15 104.28 54775.35 88888.00 2014-02-20 14:53:43.125 051 12537.15 104.28 54775.40 88888.00 2014-02-20 14:53:43.250 051 12537.08 104.25 54775.40 88888.00 2014-02-20 14:53:43.375 051 12537.10 104.25 54775.38 88888.00 2014-02-20 14:53:43.500 051 12537.12 104.22 54775.35 88888.00 2014-02-20 14:53:43.625 051 12537.12 104.17 54775.38 88888.00 2014-02-20 14:53:43.750 051 12537.15 104.17 54775.38 88888.00 2014-02-20 14:53:43.875 051 12537.15 104.12 54775.38 88888.00 2014-02-20 14:53:44.000 051 12537.17 104.15 54775.35 88888.00 2014-02-20 14:53:44.125 051 12537.23 104.10 54775.30 88888.00 2014-02-20 14:53:44.250 051 12537.23 104.08 54775.30 88888.00 2014-02-20 14:53:44.375 051 12537.27 104.03 54775.30 88888.00 2014-02-20 14:53:44.500 051 12537.33 104.00 54775.30 88888.00 2014-02-20 14:53:44.625 051 12537.48 104.00 54775.30 88888.00 2014-02-20 14:53:44.750 051 12537.52 103.95 54775.32 88888.00 2014-02-20 14:53:44.875 051 12537.55 103.95 54775.32 88888.00 2014-02-20 14:53:45.000 051 12537.58 103.90 54775.32 88888.00 2014-02-20 14:53:45.125 051 12537.60 103.88 54775.35 88888.00 2014-02-20 14:53:45.250 051 12537.60 103.78 54775.40 88888.00 2014-02-20 14:53:45.375 051 12537.65 103.80 54775.38 88888.00 2014-02-20 14:53:45.500 051 12537.65 103.75 54775.38 88888.00 2014-02-20 14:53:45.625 051 12537.67 103.72 54775.40 88888.00 2014-02-20 14:53:45.750 051 12537.62 103.65 54775.40 88888.00 2014-02-20 14:53:45.875 051 12537.62 103.62 54775.40 88888.00 2014-02-20 14:53:46.000 051 12537.62 103.55 54775.40 88888.00 2014-02-20 14:53:46.125 051 12537.60 103.58 54775.43 88888.00 2014-02-20 14:53:46.250 051 12537.62 103.55 54775.45 88888.00 2014-02-20 14:53:46.375 051 12537.65 103.53 54775.43 88888.00 2014-02-20 14:53:46.500 051 12537.60 103.53 54775.43 88888.00 2014-02-20 14:53:46.625 051 12537.55 103.53 54775.47 88888.00 2014-02-20 14:53:46.750 051 12537.58 103.53 54775.47 88888.00 2014-02-20 14:53:46.875 051 12537.55 103.53 54775.47 88888.00 2014-02-20 14:53:47.000 051 12537.50 103.53 54775.45 88888.00 2014-02-20 14:53:47.125 051 12537.48 103.53 54775.47 88888.00 2014-02-20 14:53:47.250 051 12537.50 103.50 54775.50 88888.00 2014-02-20 14:53:47.375 051 12537.42 103.50 54775.45 88888.00 2014-02-20 14:53:47.500 051 12537.40 103.50 54775.50 88888.00 2014-02-20 14:53:47.625 051 12537.45 103.47 54775.50 88888.00 2014-02-20 14:53:47.750 051 12537.40 103.50 54775.53 88888.00 2014-02-20 14:53:47.875 051 12537.40 103.50 54775.55 88888.00 2014-02-20 14:53:48.000 051 12537.42 103.47 54775.53 88888.00 2014-02-20 14:53:48.125 051 12537.42 103.45 54775.57 88888.00 2014-02-20 14:53:48.250 051 12537.38 103.40 54775.55 88888.00 2014-02-20 14:53:48.375 051 12537.45 103.38 54775.57 88888.00 2014-02-20 14:53:48.500 051 12537.45 103.35 54775.60 88888.00 2014-02-20 14:53:48.625 051 12537.42 103.28 54775.60 88888.00 2014-02-20 14:53:48.750 051 12537.48 103.25 54775.60 88888.00 2014-02-20 14:53:48.875 051 12537.50 103.20 54775.57 88888.00 2014-02-20 14:53:49.000 051 12537.50 103.17 54775.57 88888.00 2014-02-20 14:53:49.125 051 12537.50 103.17 54775.62 88888.00 2014-02-20 14:53:49.250 051 12537.55 103.08 54775.65 88888.00 2014-02-20 14:53:49.375 051 12537.58 103.08 54775.65 88888.00 2014-02-20 14:53:49.500 051 12537.60 103.08 54775.68 88888.00 2014-02-20 14:53:49.625 051 12537.62 103.05 54775.68 88888.00 2014-02-20 14:53:49.750 051 12537.62 103.03 54775.65 88888.00 2014-02-20 14:53:49.875 051 12537.65 103.00 54775.65 88888.00 2014-02-20 14:53:50.000 051 12537.65 102.97 54775.65 88888.00 2014-02-20 14:53:50.125 051 12537.62 102.95 54775.62 88888.00 2014-02-20 14:53:50.250 051 12537.62 102.90 54775.68 88888.00 2014-02-20 14:53:50.375 051 12537.65 102.88 54775.65 88888.00 2014-02-20 14:53:50.500 051 12537.67 102.85 54775.65 88888.00 2014-02-20 14:53:50.625 051 12537.73 102.83 54775.65 88888.00 2014-02-20 14:53:50.750 051 12537.80 102.83 54775.68 88888.00 2014-02-20 14:53:50.875 051 12537.80 102.80 54775.70 88888.00 2014-02-20 14:53:51.000 051 12537.85 102.78 54775.65 88888.00 2014-02-20 14:53:51.125 051 12537.85 102.70 54775.65 88888.00 2014-02-20 14:53:51.250 051 12537.77 102.72 54775.68 88888.00 2014-02-20 14:53:51.375 051 12537.83 102.72 54775.68 88888.00 2014-02-20 14:53:51.500 051 12537.92 102.72 54775.65 88888.00 2014-02-20 14:53:51.625 051 12537.90 102.67 54775.62 88888.00 2014-02-20 14:53:51.750 051 12537.85 102.65 54775.65 88888.00 2014-02-20 14:53:51.875 051 12537.88 102.67 54775.68 88888.00 2014-02-20 14:53:52.000 051 12537.88 102.65 54775.72 88888.00 2014-02-20 14:53:52.125 051 12537.85 102.62 54775.72 88888.00 2014-02-20 14:53:52.250 051 12537.83 102.60 54775.75 88888.00 2014-02-20 14:53:52.375 051 12537.85 102.62 54775.75 88888.00 2014-02-20 14:53:52.500 051 12537.83 102.62 54775.78 88888.00 2014-02-20 14:53:52.625 051 12537.80 102.62 54775.78 88888.00 2014-02-20 14:53:52.750 051 12537.80 102.65 54775.82 88888.00 2014-02-20 14:53:52.875 051 12537.73 102.70 54775.80 88888.00 2014-02-20 14:53:53.000 051 12537.65 102.67 54775.78 88888.00 2014-02-20 14:53:53.125 051 12537.60 102.67 54775.80 88888.00 2014-02-20 14:53:53.250 051 12537.55 102.62 54775.80 88888.00 2014-02-20 14:53:53.375 051 12537.60 102.67 54775.82 88888.00 2014-02-20 14:53:53.500 051 12537.65 102.67 54775.88 88888.00 2014-02-20 14:53:53.625 051 12537.60 102.67 54775.88 88888.00 2014-02-20 14:53:53.750 051 12537.52 102.67 54775.88 88888.00 2014-02-20 14:53:53.875 051 12537.40 102.60 54775.88 88888.00 2014-02-20 14:53:54.000 051 12537.45 102.58 54775.85 88888.00 2014-02-20 14:53:54.125 051 12537.55 102.55 54775.90 88888.00 2014-02-20 14:53:54.250 051 12537.50 102.53 54775.93 88888.00 2014-02-20 14:53:54.375 051 12537.55 102.53 54775.90 88888.00 2014-02-20 14:53:54.500 051 12537.52 102.47 54775.90 88888.00 2014-02-20 14:53:54.625 051 12537.50 102.45 54775.95 88888.00 2014-02-20 14:53:54.750 051 12537.52 102.45 54776.00 88888.00 2014-02-20 14:53:54.875 051 12537.55 102.42 54776.00 88888.00 2014-02-20 14:53:55.000 051 12537.52 102.38 54776.00 88888.00 2014-02-20 14:53:55.125 051 12537.42 102.38 54776.00 88888.00 2014-02-20 14:53:55.250 051 12537.40 102.35 54776.00 88888.00 2014-02-20 14:53:55.375 051 12537.35 102.30 54775.97 88888.00 2014-02-20 14:53:55.500 051 12537.30 102.30 54775.97 88888.00 2014-02-20 14:53:55.625 051 12537.30 102.33 54776.00 88888.00 2014-02-20 14:53:55.750 051 12537.30 102.30 54776.00 88888.00 2014-02-20 14:53:55.875 051 12537.30 102.28 54776.00 88888.00 2014-02-20 14:53:56.000 051 12537.33 102.28 54776.05 88888.00 2014-02-20 14:53:56.125 051 12537.35 102.30 54776.07 88888.00 2014-02-20 14:53:56.250 051 12537.27 102.30 54776.10 88888.00 2014-02-20 14:53:56.375 051 12537.27 102.28 54776.03 88888.00 2014-02-20 14:53:56.500 051 12537.30 102.30 54776.05 88888.00 2014-02-20 14:53:56.625 051 12537.38 102.33 54776.07 88888.00 2014-02-20 14:53:56.750 051 12537.35 102.33 54776.07 88888.00 2014-02-20 14:53:56.875 051 12537.27 102.33 54776.05 88888.00 2014-02-20 14:53:57.000 051 12537.20 102.28 54776.03 88888.00 2014-02-20 14:53:57.125 051 12537.25 102.28 54776.03 88888.00 2014-02-20 14:53:57.250 051 12537.25 102.22 54776.07 88888.00 2014-02-20 14:53:57.375 051 12537.25 102.28 54776.10 88888.00 2014-02-20 14:53:57.500 051 12537.27 102.33 54776.10 88888.00 2014-02-20 14:53:57.625 051 12537.33 102.33 54776.10 88888.00 2014-02-20 14:53:57.750 051 12537.27 102.30 54776.12 88888.00 2014-02-20 14:53:57.875 051 12537.30 102.28 54776.10 88888.00 2014-02-20 14:53:58.000 051 12537.33 102.30 54776.10 88888.00 2014-02-20 14:53:58.125 051 12537.33 102.28 54776.15 88888.00 2014-02-20 14:53:58.250 051 12537.33 102.30 54776.12 88888.00 2014-02-20 14:53:58.375 051 12537.38 102.30 54776.15 88888.00 2014-02-20 14:53:58.500 051 12537.30 102.33 54776.18 88888.00 2014-02-20 14:53:58.625 051 12537.30 102.35 54776.18 88888.00 2014-02-20 14:53:58.750 051 12537.30 102.35 54776.18 88888.00 2014-02-20 14:53:58.875 051 12537.23 102.33 54776.18 88888.00 2014-02-20 14:53:59.000 051 12537.20 102.35 54776.18 88888.00 2014-02-20 14:53:59.125 051 12537.27 102.33 54776.20 88888.00 2014-02-20 14:53:59.250 051 12537.27 102.33 54776.20 88888.00 2014-02-20 14:53:59.375 051 12537.30 102.38 54776.22 88888.00 2014-02-20 14:53:59.500 051 12537.35 102.40 54776.22 88888.00 2014-02-20 14:53:59.625 051 12537.38 102.40 54776.20 88888.00 2014-02-20 14:53:59.750 051 12537.23 102.40 54776.22 88888.00 2014-02-20 14:53:59.875 051 12537.08 102.42 54776.25 88888.00 2014-02-20 14:54:00.000 051 12537.00 102.47 54776.22 88888.00 2014-02-20 14:54:00.125 051 12536.92 102.53 54776.25 88888.00 2014-02-20 14:54:00.250 051 12536.88 102.53 54776.28 88888.00 2014-02-20 14:54:00.375 051 12536.88 102.55 54776.30 88888.00 2014-02-20 14:54:00.500 051 12536.90 102.58 54776.30 88888.00 2014-02-20 14:54:00.625 051 12536.88 102.58 54776.30 88888.00 2014-02-20 14:54:00.750 051 12536.80 102.58 54776.35 88888.00 2014-02-20 14:54:00.875 051 12536.80 102.60 54776.35 88888.00 2014-02-20 14:54:01.000 051 12536.88 102.62 54776.32 88888.00 2014-02-20 14:54:01.125 051 12536.88 102.65 54776.35 88888.00 2014-02-20 14:54:01.250 051 12536.77 102.62 54776.38 88888.00 2014-02-20 14:54:01.375 051 12536.73 102.62 54776.38 88888.00 2014-02-20 14:54:01.500 051 12536.73 102.62 54776.43 88888.00 2014-02-20 14:54:01.625 051 12536.73 102.65 54776.43 88888.00 2014-02-20 14:54:01.750 051 12536.70 102.62 54776.43 88888.00 2014-02-20 14:54:01.875 051 12536.73 102.62 54776.45 88888.00 2014-02-20 14:54:02.000 051 12536.77 102.60 54776.43 88888.00 2014-02-20 14:54:02.125 051 12536.80 102.62 54776.47 88888.00 2014-02-20 14:54:02.250 051 12536.77 102.55 54776.50 88888.00 2014-02-20 14:54:02.375 051 12536.77 102.55 54776.47 88888.00 2014-02-20 14:54:02.500 051 12536.75 102.53 54776.50 88888.00 2014-02-20 14:54:02.625 051 12536.80 102.53 54776.50 88888.00 2014-02-20 14:54:02.750 051 12536.88 102.47 54776.53 88888.00 2014-02-20 14:54:02.875 051 12536.95 102.50 54776.55 88888.00 2014-02-20 14:54:03.000 051 12536.90 102.47 54776.55 88888.00 2014-02-20 14:54:03.125 051 12536.80 102.42 54776.55 88888.00 2014-02-20 14:54:03.250 051 12536.77 102.40 54776.55 88888.00 2014-02-20 14:54:03.375 051 12536.88 102.42 54776.57 88888.00 2014-02-20 14:54:03.500 051 12536.90 102.40 54776.57 88888.00 2014-02-20 14:54:03.625 051 12536.92 102.40 54776.60 88888.00 2014-02-20 14:54:03.750 051 12536.90 102.38 54776.62 88888.00 2014-02-20 14:54:03.875 051 12536.88 102.35 54776.62 88888.00 2014-02-20 14:54:04.000 051 12536.90 102.35 54776.65 88888.00 2014-02-20 14:54:04.125 051 12536.85 102.38 54776.68 88888.00 2014-02-20 14:54:04.250 051 12536.77 102.35 54776.70 88888.00 2014-02-20 14:54:04.375 051 12536.77 102.38 54776.70 88888.00 2014-02-20 14:54:04.500 051 12536.80 102.38 54776.72 88888.00 2014-02-20 14:54:04.625 051 12536.77 102.38 54776.75 88888.00 2014-02-20 14:54:04.750 051 12536.75 102.40 54776.75 88888.00 2014-02-20 14:54:04.875 051 12536.75 102.40 54776.75 88888.00 2014-02-20 14:54:05.000 051 12536.77 102.40 54776.75 88888.00 2014-02-20 14:54:05.125 051 12536.75 102.42 54776.78 88888.00 2014-02-20 14:54:05.250 051 12536.73 102.42 54776.80 88888.00 2014-02-20 14:54:05.375 051 12536.77 102.42 54776.80 88888.00 2014-02-20 14:54:05.500 051 12536.75 102.45 54776.80 88888.00 2014-02-20 14:54:05.625 051 12536.75 102.47 54776.82 88888.00 2014-02-20 14:54:05.750 051 12536.70 102.45 54776.80 88888.00 2014-02-20 14:54:05.875 051 12536.70 102.42 54776.82 88888.00 2014-02-20 14:54:06.000 051 12536.73 102.42 54776.80 88888.00 2014-02-20 14:54:06.125 051 12536.73 102.45 54776.85 88888.00 2014-02-20 14:54:06.250 051 12536.67 102.45 54776.85 88888.00 2014-02-20 14:54:06.375 051 12536.65 102.45 54776.85 88888.00 2014-02-20 14:54:06.500 051 12536.60 102.47 54776.85 88888.00 2014-02-20 14:54:06.625 051 12536.60 102.50 54776.88 88888.00 2014-02-20 14:54:06.750 051 12536.62 102.50 54776.88 88888.00 2014-02-20 14:54:06.875 051 12536.65 102.50 54776.90 88888.00 2014-02-20 14:54:07.000 051 12536.65 102.50 54776.88 88888.00 2014-02-20 14:54:07.125 051 12536.67 102.50 54776.88 88888.00 2014-02-20 14:54:07.250 051 12536.62 102.50 54776.90 88888.00 2014-02-20 14:54:07.375 051 12536.73 102.53 54776.95 88888.00 2014-02-20 14:54:07.500 051 12536.67 102.50 54776.95 88888.00 2014-02-20 14:54:07.625 051 12536.65 102.53 54776.97 88888.00 2014-02-20 14:54:07.750 051 12536.65 102.53 54776.95 88888.00 2014-02-20 14:54:07.875 051 12536.70 102.50 54776.97 88888.00 2014-02-20 14:54:08.000 051 12536.73 102.53 54776.97 88888.00 2014-02-20 14:54:08.125 051 12536.67 102.55 54776.97 88888.00 2014-02-20 14:54:08.250 051 12536.52 102.58 54776.97 88888.00 2014-02-20 14:54:08.375 051 12536.52 102.60 54777.00 88888.00 2014-02-20 14:54:08.500 051 12536.55 102.62 54777.00 88888.00 2014-02-20 14:54:08.625 051 12536.58 102.62 54777.03 88888.00 2014-02-20 14:54:08.750 051 12536.65 102.67 54777.05 88888.00 2014-02-20 14:54:08.875 051 12536.65 102.67 54777.05 88888.00 2014-02-20 14:54:09.000 051 12536.50 102.62 54776.97 88888.00 2014-02-20 14:54:09.125 051 12536.45 102.62 54777.00 88888.00 2014-02-20 14:54:09.250 051 12536.48 102.60 54777.00 88888.00 2014-02-20 14:54:09.375 051 12536.55 102.60 54777.03 88888.00 2014-02-20 14:54:09.500 051 12536.52 102.60 54777.03 88888.00 2014-02-20 14:54:09.625 051 12536.58 102.62 54777.03 88888.00 2014-02-20 14:54:09.750 051 12536.60 102.60 54777.03 88888.00 2014-02-20 14:54:09.875 051 12536.62 102.60 54777.03 88888.00 2014-02-20 14:54:10.000 051 12536.65 102.60 54777.03 88888.00 2014-02-20 14:54:10.125 051 12536.67 102.62 54777.03 88888.00 2014-02-20 14:54:10.250 051 12536.58 102.60 54777.05 88888.00 2014-02-20 14:54:10.375 051 12536.55 102.60 54777.03 88888.00 2014-02-20 14:54:10.500 051 12536.60 102.65 54777.03 88888.00 2014-02-20 14:54:10.625 051 12536.67 102.65 54777.05 88888.00 2014-02-20 14:54:10.750 051 12536.67 102.62 54777.05 88888.00 2014-02-20 14:54:10.875 051 12536.65 102.62 54777.05 88888.00 2014-02-20 14:54:11.000 051 12536.65 102.62 54777.03 88888.00 2014-02-20 14:54:11.125 051 12536.67 102.65 54777.03 88888.00 2014-02-20 14:54:11.250 051 12536.65 102.62 54777.05 88888.00 2014-02-20 14:54:11.375 051 12536.62 102.60 54777.05 88888.00 2014-02-20 14:54:11.500 051 12536.60 102.60 54777.05 88888.00 2014-02-20 14:54:11.625 051 12536.65 102.60 54777.05 88888.00 2014-02-20 14:54:11.750 051 12536.67 102.60 54777.07 88888.00 2014-02-20 14:54:11.875 051 12536.60 102.60 54777.07 88888.00 2014-02-20 14:54:12.000 051 12536.52 102.60 54777.07 88888.00 2014-02-20 14:54:12.125 051 12536.58 102.58 54777.12 88888.00 2014-02-20 14:54:12.250 051 12536.55 102.58 54777.15 88888.00 2014-02-20 14:54:12.375 051 12536.52 102.60 54777.15 88888.00 2014-02-20 14:54:12.500 051 12536.50 102.55 54777.15 88888.00 2014-02-20 14:54:12.625 051 12536.55 102.53 54777.15 88888.00 2014-02-20 14:54:12.750 051 12536.58 102.55 54777.12 88888.00 2014-02-20 14:54:12.875 051 12536.62 102.50 54777.12 88888.00 2014-02-20 14:54:13.000 051 12536.62 102.47 54777.15 88888.00 2014-02-20 14:54:13.125 051 12536.60 102.45 54777.18 88888.00 2014-02-20 14:54:13.250 051 12536.50 102.40 54777.18 88888.00 2014-02-20 14:54:13.375 051 12536.52 102.38 54777.18 88888.00 2014-02-20 14:54:13.500 051 12536.55 102.35 54777.18 88888.00 2014-02-20 14:54:13.625 051 12536.52 102.33 54777.20 88888.00 2014-02-20 14:54:13.750 051 12536.52 102.33 54777.22 88888.00 2014-02-20 14:54:13.875 051 12536.50 102.25 54777.20 88888.00 2014-02-20 14:54:14.000 051 12536.48 102.17 54777.20 88888.00 2014-02-20 14:54:14.125 051 12536.48 102.10 54777.22 88888.00 2014-02-20 14:54:14.250 051 12536.42 102.05 54777.22 88888.00 2014-02-20 14:54:14.375 051 12536.42 102.05 54777.25 88888.00 2014-02-20 14:54:14.500 051 12536.40 102.03 54777.30 88888.00 2014-02-20 14:54:14.625 051 12536.35 101.97 54777.30 88888.00 2014-02-20 14:54:14.750 051 12536.30 101.97 54777.30 88888.00 2014-02-20 14:54:14.875 051 12536.25 101.95 54777.32 88888.00 2014-02-20 14:54:15.000 051 12536.17 101.88 54777.30 88888.00 2014-02-20 14:54:15.125 051 12536.20 101.88 54777.35 88888.00 2014-02-20 14:54:15.250 051 12536.17 101.80 54777.35 88888.00 2014-02-20 14:54:15.375 051 12536.08 101.75 54777.32 88888.00 2014-02-20 14:54:15.500 051 12536.02 101.70 54777.35 88888.00 2014-02-20 14:54:15.625 051 12536.02 101.72 54777.38 88888.00 2014-02-20 14:54:15.750 051 12535.95 101.72 54777.43 88888.00 2014-02-20 14:54:15.875 051 12535.90 101.70 54777.45 88888.00 2014-02-20 14:54:16.000 051 12535.88 101.65 54777.50 88888.00 2014-02-20 14:54:16.125 051 12535.88 101.65 54777.47 88888.00 2014-02-20 14:54:16.250 051 12535.83 101.65 54777.50 88888.00 2014-02-20 14:54:16.375 051 12535.77 101.72 54777.50 88888.00 2014-02-20 14:54:16.500 051 12535.73 101.70 54777.47 88888.00 2014-02-20 14:54:16.625 051 12535.67 101.67 54777.53 88888.00 2014-02-20 14:54:16.750 051 12535.67 101.65 54777.53 88888.00 2014-02-20 14:54:16.875 051 12535.70 101.65 54777.55 88888.00 2014-02-20 14:54:17.000 051 12535.67 101.62 54777.55 88888.00 2014-02-20 14:54:17.125 051 12535.70 101.62 54777.55 88888.00 2014-02-20 14:54:17.250 051 12535.70 101.60 54777.55 88888.00 2014-02-20 14:54:17.375 051 12535.73 101.58 54777.57 88888.00 2014-02-20 14:54:17.500 051 12535.73 101.60 54777.57 88888.00 2014-02-20 14:54:17.625 051 12535.70 101.58 54777.57 88888.00 2014-02-20 14:54:17.750 051 12535.60 101.55 54777.60 88888.00 2014-02-20 14:54:17.875 051 12535.60 101.53 54777.62 88888.00 2014-02-20 14:54:18.000 051 12535.60 101.50 54777.62 88888.00 2014-02-20 14:54:18.125 051 12535.60 101.50 54777.68 88888.00 2014-02-20 14:54:18.250 051 12535.58 101.47 54777.68 88888.00 2014-02-20 14:54:18.375 051 12535.58 101.47 54777.68 88888.00 2014-02-20 14:54:18.500 051 12535.55 101.42 54777.65 88888.00 2014-02-20 14:54:18.625 051 12535.52 101.38 54777.68 88888.00 2014-02-20 14:54:18.750 051 12535.58 101.38 54777.70 88888.00 2014-02-20 14:54:18.875 051 12535.65 101.33 54777.70 88888.00 2014-02-20 14:54:19.000 051 12535.65 101.28 54777.68 88888.00 2014-02-20 14:54:19.125 051 12535.60 101.22 54777.70 88888.00 2014-02-20 14:54:19.250 051 12535.55 101.22 54777.75 88888.00 2014-02-20 14:54:19.375 051 12535.55 101.20 54777.72 88888.00 2014-02-20 14:54:19.500 051 12535.60 101.17 54777.72 88888.00 2014-02-20 14:54:19.625 051 12535.70 101.12 54777.75 88888.00 2014-02-20 14:54:19.750 051 12535.75 101.12 54777.78 88888.00 2014-02-20 14:54:19.875 051 12535.77 101.10 54777.75 88888.00 2014-02-20 14:54:20.000 051 12535.77 101.08 54777.72 88888.00 2014-02-20 14:54:20.125 051 12535.73 101.05 54777.75 88888.00 2014-02-20 14:54:20.250 051 12535.75 101.08 54777.78 88888.00 2014-02-20 14:54:20.375 051 12535.85 101.12 54777.80 88888.00 2014-02-20 14:54:20.500 051 12535.85 101.12 54777.80 88888.00 2014-02-20 14:54:20.625 051 12535.88 101.12 54777.82 88888.00 2014-02-20 14:54:20.750 051 12535.77 101.15 54777.80 88888.00 2014-02-20 14:54:20.875 051 12535.67 101.12 54777.80 88888.00 2014-02-20 14:54:21.000 051 12535.70 101.12 54777.80 88888.00 2014-02-20 14:54:21.125 051 12535.80 101.17 54777.82 88888.00 2014-02-20 14:54:21.250 051 12535.77 101.12 54777.85 88888.00 2014-02-20 14:54:21.375 051 12535.75 101.15 54777.85 88888.00 2014-02-20 14:54:21.500 051 12535.75 101.17 54777.88 88888.00 2014-02-20 14:54:21.625 051 12535.75 101.17 54777.85 88888.00 2014-02-20 14:54:21.750 051 12535.75 101.20 54777.85 88888.00 2014-02-20 14:54:21.875 051 12535.75 101.20 54777.88 88888.00 2014-02-20 14:54:22.000 051 12535.80 101.17 54777.82 88888.00 2014-02-20 14:54:22.125 051 12535.83 101.20 54777.85 88888.00 2014-02-20 14:54:22.250 051 12535.83 101.20 54777.85 88888.00 2014-02-20 14:54:22.375 051 12535.75 101.20 54777.85 88888.00 2014-02-20 14:54:22.500 051 12535.73 101.20 54777.85 88888.00 2014-02-20 14:54:22.625 051 12535.73 101.22 54777.85 88888.00 2014-02-20 14:54:22.750 051 12535.75 101.20 54777.88 88888.00 2014-02-20 14:54:22.875 051 12535.67 101.20 54777.88 88888.00 2014-02-20 14:54:23.000 051 12535.62 101.20 54777.88 88888.00 2014-02-20 14:54:23.125 051 12535.65 101.22 54777.90 88888.00 2014-02-20 14:54:23.250 051 12535.52 101.22 54777.93 88888.00 2014-02-20 14:54:23.375 051 12535.50 101.25 54777.93 88888.00 2014-02-20 14:54:23.500 051 12535.45 101.25 54777.90 88888.00 2014-02-20 14:54:23.625 051 12535.42 101.28 54777.95 88888.00 2014-02-20 14:54:23.750 051 12535.50 101.33 54777.95 88888.00 2014-02-20 14:54:23.875 051 12535.55 101.30 54777.93 88888.00 2014-02-20 14:54:24.000 051 12535.52 101.35 54777.90 88888.00 2014-02-20 14:54:24.125 051 12535.50 101.40 54777.95 88888.00 2014-02-20 14:54:24.250 051 12535.52 101.40 54777.93 88888.00 2014-02-20 14:54:24.375 051 12535.52 101.45 54777.90 88888.00 2014-02-20 14:54:24.500 051 12535.48 101.50 54777.90 88888.00 2014-02-20 14:54:24.625 051 12535.40 101.50 54777.93 88888.00 2014-02-20 14:54:24.750 051 12535.40 101.50 54777.90 88888.00 2014-02-20 14:54:24.875 051 12535.42 101.50 54777.90 88888.00 2014-02-20 14:54:25.000 051 12535.45 101.47 54777.90 88888.00 2014-02-20 14:54:25.125 051 12535.40 101.47 54777.90 88888.00 2014-02-20 14:54:25.250 051 12535.38 101.50 54777.93 88888.00 2014-02-20 14:54:25.375 051 12535.33 101.50 54777.93 88888.00 2014-02-20 14:54:25.500 051 12535.27 101.50 54777.95 88888.00 2014-02-20 14:54:25.625 051 12535.30 101.53 54777.93 88888.00 2014-02-20 14:54:25.750 051 12535.27 101.55 54777.95 88888.00 2014-02-20 14:54:25.875 051 12535.30 101.58 54777.95 88888.00 2014-02-20 14:54:26.000 051 12535.33 101.58 54777.95 88888.00 2014-02-20 14:54:26.125 051 12535.38 101.58 54777.93 88888.00 2014-02-20 14:54:26.250 051 12535.33 101.55 54777.93 88888.00 2014-02-20 14:54:26.375 051 12535.35 101.58 54777.93 88888.00 2014-02-20 14:54:26.500 051 12535.25 101.60 54777.93 88888.00 2014-02-20 14:54:26.625 051 12535.17 101.65 54777.90 88888.00 2014-02-20 14:54:26.750 051 12535.23 101.70 54777.90 88888.00 2014-02-20 14:54:26.875 051 12535.23 101.72 54777.90 88888.00 2014-02-20 14:54:27.000 051 12535.27 101.75 54777.90 88888.00 2014-02-20 14:54:27.125 051 12535.30 101.80 54777.93 88888.00 2014-02-20 14:54:27.250 051 12535.25 101.85 54777.90 88888.00 2014-02-20 14:54:27.375 051 12535.30 101.90 54777.88 88888.00 2014-02-20 14:54:27.500 051 12535.35 101.95 54777.85 88888.00 2014-02-20 14:54:27.625 051 12535.33 101.95 54777.82 88888.00 2014-02-20 14:54:27.750 051 12535.35 101.92 54777.80 88888.00 2014-02-20 14:54:27.875 051 12535.40 101.95 54777.80 88888.00 2014-02-20 14:54:28.000 051 12535.40 101.92 54777.78 88888.00 2014-02-20 14:54:28.125 051 12535.40 101.90 54777.82 88888.00 2014-02-20 14:54:28.250 051 12535.50 101.88 54777.78 88888.00 2014-02-20 14:54:28.375 051 12535.58 101.92 54777.75 88888.00 2014-02-20 14:54:28.500 051 12535.62 101.95 54777.78 88888.00 2014-02-20 14:54:28.625 051 12535.73 101.92 54777.80 88888.00 2014-02-20 14:54:28.750 051 12535.70 101.88 54777.78 88888.00 2014-02-20 14:54:28.875 051 12535.73 101.90 54777.78 88888.00 2014-02-20 14:54:29.000 051 12535.75 101.85 54777.72 88888.00 2014-02-20 14:54:29.125 051 12535.83 101.80 54777.72 88888.00 2014-02-20 14:54:29.250 051 12535.83 101.72 54777.72 88888.00 2014-02-20 14:54:29.375 051 12535.90 101.72 54777.75 88888.00 2014-02-20 14:54:29.500 051 12535.95 101.70 54777.75 88888.00 2014-02-20 14:54:29.625 051 12536.05 101.67 54777.75 88888.00 2014-02-20 14:54:29.750 051 12536.15 101.60 54777.72 88888.00 2014-02-20 14:54:29.875 051 12536.17 101.55 54777.72 88888.00 2014-02-20 14:54:30.000 051 12536.20 101.58 54777.70 88888.00 2014-02-20 14:54:30.125 051 12536.33 101.55 54777.70 88888.00 2014-02-20 14:54:30.250 051 12536.42 101.50 54777.72 88888.00 2014-02-20 14:54:30.375 051 12536.45 101.47 54777.70 88888.00 2014-02-20 14:54:30.500 051 12536.48 101.45 54777.70 88888.00 2014-02-20 14:54:30.625 051 12536.45 101.45 54777.70 88888.00 2014-02-20 14:54:30.750 051 12536.45 101.45 54777.75 88888.00 2014-02-20 14:54:30.875 051 12536.48 101.47 54777.75 88888.00 2014-02-20 14:54:31.000 051 12536.55 101.47 54777.72 88888.00 2014-02-20 14:54:31.125 051 12536.52 101.47 54777.75 88888.00 2014-02-20 14:54:31.250 051 12536.42 101.47 54777.75 88888.00 2014-02-20 14:54:31.375 051 12536.48 101.47 54777.78 88888.00 2014-02-20 14:54:31.500 051 12536.50 101.45 54777.78 88888.00 2014-02-20 14:54:31.625 051 12536.52 101.47 54777.75 88888.00 2014-02-20 14:54:31.750 051 12536.60 101.53 54777.75 88888.00 2014-02-20 14:54:31.875 051 12536.67 101.53 54777.78 88888.00 2014-02-20 14:54:32.000 051 12536.65 101.53 54777.75 88888.00 2014-02-20 14:54:32.125 051 12536.62 101.53 54777.78 88888.00 2014-02-20 14:54:32.250 051 12536.60 101.50 54777.80 88888.00 2014-02-20 14:54:32.375 051 12536.62 101.53 54777.80 88888.00 2014-02-20 14:54:32.500 051 12536.62 101.55 54777.80 88888.00 2014-02-20 14:54:32.625 051 12536.58 101.55 54777.82 88888.00 2014-02-20 14:54:32.750 051 12536.52 101.58 54777.82 88888.00 2014-02-20 14:54:32.875 051 12536.60 101.58 54777.82 88888.00 2014-02-20 14:54:33.000 051 12536.62 101.53 54777.80 88888.00 2014-02-20 14:54:33.125 051 12536.60 101.53 54777.82 88888.00 2014-02-20 14:54:33.250 051 12536.58 101.58 54777.80 88888.00 2014-02-20 14:54:33.375 051 12536.52 101.58 54777.80 88888.00 2014-02-20 14:54:33.500 051 12536.45 101.60 54777.80 88888.00 2014-02-20 14:54:33.625 051 12536.40 101.60 54777.82 88888.00 2014-02-20 14:54:33.750 051 12536.42 101.60 54777.82 88888.00 2014-02-20 14:54:33.875 051 12536.45 101.60 54777.82 88888.00 2014-02-20 14:54:34.000 051 12536.48 101.60 54777.82 88888.00 2014-02-20 14:54:34.125 051 12536.48 101.60 54777.82 88888.00 2014-02-20 14:54:34.250 051 12536.50 101.60 54777.82 88888.00 2014-02-20 14:54:34.375 051 12536.52 101.60 54777.88 88888.00 2014-02-20 14:54:34.500 051 12536.52 101.62 54777.88 88888.00 2014-02-20 14:54:34.625 051 12536.50 101.60 54777.90 88888.00 2014-02-20 14:54:34.750 051 12536.52 101.60 54777.88 88888.00 2014-02-20 14:54:34.875 051 12536.45 101.58 54777.88 88888.00 2014-02-20 14:54:35.000 051 12536.42 101.58 54777.85 88888.00 2014-02-20 14:54:35.125 051 12536.42 101.58 54777.88 88888.00 2014-02-20 14:54:35.250 051 12536.38 101.58 54777.95 88888.00 2014-02-20 14:54:35.375 051 12536.40 101.60 54777.90 88888.00 2014-02-20 14:54:35.500 051 12536.35 101.60 54777.93 88888.00 2014-02-20 14:54:35.625 051 12536.38 101.60 54777.90 88888.00 2014-02-20 14:54:35.750 051 12536.40 101.60 54777.90 88888.00 2014-02-20 14:54:35.875 051 12536.38 101.58 54777.90 88888.00 2014-02-20 14:54:36.000 051 12536.38 101.58 54777.90 88888.00 2014-02-20 14:54:36.125 051 12536.35 101.55 54777.93 88888.00 2014-02-20 14:54:36.250 051 12536.33 101.53 54777.90 88888.00 2014-02-20 14:54:36.375 051 12536.40 101.53 54777.95 88888.00 2014-02-20 14:54:36.500 051 12536.38 101.53 54777.93 88888.00 2014-02-20 14:54:36.625 051 12536.35 101.53 54777.95 88888.00 2014-02-20 14:54:36.750 051 12536.42 101.53 54778.00 88888.00 2014-02-20 14:54:36.875 051 12536.40 101.50 54778.03 88888.00 2014-02-20 14:54:37.000 051 12536.40 101.45 54777.97 88888.00 2014-02-20 14:54:37.125 051 12536.42 101.40 54777.97 88888.00 2014-02-20 14:54:37.250 051 12536.48 101.42 54778.00 88888.00 2014-02-20 14:54:37.375 051 12536.52 101.42 54778.00 88888.00 2014-02-20 14:54:37.500 051 12536.60 101.38 54778.03 88888.00 2014-02-20 14:54:37.625 051 12536.58 101.33 54778.03 88888.00 2014-02-20 14:54:37.750 051 12536.52 101.30 54778.03 88888.00 2014-02-20 14:54:37.875 051 12536.55 101.30 54778.03 88888.00 2014-02-20 14:54:38.000 051 12536.58 101.28 54778.00 88888.00 2014-02-20 14:54:38.125 051 12536.60 101.28 54778.03 88888.00 2014-02-20 14:54:38.250 051 12536.50 101.28 54778.07 88888.00 2014-02-20 14:54:38.375 051 12536.48 101.30 54778.07 88888.00 2014-02-20 14:54:38.500 051 12536.50 101.28 54778.05 88888.00 2014-02-20 14:54:38.625 051 12536.45 101.22 54778.05 88888.00 2014-02-20 14:54:38.750 051 12536.45 101.20 54778.10 88888.00 2014-02-20 14:54:38.875 051 12536.48 101.22 54778.12 88888.00 2014-02-20 14:54:39.000 051 12536.45 101.20 54778.10 88888.00 2014-02-20 14:54:39.125 051 12536.45 101.20 54778.12 88888.00 2014-02-20 14:54:39.250 051 12536.45 101.20 54778.15 88888.00 2014-02-20 14:54:39.375 051 12536.48 101.22 54778.18 88888.00 2014-02-20 14:54:39.500 051 12536.45 101.20 54778.18 88888.00 2014-02-20 14:54:39.625 051 12536.48 101.17 54778.15 88888.00 2014-02-20 14:54:39.750 051 12536.50 101.15 54778.18 88888.00 2014-02-20 14:54:39.875 051 12536.55 101.15 54778.18 88888.00 2014-02-20 14:54:40.000 051 12536.52 101.15 54778.18 88888.00 2014-02-20 14:54:40.125 051 12536.45 101.15 54778.20 88888.00 2014-02-20 14:54:40.250 051 12536.38 101.10 54778.18 88888.00 2014-02-20 14:54:40.375 051 12536.35 101.08 54778.18 88888.00 2014-02-20 14:54:40.500 051 12536.45 101.10 54778.20 88888.00 2014-02-20 14:54:40.625 051 12536.45 101.10 54778.18 88888.00 2014-02-20 14:54:40.750 051 12536.42 101.08 54778.22 88888.00 2014-02-20 14:54:40.875 051 12536.45 101.08 54778.22 88888.00 2014-02-20 14:54:41.000 051 12536.48 101.05 54778.20 88888.00 2014-02-20 14:54:41.125 051 12536.50 101.03 54778.22 88888.00 2014-02-20 14:54:41.250 051 12536.52 101.00 54778.25 88888.00 2014-02-20 14:54:41.375 051 12536.60 100.92 54778.22 88888.00 2014-02-20 14:54:41.500 051 12536.62 100.95 54778.25 88888.00 2014-02-20 14:54:41.625 051 12536.62 100.95 54778.25 88888.00 2014-02-20 14:54:41.750 051 12536.65 100.92 54778.28 88888.00 2014-02-20 14:54:41.875 051 12536.70 100.90 54778.30 88888.00 2014-02-20 14:54:42.000 051 12536.67 100.83 54778.28 88888.00 2014-02-20 14:54:42.125 051 12536.67 100.80 54778.30 88888.00 2014-02-20 14:54:42.250 051 12536.60 100.80 54778.28 88888.00 2014-02-20 14:54:42.375 051 12536.62 100.78 54778.32 88888.00 2014-02-20 14:54:42.500 051 12536.73 100.78 54778.32 88888.00 2014-02-20 14:54:42.625 051 12536.75 100.72 54778.32 88888.00 2014-02-20 14:54:42.750 051 12536.77 100.70 54778.32 88888.00 2014-02-20 14:54:42.875 051 12536.77 100.67 54778.32 88888.00 2014-02-20 14:54:43.000 051 12536.75 100.65 54778.32 88888.00 2014-02-20 14:54:43.125 051 12536.67 100.65 54778.35 88888.00 2014-02-20 14:54:43.250 051 12536.67 100.62 54778.35 88888.00 2014-02-20 14:54:43.375 051 12536.70 100.62 54778.32 88888.00 2014-02-20 14:54:43.500 051 12536.77 100.62 54778.32 88888.00 2014-02-20 14:54:43.625 051 12536.80 100.62 54778.38 88888.00 2014-02-20 14:54:43.750 051 12536.73 100.62 54778.35 88888.00 2014-02-20 14:54:43.875 051 12536.73 100.62 54778.35 88888.00 2014-02-20 14:54:44.000 051 12536.73 100.65 54778.35 88888.00 2014-02-20 14:54:44.125 051 12536.70 100.65 54778.38 88888.00 2014-02-20 14:54:44.250 051 12536.65 100.65 54778.40 88888.00 2014-02-20 14:54:44.375 051 12536.65 100.67 54778.40 88888.00 2014-02-20 14:54:44.500 051 12536.60 100.70 54778.38 88888.00 2014-02-20 14:54:44.625 051 12536.58 100.72 54778.40 88888.00 2014-02-20 14:54:44.750 051 12536.60 100.75 54778.40 88888.00 2014-02-20 14:54:44.875 051 12536.60 100.78 54778.43 88888.00 2014-02-20 14:54:45.000 051 12536.52 100.80 54778.43 88888.00 2014-02-20 14:54:45.125 051 12536.45 100.83 54778.43 88888.00 2014-02-20 14:54:45.250 051 12536.40 100.80 54778.43 88888.00 2014-02-20 14:54:45.375 051 12536.48 100.80 54778.43 88888.00 2014-02-20 14:54:45.500 051 12536.42 100.80 54778.45 88888.00 2014-02-20 14:54:45.625 051 12536.38 100.83 54778.45 88888.00 2014-02-20 14:54:45.750 051 12536.30 100.85 54778.45 88888.00 2014-02-20 14:54:45.875 051 12536.23 100.80 54778.47 88888.00 2014-02-20 14:54:46.000 051 12536.25 100.78 54778.47 88888.00 2014-02-20 14:54:46.125 051 12536.35 100.80 54778.47 88888.00 2014-02-20 14:54:46.250 051 12536.27 100.78 54778.47 88888.00 2014-02-20 14:54:46.375 051 12536.23 100.78 54778.47 88888.00 2014-02-20 14:54:46.500 051 12536.17 100.80 54778.47 88888.00 2014-02-20 14:54:46.625 051 12536.17 100.78 54778.50 88888.00 2014-02-20 14:54:46.750 051 12536.15 100.75 54778.50 88888.00 2014-02-20 14:54:46.875 051 12536.12 100.75 54778.53 88888.00 2014-02-20 14:54:47.000 051 12536.20 100.75 54778.55 88888.00 2014-02-20 14:54:47.125 051 12536.20 100.75 54778.53 88888.00 2014-02-20 14:54:47.250 051 12536.15 100.70 54778.53 88888.00 2014-02-20 14:54:47.375 051 12536.15 100.72 54778.53 88888.00 2014-02-20 14:54:47.500 051 12536.10 100.67 54778.50 88888.00 2014-02-20 14:54:47.625 051 12536.10 100.62 54778.53 88888.00 2014-02-20 14:54:47.750 051 12536.08 100.60 54778.55 88888.00 2014-02-20 14:54:47.875 051 12536.08 100.60 54778.57 88888.00 2014-02-20 14:54:48.000 051 12536.08 100.60 54778.57 88888.00 2014-02-20 14:54:48.125 051 12536.08 100.60 54778.57 88888.00 2014-02-20 14:54:48.250 051 12535.95 100.58 54778.60 88888.00 2014-02-20 14:54:48.375 051 12536.00 100.58 54778.62 88888.00 2014-02-20 14:54:48.500 051 12536.05 100.60 54778.65 88888.00 2014-02-20 14:54:48.625 051 12535.98 100.60 54778.62 88888.00 2014-02-20 14:54:48.750 051 12535.92 100.62 54778.65 88888.00 2014-02-20 14:54:48.875 051 12535.95 100.60 54778.65 88888.00 2014-02-20 14:54:49.000 051 12536.00 100.58 54778.62 88888.00 2014-02-20 14:54:49.125 051 12536.00 100.55 54778.62 88888.00 2014-02-20 14:54:49.250 051 12536.00 100.58 54778.65 88888.00 2014-02-20 14:54:49.375 051 12536.05 100.60 54778.62 88888.00 2014-02-20 14:54:49.500 051 12536.05 100.58 54778.68 88888.00 2014-02-20 14:54:49.625 051 12536.02 100.53 54778.68 88888.00 2014-02-20 14:54:49.750 051 12535.98 100.47 54778.72 88888.00 2014-02-20 14:54:49.875 051 12535.92 100.47 54778.75 88888.00 2014-02-20 14:54:50.000 051 12535.95 100.45 54778.72 88888.00 2014-02-20 14:54:50.125 051 12536.00 100.40 54778.75 88888.00 2014-02-20 14:54:50.250 051 12536.00 100.38 54778.78 88888.00 2014-02-20 14:54:50.375 051 12536.00 100.35 54778.75 88888.00 2014-02-20 14:54:50.500 051 12536.02 100.33 54778.75 88888.00 2014-02-20 14:54:50.625 051 12536.08 100.38 54778.78 88888.00 2014-02-20 14:54:50.750 051 12536.12 100.40 54778.78 88888.00 2014-02-20 14:54:50.875 051 12536.12 100.40 54778.85 88888.00 2014-02-20 14:54:51.000 051 12536.12 100.40 54778.80 88888.00 2014-02-20 14:54:51.125 051 12536.10 100.35 54778.82 88888.00 2014-02-20 14:54:51.250 051 12536.10 100.33 54778.88 88888.00 2014-02-20 14:54:51.375 051 12536.15 100.35 54778.85 88888.00 2014-02-20 14:54:51.500 051 12536.12 100.30 54778.90 88888.00 2014-02-20 14:54:51.625 051 12536.15 100.28 54778.90 88888.00 2014-02-20 14:54:51.750 051 12536.12 100.30 54778.88 88888.00 2014-02-20 14:54:51.875 051 12536.12 100.30 54778.90 88888.00 2014-02-20 14:54:52.000 051 12536.12 100.22 54778.90 88888.00 2014-02-20 14:54:52.125 051 12536.23 100.22 54778.90 88888.00 2014-02-20 14:54:52.250 051 12536.30 100.22 54778.95 88888.00 2014-02-20 14:54:52.375 051 12536.30 100.22 54778.95 88888.00 2014-02-20 14:54:52.500 051 12536.17 100.20 54778.95 88888.00 2014-02-20 14:54:52.625 051 12536.15 100.20 54779.00 88888.00 2014-02-20 14:54:52.750 051 12536.17 100.17 54779.00 88888.00 2014-02-20 14:54:52.875 051 12536.25 100.17 54779.00 88888.00 2014-02-20 14:54:53.000 051 12536.27 100.17 54779.00 88888.00 2014-02-20 14:54:53.125 051 12536.27 100.17 54779.03 88888.00 2014-02-20 14:54:53.250 051 12536.30 100.15 54779.07 88888.00 2014-02-20 14:54:53.375 051 12536.38 100.15 54779.07 88888.00 2014-02-20 14:54:53.500 051 12536.35 100.20 54779.10 88888.00 2014-02-20 14:54:53.625 051 12536.40 100.20 54779.07 88888.00 2014-02-20 14:54:53.750 051 12536.38 100.17 54779.10 88888.00 2014-02-20 14:54:53.875 051 12536.33 100.15 54779.12 88888.00 2014-02-20 14:54:54.000 051 12536.35 100.15 54779.15 88888.00 2014-02-20 14:54:54.125 051 12536.35 100.15 54779.18 88888.00 2014-02-20 14:54:54.250 051 12536.30 100.20 54779.20 88888.00 2014-02-20 14:54:54.375 051 12536.35 100.20 54779.22 88888.00 2014-02-20 14:54:54.500 051 12536.38 100.25 54779.20 88888.00 2014-02-20 14:54:54.625 051 12536.40 100.22 54779.22 88888.00 2014-02-20 14:54:54.750 051 12536.38 100.22 54779.25 88888.00 2014-02-20 14:54:54.875 051 12536.35 100.25 54779.25 88888.00 2014-02-20 14:54:55.000 051 12536.40 100.25 54779.25 88888.00 2014-02-20 14:54:55.125 051 12536.38 100.25 54779.25 88888.00 2014-02-20 14:54:55.250 051 12536.23 100.20 54779.22 88888.00 2014-02-20 14:54:55.375 051 12536.27 100.17 54779.25 88888.00 2014-02-20 14:54:55.500 051 12536.33 100.22 54779.25 88888.00 2014-02-20 14:54:55.625 051 12536.42 100.28 54779.28 88888.00 2014-02-20 14:54:55.750 051 12536.45 100.28 54779.28 88888.00 2014-02-20 14:54:55.875 051 12536.40 100.22 54779.25 88888.00 2014-02-20 14:54:56.000 051 12536.38 100.22 54779.22 88888.00 2014-02-20 14:54:56.125 051 12536.40 100.25 54779.25 88888.00 2014-02-20 14:54:56.250 051 12536.45 100.28 54779.28 88888.00 2014-02-20 14:54:56.375 051 12536.48 100.28 54779.28 88888.00 2014-02-20 14:54:56.500 051 12536.48 100.30 54779.28 88888.00 2014-02-20 14:54:56.625 051 12536.52 100.28 54779.32 88888.00 2014-02-20 14:54:56.750 051 12536.60 100.33 54779.30 88888.00 2014-02-20 14:54:56.875 051 12536.60 100.33 54779.28 88888.00 2014-02-20 14:54:57.000 051 12536.60 100.30 54779.28 88888.00 2014-02-20 14:54:57.125 051 12536.65 100.33 54779.30 88888.00 2014-02-20 14:54:57.250 051 12536.67 100.30 54779.30 88888.00 2014-02-20 14:54:57.375 051 12536.70 100.35 54779.32 88888.00 2014-02-20 14:54:57.500 051 12536.65 100.40 54779.32 88888.00 2014-02-20 14:54:57.625 051 12536.55 100.40 54779.28 88888.00 2014-02-20 14:54:57.750 051 12536.52 100.45 54779.30 88888.00 2014-02-20 14:54:57.875 051 12536.55 100.50 54779.28 88888.00 2014-02-20 14:54:58.000 051 12536.55 100.53 54779.30 88888.00 2014-02-20 14:54:58.125 051 12536.55 100.50 54779.28 88888.00 2014-02-20 14:54:58.250 051 12536.55 100.53 54779.30 88888.00 2014-02-20 14:54:58.375 051 12536.62 100.58 54779.32 88888.00 2014-02-20 14:54:58.500 051 12536.62 100.60 54779.32 88888.00 2014-02-20 14:54:58.625 051 12536.60 100.62 54779.32 88888.00 2014-02-20 14:54:58.750 051 12536.55 100.67 54779.32 88888.00 2014-02-20 14:54:58.875 051 12536.50 100.67 54779.30 88888.00 2014-02-20 14:54:59.000 051 12536.42 100.67 54779.28 88888.00 2014-02-20 14:54:59.125 051 12536.40 100.72 54779.28 88888.00 2014-02-20 14:54:59.250 051 12536.42 100.78 54779.32 88888.00 2014-02-20 14:54:59.375 051 12536.48 100.78 54779.32 88888.00 2014-02-20 14:54:59.500 051 12536.45 100.78 54779.32 88888.00 2014-02-20 14:54:59.625 051 12536.50 100.83 54779.32 88888.00 2014-02-20 14:54:59.750 051 12536.45 100.85 54779.35 88888.00 2014-02-20 14:54:59.875 051 12536.40 100.88 54779.38 88888.00 2014-02-20 14:55:00.000 051 12536.45 100.90 54779.32 88888.00 2014-02-20 14:55:00.125 051 12536.42 100.88 54779.35 88888.00 2014-02-20 14:55:00.250 051 12536.38 100.90 54779.40 88888.00 2014-02-20 14:55:00.375 051 12536.45 100.95 54779.38 88888.00 2014-02-20 14:55:00.500 051 12536.40 100.97 54779.35 88888.00 2014-02-20 14:55:00.625 051 12536.35 101.00 54779.38 88888.00 2014-02-20 14:55:00.750 051 12536.33 101.05 54779.38 88888.00 2014-02-20 14:55:00.875 051 12536.35 101.08 54779.38 88888.00 2014-02-20 14:55:01.000 051 12536.30 101.08 54779.38 88888.00 2014-02-20 14:55:01.125 051 12536.23 101.12 54779.35 88888.00 2014-02-20 14:55:01.250 051 12536.20 101.12 54779.35 88888.00 2014-02-20 14:55:01.375 051 12536.25 101.12 54779.35 88888.00 2014-02-20 14:55:01.500 051 12536.30 101.15 54779.35 88888.00 2014-02-20 14:55:01.625 051 12536.30 101.20 54779.38 88888.00 2014-02-20 14:55:01.750 051 12536.30 101.20 54779.38 88888.00 2014-02-20 14:55:01.875 051 12536.33 101.22 54779.35 88888.00 2014-02-20 14:55:02.000 051 12536.33 101.20 54779.32 88888.00 2014-02-20 14:55:02.125 051 12536.33 101.20 54779.35 88888.00 2014-02-20 14:55:02.250 051 12536.35 101.20 54779.35 88888.00 2014-02-20 14:55:02.375 051 12536.35 101.20 54779.35 88888.00 2014-02-20 14:55:02.500 051 12536.27 101.22 54779.35 88888.00 2014-02-20 14:55:02.625 051 12536.33 101.22 54779.40 88888.00 2014-02-20 14:55:02.750 051 12536.40 101.20 54779.40 88888.00 2014-02-20 14:55:02.875 051 12536.45 101.17 54779.35 88888.00 2014-02-20 14:55:03.000 051 12536.42 101.15 54779.35 88888.00 2014-02-20 14:55:03.125 051 12536.38 101.12 54779.35 88888.00 2014-02-20 14:55:03.250 051 12536.33 101.10 54779.38 88888.00 2014-02-20 14:55:03.375 051 12536.33 101.10 54779.38 88888.00 2014-02-20 14:55:03.500 051 12536.38 101.10 54779.38 88888.00 2014-02-20 14:55:03.625 051 12536.42 101.10 54779.35 88888.00 2014-02-20 14:55:03.750 051 12536.42 101.12 54779.38 88888.00 2014-02-20 14:55:03.875 051 12536.42 101.12 54779.35 88888.00 2014-02-20 14:55:04.000 051 12536.38 101.10 54779.38 88888.00 2014-02-20 14:55:04.125 051 12536.42 101.10 54779.38 88888.00 2014-02-20 14:55:04.250 051 12536.35 101.12 54779.40 88888.00 2014-02-20 14:55:04.375 051 12536.35 101.12 54779.38 88888.00 2014-02-20 14:55:04.500 051 12536.38 101.10 54779.40 88888.00 2014-02-20 14:55:04.625 051 12536.35 101.10 54779.38 88888.00 2014-02-20 14:55:04.750 051 12536.35 101.10 54779.40 88888.00 2014-02-20 14:55:04.875 051 12536.33 101.12 54779.40 88888.00 2014-02-20 14:55:05.000 051 12536.38 101.15 54779.38 88888.00 2014-02-20 14:55:05.125 051 12536.33 101.12 54779.38 88888.00 2014-02-20 14:55:05.250 051 12536.33 101.12 54779.40 88888.00 2014-02-20 14:55:05.375 051 12536.42 101.15 54779.40 88888.00 2014-02-20 14:55:05.500 051 12536.48 101.12 54779.38 88888.00 2014-02-20 14:55:05.625 051 12536.52 101.12 54779.35 88888.00 2014-02-20 14:55:05.750 051 12536.50 101.12 54779.35 88888.00 2014-02-20 14:55:05.875 051 12536.45 101.12 54779.38 88888.00 2014-02-20 14:55:06.000 051 12536.48 101.15 54779.40 88888.00 2014-02-20 14:55:06.125 051 12536.45 101.12 54779.38 88888.00 2014-02-20 14:55:06.250 051 12536.48 101.08 54779.38 88888.00 2014-02-20 14:55:06.375 051 12536.52 101.08 54779.40 88888.00 2014-02-20 14:55:06.500 051 12536.42 101.05 54779.40 88888.00 2014-02-20 14:55:06.625 051 12536.48 101.00 54779.35 88888.00 2014-02-20 14:55:06.750 051 12536.58 101.05 54779.40 88888.00 2014-02-20 14:55:06.875 051 12536.60 101.05 54779.38 88888.00 2014-02-20 14:55:07.000 051 12536.60 101.00 54779.38 88888.00 2014-02-20 14:55:07.125 051 12536.60 101.03 54779.38 88888.00 2014-02-20 14:55:07.250 051 12536.55 101.00 54779.38 88888.00 2014-02-20 14:55:07.375 051 12536.58 101.03 54779.40 88888.00 2014-02-20 14:55:07.500 051 12536.58 101.08 54779.45 88888.00 2014-02-20 14:55:07.625 051 12536.65 101.10 54779.40 88888.00 2014-02-20 14:55:07.750 051 12536.62 101.10 54779.40 88888.00 2014-02-20 14:55:07.875 051 12536.55 101.12 54779.38 88888.00 2014-02-20 14:55:08.000 051 12536.50 101.12 54779.35 88888.00 2014-02-20 14:55:08.125 051 12536.48 101.17 54779.35 88888.00 2014-02-20 14:55:08.250 051 12536.48 101.22 54779.40 88888.00 2014-02-20 14:55:08.375 051 12536.52 101.22 54779.38 88888.00 2014-02-20 14:55:08.500 051 12536.58 101.25 54779.40 88888.00 2014-02-20 14:55:08.625 051 12536.58 101.25 54779.38 88888.00 2014-02-20 14:55:08.750 051 12536.55 101.30 54779.35 88888.00 2014-02-20 14:55:08.875 051 12536.52 101.33 54779.35 88888.00 2014-02-20 14:55:09.000 051 12536.60 101.35 54779.35 88888.00 2014-02-20 14:55:09.125 051 12536.67 101.35 54779.35 88888.00 2014-02-20 14:55:09.250 051 12536.70 101.33 54779.35 88888.00 2014-02-20 14:55:09.375 051 12536.75 101.33 54779.35 88888.00 2014-02-20 14:55:09.500 051 12536.77 101.35 54779.35 88888.00 2014-02-20 14:55:09.625 051 12536.77 101.30 54779.30 88888.00 2014-02-20 14:55:09.750 051 12536.83 101.30 54779.32 88888.00 2014-02-20 14:55:09.875 051 12536.90 101.30 54779.30 88888.00 2014-02-20 14:55:10.000 051 12536.90 101.33 54779.32 88888.00 2014-02-20 14:55:10.125 051 12536.85 101.38 54779.32 88888.00 2014-02-20 14:55:10.250 051 12536.85 101.33 54779.30 88888.00 2014-02-20 14:55:10.375 051 12536.92 101.35 54779.30 88888.00 2014-02-20 14:55:10.500 051 12536.88 101.38 54779.30 88888.00 2014-02-20 14:55:10.625 051 12536.85 101.40 54779.30 88888.00 2014-02-20 14:55:10.750 051 12536.90 101.42 54779.32 88888.00 2014-02-20 14:55:10.875 051 12536.92 101.42 54779.32 88888.00 2014-02-20 14:55:11.000 051 12536.88 101.42 54779.35 88888.00 2014-02-20 14:55:11.125 051 12536.90 101.45 54779.35 88888.00 2014-02-20 14:55:11.250 051 12536.92 101.47 54779.38 88888.00 2014-02-20 14:55:11.375 051 12536.88 101.45 54779.35 88888.00 2014-02-20 14:55:11.500 051 12536.80 101.45 54779.35 88888.00 2014-02-20 14:55:11.625 051 12536.75 101.42 54779.35 88888.00 2014-02-20 14:55:11.750 051 12536.80 101.42 54779.38 88888.00 2014-02-20 14:55:11.875 051 12536.83 101.45 54779.38 88888.00 2014-02-20 14:55:12.000 051 12536.77 101.45 54779.38 88888.00 2014-02-20 14:55:12.125 051 12536.65 101.45 54779.40 88888.00 2014-02-20 14:55:12.250 051 12536.58 101.45 54779.40 88888.00 2014-02-20 14:55:12.375 051 12536.65 101.50 54779.40 88888.00 2014-02-20 14:55:12.500 051 12536.67 101.53 54779.43 88888.00 2014-02-20 14:55:12.625 051 12536.62 101.55 54779.43 88888.00 2014-02-20 14:55:12.750 051 12536.60 101.55 54779.45 88888.00 2014-02-20 14:55:12.875 051 12536.55 101.58 54779.45 88888.00 2014-02-20 14:55:13.000 051 12536.50 101.55 54779.40 88888.00 2014-02-20 14:55:13.125 051 12536.45 101.55 54779.43 88888.00 2014-02-20 14:55:13.250 051 12536.50 101.60 54779.45 88888.00 2014-02-20 14:55:13.375 051 12536.55 101.62 54779.47 88888.00 2014-02-20 14:55:13.500 051 12536.55 101.65 54779.47 88888.00 2014-02-20 14:55:13.625 051 12536.50 101.62 54779.47 88888.00 2014-02-20 14:55:13.750 051 12536.48 101.67 54779.47 88888.00 2014-02-20 14:55:13.875 051 12536.48 101.70 54779.50 88888.00 2014-02-20 14:55:14.000 051 12536.48 101.72 54779.50 88888.00 2014-02-20 14:55:14.125 051 12536.48 101.80 54779.50 88888.00 2014-02-20 14:55:14.250 051 12536.42 101.88 54779.50 88888.00 2014-02-20 14:55:14.375 051 12536.40 101.95 54779.55 88888.00 2014-02-20 14:55:14.500 051 12536.35 101.97 54779.55 88888.00 2014-02-20 14:55:14.625 051 12536.27 102.00 54779.53 88888.00 2014-02-20 14:55:14.750 051 12536.30 102.03 54779.50 88888.00 2014-02-20 14:55:14.875 051 12536.30 102.08 54779.53 88888.00 2014-02-20 14:55:15.000 051 12536.30 102.12 54779.50 88888.00 2014-02-20 14:55:15.125 051 12536.30 102.17 54779.55 88888.00 2014-02-20 14:55:15.250 051 12536.30 102.25 54779.57 88888.00 2014-02-20 14:55:15.375 051 12536.25 102.28 54779.57 88888.00 2014-02-20 14:55:15.500 051 12536.17 102.30 54779.55 88888.00 2014-02-20 14:55:15.625 051 12536.25 102.38 54779.55 88888.00 2014-02-20 14:55:15.750 051 12536.30 102.40 54779.57 88888.00 2014-02-20 14:55:15.875 051 12536.30 102.45 54779.57 88888.00 2014-02-20 14:55:16.000 051 12536.27 102.47 54779.60 88888.00 2014-02-20 14:55:16.125 051 12536.23 102.53 54779.60 88888.00 2014-02-20 14:55:16.250 051 12536.27 102.55 54779.62 88888.00 2014-02-20 14:55:16.375 051 12536.33 102.60 54779.60 88888.00 2014-02-20 14:55:16.500 051 12536.25 102.62 54779.57 88888.00 2014-02-20 14:55:16.625 051 12536.25 102.67 54779.57 88888.00 2014-02-20 14:55:16.750 051 12536.27 102.70 54779.57 88888.00 2014-02-20 14:55:16.875 051 12536.30 102.78 54779.60 88888.00 2014-02-20 14:55:17.000 051 12536.33 102.80 54779.62 88888.00 2014-02-20 14:55:17.125 051 12536.33 102.83 54779.60 88888.00 2014-02-20 14:55:17.250 051 12536.30 102.83 54779.60 88888.00 2014-02-20 14:55:17.375 051 12536.27 102.92 54779.62 88888.00 2014-02-20 14:55:17.500 051 12536.25 103.00 54779.62 88888.00 2014-02-20 14:55:17.625 051 12536.23 103.03 54779.62 88888.00 2014-02-20 14:55:17.750 051 12536.17 103.03 54779.62 88888.00 2014-02-20 14:55:17.875 051 12536.20 103.10 54779.62 88888.00 2014-02-20 14:55:18.000 051 12536.25 103.12 54779.60 88888.00 2014-02-20 14:55:18.125 051 12536.20 103.17 54779.62 88888.00 2014-02-20 14:55:18.250 051 12536.17 103.22 54779.65 88888.00 2014-02-20 14:55:18.375 051 12536.23 103.25 54779.65 88888.00 2014-02-20 14:55:18.500 051 12536.23 103.33 54779.65 88888.00 2014-02-20 14:55:18.625 051 12536.12 103.38 54779.65 88888.00 2014-02-20 14:55:18.750 051 12536.02 103.45 54779.68 88888.00 2014-02-20 14:55:18.875 051 12536.05 103.50 54779.68 88888.00 2014-02-20 14:55:19.000 051 12536.08 103.58 54779.68 88888.00 2014-02-20 14:55:19.125 051 12536.12 103.65 54779.70 88888.00 2014-02-20 14:55:19.250 051 12536.08 103.70 54779.68 88888.00 2014-02-20 14:55:19.375 051 12536.00 103.75 54779.68 88888.00 2014-02-20 14:55:19.500 051 12535.98 103.80 54779.70 88888.00 2014-02-20 14:55:19.625 051 12536.00 103.88 54779.70 88888.00 2014-02-20 14:55:19.750 051 12536.05 103.90 54779.68 88888.00 2014-02-20 14:55:19.875 051 12536.02 103.95 54779.68 88888.00 2014-02-20 14:55:20.000 051 12536.00 104.00 54779.70 88888.00 2014-02-20 14:55:20.125 051 12536.00 104.10 54779.75 88888.00 2014-02-20 14:55:20.250 051 12536.02 104.15 54779.75 88888.00 2014-02-20 14:55:20.375 051 12536.08 104.20 54779.75 88888.00 2014-02-20 14:55:20.500 051 12536.05 104.25 54779.72 88888.00 2014-02-20 14:55:20.625 051 12536.02 104.28 54779.72 88888.00 2014-02-20 14:55:20.750 051 12536.02 104.35 54779.75 88888.00 2014-02-20 14:55:20.875 051 12536.05 104.38 54779.78 88888.00 2014-02-20 14:55:21.000 051 12536.10 104.42 54779.80 88888.00 2014-02-20 14:55:21.125 051 12536.15 104.47 54779.82 88888.00 2014-02-20 14:55:21.250 051 12536.17 104.53 54779.80 88888.00 2014-02-20 14:55:21.375 051 12536.17 104.58 54779.80 88888.00 2014-02-20 14:55:21.500 051 12536.17 104.62 54779.82 88888.00 2014-02-20 14:55:21.625 051 12536.25 104.70 54779.80 88888.00 2014-02-20 14:55:21.750 051 12536.27 104.70 54779.82 88888.00 2014-02-20 14:55:21.875 051 12536.25 104.75 54779.82 88888.00 2014-02-20 14:55:22.000 051 12536.15 104.80 54779.80 88888.00 2014-02-20 14:55:22.125 051 12536.20 104.88 54779.85 88888.00 2014-02-20 14:55:22.250 051 12536.23 104.90 54779.88 88888.00 2014-02-20 14:55:22.375 051 12536.25 104.97 54779.85 88888.00 2014-02-20 14:55:22.500 051 12536.30 105.03 54779.88 88888.00 2014-02-20 14:55:22.625 051 12536.33 105.08 54779.88 88888.00 2014-02-20 14:55:22.750 051 12536.25 105.12 54779.88 88888.00 2014-02-20 14:55:22.875 051 12536.25 105.17 54779.90 88888.00 2014-02-20 14:55:23.000 051 12536.30 105.17 54779.90 88888.00 2014-02-20 14:55:23.125 051 12536.33 105.22 54779.90 88888.00 2014-02-20 14:55:23.250 051 12536.35 105.22 54779.93 88888.00 2014-02-20 14:55:23.375 051 12536.42 105.28 54779.93 88888.00 2014-02-20 14:55:23.500 051 12536.45 105.33 54779.95 88888.00 2014-02-20 14:55:23.625 051 12536.50 105.38 54779.95 88888.00 2014-02-20 14:55:23.750 051 12536.52 105.40 54779.97 88888.00 2014-02-20 14:55:23.875 051 12536.58 105.40 54779.97 88888.00 2014-02-20 14:55:24.000 051 12536.65 105.45 54779.97 88888.00 2014-02-20 14:55:24.125 051 12536.65 105.45 54779.97 88888.00 2014-02-20 14:55:24.250 051 12536.55 105.45 54779.97 88888.00 2014-02-20 14:55:24.375 051 12536.58 105.50 54779.97 88888.00 2014-02-20 14:55:24.500 051 12536.58 105.53 54780.00 88888.00 2014-02-20 14:55:24.625 051 12536.62 105.55 54780.00 88888.00 2014-02-20 14:55:24.750 051 12536.62 105.60 54780.00 88888.00 2014-02-20 14:55:24.875 051 12536.70 105.62 54780.00 88888.00 2014-02-20 14:55:25.000 051 12536.73 105.65 54780.00 88888.00 2014-02-20 14:55:25.125 051 12536.73 105.65 54780.03 88888.00 2014-02-20 14:55:25.250 051 12536.73 105.67 54780.07 88888.00 2014-02-20 14:55:25.375 051 12536.77 105.67 54780.10 88888.00 2014-02-20 14:55:25.500 051 12536.83 105.72 54780.07 88888.00 2014-02-20 14:55:25.625 051 12536.77 105.70 54780.07 88888.00 2014-02-20 14:55:25.750 051 12536.83 105.70 54780.05 88888.00 2014-02-20 14:55:25.875 051 12536.92 105.72 54780.07 88888.00 2014-02-20 14:55:26.000 051 12537.00 105.70 54780.07 88888.00 2014-02-20 14:55:26.125 051 12536.98 105.72 54780.10 88888.00 2014-02-20 14:55:26.250 051 12537.00 105.75 54780.10 88888.00 2014-02-20 14:55:26.375 051 12537.12 105.78 54780.10 88888.00 2014-02-20 14:55:26.500 051 12537.12 105.83 54780.10 88888.00 2014-02-20 14:55:26.625 051 12537.08 105.83 54780.12 88888.00 2014-02-20 14:55:26.750 051 12537.08 105.85 54780.15 88888.00 2014-02-20 14:55:26.875 051 12537.15 105.90 54780.15 88888.00 2014-02-20 14:55:27.000 051 12537.17 105.92 54780.15 88888.00 2014-02-20 14:55:27.125 051 12537.20 106.00 54780.15 88888.00 2014-02-20 14:55:27.250 051 12537.17 106.03 54780.15 88888.00 2014-02-20 14:55:27.375 051 12537.10 106.05 54780.12 88888.00 2014-02-20 14:55:27.500 051 12537.05 106.10 54780.15 88888.00 2014-02-20 14:55:27.625 051 12537.12 106.17 54780.20 88888.00 2014-02-20 14:55:27.750 051 12537.15 106.17 54780.20 88888.00 2014-02-20 14:55:27.875 051 12537.12 106.20 54780.18 88888.00 2014-02-20 14:55:28.000 051 12537.17 106.25 54780.20 88888.00 2014-02-20 14:55:28.125 051 12537.20 106.30 54780.22 88888.00 2014-02-20 14:55:28.250 051 12537.12 106.35 54780.28 88888.00 2014-02-20 14:55:28.375 051 12537.23 106.40 54780.25 88888.00 2014-02-20 14:55:28.500 051 12537.35 106.42 54780.25 88888.00 2014-02-20 14:55:28.625 051 12537.40 106.42 54780.25 88888.00 2014-02-20 14:55:28.750 051 12537.38 106.45 54780.28 88888.00 2014-02-20 14:55:28.875 051 12537.27 106.45 54780.28 88888.00 2014-02-20 14:55:29.000 051 12537.35 106.50 54780.25 88888.00 2014-02-20 14:55:29.125 051 12537.42 106.50 54780.28 88888.00 2014-02-20 14:55:29.250 051 12537.45 106.58 54780.30 88888.00 2014-02-20 14:55:29.375 051 12537.48 106.60 54780.32 88888.00 2014-02-20 14:55:29.500 051 12537.55 106.60 54780.32 88888.00 2014-02-20 14:55:29.625 051 12537.55 106.62 54780.32 88888.00 2014-02-20 14:55:29.750 051 12537.58 106.65 54780.32 88888.00 2014-02-20 14:55:29.875 051 12537.60 106.67 54780.35 88888.00 2014-02-20 14:55:30.000 051 12537.60 106.67 54780.38 88888.00 2014-02-20 14:55:30.125 051 12537.58 106.75 54780.40 88888.00 2014-02-20 14:55:30.250 051 12537.58 106.75 54780.43 88888.00 2014-02-20 14:55:30.375 051 12537.58 106.78 54780.43 88888.00 2014-02-20 14:55:30.500 051 12537.62 106.80 54780.43 88888.00 2014-02-20 14:55:30.625 051 12537.65 106.83 54780.40 88888.00 2014-02-20 14:55:30.750 051 12537.70 106.88 54780.40 88888.00 2014-02-20 14:55:30.875 051 12537.73 106.92 54780.43 88888.00 2014-02-20 14:55:31.000 051 12537.75 106.95 54780.40 88888.00 2014-02-20 14:55:31.125 051 12537.77 107.00 54780.45 88888.00 2014-02-20 14:55:31.250 051 12537.77 107.03 54780.47 88888.00 2014-02-20 14:55:31.375 051 12537.77 107.08 54780.53 88888.00 2014-02-20 14:55:31.500 051 12537.73 107.15 54780.53 88888.00 2014-02-20 14:55:31.625 051 12537.75 107.22 54780.55 88888.00 2014-02-20 14:55:31.750 051 12537.75 107.25 54780.53 88888.00 2014-02-20 14:55:31.875 051 12537.73 107.28 54780.53 88888.00 2014-02-20 14:55:32.000 051 12537.70 107.28 54780.53 88888.00 2014-02-20 14:55:32.125 051 12537.73 107.35 54780.53 88888.00 2014-02-20 14:55:32.250 051 12537.75 107.38 54780.57 88888.00 2014-02-20 14:55:32.375 051 12537.80 107.40 54780.57 88888.00 2014-02-20 14:55:32.500 051 12537.75 107.45 54780.60 88888.00 2014-02-20 14:55:32.625 051 12537.60 107.45 54780.55 88888.00 2014-02-20 14:55:32.750 051 12537.55 107.50 54780.57 88888.00 2014-02-20 14:55:32.875 051 12537.58 107.55 54780.60 88888.00 2014-02-20 14:55:33.000 051 12537.62 107.60 54780.62 88888.00 2014-02-20 14:55:33.125 051 12537.62 107.65 54780.68 88888.00 2014-02-20 14:55:33.250 051 12537.52 107.65 54780.68 88888.00 2014-02-20 14:55:33.375 051 12537.50 107.70 54780.68 88888.00 2014-02-20 14:55:33.500 051 12537.48 107.67 54780.68 88888.00 2014-02-20 14:55:33.625 051 12537.48 107.67 54780.70 88888.00 2014-02-20 14:55:33.750 051 12537.52 107.72 54780.72 88888.00 2014-02-20 14:55:33.875 051 12537.52 107.75 54780.70 88888.00 2014-02-20 14:55:34.000 051 12537.48 107.78 54780.70 88888.00 2014-02-20 14:55:34.125 051 12537.40 107.80 54780.75 88888.00 2014-02-20 14:55:34.250 051 12537.30 107.80 54780.78 88888.00 2014-02-20 14:55:34.375 051 12537.35 107.83 54780.80 88888.00 2014-02-20 14:55:34.500 051 12537.35 107.85 54780.80 88888.00 2014-02-20 14:55:34.625 051 12537.33 107.85 54780.80 88888.00 2014-02-20 14:55:34.750 051 12537.35 107.85 54780.80 88888.00 2014-02-20 14:55:34.875 051 12537.40 107.83 54780.78 88888.00 2014-02-20 14:55:35.000 051 12537.30 107.88 54780.82 88888.00 2014-02-20 14:55:35.125 051 12537.27 107.85 54780.82 88888.00 2014-02-20 14:55:35.250 051 12537.27 107.83 54780.85 88888.00 2014-02-20 14:55:35.375 051 12537.30 107.85 54780.85 88888.00 2014-02-20 14:55:35.500 051 12537.33 107.90 54780.85 88888.00 2014-02-20 14:55:35.625 051 12537.35 107.88 54780.85 88888.00 2014-02-20 14:55:35.750 051 12537.35 107.85 54780.88 88888.00 2014-02-20 14:55:35.875 051 12537.33 107.88 54780.90 88888.00 2014-02-20 14:55:36.000 051 12537.40 107.92 54780.90 88888.00 2014-02-20 14:55:36.125 051 12537.40 107.92 54780.88 88888.00 2014-02-20 14:55:36.250 051 12537.35 108.00 54780.90 88888.00 2014-02-20 14:55:36.375 051 12537.38 108.05 54780.90 88888.00 2014-02-20 14:55:36.500 051 12537.48 108.08 54780.90 88888.00 2014-02-20 14:55:36.625 051 12537.52 108.10 54780.90 88888.00 2014-02-20 14:55:36.750 051 12537.60 108.15 54780.90 88888.00 2014-02-20 14:55:36.875 051 12537.65 108.17 54780.93 88888.00 2014-02-20 14:55:37.000 051 12537.62 108.17 54780.93 88888.00 2014-02-20 14:55:37.125 051 12537.62 108.17 54780.93 88888.00 2014-02-20 14:55:37.250 051 12537.62 108.22 54780.95 88888.00 2014-02-20 14:55:37.375 051 12537.67 108.25 54780.95 88888.00 2014-02-20 14:55:37.500 051 12537.65 108.28 54780.97 88888.00 2014-02-20 14:55:37.625 051 12537.67 108.35 54781.00 88888.00 2014-02-20 14:55:37.750 051 12537.67 108.38 54781.03 88888.00 2014-02-20 14:55:37.875 051 12537.65 108.40 54781.05 88888.00 2014-02-20 14:55:38.000 051 12537.60 108.40 54781.05 88888.00 2014-02-20 14:55:38.125 051 12537.58 108.45 54781.05 88888.00 2014-02-20 14:55:38.250 051 12537.45 108.47 54781.05 88888.00 2014-02-20 14:55:38.375 051 12537.42 108.53 54781.07 88888.00 2014-02-20 14:55:38.500 051 12537.35 108.53 54781.07 88888.00 2014-02-20 14:55:38.625 051 12537.42 108.55 54781.07 88888.00 2014-02-20 14:55:38.750 051 12537.45 108.58 54781.12 88888.00 2014-02-20 14:55:38.875 051 12537.45 108.60 54781.12 88888.00 2014-02-20 14:55:39.000 051 12537.42 108.60 54781.12 88888.00 2014-02-20 14:55:39.125 051 12537.40 108.60 54781.15 88888.00 2014-02-20 14:55:39.250 051 12537.35 108.58 54781.15 88888.00 2014-02-20 14:55:39.375 051 12537.33 108.58 54781.15 88888.00 2014-02-20 14:55:39.500 051 12537.27 108.60 54781.18 88888.00 2014-02-20 14:55:39.625 051 12537.23 108.65 54781.20 88888.00 2014-02-20 14:55:39.750 051 12537.15 108.67 54781.22 88888.00 2014-02-20 14:55:39.875 051 12537.08 108.67 54781.20 88888.00 2014-02-20 14:55:40.000 051 12537.08 108.65 54781.18 88888.00 2014-02-20 14:55:40.125 051 12537.10 108.67 54781.22 88888.00 2014-02-20 14:55:40.250 051 12537.10 108.72 54781.28 88888.00 2014-02-20 14:55:40.375 051 12537.12 108.75 54781.28 88888.00 2014-02-20 14:55:40.500 051 12537.02 108.75 54781.28 88888.00 2014-02-20 14:55:40.625 051 12536.92 108.75 54781.30 88888.00 2014-02-20 14:55:40.750 051 12536.88 108.75 54781.30 88888.00 2014-02-20 14:55:40.875 051 12536.90 108.72 54781.30 88888.00 2014-02-20 14:55:41.000 051 12536.92 108.75 54781.35 88888.00 2014-02-20 14:55:41.125 051 12536.88 108.75 54781.35 88888.00 2014-02-20 14:55:41.250 051 12536.83 108.78 54781.38 88888.00 2014-02-20 14:55:41.375 051 12536.83 108.80 54781.40 88888.00 2014-02-20 14:55:41.500 051 12536.77 108.80 54781.38 88888.00 2014-02-20 14:55:41.625 051 12536.77 108.80 54781.40 88888.00 2014-02-20 14:55:41.750 051 12536.73 108.80 54781.43 88888.00 2014-02-20 14:55:41.875 051 12536.65 108.80 54781.47 88888.00 2014-02-20 14:55:42.000 051 12536.58 108.80 54781.45 88888.00 2014-02-20 14:55:42.125 051 12536.48 108.80 54781.47 88888.00 2014-02-20 14:55:42.250 051 12536.42 108.78 54781.50 88888.00 2014-02-20 14:55:42.375 051 12536.40 108.78 54781.50 88888.00 2014-02-20 14:55:42.500 051 12536.40 108.80 54781.50 88888.00 2014-02-20 14:55:42.625 051 12536.40 108.80 54781.50 88888.00 2014-02-20 14:55:42.750 051 12536.35 108.78 54781.53 88888.00 2014-02-20 14:55:42.875 051 12536.30 108.78 54781.55 88888.00 2014-02-20 14:55:43.000 051 12536.20 108.72 54781.53 88888.00 2014-02-20 14:55:43.125 051 12536.20 108.72 54781.53 88888.00 2014-02-20 14:55:43.250 051 12536.12 108.72 54781.57 88888.00 2014-02-20 14:55:43.375 051 12536.10 108.70 54781.60 88888.00 2014-02-20 14:55:43.500 051 12536.05 108.67 54781.60 88888.00 2014-02-20 14:55:43.625 051 12536.02 108.67 54781.60 88888.00 2014-02-20 14:55:43.750 051 12535.98 108.65 54781.65 88888.00 2014-02-20 14:55:43.875 051 12535.90 108.67 54781.68 88888.00 2014-02-20 14:55:44.000 051 12535.85 108.67 54781.70 88888.00 2014-02-20 14:55:44.125 051 12535.88 108.65 54781.68 88888.00 2014-02-20 14:55:44.250 051 12535.88 108.65 54781.68 88888.00 2014-02-20 14:55:44.375 051 12535.88 108.65 54781.68 88888.00 2014-02-20 14:55:44.500 051 12535.80 108.65 54781.68 88888.00 2014-02-20 14:55:44.625 051 12535.80 108.70 54781.68 88888.00 2014-02-20 14:55:44.750 051 12535.75 108.75 54781.70 88888.00 2014-02-20 14:55:44.875 051 12535.73 108.75 54781.70 88888.00 2014-02-20 14:55:45.000 051 12535.75 108.78 54781.72 88888.00 2014-02-20 14:55:45.125 051 12535.70 108.80 54781.75 88888.00 2014-02-20 14:55:45.250 051 12535.62 108.80 54781.78 88888.00 2014-02-20 14:55:45.375 051 12535.62 108.85 54781.78 88888.00 2014-02-20 14:55:45.500 051 12535.58 108.90 54781.78 88888.00 2014-02-20 14:55:45.625 051 12535.58 108.95 54781.78 88888.00 2014-02-20 14:55:45.750 051 12535.65 109.00 54781.78 88888.00 2014-02-20 14:55:45.875 051 12535.58 109.00 54781.75 88888.00 2014-02-20 14:55:46.000 051 12535.45 109.03 54781.78 88888.00 2014-02-20 14:55:46.125 051 12535.40 109.08 54781.78 88888.00 2014-02-20 14:55:46.250 051 12535.38 109.05 54781.80 88888.00 2014-02-20 14:55:46.375 051 12535.40 109.08 54781.80 88888.00 2014-02-20 14:55:46.500 051 12535.40 109.10 54781.82 88888.00 2014-02-20 14:55:46.625 051 12535.40 109.10 54781.82 88888.00 2014-02-20 14:55:46.750 051 12535.35 109.15 54781.80 88888.00 2014-02-20 14:55:46.875 051 12535.30 109.15 54781.82 88888.00 2014-02-20 14:55:47.000 051 12535.30 109.15 54781.80 88888.00 2014-02-20 14:55:47.125 051 12535.33 109.17 54781.85 88888.00 2014-02-20 14:55:47.250 051 12535.30 109.17 54781.88 88888.00 2014-02-20 14:55:47.375 051 12535.25 109.20 54781.88 88888.00 2014-02-20 14:55:47.500 051 12535.25 109.22 54781.90 88888.00 2014-02-20 14:55:47.625 051 12535.25 109.22 54781.90 88888.00 2014-02-20 14:55:47.750 051 12535.15 109.25 54781.93 88888.00 2014-02-20 14:55:47.875 051 12535.08 109.28 54781.93 88888.00 2014-02-20 14:55:48.000 051 12535.12 109.30 54781.95 88888.00 2014-02-20 14:55:48.125 051 12535.15 109.33 54781.95 88888.00 2014-02-20 14:55:48.250 051 12535.10 109.33 54782.00 88888.00 2014-02-20 14:55:48.375 051 12535.12 109.35 54781.97 88888.00 2014-02-20 14:55:48.500 051 12535.02 109.38 54781.97 88888.00 2014-02-20 14:55:48.625 051 12534.90 109.40 54781.97 88888.00 2014-02-20 14:55:48.750 051 12534.85 109.40 54782.03 88888.00 2014-02-20 14:55:48.875 051 12534.83 109.40 54782.03 88888.00 2014-02-20 14:55:49.000 051 12534.88 109.42 54782.03 88888.00 2014-02-20 14:55:49.125 051 12534.83 109.47 54782.03 88888.00 2014-02-20 14:55:49.250 051 12534.75 109.47 54782.07 88888.00 2014-02-20 14:55:49.375 051 12534.73 109.50 54782.10 88888.00 2014-02-20 14:55:49.500 051 12534.62 109.53 54782.10 88888.00 2014-02-20 14:55:49.625 051 12534.52 109.55 54782.10 88888.00 2014-02-20 14:55:49.750 051 12534.55 109.62 54782.12 88888.00 2014-02-20 14:55:49.875 051 12534.52 109.65 54782.18 88888.00 2014-02-20 14:55:50.000 051 12534.35 109.67 54782.18 88888.00 2014-02-20 14:55:50.125 051 12534.25 109.75 54782.18 88888.00 2014-02-20 14:55:50.250 051 12534.25 109.80 54782.22 88888.00 2014-02-20 14:55:50.375 051 12534.23 109.85 54782.20 88888.00 2014-02-20 14:55:50.500 051 12534.10 109.88 54782.20 88888.00 2014-02-20 14:55:50.625 051 12534.05 109.92 54782.22 88888.00 2014-02-20 14:55:50.750 051 12534.02 109.97 54782.28 88888.00 2014-02-20 14:55:50.875 051 12534.02 110.03 54782.25 88888.00 2014-02-20 14:55:51.000 051 12534.05 110.12 54782.25 88888.00 2014-02-20 14:55:51.125 051 12533.98 110.20 54782.28 88888.00 2014-02-20 14:55:51.250 051 12533.88 110.25 54782.25 88888.00 2014-02-20 14:55:51.375 051 12533.92 110.30 54782.25 88888.00 2014-02-20 14:55:51.500 051 12533.98 110.38 54782.28 88888.00 2014-02-20 14:55:51.625 051 12534.02 110.42 54782.30 88888.00 2014-02-20 14:55:51.750 051 12534.00 110.53 54782.28 88888.00 2014-02-20 14:55:51.875 051 12533.98 110.62 54782.30 88888.00 2014-02-20 14:55:52.000 051 12533.95 110.70 54782.30 88888.00 2014-02-20 14:55:52.125 051 12533.98 110.78 54782.32 88888.00 2014-02-20 14:55:52.250 051 12534.00 110.78 54782.32 88888.00 2014-02-20 14:55:52.375 051 12534.02 110.88 54782.32 88888.00 2014-02-20 14:55:52.500 051 12534.02 110.95 54782.35 88888.00 2014-02-20 14:55:52.625 051 12534.05 111.03 54782.35 88888.00 2014-02-20 14:55:52.750 051 12534.20 111.12 54782.32 88888.00 2014-02-20 14:55:52.875 051 12534.23 111.17 54782.32 88888.00 2014-02-20 14:55:53.000 051 12534.23 111.20 54782.30 88888.00 2014-02-20 14:55:53.125 051 12534.23 111.22 54782.35 88888.00 2014-02-20 14:55:53.250 051 12534.23 111.25 54782.35 88888.00 2014-02-20 14:55:53.375 051 12534.23 111.28 54782.32 88888.00 2014-02-20 14:55:53.500 051 12534.25 111.30 54782.32 88888.00 2014-02-20 14:55:53.625 051 12534.27 111.35 54782.35 88888.00 2014-02-20 14:55:53.750 051 12534.38 111.38 54782.35 88888.00 2014-02-20 14:55:53.875 051 12534.40 111.42 54782.35 88888.00 2014-02-20 14:55:54.000 051 12534.38 111.47 54782.32 88888.00 2014-02-20 14:55:54.125 051 12534.40 111.55 54782.35 88888.00 2014-02-20 14:55:54.250 051 12534.45 111.58 54782.35 88888.00 2014-02-20 14:55:54.375 051 12534.45 111.60 54782.32 88888.00 2014-02-20 14:55:54.500 051 12534.38 111.60 54782.32 88888.00 2014-02-20 14:55:54.625 051 12534.40 111.67 54782.35 88888.00 2014-02-20 14:55:54.750 051 12534.50 111.75 54782.38 88888.00 2014-02-20 14:55:54.875 051 12534.52 111.78 54782.40 88888.00 2014-02-20 14:55:55.000 051 12534.58 111.83 54782.38 88888.00 2014-02-20 14:55:55.125 051 12534.65 111.83 54782.43 88888.00 2014-02-20 14:55:55.250 051 12534.60 111.85 54782.40 88888.00 2014-02-20 14:55:55.375 051 12534.58 111.90 54782.40 88888.00 2014-02-20 14:55:55.500 051 12534.55 111.95 54782.38 88888.00 2014-02-20 14:55:55.625 051 12534.62 111.97 54782.40 88888.00 2014-02-20 14:55:55.750 051 12534.62 112.03 54782.40 88888.00 2014-02-20 14:55:55.875 051 12534.65 112.05 54782.40 88888.00 2014-02-20 14:55:56.000 051 12534.70 112.10 54782.35 88888.00 2014-02-20 14:55:56.125 051 12534.73 112.17 54782.38 88888.00 2014-02-20 14:55:56.250 051 12534.80 112.25 54782.40 88888.00 2014-02-20 14:55:56.375 051 12534.90 112.30 54782.40 88888.00 2014-02-20 14:55:56.500 051 12534.88 112.33 54782.38 88888.00 2014-02-20 14:55:56.625 051 12534.85 112.38 54782.35 88888.00 2014-02-20 14:55:56.750 051 12534.85 112.45 54782.35 88888.00 2014-02-20 14:55:56.875 051 12534.98 112.53 54782.38 88888.00 2014-02-20 14:55:57.000 051 12535.05 112.60 54782.38 88888.00 2014-02-20 14:55:57.125 051 12535.10 112.62 54782.38 88888.00 2014-02-20 14:55:57.250 051 12535.10 112.67 54782.35 88888.00 2014-02-20 14:55:57.375 051 12535.10 112.72 54782.38 88888.00 2014-02-20 14:55:57.500 051 12535.05 112.78 54782.35 88888.00 2014-02-20 14:55:57.625 051 12535.10 112.85 54782.38 88888.00 2014-02-20 14:55:57.750 051 12535.20 112.88 54782.40 88888.00 2014-02-20 14:55:57.875 051 12535.17 112.92 54782.38 88888.00 2014-02-20 14:55:58.000 051 12535.15 112.97 54782.38 88888.00 2014-02-20 14:55:58.125 051 12535.25 113.05 54782.40 88888.00 2014-02-20 14:55:58.250 051 12535.25 113.12 54782.40 88888.00 2014-02-20 14:55:58.375 051 12535.30 113.17 54782.40 88888.00 2014-02-20 14:55:58.500 051 12535.30 113.22 54782.40 88888.00 2014-02-20 14:55:58.625 051 12535.27 113.28 54782.40 88888.00 2014-02-20 14:55:58.750 051 12535.30 113.35 54782.40 88888.00 2014-02-20 14:55:58.875 051 12535.33 113.42 54782.38 88888.00 2014-02-20 14:55:59.000 051 12535.33 113.50 54782.35 88888.00 2014-02-20 14:55:59.125 051 12535.30 113.58 54782.38 88888.00 2014-02-20 14:55:59.250 051 12535.23 113.62 54782.40 88888.00 2014-02-20 14:55:59.375 051 12535.30 113.75 54782.40 88888.00 2014-02-20 14:55:59.500 051 12535.40 113.80 54782.40 88888.00 2014-02-20 14:55:59.625 051 12535.40 113.83 54782.40 88888.00 2014-02-20 14:55:59.750 051 12535.30 113.88 54782.40 88888.00 2014-02-20 14:55:59.875 051 12535.35 113.95 54782.40 88888.00 2014-02-20 14:56:00.000 051 12535.45 114.00 54782.38 88888.00 2014-02-20 14:56:00.125 051 12535.50 114.05 54782.40 88888.00 2014-02-20 14:56:00.250 051 12535.45 114.12 54782.40 88888.00 2014-02-20 14:56:00.375 051 12535.45 114.15 54782.43 88888.00 2014-02-20 14:56:00.500 051 12535.42 114.17 54782.43 88888.00 2014-02-20 14:56:00.625 051 12535.40 114.20 54782.43 88888.00 2014-02-20 14:56:00.750 051 12535.42 114.25 54782.43 88888.00 2014-02-20 14:56:00.875 051 12535.40 114.22 54782.40 88888.00 2014-02-20 14:56:01.000 051 12535.38 114.25 54782.40 88888.00 2014-02-20 14:56:01.125 051 12535.48 114.28 54782.43 88888.00 2014-02-20 14:56:01.250 051 12535.52 114.28 54782.43 88888.00 2014-02-20 14:56:01.375 051 12535.55 114.33 54782.45 88888.00 2014-02-20 14:56:01.500 051 12535.45 114.33 54782.43 88888.00 2014-02-20 14:56:01.625 051 12535.45 114.35 54782.45 88888.00 2014-02-20 14:56:01.750 051 12535.50 114.35 54782.45 88888.00 2014-02-20 14:56:01.875 051 12535.50 114.38 54782.45 88888.00 2014-02-20 14:56:02.000 051 12535.55 114.38 54782.45 88888.00 2014-02-20 14:56:02.125 051 12535.52 114.38 54782.45 88888.00 2014-02-20 14:56:02.250 051 12535.45 114.40 54782.47 88888.00 2014-02-20 14:56:02.375 051 12535.50 114.40 54782.50 88888.00 2014-02-20 14:56:02.500 051 12535.50 114.40 54782.50 88888.00 2014-02-20 14:56:02.625 051 12535.50 114.42 54782.50 88888.00 2014-02-20 14:56:02.750 051 12535.48 114.47 54782.53 88888.00 2014-02-20 14:56:02.875 051 12535.45 114.53 54782.53 88888.00 2014-02-20 14:56:03.000 051 12535.50 114.55 54782.50 88888.00 2014-02-20 14:56:03.125 051 12535.55 114.58 54782.53 88888.00 2014-02-20 14:56:03.250 051 12535.48 114.60 54782.50 88888.00 2014-02-20 14:56:03.375 051 12535.50 114.62 54782.50 88888.00 2014-02-20 14:56:03.500 051 12535.50 114.67 54782.47 88888.00 2014-02-20 14:56:03.625 051 12535.55 114.72 54782.50 88888.00 2014-02-20 14:56:03.750 051 12535.58 114.75 54782.53 88888.00 2014-02-20 14:56:03.875 051 12535.62 114.80 54782.53 88888.00 2014-02-20 14:56:04.000 051 12535.62 114.85 54782.50 88888.00 2014-02-20 14:56:04.125 051 12535.67 114.90 54782.53 88888.00 2014-02-20 14:56:04.250 051 12535.67 114.97 54782.55 88888.00 2014-02-20 14:56:04.375 051 12535.70 115.03 54782.55 88888.00 2014-02-20 14:56:04.500 051 12535.62 115.05 54782.50 88888.00 2014-02-20 14:56:04.625 051 12535.55 115.05 54782.50 88888.00 2014-02-20 14:56:04.750 051 12535.55 115.12 54782.55 88888.00 2014-02-20 14:56:04.875 051 12535.62 115.12 54782.55 88888.00 2014-02-20 14:56:05.000 051 12535.65 115.15 54782.55 88888.00 2014-02-20 14:56:05.125 051 12535.67 115.15 54782.55 88888.00 2014-02-20 14:56:05.250 051 12535.58 115.12 54782.53 88888.00 2014-02-20 14:56:05.375 051 12535.52 115.15 54782.53 88888.00 2014-02-20 14:56:05.500 051 12535.58 115.17 54782.55 88888.00 2014-02-20 14:56:05.625 051 12535.55 115.22 54782.55 88888.00 2014-02-20 14:56:05.750 051 12535.48 115.22 54782.57 88888.00 2014-02-20 14:56:05.875 051 12535.50 115.22 54782.60 88888.00 2014-02-20 14:56:06.000 051 12535.45 115.28 54782.57 88888.00 2014-02-20 14:56:06.125 051 12535.50 115.28 54782.60 88888.00 2014-02-20 14:56:06.250 051 12535.52 115.30 54782.62 88888.00 2014-02-20 14:56:06.375 051 12535.60 115.33 54782.62 88888.00 2014-02-20 14:56:06.500 051 12535.62 115.35 54782.60 88888.00 2014-02-20 14:56:06.625 051 12535.60 115.35 54782.62 88888.00 2014-02-20 14:56:06.750 051 12535.58 115.38 54782.62 88888.00 2014-02-20 14:56:06.875 051 12535.60 115.40 54782.65 88888.00 2014-02-20 14:56:07.000 051 12535.62 115.38 54782.62 88888.00 2014-02-20 14:56:07.125 051 12535.62 115.40 54782.65 88888.00 2014-02-20 14:56:07.250 051 12535.62 115.38 54782.65 88888.00 2014-02-20 14:56:07.375 051 12535.70 115.38 54782.65 88888.00 2014-02-20 14:56:07.500 051 12535.73 115.42 54782.62 88888.00 2014-02-20 14:56:07.625 051 12535.70 115.42 54782.65 88888.00 2014-02-20 14:56:07.750 051 12535.73 115.42 54782.65 88888.00 2014-02-20 14:56:07.875 051 12535.77 115.45 54782.62 88888.00 2014-02-20 14:56:08.000 051 12535.90 115.42 54782.65 88888.00 2014-02-20 14:56:08.125 051 12535.95 115.40 54782.70 88888.00 2014-02-20 14:56:08.250 051 12536.00 115.42 54782.68 88888.00 2014-02-20 14:56:08.375 051 12536.02 115.42 54782.68 88888.00 2014-02-20 14:56:08.500 051 12536.02 115.42 54782.70 88888.00 2014-02-20 14:56:08.625 051 12536.00 115.45 54782.70 88888.00 2014-02-20 14:56:08.750 051 12536.00 115.50 54782.68 88888.00 2014-02-20 14:56:08.875 051 12536.02 115.50 54782.65 88888.00 2014-02-20 14:56:09.000 051 12536.10 115.50 54782.65 88888.00 2014-02-20 14:56:09.125 051 12536.17 115.55 54782.65 88888.00 2014-02-20 14:56:09.250 051 12536.15 115.65 54782.70 88888.00 2014-02-20 14:56:09.375 051 12536.17 115.67 54782.70 88888.00 2014-02-20 14:56:09.500 051 12536.20 115.67 54782.68 88888.00 2014-02-20 14:56:09.625 051 12536.33 115.70 54782.68 88888.00 2014-02-20 14:56:09.750 051 12536.35 115.72 54782.65 88888.00 2014-02-20 14:56:09.875 051 12536.38 115.78 54782.65 88888.00 2014-02-20 14:56:10.000 051 12536.40 115.80 54782.65 88888.00 2014-02-20 14:56:10.125 051 12536.40 115.80 54782.68 88888.00 2014-02-20 14:56:10.250 051 12536.38 115.80 54782.68 88888.00 2014-02-20 14:56:10.375 051 12536.48 115.83 54782.70 88888.00 2014-02-20 14:56:10.500 051 12536.50 115.83 54782.68 88888.00 2014-02-20 14:56:10.625 051 12536.48 115.85 54782.68 88888.00 2014-02-20 14:56:10.750 051 12536.50 115.85 54782.70 88888.00 2014-02-20 14:56:10.875 051 12536.55 115.88 54782.72 88888.00 2014-02-20 14:56:11.000 051 12536.52 115.88 54782.72 88888.00 2014-02-20 14:56:11.125 051 12536.48 115.88 54782.70 88888.00 2014-02-20 14:56:11.250 051 12536.38 115.90 54782.70 88888.00 2014-02-20 14:56:11.375 051 12536.35 115.95 54782.70 88888.00 2014-02-20 14:56:11.500 051 12536.38 115.97 54782.72 88888.00 2014-02-20 14:56:11.625 051 12536.42 116.03 54782.75 88888.00 2014-02-20 14:56:11.750 051 12536.42 116.03 54782.75 88888.00 2014-02-20 14:56:11.875 051 12536.33 116.03 54782.72 88888.00 2014-02-20 14:56:12.000 051 12536.38 116.03 54782.72 88888.00 2014-02-20 14:56:12.125 051 12536.33 116.03 54782.75 88888.00 2014-02-20 14:56:12.250 051 12536.30 116.03 54782.78 88888.00 2014-02-20 14:56:12.375 051 12536.30 116.03 54782.80 88888.00 2014-02-20 14:56:12.500 051 12536.27 116.08 54782.78 88888.00 2014-02-20 14:56:12.625 051 12536.35 116.08 54782.78 88888.00 2014-02-20 14:56:12.750 051 12536.35 116.12 54782.80 88888.00 2014-02-20 14:56:12.875 051 12536.33 116.15 54782.82 88888.00 2014-02-20 14:56:13.000 051 12536.35 116.15 54782.82 88888.00 2014-02-20 14:56:13.125 051 12536.33 116.17 54782.80 88888.00 2014-02-20 14:56:13.250 051 12536.30 116.20 54782.80 88888.00 2014-02-20 14:56:13.375 051 12536.40 116.22 54782.75 88888.00 2014-02-20 14:56:13.500 051 12536.40 116.28 54782.80 88888.00 2014-02-20 14:56:13.625 051 12536.40 116.33 54782.80 88888.00 2014-02-20 14:56:13.750 051 12536.38 116.38 54782.82 88888.00 2014-02-20 14:56:13.875 051 12536.40 116.40 54782.82 88888.00 2014-02-20 14:56:14.000 051 12536.48 116.42 54782.82 88888.00 2014-02-20 14:56:14.125 051 12536.50 116.47 54782.85 88888.00 2014-02-20 14:56:14.250 051 12536.50 116.50 54782.85 88888.00 2014-02-20 14:56:14.375 051 12536.55 116.58 54782.85 88888.00 2014-02-20 14:56:14.500 051 12536.52 116.58 54782.82 88888.00 2014-02-20 14:56:14.625 051 12536.45 116.62 54782.82 88888.00 2014-02-20 14:56:14.750 051 12536.42 116.70 54782.85 88888.00 2014-02-20 14:56:14.875 051 12536.48 116.78 54782.88 88888.00 2014-02-20 14:56:15.000 051 12536.55 116.80 54782.88 88888.00 2014-02-20 14:56:15.125 051 12536.52 116.83 54782.88 88888.00 2014-02-20 14:56:15.250 051 12536.52 116.92 54782.88 88888.00 2014-02-20 14:56:15.375 051 12536.52 116.95 54782.88 88888.00 2014-02-20 14:56:15.500 051 12536.55 117.00 54782.85 88888.00 2014-02-20 14:56:15.625 051 12536.60 117.03 54782.85 88888.00 2014-02-20 14:56:15.750 051 12536.60 117.05 54782.88 88888.00 2014-02-20 14:56:15.875 051 12536.60 117.10 54782.90 88888.00 2014-02-20 14:56:16.000 051 12536.67 117.17 54782.85 88888.00 2014-02-20 14:56:16.125 051 12536.70 117.22 54782.85 88888.00 2014-02-20 14:56:16.250 051 12536.73 117.30 54782.90 88888.00 2014-02-20 14:56:16.375 051 12536.80 117.35 54782.90 88888.00 2014-02-20 14:56:16.500 051 12536.77 117.38 54782.93 88888.00 2014-02-20 14:56:16.625 051 12536.75 117.42 54782.93 88888.00 2014-02-20 14:56:16.750 051 12536.80 117.45 54782.93 88888.00 2014-02-20 14:56:16.875 051 12536.85 117.50 54782.90 88888.00 2014-02-20 14:56:17.000 051 12536.83 117.55 54782.88 88888.00 2014-02-20 14:56:17.125 051 12536.80 117.62 54782.93 88888.00 2014-02-20 14:56:17.250 051 12536.77 117.67 54782.95 88888.00 2014-02-20 14:56:17.375 051 12536.83 117.72 54782.97 88888.00 2014-02-20 14:56:17.500 051 12536.80 117.78 54782.97 88888.00 2014-02-20 14:56:17.625 051 12536.83 117.80 54782.95 88888.00 2014-02-20 14:56:17.750 051 12536.95 117.85 54783.00 88888.00 2014-02-20 14:56:17.875 051 12536.88 117.90 54783.00 88888.00 2014-02-20 14:56:18.000 051 12536.83 117.95 54782.97 88888.00 2014-02-20 14:56:18.125 051 12536.80 117.97 54783.00 88888.00 2014-02-20 14:56:18.250 051 12536.73 118.03 54783.03 88888.00 2014-02-20 14:56:18.375 051 12536.75 118.08 54783.05 88888.00 2014-02-20 14:56:18.500 051 12536.73 118.15 54783.07 88888.00 2014-02-20 14:56:18.625 051 12536.73 118.20 54783.07 88888.00 2014-02-20 14:56:18.750 051 12536.70 118.22 54783.07 88888.00 2014-02-20 14:56:18.875 051 12536.62 118.25 54783.07 88888.00 2014-02-20 14:56:19.000 051 12536.55 118.25 54783.07 88888.00 2014-02-20 14:56:19.125 051 12536.50 118.22 54783.10 88888.00 2014-02-20 14:56:19.250 051 12536.50 118.30 54783.10 88888.00 2014-02-20 14:56:19.375 051 12536.50 118.33 54783.12 88888.00 2014-02-20 14:56:19.500 051 12536.42 118.35 54783.15 88888.00 2014-02-20 14:56:19.625 051 12536.38 118.35 54783.12 88888.00 2014-02-20 14:56:19.750 051 12536.40 118.38 54783.12 88888.00 2014-02-20 14:56:19.875 051 12536.40 118.40 54783.12 88888.00 2014-02-20 14:56:20.000 051 12536.42 118.50 54783.15 88888.00 2014-02-20 14:56:20.125 051 12536.38 118.53 54783.18 88888.00 2014-02-20 14:56:20.250 051 12536.33 118.53 54783.18 88888.00 2014-02-20 14:56:20.375 051 12536.33 118.53 54783.15 88888.00 2014-02-20 14:56:20.500 051 12536.33 118.55 54783.15 88888.00 2014-02-20 14:56:20.625 051 12536.35 118.60 54783.20 88888.00 2014-02-20 14:56:20.750 051 12536.38 118.58 54783.20 88888.00 2014-02-20 14:56:20.875 051 12536.40 118.60 54783.20 88888.00 2014-02-20 14:56:21.000 051 12536.30 118.62 54783.20 88888.00 2014-02-20 14:56:21.125 051 12536.20 118.65 54783.20 88888.00 2014-02-20 14:56:21.250 051 12536.17 118.67 54783.22 88888.00 2014-02-20 14:56:21.375 051 12536.25 118.67 54783.20 88888.00 2014-02-20 14:56:21.500 051 12536.30 118.67 54783.22 88888.00 2014-02-20 14:56:21.625 051 12536.27 118.70 54783.25 88888.00 2014-02-20 14:56:21.750 051 12536.20 118.72 54783.25 88888.00 2014-02-20 14:56:21.875 051 12536.20 118.72 54783.22 88888.00 2014-02-20 14:56:22.000 051 12536.23 118.72 54783.22 88888.00 2014-02-20 14:56:22.125 051 12536.23 118.72 54783.22 88888.00 2014-02-20 14:56:22.250 051 12536.20 118.72 54783.22 88888.00 2014-02-20 14:56:22.375 051 12536.17 118.75 54783.25 88888.00 2014-02-20 14:56:22.500 051 12536.17 118.78 54783.25 88888.00 2014-02-20 14:56:22.625 051 12536.17 118.83 54783.25 88888.00 2014-02-20 14:56:22.750 051 12536.12 118.88 54783.28 88888.00 2014-02-20 14:56:22.875 051 12536.17 118.90 54783.25 88888.00 2014-02-20 14:56:23.000 051 12536.15 118.92 54783.20 88888.00 2014-02-20 14:56:23.125 051 12536.23 118.95 54783.25 88888.00 2014-02-20 14:56:23.250 051 12536.20 119.03 54783.28 88888.00 2014-02-20 14:56:23.375 051 12536.15 119.10 54783.28 88888.00 2014-02-20 14:56:23.500 051 12536.17 119.15 54783.25 88888.00 2014-02-20 14:56:23.625 051 12536.27 119.15 54783.25 88888.00 2014-02-20 14:56:23.750 051 12536.33 119.22 54783.28 88888.00 2014-02-20 14:56:23.875 051 12536.27 119.22 54783.28 88888.00 2014-02-20 14:56:24.000 051 12536.27 119.28 54783.28 88888.00 2014-02-20 14:56:24.125 051 12536.35 119.30 54783.28 88888.00 2014-02-20 14:56:24.250 051 12536.30 119.33 54783.28 88888.00 2014-02-20 14:56:24.375 051 12536.30 119.38 54783.25 88888.00 2014-02-20 14:56:24.500 051 12536.35 119.42 54783.30 88888.00 2014-02-20 14:56:24.625 051 12536.42 119.47 54783.32 88888.00 2014-02-20 14:56:24.750 051 12536.42 119.50 54783.30 88888.00 2014-02-20 14:56:24.875 051 12536.35 119.53 54783.28 88888.00 2014-02-20 14:56:25.000 051 12536.30 119.58 54783.30 88888.00 2014-02-20 14:56:25.125 051 12536.27 119.60 54783.35 88888.00 2014-02-20 14:56:25.250 051 12536.30 119.62 54783.38 88888.00 2014-02-20 14:56:25.375 051 12536.33 119.67 54783.35 88888.00 2014-02-20 14:56:25.500 051 12536.30 119.75 54783.32 88888.00 2014-02-20 14:56:25.625 051 12536.20 119.83 54783.30 88888.00 2014-02-20 14:56:25.750 051 12536.17 119.85 54783.32 88888.00 2014-02-20 14:56:25.875 051 12536.15 119.92 54783.35 88888.00 2014-02-20 14:56:26.000 051 12536.12 119.97 54783.38 88888.00 2014-02-20 14:56:26.125 051 12536.08 120.00 54783.35 88888.00 2014-02-20 14:56:26.250 051 12536.00 120.03 54783.35 88888.00 2014-02-20 14:56:26.375 051 12536.00 120.08 54783.30 88888.00 2014-02-20 14:56:26.500 051 12536.00 120.12 54783.35 88888.00 2014-02-20 14:56:26.625 051 12535.98 120.15 54783.38 88888.00 2014-02-20 14:56:26.750 051 12535.98 120.20 54783.35 88888.00 2014-02-20 14:56:26.875 051 12536.00 120.20 54783.38 88888.00 2014-02-20 14:56:27.000 051 12536.02 120.22 54783.38 88888.00 2014-02-20 14:56:27.125 051 12536.05 120.25 54783.38 88888.00 2014-02-20 14:56:27.250 051 12536.02 120.20 54783.35 88888.00 2014-02-20 14:56:27.375 051 12536.08 120.25 54783.35 88888.00 2014-02-20 14:56:27.500 051 12536.10 120.28 54783.35 88888.00 2014-02-20 14:56:27.625 051 12536.08 120.28 54783.35 88888.00 2014-02-20 14:56:27.750 051 12536.02 120.28 54783.38 88888.00 2014-02-20 14:56:27.875 051 12536.08 120.30 54783.40 88888.00 2014-02-20 14:56:28.000 051 12536.17 120.30 54783.35 88888.00 2014-02-20 14:56:28.125 051 12536.17 120.28 54783.35 88888.00 2014-02-20 14:56:28.250 051 12536.12 120.25 54783.38 88888.00 2014-02-20 14:56:28.375 051 12536.23 120.33 54783.35 88888.00 2014-02-20 14:56:28.500 051 12536.23 120.35 54783.38 88888.00 2014-02-20 14:56:28.625 051 12536.23 120.38 54783.35 88888.00 2014-02-20 14:56:28.750 051 12536.27 120.38 54783.32 88888.00 2014-02-20 14:56:28.875 051 12536.30 120.40 54783.35 88888.00 2014-02-20 14:56:29.000 051 12536.33 120.35 54783.35 88888.00 2014-02-20 14:56:29.125 051 12536.27 120.38 54783.38 88888.00 2014-02-20 14:56:29.250 051 12536.23 120.35 54783.38 88888.00 2014-02-20 14:56:29.375 051 12536.27 120.38 54783.38 88888.00 2014-02-20 14:56:29.500 051 12536.30 120.38 54783.40 88888.00 2014-02-20 14:56:29.625 051 12536.33 120.38 54783.38 88888.00 2014-02-20 14:56:29.750 051 12536.35 120.38 54783.38 88888.00 2014-02-20 14:56:29.875 051 12536.35 120.40 54783.40 88888.00 2014-02-20 14:56:30.000 051 12536.35 120.40 54783.38 88888.00 2014-02-20 14:56:30.125 051 12536.35 120.40 54783.40 88888.00 2014-02-20 14:56:30.250 051 12536.27 120.38 54783.38 88888.00 2014-02-20 14:56:30.375 051 12536.23 120.35 54783.38 88888.00 2014-02-20 14:56:30.500 051 12536.20 120.40 54783.38 88888.00 2014-02-20 14:56:30.625 051 12536.20 120.45 54783.38 88888.00 2014-02-20 14:56:30.750 051 12536.17 120.47 54783.40 88888.00 2014-02-20 14:56:30.875 051 12536.15 120.47 54783.43 88888.00 2014-02-20 14:56:31.000 051 12536.17 120.45 54783.40 88888.00 2014-02-20 14:56:31.125 051 12536.17 120.42 54783.40 88888.00 2014-02-20 14:56:31.250 051 12536.10 120.40 54783.40 88888.00 2014-02-20 14:56:31.375 051 12536.20 120.45 54783.43 88888.00 2014-02-20 14:56:31.500 051 12536.27 120.45 54783.40 88888.00 2014-02-20 14:56:31.625 051 12536.35 120.42 54783.40 88888.00 2014-02-20 14:56:31.750 051 12536.38 120.42 54783.40 88888.00 2014-02-20 14:56:31.875 051 12536.40 120.42 54783.40 88888.00 2014-02-20 14:56:32.000 051 12536.38 120.42 54783.35 88888.00 2014-02-20 14:56:32.125 051 12536.42 120.45 54783.38 88888.00 2014-02-20 14:56:32.250 051 12536.42 120.42 54783.40 88888.00 2014-02-20 14:56:32.375 051 12536.45 120.42 54783.38 88888.00 2014-02-20 14:56:32.500 051 12536.45 120.40 54783.38 88888.00 2014-02-20 14:56:32.625 051 12536.52 120.42 54783.38 88888.00 2014-02-20 14:56:32.750 051 12536.58 120.45 54783.32 88888.00 2014-02-20 14:56:32.875 051 12536.62 120.47 54783.35 88888.00 2014-02-20 14:56:33.000 051 12536.67 120.47 54783.32 88888.00 2014-02-20 14:56:33.125 051 12536.67 120.47 54783.35 88888.00 2014-02-20 14:56:33.250 051 12536.62 120.47 54783.35 88888.00 2014-02-20 14:56:33.375 051 12536.58 120.55 54783.32 88888.00 2014-02-20 14:56:33.500 051 12536.52 120.60 54783.35 88888.00 2014-02-20 14:56:33.625 051 12536.55 120.67 54783.38 88888.00 2014-02-20 14:56:33.750 051 12536.58 120.72 54783.38 88888.00 2014-02-20 14:56:33.875 051 12536.52 120.83 54783.35 88888.00 2014-02-20 14:56:34.000 051 12536.55 120.83 54783.32 88888.00 2014-02-20 14:56:34.125 051 12536.55 120.85 54783.32 88888.00 2014-02-20 14:56:34.250 051 12536.50 120.88 54783.32 88888.00 2014-02-20 14:56:34.375 051 12536.50 120.92 54783.38 88888.00 2014-02-20 14:56:34.500 051 12536.50 120.95 54783.38 88888.00 2014-02-20 14:56:34.625 051 12536.55 120.97 54783.35 88888.00 2014-02-20 14:56:34.750 051 12536.48 121.00 54783.35 88888.00 2014-02-20 14:56:34.875 051 12536.45 121.05 54783.35 88888.00 2014-02-20 14:56:35.000 051 12536.40 121.03 54783.35 88888.00 2014-02-20 14:56:35.125 051 12536.40 121.05 54783.38 88888.00 2014-02-20 14:56:35.250 051 12536.33 121.08 54783.35 88888.00 2014-02-20 14:56:35.375 051 12536.27 121.08 54783.32 88888.00 2014-02-20 14:56:35.500 051 12536.25 121.12 54783.32 88888.00 2014-02-20 14:56:35.625 051 12536.30 121.17 54783.30 88888.00 2014-02-20 14:56:35.750 051 12536.30 121.17 54783.35 88888.00 2014-02-20 14:56:35.875 051 12536.25 121.22 54783.38 88888.00 2014-02-20 14:56:36.000 051 12536.25 121.22 54783.35 88888.00 2014-02-20 14:56:36.125 051 12536.25 121.25 54783.35 88888.00 2014-02-20 14:56:36.250 051 12536.20 121.30 54783.32 88888.00 2014-02-20 14:56:36.375 051 12536.23 121.33 54783.35 88888.00 2014-02-20 14:56:36.500 051 12536.17 121.35 54783.35 88888.00 2014-02-20 14:56:36.625 051 12536.17 121.35 54783.32 88888.00 2014-02-20 14:56:36.750 051 12536.17 121.35 54783.28 88888.00 2014-02-20 14:56:36.875 051 12536.20 121.35 54783.30 88888.00 2014-02-20 14:56:37.000 051 12536.23 121.40 54783.28 88888.00 2014-02-20 14:56:37.125 051 12536.25 121.45 54783.30 88888.00 2014-02-20 14:56:37.250 051 12536.20 121.45 54783.25 88888.00 2014-02-20 14:56:37.375 051 12536.25 121.47 54783.30 88888.00 2014-02-20 14:56:37.500 051 12536.30 121.50 54783.28 88888.00 2014-02-20 14:56:37.625 051 12536.25 121.53 54783.25 88888.00 2014-02-20 14:56:37.750 051 12536.17 121.58 54783.25 88888.00 2014-02-20 14:56:37.875 051 12536.15 121.62 54783.30 88888.00 2014-02-20 14:56:38.000 051 12536.25 121.65 54783.28 88888.00 2014-02-20 14:56:38.125 051 12536.20 121.70 54783.30 88888.00 2014-02-20 14:56:38.250 051 12536.10 121.72 54783.25 88888.00 2014-02-20 14:56:38.375 051 12536.00 121.70 54783.22 88888.00 2014-02-20 14:56:38.500 051 12535.98 121.72 54783.20 88888.00 2014-02-20 14:56:38.625 051 12536.00 121.75 54783.25 88888.00 2014-02-20 14:56:38.750 051 12536.02 121.78 54783.25 88888.00 2014-02-20 14:56:38.875 051 12535.98 121.78 54783.22 88888.00 2014-02-20 14:56:39.000 051 12535.95 121.78 54783.22 88888.00 2014-02-20 14:56:39.125 051 12535.98 121.75 54783.22 88888.00 2014-02-20 14:56:39.250 051 12536.05 121.75 54783.25 88888.00 2014-02-20 14:56:39.375 051 12536.10 121.72 54783.18 88888.00 2014-02-20 14:56:39.500 051 12536.05 121.72 54783.20 88888.00 2014-02-20 14:56:39.625 051 12536.02 121.75 54783.20 88888.00 2014-02-20 14:56:39.750 051 12536.00 121.75 54783.22 88888.00 2014-02-20 14:56:39.875 051 12536.00 121.75 54783.22 88888.00 2014-02-20 14:56:40.000 051 12535.95 121.80 54783.22 88888.00 2014-02-20 14:56:40.125 051 12535.88 121.80 54783.22 88888.00 2014-02-20 14:56:40.250 051 12535.90 121.75 54783.22 88888.00 2014-02-20 14:56:40.375 051 12535.90 121.80 54783.20 88888.00 2014-02-20 14:56:40.500 051 12535.80 121.83 54783.20 88888.00 2014-02-20 14:56:40.625 051 12535.70 121.85 54783.18 88888.00 2014-02-20 14:56:40.750 051 12535.67 121.88 54783.18 88888.00 2014-02-20 14:56:40.875 051 12535.62 121.90 54783.18 88888.00 2014-02-20 14:56:41.000 051 12535.52 121.95 54783.18 88888.00 2014-02-20 14:56:41.125 051 12535.52 122.00 54783.18 88888.00 2014-02-20 14:56:41.250 051 12535.52 122.03 54783.15 88888.00 2014-02-20 14:56:41.375 051 12535.58 122.03 54783.15 88888.00 2014-02-20 14:56:41.500 051 12535.58 122.10 54783.15 88888.00 2014-02-20 14:56:41.625 051 12535.60 122.10 54783.12 88888.00 2014-02-20 14:56:41.750 051 12535.65 122.15 54783.15 88888.00 2014-02-20 14:56:41.875 051 12535.67 122.15 54783.12 88888.00 2014-02-20 14:56:42.000 051 12535.60 122.17 54783.12 88888.00 2014-02-20 14:56:42.125 051 12535.52 122.20 54783.12 88888.00 2014-02-20 14:56:42.250 051 12535.48 122.17 54783.15 88888.00 2014-02-20 14:56:42.375 051 12535.48 122.22 54783.15 88888.00 2014-02-20 14:56:42.500 051 12535.45 122.28 54783.12 88888.00 2014-02-20 14:56:42.625 051 12535.42 122.28 54783.10 88888.00 2014-02-20 14:56:42.750 051 12535.40 122.33 54783.10 88888.00 2014-02-20 14:56:42.875 051 12535.35 122.35 54783.12 88888.00 2014-02-20 14:56:43.000 051 12535.38 122.38 54783.07 88888.00 2014-02-20 14:56:43.125 051 12535.35 122.42 54783.10 88888.00 2014-02-20 14:56:43.250 051 12535.33 122.45 54783.10 88888.00 2014-02-20 14:56:43.375 051 12535.33 122.47 54783.10 88888.00 2014-02-20 14:56:43.500 051 12535.40 122.53 54783.10 88888.00 2014-02-20 14:56:43.625 051 12535.45 122.55 54783.07 88888.00 2014-02-20 14:56:43.750 051 12535.42 122.55 54783.10 88888.00 2014-02-20 14:56:43.875 051 12535.40 122.58 54783.07 88888.00 2014-02-20 14:56:44.000 051 12535.42 122.62 54783.07 88888.00 2014-02-20 14:56:44.125 051 12535.40 122.62 54783.05 88888.00 2014-02-20 14:56:44.250 051 12535.27 122.62 54783.03 88888.00 2014-02-20 14:56:44.375 051 12535.25 122.62 54783.00 88888.00 2014-02-20 14:56:44.500 051 12535.27 122.67 54783.00 88888.00 2014-02-20 14:56:44.625 051 12535.33 122.72 54783.03 88888.00 2014-02-20 14:56:44.750 051 12535.40 122.75 54783.03 88888.00 2014-02-20 14:56:44.875 051 12535.40 122.83 54783.00 88888.00 2014-02-20 14:56:45.000 051 12535.33 122.80 54783.00 88888.00 2014-02-20 14:56:45.125 051 12535.23 122.80 54782.97 88888.00 2014-02-20 14:56:45.250 051 12535.25 122.80 54782.97 88888.00 2014-02-20 14:56:45.375 051 12535.35 122.88 54782.97 88888.00 2014-02-20 14:56:45.500 051 12535.30 122.88 54782.95 88888.00 2014-02-20 14:56:45.625 051 12535.27 122.88 54782.93 88888.00 2014-02-20 14:56:45.750 051 12535.25 122.88 54782.95 88888.00 2014-02-20 14:56:45.875 051 12535.27 122.88 54782.93 88888.00 2014-02-20 14:56:46.000 051 12535.33 122.95 54782.95 88888.00 2014-02-20 14:56:46.125 051 12535.38 123.03 54783.00 88888.00 2014-02-20 14:56:46.250 051 12535.35 122.97 54782.95 88888.00 2014-02-20 14:56:46.375 051 12535.35 123.05 54782.95 88888.00 2014-02-20 14:56:46.500 051 12535.33 123.05 54782.95 88888.00 2014-02-20 14:56:46.625 051 12535.35 123.03 54782.95 88888.00 2014-02-20 14:56:46.750 051 12535.33 123.03 54782.95 88888.00 2014-02-20 14:56:46.875 051 12535.38 123.03 54782.95 88888.00 2014-02-20 14:56:47.000 051 12535.38 123.08 54782.93 88888.00 2014-02-20 14:56:47.125 051 12535.30 123.05 54782.90 88888.00 2014-02-20 14:56:47.250 051 12535.27 123.03 54782.90 88888.00 2014-02-20 14:56:47.375 051 12535.38 123.03 54782.93 88888.00 2014-02-20 14:56:47.500 051 12535.42 123.03 54782.93 88888.00 2014-02-20 14:56:47.625 051 12535.50 123.05 54782.93 88888.00 2014-02-20 14:56:47.750 051 12535.50 123.03 54782.90 88888.00 2014-02-20 14:56:47.875 051 12535.52 122.97 54782.90 88888.00 2014-02-20 14:56:48.000 051 12535.60 122.97 54782.85 88888.00 2014-02-20 14:56:48.125 051 12535.62 122.95 54782.85 88888.00 2014-02-20 14:56:48.250 051 12535.62 122.97 54782.90 88888.00 2014-02-20 14:56:48.375 051 12535.62 122.97 54782.88 88888.00 2014-02-20 14:56:48.500 051 12535.70 122.97 54782.90 88888.00 2014-02-20 14:56:48.625 051 12535.85 123.00 54782.90 88888.00 2014-02-20 14:56:48.750 051 12535.85 123.00 54782.90 88888.00 2014-02-20 14:56:48.875 051 12535.83 123.03 54782.88 88888.00 2014-02-20 14:56:49.000 051 12535.92 123.05 54782.88 88888.00 2014-02-20 14:56:49.125 051 12536.00 123.03 54782.90 88888.00 2014-02-20 14:56:49.250 051 12536.02 123.03 54782.90 88888.00 2014-02-20 14:56:49.375 051 12536.02 123.00 54782.85 88888.00 2014-02-20 14:56:49.500 051 12536.02 123.03 54782.82 88888.00 2014-02-20 14:56:49.625 051 12536.10 123.03 54782.85 88888.00 2014-02-20 14:56:49.750 051 12536.15 123.03 54782.85 88888.00 2014-02-20 14:56:49.875 051 12536.15 123.05 54782.85 88888.00 2014-02-20 14:56:50.000 051 12536.25 123.08 54782.88 88888.00 2014-02-20 14:56:50.125 051 12536.25 123.08 54782.88 88888.00 2014-02-20 14:56:50.250 051 12536.23 123.03 54782.85 88888.00 2014-02-20 14:56:50.375 051 12536.35 123.08 54782.85 88888.00 2014-02-20 14:56:50.500 051 12536.38 123.08 54782.85 88888.00 2014-02-20 14:56:50.625 051 12536.40 123.08 54782.82 88888.00 2014-02-20 14:56:50.750 051 12536.38 123.15 54782.82 88888.00 2014-02-20 14:56:50.875 051 12536.40 123.17 54782.80 88888.00 2014-02-20 14:56:51.000 051 12536.45 123.20 54782.82 88888.00 2014-02-20 14:56:51.125 051 12536.42 123.22 54782.82 88888.00 2014-02-20 14:56:51.250 051 12536.33 123.28 54782.80 88888.00 2014-02-20 14:56:51.375 051 12536.30 123.33 54782.85 88888.00 2014-02-20 14:56:51.500 051 12536.38 123.35 54782.82 88888.00 2014-02-20 14:56:51.625 051 12536.48 123.38 54782.82 88888.00 2014-02-20 14:56:51.750 051 12536.48 123.45 54782.82 88888.00 2014-02-20 14:56:51.875 051 12536.40 123.47 54782.82 88888.00 2014-02-20 14:56:52.000 051 12536.45 123.53 54782.82 88888.00 2014-02-20 14:56:52.125 051 12536.48 123.58 54782.82 88888.00 2014-02-20 14:56:52.250 051 12536.45 123.58 54782.82 88888.00 2014-02-20 14:56:52.375 051 12536.48 123.65 54782.80 88888.00 2014-02-20 14:56:52.500 051 12536.55 123.70 54782.80 88888.00 2014-02-20 14:56:52.625 051 12536.60 123.75 54782.82 88888.00 2014-02-20 14:56:52.750 051 12536.58 123.80 54782.82 88888.00 2014-02-20 14:56:52.875 051 12536.58 123.80 54782.80 88888.00 2014-02-20 14:56:53.000 051 12536.62 123.90 54782.80 88888.00 2014-02-20 14:56:53.125 051 12536.67 123.92 54782.80 88888.00 2014-02-20 14:56:53.250 051 12536.62 123.92 54782.82 88888.00 2014-02-20 14:56:53.375 051 12536.62 123.97 54782.82 88888.00 2014-02-20 14:56:53.500 051 12536.62 124.00 54782.82 88888.00 2014-02-20 14:56:53.625 051 12536.70 124.03 54782.82 88888.00 2014-02-20 14:56:53.750 051 12536.75 124.05 54782.80 88888.00 2014-02-20 14:56:53.875 051 12536.85 124.12 54782.82 88888.00 2014-02-20 14:56:54.000 051 12536.85 124.12 54782.80 88888.00 2014-02-20 14:56:54.125 051 12536.80 124.15 54782.80 88888.00 2014-02-20 14:56:54.250 051 12536.85 124.15 54782.80 88888.00 2014-02-20 14:56:54.375 051 12536.95 124.17 54782.80 88888.00 2014-02-20 14:56:54.500 051 12536.95 124.17 54782.82 88888.00 2014-02-20 14:56:54.625 051 12536.95 124.22 54782.80 88888.00 2014-02-20 14:56:54.750 051 12536.98 124.25 54782.80 88888.00 2014-02-20 14:56:54.875 051 12537.00 124.28 54782.80 88888.00 2014-02-20 14:56:55.000 051 12537.05 124.33 54782.80 88888.00 2014-02-20 14:56:55.125 051 12537.02 124.40 54782.80 88888.00 2014-02-20 14:56:55.250 051 12537.05 124.42 54782.80 88888.00 2014-02-20 14:56:55.375 051 12537.08 124.45 54782.80 88888.00 2014-02-20 14:56:55.500 051 12537.15 124.45 54782.78 88888.00 2014-02-20 14:56:55.625 051 12537.17 124.53 54782.78 88888.00 2014-02-20 14:56:55.750 051 12537.25 124.58 54782.82 88888.00 2014-02-20 14:56:55.875 051 12537.38 124.60 54782.85 88888.00 2014-02-20 14:56:56.000 051 12537.48 124.62 54782.82 88888.00 2014-02-20 14:56:56.125 051 12537.58 124.65 54782.85 88888.00 2014-02-20 14:56:56.250 051 12537.60 124.70 54782.88 88888.00 2014-02-20 14:56:56.375 051 12537.62 124.70 54782.82 88888.00 2014-02-20 14:56:56.500 051 12537.62 124.70 54782.82 88888.00 2014-02-20 14:56:56.625 051 12537.67 124.70 54782.80 88888.00 2014-02-20 14:56:56.750 051 12537.70 124.70 54782.80 88888.00 2014-02-20 14:56:56.875 051 12537.65 124.67 54782.80 88888.00 2014-02-20 14:56:57.000 051 12537.67 124.70 54782.80 88888.00 2014-02-20 14:56:57.125 051 12537.75 124.67 54782.80 88888.00 2014-02-20 14:56:57.250 051 12537.83 124.67 54782.82 88888.00 2014-02-20 14:56:57.375 051 12537.92 124.67 54782.82 88888.00 2014-02-20 14:56:57.500 051 12537.92 124.72 54782.85 88888.00 2014-02-20 14:56:57.625 051 12537.92 124.75 54782.88 88888.00 2014-02-20 14:56:57.750 051 12537.88 124.75 54782.82 88888.00 2014-02-20 14:56:57.875 051 12537.85 124.72 54782.82 88888.00 2014-02-20 14:56:58.000 051 12537.90 124.78 54782.85 88888.00 2014-02-20 14:56:58.125 051 12538.05 124.78 54782.85 88888.00 2014-02-20 14:56:58.250 051 12538.02 124.80 54782.85 88888.00 2014-02-20 14:56:58.375 051 12538.08 124.83 54782.82 88888.00 2014-02-20 14:56:58.500 051 12538.20 124.85 54782.88 88888.00 2014-02-20 14:56:58.625 051 12538.27 124.88 54782.82 88888.00 2014-02-20 14:56:58.750 051 12538.25 124.90 54782.82 88888.00 2014-02-20 14:56:58.875 051 12538.33 124.90 54782.85 88888.00 2014-02-20 14:56:59.000 051 12538.40 124.90 54782.85 88888.00 2014-02-20 14:56:59.125 051 12538.38 124.90 54782.85 88888.00 2014-02-20 14:56:59.250 051 12538.48 124.92 54782.85 88888.00 2014-02-20 14:56:59.375 051 12538.50 124.97 54782.88 88888.00 2014-02-20 14:56:59.500 051 12538.42 124.97 54782.88 88888.00 2014-02-20 14:56:59.625 051 12538.40 124.97 54782.88 88888.00 2014-02-20 14:56:59.750 051 12538.48 125.00 54782.88 88888.00 2014-02-20 14:56:59.875 051 12538.48 125.03 54782.88 88888.00 2014-02-20 14:57:00.000 051 12538.50 125.05 54782.88 88888.00 2014-02-20 14:57:00.125 051 12538.55 125.05 54782.88 88888.00 2014-02-20 14:57:00.250 051 12538.58 125.08 54782.90 88888.00 2014-02-20 14:57:00.375 051 12538.55 125.08 54782.88 88888.00 2014-02-20 14:57:00.500 051 12538.50 125.08 54782.85 88888.00 2014-02-20 14:57:00.625 051 12538.55 125.10 54782.88 88888.00 2014-02-20 14:57:00.750 051 12538.55 125.12 54782.88 88888.00 2014-02-20 14:57:00.875 051 12538.62 125.12 54782.90 88888.00 2014-02-20 14:57:01.000 051 12538.60 125.12 54782.90 88888.00 2014-02-20 14:57:01.125 051 12538.62 125.15 54782.90 88888.00 2014-02-20 14:57:01.250 051 12538.62 125.17 54782.90 88888.00 2014-02-20 14:57:01.375 051 12538.65 125.17 54782.85 88888.00 2014-02-20 14:57:01.500 051 12538.62 125.17 54782.88 88888.00 2014-02-20 14:57:01.625 051 12538.70 125.17 54782.88 88888.00 2014-02-20 14:57:01.750 051 12538.77 125.20 54782.85 88888.00 2014-02-20 14:57:01.875 051 12538.77 125.17 54782.88 88888.00 2014-02-20 14:57:02.000 051 12538.85 125.17 54782.85 88888.00 2014-02-20 14:57:02.125 051 12538.95 125.20 54782.88 88888.00 2014-02-20 14:57:02.250 051 12538.95 125.20 54782.88 88888.00 2014-02-20 14:57:02.375 051 12539.02 125.22 54782.85 88888.00 2014-02-20 14:57:02.500 051 12539.15 125.28 54782.88 88888.00 2014-02-20 14:57:02.625 051 12539.23 125.28 54782.88 88888.00 2014-02-20 14:57:02.750 051 12539.23 125.22 54782.85 88888.00 2014-02-20 14:57:02.875 051 12539.25 125.25 54782.85 88888.00 2014-02-20 14:57:03.000 051 12539.27 125.28 54782.85 88888.00 2014-02-20 14:57:03.125 051 12539.27 125.25 54782.88 88888.00 2014-02-20 14:57:03.250 051 12539.33 125.25 54782.88 88888.00 2014-02-20 14:57:03.375 051 12539.40 125.22 54782.88 88888.00 2014-02-20 14:57:03.500 051 12539.42 125.20 54782.88 88888.00 2014-02-20 14:57:03.625 051 12539.50 125.20 54782.88 88888.00 2014-02-20 14:57:03.750 051 12539.55 125.15 54782.82 88888.00 2014-02-20 14:57:03.875 051 12539.62 125.15 54782.85 88888.00 2014-02-20 14:57:04.000 051 12539.73 125.12 54782.82 88888.00 2014-02-20 14:57:04.125 051 12539.80 125.15 54782.85 88888.00 2014-02-20 14:57:04.250 051 12539.83 125.17 54782.85 88888.00 2014-02-20 14:57:04.375 051 12539.85 125.17 54782.80 88888.00 2014-02-20 14:57:04.500 051 12539.85 125.12 54782.82 88888.00 2014-02-20 14:57:04.625 051 12539.92 125.15 54782.85 88888.00 2014-02-20 14:57:04.750 051 12539.92 125.20 54782.82 88888.00 2014-02-20 14:57:04.875 051 12539.98 125.20 54782.80 88888.00 2014-02-20 14:57:05.000 051 12540.02 125.20 54782.78 88888.00 2014-02-20 14:57:05.125 051 12540.02 125.22 54782.80 88888.00 2014-02-20 14:57:05.250 051 12540.02 125.25 54782.80 88888.00 2014-02-20 14:57:05.375 051 12540.10 125.30 54782.82 88888.00 2014-02-20 14:57:05.500 051 12540.17 125.33 54782.80 88888.00 2014-02-20 14:57:05.625 051 12540.15 125.33 54782.82 88888.00 2014-02-20 14:57:05.750 051 12540.12 125.40 54782.80 88888.00 2014-02-20 14:57:05.875 051 12540.17 125.42 54782.78 88888.00 2014-02-20 14:57:06.000 051 12540.23 125.42 54782.75 88888.00 2014-02-20 14:57:06.125 051 12540.20 125.47 54782.75 88888.00 2014-02-20 14:57:06.250 051 12540.17 125.50 54782.75 88888.00 2014-02-20 14:57:06.375 051 12540.25 125.53 54782.72 88888.00 2014-02-20 14:57:06.500 051 12540.23 125.55 54782.75 88888.00 2014-02-20 14:57:06.625 051 12540.25 125.55 54782.78 88888.00 2014-02-20 14:57:06.750 051 12540.27 125.60 54782.75 88888.00 2014-02-20 14:57:06.875 051 12540.38 125.60 54782.75 88888.00 2014-02-20 14:57:07.000 051 12540.50 125.65 54782.75 88888.00 2014-02-20 14:57:07.125 051 12540.62 125.67 54782.72 88888.00 2014-02-20 14:57:07.250 051 12540.67 125.70 54782.72 88888.00 2014-02-20 14:57:07.375 051 12540.75 125.72 54782.72 88888.00 2014-02-20 14:57:07.500 051 12540.77 125.78 54782.72 88888.00 2014-02-20 14:57:07.625 051 12540.80 125.78 54782.72 88888.00 2014-02-20 14:57:07.750 051 12540.83 125.80 54782.72 88888.00 2014-02-20 14:57:07.875 051 12540.88 125.80 54782.70 88888.00 2014-02-20 14:57:08.000 051 12540.92 125.88 54782.68 88888.00 2014-02-20 14:57:08.125 051 12540.95 125.88 54782.68 88888.00 2014-02-20 14:57:08.250 051 12540.95 125.90 54782.68 88888.00 2014-02-20 14:57:08.375 051 12541.02 125.92 54782.68 88888.00 2014-02-20 14:57:08.500 051 12541.05 125.97 54782.70 88888.00 2014-02-20 14:57:08.625 051 12541.08 126.03 54782.70 88888.00 2014-02-20 14:57:08.750 051 12541.02 126.05 54782.68 88888.00 2014-02-20 14:57:08.875 051 12541.02 126.10 54782.70 88888.00 2014-02-20 14:57:09.000 051 12541.02 126.12 54782.70 88888.00 2014-02-20 14:57:09.125 051 12540.98 126.15 54782.68 88888.00 2014-02-20 14:57:09.250 051 12540.98 126.17 54782.65 88888.00 2014-02-20 14:57:09.375 051 12541.08 126.17 54782.65 88888.00 2014-02-20 14:57:09.500 051 12541.08 126.22 54782.65 88888.00 2014-02-20 14:57:09.625 051 12541.08 126.28 54782.65 88888.00 2014-02-20 14:57:09.750 051 12541.10 126.33 54782.68 88888.00 2014-02-20 14:57:09.875 051 12541.10 126.35 54782.70 88888.00 2014-02-20 14:57:10.000 051 12541.12 126.35 54782.68 88888.00 2014-02-20 14:57:10.125 051 12541.17 126.35 54782.62 88888.00 2014-02-20 14:57:10.250 051 12541.20 126.40 54782.65 88888.00 2014-02-20 14:57:10.375 051 12541.23 126.42 54782.68 88888.00 2014-02-20 14:57:10.500 051 12541.27 126.45 54782.65 88888.00 2014-02-20 14:57:10.625 051 12541.30 126.47 54782.60 88888.00 2014-02-20 14:57:10.750 051 12541.33 126.50 54782.60 88888.00 2014-02-20 14:57:10.875 051 12541.30 126.53 54782.62 88888.00 2014-02-20 14:57:11.000 051 12541.30 126.60 54782.60 88888.00 2014-02-20 14:57:11.125 051 12541.38 126.65 54782.57 88888.00 2014-02-20 14:57:11.250 051 12541.38 126.70 54782.55 88888.00 2014-02-20 14:57:11.375 051 12541.48 126.75 54782.55 88888.00 2014-02-20 14:57:11.500 051 12541.52 126.78 54782.53 88888.00 2014-02-20 14:57:11.625 051 12541.52 126.83 54782.55 88888.00 2014-02-20 14:57:11.750 051 12541.58 126.90 54782.55 88888.00 2014-02-20 14:57:11.875 051 12541.60 126.95 54782.53 88888.00 2014-02-20 14:57:12.000 051 12541.60 127.00 54782.50 88888.00 2014-02-20 14:57:12.125 051 12541.62 127.03 54782.53 88888.00 2014-02-20 14:57:12.250 051 12541.60 127.05 54782.53 88888.00 2014-02-20 14:57:12.375 051 12541.62 127.08 54782.50 88888.00 2014-02-20 14:57:12.500 051 12541.65 127.17 54782.55 88888.00 2014-02-20 14:57:12.625 051 12541.65 127.17 54782.53 88888.00 2014-02-20 14:57:12.750 051 12541.60 127.17 54782.50 88888.00 2014-02-20 14:57:12.875 051 12541.62 127.20 54782.50 88888.00 2014-02-20 14:57:13.000 051 12541.62 127.20 54782.47 88888.00 2014-02-20 14:57:13.125 051 12541.65 127.25 54782.47 88888.00 2014-02-20 14:57:13.250 051 12541.62 127.22 54782.47 88888.00 2014-02-20 14:57:13.375 051 12541.70 127.25 54782.45 88888.00 2014-02-20 14:57:13.500 051 12541.67 127.22 54782.45 88888.00 2014-02-20 14:57:13.625 051 12541.62 127.25 54782.47 88888.00 2014-02-20 14:57:13.750 051 12541.65 127.30 54782.47 88888.00 2014-02-20 14:57:13.875 051 12541.73 127.30 54782.50 88888.00 2014-02-20 14:57:14.000 051 12541.70 127.28 54782.47 88888.00 2014-02-20 14:57:14.125 051 12541.67 127.33 54782.47 88888.00 2014-02-20 14:57:14.250 051 12541.62 127.28 54782.47 88888.00 2014-02-20 14:57:14.375 051 12541.55 127.28 54782.45 88888.00 2014-02-20 14:57:14.500 051 12541.48 127.28 54782.45 88888.00 2014-02-20 14:57:14.625 051 12541.42 127.25 54782.47 88888.00 2014-02-20 14:57:14.750 051 12541.42 127.25 54782.50 88888.00 2014-02-20 14:57:14.875 051 12541.42 127.25 54782.50 88888.00 2014-02-20 14:57:15.000 051 12541.38 127.28 54782.47 88888.00 2014-02-20 14:57:15.125 051 12541.33 127.28 54782.47 88888.00 2014-02-20 14:57:15.250 051 12541.25 127.33 54782.47 88888.00 2014-02-20 14:57:15.375 051 12541.25 127.33 54782.45 88888.00 2014-02-20 14:57:15.500 051 12541.25 127.35 54782.45 88888.00 2014-02-20 14:57:15.625 051 12541.25 127.38 54782.45 88888.00 2014-02-20 14:57:15.750 051 12541.30 127.35 54782.43 88888.00 2014-02-20 14:57:15.875 051 12541.38 127.38 54782.40 88888.00 2014-02-20 14:57:16.000 051 12541.45 127.38 54782.40 88888.00 2014-02-20 14:57:16.125 051 12541.40 127.40 54782.40 88888.00 2014-02-20 14:57:16.250 051 12541.42 127.42 54782.43 88888.00 2014-02-20 14:57:16.375 051 12541.50 127.45 54782.40 88888.00 2014-02-20 14:57:16.500 051 12541.55 127.47 54782.40 88888.00 2014-02-20 14:57:16.625 051 12541.65 127.50 54782.38 88888.00 2014-02-20 14:57:16.750 051 12541.73 127.50 54782.38 88888.00 2014-02-20 14:57:16.875 051 12541.77 127.50 54782.38 88888.00 2014-02-20 14:57:17.000 051 12541.83 127.55 54782.38 88888.00 2014-02-20 14:57:17.125 051 12541.88 127.60 54782.38 88888.00 2014-02-20 14:57:17.250 051 12541.90 127.60 54782.35 88888.00 2014-02-20 14:57:17.375 051 12541.95 127.60 54782.32 88888.00 2014-02-20 14:57:17.500 051 12542.05 127.62 54782.32 88888.00 2014-02-20 14:57:17.625 051 12542.10 127.67 54782.32 88888.00 2014-02-20 14:57:17.750 051 12542.17 127.72 54782.32 88888.00 2014-02-20 14:57:17.875 051 12542.30 127.78 54782.30 88888.00 2014-02-20 14:57:18.000 051 12542.33 127.78 54782.30 88888.00 2014-02-20 14:57:18.125 051 12542.42 127.78 54782.28 88888.00 2014-02-20 14:57:18.250 051 12542.48 127.80 54782.25 88888.00 2014-02-20 14:57:18.375 051 12542.55 127.83 54782.25 88888.00 2014-02-20 14:57:18.500 051 12542.58 127.83 54782.22 88888.00 2014-02-20 14:57:18.625 051 12542.65 127.88 54782.20 88888.00 2014-02-20 14:57:18.750 051 12542.70 127.90 54782.18 88888.00 2014-02-20 14:57:18.875 051 12542.77 127.92 54782.18 88888.00 2014-02-20 14:57:19.000 051 12542.85 127.95 54782.15 88888.00 2014-02-20 14:57:19.125 051 12542.90 128.00 54782.20 88888.00 2014-02-20 14:57:19.250 051 12542.92 128.03 54782.15 88888.00 2014-02-20 14:57:19.375 051 12542.98 128.05 54782.15 88888.00 2014-02-20 14:57:19.500 051 12543.05 128.05 54782.12 88888.00 2014-02-20 14:57:19.625 051 12543.10 128.10 54782.12 88888.00 2014-02-20 14:57:19.750 051 12543.12 128.12 54782.10 88888.00 2014-02-20 14:57:19.875 051 12543.10 128.15 54782.07 88888.00 2014-02-20 14:57:20.000 051 12543.17 128.18 54782.03 88888.00 2014-02-20 14:57:20.125 051 12543.20 128.22 54782.03 88888.00 2014-02-20 14:57:20.250 051 12543.17 128.28 54782.05 88888.00 2014-02-20 14:57:20.375 051 12543.27 128.30 54782.05 88888.00 2014-02-20 14:57:20.500 051 12543.23 128.32 54782.05 88888.00 2014-02-20 14:57:20.625 051 12543.23 128.38 54782.05 88888.00 2014-02-20 14:57:20.750 051 12543.30 128.40 54782.05 88888.00 2014-02-20 14:57:20.875 051 12543.35 128.43 54782.05 88888.00 2014-02-20 14:57:21.000 051 12543.35 128.47 54782.03 88888.00 2014-02-20 14:57:21.125 051 12543.30 128.57 54782.05 88888.00 2014-02-20 14:57:21.250 051 12543.23 128.60 54782.05 88888.00 2014-02-20 14:57:21.375 051 12543.30 128.62 54782.03 88888.00 2014-02-20 14:57:21.500 051 12543.35 128.62 54782.00 88888.00 2014-02-20 14:57:21.625 051 12543.40 128.65 54782.03 88888.00 2014-02-20 14:57:21.750 051 12543.33 128.65 54781.97 88888.00 2014-02-20 14:57:21.875 051 12543.35 128.62 54781.95 88888.00 2014-02-20 14:57:22.000 051 12543.33 128.62 54781.95 88888.00 2014-02-20 14:57:22.125 051 12543.27 128.62 54781.97 88888.00 2014-02-20 14:57:22.250 051 12543.25 128.57 54781.97 88888.00 2014-02-20 14:57:22.375 051 12543.35 128.60 54781.95 88888.00 2014-02-20 14:57:22.500 051 12543.35 128.57 54781.95 88888.00 2014-02-20 14:57:22.625 051 12543.35 128.57 54781.93 88888.00 2014-02-20 14:57:22.750 051 12543.33 128.53 54781.95 88888.00 2014-02-20 14:57:22.875 051 12543.35 128.50 54781.95 88888.00 2014-02-20 14:57:23.000 051 12543.33 128.47 54781.93 88888.00 2014-02-20 14:57:23.125 051 12543.27 128.50 54781.93 88888.00 2014-02-20 14:57:23.250 051 12543.25 128.45 54781.95 88888.00 2014-02-20 14:57:23.375 051 12543.30 128.47 54781.93 88888.00 2014-02-20 14:57:23.500 051 12543.25 128.40 54781.93 88888.00 2014-02-20 14:57:23.625 051 12543.27 128.40 54781.90 88888.00 2014-02-20 14:57:23.750 051 12543.30 128.38 54781.88 88888.00 2014-02-20 14:57:23.875 051 12543.23 128.32 54781.90 88888.00 2014-02-20 14:57:24.000 051 12543.20 128.28 54781.90 88888.00 2014-02-20 14:57:24.125 051 12543.25 128.22 54781.88 88888.00 2014-02-20 14:57:24.250 051 12543.30 128.18 54781.90 88888.00 2014-02-20 14:57:24.375 051 12543.30 128.20 54781.90 88888.00 2014-02-20 14:57:24.500 051 12543.33 128.18 54781.88 88888.00 2014-02-20 14:57:24.625 051 12543.27 128.15 54781.88 88888.00 2014-02-20 14:57:24.750 051 12543.30 128.07 54781.88 88888.00 2014-02-20 14:57:24.875 051 12543.38 128.07 54781.90 88888.00 2014-02-20 14:57:25.000 051 12543.45 128.05 54781.88 88888.00 2014-02-20 14:57:25.125 051 12543.38 128.03 54781.88 88888.00 2014-02-20 14:57:25.250 051 12543.38 127.97 54781.85 88888.00 2014-02-20 14:57:25.375 051 12543.50 127.95 54781.80 88888.00 2014-02-20 14:57:25.500 051 12543.58 127.97 54781.80 88888.00 2014-02-20 14:57:25.625 051 12543.55 127.95 54781.80 88888.00 2014-02-20 14:57:25.750 051 12543.60 127.92 54781.80 88888.00 2014-02-20 14:57:25.875 051 12543.58 127.92 54781.82 88888.00 2014-02-20 14:57:26.000 051 12543.58 127.92 54781.80 88888.00 2014-02-20 14:57:26.125 051 12543.60 127.92 54781.82 88888.00 2014-02-20 14:57:26.250 051 12543.62 127.90 54781.82 88888.00 2014-02-20 14:57:26.375 051 12543.70 127.90 54781.80 88888.00 2014-02-20 14:57:26.500 051 12543.70 127.90 54781.80 88888.00 2014-02-20 14:57:26.625 051 12543.67 127.90 54781.75 88888.00 2014-02-20 14:57:26.750 051 12543.62 127.90 54781.75 88888.00 2014-02-20 14:57:26.875 051 12543.65 127.90 54781.75 88888.00 2014-02-20 14:57:27.000 051 12543.75 127.90 54781.78 88888.00 2014-02-20 14:57:27.125 051 12543.88 127.88 54781.78 88888.00 2014-02-20 14:57:27.250 051 12543.88 127.83 54781.78 88888.00 2014-02-20 14:57:27.375 051 12543.88 127.83 54781.75 88888.00 2014-02-20 14:57:27.500 051 12543.83 127.83 54781.72 88888.00 2014-02-20 14:57:27.625 051 12543.75 127.75 54781.72 88888.00 2014-02-20 14:57:27.750 051 12543.73 127.75 54781.68 88888.00 2014-02-20 14:57:27.875 051 12543.73 127.70 54781.68 88888.00 2014-02-20 14:57:28.000 051 12543.88 127.70 54781.68 88888.00 2014-02-20 14:57:28.125 051 12543.88 127.67 54781.70 88888.00 2014-02-20 14:57:28.250 051 12543.88 127.65 54781.68 88888.00 2014-02-20 14:57:28.375 051 12543.83 127.60 54781.70 88888.00 2014-02-20 14:57:28.500 051 12543.90 127.60 54781.70 88888.00 2014-02-20 14:57:28.625 051 12543.85 127.58 54781.68 88888.00 2014-02-20 14:57:28.750 051 12543.83 127.60 54781.68 88888.00 2014-02-20 14:57:28.875 051 12543.80 127.55 54781.68 88888.00 2014-02-20 14:57:29.000 051 12543.90 127.55 54781.68 88888.00 2014-02-20 14:57:29.125 051 12543.95 127.50 54781.65 88888.00 2014-02-20 14:57:29.250 051 12543.98 127.42 54781.65 88888.00 2014-02-20 14:57:29.375 051 12544.05 127.47 54781.62 88888.00 2014-02-20 14:57:29.500 051 12544.08 127.45 54781.62 88888.00 2014-02-20 14:57:29.625 051 12544.08 127.42 54781.60 88888.00 2014-02-20 14:57:29.750 051 12544.08 127.42 54781.60 88888.00 2014-02-20 14:57:29.875 051 12544.05 127.42 54781.60 88888.00 2014-02-20 14:57:30.000 051 12544.08 127.40 54781.57 88888.00 2014-02-20 14:57:30.125 051 12544.08 127.40 54781.57 88888.00 2014-02-20 14:57:30.250 051 12544.12 127.38 54781.55 88888.00 2014-02-20 14:57:30.375 051 12544.23 127.38 54781.57 88888.00 2014-02-20 14:57:30.500 051 12544.27 127.40 54781.55 88888.00 2014-02-20 14:57:30.625 051 12544.27 127.38 54781.53 88888.00 2014-02-20 14:57:30.750 051 12544.35 127.40 54781.55 88888.00 2014-02-20 14:57:30.875 051 12544.42 127.40 54781.53 88888.00 2014-02-20 14:57:31.000 051 12544.52 127.30 54781.50 88888.00 2014-02-20 14:57:31.125 051 12544.58 127.28 54781.50 88888.00 2014-02-20 14:57:31.250 051 12544.50 127.25 54781.47 88888.00 2014-02-20 14:57:31.375 051 12544.58 127.25 54781.45 88888.00 2014-02-20 14:57:31.500 051 12544.60 127.22 54781.47 88888.00 2014-02-20 14:57:31.625 051 12544.58 127.20 54781.47 88888.00 2014-02-20 14:57:31.750 051 12544.55 127.17 54781.50 88888.00 2014-02-20 14:57:31.875 051 12544.52 127.15 54781.47 88888.00 2014-02-20 14:57:32.000 051 12544.50 127.12 54781.47 88888.00 2014-02-20 14:57:32.125 051 12544.52 127.12 54781.47 88888.00 2014-02-20 14:57:32.250 051 12544.55 127.10 54781.50 88888.00 2014-02-20 14:57:32.375 051 12544.62 127.12 54781.47 88888.00 2014-02-20 14:57:32.500 051 12544.60 127.05 54781.43 88888.00 2014-02-20 14:57:32.625 051 12544.52 127.03 54781.40 88888.00 2014-02-20 14:57:32.750 051 12544.48 127.03 54781.40 88888.00 2014-02-20 14:57:32.875 051 12544.45 127.00 54781.43 88888.00 2014-02-20 14:57:33.000 051 12544.42 126.95 54781.40 88888.00 2014-02-20 14:57:33.125 051 12544.48 126.92 54781.43 88888.00 2014-02-20 14:57:33.250 051 12544.45 126.92 54781.43 88888.00 2014-02-20 14:57:33.375 051 12544.45 126.88 54781.40 88888.00 2014-02-20 14:57:33.500 051 12544.40 126.88 54781.38 88888.00 2014-02-20 14:57:33.625 051 12544.38 126.88 54781.40 88888.00 2014-02-20 14:57:33.750 051 12544.40 126.85 54781.40 88888.00 2014-02-20 14:57:33.875 051 12544.40 126.85 54781.38 88888.00 2014-02-20 14:57:34.000 051 12544.40 126.83 54781.32 88888.00 2014-02-20 14:57:34.125 051 12544.35 126.80 54781.35 88888.00 2014-02-20 14:57:34.250 051 12544.25 126.78 54781.35 88888.00 2014-02-20 14:57:34.375 051 12544.23 126.75 54781.35 88888.00 2014-02-20 14:57:34.500 051 12544.23 126.78 54781.38 88888.00 2014-02-20 14:57:34.625 051 12544.23 126.78 54781.40 88888.00 2014-02-20 14:57:34.750 051 12544.20 126.75 54781.35 88888.00 2014-02-20 14:57:34.875 051 12544.15 126.78 54781.38 88888.00 2014-02-20 14:57:35.000 051 12544.10 126.78 54781.40 88888.00 2014-02-20 14:57:35.125 051 12544.12 126.78 54781.43 88888.00 2014-02-20 14:57:35.250 051 12544.08 126.75 54781.40 88888.00 2014-02-20 14:57:35.375 051 12544.08 126.72 54781.38 88888.00 2014-02-20 14:57:35.500 051 12544.05 126.70 54781.38 88888.00 2014-02-20 14:57:35.625 051 12544.05 126.70 54781.38 88888.00 2014-02-20 14:57:35.750 051 12544.05 126.72 54781.38 88888.00 2014-02-20 14:57:35.875 051 12544.08 126.72 54781.35 88888.00 2014-02-20 14:57:36.000 051 12544.05 126.75 54781.35 88888.00 2014-02-20 14:57:36.125 051 12544.02 126.72 54781.35 88888.00 2014-02-20 14:57:36.250 051 12544.05 126.72 54781.38 88888.00 2014-02-20 14:57:36.375 051 12544.08 126.75 54781.35 88888.00 2014-02-20 14:57:36.500 051 12544.08 126.72 54781.38 88888.00 2014-02-20 14:57:36.625 051 12544.08 126.72 54781.38 88888.00 2014-02-20 14:57:36.750 051 12544.10 126.75 54781.38 88888.00 2014-02-20 14:57:36.875 051 12544.15 126.75 54781.35 88888.00 2014-02-20 14:57:37.000 051 12544.08 126.78 54781.32 88888.00 2014-02-20 14:57:37.125 051 12544.02 126.80 54781.35 88888.00 2014-02-20 14:57:37.250 051 12544.00 126.78 54781.35 88888.00 2014-02-20 14:57:37.375 051 12544.05 126.80 54781.32 88888.00 2014-02-20 14:57:37.500 051 12544.08 126.78 54781.35 88888.00 2014-02-20 14:57:37.625 051 12544.05 126.78 54781.32 88888.00 2014-02-20 14:57:37.750 051 12543.95 126.75 54781.30 88888.00 2014-02-20 14:57:37.875 051 12543.92 126.78 54781.32 88888.00 2014-02-20 14:57:38.000 051 12543.95 126.72 54781.32 88888.00 2014-02-20 14:57:38.125 051 12544.02 126.75 54781.38 88888.00 2014-02-20 14:57:38.250 051 12544.00 126.67 54781.38 88888.00 2014-02-20 14:57:38.375 051 12543.98 126.67 54781.38 88888.00 2014-02-20 14:57:38.500 051 12544.00 126.67 54781.40 88888.00 2014-02-20 14:57:38.625 051 12544.05 126.65 54781.43 88888.00 2014-02-20 14:57:38.750 051 12544.00 126.62 54781.43 88888.00 2014-02-20 14:57:38.875 051 12544.02 126.62 54781.38 88888.00 2014-02-20 14:57:39.000 051 12544.05 126.58 54781.38 88888.00 2014-02-20 14:57:39.125 051 12544.05 126.55 54781.38 88888.00 2014-02-20 14:57:39.250 051 12544.02 126.55 54781.43 88888.00 2014-02-20 14:57:39.375 051 12544.08 126.53 54781.40 88888.00 2014-02-20 14:57:39.500 051 12544.05 126.50 54781.40 88888.00 2014-02-20 14:57:39.625 051 12544.00 126.50 54781.40 88888.00 2014-02-20 14:57:39.750 051 12544.00 126.47 54781.40 88888.00 2014-02-20 14:57:39.875 051 12544.02 126.47 54781.43 88888.00 2014-02-20 14:57:40.000 051 12544.02 126.45 54781.38 88888.00 2014-02-20 14:57:40.125 051 12544.02 126.42 54781.40 88888.00 2014-02-20 14:57:40.250 051 12544.02 126.38 54781.43 88888.00 2014-02-20 14:57:40.375 051 12544.05 126.38 54781.40 88888.00 2014-02-20 14:57:40.500 051 12544.08 126.35 54781.43 88888.00 2014-02-20 14:57:40.625 051 12544.05 126.28 54781.43 88888.00 2014-02-20 14:57:40.750 051 12544.15 126.28 54781.43 88888.00 2014-02-20 14:57:40.875 051 12544.25 126.25 54781.43 88888.00 2014-02-20 14:57:41.000 051 12544.27 126.15 54781.43 88888.00 2014-02-20 14:57:41.125 051 12544.27 126.12 54781.45 88888.00 2014-02-20 14:57:41.250 051 12544.27 126.10 54781.43 88888.00 2014-02-20 14:57:41.375 051 12544.42 126.12 54781.43 88888.00 2014-02-20 14:57:41.500 051 12544.45 126.12 54781.40 88888.00 2014-02-20 14:57:41.625 051 12544.42 126.05 54781.38 88888.00 2014-02-20 14:57:41.750 051 12544.30 126.00 54781.40 88888.00 2014-02-20 14:57:41.875 051 12544.35 126.00 54781.40 88888.00 2014-02-20 14:57:42.000 051 12544.52 126.00 54781.40 88888.00 2014-02-20 14:57:42.125 051 12544.62 126.05 54781.40 88888.00 2014-02-20 14:57:42.250 051 12544.62 126.03 54781.40 88888.00 2014-02-20 14:57:42.375 051 12544.73 126.00 54781.38 88888.00 2014-02-20 14:57:42.500 051 12544.75 126.00 54781.40 88888.00 2014-02-20 14:57:42.625 051 12544.75 126.03 54781.40 88888.00 2014-02-20 14:57:42.750 051 12544.85 126.03 54781.38 88888.00 2014-02-20 14:57:42.875 051 12544.98 126.05 54781.38 88888.00 2014-02-20 14:57:43.000 051 12545.05 126.05 54781.35 88888.00 2014-02-20 14:57:43.125 051 12545.05 126.05 54781.35 88888.00 2014-02-20 14:57:43.250 051 12545.05 126.05 54781.38 88888.00 2014-02-20 14:57:43.375 051 12545.25 126.05 54781.38 88888.00 2014-02-20 14:57:43.500 051 12545.38 126.08 54781.32 88888.00 2014-02-20 14:57:43.625 051 12545.42 126.10 54781.35 88888.00 2014-02-20 14:57:43.750 051 12545.42 126.12 54781.35 88888.00 2014-02-20 14:57:43.875 051 12545.50 126.17 54781.32 88888.00 2014-02-20 14:57:44.000 051 12545.58 126.22 54781.30 88888.00 2014-02-20 14:57:44.125 051 12545.67 126.22 54781.25 88888.00 2014-02-20 14:57:44.250 051 12545.70 126.25 54781.25 88888.00 2014-02-20 14:57:44.375 051 12545.83 126.30 54781.25 88888.00 2014-02-20 14:57:44.500 051 12545.90 126.30 54781.28 88888.00 2014-02-20 14:57:44.625 051 12545.98 126.30 54781.25 88888.00 2014-02-20 14:57:44.750 051 12545.95 126.38 54781.25 88888.00 2014-02-20 14:57:44.875 051 12545.95 126.42 54781.28 88888.00 2014-02-20 14:57:45.000 051 12546.02 126.47 54781.25 88888.00 2014-02-20 14:57:45.125 051 12546.05 126.47 54781.25 88888.00 2014-02-20 14:57:45.250 051 12546.05 126.47 54781.28 88888.00 2014-02-20 14:57:45.375 051 12546.12 126.50 54781.28 88888.00 2014-02-20 14:57:45.500 051 12546.15 126.53 54781.25 88888.00 2014-02-20 14:57:45.625 051 12546.23 126.58 54781.25 88888.00 2014-02-20 14:57:45.750 051 12546.25 126.60 54781.25 88888.00 2014-02-20 14:57:45.875 051 12546.30 126.60 54781.25 88888.00 2014-02-20 14:57:46.000 051 12546.35 126.62 54781.25 88888.00 2014-02-20 14:57:46.125 051 12546.33 126.65 54781.25 88888.00 2014-02-20 14:57:46.250 051 12546.33 126.65 54781.22 88888.00 2014-02-20 14:57:46.375 051 12546.35 126.62 54781.20 88888.00 2014-02-20 14:57:46.500 051 12546.35 126.62 54781.18 88888.00 2014-02-20 14:57:46.625 051 12546.42 126.65 54781.20 88888.00 2014-02-20 14:57:46.750 051 12546.50 126.70 54781.25 88888.00 2014-02-20 14:57:46.875 051 12546.55 126.70 54781.22 88888.00 2014-02-20 14:57:47.000 051 12546.60 126.70 54781.20 88888.00 2014-02-20 14:57:47.125 051 12546.62 126.70 54781.22 88888.00 2014-02-20 14:57:47.250 051 12546.58 126.70 54781.20 88888.00 2014-02-20 14:57:47.375 051 12546.60 126.75 54781.22 88888.00 2014-02-20 14:57:47.500 051 12546.70 126.78 54781.22 88888.00 2014-02-20 14:57:47.625 051 12546.70 126.80 54781.18 88888.00 2014-02-20 14:57:47.750 051 12546.70 126.80 54781.20 88888.00 2014-02-20 14:57:47.875 051 12546.70 126.78 54781.20 88888.00 2014-02-20 14:57:48.000 051 12546.73 126.80 54781.18 88888.00 2014-02-20 14:57:48.125 051 12546.75 126.85 54781.20 88888.00 2014-02-20 14:57:48.250 051 12546.73 126.88 54781.18 88888.00 2014-02-20 14:57:48.375 051 12546.77 126.90 54781.18 88888.00 2014-02-20 14:57:48.500 051 12546.80 126.88 54781.18 88888.00 2014-02-20 14:57:48.625 051 12546.88 126.88 54781.18 88888.00 2014-02-20 14:57:48.750 051 12546.92 126.88 54781.15 88888.00 2014-02-20 14:57:48.875 051 12546.90 126.92 54781.15 88888.00 2014-02-20 14:57:49.000 051 12546.88 126.92 54781.12 88888.00 2014-02-20 14:57:49.125 051 12546.92 126.92 54781.15 88888.00 2014-02-20 14:57:49.250 051 12546.92 126.92 54781.15 88888.00 2014-02-20 14:57:49.375 051 12546.98 126.97 54781.18 88888.00 2014-02-20 14:57:49.500 051 12547.05 127.00 54781.18 88888.00 2014-02-20 14:57:49.625 051 12547.10 126.97 54781.15 88888.00 2014-02-20 14:57:49.750 051 12547.00 126.95 54781.15 88888.00 2014-02-20 14:57:49.875 051 12547.02 126.95 54781.12 88888.00 2014-02-20 14:57:50.000 051 12547.08 126.90 54781.12 88888.00 2014-02-20 14:57:50.125 051 12547.15 126.95 54781.15 88888.00 2014-02-20 14:57:50.250 051 12547.12 126.95 54781.18 88888.00 2014-02-20 14:57:50.375 051 12547.12 127.00 54781.18 88888.00 2014-02-20 14:57:50.500 051 12547.23 127.03 54781.15 88888.00 2014-02-20 14:57:50.625 051 12547.30 127.00 54781.12 88888.00 2014-02-20 14:57:50.750 051 12547.30 127.00 54781.15 88888.00 2014-02-20 14:57:50.875 051 12547.27 126.97 54781.15 88888.00 2014-02-20 14:57:51.000 051 12547.30 127.03 54781.12 88888.00 2014-02-20 14:57:51.125 051 12547.30 127.05 54781.12 88888.00 2014-02-20 14:57:51.250 051 12547.35 127.05 54781.12 88888.00 2014-02-20 14:57:51.375 051 12547.45 127.08 54781.12 88888.00 2014-02-20 14:57:51.500 051 12547.45 127.08 54781.10 88888.00 2014-02-20 14:57:51.625 051 12547.48 127.12 54781.12 88888.00 2014-02-20 14:57:51.750 051 12547.55 127.12 54781.12 88888.00 2014-02-20 14:57:51.875 051 12547.60 127.15 54781.10 88888.00 2014-02-20 14:57:52.000 051 12547.60 127.12 54781.10 88888.00 2014-02-20 14:57:52.125 051 12547.67 127.15 54781.12 88888.00 2014-02-20 14:57:52.250 051 12547.73 127.15 54781.10 88888.00 2014-02-20 14:57:52.375 051 12547.83 127.15 54781.07 88888.00 2014-02-20 14:57:52.500 051 12547.85 127.15 54781.10 88888.00 2014-02-20 14:57:52.625 051 12547.92 127.15 54781.12 88888.00 2014-02-20 14:57:52.750 051 12547.92 127.17 54781.12 88888.00 2014-02-20 14:57:52.875 051 12547.98 127.17 54781.15 88888.00 2014-02-20 14:57:53.000 051 12548.05 127.17 54781.12 88888.00 2014-02-20 14:57:53.125 051 12548.20 127.20 54781.12 88888.00 2014-02-20 14:57:53.250 051 12548.23 127.15 54781.10 88888.00 2014-02-20 14:57:53.375 051 12548.17 127.17 54781.07 88888.00 2014-02-20 14:57:53.500 051 12548.20 127.20 54781.05 88888.00 2014-02-20 14:57:53.625 051 12548.25 127.25 54781.07 88888.00 2014-02-20 14:57:53.750 051 12548.25 127.30 54781.07 88888.00 2014-02-20 14:57:53.875 051 12548.27 127.30 54781.07 88888.00 2014-02-20 14:57:54.000 051 12548.33 127.35 54781.07 88888.00 2014-02-20 14:57:54.125 051 12548.25 127.40 54781.07 88888.00 2014-02-20 14:57:54.250 051 12548.23 127.40 54781.12 88888.00 2014-02-20 14:57:54.375 051 12548.33 127.47 54781.15 88888.00 2014-02-20 14:57:54.500 051 12548.35 127.50 54781.12 88888.00 2014-02-20 14:57:54.625 051 12548.33 127.53 54781.07 88888.00 2014-02-20 14:57:54.750 051 12548.38 127.58 54781.07 88888.00 2014-02-20 14:57:54.875 051 12548.42 127.58 54781.07 88888.00 2014-02-20 14:57:55.000 051 12548.48 127.58 54781.03 88888.00 2014-02-20 14:57:55.125 051 12548.58 127.62 54781.07 88888.00 2014-02-20 14:57:55.250 051 12548.60 127.62 54781.07 88888.00 2014-02-20 14:57:55.375 051 12548.62 127.67 54781.05 88888.00 2014-02-20 14:57:55.500 051 12548.62 127.75 54781.05 88888.00 2014-02-20 14:57:55.625 051 12548.62 127.80 54781.05 88888.00 2014-02-20 14:57:55.750 051 12548.62 127.85 54781.05 88888.00 2014-02-20 14:57:55.875 051 12548.77 127.88 54781.07 88888.00 2014-02-20 14:57:56.000 051 12548.80 127.85 54781.07 88888.00 2014-02-20 14:57:56.125 051 12548.77 127.85 54781.07 88888.00 2014-02-20 14:57:56.250 051 12548.80 127.88 54781.03 88888.00 2014-02-20 14:57:56.375 051 12548.85 127.90 54781.03 88888.00 2014-02-20 14:57:56.500 051 12548.88 127.92 54781.03 88888.00 2014-02-20 14:57:56.625 051 12548.88 127.95 54781.03 88888.00 2014-02-20 14:57:56.750 051 12548.88 127.97 54781.05 88888.00 2014-02-20 14:57:56.875 051 12548.90 128.00 54781.07 88888.00 2014-02-20 14:57:57.000 051 12548.95 128.03 54781.05 88888.00 2014-02-20 14:57:57.125 051 12548.95 128.03 54781.05 88888.00 2014-02-20 14:57:57.250 051 12548.98 127.97 54781.05 88888.00 2014-02-20 14:57:57.375 051 12548.98 127.97 54781.05 88888.00 2014-02-20 14:57:57.500 051 12549.00 128.03 54781.07 88888.00 2014-02-20 14:57:57.625 051 12549.05 128.05 54781.05 88888.00 2014-02-20 14:57:57.750 051 12549.05 128.07 54781.00 88888.00 2014-02-20 14:57:57.875 051 12549.10 128.05 54781.03 88888.00 2014-02-20 14:57:58.000 051 12549.17 128.10 54781.05 88888.00 2014-02-20 14:57:58.125 051 12549.15 128.10 54781.05 88888.00 2014-02-20 14:57:58.250 051 12549.05 128.10 54781.03 88888.00 2014-02-20 14:57:58.375 051 12549.08 128.07 54781.03 88888.00 2014-02-20 14:57:58.500 051 12549.05 128.07 54781.03 88888.00 2014-02-20 14:57:58.625 051 12548.98 128.03 54781.03 88888.00 2014-02-20 14:57:58.750 051 12548.98 128.03 54781.03 88888.00 2014-02-20 14:57:58.875 051 12548.98 128.00 54781.05 88888.00 2014-02-20 14:57:59.000 051 12549.00 127.97 54781.03 88888.00 2014-02-20 14:57:59.125 051 12549.00 127.97 54781.07 88888.00 2014-02-20 14:57:59.250 051 12549.10 127.97 54781.10 88888.00 2014-02-20 14:57:59.375 051 12549.17 127.97 54781.07 88888.00 2014-02-20 14:57:59.500 051 12549.08 127.95 54781.05 88888.00 2014-02-20 14:57:59.625 051 12549.08 127.95 54781.05 88888.00 2014-02-20 14:57:59.750 051 12549.05 128.03 54781.03 88888.00 2014-02-20 14:57:59.875 051 12549.00 128.03 54781.03 88888.00 2014-02-20 14:58:00.000 051 12548.95 128.03 54781.05 88888.00 2014-02-20 14:58:00.125 051 12548.95 128.05 54781.07 88888.00 2014-02-20 14:58:00.250 051 12548.98 128.10 54781.03 88888.00 2014-02-20 14:58:00.375 051 12549.05 128.15 54781.00 88888.00 2014-02-20 14:58:00.500 051 12549.08 128.18 54781.03 88888.00 2014-02-20 14:58:00.625 051 12549.10 128.18 54781.05 88888.00 2014-02-20 14:58:00.750 051 12549.08 128.18 54781.05 88888.00 2014-02-20 14:58:00.875 051 12549.05 128.20 54781.03 88888.00 2014-02-20 14:58:01.000 051 12549.20 128.20 54781.03 88888.00 2014-02-20 14:58:01.125 051 12549.25 128.18 54781.03 88888.00 2014-02-20 14:58:01.250 051 12549.20 128.12 54781.03 88888.00 2014-02-20 14:58:01.375 051 12549.15 128.12 54781.00 88888.00 2014-02-20 14:58:01.500 051 12549.10 128.12 54781.03 88888.00 2014-02-20 14:58:01.625 051 12549.15 128.12 54781.05 88888.00 2014-02-20 14:58:01.750 051 12549.15 128.07 54781.03 88888.00 2014-02-20 14:58:01.875 051 12549.15 128.05 54781.05 88888.00 2014-02-20 14:58:02.000 051 12549.17 128.05 54781.05 88888.00 2014-02-20 14:58:02.125 051 12549.17 128.05 54781.07 88888.00 2014-02-20 14:58:02.250 051 12549.12 128.03 54781.05 88888.00 2014-02-20 14:58:02.375 051 12549.20 128.03 54781.05 88888.00 2014-02-20 14:58:02.500 051 12549.23 128.00 54781.07 88888.00 2014-02-20 14:58:02.625 051 12549.30 127.97 54781.07 88888.00 2014-02-20 14:58:02.750 051 12549.38 127.97 54781.05 88888.00 2014-02-20 14:58:02.875 051 12549.40 127.97 54781.07 88888.00 2014-02-20 14:58:03.000 051 12549.40 127.95 54781.07 88888.00 2014-02-20 14:58:03.125 051 12549.35 127.95 54781.10 88888.00 2014-02-20 14:58:03.250 051 12549.30 127.95 54781.10 88888.00 2014-02-20 14:58:03.375 051 12549.35 127.95 54781.12 88888.00 2014-02-20 14:58:03.500 051 12549.38 127.97 54781.15 88888.00 2014-02-20 14:58:03.625 051 12549.40 127.97 54781.15 88888.00 2014-02-20 14:58:03.750 051 12549.48 127.97 54781.10 88888.00 2014-02-20 14:58:03.875 051 12549.52 127.97 54781.10 88888.00 2014-02-20 14:58:04.000 051 12549.55 127.97 54781.10 88888.00 2014-02-20 14:58:04.125 051 12549.55 128.00 54781.10 88888.00 2014-02-20 14:58:04.250 051 12549.55 128.00 54781.07 88888.00 2014-02-20 14:58:04.375 051 12549.55 127.97 54781.05 88888.00 2014-02-20 14:58:04.500 051 12549.45 128.00 54781.07 88888.00 2014-02-20 14:58:04.625 051 12549.45 128.00 54781.10 88888.00 2014-02-20 14:58:04.750 051 12549.48 128.03 54781.07 88888.00 2014-02-20 14:58:04.875 051 12549.55 128.05 54781.07 88888.00 2014-02-20 14:58:05.000 051 12549.52 128.05 54781.05 88888.00 2014-02-20 14:58:05.125 051 12549.52 128.05 54781.05 88888.00 2014-02-20 14:58:05.250 051 12549.50 128.07 54781.07 88888.00 2014-02-20 14:58:05.375 051 12549.55 128.07 54781.07 88888.00 2014-02-20 14:58:05.500 051 12549.52 128.05 54781.10 88888.00 2014-02-20 14:58:05.625 051 12549.50 128.03 54781.07 88888.00 2014-02-20 14:58:05.750 051 12549.52 128.03 54781.07 88888.00 2014-02-20 14:58:05.875 051 12549.55 128.03 54781.07 88888.00 2014-02-20 14:58:06.000 051 12549.58 128.00 54781.05 88888.00 2014-02-20 14:58:06.125 051 12549.52 128.00 54781.10 88888.00 2014-02-20 14:58:06.250 051 12549.38 127.97 54781.07 88888.00 2014-02-20 14:58:06.375 051 12549.33 127.95 54781.07 88888.00 2014-02-20 14:58:06.500 051 12549.42 127.92 54781.10 88888.00 2014-02-20 14:58:06.625 051 12549.48 127.95 54781.15 88888.00 2014-02-20 14:58:06.750 051 12549.45 127.95 54781.15 88888.00 2014-02-20 14:58:06.875 051 12549.45 127.95 54781.12 88888.00 2014-02-20 14:58:07.000 051 12549.42 127.90 54781.10 88888.00 2014-02-20 14:58:07.125 051 12549.38 127.85 54781.12 88888.00 2014-02-20 14:58:07.250 051 12549.33 127.85 54781.15 88888.00 2014-02-20 14:58:07.375 051 12549.35 127.85 54781.15 88888.00 2014-02-20 14:58:07.500 051 12549.45 127.80 54781.15 88888.00 2014-02-20 14:58:07.625 051 12549.50 127.78 54781.18 88888.00 2014-02-20 14:58:07.750 051 12549.48 127.78 54781.15 88888.00 2014-02-20 14:58:07.875 051 12549.38 127.72 54781.15 88888.00 2014-02-20 14:58:08.000 051 12549.35 127.70 54781.12 88888.00 2014-02-20 14:58:08.125 051 12549.35 127.65 54781.20 88888.00 2014-02-20 14:58:08.250 051 12549.38 127.65 54781.22 88888.00 2014-02-20 14:58:08.375 051 12549.45 127.62 54781.20 88888.00 2014-02-20 14:58:08.500 051 12549.40 127.60 54781.20 88888.00 2014-02-20 14:58:08.625 051 12549.35 127.60 54781.20 88888.00 2014-02-20 14:58:08.750 051 12549.33 127.58 54781.18 88888.00 2014-02-20 14:58:08.875 051 12549.35 127.53 54781.20 88888.00 2014-02-20 14:58:09.000 051 12549.40 127.50 54781.22 88888.00 2014-02-20 14:58:09.125 051 12549.35 127.47 54781.22 88888.00 2014-02-20 14:58:09.250 051 12549.23 127.40 54781.22 88888.00 2014-02-20 14:58:09.375 051 12549.25 127.35 54781.20 88888.00 2014-02-20 14:58:09.500 051 12549.33 127.33 54781.22 88888.00 2014-02-20 14:58:09.625 051 12549.33 127.30 54781.22 88888.00 2014-02-20 14:58:09.750 051 12549.33 127.28 54781.25 88888.00 2014-02-20 14:58:09.875 051 12549.27 127.28 54781.28 88888.00 2014-02-20 14:58:10.000 051 12549.25 127.22 54781.28 88888.00 2014-02-20 14:58:10.125 051 12549.25 127.20 54781.28 88888.00 2014-02-20 14:58:10.250 051 12549.17 127.17 54781.30 88888.00 2014-02-20 14:58:10.375 051 12549.17 127.15 54781.30 88888.00 2014-02-20 14:58:10.500 051 12549.15 127.12 54781.30 88888.00 2014-02-20 14:58:10.625 051 12549.15 127.15 54781.30 88888.00 2014-02-20 14:58:10.750 051 12549.02 127.10 54781.32 88888.00 2014-02-20 14:58:10.875 051 12549.02 127.00 54781.32 88888.00 2014-02-20 14:58:11.000 051 12549.08 126.97 54781.32 88888.00 2014-02-20 14:58:11.125 051 12549.10 126.97 54781.38 88888.00 2014-02-20 14:58:11.250 051 12549.05 126.92 54781.38 88888.00 2014-02-20 14:58:11.375 051 12549.10 126.90 54781.38 88888.00 2014-02-20 14:58:11.500 051 12549.12 126.90 54781.35 88888.00 2014-02-20 14:58:11.625 051 12549.05 126.85 54781.38 88888.00 2014-02-20 14:58:11.750 051 12549.08 126.85 54781.38 88888.00 2014-02-20 14:58:11.875 051 12549.10 126.83 54781.40 88888.00 2014-02-20 14:58:12.000 051 12549.08 126.80 54781.40 88888.00 2014-02-20 14:58:12.125 051 12549.10 126.75 54781.38 88888.00 2014-02-20 14:58:12.250 051 12549.10 126.70 54781.40 88888.00 2014-02-20 14:58:12.375 051 12549.08 126.70 54781.40 88888.00 2014-02-20 14:58:12.500 051 12549.05 126.67 54781.43 88888.00 2014-02-20 14:58:12.625 051 12549.10 126.65 54781.43 88888.00 2014-02-20 14:58:12.750 051 12549.15 126.62 54781.43 88888.00 2014-02-20 14:58:12.875 051 12549.20 126.62 54781.43 88888.00 2014-02-20 14:58:13.000 051 12549.17 126.58 54781.40 88888.00 2014-02-20 14:58:13.125 051 12549.15 126.55 54781.45 88888.00 2014-02-20 14:58:13.250 051 12549.17 126.53 54781.47 88888.00 2014-02-20 14:58:13.375 051 12549.23 126.50 54781.50 88888.00 2014-02-20 14:58:13.500 051 12549.25 126.50 54781.47 88888.00 2014-02-20 14:58:13.625 051 12549.25 126.47 54781.47 88888.00 2014-02-20 14:58:13.750 051 12549.27 126.50 54781.47 88888.00 2014-02-20 14:58:13.875 051 12549.27 126.47 54781.50 88888.00 2014-02-20 14:58:14.000 051 12549.27 126.45 54781.50 88888.00 2014-02-20 14:58:14.125 051 12549.30 126.45 54781.50 88888.00 2014-02-20 14:58:14.250 051 12549.30 126.45 54781.50 88888.00 2014-02-20 14:58:14.375 051 12549.40 126.42 54781.50 88888.00 2014-02-20 14:58:14.500 051 12549.40 126.42 54781.50 88888.00 2014-02-20 14:58:14.625 051 12549.27 126.40 54781.47 88888.00 2014-02-20 14:58:14.750 051 12549.23 126.38 54781.50 88888.00 2014-02-20 14:58:14.875 051 12549.27 126.40 54781.50 88888.00 2014-02-20 14:58:15.000 051 12549.42 126.40 54781.50 88888.00 2014-02-20 14:58:15.125 051 12549.45 126.42 54781.53 88888.00 2014-02-20 14:58:15.250 051 12549.42 126.40 54781.55 88888.00 2014-02-20 14:58:15.375 051 12549.52 126.40 54781.53 88888.00 2014-02-20 14:58:15.500 051 12549.55 126.40 54781.53 88888.00 2014-02-20 14:58:15.625 051 12549.58 126.42 54781.55 88888.00 2014-02-20 14:58:15.750 051 12549.62 126.42 54781.55 88888.00 2014-02-20 14:58:15.875 051 12549.65 126.42 54781.57 88888.00 2014-02-20 14:58:16.000 051 12549.62 126.42 54781.55 88888.00 2014-02-20 14:58:16.125 051 12549.67 126.42 54781.57 88888.00 2014-02-20 14:58:16.250 051 12549.77 126.40 54781.57 88888.00 2014-02-20 14:58:16.375 051 12549.85 126.45 54781.57 88888.00 2014-02-20 14:58:16.500 051 12549.88 126.47 54781.57 88888.00 2014-02-20 14:58:16.625 051 12549.83 126.50 54781.55 88888.00 2014-02-20 14:58:16.750 051 12549.88 126.47 54781.55 88888.00 2014-02-20 14:58:16.875 051 12549.90 126.53 54781.57 88888.00 2014-02-20 14:58:17.000 051 12549.92 126.55 54781.60 88888.00 2014-02-20 14:58:17.125 051 12549.95 126.62 54781.60 88888.00 2014-02-20 14:58:17.250 051 12549.85 126.67 54781.60 88888.00 2014-02-20 14:58:17.375 051 12549.90 126.67 54781.57 88888.00 2014-02-20 14:58:17.500 051 12549.95 126.72 54781.60 88888.00 2014-02-20 14:58:17.625 051 12550.00 126.75 54781.60 88888.00 2014-02-20 14:58:17.750 051 12550.00 126.75 54781.60 88888.00 2014-02-20 14:58:17.875 051 12550.02 126.80 54781.60 88888.00 2014-02-20 14:58:18.000 051 12550.00 126.80 54781.57 88888.00 2014-02-20 14:58:18.125 051 12550.05 126.85 54781.60 88888.00 2014-02-20 14:58:18.250 051 12550.05 126.90 54781.60 88888.00 2014-02-20 14:58:18.375 051 12550.17 126.95 54781.57 88888.00 2014-02-20 14:58:18.500 051 12550.27 127.03 54781.57 88888.00 2014-02-20 14:58:18.625 051 12550.35 127.05 54781.60 88888.00 2014-02-20 14:58:18.750 051 12550.35 127.05 54781.62 88888.00 2014-02-20 14:58:18.875 051 12550.33 127.08 54781.55 88888.00 2014-02-20 14:58:19.000 051 12550.40 127.12 54781.55 88888.00 2014-02-20 14:58:19.125 051 12550.40 127.15 54781.57 88888.00 2014-02-20 14:58:19.250 051 12550.42 127.17 54781.60 88888.00 2014-02-20 14:58:19.375 051 12550.50 127.15 54781.57 88888.00 2014-02-20 14:58:19.500 051 12550.48 127.17 54781.57 88888.00 2014-02-20 14:58:19.625 051 12550.48 127.20 54781.62 88888.00 2014-02-20 14:58:19.750 051 12550.60 127.22 54781.60 88888.00 2014-02-20 14:58:19.875 051 12550.65 127.25 54781.62 88888.00 2014-02-20 14:58:20.000 051 12550.70 127.22 54781.57 88888.00 2014-02-20 14:58:20.125 051 12550.73 127.22 54781.60 88888.00 2014-02-20 14:58:20.250 051 12550.67 127.17 54781.60 88888.00 2014-02-20 14:58:20.375 051 12550.67 127.17 54781.57 88888.00 2014-02-20 14:58:20.500 051 12550.70 127.20 54781.62 88888.00 2014-02-20 14:58:20.625 051 12550.83 127.20 54781.62 88888.00 2014-02-20 14:58:20.750 051 12550.88 127.20 54781.62 88888.00 2014-02-20 14:58:20.875 051 12550.85 127.17 54781.62 88888.00 2014-02-20 14:58:21.000 051 12550.88 127.17 54781.62 88888.00 2014-02-20 14:58:21.125 051 12550.95 127.17 54781.65 88888.00 2014-02-20 14:58:21.250 051 12551.05 127.15 54781.68 88888.00 2014-02-20 14:58:21.375 051 12551.12 127.15 54781.68 88888.00 2014-02-20 14:58:21.500 051 12551.12 127.15 54781.68 88888.00 2014-02-20 14:58:21.625 051 12551.12 127.15 54781.68 88888.00 2014-02-20 14:58:21.750 051 12551.20 127.15 54781.70 88888.00 2014-02-20 14:58:21.875 051 12551.25 127.15 54781.70 88888.00 2014-02-20 14:58:22.000 051 12551.27 127.12 54781.70 88888.00 2014-02-20 14:58:22.125 051 12551.27 127.12 54781.70 88888.00 2014-02-20 14:58:22.250 051 12551.27 127.10 54781.72 88888.00 2014-02-20 14:58:22.375 051 12551.27 127.12 54781.75 88888.00 2014-02-20 14:58:22.500 051 12551.33 127.12 54781.75 88888.00 2014-02-20 14:58:22.625 051 12551.38 127.10 54781.75 88888.00 2014-02-20 14:58:22.750 051 12551.42 127.08 54781.72 88888.00 2014-02-20 14:58:22.875 051 12551.55 127.08 54781.75 88888.00 2014-02-20 14:58:23.000 051 12551.58 127.08 54781.75 88888.00 2014-02-20 14:58:23.125 051 12551.60 127.08 54781.78 88888.00 2014-02-20 14:58:23.250 051 12551.58 127.03 54781.78 88888.00 2014-02-20 14:58:23.375 051 12551.60 127.03 54781.75 88888.00 2014-02-20 14:58:23.500 051 12551.65 127.03 54781.75 88888.00 2014-02-20 14:58:23.625 051 12551.70 127.05 54781.80 88888.00 2014-02-20 14:58:23.750 051 12551.65 127.05 54781.80 88888.00 2014-02-20 14:58:23.875 051 12551.62 127.00 54781.82 88888.00 2014-02-20 14:58:24.000 051 12551.58 126.97 54781.80 88888.00 2014-02-20 14:58:24.125 051 12551.55 126.97 54781.82 88888.00 2014-02-20 14:58:24.250 051 12551.67 126.97 54781.82 88888.00 2014-02-20 14:58:24.375 051 12551.77 127.00 54781.85 88888.00 2014-02-20 14:58:24.500 051 12551.77 127.00 54781.82 88888.00 2014-02-20 14:58:24.625 051 12551.80 126.97 54781.85 88888.00 2014-02-20 14:58:24.750 051 12551.90 126.97 54781.82 88888.00 2014-02-20 14:58:24.875 051 12551.92 127.00 54781.85 88888.00 2014-02-20 14:58:25.000 051 12551.88 127.05 54781.85 88888.00 2014-02-20 14:58:25.125 051 12551.90 127.03 54781.82 88888.00 2014-02-20 14:58:25.250 051 12551.90 126.97 54781.85 88888.00 2014-02-20 14:58:25.375 051 12551.95 127.03 54781.88 88888.00 2014-02-20 14:58:25.500 051 12551.95 127.05 54781.85 88888.00 2014-02-20 14:58:25.625 051 12551.98 127.03 54781.88 88888.00 2014-02-20 14:58:25.750 051 12552.00 127.03 54781.90 88888.00 2014-02-20 14:58:25.875 051 12552.05 127.03 54781.90 88888.00 2014-02-20 14:58:26.000 051 12552.05 127.03 54781.90 88888.00 2014-02-20 14:58:26.125 051 12552.05 127.00 54781.90 88888.00 2014-02-20 14:58:26.250 051 12552.02 126.97 54781.90 88888.00 2014-02-20 14:58:26.375 051 12552.08 127.00 54781.93 88888.00 2014-02-20 14:58:26.500 051 12552.12 127.00 54781.93 88888.00 2014-02-20 14:58:26.625 051 12552.15 126.97 54781.93 88888.00 2014-02-20 14:58:26.750 051 12552.15 126.95 54781.93 88888.00 2014-02-20 14:58:26.875 051 12552.23 126.95 54781.95 88888.00 2014-02-20 14:58:27.000 051 12552.27 126.95 54781.95 88888.00 2014-02-20 14:58:27.125 051 12552.30 126.92 54781.95 88888.00 2014-02-20 14:58:27.250 051 12552.27 126.88 54781.97 88888.00 2014-02-20 14:58:27.375 051 12552.38 126.90 54781.95 88888.00 2014-02-20 14:58:27.500 051 12552.40 126.88 54781.93 88888.00 2014-02-20 14:58:27.625 051 12552.40 126.85 54781.95 88888.00 2014-02-20 14:58:27.750 051 12552.42 126.85 54782.00 88888.00 2014-02-20 14:58:27.875 051 12552.35 126.85 54782.03 88888.00 2014-02-20 14:58:28.000 051 12552.38 126.83 54782.00 88888.00 2014-02-20 14:58:28.125 051 12552.42 126.80 54782.00 88888.00 2014-02-20 14:58:28.250 051 12552.40 126.78 54781.97 88888.00 2014-02-20 14:58:28.375 051 12552.45 126.80 54781.97 88888.00 2014-02-20 14:58:28.500 051 12552.45 126.80 54782.00 88888.00 2014-02-20 14:58:28.625 051 12552.40 126.80 54782.00 88888.00 2014-02-20 14:58:28.750 051 12552.40 126.80 54782.03 88888.00 2014-02-20 14:58:28.875 051 12552.40 126.80 54782.05 88888.00 2014-02-20 14:58:29.000 051 12552.40 126.80 54782.03 88888.00 2014-02-20 14:58:29.125 051 12552.45 126.80 54782.05 88888.00 2014-02-20 14:58:29.250 051 12552.42 126.75 54782.05 88888.00 2014-02-20 14:58:29.375 051 12552.40 126.78 54782.05 88888.00 2014-02-20 14:58:29.500 051 12552.35 126.78 54782.10 88888.00 2014-02-20 14:58:29.625 051 12552.35 126.75 54782.07 88888.00 2014-02-20 14:58:29.750 051 12552.35 126.72 54782.07 88888.00 2014-02-20 14:58:29.875 051 12552.33 126.70 54782.10 88888.00 2014-02-20 14:58:30.000 051 12552.35 126.65 54782.10 88888.00 2014-02-20 14:58:30.125 051 12552.30 126.62 54782.10 88888.00 2014-02-20 14:58:30.250 051 12552.33 126.55 54782.12 88888.00 2014-02-20 14:58:30.375 051 12552.33 126.55 54782.15 88888.00 2014-02-20 14:58:30.500 051 12552.25 126.58 54782.20 88888.00 2014-02-20 14:58:30.625 051 12552.27 126.58 54782.20 88888.00 2014-02-20 14:58:30.750 051 12552.25 126.53 54782.22 88888.00 2014-02-20 14:58:30.875 051 12552.23 126.50 54782.22 88888.00 2014-02-20 14:58:31.000 051 12552.17 126.47 54782.22 88888.00 2014-02-20 14:58:31.125 051 12552.15 126.40 54782.22 88888.00 2014-02-20 14:58:31.250 051 12552.08 126.38 54782.25 88888.00 2014-02-20 14:58:31.375 051 12552.08 126.35 54782.25 88888.00 2014-02-20 14:58:31.500 051 12552.02 126.30 54782.25 88888.00 2014-02-20 14:58:31.625 051 12552.02 126.28 54782.30 88888.00 2014-02-20 14:58:31.750 051 12552.08 126.22 54782.32 88888.00 2014-02-20 14:58:31.875 051 12552.08 126.20 54782.32 88888.00 2014-02-20 14:58:32.000 051 12552.00 126.17 54782.32 88888.00 2014-02-20 14:58:32.125 051 12551.98 126.12 54782.35 88888.00 2014-02-20 14:58:32.250 051 12551.95 126.10 54782.38 88888.00 2014-02-20 14:58:32.375 051 12551.95 126.08 54782.38 88888.00 2014-02-20 14:58:32.500 051 12551.95 126.03 54782.38 88888.00 2014-02-20 14:58:32.625 051 12551.95 126.00 54782.38 88888.00 2014-02-20 14:58:32.750 051 12551.98 126.00 54782.38 88888.00 2014-02-20 14:58:32.875 051 12551.92 125.95 54782.40 88888.00 2014-02-20 14:58:33.000 051 12551.92 125.90 54782.43 88888.00 2014-02-20 14:58:33.125 051 12551.95 125.90 54782.40 88888.00 2014-02-20 14:58:33.250 051 12551.85 125.80 54782.43 88888.00 2014-02-20 14:58:33.375 051 12551.90 125.78 54782.43 88888.00 2014-02-20 14:58:33.500 051 12551.88 125.78 54782.43 88888.00 2014-02-20 14:58:33.625 051 12551.90 125.75 54782.45 88888.00 2014-02-20 14:58:33.750 051 12551.90 125.75 54782.45 88888.00 2014-02-20 14:58:33.875 051 12551.92 125.72 54782.45 88888.00 2014-02-20 14:58:34.000 051 12551.95 125.67 54782.43 88888.00 2014-02-20 14:58:34.125 051 12551.98 125.65 54782.45 88888.00 2014-02-20 14:58:34.250 051 12551.90 125.62 54782.47 88888.00 2014-02-20 14:58:34.375 051 12551.88 125.65 54782.50 88888.00 2014-02-20 14:58:34.500 051 12551.85 125.65 54782.50 88888.00 2014-02-20 14:58:34.625 051 12551.90 125.62 54782.47 88888.00 2014-02-20 14:58:34.750 051 12551.88 125.62 54782.47 88888.00 2014-02-20 14:58:34.875 051 12551.88 125.62 54782.47 88888.00 2014-02-20 14:58:35.000 051 12551.90 125.62 54782.45 88888.00 2014-02-20 14:58:35.125 051 12551.98 125.67 54782.47 88888.00 2014-02-20 14:58:35.250 051 12551.92 125.65 54782.45 88888.00 2014-02-20 14:58:35.375 051 12551.90 125.67 54782.47 88888.00 2014-02-20 14:58:35.500 051 12551.98 125.67 54782.50 88888.00 2014-02-20 14:58:35.625 051 12551.95 125.65 54782.50 88888.00 2014-02-20 14:58:35.750 051 12551.98 125.65 54782.50 88888.00 2014-02-20 14:58:35.875 051 12552.02 125.65 54782.53 88888.00 2014-02-20 14:58:36.000 051 12552.02 125.65 54782.55 88888.00 2014-02-20 14:58:36.125 051 12551.90 125.62 54782.55 88888.00 2014-02-20 14:58:36.250 051 12551.80 125.60 54782.57 88888.00 2014-02-20 14:58:36.375 051 12551.85 125.60 54782.55 88888.00 2014-02-20 14:58:36.500 051 12551.80 125.62 54782.60 88888.00 2014-02-20 14:58:36.625 051 12551.80 125.60 54782.60 88888.00 2014-02-20 14:58:36.750 051 12551.77 125.58 54782.60 88888.00 2014-02-20 14:58:36.875 051 12551.73 125.58 54782.55 88888.00 2014-02-20 14:58:37.000 051 12551.62 125.53 54782.55 88888.00 2014-02-20 14:58:37.125 051 12551.58 125.53 54782.57 88888.00 2014-02-20 14:58:37.250 051 12551.52 125.50 54782.60 88888.00 2014-02-20 14:58:37.375 051 12551.50 125.50 54782.60 88888.00 2014-02-20 14:58:37.500 051 12551.50 125.47 54782.60 88888.00 2014-02-20 14:58:37.625 051 12551.52 125.42 54782.62 88888.00 2014-02-20 14:58:37.750 051 12551.48 125.42 54782.65 88888.00 2014-02-20 14:58:37.875 051 12551.40 125.40 54782.65 88888.00 2014-02-20 14:58:38.000 051 12551.40 125.40 54782.62 88888.00 2014-02-20 14:58:38.125 051 12551.48 125.40 54782.62 88888.00 2014-02-20 14:58:38.250 051 12551.42 125.38 54782.62 88888.00 2014-02-20 14:58:38.375 051 12551.45 125.38 54782.68 88888.00 2014-02-20 14:58:38.500 051 12551.40 125.35 54782.68 88888.00 2014-02-20 14:58:38.625 051 12551.33 125.33 54782.68 88888.00 2014-02-20 14:58:38.750 051 12551.30 125.33 54782.70 88888.00 2014-02-20 14:58:38.875 051 12551.27 125.33 54782.68 88888.00 2014-02-20 14:58:39.000 051 12551.27 125.35 54782.68 88888.00 2014-02-20 14:58:39.125 051 12551.23 125.30 54782.70 88888.00 2014-02-20 14:58:39.250 051 12551.15 125.22 54782.72 88888.00 2014-02-20 14:58:39.375 051 12551.20 125.28 54782.70 88888.00 2014-02-20 14:58:39.500 051 12551.20 125.22 54782.72 88888.00 2014-02-20 14:58:39.625 051 12551.20 125.20 54782.72 88888.00 2014-02-20 14:58:39.750 051 12551.25 125.20 54782.75 88888.00 2014-02-20 14:58:39.875 051 12551.25 125.15 54782.75 88888.00 2014-02-20 14:58:40.000 051 12551.20 125.15 54782.72 88888.00 2014-02-20 14:58:40.125 051 12551.20 125.15 54782.75 88888.00 2014-02-20 14:58:40.250 051 12551.15 125.12 54782.75 88888.00 2014-02-20 14:58:40.375 051 12551.15 125.10 54782.75 88888.00 2014-02-20 14:58:40.500 051 12551.17 125.03 54782.72 88888.00 2014-02-20 14:58:40.625 051 12551.23 125.05 54782.72 88888.00 2014-02-20 14:58:40.750 051 12551.27 125.08 54782.75 88888.00 2014-02-20 14:58:40.875 051 12551.27 125.05 54782.72 88888.00 2014-02-20 14:58:41.000 051 12551.35 125.00 54782.70 88888.00 2014-02-20 14:58:41.125 051 12551.40 124.95 54782.72 88888.00 2014-02-20 14:58:41.250 051 12551.33 124.90 54782.78 88888.00 2014-02-20 14:58:41.375 051 12551.35 124.90 54782.78 88888.00 2014-02-20 14:58:41.500 051 12551.35 124.90 54782.78 88888.00 2014-02-20 14:58:41.625 051 12551.38 124.85 54782.78 88888.00 2014-02-20 14:58:41.750 051 12551.38 124.88 54782.78 88888.00 2014-02-20 14:58:41.875 051 12551.33 124.85 54782.78 88888.00 2014-02-20 14:58:42.000 051 12551.30 124.83 54782.82 88888.00 2014-02-20 14:58:42.125 051 12551.25 124.83 54782.82 88888.00 2014-02-20 14:58:42.250 051 12551.20 124.78 54782.80 88888.00 2014-02-20 14:58:42.375 051 12551.20 124.75 54782.80 88888.00 2014-02-20 14:58:42.500 051 12551.25 124.75 54782.80 88888.00 2014-02-20 14:58:42.625 051 12551.35 124.78 54782.80 88888.00 2014-02-20 14:58:42.750 051 12551.35 124.75 54782.80 88888.00 2014-02-20 14:58:42.875 051 12551.30 124.70 54782.78 88888.00 2014-02-20 14:58:43.000 051 12551.30 124.67 54782.78 88888.00 2014-02-20 14:58:43.125 051 12551.33 124.70 54782.85 88888.00 2014-02-20 14:58:43.250 051 12551.40 124.67 54782.82 88888.00 2014-02-20 14:58:43.375 051 12551.40 124.67 54782.80 88888.00 2014-02-20 14:58:43.500 051 12551.38 124.62 54782.82 88888.00 2014-02-20 14:58:43.625 051 12551.33 124.58 54782.80 88888.00 2014-02-20 14:58:43.750 051 12551.30 124.55 54782.78 88888.00 2014-02-20 14:58:43.875 051 12551.35 124.55 54782.80 88888.00 2014-02-20 14:58:44.000 051 12551.35 124.58 54782.80 88888.00 2014-02-20 14:58:44.125 051 12551.35 124.58 54782.82 88888.00 2014-02-20 14:58:44.250 051 12551.38 124.58 54782.82 88888.00 2014-02-20 14:58:44.375 051 12551.38 124.58 54782.82 88888.00 2014-02-20 14:58:44.500 051 12551.33 124.55 54782.82 88888.00 2014-02-20 14:58:44.625 051 12551.38 124.53 54782.80 88888.00 2014-02-20 14:58:44.750 051 12551.30 124.50 54782.82 88888.00 2014-02-20 14:58:44.875 051 12551.25 124.53 54782.82 88888.00 2014-02-20 14:58:45.000 051 12551.25 124.58 54782.82 88888.00 2014-02-20 14:58:45.125 051 12551.35 124.60 54782.82 88888.00 2014-02-20 14:58:45.250 051 12551.38 124.55 54782.85 88888.00 2014-02-20 14:58:45.375 051 12551.45 124.58 54782.85 88888.00 2014-02-20 14:58:45.500 051 12551.48 124.58 54782.82 88888.00 2014-02-20 14:58:45.625 051 12551.48 124.60 54782.82 88888.00 2014-02-20 14:58:45.750 051 12551.45 124.67 54782.82 88888.00 2014-02-20 14:58:45.875 051 12551.50 124.72 54782.82 88888.00 2014-02-20 14:58:46.000 051 12551.60 124.72 54782.80 88888.00 2014-02-20 14:58:46.125 051 12551.55 124.70 54782.80 88888.00 2014-02-20 14:58:46.250 051 12551.55 124.78 54782.82 88888.00 2014-02-20 14:58:46.375 051 12551.65 124.80 54782.82 88888.00 2014-02-20 14:58:46.500 051 12551.62 124.78 54782.80 88888.00 2014-02-20 14:58:46.625 051 12551.65 124.80 54782.78 88888.00 2014-02-20 14:58:46.750 051 12551.70 124.83 54782.80 88888.00 2014-02-20 14:58:46.875 051 12551.83 124.83 54782.80 88888.00 2014-02-20 14:58:47.000 051 12551.90 124.83 54782.80 88888.00 2014-02-20 14:58:47.125 051 12551.90 124.85 54782.82 88888.00 2014-02-20 14:58:47.250 051 12551.88 124.88 54782.80 88888.00 2014-02-20 14:58:47.375 051 12551.88 124.88 54782.78 88888.00 2014-02-20 14:58:47.500 051 12551.88 124.90 54782.80 88888.00 2014-02-20 14:58:47.625 051 12551.95 124.95 54782.82 88888.00 2014-02-20 14:58:47.750 051 12552.00 125.00 54782.80 88888.00 2014-02-20 14:58:47.875 051 12552.00 124.97 54782.78 88888.00 2014-02-20 14:58:48.000 051 12552.08 125.00 54782.78 88888.00 2014-02-20 14:58:48.125 051 12552.17 125.00 54782.75 88888.00 2014-02-20 14:58:48.250 051 12552.20 125.00 54782.78 88888.00 2014-02-20 14:58:48.375 051 12552.23 125.05 54782.78 88888.00 2014-02-20 14:58:48.500 051 12552.30 125.10 54782.78 88888.00 2014-02-20 14:58:48.625 051 12552.40 125.10 54782.78 88888.00 2014-02-20 14:58:48.750 051 12552.45 125.10 54782.78 88888.00 2014-02-20 14:58:48.875 051 12552.42 125.12 54782.78 88888.00 2014-02-20 14:58:49.000 051 12552.42 125.15 54782.75 88888.00 2014-02-20 14:58:49.125 051 12552.50 125.17 54782.75 88888.00 2014-02-20 14:58:49.250 051 12552.55 125.17 54782.75 88888.00 2014-02-20 14:58:49.375 051 12552.58 125.17 54782.75 88888.00 2014-02-20 14:58:49.500 051 12552.52 125.15 54782.72 88888.00 2014-02-20 14:58:49.625 051 12552.55 125.15 54782.75 88888.00 2014-02-20 14:58:49.750 051 12552.58 125.15 54782.72 88888.00 2014-02-20 14:58:49.875 051 12552.58 125.15 54782.75 88888.00 2014-02-20 14:58:50.000 051 12552.60 125.12 54782.72 88888.00 2014-02-20 14:58:50.125 051 12552.58 125.08 54782.72 88888.00 2014-02-20 14:58:50.250 051 12552.52 125.10 54782.75 88888.00 2014-02-20 14:58:50.375 051 12552.52 125.10 54782.70 88888.00 2014-02-20 14:58:50.500 051 12552.58 125.10 54782.72 88888.00 2014-02-20 14:58:50.625 051 12552.58 125.12 54782.75 88888.00 2014-02-20 14:58:50.750 051 12552.58 125.12 54782.72 88888.00 2014-02-20 14:58:50.875 051 12552.55 125.12 54782.70 88888.00 2014-02-20 14:58:51.000 051 12552.62 125.12 54782.65 88888.00 2014-02-20 14:58:51.125 051 12552.70 125.12 54782.68 88888.00 2014-02-20 14:58:51.250 051 12552.70 125.12 54782.70 88888.00 2014-02-20 14:58:51.375 051 12552.77 125.12 54782.68 88888.00 2014-02-20 14:58:51.500 051 12552.75 125.15 54782.68 88888.00 2014-02-20 14:58:51.625 051 12552.77 125.12 54782.70 88888.00 2014-02-20 14:58:51.750 051 12552.85 125.17 54782.70 88888.00 2014-02-20 14:58:51.875 051 12552.80 125.15 54782.68 88888.00 2014-02-20 14:58:52.000 051 12552.80 125.15 54782.68 88888.00 2014-02-20 14:58:52.125 051 12552.80 125.15 54782.68 88888.00 2014-02-20 14:58:52.250 051 12552.80 125.17 54782.68 88888.00 2014-02-20 14:58:52.375 051 12552.88 125.20 54782.68 88888.00 2014-02-20 14:58:52.500 051 12552.85 125.22 54782.68 88888.00 2014-02-20 14:58:52.625 051 12552.90 125.22 54782.68 88888.00 2014-02-20 14:58:52.750 051 12552.95 125.22 54782.68 88888.00 2014-02-20 14:58:52.875 051 12552.95 125.22 54782.65 88888.00 2014-02-20 14:58:53.000 051 12552.95 125.28 54782.68 88888.00 2014-02-20 14:58:53.125 051 12553.00 125.30 54782.68 88888.00 2014-02-20 14:58:53.250 051 12553.02 125.28 54782.65 88888.00 2014-02-20 14:58:53.375 051 12553.10 125.30 54782.62 88888.00 2014-02-20 14:58:53.500 051 12553.10 125.30 54782.62 88888.00 2014-02-20 14:58:53.625 051 12553.12 125.30 54782.62 88888.00 2014-02-20 14:58:53.750 051 12553.10 125.30 54782.62 88888.00 2014-02-20 14:58:53.875 051 12553.12 125.30 54782.62 88888.00 2014-02-20 14:58:54.000 051 12553.08 125.30 54782.60 88888.00 2014-02-20 14:58:54.125 051 12553.10 125.30 54782.65 88888.00 2014-02-20 14:58:54.250 051 12553.12 125.30 54782.65 88888.00 2014-02-20 14:58:54.375 051 12553.20 125.30 54782.65 88888.00 2014-02-20 14:58:54.500 051 12553.17 125.30 54782.65 88888.00 2014-02-20 14:58:54.625 051 12553.20 125.28 54782.62 88888.00 2014-02-20 14:58:54.750 051 12553.20 125.30 54782.60 88888.00 2014-02-20 14:58:54.875 051 12553.20 125.25 54782.60 88888.00 2014-02-20 14:58:55.000 051 12553.12 125.25 54782.62 88888.00 2014-02-20 14:58:55.125 051 12553.10 125.25 54782.60 88888.00 2014-02-20 14:58:55.250 051 12553.08 125.20 54782.62 88888.00 2014-02-20 14:58:55.375 051 12553.10 125.17 54782.57 88888.00 2014-02-20 14:58:55.500 051 12553.15 125.20 54782.60 88888.00 2014-02-20 14:58:55.625 051 12553.17 125.22 54782.62 88888.00 2014-02-20 14:58:55.750 051 12553.20 125.17 54782.62 88888.00 2014-02-20 14:58:55.875 051 12553.23 125.15 54782.57 88888.00 2014-02-20 14:58:56.000 051 12553.27 125.15 54782.55 88888.00 2014-02-20 14:58:56.125 051 12553.20 125.12 54782.55 88888.00 2014-02-20 14:58:56.250 051 12553.15 125.08 54782.55 88888.00 2014-02-20 14:58:56.375 051 12553.17 125.08 54782.53 88888.00 2014-02-20 14:58:56.500 051 12553.15 125.08 54782.53 88888.00 2014-02-20 14:58:56.625 051 12553.15 125.05 54782.55 88888.00 2014-02-20 14:58:56.750 051 12553.15 125.05 54782.55 88888.00 2014-02-20 14:58:56.875 051 12553.17 125.03 54782.55 88888.00 2014-02-20 14:58:57.000 051 12553.23 124.97 54782.55 88888.00 2014-02-20 14:58:57.125 051 12553.20 124.97 54782.55 88888.00 2014-02-20 14:58:57.250 051 12553.20 124.97 54782.55 88888.00 2014-02-20 14:58:57.375 051 12553.20 124.95 54782.55 88888.00 2014-02-20 14:58:57.500 051 12553.12 124.95 54782.53 88888.00 2014-02-20 14:58:57.625 051 12553.10 124.92 54782.53 88888.00 2014-02-20 14:58:57.750 051 12553.17 124.90 54782.53 88888.00 2014-02-20 14:58:57.875 051 12553.20 124.90 54782.55 88888.00 2014-02-20 14:58:58.000 051 12553.12 124.90 54782.55 88888.00 2014-02-20 14:58:58.125 051 12553.15 124.90 54782.57 88888.00 2014-02-20 14:58:58.250 051 12553.12 124.85 54782.57 88888.00 2014-02-20 14:58:58.375 051 12553.12 124.85 54782.55 88888.00 2014-02-20 14:58:58.500 051 12553.15 124.85 54782.53 88888.00 2014-02-20 14:58:58.625 051 12553.12 124.80 54782.53 88888.00 2014-02-20 14:58:58.750 051 12553.05 124.80 54782.53 88888.00 2014-02-20 14:58:58.875 051 12553.08 124.80 54782.55 88888.00 2014-02-20 14:58:59.000 051 12553.08 124.78 54782.53 88888.00 2014-02-20 14:58:59.125 051 12553.12 124.75 54782.53 88888.00 2014-02-20 14:58:59.250 051 12553.05 124.65 54782.53 88888.00 2014-02-20 14:58:59.375 051 12553.00 124.67 54782.53 88888.00 2014-02-20 14:58:59.500 051 12553.08 124.67 54782.53 88888.00 2014-02-20 14:58:59.625 051 12553.15 124.65 54782.50 88888.00 2014-02-20 14:58:59.750 051 12553.20 124.58 54782.47 88888.00 2014-02-20 14:58:59.875 051 12553.20 124.53 54782.53 88888.00 2014-02-20 14:59:00.000 051 12553.12 124.53 54782.53 88888.00 2014-02-20 14:59:00.125 051 12553.15 124.47 54782.53 88888.00 2014-02-20 14:59:00.250 051 12553.17 124.38 54782.47 88888.00 2014-02-20 14:59:00.375 051 12553.17 124.35 54782.47 88888.00 2014-02-20 14:59:00.500 051 12553.08 124.30 54782.50 88888.00 2014-02-20 14:59:00.625 051 12553.05 124.25 54782.50 88888.00 2014-02-20 14:59:00.750 051 12553.10 124.20 54782.50 88888.00 2014-02-20 14:59:00.875 051 12553.12 124.20 54782.50 88888.00 2014-02-20 14:59:01.000 051 12553.08 124.15 54782.53 88888.00 2014-02-20 14:59:01.125 051 12553.08 124.12 54782.50 88888.00 2014-02-20 14:59:01.250 051 12553.12 124.12 54782.47 88888.00 2014-02-20 14:59:01.375 051 12553.15 124.10 54782.50 88888.00 2014-02-20 14:59:01.500 051 12553.05 124.00 54782.50 88888.00 2014-02-20 14:59:01.625 051 12552.98 124.00 54782.47 88888.00 2014-02-20 14:59:01.750 051 12552.95 124.00 54782.50 88888.00 2014-02-20 14:59:01.875 051 12552.98 124.00 54782.50 88888.00 2014-02-20 14:59:02.000 051 12552.95 123.95 54782.45 88888.00 2014-02-20 14:59:02.125 051 12552.92 123.95 54782.43 88888.00 2014-02-20 14:59:02.250 051 12552.85 123.90 54782.45 88888.00 2014-02-20 14:59:02.375 051 12552.88 123.92 54782.43 88888.00 2014-02-20 14:59:02.500 051 12552.88 123.88 54782.43 88888.00 2014-02-20 14:59:02.625 051 12552.83 123.85 54782.38 88888.00 2014-02-20 14:59:02.750 051 12552.80 123.80 54782.38 88888.00 2014-02-20 14:59:02.875 051 12552.77 123.80 54782.40 88888.00 2014-02-20 14:59:03.000 051 12552.73 123.78 54782.38 88888.00 2014-02-20 14:59:03.125 051 12552.73 123.78 54782.40 88888.00 2014-02-20 14:59:03.250 051 12552.70 123.72 54782.40 88888.00 2014-02-20 14:59:03.375 051 12552.70 123.72 54782.38 88888.00 2014-02-20 14:59:03.500 051 12552.65 123.70 54782.35 88888.00 2014-02-20 14:59:03.625 051 12552.62 123.75 54782.40 88888.00 2014-02-20 14:59:03.750 051 12552.65 123.72 54782.38 88888.00 2014-02-20 14:59:03.875 051 12552.67 123.70 54782.35 88888.00 2014-02-20 14:59:04.000 051 12552.70 123.67 54782.35 88888.00 2014-02-20 14:59:04.125 051 12552.67 123.70 54782.38 88888.00 2014-02-20 14:59:04.250 051 12552.55 123.62 54782.32 88888.00 2014-02-20 14:59:04.375 051 12552.60 123.65 54782.32 88888.00 2014-02-20 14:59:04.500 051 12552.67 123.65 54782.35 88888.00 2014-02-20 14:59:04.625 051 12552.70 123.62 54782.32 88888.00 2014-02-20 14:59:04.750 051 12552.70 123.60 54782.32 88888.00 2014-02-20 14:59:04.875 051 12552.62 123.60 54782.30 88888.00 2014-02-20 14:59:05.000 051 12552.60 123.58 54782.30 88888.00 2014-02-20 14:59:05.125 051 12552.60 123.58 54782.30 88888.00 2014-02-20 14:59:05.250 051 12552.58 123.53 54782.28 88888.00 2014-02-20 14:59:05.375 051 12552.58 123.50 54782.30 88888.00 2014-02-20 14:59:05.500 051 12552.60 123.50 54782.28 88888.00 2014-02-20 14:59:05.625 051 12552.65 123.47 54782.30 88888.00 2014-02-20 14:59:05.750 051 12552.58 123.47 54782.30 88888.00 2014-02-20 14:59:05.875 051 12552.52 123.42 54782.28 88888.00 2014-02-20 14:59:06.000 051 12552.55 123.40 54782.25 88888.00 2014-02-20 14:59:06.125 051 12552.60 123.40 54782.25 88888.00 2014-02-20 14:59:06.250 051 12552.58 123.38 54782.25 88888.00 2014-02-20 14:59:06.375 051 12552.52 123.38 54782.22 88888.00 2014-02-20 14:59:06.500 051 12552.45 123.35 54782.25 88888.00 2014-02-20 14:59:06.625 051 12552.42 123.33 54782.25 88888.00 2014-02-20 14:59:06.750 051 12552.42 123.33 54782.22 88888.00 2014-02-20 14:59:06.875 051 12552.38 123.33 54782.25 88888.00 2014-02-20 14:59:07.000 051 12552.33 123.30 54782.22 88888.00 2014-02-20 14:59:07.125 051 12552.23 123.28 54782.25 88888.00 2014-02-20 14:59:07.250 051 12552.10 123.28 54782.25 88888.00 2014-02-20 14:59:07.375 051 12552.10 123.28 54782.25 88888.00 2014-02-20 14:59:07.500 051 12552.10 123.22 54782.25 88888.00 2014-02-20 14:59:07.625 051 12552.05 123.22 54782.25 88888.00 2014-02-20 14:59:07.750 051 12552.00 123.20 54782.22 88888.00 2014-02-20 14:59:07.875 051 12552.00 123.15 54782.18 88888.00 2014-02-20 14:59:08.000 051 12551.90 123.10 54782.18 88888.00 2014-02-20 14:59:08.125 051 12551.85 123.08 54782.20 88888.00 2014-02-20 14:59:08.250 051 12551.77 123.03 54782.25 88888.00 2014-02-20 14:59:08.375 051 12551.75 122.97 54782.22 88888.00 2014-02-20 14:59:08.500 051 12551.65 122.92 54782.18 88888.00 2014-02-20 14:59:08.625 051 12551.50 122.90 54782.18 88888.00 2014-02-20 14:59:08.750 051 12551.42 122.88 54782.20 88888.00 2014-02-20 14:59:08.875 051 12551.45 122.85 54782.20 88888.00 2014-02-20 14:59:09.000 051 12551.45 122.78 54782.20 88888.00 2014-02-20 14:59:09.125 051 12551.38 122.75 54782.22 88888.00 2014-02-20 14:59:09.250 051 12551.25 122.70 54782.20 88888.00 2014-02-20 14:59:09.375 051 12551.25 122.67 54782.22 88888.00 2014-02-20 14:59:09.500 051 12551.20 122.62 54782.20 88888.00 2014-02-20 14:59:09.625 051 12551.15 122.60 54782.20 88888.00 2014-02-20 14:59:09.750 051 12551.15 122.55 54782.20 88888.00 2014-02-20 14:59:09.875 051 12551.15 122.53 54782.20 88888.00 2014-02-20 14:59:10.000 051 12551.15 122.45 54782.18 88888.00 2014-02-20 14:59:10.125 051 12551.05 122.40 54782.18 88888.00 2014-02-20 14:59:10.250 051 12550.88 122.33 54782.18 88888.00 2014-02-20 14:59:10.375 051 12550.83 122.28 54782.18 88888.00 2014-02-20 14:59:10.500 051 12550.88 122.22 54782.18 88888.00 2014-02-20 14:59:10.625 051 12550.95 122.20 54782.20 88888.00 2014-02-20 14:59:10.750 051 12550.90 122.15 54782.18 88888.00 2014-02-20 14:59:10.875 051 12550.80 122.08 54782.15 88888.00 2014-02-20 14:59:11.000 051 12550.73 122.00 54782.15 88888.00 2014-02-20 14:59:11.125 051 12550.75 121.95 54782.18 88888.00 2014-02-20 14:59:11.250 051 12550.77 121.90 54782.18 88888.00 2014-02-20 14:59:11.375 051 12550.80 121.88 54782.15 88888.00 2014-02-20 14:59:11.500 051 12550.70 121.80 54782.15 88888.00 2014-02-20 14:59:11.625 051 12550.65 121.75 54782.15 88888.00 2014-02-20 14:59:11.750 051 12550.65 121.70 54782.15 88888.00 2014-02-20 14:59:11.875 051 12550.60 121.67 54782.18 88888.00 2014-02-20 14:59:12.000 051 12550.45 121.62 54782.18 88888.00 2014-02-20 14:59:12.125 051 12550.48 121.60 54782.18 88888.00 2014-02-20 14:59:12.250 051 12550.48 121.55 54782.15 88888.00 2014-02-20 14:59:12.375 051 12550.42 121.53 54782.18 88888.00 2014-02-20 14:59:12.500 051 12550.35 121.47 54782.20 88888.00 2014-02-20 14:59:12.625 051 12550.33 121.40 54782.18 88888.00 2014-02-20 14:59:12.750 051 12550.30 121.35 54782.18 88888.00 2014-02-20 14:59:12.875 051 12550.27 121.28 54782.15 88888.00 2014-02-20 14:59:13.000 051 12550.20 121.22 54782.12 88888.00 2014-02-20 14:59:13.125 051 12550.17 121.22 54782.18 88888.00 2014-02-20 14:59:13.250 051 12550.05 121.17 54782.18 88888.00 2014-02-20 14:59:13.375 051 12550.08 121.15 54782.15 88888.00 2014-02-20 14:59:13.500 051 12550.08 121.10 54782.15 88888.00 2014-02-20 14:59:13.625 051 12550.02 121.08 54782.15 88888.00 2014-02-20 14:59:13.750 051 12550.00 121.03 54782.18 88888.00 2014-02-20 14:59:13.875 051 12549.98 120.97 54782.15 88888.00 2014-02-20 14:59:14.000 051 12550.00 120.95 54782.15 88888.00 2014-02-20 14:59:14.125 051 12550.00 120.90 54782.18 88888.00 2014-02-20 14:59:14.250 051 12549.88 120.88 54782.15 88888.00 2014-02-20 14:59:14.375 051 12549.90 120.85 54782.12 88888.00 2014-02-20 14:59:14.500 051 12549.88 120.83 54782.10 88888.00 2014-02-20 14:59:14.625 051 12549.92 120.80 54782.10 88888.00 2014-02-20 14:59:14.750 051 12549.90 120.80 54782.12 88888.00 2014-02-20 14:59:14.875 051 12549.85 120.75 54782.15 88888.00 2014-02-20 14:59:15.000 051 12549.75 120.72 54782.07 88888.00 2014-02-20 14:59:15.125 051 12549.70 120.70 54782.07 88888.00 2014-02-20 14:59:15.250 051 12549.62 120.65 54782.07 88888.00 2014-02-20 14:59:15.375 051 12549.60 120.65 54782.10 88888.00 2014-02-20 14:59:15.500 051 12549.55 120.65 54782.10 88888.00 2014-02-20 14:59:15.625 051 12549.50 120.62 54782.10 88888.00 2014-02-20 14:59:15.750 051 12549.48 120.62 54782.07 88888.00 2014-02-20 14:59:15.875 051 12549.50 120.62 54782.10 88888.00 2014-02-20 14:59:16.000 051 12549.40 120.60 54782.07 88888.00 2014-02-20 14:59:16.125 051 12549.33 120.60 54782.10 88888.00 2014-02-20 14:59:16.250 051 12549.27 120.58 54782.07 88888.00 2014-02-20 14:59:16.375 051 12549.35 120.55 54782.03 88888.00 2014-02-20 14:59:16.500 051 12549.33 120.60 54782.03 88888.00 2014-02-20 14:59:16.625 051 12549.30 120.65 54782.05 88888.00 2014-02-20 14:59:16.750 051 12549.25 120.62 54782.07 88888.00 2014-02-20 14:59:16.875 051 12549.17 120.62 54782.03 88888.00 2014-02-20 14:59:17.000 051 12549.10 120.60 54782.00 88888.00 2014-02-20 14:59:17.125 051 12549.08 120.58 54782.03 88888.00 2014-02-20 14:59:17.250 051 12549.00 120.55 54782.00 88888.00 2014-02-20 14:59:17.375 051 12549.02 120.53 54782.03 88888.00 2014-02-20 14:59:17.500 051 12549.02 120.53 54782.00 88888.00 2014-02-20 14:59:17.625 051 12548.98 120.50 54781.97 88888.00 2014-02-20 14:59:17.750 051 12549.00 120.47 54781.97 88888.00 2014-02-20 14:59:17.875 051 12549.00 120.42 54781.97 88888.00 2014-02-20 14:59:18.000 051 12549.00 120.38 54781.95 88888.00 2014-02-20 14:59:18.125 051 12549.00 120.33 54781.97 88888.00 2014-02-20 14:59:18.250 051 12548.98 120.38 54781.95 88888.00 2014-02-20 14:59:18.375 051 12548.92 120.35 54781.95 88888.00 2014-02-20 14:59:18.500 051 12548.85 120.30 54781.90 88888.00 2014-02-20 14:59:18.625 051 12548.88 120.28 54781.93 88888.00 2014-02-20 14:59:18.750 051 12548.88 120.28 54781.93 88888.00 2014-02-20 14:59:18.875 051 12548.85 120.25 54781.93 88888.00 2014-02-20 14:59:19.000 051 12548.85 120.20 54781.90 88888.00 2014-02-20 14:59:19.125 051 12548.85 120.17 54781.90 88888.00 2014-02-20 14:59:19.250 051 12548.77 120.10 54781.88 88888.00 2014-02-20 14:59:19.375 051 12548.80 120.12 54781.93 88888.00 2014-02-20 14:59:19.500 051 12548.75 120.08 54781.90 88888.00 2014-02-20 14:59:19.625 051 12548.77 120.03 54781.90 88888.00 2014-02-20 14:59:19.750 051 12548.77 120.00 54781.85 88888.00 2014-02-20 14:59:19.875 051 12548.77 119.97 54781.88 88888.00 2014-02-20 14:59:20.000 051 12548.73 119.92 54781.82 88888.00 2014-02-20 14:59:20.125 051 12548.62 119.90 54781.82 88888.00 2014-02-20 14:59:20.250 051 12548.58 119.88 54781.82 88888.00 2014-02-20 14:59:20.375 051 12548.62 119.90 54781.82 88888.00 2014-02-20 14:59:20.500 051 12548.60 119.83 54781.82 88888.00 2014-02-20 14:59:20.625 051 12548.52 119.83 54781.85 88888.00 2014-02-20 14:59:20.750 051 12548.48 119.83 54781.82 88888.00 2014-02-20 14:59:20.875 051 12548.45 119.83 54781.82 88888.00 2014-02-20 14:59:21.000 051 12548.42 119.78 54781.78 88888.00 2014-02-20 14:59:21.125 051 12548.33 119.72 54781.78 88888.00 2014-02-20 14:59:21.250 051 12548.23 119.67 54781.75 88888.00 2014-02-20 14:59:21.375 051 12548.15 119.65 54781.75 88888.00 2014-02-20 14:59:21.500 051 12548.12 119.65 54781.78 88888.00 2014-02-20 14:59:21.625 051 12548.05 119.62 54781.75 88888.00 2014-02-20 14:59:21.750 051 12548.02 119.62 54781.75 88888.00 2014-02-20 14:59:21.875 051 12548.02 119.62 54781.72 88888.00 2014-02-20 14:59:22.000 051 12548.02 119.60 54781.68 88888.00 2014-02-20 14:59:22.125 051 12548.02 119.60 54781.70 88888.00 2014-02-20 14:59:22.250 051 12548.00 119.58 54781.68 88888.00 2014-02-20 14:59:22.375 051 12547.98 119.55 54781.68 88888.00 2014-02-20 14:59:22.500 051 12547.95 119.50 54781.68 88888.00 2014-02-20 14:59:22.625 051 12547.95 119.50 54781.65 88888.00 2014-02-20 14:59:22.750 051 12547.92 119.47 54781.65 88888.00 2014-02-20 14:59:22.875 051 12547.85 119.47 54781.65 88888.00 2014-02-20 14:59:23.000 051 12547.85 119.45 54781.62 88888.00 2014-02-20 14:59:23.125 051 12547.80 119.38 54781.62 88888.00 2014-02-20 14:59:23.250 051 12547.77 119.30 54781.62 88888.00 2014-02-20 14:59:23.375 051 12547.77 119.25 54781.62 88888.00 2014-02-20 14:59:23.500 051 12547.73 119.20 54781.60 88888.00 2014-02-20 14:59:23.625 051 12547.65 119.17 54781.60 88888.00 2014-02-20 14:59:23.750 051 12547.65 119.17 54781.60 88888.00 2014-02-20 14:59:23.875 051 12547.62 119.12 54781.60 88888.00 2014-02-20 14:59:24.000 051 12547.58 119.10 54781.60 88888.00 2014-02-20 14:59:24.125 051 12547.55 119.03 54781.60 88888.00 2014-02-20 14:59:24.250 051 12547.48 119.00 54781.57 88888.00 2014-02-20 14:59:24.375 051 12547.45 118.97 54781.60 88888.00 2014-02-20 14:59:24.500 051 12547.48 118.92 54781.57 88888.00 2014-02-20 14:59:24.625 051 12547.42 118.88 54781.55 88888.00 2014-02-20 14:59:24.750 051 12547.40 118.85 54781.55 88888.00 2014-02-20 14:59:24.875 051 12547.38 118.83 54781.55 88888.00 2014-02-20 14:59:25.000 051 12547.35 118.72 54781.50 88888.00 2014-02-20 14:59:25.125 051 12547.40 118.67 54781.50 88888.00 2014-02-20 14:59:25.250 051 12547.40 118.65 54781.50 88888.00 2014-02-20 14:59:25.375 051 12547.38 118.65 54781.50 88888.00 2014-02-20 14:59:25.500 051 12547.27 118.62 54781.50 88888.00 2014-02-20 14:59:25.625 051 12547.23 118.60 54781.50 88888.00 2014-02-20 14:59:25.750 051 12547.20 118.58 54781.50 88888.00 2014-02-20 14:59:25.875 051 12547.12 118.55 54781.47 88888.00 2014-02-20 14:59:26.000 051 12547.05 118.50 54781.45 88888.00 2014-02-20 14:59:26.125 051 12547.00 118.45 54781.45 88888.00 2014-02-20 14:59:26.250 051 12547.02 118.42 54781.47 88888.00 2014-02-20 14:59:26.375 051 12547.08 118.40 54781.43 88888.00 2014-02-20 14:59:26.500 051 12546.98 118.35 54781.43 88888.00 2014-02-20 14:59:26.625 051 12546.90 118.33 54781.43 88888.00 2014-02-20 14:59:26.750 051 12546.85 118.30 54781.43 88888.00 2014-02-20 14:59:26.875 051 12546.83 118.22 54781.40 88888.00 2014-02-20 14:59:27.000 051 12546.80 118.20 54781.38 88888.00 2014-02-20 14:59:27.125 051 12546.83 118.17 54781.40 88888.00 2014-02-20 14:59:27.250 051 12546.75 118.10 54781.38 88888.00 2014-02-20 14:59:27.375 051 12546.80 118.08 54781.38 88888.00 2014-02-20 14:59:27.500 051 12546.88 118.08 54781.38 88888.00 2014-02-20 14:59:27.625 051 12546.90 118.03 54781.38 88888.00 2014-02-20 14:59:27.750 051 12546.83 118.00 54781.38 88888.00 2014-02-20 14:59:27.875 051 12546.80 118.00 54781.35 88888.00 2014-02-20 14:59:28.000 051 12546.75 117.92 54781.32 88888.00 2014-02-20 14:59:28.125 051 12546.75 117.88 54781.30 88888.00 2014-02-20 14:59:28.250 051 12546.73 117.83 54781.30 88888.00 2014-02-20 14:59:28.375 051 12546.73 117.85 54781.30 88888.00 2014-02-20 14:59:28.500 051 12546.70 117.85 54781.30 88888.00 2014-02-20 14:59:28.625 051 12546.65 117.83 54781.28 88888.00 2014-02-20 14:59:28.750 051 12546.60 117.83 54781.25 88888.00 2014-02-20 14:59:28.875 051 12546.55 117.80 54781.28 88888.00 2014-02-20 14:59:29.000 051 12546.55 117.78 54781.22 88888.00 2014-02-20 14:59:29.125 051 12546.55 117.78 54781.22 88888.00 2014-02-20 14:59:29.250 051 12546.45 117.75 54781.22 88888.00 2014-02-20 14:59:29.375 051 12546.42 117.78 54781.22 88888.00 2014-02-20 14:59:29.500 051 12546.42 117.75 54781.22 88888.00 2014-02-20 14:59:29.625 051 12546.50 117.72 54781.20 88888.00 2014-02-20 14:59:29.750 051 12546.50 117.72 54781.22 88888.00 2014-02-20 14:59:29.875 051 12546.48 117.67 54781.22 88888.00 2014-02-20 14:59:30.000 051 12546.40 117.65 54781.18 88888.00 2014-02-20 14:59:30.125 051 12546.40 117.65 54781.20 88888.00 2014-02-20 14:59:30.250 051 12546.40 117.58 54781.15 88888.00 2014-02-20 14:59:30.375 051 12546.40 117.55 54781.12 88888.00 2014-02-20 14:59:30.500 051 12546.42 117.53 54781.10 88888.00 2014-02-20 14:59:30.625 051 12546.45 117.50 54781.12 88888.00 2014-02-20 14:59:30.750 051 12546.42 117.47 54781.15 88888.00 2014-02-20 14:59:30.875 051 12546.40 117.42 54781.12 88888.00 2014-02-20 14:59:31.000 051 12546.38 117.38 54781.07 88888.00 2014-02-20 14:59:31.125 051 12546.35 117.35 54781.07 88888.00 2014-02-20 14:59:31.250 051 12546.35 117.30 54781.07 88888.00 2014-02-20 14:59:31.375 051 12546.33 117.30 54781.05 88888.00 2014-02-20 14:59:31.500 051 12546.23 117.28 54781.05 88888.00 2014-02-20 14:59:31.625 051 12546.23 117.22 54781.03 88888.00 2014-02-20 14:59:31.750 051 12546.27 117.17 54781.00 88888.00 2014-02-20 14:59:31.875 051 12546.25 117.15 54780.97 88888.00 2014-02-20 14:59:32.000 051 12546.27 117.12 54780.97 88888.00 2014-02-20 14:59:32.125 051 12546.25 117.10 54781.00 88888.00 2014-02-20 14:59:32.250 051 12546.15 117.05 54780.97 88888.00 2014-02-20 14:59:32.375 051 12546.15 117.00 54780.95 88888.00 2014-02-20 14:59:32.500 051 12546.12 117.00 54780.95 88888.00 2014-02-20 14:59:32.625 051 12546.08 116.97 54780.93 88888.00 2014-02-20 14:59:32.750 051 12546.05 116.95 54780.93 88888.00 2014-02-20 14:59:32.875 051 12546.02 116.92 54780.95 88888.00 2014-02-20 14:59:33.000 051 12546.05 116.90 54780.95 88888.00 2014-02-20 14:59:33.125 051 12546.10 116.88 54780.95 88888.00 2014-02-20 14:59:33.250 051 12546.05 116.83 54780.93 88888.00 2014-02-20 14:59:33.375 051 12546.12 116.83 54780.93 88888.00 2014-02-20 14:59:33.500 051 12546.12 116.83 54780.93 88888.00 2014-02-20 14:59:33.625 051 12546.10 116.78 54780.88 88888.00 2014-02-20 14:59:33.750 051 12546.12 116.75 54780.88 88888.00 2014-02-20 14:59:33.875 051 12546.10 116.72 54780.85 88888.00 2014-02-20 14:59:34.000 051 12546.08 116.70 54780.82 88888.00 2014-02-20 14:59:34.125 051 12546.05 116.67 54780.85 88888.00 2014-02-20 14:59:34.250 051 12546.02 116.62 54780.82 88888.00 2014-02-20 14:59:34.375 051 12546.05 116.62 54780.82 88888.00 2014-02-20 14:59:34.500 051 12546.00 116.58 54780.82 88888.00 2014-02-20 14:59:34.625 051 12546.02 116.58 54780.82 88888.00 2014-02-20 14:59:34.750 051 12545.98 116.58 54780.80 88888.00 2014-02-20 14:59:34.875 051 12545.95 116.50 54780.80 88888.00 2014-02-20 14:59:35.000 051 12546.00 116.47 54780.80 88888.00 2014-02-20 14:59:35.125 051 12545.95 116.45 54780.80 88888.00 2014-02-20 14:59:35.250 051 12545.80 116.40 54780.78 88888.00 2014-02-20 14:59:35.375 051 12545.75 116.42 54780.75 88888.00 2014-02-20 14:59:35.500 051 12545.70 116.40 54780.75 88888.00 2014-02-20 14:59:35.625 051 12545.73 116.42 54780.72 88888.00 2014-02-20 14:59:35.750 051 12545.75 116.38 54780.75 88888.00 2014-02-20 14:59:35.875 051 12545.70 116.35 54780.72 88888.00 2014-02-20 14:59:36.000 051 12545.70 116.30 54780.72 88888.00 2014-02-20 14:59:36.125 051 12545.70 116.30 54780.72 88888.00 2014-02-20 14:59:36.250 051 12545.65 116.25 54780.70 88888.00 2014-02-20 14:59:36.375 051 12545.62 116.25 54780.65 88888.00 2014-02-20 14:59:36.500 051 12545.65 116.22 54780.68 88888.00 2014-02-20 14:59:36.625 051 12545.67 116.17 54780.65 88888.00 2014-02-20 14:59:36.750 051 12545.70 116.17 54780.65 88888.00 2014-02-20 14:59:36.875 051 12545.67 116.12 54780.65 88888.00 2014-02-20 14:59:37.000 051 12545.67 116.10 54780.62 88888.00 2014-02-20 14:59:37.125 051 12545.67 116.08 54780.60 88888.00 2014-02-20 14:59:37.250 051 12545.65 116.03 54780.57 88888.00 2014-02-20 14:59:37.375 051 12545.70 116.05 54780.57 88888.00 2014-02-20 14:59:37.500 051 12545.62 116.00 54780.55 88888.00 2014-02-20 14:59:37.625 051 12545.58 115.97 54780.55 88888.00 2014-02-20 14:59:37.750 051 12545.60 115.97 54780.55 88888.00 2014-02-20 14:59:37.875 051 12545.67 115.97 54780.53 88888.00 2014-02-20 14:59:38.000 051 12545.73 115.95 54780.50 88888.00 2014-02-20 14:59:38.125 051 12545.77 115.95 54780.47 88888.00 2014-02-20 14:59:38.250 051 12545.77 115.90 54780.50 88888.00 2014-02-20 14:59:38.375 051 12545.85 115.88 54780.45 88888.00 2014-02-20 14:59:38.500 051 12545.80 115.88 54780.47 88888.00 2014-02-20 14:59:38.625 051 12545.77 115.85 54780.47 88888.00 2014-02-20 14:59:38.750 051 12545.77 115.83 54780.45 88888.00 2014-02-20 14:59:38.875 051 12545.83 115.78 54780.45 88888.00 2014-02-20 14:59:39.000 051 12545.77 115.75 54780.40 88888.00 2014-02-20 14:59:39.125 051 12545.73 115.75 54780.40 88888.00 2014-02-20 14:59:39.250 051 12545.67 115.75 54780.45 88888.00 2014-02-20 14:59:39.375 051 12545.73 115.72 54780.43 88888.00 2014-02-20 14:59:39.500 051 12545.65 115.67 54780.38 88888.00 2014-02-20 14:59:39.625 051 12545.58 115.67 54780.38 88888.00 2014-02-20 14:59:39.750 051 12545.60 115.67 54780.38 88888.00 2014-02-20 14:59:39.875 051 12545.60 115.65 54780.35 88888.00 2014-02-20 14:59:40.000 051 12545.52 115.65 54780.35 88888.00 2014-02-20 14:59:40.125 051 12545.52 115.65 54780.35 88888.00 2014-02-20 14:59:40.250 051 12545.50 115.60 54780.35 88888.00 2014-02-20 14:59:40.375 051 12545.52 115.60 54780.30 88888.00 2014-02-20 14:59:40.500 051 12545.55 115.60 54780.30 88888.00 2014-02-20 14:59:40.625 051 12545.55 115.60 54780.32 88888.00 2014-02-20 14:59:40.750 051 12545.55 115.62 54780.35 88888.00 2014-02-20 14:59:40.875 051 12545.55 115.60 54780.35 88888.00 2014-02-20 14:59:41.000 051 12545.55 115.58 54780.32 88888.00 2014-02-20 14:59:41.125 051 12545.58 115.55 54780.30 88888.00 2014-02-20 14:59:41.250 051 12545.52 115.53 54780.28 88888.00 2014-02-20 14:59:41.375 051 12545.55 115.45 54780.28 88888.00 2014-02-20 14:59:41.500 051 12545.50 115.47 54780.28 88888.00 2014-02-20 14:59:41.625 051 12545.42 115.42 54780.30 88888.00 2014-02-20 14:59:41.750 051 12545.42 115.40 54780.28 88888.00 2014-02-20 14:59:41.875 051 12545.48 115.38 54780.25 88888.00 2014-02-20 14:59:42.000 051 12545.45 115.35 54780.20 88888.00 2014-02-20 14:59:42.125 051 12545.42 115.33 54780.22 88888.00 2014-02-20 14:59:42.250 051 12545.35 115.33 54780.25 88888.00 2014-02-20 14:59:42.375 051 12545.38 115.30 54780.22 88888.00 2014-02-20 14:59:42.500 051 12545.40 115.28 54780.20 88888.00 2014-02-20 14:59:42.625 051 12545.40 115.28 54780.18 88888.00 2014-02-20 14:59:42.750 051 12545.40 115.22 54780.18 88888.00 2014-02-20 14:59:42.875 051 12545.40 115.20 54780.18 88888.00 2014-02-20 14:59:43.000 051 12545.42 115.20 54780.15 88888.00 2014-02-20 14:59:43.125 051 12545.42 115.17 54780.18 88888.00 2014-02-20 14:59:43.250 051 12545.40 115.15 54780.18 88888.00 2014-02-20 14:59:43.375 051 12545.40 115.12 54780.12 88888.00 2014-02-20 14:59:43.500 051 12545.38 115.10 54780.12 88888.00 2014-02-20 14:59:43.625 051 12545.38 115.05 54780.10 88888.00 2014-02-20 14:59:43.750 051 12545.42 115.00 54780.10 88888.00 2014-02-20 14:59:43.875 051 12545.42 114.97 54780.07 88888.00 2014-02-20 14:59:44.000 051 12545.33 115.00 54780.07 88888.00 2014-02-20 14:59:44.125 051 12545.23 114.97 54780.10 88888.00 2014-02-20 14:59:44.250 051 12545.25 114.90 54780.07 88888.00 2014-02-20 14:59:44.375 051 12545.27 114.88 54780.05 88888.00 2014-02-20 14:59:44.500 051 12545.23 114.85 54780.07 88888.00 2014-02-20 14:59:44.625 051 12545.27 114.83 54780.07 88888.00 2014-02-20 14:59:44.750 051 12545.33 114.83 54780.05 88888.00 2014-02-20 14:59:44.875 051 12545.33 114.80 54780.05 88888.00 2014-02-20 14:59:45.000 051 12545.35 114.78 54780.03 88888.00 2014-02-20 14:59:45.125 051 12545.30 114.78 54780.05 88888.00 2014-02-20 14:59:45.250 051 12545.27 114.70 54780.03 88888.00 2014-02-20 14:59:45.375 051 12545.33 114.67 54780.03 88888.00 2014-02-20 14:59:45.500 051 12545.35 114.65 54780.00 88888.00 2014-02-20 14:59:45.625 051 12545.38 114.65 54780.00 88888.00 2014-02-20 14:59:45.750 051 12545.30 114.62 54780.00 88888.00 2014-02-20 14:59:45.875 051 12545.27 114.58 54780.00 88888.00 2014-02-20 14:59:46.000 051 12545.33 114.55 54779.97 88888.00 2014-02-20 14:59:46.125 051 12545.33 114.55 54779.97 88888.00 2014-02-20 14:59:46.250 051 12545.25 114.53 54779.95 88888.00 2014-02-20 14:59:46.375 051 12545.27 114.53 54779.97 88888.00 2014-02-20 14:59:46.500 051 12545.27 114.53 54779.97 88888.00 2014-02-20 14:59:46.625 051 12545.25 114.47 54779.93 88888.00 2014-02-20 14:59:46.750 051 12545.15 114.47 54779.90 88888.00 2014-02-20 14:59:46.875 051 12545.15 114.47 54779.93 88888.00 2014-02-20 14:59:47.000 051 12545.25 114.45 54779.90 88888.00 2014-02-20 14:59:47.125 051 12545.30 114.42 54779.90 88888.00 2014-02-20 14:59:47.250 051 12545.23 114.38 54779.93 88888.00 2014-02-20 14:59:47.375 051 12545.23 114.35 54779.90 88888.00 2014-02-20 14:59:47.500 051 12545.20 114.35 54779.90 88888.00 2014-02-20 14:59:47.625 051 12545.17 114.33 54779.90 88888.00 2014-02-20 14:59:47.750 051 12545.17 114.30 54779.90 88888.00 2014-02-20 14:59:47.875 051 12545.12 114.30 54779.90 88888.00 2014-02-20 14:59:48.000 051 12545.12 114.25 54779.85 88888.00 2014-02-20 14:59:48.125 051 12545.12 114.22 54779.85 88888.00 2014-02-20 14:59:48.250 051 12545.02 114.20 54779.88 88888.00 2014-02-20 14:59:48.375 051 12545.08 114.20 54779.88 88888.00 2014-02-20 14:59:48.500 051 12545.08 114.17 54779.82 88888.00 2014-02-20 14:59:48.625 051 12545.02 114.17 54779.80 88888.00 2014-02-20 14:59:48.750 051 12545.05 114.15 54779.82 88888.00 2014-02-20 14:59:48.875 051 12545.12 114.12 54779.82 88888.00 2014-02-20 14:59:49.000 051 12545.15 114.10 54779.80 88888.00 2014-02-20 14:59:49.125 051 12545.05 114.03 54779.80 88888.00 2014-02-20 14:59:49.250 051 12544.98 113.92 54779.80 88888.00 2014-02-20 14:59:49.375 051 12544.98 113.95 54779.75 88888.00 2014-02-20 14:59:49.500 051 12544.95 113.95 54779.75 88888.00 2014-02-20 14:59:49.625 051 12544.98 113.92 54779.75 88888.00 2014-02-20 14:59:49.750 051 12545.00 113.88 54779.75 88888.00 2014-02-20 14:59:49.875 051 12544.90 113.88 54779.72 88888.00 2014-02-20 14:59:50.000 051 12544.85 113.83 54779.68 88888.00 2014-02-20 14:59:50.125 051 12544.85 113.78 54779.68 88888.00 2014-02-20 14:59:50.250 051 12544.75 113.75 54779.70 88888.00 2014-02-20 14:59:50.375 051 12544.80 113.72 54779.70 88888.00 2014-02-20 14:59:50.500 051 12544.77 113.70 54779.70 88888.00 2014-02-20 14:59:50.625 051 12544.70 113.62 54779.68 88888.00 2014-02-20 14:59:50.750 051 12544.67 113.58 54779.68 88888.00 2014-02-20 14:59:50.875 051 12544.65 113.55 54779.68 88888.00 2014-02-20 14:59:51.000 051 12544.60 113.53 54779.65 88888.00 2014-02-20 14:59:51.125 051 12544.62 113.50 54779.68 88888.00 2014-02-20 14:59:51.250 051 12544.60 113.45 54779.65 88888.00 2014-02-20 14:59:51.375 051 12544.55 113.42 54779.60 88888.00 2014-02-20 14:59:51.500 051 12544.52 113.40 54779.60 88888.00 2014-02-20 14:59:51.625 051 12544.52 113.35 54779.62 88888.00 2014-02-20 14:59:51.750 051 12544.52 113.33 54779.60 88888.00 2014-02-20 14:59:51.875 051 12544.45 113.30 54779.57 88888.00 2014-02-20 14:59:52.000 051 12544.38 113.22 54779.55 88888.00 2014-02-20 14:59:52.125 051 12544.33 113.22 54779.57 88888.00 2014-02-20 14:59:52.250 051 12544.27 113.20 54779.55 88888.00 2014-02-20 14:59:52.375 051 12544.30 113.20 54779.57 88888.00 2014-02-20 14:59:52.500 051 12544.30 113.15 54779.57 88888.00 2014-02-20 14:59:52.625 051 12544.25 113.15 54779.55 88888.00 2014-02-20 14:59:52.750 051 12544.17 113.10 54779.53 88888.00 2014-02-20 14:59:52.875 051 12544.20 113.05 54779.50 88888.00 2014-02-20 14:59:53.000 051 12544.25 113.03 54779.50 88888.00 2014-02-20 14:59:53.125 051 12544.17 113.08 54779.50 88888.00 2014-02-20 14:59:53.250 051 12544.08 113.05 54779.53 88888.00 2014-02-20 14:59:53.375 051 12544.10 113.05 54779.53 88888.00 2014-02-20 14:59:53.500 051 12544.02 113.03 54779.47 88888.00 2014-02-20 14:59:53.625 051 12543.92 113.03 54779.45 88888.00 2014-02-20 14:59:53.750 051 12543.90 113.03 54779.45 88888.00 2014-02-20 14:59:53.875 051 12543.88 113.00 54779.45 88888.00 2014-02-20 14:59:54.000 051 12543.80 113.00 54779.43 88888.00 2014-02-20 14:59:54.125 051 12543.80 112.95 54779.45 88888.00 2014-02-20 14:59:54.250 051 12543.77 112.92 54779.43 88888.00 2014-02-20 14:59:54.375 051 12543.75 112.90 54779.43 88888.00 2014-02-20 14:59:54.500 051 12543.67 112.92 54779.43 88888.00 2014-02-20 14:59:54.625 051 12543.58 112.92 54779.43 88888.00 2014-02-20 14:59:54.750 051 12543.50 112.88 54779.40 88888.00 2014-02-20 14:59:54.875 051 12543.50 112.83 54779.38 88888.00 2014-02-20 14:59:55.000 051 12543.50 112.78 54779.38 88888.00 2014-02-20 14:59:55.125 051 12543.40 112.78 54779.38 88888.00 2014-02-20 14:59:55.250 051 12543.27 112.75 54779.38 88888.00 2014-02-20 14:59:55.375 051 12543.23 112.72 54779.35 88888.00 2014-02-20 14:59:55.500 051 12543.23 112.70 54779.35 88888.00 2014-02-20 14:59:55.625 051 12543.17 112.67 54779.35 88888.00 2014-02-20 14:59:55.750 051 12543.12 112.62 54779.32 88888.00 2014-02-20 14:59:55.875 051 12543.05 112.58 54779.32 88888.00 2014-02-20 14:59:56.000 051 12542.90 112.58 54779.28 88888.00 2014-02-20 14:59:56.125 051 12542.80 112.53 54779.25 88888.00 2014-02-20 14:59:56.250 051 12542.73 112.47 54779.25 88888.00 2014-02-20 14:59:56.375 051 12542.60 112.47 54779.22 88888.00 2014-02-20 14:59:56.500 051 12542.55 112.47 54779.25 88888.00 2014-02-20 14:59:56.625 051 12542.58 112.40 54779.25 88888.00 2014-02-20 14:59:56.750 051 12542.55 112.38 54779.22 88888.00 2014-02-20 14:59:56.875 051 12542.52 112.35 54779.20 88888.00 2014-02-20 14:59:57.000 051 12542.55 112.33 54779.20 88888.00 2014-02-20 14:59:57.125 051 12542.55 112.30 54779.22 88888.00 2014-02-20 14:59:57.250 051 12542.40 112.22 54779.22 88888.00 2014-02-20 14:59:57.375 051 12542.33 112.20 54779.20 88888.00 2014-02-20 14:59:57.500 051 12542.27 112.20 54779.15 88888.00 2014-02-20 14:59:57.625 051 12542.25 112.17 54779.12 88888.00 2014-02-20 14:59:57.750 051 12542.15 112.15 54779.15 88888.00 2014-02-20 14:59:57.875 051 12542.10 112.12 54779.18 88888.00 2014-02-20 14:59:58.000 051 12542.08 112.08 54779.18 88888.00 2014-02-20 14:59:58.125 051 12542.08 112.08 54779.15 88888.00 2014-02-20 14:59:58.250 051 12542.05 112.08 54779.12 88888.00 2014-02-20 14:59:58.375 051 12542.02 112.05 54779.10 88888.00 2014-02-20 14:59:58.500 051 12541.95 112.03 54779.10 88888.00 2014-02-20 14:59:58.625 051 12541.92 112.03 54779.10 88888.00 2014-02-20 14:59:58.750 051 12541.92 112.00 54779.07 88888.00 2014-02-20 14:59:58.875 051 12541.85 112.03 54779.05 88888.00 2014-02-20 14:59:59.000 051 12541.75 111.97 54779.05 88888.00 2014-02-20 14:59:59.125 051 12541.70 111.97 54779.00 88888.00 2014-02-20 14:59:59.250 051 12541.73 112.00 54779.00 88888.00 2014-02-20 14:59:59.375 051 12541.70 112.00 54779.03 88888.00 2014-02-20 14:59:59.500 051 12541.67 111.95 54778.95 88888.00 2014-02-20 14:59:59.625 051 12541.67 111.90 54778.95 88888.00 2014-02-20 14:59:59.750 051 12541.67 111.88 54778.93 88888.00 2014-02-20 14:59:59.875 051 12541.58 111.92 54778.93 88888.00 2014-02-20 15:00:00.000 051 12541.50 111.95 54778.90 88888.00 2014-02-20 15:00:00.125 051 12541.55 111.97 54778.88 88888.00 2014-02-20 15:00:00.250 051 12541.45 111.92 54778.85 88888.00 2014-02-20 15:00:00.375 051 12541.38 111.90 54778.82 88888.00 2014-02-20 15:00:00.500 051 12541.35 111.90 54778.80 88888.00 2014-02-20 15:00:00.625 051 12541.40 111.92 54778.80 88888.00 2014-02-20 15:00:00.750 051 12541.35 111.90 54778.80 88888.00 2014-02-20 15:00:00.875 051 12541.35 111.90 54778.80 88888.00 2014-02-20 15:00:01.000 051 12541.25 111.88 54778.75 88888.00 2014-02-20 15:00:01.125 051 12541.20 111.85 54778.75 88888.00 2014-02-20 15:00:01.250 051 12541.12 111.80 54778.78 88888.00 2014-02-20 15:00:01.375 051 12541.20 111.85 54778.78 88888.00 2014-02-20 15:00:01.500 051 12541.23 111.83 54778.78 88888.00 2014-02-20 15:00:01.625 051 12541.20 111.83 54778.75 88888.00 2014-02-20 15:00:01.750 051 12541.20 111.88 54778.72 88888.00 2014-02-20 15:00:01.875 051 12541.15 111.88 54778.70 88888.00 2014-02-20 15:00:02.000 051 12541.12 111.85 54778.65 88888.00 2014-02-20 15:00:02.125 051 12541.15 111.85 54778.65 88888.00 2014-02-20 15:00:02.250 051 12541.08 111.85 54778.65 88888.00 2014-02-20 15:00:02.375 051 12541.00 111.85 54778.62 88888.00 2014-02-20 15:00:02.500 051 12540.98 111.88 54778.62 88888.00 2014-02-20 15:00:02.625 051 12540.92 111.90 54778.60 88888.00 2014-02-20 15:00:02.750 051 12540.88 111.92 54778.60 88888.00 2014-02-20 15:00:02.875 051 12540.80 111.90 54778.55 88888.00 2014-02-20 15:00:03.000 051 12540.75 111.88 54778.55 88888.00 2014-02-20 15:00:03.125 051 12540.75 111.90 54778.55 88888.00 2014-02-20 15:00:03.250 051 12540.73 111.88 54778.55 88888.00 2014-02-20 15:00:03.375 051 12540.77 111.83 54778.50 88888.00 2014-02-20 15:00:03.500 051 12540.75 111.83 54778.47 88888.00 2014-02-20 15:00:03.625 051 12540.73 111.83 54778.47 88888.00 2014-02-20 15:00:03.750 051 12540.65 111.80 54778.45 88888.00 2014-02-20 15:00:03.875 051 12540.70 111.83 54778.43 88888.00 2014-02-20 15:00:04.000 051 12540.73 111.83 54778.40 88888.00 2014-02-20 15:00:04.125 051 12540.65 111.85 54778.40 88888.00 2014-02-20 15:00:04.250 051 12540.52 111.83 54778.43 88888.00 2014-02-20 15:00:04.375 051 12540.50 111.85 54778.40 88888.00 2014-02-20 15:00:04.500 051 12540.48 111.85 54778.40 88888.00 2014-02-20 15:00:04.625 051 12540.38 111.78 54778.40 88888.00 2014-02-20 15:00:04.750 051 12540.35 111.75 54778.38 88888.00 2014-02-20 15:00:04.875 051 12540.35 111.72 54778.35 88888.00 2014-02-20 15:00:05.000 051 12540.27 111.67 54778.30 88888.00 2014-02-20 15:00:05.125 051 12540.23 111.65 54778.30 88888.00 2014-02-20 15:00:05.250 051 12540.10 111.62 54778.30 88888.00 2014-02-20 15:00:05.375 051 12540.20 111.62 54778.30 88888.00 2014-02-20 15:00:05.500 051 12540.25 111.58 54778.28 88888.00 2014-02-20 15:00:05.625 051 12540.27 111.55 54778.25 88888.00 2014-02-20 15:00:05.750 051 12540.23 111.53 54778.22 88888.00 2014-02-20 15:00:05.875 051 12540.12 111.53 54778.22 88888.00 2014-02-20 15:00:06.000 051 12540.05 111.50 54778.20 88888.00 2014-02-20 15:00:06.125 051 12540.08 111.47 54778.22 88888.00 2014-02-20 15:00:06.250 051 12540.08 111.42 54778.20 88888.00 2014-02-20 15:00:06.375 051 12540.05 111.42 54778.18 88888.00 2014-02-20 15:00:06.500 051 12540.00 111.40 54778.15 88888.00 2014-02-20 15:00:06.625 051 12539.98 111.38 54778.12 88888.00 2014-02-20 15:00:06.750 051 12539.92 111.33 54778.10 88888.00 2014-02-20 15:00:06.875 051 12539.92 111.30 54778.10 88888.00 2014-02-20 15:00:07.000 051 12539.95 111.28 54778.07 88888.00 2014-02-20 15:00:07.125 051 12540.00 111.20 54778.07 88888.00 2014-02-20 15:00:07.250 051 12539.98 111.15 54778.10 88888.00 2014-02-20 15:00:07.375 051 12540.00 111.17 54778.07 88888.00 2014-02-20 15:00:07.500 051 12540.02 111.12 54778.05 88888.00 2014-02-20 15:00:07.625 051 12540.00 111.08 54778.05 88888.00 2014-02-20 15:00:07.750 051 12539.98 111.03 54778.00 88888.00 2014-02-20 15:00:07.875 051 12540.00 111.00 54778.00 88888.00 2014-02-20 15:00:08.000 051 12540.05 110.92 54777.97 88888.00 2014-02-20 15:00:08.125 051 12540.00 110.90 54777.95 88888.00 2014-02-20 15:00:08.250 051 12539.90 110.88 54777.97 88888.00 2014-02-20 15:00:08.375 051 12539.88 110.83 54777.93 88888.00 2014-02-20 15:00:08.500 051 12539.88 110.83 54777.95 88888.00 2014-02-20 15:00:08.625 051 12539.90 110.80 54777.93 88888.00 2014-02-20 15:00:08.750 051 12539.98 110.78 54777.90 88888.00 2014-02-20 15:00:08.875 051 12539.98 110.70 54777.85 88888.00 2014-02-20 15:00:09.000 051 12539.90 110.65 54777.82 88888.00 2014-02-20 15:00:09.125 051 12539.95 110.65 54777.85 88888.00 2014-02-20 15:00:09.250 051 12539.95 110.62 54777.80 88888.00 2014-02-20 15:00:09.375 051 12539.95 110.62 54777.78 88888.00 2014-02-20 15:00:09.500 051 12539.88 110.62 54777.75 88888.00 2014-02-20 15:00:09.625 051 12539.90 110.60 54777.75 88888.00 2014-02-20 15:00:09.750 051 12539.90 110.60 54777.75 88888.00 2014-02-20 15:00:09.875 051 12539.85 110.58 54777.72 88888.00 2014-02-20 15:00:10.000 051 12539.83 110.58 54777.70 88888.00 2014-02-20 15:00:10.125 051 12539.85 110.58 54777.70 88888.00 2014-02-20 15:00:10.250 051 12539.88 110.55 54777.70 88888.00 2014-02-20 15:00:10.375 051 12539.88 110.50 54777.65 88888.00 2014-02-20 15:00:10.500 051 12539.90 110.50 54777.68 88888.00 2014-02-20 15:00:10.625 051 12539.92 110.47 54777.65 88888.00 2014-02-20 15:00:10.750 051 12539.98 110.45 54777.65 88888.00 2014-02-20 15:00:10.875 051 12539.95 110.47 54777.65 88888.00 2014-02-20 15:00:11.000 051 12539.88 110.47 54777.60 88888.00 2014-02-20 15:00:11.125 051 12539.85 110.50 54777.62 88888.00 2014-02-20 15:00:11.250 051 12539.85 110.42 54777.60 88888.00 2014-02-20 15:00:11.375 051 12539.85 110.45 54777.57 88888.00 2014-02-20 15:00:11.500 051 12539.77 110.45 54777.57 88888.00 2014-02-20 15:00:11.625 051 12539.73 110.45 54777.57 88888.00 2014-02-20 15:00:11.750 051 12539.70 110.45 54777.53 88888.00 2014-02-20 15:00:11.875 051 12539.65 110.47 54777.53 88888.00 2014-02-20 15:00:12.000 051 12539.65 110.47 54777.50 88888.00 2014-02-20 15:00:12.125 051 12539.60 110.45 54777.47 88888.00 2014-02-20 15:00:12.250 051 12539.60 110.45 54777.45 88888.00 2014-02-20 15:00:12.375 051 12539.67 110.45 54777.43 88888.00 2014-02-20 15:00:12.500 051 12539.70 110.47 54777.43 88888.00 2014-02-20 15:00:12.625 051 12539.67 110.50 54777.40 88888.00 2014-02-20 15:00:12.750 051 12539.60 110.47 54777.35 88888.00 2014-02-20 15:00:12.875 051 12539.55 110.47 54777.35 88888.00 2014-02-20 15:00:13.000 051 12539.52 110.45 54777.35 88888.00 2014-02-20 15:00:13.125 051 12539.50 110.42 54777.35 88888.00 2014-02-20 15:00:13.250 051 12539.52 110.42 54777.35 88888.00 2014-02-20 15:00:13.375 051 12539.58 110.45 54777.35 88888.00 2014-02-20 15:00:13.500 051 12539.50 110.45 54777.30 88888.00 2014-02-20 15:00:13.625 051 12539.42 110.40 54777.30 88888.00 2014-02-20 15:00:13.750 051 12539.38 110.38 54777.28 88888.00 2014-02-20 15:00:13.875 051 12539.40 110.38 54777.30 88888.00 2014-02-20 15:00:14.000 051 12539.45 110.35 54777.28 88888.00 2014-02-20 15:00:14.125 051 12539.42 110.33 54777.25 88888.00 2014-02-20 15:00:14.250 051 12539.27 110.33 54777.22 88888.00 2014-02-20 15:00:14.375 051 12539.25 110.33 54777.22 88888.00 2014-02-20 15:00:14.500 051 12539.25 110.28 54777.20 88888.00 2014-02-20 15:00:14.625 051 12539.17 110.28 54777.20 88888.00 2014-02-20 15:00:14.750 051 12539.17 110.22 54777.18 88888.00 2014-02-20 15:00:14.875 051 12539.10 110.20 54777.18 88888.00 2014-02-20 15:00:15.000 051 12539.08 110.17 54777.15 88888.00 2014-02-20 15:00:15.125 051 12539.02 110.15 54777.15 88888.00 2014-02-20 15:00:15.250 051 12538.95 110.12 54777.18 88888.00 2014-02-20 15:00:15.375 051 12538.95 110.08 54777.12 88888.00 2014-02-20 15:00:15.500 051 12538.90 110.05 54777.12 88888.00 2014-02-20 15:00:15.625 051 12538.88 110.00 54777.10 88888.00 2014-02-20 15:00:15.750 051 12538.85 109.95 54777.10 88888.00 2014-02-20 15:00:15.875 051 12538.83 109.92 54777.10 88888.00 2014-02-20 15:00:16.000 051 12538.77 109.90 54777.07 88888.00 2014-02-20 15:00:16.125 051 12538.75 109.85 54777.07 88888.00 2014-02-20 15:00:16.250 051 12538.75 109.85 54777.10 88888.00 2014-02-20 15:00:16.375 051 12538.73 109.80 54777.05 88888.00 2014-02-20 15:00:16.500 051 12538.65 109.80 54777.03 88888.00 2014-02-20 15:00:16.625 051 12538.67 109.80 54777.05 88888.00 2014-02-20 15:00:16.750 051 12538.65 109.80 54777.07 88888.00 2014-02-20 15:00:16.875 051 12538.62 109.75 54777.03 88888.00 2014-02-20 15:00:17.000 051 12538.60 109.70 54776.97 88888.00 2014-02-20 15:00:17.125 051 12538.65 109.67 54776.97 88888.00 2014-02-20 15:00:17.250 051 12538.55 109.65 54777.00 88888.00 2014-02-20 15:00:17.375 051 12538.52 109.62 54776.97 88888.00 2014-02-20 15:00:17.500 051 12538.48 109.62 54776.97 88888.00 2014-02-20 15:00:17.625 051 12538.48 109.60 54776.97 88888.00 2014-02-20 15:00:17.750 051 12538.50 109.58 54776.97 88888.00 2014-02-20 15:00:17.875 051 12538.50 109.58 54776.97 88888.00 2014-02-20 15:00:18.000 051 12538.48 109.53 54776.93 88888.00 2014-02-20 15:00:18.125 051 12538.40 109.50 54776.90 88888.00 2014-02-20 15:00:18.250 051 12538.33 109.47 54776.93 88888.00 2014-02-20 15:00:18.375 051 12538.40 109.50 54776.93 88888.00 2014-02-20 15:00:18.500 051 12538.40 109.47 54776.90 88888.00 2014-02-20 15:00:18.625 051 12538.35 109.47 54776.85 88888.00 2014-02-20 15:00:18.750 051 12538.33 109.45 54776.85 88888.00 2014-02-20 15:00:18.875 051 12538.35 109.42 54776.85 88888.00 2014-02-20 15:00:19.000 051 12538.33 109.40 54776.82 88888.00 2014-02-20 15:00:19.125 051 12538.33 109.40 54776.82 88888.00 2014-02-20 15:00:19.250 051 12538.25 109.35 54776.85 88888.00 2014-02-20 15:00:19.375 051 12538.20 109.33 54776.80 88888.00 2014-02-20 15:00:19.500 051 12538.12 109.30 54776.78 88888.00 2014-02-20 15:00:19.625 051 12538.12 109.30 54776.80 88888.00 2014-02-20 15:00:19.750 051 12538.17 109.30 54776.80 88888.00 2014-02-20 15:00:19.875 051 12538.17 109.25 54776.78 88888.00 2014-02-20 15:00:20.000 051 12538.08 109.20 54776.72 88888.00 2014-02-20 15:00:20.125 051 12538.02 109.17 54776.72 88888.00 2014-02-20 15:00:20.250 051 12537.98 109.20 54776.75 88888.00 2014-02-20 15:00:20.375 051 12538.02 109.20 54776.75 88888.00 2014-02-20 15:00:20.500 051 12538.00 109.20 54776.72 88888.00 2014-02-20 15:00:20.625 051 12538.02 109.20 54776.72 88888.00 2014-02-20 15:00:20.750 051 12538.02 109.17 54776.70 88888.00 2014-02-20 15:00:20.875 051 12537.98 109.15 54776.68 88888.00 2014-02-20 15:00:21.000 051 12537.98 109.12 54776.65 88888.00 2014-02-20 15:00:21.125 051 12537.92 109.12 54776.70 88888.00 2014-02-20 15:00:21.250 051 12537.83 109.12 54776.70 88888.00 2014-02-20 15:00:21.375 051 12537.83 109.12 54776.62 88888.00 2014-02-20 15:00:21.500 051 12537.80 109.10 54776.60 88888.00 2014-02-20 15:00:21.625 051 12537.77 109.10 54776.57 88888.00 2014-02-20 15:00:21.750 051 12537.80 109.08 54776.57 88888.00 2014-02-20 15:00:21.875 051 12537.75 109.10 54776.60 88888.00 2014-02-20 15:00:22.000 051 12537.73 109.05 54776.55 88888.00 2014-02-20 15:00:22.125 051 12537.70 109.00 54776.55 88888.00 2014-02-20 15:00:22.250 051 12537.67 109.03 54776.53 88888.00 2014-02-20 15:00:22.375 051 12537.65 109.00 54776.53 88888.00 2014-02-20 15:00:22.500 051 12537.62 108.97 54776.50 88888.00 2014-02-20 15:00:22.625 051 12537.62 109.00 54776.53 88888.00 2014-02-20 15:00:22.750 051 12537.52 108.97 54776.50 88888.00 2014-02-20 15:00:22.875 051 12537.50 108.97 54776.50 88888.00 2014-02-20 15:00:23.000 051 12537.55 108.95 54776.47 88888.00 2014-02-20 15:00:23.125 051 12537.52 108.97 54776.45 88888.00 2014-02-20 15:00:23.250 051 12537.42 108.95 54776.43 88888.00 2014-02-20 15:00:23.375 051 12537.40 108.95 54776.43 88888.00 2014-02-20 15:00:23.500 051 12537.35 108.92 54776.40 88888.00 2014-02-20 15:00:23.625 051 12537.35 108.92 54776.40 88888.00 2014-02-20 15:00:23.750 051 12537.30 108.92 54776.40 88888.00 2014-02-20 15:00:23.875 051 12537.30 108.95 54776.38 88888.00 2014-02-20 15:00:24.000 051 12537.35 108.97 54776.38 88888.00 2014-02-20 15:00:24.125 051 12537.30 109.00 54776.38 88888.00 2014-02-20 15:00:24.250 051 12537.20 108.97 54776.35 88888.00 2014-02-20 15:00:24.375 051 12537.33 108.97 54776.35 88888.00 2014-02-20 15:00:24.500 051 12537.33 108.97 54776.30 88888.00 2014-02-20 15:00:24.625 051 12537.30 109.00 54776.32 88888.00 2014-02-20 15:00:24.750 051 12537.23 109.00 54776.32 88888.00 2014-02-20 15:00:24.875 051 12537.25 108.97 54776.30 88888.00 2014-02-20 15:00:25.000 051 12537.27 108.97 54776.25 88888.00 2014-02-20 15:00:25.125 051 12537.30 108.97 54776.25 88888.00 2014-02-20 15:00:25.250 051 12537.17 108.92 54776.25 88888.00 2014-02-20 15:00:25.375 051 12537.17 108.95 54776.22 88888.00 2014-02-20 15:00:25.500 051 12537.20 108.97 54776.22 88888.00 2014-02-20 15:00:25.625 051 12537.17 109.00 54776.22 88888.00 2014-02-20 15:00:25.750 051 12537.12 108.97 54776.20 88888.00 2014-02-20 15:00:25.875 051 12537.08 109.00 54776.18 88888.00 2014-02-20 15:00:26.000 051 12537.02 109.00 54776.15 88888.00 2014-02-20 15:00:26.125 051 12537.12 108.97 54776.15 88888.00 2014-02-20 15:00:26.250 051 12537.17 108.97 54776.12 88888.00 2014-02-20 15:00:26.375 051 12537.15 108.95 54776.10 88888.00 2014-02-20 15:00:26.500 051 12537.00 108.97 54776.10 88888.00 2014-02-20 15:00:26.625 051 12536.92 108.97 54776.10 88888.00 2014-02-20 15:00:26.750 051 12536.95 109.00 54776.10 88888.00 2014-02-20 15:00:26.875 051 12537.00 109.00 54776.10 88888.00 2014-02-20 15:00:27.000 051 12536.98 108.97 54776.05 88888.00 2014-02-20 15:00:27.125 051 12536.92 108.95 54776.05 88888.00 2014-02-20 15:00:27.250 051 12536.88 108.90 54776.03 88888.00 2014-02-20 15:00:27.375 051 12536.83 108.92 54776.00 88888.00 2014-02-20 15:00:27.500 051 12536.85 108.95 54776.03 88888.00 2014-02-20 15:00:27.625 051 12536.98 108.95 54776.05 88888.00 2014-02-20 15:00:27.750 051 12537.00 108.92 54776.03 88888.00 2014-02-20 15:00:27.875 051 12536.95 108.92 54776.03 88888.00 2014-02-20 15:00:28.000 051 12536.88 108.88 54775.97 88888.00 2014-02-20 15:00:28.125 051 12536.83 108.88 54775.95 88888.00 2014-02-20 15:00:28.250 051 12536.83 108.88 54775.93 88888.00 2014-02-20 15:00:28.375 051 12536.88 108.85 54775.90 88888.00 2014-02-20 15:00:28.500 051 12536.85 108.83 54775.90 88888.00 2014-02-20 15:00:28.625 051 12536.80 108.83 54775.90 88888.00 2014-02-20 15:00:28.750 051 12536.73 108.83 54775.88 88888.00 2014-02-20 15:00:28.875 051 12536.70 108.83 54775.85 88888.00 2014-02-20 15:00:29.000 051 12536.75 108.83 54775.85 88888.00 2014-02-20 15:00:29.125 051 12536.75 108.83 54775.85 88888.00 2014-02-20 15:00:29.250 051 12536.70 108.78 54775.88 88888.00 2014-02-20 15:00:29.375 051 12536.70 108.80 54775.82 88888.00 2014-02-20 15:00:29.500 051 12536.62 108.80 54775.80 88888.00 2014-02-20 15:00:29.625 051 12536.60 108.78 54775.80 88888.00 2014-02-20 15:00:29.750 051 12536.55 108.78 54775.80 88888.00 2014-02-20 15:00:29.875 051 12536.58 108.78 54775.80 88888.00 2014-02-20 15:00:30.000 051 12536.55 108.72 54775.78 88888.00 2014-02-20 15:00:30.125 051 12536.48 108.67 54775.75 88888.00 2014-02-20 15:00:30.250 051 12536.45 108.67 54775.68 88888.00 2014-02-20 15:00:30.375 051 12536.48 108.67 54775.70 88888.00 2014-02-20 15:00:30.500 051 12536.45 108.67 54775.72 88888.00 2014-02-20 15:00:30.625 051 12536.40 108.67 54775.70 88888.00 2014-02-20 15:00:30.750 051 12536.40 108.65 54775.68 88888.00 2014-02-20 15:00:30.875 051 12536.35 108.62 54775.68 88888.00 2014-02-20 15:00:31.000 051 12536.33 108.60 54775.65 88888.00 2014-02-20 15:00:31.125 051 12536.27 108.58 54775.65 88888.00 2014-02-20 15:00:31.250 051 12536.23 108.53 54775.60 88888.00 2014-02-20 15:00:31.375 051 12536.25 108.53 54775.57 88888.00 2014-02-20 15:00:31.500 051 12536.27 108.53 54775.57 88888.00 2014-02-20 15:00:31.625 051 12536.27 108.53 54775.55 88888.00 2014-02-20 15:00:31.750 051 12536.25 108.50 54775.55 88888.00 2014-02-20 15:00:31.875 051 12536.23 108.47 54775.53 88888.00 2014-02-20 15:00:32.000 051 12536.20 108.47 54775.53 88888.00 2014-02-20 15:00:32.125 051 12536.25 108.50 54775.53 88888.00 2014-02-20 15:00:32.250 051 12536.33 108.45 54775.53 88888.00 2014-02-20 15:00:32.375 051 12536.35 108.45 54775.50 88888.00 2014-02-20 15:00:32.500 051 12536.30 108.42 54775.45 88888.00 2014-02-20 15:00:32.625 051 12536.25 108.40 54775.43 88888.00 2014-02-20 15:00:32.750 051 12536.23 108.42 54775.43 88888.00 2014-02-20 15:00:32.875 051 12536.12 108.38 54775.40 88888.00 2014-02-20 15:00:33.000 051 12536.08 108.33 54775.32 88888.00 2014-02-20 15:00:33.125 051 12536.02 108.33 54775.35 88888.00 2014-02-20 15:00:33.250 051 12536.02 108.30 54775.40 88888.00 2014-02-20 15:00:33.375 051 12536.10 108.33 54775.38 88888.00 2014-02-20 15:00:33.500 051 12536.10 108.33 54775.38 88888.00 2014-02-20 15:00:33.625 051 12536.08 108.30 54775.32 88888.00 2014-02-20 15:00:33.750 051 12536.05 108.28 54775.32 88888.00 2014-02-20 15:00:33.875 051 12536.08 108.30 54775.28 88888.00 2014-02-20 15:00:34.000 051 12536.05 108.28 54775.28 88888.00 2014-02-20 15:00:34.125 051 12536.05 108.30 54775.28 88888.00 2014-02-20 15:00:34.250 051 12536.02 108.30 54775.28 88888.00 2014-02-20 15:00:34.375 051 12536.08 108.33 54775.25 88888.00 2014-02-20 15:00:34.500 051 12536.10 108.30 54775.22 88888.00 2014-02-20 15:00:34.625 051 12536.05 108.30 54775.22 88888.00 2014-02-20 15:00:34.750 051 12536.05 108.28 54775.20 88888.00 2014-02-20 15:00:34.875 051 12536.05 108.22 54775.18 88888.00 2014-02-20 15:00:35.000 051 12536.10 108.22 54775.15 88888.00 2014-02-20 15:00:35.125 051 12536.15 108.22 54775.15 88888.00 2014-02-20 15:00:35.250 051 12536.15 108.20 54775.15 88888.00 2014-02-20 15:00:35.375 051 12536.20 108.20 54775.10 88888.00 2014-02-20 15:00:35.500 051 12536.23 108.20 54775.10 88888.00 2014-02-20 15:00:35.625 051 12536.20 108.15 54775.10 88888.00 2014-02-20 15:00:35.750 051 12536.17 108.15 54775.07 88888.00 2014-02-20 15:00:35.875 051 12536.20 108.10 54775.07 88888.00 2014-02-20 15:00:36.000 051 12536.20 108.08 54775.03 88888.00 2014-02-20 15:00:36.125 051 12536.25 108.10 54775.03 88888.00 2014-02-20 15:00:36.250 051 12536.27 108.05 54775.03 88888.00 2014-02-20 15:00:36.375 051 12536.30 108.05 54775.03 88888.00 2014-02-20 15:00:36.500 051 12536.17 108.05 54775.00 88888.00 2014-02-20 15:00:36.625 051 12536.15 108.05 54774.97 88888.00 2014-02-20 15:00:36.750 051 12536.15 108.05 54774.95 88888.00 2014-02-20 15:00:36.875 051 12536.08 108.03 54774.95 88888.00 2014-02-20 15:00:37.000 051 12536.05 108.03 54774.93 88888.00 2014-02-20 15:00:37.125 051 12536.10 108.03 54774.93 88888.00 2014-02-20 15:00:37.250 051 12536.08 108.00 54774.90 88888.00 2014-02-20 15:00:37.375 051 12536.02 108.03 54774.88 88888.00 2014-02-20 15:00:37.500 051 12536.02 108.00 54774.88 88888.00 2014-02-20 15:00:37.625 051 12536.00 107.97 54774.88 88888.00 2014-02-20 15:00:37.750 051 12536.00 108.00 54774.85 88888.00 2014-02-20 15:00:37.875 051 12535.95 108.03 54774.82 88888.00 2014-02-20 15:00:38.000 051 12535.92 108.00 54774.78 88888.00 2014-02-20 15:00:38.125 051 12535.90 107.97 54774.78 88888.00 2014-02-20 15:00:38.250 051 12535.83 107.92 54774.78 88888.00 2014-02-20 15:00:38.375 051 12535.77 107.95 54774.75 88888.00 2014-02-20 15:00:38.500 051 12535.83 107.95 54774.70 88888.00 2014-02-20 15:00:38.625 051 12535.85 107.97 54774.70 88888.00 2014-02-20 15:00:38.750 051 12535.85 107.95 54774.70 88888.00 2014-02-20 15:00:38.875 051 12535.77 107.95 54774.68 88888.00 2014-02-20 15:00:39.000 051 12535.77 107.92 54774.62 88888.00 2014-02-20 15:00:39.125 051 12535.73 107.92 54774.62 88888.00 2014-02-20 15:00:39.250 051 12535.62 107.92 54774.60 88888.00 2014-02-20 15:00:39.375 051 12535.62 107.92 54774.65 88888.00 2014-02-20 15:00:39.500 051 12535.55 107.90 54774.60 88888.00 2014-02-20 15:00:39.625 051 12535.50 107.88 54774.55 88888.00 2014-02-20 15:00:39.750 051 12535.55 107.88 54774.53 88888.00 2014-02-20 15:00:39.875 051 12535.60 107.88 54774.55 88888.00 2014-02-20 15:00:40.000 051 12535.60 107.88 54774.53 88888.00 2014-02-20 15:00:40.125 051 12535.60 107.85 54774.53 88888.00 2014-02-20 15:00:40.250 051 12535.60 107.83 54774.53 88888.00 2014-02-20 15:00:40.375 051 12535.58 107.83 54774.53 88888.00 2014-02-20 15:00:40.500 051 12535.50 107.80 54774.50 88888.00 2014-02-20 15:00:40.625 051 12535.48 107.72 54774.47 88888.00 2014-02-20 15:00:40.750 051 12535.52 107.72 54774.45 88888.00 2014-02-20 15:00:40.875 051 12535.52 107.72 54774.40 88888.00 2014-02-20 15:00:41.000 051 12535.55 107.65 54774.38 88888.00 2014-02-20 15:00:41.125 051 12535.52 107.62 54774.38 88888.00 2014-02-20 15:00:41.250 051 12535.50 107.58 54774.35 88888.00 2014-02-20 15:00:41.375 051 12535.52 107.55 54774.35 88888.00 2014-02-20 15:00:41.500 051 12535.52 107.55 54774.35 88888.00 2014-02-20 15:00:41.625 051 12535.52 107.50 54774.35 88888.00 2014-02-20 15:00:41.750 051 12535.42 107.50 54774.30 88888.00 2014-02-20 15:00:41.875 051 12535.33 107.50 54774.25 88888.00 2014-02-20 15:00:42.000 051 12535.35 107.47 54774.20 88888.00 2014-02-20 15:00:42.125 051 12535.42 107.47 54774.22 88888.00 2014-02-20 15:00:42.250 051 12535.40 107.42 54774.18 88888.00 2014-02-20 15:00:42.375 051 12535.40 107.45 54774.15 88888.00 2014-02-20 15:00:42.500 051 12535.45 107.45 54774.12 88888.00 2014-02-20 15:00:42.625 051 12535.45 107.45 54774.12 88888.00 2014-02-20 15:00:42.750 051 12535.45 107.47 54774.10 88888.00 2014-02-20 15:00:42.875 051 12535.42 107.45 54774.10 88888.00 2014-02-20 15:00:43.000 051 12535.38 107.40 54774.07 88888.00 2014-02-20 15:00:43.125 051 12535.45 107.40 54774.05 88888.00 2014-02-20 15:00:43.250 051 12535.50 107.42 54774.07 88888.00 2014-02-20 15:00:43.375 051 12535.58 107.42 54774.05 88888.00 2014-02-20 15:00:43.500 051 12535.55 107.42 54774.03 88888.00 2014-02-20 15:00:43.625 051 12535.48 107.38 54774.00 88888.00 2014-02-20 15:00:43.750 051 12535.42 107.35 54773.97 88888.00 2014-02-20 15:00:43.875 051 12535.45 107.33 54773.95 88888.00 2014-02-20 15:00:44.000 051 12535.48 107.33 54773.93 88888.00 2014-02-20 15:00:44.125 051 12535.55 107.33 54773.93 88888.00 2014-02-20 15:00:44.250 051 12535.45 107.35 54773.93 88888.00 2014-02-20 15:00:44.375 051 12535.42 107.38 54773.90 88888.00 2014-02-20 15:00:44.500 051 12535.40 107.33 54773.88 88888.00 2014-02-20 15:00:44.625 051 12535.38 107.30 54773.85 88888.00 2014-02-20 15:00:44.750 051 12535.35 107.28 54773.82 88888.00 2014-02-20 15:00:44.875 051 12535.33 107.25 54773.82 88888.00 2014-02-20 15:00:45.000 051 12535.23 107.22 54773.78 88888.00 2014-02-20 15:00:45.125 051 12535.20 107.17 54773.75 88888.00 2014-02-20 15:00:45.250 051 12535.27 107.20 54773.75 88888.00 2014-02-20 15:00:45.375 051 12535.33 107.17 54773.72 88888.00 2014-02-20 15:00:45.500 051 12535.27 107.15 54773.72 88888.00 2014-02-20 15:00:45.625 051 12535.33 107.15 54773.72 88888.00 2014-02-20 15:00:45.750 051 12535.30 107.12 54773.70 88888.00 2014-02-20 15:00:45.875 051 12535.25 107.08 54773.68 88888.00 2014-02-20 15:00:46.000 051 12535.15 107.08 54773.70 88888.00 2014-02-20 15:00:46.125 051 12535.10 107.05 54773.68 88888.00 2014-02-20 15:00:46.250 051 12535.08 107.00 54773.68 88888.00 2014-02-20 15:00:46.375 051 12535.08 107.00 54773.65 88888.00 2014-02-20 15:00:46.500 051 12535.05 106.97 54773.65 88888.00 2014-02-20 15:00:46.625 051 12535.00 107.03 54773.62 88888.00 2014-02-20 15:00:46.750 051 12535.08 107.03 54773.60 88888.00 2014-02-20 15:00:46.875 051 12535.08 107.00 54773.57 88888.00 2014-02-20 15:00:47.000 051 12534.98 106.95 54773.57 88888.00 2014-02-20 15:00:47.125 051 12534.95 106.92 54773.57 88888.00 2014-02-20 15:00:47.250 051 12534.85 106.90 54773.55 88888.00 2014-02-20 15:00:47.375 051 12534.85 106.90 54773.53 88888.00 2014-02-20 15:00:47.500 051 12534.83 106.88 54773.53 88888.00 2014-02-20 15:00:47.625 051 12534.83 106.88 54773.53 88888.00 2014-02-20 15:00:47.750 051 12534.73 106.85 54773.50 88888.00 2014-02-20 15:00:47.875 051 12534.67 106.83 54773.50 88888.00 2014-02-20 15:00:48.000 051 12534.67 106.80 54773.47 88888.00 2014-02-20 15:00:48.125 051 12534.73 106.80 54773.45 88888.00 2014-02-20 15:00:48.250 051 12534.67 106.78 54773.45 88888.00 2014-02-20 15:00:48.375 051 12534.60 106.75 54773.43 88888.00 2014-02-20 15:00:48.500 051 12534.60 106.80 54773.43 88888.00 2014-02-20 15:00:48.625 051 12534.62 106.78 54773.40 88888.00 2014-02-20 15:00:48.750 051 12534.58 106.75 54773.38 88888.00 2014-02-20 15:00:48.875 051 12534.58 106.78 54773.38 88888.00 2014-02-20 15:00:49.000 051 12534.55 106.80 54773.32 88888.00 2014-02-20 15:00:49.125 051 12534.58 106.78 54773.32 88888.00 2014-02-20 15:00:49.250 051 12534.50 106.72 54773.30 88888.00 2014-02-20 15:00:49.375 051 12534.50 106.75 54773.28 88888.00 2014-02-20 15:00:49.500 051 12534.48 106.78 54773.28 88888.00 2014-02-20 15:00:49.625 051 12534.40 106.75 54773.28 88888.00 2014-02-20 15:00:49.750 051 12534.35 106.72 54773.28 88888.00 2014-02-20 15:00:49.875 051 12534.25 106.70 54773.25 88888.00 2014-02-20 15:00:50.000 051 12534.25 106.70 54773.25 88888.00 2014-02-20 15:00:50.125 051 12534.20 106.67 54773.28 88888.00 2014-02-20 15:00:50.250 051 12534.12 106.67 54773.25 88888.00 2014-02-20 15:00:50.375 051 12534.08 106.72 54773.25 88888.00 2014-02-20 15:00:50.500 051 12534.02 106.65 54773.25 88888.00 2014-02-20 15:00:50.625 051 12533.95 106.62 54773.20 88888.00 2014-02-20 15:00:50.750 051 12533.95 106.65 54773.18 88888.00 2014-02-20 15:00:50.875 051 12533.88 106.62 54773.18 88888.00 2014-02-20 15:00:51.000 051 12533.77 106.62 54773.15 88888.00 2014-02-20 15:00:51.125 051 12533.70 106.62 54773.12 88888.00 2014-02-20 15:00:51.250 051 12533.65 106.62 54773.15 88888.00 2014-02-20 15:00:51.375 051 12533.70 106.65 54773.18 88888.00 2014-02-20 15:00:51.500 051 12533.65 106.58 54773.15 88888.00 2014-02-20 15:00:51.625 051 12533.62 106.55 54773.07 88888.00 2014-02-20 15:00:51.750 051 12533.55 106.55 54773.07 88888.00 2014-02-20 15:00:51.875 051 12533.52 106.58 54773.07 88888.00 2014-02-20 15:00:52.000 051 12533.48 106.60 54773.03 88888.00 2014-02-20 15:00:52.125 051 12533.45 106.58 54773.03 88888.00 2014-02-20 15:00:52.250 051 12533.38 106.60 54773.05 88888.00 2014-02-20 15:00:52.375 051 12533.30 106.58 54773.03 88888.00 2014-02-20 15:00:52.500 051 12533.27 106.60 54773.00 88888.00 2014-02-20 15:00:52.625 051 12533.25 106.60 54773.00 88888.00 2014-02-20 15:00:52.750 051 12533.23 106.62 54773.00 88888.00 2014-02-20 15:00:52.875 051 12533.20 106.62 54772.95 88888.00 2014-02-20 15:00:53.000 051 12533.15 106.60 54772.90 88888.00 2014-02-20 15:00:53.125 051 12533.15 106.65 54772.88 88888.00 2014-02-20 15:00:53.250 051 12533.10 106.67 54772.88 88888.00 2014-02-20 15:00:53.375 051 12533.10 106.72 54772.88 88888.00 2014-02-20 15:00:53.500 051 12533.05 106.75 54772.88 88888.00 2014-02-20 15:00:53.625 051 12533.00 106.75 54772.85 88888.00 2014-02-20 15:00:53.750 051 12533.02 106.78 54772.82 88888.00 2014-02-20 15:00:53.875 051 12533.05 106.80 54772.75 88888.00 2014-02-20 15:00:54.000 051 12533.00 106.83 54772.70 88888.00 2014-02-20 15:00:54.125 051 12532.95 106.90 54772.75 88888.00 2014-02-20 15:00:54.250 051 12532.88 106.90 54772.75 88888.00 2014-02-20 15:00:54.375 051 12532.90 106.95 54772.70 88888.00 2014-02-20 15:00:54.500 051 12532.88 106.97 54772.65 88888.00 2014-02-20 15:00:54.625 051 12532.83 107.00 54772.62 88888.00 2014-02-20 15:00:54.750 051 12532.80 106.97 54772.60 88888.00 2014-02-20 15:00:54.875 051 12532.77 107.00 54772.60 88888.00 2014-02-20 15:00:55.000 051 12532.80 107.05 54772.60 88888.00 2014-02-20 15:00:55.125 051 12532.85 107.10 54772.57 88888.00 2014-02-20 15:00:55.250 051 12532.73 107.10 54772.55 88888.00 2014-02-20 15:00:55.375 051 12532.67 107.10 54772.53 88888.00 2014-02-20 15:00:55.500 051 12532.65 107.12 54772.47 88888.00 2014-02-20 15:00:55.625 051 12532.62 107.15 54772.47 88888.00 2014-02-20 15:00:55.750 051 12532.62 107.20 54772.50 88888.00 2014-02-20 15:00:55.875 051 12532.62 107.22 54772.45 88888.00 2014-02-20 15:00:56.000 051 12532.60 107.28 54772.40 88888.00 2014-02-20 15:00:56.125 051 12532.62 107.30 54772.38 88888.00 2014-02-20 15:00:56.250 051 12532.60 107.30 54772.38 88888.00 2014-02-20 15:00:56.375 051 12532.62 107.35 54772.35 88888.00 2014-02-20 15:00:56.500 051 12532.58 107.40 54772.32 88888.00 2014-02-20 15:00:56.625 051 12532.52 107.42 54772.30 88888.00 2014-02-20 15:00:56.750 051 12532.48 107.42 54772.30 88888.00 2014-02-20 15:00:56.875 051 12532.48 107.45 54772.28 88888.00 2014-02-20 15:00:57.000 051 12532.48 107.47 54772.25 88888.00 2014-02-20 15:00:57.125 051 12532.48 107.53 54772.22 88888.00 2014-02-20 15:00:57.250 051 12532.42 107.58 54772.22 88888.00 2014-02-20 15:00:57.375 051 12532.50 107.60 54772.18 88888.00 2014-02-20 15:00:57.500 051 12532.52 107.65 54772.15 88888.00 2014-02-20 15:00:57.625 051 12532.52 107.67 54772.18 88888.00 2014-02-20 15:00:57.750 051 12532.50 107.70 54772.12 88888.00 2014-02-20 15:00:57.875 051 12532.52 107.75 54772.12 88888.00 2014-02-20 15:00:58.000 051 12532.50 107.78 54772.07 88888.00 2014-02-20 15:00:58.125 051 12532.45 107.85 54772.07 88888.00 2014-02-20 15:00:58.250 051 12532.42 107.90 54772.07 88888.00 2014-02-20 15:00:58.375 051 12532.45 107.92 54772.05 88888.00 2014-02-20 15:00:58.500 051 12532.35 107.95 54772.03 88888.00 2014-02-20 15:00:58.625 051 12532.27 108.00 54772.03 88888.00 2014-02-20 15:00:58.750 051 12532.30 108.03 54772.03 88888.00 2014-02-20 15:00:58.875 051 12532.27 108.08 54771.95 88888.00 2014-02-20 15:00:59.000 051 12532.25 108.08 54771.93 88888.00 2014-02-20 15:00:59.125 051 12532.20 108.10 54771.95 88888.00 2014-02-20 15:00:59.250 051 12532.17 108.17 54771.93 88888.00 2014-02-20 15:00:59.375 051 12532.20 108.22 54771.93 88888.00 2014-02-20 15:00:59.500 051 12532.17 108.28 54771.93 88888.00 2014-02-20 15:00:59.625 051 12532.15 108.28 54771.88 88888.00 2014-02-20 15:00:59.750 051 12532.15 108.33 54771.85 88888.00 2014-02-20 15:00:59.875 051 12532.17 108.35 54771.82 88888.00 2014-02-20 15:01:00.000 051 12532.05 108.33 54771.78 88888.00 2014-02-20 15:01:00.125 051 12531.95 108.38 54771.80 88888.00 2014-02-20 15:01:00.250 051 12531.95 108.45 54771.80 88888.00 2014-02-20 15:01:00.375 051 12531.90 108.47 54771.75 88888.00 2014-02-20 15:01:00.500 051 12531.92 108.47 54771.70 88888.00 2014-02-20 15:01:00.625 051 12531.95 108.50 54771.68 88888.00 2014-02-20 15:01:00.750 051 12531.95 108.53 54771.68 88888.00 2014-02-20 15:01:00.875 051 12531.90 108.55 54771.68 88888.00 2014-02-20 15:01:01.000 051 12531.88 108.58 54771.62 88888.00 2014-02-20 15:01:01.125 051 12531.85 108.60 54771.60 88888.00 2014-02-20 15:01:01.250 051 12531.80 108.62 54771.57 88888.00 2014-02-20 15:01:01.375 051 12531.80 108.65 54771.53 88888.00 2014-02-20 15:01:01.500 051 12531.77 108.70 54771.53 88888.00 2014-02-20 15:01:01.625 051 12531.80 108.72 54771.53 88888.00 2014-02-20 15:01:01.750 051 12531.88 108.75 54771.50 88888.00 2014-02-20 15:01:01.875 051 12531.90 108.75 54771.45 88888.00 2014-02-20 15:01:02.000 051 12531.90 108.75 54771.43 88888.00 2014-02-20 15:01:02.125 051 12531.90 108.78 54771.40 88888.00 2014-02-20 15:01:02.250 051 12531.80 108.80 54771.40 88888.00 2014-02-20 15:01:02.375 051 12531.75 108.83 54771.38 88888.00 2014-02-20 15:01:02.500 051 12531.77 108.85 54771.38 88888.00 2014-02-20 15:01:02.625 051 12531.77 108.85 54771.32 88888.00 2014-02-20 15:01:02.750 051 12531.80 108.88 54771.30 88888.00 2014-02-20 15:01:02.875 051 12531.80 108.90 54771.30 88888.00 2014-02-20 15:01:03.000 051 12531.80 108.92 54771.30 88888.00 2014-02-20 15:01:03.125 051 12531.77 108.95 54771.28 88888.00 2014-02-20 15:01:03.250 051 12531.77 108.97 54771.25 88888.00 2014-02-20 15:01:03.375 051 12531.80 108.95 54771.22 88888.00 2014-02-20 15:01:03.500 051 12531.85 108.97 54771.20 88888.00 2014-02-20 15:01:03.625 051 12531.85 108.97 54771.18 88888.00 2014-02-20 15:01:03.750 051 12531.90 108.97 54771.15 88888.00 2014-02-20 15:01:03.875 051 12531.83 109.00 54771.15 88888.00 2014-02-20 15:01:04.000 051 12531.80 109.00 54771.12 88888.00 2014-02-20 15:01:04.125 051 12531.75 108.97 54771.07 88888.00 2014-02-20 15:01:04.250 051 12531.73 108.97 54771.03 88888.00 2014-02-20 15:01:04.375 051 12531.83 109.00 54771.00 88888.00 2014-02-20 15:01:04.500 051 12531.90 109.00 54771.03 88888.00 2014-02-20 15:01:04.625 051 12531.90 109.00 54770.97 88888.00 2014-02-20 15:01:04.750 051 12531.92 109.00 54770.93 88888.00 2014-02-20 15:01:04.875 051 12531.95 109.00 54770.90 88888.00 2014-02-20 15:01:05.000 051 12531.98 108.97 54770.88 88888.00 2014-02-20 15:01:05.125 051 12532.02 108.97 54770.85 88888.00 2014-02-20 15:01:05.250 051 12532.12 108.97 54770.82 88888.00 2014-02-20 15:01:05.375 051 12532.15 109.00 54770.78 88888.00 2014-02-20 15:01:05.500 051 12532.05 109.00 54770.78 88888.00 2014-02-20 15:01:05.625 051 12532.05 109.00 54770.78 88888.00 2014-02-20 15:01:05.750 051 12532.12 109.00 54770.75 88888.00 2014-02-20 15:01:05.875 051 12532.20 109.00 54770.72 88888.00 2014-02-20 15:01:06.000 051 12532.25 108.97 54770.68 88888.00 2014-02-20 15:01:06.125 051 12532.23 109.00 54770.65 88888.00 2014-02-20 15:01:06.250 051 12532.23 109.05 54770.65 88888.00 2014-02-20 15:01:06.375 051 12532.20 109.05 54770.62 88888.00 2014-02-20 15:01:06.500 051 12532.20 109.08 54770.60 88888.00 2014-02-20 15:01:06.625 051 12532.23 109.12 54770.57 88888.00 2014-02-20 15:01:06.750 051 12532.27 109.12 54770.53 88888.00 2014-02-20 15:01:06.875 051 12532.35 109.15 54770.53 88888.00 2014-02-20 15:01:07.000 051 12532.35 109.17 54770.47 88888.00 2014-02-20 15:01:07.125 051 12532.35 109.17 54770.45 88888.00 2014-02-20 15:01:07.250 051 12532.30 109.17 54770.45 88888.00 2014-02-20 15:01:07.375 051 12532.40 109.17 54770.40 88888.00 2014-02-20 15:01:07.500 051 12532.42 109.22 54770.40 88888.00 2014-02-20 15:01:07.625 051 12532.45 109.25 54770.35 88888.00 2014-02-20 15:01:07.750 051 12532.48 109.28 54770.38 88888.00 2014-02-20 15:01:07.875 051 12532.42 109.30 54770.38 88888.00 2014-02-20 15:01:08.000 051 12532.40 109.30 54770.32 88888.00 2014-02-20 15:01:08.125 051 12532.38 109.33 54770.32 88888.00 2014-02-20 15:01:08.250 051 12532.40 109.35 54770.28 88888.00 2014-02-20 15:01:08.375 051 12532.40 109.38 54770.25 88888.00 2014-02-20 15:01:08.500 051 12532.40 109.38 54770.22 88888.00 2014-02-20 15:01:08.625 051 12532.40 109.38 54770.22 88888.00 2014-02-20 15:01:08.750 051 12532.45 109.35 54770.20 88888.00 2014-02-20 15:01:08.875 051 12532.45 109.35 54770.18 88888.00 2014-02-20 15:01:09.000 051 12532.48 109.33 54770.15 88888.00 2014-02-20 15:01:09.125 051 12532.55 109.33 54770.15 88888.00 2014-02-20 15:01:09.250 051 12532.52 109.30 54770.12 88888.00 2014-02-20 15:01:09.375 051 12532.52 109.33 54770.12 88888.00 2014-02-20 15:01:09.500 051 12532.60 109.30 54770.10 88888.00 2014-02-20 15:01:09.625 051 12532.62 109.33 54770.10 88888.00 2014-02-20 15:01:09.750 051 12532.62 109.33 54770.10 88888.00 2014-02-20 15:01:09.875 051 12532.65 109.30 54770.07 88888.00 2014-02-20 15:01:10.000 051 12532.67 109.30 54770.05 88888.00 2014-02-20 15:01:10.125 051 12532.62 109.30 54770.03 88888.00 2014-02-20 15:01:10.250 051 12532.60 109.30 54770.00 88888.00 2014-02-20 15:01:10.375 051 12532.67 109.30 54770.00 88888.00 2014-02-20 15:01:10.500 051 12532.67 109.33 54769.95 88888.00 2014-02-20 15:01:10.625 051 12532.65 109.33 54769.93 88888.00 2014-02-20 15:01:10.750 051 12532.67 109.35 54769.95 88888.00 2014-02-20 15:01:10.875 051 12532.75 109.35 54769.90 88888.00 2014-02-20 15:01:11.000 051 12532.67 109.35 54769.82 88888.00 2014-02-20 15:01:11.125 051 12532.67 109.35 54769.80 88888.00 2014-02-20 15:01:11.250 051 12532.73 109.35 54769.82 88888.00 2014-02-20 15:01:11.375 051 12532.80 109.35 54769.78 88888.00 2014-02-20 15:01:11.500 051 12532.83 109.35 54769.75 88888.00 2014-02-20 15:01:11.625 051 12532.80 109.38 54769.75 88888.00 2014-02-20 15:01:11.750 051 12532.83 109.40 54769.72 88888.00 2014-02-20 15:01:11.875 051 12532.88 109.42 54769.72 88888.00 2014-02-20 15:01:12.000 051 12532.92 109.40 54769.65 88888.00 2014-02-20 15:01:12.125 051 12532.88 109.40 54769.62 88888.00 2014-02-20 15:01:12.250 051 12532.83 109.45 54769.60 88888.00 2014-02-20 15:01:12.375 051 12532.90 109.45 54769.57 88888.00 2014-02-20 15:01:12.500 051 12532.98 109.50 54769.55 88888.00 2014-02-20 15:01:12.625 051 12533.02 109.53 54769.55 88888.00 2014-02-20 15:01:12.750 051 12533.00 109.53 54769.50 88888.00 2014-02-20 15:01:12.875 051 12533.00 109.55 54769.50 88888.00 2014-02-20 15:01:13.000 051 12533.02 109.55 54769.45 88888.00 2014-02-20 15:01:13.125 051 12533.05 109.55 54769.40 88888.00 2014-02-20 15:01:13.250 051 12533.00 109.55 54769.38 88888.00 2014-02-20 15:01:13.375 051 12533.08 109.58 54769.38 88888.00 2014-02-20 15:01:13.500 051 12533.17 109.58 54769.38 88888.00 2014-02-20 15:01:13.625 051 12533.15 109.55 54769.35 88888.00 2014-02-20 15:01:13.750 051 12533.12 109.58 54769.32 88888.00 2014-02-20 15:01:13.875 051 12533.17 109.60 54769.28 88888.00 2014-02-20 15:01:14.000 051 12533.23 109.60 54769.22 88888.00 2014-02-20 15:01:14.125 051 12533.17 109.65 54769.25 88888.00 2014-02-20 15:01:14.250 051 12533.15 109.60 54769.20 88888.00 2014-02-20 15:01:14.375 051 12533.17 109.62 54769.18 88888.00 2014-02-20 15:01:14.500 051 12533.20 109.65 54769.18 88888.00 2014-02-20 15:01:14.625 051 12533.15 109.70 54769.12 88888.00 2014-02-20 15:01:14.750 051 12533.12 109.70 54769.07 88888.00 2014-02-20 15:01:14.875 051 12533.15 109.67 54769.07 88888.00 2014-02-20 15:01:15.000 051 12533.20 109.72 54769.07 88888.00 2014-02-20 15:01:15.125 051 12533.27 109.75 54769.05 88888.00 2014-02-20 15:01:15.250 051 12533.17 109.75 54769.03 88888.00 2014-02-20 15:01:15.375 051 12533.17 109.75 54769.00 88888.00 2014-02-20 15:01:15.500 051 12533.17 109.75 54768.95 88888.00 2014-02-20 15:01:15.625 051 12533.23 109.78 54768.95 88888.00 2014-02-20 15:01:15.750 051 12533.27 109.78 54768.93 88888.00 2014-02-20 15:01:15.875 051 12533.27 109.78 54768.90 88888.00 2014-02-20 15:01:16.000 051 12533.27 109.83 54768.88 88888.00 2014-02-20 15:01:16.125 051 12533.23 109.85 54768.88 88888.00 2014-02-20 15:01:16.250 051 12533.12 109.90 54768.85 88888.00 2014-02-20 15:01:16.375 051 12533.15 109.95 54768.82 88888.00 2014-02-20 15:01:16.500 051 12533.20 109.95 54768.80 88888.00 2014-02-20 15:01:16.625 051 12533.20 109.97 54768.80 88888.00 2014-02-20 15:01:16.750 051 12533.20 110.03 54768.78 88888.00 2014-02-20 15:01:16.875 051 12533.25 110.08 54768.75 88888.00 2014-02-20 15:01:17.000 051 12533.27 110.08 54768.75 88888.00 2014-02-20 15:01:17.125 051 12533.27 110.08 54768.75 88888.00 2014-02-20 15:01:17.250 051 12533.25 110.10 54768.70 88888.00 2014-02-20 15:01:17.375 051 12533.27 110.15 54768.68 88888.00 2014-02-20 15:01:17.500 051 12533.27 110.17 54768.68 88888.00 2014-02-20 15:01:17.625 051 12533.25 110.20 54768.62 88888.00 2014-02-20 15:01:17.750 051 12533.17 110.20 54768.60 88888.00 2014-02-20 15:01:17.875 051 12533.20 110.22 54768.60 88888.00 2014-02-20 15:01:18.000 051 12533.27 110.22 54768.55 88888.00 2014-02-20 15:01:18.125 051 12533.27 110.28 54768.57 88888.00 2014-02-20 15:01:18.250 051 12533.20 110.30 54768.55 88888.00 2014-02-20 15:01:18.375 051 12533.20 110.33 54768.55 88888.00 2014-02-20 15:01:18.500 051 12533.23 110.38 54768.55 88888.00 2014-02-20 15:01:18.625 051 12533.23 110.38 54768.50 88888.00 2014-02-20 15:01:18.750 051 12533.20 110.33 54768.47 88888.00 2014-02-20 15:01:18.875 051 12533.17 110.33 54768.43 88888.00 2014-02-20 15:01:19.000 051 12533.17 110.35 54768.43 88888.00 2014-02-20 15:01:19.125 051 12533.15 110.40 54768.43 88888.00 2014-02-20 15:01:19.250 051 12533.15 110.42 54768.40 88888.00 2014-02-20 15:01:19.375 051 12533.23 110.45 54768.38 88888.00 2014-02-20 15:01:19.500 051 12533.35 110.45 54768.35 88888.00 2014-02-20 15:01:19.625 051 12533.33 110.47 54768.38 88888.00 2014-02-20 15:01:19.750 051 12533.27 110.53 54768.35 88888.00 2014-02-20 15:01:19.875 051 12533.27 110.58 54768.32 88888.00 2014-02-20 15:01:20.000 051 12533.33 110.62 54768.28 88888.00 2014-02-20 15:01:20.125 051 12533.30 110.65 54768.28 88888.00 2014-02-20 15:01:20.250 051 12533.27 110.67 54768.28 88888.00 2014-02-20 15:01:20.375 051 12533.27 110.70 54768.22 88888.00 2014-02-20 15:01:20.500 051 12533.25 110.75 54768.20 88888.00 2014-02-20 15:01:20.625 051 12533.33 110.78 54768.18 88888.00 2014-02-20 15:01:20.750 051 12533.33 110.83 54768.15 88888.00 2014-02-20 15:01:20.875 051 12533.30 110.83 54768.10 88888.00 2014-02-20 15:01:21.000 051 12533.27 110.85 54768.07 88888.00 2014-02-20 15:01:21.125 051 12533.33 110.90 54768.10 88888.00 2014-02-20 15:01:21.250 051 12533.30 111.00 54768.15 88888.00 2014-02-20 15:01:21.375 051 12533.30 111.05 54768.12 88888.00 2014-02-20 15:01:21.500 051 12533.23 111.08 54768.07 88888.00 2014-02-20 15:01:21.625 051 12533.30 111.12 54768.03 88888.00 2014-02-20 15:01:21.750 051 12533.35 111.22 54768.05 88888.00 2014-02-20 15:01:21.875 051 12533.33 111.28 54768.05 88888.00 2014-02-20 15:01:22.000 051 12533.23 111.28 54767.97 88888.00 2014-02-20 15:01:22.125 051 12533.20 111.30 54767.93 88888.00 2014-02-20 15:01:22.250 051 12533.15 111.33 54767.93 88888.00 2014-02-20 15:01:22.375 051 12533.23 111.35 54767.90 88888.00 2014-02-20 15:01:22.500 051 12533.27 111.40 54767.90 88888.00 2014-02-20 15:01:22.625 051 12533.35 111.40 54767.88 88888.00 2014-02-20 15:01:22.750 051 12533.33 111.45 54767.85 88888.00 2014-02-20 15:01:22.875 051 12533.33 111.50 54767.88 88888.00 2014-02-20 15:01:23.000 051 12533.27 111.45 54767.80 88888.00 2014-02-20 15:01:23.125 051 12533.25 111.45 54767.82 88888.00 2014-02-20 15:01:23.250 051 12533.23 111.45 54767.80 88888.00 2014-02-20 15:01:23.375 051 12533.23 111.50 54767.82 88888.00 2014-02-20 15:01:23.500 051 12533.17 111.45 54767.75 88888.00 2014-02-20 15:01:23.625 051 12533.12 111.50 54767.72 88888.00 2014-02-20 15:01:23.750 051 12533.08 111.55 54767.70 88888.00 2014-02-20 15:01:23.875 051 12533.02 111.58 54767.68 88888.00 2014-02-20 15:01:24.000 051 12533.08 111.55 54767.62 88888.00 2014-02-20 15:01:24.125 051 12533.15 111.53 54767.62 88888.00 2014-02-20 15:01:24.250 051 12533.15 111.55 54767.60 88888.00 2014-02-20 15:01:24.375 051 12533.20 111.53 54767.55 88888.00 2014-02-20 15:01:24.500 051 12533.15 111.55 54767.57 88888.00 2014-02-20 15:01:24.625 051 12533.05 111.58 54767.57 88888.00 2014-02-20 15:01:24.750 051 12532.98 111.60 54767.55 88888.00 2014-02-20 15:01:24.875 051 12533.02 111.58 54767.53 88888.00 2014-02-20 15:01:25.000 051 12533.02 111.60 54767.53 88888.00 2014-02-20 15:01:25.125 051 12533.05 111.65 54767.50 88888.00 2014-02-20 15:01:25.250 051 12533.02 111.65 54767.47 88888.00 2014-02-20 15:01:25.375 051 12533.02 111.62 54767.43 88888.00 2014-02-20 15:01:25.500 051 12533.02 111.62 54767.40 88888.00 2014-02-20 15:01:25.625 051 12533.05 111.62 54767.40 88888.00 2014-02-20 15:01:25.750 051 12533.02 111.65 54767.38 88888.00 2014-02-20 15:01:25.875 051 12533.00 111.67 54767.38 88888.00 2014-02-20 15:01:26.000 051 12532.95 111.70 54767.35 88888.00 2014-02-20 15:01:26.125 051 12532.92 111.70 54767.32 88888.00 2014-02-20 15:01:26.250 051 12532.85 111.72 54767.30 88888.00 2014-02-20 15:01:26.375 051 12532.88 111.75 54767.30 88888.00 2014-02-20 15:01:26.500 051 12532.90 111.78 54767.28 88888.00 2014-02-20 15:01:26.625 051 12532.88 111.83 54767.25 88888.00 2014-02-20 15:01:26.750 051 12532.88 111.85 54767.20 88888.00 2014-02-20 15:01:26.875 051 12532.85 111.88 54767.25 88888.00 2014-02-20 15:01:27.000 051 12532.80 111.90 54767.18 88888.00 2014-02-20 15:01:27.125 051 12532.75 111.88 54767.12 88888.00 2014-02-20 15:01:27.250 051 12532.75 111.88 54767.15 88888.00 2014-02-20 15:01:27.375 051 12532.70 111.92 54767.12 88888.00 2014-02-20 15:01:27.500 051 12532.70 111.92 54767.10 88888.00 2014-02-20 15:01:27.625 051 12532.70 111.90 54767.10 88888.00 2014-02-20 15:01:27.750 051 12532.77 111.95 54767.07 88888.00 2014-02-20 15:01:27.875 051 12532.80 111.97 54767.05 88888.00 2014-02-20 15:01:28.000 051 12532.80 112.00 54767.03 88888.00 2014-02-20 15:01:28.125 051 12532.73 112.00 54767.00 88888.00 2014-02-20 15:01:28.250 051 12532.65 112.03 54766.97 88888.00 2014-02-20 15:01:28.375 051 12532.65 112.05 54766.95 88888.00 2014-02-20 15:01:28.500 051 12532.67 112.08 54766.97 88888.00 2014-02-20 15:01:28.625 051 12532.65 112.12 54766.95 88888.00 2014-02-20 15:01:28.750 051 12532.67 112.15 54766.93 88888.00 2014-02-20 15:01:28.875 051 12532.65 112.17 54766.90 88888.00 2014-02-20 15:01:29.000 051 12532.60 112.20 54766.90 88888.00 2014-02-20 15:01:29.125 051 12532.62 112.25 54766.90 88888.00 2014-02-20 15:01:29.250 051 12532.55 112.25 54766.85 88888.00 2014-02-20 15:01:29.375 051 12532.52 112.28 54766.82 88888.00 2014-02-20 15:01:29.500 051 12532.50 112.28 54766.80 88888.00 2014-02-20 15:01:29.625 051 12532.50 112.30 54766.80 88888.00 2014-02-20 15:01:29.750 051 12532.52 112.35 54766.80 88888.00 2014-02-20 15:01:29.875 051 12532.50 112.38 54766.78 88888.00 2014-02-20 15:01:30.000 051 12532.48 112.35 54766.70 88888.00 2014-02-20 15:01:30.125 051 12532.42 112.42 54766.68 88888.00 2014-02-20 15:01:30.250 051 12532.38 112.50 54766.70 88888.00 2014-02-20 15:01:30.375 051 12532.38 112.53 54766.68 88888.00 2014-02-20 15:01:30.500 051 12532.38 112.58 54766.65 88888.00 2014-02-20 15:01:30.625 051 12532.35 112.62 54766.65 88888.00 2014-02-20 15:01:30.750 051 12532.35 112.70 54766.68 88888.00 2014-02-20 15:01:30.875 051 12532.38 112.75 54766.65 88888.00 2014-02-20 15:01:31.000 051 12532.25 112.78 54766.60 88888.00 2014-02-20 15:01:31.125 051 12532.15 112.78 54766.57 88888.00 2014-02-20 15:01:31.250 051 12532.17 112.83 54766.57 88888.00 2014-02-20 15:01:31.375 051 12532.23 112.85 54766.55 88888.00 2014-02-20 15:01:31.500 051 12532.20 112.88 54766.50 88888.00 2014-02-20 15:01:31.625 051 12532.23 112.90 54766.45 88888.00 2014-02-20 15:01:31.750 051 12532.23 112.95 54766.45 88888.00 2014-02-20 15:01:31.875 051 12532.20 112.92 54766.45 88888.00 2014-02-20 15:01:32.000 051 12532.20 112.92 54766.40 88888.00 2014-02-20 15:01:32.125 051 12532.15 113.00 54766.40 88888.00 2014-02-20 15:01:32.250 051 12532.12 113.03 54766.35 88888.00 2014-02-20 15:01:32.375 051 12532.12 113.00 54766.38 88888.00 2014-02-20 15:01:32.500 051 12532.15 113.00 54766.35 88888.00 2014-02-20 15:01:32.625 051 12532.23 113.03 54766.35 88888.00 2014-02-20 15:01:32.750 051 12532.27 113.03 54766.30 88888.00 2014-02-20 15:01:32.875 051 12532.17 113.03 54766.30 88888.00 2014-02-20 15:01:33.000 051 12532.08 113.00 54766.28 88888.00 2014-02-20 15:01:33.125 051 12532.08 113.08 54766.25 88888.00 2014-02-20 15:01:33.250 051 12532.08 113.03 54766.22 88888.00 2014-02-20 15:01:33.375 051 12532.10 113.03 54766.18 88888.00 2014-02-20 15:01:33.500 051 12532.12 113.03 54766.15 88888.00 2014-02-20 15:01:33.625 051 12532.17 113.03 54766.12 88888.00 2014-02-20 15:01:33.750 051 12532.15 113.03 54766.12 88888.00 2014-02-20 15:01:33.875 051 12532.17 113.03 54766.10 88888.00 2014-02-20 15:01:34.000 051 12532.23 113.00 54766.07 88888.00 2014-02-20 15:01:34.125 051 12532.23 113.00 54766.07 88888.00 2014-02-20 15:01:34.250 051 12532.17 113.03 54766.07 88888.00 2014-02-20 15:01:34.375 051 12532.25 113.03 54766.05 88888.00 2014-02-20 15:01:34.500 051 12532.23 113.03 54766.03 88888.00 2014-02-20 15:01:34.625 051 12532.20 113.03 54766.03 88888.00 2014-02-20 15:01:34.750 051 12532.23 113.03 54766.00 88888.00 2014-02-20 15:01:34.875 051 12532.27 113.00 54765.95 88888.00 2014-02-20 15:01:35.000 051 12532.27 113.00 54765.95 88888.00 2014-02-20 15:01:35.125 051 12532.25 113.00 54765.93 88888.00 2014-02-20 15:01:35.250 051 12532.27 113.05 54765.90 88888.00 2014-02-20 15:01:35.375 051 12532.33 113.05 54765.85 88888.00 2014-02-20 15:01:35.500 051 12532.35 113.05 54765.82 88888.00 2014-02-20 15:01:35.625 051 12532.38 113.03 54765.85 88888.00 2014-02-20 15:01:35.750 051 12532.40 113.05 54765.82 88888.00 2014-02-20 15:01:35.875 051 12532.45 113.05 54765.82 88888.00 2014-02-20 15:01:36.000 051 12532.50 113.05 54765.78 88888.00 2014-02-20 15:01:36.125 051 12532.50 113.03 54765.75 88888.00 2014-02-20 15:01:36.250 051 12532.45 113.03 54765.72 88888.00 2014-02-20 15:01:36.375 051 12532.55 113.05 54765.72 88888.00 2014-02-20 15:01:36.500 051 12532.70 113.08 54765.72 88888.00 2014-02-20 15:01:36.625 051 12532.67 113.03 54765.68 88888.00 2014-02-20 15:01:36.750 051 12532.65 113.08 54765.68 88888.00 2014-02-20 15:01:36.875 051 12532.70 113.12 54765.65 88888.00 2014-02-20 15:01:37.000 051 12532.75 113.12 54765.62 88888.00 2014-02-20 15:01:37.125 051 12532.77 113.15 54765.62 88888.00 2014-02-20 15:01:37.250 051 12532.77 113.12 54765.60 88888.00 2014-02-20 15:01:37.375 051 12532.75 113.15 54765.57 88888.00 2014-02-20 15:01:37.500 051 12532.75 113.17 54765.55 88888.00 2014-02-20 15:01:37.625 051 12532.83 113.17 54765.55 88888.00 2014-02-20 15:01:37.750 051 12532.90 113.22 54765.55 88888.00 2014-02-20 15:01:37.875 051 12532.92 113.25 54765.53 88888.00 2014-02-20 15:01:38.000 051 12532.88 113.22 54765.45 88888.00 2014-02-20 15:01:38.125 051 12532.95 113.25 54765.45 88888.00 2014-02-20 15:01:38.250 051 12533.02 113.25 54765.45 88888.00 2014-02-20 15:01:38.375 051 12533.05 113.28 54765.40 88888.00 2014-02-20 15:01:38.500 051 12533.00 113.33 54765.43 88888.00 2014-02-20 15:01:38.625 051 12533.05 113.33 54765.40 88888.00 2014-02-20 15:01:38.750 051 12533.12 113.33 54765.40 88888.00 2014-02-20 15:01:38.875 051 12533.10 113.35 54765.38 88888.00 2014-02-20 15:01:39.000 051 12533.10 113.35 54765.35 88888.00 2014-02-20 15:01:39.125 051 12533.15 113.30 54765.32 88888.00 2014-02-20 15:01:39.250 051 12533.20 113.30 54765.32 88888.00 2014-02-20 15:01:39.375 051 12533.27 113.28 54765.30 88888.00 2014-02-20 15:01:39.500 051 12533.38 113.28 54765.28 88888.00 2014-02-20 15:01:39.625 051 12533.42 113.28 54765.28 88888.00 2014-02-20 15:01:39.750 051 12533.45 113.28 54765.25 88888.00 2014-02-20 15:01:39.875 051 12533.52 113.28 54765.25 88888.00 2014-02-20 15:01:40.000 051 12533.52 113.28 54765.20 88888.00 2014-02-20 15:01:40.125 051 12533.52 113.33 54765.20 88888.00 2014-02-20 15:01:40.250 051 12533.52 113.35 54765.18 88888.00 2014-02-20 15:01:40.375 051 12533.58 113.38 54765.18 88888.00 2014-02-20 15:01:40.500 051 12533.60 113.38 54765.12 88888.00 2014-02-20 15:01:40.625 051 12533.67 113.42 54765.10 88888.00 2014-02-20 15:01:40.750 051 12533.77 113.45 54765.10 88888.00 2014-02-20 15:01:40.875 051 12533.85 113.50 54765.10 88888.00 2014-02-20 15:01:41.000 051 12533.83 113.53 54765.05 88888.00 2014-02-20 15:01:41.125 051 12533.77 113.55 54765.03 88888.00 2014-02-20 15:01:41.250 051 12533.85 113.55 54765.03 88888.00 2014-02-20 15:01:41.375 051 12533.92 113.58 54765.03 88888.00 2014-02-20 15:01:41.500 051 12533.95 113.62 54765.00 88888.00 2014-02-20 15:01:41.625 051 12534.02 113.62 54764.95 88888.00 2014-02-20 15:01:41.750 051 12534.10 113.65 54764.95 88888.00 2014-02-20 15:01:41.875 051 12534.17 113.65 54764.93 88888.00 2014-02-20 15:01:42.000 051 12534.20 113.70 54764.90 88888.00 2014-02-20 15:01:42.125 051 12534.23 113.72 54764.90 88888.00 2014-02-20 15:01:42.250 051 12534.17 113.75 54764.88 88888.00 2014-02-20 15:01:42.375 051 12534.25 113.72 54764.82 88888.00 2014-02-20 15:01:42.500 051 12534.33 113.78 54764.82 88888.00 2014-02-20 15:01:42.625 051 12534.35 113.83 54764.80 88888.00 2014-02-20 15:01:42.750 051 12534.35 113.85 54764.78 88888.00 2014-02-20 15:01:42.875 051 12534.40 113.85 54764.78 88888.00 2014-02-20 15:01:43.000 051 12534.45 113.85 54764.72 88888.00 2014-02-20 15:01:43.125 051 12534.50 113.90 54764.72 88888.00 2014-02-20 15:01:43.250 051 12534.60 113.90 54764.72 88888.00 2014-02-20 15:01:43.375 051 12534.65 113.90 54764.68 88888.00 2014-02-20 15:01:43.500 051 12534.75 113.92 54764.65 88888.00 2014-02-20 15:01:43.625 051 12534.83 113.97 54764.62 88888.00 2014-02-20 15:01:43.750 051 12534.83 114.00 54764.57 88888.00 2014-02-20 15:01:43.875 051 12534.83 113.97 54764.60 88888.00 2014-02-20 15:01:44.000 051 12534.88 114.00 54764.55 88888.00 2014-02-20 15:01:44.125 051 12534.92 114.00 54764.55 88888.00 2014-02-20 15:01:44.250 051 12534.95 114.03 54764.53 88888.00 2014-02-20 15:01:44.375 051 12534.95 114.05 54764.53 88888.00 2014-02-20 15:01:44.500 051 12534.92 114.08 54764.50 88888.00 2014-02-20 15:01:44.625 051 12534.95 114.12 54764.50 88888.00 2014-02-20 15:01:44.750 051 12535.02 114.15 54764.45 88888.00 2014-02-20 15:01:44.875 051 12535.05 114.17 54764.43 88888.00 2014-02-20 15:01:45.000 051 12535.12 114.17 54764.40 88888.00 2014-02-20 15:01:45.125 051 12535.20 114.20 54764.35 88888.00 2014-02-20 15:01:45.250 051 12535.20 114.22 54764.35 88888.00 2014-02-20 15:01:45.375 051 12535.30 114.25 54764.35 88888.00 2014-02-20 15:01:45.500 051 12535.33 114.22 54764.32 88888.00 2014-02-20 15:01:45.625 051 12535.27 114.22 54764.30 88888.00 2014-02-20 15:01:45.750 051 12535.35 114.25 54764.30 88888.00 2014-02-20 15:01:45.875 051 12535.45 114.28 54764.30 88888.00 2014-02-20 15:01:46.000 051 12535.48 114.28 54764.28 88888.00 2014-02-20 15:01:46.125 051 12535.52 114.28 54764.22 88888.00 2014-02-20 15:01:46.250 051 12535.55 114.30 54764.25 88888.00 2014-02-20 15:01:46.375 051 12535.65 114.30 54764.20 88888.00 2014-02-20 15:01:46.500 051 12535.67 114.30 54764.20 88888.00 2014-02-20 15:01:46.625 051 12535.65 114.33 54764.18 88888.00 2014-02-20 15:01:46.750 051 12535.65 114.33 54764.15 88888.00 2014-02-20 15:01:46.875 051 12535.70 114.35 54764.12 88888.00 2014-02-20 15:01:47.000 051 12535.80 114.35 54764.10 88888.00 2014-02-20 15:01:47.125 051 12535.80 114.35 54764.10 88888.00 2014-02-20 15:01:47.250 051 12535.80 114.38 54764.12 88888.00 2014-02-20 15:01:47.375 051 12535.85 114.38 54764.05 88888.00 2014-02-20 15:01:47.500 051 12535.75 114.38 54764.05 88888.00 2014-02-20 15:01:47.625 051 12535.77 114.38 54764.05 88888.00 2014-02-20 15:01:47.750 051 12535.92 114.38 54764.05 88888.00 2014-02-20 15:01:47.875 051 12536.00 114.35 54764.05 88888.00 2014-02-20 15:01:48.000 051 12536.08 114.33 54764.00 88888.00 2014-02-20 15:01:48.125 051 12536.05 114.33 54764.00 88888.00 2014-02-20 15:01:48.250 051 12535.98 114.25 54764.00 88888.00 2014-02-20 15:01:48.375 051 12536.00 114.22 54763.97 88888.00 2014-02-20 15:01:48.500 051 12536.10 114.28 54763.97 88888.00 2014-02-20 15:01:48.625 051 12536.17 114.28 54763.97 88888.00 2014-02-20 15:01:48.750 051 12536.17 114.28 54763.95 88888.00 2014-02-20 15:01:48.875 051 12536.17 114.25 54763.95 88888.00 2014-02-20 15:01:49.000 051 12536.20 114.22 54763.90 88888.00 2014-02-20 15:01:49.125 051 12536.20 114.22 54763.88 88888.00 2014-02-20 15:01:49.250 051 12536.17 114.25 54763.88 88888.00 2014-02-20 15:01:49.375 051 12536.23 114.28 54763.88 88888.00 2014-02-20 15:01:49.500 051 12536.20 114.25 54763.88 88888.00 2014-02-20 15:01:49.625 051 12536.17 114.22 54763.85 88888.00 2014-02-20 15:01:49.750 051 12536.25 114.25 54763.82 88888.00 2014-02-20 15:01:49.875 051 12536.27 114.25 54763.82 88888.00 2014-02-20 15:01:50.000 051 12536.33 114.28 54763.82 88888.00 2014-02-20 15:01:50.125 051 12536.35 114.25 54763.82 88888.00 2014-02-20 15:01:50.250 051 12536.35 114.25 54763.80 88888.00 2014-02-20 15:01:50.375 051 12536.38 114.25 54763.75 88888.00 2014-02-20 15:01:50.500 051 12536.38 114.28 54763.72 88888.00 2014-02-20 15:01:50.625 051 12536.40 114.30 54763.75 88888.00 2014-02-20 15:01:50.750 051 12536.35 114.28 54763.70 88888.00 2014-02-20 15:01:50.875 051 12536.38 114.28 54763.70 88888.00 2014-02-20 15:01:51.000 051 12536.48 114.28 54763.68 88888.00 2014-02-20 15:01:51.125 051 12536.50 114.28 54763.70 88888.00 2014-02-20 15:01:51.250 051 12536.45 114.28 54763.65 88888.00 2014-02-20 15:01:51.375 051 12536.52 114.30 54763.62 88888.00 2014-02-20 15:01:51.500 051 12536.55 114.28 54763.62 88888.00 2014-02-20 15:01:51.625 051 12536.58 114.30 54763.60 88888.00 2014-02-20 15:01:51.750 051 12536.60 114.30 54763.62 88888.00 2014-02-20 15:01:51.875 051 12536.58 114.33 54763.62 88888.00 2014-02-20 15:01:52.000 051 12536.60 114.35 54763.57 88888.00 2014-02-20 15:01:52.125 051 12536.62 114.35 54763.60 88888.00 2014-02-20 15:01:52.250 051 12536.62 114.30 54763.57 88888.00 2014-02-20 15:01:52.375 051 12536.67 114.33 54763.55 88888.00 2014-02-20 15:01:52.500 051 12536.70 114.33 54763.55 88888.00 2014-02-20 15:01:52.625 051 12536.75 114.33 54763.53 88888.00 2014-02-20 15:01:52.750 051 12536.77 114.28 54763.53 88888.00 2014-02-20 15:01:52.875 051 12536.80 114.30 54763.53 88888.00 2014-02-20 15:01:53.000 051 12536.85 114.30 54763.50 88888.00 2014-02-20 15:01:53.125 051 12536.90 114.30 54763.50 88888.00 2014-02-20 15:01:53.250 051 12536.85 114.25 54763.47 88888.00 2014-02-20 15:01:53.375 051 12536.88 114.22 54763.47 88888.00 2014-02-20 15:01:53.500 051 12536.90 114.25 54763.45 88888.00 2014-02-20 15:01:53.625 051 12536.95 114.25 54763.45 88888.00 2014-02-20 15:01:53.750 051 12536.92 114.25 54763.43 88888.00 2014-02-20 15:01:53.875 051 12536.90 114.25 54763.40 88888.00 2014-02-20 15:01:54.000 051 12536.90 114.25 54763.38 88888.00 2014-02-20 15:01:54.125 051 12536.88 114.25 54763.38 88888.00 2014-02-20 15:01:54.250 051 12536.85 114.20 54763.38 88888.00 2014-02-20 15:01:54.375 051 12536.85 114.22 54763.35 88888.00 2014-02-20 15:01:54.500 051 12536.88 114.28 54763.38 88888.00 2014-02-20 15:01:54.625 051 12536.85 114.28 54763.38 88888.00 2014-02-20 15:01:54.750 051 12536.85 114.25 54763.32 88888.00 2014-02-20 15:01:54.875 051 12536.85 114.25 54763.32 88888.00 2014-02-20 15:01:55.000 051 12536.92 114.28 54763.30 88888.00 2014-02-20 15:01:55.125 051 12537.00 114.28 54763.32 88888.00 2014-02-20 15:01:55.250 051 12536.90 114.30 54763.32 88888.00 2014-02-20 15:01:55.375 051 12536.88 114.30 54763.30 88888.00 2014-02-20 15:01:55.500 051 12536.92 114.30 54763.30 88888.00 2014-02-20 15:01:55.625 051 12536.90 114.33 54763.30 88888.00 2014-02-20 15:01:55.750 051 12536.83 114.30 54763.28 88888.00 2014-02-20 15:01:55.875 051 12536.85 114.35 54763.28 88888.00 2014-02-20 15:01:56.000 051 12536.88 114.40 54763.25 88888.00 2014-02-20 15:01:56.125 051 12536.92 114.38 54763.25 88888.00 2014-02-20 15:01:56.250 051 12536.92 114.38 54763.25 88888.00 2014-02-20 15:01:56.375 051 12536.90 114.38 54763.20 88888.00 2014-02-20 15:01:56.500 051 12536.90 114.42 54763.20 88888.00 2014-02-20 15:01:56.625 051 12537.00 114.53 54763.18 88888.00 2014-02-20 15:01:56.750 051 12537.02 114.50 54763.20 88888.00 2014-02-20 15:01:56.875 051 12537.05 114.47 54763.20 88888.00 2014-02-20 15:01:57.000 051 12537.05 114.50 54763.18 88888.00 2014-02-20 15:01:57.125 051 12537.08 114.50 54763.18 88888.00 2014-02-20 15:01:57.250 051 12537.08 114.55 54763.18 88888.00 2014-02-20 15:01:57.375 051 12537.08 114.55 54763.15 88888.00 2014-02-20 15:01:57.500 051 12537.02 114.55 54763.12 88888.00 2014-02-20 15:01:57.625 051 12537.05 114.58 54763.12 88888.00 2014-02-20 15:01:57.750 051 12537.15 114.58 54763.12 88888.00 2014-02-20 15:01:57.875 051 12537.12 114.55 54763.12 88888.00 2014-02-20 15:01:58.000 051 12537.17 114.53 54763.07 88888.00 2014-02-20 15:01:58.125 051 12537.17 114.53 54763.05 88888.00 2014-02-20 15:01:58.250 051 12537.20 114.55 54763.07 88888.00 2014-02-20 15:01:58.375 051 12537.25 114.60 54763.05 88888.00 2014-02-20 15:01:58.500 051 12537.27 114.62 54763.05 88888.00 2014-02-20 15:01:58.625 051 12537.20 114.60 54763.03 88888.00 2014-02-20 15:01:58.750 051 12537.15 114.62 54763.00 88888.00 2014-02-20 15:01:58.875 051 12537.23 114.65 54763.00 88888.00 2014-02-20 15:01:59.000 051 12537.27 114.65 54763.00 88888.00 2014-02-20 15:01:59.125 051 12537.30 114.65 54763.00 88888.00 2014-02-20 15:01:59.250 051 12537.25 114.65 54763.00 88888.00 2014-02-20 15:01:59.375 051 12537.25 114.72 54763.03 88888.00 2014-02-20 15:01:59.500 051 12537.27 114.75 54763.03 88888.00 2014-02-20 15:01:59.625 051 12537.33 114.75 54763.03 88888.00 2014-02-20 15:01:59.750 051 12537.35 114.75 54763.00 88888.00 2014-02-20 15:01:59.875 051 12537.30 114.75 54763.00 88888.00 2014-02-20 15:02:00.000 051 12537.27 114.72 54763.00 88888.00 2014-02-20 15:02:00.125 051 12537.27 114.75 54763.00 88888.00 2014-02-20 15:02:00.250 051 12537.25 114.75 54762.97 88888.00 2014-02-20 15:02:00.375 051 12537.30 114.72 54762.97 88888.00 2014-02-20 15:02:00.500 051 12537.20 114.67 54762.97 88888.00 2014-02-20 15:02:00.625 051 12537.17 114.67 54762.95 88888.00 2014-02-20 15:02:00.750 051 12537.15 114.67 54762.95 88888.00 2014-02-20 15:02:00.875 051 12537.20 114.67 54762.90 88888.00 2014-02-20 15:02:01.000 051 12537.25 114.70 54762.93 88888.00 2014-02-20 15:02:01.125 051 12537.23 114.70 54762.90 88888.00 2014-02-20 15:02:01.250 051 12537.17 114.65 54762.90 88888.00 2014-02-20 15:02:01.375 051 12537.25 114.67 54762.88 88888.00 2014-02-20 15:02:01.500 051 12537.33 114.67 54762.88 88888.00 2014-02-20 15:02:01.625 051 12537.30 114.67 54762.93 88888.00 2014-02-20 15:02:01.750 051 12537.33 114.70 54762.90 88888.00 2014-02-20 15:02:01.875 051 12537.33 114.67 54762.90 88888.00 2014-02-20 15:02:02.000 051 12537.30 114.67 54762.88 88888.00 2014-02-20 15:02:02.125 051 12537.35 114.67 54762.85 88888.00 2014-02-20 15:02:02.250 051 12537.27 114.65 54762.85 88888.00 2014-02-20 15:02:02.375 051 12537.27 114.65 54762.85 88888.00 2014-02-20 15:02:02.500 051 12537.23 114.67 54762.82 88888.00 2014-02-20 15:02:02.625 051 12537.25 114.72 54762.82 88888.00 2014-02-20 15:02:02.750 051 12537.27 114.67 54762.85 88888.00 2014-02-20 15:02:02.875 051 12537.27 114.67 54762.85 88888.00 2014-02-20 15:02:03.000 051 12537.25 114.67 54762.85 88888.00 2014-02-20 15:02:03.125 051 12537.20 114.67 54762.85 88888.00 2014-02-20 15:02:03.250 051 12537.17 114.65 54762.85 88888.00 2014-02-20 15:02:03.375 051 12537.25 114.67 54762.82 88888.00 2014-02-20 15:02:03.500 051 12537.23 114.67 54762.85 88888.00 2014-02-20 15:02:03.625 051 12537.25 114.67 54762.85 88888.00 2014-02-20 15:02:03.750 051 12537.20 114.62 54762.82 88888.00 2014-02-20 15:02:03.875 051 12537.08 114.55 54762.82 88888.00 2014-02-20 15:02:04.000 051 12537.08 114.55 54762.82 88888.00 2014-02-20 15:02:04.125 051 12537.08 114.58 54762.85 88888.00 2014-02-20 15:02:04.250 051 12536.98 114.58 54762.82 88888.00 2014-02-20 15:02:04.375 051 12537.00 114.53 54762.80 88888.00 2014-02-20 15:02:04.500 051 12537.00 114.55 54762.82 88888.00 2014-02-20 15:02:04.625 051 12536.98 114.53 54762.80 88888.00 2014-02-20 15:02:04.750 051 12536.95 114.50 54762.80 88888.00 2014-02-20 15:02:04.875 051 12536.98 114.50 54762.80 88888.00 2014-02-20 15:02:05.000 051 12536.92 114.47 54762.78 88888.00 2014-02-20 15:02:05.125 051 12536.92 114.45 54762.80 88888.00 2014-02-20 15:02:05.250 051 12536.90 114.42 54762.78 88888.00 2014-02-20 15:02:05.375 051 12536.90 114.45 54762.80 88888.00 2014-02-20 15:02:05.500 051 12536.88 114.45 54762.78 88888.00 2014-02-20 15:02:05.625 051 12536.88 114.42 54762.80 88888.00 2014-02-20 15:02:05.750 051 12536.95 114.45 54762.80 88888.00 2014-02-20 15:02:05.875 051 12537.02 114.45 54762.80 88888.00 2014-02-20 15:02:06.000 051 12536.98 114.45 54762.78 88888.00 2014-02-20 15:02:06.125 051 12536.92 114.45 54762.80 88888.00 2014-02-20 15:02:06.250 051 12536.92 114.45 54762.80 88888.00 2014-02-20 15:02:06.375 051 12536.92 114.47 54762.80 88888.00 2014-02-20 15:02:06.500 051 12536.90 114.47 54762.78 88888.00 2014-02-20 15:02:06.625 051 12536.83 114.42 54762.75 88888.00 2014-02-20 15:02:06.750 051 12536.83 114.45 54762.75 88888.00 2014-02-20 15:02:06.875 051 12536.85 114.45 54762.75 88888.00 2014-02-20 15:02:07.000 051 12536.88 114.45 54762.75 88888.00 2014-02-20 15:02:07.125 051 12536.95 114.45 54762.75 88888.00 2014-02-20 15:02:07.250 051 12536.95 114.42 54762.75 88888.00 2014-02-20 15:02:07.375 051 12537.00 114.42 54762.72 88888.00 2014-02-20 15:02:07.500 051 12536.98 114.40 54762.75 88888.00 2014-02-20 15:02:07.625 051 12536.90 114.40 54762.70 88888.00 2014-02-20 15:02:07.750 051 12536.90 114.47 54762.72 88888.00 2014-02-20 15:02:07.875 051 12536.95 114.50 54762.72 88888.00 2014-02-20 15:02:08.000 051 12536.95 114.47 54762.68 88888.00 2014-02-20 15:02:08.125 051 12536.95 114.53 54762.70 88888.00 2014-02-20 15:02:08.250 051 12537.00 114.50 54762.70 88888.00 2014-02-20 15:02:08.375 051 12537.10 114.53 54762.70 88888.00 2014-02-20 15:02:08.500 051 12537.08 114.58 54762.68 88888.00 2014-02-20 15:02:08.625 051 12537.02 114.58 54762.65 88888.00 2014-02-20 15:02:08.750 051 12537.00 114.58 54762.65 88888.00 2014-02-20 15:02:08.875 051 12537.08 114.58 54762.68 88888.00 2014-02-20 15:02:09.000 051 12537.12 114.60 54762.68 88888.00 2014-02-20 15:02:09.125 051 12537.10 114.55 54762.65 88888.00 2014-02-20 15:02:09.250 051 12537.05 114.60 54762.65 88888.00 2014-02-20 15:02:09.375 051 12537.08 114.60 54762.65 88888.00 2014-02-20 15:02:09.500 051 12537.05 114.62 54762.65 88888.00 2014-02-20 15:02:09.625 051 12537.08 114.62 54762.62 88888.00 2014-02-20 15:02:09.750 051 12537.08 114.65 54762.62 88888.00 2014-02-20 15:02:09.875 051 12537.02 114.65 54762.60 88888.00 2014-02-20 15:02:10.000 051 12537.00 114.67 54762.60 88888.00 2014-02-20 15:02:10.125 051 12537.02 114.65 54762.60 88888.00 2014-02-20 15:02:10.250 051 12537.05 114.67 54762.60 88888.00 2014-02-20 15:02:10.375 051 12537.12 114.72 54762.57 88888.00 2014-02-20 15:02:10.500 051 12537.08 114.75 54762.57 88888.00 2014-02-20 15:02:10.625 051 12537.00 114.75 54762.57 88888.00 2014-02-20 15:02:10.750 051 12536.92 114.75 54762.57 88888.00 2014-02-20 15:02:10.875 051 12537.00 114.78 54762.55 88888.00 2014-02-20 15:02:11.000 051 12537.10 114.83 54762.53 88888.00 2014-02-20 15:02:11.125 051 12537.15 114.85 54762.53 88888.00 2014-02-20 15:02:11.250 051 12537.15 114.85 54762.55 88888.00 2014-02-20 15:02:11.375 051 12537.17 114.92 54762.55 88888.00 2014-02-20 15:02:11.500 051 12537.15 114.92 54762.53 88888.00 2014-02-20 15:02:11.625 051 12537.10 114.97 54762.50 88888.00 2014-02-20 15:02:11.750 051 12537.02 115.03 54762.50 88888.00 2014-02-20 15:02:11.875 051 12537.10 115.03 54762.53 88888.00 2014-02-20 15:02:12.000 051 12537.17 115.08 54762.53 88888.00 2014-02-20 15:02:12.125 051 12537.23 115.10 54762.50 88888.00 2014-02-20 15:02:12.250 051 12537.23 115.15 54762.50 88888.00 2014-02-20 15:02:12.375 051 12537.17 115.17 54762.50 88888.00 2014-02-20 15:02:12.500 051 12537.15 115.17 54762.50 88888.00 2014-02-20 15:02:12.625 051 12537.20 115.17 54762.53 88888.00 2014-02-20 15:02:12.750 051 12537.20 115.17 54762.47 88888.00 2014-02-20 15:02:12.875 051 12537.25 115.20 54762.47 88888.00 2014-02-20 15:02:13.000 051 12537.33 115.25 54762.47 88888.00 2014-02-20 15:02:13.125 051 12537.33 115.25 54762.45 88888.00 2014-02-20 15:02:13.250 051 12537.33 115.28 54762.47 88888.00 2014-02-20 15:02:13.375 051 12537.48 115.33 54762.47 88888.00 2014-02-20 15:02:13.500 051 12537.52 115.35 54762.50 88888.00 2014-02-20 15:02:13.625 051 12537.52 115.40 54762.45 88888.00 2014-02-20 15:02:13.750 051 12537.40 115.38 54762.40 88888.00 2014-02-20 15:02:13.875 051 12537.30 115.40 54762.43 88888.00 2014-02-20 15:02:14.000 051 12537.40 115.42 54762.43 88888.00 2014-02-20 15:02:14.125 051 12537.48 115.40 54762.43 88888.00 2014-02-20 15:02:14.250 051 12537.48 115.40 54762.43 88888.00 2014-02-20 15:02:14.375 051 12537.52 115.42 54762.43 88888.00 2014-02-20 15:02:14.500 051 12537.52 115.40 54762.38 88888.00 2014-02-20 15:02:14.625 051 12537.55 115.40 54762.38 88888.00 2014-02-20 15:02:14.750 051 12537.58 115.42 54762.43 88888.00 2014-02-20 15:02:14.875 051 12537.55 115.40 54762.38 88888.00 2014-02-20 15:02:15.000 051 12537.55 115.38 54762.38 88888.00 2014-02-20 15:02:15.125 051 12537.60 115.42 54762.38 88888.00 2014-02-20 15:02:15.250 051 12537.67 115.42 54762.38 88888.00 2014-02-20 15:02:15.375 051 12537.70 115.40 54762.40 88888.00 2014-02-20 15:02:15.500 051 12537.67 115.42 54762.43 88888.00 2014-02-20 15:02:15.625 051 12537.65 115.42 54762.40 88888.00 2014-02-20 15:02:15.750 051 12537.65 115.38 54762.40 88888.00 2014-02-20 15:02:15.875 051 12537.70 115.38 54762.38 88888.00 2014-02-20 15:02:16.000 051 12537.77 115.42 54762.38 88888.00 2014-02-20 15:02:16.125 051 12537.77 115.45 54762.40 88888.00 2014-02-20 15:02:16.250 051 12537.67 115.40 54762.38 88888.00 2014-02-20 15:02:16.375 051 12537.70 115.40 54762.38 88888.00 2014-02-20 15:02:16.500 051 12537.70 115.38 54762.35 88888.00 2014-02-20 15:02:16.625 051 12537.73 115.40 54762.38 88888.00 2014-02-20 15:02:16.750 051 12537.80 115.42 54762.38 88888.00 2014-02-20 15:02:16.875 051 12537.88 115.42 54762.38 88888.00 2014-02-20 15:02:17.000 051 12537.92 115.42 54762.32 88888.00 2014-02-20 15:02:17.125 051 12537.90 115.40 54762.32 88888.00 2014-02-20 15:02:17.250 051 12537.80 115.42 54762.35 88888.00 2014-02-20 15:02:17.375 051 12537.85 115.42 54762.32 88888.00 2014-02-20 15:02:17.500 051 12537.92 115.40 54762.35 88888.00 2014-02-20 15:02:17.625 051 12538.05 115.42 54762.35 88888.00 2014-02-20 15:02:17.750 051 12538.02 115.42 54762.32 88888.00 2014-02-20 15:02:17.875 051 12538.02 115.42 54762.35 88888.00 2014-02-20 15:02:18.000 051 12537.98 115.40 54762.32 88888.00 2014-02-20 15:02:18.125 051 12537.95 115.38 54762.35 88888.00 2014-02-20 15:02:18.250 051 12537.95 115.33 54762.32 88888.00 2014-02-20 15:02:18.375 051 12537.95 115.33 54762.30 88888.00 2014-02-20 15:02:18.500 051 12537.85 115.38 54762.32 88888.00 2014-02-20 15:02:18.625 051 12537.83 115.33 54762.32 88888.00 2014-02-20 15:02:18.750 051 12537.90 115.33 54762.38 88888.00 2014-02-20 15:02:18.875 051 12537.92 115.33 54762.35 88888.00 2014-02-20 15:02:19.000 051 12537.95 115.30 54762.32 88888.00 2014-02-20 15:02:19.125 051 12537.92 115.30 54762.32 88888.00 2014-02-20 15:02:19.250 051 12537.95 115.30 54762.38 88888.00 2014-02-20 15:02:19.375 051 12537.95 115.30 54762.38 88888.00 2014-02-20 15:02:19.500 051 12537.92 115.30 54762.32 88888.00 2014-02-20 15:02:19.625 051 12537.90 115.30 54762.35 88888.00 2014-02-20 15:02:19.750 051 12537.88 115.33 54762.35 88888.00 2014-02-20 15:02:19.875 051 12537.83 115.35 54762.35 88888.00 2014-02-20 15:02:20.000 051 12537.83 115.35 54762.32 88888.00 2014-02-20 15:02:20.125 051 12537.83 115.38 54762.32 88888.00 2014-02-20 15:02:20.250 051 12537.80 115.38 54762.35 88888.00 2014-02-20 15:02:20.375 051 12537.77 115.38 54762.32 88888.00 2014-02-20 15:02:20.500 051 12537.75 115.40 54762.32 88888.00 2014-02-20 15:02:20.625 051 12537.73 115.45 54762.30 88888.00 2014-02-20 15:02:20.750 051 12537.73 115.45 54762.32 88888.00 2014-02-20 15:02:20.875 051 12537.77 115.45 54762.35 88888.00 2014-02-20 15:02:21.000 051 12537.77 115.45 54762.32 88888.00 2014-02-20 15:02:21.125 051 12537.83 115.45 54762.32 88888.00 2014-02-20 15:02:21.250 051 12537.83 115.42 54762.32 88888.00 2014-02-20 15:02:21.375 051 12537.88 115.45 54762.32 88888.00 2014-02-20 15:02:21.500 051 12537.85 115.45 54762.32 88888.00 2014-02-20 15:02:21.625 051 12537.85 115.47 54762.30 88888.00 2014-02-20 15:02:21.750 051 12537.90 115.50 54762.32 88888.00 2014-02-20 15:02:21.875 051 12537.92 115.47 54762.32 88888.00 2014-02-20 15:02:22.000 051 12537.85 115.50 54762.32 88888.00 2014-02-20 15:02:22.125 051 12537.83 115.50 54762.28 88888.00 2014-02-20 15:02:22.250 051 12537.88 115.53 54762.28 88888.00 2014-02-20 15:02:22.375 051 12537.95 115.55 54762.28 88888.00 2014-02-20 15:02:22.500 051 12538.02 115.55 54762.30 88888.00 2014-02-20 15:02:22.625 051 12538.05 115.55 54762.28 88888.00 2014-02-20 15:02:22.750 051 12538.05 115.58 54762.28 88888.00 2014-02-20 15:02:22.875 051 12538.00 115.60 54762.25 88888.00 2014-02-20 15:02:23.000 051 12538.02 115.60 54762.28 88888.00 2014-02-20 15:02:23.125 051 12538.08 115.65 54762.32 88888.00 2014-02-20 15:02:23.250 051 12538.08 115.62 54762.30 88888.00 2014-02-20 15:02:23.375 051 12538.15 115.65 54762.28 88888.00 2014-02-20 15:02:23.500 051 12538.17 115.67 54762.28 88888.00 2014-02-20 15:02:23.625 051 12538.15 115.72 54762.25 88888.00 2014-02-20 15:02:23.750 051 12538.12 115.75 54762.25 88888.00 2014-02-20 15:02:23.875 051 12538.12 115.78 54762.22 88888.00 2014-02-20 15:02:24.000 051 12538.15 115.75 54762.22 88888.00 2014-02-20 15:02:24.125 051 12538.20 115.78 54762.22 88888.00 2014-02-20 15:02:24.250 051 12538.17 115.80 54762.22 88888.00 2014-02-20 15:02:24.375 051 12538.15 115.83 54762.20 88888.00 2014-02-20 15:02:24.500 051 12538.10 115.83 54762.22 88888.00 2014-02-20 15:02:24.625 051 12538.12 115.88 54762.22 88888.00 2014-02-20 15:02:24.750 051 12538.17 115.85 54762.22 88888.00 2014-02-20 15:02:24.875 051 12538.23 115.88 54762.25 88888.00 2014-02-20 15:02:25.000 051 12538.20 115.85 54762.22 88888.00 2014-02-20 15:02:25.125 051 12538.15 115.85 54762.20 88888.00 2014-02-20 15:02:25.250 051 12538.15 115.83 54762.20 88888.00 2014-02-20 15:02:25.375 051 12538.20 115.85 54762.22 88888.00 2014-02-20 15:02:25.500 051 12538.20 115.88 54762.22 88888.00 2014-02-20 15:02:25.625 051 12538.15 115.83 54762.25 88888.00 2014-02-20 15:02:25.750 051 12538.15 115.80 54762.22 88888.00 2014-02-20 15:02:25.875 051 12538.12 115.83 54762.22 88888.00 2014-02-20 15:02:26.000 051 12538.10 115.83 54762.25 88888.00 2014-02-20 15:02:26.125 051 12538.17 115.80 54762.28 88888.00 2014-02-20 15:02:26.250 051 12538.20 115.78 54762.25 88888.00 2014-02-20 15:02:26.375 051 12538.23 115.78 54762.25 88888.00 2014-02-20 15:02:26.500 051 12538.20 115.80 54762.25 88888.00 2014-02-20 15:02:26.625 051 12538.23 115.80 54762.25 88888.00 2014-02-20 15:02:26.750 051 12538.23 115.78 54762.22 88888.00 2014-02-20 15:02:26.875 051 12538.25 115.78 54762.22 88888.00 2014-02-20 15:02:27.000 051 12538.23 115.78 54762.22 88888.00 2014-02-20 15:02:27.125 051 12538.25 115.75 54762.22 88888.00 2014-02-20 15:02:27.250 051 12538.17 115.75 54762.22 88888.00 2014-02-20 15:02:27.375 051 12538.10 115.72 54762.20 88888.00 2014-02-20 15:02:27.500 051 12538.08 115.75 54762.18 88888.00 2014-02-20 15:02:27.625 051 12538.15 115.78 54762.20 88888.00 2014-02-20 15:02:27.750 051 12538.17 115.78 54762.22 88888.00 2014-02-20 15:02:27.875 051 12538.12 115.78 54762.20 88888.00 2014-02-20 15:02:28.000 051 12538.10 115.75 54762.18 88888.00 2014-02-20 15:02:28.125 051 12538.17 115.75 54762.20 88888.00 2014-02-20 15:02:28.250 051 12538.12 115.72 54762.18 88888.00 2014-02-20 15:02:28.375 051 12538.20 115.72 54762.20 88888.00 2014-02-20 15:02:28.500 051 12538.30 115.72 54762.20 88888.00 2014-02-20 15:02:28.625 051 12538.35 115.72 54762.18 88888.00 2014-02-20 15:02:28.750 051 12538.35 115.75 54762.15 88888.00 2014-02-20 15:02:28.875 051 12538.33 115.75 54762.18 88888.00 2014-02-20 15:02:29.000 051 12538.33 115.70 54762.20 88888.00 2014-02-20 15:02:29.125 051 12538.35 115.65 54762.20 88888.00 2014-02-20 15:02:29.250 051 12538.30 115.65 54762.18 88888.00 2014-02-20 15:02:29.375 051 12538.35 115.65 54762.15 88888.00 2014-02-20 15:02:29.500 051 12538.40 115.67 54762.22 88888.00 2014-02-20 15:02:29.625 051 12538.38 115.65 54762.20 88888.00 2014-02-20 15:02:29.750 051 12538.40 115.65 54762.22 88888.00 2014-02-20 15:02:29.875 051 12538.40 115.62 54762.18 88888.00 2014-02-20 15:02:30.000 051 12538.38 115.58 54762.18 88888.00 2014-02-20 15:02:30.125 051 12538.40 115.60 54762.18 88888.00 2014-02-20 15:02:30.250 051 12538.45 115.65 54762.20 88888.00 2014-02-20 15:02:30.375 051 12538.55 115.65 54762.22 88888.00 2014-02-20 15:02:30.500 051 12538.52 115.65 54762.20 88888.00 2014-02-20 15:02:30.625 051 12538.52 115.62 54762.15 88888.00 2014-02-20 15:02:30.750 051 12538.55 115.65 54762.12 88888.00 2014-02-20 15:02:30.875 051 12538.52 115.62 54762.15 88888.00 2014-02-20 15:02:31.000 051 12538.55 115.62 54762.12 88888.00 2014-02-20 15:02:31.125 051 12538.60 115.65 54762.15 88888.00 2014-02-20 15:02:31.250 051 12538.65 115.65 54762.12 88888.00 2014-02-20 15:02:31.375 051 12538.70 115.67 54762.12 88888.00 2014-02-20 15:02:31.500 051 12538.67 115.70 54762.12 88888.00 2014-02-20 15:02:31.625 051 12538.67 115.70 54762.10 88888.00 2014-02-20 15:02:31.750 051 12538.70 115.72 54762.12 88888.00 2014-02-20 15:02:31.875 051 12538.73 115.75 54762.15 88888.00 2014-02-20 15:02:32.000 051 12538.70 115.75 54762.10 88888.00 2014-02-20 15:02:32.125 051 12538.65 115.72 54762.12 88888.00 2014-02-20 15:02:32.250 051 12538.67 115.72 54762.12 88888.00 2014-02-20 15:02:32.375 051 12538.77 115.70 54762.10 88888.00 2014-02-20 15:02:32.500 051 12538.80 115.70 54762.12 88888.00 2014-02-20 15:02:32.625 051 12538.77 115.72 54762.10 88888.00 2014-02-20 15:02:32.750 051 12538.73 115.78 54762.07 88888.00 2014-02-20 15:02:32.875 051 12538.73 115.78 54762.10 88888.00 2014-02-20 15:02:33.000 051 12538.75 115.78 54762.07 88888.00 2014-02-20 15:02:33.125 051 12538.77 115.80 54762.12 88888.00 2014-02-20 15:02:33.250 051 12538.73 115.80 54762.12 88888.00 2014-02-20 15:02:33.375 051 12538.73 115.85 54762.12 88888.00 2014-02-20 15:02:33.500 051 12538.75 115.88 54762.12 88888.00 2014-02-20 15:02:33.625 051 12538.73 115.85 54762.10 88888.00 2014-02-20 15:02:33.750 051 12538.77 115.88 54762.07 88888.00 2014-02-20 15:02:33.875 051 12538.83 115.88 54762.07 88888.00 2014-02-20 15:02:34.000 051 12538.83 115.90 54762.07 88888.00 2014-02-20 15:02:34.125 051 12538.85 115.90 54762.07 88888.00 2014-02-20 15:02:34.250 051 12538.77 115.90 54762.07 88888.00 2014-02-20 15:02:34.375 051 12538.77 115.90 54762.07 88888.00 2014-02-20 15:02:34.500 051 12538.83 115.92 54762.07 88888.00 2014-02-20 15:02:34.625 051 12538.90 115.88 54762.07 88888.00 2014-02-20 15:02:34.750 051 12538.98 115.88 54762.07 88888.00 2014-02-20 15:02:34.875 051 12539.02 115.88 54762.05 88888.00 2014-02-20 15:02:35.000 051 12538.95 115.90 54762.05 88888.00 2014-02-20 15:02:35.125 051 12538.95 115.90 54762.07 88888.00 2014-02-20 15:02:35.250 051 12539.02 115.88 54762.10 88888.00 2014-02-20 15:02:35.375 051 12539.17 115.90 54762.07 88888.00 2014-02-20 15:02:35.500 051 12539.25 115.92 54762.07 88888.00 2014-02-20 15:02:35.625 051 12539.30 115.97 54762.07 88888.00 2014-02-20 15:02:35.750 051 12539.30 115.95 54762.05 88888.00 2014-02-20 15:02:35.875 051 12539.23 115.95 54762.07 88888.00 2014-02-20 15:02:36.000 051 12539.35 115.97 54762.05 88888.00 2014-02-20 15:02:36.125 051 12539.45 116.00 54762.07 88888.00 2014-02-20 15:02:36.250 051 12539.48 116.03 54762.05 88888.00 2014-02-20 15:02:36.375 051 12539.52 116.05 54762.03 88888.00 2014-02-20 15:02:36.500 051 12539.50 116.05 54762.03 88888.00 2014-02-20 15:02:36.625 051 12539.50 116.05 54762.05 88888.00 2014-02-20 15:02:36.750 051 12539.55 116.05 54762.05 88888.00 2014-02-20 15:02:36.875 051 12539.65 116.10 54762.05 88888.00 2014-02-20 15:02:37.000 051 12539.73 116.08 54762.05 88888.00 2014-02-20 15:02:37.125 051 12539.73 116.08 54762.05 88888.00 2014-02-20 15:02:37.250 051 12539.70 116.10 54762.05 88888.00 2014-02-20 15:02:37.375 051 12539.77 116.10 54762.03 88888.00 2014-02-20 15:02:37.500 051 12539.83 116.10 54762.05 88888.00 2014-02-20 15:02:37.625 051 12539.80 116.10 54762.03 88888.00 2014-02-20 15:02:37.750 051 12539.80 116.08 54762.00 88888.00 2014-02-20 15:02:37.875 051 12539.92 116.10 54762.03 88888.00 2014-02-20 15:02:38.000 051 12539.98 116.10 54762.05 88888.00 2014-02-20 15:02:38.125 051 12539.98 116.05 54762.07 88888.00 2014-02-20 15:02:38.250 051 12540.08 116.00 54762.05 88888.00 2014-02-20 15:02:38.375 051 12540.12 116.03 54762.05 88888.00 2014-02-20 15:02:38.500 051 12540.10 116.00 54762.05 88888.00 2014-02-20 15:02:38.625 051 12540.08 115.97 54762.03 88888.00 2014-02-20 15:02:38.750 051 12540.10 115.97 54762.03 88888.00 2014-02-20 15:02:38.875 051 12540.17 115.95 54762.05 88888.00 2014-02-20 15:02:39.000 051 12540.27 115.92 54762.05 88888.00 2014-02-20 15:02:39.125 051 12540.27 115.92 54762.05 88888.00 2014-02-20 15:02:39.250 051 12540.30 115.88 54762.07 88888.00 2014-02-20 15:02:39.375 051 12540.35 115.90 54762.07 88888.00 2014-02-20 15:02:39.500 051 12540.38 115.90 54762.07 88888.00 2014-02-20 15:02:39.625 051 12540.45 115.90 54762.07 88888.00 2014-02-20 15:02:39.750 051 12540.45 115.90 54762.10 88888.00 2014-02-20 15:02:39.875 051 12540.50 115.88 54762.05 88888.00 2014-02-20 15:02:40.000 051 12540.58 115.85 54762.03 88888.00 2014-02-20 15:02:40.125 051 12540.55 115.85 54762.03 88888.00 2014-02-20 15:02:40.250 051 12540.50 115.80 54762.03 88888.00 2014-02-20 15:02:40.375 051 12540.52 115.78 54762.00 88888.00 2014-02-20 15:02:40.500 051 12540.55 115.78 54762.05 88888.00 2014-02-20 15:02:40.625 051 12540.62 115.75 54762.05 88888.00 2014-02-20 15:02:40.750 051 12540.70 115.72 54762.07 88888.00 2014-02-20 15:02:40.875 051 12540.70 115.75 54762.05 88888.00 2014-02-20 15:02:41.000 051 12540.65 115.72 54762.07 88888.00 2014-02-20 15:02:41.125 051 12540.73 115.70 54762.10 88888.00 2014-02-20 15:02:41.250 051 12540.77 115.67 54762.07 88888.00 2014-02-20 15:02:41.375 051 12540.77 115.67 54762.07 88888.00 2014-02-20 15:02:41.500 051 12540.75 115.65 54762.05 88888.00 2014-02-20 15:02:41.625 051 12540.77 115.65 54762.07 88888.00 2014-02-20 15:02:41.750 051 12540.75 115.62 54762.05 88888.00 2014-02-20 15:02:41.875 051 12540.73 115.58 54762.05 88888.00 2014-02-20 15:02:42.000 051 12540.77 115.53 54762.03 88888.00 2014-02-20 15:02:42.125 051 12540.88 115.50 54762.03 88888.00 2014-02-20 15:02:42.250 051 12540.90 115.47 54762.05 88888.00 2014-02-20 15:02:42.375 051 12540.98 115.47 54762.03 88888.00 2014-02-20 15:02:42.500 051 12541.00 115.47 54762.05 88888.00 2014-02-20 15:02:42.625 051 12541.00 115.45 54762.07 88888.00 2014-02-20 15:02:42.750 051 12541.02 115.45 54762.05 88888.00 2014-02-20 15:02:42.875 051 12541.00 115.40 54762.07 88888.00 2014-02-20 15:02:43.000 051 12541.02 115.40 54762.05 88888.00 2014-02-20 15:02:43.125 051 12540.98 115.38 54762.05 88888.00 2014-02-20 15:02:43.250 051 12540.98 115.38 54762.10 88888.00 2014-02-20 15:02:43.375 051 12541.02 115.38 54762.07 88888.00 2014-02-20 15:02:43.500 051 12541.05 115.35 54762.07 88888.00 2014-02-20 15:02:43.625 051 12541.12 115.35 54762.07 88888.00 2014-02-20 15:02:43.750 051 12541.23 115.38 54762.07 88888.00 2014-02-20 15:02:43.875 051 12541.27 115.35 54762.07 88888.00 2014-02-20 15:02:44.000 051 12541.30 115.35 54762.05 88888.00 2014-02-20 15:02:44.125 051 12541.30 115.35 54762.05 88888.00 2014-02-20 15:02:44.250 051 12541.25 115.33 54762.10 88888.00 2014-02-20 15:02:44.375 051 12541.35 115.33 54762.12 88888.00 2014-02-20 15:02:44.500 051 12541.38 115.30 54762.07 88888.00 2014-02-20 15:02:44.625 051 12541.35 115.28 54762.07 88888.00 2014-02-20 15:02:44.750 051 12541.35 115.28 54762.10 88888.00 2014-02-20 15:02:44.875 051 12541.35 115.30 54762.10 88888.00 2014-02-20 15:02:45.000 051 12541.35 115.28 54762.07 88888.00 2014-02-20 15:02:45.125 051 12541.30 115.28 54762.07 88888.00 2014-02-20 15:02:45.250 051 12541.35 115.28 54762.10 88888.00 2014-02-20 15:02:45.375 051 12541.45 115.25 54762.07 88888.00 2014-02-20 15:02:45.500 051 12541.45 115.25 54762.10 88888.00 2014-02-20 15:02:45.625 051 12541.48 115.22 54762.10 88888.00 2014-02-20 15:02:45.750 051 12541.55 115.20 54762.12 88888.00 2014-02-20 15:02:45.875 051 12541.52 115.20 54762.12 88888.00 2014-02-20 15:02:46.000 051 12541.52 115.20 54762.12 88888.00 2014-02-20 15:02:46.125 051 12541.50 115.22 54762.15 88888.00 2014-02-20 15:02:46.250 051 12541.52 115.20 54762.18 88888.00 2014-02-20 15:02:46.375 051 12541.55 115.17 54762.12 88888.00 2014-02-20 15:02:46.500 051 12541.58 115.20 54762.12 88888.00 2014-02-20 15:02:46.625 051 12541.55 115.22 54762.15 88888.00 2014-02-20 15:02:46.750 051 12541.50 115.25 54762.18 88888.00 2014-02-20 15:02:46.875 051 12541.50 115.22 54762.18 88888.00 2014-02-20 15:02:47.000 051 12541.45 115.28 54762.12 88888.00 2014-02-20 15:02:47.125 051 12541.40 115.30 54762.18 88888.00 2014-02-20 15:02:47.250 051 12541.30 115.28 54762.20 88888.00 2014-02-20 15:02:47.375 051 12541.38 115.30 54762.20 88888.00 2014-02-20 15:02:47.500 051 12541.35 115.33 54762.20 88888.00 2014-02-20 15:02:47.625 051 12541.30 115.30 54762.18 88888.00 2014-02-20 15:02:47.750 051 12541.27 115.30 54762.18 88888.00 2014-02-20 15:02:47.875 051 12541.30 115.38 54762.22 88888.00 2014-02-20 15:02:48.000 051 12541.27 115.38 54762.22 88888.00 2014-02-20 15:02:48.125 051 12541.27 115.35 54762.22 88888.00 2014-02-20 15:02:48.250 051 12541.25 115.35 54762.20 88888.00 2014-02-20 15:02:48.375 051 12541.27 115.33 54762.22 88888.00 2014-02-20 15:02:48.500 051 12541.30 115.38 54762.22 88888.00 2014-02-20 15:02:48.625 051 12541.27 115.38 54762.25 88888.00 2014-02-20 15:02:48.750 051 12541.23 115.35 54762.22 88888.00 2014-02-20 15:02:48.875 051 12541.30 115.38 54762.25 88888.00 2014-02-20 15:02:49.000 051 12541.30 115.40 54762.25 88888.00 2014-02-20 15:02:49.125 051 12541.25 115.42 54762.28 88888.00 2014-02-20 15:02:49.250 051 12541.20 115.40 54762.25 88888.00 2014-02-20 15:02:49.375 051 12541.17 115.45 54762.25 88888.00 2014-02-20 15:02:49.500 051 12541.15 115.45 54762.28 88888.00 2014-02-20 15:02:49.625 051 12541.15 115.45 54762.28 88888.00 2014-02-20 15:02:49.750 051 12541.17 115.47 54762.25 88888.00 2014-02-20 15:02:49.875 051 12541.15 115.47 54762.25 88888.00 2014-02-20 15:02:50.000 051 12541.20 115.50 54762.25 88888.00 2014-02-20 15:02:50.125 051 12541.27 115.53 54762.30 88888.00 2014-02-20 15:02:50.250 051 12541.20 115.53 54762.28 88888.00 2014-02-20 15:02:50.375 051 12541.12 115.55 54762.28 88888.00 2014-02-20 15:02:50.500 051 12541.15 115.58 54762.30 88888.00 2014-02-20 15:02:50.625 051 12541.12 115.60 54762.30 88888.00 2014-02-20 15:02:50.750 051 12541.02 115.60 54762.28 88888.00 2014-02-20 15:02:50.875 051 12541.02 115.58 54762.28 88888.00 2014-02-20 15:02:51.000 051 12541.08 115.58 54762.30 88888.00 2014-02-20 15:02:51.125 051 12541.05 115.58 54762.32 88888.00 2014-02-20 15:02:51.250 051 12540.95 115.55 54762.32 88888.00 2014-02-20 15:02:51.375 051 12540.90 115.55 54762.32 88888.00 2014-02-20 15:02:51.500 051 12540.85 115.55 54762.35 88888.00 2014-02-20 15:02:51.625 051 12540.85 115.53 54762.38 88888.00 2014-02-20 15:02:51.750 051 12540.83 115.50 54762.38 88888.00 2014-02-20 15:02:51.875 051 12540.83 115.50 54762.38 88888.00 2014-02-20 15:02:52.000 051 12540.85 115.53 54762.38 88888.00 2014-02-20 15:02:52.125 051 12540.83 115.53 54762.40 88888.00 2014-02-20 15:02:52.250 051 12540.80 115.47 54762.38 88888.00 2014-02-20 15:02:52.375 051 12540.80 115.50 54762.40 88888.00 2014-02-20 15:02:52.500 051 12540.75 115.53 54762.43 88888.00 2014-02-20 15:02:52.625 051 12540.70 115.53 54762.43 88888.00 2014-02-20 15:02:52.750 051 12540.62 115.50 54762.43 88888.00 2014-02-20 15:02:52.875 051 12540.62 115.50 54762.45 88888.00 2014-02-20 15:02:53.000 051 12540.48 115.47 54762.43 88888.00 2014-02-20 15:02:53.125 051 12540.45 115.47 54762.45 88888.00 2014-02-20 15:02:53.250 051 12540.45 115.45 54762.47 88888.00 2014-02-20 15:02:53.375 051 12540.50 115.50 54762.47 88888.00 2014-02-20 15:02:53.500 051 12540.50 115.53 54762.50 88888.00 2014-02-20 15:02:53.625 051 12540.45 115.50 54762.47 88888.00 2014-02-20 15:02:53.750 051 12540.38 115.50 54762.47 88888.00 2014-02-20 15:02:53.875 051 12540.42 115.50 54762.47 88888.00 2014-02-20 15:02:54.000 051 12540.40 115.45 54762.50 88888.00 2014-02-20 15:02:54.125 051 12540.30 115.45 54762.53 88888.00 2014-02-20 15:02:54.250 051 12540.20 115.42 54762.53 88888.00 2014-02-20 15:02:54.375 051 12540.27 115.42 54762.53 88888.00 2014-02-20 15:02:54.500 051 12540.33 115.42 54762.55 88888.00 2014-02-20 15:02:54.625 051 12540.33 115.45 54762.55 88888.00 2014-02-20 15:02:54.750 051 12540.35 115.45 54762.55 88888.00 2014-02-20 15:02:54.875 051 12540.35 115.47 54762.53 88888.00 2014-02-20 15:02:55.000 051 12540.35 115.47 54762.57 88888.00 2014-02-20 15:02:55.125 051 12540.33 115.50 54762.60 88888.00 2014-02-20 15:02:55.250 051 12540.25 115.50 54762.60 88888.00 2014-02-20 15:02:55.375 051 12540.27 115.53 54762.62 88888.00 2014-02-20 15:02:55.500 051 12540.30 115.58 54762.65 88888.00 2014-02-20 15:02:55.625 051 12540.30 115.53 54762.65 88888.00 2014-02-20 15:02:55.750 051 12540.27 115.53 54762.68 88888.00 2014-02-20 15:02:55.875 051 12540.35 115.53 54762.65 88888.00 2014-02-20 15:02:56.000 051 12540.33 115.50 54762.65 88888.00 2014-02-20 15:02:56.125 051 12540.33 115.53 54762.68 88888.00 2014-02-20 15:02:56.250 051 12540.27 115.53 54762.70 88888.00 2014-02-20 15:02:56.375 051 12540.30 115.50 54762.68 88888.00 2014-02-20 15:02:56.500 051 12540.25 115.50 54762.70 88888.00 2014-02-20 15:02:56.625 051 12540.20 115.50 54762.72 88888.00 2014-02-20 15:02:56.750 051 12540.20 115.50 54762.72 88888.00 2014-02-20 15:02:56.875 051 12540.20 115.47 54762.70 88888.00 2014-02-20 15:02:57.000 051 12540.17 115.45 54762.70 88888.00 2014-02-20 15:02:57.125 051 12540.12 115.47 54762.72 88888.00 2014-02-20 15:02:57.250 051 12540.02 115.47 54762.72 88888.00 2014-02-20 15:02:57.375 051 12540.12 115.50 54762.72 88888.00 2014-02-20 15:02:57.500 051 12540.15 115.47 54762.68 88888.00 2014-02-20 15:02:57.625 051 12540.10 115.45 54762.70 88888.00 2014-02-20 15:02:57.750 051 12540.08 115.45 54762.75 88888.00 2014-02-20 15:02:57.875 051 12540.12 115.47 54762.75 88888.00 2014-02-20 15:02:58.000 051 12540.17 115.50 54762.72 88888.00 2014-02-20 15:02:58.125 051 12540.15 115.47 54762.72 88888.00 2014-02-20 15:02:58.250 051 12540.08 115.47 54762.75 88888.00 2014-02-20 15:02:58.375 051 12540.10 115.50 54762.75 88888.00 2014-02-20 15:02:58.500 051 12540.08 115.50 54762.75 88888.00 2014-02-20 15:02:58.625 051 12540.02 115.50 54762.78 88888.00 2014-02-20 15:02:58.750 051 12540.00 115.50 54762.78 88888.00 2014-02-20 15:02:58.875 051 12540.00 115.47 54762.78 88888.00 2014-02-20 15:02:59.000 051 12540.05 115.47 54762.78 88888.00 2014-02-20 15:02:59.125 051 12540.02 115.47 54762.78 88888.00 2014-02-20 15:02:59.250 051 12540.10 115.47 54762.78 88888.00 2014-02-20 15:02:59.375 051 12540.15 115.47 54762.80 88888.00 2014-02-20 15:02:59.500 051 12540.05 115.47 54762.78 88888.00 2014-02-20 15:02:59.625 051 12540.02 115.50 54762.75 88888.00 2014-02-20 15:02:59.750 051 12540.10 115.47 54762.72 88888.00 2014-02-20 15:02:59.875 051 12540.20 115.50 54762.78 88888.00 2014-02-20 15:03:00.000 051 12540.20 115.50 54762.75 88888.00 2014-02-20 15:03:00.125 051 12540.17 115.50 54762.75 88888.00 2014-02-20 15:03:00.250 051 12540.08 115.45 54762.75 88888.00 2014-02-20 15:03:00.375 051 12540.08 115.45 54762.70 88888.00 2014-02-20 15:03:00.500 051 12540.02 115.47 54762.68 88888.00 2014-02-20 15:03:00.625 051 12540.05 115.47 54762.70 88888.00 2014-02-20 15:03:00.750 051 12540.20 115.53 54762.75 88888.00 2014-02-20 15:03:00.875 051 12540.23 115.58 54762.70 88888.00 2014-02-20 15:03:01.000 051 12540.17 115.53 54762.70 88888.00 2014-02-20 15:03:01.125 051 12540.12 115.53 54762.70 88888.00 2014-02-20 15:03:01.250 051 12540.10 115.55 54762.75 88888.00 2014-02-20 15:03:01.375 051 12540.12 115.58 54762.75 88888.00 2014-02-20 15:03:01.500 051 12540.08 115.60 54762.72 88888.00 2014-02-20 15:03:01.625 051 12540.12 115.60 54762.70 88888.00 2014-02-20 15:03:01.750 051 12540.08 115.58 54762.70 88888.00 2014-02-20 15:03:01.875 051 12540.12 115.58 54762.68 88888.00 2014-02-20 15:03:02.000 051 12540.12 115.62 54762.65 88888.00 2014-02-20 15:03:02.125 051 12540.12 115.60 54762.68 88888.00 2014-02-20 15:03:02.250 051 12540.15 115.62 54762.70 88888.00 2014-02-20 15:03:02.375 051 12540.25 115.65 54762.68 88888.00 2014-02-20 15:03:02.500 051 12540.23 115.60 54762.65 88888.00 2014-02-20 15:03:02.625 051 12540.20 115.62 54762.72 88888.00 2014-02-20 15:03:02.750 051 12540.20 115.65 54762.72 88888.00 2014-02-20 15:03:02.875 051 12540.33 115.62 54762.68 88888.00 2014-02-20 15:03:03.000 051 12540.40 115.58 54762.65 88888.00 2014-02-20 15:03:03.125 051 12540.35 115.58 54762.70 88888.00 2014-02-20 15:03:03.250 051 12540.35 115.58 54762.68 88888.00 2014-02-20 15:03:03.375 051 12540.35 115.60 54762.62 88888.00 2014-02-20 15:03:03.500 051 12540.38 115.58 54762.62 88888.00 2014-02-20 15:03:03.625 051 12540.42 115.55 54762.65 88888.00 2014-02-20 15:03:03.750 051 12540.38 115.58 54762.68 88888.00 2014-02-20 15:03:03.875 051 12540.45 115.55 54762.70 88888.00 2014-02-20 15:03:04.000 051 12540.50 115.53 54762.65 88888.00 2014-02-20 15:03:04.125 051 12540.58 115.50 54762.65 88888.00 2014-02-20 15:03:04.250 051 12540.58 115.45 54762.65 88888.00 2014-02-20 15:03:04.375 051 12540.58 115.45 54762.65 88888.00 2014-02-20 15:03:04.500 051 12540.58 115.47 54762.62 88888.00 2014-02-20 15:03:04.625 051 12540.60 115.47 54762.62 88888.00 2014-02-20 15:03:04.750 051 12540.62 115.45 54762.60 88888.00 2014-02-20 15:03:04.875 051 12540.62 115.45 54762.62 88888.00 2014-02-20 15:03:05.000 051 12540.73 115.42 54762.60 88888.00 2014-02-20 15:03:05.125 051 12540.73 115.45 54762.60 88888.00 2014-02-20 15:03:05.250 051 12540.70 115.40 54762.62 88888.00 2014-02-20 15:03:05.375 051 12540.80 115.38 54762.62 88888.00 2014-02-20 15:03:05.500 051 12540.85 115.38 54762.62 88888.00 2014-02-20 15:03:05.625 051 12540.85 115.35 54762.60 88888.00 2014-02-20 15:03:05.750 051 12540.88 115.38 54762.62 88888.00 2014-02-20 15:03:05.875 051 12540.92 115.35 54762.62 88888.00 2014-02-20 15:03:06.000 051 12540.95 115.30 54762.62 88888.00 2014-02-20 15:03:06.125 051 12541.00 115.30 54762.62 88888.00 2014-02-20 15:03:06.250 051 12540.95 115.30 54762.65 88888.00 2014-02-20 15:03:06.375 051 12540.92 115.30 54762.68 88888.00 2014-02-20 15:03:06.500 051 12541.00 115.33 54762.68 88888.00 2014-02-20 15:03:06.625 051 12541.08 115.35 54762.68 88888.00 2014-02-20 15:03:06.750 051 12541.08 115.35 54762.62 88888.00 2014-02-20 15:03:06.875 051 12541.00 115.33 54762.60 88888.00 2014-02-20 15:03:07.000 051 12540.98 115.30 54762.62 88888.00 2014-02-20 15:03:07.125 051 12540.98 115.33 54762.65 88888.00 2014-02-20 15:03:07.250 051 12541.02 115.38 54762.65 88888.00 2014-02-20 15:03:07.375 051 12541.10 115.40 54762.68 88888.00 2014-02-20 15:03:07.500 051 12541.12 115.38 54762.68 88888.00 2014-02-20 15:03:07.625 051 12541.15 115.38 54762.65 88888.00 2014-02-20 15:03:07.750 051 12541.15 115.38 54762.62 88888.00 2014-02-20 15:03:07.875 051 12541.12 115.38 54762.62 88888.00 2014-02-20 15:03:08.000 051 12541.15 115.40 54762.62 88888.00 2014-02-20 15:03:08.125 051 12541.10 115.38 54762.62 88888.00 2014-02-20 15:03:08.250 051 12541.05 115.38 54762.62 88888.00 2014-02-20 15:03:08.375 051 12541.15 115.38 54762.62 88888.00 2014-02-20 15:03:08.500 051 12541.15 115.40 54762.60 88888.00 2014-02-20 15:03:08.625 051 12541.12 115.42 54762.60 88888.00 2014-02-20 15:03:08.750 051 12541.12 115.45 54762.62 88888.00 2014-02-20 15:03:08.875 051 12541.17 115.42 54762.62 88888.00 2014-02-20 15:03:09.000 051 12541.20 115.42 54762.62 88888.00 2014-02-20 15:03:09.125 051 12541.25 115.42 54762.62 88888.00 2014-02-20 15:03:09.250 051 12541.27 115.42 54762.65 88888.00 2014-02-20 15:03:09.375 051 12541.35 115.42 54762.65 88888.00 2014-02-20 15:03:09.500 051 12541.35 115.40 54762.68 88888.00 2014-02-20 15:03:09.625 051 12541.35 115.38 54762.65 88888.00 2014-02-20 15:03:09.750 051 12541.42 115.35 54762.65 88888.00 2014-02-20 15:03:09.875 051 12541.42 115.33 54762.65 88888.00 2014-02-20 15:03:10.000 051 12541.42 115.33 54762.62 88888.00 2014-02-20 15:03:10.125 051 12541.52 115.33 54762.68 88888.00 2014-02-20 15:03:10.250 051 12541.52 115.30 54762.68 88888.00 2014-02-20 15:03:10.375 051 12541.52 115.28 54762.65 88888.00 2014-02-20 15:03:10.500 051 12541.48 115.22 54762.60 88888.00 2014-02-20 15:03:10.625 051 12541.50 115.22 54762.62 88888.00 2014-02-20 15:03:10.750 051 12541.55 115.22 54762.62 88888.00 2014-02-20 15:03:10.875 051 12541.65 115.22 54762.65 88888.00 2014-02-20 15:03:11.000 051 12541.70 115.17 54762.65 88888.00 2014-02-20 15:03:11.125 051 12541.70 115.12 54762.65 88888.00 2014-02-20 15:03:11.250 051 12541.67 115.10 54762.62 88888.00 2014-02-20 15:03:11.375 051 12541.73 115.08 54762.65 88888.00 2014-02-20 15:03:11.500 051 12541.75 115.05 54762.65 88888.00 2014-02-20 15:03:11.625 051 12541.80 115.05 54762.65 88888.00 2014-02-20 15:03:11.750 051 12541.77 115.00 54762.62 88888.00 2014-02-20 15:03:11.875 051 12541.83 115.00 54762.65 88888.00 2014-02-20 15:03:12.000 051 12541.88 114.97 54762.65 88888.00 2014-02-20 15:03:12.125 051 12541.92 114.97 54762.68 88888.00 2014-02-20 15:03:12.250 051 12541.90 114.95 54762.68 88888.00 2014-02-20 15:03:12.375 051 12541.90 114.92 54762.65 88888.00 2014-02-20 15:03:12.500 051 12541.90 114.92 54762.68 88888.00 2014-02-20 15:03:12.625 051 12542.00 114.90 54762.68 88888.00 2014-02-20 15:03:12.750 051 12541.98 114.90 54762.65 88888.00 2014-02-20 15:03:12.875 051 12542.02 114.85 54762.65 88888.00 2014-02-20 15:03:13.000 051 12542.15 114.83 54762.62 88888.00 2014-02-20 15:03:13.125 051 12542.23 114.80 54762.62 88888.00 2014-02-20 15:03:13.250 051 12542.27 114.78 54762.62 88888.00 2014-02-20 15:03:13.375 051 12542.30 114.78 54762.62 88888.00 2014-02-20 15:03:13.500 051 12542.27 114.75 54762.60 88888.00 2014-02-20 15:03:13.625 051 12542.38 114.78 54762.65 88888.00 2014-02-20 15:03:13.750 051 12542.45 114.80 54762.65 88888.00 2014-02-20 15:03:13.875 051 12542.52 114.78 54762.65 88888.00 2014-02-20 15:03:14.000 051 12542.48 114.72 54762.62 88888.00 2014-02-20 15:03:14.125 051 12542.52 114.72 54762.65 88888.00 2014-02-20 15:03:14.250 051 12542.55 114.75 54762.65 88888.00 2014-02-20 15:03:14.375 051 12542.52 114.75 54762.62 88888.00 2014-02-20 15:03:14.500 051 12542.55 114.72 54762.65 88888.00 2014-02-20 15:03:14.625 051 12542.65 114.72 54762.65 88888.00 2014-02-20 15:03:14.750 051 12542.65 114.70 54762.65 88888.00 2014-02-20 15:03:14.875 051 12542.70 114.72 54762.62 88888.00 2014-02-20 15:03:15.000 051 12542.73 114.67 54762.60 88888.00 2014-02-20 15:03:15.125 051 12542.77 114.65 54762.62 88888.00 2014-02-20 15:03:15.250 051 12542.75 114.62 54762.62 88888.00 2014-02-20 15:03:15.375 051 12542.75 114.62 54762.62 88888.00 2014-02-20 15:03:15.500 051 12542.80 114.62 54762.62 88888.00 2014-02-20 15:03:15.625 051 12542.88 114.62 54762.60 88888.00 2014-02-20 15:03:15.750 051 12543.00 114.65 54762.65 88888.00 2014-02-20 15:03:15.875 051 12542.98 114.62 54762.65 88888.00 2014-02-20 15:03:16.000 051 12542.92 114.55 54762.65 88888.00 2014-02-20 15:03:16.125 051 12542.95 114.58 54762.62 88888.00 2014-02-20 15:03:16.250 051 12542.98 114.58 54762.68 88888.00 2014-02-20 15:03:16.375 051 12543.05 114.58 54762.65 88888.00 2014-02-20 15:03:16.500 051 12543.12 114.55 54762.62 88888.00 2014-02-20 15:03:16.625 051 12543.15 114.58 54762.65 88888.00 2014-02-20 15:03:16.750 051 12543.10 114.55 54762.70 88888.00 2014-02-20 15:03:16.875 051 12543.10 114.53 54762.72 88888.00 2014-02-20 15:03:17.000 051 12543.12 114.55 54762.70 88888.00 2014-02-20 15:03:17.125 051 12543.10 114.55 54762.70 88888.00 2014-02-20 15:03:17.250 051 12543.05 114.50 54762.70 88888.00 2014-02-20 15:03:17.375 051 12543.12 114.50 54762.68 88888.00 2014-02-20 15:03:17.500 051 12543.15 114.50 54762.68 88888.00 2014-02-20 15:03:17.625 051 12543.15 114.47 54762.68 88888.00 2014-02-20 15:03:17.750 051 12543.15 114.47 54762.68 88888.00 2014-02-20 15:03:17.875 051 12543.15 114.45 54762.70 88888.00 2014-02-20 15:03:18.000 051 12543.17 114.50 54762.70 88888.00 2014-02-20 15:03:18.125 051 12543.10 114.50 54762.68 88888.00 2014-02-20 15:03:18.250 051 12543.05 114.45 54762.68 88888.00 2014-02-20 15:03:18.375 051 12543.17 114.47 54762.68 88888.00 2014-02-20 15:03:18.500 051 12543.20 114.47 54762.70 88888.00 2014-02-20 15:03:18.625 051 12543.20 114.50 54762.75 88888.00 2014-02-20 15:03:18.750 051 12543.23 114.50 54762.72 88888.00 2014-02-20 15:03:18.875 051 12543.20 114.47 54762.72 88888.00 2014-02-20 15:03:19.000 051 12543.17 114.47 54762.72 88888.00 2014-02-20 15:03:19.125 051 12543.17 114.47 54762.75 88888.00 2014-02-20 15:03:19.250 051 12543.20 114.47 54762.75 88888.00 2014-02-20 15:03:19.375 051 12543.20 114.47 54762.75 88888.00 2014-02-20 15:03:19.500 051 12543.17 114.50 54762.78 88888.00 2014-02-20 15:03:19.625 051 12543.23 114.50 54762.78 88888.00 2014-02-20 15:03:19.750 051 12543.23 114.50 54762.75 88888.00 2014-02-20 15:03:19.875 051 12543.23 114.50 54762.75 88888.00 2014-02-20 15:03:20.000 051 12543.20 114.50 54762.72 88888.00 2014-02-20 15:03:20.125 051 12543.17 114.53 54762.75 88888.00 2014-02-20 15:03:20.250 051 12543.20 114.50 54762.78 88888.00 2014-02-20 15:03:20.375 051 12543.17 114.50 54762.78 88888.00 2014-02-20 15:03:20.500 051 12543.12 114.47 54762.80 88888.00 2014-02-20 15:03:20.625 051 12543.20 114.42 54762.80 88888.00 2014-02-20 15:03:20.750 051 12543.17 114.42 54762.82 88888.00 2014-02-20 15:03:20.875 051 12543.20 114.42 54762.82 88888.00 2014-02-20 15:03:21.000 051 12543.20 114.45 54762.82 88888.00 2014-02-20 15:03:21.125 051 12543.15 114.38 54762.88 88888.00 2014-02-20 15:03:21.250 051 12543.12 114.35 54762.88 88888.00 2014-02-20 15:03:21.375 051 12543.12 114.35 54762.85 88888.00 2014-02-20 15:03:21.500 051 12543.10 114.33 54762.85 88888.00 2014-02-20 15:03:21.625 051 12543.12 114.33 54762.88 88888.00 2014-02-20 15:03:21.750 051 12543.20 114.30 54762.90 88888.00 2014-02-20 15:03:21.875 051 12543.17 114.28 54762.90 88888.00 2014-02-20 15:03:22.000 051 12543.15 114.28 54762.93 88888.00 2014-02-20 15:03:22.125 051 12543.12 114.25 54762.95 88888.00 2014-02-20 15:03:22.250 051 12543.05 114.22 54762.95 88888.00 2014-02-20 15:03:22.375 051 12543.08 114.20 54762.93 88888.00 2014-02-20 15:03:22.500 051 12543.12 114.17 54762.90 88888.00 2014-02-20 15:03:22.625 051 12543.17 114.12 54762.93 88888.00 2014-02-20 15:03:22.750 051 12543.20 114.10 54762.97 88888.00 2014-02-20 15:03:22.875 051 12543.20 114.08 54762.97 88888.00 2014-02-20 15:03:23.000 051 12543.23 114.03 54762.95 88888.00 2014-02-20 15:03:23.125 051 12543.20 114.03 54762.97 88888.00 2014-02-20 15:03:23.250 051 12543.17 114.00 54763.00 88888.00 2014-02-20 15:03:23.375 051 12543.20 113.97 54763.00 88888.00 2014-02-20 15:03:23.500 051 12543.15 113.95 54763.03 88888.00 2014-02-20 15:03:23.625 051 12543.15 113.92 54763.05 88888.00 2014-02-20 15:03:23.750 051 12543.12 113.95 54763.07 88888.00 2014-02-20 15:03:23.875 051 12543.08 113.90 54763.07 88888.00 2014-02-20 15:03:24.000 051 12543.05 113.90 54763.05 88888.00 2014-02-20 15:03:24.125 051 12543.05 113.92 54763.07 88888.00 2014-02-20 15:03:24.250 051 12543.02 113.88 54763.07 88888.00 2014-02-20 15:03:24.375 051 12543.12 113.88 54763.10 88888.00 2014-02-20 15:03:24.500 051 12543.17 113.85 54763.10 88888.00 2014-02-20 15:03:24.625 051 12543.17 113.85 54763.10 88888.00 2014-02-20 15:03:24.750 051 12543.10 113.85 54763.10 88888.00 2014-02-20 15:03:24.875 051 12543.08 113.85 54763.10 88888.00 2014-02-20 15:03:25.000 051 12543.02 113.83 54763.12 88888.00 2014-02-20 15:03:25.125 051 12542.98 113.85 54763.10 88888.00 2014-02-20 15:03:25.250 051 12542.92 113.83 54763.15 88888.00 2014-02-20 15:03:25.375 051 12543.02 113.83 54763.15 88888.00 2014-02-20 15:03:25.500 051 12543.10 113.80 54763.15 88888.00 2014-02-20 15:03:25.625 051 12543.12 113.78 54763.18 88888.00 2014-02-20 15:03:25.750 051 12543.12 113.70 54763.20 88888.00 2014-02-20 15:03:25.875 051 12543.10 113.70 54763.20 88888.00 2014-02-20 15:03:26.000 051 12543.10 113.67 54763.15 88888.00 2014-02-20 15:03:26.125 051 12543.10 113.65 54763.18 88888.00 2014-02-20 15:03:26.250 051 12543.10 113.62 54763.22 88888.00 2014-02-20 15:03:26.375 051 12543.17 113.65 54763.22 88888.00 2014-02-20 15:03:26.500 051 12543.15 113.65 54763.22 88888.00 2014-02-20 15:03:26.625 051 12543.10 113.62 54763.22 88888.00 2014-02-20 15:03:26.750 051 12543.12 113.60 54763.25 88888.00 2014-02-20 15:03:26.875 051 12543.17 113.55 54763.25 88888.00 2014-02-20 15:03:27.000 051 12543.20 113.53 54763.28 88888.00 2014-02-20 15:03:27.125 051 12543.17 113.47 54763.30 88888.00 2014-02-20 15:03:27.250 051 12543.15 113.42 54763.28 88888.00 2014-02-20 15:03:27.375 051 12543.15 113.42 54763.28 88888.00 2014-02-20 15:03:27.500 051 12543.12 113.40 54763.28 88888.00 2014-02-20 15:03:27.625 051 12543.12 113.40 54763.32 88888.00 2014-02-20 15:03:27.750 051 12543.08 113.38 54763.35 88888.00 2014-02-20 15:03:27.875 051 12543.10 113.35 54763.35 88888.00 2014-02-20 15:03:28.000 051 12543.12 113.30 54763.35 88888.00 2014-02-20 15:03:28.125 051 12543.12 113.33 54763.38 88888.00 2014-02-20 15:03:28.250 051 12543.12 113.38 54763.43 88888.00 2014-02-20 15:03:28.375 051 12543.15 113.35 54763.43 88888.00 2014-02-20 15:03:28.500 051 12543.10 113.33 54763.40 88888.00 2014-02-20 15:03:28.625 051 12543.08 113.28 54763.40 88888.00 2014-02-20 15:03:28.750 051 12543.05 113.28 54763.40 88888.00 2014-02-20 15:03:28.875 051 12543.00 113.25 54763.43 88888.00 2014-02-20 15:03:29.000 051 12542.98 113.25 54763.43 88888.00 2014-02-20 15:03:29.125 051 12543.00 113.25 54763.45 88888.00 2014-02-20 15:03:29.250 051 12543.00 113.25 54763.50 88888.00 2014-02-20 15:03:29.375 051 12542.98 113.22 54763.50 88888.00 2014-02-20 15:03:29.500 051 12542.92 113.20 54763.50 88888.00 2014-02-20 15:03:29.625 051 12542.98 113.17 54763.47 88888.00 2014-02-20 15:03:29.750 051 12542.92 113.17 54763.47 88888.00 2014-02-20 15:03:29.875 051 12542.90 113.17 54763.50 88888.00 2014-02-20 15:03:30.000 051 12542.90 113.12 54763.50 88888.00 2014-02-20 15:03:30.125 051 12542.90 113.12 54763.53 88888.00 2014-02-20 15:03:30.250 051 12542.90 113.12 54763.53 88888.00 2014-02-20 15:03:30.375 051 12542.95 113.12 54763.55 88888.00 2014-02-20 15:03:30.500 051 12542.92 113.10 54763.57 88888.00 2014-02-20 15:03:30.625 051 12542.92 113.12 54763.60 88888.00 2014-02-20 15:03:30.750 051 12542.92 113.15 54763.60 88888.00 2014-02-20 15:03:30.875 051 12542.85 113.12 54763.57 88888.00 2014-02-20 15:03:31.000 051 12542.88 113.08 54763.57 88888.00 2014-02-20 15:03:31.125 051 12542.88 113.08 54763.60 88888.00 2014-02-20 15:03:31.250 051 12542.77 113.05 54763.62 88888.00 2014-02-20 15:03:31.375 051 12542.70 113.05 54763.62 88888.00 2014-02-20 15:03:31.500 051 12542.60 113.03 54763.60 88888.00 2014-02-20 15:03:31.625 051 12542.67 113.00 54763.62 88888.00 2014-02-20 15:03:31.750 051 12542.62 112.92 54763.62 88888.00 2014-02-20 15:03:31.875 051 12542.65 112.95 54763.65 88888.00 2014-02-20 15:03:32.000 051 12542.67 112.97 54763.65 88888.00 2014-02-20 15:03:32.125 051 12542.62 112.90 54763.65 88888.00 2014-02-20 15:03:32.250 051 12542.58 112.85 54763.68 88888.00 2014-02-20 15:03:32.375 051 12542.60 112.88 54763.65 88888.00 2014-02-20 15:03:32.500 051 12542.55 112.85 54763.65 88888.00 2014-02-20 15:03:32.625 051 12542.55 112.85 54763.65 88888.00 2014-02-20 15:03:32.750 051 12542.58 112.80 54763.65 88888.00 2014-02-20 15:03:32.875 051 12542.60 112.83 54763.70 88888.00 2014-02-20 15:03:33.000 051 12542.55 112.83 54763.68 88888.00 2014-02-20 15:03:33.125 051 12542.50 112.83 54763.70 88888.00 2014-02-20 15:03:33.250 051 12542.52 112.83 54763.72 88888.00 2014-02-20 15:03:33.375 051 12542.62 112.83 54763.75 88888.00 2014-02-20 15:03:33.500 051 12542.65 112.83 54763.75 88888.00 2014-02-20 15:03:33.625 051 12542.62 112.80 54763.70 88888.00 2014-02-20 15:03:33.750 051 12542.58 112.80 54763.72 88888.00 2014-02-20 15:03:33.875 051 12542.60 112.80 54763.72 88888.00 2014-02-20 15:03:34.000 051 12542.65 112.78 54763.72 88888.00 2014-02-20 15:03:34.125 051 12542.62 112.78 54763.75 88888.00 2014-02-20 15:03:34.250 051 12542.58 112.72 54763.75 88888.00 2014-02-20 15:03:34.375 051 12542.60 112.70 54763.70 88888.00 2014-02-20 15:03:34.500 051 12542.58 112.67 54763.75 88888.00 2014-02-20 15:03:34.625 051 12542.55 112.65 54763.75 88888.00 2014-02-20 15:03:34.750 051 12542.50 112.60 54763.70 88888.00 2014-02-20 15:03:34.875 051 12542.52 112.62 54763.75 88888.00 2014-02-20 15:03:35.000 051 12542.58 112.60 54763.72 88888.00 2014-02-20 15:03:35.125 051 12542.55 112.60 54763.72 88888.00 2014-02-20 15:03:35.250 051 12542.52 112.60 54763.72 88888.00 2014-02-20 15:03:35.375 051 12542.58 112.65 54763.78 88888.00 2014-02-20 15:03:35.500 051 12542.65 112.67 54763.78 88888.00 2014-02-20 15:03:35.625 051 12542.62 112.67 54763.78 88888.00 2014-02-20 15:03:35.750 051 12542.58 112.67 54763.78 88888.00 2014-02-20 15:03:35.875 051 12542.65 112.67 54763.78 88888.00 2014-02-20 15:03:36.000 051 12542.67 112.67 54763.78 88888.00 2014-02-20 15:03:36.125 051 12542.77 112.70 54763.80 88888.00 2014-02-20 15:03:36.250 051 12542.75 112.70 54763.78 88888.00 2014-02-20 15:03:36.375 051 12542.80 112.75 54763.80 88888.00 2014-02-20 15:03:36.500 051 12542.77 112.75 54763.78 88888.00 2014-02-20 15:03:36.625 051 12542.83 112.75 54763.78 88888.00 2014-02-20 15:03:36.750 051 12542.85 112.72 54763.78 88888.00 2014-02-20 15:03:36.875 051 12542.85 112.72 54763.75 88888.00 2014-02-20 15:03:37.000 051 12542.92 112.70 54763.75 88888.00 2014-02-20 15:03:37.125 051 12542.90 112.70 54763.75 88888.00 2014-02-20 15:03:37.250 051 12542.85 112.67 54763.80 88888.00 2014-02-20 15:03:37.375 051 12542.90 112.72 54763.80 88888.00 2014-02-20 15:03:37.500 051 12542.88 112.67 54763.80 88888.00 2014-02-20 15:03:37.625 051 12542.90 112.65 54763.80 88888.00 2014-02-20 15:03:37.750 051 12542.88 112.65 54763.80 88888.00 2014-02-20 15:03:37.875 051 12542.88 112.67 54763.80 88888.00 2014-02-20 15:03:38.000 051 12542.92 112.65 54763.80 88888.00 2014-02-20 15:03:38.125 051 12542.88 112.70 54763.82 88888.00 2014-02-20 15:03:38.250 051 12542.83 112.62 54763.82 88888.00 2014-02-20 15:03:38.375 051 12542.88 112.62 54763.82 88888.00 2014-02-20 15:03:38.500 051 12543.00 112.62 54763.85 88888.00 2014-02-20 15:03:38.625 051 12542.98 112.62 54763.82 88888.00 2014-02-20 15:03:38.750 051 12542.88 112.60 54763.82 88888.00 2014-02-20 15:03:38.875 051 12542.90 112.58 54763.82 88888.00 2014-02-20 15:03:39.000 051 12542.92 112.55 54763.80 88888.00 2014-02-20 15:03:39.125 051 12542.85 112.58 54763.85 88888.00 2014-02-20 15:03:39.250 051 12542.83 112.55 54763.88 88888.00 2014-02-20 15:03:39.375 051 12542.92 112.55 54763.82 88888.00 2014-02-20 15:03:39.500 051 12542.90 112.53 54763.82 88888.00 2014-02-20 15:03:39.625 051 12542.88 112.58 54763.82 88888.00 2014-02-20 15:03:39.750 051 12542.92 112.55 54763.85 88888.00 2014-02-20 15:03:39.875 051 12542.95 112.55 54763.85 88888.00 2014-02-20 15:03:40.000 051 12542.98 112.55 54763.82 88888.00 2014-02-20 15:03:40.125 051 12542.88 112.55 54763.85 88888.00 2014-02-20 15:03:40.250 051 12542.80 112.50 54763.85 88888.00 2014-02-20 15:03:40.375 051 12542.88 112.50 54763.88 88888.00 2014-02-20 15:03:40.500 051 12542.88 112.53 54763.85 88888.00 2014-02-20 15:03:40.625 051 12542.85 112.50 54763.88 88888.00 2014-02-20 15:03:40.750 051 12542.90 112.50 54763.88 88888.00 2014-02-20 15:03:40.875 051 12542.92 112.45 54763.85 88888.00 2014-02-20 15:03:41.000 051 12542.88 112.45 54763.82 88888.00 2014-02-20 15:03:41.125 051 12542.85 112.40 54763.82 88888.00 2014-02-20 15:03:41.250 051 12542.88 112.42 54763.85 88888.00 2014-02-20 15:03:41.375 051 12542.95 112.42 54763.85 88888.00 2014-02-20 15:03:41.500 051 12543.02 112.40 54763.82 88888.00 2014-02-20 15:03:41.625 051 12543.00 112.40 54763.85 88888.00 2014-02-20 15:03:41.750 051 12542.98 112.40 54763.88 88888.00 2014-02-20 15:03:41.875 051 12542.92 112.40 54763.88 88888.00 2014-02-20 15:03:42.000 051 12542.90 112.40 54763.85 88888.00 2014-02-20 15:03:42.125 051 12542.92 112.38 54763.88 88888.00 2014-02-20 15:03:42.250 051 12542.90 112.35 54763.88 88888.00 2014-02-20 15:03:42.375 051 12543.00 112.38 54763.88 88888.00 2014-02-20 15:03:42.500 051 12543.08 112.38 54763.88 88888.00 2014-02-20 15:03:42.625 051 12543.08 112.35 54763.85 88888.00 2014-02-20 15:03:42.750 051 12542.98 112.33 54763.85 88888.00 2014-02-20 15:03:42.875 051 12543.00 112.33 54763.88 88888.00 2014-02-20 15:03:43.000 051 12543.05 112.33 54763.88 88888.00 2014-02-20 15:03:43.125 051 12543.00 112.30 54763.90 88888.00 2014-02-20 15:03:43.250 051 12542.90 112.28 54763.88 88888.00 2014-02-20 15:03:43.375 051 12542.92 112.30 54763.85 88888.00 2014-02-20 15:03:43.500 051 12543.02 112.28 54763.88 88888.00 2014-02-20 15:03:43.625 051 12543.02 112.28 54763.90 88888.00 2014-02-20 15:03:43.750 051 12542.98 112.25 54763.90 88888.00 2014-02-20 15:03:43.875 051 12542.98 112.25 54763.88 88888.00 2014-02-20 15:03:44.000 051 12542.95 112.25 54763.88 88888.00 2014-02-20 15:03:44.125 051 12542.88 112.28 54763.88 88888.00 2014-02-20 15:03:44.250 051 12542.90 112.25 54763.90 88888.00 2014-02-20 15:03:44.375 051 12543.00 112.22 54763.90 88888.00 2014-02-20 15:03:44.500 051 12543.02 112.28 54763.90 88888.00 2014-02-20 15:03:44.625 051 12543.05 112.25 54763.93 88888.00 2014-02-20 15:03:44.750 051 12543.00 112.25 54763.88 88888.00 2014-02-20 15:03:44.875 051 12543.00 112.22 54763.90 88888.00 2014-02-20 15:03:45.000 051 12543.02 112.22 54763.88 88888.00 2014-02-20 15:03:45.125 051 12543.08 112.25 54763.88 88888.00 2014-02-20 15:03:45.250 051 12543.02 112.28 54763.88 88888.00 2014-02-20 15:03:45.375 051 12543.02 112.33 54763.90 88888.00 2014-02-20 15:03:45.500 051 12543.02 112.35 54763.93 88888.00 2014-02-20 15:03:45.625 051 12543.00 112.30 54763.90 88888.00 2014-02-20 15:03:45.750 051 12543.05 112.30 54763.90 88888.00 2014-02-20 15:03:45.875 051 12543.08 112.30 54763.93 88888.00 2014-02-20 15:03:46.000 051 12543.10 112.30 54763.93 88888.00 2014-02-20 15:03:46.125 051 12543.10 112.30 54763.93 88888.00 2014-02-20 15:03:46.250 051 12543.08 112.30 54763.93 88888.00 2014-02-20 15:03:46.375 051 12543.08 112.30 54763.93 88888.00 2014-02-20 15:03:46.500 051 12543.10 112.35 54763.95 88888.00 2014-02-20 15:03:46.625 051 12543.10 112.40 54763.95 88888.00 2014-02-20 15:03:46.750 051 12543.02 112.38 54763.95 88888.00 2014-02-20 15:03:46.875 051 12543.02 112.35 54763.95 88888.00 2014-02-20 15:03:47.000 051 12543.05 112.38 54763.95 88888.00 2014-02-20 15:03:47.125 051 12543.05 112.38 54763.97 88888.00 2014-02-20 15:03:47.250 051 12543.08 112.40 54763.95 88888.00 2014-02-20 15:03:47.375 051 12543.17 112.38 54763.95 88888.00 2014-02-20 15:03:47.500 051 12543.15 112.38 54763.95 88888.00 2014-02-20 15:03:47.625 051 12543.12 112.35 54763.93 88888.00 2014-02-20 15:03:47.750 051 12543.17 112.38 54763.93 88888.00 2014-02-20 15:03:47.875 051 12543.10 112.38 54763.93 88888.00 2014-02-20 15:03:48.000 051 12543.08 112.35 54763.93 88888.00 2014-02-20 15:03:48.125 051 12543.02 112.35 54763.95 88888.00 2014-02-20 15:03:48.250 051 12543.00 112.38 54763.97 88888.00 2014-02-20 15:03:48.375 051 12543.08 112.38 54763.95 88888.00 2014-02-20 15:03:48.500 051 12543.05 112.35 54763.93 88888.00 2014-02-20 15:03:48.625 051 12543.10 112.35 54763.93 88888.00 2014-02-20 15:03:48.750 051 12543.10 112.40 54763.93 88888.00 2014-02-20 15:03:48.875 051 12543.10 112.40 54763.93 88888.00 2014-02-20 15:03:49.000 051 12543.15 112.38 54763.93 88888.00 2014-02-20 15:03:49.125 051 12543.23 112.38 54763.93 88888.00 2014-02-20 15:03:49.250 051 12543.20 112.38 54763.90 88888.00 2014-02-20 15:03:49.375 051 12543.23 112.38 54763.90 88888.00 2014-02-20 15:03:49.500 051 12543.23 112.38 54763.90 88888.00 2014-02-20 15:03:49.625 051 12543.17 112.40 54763.93 88888.00 2014-02-20 15:03:49.750 051 12543.17 112.38 54763.93 88888.00 2014-02-20 15:03:49.875 051 12543.23 112.40 54763.93 88888.00 2014-02-20 15:03:50.000 051 12543.25 112.38 54763.90 88888.00 2014-02-20 15:03:50.125 051 12543.27 112.40 54763.90 88888.00 2014-02-20 15:03:50.250 051 12543.27 112.35 54763.90 88888.00 2014-02-20 15:03:50.375 051 12543.35 112.33 54763.85 88888.00 2014-02-20 15:03:50.500 051 12543.35 112.30 54763.85 88888.00 2014-02-20 15:03:50.625 051 12543.38 112.28 54763.88 88888.00 2014-02-20 15:03:50.750 051 12543.45 112.30 54763.88 88888.00 2014-02-20 15:03:50.875 051 12543.48 112.30 54763.88 88888.00 2014-02-20 15:03:51.000 051 12543.58 112.33 54763.88 88888.00 2014-02-20 15:03:51.125 051 12543.60 112.28 54763.88 88888.00 2014-02-20 15:03:51.250 051 12543.62 112.22 54763.88 88888.00 2014-02-20 15:03:51.375 051 12543.60 112.25 54763.88 88888.00 2014-02-20 15:03:51.500 051 12543.55 112.30 54763.85 88888.00 2014-02-20 15:03:51.625 051 12543.58 112.28 54763.85 88888.00 2014-02-20 15:03:51.750 051 12543.58 112.25 54763.85 88888.00 2014-02-20 15:03:51.875 051 12543.60 112.28 54763.85 88888.00 2014-02-20 15:03:52.000 051 12543.65 112.30 54763.85 88888.00 2014-02-20 15:03:52.125 051 12543.67 112.35 54763.85 88888.00 2014-02-20 15:03:52.250 051 12543.62 112.38 54763.85 88888.00 2014-02-20 15:03:52.375 051 12543.67 112.38 54763.82 88888.00 2014-02-20 15:03:52.500 051 12543.70 112.38 54763.85 88888.00 2014-02-20 15:03:52.625 051 12543.75 112.40 54763.82 88888.00 2014-02-20 15:03:52.750 051 12543.75 112.40 54763.80 88888.00 2014-02-20 15:03:52.875 051 12543.77 112.40 54763.80 88888.00 2014-02-20 15:03:53.000 051 12543.83 112.42 54763.78 88888.00 2014-02-20 15:03:53.125 051 12543.88 112.42 54763.80 88888.00 2014-02-20 15:03:53.250 051 12543.88 112.40 54763.80 88888.00 2014-02-20 15:03:53.375 051 12543.98 112.42 54763.78 88888.00 2014-02-20 15:03:53.500 051 12544.00 112.45 54763.78 88888.00 2014-02-20 15:03:53.625 051 12544.00 112.50 54763.78 88888.00 2014-02-20 15:03:53.750 051 12544.00 112.50 54763.78 88888.00 2014-02-20 15:03:53.875 051 12544.08 112.50 54763.75 88888.00 2014-02-20 15:03:54.000 051 12544.12 112.55 54763.72 88888.00 2014-02-20 15:03:54.125 051 12544.17 112.60 54763.72 88888.00 2014-02-20 15:03:54.250 051 12544.12 112.60 54763.72 88888.00 2014-02-20 15:03:54.375 051 12544.15 112.60 54763.70 88888.00 2014-02-20 15:03:54.500 051 12544.23 112.62 54763.70 88888.00 2014-02-20 15:03:54.625 051 12544.35 112.62 54763.70 88888.00 2014-02-20 15:03:54.750 051 12544.45 112.67 54763.72 88888.00 2014-02-20 15:03:54.875 051 12544.42 112.70 54763.72 88888.00 2014-02-20 15:03:55.000 051 12544.35 112.70 54763.70 88888.00 2014-02-20 15:03:55.125 051 12544.35 112.72 54763.70 88888.00 2014-02-20 15:03:55.250 051 12544.40 112.75 54763.70 88888.00 2014-02-20 15:03:55.375 051 12544.55 112.75 54763.68 88888.00 2014-02-20 15:03:55.500 051 12544.65 112.75 54763.68 88888.00 2014-02-20 15:03:55.625 051 12544.60 112.75 54763.70 88888.00 2014-02-20 15:03:55.750 051 12544.50 112.78 54763.70 88888.00 2014-02-20 15:03:55.875 051 12544.52 112.78 54763.68 88888.00 2014-02-20 15:03:56.000 051 12544.62 112.83 54763.68 88888.00 2014-02-20 15:03:56.125 051 12544.58 112.85 54763.68 88888.00 2014-02-20 15:03:56.250 051 12544.52 112.85 54763.70 88888.00 2014-02-20 15:03:56.375 051 12544.60 112.85 54763.68 88888.00 2014-02-20 15:03:56.500 051 12544.67 112.88 54763.68 88888.00 2014-02-20 15:03:56.625 051 12544.65 112.90 54763.68 88888.00 2014-02-20 15:03:56.750 051 12544.62 112.90 54763.68 88888.00 2014-02-20 15:03:56.875 051 12544.62 112.90 54763.62 88888.00 2014-02-20 15:03:57.000 051 12544.70 112.95 54763.62 88888.00 2014-02-20 15:03:57.125 051 12544.75 112.97 54763.68 88888.00 2014-02-20 15:03:57.250 051 12544.73 112.97 54763.68 88888.00 2014-02-20 15:03:57.375 051 12544.75 113.03 54763.65 88888.00 2014-02-20 15:03:57.500 051 12544.77 113.03 54763.65 88888.00 2014-02-20 15:03:57.625 051 12544.83 113.03 54763.65 88888.00 2014-02-20 15:03:57.750 051 12544.80 113.00 54763.62 88888.00 2014-02-20 15:03:57.875 051 12544.80 113.03 54763.62 88888.00 2014-02-20 15:03:58.000 051 12544.88 113.03 54763.65 88888.00 2014-02-20 15:03:58.125 051 12544.95 113.03 54763.62 88888.00 2014-02-20 15:03:58.250 051 12545.02 113.03 54763.62 88888.00 2014-02-20 15:03:58.375 051 12545.02 113.03 54763.60 88888.00 2014-02-20 15:03:58.500 051 12545.10 113.03 54763.62 88888.00 2014-02-20 15:03:58.625 051 12545.17 113.03 54763.60 88888.00 2014-02-20 15:03:58.750 051 12545.12 112.97 54763.57 88888.00 2014-02-20 15:03:58.875 051 12545.05 112.97 54763.57 88888.00 2014-02-20 15:03:59.000 051 12545.17 113.00 54763.57 88888.00 2014-02-20 15:03:59.125 051 12545.23 112.97 54763.57 88888.00 2014-02-20 15:03:59.250 051 12545.17 112.92 54763.60 88888.00 2014-02-20 15:03:59.375 051 12545.12 112.95 54763.60 88888.00 2014-02-20 15:03:59.500 051 12545.12 112.95 54763.57 88888.00 2014-02-20 15:03:59.625 051 12545.17 112.92 54763.55 88888.00 2014-02-20 15:03:59.750 051 12545.20 112.92 54763.55 88888.00 2014-02-20 15:03:59.875 051 12545.23 112.90 54763.55 88888.00 2014-02-20 15:04:00.000 051 12545.25 112.90 54763.53 88888.00 2014-02-20 15:04:00.125 051 12545.33 112.88 54763.55 88888.00 2014-02-20 15:04:00.250 051 12545.38 112.88 54763.57 88888.00 2014-02-20 15:04:00.375 051 12545.42 112.90 54763.57 88888.00 2014-02-20 15:04:00.500 051 12545.42 112.90 54763.57 88888.00 2014-02-20 15:04:00.625 051 12545.45 112.83 54763.57 88888.00 2014-02-20 15:04:00.750 051 12545.45 112.80 54763.57 88888.00 2014-02-20 15:04:00.875 051 12545.52 112.78 54763.57 88888.00 2014-02-20 15:04:01.000 051 12545.58 112.75 54763.55 88888.00 2014-02-20 15:04:01.125 051 12545.58 112.72 54763.55 88888.00 2014-02-20 15:04:01.250 051 12545.58 112.65 54763.55 88888.00 2014-02-20 15:04:01.375 051 12545.60 112.62 54763.55 88888.00 2014-02-20 15:04:01.500 051 12545.65 112.60 54763.55 88888.00 2014-02-20 15:04:01.625 051 12545.73 112.60 54763.55 88888.00 2014-02-20 15:04:01.750 051 12545.77 112.58 54763.57 88888.00 2014-02-20 15:04:01.875 051 12545.88 112.58 54763.55 88888.00 2014-02-20 15:04:02.000 051 12545.90 112.53 54763.53 88888.00 2014-02-20 15:04:02.125 051 12545.90 112.50 54763.55 88888.00 2014-02-20 15:04:02.250 051 12545.92 112.47 54763.55 88888.00 2014-02-20 15:04:02.375 051 12545.95 112.45 54763.57 88888.00 2014-02-20 15:04:02.500 051 12545.92 112.42 54763.55 88888.00 2014-02-20 15:04:02.625 051 12545.95 112.40 54763.55 88888.00 2014-02-20 15:04:02.750 051 12546.00 112.35 54763.55 88888.00 2014-02-20 15:04:02.875 051 12545.95 112.33 54763.55 88888.00 2014-02-20 15:04:03.000 051 12545.92 112.33 54763.57 88888.00 2014-02-20 15:04:03.125 051 12545.95 112.25 54763.60 88888.00 2014-02-20 15:04:03.250 051 12545.90 112.22 54763.55 88888.00 2014-02-20 15:04:03.375 051 12545.95 112.22 54763.55 88888.00 2014-02-20 15:04:03.500 051 12545.95 112.22 54763.57 88888.00 2014-02-20 15:04:03.625 051 12546.00 112.22 54763.57 88888.00 2014-02-20 15:04:03.750 051 12546.02 112.20 54763.53 88888.00 2014-02-20 15:04:03.875 051 12546.05 112.12 54763.53 88888.00 2014-02-20 15:04:04.000 051 12546.02 112.12 54763.53 88888.00 2014-02-20 15:04:04.125 051 12546.02 112.12 54763.55 88888.00 2014-02-20 15:04:04.250 051 12546.02 112.10 54763.57 88888.00 2014-02-20 15:04:04.375 051 12546.10 112.10 54763.60 88888.00 2014-02-20 15:04:04.500 051 12546.15 112.08 54763.57 88888.00 2014-02-20 15:04:04.625 051 12546.23 112.08 54763.57 88888.00 2014-02-20 15:04:04.750 051 12546.25 112.08 54763.57 88888.00 2014-02-20 15:04:04.875 051 12546.25 112.08 54763.55 88888.00 2014-02-20 15:04:05.000 051 12546.25 112.10 54763.53 88888.00 2014-02-20 15:04:05.125 051 12546.25 112.10 54763.57 88888.00 2014-02-20 15:04:05.250 051 12546.20 112.08 54763.57 88888.00 2014-02-20 15:04:05.375 051 12546.25 112.08 54763.55 88888.00 2014-02-20 15:04:05.500 051 12546.25 112.10 54763.57 88888.00 2014-02-20 15:04:05.625 051 12546.25 112.05 54763.57 88888.00 2014-02-20 15:04:05.750 051 12546.23 112.05 54763.55 88888.00 2014-02-20 15:04:05.875 051 12546.17 112.05 54763.53 88888.00 2014-02-20 15:04:06.000 051 12546.20 112.03 54763.55 88888.00 2014-02-20 15:04:06.125 051 12546.25 112.05 54763.57 88888.00 2014-02-20 15:04:06.250 051 12546.17 112.03 54763.55 88888.00 2014-02-20 15:04:06.375 051 12546.27 112.05 54763.57 88888.00 2014-02-20 15:04:06.500 051 12546.27 112.03 54763.55 88888.00 2014-02-20 15:04:06.625 051 12546.30 112.03 54763.55 88888.00 2014-02-20 15:04:06.750 051 12546.35 111.97 54763.57 88888.00 2014-02-20 15:04:06.875 051 12546.33 111.97 54763.57 88888.00 2014-02-20 15:04:07.000 051 12546.35 112.03 54763.55 88888.00 2014-02-20 15:04:07.125 051 12546.33 112.05 54763.57 88888.00 2014-02-20 15:04:07.250 051 12546.30 112.03 54763.55 88888.00 2014-02-20 15:04:07.375 051 12546.33 112.05 54763.57 88888.00 2014-02-20 15:04:07.500 051 12546.30 112.08 54763.57 88888.00 2014-02-20 15:04:07.625 051 12546.35 112.08 54763.57 88888.00 2014-02-20 15:04:07.750 051 12546.33 112.10 54763.55 88888.00 2014-02-20 15:04:07.875 051 12546.38 112.10 54763.55 88888.00 2014-02-20 15:04:08.000 051 12546.42 112.10 54763.55 88888.00 2014-02-20 15:04:08.125 051 12546.38 112.12 54763.55 88888.00 2014-02-20 15:04:08.250 051 12546.27 112.12 54763.55 88888.00 2014-02-20 15:04:08.375 051 12546.27 112.10 54763.55 88888.00 2014-02-20 15:04:08.500 051 12546.30 112.12 54763.57 88888.00 2014-02-20 15:04:08.625 051 12546.27 112.15 54763.57 88888.00 2014-02-20 15:04:08.750 051 12546.30 112.15 54763.57 88888.00 2014-02-20 15:04:08.875 051 12546.35 112.15 54763.60 88888.00 2014-02-20 15:04:09.000 051 12546.30 112.12 54763.55 88888.00 2014-02-20 15:04:09.125 051 12546.27 112.15 54763.60 88888.00 2014-02-20 15:04:09.250 051 12546.27 112.15 54763.65 88888.00 2014-02-20 15:04:09.375 051 12546.35 112.17 54763.65 88888.00 2014-02-20 15:04:09.500 051 12546.38 112.17 54763.65 88888.00 2014-02-20 15:04:09.625 051 12546.33 112.15 54763.60 88888.00 2014-02-20 15:04:09.750 051 12546.30 112.15 54763.57 88888.00 2014-02-20 15:04:09.875 051 12546.33 112.15 54763.62 88888.00 2014-02-20 15:04:10.000 051 12546.35 112.20 54763.60 88888.00 2014-02-20 15:04:10.125 051 12546.38 112.17 54763.62 88888.00 2014-02-20 15:04:10.250 051 12546.33 112.15 54763.65 88888.00 2014-02-20 15:04:10.375 051 12546.30 112.17 54763.65 88888.00 2014-02-20 15:04:10.500 051 12546.33 112.17 54763.65 88888.00 2014-02-20 15:04:10.625 051 12546.33 112.15 54763.68 88888.00 2014-02-20 15:04:10.750 051 12546.35 112.12 54763.68 88888.00 2014-02-20 15:04:10.875 051 12546.35 112.10 54763.68 88888.00 2014-02-20 15:04:11.000 051 12546.30 112.08 54763.65 88888.00 2014-02-20 15:04:11.125 051 12546.33 112.05 54763.65 88888.00 2014-02-20 15:04:11.250 051 12546.27 112.05 54763.65 88888.00 2014-02-20 15:04:11.375 051 12546.27 112.03 54763.70 88888.00 2014-02-20 15:04:11.500 051 12546.33 112.00 54763.70 88888.00 2014-02-20 15:04:11.625 051 12546.33 112.00 54763.70 88888.00 2014-02-20 15:04:11.750 051 12546.27 111.97 54763.70 88888.00 2014-02-20 15:04:11.875 051 12546.23 111.95 54763.72 88888.00 2014-02-20 15:04:12.000 051 12546.23 111.90 54763.70 88888.00 2014-02-20 15:04:12.125 051 12546.25 111.90 54763.75 88888.00 2014-02-20 15:04:12.250 051 12546.25 111.90 54763.75 88888.00 2014-02-20 15:04:12.375 051 12546.30 111.88 54763.70 88888.00 2014-02-20 15:04:12.500 051 12546.25 111.85 54763.72 88888.00 2014-02-20 15:04:12.625 051 12546.25 111.85 54763.75 88888.00 2014-02-20 15:04:12.750 051 12546.27 111.85 54763.78 88888.00 2014-02-20 15:04:12.875 051 12546.33 111.83 54763.78 88888.00 2014-02-20 15:04:13.000 051 12546.38 111.83 54763.78 88888.00 2014-02-20 15:04:13.125 051 12546.33 111.83 54763.80 88888.00 2014-02-20 15:04:13.250 051 12546.23 111.78 54763.80 88888.00 2014-02-20 15:04:13.375 051 12546.25 111.78 54763.80 88888.00 2014-02-20 15:04:13.500 051 12546.25 111.78 54763.82 88888.00 2014-02-20 15:04:13.625 051 12546.33 111.72 54763.88 88888.00 2014-02-20 15:04:13.750 051 12546.30 111.72 54763.85 88888.00 2014-02-20 15:04:13.875 051 12546.27 111.67 54763.80 88888.00 2014-02-20 15:04:14.000 051 12546.25 111.65 54763.82 88888.00 2014-02-20 15:04:14.125 051 12546.30 111.67 54763.82 88888.00 2014-02-20 15:04:14.250 051 12546.27 111.62 54763.85 88888.00 2014-02-20 15:04:14.375 051 12546.27 111.60 54763.85 88888.00 2014-02-20 15:04:14.500 051 12546.27 111.62 54763.88 88888.00 2014-02-20 15:04:14.625 051 12546.33 111.62 54763.85 88888.00 2014-02-20 15:04:14.750 051 12546.33 111.58 54763.85 88888.00 2014-02-20 15:04:14.875 051 12546.30 111.55 54763.85 88888.00 2014-02-20 15:04:15.000 051 12546.30 111.53 54763.88 88888.00 2014-02-20 15:04:15.125 051 12546.25 111.53 54763.90 88888.00 2014-02-20 15:04:15.250 051 12546.23 111.50 54763.95 88888.00 2014-02-20 15:04:15.375 051 12546.30 111.47 54763.93 88888.00 2014-02-20 15:04:15.500 051 12546.27 111.45 54763.90 88888.00 2014-02-20 15:04:15.625 051 12546.30 111.45 54763.93 88888.00 2014-02-20 15:04:15.750 051 12546.30 111.45 54763.90 88888.00 2014-02-20 15:04:15.875 051 12546.27 111.42 54763.90 88888.00 2014-02-20 15:04:16.000 051 12546.30 111.42 54763.90 88888.00 2014-02-20 15:04:16.125 051 12546.23 111.40 54763.90 88888.00 2014-02-20 15:04:16.250 051 12546.23 111.38 54763.93 88888.00 2014-02-20 15:04:16.375 051 12546.27 111.38 54763.90 88888.00 2014-02-20 15:04:16.500 051 12546.25 111.35 54763.93 88888.00 2014-02-20 15:04:16.625 051 12546.25 111.38 54763.93 88888.00 2014-02-20 15:04:16.750 051 12546.30 111.35 54763.93 88888.00 2014-02-20 15:04:16.875 051 12546.33 111.38 54763.95 88888.00 2014-02-20 15:04:17.000 051 12546.35 111.35 54763.90 88888.00 2014-02-20 15:04:17.125 051 12546.30 111.35 54763.93 88888.00 2014-02-20 15:04:17.250 051 12546.27 111.38 54763.93 88888.00 2014-02-20 15:04:17.375 051 12546.30 111.35 54763.93 88888.00 2014-02-20 15:04:17.500 051 12546.23 111.33 54763.93 88888.00 2014-02-20 15:04:17.625 051 12546.25 111.33 54763.93 88888.00 2014-02-20 15:04:17.750 051 12546.30 111.35 54763.95 88888.00 2014-02-20 15:04:17.875 051 12546.33 111.33 54763.95 88888.00 2014-02-20 15:04:18.000 051 12546.30 111.30 54763.93 88888.00 2014-02-20 15:04:18.125 051 12546.35 111.30 54763.93 88888.00 2014-02-20 15:04:18.250 051 12546.38 111.30 54763.93 88888.00 2014-02-20 15:04:18.375 051 12546.42 111.33 54763.90 88888.00 2014-02-20 15:04:18.500 051 12546.38 111.35 54763.90 88888.00 2014-02-20 15:04:18.625 051 12546.38 111.35 54763.95 88888.00 2014-02-20 15:04:18.750 051 12546.42 111.35 54763.93 88888.00 2014-02-20 15:04:18.875 051 12546.42 111.33 54763.93 88888.00 2014-02-20 15:04:19.000 051 12546.42 111.33 54763.90 88888.00 2014-02-20 15:04:19.125 051 12546.38 111.33 54763.90 88888.00 2014-02-20 15:04:19.250 051 12546.33 111.35 54763.93 88888.00 2014-02-20 15:04:19.375 051 12546.40 111.35 54763.93 88888.00 2014-02-20 15:04:19.500 051 12546.42 111.33 54763.93 88888.00 2014-02-20 15:04:19.625 051 12546.48 111.33 54763.93 88888.00 2014-02-20 15:04:19.750 051 12546.42 111.33 54763.93 88888.00 2014-02-20 15:04:19.875 051 12546.42 111.33 54763.93 88888.00 2014-02-20 15:04:20.000 051 12546.45 111.33 54763.93 88888.00 2014-02-20 15:04:20.125 051 12546.42 111.40 54763.95 88888.00 2014-02-20 15:04:20.250 051 12546.42 111.38 54763.93 88888.00 2014-02-20 15:04:20.375 051 12546.48 111.35 54763.90 88888.00 2014-02-20 15:04:20.500 051 12546.52 111.38 54763.90 88888.00 2014-02-20 15:04:20.625 051 12546.50 111.40 54763.90 88888.00 2014-02-20 15:04:20.750 051 12546.48 111.40 54763.90 88888.00 2014-02-20 15:04:20.875 051 12546.50 111.40 54763.88 88888.00 2014-02-20 15:04:21.000 051 12546.50 111.38 54763.88 88888.00 2014-02-20 15:04:21.125 051 12546.55 111.40 54763.90 88888.00 2014-02-20 15:04:21.250 051 12546.58 111.40 54763.88 88888.00 2014-02-20 15:04:21.375 051 12546.55 111.42 54763.88 88888.00 2014-02-20 15:04:21.500 051 12546.42 111.45 54763.88 88888.00 2014-02-20 15:04:21.625 051 12546.38 111.42 54763.90 88888.00 2014-02-20 15:04:21.750 051 12546.40 111.45 54763.88 88888.00 2014-02-20 15:04:21.875 051 12546.45 111.45 54763.85 88888.00 2014-02-20 15:04:22.000 051 12546.50 111.47 54763.82 88888.00 2014-02-20 15:04:22.125 051 12546.50 111.53 54763.85 88888.00 2014-02-20 15:04:22.250 051 12546.55 111.53 54763.85 88888.00 2014-02-20 15:04:22.375 051 12546.60 111.55 54763.85 88888.00 2014-02-20 15:04:22.500 051 12546.65 111.55 54763.85 88888.00 2014-02-20 15:04:22.625 051 12546.73 111.58 54763.85 88888.00 2014-02-20 15:04:22.750 051 12546.83 111.60 54763.82 88888.00 2014-02-20 15:04:22.875 051 12546.88 111.60 54763.82 88888.00 2014-02-20 15:04:23.000 051 12546.83 111.60 54763.82 88888.00 2014-02-20 15:04:23.125 051 12546.77 111.62 54763.82 88888.00 2014-02-20 15:04:23.250 051 12546.75 111.60 54763.85 88888.00 2014-02-20 15:04:23.375 051 12546.90 111.55 54763.82 88888.00 2014-02-20 15:04:23.500 051 12546.83 111.55 54763.82 88888.00 2014-02-20 15:04:23.625 051 12546.73 111.55 54763.85 88888.00 2014-02-20 15:04:23.750 051 12546.67 111.55 54763.80 88888.00 2014-02-20 15:04:23.875 051 12546.73 111.53 54763.78 88888.00 2014-02-20 15:04:24.000 051 12546.80 111.58 54763.78 88888.00 2014-02-20 15:04:24.125 051 12546.80 111.58 54763.80 88888.00 2014-02-20 15:04:24.250 051 12546.73 111.55 54763.82 88888.00 2014-02-20 15:04:24.375 051 12546.88 111.58 54763.80 88888.00 2014-02-20 15:04:24.500 051 12546.90 111.55 54763.78 88888.00 2014-02-20 15:04:24.625 051 12546.90 111.55 54763.78 88888.00 2014-02-20 15:04:24.750 051 12546.90 111.55 54763.75 88888.00 2014-02-20 15:04:24.875 051 12546.92 111.55 54763.75 88888.00 2014-02-20 15:04:25.000 051 12546.92 111.55 54763.75 88888.00 2014-02-20 15:04:25.125 051 12546.92 111.53 54763.72 88888.00 2014-02-20 15:04:25.250 051 12546.92 111.53 54763.70 88888.00 2014-02-20 15:04:25.375 051 12546.98 111.50 54763.70 88888.00 2014-02-20 15:04:25.500 051 12547.00 111.50 54763.70 88888.00 2014-02-20 15:04:25.625 051 12546.95 111.50 54763.68 88888.00 2014-02-20 15:04:25.750 051 12546.95 111.50 54763.68 88888.00 2014-02-20 15:04:25.875 051 12547.00 111.55 54763.68 88888.00 2014-02-20 15:04:26.000 051 12547.05 111.50 54763.65 88888.00 2014-02-20 15:04:26.125 051 12546.98 111.50 54763.65 88888.00 2014-02-20 15:04:26.250 051 12546.95 111.50 54763.65 88888.00 2014-02-20 15:04:26.375 051 12547.00 111.55 54763.62 88888.00 2014-02-20 15:04:26.500 051 12547.00 111.55 54763.62 88888.00 2014-02-20 15:04:26.625 051 12547.02 111.53 54763.62 88888.00 2014-02-20 15:04:26.750 051 12547.02 111.53 54763.65 88888.00 2014-02-20 15:04:26.875 051 12546.90 111.53 54763.65 88888.00 2014-02-20 15:04:27.000 051 12546.92 111.50 54763.62 88888.00 2014-02-20 15:04:27.125 051 12546.92 111.53 54763.62 88888.00 2014-02-20 15:04:27.250 051 12546.95 111.50 54763.62 88888.00 2014-02-20 15:04:27.375 051 12547.10 111.50 54763.62 88888.00 2014-02-20 15:04:27.500 051 12547.15 111.53 54763.60 88888.00 2014-02-20 15:04:27.625 051 12547.12 111.55 54763.60 88888.00 2014-02-20 15:04:27.750 051 12547.10 111.53 54763.60 88888.00 2014-02-20 15:04:27.875 051 12547.08 111.47 54763.55 88888.00 2014-02-20 15:04:28.000 051 12547.15 111.50 54763.55 88888.00 2014-02-20 15:04:28.125 051 12547.15 111.50 54763.55 88888.00 2014-02-20 15:04:28.250 051 12547.15 111.47 54763.55 88888.00 2014-02-20 15:04:28.375 051 12547.23 111.47 54763.55 88888.00 2014-02-20 15:04:28.500 051 12547.20 111.53 54763.57 88888.00 2014-02-20 15:04:28.625 051 12547.15 111.55 54763.53 88888.00 2014-02-20 15:04:28.750 051 12547.12 111.58 54763.50 88888.00 2014-02-20 15:04:28.875 051 12547.15 111.58 54763.50 88888.00 2014-02-20 15:04:29.000 051 12547.15 111.58 54763.47 88888.00 2014-02-20 15:04:29.125 051 12547.17 111.58 54763.45 88888.00 2014-02-20 15:04:29.250 051 12547.15 111.55 54763.45 88888.00 2014-02-20 15:04:29.375 051 12547.20 111.60 54763.43 88888.00 2014-02-20 15:04:29.500 051 12547.25 111.65 54763.43 88888.00 2014-02-20 15:04:29.625 051 12547.30 111.67 54763.40 88888.00 2014-02-20 15:04:29.750 051 12547.33 111.70 54763.43 88888.00 2014-02-20 15:04:29.875 051 12547.30 111.70 54763.43 88888.00 2014-02-20 15:04:30.000 051 12547.33 111.70 54763.38 88888.00 2014-02-20 15:04:30.125 051 12547.35 111.72 54763.38 88888.00 2014-02-20 15:04:30.250 051 12547.33 111.72 54763.40 88888.00 2014-02-20 15:04:30.375 051 12547.40 111.72 54763.38 88888.00 2014-02-20 15:04:30.500 051 12547.40 111.75 54763.35 88888.00 2014-02-20 15:04:30.625 051 12547.38 111.78 54763.32 88888.00 2014-02-20 15:04:30.750 051 12547.42 111.78 54763.32 88888.00 2014-02-20 15:04:30.875 051 12547.42 111.83 54763.32 88888.00 2014-02-20 15:04:31.000 051 12547.42 111.78 54763.35 88888.00 2014-02-20 15:04:31.125 051 12547.42 111.80 54763.35 88888.00 2014-02-20 15:04:31.250 051 12547.50 111.80 54763.35 88888.00 2014-02-20 15:04:31.375 051 12547.50 111.80 54763.32 88888.00 2014-02-20 15:04:31.500 051 12547.45 111.80 54763.30 88888.00 2014-02-20 15:04:31.625 051 12547.48 111.83 54763.30 88888.00 2014-02-20 15:04:31.750 051 12547.55 111.85 54763.30 88888.00 2014-02-20 15:04:31.875 051 12547.55 111.85 54763.28 88888.00 2014-02-20 15:04:32.000 051 12547.58 111.85 54763.25 88888.00 2014-02-20 15:04:32.125 051 12547.62 111.85 54763.28 88888.00 2014-02-20 15:04:32.250 051 12547.60 111.83 54763.28 88888.00 2014-02-20 15:04:32.375 051 12547.62 111.85 54763.25 88888.00 2014-02-20 15:04:32.500 051 12547.62 111.85 54763.25 88888.00 2014-02-20 15:04:32.625 051 12547.62 111.83 54763.22 88888.00 2014-02-20 15:04:32.750 051 12547.67 111.85 54763.20 88888.00 2014-02-20 15:04:32.875 051 12547.67 111.85 54763.20 88888.00 2014-02-20 15:04:33.000 051 12547.70 111.85 54763.22 88888.00 2014-02-20 15:04:33.125 051 12547.70 111.83 54763.22 88888.00 2014-02-20 15:04:33.250 051 12547.67 111.83 54763.22 88888.00 2014-02-20 15:04:33.375 051 12547.70 111.85 54763.22 88888.00 2014-02-20 15:04:33.500 051 12547.73 111.83 54763.22 88888.00 2014-02-20 15:04:33.625 051 12547.73 111.80 54763.20 88888.00 2014-02-20 15:04:33.750 051 12547.75 111.83 54763.22 88888.00 2014-02-20 15:04:33.875 051 12547.80 111.80 54763.22 88888.00 2014-02-20 15:04:34.000 051 12547.77 111.78 54763.18 88888.00 2014-02-20 15:04:34.125 051 12547.83 111.78 54763.20 88888.00 2014-02-20 15:04:34.250 051 12547.85 111.78 54763.18 88888.00 2014-02-20 15:04:34.375 051 12547.92 111.78 54763.18 88888.00 2014-02-20 15:04:34.500 051 12547.95 111.80 54763.15 88888.00 2014-02-20 15:04:34.625 051 12547.92 111.80 54763.15 88888.00 2014-02-20 15:04:34.750 051 12547.92 111.78 54763.15 88888.00 2014-02-20 15:04:34.875 051 12547.92 111.72 54763.15 88888.00 2014-02-20 15:04:35.000 051 12547.88 111.75 54763.12 88888.00 2014-02-20 15:04:35.125 051 12547.92 111.75 54763.12 88888.00 2014-02-20 15:04:35.250 051 12547.95 111.75 54763.12 88888.00 2014-02-20 15:04:35.375 051 12548.00 111.72 54763.10 88888.00 2014-02-20 15:04:35.500 051 12547.92 111.70 54763.10 88888.00 2014-02-20 15:04:35.625 051 12547.92 111.65 54763.07 88888.00 2014-02-20 15:04:35.750 051 12547.98 111.62 54763.10 88888.00 2014-02-20 15:04:35.875 051 12548.02 111.62 54763.10 88888.00 2014-02-20 15:04:36.000 051 12548.00 111.60 54763.05 88888.00 2014-02-20 15:04:36.125 051 12548.05 111.60 54763.05 88888.00 2014-02-20 15:04:36.250 051 12548.10 111.60 54763.05 88888.00 2014-02-20 15:04:36.375 051 12548.15 111.60 54763.05 88888.00 2014-02-20 15:04:36.500 051 12548.10 111.58 54763.07 88888.00 2014-02-20 15:04:36.625 051 12548.10 111.58 54763.07 88888.00 2014-02-20 15:04:36.750 051 12548.10 111.62 54763.07 88888.00 2014-02-20 15:04:36.875 051 12548.10 111.62 54763.05 88888.00 2014-02-20 15:04:37.000 051 12548.17 111.58 54763.03 88888.00 2014-02-20 15:04:37.125 051 12548.15 111.55 54763.05 88888.00 2014-02-20 15:04:37.250 051 12548.20 111.55 54763.07 88888.00 2014-02-20 15:04:37.375 051 12548.35 111.55 54763.07 88888.00 2014-02-20 15:04:37.500 051 12548.33 111.55 54763.07 88888.00 2014-02-20 15:04:37.625 051 12548.25 111.55 54763.05 88888.00 2014-02-20 15:04:37.750 051 12548.25 111.53 54763.00 88888.00 2014-02-20 15:04:37.875 051 12548.27 111.50 54762.97 88888.00 2014-02-20 15:04:38.000 051 12548.30 111.50 54762.97 88888.00 2014-02-20 15:04:38.125 051 12548.35 111.60 54762.97 88888.00 2014-02-20 15:04:38.250 051 12548.35 111.55 54762.97 88888.00 2014-02-20 15:04:38.375 051 12548.38 111.53 54762.95 88888.00 2014-02-20 15:04:38.500 051 12548.42 111.55 54762.95 88888.00 2014-02-20 15:04:38.625 051 12548.48 111.60 54762.97 88888.00 2014-02-20 15:04:38.750 051 12548.45 111.62 54762.95 88888.00 2014-02-20 15:04:38.875 051 12548.50 111.62 54762.93 88888.00 2014-02-20 15:04:39.000 051 12548.48 111.67 54762.90 88888.00 2014-02-20 15:04:39.125 051 12548.52 111.70 54762.90 88888.00 2014-02-20 15:04:39.250 051 12548.52 111.70 54762.90 88888.00 2014-02-20 15:04:39.375 051 12548.55 111.72 54762.85 88888.00 2014-02-20 15:04:39.500 051 12548.55 111.72 54762.85 88888.00 2014-02-20 15:04:39.625 051 12548.65 111.75 54762.85 88888.00 2014-02-20 15:04:39.750 051 12548.70 111.80 54762.88 88888.00 2014-02-20 15:04:39.875 051 12548.75 111.80 54762.88 88888.00 2014-02-20 15:04:40.000 051 12548.73 111.78 54762.85 88888.00 2014-02-20 15:04:40.125 051 12548.67 111.78 54762.85 88888.00 2014-02-20 15:04:40.250 051 12548.67 111.75 54762.85 88888.00 2014-02-20 15:04:40.375 051 12548.80 111.72 54762.78 88888.00 2014-02-20 15:04:40.500 051 12548.80 111.78 54762.80 88888.00 2014-02-20 15:04:40.625 051 12548.88 111.75 54762.80 88888.00 2014-02-20 15:04:40.750 051 12548.95 111.72 54762.80 88888.00 2014-02-20 15:04:40.875 051 12548.98 111.72 54762.80 88888.00 2014-02-20 15:04:41.000 051 12549.00 111.72 54762.75 88888.00 2014-02-20 15:04:41.125 051 12549.00 111.67 54762.72 88888.00 2014-02-20 15:04:41.250 051 12549.05 111.67 54762.72 88888.00 2014-02-20 15:04:41.375 051 12549.20 111.67 54762.72 88888.00 2014-02-20 15:04:41.500 051 12549.30 111.67 54762.70 88888.00 2014-02-20 15:04:41.625 051 12549.35 111.62 54762.70 88888.00 2014-02-20 15:04:41.750 051 12549.38 111.65 54762.70 88888.00 2014-02-20 15:04:41.875 051 12549.42 111.70 54762.70 88888.00 2014-02-20 15:04:42.000 051 12549.45 111.70 54762.65 88888.00 2014-02-20 15:04:42.125 051 12549.52 111.67 54762.65 88888.00 2014-02-20 15:04:42.250 051 12549.52 111.67 54762.62 88888.00 2014-02-20 15:04:42.375 051 12549.60 111.72 54762.60 88888.00 2014-02-20 15:04:42.500 051 12549.70 111.72 54762.60 88888.00 2014-02-20 15:04:42.625 051 12549.70 111.75 54762.60 88888.00 2014-02-20 15:04:42.750 051 12549.70 111.75 54762.60 88888.00 2014-02-20 15:04:42.875 051 12549.80 111.75 54762.62 88888.00 2014-02-20 15:04:43.000 051 12549.77 111.78 54762.57 88888.00 2014-02-20 15:04:43.125 051 12549.83 111.80 54762.57 88888.00 2014-02-20 15:04:43.250 051 12549.95 111.78 54762.60 88888.00 2014-02-20 15:04:43.375 051 12550.00 111.80 54762.57 88888.00 2014-02-20 15:04:43.500 051 12550.05 111.80 54762.55 88888.00 2014-02-20 15:04:43.625 051 12550.12 111.80 54762.55 88888.00 2014-02-20 15:04:43.750 051 12550.15 111.83 54762.53 88888.00 2014-02-20 15:04:43.875 051 12550.20 111.83 54762.53 88888.00 2014-02-20 15:04:44.000 051 12550.23 111.80 54762.50 88888.00 2014-02-20 15:04:44.125 051 12550.27 111.80 54762.50 88888.00 2014-02-20 15:04:44.250 051 12550.35 111.83 54762.53 88888.00 2014-02-20 15:04:44.375 051 12550.35 111.80 54762.47 88888.00 2014-02-20 15:04:44.500 051 12550.30 111.78 54762.45 88888.00 2014-02-20 15:04:44.625 051 12550.30 111.80 54762.47 88888.00 2014-02-20 15:04:44.750 051 12550.38 111.85 54762.53 88888.00 2014-02-20 15:04:44.875 051 12550.45 111.85 54762.50 88888.00 2014-02-20 15:04:45.000 051 12550.50 111.83 54762.45 88888.00 2014-02-20 15:04:45.125 051 12550.55 111.83 54762.45 88888.00 2014-02-20 15:04:45.250 051 12550.52 111.80 54762.45 88888.00 2014-02-20 15:04:45.375 051 12550.62 111.80 54762.43 88888.00 2014-02-20 15:04:45.500 051 12550.67 111.75 54762.45 88888.00 2014-02-20 15:04:45.625 051 12550.65 111.75 54762.45 88888.00 2014-02-20 15:04:45.750 051 12550.67 111.78 54762.45 88888.00 2014-02-20 15:04:45.875 051 12550.70 111.80 54762.45 88888.00 2014-02-20 15:04:46.000 051 12550.75 111.78 54762.45 88888.00 2014-02-20 15:04:46.125 051 12550.80 111.78 54762.45 88888.00 2014-02-20 15:04:46.250 051 12550.75 111.75 54762.45 88888.00 2014-02-20 15:04:46.375 051 12550.77 111.75 54762.45 88888.00 2014-02-20 15:04:46.500 051 12550.80 111.70 54762.43 88888.00 2014-02-20 15:04:46.625 051 12550.77 111.70 54762.43 88888.00 2014-02-20 15:04:46.750 051 12550.75 111.65 54762.43 88888.00 2014-02-20 15:04:46.875 051 12550.77 111.65 54762.43 88888.00 2014-02-20 15:04:47.000 051 12550.80 111.62 54762.43 88888.00 2014-02-20 15:04:47.125 051 12550.77 111.65 54762.43 88888.00 2014-02-20 15:04:47.250 051 12550.75 111.60 54762.45 88888.00 2014-02-20 15:04:47.375 051 12550.75 111.58 54762.43 88888.00 2014-02-20 15:04:47.500 051 12550.77 111.55 54762.43 88888.00 2014-02-20 15:04:47.625 051 12550.83 111.53 54762.45 88888.00 2014-02-20 15:04:47.750 051 12550.80 111.50 54762.45 88888.00 2014-02-20 15:04:47.875 051 12550.77 111.50 54762.45 88888.00 2014-02-20 15:04:48.000 051 12550.75 111.45 54762.45 88888.00 2014-02-20 15:04:48.125 051 12550.83 111.42 54762.47 88888.00 2014-02-20 15:04:48.250 051 12550.85 111.40 54762.47 88888.00 2014-02-20 15:04:48.375 051 12550.83 111.40 54762.43 88888.00 2014-02-20 15:04:48.500 051 12550.83 111.40 54762.45 88888.00 2014-02-20 15:04:48.625 051 12550.85 111.38 54762.45 88888.00 2014-02-20 15:04:48.750 051 12550.83 111.35 54762.45 88888.00 2014-02-20 15:04:48.875 051 12550.83 111.38 54762.45 88888.00 2014-02-20 15:04:49.000 051 12550.80 111.35 54762.45 88888.00 2014-02-20 15:04:49.125 051 12550.77 111.33 54762.47 88888.00 2014-02-20 15:04:49.250 051 12550.65 111.33 54762.47 88888.00 2014-02-20 15:04:49.375 051 12550.65 111.30 54762.45 88888.00 2014-02-20 15:04:49.500 051 12550.62 111.30 54762.45 88888.00 2014-02-20 15:04:49.625 051 12550.55 111.30 54762.47 88888.00 2014-02-20 15:04:49.750 051 12550.52 111.30 54762.45 88888.00 2014-02-20 15:04:49.875 051 12550.62 111.33 54762.45 88888.00 2014-02-20 15:04:50.000 051 12550.62 111.35 54762.45 88888.00 2014-02-20 15:04:50.125 051 12550.62 111.35 54762.45 88888.00 2014-02-20 15:04:50.250 051 12550.60 111.33 54762.45 88888.00 2014-02-20 15:04:50.375 051 12550.60 111.35 54762.45 88888.00 2014-02-20 15:04:50.500 051 12550.60 111.33 54762.45 88888.00 2014-02-20 15:04:50.625 051 12550.58 111.35 54762.43 88888.00 2014-02-20 15:04:50.750 051 12550.55 111.30 54762.40 88888.00 2014-02-20 15:04:50.875 051 12550.58 111.30 54762.43 88888.00 2014-02-20 15:04:51.000 051 12550.60 111.28 54762.43 88888.00 2014-02-20 15:04:51.125 051 12550.58 111.28 54762.43 88888.00 2014-02-20 15:04:51.250 051 12550.52 111.20 54762.43 88888.00 2014-02-20 15:04:51.375 051 12550.55 111.20 54762.45 88888.00 2014-02-20 15:04:51.500 051 12550.55 111.15 54762.45 88888.00 2014-02-20 15:04:51.625 051 12550.55 111.15 54762.45 88888.00 2014-02-20 15:04:51.750 051 12550.52 111.12 54762.45 88888.00 2014-02-20 15:04:51.875 051 12550.48 111.10 54762.47 88888.00 2014-02-20 15:04:52.000 051 12550.48 111.08 54762.45 88888.00 2014-02-20 15:04:52.125 051 12550.52 111.03 54762.45 88888.00 2014-02-20 15:04:52.250 051 12550.52 111.00 54762.47 88888.00 2014-02-20 15:04:52.375 051 12550.45 111.00 54762.47 88888.00 2014-02-20 15:04:52.500 051 12550.42 110.92 54762.47 88888.00 2014-02-20 15:04:52.625 051 12550.40 110.90 54762.50 88888.00 2014-02-20 15:04:52.750 051 12550.40 110.88 54762.50 88888.00 2014-02-20 15:04:52.875 051 12550.33 110.85 54762.47 88888.00 2014-02-20 15:04:53.000 051 12550.38 110.85 54762.47 88888.00 2014-02-20 15:04:53.125 051 12550.35 110.80 54762.50 88888.00 2014-02-20 15:04:53.250 051 12550.33 110.78 54762.50 88888.00 2014-02-20 15:04:53.375 051 12550.35 110.72 54762.50 88888.00 2014-02-20 15:04:53.500 051 12550.30 110.67 54762.45 88888.00 2014-02-20 15:04:53.625 051 12550.30 110.67 54762.50 88888.00 2014-02-20 15:04:53.750 051 12550.35 110.67 54762.50 88888.00 2014-02-20 15:04:53.875 051 12550.35 110.65 54762.50 88888.00 2014-02-20 15:04:54.000 051 12550.35 110.62 54762.47 88888.00 2014-02-20 15:04:54.125 051 12550.33 110.60 54762.50 88888.00 2014-02-20 15:04:54.250 051 12550.33 110.58 54762.47 88888.00 2014-02-20 15:04:54.375 051 12550.35 110.53 54762.47 88888.00 2014-02-20 15:04:54.500 051 12550.33 110.50 54762.47 88888.00 2014-02-20 15:04:54.625 051 12550.27 110.45 54762.47 88888.00 2014-02-20 15:04:54.750 051 12550.30 110.47 54762.47 88888.00 2014-02-20 15:04:54.875 051 12550.45 110.47 54762.47 88888.00 2014-02-20 15:04:55.000 051 12550.45 110.47 54762.47 88888.00 2014-02-20 15:04:55.125 051 12550.38 110.45 54762.47 88888.00 2014-02-20 15:04:55.250 051 12550.33 110.38 54762.47 88888.00 2014-02-20 15:04:55.375 051 12550.38 110.35 54762.47 88888.00 2014-02-20 15:04:55.500 051 12550.27 110.33 54762.45 88888.00 2014-02-20 15:04:55.625 051 12550.23 110.33 54762.45 88888.00 2014-02-20 15:04:55.750 051 12550.15 110.35 54762.47 88888.00 2014-02-20 15:04:55.875 051 12550.10 110.33 54762.50 88888.00 2014-02-20 15:04:56.000 051 12550.17 110.33 54762.50 88888.00 2014-02-20 15:04:56.125 051 12550.23 110.30 54762.53 88888.00 2014-02-20 15:04:56.250 051 12550.17 110.25 54762.47 88888.00 2014-02-20 15:04:56.375 051 12550.12 110.25 54762.47 88888.00 2014-02-20 15:04:56.500 051 12550.02 110.20 54762.47 88888.00 2014-02-20 15:04:56.625 051 12549.95 110.17 54762.50 88888.00 2014-02-20 15:04:56.750 051 12549.95 110.17 54762.53 88888.00 2014-02-20 15:04:56.875 051 12549.92 110.15 54762.53 88888.00 2014-02-20 15:04:57.000 051 12549.92 110.10 54762.50 88888.00 2014-02-20 15:04:57.125 051 12549.95 110.08 54762.50 88888.00 2014-02-20 15:04:57.250 051 12549.90 110.00 54762.50 88888.00 2014-02-20 15:04:57.375 051 12549.92 110.00 54762.50 88888.00 2014-02-20 15:04:57.500 051 12549.88 109.95 54762.50 88888.00 2014-02-20 15:04:57.625 051 12549.83 109.92 54762.50 88888.00 2014-02-20 15:04:57.750 051 12549.77 109.88 54762.50 88888.00 2014-02-20 15:04:57.875 051 12549.80 109.83 54762.50 88888.00 2014-02-20 15:04:58.000 051 12549.85 109.78 54762.50 88888.00 2014-02-20 15:04:58.125 051 12549.80 109.75 54762.53 88888.00 2014-02-20 15:04:58.250 051 12549.70 109.72 54762.53 88888.00 2014-02-20 15:04:58.375 051 12549.62 109.67 54762.53 88888.00 2014-02-20 15:04:58.500 051 12549.60 109.62 54762.53 88888.00 2014-02-20 15:04:58.625 051 12549.65 109.60 54762.57 88888.00 2014-02-20 15:04:58.750 051 12549.67 109.58 54762.60 88888.00 2014-02-20 15:04:58.875 051 12549.65 109.55 54762.55 88888.00 2014-02-20 15:04:59.000 051 12549.65 109.53 54762.55 88888.00 2014-02-20 15:04:59.125 051 12549.62 109.47 54762.55 88888.00 2014-02-20 15:04:59.250 051 12549.62 109.45 54762.57 88888.00 2014-02-20 15:04:59.375 051 12549.70 109.45 54762.55 88888.00 2014-02-20 15:04:59.500 051 12549.60 109.45 54762.57 88888.00 2014-02-20 15:04:59.625 051 12549.50 109.40 54762.57 88888.00 2014-02-20 15:04:59.750 051 12549.45 109.38 54762.55 88888.00 2014-02-20 15:04:59.875 051 12549.48 109.33 54762.57 88888.00 2014-02-20 15:05:00.000 051 12549.48 109.35 54762.53 88888.00 2014-02-20 15:05:00.125 051 12549.48 109.38 54762.57 88888.00 2014-02-20 15:05:00.250 051 12549.35 109.33 54762.57 88888.00 2014-02-20 15:05:00.375 051 12549.33 109.30 54762.57 88888.00 2014-02-20 15:05:00.500 051 12549.33 109.28 54762.57 88888.00 2014-02-20 15:05:00.625 051 12549.30 109.28 54762.55 88888.00 2014-02-20 15:05:00.750 051 12549.25 109.25 54762.53 88888.00 2014-02-20 15:05:00.875 051 12549.25 109.20 54762.55 88888.00 2014-02-20 15:05:01.000 051 12549.25 109.17 54762.55 88888.00 2014-02-20 15:05:01.125 051 12549.30 109.20 54762.55 88888.00 2014-02-20 15:05:01.250 051 12549.23 109.15 54762.55 88888.00 2014-02-20 15:05:01.375 051 12549.25 109.15 54762.53 88888.00 2014-02-20 15:05:01.500 051 12549.27 109.12 54762.53 88888.00 2014-02-20 15:05:01.625 051 12549.30 109.10 54762.53 88888.00 2014-02-20 15:05:01.750 051 12549.30 109.05 54762.53 88888.00 2014-02-20 15:05:01.875 051 12549.30 109.05 54762.53 88888.00 2014-02-20 15:05:02.000 051 12549.25 109.03 54762.47 88888.00 2014-02-20 15:05:02.125 051 12549.20 109.00 54762.50 88888.00 2014-02-20 15:05:02.250 051 12549.12 109.00 54762.50 88888.00 2014-02-20 15:05:02.375 051 12549.15 109.00 54762.50 88888.00 2014-02-20 15:05:02.500 051 12549.15 108.97 54762.53 88888.00 2014-02-20 15:05:02.625 051 12549.15 108.92 54762.50 88888.00 2014-02-20 15:05:02.750 051 12549.10 108.92 54762.47 88888.00 2014-02-20 15:05:02.875 051 12549.08 108.92 54762.45 88888.00 2014-02-20 15:05:03.000 051 12549.05 108.90 54762.43 88888.00 2014-02-20 15:05:03.125 051 12549.08 108.90 54762.43 88888.00 2014-02-20 15:05:03.250 051 12549.10 108.90 54762.43 88888.00 2014-02-20 15:05:03.375 051 12549.10 108.88 54762.43 88888.00 2014-02-20 15:05:03.500 051 12549.08 108.80 54762.43 88888.00 2014-02-20 15:05:03.625 051 12549.05 108.80 54762.43 88888.00 2014-02-20 15:05:03.750 051 12549.02 108.80 54762.43 88888.00 2014-02-20 15:05:03.875 051 12548.95 108.78 54762.43 88888.00 2014-02-20 15:05:04.000 051 12548.90 108.78 54762.40 88888.00 2014-02-20 15:05:04.125 051 12548.90 108.75 54762.43 88888.00 2014-02-20 15:05:04.250 051 12548.95 108.75 54762.40 88888.00 2014-02-20 15:05:04.375 051 12549.02 108.75 54762.40 88888.00 2014-02-20 15:05:04.500 051 12548.92 108.72 54762.38 88888.00 2014-02-20 15:05:04.625 051 12548.85 108.70 54762.38 88888.00 2014-02-20 15:05:04.750 051 12548.88 108.67 54762.35 88888.00 2014-02-20 15:05:04.875 051 12548.90 108.62 54762.38 88888.00 2014-02-20 15:05:05.000 051 12548.92 108.65 54762.35 88888.00 2014-02-20 15:05:05.125 051 12548.95 108.65 54762.38 88888.00 2014-02-20 15:05:05.250 051 12548.90 108.62 54762.35 88888.00 2014-02-20 15:05:05.375 051 12548.98 108.60 54762.32 88888.00 2014-02-20 15:05:05.500 051 12548.95 108.60 54762.32 88888.00 2014-02-20 15:05:05.625 051 12548.90 108.62 54762.35 88888.00 2014-02-20 15:05:05.750 051 12548.85 108.58 54762.35 88888.00 2014-02-20 15:05:05.875 051 12548.80 108.55 54762.32 88888.00 2014-02-20 15:05:06.000 051 12548.83 108.55 54762.32 88888.00 2014-02-20 15:05:06.125 051 12548.88 108.53 54762.30 88888.00 2014-02-20 15:05:06.250 051 12548.83 108.47 54762.30 88888.00 2014-02-20 15:05:06.375 051 12548.77 108.47 54762.30 88888.00 2014-02-20 15:05:06.500 051 12548.73 108.47 54762.28 88888.00 2014-02-20 15:05:06.625 051 12548.70 108.47 54762.28 88888.00 2014-02-20 15:05:06.750 051 12548.65 108.45 54762.28 88888.00 2014-02-20 15:05:06.875 051 12548.60 108.45 54762.25 88888.00 2014-02-20 15:05:07.000 051 12548.58 108.42 54762.22 88888.00 2014-02-20 15:05:07.125 051 12548.73 108.40 54762.25 88888.00 2014-02-20 15:05:07.250 051 12548.73 108.40 54762.25 88888.00 2014-02-20 15:05:07.375 051 12548.65 108.38 54762.22 88888.00 2014-02-20 15:05:07.500 051 12548.60 108.40 54762.20 88888.00 2014-02-20 15:05:07.625 051 12548.65 108.38 54762.20 88888.00 2014-02-20 15:05:07.750 051 12548.65 108.33 54762.18 88888.00 2014-02-20 15:05:07.875 051 12548.60 108.33 54762.15 88888.00 2014-02-20 15:05:08.000 051 12548.55 108.30 54762.12 88888.00 2014-02-20 15:05:08.125 051 12548.55 108.30 54762.10 88888.00 2014-02-20 15:05:08.250 051 12548.52 108.30 54762.12 88888.00 2014-02-20 15:05:08.375 051 12548.60 108.35 54762.15 88888.00 2014-02-20 15:05:08.500 051 12548.65 108.35 54762.15 88888.00 2014-02-20 15:05:08.625 051 12548.67 108.35 54762.15 88888.00 2014-02-20 15:05:08.750 051 12548.60 108.33 54762.12 88888.00 2014-02-20 15:05:08.875 051 12548.58 108.30 54762.10 88888.00 2014-02-20 15:05:09.000 051 12548.58 108.28 54762.05 88888.00 2014-02-20 15:05:09.125 051 12548.67 108.28 54762.07 88888.00 2014-02-20 15:05:09.250 051 12548.58 108.25 54762.07 88888.00 2014-02-20 15:05:09.375 051 12548.55 108.22 54762.07 88888.00 2014-02-20 15:05:09.500 051 12548.60 108.20 54762.05 88888.00 2014-02-20 15:05:09.625 051 12548.62 108.20 54762.05 88888.00 2014-02-20 15:05:09.750 051 12548.58 108.15 54762.03 88888.00 2014-02-20 15:05:09.875 051 12548.58 108.15 54762.03 88888.00 2014-02-20 15:05:10.000 051 12548.62 108.17 54762.00 88888.00 2014-02-20 15:05:10.125 051 12548.65 108.17 54762.03 88888.00 2014-02-20 15:05:10.250 051 12548.58 108.17 54762.05 88888.00 2014-02-20 15:05:10.375 051 12548.58 108.15 54762.00 88888.00 2014-02-20 15:05:10.500 051 12548.52 108.12 54762.03 88888.00 2014-02-20 15:05:10.625 051 12548.45 108.12 54762.00 88888.00 2014-02-20 15:05:10.750 051 12548.40 108.12 54761.97 88888.00 2014-02-20 15:05:10.875 051 12548.42 108.08 54761.95 88888.00 2014-02-20 15:05:11.000 051 12548.42 108.05 54761.90 88888.00 2014-02-20 15:05:11.125 051 12548.45 108.05 54761.93 88888.00 2014-02-20 15:05:11.250 051 12548.45 108.08 54761.95 88888.00 2014-02-20 15:05:11.375 051 12548.45 108.10 54761.93 88888.00 2014-02-20 15:05:11.500 051 12548.42 108.10 54761.90 88888.00 2014-02-20 15:05:11.625 051 12548.42 108.08 54761.90 88888.00 2014-02-20 15:05:11.750 051 12548.45 108.05 54761.88 88888.00 2014-02-20 15:05:11.875 051 12548.45 108.08 54761.90 88888.00 2014-02-20 15:05:12.000 051 12548.38 108.10 54761.85 88888.00 2014-02-20 15:05:12.125 051 12548.42 108.10 54761.85 88888.00 2014-02-20 15:05:12.250 051 12548.45 108.08 54761.88 88888.00 2014-02-20 15:05:12.375 051 12548.40 108.03 54761.82 88888.00 2014-02-20 15:05:12.500 051 12548.40 108.05 54761.80 88888.00 2014-02-20 15:05:12.625 051 12548.40 108.03 54761.80 88888.00 2014-02-20 15:05:12.750 051 12548.42 108.00 54761.82 88888.00 2014-02-20 15:05:12.875 051 12548.48 108.03 54761.80 88888.00 2014-02-20 15:05:13.000 051 12548.55 108.05 54761.78 88888.00 2014-02-20 15:05:13.125 051 12548.50 108.08 54761.75 88888.00 2014-02-20 15:05:13.250 051 12548.40 108.05 54761.75 88888.00 2014-02-20 15:05:13.375 051 12548.42 108.10 54761.72 88888.00 2014-02-20 15:05:13.500 051 12548.50 108.05 54761.72 88888.00 2014-02-20 15:05:13.625 051 12548.60 108.08 54761.72 88888.00 2014-02-20 15:05:13.750 051 12548.58 108.03 54761.70 88888.00 2014-02-20 15:05:13.875 051 12548.52 108.05 54761.70 88888.00 2014-02-20 15:05:14.000 051 12548.50 108.03 54761.68 88888.00 2014-02-20 15:05:14.125 051 12548.50 108.05 54761.68 88888.00 2014-02-20 15:05:14.250 051 12548.45 108.00 54761.68 88888.00 2014-02-20 15:05:14.375 051 12548.45 108.00 54761.68 88888.00 2014-02-20 15:05:14.500 051 12548.42 108.00 54761.68 88888.00 2014-02-20 15:05:14.625 051 12548.48 107.97 54761.65 88888.00 2014-02-20 15:05:14.750 051 12548.50 107.97 54761.62 88888.00 2014-02-20 15:05:14.875 051 12548.58 107.97 54761.62 88888.00 2014-02-20 15:05:15.000 051 12548.55 107.95 54761.62 88888.00 2014-02-20 15:05:15.125 051 12548.48 107.95 54761.62 88888.00 2014-02-20 15:05:15.250 051 12548.42 107.88 54761.62 88888.00 2014-02-20 15:05:15.375 051 12548.42 107.88 54761.60 88888.00 2014-02-20 15:05:15.500 051 12548.40 107.90 54761.60 88888.00 2014-02-20 15:05:15.625 051 12548.40 107.88 54761.62 88888.00 2014-02-20 15:05:15.750 051 12548.40 107.85 54761.60 88888.00 2014-02-20 15:05:15.875 051 12548.33 107.83 54761.57 88888.00 2014-02-20 15:05:16.000 051 12548.30 107.80 54761.55 88888.00 2014-02-20 15:05:16.125 051 12548.35 107.83 54761.55 88888.00 2014-02-20 15:05:16.250 051 12548.38 107.80 54761.55 88888.00 2014-02-20 15:05:16.375 051 12548.48 107.83 54761.55 88888.00 2014-02-20 15:05:16.500 051 12548.42 107.83 54761.50 88888.00 2014-02-20 15:05:16.625 051 12548.38 107.78 54761.57 88888.00 2014-02-20 15:05:16.750 051 12548.38 107.72 54761.55 88888.00 2014-02-20 15:05:16.875 051 12548.35 107.72 54761.53 88888.00 2014-02-20 15:05:17.000 051 12548.40 107.70 54761.50 88888.00 2014-02-20 15:05:17.125 051 12548.40 107.67 54761.53 88888.00 2014-02-20 15:05:17.250 051 12548.30 107.67 54761.53 88888.00 2014-02-20 15:05:17.375 051 12548.27 107.67 54761.50 88888.00 2014-02-20 15:05:17.500 051 12548.20 107.67 54761.50 88888.00 2014-02-20 15:05:17.625 051 12548.23 107.65 54761.50 88888.00 2014-02-20 15:05:17.750 051 12548.27 107.65 54761.47 88888.00 2014-02-20 15:05:17.875 051 12548.40 107.62 54761.50 88888.00 2014-02-20 15:05:18.000 051 12548.30 107.55 54761.47 88888.00 2014-02-20 15:05:18.125 051 12548.27 107.50 54761.47 88888.00 2014-02-20 15:05:18.250 051 12548.27 107.50 54761.47 88888.00 2014-02-20 15:05:18.375 051 12548.35 107.53 54761.45 88888.00 2014-02-20 15:05:18.500 051 12548.33 107.47 54761.43 88888.00 2014-02-20 15:05:18.625 051 12548.23 107.47 54761.40 88888.00 2014-02-20 15:05:18.750 051 12548.20 107.47 54761.40 88888.00 2014-02-20 15:05:18.875 051 12548.27 107.47 54761.40 88888.00 2014-02-20 15:05:19.000 051 12548.23 107.47 54761.38 88888.00 2014-02-20 15:05:19.125 051 12548.20 107.45 54761.35 88888.00 2014-02-20 15:05:19.250 051 12548.17 107.42 54761.32 88888.00 2014-02-20 15:05:19.375 051 12548.15 107.45 54761.35 88888.00 2014-02-20 15:05:19.500 051 12548.12 107.42 54761.35 88888.00 2014-02-20 15:05:19.625 051 12548.15 107.45 54761.35 88888.00 2014-02-20 15:05:19.750 051 12548.12 107.45 54761.35 88888.00 2014-02-20 15:05:19.875 051 12548.08 107.42 54761.32 88888.00 2014-02-20 15:05:20.000 051 12548.05 107.40 54761.28 88888.00 2014-02-20 15:05:20.125 051 12548.08 107.42 54761.32 88888.00 2014-02-20 15:05:20.250 051 12548.05 107.40 54761.30 88888.00 2014-02-20 15:05:20.375 051 12548.02 107.38 54761.28 88888.00 2014-02-20 15:05:20.500 051 12548.02 107.40 54761.30 88888.00 2014-02-20 15:05:20.625 051 12548.02 107.38 54761.30 88888.00 2014-02-20 15:05:20.750 051 12548.00 107.38 54761.30 88888.00 2014-02-20 15:05:20.875 051 12547.92 107.35 54761.30 88888.00 2014-02-20 15:05:21.000 051 12547.92 107.33 54761.28 88888.00 2014-02-20 15:05:21.125 051 12547.92 107.33 54761.28 88888.00 2014-02-20 15:05:21.250 051 12547.88 107.30 54761.25 88888.00 2014-02-20 15:05:21.375 051 12547.85 107.33 54761.22 88888.00 2014-02-20 15:05:21.500 051 12547.88 107.25 54761.25 88888.00 2014-02-20 15:05:21.625 051 12547.90 107.25 54761.22 88888.00 2014-02-20 15:05:21.750 051 12547.88 107.22 54761.20 88888.00 2014-02-20 15:05:21.875 051 12547.90 107.22 54761.18 88888.00 2014-02-20 15:05:22.000 051 12547.90 107.20 54761.12 88888.00 2014-02-20 15:05:22.125 051 12547.83 107.20 54761.15 88888.00 2014-02-20 15:05:22.250 051 12547.77 107.15 54761.12 88888.00 2014-02-20 15:05:22.375 051 12547.75 107.12 54761.18 88888.00 2014-02-20 15:05:22.500 051 12547.70 107.10 54761.12 88888.00 2014-02-20 15:05:22.625 051 12547.75 107.05 54761.10 88888.00 2014-02-20 15:05:22.750 051 12547.85 107.00 54761.10 88888.00 2014-02-20 15:05:22.875 051 12547.83 106.95 54761.10 88888.00 2014-02-20 15:05:23.000 051 12547.77 106.97 54761.12 88888.00 2014-02-20 15:05:23.125 051 12547.75 106.92 54761.10 88888.00 2014-02-20 15:05:23.250 051 12547.75 106.88 54761.10 88888.00 2014-02-20 15:05:23.375 051 12547.75 106.88 54761.05 88888.00 2014-02-20 15:05:23.500 051 12547.75 106.83 54761.07 88888.00 2014-02-20 15:05:23.625 051 12547.73 106.83 54761.05 88888.00 2014-02-20 15:05:23.750 051 12547.70 106.78 54761.05 88888.00 2014-02-20 15:05:23.875 051 12547.73 106.75 54761.03 88888.00 2014-02-20 15:05:24.000 051 12547.75 106.70 54761.03 88888.00 2014-02-20 15:05:24.125 051 12547.77 106.67 54761.03 88888.00 2014-02-20 15:05:24.250 051 12547.73 106.67 54761.00 88888.00 2014-02-20 15:05:24.375 051 12547.73 106.62 54761.03 88888.00 2014-02-20 15:05:24.500 051 12547.73 106.60 54760.97 88888.00 2014-02-20 15:05:24.625 051 12547.75 106.62 54761.03 88888.00 2014-02-20 15:05:24.750 051 12547.77 106.60 54761.00 88888.00 2014-02-20 15:05:24.875 051 12547.77 106.55 54760.97 88888.00 2014-02-20 15:05:25.000 051 12547.77 106.58 54760.97 88888.00 2014-02-20 15:05:25.125 051 12547.85 106.55 54760.97 88888.00 2014-02-20 15:05:25.250 051 12547.75 106.47 54760.97 88888.00 2014-02-20 15:05:25.375 051 12547.70 106.47 54760.95 88888.00 2014-02-20 15:05:25.500 051 12547.62 106.45 54760.93 88888.00 2014-02-20 15:05:25.625 051 12547.67 106.40 54760.93 88888.00 2014-02-20 15:05:25.750 051 12547.73 106.40 54760.93 88888.00 2014-02-20 15:05:25.875 051 12547.70 106.40 54760.90 88888.00 2014-02-20 15:05:26.000 051 12547.73 106.42 54760.90 88888.00 2014-02-20 15:05:26.125 051 12547.73 106.40 54760.88 88888.00 2014-02-20 15:05:26.250 051 12547.60 106.33 54760.85 88888.00 2014-02-20 15:05:26.375 051 12547.58 106.33 54760.82 88888.00 2014-02-20 15:05:26.500 051 12547.65 106.33 54760.85 88888.00 2014-02-20 15:05:26.625 051 12547.73 106.30 54760.85 88888.00 2014-02-20 15:05:26.750 051 12547.70 106.28 54760.85 88888.00 2014-02-20 15:05:26.875 051 12547.65 106.30 54760.82 88888.00 2014-02-20 15:05:27.000 051 12547.65 106.25 54760.80 88888.00 2014-02-20 15:05:27.125 051 12547.70 106.28 54760.82 88888.00 2014-02-20 15:05:27.250 051 12547.67 106.25 54760.82 88888.00 2014-02-20 15:05:27.375 051 12547.70 106.25 54760.80 88888.00 2014-02-20 15:05:27.500 051 12547.73 106.22 54760.75 88888.00 2014-02-20 15:05:27.625 051 12547.70 106.20 54760.75 88888.00 2014-02-20 15:05:27.750 051 12547.67 106.20 54760.75 88888.00 2014-02-20 15:05:27.875 051 12547.65 106.17 54760.75 88888.00 2014-02-20 15:05:28.000 051 12547.70 106.15 54760.75 88888.00 2014-02-20 15:05:28.125 051 12547.67 106.12 54760.75 88888.00 2014-02-20 15:05:28.250 051 12547.62 106.15 54760.72 88888.00 2014-02-20 15:05:28.375 051 12547.65 106.15 54760.68 88888.00 2014-02-20 15:05:28.500 051 12547.67 106.12 54760.65 88888.00 2014-02-20 15:05:28.625 051 12547.67 106.10 54760.68 88888.00 2014-02-20 15:05:28.750 051 12547.70 106.10 54760.68 88888.00 2014-02-20 15:05:28.875 051 12547.75 106.08 54760.68 88888.00 2014-02-20 15:05:29.000 051 12547.77 106.08 54760.68 88888.00 2014-02-20 15:05:29.125 051 12547.77 106.08 54760.68 88888.00 2014-02-20 15:05:29.250 051 12547.80 106.05 54760.68 88888.00 2014-02-20 15:05:29.375 051 12547.80 106.05 54760.62 88888.00 2014-02-20 15:05:29.500 051 12547.77 106.03 54760.62 88888.00 2014-02-20 15:05:29.625 051 12547.85 106.03 54760.62 88888.00 2014-02-20 15:05:29.750 051 12547.83 106.05 54760.60 88888.00 2014-02-20 15:05:29.875 051 12547.77 106.00 54760.60 88888.00 2014-02-20 15:05:30.000 051 12547.77 105.97 54760.57 88888.00 2014-02-20 15:05:30.125 051 12547.80 105.97 54760.60 88888.00 2014-02-20 15:05:30.250 051 12547.80 106.00 54760.60 88888.00 2014-02-20 15:05:30.375 051 12547.88 105.97 54760.57 88888.00 2014-02-20 15:05:30.500 051 12547.98 106.00 54760.55 88888.00 2014-02-20 15:05:30.625 051 12548.00 105.97 54760.55 88888.00 2014-02-20 15:05:30.750 051 12548.00 105.97 54760.53 88888.00 2014-02-20 15:05:30.875 051 12548.00 105.97 54760.50 88888.00 2014-02-20 15:05:31.000 051 12548.05 105.97 54760.47 88888.00 2014-02-20 15:05:31.125 051 12548.08 105.97 54760.47 88888.00 2014-02-20 15:05:31.250 051 12548.00 105.92 54760.45 88888.00 2014-02-20 15:05:31.375 051 12548.00 105.92 54760.45 88888.00 2014-02-20 15:05:31.500 051 12548.00 105.90 54760.43 88888.00 2014-02-20 15:05:31.625 051 12547.95 105.88 54760.38 88888.00 2014-02-20 15:05:31.750 051 12547.95 105.88 54760.35 88888.00 2014-02-20 15:05:31.875 051 12548.00 105.88 54760.35 88888.00 2014-02-20 15:05:32.000 051 12548.00 105.88 54760.32 88888.00 2014-02-20 15:05:32.125 051 12547.98 105.83 54760.38 88888.00 2014-02-20 15:05:32.250 051 12547.98 105.80 54760.38 88888.00 2014-02-20 15:05:32.375 051 12547.98 105.80 54760.32 88888.00 2014-02-20 15:05:32.500 051 12547.95 105.80 54760.32 88888.00 2014-02-20 15:05:32.625 051 12547.98 105.80 54760.32 88888.00 2014-02-20 15:05:32.750 051 12547.95 105.78 54760.30 88888.00 2014-02-20 15:05:32.875 051 12547.90 105.75 54760.32 88888.00 2014-02-20 15:05:33.000 051 12547.92 105.75 54760.32 88888.00 2014-02-20 15:05:33.125 051 12547.92 105.72 54760.32 88888.00 2014-02-20 15:05:33.250 051 12547.90 105.70 54760.32 88888.00 2014-02-20 15:05:33.375 051 12547.88 105.67 54760.32 88888.00 2014-02-20 15:05:33.500 051 12547.83 105.65 54760.32 88888.00 2014-02-20 15:05:33.625 051 12547.85 105.65 54760.30 88888.00 2014-02-20 15:05:33.750 051 12547.88 105.62 54760.30 88888.00 2014-02-20 15:05:33.875 051 12547.90 105.60 54760.30 88888.00 2014-02-20 15:05:34.000 051 12547.90 105.60 54760.28 88888.00 2014-02-20 15:05:34.125 051 12547.90 105.58 54760.28 88888.00 2014-02-20 15:05:34.250 051 12547.88 105.55 54760.28 88888.00 2014-02-20 15:05:34.375 051 12547.88 105.55 54760.28 88888.00 2014-02-20 15:05:34.500 051 12547.83 105.53 54760.25 88888.00 2014-02-20 15:05:34.625 051 12547.77 105.55 54760.25 88888.00 2014-02-20 15:05:34.750 051 12547.65 105.53 54760.22 88888.00 2014-02-20 15:05:34.875 051 12547.62 105.47 54760.22 88888.00 2014-02-20 15:05:35.000 051 12547.67 105.42 54760.22 88888.00 2014-02-20 15:05:35.125 051 12547.73 105.40 54760.22 88888.00 2014-02-20 15:05:35.250 051 12547.67 105.40 54760.20 88888.00 2014-02-20 15:05:35.375 051 12547.62 105.38 54760.20 88888.00 2014-02-20 15:05:35.500 051 12547.58 105.38 54760.20 88888.00 2014-02-20 15:05:35.625 051 12547.60 105.33 54760.22 88888.00 2014-02-20 15:05:35.750 051 12547.65 105.33 54760.20 88888.00 2014-02-20 15:05:35.875 051 12547.62 105.28 54760.18 88888.00 2014-02-20 15:05:36.000 051 12547.52 105.25 54760.15 88888.00 2014-02-20 15:05:36.125 051 12547.48 105.25 54760.18 88888.00 2014-02-20 15:05:36.250 051 12547.50 105.22 54760.20 88888.00 2014-02-20 15:05:36.375 051 12547.58 105.22 54760.18 88888.00 2014-02-20 15:05:36.500 051 12547.52 105.22 54760.18 88888.00 2014-02-20 15:05:36.625 051 12547.42 105.25 54760.18 88888.00 2014-02-20 15:05:36.750 051 12547.38 105.22 54760.18 88888.00 2014-02-20 15:05:36.875 051 12547.33 105.20 54760.18 88888.00 2014-02-20 15:05:37.000 051 12547.38 105.15 54760.18 88888.00 2014-02-20 15:05:37.125 051 12547.35 105.12 54760.15 88888.00 2014-02-20 15:05:37.250 051 12547.27 105.12 54760.12 88888.00 2014-02-20 15:05:37.375 051 12547.33 105.12 54760.15 88888.00 2014-02-20 15:05:37.500 051 12547.40 105.08 54760.12 88888.00 2014-02-20 15:05:37.625 051 12547.42 105.03 54760.12 88888.00 2014-02-20 15:05:37.750 051 12547.42 105.03 54760.15 88888.00 2014-02-20 15:05:37.875 051 12547.40 105.00 54760.12 88888.00 2014-02-20 15:05:38.000 051 12547.35 104.92 54760.12 88888.00 2014-02-20 15:05:38.125 051 12547.23 104.95 54760.12 88888.00 2014-02-20 15:05:38.250 051 12547.17 104.90 54760.15 88888.00 2014-02-20 15:05:38.375 051 12547.20 104.88 54760.12 88888.00 2014-02-20 15:05:38.500 051 12547.12 104.85 54760.12 88888.00 2014-02-20 15:05:38.625 051 12547.17 104.85 54760.12 88888.00 2014-02-20 15:05:38.750 051 12547.20 104.88 54760.10 88888.00 2014-02-20 15:05:38.875 051 12547.23 104.80 54760.10 88888.00 2014-02-20 15:05:39.000 051 12547.23 104.80 54760.10 88888.00 2014-02-20 15:05:39.125 051 12547.17 104.80 54760.12 88888.00 2014-02-20 15:05:39.250 051 12547.12 104.80 54760.12 88888.00 2014-02-20 15:05:39.375 051 12547.17 104.80 54760.10 88888.00 2014-02-20 15:05:39.500 051 12547.12 104.78 54760.05 88888.00 2014-02-20 15:05:39.625 051 12547.12 104.78 54760.07 88888.00 2014-02-20 15:05:39.750 051 12547.12 104.78 54760.07 88888.00 2014-02-20 15:05:39.875 051 12547.12 104.75 54760.07 88888.00 2014-02-20 15:05:40.000 051 12547.17 104.72 54760.05 88888.00 2014-02-20 15:05:40.125 051 12547.12 104.70 54760.05 88888.00 2014-02-20 15:05:40.250 051 12547.05 104.67 54760.05 88888.00 2014-02-20 15:05:40.375 051 12547.15 104.70 54760.07 88888.00 2014-02-20 15:05:40.500 051 12547.17 104.70 54760.05 88888.00 2014-02-20 15:05:40.625 051 12547.20 104.67 54760.05 88888.00 2014-02-20 15:05:40.750 051 12547.15 104.67 54760.05 88888.00 2014-02-20 15:05:40.875 051 12547.08 104.65 54760.07 88888.00 2014-02-20 15:05:41.000 051 12547.08 104.65 54760.05 88888.00 2014-02-20 15:05:41.125 051 12547.10 104.62 54760.07 88888.00 2014-02-20 15:05:41.250 051 12547.05 104.55 54760.05 88888.00 2014-02-20 15:05:41.375 051 12547.02 104.55 54760.00 88888.00 2014-02-20 15:05:41.500 051 12546.95 104.55 54760.00 88888.00 2014-02-20 15:05:41.625 051 12547.00 104.55 54760.00 88888.00 2014-02-20 15:05:41.750 051 12547.00 104.53 54760.00 88888.00 2014-02-20 15:05:41.875 051 12547.00 104.50 54760.03 88888.00 2014-02-20 15:05:42.000 051 12547.00 104.47 54760.00 88888.00 2014-02-20 15:05:42.125 051 12546.98 104.45 54759.97 88888.00 2014-02-20 15:05:42.250 051 12546.88 104.42 54759.97 88888.00 2014-02-20 15:05:42.375 051 12546.88 104.40 54759.97 88888.00 2014-02-20 15:05:42.500 051 12546.90 104.40 54759.95 88888.00 2014-02-20 15:05:42.625 051 12546.88 104.40 54759.97 88888.00 2014-02-20 15:05:42.750 051 12546.85 104.38 54759.97 88888.00 2014-02-20 15:05:42.875 051 12546.77 104.33 54759.97 88888.00 2014-02-20 15:05:43.000 051 12546.73 104.28 54759.95 88888.00 2014-02-20 15:05:43.125 051 12546.75 104.28 54760.00 88888.00 2014-02-20 15:05:43.250 051 12546.75 104.30 54760.00 88888.00 2014-02-20 15:05:43.375 051 12546.77 104.25 54759.97 88888.00 2014-02-20 15:05:43.500 051 12546.70 104.25 54759.95 88888.00 2014-02-20 15:05:43.625 051 12546.62 104.22 54759.95 88888.00 2014-02-20 15:05:43.750 051 12546.55 104.20 54759.95 88888.00 2014-02-20 15:05:43.875 051 12546.62 104.17 54759.95 88888.00 2014-02-20 15:05:44.000 051 12546.62 104.12 54759.95 88888.00 2014-02-20 15:05:44.125 051 12546.62 104.10 54759.93 88888.00 2014-02-20 15:05:44.250 051 12546.52 104.08 54759.97 88888.00 2014-02-20 15:05:44.375 051 12546.48 104.08 54759.97 88888.00 2014-02-20 15:05:44.500 051 12546.45 104.05 54759.95 88888.00 2014-02-20 15:05:44.625 051 12546.45 104.03 54759.93 88888.00 2014-02-20 15:05:44.750 051 12546.42 104.00 54759.93 88888.00 2014-02-20 15:05:44.875 051 12546.42 103.97 54759.95 88888.00 2014-02-20 15:05:45.000 051 12546.40 103.95 54759.93 88888.00 2014-02-20 15:05:45.125 051 12546.35 103.95 54759.95 88888.00 2014-02-20 15:05:45.250 051 12546.30 103.92 54759.95 88888.00 2014-02-20 15:05:45.375 051 12546.25 103.92 54759.95 88888.00 2014-02-20 15:05:45.500 051 12546.23 103.95 54759.95 88888.00 2014-02-20 15:05:45.625 051 12546.20 103.92 54759.93 88888.00 2014-02-20 15:05:45.750 051 12546.17 103.90 54759.93 88888.00 2014-02-20 15:05:45.875 051 12546.17 103.90 54759.95 88888.00 2014-02-20 15:05:46.000 051 12546.15 103.90 54759.93 88888.00 2014-02-20 15:05:46.125 051 12546.10 103.90 54759.95 88888.00 2014-02-20 15:05:46.250 051 12546.10 103.85 54759.93 88888.00 2014-02-20 15:05:46.375 051 12546.08 103.88 54759.93 88888.00 2014-02-20 15:05:46.500 051 12546.02 103.83 54759.93 88888.00 2014-02-20 15:05:46.625 051 12545.98 103.80 54759.90 88888.00 2014-02-20 15:05:46.750 051 12545.98 103.80 54759.90 88888.00 2014-02-20 15:05:46.875 051 12546.00 103.75 54759.93 88888.00 2014-02-20 15:05:47.000 051 12546.02 103.78 54759.88 88888.00 2014-02-20 15:05:47.125 051 12546.00 103.75 54759.90 88888.00 2014-02-20 15:05:47.250 051 12545.90 103.72 54759.90 88888.00 2014-02-20 15:05:47.375 051 12545.95 103.72 54759.90 88888.00 2014-02-20 15:05:47.500 051 12545.95 103.75 54759.90 88888.00 2014-02-20 15:05:47.625 051 12545.83 103.70 54759.88 88888.00 2014-02-20 15:05:47.750 051 12545.70 103.70 54759.88 88888.00 2014-02-20 15:05:47.875 051 12545.75 103.65 54759.90 88888.00 2014-02-20 15:05:48.000 051 12545.85 103.60 54759.85 88888.00 2014-02-20 15:05:48.125 051 12545.85 103.62 54759.90 88888.00 2014-02-20 15:05:48.250 051 12545.77 103.62 54759.85 88888.00 2014-02-20 15:05:48.375 051 12545.80 103.60 54759.85 88888.00 2014-02-20 15:05:48.500 051 12545.80 103.62 54759.85 88888.00 2014-02-20 15:05:48.625 051 12545.70 103.65 54759.85 88888.00 2014-02-20 15:05:48.750 051 12545.62 103.65 54759.85 88888.00 2014-02-20 15:05:48.875 051 12545.67 103.67 54759.85 88888.00 2014-02-20 15:05:49.000 051 12545.73 103.65 54759.82 88888.00 2014-02-20 15:05:49.125 051 12545.67 103.65 54759.82 88888.00 2014-02-20 15:05:49.250 051 12545.55 103.70 54759.85 88888.00 2014-02-20 15:05:49.375 051 12545.60 103.72 54759.85 88888.00 2014-02-20 15:05:49.500 051 12545.65 103.70 54759.82 88888.00 2014-02-20 15:05:49.625 051 12545.73 103.75 54759.82 88888.00 2014-02-20 15:05:49.750 051 12545.70 103.80 54759.88 88888.00 2014-02-20 15:05:49.875 051 12545.70 103.78 54759.85 88888.00 2014-02-20 15:05:50.000 051 12545.67 103.72 54759.80 88888.00 2014-02-20 15:05:50.125 051 12545.65 103.75 54759.82 88888.00 2014-02-20 15:05:50.250 051 12545.62 103.80 54759.78 88888.00 2014-02-20 15:05:50.375 051 12545.70 103.85 54759.78 88888.00 2014-02-20 15:05:50.500 051 12545.70 103.83 54759.78 88888.00 2014-02-20 15:05:50.625 051 12545.62 103.83 54759.72 88888.00 2014-02-20 15:05:50.750 051 12545.60 103.85 54759.72 88888.00 2014-02-20 15:05:50.875 051 12545.65 103.85 54759.72 88888.00 2014-02-20 15:05:51.000 051 12545.73 103.83 54759.75 88888.00 2014-02-20 15:05:51.125 051 12545.80 103.85 54759.75 88888.00 2014-02-20 15:05:51.250 051 12545.75 103.83 54759.72 88888.00 2014-02-20 15:05:51.375 051 12545.80 103.83 54759.72 88888.00 2014-02-20 15:05:51.500 051 12545.85 103.85 54759.72 88888.00 2014-02-20 15:05:51.625 051 12545.85 103.85 54759.70 88888.00 2014-02-20 15:05:51.750 051 12545.85 103.83 54759.65 88888.00 2014-02-20 15:05:51.875 051 12545.90 103.80 54759.70 88888.00 2014-02-20 15:05:52.000 051 12545.92 103.78 54759.68 88888.00 2014-02-20 15:05:52.125 051 12545.95 103.83 54759.68 88888.00 2014-02-20 15:05:52.250 051 12546.00 103.83 54759.68 88888.00 2014-02-20 15:05:52.375 051 12545.98 103.83 54759.65 88888.00 2014-02-20 15:05:52.500 051 12546.00 103.83 54759.65 88888.00 2014-02-20 15:05:52.625 051 12546.00 103.85 54759.62 88888.00 2014-02-20 15:05:52.750 051 12546.05 103.88 54759.60 88888.00 2014-02-20 15:05:52.875 051 12546.02 103.88 54759.55 88888.00 2014-02-20 15:05:53.000 051 12546.02 103.88 54759.60 88888.00 2014-02-20 15:05:53.125 051 12546.02 103.90 54759.60 88888.00 2014-02-20 15:05:53.250 051 12546.00 103.92 54759.60 88888.00 2014-02-20 15:05:53.375 051 12546.05 103.95 54759.57 88888.00 2014-02-20 15:05:53.500 051 12546.02 103.95 54759.55 88888.00 2014-02-20 15:05:53.625 051 12546.00 104.00 54759.55 88888.00 2014-02-20 15:05:53.750 051 12546.02 104.00 54759.57 88888.00 2014-02-20 15:05:53.875 051 12546.12 104.03 54759.55 88888.00 2014-02-20 15:05:54.000 051 12546.08 104.05 54759.55 88888.00 2014-02-20 15:05:54.125 051 12546.05 104.05 54759.55 88888.00 2014-02-20 15:05:54.250 051 12546.08 104.05 54759.55 88888.00 2014-02-20 15:05:54.375 051 12546.10 104.08 54759.53 88888.00 2014-02-20 15:05:54.500 051 12545.98 104.10 54759.55 88888.00 2014-02-20 15:05:54.625 051 12545.98 104.12 54759.55 88888.00 2014-02-20 15:05:54.750 051 12546.00 104.15 54759.53 88888.00 2014-02-20 15:05:54.875 051 12546.02 104.15 54759.53 88888.00 2014-02-20 15:05:55.000 051 12546.05 104.12 54759.47 88888.00 2014-02-20 15:05:55.125 051 12546.02 104.15 54759.53 88888.00 2014-02-20 15:05:55.250 051 12546.02 104.15 54759.53 88888.00 2014-02-20 15:05:55.375 051 12546.05 104.15 54759.53 88888.00 2014-02-20 15:05:55.500 051 12546.05 104.15 54759.53 88888.00 2014-02-20 15:05:55.625 051 12546.08 104.17 54759.50 88888.00 2014-02-20 15:05:55.750 051 12546.02 104.15 54759.53 88888.00 2014-02-20 15:05:55.875 051 12545.92 104.15 54759.53 88888.00 2014-02-20 15:05:56.000 051 12545.98 104.12 54759.47 88888.00 2014-02-20 15:05:56.125 051 12546.02 104.12 54759.53 88888.00 2014-02-20 15:05:56.250 051 12545.98 104.12 54759.47 88888.00 2014-02-20 15:05:56.375 051 12546.00 104.12 54759.47 88888.00 2014-02-20 15:05:56.500 051 12545.98 104.08 54759.50 88888.00 2014-02-20 15:05:56.625 051 12546.00 104.08 54759.55 88888.00 2014-02-20 15:05:56.750 051 12545.98 104.10 54759.55 88888.00 2014-02-20 15:05:56.875 051 12545.95 104.10 54759.50 88888.00 2014-02-20 15:05:57.000 051 12546.00 104.08 54759.47 88888.00 2014-02-20 15:05:57.125 051 12546.00 104.08 54759.47 88888.00 2014-02-20 15:05:57.250 051 12545.90 104.05 54759.45 88888.00 2014-02-20 15:05:57.375 051 12545.95 104.03 54759.45 88888.00 2014-02-20 15:05:57.500 051 12545.92 104.00 54759.43 88888.00 2014-02-20 15:05:57.625 051 12545.85 103.97 54759.45 88888.00 2014-02-20 15:05:57.750 051 12545.95 103.97 54759.45 88888.00 2014-02-20 15:05:57.875 051 12546.02 104.00 54759.45 88888.00 2014-02-20 15:05:58.000 051 12546.00 104.03 54759.45 88888.00 2014-02-20 15:05:58.125 051 12545.98 104.00 54759.45 88888.00 2014-02-20 15:05:58.250 051 12545.92 103.97 54759.40 88888.00 2014-02-20 15:05:58.375 051 12545.92 104.00 54759.40 88888.00 2014-02-20 15:05:58.500 051 12545.88 104.00 54759.38 88888.00 2014-02-20 15:05:58.625 051 12545.92 103.97 54759.40 88888.00 2014-02-20 15:05:58.750 051 12545.98 103.97 54759.45 88888.00 2014-02-20 15:05:58.875 051 12545.95 103.97 54759.43 88888.00 2014-02-20 15:05:59.000 051 12545.92 103.95 54759.40 88888.00 2014-02-20 15:05:59.125 051 12545.92 103.92 54759.40 88888.00 2014-02-20 15:05:59.250 051 12545.90 103.92 54759.40 88888.00 2014-02-20 15:05:59.375 051 12545.92 103.97 54759.43 88888.00 2014-02-20 15:05:59.500 051 12545.88 103.97 54759.43 88888.00 2014-02-20 15:05:59.625 051 12545.85 103.97 54759.40 88888.00 2014-02-20 15:05:59.750 051 12545.83 104.00 54759.40 88888.00 2014-02-20 15:05:59.875 051 12545.80 104.03 54759.40 88888.00 2014-02-20 15:06:00.000 051 12545.75 104.00 54759.40 88888.00 2014-02-20 15:06:00.125 051 12545.77 104.00 54759.43 88888.00 2014-02-20 15:06:00.250 051 12545.77 104.00 54759.43 88888.00 2014-02-20 15:06:00.375 051 12545.75 104.05 54759.40 88888.00 2014-02-20 15:06:00.500 051 12545.70 104.08 54759.43 88888.00 2014-02-20 15:06:00.625 051 12545.62 104.08 54759.40 88888.00 2014-02-20 15:06:00.750 051 12545.45 104.08 54759.40 88888.00 2014-02-20 15:06:00.875 051 12545.45 104.08 54759.40 88888.00 2014-02-20 15:06:01.000 051 12545.52 104.10 54759.38 88888.00 2014-02-20 15:06:01.125 051 12545.58 104.15 54759.40 88888.00 2014-02-20 15:06:01.250 051 12545.48 104.10 54759.40 88888.00 2014-02-20 15:06:01.375 051 12545.55 104.12 54759.38 88888.00 2014-02-20 15:06:01.500 051 12545.48 104.15 54759.38 88888.00 2014-02-20 15:06:01.625 051 12545.42 104.15 54759.38 88888.00 2014-02-20 15:06:01.750 051 12545.38 104.20 54759.40 88888.00 2014-02-20 15:06:01.875 051 12545.40 104.20 54759.40 88888.00 2014-02-20 15:06:02.000 051 12545.38 104.20 54759.40 88888.00 2014-02-20 15:06:02.125 051 12545.27 104.22 54759.40 88888.00 2014-02-20 15:06:02.250 051 12545.27 104.22 54759.38 88888.00 2014-02-20 15:06:02.375 051 12545.33 104.25 54759.35 88888.00 2014-02-20 15:06:02.500 051 12545.25 104.20 54759.38 88888.00 2014-02-20 15:06:02.625 051 12545.23 104.22 54759.40 88888.00 2014-02-20 15:06:02.750 051 12545.23 104.22 54759.40 88888.00 2014-02-20 15:06:02.875 051 12545.25 104.25 54759.40 88888.00 2014-02-20 15:06:03.000 051 12545.27 104.25 54759.43 88888.00 2014-02-20 15:06:03.125 051 12545.23 104.22 54759.38 88888.00 2014-02-20 15:06:03.250 051 12545.23 104.20 54759.43 88888.00 2014-02-20 15:06:03.375 051 12545.17 104.22 54759.40 88888.00 2014-02-20 15:06:03.500 051 12545.15 104.22 54759.43 88888.00 2014-02-20 15:06:03.625 051 12545.12 104.22 54759.40 88888.00 2014-02-20 15:06:03.750 051 12545.12 104.20 54759.40 88888.00 2014-02-20 15:06:03.875 051 12545.08 104.20 54759.40 88888.00 2014-02-20 15:06:04.000 051 12545.08 104.20 54759.45 88888.00 2014-02-20 15:06:04.125 051 12545.10 104.17 54759.45 88888.00 2014-02-20 15:06:04.250 051 12545.05 104.12 54759.43 88888.00 2014-02-20 15:06:04.375 051 12545.02 104.17 54759.45 88888.00 2014-02-20 15:06:04.500 051 12544.90 104.17 54759.47 88888.00 2014-02-20 15:06:04.625 051 12544.88 104.12 54759.45 88888.00 2014-02-20 15:06:04.750 051 12544.88 104.08 54759.43 88888.00 2014-02-20 15:06:04.875 051 12544.95 104.05 54759.43 88888.00 2014-02-20 15:06:05.000 051 12544.92 104.05 54759.43 88888.00 2014-02-20 15:06:05.125 051 12544.88 104.03 54759.40 88888.00 2014-02-20 15:06:05.250 051 12544.85 104.00 54759.40 88888.00 2014-02-20 15:06:05.375 051 12544.85 104.00 54759.43 88888.00 2014-02-20 15:06:05.500 051 12544.80 104.00 54759.45 88888.00 2014-02-20 15:06:05.625 051 12544.73 103.95 54759.43 88888.00 2014-02-20 15:06:05.750 051 12544.70 103.92 54759.40 88888.00 2014-02-20 15:06:05.875 051 12544.67 103.92 54759.43 88888.00 2014-02-20 15:06:06.000 051 12544.67 103.92 54759.45 88888.00 2014-02-20 15:06:06.125 051 12544.65 103.90 54759.47 88888.00 2014-02-20 15:06:06.250 051 12544.60 103.90 54759.47 88888.00 2014-02-20 15:06:06.375 051 12544.60 103.90 54759.47 88888.00 2014-02-20 15:06:06.500 051 12544.52 103.90 54759.45 88888.00 2014-02-20 15:06:06.625 051 12544.50 103.85 54759.43 88888.00 2014-02-20 15:06:06.750 051 12544.52 103.78 54759.43 88888.00 2014-02-20 15:06:06.875 051 12544.55 103.75 54759.43 88888.00 2014-02-20 15:06:07.000 051 12544.60 103.78 54759.45 88888.00 2014-02-20 15:06:07.125 051 12544.58 103.78 54759.43 88888.00 2014-02-20 15:06:07.250 051 12544.48 103.72 54759.45 88888.00 2014-02-20 15:06:07.375 051 12544.45 103.70 54759.45 88888.00 2014-02-20 15:06:07.500 051 12544.42 103.70 54759.45 88888.00 2014-02-20 15:06:07.625 051 12544.42 103.70 54759.43 88888.00 2014-02-20 15:06:07.750 051 12544.40 103.70 54759.43 88888.00 2014-02-20 15:06:07.875 051 12544.40 103.72 54759.45 88888.00 2014-02-20 15:06:08.000 051 12544.42 103.65 54759.43 88888.00 2014-02-20 15:06:08.125 051 12544.35 103.65 54759.45 88888.00 2014-02-20 15:06:08.250 051 12544.33 103.62 54759.43 88888.00 2014-02-20 15:06:08.375 051 12544.40 103.65 54759.43 88888.00 2014-02-20 15:06:08.500 051 12544.48 103.65 54759.40 88888.00 2014-02-20 15:06:08.625 051 12544.48 103.67 54759.43 88888.00 2014-02-20 15:06:08.750 051 12544.45 103.67 54759.40 88888.00 2014-02-20 15:06:08.875 051 12544.40 103.67 54759.40 88888.00 2014-02-20 15:06:09.000 051 12544.40 103.67 54759.40 88888.00 2014-02-20 15:06:09.125 051 12544.42 103.72 54759.40 88888.00 2014-02-20 15:06:09.250 051 12544.35 103.70 54759.38 88888.00 2014-02-20 15:06:09.375 051 12544.45 103.65 54759.40 88888.00 2014-02-20 15:06:09.500 051 12544.50 103.67 54759.38 88888.00 2014-02-20 15:06:09.625 051 12544.50 103.70 54759.38 88888.00 2014-02-20 15:06:09.750 051 12544.50 103.72 54759.38 88888.00 2014-02-20 15:06:09.875 051 12544.45 103.70 54759.38 88888.00 2014-02-20 15:06:10.000 051 12544.42 103.70 54759.32 88888.00 2014-02-20 15:06:10.125 051 12544.48 103.70 54759.32 88888.00 2014-02-20 15:06:10.250 051 12544.50 103.70 54759.32 88888.00 2014-02-20 15:06:10.375 051 12544.52 103.72 54759.32 88888.00 2014-02-20 15:06:10.500 051 12544.48 103.75 54759.32 88888.00 2014-02-20 15:06:10.625 051 12544.48 103.75 54759.32 88888.00 2014-02-20 15:06:10.750 051 12544.52 103.72 54759.30 88888.00 2014-02-20 15:06:10.875 051 12544.58 103.70 54759.32 88888.00 2014-02-20 15:06:11.000 051 12544.62 103.70 54759.32 88888.00 2014-02-20 15:06:11.125 051 12544.60 103.67 54759.28 88888.00 2014-02-20 15:06:11.250 051 12544.52 103.67 54759.25 88888.00 2014-02-20 15:06:11.375 051 12544.55 103.67 54759.25 88888.00 2014-02-20 15:06:11.500 051 12544.50 103.70 54759.30 88888.00 2014-02-20 15:06:11.625 051 12544.58 103.67 54759.30 88888.00 2014-02-20 15:06:11.750 051 12544.62 103.67 54759.25 88888.00 2014-02-20 15:06:11.875 051 12544.65 103.65 54759.22 88888.00 2014-02-20 15:06:12.000 051 12544.60 103.65 54759.20 88888.00 2014-02-20 15:06:12.125 051 12544.55 103.62 54759.22 88888.00 2014-02-20 15:06:12.250 051 12544.58 103.58 54759.22 88888.00 2014-02-20 15:06:12.375 051 12544.65 103.58 54759.22 88888.00 2014-02-20 15:06:12.500 051 12544.62 103.55 54759.22 88888.00 2014-02-20 15:06:12.625 051 12544.65 103.58 54759.22 88888.00 2014-02-20 15:06:12.750 051 12544.70 103.60 54759.22 88888.00 2014-02-20 15:06:12.875 051 12544.73 103.58 54759.22 88888.00 2014-02-20 15:06:13.000 051 12544.77 103.55 54759.22 88888.00 2014-02-20 15:06:13.125 051 12544.85 103.55 54759.25 88888.00 2014-02-20 15:06:13.250 051 12544.80 103.55 54759.22 88888.00 2014-02-20 15:06:13.375 051 12544.75 103.55 54759.20 88888.00 2014-02-20 15:06:13.500 051 12544.70 103.55 54759.22 88888.00 2014-02-20 15:06:13.625 051 12544.75 103.55 54759.20 88888.00 2014-02-20 15:06:13.750 051 12544.85 103.58 54759.20 88888.00 2014-02-20 15:06:13.875 051 12544.88 103.60 54759.18 88888.00 2014-02-20 15:06:14.000 051 12544.90 103.60 54759.18 88888.00 2014-02-20 15:06:14.125 051 12544.92 103.62 54759.20 88888.00 2014-02-20 15:06:14.250 051 12544.95 103.62 54759.20 88888.00 2014-02-20 15:06:14.375 051 12545.00 103.60 54759.20 88888.00 2014-02-20 15:06:14.500 051 12545.02 103.62 54759.18 88888.00 2014-02-20 15:06:14.625 051 12545.02 103.65 54759.18 88888.00 2014-02-20 15:06:14.750 051 12545.02 103.62 54759.12 88888.00 2014-02-20 15:06:14.875 051 12545.02 103.65 54759.10 88888.00 2014-02-20 15:06:15.000 051 12545.00 103.67 54759.10 88888.00 2014-02-20 15:06:15.125 051 12545.05 103.67 54759.10 88888.00 2014-02-20 15:06:15.250 051 12545.05 103.62 54759.10 88888.00 2014-02-20 15:06:15.375 051 12545.10 103.67 54759.07 88888.00 2014-02-20 15:06:15.500 051 12545.17 103.70 54759.07 88888.00 2014-02-20 15:06:15.625 051 12545.30 103.72 54759.07 88888.00 2014-02-20 15:06:15.750 051 12545.27 103.70 54759.07 88888.00 2014-02-20 15:06:15.875 051 12545.25 103.65 54759.03 88888.00 2014-02-20 15:06:16.000 051 12545.25 103.65 54758.97 88888.00 2014-02-20 15:06:16.125 051 12545.27 103.65 54759.00 88888.00 2014-02-20 15:06:16.250 051 12545.30 103.65 54759.00 88888.00 2014-02-20 15:06:16.375 051 12545.40 103.65 54759.00 88888.00 2014-02-20 15:06:16.500 051 12545.38 103.67 54758.97 88888.00 2014-02-20 15:06:16.625 051 12545.40 103.67 54758.95 88888.00 2014-02-20 15:06:16.750 051 12545.40 103.70 54758.95 88888.00 2014-02-20 15:06:16.875 051 12545.48 103.67 54758.93 88888.00 2014-02-20 15:06:17.000 051 12545.55 103.67 54758.95 88888.00 2014-02-20 15:06:17.125 051 12545.58 103.70 54758.93 88888.00 2014-02-20 15:06:17.250 051 12545.58 103.67 54758.93 88888.00 2014-02-20 15:06:17.375 051 12545.58 103.65 54758.93 88888.00 2014-02-20 15:06:17.500 051 12545.55 103.67 54758.93 88888.00 2014-02-20 15:06:17.625 051 12545.55 103.67 54758.93 88888.00 2014-02-20 15:06:17.750 051 12545.52 103.65 54758.90 88888.00 2014-02-20 15:06:17.875 051 12545.55 103.67 54758.88 88888.00 2014-02-20 15:06:18.000 051 12545.62 103.65 54758.85 88888.00 2014-02-20 15:06:18.125 051 12545.65 103.65 54758.85 88888.00 2014-02-20 15:06:18.250 051 12545.65 103.67 54758.85 88888.00 2014-02-20 15:06:18.375 051 12545.70 103.67 54758.85 88888.00 2014-02-20 15:06:18.500 051 12545.70 103.62 54758.85 88888.00 2014-02-20 15:06:18.625 051 12545.73 103.62 54758.82 88888.00 2014-02-20 15:06:18.750 051 12545.77 103.62 54758.85 88888.00 2014-02-20 15:06:18.875 051 12545.83 103.58 54758.82 88888.00 2014-02-20 15:06:19.000 051 12545.88 103.58 54758.82 88888.00 2014-02-20 15:06:19.125 051 12545.88 103.58 54758.82 88888.00 2014-02-20 15:06:19.250 051 12545.85 103.60 54758.85 88888.00 2014-02-20 15:06:19.375 051 12545.90 103.60 54758.82 88888.00 2014-02-20 15:06:19.500 051 12545.90 103.58 54758.82 88888.00 2014-02-20 15:06:19.625 051 12545.92 103.55 54758.80 88888.00 2014-02-20 15:06:19.750 051 12545.92 103.55 54758.80 88888.00 2014-02-20 15:06:19.875 051 12545.92 103.53 54758.80 88888.00 2014-02-20 15:06:20.000 051 12545.92 103.55 54758.72 88888.00 2014-02-20 15:06:20.125 051 12545.95 103.60 54758.72 88888.00 2014-02-20 15:06:20.250 051 12546.00 103.55 54758.75 88888.00 2014-02-20 15:06:20.375 051 12546.05 103.55 54758.75 88888.00 2014-02-20 15:06:20.500 051 12546.05 103.58 54758.78 88888.00 2014-02-20 15:06:20.625 051 12546.10 103.60 54758.72 88888.00 2014-02-20 15:06:20.750 051 12546.02 103.60 54758.72 88888.00 2014-02-20 15:06:20.875 051 12546.00 103.55 54758.72 88888.00 2014-02-20 15:06:21.000 051 12545.98 103.55 54758.70 88888.00 2014-02-20 15:06:21.125 051 12545.98 103.55 54758.70 88888.00 2014-02-20 15:06:21.250 051 12546.00 103.50 54758.70 88888.00 2014-02-20 15:06:21.375 051 12546.08 103.53 54758.70 88888.00 2014-02-20 15:06:21.500 051 12546.08 103.53 54758.70 88888.00 2014-02-20 15:06:21.625 051 12546.02 103.47 54758.68 88888.00 2014-02-20 15:06:21.750 051 12546.00 103.47 54758.70 88888.00 2014-02-20 15:06:21.875 051 12546.02 103.47 54758.70 88888.00 2014-02-20 15:06:22.000 051 12545.98 103.47 54758.70 88888.00 2014-02-20 15:06:22.125 051 12545.90 103.45 54758.70 88888.00 2014-02-20 15:06:22.250 051 12545.90 103.47 54758.72 88888.00 2014-02-20 15:06:22.375 051 12545.92 103.50 54758.75 88888.00 2014-02-20 15:06:22.500 051 12545.92 103.47 54758.72 88888.00 2014-02-20 15:06:22.625 051 12545.90 103.47 54758.72 88888.00 2014-02-20 15:06:22.750 051 12545.83 103.42 54758.70 88888.00 2014-02-20 15:06:22.875 051 12545.73 103.40 54758.70 88888.00 2014-02-20 15:06:23.000 051 12545.67 103.40 54758.72 88888.00 2014-02-20 15:06:23.125 051 12545.73 103.40 54758.70 88888.00 2014-02-20 15:06:23.250 051 12545.73 103.38 54758.70 88888.00 2014-02-20 15:06:23.375 051 12545.70 103.35 54758.68 88888.00 2014-02-20 15:06:23.500 051 12545.67 103.35 54758.72 88888.00 2014-02-20 15:06:23.625 051 12545.67 103.38 54758.75 88888.00 2014-02-20 15:06:23.750 051 12545.65 103.38 54758.78 88888.00 2014-02-20 15:06:23.875 051 12545.70 103.40 54758.78 88888.00 2014-02-20 15:06:24.000 051 12545.67 103.35 54758.78 88888.00 2014-02-20 15:06:24.125 051 12545.62 103.33 54758.80 88888.00 2014-02-20 15:06:24.250 051 12545.65 103.33 54758.80 88888.00 2014-02-20 15:06:24.375 051 12545.67 103.33 54758.78 88888.00 2014-02-20 15:06:24.500 051 12545.67 103.33 54758.78 88888.00 2014-02-20 15:06:24.625 051 12545.67 103.35 54758.78 88888.00 2014-02-20 15:06:24.750 051 12545.60 103.35 54758.72 88888.00 2014-02-20 15:06:24.875 051 12545.58 103.35 54758.72 88888.00 2014-02-20 15:06:25.000 051 12545.58 103.33 54758.72 88888.00 2014-02-20 15:06:25.125 051 12545.62 103.40 54758.75 88888.00 2014-02-20 15:06:25.250 051 12545.60 103.40 54758.78 88888.00 2014-02-20 15:06:25.375 051 12545.60 103.42 54758.78 88888.00 2014-02-20 15:06:25.500 051 12545.55 103.38 54758.78 88888.00 2014-02-20 15:06:25.625 051 12545.58 103.38 54758.80 88888.00 2014-02-20 15:06:25.750 051 12545.60 103.35 54758.80 88888.00 2014-02-20 15:06:25.875 051 12545.55 103.40 54758.80 88888.00 2014-02-20 15:06:26.000 051 12545.50 103.38 54758.75 88888.00 2014-02-20 15:06:26.125 051 12545.45 103.38 54758.75 88888.00 2014-02-20 15:06:26.250 051 12545.48 103.40 54758.78 88888.00 2014-02-20 15:06:26.375 051 12545.55 103.40 54758.78 88888.00 2014-02-20 15:06:26.500 051 12545.48 103.38 54758.80 88888.00 2014-02-20 15:06:26.625 051 12545.42 103.40 54758.82 88888.00 2014-02-20 15:06:26.750 051 12545.42 103.40 54758.78 88888.00 2014-02-20 15:06:26.875 051 12545.35 103.40 54758.78 88888.00 2014-02-20 15:06:27.000 051 12545.38 103.40 54758.78 88888.00 2014-02-20 15:06:27.125 051 12545.38 103.40 54758.80 88888.00 2014-02-20 15:06:27.250 051 12545.40 103.40 54758.80 88888.00 2014-02-20 15:06:27.375 051 12545.45 103.38 54758.80 88888.00 2014-02-20 15:06:27.500 051 12545.40 103.33 54758.80 88888.00 2014-02-20 15:06:27.625 051 12545.33 103.33 54758.78 88888.00 2014-02-20 15:06:27.750 051 12545.27 103.33 54758.78 88888.00 2014-02-20 15:06:27.875 051 12545.27 103.35 54758.80 88888.00 2014-02-20 15:06:28.000 051 12545.27 103.30 54758.75 88888.00 2014-02-20 15:06:28.125 051 12545.15 103.30 54758.78 88888.00 2014-02-20 15:06:28.250 051 12545.08 103.30 54758.82 88888.00 2014-02-20 15:06:28.375 051 12545.10 103.30 54758.80 88888.00 2014-02-20 15:06:28.500 051 12545.08 103.22 54758.82 88888.00 2014-02-20 15:06:28.625 051 12545.10 103.22 54758.82 88888.00 2014-02-20 15:06:28.750 051 12545.08 103.20 54758.82 88888.00 2014-02-20 15:06:28.875 051 12545.10 103.20 54758.80 88888.00 2014-02-20 15:06:29.000 051 12545.10 103.17 54758.80 88888.00 2014-02-20 15:06:29.125 051 12545.05 103.15 54758.78 88888.00 2014-02-20 15:06:29.250 051 12544.98 103.12 54758.80 88888.00 2014-02-20 15:06:29.375 051 12544.95 103.12 54758.80 88888.00 2014-02-20 15:06:29.500 051 12544.88 103.10 54758.82 88888.00 2014-02-20 15:06:29.625 051 12544.85 103.08 54758.80 88888.00 2014-02-20 15:06:29.750 051 12544.80 103.08 54758.82 88888.00 2014-02-20 15:06:29.875 051 12544.80 103.05 54758.82 88888.00 2014-02-20 15:06:30.000 051 12544.77 103.03 54758.85 88888.00 2014-02-20 15:06:30.125 051 12544.77 103.00 54758.85 88888.00 2014-02-20 15:06:30.250 051 12544.70 102.97 54758.85 88888.00 2014-02-20 15:06:30.375 051 12544.67 102.97 54758.85 88888.00 2014-02-20 15:06:30.500 051 12544.65 102.95 54758.82 88888.00 2014-02-20 15:06:30.625 051 12544.60 102.95 54758.82 88888.00 2014-02-20 15:06:30.750 051 12544.58 102.92 54758.85 88888.00 2014-02-20 15:06:30.875 051 12544.52 102.92 54758.88 88888.00 2014-02-20 15:06:31.000 051 12544.50 102.92 54758.85 88888.00 2014-02-20 15:06:31.125 051 12544.45 102.95 54758.88 88888.00 2014-02-20 15:06:31.250 051 12544.48 102.90 54758.88 88888.00 2014-02-20 15:06:31.375 051 12544.45 102.90 54758.88 88888.00 2014-02-20 15:06:31.500 051 12544.38 102.88 54758.88 88888.00 2014-02-20 15:06:31.625 051 12544.35 102.85 54758.85 88888.00 2014-02-20 15:06:31.750 051 12544.33 102.88 54758.82 88888.00 2014-02-20 15:06:31.875 051 12544.27 102.88 54758.82 88888.00 2014-02-20 15:06:32.000 051 12544.33 102.83 54758.85 88888.00 2014-02-20 15:06:32.125 051 12544.38 102.83 54758.85 88888.00 2014-02-20 15:06:32.250 051 12544.35 102.80 54758.85 88888.00 2014-02-20 15:06:32.375 051 12544.48 102.80 54758.85 88888.00 2014-02-20 15:06:32.500 051 12544.48 102.80 54758.85 88888.00 2014-02-20 15:06:32.625 051 12544.40 102.80 54758.85 88888.00 2014-02-20 15:06:32.750 051 12544.40 102.78 54758.82 88888.00 2014-02-20 15:06:32.875 051 12544.40 102.75 54758.85 88888.00 2014-02-20 15:06:33.000 051 12544.38 102.70 54758.82 88888.00 2014-02-20 15:06:33.125 051 12544.40 102.72 54758.82 88888.00 2014-02-20 15:06:33.250 051 12544.45 102.70 54758.85 88888.00 2014-02-20 15:06:33.375 051 12544.52 102.67 54758.82 88888.00 2014-02-20 15:06:33.500 051 12544.52 102.65 54758.85 88888.00 2014-02-20 15:06:33.625 051 12544.52 102.65 54758.85 88888.00 2014-02-20 15:06:33.750 051 12544.60 102.62 54758.82 88888.00 2014-02-20 15:06:33.875 051 12544.58 102.62 54758.78 88888.00 2014-02-20 15:06:34.000 051 12544.58 102.62 54758.78 88888.00 2014-02-20 15:06:34.125 051 12544.58 102.60 54758.78 88888.00 2014-02-20 15:06:34.250 051 12544.55 102.60 54758.78 88888.00 2014-02-20 15:06:34.375 051 12544.65 102.62 54758.78 88888.00 2014-02-20 15:06:34.500 051 12544.73 102.62 54758.78 88888.00 2014-02-20 15:06:34.625 051 12544.75 102.65 54758.80 88888.00 2014-02-20 15:06:34.750 051 12544.73 102.60 54758.75 88888.00 2014-02-20 15:06:34.875 051 12544.70 102.60 54758.75 88888.00 2014-02-20 15:06:35.000 051 12544.77 102.62 54758.72 88888.00 2014-02-20 15:06:35.125 051 12544.83 102.65 54758.75 88888.00 2014-02-20 15:06:35.250 051 12544.77 102.62 54758.72 88888.00 2014-02-20 15:06:35.375 051 12544.80 102.62 54758.72 88888.00 2014-02-20 15:06:35.500 051 12544.83 102.62 54758.72 88888.00 2014-02-20 15:06:35.625 051 12544.85 102.65 54758.72 88888.00 2014-02-20 15:06:35.750 051 12544.83 102.67 54758.70 88888.00 2014-02-20 15:06:35.875 051 12544.73 102.62 54758.70 88888.00 2014-02-20 15:06:36.000 051 12544.70 102.62 54758.70 88888.00 2014-02-20 15:06:36.125 051 12544.73 102.65 54758.70 88888.00 2014-02-20 15:06:36.250 051 12544.75 102.62 54758.72 88888.00 2014-02-20 15:06:36.375 051 12544.83 102.65 54758.70 88888.00 2014-02-20 15:06:36.500 051 12544.85 102.62 54758.72 88888.00 2014-02-20 15:06:36.625 051 12544.85 102.62 54758.68 88888.00 2014-02-20 15:06:36.750 051 12544.83 102.62 54758.65 88888.00 2014-02-20 15:06:36.875 051 12544.85 102.60 54758.62 88888.00 2014-02-20 15:06:37.000 051 12544.90 102.58 54758.60 88888.00 2014-02-20 15:06:37.125 051 12544.88 102.58 54758.62 88888.00 2014-02-20 15:06:37.250 051 12544.85 102.60 54758.70 88888.00 2014-02-20 15:06:37.375 051 12544.92 102.62 54758.70 88888.00 2014-02-20 15:06:37.500 051 12544.95 102.65 54758.70 88888.00 2014-02-20 15:06:37.625 051 12544.98 102.70 54758.65 88888.00 2014-02-20 15:06:37.750 051 12544.98 102.67 54758.62 88888.00 2014-02-20 15:06:37.875 051 12544.98 102.67 54758.60 88888.00 2014-02-20 15:06:38.000 051 12545.05 102.70 54758.62 88888.00 2014-02-20 15:06:38.125 051 12545.05 102.75 54758.65 88888.00 2014-02-20 15:06:38.250 051 12544.98 102.75 54758.68 88888.00 2014-02-20 15:06:38.375 051 12545.05 102.72 54758.62 88888.00 2014-02-20 15:06:38.500 051 12545.15 102.70 54758.62 88888.00 2014-02-20 15:06:38.625 051 12545.23 102.72 54758.62 88888.00 2014-02-20 15:06:38.750 051 12545.27 102.78 54758.62 88888.00 2014-02-20 15:06:38.875 051 12545.25 102.78 54758.60 88888.00 2014-02-20 15:06:39.000 051 12545.20 102.75 54758.60 88888.00 2014-02-20 15:06:39.125 051 12545.15 102.78 54758.60 88888.00 2014-02-20 15:06:39.250 051 12545.15 102.78 54758.60 88888.00 2014-02-20 15:06:39.375 051 12545.25 102.83 54758.62 88888.00 2014-02-20 15:06:39.500 051 12545.27 102.85 54758.60 88888.00 2014-02-20 15:06:39.625 051 12545.25 102.83 54758.57 88888.00 2014-02-20 15:06:39.750 051 12545.23 102.85 54758.57 88888.00 2014-02-20 15:06:39.875 051 12545.30 102.88 54758.55 88888.00 2014-02-20 15:06:40.000 051 12545.38 102.88 54758.55 88888.00 2014-02-20 15:06:40.125 051 12545.42 102.90 54758.55 88888.00 2014-02-20 15:06:40.250 051 12545.48 102.92 54758.55 88888.00 2014-02-20 15:06:40.375 051 12545.50 102.92 54758.57 88888.00 2014-02-20 15:06:40.500 051 12545.58 102.92 54758.55 88888.00 2014-02-20 15:06:40.625 051 12545.62 102.95 54758.53 88888.00 2014-02-20 15:06:40.750 051 12545.58 102.95 54758.50 88888.00 2014-02-20 15:06:40.875 051 12545.62 102.92 54758.50 88888.00 2014-02-20 15:06:41.000 051 12545.73 102.95 54758.50 88888.00 2014-02-20 15:06:41.125 051 12545.70 102.95 54758.50 88888.00 2014-02-20 15:06:41.250 051 12545.65 102.95 54758.50 88888.00 2014-02-20 15:06:41.375 051 12545.73 102.92 54758.47 88888.00 2014-02-20 15:06:41.500 051 12545.75 102.97 54758.47 88888.00 2014-02-20 15:06:41.625 051 12545.75 103.03 54758.50 88888.00 2014-02-20 15:06:41.750 051 12545.77 103.00 54758.47 88888.00 2014-02-20 15:06:41.875 051 12545.77 102.97 54758.47 88888.00 2014-02-20 15:06:42.000 051 12545.80 102.97 54758.45 88888.00 2014-02-20 15:06:42.125 051 12545.83 102.97 54758.45 88888.00 2014-02-20 15:06:42.250 051 12545.80 102.97 54758.45 88888.00 2014-02-20 15:06:42.375 051 12545.83 103.00 54758.45 88888.00 2014-02-20 15:06:42.500 051 12545.83 103.03 54758.47 88888.00 2014-02-20 15:06:42.625 051 12545.83 103.05 54758.50 88888.00 2014-02-20 15:06:42.750 051 12545.90 103.03 54758.47 88888.00 2014-02-20 15:06:42.875 051 12545.98 103.03 54758.45 88888.00 2014-02-20 15:06:43.000 051 12545.92 103.05 54758.45 88888.00 2014-02-20 15:06:43.125 051 12545.90 103.08 54758.45 88888.00 2014-02-20 15:06:43.250 051 12545.88 103.05 54758.47 88888.00 2014-02-20 15:06:43.375 051 12545.95 103.10 54758.45 88888.00 2014-02-20 15:06:43.500 051 12545.95 103.15 54758.45 88888.00 2014-02-20 15:06:43.625 051 12545.92 103.12 54758.45 88888.00 2014-02-20 15:06:43.750 051 12545.95 103.12 54758.45 88888.00 2014-02-20 15:06:43.875 051 12546.02 103.15 54758.43 88888.00 2014-02-20 15:06:44.000 051 12546.02 103.15 54758.43 88888.00 2014-02-20 15:06:44.125 051 12546.02 103.17 54758.45 88888.00 2014-02-20 15:06:44.250 051 12546.00 103.20 54758.45 88888.00 2014-02-20 15:06:44.375 051 12546.02 103.22 54758.45 88888.00 2014-02-20 15:06:44.500 051 12546.08 103.25 54758.45 88888.00 2014-02-20 15:06:44.625 051 12546.17 103.25 54758.43 88888.00 2014-02-20 15:06:44.750 051 12546.15 103.25 54758.43 88888.00 2014-02-20 15:06:44.875 051 12546.08 103.25 54758.38 88888.00 2014-02-20 15:06:45.000 051 12546.05 103.22 54758.38 88888.00 2014-02-20 15:06:45.125 051 12546.08 103.28 54758.38 88888.00 2014-02-20 15:06:45.250 051 12546.10 103.30 54758.40 88888.00 2014-02-20 15:06:45.375 051 12546.15 103.33 54758.40 88888.00 2014-02-20 15:06:45.500 051 12546.15 103.33 54758.45 88888.00 2014-02-20 15:06:45.625 051 12546.12 103.33 54758.40 88888.00 2014-02-20 15:06:45.750 051 12546.15 103.35 54758.43 88888.00 2014-02-20 15:06:45.875 051 12546.17 103.38 54758.43 88888.00 2014-02-20 15:06:46.000 051 12546.20 103.35 54758.43 88888.00 2014-02-20 15:06:46.125 051 12546.15 103.30 54758.43 88888.00 2014-02-20 15:06:46.250 051 12546.08 103.30 54758.43 88888.00 2014-02-20 15:06:46.375 051 12546.08 103.33 54758.43 88888.00 2014-02-20 15:06:46.500 051 12546.12 103.33 54758.43 88888.00 2014-02-20 15:06:46.625 051 12546.17 103.33 54758.45 88888.00 2014-02-20 15:06:46.750 051 12546.20 103.30 54758.47 88888.00 2014-02-20 15:06:46.875 051 12546.20 103.30 54758.45 88888.00 2014-02-20 15:06:47.000 051 12546.23 103.28 54758.40 88888.00 2014-02-20 15:06:47.125 051 12546.27 103.30 54758.40 88888.00 2014-02-20 15:06:47.250 051 12546.25 103.33 54758.43 88888.00 2014-02-20 15:06:47.375 051 12546.23 103.35 54758.43 88888.00 2014-02-20 15:06:47.500 051 12546.23 103.30 54758.43 88888.00 2014-02-20 15:06:47.625 051 12546.27 103.30 54758.45 88888.00 2014-02-20 15:06:47.750 051 12546.27 103.30 54758.45 88888.00 2014-02-20 15:06:47.875 051 12546.23 103.30 54758.45 88888.00 2014-02-20 15:06:48.000 051 12546.23 103.30 54758.43 88888.00 2014-02-20 15:06:48.125 051 12546.25 103.33 54758.43 88888.00 2014-02-20 15:06:48.250 051 12546.20 103.30 54758.43 88888.00 2014-02-20 15:06:48.375 051 12546.27 103.28 54758.43 88888.00 2014-02-20 15:06:48.500 051 12546.30 103.30 54758.40 88888.00 2014-02-20 15:06:48.625 051 12546.33 103.25 54758.43 88888.00 2014-02-20 15:06:48.750 051 12546.33 103.28 54758.45 88888.00 2014-02-20 15:06:48.875 051 12546.27 103.28 54758.47 88888.00 2014-02-20 15:06:49.000 051 12546.27 103.28 54758.45 88888.00 2014-02-20 15:06:49.125 051 12546.27 103.28 54758.45 88888.00 2014-02-20 15:06:49.250 051 12546.23 103.25 54758.43 88888.00 2014-02-20 15:06:49.375 051 12546.30 103.33 54758.45 88888.00 2014-02-20 15:06:49.500 051 12546.30 103.28 54758.45 88888.00 2014-02-20 15:06:49.625 051 12546.33 103.25 54758.43 88888.00 2014-02-20 15:06:49.750 051 12546.30 103.20 54758.43 88888.00 2014-02-20 15:06:49.875 051 12546.35 103.22 54758.45 88888.00 2014-02-20 15:06:50.000 051 12546.35 103.22 54758.45 88888.00 2014-02-20 15:06:50.125 051 12546.30 103.20 54758.45 88888.00 2014-02-20 15:06:50.250 051 12546.27 103.17 54758.45 88888.00 2014-02-20 15:06:50.375 051 12546.35 103.17 54758.45 88888.00 2014-02-20 15:06:50.500 051 12546.40 103.15 54758.47 88888.00 2014-02-20 15:06:50.625 051 12546.40 103.10 54758.45 88888.00 2014-02-20 15:06:50.750 051 12546.42 103.10 54758.47 88888.00 2014-02-20 15:06:50.875 051 12546.40 103.10 54758.47 88888.00 2014-02-20 15:06:51.000 051 12546.35 103.10 54758.50 88888.00 2014-02-20 15:06:51.125 051 12546.33 103.10 54758.47 88888.00 2014-02-20 15:06:51.250 051 12546.38 103.08 54758.50 88888.00 2014-02-20 15:06:51.375 051 12546.38 103.10 54758.50 88888.00 2014-02-20 15:06:51.500 051 12546.42 103.08 54758.47 88888.00 2014-02-20 15:06:51.625 051 12546.40 103.08 54758.47 88888.00 2014-02-20 15:06:51.750 051 12546.30 103.08 54758.47 88888.00 2014-02-20 15:06:51.875 051 12546.35 103.08 54758.47 88888.00 2014-02-20 15:06:52.000 051 12546.38 103.08 54758.47 88888.00 2014-02-20 15:06:52.125 051 12546.35 103.08 54758.47 88888.00 2014-02-20 15:06:52.250 051 12546.27 103.03 54758.47 88888.00 2014-02-20 15:06:52.375 051 12546.30 103.03 54758.45 88888.00 2014-02-20 15:06:52.500 051 12546.33 103.03 54758.47 88888.00 2014-02-20 15:06:52.625 051 12546.35 103.03 54758.47 88888.00 2014-02-20 15:06:52.750 051 12546.33 103.03 54758.47 88888.00 2014-02-20 15:06:52.875 051 12546.38 103.03 54758.50 88888.00 2014-02-20 15:06:53.000 051 12546.38 103.03 54758.47 88888.00 2014-02-20 15:06:53.125 051 12546.38 103.03 54758.45 88888.00 2014-02-20 15:06:53.250 051 12546.35 103.05 54758.47 88888.00 2014-02-20 15:06:53.375 051 12546.38 103.03 54758.45 88888.00 2014-02-20 15:06:53.500 051 12546.38 103.05 54758.45 88888.00 2014-02-20 15:06:53.625 051 12546.40 103.08 54758.43 88888.00 2014-02-20 15:06:53.750 051 12546.42 103.05 54758.45 88888.00 2014-02-20 15:06:53.875 051 12546.42 103.08 54758.45 88888.00 2014-02-20 15:06:54.000 051 12546.42 103.10 54758.45 88888.00 2014-02-20 15:06:54.125 051 12546.42 103.10 54758.45 88888.00 2014-02-20 15:06:54.250 051 12546.40 103.05 54758.47 88888.00 2014-02-20 15:06:54.375 051 12546.45 103.05 54758.45 88888.00 2014-02-20 15:06:54.500 051 12546.50 103.03 54758.43 88888.00 2014-02-20 15:06:54.625 051 12546.55 103.05 54758.40 88888.00 2014-02-20 15:06:54.750 051 12546.50 103.03 54758.43 88888.00 2014-02-20 15:06:54.875 051 12546.50 103.05 54758.43 88888.00 2014-02-20 15:06:55.000 051 12546.55 103.05 54758.40 88888.00 2014-02-20 15:06:55.125 051 12546.48 103.05 54758.40 88888.00 2014-02-20 15:06:55.250 051 12546.42 103.00 54758.40 88888.00 2014-02-20 15:06:55.375 051 12546.58 103.05 54758.40 88888.00 2014-02-20 15:06:55.500 051 12546.62 103.08 54758.43 88888.00 2014-02-20 15:06:55.625 051 12546.55 103.08 54758.40 88888.00 2014-02-20 15:06:55.750 051 12546.60 103.05 54758.40 88888.00 2014-02-20 15:06:55.875 051 12546.62 103.05 54758.40 88888.00 2014-02-20 15:06:56.000 051 12546.67 103.08 54758.40 88888.00 2014-02-20 15:06:56.125 051 12546.70 103.10 54758.43 88888.00 2014-02-20 15:06:56.250 051 12546.65 103.08 54758.43 88888.00 2014-02-20 15:06:56.375 051 12546.70 103.08 54758.40 88888.00 2014-02-20 15:06:56.500 051 12546.67 103.08 54758.38 88888.00 2014-02-20 15:06:56.625 051 12546.70 103.10 54758.40 88888.00 2014-02-20 15:06:56.750 051 12546.77 103.12 54758.40 88888.00 2014-02-20 15:06:56.875 051 12546.77 103.12 54758.40 88888.00 2014-02-20 15:06:57.000 051 12546.80 103.10 54758.38 88888.00 2014-02-20 15:06:57.125 051 12546.77 103.10 54758.38 88888.00 2014-02-20 15:06:57.250 051 12546.70 103.12 54758.38 88888.00 2014-02-20 15:06:57.375 051 12546.75 103.15 54758.35 88888.00 2014-02-20 15:06:57.500 051 12546.85 103.15 54758.38 88888.00 2014-02-20 15:06:57.625 051 12546.88 103.15 54758.32 88888.00 2014-02-20 15:06:57.750 051 12546.88 103.17 54758.35 88888.00 2014-02-20 15:06:57.875 051 12546.90 103.17 54758.35 88888.00 2014-02-20 15:06:58.000 051 12546.90 103.17 54758.35 88888.00 2014-02-20 15:06:58.125 051 12546.85 103.20 54758.35 88888.00 2014-02-20 15:06:58.250 051 12546.83 103.22 54758.38 88888.00 2014-02-20 15:06:58.375 051 12546.83 103.22 54758.38 88888.00 2014-02-20 15:06:58.500 051 12546.80 103.25 54758.40 88888.00 2014-02-20 15:06:58.625 051 12546.83 103.25 54758.40 88888.00 2014-02-20 15:06:58.750 051 12546.88 103.28 54758.35 88888.00 2014-02-20 15:06:58.875 051 12546.90 103.28 54758.38 88888.00 2014-02-20 15:06:59.000 051 12546.88 103.30 54758.35 88888.00 2014-02-20 15:06:59.125 051 12546.92 103.33 54758.35 88888.00 2014-02-20 15:06:59.250 051 12546.92 103.30 54758.38 88888.00 2014-02-20 15:06:59.375 051 12546.80 103.33 54758.35 88888.00 2014-02-20 15:06:59.500 051 12546.77 103.35 54758.38 88888.00 2014-02-20 15:06:59.625 051 12546.80 103.35 54758.38 88888.00 2014-02-20 15:06:59.750 051 12546.83 103.38 54758.35 88888.00 2014-02-20 15:06:59.875 051 12546.88 103.38 54758.35 88888.00 2014-02-20 15:07:00.000 051 12546.88 103.42 54758.35 88888.00 2014-02-20 15:07:00.125 051 12546.92 103.42 54758.35 88888.00 2014-02-20 15:07:00.250 051 12546.98 103.45 54758.32 88888.00 2014-02-20 15:07:00.375 051 12546.90 103.45 54758.32 88888.00 2014-02-20 15:07:00.500 051 12547.00 103.50 54758.35 88888.00 2014-02-20 15:07:00.625 051 12547.08 103.53 54758.38 88888.00 2014-02-20 15:07:00.750 051 12547.08 103.53 54758.35 88888.00 2014-02-20 15:07:00.875 051 12547.02 103.50 54758.30 88888.00 2014-02-20 15:07:01.000 051 12547.08 103.47 54758.32 88888.00 2014-02-20 15:07:01.125 051 12547.17 103.50 54758.32 88888.00 2014-02-20 15:07:01.250 051 12547.17 103.53 54758.35 88888.00 2014-02-20 15:07:01.375 051 12547.23 103.53 54758.35 88888.00 2014-02-20 15:07:01.500 051 12547.10 103.53 54758.35 88888.00 2014-02-20 15:07:01.625 051 12547.10 103.53 54758.38 88888.00 2014-02-20 15:07:01.750 051 12547.12 103.55 54758.35 88888.00 2014-02-20 15:07:01.875 051 12547.12 103.55 54758.35 88888.00 2014-02-20 15:07:02.000 051 12547.12 103.53 54758.35 88888.00 2014-02-20 15:07:02.125 051 12547.15 103.58 54758.38 88888.00 2014-02-20 15:07:02.250 051 12547.17 103.58 54758.38 88888.00 2014-02-20 15:07:02.375 051 12547.17 103.55 54758.35 88888.00 2014-02-20 15:07:02.500 051 12547.17 103.58 54758.38 88888.00 2014-02-20 15:07:02.625 051 12547.20 103.60 54758.38 88888.00 2014-02-20 15:07:02.750 051 12547.17 103.60 54758.38 88888.00 2014-02-20 15:07:02.875 051 12547.15 103.58 54758.40 88888.00 2014-02-20 15:07:03.000 051 12547.17 103.58 54758.38 88888.00 2014-02-20 15:07:03.125 051 12547.23 103.60 54758.38 88888.00 2014-02-20 15:07:03.250 051 12547.20 103.55 54758.35 88888.00 2014-02-20 15:07:03.375 051 12547.23 103.55 54758.35 88888.00 2014-02-20 15:07:03.500 051 12547.23 103.55 54758.35 88888.00 2014-02-20 15:07:03.625 051 12547.25 103.58 54758.38 88888.00 2014-02-20 15:07:03.750 051 12547.33 103.58 54758.38 88888.00 2014-02-20 15:07:03.875 051 12547.35 103.60 54758.38 88888.00 2014-02-20 15:07:04.000 051 12547.40 103.62 54758.38 88888.00 2014-02-20 15:07:04.125 051 12547.38 103.58 54758.38 88888.00 2014-02-20 15:07:04.250 051 12547.33 103.58 54758.38 88888.00 2014-02-20 15:07:04.375 051 12547.35 103.58 54758.40 88888.00 2014-02-20 15:07:04.500 051 12547.38 103.58 54758.40 88888.00 2014-02-20 15:07:04.625 051 12547.42 103.60 54758.40 88888.00 2014-02-20 15:07:04.750 051 12547.42 103.62 54758.40 88888.00 2014-02-20 15:07:04.875 051 12547.48 103.65 54758.38 88888.00 2014-02-20 15:07:05.000 051 12547.50 103.65 54758.35 88888.00 2014-02-20 15:07:05.125 051 12547.52 103.65 54758.40 88888.00 2014-02-20 15:07:05.250 051 12547.52 103.62 54758.40 88888.00 2014-02-20 15:07:05.375 051 12547.52 103.67 54758.38 88888.00 2014-02-20 15:07:05.500 051 12547.55 103.65 54758.40 88888.00 2014-02-20 15:07:05.625 051 12547.65 103.70 54758.40 88888.00 2014-02-20 15:07:05.750 051 12547.67 103.70 54758.40 88888.00 2014-02-20 15:07:05.875 051 12547.65 103.70 54758.38 88888.00 2014-02-20 15:07:06.000 051 12547.67 103.67 54758.38 88888.00 2014-02-20 15:07:06.125 051 12547.70 103.72 54758.43 88888.00 2014-02-20 15:07:06.250 051 12547.73 103.75 54758.43 88888.00 2014-02-20 15:07:06.375 051 12547.75 103.75 54758.43 88888.00 2014-02-20 15:07:06.500 051 12547.73 103.75 54758.40 88888.00 2014-02-20 15:07:06.625 051 12547.77 103.78 54758.40 88888.00 2014-02-20 15:07:06.750 051 12547.80 103.80 54758.43 88888.00 2014-02-20 15:07:06.875 051 12547.80 103.83 54758.43 88888.00 2014-02-20 15:07:07.000 051 12547.75 103.85 54758.38 88888.00 2014-02-20 15:07:07.125 051 12547.70 103.85 54758.40 88888.00 2014-02-20 15:07:07.250 051 12547.70 103.85 54758.45 88888.00 2014-02-20 15:07:07.375 051 12547.83 103.90 54758.43 88888.00 2014-02-20 15:07:07.500 051 12547.85 103.92 54758.43 88888.00 2014-02-20 15:07:07.625 051 12547.88 103.95 54758.43 88888.00 2014-02-20 15:07:07.750 051 12547.83 103.95 54758.40 88888.00 2014-02-20 15:07:07.875 051 12547.85 103.95 54758.40 88888.00 2014-02-20 15:07:08.000 051 12547.85 103.97 54758.40 88888.00 2014-02-20 15:07:08.125 051 12547.88 104.05 54758.43 88888.00 2014-02-20 15:07:08.250 051 12547.85 104.05 54758.43 88888.00 2014-02-20 15:07:08.375 051 12547.90 104.05 54758.40 88888.00 2014-02-20 15:07:08.500 051 12547.90 104.05 54758.38 88888.00 2014-02-20 15:07:08.625 051 12547.92 104.03 54758.35 88888.00 2014-02-20 15:07:08.750 051 12547.92 104.05 54758.38 88888.00 2014-02-20 15:07:08.875 051 12547.92 104.08 54758.38 88888.00 2014-02-20 15:07:09.000 051 12547.95 104.08 54758.35 88888.00 2014-02-20 15:07:09.125 051 12548.05 104.10 54758.38 88888.00 2014-02-20 15:07:09.250 051 12548.12 104.10 54758.40 88888.00 2014-02-20 15:07:09.375 051 12548.17 104.10 54758.40 88888.00 2014-02-20 15:07:09.500 051 12548.15 104.10 54758.38 88888.00 2014-02-20 15:07:09.625 051 12548.15 104.10 54758.38 88888.00 2014-02-20 15:07:09.750 051 12548.12 104.10 54758.38 88888.00 2014-02-20 15:07:09.875 051 12548.15 104.12 54758.40 88888.00 2014-02-20 15:07:10.000 051 12548.12 104.10 54758.38 88888.00 2014-02-20 15:07:10.125 051 12548.12 104.10 54758.40 88888.00 2014-02-20 15:07:10.250 051 12548.10 104.08 54758.40 88888.00 2014-02-20 15:07:10.375 051 12548.15 104.10 54758.38 88888.00 2014-02-20 15:07:10.500 051 12548.23 104.10 54758.38 88888.00 2014-02-20 15:07:10.625 051 12548.25 104.10 54758.43 88888.00 2014-02-20 15:07:10.750 051 12548.27 104.10 54758.47 88888.00 2014-02-20 15:07:10.875 051 12548.27 104.12 54758.45 88888.00 2014-02-20 15:07:11.000 051 12548.30 104.12 54758.43 88888.00 2014-02-20 15:07:11.125 051 12548.30 104.12 54758.45 88888.00 2014-02-20 15:07:11.250 051 12548.30 104.12 54758.45 88888.00 2014-02-20 15:07:11.375 051 12548.35 104.12 54758.45 88888.00 2014-02-20 15:07:11.500 051 12548.33 104.15 54758.45 88888.00 2014-02-20 15:07:11.625 051 12548.42 104.15 54758.47 88888.00 2014-02-20 15:07:11.750 051 12548.40 104.15 54758.45 88888.00 2014-02-20 15:07:11.875 051 12548.40 104.15 54758.45 88888.00 2014-02-20 15:07:12.000 051 12548.38 104.20 54758.45 88888.00 2014-02-20 15:07:12.125 051 12548.33 104.20 54758.45 88888.00 2014-02-20 15:07:12.250 051 12548.38 104.17 54758.47 88888.00 2014-02-20 15:07:12.375 051 12548.45 104.17 54758.47 88888.00 2014-02-20 15:07:12.500 051 12548.48 104.17 54758.47 88888.00 2014-02-20 15:07:12.625 051 12548.45 104.15 54758.47 88888.00 2014-02-20 15:07:12.750 051 12548.50 104.20 54758.47 88888.00 2014-02-20 15:07:12.875 051 12548.58 104.22 54758.50 88888.00 2014-02-20 15:07:13.000 051 12548.60 104.20 54758.47 88888.00 2014-02-20 15:07:13.125 051 12548.62 104.20 54758.47 88888.00 2014-02-20 15:07:13.250 051 12548.62 104.20 54758.50 88888.00 2014-02-20 15:07:13.375 051 12548.67 104.20 54758.47 88888.00 2014-02-20 15:07:13.500 051 12548.70 104.22 54758.50 88888.00 2014-02-20 15:07:13.625 051 12548.85 104.22 54758.50 88888.00 2014-02-20 15:07:13.750 051 12548.88 104.25 54758.53 88888.00 2014-02-20 15:07:13.875 051 12548.88 104.25 54758.50 88888.00 2014-02-20 15:07:14.000 051 12548.92 104.22 54758.50 88888.00 2014-02-20 15:07:14.125 051 12548.98 104.22 54758.50 88888.00 2014-02-20 15:07:14.250 051 12549.00 104.25 54758.55 88888.00 2014-02-20 15:07:14.375 051 12549.00 104.25 54758.53 88888.00 2014-02-20 15:07:14.500 051 12549.00 104.25 54758.50 88888.00 2014-02-20 15:07:14.625 051 12549.05 104.28 54758.50 88888.00 2014-02-20 15:07:14.750 051 12549.15 104.28 54758.50 88888.00 2014-02-20 15:07:14.875 051 12549.17 104.30 54758.53 88888.00 2014-02-20 15:07:15.000 051 12549.17 104.30 54758.55 88888.00 2014-02-20 15:07:15.125 051 12549.15 104.33 54758.55 88888.00 2014-02-20 15:07:15.250 051 12549.15 104.30 54758.53 88888.00 2014-02-20 15:07:15.375 051 12549.27 104.33 54758.53 88888.00 2014-02-20 15:07:15.500 051 12549.33 104.33 54758.55 88888.00 2014-02-20 15:07:15.625 051 12549.33 104.35 54758.55 88888.00 2014-02-20 15:07:15.750 051 12549.35 104.35 54758.55 88888.00 2014-02-20 15:07:15.875 051 12549.35 104.33 54758.55 88888.00 2014-02-20 15:07:16.000 051 12549.38 104.30 54758.55 88888.00 2014-02-20 15:07:16.125 051 12549.50 104.33 54758.57 88888.00 2014-02-20 15:07:16.250 051 12549.50 104.33 54758.55 88888.00 2014-02-20 15:07:16.375 051 12549.55 104.33 54758.57 88888.00 2014-02-20 15:07:16.500 051 12549.58 104.28 54758.55 88888.00 2014-02-20 15:07:16.625 051 12549.62 104.30 54758.55 88888.00 2014-02-20 15:07:16.750 051 12549.65 104.30 54758.55 88888.00 2014-02-20 15:07:16.875 051 12549.67 104.30 54758.55 88888.00 2014-02-20 15:07:17.000 051 12549.73 104.33 54758.55 88888.00 2014-02-20 15:07:17.125 051 12549.77 104.30 54758.57 88888.00 2014-02-20 15:07:17.250 051 12549.77 104.30 54758.60 88888.00 2014-02-20 15:07:17.375 051 12549.85 104.35 54758.60 88888.00 2014-02-20 15:07:17.500 051 12549.90 104.33 54758.60 88888.00 2014-02-20 15:07:17.625 051 12549.90 104.33 54758.62 88888.00 2014-02-20 15:07:17.750 051 12549.92 104.35 54758.60 88888.00 2014-02-20 15:07:17.875 051 12550.00 104.35 54758.60 88888.00 2014-02-20 15:07:18.000 051 12550.15 104.35 54758.60 88888.00 2014-02-20 15:07:18.125 051 12550.17 104.35 54758.62 88888.00 2014-02-20 15:07:18.250 051 12550.12 104.38 54758.62 88888.00 2014-02-20 15:07:18.375 051 12550.15 104.38 54758.62 88888.00 2014-02-20 15:07:18.500 051 12550.23 104.40 54758.65 88888.00 2014-02-20 15:07:18.625 051 12550.30 104.45 54758.68 88888.00 2014-02-20 15:07:18.750 051 12550.27 104.42 54758.65 88888.00 2014-02-20 15:07:18.875 051 12550.27 104.45 54758.65 88888.00 2014-02-20 15:07:19.000 051 12550.35 104.45 54758.65 88888.00 2014-02-20 15:07:19.125 051 12550.35 104.42 54758.68 88888.00 2014-02-20 15:07:19.250 051 12550.38 104.40 54758.65 88888.00 2014-02-20 15:07:19.375 051 12550.40 104.40 54758.65 88888.00 2014-02-20 15:07:19.500 051 12550.42 104.45 54758.68 88888.00 2014-02-20 15:07:19.625 051 12550.45 104.45 54758.70 88888.00 2014-02-20 15:07:19.750 051 12550.48 104.45 54758.68 88888.00 2014-02-20 15:07:19.875 051 12550.52 104.47 54758.65 88888.00 2014-02-20 15:07:20.000 051 12550.58 104.50 54758.68 88888.00 2014-02-20 15:07:20.125 051 12550.60 104.50 54758.72 88888.00 2014-02-20 15:07:20.250 051 12550.58 104.50 54758.70 88888.00 2014-02-20 15:07:20.375 051 12550.62 104.55 54758.72 88888.00 2014-02-20 15:07:20.500 051 12550.70 104.53 54758.72 88888.00 2014-02-20 15:07:20.625 051 12550.75 104.53 54758.72 88888.00 2014-02-20 15:07:20.750 051 12550.73 104.58 54758.70 88888.00 2014-02-20 15:07:20.875 051 12550.73 104.60 54758.72 88888.00 2014-02-20 15:07:21.000 051 12550.77 104.60 54758.72 88888.00 2014-02-20 15:07:21.125 051 12550.80 104.58 54758.72 88888.00 2014-02-20 15:07:21.250 051 12550.90 104.60 54758.72 88888.00 2014-02-20 15:07:21.375 051 12551.00 104.62 54758.70 88888.00 2014-02-20 15:07:21.500 051 12551.05 104.60 54758.70 88888.00 2014-02-20 15:07:21.625 051 12551.05 104.60 54758.70 88888.00 2014-02-20 15:07:21.750 051 12551.02 104.62 54758.72 88888.00 2014-02-20 15:07:21.875 051 12551.02 104.60 54758.70 88888.00 2014-02-20 15:07:22.000 051 12551.10 104.62 54758.70 88888.00 2014-02-20 15:07:22.125 051 12551.20 104.65 54758.75 88888.00 2014-02-20 15:07:22.250 051 12551.20 104.62 54758.78 88888.00 2014-02-20 15:07:22.375 051 12551.25 104.60 54758.75 88888.00 2014-02-20 15:07:22.500 051 12551.33 104.60 54758.78 88888.00 2014-02-20 15:07:22.625 051 12551.35 104.65 54758.78 88888.00 2014-02-20 15:07:22.750 051 12551.30 104.65 54758.78 88888.00 2014-02-20 15:07:22.875 051 12551.35 104.65 54758.75 88888.00 2014-02-20 15:07:23.000 051 12551.35 104.62 54758.75 88888.00 2014-02-20 15:07:23.125 051 12551.42 104.65 54758.75 88888.00 2014-02-20 15:07:23.250 051 12551.52 104.62 54758.80 88888.00 2014-02-20 15:07:23.375 051 12551.58 104.67 54758.80 88888.00 2014-02-20 15:07:23.500 051 12551.52 104.67 54758.78 88888.00 2014-02-20 15:07:23.625 051 12551.58 104.65 54758.78 88888.00 2014-02-20 15:07:23.750 051 12551.60 104.65 54758.80 88888.00 2014-02-20 15:07:23.875 051 12551.60 104.70 54758.80 88888.00 2014-02-20 15:07:24.000 051 12551.58 104.72 54758.80 88888.00 2014-02-20 15:07:24.125 051 12551.58 104.70 54758.82 88888.00 2014-02-20 15:07:24.250 051 12551.65 104.67 54758.82 88888.00 2014-02-20 15:07:24.375 051 12551.73 104.70 54758.85 88888.00 2014-02-20 15:07:24.500 051 12551.75 104.75 54758.85 88888.00 2014-02-20 15:07:24.625 051 12551.85 104.72 54758.85 88888.00 2014-02-20 15:07:24.750 051 12551.85 104.72 54758.82 88888.00 2014-02-20 15:07:24.875 051 12551.92 104.70 54758.82 88888.00 2014-02-20 15:07:25.000 051 12551.90 104.70 54758.82 88888.00 2014-02-20 15:07:25.125 051 12551.90 104.72 54758.85 88888.00 2014-02-20 15:07:25.250 051 12551.90 104.70 54758.85 88888.00 2014-02-20 15:07:25.375 051 12551.98 104.72 54758.88 88888.00 2014-02-20 15:07:25.500 051 12551.98 104.72 54758.88 88888.00 2014-02-20 15:07:25.625 051 12552.02 104.75 54758.90 88888.00 2014-02-20 15:07:25.750 051 12552.05 104.75 54758.90 88888.00 2014-02-20 15:07:25.875 051 12552.08 104.75 54758.93 88888.00 2014-02-20 15:07:26.000 051 12552.12 104.78 54758.93 88888.00 2014-02-20 15:07:26.125 051 12552.17 104.75 54758.95 88888.00 2014-02-20 15:07:26.250 051 12552.20 104.75 54758.97 88888.00 2014-02-20 15:07:26.375 051 12552.25 104.78 54758.97 88888.00 2014-02-20 15:07:26.500 051 12552.27 104.80 54759.00 88888.00 2014-02-20 15:07:26.625 051 12552.33 104.75 54758.97 88888.00 2014-02-20 15:07:26.750 051 12552.27 104.75 54758.97 88888.00 2014-02-20 15:07:26.875 051 12552.25 104.75 54759.00 88888.00 2014-02-20 15:07:27.000 051 12552.27 104.78 54758.97 88888.00 2014-02-20 15:07:27.125 051 12552.35 104.75 54759.03 88888.00 2014-02-20 15:07:27.250 051 12552.27 104.75 54759.05 88888.00 2014-02-20 15:07:27.375 051 12552.20 104.78 54759.03 88888.00 2014-02-20 15:07:27.500 051 12552.20 104.78 54759.05 88888.00 2014-02-20 15:07:27.625 051 12552.30 104.78 54759.03 88888.00 2014-02-20 15:07:27.750 051 12552.27 104.78 54759.05 88888.00 2014-02-20 15:07:27.875 051 12552.27 104.78 54759.05 88888.00 2014-02-20 15:07:28.000 051 12552.30 104.80 54759.03 88888.00 2014-02-20 15:07:28.125 051 12552.25 104.80 54759.05 88888.00 2014-02-20 15:07:28.250 051 12552.20 104.80 54759.05 88888.00 2014-02-20 15:07:28.375 051 12552.17 104.83 54759.07 88888.00 2014-02-20 15:07:28.500 051 12552.25 104.85 54759.10 88888.00 2014-02-20 15:07:28.625 051 12552.27 104.88 54759.12 88888.00 2014-02-20 15:07:28.750 051 12552.25 104.90 54759.10 88888.00 2014-02-20 15:07:28.875 051 12552.30 104.95 54759.12 88888.00 2014-02-20 15:07:29.000 051 12552.35 104.92 54759.12 88888.00 2014-02-20 15:07:29.125 051 12552.27 104.97 54759.15 88888.00 2014-02-20 15:07:29.250 051 12552.25 104.97 54759.18 88888.00 2014-02-20 15:07:29.375 051 12552.30 104.97 54759.18 88888.00 2014-02-20 15:07:29.500 051 12552.30 104.97 54759.18 88888.00 2014-02-20 15:07:29.625 051 12552.38 105.00 54759.18 88888.00 2014-02-20 15:07:29.750 051 12552.42 105.00 54759.18 88888.00 2014-02-20 15:07:29.875 051 12552.33 105.03 54759.20 88888.00 2014-02-20 15:07:30.000 051 12552.27 105.00 54759.18 88888.00 2014-02-20 15:07:30.125 051 12552.30 105.03 54759.22 88888.00 2014-02-20 15:07:30.250 051 12552.33 105.03 54759.22 88888.00 2014-02-20 15:07:30.375 051 12552.35 105.03 54759.22 88888.00 2014-02-20 15:07:30.500 051 12552.33 105.03 54759.22 88888.00 2014-02-20 15:07:30.625 051 12552.33 105.08 54759.25 88888.00 2014-02-20 15:07:30.750 051 12552.30 105.08 54759.28 88888.00 2014-02-20 15:07:30.875 051 12552.27 105.10 54759.28 88888.00 2014-02-20 15:07:31.000 051 12552.38 105.15 54759.30 88888.00 2014-02-20 15:07:31.125 051 12552.40 105.15 54759.32 88888.00 2014-02-20 15:07:31.250 051 12552.30 105.10 54759.32 88888.00 2014-02-20 15:07:31.375 051 12552.33 105.15 54759.32 88888.00 2014-02-20 15:07:31.500 051 12552.33 105.15 54759.35 88888.00 2014-02-20 15:07:31.625 051 12552.35 105.15 54759.32 88888.00 2014-02-20 15:07:31.750 051 12552.40 105.17 54759.30 88888.00 2014-02-20 15:07:31.875 051 12552.35 105.12 54759.35 88888.00 2014-02-20 15:07:32.000 051 12552.33 105.15 54759.38 88888.00 2014-02-20 15:07:32.125 051 12552.30 105.20 54759.38 88888.00 2014-02-20 15:07:32.250 051 12552.30 105.22 54759.40 88888.00 2014-02-20 15:07:32.375 051 12552.40 105.17 54759.38 88888.00 2014-02-20 15:07:32.500 051 12552.40 105.22 54759.38 88888.00 2014-02-20 15:07:32.625 051 12552.40 105.28 54759.40 88888.00 2014-02-20 15:07:32.750 051 12552.38 105.28 54759.43 88888.00 2014-02-20 15:07:32.875 051 12552.38 105.30 54759.47 88888.00 2014-02-20 15:07:33.000 051 12552.38 105.33 54759.45 88888.00 2014-02-20 15:07:33.125 051 12552.45 105.35 54759.45 88888.00 2014-02-20 15:07:33.250 051 12552.50 105.33 54759.47 88888.00 2014-02-20 15:07:33.375 051 12552.48 105.30 54759.47 88888.00 2014-02-20 15:07:33.500 051 12552.45 105.33 54759.50 88888.00 2014-02-20 15:07:33.625 051 12552.52 105.33 54759.53 88888.00 2014-02-20 15:07:33.750 051 12552.52 105.35 54759.55 88888.00 2014-02-20 15:07:33.875 051 12552.52 105.40 54759.57 88888.00 2014-02-20 15:07:34.000 051 12552.48 105.40 54759.53 88888.00 2014-02-20 15:07:34.125 051 12552.40 105.42 54759.53 88888.00 2014-02-20 15:07:34.250 051 12552.50 105.42 54759.55 88888.00 2014-02-20 15:07:34.375 051 12552.55 105.42 54759.55 88888.00 2014-02-20 15:07:34.500 051 12552.52 105.42 54759.57 88888.00 2014-02-20 15:07:34.625 051 12552.50 105.38 54759.57 88888.00 2014-02-20 15:07:34.750 051 12552.65 105.40 54759.57 88888.00 2014-02-20 15:07:34.875 051 12552.77 105.42 54759.57 88888.00 2014-02-20 15:07:35.000 051 12552.75 105.45 54759.60 88888.00 2014-02-20 15:07:35.125 051 12552.67 105.42 54759.62 88888.00 2014-02-20 15:07:35.250 051 12552.67 105.42 54759.62 88888.00 2014-02-20 15:07:35.375 051 12552.70 105.42 54759.60 88888.00 2014-02-20 15:07:35.500 051 12552.70 105.40 54759.62 88888.00 2014-02-20 15:07:35.625 051 12552.67 105.38 54759.62 88888.00 2014-02-20 15:07:35.750 051 12552.65 105.40 54759.62 88888.00 2014-02-20 15:07:35.875 051 12552.65 105.42 54759.68 88888.00 2014-02-20 15:07:36.000 051 12552.60 105.47 54759.70 88888.00 2014-02-20 15:07:36.125 051 12552.58 105.47 54759.70 88888.00 2014-02-20 15:07:36.250 051 12552.52 105.42 54759.72 88888.00 2014-02-20 15:07:36.375 051 12552.62 105.40 54759.70 88888.00 2014-02-20 15:07:36.500 051 12552.62 105.42 54759.72 88888.00 2014-02-20 15:07:36.625 051 12552.58 105.47 54759.75 88888.00 2014-02-20 15:07:36.750 051 12552.55 105.45 54759.75 88888.00 2014-02-20 15:07:36.875 051 12552.60 105.45 54759.78 88888.00 2014-02-20 15:07:37.000 051 12552.65 105.42 54759.75 88888.00 2014-02-20 15:07:37.125 051 12552.70 105.45 54759.80 88888.00 2014-02-20 15:07:37.250 051 12552.67 105.42 54759.80 88888.00 2014-02-20 15:07:37.375 051 12552.67 105.42 54759.78 88888.00 2014-02-20 15:07:37.500 051 12552.67 105.47 54759.80 88888.00 2014-02-20 15:07:37.625 051 12552.77 105.50 54759.82 88888.00 2014-02-20 15:07:37.750 051 12552.80 105.50 54759.85 88888.00 2014-02-20 15:07:37.875 051 12552.77 105.47 54759.82 88888.00 2014-02-20 15:07:38.000 051 12552.75 105.47 54759.85 88888.00 2014-02-20 15:07:38.125 051 12552.73 105.47 54759.88 88888.00 2014-02-20 15:07:38.250 051 12552.70 105.47 54759.88 88888.00 2014-02-20 15:07:38.375 051 12552.70 105.47 54759.88 88888.00 2014-02-20 15:07:38.500 051 12552.70 105.50 54759.90 88888.00 2014-02-20 15:07:38.625 051 12552.70 105.50 54759.90 88888.00 2014-02-20 15:07:38.750 051 12552.70 105.53 54759.90 88888.00 2014-02-20 15:07:38.875 051 12552.77 105.53 54759.93 88888.00 2014-02-20 15:07:39.000 051 12552.80 105.53 54759.90 88888.00 2014-02-20 15:07:39.125 051 12552.77 105.55 54759.93 88888.00 2014-02-20 15:07:39.250 051 12552.77 105.47 54759.95 88888.00 2014-02-20 15:07:39.375 051 12552.83 105.50 54759.97 88888.00 2014-02-20 15:07:39.500 051 12552.85 105.50 54759.97 88888.00 2014-02-20 15:07:39.625 051 12552.83 105.47 54759.95 88888.00 2014-02-20 15:07:39.750 051 12552.77 105.47 54759.95 88888.00 2014-02-20 15:07:39.875 051 12552.75 105.45 54759.95 88888.00 2014-02-20 15:07:40.000 051 12552.77 105.45 54759.97 88888.00 2014-02-20 15:07:40.125 051 12552.80 105.47 54760.00 88888.00 2014-02-20 15:07:40.250 051 12552.83 105.50 54760.03 88888.00 2014-02-20 15:07:40.375 051 12552.85 105.53 54760.00 88888.00 2014-02-20 15:07:40.500 051 12552.85 105.50 54759.97 88888.00 2014-02-20 15:07:40.625 051 12552.85 105.53 54760.00 88888.00 2014-02-20 15:07:40.750 051 12552.83 105.47 54760.03 88888.00 2014-02-20 15:07:40.875 051 12552.85 105.50 54760.00 88888.00 2014-02-20 15:07:41.000 051 12552.83 105.53 54760.00 88888.00 2014-02-20 15:07:41.125 051 12552.80 105.50 54760.05 88888.00 2014-02-20 15:07:41.250 051 12552.77 105.47 54760.05 88888.00 2014-02-20 15:07:41.375 051 12552.83 105.50 54760.05 88888.00 2014-02-20 15:07:41.500 051 12552.85 105.50 54760.05 88888.00 2014-02-20 15:07:41.625 051 12552.88 105.50 54760.05 88888.00 2014-02-20 15:07:41.750 051 12552.88 105.50 54760.07 88888.00 2014-02-20 15:07:41.875 051 12552.90 105.50 54760.07 88888.00 2014-02-20 15:07:42.000 051 12552.92 105.50 54760.07 88888.00 2014-02-20 15:07:42.125 051 12552.90 105.50 54760.10 88888.00 2014-02-20 15:07:42.250 051 12552.75 105.50 54760.10 88888.00 2014-02-20 15:07:42.375 051 12552.75 105.50 54760.12 88888.00 2014-02-20 15:07:42.500 051 12552.80 105.50 54760.15 88888.00 2014-02-20 15:07:42.625 051 12552.88 105.53 54760.15 88888.00 2014-02-20 15:07:42.750 051 12552.90 105.50 54760.12 88888.00 2014-02-20 15:07:42.875 051 12552.90 105.47 54760.12 88888.00 2014-02-20 15:07:43.000 051 12552.85 105.45 54760.10 88888.00 2014-02-20 15:07:43.125 051 12552.85 105.42 54760.12 88888.00 2014-02-20 15:07:43.250 051 12552.90 105.42 54760.18 88888.00 2014-02-20 15:07:43.375 051 12552.95 105.47 54760.18 88888.00 2014-02-20 15:07:43.500 051 12552.95 105.47 54760.18 88888.00 2014-02-20 15:07:43.625 051 12552.92 105.45 54760.18 88888.00 2014-02-20 15:07:43.750 051 12552.95 105.42 54760.18 88888.00 2014-02-20 15:07:43.875 051 12552.95 105.42 54760.20 88888.00 2014-02-20 15:07:44.000 051 12553.00 105.42 54760.18 88888.00 2014-02-20 15:07:44.125 051 12553.02 105.45 54760.22 88888.00 2014-02-20 15:07:44.250 051 12552.98 105.40 54760.20 88888.00 2014-02-20 15:07:44.375 051 12552.98 105.38 54760.22 88888.00 2014-02-20 15:07:44.500 051 12552.98 105.35 54760.25 88888.00 2014-02-20 15:07:44.625 051 12553.05 105.38 54760.25 88888.00 2014-02-20 15:07:44.750 051 12553.05 105.40 54760.25 88888.00 2014-02-20 15:07:44.875 051 12553.08 105.38 54760.25 88888.00 2014-02-20 15:07:45.000 051 12553.12 105.35 54760.22 88888.00 2014-02-20 15:07:45.125 051 12553.10 105.35 54760.28 88888.00 2014-02-20 15:07:45.250 051 12553.08 105.35 54760.30 88888.00 2014-02-20 15:07:45.375 051 12553.20 105.35 54760.32 88888.00 2014-02-20 15:07:45.500 051 12553.25 105.35 54760.30 88888.00 2014-02-20 15:07:45.625 051 12553.25 105.33 54760.30 88888.00 2014-02-20 15:07:45.750 051 12553.23 105.35 54760.30 88888.00 2014-02-20 15:07:45.875 051 12553.25 105.35 54760.32 88888.00 2014-02-20 15:07:46.000 051 12553.23 105.33 54760.32 88888.00 2014-02-20 15:07:46.125 051 12553.20 105.30 54760.38 88888.00 2014-02-20 15:07:46.250 051 12553.23 105.28 54760.38 88888.00 2014-02-20 15:07:46.375 051 12553.27 105.25 54760.38 88888.00 2014-02-20 15:07:46.500 051 12553.33 105.25 54760.38 88888.00 2014-02-20 15:07:46.625 051 12553.27 105.30 54760.38 88888.00 2014-02-20 15:07:46.750 051 12553.27 105.28 54760.40 88888.00 2014-02-20 15:07:46.875 051 12553.30 105.25 54760.40 88888.00 2014-02-20 15:07:47.000 051 12553.38 105.28 54760.43 88888.00 2014-02-20 15:07:47.125 051 12553.40 105.28 54760.47 88888.00 2014-02-20 15:07:47.250 051 12553.30 105.22 54760.47 88888.00 2014-02-20 15:07:47.375 051 12553.33 105.22 54760.47 88888.00 2014-02-20 15:07:47.500 051 12553.38 105.25 54760.50 88888.00 2014-02-20 15:07:47.625 051 12553.33 105.22 54760.45 88888.00 2014-02-20 15:07:47.750 051 12553.27 105.22 54760.45 88888.00 2014-02-20 15:07:47.875 051 12553.38 105.22 54760.47 88888.00 2014-02-20 15:07:48.000 051 12553.45 105.25 54760.47 88888.00 2014-02-20 15:07:48.125 051 12553.52 105.22 54760.50 88888.00 2014-02-20 15:07:48.250 051 12553.50 105.22 54760.55 88888.00 2014-02-20 15:07:48.375 051 12553.45 105.22 54760.53 88888.00 2014-02-20 15:07:48.500 051 12553.40 105.20 54760.53 88888.00 2014-02-20 15:07:48.625 051 12553.48 105.22 54760.53 88888.00 2014-02-20 15:07:48.750 051 12553.55 105.25 54760.53 88888.00 2014-02-20 15:07:48.875 051 12553.50 105.22 54760.55 88888.00 2014-02-20 15:07:49.000 051 12553.48 105.22 54760.53 88888.00 2014-02-20 15:07:49.125 051 12553.42 105.22 54760.53 88888.00 2014-02-20 15:07:49.250 051 12553.45 105.22 54760.57 88888.00 2014-02-20 15:07:49.375 051 12553.55 105.25 54760.57 88888.00 2014-02-20 15:07:49.500 051 12553.58 105.28 54760.62 88888.00 2014-02-20 15:07:49.625 051 12553.55 105.28 54760.60 88888.00 2014-02-20 15:07:49.750 051 12553.58 105.28 54760.62 88888.00 2014-02-20 15:07:49.875 051 12553.60 105.28 54760.65 88888.00 2014-02-20 15:07:50.000 051 12553.62 105.33 54760.62 88888.00 2014-02-20 15:07:50.125 051 12553.65 105.30 54760.65 88888.00 2014-02-20 15:07:50.250 051 12553.62 105.28 54760.65 88888.00 2014-02-20 15:07:50.375 051 12553.62 105.33 54760.68 88888.00 2014-02-20 15:07:50.500 051 12553.73 105.33 54760.65 88888.00 2014-02-20 15:07:50.625 051 12553.75 105.30 54760.68 88888.00 2014-02-20 15:07:50.750 051 12553.73 105.33 54760.68 88888.00 2014-02-20 15:07:50.875 051 12553.70 105.33 54760.70 88888.00 2014-02-20 15:07:51.000 051 12553.75 105.33 54760.70 88888.00 2014-02-20 15:07:51.125 051 12553.75 105.30 54760.70 88888.00 2014-02-20 15:07:51.250 051 12553.75 105.30 54760.72 88888.00 2014-02-20 15:07:51.375 051 12553.80 105.33 54760.75 88888.00 2014-02-20 15:07:51.500 051 12553.83 105.33 54760.75 88888.00 2014-02-20 15:07:51.625 051 12553.85 105.30 54760.72 88888.00 2014-02-20 15:07:51.750 051 12553.88 105.35 54760.75 88888.00 2014-02-20 15:07:51.875 051 12553.90 105.38 54760.78 88888.00 2014-02-20 15:07:52.000 051 12553.90 105.38 54760.75 88888.00 2014-02-20 15:07:52.125 051 12553.92 105.35 54760.80 88888.00 2014-02-20 15:07:52.250 051 12553.92 105.30 54760.80 88888.00 2014-02-20 15:07:52.375 051 12553.95 105.28 54760.80 88888.00 2014-02-20 15:07:52.500 051 12554.02 105.33 54760.82 88888.00 2014-02-20 15:07:52.625 051 12554.05 105.35 54760.82 88888.00 2014-02-20 15:07:52.750 051 12554.02 105.30 54760.85 88888.00 2014-02-20 15:07:52.875 051 12554.00 105.30 54760.85 88888.00 2014-02-20 15:07:53.000 051 12554.02 105.28 54760.85 88888.00 2014-02-20 15:07:53.125 051 12554.05 105.25 54760.85 88888.00 2014-02-20 15:07:53.250 051 12554.08 105.22 54760.88 88888.00 2014-02-20 15:07:53.375 051 12554.12 105.28 54760.90 88888.00 2014-02-20 15:07:53.500 051 12554.12 105.28 54760.93 88888.00 2014-02-20 15:07:53.625 051 12554.17 105.25 54760.90 88888.00 2014-02-20 15:07:53.750 051 12554.25 105.25 54760.93 88888.00 2014-02-20 15:07:53.875 051 12554.27 105.28 54760.95 88888.00 2014-02-20 15:07:54.000 051 12554.35 105.22 54760.93 88888.00 2014-02-20 15:07:54.125 051 12554.33 105.17 54760.93 88888.00 2014-02-20 15:07:54.250 051 12554.27 105.17 54760.95 88888.00 2014-02-20 15:07:54.375 051 12554.38 105.15 54760.95 88888.00 2014-02-20 15:07:54.500 051 12554.40 105.15 54760.97 88888.00 2014-02-20 15:07:54.625 051 12554.33 105.12 54760.97 88888.00 2014-02-20 15:07:54.750 051 12554.30 105.10 54760.97 88888.00 2014-02-20 15:07:54.875 051 12554.38 105.10 54760.97 88888.00 2014-02-20 15:07:55.000 051 12554.40 105.10 54761.00 88888.00 2014-02-20 15:07:55.125 051 12554.42 105.10 54761.05 88888.00 2014-02-20 15:07:55.250 051 12554.38 105.05 54761.03 88888.00 2014-02-20 15:07:55.375 051 12554.45 105.05 54761.05 88888.00 2014-02-20 15:07:55.500 051 12554.50 105.08 54761.05 88888.00 2014-02-20 15:07:55.625 051 12554.52 105.05 54761.07 88888.00 2014-02-20 15:07:55.750 051 12554.60 105.05 54761.10 88888.00 2014-02-20 15:07:55.875 051 12554.65 105.03 54761.07 88888.00 2014-02-20 15:07:56.000 051 12554.67 105.03 54761.07 88888.00 2014-02-20 15:07:56.125 051 12554.77 105.03 54761.07 88888.00 2014-02-20 15:07:56.250 051 12554.83 105.00 54761.10 88888.00 2014-02-20 15:07:56.375 051 12554.92 105.00 54761.12 88888.00 2014-02-20 15:07:56.500 051 12554.90 104.95 54761.12 88888.00 2014-02-20 15:07:56.625 051 12554.85 104.97 54761.15 88888.00 2014-02-20 15:07:56.750 051 12554.85 104.97 54761.18 88888.00 2014-02-20 15:07:56.875 051 12554.90 104.95 54761.20 88888.00 2014-02-20 15:07:57.000 051 12554.92 104.97 54761.18 88888.00 2014-02-20 15:07:57.125 051 12554.92 104.95 54761.18 88888.00 2014-02-20 15:07:57.250 051 12554.98 104.95 54761.20 88888.00 2014-02-20 15:07:57.375 051 12555.05 104.97 54761.22 88888.00 2014-02-20 15:07:57.500 051 12555.00 104.97 54761.20 88888.00 2014-02-20 15:07:57.625 051 12555.02 105.00 54761.18 88888.00 2014-02-20 15:07:57.750 051 12555.17 105.00 54761.22 88888.00 2014-02-20 15:07:57.875 051 12555.23 104.97 54761.20 88888.00 2014-02-20 15:07:58.000 051 12555.25 104.97 54761.20 88888.00 2014-02-20 15:07:58.125 051 12555.27 105.00 54761.22 88888.00 2014-02-20 15:07:58.250 051 12555.25 105.03 54761.28 88888.00 2014-02-20 15:07:58.375 051 12555.27 105.00 54761.25 88888.00 2014-02-20 15:07:58.500 051 12555.30 104.97 54761.22 88888.00 2014-02-20 15:07:58.625 051 12555.35 104.97 54761.25 88888.00 2014-02-20 15:07:58.750 051 12555.38 105.00 54761.25 88888.00 2014-02-20 15:07:58.875 051 12555.42 105.00 54761.25 88888.00 2014-02-20 15:07:59.000 051 12555.48 104.97 54761.25 88888.00 2014-02-20 15:07:59.125 051 12555.52 104.97 54761.30 88888.00 2014-02-20 15:07:59.250 051 12555.58 104.95 54761.32 88888.00 2014-02-20 15:07:59.375 051 12555.60 104.97 54761.35 88888.00 2014-02-20 15:07:59.500 051 12555.58 104.92 54761.35 88888.00 2014-02-20 15:07:59.625 051 12555.60 104.92 54761.38 88888.00 2014-02-20 15:07:59.750 051 12555.60 104.92 54761.38 88888.00 2014-02-20 15:07:59.875 051 12555.70 104.90 54761.38 88888.00 2014-02-20 15:08:00.000 051 12555.85 104.90 54761.38 88888.00 2014-02-20 15:08:00.125 051 12555.88 104.92 54761.40 88888.00 2014-02-20 15:08:00.250 051 12555.80 104.88 54761.40 88888.00 2014-02-20 15:08:00.375 051 12555.77 104.85 54761.43 88888.00 2014-02-20 15:08:00.500 051 12555.83 104.90 54761.43 88888.00 2014-02-20 15:08:00.625 051 12555.90 104.88 54761.43 88888.00 2014-02-20 15:08:00.750 051 12555.92 104.90 54761.45 88888.00 2014-02-20 15:08:00.875 051 12555.95 104.90 54761.47 88888.00 2014-02-20 15:08:01.000 051 12555.95 104.85 54761.50 88888.00 2014-02-20 15:08:01.125 051 12555.98 104.83 54761.50 88888.00 2014-02-20 15:08:01.250 051 12555.95 104.85 54761.53 88888.00 2014-02-20 15:08:01.375 051 12556.00 104.85 54761.55 88888.00 2014-02-20 15:08:01.500 051 12556.00 104.80 54761.57 88888.00 2014-02-20 15:08:01.625 051 12556.02 104.80 54761.57 88888.00 2014-02-20 15:08:01.750 051 12556.00 104.80 54761.55 88888.00 2014-02-20 15:08:01.875 051 12556.02 104.80 54761.57 88888.00 2014-02-20 15:08:02.000 051 12556.12 104.80 54761.57 88888.00 2014-02-20 15:08:02.125 051 12556.12 104.78 54761.60 88888.00 2014-02-20 15:08:02.250 051 12556.15 104.78 54761.60 88888.00 2014-02-20 15:08:02.375 051 12556.17 104.75 54761.60 88888.00 2014-02-20 15:08:02.500 051 12556.17 104.75 54761.62 88888.00 2014-02-20 15:08:02.625 051 12556.20 104.75 54761.60 88888.00 2014-02-20 15:08:02.750 051 12556.23 104.75 54761.65 88888.00 2014-02-20 15:08:02.875 051 12556.23 104.72 54761.68 88888.00 2014-02-20 15:08:03.000 051 12556.23 104.70 54761.65 88888.00 2014-02-20 15:08:03.125 051 12556.23 104.72 54761.68 88888.00 2014-02-20 15:08:03.250 051 12556.33 104.67 54761.68 88888.00 2014-02-20 15:08:03.375 051 12556.40 104.62 54761.68 88888.00 2014-02-20 15:08:03.500 051 12556.38 104.62 54761.70 88888.00 2014-02-20 15:08:03.625 051 12556.33 104.58 54761.72 88888.00 2014-02-20 15:08:03.750 051 12556.33 104.58 54761.72 88888.00 2014-02-20 15:08:03.875 051 12556.33 104.53 54761.72 88888.00 2014-02-20 15:08:04.000 051 12556.38 104.50 54761.70 88888.00 2014-02-20 15:08:04.125 051 12556.45 104.53 54761.75 88888.00 2014-02-20 15:08:04.250 051 12556.45 104.50 54761.80 88888.00 2014-02-20 15:08:04.375 051 12556.35 104.47 54761.75 88888.00 2014-02-20 15:08:04.500 051 12556.30 104.45 54761.78 88888.00 2014-02-20 15:08:04.625 051 12556.30 104.42 54761.82 88888.00 2014-02-20 15:08:04.750 051 12556.38 104.42 54761.88 88888.00 2014-02-20 15:08:04.875 051 12556.40 104.40 54761.88 88888.00 2014-02-20 15:08:05.000 051 12556.40 104.35 54761.85 88888.00 2014-02-20 15:08:05.125 051 12556.48 104.35 54761.88 88888.00 2014-02-20 15:08:05.250 051 12556.45 104.30 54761.93 88888.00 2014-02-20 15:08:05.375 051 12556.40 104.33 54761.93 88888.00 2014-02-20 15:08:05.500 051 12556.38 104.28 54761.93 88888.00 2014-02-20 15:08:05.625 051 12556.38 104.22 54761.93 88888.00 2014-02-20 15:08:05.750 051 12556.30 104.17 54761.93 88888.00 2014-02-20 15:08:05.875 051 12556.30 104.15 54761.95 88888.00 2014-02-20 15:08:06.000 051 12556.30 104.15 54761.97 88888.00 2014-02-20 15:08:06.125 051 12556.33 104.12 54762.00 88888.00 2014-02-20 15:08:06.250 051 12556.38 104.08 54761.97 88888.00 2014-02-20 15:08:06.375 051 12556.48 104.08 54761.95 88888.00 2014-02-20 15:08:06.500 051 12556.40 104.05 54762.00 88888.00 2014-02-20 15:08:06.625 051 12556.30 104.00 54762.03 88888.00 2014-02-20 15:08:06.750 051 12556.23 104.00 54762.05 88888.00 2014-02-20 15:08:06.875 051 12556.30 103.97 54762.07 88888.00 2014-02-20 15:08:07.000 051 12556.30 103.92 54762.07 88888.00 2014-02-20 15:08:07.125 051 12556.35 103.90 54762.10 88888.00 2014-02-20 15:08:07.250 051 12556.40 103.90 54762.15 88888.00 2014-02-20 15:08:07.375 051 12556.45 103.90 54762.12 88888.00 2014-02-20 15:08:07.500 051 12556.40 103.85 54762.12 88888.00 2014-02-20 15:08:07.625 051 12556.33 103.85 54762.15 88888.00 2014-02-20 15:08:07.750 051 12556.33 103.85 54762.15 88888.00 2014-02-20 15:08:07.875 051 12556.38 103.83 54762.18 88888.00 2014-02-20 15:08:08.000 051 12556.38 103.78 54762.15 88888.00 2014-02-20 15:08:08.125 051 12556.33 103.78 54762.15 88888.00 2014-02-20 15:08:08.250 051 12556.25 103.78 54762.18 88888.00 2014-02-20 15:08:08.375 051 12556.27 103.72 54762.20 88888.00 2014-02-20 15:08:08.500 051 12556.30 103.67 54762.20 88888.00 2014-02-20 15:08:08.625 051 12556.27 103.67 54762.22 88888.00 2014-02-20 15:08:08.750 051 12556.23 103.65 54762.25 88888.00 2014-02-20 15:08:08.875 051 12556.20 103.65 54762.28 88888.00 2014-02-20 15:08:09.000 051 12556.23 103.65 54762.28 88888.00 2014-02-20 15:08:09.125 051 12556.23 103.62 54762.30 88888.00 2014-02-20 15:08:09.250 051 12556.17 103.58 54762.32 88888.00 2014-02-20 15:08:09.375 051 12556.17 103.53 54762.30 88888.00 2014-02-20 15:08:09.500 051 12556.10 103.50 54762.35 88888.00 2014-02-20 15:08:09.625 051 12556.15 103.50 54762.40 88888.00 2014-02-20 15:08:09.750 051 12556.12 103.47 54762.40 88888.00 2014-02-20 15:08:09.875 051 12556.15 103.50 54762.43 88888.00 2014-02-20 15:08:10.000 051 12556.20 103.50 54762.43 88888.00 2014-02-20 15:08:10.125 051 12556.25 103.42 54762.45 88888.00 2014-02-20 15:08:10.250 051 12556.23 103.38 54762.47 88888.00 2014-02-20 15:08:10.375 051 12556.20 103.40 54762.50 88888.00 2014-02-20 15:08:10.500 051 12556.12 103.42 54762.50 88888.00 2014-02-20 15:08:10.625 051 12556.10 103.40 54762.53 88888.00 2014-02-20 15:08:10.750 051 12556.08 103.38 54762.50 88888.00 2014-02-20 15:08:10.875 051 12556.05 103.38 54762.50 88888.00 2014-02-20 15:08:11.000 051 12556.00 103.35 54762.53 88888.00 2014-02-20 15:08:11.125 051 12555.98 103.30 54762.55 88888.00 2014-02-20 15:08:11.250 051 12555.98 103.30 54762.60 88888.00 2014-02-20 15:08:11.375 051 12556.00 103.33 54762.60 88888.00 2014-02-20 15:08:11.500 051 12555.98 103.33 54762.62 88888.00 2014-02-20 15:08:11.625 051 12555.98 103.33 54762.62 88888.00 2014-02-20 15:08:11.750 051 12555.95 103.30 54762.62 88888.00 2014-02-20 15:08:11.875 051 12555.95 103.30 54762.65 88888.00 2014-02-20 15:08:12.000 051 12555.90 103.33 54762.68 88888.00 2014-02-20 15:08:12.125 051 12555.92 103.33 54762.70 88888.00 2014-02-20 15:08:12.250 051 12555.95 103.28 54762.70 88888.00 2014-02-20 15:08:12.375 051 12555.88 103.28 54762.68 88888.00 2014-02-20 15:08:12.500 051 12555.83 103.28 54762.72 88888.00 2014-02-20 15:08:12.625 051 12555.85 103.28 54762.75 88888.00 2014-02-20 15:08:12.750 051 12555.80 103.25 54762.78 88888.00 2014-02-20 15:08:12.875 051 12555.70 103.25 54762.75 88888.00 2014-02-20 15:08:13.000 051 12555.70 103.25 54762.75 88888.00 2014-02-20 15:08:13.125 051 12555.67 103.22 54762.80 88888.00 2014-02-20 15:08:13.250 051 12555.62 103.20 54762.80 88888.00 2014-02-20 15:08:13.375 051 12555.67 103.17 54762.82 88888.00 2014-02-20 15:08:13.500 051 12555.67 103.20 54762.85 88888.00 2014-02-20 15:08:13.625 051 12555.65 103.22 54762.88 88888.00 2014-02-20 15:08:13.750 051 12555.65 103.20 54762.88 88888.00 2014-02-20 15:08:13.875 051 12555.60 103.20 54762.85 88888.00 2014-02-20 15:08:14.000 051 12555.58 103.17 54762.90 88888.00 2014-02-20 15:08:14.125 051 12555.58 103.17 54762.95 88888.00 2014-02-20 15:08:14.250 051 12555.48 103.17 54762.95 88888.00 2014-02-20 15:08:14.375 051 12555.45 103.17 54762.97 88888.00 2014-02-20 15:08:14.500 051 12555.52 103.15 54762.97 88888.00 2014-02-20 15:08:14.625 051 12555.52 103.15 54762.97 88888.00 2014-02-20 15:08:14.750 051 12555.50 103.12 54763.00 88888.00 2014-02-20 15:08:14.875 051 12555.50 103.12 54763.03 88888.00 2014-02-20 15:08:15.000 051 12555.45 103.10 54763.05 88888.00 2014-02-20 15:08:15.125 051 12555.33 103.08 54763.05 88888.00 2014-02-20 15:08:15.250 051 12555.33 103.05 54763.03 88888.00 2014-02-20 15:08:15.375 051 12555.40 103.08 54763.05 88888.00 2014-02-20 15:08:15.500 051 12555.38 103.08 54763.05 88888.00 2014-02-20 15:08:15.625 051 12555.30 103.08 54763.07 88888.00 2014-02-20 15:08:15.750 051 12555.30 103.08 54763.07 88888.00 2014-02-20 15:08:15.875 051 12555.30 103.08 54763.10 88888.00 2014-02-20 15:08:16.000 051 12555.25 103.05 54763.12 88888.00 2014-02-20 15:08:16.125 051 12555.20 103.08 54763.15 88888.00 2014-02-20 15:08:16.250 051 12555.17 103.05 54763.15 88888.00 2014-02-20 15:08:16.375 051 12555.20 103.08 54763.18 88888.00 2014-02-20 15:08:16.500 051 12555.15 103.05 54763.15 88888.00 2014-02-20 15:08:16.625 051 12555.08 103.08 54763.18 88888.00 2014-02-20 15:08:16.750 051 12555.08 103.05 54763.22 88888.00 2014-02-20 15:08:16.875 051 12555.10 103.05 54763.22 88888.00 2014-02-20 15:08:17.000 051 12555.17 103.08 54763.20 88888.00 2014-02-20 15:08:17.125 051 12555.10 103.08 54763.22 88888.00 2014-02-20 15:08:17.250 051 12555.02 103.03 54763.22 88888.00 2014-02-20 15:08:17.375 051 12555.08 103.05 54763.25 88888.00 2014-02-20 15:08:17.500 051 12555.05 103.05 54763.25 88888.00 2014-02-20 15:08:17.625 051 12555.02 103.08 54763.25 88888.00 2014-02-20 15:08:17.750 051 12555.00 103.05 54763.28 88888.00 2014-02-20 15:08:17.875 051 12555.00 103.03 54763.28 88888.00 2014-02-20 15:08:18.000 051 12555.00 103.05 54763.30 88888.00 2014-02-20 15:08:18.125 051 12554.92 103.05 54763.32 88888.00 2014-02-20 15:08:18.250 051 12554.92 103.05 54763.35 88888.00 2014-02-20 15:08:18.375 051 12554.98 103.05 54763.35 88888.00 2014-02-20 15:08:18.500 051 12555.00 103.05 54763.38 88888.00 2014-02-20 15:08:18.625 051 12555.02 103.00 54763.40 88888.00 2014-02-20 15:08:18.750 051 12555.08 103.00 54763.40 88888.00 2014-02-20 15:08:18.875 051 12555.12 103.03 54763.45 88888.00 2014-02-20 15:08:19.000 051 12555.12 103.00 54763.40 88888.00 2014-02-20 15:08:19.125 051 12555.02 103.00 54763.40 88888.00 2014-02-20 15:08:19.250 051 12554.90 102.97 54763.43 88888.00 2014-02-20 15:08:19.375 051 12554.90 102.97 54763.43 88888.00 2014-02-20 15:08:19.500 051 12554.92 102.95 54763.45 88888.00 2014-02-20 15:08:19.625 051 12554.92 102.95 54763.45 88888.00 2014-02-20 15:08:19.750 051 12554.90 102.92 54763.47 88888.00 2014-02-20 15:08:19.875 051 12554.83 102.92 54763.47 88888.00 2014-02-20 15:08:20.000 051 12554.88 102.90 54763.50 88888.00 2014-02-20 15:08:20.125 051 12554.90 102.90 54763.50 88888.00 2014-02-20 15:08:20.250 051 12554.88 102.88 54763.53 88888.00 2014-02-20 15:08:20.375 051 12554.80 102.90 54763.55 88888.00 2014-02-20 15:08:20.500 051 12554.77 102.88 54763.60 88888.00 2014-02-20 15:08:20.625 051 12554.85 102.90 54763.60 88888.00 2014-02-20 15:08:20.750 051 12554.88 102.90 54763.57 88888.00 2014-02-20 15:08:20.875 051 12554.80 102.85 54763.57 88888.00 2014-02-20 15:08:21.000 051 12554.73 102.80 54763.57 88888.00 2014-02-20 15:08:21.125 051 12554.70 102.80 54763.57 88888.00 2014-02-20 15:08:21.250 051 12554.73 102.83 54763.65 88888.00 2014-02-20 15:08:21.375 051 12554.80 102.83 54763.68 88888.00 2014-02-20 15:08:21.500 051 12554.70 102.80 54763.68 88888.00 2014-02-20 15:08:21.625 051 12554.73 102.83 54763.68 88888.00 2014-02-20 15:08:21.750 051 12554.73 102.80 54763.68 88888.00 2014-02-20 15:08:21.875 051 12554.77 102.80 54763.68 88888.00 2014-02-20 15:08:22.000 051 12554.77 102.83 54763.70 88888.00 2014-02-20 15:08:22.125 051 12554.83 102.80 54763.70 88888.00 2014-02-20 15:08:22.250 051 12554.83 102.75 54763.68 88888.00 2014-02-20 15:08:22.375 051 12554.77 102.78 54763.70 88888.00 2014-02-20 15:08:22.500 051 12554.67 102.75 54763.70 88888.00 2014-02-20 15:08:22.625 051 12554.65 102.72 54763.70 88888.00 2014-02-20 15:08:22.750 051 12554.65 102.72 54763.75 88888.00 2014-02-20 15:08:22.875 051 12554.58 102.70 54763.75 88888.00 2014-02-20 15:08:23.000 051 12554.60 102.72 54763.75 88888.00 2014-02-20 15:08:23.125 051 12554.65 102.75 54763.75 88888.00 2014-02-20 15:08:23.250 051 12554.58 102.70 54763.78 88888.00 2014-02-20 15:08:23.375 051 12554.50 102.70 54763.80 88888.00 2014-02-20 15:08:23.500 051 12554.45 102.72 54763.82 88888.00 2014-02-20 15:08:23.625 051 12554.45 102.70 54763.80 88888.00 2014-02-20 15:08:23.750 051 12554.42 102.70 54763.82 88888.00 2014-02-20 15:08:23.875 051 12554.38 102.70 54763.82 88888.00 2014-02-20 15:08:24.000 051 12554.38 102.67 54763.82 88888.00 2014-02-20 15:08:24.125 051 12554.42 102.67 54763.85 88888.00 2014-02-20 15:08:24.250 051 12554.48 102.65 54763.88 88888.00 2014-02-20 15:08:24.375 051 12554.50 102.65 54763.88 88888.00 2014-02-20 15:08:24.500 051 12554.45 102.62 54763.90 88888.00 2014-02-20 15:08:24.625 051 12554.42 102.62 54763.93 88888.00 2014-02-20 15:08:24.750 051 12554.42 102.65 54763.93 88888.00 2014-02-20 15:08:24.875 051 12554.40 102.62 54763.93 88888.00 2014-02-20 15:08:25.000 051 12554.45 102.62 54763.90 88888.00 2014-02-20 15:08:25.125 051 12554.50 102.60 54763.93 88888.00 2014-02-20 15:08:25.250 051 12554.48 102.58 54763.95 88888.00 2014-02-20 15:08:25.375 051 12554.48 102.58 54763.95 88888.00 2014-02-20 15:08:25.500 051 12554.42 102.55 54763.93 88888.00 2014-02-20 15:08:25.625 051 12554.40 102.53 54763.95 88888.00 2014-02-20 15:08:25.750 051 12554.38 102.50 54763.97 88888.00 2014-02-20 15:08:25.875 051 12554.35 102.47 54763.95 88888.00 2014-02-20 15:08:26.000 051 12554.30 102.45 54763.93 88888.00 2014-02-20 15:08:26.125 051 12554.33 102.42 54763.97 88888.00 2014-02-20 15:08:26.250 051 12554.35 102.45 54764.03 88888.00 2014-02-20 15:08:26.375 051 12554.35 102.45 54764.05 88888.00 2014-02-20 15:08:26.500 051 12554.33 102.42 54764.03 88888.00 2014-02-20 15:08:26.625 051 12554.25 102.42 54764.03 88888.00 2014-02-20 15:08:26.750 051 12554.23 102.38 54764.05 88888.00 2014-02-20 15:08:26.875 051 12554.17 102.38 54764.05 88888.00 2014-02-20 15:08:27.000 051 12554.15 102.38 54764.05 88888.00 2014-02-20 15:08:27.125 051 12554.20 102.35 54764.07 88888.00 2014-02-20 15:08:27.250 051 12554.20 102.30 54764.12 88888.00 2014-02-20 15:08:27.375 051 12554.20 102.28 54764.10 88888.00 2014-02-20 15:08:27.500 051 12554.20 102.28 54764.12 88888.00 2014-02-20 15:08:27.625 051 12554.17 102.22 54764.12 88888.00 2014-02-20 15:08:27.750 051 12554.15 102.25 54764.15 88888.00 2014-02-20 15:08:27.875 051 12554.10 102.25 54764.12 88888.00 2014-02-20 15:08:28.000 051 12554.12 102.20 54764.10 88888.00 2014-02-20 15:08:28.125 051 12554.17 102.17 54764.18 88888.00 2014-02-20 15:08:28.250 051 12554.12 102.17 54764.20 88888.00 2014-02-20 15:08:28.375 051 12554.08 102.22 54764.18 88888.00 2014-02-20 15:08:28.500 051 12554.08 102.17 54764.20 88888.00 2014-02-20 15:08:28.625 051 12554.08 102.20 54764.20 88888.00 2014-02-20 15:08:28.750 051 12554.05 102.17 54764.20 88888.00 2014-02-20 15:08:28.875 051 12554.00 102.15 54764.25 88888.00 2014-02-20 15:08:29.000 051 12553.95 102.10 54764.25 88888.00 2014-02-20 15:08:29.125 051 12553.95 102.08 54764.25 88888.00 2014-02-20 15:08:29.250 051 12553.88 102.10 54764.28 88888.00 2014-02-20 15:08:29.375 051 12553.92 102.15 54764.28 88888.00 2014-02-20 15:08:29.500 051 12553.95 102.12 54764.30 88888.00 2014-02-20 15:08:29.625 051 12553.98 102.12 54764.30 88888.00 2014-02-20 15:08:29.750 051 12553.88 102.10 54764.30 88888.00 2014-02-20 15:08:29.875 051 12553.83 102.08 54764.30 88888.00 2014-02-20 15:08:30.000 051 12553.85 102.05 54764.28 88888.00 2014-02-20 15:08:30.125 051 12553.90 102.00 54764.30 88888.00 2014-02-20 15:08:30.250 051 12553.85 102.00 54764.32 88888.00 2014-02-20 15:08:30.375 051 12553.80 102.00 54764.30 88888.00 2014-02-20 15:08:30.500 051 12553.77 102.00 54764.35 88888.00 2014-02-20 15:08:30.625 051 12553.83 102.08 54764.40 88888.00 2014-02-20 15:08:30.750 051 12553.77 102.05 54764.40 88888.00 2014-02-20 15:08:30.875 051 12553.77 102.03 54764.40 88888.00 2014-02-20 15:08:31.000 051 12553.83 102.00 54764.38 88888.00 2014-02-20 15:08:31.125 051 12553.83 101.97 54764.40 88888.00 2014-02-20 15:08:31.250 051 12553.75 101.92 54764.43 88888.00 2014-02-20 15:08:31.375 051 12553.73 101.97 54764.47 88888.00 2014-02-20 15:08:31.500 051 12553.67 102.00 54764.47 88888.00 2014-02-20 15:08:31.625 051 12553.67 102.00 54764.47 88888.00 2014-02-20 15:08:31.750 051 12553.65 101.95 54764.45 88888.00 2014-02-20 15:08:31.875 051 12553.62 101.97 54764.43 88888.00 2014-02-20 15:08:32.000 051 12553.62 101.95 54764.43 88888.00 2014-02-20 15:08:32.125 051 12553.60 101.95 54764.45 88888.00 2014-02-20 15:08:32.250 051 12553.60 101.97 54764.50 88888.00 2014-02-20 15:08:32.375 051 12553.65 102.00 54764.50 88888.00 2014-02-20 15:08:32.500 051 12553.65 102.03 54764.50 88888.00 2014-02-20 15:08:32.625 051 12553.67 102.03 54764.50 88888.00 2014-02-20 15:08:32.750 051 12553.67 102.00 54764.50 88888.00 2014-02-20 15:08:32.875 051 12553.73 101.97 54764.53 88888.00 2014-02-20 15:08:33.000 051 12553.73 101.97 54764.55 88888.00 2014-02-20 15:08:33.125 051 12553.70 102.00 54764.57 88888.00 2014-02-20 15:08:33.250 051 12553.62 101.97 54764.57 88888.00 2014-02-20 15:08:33.375 051 12553.65 101.97 54764.57 88888.00 2014-02-20 15:08:33.500 051 12553.62 101.97 54764.60 88888.00 2014-02-20 15:08:33.625 051 12553.60 101.97 54764.60 88888.00 2014-02-20 15:08:33.750 051 12553.62 102.00 54764.65 88888.00 2014-02-20 15:08:33.875 051 12553.62 102.00 54764.68 88888.00 2014-02-20 15:08:34.000 051 12553.58 101.97 54764.60 88888.00 2014-02-20 15:08:34.125 051 12553.50 101.95 54764.62 88888.00 2014-02-20 15:08:34.250 051 12553.42 101.92 54764.62 88888.00 2014-02-20 15:08:34.375 051 12553.45 101.95 54764.65 88888.00 2014-02-20 15:08:34.500 051 12553.48 101.95 54764.68 88888.00 2014-02-20 15:08:34.625 051 12553.45 101.95 54764.68 88888.00 2014-02-20 15:08:34.750 051 12553.38 101.97 54764.70 88888.00 2014-02-20 15:08:34.875 051 12553.27 101.92 54764.70 88888.00 2014-02-20 15:08:35.000 051 12553.40 101.95 54764.75 88888.00 2014-02-20 15:08:35.125 051 12553.35 101.95 54764.75 88888.00 2014-02-20 15:08:35.250 051 12553.30 101.95 54764.72 88888.00 2014-02-20 15:08:35.375 051 12553.35 102.00 54764.75 88888.00 2014-02-20 15:08:35.500 051 12553.42 101.97 54764.72 88888.00 2014-02-20 15:08:35.625 051 12553.40 101.97 54764.75 88888.00 2014-02-20 15:08:35.750 051 12553.35 101.97 54764.78 88888.00 2014-02-20 15:08:35.875 051 12553.35 101.97 54764.78 88888.00 2014-02-20 15:08:36.000 051 12553.35 101.97 54764.78 88888.00 2014-02-20 15:08:36.125 051 12553.33 101.97 54764.80 88888.00 2014-02-20 15:08:36.250 051 12553.23 102.05 54764.82 88888.00 2014-02-20 15:08:36.375 051 12553.25 102.00 54764.80 88888.00 2014-02-20 15:08:36.500 051 12553.25 102.00 54764.80 88888.00 2014-02-20 15:08:36.625 051 12553.27 102.05 54764.82 88888.00 2014-02-20 15:08:36.750 051 12553.30 102.05 54764.85 88888.00 2014-02-20 15:08:36.875 051 12553.33 102.03 54764.82 88888.00 2014-02-20 15:08:37.000 051 12553.33 102.03 54764.85 88888.00 2014-02-20 15:08:37.125 051 12553.25 102.00 54764.85 88888.00 2014-02-20 15:08:37.250 051 12553.30 102.00 54764.85 88888.00 2014-02-20 15:08:37.375 051 12553.38 102.03 54764.85 88888.00 2014-02-20 15:08:37.500 051 12553.30 102.05 54764.85 88888.00 2014-02-20 15:08:37.625 051 12553.25 101.97 54764.88 88888.00 2014-02-20 15:08:37.750 051 12553.25 102.00 54764.90 88888.00 2014-02-20 15:08:37.875 051 12553.20 102.00 54764.90 88888.00 2014-02-20 15:08:38.000 051 12553.20 102.00 54764.90 88888.00 2014-02-20 15:08:38.125 051 12553.23 102.00 54764.93 88888.00 2014-02-20 15:08:38.250 051 12553.15 101.97 54764.95 88888.00 2014-02-20 15:08:38.375 051 12553.10 101.92 54764.93 88888.00 2014-02-20 15:08:38.500 051 12553.02 101.92 54764.93 88888.00 2014-02-20 15:08:38.625 051 12553.00 101.92 54764.93 88888.00 2014-02-20 15:08:38.750 051 12552.98 101.95 54764.95 88888.00 2014-02-20 15:08:38.875 051 12552.92 101.95 54764.97 88888.00 2014-02-20 15:08:39.000 051 12552.98 101.97 54764.95 88888.00 2014-02-20 15:08:39.125 051 12553.08 101.97 54765.00 88888.00 2014-02-20 15:08:39.250 051 12553.02 101.92 54765.00 88888.00 2014-02-20 15:08:39.375 051 12552.95 101.92 54764.97 88888.00 2014-02-20 15:08:39.500 051 12552.98 101.92 54764.97 88888.00 2014-02-20 15:08:39.625 051 12553.05 101.90 54765.00 88888.00 2014-02-20 15:08:39.750 051 12553.08 101.90 54765.00 88888.00 2014-02-20 15:08:39.875 051 12553.02 101.88 54765.00 88888.00 2014-02-20 15:08:40.000 051 12553.02 101.88 54765.00 88888.00 2014-02-20 15:08:40.125 051 12553.02 101.90 54765.00 88888.00 2014-02-20 15:08:40.250 051 12552.98 101.90 54765.03 88888.00 2014-02-20 15:08:40.375 051 12553.08 101.92 54765.03 88888.00 2014-02-20 15:08:40.500 051 12553.05 101.90 54765.03 88888.00 2014-02-20 15:08:40.625 051 12553.05 101.88 54765.03 88888.00 2014-02-20 15:08:40.750 051 12553.02 101.90 54765.03 88888.00 2014-02-20 15:08:40.875 051 12553.02 101.92 54765.05 88888.00 2014-02-20 15:08:41.000 051 12553.00 101.90 54765.03 88888.00 2014-02-20 15:08:41.125 051 12553.02 101.92 54765.05 88888.00 2014-02-20 15:08:41.250 051 12552.98 101.90 54765.05 88888.00 2014-02-20 15:08:41.375 051 12552.98 101.90 54765.05 88888.00 2014-02-20 15:08:41.500 051 12552.92 101.90 54765.07 88888.00 2014-02-20 15:08:41.625 051 12552.92 101.92 54765.07 88888.00 2014-02-20 15:08:41.750 051 12552.95 101.92 54765.10 88888.00 2014-02-20 15:08:41.875 051 12553.00 101.90 54765.07 88888.00 2014-02-20 15:08:42.000 051 12553.02 101.90 54765.07 88888.00 2014-02-20 15:08:42.125 051 12553.00 101.90 54765.10 88888.00 2014-02-20 15:08:42.250 051 12552.90 101.85 54765.10 88888.00 2014-02-20 15:08:42.375 051 12552.90 101.85 54765.12 88888.00 2014-02-20 15:08:42.500 051 12552.88 101.88 54765.15 88888.00 2014-02-20 15:08:42.625 051 12552.95 101.92 54765.12 88888.00 2014-02-20 15:08:42.750 051 12553.00 101.92 54765.15 88888.00 2014-02-20 15:08:42.875 051 12553.00 101.90 54765.15 88888.00 2014-02-20 15:08:43.000 051 12552.98 101.92 54765.15 88888.00 2014-02-20 15:08:43.125 051 12552.98 101.95 54765.18 88888.00 2014-02-20 15:08:43.250 051 12552.95 101.92 54765.18 88888.00 2014-02-20 15:08:43.375 051 12552.90 101.92 54765.18 88888.00 2014-02-20 15:08:43.500 051 12552.92 101.92 54765.18 88888.00 2014-02-20 15:08:43.625 051 12553.02 101.88 54765.12 88888.00 2014-02-20 15:08:43.750 051 12553.02 101.88 54765.12 88888.00 2014-02-20 15:08:43.875 051 12553.02 101.92 54765.18 88888.00 2014-02-20 15:08:44.000 051 12553.02 101.90 54765.20 88888.00 2014-02-20 15:08:44.125 051 12552.92 101.90 54765.20 88888.00 2014-02-20 15:08:44.250 051 12552.88 101.88 54765.22 88888.00 2014-02-20 15:08:44.375 051 12552.90 101.88 54765.22 88888.00 2014-02-20 15:08:44.500 051 12552.92 101.88 54765.20 88888.00 2014-02-20 15:08:44.625 051 12552.92 101.88 54765.20 88888.00 2014-02-20 15:08:44.750 051 12552.90 101.88 54765.20 88888.00 2014-02-20 15:08:44.875 051 12552.92 101.88 54765.22 88888.00 2014-02-20 15:08:45.000 051 12552.85 101.88 54765.22 88888.00 2014-02-20 15:08:45.125 051 12552.80 101.88 54765.25 88888.00 2014-02-20 15:08:45.250 051 12552.88 101.88 54765.25 88888.00 2014-02-20 15:08:45.375 051 12552.90 101.88 54765.25 88888.00 2014-02-20 15:08:45.500 051 12552.90 101.88 54765.25 88888.00 2014-02-20 15:08:45.625 051 12552.83 101.90 54765.28 88888.00 2014-02-20 15:08:45.750 051 12552.80 101.88 54765.28 88888.00 2014-02-20 15:08:45.875 051 12552.85 101.92 54765.28 88888.00 2014-02-20 15:08:46.000 051 12552.85 101.92 54765.28 88888.00 2014-02-20 15:08:46.125 051 12552.83 101.92 54765.28 88888.00 2014-02-20 15:08:46.250 051 12552.83 101.95 54765.28 88888.00 2014-02-20 15:08:46.375 051 12552.83 101.92 54765.25 88888.00 2014-02-20 15:08:46.500 051 12552.83 101.97 54765.30 88888.00 2014-02-20 15:08:46.625 051 12552.83 101.97 54765.30 88888.00 2014-02-20 15:08:46.750 051 12552.83 101.95 54765.30 88888.00 2014-02-20 15:08:46.875 051 12552.80 101.95 54765.30 88888.00 2014-02-20 15:08:47.000 051 12552.85 101.95 54765.30 88888.00 2014-02-20 15:08:47.125 051 12552.88 101.95 54765.38 88888.00 2014-02-20 15:08:47.250 051 12552.83 101.92 54765.38 88888.00 2014-02-20 15:08:47.375 051 12552.80 101.95 54765.35 88888.00 2014-02-20 15:08:47.500 051 12552.80 101.90 54765.35 88888.00 2014-02-20 15:08:47.625 051 12552.80 101.88 54765.32 88888.00 2014-02-20 15:08:47.750 051 12552.80 101.90 54765.30 88888.00 2014-02-20 15:08:47.875 051 12552.80 101.90 54765.32 88888.00 2014-02-20 15:08:48.000 051 12552.77 101.90 54765.35 88888.00 2014-02-20 15:08:48.125 051 12552.75 101.85 54765.35 88888.00 2014-02-20 15:08:48.250 051 12552.70 101.83 54765.35 88888.00 2014-02-20 15:08:48.375 051 12552.80 101.85 54765.35 88888.00 2014-02-20 15:08:48.500 051 12552.77 101.88 54765.38 88888.00 2014-02-20 15:08:48.625 051 12552.75 101.83 54765.38 88888.00 2014-02-20 15:08:48.750 051 12552.75 101.83 54765.40 88888.00 2014-02-20 15:08:48.875 051 12552.77 101.83 54765.40 88888.00 2014-02-20 15:08:49.000 051 12552.73 101.83 54765.40 88888.00 2014-02-20 15:08:49.125 051 12552.65 101.83 54765.43 88888.00 2014-02-20 15:08:49.250 051 12552.60 101.80 54765.43 88888.00 2014-02-20 15:08:49.375 051 12552.60 101.78 54765.43 88888.00 2014-02-20 15:08:49.500 051 12552.58 101.78 54765.43 88888.00 2014-02-20 15:08:49.625 051 12552.60 101.80 54765.47 88888.00 2014-02-20 15:08:49.750 051 12552.58 101.78 54765.45 88888.00 2014-02-20 15:08:49.875 051 12552.55 101.78 54765.45 88888.00 2014-02-20 15:08:50.000 051 12552.55 101.75 54765.45 88888.00 2014-02-20 15:08:50.125 051 12552.58 101.75 54765.45 88888.00 2014-02-20 15:08:50.250 051 12552.52 101.72 54765.47 88888.00 2014-02-20 15:08:50.375 051 12552.50 101.72 54765.47 88888.00 2014-02-20 15:08:50.500 051 12552.45 101.72 54765.47 88888.00 2014-02-20 15:08:50.625 051 12552.48 101.70 54765.47 88888.00 2014-02-20 15:08:50.750 051 12552.50 101.72 54765.50 88888.00 2014-02-20 15:08:50.875 051 12552.48 101.70 54765.50 88888.00 2014-02-20 15:08:51.000 051 12552.48 101.67 54765.50 88888.00 2014-02-20 15:08:51.125 051 12552.48 101.67 54765.53 88888.00 2014-02-20 15:08:51.250 051 12552.45 101.65 54765.55 88888.00 2014-02-20 15:08:51.375 051 12552.45 101.67 54765.55 88888.00 2014-02-20 15:08:51.500 051 12552.45 101.65 54765.55 88888.00 2014-02-20 15:08:51.625 051 12552.45 101.65 54765.57 88888.00 2014-02-20 15:08:51.750 051 12552.40 101.65 54765.57 88888.00 2014-02-20 15:08:51.875 051 12552.38 101.67 54765.57 88888.00 2014-02-20 15:08:52.000 051 12552.33 101.62 54765.57 88888.00 2014-02-20 15:08:52.125 051 12552.30 101.62 54765.55 88888.00 2014-02-20 15:08:52.250 051 12552.30 101.60 54765.55 88888.00 2014-02-20 15:08:52.375 051 12552.35 101.58 54765.57 88888.00 2014-02-20 15:08:52.500 051 12552.38 101.60 54765.55 88888.00 2014-02-20 15:08:52.625 051 12552.35 101.60 54765.60 88888.00 2014-02-20 15:08:52.750 051 12552.35 101.60 54765.62 88888.00 2014-02-20 15:08:52.875 051 12552.30 101.58 54765.60 88888.00 2014-02-20 15:08:53.000 051 12552.25 101.58 54765.57 88888.00 2014-02-20 15:08:53.125 051 12552.17 101.60 54765.62 88888.00 2014-02-20 15:08:53.250 051 12552.15 101.55 54765.62 88888.00 2014-02-20 15:08:53.375 051 12552.20 101.53 54765.62 88888.00 2014-02-20 15:08:53.500 051 12552.20 101.53 54765.60 88888.00 2014-02-20 15:08:53.625 051 12552.17 101.53 54765.60 88888.00 2014-02-20 15:08:53.750 051 12552.17 101.50 54765.62 88888.00 2014-02-20 15:08:53.875 051 12552.17 101.50 54765.65 88888.00 2014-02-20 15:08:54.000 051 12552.10 101.47 54765.68 88888.00 2014-02-20 15:08:54.125 051 12551.98 101.45 54765.65 88888.00 2014-02-20 15:08:54.250 051 12551.88 101.40 54765.68 88888.00 2014-02-20 15:08:54.375 051 12551.95 101.42 54765.68 88888.00 2014-02-20 15:08:54.500 051 12551.98 101.42 54765.72 88888.00 2014-02-20 15:08:54.625 051 12552.00 101.45 54765.70 88888.00 2014-02-20 15:08:54.750 051 12551.95 101.45 54765.68 88888.00 2014-02-20 15:08:54.875 051 12551.92 101.40 54765.68 88888.00 2014-02-20 15:08:55.000 051 12551.92 101.35 54765.68 88888.00 2014-02-20 15:08:55.125 051 12551.92 101.38 54765.70 88888.00 2014-02-20 15:08:55.250 051 12551.85 101.38 54765.72 88888.00 2014-02-20 15:08:55.375 051 12551.83 101.38 54765.72 88888.00 2014-02-20 15:08:55.500 051 12551.83 101.33 54765.72 88888.00 2014-02-20 15:08:55.625 051 12551.77 101.33 54765.75 88888.00 2014-02-20 15:08:55.750 051 12551.73 101.28 54765.75 88888.00 2014-02-20 15:08:55.875 051 12551.70 101.30 54765.78 88888.00 2014-02-20 15:08:56.000 051 12551.70 101.28 54765.78 88888.00 2014-02-20 15:08:56.125 051 12551.67 101.22 54765.75 88888.00 2014-02-20 15:08:56.250 051 12551.65 101.22 54765.78 88888.00 2014-02-20 15:08:56.375 051 12551.70 101.22 54765.78 88888.00 2014-02-20 15:08:56.500 051 12551.70 101.20 54765.80 88888.00 2014-02-20 15:08:56.625 051 12551.70 101.20 54765.82 88888.00 2014-02-20 15:08:56.750 051 12551.67 101.22 54765.78 88888.00 2014-02-20 15:08:56.875 051 12551.62 101.15 54765.80 88888.00 2014-02-20 15:08:57.000 051 12551.52 101.15 54765.80 88888.00 2014-02-20 15:08:57.125 051 12551.48 101.17 54765.82 88888.00 2014-02-20 15:08:57.250 051 12551.42 101.15 54765.80 88888.00 2014-02-20 15:08:57.375 051 12551.48 101.17 54765.80 88888.00 2014-02-20 15:08:57.500 051 12551.45 101.20 54765.85 88888.00 2014-02-20 15:08:57.625 051 12551.45 101.15 54765.85 88888.00 2014-02-20 15:08:57.750 051 12551.30 101.15 54765.82 88888.00 2014-02-20 15:08:57.875 051 12551.30 101.15 54765.85 88888.00 2014-02-20 15:08:58.000 051 12551.40 101.12 54765.85 88888.00 2014-02-20 15:08:58.125 051 12551.33 101.10 54765.85 88888.00 2014-02-20 15:08:58.250 051 12551.25 101.10 54765.88 88888.00 2014-02-20 15:08:58.375 051 12551.25 101.10 54765.88 88888.00 2014-02-20 15:08:58.500 051 12551.20 101.10 54765.85 88888.00 2014-02-20 15:08:58.625 051 12551.10 101.10 54765.90 88888.00 2014-02-20 15:08:58.750 051 12551.12 101.08 54765.93 88888.00 2014-02-20 15:08:58.875 051 12551.12 101.08 54765.95 88888.00 2014-02-20 15:08:59.000 051 12551.10 101.08 54765.93 88888.00 2014-02-20 15:08:59.125 051 12551.05 101.08 54765.95 88888.00 2014-02-20 15:08:59.250 051 12550.98 100.97 54765.95 88888.00 2014-02-20 15:08:59.375 051 12551.00 101.03 54765.97 88888.00 2014-02-20 15:08:59.500 051 12551.00 101.05 54765.97 88888.00 2014-02-20 15:08:59.625 051 12551.05 101.03 54765.97 88888.00 2014-02-20 15:08:59.750 051 12551.05 101.03 54765.97 88888.00 2014-02-20 15:08:59.875 051 12550.98 101.00 54765.95 88888.00 2014-02-20 15:09:00.000 051 12550.98 101.00 54765.95 88888.00 2014-02-20 15:09:00.125 051 12550.92 100.97 54765.97 88888.00 2014-02-20 15:09:00.250 051 12550.77 100.97 54766.00 88888.00 2014-02-20 15:09:00.375 051 12550.80 101.00 54766.00 88888.00 2014-02-20 15:09:00.500 051 12550.75 101.00 54765.97 88888.00 2014-02-20 15:09:00.625 051 12550.75 101.00 54765.97 88888.00 2014-02-20 15:09:00.750 051 12550.70 100.97 54765.97 88888.00 2014-02-20 15:09:00.875 051 12550.62 101.00 54765.97 88888.00 2014-02-20 15:09:01.000 051 12550.67 101.00 54765.97 88888.00 2014-02-20 15:09:01.125 051 12550.65 101.00 54765.97 88888.00 2014-02-20 15:09:01.250 051 12550.62 100.95 54765.95 88888.00 2014-02-20 15:09:01.375 051 12550.65 101.03 54765.95 88888.00 2014-02-20 15:09:01.500 051 12550.62 101.05 54765.97 88888.00 2014-02-20 15:09:01.625 051 12550.58 101.03 54765.97 88888.00 2014-02-20 15:09:01.750 051 12550.60 101.03 54766.00 88888.00 2014-02-20 15:09:01.875 051 12550.62 101.05 54766.00 88888.00 2014-02-20 15:09:02.000 051 12550.58 101.03 54766.03 88888.00 2014-02-20 15:09:02.125 051 12550.52 101.03 54766.05 88888.00 2014-02-20 15:09:02.250 051 12550.50 100.97 54766.03 88888.00 2014-02-20 15:09:02.375 051 12550.55 101.00 54766.03 88888.00 2014-02-20 15:09:02.500 051 12550.58 100.97 54765.97 88888.00 2014-02-20 15:09:02.625 051 12550.55 100.97 54765.97 88888.00 2014-02-20 15:09:02.750 051 12550.45 100.97 54765.97 88888.00 2014-02-20 15:09:02.875 051 12550.40 100.92 54765.97 88888.00 2014-02-20 15:09:03.000 051 12550.40 100.95 54766.00 88888.00 2014-02-20 15:09:03.125 051 12550.40 101.00 54766.00 88888.00 2014-02-20 15:09:03.250 051 12550.27 100.97 54766.00 88888.00 2014-02-20 15:09:03.375 051 12550.30 100.97 54766.00 88888.00 2014-02-20 15:09:03.500 051 12550.27 101.00 54766.00 88888.00 2014-02-20 15:09:03.625 051 12550.23 101.03 54766.00 88888.00 2014-02-20 15:09:03.750 051 12550.15 101.03 54766.03 88888.00 2014-02-20 15:09:03.875 051 12550.12 101.05 54766.05 88888.00 2014-02-20 15:09:04.000 051 12550.25 101.05 54766.00 88888.00 2014-02-20 15:09:04.125 051 12550.23 101.05 54766.00 88888.00 2014-02-20 15:09:04.250 051 12550.12 101.08 54766.03 88888.00 2014-02-20 15:09:04.375 051 12550.10 101.08 54766.00 88888.00 2014-02-20 15:09:04.500 051 12550.05 101.10 54766.00 88888.00 2014-02-20 15:09:04.625 051 12550.10 101.10 54766.00 88888.00 2014-02-20 15:09:04.750 051 12550.08 101.12 54766.00 88888.00 2014-02-20 15:09:04.875 051 12550.00 101.15 54766.00 88888.00 2014-02-20 15:09:05.000 051 12549.95 101.15 54766.00 88888.00 2014-02-20 15:09:05.125 051 12549.88 101.15 54766.00 88888.00 2014-02-20 15:09:05.250 051 12549.85 101.12 54766.03 88888.00 2014-02-20 15:09:05.375 051 12549.80 101.12 54766.00 88888.00 2014-02-20 15:09:05.500 051 12549.80 101.15 54765.95 88888.00 2014-02-20 15:09:05.625 051 12549.80 101.12 54766.00 88888.00 2014-02-20 15:09:05.750 051 12549.77 101.12 54765.95 88888.00 2014-02-20 15:09:05.875 051 12549.80 101.10 54765.95 88888.00 2014-02-20 15:09:06.000 051 12549.83 101.10 54766.00 88888.00 2014-02-20 15:09:06.125 051 12549.88 101.12 54765.97 88888.00 2014-02-20 15:09:06.250 051 12549.85 101.12 54765.97 88888.00 2014-02-20 15:09:06.375 051 12549.85 101.12 54765.97 88888.00 2014-02-20 15:09:06.500 051 12549.88 101.12 54765.97 88888.00 2014-02-20 15:09:06.625 051 12549.80 101.10 54765.93 88888.00 2014-02-20 15:09:06.750 051 12549.80 101.10 54765.95 88888.00 2014-02-20 15:09:06.875 051 12549.85 101.15 54765.95 88888.00 2014-02-20 15:09:07.000 051 12549.90 101.12 54765.95 88888.00 2014-02-20 15:09:07.125 051 12549.88 101.15 54765.97 88888.00 2014-02-20 15:09:07.250 051 12549.80 101.12 54765.97 88888.00 2014-02-20 15:09:07.375 051 12549.85 101.15 54765.97 88888.00 2014-02-20 15:09:07.500 051 12549.90 101.17 54765.95 88888.00 2014-02-20 15:09:07.625 051 12549.83 101.17 54765.97 88888.00 2014-02-20 15:09:07.750 051 12549.75 101.17 54765.97 88888.00 2014-02-20 15:09:07.875 051 12549.75 101.25 54765.95 88888.00 2014-02-20 15:09:08.000 051 12549.80 101.28 54765.95 88888.00 2014-02-20 15:09:08.125 051 12549.85 101.30 54765.97 88888.00 2014-02-20 15:09:08.250 051 12549.88 101.33 54765.97 88888.00 2014-02-20 15:09:08.375 051 12549.88 101.33 54765.95 88888.00 2014-02-20 15:09:08.500 051 12549.85 101.38 54765.93 88888.00 2014-02-20 15:09:08.625 051 12549.88 101.42 54765.97 88888.00 2014-02-20 15:09:08.750 051 12549.88 101.47 54765.97 88888.00 2014-02-20 15:09:08.875 051 12549.85 101.47 54765.93 88888.00 2014-02-20 15:09:09.000 051 12549.88 101.47 54765.95 88888.00 2014-02-20 15:09:09.125 051 12549.88 101.47 54765.93 88888.00 2014-02-20 15:09:09.250 051 12549.88 101.50 54765.95 88888.00 2014-02-20 15:09:09.375 051 12549.92 101.55 54765.90 88888.00 2014-02-20 15:09:09.500 051 12549.95 101.58 54765.93 88888.00 2014-02-20 15:09:09.625 051 12549.95 101.60 54765.93 88888.00 2014-02-20 15:09:09.750 051 12549.90 101.62 54765.95 88888.00 2014-02-20 15:09:09.875 051 12549.90 101.62 54765.95 88888.00 2014-02-20 15:09:10.000 051 12549.95 101.65 54765.93 88888.00 2014-02-20 15:09:10.125 051 12549.92 101.67 54765.93 88888.00 2014-02-20 15:09:10.250 051 12549.92 101.65 54765.90 88888.00 2014-02-20 15:09:10.375 051 12550.00 101.70 54765.90 88888.00 2014-02-20 15:09:10.500 051 12550.02 101.70 54765.93 88888.00 2014-02-20 15:09:10.625 051 12550.00 101.72 54765.93 88888.00 2014-02-20 15:09:10.750 051 12550.02 101.75 54765.88 88888.00 2014-02-20 15:09:10.875 051 12550.05 101.80 54765.88 88888.00 2014-02-20 15:09:11.000 051 12550.02 101.78 54765.88 88888.00 2014-02-20 15:09:11.125 051 12549.98 101.80 54765.90 88888.00 2014-02-20 15:09:11.250 051 12550.05 101.80 54765.93 88888.00 2014-02-20 15:09:11.375 051 12550.05 101.85 54765.93 88888.00 2014-02-20 15:09:11.500 051 12550.05 101.88 54765.90 88888.00 2014-02-20 15:09:11.625 051 12549.98 101.90 54765.90 88888.00 2014-02-20 15:09:11.750 051 12549.98 101.97 54765.88 88888.00 2014-02-20 15:09:11.875 051 12550.00 101.97 54765.85 88888.00 2014-02-20 15:09:12.000 051 12550.00 101.97 54765.88 88888.00 2014-02-20 15:09:12.125 051 12550.02 102.03 54765.88 88888.00 2014-02-20 15:09:12.250 051 12550.08 102.05 54765.85 88888.00 2014-02-20 15:09:12.375 051 12550.15 102.03 54765.82 88888.00 2014-02-20 15:09:12.500 051 12550.15 102.05 54765.85 88888.00 2014-02-20 15:09:12.625 051 12550.12 102.10 54765.88 88888.00 2014-02-20 15:09:12.750 051 12550.10 102.15 54765.88 88888.00 2014-02-20 15:09:12.875 051 12550.08 102.15 54765.88 88888.00 2014-02-20 15:09:13.000 051 12550.10 102.15 54765.85 88888.00 2014-02-20 15:09:13.125 051 12550.12 102.17 54765.88 88888.00 2014-02-20 15:09:13.250 051 12550.12 102.22 54765.85 88888.00 2014-02-20 15:09:13.375 051 12550.20 102.25 54765.85 88888.00 2014-02-20 15:09:13.500 051 12550.17 102.30 54765.85 88888.00 2014-02-20 15:09:13.625 051 12550.17 102.33 54765.85 88888.00 2014-02-20 15:09:13.750 051 12550.10 102.33 54765.82 88888.00 2014-02-20 15:09:13.875 051 12550.10 102.33 54765.85 88888.00 2014-02-20 15:09:14.000 051 12550.15 102.35 54765.82 88888.00 2014-02-20 15:09:14.125 051 12550.08 102.38 54765.85 88888.00 2014-02-20 15:09:14.250 051 12550.08 102.38 54765.88 88888.00 2014-02-20 15:09:14.375 051 12550.10 102.40 54765.88 88888.00 2014-02-20 15:09:14.500 051 12550.10 102.42 54765.82 88888.00 2014-02-20 15:09:14.625 051 12550.15 102.42 54765.85 88888.00 2014-02-20 15:09:14.750 051 12550.20 102.42 54765.88 88888.00 2014-02-20 15:09:14.875 051 12550.25 102.45 54765.93 88888.00 2014-02-20 15:09:15.000 051 12550.30 102.45 54765.90 88888.00 2014-02-20 15:09:15.125 051 12550.20 102.47 54765.90 88888.00 2014-02-20 15:09:15.250 051 12550.12 102.45 54765.85 88888.00 2014-02-20 15:09:15.375 051 12550.23 102.50 54765.88 88888.00 2014-02-20 15:09:15.500 051 12550.23 102.53 54765.90 88888.00 2014-02-20 15:09:15.625 051 12550.27 102.58 54765.88 88888.00 2014-02-20 15:09:15.750 051 12550.33 102.58 54765.85 88888.00 2014-02-20 15:09:15.875 051 12550.40 102.58 54765.85 88888.00 2014-02-20 15:09:16.000 051 12550.42 102.60 54765.85 88888.00 2014-02-20 15:09:16.125 051 12550.38 102.58 54765.85 88888.00 2014-02-20 15:09:16.250 051 12550.33 102.60 54765.85 88888.00 2014-02-20 15:09:16.375 051 12550.33 102.62 54765.88 88888.00 2014-02-20 15:09:16.500 051 12550.33 102.65 54765.93 88888.00 2014-02-20 15:09:16.625 051 12550.35 102.70 54765.90 88888.00 2014-02-20 15:09:16.750 051 12550.38 102.67 54765.93 88888.00 2014-02-20 15:09:16.875 051 12550.35 102.70 54765.93 88888.00 2014-02-20 15:09:17.000 051 12550.27 102.70 54765.90 88888.00 2014-02-20 15:09:17.125 051 12550.30 102.70 54765.93 88888.00 2014-02-20 15:09:17.250 051 12550.30 102.67 54765.93 88888.00 2014-02-20 15:09:17.375 051 12550.35 102.70 54765.90 88888.00 2014-02-20 15:09:17.500 051 12550.35 102.70 54765.90 88888.00 2014-02-20 15:09:17.625 051 12550.33 102.72 54765.93 88888.00 2014-02-20 15:09:17.750 051 12550.38 102.72 54765.95 88888.00 2014-02-20 15:09:17.875 051 12550.35 102.75 54765.95 88888.00 2014-02-20 15:09:18.000 051 12550.33 102.75 54765.93 88888.00 2014-02-20 15:09:18.125 051 12550.30 102.72 54765.93 88888.00 2014-02-20 15:09:18.250 051 12550.33 102.75 54765.95 88888.00 2014-02-20 15:09:18.375 051 12550.35 102.75 54765.95 88888.00 2014-02-20 15:09:18.500 051 12550.38 102.78 54765.97 88888.00 2014-02-20 15:09:18.625 051 12550.33 102.78 54765.95 88888.00 2014-02-20 15:09:18.750 051 12550.38 102.78 54765.93 88888.00 2014-02-20 15:09:18.875 051 12550.38 102.80 54765.95 88888.00 2014-02-20 15:09:19.000 051 12550.38 102.83 54765.95 88888.00 2014-02-20 15:09:19.125 051 12550.38 102.85 54765.97 88888.00 2014-02-20 15:09:19.250 051 12550.33 102.85 54765.97 88888.00 2014-02-20 15:09:19.375 051 12550.40 102.88 54765.95 88888.00 2014-02-20 15:09:19.500 051 12550.30 102.88 54765.95 88888.00 2014-02-20 15:09:19.625 051 12550.23 102.92 54765.93 88888.00 2014-02-20 15:09:19.750 051 12550.20 102.92 54765.93 88888.00 2014-02-20 15:09:19.875 051 12550.20 102.97 54765.95 88888.00 2014-02-20 15:09:20.000 051 12550.23 103.03 54765.97 88888.00 2014-02-20 15:09:20.125 051 12550.25 103.00 54765.95 88888.00 2014-02-20 15:09:20.250 051 12550.23 103.03 54765.95 88888.00 2014-02-20 15:09:20.375 051 12550.23 103.05 54765.97 88888.00 2014-02-20 15:09:20.500 051 12550.25 103.10 54765.95 88888.00 2014-02-20 15:09:20.625 051 12550.25 103.12 54765.93 88888.00 2014-02-20 15:09:20.750 051 12550.30 103.15 54765.93 88888.00 2014-02-20 15:09:20.875 051 12550.33 103.17 54765.95 88888.00 2014-02-20 15:09:21.000 051 12550.30 103.22 54765.93 88888.00 2014-02-20 15:09:21.125 051 12550.30 103.25 54765.97 88888.00 2014-02-20 15:09:21.250 051 12550.25 103.28 54766.00 88888.00 2014-02-20 15:09:21.375 051 12550.27 103.28 54765.97 88888.00 2014-02-20 15:09:21.500 051 12550.35 103.30 54765.95 88888.00 2014-02-20 15:09:21.625 051 12550.45 103.33 54765.93 88888.00 2014-02-20 15:09:21.750 051 12550.45 103.33 54765.95 88888.00 2014-02-20 15:09:21.875 051 12550.40 103.35 54765.97 88888.00 2014-02-20 15:09:22.000 051 12550.40 103.35 54766.00 88888.00 2014-02-20 15:09:22.125 051 12550.38 103.38 54766.00 88888.00 2014-02-20 15:09:22.250 051 12550.30 103.38 54765.97 88888.00 2014-02-20 15:09:22.375 051 12550.30 103.35 54765.97 88888.00 2014-02-20 15:09:22.500 051 12550.33 103.38 54765.97 88888.00 2014-02-20 15:09:22.625 051 12550.33 103.38 54765.97 88888.00 2014-02-20 15:09:22.750 051 12550.35 103.38 54765.97 88888.00 2014-02-20 15:09:22.875 051 12550.38 103.38 54765.97 88888.00 2014-02-20 15:09:23.000 051 12550.42 103.38 54766.00 88888.00 2014-02-20 15:09:23.125 051 12550.42 103.35 54766.00 88888.00 2014-02-20 15:09:23.250 051 12550.35 103.35 54765.97 88888.00 2014-02-20 15:09:23.375 051 12550.38 103.40 54765.97 88888.00 2014-02-20 15:09:23.500 051 12550.38 103.35 54765.97 88888.00 2014-02-20 15:09:23.625 051 12550.40 103.35 54765.97 88888.00 2014-02-20 15:09:23.750 051 12550.48 103.33 54766.00 88888.00 2014-02-20 15:09:23.875 051 12550.40 103.33 54766.00 88888.00 2014-02-20 15:09:24.000 051 12550.38 103.35 54766.00 88888.00 2014-02-20 15:09:24.125 051 12550.38 103.38 54766.03 88888.00 2014-02-20 15:09:24.250 051 12550.27 103.38 54766.05 88888.00 2014-02-20 15:09:24.375 051 12550.35 103.40 54766.03 88888.00 2014-02-20 15:09:24.500 051 12550.33 103.40 54766.03 88888.00 2014-02-20 15:09:24.625 051 12550.33 103.38 54765.97 88888.00 2014-02-20 15:09:24.750 051 12550.38 103.33 54765.97 88888.00 2014-02-20 15:09:24.875 051 12550.42 103.35 54766.00 88888.00 2014-02-20 15:09:25.000 051 12550.40 103.38 54766.03 88888.00 2014-02-20 15:09:25.125 051 12550.33 103.38 54766.03 88888.00 2014-02-20 15:09:25.250 051 12550.23 103.35 54766.00 88888.00 2014-02-20 15:09:25.375 051 12550.20 103.38 54766.03 88888.00 2014-02-20 15:09:25.500 051 12550.17 103.42 54766.05 88888.00 2014-02-20 15:09:25.625 051 12550.17 103.40 54766.05 88888.00 2014-02-20 15:09:25.750 051 12550.12 103.42 54766.00 88888.00 2014-02-20 15:09:25.875 051 12550.10 103.45 54766.00 88888.00 2014-02-20 15:09:26.000 051 12550.12 103.45 54766.03 88888.00 2014-02-20 15:09:26.125 051 12550.15 103.45 54766.05 88888.00 2014-02-20 15:09:26.250 051 12550.17 103.42 54766.03 88888.00 2014-02-20 15:09:26.375 051 12550.23 103.45 54766.03 88888.00 2014-02-20 15:09:26.500 051 12550.17 103.47 54766.03 88888.00 2014-02-20 15:09:26.625 051 12550.20 103.50 54766.03 88888.00 2014-02-20 15:09:26.750 051 12550.23 103.47 54766.03 88888.00 2014-02-20 15:09:26.875 051 12550.20 103.53 54766.05 88888.00 2014-02-20 15:09:27.000 051 12550.17 103.53 54766.05 88888.00 2014-02-20 15:09:27.125 051 12550.15 103.58 54766.07 88888.00 2014-02-20 15:09:27.250 051 12550.20 103.58 54766.05 88888.00 2014-02-20 15:09:27.375 051 12550.25 103.58 54766.05 88888.00 2014-02-20 15:09:27.500 051 12550.20 103.55 54766.03 88888.00 2014-02-20 15:09:27.625 051 12550.15 103.58 54766.05 88888.00 2014-02-20 15:09:27.750 051 12550.15 103.55 54766.05 88888.00 2014-02-20 15:09:27.875 051 12550.20 103.58 54766.05 88888.00 2014-02-20 15:09:28.000 051 12550.23 103.60 54766.05 88888.00 2014-02-20 15:09:28.125 051 12550.25 103.62 54766.05 88888.00 2014-02-20 15:09:28.250 051 12550.20 103.62 54766.07 88888.00 2014-02-20 15:09:28.375 051 12550.20 103.65 54766.10 88888.00 2014-02-20 15:09:28.500 051 12550.23 103.67 54766.10 88888.00 2014-02-20 15:09:28.625 051 12550.15 103.65 54766.05 88888.00 2014-02-20 15:09:28.750 051 12550.08 103.67 54766.05 88888.00 2014-02-20 15:09:28.875 051 12550.08 103.72 54766.05 88888.00 2014-02-20 15:09:29.000 051 12550.05 103.72 54766.00 88888.00 2014-02-20 15:09:29.125 051 12549.98 103.70 54766.03 88888.00 2014-02-20 15:09:29.250 051 12550.05 103.72 54766.07 88888.00 2014-02-20 15:09:29.375 051 12550.15 103.75 54766.07 88888.00 2014-02-20 15:09:29.500 051 12550.15 103.78 54766.10 88888.00 2014-02-20 15:09:29.625 051 12550.05 103.78 54766.10 88888.00 2014-02-20 15:09:29.750 051 12549.98 103.78 54766.10 88888.00 2014-02-20 15:09:29.875 051 12549.98 103.78 54766.12 88888.00 2014-02-20 15:09:30.000 051 12550.00 103.75 54766.12 88888.00 2014-02-20 15:09:30.125 051 12550.02 103.78 54766.12 88888.00 2014-02-20 15:09:30.250 051 12550.10 103.83 54766.10 88888.00 2014-02-20 15:09:30.375 051 12550.10 103.85 54766.12 88888.00 2014-02-20 15:09:30.500 051 12550.08 103.85 54766.12 88888.00 2014-02-20 15:09:30.625 051 12550.08 103.83 54766.15 88888.00 2014-02-20 15:09:30.750 051 12550.15 103.83 54766.12 88888.00 2014-02-20 15:09:30.875 051 12550.12 103.83 54766.10 88888.00 2014-02-20 15:09:31.000 051 12550.02 103.83 54766.05 88888.00 2014-02-20 15:09:31.125 051 12550.08 103.85 54766.12 88888.00 2014-02-20 15:09:31.250 051 12550.12 103.88 54766.10 88888.00 2014-02-20 15:09:31.375 051 12550.20 103.90 54766.07 88888.00 2014-02-20 15:09:31.500 051 12550.15 103.90 54766.10 88888.00 2014-02-20 15:09:31.625 051 12550.05 103.90 54766.12 88888.00 2014-02-20 15:09:31.750 051 12550.02 103.92 54766.10 88888.00 2014-02-20 15:09:31.875 051 12550.08 103.90 54766.05 88888.00 2014-02-20 15:09:32.000 051 12550.12 103.95 54766.10 88888.00 2014-02-20 15:09:32.125 051 12550.15 104.00 54766.15 88888.00 2014-02-20 15:09:32.250 051 12550.12 104.00 54766.10 88888.00 2014-02-20 15:09:32.375 051 12550.10 104.03 54766.10 88888.00 2014-02-20 15:09:32.500 051 12550.00 104.00 54766.07 88888.00 2014-02-20 15:09:32.625 051 12549.95 104.00 54766.05 88888.00 2014-02-20 15:09:32.750 051 12549.95 104.00 54766.05 88888.00 2014-02-20 15:09:32.875 051 12550.08 104.03 54766.07 88888.00 2014-02-20 15:09:33.000 051 12550.05 104.03 54766.07 88888.00 2014-02-20 15:09:33.125 051 12550.08 104.03 54766.07 88888.00 2014-02-20 15:09:33.250 051 12550.17 104.05 54766.10 88888.00 2014-02-20 15:09:33.375 051 12550.17 104.08 54766.10 88888.00 2014-02-20 15:09:33.500 051 12550.00 104.08 54766.05 88888.00 2014-02-20 15:09:33.625 051 12550.00 104.10 54766.07 88888.00 2014-02-20 15:09:33.750 051 12550.05 104.08 54766.10 88888.00 2014-02-20 15:09:33.875 051 12550.08 104.08 54766.05 88888.00 2014-02-20 15:09:34.000 051 12550.02 104.10 54766.07 88888.00 2014-02-20 15:09:34.125 051 12550.00 104.12 54766.10 88888.00 2014-02-20 15:09:34.250 051 12550.02 104.15 54766.05 88888.00 2014-02-20 15:09:34.375 051 12550.12 104.17 54766.05 88888.00 2014-02-20 15:09:34.500 051 12550.15 104.15 54766.03 88888.00 2014-02-20 15:09:34.625 051 12550.12 104.17 54766.00 88888.00 2014-02-20 15:09:34.750 051 12550.20 104.20 54766.03 88888.00 2014-02-20 15:09:34.875 051 12550.17 104.22 54766.03 88888.00 2014-02-20 15:09:35.000 051 12550.17 104.22 54766.03 88888.00 2014-02-20 15:09:35.125 051 12550.12 104.22 54766.03 88888.00 2014-02-20 15:09:35.250 051 12550.10 104.20 54766.00 88888.00 2014-02-20 15:09:35.375 051 12550.20 104.20 54766.00 88888.00 2014-02-20 15:09:35.500 051 12550.23 104.17 54766.03 88888.00 2014-02-20 15:09:35.625 051 12550.33 104.22 54766.03 88888.00 2014-02-20 15:09:35.750 051 12550.27 104.25 54766.00 88888.00 2014-02-20 15:09:35.875 051 12550.17 104.25 54766.00 88888.00 2014-02-20 15:09:36.000 051 12550.23 104.28 54765.95 88888.00 2014-02-20 15:09:36.125 051 12550.23 104.28 54765.95 88888.00 2014-02-20 15:09:36.250 051 12550.15 104.25 54765.93 88888.00 2014-02-20 15:09:36.375 051 12550.20 104.25 54765.97 88888.00 2014-02-20 15:09:36.500 051 12550.20 104.28 54765.97 88888.00 2014-02-20 15:09:36.625 051 12550.25 104.28 54765.95 88888.00 2014-02-20 15:09:36.750 051 12550.33 104.25 54765.97 88888.00 2014-02-20 15:09:36.875 051 12550.38 104.28 54765.95 88888.00 2014-02-20 15:09:37.000 051 12550.35 104.33 54765.93 88888.00 2014-02-20 15:09:37.125 051 12550.35 104.35 54765.95 88888.00 2014-02-20 15:09:37.250 051 12550.35 104.33 54765.93 88888.00 2014-02-20 15:09:37.375 051 12550.40 104.35 54765.93 88888.00 2014-02-20 15:09:37.500 051 12550.40 104.35 54765.93 88888.00 2014-02-20 15:09:37.625 051 12550.45 104.38 54765.90 88888.00 2014-02-20 15:09:37.750 051 12550.50 104.40 54765.93 88888.00 2014-02-20 15:09:37.875 051 12550.52 104.40 54765.90 88888.00 2014-02-20 15:09:38.000 051 12550.52 104.42 54765.88 88888.00 2014-02-20 15:09:38.125 051 12550.52 104.42 54765.90 88888.00 2014-02-20 15:09:38.250 051 12550.50 104.45 54765.93 88888.00 2014-02-20 15:09:38.375 051 12550.52 104.50 54765.93 88888.00 2014-02-20 15:09:38.500 051 12550.58 104.50 54765.90 88888.00 2014-02-20 15:09:38.625 051 12550.58 104.50 54765.88 88888.00 2014-02-20 15:09:38.750 051 12550.42 104.50 54765.85 88888.00 2014-02-20 15:09:38.875 051 12550.40 104.55 54765.82 88888.00 2014-02-20 15:09:39.000 051 12550.45 104.60 54765.85 88888.00 2014-02-20 15:09:39.125 051 12550.55 104.58 54765.80 88888.00 2014-02-20 15:09:39.250 051 12550.50 104.58 54765.80 88888.00 2014-02-20 15:09:39.375 051 12550.52 104.62 54765.80 88888.00 2014-02-20 15:09:39.500 051 12550.52 104.65 54765.78 88888.00 2014-02-20 15:09:39.625 051 12550.52 104.67 54765.80 88888.00 2014-02-20 15:09:39.750 051 12550.48 104.67 54765.78 88888.00 2014-02-20 15:09:39.875 051 12550.45 104.67 54765.78 88888.00 2014-02-20 15:09:40.000 051 12550.50 104.67 54765.78 88888.00 2014-02-20 15:09:40.125 051 12550.58 104.75 54765.82 88888.00 2014-02-20 15:09:40.250 051 12550.62 104.78 54765.85 88888.00 2014-02-20 15:09:40.375 051 12550.67 104.80 54765.82 88888.00 2014-02-20 15:09:40.500 051 12550.65 104.78 54765.82 88888.00 2014-02-20 15:09:40.625 051 12550.62 104.80 54765.80 88888.00 2014-02-20 15:09:40.750 051 12550.60 104.83 54765.82 88888.00 2014-02-20 15:09:40.875 051 12550.60 104.88 54765.80 88888.00 2014-02-20 15:09:41.000 051 12550.60 104.92 54765.82 88888.00 2014-02-20 15:09:41.125 051 12550.58 104.97 54765.82 88888.00 2014-02-20 15:09:41.250 051 12550.62 104.95 54765.85 88888.00 2014-02-20 15:09:41.375 051 12550.67 105.00 54765.80 88888.00 2014-02-20 15:09:41.500 051 12550.65 105.05 54765.78 88888.00 2014-02-20 15:09:41.625 051 12550.67 105.10 54765.78 88888.00 2014-02-20 15:09:41.750 051 12550.70 105.12 54765.78 88888.00 2014-02-20 15:09:41.875 051 12550.65 105.12 54765.75 88888.00 2014-02-20 15:09:42.000 051 12550.67 105.12 54765.75 88888.00 2014-02-20 15:09:42.125 051 12550.73 105.15 54765.78 88888.00 2014-02-20 15:09:42.250 051 12550.73 105.15 54765.78 88888.00 2014-02-20 15:09:42.375 051 12550.73 105.17 54765.75 88888.00 2014-02-20 15:09:42.500 051 12550.67 105.22 54765.75 88888.00 2014-02-20 15:09:42.625 051 12550.67 105.25 54765.72 88888.00 2014-02-20 15:09:42.750 051 12550.67 105.28 54765.75 88888.00 2014-02-20 15:09:42.875 051 12550.75 105.30 54765.78 88888.00 2014-02-20 15:09:43.000 051 12550.77 105.30 54765.75 88888.00 2014-02-20 15:09:43.125 051 12550.75 105.33 54765.78 88888.00 2014-02-20 15:09:43.250 051 12550.70 105.38 54765.78 88888.00 2014-02-20 15:09:43.375 051 12550.73 105.38 54765.75 88888.00 2014-02-20 15:09:43.500 051 12550.77 105.38 54765.75 88888.00 2014-02-20 15:09:43.625 051 12550.83 105.40 54765.75 88888.00 2014-02-20 15:09:43.750 051 12550.83 105.40 54765.72 88888.00 2014-02-20 15:09:43.875 051 12550.90 105.40 54765.72 88888.00 2014-02-20 15:09:44.000 051 12551.00 105.42 54765.72 88888.00 2014-02-20 15:09:44.125 051 12551.00 105.45 54765.72 88888.00 2014-02-20 15:09:44.250 051 12551.02 105.50 54765.78 88888.00 2014-02-20 15:09:44.375 051 12551.08 105.53 54765.75 88888.00 2014-02-20 15:09:44.500 051 12551.08 105.53 54765.75 88888.00 2014-02-20 15:09:44.625 051 12551.10 105.53 54765.72 88888.00 2014-02-20 15:09:44.750 051 12551.10 105.55 54765.72 88888.00 2014-02-20 15:09:44.875 051 12551.12 105.58 54765.72 88888.00 2014-02-20 15:09:45.000 051 12551.10 105.60 54765.72 88888.00 2014-02-20 15:09:45.125 051 12551.15 105.60 54765.75 88888.00 2014-02-20 15:09:45.250 051 12551.17 105.62 54765.72 88888.00 2014-02-20 15:09:45.375 051 12551.25 105.65 54765.72 88888.00 2014-02-20 15:09:45.500 051 12551.30 105.67 54765.72 88888.00 2014-02-20 15:09:45.625 051 12551.27 105.70 54765.72 88888.00 2014-02-20 15:09:45.750 051 12551.27 105.75 54765.75 88888.00 2014-02-20 15:09:45.875 051 12551.35 105.78 54765.72 88888.00 2014-02-20 15:09:46.000 051 12551.38 105.78 54765.65 88888.00 2014-02-20 15:09:46.125 051 12551.35 105.85 54765.68 88888.00 2014-02-20 15:09:46.250 051 12551.30 105.88 54765.68 88888.00 2014-02-20 15:09:46.375 051 12551.30 105.90 54765.68 88888.00 2014-02-20 15:09:46.500 051 12551.35 105.90 54765.68 88888.00 2014-02-20 15:09:46.625 051 12551.42 105.95 54765.70 88888.00 2014-02-20 15:09:46.750 051 12551.45 105.97 54765.70 88888.00 2014-02-20 15:09:46.875 051 12551.40 106.03 54765.68 88888.00 2014-02-20 15:09:47.000 051 12551.42 106.08 54765.68 88888.00 2014-02-20 15:09:47.125 051 12551.40 106.12 54765.70 88888.00 2014-02-20 15:09:47.250 051 12551.40 106.12 54765.68 88888.00 2014-02-20 15:09:47.375 051 12551.48 106.17 54765.68 88888.00 2014-02-20 15:09:47.500 051 12551.50 106.20 54765.65 88888.00 2014-02-20 15:09:47.625 051 12551.50 106.25 54765.65 88888.00 2014-02-20 15:09:47.750 051 12551.50 106.30 54765.65 88888.00 2014-02-20 15:09:47.875 051 12551.50 106.33 54765.65 88888.00 2014-02-20 15:09:48.000 051 12551.50 106.35 54765.68 88888.00 2014-02-20 15:09:48.125 051 12551.52 106.38 54765.68 88888.00 2014-02-20 15:09:48.250 051 12551.55 106.40 54765.65 88888.00 2014-02-20 15:09:48.375 051 12551.58 106.42 54765.65 88888.00 2014-02-20 15:09:48.500 051 12551.60 106.47 54765.62 88888.00 2014-02-20 15:09:48.625 051 12551.58 106.50 54765.68 88888.00 2014-02-20 15:09:48.750 051 12551.58 106.50 54765.68 88888.00 2014-02-20 15:09:48.875 051 12551.65 106.55 54765.68 88888.00 2014-02-20 15:09:49.000 051 12551.67 106.62 54765.62 88888.00 2014-02-20 15:09:49.125 051 12551.62 106.65 54765.65 88888.00 2014-02-20 15:09:49.250 051 12551.62 106.67 54765.68 88888.00 2014-02-20 15:09:49.375 051 12551.67 106.72 54765.70 88888.00 2014-02-20 15:09:49.500 051 12551.73 106.75 54765.68 88888.00 2014-02-20 15:09:49.625 051 12551.80 106.80 54765.68 88888.00 2014-02-20 15:09:49.750 051 12551.80 106.83 54765.65 88888.00 2014-02-20 15:09:49.875 051 12551.80 106.78 54765.65 88888.00 2014-02-20 15:09:50.000 051 12551.80 106.85 54765.62 88888.00 2014-02-20 15:09:50.125 051 12551.80 106.90 54765.65 88888.00 2014-02-20 15:09:50.250 051 12551.85 106.92 54765.65 88888.00 2014-02-20 15:09:50.375 051 12551.90 106.95 54765.68 88888.00 2014-02-20 15:09:50.500 051 12551.92 106.97 54765.68 88888.00 2014-02-20 15:09:50.625 051 12551.88 107.03 54765.68 88888.00 2014-02-20 15:09:50.750 051 12551.90 107.08 54765.68 88888.00 2014-02-20 15:09:50.875 051 12552.00 107.10 54765.72 88888.00 2014-02-20 15:09:51.000 051 12552.00 107.08 54765.70 88888.00 2014-02-20 15:09:51.125 051 12551.95 107.10 54765.68 88888.00 2014-02-20 15:09:51.250 051 12551.90 107.05 54765.70 88888.00 2014-02-20 15:09:51.375 051 12551.98 107.08 54765.70 88888.00 2014-02-20 15:09:51.500 051 12552.02 107.10 54765.72 88888.00 2014-02-20 15:09:51.625 051 12552.10 107.15 54765.70 88888.00 2014-02-20 15:09:51.750 051 12552.10 107.15 54765.70 88888.00 2014-02-20 15:09:51.875 051 12552.10 107.17 54765.68 88888.00 2014-02-20 15:09:52.000 051 12552.12 107.17 54765.70 88888.00 2014-02-20 15:09:52.125 051 12552.15 107.17 54765.72 88888.00 2014-02-20 15:09:52.250 051 12552.08 107.20 54765.75 88888.00 2014-02-20 15:09:52.375 051 12552.12 107.22 54765.75 88888.00 2014-02-20 15:09:52.500 051 12552.15 107.22 54765.72 88888.00 2014-02-20 15:09:52.625 051 12552.23 107.25 54765.75 88888.00 2014-02-20 15:09:52.750 051 12552.25 107.28 54765.75 88888.00 2014-02-20 15:09:52.875 051 12552.23 107.25 54765.72 88888.00 2014-02-20 15:09:53.000 051 12552.17 107.25 54765.70 88888.00 2014-02-20 15:09:53.125 051 12552.23 107.28 54765.70 88888.00 2014-02-20 15:09:53.250 051 12552.25 107.30 54765.72 88888.00 2014-02-20 15:09:53.375 051 12552.33 107.30 54765.72 88888.00 2014-02-20 15:09:53.500 051 12552.35 107.35 54765.72 88888.00 2014-02-20 15:09:53.625 051 12552.35 107.35 54765.75 88888.00 2014-02-20 15:09:53.750 051 12552.35 107.35 54765.72 88888.00 2014-02-20 15:09:53.875 051 12552.38 107.35 54765.75 88888.00 2014-02-20 15:09:54.000 051 12552.40 107.35 54765.75 88888.00 2014-02-20 15:09:54.125 051 12552.38 107.35 54765.78 88888.00 2014-02-20 15:09:54.250 051 12552.40 107.38 54765.75 88888.00 2014-02-20 15:09:54.375 051 12552.55 107.38 54765.75 88888.00 2014-02-20 15:09:54.500 051 12552.62 107.42 54765.78 88888.00 2014-02-20 15:09:54.625 051 12552.70 107.40 54765.78 88888.00 2014-02-20 15:09:54.750 051 12552.75 107.38 54765.75 88888.00 2014-02-20 15:09:54.875 051 12552.73 107.40 54765.78 88888.00 2014-02-20 15:09:55.000 051 12552.70 107.38 54765.75 88888.00 2014-02-20 15:09:55.125 051 12552.70 107.38 54765.75 88888.00 2014-02-20 15:09:55.250 051 12552.70 107.35 54765.75 88888.00 2014-02-20 15:09:55.375 051 12552.80 107.38 54765.72 88888.00 2014-02-20 15:09:55.500 051 12552.75 107.38 54765.80 88888.00 2014-02-20 15:09:55.625 051 12552.73 107.35 54765.78 88888.00 2014-02-20 15:09:55.750 051 12552.77 107.38 54765.75 88888.00 2014-02-20 15:09:55.875 051 12552.83 107.42 54765.78 88888.00 2014-02-20 15:09:56.000 051 12552.80 107.45 54765.78 88888.00 2014-02-20 15:09:56.125 051 12552.85 107.42 54765.78 88888.00 2014-02-20 15:09:56.250 051 12552.92 107.42 54765.78 88888.00 2014-02-20 15:09:56.375 051 12552.98 107.42 54765.80 88888.00 2014-02-20 15:09:56.500 051 12553.05 107.45 54765.80 88888.00 2014-02-20 15:09:56.625 051 12553.08 107.47 54765.82 88888.00 2014-02-20 15:09:56.750 051 12553.10 107.45 54765.80 88888.00 2014-02-20 15:09:56.875 051 12553.10 107.45 54765.82 88888.00 2014-02-20 15:09:57.000 051 12553.17 107.50 54765.82 88888.00 2014-02-20 15:09:57.125 051 12553.15 107.50 54765.82 88888.00 2014-02-20 15:09:57.250 051 12553.12 107.45 54765.82 88888.00 2014-02-20 15:09:57.375 051 12553.15 107.47 54765.82 88888.00 2014-02-20 15:09:57.500 051 12553.23 107.50 54765.88 88888.00 2014-02-20 15:09:57.625 051 12553.27 107.50 54765.85 88888.00 2014-02-20 15:09:57.750 051 12553.25 107.47 54765.85 88888.00 2014-02-20 15:09:57.875 051 12553.25 107.53 54765.85 88888.00 2014-02-20 15:09:58.000 051 12553.30 107.53 54765.85 88888.00 2014-02-20 15:09:58.125 051 12553.40 107.53 54765.88 88888.00 2014-02-20 15:09:58.250 051 12553.40 107.55 54765.85 88888.00 2014-02-20 15:09:58.375 051 12553.40 107.58 54765.88 88888.00 2014-02-20 15:09:58.500 051 12553.42 107.55 54765.85 88888.00 2014-02-20 15:09:58.625 051 12553.45 107.58 54765.85 88888.00 2014-02-20 15:09:58.750 051 12553.45 107.58 54765.85 88888.00 2014-02-20 15:09:58.875 051 12553.50 107.60 54765.88 88888.00 2014-02-20 15:09:59.000 051 12553.55 107.62 54765.88 88888.00 2014-02-20 15:09:59.125 051 12553.60 107.62 54765.90 88888.00 2014-02-20 15:09:59.250 051 12553.65 107.65 54765.90 88888.00 2014-02-20 15:09:59.375 051 12553.75 107.65 54765.90 88888.00 2014-02-20 15:09:59.500 051 12553.77 107.65 54765.90 88888.00 2014-02-20 15:09:59.625 051 12553.83 107.67 54765.90 88888.00 2014-02-20 15:09:59.750 051 12553.85 107.67 54765.88 88888.00 2014-02-20 15:09:59.875 051 12553.88 107.65 54765.88 88888.00 2014-02-20 15:10:00.000 051 12553.88 107.65 54765.88 88888.00 2014-02-20 15:10:00.125 051 12553.95 107.67 54765.88 88888.00 2014-02-20 15:10:00.250 051 12554.02 107.67 54765.93 88888.00 2014-02-20 15:10:00.375 051 12554.15 107.70 54765.93 88888.00 2014-02-20 15:10:00.500 051 12554.20 107.70 54765.93 88888.00 2014-02-20 15:10:00.625 051 12554.20 107.75 54765.90 88888.00 2014-02-20 15:10:00.750 051 12554.20 107.72 54765.90 88888.00 2014-02-20 15:10:00.875 051 12554.17 107.72 54765.88 88888.00 2014-02-20 15:10:01.000 051 12554.25 107.72 54765.88 88888.00 2014-02-20 15:10:01.125 051 12554.33 107.75 54765.93 88888.00 2014-02-20 15:10:01.250 051 12554.30 107.72 54765.95 88888.00 2014-02-20 15:10:01.375 051 12554.33 107.78 54765.93 88888.00 2014-02-20 15:10:01.500 051 12554.40 107.80 54765.93 88888.00 2014-02-20 15:10:01.625 051 12554.45 107.78 54765.93 88888.00 2014-02-20 15:10:01.750 051 12554.48 107.78 54765.93 88888.00 2014-02-20 15:10:01.875 051 12554.48 107.78 54765.90 88888.00 2014-02-20 15:10:02.000 051 12554.50 107.78 54765.88 88888.00 2014-02-20 15:10:02.125 051 12554.52 107.80 54765.93 88888.00 2014-02-20 15:10:02.250 051 12554.50 107.78 54765.93 88888.00 2014-02-20 15:10:02.375 051 12554.58 107.80 54765.93 88888.00 2014-02-20 15:10:02.500 051 12554.60 107.80 54765.93 88888.00 2014-02-20 15:10:02.625 051 12554.67 107.80 54765.93 88888.00 2014-02-20 15:10:02.750 051 12554.77 107.83 54765.93 88888.00 2014-02-20 15:10:02.875 051 12554.88 107.80 54765.90 88888.00 2014-02-20 15:10:03.000 051 12554.92 107.80 54765.93 88888.00 2014-02-20 15:10:03.125 051 12554.95 107.83 54765.95 88888.00 2014-02-20 15:10:03.250 051 12554.98 107.83 54765.97 88888.00 2014-02-20 15:10:03.375 051 12555.10 107.85 54765.95 88888.00 2014-02-20 15:10:03.500 051 12555.12 107.83 54765.97 88888.00 2014-02-20 15:10:03.625 051 12555.15 107.83 54765.97 88888.00 2014-02-20 15:10:03.750 051 12555.20 107.83 54765.97 88888.00 2014-02-20 15:10:03.875 051 12555.23 107.83 54765.97 88888.00 2014-02-20 15:10:04.000 051 12555.23 107.80 54765.95 88888.00 2014-02-20 15:10:04.125 051 12555.20 107.80 54765.95 88888.00 2014-02-20 15:10:04.250 051 12555.15 107.80 54765.95 88888.00 2014-02-20 15:10:04.375 051 12555.27 107.83 54765.97 88888.00 2014-02-20 15:10:04.500 051 12555.35 107.88 54765.97 88888.00 2014-02-20 15:10:04.625 051 12555.40 107.88 54765.97 88888.00 2014-02-20 15:10:04.750 051 12555.40 107.90 54765.97 88888.00 2014-02-20 15:10:04.875 051 12555.45 107.88 54765.97 88888.00 2014-02-20 15:10:05.000 051 12555.48 107.85 54765.95 88888.00 2014-02-20 15:10:05.125 051 12555.52 107.90 54766.00 88888.00 2014-02-20 15:10:05.250 051 12555.58 107.90 54766.03 88888.00 2014-02-20 15:10:05.375 051 12555.58 107.90 54766.00 88888.00 2014-02-20 15:10:05.500 051 12555.62 107.90 54766.00 88888.00 2014-02-20 15:10:05.625 051 12555.62 107.88 54765.97 88888.00 2014-02-20 15:10:05.750 051 12555.62 107.88 54766.00 88888.00 2014-02-20 15:10:05.875 051 12555.70 107.88 54766.00 88888.00 2014-02-20 15:10:06.000 051 12555.77 107.92 54766.05 88888.00 2014-02-20 15:10:06.125 051 12555.77 107.92 54766.05 88888.00 2014-02-20 15:10:06.250 051 12555.70 107.95 54766.10 88888.00 2014-02-20 15:10:06.375 051 12555.73 107.95 54766.05 88888.00 2014-02-20 15:10:06.500 051 12555.75 107.95 54766.07 88888.00 2014-02-20 15:10:06.625 051 12555.88 107.95 54766.07 88888.00 2014-02-20 15:10:06.750 051 12555.92 107.92 54766.07 88888.00 2014-02-20 15:10:06.875 051 12555.92 107.97 54766.07 88888.00 2014-02-20 15:10:07.000 051 12555.95 107.97 54766.07 88888.00 2014-02-20 15:10:07.125 051 12555.92 108.00 54766.10 88888.00 2014-02-20 15:10:07.250 051 12555.92 107.95 54766.05 88888.00 2014-02-20 15:10:07.375 051 12556.00 107.97 54766.05 88888.00 2014-02-20 15:10:07.500 051 12556.05 107.97 54766.07 88888.00 2014-02-20 15:10:07.625 051 12556.08 107.97 54766.07 88888.00 2014-02-20 15:10:07.750 051 12556.05 107.97 54766.05 88888.00 2014-02-20 15:10:07.875 051 12556.02 107.97 54766.05 88888.00 2014-02-20 15:10:08.000 051 12556.05 107.97 54766.05 88888.00 2014-02-20 15:10:08.125 051 12556.05 107.97 54766.10 88888.00 2014-02-20 15:10:08.250 051 12556.10 107.92 54766.07 88888.00 2014-02-20 15:10:08.375 051 12556.20 107.92 54766.07 88888.00 2014-02-20 15:10:08.500 051 12556.27 107.92 54766.07 88888.00 2014-02-20 15:10:08.625 051 12556.33 107.92 54766.10 88888.00 2014-02-20 15:10:08.750 051 12556.30 107.95 54766.07 88888.00 2014-02-20 15:10:08.875 051 12556.33 107.92 54766.10 88888.00 2014-02-20 15:10:09.000 051 12556.30 107.92 54766.10 88888.00 2014-02-20 15:10:09.125 051 12556.30 107.92 54766.12 88888.00 2014-02-20 15:10:09.250 051 12556.33 107.90 54766.10 88888.00 2014-02-20 15:10:09.375 051 12556.45 107.92 54766.07 88888.00 2014-02-20 15:10:09.500 051 12556.48 107.92 54766.15 88888.00 2014-02-20 15:10:09.625 051 12556.50 107.95 54766.18 88888.00 2014-02-20 15:10:09.750 051 12556.48 107.95 54766.20 88888.00 2014-02-20 15:10:09.875 051 12556.45 107.92 54766.18 88888.00 2014-02-20 15:10:10.000 051 12556.45 107.95 54766.18 88888.00 2014-02-20 15:10:10.125 051 12556.48 107.95 54766.18 88888.00 2014-02-20 15:10:10.250 051 12556.48 107.90 54766.20 88888.00 2014-02-20 15:10:10.375 051 12556.50 107.90 54766.18 88888.00 2014-02-20 15:10:10.500 051 12556.58 107.92 54766.20 88888.00 2014-02-20 15:10:10.625 051 12556.67 107.95 54766.20 88888.00 2014-02-20 15:10:10.750 051 12556.65 107.95 54766.22 88888.00 2014-02-20 15:10:10.875 051 12556.62 107.92 54766.20 88888.00 2014-02-20 15:10:11.000 051 12556.67 107.92 54766.18 88888.00 2014-02-20 15:10:11.125 051 12556.75 107.92 54766.22 88888.00 2014-02-20 15:10:11.250 051 12556.67 107.92 54766.25 88888.00 2014-02-20 15:10:11.375 051 12556.67 107.92 54766.25 88888.00 2014-02-20 15:10:11.500 051 12556.77 107.92 54766.25 88888.00 2014-02-20 15:10:11.625 051 12556.88 107.92 54766.25 88888.00 2014-02-20 15:10:11.750 051 12556.83 107.92 54766.25 88888.00 2014-02-20 15:10:11.875 051 12556.80 107.92 54766.28 88888.00 2014-02-20 15:10:12.000 051 12556.80 107.90 54766.25 88888.00 2014-02-20 15:10:12.125 051 12556.80 107.90 54766.25 88888.00 2014-02-20 15:10:12.250 051 12556.85 107.90 54766.22 88888.00 2014-02-20 15:10:12.375 051 12556.90 107.92 54766.28 88888.00 2014-02-20 15:10:12.500 051 12556.90 107.92 54766.28 88888.00 2014-02-20 15:10:12.625 051 12556.88 107.92 54766.28 88888.00 2014-02-20 15:10:12.750 051 12556.92 107.95 54766.28 88888.00 2014-02-20 15:10:12.875 051 12556.98 107.92 54766.25 88888.00 2014-02-20 15:10:13.000 051 12557.02 107.90 54766.25 88888.00 2014-02-20 15:10:13.125 051 12557.05 107.92 54766.28 88888.00 2014-02-20 15:10:13.250 051 12557.08 107.95 54766.32 88888.00 2014-02-20 15:10:13.375 051 12557.08 107.97 54766.30 88888.00 2014-02-20 15:10:13.500 051 12557.10 107.95 54766.28 88888.00 2014-02-20 15:10:13.625 051 12557.05 107.92 54766.28 88888.00 2014-02-20 15:10:13.750 051 12557.02 107.97 54766.30 88888.00 2014-02-20 15:10:13.875 051 12557.10 107.95 54766.32 88888.00 2014-02-20 15:10:14.000 051 12557.17 107.95 54766.32 88888.00 2014-02-20 15:10:14.125 051 12557.20 108.00 54766.32 88888.00 2014-02-20 15:10:14.250 051 12557.17 107.97 54766.35 88888.00 2014-02-20 15:10:14.375 051 12557.23 108.00 54766.35 88888.00 2014-02-20 15:10:14.500 051 12557.23 108.00 54766.35 88888.00 2014-02-20 15:10:14.625 051 12557.20 108.03 54766.35 88888.00 2014-02-20 15:10:14.750 051 12557.23 108.03 54766.38 88888.00 2014-02-20 15:10:14.875 051 12557.25 108.05 54766.40 88888.00 2014-02-20 15:10:15.000 051 12557.23 108.05 54766.38 88888.00 2014-02-20 15:10:15.125 051 12557.23 108.05 54766.38 88888.00 2014-02-20 15:10:15.250 051 12557.15 108.03 54766.38 88888.00 2014-02-20 15:10:15.375 051 12557.15 108.05 54766.35 88888.00 2014-02-20 15:10:15.500 051 12557.12 108.08 54766.35 88888.00 2014-02-20 15:10:15.625 051 12557.17 108.10 54766.40 88888.00 2014-02-20 15:10:15.750 051 12557.20 108.10 54766.40 88888.00 2014-02-20 15:10:15.875 051 12557.23 108.10 54766.40 88888.00 2014-02-20 15:10:16.000 051 12557.25 108.10 54766.40 88888.00 2014-02-20 15:10:16.125 051 12557.27 108.10 54766.43 88888.00 2014-02-20 15:10:16.250 051 12557.27 108.12 54766.43 88888.00 2014-02-20 15:10:16.375 051 12557.33 108.12 54766.43 88888.00 2014-02-20 15:10:16.500 051 12557.35 108.12 54766.43 88888.00 2014-02-20 15:10:16.625 051 12557.35 108.12 54766.45 88888.00 2014-02-20 15:10:16.750 051 12557.40 108.15 54766.47 88888.00 2014-02-20 15:10:16.875 051 12557.42 108.17 54766.47 88888.00 2014-02-20 15:10:17.000 051 12557.38 108.15 54766.45 88888.00 2014-02-20 15:10:17.125 051 12557.40 108.15 54766.45 88888.00 2014-02-20 15:10:17.250 051 12557.35 108.17 54766.45 88888.00 2014-02-20 15:10:17.375 051 12557.38 108.20 54766.45 88888.00 2014-02-20 15:10:17.500 051 12557.38 108.15 54766.45 88888.00 2014-02-20 15:10:17.625 051 12557.38 108.12 54766.50 88888.00 2014-02-20 15:10:17.750 051 12557.40 108.12 54766.50 88888.00 2014-02-20 15:10:17.875 051 12557.42 108.12 54766.50 88888.00 2014-02-20 15:10:18.000 051 12557.42 108.15 54766.47 88888.00 2014-02-20 15:10:18.125 051 12557.40 108.15 54766.50 88888.00 2014-02-20 15:10:18.250 051 12557.40 108.12 54766.55 88888.00 2014-02-20 15:10:18.375 051 12557.50 108.12 54766.53 88888.00 2014-02-20 15:10:18.500 051 12557.52 108.15 54766.53 88888.00 2014-02-20 15:10:18.625 051 12557.45 108.10 54766.53 88888.00 2014-02-20 15:10:18.750 051 12557.40 108.10 54766.53 88888.00 2014-02-20 15:10:18.875 051 12557.38 108.12 54766.55 88888.00 2014-02-20 15:10:19.000 051 12557.33 108.15 54766.57 88888.00 2014-02-20 15:10:19.125 051 12557.30 108.15 54766.57 88888.00 2014-02-20 15:10:19.250 051 12557.33 108.12 54766.55 88888.00 2014-02-20 15:10:19.375 051 12557.42 108.15 54766.57 88888.00 2014-02-20 15:10:19.500 051 12557.40 108.15 54766.60 88888.00 2014-02-20 15:10:19.625 051 12557.38 108.15 54766.62 88888.00 2014-02-20 15:10:19.750 051 12557.38 108.20 54766.62 88888.00 2014-02-20 15:10:19.875 051 12557.42 108.22 54766.62 88888.00 2014-02-20 15:10:20.000 051 12557.52 108.22 54766.62 88888.00 2014-02-20 15:10:20.125 051 12557.45 108.22 54766.65 88888.00 2014-02-20 15:10:20.250 051 12557.27 108.22 54766.68 88888.00 2014-02-20 15:10:20.375 051 12557.30 108.25 54766.68 88888.00 2014-02-20 15:10:20.500 051 12557.33 108.25 54766.68 88888.00 2014-02-20 15:10:20.625 051 12557.35 108.28 54766.65 88888.00 2014-02-20 15:10:20.750 051 12557.38 108.25 54766.68 88888.00 2014-02-20 15:10:20.875 051 12557.38 108.28 54766.70 88888.00 2014-02-20 15:10:21.000 051 12557.38 108.28 54766.68 88888.00 2014-02-20 15:10:21.125 051 12557.38 108.28 54766.68 88888.00 2014-02-20 15:10:21.250 051 12557.38 108.25 54766.70 88888.00 2014-02-20 15:10:21.375 051 12557.35 108.25 54766.70 88888.00 2014-02-20 15:10:21.500 051 12557.38 108.28 54766.70 88888.00 2014-02-20 15:10:21.625 051 12557.45 108.28 54766.75 88888.00 2014-02-20 15:10:21.750 051 12557.40 108.28 54766.75 88888.00 2014-02-20 15:10:21.875 051 12557.30 108.22 54766.72 88888.00 2014-02-20 15:10:22.000 051 12557.27 108.22 54766.78 88888.00 2014-02-20 15:10:22.125 051 12557.27 108.25 54766.75 88888.00 2014-02-20 15:10:22.250 051 12557.27 108.22 54766.75 88888.00 2014-02-20 15:10:22.375 051 12557.33 108.25 54766.75 88888.00 2014-02-20 15:10:22.500 051 12557.35 108.25 54766.75 88888.00 2014-02-20 15:10:22.625 051 12557.38 108.22 54766.78 88888.00 2014-02-20 15:10:22.750 051 12557.40 108.22 54766.80 88888.00 2014-02-20 15:10:22.875 051 12557.38 108.28 54766.80 88888.00 2014-02-20 15:10:23.000 051 12557.35 108.30 54766.80 88888.00 2014-02-20 15:10:23.125 051 12557.38 108.30 54766.82 88888.00 2014-02-20 15:10:23.250 051 12557.30 108.28 54766.82 88888.00 2014-02-20 15:10:23.375 051 12557.40 108.28 54766.82 88888.00 2014-02-20 15:10:23.500 051 12557.48 108.33 54766.82 88888.00 2014-02-20 15:10:23.625 051 12557.42 108.30 54766.85 88888.00 2014-02-20 15:10:23.750 051 12557.38 108.28 54766.85 88888.00 2014-02-20 15:10:23.875 051 12557.40 108.30 54766.85 88888.00 2014-02-20 15:10:24.000 051 12557.40 108.33 54766.82 88888.00 2014-02-20 15:10:24.125 051 12557.38 108.30 54766.88 88888.00 2014-02-20 15:10:24.250 051 12557.38 108.33 54766.90 88888.00 2014-02-20 15:10:24.375 051 12557.42 108.33 54766.90 88888.00 2014-02-20 15:10:24.500 051 12557.42 108.28 54766.90 88888.00 2014-02-20 15:10:24.625 051 12557.40 108.30 54766.93 88888.00 2014-02-20 15:10:24.750 051 12557.45 108.33 54766.93 88888.00 2014-02-20 15:10:24.875 051 12557.50 108.30 54766.93 88888.00 2014-02-20 15:10:25.000 051 12557.45 108.30 54766.90 88888.00 2014-02-20 15:10:25.125 051 12557.38 108.35 54766.95 88888.00 2014-02-20 15:10:25.250 051 12557.38 108.33 54766.95 88888.00 2014-02-20 15:10:25.375 051 12557.42 108.30 54766.95 88888.00 2014-02-20 15:10:25.500 051 12557.38 108.35 54766.95 88888.00 2014-02-20 15:10:25.625 051 12557.40 108.33 54766.97 88888.00 2014-02-20 15:10:25.750 051 12557.42 108.35 54766.95 88888.00 2014-02-20 15:10:25.875 051 12557.45 108.35 54766.97 88888.00 2014-02-20 15:10:26.000 051 12557.48 108.38 54766.97 88888.00 2014-02-20 15:10:26.125 051 12557.50 108.40 54767.00 88888.00 2014-02-20 15:10:26.250 051 12557.48 108.38 54767.00 88888.00 2014-02-20 15:10:26.375 051 12557.48 108.38 54767.03 88888.00 2014-02-20 15:10:26.500 051 12557.40 108.38 54767.05 88888.00 2014-02-20 15:10:26.625 051 12557.40 108.38 54767.03 88888.00 2014-02-20 15:10:26.750 051 12557.45 108.38 54767.03 88888.00 2014-02-20 15:10:26.875 051 12557.45 108.35 54767.05 88888.00 2014-02-20 15:10:27.000 051 12557.45 108.35 54767.05 88888.00 2014-02-20 15:10:27.125 051 12557.45 108.35 54767.07 88888.00 2014-02-20 15:10:27.250 051 12557.42 108.30 54767.07 88888.00 2014-02-20 15:10:27.375 051 12557.45 108.33 54767.10 88888.00 2014-02-20 15:10:27.500 051 12557.42 108.38 54767.07 88888.00 2014-02-20 15:10:27.625 051 12557.42 108.38 54767.10 88888.00 2014-02-20 15:10:27.750 051 12557.40 108.35 54767.07 88888.00 2014-02-20 15:10:27.875 051 12557.42 108.35 54767.10 88888.00 2014-02-20 15:10:28.000 051 12557.45 108.35 54767.10 88888.00 2014-02-20 15:10:28.125 051 12557.52 108.38 54767.10 88888.00 2014-02-20 15:10:28.250 051 12557.52 108.38 54767.10 88888.00 2014-02-20 15:10:28.375 051 12557.55 108.38 54767.12 88888.00 2014-02-20 15:10:28.500 051 12557.52 108.40 54767.12 88888.00 2014-02-20 15:10:28.625 051 12557.50 108.40 54767.10 88888.00 2014-02-20 15:10:28.750 051 12557.50 108.47 54767.10 88888.00 2014-02-20 15:10:28.875 051 12557.50 108.45 54767.12 88888.00 2014-02-20 15:10:29.000 051 12557.48 108.45 54767.12 88888.00 2014-02-20 15:10:29.125 051 12557.48 108.45 54767.12 88888.00 2014-02-20 15:10:29.250 051 12557.45 108.45 54767.12 88888.00 2014-02-20 15:10:29.375 051 12557.48 108.45 54767.12 88888.00 2014-02-20 15:10:29.500 051 12557.52 108.45 54767.12 88888.00 2014-02-20 15:10:29.625 051 12557.48 108.47 54767.10 88888.00 2014-02-20 15:10:29.750 051 12557.45 108.53 54767.12 88888.00 2014-02-20 15:10:29.875 051 12557.52 108.53 54767.15 88888.00 2014-02-20 15:10:30.000 051 12557.58 108.55 54767.12 88888.00 2014-02-20 15:10:30.125 051 12557.58 108.55 54767.15 88888.00 2014-02-20 15:10:30.250 051 12557.52 108.53 54767.12 88888.00 2014-02-20 15:10:30.375 051 12557.55 108.53 54767.12 88888.00 2014-02-20 15:10:30.500 051 12557.60 108.53 54767.15 88888.00 2014-02-20 15:10:30.625 051 12557.65 108.55 54767.15 88888.00 2014-02-20 15:10:30.750 051 12557.70 108.58 54767.15 88888.00 2014-02-20 15:10:30.875 051 12557.70 108.55 54767.18 88888.00 2014-02-20 15:10:31.000 051 12557.70 108.55 54767.15 88888.00 2014-02-20 15:10:31.125 051 12557.70 108.58 54767.18 88888.00 2014-02-20 15:10:31.250 051 12557.70 108.58 54767.20 88888.00 2014-02-20 15:10:31.375 051 12557.73 108.58 54767.20 88888.00 2014-02-20 15:10:31.500 051 12557.70 108.60 54767.22 88888.00 2014-02-20 15:10:31.625 051 12557.73 108.58 54767.22 88888.00 2014-02-20 15:10:31.750 051 12557.73 108.58 54767.22 88888.00 2014-02-20 15:10:31.875 051 12557.73 108.60 54767.20 88888.00 2014-02-20 15:10:32.000 051 12557.75 108.60 54767.20 88888.00 2014-02-20 15:10:32.125 051 12557.80 108.60 54767.22 88888.00 2014-02-20 15:10:32.250 051 12557.77 108.62 54767.20 88888.00 2014-02-20 15:10:32.375 051 12557.80 108.62 54767.22 88888.00 2014-02-20 15:10:32.500 051 12557.77 108.60 54767.20 88888.00 2014-02-20 15:10:32.625 051 12557.77 108.62 54767.20 88888.00 2014-02-20 15:10:32.750 051 12557.77 108.62 54767.22 88888.00 2014-02-20 15:10:32.875 051 12557.77 108.65 54767.22 88888.00 2014-02-20 15:10:33.000 051 12557.77 108.65 54767.20 88888.00 2014-02-20 15:10:33.125 051 12557.80 108.65 54767.25 88888.00 2014-02-20 15:10:33.250 051 12557.80 108.65 54767.25 88888.00 2014-02-20 15:10:33.375 051 12557.80 108.65 54767.25 88888.00 2014-02-20 15:10:33.500 051 12557.77 108.65 54767.22 88888.00 2014-02-20 15:10:33.625 051 12557.75 108.67 54767.25 88888.00 2014-02-20 15:10:33.750 051 12557.77 108.70 54767.25 88888.00 2014-02-20 15:10:33.875 051 12557.83 108.67 54767.28 88888.00 2014-02-20 15:10:34.000 051 12557.85 108.70 54767.28 88888.00 2014-02-20 15:10:34.125 051 12557.90 108.72 54767.30 88888.00 2014-02-20 15:10:34.250 051 12557.90 108.70 54767.32 88888.00 2014-02-20 15:10:34.375 051 12557.98 108.72 54767.30 88888.00 2014-02-20 15:10:34.500 051 12557.92 108.75 54767.30 88888.00 2014-02-20 15:10:34.625 051 12557.98 108.75 54767.28 88888.00 2014-02-20 15:10:34.750 051 12557.95 108.72 54767.25 88888.00 2014-02-20 15:10:34.875 051 12557.95 108.70 54767.30 88888.00 2014-02-20 15:10:35.000 051 12557.95 108.70 54767.30 88888.00 2014-02-20 15:10:35.125 051 12557.95 108.72 54767.32 88888.00 2014-02-20 15:10:35.250 051 12557.88 108.67 54767.30 88888.00 2014-02-20 15:10:35.375 051 12557.98 108.67 54767.30 88888.00 2014-02-20 15:10:35.500 051 12558.02 108.70 54767.32 88888.00 2014-02-20 15:10:35.625 051 12558.02 108.67 54767.32 88888.00 2014-02-20 15:10:35.750 051 12558.05 108.67 54767.38 88888.00 2014-02-20 15:10:35.875 051 12558.02 108.62 54767.32 88888.00 2014-02-20 15:10:36.000 051 12558.10 108.60 54767.30 88888.00 2014-02-20 15:10:36.125 051 12558.12 108.62 54767.35 88888.00 2014-02-20 15:10:36.250 051 12558.15 108.60 54767.35 88888.00 2014-02-20 15:10:36.375 051 12558.15 108.60 54767.32 88888.00 2014-02-20 15:10:36.500 051 12558.17 108.58 54767.32 88888.00 2014-02-20 15:10:36.625 051 12558.25 108.55 54767.35 88888.00 2014-02-20 15:10:36.750 051 12558.30 108.55 54767.35 88888.00 2014-02-20 15:10:36.875 051 12558.30 108.58 54767.38 88888.00 2014-02-20 15:10:37.000 051 12558.38 108.55 54767.40 88888.00 2014-02-20 15:10:37.125 051 12558.45 108.55 54767.38 88888.00 2014-02-20 15:10:37.250 051 12558.45 108.47 54767.40 88888.00 2014-02-20 15:10:37.375 051 12558.45 108.47 54767.43 88888.00 2014-02-20 15:10:37.500 051 12558.42 108.45 54767.40 88888.00 2014-02-20 15:10:37.625 051 12558.42 108.45 54767.43 88888.00 2014-02-20 15:10:37.750 051 12558.52 108.47 54767.43 88888.00 2014-02-20 15:10:37.875 051 12558.58 108.50 54767.43 88888.00 2014-02-20 15:10:38.000 051 12558.58 108.47 54767.43 88888.00 2014-02-20 15:10:38.125 051 12558.62 108.45 54767.43 88888.00 2014-02-20 15:10:38.250 051 12558.62 108.38 54767.43 88888.00 2014-02-20 15:10:38.375 051 12558.67 108.40 54767.43 88888.00 2014-02-20 15:10:38.500 051 12558.73 108.40 54767.40 88888.00 2014-02-20 15:10:38.625 051 12558.75 108.40 54767.43 88888.00 2014-02-20 15:10:38.750 051 12558.77 108.38 54767.45 88888.00 2014-02-20 15:10:38.875 051 12558.73 108.35 54767.47 88888.00 2014-02-20 15:10:39.000 051 12558.65 108.38 54767.45 88888.00 2014-02-20 15:10:39.125 051 12558.70 108.40 54767.47 88888.00 2014-02-20 15:10:39.250 051 12558.70 108.35 54767.53 88888.00 2014-02-20 15:10:39.375 051 12558.73 108.35 54767.47 88888.00 2014-02-20 15:10:39.500 051 12558.73 108.35 54767.47 88888.00 2014-02-20 15:10:39.625 051 12558.75 108.33 54767.50 88888.00 2014-02-20 15:10:39.750 051 12558.80 108.35 54767.53 88888.00 2014-02-20 15:10:39.875 051 12558.75 108.38 54767.50 88888.00 2014-02-20 15:10:40.000 051 12558.73 108.35 54767.50 88888.00 2014-02-20 15:10:40.125 051 12558.80 108.35 54767.53 88888.00 2014-02-20 15:10:40.250 051 12558.85 108.35 54767.57 88888.00 2014-02-20 15:10:40.375 051 12558.85 108.40 54767.57 88888.00 2014-02-20 15:10:40.500 051 12558.85 108.35 54767.57 88888.00 2014-02-20 15:10:40.625 051 12558.90 108.35 54767.55 88888.00 2014-02-20 15:10:40.750 051 12558.92 108.38 54767.57 88888.00 2014-02-20 15:10:40.875 051 12558.85 108.38 54767.55 88888.00 2014-02-20 15:10:41.000 051 12558.77 108.35 54767.53 88888.00 2014-02-20 15:10:41.125 051 12558.83 108.38 54767.55 88888.00 2014-02-20 15:10:41.250 051 12558.83 108.38 54767.60 88888.00 2014-02-20 15:10:41.375 051 12558.83 108.40 54767.57 88888.00 2014-02-20 15:10:41.500 051 12558.77 108.38 54767.62 88888.00 2014-02-20 15:10:41.625 051 12558.85 108.40 54767.62 88888.00 2014-02-20 15:10:41.750 051 12558.95 108.40 54767.57 88888.00 2014-02-20 15:10:41.875 051 12558.95 108.40 54767.57 88888.00 2014-02-20 15:10:42.000 051 12558.85 108.38 54767.57 88888.00 2014-02-20 15:10:42.125 051 12558.80 108.38 54767.62 88888.00 2014-02-20 15:10:42.250 051 12558.85 108.40 54767.68 88888.00 2014-02-20 15:10:42.375 051 12558.95 108.42 54767.68 88888.00 2014-02-20 15:10:42.500 051 12558.90 108.40 54767.68 88888.00 2014-02-20 15:10:42.625 051 12558.88 108.40 54767.68 88888.00 2014-02-20 15:10:42.750 051 12558.90 108.40 54767.70 88888.00 2014-02-20 15:10:42.875 051 12558.98 108.40 54767.70 88888.00 2014-02-20 15:10:43.000 051 12558.95 108.38 54767.68 88888.00 2014-02-20 15:10:43.125 051 12558.90 108.35 54767.68 88888.00 2014-02-20 15:10:43.250 051 12558.88 108.40 54767.70 88888.00 2014-02-20 15:10:43.375 051 12558.88 108.40 54767.72 88888.00 2014-02-20 15:10:43.500 051 12558.85 108.40 54767.72 88888.00 2014-02-20 15:10:43.625 051 12558.90 108.40 54767.75 88888.00 2014-02-20 15:10:43.750 051 12558.90 108.38 54767.75 88888.00 2014-02-20 15:10:43.875 051 12558.92 108.35 54767.75 88888.00 2014-02-20 15:10:44.000 051 12558.92 108.35 54767.75 88888.00 2014-02-20 15:10:44.125 051 12558.95 108.35 54767.82 88888.00 2014-02-20 15:10:44.250 051 12558.88 108.35 54767.80 88888.00 2014-02-20 15:10:44.375 051 12558.88 108.38 54767.80 88888.00 2014-02-20 15:10:44.500 051 12558.90 108.33 54767.82 88888.00 2014-02-20 15:10:44.625 051 12558.95 108.33 54767.80 88888.00 2014-02-20 15:10:44.750 051 12558.90 108.30 54767.80 88888.00 2014-02-20 15:10:44.875 051 12558.83 108.28 54767.80 88888.00 2014-02-20 15:10:45.000 051 12558.85 108.30 54767.80 88888.00 2014-02-20 15:10:45.125 051 12558.95 108.30 54767.85 88888.00 2014-02-20 15:10:45.250 051 12558.92 108.30 54767.88 88888.00 2014-02-20 15:10:45.375 051 12558.88 108.30 54767.85 88888.00 2014-02-20 15:10:45.500 051 12558.83 108.30 54767.88 88888.00 2014-02-20 15:10:45.625 051 12558.90 108.28 54767.90 88888.00 2014-02-20 15:10:45.750 051 12558.98 108.28 54767.93 88888.00 2014-02-20 15:10:45.875 051 12559.00 108.30 54767.93 88888.00 2014-02-20 15:10:46.000 051 12558.98 108.33 54767.95 88888.00 2014-02-20 15:10:46.125 051 12558.92 108.30 54767.95 88888.00 2014-02-20 15:10:46.250 051 12558.75 108.22 54767.93 88888.00 2014-02-20 15:10:46.375 051 12558.70 108.25 54767.93 88888.00 2014-02-20 15:10:46.500 051 12558.80 108.25 54767.97 88888.00 2014-02-20 15:10:46.625 051 12558.83 108.22 54767.97 88888.00 2014-02-20 15:10:46.750 051 12558.77 108.22 54767.97 88888.00 2014-02-20 15:10:46.875 051 12558.75 108.22 54768.00 88888.00 2014-02-20 15:10:47.000 051 12558.77 108.22 54768.03 88888.00 2014-02-20 15:10:47.125 051 12558.80 108.22 54768.03 88888.00 2014-02-20 15:10:47.250 051 12558.75 108.22 54768.05 88888.00 2014-02-20 15:10:47.375 051 12558.70 108.22 54768.03 88888.00 2014-02-20 15:10:47.500 051 12558.60 108.22 54768.03 88888.00 2014-02-20 15:10:47.625 051 12558.58 108.17 54768.03 88888.00 2014-02-20 15:10:47.750 051 12558.55 108.17 54768.05 88888.00 2014-02-20 15:10:47.875 051 12558.55 108.20 54768.07 88888.00 2014-02-20 15:10:48.000 051 12558.62 108.20 54768.07 88888.00 2014-02-20 15:10:48.125 051 12558.60 108.22 54768.07 88888.00 2014-02-20 15:10:48.250 051 12558.52 108.20 54768.07 88888.00 2014-02-20 15:10:48.375 051 12558.50 108.17 54768.10 88888.00 2014-02-20 15:10:48.500 051 12558.48 108.17 54768.10 88888.00 2014-02-20 15:10:48.625 051 12558.45 108.17 54768.10 88888.00 2014-02-20 15:10:48.750 051 12558.48 108.20 54768.12 88888.00 2014-02-20 15:10:48.875 051 12558.55 108.15 54768.12 88888.00 2014-02-20 15:10:49.000 051 12558.48 108.12 54768.12 88888.00 2014-02-20 15:10:49.125 051 12558.40 108.12 54768.12 88888.00 2014-02-20 15:10:49.250 051 12558.38 108.10 54768.18 88888.00 2014-02-20 15:10:49.375 051 12558.38 108.12 54768.20 88888.00 2014-02-20 15:10:49.500 051 12558.30 108.12 54768.20 88888.00 2014-02-20 15:10:49.625 051 12558.25 108.15 54768.18 88888.00 2014-02-20 15:10:49.750 051 12558.23 108.12 54768.18 88888.00 2014-02-20 15:10:49.875 051 12558.15 108.08 54768.18 88888.00 2014-02-20 15:10:50.000 051 12558.08 108.10 54768.18 88888.00 2014-02-20 15:10:50.125 051 12558.08 108.12 54768.22 88888.00 2014-02-20 15:10:50.250 051 12558.12 108.12 54768.22 88888.00 2014-02-20 15:10:50.375 051 12558.12 108.15 54768.22 88888.00 2014-02-20 15:10:50.500 051 12558.02 108.15 54768.28 88888.00 2014-02-20 15:10:50.625 051 12557.95 108.15 54768.28 88888.00 2014-02-20 15:10:50.750 051 12557.88 108.15 54768.25 88888.00 2014-02-20 15:10:50.875 051 12557.77 108.15 54768.25 88888.00 2014-02-20 15:10:51.000 051 12557.75 108.17 54768.28 88888.00 2014-02-20 15:10:51.125 051 12557.73 108.17 54768.30 88888.00 2014-02-20 15:10:51.250 051 12557.67 108.12 54768.30 88888.00 2014-02-20 15:10:51.375 051 12557.73 108.15 54768.32 88888.00 2014-02-20 15:10:51.500 051 12557.75 108.17 54768.32 88888.00 2014-02-20 15:10:51.625 051 12557.83 108.17 54768.32 88888.00 2014-02-20 15:10:51.750 051 12557.70 108.20 54768.32 88888.00 2014-02-20 15:10:51.875 051 12557.55 108.20 54768.35 88888.00 2014-02-20 15:10:52.000 051 12557.52 108.15 54768.32 88888.00 2014-02-20 15:10:52.125 051 12557.55 108.20 54768.38 88888.00 2014-02-20 15:10:52.250 051 12557.55 108.20 54768.43 88888.00 2014-02-20 15:10:52.375 051 12557.52 108.22 54768.40 88888.00 2014-02-20 15:10:52.500 051 12557.42 108.20 54768.40 88888.00 2014-02-20 15:10:52.625 051 12557.30 108.20 54768.40 88888.00 2014-02-20 15:10:52.750 051 12557.23 108.20 54768.40 88888.00 2014-02-20 15:10:52.875 051 12557.23 108.20 54768.40 88888.00 2014-02-20 15:10:53.000 051 12557.20 108.20 54768.43 88888.00 2014-02-20 15:10:53.125 051 12557.17 108.20 54768.43 88888.00 2014-02-20 15:10:53.250 051 12557.08 108.20 54768.43 88888.00 2014-02-20 15:10:53.375 051 12557.08 108.22 54768.43 88888.00 2014-02-20 15:10:53.500 051 12557.12 108.25 54768.45 88888.00 2014-02-20 15:10:53.625 051 12557.10 108.22 54768.45 88888.00 2014-02-20 15:10:53.750 051 12557.05 108.25 54768.45 88888.00 2014-02-20 15:10:53.875 051 12557.05 108.20 54768.45 88888.00 2014-02-20 15:10:54.000 051 12557.02 108.20 54768.47 88888.00 2014-02-20 15:10:54.125 051 12557.00 108.20 54768.47 88888.00 2014-02-20 15:10:54.250 051 12557.00 108.17 54768.47 88888.00 2014-02-20 15:10:54.375 051 12557.05 108.20 54768.45 88888.00 2014-02-20 15:10:54.500 051 12557.02 108.15 54768.47 88888.00 2014-02-20 15:10:54.625 051 12556.92 108.17 54768.50 88888.00 2014-02-20 15:10:54.750 051 12556.85 108.22 54768.50 88888.00 2014-02-20 15:10:54.875 051 12556.85 108.25 54768.50 88888.00 2014-02-20 15:10:55.000 051 12556.83 108.25 54768.53 88888.00 2014-02-20 15:10:55.125 051 12556.75 108.22 54768.50 88888.00 2014-02-20 15:10:55.250 051 12556.75 108.17 54768.55 88888.00 2014-02-20 15:10:55.375 051 12556.75 108.22 54768.50 88888.00 2014-02-20 15:10:55.500 051 12556.65 108.17 54768.50 88888.00 2014-02-20 15:10:55.625 051 12556.60 108.20 54768.50 88888.00 2014-02-20 15:10:55.750 051 12556.60 108.25 54768.53 88888.00 2014-02-20 15:10:55.875 051 12556.52 108.25 54768.53 88888.00 2014-02-20 15:10:56.000 051 12556.48 108.22 54768.50 88888.00 2014-02-20 15:10:56.125 051 12556.52 108.22 54768.53 88888.00 2014-02-20 15:10:56.250 051 12556.52 108.22 54768.55 88888.00 2014-02-20 15:10:56.375 051 12556.55 108.25 54768.55 88888.00 2014-02-20 15:10:56.500 051 12556.48 108.25 54768.55 88888.00 2014-02-20 15:10:56.625 051 12556.48 108.28 54768.53 88888.00 2014-02-20 15:10:56.750 051 12556.50 108.28 54768.55 88888.00 2014-02-20 15:10:56.875 051 12556.52 108.28 54768.53 88888.00 2014-02-20 15:10:57.000 051 12556.50 108.28 54768.55 88888.00 2014-02-20 15:10:57.125 051 12556.52 108.28 54768.57 88888.00 2014-02-20 15:10:57.250 051 12556.48 108.25 54768.60 88888.00 2014-02-20 15:10:57.375 051 12556.48 108.30 54768.60 88888.00 2014-02-20 15:10:57.500 051 12556.48 108.33 54768.57 88888.00 2014-02-20 15:10:57.625 051 12556.42 108.35 54768.57 88888.00 2014-02-20 15:10:57.750 051 12556.40 108.35 54768.60 88888.00 2014-02-20 15:10:57.875 051 12556.42 108.38 54768.55 88888.00 2014-02-20 15:10:58.000 051 12556.45 108.35 54768.53 88888.00 2014-02-20 15:10:58.125 051 12556.50 108.40 54768.53 88888.00 2014-02-20 15:10:58.250 051 12556.48 108.45 54768.60 88888.00 2014-02-20 15:10:58.375 051 12556.42 108.42 54768.55 88888.00 2014-02-20 15:10:58.500 051 12556.40 108.40 54768.53 88888.00 2014-02-20 15:10:58.625 051 12556.48 108.45 54768.55 88888.00 2014-02-20 15:10:58.750 051 12556.55 108.47 54768.57 88888.00 2014-02-20 15:10:58.875 051 12556.48 108.42 54768.55 88888.00 2014-02-20 15:10:59.000 051 12556.42 108.38 54768.55 88888.00 2014-02-20 15:10:59.125 051 12556.40 108.38 54768.57 88888.00 2014-02-20 15:10:59.250 051 12556.35 108.35 54768.60 88888.00 2014-02-20 15:10:59.375 051 12556.35 108.38 54768.57 88888.00 2014-02-20 15:10:59.500 051 12556.40 108.38 54768.55 88888.00 2014-02-20 15:10:59.625 051 12556.48 108.33 54768.57 88888.00 2014-02-20 15:10:59.750 051 12556.42 108.30 54768.57 88888.00 2014-02-20 15:10:59.875 051 12556.35 108.30 54768.57 88888.00 2014-02-20 15:11:00.000 051 12556.38 108.33 54768.57 88888.00 2014-02-20 15:11:00.125 051 12556.48 108.35 54768.57 88888.00 2014-02-20 15:11:00.250 051 12556.42 108.33 54768.57 88888.00 2014-02-20 15:11:00.375 051 12556.38 108.35 54768.55 88888.00 2014-02-20 15:11:00.500 051 12556.40 108.35 54768.55 88888.00 2014-02-20 15:11:00.625 051 12556.45 108.33 54768.55 88888.00 2014-02-20 15:11:00.750 051 12556.50 108.33 54768.55 88888.00 2014-02-20 15:11:00.875 051 12556.45 108.33 54768.55 88888.00 2014-02-20 15:11:01.000 051 12556.40 108.33 54768.53 88888.00 2014-02-20 15:11:01.125 051 12556.38 108.35 54768.55 88888.00 2014-02-20 15:11:01.250 051 12556.35 108.33 54768.53 88888.00 2014-02-20 15:11:01.375 051 12556.35 108.33 54768.53 88888.00 2014-02-20 15:11:01.500 051 12556.40 108.35 54768.53 88888.00 2014-02-20 15:11:01.625 051 12556.42 108.35 54768.53 88888.00 2014-02-20 15:11:01.750 051 12556.48 108.35 54768.50 88888.00 2014-02-20 15:11:01.875 051 12556.48 108.35 54768.47 88888.00 2014-02-20 15:11:02.000 051 12556.45 108.35 54768.47 88888.00 2014-02-20 15:11:02.125 051 12556.48 108.35 54768.50 88888.00 2014-02-20 15:11:02.250 051 12556.52 108.35 54768.53 88888.00 2014-02-20 15:11:02.375 051 12556.55 108.38 54768.50 88888.00 2014-02-20 15:11:02.500 051 12556.52 108.35 54768.47 88888.00 2014-02-20 15:11:02.625 051 12556.52 108.33 54768.47 88888.00 2014-02-20 15:11:02.750 051 12556.58 108.33 54768.47 88888.00 2014-02-20 15:11:02.875 051 12556.62 108.35 54768.45 88888.00 2014-02-20 15:11:03.000 051 12556.67 108.30 54768.45 88888.00 2014-02-20 15:11:03.125 051 12556.65 108.28 54768.47 88888.00 2014-02-20 15:11:03.250 051 12556.60 108.28 54768.47 88888.00 2014-02-20 15:11:03.375 051 12556.65 108.30 54768.45 88888.00 2014-02-20 15:11:03.500 051 12556.67 108.30 54768.45 88888.00 2014-02-20 15:11:03.625 051 12556.77 108.30 54768.47 88888.00 2014-02-20 15:11:03.750 051 12556.85 108.30 54768.47 88888.00 2014-02-20 15:11:03.875 051 12556.88 108.30 54768.45 88888.00 2014-02-20 15:11:04.000 051 12556.85 108.25 54768.47 88888.00 2014-02-20 15:11:04.125 051 12556.75 108.20 54768.43 88888.00 2014-02-20 15:11:04.250 051 12556.65 108.20 54768.43 88888.00 2014-02-20 15:11:04.375 051 12556.80 108.22 54768.43 88888.00 2014-02-20 15:11:04.500 051 12556.90 108.22 54768.40 88888.00 2014-02-20 15:11:04.625 051 12556.95 108.20 54768.40 88888.00 2014-02-20 15:11:04.750 051 12556.92 108.17 54768.43 88888.00 2014-02-20 15:11:04.875 051 12556.98 108.12 54768.40 88888.00 2014-02-20 15:11:05.000 051 12557.00 108.10 54768.40 88888.00 2014-02-20 15:11:05.125 051 12557.00 108.12 54768.38 88888.00 2014-02-20 15:11:05.250 051 12556.95 108.10 54768.40 88888.00 2014-02-20 15:11:05.375 051 12557.02 108.12 54768.40 88888.00 2014-02-20 15:11:05.500 051 12557.12 108.10 54768.38 88888.00 2014-02-20 15:11:05.625 051 12557.23 108.05 54768.40 88888.00 2014-02-20 15:11:05.750 051 12557.25 108.05 54768.38 88888.00 2014-02-20 15:11:05.875 051 12557.25 108.03 54768.38 88888.00 2014-02-20 15:11:06.000 051 12557.25 108.03 54768.35 88888.00 2014-02-20 15:11:06.125 051 12557.23 108.00 54768.35 88888.00 2014-02-20 15:11:06.250 051 12557.20 108.00 54768.38 88888.00 2014-02-20 15:11:06.375 051 12557.33 108.00 54768.38 88888.00 2014-02-20 15:11:06.500 051 12557.38 108.00 54768.38 88888.00 2014-02-20 15:11:06.625 051 12557.38 108.03 54768.35 88888.00 2014-02-20 15:11:06.750 051 12557.33 108.00 54768.32 88888.00 2014-02-20 15:11:06.875 051 12557.35 108.00 54768.30 88888.00 2014-02-20 15:11:07.000 051 12557.40 107.97 54768.30 88888.00 2014-02-20 15:11:07.125 051 12557.45 107.97 54768.30 88888.00 2014-02-20 15:11:07.250 051 12557.52 107.97 54768.32 88888.00 2014-02-20 15:11:07.375 051 12557.52 107.95 54768.32 88888.00 2014-02-20 15:11:07.500 051 12557.52 107.95 54768.30 88888.00 2014-02-20 15:11:07.625 051 12557.50 107.97 54768.30 88888.00 2014-02-20 15:11:07.750 051 12557.50 107.95 54768.30 88888.00 2014-02-20 15:11:07.875 051 12557.48 107.97 54768.32 88888.00 2014-02-20 15:11:08.000 051 12557.55 107.97 54768.32 88888.00 2014-02-20 15:11:08.125 051 12557.58 108.00 54768.32 88888.00 2014-02-20 15:11:08.250 051 12557.55 107.97 54768.30 88888.00 2014-02-20 15:11:08.375 051 12557.60 108.00 54768.30 88888.00 2014-02-20 15:11:08.500 051 12557.70 107.97 54768.32 88888.00 2014-02-20 15:11:08.625 051 12557.73 107.97 54768.30 88888.00 2014-02-20 15:11:08.750 051 12557.77 108.00 54768.28 88888.00 2014-02-20 15:11:08.875 051 12557.83 107.97 54768.28 88888.00 2014-02-20 15:11:09.000 051 12557.80 107.97 54768.28 88888.00 2014-02-20 15:11:09.125 051 12557.77 108.00 54768.28 88888.00 2014-02-20 15:11:09.250 051 12557.83 107.97 54768.28 88888.00 2014-02-20 15:11:09.375 051 12557.90 107.95 54768.25 88888.00 2014-02-20 15:11:09.500 051 12557.90 107.95 54768.25 88888.00 2014-02-20 15:11:09.625 051 12557.95 107.97 54768.25 88888.00 2014-02-20 15:11:09.750 051 12558.08 107.97 54768.25 88888.00 2014-02-20 15:11:09.875 051 12558.10 108.00 54768.28 88888.00 2014-02-20 15:11:10.000 051 12558.10 107.97 54768.25 88888.00 2014-02-20 15:11:10.125 051 12558.10 107.95 54768.25 88888.00 2014-02-20 15:11:10.250 051 12558.08 107.95 54768.28 88888.00 2014-02-20 15:11:10.375 051 12558.12 107.95 54768.30 88888.00 2014-02-20 15:11:10.500 051 12558.20 107.97 54768.30 88888.00 2014-02-20 15:11:10.625 051 12558.25 107.97 54768.30 88888.00 2014-02-20 15:11:10.750 051 12558.27 107.95 54768.28 88888.00 2014-02-20 15:11:10.875 051 12558.33 107.95 54768.30 88888.00 2014-02-20 15:11:11.000 051 12558.35 107.95 54768.30 88888.00 2014-02-20 15:11:11.125 051 12558.30 107.92 54768.32 88888.00 2014-02-20 15:11:11.250 051 12558.27 107.92 54768.35 88888.00 2014-02-20 15:11:11.375 051 12558.42 107.95 54768.30 88888.00 2014-02-20 15:11:11.500 051 12558.40 107.90 54768.30 88888.00 2014-02-20 15:11:11.625 051 12558.30 107.90 54768.28 88888.00 2014-02-20 15:11:11.750 051 12558.27 107.88 54768.28 88888.00 2014-02-20 15:11:11.875 051 12558.35 107.90 54768.30 88888.00 2014-02-20 15:11:12.000 051 12558.40 107.90 54768.30 88888.00 2014-02-20 15:11:12.125 051 12558.38 107.88 54768.30 88888.00 2014-02-20 15:11:12.250 051 12558.30 107.85 54768.32 88888.00 2014-02-20 15:11:12.375 051 12558.33 107.88 54768.35 88888.00 2014-02-20 15:11:12.500 051 12558.33 107.85 54768.32 88888.00 2014-02-20 15:11:12.625 051 12558.27 107.85 54768.35 88888.00 2014-02-20 15:11:12.750 051 12558.25 107.83 54768.32 88888.00 2014-02-20 15:11:12.875 051 12558.27 107.85 54768.35 88888.00 2014-02-20 15:11:13.000 051 12558.35 107.85 54768.38 88888.00 2014-02-20 15:11:13.125 051 12558.27 107.83 54768.32 88888.00 2014-02-20 15:11:13.250 051 12558.17 107.80 54768.35 88888.00 2014-02-20 15:11:13.375 051 12558.20 107.83 54768.35 88888.00 2014-02-20 15:11:13.500 051 12558.23 107.85 54768.38 88888.00 2014-02-20 15:11:13.625 051 12558.20 107.85 54768.38 88888.00 2014-02-20 15:11:13.750 051 12558.23 107.83 54768.40 88888.00 2014-02-20 15:11:13.875 051 12558.23 107.80 54768.40 88888.00 2014-02-20 15:11:14.000 051 12558.27 107.78 54768.38 88888.00 2014-02-20 15:11:14.125 051 12558.20 107.75 54768.38 88888.00 2014-02-20 15:11:14.250 051 12558.12 107.75 54768.40 88888.00 2014-02-20 15:11:14.375 051 12558.17 107.75 54768.40 88888.00 2014-02-20 15:11:14.500 051 12558.12 107.75 54768.43 88888.00 2014-02-20 15:11:14.625 051 12558.08 107.80 54768.47 88888.00 2014-02-20 15:11:14.750 051 12558.02 107.78 54768.47 88888.00 2014-02-20 15:11:14.875 051 12558.05 107.78 54768.47 88888.00 2014-02-20 15:11:15.000 051 12558.05 107.78 54768.47 88888.00 2014-02-20 15:11:15.125 051 12558.05 107.78 54768.47 88888.00 2014-02-20 15:11:15.250 051 12557.95 107.75 54768.50 88888.00 2014-02-20 15:11:15.375 051 12557.92 107.78 54768.50 88888.00 2014-02-20 15:11:15.500 051 12557.85 107.78 54768.50 88888.00 2014-02-20 15:11:15.625 051 12557.85 107.78 54768.53 88888.00 2014-02-20 15:11:15.750 051 12557.92 107.78 54768.55 88888.00 2014-02-20 15:11:15.875 051 12557.92 107.78 54768.53 88888.00 2014-02-20 15:11:16.000 051 12557.90 107.78 54768.55 88888.00 2014-02-20 15:11:16.125 051 12557.98 107.78 54768.55 88888.00 2014-02-20 15:11:16.250 051 12557.95 107.78 54768.53 88888.00 2014-02-20 15:11:16.375 051 12557.88 107.80 54768.53 88888.00 2014-02-20 15:11:16.500 051 12557.75 107.78 54768.53 88888.00 2014-02-20 15:11:16.625 051 12557.73 107.75 54768.55 88888.00 2014-02-20 15:11:16.750 051 12557.80 107.78 54768.57 88888.00 2014-02-20 15:11:16.875 051 12557.85 107.83 54768.60 88888.00 2014-02-20 15:11:17.000 051 12557.80 107.83 54768.55 88888.00 2014-02-20 15:11:17.125 051 12557.75 107.80 54768.55 88888.00 2014-02-20 15:11:17.250 051 12557.70 107.78 54768.57 88888.00 2014-02-20 15:11:17.375 051 12557.67 107.80 54768.57 88888.00 2014-02-20 15:11:17.500 051 12557.67 107.78 54768.57 88888.00 2014-02-20 15:11:17.625 051 12557.65 107.78 54768.60 88888.00 2014-02-20 15:11:17.750 051 12557.65 107.80 54768.62 88888.00 2014-02-20 15:11:17.875 051 12557.62 107.80 54768.62 88888.00 2014-02-20 15:11:18.000 051 12557.60 107.78 54768.65 88888.00 2014-02-20 15:11:18.125 051 12557.58 107.75 54768.70 88888.00 2014-02-20 15:11:18.250 051 12557.60 107.72 54768.72 88888.00 2014-02-20 15:11:18.375 051 12557.62 107.78 54768.70 88888.00 2014-02-20 15:11:18.500 051 12557.58 107.80 54768.68 88888.00 2014-02-20 15:11:18.625 051 12557.55 107.75 54768.65 88888.00 2014-02-20 15:11:18.750 051 12557.52 107.75 54768.65 88888.00 2014-02-20 15:11:18.875 051 12557.50 107.80 54768.65 88888.00 2014-02-20 15:11:19.000 051 12557.48 107.78 54768.70 88888.00 2014-02-20 15:11:19.125 051 12557.42 107.75 54768.68 88888.00 2014-02-20 15:11:19.250 051 12557.38 107.75 54768.70 88888.00 2014-02-20 15:11:19.375 051 12557.45 107.80 54768.72 88888.00 2014-02-20 15:11:19.500 051 12557.42 107.78 54768.72 88888.00 2014-02-20 15:11:19.625 051 12557.38 107.78 54768.72 88888.00 2014-02-20 15:11:19.750 051 12557.38 107.80 54768.72 88888.00 2014-02-20 15:11:19.875 051 12557.40 107.80 54768.75 88888.00 2014-02-20 15:11:20.000 051 12557.40 107.80 54768.75 88888.00 2014-02-20 15:11:20.125 051 12557.33 107.80 54768.78 88888.00 2014-02-20 15:11:20.250 051 12557.25 107.78 54768.78 88888.00 2014-02-20 15:11:20.375 051 12557.27 107.83 54768.80 88888.00 2014-02-20 15:11:20.500 051 12557.27 107.85 54768.82 88888.00 2014-02-20 15:11:20.625 051 12557.23 107.83 54768.82 88888.00 2014-02-20 15:11:20.750 051 12557.15 107.80 54768.80 88888.00 2014-02-20 15:11:20.875 051 12557.08 107.75 54768.82 88888.00 2014-02-20 15:11:21.000 051 12557.00 107.78 54768.82 88888.00 2014-02-20 15:11:21.125 051 12557.00 107.78 54768.85 88888.00 2014-02-20 15:11:21.250 051 12556.98 107.75 54768.88 88888.00 2014-02-20 15:11:21.375 051 12557.02 107.78 54768.88 88888.00 2014-02-20 15:11:21.500 051 12556.98 107.72 54768.90 88888.00 2014-02-20 15:11:21.625 051 12556.90 107.72 54768.90 88888.00 2014-02-20 15:11:21.750 051 12556.90 107.75 54768.93 88888.00 2014-02-20 15:11:21.875 051 12556.88 107.72 54768.90 88888.00 2014-02-20 15:11:22.000 051 12556.85 107.70 54768.90 88888.00 2014-02-20 15:11:22.125 051 12556.85 107.62 54768.90 88888.00 2014-02-20 15:11:22.250 051 12556.80 107.60 54768.90 88888.00 2014-02-20 15:11:22.375 051 12556.77 107.60 54768.90 88888.00 2014-02-20 15:11:22.500 051 12556.77 107.62 54768.93 88888.00 2014-02-20 15:11:22.625 051 12556.83 107.62 54768.93 88888.00 2014-02-20 15:11:22.750 051 12556.85 107.62 54768.93 88888.00 2014-02-20 15:11:22.875 051 12556.83 107.65 54768.95 88888.00 2014-02-20 15:11:23.000 051 12556.80 107.65 54768.95 88888.00 2014-02-20 15:11:23.125 051 12556.77 107.60 54768.95 88888.00 2014-02-20 15:11:23.250 051 12556.67 107.55 54769.00 88888.00 2014-02-20 15:11:23.375 051 12556.67 107.60 54769.00 88888.00 2014-02-20 15:11:23.500 051 12556.58 107.62 54769.03 88888.00 2014-02-20 15:11:23.625 051 12556.58 107.60 54769.00 88888.00 2014-02-20 15:11:23.750 051 12556.58 107.58 54769.00 88888.00 2014-02-20 15:11:23.875 051 12556.62 107.55 54768.97 88888.00 2014-02-20 15:11:24.000 051 12556.62 107.55 54768.97 88888.00 2014-02-20 15:11:24.125 051 12556.62 107.55 54769.00 88888.00 2014-02-20 15:11:24.250 051 12556.52 107.50 54769.00 88888.00 2014-02-20 15:11:24.375 051 12556.50 107.53 54769.00 88888.00 2014-02-20 15:11:24.500 051 12556.52 107.55 54769.03 88888.00 2014-02-20 15:11:24.625 051 12556.55 107.55 54769.05 88888.00 2014-02-20 15:11:24.750 051 12556.55 107.45 54769.00 88888.00 2014-02-20 15:11:24.875 051 12556.55 107.42 54769.03 88888.00 2014-02-20 15:11:25.000 051 12556.60 107.45 54769.05 88888.00 2014-02-20 15:11:25.125 051 12556.55 107.45 54769.03 88888.00 2014-02-20 15:11:25.250 051 12556.45 107.38 54769.05 88888.00 2014-02-20 15:11:25.375 051 12556.48 107.38 54769.05 88888.00 2014-02-20 15:11:25.500 051 12556.50 107.40 54769.07 88888.00 2014-02-20 15:11:25.625 051 12556.42 107.42 54769.10 88888.00 2014-02-20 15:11:25.750 051 12556.42 107.38 54769.07 88888.00 2014-02-20 15:11:25.875 051 12556.42 107.33 54769.10 88888.00 2014-02-20 15:11:26.000 051 12556.40 107.30 54769.07 88888.00 2014-02-20 15:11:26.125 051 12556.38 107.30 54769.10 88888.00 2014-02-20 15:11:26.250 051 12556.30 107.28 54769.10 88888.00 2014-02-20 15:11:26.375 051 12556.40 107.28 54769.10 88888.00 2014-02-20 15:11:26.500 051 12556.42 107.30 54769.12 88888.00 2014-02-20 15:11:26.625 051 12556.38 107.25 54769.12 88888.00 2014-02-20 15:11:26.750 051 12556.40 107.22 54769.15 88888.00 2014-02-20 15:11:26.875 051 12556.42 107.22 54769.10 88888.00 2014-02-20 15:11:27.000 051 12556.38 107.20 54769.10 88888.00 2014-02-20 15:11:27.125 051 12556.35 107.17 54769.12 88888.00 2014-02-20 15:11:27.250 051 12556.27 107.12 54769.15 88888.00 2014-02-20 15:11:27.375 051 12556.30 107.12 54769.12 88888.00 2014-02-20 15:11:27.500 051 12556.30 107.10 54769.15 88888.00 2014-02-20 15:11:27.625 051 12556.20 107.10 54769.12 88888.00 2014-02-20 15:11:27.750 051 12556.25 107.10 54769.15 88888.00 2014-02-20 15:11:27.875 051 12556.27 107.10 54769.12 88888.00 2014-02-20 15:11:28.000 051 12556.23 107.08 54769.12 88888.00 2014-02-20 15:11:28.125 051 12556.20 107.08 54769.12 88888.00 2014-02-20 15:11:28.250 051 12556.20 107.05 54769.12 88888.00 2014-02-20 15:11:28.375 051 12556.23 107.03 54769.15 88888.00 2014-02-20 15:11:28.500 051 12556.25 107.05 54769.18 88888.00 2014-02-20 15:11:28.625 051 12556.20 107.03 54769.15 88888.00 2014-02-20 15:11:28.750 051 12556.15 107.05 54769.15 88888.00 2014-02-20 15:11:28.875 051 12556.12 107.08 54769.12 88888.00 2014-02-20 15:11:29.000 051 12556.15 107.05 54769.12 88888.00 2014-02-20 15:11:29.125 051 12556.12 107.05 54769.15 88888.00 2014-02-20 15:11:29.250 051 12556.08 107.05 54769.18 88888.00 2014-02-20 15:11:29.375 051 12556.08 107.03 54769.18 88888.00 2014-02-20 15:11:29.500 051 12556.08 107.05 54769.18 88888.00 2014-02-20 15:11:29.625 051 12556.15 107.08 54769.20 88888.00 2014-02-20 15:11:29.750 051 12556.20 107.05 54769.18 88888.00 2014-02-20 15:11:29.875 051 12556.15 107.00 54769.18 88888.00 2014-02-20 15:11:30.000 051 12556.15 107.00 54769.15 88888.00 2014-02-20 15:11:30.125 051 12556.17 107.00 54769.12 88888.00 2014-02-20 15:11:30.250 051 12556.10 107.00 54769.12 88888.00 2014-02-20 15:11:30.375 051 12556.10 107.03 54769.15 88888.00 2014-02-20 15:11:30.500 051 12556.15 107.05 54769.15 88888.00 2014-02-20 15:11:30.625 051 12556.08 107.03 54769.15 88888.00 2014-02-20 15:11:30.750 051 12556.05 107.03 54769.18 88888.00 2014-02-20 15:11:30.875 051 12556.08 107.00 54769.18 88888.00 2014-02-20 15:11:31.000 051 12556.10 107.03 54769.15 88888.00 2014-02-20 15:11:31.125 051 12556.08 107.03 54769.15 88888.00 2014-02-20 15:11:31.250 051 12556.02 107.03 54769.12 88888.00 2014-02-20 15:11:31.375 051 12556.05 107.05 54769.10 88888.00 2014-02-20 15:11:31.500 051 12556.05 107.03 54769.15 88888.00 2014-02-20 15:11:31.625 051 12556.08 107.03 54769.12 88888.00 2014-02-20 15:11:31.750 051 12556.00 106.97 54769.12 88888.00 2014-02-20 15:11:31.875 051 12556.08 106.97 54769.15 88888.00 2014-02-20 15:11:32.000 051 12556.12 106.92 54769.12 88888.00 2014-02-20 15:11:32.125 051 12556.10 106.95 54769.12 88888.00 2014-02-20 15:11:32.250 051 12556.08 106.92 54769.15 88888.00 2014-02-20 15:11:32.375 051 12556.10 106.90 54769.10 88888.00 2014-02-20 15:11:32.500 051 12556.15 106.95 54769.10 88888.00 2014-02-20 15:11:32.625 051 12556.15 107.00 54769.15 88888.00 2014-02-20 15:11:32.750 051 12556.10 107.00 54769.12 88888.00 2014-02-20 15:11:32.875 051 12556.08 106.97 54769.15 88888.00 2014-02-20 15:11:33.000 051 12556.10 106.92 54769.12 88888.00 2014-02-20 15:11:33.125 051 12556.10 106.97 54769.15 88888.00 2014-02-20 15:11:33.250 051 12556.05 106.92 54769.12 88888.00 2014-02-20 15:11:33.375 051 12556.12 106.95 54769.12 88888.00 2014-02-20 15:11:33.500 051 12556.12 106.95 54769.12 88888.00 2014-02-20 15:11:33.625 051 12556.17 106.92 54769.15 88888.00 2014-02-20 15:11:33.750 051 12556.12 106.95 54769.15 88888.00 2014-02-20 15:11:33.875 051 12556.08 106.95 54769.18 88888.00 2014-02-20 15:11:34.000 051 12556.02 106.92 54769.12 88888.00 2014-02-20 15:11:34.125 051 12556.02 106.92 54769.15 88888.00 2014-02-20 15:11:34.250 051 12556.05 106.92 54769.18 88888.00 2014-02-20 15:11:34.375 051 12556.02 106.92 54769.18 88888.00 2014-02-20 15:11:34.500 051 12555.98 106.92 54769.15 88888.00 2014-02-20 15:11:34.625 051 12556.00 106.95 54769.18 88888.00 2014-02-20 15:11:34.750 051 12556.08 106.95 54769.20 88888.00 2014-02-20 15:11:34.875 051 12556.10 106.92 54769.20 88888.00 2014-02-20 15:11:35.000 051 12556.12 106.88 54769.15 88888.00 2014-02-20 15:11:35.125 051 12556.15 106.88 54769.12 88888.00 2014-02-20 15:11:35.250 051 12556.12 106.88 54769.15 88888.00 2014-02-20 15:11:35.375 051 12556.12 106.90 54769.15 88888.00 2014-02-20 15:11:35.500 051 12556.08 106.90 54769.15 88888.00 2014-02-20 15:11:35.625 051 12556.05 106.92 54769.15 88888.00 2014-02-20 15:11:35.750 051 12556.15 106.92 54769.15 88888.00 2014-02-20 15:11:35.875 051 12556.12 106.92 54769.15 88888.00 2014-02-20 15:11:36.000 051 12556.10 106.90 54769.12 88888.00 2014-02-20 15:11:36.125 051 12556.05 106.92 54769.15 88888.00 2014-02-20 15:11:36.250 051 12556.02 106.95 54769.15 88888.00 2014-02-20 15:11:36.375 051 12556.08 106.92 54769.12 88888.00 2014-02-20 15:11:36.500 051 12556.05 106.92 54769.12 88888.00 2014-02-20 15:11:36.625 051 12556.02 106.95 54769.12 88888.00 2014-02-20 15:11:36.750 051 12555.98 106.95 54769.15 88888.00 2014-02-20 15:11:36.875 051 12556.00 106.97 54769.15 88888.00 2014-02-20 15:11:37.000 051 12555.98 107.00 54769.18 88888.00 2014-02-20 15:11:37.125 051 12556.00 107.03 54769.15 88888.00 2014-02-20 15:11:37.250 051 12555.98 107.00 54769.15 88888.00 2014-02-20 15:11:37.375 051 12556.00 106.95 54769.10 88888.00 2014-02-20 15:11:37.500 051 12556.02 107.00 54769.10 88888.00 2014-02-20 15:11:37.625 051 12556.05 107.03 54769.10 88888.00 2014-02-20 15:11:37.750 051 12555.95 106.97 54769.12 88888.00 2014-02-20 15:11:37.875 051 12555.95 106.97 54769.10 88888.00 2014-02-20 15:11:38.000 051 12556.05 106.97 54769.07 88888.00 2014-02-20 15:11:38.125 051 12556.08 107.00 54769.12 88888.00 2014-02-20 15:11:38.250 051 12556.10 107.00 54769.12 88888.00 2014-02-20 15:11:38.375 051 12556.08 106.97 54769.10 88888.00 2014-02-20 15:11:38.500 051 12555.92 106.97 54769.12 88888.00 2014-02-20 15:11:38.625 051 12555.92 106.97 54769.12 88888.00 2014-02-20 15:11:38.750 051 12555.98 106.97 54769.12 88888.00 2014-02-20 15:11:38.875 051 12556.02 106.97 54769.10 88888.00 2014-02-20 15:11:39.000 051 12556.00 106.97 54769.07 88888.00 2014-02-20 15:11:39.125 051 12555.98 107.03 54769.10 88888.00 2014-02-20 15:11:39.250 051 12555.92 107.00 54769.10 88888.00 2014-02-20 15:11:39.375 051 12555.98 107.03 54769.10 88888.00 2014-02-20 15:11:39.500 051 12555.92 107.00 54769.10 88888.00 2014-02-20 15:11:39.625 051 12555.85 106.97 54769.10 88888.00 2014-02-20 15:11:39.750 051 12555.88 107.03 54769.12 88888.00 2014-02-20 15:11:39.875 051 12555.85 107.03 54769.12 88888.00 2014-02-20 15:11:40.000 051 12555.77 107.03 54769.07 88888.00 2014-02-20 15:11:40.125 051 12555.77 107.03 54769.10 88888.00 2014-02-20 15:11:40.250 051 12555.83 107.03 54769.10 88888.00 2014-02-20 15:11:40.375 051 12555.83 107.08 54769.10 88888.00 2014-02-20 15:11:40.500 051 12555.80 107.05 54769.10 88888.00 2014-02-20 15:11:40.625 051 12555.77 107.03 54769.10 88888.00 2014-02-20 15:11:40.750 051 12555.77 107.03 54769.07 88888.00 2014-02-20 15:11:40.875 051 12555.75 107.05 54769.10 88888.00 2014-02-20 15:11:41.000 051 12555.75 107.05 54769.10 88888.00 2014-02-20 15:11:41.125 051 12555.77 107.05 54769.10 88888.00 2014-02-20 15:11:41.250 051 12555.75 107.08 54769.10 88888.00 2014-02-20 15:11:41.375 051 12555.77 107.10 54769.15 88888.00 2014-02-20 15:11:41.500 051 12555.75 107.08 54769.12 88888.00 2014-02-20 15:11:41.625 051 12555.70 107.08 54769.12 88888.00 2014-02-20 15:11:41.750 051 12555.73 107.12 54769.12 88888.00 2014-02-20 15:11:41.875 051 12555.80 107.15 54769.12 88888.00 2014-02-20 15:11:42.000 051 12555.70 107.17 54769.07 88888.00 2014-02-20 15:11:42.125 051 12555.62 107.12 54769.12 88888.00 2014-02-20 15:11:42.250 051 12555.62 107.08 54769.12 88888.00 2014-02-20 15:11:42.375 051 12555.65 107.08 54769.12 88888.00 2014-02-20 15:11:42.500 051 12555.65 107.08 54769.15 88888.00 2014-02-20 15:11:42.625 051 12555.62 107.15 54769.15 88888.00 2014-02-20 15:11:42.750 051 12555.55 107.15 54769.12 88888.00 2014-02-20 15:11:42.875 051 12555.55 107.12 54769.15 88888.00 2014-02-20 15:11:43.000 051 12555.55 107.10 54769.12 88888.00 2014-02-20 15:11:43.125 051 12555.50 107.15 54769.15 88888.00 2014-02-20 15:11:43.250 051 12555.42 107.10 54769.12 88888.00 2014-02-20 15:11:43.375 051 12555.52 107.12 54769.15 88888.00 2014-02-20 15:11:43.500 051 12555.58 107.12 54769.15 88888.00 2014-02-20 15:11:43.625 051 12555.50 107.12 54769.18 88888.00 2014-02-20 15:11:43.750 051 12555.45 107.10 54769.15 88888.00 2014-02-20 15:11:43.875 051 12555.42 107.10 54769.15 88888.00 2014-02-20 15:11:44.000 051 12555.42 107.08 54769.15 88888.00 2014-02-20 15:11:44.125 051 12555.40 107.12 54769.18 88888.00 2014-02-20 15:11:44.250 051 12555.35 107.12 54769.20 88888.00 2014-02-20 15:11:44.375 051 12555.40 107.12 54769.20 88888.00 2014-02-20 15:11:44.500 051 12555.40 107.10 54769.20 88888.00 2014-02-20 15:11:44.625 051 12555.48 107.10 54769.15 88888.00 2014-02-20 15:11:44.750 051 12555.45 107.10 54769.15 88888.00 2014-02-20 15:11:44.875 051 12555.38 107.10 54769.18 88888.00 2014-02-20 15:11:45.000 051 12555.30 107.10 54769.12 88888.00 2014-02-20 15:11:45.125 051 12555.27 107.10 54769.18 88888.00 2014-02-20 15:11:45.250 051 12555.25 107.05 54769.18 88888.00 2014-02-20 15:11:45.375 051 12555.27 107.10 54769.18 88888.00 2014-02-20 15:11:45.500 051 12555.33 107.15 54769.20 88888.00 2014-02-20 15:11:45.625 051 12555.35 107.15 54769.20 88888.00 2014-02-20 15:11:45.750 051 12555.33 107.15 54769.18 88888.00 2014-02-20 15:11:45.875 051 12555.35 107.17 54769.18 88888.00 2014-02-20 15:11:46.000 051 12555.27 107.12 54769.18 88888.00 2014-02-20 15:11:46.125 051 12555.25 107.12 54769.18 88888.00 2014-02-20 15:11:46.250 051 12555.23 107.10 54769.18 88888.00 2014-02-20 15:11:46.375 051 12555.25 107.12 54769.15 88888.00 2014-02-20 15:11:46.500 051 12555.17 107.12 54769.18 88888.00 2014-02-20 15:11:46.625 051 12555.12 107.10 54769.18 88888.00 2014-02-20 15:11:46.750 051 12555.17 107.08 54769.18 88888.00 2014-02-20 15:11:46.875 051 12555.17 107.08 54769.18 88888.00 2014-02-20 15:11:47.000 051 12555.17 107.05 54769.18 88888.00 2014-02-20 15:11:47.125 051 12555.15 107.03 54769.20 88888.00 2014-02-20 15:11:47.250 051 12555.10 107.03 54769.20 88888.00 2014-02-20 15:11:47.375 051 12555.10 107.03 54769.18 88888.00 2014-02-20 15:11:47.500 051 12555.05 107.03 54769.18 88888.00 2014-02-20 15:11:47.625 051 12554.92 107.03 54769.18 88888.00 2014-02-20 15:11:47.750 051 12555.00 107.05 54769.18 88888.00 2014-02-20 15:11:47.875 051 12555.05 107.05 54769.20 88888.00 2014-02-20 15:11:48.000 051 12555.05 107.03 54769.15 88888.00 2014-02-20 15:11:48.125 051 12555.08 107.05 54769.15 88888.00 2014-02-20 15:11:48.250 051 12555.00 107.00 54769.18 88888.00 2014-02-20 15:11:48.375 051 12555.00 107.05 54769.18 88888.00 2014-02-20 15:11:48.500 051 12555.05 107.10 54769.20 88888.00 2014-02-20 15:11:48.625 051 12555.12 107.12 54769.18 88888.00 2014-02-20 15:11:48.750 051 12555.10 107.10 54769.20 88888.00 2014-02-20 15:11:48.875 051 12555.05 107.08 54769.20 88888.00 2014-02-20 15:11:49.000 051 12555.10 107.08 54769.15 88888.00 2014-02-20 15:11:49.125 051 12555.15 107.08 54769.20 88888.00 2014-02-20 15:11:49.250 051 12555.15 107.08 54769.22 88888.00 2014-02-20 15:11:49.375 051 12555.10 107.08 54769.18 88888.00 2014-02-20 15:11:49.500 051 12555.10 107.08 54769.18 88888.00 2014-02-20 15:11:49.625 051 12555.08 107.10 54769.18 88888.00 2014-02-20 15:11:49.750 051 12555.08 107.10 54769.15 88888.00 2014-02-20 15:11:49.875 051 12555.10 107.10 54769.15 88888.00 2014-02-20 15:11:50.000 051 12555.12 107.12 54769.18 88888.00 2014-02-20 15:11:50.125 051 12555.05 107.12 54769.20 88888.00 2014-02-20 15:11:50.250 051 12555.02 107.12 54769.20 88888.00 2014-02-20 15:11:50.375 051 12555.05 107.15 54769.12 88888.00 2014-02-20 15:11:50.500 051 12555.12 107.15 54769.15 88888.00 2014-02-20 15:11:50.625 051 12555.15 107.17 54769.12 88888.00 2014-02-20 15:11:50.750 051 12555.12 107.17 54769.15 88888.00 2014-02-20 15:11:50.875 051 12555.10 107.17 54769.15 88888.00 2014-02-20 15:11:51.000 051 12555.15 107.17 54769.12 88888.00 2014-02-20 15:11:51.125 051 12555.15 107.17 54769.18 88888.00 2014-02-20 15:11:51.250 051 12555.08 107.17 54769.18 88888.00 2014-02-20 15:11:51.375 051 12555.10 107.17 54769.15 88888.00 2014-02-20 15:11:51.500 051 12555.17 107.20 54769.15 88888.00 2014-02-20 15:11:51.625 051 12555.20 107.20 54769.18 88888.00 2014-02-20 15:11:51.750 051 12555.20 107.17 54769.18 88888.00 2014-02-20 15:11:51.875 051 12555.23 107.20 54769.15 88888.00 2014-02-20 15:11:52.000 051 12555.20 107.15 54769.15 88888.00 2014-02-20 15:11:52.125 051 12555.20 107.15 54769.10 88888.00 2014-02-20 15:11:52.250 051 12555.20 107.17 54769.15 88888.00 2014-02-20 15:11:52.375 051 12555.27 107.17 54769.12 88888.00 2014-02-20 15:11:52.500 051 12555.30 107.15 54769.15 88888.00 2014-02-20 15:11:52.625 051 12555.30 107.17 54769.15 88888.00 2014-02-20 15:11:52.750 051 12555.30 107.15 54769.15 88888.00 2014-02-20 15:11:52.875 051 12555.27 107.15 54769.15 88888.00 2014-02-20 15:11:53.000 051 12555.30 107.15 54769.12 88888.00 2014-02-20 15:11:53.125 051 12555.35 107.15 54769.10 88888.00 2014-02-20 15:11:53.250 051 12555.38 107.15 54769.10 88888.00 2014-02-20 15:11:53.375 051 12555.35 107.17 54769.12 88888.00 2014-02-20 15:11:53.500 051 12555.30 107.15 54769.10 88888.00 2014-02-20 15:11:53.625 051 12555.30 107.15 54769.10 88888.00 2014-02-20 15:11:53.750 051 12555.30 107.17 54769.12 88888.00 2014-02-20 15:11:53.875 051 12555.33 107.17 54769.12 88888.00 2014-02-20 15:11:54.000 051 12555.35 107.15 54769.10 88888.00 2014-02-20 15:11:54.125 051 12555.40 107.15 54769.15 88888.00 2014-02-20 15:11:54.250 051 12555.40 107.17 54769.12 88888.00 2014-02-20 15:11:54.375 051 12555.40 107.17 54769.12 88888.00 2014-02-20 15:11:54.500 051 12555.45 107.20 54769.12 88888.00 2014-02-20 15:11:54.625 051 12555.42 107.22 54769.12 88888.00 2014-02-20 15:11:54.750 051 12555.48 107.20 54769.10 88888.00 2014-02-20 15:11:54.875 051 12555.45 107.22 54769.10 88888.00 2014-02-20 15:11:55.000 051 12555.48 107.22 54769.12 88888.00 2014-02-20 15:11:55.125 051 12555.45 107.22 54769.12 88888.00 2014-02-20 15:11:55.250 051 12555.42 107.22 54769.15 88888.00 2014-02-20 15:11:55.375 051 12555.45 107.25 54769.12 88888.00 2014-02-20 15:11:55.500 051 12555.52 107.25 54769.10 88888.00 2014-02-20 15:11:55.625 051 12555.45 107.22 54769.10 88888.00 2014-02-20 15:11:55.750 051 12555.40 107.20 54769.07 88888.00 2014-02-20 15:11:55.875 051 12555.38 107.22 54769.10 88888.00 2014-02-20 15:11:56.000 051 12555.45 107.22 54769.10 88888.00 2014-02-20 15:11:56.125 051 12555.48 107.20 54769.07 88888.00 2014-02-20 15:11:56.250 051 12555.45 107.20 54769.07 88888.00 2014-02-20 15:11:56.375 051 12555.52 107.25 54769.10 88888.00 2014-02-20 15:11:56.500 051 12555.58 107.22 54769.10 88888.00 2014-02-20 15:11:56.625 051 12555.55 107.20 54769.07 88888.00 2014-02-20 15:11:56.750 051 12555.48 107.17 54769.05 88888.00 2014-02-20 15:11:56.875 051 12555.55 107.20 54769.05 88888.00 2014-02-20 15:11:57.000 051 12555.67 107.22 54769.03 88888.00 2014-02-20 15:11:57.125 051 12555.65 107.20 54769.03 88888.00 2014-02-20 15:11:57.250 051 12555.62 107.15 54769.03 88888.00 2014-02-20 15:11:57.375 051 12555.62 107.15 54769.03 88888.00 2014-02-20 15:11:57.500 051 12555.65 107.15 54769.05 88888.00 2014-02-20 15:11:57.625 051 12555.65 107.15 54769.05 88888.00 2014-02-20 15:11:57.750 051 12555.65 107.17 54769.03 88888.00 2014-02-20 15:11:57.875 051 12555.62 107.17 54769.00 88888.00 2014-02-20 15:11:58.000 051 12555.65 107.15 54768.97 88888.00 2014-02-20 15:11:58.125 051 12555.65 107.17 54769.00 88888.00 2014-02-20 15:11:58.250 051 12555.62 107.20 54768.97 88888.00 2014-02-20 15:11:58.375 051 12555.70 107.20 54768.97 88888.00 2014-02-20 15:11:58.500 051 12555.70 107.15 54768.97 88888.00 2014-02-20 15:11:58.625 051 12555.73 107.12 54768.95 88888.00 2014-02-20 15:11:58.750 051 12555.80 107.12 54768.97 88888.00 2014-02-20 15:11:58.875 051 12555.77 107.15 54768.95 88888.00 2014-02-20 15:11:59.000 051 12555.75 107.08 54768.93 88888.00 2014-02-20 15:11:59.125 051 12555.70 107.08 54768.95 88888.00 2014-02-20 15:11:59.250 051 12555.73 107.08 54768.95 88888.00 2014-02-20 15:11:59.375 051 12555.83 107.10 54768.95 88888.00 2014-02-20 15:11:59.500 051 12555.85 107.08 54768.93 88888.00 2014-02-20 15:11:59.625 051 12555.80 107.08 54768.93 88888.00 2014-02-20 15:11:59.750 051 12555.83 107.05 54768.93 88888.00 2014-02-20 15:11:59.875 051 12555.88 107.05 54768.93 88888.00 2014-02-20 15:12:00.000 051 12555.88 107.03 54768.93 88888.00 2014-02-20 15:12:00.125 051 12555.85 106.97 54768.93 88888.00 2014-02-20 15:12:00.250 051 12555.80 107.00 54768.93 88888.00 2014-02-20 15:12:00.375 051 12555.85 107.00 54768.90 88888.00 2014-02-20 15:12:00.500 051 12555.85 107.00 54768.88 88888.00 2014-02-20 15:12:00.625 051 12555.85 107.00 54768.88 88888.00 2014-02-20 15:12:00.750 051 12555.83 106.97 54768.90 88888.00 2014-02-20 15:12:00.875 051 12555.80 107.00 54768.88 88888.00 2014-02-20 15:12:01.000 051 12555.77 107.00 54768.88 88888.00 2014-02-20 15:12:01.125 051 12555.77 106.97 54768.88 88888.00 2014-02-20 15:12:01.250 051 12555.73 106.95 54768.93 88888.00 2014-02-20 15:12:01.375 051 12555.75 106.97 54768.90 88888.00 2014-02-20 15:12:01.500 051 12555.70 107.00 54768.88 88888.00 2014-02-20 15:12:01.625 051 12555.65 107.00 54768.88 88888.00 2014-02-20 15:12:01.750 051 12555.67 106.95 54768.85 88888.00 2014-02-20 15:12:01.875 051 12555.67 106.92 54768.88 88888.00 2014-02-20 15:12:02.000 051 12555.70 106.95 54768.82 88888.00 2014-02-20 15:12:02.125 051 12555.77 106.92 54768.85 88888.00 2014-02-20 15:12:02.250 051 12555.75 106.95 54768.88 88888.00 2014-02-20 15:12:02.375 051 12555.80 106.95 54768.85 88888.00 2014-02-20 15:12:02.500 051 12555.75 106.95 54768.85 88888.00 2014-02-20 15:12:02.625 051 12555.70 106.92 54768.85 88888.00 2014-02-20 15:12:02.750 051 12555.70 106.95 54768.85 88888.00 2014-02-20 15:12:02.875 051 12555.70 106.92 54768.85 88888.00 2014-02-20 15:12:03.000 051 12555.65 106.90 54768.85 88888.00 2014-02-20 15:12:03.125 051 12555.62 106.90 54768.82 88888.00 2014-02-20 15:12:03.250 051 12555.58 106.88 54768.82 88888.00 2014-02-20 15:12:03.375 051 12555.62 106.90 54768.82 88888.00 2014-02-20 15:12:03.500 051 12555.65 106.92 54768.80 88888.00 2014-02-20 15:12:03.625 051 12555.62 106.92 54768.80 88888.00 2014-02-20 15:12:03.750 051 12555.65 106.88 54768.82 88888.00 2014-02-20 15:12:03.875 051 12555.70 106.90 54768.82 88888.00 2014-02-20 15:12:04.000 051 12555.65 106.90 54768.82 88888.00 2014-02-20 15:12:04.125 051 12555.67 106.88 54768.82 88888.00 2014-02-20 15:12:04.250 051 12555.67 106.88 54768.80 88888.00 2014-02-20 15:12:04.375 051 12555.62 106.88 54768.78 88888.00 2014-02-20 15:12:04.500 051 12555.60 106.88 54768.78 88888.00 2014-02-20 15:12:04.625 051 12555.62 106.85 54768.78 88888.00 2014-02-20 15:12:04.750 051 12555.58 106.83 54768.78 88888.00 2014-02-20 15:12:04.875 051 12555.52 106.90 54768.80 88888.00 2014-02-20 15:12:05.000 051 12555.48 106.90 54768.78 88888.00 2014-02-20 15:12:05.125 051 12555.55 106.88 54768.78 88888.00 2014-02-20 15:12:05.250 051 12555.58 106.88 54768.80 88888.00 2014-02-20 15:12:05.375 051 12555.62 106.90 54768.80 88888.00 2014-02-20 15:12:05.500 051 12555.60 106.88 54768.72 88888.00 2014-02-20 15:12:05.625 051 12555.50 106.88 54768.72 88888.00 2014-02-20 15:12:05.750 051 12555.48 106.88 54768.75 88888.00 2014-02-20 15:12:05.875 051 12555.45 106.90 54768.75 88888.00 2014-02-20 15:12:06.000 051 12555.45 106.92 54768.72 88888.00 2014-02-20 15:12:06.125 051 12555.45 106.92 54768.72 88888.00 2014-02-20 15:12:06.250 051 12555.42 106.92 54768.70 88888.00 2014-02-20 15:12:06.375 051 12555.42 106.92 54768.68 88888.00 2014-02-20 15:12:06.500 051 12555.48 106.92 54768.70 88888.00 2014-02-20 15:12:06.625 051 12555.42 106.95 54768.70 88888.00 2014-02-20 15:12:06.750 051 12555.40 106.95 54768.70 88888.00 2014-02-20 15:12:06.875 051 12555.40 106.90 54768.68 88888.00 2014-02-20 15:12:07.000 051 12555.42 106.92 54768.68 88888.00 2014-02-20 15:12:07.125 051 12555.42 106.95 54768.68 88888.00 2014-02-20 15:12:07.250 051 12555.38 106.92 54768.70 88888.00 2014-02-20 15:12:07.375 051 12555.40 106.97 54768.68 88888.00 2014-02-20 15:12:07.500 051 12555.42 106.97 54768.68 88888.00 2014-02-20 15:12:07.625 051 12555.35 106.97 54768.65 88888.00 2014-02-20 15:12:07.750 051 12555.33 106.97 54768.65 88888.00 2014-02-20 15:12:07.875 051 12555.40 106.97 54768.62 88888.00 2014-02-20 15:12:08.000 051 12555.42 106.97 54768.62 88888.00 2014-02-20 15:12:08.125 051 12555.42 107.00 54768.62 88888.00 2014-02-20 15:12:08.250 051 12555.40 106.97 54768.65 88888.00 2014-02-20 15:12:08.375 051 12555.40 106.97 54768.62 88888.00 2014-02-20 15:12:08.500 051 12555.38 106.97 54768.60 88888.00 2014-02-20 15:12:08.625 051 12555.38 107.00 54768.60 88888.00 2014-02-20 15:12:08.750 051 12555.38 107.00 54768.60 88888.00 2014-02-20 15:12:08.875 051 12555.38 107.03 54768.60 88888.00 2014-02-20 15:12:09.000 051 12555.38 107.00 54768.55 88888.00 2014-02-20 15:12:09.125 051 12555.40 107.00 54768.55 88888.00 2014-02-20 15:12:09.250 051 12555.35 106.97 54768.55 88888.00 2014-02-20 15:12:09.375 051 12555.38 106.97 54768.55 88888.00 2014-02-20 15:12:09.500 051 12555.40 106.97 54768.53 88888.00 2014-02-20 15:12:09.625 051 12555.45 107.00 54768.55 88888.00 2014-02-20 15:12:09.750 051 12555.48 106.97 54768.53 88888.00 2014-02-20 15:12:09.875 051 12555.50 106.97 54768.50 88888.00 2014-02-20 15:12:10.000 051 12555.52 106.97 54768.50 88888.00 2014-02-20 15:12:10.125 051 12555.48 107.00 54768.50 88888.00 2014-02-20 15:12:10.250 051 12555.42 106.95 54768.53 88888.00 2014-02-20 15:12:10.375 051 12555.42 107.00 54768.53 88888.00 2014-02-20 15:12:10.500 051 12555.45 107.05 54768.50 88888.00 2014-02-20 15:12:10.625 051 12555.55 107.00 54768.45 88888.00 2014-02-20 15:12:10.750 051 12555.60 107.03 54768.43 88888.00 2014-02-20 15:12:10.875 051 12555.65 107.05 54768.45 88888.00 2014-02-20 15:12:11.000 051 12555.62 107.00 54768.47 88888.00 2014-02-20 15:12:11.125 051 12555.58 107.00 54768.50 88888.00 2014-02-20 15:12:11.250 051 12555.50 107.03 54768.47 88888.00 2014-02-20 15:12:11.375 051 12555.48 107.08 54768.47 88888.00 2014-02-20 15:12:11.500 051 12555.52 107.12 54768.47 88888.00 2014-02-20 15:12:11.625 051 12555.52 107.12 54768.43 88888.00 2014-02-20 15:12:11.750 051 12555.48 107.10 54768.40 88888.00 2014-02-20 15:12:11.875 051 12555.52 107.12 54768.35 88888.00 2014-02-20 15:12:12.000 051 12555.60 107.15 54768.30 88888.00 2014-02-20 15:12:12.125 051 12555.62 107.15 54768.30 88888.00 2014-02-20 15:12:12.250 051 12555.60 107.15 54768.32 88888.00 2014-02-20 15:12:12.375 051 12555.60 107.15 54768.28 88888.00 2014-02-20 15:12:12.500 051 12555.60 107.17 54768.28 88888.00 2014-02-20 15:12:12.625 051 12555.60 107.17 54768.28 88888.00 2014-02-20 15:12:12.750 051 12555.60 107.17 54768.28 88888.00 2014-02-20 15:12:12.875 051 12555.65 107.17 54768.25 88888.00 2014-02-20 15:12:13.000 051 12555.67 107.20 54768.25 88888.00 2014-02-20 15:12:13.125 051 12555.67 107.20 54768.25 88888.00 2014-02-20 15:12:13.250 051 12555.65 107.22 54768.28 88888.00 2014-02-20 15:12:13.375 051 12555.73 107.22 54768.25 88888.00 2014-02-20 15:12:13.500 051 12555.73 107.25 54768.25 88888.00 2014-02-20 15:12:13.625 051 12555.75 107.25 54768.22 88888.00 2014-02-20 15:12:13.750 051 12555.80 107.28 54768.22 88888.00 2014-02-20 15:12:13.875 051 12555.83 107.30 54768.20 88888.00 2014-02-20 15:12:14.000 051 12555.83 107.30 54768.18 88888.00 2014-02-20 15:12:14.125 051 12555.90 107.30 54768.18 88888.00 2014-02-20 15:12:14.250 051 12555.92 107.30 54768.12 88888.00 2014-02-20 15:12:14.375 051 12556.02 107.28 54768.07 88888.00 2014-02-20 15:12:14.500 051 12556.02 107.30 54768.05 88888.00 2014-02-20 15:12:14.625 051 12556.00 107.33 54768.07 88888.00 2014-02-20 15:12:14.750 051 12556.05 107.33 54768.07 88888.00 2014-02-20 15:12:14.875 051 12556.05 107.33 54768.07 88888.00 2014-02-20 15:12:15.000 051 12556.02 107.35 54768.05 88888.00 2014-02-20 15:12:15.125 051 12556.05 107.35 54768.05 88888.00 2014-02-20 15:12:15.250 051 12556.10 107.33 54768.00 88888.00 2014-02-20 15:12:15.375 051 12556.25 107.33 54768.00 88888.00 2014-02-20 15:12:15.500 051 12556.30 107.35 54768.00 88888.00 2014-02-20 15:12:15.625 051 12556.33 107.33 54768.03 88888.00 2014-02-20 15:12:15.750 051 12556.33 107.35 54768.00 88888.00 2014-02-20 15:12:15.875 051 12556.30 107.35 54768.00 88888.00 2014-02-20 15:12:16.000 051 12556.30 107.35 54767.97 88888.00 2014-02-20 15:12:16.125 051 12556.33 107.35 54767.97 88888.00 2014-02-20 15:12:16.250 051 12556.40 107.38 54768.00 88888.00 2014-02-20 15:12:16.375 051 12556.42 107.40 54767.97 88888.00 2014-02-20 15:12:16.500 051 12556.45 107.40 54767.97 88888.00 2014-02-20 15:12:16.625 051 12556.55 107.42 54767.95 88888.00 2014-02-20 15:12:16.750 051 12556.58 107.40 54767.93 88888.00 2014-02-20 15:12:16.875 051 12556.62 107.40 54767.93 88888.00 2014-02-20 15:12:17.000 051 12556.67 107.40 54767.93 88888.00 2014-02-20 15:12:17.125 051 12556.70 107.42 54767.93 88888.00 2014-02-20 15:12:17.250 051 12556.60 107.42 54767.90 88888.00 2014-02-20 15:12:17.375 051 12556.65 107.47 54767.90 88888.00 2014-02-20 15:12:17.500 051 12556.75 107.50 54767.90 88888.00 2014-02-20 15:12:17.625 051 12556.80 107.53 54767.88 88888.00 2014-02-20 15:12:17.750 051 12556.83 107.53 54767.88 88888.00 2014-02-20 15:12:17.875 051 12556.90 107.55 54767.85 88888.00 2014-02-20 15:12:18.000 051 12556.92 107.53 54767.80 88888.00 2014-02-20 15:12:18.125 051 12556.95 107.55 54767.80 88888.00 2014-02-20 15:12:18.250 051 12556.95 107.55 54767.80 88888.00 2014-02-20 15:12:18.375 051 12557.00 107.58 54767.78 88888.00 2014-02-20 15:12:18.500 051 12557.00 107.55 54767.75 88888.00 2014-02-20 15:12:18.625 051 12557.00 107.55 54767.78 88888.00 2014-02-20 15:12:18.750 051 12557.08 107.58 54767.75 88888.00 2014-02-20 15:12:18.875 051 12557.12 107.62 54767.75 88888.00 2014-02-20 15:12:19.000 051 12557.20 107.65 54767.70 88888.00 2014-02-20 15:12:19.125 051 12557.33 107.67 54767.70 88888.00 2014-02-20 15:12:19.250 051 12557.35 107.67 54767.72 88888.00 2014-02-20 15:12:19.375 051 12557.38 107.70 54767.72 88888.00 2014-02-20 15:12:19.500 051 12557.40 107.72 54767.72 88888.00 2014-02-20 15:12:19.625 051 12557.42 107.72 54767.70 88888.00 2014-02-20 15:12:19.750 051 12557.48 107.75 54767.70 88888.00 2014-02-20 15:12:19.875 051 12557.52 107.75 54767.68 88888.00 2014-02-20 15:12:20.000 051 12557.58 107.78 54767.65 88888.00 2014-02-20 15:12:20.125 051 12557.62 107.78 54767.62 88888.00 2014-02-20 15:12:20.250 051 12557.65 107.75 54767.65 88888.00 2014-02-20 15:12:20.375 051 12557.75 107.78 54767.62 88888.00 2014-02-20 15:12:20.500 051 12557.80 107.78 54767.62 88888.00 2014-02-20 15:12:20.625 051 12557.80 107.75 54767.60 88888.00 2014-02-20 15:12:20.750 051 12557.83 107.78 54767.57 88888.00 2014-02-20 15:12:20.875 051 12557.90 107.80 54767.57 88888.00 2014-02-20 15:12:21.000 051 12557.95 107.83 54767.57 88888.00 2014-02-20 15:12:21.125 051 12557.95 107.80 54767.55 88888.00 2014-02-20 15:12:21.250 051 12557.95 107.78 54767.55 88888.00 2014-02-20 15:12:21.375 051 12558.00 107.78 54767.50 88888.00 2014-02-20 15:12:21.500 051 12558.05 107.78 54767.50 88888.00 2014-02-20 15:12:21.625 051 12558.10 107.83 54767.53 88888.00 2014-02-20 15:12:21.750 051 12558.23 107.85 54767.50 88888.00 2014-02-20 15:12:21.875 051 12558.27 107.83 54767.47 88888.00 2014-02-20 15:12:22.000 051 12558.25 107.83 54767.43 88888.00 2014-02-20 15:12:22.125 051 12558.27 107.83 54767.40 88888.00 2014-02-20 15:12:22.250 051 12558.30 107.85 54767.40 88888.00 2014-02-20 15:12:22.375 051 12558.38 107.90 54767.40 88888.00 2014-02-20 15:12:22.500 051 12558.42 107.90 54767.40 88888.00 2014-02-20 15:12:22.625 051 12558.48 107.90 54767.35 88888.00 2014-02-20 15:12:22.750 051 12558.48 107.85 54767.35 88888.00 2014-02-20 15:12:22.875 051 12558.48 107.88 54767.38 88888.00 2014-02-20 15:12:23.000 051 12558.52 107.88 54767.35 88888.00 2014-02-20 15:12:23.125 051 12558.62 107.92 54767.35 88888.00 2014-02-20 15:12:23.250 051 12558.62 107.90 54767.32 88888.00 2014-02-20 15:12:23.375 051 12558.65 107.90 54767.28 88888.00 2014-02-20 15:12:23.500 051 12558.73 107.90 54767.28 88888.00 2014-02-20 15:12:23.625 051 12558.77 107.92 54767.28 88888.00 2014-02-20 15:12:23.750 051 12558.83 107.95 54767.28 88888.00 2014-02-20 15:12:23.875 051 12558.90 107.97 54767.28 88888.00 2014-02-20 15:12:24.000 051 12558.90 107.97 54767.25 88888.00 2014-02-20 15:12:24.125 051 12558.90 107.97 54767.22 88888.00 2014-02-20 15:12:24.250 051 12558.88 107.97 54767.22 88888.00 2014-02-20 15:12:24.375 051 12558.92 108.00 54767.22 88888.00 2014-02-20 15:12:24.500 051 12558.98 108.03 54767.22 88888.00 2014-02-20 15:12:24.625 051 12558.98 108.03 54767.20 88888.00 2014-02-20 15:12:24.750 051 12559.02 108.03 54767.18 88888.00 2014-02-20 15:12:24.875 051 12559.05 108.03 54767.18 88888.00 2014-02-20 15:12:25.000 051 12559.12 108.03 54767.15 88888.00 2014-02-20 15:12:25.125 051 12559.12 107.97 54767.15 88888.00 2014-02-20 15:12:25.250 051 12559.10 108.00 54767.12 88888.00 2014-02-20 15:12:25.375 051 12559.17 108.00 54767.12 88888.00 2014-02-20 15:12:25.500 051 12559.23 108.00 54767.12 88888.00 2014-02-20 15:12:25.625 051 12559.27 108.00 54767.10 88888.00 2014-02-20 15:12:25.750 051 12559.30 107.97 54767.07 88888.00 2014-02-20 15:12:25.875 051 12559.35 107.97 54767.10 88888.00 2014-02-20 15:12:26.000 051 12559.38 107.97 54767.07 88888.00 2014-02-20 15:12:26.125 051 12559.42 107.97 54767.10 88888.00 2014-02-20 15:12:26.250 051 12559.42 107.95 54767.10 88888.00 2014-02-20 15:12:26.375 051 12559.40 107.95 54767.07 88888.00 2014-02-20 15:12:26.500 051 12559.40 107.95 54767.03 88888.00 2014-02-20 15:12:26.625 051 12559.48 107.97 54767.07 88888.00 2014-02-20 15:12:26.750 051 12559.50 107.97 54767.07 88888.00 2014-02-20 15:12:26.875 051 12559.55 107.97 54767.07 88888.00 2014-02-20 15:12:27.000 051 12559.60 107.97 54767.05 88888.00 2014-02-20 15:12:27.125 051 12559.65 107.97 54767.05 88888.00 2014-02-20 15:12:27.250 051 12559.67 107.95 54767.03 88888.00 2014-02-20 15:12:27.375 051 12559.67 107.97 54767.03 88888.00 2014-02-20 15:12:27.500 051 12559.67 107.97 54767.00 88888.00 2014-02-20 15:12:27.625 051 12559.83 107.97 54767.00 88888.00 2014-02-20 15:12:27.750 051 12559.92 107.95 54767.03 88888.00 2014-02-20 15:12:27.875 051 12560.05 107.95 54767.00 88888.00 2014-02-20 15:12:28.000 051 12560.05 107.95 54766.95 88888.00 2014-02-20 15:12:28.125 051 12560.02 107.95 54766.95 88888.00 2014-02-20 15:12:28.250 051 12560.00 107.95 54766.97 88888.00 2014-02-20 15:12:28.375 051 12560.05 107.97 54766.95 88888.00 2014-02-20 15:12:28.500 051 12560.15 107.95 54766.95 88888.00 2014-02-20 15:12:28.625 051 12560.17 107.95 54766.95 88888.00 2014-02-20 15:12:28.750 051 12560.20 107.92 54766.90 88888.00 2014-02-20 15:12:28.875 051 12560.25 107.95 54766.90 88888.00 2014-02-20 15:12:29.000 051 12560.30 107.92 54766.90 88888.00 2014-02-20 15:12:29.125 051 12560.30 107.92 54766.90 88888.00 2014-02-20 15:12:29.250 051 12560.25 107.90 54766.90 88888.00 2014-02-20 15:12:29.375 051 12560.25 107.92 54766.88 88888.00 2014-02-20 15:12:29.500 051 12560.33 107.95 54766.88 88888.00 2014-02-20 15:12:29.625 051 12560.40 107.97 54766.88 88888.00 2014-02-20 15:12:29.750 051 12560.42 107.97 54766.88 88888.00 2014-02-20 15:12:29.875 051 12560.50 108.00 54766.88 88888.00 2014-02-20 15:12:30.000 051 12560.50 107.97 54766.88 88888.00 2014-02-20 15:12:30.125 051 12560.48 107.97 54766.82 88888.00 2014-02-20 15:12:30.250 051 12560.45 107.92 54766.82 88888.00 2014-02-20 15:12:30.375 051 12560.50 107.97 54766.82 88888.00 2014-02-20 15:12:30.500 051 12560.55 108.00 54766.82 88888.00 2014-02-20 15:12:30.625 051 12560.58 108.00 54766.82 88888.00 2014-02-20 15:12:30.750 051 12560.55 107.97 54766.80 88888.00 2014-02-20 15:12:30.875 051 12560.67 107.95 54766.80 88888.00 2014-02-20 15:12:31.000 051 12560.70 107.92 54766.80 88888.00 2014-02-20 15:12:31.125 051 12560.67 107.90 54766.78 88888.00 2014-02-20 15:12:31.250 051 12560.62 107.90 54766.80 88888.00 2014-02-20 15:12:31.375 051 12560.65 107.90 54766.78 88888.00 2014-02-20 15:12:31.500 051 12560.67 107.92 54766.75 88888.00 2014-02-20 15:12:31.625 051 12560.65 107.90 54766.75 88888.00 2014-02-20 15:12:31.750 051 12560.58 107.90 54766.75 88888.00 2014-02-20 15:12:31.875 051 12560.62 107.88 54766.78 88888.00 2014-02-20 15:12:32.000 051 12560.65 107.90 54766.78 88888.00 2014-02-20 15:12:32.125 051 12560.67 107.88 54766.78 88888.00 2014-02-20 15:12:32.250 051 12560.73 107.88 54766.78 88888.00 2014-02-20 15:12:32.375 051 12560.77 107.88 54766.78 88888.00 2014-02-20 15:12:32.500 051 12560.83 107.88 54766.80 88888.00 2014-02-20 15:12:32.625 051 12560.85 107.85 54766.78 88888.00 2014-02-20 15:12:32.750 051 12560.83 107.85 54766.75 88888.00 2014-02-20 15:12:32.875 051 12560.83 107.88 54766.75 88888.00 2014-02-20 15:12:33.000 051 12560.85 107.88 54766.72 88888.00 2014-02-20 15:12:33.125 051 12560.88 107.88 54766.75 88888.00 2014-02-20 15:12:33.250 051 12560.88 107.88 54766.75 88888.00 2014-02-20 15:12:33.375 051 12560.90 107.88 54766.72 88888.00 2014-02-20 15:12:33.500 051 12560.88 107.88 54766.72 88888.00 2014-02-20 15:12:33.625 051 12560.92 107.83 54766.72 88888.00 2014-02-20 15:12:33.750 051 12560.92 107.80 54766.72 88888.00 2014-02-20 15:12:33.875 051 12560.92 107.83 54766.72 88888.00 2014-02-20 15:12:34.000 051 12560.98 107.80 54766.70 88888.00 2014-02-20 15:12:34.125 051 12561.02 107.78 54766.68 88888.00 2014-02-20 15:12:34.250 051 12561.08 107.75 54766.65 88888.00 2014-02-20 15:12:34.375 051 12561.05 107.75 54766.68 88888.00 2014-02-20 15:12:34.500 051 12561.05 107.72 54766.68 88888.00 2014-02-20 15:12:34.625 051 12561.12 107.70 54766.68 88888.00 2014-02-20 15:12:34.750 051 12561.12 107.65 54766.65 88888.00 2014-02-20 15:12:34.875 051 12561.08 107.65 54766.62 88888.00 2014-02-20 15:12:35.000 051 12561.15 107.65 54766.62 88888.00 2014-02-20 15:12:35.125 051 12561.12 107.67 54766.62 88888.00 2014-02-20 15:12:35.250 051 12561.17 107.65 54766.62 88888.00 2014-02-20 15:12:35.375 051 12561.30 107.65 54766.65 88888.00 2014-02-20 15:12:35.500 051 12561.35 107.65 54766.62 88888.00 2014-02-20 15:12:35.625 051 12561.38 107.65 54766.60 88888.00 2014-02-20 15:12:35.750 051 12561.42 107.67 54766.60 88888.00 2014-02-20 15:12:35.875 051 12561.52 107.70 54766.62 88888.00 2014-02-20 15:12:36.000 051 12561.55 107.67 54766.62 88888.00 2014-02-20 15:12:36.125 051 12561.50 107.62 54766.62 88888.00 2014-02-20 15:12:36.250 051 12561.42 107.65 54766.60 88888.00 2014-02-20 15:12:36.375 051 12561.48 107.62 54766.57 88888.00 2014-02-20 15:12:36.500 051 12561.55 107.62 54766.60 88888.00 2014-02-20 15:12:36.625 051 12561.60 107.62 54766.57 88888.00 2014-02-20 15:12:36.750 051 12561.58 107.62 54766.60 88888.00 2014-02-20 15:12:36.875 051 12561.60 107.62 54766.57 88888.00 2014-02-20 15:12:37.000 051 12561.65 107.58 54766.55 88888.00 2014-02-20 15:12:37.125 051 12561.70 107.55 54766.55 88888.00 2014-02-20 15:12:37.250 051 12561.62 107.55 54766.53 88888.00 2014-02-20 15:12:37.375 051 12561.67 107.53 54766.53 88888.00 2014-02-20 15:12:37.500 051 12561.73 107.55 54766.53 88888.00 2014-02-20 15:12:37.625 051 12561.80 107.50 54766.53 88888.00 2014-02-20 15:12:37.750 051 12561.83 107.50 54766.50 88888.00 2014-02-20 15:12:37.875 051 12561.88 107.45 54766.50 88888.00 2014-02-20 15:12:38.000 051 12561.88 107.45 54766.47 88888.00 2014-02-20 15:12:38.125 051 12561.85 107.42 54766.50 88888.00 2014-02-20 15:12:38.250 051 12561.83 107.40 54766.50 88888.00 2014-02-20 15:12:38.375 051 12561.88 107.42 54766.47 88888.00 2014-02-20 15:12:38.500 051 12561.88 107.42 54766.47 88888.00 2014-02-20 15:12:38.625 051 12561.92 107.38 54766.45 88888.00 2014-02-20 15:12:38.750 051 12561.98 107.33 54766.45 88888.00 2014-02-20 15:12:38.875 051 12561.98 107.38 54766.43 88888.00 2014-02-20 15:12:39.000 051 12562.00 107.38 54766.43 88888.00 2014-02-20 15:12:39.125 051 12561.98 107.33 54766.43 88888.00 2014-02-20 15:12:39.250 051 12562.00 107.28 54766.40 88888.00 2014-02-20 15:12:39.375 051 12562.12 107.28 54766.43 88888.00 2014-02-20 15:12:39.500 051 12562.15 107.22 54766.43 88888.00 2014-02-20 15:12:39.625 051 12562.17 107.25 54766.43 88888.00 2014-02-20 15:12:39.750 051 12562.23 107.28 54766.45 88888.00 2014-02-20 15:12:39.875 051 12562.23 107.22 54766.43 88888.00 2014-02-20 15:12:40.000 051 12562.27 107.20 54766.38 88888.00 2014-02-20 15:12:40.125 051 12562.33 107.20 54766.40 88888.00 2014-02-20 15:12:40.250 051 12562.38 107.22 54766.35 88888.00 2014-02-20 15:12:40.375 051 12562.45 107.17 54766.35 88888.00 2014-02-20 15:12:40.500 051 12562.52 107.17 54766.30 88888.00 2014-02-20 15:12:40.625 051 12562.52 107.15 54766.35 88888.00 2014-02-20 15:12:40.750 051 12562.55 107.12 54766.32 88888.00 2014-02-20 15:12:40.875 051 12562.58 107.15 54766.32 88888.00 2014-02-20 15:12:41.000 051 12562.65 107.15 54766.30 88888.00 2014-02-20 15:12:41.125 051 12562.70 107.12 54766.32 88888.00 2014-02-20 15:12:41.250 051 12562.67 107.10 54766.30 88888.00 2014-02-20 15:12:41.375 051 12562.67 107.10 54766.30 88888.00 2014-02-20 15:12:41.500 051 12562.70 107.08 54766.30 88888.00 2014-02-20 15:12:41.625 051 12562.77 107.05 54766.28 88888.00 2014-02-20 15:12:41.750 051 12562.85 107.00 54766.22 88888.00 2014-02-20 15:12:41.875 051 12562.92 107.00 54766.22 88888.00 2014-02-20 15:12:42.000 051 12563.00 106.95 54766.22 88888.00 2014-02-20 15:12:42.125 051 12563.05 106.95 54766.25 88888.00 2014-02-20 15:12:42.250 051 12563.08 106.92 54766.22 88888.00 2014-02-20 15:12:42.375 051 12563.12 106.92 54766.22 88888.00 2014-02-20 15:12:42.500 051 12563.17 106.92 54766.20 88888.00 2014-02-20 15:12:42.625 051 12563.20 106.90 54766.20 88888.00 2014-02-20 15:12:42.750 051 12563.23 106.90 54766.22 88888.00 2014-02-20 15:12:42.875 051 12563.30 106.88 54766.20 88888.00 2014-02-20 15:12:43.000 051 12563.38 106.90 54766.20 88888.00 2014-02-20 15:12:43.125 051 12563.42 106.88 54766.20 88888.00 2014-02-20 15:12:43.250 051 12563.42 106.80 54766.18 88888.00 2014-02-20 15:12:43.375 051 12563.50 106.80 54766.18 88888.00 2014-02-20 15:12:43.500 051 12563.58 106.78 54766.15 88888.00 2014-02-20 15:12:43.625 051 12563.60 106.78 54766.18 88888.00 2014-02-20 15:12:43.750 051 12563.58 106.83 54766.15 88888.00 2014-02-20 15:12:43.875 051 12563.60 106.80 54766.15 88888.00 2014-02-20 15:12:44.000 051 12563.55 106.75 54766.10 88888.00 2014-02-20 15:12:44.125 051 12563.62 106.72 54766.12 88888.00 2014-02-20 15:12:44.250 051 12563.70 106.70 54766.12 88888.00 2014-02-20 15:12:44.375 051 12563.73 106.67 54766.10 88888.00 2014-02-20 15:12:44.500 051 12563.73 106.65 54766.10 88888.00 2014-02-20 15:12:44.625 051 12563.80 106.60 54766.10 88888.00 2014-02-20 15:12:44.750 051 12563.88 106.58 54766.10 88888.00 2014-02-20 15:12:44.875 051 12563.92 106.55 54766.10 88888.00 2014-02-20 15:12:45.000 051 12564.00 106.53 54766.10 88888.00 2014-02-20 15:12:45.125 051 12563.95 106.50 54766.07 88888.00 2014-02-20 15:12:45.250 051 12563.95 106.45 54766.05 88888.00 2014-02-20 15:12:45.375 051 12564.02 106.45 54766.05 88888.00 2014-02-20 15:12:45.500 051 12564.08 106.42 54766.05 88888.00 2014-02-20 15:12:45.625 051 12564.17 106.40 54766.10 88888.00 2014-02-20 15:12:45.750 051 12564.23 106.40 54766.05 88888.00 2014-02-20 15:12:45.875 051 12564.23 106.35 54766.05 88888.00 2014-02-20 15:12:46.000 051 12564.25 106.35 54766.05 88888.00 2014-02-20 15:12:46.125 051 12564.25 106.38 54766.05 88888.00 2014-02-20 15:12:46.250 051 12564.23 106.33 54766.03 88888.00 2014-02-20 15:12:46.375 051 12564.33 106.35 54766.05 88888.00 2014-02-20 15:12:46.500 051 12564.38 106.33 54766.03 88888.00 2014-02-20 15:12:46.625 051 12564.45 106.33 54766.05 88888.00 2014-02-20 15:12:46.750 051 12564.55 106.30 54766.03 88888.00 2014-02-20 15:12:46.875 051 12564.58 106.30 54766.00 88888.00 2014-02-20 15:12:47.000 051 12564.55 106.30 54766.03 88888.00 2014-02-20 15:12:47.125 051 12564.60 106.30 54766.03 88888.00 2014-02-20 15:12:47.250 051 12564.70 106.28 54766.00 88888.00 2014-02-20 15:12:47.375 051 12564.77 106.28 54766.00 88888.00 2014-02-20 15:12:47.500 051 12564.77 106.25 54766.00 88888.00 2014-02-20 15:12:47.625 051 12564.75 106.22 54765.97 88888.00 2014-02-20 15:12:47.750 051 12564.73 106.22 54765.97 88888.00 2014-02-20 15:12:47.875 051 12564.80 106.22 54765.97 88888.00 2014-02-20 15:12:48.000 051 12564.88 106.22 54765.97 88888.00 2014-02-20 15:12:48.125 051 12564.92 106.20 54765.95 88888.00 2014-02-20 15:12:48.250 051 12564.95 106.17 54765.95 88888.00 2014-02-20 15:12:48.375 051 12565.05 106.17 54765.93 88888.00 2014-02-20 15:12:48.500 051 12565.08 106.17 54765.93 88888.00 2014-02-20 15:12:48.625 051 12565.15 106.15 54765.95 88888.00 2014-02-20 15:12:48.750 051 12565.23 106.12 54765.93 88888.00 2014-02-20 15:12:48.875 051 12565.27 106.12 54765.90 88888.00 2014-02-20 15:12:49.000 051 12565.30 106.05 54765.90 88888.00 2014-02-20 15:12:49.125 051 12565.30 106.05 54765.93 88888.00 2014-02-20 15:12:49.250 051 12565.30 106.05 54765.95 88888.00 2014-02-20 15:12:49.375 051 12565.35 106.03 54765.95 88888.00 2014-02-20 15:12:49.500 051 12565.38 106.00 54765.93 88888.00 2014-02-20 15:12:49.625 051 12565.42 106.00 54765.90 88888.00 2014-02-20 15:12:49.750 051 12565.40 105.97 54765.88 88888.00 2014-02-20 15:12:49.875 051 12565.48 105.97 54765.90 88888.00 2014-02-20 15:12:50.000 051 12565.48 105.97 54765.93 88888.00 2014-02-20 15:12:50.125 051 12565.52 105.95 54765.95 88888.00 2014-02-20 15:12:50.250 051 12565.60 105.97 54765.93 88888.00 2014-02-20 15:12:50.375 051 12565.65 105.97 54765.88 88888.00 2014-02-20 15:12:50.500 051 12565.65 105.95 54765.88 88888.00 2014-02-20 15:12:50.625 051 12565.67 105.95 54765.90 88888.00 2014-02-20 15:12:50.750 051 12565.70 105.95 54765.90 88888.00 2014-02-20 15:12:50.875 051 12565.77 105.95 54765.90 88888.00 2014-02-20 15:12:51.000 051 12565.80 105.92 54765.90 88888.00 2014-02-20 15:12:51.125 051 12565.85 105.90 54765.93 88888.00 2014-02-20 15:12:51.250 051 12565.90 105.85 54765.90 88888.00 2014-02-20 15:12:51.375 051 12565.98 105.85 54765.93 88888.00 2014-02-20 15:12:51.500 051 12566.02 105.85 54765.93 88888.00 2014-02-20 15:12:51.625 051 12566.05 105.85 54765.90 88888.00 2014-02-20 15:12:51.750 051 12566.10 105.83 54765.90 88888.00 2014-02-20 15:12:51.875 051 12566.15 105.83 54765.93 88888.00 2014-02-20 15:12:52.000 051 12566.12 105.83 54765.90 88888.00 2014-02-20 15:12:52.125 051 12566.15 105.85 54765.90 88888.00 2014-02-20 15:12:52.250 051 12566.20 105.83 54765.93 88888.00 2014-02-20 15:12:52.375 051 12566.30 105.80 54765.93 88888.00 2014-02-20 15:12:52.500 051 12566.33 105.80 54765.95 88888.00 2014-02-20 15:12:52.625 051 12566.38 105.80 54765.90 88888.00 2014-02-20 15:12:52.750 051 12566.45 105.78 54765.93 88888.00 2014-02-20 15:12:52.875 051 12566.52 105.75 54765.95 88888.00 2014-02-20 15:12:53.000 051 12566.55 105.70 54765.90 88888.00 2014-02-20 15:12:53.125 051 12566.52 105.72 54765.95 88888.00 2014-02-20 15:12:53.250 051 12566.55 105.75 54765.97 88888.00 2014-02-20 15:12:53.375 051 12566.55 105.72 54765.93 88888.00 2014-02-20 15:12:53.500 051 12566.55 105.67 54765.93 88888.00 2014-02-20 15:12:53.625 051 12566.55 105.67 54765.95 88888.00 2014-02-20 15:12:53.750 051 12566.65 105.67 54765.93 88888.00 2014-02-20 15:12:53.875 051 12566.67 105.67 54765.93 88888.00 2014-02-20 15:12:54.000 051 12566.65 105.62 54765.90 88888.00 2014-02-20 15:12:54.125 051 12566.62 105.60 54765.93 88888.00 2014-02-20 15:12:54.250 051 12566.58 105.58 54765.95 88888.00 2014-02-20 15:12:54.375 051 12566.60 105.60 54765.95 88888.00 2014-02-20 15:12:54.500 051 12566.62 105.60 54765.95 88888.00 2014-02-20 15:12:54.625 051 12566.67 105.60 54765.93 88888.00 2014-02-20 15:12:54.750 051 12566.70 105.58 54765.93 88888.00 2014-02-20 15:12:54.875 051 12566.73 105.58 54765.93 88888.00 2014-02-20 15:12:55.000 051 12566.85 105.55 54765.93 88888.00 2014-02-20 15:12:55.125 051 12566.90 105.55 54765.95 88888.00 2014-02-20 15:12:55.250 051 12566.85 105.55 54765.95 88888.00 2014-02-20 15:12:55.375 051 12566.80 105.58 54765.95 88888.00 2014-02-20 15:12:55.500 051 12566.80 105.55 54765.93 88888.00 2014-02-20 15:12:55.625 051 12566.80 105.55 54765.97 88888.00 2014-02-20 15:12:55.750 051 12566.73 105.55 54765.97 88888.00 2014-02-20 15:12:55.875 051 12566.73 105.53 54765.97 88888.00 2014-02-20 15:12:56.000 051 12566.77 105.47 54765.95 88888.00 2014-02-20 15:12:56.125 051 12566.83 105.47 54765.97 88888.00 2014-02-20 15:12:56.250 051 12566.83 105.47 54766.03 88888.00 2014-02-20 15:12:56.375 051 12566.92 105.50 54766.03 88888.00 2014-02-20 15:12:56.500 051 12566.90 105.50 54766.03 88888.00 2014-02-20 15:12:56.625 051 12566.85 105.47 54766.03 88888.00 2014-02-20 15:12:56.750 051 12566.80 105.47 54766.03 88888.00 2014-02-20 15:12:56.875 051 12566.90 105.47 54766.05 88888.00 2014-02-20 15:12:57.000 051 12566.95 105.47 54766.03 88888.00 2014-02-20 15:12:57.125 051 12566.95 105.47 54766.03 88888.00 2014-02-20 15:12:57.250 051 12566.88 105.45 54766.03 88888.00 2014-02-20 15:12:57.375 051 12566.83 105.45 54766.03 88888.00 2014-02-20 15:12:57.500 051 12566.75 105.45 54766.05 88888.00 2014-02-20 15:12:57.625 051 12566.80 105.47 54766.07 88888.00 2014-02-20 15:12:57.750 051 12566.83 105.45 54766.12 88888.00 2014-02-20 15:12:57.875 051 12566.88 105.42 54766.12 88888.00 2014-02-20 15:12:58.000 051 12566.90 105.38 54766.10 88888.00 2014-02-20 15:12:58.125 051 12566.85 105.35 54766.12 88888.00 2014-02-20 15:12:58.250 051 12566.83 105.33 54766.12 88888.00 2014-02-20 15:12:58.375 051 12566.83 105.33 54766.10 88888.00 2014-02-20 15:12:58.500 051 12566.80 105.33 54766.15 88888.00 2014-02-20 15:12:58.625 051 12566.85 105.35 54766.18 88888.00 2014-02-20 15:12:58.750 051 12566.85 105.35 54766.20 88888.00 2014-02-20 15:12:58.875 051 12566.80 105.33 54766.20 88888.00 2014-02-20 15:12:59.000 051 12566.77 105.33 54766.20 88888.00 2014-02-20 15:12:59.125 051 12566.83 105.35 54766.25 88888.00 2014-02-20 15:12:59.250 051 12566.85 105.35 54766.25 88888.00 2014-02-20 15:12:59.375 051 12566.92 105.35 54766.25 88888.00 2014-02-20 15:12:59.500 051 12566.90 105.35 54766.28 88888.00 2014-02-20 15:12:59.625 051 12566.85 105.35 54766.30 88888.00 2014-02-20 15:12:59.750 051 12566.77 105.30 54766.30 88888.00 2014-02-20 15:12:59.875 051 12566.75 105.30 54766.28 88888.00 2014-02-20 15:13:00.000 051 12566.73 105.30 54766.30 88888.00 2014-02-20 15:13:00.125 051 12566.75 105.33 54766.32 88888.00 2014-02-20 15:13:00.250 051 12566.73 105.28 54766.38 88888.00 2014-02-20 15:13:00.375 051 12566.70 105.25 54766.35 88888.00 2014-02-20 15:13:00.500 051 12566.65 105.22 54766.35 88888.00 2014-02-20 15:13:00.625 051 12566.60 105.22 54766.38 88888.00 2014-02-20 15:13:00.750 051 12566.60 105.25 54766.43 88888.00 2014-02-20 15:13:00.875 051 12566.65 105.25 54766.40 88888.00 2014-02-20 15:13:01.000 051 12566.65 105.22 54766.40 88888.00 2014-02-20 15:13:01.125 051 12566.67 105.20 54766.45 88888.00 2014-02-20 15:13:01.250 051 12566.65 105.17 54766.45 88888.00 2014-02-20 15:13:01.375 051 12566.62 105.15 54766.47 88888.00 2014-02-20 15:13:01.500 051 12566.62 105.17 54766.50 88888.00 2014-02-20 15:13:01.625 051 12566.60 105.15 54766.50 88888.00 2014-02-20 15:13:01.750 051 12566.55 105.20 54766.50 88888.00 2014-02-20 15:13:01.875 051 12566.55 105.15 54766.55 88888.00 2014-02-20 15:13:02.000 051 12566.50 105.15 54766.53 88888.00 2014-02-20 15:13:02.125 051 12566.50 105.15 54766.55 88888.00 2014-02-20 15:13:02.250 051 12566.42 105.12 54766.57 88888.00 2014-02-20 15:13:02.375 051 12566.42 105.12 54766.57 88888.00 2014-02-20 15:13:02.500 051 12566.42 105.17 54766.57 88888.00 2014-02-20 15:13:02.625 051 12566.45 105.15 54766.57 88888.00 2014-02-20 15:13:02.750 051 12566.38 105.17 54766.60 88888.00 2014-02-20 15:13:02.875 051 12566.35 105.17 54766.62 88888.00 2014-02-20 15:13:03.000 051 12566.30 105.15 54766.62 88888.00 2014-02-20 15:13:03.125 051 12566.25 105.15 54766.65 88888.00 2014-02-20 15:13:03.250 051 12566.15 105.10 54766.62 88888.00 2014-02-20 15:13:03.375 051 12566.17 105.12 54766.62 88888.00 2014-02-20 15:13:03.500 051 12566.20 105.15 54766.68 88888.00 2014-02-20 15:13:03.625 051 12566.20 105.12 54766.70 88888.00 2014-02-20 15:13:03.750 051 12566.25 105.15 54766.70 88888.00 2014-02-20 15:13:03.875 051 12566.35 105.15 54766.70 88888.00 2014-02-20 15:13:04.000 051 12566.38 105.12 54766.75 88888.00 2014-02-20 15:13:04.125 051 12566.38 105.15 54766.78 88888.00 2014-02-20 15:13:04.250 051 12566.30 105.12 54766.82 88888.00 2014-02-20 15:13:04.375 051 12566.23 105.15 54766.82 88888.00 2014-02-20 15:13:04.500 051 12566.20 105.15 54766.80 88888.00 2014-02-20 15:13:04.625 051 12566.12 105.15 54766.85 88888.00 2014-02-20 15:13:04.750 051 12566.12 105.15 54766.85 88888.00 2014-02-20 15:13:04.875 051 12566.12 105.15 54766.85 88888.00 2014-02-20 15:13:05.000 051 12566.15 105.15 54766.82 88888.00 2014-02-20 15:13:05.125 051 12566.10 105.15 54766.85 88888.00 2014-02-20 15:13:05.250 051 12566.02 105.15 54766.90 88888.00 2014-02-20 15:13:05.375 051 12566.05 105.15 54766.90 88888.00 2014-02-20 15:13:05.500 051 12566.08 105.15 54766.93 88888.00 2014-02-20 15:13:05.625 051 12566.08 105.12 54766.93 88888.00 2014-02-20 15:13:05.750 051 12566.00 105.12 54766.95 88888.00 2014-02-20 15:13:05.875 051 12566.02 105.10 54766.97 88888.00 2014-02-20 15:13:06.000 051 12566.00 105.17 54767.00 88888.00 2014-02-20 15:13:06.125 051 12566.02 105.17 54767.00 88888.00 2014-02-20 15:13:06.250 051 12566.00 105.12 54767.00 88888.00 2014-02-20 15:13:06.375 051 12566.00 105.12 54767.03 88888.00 2014-02-20 15:13:06.500 051 12566.00 105.15 54767.05 88888.00 2014-02-20 15:13:06.625 051 12565.98 105.15 54767.05 88888.00 2014-02-20 15:13:06.750 051 12565.92 105.12 54767.05 88888.00 2014-02-20 15:13:06.875 051 12565.88 105.12 54767.03 88888.00 2014-02-20 15:13:07.000 051 12565.90 105.17 54767.05 88888.00 2014-02-20 15:13:07.125 051 12565.90 105.17 54767.07 88888.00 2014-02-20 15:13:07.250 051 12565.88 105.17 54767.07 88888.00 2014-02-20 15:13:07.375 051 12565.92 105.17 54767.07 88888.00 2014-02-20 15:13:07.500 051 12565.90 105.15 54767.07 88888.00 2014-02-20 15:13:07.625 051 12565.95 105.15 54767.10 88888.00 2014-02-20 15:13:07.750 051 12565.98 105.17 54767.12 88888.00 2014-02-20 15:13:07.875 051 12566.02 105.12 54767.15 88888.00 2014-02-20 15:13:08.000 051 12565.98 105.10 54767.12 88888.00 2014-02-20 15:13:08.125 051 12565.98 105.12 54767.15 88888.00 2014-02-20 15:13:08.250 051 12565.98 105.15 54767.18 88888.00 2014-02-20 15:13:08.375 051 12565.95 105.15 54767.18 88888.00 2014-02-20 15:13:08.500 051 12565.92 105.15 54767.18 88888.00 2014-02-20 15:13:08.625 051 12565.98 105.10 54767.18 88888.00 2014-02-20 15:13:08.750 051 12566.00 105.15 54767.18 88888.00 2014-02-20 15:13:08.875 051 12565.95 105.15 54767.18 88888.00 2014-02-20 15:13:09.000 051 12566.00 105.10 54767.18 88888.00 2014-02-20 15:13:09.125 051 12566.05 105.05 54767.18 88888.00 2014-02-20 15:13:09.250 051 12566.08 105.08 54767.18 88888.00 2014-02-20 15:13:09.375 051 12566.02 105.10 54767.20 88888.00 2014-02-20 15:13:09.500 051 12566.02 105.12 54767.22 88888.00 2014-02-20 15:13:09.625 051 12565.98 105.10 54767.22 88888.00 2014-02-20 15:13:09.750 051 12566.00 105.10 54767.22 88888.00 2014-02-20 15:13:09.875 051 12566.12 105.12 54767.25 88888.00 2014-02-20 15:13:10.000 051 12566.17 105.10 54767.28 88888.00 2014-02-20 15:13:10.125 051 12566.12 105.08 54767.28 88888.00 2014-02-20 15:13:10.250 051 12566.15 105.05 54767.28 88888.00 2014-02-20 15:13:10.375 051 12566.17 105.05 54767.30 88888.00 2014-02-20 15:13:10.500 051 12566.15 105.08 54767.30 88888.00 2014-02-20 15:13:10.625 051 12566.12 105.05 54767.30 88888.00 2014-02-20 15:13:10.750 051 12566.12 105.05 54767.30 88888.00 2014-02-20 15:13:10.875 051 12566.17 105.08 54767.32 88888.00 2014-02-20 15:13:11.000 051 12566.20 105.08 54767.35 88888.00 2014-02-20 15:13:11.125 051 12566.17 105.03 54767.35 88888.00 2014-02-20 15:13:11.250 051 12566.15 105.03 54767.35 88888.00 2014-02-20 15:13:11.375 051 12566.25 105.00 54767.38 88888.00 2014-02-20 15:13:11.500 051 12566.33 105.00 54767.38 88888.00 2014-02-20 15:13:11.625 051 12566.25 105.00 54767.38 88888.00 2014-02-20 15:13:11.750 051 12566.20 105.03 54767.35 88888.00 2014-02-20 15:13:11.875 051 12566.23 105.00 54767.38 88888.00 2014-02-20 15:13:12.000 051 12566.23 105.00 54767.38 88888.00 2014-02-20 15:13:12.125 051 12566.25 105.03 54767.40 88888.00 2014-02-20 15:13:12.250 051 12566.30 105.05 54767.43 88888.00 2014-02-20 15:13:12.375 051 12566.33 105.05 54767.43 88888.00 2014-02-20 15:13:12.500 051 12566.33 105.03 54767.40 88888.00 2014-02-20 15:13:12.625 051 12566.38 104.97 54767.40 88888.00 2014-02-20 15:13:12.750 051 12566.35 104.95 54767.45 88888.00 2014-02-20 15:13:12.875 051 12566.40 104.97 54767.45 88888.00 2014-02-20 15:13:13.000 051 12566.45 104.97 54767.43 88888.00 2014-02-20 15:13:13.125 051 12566.45 104.97 54767.43 88888.00 2014-02-20 15:13:13.250 051 12566.48 104.95 54767.43 88888.00 2014-02-20 15:13:13.375 051 12566.50 104.97 54767.45 88888.00 2014-02-20 15:13:13.500 051 12566.50 104.90 54767.47 88888.00 2014-02-20 15:13:13.625 051 12566.45 104.90 54767.47 88888.00 2014-02-20 15:13:13.750 051 12566.48 104.90 54767.45 88888.00 2014-02-20 15:13:13.875 051 12566.45 104.88 54767.45 88888.00 2014-02-20 15:13:14.000 051 12566.55 104.88 54767.45 88888.00 2014-02-20 15:13:14.125 051 12566.58 104.88 54767.45 88888.00 2014-02-20 15:13:14.250 051 12566.50 104.88 54767.47 88888.00 2014-02-20 15:13:14.375 051 12566.50 104.88 54767.47 88888.00 2014-02-20 15:13:14.500 051 12566.50 104.88 54767.47 88888.00 2014-02-20 15:13:14.625 051 12566.58 104.85 54767.50 88888.00 2014-02-20 15:13:14.750 051 12566.58 104.85 54767.53 88888.00 2014-02-20 15:13:14.875 051 12566.50 104.83 54767.50 88888.00 2014-02-20 15:13:15.000 051 12566.45 104.83 54767.50 88888.00 2014-02-20 15:13:15.125 051 12566.55 104.83 54767.50 88888.00 2014-02-20 15:13:15.250 051 12566.55 104.80 54767.55 88888.00 2014-02-20 15:13:15.375 051 12566.62 104.83 54767.55 88888.00 2014-02-20 15:13:15.500 051 12566.62 104.80 54767.53 88888.00 2014-02-20 15:13:15.625 051 12566.60 104.80 54767.57 88888.00 2014-02-20 15:13:15.750 051 12566.58 104.80 54767.57 88888.00 2014-02-20 15:13:15.875 051 12566.58 104.78 54767.60 88888.00 2014-02-20 15:13:16.000 051 12566.60 104.78 54767.60 88888.00 2014-02-20 15:13:16.125 051 12566.58 104.78 54767.65 88888.00 2014-02-20 15:13:16.250 051 12566.58 104.78 54767.62 88888.00 2014-02-20 15:13:16.375 051 12566.60 104.75 54767.60 88888.00 2014-02-20 15:13:16.500 051 12566.58 104.75 54767.60 88888.00 2014-02-20 15:13:16.625 051 12566.60 104.78 54767.68 88888.00 2014-02-20 15:13:16.750 051 12566.70 104.78 54767.68 88888.00 2014-02-20 15:13:16.875 051 12566.77 104.75 54767.65 88888.00 2014-02-20 15:13:17.000 051 12566.70 104.72 54767.65 88888.00 2014-02-20 15:13:17.125 051 12566.60 104.72 54767.68 88888.00 2014-02-20 15:13:17.250 051 12566.58 104.70 54767.68 88888.00 2014-02-20 15:13:17.375 051 12566.65 104.72 54767.70 88888.00 2014-02-20 15:13:17.500 051 12566.67 104.72 54767.75 88888.00 2014-02-20 15:13:17.625 051 12566.65 104.72 54767.78 88888.00 2014-02-20 15:13:17.750 051 12566.60 104.75 54767.75 88888.00 2014-02-20 15:13:17.875 051 12566.62 104.70 54767.80 88888.00 2014-02-20 15:13:18.000 051 12566.67 104.70 54767.80 88888.00 2014-02-20 15:13:18.125 051 12566.62 104.70 54767.82 88888.00 2014-02-20 15:13:18.250 051 12566.55 104.65 54767.82 88888.00 2014-02-20 15:13:18.375 051 12566.58 104.67 54767.80 88888.00 2014-02-20 15:13:18.500 051 12566.58 104.67 54767.82 88888.00 2014-02-20 15:13:18.625 051 12566.52 104.65 54767.85 88888.00 2014-02-20 15:13:18.750 051 12566.50 104.62 54767.85 88888.00 2014-02-20 15:13:18.875 051 12566.55 104.60 54767.88 88888.00 2014-02-20 15:13:19.000 051 12566.58 104.58 54767.88 88888.00 2014-02-20 15:13:19.125 051 12566.65 104.60 54767.90 88888.00 2014-02-20 15:13:19.250 051 12566.60 104.53 54767.90 88888.00 2014-02-20 15:13:19.375 051 12566.52 104.55 54767.93 88888.00 2014-02-20 15:13:19.500 051 12566.52 104.53 54767.97 88888.00 2014-02-20 15:13:19.625 051 12566.50 104.47 54767.97 88888.00 2014-02-20 15:13:19.750 051 12566.42 104.45 54767.97 88888.00 2014-02-20 15:13:19.875 051 12566.42 104.47 54768.00 88888.00 2014-02-20 15:13:20.000 051 12566.40 104.42 54767.97 88888.00 2014-02-20 15:13:20.125 051 12566.38 104.40 54768.00 88888.00 2014-02-20 15:13:20.250 051 12566.42 104.35 54768.03 88888.00 2014-02-20 15:13:20.375 051 12566.48 104.35 54768.03 88888.00 2014-02-20 15:13:20.500 051 12566.48 104.35 54768.07 88888.00 2014-02-20 15:13:20.625 051 12566.38 104.35 54768.10 88888.00 2014-02-20 15:13:20.750 051 12566.30 104.38 54768.12 88888.00 2014-02-20 15:13:20.875 051 12566.23 104.33 54768.12 88888.00 2014-02-20 15:13:21.000 051 12566.20 104.28 54768.10 88888.00 2014-02-20 15:13:21.125 051 12566.08 104.30 54768.15 88888.00 2014-02-20 15:13:21.250 051 12565.98 104.28 54768.18 88888.00 2014-02-20 15:13:21.375 051 12566.00 104.28 54768.15 88888.00 2014-02-20 15:13:21.500 051 12566.05 104.25 54768.15 88888.00 2014-02-20 15:13:21.625 051 12566.05 104.25 54768.20 88888.00 2014-02-20 15:13:21.750 051 12566.02 104.28 54768.25 88888.00 2014-02-20 15:13:21.875 051 12566.02 104.25 54768.25 88888.00 2014-02-20 15:13:22.000 051 12565.92 104.22 54768.22 88888.00 2014-02-20 15:13:22.125 051 12565.83 104.22 54768.25 88888.00 2014-02-20 15:13:22.250 051 12565.75 104.20 54768.30 88888.00 2014-02-20 15:13:22.375 051 12565.77 104.20 54768.28 88888.00 2014-02-20 15:13:22.500 051 12565.80 104.17 54768.28 88888.00 2014-02-20 15:13:22.625 051 12565.88 104.20 54768.30 88888.00 2014-02-20 15:13:22.750 051 12565.90 104.20 54768.35 88888.00 2014-02-20 15:13:22.875 051 12565.83 104.17 54768.35 88888.00 2014-02-20 15:13:23.000 051 12565.75 104.17 54768.35 88888.00 2014-02-20 15:13:23.125 051 12565.73 104.17 54768.40 88888.00 2014-02-20 15:13:23.250 051 12565.73 104.15 54768.43 88888.00 2014-02-20 15:13:23.375 051 12565.75 104.15 54768.43 88888.00 2014-02-20 15:13:23.500 051 12565.70 104.12 54768.43 88888.00 2014-02-20 15:13:23.625 051 12565.67 104.10 54768.43 88888.00 2014-02-20 15:13:23.750 051 12565.70 104.10 54768.47 88888.00 2014-02-20 15:13:23.875 051 12565.65 104.10 54768.47 88888.00 2014-02-20 15:13:24.000 051 12565.62 104.08 54768.45 88888.00 2014-02-20 15:13:24.125 051 12565.55 104.08 54768.45 88888.00 2014-02-20 15:13:24.250 051 12565.48 104.08 54768.50 88888.00 2014-02-20 15:13:24.375 051 12565.52 104.03 54768.53 88888.00 2014-02-20 15:13:24.500 051 12565.52 104.00 54768.53 88888.00 2014-02-20 15:13:24.625 051 12565.52 104.00 54768.55 88888.00 2014-02-20 15:13:24.750 051 12565.48 104.00 54768.57 88888.00 2014-02-20 15:13:24.875 051 12565.50 103.97 54768.57 88888.00 2014-02-20 15:13:25.000 051 12565.45 103.92 54768.57 88888.00 2014-02-20 15:13:25.125 051 12565.40 103.95 54768.62 88888.00 2014-02-20 15:13:25.250 051 12565.30 103.92 54768.62 88888.00 2014-02-20 15:13:25.375 051 12565.33 103.97 54768.62 88888.00 2014-02-20 15:13:25.500 051 12565.27 103.95 54768.62 88888.00 2014-02-20 15:13:25.625 051 12565.20 103.88 54768.62 88888.00 2014-02-20 15:13:25.750 051 12565.20 103.88 54768.65 88888.00 2014-02-20 15:13:25.875 051 12565.17 103.85 54768.68 88888.00 2014-02-20 15:13:26.000 051 12565.17 103.83 54768.68 88888.00 2014-02-20 15:13:26.125 051 12565.12 103.80 54768.70 88888.00 2014-02-20 15:13:26.250 051 12565.10 103.78 54768.72 88888.00 2014-02-20 15:13:26.375 051 12565.10 103.80 54768.75 88888.00 2014-02-20 15:13:26.500 051 12565.02 103.72 54768.75 88888.00 2014-02-20 15:13:26.625 051 12564.95 103.75 54768.78 88888.00 2014-02-20 15:13:26.750 051 12564.92 103.70 54768.75 88888.00 2014-02-20 15:13:26.875 051 12564.90 103.67 54768.80 88888.00 2014-02-20 15:13:27.000 051 12564.90 103.70 54768.80 88888.00 2014-02-20 15:13:27.125 051 12564.92 103.67 54768.82 88888.00 2014-02-20 15:13:27.250 051 12564.83 103.60 54768.80 88888.00 2014-02-20 15:13:27.375 051 12564.85 103.60 54768.80 88888.00 2014-02-20 15:13:27.500 051 12564.83 103.60 54768.82 88888.00 2014-02-20 15:13:27.625 051 12564.77 103.58 54768.82 88888.00 2014-02-20 15:13:27.750 051 12564.83 103.55 54768.85 88888.00 2014-02-20 15:13:27.875 051 12564.80 103.55 54768.88 88888.00 2014-02-20 15:13:28.000 051 12564.73 103.53 54768.88 88888.00 2014-02-20 15:13:28.125 051 12564.73 103.55 54768.90 88888.00 2014-02-20 15:13:28.250 051 12564.73 103.50 54768.93 88888.00 2014-02-20 15:13:28.375 051 12564.77 103.50 54768.93 88888.00 2014-02-20 15:13:28.500 051 12564.77 103.50 54768.93 88888.00 2014-02-20 15:13:28.625 051 12564.75 103.50 54768.93 88888.00 2014-02-20 15:13:28.750 051 12564.67 103.47 54768.93 88888.00 2014-02-20 15:13:28.875 051 12564.73 103.45 54768.95 88888.00 2014-02-20 15:13:29.000 051 12564.75 103.45 54768.95 88888.00 2014-02-20 15:13:29.125 051 12564.65 103.45 54768.97 88888.00 2014-02-20 15:13:29.250 051 12564.58 103.38 54768.97 88888.00 2014-02-20 15:13:29.375 051 12564.60 103.38 54768.93 88888.00 2014-02-20 15:13:29.500 051 12564.65 103.38 54768.93 88888.00 2014-02-20 15:13:29.625 051 12564.73 103.38 54768.97 88888.00 2014-02-20 15:13:29.750 051 12564.65 103.35 54769.00 88888.00 2014-02-20 15:13:29.875 051 12564.60 103.38 54769.00 88888.00 2014-02-20 15:13:30.000 051 12564.58 103.30 54769.00 88888.00 2014-02-20 15:13:30.125 051 12564.55 103.28 54769.00 88888.00 2014-02-20 15:13:30.250 051 12564.52 103.25 54769.03 88888.00 2014-02-20 15:13:30.375 051 12564.58 103.22 54769.00 88888.00 2014-02-20 15:13:30.500 051 12564.60 103.22 54769.05 88888.00 2014-02-20 15:13:30.625 051 12564.55 103.20 54769.05 88888.00 2014-02-20 15:13:30.750 051 12564.55 103.17 54769.05 88888.00 2014-02-20 15:13:30.875 051 12564.52 103.15 54769.03 88888.00 2014-02-20 15:13:31.000 051 12564.52 103.15 54769.03 88888.00 2014-02-20 15:13:31.125 051 12564.50 103.12 54769.07 88888.00 2014-02-20 15:13:31.250 051 12564.40 103.10 54769.07 88888.00 2014-02-20 15:13:31.375 051 12564.48 103.12 54769.10 88888.00 2014-02-20 15:13:31.500 051 12564.48 103.10 54769.12 88888.00 2014-02-20 15:13:31.625 051 12564.45 103.10 54769.12 88888.00 2014-02-20 15:13:31.750 051 12564.48 103.10 54769.15 88888.00 2014-02-20 15:13:31.875 051 12564.48 103.08 54769.12 88888.00 2014-02-20 15:13:32.000 051 12564.48 103.05 54769.10 88888.00 2014-02-20 15:13:32.125 051 12564.45 103.08 54769.12 88888.00 2014-02-20 15:13:32.250 051 12564.38 103.05 54769.10 88888.00 2014-02-20 15:13:32.375 051 12564.45 103.05 54769.12 88888.00 2014-02-20 15:13:32.500 051 12564.45 103.08 54769.10 88888.00 2014-02-20 15:13:32.625 051 12564.52 103.03 54769.10 88888.00 2014-02-20 15:13:32.750 051 12564.50 103.05 54769.10 88888.00 2014-02-20 15:13:32.875 051 12564.52 103.05 54769.15 88888.00 2014-02-20 15:13:33.000 051 12564.55 103.03 54769.15 88888.00 2014-02-20 15:13:33.125 051 12564.58 103.03 54769.18 88888.00 2014-02-20 15:13:33.250 051 12564.52 103.03 54769.22 88888.00 2014-02-20 15:13:33.375 051 12564.52 103.05 54769.20 88888.00 2014-02-20 15:13:33.500 051 12564.50 103.03 54769.22 88888.00 2014-02-20 15:13:33.625 051 12564.55 103.00 54769.20 88888.00 2014-02-20 15:13:33.750 051 12564.60 103.00 54769.22 88888.00 2014-02-20 15:13:33.875 051 12564.67 102.97 54769.22 88888.00 2014-02-20 15:13:34.000 051 12564.65 102.97 54769.22 88888.00 2014-02-20 15:13:34.125 051 12564.58 102.95 54769.25 88888.00 2014-02-20 15:13:34.250 051 12564.50 102.95 54769.22 88888.00 2014-02-20 15:13:34.375 051 12564.50 102.95 54769.22 88888.00 2014-02-20 15:13:34.500 051 12564.50 102.95 54769.22 88888.00 2014-02-20 15:13:34.625 051 12564.48 102.92 54769.22 88888.00 2014-02-20 15:13:34.750 051 12564.55 102.90 54769.25 88888.00 2014-02-20 15:13:34.875 051 12564.60 102.95 54769.28 88888.00 2014-02-20 15:13:35.000 051 12564.52 102.92 54769.25 88888.00 2014-02-20 15:13:35.125 051 12564.48 102.90 54769.25 88888.00 2014-02-20 15:13:35.250 051 12564.42 102.88 54769.28 88888.00 2014-02-20 15:13:35.375 051 12564.40 102.88 54769.28 88888.00 2014-02-20 15:13:35.500 051 12564.42 102.88 54769.30 88888.00 2014-02-20 15:13:35.625 051 12564.45 102.85 54769.30 88888.00 2014-02-20 15:13:35.750 051 12564.42 102.85 54769.30 88888.00 2014-02-20 15:13:35.875 051 12564.48 102.88 54769.28 88888.00 2014-02-20 15:13:36.000 051 12564.50 102.90 54769.30 88888.00 2014-02-20 15:13:36.125 051 12564.52 102.88 54769.32 88888.00 2014-02-20 15:13:36.250 051 12564.48 102.88 54769.30 88888.00 2014-02-20 15:13:36.375 051 12564.45 102.85 54769.30 88888.00 2014-02-20 15:13:36.500 051 12564.45 102.88 54769.32 88888.00 2014-02-20 15:13:36.625 051 12564.60 102.88 54769.35 88888.00 2014-02-20 15:13:36.750 051 12564.55 102.90 54769.38 88888.00 2014-02-20 15:13:36.875 051 12564.48 102.88 54769.35 88888.00 2014-02-20 15:13:37.000 051 12564.48 102.85 54769.35 88888.00 2014-02-20 15:13:37.125 051 12564.45 102.85 54769.38 88888.00 2014-02-20 15:13:37.250 051 12564.38 102.83 54769.35 88888.00 2014-02-20 15:13:37.375 051 12564.48 102.83 54769.38 88888.00 2014-02-20 15:13:37.500 051 12564.45 102.80 54769.38 88888.00 2014-02-20 15:13:37.625 051 12564.45 102.78 54769.38 88888.00 2014-02-20 15:13:37.750 051 12564.48 102.80 54769.43 88888.00 2014-02-20 15:13:37.875 051 12564.45 102.80 54769.43 88888.00 2014-02-20 15:13:38.000 051 12564.45 102.80 54769.43 88888.00 2014-02-20 15:13:38.125 051 12564.40 102.75 54769.43 88888.00 2014-02-20 15:13:38.250 051 12564.35 102.72 54769.45 88888.00 2014-02-20 15:13:38.375 051 12564.45 102.78 54769.47 88888.00 2014-02-20 15:13:38.500 051 12564.45 102.80 54769.47 88888.00 2014-02-20 15:13:38.625 051 12564.48 102.78 54769.43 88888.00 2014-02-20 15:13:38.750 051 12564.42 102.75 54769.43 88888.00 2014-02-20 15:13:38.875 051 12564.35 102.70 54769.45 88888.00 2014-02-20 15:13:39.000 051 12564.27 102.65 54769.45 88888.00 2014-02-20 15:13:39.125 051 12564.33 102.70 54769.50 88888.00 2014-02-20 15:13:39.250 051 12564.33 102.70 54769.50 88888.00 2014-02-20 15:13:39.375 051 12564.35 102.65 54769.47 88888.00 2014-02-20 15:13:39.500 051 12564.35 102.62 54769.45 88888.00 2014-02-20 15:13:39.625 051 12564.30 102.62 54769.47 88888.00 2014-02-20 15:13:39.750 051 12564.27 102.62 54769.47 88888.00 2014-02-20 15:13:39.875 051 12564.30 102.65 54769.47 88888.00 2014-02-20 15:13:40.000 051 12564.27 102.62 54769.45 88888.00 2014-02-20 15:13:40.125 051 12564.35 102.62 54769.47 88888.00 2014-02-20 15:13:40.250 051 12564.40 102.60 54769.47 88888.00 2014-02-20 15:13:40.375 051 12564.40 102.62 54769.50 88888.00 2014-02-20 15:13:40.500 051 12564.38 102.65 54769.53 88888.00 2014-02-20 15:13:40.625 051 12564.33 102.55 54769.53 88888.00 2014-02-20 15:13:40.750 051 12564.30 102.53 54769.47 88888.00 2014-02-20 15:13:40.875 051 12564.33 102.53 54769.47 88888.00 2014-02-20 15:13:41.000 051 12564.33 102.55 54769.53 88888.00 2014-02-20 15:13:41.125 051 12564.33 102.53 54769.55 88888.00 2014-02-20 15:13:41.250 051 12564.25 102.53 54769.60 88888.00 2014-02-20 15:13:41.375 051 12564.27 102.55 54769.60 88888.00 2014-02-20 15:13:41.500 051 12564.23 102.53 54769.60 88888.00 2014-02-20 15:13:41.625 051 12564.15 102.50 54769.60 88888.00 2014-02-20 15:13:41.750 051 12564.17 102.50 54769.60 88888.00 2014-02-20 15:13:41.875 051 12564.20 102.47 54769.62 88888.00 2014-02-20 15:13:42.000 051 12564.15 102.47 54769.65 88888.00 2014-02-20 15:13:42.125 051 12564.08 102.47 54769.70 88888.00 2014-02-20 15:13:42.250 051 12564.08 102.50 54769.70 88888.00 2014-02-20 15:13:42.375 051 12564.10 102.50 54769.70 88888.00 2014-02-20 15:13:42.500 051 12564.15 102.47 54769.65 88888.00 2014-02-20 15:13:42.625 051 12564.17 102.50 54769.68 88888.00 2014-02-20 15:13:42.750 051 12564.17 102.50 54769.68 88888.00 2014-02-20 15:13:42.875 051 12564.17 102.50 54769.75 88888.00 2014-02-20 15:13:43.000 051 12564.10 102.50 54769.72 88888.00 2014-02-20 15:13:43.125 051 12564.05 102.47 54769.70 88888.00 2014-02-20 15:13:43.250 051 12564.10 102.47 54769.70 88888.00 2014-02-20 15:13:43.375 051 12564.05 102.50 54769.70 88888.00 2014-02-20 15:13:43.500 051 12564.02 102.50 54769.70 88888.00 2014-02-20 15:13:43.625 051 12564.05 102.47 54769.72 88888.00 2014-02-20 15:13:43.750 051 12564.08 102.50 54769.70 88888.00 2014-02-20 15:13:43.875 051 12564.02 102.50 54769.72 88888.00 2014-02-20 15:13:44.000 051 12564.05 102.50 54769.72 88888.00 2014-02-20 15:13:44.125 051 12564.10 102.50 54769.75 88888.00 2014-02-20 15:13:44.250 051 12564.10 102.47 54769.78 88888.00 2014-02-20 15:13:44.375 051 12564.08 102.47 54769.78 88888.00 2014-02-20 15:13:44.500 051 12564.10 102.47 54769.75 88888.00 2014-02-20 15:13:44.625 051 12564.08 102.45 54769.78 88888.00 2014-02-20 15:13:44.750 051 12564.05 102.45 54769.75 88888.00 2014-02-20 15:13:44.875 051 12564.02 102.45 54769.75 88888.00 2014-02-20 15:13:45.000 051 12564.00 102.47 54769.75 88888.00 2014-02-20 15:13:45.125 051 12563.95 102.47 54769.80 88888.00 2014-02-20 15:13:45.250 051 12563.95 102.45 54769.80 88888.00 2014-02-20 15:13:45.375 051 12563.95 102.45 54769.80 88888.00 2014-02-20 15:13:45.500 051 12564.00 102.45 54769.80 88888.00 2014-02-20 15:13:45.625 051 12564.10 102.42 54769.80 88888.00 2014-02-20 15:13:45.750 051 12564.10 102.42 54769.82 88888.00 2014-02-20 15:13:45.875 051 12564.02 102.42 54769.80 88888.00 2014-02-20 15:13:46.000 051 12563.95 102.40 54769.80 88888.00 2014-02-20 15:13:46.125 051 12563.92 102.42 54769.80 88888.00 2014-02-20 15:13:46.250 051 12563.90 102.40 54769.82 88888.00 2014-02-20 15:13:46.375 051 12563.85 102.40 54769.85 88888.00 2014-02-20 15:13:46.500 051 12563.85 102.40 54769.82 88888.00 2014-02-20 15:13:46.625 051 12563.88 102.40 54769.80 88888.00 2014-02-20 15:13:46.750 051 12563.92 102.38 54769.78 88888.00 2014-02-20 15:13:46.875 051 12563.95 102.40 54769.80 88888.00 2014-02-20 15:13:47.000 051 12563.92 102.40 54769.80 88888.00 2014-02-20 15:13:47.125 051 12563.90 102.40 54769.82 88888.00 2014-02-20 15:13:47.250 051 12563.85 102.38 54769.85 88888.00 2014-02-20 15:13:47.375 051 12563.92 102.38 54769.82 88888.00 2014-02-20 15:13:47.500 051 12563.90 102.38 54769.82 88888.00 2014-02-20 15:13:47.625 051 12563.92 102.40 54769.80 88888.00 2014-02-20 15:13:47.750 051 12563.85 102.38 54769.80 88888.00 2014-02-20 15:13:47.875 051 12563.83 102.40 54769.80 88888.00 2014-02-20 15:13:48.000 051 12563.85 102.40 54769.82 88888.00 2014-02-20 15:13:48.125 051 12563.90 102.42 54769.82 88888.00 2014-02-20 15:13:48.250 051 12563.85 102.40 54769.85 88888.00 2014-02-20 15:13:48.375 051 12563.83 102.40 54769.82 88888.00 2014-02-20 15:13:48.500 051 12563.77 102.38 54769.85 88888.00 2014-02-20 15:13:48.625 051 12563.80 102.42 54769.85 88888.00 2014-02-20 15:13:48.750 051 12563.80 102.42 54769.82 88888.00 2014-02-20 15:13:48.875 051 12563.80 102.40 54769.82 88888.00 2014-02-20 15:13:49.000 051 12563.83 102.42 54769.85 88888.00 2014-02-20 15:13:49.125 051 12563.88 102.42 54769.88 88888.00 2014-02-20 15:13:49.250 051 12563.92 102.40 54769.88 88888.00 2014-02-20 15:13:49.375 051 12563.95 102.38 54769.85 88888.00 2014-02-20 15:13:49.500 051 12563.92 102.38 54769.82 88888.00 2014-02-20 15:13:49.625 051 12563.85 102.38 54769.85 88888.00 2014-02-20 15:13:49.750 051 12563.88 102.40 54769.93 88888.00 2014-02-20 15:13:49.875 051 12563.90 102.40 54769.93 88888.00 2014-02-20 15:13:50.000 051 12563.83 102.40 54769.90 88888.00 2014-02-20 15:13:50.125 051 12563.77 102.42 54769.93 88888.00 2014-02-20 15:13:50.250 051 12563.83 102.40 54769.90 88888.00 2014-02-20 15:13:50.375 051 12563.85 102.38 54769.88 88888.00 2014-02-20 15:13:50.500 051 12563.83 102.35 54769.88 88888.00 2014-02-20 15:13:50.625 051 12563.83 102.38 54769.90 88888.00 2014-02-20 15:13:50.750 051 12563.85 102.38 54769.90 88888.00 2014-02-20 15:13:50.875 051 12563.90 102.35 54769.88 88888.00 2014-02-20 15:13:51.000 051 12563.95 102.38 54769.93 88888.00 2014-02-20 15:13:51.125 051 12563.92 102.38 54769.93 88888.00 2014-02-20 15:13:51.250 051 12563.83 102.35 54769.90 88888.00 2014-02-20 15:13:51.375 051 12563.85 102.35 54769.93 88888.00 2014-02-20 15:13:51.500 051 12563.83 102.30 54769.93 88888.00 2014-02-20 15:13:51.625 051 12563.80 102.30 54769.90 88888.00 2014-02-20 15:13:51.750 051 12563.77 102.35 54769.90 88888.00 2014-02-20 15:13:51.875 051 12563.80 102.35 54769.90 88888.00 2014-02-20 15:13:52.000 051 12563.83 102.30 54769.93 88888.00 2014-02-20 15:13:52.125 051 12563.83 102.30 54769.93 88888.00 2014-02-20 15:13:52.250 051 12563.80 102.33 54769.95 88888.00 2014-02-20 15:13:52.375 051 12563.88 102.30 54769.95 88888.00 2014-02-20 15:13:52.500 051 12563.90 102.28 54769.95 88888.00 2014-02-20 15:13:52.625 051 12563.90 102.33 54769.97 88888.00 2014-02-20 15:13:52.750 051 12563.88 102.33 54769.95 88888.00 2014-02-20 15:13:52.875 051 12563.83 102.25 54769.95 88888.00 2014-02-20 15:13:53.000 051 12563.75 102.25 54769.97 88888.00 2014-02-20 15:13:53.125 051 12563.77 102.28 54770.00 88888.00 2014-02-20 15:13:53.250 051 12563.80 102.25 54769.97 88888.00 2014-02-20 15:13:53.375 051 12563.77 102.28 54769.97 88888.00 2014-02-20 15:13:53.500 051 12563.73 102.25 54770.00 88888.00 2014-02-20 15:13:53.625 051 12563.73 102.25 54769.97 88888.00 2014-02-20 15:13:53.750 051 12563.67 102.22 54769.95 88888.00 2014-02-20 15:13:53.875 051 12563.67 102.25 54770.00 88888.00 2014-02-20 15:13:54.000 051 12563.75 102.22 54769.97 88888.00 2014-02-20 15:13:54.125 051 12563.73 102.25 54769.95 88888.00 2014-02-20 15:13:54.250 051 12563.67 102.20 54769.95 88888.00 2014-02-20 15:13:54.375 051 12563.73 102.22 54769.97 88888.00 2014-02-20 15:13:54.500 051 12563.75 102.20 54770.00 88888.00 2014-02-20 15:13:54.625 051 12563.83 102.22 54769.97 88888.00 2014-02-20 15:13:54.750 051 12563.83 102.17 54769.95 88888.00 2014-02-20 15:13:54.875 051 12563.67 102.22 54769.95 88888.00 2014-02-20 15:13:55.000 051 12563.65 102.20 54769.95 88888.00 2014-02-20 15:13:55.125 051 12563.65 102.20 54769.97 88888.00 2014-02-20 15:13:55.250 051 12563.62 102.17 54770.00 88888.00 2014-02-20 15:13:55.375 051 12563.62 102.15 54769.97 88888.00 2014-02-20 15:13:55.500 051 12563.58 102.15 54769.97 88888.00 2014-02-20 15:13:55.625 051 12563.62 102.15 54769.95 88888.00 2014-02-20 15:13:55.750 051 12563.73 102.15 54769.95 88888.00 2014-02-20 15:13:55.875 051 12563.75 102.15 54769.95 88888.00 2014-02-20 15:13:56.000 051 12563.73 102.12 54769.93 88888.00 2014-02-20 15:13:56.125 051 12563.73 102.10 54769.95 88888.00 2014-02-20 15:13:56.250 051 12563.70 102.10 54769.97 88888.00 2014-02-20 15:13:56.375 051 12563.67 102.12 54769.95 88888.00 2014-02-20 15:13:56.500 051 12563.67 102.15 54769.97 88888.00 2014-02-20 15:13:56.625 051 12563.60 102.12 54769.97 88888.00 2014-02-20 15:13:56.750 051 12563.55 102.08 54769.97 88888.00 2014-02-20 15:13:56.875 051 12563.58 102.10 54769.97 88888.00 2014-02-20 15:13:57.000 051 12563.58 102.08 54769.97 88888.00 2014-02-20 15:13:57.125 051 12563.67 102.08 54770.03 88888.00 2014-02-20 15:13:57.250 051 12563.65 102.05 54770.03 88888.00 2014-02-20 15:13:57.375 051 12563.60 102.08 54770.00 88888.00 2014-02-20 15:13:57.500 051 12563.52 102.05 54770.00 88888.00 2014-02-20 15:13:57.625 051 12563.58 102.08 54770.03 88888.00 2014-02-20 15:13:57.750 051 12563.58 102.05 54770.03 88888.00 2014-02-20 15:13:57.875 051 12563.50 102.05 54770.03 88888.00 2014-02-20 15:13:58.000 051 12563.48 102.05 54770.00 88888.00 2014-02-20 15:13:58.125 051 12563.52 102.05 54770.00 88888.00 2014-02-20 15:13:58.250 051 12563.55 102.03 54770.00 88888.00 2014-02-20 15:13:58.375 051 12563.58 102.03 54770.00 88888.00 2014-02-20 15:13:58.500 051 12563.50 102.03 54770.03 88888.00 2014-02-20 15:13:58.625 051 12563.48 102.03 54770.03 88888.00 2014-02-20 15:13:58.750 051 12563.50 102.03 54770.03 88888.00 2014-02-20 15:13:58.875 051 12563.48 102.08 54770.03 88888.00 2014-02-20 15:13:59.000 051 12563.50 102.00 54770.00 88888.00 2014-02-20 15:13:59.125 051 12563.55 101.97 54769.97 88888.00 2014-02-20 15:13:59.250 051 12563.48 101.97 54770.00 88888.00 2014-02-20 15:13:59.375 051 12563.48 101.97 54770.03 88888.00 2014-02-20 15:13:59.500 051 12563.50 101.97 54770.03 88888.00 2014-02-20 15:13:59.625 051 12563.55 102.03 54770.03 88888.00 2014-02-20 15:13:59.750 051 12563.55 102.03 54770.00 88888.00 2014-02-20 15:13:59.875 051 12563.52 102.03 54770.00 88888.00 2014-02-20 15:14:00.000 051 12563.50 102.00 54769.97 88888.00 2014-02-20 15:14:00.125 051 12563.48 101.97 54770.00 88888.00 2014-02-20 15:14:00.250 051 12563.45 102.00 54770.03 88888.00 2014-02-20 15:14:00.375 051 12563.52 102.03 54770.03 88888.00 2014-02-20 15:14:00.500 051 12563.55 102.00 54770.03 88888.00 2014-02-20 15:14:00.625 051 12563.55 102.00 54770.03 88888.00 2014-02-20 15:14:00.750 051 12563.48 101.97 54770.00 88888.00 2014-02-20 15:14:00.875 051 12563.45 102.00 54769.97 88888.00 2014-02-20 15:14:01.000 051 12563.52 101.97 54769.95 88888.00 2014-02-20 15:14:01.125 051 12563.52 102.00 54770.00 88888.00 2014-02-20 15:14:01.250 051 12563.48 101.97 54770.03 88888.00 2014-02-20 15:14:01.375 051 12563.50 101.97 54770.03 88888.00 2014-02-20 15:14:01.500 051 12563.45 102.00 54770.03 88888.00 2014-02-20 15:14:01.625 051 12563.38 101.97 54770.03 88888.00 2014-02-20 15:14:01.750 051 12563.40 101.97 54770.00 88888.00 2014-02-20 15:14:01.875 051 12563.48 101.95 54769.97 88888.00 2014-02-20 15:14:02.000 051 12563.50 101.92 54769.97 88888.00 2014-02-20 15:14:02.125 051 12563.42 101.95 54770.00 88888.00 2014-02-20 15:14:02.250 051 12563.42 101.92 54770.03 88888.00 2014-02-20 15:14:02.375 051 12563.40 101.90 54770.00 88888.00 2014-02-20 15:14:02.500 051 12563.35 101.90 54770.00 88888.00 2014-02-20 15:14:02.625 051 12563.33 101.88 54770.00 88888.00 2014-02-20 15:14:02.750 051 12563.30 101.92 54770.00 88888.00 2014-02-20 15:14:02.875 051 12563.35 101.90 54770.00 88888.00 2014-02-20 15:14:03.000 051 12563.40 101.92 54770.00 88888.00 2014-02-20 15:14:03.125 051 12563.40 101.90 54770.00 88888.00 2014-02-20 15:14:03.250 051 12563.38 101.88 54770.00 88888.00 2014-02-20 15:14:03.375 051 12563.33 101.90 54770.00 88888.00 2014-02-20 15:14:03.500 051 12563.27 101.95 54770.03 88888.00 2014-02-20 15:14:03.625 051 12563.30 101.95 54770.03 88888.00 2014-02-20 15:14:03.750 051 12563.33 101.92 54770.00 88888.00 2014-02-20 15:14:03.875 051 12563.27 101.92 54770.03 88888.00 2014-02-20 15:14:04.000 051 12563.25 101.90 54770.00 88888.00 2014-02-20 15:14:04.125 051 12563.30 101.92 54770.00 88888.00 2014-02-20 15:14:04.250 051 12563.35 101.92 54770.03 88888.00 2014-02-20 15:14:04.375 051 12563.35 101.92 54769.97 88888.00 2014-02-20 15:14:04.500 051 12563.33 101.95 54770.00 88888.00 2014-02-20 15:14:04.625 051 12563.38 101.95 54769.97 88888.00 2014-02-20 15:14:04.750 051 12563.42 101.97 54769.97 88888.00 2014-02-20 15:14:04.875 051 12563.38 101.97 54770.03 88888.00 2014-02-20 15:14:05.000 051 12563.30 101.97 54770.00 88888.00 2014-02-20 15:14:05.125 051 12563.25 101.97 54770.03 88888.00 2014-02-20 15:14:05.250 051 12563.23 102.00 54770.03 88888.00 2014-02-20 15:14:05.375 051 12563.20 101.95 54770.00 88888.00 2014-02-20 15:14:05.500 051 12563.23 101.97 54769.97 88888.00 2014-02-20 15:14:05.625 051 12563.30 101.97 54769.95 88888.00 2014-02-20 15:14:05.750 051 12563.30 101.95 54769.97 88888.00 2014-02-20 15:14:05.875 051 12563.27 101.97 54769.97 88888.00 2014-02-20 15:14:06.000 051 12563.27 101.97 54769.97 88888.00 2014-02-20 15:14:06.125 051 12563.27 101.97 54769.95 88888.00 2014-02-20 15:14:06.250 051 12563.27 101.97 54769.97 88888.00 2014-02-20 15:14:06.375 051 12563.33 102.00 54769.95 88888.00 2014-02-20 15:14:06.500 051 12563.33 102.00 54769.93 88888.00 2014-02-20 15:14:06.625 051 12563.35 101.97 54769.95 88888.00 2014-02-20 15:14:06.750 051 12563.25 101.97 54769.97 88888.00 2014-02-20 15:14:06.875 051 12563.20 102.00 54769.97 88888.00 2014-02-20 15:14:07.000 051 12563.20 101.97 54769.93 88888.00 2014-02-20 15:14:07.125 051 12563.20 102.00 54769.97 88888.00 2014-02-20 15:14:07.250 051 12563.17 101.95 54770.00 88888.00 2014-02-20 15:14:07.375 051 12563.20 101.97 54770.00 88888.00 2014-02-20 15:14:07.500 051 12563.20 101.95 54769.97 88888.00 2014-02-20 15:14:07.625 051 12563.15 101.97 54769.95 88888.00 2014-02-20 15:14:07.750 051 12563.15 101.97 54769.95 88888.00 2014-02-20 15:14:07.875 051 12563.20 101.95 54769.97 88888.00 2014-02-20 15:14:08.000 051 12563.20 101.92 54769.93 88888.00 2014-02-20 15:14:08.125 051 12563.10 101.95 54769.93 88888.00 2014-02-20 15:14:08.250 051 12563.05 101.95 54769.95 88888.00 2014-02-20 15:14:08.375 051 12563.10 101.95 54769.93 88888.00 2014-02-20 15:14:08.500 051 12563.15 101.95 54769.95 88888.00 2014-02-20 15:14:08.625 051 12563.08 101.95 54769.97 88888.00 2014-02-20 15:14:08.750 051 12563.02 101.95 54769.95 88888.00 2014-02-20 15:14:08.875 051 12563.00 101.97 54769.97 88888.00 2014-02-20 15:14:09.000 051 12563.02 101.95 54769.95 88888.00 2014-02-20 15:14:09.125 051 12563.10 101.92 54769.93 88888.00 2014-02-20 15:14:09.250 051 12563.08 101.88 54769.93 88888.00 2014-02-20 15:14:09.375 051 12563.10 101.92 54769.90 88888.00 2014-02-20 15:14:09.500 051 12563.02 101.95 54769.93 88888.00 2014-02-20 15:14:09.625 051 12563.00 101.95 54769.93 88888.00 2014-02-20 15:14:09.750 051 12563.05 101.95 54769.93 88888.00 2014-02-20 15:14:09.875 051 12563.08 101.97 54769.93 88888.00 2014-02-20 15:14:10.000 051 12563.00 101.95 54769.88 88888.00 2014-02-20 15:14:10.125 051 12562.88 101.95 54769.90 88888.00 2014-02-20 15:14:10.250 051 12562.88 101.92 54769.90 88888.00 2014-02-20 15:14:10.375 051 12562.90 101.92 54769.90 88888.00 2014-02-20 15:14:10.500 051 12562.92 101.92 54769.93 88888.00 2014-02-20 15:14:10.625 051 12562.92 101.97 54769.90 88888.00 2014-02-20 15:14:10.750 051 12563.00 101.97 54769.88 88888.00 2014-02-20 15:14:10.875 051 12563.00 101.95 54769.90 88888.00 2014-02-20 15:14:11.000 051 12562.98 101.95 54769.85 88888.00 2014-02-20 15:14:11.125 051 12563.00 101.95 54769.90 88888.00 2014-02-20 15:14:11.250 051 12563.08 101.95 54769.88 88888.00 2014-02-20 15:14:11.375 051 12563.05 101.97 54769.88 88888.00 2014-02-20 15:14:11.500 051 12562.98 101.95 54769.90 88888.00 2014-02-20 15:14:11.625 051 12562.95 101.95 54769.88 88888.00 2014-02-20 15:14:11.750 051 12562.95 101.95 54769.88 88888.00 2014-02-20 15:14:11.875 051 12563.00 101.95 54769.85 88888.00 2014-02-20 15:14:12.000 051 12563.08 101.92 54769.82 88888.00 2014-02-20 15:14:12.125 051 12563.08 101.90 54769.82 88888.00 2014-02-20 15:14:12.250 051 12563.10 101.92 54769.85 88888.00 2014-02-20 15:14:12.375 051 12563.15 101.92 54769.85 88888.00 2014-02-20 15:14:12.500 051 12563.12 101.95 54769.82 88888.00 2014-02-20 15:14:12.625 051 12563.10 101.92 54769.82 88888.00 2014-02-20 15:14:12.750 051 12563.10 101.90 54769.80 88888.00 2014-02-20 15:14:12.875 051 12563.10 101.90 54769.80 88888.00 2014-02-20 15:14:13.000 051 12563.10 101.90 54769.80 88888.00 2014-02-20 15:14:13.125 051 12563.08 101.92 54769.80 88888.00 2014-02-20 15:14:13.250 051 12563.02 101.85 54769.80 88888.00 2014-02-20 15:14:13.375 051 12563.05 101.88 54769.80 88888.00 2014-02-20 15:14:13.500 051 12563.02 101.88 54769.75 88888.00 2014-02-20 15:14:13.625 051 12563.08 101.90 54769.75 88888.00 2014-02-20 15:14:13.750 051 12563.12 101.85 54769.75 88888.00 2014-02-20 15:14:13.875 051 12563.12 101.83 54769.75 88888.00 2014-02-20 15:14:14.000 051 12563.12 101.83 54769.72 88888.00 2014-02-20 15:14:14.125 051 12563.02 101.80 54769.75 88888.00 2014-02-20 15:14:14.250 051 12562.95 101.80 54769.78 88888.00 2014-02-20 15:14:14.375 051 12563.02 101.83 54769.75 88888.00 2014-02-20 15:14:14.500 051 12562.98 101.85 54769.72 88888.00 2014-02-20 15:14:14.625 051 12562.95 101.85 54769.72 88888.00 2014-02-20 15:14:14.750 051 12563.02 101.83 54769.70 88888.00 2014-02-20 15:14:14.875 051 12563.10 101.83 54769.72 88888.00 2014-02-20 15:14:15.000 051 12563.10 101.80 54769.68 88888.00 2014-02-20 15:14:15.125 051 12563.17 101.85 54769.68 88888.00 2014-02-20 15:14:15.250 051 12563.15 101.83 54769.72 88888.00 2014-02-20 15:14:15.375 051 12563.17 101.83 54769.72 88888.00 2014-02-20 15:14:15.500 051 12563.23 101.80 54769.70 88888.00 2014-02-20 15:14:15.625 051 12563.23 101.78 54769.65 88888.00 2014-02-20 15:14:15.750 051 12563.20 101.78 54769.68 88888.00 2014-02-20 15:14:15.875 051 12563.20 101.78 54769.70 88888.00 2014-02-20 15:14:16.000 051 12563.25 101.75 54769.68 88888.00 2014-02-20 15:14:16.125 051 12563.23 101.72 54769.65 88888.00 2014-02-20 15:14:16.250 051 12563.23 101.70 54769.62 88888.00 2014-02-20 15:14:16.375 051 12563.23 101.70 54769.65 88888.00 2014-02-20 15:14:16.500 051 12563.27 101.70 54769.65 88888.00 2014-02-20 15:14:16.625 051 12563.27 101.67 54769.68 88888.00 2014-02-20 15:14:16.750 051 12563.27 101.67 54769.65 88888.00 2014-02-20 15:14:16.875 051 12563.30 101.67 54769.65 88888.00 2014-02-20 15:14:17.000 051 12563.27 101.65 54769.60 88888.00 2014-02-20 15:14:17.125 051 12563.25 101.62 54769.62 88888.00 2014-02-20 15:14:17.250 051 12563.23 101.62 54769.65 88888.00 2014-02-20 15:14:17.375 051 12563.25 101.65 54769.62 88888.00 2014-02-20 15:14:17.500 051 12563.30 101.65 54769.62 88888.00 2014-02-20 15:14:17.625 051 12563.27 101.62 54769.60 88888.00 2014-02-20 15:14:17.750 051 12563.25 101.62 54769.57 88888.00 2014-02-20 15:14:17.875 051 12563.27 101.62 54769.60 88888.00 2014-02-20 15:14:18.000 051 12563.25 101.60 54769.57 88888.00 2014-02-20 15:14:18.125 051 12563.23 101.58 54769.60 88888.00 2014-02-20 15:14:18.250 051 12563.23 101.55 54769.60 88888.00 2014-02-20 15:14:18.375 051 12563.27 101.58 54769.57 88888.00 2014-02-20 15:14:18.500 051 12563.25 101.53 54769.55 88888.00 2014-02-20 15:14:18.625 051 12563.23 101.55 54769.53 88888.00 2014-02-20 15:14:18.750 051 12563.27 101.55 54769.55 88888.00 2014-02-20 15:14:18.875 051 12563.35 101.55 54769.55 88888.00 2014-02-20 15:14:19.000 051 12563.40 101.53 54769.53 88888.00 2014-02-20 15:14:19.125 051 12563.35 101.53 54769.53 88888.00 2014-02-20 15:14:19.250 051 12563.35 101.50 54769.55 88888.00 2014-02-20 15:14:19.375 051 12563.40 101.53 54769.55 88888.00 2014-02-20 15:14:19.500 051 12563.42 101.50 54769.55 88888.00 2014-02-20 15:14:19.625 051 12563.40 101.47 54769.53 88888.00 2014-02-20 15:14:19.750 051 12563.38 101.45 54769.50 88888.00 2014-02-20 15:14:19.875 051 12563.38 101.47 54769.53 88888.00 2014-02-20 15:14:20.000 051 12563.38 101.45 54769.53 88888.00 2014-02-20 15:14:20.125 051 12563.40 101.45 54769.53 88888.00 2014-02-20 15:14:20.250 051 12563.35 101.42 54769.50 88888.00 2014-02-20 15:14:20.375 051 12563.38 101.42 54769.50 88888.00 2014-02-20 15:14:20.500 051 12563.33 101.42 54769.47 88888.00 2014-02-20 15:14:20.625 051 12563.30 101.47 54769.50 88888.00 2014-02-20 15:14:20.750 051 12563.27 101.47 54769.50 88888.00 2014-02-20 15:14:20.875 051 12563.25 101.42 54769.47 88888.00 2014-02-20 15:14:21.000 051 12563.33 101.40 54769.47 88888.00 2014-02-20 15:14:21.125 051 12563.33 101.42 54769.50 88888.00 2014-02-20 15:14:21.250 051 12563.33 101.40 54769.47 88888.00 2014-02-20 15:14:21.375 051 12563.30 101.40 54769.45 88888.00 2014-02-20 15:14:21.500 051 12563.27 101.40 54769.47 88888.00 2014-02-20 15:14:21.625 051 12563.27 101.40 54769.45 88888.00 2014-02-20 15:14:21.750 051 12563.35 101.40 54769.43 88888.00 2014-02-20 15:14:21.875 051 12563.27 101.35 54769.43 88888.00 2014-02-20 15:14:22.000 051 12563.27 101.35 54769.43 88888.00 2014-02-20 15:14:22.125 051 12563.33 101.33 54769.43 88888.00 2014-02-20 15:14:22.250 051 12563.30 101.35 54769.43 88888.00 2014-02-20 15:14:22.375 051 12563.30 101.35 54769.40 88888.00 2014-02-20 15:14:22.500 051 12563.30 101.30 54769.38 88888.00 2014-02-20 15:14:22.625 051 12563.33 101.28 54769.40 88888.00 2014-02-20 15:14:22.750 051 12563.35 101.28 54769.43 88888.00 2014-02-20 15:14:22.875 051 12563.33 101.28 54769.43 88888.00 2014-02-20 15:14:23.000 051 12563.30 101.25 54769.38 88888.00 2014-02-20 15:14:23.125 051 12563.25 101.22 54769.43 88888.00 2014-02-20 15:14:23.250 051 12563.20 101.20 54769.45 88888.00 2014-02-20 15:14:23.375 051 12563.20 101.20 54769.45 88888.00 2014-02-20 15:14:23.500 051 12563.17 101.17 54769.40 88888.00 2014-02-20 15:14:23.625 051 12563.17 101.12 54769.38 88888.00 2014-02-20 15:14:23.750 051 12563.17 101.12 54769.38 88888.00 2014-02-20 15:14:23.875 051 12563.23 101.12 54769.35 88888.00 2014-02-20 15:14:24.000 051 12563.20 101.12 54769.32 88888.00 2014-02-20 15:14:24.125 051 12563.17 101.15 54769.35 88888.00 2014-02-20 15:14:24.250 051 12563.12 101.15 54769.38 88888.00 2014-02-20 15:14:24.375 051 12563.17 101.15 54769.38 88888.00 2014-02-20 15:14:24.500 051 12563.17 101.15 54769.38 88888.00 2014-02-20 15:14:24.625 051 12563.15 101.15 54769.35 88888.00 2014-02-20 15:14:24.750 051 12563.17 101.12 54769.38 88888.00 2014-02-20 15:14:24.875 051 12563.12 101.12 54769.38 88888.00 2014-02-20 15:14:25.000 051 12563.12 101.12 54769.38 88888.00 2014-02-20 15:14:25.125 051 12563.15 101.10 54769.40 88888.00 2014-02-20 15:14:25.250 051 12563.08 101.10 54769.35 88888.00 2014-02-20 15:14:25.375 051 12563.12 101.10 54769.38 88888.00 2014-02-20 15:14:25.500 051 12563.10 101.05 54769.40 88888.00 2014-02-20 15:14:25.625 051 12563.05 101.05 54769.32 88888.00 2014-02-20 15:14:25.750 051 12563.02 101.08 54769.30 88888.00 2014-02-20 15:14:25.875 051 12562.98 101.08 54769.35 88888.00 2014-02-20 15:14:26.000 051 12563.00 101.03 54769.35 88888.00 2014-02-20 15:14:26.125 051 12562.95 101.03 54769.32 88888.00 2014-02-20 15:14:26.250 051 12562.92 101.03 54769.35 88888.00 2014-02-20 15:14:26.375 051 12562.95 101.00 54769.35 88888.00 2014-02-20 15:14:26.500 051 12562.85 100.97 54769.35 88888.00 2014-02-20 15:14:26.625 051 12562.83 100.97 54769.32 88888.00 2014-02-20 15:14:26.750 051 12562.85 100.95 54769.32 88888.00 2014-02-20 15:14:26.875 051 12562.90 100.95 54769.32 88888.00 2014-02-20 15:14:27.000 051 12562.83 100.90 54769.25 88888.00 2014-02-20 15:14:27.125 051 12562.83 100.90 54769.30 88888.00 2014-02-20 15:14:27.250 051 12562.88 100.90 54769.32 88888.00 2014-02-20 15:14:27.375 051 12562.88 100.90 54769.28 88888.00 2014-02-20 15:14:27.500 051 12562.83 100.90 54769.30 88888.00 2014-02-20 15:14:27.625 051 12562.77 100.92 54769.32 88888.00 2014-02-20 15:14:27.750 051 12562.70 100.92 54769.30 88888.00 2014-02-20 15:14:27.875 051 12562.65 100.90 54769.28 88888.00 2014-02-20 15:14:28.000 051 12562.60 100.90 54769.28 88888.00 2014-02-20 15:14:28.125 051 12562.60 100.92 54769.30 88888.00 2014-02-20 15:14:28.250 051 12562.62 100.90 54769.30 88888.00 2014-02-20 15:14:28.375 051 12562.58 100.90 54769.28 88888.00 2014-02-20 15:14:28.500 051 12562.55 100.88 54769.25 88888.00 2014-02-20 15:14:28.625 051 12562.58 100.88 54769.28 88888.00 2014-02-20 15:14:28.750 051 12562.50 100.88 54769.28 88888.00 2014-02-20 15:14:28.875 051 12562.48 100.88 54769.30 88888.00 2014-02-20 15:14:29.000 051 12562.45 100.85 54769.28 88888.00 2014-02-20 15:14:29.125 051 12562.42 100.83 54769.25 88888.00 2014-02-20 15:14:29.250 051 12562.38 100.83 54769.28 88888.00 2014-02-20 15:14:29.375 051 12562.38 100.83 54769.28 88888.00 2014-02-20 15:14:29.500 051 12562.33 100.83 54769.30 88888.00 2014-02-20 15:14:29.625 051 12562.27 100.83 54769.28 88888.00 2014-02-20 15:14:29.750 051 12562.27 100.83 54769.25 88888.00 2014-02-20 15:14:29.875 051 12562.30 100.83 54769.25 88888.00 2014-02-20 15:14:30.000 051 12562.25 100.85 54769.22 88888.00 2014-02-20 15:14:30.125 051 12562.17 100.83 54769.25 88888.00 2014-02-20 15:14:30.250 051 12562.23 100.80 54769.28 88888.00 2014-02-20 15:14:30.375 051 12562.27 100.83 54769.25 88888.00 2014-02-20 15:14:30.500 051 12562.23 100.85 54769.25 88888.00 2014-02-20 15:14:30.625 051 12562.15 100.83 54769.25 88888.00 2014-02-20 15:14:30.750 051 12562.12 100.80 54769.25 88888.00 2014-02-20 15:14:30.875 051 12562.10 100.85 54769.25 88888.00 2014-02-20 15:14:31.000 051 12562.08 100.85 54769.22 88888.00 2014-02-20 15:14:31.125 051 12562.05 100.85 54769.25 88888.00 2014-02-20 15:14:31.250 051 12561.98 100.85 54769.28 88888.00 2014-02-20 15:14:31.375 051 12561.98 100.85 54769.28 88888.00 2014-02-20 15:14:31.500 051 12561.98 100.83 54769.28 88888.00 2014-02-20 15:14:31.625 051 12561.95 100.80 54769.25 88888.00 2014-02-20 15:14:31.750 051 12561.88 100.80 54769.25 88888.00 2014-02-20 15:14:31.875 051 12561.80 100.80 54769.28 88888.00 2014-02-20 15:14:32.000 051 12561.80 100.78 54769.28 88888.00 2014-02-20 15:14:32.125 051 12561.85 100.72 54769.25 88888.00 2014-02-20 15:14:32.250 051 12561.83 100.72 54769.25 88888.00 2014-02-20 15:14:32.375 051 12561.90 100.70 54769.25 88888.00 2014-02-20 15:14:32.500 051 12561.90 100.70 54769.25 88888.00 2014-02-20 15:14:32.625 051 12561.83 100.70 54769.22 88888.00 2014-02-20 15:14:32.750 051 12561.77 100.70 54769.25 88888.00 2014-02-20 15:14:32.875 051 12561.73 100.65 54769.20 88888.00 2014-02-20 15:14:33.000 051 12561.67 100.65 54769.18 88888.00 2014-02-20 15:14:33.125 051 12561.65 100.65 54769.18 88888.00 2014-02-20 15:14:33.250 051 12561.60 100.60 54769.20 88888.00 2014-02-20 15:14:33.375 051 12561.62 100.60 54769.20 88888.00 2014-02-20 15:14:33.500 051 12561.65 100.55 54769.22 88888.00 2014-02-20 15:14:33.625 051 12561.65 100.58 54769.22 88888.00 2014-02-20 15:14:33.750 051 12561.60 100.60 54769.20 88888.00 2014-02-20 15:14:33.875 051 12561.52 100.60 54769.22 88888.00 2014-02-20 15:14:34.000 051 12561.48 100.60 54769.20 88888.00 2014-02-20 15:14:34.125 051 12561.48 100.58 54769.20 88888.00 2014-02-20 15:14:34.250 051 12561.48 100.53 54769.22 88888.00 2014-02-20 15:14:34.375 051 12561.50 100.55 54769.22 88888.00 2014-02-20 15:14:34.500 051 12561.48 100.58 54769.20 88888.00 2014-02-20 15:14:34.625 051 12561.40 100.53 54769.20 88888.00 2014-02-20 15:14:34.750 051 12561.38 100.53 54769.20 88888.00 2014-02-20 15:14:34.875 051 12561.35 100.55 54769.15 88888.00 2014-02-20 15:14:35.000 051 12561.30 100.53 54769.10 88888.00 2014-02-20 15:14:35.125 051 12561.35 100.50 54769.12 88888.00 2014-02-20 15:14:35.250 051 12561.27 100.47 54769.10 88888.00 2014-02-20 15:14:35.375 051 12561.33 100.45 54769.07 88888.00 2014-02-20 15:14:35.500 051 12561.35 100.50 54769.10 88888.00 2014-02-20 15:14:35.625 051 12561.30 100.50 54769.05 88888.00 2014-02-20 15:14:35.750 051 12561.27 100.50 54769.05 88888.00 2014-02-20 15:14:35.875 051 12561.23 100.53 54769.05 88888.00 2014-02-20 15:14:36.000 051 12561.23 100.55 54769.05 88888.00 2014-02-20 15:14:36.125 051 12561.33 100.55 54769.05 88888.00 2014-02-20 15:14:36.250 051 12561.27 100.50 54769.03 88888.00 2014-02-20 15:14:36.375 051 12561.23 100.53 54769.03 88888.00 2014-02-20 15:14:36.500 051 12561.23 100.55 54769.03 88888.00 2014-02-20 15:14:36.625 051 12561.23 100.58 54769.03 88888.00 2014-02-20 15:14:36.750 051 12561.20 100.53 54769.03 88888.00 2014-02-20 15:14:36.875 051 12561.17 100.55 54768.97 88888.00 2014-02-20 15:14:37.000 051 12561.17 100.58 54769.00 88888.00 2014-02-20 15:14:37.125 051 12561.20 100.58 54768.97 88888.00 2014-02-20 15:14:37.250 051 12561.20 100.55 54768.97 88888.00 2014-02-20 15:14:37.375 051 12561.23 100.60 54768.97 88888.00 2014-02-20 15:14:37.500 051 12561.23 100.62 54768.97 88888.00 2014-02-20 15:14:37.625 051 12561.20 100.60 54768.95 88888.00 2014-02-20 15:14:37.750 051 12561.12 100.55 54768.93 88888.00 2014-02-20 15:14:37.875 051 12561.17 100.60 54768.90 88888.00 2014-02-20 15:14:38.000 051 12561.20 100.60 54768.90 88888.00 2014-02-20 15:14:38.125 051 12561.23 100.60 54768.90 88888.00 2014-02-20 15:14:38.250 051 12561.23 100.58 54768.93 88888.00 2014-02-20 15:14:38.375 051 12561.27 100.58 54768.90 88888.00 2014-02-20 15:14:38.500 051 12561.27 100.60 54768.85 88888.00 2014-02-20 15:14:38.625 051 12561.23 100.58 54768.82 88888.00 2014-02-20 15:14:38.750 051 12561.25 100.55 54768.80 88888.00 2014-02-20 15:14:38.875 051 12561.30 100.55 54768.80 88888.00 2014-02-20 15:14:39.000 051 12561.25 100.55 54768.78 88888.00 2014-02-20 15:14:39.125 051 12561.17 100.55 54768.80 88888.00 2014-02-20 15:14:39.250 051 12561.15 100.50 54768.80 88888.00 2014-02-20 15:14:39.375 051 12561.33 100.53 54768.82 88888.00 2014-02-20 15:14:39.500 051 12561.27 100.50 54768.80 88888.00 2014-02-20 15:14:39.625 051 12561.20 100.53 54768.75 88888.00 2014-02-20 15:14:39.750 051 12561.17 100.53 54768.72 88888.00 2014-02-20 15:14:39.875 051 12561.25 100.50 54768.75 88888.00 2014-02-20 15:14:40.000 051 12561.27 100.53 54768.70 88888.00 2014-02-20 15:14:40.125 051 12561.20 100.50 54768.70 88888.00 2014-02-20 15:14:40.250 051 12561.12 100.50 54768.68 88888.00 2014-02-20 15:14:40.375 051 12561.10 100.55 54768.68 88888.00 2014-02-20 15:14:40.500 051 12561.17 100.55 54768.68 88888.00 2014-02-20 15:14:40.625 051 12561.20 100.58 54768.65 88888.00 2014-02-20 15:14:40.750 051 12561.23 100.58 54768.62 88888.00 2014-02-20 15:14:40.875 051 12561.33 100.62 54768.62 88888.00 2014-02-20 15:14:41.000 051 12561.35 100.65 54768.62 88888.00 2014-02-20 15:14:41.125 051 12561.40 100.65 54768.62 88888.00 2014-02-20 15:14:41.250 051 12561.35 100.62 54768.57 88888.00 2014-02-20 15:14:41.375 051 12561.35 100.65 54768.55 88888.00 2014-02-20 15:14:41.500 051 12561.38 100.65 54768.57 88888.00 2014-02-20 15:14:41.625 051 12561.48 100.70 54768.55 88888.00 2014-02-20 15:14:41.750 051 12561.58 100.70 54768.55 88888.00 2014-02-20 15:14:41.875 051 12561.52 100.70 54768.50 88888.00 2014-02-20 15:14:42.000 051 12561.48 100.67 54768.45 88888.00 2014-02-20 15:14:42.125 051 12561.50 100.65 54768.40 88888.00 2014-02-20 15:14:42.250 051 12561.48 100.67 54768.40 88888.00 2014-02-20 15:14:42.375 051 12561.52 100.67 54768.40 88888.00 2014-02-20 15:14:42.500 051 12561.52 100.70 54768.40 88888.00 2014-02-20 15:14:42.625 051 12561.62 100.75 54768.43 88888.00 2014-02-20 15:14:42.750 051 12561.67 100.75 54768.40 88888.00 2014-02-20 15:14:42.875 051 12561.65 100.75 54768.38 88888.00 2014-02-20 15:14:43.000 051 12561.62 100.72 54768.32 88888.00 2014-02-20 15:14:43.125 051 12561.67 100.75 54768.32 88888.00 2014-02-20 15:14:43.250 051 12561.73 100.72 54768.30 88888.00 2014-02-20 15:14:43.375 051 12561.77 100.75 54768.28 88888.00 2014-02-20 15:14:43.500 051 12561.77 100.75 54768.25 88888.00 2014-02-20 15:14:43.625 051 12561.75 100.72 54768.22 88888.00 2014-02-20 15:14:43.750 051 12561.77 100.72 54768.22 88888.00 2014-02-20 15:14:43.875 051 12561.83 100.75 54768.20 88888.00 2014-02-20 15:14:44.000 051 12561.90 100.75 54768.18 88888.00 2014-02-20 15:14:44.125 051 12561.95 100.75 54768.18 88888.00 2014-02-20 15:14:44.250 051 12561.98 100.72 54768.18 88888.00 2014-02-20 15:14:44.375 051 12562.10 100.72 54768.18 88888.00 2014-02-20 15:14:44.500 051 12562.10 100.75 54768.18 88888.00 2014-02-20 15:14:44.625 051 12562.20 100.72 54768.15 88888.00 2014-02-20 15:14:44.750 051 12562.27 100.72 54768.10 88888.00 2014-02-20 15:14:44.875 051 12562.33 100.75 54768.07 88888.00 2014-02-20 15:14:45.000 051 12562.33 100.75 54768.05 88888.00 2014-02-20 15:14:45.125 051 12562.33 100.78 54768.03 88888.00 2014-02-20 15:14:45.250 051 12562.33 100.70 54768.03 88888.00 2014-02-20 15:14:45.375 051 12562.38 100.70 54768.00 88888.00 2014-02-20 15:14:45.500 051 12562.42 100.75 54768.00 88888.00 2014-02-20 15:14:45.625 051 12562.48 100.72 54768.00 88888.00 2014-02-20 15:14:45.750 051 12562.50 100.75 54767.97 88888.00 2014-02-20 15:14:45.875 051 12562.52 100.72 54767.93 88888.00 2014-02-20 15:14:46.000 051 12562.60 100.70 54767.90 88888.00 2014-02-20 15:14:46.125 051 12562.60 100.70 54767.93 88888.00 2014-02-20 15:14:46.250 051 12562.60 100.67 54767.93 88888.00 2014-02-20 15:14:46.375 051 12562.65 100.67 54767.90 88888.00 2014-02-20 15:14:46.500 051 12562.70 100.65 54767.88 88888.00 2014-02-20 15:14:46.625 051 12562.75 100.67 54767.88 88888.00 2014-02-20 15:14:46.750 051 12562.83 100.67 54767.85 88888.00 2014-02-20 15:14:46.875 051 12562.88 100.67 54767.85 88888.00 2014-02-20 15:14:47.000 051 12562.88 100.65 54767.80 88888.00 2014-02-20 15:14:47.125 051 12562.88 100.62 54767.80 88888.00 2014-02-20 15:14:47.250 051 12562.92 100.62 54767.80 88888.00 2014-02-20 15:14:47.375 051 12563.08 100.65 54767.78 88888.00 2014-02-20 15:14:47.500 051 12563.05 100.60 54767.75 88888.00 2014-02-20 15:14:47.625 051 12563.08 100.53 54767.78 88888.00 2014-02-20 15:14:47.750 051 12563.12 100.50 54767.75 88888.00 2014-02-20 15:14:47.875 051 12563.17 100.50 54767.70 88888.00 2014-02-20 15:14:48.000 051 12563.23 100.45 54767.68 88888.00 2014-02-20 15:14:48.125 051 12563.30 100.42 54767.68 88888.00 2014-02-20 15:14:48.250 051 12563.30 100.42 54767.68 88888.00 2014-02-20 15:14:48.375 051 12563.27 100.47 54767.65 88888.00 2014-02-20 15:14:48.500 051 12563.30 100.47 54767.62 88888.00 2014-02-20 15:14:48.625 051 12563.33 100.47 54767.60 88888.00 2014-02-20 15:14:48.750 051 12563.40 100.47 54767.60 88888.00 2014-02-20 15:14:48.875 051 12563.45 100.45 54767.62 88888.00 2014-02-20 15:14:49.000 051 12563.45 100.47 54767.60 88888.00 2014-02-20 15:14:49.125 051 12563.45 100.45 54767.57 88888.00 2014-02-20 15:14:49.250 051 12563.45 100.42 54767.57 88888.00 2014-02-20 15:14:49.375 051 12563.48 100.38 54767.57 88888.00 2014-02-20 15:14:49.500 051 12563.52 100.40 54767.55 88888.00 2014-02-20 15:14:49.625 051 12563.60 100.38 54767.53 88888.00 2014-02-20 15:14:49.750 051 12563.70 100.38 54767.55 88888.00 2014-02-20 15:14:49.875 051 12563.75 100.38 54767.55 88888.00 2014-02-20 15:14:50.000 051 12563.65 100.33 54767.47 88888.00 2014-02-20 15:14:50.125 051 12563.67 100.30 54767.43 88888.00 2014-02-20 15:14:50.250 051 12563.80 100.30 54767.43 88888.00 2014-02-20 15:14:50.375 051 12563.90 100.30 54767.43 88888.00 2014-02-20 15:14:50.500 051 12563.90 100.33 54767.43 88888.00 2014-02-20 15:14:50.625 051 12563.88 100.30 54767.40 88888.00 2014-02-20 15:14:50.750 051 12563.85 100.25 54767.38 88888.00 2014-02-20 15:14:50.875 051 12563.90 100.28 54767.35 88888.00 2014-02-20 15:14:51.000 051 12563.95 100.25 54767.35 88888.00 2014-02-20 15:14:51.125 051 12563.98 100.28 54767.35 88888.00 2014-02-20 15:14:51.250 051 12564.02 100.25 54767.38 88888.00 2014-02-20 15:14:51.375 051 12564.10 100.22 54767.38 88888.00 2014-02-20 15:14:51.500 051 12564.12 100.17 54767.35 88888.00 2014-02-20 15:14:51.625 051 12564.08 100.17 54767.32 88888.00 2014-02-20 15:14:51.750 051 12564.05 100.17 54767.32 88888.00 2014-02-20 15:14:51.875 051 12564.12 100.15 54767.28 88888.00 2014-02-20 15:14:52.000 051 12564.23 100.12 54767.28 88888.00 2014-02-20 15:14:52.125 051 12564.27 100.12 54767.28 88888.00 2014-02-20 15:14:52.250 051 12564.20 100.08 54767.25 88888.00 2014-02-20 15:14:52.375 051 12564.17 100.08 54767.25 88888.00 2014-02-20 15:14:52.500 051 12564.17 100.10 54767.20 88888.00 2014-02-20 15:14:52.625 051 12564.17 100.05 54767.22 88888.00 2014-02-20 15:14:52.750 051 12564.23 100.03 54767.20 88888.00 2014-02-20 15:14:52.875 051 12564.30 100.03 54767.20 88888.00 2014-02-20 15:14:53.000 051 12564.38 100.03 54767.20 88888.00 2014-02-20 15:14:53.125 051 12564.42 100.03 54767.18 88888.00 2014-02-20 15:14:53.250 051 12564.33 99.97 54767.20 88888.00 2014-02-20 15:14:53.375 051 12564.33 99.97 54767.18 88888.00 2014-02-20 15:14:53.500 051 12564.33 99.97 54767.15 88888.00 2014-02-20 15:14:53.625 051 12564.35 99.97 54767.18 88888.00 2014-02-20 15:14:53.750 051 12564.45 99.95 54767.18 88888.00 2014-02-20 15:14:53.875 051 12564.55 99.92 54767.20 88888.00 2014-02-20 15:14:54.000 051 12564.58 99.90 54767.18 88888.00 2014-02-20 15:14:54.125 051 12564.55 99.88 54767.15 88888.00 2014-02-20 15:14:54.250 051 12564.60 99.88 54767.12 88888.00 2014-02-20 15:14:54.375 051 12564.67 99.90 54767.10 88888.00 2014-02-20 15:14:54.500 051 12564.75 99.88 54767.10 88888.00 2014-02-20 15:14:54.625 051 12564.75 99.83 54767.10 88888.00 2014-02-20 15:14:54.750 051 12564.77 99.80 54767.10 88888.00 2014-02-20 15:14:54.875 051 12564.83 99.78 54767.10 88888.00 2014-02-20 15:14:55.000 051 12564.75 99.72 54767.05 88888.00 2014-02-20 15:14:55.125 051 12564.75 99.70 54767.05 88888.00 2014-02-20 15:14:55.250 051 12564.83 99.67 54767.07 88888.00 2014-02-20 15:14:55.375 051 12564.90 99.72 54767.05 88888.00 2014-02-20 15:14:55.500 051 12564.88 99.75 54767.05 88888.00 2014-02-20 15:14:55.625 051 12564.80 99.70 54767.05 88888.00 2014-02-20 15:14:55.750 051 12564.80 99.67 54767.03 88888.00 2014-02-20 15:14:55.875 051 12564.88 99.67 54767.00 88888.00 2014-02-20 15:14:56.000 051 12564.95 99.65 54767.00 88888.00 2014-02-20 15:14:56.125 051 12565.02 99.60 54766.95 88888.00 2014-02-20 15:14:56.250 051 12565.08 99.58 54766.95 88888.00 2014-02-20 15:14:56.375 051 12565.17 99.62 54766.95 88888.00 2014-02-20 15:14:56.500 051 12565.12 99.62 54766.95 88888.00 2014-02-20 15:14:56.625 051 12565.05 99.60 54766.95 88888.00 2014-02-20 15:14:56.750 051 12565.12 99.58 54766.95 88888.00 2014-02-20 15:14:56.875 051 12565.12 99.55 54766.90 88888.00 2014-02-20 15:14:57.000 051 12565.12 99.53 54766.90 88888.00 2014-02-20 15:14:57.125 051 12565.15 99.47 54766.93 88888.00 2014-02-20 15:14:57.250 051 12565.10 99.45 54766.90 88888.00 2014-02-20 15:14:57.375 051 12565.20 99.47 54766.90 88888.00 2014-02-20 15:14:57.500 051 12565.30 99.47 54766.88 88888.00 2014-02-20 15:14:57.625 051 12565.30 99.42 54766.88 88888.00 2014-02-20 15:14:57.750 051 12565.20 99.40 54766.88 88888.00 2014-02-20 15:14:57.875 051 12565.17 99.38 54766.88 88888.00 2014-02-20 15:14:58.000 051 12565.15 99.35 54766.88 88888.00 2014-02-20 15:14:58.125 051 12565.10 99.33 54766.88 88888.00 2014-02-20 15:14:58.250 051 12565.15 99.30 54766.90 88888.00 2014-02-20 15:14:58.375 051 12565.27 99.30 54766.90 88888.00 2014-02-20 15:14:58.500 051 12565.27 99.25 54766.90 88888.00 2014-02-20 15:14:58.625 051 12565.23 99.20 54766.88 88888.00 2014-02-20 15:14:58.750 051 12565.17 99.17 54766.85 88888.00 2014-02-20 15:14:58.875 051 12565.15 99.12 54766.85 88888.00 2014-02-20 15:14:59.000 051 12565.25 99.12 54766.85 88888.00 2014-02-20 15:14:59.125 051 12565.30 99.08 54766.88 88888.00 2014-02-20 15:14:59.250 051 12565.30 99.00 54766.85 88888.00 2014-02-20 15:14:59.375 051 12565.38 99.00 54766.82 88888.00 2014-02-20 15:14:59.500 051 12565.38 98.97 54766.82 88888.00 2014-02-20 15:14:59.625 051 12565.30 98.95 54766.85 88888.00 2014-02-20 15:14:59.750 051 12565.30 98.92 54766.85 88888.00 2014-02-20 15:14:59.875 051 12565.30 98.85 54766.85 88888.00 2014-02-20 15:15:00.000 051 12565.30 98.78 54766.82 88888.00 2014-02-20 15:15:00.125 051 12565.27 98.75 54766.88 88888.00 2014-02-20 15:15:00.250 051 12565.23 98.70 54766.90 88888.00 2014-02-20 15:15:00.375 051 12565.23 98.70 54766.85 88888.00 2014-02-20 15:15:00.500 051 12565.25 98.60 54766.85 88888.00 2014-02-20 15:15:00.625 051 12565.23 98.55 54766.85 88888.00 2014-02-20 15:15:00.750 051 12565.17 98.50 54766.88 88888.00 2014-02-20 15:15:00.875 051 12565.10 98.47 54766.85 88888.00 2014-02-20 15:15:01.000 051 12565.15 98.40 54766.85 88888.00 2014-02-20 15:15:01.125 051 12565.17 98.38 54766.88 88888.00 2014-02-20 15:15:01.250 051 12565.17 98.30 54766.88 88888.00 2014-02-20 15:15:01.375 051 12565.25 98.30 54766.88 88888.00 2014-02-20 15:15:01.500 051 12565.27 98.28 54766.88 88888.00 2014-02-20 15:15:01.625 051 12565.25 98.25 54766.88 88888.00 2014-02-20 15:15:01.750 051 12565.20 98.20 54766.90 88888.00 2014-02-20 15:15:01.875 051 12565.20 98.17 54766.85 88888.00 2014-02-20 15:15:02.000 051 12565.20 98.10 54766.88 88888.00 2014-02-20 15:15:02.125 051 12565.20 98.05 54766.90 88888.00 2014-02-20 15:15:02.250 051 12565.20 97.97 54766.90 88888.00 2014-02-20 15:15:02.375 051 12565.25 97.95 54766.88 88888.00 2014-02-20 15:15:02.500 051 12565.17 97.92 54766.88 88888.00 2014-02-20 15:15:02.625 051 12565.20 97.88 54766.88 88888.00 2014-02-20 15:15:02.750 051 12565.25 97.83 54766.80 88888.00 2014-02-20 15:15:02.875 051 12565.27 97.78 54766.80 88888.00 2014-02-20 15:15:03.000 051 12565.27 97.75 54766.80 88888.00 2014-02-20 15:15:03.125 051 12565.25 97.67 54766.82 88888.00 2014-02-20 15:15:03.250 051 12565.25 97.62 54766.80 88888.00 2014-02-20 15:15:03.375 051 12565.30 97.62 54766.80 88888.00 2014-02-20 15:15:03.500 051 12565.30 97.60 54766.85 88888.00 2014-02-20 15:15:03.625 051 12565.27 97.53 54766.85 88888.00 2014-02-20 15:15:03.750 051 12565.27 97.47 54766.82 88888.00 2014-02-20 15:15:03.875 051 12565.27 97.42 54766.80 88888.00 2014-02-20 15:15:04.000 051 12565.25 97.38 54766.80 88888.00 2014-02-20 15:15:04.125 051 12565.30 97.38 54766.82 88888.00 2014-02-20 15:15:04.250 051 12565.25 97.33 54766.82 88888.00 2014-02-20 15:15:04.375 051 12565.25 97.28 54766.82 88888.00 2014-02-20 15:15:04.500 051 12565.25 97.20 54766.82 88888.00 2014-02-20 15:15:04.625 051 12565.30 97.17 54766.80 88888.00 2014-02-20 15:15:04.750 051 12565.33 97.17 54766.85 88888.00 2014-02-20 15:15:04.875 051 12565.33 97.15 54766.88 88888.00 2014-02-20 15:15:05.000 051 12565.30 97.05 54766.85 88888.00 2014-02-20 15:15:05.125 051 12565.30 97.03 54766.82 88888.00 2014-02-20 15:15:05.250 051 12565.25 96.92 54766.82 88888.00 2014-02-20 15:15:05.375 051 12565.23 96.92 54766.82 88888.00 2014-02-20 15:15:05.500 051 12565.17 96.88 54766.82 88888.00 2014-02-20 15:15:05.625 051 12565.20 96.85 54766.85 88888.00 2014-02-20 15:15:05.750 051 12565.20 96.80 54766.82 88888.00 2014-02-20 15:15:05.875 051 12565.20 96.78 54766.82 88888.00 2014-02-20 15:15:06.000 051 12565.17 96.72 54766.82 88888.00 2014-02-20 15:15:06.125 051 12565.15 96.70 54766.82 88888.00 2014-02-20 15:15:06.250 051 12565.15 96.62 54766.82 88888.00 2014-02-20 15:15:06.375 051 12565.20 96.58 54766.82 88888.00 2014-02-20 15:15:06.500 051 12565.20 96.53 54766.82 88888.00 2014-02-20 15:15:06.625 051 12565.15 96.50 54766.82 88888.00 2014-02-20 15:15:06.750 051 12565.08 96.45 54766.85 88888.00 2014-02-20 15:15:06.875 051 12565.05 96.42 54766.85 88888.00 2014-02-20 15:15:07.000 051 12565.02 96.33 54766.82 88888.00 2014-02-20 15:15:07.125 051 12565.05 96.30 54766.82 88888.00 2014-02-20 15:15:07.250 051 12565.02 96.28 54766.85 88888.00 2014-02-20 15:15:07.375 051 12565.10 96.25 54766.88 88888.00 2014-02-20 15:15:07.500 051 12565.17 96.17 54766.85 88888.00 2014-02-20 15:15:07.625 051 12565.25 96.17 54766.85 88888.00 2014-02-20 15:15:07.750 051 12565.23 96.12 54766.88 88888.00 2014-02-20 15:15:07.875 051 12565.15 96.10 54766.88 88888.00 2014-02-20 15:15:08.000 051 12565.10 96.08 54766.85 88888.00 2014-02-20 15:15:08.125 051 12565.10 96.03 54766.88 88888.00 2014-02-20 15:15:08.250 051 12565.08 96.00 54766.85 88888.00 2014-02-20 15:15:08.375 051 12565.12 96.00 54766.82 88888.00 2014-02-20 15:15:08.500 051 12565.15 96.00 54766.85 88888.00 2014-02-20 15:15:08.625 051 12565.15 95.97 54766.85 88888.00 2014-02-20 15:15:08.750 051 12565.10 95.92 54766.85 88888.00 2014-02-20 15:15:08.875 051 12565.02 95.88 54766.88 88888.00 2014-02-20 15:15:09.000 051 12565.02 95.88 54766.85 88888.00 2014-02-20 15:15:09.125 051 12565.10 95.88 54766.85 88888.00 2014-02-20 15:15:09.250 051 12565.10 95.78 54766.90 88888.00 2014-02-20 15:15:09.375 051 12565.15 95.80 54766.90 88888.00 2014-02-20 15:15:09.500 051 12565.17 95.78 54766.90 88888.00 2014-02-20 15:15:09.625 051 12565.15 95.72 54766.88 88888.00 2014-02-20 15:15:09.750 051 12565.05 95.67 54766.85 88888.00 2014-02-20 15:15:09.875 051 12564.92 95.65 54766.90 88888.00 2014-02-20 15:15:10.000 051 12564.88 95.65 54766.90 88888.00 2014-02-20 15:15:10.125 051 12564.88 95.60 54766.93 88888.00 2014-02-20 15:15:10.250 051 12564.83 95.50 54766.93 88888.00 2014-02-20 15:15:10.375 051 12564.80 95.50 54766.90 88888.00 2014-02-20 15:15:10.500 051 12564.83 95.50 54766.90 88888.00 2014-02-20 15:15:10.625 051 12564.83 95.47 54766.93 88888.00 2014-02-20 15:15:10.750 051 12564.83 95.45 54766.93 88888.00 2014-02-20 15:15:10.875 051 12564.83 95.42 54766.93 88888.00 2014-02-20 15:15:11.000 051 12564.80 95.40 54766.93 88888.00 2014-02-20 15:15:11.125 051 12564.77 95.35 54766.90 88888.00 2014-02-20 15:15:11.250 051 12564.70 95.30 54766.93 88888.00 2014-02-20 15:15:11.375 051 12564.75 95.33 54766.93 88888.00 2014-02-20 15:15:11.500 051 12564.75 95.28 54766.93 88888.00 2014-02-20 15:15:11.625 051 12564.73 95.25 54766.93 88888.00 2014-02-20 15:15:11.750 051 12564.73 95.22 54766.93 88888.00 2014-02-20 15:15:11.875 051 12564.70 95.22 54766.93 88888.00 2014-02-20 15:15:12.000 051 12564.67 95.20 54766.95 88888.00 2014-02-20 15:15:12.125 051 12564.62 95.17 54766.93 88888.00 2014-02-20 15:15:12.250 051 12564.50 95.12 54766.93 88888.00 2014-02-20 15:15:12.375 051 12564.52 95.15 54766.95 88888.00 2014-02-20 15:15:12.500 051 12564.52 95.12 54766.95 88888.00 2014-02-20 15:15:12.625 051 12564.45 95.10 54766.97 88888.00 2014-02-20 15:15:12.750 051 12564.45 95.08 54766.97 88888.00 2014-02-20 15:15:12.875 051 12564.48 95.08 54766.97 88888.00 2014-02-20 15:15:13.000 051 12564.40 95.05 54766.97 88888.00 2014-02-20 15:15:13.125 051 12564.38 95.03 54766.97 88888.00 2014-02-20 15:15:13.250 051 12564.33 95.00 54766.97 88888.00 2014-02-20 15:15:13.375 051 12564.30 95.00 54766.97 88888.00 2014-02-20 15:15:13.500 051 12564.33 94.97 54766.97 88888.00 2014-02-20 15:15:13.625 051 12564.33 94.95 54766.97 88888.00 2014-02-20 15:15:13.750 051 12564.27 94.92 54766.97 88888.00 2014-02-20 15:15:13.875 051 12564.25 94.90 54767.00 88888.00 2014-02-20 15:15:14.000 051 12564.15 94.88 54767.00 88888.00 2014-02-20 15:15:14.125 051 12564.12 94.90 54767.03 88888.00 2014-02-20 15:15:14.250 051 12564.08 94.85 54767.03 88888.00 2014-02-20 15:15:14.375 051 12564.15 94.80 54767.03 88888.00 2014-02-20 15:15:14.500 051 12564.15 94.78 54767.05 88888.00 2014-02-20 15:15:14.625 051 12564.08 94.78 54767.05 88888.00 2014-02-20 15:15:14.750 051 12564.02 94.78 54767.05 88888.00 2014-02-20 15:15:14.875 051 12564.02 94.75 54767.07 88888.00 2014-02-20 15:15:15.000 051 12564.00 94.72 54767.05 88888.00 2014-02-20 15:15:15.125 051 12563.95 94.72 54767.07 88888.00 2014-02-20 15:15:15.250 051 12563.88 94.72 54767.07 88888.00 2014-02-20 15:15:15.375 051 12563.90 94.72 54767.10 88888.00 2014-02-20 15:15:15.500 051 12563.90 94.70 54767.10 88888.00 2014-02-20 15:15:15.625 051 12563.85 94.65 54767.10 88888.00 2014-02-20 15:15:15.750 051 12563.80 94.60 54767.10 88888.00 2014-02-20 15:15:15.875 051 12563.85 94.60 54767.12 88888.00 2014-02-20 15:15:16.000 051 12563.85 94.58 54767.10 88888.00 2014-02-20 15:15:16.125 051 12563.75 94.55 54767.07 88888.00 2014-02-20 15:15:16.250 051 12563.67 94.53 54767.12 88888.00 2014-02-20 15:15:16.375 051 12563.67 94.53 54767.12 88888.00 2014-02-20 15:15:16.500 051 12563.67 94.50 54767.12 88888.00 2014-02-20 15:15:16.625 051 12563.70 94.45 54767.12 88888.00 2014-02-20 15:15:16.750 051 12563.70 94.42 54767.12 88888.00 2014-02-20 15:15:16.875 051 12563.70 94.42 54767.12 88888.00 2014-02-20 15:15:17.000 051 12563.65 94.40 54767.15 88888.00 2014-02-20 15:15:17.125 051 12563.58 94.38 54767.18 88888.00 2014-02-20 15:15:17.250 051 12563.52 94.33 54767.15 88888.00 2014-02-20 15:15:17.375 051 12563.50 94.33 54767.18 88888.00 2014-02-20 15:15:17.500 051 12563.48 94.30 54767.18 88888.00 2014-02-20 15:15:17.625 051 12563.40 94.25 54767.15 88888.00 2014-02-20 15:15:17.750 051 12563.40 94.22 54767.15 88888.00 2014-02-20 15:15:17.875 051 12563.38 94.20 54767.12 88888.00 2014-02-20 15:15:18.000 051 12563.35 94.17 54767.15 88888.00 2014-02-20 15:15:18.125 051 12563.38 94.17 54767.18 88888.00 2014-02-20 15:15:18.250 051 12563.38 94.17 54767.18 88888.00 2014-02-20 15:15:18.375 051 12563.40 94.15 54767.20 88888.00 2014-02-20 15:15:18.500 051 12563.33 94.10 54767.20 88888.00 2014-02-20 15:15:18.625 051 12563.27 94.08 54767.20 88888.00 2014-02-20 15:15:18.750 051 12563.25 94.10 54767.20 88888.00 2014-02-20 15:15:18.875 051 12563.23 94.08 54767.18 88888.00 2014-02-20 15:15:19.000 051 12563.23 94.05 54767.15 88888.00 2014-02-20 15:15:19.125 051 12563.20 94.05 54767.18 88888.00 2014-02-20 15:15:19.250 051 12563.20 94.03 54767.22 88888.00 2014-02-20 15:15:19.375 051 12563.17 94.03 54767.20 88888.00 2014-02-20 15:15:19.500 051 12563.17 94.03 54767.22 88888.00 2014-02-20 15:15:19.625 051 12563.20 94.00 54767.22 88888.00 2014-02-20 15:15:19.750 051 12563.10 94.00 54767.25 88888.00 2014-02-20 15:15:19.875 051 12563.00 93.97 54767.25 88888.00 2014-02-20 15:15:20.000 051 12563.00 93.95 54767.22 88888.00 2014-02-20 15:15:20.125 051 12563.05 93.97 54767.22 88888.00 2014-02-20 15:15:20.250 051 12562.98 93.95 54767.22 88888.00 2014-02-20 15:15:20.375 051 12562.98 93.97 54767.22 88888.00 2014-02-20 15:15:20.500 051 12562.92 93.97 54767.25 88888.00 2014-02-20 15:15:20.625 051 12562.85 93.95 54767.28 88888.00 2014-02-20 15:15:20.750 051 12562.83 93.92 54767.28 88888.00 2014-02-20 15:15:20.875 051 12562.90 93.88 54767.28 88888.00 2014-02-20 15:15:21.000 051 12562.90 93.88 54767.25 88888.00 2014-02-20 15:15:21.125 051 12562.85 93.90 54767.25 88888.00 2014-02-20 15:15:21.250 051 12562.80 93.90 54767.28 88888.00 2014-02-20 15:15:21.375 051 12562.90 93.90 54767.28 88888.00 2014-02-20 15:15:21.500 051 12562.85 93.88 54767.30 88888.00 2014-02-20 15:15:21.625 051 12562.80 93.90 54767.30 88888.00 2014-02-20 15:15:21.750 051 12562.80 93.90 54767.25 88888.00 2014-02-20 15:15:21.875 051 12562.75 93.88 54767.28 88888.00 2014-02-20 15:15:22.000 051 12562.70 93.85 54767.28 88888.00 2014-02-20 15:15:22.125 051 12562.73 93.85 54767.25 88888.00 2014-02-20 15:15:22.250 051 12562.70 93.85 54767.28 88888.00 2014-02-20 15:15:22.375 051 12562.67 93.88 54767.28 88888.00 2014-02-20 15:15:22.500 051 12562.65 93.80 54767.28 88888.00 2014-02-20 15:15:22.625 051 12562.67 93.78 54767.28 88888.00 2014-02-20 15:15:22.750 051 12562.70 93.78 54767.30 88888.00 2014-02-20 15:15:22.875 051 12562.62 93.78 54767.30 88888.00 2014-02-20 15:15:23.000 051 12562.52 93.78 54767.25 88888.00 2014-02-20 15:15:23.125 051 12562.55 93.75 54767.30 88888.00 2014-02-20 15:15:23.250 051 12562.60 93.72 54767.30 88888.00 2014-02-20 15:15:23.375 051 12562.60 93.75 54767.28 88888.00 2014-02-20 15:15:23.500 051 12562.52 93.75 54767.28 88888.00 2014-02-20 15:15:23.625 051 12562.58 93.78 54767.28 88888.00 2014-02-20 15:15:23.750 051 12562.60 93.80 54767.28 88888.00 2014-02-20 15:15:23.875 051 12562.58 93.80 54767.30 88888.00 2014-02-20 15:15:24.000 051 12562.55 93.78 54767.30 88888.00 2014-02-20 15:15:24.125 051 12562.55 93.78 54767.30 88888.00 2014-02-20 15:15:24.250 051 12562.52 93.78 54767.28 88888.00 2014-02-20 15:15:24.375 051 12562.52 93.78 54767.28 88888.00 2014-02-20 15:15:24.500 051 12562.55 93.78 54767.28 88888.00 2014-02-20 15:15:24.625 051 12562.55 93.75 54767.32 88888.00 2014-02-20 15:15:24.750 051 12562.52 93.78 54767.32 88888.00 2014-02-20 15:15:24.875 051 12562.48 93.80 54767.30 88888.00 2014-02-20 15:15:25.000 051 12562.45 93.78 54767.28 88888.00 2014-02-20 15:15:25.125 051 12562.48 93.75 54767.32 88888.00 2014-02-20 15:15:25.250 051 12562.58 93.78 54767.35 88888.00 2014-02-20 15:15:25.375 051 12562.65 93.78 54767.35 88888.00 2014-02-20 15:15:25.500 051 12562.60 93.72 54767.38 88888.00 2014-02-20 15:15:25.625 051 12562.60 93.72 54767.32 88888.00 2014-02-20 15:15:25.750 051 12562.52 93.70 54767.32 88888.00 2014-02-20 15:15:25.875 051 12562.50 93.72 54767.32 88888.00 2014-02-20 15:15:26.000 051 12562.48 93.72 54767.32 88888.00 2014-02-20 15:15:26.125 051 12562.48 93.67 54767.32 88888.00 2014-02-20 15:15:26.250 051 12562.45 93.65 54767.38 88888.00 2014-02-20 15:15:26.375 051 12562.45 93.65 54767.40 88888.00 2014-02-20 15:15:26.500 051 12562.48 93.67 54767.40 88888.00 2014-02-20 15:15:26.625 051 12562.48 93.67 54767.38 88888.00 2014-02-20 15:15:26.750 051 12562.42 93.67 54767.35 88888.00 2014-02-20 15:15:26.875 051 12562.40 93.67 54767.38 88888.00 2014-02-20 15:15:27.000 051 12562.38 93.65 54767.38 88888.00 2014-02-20 15:15:27.125 051 12562.35 93.65 54767.40 88888.00 2014-02-20 15:15:27.250 051 12562.33 93.62 54767.43 88888.00 2014-02-20 15:15:27.375 051 12562.38 93.62 54767.43 88888.00 2014-02-20 15:15:27.500 051 12562.38 93.67 54767.45 88888.00 2014-02-20 15:15:27.625 051 12562.38 93.65 54767.47 88888.00 2014-02-20 15:15:27.750 051 12562.38 93.62 54767.47 88888.00 2014-02-20 15:15:27.875 051 12562.35 93.60 54767.45 88888.00 2014-02-20 15:15:28.000 051 12562.35 93.58 54767.47 88888.00 2014-02-20 15:15:28.125 051 12562.25 93.60 54767.50 88888.00 2014-02-20 15:15:28.250 051 12562.17 93.55 54767.50 88888.00 2014-02-20 15:15:28.375 051 12562.23 93.55 54767.50 88888.00 2014-02-20 15:15:28.500 051 12562.30 93.55 54767.50 88888.00 2014-02-20 15:15:28.625 051 12562.33 93.58 54767.55 88888.00 2014-02-20 15:15:28.750 051 12562.30 93.55 54767.55 88888.00 2014-02-20 15:15:28.875 051 12562.23 93.53 54767.57 88888.00 2014-02-20 15:15:29.000 051 12562.17 93.47 54767.57 88888.00 2014-02-20 15:15:29.125 051 12562.17 93.47 54767.57 88888.00 2014-02-20 15:15:29.250 051 12562.10 93.45 54767.60 88888.00 2014-02-20 15:15:29.375 051 12562.12 93.45 54767.60 88888.00 2014-02-20 15:15:29.500 051 12562.17 93.45 54767.60 88888.00 2014-02-20 15:15:29.625 051 12562.10 93.40 54767.62 88888.00 2014-02-20 15:15:29.750 051 12561.98 93.40 54767.65 88888.00 2014-02-20 15:15:29.875 051 12561.90 93.38 54767.65 88888.00 2014-02-20 15:15:30.000 051 12561.95 93.35 54767.68 88888.00 2014-02-20 15:15:30.125 051 12561.92 93.35 54767.68 88888.00 2014-02-20 15:15:30.250 051 12561.88 93.30 54767.68 88888.00 2014-02-20 15:15:30.375 051 12561.88 93.30 54767.70 88888.00 2014-02-20 15:15:30.500 051 12561.90 93.30 54767.72 88888.00 2014-02-20 15:15:30.625 051 12561.88 93.28 54767.72 88888.00 2014-02-20 15:15:30.750 051 12561.83 93.25 54767.75 88888.00 2014-02-20 15:15:30.875 051 12561.75 93.22 54767.75 88888.00 2014-02-20 15:15:31.000 051 12561.80 93.22 54767.78 88888.00 2014-02-20 15:15:31.125 051 12561.85 93.22 54767.82 88888.00 2014-02-20 15:15:31.250 051 12561.80 93.20 54767.82 88888.00 2014-02-20 15:15:31.375 051 12561.75 93.17 54767.80 88888.00 2014-02-20 15:15:31.500 051 12561.62 93.15 54767.82 88888.00 2014-02-20 15:15:31.625 051 12561.60 93.12 54767.82 88888.00 2014-02-20 15:15:31.750 051 12561.60 93.15 54767.85 88888.00 2014-02-20 15:15:31.875 051 12561.58 93.15 54767.90 88888.00 2014-02-20 15:15:32.000 051 12561.58 93.12 54767.90 88888.00 2014-02-20 15:15:32.125 051 12561.58 93.10 54767.90 88888.00 2014-02-20 15:15:32.250 051 12561.45 93.10 54767.95 88888.00 2014-02-20 15:15:32.375 051 12561.42 93.10 54767.97 88888.00 2014-02-20 15:15:32.500 051 12561.38 93.10 54767.97 88888.00 2014-02-20 15:15:32.625 051 12561.33 93.08 54767.97 88888.00 2014-02-20 15:15:32.750 051 12561.25 93.08 54767.97 88888.00 2014-02-20 15:15:32.875 051 12561.23 93.08 54768.03 88888.00 2014-02-20 15:15:33.000 051 12561.27 93.08 54768.05 88888.00 2014-02-20 15:15:33.125 051 12561.27 93.05 54768.10 88888.00 2014-02-20 15:15:33.250 051 12561.15 93.05 54768.10 88888.00 2014-02-20 15:15:33.375 051 12561.12 93.08 54768.10 88888.00 2014-02-20 15:15:33.500 051 12561.05 93.05 54768.07 88888.00 2014-02-20 15:15:33.625 051 12561.02 93.05 54768.10 88888.00 2014-02-20 15:15:33.750 051 12560.95 93.08 54768.15 88888.00 2014-02-20 15:15:33.875 051 12560.90 93.08 54768.15 88888.00 2014-02-20 15:15:34.000 051 12560.85 93.03 54768.18 88888.00 2014-02-20 15:15:34.125 051 12560.83 93.03 54768.20 88888.00 2014-02-20 15:15:34.250 051 12560.80 93.00 54768.22 88888.00 2014-02-20 15:15:34.375 051 12560.80 92.97 54768.25 88888.00 2014-02-20 15:15:34.500 051 12560.70 92.97 54768.28 88888.00 2014-02-20 15:15:34.625 051 12560.65 92.95 54768.28 88888.00 2014-02-20 15:15:34.750 051 12560.58 92.95 54768.30 88888.00 2014-02-20 15:15:34.875 051 12560.48 92.95 54768.32 88888.00 2014-02-20 15:15:35.000 051 12560.42 92.97 54768.32 88888.00 2014-02-20 15:15:35.125 051 12560.45 92.97 54768.38 88888.00 2014-02-20 15:15:35.250 051 12560.38 92.95 54768.40 88888.00 2014-02-20 15:15:35.375 051 12560.33 92.92 54768.40 88888.00 2014-02-20 15:15:35.500 051 12560.23 92.95 54768.40 88888.00 2014-02-20 15:15:35.625 051 12560.20 92.95 54768.40 88888.00 2014-02-20 15:15:35.750 051 12560.12 92.95 54768.43 88888.00 2014-02-20 15:15:35.875 051 12560.05 92.95 54768.47 88888.00 2014-02-20 15:15:36.000 051 12559.98 92.90 54768.47 88888.00 2014-02-20 15:15:36.125 051 12559.92 92.90 54768.53 88888.00 2014-02-20 15:15:36.250 051 12559.83 92.88 54768.53 88888.00 2014-02-20 15:15:36.375 051 12559.83 92.88 54768.53 88888.00 2014-02-20 15:15:36.500 051 12559.83 92.88 54768.57 88888.00 2014-02-20 15:15:36.625 051 12559.75 92.88 54768.60 88888.00 2014-02-20 15:15:36.750 051 12559.70 92.88 54768.62 88888.00 2014-02-20 15:15:36.875 051 12559.70 92.83 54768.65 88888.00 2014-02-20 15:15:37.000 051 12559.67 92.83 54768.65 88888.00 2014-02-20 15:15:37.125 051 12559.55 92.85 54768.68 88888.00 2014-02-20 15:15:37.250 051 12559.42 92.85 54768.68 88888.00 2014-02-20 15:15:37.375 051 12559.48 92.88 54768.68 88888.00 2014-02-20 15:15:37.500 051 12559.42 92.88 54768.70 88888.00 2014-02-20 15:15:37.625 051 12559.33 92.83 54768.72 88888.00 2014-02-20 15:15:37.750 051 12559.27 92.78 54768.72 88888.00 2014-02-20 15:15:37.875 051 12559.17 92.78 54768.72 88888.00 2014-02-20 15:15:38.000 051 12559.15 92.80 54768.75 88888.00 2014-02-20 15:15:38.125 051 12559.17 92.80 54768.80 88888.00 2014-02-20 15:15:38.250 051 12559.15 92.80 54768.80 88888.00 2014-02-20 15:15:38.375 051 12559.12 92.80 54768.80 88888.00 2014-02-20 15:15:38.500 051 12559.05 92.78 54768.82 88888.00 2014-02-20 15:15:38.625 051 12559.02 92.78 54768.88 88888.00 2014-02-20 15:15:38.750 051 12559.02 92.80 54768.90 88888.00 2014-02-20 15:15:38.875 051 12559.00 92.78 54768.93 88888.00 2014-02-20 15:15:39.000 051 12558.80 92.78 54768.93 88888.00 2014-02-20 15:15:39.125 051 12558.73 92.75 54768.95 88888.00 2014-02-20 15:15:39.250 051 12558.62 92.75 54768.95 88888.00 2014-02-20 15:15:39.375 051 12558.62 92.72 54768.95 88888.00 2014-02-20 15:15:39.500 051 12558.52 92.72 54768.97 88888.00 2014-02-20 15:15:39.625 051 12558.45 92.72 54768.97 88888.00 2014-02-20 15:15:39.750 051 12558.42 92.75 54769.03 88888.00 2014-02-20 15:15:39.875 051 12558.40 92.72 54769.03 88888.00 2014-02-20 15:15:40.000 051 12558.38 92.75 54769.00 88888.00 2014-02-20 15:15:40.125 051 12558.30 92.72 54769.05 88888.00 2014-02-20 15:15:40.250 051 12558.17 92.72 54769.07 88888.00 2014-02-20 15:15:40.375 051 12558.12 92.67 54769.07 88888.00 2014-02-20 15:15:40.500 051 12558.05 92.72 54769.12 88888.00 2014-02-20 15:15:40.625 051 12557.98 92.72 54769.12 88888.00 2014-02-20 15:15:40.750 051 12557.85 92.72 54769.15 88888.00 2014-02-20 15:15:40.875 051 12557.77 92.70 54769.15 88888.00 2014-02-20 15:15:41.000 051 12557.70 92.67 54769.15 88888.00 2014-02-20 15:15:41.125 051 12557.70 92.65 54769.18 88888.00 2014-02-20 15:15:41.250 051 12557.62 92.62 54769.20 88888.00 2014-02-20 15:15:41.375 051 12557.60 92.65 54769.22 88888.00 2014-02-20 15:15:41.500 051 12557.55 92.62 54769.25 88888.00 2014-02-20 15:15:41.625 051 12557.48 92.65 54769.22 88888.00 2014-02-20 15:15:41.750 051 12557.35 92.65 54769.25 88888.00 2014-02-20 15:15:41.875 051 12557.27 92.62 54769.28 88888.00 2014-02-20 15:15:42.000 051 12557.23 92.62 54769.28 88888.00 2014-02-20 15:15:42.125 051 12557.17 92.60 54769.30 88888.00 2014-02-20 15:15:42.250 051 12557.08 92.55 54769.32 88888.00 2014-02-20 15:15:42.375 051 12557.02 92.60 54769.38 88888.00 2014-02-20 15:15:42.500 051 12556.98 92.62 54769.35 88888.00 2014-02-20 15:15:42.625 051 12556.95 92.62 54769.38 88888.00 2014-02-20 15:15:42.750 051 12556.92 92.62 54769.40 88888.00 2014-02-20 15:15:42.875 051 12556.92 92.62 54769.38 88888.00 2014-02-20 15:15:43.000 051 12556.85 92.60 54769.40 88888.00 2014-02-20 15:15:43.125 051 12556.80 92.55 54769.43 88888.00 2014-02-20 15:15:43.250 051 12556.67 92.60 54769.45 88888.00 2014-02-20 15:15:43.375 051 12556.58 92.62 54769.47 88888.00 2014-02-20 15:15:43.500 051 12556.42 92.60 54769.50 88888.00 2014-02-20 15:15:43.625 051 12556.33 92.62 54769.50 88888.00 2014-02-20 15:15:43.750 051 12556.30 92.58 54769.50 88888.00 2014-02-20 15:15:43.875 051 12556.38 92.58 54769.53 88888.00 2014-02-20 15:15:44.000 051 12556.33 92.58 54769.53 88888.00 2014-02-20 15:15:44.125 051 12556.20 92.58 54769.55 88888.00 2014-02-20 15:15:44.250 051 12556.10 92.55 54769.57 88888.00 2014-02-20 15:15:44.375 051 12556.02 92.58 54769.57 88888.00 2014-02-20 15:15:44.500 051 12555.98 92.58 54769.60 88888.00 2014-02-20 15:15:44.625 051 12555.95 92.58 54769.60 88888.00 2014-02-20 15:15:44.750 051 12555.88 92.55 54769.62 88888.00 2014-02-20 15:15:44.875 051 12555.80 92.53 54769.62 88888.00 2014-02-20 15:15:45.000 051 12555.70 92.53 54769.60 88888.00 2014-02-20 15:15:45.125 051 12555.70 92.53 54769.65 88888.00 2014-02-20 15:15:45.250 051 12555.67 92.53 54769.68 88888.00 2014-02-20 15:15:45.375 051 12555.67 92.55 54769.68 88888.00 2014-02-20 15:15:45.500 051 12555.67 92.53 54769.68 88888.00 2014-02-20 15:15:45.625 051 12555.62 92.55 54769.68 88888.00 2014-02-20 15:15:45.750 051 12555.50 92.53 54769.68 88888.00 2014-02-20 15:15:45.875 051 12555.38 92.50 54769.70 88888.00 2014-02-20 15:15:46.000 051 12555.35 92.53 54769.72 88888.00 2014-02-20 15:15:46.125 051 12555.27 92.55 54769.75 88888.00 2014-02-20 15:15:46.250 051 12555.25 92.53 54769.72 88888.00 2014-02-20 15:15:46.375 051 12555.23 92.50 54769.70 88888.00 2014-02-20 15:15:46.500 051 12555.12 92.53 54769.70 88888.00 2014-02-20 15:15:46.625 051 12555.05 92.53 54769.75 88888.00 2014-02-20 15:15:46.750 051 12555.02 92.55 54769.78 88888.00 2014-02-20 15:15:46.875 051 12554.98 92.55 54769.78 88888.00 2014-02-20 15:15:47.000 051 12554.90 92.58 54769.75 88888.00 2014-02-20 15:15:47.125 051 12554.77 92.55 54769.78 88888.00 2014-02-20 15:15:47.250 051 12554.70 92.58 54769.80 88888.00 2014-02-20 15:15:47.375 051 12554.73 92.62 54769.82 88888.00 2014-02-20 15:15:47.500 051 12554.75 92.62 54769.80 88888.00 2014-02-20 15:15:47.625 051 12554.70 92.62 54769.80 88888.00 2014-02-20 15:15:47.750 051 12554.65 92.60 54769.85 88888.00 2014-02-20 15:15:47.875 051 12554.62 92.60 54769.82 88888.00 2014-02-20 15:15:48.000 051 12554.58 92.60 54769.80 88888.00 2014-02-20 15:15:48.125 051 12554.52 92.62 54769.82 88888.00 2014-02-20 15:15:48.250 051 12554.45 92.62 54769.82 88888.00 2014-02-20 15:15:48.375 051 12554.40 92.62 54769.85 88888.00 2014-02-20 15:15:48.500 051 12554.42 92.65 54769.85 88888.00 2014-02-20 15:15:48.625 051 12554.38 92.65 54769.88 88888.00 2014-02-20 15:15:48.750 051 12554.33 92.70 54769.88 88888.00 2014-02-20 15:15:48.875 051 12554.30 92.70 54769.90 88888.00 2014-02-20 15:15:49.000 051 12554.27 92.67 54769.88 88888.00 2014-02-20 15:15:49.125 051 12554.20 92.67 54769.90 88888.00 2014-02-20 15:15:49.250 051 12554.10 92.65 54769.93 88888.00 2014-02-20 15:15:49.375 051 12554.10 92.70 54769.95 88888.00 2014-02-20 15:15:49.500 051 12554.10 92.72 54769.95 88888.00 2014-02-20 15:15:49.625 051 12554.05 92.70 54769.95 88888.00 2014-02-20 15:15:49.750 051 12553.95 92.65 54769.95 88888.00 2014-02-20 15:15:49.875 051 12553.92 92.62 54769.97 88888.00 2014-02-20 15:15:50.000 051 12553.88 92.67 54769.95 88888.00 2014-02-20 15:15:50.125 051 12553.85 92.67 54769.97 88888.00 2014-02-20 15:15:50.250 051 12553.83 92.65 54769.97 88888.00 2014-02-20 15:15:50.375 051 12553.75 92.70 54769.95 88888.00 2014-02-20 15:15:50.500 051 12553.62 92.67 54769.95 88888.00 2014-02-20 15:15:50.625 051 12553.62 92.67 54769.95 88888.00 2014-02-20 15:15:50.750 051 12553.67 92.67 54770.00 88888.00 2014-02-20 15:15:50.875 051 12553.65 92.67 54769.97 88888.00 2014-02-20 15:15:51.000 051 12553.65 92.67 54769.97 88888.00 2014-02-20 15:15:51.125 051 12553.58 92.70 54770.00 88888.00 2014-02-20 15:15:51.250 051 12553.50 92.67 54770.00 88888.00 2014-02-20 15:15:51.375 051 12553.48 92.67 54770.00 88888.00 2014-02-20 15:15:51.500 051 12553.35 92.70 54770.00 88888.00 2014-02-20 15:15:51.625 051 12553.20 92.72 54770.00 88888.00 2014-02-20 15:15:51.750 051 12553.23 92.72 54770.03 88888.00 2014-02-20 15:15:51.875 051 12553.17 92.75 54770.05 88888.00 2014-02-20 15:15:52.000 051 12553.15 92.78 54770.00 88888.00 2014-02-20 15:15:52.125 051 12553.17 92.75 54770.00 88888.00 2014-02-20 15:15:52.250 051 12553.17 92.72 54770.03 88888.00 2014-02-20 15:15:52.375 051 12553.17 92.75 54770.05 88888.00 2014-02-20 15:15:52.500 051 12553.15 92.80 54770.05 88888.00 2014-02-20 15:15:52.625 051 12553.12 92.78 54770.03 88888.00 2014-02-20 15:15:52.750 051 12553.00 92.78 54770.00 88888.00 2014-02-20 15:15:52.875 051 12553.00 92.78 54770.03 88888.00 2014-02-20 15:15:53.000 051 12553.05 92.78 54770.05 88888.00 2014-02-20 15:15:53.125 051 12553.05 92.78 54770.03 88888.00 2014-02-20 15:15:53.250 051 12553.00 92.78 54770.03 88888.00 2014-02-20 15:15:53.375 051 12553.02 92.83 54770.03 88888.00 2014-02-20 15:15:53.500 051 12552.92 92.83 54770.05 88888.00 2014-02-20 15:15:53.625 051 12552.90 92.83 54770.05 88888.00 2014-02-20 15:15:53.750 051 12552.85 92.83 54770.05 88888.00 2014-02-20 15:15:53.875 051 12552.83 92.83 54770.07 88888.00 2014-02-20 15:15:54.000 051 12552.83 92.83 54770.07 88888.00 2014-02-20 15:15:54.125 051 12552.77 92.83 54770.07 88888.00 2014-02-20 15:15:54.250 051 12552.67 92.85 54770.07 88888.00 2014-02-20 15:15:54.375 051 12552.65 92.85 54770.10 88888.00 2014-02-20 15:15:54.500 051 12552.62 92.85 54770.07 88888.00 2014-02-20 15:15:54.625 051 12552.62 92.85 54770.05 88888.00 2014-02-20 15:15:54.750 051 12552.65 92.85 54770.05 88888.00 2014-02-20 15:15:54.875 051 12552.65 92.88 54770.05 88888.00 2014-02-20 15:15:55.000 051 12552.60 92.88 54770.03 88888.00 2014-02-20 15:15:55.125 051 12552.52 92.85 54770.05 88888.00 2014-02-20 15:15:55.250 051 12552.42 92.80 54770.07 88888.00 2014-02-20 15:15:55.375 051 12552.45 92.80 54770.05 88888.00 2014-02-20 15:15:55.500 051 12552.38 92.85 54770.05 88888.00 2014-02-20 15:15:55.625 051 12552.42 92.88 54770.05 88888.00 2014-02-20 15:15:55.750 051 12552.45 92.88 54770.05 88888.00 2014-02-20 15:15:55.875 051 12552.45 92.85 54770.05 88888.00 2014-02-20 15:15:56.000 051 12552.45 92.83 54770.03 88888.00 2014-02-20 15:15:56.125 051 12552.45 92.85 54769.97 88888.00 2014-02-20 15:15:56.250 051 12552.42 92.85 54769.97 88888.00 2014-02-20 15:15:56.375 051 12552.40 92.85 54769.97 88888.00 2014-02-20 15:15:56.500 051 12552.35 92.85 54770.03 88888.00 2014-02-20 15:15:56.625 051 12552.35 92.85 54770.05 88888.00 2014-02-20 15:15:56.750 051 12552.35 92.85 54770.05 88888.00 2014-02-20 15:15:56.875 051 12552.33 92.85 54770.00 88888.00 2014-02-20 15:15:57.000 051 12552.38 92.85 54770.00 88888.00 2014-02-20 15:15:57.125 051 12552.38 92.85 54770.00 88888.00 2014-02-20 15:15:57.250 051 12552.33 92.83 54770.03 88888.00 2014-02-20 15:15:57.375 051 12552.30 92.85 54770.00 88888.00 2014-02-20 15:15:57.500 051 12552.33 92.85 54770.00 88888.00 2014-02-20 15:15:57.625 051 12552.27 92.88 54770.00 88888.00 2014-02-20 15:15:57.750 051 12552.17 92.90 54770.03 88888.00 2014-02-20 15:15:57.875 051 12552.15 92.90 54770.03 88888.00 2014-02-20 15:15:58.000 051 12552.15 92.85 54770.00 88888.00 2014-02-20 15:15:58.125 051 12552.12 92.83 54770.00 88888.00 2014-02-20 15:15:58.250 051 12552.02 92.85 54770.03 88888.00 2014-02-20 15:15:58.375 051 12552.02 92.88 54770.05 88888.00 2014-02-20 15:15:58.500 051 12552.10 92.85 54770.03 88888.00 2014-02-20 15:15:58.625 051 12552.10 92.85 54770.00 88888.00 2014-02-20 15:15:58.750 051 12552.05 92.85 54769.97 88888.00 2014-02-20 15:15:58.875 051 12552.00 92.88 54770.00 88888.00 2014-02-20 15:15:59.000 051 12551.90 92.88 54770.00 88888.00 2014-02-20 15:15:59.125 051 12551.85 92.88 54770.03 88888.00 2014-02-20 15:15:59.250 051 12551.85 92.90 54770.03 88888.00 2014-02-20 15:15:59.375 051 12551.85 92.90 54769.97 88888.00 2014-02-20 15:15:59.500 051 12551.80 92.92 54769.97 88888.00 2014-02-20 15:15:59.625 051 12551.77 92.90 54769.97 88888.00 2014-02-20 15:15:59.750 051 12551.75 92.88 54770.00 88888.00 2014-02-20 15:15:59.875 051 12551.70 92.90 54770.03 88888.00 2014-02-20 15:16:00.000 051 12551.65 92.90 54770.03 88888.00 2014-02-20 15:16:00.125 051 12551.67 92.92 54770.03 88888.00 2014-02-20 15:16:00.250 051 12551.62 92.92 54770.00 88888.00 2014-02-20 15:16:00.375 051 12551.62 92.95 54770.00 88888.00 2014-02-20 15:16:00.500 051 12551.62 92.95 54770.00 88888.00 2014-02-20 15:16:00.625 051 12551.62 92.92 54770.00 88888.00 2014-02-20 15:16:00.750 051 12551.62 92.90 54769.97 88888.00 2014-02-20 15:16:00.875 051 12551.65 92.95 54770.00 88888.00 2014-02-20 15:16:01.000 051 12551.67 92.95 54769.97 88888.00 2014-02-20 15:16:01.125 051 12551.55 92.92 54769.97 88888.00 2014-02-20 15:16:01.250 051 12551.42 92.92 54769.97 88888.00 2014-02-20 15:16:01.375 051 12551.48 92.95 54769.97 88888.00 2014-02-20 15:16:01.500 051 12551.50 92.92 54770.00 88888.00 2014-02-20 15:16:01.625 051 12551.45 92.90 54769.97 88888.00 2014-02-20 15:16:01.750 051 12551.42 92.92 54769.97 88888.00 2014-02-20 15:16:01.875 051 12551.35 92.90 54769.97 88888.00 2014-02-20 15:16:02.000 051 12551.33 92.90 54769.97 88888.00 2014-02-20 15:16:02.125 051 12551.30 92.90 54769.97 88888.00 2014-02-20 15:16:02.250 051 12551.27 92.92 54770.00 88888.00 2014-02-20 15:16:02.375 051 12551.25 92.97 54770.00 88888.00 2014-02-20 15:16:02.500 051 12551.23 92.92 54770.00 88888.00 2014-02-20 15:16:02.625 051 12551.17 92.90 54770.00 88888.00 2014-02-20 15:16:02.750 051 12551.17 92.88 54770.00 88888.00 2014-02-20 15:16:02.875 051 12551.17 92.90 54769.97 88888.00 2014-02-20 15:16:03.000 051 12551.17 92.85 54769.97 88888.00 2014-02-20 15:16:03.125 051 12551.20 92.88 54770.00 88888.00 2014-02-20 15:16:03.250 051 12551.12 92.90 54770.00 88888.00 2014-02-20 15:16:03.375 051 12551.10 92.90 54770.00 88888.00 2014-02-20 15:16:03.500 051 12551.10 92.88 54770.00 88888.00 2014-02-20 15:16:03.625 051 12551.05 92.88 54769.97 88888.00 2014-02-20 15:16:03.750 051 12551.08 92.90 54769.97 88888.00 2014-02-20 15:16:03.875 051 12551.08 92.90 54769.97 88888.00 2014-02-20 15:16:04.000 051 12551.05 92.90 54769.93 88888.00 2014-02-20 15:16:04.125 051 12551.05 92.92 54769.93 88888.00 2014-02-20 15:16:04.250 051 12551.02 92.92 54769.97 88888.00 2014-02-20 15:16:04.375 051 12551.00 92.95 54769.95 88888.00 2014-02-20 15:16:04.500 051 12550.90 92.95 54769.97 88888.00 2014-02-20 15:16:04.625 051 12550.85 92.95 54769.95 88888.00 2014-02-20 15:16:04.750 051 12550.85 92.95 54769.95 88888.00 2014-02-20 15:16:04.875 051 12550.85 92.95 54770.00 88888.00 2014-02-20 15:16:05.000 051 12550.92 93.00 54769.97 88888.00 2014-02-20 15:16:05.125 051 12550.90 93.00 54769.95 88888.00 2014-02-20 15:16:05.250 051 12550.75 92.97 54769.95 88888.00 2014-02-20 15:16:05.375 051 12550.70 92.95 54769.93 88888.00 2014-02-20 15:16:05.500 051 12550.67 92.95 54769.97 88888.00 2014-02-20 15:16:05.625 051 12550.67 92.95 54769.95 88888.00 2014-02-20 15:16:05.750 051 12550.65 92.97 54769.93 88888.00 2014-02-20 15:16:05.875 051 12550.62 92.97 54769.93 88888.00 2014-02-20 15:16:06.000 051 12550.60 93.00 54769.97 88888.00 2014-02-20 15:16:06.125 051 12550.62 93.03 54769.97 88888.00 2014-02-20 15:16:06.250 051 12550.55 92.97 54769.95 88888.00 2014-02-20 15:16:06.375 051 12550.52 92.97 54769.93 88888.00 2014-02-20 15:16:06.500 051 12550.52 93.00 54769.95 88888.00 2014-02-20 15:16:06.625 051 12550.60 93.00 54769.95 88888.00 2014-02-20 15:16:06.750 051 12550.58 92.97 54769.95 88888.00 2014-02-20 15:16:06.875 051 12550.52 92.97 54769.95 88888.00 2014-02-20 15:16:07.000 051 12550.50 92.97 54769.93 88888.00 2014-02-20 15:16:07.125 051 12550.50 92.97 54769.95 88888.00 2014-02-20 15:16:07.250 051 12550.42 92.97 54770.00 88888.00 2014-02-20 15:16:07.375 051 12550.42 93.00 54770.00 88888.00 2014-02-20 15:16:07.500 051 12550.38 93.00 54769.97 88888.00 2014-02-20 15:16:07.625 051 12550.40 92.95 54769.97 88888.00 2014-02-20 15:16:07.750 051 12550.35 92.95 54770.03 88888.00 2014-02-20 15:16:07.875 051 12550.27 92.92 54770.00 88888.00 2014-02-20 15:16:08.000 051 12550.20 92.95 54769.97 88888.00 2014-02-20 15:16:08.125 051 12550.17 92.90 54770.00 88888.00 2014-02-20 15:16:08.250 051 12550.10 92.90 54770.03 88888.00 2014-02-20 15:16:08.375 051 12550.08 92.92 54770.00 88888.00 2014-02-20 15:16:08.500 051 12550.05 92.92 54770.00 88888.00 2014-02-20 15:16:08.625 051 12550.00 92.92 54770.03 88888.00 2014-02-20 15:16:08.750 051 12549.90 92.88 54770.03 88888.00 2014-02-20 15:16:08.875 051 12549.85 92.88 54769.97 88888.00 2014-02-20 15:16:09.000 051 12549.77 92.88 54769.97 88888.00 2014-02-20 15:16:09.125 051 12549.73 92.90 54770.00 88888.00 2014-02-20 15:16:09.250 051 12549.75 92.88 54770.03 88888.00 2014-02-20 15:16:09.375 051 12549.77 92.90 54770.03 88888.00 2014-02-20 15:16:09.500 051 12549.73 92.88 54770.00 88888.00 2014-02-20 15:16:09.625 051 12549.67 92.88 54769.97 88888.00 2014-02-20 15:16:09.750 051 12549.60 92.90 54770.00 88888.00 2014-02-20 15:16:09.875 051 12549.58 92.92 54770.03 88888.00 2014-02-20 15:16:10.000 051 12549.58 92.95 54770.03 88888.00 2014-02-20 15:16:10.125 051 12549.52 92.92 54770.03 88888.00 2014-02-20 15:16:10.250 051 12549.48 92.88 54770.00 88888.00 2014-02-20 15:16:10.375 051 12549.50 92.88 54769.97 88888.00 2014-02-20 15:16:10.500 051 12549.42 92.92 54770.00 88888.00 2014-02-20 15:16:10.625 051 12549.27 92.92 54770.03 88888.00 2014-02-20 15:16:10.750 051 12549.20 92.92 54770.00 88888.00 2014-02-20 15:16:10.875 051 12549.17 92.92 54769.97 88888.00 2014-02-20 15:16:11.000 051 12549.12 92.90 54769.95 88888.00 2014-02-20 15:16:11.125 051 12549.08 92.88 54769.97 88888.00 2014-02-20 15:16:11.250 051 12549.08 92.90 54770.00 88888.00 2014-02-20 15:16:11.375 051 12549.05 92.92 54770.00 88888.00 2014-02-20 15:16:11.500 051 12548.98 92.95 54769.97 88888.00 2014-02-20 15:16:11.625 051 12548.92 92.95 54770.00 88888.00 2014-02-20 15:16:11.750 051 12548.83 92.95 54769.97 88888.00 2014-02-20 15:16:11.875 051 12548.75 92.92 54769.95 88888.00 2014-02-20 15:16:12.000 051 12548.77 92.95 54769.95 88888.00 2014-02-20 15:16:12.125 051 12548.73 92.97 54769.95 88888.00 2014-02-20 15:16:12.250 051 12548.73 92.95 54769.97 88888.00 2014-02-20 15:16:12.375 051 12548.75 92.97 54769.93 88888.00 2014-02-20 15:16:12.500 051 12548.73 92.95 54769.95 88888.00 2014-02-20 15:16:12.625 051 12548.70 92.97 54769.95 88888.00 2014-02-20 15:16:12.750 051 12548.70 92.97 54769.97 88888.00 2014-02-20 15:16:12.875 051 12548.65 93.00 54769.95 88888.00 2014-02-20 15:16:13.000 051 12548.65 93.00 54769.95 88888.00 2014-02-20 15:16:13.125 051 12548.65 93.00 54770.00 88888.00 2014-02-20 15:16:13.250 051 12548.55 92.95 54769.97 88888.00 2014-02-20 15:16:13.375 051 12548.52 92.97 54769.97 88888.00 2014-02-20 15:16:13.500 051 12548.55 92.97 54769.95 88888.00 2014-02-20 15:16:13.625 051 12548.55 93.00 54769.95 88888.00 2014-02-20 15:16:13.750 051 12548.50 93.03 54769.95 88888.00 2014-02-20 15:16:13.875 051 12548.45 93.00 54769.93 88888.00 2014-02-20 15:16:14.000 051 12548.42 93.00 54769.88 88888.00 2014-02-20 15:16:14.125 051 12548.38 93.00 54769.88 88888.00 2014-02-20 15:16:14.250 051 12548.35 93.00 54769.90 88888.00 2014-02-20 15:16:14.375 051 12548.33 93.00 54769.90 88888.00 2014-02-20 15:16:14.500 051 12548.27 93.03 54769.88 88888.00 2014-02-20 15:16:14.625 051 12548.33 93.03 54769.88 88888.00 2014-02-20 15:16:14.750 051 12548.30 93.08 54769.90 88888.00 2014-02-20 15:16:14.875 051 12548.27 93.08 54769.90 88888.00 2014-02-20 15:16:15.000 051 12548.33 93.10 54769.90 88888.00 2014-02-20 15:16:15.125 051 12548.35 93.12 54769.93 88888.00 2014-02-20 15:16:15.250 051 12548.27 93.10 54769.90 88888.00 2014-02-20 15:16:15.375 051 12548.27 93.08 54769.85 88888.00 2014-02-20 15:16:15.500 051 12548.27 93.15 54769.85 88888.00 2014-02-20 15:16:15.625 051 12548.30 93.17 54769.82 88888.00 2014-02-20 15:16:15.750 051 12548.27 93.22 54769.82 88888.00 2014-02-20 15:16:15.875 051 12548.30 93.20 54769.82 88888.00 2014-02-20 15:16:16.000 051 12548.30 93.25 54769.78 88888.00 2014-02-20 15:16:16.125 051 12548.33 93.28 54769.80 88888.00 2014-02-20 15:16:16.250 051 12548.25 93.28 54769.80 88888.00 2014-02-20 15:16:16.375 051 12548.27 93.28 54769.78 88888.00 2014-02-20 15:16:16.500 051 12548.27 93.33 54769.78 88888.00 2014-02-20 15:16:16.625 051 12548.27 93.38 54769.75 88888.00 2014-02-20 15:16:16.750 051 12548.30 93.42 54769.75 88888.00 2014-02-20 15:16:16.875 051 12548.30 93.47 54769.75 88888.00 2014-02-20 15:16:17.000 051 12548.33 93.50 54769.72 88888.00 2014-02-20 15:16:17.125 051 12548.35 93.53 54769.72 88888.00 2014-02-20 15:16:17.250 051 12548.30 93.53 54769.72 88888.00 2014-02-20 15:16:17.375 051 12548.30 93.53 54769.70 88888.00 2014-02-20 15:16:17.500 051 12548.25 93.55 54769.70 88888.00 2014-02-20 15:16:17.625 051 12548.25 93.58 54769.68 88888.00 2014-02-20 15:16:17.750 051 12548.27 93.60 54769.65 88888.00 2014-02-20 15:16:17.875 051 12548.33 93.62 54769.65 88888.00 2014-02-20 15:16:18.000 051 12548.35 93.65 54769.65 88888.00 2014-02-20 15:16:18.125 051 12548.35 93.65 54769.65 88888.00 2014-02-20 15:16:18.250 051 12548.35 93.70 54769.65 88888.00 2014-02-20 15:16:18.375 051 12548.48 93.72 54769.65 88888.00 2014-02-20 15:16:18.500 051 12548.45 93.75 54769.60 88888.00 2014-02-20 15:16:18.625 051 12548.45 93.80 54769.57 88888.00 2014-02-20 15:16:18.750 051 12548.40 93.83 54769.60 88888.00 2014-02-20 15:16:18.875 051 12548.35 93.83 54769.55 88888.00 2014-02-20 15:16:19.000 051 12548.35 93.85 54769.53 88888.00 2014-02-20 15:16:19.125 051 12548.33 93.85 54769.55 88888.00 2014-02-20 15:16:19.250 051 12548.40 93.85 54769.57 88888.00 2014-02-20 15:16:19.375 051 12548.48 93.90 54769.53 88888.00 2014-02-20 15:16:19.500 051 12548.55 93.90 54769.53 88888.00 2014-02-20 15:16:19.625 051 12548.50 93.95 54769.47 88888.00 2014-02-20 15:16:19.750 051 12548.48 93.97 54769.47 88888.00 2014-02-20 15:16:19.875 051 12548.45 93.97 54769.47 88888.00 2014-02-20 15:16:20.000 051 12548.50 94.03 54769.47 88888.00 2014-02-20 15:16:20.125 051 12548.48 94.03 54769.47 88888.00 2014-02-20 15:16:20.250 051 12548.50 94.00 54769.45 88888.00 2014-02-20 15:16:20.375 051 12548.58 94.05 54769.43 88888.00 2014-02-20 15:16:20.500 051 12548.60 94.05 54769.43 88888.00 2014-02-20 15:16:20.625 051 12548.55 94.12 54769.43 88888.00 2014-02-20 15:16:20.750 051 12548.50 94.17 54769.40 88888.00 2014-02-20 15:16:20.875 051 12548.45 94.15 54769.35 88888.00 2014-02-20 15:16:21.000 051 12548.45 94.17 54769.32 88888.00 2014-02-20 15:16:21.125 051 12548.50 94.20 54769.35 88888.00 2014-02-20 15:16:21.250 051 12548.50 94.25 54769.32 88888.00 2014-02-20 15:16:21.375 051 12548.52 94.28 54769.30 88888.00 2014-02-20 15:16:21.500 051 12548.62 94.30 54769.30 88888.00 2014-02-20 15:16:21.625 051 12548.70 94.33 54769.28 88888.00 2014-02-20 15:16:21.750 051 12548.67 94.35 54769.28 88888.00 2014-02-20 15:16:21.875 051 12548.73 94.38 54769.25 88888.00 2014-02-20 15:16:22.000 051 12548.75 94.40 54769.22 88888.00 2014-02-20 15:16:22.125 051 12548.77 94.45 54769.20 88888.00 2014-02-20 15:16:22.250 051 12548.77 94.50 54769.20 88888.00 2014-02-20 15:16:22.375 051 12548.85 94.55 54769.20 88888.00 2014-02-20 15:16:22.500 051 12548.83 94.58 54769.20 88888.00 2014-02-20 15:16:22.625 051 12548.77 94.60 54769.18 88888.00 2014-02-20 15:16:22.750 051 12548.80 94.62 54769.15 88888.00 2014-02-20 15:16:22.875 051 12548.88 94.65 54769.15 88888.00 2014-02-20 15:16:23.000 051 12548.90 94.67 54769.12 88888.00 2014-02-20 15:16:23.125 051 12548.90 94.70 54769.12 88888.00 2014-02-20 15:16:23.250 051 12548.85 94.72 54769.10 88888.00 2014-02-20 15:16:23.375 051 12548.88 94.78 54769.07 88888.00 2014-02-20 15:16:23.500 051 12548.95 94.80 54769.10 88888.00 2014-02-20 15:16:23.625 051 12548.98 94.80 54769.07 88888.00 2014-02-20 15:16:23.750 051 12548.92 94.83 54769.03 88888.00 2014-02-20 15:16:23.875 051 12548.90 94.83 54769.00 88888.00 2014-02-20 15:16:24.000 051 12548.88 94.80 54769.00 88888.00 2014-02-20 15:16:24.125 051 12548.85 94.80 54769.03 88888.00 2014-02-20 15:16:24.250 051 12548.85 94.85 54769.03 88888.00 2014-02-20 15:16:24.375 051 12548.90 94.88 54769.00 88888.00 2014-02-20 15:16:24.500 051 12549.00 94.92 54769.03 88888.00 2014-02-20 15:16:24.625 051 12549.02 94.95 54769.03 88888.00 2014-02-20 15:16:24.750 051 12548.95 94.97 54769.00 88888.00 2014-02-20 15:16:24.875 051 12548.90 94.95 54768.97 88888.00 2014-02-20 15:16:25.000 051 12548.90 94.95 54768.95 88888.00 2014-02-20 15:16:25.125 051 12548.95 94.95 54768.95 88888.00 2014-02-20 15:16:25.250 051 12548.98 94.95 54768.90 88888.00 2014-02-20 15:16:25.375 051 12549.00 94.95 54768.93 88888.00 2014-02-20 15:16:25.500 051 12549.02 95.00 54768.88 88888.00 2014-02-20 15:16:25.625 051 12549.05 95.00 54768.85 88888.00 2014-02-20 15:16:25.750 051 12549.02 95.00 54768.90 88888.00 2014-02-20 15:16:25.875 051 12549.08 95.03 54768.85 88888.00 2014-02-20 15:16:26.000 051 12549.05 95.03 54768.85 88888.00 2014-02-20 15:16:26.125 051 12549.02 95.05 54768.82 88888.00 2014-02-20 15:16:26.250 051 12549.08 95.05 54768.82 88888.00 2014-02-20 15:16:26.375 051 12549.12 95.12 54768.85 88888.00 2014-02-20 15:16:26.500 051 12549.10 95.15 54768.85 88888.00 2014-02-20 15:16:26.625 051 12549.12 95.15 54768.80 88888.00 2014-02-20 15:16:26.750 051 12549.15 95.15 54768.78 88888.00 2014-02-20 15:16:26.875 051 12549.10 95.15 54768.78 88888.00 2014-02-20 15:16:27.000 051 12549.12 95.17 54768.72 88888.00 2014-02-20 15:16:27.125 051 12549.12 95.20 54768.72 88888.00 2014-02-20 15:16:27.250 051 12549.20 95.20 54768.72 88888.00 2014-02-20 15:16:27.375 051 12549.30 95.22 54768.70 88888.00 2014-02-20 15:16:27.500 051 12549.35 95.20 54768.68 88888.00 2014-02-20 15:16:27.625 051 12549.38 95.20 54768.70 88888.00 2014-02-20 15:16:27.750 051 12549.40 95.22 54768.70 88888.00 2014-02-20 15:16:27.875 051 12549.42 95.25 54768.70 88888.00 2014-02-20 15:16:28.000 051 12549.38 95.25 54768.68 88888.00 2014-02-20 15:16:28.125 051 12549.35 95.28 54768.65 88888.00 2014-02-20 15:16:28.250 051 12549.35 95.28 54768.62 88888.00 2014-02-20 15:16:28.375 051 12549.45 95.33 54768.62 88888.00 2014-02-20 15:16:28.500 051 12549.45 95.35 54768.60 88888.00 2014-02-20 15:16:28.625 051 12549.42 95.33 54768.60 88888.00 2014-02-20 15:16:28.750 051 12549.42 95.33 54768.57 88888.00 2014-02-20 15:16:28.875 051 12549.45 95.38 54768.57 88888.00 2014-02-20 15:16:29.000 051 12549.45 95.38 54768.53 88888.00 2014-02-20 15:16:29.125 051 12549.40 95.40 54768.55 88888.00 2014-02-20 15:16:29.250 051 12549.35 95.40 54768.53 88888.00 2014-02-20 15:16:29.375 051 12549.42 95.42 54768.50 88888.00 2014-02-20 15:16:29.500 051 12549.50 95.42 54768.47 88888.00 2014-02-20 15:16:29.625 051 12549.52 95.47 54768.47 88888.00 2014-02-20 15:16:29.750 051 12549.52 95.50 54768.45 88888.00 2014-02-20 15:16:29.875 051 12549.55 95.47 54768.45 88888.00 2014-02-20 15:16:30.000 051 12549.58 95.47 54768.40 88888.00 2014-02-20 15:16:30.125 051 12549.58 95.50 54768.43 88888.00 2014-02-20 15:16:30.250 051 12549.52 95.55 54768.43 88888.00 2014-02-20 15:16:30.375 051 12549.52 95.55 54768.38 88888.00 2014-02-20 15:16:30.500 051 12549.55 95.58 54768.35 88888.00 2014-02-20 15:16:30.625 051 12549.60 95.58 54768.38 88888.00 2014-02-20 15:16:30.750 051 12549.65 95.58 54768.38 88888.00 2014-02-20 15:16:30.875 051 12549.65 95.58 54768.35 88888.00 2014-02-20 15:16:31.000 051 12549.73 95.60 54768.32 88888.00 2014-02-20 15:16:31.125 051 12549.73 95.62 54768.35 88888.00 2014-02-20 15:16:31.250 051 12549.67 95.60 54768.32 88888.00 2014-02-20 15:16:31.375 051 12549.65 95.60 54768.28 88888.00 2014-02-20 15:16:31.500 051 12549.70 95.60 54768.25 88888.00 2014-02-20 15:16:31.625 051 12549.80 95.62 54768.25 88888.00 2014-02-20 15:16:31.750 051 12549.80 95.67 54768.22 88888.00 2014-02-20 15:16:31.875 051 12549.77 95.72 54768.25 88888.00 2014-02-20 15:16:32.000 051 12549.65 95.72 54768.20 88888.00 2014-02-20 15:16:32.125 051 12549.65 95.75 54768.20 88888.00 2014-02-20 15:16:32.250 051 12549.70 95.75 54768.22 88888.00 2014-02-20 15:16:32.375 051 12549.73 95.80 54768.22 88888.00 2014-02-20 15:16:32.500 051 12549.73 95.83 54768.22 88888.00 2014-02-20 15:16:32.625 051 12549.73 95.83 54768.22 88888.00 2014-02-20 15:16:32.750 051 12549.75 95.80 54768.18 88888.00 2014-02-20 15:16:32.875 051 12549.75 95.85 54768.18 88888.00 2014-02-20 15:16:33.000 051 12549.75 95.88 54768.15 88888.00 2014-02-20 15:16:33.125 051 12549.75 95.90 54768.15 88888.00 2014-02-20 15:16:33.250 051 12549.77 95.90 54768.15 88888.00 2014-02-20 15:16:33.375 051 12549.80 95.92 54768.15 88888.00 2014-02-20 15:16:33.500 051 12549.85 95.97 54768.15 88888.00 2014-02-20 15:16:33.625 051 12549.80 95.97 54768.15 88888.00 2014-02-20 15:16:33.750 051 12549.73 95.97 54768.10 88888.00 2014-02-20 15:16:33.875 051 12549.80 96.00 54768.10 88888.00 2014-02-20 15:16:34.000 051 12549.83 96.03 54768.10 88888.00 2014-02-20 15:16:34.125 051 12549.83 96.03 54768.12 88888.00 2014-02-20 15:16:34.250 051 12549.77 96.03 54768.10 88888.00 2014-02-20 15:16:34.375 051 12549.90 96.08 54768.07 88888.00 2014-02-20 15:16:34.500 051 12549.95 96.10 54768.07 88888.00 2014-02-20 15:16:34.625 051 12549.95 96.10 54768.05 88888.00 2014-02-20 15:16:34.750 051 12549.85 96.10 54768.05 88888.00 2014-02-20 15:16:34.875 051 12549.80 96.12 54768.03 88888.00 2014-02-20 15:16:35.000 051 12549.77 96.17 54768.03 88888.00 2014-02-20 15:16:35.125 051 12549.85 96.17 54768.05 88888.00 2014-02-20 15:16:35.250 051 12549.90 96.17 54768.05 88888.00 2014-02-20 15:16:35.375 051 12549.95 96.20 54768.05 88888.00 2014-02-20 15:16:35.500 051 12549.98 96.20 54768.00 88888.00 2014-02-20 15:16:35.625 051 12549.95 96.20 54768.03 88888.00 2014-02-20 15:16:35.750 051 12549.88 96.20 54768.03 88888.00 2014-02-20 15:16:35.875 051 12549.83 96.22 54768.03 88888.00 2014-02-20 15:16:36.000 051 12549.85 96.28 54768.03 88888.00 2014-02-20 15:16:36.125 051 12549.88 96.28 54768.00 88888.00 2014-02-20 15:16:36.250 051 12549.83 96.30 54768.00 88888.00 2014-02-20 15:16:36.375 051 12549.85 96.35 54768.00 88888.00 2014-02-20 15:16:36.500 051 12549.95 96.38 54768.00 88888.00 2014-02-20 15:16:36.625 051 12549.98 96.40 54768.03 88888.00 2014-02-20 15:16:36.750 051 12549.98 96.40 54768.00 88888.00 2014-02-20 15:16:36.875 051 12550.02 96.40 54767.97 88888.00 2014-02-20 15:16:37.000 051 12550.02 96.40 54767.97 88888.00 2014-02-20 15:16:37.125 051 12550.00 96.45 54767.97 88888.00 2014-02-20 15:16:37.250 051 12549.92 96.45 54767.97 88888.00 2014-02-20 15:16:37.375 051 12550.00 96.47 54767.97 88888.00 2014-02-20 15:16:37.500 051 12550.02 96.47 54767.97 88888.00 2014-02-20 15:16:37.625 051 12550.02 96.47 54767.95 88888.00 2014-02-20 15:16:37.750 051 12550.02 96.53 54767.93 88888.00 2014-02-20 15:16:37.875 051 12550.02 96.55 54767.93 88888.00 2014-02-20 15:16:38.000 051 12550.02 96.50 54767.90 88888.00 2014-02-20 15:16:38.125 051 12550.00 96.55 54767.90 88888.00 2014-02-20 15:16:38.250 051 12549.98 96.58 54767.90 88888.00 2014-02-20 15:16:38.375 051 12550.05 96.60 54767.88 88888.00 2014-02-20 15:16:38.500 051 12549.95 96.58 54767.85 88888.00 2014-02-20 15:16:38.625 051 12549.95 96.60 54767.82 88888.00 2014-02-20 15:16:38.750 051 12550.08 96.60 54767.85 88888.00 2014-02-20 15:16:38.875 051 12550.10 96.65 54767.88 88888.00 2014-02-20 15:16:39.000 051 12550.10 96.67 54767.82 88888.00 2014-02-20 15:16:39.125 051 12550.05 96.70 54767.82 88888.00 2014-02-20 15:16:39.250 051 12550.00 96.67 54767.80 88888.00 2014-02-20 15:16:39.375 051 12550.05 96.70 54767.80 88888.00 2014-02-20 15:16:39.500 051 12550.05 96.70 54767.80 88888.00 2014-02-20 15:16:39.625 051 12549.98 96.72 54767.80 88888.00 2014-02-20 15:16:39.750 051 12549.98 96.72 54767.80 88888.00 2014-02-20 15:16:39.875 051 12550.05 96.70 54767.75 88888.00 2014-02-20 15:16:40.000 051 12550.17 96.75 54767.75 88888.00 2014-02-20 15:16:40.125 051 12550.15 96.80 54767.78 88888.00 2014-02-20 15:16:40.250 051 12550.10 96.80 54767.80 88888.00 2014-02-20 15:16:40.375 051 12550.20 96.80 54767.80 88888.00 2014-02-20 15:16:40.500 051 12550.20 96.83 54767.78 88888.00 2014-02-20 15:16:40.625 051 12550.17 96.83 54767.75 88888.00 2014-02-20 15:16:40.750 051 12550.12 96.83 54767.78 88888.00 2014-02-20 15:16:40.875 051 12550.20 96.85 54767.78 88888.00 2014-02-20 15:16:41.000 051 12550.20 96.88 54767.78 88888.00 2014-02-20 15:16:41.125 051 12550.20 96.85 54767.75 88888.00 2014-02-20 15:16:41.250 051 12550.08 96.83 54767.72 88888.00 2014-02-20 15:16:41.375 051 12550.08 96.83 54767.70 88888.00 2014-02-20 15:16:41.500 051 12550.12 96.85 54767.72 88888.00 2014-02-20 15:16:41.625 051 12550.17 96.85 54767.75 88888.00 2014-02-20 15:16:41.750 051 12550.12 96.85 54767.72 88888.00 2014-02-20 15:16:41.875 051 12550.05 96.88 54767.75 88888.00 2014-02-20 15:16:42.000 051 12550.05 96.88 54767.72 88888.00 2014-02-20 15:16:42.125 051 12550.05 96.88 54767.72 88888.00 2014-02-20 15:16:42.250 051 12550.02 96.88 54767.72 88888.00 2014-02-20 15:16:42.375 051 12550.02 96.90 54767.72 88888.00 2014-02-20 15:16:42.500 051 12549.98 96.97 54767.72 88888.00 2014-02-20 15:16:42.625 051 12549.98 96.97 54767.72 88888.00 2014-02-20 15:16:42.750 051 12549.95 96.97 54767.72 88888.00 2014-02-20 15:16:42.875 051 12550.02 96.97 54767.70 88888.00 2014-02-20 15:16:43.000 051 12550.12 97.00 54767.70 88888.00 2014-02-20 15:16:43.125 051 12550.02 97.00 54767.70 88888.00 2014-02-20 15:16:43.250 051 12549.90 96.95 54767.70 88888.00 2014-02-20 15:16:43.375 051 12549.98 96.97 54767.70 88888.00 2014-02-20 15:16:43.500 051 12550.02 97.03 54767.70 88888.00 2014-02-20 15:16:43.625 051 12550.02 97.05 54767.68 88888.00 2014-02-20 15:16:43.750 051 12550.02 97.08 54767.70 88888.00 2014-02-20 15:16:43.875 051 12550.00 97.10 54767.70 88888.00 2014-02-20 15:16:44.000 051 12550.02 97.12 54767.68 88888.00 2014-02-20 15:16:44.125 051 12550.05 97.15 54767.70 88888.00 2014-02-20 15:16:44.250 051 12550.12 97.15 54767.72 88888.00 2014-02-20 15:16:44.375 051 12550.15 97.17 54767.72 88888.00 2014-02-20 15:16:44.500 051 12550.05 97.20 54767.70 88888.00 2014-02-20 15:16:44.625 051 12550.00 97.12 54767.70 88888.00 2014-02-20 15:16:44.750 051 12549.98 97.15 54767.68 88888.00 2014-02-20 15:16:44.875 051 12550.00 97.17 54767.70 88888.00 2014-02-20 15:16:45.000 051 12550.05 97.22 54767.70 88888.00 2014-02-20 15:16:45.125 051 12550.05 97.22 54767.70 88888.00 2014-02-20 15:16:45.250 051 12550.05 97.25 54767.70 88888.00 2014-02-20 15:16:45.375 051 12550.05 97.30 54767.70 88888.00 2014-02-20 15:16:45.500 051 12550.00 97.30 54767.68 88888.00 2014-02-20 15:16:45.625 051 12550.00 97.35 54767.68 88888.00 2014-02-20 15:16:45.750 051 12550.00 97.38 54767.65 88888.00 2014-02-20 15:16:45.875 051 12549.98 97.40 54767.68 88888.00 2014-02-20 15:16:46.000 051 12549.98 97.38 54767.68 88888.00 2014-02-20 15:16:46.125 051 12549.98 97.40 54767.68 88888.00 2014-02-20 15:16:46.250 051 12549.85 97.40 54767.65 88888.00 2014-02-20 15:16:46.375 051 12549.88 97.40 54767.65 88888.00 2014-02-20 15:16:46.500 051 12549.85 97.42 54767.62 88888.00 2014-02-20 15:16:46.625 051 12549.80 97.42 54767.62 88888.00 2014-02-20 15:16:46.750 051 12549.85 97.42 54767.65 88888.00 2014-02-20 15:16:46.875 051 12549.90 97.50 54767.68 88888.00 2014-02-20 15:16:47.000 051 12549.80 97.53 54767.65 88888.00 2014-02-20 15:16:47.125 051 12549.75 97.50 54767.62 88888.00 2014-02-20 15:16:47.250 051 12549.75 97.50 54767.60 88888.00 2014-02-20 15:16:47.375 051 12549.83 97.58 54767.62 88888.00 2014-02-20 15:16:47.500 051 12549.88 97.62 54767.65 88888.00 2014-02-20 15:16:47.625 051 12549.83 97.62 54767.62 88888.00 2014-02-20 15:16:47.750 051 12549.80 97.65 54767.60 88888.00 2014-02-20 15:16:47.875 051 12549.83 97.65 54767.57 88888.00 2014-02-20 15:16:48.000 051 12549.88 97.72 54767.57 88888.00 2014-02-20 15:16:48.125 051 12549.90 97.75 54767.57 88888.00 2014-02-20 15:16:48.250 051 12549.83 97.78 54767.57 88888.00 2014-02-20 15:16:48.375 051 12549.85 97.80 54767.57 88888.00 2014-02-20 15:16:48.500 051 12549.88 97.83 54767.55 88888.00 2014-02-20 15:16:48.625 051 12549.85 97.83 54767.55 88888.00 2014-02-20 15:16:48.750 051 12549.95 97.88 54767.55 88888.00 2014-02-20 15:16:48.875 051 12549.95 97.88 54767.55 88888.00 2014-02-20 15:16:49.000 051 12549.92 97.92 54767.55 88888.00 2014-02-20 15:16:49.125 051 12549.92 97.97 54767.55 88888.00 2014-02-20 15:16:49.250 051 12549.90 97.97 54767.55 88888.00 2014-02-20 15:16:49.375 051 12549.98 98.05 54767.55 88888.00 2014-02-20 15:16:49.500 051 12549.98 98.08 54767.50 88888.00 2014-02-20 15:16:49.625 051 12550.05 98.12 54767.50 88888.00 2014-02-20 15:16:49.750 051 12550.05 98.15 54767.53 88888.00 2014-02-20 15:16:49.875 051 12550.02 98.17 54767.53 88888.00 2014-02-20 15:16:50.000 051 12550.08 98.17 54767.53 88888.00 2014-02-20 15:16:50.125 051 12550.08 98.22 54767.53 88888.00 2014-02-20 15:16:50.250 051 12550.10 98.22 54767.55 88888.00 2014-02-20 15:16:50.375 051 12550.23 98.28 54767.50 88888.00 2014-02-20 15:16:50.500 051 12550.25 98.30 54767.47 88888.00 2014-02-20 15:16:50.625 051 12550.20 98.38 54767.47 88888.00 2014-02-20 15:16:50.750 051 12550.17 98.40 54767.53 88888.00 2014-02-20 15:16:50.875 051 12550.20 98.40 54767.53 88888.00 2014-02-20 15:16:51.000 051 12550.17 98.40 54767.50 88888.00 2014-02-20 15:16:51.125 051 12550.15 98.47 54767.50 88888.00 2014-02-20 15:16:51.250 051 12550.12 98.53 54767.50 88888.00 2014-02-20 15:16:51.375 051 12550.25 98.55 54767.50 88888.00 2014-02-20 15:16:51.500 051 12550.33 98.60 54767.47 88888.00 2014-02-20 15:16:51.625 051 12550.33 98.62 54767.45 88888.00 2014-02-20 15:16:51.750 051 12550.30 98.62 54767.43 88888.00 2014-02-20 15:16:51.875 051 12550.33 98.62 54767.45 88888.00 2014-02-20 15:16:52.000 051 12550.33 98.65 54767.43 88888.00 2014-02-20 15:16:52.125 051 12550.35 98.67 54767.45 88888.00 2014-02-20 15:16:52.250 051 12550.33 98.70 54767.43 88888.00 2014-02-20 15:16:52.375 051 12550.38 98.75 54767.40 88888.00 2014-02-20 15:16:52.500 051 12550.35 98.75 54767.40 88888.00 2014-02-20 15:16:52.625 051 12550.40 98.78 54767.43 88888.00 2014-02-20 15:16:52.750 051 12550.45 98.83 54767.43 88888.00 2014-02-20 15:16:52.875 051 12550.48 98.85 54767.43 88888.00 2014-02-20 15:16:53.000 051 12550.42 98.92 54767.38 88888.00 2014-02-20 15:16:53.125 051 12550.48 98.95 54767.38 88888.00 2014-02-20 15:16:53.250 051 12550.50 98.97 54767.40 88888.00 2014-02-20 15:16:53.375 051 12550.52 99.00 54767.43 88888.00 2014-02-20 15:16:53.500 051 12550.48 99.00 54767.43 88888.00 2014-02-20 15:16:53.625 051 12550.42 99.08 54767.40 88888.00 2014-02-20 15:16:53.750 051 12550.48 99.10 54767.38 88888.00 2014-02-20 15:16:53.875 051 12550.52 99.12 54767.40 88888.00 2014-02-20 15:16:54.000 051 12550.52 99.17 54767.40 88888.00 2014-02-20 15:16:54.125 051 12550.50 99.20 54767.40 88888.00 2014-02-20 15:16:54.250 051 12550.48 99.20 54767.38 88888.00 2014-02-20 15:16:54.375 051 12550.55 99.22 54767.38 88888.00 2014-02-20 15:16:54.500 051 12550.65 99.28 54767.40 88888.00 2014-02-20 15:16:54.625 051 12550.73 99.30 54767.40 88888.00 2014-02-20 15:16:54.750 051 12550.73 99.33 54767.38 88888.00 2014-02-20 15:16:54.875 051 12550.75 99.40 54767.38 88888.00 2014-02-20 15:16:55.000 051 12550.77 99.42 54767.35 88888.00 2014-02-20 15:16:55.125 051 12550.77 99.45 54767.38 88888.00 2014-02-20 15:16:55.250 051 12550.83 99.47 54767.35 88888.00 2014-02-20 15:16:55.375 051 12550.92 99.50 54767.38 88888.00 2014-02-20 15:16:55.500 051 12550.95 99.53 54767.32 88888.00 2014-02-20 15:16:55.625 051 12550.90 99.58 54767.30 88888.00 2014-02-20 15:16:55.750 051 12550.90 99.58 54767.30 88888.00 2014-02-20 15:16:55.875 051 12550.90 99.60 54767.32 88888.00 2014-02-20 15:16:56.000 051 12550.92 99.65 54767.32 88888.00 2014-02-20 15:16:56.125 051 12551.00 99.70 54767.35 88888.00 2014-02-20 15:16:56.250 051 12551.05 99.70 54767.35 88888.00 2014-02-20 15:16:56.375 051 12551.08 99.75 54767.35 88888.00 2014-02-20 15:16:56.500 051 12551.12 99.78 54767.32 88888.00 2014-02-20 15:16:56.625 051 12551.12 99.83 54767.30 88888.00 2014-02-20 15:16:56.750 051 12551.05 99.90 54767.30 88888.00 2014-02-20 15:16:56.875 051 12551.05 99.92 54767.32 88888.00 2014-02-20 15:16:57.000 051 12551.15 99.95 54767.30 88888.00 2014-02-20 15:16:57.125 051 12551.12 99.95 54767.28 88888.00 2014-02-20 15:16:57.250 051 12551.08 99.97 54767.28 88888.00 2014-02-20 15:16:57.375 051 12551.17 100.00 54767.28 88888.00 2014-02-20 15:16:57.500 051 12551.23 100.05 54767.28 88888.00 2014-02-20 15:16:57.625 051 12551.25 100.08 54767.28 88888.00 2014-02-20 15:16:57.750 051 12551.27 100.10 54767.28 88888.00 2014-02-20 15:16:57.875 051 12551.35 100.12 54767.30 88888.00 2014-02-20 15:16:58.000 051 12551.35 100.12 54767.25 88888.00 2014-02-20 15:16:58.125 051 12551.30 100.12 54767.25 88888.00 2014-02-20 15:16:58.250 051 12551.33 100.17 54767.25 88888.00 2014-02-20 15:16:58.375 051 12551.40 100.20 54767.25 88888.00 2014-02-20 15:16:58.500 051 12551.45 100.28 54767.25 88888.00 2014-02-20 15:16:58.625 051 12551.40 100.30 54767.25 88888.00 2014-02-20 15:16:58.750 051 12551.40 100.35 54767.25 88888.00 2014-02-20 15:16:58.875 051 12551.35 100.35 54767.25 88888.00 2014-02-20 15:16:59.000 051 12551.35 100.35 54767.22 88888.00 2014-02-20 15:16:59.125 051 12551.42 100.38 54767.22 88888.00 2014-02-20 15:16:59.250 051 12551.48 100.38 54767.25 88888.00 2014-02-20 15:16:59.375 051 12551.55 100.40 54767.22 88888.00 2014-02-20 15:16:59.500 051 12551.55 100.45 54767.22 88888.00 2014-02-20 15:16:59.625 051 12551.55 100.45 54767.22 88888.00 2014-02-20 15:16:59.750 051 12551.60 100.50 54767.25 88888.00 2014-02-20 15:16:59.875 051 12551.65 100.60 54767.28 88888.00 2014-02-20 15:17:00.000 051 12551.62 100.62 54767.25 88888.00 2014-02-20 15:17:00.125 051 12551.65 100.65 54767.22 88888.00 2014-02-20 15:17:00.250 051 12551.62 100.70 54767.25 88888.00 2014-02-20 15:17:00.375 051 12551.65 100.72 54767.22 88888.00 2014-02-20 15:17:00.500 051 12551.65 100.78 54767.22 88888.00 2014-02-20 15:17:00.625 051 12551.70 100.78 54767.22 88888.00 2014-02-20 15:17:00.750 051 12551.70 100.80 54767.22 88888.00 2014-02-20 15:17:00.875 051 12551.73 100.80 54767.25 88888.00 2014-02-20 15:17:01.000 051 12551.77 100.85 54767.25 88888.00 2014-02-20 15:17:01.125 051 12551.83 100.90 54767.25 88888.00 2014-02-20 15:17:01.250 051 12551.85 100.95 54767.25 88888.00 2014-02-20 15:17:01.375 051 12551.92 101.00 54767.22 88888.00 2014-02-20 15:17:01.500 051 12552.02 101.00 54767.25 88888.00 2014-02-20 15:17:01.625 051 12552.10 101.03 54767.25 88888.00 2014-02-20 15:17:01.750 051 12552.12 101.10 54767.22 88888.00 2014-02-20 15:17:01.875 051 12552.08 101.12 54767.25 88888.00 2014-02-20 15:17:02.000 051 12552.05 101.12 54767.22 88888.00 2014-02-20 15:17:02.125 051 12552.10 101.17 54767.25 88888.00 2014-02-20 15:17:02.250 051 12552.10 101.17 54767.25 88888.00 2014-02-20 15:17:02.375 051 12552.08 101.22 54767.25 88888.00 2014-02-20 15:17:02.500 051 12552.08 101.30 54767.25 88888.00 2014-02-20 15:17:02.625 051 12552.15 101.33 54767.28 88888.00 2014-02-20 15:17:02.750 051 12552.20 101.42 54767.28 88888.00 2014-02-20 15:17:02.875 051 12552.20 101.45 54767.25 88888.00 2014-02-20 15:17:03.000 051 12552.23 101.47 54767.22 88888.00 2014-02-20 15:17:03.125 051 12552.25 101.50 54767.25 88888.00 2014-02-20 15:17:03.250 051 12552.20 101.55 54767.28 88888.00 2014-02-20 15:17:03.375 051 12552.17 101.55 54767.25 88888.00 2014-02-20 15:17:03.500 051 12552.20 101.58 54767.28 88888.00 2014-02-20 15:17:03.625 051 12552.27 101.62 54767.25 88888.00 2014-02-20 15:17:03.750 051 12552.33 101.65 54767.28 88888.00 2014-02-20 15:17:03.875 051 12552.27 101.67 54767.28 88888.00 2014-02-20 15:17:04.000 051 12552.27 101.70 54767.30 88888.00 2014-02-20 15:17:04.125 051 12552.30 101.72 54767.30 88888.00 2014-02-20 15:17:04.250 051 12552.27 101.78 54767.32 88888.00 2014-02-20 15:17:04.375 051 12552.25 101.80 54767.30 88888.00 2014-02-20 15:17:04.500 051 12552.17 101.85 54767.30 88888.00 2014-02-20 15:17:04.625 051 12552.27 101.90 54767.30 88888.00 2014-02-20 15:17:04.750 051 12552.40 101.95 54767.32 88888.00 2014-02-20 15:17:04.875 051 12552.38 101.95 54767.28 88888.00 2014-02-20 15:17:05.000 051 12552.35 102.00 54767.28 88888.00 2014-02-20 15:17:05.125 051 12552.35 102.05 54767.30 88888.00 2014-02-20 15:17:05.250 051 12552.35 102.08 54767.32 88888.00 2014-02-20 15:17:05.375 051 12552.40 102.10 54767.32 88888.00 2014-02-20 15:17:05.500 051 12552.40 102.12 54767.32 88888.00 2014-02-20 15:17:05.625 051 12552.40 102.12 54767.32 88888.00 2014-02-20 15:17:05.750 051 12552.40 102.20 54767.32 88888.00 2014-02-20 15:17:05.875 051 12552.40 102.20 54767.35 88888.00 2014-02-20 15:17:06.000 051 12552.38 102.22 54767.35 88888.00 2014-02-20 15:17:06.125 051 12552.42 102.28 54767.35 88888.00 2014-02-20 15:17:06.250 051 12552.48 102.30 54767.38 88888.00 2014-02-20 15:17:06.375 051 12552.55 102.33 54767.35 88888.00 2014-02-20 15:17:06.500 051 12552.50 102.38 54767.38 88888.00 2014-02-20 15:17:06.625 051 12552.45 102.38 54767.35 88888.00 2014-02-20 15:17:06.750 051 12552.48 102.38 54767.38 88888.00 2014-02-20 15:17:06.875 051 12552.45 102.42 54767.38 88888.00 2014-02-20 15:17:07.000 051 12552.42 102.45 54767.38 88888.00 2014-02-20 15:17:07.125 051 12552.40 102.47 54767.40 88888.00 2014-02-20 15:17:07.250 051 12552.38 102.50 54767.40 88888.00 2014-02-20 15:17:07.375 051 12552.40 102.50 54767.40 88888.00 2014-02-20 15:17:07.500 051 12552.33 102.55 54767.43 88888.00 2014-02-20 15:17:07.625 051 12552.33 102.58 54767.43 88888.00 2014-02-20 15:17:07.750 051 12552.33 102.62 54767.43 88888.00 2014-02-20 15:17:07.875 051 12552.33 102.65 54767.43 88888.00 2014-02-20 15:17:08.000 051 12552.27 102.65 54767.43 88888.00 2014-02-20 15:17:08.125 051 12552.33 102.67 54767.43 88888.00 2014-02-20 15:17:08.250 051 12552.33 102.67 54767.40 88888.00 2014-02-20 15:17:08.375 051 12552.35 102.70 54767.43 88888.00 2014-02-20 15:17:08.500 051 12552.38 102.78 54767.45 88888.00 2014-02-20 15:17:08.625 051 12552.42 102.80 54767.45 88888.00 2014-02-20 15:17:08.750 051 12552.40 102.83 54767.43 88888.00 2014-02-20 15:17:08.875 051 12552.42 102.83 54767.43 88888.00 2014-02-20 15:17:09.000 051 12552.40 102.83 54767.50 88888.00 2014-02-20 15:17:09.125 051 12552.40 102.88 54767.50 88888.00 2014-02-20 15:17:09.250 051 12552.40 102.88 54767.50 88888.00 2014-02-20 15:17:09.375 051 12552.45 102.90 54767.50 88888.00 2014-02-20 15:17:09.500 051 12552.42 102.90 54767.53 88888.00 2014-02-20 15:17:09.625 051 12552.40 102.95 54767.53 88888.00 2014-02-20 15:17:09.750 051 12552.40 102.97 54767.55 88888.00 2014-02-20 15:17:09.875 051 12552.38 103.00 54767.55 88888.00 2014-02-20 15:17:10.000 051 12552.33 103.03 54767.55 88888.00 2014-02-20 15:17:10.125 051 12552.33 103.03 54767.57 88888.00 2014-02-20 15:17:10.250 051 12552.27 103.03 54767.60 88888.00 2014-02-20 15:17:10.375 051 12552.33 103.05 54767.60 88888.00 2014-02-20 15:17:10.500 051 12552.35 103.08 54767.60 88888.00 2014-02-20 15:17:10.625 051 12552.35 103.08 54767.62 88888.00 2014-02-20 15:17:10.750 051 12552.35 103.08 54767.62 88888.00 2014-02-20 15:17:10.875 051 12552.38 103.08 54767.65 88888.00 2014-02-20 15:17:11.000 051 12552.33 103.08 54767.62 88888.00 2014-02-20 15:17:11.125 051 12552.33 103.10 54767.65 88888.00 2014-02-20 15:17:11.250 051 12552.30 103.12 54767.68 88888.00 2014-02-20 15:17:11.375 051 12552.33 103.17 54767.62 88888.00 2014-02-20 15:17:11.500 051 12552.30 103.20 54767.62 88888.00 2014-02-20 15:17:11.625 051 12552.23 103.20 54767.62 88888.00 2014-02-20 15:17:11.750 051 12552.25 103.20 54767.62 88888.00 2014-02-20 15:17:11.875 051 12552.30 103.22 54767.62 88888.00 2014-02-20 15:17:12.000 051 12552.35 103.25 54767.65 88888.00 2014-02-20 15:17:12.125 051 12552.33 103.25 54767.65 88888.00 2014-02-20 15:17:12.250 051 12552.33 103.28 54767.68 88888.00 2014-02-20 15:17:12.375 051 12552.42 103.33 54767.68 88888.00 2014-02-20 15:17:12.500 051 12552.42 103.33 54767.68 88888.00 2014-02-20 15:17:12.625 051 12552.42 103.35 54767.68 88888.00 2014-02-20 15:17:12.750 051 12552.45 103.38 54767.70 88888.00 2014-02-20 15:17:12.875 051 12552.42 103.42 54767.70 88888.00 2014-02-20 15:17:13.000 051 12552.27 103.40 54767.70 88888.00 2014-02-20 15:17:13.125 051 12552.27 103.42 54767.72 88888.00 2014-02-20 15:17:13.250 051 12552.27 103.42 54767.75 88888.00 2014-02-20 15:17:13.375 051 12552.33 103.47 54767.72 88888.00 2014-02-20 15:17:13.500 051 12552.30 103.50 54767.75 88888.00 2014-02-20 15:17:13.625 051 12552.33 103.55 54767.75 88888.00 2014-02-20 15:17:13.750 051 12552.35 103.62 54767.80 88888.00 2014-02-20 15:17:13.875 051 12552.35 103.60 54767.78 88888.00 2014-02-20 15:17:14.000 051 12552.30 103.58 54767.75 88888.00 2014-02-20 15:17:14.125 051 12552.25 103.60 54767.75 88888.00 2014-02-20 15:17:14.250 051 12552.27 103.65 54767.78 88888.00 2014-02-20 15:17:14.375 051 12552.38 103.70 54767.75 88888.00 2014-02-20 15:17:14.500 051 12552.38 103.67 54767.78 88888.00 2014-02-20 15:17:14.625 051 12552.38 103.70 54767.78 88888.00 2014-02-20 15:17:14.750 051 12552.35 103.67 54767.80 88888.00 2014-02-20 15:17:14.875 051 12552.35 103.72 54767.78 88888.00 2014-02-20 15:17:15.000 051 12552.35 103.78 54767.75 88888.00 2014-02-20 15:17:15.125 051 12552.35 103.80 54767.78 88888.00 2014-02-20 15:17:15.250 051 12552.35 103.80 54767.82 88888.00 2014-02-20 15:17:15.375 051 12552.38 103.80 54767.80 88888.00 2014-02-20 15:17:15.500 051 12552.30 103.78 54767.80 88888.00 2014-02-20 15:17:15.625 051 12552.27 103.80 54767.82 88888.00 2014-02-20 15:17:15.750 051 12552.30 103.83 54767.82 88888.00 2014-02-20 15:17:15.875 051 12552.35 103.83 54767.85 88888.00 2014-02-20 15:17:16.000 051 12552.35 103.80 54767.82 88888.00 2014-02-20 15:17:16.125 051 12552.40 103.80 54767.85 88888.00 2014-02-20 15:17:16.250 051 12552.38 103.80 54767.90 88888.00 2014-02-20 15:17:16.375 051 12552.40 103.85 54767.88 88888.00 2014-02-20 15:17:16.500 051 12552.38 103.80 54767.90 88888.00 2014-02-20 15:17:16.625 051 12552.40 103.78 54767.90 88888.00 2014-02-20 15:17:16.750 051 12552.50 103.78 54767.90 88888.00 2014-02-20 15:17:16.875 051 12552.55 103.83 54767.90 88888.00 2014-02-20 15:17:17.000 051 12552.55 103.85 54767.90 88888.00 2014-02-20 15:17:17.125 051 12552.50 103.85 54767.93 88888.00 2014-02-20 15:17:17.250 051 12552.50 103.85 54767.93 88888.00 2014-02-20 15:17:17.375 051 12552.55 103.85 54767.90 88888.00 2014-02-20 15:17:17.500 051 12552.55 103.85 54767.90 88888.00 2014-02-20 15:17:17.625 051 12552.52 103.88 54767.93 88888.00 2014-02-20 15:17:17.750 051 12552.52 103.88 54767.95 88888.00 2014-02-20 15:17:17.875 051 12552.55 103.88 54767.95 88888.00 2014-02-20 15:17:18.000 051 12552.62 103.90 54767.97 88888.00 2014-02-20 15:17:18.125 051 12552.70 103.92 54768.00 88888.00 2014-02-20 15:17:18.250 051 12552.67 103.90 54768.00 88888.00 2014-02-20 15:17:18.375 051 12552.65 103.90 54767.97 88888.00 2014-02-20 15:17:18.500 051 12552.62 103.97 54768.00 88888.00 2014-02-20 15:17:18.625 051 12552.62 103.97 54768.00 88888.00 2014-02-20 15:17:18.750 051 12552.62 103.95 54767.97 88888.00 2014-02-20 15:17:18.875 051 12552.58 103.95 54768.00 88888.00 2014-02-20 15:17:19.000 051 12552.60 103.95 54767.97 88888.00 2014-02-20 15:17:19.125 051 12552.73 103.95 54768.00 88888.00 2014-02-20 15:17:19.250 051 12552.75 103.97 54768.03 88888.00 2014-02-20 15:17:19.375 051 12552.77 104.00 54768.03 88888.00 2014-02-20 15:17:19.500 051 12552.80 104.00 54768.03 88888.00 2014-02-20 15:17:19.625 051 12552.80 104.00 54768.03 88888.00 2014-02-20 15:17:19.750 051 12552.80 104.00 54768.03 88888.00 2014-02-20 15:17:19.875 051 12552.88 104.00 54768.03 88888.00 2014-02-20 15:17:20.000 051 12552.85 104.00 54768.03 88888.00 2014-02-20 15:17:20.125 051 12552.85 104.03 54768.07 88888.00 2014-02-20 15:17:20.250 051 12552.88 104.05 54768.10 88888.00 2014-02-20 15:17:20.375 051 12552.88 104.05 54768.10 88888.00 2014-02-20 15:17:20.500 051 12552.80 104.08 54768.07 88888.00 2014-02-20 15:17:20.625 051 12552.85 104.10 54768.10 88888.00 2014-02-20 15:17:20.750 051 12552.95 104.15 54768.12 88888.00 2014-02-20 15:17:20.875 051 12552.98 104.17 54768.07 88888.00 2014-02-20 15:17:21.000 051 12552.95 104.17 54768.07 88888.00 2014-02-20 15:17:21.125 051 12553.00 104.17 54768.07 88888.00 2014-02-20 15:17:21.250 051 12553.00 104.17 54768.10 88888.00 2014-02-20 15:17:21.375 051 12553.12 104.22 54768.10 88888.00 2014-02-20 15:17:21.500 051 12553.20 104.25 54768.10 88888.00 2014-02-20 15:17:21.625 051 12553.25 104.28 54768.07 88888.00 2014-02-20 15:17:21.750 051 12553.27 104.28 54768.07 88888.00 2014-02-20 15:17:21.875 051 12553.30 104.28 54768.10 88888.00 2014-02-20 15:17:22.000 051 12553.30 104.33 54768.10 88888.00 2014-02-20 15:17:22.125 051 12553.27 104.35 54768.12 88888.00 2014-02-20 15:17:22.250 051 12553.33 104.35 54768.12 88888.00 2014-02-20 15:17:22.375 051 12553.45 104.38 54768.12 88888.00 2014-02-20 15:17:22.500 051 12553.50 104.45 54768.12 88888.00 2014-02-20 15:17:22.625 051 12553.48 104.47 54768.10 88888.00 2014-02-20 15:17:22.750 051 12553.45 104.47 54768.10 88888.00 2014-02-20 15:17:22.875 051 12553.40 104.50 54768.12 88888.00 2014-02-20 15:17:23.000 051 12553.50 104.50 54768.10 88888.00 2014-02-20 15:17:23.125 051 12553.58 104.50 54768.10 88888.00 2014-02-20 15:17:23.250 051 12553.52 104.50 54768.10 88888.00 2014-02-20 15:17:23.375 051 12553.58 104.53 54768.10 88888.00 2014-02-20 15:17:23.500 051 12553.58 104.53 54768.12 88888.00 2014-02-20 15:17:23.625 051 12553.58 104.53 54768.12 88888.00 2014-02-20 15:17:23.750 051 12553.62 104.53 54768.15 88888.00 2014-02-20 15:17:23.875 051 12553.65 104.58 54768.12 88888.00 2014-02-20 15:17:24.000 051 12553.73 104.58 54768.12 88888.00 2014-02-20 15:17:24.125 051 12553.80 104.60 54768.12 88888.00 2014-02-20 15:17:24.250 051 12553.85 104.62 54768.12 88888.00 2014-02-20 15:17:24.375 051 12553.92 104.67 54768.15 88888.00 2014-02-20 15:17:24.500 051 12553.90 104.67 54768.18 88888.00 2014-02-20 15:17:24.625 051 12553.95 104.67 54768.15 88888.00 2014-02-20 15:17:24.750 051 12554.00 104.70 54768.15 88888.00 2014-02-20 15:17:24.875 051 12554.08 104.72 54768.12 88888.00 2014-02-20 15:17:25.000 051 12554.12 104.72 54768.10 88888.00 2014-02-20 15:17:25.125 051 12554.12 104.75 54768.12 88888.00 2014-02-20 15:17:25.250 051 12554.05 104.75 54768.15 88888.00 2014-02-20 15:17:25.375 051 12554.05 104.80 54768.18 88888.00 2014-02-20 15:17:25.500 051 12554.10 104.83 54768.18 88888.00 2014-02-20 15:17:25.625 051 12554.17 104.85 54768.18 88888.00 2014-02-20 15:17:25.750 051 12554.25 104.88 54768.18 88888.00 2014-02-20 15:17:25.875 051 12554.23 104.95 54768.18 88888.00 2014-02-20 15:17:26.000 051 12554.20 104.97 54768.15 88888.00 2014-02-20 15:17:26.125 051 12554.25 105.03 54768.18 88888.00 2014-02-20 15:17:26.250 051 12554.30 105.03 54768.20 88888.00 2014-02-20 15:17:26.375 051 12554.33 105.03 54768.18 88888.00 2014-02-20 15:17:26.500 051 12554.38 105.05 54768.20 88888.00 2014-02-20 15:17:26.625 051 12554.48 105.10 54768.18 88888.00 2014-02-20 15:17:26.750 051 12554.45 105.12 54768.18 88888.00 2014-02-20 15:17:26.875 051 12554.52 105.15 54768.22 88888.00 2014-02-20 15:17:27.000 051 12554.55 105.15 54768.20 88888.00 2014-02-20 15:17:27.125 051 12554.60 105.15 54768.20 88888.00 2014-02-20 15:17:27.250 051 12554.60 105.15 54768.20 88888.00 2014-02-20 15:17:27.375 051 12554.65 105.17 54768.20 88888.00 2014-02-20 15:17:27.500 051 12554.60 105.22 54768.25 88888.00 2014-02-20 15:17:27.625 051 12554.60 105.25 54768.28 88888.00 2014-02-20 15:17:27.750 051 12554.62 105.30 54768.28 88888.00 2014-02-20 15:17:27.875 051 12554.65 105.33 54768.25 88888.00 2014-02-20 15:17:28.000 051 12554.62 105.30 54768.20 88888.00 2014-02-20 15:17:28.125 051 12554.67 105.30 54768.20 88888.00 2014-02-20 15:17:28.250 051 12554.70 105.30 54768.22 88888.00 2014-02-20 15:17:28.375 051 12554.75 105.38 54768.25 88888.00 2014-02-20 15:17:28.500 051 12554.77 105.42 54768.22 88888.00 2014-02-20 15:17:28.625 051 12554.83 105.40 54768.22 88888.00 2014-02-20 15:17:28.750 051 12554.85 105.45 54768.22 88888.00 2014-02-20 15:17:28.875 051 12554.88 105.50 54768.25 88888.00 2014-02-20 15:17:29.000 051 12554.95 105.55 54768.25 88888.00 2014-02-20 15:17:29.125 051 12554.95 105.58 54768.30 88888.00 2014-02-20 15:17:29.250 051 12554.83 105.58 54768.28 88888.00 2014-02-20 15:17:29.375 051 12554.83 105.60 54768.28 88888.00 2014-02-20 15:17:29.500 051 12554.98 105.62 54768.30 88888.00 2014-02-20 15:17:29.625 051 12555.08 105.65 54768.28 88888.00 2014-02-20 15:17:29.750 051 12555.10 105.65 54768.30 88888.00 2014-02-20 15:17:29.875 051 12555.08 105.65 54768.28 88888.00 2014-02-20 15:17:30.000 051 12555.12 105.67 54768.30 88888.00 2014-02-20 15:17:30.125 051 12555.12 105.65 54768.32 88888.00 2014-02-20 15:17:30.250 051 12555.15 105.67 54768.30 88888.00 2014-02-20 15:17:30.375 051 12555.20 105.72 54768.32 88888.00 2014-02-20 15:17:30.500 051 12555.20 105.72 54768.32 88888.00 2014-02-20 15:17:30.625 051 12555.23 105.75 54768.32 88888.00 2014-02-20 15:17:30.750 051 12555.27 105.75 54768.32 88888.00 2014-02-20 15:17:30.875 051 12555.33 105.78 54768.32 88888.00 2014-02-20 15:17:31.000 051 12555.38 105.78 54768.35 88888.00 2014-02-20 15:17:31.125 051 12555.40 105.83 54768.38 88888.00 2014-02-20 15:17:31.250 051 12555.35 105.85 54768.35 88888.00 2014-02-20 15:17:31.375 051 12555.38 105.88 54768.38 88888.00 2014-02-20 15:17:31.500 051 12555.42 105.88 54768.38 88888.00 2014-02-20 15:17:31.625 051 12555.40 105.92 54768.38 88888.00 2014-02-20 15:17:31.750 051 12555.40 105.97 54768.38 88888.00 2014-02-20 15:17:31.875 051 12555.42 105.97 54768.40 88888.00 2014-02-20 15:17:32.000 051 12555.42 106.00 54768.35 88888.00 2014-02-20 15:17:32.125 051 12555.48 106.05 54768.40 88888.00 2014-02-20 15:17:32.250 051 12555.45 106.03 54768.43 88888.00 2014-02-20 15:17:32.375 051 12555.50 106.00 54768.40 88888.00 2014-02-20 15:17:32.500 051 12555.58 106.05 54768.45 88888.00 2014-02-20 15:17:32.625 051 12555.60 106.12 54768.47 88888.00 2014-02-20 15:17:32.750 051 12555.60 106.12 54768.45 88888.00 2014-02-20 15:17:32.875 051 12555.60 106.15 54768.47 88888.00 2014-02-20 15:17:33.000 051 12555.73 106.15 54768.47 88888.00 2014-02-20 15:17:33.125 051 12555.75 106.20 54768.47 88888.00 2014-02-20 15:17:33.250 051 12555.70 106.20 54768.47 88888.00 2014-02-20 15:17:33.375 051 12555.80 106.22 54768.50 88888.00 2014-02-20 15:17:33.500 051 12555.83 106.22 54768.53 88888.00 2014-02-20 15:17:33.625 051 12555.85 106.28 54768.50 88888.00 2014-02-20 15:17:33.750 051 12555.92 106.33 54768.55 88888.00 2014-02-20 15:17:33.875 051 12555.88 106.35 54768.55 88888.00 2014-02-20 15:17:34.000 051 12555.85 106.38 54768.50 88888.00 2014-02-20 15:17:34.125 051 12555.92 106.40 54768.55 88888.00 2014-02-20 15:17:34.250 051 12555.90 106.38 54768.57 88888.00 2014-02-20 15:17:34.375 051 12555.95 106.40 54768.53 88888.00 2014-02-20 15:17:34.500 051 12556.00 106.38 54768.53 88888.00 2014-02-20 15:17:34.625 051 12556.05 106.42 54768.55 88888.00 2014-02-20 15:17:34.750 051 12556.08 106.42 54768.57 88888.00 2014-02-20 15:17:34.875 051 12556.12 106.45 54768.60 88888.00 2014-02-20 15:17:35.000 051 12556.20 106.45 54768.62 88888.00 2014-02-20 15:17:35.125 051 12556.27 106.47 54768.65 88888.00 2014-02-20 15:17:35.250 051 12556.27 106.45 54768.65 88888.00 2014-02-20 15:17:35.375 051 12556.23 106.53 54768.62 88888.00 2014-02-20 15:17:35.500 051 12556.17 106.53 54768.62 88888.00 2014-02-20 15:17:35.625 051 12556.25 106.53 54768.62 88888.00 2014-02-20 15:17:35.750 051 12556.35 106.55 54768.65 88888.00 2014-02-20 15:17:35.875 051 12556.40 106.60 54768.68 88888.00 2014-02-20 15:17:36.000 051 12556.40 106.62 54768.68 88888.00 2014-02-20 15:17:36.125 051 12556.38 106.65 54768.70 88888.00 2014-02-20 15:17:36.250 051 12556.33 106.67 54768.68 88888.00 2014-02-20 15:17:36.375 051 12556.50 106.72 54768.68 88888.00 2014-02-20 15:17:36.500 051 12556.55 106.78 54768.72 88888.00 2014-02-20 15:17:36.625 051 12556.60 106.83 54768.70 88888.00 2014-02-20 15:17:36.750 051 12556.70 106.83 54768.70 88888.00 2014-02-20 15:17:36.875 051 12556.80 106.85 54768.72 88888.00 2014-02-20 15:17:37.000 051 12556.75 106.88 54768.70 88888.00 2014-02-20 15:17:37.125 051 12556.65 106.88 54768.70 88888.00 2014-02-20 15:17:37.250 051 12556.65 106.90 54768.72 88888.00 2014-02-20 15:17:37.375 051 12556.75 106.92 54768.72 88888.00 2014-02-20 15:17:37.500 051 12556.77 106.95 54768.75 88888.00 2014-02-20 15:17:37.625 051 12556.80 107.00 54768.75 88888.00 2014-02-20 15:17:37.750 051 12556.83 107.03 54768.75 88888.00 2014-02-20 15:17:37.875 051 12556.77 107.05 54768.75 88888.00 2014-02-20 15:17:38.000 051 12556.80 107.10 54768.75 88888.00 2014-02-20 15:17:38.125 051 12556.85 107.12 54768.78 88888.00 2014-02-20 15:17:38.250 051 12556.85 107.10 54768.80 88888.00 2014-02-20 15:17:38.375 051 12556.90 107.15 54768.82 88888.00 2014-02-20 15:17:38.500 051 12556.90 107.20 54768.85 88888.00 2014-02-20 15:17:38.625 051 12556.95 107.17 54768.85 88888.00 2014-02-20 15:17:38.750 051 12556.98 107.22 54768.82 88888.00 2014-02-20 15:17:38.875 051 12556.92 107.25 54768.85 88888.00 2014-02-20 15:17:39.000 051 12556.92 107.28 54768.85 88888.00 2014-02-20 15:17:39.125 051 12557.00 107.28 54768.90 88888.00 2014-02-20 15:17:39.250 051 12557.02 107.30 54768.90 88888.00 2014-02-20 15:17:39.375 051 12557.05 107.33 54768.88 88888.00 2014-02-20 15:17:39.500 051 12557.12 107.35 54768.93 88888.00 2014-02-20 15:17:39.625 051 12557.12 107.40 54768.93 88888.00 2014-02-20 15:17:39.750 051 12557.15 107.45 54768.95 88888.00 2014-02-20 15:17:39.875 051 12557.15 107.50 54768.95 88888.00 2014-02-20 15:17:40.000 051 12557.15 107.53 54768.97 88888.00 2014-02-20 15:17:40.125 051 12557.20 107.55 54769.00 88888.00 2014-02-20 15:17:40.250 051 12557.15 107.55 54768.95 88888.00 2014-02-20 15:17:40.375 051 12557.17 107.58 54768.95 88888.00 2014-02-20 15:17:40.500 051 12557.27 107.60 54768.97 88888.00 2014-02-20 15:17:40.625 051 12557.35 107.65 54768.95 88888.00 2014-02-20 15:17:40.750 051 12557.38 107.70 54769.00 88888.00 2014-02-20 15:17:40.875 051 12557.35 107.72 54769.00 88888.00 2014-02-20 15:17:41.000 051 12557.33 107.75 54769.03 88888.00 2014-02-20 15:17:41.125 051 12557.38 107.78 54769.05 88888.00 2014-02-20 15:17:41.250 051 12557.38 107.83 54769.05 88888.00 2014-02-20 15:17:41.375 051 12557.52 107.85 54769.03 88888.00 2014-02-20 15:17:41.500 051 12557.52 107.85 54769.03 88888.00 2014-02-20 15:17:41.625 051 12557.58 107.85 54769.05 88888.00 2014-02-20 15:17:41.750 051 12557.50 107.88 54769.05 88888.00 2014-02-20 15:17:41.875 051 12557.50 107.90 54769.05 88888.00 2014-02-20 15:17:42.000 051 12557.52 107.92 54769.07 88888.00 2014-02-20 15:17:42.125 051 12557.55 107.95 54769.10 88888.00 2014-02-20 15:17:42.250 051 12557.52 107.95 54769.12 88888.00 2014-02-20 15:17:42.375 051 12557.55 107.95 54769.10 88888.00 2014-02-20 15:17:42.500 051 12557.58 107.97 54769.12 88888.00 2014-02-20 15:17:42.625 051 12557.65 108.00 54769.15 88888.00 2014-02-20 15:17:42.750 051 12557.70 108.03 54769.18 88888.00 2014-02-20 15:17:42.875 051 12557.73 108.10 54769.15 88888.00 2014-02-20 15:17:43.000 051 12557.77 108.10 54769.15 88888.00 2014-02-20 15:17:43.125 051 12557.80 108.12 54769.15 88888.00 2014-02-20 15:17:43.250 051 12557.75 108.10 54769.18 88888.00 2014-02-20 15:17:43.375 051 12557.75 108.15 54769.20 88888.00 2014-02-20 15:17:43.500 051 12557.75 108.17 54769.22 88888.00 2014-02-20 15:17:43.625 051 12557.83 108.20 54769.22 88888.00 2014-02-20 15:17:43.750 051 12557.92 108.25 54769.20 88888.00 2014-02-20 15:17:43.875 051 12557.95 108.25 54769.22 88888.00 2014-02-20 15:17:44.000 051 12557.98 108.25 54769.18 88888.00 2014-02-20 15:17:44.125 051 12558.00 108.30 54769.25 88888.00 2014-02-20 15:17:44.250 051 12558.08 108.35 54769.22 88888.00 2014-02-20 15:17:44.375 051 12558.17 108.35 54769.28 88888.00 2014-02-20 15:17:44.500 051 12558.15 108.40 54769.28 88888.00 2014-02-20 15:17:44.625 051 12558.17 108.40 54769.28 88888.00 2014-02-20 15:17:44.750 051 12558.23 108.45 54769.25 88888.00 2014-02-20 15:17:44.875 051 12558.33 108.47 54769.30 88888.00 2014-02-20 15:17:45.000 051 12558.33 108.47 54769.32 88888.00 2014-02-20 15:17:45.125 051 12558.38 108.50 54769.35 88888.00 2014-02-20 15:17:45.250 051 12558.42 108.53 54769.32 88888.00 2014-02-20 15:17:45.375 051 12558.50 108.53 54769.32 88888.00 2014-02-20 15:17:45.500 051 12558.58 108.55 54769.38 88888.00 2014-02-20 15:17:45.625 051 12558.70 108.58 54769.38 88888.00 2014-02-20 15:17:45.750 051 12558.73 108.65 54769.40 88888.00 2014-02-20 15:17:45.875 051 12558.70 108.65 54769.38 88888.00 2014-02-20 15:17:46.000 051 12558.77 108.70 54769.38 88888.00 2014-02-20 15:17:46.125 051 12558.83 108.75 54769.38 88888.00 2014-02-20 15:17:46.250 051 12558.80 108.80 54769.43 88888.00 2014-02-20 15:17:46.375 051 12558.90 108.83 54769.43 88888.00 2014-02-20 15:17:46.500 051 12558.98 108.83 54769.43 88888.00 2014-02-20 15:17:46.625 051 12559.00 108.85 54769.43 88888.00 2014-02-20 15:17:46.750 051 12559.05 108.88 54769.43 88888.00 2014-02-20 15:17:46.875 051 12559.12 108.90 54769.45 88888.00 2014-02-20 15:17:47.000 051 12559.15 108.92 54769.43 88888.00 2014-02-20 15:17:47.125 051 12559.20 108.97 54769.43 88888.00 2014-02-20 15:17:47.250 051 12559.23 109.00 54769.45 88888.00 2014-02-20 15:17:47.375 051 12559.33 109.05 54769.43 88888.00 2014-02-20 15:17:47.500 051 12559.38 109.05 54769.45 88888.00 2014-02-20 15:17:47.625 051 12559.45 109.10 54769.40 88888.00 2014-02-20 15:17:47.750 051 12559.50 109.10 54769.43 88888.00 2014-02-20 15:17:47.875 051 12559.50 109.12 54769.43 88888.00 2014-02-20 15:17:48.000 051 12559.55 109.17 54769.45 88888.00 2014-02-20 15:17:48.125 051 12559.62 109.20 54769.50 88888.00 2014-02-20 15:17:48.250 051 12559.70 109.25 54769.53 88888.00 2014-02-20 15:17:48.375 051 12559.77 109.28 54769.50 88888.00 2014-02-20 15:17:48.500 051 12559.83 109.30 54769.50 88888.00 2014-02-20 15:17:48.625 051 12559.90 109.33 54769.53 88888.00 2014-02-20 15:17:48.750 051 12559.98 109.35 54769.50 88888.00 2014-02-20 15:17:48.875 051 12559.98 109.40 54769.53 88888.00 2014-02-20 15:17:49.000 051 12560.02 109.40 54769.50 88888.00 2014-02-20 15:17:49.125 051 12560.02 109.42 54769.50 88888.00 2014-02-20 15:17:49.250 051 12560.00 109.40 54769.50 88888.00 2014-02-20 15:17:49.375 051 12560.10 109.45 54769.53 88888.00 2014-02-20 15:17:49.500 051 12560.10 109.50 54769.57 88888.00 2014-02-20 15:17:49.625 051 12560.15 109.53 54769.55 88888.00 2014-02-20 15:17:49.750 051 12560.20 109.53 54769.57 88888.00 2014-02-20 15:17:49.875 051 12560.27 109.53 54769.57 88888.00 2014-02-20 15:17:50.000 051 12560.35 109.55 54769.57 88888.00 2014-02-20 15:17:50.125 051 12560.38 109.58 54769.60 88888.00 2014-02-20 15:17:50.250 051 12560.35 109.58 54769.60 88888.00 2014-02-20 15:17:50.375 051 12560.35 109.60 54769.57 88888.00 2014-02-20 15:17:50.500 051 12560.38 109.60 54769.57 88888.00 2014-02-20 15:17:50.625 051 12560.50 109.62 54769.57 88888.00 2014-02-20 15:17:50.750 051 12560.52 109.65 54769.60 88888.00 2014-02-20 15:17:50.875 051 12560.60 109.67 54769.62 88888.00 2014-02-20 15:17:51.000 051 12560.62 109.67 54769.62 88888.00 2014-02-20 15:17:51.125 051 12560.70 109.72 54769.65 88888.00 2014-02-20 15:17:51.250 051 12560.73 109.72 54769.65 88888.00 2014-02-20 15:17:51.375 051 12560.77 109.75 54769.65 88888.00 2014-02-20 15:17:51.500 051 12560.77 109.75 54769.62 88888.00 2014-02-20 15:17:51.625 051 12560.80 109.78 54769.62 88888.00 2014-02-20 15:17:51.750 051 12560.80 109.80 54769.62 88888.00 2014-02-20 15:17:51.875 051 12560.85 109.80 54769.68 88888.00 2014-02-20 15:17:52.000 051 12560.88 109.78 54769.62 88888.00 2014-02-20 15:17:52.125 051 12560.98 109.83 54769.65 88888.00 2014-02-20 15:17:52.250 051 12561.02 109.85 54769.68 88888.00 2014-02-20 15:17:52.375 051 12561.12 109.88 54769.68 88888.00 2014-02-20 15:17:52.500 051 12561.20 109.90 54769.68 88888.00 2014-02-20 15:17:52.625 051 12561.27 109.90 54769.68 88888.00 2014-02-20 15:17:52.750 051 12561.25 109.95 54769.68 88888.00 2014-02-20 15:17:52.875 051 12561.23 110.00 54769.68 88888.00 2014-02-20 15:17:53.000 051 12561.33 109.97 54769.70 88888.00 2014-02-20 15:17:53.125 051 12561.45 110.00 54769.72 88888.00 2014-02-20 15:17:53.250 051 12561.55 110.05 54769.75 88888.00 2014-02-20 15:17:53.375 051 12561.55 110.08 54769.72 88888.00 2014-02-20 15:17:53.500 051 12561.58 110.10 54769.70 88888.00 2014-02-20 15:17:53.625 051 12561.60 110.10 54769.70 88888.00 2014-02-20 15:17:53.750 051 12561.70 110.12 54769.68 88888.00 2014-02-20 15:17:53.875 051 12561.85 110.12 54769.70 88888.00 2014-02-20 15:17:54.000 051 12561.85 110.12 54769.70 88888.00 2014-02-20 15:17:54.125 051 12561.88 110.15 54769.70 88888.00 2014-02-20 15:17:54.250 051 12561.90 110.17 54769.68 88888.00 2014-02-20 15:17:54.375 051 12561.98 110.20 54769.68 88888.00 2014-02-20 15:17:54.500 051 12562.02 110.20 54769.70 88888.00 2014-02-20 15:17:54.625 051 12562.02 110.22 54769.72 88888.00 2014-02-20 15:17:54.750 051 12562.02 110.25 54769.78 88888.00 2014-02-20 15:17:54.875 051 12562.05 110.28 54769.75 88888.00 2014-02-20 15:17:55.000 051 12562.15 110.25 54769.78 88888.00 2014-02-20 15:17:55.125 051 12562.25 110.25 54769.80 88888.00 2014-02-20 15:17:55.250 051 12562.25 110.28 54769.82 88888.00 2014-02-20 15:17:55.375 051 12562.30 110.33 54769.80 88888.00 2014-02-20 15:17:55.500 051 12562.33 110.33 54769.78 88888.00 2014-02-20 15:17:55.625 051 12562.35 110.30 54769.78 88888.00 2014-02-20 15:17:55.750 051 12562.42 110.30 54769.78 88888.00 2014-02-20 15:17:55.875 051 12562.45 110.33 54769.80 88888.00 2014-02-20 15:17:56.000 051 12562.45 110.35 54769.82 88888.00 2014-02-20 15:17:56.125 051 12562.48 110.35 54769.85 88888.00 2014-02-20 15:17:56.250 051 12562.52 110.33 54769.88 88888.00 2014-02-20 15:17:56.375 051 12562.55 110.38 54769.85 88888.00 2014-02-20 15:17:56.500 051 12562.52 110.35 54769.82 88888.00 2014-02-20 15:17:56.625 051 12562.52 110.35 54769.85 88888.00 2014-02-20 15:17:56.750 051 12562.52 110.35 54769.85 88888.00 2014-02-20 15:17:56.875 051 12562.62 110.38 54769.90 88888.00 2014-02-20 15:17:57.000 051 12562.80 110.40 54769.88 88888.00 2014-02-20 15:17:57.125 051 12562.80 110.35 54769.90 88888.00 2014-02-20 15:17:57.250 051 12562.80 110.33 54769.90 88888.00 2014-02-20 15:17:57.375 051 12562.83 110.35 54769.90 88888.00 2014-02-20 15:17:57.500 051 12562.85 110.33 54769.90 88888.00 2014-02-20 15:17:57.625 051 12562.95 110.35 54769.93 88888.00 2014-02-20 15:17:57.750 051 12562.92 110.38 54769.95 88888.00 2014-02-20 15:17:57.875 051 12562.90 110.38 54769.95 88888.00 2014-02-20 15:17:58.000 051 12563.02 110.40 54769.97 88888.00 2014-02-20 15:17:58.125 051 12563.10 110.40 54769.97 88888.00 2014-02-20 15:17:58.250 051 12563.10 110.42 54770.00 88888.00 2014-02-20 15:17:58.375 051 12563.10 110.42 54769.97 88888.00 2014-02-20 15:17:58.500 051 12563.15 110.45 54769.97 88888.00 2014-02-20 15:17:58.625 051 12563.20 110.42 54770.00 88888.00 2014-02-20 15:17:58.750 051 12563.30 110.40 54770.03 88888.00 2014-02-20 15:17:58.875 051 12563.35 110.42 54770.00 88888.00 2014-02-20 15:17:59.000 051 12563.35 110.42 54770.00 88888.00 2014-02-20 15:17:59.125 051 12563.38 110.45 54770.03 88888.00 2014-02-20 15:17:59.250 051 12563.42 110.42 54770.05 88888.00 2014-02-20 15:17:59.375 051 12563.55 110.42 54770.03 88888.00 2014-02-20 15:17:59.500 051 12563.60 110.47 54770.05 88888.00 2014-02-20 15:17:59.625 051 12563.65 110.50 54770.07 88888.00 2014-02-20 15:17:59.750 051 12563.67 110.50 54770.10 88888.00 2014-02-20 15:17:59.875 051 12563.75 110.47 54770.10 88888.00 2014-02-20 15:18:00.000 051 12563.83 110.47 54770.12 88888.00 2014-02-20 15:18:00.125 051 12563.85 110.47 54770.12 88888.00 2014-02-20 15:18:00.250 051 12563.85 110.47 54770.12 88888.00 2014-02-20 15:18:00.375 051 12563.98 110.50 54770.15 88888.00 2014-02-20 15:18:00.500 051 12564.00 110.50 54770.18 88888.00 2014-02-20 15:18:00.625 051 12564.02 110.55 54770.20 88888.00 2014-02-20 15:18:00.750 051 12564.08 110.55 54770.18 88888.00 2014-02-20 15:18:00.875 051 12564.08 110.55 54770.20 88888.00 2014-02-20 15:18:01.000 051 12564.05 110.53 54770.20 88888.00 2014-02-20 15:18:01.125 051 12564.12 110.50 54770.18 88888.00 2014-02-20 15:18:01.250 051 12564.17 110.50 54770.18 88888.00 2014-02-20 15:18:01.375 051 12564.30 110.53 54770.20 88888.00 2014-02-20 15:18:01.500 051 12564.38 110.53 54770.22 88888.00 2014-02-20 15:18:01.625 051 12564.38 110.53 54770.25 88888.00 2014-02-20 15:18:01.750 051 12564.38 110.53 54770.25 88888.00 2014-02-20 15:18:01.875 051 12564.42 110.53 54770.25 88888.00 2014-02-20 15:18:02.000 051 12564.48 110.55 54770.25 88888.00 2014-02-20 15:18:02.125 051 12564.45 110.55 54770.30 88888.00 2014-02-20 15:18:02.250 051 12564.40 110.50 54770.30 88888.00 2014-02-20 15:18:02.375 051 12564.50 110.50 54770.32 88888.00 2014-02-20 15:18:02.500 051 12564.58 110.50 54770.30 88888.00 2014-02-20 15:18:02.625 051 12564.70 110.50 54770.35 88888.00 2014-02-20 15:18:02.750 051 12564.75 110.50 54770.35 88888.00 2014-02-20 15:18:02.875 051 12564.75 110.50 54770.35 88888.00 2014-02-20 15:18:03.000 051 12564.80 110.53 54770.35 88888.00 2014-02-20 15:18:03.125 051 12564.75 110.53 54770.35 88888.00 2014-02-20 15:18:03.250 051 12564.77 110.50 54770.40 88888.00 2014-02-20 15:18:03.375 051 12564.90 110.50 54770.43 88888.00 2014-02-20 15:18:03.500 051 12564.98 110.50 54770.43 88888.00 2014-02-20 15:18:03.625 051 12565.02 110.53 54770.43 88888.00 2014-02-20 15:18:03.750 051 12565.08 110.53 54770.43 88888.00 2014-02-20 15:18:03.875 051 12565.02 110.50 54770.43 88888.00 2014-02-20 15:18:04.000 051 12565.08 110.47 54770.43 88888.00 2014-02-20 15:18:04.125 051 12565.17 110.50 54770.45 88888.00 2014-02-20 15:18:04.250 051 12565.25 110.50 54770.45 88888.00 2014-02-20 15:18:04.375 051 12565.35 110.50 54770.47 88888.00 2014-02-20 15:18:04.500 051 12565.35 110.47 54770.50 88888.00 2014-02-20 15:18:04.625 051 12565.40 110.45 54770.50 88888.00 2014-02-20 15:18:04.750 051 12565.48 110.47 54770.53 88888.00 2014-02-20 15:18:04.875 051 12565.48 110.47 54770.55 88888.00 2014-02-20 15:18:05.000 051 12565.50 110.47 54770.55 88888.00 2014-02-20 15:18:05.125 051 12565.58 110.50 54770.57 88888.00 2014-02-20 15:18:05.250 051 12565.55 110.50 54770.57 88888.00 2014-02-20 15:18:05.375 051 12565.60 110.47 54770.57 88888.00 2014-02-20 15:18:05.500 051 12565.65 110.45 54770.62 88888.00 2014-02-20 15:18:05.625 051 12565.73 110.45 54770.62 88888.00 2014-02-20 15:18:05.750 051 12565.75 110.45 54770.60 88888.00 2014-02-20 15:18:05.875 051 12565.73 110.45 54770.62 88888.00 2014-02-20 15:18:06.000 051 12565.75 110.47 54770.65 88888.00 2014-02-20 15:18:06.125 051 12565.85 110.45 54770.68 88888.00 2014-02-20 15:18:06.250 051 12565.90 110.45 54770.68 88888.00 2014-02-20 15:18:06.375 051 12565.90 110.45 54770.68 88888.00 2014-02-20 15:18:06.500 051 12565.90 110.40 54770.68 88888.00 2014-02-20 15:18:06.625 051 12565.92 110.42 54770.70 88888.00 2014-02-20 15:18:06.750 051 12566.00 110.45 54770.72 88888.00 2014-02-20 15:18:06.875 051 12566.02 110.40 54770.75 88888.00 2014-02-20 15:18:07.000 051 12566.05 110.40 54770.75 88888.00 2014-02-20 15:18:07.125 051 12566.10 110.40 54770.75 88888.00 2014-02-20 15:18:07.250 051 12566.08 110.38 54770.72 88888.00 2014-02-20 15:18:07.375 051 12566.10 110.38 54770.75 88888.00 2014-02-20 15:18:07.500 051 12566.25 110.40 54770.80 88888.00 2014-02-20 15:18:07.625 051 12566.35 110.40 54770.80 88888.00 2014-02-20 15:18:07.750 051 12566.40 110.40 54770.80 88888.00 2014-02-20 15:18:07.875 051 12566.42 110.40 54770.85 88888.00 2014-02-20 15:18:08.000 051 12566.42 110.38 54770.85 88888.00 2014-02-20 15:18:08.125 051 12566.45 110.38 54770.90 88888.00 2014-02-20 15:18:08.250 051 12566.50 110.35 54770.90 88888.00 2014-02-20 15:18:08.375 051 12566.52 110.35 54770.93 88888.00 2014-02-20 15:18:08.500 051 12566.52 110.33 54770.95 88888.00 2014-02-20 15:18:08.625 051 12566.55 110.30 54770.95 88888.00 2014-02-20 15:18:08.750 051 12566.55 110.30 54770.97 88888.00 2014-02-20 15:18:08.875 051 12566.55 110.30 54770.95 88888.00 2014-02-20 15:18:09.000 051 12566.62 110.28 54770.97 88888.00 2014-02-20 15:18:09.125 051 12566.67 110.28 54771.03 88888.00 2014-02-20 15:18:09.250 051 12566.67 110.33 54771.05 88888.00 2014-02-20 15:18:09.375 051 12566.73 110.33 54771.07 88888.00 2014-02-20 15:18:09.500 051 12566.73 110.33 54771.07 88888.00 2014-02-20 15:18:09.625 051 12566.77 110.33 54771.10 88888.00 2014-02-20 15:18:09.750 051 12566.85 110.30 54771.15 88888.00 2014-02-20 15:18:09.875 051 12566.90 110.25 54771.15 88888.00 2014-02-20 15:18:10.000 051 12566.85 110.22 54771.15 88888.00 2014-02-20 15:18:10.125 051 12566.85 110.22 54771.18 88888.00 2014-02-20 15:18:10.250 051 12566.83 110.22 54771.20 88888.00 2014-02-20 15:18:10.375 051 12566.92 110.22 54771.22 88888.00 2014-02-20 15:18:10.500 051 12566.98 110.17 54771.25 88888.00 2014-02-20 15:18:10.625 051 12566.95 110.12 54771.22 88888.00 2014-02-20 15:18:10.750 051 12566.92 110.12 54771.28 88888.00 2014-02-20 15:18:10.875 051 12567.00 110.12 54771.28 88888.00 2014-02-20 15:18:11.000 051 12566.98 110.12 54771.28 88888.00 2014-02-20 15:18:11.125 051 12566.92 110.10 54771.32 88888.00 2014-02-20 15:18:11.250 051 12566.92 110.12 54771.35 88888.00 2014-02-20 15:18:11.375 051 12567.00 110.10 54771.35 88888.00 2014-02-20 15:18:11.500 051 12567.05 110.05 54771.35 88888.00 2014-02-20 15:18:11.625 051 12567.00 110.05 54771.38 88888.00 2014-02-20 15:18:11.750 051 12566.98 110.05 54771.38 88888.00 2014-02-20 15:18:11.875 051 12567.00 110.05 54771.43 88888.00 2014-02-20 15:18:12.000 051 12567.08 110.05 54771.47 88888.00 2014-02-20 15:18:12.125 051 12567.10 110.05 54771.47 88888.00 2014-02-20 15:18:12.250 051 12567.05 110.05 54771.50 88888.00 2014-02-20 15:18:12.375 051 12567.05 110.00 54771.50 88888.00 2014-02-20 15:18:12.500 051 12567.05 109.97 54771.50 88888.00 2014-02-20 15:18:12.625 051 12567.08 109.97 54771.53 88888.00 2014-02-20 15:18:12.750 051 12567.12 109.97 54771.53 88888.00 2014-02-20 15:18:12.875 051 12567.15 110.00 54771.60 88888.00 2014-02-20 15:18:13.000 051 12567.12 109.95 54771.60 88888.00 2014-02-20 15:18:13.125 051 12567.12 109.92 54771.62 88888.00 2014-02-20 15:18:13.250 051 12567.05 109.92 54771.65 88888.00 2014-02-20 15:18:13.375 051 12567.12 109.90 54771.68 88888.00 2014-02-20 15:18:13.500 051 12567.12 109.90 54771.70 88888.00 2014-02-20 15:18:13.625 051 12567.12 109.88 54771.72 88888.00 2014-02-20 15:18:13.750 051 12567.15 109.83 54771.75 88888.00 2014-02-20 15:18:13.875 051 12567.15 109.85 54771.80 88888.00 2014-02-20 15:18:14.000 051 12567.15 109.83 54771.80 88888.00 2014-02-20 15:18:14.125 051 12567.15 109.80 54771.80 88888.00 2014-02-20 15:18:14.250 051 12567.15 109.80 54771.85 88888.00 2014-02-20 15:18:14.375 051 12567.15 109.80 54771.88 88888.00 2014-02-20 15:18:14.500 051 12567.12 109.78 54771.90 88888.00 2014-02-20 15:18:14.625 051 12567.15 109.75 54771.93 88888.00 2014-02-20 15:18:14.750 051 12567.15 109.72 54771.95 88888.00 2014-02-20 15:18:14.875 051 12567.10 109.72 54771.97 88888.00 2014-02-20 15:18:15.000 051 12567.08 109.75 54772.00 88888.00 2014-02-20 15:18:15.125 051 12567.05 109.75 54772.03 88888.00 2014-02-20 15:18:15.250 051 12566.98 109.70 54772.03 88888.00 2014-02-20 15:18:15.375 051 12567.00 109.70 54772.05 88888.00 2014-02-20 15:18:15.500 051 12567.02 109.70 54772.10 88888.00 2014-02-20 15:18:15.625 051 12566.95 109.70 54772.10 88888.00 2014-02-20 15:18:15.750 051 12566.90 109.67 54772.10 88888.00 2014-02-20 15:18:15.875 051 12566.90 109.67 54772.12 88888.00 2014-02-20 15:18:16.000 051 12566.88 109.67 54772.15 88888.00 2014-02-20 15:18:16.125 051 12566.80 109.67 54772.20 88888.00 2014-02-20 15:18:16.250 051 12566.80 109.67 54772.22 88888.00 2014-02-20 15:18:16.375 051 12566.80 109.67 54772.25 88888.00 2014-02-20 15:18:16.500 051 12566.83 109.67 54772.28 88888.00 2014-02-20 15:18:16.625 051 12566.83 109.65 54772.28 88888.00 2014-02-20 15:18:16.750 051 12566.77 109.62 54772.35 88888.00 2014-02-20 15:18:16.875 051 12566.75 109.60 54772.35 88888.00 2014-02-20 15:18:17.000 051 12566.73 109.60 54772.38 88888.00 2014-02-20 15:18:17.125 051 12566.73 109.60 54772.43 88888.00 2014-02-20 15:18:17.250 051 12566.65 109.60 54772.47 88888.00 2014-02-20 15:18:17.375 051 12566.67 109.58 54772.45 88888.00 2014-02-20 15:18:17.500 051 12566.65 109.58 54772.43 88888.00 2014-02-20 15:18:17.625 051 12566.58 109.55 54772.45 88888.00 2014-02-20 15:18:17.750 051 12566.62 109.55 54772.53 88888.00 2014-02-20 15:18:17.875 051 12566.62 109.55 54772.55 88888.00 2014-02-20 15:18:18.000 051 12566.62 109.50 54772.57 88888.00 2014-02-20 15:18:18.125 051 12566.60 109.50 54772.65 88888.00 2014-02-20 15:18:18.250 051 12566.58 109.50 54772.68 88888.00 2014-02-20 15:18:18.375 051 12566.58 109.47 54772.68 88888.00 2014-02-20 15:18:18.500 051 12566.50 109.47 54772.70 88888.00 2014-02-20 15:18:18.625 051 12566.48 109.42 54772.70 88888.00 2014-02-20 15:18:18.750 051 12566.42 109.40 54772.75 88888.00 2014-02-20 15:18:18.875 051 12566.40 109.38 54772.75 88888.00 2014-02-20 15:18:19.000 051 12566.42 109.35 54772.78 88888.00 2014-02-20 15:18:19.125 051 12566.40 109.35 54772.80 88888.00 2014-02-20 15:18:19.250 051 12566.40 109.30 54772.82 88888.00 2014-02-20 15:18:19.375 051 12566.40 109.30 54772.82 88888.00 2014-02-20 15:18:19.500 051 12566.35 109.33 54772.88 88888.00 2014-02-20 15:18:19.625 051 12566.25 109.30 54772.88 88888.00 2014-02-20 15:18:19.750 051 12566.20 109.28 54772.88 88888.00 2014-02-20 15:18:19.875 051 12566.20 109.25 54772.93 88888.00 2014-02-20 15:18:20.000 051 12566.23 109.22 54772.95 88888.00 2014-02-20 15:18:20.125 051 12566.23 109.20 54772.97 88888.00 2014-02-20 15:18:20.250 051 12566.20 109.17 54773.00 88888.00 2014-02-20 15:18:20.375 051 12566.25 109.17 54773.05 88888.00 2014-02-20 15:18:20.500 051 12566.23 109.12 54773.10 88888.00 2014-02-20 15:18:20.625 051 12566.20 109.10 54773.15 88888.00 2014-02-20 15:18:20.750 051 12566.23 109.08 54773.15 88888.00 2014-02-20 15:18:20.875 051 12566.20 109.05 54773.18 88888.00 2014-02-20 15:18:21.000 051 12566.15 109.03 54773.15 88888.00 2014-02-20 15:18:21.125 051 12566.08 108.97 54773.20 88888.00 2014-02-20 15:18:21.250 051 12565.98 108.95 54773.22 88888.00 2014-02-20 15:18:21.375 051 12565.98 108.92 54773.25 88888.00 2014-02-20 15:18:21.500 051 12565.95 108.90 54773.25 88888.00 2014-02-20 15:18:21.625 051 12565.92 108.90 54773.25 88888.00 2014-02-20 15:18:21.750 051 12565.92 108.90 54773.30 88888.00 2014-02-20 15:18:21.875 051 12565.98 108.88 54773.32 88888.00 2014-02-20 15:18:22.000 051 12565.98 108.88 54773.38 88888.00 2014-02-20 15:18:22.125 051 12565.90 108.88 54773.43 88888.00 2014-02-20 15:18:22.250 051 12565.85 108.88 54773.45 88888.00 2014-02-20 15:18:22.375 051 12565.98 108.85 54773.45 88888.00 2014-02-20 15:18:22.500 051 12565.95 108.83 54773.43 88888.00 2014-02-20 15:18:22.625 051 12565.90 108.80 54773.43 88888.00 2014-02-20 15:18:22.750 051 12565.92 108.80 54773.45 88888.00 2014-02-20 15:18:22.875 051 12565.88 108.78 54773.50 88888.00 2014-02-20 15:18:23.000 051 12565.88 108.78 54773.50 88888.00 2014-02-20 15:18:23.125 051 12565.95 108.75 54773.53 88888.00 2014-02-20 15:18:23.250 051 12565.95 108.70 54773.57 88888.00 2014-02-20 15:18:23.375 051 12565.98 108.72 54773.60 88888.00 2014-02-20 15:18:23.500 051 12565.92 108.70 54773.60 88888.00 2014-02-20 15:18:23.625 051 12565.92 108.67 54773.60 88888.00 2014-02-20 15:18:23.750 051 12565.85 108.67 54773.62 88888.00 2014-02-20 15:18:23.875 051 12565.80 108.65 54773.62 88888.00 2014-02-20 15:18:24.000 051 12565.75 108.58 54773.62 88888.00 2014-02-20 15:18:24.125 051 12565.73 108.58 54773.68 88888.00 2014-02-20 15:18:24.250 051 12565.73 108.55 54773.72 88888.00 2014-02-20 15:18:24.375 051 12565.80 108.50 54773.72 88888.00 2014-02-20 15:18:24.500 051 12565.73 108.47 54773.75 88888.00 2014-02-20 15:18:24.625 051 12565.67 108.45 54773.72 88888.00 2014-02-20 15:18:24.750 051 12565.73 108.42 54773.72 88888.00 2014-02-20 15:18:24.875 051 12565.83 108.45 54773.78 88888.00 2014-02-20 15:18:25.000 051 12565.88 108.42 54773.78 88888.00 2014-02-20 15:18:25.125 051 12565.80 108.38 54773.80 88888.00 2014-02-20 15:18:25.250 051 12565.67 108.33 54773.80 88888.00 2014-02-20 15:18:25.375 051 12565.70 108.35 54773.88 88888.00 2014-02-20 15:18:25.500 051 12565.70 108.38 54773.90 88888.00 2014-02-20 15:18:25.625 051 12565.75 108.35 54773.95 88888.00 2014-02-20 15:18:25.750 051 12565.73 108.28 54773.95 88888.00 2014-02-20 15:18:25.875 051 12565.70 108.30 54773.95 88888.00 2014-02-20 15:18:26.000 051 12565.73 108.28 54773.95 88888.00 2014-02-20 15:18:26.125 051 12565.70 108.25 54773.97 88888.00 2014-02-20 15:18:26.250 051 12565.67 108.20 54774.00 88888.00 2014-02-20 15:18:26.375 051 12565.62 108.20 54774.03 88888.00 2014-02-20 15:18:26.500 051 12565.58 108.17 54774.05 88888.00 2014-02-20 15:18:26.625 051 12565.62 108.15 54774.07 88888.00 2014-02-20 15:18:26.750 051 12565.65 108.15 54774.07 88888.00 2014-02-20 15:18:26.875 051 12565.62 108.10 54774.10 88888.00 2014-02-20 15:18:27.000 051 12565.58 108.08 54774.10 88888.00 2014-02-20 15:18:27.125 051 12565.52 108.05 54774.15 88888.00 2014-02-20 15:18:27.250 051 12565.55 108.03 54774.18 88888.00 2014-02-20 15:18:27.375 051 12565.58 108.00 54774.18 88888.00 2014-02-20 15:18:27.500 051 12565.52 108.00 54774.20 88888.00 2014-02-20 15:18:27.625 051 12565.48 108.00 54774.18 88888.00 2014-02-20 15:18:27.750 051 12565.52 108.00 54774.25 88888.00 2014-02-20 15:18:27.875 051 12565.58 107.97 54774.32 88888.00 2014-02-20 15:18:28.000 051 12565.55 107.95 54774.28 88888.00 2014-02-20 15:18:28.125 051 12565.50 107.90 54774.28 88888.00 2014-02-20 15:18:28.250 051 12565.45 107.88 54774.35 88888.00 2014-02-20 15:18:28.375 051 12565.48 107.90 54774.38 88888.00 2014-02-20 15:18:28.500 051 12565.45 107.88 54774.40 88888.00 2014-02-20 15:18:28.625 051 12565.45 107.88 54774.38 88888.00 2014-02-20 15:18:28.750 051 12565.42 107.85 54774.38 88888.00 2014-02-20 15:18:28.875 051 12565.48 107.85 54774.43 88888.00 2014-02-20 15:18:29.000 051 12565.45 107.80 54774.40 88888.00 2014-02-20 15:18:29.125 051 12565.40 107.85 54774.45 88888.00 2014-02-20 15:18:29.250 051 12565.35 107.83 54774.47 88888.00 2014-02-20 15:18:29.375 051 12565.38 107.80 54774.50 88888.00 2014-02-20 15:18:29.500 051 12565.38 107.80 54774.47 88888.00 2014-02-20 15:18:29.625 051 12565.30 107.78 54774.53 88888.00 2014-02-20 15:18:29.750 051 12565.30 107.72 54774.53 88888.00 2014-02-20 15:18:29.875 051 12565.35 107.65 54774.55 88888.00 2014-02-20 15:18:30.000 051 12565.30 107.65 54774.57 88888.00 2014-02-20 15:18:30.125 051 12565.33 107.67 54774.62 88888.00 2014-02-20 15:18:30.250 051 12565.30 107.62 54774.65 88888.00 2014-02-20 15:18:30.375 051 12565.25 107.58 54774.68 88888.00 2014-02-20 15:18:30.500 051 12565.23 107.60 54774.68 88888.00 2014-02-20 15:18:30.625 051 12565.25 107.55 54774.70 88888.00 2014-02-20 15:18:30.750 051 12565.27 107.53 54774.70 88888.00 2014-02-20 15:18:30.875 051 12565.30 107.55 54774.75 88888.00 2014-02-20 15:18:31.000 051 12565.30 107.50 54774.75 88888.00 2014-02-20 15:18:31.125 051 12565.33 107.50 54774.78 88888.00 2014-02-20 15:18:31.250 051 12565.27 107.45 54774.80 88888.00 2014-02-20 15:18:31.375 051 12565.33 107.45 54774.80 88888.00 2014-02-20 15:18:31.500 051 12565.30 107.45 54774.82 88888.00 2014-02-20 15:18:31.625 051 12565.20 107.42 54774.82 88888.00 2014-02-20 15:18:31.750 051 12565.17 107.40 54774.85 88888.00 2014-02-20 15:18:31.875 051 12565.20 107.40 54774.88 88888.00 2014-02-20 15:18:32.000 051 12565.23 107.40 54774.90 88888.00 2014-02-20 15:18:32.125 051 12565.20 107.40 54774.95 88888.00 2014-02-20 15:18:32.250 051 12565.23 107.38 54775.00 88888.00 2014-02-20 15:18:32.375 051 12565.25 107.35 54775.00 88888.00 2014-02-20 15:18:32.500 051 12565.25 107.33 54775.00 88888.00 2014-02-20 15:18:32.625 051 12565.25 107.28 54775.00 88888.00 2014-02-20 15:18:32.750 051 12565.27 107.28 54775.03 88888.00 2014-02-20 15:18:32.875 051 12565.33 107.28 54775.03 88888.00 2014-02-20 15:18:33.000 051 12565.30 107.28 54775.05 88888.00 2014-02-20 15:18:33.125 051 12565.30 107.25 54775.07 88888.00 2014-02-20 15:18:33.250 051 12565.30 107.25 54775.12 88888.00 2014-02-20 15:18:33.375 051 12565.30 107.25 54775.12 88888.00 2014-02-20 15:18:33.500 051 12565.33 107.25 54775.12 88888.00 2014-02-20 15:18:33.625 051 12565.25 107.20 54775.12 88888.00 2014-02-20 15:18:33.750 051 12565.23 107.17 54775.15 88888.00 2014-02-20 15:18:33.875 051 12565.25 107.17 54775.18 88888.00 2014-02-20 15:18:34.000 051 12565.25 107.15 54775.18 88888.00 2014-02-20 15:18:34.125 051 12565.20 107.15 54775.20 88888.00 2014-02-20 15:18:34.250 051 12565.12 107.10 54775.20 88888.00 2014-02-20 15:18:34.375 051 12565.15 107.10 54775.22 88888.00 2014-02-20 15:18:34.500 051 12565.17 107.10 54775.25 88888.00 2014-02-20 15:18:34.625 051 12565.20 107.08 54775.28 88888.00 2014-02-20 15:18:34.750 051 12565.20 107.08 54775.28 88888.00 2014-02-20 15:18:34.875 051 12565.20 107.08 54775.28 88888.00 2014-02-20 15:18:35.000 051 12565.17 107.03 54775.30 88888.00 2014-02-20 15:18:35.125 051 12565.10 107.03 54775.32 88888.00 2014-02-20 15:18:35.250 051 12565.00 107.03 54775.35 88888.00 2014-02-20 15:18:35.375 051 12565.00 107.03 54775.35 88888.00 2014-02-20 15:18:35.500 051 12565.00 107.00 54775.38 88888.00 2014-02-20 15:18:35.625 051 12565.02 106.95 54775.38 88888.00 2014-02-20 15:18:35.750 051 12565.00 106.92 54775.40 88888.00 2014-02-20 15:18:35.875 051 12564.98 106.92 54775.45 88888.00 2014-02-20 15:18:36.000 051 12564.92 106.90 54775.45 88888.00 2014-02-20 15:18:36.125 051 12564.92 106.92 54775.50 88888.00 2014-02-20 15:18:36.250 051 12564.90 106.92 54775.50 88888.00 2014-02-20 15:18:36.375 051 12564.92 106.92 54775.53 88888.00 2014-02-20 15:18:36.500 051 12564.95 106.92 54775.50 88888.00 2014-02-20 15:18:36.625 051 12564.90 106.88 54775.50 88888.00 2014-02-20 15:18:36.750 051 12564.85 106.85 54775.53 88888.00 2014-02-20 15:18:36.875 051 12564.83 106.88 54775.57 88888.00 2014-02-20 15:18:37.000 051 12564.80 106.85 54775.60 88888.00 2014-02-20 15:18:37.125 051 12564.77 106.83 54775.62 88888.00 2014-02-20 15:18:37.250 051 12564.77 106.80 54775.68 88888.00 2014-02-20 15:18:37.375 051 12564.85 106.85 54775.68 88888.00 2014-02-20 15:18:37.500 051 12564.85 106.83 54775.70 88888.00 2014-02-20 15:18:37.625 051 12564.83 106.83 54775.68 88888.00 2014-02-20 15:18:37.750 051 12564.80 106.80 54775.65 88888.00 2014-02-20 15:18:37.875 051 12564.83 106.80 54775.72 88888.00 2014-02-20 15:18:38.000 051 12564.80 106.78 54775.72 88888.00 2014-02-20 15:18:38.125 051 12564.75 106.75 54775.75 88888.00 2014-02-20 15:18:38.250 051 12564.67 106.70 54775.80 88888.00 2014-02-20 15:18:38.375 051 12564.75 106.72 54775.82 88888.00 2014-02-20 15:18:38.500 051 12564.73 106.72 54775.85 88888.00 2014-02-20 15:18:38.625 051 12564.75 106.67 54775.88 88888.00 2014-02-20 15:18:38.750 051 12564.77 106.67 54775.90 88888.00 2014-02-20 15:18:38.875 051 12564.75 106.67 54775.90 88888.00 2014-02-20 15:18:39.000 051 12564.73 106.67 54775.95 88888.00 2014-02-20 15:18:39.125 051 12564.73 106.67 54775.95 88888.00 2014-02-20 15:18:39.250 051 12564.70 106.62 54776.00 88888.00 2014-02-20 15:18:39.375 051 12564.75 106.62 54775.97 88888.00 2014-02-20 15:18:39.500 051 12564.73 106.62 54775.97 88888.00 2014-02-20 15:18:39.625 051 12564.70 106.62 54776.00 88888.00 2014-02-20 15:18:39.750 051 12564.73 106.60 54776.03 88888.00 2014-02-20 15:18:39.875 051 12564.75 106.60 54776.07 88888.00 2014-02-20 15:18:40.000 051 12564.70 106.60 54776.05 88888.00 2014-02-20 15:18:40.125 051 12564.65 106.58 54776.07 88888.00 2014-02-20 15:18:40.250 051 12564.62 106.55 54776.05 88888.00 2014-02-20 15:18:40.375 051 12564.67 106.50 54776.07 88888.00 2014-02-20 15:18:40.500 051 12564.67 106.50 54776.12 88888.00 2014-02-20 15:18:40.625 051 12564.73 106.50 54776.15 88888.00 2014-02-20 15:18:40.750 051 12564.65 106.47 54776.18 88888.00 2014-02-20 15:18:40.875 051 12564.58 106.45 54776.20 88888.00 2014-02-20 15:18:41.000 051 12564.60 106.47 54776.22 88888.00 2014-02-20 15:18:41.125 051 12564.58 106.47 54776.25 88888.00 2014-02-20 15:18:41.250 051 12564.48 106.45 54776.22 88888.00 2014-02-20 15:18:41.375 051 12564.50 106.45 54776.25 88888.00 2014-02-20 15:18:41.500 051 12564.45 106.42 54776.28 88888.00 2014-02-20 15:18:41.625 051 12564.48 106.42 54776.30 88888.00 2014-02-20 15:18:41.750 051 12564.45 106.42 54776.32 88888.00 2014-02-20 15:18:41.875 051 12564.48 106.42 54776.38 88888.00 2014-02-20 15:18:42.000 051 12564.45 106.40 54776.38 88888.00 2014-02-20 15:18:42.125 051 12564.45 106.38 54776.40 88888.00 2014-02-20 15:18:42.250 051 12564.48 106.38 54776.43 88888.00 2014-02-20 15:18:42.375 051 12564.50 106.40 54776.43 88888.00 2014-02-20 15:18:42.500 051 12564.40 106.35 54776.45 88888.00 2014-02-20 15:18:42.625 051 12564.38 106.33 54776.45 88888.00 2014-02-20 15:18:42.750 051 12564.40 106.30 54776.50 88888.00 2014-02-20 15:18:42.875 051 12564.45 106.33 54776.53 88888.00 2014-02-20 15:18:43.000 051 12564.42 106.30 54776.50 88888.00 2014-02-20 15:18:43.125 051 12564.35 106.28 54776.53 88888.00 2014-02-20 15:18:43.250 051 12564.25 106.22 54776.55 88888.00 2014-02-20 15:18:43.375 051 12564.20 106.25 54776.55 88888.00 2014-02-20 15:18:43.500 051 12564.17 106.28 54776.55 88888.00 2014-02-20 15:18:43.625 051 12564.20 106.28 54776.60 88888.00 2014-02-20 15:18:43.750 051 12564.25 106.25 54776.62 88888.00 2014-02-20 15:18:43.875 051 12564.25 106.22 54776.65 88888.00 2014-02-20 15:18:44.000 051 12564.23 106.20 54776.65 88888.00 2014-02-20 15:18:44.125 051 12564.15 106.20 54776.65 88888.00 2014-02-20 15:18:44.250 051 12564.15 106.12 54776.68 88888.00 2014-02-20 15:18:44.375 051 12564.23 106.12 54776.70 88888.00 2014-02-20 15:18:44.500 051 12564.25 106.12 54776.70 88888.00 2014-02-20 15:18:44.625 051 12564.23 106.10 54776.75 88888.00 2014-02-20 15:18:44.750 051 12564.12 106.08 54776.75 88888.00 2014-02-20 15:18:44.875 051 12564.05 106.05 54776.78 88888.00 2014-02-20 15:18:45.000 051 12564.00 106.03 54776.78 88888.00 2014-02-20 15:18:45.125 051 12564.02 106.05 54776.80 88888.00 2014-02-20 15:18:45.250 051 12564.00 106.00 54776.82 88888.00 2014-02-20 15:18:45.375 051 12564.02 106.00 54776.85 88888.00 2014-02-20 15:18:45.500 051 12564.02 105.95 54776.85 88888.00 2014-02-20 15:18:45.625 051 12564.00 105.90 54776.88 88888.00 2014-02-20 15:18:45.750 051 12564.00 105.90 54776.90 88888.00 2014-02-20 15:18:45.875 051 12564.00 105.88 54776.90 88888.00 2014-02-20 15:18:46.000 051 12563.95 105.85 54776.95 88888.00 2014-02-20 15:18:46.125 051 12563.92 105.80 54776.97 88888.00 2014-02-20 15:18:46.250 051 12563.90 105.78 54776.97 88888.00 2014-02-20 15:18:46.375 051 12563.90 105.75 54776.97 88888.00 2014-02-20 15:18:46.500 051 12563.88 105.72 54777.00 88888.00 2014-02-20 15:18:46.625 051 12563.85 105.67 54777.03 88888.00 2014-02-20 15:18:46.750 051 12563.77 105.67 54777.03 88888.00 2014-02-20 15:18:46.875 051 12563.83 105.65 54777.05 88888.00 2014-02-20 15:18:47.000 051 12563.85 105.62 54777.05 88888.00 2014-02-20 15:18:47.125 051 12563.80 105.60 54777.10 88888.00 2014-02-20 15:18:47.250 051 12563.75 105.55 54777.12 88888.00 2014-02-20 15:18:47.375 051 12563.75 105.55 54777.15 88888.00 2014-02-20 15:18:47.500 051 12563.77 105.53 54777.20 88888.00 2014-02-20 15:18:47.625 051 12563.75 105.53 54777.20 88888.00 2014-02-20 15:18:47.750 051 12563.70 105.50 54777.20 88888.00 2014-02-20 15:18:47.875 051 12563.65 105.45 54777.25 88888.00 2014-02-20 15:18:48.000 051 12563.60 105.45 54777.28 88888.00 2014-02-20 15:18:48.125 051 12563.55 105.40 54777.30 88888.00 2014-02-20 15:18:48.250 051 12563.52 105.38 54777.35 88888.00 2014-02-20 15:18:48.375 051 12563.52 105.38 54777.32 88888.00 2014-02-20 15:18:48.500 051 12563.50 105.35 54777.38 88888.00 2014-02-20 15:18:48.625 051 12563.48 105.33 54777.35 88888.00 2014-02-20 15:18:48.750 051 12563.40 105.28 54777.40 88888.00 2014-02-20 15:18:48.875 051 12563.40 105.28 54777.43 88888.00 2014-02-20 15:18:49.000 051 12563.40 105.28 54777.45 88888.00 2014-02-20 15:18:49.125 051 12563.38 105.25 54777.47 88888.00 2014-02-20 15:18:49.250 051 12563.30 105.20 54777.47 88888.00 2014-02-20 15:18:49.375 051 12563.33 105.15 54777.45 88888.00 2014-02-20 15:18:49.500 051 12563.30 105.17 54777.50 88888.00 2014-02-20 15:18:49.625 051 12563.25 105.17 54777.57 88888.00 2014-02-20 15:18:49.750 051 12563.23 105.15 54777.57 88888.00 2014-02-20 15:18:49.875 051 12563.25 105.10 54777.60 88888.00 2014-02-20 15:18:50.000 051 12563.25 105.05 54777.60 88888.00 2014-02-20 15:18:50.125 051 12563.25 105.10 54777.68 88888.00 2014-02-20 15:18:50.250 051 12563.20 105.08 54777.72 88888.00 2014-02-20 15:18:50.375 051 12563.17 105.08 54777.72 88888.00 2014-02-20 15:18:50.500 051 12563.12 105.05 54777.70 88888.00 2014-02-20 15:18:50.625 051 12563.10 105.00 54777.72 88888.00 2014-02-20 15:18:50.750 051 12563.05 104.97 54777.78 88888.00 2014-02-20 15:18:50.875 051 12562.98 105.00 54777.80 88888.00 2014-02-20 15:18:51.000 051 12562.90 104.97 54777.80 88888.00 2014-02-20 15:18:51.125 051 12562.80 104.92 54777.82 88888.00 2014-02-20 15:18:51.250 051 12562.80 104.88 54777.85 88888.00 2014-02-20 15:18:51.375 051 12562.90 104.90 54777.88 88888.00 2014-02-20 15:18:51.500 051 12562.88 104.90 54777.88 88888.00 2014-02-20 15:18:51.625 051 12562.75 104.88 54777.90 88888.00 2014-02-20 15:18:51.750 051 12562.75 104.83 54777.90 88888.00 2014-02-20 15:18:51.875 051 12562.75 104.78 54777.90 88888.00 2014-02-20 15:18:52.000 051 12562.77 104.75 54777.93 88888.00 2014-02-20 15:18:52.125 051 12562.77 104.75 54777.95 88888.00 2014-02-20 15:18:52.250 051 12562.73 104.70 54777.97 88888.00 2014-02-20 15:18:52.375 051 12562.65 104.67 54777.97 88888.00 2014-02-20 15:18:52.500 051 12562.58 104.65 54778.00 88888.00 2014-02-20 15:18:52.625 051 12562.58 104.65 54778.03 88888.00 2014-02-20 15:18:52.750 051 12562.58 104.65 54778.05 88888.00 2014-02-20 15:18:52.875 051 12562.48 104.62 54778.05 88888.00 2014-02-20 15:18:53.000 051 12562.48 104.60 54778.07 88888.00 2014-02-20 15:18:53.125 051 12562.48 104.62 54778.15 88888.00 2014-02-20 15:18:53.250 051 12562.42 104.62 54778.20 88888.00 2014-02-20 15:18:53.375 051 12562.40 104.62 54778.18 88888.00 2014-02-20 15:18:53.500 051 12562.38 104.60 54778.18 88888.00 2014-02-20 15:18:53.625 051 12562.35 104.55 54778.18 88888.00 2014-02-20 15:18:53.750 051 12562.38 104.53 54778.18 88888.00 2014-02-20 15:18:53.875 051 12562.38 104.47 54778.20 88888.00 2014-02-20 15:18:54.000 051 12562.38 104.45 54778.25 88888.00 2014-02-20 15:18:54.125 051 12562.30 104.45 54778.25 88888.00 2014-02-20 15:18:54.250 051 12562.17 104.40 54778.28 88888.00 2014-02-20 15:18:54.375 051 12562.23 104.40 54778.32 88888.00 2014-02-20 15:18:54.500 051 12562.15 104.40 54778.32 88888.00 2014-02-20 15:18:54.625 051 12562.12 104.35 54778.32 88888.00 2014-02-20 15:18:54.750 051 12562.15 104.35 54778.35 88888.00 2014-02-20 15:18:54.875 051 12562.17 104.28 54778.35 88888.00 2014-02-20 15:18:55.000 051 12562.12 104.25 54778.32 88888.00 2014-02-20 15:18:55.125 051 12562.10 104.28 54778.38 88888.00 2014-02-20 15:18:55.250 051 12562.05 104.25 54778.43 88888.00 2014-02-20 15:18:55.375 051 12562.02 104.25 54778.40 88888.00 2014-02-20 15:18:55.500 051 12561.92 104.22 54778.43 88888.00 2014-02-20 15:18:55.625 051 12561.90 104.22 54778.43 88888.00 2014-02-20 15:18:55.750 051 12561.88 104.22 54778.45 88888.00 2014-02-20 15:18:55.875 051 12561.90 104.20 54778.47 88888.00 2014-02-20 15:18:56.000 051 12561.88 104.20 54778.50 88888.00 2014-02-20 15:18:56.125 051 12561.77 104.17 54778.50 88888.00 2014-02-20 15:18:56.250 051 12561.77 104.12 54778.53 88888.00 2014-02-20 15:18:56.375 051 12561.75 104.12 54778.53 88888.00 2014-02-20 15:18:56.500 051 12561.75 104.12 54778.50 88888.00 2014-02-20 15:18:56.625 051 12561.83 104.12 54778.53 88888.00 2014-02-20 15:18:56.750 051 12561.83 104.10 54778.55 88888.00 2014-02-20 15:18:56.875 051 12561.83 104.12 54778.55 88888.00 2014-02-20 15:18:57.000 051 12561.83 104.12 54778.55 88888.00 2014-02-20 15:18:57.125 051 12561.77 104.10 54778.57 88888.00 2014-02-20 15:18:57.250 051 12561.77 104.08 54778.62 88888.00 2014-02-20 15:18:57.375 051 12561.73 104.08 54778.60 88888.00 2014-02-20 15:18:57.500 051 12561.62 104.08 54778.65 88888.00 2014-02-20 15:18:57.625 051 12561.62 104.08 54778.65 88888.00 2014-02-20 15:18:57.750 051 12561.65 104.08 54778.70 88888.00 2014-02-20 15:18:57.875 051 12561.65 104.05 54778.68 88888.00 2014-02-20 15:18:58.000 051 12561.58 104.03 54778.68 88888.00 2014-02-20 15:18:58.125 051 12561.55 104.05 54778.72 88888.00 2014-02-20 15:18:58.250 051 12561.55 104.03 54778.78 88888.00 2014-02-20 15:18:58.375 051 12561.50 104.03 54778.80 88888.00 2014-02-20 15:18:58.500 051 12561.45 104.00 54778.80 88888.00 2014-02-20 15:18:58.625 051 12561.52 103.95 54778.80 88888.00 2014-02-20 15:18:58.750 051 12561.55 103.97 54778.82 88888.00 2014-02-20 15:18:58.875 051 12561.50 103.97 54778.82 88888.00 2014-02-20 15:18:59.000 051 12561.45 103.95 54778.80 88888.00 2014-02-20 15:18:59.125 051 12561.38 103.95 54778.80 88888.00 2014-02-20 15:18:59.250 051 12561.30 103.92 54778.82 88888.00 2014-02-20 15:18:59.375 051 12561.38 103.95 54778.85 88888.00 2014-02-20 15:18:59.500 051 12561.40 103.92 54778.88 88888.00 2014-02-20 15:18:59.625 051 12561.38 103.90 54778.88 88888.00 2014-02-20 15:18:59.750 051 12561.35 103.92 54778.90 88888.00 2014-02-20 15:18:59.875 051 12561.30 103.92 54778.90 88888.00 2014-02-20 15:19:00.000 051 12561.25 103.90 54778.88 88888.00 2014-02-20 15:19:00.125 051 12561.23 103.88 54778.93 88888.00 2014-02-20 15:19:00.250 051 12561.25 103.90 54778.95 88888.00 2014-02-20 15:19:00.375 051 12561.35 103.92 54778.97 88888.00 2014-02-20 15:19:00.500 051 12561.35 103.88 54778.95 88888.00 2014-02-20 15:19:00.625 051 12561.30 103.88 54778.97 88888.00 2014-02-20 15:19:00.750 051 12561.23 103.90 54778.97 88888.00 2014-02-20 15:19:00.875 051 12561.20 103.92 54778.97 88888.00 2014-02-20 15:19:01.000 051 12561.17 103.88 54779.00 88888.00 2014-02-20 15:19:01.125 051 12561.17 103.90 54778.97 88888.00 2014-02-20 15:19:01.250 051 12561.10 103.88 54778.97 88888.00 2014-02-20 15:19:01.375 051 12561.08 103.85 54778.97 88888.00 2014-02-20 15:19:01.500 051 12561.12 103.85 54778.97 88888.00 2014-02-20 15:19:01.625 051 12561.20 103.85 54778.97 88888.00 2014-02-20 15:19:01.750 051 12561.17 103.85 54778.97 88888.00 2014-02-20 15:19:01.875 051 12561.15 103.85 54779.03 88888.00 2014-02-20 15:19:02.000 051 12561.15 103.85 54779.05 88888.00 2014-02-20 15:19:02.125 051 12561.12 103.83 54779.03 88888.00 2014-02-20 15:19:02.250 051 12561.05 103.78 54779.03 88888.00 2014-02-20 15:19:02.375 051 12560.98 103.80 54779.05 88888.00 2014-02-20 15:19:02.500 051 12560.95 103.85 54779.10 88888.00 2014-02-20 15:19:02.625 051 12561.00 103.83 54779.12 88888.00 2014-02-20 15:19:02.750 051 12561.00 103.83 54779.12 88888.00 2014-02-20 15:19:02.875 051 12560.98 103.83 54779.12 88888.00 2014-02-20 15:19:03.000 051 12560.95 103.83 54779.10 88888.00 2014-02-20 15:19:03.125 051 12560.90 103.85 54779.10 88888.00 2014-02-20 15:19:03.250 051 12560.85 103.83 54779.12 88888.00 2014-02-20 15:19:03.375 051 12560.92 103.80 54779.12 88888.00 2014-02-20 15:19:03.500 051 12560.90 103.80 54779.15 88888.00 2014-02-20 15:19:03.625 051 12560.90 103.78 54779.15 88888.00 2014-02-20 15:19:03.750 051 12560.90 103.78 54779.18 88888.00 2014-02-20 15:19:03.875 051 12560.88 103.83 54779.18 88888.00 2014-02-20 15:19:04.000 051 12560.90 103.83 54779.20 88888.00 2014-02-20 15:19:04.125 051 12560.88 103.80 54779.20 88888.00 2014-02-20 15:19:04.250 051 12560.85 103.75 54779.20 88888.00 2014-02-20 15:19:04.375 051 12560.83 103.75 54779.20 88888.00 2014-02-20 15:19:04.500 051 12560.80 103.75 54779.22 88888.00 2014-02-20 15:19:04.625 051 12560.80 103.78 54779.22 88888.00 2014-02-20 15:19:04.750 051 12560.75 103.75 54779.22 88888.00 2014-02-20 15:19:04.875 051 12560.73 103.75 54779.20 88888.00 2014-02-20 15:19:05.000 051 12560.75 103.72 54779.20 88888.00 2014-02-20 15:19:05.125 051 12560.77 103.70 54779.22 88888.00 2014-02-20 15:19:05.250 051 12560.73 103.70 54779.28 88888.00 2014-02-20 15:19:05.375 051 12560.70 103.72 54779.28 88888.00 2014-02-20 15:19:05.500 051 12560.62 103.72 54779.28 88888.00 2014-02-20 15:19:05.625 051 12560.58 103.72 54779.28 88888.00 2014-02-20 15:19:05.750 051 12560.60 103.75 54779.32 88888.00 2014-02-20 15:19:05.875 051 12560.60 103.75 54779.35 88888.00 2014-02-20 15:19:06.000 051 12560.55 103.72 54779.32 88888.00 2014-02-20 15:19:06.125 051 12560.55 103.72 54779.32 88888.00 2014-02-20 15:19:06.250 051 12560.50 103.75 54779.32 88888.00 2014-02-20 15:19:06.375 051 12560.55 103.75 54779.30 88888.00 2014-02-20 15:19:06.500 051 12560.52 103.70 54779.32 88888.00 2014-02-20 15:19:06.625 051 12560.52 103.72 54779.35 88888.00 2014-02-20 15:19:06.750 051 12560.52 103.75 54779.32 88888.00 2014-02-20 15:19:06.875 051 12560.52 103.75 54779.35 88888.00 2014-02-20 15:19:07.000 051 12560.52 103.72 54779.35 88888.00 2014-02-20 15:19:07.125 051 12560.55 103.72 54779.38 88888.00 2014-02-20 15:19:07.250 051 12560.55 103.70 54779.35 88888.00 2014-02-20 15:19:07.375 051 12560.52 103.72 54779.35 88888.00 2014-02-20 15:19:07.500 051 12560.52 103.72 54779.35 88888.00 2014-02-20 15:19:07.625 051 12560.50 103.72 54779.38 88888.00 2014-02-20 15:19:07.750 051 12560.48 103.72 54779.40 88888.00 2014-02-20 15:19:07.875 051 12560.50 103.75 54779.43 88888.00 2014-02-20 15:19:08.000 051 12560.45 103.72 54779.38 88888.00 2014-02-20 15:19:08.125 051 12560.40 103.67 54779.40 88888.00 2014-02-20 15:19:08.250 051 12560.38 103.70 54779.45 88888.00 2014-02-20 15:19:08.375 051 12560.45 103.72 54779.43 88888.00 2014-02-20 15:19:08.500 051 12560.48 103.72 54779.45 88888.00 2014-02-20 15:19:08.625 051 12560.50 103.72 54779.45 88888.00 2014-02-20 15:19:08.750 051 12560.45 103.70 54779.47 88888.00 2014-02-20 15:19:08.875 051 12560.42 103.75 54779.45 88888.00 2014-02-20 15:19:09.000 051 12560.40 103.72 54779.45 88888.00 2014-02-20 15:19:09.125 051 12560.38 103.72 54779.50 88888.00 2014-02-20 15:19:09.250 051 12560.35 103.75 54779.50 88888.00 2014-02-20 15:19:09.375 051 12560.38 103.75 54779.50 88888.00 2014-02-20 15:19:09.500 051 12560.38 103.78 54779.50 88888.00 2014-02-20 15:19:09.625 051 12560.35 103.80 54779.50 88888.00 2014-02-20 15:19:09.750 051 12560.35 103.80 54779.50 88888.00 2014-02-20 15:19:09.875 051 12560.30 103.75 54779.50 88888.00 2014-02-20 15:19:10.000 051 12560.27 103.72 54779.53 88888.00 2014-02-20 15:19:10.125 051 12560.30 103.78 54779.53 88888.00 2014-02-20 15:19:10.250 051 12560.23 103.75 54779.55 88888.00 2014-02-20 15:19:10.375 051 12560.15 103.78 54779.55 88888.00 2014-02-20 15:19:10.500 051 12560.10 103.72 54779.55 88888.00 2014-02-20 15:19:10.625 051 12560.10 103.70 54779.57 88888.00 2014-02-20 15:19:10.750 051 12560.12 103.72 54779.57 88888.00 2014-02-20 15:19:10.875 051 12560.15 103.75 54779.57 88888.00 2014-02-20 15:19:11.000 051 12560.15 103.75 54779.57 88888.00 2014-02-20 15:19:11.125 051 12560.12 103.75 54779.57 88888.00 2014-02-20 15:19:11.250 051 12560.10 103.78 54779.60 88888.00 2014-02-20 15:19:11.375 051 12560.10 103.78 54779.60 88888.00 2014-02-20 15:19:11.500 051 12560.08 103.80 54779.60 88888.00 2014-02-20 15:19:11.625 051 12560.10 103.78 54779.57 88888.00 2014-02-20 15:19:11.750 051 12560.05 103.80 54779.55 88888.00 2014-02-20 15:19:11.875 051 12560.05 103.78 54779.55 88888.00 2014-02-20 15:19:12.000 051 12560.08 103.83 54779.55 88888.00 2014-02-20 15:19:12.125 051 12560.10 103.88 54779.57 88888.00 2014-02-20 15:19:12.250 051 12560.02 103.83 54779.60 88888.00 2014-02-20 15:19:12.375 051 12560.02 103.88 54779.60 88888.00 2014-02-20 15:19:12.500 051 12560.02 103.90 54779.62 88888.00 2014-02-20 15:19:12.625 051 12560.10 103.90 54779.62 88888.00 2014-02-20 15:19:12.750 051 12560.10 103.95 54779.60 88888.00 2014-02-20 15:19:12.875 051 12560.05 103.95 54779.60 88888.00 2014-02-20 15:19:13.000 051 12560.08 103.92 54779.60 88888.00 2014-02-20 15:19:13.125 051 12560.08 103.95 54779.62 88888.00 2014-02-20 15:19:13.250 051 12560.00 103.97 54779.62 88888.00 2014-02-20 15:19:13.375 051 12560.00 104.00 54779.65 88888.00 2014-02-20 15:19:13.500 051 12560.05 104.05 54779.68 88888.00 2014-02-20 15:19:13.625 051 12560.02 104.05 54779.68 88888.00 2014-02-20 15:19:13.750 051 12560.02 104.05 54779.65 88888.00 2014-02-20 15:19:13.875 051 12560.05 104.08 54779.60 88888.00 2014-02-20 15:19:14.000 051 12560.08 104.08 54779.60 88888.00 2014-02-20 15:19:14.125 051 12560.05 104.10 54779.62 88888.00 2014-02-20 15:19:14.250 051 12560.02 104.10 54779.65 88888.00 2014-02-20 15:19:14.375 051 12560.05 104.15 54779.65 88888.00 2014-02-20 15:19:14.500 051 12560.02 104.15 54779.62 88888.00 2014-02-20 15:19:14.625 051 12560.00 104.15 54779.60 88888.00 2014-02-20 15:19:14.750 051 12560.00 104.17 54779.60 88888.00 2014-02-20 15:19:14.875 051 12560.02 104.20 54779.60 88888.00 2014-02-20 15:19:15.000 051 12560.00 104.22 54779.62 88888.00 2014-02-20 15:19:15.125 051 12559.98 104.25 54779.68 88888.00 2014-02-20 15:19:15.250 051 12559.95 104.22 54779.65 88888.00 2014-02-20 15:19:15.375 051 12559.95 104.22 54779.68 88888.00 2014-02-20 15:19:15.500 051 12559.95 104.22 54779.65 88888.00 2014-02-20 15:19:15.625 051 12559.92 104.25 54779.62 88888.00 2014-02-20 15:19:15.750 051 12559.90 104.30 54779.62 88888.00 2014-02-20 15:19:15.875 051 12559.90 104.33 54779.68 88888.00 2014-02-20 15:19:16.000 051 12559.90 104.35 54779.68 88888.00 2014-02-20 15:19:16.125 051 12559.88 104.35 54779.65 88888.00 2014-02-20 15:19:16.250 051 12559.92 104.33 54779.62 88888.00 2014-02-20 15:19:16.375 051 12559.95 104.33 54779.65 88888.00 2014-02-20 15:19:16.500 051 12559.98 104.33 54779.65 88888.00 2014-02-20 15:19:16.625 051 12559.98 104.35 54779.65 88888.00 2014-02-20 15:19:16.750 051 12559.90 104.33 54779.68 88888.00 2014-02-20 15:19:16.875 051 12559.85 104.33 54779.68 88888.00 2014-02-20 15:19:17.000 051 12559.83 104.35 54779.62 88888.00 2014-02-20 15:19:17.125 051 12559.85 104.35 54779.68 88888.00 2014-02-20 15:19:17.250 051 12559.85 104.35 54779.68 88888.00 2014-02-20 15:19:17.375 051 12559.90 104.38 54779.65 88888.00 2014-02-20 15:19:17.500 051 12559.85 104.35 54779.62 88888.00 2014-02-20 15:19:17.625 051 12559.83 104.40 54779.65 88888.00 2014-02-20 15:19:17.750 051 12559.80 104.42 54779.65 88888.00 2014-02-20 15:19:17.875 051 12559.77 104.42 54779.68 88888.00 2014-02-20 15:19:18.000 051 12559.77 104.42 54779.62 88888.00 2014-02-20 15:19:18.125 051 12559.88 104.45 54779.68 88888.00 2014-02-20 15:19:18.250 051 12559.85 104.45 54779.65 88888.00 2014-02-20 15:19:18.375 051 12559.85 104.47 54779.65 88888.00 2014-02-20 15:19:18.500 051 12559.85 104.47 54779.68 88888.00 2014-02-20 15:19:18.625 051 12559.83 104.50 54779.68 88888.00 2014-02-20 15:19:18.750 051 12559.75 104.50 54779.68 88888.00 2014-02-20 15:19:18.875 051 12559.77 104.50 54779.65 88888.00 2014-02-20 15:19:19.000 051 12559.83 104.53 54779.68 88888.00 2014-02-20 15:19:19.125 051 12559.83 104.53 54779.72 88888.00 2014-02-20 15:19:19.250 051 12559.75 104.50 54779.70 88888.00 2014-02-20 15:19:19.375 051 12559.77 104.50 54779.68 88888.00 2014-02-20 15:19:19.500 051 12559.75 104.53 54779.65 88888.00 2014-02-20 15:19:19.625 051 12559.75 104.53 54779.68 88888.00 2014-02-20 15:19:19.750 051 12559.75 104.55 54779.70 88888.00 2014-02-20 15:19:19.875 051 12559.77 104.55 54779.68 88888.00 2014-02-20 15:19:20.000 051 12559.75 104.58 54779.68 88888.00 2014-02-20 15:19:20.125 051 12559.70 104.58 54779.70 88888.00 2014-02-20 15:19:20.250 051 12559.62 104.55 54779.70 88888.00 2014-02-20 15:19:20.375 051 12559.67 104.55 54779.68 88888.00 2014-02-20 15:19:20.500 051 12559.77 104.60 54779.68 88888.00 2014-02-20 15:19:20.625 051 12559.85 104.58 54779.68 88888.00 2014-02-20 15:19:20.750 051 12559.83 104.60 54779.68 88888.00 2014-02-20 15:19:20.875 051 12559.73 104.60 54779.68 88888.00 2014-02-20 15:19:21.000 051 12559.73 104.60 54779.72 88888.00 2014-02-20 15:19:21.125 051 12559.77 104.60 54779.75 88888.00 2014-02-20 15:19:21.250 051 12559.77 104.60 54779.72 88888.00 2014-02-20 15:19:21.375 051 12559.80 104.65 54779.72 88888.00 2014-02-20 15:19:21.500 051 12559.75 104.65 54779.75 88888.00 2014-02-20 15:19:21.625 051 12559.65 104.62 54779.72 88888.00 2014-02-20 15:19:21.750 051 12559.67 104.62 54779.72 88888.00 2014-02-20 15:19:21.875 051 12559.65 104.60 54779.72 88888.00 2014-02-20 15:19:22.000 051 12559.65 104.62 54779.70 88888.00 2014-02-20 15:19:22.125 051 12559.60 104.65 54779.75 88888.00 2014-02-20 15:19:22.250 051 12559.58 104.65 54779.78 88888.00 2014-02-20 15:19:22.375 051 12559.65 104.65 54779.78 88888.00 2014-02-20 15:19:22.500 051 12559.62 104.65 54779.72 88888.00 2014-02-20 15:19:22.625 051 12559.67 104.65 54779.72 88888.00 2014-02-20 15:19:22.750 051 12559.65 104.65 54779.72 88888.00 2014-02-20 15:19:22.875 051 12559.62 104.65 54779.75 88888.00 2014-02-20 15:19:23.000 051 12559.55 104.67 54779.75 88888.00 2014-02-20 15:19:23.125 051 12559.58 104.65 54779.78 88888.00 2014-02-20 15:19:23.250 051 12559.60 104.60 54779.78 88888.00 2014-02-20 15:19:23.375 051 12559.65 104.62 54779.75 88888.00 2014-02-20 15:19:23.500 051 12559.55 104.65 54779.75 88888.00 2014-02-20 15:19:23.625 051 12559.58 104.60 54779.75 88888.00 2014-02-20 15:19:23.750 051 12559.62 104.60 54779.78 88888.00 2014-02-20 15:19:23.875 051 12559.60 104.62 54779.78 88888.00 2014-02-20 15:19:24.000 051 12559.60 104.62 54779.75 88888.00 2014-02-20 15:19:24.125 051 12559.60 104.62 54779.78 88888.00 2014-02-20 15:19:24.250 051 12559.55 104.58 54779.82 88888.00 2014-02-20 15:19:24.375 051 12559.50 104.62 54779.82 88888.00 2014-02-20 15:19:24.500 051 12559.48 104.70 54779.82 88888.00 2014-02-20 15:19:24.625 051 12559.42 104.67 54779.80 88888.00 2014-02-20 15:19:24.750 051 12559.42 104.65 54779.82 88888.00 2014-02-20 15:19:24.875 051 12559.45 104.67 54779.85 88888.00 2014-02-20 15:19:25.000 051 12559.48 104.70 54779.88 88888.00 2014-02-20 15:19:25.125 051 12559.40 104.70 54779.88 88888.00 2014-02-20 15:19:25.250 051 12559.33 104.65 54779.93 88888.00 2014-02-20 15:19:25.375 051 12559.30 104.62 54779.90 88888.00 2014-02-20 15:19:25.500 051 12559.33 104.60 54779.88 88888.00 2014-02-20 15:19:25.625 051 12559.33 104.60 54779.90 88888.00 2014-02-20 15:19:25.750 051 12559.35 104.60 54779.90 88888.00 2014-02-20 15:19:25.875 051 12559.38 104.60 54779.90 88888.00 2014-02-20 15:19:26.000 051 12559.30 104.58 54779.88 88888.00 2014-02-20 15:19:26.125 051 12559.20 104.58 54779.90 88888.00 2014-02-20 15:19:26.250 051 12559.23 104.58 54779.93 88888.00 2014-02-20 15:19:26.375 051 12559.38 104.60 54779.93 88888.00 2014-02-20 15:19:26.500 051 12559.30 104.62 54779.93 88888.00 2014-02-20 15:19:26.625 051 12559.23 104.60 54779.93 88888.00 2014-02-20 15:19:26.750 051 12559.20 104.60 54779.93 88888.00 2014-02-20 15:19:26.875 051 12559.23 104.58 54779.95 88888.00 2014-02-20 15:19:27.000 051 12559.27 104.58 54779.97 88888.00 2014-02-20 15:19:27.125 051 12559.27 104.58 54780.00 88888.00 2014-02-20 15:19:27.250 051 12559.27 104.53 54780.00 88888.00 2014-02-20 15:19:27.375 051 12559.27 104.55 54780.00 88888.00 2014-02-20 15:19:27.500 051 12559.33 104.55 54779.97 88888.00 2014-02-20 15:19:27.625 051 12559.27 104.53 54779.97 88888.00 2014-02-20 15:19:27.750 051 12559.20 104.55 54780.00 88888.00 2014-02-20 15:19:27.875 051 12559.17 104.55 54780.03 88888.00 2014-02-20 15:19:28.000 051 12559.17 104.53 54780.03 88888.00 2014-02-20 15:19:28.125 051 12559.23 104.53 54780.03 88888.00 2014-02-20 15:19:28.250 051 12559.23 104.50 54780.05 88888.00 2014-02-20 15:19:28.375 051 12559.23 104.47 54780.05 88888.00 2014-02-20 15:19:28.500 051 12559.15 104.47 54780.05 88888.00 2014-02-20 15:19:28.625 051 12559.08 104.42 54780.05 88888.00 2014-02-20 15:19:28.750 051 12559.10 104.40 54780.05 88888.00 2014-02-20 15:19:28.875 051 12559.12 104.40 54780.07 88888.00 2014-02-20 15:19:29.000 051 12559.20 104.40 54780.07 88888.00 2014-02-20 15:19:29.125 051 12559.20 104.40 54780.10 88888.00 2014-02-20 15:19:29.250 051 12559.12 104.38 54780.15 88888.00 2014-02-20 15:19:29.375 051 12559.08 104.38 54780.15 88888.00 2014-02-20 15:19:29.500 051 12559.00 104.38 54780.12 88888.00 2014-02-20 15:19:29.625 051 12558.92 104.33 54780.10 88888.00 2014-02-20 15:19:29.750 051 12559.00 104.33 54780.10 88888.00 2014-02-20 15:19:29.875 051 12558.95 104.38 54780.12 88888.00 2014-02-20 15:19:30.000 051 12558.92 104.33 54780.10 88888.00 2014-02-20 15:19:30.125 051 12558.95 104.33 54780.12 88888.00 2014-02-20 15:19:30.250 051 12558.95 104.30 54780.15 88888.00 2014-02-20 15:19:30.375 051 12558.95 104.33 54780.18 88888.00 2014-02-20 15:19:30.500 051 12558.88 104.30 54780.15 88888.00 2014-02-20 15:19:30.625 051 12558.85 104.28 54780.15 88888.00 2014-02-20 15:19:30.750 051 12558.80 104.25 54780.18 88888.00 2014-02-20 15:19:30.875 051 12558.83 104.25 54780.20 88888.00 2014-02-20 15:19:31.000 051 12558.85 104.25 54780.22 88888.00 2014-02-20 15:19:31.125 051 12558.90 104.30 54780.22 88888.00 2014-02-20 15:19:31.250 051 12558.90 104.25 54780.22 88888.00 2014-02-20 15:19:31.375 051 12558.92 104.28 54780.22 88888.00 2014-02-20 15:19:31.500 051 12558.83 104.28 54780.22 88888.00 2014-02-20 15:19:31.625 051 12558.83 104.25 54780.22 88888.00 2014-02-20 15:19:31.750 051 12558.83 104.28 54780.22 88888.00 2014-02-20 15:19:31.875 051 12558.88 104.25 54780.20 88888.00 2014-02-20 15:19:32.000 051 12558.90 104.22 54780.20 88888.00 2014-02-20 15:19:32.125 051 12558.88 104.22 54780.22 88888.00 2014-02-20 15:19:32.250 051 12558.77 104.22 54780.25 88888.00 2014-02-20 15:19:32.375 051 12558.83 104.25 54780.28 88888.00 2014-02-20 15:19:32.500 051 12558.92 104.30 54780.28 88888.00 2014-02-20 15:19:32.625 051 12559.00 104.30 54780.25 88888.00 2014-02-20 15:19:32.750 051 12559.02 104.33 54780.22 88888.00 2014-02-20 15:19:32.875 051 12558.98 104.30 54780.22 88888.00 2014-02-20 15:19:33.000 051 12558.95 104.33 54780.22 88888.00 2014-02-20 15:19:33.125 051 12558.95 104.38 54780.28 88888.00 2014-02-20 15:19:33.250 051 12558.95 104.38 54780.28 88888.00 2014-02-20 15:19:33.375 051 12558.95 104.35 54780.28 88888.00 2014-02-20 15:19:33.500 051 12558.88 104.38 54780.28 88888.00 2014-02-20 15:19:33.625 051 12558.85 104.40 54780.28 88888.00 2014-02-20 15:19:33.750 051 12558.83 104.38 54780.25 88888.00 2014-02-20 15:19:33.875 051 12558.83 104.33 54780.28 88888.00 2014-02-20 15:19:34.000 051 12558.85 104.33 54780.25 88888.00 2014-02-20 15:19:34.125 051 12558.88 104.38 54780.28 88888.00 2014-02-20 15:19:34.250 051 12558.90 104.40 54780.30 88888.00 2014-02-20 15:19:34.375 051 12558.85 104.38 54780.30 88888.00 2014-02-20 15:19:34.500 051 12558.77 104.40 54780.30 88888.00 2014-02-20 15:19:34.625 051 12558.75 104.38 54780.32 88888.00 2014-02-20 15:19:34.750 051 12558.77 104.38 54780.25 88888.00 2014-02-20 15:19:34.875 051 12558.85 104.42 54780.28 88888.00 2014-02-20 15:19:35.000 051 12558.90 104.45 54780.28 88888.00 2014-02-20 15:19:35.125 051 12558.85 104.42 54780.28 88888.00 2014-02-20 15:19:35.250 051 12558.80 104.40 54780.25 88888.00 2014-02-20 15:19:35.375 051 12558.80 104.40 54780.25 88888.00 2014-02-20 15:19:35.500 051 12558.80 104.45 54780.30 88888.00 2014-02-20 15:19:35.625 051 12558.85 104.47 54780.28 88888.00 2014-02-20 15:19:35.750 051 12558.98 104.53 54780.28 88888.00 2014-02-20 15:19:35.875 051 12558.98 104.53 54780.28 88888.00 2014-02-20 15:19:36.000 051 12559.00 104.53 54780.28 88888.00 2014-02-20 15:19:36.125 051 12559.08 104.58 54780.25 88888.00 2014-02-20 15:19:36.250 051 12559.02 104.55 54780.25 88888.00 2014-02-20 15:19:36.375 051 12559.10 104.55 54780.22 88888.00 2014-02-20 15:19:36.500 051 12559.05 104.58 54780.25 88888.00 2014-02-20 15:19:36.625 051 12559.08 104.58 54780.28 88888.00 2014-02-20 15:19:36.750 051 12559.08 104.62 54780.25 88888.00 2014-02-20 15:19:36.875 051 12559.10 104.62 54780.28 88888.00 2014-02-20 15:19:37.000 051 12559.10 104.62 54780.25 88888.00 2014-02-20 15:19:37.125 051 12559.10 104.62 54780.28 88888.00 2014-02-20 15:19:37.250 051 12559.05 104.60 54780.25 88888.00 2014-02-20 15:19:37.375 051 12559.08 104.60 54780.22 88888.00 2014-02-20 15:19:37.500 051 12559.12 104.60 54780.20 88888.00 2014-02-20 15:19:37.625 051 12559.15 104.62 54780.22 88888.00 2014-02-20 15:19:37.750 051 12559.17 104.65 54780.25 88888.00 2014-02-20 15:19:37.875 051 12559.23 104.65 54780.25 88888.00 2014-02-20 15:19:38.000 051 12559.25 104.65 54780.22 88888.00 2014-02-20 15:19:38.125 051 12559.20 104.65 54780.22 88888.00 2014-02-20 15:19:38.250 051 12559.17 104.65 54780.22 88888.00 2014-02-20 15:19:38.375 051 12559.20 104.65 54780.22 88888.00 2014-02-20 15:19:38.500 051 12559.25 104.70 54780.20 88888.00 2014-02-20 15:19:38.625 051 12559.27 104.72 54780.18 88888.00 2014-02-20 15:19:38.750 051 12559.30 104.72 54780.22 88888.00 2014-02-20 15:19:38.875 051 12559.30 104.72 54780.25 88888.00 2014-02-20 15:19:39.000 051 12559.25 104.75 54780.18 88888.00 2014-02-20 15:19:39.125 051 12559.23 104.72 54780.20 88888.00 2014-02-20 15:19:39.250 051 12559.27 104.67 54780.20 88888.00 2014-02-20 15:19:39.375 051 12559.35 104.67 54780.20 88888.00 2014-02-20 15:19:39.500 051 12559.35 104.67 54780.22 88888.00 2014-02-20 15:19:39.625 051 12559.27 104.70 54780.25 88888.00 2014-02-20 15:19:39.750 051 12559.25 104.75 54780.22 88888.00 2014-02-20 15:19:39.875 051 12559.27 104.75 54780.20 88888.00 2014-02-20 15:19:40.000 051 12559.30 104.75 54780.18 88888.00 2014-02-20 15:19:40.125 051 12559.35 104.75 54780.20 88888.00 2014-02-20 15:19:40.250 051 12559.33 104.75 54780.25 88888.00 2014-02-20 15:19:40.375 051 12559.35 104.80 54780.25 88888.00 2014-02-20 15:19:40.500 051 12559.40 104.78 54780.22 88888.00 2014-02-20 15:19:40.625 051 12559.42 104.80 54780.20 88888.00 2014-02-20 15:19:40.750 051 12559.50 104.78 54780.18 88888.00 2014-02-20 15:19:40.875 051 12559.55 104.78 54780.18 88888.00 2014-02-20 15:19:41.000 051 12559.62 104.78 54780.15 88888.00 2014-02-20 15:19:41.125 051 12559.67 104.80 54780.18 88888.00 2014-02-20 15:19:41.250 051 12559.58 104.78 54780.18 88888.00 2014-02-20 15:19:41.375 051 12559.55 104.80 54780.15 88888.00 2014-02-20 15:19:41.500 051 12559.58 104.83 54780.18 88888.00 2014-02-20 15:19:41.625 051 12559.55 104.83 54780.15 88888.00 2014-02-20 15:19:41.750 051 12559.52 104.80 54780.15 88888.00 2014-02-20 15:19:41.875 051 12559.58 104.83 54780.18 88888.00 2014-02-20 15:19:42.000 051 12559.62 104.80 54780.15 88888.00 2014-02-20 15:19:42.125 051 12559.62 104.83 54780.18 88888.00 2014-02-20 15:19:42.250 051 12559.55 104.85 54780.20 88888.00 2014-02-20 15:19:42.375 051 12559.58 104.85 54780.20 88888.00 2014-02-20 15:19:42.500 051 12559.60 104.85 54780.15 88888.00 2014-02-20 15:19:42.625 051 12559.62 104.85 54780.18 88888.00 2014-02-20 15:19:42.750 051 12559.60 104.83 54780.18 88888.00 2014-02-20 15:19:42.875 051 12559.60 104.85 54780.18 88888.00 2014-02-20 15:19:43.000 051 12559.58 104.85 54780.18 88888.00 2014-02-20 15:19:43.125 051 12559.60 104.85 54780.15 88888.00 2014-02-20 15:19:43.250 051 12559.65 104.85 54780.18 88888.00 2014-02-20 15:19:43.375 051 12559.73 104.88 54780.12 88888.00 2014-02-20 15:19:43.500 051 12559.65 104.92 54780.12 88888.00 2014-02-20 15:19:43.625 051 12559.67 104.92 54780.15 88888.00 2014-02-20 15:19:43.750 051 12559.70 104.92 54780.12 88888.00 2014-02-20 15:19:43.875 051 12559.67 104.92 54780.12 88888.00 2014-02-20 15:19:44.000 051 12559.67 104.92 54780.12 88888.00 2014-02-20 15:19:44.125 051 12559.70 104.92 54780.10 88888.00 2014-02-20 15:19:44.250 051 12559.73 104.92 54780.12 88888.00 2014-02-20 15:19:44.375 051 12559.83 104.97 54780.12 88888.00 2014-02-20 15:19:44.500 051 12559.90 104.95 54780.12 88888.00 2014-02-20 15:19:44.625 051 12559.85 104.95 54780.12 88888.00 2014-02-20 15:19:44.750 051 12559.83 104.95 54780.10 88888.00 2014-02-20 15:19:44.875 051 12559.90 104.95 54780.10 88888.00 2014-02-20 15:19:45.000 051 12559.98 104.95 54780.07 88888.00 2014-02-20 15:19:45.125 051 12559.98 104.97 54780.07 88888.00 2014-02-20 15:19:45.250 051 12559.92 104.95 54780.10 88888.00 2014-02-20 15:19:45.375 051 12559.95 104.95 54780.10 88888.00 2014-02-20 15:19:45.500 051 12559.95 105.00 54780.07 88888.00 2014-02-20 15:19:45.625 051 12560.02 105.03 54780.12 88888.00 2014-02-20 15:19:45.750 051 12560.08 105.00 54780.12 88888.00 2014-02-20 15:19:45.875 051 12560.08 105.00 54780.10 88888.00 2014-02-20 15:19:46.000 051 12560.08 105.03 54780.07 88888.00 2014-02-20 15:19:46.125 051 12560.05 105.00 54780.10 88888.00 2014-02-20 15:19:46.250 051 12560.05 104.97 54780.10 88888.00 2014-02-20 15:19:46.375 051 12560.10 105.03 54780.10 88888.00 2014-02-20 15:19:46.500 051 12560.05 105.03 54780.10 88888.00 2014-02-20 15:19:46.625 051 12560.02 105.05 54780.07 88888.00 2014-02-20 15:19:46.750 051 12560.02 105.03 54780.10 88888.00 2014-02-20 15:19:46.875 051 12560.00 105.08 54780.10 88888.00 2014-02-20 15:19:47.000 051 12560.05 105.08 54780.12 88888.00 2014-02-20 15:19:47.125 051 12560.08 105.05 54780.10 88888.00 2014-02-20 15:19:47.250 051 12560.02 105.05 54780.10 88888.00 2014-02-20 15:19:47.375 051 12560.05 105.05 54780.07 88888.00 2014-02-20 15:19:47.500 051 12560.15 105.12 54780.07 88888.00 2014-02-20 15:19:47.625 051 12560.17 105.12 54780.07 88888.00 2014-02-20 15:19:47.750 051 12560.20 105.12 54780.10 88888.00 2014-02-20 15:19:47.875 051 12560.23 105.15 54780.07 88888.00 2014-02-20 15:19:48.000 051 12560.23 105.12 54780.07 88888.00 2014-02-20 15:19:48.125 051 12560.23 105.15 54780.10 88888.00 2014-02-20 15:19:48.250 051 12560.25 105.15 54780.12 88888.00 2014-02-20 15:19:48.375 051 12560.35 105.15 54780.10 88888.00 2014-02-20 15:19:48.500 051 12560.38 105.17 54780.10 88888.00 2014-02-20 15:19:48.625 051 12560.38 105.20 54780.10 88888.00 2014-02-20 15:19:48.750 051 12560.38 105.17 54780.10 88888.00 2014-02-20 15:19:48.875 051 12560.40 105.17 54780.10 88888.00 2014-02-20 15:19:49.000 051 12560.42 105.17 54780.07 88888.00 2014-02-20 15:19:49.125 051 12560.45 105.22 54780.07 88888.00 2014-02-20 15:19:49.250 051 12560.50 105.22 54780.07 88888.00 2014-02-20 15:19:49.375 051 12560.52 105.22 54780.05 88888.00 2014-02-20 15:19:49.500 051 12560.58 105.25 54780.05 88888.00 2014-02-20 15:19:49.625 051 12560.65 105.30 54780.07 88888.00 2014-02-20 15:19:49.750 051 12560.67 105.33 54780.05 88888.00 2014-02-20 15:19:49.875 051 12560.62 105.30 54780.05 88888.00 2014-02-20 15:19:50.000 051 12560.62 105.25 54780.05 88888.00 2014-02-20 15:19:50.125 051 12560.65 105.25 54780.05 88888.00 2014-02-20 15:19:50.250 051 12560.60 105.25 54780.05 88888.00 2014-02-20 15:19:50.375 051 12560.60 105.28 54780.07 88888.00 2014-02-20 15:19:50.500 051 12560.60 105.30 54780.10 88888.00 2014-02-20 15:19:50.625 051 12560.62 105.28 54780.07 88888.00 2014-02-20 15:19:50.750 051 12560.60 105.28 54780.07 88888.00 2014-02-20 15:19:50.875 051 12560.58 105.28 54780.07 88888.00 2014-02-20 15:19:51.000 051 12560.60 105.25 54780.07 88888.00 2014-02-20 15:19:51.125 051 12560.62 105.30 54780.12 88888.00 2014-02-20 15:19:51.250 051 12560.67 105.25 54780.10 88888.00 2014-02-20 15:19:51.375 051 12560.70 105.28 54780.10 88888.00 2014-02-20 15:19:51.500 051 12560.62 105.28 54780.07 88888.00 2014-02-20 15:19:51.625 051 12560.60 105.25 54780.07 88888.00 2014-02-20 15:19:51.750 051 12560.67 105.25 54780.05 88888.00 2014-02-20 15:19:51.875 051 12560.73 105.22 54780.05 88888.00 2014-02-20 15:19:52.000 051 12560.77 105.22 54780.05 88888.00 2014-02-20 15:19:52.125 051 12560.85 105.25 54780.05 88888.00 2014-02-20 15:19:52.250 051 12560.83 105.22 54780.07 88888.00 2014-02-20 15:19:52.375 051 12560.80 105.25 54780.05 88888.00 2014-02-20 15:19:52.500 051 12560.80 105.28 54780.10 88888.00 2014-02-20 15:19:52.625 051 12560.85 105.25 54780.12 88888.00 2014-02-20 15:19:52.750 051 12560.83 105.25 54780.10 88888.00 2014-02-20 15:19:52.875 051 12560.80 105.20 54780.10 88888.00 2014-02-20 15:19:53.000 051 12560.77 105.20 54780.10 88888.00 2014-02-20 15:19:53.125 051 12560.83 105.28 54780.12 88888.00 2014-02-20 15:19:53.250 051 12560.73 105.28 54780.15 88888.00 2014-02-20 15:19:53.375 051 12560.73 105.25 54780.15 88888.00 2014-02-20 15:19:53.500 051 12560.75 105.28 54780.12 88888.00 2014-02-20 15:19:53.625 051 12560.83 105.30 54780.15 88888.00 2014-02-20 15:19:53.750 051 12560.85 105.30 54780.12 88888.00 2014-02-20 15:19:53.875 051 12560.80 105.30 54780.10 88888.00 2014-02-20 15:19:54.000 051 12560.83 105.30 54780.07 88888.00 2014-02-20 15:19:54.125 051 12560.80 105.25 54780.07 88888.00 2014-02-20 15:19:54.250 051 12560.83 105.28 54780.12 88888.00 2014-02-20 15:19:54.375 051 12560.88 105.30 54780.12 88888.00 2014-02-20 15:19:54.500 051 12560.90 105.30 54780.15 88888.00 2014-02-20 15:19:54.625 051 12560.90 105.30 54780.12 88888.00 2014-02-20 15:19:54.750 051 12560.95 105.35 54780.12 88888.00 2014-02-20 15:19:54.875 051 12560.95 105.38 54780.12 88888.00 2014-02-20 15:19:55.000 051 12560.95 105.35 54780.10 88888.00 2014-02-20 15:19:55.125 051 12560.98 105.38 54780.15 88888.00 2014-02-20 15:19:55.250 051 12561.02 105.35 54780.18 88888.00 2014-02-20 15:19:55.375 051 12561.08 105.35 54780.15 88888.00 2014-02-20 15:19:55.500 051 12561.02 105.33 54780.15 88888.00 2014-02-20 15:19:55.625 051 12561.05 105.35 54780.15 88888.00 2014-02-20 15:19:55.750 051 12561.08 105.33 54780.15 88888.00 2014-02-20 15:19:55.875 051 12561.05 105.35 54780.18 88888.00 2014-02-20 15:19:56.000 051 12561.05 105.35 54780.18 88888.00 2014-02-20 15:19:56.125 051 12561.02 105.35 54780.15 88888.00 2014-02-20 15:19:56.250 051 12560.95 105.33 54780.15 88888.00 2014-02-20 15:19:56.375 051 12561.00 105.33 54780.15 88888.00 2014-02-20 15:19:56.500 051 12561.00 105.38 54780.15 88888.00 2014-02-20 15:19:56.625 051 12560.95 105.35 54780.15 88888.00 2014-02-20 15:19:56.750 051 12560.98 105.35 54780.18 88888.00 2014-02-20 15:19:56.875 051 12560.98 105.33 54780.18 88888.00 2014-02-20 15:19:57.000 051 12561.02 105.33 54780.15 88888.00 2014-02-20 15:19:57.125 051 12561.02 105.35 54780.18 88888.00 2014-02-20 15:19:57.250 051 12561.02 105.38 54780.18 88888.00 2014-02-20 15:19:57.375 051 12561.05 105.38 54780.18 88888.00 2014-02-20 15:19:57.500 051 12561.05 105.40 54780.15 88888.00 2014-02-20 15:19:57.625 051 12561.00 105.38 54780.15 88888.00 2014-02-20 15:19:57.750 051 12561.00 105.35 54780.15 88888.00 2014-02-20 15:19:57.875 051 12561.05 105.33 54780.18 88888.00 2014-02-20 15:19:58.000 051 12561.15 105.40 54780.18 88888.00 2014-02-20 15:19:58.125 051 12561.17 105.40 54780.20 88888.00 2014-02-20 15:19:58.250 051 12561.12 105.42 54780.18 88888.00 2014-02-20 15:19:58.375 051 12561.20 105.45 54780.18 88888.00 2014-02-20 15:19:58.500 051 12561.25 105.40 54780.15 88888.00 2014-02-20 15:19:58.625 051 12561.35 105.42 54780.18 88888.00 2014-02-20 15:19:58.750 051 12561.35 105.50 54780.20 88888.00 2014-02-20 15:19:58.875 051 12561.38 105.50 54780.18 88888.00 2014-02-20 15:19:59.000 051 12561.38 105.47 54780.15 88888.00 2014-02-20 15:19:59.125 051 12561.40 105.50 54780.15 88888.00 2014-02-20 15:19:59.250 051 12561.42 105.47 54780.15 88888.00 2014-02-20 15:19:59.375 051 12561.50 105.50 54780.15 88888.00 2014-02-20 15:19:59.500 051 12561.55 105.53 54780.18 88888.00 2014-02-20 15:19:59.625 051 12561.55 105.53 54780.15 88888.00 2014-02-20 15:19:59.750 051 12561.52 105.55 54780.15 88888.00 2014-02-20 15:19:59.875 051 12561.55 105.55 54780.12 88888.00 2014-02-20 15:20:00.000 051 12561.58 105.58 54780.12 88888.00 2014-02-20 15:20:00.125 051 12561.58 105.58 54780.12 88888.00 2014-02-20 15:20:00.250 051 12561.58 105.58 54780.15 88888.00 2014-02-20 15:20:00.375 051 12561.60 105.58 54780.18 88888.00 2014-02-20 15:20:00.500 051 12561.62 105.60 54780.15 88888.00 2014-02-20 15:20:00.625 051 12561.65 105.62 54780.12 88888.00 2014-02-20 15:20:00.750 051 12561.75 105.65 54780.12 88888.00 2014-02-20 15:20:00.875 051 12561.70 105.65 54780.12 88888.00 2014-02-20 15:20:01.000 051 12561.70 105.70 54780.12 88888.00 2014-02-20 15:20:01.125 051 12561.77 105.72 54780.15 88888.00 2014-02-20 15:20:01.250 051 12561.83 105.70 54780.15 88888.00 2014-02-20 15:20:01.375 051 12561.85 105.72 54780.12 88888.00 2014-02-20 15:20:01.500 051 12561.88 105.78 54780.15 88888.00 2014-02-20 15:20:01.625 051 12561.88 105.83 54780.18 88888.00 2014-02-20 15:20:01.750 051 12561.85 105.83 54780.18 88888.00 2014-02-20 15:20:01.875 051 12561.83 105.85 54780.15 88888.00 2014-02-20 15:20:02.000 051 12561.90 105.85 54780.12 88888.00 2014-02-20 15:20:02.125 051 12561.92 105.88 54780.15 88888.00 2014-02-20 15:20:02.250 051 12561.88 105.90 54780.18 88888.00 2014-02-20 15:20:02.375 051 12561.92 105.95 54780.18 88888.00 2014-02-20 15:20:02.500 051 12561.98 106.00 54780.20 88888.00 2014-02-20 15:20:02.625 051 12562.00 106.00 54780.18 88888.00 2014-02-20 15:20:02.750 051 12561.98 106.00 54780.15 88888.00 2014-02-20 15:20:02.875 051 12562.00 106.03 54780.15 88888.00 2014-02-20 15:20:03.000 051 12562.10 106.10 54780.15 88888.00 2014-02-20 15:20:03.125 051 12562.10 106.10 54780.15 88888.00 2014-02-20 15:20:03.250 051 12562.08 106.12 54780.18 88888.00 2014-02-20 15:20:03.375 051 12562.02 106.17 54780.15 88888.00 2014-02-20 15:20:03.500 051 12562.02 106.22 54780.12 88888.00 2014-02-20 15:20:03.625 051 12562.10 106.25 54780.10 88888.00 2014-02-20 15:20:03.750 051 12562.15 106.28 54780.10 88888.00 2014-02-20 15:20:03.875 051 12562.12 106.33 54780.15 88888.00 2014-02-20 15:20:04.000 051 12562.15 106.35 54780.15 88888.00 2014-02-20 15:20:04.125 051 12562.15 106.38 54780.15 88888.00 2014-02-20 15:20:04.250 051 12562.15 106.38 54780.15 88888.00 2014-02-20 15:20:04.375 051 12562.17 106.38 54780.12 88888.00 2014-02-20 15:20:04.500 051 12562.20 106.40 54780.12 88888.00 2014-02-20 15:20:04.625 051 12562.20 106.45 54780.12 88888.00 2014-02-20 15:20:04.750 051 12562.25 106.45 54780.15 88888.00 2014-02-20 15:20:04.875 051 12562.25 106.47 54780.15 88888.00 2014-02-20 15:20:05.000 051 12562.17 106.47 54780.12 88888.00 2014-02-20 15:20:05.125 051 12562.17 106.50 54780.15 88888.00 2014-02-20 15:20:05.250 051 12562.23 106.53 54780.15 88888.00 2014-02-20 15:20:05.375 051 12562.30 106.53 54780.15 88888.00 2014-02-20 15:20:05.500 051 12562.30 106.58 54780.15 88888.00 2014-02-20 15:20:05.625 051 12562.33 106.55 54780.15 88888.00 2014-02-20 15:20:05.750 051 12562.35 106.55 54780.12 88888.00 2014-02-20 15:20:05.875 051 12562.35 106.53 54780.12 88888.00 2014-02-20 15:20:06.000 051 12562.38 106.55 54780.12 88888.00 2014-02-20 15:20:06.125 051 12562.35 106.60 54780.12 88888.00 2014-02-20 15:20:06.250 051 12562.27 106.62 54780.18 88888.00 2014-02-20 15:20:06.375 051 12562.30 106.60 54780.12 88888.00 2014-02-20 15:20:06.500 051 12562.35 106.62 54780.12 88888.00 2014-02-20 15:20:06.625 051 12562.38 106.62 54780.12 88888.00 2014-02-20 15:20:06.750 051 12562.35 106.67 54780.15 88888.00 2014-02-20 15:20:06.875 051 12562.38 106.70 54780.15 88888.00 2014-02-20 15:20:07.000 051 12562.40 106.70 54780.18 88888.00 2014-02-20 15:20:07.125 051 12562.42 106.70 54780.18 88888.00 2014-02-20 15:20:07.250 051 12562.40 106.70 54780.15 88888.00 2014-02-20 15:20:07.375 051 12562.48 106.72 54780.18 88888.00 2014-02-20 15:20:07.500 051 12562.50 106.75 54780.18 88888.00 2014-02-20 15:20:07.625 051 12562.52 106.78 54780.18 88888.00 2014-02-20 15:20:07.750 051 12562.55 106.78 54780.18 88888.00 2014-02-20 15:20:07.875 051 12562.55 106.78 54780.18 88888.00 2014-02-20 15:20:08.000 051 12562.50 106.78 54780.18 88888.00 2014-02-20 15:20:08.125 051 12562.52 106.78 54780.20 88888.00 2014-02-20 15:20:08.250 051 12562.50 106.78 54780.20 88888.00 2014-02-20 15:20:08.375 051 12562.58 106.83 54780.22 88888.00 2014-02-20 15:20:08.500 051 12562.62 106.83 54780.20 88888.00 2014-02-20 15:20:08.625 051 12562.65 106.80 54780.22 88888.00 2014-02-20 15:20:08.750 051 12562.67 106.80 54780.22 88888.00 2014-02-20 15:20:08.875 051 12562.75 106.80 54780.22 88888.00 2014-02-20 15:20:09.000 051 12562.83 106.78 54780.22 88888.00 2014-02-20 15:20:09.125 051 12562.83 106.78 54780.22 88888.00 2014-02-20 15:20:09.250 051 12562.70 106.78 54780.25 88888.00 2014-02-20 15:20:09.375 051 12562.75 106.78 54780.25 88888.00 2014-02-20 15:20:09.500 051 12562.67 106.78 54780.22 88888.00 2014-02-20 15:20:09.625 051 12562.65 106.78 54780.22 88888.00 2014-02-20 15:20:09.750 051 12562.73 106.72 54780.20 88888.00 2014-02-20 15:20:09.875 051 12562.70 106.72 54780.25 88888.00 2014-02-20 15:20:10.000 051 12562.73 106.78 54780.22 88888.00 2014-02-20 15:20:10.125 051 12562.75 106.80 54780.25 88888.00 2014-02-20 15:20:10.250 051 12562.73 106.75 54780.28 88888.00 2014-02-20 15:20:10.375 051 12562.67 106.83 54780.28 88888.00 2014-02-20 15:20:10.500 051 12562.73 106.83 54780.25 88888.00 2014-02-20 15:20:10.625 051 12562.65 106.80 54780.22 88888.00 2014-02-20 15:20:10.750 051 12562.65 106.83 54780.20 88888.00 2014-02-20 15:20:10.875 051 12562.70 106.88 54780.22 88888.00 2014-02-20 15:20:11.000 051 12562.73 106.88 54780.25 88888.00 2014-02-20 15:20:11.125 051 12562.77 106.88 54780.28 88888.00 2014-02-20 15:20:11.250 051 12562.75 106.88 54780.25 88888.00 2014-02-20 15:20:11.375 051 12562.85 106.88 54780.25 88888.00 2014-02-20 15:20:11.500 051 12562.80 106.92 54780.28 88888.00 2014-02-20 15:20:11.625 051 12562.83 106.92 54780.30 88888.00 2014-02-20 15:20:11.750 051 12562.77 106.95 54780.30 88888.00 2014-02-20 15:20:11.875 051 12562.77 106.95 54780.28 88888.00 2014-02-20 15:20:12.000 051 12562.83 106.97 54780.30 88888.00 2014-02-20 15:20:12.125 051 12562.83 107.00 54780.28 88888.00 2014-02-20 15:20:12.250 051 12562.77 107.00 54780.30 88888.00 2014-02-20 15:20:12.375 051 12562.83 107.00 54780.30 88888.00 2014-02-20 15:20:12.500 051 12562.77 107.03 54780.32 88888.00 2014-02-20 15:20:12.625 051 12562.75 107.03 54780.30 88888.00 2014-02-20 15:20:12.750 051 12562.73 107.05 54780.32 88888.00 2014-02-20 15:20:12.875 051 12562.75 107.08 54780.32 88888.00 2014-02-20 15:20:13.000 051 12562.83 107.12 54780.32 88888.00 2014-02-20 15:20:13.125 051 12562.90 107.12 54780.32 88888.00 2014-02-20 15:20:13.250 051 12562.85 107.08 54780.32 88888.00 2014-02-20 15:20:13.375 051 12562.75 107.10 54780.32 88888.00 2014-02-20 15:20:13.500 051 12562.75 107.17 54780.32 88888.00 2014-02-20 15:20:13.625 051 12562.83 107.17 54780.35 88888.00 2014-02-20 15:20:13.750 051 12562.88 107.15 54780.35 88888.00 2014-02-20 15:20:13.875 051 12562.83 107.15 54780.35 88888.00 2014-02-20 15:20:14.000 051 12562.83 107.15 54780.35 88888.00 2014-02-20 15:20:14.125 051 12562.80 107.17 54780.35 88888.00 2014-02-20 15:20:14.250 051 12562.80 107.20 54780.35 88888.00 2014-02-20 15:20:14.375 051 12562.77 107.22 54780.32 88888.00 2014-02-20 15:20:14.500 051 12562.75 107.20 54780.32 88888.00 2014-02-20 15:20:14.625 051 12562.85 107.25 54780.38 88888.00 2014-02-20 15:20:14.750 051 12562.92 107.30 54780.38 88888.00 2014-02-20 15:20:14.875 051 12562.98 107.30 54780.38 88888.00 2014-02-20 15:20:15.000 051 12563.00 107.33 54780.35 88888.00 2014-02-20 15:20:15.125 051 12563.00 107.30 54780.35 88888.00 2014-02-20 15:20:15.250 051 12562.92 107.33 54780.32 88888.00 2014-02-20 15:20:15.375 051 12562.90 107.33 54780.35 88888.00 2014-02-20 15:20:15.500 051 12562.90 107.38 54780.38 88888.00 2014-02-20 15:20:15.625 051 12562.98 107.40 54780.35 88888.00 2014-02-20 15:20:15.750 051 12562.98 107.42 54780.38 88888.00 2014-02-20 15:20:15.875 051 12562.98 107.42 54780.35 88888.00 2014-02-20 15:20:16.000 051 12562.88 107.40 54780.35 88888.00 2014-02-20 15:20:16.125 051 12562.83 107.42 54780.38 88888.00 2014-02-20 15:20:16.250 051 12562.88 107.42 54780.38 88888.00 2014-02-20 15:20:16.375 051 12562.92 107.40 54780.38 88888.00 2014-02-20 15:20:16.500 051 12562.88 107.45 54780.40 88888.00 2014-02-20 15:20:16.625 051 12562.85 107.45 54780.38 88888.00 2014-02-20 15:20:16.750 051 12562.92 107.50 54780.35 88888.00 2014-02-20 15:20:16.875 051 12563.00 107.55 54780.35 88888.00 2014-02-20 15:20:17.000 051 12563.02 107.53 54780.35 88888.00 2014-02-20 15:20:17.125 051 12563.02 107.55 54780.32 88888.00 2014-02-20 15:20:17.250 051 12563.02 107.58 54780.38 88888.00 2014-02-20 15:20:17.375 051 12563.08 107.62 54780.38 88888.00 2014-02-20 15:20:17.500 051 12563.00 107.62 54780.38 88888.00 2014-02-20 15:20:17.625 051 12563.05 107.67 54780.38 88888.00 2014-02-20 15:20:17.750 051 12563.10 107.70 54780.38 88888.00 2014-02-20 15:20:17.875 051 12563.10 107.67 54780.38 88888.00 2014-02-20 15:20:18.000 051 12563.02 107.67 54780.38 88888.00 2014-02-20 15:20:18.125 051 12563.05 107.70 54780.40 88888.00 2014-02-20 15:20:18.250 051 12563.00 107.70 54780.40 88888.00 2014-02-20 15:20:18.375 051 12563.02 107.72 54780.40 88888.00 2014-02-20 15:20:18.500 051 12563.08 107.78 54780.40 88888.00 2014-02-20 15:20:18.625 051 12563.17 107.80 54780.40 88888.00 2014-02-20 15:20:18.750 051 12563.17 107.80 54780.43 88888.00 2014-02-20 15:20:18.875 051 12563.15 107.80 54780.43 88888.00 2014-02-20 15:20:19.000 051 12563.12 107.83 54780.38 88888.00 2014-02-20 15:20:19.125 051 12563.10 107.85 54780.38 88888.00 2014-02-20 15:20:19.250 051 12563.08 107.85 54780.45 88888.00 2014-02-20 15:20:19.375 051 12563.23 107.90 54780.43 88888.00 2014-02-20 15:20:19.500 051 12563.23 107.90 54780.43 88888.00 2014-02-20 15:20:19.625 051 12563.17 107.92 54780.40 88888.00 2014-02-20 15:20:19.750 051 12563.15 107.92 54780.43 88888.00 2014-02-20 15:20:19.875 051 12563.15 107.95 54780.43 88888.00 2014-02-20 15:20:20.000 051 12563.23 107.92 54780.43 88888.00 2014-02-20 15:20:20.125 051 12563.27 107.95 54780.43 88888.00 2014-02-20 15:20:20.250 051 12563.27 107.95 54780.43 88888.00 2014-02-20 15:20:20.375 051 12563.20 108.00 54780.45 88888.00 2014-02-20 15:20:20.500 051 12563.17 108.00 54780.47 88888.00 2014-02-20 15:20:20.625 051 12563.23 108.03 54780.50 88888.00 2014-02-20 15:20:20.750 051 12563.25 108.05 54780.47 88888.00 2014-02-20 15:20:20.875 051 12563.25 108.08 54780.45 88888.00 2014-02-20 15:20:21.000 051 12563.20 108.05 54780.45 88888.00 2014-02-20 15:20:21.125 051 12563.20 108.10 54780.43 88888.00 2014-02-20 15:20:21.250 051 12563.17 108.08 54780.47 88888.00 2014-02-20 15:20:21.375 051 12563.25 108.12 54780.47 88888.00 2014-02-20 15:20:21.500 051 12563.25 108.15 54780.47 88888.00 2014-02-20 15:20:21.625 051 12563.30 108.17 54780.50 88888.00 2014-02-20 15:20:21.750 051 12563.27 108.20 54780.50 88888.00 2014-02-20 15:20:21.875 051 12563.27 108.22 54780.50 88888.00 2014-02-20 15:20:22.000 051 12563.30 108.22 54780.47 88888.00 2014-02-20 15:20:22.125 051 12563.27 108.22 54780.47 88888.00 2014-02-20 15:20:22.250 051 12563.25 108.22 54780.53 88888.00 2014-02-20 15:20:22.375 051 12563.25 108.25 54780.50 88888.00 2014-02-20 15:20:22.500 051 12563.27 108.25 54780.53 88888.00 2014-02-20 15:20:22.625 051 12563.30 108.28 54780.53 88888.00 2014-02-20 15:20:22.750 051 12563.35 108.30 54780.53 88888.00 2014-02-20 15:20:22.875 051 12563.33 108.30 54780.50 88888.00 2014-02-20 15:20:23.000 051 12563.33 108.33 54780.50 88888.00 2014-02-20 15:20:23.125 051 12563.33 108.30 54780.50 88888.00 2014-02-20 15:20:23.250 051 12563.27 108.28 54780.50 88888.00 2014-02-20 15:20:23.375 051 12563.30 108.33 54780.53 88888.00 2014-02-20 15:20:23.500 051 12563.30 108.35 54780.53 88888.00 2014-02-20 15:20:23.625 051 12563.38 108.38 54780.53 88888.00 2014-02-20 15:20:23.750 051 12563.48 108.38 54780.50 88888.00 2014-02-20 15:20:23.875 051 12563.50 108.35 54780.50 88888.00 2014-02-20 15:20:24.000 051 12563.48 108.38 54780.50 88888.00 2014-02-20 15:20:24.125 051 12563.50 108.45 54780.50 88888.00 2014-02-20 15:20:24.250 051 12563.50 108.47 54780.55 88888.00 2014-02-20 15:20:24.375 051 12563.58 108.47 54780.53 88888.00 2014-02-20 15:20:24.500 051 12563.62 108.55 54780.53 88888.00 2014-02-20 15:20:24.625 051 12563.65 108.55 54780.50 88888.00 2014-02-20 15:20:24.750 051 12563.62 108.58 54780.50 88888.00 2014-02-20 15:20:24.875 051 12563.70 108.60 54780.53 88888.00 2014-02-20 15:20:25.000 051 12563.73 108.62 54780.47 88888.00 2014-02-20 15:20:25.125 051 12563.77 108.65 54780.47 88888.00 2014-02-20 15:20:25.250 051 12563.73 108.65 54780.47 88888.00 2014-02-20 15:20:25.375 051 12563.73 108.65 54780.45 88888.00 2014-02-20 15:20:25.500 051 12563.62 108.70 54780.50 88888.00 2014-02-20 15:20:25.625 051 12563.60 108.78 54780.53 88888.00 2014-02-20 15:20:25.750 051 12563.65 108.80 54780.50 88888.00 2014-02-20 15:20:25.875 051 12563.67 108.80 54780.45 88888.00 2014-02-20 15:20:26.000 051 12563.67 108.83 54780.43 88888.00 2014-02-20 15:20:26.125 051 12563.75 108.85 54780.47 88888.00 2014-02-20 15:20:26.250 051 12563.77 108.85 54780.53 88888.00 2014-02-20 15:20:26.375 051 12563.83 108.88 54780.50 88888.00 2014-02-20 15:20:26.500 051 12563.77 108.90 54780.50 88888.00 2014-02-20 15:20:26.625 051 12563.73 108.90 54780.50 88888.00 2014-02-20 15:20:26.750 051 12563.77 108.90 54780.47 88888.00 2014-02-20 15:20:26.875 051 12563.77 108.90 54780.47 88888.00 2014-02-20 15:20:27.000 051 12563.77 108.90 54780.45 88888.00 2014-02-20 15:20:27.125 051 12563.80 108.90 54780.47 88888.00 2014-02-20 15:20:27.250 051 12563.80 108.95 54780.50 88888.00 2014-02-20 15:20:27.375 051 12563.92 109.00 54780.47 88888.00 2014-02-20 15:20:27.500 051 12563.92 109.03 54780.47 88888.00 2014-02-20 15:20:27.625 051 12563.88 109.00 54780.50 88888.00 2014-02-20 15:20:27.750 051 12563.92 109.03 54780.50 88888.00 2014-02-20 15:20:27.875 051 12563.92 109.05 54780.50 88888.00 2014-02-20 15:20:28.000 051 12563.95 109.05 54780.53 88888.00 2014-02-20 15:20:28.125 051 12563.98 109.08 54780.55 88888.00 2014-02-20 15:20:28.250 051 12564.00 109.05 54780.55 88888.00 2014-02-20 15:20:28.375 051 12564.02 109.08 54780.50 88888.00 2014-02-20 15:20:28.500 051 12564.02 109.10 54780.55 88888.00 2014-02-20 15:20:28.625 051 12564.05 109.12 54780.55 88888.00 2014-02-20 15:20:28.750 051 12564.08 109.12 54780.55 88888.00 2014-02-20 15:20:28.875 051 12564.12 109.15 54780.53 88888.00 2014-02-20 15:20:29.000 051 12564.12 109.15 54780.55 88888.00 2014-02-20 15:20:29.125 051 12564.15 109.17 54780.55 88888.00 2014-02-20 15:20:29.250 051 12564.15 109.17 54780.57 88888.00 2014-02-20 15:20:29.375 051 12564.23 109.17 54780.55 88888.00 2014-02-20 15:20:29.500 051 12564.27 109.20 54780.55 88888.00 2014-02-20 15:20:29.625 051 12564.33 109.22 54780.57 88888.00 2014-02-20 15:20:29.750 051 12564.30 109.25 54780.55 88888.00 2014-02-20 15:20:29.875 051 12564.38 109.28 54780.60 88888.00 2014-02-20 15:20:30.000 051 12564.38 109.30 54780.57 88888.00 2014-02-20 15:20:30.125 051 12564.40 109.33 54780.60 88888.00 2014-02-20 15:20:30.250 051 12564.42 109.33 54780.57 88888.00 2014-02-20 15:20:30.375 051 12564.50 109.33 54780.57 88888.00 2014-02-20 15:20:30.500 051 12564.52 109.35 54780.55 88888.00 2014-02-20 15:20:30.625 051 12564.58 109.38 54780.57 88888.00 2014-02-20 15:20:30.750 051 12564.62 109.42 54780.57 88888.00 2014-02-20 15:20:30.875 051 12564.62 109.45 54780.60 88888.00 2014-02-20 15:20:31.000 051 12564.62 109.42 54780.55 88888.00 2014-02-20 15:20:31.125 051 12564.60 109.45 54780.57 88888.00 2014-02-20 15:20:31.250 051 12564.67 109.53 54780.60 88888.00 2014-02-20 15:20:31.375 051 12564.80 109.55 54780.60 88888.00 2014-02-20 15:20:31.500 051 12564.80 109.55 54780.62 88888.00 2014-02-20 15:20:31.625 051 12564.83 109.55 54780.57 88888.00 2014-02-20 15:20:31.750 051 12564.80 109.53 54780.57 88888.00 2014-02-20 15:20:31.875 051 12564.85 109.60 54780.55 88888.00 2014-02-20 15:20:32.000 051 12564.92 109.62 54780.60 88888.00 2014-02-20 15:20:32.125 051 12564.95 109.62 54780.62 88888.00 2014-02-20 15:20:32.250 051 12564.88 109.65 54780.60 88888.00 2014-02-20 15:20:32.375 051 12564.88 109.67 54780.62 88888.00 2014-02-20 15:20:32.500 051 12564.85 109.67 54780.62 88888.00 2014-02-20 15:20:32.625 051 12564.85 109.70 54780.62 88888.00 2014-02-20 15:20:32.750 051 12564.90 109.70 54780.62 88888.00 2014-02-20 15:20:32.875 051 12564.98 109.72 54780.65 88888.00 2014-02-20 15:20:33.000 051 12565.08 109.72 54780.68 88888.00 2014-02-20 15:20:33.125 051 12565.15 109.78 54780.68 88888.00 2014-02-20 15:20:33.250 051 12565.10 109.78 54780.62 88888.00 2014-02-20 15:20:33.375 051 12565.05 109.78 54780.62 88888.00 2014-02-20 15:20:33.500 051 12564.98 109.78 54780.65 88888.00 2014-02-20 15:20:33.625 051 12565.02 109.80 54780.65 88888.00 2014-02-20 15:20:33.750 051 12565.10 109.80 54780.68 88888.00 2014-02-20 15:20:33.875 051 12565.15 109.83 54780.68 88888.00 2014-02-20 15:20:34.000 051 12565.15 109.85 54780.68 88888.00 2014-02-20 15:20:34.125 051 12565.15 109.90 54780.68 88888.00 2014-02-20 15:20:34.250 051 12565.17 109.97 54780.68 88888.00 2014-02-20 15:20:34.375 051 12565.17 109.97 54780.68 88888.00 2014-02-20 15:20:34.500 051 12565.25 109.97 54780.68 88888.00 2014-02-20 15:20:34.625 051 12565.25 109.95 54780.68 88888.00 2014-02-20 15:20:34.750 051 12565.25 109.95 54780.65 88888.00 2014-02-20 15:20:34.875 051 12565.30 110.00 54780.65 88888.00 2014-02-20 15:20:35.000 051 12565.38 110.05 54780.62 88888.00 2014-02-20 15:20:35.125 051 12565.35 110.08 54780.65 88888.00 2014-02-20 15:20:35.250 051 12565.30 110.03 54780.68 88888.00 2014-02-20 15:20:35.375 051 12565.40 110.08 54780.68 88888.00 2014-02-20 15:20:35.500 051 12565.40 110.10 54780.70 88888.00 2014-02-20 15:20:35.625 051 12565.38 110.10 54780.70 88888.00 2014-02-20 15:20:35.750 051 12565.48 110.10 54780.70 88888.00 2014-02-20 15:20:35.875 051 12565.52 110.10 54780.70 88888.00 2014-02-20 15:20:36.000 051 12565.50 110.05 54780.68 88888.00 2014-02-20 15:20:36.125 051 12565.45 110.08 54780.70 88888.00 2014-02-20 15:20:36.250 051 12565.52 110.10 54780.72 88888.00 2014-02-20 15:20:36.375 051 12565.62 110.15 54780.72 88888.00 2014-02-20 15:20:36.500 051 12565.62 110.15 54780.72 88888.00 2014-02-20 15:20:36.625 051 12565.58 110.15 54780.75 88888.00 2014-02-20 15:20:36.750 051 12565.55 110.20 54780.78 88888.00 2014-02-20 15:20:36.875 051 12565.55 110.22 54780.78 88888.00 2014-02-20 15:20:37.000 051 12565.55 110.25 54780.80 88888.00 2014-02-20 15:20:37.125 051 12565.55 110.25 54780.82 88888.00 2014-02-20 15:20:37.250 051 12565.52 110.25 54780.82 88888.00 2014-02-20 15:20:37.375 051 12565.52 110.35 54780.82 88888.00 2014-02-20 15:20:37.500 051 12565.52 110.35 54780.80 88888.00 2014-02-20 15:20:37.625 051 12565.60 110.38 54780.82 88888.00 2014-02-20 15:20:37.750 051 12565.62 110.40 54780.82 88888.00 2014-02-20 15:20:37.875 051 12565.60 110.42 54780.80 88888.00 2014-02-20 15:20:38.000 051 12565.60 110.45 54780.82 88888.00 2014-02-20 15:20:38.125 051 12565.62 110.47 54780.82 88888.00 2014-02-20 15:20:38.250 051 12565.60 110.53 54780.82 88888.00 2014-02-20 15:20:38.375 051 12565.62 110.55 54780.85 88888.00 2014-02-20 15:20:38.500 051 12565.67 110.55 54780.85 88888.00 2014-02-20 15:20:38.625 051 12565.70 110.58 54780.85 88888.00 2014-02-20 15:20:38.750 051 12565.77 110.62 54780.88 88888.00 2014-02-20 15:20:38.875 051 12565.83 110.65 54780.90 88888.00 2014-02-20 15:20:39.000 051 12565.83 110.67 54780.85 88888.00 2014-02-20 15:20:39.125 051 12565.83 110.70 54780.85 88888.00 2014-02-20 15:20:39.250 051 12565.75 110.67 54780.88 88888.00 2014-02-20 15:20:39.375 051 12565.77 110.75 54780.88 88888.00 2014-02-20 15:20:39.500 051 12565.77 110.75 54780.90 88888.00 2014-02-20 15:20:39.625 051 12565.90 110.78 54780.88 88888.00 2014-02-20 15:20:39.750 051 12565.90 110.80 54780.88 88888.00 2014-02-20 15:20:39.875 051 12565.95 110.83 54780.90 88888.00 2014-02-20 15:20:40.000 051 12566.02 110.88 54780.90 88888.00 2014-02-20 15:20:40.125 051 12566.10 110.90 54780.90 88888.00 2014-02-20 15:20:40.250 051 12566.02 110.90 54780.90 88888.00 2014-02-20 15:20:40.375 051 12566.02 110.90 54780.90 88888.00 2014-02-20 15:20:40.500 051 12566.02 110.92 54780.93 88888.00 2014-02-20 15:20:40.625 051 12566.02 110.95 54780.93 88888.00 2014-02-20 15:20:40.750 051 12566.08 110.97 54780.95 88888.00 2014-02-20 15:20:40.875 051 12566.05 111.00 54780.95 88888.00 2014-02-20 15:20:41.000 051 12566.05 110.97 54780.97 88888.00 2014-02-20 15:20:41.125 051 12566.05 110.97 54780.97 88888.00 2014-02-20 15:20:41.250 051 12565.98 110.97 54780.97 88888.00 2014-02-20 15:20:41.375 051 12566.02 111.03 54780.97 88888.00 2014-02-20 15:20:41.500 051 12566.15 111.05 54781.00 88888.00 2014-02-20 15:20:41.625 051 12566.20 111.05 54781.03 88888.00 2014-02-20 15:20:41.750 051 12566.15 111.05 54781.03 88888.00 2014-02-20 15:20:41.875 051 12566.05 111.08 54781.03 88888.00 2014-02-20 15:20:42.000 051 12566.05 111.10 54781.03 88888.00 2014-02-20 15:20:42.125 051 12566.12 111.12 54781.05 88888.00 2014-02-20 15:20:42.250 051 12566.08 111.12 54781.10 88888.00 2014-02-20 15:20:42.375 051 12566.12 111.15 54781.10 88888.00 2014-02-20 15:20:42.500 051 12566.12 111.17 54781.07 88888.00 2014-02-20 15:20:42.625 051 12566.08 111.20 54781.12 88888.00 2014-02-20 15:20:42.750 051 12566.10 111.20 54781.12 88888.00 2014-02-20 15:20:42.875 051 12566.05 111.20 54781.15 88888.00 2014-02-20 15:20:43.000 051 12566.05 111.20 54781.15 88888.00 2014-02-20 15:20:43.125 051 12566.08 111.22 54781.18 88888.00 2014-02-20 15:20:43.250 051 12566.12 111.25 54781.18 88888.00 2014-02-20 15:20:43.375 051 12566.17 111.25 54781.18 88888.00 2014-02-20 15:20:43.500 051 12566.12 111.25 54781.20 88888.00 2014-02-20 15:20:43.625 051 12566.12 111.25 54781.20 88888.00 2014-02-20 15:20:43.750 051 12566.15 111.25 54781.20 88888.00 2014-02-20 15:20:43.875 051 12566.12 111.25 54781.22 88888.00 2014-02-20 15:20:44.000 051 12566.02 111.28 54781.22 88888.00 2014-02-20 15:20:44.125 051 12565.95 111.25 54781.25 88888.00 2014-02-20 15:20:44.250 051 12565.88 111.25 54781.28 88888.00 2014-02-20 15:20:44.375 051 12565.95 111.28 54781.30 88888.00 2014-02-20 15:20:44.500 051 12566.00 111.30 54781.30 88888.00 2014-02-20 15:20:44.625 051 12565.98 111.30 54781.28 88888.00 2014-02-20 15:20:44.750 051 12565.98 111.30 54781.25 88888.00 2014-02-20 15:20:44.875 051 12565.92 111.30 54781.28 88888.00 2014-02-20 15:20:45.000 051 12565.92 111.28 54781.28 88888.00 2014-02-20 15:20:45.125 051 12565.98 111.30 54781.35 88888.00 2014-02-20 15:20:45.250 051 12565.98 111.30 54781.35 88888.00 2014-02-20 15:20:45.375 051 12565.92 111.33 54781.35 88888.00 2014-02-20 15:20:45.500 051 12565.85 111.33 54781.35 88888.00 2014-02-20 15:20:45.625 051 12565.88 111.30 54781.38 88888.00 2014-02-20 15:20:45.750 051 12565.95 111.35 54781.40 88888.00 2014-02-20 15:20:45.875 051 12565.98 111.38 54781.45 88888.00 2014-02-20 15:20:46.000 051 12565.95 111.40 54781.45 88888.00 2014-02-20 15:20:46.125 051 12565.85 111.38 54781.43 88888.00 2014-02-20 15:20:46.250 051 12565.75 111.35 54781.43 88888.00 2014-02-20 15:20:46.375 051 12565.83 111.38 54781.43 88888.00 2014-02-20 15:20:46.500 051 12565.85 111.40 54781.47 88888.00 2014-02-20 15:20:46.625 051 12565.90 111.45 54781.50 88888.00 2014-02-20 15:20:46.750 051 12565.80 111.42 54781.50 88888.00 2014-02-20 15:20:46.875 051 12565.73 111.45 54781.50 88888.00 2014-02-20 15:20:47.000 051 12565.70 111.42 54781.53 88888.00 2014-02-20 15:20:47.125 051 12565.67 111.45 54781.57 88888.00 2014-02-20 15:20:47.250 051 12565.67 111.47 54781.57 88888.00 2014-02-20 15:20:47.375 051 12565.67 111.47 54781.57 88888.00 2014-02-20 15:20:47.500 051 12565.65 111.50 54781.57 88888.00 2014-02-20 15:20:47.625 051 12565.62 111.50 54781.60 88888.00 2014-02-20 15:20:47.750 051 12565.62 111.53 54781.62 88888.00 2014-02-20 15:20:47.875 051 12565.65 111.53 54781.60 88888.00 2014-02-20 15:20:48.000 051 12565.67 111.53 54781.62 88888.00 2014-02-20 15:20:48.125 051 12565.67 111.53 54781.62 88888.00 2014-02-20 15:20:48.250 051 12565.62 111.53 54781.62 88888.00 2014-02-20 15:20:48.375 051 12565.65 111.58 54781.65 88888.00 2014-02-20 15:20:48.500 051 12565.67 111.55 54781.65 88888.00 2014-02-20 15:20:48.625 051 12565.65 111.58 54781.65 88888.00 2014-02-20 15:20:48.750 051 12565.65 111.60 54781.65 88888.00 2014-02-20 15:20:48.875 051 12565.70 111.62 54781.70 88888.00 2014-02-20 15:20:49.000 051 12565.70 111.65 54781.72 88888.00 2014-02-20 15:20:49.125 051 12565.70 111.62 54781.72 88888.00 2014-02-20 15:20:49.250 051 12565.70 111.60 54781.70 88888.00 2014-02-20 15:20:49.375 051 12565.73 111.60 54781.70 88888.00 2014-02-20 15:20:49.500 051 12565.70 111.62 54781.70 88888.00 2014-02-20 15:20:49.625 051 12565.67 111.65 54781.75 88888.00 2014-02-20 15:20:49.750 051 12565.65 111.65 54781.72 88888.00 2014-02-20 15:20:49.875 051 12565.60 111.62 54781.75 88888.00 2014-02-20 15:20:50.000 051 12565.55 111.60 54781.78 88888.00 2014-02-20 15:20:50.125 051 12565.58 111.62 54781.82 88888.00 2014-02-20 15:20:50.250 051 12565.62 111.65 54781.82 88888.00 2014-02-20 15:20:50.375 051 12565.62 111.62 54781.82 88888.00 2014-02-20 15:20:50.500 051 12565.58 111.60 54781.80 88888.00 2014-02-20 15:20:50.625 051 12565.58 111.65 54781.82 88888.00 2014-02-20 15:20:50.750 051 12565.65 111.65 54781.90 88888.00 2014-02-20 15:20:50.875 051 12565.73 111.70 54781.93 88888.00 2014-02-20 15:20:51.000 051 12565.70 111.67 54781.90 88888.00 2014-02-20 15:20:51.125 051 12565.65 111.67 54781.88 88888.00 2014-02-20 15:20:51.250 051 12565.60 111.67 54781.88 88888.00 2014-02-20 15:20:51.375 051 12565.62 111.70 54781.88 88888.00 2014-02-20 15:20:51.500 051 12565.60 111.72 54781.90 88888.00 2014-02-20 15:20:51.625 051 12565.58 111.75 54781.93 88888.00 2014-02-20 15:20:51.750 051 12565.58 111.80 54781.95 88888.00 2014-02-20 15:20:51.875 051 12565.55 111.80 54781.95 88888.00 2014-02-20 15:20:52.000 051 12565.62 111.78 54781.93 88888.00 2014-02-20 15:20:52.125 051 12565.70 111.80 54781.93 88888.00 2014-02-20 15:20:52.250 051 12565.70 111.88 54781.97 88888.00 2014-02-20 15:20:52.375 051 12565.75 111.90 54781.95 88888.00 2014-02-20 15:20:52.500 051 12565.75 111.90 54781.95 88888.00 2014-02-20 15:20:52.625 051 12565.75 111.92 54781.97 88888.00 2014-02-20 15:20:52.750 051 12565.80 111.95 54781.97 88888.00 2014-02-20 15:20:52.875 051 12565.85 112.00 54782.00 88888.00 2014-02-20 15:20:53.000 051 12565.90 112.00 54782.00 88888.00 2014-02-20 15:20:53.125 051 12565.92 112.00 54781.97 88888.00 2014-02-20 15:20:53.250 051 12565.92 112.05 54782.00 88888.00 2014-02-20 15:20:53.375 051 12566.00 112.08 54782.00 88888.00 2014-02-20 15:20:53.500 051 12566.02 112.10 54782.03 88888.00 2014-02-20 15:20:53.625 051 12566.05 112.12 54782.03 88888.00 2014-02-20 15:20:53.750 051 12566.08 112.15 54782.05 88888.00 2014-02-20 15:20:53.875 051 12566.08 112.15 54782.03 88888.00 2014-02-20 15:20:54.000 051 12566.05 112.17 54782.00 88888.00 2014-02-20 15:20:54.125 051 12566.00 112.20 54782.03 88888.00 2014-02-20 15:20:54.250 051 12566.00 112.22 54782.05 88888.00 2014-02-20 15:20:54.375 051 12566.12 112.28 54782.05 88888.00 2014-02-20 15:20:54.500 051 12566.17 112.30 54782.05 88888.00 2014-02-20 15:20:54.625 051 12566.12 112.28 54782.05 88888.00 2014-02-20 15:20:54.750 051 12566.15 112.33 54782.05 88888.00 2014-02-20 15:20:54.875 051 12566.27 112.35 54782.07 88888.00 2014-02-20 15:20:55.000 051 12566.23 112.35 54782.07 88888.00 2014-02-20 15:20:55.125 051 12566.27 112.38 54782.07 88888.00 2014-02-20 15:20:55.250 051 12566.25 112.40 54782.05 88888.00 2014-02-20 15:20:55.375 051 12566.33 112.40 54782.07 88888.00 2014-02-20 15:20:55.500 051 12566.33 112.40 54782.07 88888.00 2014-02-20 15:20:55.625 051 12566.38 112.42 54782.10 88888.00 2014-02-20 15:20:55.750 051 12566.40 112.45 54782.07 88888.00 2014-02-20 15:20:55.875 051 12566.42 112.47 54782.10 88888.00 2014-02-20 15:20:56.000 051 12566.50 112.50 54782.07 88888.00 2014-02-20 15:20:56.125 051 12566.48 112.55 54782.12 88888.00 2014-02-20 15:20:56.250 051 12566.42 112.58 54782.15 88888.00 2014-02-20 15:20:56.375 051 12566.50 112.58 54782.15 88888.00 2014-02-20 15:20:56.500 051 12566.62 112.62 54782.18 88888.00 2014-02-20 15:20:56.625 051 12566.65 112.67 54782.18 88888.00 2014-02-20 15:20:56.750 051 12566.60 112.67 54782.15 88888.00 2014-02-20 15:20:56.875 051 12566.62 112.65 54782.15 88888.00 2014-02-20 15:20:57.000 051 12566.70 112.67 54782.15 88888.00 2014-02-20 15:20:57.125 051 12566.73 112.70 54782.18 88888.00 2014-02-20 15:20:57.250 051 12566.65 112.72 54782.20 88888.00 2014-02-20 15:20:57.375 051 12566.65 112.75 54782.22 88888.00 2014-02-20 15:20:57.500 051 12566.67 112.75 54782.20 88888.00 2014-02-20 15:20:57.625 051 12566.70 112.80 54782.22 88888.00 2014-02-20 15:20:57.750 051 12566.77 112.80 54782.25 88888.00 2014-02-20 15:20:57.875 051 12566.88 112.83 54782.22 88888.00 2014-02-20 15:20:58.000 051 12566.90 112.85 54782.20 88888.00 2014-02-20 15:20:58.125 051 12566.88 112.88 54782.25 88888.00 2014-02-20 15:20:58.250 051 12566.90 112.92 54782.22 88888.00 2014-02-20 15:20:58.375 051 12567.00 112.92 54782.22 88888.00 2014-02-20 15:20:58.500 051 12567.00 112.97 54782.28 88888.00 2014-02-20 15:20:58.625 051 12566.95 112.97 54782.30 88888.00 2014-02-20 15:20:58.750 051 12566.95 113.00 54782.30 88888.00 2014-02-20 15:20:58.875 051 12567.02 113.00 54782.28 88888.00 2014-02-20 15:20:59.000 051 12567.08 113.03 54782.25 88888.00 2014-02-20 15:20:59.125 051 12567.12 113.03 54782.25 88888.00 2014-02-20 15:20:59.250 051 12567.15 113.10 54782.28 88888.00 2014-02-20 15:20:59.375 051 12567.23 113.08 54782.28 88888.00 2014-02-20 15:20:59.500 051 12567.27 113.10 54782.28 88888.00 2014-02-20 15:20:59.625 051 12567.33 113.10 54782.25 88888.00 2014-02-20 15:20:59.750 051 12567.38 113.12 54782.30 88888.00 2014-02-20 15:20:59.875 051 12567.35 113.17 54782.30 88888.00 2014-02-20 15:21:00.000 051 12567.38 113.17 54782.32 88888.00 2014-02-20 15:21:00.125 051 12567.50 113.17 54782.32 88888.00 2014-02-20 15:21:00.250 051 12567.55 113.20 54782.38 88888.00 2014-02-20 15:21:00.375 051 12567.55 113.22 54782.35 88888.00 2014-02-20 15:21:00.500 051 12567.45 113.22 54782.35 88888.00 2014-02-20 15:21:00.625 051 12567.50 113.22 54782.38 88888.00 2014-02-20 15:21:00.750 051 12567.58 113.28 54782.40 88888.00 2014-02-20 15:21:00.875 051 12567.58 113.33 54782.38 88888.00 2014-02-20 15:21:01.000 051 12567.58 113.33 54782.38 88888.00 2014-02-20 15:21:01.125 051 12567.62 113.33 54782.35 88888.00 2014-02-20 15:21:01.250 051 12567.73 113.38 54782.35 88888.00 2014-02-20 15:21:01.375 051 12567.75 113.38 54782.38 88888.00 2014-02-20 15:21:01.500 051 12567.75 113.40 54782.35 88888.00 2014-02-20 15:21:01.625 051 12567.75 113.38 54782.38 88888.00 2014-02-20 15:21:01.750 051 12567.85 113.42 54782.38 88888.00 2014-02-20 15:21:01.875 051 12567.83 113.50 54782.38 88888.00 2014-02-20 15:21:02.000 051 12567.80 113.53 54782.38 88888.00 2014-02-20 15:21:02.125 051 12567.88 113.55 54782.43 88888.00 2014-02-20 15:21:02.250 051 12567.90 113.58 54782.43 88888.00 2014-02-20 15:21:02.375 051 12567.98 113.60 54782.43 88888.00 2014-02-20 15:21:02.500 051 12568.02 113.60 54782.43 88888.00 2014-02-20 15:21:02.625 051 12567.98 113.60 54782.43 88888.00 2014-02-20 15:21:02.750 051 12567.92 113.62 54782.43 88888.00 2014-02-20 15:21:02.875 051 12567.95 113.62 54782.43 88888.00 2014-02-20 15:21:03.000 051 12568.00 113.67 54782.43 88888.00 2014-02-20 15:21:03.125 051 12568.05 113.67 54782.45 88888.00 2014-02-20 15:21:03.250 051 12568.02 113.70 54782.45 88888.00 2014-02-20 15:21:03.375 051 12568.10 113.72 54782.45 88888.00 2014-02-20 15:21:03.500 051 12568.15 113.75 54782.45 88888.00 2014-02-20 15:21:03.625 051 12568.20 113.80 54782.47 88888.00 2014-02-20 15:21:03.750 051 12568.23 113.83 54782.47 88888.00 2014-02-20 15:21:03.875 051 12568.23 113.83 54782.47 88888.00 2014-02-20 15:21:04.000 051 12568.27 113.85 54782.47 88888.00 2014-02-20 15:21:04.125 051 12568.30 113.85 54782.47 88888.00 2014-02-20 15:21:04.250 051 12568.25 113.85 54782.50 88888.00 2014-02-20 15:21:04.375 051 12568.30 113.88 54782.50 88888.00 2014-02-20 15:21:04.500 051 12568.30 113.88 54782.50 88888.00 2014-02-20 15:21:04.625 051 12568.35 113.92 54782.50 88888.00 2014-02-20 15:21:04.750 051 12568.42 113.95 54782.50 88888.00 2014-02-20 15:21:04.875 051 12568.42 113.97 54782.53 88888.00 2014-02-20 15:21:05.000 051 12568.48 114.00 54782.55 88888.00 2014-02-20 15:21:05.125 051 12568.45 114.00 54782.55 88888.00 2014-02-20 15:21:05.250 051 12568.35 114.00 54782.57 88888.00 2014-02-20 15:21:05.375 051 12568.50 114.03 54782.60 88888.00 2014-02-20 15:21:05.500 051 12568.58 114.03 54782.60 88888.00 2014-02-20 15:21:05.625 051 12568.60 114.05 54782.60 88888.00 2014-02-20 15:21:05.750 051 12568.55 114.10 54782.60 88888.00 2014-02-20 15:21:05.875 051 12568.55 114.12 54782.62 88888.00 2014-02-20 15:21:06.000 051 12568.55 114.12 54782.62 88888.00 2014-02-20 15:21:06.125 051 12568.55 114.12 54782.62 88888.00 2014-02-20 15:21:06.250 051 12568.55 114.15 54782.65 88888.00 2014-02-20 15:21:06.375 051 12568.55 114.17 54782.65 88888.00 2014-02-20 15:21:06.500 051 12568.50 114.20 54782.68 88888.00 2014-02-20 15:21:06.625 051 12568.50 114.17 54782.68 88888.00 2014-02-20 15:21:06.750 051 12568.52 114.20 54782.70 88888.00 2014-02-20 15:21:06.875 051 12568.50 114.20 54782.70 88888.00 2014-02-20 15:21:07.000 051 12568.52 114.20 54782.72 88888.00 2014-02-20 15:21:07.125 051 12568.55 114.22 54782.72 88888.00 2014-02-20 15:21:07.250 051 12568.60 114.25 54782.72 88888.00 2014-02-20 15:21:07.375 051 12568.60 114.30 54782.75 88888.00 2014-02-20 15:21:07.500 051 12568.52 114.30 54782.78 88888.00 2014-02-20 15:21:07.625 051 12568.55 114.30 54782.80 88888.00 2014-02-20 15:21:07.750 051 12568.58 114.33 54782.80 88888.00 2014-02-20 15:21:07.875 051 12568.58 114.33 54782.80 88888.00 2014-02-20 15:21:08.000 051 12568.58 114.33 54782.80 88888.00 2014-02-20 15:21:08.125 051 12568.55 114.35 54782.80 88888.00 2014-02-20 15:21:08.250 051 12568.48 114.33 54782.82 88888.00 2014-02-20 15:21:08.375 051 12568.50 114.33 54782.80 88888.00 2014-02-20 15:21:08.500 051 12568.55 114.35 54782.82 88888.00 2014-02-20 15:21:08.625 051 12568.52 114.35 54782.82 88888.00 2014-02-20 15:21:08.750 051 12568.52 114.38 54782.82 88888.00 2014-02-20 15:21:08.875 051 12568.58 114.38 54782.85 88888.00 2014-02-20 15:21:09.000 051 12568.55 114.40 54782.85 88888.00 2014-02-20 15:21:09.125 051 12568.55 114.42 54782.88 88888.00 2014-02-20 15:21:09.250 051 12568.48 114.42 54782.90 88888.00 2014-02-20 15:21:09.375 051 12568.48 114.45 54782.93 88888.00 2014-02-20 15:21:09.500 051 12568.52 114.47 54782.95 88888.00 2014-02-20 15:21:09.625 051 12568.60 114.50 54782.95 88888.00 2014-02-20 15:21:09.750 051 12568.65 114.50 54782.95 88888.00 2014-02-20 15:21:09.875 051 12568.62 114.47 54782.95 88888.00 2014-02-20 15:21:10.000 051 12568.55 114.47 54782.97 88888.00 2014-02-20 15:21:10.125 051 12568.52 114.53 54783.05 88888.00 2014-02-20 15:21:10.250 051 12568.50 114.53 54783.05 88888.00 2014-02-20 15:21:10.375 051 12568.52 114.53 54783.05 88888.00 2014-02-20 15:21:10.500 051 12568.55 114.55 54783.03 88888.00 2014-02-20 15:21:10.625 051 12568.50 114.58 54783.05 88888.00 2014-02-20 15:21:10.750 051 12568.42 114.60 54783.07 88888.00 2014-02-20 15:21:10.875 051 12568.38 114.60 54783.07 88888.00 2014-02-20 15:21:11.000 051 12568.42 114.62 54783.05 88888.00 2014-02-20 15:21:11.125 051 12568.50 114.70 54783.07 88888.00 2014-02-20 15:21:11.250 051 12568.50 114.67 54783.12 88888.00 2014-02-20 15:21:11.375 051 12568.52 114.67 54783.12 88888.00 2014-02-20 15:21:11.500 051 12568.42 114.67 54783.15 88888.00 2014-02-20 15:21:11.625 051 12568.35 114.65 54783.12 88888.00 2014-02-20 15:21:11.750 051 12568.33 114.67 54783.15 88888.00 2014-02-20 15:21:11.875 051 12568.33 114.67 54783.15 88888.00 2014-02-20 15:21:12.000 051 12568.35 114.70 54783.18 88888.00 2014-02-20 15:21:12.125 051 12568.35 114.72 54783.20 88888.00 2014-02-20 15:21:12.250 051 12568.33 114.72 54783.18 88888.00 2014-02-20 15:21:12.375 051 12568.30 114.75 54783.20 88888.00 2014-02-20 15:21:12.500 051 12568.27 114.75 54783.22 88888.00 2014-02-20 15:21:12.625 051 12568.23 114.75 54783.22 88888.00 2014-02-20 15:21:12.750 051 12568.17 114.80 54783.25 88888.00 2014-02-20 15:21:12.875 051 12568.15 114.80 54783.28 88888.00 2014-02-20 15:21:13.000 051 12568.15 114.80 54783.28 88888.00 2014-02-20 15:21:13.125 051 12568.10 114.80 54783.30 88888.00 2014-02-20 15:21:13.250 051 12568.15 114.85 54783.32 88888.00 2014-02-20 15:21:13.375 051 12568.25 114.88 54783.30 88888.00 2014-02-20 15:21:13.500 051 12568.20 114.85 54783.30 88888.00 2014-02-20 15:21:13.625 051 12568.12 114.88 54783.32 88888.00 2014-02-20 15:21:13.750 051 12568.10 114.90 54783.35 88888.00 2014-02-20 15:21:13.875 051 12568.05 114.92 54783.35 88888.00 2014-02-20 15:21:14.000 051 12568.00 114.95 54783.35 88888.00 2014-02-20 15:21:14.125 051 12568.05 115.00 54783.43 88888.00 2014-02-20 15:21:14.250 051 12568.08 115.00 54783.40 88888.00 2014-02-20 15:21:14.375 051 12568.10 114.97 54783.40 88888.00 2014-02-20 15:21:14.500 051 12568.10 114.97 54783.45 88888.00 2014-02-20 15:21:14.625 051 12568.08 115.03 54783.50 88888.00 2014-02-20 15:21:14.750 051 12568.05 115.08 54783.50 88888.00 2014-02-20 15:21:14.875 051 12568.00 115.05 54783.47 88888.00 2014-02-20 15:21:15.000 051 12567.90 115.03 54783.47 88888.00 2014-02-20 15:21:15.125 051 12567.80 115.00 54783.53 88888.00 2014-02-20 15:21:15.250 051 12567.80 114.97 54783.53 88888.00 2014-02-20 15:21:15.375 051 12567.85 115.00 54783.53 88888.00 2014-02-20 15:21:15.500 051 12567.85 115.00 54783.53 88888.00 2014-02-20 15:21:15.625 051 12567.80 115.00 54783.57 88888.00 2014-02-20 15:21:15.750 051 12567.77 115.00 54783.60 88888.00 2014-02-20 15:21:15.875 051 12567.77 115.03 54783.60 88888.00 2014-02-20 15:21:16.000 051 12567.83 115.00 54783.60 88888.00 2014-02-20 15:21:16.125 051 12567.83 115.00 54783.65 88888.00 2014-02-20 15:21:16.250 051 12567.75 115.03 54783.65 88888.00 2014-02-20 15:21:16.375 051 12567.73 115.05 54783.68 88888.00 2014-02-20 15:21:16.500 051 12567.65 115.05 54783.70 88888.00 2014-02-20 15:21:16.625 051 12567.70 115.05 54783.70 88888.00 2014-02-20 15:21:16.750 051 12567.75 115.08 54783.68 88888.00 2014-02-20 15:21:16.875 051 12567.77 115.08 54783.68 88888.00 2014-02-20 15:21:17.000 051 12567.75 115.08 54783.68 88888.00 2014-02-20 15:21:17.125 051 12567.73 115.10 54783.72 88888.00 2014-02-20 15:21:17.250 051 12567.73 115.10 54783.72 88888.00 2014-02-20 15:21:17.375 051 12567.73 115.12 54783.75 88888.00 2014-02-20 15:21:17.500 051 12567.73 115.15 54783.75 88888.00 2014-02-20 15:21:17.625 051 12567.73 115.12 54783.75 88888.00 2014-02-20 15:21:17.750 051 12567.70 115.10 54783.78 88888.00 2014-02-20 15:21:17.875 051 12567.75 115.12 54783.78 88888.00 2014-02-20 15:21:18.000 051 12567.73 115.12 54783.78 88888.00 2014-02-20 15:21:18.125 051 12567.67 115.12 54783.80 88888.00 2014-02-20 15:21:18.250 051 12567.67 115.12 54783.85 88888.00 2014-02-20 15:21:18.375 051 12567.70 115.12 54783.82 88888.00 2014-02-20 15:21:18.500 051 12567.70 115.12 54783.85 88888.00 2014-02-20 15:21:18.625 051 12567.75 115.15 54783.85 88888.00 2014-02-20 15:21:18.750 051 12567.77 115.17 54783.85 88888.00 2014-02-20 15:21:18.875 051 12567.70 115.17 54783.88 88888.00 2014-02-20 15:21:19.000 051 12567.67 115.17 54783.88 88888.00 2014-02-20 15:21:19.125 051 12567.73 115.20 54783.88 88888.00 2014-02-20 15:21:19.250 051 12567.73 115.20 54783.90 88888.00 2014-02-20 15:21:19.375 051 12567.70 115.22 54783.90 88888.00 2014-02-20 15:21:19.500 051 12567.67 115.20 54783.90 88888.00 2014-02-20 15:21:19.625 051 12567.65 115.25 54783.93 88888.00 2014-02-20 15:21:19.750 051 12567.67 115.25 54783.95 88888.00 2014-02-20 15:21:19.875 051 12567.75 115.28 54783.95 88888.00 2014-02-20 15:21:20.000 051 12567.85 115.30 54783.95 88888.00 2014-02-20 15:21:20.125 051 12567.80 115.33 54783.97 88888.00 2014-02-20 15:21:20.250 051 12567.80 115.35 54783.97 88888.00 2014-02-20 15:21:20.375 051 12567.88 115.35 54783.95 88888.00 2014-02-20 15:21:20.500 051 12567.90 115.35 54783.95 88888.00 2014-02-20 15:21:20.625 051 12567.90 115.38 54783.95 88888.00 2014-02-20 15:21:20.750 051 12567.92 115.38 54783.93 88888.00 2014-02-20 15:21:20.875 051 12567.92 115.42 54783.95 88888.00 2014-02-20 15:21:21.000 051 12567.90 115.40 54783.95 88888.00 2014-02-20 15:21:21.125 051 12567.92 115.42 54783.97 88888.00 2014-02-20 15:21:21.250 051 12567.98 115.42 54784.00 88888.00 2014-02-20 15:21:21.375 051 12568.00 115.45 54783.97 88888.00 2014-02-20 15:21:21.500 051 12568.02 115.45 54784.00 88888.00 2014-02-20 15:21:21.625 051 12568.00 115.42 54783.97 88888.00 2014-02-20 15:21:21.750 051 12568.02 115.45 54783.97 88888.00 2014-02-20 15:21:21.875 051 12568.10 115.47 54784.03 88888.00 2014-02-20 15:21:22.000 051 12568.15 115.50 54784.03 88888.00 2014-02-20 15:21:22.125 051 12568.17 115.50 54784.03 88888.00 2014-02-20 15:21:22.250 051 12568.17 115.47 54784.05 88888.00 2014-02-20 15:21:22.375 051 12568.25 115.50 54784.03 88888.00 2014-02-20 15:21:22.500 051 12568.30 115.50 54784.03 88888.00 2014-02-20 15:21:22.625 051 12568.33 115.53 54784.00 88888.00 2014-02-20 15:21:22.750 051 12568.38 115.53 54784.03 88888.00 2014-02-20 15:21:22.875 051 12568.42 115.55 54784.00 88888.00 2014-02-20 15:21:23.000 051 12568.40 115.53 54784.00 88888.00 2014-02-20 15:21:23.125 051 12568.40 115.58 54784.03 88888.00 2014-02-20 15:21:23.250 051 12568.35 115.58 54784.03 88888.00 2014-02-20 15:21:23.375 051 12568.45 115.58 54784.05 88888.00 2014-02-20 15:21:23.500 051 12568.55 115.58 54784.05 88888.00 2014-02-20 15:21:23.625 051 12568.55 115.58 54784.00 88888.00 2014-02-20 15:21:23.750 051 12568.60 115.60 54784.00 88888.00 2014-02-20 15:21:23.875 051 12568.62 115.62 54784.05 88888.00 2014-02-20 15:21:24.000 051 12568.60 115.65 54784.05 88888.00 2014-02-20 15:21:24.125 051 12568.65 115.65 54784.05 88888.00 2014-02-20 15:21:24.250 051 12568.67 115.67 54784.03 88888.00 2014-02-20 15:21:24.375 051 12568.77 115.67 54784.03 88888.00 2014-02-20 15:21:24.500 051 12568.85 115.70 54784.03 88888.00 2014-02-20 15:21:24.625 051 12568.90 115.70 54784.00 88888.00 2014-02-20 15:21:24.750 051 12568.90 115.72 54784.05 88888.00 2014-02-20 15:21:24.875 051 12568.90 115.72 54784.03 88888.00 2014-02-20 15:21:25.000 051 12568.98 115.75 54784.03 88888.00 2014-02-20 15:21:25.125 051 12569.10 115.80 54784.03 88888.00 2014-02-20 15:21:25.250 051 12569.12 115.80 54784.05 88888.00 2014-02-20 15:21:25.375 051 12569.20 115.83 54784.05 88888.00 2014-02-20 15:21:25.500 051 12569.15 115.85 54784.05 88888.00 2014-02-20 15:21:25.625 051 12569.20 115.90 54784.05 88888.00 2014-02-20 15:21:25.750 051 12569.30 115.92 54784.05 88888.00 2014-02-20 15:21:25.875 051 12569.38 115.90 54784.00 88888.00 2014-02-20 15:21:26.000 051 12569.45 115.92 54784.03 88888.00 2014-02-20 15:21:26.125 051 12569.55 115.97 54784.03 88888.00 2014-02-20 15:21:26.250 051 12569.58 115.97 54784.03 88888.00 2014-02-20 15:21:26.375 051 12569.55 116.00 54784.03 88888.00 2014-02-20 15:21:26.500 051 12569.58 116.05 54784.03 88888.00 2014-02-20 15:21:26.625 051 12569.60 116.08 54784.05 88888.00 2014-02-20 15:21:26.750 051 12569.75 116.10 54784.03 88888.00 2014-02-20 15:21:26.875 051 12569.80 116.12 54784.03 88888.00 2014-02-20 15:21:27.000 051 12569.85 116.12 54784.00 88888.00 2014-02-20 15:21:27.125 051 12569.90 116.12 54784.03 88888.00 2014-02-20 15:21:27.250 051 12569.88 116.12 54784.03 88888.00 2014-02-20 15:21:27.375 051 12569.90 116.17 54784.03 88888.00 2014-02-20 15:21:27.500 051 12569.88 116.17 54784.03 88888.00 2014-02-20 15:21:27.625 051 12570.00 116.17 54784.05 88888.00 2014-02-20 15:21:27.750 051 12570.10 116.20 54784.07 88888.00 2014-02-20 15:21:27.875 051 12570.15 116.20 54784.07 88888.00 2014-02-20 15:21:28.000 051 12570.23 116.20 54784.05 88888.00 2014-02-20 15:21:28.125 051 12570.23 116.17 54784.07 88888.00 2014-02-20 15:21:28.250 051 12570.20 116.22 54784.03 88888.00 2014-02-20 15:21:28.375 051 12570.20 116.22 54784.03 88888.00 2014-02-20 15:21:28.500 051 12570.20 116.22 54784.03 88888.00 2014-02-20 15:21:28.625 051 12570.30 116.22 54784.05 88888.00 2014-02-20 15:21:28.750 051 12570.35 116.28 54784.05 88888.00 2014-02-20 15:21:28.875 051 12570.33 116.28 54784.05 88888.00 2014-02-20 15:21:29.000 051 12570.35 116.30 54784.05 88888.00 2014-02-20 15:21:29.125 051 12570.35 116.35 54784.10 88888.00 2014-02-20 15:21:29.250 051 12570.33 116.38 54784.10 88888.00 2014-02-20 15:21:29.375 051 12570.48 116.38 54784.07 88888.00 2014-02-20 15:21:29.500 051 12570.58 116.40 54784.10 88888.00 2014-02-20 15:21:29.625 051 12570.73 116.45 54784.12 88888.00 2014-02-20 15:21:29.750 051 12570.73 116.42 54784.10 88888.00 2014-02-20 15:21:29.875 051 12570.70 116.45 54784.10 88888.00 2014-02-20 15:21:30.000 051 12570.70 116.50 54784.07 88888.00 2014-02-20 15:21:30.125 051 12570.73 116.55 54784.12 88888.00 2014-02-20 15:21:30.250 051 12570.73 116.58 54784.12 88888.00 2014-02-20 15:21:30.375 051 12570.75 116.58 54784.10 88888.00 2014-02-20 15:21:30.500 051 12570.75 116.55 54784.12 88888.00 2014-02-20 15:21:30.625 051 12570.75 116.62 54784.12 88888.00 2014-02-20 15:21:30.750 051 12570.83 116.65 54784.12 88888.00 2014-02-20 15:21:30.875 051 12570.85 116.67 54784.12 88888.00 2014-02-20 15:21:31.000 051 12570.92 116.70 54784.12 88888.00 2014-02-20 15:21:31.125 051 12570.85 116.70 54784.12 88888.00 2014-02-20 15:21:31.250 051 12570.80 116.75 54784.18 88888.00 2014-02-20 15:21:31.375 051 12570.83 116.80 54784.18 88888.00 2014-02-20 15:21:31.500 051 12570.83 116.80 54784.15 88888.00 2014-02-20 15:21:31.625 051 12570.85 116.80 54784.15 88888.00 2014-02-20 15:21:31.750 051 12570.83 116.83 54784.20 88888.00 2014-02-20 15:21:31.875 051 12570.92 116.85 54784.20 88888.00 2014-02-20 15:21:32.000 051 12571.05 116.85 54784.18 88888.00 2014-02-20 15:21:32.125 051 12571.10 116.88 54784.18 88888.00 2014-02-20 15:21:32.250 051 12571.10 116.88 54784.20 88888.00 2014-02-20 15:21:32.375 051 12571.15 116.90 54784.20 88888.00 2014-02-20 15:21:32.500 051 12571.25 116.92 54784.20 88888.00 2014-02-20 15:21:32.625 051 12571.25 116.95 54784.20 88888.00 2014-02-20 15:21:32.750 051 12571.17 117.03 54784.25 88888.00 2014-02-20 15:21:32.875 051 12571.12 117.03 54784.22 88888.00 2014-02-20 15:21:33.000 051 12571.12 117.03 54784.25 88888.00 2014-02-20 15:21:33.125 051 12571.20 117.05 54784.28 88888.00 2014-02-20 15:21:33.250 051 12571.17 117.05 54784.28 88888.00 2014-02-20 15:21:33.375 051 12571.17 117.03 54784.28 88888.00 2014-02-20 15:21:33.500 051 12571.17 117.08 54784.30 88888.00 2014-02-20 15:21:33.625 051 12571.12 117.08 54784.30 88888.00 2014-02-20 15:21:33.750 051 12571.12 117.05 54784.30 88888.00 2014-02-20 15:21:33.875 051 12571.12 117.08 54784.30 88888.00 2014-02-20 15:21:34.000 051 12571.17 117.10 54784.30 88888.00 2014-02-20 15:21:34.125 051 12571.17 117.08 54784.35 88888.00 2014-02-20 15:21:34.250 051 12571.17 117.08 54784.38 88888.00 2014-02-20 15:21:34.375 051 12571.12 117.10 54784.38 88888.00 2014-02-20 15:21:34.500 051 12571.15 117.10 54784.38 88888.00 2014-02-20 15:21:34.625 051 12571.23 117.10 54784.40 88888.00 2014-02-20 15:21:34.750 051 12571.25 117.12 54784.45 88888.00 2014-02-20 15:21:34.875 051 12571.27 117.12 54784.45 88888.00 2014-02-20 15:21:35.000 051 12571.25 117.15 54784.43 88888.00 2014-02-20 15:21:35.125 051 12571.20 117.20 54784.45 88888.00 2014-02-20 15:21:35.250 051 12571.15 117.17 54784.47 88888.00 2014-02-20 15:21:35.375 051 12571.20 117.25 54784.47 88888.00 2014-02-20 15:21:35.500 051 12571.12 117.28 54784.50 88888.00 2014-02-20 15:21:35.625 051 12571.20 117.30 54784.50 88888.00 2014-02-20 15:21:35.750 051 12571.23 117.35 54784.50 88888.00 2014-02-20 15:21:35.875 051 12571.23 117.38 54784.55 88888.00 2014-02-20 15:21:36.000 051 12571.20 117.42 54784.55 88888.00 2014-02-20 15:21:36.125 051 12571.12 117.40 54784.55 88888.00 2014-02-20 15:21:36.250 051 12571.12 117.40 54784.55 88888.00 2014-02-20 15:21:36.375 051 12571.17 117.45 54784.55 88888.00 2014-02-20 15:21:36.500 051 12571.25 117.53 54784.57 88888.00 2014-02-20 15:21:36.625 051 12571.27 117.53 54784.57 88888.00 2014-02-20 15:21:36.750 051 12571.27 117.53 54784.62 88888.00 2014-02-20 15:21:36.875 051 12571.25 117.55 54784.62 88888.00 2014-02-20 15:21:37.000 051 12571.25 117.58 54784.62 88888.00 2014-02-20 15:21:37.125 051 12571.23 117.60 54784.65 88888.00 2014-02-20 15:21:37.250 051 12571.17 117.60 54784.62 88888.00 2014-02-20 15:21:37.375 051 12571.20 117.62 54784.65 88888.00 2014-02-20 15:21:37.500 051 12571.23 117.65 54784.65 88888.00 2014-02-20 15:21:37.625 051 12571.23 117.67 54784.68 88888.00 2014-02-20 15:21:37.750 051 12571.23 117.67 54784.68 88888.00 2014-02-20 15:21:37.875 051 12571.20 117.70 54784.68 88888.00 2014-02-20 15:21:38.000 051 12571.17 117.70 54784.68 88888.00 2014-02-20 15:21:38.125 051 12571.23 117.70 54784.72 88888.00 2014-02-20 15:21:38.250 051 12571.23 117.67 54784.72 88888.00 2014-02-20 15:21:38.375 051 12571.23 117.72 54784.72 88888.00 2014-02-20 15:21:38.500 051 12571.17 117.72 54784.78 88888.00 2014-02-20 15:21:38.625 051 12571.17 117.72 54784.78 88888.00 2014-02-20 15:21:38.750 051 12571.15 117.75 54784.75 88888.00 2014-02-20 15:21:38.875 051 12571.17 117.75 54784.75 88888.00 2014-02-20 15:21:39.000 051 12571.20 117.78 54784.75 88888.00 2014-02-20 15:21:39.125 051 12571.20 117.80 54784.80 88888.00 2014-02-20 15:21:39.250 051 12571.12 117.75 54784.80 88888.00 2014-02-20 15:21:39.375 051 12571.15 117.80 54784.80 88888.00 2014-02-20 15:21:39.500 051 12571.20 117.85 54784.82 88888.00 2014-02-20 15:21:39.625 051 12571.17 117.85 54784.85 88888.00 2014-02-20 15:21:39.750 051 12571.15 117.85 54784.88 88888.00 2014-02-20 15:21:39.875 051 12571.15 117.85 54784.85 88888.00 2014-02-20 15:21:40.000 051 12571.17 117.90 54784.85 88888.00 2014-02-20 15:21:40.125 051 12571.20 117.90 54784.90 88888.00 2014-02-20 15:21:40.250 051 12571.23 117.88 54784.90 88888.00 2014-02-20 15:21:40.375 051 12571.23 117.90 54784.90 88888.00 2014-02-20 15:21:40.500 051 12571.20 117.92 54784.90 88888.00 2014-02-20 15:21:40.625 051 12571.17 117.97 54784.93 88888.00 2014-02-20 15:21:40.750 051 12571.20 118.00 54784.93 88888.00 2014-02-20 15:21:40.875 051 12571.20 118.00 54784.95 88888.00 2014-02-20 15:21:41.000 051 12571.17 118.03 54784.97 88888.00 2014-02-20 15:21:41.125 051 12571.17 118.05 54785.03 88888.00 2014-02-20 15:21:41.250 051 12571.17 118.08 54785.03 88888.00 2014-02-20 15:21:41.375 051 12571.17 118.10 54785.03 88888.00 2014-02-20 15:21:41.500 051 12571.12 118.12 54785.07 88888.00 2014-02-20 15:21:41.625 051 12571.12 118.12 54785.10 88888.00 2014-02-20 15:21:41.750 051 12571.12 118.12 54785.05 88888.00 2014-02-20 15:21:41.875 051 12571.12 118.15 54785.07 88888.00 2014-02-20 15:21:42.000 051 12571.15 118.20 54785.05 88888.00 2014-02-20 15:21:42.125 051 12571.15 118.20 54785.07 88888.00 2014-02-20 15:21:42.250 051 12571.10 118.20 54785.10 88888.00 2014-02-20 15:21:42.375 051 12571.08 118.22 54785.10 88888.00 2014-02-20 15:21:42.500 051 12571.02 118.22 54785.12 88888.00 2014-02-20 15:21:42.625 051 12571.02 118.22 54785.12 88888.00 2014-02-20 15:21:42.750 051 12570.98 118.20 54785.15 88888.00 2014-02-20 15:21:42.875 051 12570.95 118.25 54785.18 88888.00 2014-02-20 15:21:43.000 051 12570.95 118.28 54785.18 88888.00 2014-02-20 15:21:43.125 051 12570.95 118.30 54785.20 88888.00 2014-02-20 15:21:43.250 051 12570.92 118.28 54785.20 88888.00 2014-02-20 15:21:43.375 051 12570.95 118.30 54785.22 88888.00 2014-02-20 15:21:43.500 051 12570.95 118.30 54785.25 88888.00 2014-02-20 15:21:43.625 051 12570.95 118.30 54785.28 88888.00 2014-02-20 15:21:43.750 051 12570.90 118.33 54785.28 88888.00 2014-02-20 15:21:43.875 051 12570.88 118.33 54785.25 88888.00 2014-02-20 15:21:44.000 051 12570.90 118.30 54785.22 88888.00 2014-02-20 15:21:44.125 051 12571.02 118.35 54785.25 88888.00 2014-02-20 15:21:44.250 051 12571.10 118.38 54785.30 88888.00 2014-02-20 15:21:44.375 051 12571.10 118.40 54785.28 88888.00 2014-02-20 15:21:44.500 051 12571.08 118.40 54785.28 88888.00 2014-02-20 15:21:44.625 051 12571.10 118.38 54785.30 88888.00 2014-02-20 15:21:44.750 051 12571.10 118.40 54785.30 88888.00 2014-02-20 15:21:44.875 051 12571.10 118.40 54785.35 88888.00 2014-02-20 15:21:45.000 051 12571.10 118.42 54785.32 88888.00 2014-02-20 15:21:45.125 051 12571.12 118.40 54785.35 88888.00 2014-02-20 15:21:45.250 051 12571.12 118.40 54785.38 88888.00 2014-02-20 15:21:45.375 051 12571.10 118.42 54785.35 88888.00 2014-02-20 15:21:45.500 051 12571.12 118.38 54785.35 88888.00 2014-02-20 15:21:45.625 051 12571.20 118.38 54785.35 88888.00 2014-02-20 15:21:45.750 051 12571.20 118.40 54785.40 88888.00 2014-02-20 15:21:45.875 051 12571.15 118.42 54785.43 88888.00 2014-02-20 15:21:46.000 051 12571.20 118.42 54785.43 88888.00 2014-02-20 15:21:46.125 051 12571.25 118.42 54785.43 88888.00 2014-02-20 15:21:46.250 051 12571.20 118.40 54785.43 88888.00 2014-02-20 15:21:46.375 051 12571.23 118.42 54785.45 88888.00 2014-02-20 15:21:46.500 051 12571.30 118.42 54785.47 88888.00 2014-02-20 15:21:46.625 051 12571.30 118.42 54785.45 88888.00 2014-02-20 15:21:46.750 051 12571.27 118.45 54785.45 88888.00 2014-02-20 15:21:46.875 051 12571.30 118.47 54785.45 88888.00 2014-02-20 15:21:47.000 051 12571.35 118.47 54785.47 88888.00 2014-02-20 15:21:47.125 051 12571.38 118.50 54785.47 88888.00 2014-02-20 15:21:47.250 051 12571.40 118.47 54785.53 88888.00 2014-02-20 15:21:47.375 051 12571.45 118.53 54785.50 88888.00 2014-02-20 15:21:47.500 051 12571.45 118.53 54785.50 88888.00 2014-02-20 15:21:47.625 051 12571.48 118.53 54785.50 88888.00 2014-02-20 15:21:47.750 051 12571.50 118.55 54785.53 88888.00 2014-02-20 15:21:47.875 051 12571.45 118.55 54785.55 88888.00 2014-02-20 15:21:48.000 051 12571.42 118.58 54785.50 88888.00 2014-02-20 15:21:48.125 051 12571.48 118.60 54785.53 88888.00 2014-02-20 15:21:48.250 051 12571.52 118.60 54785.50 88888.00 2014-02-20 15:21:48.375 051 12571.60 118.62 54785.50 88888.00 2014-02-20 15:21:48.500 051 12571.60 118.62 54785.55 88888.00 2014-02-20 15:21:48.625 051 12571.65 118.65 54785.55 88888.00 2014-02-20 15:21:48.750 051 12571.67 118.67 54785.57 88888.00 2014-02-20 15:21:48.875 051 12571.70 118.65 54785.57 88888.00 2014-02-20 15:21:49.000 051 12571.75 118.67 54785.57 88888.00 2014-02-20 15:21:49.125 051 12571.80 118.70 54785.60 88888.00 2014-02-20 15:21:49.250 051 12571.77 118.75 54785.62 88888.00 2014-02-20 15:21:49.375 051 12571.80 118.78 54785.60 88888.00 2014-02-20 15:21:49.500 051 12571.77 118.80 54785.57 88888.00 2014-02-20 15:21:49.625 051 12571.80 118.83 54785.57 88888.00 2014-02-20 15:21:49.750 051 12571.90 118.83 54785.60 88888.00 2014-02-20 15:21:49.875 051 12571.95 118.85 54785.62 88888.00 2014-02-20 15:21:50.000 051 12571.90 118.90 54785.60 88888.00 2014-02-20 15:21:50.125 051 12571.90 118.90 54785.57 88888.00 2014-02-20 15:21:50.250 051 12571.92 118.92 54785.57 88888.00 2014-02-20 15:21:50.375 051 12572.00 118.97 54785.60 88888.00 2014-02-20 15:21:50.500 051 12572.02 118.97 54785.60 88888.00 2014-02-20 15:21:50.625 051 12572.05 118.97 54785.62 88888.00 2014-02-20 15:21:50.750 051 12572.10 119.00 54785.60 88888.00 2014-02-20 15:21:50.875 051 12572.15 119.08 54785.60 88888.00 2014-02-20 15:21:51.000 051 12572.17 119.08 54785.60 88888.00 2014-02-20 15:21:51.125 051 12572.20 119.10 54785.62 88888.00 2014-02-20 15:21:51.250 051 12572.17 119.10 54785.65 88888.00 2014-02-20 15:21:51.375 051 12572.20 119.15 54785.62 88888.00 2014-02-20 15:21:51.500 051 12572.25 119.15 54785.60 88888.00 2014-02-20 15:21:51.625 051 12572.33 119.15 54785.62 88888.00 2014-02-20 15:21:51.750 051 12572.27 119.20 54785.65 88888.00 2014-02-20 15:21:51.875 051 12572.23 119.17 54785.65 88888.00 2014-02-20 15:21:52.000 051 12572.33 119.20 54785.62 88888.00 2014-02-20 15:21:52.125 051 12572.33 119.22 54785.62 88888.00 2014-02-20 15:21:52.250 051 12572.30 119.25 54785.65 88888.00 2014-02-20 15:21:52.375 051 12572.38 119.30 54785.65 88888.00 2014-02-20 15:21:52.500 051 12572.48 119.30 54785.65 88888.00 2014-02-20 15:21:52.625 051 12572.52 119.30 54785.68 88888.00 2014-02-20 15:21:52.750 051 12572.48 119.33 54785.70 88888.00 2014-02-20 15:21:52.875 051 12572.52 119.33 54785.70 88888.00 2014-02-20 15:21:53.000 051 12572.60 119.33 54785.70 88888.00 2014-02-20 15:21:53.125 051 12572.60 119.35 54785.70 88888.00 2014-02-20 15:21:53.250 051 12572.58 119.33 54785.72 88888.00 2014-02-20 15:21:53.375 051 12572.55 119.33 54785.68 88888.00 2014-02-20 15:21:53.500 051 12572.52 119.35 54785.72 88888.00 2014-02-20 15:21:53.625 051 12572.55 119.38 54785.72 88888.00 2014-02-20 15:21:53.750 051 12572.60 119.40 54785.75 88888.00 2014-02-20 15:21:53.875 051 12572.65 119.38 54785.75 88888.00 2014-02-20 15:21:54.000 051 12572.67 119.38 54785.72 88888.00 2014-02-20 15:21:54.125 051 12572.65 119.38 54785.72 88888.00 2014-02-20 15:21:54.250 051 12572.65 119.42 54785.72 88888.00 2014-02-20 15:21:54.375 051 12572.70 119.45 54785.75 88888.00 2014-02-20 15:21:54.500 051 12572.73 119.47 54785.75 88888.00 2014-02-20 15:21:54.625 051 12572.77 119.50 54785.75 88888.00 2014-02-20 15:21:54.750 051 12572.73 119.50 54785.78 88888.00 2014-02-20 15:21:54.875 051 12572.70 119.53 54785.80 88888.00 2014-02-20 15:21:55.000 051 12572.80 119.58 54785.78 88888.00 2014-02-20 15:21:55.125 051 12572.92 119.60 54785.78 88888.00 2014-02-20 15:21:55.250 051 12572.85 119.55 54785.80 88888.00 2014-02-20 15:21:55.375 051 12572.85 119.55 54785.80 88888.00 2014-02-20 15:21:55.500 051 12572.88 119.60 54785.78 88888.00 2014-02-20 15:21:55.625 051 12572.98 119.62 54785.78 88888.00 2014-02-20 15:21:55.750 051 12572.98 119.65 54785.80 88888.00 2014-02-20 15:21:55.875 051 12573.00 119.67 54785.80 88888.00 2014-02-20 15:21:56.000 051 12573.08 119.67 54785.80 88888.00 2014-02-20 15:21:56.125 051 12573.10 119.67 54785.82 88888.00 2014-02-20 15:21:56.250 051 12573.02 119.72 54785.82 88888.00 2014-02-20 15:21:56.375 051 12573.05 119.72 54785.85 88888.00 2014-02-20 15:21:56.500 051 12573.10 119.72 54785.82 88888.00 2014-02-20 15:21:56.625 051 12573.10 119.80 54785.88 88888.00 2014-02-20 15:21:56.750 051 12573.15 119.83 54785.90 88888.00 2014-02-20 15:21:56.875 051 12573.12 119.85 54785.90 88888.00 2014-02-20 15:21:57.000 051 12573.10 119.80 54785.85 88888.00 2014-02-20 15:21:57.125 051 12573.17 119.83 54785.88 88888.00 2014-02-20 15:21:57.250 051 12573.12 119.83 54785.90 88888.00 2014-02-20 15:21:57.375 051 12573.10 119.88 54785.93 88888.00 2014-02-20 15:21:57.500 051 12573.15 119.88 54785.93 88888.00 2014-02-20 15:21:57.625 051 12573.23 119.88 54785.90 88888.00 2014-02-20 15:21:57.750 051 12573.23 119.85 54785.90 88888.00 2014-02-20 15:21:57.875 051 12573.20 119.88 54785.90 88888.00 2014-02-20 15:21:58.000 051 12573.20 119.88 54785.90 88888.00 2014-02-20 15:21:58.125 051 12573.27 119.88 54785.93 88888.00 2014-02-20 15:21:58.250 051 12573.27 119.90 54785.93 88888.00 2014-02-20 15:21:58.375 051 12573.30 119.90 54785.93 88888.00 2014-02-20 15:21:58.500 051 12573.40 119.92 54785.93 88888.00 2014-02-20 15:21:58.625 051 12573.38 119.92 54785.95 88888.00 2014-02-20 15:21:58.750 051 12573.45 119.92 54785.97 88888.00 2014-02-20 15:21:58.875 051 12573.48 119.92 54785.97 88888.00 2014-02-20 15:21:59.000 051 12573.48 119.90 54785.95 88888.00 2014-02-20 15:21:59.125 051 12573.52 119.92 54785.97 88888.00 2014-02-20 15:21:59.250 051 12573.48 119.95 54786.00 88888.00 2014-02-20 15:21:59.375 051 12573.48 119.97 54786.03 88888.00 2014-02-20 15:21:59.500 051 12573.45 119.95 54786.03 88888.00 2014-02-20 15:21:59.625 051 12573.45 119.92 54786.03 88888.00 2014-02-20 15:21:59.750 051 12573.48 119.95 54786.03 88888.00 2014-02-20 15:21:59.875 051 12573.45 119.95 54786.03 88888.00 2014-02-20 15:22:00.000 051 12573.42 119.97 54786.05 88888.00 2014-02-20 15:22:00.125 051 12573.48 119.97 54786.12 88888.00 2014-02-20 15:22:00.250 051 12573.45 119.97 54786.12 88888.00 2014-02-20 15:22:00.375 051 12573.50 119.97 54786.10 88888.00 2014-02-20 15:22:00.500 051 12573.50 119.97 54786.12 88888.00 2014-02-20 15:22:00.625 051 12573.55 119.97 54786.15 88888.00 2014-02-20 15:22:00.750 051 12573.58 120.00 54786.15 88888.00 2014-02-20 15:22:00.875 051 12573.58 119.97 54786.18 88888.00 2014-02-20 15:22:01.000 051 12573.55 120.00 54786.18 88888.00 2014-02-20 15:22:01.125 051 12573.48 119.97 54786.18 88888.00 2014-02-20 15:22:01.250 051 12573.48 120.00 54786.18 88888.00 2014-02-20 15:22:01.375 051 12573.55 120.03 54786.18 88888.00 2014-02-20 15:22:01.500 051 12573.58 120.05 54786.22 88888.00 2014-02-20 15:22:01.625 051 12573.62 120.08 54786.22 88888.00 2014-02-20 15:22:01.750 051 12573.67 120.08 54786.20 88888.00 2014-02-20 15:22:01.875 051 12573.67 120.08 54786.20 88888.00 2014-02-20 15:22:02.000 051 12573.67 120.08 54786.20 88888.00 2014-02-20 15:22:02.125 051 12573.75 120.12 54786.25 88888.00 2014-02-20 15:22:02.250 051 12573.85 120.10 54786.25 88888.00 2014-02-20 15:22:02.375 051 12573.85 120.10 54786.22 88888.00 2014-02-20 15:22:02.500 051 12573.83 120.12 54786.25 88888.00 2014-02-20 15:22:02.625 051 12573.77 120.15 54786.28 88888.00 2014-02-20 15:22:02.750 051 12573.80 120.20 54786.30 88888.00 2014-02-20 15:22:02.875 051 12573.77 120.17 54786.30 88888.00 2014-02-20 15:22:03.000 051 12573.85 120.17 54786.28 88888.00 2014-02-20 15:22:03.125 051 12573.85 120.17 54786.30 88888.00 2014-02-20 15:22:03.250 051 12573.73 120.17 54786.32 88888.00 2014-02-20 15:22:03.375 051 12573.75 120.20 54786.32 88888.00 2014-02-20 15:22:03.500 051 12573.73 120.20 54786.32 88888.00 2014-02-20 15:22:03.625 051 12573.75 120.17 54786.35 88888.00 2014-02-20 15:22:03.750 051 12573.83 120.17 54786.35 88888.00 2014-02-20 15:22:03.875 051 12573.90 120.17 54786.38 88888.00 2014-02-20 15:22:04.000 051 12573.90 120.15 54786.40 88888.00 2014-02-20 15:22:04.125 051 12573.92 120.15 54786.40 88888.00 2014-02-20 15:22:04.250 051 12573.88 120.15 54786.40 88888.00 2014-02-20 15:22:04.375 051 12573.83 120.15 54786.43 88888.00 2014-02-20 15:22:04.500 051 12573.75 120.12 54786.45 88888.00 2014-02-20 15:22:04.625 051 12573.67 120.12 54786.45 88888.00 2014-02-20 15:22:04.750 051 12573.65 120.08 54786.45 88888.00 2014-02-20 15:22:04.875 051 12573.67 120.08 54786.47 88888.00 2014-02-20 15:22:05.000 051 12573.75 120.03 54786.47 88888.00 2014-02-20 15:22:05.125 051 12573.73 120.00 54786.50 88888.00 2014-02-20 15:22:05.250 051 12573.67 120.03 54786.50 88888.00 2014-02-20 15:22:05.375 051 12573.67 120.00 54786.50 88888.00 2014-02-20 15:22:05.500 051 12573.62 120.00 54786.53 88888.00 2014-02-20 15:22:05.625 051 12573.65 119.97 54786.55 88888.00 2014-02-20 15:22:05.750 051 12573.65 119.95 54786.53 88888.00 2014-02-20 15:22:05.875 051 12573.60 119.92 54786.57 88888.00 2014-02-20 15:22:06.000 051 12573.55 119.90 54786.57 88888.00 2014-02-20 15:22:06.125 051 12573.58 119.92 54786.57 88888.00 2014-02-20 15:22:06.250 051 12573.55 119.92 54786.62 88888.00 2014-02-20 15:22:06.375 051 12573.50 119.92 54786.62 88888.00 2014-02-20 15:22:06.500 051 12573.45 119.88 54786.65 88888.00 2014-02-20 15:22:06.625 051 12573.48 119.85 54786.65 88888.00 2014-02-20 15:22:06.750 051 12573.48 119.83 54786.68 88888.00 2014-02-20 15:22:06.875 051 12573.48 119.83 54786.72 88888.00 2014-02-20 15:22:07.000 051 12573.55 119.80 54786.72 88888.00 2014-02-20 15:22:07.125 051 12573.52 119.80 54786.70 88888.00 2014-02-20 15:22:07.250 051 12573.52 119.80 54786.72 88888.00 2014-02-20 15:22:07.375 051 12573.55 119.83 54786.75 88888.00 2014-02-20 15:22:07.500 051 12573.55 119.80 54786.75 88888.00 2014-02-20 15:22:07.625 051 12573.52 119.78 54786.75 88888.00 2014-02-20 15:22:07.750 051 12573.50 119.75 54786.75 88888.00 2014-02-20 15:22:07.875 051 12573.48 119.72 54786.78 88888.00 2014-02-20 15:22:08.000 051 12573.52 119.75 54786.78 88888.00 2014-02-20 15:22:08.125 051 12573.50 119.72 54786.80 88888.00 2014-02-20 15:22:08.250 051 12573.45 119.70 54786.78 88888.00 2014-02-20 15:22:08.375 051 12573.45 119.65 54786.78 88888.00 2014-02-20 15:22:08.500 051 12573.45 119.62 54786.82 88888.00 2014-02-20 15:22:08.625 051 12573.40 119.60 54786.82 88888.00 2014-02-20 15:22:08.750 051 12573.33 119.65 54786.85 88888.00 2014-02-20 15:22:08.875 051 12573.30 119.62 54786.88 88888.00 2014-02-20 15:22:09.000 051 12573.30 119.60 54786.88 88888.00 2014-02-20 15:22:09.125 051 12573.27 119.58 54786.85 88888.00 2014-02-20 15:22:09.250 051 12573.20 119.58 54786.90 88888.00 2014-02-20 15:22:09.375 051 12573.20 119.58 54786.93 88888.00 2014-02-20 15:22:09.500 051 12573.20 119.58 54786.93 88888.00 2014-02-20 15:22:09.625 051 12573.12 119.58 54786.95 88888.00 2014-02-20 15:22:09.750 051 12573.15 119.60 54786.97 88888.00 2014-02-20 15:22:09.875 051 12573.15 119.60 54786.93 88888.00 2014-02-20 15:22:10.000 051 12573.17 119.53 54786.93 88888.00 2014-02-20 15:22:10.125 051 12573.23 119.55 54786.97 88888.00 2014-02-20 15:22:10.250 051 12573.17 119.53 54786.95 88888.00 2014-02-20 15:22:10.375 051 12573.15 119.55 54786.97 88888.00 2014-02-20 15:22:10.500 051 12573.20 119.58 54786.97 88888.00 2014-02-20 15:22:10.625 051 12573.27 119.55 54786.97 88888.00 2014-02-20 15:22:10.750 051 12573.25 119.53 54786.97 88888.00 2014-02-20 15:22:10.875 051 12573.20 119.53 54786.97 88888.00 2014-02-20 15:22:11.000 051 12573.15 119.50 54787.00 88888.00 2014-02-20 15:22:11.125 051 12573.15 119.50 54787.03 88888.00 2014-02-20 15:22:11.250 051 12573.10 119.47 54787.05 88888.00 2014-02-20 15:22:11.375 051 12573.17 119.53 54787.05 88888.00 2014-02-20 15:22:11.500 051 12573.12 119.50 54787.05 88888.00 2014-02-20 15:22:11.625 051 12573.05 119.47 54787.05 88888.00 2014-02-20 15:22:11.750 051 12573.10 119.47 54787.05 88888.00 2014-02-20 15:22:11.875 051 12573.15 119.47 54787.07 88888.00 2014-02-20 15:22:12.000 051 12573.10 119.45 54787.07 88888.00 2014-02-20 15:22:12.125 051 12573.00 119.40 54787.07 88888.00 2014-02-20 15:22:12.250 051 12572.95 119.38 54787.10 88888.00 2014-02-20 15:22:12.375 051 12573.00 119.35 54787.10 88888.00 2014-02-20 15:22:12.500 051 12573.02 119.40 54787.12 88888.00 2014-02-20 15:22:12.625 051 12573.08 119.40 54787.18 88888.00 2014-02-20 15:22:12.750 051 12573.02 119.40 54787.15 88888.00 2014-02-20 15:22:12.875 051 12572.95 119.38 54787.12 88888.00 2014-02-20 15:22:13.000 051 12572.92 119.33 54787.12 88888.00 2014-02-20 15:22:13.125 051 12572.88 119.33 54787.15 88888.00 2014-02-20 15:22:13.250 051 12572.83 119.33 54787.18 88888.00 2014-02-20 15:22:13.375 051 12572.85 119.30 54787.18 88888.00 2014-02-20 15:22:13.500 051 12572.85 119.30 54787.18 88888.00 2014-02-20 15:22:13.625 051 12572.85 119.30 54787.20 88888.00 2014-02-20 15:22:13.750 051 12572.85 119.30 54787.20 88888.00 2014-02-20 15:22:13.875 051 12572.90 119.28 54787.22 88888.00 2014-02-20 15:22:14.000 051 12572.88 119.25 54787.22 88888.00 2014-02-20 15:22:14.125 051 12572.83 119.28 54787.22 88888.00 2014-02-20 15:22:14.250 051 12572.77 119.25 54787.22 88888.00 2014-02-20 15:22:14.375 051 12572.83 119.25 54787.20 88888.00 2014-02-20 15:22:14.500 051 12572.80 119.22 54787.25 88888.00 2014-02-20 15:22:14.625 051 12572.77 119.25 54787.28 88888.00 2014-02-20 15:22:14.750 051 12572.70 119.28 54787.25 88888.00 2014-02-20 15:22:14.875 051 12572.62 119.25 54787.25 88888.00 2014-02-20 15:22:15.000 051 12572.62 119.25 54787.25 88888.00 2014-02-20 15:22:15.125 051 12572.73 119.22 54787.22 88888.00 2014-02-20 15:22:15.250 051 12572.70 119.25 54787.28 88888.00 2014-02-20 15:22:15.375 051 12572.73 119.28 54787.28 88888.00 2014-02-20 15:22:15.500 051 12572.70 119.28 54787.28 88888.00 2014-02-20 15:22:15.625 051 12572.73 119.25 54787.28 88888.00 2014-02-20 15:22:15.750 051 12572.77 119.25 54787.28 88888.00 2014-02-20 15:22:15.875 051 12572.77 119.25 54787.28 88888.00 2014-02-20 15:22:16.000 051 12572.73 119.22 54787.28 88888.00 2014-02-20 15:22:16.125 051 12572.67 119.22 54787.32 88888.00 2014-02-20 15:22:16.250 051 12572.67 119.28 54787.35 88888.00 2014-02-20 15:22:16.375 051 12572.70 119.25 54787.30 88888.00 2014-02-20 15:22:16.500 051 12572.73 119.20 54787.30 88888.00 2014-02-20 15:22:16.625 051 12572.75 119.20 54787.30 88888.00 2014-02-20 15:22:16.750 051 12572.80 119.17 54787.30 88888.00 2014-02-20 15:22:16.875 051 12572.75 119.17 54787.32 88888.00 2014-02-20 15:22:17.000 051 12572.70 119.17 54787.30 88888.00 2014-02-20 15:22:17.125 051 12572.65 119.17 54787.32 88888.00 2014-02-20 15:22:17.250 051 12572.67 119.15 54787.35 88888.00 2014-02-20 15:22:17.375 051 12572.70 119.12 54787.32 88888.00 2014-02-20 15:22:17.500 051 12572.73 119.15 54787.35 88888.00 2014-02-20 15:22:17.625 051 12572.77 119.12 54787.35 88888.00 2014-02-20 15:22:17.750 051 12572.75 119.08 54787.32 88888.00 2014-02-20 15:22:17.875 051 12572.70 119.08 54787.32 88888.00 2014-02-20 15:22:18.000 051 12572.75 119.10 54787.35 88888.00 2014-02-20 15:22:18.125 051 12572.75 119.10 54787.38 88888.00 2014-02-20 15:22:18.250 051 12572.65 119.10 54787.38 88888.00 2014-02-20 15:22:18.375 051 12572.58 119.08 54787.38 88888.00 2014-02-20 15:22:18.500 051 12572.60 119.08 54787.38 88888.00 2014-02-20 15:22:18.625 051 12572.62 119.05 54787.38 88888.00 2014-02-20 15:22:18.750 051 12572.67 119.05 54787.40 88888.00 2014-02-20 15:22:18.875 051 12572.70 119.03 54787.40 88888.00 2014-02-20 15:22:19.000 051 12572.75 119.08 54787.38 88888.00 2014-02-20 15:22:19.125 051 12572.73 119.05 54787.38 88888.00 2014-02-20 15:22:19.250 051 12572.70 119.00 54787.40 88888.00 2014-02-20 15:22:19.375 051 12572.73 119.03 54787.40 88888.00 2014-02-20 15:22:19.500 051 12572.70 119.00 54787.40 88888.00 2014-02-20 15:22:19.625 051 12572.70 119.03 54787.38 88888.00 2014-02-20 15:22:19.750 051 12572.77 119.05 54787.40 88888.00 2014-02-20 15:22:19.875 051 12572.80 119.03 54787.40 88888.00 2014-02-20 15:22:20.000 051 12572.77 119.03 54787.38 88888.00 2014-02-20 15:22:20.125 051 12572.83 119.03 54787.40 88888.00 2014-02-20 15:22:20.250 051 12572.80 119.00 54787.43 88888.00 2014-02-20 15:22:20.375 051 12572.85 119.03 54787.43 88888.00 2014-02-20 15:22:20.500 051 12572.80 119.03 54787.40 88888.00 2014-02-20 15:22:20.625 051 12572.80 119.00 54787.40 88888.00 2014-02-20 15:22:20.750 051 12572.85 119.03 54787.38 88888.00 2014-02-20 15:22:20.875 051 12572.88 119.05 54787.40 88888.00 2014-02-20 15:22:21.000 051 12572.88 119.05 54787.40 88888.00 2014-02-20 15:22:21.125 051 12572.88 119.03 54787.40 88888.00 2014-02-20 15:22:21.250 051 12572.95 119.00 54787.40 88888.00 2014-02-20 15:22:21.375 051 12573.00 119.00 54787.38 88888.00 2014-02-20 15:22:21.500 051 12573.00 119.03 54787.43 88888.00 2014-02-20 15:22:21.625 051 12572.98 119.05 54787.40 88888.00 2014-02-20 15:22:21.750 051 12572.98 119.05 54787.40 88888.00 2014-02-20 15:22:21.875 051 12573.02 119.05 54787.40 88888.00 2014-02-20 15:22:22.000 051 12573.05 119.05 54787.38 88888.00 2014-02-20 15:22:22.125 051 12573.08 119.05 54787.40 88888.00 2014-02-20 15:22:22.250 051 12573.08 119.05 54787.40 88888.00 2014-02-20 15:22:22.375 051 12573.10 119.05 54787.38 88888.00 2014-02-20 15:22:22.500 051 12573.12 119.08 54787.40 88888.00 2014-02-20 15:22:22.625 051 12573.17 119.12 54787.43 88888.00 2014-02-20 15:22:22.750 051 12573.15 119.15 54787.40 88888.00 2014-02-20 15:22:22.875 051 12573.15 119.17 54787.38 88888.00 2014-02-20 15:22:23.000 051 12573.20 119.15 54787.38 88888.00 2014-02-20 15:22:23.125 051 12573.25 119.17 54787.40 88888.00 2014-02-20 15:22:23.250 051 12573.25 119.20 54787.38 88888.00 2014-02-20 15:22:23.375 051 12573.25 119.22 54787.38 88888.00 2014-02-20 15:22:23.500 051 12573.25 119.25 54787.38 88888.00 2014-02-20 15:22:23.625 051 12573.33 119.28 54787.35 88888.00 2014-02-20 15:22:23.750 051 12573.35 119.28 54787.38 88888.00 2014-02-20 15:22:23.875 051 12573.30 119.30 54787.38 88888.00 2014-02-20 15:22:24.000 051 12573.30 119.33 54787.38 88888.00 2014-02-20 15:22:24.125 051 12573.30 119.33 54787.35 88888.00 2014-02-20 15:22:24.250 051 12573.38 119.35 54787.32 88888.00 2014-02-20 15:22:24.375 051 12573.48 119.40 54787.35 88888.00 2014-02-20 15:22:24.500 051 12573.50 119.38 54787.35 88888.00 2014-02-20 15:22:24.625 051 12573.52 119.42 54787.35 88888.00 2014-02-20 15:22:24.750 051 12573.58 119.47 54787.35 88888.00 2014-02-20 15:22:24.875 051 12573.60 119.47 54787.30 88888.00 2014-02-20 15:22:25.000 051 12573.50 119.47 54787.30 88888.00 2014-02-20 15:22:25.125 051 12573.55 119.50 54787.32 88888.00 2014-02-20 15:22:25.250 051 12573.60 119.50 54787.32 88888.00 2014-02-20 15:22:25.375 051 12573.67 119.55 54787.30 88888.00 2014-02-20 15:22:25.500 051 12573.73 119.58 54787.30 88888.00 2014-02-20 15:22:25.625 051 12573.73 119.58 54787.30 88888.00 2014-02-20 15:22:25.750 051 12573.70 119.60 54787.30 88888.00 2014-02-20 15:22:25.875 051 12573.70 119.60 54787.28 88888.00 2014-02-20 15:22:26.000 051 12573.73 119.60 54787.28 88888.00 2014-02-20 15:22:26.125 051 12573.70 119.62 54787.28 88888.00 2014-02-20 15:22:26.250 051 12573.65 119.65 54787.30 88888.00 2014-02-20 15:22:26.375 051 12573.65 119.62 54787.28 88888.00 2014-02-20 15:22:26.500 051 12573.60 119.62 54787.28 88888.00 2014-02-20 15:22:26.625 051 12573.65 119.62 54787.30 88888.00 2014-02-20 15:22:26.750 051 12573.75 119.67 54787.30 88888.00 2014-02-20 15:22:26.875 051 12573.70 119.67 54787.30 88888.00 2014-02-20 15:22:27.000 051 12573.67 119.62 54787.30 88888.00 2014-02-20 15:22:27.125 051 12573.70 119.65 54787.30 88888.00 2014-02-20 15:22:27.250 051 12573.77 119.67 54787.30 88888.00 2014-02-20 15:22:27.375 051 12573.83 119.70 54787.28 88888.00 2014-02-20 15:22:27.500 051 12573.80 119.72 54787.30 88888.00 2014-02-20 15:22:27.625 051 12573.73 119.67 54787.28 88888.00 2014-02-20 15:22:27.750 051 12573.77 119.67 54787.28 88888.00 2014-02-20 15:22:27.875 051 12573.83 119.70 54787.28 88888.00 2014-02-20 15:22:28.000 051 12573.85 119.70 54787.25 88888.00 2014-02-20 15:22:28.125 051 12573.90 119.70 54787.28 88888.00 2014-02-20 15:22:28.250 051 12573.92 119.72 54787.30 88888.00 2014-02-20 15:22:28.375 051 12573.95 119.75 54787.30 88888.00 2014-02-20 15:22:28.500 051 12573.98 119.78 54787.30 88888.00 2014-02-20 15:22:28.625 051 12573.88 119.72 54787.28 88888.00 2014-02-20 15:22:28.750 051 12573.80 119.67 54787.25 88888.00 2014-02-20 15:22:28.875 051 12573.85 119.70 54787.25 88888.00 2014-02-20 15:22:29.000 051 12573.92 119.75 54787.28 88888.00 2014-02-20 15:22:29.125 051 12573.88 119.75 54787.30 88888.00 2014-02-20 15:22:29.250 051 12573.90 119.72 54787.30 88888.00 2014-02-20 15:22:29.375 051 12573.92 119.70 54787.30 88888.00 2014-02-20 15:22:29.500 051 12573.95 119.70 54787.32 88888.00 2014-02-20 15:22:29.625 051 12574.02 119.72 54787.32 88888.00 2014-02-20 15:22:29.750 051 12574.02 119.70 54787.30 88888.00 2014-02-20 15:22:29.875 051 12574.05 119.67 54787.30 88888.00 2014-02-20 15:22:30.000 051 12574.00 119.70 54787.35 88888.00 2014-02-20 15:22:30.125 051 12573.90 119.70 54787.38 88888.00 2014-02-20 15:22:30.250 051 12573.90 119.67 54787.38 88888.00 2014-02-20 15:22:30.375 051 12573.98 119.70 54787.35 88888.00 2014-02-20 15:22:30.500 051 12573.92 119.70 54787.32 88888.00 2014-02-20 15:22:30.625 051 12573.90 119.65 54787.30 88888.00 2014-02-20 15:22:30.750 051 12573.90 119.67 54787.32 88888.00 2014-02-20 15:22:30.875 051 12573.90 119.67 54787.32 88888.00 2014-02-20 15:22:31.000 051 12573.92 119.67 54787.38 88888.00 2014-02-20 15:22:31.125 051 12573.85 119.65 54787.40 88888.00 2014-02-20 15:22:31.250 051 12573.80 119.65 54787.40 88888.00 2014-02-20 15:22:31.375 051 12573.85 119.62 54787.40 88888.00 2014-02-20 15:22:31.500 051 12573.80 119.65 54787.38 88888.00 2014-02-20 15:22:31.625 051 12573.73 119.58 54787.38 88888.00 2014-02-20 15:22:31.750 051 12573.80 119.58 54787.38 88888.00 2014-02-20 15:22:31.875 051 12573.92 119.55 54787.38 88888.00 2014-02-20 15:22:32.000 051 12573.95 119.53 54787.40 88888.00 2014-02-20 15:22:32.125 051 12573.95 119.53 54787.43 88888.00 2014-02-20 15:22:32.250 051 12573.85 119.45 54787.43 88888.00 2014-02-20 15:22:32.375 051 12573.75 119.42 54787.40 88888.00 2014-02-20 15:22:32.500 051 12573.77 119.42 54787.43 88888.00 2014-02-20 15:22:32.625 051 12573.88 119.47 54787.45 88888.00 2014-02-20 15:22:32.750 051 12573.92 119.47 54787.45 88888.00 2014-02-20 15:22:32.875 051 12573.92 119.45 54787.45 88888.00 2014-02-20 15:22:33.000 051 12573.90 119.38 54787.43 88888.00 2014-02-20 15:22:33.125 051 12573.80 119.35 54787.45 88888.00 2014-02-20 15:22:33.250 051 12573.77 119.33 54787.47 88888.00 2014-02-20 15:22:33.375 051 12573.80 119.35 54787.50 88888.00 2014-02-20 15:22:33.500 051 12573.85 119.35 54787.47 88888.00 2014-02-20 15:22:33.625 051 12573.85 119.30 54787.47 88888.00 2014-02-20 15:22:33.750 051 12573.80 119.30 54787.53 88888.00 2014-02-20 15:22:33.875 051 12573.77 119.28 54787.53 88888.00 2014-02-20 15:22:34.000 051 12573.85 119.28 54787.55 88888.00 2014-02-20 15:22:34.125 051 12573.88 119.28 54787.53 88888.00 2014-02-20 15:22:34.250 051 12573.90 119.25 54787.53 88888.00 2014-02-20 15:22:34.375 051 12573.88 119.25 54787.55 88888.00 2014-02-20 15:22:34.500 051 12573.80 119.28 54787.53 88888.00 2014-02-20 15:22:34.625 051 12573.73 119.22 54787.50 88888.00 2014-02-20 15:22:34.750 051 12573.73 119.20 54787.53 88888.00 2014-02-20 15:22:34.875 051 12573.73 119.20 54787.55 88888.00 2014-02-20 15:22:35.000 051 12573.67 119.22 54787.57 88888.00 2014-02-20 15:22:35.125 051 12573.70 119.25 54787.60 88888.00 2014-02-20 15:22:35.250 051 12573.65 119.20 54787.60 88888.00 2014-02-20 15:22:35.375 051 12573.67 119.20 54787.57 88888.00 2014-02-20 15:22:35.500 051 12573.73 119.20 54787.60 88888.00 2014-02-20 15:22:35.625 051 12573.77 119.22 54787.60 88888.00 2014-02-20 15:22:35.750 051 12573.73 119.20 54787.60 88888.00 2014-02-20 15:22:35.875 051 12573.67 119.17 54787.57 88888.00 2014-02-20 15:22:36.000 051 12573.70 119.20 54787.60 88888.00 2014-02-20 15:22:36.125 051 12573.73 119.20 54787.62 88888.00 2014-02-20 15:22:36.250 051 12573.67 119.20 54787.65 88888.00 2014-02-20 15:22:36.375 051 12573.73 119.22 54787.65 88888.00 2014-02-20 15:22:36.500 051 12573.75 119.20 54787.62 88888.00 2014-02-20 15:22:36.625 051 12573.75 119.20 54787.65 88888.00 2014-02-20 15:22:36.750 051 12573.77 119.20 54787.65 88888.00 2014-02-20 15:22:36.875 051 12573.80 119.20 54787.65 88888.00 2014-02-20 15:22:37.000 051 12573.88 119.20 54787.65 88888.00 2014-02-20 15:22:37.125 051 12573.88 119.20 54787.68 88888.00 2014-02-20 15:22:37.250 051 12573.85 119.20 54787.70 88888.00 2014-02-20 15:22:37.375 051 12573.90 119.20 54787.68 88888.00 2014-02-20 15:22:37.500 051 12573.90 119.20 54787.70 88888.00 2014-02-20 15:22:37.625 051 12573.90 119.20 54787.70 88888.00 2014-02-20 15:22:37.750 051 12573.90 119.25 54787.70 88888.00 2014-02-20 15:22:37.875 051 12573.88 119.22 54787.70 88888.00 2014-02-20 15:22:38.000 051 12573.85 119.17 54787.68 88888.00 2014-02-20 15:22:38.125 051 12573.85 119.17 54787.72 88888.00 2014-02-20 15:22:38.250 051 12573.85 119.17 54787.72 88888.00 2014-02-20 15:22:38.375 051 12573.88 119.20 54787.75 88888.00 2014-02-20 15:22:38.500 051 12573.80 119.20 54787.78 88888.00 2014-02-20 15:22:38.625 051 12573.80 119.17 54787.75 88888.00 2014-02-20 15:22:38.750 051 12573.80 119.17 54787.72 88888.00 2014-02-20 15:22:38.875 051 12573.88 119.20 54787.72 88888.00 2014-02-20 15:22:39.000 051 12573.88 119.17 54787.72 88888.00 2014-02-20 15:22:39.125 051 12573.77 119.17 54787.78 88888.00 2014-02-20 15:22:39.250 051 12573.73 119.17 54787.80 88888.00 2014-02-20 15:22:39.375 051 12573.88 119.20 54787.80 88888.00 2014-02-20 15:22:39.500 051 12573.85 119.17 54787.75 88888.00 2014-02-20 15:22:39.625 051 12573.77 119.17 54787.78 88888.00 2014-02-20 15:22:39.750 051 12573.83 119.15 54787.78 88888.00 2014-02-20 15:22:39.875 051 12573.88 119.15 54787.78 88888.00 2014-02-20 15:22:40.000 051 12573.83 119.15 54787.78 88888.00 2014-02-20 15:22:40.125 051 12573.80 119.12 54787.82 88888.00 2014-02-20 15:22:40.250 051 12573.70 119.12 54787.85 88888.00 2014-02-20 15:22:40.375 051 12573.70 119.10 54787.85 88888.00 2014-02-20 15:22:40.500 051 12573.75 119.08 54787.88 88888.00 2014-02-20 15:22:40.625 051 12573.77 119.10 54787.88 88888.00 2014-02-20 15:22:40.750 051 12573.75 119.10 54787.90 88888.00 2014-02-20 15:22:40.875 051 12573.75 119.08 54787.88 88888.00 2014-02-20 15:22:41.000 051 12573.77 119.05 54787.88 88888.00 2014-02-20 15:22:41.125 051 12573.77 119.08 54787.93 88888.00 2014-02-20 15:22:41.250 051 12573.75 119.08 54787.93 88888.00 2014-02-20 15:22:41.375 051 12573.80 119.10 54787.93 88888.00 2014-02-20 15:22:41.500 051 12573.85 119.10 54787.93 88888.00 2014-02-20 15:22:41.625 051 12573.80 119.08 54787.95 88888.00 2014-02-20 15:22:41.750 051 12573.83 119.10 54787.95 88888.00 2014-02-20 15:22:41.875 051 12573.85 119.10 54787.97 88888.00 2014-02-20 15:22:42.000 051 12573.80 119.05 54787.95 88888.00 2014-02-20 15:22:42.125 051 12573.73 119.03 54787.97 88888.00 2014-02-20 15:22:42.250 051 12573.73 119.05 54788.00 88888.00 2014-02-20 15:22:42.375 051 12573.83 119.08 54788.00 88888.00 2014-02-20 15:22:42.500 051 12573.83 119.05 54788.03 88888.00 2014-02-20 15:22:42.625 051 12573.80 119.03 54788.05 88888.00 2014-02-20 15:22:42.750 051 12573.75 119.03 54788.05 88888.00 2014-02-20 15:22:42.875 051 12573.73 119.03 54788.05 88888.00 2014-02-20 15:22:43.000 051 12573.70 119.00 54788.05 88888.00 2014-02-20 15:22:43.125 051 12573.67 119.00 54788.10 88888.00 2014-02-20 15:22:43.250 051 12573.62 119.00 54788.12 88888.00 2014-02-20 15:22:43.375 051 12573.60 119.00 54788.10 88888.00 2014-02-20 15:22:43.500 051 12573.58 118.97 54788.10 88888.00 2014-02-20 15:22:43.625 051 12573.55 118.95 54788.12 88888.00 2014-02-20 15:22:43.750 051 12573.60 118.97 54788.15 88888.00 2014-02-20 15:22:43.875 051 12573.67 118.92 54788.15 88888.00 2014-02-20 15:22:44.000 051 12573.67 118.92 54788.15 88888.00 2014-02-20 15:22:44.125 051 12573.65 118.90 54788.18 88888.00 2014-02-20 15:22:44.250 051 12573.62 118.95 54788.18 88888.00 2014-02-20 15:22:44.375 051 12573.70 119.00 54788.20 88888.00 2014-02-20 15:22:44.500 051 12573.65 118.97 54788.18 88888.00 2014-02-20 15:22:44.625 051 12573.60 118.95 54788.18 88888.00 2014-02-20 15:22:44.750 051 12573.62 118.95 54788.18 88888.00 2014-02-20 15:22:44.875 051 12573.65 118.97 54788.20 88888.00 2014-02-20 15:22:45.000 051 12573.65 119.00 54788.20 88888.00 2014-02-20 15:22:45.125 051 12573.70 118.97 54788.20 88888.00 2014-02-20 15:22:45.250 051 12573.65 118.95 54788.18 88888.00 2014-02-20 15:22:45.375 051 12573.62 118.92 54788.20 88888.00 2014-02-20 15:22:45.500 051 12573.60 118.95 54788.22 88888.00 2014-02-20 15:22:45.625 051 12573.62 119.00 54788.22 88888.00 2014-02-20 15:22:45.750 051 12573.65 119.00 54788.22 88888.00 2014-02-20 15:22:45.875 051 12573.65 118.95 54788.25 88888.00 2014-02-20 15:22:46.000 051 12573.62 118.95 54788.25 88888.00 2014-02-20 15:22:46.125 051 12573.60 118.92 54788.28 88888.00 2014-02-20 15:22:46.250 051 12573.55 118.95 54788.30 88888.00 2014-02-20 15:22:46.375 051 12573.58 118.95 54788.32 88888.00 2014-02-20 15:22:46.500 051 12573.60 118.95 54788.30 88888.00 2014-02-20 15:22:46.625 051 12573.60 118.92 54788.30 88888.00 2014-02-20 15:22:46.750 051 12573.58 118.92 54788.30 88888.00 2014-02-20 15:22:46.875 051 12573.55 118.92 54788.32 88888.00 2014-02-20 15:22:47.000 051 12573.50 118.92 54788.35 88888.00 2014-02-20 15:22:47.125 051 12573.50 118.95 54788.35 88888.00 2014-02-20 15:22:47.250 051 12573.45 118.95 54788.38 88888.00 2014-02-20 15:22:47.375 051 12573.50 118.97 54788.38 88888.00 2014-02-20 15:22:47.500 051 12573.48 118.97 54788.40 88888.00 2014-02-20 15:22:47.625 051 12573.45 119.00 54788.38 88888.00 2014-02-20 15:22:47.750 051 12573.50 118.97 54788.35 88888.00 2014-02-20 15:22:47.875 051 12573.48 118.97 54788.40 88888.00 2014-02-20 15:22:48.000 051 12573.50 118.95 54788.40 88888.00 2014-02-20 15:22:48.125 051 12573.48 119.00 54788.43 88888.00 2014-02-20 15:22:48.250 051 12573.48 119.00 54788.43 88888.00 2014-02-20 15:22:48.375 051 12573.45 118.97 54788.40 88888.00 2014-02-20 15:22:48.500 051 12573.38 119.00 54788.43 88888.00 2014-02-20 15:22:48.625 051 12573.40 119.03 54788.45 88888.00 2014-02-20 15:22:48.750 051 12573.48 119.03 54788.47 88888.00 2014-02-20 15:22:48.875 051 12573.45 119.03 54788.47 88888.00 2014-02-20 15:22:49.000 051 12573.38 119.00 54788.45 88888.00 2014-02-20 15:22:49.125 051 12573.35 119.00 54788.47 88888.00 2014-02-20 15:22:49.250 051 12573.38 119.00 54788.47 88888.00 2014-02-20 15:22:49.375 051 12573.40 119.00 54788.47 88888.00 2014-02-20 15:22:49.500 051 12573.33 119.03 54788.50 88888.00 2014-02-20 15:22:49.625 051 12573.27 119.00 54788.50 88888.00 2014-02-20 15:22:49.750 051 12573.27 119.00 54788.47 88888.00 2014-02-20 15:22:49.875 051 12573.25 119.03 54788.53 88888.00 2014-02-20 15:22:50.000 051 12573.25 119.05 54788.53 88888.00 2014-02-20 15:22:50.125 051 12573.33 119.05 54788.57 88888.00 2014-02-20 15:22:50.250 051 12573.35 119.00 54788.57 88888.00 2014-02-20 15:22:50.375 051 12573.33 119.00 54788.57 88888.00 2014-02-20 15:22:50.500 051 12573.23 119.00 54788.55 88888.00 2014-02-20 15:22:50.625 051 12573.17 118.97 54788.57 88888.00 2014-02-20 15:22:50.750 051 12573.17 119.00 54788.60 88888.00 2014-02-20 15:22:50.875 051 12573.25 119.00 54788.65 88888.00 2014-02-20 15:22:51.000 051 12573.27 119.03 54788.65 88888.00 2014-02-20 15:22:51.125 051 12573.27 119.03 54788.68 88888.00 2014-02-20 15:22:51.250 051 12573.30 119.03 54788.68 88888.00 2014-02-20 15:22:51.375 051 12573.30 119.05 54788.68 88888.00 2014-02-20 15:22:51.500 051 12573.27 119.03 54788.70 88888.00 2014-02-20 15:22:51.625 051 12573.23 119.03 54788.70 88888.00 2014-02-20 15:22:51.750 051 12573.15 118.97 54788.70 88888.00 2014-02-20 15:22:51.875 051 12573.10 118.97 54788.70 88888.00 2014-02-20 15:22:52.000 051 12573.20 118.97 54788.72 88888.00 2014-02-20 15:22:52.125 051 12573.30 119.00 54788.75 88888.00 2014-02-20 15:22:52.250 051 12573.25 118.95 54788.78 88888.00 2014-02-20 15:22:52.375 051 12573.23 118.95 54788.78 88888.00 2014-02-20 15:22:52.500 051 12573.17 118.95 54788.78 88888.00 2014-02-20 15:22:52.625 051 12573.12 118.95 54788.78 88888.00 2014-02-20 15:22:52.750 051 12573.05 118.97 54788.75 88888.00 2014-02-20 15:22:52.875 051 12573.05 118.97 54788.78 88888.00 2014-02-20 15:22:53.000 051 12573.12 118.97 54788.78 88888.00 2014-02-20 15:22:53.125 051 12573.12 118.95 54788.78 88888.00 2014-02-20 15:22:53.250 051 12573.02 118.95 54788.80 88888.00 2014-02-20 15:22:53.375 051 12573.05 118.97 54788.80 88888.00 2014-02-20 15:22:53.500 051 12573.02 118.97 54788.80 88888.00 2014-02-20 15:22:53.625 051 12573.08 119.00 54788.80 88888.00 2014-02-20 15:22:53.750 051 12573.15 118.97 54788.80 88888.00 2014-02-20 15:22:53.875 051 12573.12 118.97 54788.80 88888.00 2014-02-20 15:22:54.000 051 12573.15 118.95 54788.80 88888.00 2014-02-20 15:22:54.125 051 12573.15 118.95 54788.82 88888.00 2014-02-20 15:22:54.250 051 12573.08 119.00 54788.82 88888.00 2014-02-20 15:22:54.375 051 12573.10 119.00 54788.82 88888.00 2014-02-20 15:22:54.500 051 12573.08 118.97 54788.82 88888.00 2014-02-20 15:22:54.625 051 12573.12 118.97 54788.85 88888.00 2014-02-20 15:22:54.750 051 12573.12 118.97 54788.88 88888.00 2014-02-20 15:22:54.875 051 12573.08 118.97 54788.90 88888.00 2014-02-20 15:22:55.000 051 12573.08 118.97 54788.90 88888.00 2014-02-20 15:22:55.125 051 12573.10 119.00 54788.93 88888.00 2014-02-20 15:22:55.250 051 12573.05 119.03 54788.97 88888.00 2014-02-20 15:22:55.375 051 12573.10 119.03 54788.97 88888.00 2014-02-20 15:22:55.500 051 12573.12 119.05 54788.95 88888.00 2014-02-20 15:22:55.625 051 12573.10 119.05 54788.93 88888.00 2014-02-20 15:22:55.750 051 12573.05 119.03 54788.93 88888.00 2014-02-20 15:22:55.875 051 12573.02 119.03 54788.95 88888.00 2014-02-20 15:22:56.000 051 12573.00 119.00 54788.93 88888.00 2014-02-20 15:22:56.125 051 12572.98 119.03 54788.95 88888.00 2014-02-20 15:22:56.250 051 12573.00 119.03 54788.97 88888.00 2014-02-20 15:22:56.375 051 12573.08 119.03 54788.97 88888.00 2014-02-20 15:22:56.500 051 12573.02 119.03 54789.00 88888.00 2014-02-20 15:22:56.625 051 12573.02 119.03 54789.00 88888.00 2014-02-20 15:22:56.750 051 12573.05 119.05 54788.97 88888.00 2014-02-20 15:22:56.875 051 12573.00 119.05 54789.00 88888.00 2014-02-20 15:22:57.000 051 12572.98 119.03 54788.97 88888.00 2014-02-20 15:22:57.125 051 12573.02 119.03 54788.97 88888.00 2014-02-20 15:22:57.250 051 12573.00 119.05 54789.05 88888.00 2014-02-20 15:22:57.375 051 12573.02 119.08 54789.05 88888.00 2014-02-20 15:22:57.500 051 12573.05 119.05 54789.05 88888.00 2014-02-20 15:22:57.625 051 12573.05 119.05 54789.05 88888.00 2014-02-20 15:22:57.750 051 12573.05 119.05 54789.03 88888.00 2014-02-20 15:22:57.875 051 12573.08 119.03 54789.03 88888.00 2014-02-20 15:22:58.000 051 12573.08 119.03 54789.03 88888.00 2014-02-20 15:22:58.125 051 12573.05 119.03 54789.10 88888.00 2014-02-20 15:22:58.250 051 12572.88 119.03 54789.10 88888.00 2014-02-20 15:22:58.375 051 12572.88 119.00 54789.10 88888.00 2014-02-20 15:22:58.500 051 12572.92 119.03 54789.10 88888.00 2014-02-20 15:22:58.625 051 12573.00 119.03 54789.12 88888.00 2014-02-20 15:22:58.750 051 12573.02 119.00 54789.12 88888.00 2014-02-20 15:22:58.875 051 12573.00 119.00 54789.12 88888.00 2014-02-20 15:22:59.000 051 12573.02 119.03 54789.12 88888.00 2014-02-20 15:22:59.125 051 12573.05 119.03 54789.15 88888.00 2014-02-20 15:22:59.250 051 12573.00 119.03 54789.15 88888.00 2014-02-20 15:22:59.375 051 12572.95 119.03 54789.15 88888.00 2014-02-20 15:22:59.500 051 12572.98 119.03 54789.15 88888.00 2014-02-20 15:22:59.625 051 12573.00 119.05 54789.15 88888.00 2014-02-20 15:22:59.750 051 12573.02 119.03 54789.15 88888.00 2014-02-20 15:22:59.875 051 12573.02 119.00 54789.12 88888.00 2014-02-20 15:23:00.000 051 12573.02 119.03 54789.18 88888.00 2014-02-20 15:23:00.125 051 12573.05 119.05 54789.20 88888.00 2014-02-20 15:23:00.250 051 12573.08 119.08 54789.22 88888.00 2014-02-20 15:23:00.375 051 12573.15 119.08 54789.20 88888.00 2014-02-20 15:23:00.500 051 12573.12 119.05 54789.20 88888.00 2014-02-20 15:23:00.625 051 12573.10 119.05 54789.22 88888.00 2014-02-20 15:23:00.750 051 12573.17 119.08 54789.25 88888.00 2014-02-20 15:23:00.875 051 12573.17 119.05 54789.25 88888.00 2014-02-20 15:23:01.000 051 12573.10 119.03 54789.22 88888.00 2014-02-20 15:23:01.125 051 12573.02 119.05 54789.22 88888.00 2014-02-20 15:23:01.250 051 12572.92 119.05 54789.22 88888.00 2014-02-20 15:23:01.375 051 12572.98 119.08 54789.28 88888.00 2014-02-20 15:23:01.500 051 12573.02 119.05 54789.28 88888.00 2014-02-20 15:23:01.625 051 12573.00 119.05 54789.28 88888.00 2014-02-20 15:23:01.750 051 12572.85 119.03 54789.25 88888.00 2014-02-20 15:23:01.875 051 12572.85 119.00 54789.25 88888.00 2014-02-20 15:23:02.000 051 12572.85 119.05 54789.28 88888.00 2014-02-20 15:23:02.125 051 12572.85 119.03 54789.32 88888.00 2014-02-20 15:23:02.250 051 12572.83 119.00 54789.35 88888.00 2014-02-20 15:23:02.375 051 12572.83 119.00 54789.32 88888.00 2014-02-20 15:23:02.500 051 12572.77 119.00 54789.32 88888.00 2014-02-20 15:23:02.625 051 12572.80 118.97 54789.32 88888.00 2014-02-20 15:23:02.750 051 12572.83 118.95 54789.35 88888.00 2014-02-20 15:23:02.875 051 12572.77 118.95 54789.35 88888.00 2014-02-20 15:23:03.000 051 12572.80 118.95 54789.35 88888.00 2014-02-20 15:23:03.125 051 12572.80 118.95 54789.38 88888.00 2014-02-20 15:23:03.250 051 12572.75 118.92 54789.43 88888.00 2014-02-20 15:23:03.375 051 12572.80 118.90 54789.40 88888.00 2014-02-20 15:23:03.500 051 12572.77 118.88 54789.40 88888.00 2014-02-20 15:23:03.625 051 12572.80 118.90 54789.40 88888.00 2014-02-20 15:23:03.750 051 12572.77 118.88 54789.43 88888.00 2014-02-20 15:23:03.875 051 12572.75 118.88 54789.40 88888.00 2014-02-20 15:23:04.000 051 12572.75 118.90 54789.45 88888.00 2014-02-20 15:23:04.125 051 12572.73 118.88 54789.45 88888.00 2014-02-20 15:23:04.250 051 12572.65 118.85 54789.45 88888.00 2014-02-20 15:23:04.375 051 12572.67 118.83 54789.43 88888.00 2014-02-20 15:23:04.500 051 12572.67 118.80 54789.43 88888.00 2014-02-20 15:23:04.625 051 12572.70 118.78 54789.45 88888.00 2014-02-20 15:23:04.750 051 12572.73 118.78 54789.45 88888.00 2014-02-20 15:23:04.875 051 12572.70 118.78 54789.45 88888.00 2014-02-20 15:23:05.000 051 12572.70 118.78 54789.45 88888.00 2014-02-20 15:23:05.125 051 12572.75 118.78 54789.47 88888.00 2014-02-20 15:23:05.250 051 12572.70 118.75 54789.47 88888.00 2014-02-20 15:23:05.375 051 12572.77 118.72 54789.47 88888.00 2014-02-20 15:23:05.500 051 12572.75 118.70 54789.47 88888.00 2014-02-20 15:23:05.625 051 12572.73 118.70 54789.50 88888.00 2014-02-20 15:23:05.750 051 12572.75 118.70 54789.53 88888.00 2014-02-20 15:23:05.875 051 12572.77 118.72 54789.55 88888.00 2014-02-20 15:23:06.000 051 12572.73 118.75 54789.55 88888.00 2014-02-20 15:23:06.125 051 12572.62 118.75 54789.55 88888.00 2014-02-20 15:23:06.250 051 12572.52 118.70 54789.57 88888.00 2014-02-20 15:23:06.375 051 12572.52 118.67 54789.55 88888.00 2014-02-20 15:23:06.500 051 12572.58 118.65 54789.57 88888.00 2014-02-20 15:23:06.625 051 12572.60 118.70 54789.57 88888.00 2014-02-20 15:23:06.750 051 12572.60 118.70 54789.57 88888.00 2014-02-20 15:23:06.875 051 12572.58 118.65 54789.57 88888.00 2014-02-20 15:23:07.000 051 12572.52 118.65 54789.60 88888.00 2014-02-20 15:23:07.125 051 12572.50 118.67 54789.62 88888.00 2014-02-20 15:23:07.250 051 12572.45 118.62 54789.62 88888.00 2014-02-20 15:23:07.375 051 12572.42 118.62 54789.62 88888.00 2014-02-20 15:23:07.500 051 12572.45 118.62 54789.62 88888.00 2014-02-20 15:23:07.625 051 12572.48 118.65 54789.62 88888.00 2014-02-20 15:23:07.750 051 12572.40 118.60 54789.62 88888.00 2014-02-20 15:23:07.875 051 12572.40 118.62 54789.62 88888.00 2014-02-20 15:23:08.000 051 12572.38 118.65 54789.65 88888.00 2014-02-20 15:23:08.125 051 12572.40 118.65 54789.62 88888.00 2014-02-20 15:23:08.250 051 12572.45 118.62 54789.62 88888.00 2014-02-20 15:23:08.375 051 12572.45 118.62 54789.62 88888.00 2014-02-20 15:23:08.500 051 12572.38 118.65 54789.68 88888.00 2014-02-20 15:23:08.625 051 12572.35 118.62 54789.68 88888.00 2014-02-20 15:23:08.750 051 12572.40 118.60 54789.70 88888.00 2014-02-20 15:23:08.875 051 12572.40 118.60 54789.68 88888.00 2014-02-20 15:23:09.000 051 12572.38 118.60 54789.68 88888.00 2014-02-20 15:23:09.125 051 12572.33 118.58 54789.68 88888.00 2014-02-20 15:23:09.250 051 12572.27 118.62 54789.72 88888.00 2014-02-20 15:23:09.375 051 12572.35 118.65 54789.72 88888.00 2014-02-20 15:23:09.500 051 12572.35 118.65 54789.75 88888.00 2014-02-20 15:23:09.625 051 12572.30 118.62 54789.72 88888.00 2014-02-20 15:23:09.750 051 12572.27 118.58 54789.70 88888.00 2014-02-20 15:23:09.875 051 12572.20 118.58 54789.72 88888.00 2014-02-20 15:23:10.000 051 12572.20 118.60 54789.75 88888.00 2014-02-20 15:23:10.125 051 12572.27 118.62 54789.80 88888.00 2014-02-20 15:23:10.250 051 12572.33 118.60 54789.78 88888.00 2014-02-20 15:23:10.375 051 12572.33 118.60 54789.78 88888.00 2014-02-20 15:23:10.500 051 12572.27 118.62 54789.80 88888.00 2014-02-20 15:23:10.625 051 12572.27 118.58 54789.78 88888.00 2014-02-20 15:23:10.750 051 12572.27 118.60 54789.82 88888.00 2014-02-20 15:23:10.875 051 12572.20 118.58 54789.85 88888.00 2014-02-20 15:23:11.000 051 12572.15 118.53 54789.82 88888.00 2014-02-20 15:23:11.125 051 12572.17 118.50 54789.82 88888.00 2014-02-20 15:23:11.250 051 12572.10 118.47 54789.82 88888.00 2014-02-20 15:23:11.375 051 12572.10 118.45 54789.82 88888.00 2014-02-20 15:23:11.500 051 12572.12 118.50 54789.85 88888.00 2014-02-20 15:23:11.625 051 12572.17 118.50 54789.88 88888.00 2014-02-20 15:23:11.750 051 12572.25 118.45 54789.88 88888.00 2014-02-20 15:23:11.875 051 12572.23 118.47 54789.88 88888.00 2014-02-20 15:23:12.000 051 12572.17 118.45 54789.85 88888.00 2014-02-20 15:23:12.125 051 12572.12 118.42 54789.90 88888.00 2014-02-20 15:23:12.250 051 12572.08 118.40 54789.93 88888.00 2014-02-20 15:23:12.375 051 12572.15 118.42 54789.93 88888.00 2014-02-20 15:23:12.500 051 12572.17 118.42 54789.93 88888.00 2014-02-20 15:23:12.625 051 12572.12 118.40 54789.93 88888.00 2014-02-20 15:23:12.750 051 12572.08 118.38 54789.93 88888.00 2014-02-20 15:23:12.875 051 12572.02 118.40 54789.93 88888.00 2014-02-20 15:23:13.000 051 12572.02 118.40 54789.95 88888.00 2014-02-20 15:23:13.125 051 12572.00 118.38 54789.93 88888.00 2014-02-20 15:23:13.250 051 12572.00 118.35 54789.95 88888.00 2014-02-20 15:23:13.375 051 12572.05 118.38 54789.95 88888.00 2014-02-20 15:23:13.500 051 12572.08 118.38 54789.97 88888.00 2014-02-20 15:23:13.625 051 12572.08 118.38 54790.00 88888.00 2014-02-20 15:23:13.750 051 12572.02 118.33 54790.03 88888.00 2014-02-20 15:23:13.875 051 12572.00 118.33 54790.00 88888.00 2014-02-20 15:23:14.000 051 12572.00 118.30 54790.03 88888.00 2014-02-20 15:23:14.125 051 12571.98 118.25 54790.03 88888.00 2014-02-20 15:23:14.250 051 12571.92 118.22 54790.03 88888.00 2014-02-20 15:23:14.375 051 12571.92 118.25 54790.05 88888.00 2014-02-20 15:23:14.500 051 12571.90 118.25 54790.05 88888.00 2014-02-20 15:23:14.625 051 12571.98 118.20 54790.07 88888.00 2014-02-20 15:23:14.750 051 12572.02 118.17 54790.07 88888.00 2014-02-20 15:23:14.875 051 12572.00 118.12 54790.05 88888.00 2014-02-20 15:23:15.000 051 12571.92 118.15 54790.05 88888.00 2014-02-20 15:23:15.125 051 12571.90 118.17 54790.07 88888.00 2014-02-20 15:23:15.250 051 12571.92 118.17 54790.07 88888.00 2014-02-20 15:23:15.375 051 12572.02 118.20 54790.10 88888.00 2014-02-20 15:23:15.500 051 12572.00 118.15 54790.07 88888.00 2014-02-20 15:23:15.625 051 12571.95 118.10 54790.07 88888.00 2014-02-20 15:23:15.750 051 12571.95 118.15 54790.10 88888.00 2014-02-20 15:23:15.875 051 12571.92 118.12 54790.12 88888.00 2014-02-20 15:23:16.000 051 12571.90 118.10 54790.12 88888.00 2014-02-20 15:23:16.125 051 12571.90 118.12 54790.12 88888.00 2014-02-20 15:23:16.250 051 12571.88 118.08 54790.12 88888.00 2014-02-20 15:23:16.375 051 12571.88 118.05 54790.12 88888.00 2014-02-20 15:23:16.500 051 12571.90 118.05 54790.15 88888.00 2014-02-20 15:23:16.625 051 12571.92 118.12 54790.15 88888.00 2014-02-20 15:23:16.750 051 12571.85 118.10 54790.20 88888.00 2014-02-20 15:23:16.875 051 12571.80 118.10 54790.20 88888.00 2014-02-20 15:23:17.000 051 12571.77 118.05 54790.18 88888.00 2014-02-20 15:23:17.125 051 12571.83 118.03 54790.18 88888.00 2014-02-20 15:23:17.250 051 12571.77 118.00 54790.22 88888.00 2014-02-20 15:23:17.375 051 12571.83 118.03 54790.25 88888.00 2014-02-20 15:23:17.500 051 12571.83 118.05 54790.25 88888.00 2014-02-20 15:23:17.625 051 12571.77 118.03 54790.25 88888.00 2014-02-20 15:23:17.750 051 12571.70 117.97 54790.20 88888.00 2014-02-20 15:23:17.875 051 12571.60 117.95 54790.20 88888.00 2014-02-20 15:23:18.000 051 12571.60 117.92 54790.22 88888.00 2014-02-20 15:23:18.125 051 12571.62 117.92 54790.28 88888.00 2014-02-20 15:23:18.250 051 12571.62 117.92 54790.30 88888.00 2014-02-20 15:23:18.375 051 12571.73 117.88 54790.28 88888.00 2014-02-20 15:23:18.500 051 12571.67 117.85 54790.25 88888.00 2014-02-20 15:23:18.625 051 12571.60 117.85 54790.25 88888.00 2014-02-20 15:23:18.750 051 12571.55 117.83 54790.25 88888.00 2014-02-20 15:23:18.875 051 12571.50 117.80 54790.30 88888.00 2014-02-20 15:23:19.000 051 12571.48 117.80 54790.30 88888.00 2014-02-20 15:23:19.125 051 12571.42 117.80 54790.30 88888.00 2014-02-20 15:23:19.250 051 12571.40 117.75 54790.32 88888.00 2014-02-20 15:23:19.375 051 12571.48 117.78 54790.32 88888.00 2014-02-20 15:23:19.500 051 12571.45 117.75 54790.32 88888.00 2014-02-20 15:23:19.625 051 12571.48 117.72 54790.35 88888.00 2014-02-20 15:23:19.750 051 12571.52 117.70 54790.35 88888.00 2014-02-20 15:23:19.875 051 12571.52 117.67 54790.35 88888.00 2014-02-20 15:23:20.000 051 12571.45 117.62 54790.32 88888.00 2014-02-20 15:23:20.125 051 12571.40 117.62 54790.35 88888.00 2014-02-20 15:23:20.250 051 12571.42 117.67 54790.38 88888.00 2014-02-20 15:23:20.375 051 12571.40 117.65 54790.38 88888.00 2014-02-20 15:23:20.500 051 12571.35 117.60 54790.38 88888.00 2014-02-20 15:23:20.625 051 12571.30 117.60 54790.40 88888.00 2014-02-20 15:23:20.750 051 12571.27 117.60 54790.43 88888.00 2014-02-20 15:23:20.875 051 12571.30 117.58 54790.40 88888.00 2014-02-20 15:23:21.000 051 12571.27 117.60 54790.40 88888.00 2014-02-20 15:23:21.125 051 12571.27 117.60 54790.40 88888.00 2014-02-20 15:23:21.250 051 12571.27 117.60 54790.43 88888.00 2014-02-20 15:23:21.375 051 12571.30 117.60 54790.45 88888.00 2014-02-20 15:23:21.500 051 12571.30 117.60 54790.43 88888.00 2014-02-20 15:23:21.625 051 12571.27 117.58 54790.40 88888.00 2014-02-20 15:23:21.750 051 12571.30 117.58 54790.40 88888.00 2014-02-20 15:23:21.875 051 12571.38 117.58 54790.40 88888.00 2014-02-20 15:23:22.000 051 12571.42 117.60 54790.40 88888.00 2014-02-20 15:23:22.125 051 12571.40 117.60 54790.43 88888.00 2014-02-20 15:23:22.250 051 12571.25 117.55 54790.40 88888.00 2014-02-20 15:23:22.375 051 12571.23 117.58 54790.43 88888.00 2014-02-20 15:23:22.500 051 12571.25 117.58 54790.45 88888.00 2014-02-20 15:23:22.625 051 12571.30 117.60 54790.45 88888.00 2014-02-20 15:23:22.750 051 12571.30 117.58 54790.47 88888.00 2014-02-20 15:23:22.875 051 12571.23 117.60 54790.45 88888.00 2014-02-20 15:23:23.000 051 12571.25 117.58 54790.43 88888.00 2014-02-20 15:23:23.125 051 12571.23 117.55 54790.45 88888.00 2014-02-20 15:23:23.250 051 12571.17 117.58 54790.47 88888.00 2014-02-20 15:23:23.375 051 12571.17 117.62 54790.53 88888.00 2014-02-20 15:23:23.500 051 12571.17 117.60 54790.53 88888.00 2014-02-20 15:23:23.625 051 12571.15 117.58 54790.53 88888.00 2014-02-20 15:23:23.750 051 12571.08 117.55 54790.50 88888.00 2014-02-20 15:23:23.875 051 12571.08 117.55 54790.50 88888.00 2014-02-20 15:23:24.000 051 12571.05 117.53 54790.50 88888.00 2014-02-20 15:23:24.125 051 12571.02 117.50 54790.50 88888.00 2014-02-20 15:23:24.250 051 12570.98 117.45 54790.53 88888.00 2014-02-20 15:23:24.375 051 12570.92 117.47 54790.53 88888.00 2014-02-20 15:23:24.500 051 12570.83 117.50 54790.53 88888.00 2014-02-20 15:23:24.625 051 12570.85 117.50 54790.55 88888.00 2014-02-20 15:23:24.750 051 12570.88 117.47 54790.55 88888.00 2014-02-20 15:23:24.875 051 12570.83 117.45 54790.57 88888.00 2014-02-20 15:23:25.000 051 12570.80 117.40 54790.55 88888.00 2014-02-20 15:23:25.125 051 12570.75 117.40 54790.57 88888.00 2014-02-20 15:23:25.250 051 12570.70 117.40 54790.60 88888.00 2014-02-20 15:23:25.375 051 12570.70 117.38 54790.60 88888.00 2014-02-20 15:23:25.500 051 12570.65 117.40 54790.60 88888.00 2014-02-20 15:23:25.625 051 12570.67 117.42 54790.62 88888.00 2014-02-20 15:23:25.750 051 12570.67 117.40 54790.62 88888.00 2014-02-20 15:23:25.875 051 12570.62 117.38 54790.62 88888.00 2014-02-20 15:23:26.000 051 12570.52 117.33 54790.60 88888.00 2014-02-20 15:23:26.125 051 12570.52 117.35 54790.62 88888.00 2014-02-20 15:23:26.250 051 12570.50 117.38 54790.68 88888.00 2014-02-20 15:23:26.375 051 12570.50 117.35 54790.65 88888.00 2014-02-20 15:23:26.500 051 12570.48 117.33 54790.62 88888.00 2014-02-20 15:23:26.625 051 12570.42 117.30 54790.68 88888.00 2014-02-20 15:23:26.750 051 12570.40 117.30 54790.68 88888.00 2014-02-20 15:23:26.875 051 12570.40 117.30 54790.68 88888.00 2014-02-20 15:23:27.000 051 12570.38 117.28 54790.65 88888.00 2014-02-20 15:23:27.125 051 12570.33 117.30 54790.68 88888.00 2014-02-20 15:23:27.250 051 12570.27 117.22 54790.68 88888.00 2014-02-20 15:23:27.375 051 12570.30 117.25 54790.70 88888.00 2014-02-20 15:23:27.500 051 12570.25 117.28 54790.75 88888.00 2014-02-20 15:23:27.625 051 12570.25 117.25 54790.75 88888.00 2014-02-20 15:23:27.750 051 12570.20 117.22 54790.72 88888.00 2014-02-20 15:23:27.875 051 12570.12 117.22 54790.72 88888.00 2014-02-20 15:23:28.000 051 12570.08 117.17 54790.70 88888.00 2014-02-20 15:23:28.125 051 12570.02 117.15 54790.72 88888.00 2014-02-20 15:23:28.250 051 12569.98 117.17 54790.78 88888.00 2014-02-20 15:23:28.375 051 12569.92 117.20 54790.75 88888.00 2014-02-20 15:23:28.500 051 12569.92 117.17 54790.72 88888.00 2014-02-20 15:23:28.625 051 12569.98 117.12 54790.72 88888.00 2014-02-20 15:23:28.750 051 12569.95 117.17 54790.75 88888.00 2014-02-20 15:23:28.875 051 12569.85 117.17 54790.78 88888.00 2014-02-20 15:23:29.000 051 12569.83 117.15 54790.78 88888.00 2014-02-20 15:23:29.125 051 12569.85 117.12 54790.80 88888.00 2014-02-20 15:23:29.250 051 12569.85 117.12 54790.75 88888.00 2014-02-20 15:23:29.375 051 12569.83 117.12 54790.78 88888.00 2014-02-20 15:23:29.500 051 12569.75 117.10 54790.78 88888.00 2014-02-20 15:23:29.625 051 12569.73 117.12 54790.75 88888.00 2014-02-20 15:23:29.750 051 12569.75 117.12 54790.78 88888.00 2014-02-20 15:23:29.875 051 12569.70 117.10 54790.78 88888.00 2014-02-20 15:23:30.000 051 12569.65 117.10 54790.80 88888.00 2014-02-20 15:23:30.125 051 12569.65 117.12 54790.82 88888.00 2014-02-20 15:23:30.250 051 12569.65 117.10 54790.82 88888.00 2014-02-20 15:23:30.375 051 12569.65 117.08 54790.80 88888.00 2014-02-20 15:23:30.500 051 12569.55 117.05 54790.80 88888.00 2014-02-20 15:23:30.625 051 12569.55 117.05 54790.80 88888.00 2014-02-20 15:23:30.750 051 12569.60 117.08 54790.80 88888.00 2014-02-20 15:23:30.875 051 12569.55 117.05 54790.80 88888.00 2014-02-20 15:23:31.000 051 12569.52 117.03 54790.82 88888.00 2014-02-20 15:23:31.125 051 12569.48 117.03 54790.85 88888.00 2014-02-20 15:23:31.250 051 12569.40 117.00 54790.85 88888.00 2014-02-20 15:23:31.375 051 12569.40 117.00 54790.88 88888.00 2014-02-20 15:23:31.500 051 12569.33 116.97 54790.85 88888.00 2014-02-20 15:23:31.625 051 12569.30 117.00 54790.85 88888.00 2014-02-20 15:23:31.750 051 12569.27 117.03 54790.88 88888.00 2014-02-20 15:23:31.875 051 12569.25 117.03 54790.85 88888.00 2014-02-20 15:23:32.000 051 12569.20 117.00 54790.82 88888.00 2014-02-20 15:23:32.125 051 12569.17 117.03 54790.82 88888.00 2014-02-20 15:23:32.250 051 12569.12 117.03 54790.85 88888.00 2014-02-20 15:23:32.375 051 12569.15 117.03 54790.85 88888.00 2014-02-20 15:23:32.500 051 12569.08 117.08 54790.85 88888.00 2014-02-20 15:23:32.625 051 12568.95 117.05 54790.85 88888.00 2014-02-20 15:23:32.750 051 12568.98 117.03 54790.85 88888.00 2014-02-20 15:23:32.875 051 12569.00 117.03 54790.88 88888.00 2014-02-20 15:23:33.000 051 12568.98 117.03 54790.88 88888.00 2014-02-20 15:23:33.125 051 12568.88 117.03 54790.90 88888.00 2014-02-20 15:23:33.250 051 12568.83 117.03 54790.90 88888.00 2014-02-20 15:23:33.375 051 12568.80 117.03 54790.90 88888.00 2014-02-20 15:23:33.500 051 12568.73 117.00 54790.93 88888.00 2014-02-20 15:23:33.625 051 12568.77 116.97 54790.90 88888.00 2014-02-20 15:23:33.750 051 12568.83 116.97 54790.85 88888.00 2014-02-20 15:23:33.875 051 12568.77 116.97 54790.90 88888.00 2014-02-20 15:23:34.000 051 12568.70 116.95 54790.90 88888.00 2014-02-20 15:23:34.125 051 12568.65 116.95 54790.88 88888.00 2014-02-20 15:23:34.250 051 12568.58 116.97 54790.93 88888.00 2014-02-20 15:23:34.375 051 12568.55 116.95 54790.90 88888.00 2014-02-20 15:23:34.500 051 12568.52 116.92 54790.88 88888.00 2014-02-20 15:23:34.625 051 12568.62 116.92 54790.88 88888.00 2014-02-20 15:23:34.750 051 12568.67 116.92 54790.88 88888.00 2014-02-20 15:23:34.875 051 12568.60 116.95 54790.85 88888.00 2014-02-20 15:23:35.000 051 12568.55 116.95 54790.88 88888.00 2014-02-20 15:23:35.125 051 12568.55 116.95 54790.90 88888.00 2014-02-20 15:23:35.250 051 12568.45 116.90 54790.90 88888.00 2014-02-20 15:23:35.375 051 12568.42 116.90 54790.90 88888.00 2014-02-20 15:23:35.500 051 12568.42 116.88 54790.93 88888.00 2014-02-20 15:23:35.625 051 12568.38 116.85 54790.93 88888.00 2014-02-20 15:23:35.750 051 12568.38 116.85 54790.93 88888.00 2014-02-20 15:23:35.875 051 12568.38 116.85 54790.90 88888.00 2014-02-20 15:23:36.000 051 12568.30 116.83 54790.90 88888.00 2014-02-20 15:23:36.125 051 12568.25 116.80 54790.93 88888.00 2014-02-20 15:23:36.250 051 12568.23 116.80 54790.93 88888.00 2014-02-20 15:23:36.375 051 12568.27 116.83 54790.95 88888.00 2014-02-20 15:23:36.500 051 12568.12 116.80 54790.93 88888.00 2014-02-20 15:23:36.625 051 12568.05 116.80 54790.93 88888.00 2014-02-20 15:23:36.750 051 12568.08 116.78 54790.93 88888.00 2014-02-20 15:23:36.875 051 12568.08 116.78 54790.93 88888.00 2014-02-20 15:23:37.000 051 12567.98 116.78 54790.93 88888.00 2014-02-20 15:23:37.125 051 12567.95 116.75 54790.97 88888.00 2014-02-20 15:23:37.250 051 12567.90 116.75 54790.97 88888.00 2014-02-20 15:23:37.375 051 12567.98 116.75 54790.95 88888.00 2014-02-20 15:23:37.500 051 12567.92 116.70 54790.93 88888.00 2014-02-20 15:23:37.625 051 12567.92 116.72 54790.93 88888.00 2014-02-20 15:23:37.750 051 12567.88 116.75 54790.97 88888.00 2014-02-20 15:23:37.875 051 12567.80 116.75 54790.93 88888.00 2014-02-20 15:23:38.000 051 12567.77 116.72 54790.90 88888.00 2014-02-20 15:23:38.125 051 12567.75 116.72 54790.93 88888.00 2014-02-20 15:23:38.250 051 12567.65 116.70 54790.93 88888.00 2014-02-20 15:23:38.375 051 12567.58 116.70 54790.93 88888.00 2014-02-20 15:23:38.500 051 12567.67 116.72 54790.95 88888.00 2014-02-20 15:23:38.625 051 12567.60 116.70 54790.93 88888.00 2014-02-20 15:23:38.750 051 12567.48 116.70 54790.93 88888.00 2014-02-20 15:23:38.875 051 12567.45 116.70 54790.93 88888.00 2014-02-20 15:23:39.000 051 12567.42 116.67 54790.95 88888.00 2014-02-20 15:23:39.125 051 12567.40 116.70 54790.95 88888.00 2014-02-20 15:23:39.250 051 12567.33 116.67 54790.95 88888.00 2014-02-20 15:23:39.375 051 12567.33 116.67 54790.95 88888.00 2014-02-20 15:23:39.500 051 12567.30 116.67 54790.95 88888.00 2014-02-20 15:23:39.625 051 12567.35 116.65 54790.95 88888.00 2014-02-20 15:23:39.750 051 12567.27 116.65 54790.95 88888.00 2014-02-20 15:23:39.875 051 12567.27 116.67 54790.95 88888.00 2014-02-20 15:23:40.000 051 12567.27 116.72 54790.93 88888.00 2014-02-20 15:23:40.125 051 12567.27 116.67 54790.93 88888.00 2014-02-20 15:23:40.250 051 12567.23 116.70 54790.90 88888.00 2014-02-20 15:23:40.375 051 12567.25 116.70 54790.90 88888.00 2014-02-20 15:23:40.500 051 12567.27 116.70 54790.93 88888.00 2014-02-20 15:23:40.625 051 12567.27 116.67 54790.93 88888.00 2014-02-20 15:23:40.750 051 12567.20 116.67 54790.93 88888.00 2014-02-20 15:23:40.875 051 12567.12 116.70 54790.93 88888.00 2014-02-20 15:23:41.000 051 12567.15 116.67 54790.90 88888.00 2014-02-20 15:23:41.125 051 12567.12 116.67 54790.95 88888.00 2014-02-20 15:23:41.250 051 12567.05 116.72 54790.93 88888.00 2014-02-20 15:23:41.375 051 12567.02 116.70 54790.93 88888.00 2014-02-20 15:23:41.500 051 12566.98 116.70 54790.93 88888.00 2014-02-20 15:23:41.625 051 12566.98 116.70 54790.93 88888.00 2014-02-20 15:23:41.750 051 12567.00 116.67 54790.90 88888.00 2014-02-20 15:23:41.875 051 12567.00 116.67 54790.90 88888.00 2014-02-20 15:23:42.000 051 12566.95 116.67 54790.90 88888.00 2014-02-20 15:23:42.125 051 12566.83 116.67 54790.93 88888.00 2014-02-20 15:23:42.250 051 12566.73 116.70 54790.93 88888.00 2014-02-20 15:23:42.375 051 12566.73 116.72 54790.95 88888.00 2014-02-20 15:23:42.500 051 12566.75 116.72 54790.93 88888.00 2014-02-20 15:23:42.625 051 12566.77 116.78 54790.93 88888.00 2014-02-20 15:23:42.750 051 12566.70 116.80 54790.90 88888.00 2014-02-20 15:23:42.875 051 12566.60 116.83 54790.88 88888.00 2014-02-20 15:23:43.000 051 12566.58 116.80 54790.85 88888.00 2014-02-20 15:23:43.125 051 12566.55 116.80 54790.85 88888.00 2014-02-20 15:23:43.250 051 12566.50 116.80 54790.90 88888.00 2014-02-20 15:23:43.375 051 12566.58 116.80 54790.88 88888.00 2014-02-20 15:23:43.500 051 12566.58 116.83 54790.85 88888.00 2014-02-20 15:23:43.625 051 12566.52 116.83 54790.82 88888.00 2014-02-20 15:23:43.750 051 12566.55 116.80 54790.85 88888.00 2014-02-20 15:23:43.875 051 12566.55 116.80 54790.85 88888.00 2014-02-20 15:23:44.000 051 12566.52 116.80 54790.82 88888.00 2014-02-20 15:23:44.125 051 12566.48 116.80 54790.82 88888.00 2014-02-20 15:23:44.250 051 12566.48 116.80 54790.85 88888.00 2014-02-20 15:23:44.375 051 12566.45 116.78 54790.82 88888.00 2014-02-20 15:23:44.500 051 12566.38 116.75 54790.82 88888.00 2014-02-20 15:23:44.625 051 12566.35 116.75 54790.82 88888.00 2014-02-20 15:23:44.750 051 12566.27 116.78 54790.82 88888.00 2014-02-20 15:23:44.875 051 12566.27 116.80 54790.82 88888.00 2014-02-20 15:23:45.000 051 12566.25 116.78 54790.82 88888.00 2014-02-20 15:23:45.125 051 12566.25 116.75 54790.80 88888.00 2014-02-20 15:23:45.250 051 12566.23 116.72 54790.80 88888.00 2014-02-20 15:23:45.375 051 12566.23 116.80 54790.80 88888.00 2014-02-20 15:23:45.500 051 12566.17 116.83 54790.82 88888.00 2014-02-20 15:23:45.625 051 12566.10 116.80 54790.82 88888.00 2014-02-20 15:23:45.750 051 12566.02 116.80 54790.80 88888.00 2014-02-20 15:23:45.875 051 12566.05 116.78 54790.80 88888.00 2014-02-20 15:23:46.000 051 12566.08 116.80 54790.80 88888.00 2014-02-20 15:23:46.125 051 12566.02 116.78 54790.78 88888.00 2014-02-20 15:23:46.250 051 12565.92 116.75 54790.75 88888.00 2014-02-20 15:23:46.375 051 12565.88 116.75 54790.75 88888.00 2014-02-20 15:23:46.500 051 12565.85 116.75 54790.75 88888.00 2014-02-20 15:23:46.625 051 12565.88 116.78 54790.72 88888.00 2014-02-20 15:23:46.750 051 12565.88 116.75 54790.72 88888.00 2014-02-20 15:23:46.875 051 12565.83 116.70 54790.72 88888.00 2014-02-20 15:23:47.000 051 12565.80 116.67 54790.70 88888.00 2014-02-20 15:23:47.125 051 12565.77 116.67 54790.78 88888.00 2014-02-20 15:23:47.250 051 12565.77 116.67 54790.78 88888.00 2014-02-20 15:23:47.375 051 12565.80 116.67 54790.75 88888.00 2014-02-20 15:23:47.500 051 12565.73 116.65 54790.75 88888.00 2014-02-20 15:23:47.625 051 12565.70 116.60 54790.72 88888.00 2014-02-20 15:23:47.750 051 12565.70 116.60 54790.75 88888.00 2014-02-20 15:23:47.875 051 12565.67 116.58 54790.75 88888.00 2014-02-20 15:23:48.000 051 12565.62 116.53 54790.72 88888.00 2014-02-20 15:23:48.125 051 12565.55 116.55 54790.72 88888.00 2014-02-20 15:23:48.250 051 12565.45 116.50 54790.72 88888.00 2014-02-20 15:23:48.375 051 12565.42 116.47 54790.70 88888.00 2014-02-20 15:23:48.500 051 12565.45 116.47 54790.70 88888.00 2014-02-20 15:23:48.625 051 12565.42 116.50 54790.70 88888.00 2014-02-20 15:23:48.750 051 12565.38 116.47 54790.70 88888.00 2014-02-20 15:23:48.875 051 12565.27 116.45 54790.68 88888.00 2014-02-20 15:23:49.000 051 12565.27 116.45 54790.68 88888.00 2014-02-20 15:23:49.125 051 12565.33 116.45 54790.68 88888.00 2014-02-20 15:23:49.250 051 12565.27 116.38 54790.68 88888.00 2014-02-20 15:23:49.375 051 12565.25 116.35 54790.65 88888.00 2014-02-20 15:23:49.500 051 12565.25 116.40 54790.68 88888.00 2014-02-20 15:23:49.625 051 12565.25 116.40 54790.68 88888.00 2014-02-20 15:23:49.750 051 12565.20 116.38 54790.68 88888.00 2014-02-20 15:23:49.875 051 12565.17 116.38 54790.62 88888.00 2014-02-20 15:23:50.000 051 12565.20 116.33 54790.62 88888.00 2014-02-20 15:23:50.125 051 12565.25 116.33 54790.62 88888.00 2014-02-20 15:23:50.250 051 12565.15 116.28 54790.60 88888.00 2014-02-20 15:23:50.375 051 12565.15 116.30 54790.60 88888.00 2014-02-20 15:23:50.500 051 12565.15 116.30 54790.62 88888.00 2014-02-20 15:23:50.625 051 12565.15 116.28 54790.65 88888.00 2014-02-20 15:23:50.750 051 12565.08 116.22 54790.62 88888.00 2014-02-20 15:23:50.875 051 12565.00 116.20 54790.62 88888.00 2014-02-20 15:23:51.000 051 12565.02 116.20 54790.60 88888.00 2014-02-20 15:23:51.125 051 12565.02 116.22 54790.60 88888.00 2014-02-20 15:23:51.250 051 12564.98 116.20 54790.60 88888.00 2014-02-20 15:23:51.375 051 12565.00 116.20 54790.60 88888.00 2014-02-20 15:23:51.500 051 12564.90 116.17 54790.62 88888.00 2014-02-20 15:23:51.625 051 12564.85 116.20 54790.62 88888.00 2014-02-20 15:23:51.750 051 12564.85 116.17 54790.60 88888.00 2014-02-20 15:23:51.875 051 12564.83 116.17 54790.57 88888.00 2014-02-20 15:23:52.000 051 12564.77 116.15 54790.53 88888.00 2014-02-20 15:23:52.125 051 12564.77 116.15 54790.57 88888.00 2014-02-20 15:23:52.250 051 12564.75 116.12 54790.55 88888.00 2014-02-20 15:23:52.375 051 12564.70 116.12 54790.53 88888.00 2014-02-20 15:23:52.500 051 12564.65 116.12 54790.55 88888.00 2014-02-20 15:23:52.625 051 12564.67 116.15 54790.57 88888.00 2014-02-20 15:23:52.750 051 12564.70 116.15 54790.55 88888.00 2014-02-20 15:23:52.875 051 12564.70 116.10 54790.50 88888.00 2014-02-20 15:23:53.000 051 12564.70 116.08 54790.47 88888.00 2014-02-20 15:23:53.125 051 12564.73 116.10 54790.50 88888.00 2014-02-20 15:23:53.250 051 12564.62 116.10 54790.47 88888.00 2014-02-20 15:23:53.375 051 12564.55 116.08 54790.47 88888.00 2014-02-20 15:23:53.500 051 12564.58 116.03 54790.47 88888.00 2014-02-20 15:23:53.625 051 12564.52 116.03 54790.47 88888.00 2014-02-20 15:23:53.750 051 12564.55 116.05 54790.47 88888.00 2014-02-20 15:23:53.875 051 12564.50 116.05 54790.47 88888.00 2014-02-20 15:23:54.000 051 12564.45 116.00 54790.45 88888.00 2014-02-20 15:23:54.125 051 12564.42 115.97 54790.45 88888.00 2014-02-20 15:23:54.250 051 12564.38 115.95 54790.43 88888.00 2014-02-20 15:23:54.375 051 12564.38 115.92 54790.43 88888.00 2014-02-20 15:23:54.500 051 12564.38 115.95 54790.43 88888.00 2014-02-20 15:23:54.625 051 12564.33 115.97 54790.43 88888.00 2014-02-20 15:23:54.750 051 12564.20 115.95 54790.43 88888.00 2014-02-20 15:23:54.875 051 12564.15 115.95 54790.40 88888.00 2014-02-20 15:23:55.000 051 12564.17 115.95 54790.40 88888.00 2014-02-20 15:23:55.125 051 12564.15 115.95 54790.40 88888.00 2014-02-20 15:23:55.250 051 12564.02 115.95 54790.40 88888.00 2014-02-20 15:23:55.375 051 12564.02 115.92 54790.38 88888.00 2014-02-20 15:23:55.500 051 12564.02 115.92 54790.35 88888.00 2014-02-20 15:23:55.625 051 12564.02 115.85 54790.30 88888.00 2014-02-20 15:23:55.750 051 12564.08 115.88 54790.35 88888.00 2014-02-20 15:23:55.875 051 12564.05 115.90 54790.35 88888.00 2014-02-20 15:23:56.000 051 12564.00 115.88 54790.32 88888.00 2014-02-20 15:23:56.125 051 12564.00 115.83 54790.35 88888.00 2014-02-20 15:23:56.250 051 12563.95 115.83 54790.35 88888.00 2014-02-20 15:23:56.375 051 12563.92 115.85 54790.32 88888.00 2014-02-20 15:23:56.500 051 12563.88 115.85 54790.30 88888.00 2014-02-20 15:23:56.625 051 12563.80 115.88 54790.30 88888.00 2014-02-20 15:23:56.750 051 12563.75 115.85 54790.30 88888.00 2014-02-20 15:23:56.875 051 12563.73 115.85 54790.25 88888.00 2014-02-20 15:23:57.000 051 12563.70 115.83 54790.25 88888.00 2014-02-20 15:23:57.125 051 12563.73 115.83 54790.28 88888.00 2014-02-20 15:23:57.250 051 12563.70 115.83 54790.28 88888.00 2014-02-20 15:23:57.375 051 12563.70 115.83 54790.25 88888.00 2014-02-20 15:23:57.500 051 12563.62 115.80 54790.20 88888.00 2014-02-20 15:23:57.625 051 12563.60 115.75 54790.20 88888.00 2014-02-20 15:23:57.750 051 12563.55 115.75 54790.18 88888.00 2014-02-20 15:23:57.875 051 12563.55 115.75 54790.20 88888.00 2014-02-20 15:23:58.000 051 12563.58 115.78 54790.18 88888.00 2014-02-20 15:23:58.125 051 12563.58 115.75 54790.18 88888.00 2014-02-20 15:23:58.250 051 12563.48 115.72 54790.20 88888.00 2014-02-20 15:23:58.375 051 12563.38 115.72 54790.18 88888.00 2014-02-20 15:23:58.500 051 12563.35 115.70 54790.15 88888.00 2014-02-20 15:23:58.625 051 12563.40 115.72 54790.15 88888.00 2014-02-20 15:23:58.750 051 12563.40 115.72 54790.18 88888.00 2014-02-20 15:23:58.875 051 12563.40 115.70 54790.12 88888.00 2014-02-20 15:23:59.000 051 12563.35 115.67 54790.12 88888.00 2014-02-20 15:23:59.125 051 12563.27 115.65 54790.12 88888.00 2014-02-20 15:23:59.250 051 12563.27 115.62 54790.12 88888.00 2014-02-20 15:23:59.375 051 12563.23 115.65 54790.12 88888.00 2014-02-20 15:23:59.500 051 12563.15 115.67 54790.07 88888.00 2014-02-20 15:23:59.625 051 12563.15 115.65 54790.05 88888.00 2014-02-20 15:23:59.750 051 12563.17 115.62 54790.05 88888.00 2014-02-20 15:23:59.875 051 12563.12 115.67 54790.05 88888.00 2014-02-20 15:24:00.000 051 12563.05 115.60 54790.03 88888.00 2014-02-20 15:24:00.125 051 12563.02 115.60 54790.03 88888.00 2014-02-20 15:24:00.250 051 12562.95 115.55 54790.05 88888.00 2014-02-20 15:24:00.375 051 12562.95 115.55 54790.00 88888.00 2014-02-20 15:24:00.500 051 12562.88 115.58 54790.03 88888.00 2014-02-20 15:24:00.625 051 12562.88 115.58 54789.97 88888.00 2014-02-20 15:24:00.750 051 12562.85 115.58 54789.97 88888.00 2014-02-20 15:24:00.875 051 12562.83 115.58 54789.95 88888.00 2014-02-20 15:24:01.000 051 12562.75 115.58 54789.93 88888.00 2014-02-20 15:24:01.125 051 12562.75 115.55 54789.95 88888.00 2014-02-20 15:24:01.250 051 12562.73 115.55 54789.90 88888.00 2014-02-20 15:24:01.375 051 12562.67 115.58 54789.93 88888.00 2014-02-20 15:24:01.500 051 12562.65 115.55 54789.90 88888.00 2014-02-20 15:24:01.625 051 12562.58 115.53 54789.90 88888.00 2014-02-20 15:24:01.750 051 12562.50 115.53 54789.90 88888.00 2014-02-20 15:24:01.875 051 12562.55 115.53 54789.90 88888.00 2014-02-20 15:24:02.000 051 12562.60 115.53 54789.88 88888.00 2014-02-20 15:24:02.125 051 12562.60 115.53 54789.88 88888.00 2014-02-20 15:24:02.250 051 12562.52 115.53 54789.88 88888.00 2014-02-20 15:24:02.375 051 12562.52 115.50 54789.85 88888.00 2014-02-20 15:24:02.500 051 12562.48 115.50 54789.82 88888.00 2014-02-20 15:24:02.625 051 12562.42 115.53 54789.82 88888.00 2014-02-20 15:24:02.750 051 12562.40 115.50 54789.82 88888.00 2014-02-20 15:24:02.875 051 12562.35 115.47 54789.80 88888.00 2014-02-20 15:24:03.000 051 12562.35 115.50 54789.80 88888.00 2014-02-20 15:24:03.125 051 12562.38 115.50 54789.78 88888.00 2014-02-20 15:24:03.250 051 12562.30 115.53 54789.75 88888.00 2014-02-20 15:24:03.375 051 12562.35 115.50 54789.72 88888.00 2014-02-20 15:24:03.500 051 12562.35 115.47 54789.70 88888.00 2014-02-20 15:24:03.625 051 12562.38 115.50 54789.70 88888.00 2014-02-20 15:24:03.750 051 12562.35 115.53 54789.70 88888.00 2014-02-20 15:24:03.875 051 12562.33 115.55 54789.70 88888.00 2014-02-20 15:24:04.000 051 12562.30 115.50 54789.65 88888.00 2014-02-20 15:24:04.125 051 12562.17 115.53 54789.65 88888.00 2014-02-20 15:24:04.250 051 12562.17 115.50 54789.62 88888.00 2014-02-20 15:24:04.375 051 12562.25 115.55 54789.60 88888.00 2014-02-20 15:24:04.500 051 12562.27 115.58 54789.62 88888.00 2014-02-20 15:24:04.625 051 12562.25 115.53 54789.60 88888.00 2014-02-20 15:24:04.750 051 12562.20 115.53 54789.60 88888.00 2014-02-20 15:24:04.875 051 12562.17 115.55 54789.57 88888.00 2014-02-20 15:24:05.000 051 12562.15 115.55 54789.55 88888.00 2014-02-20 15:24:05.125 051 12562.15 115.53 54789.55 88888.00 2014-02-20 15:24:05.250 051 12562.10 115.53 54789.55 88888.00 2014-02-20 15:24:05.375 051 12562.12 115.55 54789.53 88888.00 2014-02-20 15:24:05.500 051 12562.10 115.58 54789.55 88888.00 2014-02-20 15:24:05.625 051 12562.05 115.58 54789.53 88888.00 2014-02-20 15:24:05.750 051 12562.00 115.55 54789.50 88888.00 2014-02-20 15:24:05.875 051 12562.05 115.55 54789.50 88888.00 2014-02-20 15:24:06.000 051 12562.05 115.53 54789.50 88888.00 2014-02-20 15:24:06.125 051 12562.08 115.55 54789.47 88888.00 2014-02-20 15:24:06.250 051 12562.02 115.50 54789.43 88888.00 2014-02-20 15:24:06.375 051 12562.00 115.55 54789.40 88888.00 2014-02-20 15:24:06.500 051 12562.02 115.58 54789.43 88888.00 2014-02-20 15:24:06.625 051 12562.02 115.58 54789.40 88888.00 2014-02-20 15:24:06.750 051 12562.05 115.58 54789.38 88888.00 2014-02-20 15:24:06.875 051 12562.08 115.55 54789.38 88888.00 2014-02-20 15:24:07.000 051 12562.05 115.53 54789.32 88888.00 2014-02-20 15:24:07.125 051 12562.02 115.50 54789.30 88888.00 2014-02-20 15:24:07.250 051 12562.00 115.47 54789.28 88888.00 2014-02-20 15:24:07.375 051 12562.05 115.53 54789.25 88888.00 2014-02-20 15:24:07.500 051 12562.02 115.53 54789.22 88888.00 2014-02-20 15:24:07.625 051 12562.05 115.53 54789.22 88888.00 2014-02-20 15:24:07.750 051 12562.12 115.53 54789.22 88888.00 2014-02-20 15:24:07.875 051 12562.10 115.55 54789.20 88888.00 2014-02-20 15:24:08.000 051 12562.08 115.53 54789.18 88888.00 2014-02-20 15:24:08.125 051 12562.05 115.55 54789.15 88888.00 2014-02-20 15:24:08.250 051 12562.02 115.55 54789.12 88888.00 2014-02-20 15:24:08.375 051 12562.08 115.58 54789.12 88888.00 2014-02-20 15:24:08.500 051 12562.08 115.58 54789.10 88888.00 2014-02-20 15:24:08.625 051 12562.10 115.58 54789.07 88888.00 2014-02-20 15:24:08.750 051 12562.08 115.60 54789.07 88888.00 2014-02-20 15:24:08.875 051 12562.08 115.62 54789.05 88888.00 2014-02-20 15:24:09.000 051 12562.10 115.60 54789.03 88888.00 2014-02-20 15:24:09.125 051 12562.17 115.58 54789.00 88888.00 2014-02-20 15:24:09.250 051 12562.15 115.55 54788.97 88888.00 2014-02-20 15:24:09.375 051 12562.20 115.58 54788.95 88888.00 2014-02-20 15:24:09.500 051 12562.27 115.62 54788.95 88888.00 2014-02-20 15:24:09.625 051 12562.17 115.62 54788.93 88888.00 2014-02-20 15:24:09.750 051 12562.10 115.60 54788.93 88888.00 2014-02-20 15:24:09.875 051 12562.12 115.62 54788.90 88888.00 2014-02-20 15:24:10.000 051 12562.15 115.60 54788.85 88888.00 2014-02-20 15:24:10.125 051 12562.23 115.62 54788.85 88888.00 2014-02-20 15:24:10.250 051 12562.23 115.62 54788.88 88888.00 2014-02-20 15:24:10.375 051 12562.20 115.62 54788.85 88888.00 2014-02-20 15:24:10.500 051 12562.12 115.65 54788.80 88888.00 2014-02-20 15:24:10.625 051 12562.12 115.65 54788.80 88888.00 2014-02-20 15:24:10.750 051 12562.05 115.65 54788.78 88888.00 2014-02-20 15:24:10.875 051 12562.15 115.65 54788.78 88888.00 2014-02-20 15:24:11.000 051 12562.17 115.67 54788.75 88888.00 2014-02-20 15:24:11.125 051 12562.17 115.67 54788.72 88888.00 2014-02-20 15:24:11.250 051 12562.10 115.65 54788.68 88888.00 2014-02-20 15:24:11.375 051 12562.12 115.67 54788.65 88888.00 2014-02-20 15:24:11.500 051 12562.23 115.67 54788.65 88888.00 2014-02-20 15:24:11.625 051 12562.25 115.70 54788.65 88888.00 2014-02-20 15:24:11.750 051 12562.27 115.70 54788.62 88888.00 2014-02-20 15:24:11.875 051 12562.25 115.70 54788.57 88888.00 2014-02-20 15:24:12.000 051 12562.23 115.67 54788.53 88888.00 2014-02-20 15:24:12.125 051 12562.25 115.65 54788.53 88888.00 2014-02-20 15:24:12.250 051 12562.25 115.65 54788.53 88888.00 2014-02-20 15:24:12.375 051 12562.30 115.65 54788.50 88888.00 2014-02-20 15:24:12.500 051 12562.30 115.65 54788.50 88888.00 2014-02-20 15:24:12.625 051 12562.33 115.65 54788.47 88888.00 2014-02-20 15:24:12.750 051 12562.30 115.65 54788.47 88888.00 2014-02-20 15:24:12.875 051 12562.30 115.65 54788.45 88888.00 2014-02-20 15:24:13.000 051 12562.30 115.67 54788.40 88888.00 2014-02-20 15:24:13.125 051 12562.27 115.67 54788.38 88888.00 2014-02-20 15:24:13.250 051 12562.23 115.65 54788.40 88888.00 2014-02-20 15:24:13.375 051 12562.33 115.65 54788.38 88888.00 2014-02-20 15:24:13.500 051 12562.33 115.65 54788.40 88888.00 2014-02-20 15:24:13.625 051 12562.33 115.62 54788.35 88888.00 2014-02-20 15:24:13.750 051 12562.30 115.62 54788.32 88888.00 2014-02-20 15:24:13.875 051 12562.33 115.65 54788.32 88888.00 2014-02-20 15:24:14.000 051 12562.35 115.65 54788.30 88888.00 2014-02-20 15:24:14.125 051 12562.35 115.62 54788.32 88888.00 2014-02-20 15:24:14.250 051 12562.40 115.62 54788.30 88888.00 2014-02-20 15:24:14.375 051 12562.42 115.62 54788.30 88888.00 2014-02-20 15:24:14.500 051 12562.40 115.60 54788.25 88888.00 2014-02-20 15:24:14.625 051 12562.35 115.60 54788.25 88888.00 2014-02-20 15:24:14.750 051 12562.35 115.62 54788.20 88888.00 2014-02-20 15:24:14.875 051 12562.35 115.60 54788.15 88888.00 2014-02-20 15:24:15.000 051 12562.40 115.60 54788.18 88888.00 2014-02-20 15:24:15.125 051 12562.48 115.65 54788.18 88888.00 2014-02-20 15:24:15.250 051 12562.55 115.65 54788.20 88888.00 2014-02-20 15:24:15.375 051 12562.65 115.67 54788.18 88888.00 2014-02-20 15:24:15.500 051 12562.62 115.70 54788.15 88888.00 2014-02-20 15:24:15.625 051 12562.50 115.65 54788.12 88888.00 2014-02-20 15:24:15.750 051 12562.55 115.65 54788.07 88888.00 2014-02-20 15:24:15.875 051 12562.62 115.67 54788.07 88888.00 2014-02-20 15:24:16.000 051 12562.60 115.70 54788.07 88888.00 2014-02-20 15:24:16.125 051 12562.50 115.72 54788.07 88888.00 2014-02-20 15:24:16.250 051 12562.45 115.70 54788.03 88888.00 2014-02-20 15:24:16.375 051 12562.45 115.72 54788.03 88888.00 2014-02-20 15:24:16.500 051 12562.48 115.80 54788.00 88888.00 2014-02-20 15:24:16.625 051 12562.50 115.83 54788.00 88888.00 2014-02-20 15:24:16.750 051 12562.58 115.85 54787.97 88888.00 2014-02-20 15:24:16.875 051 12562.60 115.90 54787.95 88888.00 2014-02-20 15:24:17.000 051 12562.55 115.90 54787.93 88888.00 2014-02-20 15:24:17.125 051 12562.58 115.97 54787.95 88888.00 2014-02-20 15:24:17.250 051 12562.55 115.97 54787.90 88888.00 2014-02-20 15:24:17.375 051 12562.62 115.97 54787.88 88888.00 2014-02-20 15:24:17.500 051 12562.67 115.97 54787.85 88888.00 2014-02-20 15:24:17.625 051 12562.73 116.00 54787.80 88888.00 2014-02-20 15:24:17.750 051 12562.75 116.03 54787.75 88888.00 2014-02-20 15:24:17.875 051 12562.77 116.08 54787.75 88888.00 2014-02-20 15:24:18.000 051 12562.80 116.08 54787.72 88888.00 2014-02-20 15:24:18.125 051 12562.75 116.12 54787.75 88888.00 2014-02-20 15:24:18.250 051 12562.65 116.12 54787.75 88888.00 2014-02-20 15:24:18.375 051 12562.67 116.15 54787.70 88888.00 2014-02-20 15:24:18.500 051 12562.70 116.17 54787.68 88888.00 2014-02-20 15:24:18.625 051 12562.73 116.20 54787.65 88888.00 2014-02-20 15:24:18.750 051 12562.75 116.22 54787.65 88888.00 2014-02-20 15:24:18.875 051 12562.75 116.25 54787.65 88888.00 2014-02-20 15:24:19.000 051 12562.83 116.25 54787.62 88888.00 2014-02-20 15:24:19.125 051 12562.80 116.25 54787.60 88888.00 2014-02-20 15:24:19.250 051 12562.75 116.25 54787.57 88888.00 2014-02-20 15:24:19.375 051 12562.75 116.30 54787.55 88888.00 2014-02-20 15:24:19.500 051 12562.80 116.38 54787.55 88888.00 2014-02-20 15:24:19.625 051 12562.83 116.40 54787.50 88888.00 2014-02-20 15:24:19.750 051 12562.83 116.40 54787.47 88888.00 2014-02-20 15:24:19.875 051 12562.88 116.42 54787.43 88888.00 2014-02-20 15:24:20.000 051 12562.92 116.45 54787.43 88888.00 2014-02-20 15:24:20.125 051 12562.92 116.50 54787.43 88888.00 2014-02-20 15:24:20.250 051 12562.92 116.50 54787.40 88888.00 2014-02-20 15:24:20.375 051 12563.00 116.50 54787.38 88888.00 2014-02-20 15:24:20.500 051 12562.98 116.55 54787.35 88888.00 2014-02-20 15:24:20.625 051 12562.95 116.60 54787.32 88888.00 2014-02-20 15:24:20.750 051 12562.98 116.58 54787.30 88888.00 2014-02-20 15:24:20.875 051 12562.98 116.60 54787.28 88888.00 2014-02-20 15:24:21.000 051 12563.00 116.62 54787.25 88888.00 2014-02-20 15:24:21.125 051 12563.08 116.67 54787.25 88888.00 2014-02-20 15:24:21.250 051 12563.10 116.72 54787.22 88888.00 2014-02-20 15:24:21.375 051 12563.10 116.75 54787.22 88888.00 2014-02-20 15:24:21.500 051 12563.08 116.78 54787.22 88888.00 2014-02-20 15:24:21.625 051 12563.10 116.78 54787.20 88888.00 2014-02-20 15:24:21.750 051 12563.10 116.83 54787.18 88888.00 2014-02-20 15:24:21.875 051 12563.10 116.83 54787.18 88888.00 2014-02-20 15:24:22.000 051 12563.12 116.83 54787.18 88888.00 2014-02-20 15:24:22.125 051 12563.20 116.85 54787.18 88888.00 2014-02-20 15:24:22.250 051 12563.20 116.83 54787.12 88888.00 2014-02-20 15:24:22.375 051 12563.20 116.85 54787.10 88888.00 2014-02-20 15:24:22.500 051 12563.17 116.88 54787.07 88888.00 2014-02-20 15:24:22.625 051 12563.15 116.88 54787.07 88888.00 2014-02-20 15:24:22.750 051 12563.12 116.88 54787.03 88888.00 2014-02-20 15:24:22.875 051 12563.12 116.85 54787.00 88888.00 2014-02-20 15:24:23.000 051 12563.20 116.88 54786.95 88888.00 2014-02-20 15:24:23.125 051 12563.25 116.90 54786.95 88888.00 2014-02-20 15:24:23.250 051 12563.23 116.92 54786.97 88888.00 2014-02-20 15:24:23.375 051 12563.17 116.95 54786.97 88888.00 2014-02-20 15:24:23.500 051 12563.17 116.90 54786.95 88888.00 2014-02-20 15:24:23.625 051 12563.20 116.90 54786.90 88888.00 2014-02-20 15:24:23.750 051 12563.17 116.95 54786.90 88888.00 2014-02-20 15:24:23.875 051 12563.15 116.97 54786.88 88888.00 2014-02-20 15:24:24.000 051 12563.12 116.97 54786.85 88888.00 2014-02-20 15:24:24.125 051 12563.08 116.97 54786.85 88888.00 2014-02-20 15:24:24.250 051 12563.08 116.92 54786.82 88888.00 2014-02-20 15:24:24.375 051 12563.15 116.92 54786.80 88888.00 2014-02-20 15:24:24.500 051 12563.20 116.95 54786.80 88888.00 2014-02-20 15:24:24.625 051 12563.23 116.95 54786.78 88888.00 2014-02-20 15:24:24.750 051 12563.20 116.95 54786.75 88888.00 2014-02-20 15:24:24.875 051 12563.15 117.00 54786.78 88888.00 2014-02-20 15:24:25.000 051 12563.20 116.97 54786.72 88888.00 2014-02-20 15:24:25.125 051 12563.20 116.97 54786.72 88888.00 2014-02-20 15:24:25.250 051 12563.15 116.97 54786.68 88888.00 2014-02-20 15:24:25.375 051 12563.20 116.97 54786.68 88888.00 2014-02-20 15:24:25.500 051 12563.23 117.00 54786.70 88888.00 2014-02-20 15:24:25.625 051 12563.20 116.97 54786.68 88888.00 2014-02-20 15:24:25.750 051 12563.17 116.92 54786.65 88888.00 2014-02-20 15:24:25.875 051 12563.15 116.90 54786.62 88888.00 2014-02-20 15:24:26.000 051 12563.17 116.92 54786.60 88888.00 2014-02-20 15:24:26.125 051 12563.17 116.95 54786.62 88888.00 2014-02-20 15:24:26.250 051 12563.15 116.97 54786.60 88888.00 2014-02-20 15:24:26.375 051 12563.15 116.97 54786.60 88888.00 2014-02-20 15:24:26.500 051 12563.15 116.95 54786.55 88888.00 2014-02-20 15:24:26.625 051 12563.17 116.92 54786.57 88888.00 2014-02-20 15:24:26.750 051 12563.25 116.97 54786.57 88888.00 2014-02-20 15:24:26.875 051 12563.20 116.95 54786.57 88888.00 2014-02-20 15:24:27.000 051 12563.17 116.95 54786.55 88888.00 2014-02-20 15:24:27.125 051 12563.23 116.95 54786.57 88888.00 2014-02-20 15:24:27.250 051 12563.17 116.95 54786.55 88888.00 2014-02-20 15:24:27.375 051 12563.15 116.97 54786.50 88888.00 2014-02-20 15:24:27.500 051 12563.17 117.00 54786.50 88888.00 2014-02-20 15:24:27.625 051 12563.17 117.00 54786.47 88888.00 2014-02-20 15:24:27.750 051 12563.10 117.05 54786.45 88888.00 2014-02-20 15:24:27.875 051 12563.10 117.05 54786.45 88888.00 2014-02-20 15:24:28.000 051 12563.15 117.03 54786.43 88888.00 2014-02-20 15:24:28.125 051 12563.17 117.08 54786.43 88888.00 2014-02-20 15:24:28.250 051 12563.17 117.08 54786.45 88888.00 2014-02-20 15:24:28.375 051 12563.17 117.10 54786.40 88888.00 2014-02-20 15:24:28.500 051 12563.12 117.08 54786.38 88888.00 2014-02-20 15:24:28.625 051 12563.12 117.10 54786.35 88888.00 2014-02-20 15:24:28.750 051 12563.15 117.10 54786.35 88888.00 2014-02-20 15:24:28.875 051 12563.15 117.12 54786.35 88888.00 2014-02-20 15:24:29.000 051 12563.15 117.10 54786.35 88888.00 2014-02-20 15:24:29.125 051 12563.17 117.12 54786.32 88888.00 2014-02-20 15:24:29.250 051 12563.23 117.17 54786.32 88888.00 2014-02-20 15:24:29.375 051 12563.27 117.20 54786.32 88888.00 2014-02-20 15:24:29.500 051 12563.25 117.22 54786.28 88888.00 2014-02-20 15:24:29.625 051 12563.20 117.22 54786.30 88888.00 2014-02-20 15:24:29.750 051 12563.17 117.25 54786.28 88888.00 2014-02-20 15:24:29.875 051 12563.23 117.28 54786.28 88888.00 2014-02-20 15:24:30.000 051 12563.25 117.28 54786.25 88888.00 2014-02-20 15:24:30.125 051 12563.17 117.28 54786.22 88888.00 2014-02-20 15:24:30.250 051 12563.15 117.28 54786.20 88888.00 2014-02-20 15:24:30.375 051 12563.17 117.30 54786.18 88888.00 2014-02-20 15:24:30.500 051 12563.20 117.28 54786.18 88888.00 2014-02-20 15:24:30.625 051 12563.15 117.25 54786.15 88888.00 2014-02-20 15:24:30.750 051 12563.12 117.28 54786.12 88888.00 2014-02-20 15:24:30.875 051 12563.12 117.28 54786.15 88888.00 2014-02-20 15:24:31.000 051 12563.17 117.30 54786.15 88888.00 2014-02-20 15:24:31.125 051 12563.17 117.33 54786.15 88888.00 2014-02-20 15:24:31.250 051 12563.12 117.30 54786.10 88888.00 2014-02-20 15:24:31.375 051 12563.15 117.33 54786.05 88888.00 2014-02-20 15:24:31.500 051 12563.10 117.33 54786.05 88888.00 2014-02-20 15:24:31.625 051 12563.08 117.33 54786.05 88888.00 2014-02-20 15:24:31.750 051 12563.00 117.35 54786.03 88888.00 2014-02-20 15:24:31.875 051 12562.95 117.35 54786.03 88888.00 2014-02-20 15:24:32.000 051 12563.05 117.38 54786.00 88888.00 2014-02-20 15:24:32.125 051 12563.15 117.40 54786.00 88888.00 2014-02-20 15:24:32.250 051 12563.08 117.40 54785.97 88888.00 2014-02-20 15:24:32.375 051 12563.10 117.45 54785.95 88888.00 2014-02-20 15:24:32.500 051 12563.08 117.42 54785.95 88888.00 2014-02-20 15:24:32.625 051 12563.10 117.47 54785.95 88888.00 2014-02-20 15:24:32.750 051 12563.00 117.50 54785.95 88888.00 2014-02-20 15:24:32.875 051 12562.95 117.47 54785.93 88888.00 2014-02-20 15:24:33.000 051 12562.98 117.47 54785.93 88888.00 2014-02-20 15:24:33.125 051 12563.00 117.50 54785.90 88888.00 2014-02-20 15:24:33.250 051 12562.92 117.47 54785.88 88888.00 2014-02-20 15:24:33.375 051 12562.95 117.47 54785.88 88888.00 2014-02-20 15:24:33.500 051 12562.95 117.47 54785.85 88888.00 2014-02-20 15:24:33.625 051 12562.92 117.47 54785.82 88888.00 2014-02-20 15:24:33.750 051 12562.95 117.50 54785.80 88888.00 2014-02-20 15:24:33.875 051 12562.92 117.50 54785.78 88888.00 2014-02-20 15:24:34.000 051 12562.90 117.50 54785.75 88888.00 2014-02-20 15:24:34.125 051 12562.90 117.53 54785.75 88888.00 2014-02-20 15:24:34.250 051 12562.90 117.53 54785.72 88888.00 2014-02-20 15:24:34.375 051 12562.95 117.55 54785.70 88888.00 2014-02-20 15:24:34.500 051 12562.88 117.50 54785.70 88888.00 2014-02-20 15:24:34.625 051 12562.80 117.50 54785.68 88888.00 2014-02-20 15:24:34.750 051 12562.77 117.53 54785.65 88888.00 2014-02-20 15:24:34.875 051 12562.88 117.53 54785.65 88888.00 2014-02-20 15:24:35.000 051 12562.95 117.50 54785.60 88888.00 2014-02-20 15:24:35.125 051 12562.92 117.47 54785.60 88888.00 2014-02-20 15:24:35.250 051 12562.83 117.42 54785.55 88888.00 2014-02-20 15:24:35.375 051 12562.88 117.45 54785.57 88888.00 2014-02-20 15:24:35.500 051 12562.88 117.45 54785.55 88888.00 2014-02-20 15:24:35.625 051 12562.95 117.42 54785.53 88888.00 2014-02-20 15:24:35.750 051 12562.92 117.42 54785.50 88888.00 2014-02-20 15:24:35.875 051 12562.88 117.42 54785.45 88888.00 2014-02-20 15:24:36.000 051 12562.80 117.42 54785.43 88888.00 2014-02-20 15:24:36.125 051 12562.83 117.42 54785.45 88888.00 2014-02-20 15:24:36.250 051 12562.88 117.45 54785.50 88888.00 2014-02-20 15:24:36.375 051 12562.95 117.45 54785.45 88888.00 2014-02-20 15:24:36.500 051 12562.88 117.40 54785.43 88888.00 2014-02-20 15:24:36.625 051 12562.85 117.40 54785.38 88888.00 2014-02-20 15:24:36.750 051 12562.80 117.38 54785.38 88888.00 2014-02-20 15:24:36.875 051 12562.83 117.38 54785.38 88888.00 2014-02-20 15:24:37.000 051 12562.83 117.38 54785.38 88888.00 2014-02-20 15:24:37.125 051 12562.77 117.33 54785.38 88888.00 2014-02-20 15:24:37.250 051 12562.77 117.30 54785.35 88888.00 2014-02-20 15:24:37.375 051 12562.80 117.30 54785.30 88888.00 2014-02-20 15:24:37.500 051 12562.75 117.28 54785.32 88888.00 2014-02-20 15:24:37.625 051 12562.73 117.25 54785.30 88888.00 2014-02-20 15:24:37.750 051 12562.73 117.20 54785.28 88888.00 2014-02-20 15:24:37.875 051 12562.73 117.15 54785.25 88888.00 2014-02-20 15:24:38.000 051 12562.83 117.15 54785.22 88888.00 2014-02-20 15:24:38.125 051 12562.85 117.10 54785.22 88888.00 2014-02-20 15:24:38.250 051 12562.77 117.05 54785.22 88888.00 2014-02-20 15:24:38.375 051 12562.77 117.03 54785.20 88888.00 2014-02-20 15:24:38.500 051 12562.75 117.03 54785.20 88888.00 2014-02-20 15:24:38.625 051 12562.73 116.97 54785.18 88888.00 2014-02-20 15:24:38.750 051 12562.73 116.95 54785.18 88888.00 2014-02-20 15:24:38.875 051 12562.75 116.90 54785.18 88888.00 2014-02-20 15:24:39.000 051 12562.80 116.92 54785.15 88888.00 2014-02-20 15:24:39.125 051 12562.75 116.92 54785.15 88888.00 2014-02-20 15:24:39.250 051 12562.67 116.85 54785.15 88888.00 2014-02-20 15:24:39.375 051 12562.62 116.80 54785.10 88888.00 2014-02-20 15:24:39.500 051 12562.65 116.80 54785.12 88888.00 2014-02-20 15:24:39.625 051 12562.65 116.80 54785.12 88888.00 2014-02-20 15:24:39.750 051 12562.73 116.80 54785.07 88888.00 2014-02-20 15:24:39.875 051 12562.73 116.78 54785.05 88888.00 2014-02-20 15:24:40.000 051 12562.67 116.67 54784.97 88888.00 2014-02-20 15:24:40.125 051 12562.73 116.67 54785.00 88888.00 2014-02-20 15:24:40.250 051 12562.70 116.62 54785.00 88888.00 2014-02-20 15:24:40.375 051 12562.67 116.62 54784.97 88888.00 2014-02-20 15:24:40.500 051 12562.65 116.60 54784.97 88888.00 2014-02-20 15:24:40.625 051 12562.62 116.60 54784.95 88888.00 2014-02-20 15:24:40.750 051 12562.65 116.62 54784.95 88888.00 2014-02-20 15:24:40.875 051 12562.58 116.58 54784.95 88888.00 2014-02-20 15:24:41.000 051 12562.62 116.55 54784.93 88888.00 2014-02-20 15:24:41.125 051 12562.62 116.53 54784.90 88888.00 2014-02-20 15:24:41.250 051 12562.60 116.53 54784.93 88888.00 2014-02-20 15:24:41.375 051 12562.58 116.50 54784.88 88888.00 2014-02-20 15:24:41.500 051 12562.55 116.47 54784.85 88888.00 2014-02-20 15:24:41.625 051 12562.50 116.42 54784.88 88888.00 2014-02-20 15:24:41.750 051 12562.58 116.42 54784.90 88888.00 2014-02-20 15:24:41.875 051 12562.62 116.40 54784.85 88888.00 2014-02-20 15:24:42.000 051 12562.60 116.40 54784.82 88888.00 2014-02-20 15:24:42.125 051 12562.62 116.38 54784.80 88888.00 2014-02-20 15:24:42.250 051 12562.62 116.35 54784.80 88888.00 2014-02-20 15:24:42.375 051 12562.55 116.35 54784.80 88888.00 2014-02-20 15:24:42.500 051 12562.52 116.33 54784.80 88888.00 2014-02-20 15:24:42.625 051 12562.55 116.30 54784.80 88888.00 2014-02-20 15:24:42.750 051 12562.58 116.30 54784.78 88888.00 2014-02-20 15:24:42.875 051 12562.55 116.28 54784.78 88888.00 2014-02-20 15:24:43.000 051 12562.50 116.25 54784.78 88888.00 2014-02-20 15:24:43.125 051 12562.48 116.25 54784.78 88888.00 2014-02-20 15:24:43.250 051 12562.48 116.25 54784.75 88888.00 2014-02-20 15:24:43.375 051 12562.42 116.22 54784.72 88888.00 2014-02-20 15:24:43.500 051 12562.38 116.20 54784.72 88888.00 2014-02-20 15:24:43.625 051 12562.40 116.20 54784.72 88888.00 2014-02-20 15:24:43.750 051 12562.42 116.17 54784.70 88888.00 2014-02-20 15:24:43.875 051 12562.40 116.20 54784.65 88888.00 2014-02-20 15:24:44.000 051 12562.38 116.17 54784.62 88888.00 2014-02-20 15:24:44.125 051 12562.40 116.17 54784.65 88888.00 2014-02-20 15:24:44.250 051 12562.40 116.15 54784.65 88888.00 2014-02-20 15:24:44.375 051 12562.38 116.12 54784.62 88888.00 2014-02-20 15:24:44.500 051 12562.38 116.10 54784.60 88888.00 2014-02-20 15:24:44.625 051 12562.30 116.08 54784.57 88888.00 2014-02-20 15:24:44.750 051 12562.30 116.08 54784.57 88888.00 2014-02-20 15:24:44.875 051 12562.33 116.05 54784.57 88888.00 2014-02-20 15:24:45.000 051 12562.38 116.03 54784.55 88888.00 2014-02-20 15:24:45.125 051 12562.40 116.03 54784.55 88888.00 2014-02-20 15:24:45.250 051 12562.33 115.97 54784.50 88888.00 2014-02-20 15:24:45.375 051 12562.38 115.97 54784.47 88888.00 2014-02-20 15:24:45.500 051 12562.38 115.95 54784.47 88888.00 2014-02-20 15:24:45.625 051 12562.35 115.95 54784.47 88888.00 2014-02-20 15:24:45.750 051 12562.35 115.95 54784.50 88888.00 2014-02-20 15:24:45.875 051 12562.35 115.97 54784.47 88888.00 2014-02-20 15:24:46.000 051 12562.33 115.95 54784.47 88888.00 2014-02-20 15:24:46.125 051 12562.30 115.95 54784.45 88888.00 2014-02-20 15:24:46.250 051 12562.25 115.95 54784.45 88888.00 2014-02-20 15:24:46.375 051 12562.27 115.97 54784.43 88888.00 2014-02-20 15:24:46.500 051 12562.23 115.97 54784.40 88888.00 2014-02-20 15:24:46.625 051 12562.23 115.95 54784.35 88888.00 2014-02-20 15:24:46.750 051 12562.20 115.97 54784.35 88888.00 2014-02-20 15:24:46.875 051 12562.27 115.97 54784.40 88888.00 2014-02-20 15:24:47.000 051 12562.30 115.97 54784.38 88888.00 2014-02-20 15:24:47.125 051 12562.27 115.97 54784.38 88888.00 2014-02-20 15:24:47.250 051 12562.23 115.92 54784.38 88888.00 2014-02-20 15:24:47.375 051 12562.30 115.92 54784.35 88888.00 2014-02-20 15:24:47.500 051 12562.33 115.95 54784.32 88888.00 2014-02-20 15:24:47.625 051 12562.33 115.95 54784.32 88888.00 2014-02-20 15:24:47.750 051 12562.27 115.97 54784.32 88888.00 2014-02-20 15:24:47.875 051 12562.25 115.95 54784.30 88888.00 2014-02-20 15:24:48.000 051 12562.25 115.92 54784.28 88888.00 2014-02-20 15:24:48.125 051 12562.25 115.90 54784.30 88888.00 2014-02-20 15:24:48.250 051 12562.15 115.92 54784.25 88888.00 2014-02-20 15:24:48.375 051 12562.20 115.95 54784.25 88888.00 2014-02-20 15:24:48.500 051 12562.20 115.90 54784.25 88888.00 2014-02-20 15:24:48.625 051 12562.08 115.88 54784.25 88888.00 2014-02-20 15:24:48.750 051 12562.08 115.85 54784.22 88888.00 2014-02-20 15:24:48.875 051 12562.12 115.88 54784.22 88888.00 2014-02-20 15:24:49.000 051 12562.15 115.85 54784.20 88888.00 2014-02-20 15:24:49.125 051 12562.20 115.85 54784.20 88888.00 2014-02-20 15:24:49.250 051 12562.17 115.83 54784.22 88888.00 2014-02-20 15:24:49.375 051 12562.17 115.85 54784.20 88888.00 2014-02-20 15:24:49.500 051 12562.17 115.88 54784.20 88888.00 2014-02-20 15:24:49.625 051 12562.12 115.85 54784.18 88888.00 2014-02-20 15:24:49.750 051 12562.08 115.85 54784.12 88888.00 2014-02-20 15:24:49.875 051 12562.08 115.85 54784.10 88888.00 2014-02-20 15:24:50.000 051 12562.08 115.88 54784.12 88888.00 2014-02-20 15:24:50.125 051 12562.10 115.88 54784.15 88888.00 2014-02-20 15:24:50.250 051 12562.08 115.85 54784.12 88888.00 2014-02-20 15:24:50.375 051 12562.12 115.85 54784.12 88888.00 2014-02-20 15:24:50.500 051 12562.15 115.90 54784.10 88888.00 2014-02-20 15:24:50.625 051 12562.20 115.90 54784.10 88888.00 2014-02-20 15:24:50.750 051 12562.20 115.90 54784.10 88888.00 2014-02-20 15:24:50.875 051 12562.20 115.90 54784.07 88888.00 2014-02-20 15:24:51.000 051 12562.17 115.88 54784.05 88888.00 2014-02-20 15:24:51.125 051 12562.17 115.85 54784.03 88888.00 2014-02-20 15:24:51.250 051 12562.15 115.88 54784.03 88888.00 2014-02-20 15:24:51.375 051 12562.27 115.92 54784.03 88888.00 2014-02-20 15:24:51.500 051 12562.35 115.90 54784.03 88888.00 2014-02-20 15:24:51.625 051 12562.33 115.90 54783.97 88888.00 2014-02-20 15:24:51.750 051 12562.30 115.92 54784.00 88888.00 2014-02-20 15:24:51.875 051 12562.35 115.97 54784.00 88888.00 2014-02-20 15:24:52.000 051 12562.35 116.00 54784.00 88888.00 2014-02-20 15:24:52.125 051 12562.40 116.00 54783.97 88888.00 2014-02-20 15:24:52.250 051 12562.38 116.03 54783.95 88888.00 2014-02-20 15:24:52.375 051 12562.42 116.00 54783.95 88888.00 2014-02-20 15:24:52.500 051 12562.38 116.00 54783.93 88888.00 2014-02-20 15:24:52.625 051 12562.30 116.05 54783.90 88888.00 2014-02-20 15:24:52.750 051 12562.27 116.05 54783.88 88888.00 2014-02-20 15:24:52.875 051 12562.33 116.05 54783.85 88888.00 2014-02-20 15:24:53.000 051 12562.33 116.05 54783.80 88888.00 2014-02-20 15:24:53.125 051 12562.40 116.08 54783.82 88888.00 2014-02-20 15:24:53.250 051 12562.40 116.08 54783.80 88888.00 2014-02-20 15:24:53.375 051 12562.42 116.10 54783.80 88888.00 2014-02-20 15:24:53.500 051 12562.45 116.10 54783.80 88888.00 2014-02-20 15:24:53.625 051 12562.48 116.12 54783.78 88888.00 2014-02-20 15:24:53.750 051 12562.42 116.10 54783.72 88888.00 2014-02-20 15:24:53.875 051 12562.48 116.12 54783.72 88888.00 2014-02-20 15:24:54.000 051 12562.48 116.12 54783.70 88888.00 2014-02-20 15:24:54.125 051 12562.45 116.12 54783.70 88888.00 2014-02-20 15:24:54.250 051 12562.45 116.17 54783.70 88888.00 2014-02-20 15:24:54.375 051 12562.45 116.17 54783.68 88888.00 2014-02-20 15:24:54.500 051 12562.40 116.17 54783.65 88888.00 2014-02-20 15:24:54.625 051 12562.38 116.15 54783.62 88888.00 2014-02-20 15:24:54.750 051 12562.45 116.17 54783.62 88888.00 2014-02-20 15:24:54.875 051 12562.50 116.17 54783.60 88888.00 2014-02-20 15:24:55.000 051 12562.52 116.15 54783.57 88888.00 2014-02-20 15:24:55.125 051 12562.52 116.10 54783.57 88888.00 2014-02-20 15:24:55.250 051 12562.52 116.15 54783.57 88888.00 2014-02-20 15:24:55.375 051 12562.58 116.12 54783.55 88888.00 2014-02-20 15:24:55.500 051 12562.55 116.12 54783.55 88888.00 2014-02-20 15:24:55.625 051 12562.55 116.10 54783.55 88888.00 2014-02-20 15:24:55.750 051 12562.60 116.10 54783.55 88888.00 2014-02-20 15:24:55.875 051 12562.70 116.08 54783.55 88888.00 2014-02-20 15:24:56.000 051 12562.70 116.12 54783.55 88888.00 2014-02-20 15:24:56.125 051 12562.67 116.10 54783.53 88888.00 2014-02-20 15:24:56.250 051 12562.67 116.12 54783.55 88888.00 2014-02-20 15:24:56.375 051 12562.73 116.10 54783.50 88888.00 2014-02-20 15:24:56.500 051 12562.67 116.12 54783.45 88888.00 2014-02-20 15:24:56.625 051 12562.62 116.10 54783.47 88888.00 2014-02-20 15:24:56.750 051 12562.62 116.10 54783.50 88888.00 2014-02-20 15:24:56.875 051 12562.67 116.12 54783.50 88888.00 2014-02-20 15:24:57.000 051 12562.73 116.15 54783.45 88888.00 2014-02-20 15:24:57.125 051 12562.75 116.15 54783.45 88888.00 2014-02-20 15:24:57.250 051 12562.67 116.10 54783.45 88888.00 2014-02-20 15:24:57.375 051 12562.75 116.12 54783.43 88888.00 2014-02-20 15:24:57.500 051 12562.80 116.10 54783.40 88888.00 2014-02-20 15:24:57.625 051 12562.77 116.10 54783.40 88888.00 2014-02-20 15:24:57.750 051 12562.75 116.15 54783.38 88888.00 2014-02-20 15:24:57.875 051 12562.80 116.15 54783.40 88888.00 2014-02-20 15:24:58.000 051 12562.80 116.17 54783.38 88888.00 2014-02-20 15:24:58.125 051 12562.77 116.15 54783.38 88888.00 2014-02-20 15:24:58.250 051 12562.70 116.12 54783.38 88888.00 2014-02-20 15:24:58.375 051 12562.75 116.17 54783.38 88888.00 2014-02-20 15:24:58.500 051 12562.83 116.22 54783.38 88888.00 2014-02-20 15:24:58.625 051 12562.88 116.22 54783.35 88888.00 2014-02-20 15:24:58.750 051 12562.85 116.22 54783.32 88888.00 2014-02-20 15:24:58.875 051 12562.80 116.17 54783.30 88888.00 2014-02-20 15:24:59.000 051 12562.73 116.20 54783.30 88888.00 2014-02-20 15:24:59.125 051 12562.75 116.25 54783.32 88888.00 2014-02-20 15:24:59.250 051 12562.80 116.22 54783.30 88888.00 2014-02-20 15:24:59.375 051 12562.85 116.25 54783.28 88888.00 2014-02-20 15:24:59.500 051 12562.75 116.28 54783.28 88888.00 2014-02-20 15:24:59.625 051 12562.73 116.25 54783.28 88888.00 2014-02-20 15:24:59.750 051 12562.73 116.25 54783.28 88888.00 2014-02-20 15:24:59.875 051 12562.77 116.30 54783.28 88888.00 2014-02-20 15:25:00.000 051 12562.77 116.30 54783.25 88888.00 2014-02-20 15:25:00.125 051 12562.83 116.30 54783.25 88888.00 2014-02-20 15:25:00.250 051 12562.88 116.30 54783.28 88888.00 2014-02-20 15:25:00.375 051 12562.83 116.30 54783.22 88888.00 2014-02-20 15:25:00.500 051 12562.83 116.33 54783.25 88888.00 2014-02-20 15:25:00.625 051 12562.77 116.33 54783.22 88888.00 2014-02-20 15:25:00.750 051 12562.77 116.33 54783.25 88888.00 2014-02-20 15:25:00.875 051 12562.75 116.35 54783.25 88888.00 2014-02-20 15:25:01.000 051 12562.75 116.35 54783.22 88888.00 2014-02-20 15:25:01.125 051 12562.75 116.35 54783.22 88888.00 2014-02-20 15:25:01.250 051 12562.73 116.35 54783.20 88888.00 2014-02-20 15:25:01.375 051 12562.73 116.38 54783.18 88888.00 2014-02-20 15:25:01.500 051 12562.70 116.40 54783.20 88888.00 2014-02-20 15:25:01.625 051 12562.67 116.42 54783.20 88888.00 2014-02-20 15:25:01.750 051 12562.65 116.40 54783.20 88888.00 2014-02-20 15:25:01.875 051 12562.73 116.38 54783.20 88888.00 2014-02-20 15:25:02.000 051 12562.77 116.40 54783.15 88888.00 2014-02-20 15:25:02.125 051 12562.80 116.42 54783.18 88888.00 2014-02-20 15:25:02.250 051 12562.75 116.45 54783.18 88888.00 2014-02-20 15:25:02.375 051 12562.80 116.47 54783.18 88888.00 2014-02-20 15:25:02.500 051 12562.77 116.42 54783.18 88888.00 2014-02-20 15:25:02.625 051 12562.70 116.42 54783.18 88888.00 2014-02-20 15:25:02.750 051 12562.58 116.40 54783.18 88888.00 2014-02-20 15:25:02.875 051 12562.50 116.47 54783.20 88888.00 2014-02-20 15:25:03.000 051 12562.45 116.45 54783.15 88888.00 2014-02-20 15:25:03.125 051 12562.42 116.47 54783.15 88888.00 2014-02-20 15:25:03.250 051 12562.45 116.42 54783.15 88888.00 2014-02-20 15:25:03.375 051 12562.48 116.47 54783.12 88888.00 2014-02-20 15:25:03.500 051 12562.45 116.50 54783.12 88888.00 2014-02-20 15:25:03.625 051 12562.45 116.47 54783.12 88888.00 2014-02-20 15:25:03.750 051 12562.45 116.47 54783.10 88888.00 2014-02-20 15:25:03.875 051 12562.42 116.47 54783.12 88888.00 2014-02-20 15:25:04.000 051 12562.40 116.53 54783.12 88888.00 2014-02-20 15:25:04.125 051 12562.35 116.55 54783.12 88888.00 2014-02-20 15:25:04.250 051 12562.27 116.55 54783.12 88888.00 2014-02-20 15:25:04.375 051 12562.35 116.58 54783.10 88888.00 2014-02-20 15:25:04.500 051 12562.35 116.55 54783.10 88888.00 2014-02-20 15:25:04.625 051 12562.33 116.55 54783.10 88888.00 2014-02-20 15:25:04.750 051 12562.25 116.55 54783.07 88888.00 2014-02-20 15:25:04.875 051 12562.23 116.53 54783.07 88888.00 2014-02-20 15:25:05.000 051 12562.25 116.58 54783.10 88888.00 2014-02-20 15:25:05.125 051 12562.30 116.58 54783.12 88888.00 2014-02-20 15:25:05.250 051 12562.25 116.55 54783.10 88888.00 2014-02-20 15:25:05.375 051 12562.25 116.55 54783.10 88888.00 2014-02-20 15:25:05.500 051 12562.15 116.55 54783.10 88888.00 2014-02-20 15:25:05.625 051 12562.10 116.60 54783.10 88888.00 2014-02-20 15:25:05.750 051 12562.12 116.60 54783.10 88888.00 2014-02-20 15:25:05.875 051 12562.12 116.62 54783.10 88888.00 2014-02-20 15:25:06.000 051 12562.08 116.62 54783.12 88888.00 2014-02-20 15:25:06.125 051 12562.02 116.62 54783.12 88888.00 2014-02-20 15:25:06.250 051 12562.02 116.62 54783.10 88888.00 2014-02-20 15:25:06.375 051 12562.02 116.65 54783.07 88888.00 2014-02-20 15:25:06.500 051 12561.95 116.65 54783.07 88888.00 2014-02-20 15:25:06.625 051 12561.90 116.65 54783.07 88888.00 2014-02-20 15:25:06.750 051 12561.90 116.65 54783.07 88888.00 2014-02-20 15:25:06.875 051 12561.88 116.65 54783.07 88888.00 2014-02-20 15:25:07.000 051 12561.85 116.65 54783.03 88888.00 2014-02-20 15:25:07.125 051 12561.80 116.67 54783.05 88888.00 2014-02-20 15:25:07.250 051 12561.77 116.70 54783.07 88888.00 2014-02-20 15:25:07.375 051 12561.80 116.70 54783.07 88888.00 2014-02-20 15:25:07.500 051 12561.85 116.70 54783.07 88888.00 2014-02-20 15:25:07.625 051 12561.83 116.70 54783.05 88888.00 2014-02-20 15:25:07.750 051 12561.77 116.72 54783.05 88888.00 2014-02-20 15:25:07.875 051 12561.77 116.70 54783.03 88888.00 2014-02-20 15:25:08.000 051 12561.83 116.70 54782.97 88888.00 2014-02-20 15:25:08.125 051 12561.80 116.70 54783.00 88888.00 2014-02-20 15:25:08.250 051 12561.75 116.70 54783.03 88888.00 2014-02-20 15:25:08.375 051 12561.70 116.75 54783.03 88888.00 2014-02-20 15:25:08.500 051 12561.70 116.72 54782.97 88888.00 2014-02-20 15:25:08.625 051 12561.67 116.75 54782.97 88888.00 2014-02-20 15:25:08.750 051 12561.62 116.75 54783.03 88888.00 2014-02-20 15:25:08.875 051 12561.55 116.72 54783.03 88888.00 2014-02-20 15:25:09.000 051 12561.52 116.72 54783.00 88888.00 2014-02-20 15:25:09.125 051 12561.52 116.70 54783.00 88888.00 2014-02-20 15:25:09.250 051 12561.40 116.70 54782.97 88888.00 2014-02-20 15:25:09.375 051 12561.42 116.70 54783.00 88888.00 2014-02-20 15:25:09.500 051 12561.40 116.67 54782.95 88888.00 2014-02-20 15:25:09.625 051 12561.38 116.72 54782.95 88888.00 2014-02-20 15:25:09.750 051 12561.38 116.70 54782.95 88888.00 2014-02-20 15:25:09.875 051 12561.35 116.70 54782.95 88888.00 2014-02-20 15:25:10.000 051 12561.35 116.72 54782.93 88888.00 2014-02-20 15:25:10.125 051 12561.33 116.70 54782.90 88888.00 2014-02-20 15:25:10.250 051 12561.27 116.65 54782.93 88888.00 2014-02-20 15:25:10.375 051 12561.27 116.65 54782.90 88888.00 2014-02-20 15:25:10.500 051 12561.15 116.65 54782.90 88888.00 2014-02-20 15:25:10.625 051 12561.12 116.62 54782.90 88888.00 2014-02-20 15:25:10.750 051 12561.05 116.65 54782.93 88888.00 2014-02-20 15:25:10.875 051 12561.10 116.67 54782.93 88888.00 2014-02-20 15:25:11.000 051 12561.08 116.62 54782.88 88888.00 2014-02-20 15:25:11.125 051 12561.08 116.60 54782.88 88888.00 2014-02-20 15:25:11.250 051 12561.02 116.60 54782.85 88888.00 2014-02-20 15:25:11.375 051 12561.05 116.62 54782.85 88888.00 2014-02-20 15:25:11.500 051 12561.00 116.62 54782.88 88888.00 2014-02-20 15:25:11.625 051 12560.98 116.62 54782.85 88888.00 2014-02-20 15:25:11.750 051 12560.90 116.65 54782.82 88888.00 2014-02-20 15:25:11.875 051 12560.88 116.65 54782.82 88888.00 2014-02-20 15:25:12.000 051 12560.83 116.62 54782.80 88888.00 2014-02-20 15:25:12.125 051 12560.80 116.65 54782.82 88888.00 2014-02-20 15:25:12.250 051 12560.77 116.67 54782.82 88888.00 2014-02-20 15:25:12.375 051 12560.75 116.70 54782.80 88888.00 2014-02-20 15:25:12.500 051 12560.70 116.67 54782.78 88888.00 2014-02-20 15:25:12.625 051 12560.65 116.65 54782.78 88888.00 2014-02-20 15:25:12.750 051 12560.58 116.67 54782.78 88888.00 2014-02-20 15:25:12.875 051 12560.58 116.67 54782.75 88888.00 2014-02-20 15:25:13.000 051 12560.52 116.70 54782.75 88888.00 2014-02-20 15:25:13.125 051 12560.42 116.70 54782.75 88888.00 2014-02-20 15:25:13.250 051 12560.40 116.72 54782.75 88888.00 2014-02-20 15:25:13.375 051 12560.50 116.72 54782.72 88888.00 2014-02-20 15:25:13.500 051 12560.48 116.70 54782.72 88888.00 2014-02-20 15:25:13.625 051 12560.48 116.70 54782.72 88888.00 2014-02-20 15:25:13.750 051 12560.40 116.70 54782.68 88888.00 2014-02-20 15:25:13.875 051 12560.33 116.70 54782.68 88888.00 2014-02-20 15:25:14.000 051 12560.33 116.70 54782.68 88888.00 2014-02-20 15:25:14.125 051 12560.30 116.72 54782.68 88888.00 2014-02-20 15:25:14.250 051 12560.30 116.70 54782.62 88888.00 2014-02-20 15:25:14.375 051 12560.33 116.67 54782.62 88888.00 2014-02-20 15:25:14.500 051 12560.20 116.70 54782.62 88888.00 2014-02-20 15:25:14.625 051 12560.08 116.67 54782.60 88888.00 2014-02-20 15:25:14.750 051 12560.02 116.62 54782.57 88888.00 2014-02-20 15:25:14.875 051 12560.02 116.67 54782.57 88888.00 2014-02-20 15:25:15.000 051 12560.02 116.70 54782.55 88888.00 2014-02-20 15:25:15.125 051 12560.02 116.75 54782.57 88888.00 2014-02-20 15:25:15.250 051 12560.08 116.75 54782.57 88888.00 2014-02-20 15:25:15.375 051 12560.05 116.75 54782.55 88888.00 2014-02-20 15:25:15.500 051 12560.08 116.78 54782.53 88888.00 2014-02-20 15:25:15.625 051 12560.05 116.80 54782.50 88888.00 2014-02-20 15:25:15.750 051 12560.00 116.75 54782.50 88888.00 2014-02-20 15:25:15.875 051 12560.00 116.78 54782.47 88888.00 2014-02-20 15:25:16.000 051 12560.02 116.78 54782.47 88888.00 2014-02-20 15:25:16.125 051 12560.02 116.80 54782.47 88888.00 2014-02-20 15:25:16.250 051 12560.00 116.80 54782.45 88888.00 2014-02-20 15:25:16.375 051 12559.92 116.80 54782.40 88888.00 2014-02-20 15:25:16.500 051 12559.88 116.80 54782.40 88888.00 2014-02-20 15:25:16.625 051 12559.88 116.80 54782.40 88888.00 2014-02-20 15:25:16.750 051 12559.90 116.80 54782.40 88888.00 2014-02-20 15:25:16.875 051 12559.83 116.80 54782.38 88888.00 2014-02-20 15:25:17.000 051 12559.80 116.78 54782.35 88888.00 2014-02-20 15:25:17.125 051 12559.77 116.80 54782.35 88888.00 2014-02-20 15:25:17.250 051 12559.75 116.83 54782.35 88888.00 2014-02-20 15:25:17.375 051 12559.80 116.85 54782.35 88888.00 2014-02-20 15:25:17.500 051 12559.73 116.83 54782.32 88888.00 2014-02-20 15:25:17.625 051 12559.67 116.78 54782.25 88888.00 2014-02-20 15:25:17.750 051 12559.67 116.80 54782.22 88888.00 2014-02-20 15:25:17.875 051 12559.70 116.80 54782.25 88888.00 2014-02-20 15:25:18.000 051 12559.65 116.80 54782.20 88888.00 2014-02-20 15:25:18.125 051 12559.65 116.83 54782.20 88888.00 2014-02-20 15:25:18.250 051 12559.65 116.83 54782.22 88888.00 2014-02-20 15:25:18.375 051 12559.62 116.83 54782.18 88888.00 2014-02-20 15:25:18.500 051 12559.60 116.85 54782.15 88888.00 2014-02-20 15:25:18.625 051 12559.60 116.88 54782.15 88888.00 2014-02-20 15:25:18.750 051 12559.58 116.90 54782.12 88888.00 2014-02-20 15:25:18.875 051 12559.60 116.88 54782.12 88888.00 2014-02-20 15:25:19.000 051 12559.65 116.85 54782.07 88888.00 2014-02-20 15:25:19.125 051 12559.67 116.83 54782.05 88888.00 2014-02-20 15:25:19.250 051 12559.73 116.83 54782.07 88888.00 2014-02-20 15:25:19.375 051 12559.67 116.85 54782.05 88888.00 2014-02-20 15:25:19.500 051 12559.65 116.85 54782.05 88888.00 2014-02-20 15:25:19.625 051 12559.60 116.85 54782.03 88888.00 2014-02-20 15:25:19.750 051 12559.62 116.88 54782.00 88888.00 2014-02-20 15:25:19.875 051 12559.67 116.92 54782.00 88888.00 2014-02-20 15:25:20.000 051 12559.70 116.90 54781.97 88888.00 2014-02-20 15:25:20.125 051 12559.65 116.90 54781.95 88888.00 2014-02-20 15:25:20.250 051 12559.67 116.90 54781.90 88888.00 2014-02-20 15:25:20.375 051 12559.65 116.90 54781.90 88888.00 2014-02-20 15:25:20.500 051 12559.62 116.95 54781.90 88888.00 2014-02-20 15:25:20.625 051 12559.65 117.00 54781.90 88888.00 2014-02-20 15:25:20.750 051 12559.67 117.00 54781.88 88888.00 2014-02-20 15:25:20.875 051 12559.73 117.03 54781.85 88888.00 2014-02-20 15:25:21.000 051 12559.80 117.00 54781.85 88888.00 2014-02-20 15:25:21.125 051 12559.83 117.03 54781.82 88888.00 2014-02-20 15:25:21.250 051 12559.85 117.05 54781.80 88888.00 2014-02-20 15:25:21.375 051 12559.85 117.08 54781.80 88888.00 2014-02-20 15:25:21.500 051 12559.85 117.05 54781.78 88888.00 2014-02-20 15:25:21.625 051 12559.90 117.03 54781.75 88888.00 2014-02-20 15:25:21.750 051 12559.90 117.05 54781.75 88888.00 2014-02-20 15:25:21.875 051 12559.95 117.08 54781.72 88888.00 2014-02-20 15:25:22.000 051 12560.00 117.05 54781.72 88888.00 2014-02-20 15:25:22.125 051 12560.02 117.05 54781.72 88888.00 2014-02-20 15:25:22.250 051 12560.05 117.08 54781.72 88888.00 2014-02-20 15:25:22.375 051 12560.10 117.10 54781.72 88888.00 2014-02-20 15:25:22.500 051 12560.12 117.08 54781.68 88888.00 2014-02-20 15:25:22.625 051 12560.08 117.10 54781.65 88888.00 2014-02-20 15:25:22.750 051 12560.02 117.12 54781.65 88888.00 2014-02-20 15:25:22.875 051 12560.05 117.12 54781.65 88888.00 2014-02-20 15:25:23.000 051 12560.12 117.12 54781.65 88888.00 2014-02-20 15:25:23.125 051 12560.15 117.15 54781.65 88888.00 2014-02-20 15:25:23.250 051 12560.10 117.12 54781.62 88888.00 2014-02-20 15:25:23.375 051 12560.08 117.08 54781.60 88888.00 2014-02-20 15:25:23.500 051 12560.10 117.10 54781.57 88888.00 2014-02-20 15:25:23.625 051 12560.15 117.12 54781.55 88888.00 2014-02-20 15:25:23.750 051 12560.25 117.12 54781.55 88888.00 2014-02-20 15:25:23.875 051 12560.30 117.12 54781.53 88888.00 2014-02-20 15:25:24.000 051 12560.27 117.12 54781.50 88888.00 2014-02-20 15:25:24.125 051 12560.27 117.15 54781.47 88888.00 2014-02-20 15:25:24.250 051 12560.30 117.15 54781.47 88888.00 2014-02-20 15:25:24.375 051 12560.38 117.20 54781.50 88888.00 2014-02-20 15:25:24.500 051 12560.45 117.20 54781.50 88888.00 2014-02-20 15:25:24.625 051 12560.40 117.17 54781.47 88888.00 2014-02-20 15:25:24.750 051 12560.40 117.15 54781.45 88888.00 2014-02-20 15:25:24.875 051 12560.50 117.17 54781.45 88888.00 2014-02-20 15:25:25.000 051 12560.52 117.20 54781.43 88888.00 2014-02-20 15:25:25.125 051 12560.55 117.22 54781.43 88888.00 2014-02-20 15:25:25.250 051 12560.52 117.22 54781.38 88888.00 2014-02-20 15:25:25.375 051 12560.60 117.20 54781.38 88888.00 2014-02-20 15:25:25.500 051 12560.65 117.22 54781.40 88888.00 2014-02-20 15:25:25.625 051 12560.67 117.22 54781.40 88888.00 2014-02-20 15:25:25.750 051 12560.75 117.22 54781.40 88888.00 2014-02-20 15:25:25.875 051 12560.77 117.28 54781.40 88888.00 2014-02-20 15:25:26.000 051 12560.80 117.28 54781.38 88888.00 2014-02-20 15:25:26.125 051 12560.88 117.30 54781.40 88888.00 2014-02-20 15:25:26.250 051 12560.88 117.30 54781.35 88888.00 2014-02-20 15:25:26.375 051 12560.92 117.30 54781.32 88888.00 2014-02-20 15:25:26.500 051 12560.95 117.33 54781.30 88888.00 2014-02-20 15:25:26.625 051 12560.95 117.33 54781.30 88888.00 2014-02-20 15:25:26.750 051 12561.02 117.35 54781.30 88888.00 2014-02-20 15:25:26.875 051 12561.08 117.35 54781.28 88888.00 2014-02-20 15:25:27.000 051 12561.00 117.38 54781.28 88888.00 2014-02-20 15:25:27.125 051 12561.05 117.40 54781.28 88888.00 2014-02-20 15:25:27.250 051 12561.12 117.40 54781.28 88888.00 2014-02-20 15:25:27.375 051 12561.25 117.45 54781.25 88888.00 2014-02-20 15:25:27.500 051 12561.23 117.42 54781.25 88888.00 2014-02-20 15:25:27.625 051 12561.23 117.35 54781.18 88888.00 2014-02-20 15:25:27.750 051 12561.23 117.38 54781.18 88888.00 2014-02-20 15:25:27.875 051 12561.23 117.42 54781.18 88888.00 2014-02-20 15:25:28.000 051 12561.25 117.42 54781.18 88888.00 2014-02-20 15:25:28.125 051 12561.30 117.47 54781.20 88888.00 2014-02-20 15:25:28.250 051 12561.33 117.47 54781.20 88888.00 2014-02-20 15:25:28.375 051 12561.35 117.45 54781.18 88888.00 2014-02-20 15:25:28.500 051 12561.30 117.42 54781.18 88888.00 2014-02-20 15:25:28.625 051 12561.35 117.45 54781.18 88888.00 2014-02-20 15:25:28.750 051 12561.45 117.47 54781.15 88888.00 2014-02-20 15:25:28.875 051 12561.48 117.53 54781.18 88888.00 2014-02-20 15:25:29.000 051 12561.50 117.53 54781.15 88888.00 2014-02-20 15:25:29.125 051 12561.50 117.47 54781.10 88888.00 2014-02-20 15:25:29.250 051 12561.48 117.47 54781.12 88888.00 2014-02-20 15:25:29.375 051 12561.50 117.50 54781.15 88888.00 2014-02-20 15:25:29.500 051 12561.60 117.50 54781.12 88888.00 2014-02-20 15:25:29.625 051 12561.60 117.47 54781.10 88888.00 2014-02-20 15:25:29.750 051 12561.58 117.47 54781.10 88888.00 2014-02-20 15:25:29.875 051 12561.58 117.47 54781.07 88888.00 2014-02-20 15:25:30.000 051 12561.65 117.47 54781.07 88888.00 2014-02-20 15:25:30.125 051 12561.67 117.47 54781.07 88888.00 2014-02-20 15:25:30.250 051 12561.67 117.47 54781.07 88888.00 2014-02-20 15:25:30.375 051 12561.73 117.50 54781.07 88888.00 2014-02-20 15:25:30.500 051 12561.75 117.55 54781.07 88888.00 2014-02-20 15:25:30.625 051 12561.83 117.60 54781.05 88888.00 2014-02-20 15:25:30.750 051 12561.90 117.58 54781.03 88888.00 2014-02-20 15:25:30.875 051 12561.90 117.58 54781.03 88888.00 2014-02-20 15:25:31.000 051 12561.95 117.58 54781.00 88888.00 2014-02-20 15:25:31.125 051 12562.00 117.62 54781.00 88888.00 2014-02-20 15:25:31.250 051 12561.95 117.62 54781.00 88888.00 2014-02-20 15:25:31.375 051 12561.95 117.62 54780.97 88888.00 2014-02-20 15:25:31.500 051 12561.95 117.62 54780.97 88888.00 2014-02-20 15:25:31.625 051 12561.95 117.62 54780.97 88888.00 2014-02-20 15:25:31.750 051 12562.02 117.62 54780.97 88888.00 2014-02-20 15:25:31.875 051 12561.98 117.65 54780.97 88888.00 2014-02-20 15:25:32.000 051 12561.98 117.67 54781.00 88888.00 2014-02-20 15:25:32.125 051 12562.02 117.65 54780.97 88888.00 2014-02-20 15:25:32.250 051 12562.00 117.60 54780.97 88888.00 2014-02-20 15:25:32.375 051 12562.02 117.62 54780.95 88888.00 2014-02-20 15:25:32.500 051 12562.02 117.65 54780.93 88888.00 2014-02-20 15:25:32.625 051 12562.05 117.62 54780.93 88888.00 2014-02-20 15:25:32.750 051 12562.00 117.62 54780.90 88888.00 2014-02-20 15:25:32.875 051 12562.00 117.62 54780.90 88888.00 2014-02-20 15:25:33.000 051 12562.00 117.62 54780.88 88888.00 2014-02-20 15:25:33.125 051 12562.00 117.65 54780.88 88888.00 2014-02-20 15:25:33.250 051 12561.98 117.62 54780.93 88888.00 2014-02-20 15:25:33.375 051 12562.05 117.62 54780.90 88888.00 2014-02-20 15:25:33.500 051 12562.02 117.62 54780.88 88888.00 2014-02-20 15:25:33.625 051 12561.95 117.60 54780.90 88888.00 2014-02-20 15:25:33.750 051 12562.00 117.62 54780.93 88888.00 2014-02-20 15:25:33.875 051 12562.10 117.60 54780.88 88888.00 2014-02-20 15:25:34.000 051 12562.12 117.60 54780.88 88888.00 2014-02-20 15:25:34.125 051 12562.10 117.60 54780.88 88888.00 2014-02-20 15:25:34.250 051 12562.05 117.55 54780.88 88888.00 2014-02-20 15:25:34.375 051 12561.98 117.55 54780.88 88888.00 2014-02-20 15:25:34.500 051 12562.02 117.58 54780.88 88888.00 2014-02-20 15:25:34.625 051 12562.05 117.55 54780.85 88888.00 2014-02-20 15:25:34.750 051 12562.00 117.53 54780.85 88888.00 2014-02-20 15:25:34.875 051 12562.02 117.55 54780.85 88888.00 2014-02-20 15:25:35.000 051 12562.05 117.53 54780.82 88888.00 2014-02-20 15:25:35.125 051 12561.98 117.50 54780.82 88888.00 2014-02-20 15:25:35.250 051 12561.88 117.47 54780.85 88888.00 2014-02-20 15:25:35.375 051 12561.92 117.50 54780.88 88888.00 2014-02-20 15:25:35.500 051 12561.92 117.50 54780.85 88888.00 2014-02-20 15:25:35.625 051 12561.85 117.47 54780.85 88888.00 2014-02-20 15:25:35.750 051 12561.77 117.47 54780.85 88888.00 2014-02-20 15:25:35.875 051 12561.73 117.45 54780.85 88888.00 2014-02-20 15:25:36.000 051 12561.75 117.42 54780.85 88888.00 2014-02-20 15:25:36.125 051 12561.75 117.45 54780.85 88888.00 2014-02-20 15:25:36.250 051 12561.73 117.45 54780.88 88888.00 2014-02-20 15:25:36.375 051 12561.77 117.42 54780.82 88888.00 2014-02-20 15:25:36.500 051 12561.83 117.40 54780.80 88888.00 2014-02-20 15:25:36.625 051 12561.83 117.42 54780.82 88888.00 2014-02-20 15:25:36.750 051 12561.83 117.42 54780.85 88888.00 2014-02-20 15:25:36.875 051 12561.85 117.42 54780.82 88888.00 2014-02-20 15:25:37.000 051 12561.88 117.40 54780.82 88888.00 2014-02-20 15:25:37.125 051 12561.83 117.40 54780.82 88888.00 2014-02-20 15:25:37.250 051 12561.67 117.38 54780.82 88888.00 2014-02-20 15:25:37.375 051 12561.67 117.38 54780.78 88888.00 2014-02-20 15:25:37.500 051 12561.73 117.40 54780.80 88888.00 2014-02-20 15:25:37.625 051 12561.70 117.42 54780.82 88888.00 2014-02-20 15:25:37.750 051 12561.62 117.40 54780.80 88888.00 2014-02-20 15:25:37.875 051 12561.58 117.38 54780.80 88888.00 2014-02-20 15:25:38.000 051 12561.58 117.35 54780.80 88888.00 2014-02-20 15:25:38.125 051 12561.62 117.35 54780.85 88888.00 2014-02-20 15:25:38.250 051 12561.62 117.35 54780.85 88888.00 2014-02-20 15:25:38.375 051 12561.65 117.38 54780.82 88888.00 2014-02-20 15:25:38.500 051 12561.60 117.35 54780.78 88888.00 2014-02-20 15:25:38.625 051 12561.55 117.35 54780.80 88888.00 2014-02-20 15:25:38.750 051 12561.45 117.33 54780.78 88888.00 2014-02-20 15:25:38.875 051 12561.40 117.33 54780.78 88888.00 2014-02-20 15:25:39.000 051 12561.42 117.35 54780.78 88888.00 2014-02-20 15:25:39.125 051 12561.40 117.35 54780.78 88888.00 2014-02-20 15:25:39.250 051 12561.27 117.30 54780.75 88888.00 2014-02-20 15:25:39.375 051 12561.27 117.33 54780.75 88888.00 2014-02-20 15:25:39.500 051 12561.30 117.35 54780.78 88888.00 2014-02-20 15:25:39.625 051 12561.20 117.33 54780.78 88888.00 2014-02-20 15:25:39.750 051 12561.12 117.33 54780.80 88888.00 2014-02-20 15:25:39.875 051 12561.08 117.35 54780.75 88888.00 2014-02-20 15:25:40.000 051 12561.02 117.35 54780.72 88888.00 2014-02-20 15:25:40.125 051 12561.10 117.35 54780.75 88888.00 2014-02-20 15:25:40.250 051 12561.15 117.30 54780.75 88888.00 2014-02-20 15:25:40.375 051 12561.15 117.30 54780.72 88888.00 2014-02-20 15:25:40.500 051 12561.05 117.30 54780.75 88888.00 2014-02-20 15:25:40.625 051 12561.00 117.30 54780.75 88888.00 2014-02-20 15:25:40.750 051 12561.05 117.28 54780.75 88888.00 2014-02-20 15:25:40.875 051 12561.05 117.25 54780.75 88888.00 2014-02-20 15:25:41.000 051 12561.02 117.28 54780.75 88888.00 2014-02-20 15:25:41.125 051 12560.92 117.28 54780.78 88888.00 2014-02-20 15:25:41.250 051 12560.83 117.22 54780.78 88888.00 2014-02-20 15:25:41.375 051 12560.77 117.20 54780.75 88888.00 2014-02-20 15:25:41.500 051 12560.67 117.15 54780.75 88888.00 2014-02-20 15:25:41.625 051 12560.65 117.15 54780.75 88888.00 2014-02-20 15:25:41.750 051 12560.70 117.17 54780.72 88888.00 2014-02-20 15:25:41.875 051 12560.70 117.15 54780.75 88888.00 2014-02-20 15:25:42.000 051 12560.65 117.12 54780.75 88888.00 2014-02-20 15:25:42.125 051 12560.55 117.15 54780.72 88888.00 2014-02-20 15:25:42.250 051 12560.45 117.10 54780.72 88888.00 2014-02-20 15:25:42.375 051 12560.45 117.12 54780.75 88888.00 2014-02-20 15:25:42.500 051 12560.48 117.15 54780.78 88888.00 2014-02-20 15:25:42.625 051 12560.45 117.12 54780.75 88888.00 2014-02-20 15:25:42.750 051 12560.45 117.10 54780.75 88888.00 2014-02-20 15:25:42.875 051 12560.45 117.10 54780.75 88888.00 2014-02-20 15:25:43.000 051 12560.38 117.08 54780.75 88888.00 2014-02-20 15:25:43.125 051 12560.27 117.05 54780.72 88888.00 2014-02-20 15:25:43.250 051 12560.20 117.03 54780.72 88888.00 2014-02-20 15:25:43.375 051 12560.17 117.03 54780.75 88888.00 2014-02-20 15:25:43.500 051 12560.17 117.03 54780.75 88888.00 2014-02-20 15:25:43.625 051 12560.12 117.00 54780.72 88888.00 2014-02-20 15:25:43.750 051 12560.05 116.97 54780.72 88888.00 2014-02-20 15:25:43.875 051 12560.00 116.95 54780.72 88888.00 2014-02-20 15:25:44.000 051 12560.02 116.95 54780.70 88888.00 2014-02-20 15:25:44.125 051 12560.00 116.92 54780.68 88888.00 2014-02-20 15:25:44.250 051 12559.98 116.90 54780.72 88888.00 2014-02-20 15:25:44.375 051 12559.95 116.90 54780.70 88888.00 2014-02-20 15:25:44.500 051 12559.90 116.90 54780.70 88888.00 2014-02-20 15:25:44.625 051 12559.92 116.90 54780.70 88888.00 2014-02-20 15:25:44.750 051 12559.92 116.90 54780.72 88888.00 2014-02-20 15:25:44.875 051 12559.95 116.90 54780.70 88888.00 2014-02-20 15:25:45.000 051 12559.95 116.90 54780.68 88888.00 2014-02-20 15:25:45.125 051 12559.95 116.88 54780.68 88888.00 2014-02-20 15:25:45.250 051 12559.90 116.88 54780.70 88888.00 2014-02-20 15:25:45.375 051 12559.88 116.90 54780.70 88888.00 2014-02-20 15:25:45.500 051 12559.83 116.90 54780.68 88888.00 2014-02-20 15:25:45.625 051 12559.85 116.88 54780.68 88888.00 2014-02-20 15:25:45.750 051 12559.85 116.85 54780.65 88888.00 2014-02-20 15:25:45.875 051 12559.83 116.88 54780.62 88888.00 2014-02-20 15:25:46.000 051 12559.77 116.85 54780.62 88888.00 2014-02-20 15:25:46.125 051 12559.83 116.88 54780.60 88888.00 2014-02-20 15:25:46.250 051 12559.83 116.88 54780.62 88888.00 2014-02-20 15:25:46.375 051 12559.80 116.85 54780.62 88888.00 2014-02-20 15:25:46.500 051 12559.73 116.88 54780.65 88888.00 2014-02-20 15:25:46.625 051 12559.75 116.88 54780.62 88888.00 2014-02-20 15:25:46.750 051 12559.70 116.88 54780.57 88888.00 2014-02-20 15:25:46.875 051 12559.73 116.88 54780.57 88888.00 2014-02-20 15:25:47.000 051 12559.73 116.88 54780.57 88888.00 2014-02-20 15:25:47.125 051 12559.65 116.88 54780.57 88888.00 2014-02-20 15:25:47.250 051 12559.52 116.88 54780.55 88888.00 2014-02-20 15:25:47.375 051 12559.55 116.88 54780.55 88888.00 2014-02-20 15:25:47.500 051 12559.58 116.88 54780.55 88888.00 2014-02-20 15:25:47.625 051 12559.55 116.85 54780.55 88888.00 2014-02-20 15:25:47.750 051 12559.58 116.85 54780.55 88888.00 2014-02-20 15:25:47.875 051 12559.65 116.90 54780.57 88888.00 2014-02-20 15:25:48.000 051 12559.62 116.90 54780.50 88888.00 2014-02-20 15:25:48.125 051 12559.55 116.88 54780.47 88888.00 2014-02-20 15:25:48.250 051 12559.45 116.88 54780.47 88888.00 2014-02-20 15:25:48.375 051 12559.52 116.88 54780.50 88888.00 2014-02-20 15:25:48.500 051 12559.55 116.88 54780.50 88888.00 2014-02-20 15:25:48.625 051 12559.50 116.88 54780.45 88888.00 2014-02-20 15:25:48.750 051 12559.50 116.88 54780.45 88888.00 2014-02-20 15:25:48.875 051 12559.55 116.88 54780.45 88888.00 2014-02-20 15:25:49.000 051 12559.55 116.88 54780.45 88888.00 2014-02-20 15:25:49.125 051 12559.52 116.88 54780.45 88888.00 2014-02-20 15:25:49.250 051 12559.48 116.88 54780.47 88888.00 2014-02-20 15:25:49.375 051 12559.55 116.85 54780.43 88888.00 2014-02-20 15:25:49.500 051 12559.58 116.80 54780.40 88888.00 2014-02-20 15:25:49.625 051 12559.50 116.80 54780.38 88888.00 2014-02-20 15:25:49.750 051 12559.45 116.80 54780.40 88888.00 2014-02-20 15:25:49.875 051 12559.50 116.80 54780.40 88888.00 2014-02-20 15:25:50.000 051 12559.52 116.83 54780.40 88888.00 2014-02-20 15:25:50.125 051 12559.40 116.83 54780.38 88888.00 2014-02-20 15:25:50.250 051 12559.35 116.78 54780.38 88888.00 2014-02-20 15:25:50.375 051 12559.42 116.83 54780.35 88888.00 2014-02-20 15:25:50.500 051 12559.50 116.83 54780.32 88888.00 2014-02-20 15:25:50.625 051 12559.50 116.83 54780.30 88888.00 2014-02-20 15:25:50.750 051 12559.48 116.83 54780.30 88888.00 2014-02-20 15:25:50.875 051 12559.48 116.83 54780.30 88888.00 2014-02-20 15:25:51.000 051 12559.48 116.83 54780.25 88888.00 2014-02-20 15:25:51.125 051 12559.48 116.83 54780.28 88888.00 2014-02-20 15:25:51.250 051 12559.42 116.83 54780.30 88888.00 2014-02-20 15:25:51.375 051 12559.45 116.83 54780.28 88888.00 2014-02-20 15:25:51.500 051 12559.45 116.83 54780.25 88888.00 2014-02-20 15:25:51.625 051 12559.48 116.85 54780.20 88888.00 2014-02-20 15:25:51.750 051 12559.48 116.85 54780.20 88888.00 2014-02-20 15:25:51.875 051 12559.52 116.85 54780.18 88888.00 2014-02-20 15:25:52.000 051 12559.58 116.88 54780.18 88888.00 2014-02-20 15:25:52.125 051 12559.55 116.88 54780.15 88888.00 2014-02-20 15:25:52.250 051 12559.52 116.88 54780.18 88888.00 2014-02-20 15:25:52.375 051 12559.58 116.90 54780.15 88888.00 2014-02-20 15:25:52.500 051 12559.58 116.90 54780.10 88888.00 2014-02-20 15:25:52.625 051 12559.58 116.90 54780.10 88888.00 2014-02-20 15:25:52.750 051 12559.62 116.92 54780.10 88888.00 2014-02-20 15:25:52.875 051 12559.67 116.92 54780.07 88888.00 2014-02-20 15:25:53.000 051 12559.65 116.90 54780.07 88888.00 2014-02-20 15:25:53.125 051 12559.67 116.95 54780.10 88888.00 2014-02-20 15:25:53.250 051 12559.70 116.92 54780.05 88888.00 2014-02-20 15:25:53.375 051 12559.80 116.95 54780.03 88888.00 2014-02-20 15:25:53.500 051 12559.80 117.03 54780.05 88888.00 2014-02-20 15:25:53.625 051 12559.80 117.03 54780.03 88888.00 2014-02-20 15:25:53.750 051 12559.80 117.03 54779.97 88888.00 2014-02-20 15:25:53.875 051 12559.80 117.00 54780.00 88888.00 2014-02-20 15:25:54.000 051 12559.90 117.05 54780.00 88888.00 2014-02-20 15:25:54.125 051 12559.92 117.05 54779.97 88888.00 2014-02-20 15:25:54.250 051 12559.85 117.03 54779.95 88888.00 2014-02-20 15:25:54.375 051 12559.95 117.03 54779.93 88888.00 2014-02-20 15:25:54.500 051 12559.95 117.00 54779.93 88888.00 2014-02-20 15:25:54.625 051 12559.92 117.00 54779.90 88888.00 2014-02-20 15:25:54.750 051 12559.95 117.03 54779.90 88888.00 2014-02-20 15:25:54.875 051 12560.05 117.03 54779.90 88888.00 2014-02-20 15:25:55.000 051 12560.00 117.03 54779.88 88888.00 2014-02-20 15:25:55.125 051 12559.98 117.03 54779.88 88888.00 2014-02-20 15:25:55.250 051 12560.00 117.03 54779.88 88888.00 2014-02-20 15:25:55.375 051 12560.00 117.05 54779.85 88888.00 2014-02-20 15:25:55.500 051 12559.98 117.05 54779.85 88888.00 2014-02-20 15:25:55.625 051 12559.98 117.05 54779.85 88888.00 2014-02-20 15:25:55.750 051 12560.05 117.08 54779.85 88888.00 2014-02-20 15:25:55.875 051 12560.12 117.08 54779.82 88888.00 2014-02-20 15:25:56.000 051 12560.10 117.03 54779.80 88888.00 2014-02-20 15:25:56.125 051 12560.00 117.00 54779.82 88888.00 2014-02-20 15:25:56.250 051 12559.98 117.00 54779.82 88888.00 2014-02-20 15:25:56.375 051 12560.00 116.97 54779.80 88888.00 2014-02-20 15:25:56.500 051 12560.02 116.97 54779.80 88888.00 2014-02-20 15:25:56.625 051 12560.02 116.95 54779.75 88888.00 2014-02-20 15:25:56.750 051 12560.05 116.97 54779.78 88888.00 2014-02-20 15:25:56.875 051 12560.00 117.00 54779.78 88888.00 2014-02-20 15:25:57.000 051 12559.98 117.00 54779.75 88888.00 2014-02-20 15:25:57.125 051 12560.00 117.00 54779.78 88888.00 2014-02-20 15:25:57.250 051 12559.92 116.97 54779.75 88888.00 2014-02-20 15:25:57.375 051 12559.92 116.97 54779.72 88888.00 2014-02-20 15:25:57.500 051 12559.98 116.95 54779.72 88888.00 2014-02-20 15:25:57.625 051 12560.05 116.95 54779.72 88888.00 2014-02-20 15:25:57.750 051 12560.10 116.97 54779.70 88888.00 2014-02-20 15:25:57.875 051 12560.10 116.95 54779.72 88888.00 2014-02-20 15:25:58.000 051 12560.08 116.92 54779.72 88888.00 2014-02-20 15:25:58.125 051 12560.05 116.90 54779.70 88888.00 2014-02-20 15:25:58.250 051 12560.05 116.90 54779.70 88888.00 2014-02-20 15:25:58.375 051 12560.08 116.92 54779.70 88888.00 2014-02-20 15:25:58.500 051 12560.05 116.90 54779.70 88888.00 2014-02-20 15:25:58.625 051 12560.12 116.92 54779.70 88888.00 2014-02-20 15:25:58.750 051 12560.10 116.90 54779.70 88888.00 2014-02-20 15:25:58.875 051 12560.05 116.92 54779.68 88888.00 2014-02-20 15:25:59.000 051 12560.10 116.95 54779.65 88888.00 2014-02-20 15:25:59.125 051 12560.12 116.97 54779.68 88888.00 2014-02-20 15:25:59.250 051 12560.08 116.90 54779.65 88888.00 2014-02-20 15:25:59.375 051 12560.05 116.88 54779.65 88888.00 2014-02-20 15:25:59.500 051 12560.05 116.92 54779.65 88888.00 2014-02-20 15:25:59.625 051 12560.05 116.95 54779.65 88888.00 2014-02-20 15:25:59.750 051 12560.00 116.90 54779.62 88888.00 2014-02-20 15:25:59.875 051 12560.02 116.88 54779.62 88888.00 2014-02-20 15:26:00.000 051 12560.05 116.90 54779.65 88888.00 2014-02-20 15:26:00.125 051 12560.00 116.92 54779.62 88888.00 2014-02-20 15:26:00.250 051 12559.95 116.92 54779.60 88888.00 2014-02-20 15:26:00.375 051 12559.98 116.90 54779.60 88888.00 2014-02-20 15:26:00.500 051 12559.90 116.92 54779.60 88888.00 2014-02-20 15:26:00.625 051 12559.95 116.90 54779.60 88888.00 2014-02-20 15:26:00.750 051 12559.95 116.90 54779.62 88888.00 2014-02-20 15:26:00.875 051 12559.88 116.92 54779.62 88888.00 2014-02-20 15:26:01.000 051 12559.85 116.90 54779.62 88888.00 2014-02-20 15:26:01.125 051 12559.88 116.92 54779.65 88888.00 2014-02-20 15:26:01.250 051 12559.80 116.92 54779.62 88888.00 2014-02-20 15:26:01.375 051 12559.77 116.90 54779.60 88888.00 2014-02-20 15:26:01.500 051 12559.73 116.90 54779.60 88888.00 2014-02-20 15:26:01.625 051 12559.75 116.92 54779.60 88888.00 2014-02-20 15:26:01.750 051 12559.73 116.92 54779.60 88888.00 2014-02-20 15:26:01.875 051 12559.67 116.90 54779.62 88888.00 2014-02-20 15:26:02.000 051 12559.60 116.88 54779.62 88888.00 2014-02-20 15:26:02.125 051 12559.58 116.85 54779.62 88888.00 2014-02-20 15:26:02.250 051 12559.55 116.85 54779.60 88888.00 2014-02-20 15:26:02.375 051 12559.58 116.83 54779.62 88888.00 2014-02-20 15:26:02.500 051 12559.55 116.80 54779.60 88888.00 2014-02-20 15:26:02.625 051 12559.40 116.78 54779.60 88888.00 2014-02-20 15:26:02.750 051 12559.35 116.80 54779.60 88888.00 2014-02-20 15:26:02.875 051 12559.48 116.78 54779.62 88888.00 2014-02-20 15:26:03.000 051 12559.48 116.75 54779.62 88888.00 2014-02-20 15:26:03.125 051 12559.38 116.72 54779.62 88888.00 2014-02-20 15:26:03.250 051 12559.23 116.70 54779.62 88888.00 2014-02-20 15:26:03.375 051 12559.15 116.72 54779.65 88888.00 2014-02-20 15:26:03.500 051 12559.15 116.72 54779.65 88888.00 2014-02-20 15:26:03.625 051 12559.17 116.70 54779.65 88888.00 2014-02-20 15:26:03.750 051 12559.10 116.67 54779.62 88888.00 2014-02-20 15:26:03.875 051 12559.05 116.67 54779.62 88888.00 2014-02-20 15:26:04.000 051 12559.05 116.67 54779.62 88888.00 2014-02-20 15:26:04.125 051 12559.05 116.72 54779.68 88888.00 2014-02-20 15:26:04.250 051 12558.90 116.72 54779.68 88888.00 2014-02-20 15:26:04.375 051 12558.88 116.72 54779.65 88888.00 2014-02-20 15:26:04.500 051 12558.92 116.72 54779.65 88888.00 2014-02-20 15:26:04.625 051 12558.90 116.72 54779.68 88888.00 2014-02-20 15:26:04.750 051 12558.88 116.72 54779.70 88888.00 2014-02-20 15:26:04.875 051 12558.85 116.78 54779.72 88888.00 2014-02-20 15:26:05.000 051 12558.80 116.80 54779.70 88888.00 2014-02-20 15:26:05.125 051 12558.65 116.78 54779.65 88888.00 2014-02-20 15:26:05.250 051 12558.60 116.78 54779.68 88888.00 2014-02-20 15:26:05.375 051 12558.70 116.80 54779.70 88888.00 2014-02-20 15:26:05.500 051 12558.65 116.83 54779.70 88888.00 2014-02-20 15:26:05.625 051 12558.55 116.80 54779.70 88888.00 2014-02-20 15:26:05.750 051 12558.50 116.80 54779.68 88888.00 2014-02-20 15:26:05.875 051 12558.50 116.85 54779.70 88888.00 2014-02-20 15:26:06.000 051 12558.48 116.85 54779.70 88888.00 2014-02-20 15:26:06.125 051 12558.45 116.83 54779.70 88888.00 2014-02-20 15:26:06.250 051 12558.40 116.85 54779.70 88888.00 2014-02-20 15:26:06.375 051 12558.40 116.83 54779.72 88888.00 2014-02-20 15:26:06.500 051 12558.35 116.83 54779.72 88888.00 2014-02-20 15:26:06.625 051 12558.33 116.83 54779.70 88888.00 2014-02-20 15:26:06.750 051 12558.25 116.85 54779.68 88888.00 2014-02-20 15:26:06.875 051 12558.20 116.83 54779.68 88888.00 2014-02-20 15:26:07.000 051 12558.20 116.83 54779.70 88888.00 2014-02-20 15:26:07.125 051 12558.17 116.83 54779.75 88888.00 2014-02-20 15:26:07.250 051 12558.17 116.80 54779.78 88888.00 2014-02-20 15:26:07.375 051 12558.12 116.80 54779.75 88888.00 2014-02-20 15:26:07.500 051 12558.05 116.83 54779.75 88888.00 2014-02-20 15:26:07.625 051 12558.00 116.85 54779.72 88888.00 2014-02-20 15:26:07.750 051 12557.88 116.85 54779.72 88888.00 2014-02-20 15:26:07.875 051 12557.85 116.88 54779.75 88888.00 2014-02-20 15:26:08.000 051 12557.90 116.88 54779.75 88888.00 2014-02-20 15:26:08.125 051 12557.88 116.88 54779.75 88888.00 2014-02-20 15:26:08.250 051 12557.83 116.92 54779.80 88888.00 2014-02-20 15:26:08.375 051 12557.85 116.92 54779.80 88888.00 2014-02-20 15:26:08.500 051 12557.80 116.92 54779.78 88888.00 2014-02-20 15:26:08.625 051 12557.75 116.90 54779.80 88888.00 2014-02-20 15:26:08.750 051 12557.70 116.92 54779.78 88888.00 2014-02-20 15:26:08.875 051 12557.75 116.92 54779.78 88888.00 2014-02-20 15:26:09.000 051 12557.67 116.90 54779.75 88888.00 2014-02-20 15:26:09.125 051 12557.62 116.90 54779.78 88888.00 2014-02-20 15:26:09.250 051 12557.58 116.88 54779.78 88888.00 2014-02-20 15:26:09.375 051 12557.55 116.88 54779.75 88888.00 2014-02-20 15:26:09.500 051 12557.50 116.85 54779.78 88888.00 2014-02-20 15:26:09.625 051 12557.45 116.85 54779.78 88888.00 2014-02-20 15:26:09.750 051 12557.42 116.88 54779.80 88888.00 2014-02-20 15:26:09.875 051 12557.40 116.88 54779.82 88888.00 2014-02-20 15:26:10.000 051 12557.35 116.88 54779.80 88888.00 2014-02-20 15:26:10.125 051 12557.33 116.88 54779.80 88888.00 2014-02-20 15:26:10.250 051 12557.27 116.85 54779.82 88888.00 2014-02-20 15:26:10.375 051 12557.25 116.85 54779.80 88888.00 2014-02-20 15:26:10.500 051 12557.27 116.83 54779.82 88888.00 2014-02-20 15:26:10.625 051 12557.30 116.83 54779.82 88888.00 2014-02-20 15:26:10.750 051 12557.30 116.85 54779.82 88888.00 2014-02-20 15:26:10.875 051 12557.20 116.85 54779.80 88888.00 2014-02-20 15:26:11.000 051 12557.10 116.83 54779.78 88888.00 2014-02-20 15:26:11.125 051 12557.00 116.85 54779.80 88888.00 2014-02-20 15:26:11.250 051 12556.98 116.80 54779.82 88888.00 2014-02-20 15:26:11.375 051 12557.00 116.83 54779.80 88888.00 2014-02-20 15:26:11.500 051 12556.98 116.80 54779.82 88888.00 2014-02-20 15:26:11.625 051 12556.98 116.83 54779.80 88888.00 2014-02-20 15:26:11.750 051 12557.00 116.83 54779.80 88888.00 2014-02-20 15:26:11.875 051 12556.98 116.80 54779.78 88888.00 2014-02-20 15:26:12.000 051 12556.90 116.83 54779.78 88888.00 2014-02-20 15:26:12.125 051 12556.88 116.85 54779.78 88888.00 2014-02-20 15:26:12.250 051 12556.90 116.85 54779.78 88888.00 2014-02-20 15:26:12.375 051 12556.92 116.88 54779.80 88888.00 2014-02-20 15:26:12.500 051 12556.90 116.85 54779.80 88888.00 2014-02-20 15:26:12.625 051 12556.77 116.85 54779.78 88888.00 2014-02-20 15:26:12.750 051 12556.77 116.85 54779.78 88888.00 2014-02-20 15:26:12.875 051 12556.80 116.85 54779.80 88888.00 2014-02-20 15:26:13.000 051 12556.77 116.85 54779.80 88888.00 2014-02-20 15:26:13.125 051 12556.70 116.88 54779.80 88888.00 2014-02-20 15:26:13.250 051 12556.70 116.88 54779.80 88888.00 2014-02-20 15:26:13.375 051 12556.77 116.90 54779.80 88888.00 2014-02-20 15:26:13.500 051 12556.67 116.90 54779.75 88888.00 2014-02-20 15:26:13.625 051 12556.55 116.92 54779.78 88888.00 2014-02-20 15:26:13.750 051 12556.55 116.90 54779.75 88888.00 2014-02-20 15:26:13.875 051 12556.60 116.88 54779.70 88888.00 2014-02-20 15:26:14.000 051 12556.55 116.85 54779.68 88888.00 2014-02-20 15:26:14.125 051 12556.55 116.88 54779.75 88888.00 2014-02-20 15:26:14.250 051 12556.52 116.88 54779.72 88888.00 2014-02-20 15:26:14.375 051 12556.52 116.90 54779.72 88888.00 2014-02-20 15:26:14.500 051 12556.52 116.88 54779.70 88888.00 2014-02-20 15:26:14.625 051 12556.50 116.88 54779.68 88888.00 2014-02-20 15:26:14.750 051 12556.50 116.88 54779.68 88888.00 2014-02-20 15:26:14.875 051 12556.48 116.90 54779.65 88888.00 2014-02-20 15:26:15.000 051 12556.48 116.90 54779.62 88888.00 2014-02-20 15:26:15.125 051 12556.50 116.90 54779.65 88888.00 2014-02-20 15:26:15.250 051 12556.50 116.88 54779.68 88888.00 2014-02-20 15:26:15.375 051 12556.58 116.88 54779.68 88888.00 2014-02-20 15:26:15.500 051 12556.58 116.88 54779.62 88888.00 2014-02-20 15:26:15.625 051 12556.52 116.92 54779.62 88888.00 2014-02-20 15:26:15.750 051 12556.58 116.92 54779.62 88888.00 2014-02-20 15:26:15.875 051 12556.60 116.92 54779.60 88888.00 2014-02-20 15:26:16.000 051 12556.60 116.92 54779.57 88888.00 2014-02-20 15:26:16.125 051 12556.58 116.97 54779.62 88888.00 2014-02-20 15:26:16.250 051 12556.55 116.95 54779.60 88888.00 2014-02-20 15:26:16.375 051 12556.60 117.00 54779.57 88888.00 2014-02-20 15:26:16.500 051 12556.70 117.05 54779.57 88888.00 2014-02-20 15:26:16.625 051 12556.67 117.03 54779.60 88888.00 2014-02-20 15:26:16.750 051 12556.65 117.03 54779.57 88888.00 2014-02-20 15:26:16.875 051 12556.65 117.03 54779.55 88888.00 2014-02-20 15:26:17.000 051 12556.75 117.05 54779.50 88888.00 2014-02-20 15:26:17.125 051 12556.67 117.03 54779.53 88888.00 2014-02-20 15:26:17.250 051 12556.55 117.03 54779.50 88888.00 2014-02-20 15:26:17.375 051 12556.55 117.03 54779.50 88888.00 2014-02-20 15:26:17.500 051 12556.48 117.05 54779.47 88888.00 2014-02-20 15:26:17.625 051 12556.45 117.08 54779.50 88888.00 2014-02-20 15:26:17.750 051 12556.48 117.05 54779.47 88888.00 2014-02-20 15:26:17.875 051 12556.50 117.03 54779.45 88888.00 2014-02-20 15:26:18.000 051 12556.58 117.03 54779.43 88888.00 2014-02-20 15:26:18.125 051 12556.45 117.05 54779.43 88888.00 2014-02-20 15:26:18.250 051 12556.33 117.03 54779.43 88888.00 2014-02-20 15:26:18.375 051 12556.38 117.03 54779.43 88888.00 2014-02-20 15:26:18.500 051 12556.48 117.08 54779.45 88888.00 2014-02-20 15:26:18.625 051 12556.50 117.05 54779.45 88888.00 2014-02-20 15:26:18.750 051 12556.42 117.05 54779.43 88888.00 2014-02-20 15:26:18.875 051 12556.40 117.08 54779.43 88888.00 2014-02-20 15:26:19.000 051 12556.48 117.05 54779.40 88888.00 2014-02-20 15:26:19.125 051 12556.50 117.05 54779.43 88888.00 2014-02-20 15:26:19.250 051 12556.48 117.05 54779.40 88888.00 2014-02-20 15:26:19.375 051 12556.48 117.10 54779.38 88888.00 2014-02-20 15:26:19.500 051 12556.42 117.12 54779.38 88888.00 2014-02-20 15:26:19.625 051 12556.40 117.10 54779.35 88888.00 2014-02-20 15:26:19.750 051 12556.40 117.12 54779.35 88888.00 2014-02-20 15:26:19.875 051 12556.45 117.10 54779.35 88888.00 2014-02-20 15:26:20.000 051 12556.45 117.10 54779.32 88888.00 2014-02-20 15:26:20.125 051 12556.45 117.10 54779.32 88888.00 2014-02-20 15:26:20.250 051 12556.40 117.08 54779.32 88888.00 2014-02-20 15:26:20.375 051 12556.45 117.12 54779.30 88888.00 2014-02-20 15:26:20.500 051 12556.52 117.17 54779.28 88888.00 2014-02-20 15:26:20.625 051 12556.45 117.15 54779.25 88888.00 2014-02-20 15:26:20.750 051 12556.50 117.17 54779.25 88888.00 2014-02-20 15:26:20.875 051 12556.45 117.20 54779.25 88888.00 2014-02-20 15:26:21.000 051 12556.52 117.20 54779.22 88888.00 2014-02-20 15:26:21.125 051 12556.55 117.17 54779.25 88888.00 2014-02-20 15:26:21.250 051 12556.55 117.17 54779.25 88888.00 2014-02-20 15:26:21.375 051 12556.58 117.17 54779.25 88888.00 2014-02-20 15:26:21.500 051 12556.55 117.17 54779.22 88888.00 2014-02-20 15:26:21.625 051 12556.55 117.22 54779.20 88888.00 2014-02-20 15:26:21.750 051 12556.48 117.25 54779.18 88888.00 2014-02-20 15:26:21.875 051 12556.50 117.22 54779.15 88888.00 2014-02-20 15:26:22.000 051 12556.52 117.22 54779.12 88888.00 2014-02-20 15:26:22.125 051 12556.60 117.25 54779.15 88888.00 2014-02-20 15:26:22.250 051 12556.62 117.22 54779.12 88888.00 2014-02-20 15:26:22.375 051 12556.62 117.25 54779.12 88888.00 2014-02-20 15:26:22.500 051 12556.62 117.22 54779.12 88888.00 2014-02-20 15:26:22.625 051 12556.58 117.22 54779.10 88888.00 2014-02-20 15:26:22.750 051 12556.52 117.22 54779.10 88888.00 2014-02-20 15:26:22.875 051 12556.60 117.22 54779.07 88888.00 2014-02-20 15:26:23.000 051 12556.65 117.28 54779.07 88888.00 2014-02-20 15:26:23.125 051 12556.65 117.28 54779.10 88888.00 2014-02-20 15:26:23.250 051 12556.62 117.25 54779.05 88888.00 2014-02-20 15:26:23.375 051 12556.67 117.22 54779.03 88888.00 2014-02-20 15:26:23.500 051 12556.70 117.25 54778.97 88888.00 2014-02-20 15:26:23.625 051 12556.77 117.28 54779.00 88888.00 2014-02-20 15:26:23.750 051 12556.83 117.28 54779.03 88888.00 2014-02-20 15:26:23.875 051 12556.83 117.28 54779.03 88888.00 2014-02-20 15:26:24.000 051 12556.80 117.28 54778.97 88888.00 2014-02-20 15:26:24.125 051 12556.80 117.30 54778.97 88888.00 2014-02-20 15:26:24.250 051 12556.77 117.30 54778.95 88888.00 2014-02-20 15:26:24.375 051 12556.83 117.33 54778.95 88888.00 2014-02-20 15:26:24.500 051 12556.83 117.35 54778.93 88888.00 2014-02-20 15:26:24.625 051 12556.85 117.33 54778.93 88888.00 2014-02-20 15:26:24.750 051 12556.90 117.38 54778.93 88888.00 2014-02-20 15:26:24.875 051 12556.85 117.38 54778.93 88888.00 2014-02-20 15:26:25.000 051 12556.80 117.38 54778.90 88888.00 2014-02-20 15:26:25.125 051 12556.83 117.38 54778.88 88888.00 2014-02-20 15:26:25.250 051 12556.85 117.40 54778.90 88888.00 2014-02-20 15:26:25.375 051 12556.92 117.42 54778.90 88888.00 2014-02-20 15:26:25.500 051 12556.90 117.42 54778.90 88888.00 2014-02-20 15:26:25.625 051 12556.90 117.42 54778.85 88888.00 2014-02-20 15:26:25.750 051 12556.88 117.42 54778.85 88888.00 2014-02-20 15:26:25.875 051 12556.85 117.47 54778.82 88888.00 2014-02-20 15:26:26.000 051 12556.88 117.50 54778.82 88888.00 2014-02-20 15:26:26.125 051 12556.85 117.47 54778.82 88888.00 2014-02-20 15:26:26.250 051 12556.80 117.50 54778.82 88888.00 2014-02-20 15:26:26.375 051 12556.85 117.53 54778.80 88888.00 2014-02-20 15:26:26.500 051 12556.83 117.53 54778.82 88888.00 2014-02-20 15:26:26.625 051 12556.90 117.55 54778.82 88888.00 2014-02-20 15:26:26.750 051 12556.98 117.55 54778.80 88888.00 2014-02-20 15:26:26.875 051 12556.95 117.55 54778.78 88888.00 2014-02-20 15:26:27.000 051 12556.92 117.60 54778.75 88888.00 2014-02-20 15:26:27.125 051 12556.95 117.62 54778.75 88888.00 2014-02-20 15:26:27.250 051 12556.95 117.60 54778.72 88888.00 2014-02-20 15:26:27.375 051 12557.02 117.62 54778.72 88888.00 2014-02-20 15:26:27.500 051 12557.08 117.65 54778.72 88888.00 2014-02-20 15:26:27.625 051 12557.05 117.65 54778.72 88888.00 2014-02-20 15:26:27.750 051 12556.95 117.65 54778.70 88888.00 2014-02-20 15:26:27.875 051 12556.90 117.65 54778.70 88888.00 2014-02-20 15:26:28.000 051 12556.95 117.65 54778.68 88888.00 2014-02-20 15:26:28.125 051 12556.98 117.70 54778.68 88888.00 2014-02-20 15:26:28.250 051 12556.95 117.67 54778.70 88888.00 2014-02-20 15:26:28.375 051 12556.98 117.70 54778.68 88888.00 2014-02-20 15:26:28.500 051 12556.98 117.70 54778.68 88888.00 2014-02-20 15:26:28.625 051 12556.98 117.70 54778.65 88888.00 2014-02-20 15:26:28.750 051 12556.98 117.72 54778.68 88888.00 2014-02-20 15:26:28.875 051 12557.00 117.75 54778.65 88888.00 2014-02-20 15:26:29.000 051 12556.98 117.72 54778.65 88888.00 2014-02-20 15:26:29.125 051 12556.92 117.72 54778.65 88888.00 2014-02-20 15:26:29.250 051 12556.92 117.72 54778.60 88888.00 2014-02-20 15:26:29.375 051 12556.95 117.75 54778.60 88888.00 2014-02-20 15:26:29.500 051 12556.95 117.80 54778.60 88888.00 2014-02-20 15:26:29.625 051 12556.95 117.83 54778.62 88888.00 2014-02-20 15:26:29.750 051 12556.92 117.85 54778.60 88888.00 2014-02-20 15:26:29.875 051 12556.95 117.78 54778.57 88888.00 2014-02-20 15:26:30.000 051 12556.98 117.78 54778.55 88888.00 2014-02-20 15:26:30.125 051 12556.92 117.83 54778.57 88888.00 2014-02-20 15:26:30.250 051 12556.88 117.83 54778.57 88888.00 2014-02-20 15:26:30.375 051 12556.98 117.83 54778.55 88888.00 2014-02-20 15:26:30.500 051 12557.02 117.83 54778.53 88888.00 2014-02-20 15:26:30.625 051 12557.05 117.85 54778.53 88888.00 2014-02-20 15:26:30.750 051 12557.00 117.83 54778.55 88888.00 2014-02-20 15:26:30.875 051 12557.00 117.83 54778.55 88888.00 2014-02-20 15:26:31.000 051 12557.02 117.80 54778.55 88888.00 2014-02-20 15:26:31.125 051 12557.05 117.83 54778.55 88888.00 2014-02-20 15:26:31.250 051 12557.02 117.83 54778.53 88888.00 2014-02-20 15:26:31.375 051 12557.00 117.83 54778.50 88888.00 2014-02-20 15:26:31.500 051 12556.98 117.85 54778.50 88888.00 2014-02-20 15:26:31.625 051 12556.98 117.85 54778.50 88888.00 2014-02-20 15:26:31.750 051 12557.00 117.85 54778.53 88888.00 2014-02-20 15:26:31.875 051 12557.00 117.88 54778.50 88888.00 2014-02-20 15:26:32.000 051 12557.05 117.85 54778.47 88888.00 2014-02-20 15:26:32.125 051 12557.00 117.85 54778.47 88888.00 2014-02-20 15:26:32.250 051 12556.98 117.85 54778.47 88888.00 2014-02-20 15:26:32.375 051 12556.95 117.85 54778.45 88888.00 2014-02-20 15:26:32.500 051 12556.92 117.85 54778.45 88888.00 2014-02-20 15:26:32.625 051 12556.88 117.85 54778.47 88888.00 2014-02-20 15:26:32.750 051 12556.83 117.88 54778.45 88888.00 2014-02-20 15:26:32.875 051 12556.80 117.88 54778.45 88888.00 2014-02-20 15:26:33.000 051 12556.80 117.90 54778.45 88888.00 2014-02-20 15:26:33.125 051 12556.77 117.92 54778.43 88888.00 2014-02-20 15:26:33.250 051 12556.67 117.88 54778.43 88888.00 2014-02-20 15:26:33.375 051 12556.73 117.88 54778.43 88888.00 2014-02-20 15:26:33.500 051 12556.73 117.88 54778.40 88888.00 2014-02-20 15:26:33.625 051 12556.73 117.88 54778.40 88888.00 2014-02-20 15:26:33.750 051 12556.73 117.90 54778.38 88888.00 2014-02-20 15:26:33.875 051 12556.65 117.90 54778.38 88888.00 2014-02-20 15:26:34.000 051 12556.65 117.95 54778.40 88888.00 2014-02-20 15:26:34.125 051 12556.73 117.92 54778.38 88888.00 2014-02-20 15:26:34.250 051 12556.70 117.88 54778.38 88888.00 2014-02-20 15:26:34.375 051 12556.62 117.90 54778.38 88888.00 2014-02-20 15:26:34.500 051 12556.60 117.88 54778.35 88888.00 2014-02-20 15:26:34.625 051 12556.62 117.92 54778.35 88888.00 2014-02-20 15:26:34.750 051 12556.52 117.97 54778.35 88888.00 2014-02-20 15:26:34.875 051 12556.48 117.92 54778.32 88888.00 2014-02-20 15:26:35.000 051 12556.45 117.92 54778.32 88888.00 2014-02-20 15:26:35.125 051 12556.45 117.92 54778.35 88888.00 2014-02-20 15:26:35.250 051 12556.45 117.92 54778.35 88888.00 2014-02-20 15:26:35.375 051 12556.45 117.90 54778.35 88888.00 2014-02-20 15:26:35.500 051 12556.40 117.92 54778.32 88888.00 2014-02-20 15:26:35.625 051 12556.38 117.90 54778.30 88888.00 2014-02-20 15:26:35.750 051 12556.38 117.92 54778.30 88888.00 2014-02-20 15:26:35.875 051 12556.38 117.90 54778.30 88888.00 2014-02-20 15:26:36.000 051 12556.38 117.85 54778.28 88888.00 2014-02-20 15:26:36.125 051 12556.30 117.88 54778.30 88888.00 2014-02-20 15:26:36.250 051 12556.30 117.92 54778.32 88888.00 2014-02-20 15:26:36.375 051 12556.30 117.92 54778.30 88888.00 2014-02-20 15:26:36.500 051 12556.27 117.92 54778.30 88888.00 2014-02-20 15:26:36.625 051 12556.27 117.90 54778.30 88888.00 2014-02-20 15:26:36.750 051 12556.27 117.88 54778.30 88888.00 2014-02-20 15:26:36.875 051 12556.30 117.85 54778.28 88888.00 2014-02-20 15:26:37.000 051 12556.30 117.85 54778.25 88888.00 2014-02-20 15:26:37.125 051 12556.20 117.85 54778.25 88888.00 2014-02-20 15:26:37.250 051 12556.12 117.85 54778.25 88888.00 2014-02-20 15:26:37.375 051 12556.17 117.83 54778.28 88888.00 2014-02-20 15:26:37.500 051 12556.12 117.85 54778.25 88888.00 2014-02-20 15:26:37.625 051 12556.15 117.83 54778.22 88888.00 2014-02-20 15:26:37.750 051 12556.17 117.88 54778.18 88888.00 2014-02-20 15:26:37.875 051 12556.15 117.90 54778.20 88888.00 2014-02-20 15:26:38.000 051 12556.12 117.92 54778.22 88888.00 2014-02-20 15:26:38.125 051 12556.10 117.92 54778.22 88888.00 2014-02-20 15:26:38.250 051 12556.08 117.95 54778.20 88888.00 2014-02-20 15:26:38.375 051 12556.10 118.00 54778.20 88888.00 2014-02-20 15:26:38.500 051 12556.10 117.95 54778.15 88888.00 2014-02-20 15:26:38.625 051 12556.05 117.92 54778.15 88888.00 2014-02-20 15:26:38.750 051 12556.00 117.95 54778.15 88888.00 2014-02-20 15:26:38.875 051 12555.98 118.00 54778.15 88888.00 2014-02-20 15:26:39.000 051 12555.98 117.97 54778.12 88888.00 2014-02-20 15:26:39.125 051 12555.92 117.95 54778.12 88888.00 2014-02-20 15:26:39.250 051 12555.88 117.97 54778.15 88888.00 2014-02-20 15:26:39.375 051 12555.85 117.97 54778.12 88888.00 2014-02-20 15:26:39.500 051 12555.77 118.00 54778.12 88888.00 2014-02-20 15:26:39.625 051 12555.77 118.05 54778.15 88888.00 2014-02-20 15:26:39.750 051 12555.80 118.03 54778.12 88888.00 2014-02-20 15:26:39.875 051 12555.77 118.03 54778.15 88888.00 2014-02-20 15:26:40.000 051 12555.67 118.05 54778.12 88888.00 2014-02-20 15:26:40.125 051 12555.60 118.03 54778.15 88888.00 2014-02-20 15:26:40.250 051 12555.52 118.03 54778.12 88888.00 2014-02-20 15:26:40.375 051 12555.58 118.03 54778.10 88888.00 2014-02-20 15:26:40.500 051 12555.55 118.00 54778.10 88888.00 2014-02-20 15:26:40.625 051 12555.58 117.97 54778.10 88888.00 2014-02-20 15:26:40.750 051 12555.55 118.03 54778.07 88888.00 2014-02-20 15:26:40.875 051 12555.55 118.05 54778.10 88888.00 2014-02-20 15:26:41.000 051 12555.58 118.08 54778.07 88888.00 2014-02-20 15:26:41.125 051 12555.50 118.08 54778.05 88888.00 2014-02-20 15:26:41.250 051 12555.42 118.05 54778.05 88888.00 2014-02-20 15:26:41.375 051 12555.40 118.05 54778.03 88888.00 2014-02-20 15:26:41.500 051 12555.40 118.03 54778.03 88888.00 2014-02-20 15:26:41.625 051 12555.45 118.05 54778.03 88888.00 2014-02-20 15:26:41.750 051 12555.40 118.03 54778.00 88888.00 2014-02-20 15:26:41.875 051 12555.40 118.08 54778.00 88888.00 2014-02-20 15:26:42.000 051 12555.45 118.08 54778.00 88888.00 2014-02-20 15:26:42.125 051 12555.45 118.05 54778.00 88888.00 2014-02-20 15:26:42.250 051 12555.35 118.03 54777.97 88888.00 2014-02-20 15:26:42.375 051 12555.25 118.03 54778.00 88888.00 2014-02-20 15:26:42.500 051 12555.27 118.05 54777.97 88888.00 2014-02-20 15:26:42.625 051 12555.33 118.05 54777.97 88888.00 2014-02-20 15:26:42.750 051 12555.33 118.05 54777.97 88888.00 2014-02-20 15:26:42.875 051 12555.33 118.05 54777.95 88888.00 2014-02-20 15:26:43.000 051 12555.35 118.03 54777.95 88888.00 2014-02-20 15:26:43.125 051 12555.30 118.03 54777.97 88888.00 2014-02-20 15:26:43.250 051 12555.25 118.03 54777.97 88888.00 2014-02-20 15:26:43.375 051 12555.33 118.05 54777.95 88888.00 2014-02-20 15:26:43.500 051 12555.33 118.03 54777.95 88888.00 2014-02-20 15:26:43.625 051 12555.30 118.03 54777.93 88888.00 2014-02-20 15:26:43.750 051 12555.33 118.03 54777.95 88888.00 2014-02-20 15:26:43.875 051 12555.38 118.00 54777.95 88888.00 2014-02-20 15:26:44.000 051 12555.30 118.03 54777.93 88888.00 2014-02-20 15:26:44.125 051 12555.23 118.00 54777.93 88888.00 2014-02-20 15:26:44.250 051 12555.15 118.03 54777.95 88888.00 2014-02-20 15:26:44.375 051 12555.12 118.00 54777.95 88888.00 2014-02-20 15:26:44.500 051 12555.15 118.05 54777.95 88888.00 2014-02-20 15:26:44.625 051 12555.20 118.08 54777.95 88888.00 2014-02-20 15:26:44.750 051 12555.20 118.03 54777.90 88888.00 2014-02-20 15:26:44.875 051 12555.20 117.97 54777.90 88888.00 2014-02-20 15:26:45.000 051 12555.20 117.97 54777.88 88888.00 2014-02-20 15:26:45.125 051 12555.17 117.97 54777.85 88888.00 2014-02-20 15:26:45.250 051 12555.15 117.95 54777.88 88888.00 2014-02-20 15:26:45.375 051 12555.23 118.00 54777.85 88888.00 2014-02-20 15:26:45.500 051 12555.23 117.97 54777.82 88888.00 2014-02-20 15:26:45.625 051 12555.20 117.97 54777.85 88888.00 2014-02-20 15:26:45.750 051 12555.20 117.92 54777.82 88888.00 2014-02-20 15:26:45.875 051 12555.15 117.92 54777.80 88888.00 2014-02-20 15:26:46.000 051 12555.17 117.90 54777.80 88888.00 2014-02-20 15:26:46.125 051 12555.20 117.92 54777.80 88888.00 2014-02-20 15:26:46.250 051 12555.25 117.88 54777.78 88888.00 2014-02-20 15:26:46.375 051 12555.27 117.85 54777.75 88888.00 2014-02-20 15:26:46.500 051 12555.27 117.83 54777.78 88888.00 2014-02-20 15:26:46.625 051 12555.25 117.80 54777.78 88888.00 2014-02-20 15:26:46.750 051 12555.23 117.78 54777.78 88888.00 2014-02-20 15:26:46.875 051 12555.23 117.72 54777.75 88888.00 2014-02-20 15:26:47.000 051 12555.33 117.72 54777.72 88888.00 2014-02-20 15:26:47.125 051 12555.40 117.70 54777.72 88888.00 2014-02-20 15:26:47.250 051 12555.33 117.72 54777.72 88888.00 2014-02-20 15:26:47.375 051 12555.27 117.70 54777.70 88888.00 2014-02-20 15:26:47.500 051 12555.30 117.70 54777.70 88888.00 2014-02-20 15:26:47.625 051 12555.42 117.70 54777.70 88888.00 2014-02-20 15:26:47.750 051 12555.48 117.67 54777.70 88888.00 2014-02-20 15:26:47.875 051 12555.45 117.67 54777.70 88888.00 2014-02-20 15:26:48.000 051 12555.48 117.65 54777.65 88888.00 2014-02-20 15:26:48.125 051 12555.50 117.62 54777.65 88888.00 2014-02-20 15:26:48.250 051 12555.50 117.60 54777.65 88888.00 2014-02-20 15:26:48.375 051 12555.50 117.60 54777.68 88888.00 2014-02-20 15:26:48.500 051 12555.52 117.60 54777.68 88888.00 2014-02-20 15:26:48.625 051 12555.52 117.58 54777.65 88888.00 2014-02-20 15:26:48.750 051 12555.58 117.55 54777.62 88888.00 2014-02-20 15:26:48.875 051 12555.62 117.53 54777.65 88888.00 2014-02-20 15:26:49.000 051 12555.67 117.55 54777.62 88888.00 2014-02-20 15:26:49.125 051 12555.75 117.55 54777.60 88888.00 2014-02-20 15:26:49.250 051 12555.77 117.50 54777.60 88888.00 2014-02-20 15:26:49.375 051 12555.85 117.47 54777.57 88888.00 2014-02-20 15:26:49.500 051 12555.83 117.47 54777.57 88888.00 2014-02-20 15:26:49.625 051 12555.83 117.47 54777.55 88888.00 2014-02-20 15:26:49.750 051 12555.85 117.45 54777.55 88888.00 2014-02-20 15:26:49.875 051 12555.95 117.42 54777.55 88888.00 2014-02-20 15:26:50.000 051 12556.02 117.38 54777.50 88888.00 2014-02-20 15:26:50.125 051 12556.05 117.35 54777.53 88888.00 2014-02-20 15:26:50.250 051 12556.02 117.35 54777.53 88888.00 2014-02-20 15:26:50.375 051 12556.10 117.35 54777.50 88888.00 2014-02-20 15:26:50.500 051 12556.17 117.33 54777.45 88888.00 2014-02-20 15:26:50.625 051 12556.23 117.30 54777.50 88888.00 2014-02-20 15:26:50.750 051 12556.17 117.30 54777.45 88888.00 2014-02-20 15:26:50.875 051 12556.20 117.25 54777.45 88888.00 2014-02-20 15:26:51.000 051 12556.30 117.28 54777.45 88888.00 2014-02-20 15:26:51.125 051 12556.35 117.28 54777.45 88888.00 2014-02-20 15:26:51.250 051 12556.35 117.22 54777.43 88888.00 2014-02-20 15:26:51.375 051 12556.38 117.17 54777.38 88888.00 2014-02-20 15:26:51.500 051 12556.48 117.20 54777.40 88888.00 2014-02-20 15:26:51.625 051 12556.60 117.17 54777.38 88888.00 2014-02-20 15:26:51.750 051 12556.67 117.17 54777.38 88888.00 2014-02-20 15:26:51.875 051 12556.62 117.20 54777.38 88888.00 2014-02-20 15:26:52.000 051 12556.60 117.17 54777.32 88888.00 2014-02-20 15:26:52.125 051 12556.65 117.17 54777.30 88888.00 2014-02-20 15:26:52.250 051 12556.73 117.12 54777.28 88888.00 2014-02-20 15:26:52.375 051 12556.80 117.12 54777.28 88888.00 2014-02-20 15:26:52.500 051 12556.83 117.12 54777.28 88888.00 2014-02-20 15:26:52.625 051 12556.83 117.12 54777.28 88888.00 2014-02-20 15:26:52.750 051 12556.83 117.12 54777.28 88888.00 2014-02-20 15:26:52.875 051 12556.88 117.15 54777.25 88888.00 2014-02-20 15:26:53.000 051 12556.92 117.12 54777.25 88888.00 2014-02-20 15:26:53.125 051 12557.02 117.10 54777.25 88888.00 2014-02-20 15:26:53.250 051 12557.08 117.10 54777.22 88888.00 2014-02-20 15:26:53.375 051 12557.10 117.08 54777.22 88888.00 2014-02-20 15:26:53.500 051 12557.15 117.08 54777.18 88888.00 2014-02-20 15:26:53.625 051 12557.20 117.08 54777.18 88888.00 2014-02-20 15:26:53.750 051 12557.20 117.03 54777.15 88888.00 2014-02-20 15:26:53.875 051 12557.23 117.00 54777.15 88888.00 2014-02-20 15:26:54.000 051 12557.30 116.97 54777.12 88888.00 2014-02-20 15:26:54.125 051 12557.38 116.97 54777.15 88888.00 2014-02-20 15:26:54.250 051 12557.35 116.97 54777.12 88888.00 2014-02-20 15:26:54.375 051 12557.35 116.97 54777.10 88888.00 2014-02-20 15:26:54.500 051 12557.38 116.95 54777.10 88888.00 2014-02-20 15:26:54.625 051 12557.48 116.92 54777.10 88888.00 2014-02-20 15:26:54.750 051 12557.58 116.97 54777.10 88888.00 2014-02-20 15:26:54.875 051 12557.60 116.95 54777.10 88888.00 2014-02-20 15:26:55.000 051 12557.52 116.90 54777.05 88888.00 2014-02-20 15:26:55.125 051 12557.52 116.85 54777.03 88888.00 2014-02-20 15:26:55.250 051 12557.58 116.83 54777.00 88888.00 2014-02-20 15:26:55.375 051 12557.62 116.83 54777.03 88888.00 2014-02-20 15:26:55.500 051 12557.62 116.83 54777.00 88888.00 2014-02-20 15:26:55.625 051 12557.70 116.83 54777.00 88888.00 2014-02-20 15:26:55.750 051 12557.77 116.83 54776.97 88888.00 2014-02-20 15:26:55.875 051 12557.77 116.80 54776.95 88888.00 2014-02-20 15:26:56.000 051 12557.77 116.78 54776.95 88888.00 2014-02-20 15:26:56.125 051 12557.80 116.75 54776.97 88888.00 2014-02-20 15:26:56.250 051 12557.83 116.78 54776.95 88888.00 2014-02-20 15:26:56.375 051 12557.88 116.75 54776.93 88888.00 2014-02-20 15:26:56.500 051 12557.90 116.72 54776.95 88888.00 2014-02-20 15:26:56.625 051 12557.88 116.72 54776.95 88888.00 2014-02-20 15:26:56.750 051 12557.90 116.75 54776.95 88888.00 2014-02-20 15:26:56.875 051 12557.92 116.72 54776.95 88888.00 2014-02-20 15:26:57.000 051 12557.98 116.67 54776.95 88888.00 2014-02-20 15:26:57.125 051 12557.98 116.70 54776.95 88888.00 2014-02-20 15:26:57.250 051 12557.95 116.67 54776.93 88888.00 2014-02-20 15:26:57.375 051 12558.02 116.70 54776.90 88888.00 2014-02-20 15:26:57.500 051 12558.08 116.62 54776.88 88888.00 2014-02-20 15:26:57.625 051 12558.12 116.60 54776.88 88888.00 2014-02-20 15:26:57.750 051 12558.12 116.58 54776.88 88888.00 2014-02-20 15:26:57.875 051 12558.08 116.55 54776.90 88888.00 2014-02-20 15:26:58.000 051 12558.10 116.50 54776.88 88888.00 2014-02-20 15:26:58.125 051 12558.10 116.45 54776.90 88888.00 2014-02-20 15:26:58.250 051 12558.08 116.45 54776.88 88888.00 2014-02-20 15:26:58.375 051 12558.08 116.42 54776.88 88888.00 2014-02-20 15:26:58.500 051 12558.02 116.40 54776.90 88888.00 2014-02-20 15:26:58.625 051 12557.98 116.38 54776.90 88888.00 2014-02-20 15:26:58.750 051 12557.92 116.33 54776.90 88888.00 2014-02-20 15:26:58.875 051 12557.85 116.30 54776.90 88888.00 2014-02-20 15:26:59.000 051 12557.95 116.28 54776.90 88888.00 2014-02-20 15:26:59.125 051 12557.98 116.28 54776.93 88888.00 2014-02-20 15:26:59.250 051 12557.95 116.20 54776.88 88888.00 2014-02-20 15:26:59.375 051 12557.98 116.15 54776.88 88888.00 2014-02-20 15:26:59.500 051 12557.95 116.12 54776.88 88888.00 2014-02-20 15:26:59.625 051 12557.98 116.12 54776.90 88888.00 2014-02-20 15:26:59.750 051 12558.00 116.08 54776.88 88888.00 2014-02-20 15:26:59.875 051 12558.00 116.10 54776.88 88888.00 2014-02-20 15:27:00.000 051 12558.00 116.10 54776.88 88888.00 2014-02-20 15:27:00.125 051 12557.88 116.10 54776.90 88888.00 2014-02-20 15:27:00.250 051 12557.77 116.08 54776.90 88888.00 2014-02-20 15:27:00.375 051 12557.85 116.05 54776.88 88888.00 2014-02-20 15:27:00.500 051 12557.83 116.08 54776.90 88888.00 2014-02-20 15:27:00.625 051 12557.85 116.05 54776.90 88888.00 2014-02-20 15:27:00.750 051 12557.85 116.03 54776.90 88888.00 2014-02-20 15:27:00.875 051 12557.88 116.05 54776.93 88888.00 2014-02-20 15:27:01.000 051 12557.90 116.03 54776.88 88888.00 2014-02-20 15:27:01.125 051 12557.88 116.05 54776.90 88888.00 2014-02-20 15:27:01.250 051 12557.85 116.03 54776.88 88888.00 2014-02-20 15:27:01.375 051 12557.83 115.95 54776.85 88888.00 2014-02-20 15:27:01.500 051 12557.83 115.95 54776.85 88888.00 2014-02-20 15:27:01.625 051 12557.75 115.95 54776.90 88888.00 2014-02-20 15:27:01.750 051 12557.70 115.92 54776.93 88888.00 2014-02-20 15:27:01.875 051 12557.70 115.90 54776.93 88888.00 2014-02-20 15:27:02.000 051 12557.73 115.85 54776.88 88888.00 2014-02-20 15:27:02.125 051 12557.70 115.88 54776.90 88888.00 2014-02-20 15:27:02.250 051 12557.65 115.85 54776.90 88888.00 2014-02-20 15:27:02.375 051 12557.62 115.83 54776.90 88888.00 2014-02-20 15:27:02.500 051 12557.65 115.78 54776.90 88888.00 2014-02-20 15:27:02.625 051 12557.62 115.75 54776.93 88888.00 2014-02-20 15:27:02.750 051 12557.55 115.72 54776.93 88888.00 2014-02-20 15:27:02.875 051 12557.55 115.72 54776.93 88888.00 2014-02-20 15:27:03.000 051 12557.55 115.72 54776.90 88888.00 2014-02-20 15:27:03.125 051 12557.52 115.67 54776.93 88888.00 2014-02-20 15:27:03.250 051 12557.52 115.70 54776.93 88888.00 2014-02-20 15:27:03.375 051 12557.52 115.67 54776.90 88888.00 2014-02-20 15:27:03.500 051 12557.50 115.62 54776.93 88888.00 2014-02-20 15:27:03.625 051 12557.48 115.62 54776.93 88888.00 2014-02-20 15:27:03.750 051 12557.40 115.62 54776.97 88888.00 2014-02-20 15:27:03.875 051 12557.33 115.60 54776.95 88888.00 2014-02-20 15:27:04.000 051 12557.27 115.60 54776.93 88888.00 2014-02-20 15:27:04.125 051 12557.27 115.58 54776.95 88888.00 2014-02-20 15:27:04.250 051 12557.30 115.55 54776.97 88888.00 2014-02-20 15:27:04.375 051 12557.30 115.53 54776.97 88888.00 2014-02-20 15:27:04.500 051 12557.20 115.47 54776.97 88888.00 2014-02-20 15:27:04.625 051 12557.20 115.42 54776.95 88888.00 2014-02-20 15:27:04.750 051 12557.23 115.42 54776.97 88888.00 2014-02-20 15:27:04.875 051 12557.15 115.42 54777.00 88888.00 2014-02-20 15:27:05.000 051 12557.10 115.40 54776.97 88888.00 2014-02-20 15:27:05.125 051 12557.08 115.40 54776.97 88888.00 2014-02-20 15:27:05.250 051 12557.08 115.35 54776.97 88888.00 2014-02-20 15:27:05.375 051 12557.12 115.35 54776.97 88888.00 2014-02-20 15:27:05.500 051 12557.12 115.35 54777.00 88888.00 2014-02-20 15:27:05.625 051 12557.08 115.33 54777.00 88888.00 2014-02-20 15:27:05.750 051 12557.00 115.28 54777.03 88888.00 2014-02-20 15:27:05.875 051 12556.95 115.28 54777.00 88888.00 2014-02-20 15:27:06.000 051 12556.90 115.30 54777.00 88888.00 2014-02-20 15:27:06.125 051 12556.90 115.30 54776.97 88888.00 2014-02-20 15:27:06.250 051 12556.85 115.25 54776.97 88888.00 2014-02-20 15:27:06.375 051 12556.85 115.25 54777.00 88888.00 2014-02-20 15:27:06.500 051 12556.85 115.25 54777.00 88888.00 2014-02-20 15:27:06.625 051 12556.75 115.25 54777.00 88888.00 2014-02-20 15:27:06.750 051 12556.80 115.28 54777.00 88888.00 2014-02-20 15:27:06.875 051 12556.90 115.30 54777.03 88888.00 2014-02-20 15:27:07.000 051 12556.88 115.28 54777.00 88888.00 2014-02-20 15:27:07.125 051 12556.85 115.28 54777.03 88888.00 2014-02-20 15:27:07.250 051 12556.80 115.28 54777.00 88888.00 2014-02-20 15:27:07.375 051 12556.77 115.25 54776.97 88888.00 2014-02-20 15:27:07.500 051 12556.75 115.28 54777.03 88888.00 2014-02-20 15:27:07.625 051 12556.70 115.25 54776.97 88888.00 2014-02-20 15:27:07.750 051 12556.70 115.22 54776.97 88888.00 2014-02-20 15:27:07.875 051 12556.80 115.22 54776.97 88888.00 2014-02-20 15:27:08.000 051 12556.77 115.20 54776.95 88888.00 2014-02-20 15:27:08.125 051 12556.75 115.20 54776.97 88888.00 2014-02-20 15:27:08.250 051 12556.75 115.20 54776.97 88888.00 2014-02-20 15:27:08.375 051 12556.80 115.22 54776.97 88888.00 2014-02-20 15:27:08.500 051 12556.83 115.22 54776.97 88888.00 2014-02-20 15:27:08.625 051 12556.83 115.22 54777.00 88888.00 2014-02-20 15:27:08.750 051 12556.83 115.22 54777.00 88888.00 2014-02-20 15:27:08.875 051 12556.80 115.20 54776.95 88888.00 2014-02-20 15:27:09.000 051 12556.75 115.22 54776.93 88888.00 2014-02-20 15:27:09.125 051 12556.75 115.25 54776.93 88888.00 2014-02-20 15:27:09.250 051 12556.75 115.22 54776.95 88888.00 2014-02-20 15:27:09.375 051 12556.77 115.25 54776.93 88888.00 2014-02-20 15:27:09.500 051 12556.80 115.25 54776.95 88888.00 2014-02-20 15:27:09.625 051 12556.80 115.22 54776.93 88888.00 2014-02-20 15:27:09.750 051 12556.88 115.22 54776.90 88888.00 2014-02-20 15:27:09.875 051 12556.95 115.22 54776.90 88888.00 2014-02-20 15:27:10.000 051 12556.92 115.20 54776.93 88888.00 2014-02-20 15:27:10.125 051 12556.92 115.20 54776.93 88888.00 2014-02-20 15:27:10.250 051 12556.95 115.17 54776.93 88888.00 2014-02-20 15:27:10.375 051 12557.00 115.17 54776.88 88888.00 2014-02-20 15:27:10.500 051 12557.05 115.17 54776.85 88888.00 2014-02-20 15:27:10.625 051 12557.08 115.20 54776.88 88888.00 2014-02-20 15:27:10.750 051 12557.08 115.17 54776.85 88888.00 2014-02-20 15:27:10.875 051 12557.02 115.17 54776.85 88888.00 2014-02-20 15:27:11.000 051 12557.08 115.20 54776.85 88888.00 2014-02-20 15:27:11.125 051 12557.17 115.15 54776.82 88888.00 2014-02-20 15:27:11.250 051 12557.17 115.10 54776.82 88888.00 2014-02-20 15:27:11.375 051 12557.23 115.08 54776.82 88888.00 2014-02-20 15:27:11.500 051 12557.25 115.10 54776.82 88888.00 2014-02-20 15:27:11.625 051 12557.20 115.05 54776.82 88888.00 2014-02-20 15:27:11.750 051 12557.15 115.03 54776.80 88888.00 2014-02-20 15:27:11.875 051 12557.20 115.03 54776.80 88888.00 2014-02-20 15:27:12.000 051 12557.20 115.00 54776.82 88888.00 2014-02-20 15:27:12.125 051 12557.20 114.97 54776.80 88888.00 2014-02-20 15:27:12.250 051 12557.17 114.97 54776.78 88888.00 2014-02-20 15:27:12.375 051 12557.17 114.95 54776.80 88888.00 2014-02-20 15:27:12.500 051 12557.23 114.92 54776.78 88888.00 2014-02-20 15:27:12.625 051 12557.27 114.95 54776.78 88888.00 2014-02-20 15:27:12.750 051 12557.27 114.95 54776.75 88888.00 2014-02-20 15:27:12.875 051 12557.40 114.95 54776.78 88888.00 2014-02-20 15:27:13.000 051 12557.50 114.90 54776.78 88888.00 2014-02-20 15:27:13.125 051 12557.52 114.88 54776.78 88888.00 2014-02-20 15:27:13.250 051 12557.50 114.90 54776.75 88888.00 2014-02-20 15:27:13.375 051 12557.52 114.88 54776.75 88888.00 2014-02-20 15:27:13.500 051 12557.50 114.88 54776.75 88888.00 2014-02-20 15:27:13.625 051 12557.50 114.85 54776.75 88888.00 2014-02-20 15:27:13.750 051 12557.48 114.83 54776.72 88888.00 2014-02-20 15:27:13.875 051 12557.52 114.80 54776.72 88888.00 2014-02-20 15:27:14.000 051 12557.62 114.80 54776.70 88888.00 2014-02-20 15:27:14.125 051 12557.62 114.75 54776.70 88888.00 2014-02-20 15:27:14.250 051 12557.67 114.72 54776.68 88888.00 2014-02-20 15:27:14.375 051 12557.80 114.75 54776.68 88888.00 2014-02-20 15:27:14.500 051 12557.80 114.72 54776.65 88888.00 2014-02-20 15:27:14.625 051 12557.80 114.67 54776.62 88888.00 2014-02-20 15:27:14.750 051 12557.77 114.67 54776.60 88888.00 2014-02-20 15:27:14.875 051 12557.83 114.65 54776.60 88888.00 2014-02-20 15:27:15.000 051 12557.88 114.62 54776.60 88888.00 2014-02-20 15:27:15.125 051 12557.92 114.65 54776.62 88888.00 2014-02-20 15:27:15.250 051 12557.98 114.62 54776.62 88888.00 2014-02-20 15:27:15.375 051 12558.00 114.60 54776.60 88888.00 2014-02-20 15:27:15.500 051 12558.05 114.60 54776.60 88888.00 2014-02-20 15:27:15.625 051 12558.08 114.62 54776.60 88888.00 2014-02-20 15:27:15.750 051 12558.10 114.60 54776.60 88888.00 2014-02-20 15:27:15.875 051 12558.17 114.55 54776.60 88888.00 2014-02-20 15:27:16.000 051 12558.23 114.53 54776.57 88888.00 2014-02-20 15:27:16.125 051 12558.30 114.50 54776.57 88888.00 2014-02-20 15:27:16.250 051 12558.23 114.45 54776.57 88888.00 2014-02-20 15:27:16.375 051 12558.23 114.45 54776.55 88888.00 2014-02-20 15:27:16.500 051 12558.23 114.45 54776.55 88888.00 2014-02-20 15:27:16.625 051 12558.25 114.42 54776.53 88888.00 2014-02-20 15:27:16.750 051 12558.27 114.40 54776.50 88888.00 2014-02-20 15:27:16.875 051 12558.33 114.42 54776.50 88888.00 2014-02-20 15:27:17.000 051 12558.33 114.42 54776.50 88888.00 2014-02-20 15:27:17.125 051 12558.38 114.42 54776.53 88888.00 2014-02-20 15:27:17.250 051 12558.38 114.40 54776.55 88888.00 2014-02-20 15:27:17.375 051 12558.48 114.42 54776.55 88888.00 2014-02-20 15:27:17.500 051 12558.52 114.40 54776.53 88888.00 2014-02-20 15:27:17.625 051 12558.58 114.38 54776.53 88888.00 2014-02-20 15:27:17.750 051 12558.60 114.35 54776.50 88888.00 2014-02-20 15:27:17.875 051 12558.58 114.35 54776.47 88888.00 2014-02-20 15:27:18.000 051 12558.60 114.35 54776.47 88888.00 2014-02-20 15:27:18.125 051 12558.62 114.35 54776.47 88888.00 2014-02-20 15:27:18.250 051 12558.55 114.33 54776.45 88888.00 2014-02-20 15:27:18.375 051 12558.52 114.33 54776.45 88888.00 2014-02-20 15:27:18.500 051 12558.55 114.30 54776.47 88888.00 2014-02-20 15:27:18.625 051 12558.65 114.30 54776.47 88888.00 2014-02-20 15:27:18.750 051 12558.73 114.30 54776.43 88888.00 2014-02-20 15:27:18.875 051 12558.70 114.30 54776.40 88888.00 2014-02-20 15:27:19.000 051 12558.70 114.30 54776.40 88888.00 2014-02-20 15:27:19.125 051 12558.67 114.33 54776.43 88888.00 2014-02-20 15:27:19.250 051 12558.65 114.35 54776.45 88888.00 2014-02-20 15:27:19.375 051 12558.77 114.33 54776.40 88888.00 2014-02-20 15:27:19.500 051 12558.73 114.28 54776.40 88888.00 2014-02-20 15:27:19.625 051 12558.70 114.28 54776.43 88888.00 2014-02-20 15:27:19.750 051 12558.75 114.30 54776.40 88888.00 2014-02-20 15:27:19.875 051 12558.77 114.33 54776.40 88888.00 2014-02-20 15:27:20.000 051 12558.75 114.33 54776.38 88888.00 2014-02-20 15:27:20.125 051 12558.80 114.33 54776.43 88888.00 2014-02-20 15:27:20.250 051 12558.80 114.30 54776.43 88888.00 2014-02-20 15:27:20.375 051 12558.80 114.33 54776.38 88888.00 2014-02-20 15:27:20.500 051 12558.83 114.35 54776.38 88888.00 2014-02-20 15:27:20.625 051 12558.83 114.35 54776.38 88888.00 2014-02-20 15:27:20.750 051 12558.73 114.35 54776.38 88888.00 2014-02-20 15:27:20.875 051 12558.67 114.33 54776.38 88888.00 2014-02-20 15:27:21.000 051 12558.70 114.28 54776.32 88888.00 2014-02-20 15:27:21.125 051 12558.70 114.25 54776.35 88888.00 2014-02-20 15:27:21.250 051 12558.73 114.30 54776.40 88888.00 2014-02-20 15:27:21.375 051 12558.75 114.30 54776.38 88888.00 2014-02-20 15:27:21.500 051 12558.75 114.30 54776.35 88888.00 2014-02-20 15:27:21.625 051 12558.73 114.30 54776.35 88888.00 2014-02-20 15:27:21.750 051 12558.67 114.30 54776.35 88888.00 2014-02-20 15:27:21.875 051 12558.62 114.30 54776.35 88888.00 2014-02-20 15:27:22.000 051 12558.65 114.30 54776.35 88888.00 2014-02-20 15:27:22.125 051 12558.67 114.30 54776.38 88888.00 2014-02-20 15:27:22.250 051 12558.65 114.25 54776.40 88888.00 2014-02-20 15:27:22.375 051 12558.73 114.25 54776.35 88888.00 2014-02-20 15:27:22.500 051 12558.67 114.25 54776.38 88888.00 2014-02-20 15:27:22.625 051 12558.67 114.28 54776.38 88888.00 2014-02-20 15:27:22.750 051 12558.62 114.25 54776.38 88888.00 2014-02-20 15:27:22.875 051 12558.60 114.22 54776.38 88888.00 2014-02-20 15:27:23.000 051 12558.58 114.22 54776.38 88888.00 2014-02-20 15:27:23.125 051 12558.62 114.28 54776.40 88888.00 2014-02-20 15:27:23.250 051 12558.62 114.28 54776.38 88888.00 2014-02-20 15:27:23.375 051 12558.65 114.30 54776.38 88888.00 2014-02-20 15:27:23.500 051 12558.62 114.30 54776.38 88888.00 2014-02-20 15:27:23.625 051 12558.58 114.28 54776.35 88888.00 2014-02-20 15:27:23.750 051 12558.62 114.25 54776.35 88888.00 2014-02-20 15:27:23.875 051 12558.65 114.25 54776.32 88888.00 2014-02-20 15:27:24.000 051 12558.55 114.25 54776.32 88888.00 2014-02-20 15:27:24.125 051 12558.58 114.25 54776.35 88888.00 2014-02-20 15:27:24.250 051 12558.52 114.25 54776.40 88888.00 2014-02-20 15:27:24.375 051 12558.45 114.28 54776.40 88888.00 2014-02-20 15:27:24.500 051 12558.42 114.25 54776.40 88888.00 2014-02-20 15:27:24.625 051 12558.45 114.25 54776.38 88888.00 2014-02-20 15:27:24.750 051 12558.40 114.20 54776.32 88888.00 2014-02-20 15:27:24.875 051 12558.35 114.20 54776.35 88888.00 2014-02-20 15:27:25.000 051 12558.35 114.22 54776.35 88888.00 2014-02-20 15:27:25.125 051 12558.33 114.25 54776.35 88888.00 2014-02-20 15:27:25.250 051 12558.27 114.25 54776.40 88888.00 2014-02-20 15:27:25.375 051 12558.30 114.28 54776.38 88888.00 2014-02-20 15:27:25.500 051 12558.25 114.28 54776.38 88888.00 2014-02-20 15:27:25.625 051 12558.23 114.22 54776.38 88888.00 2014-02-20 15:27:25.750 051 12558.23 114.25 54776.40 88888.00 2014-02-20 15:27:25.875 051 12558.27 114.28 54776.38 88888.00 2014-02-20 15:27:26.000 051 12558.33 114.25 54776.35 88888.00 2014-02-20 15:27:26.125 051 12558.30 114.22 54776.38 88888.00 2014-02-20 15:27:26.250 051 12558.20 114.20 54776.40 88888.00 2014-02-20 15:27:26.375 051 12558.25 114.22 54776.40 88888.00 2014-02-20 15:27:26.500 051 12558.25 114.28 54776.40 88888.00 2014-02-20 15:27:26.625 051 12558.25 114.28 54776.40 88888.00 2014-02-20 15:27:26.750 051 12558.20 114.25 54776.43 88888.00 2014-02-20 15:27:26.875 051 12558.08 114.28 54776.40 88888.00 2014-02-20 15:27:27.000 051 12558.08 114.28 54776.43 88888.00 2014-02-20 15:27:27.125 051 12558.08 114.30 54776.45 88888.00 2014-02-20 15:27:27.250 051 12558.10 114.33 54776.43 88888.00 2014-02-20 15:27:27.375 051 12558.08 114.33 54776.40 88888.00 2014-02-20 15:27:27.500 051 12558.08 114.33 54776.40 88888.00 2014-02-20 15:27:27.625 051 12558.08 114.33 54776.43 88888.00 2014-02-20 15:27:27.750 051 12558.08 114.33 54776.40 88888.00 2014-02-20 15:27:27.875 051 12558.05 114.30 54776.43 88888.00 2014-02-20 15:27:28.000 051 12558.08 114.30 54776.43 88888.00 2014-02-20 15:27:28.125 051 12558.10 114.30 54776.45 88888.00 2014-02-20 15:27:28.250 051 12558.08 114.33 54776.47 88888.00 2014-02-20 15:27:28.375 051 12558.08 114.33 54776.47 88888.00 2014-02-20 15:27:28.500 051 12558.00 114.33 54776.50 88888.00 2014-02-20 15:27:28.625 051 12558.00 114.30 54776.45 88888.00 2014-02-20 15:27:28.750 051 12558.05 114.33 54776.45 88888.00 2014-02-20 15:27:28.875 051 12558.02 114.35 54776.45 88888.00 2014-02-20 15:27:29.000 051 12557.98 114.35 54776.47 88888.00 2014-02-20 15:27:29.125 051 12557.85 114.33 54776.47 88888.00 2014-02-20 15:27:29.250 051 12557.75 114.33 54776.45 88888.00 2014-02-20 15:27:29.375 051 12557.85 114.38 54776.47 88888.00 2014-02-20 15:27:29.500 051 12557.90 114.38 54776.47 88888.00 2014-02-20 15:27:29.625 051 12557.92 114.38 54776.45 88888.00 2014-02-20 15:27:29.750 051 12557.92 114.35 54776.45 88888.00 2014-02-20 15:27:29.875 051 12557.88 114.35 54776.45 88888.00 2014-02-20 15:27:30.000 051 12557.90 114.38 54776.43 88888.00 2014-02-20 15:27:30.125 051 12557.90 114.38 54776.47 88888.00 2014-02-20 15:27:30.250 051 12557.90 114.40 54776.45 88888.00 2014-02-20 15:27:30.375 051 12557.90 114.38 54776.43 88888.00 2014-02-20 15:27:30.500 051 12557.88 114.38 54776.45 88888.00 2014-02-20 15:27:30.625 051 12557.92 114.40 54776.47 88888.00 2014-02-20 15:27:30.750 051 12557.95 114.42 54776.47 88888.00 2014-02-20 15:27:30.875 051 12557.98 114.45 54776.47 88888.00 2014-02-20 15:27:31.000 051 12557.95 114.45 54776.45 88888.00 2014-02-20 15:27:31.125 051 12557.90 114.45 54776.47 88888.00 2014-02-20 15:27:31.250 051 12557.85 114.40 54776.47 88888.00 2014-02-20 15:27:31.375 051 12557.92 114.42 54776.47 88888.00 2014-02-20 15:27:31.500 051 12557.90 114.42 54776.45 88888.00 2014-02-20 15:27:31.625 051 12557.90 114.42 54776.45 88888.00 2014-02-20 15:27:31.750 051 12557.85 114.40 54776.47 88888.00 2014-02-20 15:27:31.875 051 12557.75 114.42 54776.47 88888.00 2014-02-20 15:27:32.000 051 12557.77 114.40 54776.43 88888.00 2014-02-20 15:27:32.125 051 12557.77 114.40 54776.45 88888.00 2014-02-20 15:27:32.250 051 12557.75 114.40 54776.47 88888.00 2014-02-20 15:27:32.375 051 12557.75 114.38 54776.50 88888.00 2014-02-20 15:27:32.500 051 12557.75 114.40 54776.47 88888.00 2014-02-20 15:27:32.625 051 12557.77 114.40 54776.47 88888.00 2014-02-20 15:27:32.750 051 12557.83 114.45 54776.47 88888.00 2014-02-20 15:27:32.875 051 12557.80 114.45 54776.50 88888.00 2014-02-20 15:27:33.000 051 12557.77 114.40 54776.50 88888.00 2014-02-20 15:27:33.125 051 12557.75 114.40 54776.50 88888.00 2014-02-20 15:27:33.250 051 12557.77 114.35 54776.50 88888.00 2014-02-20 15:27:33.375 051 12557.77 114.38 54776.47 88888.00 2014-02-20 15:27:33.500 051 12557.73 114.38 54776.50 88888.00 2014-02-20 15:27:33.625 051 12557.70 114.38 54776.50 88888.00 2014-02-20 15:27:33.750 051 12557.62 114.35 54776.50 88888.00 2014-02-20 15:27:33.875 051 12557.55 114.33 54776.50 88888.00 2014-02-20 15:27:34.000 051 12557.52 114.33 54776.47 88888.00 2014-02-20 15:27:34.125 051 12557.58 114.30 54776.50 88888.00 2014-02-20 15:27:34.250 051 12557.60 114.28 54776.53 88888.00 2014-02-20 15:27:34.375 051 12557.60 114.28 54776.55 88888.00 2014-02-20 15:27:34.500 051 12557.55 114.28 54776.55 88888.00 2014-02-20 15:27:34.625 051 12557.58 114.28 54776.55 88888.00 2014-02-20 15:27:34.750 051 12557.55 114.25 54776.53 88888.00 2014-02-20 15:27:34.875 051 12557.42 114.25 54776.53 88888.00 2014-02-20 15:27:35.000 051 12557.40 114.20 54776.53 88888.00 2014-02-20 15:27:35.125 051 12557.48 114.20 54776.55 88888.00 2014-02-20 15:27:35.250 051 12557.48 114.17 54776.60 88888.00 2014-02-20 15:27:35.375 051 12557.48 114.17 54776.55 88888.00 2014-02-20 15:27:35.500 051 12557.50 114.15 54776.55 88888.00 2014-02-20 15:27:35.625 051 12557.45 114.17 54776.55 88888.00 2014-02-20 15:27:35.750 051 12557.38 114.15 54776.57 88888.00 2014-02-20 15:27:35.875 051 12557.30 114.12 54776.57 88888.00 2014-02-20 15:27:36.000 051 12557.25 114.10 54776.55 88888.00 2014-02-20 15:27:36.125 051 12557.25 114.10 54776.57 88888.00 2014-02-20 15:27:36.250 051 12557.30 114.08 54776.60 88888.00 2014-02-20 15:27:36.375 051 12557.33 114.10 54776.62 88888.00 2014-02-20 15:27:36.500 051 12557.27 114.05 54776.60 88888.00 2014-02-20 15:27:36.625 051 12557.23 114.00 54776.65 88888.00 2014-02-20 15:27:36.750 051 12557.25 114.00 54776.62 88888.00 2014-02-20 15:27:36.875 051 12557.27 113.95 54776.62 88888.00 2014-02-20 15:27:37.000 051 12557.33 113.95 54776.65 88888.00 2014-02-20 15:27:37.125 051 12557.30 113.97 54776.68 88888.00 2014-02-20 15:27:37.250 051 12557.15 113.92 54776.68 88888.00 2014-02-20 15:27:37.375 051 12557.08 113.92 54776.65 88888.00 2014-02-20 15:27:37.500 051 12557.10 113.90 54776.65 88888.00 2014-02-20 15:27:37.625 051 12557.20 113.90 54776.62 88888.00 2014-02-20 15:27:37.750 051 12557.17 113.88 54776.62 88888.00 2014-02-20 15:27:37.875 051 12557.15 113.88 54776.60 88888.00 2014-02-20 15:27:38.000 051 12557.17 113.90 54776.62 88888.00 2014-02-20 15:27:38.125 051 12557.17 113.85 54776.62 88888.00 2014-02-20 15:27:38.250 051 12557.17 113.83 54776.62 88888.00 2014-02-20 15:27:38.375 051 12557.27 113.83 54776.62 88888.00 2014-02-20 15:27:38.500 051 12557.23 113.78 54776.60 88888.00 2014-02-20 15:27:38.625 051 12557.17 113.78 54776.62 88888.00 2014-02-20 15:27:38.750 051 12557.17 113.72 54776.62 88888.00 2014-02-20 15:27:38.875 051 12557.17 113.72 54776.65 88888.00 2014-02-20 15:27:39.000 051 12557.20 113.72 54776.65 88888.00 2014-02-20 15:27:39.125 051 12557.12 113.72 54776.70 88888.00 2014-02-20 15:27:39.250 051 12557.05 113.70 54776.72 88888.00 2014-02-20 15:27:39.375 051 12557.02 113.72 54776.70 88888.00 2014-02-20 15:27:39.500 051 12557.02 113.67 54776.70 88888.00 2014-02-20 15:27:39.625 051 12557.05 113.67 54776.70 88888.00 2014-02-20 15:27:39.750 051 12557.10 113.67 54776.70 88888.00 2014-02-20 15:27:39.875 051 12557.12 113.67 54776.72 88888.00 2014-02-20 15:27:40.000 051 12557.08 113.67 54776.75 88888.00 2014-02-20 15:27:40.125 051 12557.08 113.62 54776.72 88888.00 2014-02-20 15:27:40.250 051 12556.98 113.60 54776.72 88888.00 2014-02-20 15:27:40.375 051 12556.95 113.60 54776.75 88888.00 2014-02-20 15:27:40.500 051 12556.95 113.58 54776.75 88888.00 2014-02-20 15:27:40.625 051 12557.00 113.55 54776.75 88888.00 2014-02-20 15:27:40.750 051 12556.92 113.55 54776.75 88888.00 2014-02-20 15:27:40.875 051 12556.85 113.53 54776.78 88888.00 2014-02-20 15:27:41.000 051 12556.85 113.53 54776.78 88888.00 2014-02-20 15:27:41.125 051 12556.88 113.50 54776.75 88888.00 2014-02-20 15:27:41.250 051 12556.80 113.45 54776.72 88888.00 2014-02-20 15:27:41.375 051 12556.77 113.42 54776.72 88888.00 2014-02-20 15:27:41.500 051 12556.77 113.38 54776.72 88888.00 2014-02-20 15:27:41.625 051 12556.75 113.40 54776.72 88888.00 2014-02-20 15:27:41.750 051 12556.67 113.38 54776.75 88888.00 2014-02-20 15:27:41.875 051 12556.65 113.33 54776.75 88888.00 2014-02-20 15:27:42.000 051 12556.65 113.28 54776.78 88888.00 2014-02-20 15:27:42.125 051 12556.62 113.30 54776.80 88888.00 2014-02-20 15:27:42.250 051 12556.58 113.28 54776.80 88888.00 2014-02-20 15:27:42.375 051 12556.62 113.28 54776.80 88888.00 2014-02-20 15:27:42.500 051 12556.65 113.28 54776.80 88888.00 2014-02-20 15:27:42.625 051 12556.55 113.22 54776.80 88888.00 2014-02-20 15:27:42.750 051 12556.52 113.17 54776.78 88888.00 2014-02-20 15:27:42.875 051 12556.55 113.15 54776.80 88888.00 2014-02-20 15:27:43.000 051 12556.58 113.12 54776.78 88888.00 2014-02-20 15:27:43.125 051 12556.60 113.15 54776.80 88888.00 2014-02-20 15:27:43.250 051 12556.55 113.10 54776.85 88888.00 2014-02-20 15:27:43.375 051 12556.55 113.08 54776.82 88888.00 2014-02-20 15:27:43.500 051 12556.55 113.05 54776.82 88888.00 2014-02-20 15:27:43.625 051 12556.48 113.03 54776.82 88888.00 2014-02-20 15:27:43.750 051 12556.42 113.00 54776.85 88888.00 2014-02-20 15:27:43.875 051 12556.42 113.00 54776.82 88888.00 2014-02-20 15:27:44.000 051 12556.42 112.97 54776.85 88888.00 2014-02-20 15:27:44.125 051 12556.35 112.97 54776.85 88888.00 2014-02-20 15:27:44.250 051 12556.30 112.97 54776.85 88888.00 2014-02-20 15:27:44.375 051 12556.38 112.95 54776.85 88888.00 2014-02-20 15:27:44.500 051 12556.42 112.95 54776.85 88888.00 2014-02-20 15:27:44.625 051 12556.45 112.97 54776.88 88888.00 2014-02-20 15:27:44.750 051 12556.40 112.95 54776.88 88888.00 2014-02-20 15:27:44.875 051 12556.35 112.92 54776.88 88888.00 2014-02-20 15:27:45.000 051 12556.33 112.92 54776.88 88888.00 2014-02-20 15:27:45.125 051 12556.35 112.92 54776.88 88888.00 2014-02-20 15:27:45.250 051 12556.33 112.95 54776.93 88888.00 2014-02-20 15:27:45.375 051 12556.30 112.95 54776.90 88888.00 2014-02-20 15:27:45.500 051 12556.25 112.88 54776.93 88888.00 2014-02-20 15:27:45.625 051 12556.27 112.85 54776.93 88888.00 2014-02-20 15:27:45.750 051 12556.27 112.85 54776.90 88888.00 2014-02-20 15:27:45.875 051 12556.23 112.85 54776.90 88888.00 2014-02-20 15:27:46.000 051 12556.20 112.88 54776.90 88888.00 2014-02-20 15:27:46.125 051 12556.23 112.90 54776.93 88888.00 2014-02-20 15:27:46.250 051 12556.15 112.88 54776.95 88888.00 2014-02-20 15:27:46.375 051 12556.12 112.83 54776.95 88888.00 2014-02-20 15:27:46.500 051 12556.08 112.80 54776.95 88888.00 2014-02-20 15:27:46.625 051 12556.08 112.83 54776.97 88888.00 2014-02-20 15:27:46.750 051 12556.05 112.83 54776.95 88888.00 2014-02-20 15:27:46.875 051 12556.00 112.83 54776.95 88888.00 2014-02-20 15:27:47.000 051 12555.98 112.80 54776.95 88888.00 2014-02-20 15:27:47.125 051 12555.98 112.78 54776.95 88888.00 2014-02-20 15:27:47.250 051 12555.92 112.78 54776.97 88888.00 2014-02-20 15:27:47.375 051 12555.95 112.80 54776.95 88888.00 2014-02-20 15:27:47.500 051 12555.98 112.80 54776.97 88888.00 2014-02-20 15:27:47.625 051 12555.92 112.80 54776.97 88888.00 2014-02-20 15:27:47.750 051 12555.90 112.78 54776.97 88888.00 2014-02-20 15:27:47.875 051 12555.85 112.75 54776.97 88888.00 2014-02-20 15:27:48.000 051 12555.77 112.72 54776.97 88888.00 2014-02-20 15:27:48.125 051 12555.73 112.72 54777.00 88888.00 2014-02-20 15:27:48.250 051 12555.75 112.72 54777.03 88888.00 2014-02-20 15:27:48.375 051 12555.77 112.75 54777.03 88888.00 2014-02-20 15:27:48.500 051 12555.73 112.72 54777.03 88888.00 2014-02-20 15:27:48.625 051 12555.70 112.72 54777.00 88888.00 2014-02-20 15:27:48.750 051 12555.70 112.70 54777.00 88888.00 2014-02-20 15:27:48.875 051 12555.73 112.72 54777.03 88888.00 2014-02-20 15:27:49.000 051 12555.73 112.70 54777.05 88888.00 2014-02-20 15:27:49.125 051 12555.65 112.67 54777.03 88888.00 2014-02-20 15:27:49.250 051 12555.60 112.65 54777.00 88888.00 2014-02-20 15:27:49.375 051 12555.62 112.67 54776.97 88888.00 2014-02-20 15:27:49.500 051 12555.70 112.67 54777.03 88888.00 2014-02-20 15:27:49.625 051 12555.67 112.67 54777.05 88888.00 2014-02-20 15:27:49.750 051 12555.60 112.65 54777.05 88888.00 2014-02-20 15:27:49.875 051 12555.60 112.67 54777.05 88888.00 2014-02-20 15:27:50.000 051 12555.67 112.62 54777.03 88888.00 2014-02-20 15:27:50.125 051 12555.65 112.65 54777.07 88888.00 2014-02-20 15:27:50.250 051 12555.60 112.65 54777.07 88888.00 2014-02-20 15:27:50.375 051 12555.60 112.65 54777.07 88888.00 2014-02-20 15:27:50.500 051 12555.60 112.65 54777.10 88888.00 2014-02-20 15:27:50.625 051 12555.52 112.67 54777.05 88888.00 2014-02-20 15:27:50.750 051 12555.52 112.67 54777.07 88888.00 2014-02-20 15:27:50.875 051 12555.45 112.67 54777.07 88888.00 2014-02-20 15:27:51.000 051 12555.45 112.70 54777.05 88888.00 2014-02-20 15:27:51.125 051 12555.48 112.70 54777.07 88888.00 2014-02-20 15:27:51.250 051 12555.50 112.67 54777.10 88888.00 2014-02-20 15:27:51.375 051 12555.52 112.67 54777.10 88888.00 2014-02-20 15:27:51.500 051 12555.50 112.67 54777.12 88888.00 2014-02-20 15:27:51.625 051 12555.50 112.70 54777.10 88888.00 2014-02-20 15:27:51.750 051 12555.52 112.70 54777.07 88888.00 2014-02-20 15:27:51.875 051 12555.48 112.70 54777.07 88888.00 2014-02-20 15:27:52.000 051 12555.48 112.72 54777.07 88888.00 2014-02-20 15:27:52.125 051 12555.50 112.72 54777.12 88888.00 2014-02-20 15:27:52.250 051 12555.48 112.70 54777.15 88888.00 2014-02-20 15:27:52.375 051 12555.45 112.70 54777.15 88888.00 2014-02-20 15:27:52.500 051 12555.40 112.72 54777.15 88888.00 2014-02-20 15:27:52.625 051 12555.38 112.72 54777.12 88888.00 2014-02-20 15:27:52.750 051 12555.40 112.72 54777.15 88888.00 2014-02-20 15:27:52.875 051 12555.45 112.75 54777.12 88888.00 2014-02-20 15:27:53.000 051 12555.45 112.70 54777.10 88888.00 2014-02-20 15:27:53.125 051 12555.42 112.70 54777.12 88888.00 2014-02-20 15:27:53.250 051 12555.42 112.67 54777.15 88888.00 2014-02-20 15:27:53.375 051 12555.48 112.70 54777.15 88888.00 2014-02-20 15:27:53.500 051 12555.42 112.72 54777.12 88888.00 2014-02-20 15:27:53.625 051 12555.40 112.72 54777.15 88888.00 2014-02-20 15:27:53.750 051 12555.40 112.72 54777.15 88888.00 2014-02-20 15:27:53.875 051 12555.42 112.75 54777.15 88888.00 2014-02-20 15:27:54.000 051 12555.38 112.75 54777.15 88888.00 2014-02-20 15:27:54.125 051 12555.30 112.78 54777.18 88888.00 2014-02-20 15:27:54.250 051 12555.30 112.75 54777.15 88888.00 2014-02-20 15:27:54.375 051 12555.30 112.75 54777.15 88888.00 2014-02-20 15:27:54.500 051 12555.35 112.75 54777.15 88888.00 2014-02-20 15:27:54.625 051 12555.27 112.78 54777.18 88888.00 2014-02-20 15:27:54.750 051 12555.27 112.78 54777.18 88888.00 2014-02-20 15:27:54.875 051 12555.42 112.80 54777.20 88888.00 2014-02-20 15:27:55.000 051 12555.42 112.80 54777.18 88888.00 2014-02-20 15:27:55.125 051 12555.35 112.80 54777.18 88888.00 2014-02-20 15:27:55.250 051 12555.33 112.80 54777.18 88888.00 2014-02-20 15:27:55.375 051 12555.42 112.80 54777.18 88888.00 2014-02-20 15:27:55.500 051 12555.42 112.85 54777.20 88888.00 2014-02-20 15:27:55.625 051 12555.40 112.85 54777.22 88888.00 2014-02-20 15:27:55.750 051 12555.40 112.88 54777.20 88888.00 2014-02-20 15:27:55.875 051 12555.40 112.85 54777.20 88888.00 2014-02-20 15:27:56.000 051 12555.45 112.85 54777.22 88888.00 2014-02-20 15:27:56.125 051 12555.42 112.85 54777.22 88888.00 2014-02-20 15:27:56.250 051 12555.40 112.85 54777.22 88888.00 2014-02-20 15:27:56.375 051 12555.40 112.85 54777.20 88888.00 2014-02-20 15:27:56.500 051 12555.40 112.85 54777.22 88888.00 2014-02-20 15:27:56.625 051 12555.40 112.88 54777.25 88888.00 2014-02-20 15:27:56.750 051 12555.42 112.90 54777.25 88888.00 2014-02-20 15:27:56.875 051 12555.33 112.92 54777.28 88888.00 2014-02-20 15:27:57.000 051 12555.27 112.97 54777.28 88888.00 2014-02-20 15:27:57.125 051 12555.23 112.97 54777.25 88888.00 2014-02-20 15:27:57.250 051 12555.23 112.95 54777.28 88888.00 2014-02-20 15:27:57.375 051 12555.30 112.97 54777.25 88888.00 2014-02-20 15:27:57.500 051 12555.38 113.00 54777.28 88888.00 2014-02-20 15:27:57.625 051 12555.35 112.97 54777.28 88888.00 2014-02-20 15:27:57.750 051 12555.35 112.97 54777.32 88888.00 2014-02-20 15:27:57.875 051 12555.30 113.00 54777.30 88888.00 2014-02-20 15:27:58.000 051 12555.25 113.03 54777.28 88888.00 2014-02-20 15:27:58.125 051 12555.20 113.05 54777.28 88888.00 2014-02-20 15:27:58.250 051 12555.23 113.05 54777.30 88888.00 2014-02-20 15:27:58.375 051 12555.27 113.05 54777.30 88888.00 2014-02-20 15:27:58.500 051 12555.25 113.03 54777.30 88888.00 2014-02-20 15:27:58.625 051 12555.17 113.00 54777.30 88888.00 2014-02-20 15:27:58.750 051 12555.17 113.03 54777.35 88888.00 2014-02-20 15:27:58.875 051 12555.17 113.08 54777.35 88888.00 2014-02-20 15:27:59.000 051 12555.12 113.08 54777.32 88888.00 2014-02-20 15:27:59.125 051 12555.08 113.08 54777.32 88888.00 2014-02-20 15:27:59.250 051 12555.00 113.08 54777.38 88888.00 2014-02-20 15:27:59.375 051 12555.10 113.08 54777.38 88888.00 2014-02-20 15:27:59.500 051 12555.15 113.10 54777.38 88888.00 2014-02-20 15:27:59.625 051 12555.20 113.12 54777.40 88888.00 2014-02-20 15:27:59.750 051 12555.17 113.15 54777.40 88888.00 2014-02-20 15:27:59.875 051 12555.08 113.17 54777.40 88888.00 2014-02-20 15:28:00.000 051 12555.02 113.15 54777.38 88888.00 2014-02-20 15:28:00.125 051 12555.02 113.17 54777.43 88888.00 2014-02-20 15:28:00.250 051 12554.98 113.17 54777.40 88888.00 2014-02-20 15:28:00.375 051 12555.02 113.17 54777.43 88888.00 2014-02-20 15:28:00.500 051 12555.02 113.20 54777.45 88888.00 2014-02-20 15:28:00.625 051 12555.05 113.20 54777.45 88888.00 2014-02-20 15:28:00.750 051 12555.12 113.28 54777.45 88888.00 2014-02-20 15:28:00.875 051 12555.15 113.28 54777.45 88888.00 2014-02-20 15:28:01.000 051 12555.08 113.25 54777.43 88888.00 2014-02-20 15:28:01.125 051 12555.05 113.33 54777.45 88888.00 2014-02-20 15:28:01.250 051 12555.02 113.35 54777.53 88888.00 2014-02-20 15:28:01.375 051 12555.05 113.38 54777.55 88888.00 2014-02-20 15:28:01.500 051 12555.05 113.35 54777.53 88888.00 2014-02-20 15:28:01.625 051 12554.98 113.38 54777.53 88888.00 2014-02-20 15:28:01.750 051 12554.92 113.38 54777.53 88888.00 2014-02-20 15:28:01.875 051 12554.90 113.38 54777.53 88888.00 2014-02-20 15:28:02.000 051 12554.95 113.42 54777.53 88888.00 2014-02-20 15:28:02.125 051 12555.02 113.47 54777.55 88888.00 2014-02-20 15:28:02.250 051 12555.00 113.42 54777.55 88888.00 2014-02-20 15:28:02.375 051 12554.98 113.40 54777.53 88888.00 2014-02-20 15:28:02.500 051 12554.92 113.45 54777.50 88888.00 2014-02-20 15:28:02.625 051 12554.90 113.47 54777.55 88888.00 2014-02-20 15:28:02.750 051 12554.92 113.50 54777.55 88888.00 2014-02-20 15:28:02.875 051 12554.98 113.50 54777.55 88888.00 2014-02-20 15:28:03.000 051 12554.92 113.50 54777.55 88888.00 2014-02-20 15:28:03.125 051 12554.90 113.47 54777.55 88888.00 2014-02-20 15:28:03.250 051 12554.85 113.53 54777.57 88888.00 2014-02-20 15:28:03.375 051 12554.90 113.58 54777.57 88888.00 2014-02-20 15:28:03.500 051 12554.98 113.58 54777.60 88888.00 2014-02-20 15:28:03.625 051 12555.05 113.58 54777.60 88888.00 2014-02-20 15:28:03.750 051 12555.02 113.58 54777.60 88888.00 2014-02-20 15:28:03.875 051 12554.92 113.60 54777.60 88888.00 2014-02-20 15:28:04.000 051 12554.95 113.60 54777.62 88888.00 2014-02-20 15:28:04.125 051 12554.98 113.60 54777.65 88888.00 2014-02-20 15:28:04.250 051 12554.92 113.60 54777.65 88888.00 2014-02-20 15:28:04.375 051 12554.90 113.62 54777.62 88888.00 2014-02-20 15:28:04.500 051 12554.88 113.65 54777.65 88888.00 2014-02-20 15:28:04.625 051 12554.92 113.65 54777.65 88888.00 2014-02-20 15:28:04.750 051 12554.98 113.67 54777.65 88888.00 2014-02-20 15:28:04.875 051 12554.92 113.65 54777.68 88888.00 2014-02-20 15:28:05.000 051 12554.88 113.65 54777.68 88888.00 2014-02-20 15:28:05.125 051 12554.90 113.65 54777.65 88888.00 2014-02-20 15:28:05.250 051 12554.90 113.65 54777.65 88888.00 2014-02-20 15:28:05.375 051 12554.85 113.67 54777.65 88888.00 2014-02-20 15:28:05.500 051 12554.90 113.67 54777.65 88888.00 2014-02-20 15:28:05.625 051 12554.95 113.70 54777.68 88888.00 2014-02-20 15:28:05.750 051 12554.98 113.72 54777.70 88888.00 2014-02-20 15:28:05.875 051 12555.00 113.70 54777.68 88888.00 2014-02-20 15:28:06.000 051 12554.90 113.70 54777.68 88888.00 2014-02-20 15:28:06.125 051 12554.90 113.75 54777.72 88888.00 2014-02-20 15:28:06.250 051 12555.00 113.75 54777.75 88888.00 2014-02-20 15:28:06.375 051 12555.02 113.78 54777.72 88888.00 2014-02-20 15:28:06.500 051 12554.95 113.75 54777.72 88888.00 2014-02-20 15:28:06.625 051 12554.92 113.75 54777.72 88888.00 2014-02-20 15:28:06.750 051 12554.88 113.80 54777.72 88888.00 2014-02-20 15:28:06.875 051 12554.92 113.80 54777.72 88888.00 2014-02-20 15:28:07.000 051 12554.92 113.80 54777.72 88888.00 2014-02-20 15:28:07.125 051 12554.90 113.80 54777.75 88888.00 2014-02-20 15:28:07.250 051 12554.90 113.80 54777.72 88888.00 2014-02-20 15:28:07.375 051 12554.92 113.80 54777.72 88888.00 2014-02-20 15:28:07.500 051 12554.95 113.83 54777.72 88888.00 2014-02-20 15:28:07.625 051 12555.00 113.85 54777.75 88888.00 2014-02-20 15:28:07.750 051 12555.00 113.90 54777.75 88888.00 2014-02-20 15:28:07.875 051 12555.00 113.92 54777.75 88888.00 2014-02-20 15:28:08.000 051 12554.95 113.90 54777.75 88888.00 2014-02-20 15:28:08.125 051 12554.92 113.90 54777.75 88888.00 2014-02-20 15:28:08.250 051 12554.92 113.88 54777.78 88888.00 2014-02-20 15:28:08.375 051 12555.02 113.90 54777.78 88888.00 2014-02-20 15:28:08.500 051 12555.08 113.90 54777.75 88888.00 2014-02-20 15:28:08.625 051 12555.08 113.90 54777.75 88888.00 2014-02-20 15:28:08.750 051 12555.02 113.92 54777.75 88888.00 2014-02-20 15:28:08.875 051 12554.98 113.92 54777.78 88888.00 2014-02-20 15:28:09.000 051 12555.05 113.90 54777.78 88888.00 2014-02-20 15:28:09.125 051 12555.08 113.90 54777.75 88888.00 2014-02-20 15:28:09.250 051 12555.12 113.88 54777.75 88888.00 2014-02-20 15:28:09.375 051 12555.20 113.90 54777.78 88888.00 2014-02-20 15:28:09.500 051 12555.20 113.92 54777.78 88888.00 2014-02-20 15:28:09.625 051 12555.12 113.92 54777.75 88888.00 2014-02-20 15:28:09.750 051 12555.08 113.95 54777.75 88888.00 2014-02-20 15:28:09.875 051 12555.08 113.95 54777.78 88888.00 2014-02-20 15:28:10.000 051 12555.10 113.97 54777.75 88888.00 2014-02-20 15:28:10.125 051 12555.15 113.92 54777.75 88888.00 2014-02-20 15:28:10.250 051 12555.20 113.90 54777.72 88888.00 2014-02-20 15:28:10.375 051 12555.25 113.92 54777.72 88888.00 2014-02-20 15:28:10.500 051 12555.25 113.92 54777.75 88888.00 2014-02-20 15:28:10.625 051 12555.33 113.95 54777.75 88888.00 2014-02-20 15:28:10.750 051 12555.30 113.95 54777.72 88888.00 2014-02-20 15:28:10.875 051 12555.35 113.95 54777.70 88888.00 2014-02-20 15:28:11.000 051 12555.38 113.95 54777.70 88888.00 2014-02-20 15:28:11.125 051 12555.35 113.92 54777.70 88888.00 2014-02-20 15:28:11.250 051 12555.33 113.95 54777.70 88888.00 2014-02-20 15:28:11.375 051 12555.35 113.97 54777.72 88888.00 2014-02-20 15:28:11.500 051 12555.33 113.95 54777.70 88888.00 2014-02-20 15:28:11.625 051 12555.38 114.00 54777.72 88888.00 2014-02-20 15:28:11.750 051 12555.45 114.03 54777.72 88888.00 2014-02-20 15:28:11.875 051 12555.45 114.00 54777.72 88888.00 2014-02-20 15:28:12.000 051 12555.45 114.00 54777.68 88888.00 2014-02-20 15:28:12.125 051 12555.50 113.95 54777.65 88888.00 2014-02-20 15:28:12.250 051 12555.55 113.95 54777.68 88888.00 2014-02-20 15:28:12.375 051 12555.60 114.00 54777.65 88888.00 2014-02-20 15:28:12.500 051 12555.67 114.00 54777.65 88888.00 2014-02-20 15:28:12.625 051 12555.73 114.03 54777.65 88888.00 2014-02-20 15:28:12.750 051 12555.67 114.03 54777.65 88888.00 2014-02-20 15:28:12.875 051 12555.65 114.03 54777.62 88888.00 2014-02-20 15:28:13.000 051 12555.67 114.00 54777.62 88888.00 2014-02-20 15:28:13.125 051 12555.65 114.00 54777.65 88888.00 2014-02-20 15:28:13.250 051 12555.65 114.03 54777.65 88888.00 2014-02-20 15:28:13.375 051 12555.70 114.03 54777.65 88888.00 2014-02-20 15:28:13.500 051 12555.77 114.00 54777.65 88888.00 2014-02-20 15:28:13.625 051 12555.75 114.00 54777.65 88888.00 2014-02-20 15:28:13.750 051 12555.70 114.00 54777.65 88888.00 2014-02-20 15:28:13.875 051 12555.73 114.03 54777.65 88888.00 2014-02-20 15:28:14.000 051 12555.77 114.05 54777.62 88888.00 2014-02-20 15:28:14.125 051 12555.83 114.08 54777.62 88888.00 2014-02-20 15:28:14.250 051 12555.75 114.05 54777.60 88888.00 2014-02-20 15:28:14.375 051 12555.85 114.08 54777.62 88888.00 2014-02-20 15:28:14.500 051 12555.85 114.05 54777.60 88888.00 2014-02-20 15:28:14.625 051 12555.83 114.05 54777.57 88888.00 2014-02-20 15:28:14.750 051 12555.77 114.05 54777.55 88888.00 2014-02-20 15:28:14.875 051 12555.83 114.10 54777.55 88888.00 2014-02-20 15:28:15.000 051 12555.83 114.10 54777.55 88888.00 2014-02-20 15:28:15.125 051 12555.83 114.08 54777.53 88888.00 2014-02-20 15:28:15.250 051 12555.77 114.05 54777.55 88888.00 2014-02-20 15:28:15.375 051 12555.77 114.10 54777.53 88888.00 2014-02-20 15:28:15.500 051 12555.77 114.10 54777.53 88888.00 2014-02-20 15:28:15.625 051 12555.80 114.15 54777.53 88888.00 2014-02-20 15:28:15.750 051 12555.83 114.15 54777.55 88888.00 2014-02-20 15:28:15.875 051 12555.83 114.15 54777.53 88888.00 2014-02-20 15:28:16.000 051 12555.75 114.17 54777.50 88888.00 2014-02-20 15:28:16.125 051 12555.75 114.15 54777.47 88888.00 2014-02-20 15:28:16.250 051 12555.80 114.17 54777.53 88888.00 2014-02-20 15:28:16.375 051 12555.88 114.20 54777.53 88888.00 2014-02-20 15:28:16.500 051 12555.85 114.20 54777.53 88888.00 2014-02-20 15:28:16.625 051 12555.77 114.17 54777.47 88888.00 2014-02-20 15:28:16.750 051 12555.80 114.17 54777.45 88888.00 2014-02-20 15:28:16.875 051 12555.85 114.17 54777.43 88888.00 2014-02-20 15:28:17.000 051 12555.88 114.17 54777.45 88888.00 2014-02-20 15:28:17.125 051 12555.88 114.20 54777.45 88888.00 2014-02-20 15:28:17.250 051 12555.85 114.20 54777.45 88888.00 2014-02-20 15:28:17.375 051 12555.90 114.22 54777.43 88888.00 2014-02-20 15:28:17.500 051 12555.83 114.20 54777.40 88888.00 2014-02-20 15:28:17.625 051 12555.75 114.20 54777.40 88888.00 2014-02-20 15:28:17.750 051 12555.75 114.20 54777.43 88888.00 2014-02-20 15:28:17.875 051 12555.77 114.22 54777.43 88888.00 2014-02-20 15:28:18.000 051 12555.73 114.22 54777.40 88888.00 2014-02-20 15:28:18.125 051 12555.73 114.20 54777.40 88888.00 2014-02-20 15:28:18.250 051 12555.77 114.20 54777.40 88888.00 2014-02-20 15:28:18.375 051 12555.83 114.22 54777.38 88888.00 2014-02-20 15:28:18.500 051 12555.75 114.25 54777.38 88888.00 2014-02-20 15:28:18.625 051 12555.75 114.25 54777.40 88888.00 2014-02-20 15:28:18.750 051 12555.80 114.22 54777.40 88888.00 2014-02-20 15:28:18.875 051 12555.77 114.20 54777.38 88888.00 2014-02-20 15:28:19.000 051 12555.80 114.20 54777.35 88888.00 2014-02-20 15:28:19.125 051 12555.75 114.20 54777.30 88888.00 2014-02-20 15:28:19.250 051 12555.67 114.22 54777.35 88888.00 2014-02-20 15:28:19.375 051 12555.67 114.25 54777.35 88888.00 2014-02-20 15:28:19.500 051 12555.65 114.25 54777.38 88888.00 2014-02-20 15:28:19.625 051 12555.67 114.25 54777.35 88888.00 2014-02-20 15:28:19.750 051 12555.67 114.25 54777.35 88888.00 2014-02-20 15:28:19.875 051 12555.67 114.25 54777.35 88888.00 2014-02-20 15:28:20.000 051 12555.70 114.22 54777.32 88888.00 2014-02-20 15:28:20.125 051 12555.70 114.22 54777.32 88888.00 2014-02-20 15:28:20.250 051 12555.65 114.22 54777.32 88888.00 2014-02-20 15:28:20.375 051 12555.62 114.25 54777.32 88888.00 2014-02-20 15:28:20.500 051 12555.58 114.28 54777.32 88888.00 2014-02-20 15:28:20.625 051 12555.58 114.30 54777.32 88888.00 2014-02-20 15:28:20.750 051 12555.58 114.33 54777.30 88888.00 2014-02-20 15:28:20.875 051 12555.58 114.35 54777.30 88888.00 2014-02-20 15:28:21.000 051 12555.60 114.38 54777.30 88888.00 2014-02-20 15:28:21.125 051 12555.55 114.40 54777.30 88888.00 2014-02-20 15:28:21.250 051 12555.58 114.40 54777.28 88888.00 2014-02-20 15:28:21.375 051 12555.55 114.45 54777.30 88888.00 2014-02-20 15:28:21.500 051 12555.50 114.50 54777.25 88888.00 2014-02-20 15:28:21.625 051 12555.52 114.47 54777.25 88888.00 2014-02-20 15:28:21.750 051 12555.52 114.50 54777.28 88888.00 2014-02-20 15:28:21.875 051 12555.55 114.53 54777.30 88888.00 2014-02-20 15:28:22.000 051 12555.48 114.55 54777.25 88888.00 2014-02-20 15:28:22.125 051 12555.42 114.58 54777.25 88888.00 2014-02-20 15:28:22.250 051 12555.35 114.58 54777.25 88888.00 2014-02-20 15:28:22.375 051 12555.33 114.58 54777.22 88888.00 2014-02-20 15:28:22.500 051 12555.27 114.58 54777.22 88888.00 2014-02-20 15:28:22.625 051 12555.35 114.62 54777.22 88888.00 2014-02-20 15:28:22.750 051 12555.38 114.65 54777.22 88888.00 2014-02-20 15:28:22.875 051 12555.35 114.70 54777.22 88888.00 2014-02-20 15:28:23.000 051 12555.38 114.67 54777.22 88888.00 2014-02-20 15:28:23.125 051 12555.35 114.70 54777.22 88888.00 2014-02-20 15:28:23.250 051 12555.33 114.72 54777.22 88888.00 2014-02-20 15:28:23.375 051 12555.35 114.75 54777.20 88888.00 2014-02-20 15:28:23.500 051 12555.30 114.78 54777.20 88888.00 2014-02-20 15:28:23.625 051 12555.25 114.78 54777.20 88888.00 2014-02-20 15:28:23.750 051 12555.23 114.80 54777.20 88888.00 2014-02-20 15:28:23.875 051 12555.23 114.88 54777.20 88888.00 2014-02-20 15:28:24.000 051 12555.20 114.90 54777.20 88888.00 2014-02-20 15:28:24.125 051 12555.15 114.92 54777.22 88888.00 2014-02-20 15:28:24.250 051 12555.17 114.90 54777.20 88888.00 2014-02-20 15:28:24.375 051 12555.17 114.92 54777.20 88888.00 2014-02-20 15:28:24.500 051 12555.17 114.95 54777.20 88888.00 2014-02-20 15:28:24.625 051 12555.08 115.00 54777.18 88888.00 2014-02-20 15:28:24.750 051 12555.00 115.00 54777.18 88888.00 2014-02-20 15:28:24.875 051 12555.02 115.00 54777.15 88888.00 2014-02-20 15:28:25.000 051 12555.00 115.00 54777.15 88888.00 2014-02-20 15:28:25.125 051 12554.98 115.00 54777.15 88888.00 2014-02-20 15:28:25.250 051 12554.85 115.00 54777.15 88888.00 2014-02-20 15:28:25.375 051 12554.90 115.05 54777.18 88888.00 2014-02-20 15:28:25.500 051 12555.02 115.08 54777.15 88888.00 2014-02-20 15:28:25.625 051 12555.05 115.08 54777.15 88888.00 2014-02-20 15:28:25.750 051 12554.98 115.08 54777.12 88888.00 2014-02-20 15:28:25.875 051 12554.95 115.08 54777.07 88888.00 2014-02-20 15:28:26.000 051 12554.95 115.08 54777.05 88888.00 2014-02-20 15:28:26.125 051 12554.98 115.10 54777.07 88888.00 2014-02-20 15:28:26.250 051 12554.83 115.08 54777.07 88888.00 2014-02-20 15:28:26.375 051 12554.75 115.08 54777.07 88888.00 2014-02-20 15:28:26.500 051 12554.77 115.12 54777.07 88888.00 2014-02-20 15:28:26.625 051 12554.80 115.10 54777.10 88888.00 2014-02-20 15:28:26.750 051 12554.80 115.10 54777.10 88888.00 2014-02-20 15:28:26.875 051 12554.73 115.10 54777.07 88888.00 2014-02-20 15:28:27.000 051 12554.75 115.08 54777.07 88888.00 2014-02-20 15:28:27.125 051 12554.77 115.10 54777.10 88888.00 2014-02-20 15:28:27.250 051 12554.80 115.10 54777.10 88888.00 2014-02-20 15:28:27.375 051 12554.95 115.10 54777.07 88888.00 2014-02-20 15:28:27.500 051 12555.05 115.08 54777.05 88888.00 2014-02-20 15:28:27.625 051 12554.92 115.05 54777.05 88888.00 2014-02-20 15:28:27.750 051 12554.83 115.08 54777.07 88888.00 2014-02-20 15:28:27.875 051 12554.77 115.05 54777.05 88888.00 2014-02-20 15:28:28.000 051 12554.85 115.03 54777.05 88888.00 2014-02-20 15:28:28.125 051 12554.90 115.05 54777.10 88888.00 2014-02-20 15:28:28.250 051 12554.80 115.00 54777.07 88888.00 2014-02-20 15:28:28.375 051 12554.83 114.97 54777.05 88888.00 2014-02-20 15:28:28.500 051 12554.85 114.92 54777.05 88888.00 2014-02-20 15:28:28.625 051 12554.85 114.90 54777.00 88888.00 2014-02-20 15:28:28.750 051 12554.88 114.92 54777.03 88888.00 2014-02-20 15:28:28.875 051 12554.92 114.92 54777.03 88888.00 2014-02-20 15:28:29.000 051 12554.95 114.88 54776.97 88888.00 2014-02-20 15:28:29.125 051 12554.95 114.83 54776.97 88888.00 2014-02-20 15:28:29.250 051 12554.88 114.80 54777.00 88888.00 2014-02-20 15:28:29.375 051 12554.88 114.80 54777.00 88888.00 2014-02-20 15:28:29.500 051 12554.88 114.80 54776.97 88888.00 2014-02-20 15:28:29.625 051 12554.90 114.75 54777.00 88888.00 2014-02-20 15:28:29.750 051 12554.95 114.72 54776.97 88888.00 2014-02-20 15:28:29.875 051 12555.00 114.70 54777.00 88888.00 2014-02-20 15:28:30.000 051 12555.00 114.72 54776.97 88888.00 2014-02-20 15:28:30.125 051 12555.02 114.72 54777.00 88888.00 2014-02-20 15:28:30.250 051 12555.05 114.67 54776.97 88888.00 2014-02-20 15:28:30.375 051 12555.10 114.62 54776.93 88888.00 2014-02-20 15:28:30.500 051 12555.12 114.60 54776.90 88888.00 2014-02-20 15:28:30.625 051 12555.20 114.60 54776.95 88888.00 2014-02-20 15:28:30.750 051 12555.23 114.60 54776.95 88888.00 2014-02-20 15:28:30.875 051 12555.25 114.55 54776.93 88888.00 2014-02-20 15:28:31.000 051 12555.23 114.55 54776.93 88888.00 2014-02-20 15:28:31.125 051 12555.23 114.53 54776.90 88888.00 2014-02-20 15:28:31.250 051 12555.15 114.47 54776.88 88888.00 2014-02-20 15:28:31.375 051 12555.25 114.47 54776.88 88888.00 2014-02-20 15:28:31.500 051 12555.35 114.50 54776.88 88888.00 2014-02-20 15:28:31.625 051 12555.35 114.45 54776.88 88888.00 2014-02-20 15:28:31.750 051 12555.38 114.42 54776.85 88888.00 2014-02-20 15:28:31.875 051 12555.40 114.42 54776.85 88888.00 2014-02-20 15:28:32.000 051 12555.45 114.45 54776.85 88888.00 2014-02-20 15:28:32.125 051 12555.52 114.45 54776.82 88888.00 2014-02-20 15:28:32.250 051 12555.60 114.40 54776.82 88888.00 2014-02-20 15:28:32.375 051 12555.73 114.40 54776.82 88888.00 2014-02-20 15:28:32.500 051 12555.80 114.40 54776.82 88888.00 2014-02-20 15:28:32.625 051 12555.80 114.38 54776.80 88888.00 2014-02-20 15:28:32.750 051 12555.77 114.40 54776.80 88888.00 2014-02-20 15:28:32.875 051 12555.85 114.40 54776.78 88888.00 2014-02-20 15:28:33.000 051 12555.85 114.38 54776.78 88888.00 2014-02-20 15:28:33.125 051 12555.85 114.38 54776.78 88888.00 2014-02-20 15:28:33.250 051 12555.90 114.38 54776.78 88888.00 2014-02-20 15:28:33.375 051 12555.98 114.38 54776.75 88888.00 2014-02-20 15:28:33.500 051 12556.05 114.35 54776.75 88888.00 2014-02-20 15:28:33.625 051 12556.17 114.35 54776.75 88888.00 2014-02-20 15:28:33.750 051 12556.23 114.33 54776.75 88888.00 2014-02-20 15:28:33.875 051 12556.17 114.30 54776.75 88888.00 2014-02-20 15:28:34.000 051 12556.20 114.28 54776.72 88888.00 2014-02-20 15:28:34.125 051 12556.30 114.25 54776.70 88888.00 2014-02-20 15:28:34.250 051 12556.27 114.25 54776.72 88888.00 2014-02-20 15:28:34.375 051 12556.40 114.25 54776.70 88888.00 2014-02-20 15:28:34.500 051 12556.45 114.25 54776.72 88888.00 2014-02-20 15:28:34.625 051 12556.48 114.25 54776.75 88888.00 2014-02-20 15:28:34.750 051 12556.48 114.17 54776.72 88888.00 2014-02-20 15:28:34.875 051 12556.52 114.15 54776.70 88888.00 2014-02-20 15:28:35.000 051 12556.50 114.17 54776.68 88888.00 2014-02-20 15:28:35.125 051 12556.52 114.20 54776.68 88888.00 2014-02-20 15:28:35.250 051 12556.60 114.12 54776.68 88888.00 2014-02-20 15:28:35.375 051 12556.70 114.10 54776.65 88888.00 2014-02-20 15:28:35.500 051 12556.75 114.12 54776.65 88888.00 2014-02-20 15:28:35.625 051 12556.77 114.15 54776.65 88888.00 2014-02-20 15:28:35.750 051 12556.80 114.10 54776.65 88888.00 2014-02-20 15:28:35.875 051 12556.83 114.08 54776.65 88888.00 2014-02-20 15:28:36.000 051 12556.88 114.05 54776.62 88888.00 2014-02-20 15:28:36.125 051 12556.92 114.08 54776.62 88888.00 2014-02-20 15:28:36.250 051 12557.02 114.08 54776.60 88888.00 2014-02-20 15:28:36.375 051 12557.08 114.03 54776.57 88888.00 2014-02-20 15:28:36.500 051 12557.10 114.00 54776.57 88888.00 2014-02-20 15:28:36.625 051 12557.12 114.03 54776.57 88888.00 2014-02-20 15:28:36.750 051 12557.17 114.00 54776.55 88888.00 2014-02-20 15:28:36.875 051 12557.17 113.97 54776.55 88888.00 2014-02-20 15:28:37.000 051 12557.20 113.97 54776.55 88888.00 2014-02-20 15:28:37.125 051 12557.25 114.00 54776.53 88888.00 2014-02-20 15:28:37.250 051 12557.35 114.00 54776.55 88888.00 2014-02-20 15:28:37.375 051 12557.45 114.00 54776.55 88888.00 2014-02-20 15:28:37.500 051 12557.45 113.97 54776.55 88888.00 2014-02-20 15:28:37.625 051 12557.40 113.92 54776.55 88888.00 2014-02-20 15:28:37.750 051 12557.40 113.95 54776.55 88888.00 2014-02-20 15:28:37.875 051 12557.40 113.95 54776.57 88888.00 2014-02-20 15:28:38.000 051 12557.45 113.95 54776.55 88888.00 2014-02-20 15:28:38.125 051 12557.50 113.92 54776.57 88888.00 2014-02-20 15:28:38.250 051 12557.52 113.92 54776.53 88888.00 2014-02-20 15:28:38.375 051 12557.55 113.92 54776.50 88888.00 2014-02-20 15:28:38.500 051 12557.55 113.92 54776.53 88888.00 2014-02-20 15:28:38.625 051 12557.58 113.95 54776.53 88888.00 2014-02-20 15:28:38.750 051 12557.60 113.95 54776.55 88888.00 2014-02-20 15:28:38.875 051 12557.60 113.95 54776.50 88888.00 2014-02-20 15:28:39.000 051 12557.65 113.95 54776.47 88888.00 2014-02-20 15:28:39.125 051 12557.67 113.97 54776.47 88888.00 2014-02-20 15:28:39.250 051 12557.65 113.97 54776.47 88888.00 2014-02-20 15:28:39.375 051 12557.70 113.97 54776.47 88888.00 2014-02-20 15:28:39.500 051 12557.67 113.97 54776.47 88888.00 2014-02-20 15:28:39.625 051 12557.67 114.00 54776.47 88888.00 2014-02-20 15:28:39.750 051 12557.65 114.03 54776.47 88888.00 2014-02-20 15:28:39.875 051 12557.67 114.00 54776.47 88888.00 2014-02-20 15:28:40.000 051 12557.73 113.97 54776.47 88888.00 2014-02-20 15:28:40.125 051 12557.73 114.03 54776.47 88888.00 2014-02-20 15:28:40.250 051 12557.73 114.00 54776.50 88888.00 2014-02-20 15:28:40.375 051 12557.83 114.03 54776.50 88888.00 2014-02-20 15:28:40.500 051 12557.85 114.05 54776.47 88888.00 2014-02-20 15:28:40.625 051 12557.83 114.03 54776.47 88888.00 2014-02-20 15:28:40.750 051 12557.83 114.05 54776.47 88888.00 2014-02-20 15:28:40.875 051 12557.88 114.08 54776.47 88888.00 2014-02-20 15:28:41.000 051 12557.90 114.10 54776.47 88888.00 2014-02-20 15:28:41.125 051 12557.92 114.12 54776.47 88888.00 2014-02-20 15:28:41.250 051 12557.92 114.12 54776.45 88888.00 2014-02-20 15:28:41.375 051 12557.98 114.17 54776.47 88888.00 2014-02-20 15:28:41.500 051 12557.95 114.20 54776.47 88888.00 2014-02-20 15:28:41.625 051 12557.90 114.20 54776.45 88888.00 2014-02-20 15:28:41.750 051 12557.95 114.20 54776.45 88888.00 2014-02-20 15:28:41.875 051 12558.00 114.22 54776.45 88888.00 2014-02-20 15:28:42.000 051 12557.98 114.22 54776.43 88888.00 2014-02-20 15:28:42.125 051 12557.88 114.25 54776.47 88888.00 2014-02-20 15:28:42.250 051 12557.85 114.25 54776.47 88888.00 2014-02-20 15:28:42.375 051 12557.85 114.28 54776.45 88888.00 2014-02-20 15:28:42.500 051 12557.90 114.30 54776.45 88888.00 2014-02-20 15:28:42.625 051 12557.95 114.30 54776.45 88888.00 2014-02-20 15:28:42.750 051 12557.92 114.30 54776.43 88888.00 2014-02-20 15:28:42.875 051 12557.88 114.33 54776.45 88888.00 2014-02-20 15:28:43.000 051 12557.75 114.35 54776.45 88888.00 2014-02-20 15:28:43.125 051 12557.75 114.38 54776.45 88888.00 2014-02-20 15:28:43.250 051 12557.77 114.38 54776.47 88888.00 2014-02-20 15:28:43.375 051 12557.80 114.40 54776.43 88888.00 2014-02-20 15:28:43.500 051 12557.73 114.40 54776.43 88888.00 2014-02-20 15:28:43.625 051 12557.73 114.40 54776.47 88888.00 2014-02-20 15:28:43.750 051 12557.73 114.42 54776.50 88888.00 2014-02-20 15:28:43.875 051 12557.67 114.50 54776.50 88888.00 2014-02-20 15:28:44.000 051 12557.70 114.50 54776.47 88888.00 2014-02-20 15:28:44.125 051 12557.67 114.50 54776.53 88888.00 2014-02-20 15:28:44.250 051 12557.58 114.55 54776.50 88888.00 2014-02-20 15:28:44.375 051 12557.62 114.53 54776.50 88888.00 2014-02-20 15:28:44.500 051 12557.67 114.53 54776.50 88888.00 2014-02-20 15:28:44.625 051 12557.70 114.58 54776.50 88888.00 2014-02-20 15:28:44.750 051 12557.65 114.62 54776.47 88888.00 2014-02-20 15:28:44.875 051 12557.60 114.65 54776.50 88888.00 2014-02-20 15:28:45.000 051 12557.60 114.67 54776.53 88888.00 2014-02-20 15:28:45.125 051 12557.62 114.72 54776.55 88888.00 2014-02-20 15:28:45.250 051 12557.55 114.75 54776.53 88888.00 2014-02-20 15:28:45.375 051 12557.52 114.70 54776.50 88888.00 2014-02-20 15:28:45.500 051 12557.45 114.70 54776.50 88888.00 2014-02-20 15:28:45.625 051 12557.40 114.72 54776.50 88888.00 2014-02-20 15:28:45.750 051 12557.42 114.75 54776.53 88888.00 2014-02-20 15:28:45.875 051 12557.42 114.75 54776.50 88888.00 2014-02-20 15:28:46.000 051 12557.40 114.80 54776.50 88888.00 2014-02-20 15:28:46.125 051 12557.42 114.80 54776.53 88888.00 2014-02-20 15:28:46.250 051 12557.38 114.80 54776.53 88888.00 2014-02-20 15:28:46.375 051 12557.35 114.78 54776.53 88888.00 2014-02-20 15:28:46.500 051 12557.30 114.85 54776.53 88888.00 2014-02-20 15:28:46.625 051 12557.30 114.85 54776.53 88888.00 2014-02-20 15:28:46.750 051 12557.27 114.85 54776.50 88888.00 2014-02-20 15:28:46.875 051 12557.27 114.88 54776.53 88888.00 2014-02-20 15:28:47.000 051 12557.23 114.90 54776.53 88888.00 2014-02-20 15:28:47.125 051 12557.20 114.88 54776.55 88888.00 2014-02-20 15:28:47.250 051 12557.20 114.88 54776.53 88888.00 2014-02-20 15:28:47.375 051 12557.20 114.88 54776.53 88888.00 2014-02-20 15:28:47.500 051 12557.10 114.88 54776.55 88888.00 2014-02-20 15:28:47.625 051 12557.05 114.92 54776.57 88888.00 2014-02-20 15:28:47.750 051 12557.00 114.92 54776.55 88888.00 2014-02-20 15:28:47.875 051 12556.95 114.92 54776.55 88888.00 2014-02-20 15:28:48.000 051 12556.90 114.97 54776.55 88888.00 2014-02-20 15:28:48.125 051 12556.92 114.95 54776.55 88888.00 2014-02-20 15:28:48.250 051 12556.90 114.95 54776.55 88888.00 2014-02-20 15:28:48.375 051 12556.90 114.95 54776.55 88888.00 2014-02-20 15:28:48.500 051 12556.88 114.97 54776.55 88888.00 2014-02-20 15:28:48.625 051 12556.83 114.95 54776.55 88888.00 2014-02-20 15:28:48.750 051 12556.83 114.95 54776.55 88888.00 2014-02-20 15:28:48.875 051 12556.80 114.97 54776.57 88888.00 2014-02-20 15:28:49.000 051 12556.80 115.00 54776.55 88888.00 2014-02-20 15:28:49.125 051 12556.80 115.03 54776.57 88888.00 2014-02-20 15:28:49.250 051 12556.80 115.00 54776.55 88888.00 2014-02-20 15:28:49.375 051 12556.80 115.03 54776.57 88888.00 2014-02-20 15:28:49.500 051 12556.70 115.05 54776.57 88888.00 2014-02-20 15:28:49.625 051 12556.67 115.05 54776.62 88888.00 2014-02-20 15:28:49.750 051 12556.70 115.05 54776.62 88888.00 2014-02-20 15:28:49.875 051 12556.70 115.00 54776.62 88888.00 2014-02-20 15:28:50.000 051 12556.67 115.00 54776.62 88888.00 2014-02-20 15:28:50.125 051 12556.62 115.03 54776.65 88888.00 2014-02-20 15:28:50.250 051 12556.55 115.05 54776.65 88888.00 2014-02-20 15:28:50.375 051 12556.55 115.08 54776.65 88888.00 2014-02-20 15:28:50.500 051 12556.48 115.08 54776.62 88888.00 2014-02-20 15:28:50.625 051 12556.42 115.03 54776.60 88888.00 2014-02-20 15:28:50.750 051 12556.45 115.05 54776.60 88888.00 2014-02-20 15:28:50.875 051 12556.40 115.08 54776.60 88888.00 2014-02-20 15:28:51.000 051 12556.38 115.10 54776.57 88888.00 2014-02-20 15:28:51.125 051 12556.38 115.12 54776.60 88888.00 2014-02-20 15:28:51.250 051 12556.40 115.10 54776.60 88888.00 2014-02-20 15:28:51.375 051 12556.42 115.17 54776.57 88888.00 2014-02-20 15:28:51.500 051 12556.42 115.20 54776.57 88888.00 2014-02-20 15:28:51.625 051 12556.40 115.22 54776.57 88888.00 2014-02-20 15:28:51.750 051 12556.42 115.25 54776.57 88888.00 2014-02-20 15:28:51.875 051 12556.42 115.25 54776.60 88888.00 2014-02-20 15:28:52.000 051 12556.40 115.30 54776.55 88888.00 2014-02-20 15:28:52.125 051 12556.40 115.30 54776.53 88888.00 2014-02-20 15:28:52.250 051 12556.38 115.28 54776.53 88888.00 2014-02-20 15:28:52.375 051 12556.40 115.28 54776.53 88888.00 2014-02-20 15:28:52.500 051 12556.40 115.30 54776.50 88888.00 2014-02-20 15:28:52.625 051 12556.45 115.35 54776.53 88888.00 2014-02-20 15:28:52.750 051 12556.48 115.35 54776.55 88888.00 2014-02-20 15:28:52.875 051 12556.45 115.38 54776.53 88888.00 2014-02-20 15:28:53.000 051 12556.48 115.35 54776.53 88888.00 2014-02-20 15:28:53.125 051 12556.55 115.35 54776.53 88888.00 2014-02-20 15:28:53.250 051 12556.58 115.33 54776.50 88888.00 2014-02-20 15:28:53.375 051 12556.58 115.35 54776.50 88888.00 2014-02-20 15:28:53.500 051 12556.55 115.35 54776.50 88888.00 2014-02-20 15:28:53.625 051 12556.55 115.40 54776.53 88888.00 2014-02-20 15:28:53.750 051 12556.58 115.38 54776.53 88888.00 2014-02-20 15:28:53.875 051 12556.55 115.38 54776.47 88888.00 2014-02-20 15:28:54.000 051 12556.58 115.40 54776.45 88888.00 2014-02-20 15:28:54.125 051 12556.55 115.40 54776.43 88888.00 2014-02-20 15:28:54.250 051 12556.52 115.42 54776.43 88888.00 2014-02-20 15:28:54.375 051 12556.67 115.45 54776.43 88888.00 2014-02-20 15:28:54.500 051 12556.77 115.45 54776.43 88888.00 2014-02-20 15:28:54.625 051 12556.75 115.47 54776.40 88888.00 2014-02-20 15:28:54.750 051 12556.80 115.47 54776.40 88888.00 2014-02-20 15:28:54.875 051 12556.83 115.53 54776.35 88888.00 2014-02-20 15:28:55.000 051 12556.83 115.53 54776.35 88888.00 2014-02-20 15:28:55.125 051 12556.83 115.55 54776.38 88888.00 2014-02-20 15:28:55.250 051 12556.83 115.58 54776.35 88888.00 2014-02-20 15:28:55.375 051 12556.88 115.58 54776.32 88888.00 2014-02-20 15:28:55.500 051 12556.95 115.60 54776.30 88888.00 2014-02-20 15:28:55.625 051 12557.05 115.62 54776.30 88888.00 2014-02-20 15:28:55.750 051 12557.10 115.65 54776.35 88888.00 2014-02-20 15:28:55.875 051 12557.08 115.65 54776.30 88888.00 2014-02-20 15:28:56.000 051 12557.10 115.65 54776.28 88888.00 2014-02-20 15:28:56.125 051 12557.20 115.70 54776.28 88888.00 2014-02-20 15:28:56.250 051 12557.27 115.70 54776.28 88888.00 2014-02-20 15:28:56.375 051 12557.30 115.72 54776.25 88888.00 2014-02-20 15:28:56.500 051 12557.30 115.72 54776.22 88888.00 2014-02-20 15:28:56.625 051 12557.30 115.78 54776.22 88888.00 2014-02-20 15:28:56.750 051 12557.33 115.80 54776.20 88888.00 2014-02-20 15:28:56.875 051 12557.33 115.80 54776.20 88888.00 2014-02-20 15:28:57.000 051 12557.38 115.83 54776.18 88888.00 2014-02-20 15:28:57.125 051 12557.48 115.85 54776.20 88888.00 2014-02-20 15:28:57.250 051 12557.52 115.85 54776.15 88888.00 2014-02-20 15:28:57.375 051 12557.60 115.88 54776.15 88888.00 2014-02-20 15:28:57.500 051 12557.60 115.92 54776.12 88888.00 2014-02-20 15:28:57.625 051 12557.62 115.97 54776.12 88888.00 2014-02-20 15:28:57.750 051 12557.67 115.97 54776.12 88888.00 2014-02-20 15:28:57.875 051 12557.75 115.97 54776.07 88888.00 2014-02-20 15:28:58.000 051 12557.77 116.00 54776.07 88888.00 2014-02-20 15:28:58.125 051 12557.83 116.05 54776.10 88888.00 2014-02-20 15:28:58.250 051 12557.85 116.08 54776.07 88888.00 2014-02-20 15:28:58.375 051 12557.88 116.10 54776.05 88888.00 2014-02-20 15:28:58.500 051 12557.88 116.15 54776.05 88888.00 2014-02-20 15:28:58.625 051 12557.95 116.12 54776.03 88888.00 2014-02-20 15:28:58.750 051 12558.08 116.15 54776.03 88888.00 2014-02-20 15:28:58.875 051 12558.15 116.20 54776.00 88888.00 2014-02-20 15:28:59.000 051 12558.20 116.22 54776.00 88888.00 2014-02-20 15:28:59.125 051 12558.30 116.28 54775.97 88888.00 2014-02-20 15:28:59.250 051 12558.33 116.30 54775.93 88888.00 2014-02-20 15:28:59.375 051 12558.40 116.30 54775.93 88888.00 2014-02-20 15:28:59.500 051 12558.42 116.35 54775.90 88888.00 2014-02-20 15:28:59.625 051 12558.45 116.38 54775.90 88888.00 2014-02-20 15:28:59.750 051 12558.50 116.40 54775.88 88888.00 2014-02-20 15:28:59.875 051 12558.55 116.42 54775.85 88888.00 2014-02-20 15:29:00.000 051 12558.60 116.42 54775.88 88888.00 2014-02-20 15:29:00.125 051 12558.62 116.40 54775.85 88888.00 2014-02-20 15:29:00.250 051 12558.73 116.45 54775.85 88888.00 2014-02-20 15:29:00.375 051 12558.83 116.47 54775.82 88888.00 2014-02-20 15:29:00.500 051 12558.92 116.50 54775.80 88888.00 2014-02-20 15:29:00.625 051 12558.98 116.53 54775.80 88888.00 2014-02-20 15:29:00.750 051 12559.02 116.53 54775.80 88888.00 2014-02-20 15:29:00.875 051 12559.10 116.55 54775.80 88888.00 2014-02-20 15:29:01.000 051 12559.12 116.58 54775.78 88888.00 2014-02-20 15:29:01.125 051 12559.15 116.60 54775.75 88888.00 2014-02-20 15:29:01.250 051 12559.17 116.65 54775.78 88888.00 2014-02-20 15:29:01.375 051 12559.20 116.65 54775.78 88888.00 2014-02-20 15:29:01.500 051 12559.23 116.67 54775.75 88888.00 2014-02-20 15:29:01.625 051 12559.23 116.70 54775.72 88888.00 2014-02-20 15:29:01.750 051 12559.27 116.75 54775.75 88888.00 2014-02-20 15:29:01.875 051 12559.30 116.75 54775.72 88888.00 2014-02-20 15:29:02.000 051 12559.33 116.72 54775.70 88888.00 2014-02-20 15:29:02.125 051 12559.35 116.72 54775.72 88888.00 2014-02-20 15:29:02.250 051 12559.35 116.75 54775.75 88888.00 2014-02-20 15:29:02.375 051 12559.42 116.78 54775.75 88888.00 2014-02-20 15:29:02.500 051 12559.48 116.80 54775.72 88888.00 2014-02-20 15:29:02.625 051 12559.50 116.80 54775.68 88888.00 2014-02-20 15:29:02.750 051 12559.52 116.83 54775.65 88888.00 2014-02-20 15:29:02.875 051 12559.58 116.83 54775.70 88888.00 2014-02-20 15:29:03.000 051 12559.65 116.85 54775.65 88888.00 2014-02-20 15:29:03.125 051 12559.73 116.88 54775.65 88888.00 2014-02-20 15:29:03.250 051 12559.67 116.88 54775.62 88888.00 2014-02-20 15:29:03.375 051 12559.73 116.90 54775.60 88888.00 2014-02-20 15:29:03.500 051 12559.75 116.90 54775.60 88888.00 2014-02-20 15:29:03.625 051 12559.83 116.92 54775.62 88888.00 2014-02-20 15:29:03.750 051 12559.83 116.95 54775.62 88888.00 2014-02-20 15:29:03.875 051 12559.85 116.95 54775.60 88888.00 2014-02-20 15:29:04.000 051 12559.95 116.95 54775.60 88888.00 2014-02-20 15:29:04.125 051 12560.02 116.95 54775.62 88888.00 2014-02-20 15:29:04.250 051 12560.02 116.95 54775.62 88888.00 2014-02-20 15:29:04.375 051 12560.05 117.00 54775.60 88888.00 2014-02-20 15:29:04.500 051 12560.12 117.00 54775.62 88888.00 2014-02-20 15:29:04.625 051 12560.20 117.00 54775.57 88888.00 2014-02-20 15:29:04.750 051 12560.23 117.03 54775.57 88888.00 2014-02-20 15:29:04.875 051 12560.20 117.03 54775.55 88888.00 2014-02-20 15:29:05.000 051 12560.25 117.03 54775.55 88888.00 2014-02-20 15:29:05.125 051 12560.27 117.05 54775.55 88888.00 2014-02-20 15:29:05.250 051 12560.30 117.05 54775.55 88888.00 2014-02-20 15:29:05.375 051 12560.33 117.08 54775.53 88888.00 2014-02-20 15:29:05.500 051 12560.35 117.10 54775.55 88888.00 2014-02-20 15:29:05.625 051 12560.42 117.10 54775.55 88888.00 2014-02-20 15:29:05.750 051 12560.55 117.10 54775.55 88888.00 2014-02-20 15:29:05.875 051 12560.58 117.08 54775.55 88888.00 2014-02-20 15:29:06.000 051 12560.52 117.08 54775.50 88888.00 2014-02-20 15:29:06.125 051 12560.55 117.12 54775.53 88888.00 2014-02-20 15:29:06.250 051 12560.60 117.15 54775.55 88888.00 2014-02-20 15:29:06.375 051 12560.70 117.15 54775.53 88888.00 2014-02-20 15:29:06.500 051 12560.75 117.20 54775.53 88888.00 2014-02-20 15:29:06.625 051 12560.77 117.17 54775.53 88888.00 2014-02-20 15:29:06.750 051 12560.80 117.20 54775.55 88888.00 2014-02-20 15:29:06.875 051 12560.88 117.22 54775.55 88888.00 2014-02-20 15:29:07.000 051 12560.92 117.25 54775.53 88888.00 2014-02-20 15:29:07.125 051 12560.85 117.22 54775.53 88888.00 2014-02-20 15:29:07.250 051 12560.83 117.20 54775.53 88888.00 2014-02-20 15:29:07.375 051 12560.92 117.22 54775.53 88888.00 2014-02-20 15:29:07.500 051 12561.00 117.22 54775.55 88888.00 2014-02-20 15:29:07.625 051 12561.05 117.22 54775.57 88888.00 2014-02-20 15:29:07.750 051 12561.02 117.28 54775.53 88888.00 2014-02-20 15:29:07.875 051 12561.00 117.28 54775.55 88888.00 2014-02-20 15:29:08.000 051 12561.05 117.28 54775.50 88888.00 2014-02-20 15:29:08.125 051 12561.08 117.28 54775.53 88888.00 2014-02-20 15:29:08.250 051 12561.10 117.25 54775.53 88888.00 2014-02-20 15:29:08.375 051 12561.23 117.28 54775.50 88888.00 2014-02-20 15:29:08.500 051 12561.23 117.30 54775.53 88888.00 2014-02-20 15:29:08.625 051 12561.23 117.28 54775.50 88888.00 2014-02-20 15:29:08.750 051 12561.20 117.33 54775.50 88888.00 2014-02-20 15:29:08.875 051 12561.25 117.30 54775.50 88888.00 2014-02-20 15:29:09.000 051 12561.30 117.30 54775.50 88888.00 2014-02-20 15:29:09.125 051 12561.38 117.28 54775.53 88888.00 2014-02-20 15:29:09.250 051 12561.35 117.28 54775.53 88888.00 2014-02-20 15:29:09.375 051 12561.35 117.28 54775.53 88888.00 2014-02-20 15:29:09.500 051 12561.30 117.28 54775.53 88888.00 2014-02-20 15:29:09.625 051 12561.35 117.28 54775.53 88888.00 2014-02-20 15:29:09.750 051 12561.30 117.30 54775.53 88888.00 2014-02-20 15:29:09.875 051 12561.33 117.33 54775.53 88888.00 2014-02-20 15:29:10.000 051 12561.33 117.30 54775.53 88888.00 2014-02-20 15:29:10.125 051 12561.33 117.28 54775.53 88888.00 2014-02-20 15:29:10.250 051 12561.23 117.30 54775.55 88888.00 2014-02-20 15:29:10.375 051 12561.30 117.35 54775.55 88888.00 2014-02-20 15:29:10.500 051 12561.35 117.35 54775.55 88888.00 2014-02-20 15:29:10.625 051 12561.33 117.33 54775.53 88888.00 2014-02-20 15:29:10.750 051 12561.30 117.35 54775.55 88888.00 2014-02-20 15:29:10.875 051 12561.33 117.38 54775.55 88888.00 2014-02-20 15:29:11.000 051 12561.27 117.40 54775.55 88888.00 2014-02-20 15:29:11.125 051 12561.27 117.40 54775.57 88888.00 2014-02-20 15:29:11.250 051 12561.23 117.40 54775.57 88888.00 2014-02-20 15:29:11.375 051 12561.25 117.42 54775.60 88888.00 2014-02-20 15:29:11.500 051 12561.33 117.42 54775.57 88888.00 2014-02-20 15:29:11.625 051 12561.33 117.40 54775.57 88888.00 2014-02-20 15:29:11.750 051 12561.35 117.40 54775.57 88888.00 2014-02-20 15:29:11.875 051 12561.42 117.38 54775.60 88888.00 2014-02-20 15:29:12.000 051 12561.45 117.40 54775.60 88888.00 2014-02-20 15:29:12.125 051 12561.42 117.42 54775.60 88888.00 2014-02-20 15:29:12.250 051 12561.42 117.38 54775.60 88888.00 2014-02-20 15:29:12.375 051 12561.42 117.40 54775.60 88888.00 2014-02-20 15:29:12.500 051 12561.50 117.42 54775.60 88888.00 2014-02-20 15:29:12.625 051 12561.45 117.45 54775.57 88888.00 2014-02-20 15:29:12.750 051 12561.35 117.45 54775.60 88888.00 2014-02-20 15:29:12.875 051 12561.30 117.45 54775.57 88888.00 2014-02-20 15:29:13.000 051 12561.33 117.42 54775.57 88888.00 2014-02-20 15:29:13.125 051 12561.38 117.45 54775.60 88888.00 2014-02-20 15:29:13.250 051 12561.35 117.45 54775.57 88888.00 2014-02-20 15:29:13.375 051 12561.33 117.47 54775.60 88888.00 2014-02-20 15:29:13.500 051 12561.40 117.47 54775.65 88888.00 2014-02-20 15:29:13.625 051 12561.48 117.47 54775.65 88888.00 2014-02-20 15:29:13.750 051 12561.50 117.50 54775.62 88888.00 2014-02-20 15:29:13.875 051 12561.45 117.50 54775.65 88888.00 2014-02-20 15:29:14.000 051 12561.42 117.47 54775.65 88888.00 2014-02-20 15:29:14.125 051 12561.42 117.47 54775.62 88888.00 2014-02-20 15:29:14.250 051 12561.42 117.47 54775.68 88888.00 2014-02-20 15:29:14.375 051 12561.48 117.50 54775.68 88888.00 2014-02-20 15:29:14.500 051 12561.52 117.50 54775.65 88888.00 2014-02-20 15:29:14.625 051 12561.55 117.53 54775.65 88888.00 2014-02-20 15:29:14.750 051 12561.52 117.53 54775.65 88888.00 2014-02-20 15:29:14.875 051 12561.55 117.50 54775.70 88888.00 2014-02-20 15:29:15.000 051 12561.55 117.45 54775.68 88888.00 2014-02-20 15:29:15.125 051 12561.60 117.45 54775.70 88888.00 2014-02-20 15:29:15.250 051 12561.60 117.45 54775.72 88888.00 2014-02-20 15:29:15.375 051 12561.58 117.45 54775.68 88888.00 2014-02-20 15:29:15.500 051 12561.52 117.45 54775.70 88888.00 2014-02-20 15:29:15.625 051 12561.50 117.45 54775.75 88888.00 2014-02-20 15:29:15.750 051 12561.55 117.45 54775.78 88888.00 2014-02-20 15:29:15.875 051 12561.60 117.47 54775.72 88888.00 2014-02-20 15:29:16.000 051 12561.58 117.45 54775.72 88888.00 2014-02-20 15:29:16.125 051 12561.67 117.42 54775.70 88888.00 2014-02-20 15:29:16.250 051 12561.70 117.42 54775.75 88888.00 2014-02-20 15:29:16.375 051 12561.67 117.42 54775.72 88888.00 2014-02-20 15:29:16.500 051 12561.65 117.45 54775.72 88888.00 2014-02-20 15:29:16.625 051 12561.65 117.42 54775.72 88888.00 2014-02-20 15:29:16.750 051 12561.62 117.42 54775.72 88888.00 2014-02-20 15:29:16.875 051 12561.60 117.40 54775.75 88888.00 2014-02-20 15:29:17.000 051 12561.58 117.42 54775.72 88888.00 2014-02-20 15:29:17.125 051 12561.65 117.47 54775.78 88888.00 2014-02-20 15:29:17.250 051 12561.67 117.45 54775.78 88888.00 2014-02-20 15:29:17.375 051 12561.70 117.47 54775.78 88888.00 2014-02-20 15:29:17.500 051 12561.70 117.50 54775.80 88888.00 2014-02-20 15:29:17.625 051 12561.73 117.47 54775.80 88888.00 2014-02-20 15:29:17.750 051 12561.75 117.45 54775.78 88888.00 2014-02-20 15:29:17.875 051 12561.73 117.47 54775.78 88888.00 2014-02-20 15:29:18.000 051 12561.73 117.45 54775.75 88888.00 2014-02-20 15:29:18.125 051 12561.70 117.40 54775.78 88888.00 2014-02-20 15:29:18.250 051 12561.60 117.45 54775.78 88888.00 2014-02-20 15:29:18.375 051 12561.65 117.47 54775.80 88888.00 2014-02-20 15:29:18.500 051 12561.70 117.47 54775.80 88888.00 2014-02-20 15:29:18.625 051 12561.75 117.45 54775.82 88888.00 2014-02-20 15:29:18.750 051 12561.77 117.45 54775.80 88888.00 2014-02-20 15:29:18.875 051 12561.75 117.45 54775.82 88888.00 2014-02-20 15:29:19.000 051 12561.70 117.42 54775.82 88888.00 2014-02-20 15:29:19.125 051 12561.67 117.38 54775.85 88888.00 2014-02-20 15:29:19.250 051 12561.67 117.38 54775.85 88888.00 2014-02-20 15:29:19.375 051 12561.73 117.38 54775.82 88888.00 2014-02-20 15:29:19.500 051 12561.75 117.40 54775.85 88888.00 2014-02-20 15:29:19.625 051 12561.75 117.42 54775.85 88888.00 2014-02-20 15:29:19.750 051 12561.77 117.38 54775.90 88888.00 2014-02-20 15:29:19.875 051 12561.77 117.40 54775.90 88888.00 2014-02-20 15:29:20.000 051 12561.77 117.38 54775.90 88888.00 2014-02-20 15:29:20.125 051 12561.80 117.38 54775.90 88888.00 2014-02-20 15:29:20.250 051 12561.77 117.38 54775.93 88888.00 2014-02-20 15:29:20.375 051 12561.77 117.40 54775.95 88888.00 2014-02-20 15:29:20.500 051 12561.73 117.42 54775.95 88888.00 2014-02-20 15:29:20.625 051 12561.75 117.45 54775.97 88888.00 2014-02-20 15:29:20.750 051 12561.75 117.45 54775.95 88888.00 2014-02-20 15:29:20.875 051 12561.73 117.40 54775.95 88888.00 2014-02-20 15:29:21.000 051 12561.83 117.42 54775.95 88888.00 2014-02-20 15:29:21.125 051 12561.88 117.42 54775.97 88888.00 2014-02-20 15:29:21.250 051 12561.80 117.42 54775.97 88888.00 2014-02-20 15:29:21.375 051 12561.85 117.42 54775.97 88888.00 2014-02-20 15:29:21.500 051 12561.83 117.40 54775.95 88888.00 2014-02-20 15:29:21.625 051 12561.80 117.40 54775.95 88888.00 2014-02-20 15:29:21.750 051 12561.77 117.40 54775.97 88888.00 2014-02-20 15:29:21.875 051 12561.83 117.42 54776.00 88888.00 2014-02-20 15:29:22.000 051 12561.88 117.40 54775.97 88888.00 2014-02-20 15:29:22.125 051 12561.90 117.40 54776.00 88888.00 2014-02-20 15:29:22.250 051 12561.85 117.40 54776.03 88888.00 2014-02-20 15:29:22.375 051 12561.85 117.42 54776.03 88888.00 2014-02-20 15:29:22.500 051 12561.90 117.42 54776.07 88888.00 2014-02-20 15:29:22.625 051 12561.90 117.45 54776.05 88888.00 2014-02-20 15:29:22.750 051 12561.88 117.45 54776.05 88888.00 2014-02-20 15:29:22.875 051 12561.92 117.45 54776.05 88888.00 2014-02-20 15:29:23.000 051 12561.92 117.42 54776.03 88888.00 2014-02-20 15:29:23.125 051 12561.98 117.47 54776.05 88888.00 2014-02-20 15:29:23.250 051 12561.98 117.45 54776.07 88888.00 2014-02-20 15:29:23.375 051 12562.00 117.47 54776.10 88888.00 2014-02-20 15:29:23.500 051 12561.95 117.45 54776.07 88888.00 2014-02-20 15:29:23.625 051 12561.88 117.42 54776.10 88888.00 2014-02-20 15:29:23.750 051 12561.92 117.42 54776.12 88888.00 2014-02-20 15:29:23.875 051 12561.88 117.47 54776.15 88888.00 2014-02-20 15:29:24.000 051 12561.88 117.50 54776.10 88888.00 2014-02-20 15:29:24.125 051 12561.90 117.47 54776.12 88888.00 2014-02-20 15:29:24.250 051 12561.88 117.47 54776.15 88888.00 2014-02-20 15:29:24.375 051 12561.90 117.50 54776.15 88888.00 2014-02-20 15:29:24.500 051 12561.85 117.53 54776.15 88888.00 2014-02-20 15:29:24.625 051 12561.80 117.53 54776.12 88888.00 2014-02-20 15:29:24.750 051 12561.77 117.55 54776.15 88888.00 2014-02-20 15:29:24.875 051 12561.83 117.58 54776.15 88888.00 2014-02-20 15:29:25.000 051 12561.83 117.55 54776.18 88888.00 2014-02-20 15:29:25.125 051 12561.88 117.58 54776.18 88888.00 2014-02-20 15:29:25.250 051 12561.85 117.58 54776.20 88888.00 2014-02-20 15:29:25.375 051 12561.88 117.58 54776.18 88888.00 2014-02-20 15:29:25.500 051 12561.88 117.55 54776.18 88888.00 2014-02-20 15:29:25.625 051 12561.85 117.58 54776.20 88888.00 2014-02-20 15:29:25.750 051 12561.88 117.60 54776.22 88888.00 2014-02-20 15:29:25.875 051 12561.92 117.58 54776.22 88888.00 2014-02-20 15:29:26.000 051 12561.95 117.58 54776.22 88888.00 2014-02-20 15:29:26.125 051 12561.95 117.55 54776.25 88888.00 2014-02-20 15:29:26.250 051 12561.92 117.55 54776.25 88888.00 2014-02-20 15:29:26.375 051 12561.90 117.58 54776.25 88888.00 2014-02-20 15:29:26.500 051 12561.85 117.58 54776.25 88888.00 2014-02-20 15:29:26.625 051 12561.88 117.58 54776.28 88888.00 2014-02-20 15:29:26.750 051 12561.85 117.58 54776.28 88888.00 2014-02-20 15:29:26.875 051 12561.92 117.60 54776.30 88888.00 2014-02-20 15:29:27.000 051 12562.02 117.62 54776.30 88888.00 2014-02-20 15:29:27.125 051 12561.98 117.60 54776.32 88888.00 2014-02-20 15:29:27.250 051 12561.90 117.60 54776.35 88888.00 2014-02-20 15:29:27.375 051 12561.92 117.65 54776.35 88888.00 2014-02-20 15:29:27.500 051 12561.92 117.62 54776.32 88888.00 2014-02-20 15:29:27.625 051 12561.95 117.65 54776.32 88888.00 2014-02-20 15:29:27.750 051 12561.90 117.62 54776.32 88888.00 2014-02-20 15:29:27.875 051 12561.88 117.62 54776.35 88888.00 2014-02-20 15:29:28.000 051 12561.83 117.62 54776.35 88888.00 2014-02-20 15:29:28.125 051 12561.83 117.62 54776.35 88888.00 2014-02-20 15:29:28.250 051 12561.75 117.62 54776.35 88888.00 2014-02-20 15:29:28.375 051 12561.80 117.62 54776.35 88888.00 2014-02-20 15:29:28.500 051 12561.83 117.65 54776.38 88888.00 2014-02-20 15:29:28.625 051 12561.75 117.67 54776.40 88888.00 2014-02-20 15:29:28.750 051 12561.70 117.65 54776.43 88888.00 2014-02-20 15:29:28.875 051 12561.70 117.67 54776.45 88888.00 2014-02-20 15:29:29.000 051 12561.75 117.67 54776.43 88888.00 2014-02-20 15:29:29.125 051 12561.80 117.65 54776.40 88888.00 2014-02-20 15:29:29.250 051 12561.67 117.65 54776.43 88888.00 2014-02-20 15:29:29.375 051 12561.65 117.65 54776.40 88888.00 2014-02-20 15:29:29.500 051 12561.62 117.70 54776.43 88888.00 2014-02-20 15:29:29.625 051 12561.62 117.70 54776.45 88888.00 2014-02-20 15:29:29.750 051 12561.62 117.67 54776.50 88888.00 2014-02-20 15:29:29.875 051 12561.62 117.67 54776.50 88888.00 2014-02-20 15:29:30.000 051 12561.62 117.70 54776.47 88888.00 2014-02-20 15:29:30.125 051 12561.62 117.72 54776.47 88888.00 2014-02-20 15:29:30.250 051 12561.60 117.72 54776.50 88888.00 2014-02-20 15:29:30.375 051 12561.58 117.67 54776.47 88888.00 2014-02-20 15:29:30.500 051 12561.55 117.65 54776.47 88888.00 2014-02-20 15:29:30.625 051 12561.55 117.70 54776.50 88888.00 2014-02-20 15:29:30.750 051 12561.65 117.70 54776.50 88888.00 2014-02-20 15:29:30.875 051 12561.67 117.72 54776.53 88888.00 2014-02-20 15:29:31.000 051 12561.67 117.72 54776.53 88888.00 2014-02-20 15:29:31.125 051 12561.62 117.72 54776.53 88888.00 2014-02-20 15:29:31.250 051 12561.55 117.70 54776.53 88888.00 2014-02-20 15:29:31.375 051 12561.52 117.67 54776.53 88888.00 2014-02-20 15:29:31.500 051 12561.55 117.67 54776.55 88888.00 2014-02-20 15:29:31.625 051 12561.55 117.75 54776.57 88888.00 2014-02-20 15:29:31.750 051 12561.50 117.75 54776.57 88888.00 2014-02-20 15:29:31.875 051 12561.55 117.78 54776.57 88888.00 2014-02-20 15:29:32.000 051 12561.58 117.78 54776.57 88888.00 2014-02-20 15:29:32.125 051 12561.52 117.75 54776.57 88888.00 2014-02-20 15:29:32.250 051 12561.48 117.72 54776.60 88888.00 2014-02-20 15:29:32.375 051 12561.48 117.72 54776.57 88888.00 2014-02-20 15:29:32.500 051 12561.48 117.70 54776.60 88888.00 2014-02-20 15:29:32.625 051 12561.52 117.72 54776.62 88888.00 2014-02-20 15:29:32.750 051 12561.50 117.75 54776.62 88888.00 2014-02-20 15:29:32.875 051 12561.42 117.78 54776.62 88888.00 2014-02-20 15:29:33.000 051 12561.45 117.75 54776.62 88888.00 2014-02-20 15:29:33.125 051 12561.40 117.75 54776.65 88888.00 2014-02-20 15:29:33.250 051 12561.45 117.72 54776.65 88888.00 2014-02-20 15:29:33.375 051 12561.58 117.75 54776.65 88888.00 2014-02-20 15:29:33.500 051 12561.58 117.78 54776.68 88888.00 2014-02-20 15:29:33.625 051 12561.58 117.78 54776.65 88888.00 2014-02-20 15:29:33.750 051 12561.55 117.72 54776.65 88888.00 2014-02-20 15:29:33.875 051 12561.48 117.72 54776.68 88888.00 2014-02-20 15:29:34.000 051 12561.48 117.75 54776.70 88888.00 2014-02-20 15:29:34.125 051 12561.50 117.80 54776.70 88888.00 2014-02-20 15:29:34.250 051 12561.45 117.80 54776.70 88888.00 2014-02-20 15:29:34.375 051 12561.45 117.85 54776.70 88888.00 2014-02-20 15:29:34.500 051 12561.45 117.85 54776.68 88888.00 2014-02-20 15:29:34.625 051 12561.45 117.83 54776.70 88888.00 2014-02-20 15:29:34.750 051 12561.52 117.80 54776.65 88888.00 2014-02-20 15:29:34.875 051 12561.58 117.85 54776.68 88888.00 2014-02-20 15:29:35.000 051 12561.62 117.83 54776.70 88888.00 2014-02-20 15:29:35.125 051 12561.60 117.83 54776.70 88888.00 2014-02-20 15:29:35.250 051 12561.52 117.85 54776.72 88888.00 2014-02-20 15:29:35.375 051 12561.55 117.90 54776.70 88888.00 2014-02-20 15:29:35.500 051 12561.58 117.88 54776.72 88888.00 2014-02-20 15:29:35.625 051 12561.55 117.88 54776.72 88888.00 2014-02-20 15:29:35.750 051 12561.55 117.92 54776.70 88888.00 2014-02-20 15:29:35.875 051 12561.55 117.92 54776.70 88888.00 2014-02-20 15:29:36.000 051 12561.60 117.90 54776.68 88888.00 2014-02-20 15:29:36.125 051 12561.62 117.90 54776.70 88888.00 2014-02-20 15:29:36.250 051 12561.62 117.90 54776.72 88888.00 2014-02-20 15:29:36.375 051 12561.62 117.95 54776.72 88888.00 2014-02-20 15:29:36.500 051 12561.60 117.95 54776.70 88888.00 2014-02-20 15:29:36.625 051 12561.60 117.95 54776.72 88888.00 2014-02-20 15:29:36.750 051 12561.58 117.95 54776.72 88888.00 2014-02-20 15:29:36.875 051 12561.58 117.95 54776.72 88888.00 2014-02-20 15:29:37.000 051 12561.60 117.97 54776.70 88888.00 2014-02-20 15:29:37.125 051 12561.65 118.00 54776.70 88888.00 2014-02-20 15:29:37.250 051 12561.65 118.00 54776.75 88888.00 2014-02-20 15:29:37.375 051 12561.65 118.00 54776.75 88888.00 2014-02-20 15:29:37.500 051 12561.62 118.05 54776.75 88888.00 2014-02-20 15:29:37.625 051 12561.62 118.00 54776.75 88888.00 2014-02-20 15:29:37.750 051 12561.67 118.03 54776.75 88888.00 2014-02-20 15:29:37.875 051 12561.67 118.03 54776.75 88888.00 2014-02-20 15:29:38.000 051 12561.67 118.05 54776.78 88888.00 2014-02-20 15:29:38.125 051 12561.65 118.03 54776.75 88888.00 2014-02-20 15:29:38.250 051 12561.65 117.97 54776.78 88888.00 2014-02-20 15:29:38.375 051 12561.67 118.00 54776.78 88888.00 2014-02-20 15:29:38.500 051 12561.62 118.03 54776.80 88888.00 2014-02-20 15:29:38.625 051 12561.62 118.00 54776.80 88888.00 2014-02-20 15:29:38.750 051 12561.62 117.97 54776.78 88888.00 2014-02-20 15:29:38.875 051 12561.55 117.97 54776.80 88888.00 2014-02-20 15:29:39.000 051 12561.55 118.00 54776.80 88888.00 2014-02-20 15:29:39.125 051 12561.58 117.97 54776.82 88888.00 2014-02-20 15:29:39.250 051 12561.58 117.97 54776.80 88888.00 2014-02-20 15:29:39.375 051 12561.65 117.97 54776.80 88888.00 2014-02-20 15:29:39.500 051 12561.65 118.00 54776.82 88888.00 2014-02-20 15:29:39.625 051 12561.67 117.97 54776.82 88888.00 2014-02-20 15:29:39.750 051 12561.67 118.03 54776.82 88888.00 2014-02-20 15:29:39.875 051 12561.62 118.05 54776.82 88888.00 2014-02-20 15:29:40.000 051 12561.60 118.05 54776.82 88888.00 2014-02-20 15:29:40.125 051 12561.62 118.08 54776.82 88888.00 2014-02-20 15:29:40.250 051 12561.62 118.03 54776.85 88888.00 2014-02-20 15:29:40.375 051 12561.65 118.03 54776.82 88888.00 2014-02-20 15:29:40.500 051 12561.62 118.00 54776.82 88888.00 2014-02-20 15:29:40.625 051 12561.65 118.00 54776.85 88888.00 2014-02-20 15:29:40.750 051 12561.62 118.05 54776.85 88888.00 2014-02-20 15:29:40.875 051 12561.60 118.08 54776.85 88888.00 2014-02-20 15:29:41.000 051 12561.60 118.05 54776.88 88888.00 2014-02-20 15:29:41.125 051 12561.67 118.03 54776.88 88888.00 2014-02-20 15:29:41.250 051 12561.67 118.03 54776.88 88888.00 2014-02-20 15:29:41.375 051 12561.67 118.03 54776.90 88888.00 2014-02-20 15:29:41.500 051 12561.62 118.03 54776.88 88888.00 2014-02-20 15:29:41.625 051 12561.60 118.03 54776.90 88888.00 2014-02-20 15:29:41.750 051 12561.62 118.05 54776.90 88888.00 2014-02-20 15:29:41.875 051 12561.65 118.05 54776.93 88888.00 2014-02-20 15:29:42.000 051 12561.65 118.03 54776.88 88888.00 2014-02-20 15:29:42.125 051 12561.65 118.05 54776.90 88888.00 2014-02-20 15:29:42.250 051 12561.67 118.03 54776.90 88888.00 2014-02-20 15:29:42.375 051 12561.73 118.03 54776.90 88888.00 2014-02-20 15:29:42.500 051 12561.65 117.97 54776.88 88888.00 2014-02-20 15:29:42.625 051 12561.62 118.03 54776.90 88888.00 2014-02-20 15:29:42.750 051 12561.70 118.05 54776.93 88888.00 2014-02-20 15:29:42.875 051 12561.73 118.10 54776.95 88888.00 2014-02-20 15:29:43.000 051 12561.75 118.08 54776.93 88888.00 2014-02-20 15:29:43.125 051 12561.75 118.12 54776.93 88888.00 2014-02-20 15:29:43.250 051 12561.77 118.12 54776.93 88888.00 2014-02-20 15:29:43.375 051 12561.85 118.15 54776.95 88888.00 2014-02-20 15:29:43.500 051 12561.85 118.12 54776.95 88888.00 2014-02-20 15:29:43.625 051 12561.88 118.12 54776.97 88888.00 2014-02-20 15:29:43.750 051 12561.90 118.20 54776.95 88888.00 2014-02-20 15:29:43.875 051 12561.92 118.22 54776.95 88888.00 2014-02-20 15:29:44.000 051 12561.88 118.20 54776.95 88888.00 2014-02-20 15:29:44.125 051 12561.92 118.20 54776.95 88888.00 2014-02-20 15:29:44.250 051 12561.92 118.22 54776.95 88888.00 2014-02-20 15:29:44.375 051 12562.00 118.25 54776.97 88888.00 2014-02-20 15:29:44.500 051 12562.00 118.30 54776.97 88888.00 2014-02-20 15:29:44.625 051 12561.95 118.28 54777.00 88888.00 2014-02-20 15:29:44.750 051 12561.98 118.28 54777.00 88888.00 2014-02-20 15:29:44.875 051 12562.02 118.25 54777.00 88888.00 2014-02-20 15:29:45.000 051 12562.05 118.25 54776.97 88888.00 2014-02-20 15:29:45.125 051 12562.05 118.30 54777.00 88888.00 2014-02-20 15:29:45.250 051 12562.00 118.30 54777.03 88888.00 2014-02-20 15:29:45.375 051 12562.05 118.33 54777.00 88888.00 2014-02-20 15:29:45.500 051 12562.02 118.33 54777.00 88888.00 2014-02-20 15:29:45.625 051 12562.02 118.33 54777.03 88888.00 2014-02-20 15:29:45.750 051 12562.12 118.35 54777.03 88888.00 2014-02-20 15:29:45.875 051 12562.15 118.35 54777.05 88888.00 2014-02-20 15:29:46.000 051 12562.10 118.40 54777.05 88888.00 2014-02-20 15:29:46.125 051 12562.12 118.40 54777.05 88888.00 2014-02-20 15:29:46.250 051 12562.12 118.38 54777.05 88888.00 2014-02-20 15:29:46.375 051 12562.15 118.40 54777.05 88888.00 2014-02-20 15:29:46.500 051 12562.12 118.45 54777.07 88888.00 2014-02-20 15:29:46.625 051 12562.12 118.47 54777.05 88888.00 2014-02-20 15:29:46.750 051 12562.15 118.47 54777.05 88888.00 2014-02-20 15:29:46.875 051 12562.17 118.47 54777.07 88888.00 2014-02-20 15:29:47.000 051 12562.23 118.50 54777.10 88888.00 2014-02-20 15:29:47.125 051 12562.25 118.50 54777.12 88888.00 2014-02-20 15:29:47.250 051 12562.17 118.53 54777.15 88888.00 2014-02-20 15:29:47.375 051 12562.25 118.53 54777.12 88888.00 2014-02-20 15:29:47.500 051 12562.35 118.53 54777.15 88888.00 2014-02-20 15:29:47.625 051 12562.38 118.53 54777.15 88888.00 2014-02-20 15:29:47.750 051 12562.30 118.55 54777.12 88888.00 2014-02-20 15:29:47.875 051 12562.27 118.55 54777.15 88888.00 2014-02-20 15:29:48.000 051 12562.35 118.55 54777.12 88888.00 2014-02-20 15:29:48.125 051 12562.40 118.60 54777.15 88888.00 2014-02-20 15:29:48.250 051 12562.40 118.60 54777.18 88888.00 2014-02-20 15:29:48.375 051 12562.40 118.60 54777.18 88888.00 2014-02-20 15:29:48.500 051 12562.38 118.60 54777.18 88888.00 2014-02-20 15:29:48.625 051 12562.38 118.65 54777.18 88888.00 2014-02-20 15:29:48.750 051 12562.42 118.67 54777.22 88888.00 2014-02-20 15:29:48.875 051 12562.50 118.70 54777.25 88888.00 2014-02-20 15:29:49.000 051 12562.52 118.70 54777.25 88888.00 2014-02-20 15:29:49.125 051 12562.48 118.67 54777.22 88888.00 2014-02-20 15:29:49.250 051 12562.50 118.65 54777.22 88888.00 2014-02-20 15:29:49.375 051 12562.55 118.70 54777.22 88888.00 2014-02-20 15:29:49.500 051 12562.55 118.70 54777.20 88888.00 2014-02-20 15:29:49.625 051 12562.58 118.72 54777.20 88888.00 2014-02-20 15:29:49.750 051 12562.65 118.72 54777.20 88888.00 2014-02-20 15:29:49.875 051 12562.65 118.72 54777.20 88888.00 2014-02-20 15:29:50.000 051 12562.65 118.75 54777.22 88888.00 2014-02-20 15:29:50.125 051 12562.70 118.78 54777.25 88888.00 2014-02-20 15:29:50.250 051 12562.67 118.75 54777.25 88888.00 2014-02-20 15:29:50.375 051 12562.62 118.75 54777.20 88888.00 2014-02-20 15:29:50.500 051 12562.62 118.75 54777.22 88888.00 2014-02-20 15:29:50.625 051 12562.65 118.78 54777.28 88888.00 2014-02-20 15:29:50.750 051 12562.65 118.80 54777.32 88888.00 2014-02-20 15:29:50.875 051 12562.65 118.78 54777.35 88888.00 2014-02-20 15:29:51.000 051 12562.67 118.80 54777.35 88888.00 2014-02-20 15:29:51.125 051 12562.70 118.83 54777.35 88888.00 2014-02-20 15:29:51.250 051 12562.62 118.78 54777.35 88888.00 2014-02-20 15:29:51.375 051 12562.65 118.78 54777.35 88888.00 2014-02-20 15:29:51.500 051 12562.67 118.80 54777.35 88888.00 2014-02-20 15:29:51.625 051 12562.70 118.83 54777.40 88888.00 2014-02-20 15:29:51.750 051 12562.73 118.83 54777.40 88888.00 2014-02-20 15:29:51.875 051 12562.70 118.83 54777.40 88888.00 2014-02-20 15:29:52.000 051 12562.62 118.83 54777.38 88888.00 2014-02-20 15:29:52.125 051 12562.62 118.85 54777.38 88888.00 2014-02-20 15:29:52.250 051 12562.60 118.83 54777.38 88888.00 2014-02-20 15:29:52.375 051 12562.67 118.83 54777.35 88888.00 2014-02-20 15:29:52.500 051 12562.67 118.83 54777.40 88888.00 2014-02-20 15:29:52.625 051 12562.65 118.85 54777.40 88888.00 2014-02-20 15:29:52.750 051 12562.62 118.88 54777.45 88888.00 2014-02-20 15:29:52.875 051 12562.62 118.88 54777.40 88888.00 2014-02-20 15:29:53.000 051 12562.67 118.90 54777.40 88888.00 2014-02-20 15:29:53.125 051 12562.73 118.90 54777.45 88888.00 2014-02-20 15:29:53.250 051 12562.65 118.85 54777.47 88888.00 2014-02-20 15:29:53.375 051 12562.70 118.85 54777.45 88888.00 2014-02-20 15:29:53.500 051 12562.67 118.83 54777.47 88888.00 2014-02-20 15:29:53.625 051 12562.70 118.83 54777.50 88888.00 2014-02-20 15:29:53.750 051 12562.75 118.85 54777.53 88888.00 2014-02-20 15:29:53.875 051 12562.77 118.85 54777.50 88888.00 2014-02-20 15:29:54.000 051 12562.75 118.85 54777.50 88888.00 2014-02-20 15:29:54.125 051 12562.73 118.85 54777.50 88888.00 2014-02-20 15:29:54.250 051 12562.73 118.83 54777.55 88888.00 2014-02-20 15:29:54.375 051 12562.75 118.83 54777.53 88888.00 2014-02-20 15:29:54.500 051 12562.77 118.85 54777.55 88888.00 2014-02-20 15:29:54.625 051 12562.88 118.88 54777.57 88888.00 2014-02-20 15:29:54.750 051 12562.88 118.85 54777.55 88888.00 2014-02-20 15:29:54.875 051 12562.88 118.85 54777.55 88888.00 2014-02-20 15:29:55.000 051 12562.90 118.83 54777.55 88888.00 2014-02-20 15:29:55.125 051 12562.80 118.80 54777.57 88888.00 2014-02-20 15:29:55.250 051 12562.77 118.80 54777.62 88888.00 2014-02-20 15:29:55.375 051 12562.83 118.83 54777.62 88888.00 2014-02-20 15:29:55.500 051 12562.85 118.83 54777.62 88888.00 2014-02-20 15:29:55.625 051 12562.92 118.80 54777.62 88888.00 2014-02-20 15:29:55.750 051 12563.00 118.83 54777.65 88888.00 2014-02-20 15:29:55.875 051 12563.02 118.83 54777.65 88888.00 2014-02-20 15:29:56.000 051 12563.00 118.80 54777.65 88888.00 2014-02-20 15:29:56.125 051 12563.05 118.83 54777.68 88888.00 2014-02-20 15:29:56.250 051 12563.08 118.80 54777.68 88888.00 2014-02-20 15:29:56.375 051 12563.10 118.78 54777.65 88888.00 2014-02-20 15:29:56.500 051 12563.05 118.78 54777.65 88888.00 2014-02-20 15:29:56.625 051 12563.05 118.83 54777.68 88888.00 2014-02-20 15:29:56.750 051 12563.10 118.83 54777.68 88888.00 2014-02-20 15:29:56.875 051 12563.10 118.80 54777.68 88888.00 2014-02-20 15:29:57.000 051 12563.08 118.83 54777.68 88888.00 2014-02-20 15:29:57.125 051 12563.12 118.83 54777.72 88888.00 2014-02-20 15:29:57.250 051 12563.12 118.83 54777.75 88888.00 2014-02-20 15:29:57.375 051 12563.12 118.83 54777.70 88888.00 2014-02-20 15:29:57.500 051 12563.08 118.80 54777.70 88888.00 2014-02-20 15:29:57.625 051 12563.08 118.80 54777.72 88888.00 2014-02-20 15:29:57.750 051 12563.10 118.80 54777.72 88888.00 2014-02-20 15:29:57.875 051 12563.17 118.80 54777.75 88888.00 2014-02-20 15:29:58.000 051 12563.23 118.83 54777.72 88888.00 2014-02-20 15:29:58.125 051 12563.17 118.78 54777.72 88888.00 2014-02-20 15:29:58.250 051 12563.15 118.80 54777.70 88888.00 2014-02-20 15:29:58.375 051 12563.20 118.83 54777.72 88888.00 2014-02-20 15:29:58.500 051 12563.27 118.85 54777.72 88888.00 2014-02-20 15:29:58.625 051 12563.27 118.88 54777.75 88888.00 2014-02-20 15:29:58.750 051 12563.25 118.88 54777.72 88888.00 2014-02-20 15:29:58.875 051 12563.25 118.88 54777.72 88888.00 2014-02-20 15:29:59.000 051 12563.27 118.88 54777.72 88888.00 2014-02-20 15:29:59.125 051 12563.27 118.85 54777.75 88888.00 2014-02-20 15:29:59.250 051 12563.30 118.83 54777.72 88888.00 2014-02-20 15:29:59.375 051 12563.33 118.83 54777.72 88888.00 2014-02-20 15:29:59.500 051 12563.33 118.85 54777.78 88888.00 2014-02-20 15:29:59.625 051 12563.35 118.85 54777.78 88888.00 2014-02-20 15:29:59.750 051 12563.35 118.88 54777.80 88888.00 2014-02-20 15:29:59.875 051 12563.27 118.88 54777.78 88888.00 2014-02-20 15:30:00.000 051 12563.30 118.88 54777.78 88888.00 2014-02-20 15:30:00.125 051 12563.42 118.90 54777.80 88888.00 2014-02-20 15:30:00.250 051 12563.45 118.88 54777.82 88888.00 2014-02-20 15:30:00.375 051 12563.48 118.85 54777.85 88888.00 2014-02-20 15:30:00.500 051 12563.48 118.88 54777.85 88888.00 2014-02-20 15:30:00.625 051 12563.50 118.83 54777.85 88888.00 2014-02-20 15:30:00.750 051 12563.52 118.78 54777.82 88888.00 2014-02-20 15:30:00.875 051 12563.50 118.80 54777.82 88888.00 2014-02-20 15:30:01.000 051 12563.60 118.88 54777.85 88888.00 2014-02-20 15:30:01.125 051 12563.62 118.83 54777.88 88888.00 2014-02-20 15:30:01.250 051 12563.52 118.78 54777.85 88888.00 2014-02-20 15:30:01.375 051 12563.55 118.80 54777.85 88888.00 2014-02-20 15:30:01.500 051 12563.52 118.78 54777.82 88888.00 2014-02-20 15:30:01.625 051 12563.60 118.75 54777.85 88888.00 2014-02-20 15:30:01.750 051 12563.62 118.78 54777.88 88888.00 2014-02-20 15:30:01.875 051 12563.62 118.80 54777.88 88888.00 2014-02-20 15:30:02.000 051 12563.62 118.78 54777.85 88888.00 2014-02-20 15:30:02.125 051 12563.65 118.75 54777.82 88888.00 2014-02-20 15:30:02.250 051 12563.67 118.75 54777.88 88888.00 2014-02-20 15:30:02.375 051 12563.73 118.78 54777.88 88888.00 2014-02-20 15:30:02.500 051 12563.67 118.72 54777.85 88888.00 2014-02-20 15:30:02.625 051 12563.67 118.70 54777.85 88888.00 2014-02-20 15:30:02.750 051 12563.65 118.75 54777.85 88888.00 2014-02-20 15:30:02.875 051 12563.70 118.72 54777.85 88888.00 2014-02-20 15:30:03.000 051 12563.73 118.72 54777.88 88888.00 2014-02-20 15:30:03.125 051 12563.75 118.72 54777.85 88888.00 2014-02-20 15:30:03.250 051 12563.73 118.70 54777.88 88888.00 2014-02-20 15:30:03.375 051 12563.75 118.70 54777.82 88888.00 2014-02-20 15:30:03.500 051 12563.77 118.70 54777.85 88888.00 2014-02-20 15:30:03.625 051 12563.80 118.70 54777.85 88888.00 2014-02-20 15:30:03.750 051 12563.83 118.67 54777.88 88888.00 2014-02-20 15:30:03.875 051 12563.85 118.65 54777.88 88888.00 2014-02-20 15:30:04.000 051 12563.85 118.65 54777.88 88888.00 2014-02-20 15:30:04.125 051 12563.85 118.65 54777.90 88888.00 2014-02-20 15:30:04.250 051 12563.77 118.62 54777.90 88888.00 2014-02-20 15:30:04.375 051 12563.80 118.62 54777.88 88888.00 2014-02-20 15:30:04.500 051 12563.83 118.60 54777.88 88888.00 2014-02-20 15:30:04.625 051 12563.92 118.62 54777.90 88888.00 2014-02-20 15:30:04.750 051 12563.98 118.62 54777.90 88888.00 2014-02-20 15:30:04.875 051 12563.90 118.58 54777.88 88888.00 2014-02-20 15:30:05.000 051 12563.88 118.58 54777.88 88888.00 2014-02-20 15:30:05.125 051 12563.90 118.62 54777.90 88888.00 2014-02-20 15:30:05.250 051 12563.90 118.58 54777.90 88888.00 2014-02-20 15:30:05.375 051 12564.00 118.55 54777.88 88888.00 2014-02-20 15:30:05.500 051 12564.02 118.58 54777.88 88888.00 2014-02-20 15:30:05.625 051 12564.05 118.60 54777.93 88888.00 2014-02-20 15:30:05.750 051 12564.05 118.55 54777.93 88888.00 2014-02-20 15:30:05.875 051 12564.05 118.55 54777.90 88888.00 2014-02-20 15:30:06.000 051 12564.00 118.53 54777.90 88888.00 2014-02-20 15:30:06.125 051 12564.02 118.53 54777.93 88888.00 2014-02-20 15:30:06.250 051 12564.08 118.53 54777.90 88888.00 2014-02-20 15:30:06.375 051 12564.12 118.50 54777.90 88888.00 2014-02-20 15:30:06.500 051 12564.15 118.47 54777.88 88888.00 2014-02-20 15:30:06.625 051 12564.10 118.47 54777.88 88888.00 2014-02-20 15:30:06.750 051 12564.12 118.42 54777.88 88888.00 2014-02-20 15:30:06.875 051 12564.15 118.40 54777.90 88888.00 2014-02-20 15:30:07.000 051 12564.17 118.42 54777.90 88888.00 2014-02-20 15:30:07.125 051 12564.17 118.42 54777.93 88888.00 2014-02-20 15:30:07.250 051 12564.12 118.38 54777.93 88888.00 2014-02-20 15:30:07.375 051 12564.15 118.33 54777.93 88888.00 2014-02-20 15:30:07.500 051 12564.15 118.35 54777.93 88888.00 2014-02-20 15:30:07.625 051 12564.17 118.35 54777.93 88888.00 2014-02-20 15:30:07.750 051 12564.23 118.30 54777.93 88888.00 2014-02-20 15:30:07.875 051 12564.30 118.25 54777.90 88888.00 2014-02-20 15:30:08.000 051 12564.30 118.25 54777.90 88888.00 2014-02-20 15:30:08.125 051 12564.25 118.22 54777.90 88888.00 2014-02-20 15:30:08.250 051 12564.27 118.20 54777.97 88888.00 2014-02-20 15:30:08.375 051 12564.30 118.22 54777.95 88888.00 2014-02-20 15:30:08.500 051 12564.33 118.20 54777.97 88888.00 2014-02-20 15:30:08.625 051 12564.33 118.12 54777.93 88888.00 2014-02-20 15:30:08.750 051 12564.40 118.12 54777.90 88888.00 2014-02-20 15:30:08.875 051 12564.38 118.17 54777.93 88888.00 2014-02-20 15:30:09.000 051 12564.45 118.15 54777.90 88888.00 2014-02-20 15:30:09.125 051 12564.50 118.12 54777.90 88888.00 2014-02-20 15:30:09.250 051 12564.45 118.05 54777.95 88888.00 2014-02-20 15:30:09.375 051 12564.45 118.05 54777.95 88888.00 2014-02-20 15:30:09.500 051 12564.45 118.05 54777.95 88888.00 2014-02-20 15:30:09.625 051 12564.50 118.03 54777.95 88888.00 2014-02-20 15:30:09.750 051 12564.48 118.03 54777.97 88888.00 2014-02-20 15:30:09.875 051 12564.48 117.97 54778.00 88888.00 2014-02-20 15:30:10.000 051 12564.60 117.97 54777.95 88888.00 2014-02-20 15:30:10.125 051 12564.60 117.92 54777.95 88888.00 2014-02-20 15:30:10.250 051 12564.55 117.90 54777.95 88888.00 2014-02-20 15:30:10.375 051 12564.62 117.90 54777.97 88888.00 2014-02-20 15:30:10.500 051 12564.65 117.90 54778.00 88888.00 2014-02-20 15:30:10.625 051 12564.67 117.88 54777.97 88888.00 2014-02-20 15:30:10.750 051 12564.58 117.83 54777.95 88888.00 2014-02-20 15:30:10.875 051 12564.55 117.83 54777.97 88888.00 2014-02-20 15:30:11.000 051 12564.52 117.80 54777.97 88888.00 2014-02-20 15:30:11.125 051 12564.50 117.78 54777.95 88888.00 2014-02-20 15:30:11.250 051 12564.50 117.75 54778.00 88888.00 2014-02-20 15:30:11.375 051 12564.55 117.75 54777.97 88888.00 2014-02-20 15:30:11.500 051 12564.55 117.72 54778.00 88888.00 2014-02-20 15:30:11.625 051 12564.60 117.72 54778.00 88888.00 2014-02-20 15:30:11.750 051 12564.58 117.70 54777.97 88888.00 2014-02-20 15:30:11.875 051 12564.50 117.67 54777.95 88888.00 2014-02-20 15:30:12.000 051 12564.45 117.65 54777.95 88888.00 2014-02-20 15:30:12.125 051 12564.55 117.65 54778.03 88888.00 2014-02-20 15:30:12.250 051 12564.60 117.65 54778.00 88888.00 2014-02-20 15:30:12.375 051 12564.62 117.65 54778.00 88888.00 2014-02-20 15:30:12.500 051 12564.60 117.65 54778.00 88888.00 2014-02-20 15:30:12.625 051 12564.65 117.65 54778.00 88888.00 2014-02-20 15:30:12.750 051 12564.62 117.60 54778.00 88888.00 2014-02-20 15:30:12.875 051 12564.50 117.58 54778.00 88888.00 2014-02-20 15:30:13.000 051 12564.50 117.58 54777.97 88888.00 2014-02-20 15:30:13.125 051 12564.58 117.55 54777.97 88888.00 2014-02-20 15:30:13.250 051 12564.60 117.55 54778.00 88888.00 2014-02-20 15:30:13.375 051 12564.73 117.55 54778.00 88888.00 2014-02-20 15:30:13.500 051 12564.67 117.55 54778.00 88888.00 2014-02-20 15:30:13.625 051 12564.60 117.53 54778.00 88888.00 2014-02-20 15:30:13.750 051 12564.58 117.53 54778.03 88888.00 2014-02-20 15:30:13.875 051 12564.58 117.50 54778.03 88888.00 2014-02-20 15:30:14.000 051 12564.58 117.47 54778.00 88888.00 2014-02-20 15:30:14.125 051 12564.52 117.42 54777.97 88888.00 2014-02-20 15:30:14.250 051 12564.48 117.40 54778.00 88888.00 2014-02-20 15:30:14.375 051 12564.50 117.38 54778.00 88888.00 2014-02-20 15:30:14.500 051 12564.52 117.42 54778.03 88888.00 2014-02-20 15:30:14.625 051 12564.52 117.40 54778.03 88888.00 2014-02-20 15:30:14.750 051 12564.55 117.38 54778.03 88888.00 2014-02-20 15:30:14.875 051 12564.58 117.38 54778.00 88888.00 2014-02-20 15:30:15.000 051 12564.55 117.33 54778.03 88888.00 2014-02-20 15:30:15.125 051 12564.50 117.30 54778.00 88888.00 2014-02-20 15:30:15.250 051 12564.38 117.30 54778.00 88888.00 2014-02-20 15:30:15.375 051 12564.38 117.30 54777.97 88888.00 2014-02-20 15:30:15.500 051 12564.40 117.33 54778.00 88888.00 2014-02-20 15:30:15.625 051 12564.45 117.28 54778.03 88888.00 2014-02-20 15:30:15.750 051 12564.42 117.25 54778.03 88888.00 2014-02-20 15:30:15.875 051 12564.38 117.22 54778.03 88888.00 2014-02-20 15:30:16.000 051 12564.38 117.25 54778.03 88888.00 2014-02-20 15:30:16.125 051 12564.40 117.25 54778.05 88888.00 2014-02-20 15:30:16.250 051 12564.40 117.22 54778.07 88888.00 2014-02-20 15:30:16.375 051 12564.42 117.22 54778.07 88888.00 2014-02-20 15:30:16.500 051 12564.38 117.17 54778.07 88888.00 2014-02-20 15:30:16.625 051 12564.40 117.12 54778.07 88888.00 2014-02-20 15:30:16.750 051 12564.40 117.10 54778.07 88888.00 2014-02-20 15:30:16.875 051 12564.27 117.08 54778.10 88888.00 2014-02-20 15:30:17.000 051 12564.20 117.05 54778.10 88888.00 2014-02-20 15:30:17.125 051 12564.25 117.08 54778.15 88888.00 2014-02-20 15:30:17.250 051 12564.23 117.03 54778.15 88888.00 2014-02-20 15:30:17.375 051 12564.23 117.03 54778.12 88888.00 2014-02-20 15:30:17.500 051 12564.23 116.97 54778.15 88888.00 2014-02-20 15:30:17.625 051 12564.23 116.97 54778.15 88888.00 2014-02-20 15:30:17.750 051 12564.23 117.00 54778.15 88888.00 2014-02-20 15:30:17.875 051 12564.23 116.97 54778.12 88888.00 2014-02-20 15:30:18.000 051 12564.25 116.95 54778.12 88888.00 2014-02-20 15:30:18.125 051 12564.25 116.92 54778.12 88888.00 2014-02-20 15:30:18.250 051 12564.20 116.88 54778.15 88888.00 2014-02-20 15:30:18.375 051 12564.23 116.90 54778.12 88888.00 2014-02-20 15:30:18.500 051 12564.25 116.90 54778.10 88888.00 2014-02-20 15:30:18.625 051 12564.23 116.90 54778.10 88888.00 2014-02-20 15:30:18.750 051 12564.23 116.88 54778.10 88888.00 2014-02-20 15:30:18.875 051 12564.20 116.85 54778.12 88888.00 2014-02-20 15:30:19.000 051 12564.17 116.85 54778.12 88888.00 2014-02-20 15:30:19.125 051 12564.25 116.90 54778.15 88888.00 2014-02-20 15:30:19.250 051 12564.30 116.88 54778.12 88888.00 2014-02-20 15:30:19.375 051 12564.30 116.83 54778.12 88888.00 2014-02-20 15:30:19.500 051 12564.25 116.85 54778.15 88888.00 2014-02-20 15:30:19.625 051 12564.27 116.85 54778.15 88888.00 2014-02-20 15:30:19.750 051 12564.30 116.78 54778.12 88888.00 2014-02-20 15:30:19.875 051 12564.33 116.72 54778.07 88888.00 2014-02-20 15:30:20.000 051 12564.30 116.72 54778.07 88888.00 2014-02-20 15:30:20.125 051 12564.23 116.72 54778.07 88888.00 2014-02-20 15:30:20.250 051 12564.20 116.70 54778.10 88888.00 2014-02-20 15:30:20.375 051 12564.25 116.70 54778.07 88888.00 2014-02-20 15:30:20.500 051 12564.33 116.65 54778.10 88888.00 2014-02-20 15:30:20.625 051 12564.35 116.62 54778.07 88888.00 2014-02-20 15:30:20.750 051 12564.33 116.60 54778.07 88888.00 2014-02-20 15:30:20.875 051 12564.35 116.62 54778.07 88888.00 2014-02-20 15:30:21.000 051 12564.33 116.60 54778.10 88888.00 2014-02-20 15:30:21.125 051 12564.30 116.62 54778.10 88888.00 2014-02-20 15:30:21.250 051 12564.23 116.60 54778.12 88888.00 2014-02-20 15:30:21.375 051 12564.25 116.62 54778.10 88888.00 2014-02-20 15:30:21.500 051 12564.27 116.62 54778.10 88888.00 2014-02-20 15:30:21.625 051 12564.27 116.58 54778.05 88888.00 2014-02-20 15:30:21.750 051 12564.27 116.58 54778.10 88888.00 2014-02-20 15:30:21.875 051 12564.20 116.55 54778.07 88888.00 2014-02-20 15:30:22.000 051 12564.20 116.60 54778.10 88888.00 2014-02-20 15:30:22.125 051 12564.27 116.60 54778.12 88888.00 2014-02-20 15:30:22.250 051 12564.30 116.55 54778.07 88888.00 2014-02-20 15:30:22.375 051 12564.27 116.55 54778.10 88888.00 2014-02-20 15:30:22.500 051 12564.30 116.60 54778.10 88888.00 2014-02-20 15:30:22.625 051 12564.27 116.62 54778.10 88888.00 2014-02-20 15:30:22.750 051 12564.20 116.60 54778.07 88888.00 2014-02-20 15:30:22.875 051 12564.20 116.60 54778.10 88888.00 2014-02-20 15:30:23.000 051 12564.20 116.60 54778.07 88888.00 2014-02-20 15:30:23.125 051 12564.20 116.58 54778.07 88888.00 2014-02-20 15:30:23.250 051 12564.20 116.55 54778.10 88888.00 2014-02-20 15:30:23.375 051 12564.23 116.55 54778.05 88888.00 2014-02-20 15:30:23.500 051 12564.20 116.53 54778.05 88888.00 2014-02-20 15:30:23.625 051 12564.12 116.53 54778.07 88888.00 2014-02-20 15:30:23.750 051 12564.20 116.55 54778.07 88888.00 2014-02-20 15:30:23.875 051 12564.25 116.55 54778.07 88888.00 2014-02-20 15:30:24.000 051 12564.25 116.53 54778.05 88888.00 2014-02-20 15:30:24.125 051 12564.23 116.55 54778.10 88888.00 2014-02-20 15:30:24.250 051 12564.20 116.55 54778.07 88888.00 2014-02-20 15:30:24.375 051 12564.20 116.55 54778.07 88888.00 2014-02-20 15:30:24.500 051 12564.15 116.55 54778.07 88888.00 2014-02-20 15:30:24.625 051 12564.20 116.53 54778.05 88888.00 2014-02-20 15:30:24.750 051 12564.30 116.53 54778.03 88888.00 2014-02-20 15:30:24.875 051 12564.23 116.55 54778.03 88888.00 2014-02-20 15:30:25.000 051 12564.20 116.53 54778.03 88888.00 2014-02-20 15:30:25.125 051 12564.23 116.55 54778.03 88888.00 2014-02-20 15:30:25.250 051 12564.23 116.50 54778.05 88888.00 2014-02-20 15:30:25.375 051 12564.30 116.50 54778.03 88888.00 2014-02-20 15:30:25.500 051 12564.35 116.53 54778.03 88888.00 2014-02-20 15:30:25.625 051 12564.30 116.53 54778.03 88888.00 2014-02-20 15:30:25.750 051 12564.25 116.53 54778.03 88888.00 2014-02-20 15:30:25.875 051 12564.33 116.53 54778.00 88888.00 2014-02-20 15:30:26.000 051 12564.42 116.53 54778.03 88888.00 2014-02-20 15:30:26.125 051 12564.50 116.53 54778.00 88888.00 2014-02-20 15:30:26.250 051 12564.50 116.47 54778.00 88888.00 2014-02-20 15:30:26.375 051 12564.52 116.47 54777.97 88888.00 2014-02-20 15:30:26.500 051 12564.48 116.50 54777.95 88888.00 2014-02-20 15:30:26.625 051 12564.48 116.50 54777.97 88888.00 2014-02-20 15:30:26.750 051 12564.48 116.50 54777.95 88888.00 2014-02-20 15:30:26.875 051 12564.45 116.47 54777.95 88888.00 2014-02-20 15:30:27.000 051 12564.50 116.50 54777.95 88888.00 2014-02-20 15:30:27.125 051 12564.55 116.50 54777.95 88888.00 2014-02-20 15:30:27.250 051 12564.48 116.45 54777.93 88888.00 2014-02-20 15:30:27.375 051 12564.48 116.50 54777.95 88888.00 2014-02-20 15:30:27.500 051 12564.52 116.53 54777.95 88888.00 2014-02-20 15:30:27.625 051 12564.60 116.50 54777.93 88888.00 2014-02-20 15:30:27.750 051 12564.62 116.47 54777.93 88888.00 2014-02-20 15:30:27.875 051 12564.65 116.45 54777.93 88888.00 2014-02-20 15:30:28.000 051 12564.70 116.45 54777.90 88888.00 2014-02-20 15:30:28.125 051 12564.73 116.45 54777.90 88888.00 2014-02-20 15:30:28.250 051 12564.67 116.42 54777.90 88888.00 2014-02-20 15:30:28.375 051 12564.73 116.42 54777.90 88888.00 2014-02-20 15:30:28.500 051 12564.77 116.42 54777.93 88888.00 2014-02-20 15:30:28.625 051 12564.85 116.42 54777.93 88888.00 2014-02-20 15:30:28.750 051 12564.92 116.40 54777.93 88888.00 2014-02-20 15:30:28.875 051 12564.92 116.38 54777.88 88888.00 2014-02-20 15:30:29.000 051 12564.90 116.38 54777.85 88888.00 2014-02-20 15:30:29.125 051 12564.92 116.38 54777.88 88888.00 2014-02-20 15:30:29.250 051 12564.98 116.35 54777.90 88888.00 2014-02-20 15:30:29.375 051 12565.05 116.33 54777.88 88888.00 2014-02-20 15:30:29.500 051 12565.12 116.33 54777.88 88888.00 2014-02-20 15:30:29.625 051 12565.15 116.35 54777.88 88888.00 2014-02-20 15:30:29.750 051 12565.15 116.33 54777.85 88888.00 2014-02-20 15:30:29.875 051 12565.15 116.33 54777.88 88888.00 2014-02-20 15:30:30.000 051 12565.12 116.30 54777.88 88888.00 2014-02-20 15:30:30.125 051 12565.08 116.28 54777.88 88888.00 2014-02-20 15:30:30.250 051 12565.08 116.22 54777.88 88888.00 2014-02-20 15:30:30.375 051 12565.12 116.22 54777.90 88888.00 2014-02-20 15:30:30.500 051 12565.15 116.22 54777.90 88888.00 2014-02-20 15:30:30.625 051 12565.17 116.25 54777.88 88888.00 2014-02-20 15:30:30.750 051 12565.25 116.28 54777.85 88888.00 2014-02-20 15:30:30.875 051 12565.30 116.28 54777.85 88888.00 2014-02-20 15:30:31.000 051 12565.30 116.30 54777.82 88888.00 2014-02-20 15:30:31.125 051 12565.35 116.28 54777.85 88888.00 2014-02-20 15:30:31.250 051 12565.30 116.22 54777.85 88888.00 2014-02-20 15:30:31.375 051 12565.35 116.22 54777.82 88888.00 2014-02-20 15:30:31.500 051 12565.38 116.20 54777.82 88888.00 2014-02-20 15:30:31.625 051 12565.40 116.22 54777.80 88888.00 2014-02-20 15:30:31.750 051 12565.45 116.22 54777.82 88888.00 2014-02-20 15:30:31.875 051 12565.50 116.25 54777.82 88888.00 2014-02-20 15:30:32.000 051 12565.48 116.22 54777.82 88888.00 2014-02-20 15:30:32.125 051 12565.48 116.20 54777.85 88888.00 2014-02-20 15:30:32.250 051 12565.45 116.17 54777.85 88888.00 2014-02-20 15:30:32.375 051 12565.45 116.20 54777.82 88888.00 2014-02-20 15:30:32.500 051 12565.45 116.17 54777.82 88888.00 2014-02-20 15:30:32.625 051 12565.50 116.17 54777.82 88888.00 2014-02-20 15:30:32.750 051 12565.55 116.12 54777.82 88888.00 2014-02-20 15:30:32.875 051 12565.52 116.12 54777.80 88888.00 2014-02-20 15:30:33.000 051 12565.50 116.12 54777.78 88888.00 2014-02-20 15:30:33.125 051 12565.50 116.12 54777.80 88888.00 2014-02-20 15:30:33.250 051 12565.50 116.05 54777.82 88888.00 2014-02-20 15:30:33.375 051 12565.60 116.03 54777.82 88888.00 2014-02-20 15:30:33.500 051 12565.65 116.03 54777.82 88888.00 2014-02-20 15:30:33.625 051 12565.65 116.00 54777.82 88888.00 2014-02-20 15:30:33.750 051 12565.65 116.03 54777.82 88888.00 2014-02-20 15:30:33.875 051 12565.65 116.03 54777.82 88888.00 2014-02-20 15:30:34.000 051 12565.67 115.97 54777.82 88888.00 2014-02-20 15:30:34.125 051 12565.70 115.92 54777.82 88888.00 2014-02-20 15:30:34.250 051 12565.70 115.90 54777.82 88888.00 2014-02-20 15:30:34.375 051 12565.73 115.90 54777.85 88888.00 2014-02-20 15:30:34.500 051 12565.73 115.88 54777.82 88888.00 2014-02-20 15:30:34.625 051 12565.73 115.88 54777.85 88888.00 2014-02-20 15:30:34.750 051 12565.67 115.88 54777.85 88888.00 2014-02-20 15:30:34.875 051 12565.65 115.83 54777.85 88888.00 2014-02-20 15:30:35.000 051 12565.65 115.83 54777.82 88888.00 2014-02-20 15:30:35.125 051 12565.65 115.78 54777.85 88888.00 2014-02-20 15:30:35.250 051 12565.65 115.72 54777.85 88888.00 2014-02-20 15:30:35.375 051 12565.62 115.72 54777.82 88888.00 2014-02-20 15:30:35.500 051 12565.62 115.75 54777.85 88888.00 2014-02-20 15:30:35.625 051 12565.70 115.78 54777.85 88888.00 2014-02-20 15:30:35.750 051 12565.70 115.72 54777.88 88888.00 2014-02-20 15:30:35.875 051 12565.70 115.70 54777.85 88888.00 2014-02-20 15:30:36.000 051 12565.70 115.67 54777.85 88888.00 2014-02-20 15:30:36.125 051 12565.65 115.65 54777.88 88888.00 2014-02-20 15:30:36.250 051 12565.60 115.65 54777.88 88888.00 2014-02-20 15:30:36.375 051 12565.60 115.65 54777.90 88888.00 2014-02-20 15:30:36.500 051 12565.58 115.62 54777.88 88888.00 2014-02-20 15:30:36.625 051 12565.60 115.62 54777.88 88888.00 2014-02-20 15:30:36.750 051 12565.62 115.58 54777.88 88888.00 2014-02-20 15:30:36.875 051 12565.65 115.55 54777.93 88888.00 2014-02-20 15:30:37.000 051 12565.60 115.55 54777.93 88888.00 2014-02-20 15:30:37.125 051 12565.55 115.55 54777.93 88888.00 2014-02-20 15:30:37.250 051 12565.52 115.50 54777.93 88888.00 2014-02-20 15:30:37.375 051 12565.55 115.47 54777.88 88888.00 2014-02-20 15:30:37.500 051 12565.55 115.42 54777.90 88888.00 2014-02-20 15:30:37.625 051 12565.52 115.40 54777.90 88888.00 2014-02-20 15:30:37.750 051 12565.55 115.42 54777.93 88888.00 2014-02-20 15:30:37.875 051 12565.58 115.40 54777.93 88888.00 2014-02-20 15:30:38.000 051 12565.58 115.35 54777.93 88888.00 2014-02-20 15:30:38.125 051 12565.55 115.35 54777.90 88888.00 2014-02-20 15:30:38.250 051 12565.55 115.33 54777.93 88888.00 2014-02-20 15:30:38.375 051 12565.60 115.30 54777.95 88888.00 2014-02-20 15:30:38.500 051 12565.65 115.30 54777.97 88888.00 2014-02-20 15:30:38.625 051 12565.58 115.25 54777.93 88888.00 2014-02-20 15:30:38.750 051 12565.45 115.22 54777.90 88888.00 2014-02-20 15:30:38.875 051 12565.50 115.22 54777.95 88888.00 2014-02-20 15:30:39.000 051 12565.50 115.20 54777.93 88888.00 2014-02-20 15:30:39.125 051 12565.45 115.17 54777.93 88888.00 2014-02-20 15:30:39.250 051 12565.35 115.12 54777.93 88888.00 2014-02-20 15:30:39.375 051 12565.33 115.10 54777.95 88888.00 2014-02-20 15:30:39.500 051 12565.35 115.08 54777.97 88888.00 2014-02-20 15:30:39.625 051 12565.33 115.05 54777.97 88888.00 2014-02-20 15:30:39.750 051 12565.30 115.00 54777.97 88888.00 2014-02-20 15:30:39.875 051 12565.30 115.00 54777.97 88888.00 2014-02-20 15:30:40.000 051 12565.30 114.97 54777.95 88888.00 2014-02-20 15:30:40.125 051 12565.27 114.92 54777.97 88888.00 2014-02-20 15:30:40.250 051 12565.25 114.90 54778.00 88888.00 2014-02-20 15:30:40.375 051 12565.23 114.90 54778.00 88888.00 2014-02-20 15:30:40.500 051 12565.20 114.88 54778.00 88888.00 2014-02-20 15:30:40.625 051 12565.23 114.85 54778.00 88888.00 2014-02-20 15:30:40.750 051 12565.25 114.83 54778.03 88888.00 2014-02-20 15:30:40.875 051 12565.23 114.83 54778.03 88888.00 2014-02-20 15:30:41.000 051 12565.15 114.80 54778.03 88888.00 2014-02-20 15:30:41.125 051 12565.15 114.78 54778.03 88888.00 2014-02-20 15:30:41.250 051 12565.12 114.70 54778.05 88888.00 2014-02-20 15:30:41.375 051 12565.20 114.67 54778.03 88888.00 2014-02-20 15:30:41.500 051 12565.17 114.67 54778.03 88888.00 2014-02-20 15:30:41.625 051 12565.12 114.67 54778.03 88888.00 2014-02-20 15:30:41.750 051 12565.15 114.70 54778.03 88888.00 2014-02-20 15:30:41.875 051 12565.17 114.62 54778.03 88888.00 2014-02-20 15:30:42.000 051 12565.12 114.60 54778.03 88888.00 2014-02-20 15:30:42.125 051 12565.10 114.60 54778.05 88888.00 2014-02-20 15:30:42.250 051 12565.08 114.62 54778.07 88888.00 2014-02-20 15:30:42.375 051 12565.02 114.62 54778.03 88888.00 2014-02-20 15:30:42.500 051 12564.95 114.58 54778.05 88888.00 2014-02-20 15:30:42.625 051 12564.90 114.55 54778.07 88888.00 2014-02-20 15:30:42.750 051 12564.92 114.53 54778.05 88888.00 2014-02-20 15:30:42.875 051 12564.90 114.53 54778.07 88888.00 2014-02-20 15:30:43.000 051 12564.88 114.53 54778.03 88888.00 2014-02-20 15:30:43.125 051 12564.90 114.45 54778.07 88888.00 2014-02-20 15:30:43.250 051 12564.90 114.40 54778.07 88888.00 2014-02-20 15:30:43.375 051 12564.85 114.40 54778.10 88888.00 2014-02-20 15:30:43.500 051 12564.85 114.42 54778.07 88888.00 2014-02-20 15:30:43.625 051 12564.83 114.42 54778.10 88888.00 2014-02-20 15:30:43.750 051 12564.85 114.40 54778.07 88888.00 2014-02-20 15:30:43.875 051 12564.88 114.35 54778.10 88888.00 2014-02-20 15:30:44.000 051 12564.88 114.35 54778.07 88888.00 2014-02-20 15:30:44.125 051 12564.80 114.35 54778.03 88888.00 2014-02-20 15:30:44.250 051 12564.77 114.30 54778.07 88888.00 2014-02-20 15:30:44.375 051 12564.80 114.33 54778.10 88888.00 2014-02-20 15:30:44.500 051 12564.85 114.30 54778.10 88888.00 2014-02-20 15:30:44.625 051 12564.85 114.30 54778.05 88888.00 2014-02-20 15:30:44.750 051 12564.83 114.28 54778.05 88888.00 2014-02-20 15:30:44.875 051 12564.80 114.28 54778.05 88888.00 2014-02-20 15:30:45.000 051 12564.88 114.25 54778.05 88888.00 2014-02-20 15:30:45.125 051 12564.85 114.22 54778.05 88888.00 2014-02-20 15:30:45.250 051 12564.70 114.20 54778.05 88888.00 2014-02-20 15:30:45.375 051 12564.75 114.20 54778.03 88888.00 2014-02-20 15:30:45.500 051 12564.75 114.17 54778.03 88888.00 2014-02-20 15:30:45.625 051 12564.77 114.12 54778.03 88888.00 2014-02-20 15:30:45.750 051 12564.80 114.12 54778.03 88888.00 2014-02-20 15:30:45.875 051 12564.80 114.08 54778.03 88888.00 2014-02-20 15:30:46.000 051 12564.77 114.08 54778.00 88888.00 2014-02-20 15:30:46.125 051 12564.70 114.03 54778.00 88888.00 2014-02-20 15:30:46.250 051 12564.60 114.03 54778.00 88888.00 2014-02-20 15:30:46.375 051 12564.65 114.03 54778.00 88888.00 2014-02-20 15:30:46.500 051 12564.75 114.03 54778.00 88888.00 2014-02-20 15:30:46.625 051 12564.80 114.00 54778.00 88888.00 2014-02-20 15:30:46.750 051 12564.70 113.97 54778.00 88888.00 2014-02-20 15:30:46.875 051 12564.75 113.95 54777.97 88888.00 2014-02-20 15:30:47.000 051 12564.77 113.90 54777.93 88888.00 2014-02-20 15:30:47.125 051 12564.77 113.90 54777.93 88888.00 2014-02-20 15:30:47.250 051 12564.77 113.88 54778.00 88888.00 2014-02-20 15:30:47.375 051 12564.77 113.85 54777.97 88888.00 2014-02-20 15:30:47.500 051 12564.73 113.83 54777.95 88888.00 2014-02-20 15:30:47.625 051 12564.70 113.80 54777.93 88888.00 2014-02-20 15:30:47.750 051 12564.73 113.83 54777.93 88888.00 2014-02-20 15:30:47.875 051 12564.77 113.80 54777.93 88888.00 2014-02-20 15:30:48.000 051 12564.77 113.80 54777.88 88888.00 2014-02-20 15:30:48.125 051 12564.80 113.80 54777.93 88888.00 2014-02-20 15:30:48.250 051 12564.75 113.78 54777.93 88888.00 2014-02-20 15:30:48.375 051 12564.75 113.75 54777.88 88888.00 2014-02-20 15:30:48.500 051 12564.67 113.72 54777.85 88888.00 2014-02-20 15:30:48.625 051 12564.65 113.75 54777.88 88888.00 2014-02-20 15:30:48.750 051 12564.73 113.72 54777.82 88888.00 2014-02-20 15:30:48.875 051 12564.75 113.72 54777.85 88888.00 2014-02-20 15:30:49.000 051 12564.75 113.72 54777.85 88888.00 2014-02-20 15:30:49.125 051 12564.75 113.70 54777.85 88888.00 2014-02-20 15:30:49.250 051 12564.67 113.70 54777.85 88888.00 2014-02-20 15:30:49.375 051 12564.67 113.65 54777.85 88888.00 2014-02-20 15:30:49.500 051 12564.65 113.62 54777.82 88888.00 2014-02-20 15:30:49.625 051 12564.58 113.60 54777.82 88888.00 2014-02-20 15:30:49.750 051 12564.65 113.62 54777.85 88888.00 2014-02-20 15:30:49.875 051 12564.73 113.62 54777.82 88888.00 2014-02-20 15:30:50.000 051 12564.70 113.60 54777.82 88888.00 2014-02-20 15:30:50.125 051 12564.67 113.60 54777.82 88888.00 2014-02-20 15:30:50.250 051 12564.65 113.58 54777.82 88888.00 2014-02-20 15:30:50.375 051 12564.67 113.55 54777.80 88888.00 2014-02-20 15:30:50.500 051 12564.58 113.53 54777.78 88888.00 2014-02-20 15:30:50.625 051 12564.60 113.50 54777.78 88888.00 2014-02-20 15:30:50.750 051 12564.60 113.47 54777.75 88888.00 2014-02-20 15:30:50.875 051 12564.62 113.45 54777.75 88888.00 2014-02-20 15:30:51.000 051 12564.67 113.42 54777.72 88888.00 2014-02-20 15:30:51.125 051 12564.70 113.42 54777.75 88888.00 2014-02-20 15:30:51.250 051 12564.70 113.40 54777.75 88888.00 2014-02-20 15:30:51.375 051 12564.80 113.35 54777.72 88888.00 2014-02-20 15:30:51.500 051 12564.85 113.38 54777.70 88888.00 2014-02-20 15:30:51.625 051 12564.80 113.33 54777.70 88888.00 2014-02-20 15:30:51.750 051 12564.73 113.33 54777.70 88888.00 2014-02-20 15:30:51.875 051 12564.73 113.30 54777.68 88888.00 2014-02-20 15:30:52.000 051 12564.65 113.28 54777.68 88888.00 2014-02-20 15:30:52.125 051 12564.62 113.28 54777.68 88888.00 2014-02-20 15:30:52.250 051 12564.65 113.33 54777.70 88888.00 2014-02-20 15:30:52.375 051 12564.75 113.35 54777.68 88888.00 2014-02-20 15:30:52.500 051 12564.80 113.30 54777.65 88888.00 2014-02-20 15:30:52.625 051 12564.80 113.25 54777.62 88888.00 2014-02-20 15:30:52.750 051 12564.80 113.25 54777.62 88888.00 2014-02-20 15:30:52.875 051 12564.83 113.25 54777.62 88888.00 2014-02-20 15:30:53.000 051 12564.90 113.25 54777.62 88888.00 2014-02-20 15:30:53.125 051 12564.90 113.22 54777.62 88888.00 2014-02-20 15:30:53.250 051 12564.90 113.20 54777.62 88888.00 2014-02-20 15:30:53.375 051 12564.95 113.20 54777.57 88888.00 2014-02-20 15:30:53.500 051 12564.88 113.15 54777.57 88888.00 2014-02-20 15:30:53.625 051 12564.88 113.15 54777.57 88888.00 2014-02-20 15:30:53.750 051 12564.90 113.15 54777.55 88888.00 2014-02-20 15:30:53.875 051 12564.90 113.15 54777.57 88888.00 2014-02-20 15:30:54.000 051 12564.92 113.10 54777.55 88888.00 2014-02-20 15:30:54.125 051 12564.98 113.08 54777.53 88888.00 2014-02-20 15:30:54.250 051 12564.98 113.08 54777.50 88888.00 2014-02-20 15:30:54.375 051 12565.00 113.10 54777.50 88888.00 2014-02-20 15:30:54.500 051 12564.98 113.08 54777.55 88888.00 2014-02-20 15:30:54.625 051 12564.98 113.10 54777.57 88888.00 2014-02-20 15:30:54.750 051 12565.02 113.10 54777.55 88888.00 2014-02-20 15:30:54.875 051 12565.05 113.08 54777.53 88888.00 2014-02-20 15:30:55.000 051 12565.05 113.10 54777.50 88888.00 2014-02-20 15:30:55.125 051 12565.05 113.08 54777.55 88888.00 2014-02-20 15:30:55.250 051 12565.05 113.03 54777.55 88888.00 2014-02-20 15:30:55.375 051 12565.08 113.05 54777.55 88888.00 2014-02-20 15:30:55.500 051 12564.95 113.03 54777.53 88888.00 2014-02-20 15:30:55.625 051 12564.95 113.03 54777.53 88888.00 2014-02-20 15:30:55.750 051 12564.98 113.00 54777.47 88888.00 2014-02-20 15:30:55.875 051 12565.00 112.97 54777.47 88888.00 2014-02-20 15:30:56.000 051 12564.95 112.95 54777.50 88888.00 2014-02-20 15:30:56.125 051 12564.90 112.95 54777.53 88888.00 2014-02-20 15:30:56.250 051 12564.83 112.90 54777.47 88888.00 2014-02-20 15:30:56.375 051 12564.83 112.92 54777.50 88888.00 2014-02-20 15:30:56.500 051 12564.85 112.90 54777.47 88888.00 2014-02-20 15:30:56.625 051 12564.92 112.88 54777.47 88888.00 2014-02-20 15:30:56.750 051 12564.92 112.88 54777.50 88888.00 2014-02-20 15:30:56.875 051 12564.88 112.85 54777.50 88888.00 2014-02-20 15:30:57.000 051 12564.80 112.83 54777.45 88888.00 2014-02-20 15:30:57.125 051 12564.77 112.83 54777.43 88888.00 2014-02-20 15:30:57.250 051 12564.75 112.85 54777.45 88888.00 2014-02-20 15:30:57.375 051 12564.77 112.85 54777.45 88888.00 2014-02-20 15:30:57.500 051 12564.77 112.83 54777.45 88888.00 2014-02-20 15:30:57.625 051 12564.77 112.80 54777.43 88888.00 2014-02-20 15:30:57.750 051 12564.83 112.80 54777.40 88888.00 2014-02-20 15:30:57.875 051 12564.85 112.75 54777.40 88888.00 2014-02-20 15:30:58.000 051 12564.85 112.72 54777.38 88888.00 2014-02-20 15:30:58.125 051 12564.90 112.72 54777.45 88888.00 2014-02-20 15:30:58.250 051 12564.88 112.75 54777.45 88888.00 2014-02-20 15:30:58.375 051 12564.85 112.72 54777.40 88888.00 2014-02-20 15:30:58.500 051 12564.85 112.70 54777.35 88888.00 2014-02-20 15:30:58.625 051 12564.92 112.72 54777.35 88888.00 2014-02-20 15:30:58.750 051 12565.00 112.72 54777.40 88888.00 2014-02-20 15:30:58.875 051 12564.98 112.70 54777.38 88888.00 2014-02-20 15:30:59.000 051 12565.00 112.72 54777.38 88888.00 2014-02-20 15:30:59.125 051 12565.00 112.72 54777.40 88888.00 2014-02-20 15:30:59.250 051 12564.90 112.70 54777.38 88888.00 2014-02-20 15:30:59.375 051 12564.88 112.70 54777.35 88888.00 2014-02-20 15:30:59.500 051 12564.85 112.67 54777.32 88888.00 2014-02-20 15:30:59.625 051 12564.88 112.67 54777.32 88888.00 2014-02-20 15:30:59.750 051 12564.92 112.67 54777.28 88888.00 2014-02-20 15:30:59.875 051 12564.92 112.67 54777.28 88888.00 2014-02-20 15:31:00.000 051 12564.88 112.62 54777.28 88888.00 2014-02-20 15:31:00.125 051 12564.83 112.62 54777.30 88888.00 2014-02-20 15:31:00.250 051 12564.90 112.62 54777.32 88888.00 2014-02-20 15:31:00.375 051 12565.00 112.62 54777.30 88888.00 2014-02-20 15:31:00.500 051 12565.05 112.60 54777.28 88888.00 2014-02-20 15:31:00.625 051 12564.98 112.55 54777.28 88888.00 2014-02-20 15:31:00.750 051 12564.88 112.50 54777.28 88888.00 2014-02-20 15:31:00.875 051 12564.88 112.50 54777.25 88888.00 2014-02-20 15:31:01.000 051 12564.95 112.55 54777.28 88888.00 2014-02-20 15:31:01.125 051 12564.95 112.53 54777.25 88888.00 2014-02-20 15:31:01.250 051 12564.85 112.47 54777.28 88888.00 2014-02-20 15:31:01.375 051 12564.90 112.47 54777.25 88888.00 2014-02-20 15:31:01.500 051 12564.88 112.40 54777.20 88888.00 2014-02-20 15:31:01.625 051 12564.92 112.40 54777.22 88888.00 2014-02-20 15:31:01.750 051 12564.95 112.38 54777.20 88888.00 2014-02-20 15:31:01.875 051 12564.92 112.40 54777.22 88888.00 2014-02-20 15:31:02.000 051 12564.90 112.38 54777.20 88888.00 2014-02-20 15:31:02.125 051 12564.88 112.38 54777.22 88888.00 2014-02-20 15:31:02.250 051 12564.83 112.33 54777.22 88888.00 2014-02-20 15:31:02.375 051 12564.90 112.33 54777.18 88888.00 2014-02-20 15:31:02.500 051 12564.92 112.30 54777.20 88888.00 2014-02-20 15:31:02.625 051 12564.88 112.30 54777.20 88888.00 2014-02-20 15:31:02.750 051 12564.90 112.30 54777.18 88888.00 2014-02-20 15:31:02.875 051 12564.88 112.30 54777.20 88888.00 2014-02-20 15:31:03.000 051 12564.88 112.30 54777.18 88888.00 2014-02-20 15:31:03.125 051 12564.90 112.28 54777.20 88888.00 2014-02-20 15:31:03.250 051 12564.98 112.28 54777.18 88888.00 2014-02-20 15:31:03.375 051 12564.98 112.30 54777.18 88888.00 2014-02-20 15:31:03.500 051 12564.95 112.28 54777.15 88888.00 2014-02-20 15:31:03.625 051 12564.92 112.22 54777.10 88888.00 2014-02-20 15:31:03.750 051 12564.92 112.20 54777.10 88888.00 2014-02-20 15:31:03.875 051 12564.98 112.20 54777.10 88888.00 2014-02-20 15:31:04.000 051 12565.02 112.20 54777.12 88888.00 2014-02-20 15:31:04.125 051 12565.00 112.20 54777.12 88888.00 2014-02-20 15:31:04.250 051 12564.95 112.20 54777.10 88888.00 2014-02-20 15:31:04.375 051 12565.00 112.20 54777.07 88888.00 2014-02-20 15:31:04.500 051 12565.00 112.20 54777.10 88888.00 2014-02-20 15:31:04.625 051 12564.98 112.17 54777.10 88888.00 2014-02-20 15:31:04.750 051 12564.88 112.17 54777.07 88888.00 2014-02-20 15:31:04.875 051 12564.88 112.17 54777.05 88888.00 2014-02-20 15:31:05.000 051 12564.92 112.17 54777.05 88888.00 2014-02-20 15:31:05.125 051 12565.02 112.17 54777.07 88888.00 2014-02-20 15:31:05.250 051 12565.05 112.15 54777.07 88888.00 2014-02-20 15:31:05.375 051 12565.10 112.15 54777.05 88888.00 2014-02-20 15:31:05.500 051 12565.12 112.15 54777.03 88888.00 2014-02-20 15:31:05.625 051 12565.12 112.17 54777.00 88888.00 2014-02-20 15:31:05.750 051 12565.05 112.17 54776.97 88888.00 2014-02-20 15:31:05.875 051 12565.02 112.15 54776.97 88888.00 2014-02-20 15:31:06.000 051 12565.05 112.12 54776.97 88888.00 2014-02-20 15:31:06.125 051 12565.10 112.15 54777.00 88888.00 2014-02-20 15:31:06.250 051 12565.15 112.10 54776.95 88888.00 2014-02-20 15:31:06.375 051 12565.17 112.12 54776.93 88888.00 2014-02-20 15:31:06.500 051 12565.10 112.17 54776.97 88888.00 2014-02-20 15:31:06.625 051 12565.05 112.17 54776.93 88888.00 2014-02-20 15:31:06.750 051 12565.08 112.17 54776.93 88888.00 2014-02-20 15:31:06.875 051 12565.08 112.17 54776.93 88888.00 2014-02-20 15:31:07.000 051 12565.05 112.15 54776.93 88888.00 2014-02-20 15:31:07.125 051 12565.08 112.12 54776.93 88888.00 2014-02-20 15:31:07.250 051 12565.02 112.08 54776.93 88888.00 2014-02-20 15:31:07.375 051 12565.05 112.12 54776.93 88888.00 2014-02-20 15:31:07.500 051 12565.02 112.10 54776.90 88888.00 2014-02-20 15:31:07.625 051 12565.05 112.10 54776.90 88888.00 2014-02-20 15:31:07.750 051 12565.15 112.10 54776.88 88888.00 2014-02-20 15:31:07.875 051 12565.23 112.12 54776.88 88888.00 2014-02-20 15:31:08.000 051 12565.15 112.12 54776.88 88888.00 2014-02-20 15:31:08.125 051 12565.10 112.10 54776.88 88888.00 2014-02-20 15:31:08.250 051 12565.10 112.08 54776.85 88888.00 2014-02-20 15:31:08.375 051 12565.12 112.05 54776.85 88888.00 2014-02-20 15:31:08.500 051 12565.10 112.05 54776.82 88888.00 2014-02-20 15:31:08.625 051 12565.08 112.03 54776.82 88888.00 2014-02-20 15:31:08.750 051 12565.10 112.03 54776.82 88888.00 2014-02-20 15:31:08.875 051 12565.15 112.03 54776.82 88888.00 2014-02-20 15:31:09.000 051 12565.23 112.00 54776.80 88888.00 2014-02-20 15:31:09.125 051 12565.23 112.00 54776.82 88888.00 2014-02-20 15:31:09.250 051 12565.15 111.95 54776.82 88888.00 2014-02-20 15:31:09.375 051 12565.15 111.97 54776.80 88888.00 2014-02-20 15:31:09.500 051 12565.17 111.97 54776.78 88888.00 2014-02-20 15:31:09.625 051 12565.27 112.00 54776.78 88888.00 2014-02-20 15:31:09.750 051 12565.30 112.00 54776.75 88888.00 2014-02-20 15:31:09.875 051 12565.35 112.00 54776.75 88888.00 2014-02-20 15:31:10.000 051 12565.33 111.97 54776.70 88888.00 2014-02-20 15:31:10.125 051 12565.27 111.97 54776.72 88888.00 2014-02-20 15:31:10.250 051 12565.27 111.97 54776.75 88888.00 2014-02-20 15:31:10.375 051 12565.33 111.95 54776.72 88888.00 2014-02-20 15:31:10.500 051 12565.38 111.97 54776.72 88888.00 2014-02-20 15:31:10.625 051 12565.45 112.00 54776.72 88888.00 2014-02-20 15:31:10.750 051 12565.40 112.00 54776.72 88888.00 2014-02-20 15:31:10.875 051 12565.35 112.00 54776.70 88888.00 2014-02-20 15:31:11.000 051 12565.40 111.97 54776.65 88888.00 2014-02-20 15:31:11.125 051 12565.40 111.97 54776.68 88888.00 2014-02-20 15:31:11.250 051 12565.35 111.97 54776.68 88888.00 2014-02-20 15:31:11.375 051 12565.38 111.97 54776.70 88888.00 2014-02-20 15:31:11.500 051 12565.38 111.97 54776.70 88888.00 2014-02-20 15:31:11.625 051 12565.40 112.00 54776.65 88888.00 2014-02-20 15:31:11.750 051 12565.48 112.00 54776.62 88888.00 2014-02-20 15:31:11.875 051 12565.48 112.00 54776.60 88888.00 2014-02-20 15:31:12.000 051 12565.40 112.00 54776.60 88888.00 2014-02-20 15:31:12.125 051 12565.40 112.03 54776.60 88888.00 2014-02-20 15:31:12.250 051 12565.55 112.05 54776.60 88888.00 2014-02-20 15:31:12.375 051 12565.60 112.08 54776.57 88888.00 2014-02-20 15:31:12.500 051 12565.58 112.05 54776.57 88888.00 2014-02-20 15:31:12.625 051 12565.48 112.05 54776.57 88888.00 2014-02-20 15:31:12.750 051 12565.45 112.00 54776.55 88888.00 2014-02-20 15:31:12.875 051 12565.50 112.00 54776.57 88888.00 2014-02-20 15:31:13.000 051 12565.55 112.03 54776.53 88888.00 2014-02-20 15:31:13.125 051 12565.58 112.05 54776.55 88888.00 2014-02-20 15:31:13.250 051 12565.52 112.10 54776.55 88888.00 2014-02-20 15:31:13.375 051 12565.52 112.12 54776.55 88888.00 2014-02-20 15:31:13.500 051 12565.55 112.15 54776.50 88888.00 2014-02-20 15:31:13.625 051 12565.58 112.12 54776.47 88888.00 2014-02-20 15:31:13.750 051 12565.60 112.10 54776.47 88888.00 2014-02-20 15:31:13.875 051 12565.62 112.12 54776.50 88888.00 2014-02-20 15:31:14.000 051 12565.65 112.12 54776.47 88888.00 2014-02-20 15:31:14.125 051 12565.60 112.15 54776.47 88888.00 2014-02-20 15:31:14.250 051 12565.58 112.15 54776.45 88888.00 2014-02-20 15:31:14.375 051 12565.60 112.12 54776.43 88888.00 2014-02-20 15:31:14.500 051 12565.60 112.12 54776.43 88888.00 2014-02-20 15:31:14.625 051 12565.65 112.12 54776.45 88888.00 2014-02-20 15:31:14.750 051 12565.65 112.12 54776.43 88888.00 2014-02-20 15:31:14.875 051 12565.70 112.15 54776.40 88888.00 2014-02-20 15:31:15.000 051 12565.65 112.17 54776.38 88888.00 2014-02-20 15:31:15.125 051 12565.70 112.15 54776.40 88888.00 2014-02-20 15:31:15.250 051 12565.75 112.12 54776.40 88888.00 2014-02-20 15:31:15.375 051 12565.88 112.15 54776.38 88888.00 2014-02-20 15:31:15.500 051 12565.92 112.17 54776.38 88888.00 2014-02-20 15:31:15.625 051 12565.88 112.15 54776.38 88888.00 2014-02-20 15:31:15.750 051 12565.77 112.15 54776.38 88888.00 2014-02-20 15:31:15.875 051 12565.77 112.15 54776.35 88888.00 2014-02-20 15:31:16.000 051 12565.85 112.17 54776.35 88888.00 2014-02-20 15:31:16.125 051 12565.85 112.17 54776.38 88888.00 2014-02-20 15:31:16.250 051 12565.85 112.17 54776.32 88888.00 2014-02-20 15:31:16.375 051 12565.83 112.17 54776.32 88888.00 2014-02-20 15:31:16.500 051 12565.85 112.17 54776.30 88888.00 2014-02-20 15:31:16.625 051 12565.85 112.17 54776.30 88888.00 2014-02-20 15:31:16.750 051 12565.80 112.17 54776.28 88888.00 2014-02-20 15:31:16.875 051 12565.83 112.15 54776.28 88888.00 2014-02-20 15:31:17.000 051 12565.80 112.17 54776.28 88888.00 2014-02-20 15:31:17.125 051 12565.77 112.15 54776.30 88888.00 2014-02-20 15:31:17.250 051 12565.80 112.15 54776.28 88888.00 2014-02-20 15:31:17.375 051 12565.88 112.17 54776.28 88888.00 2014-02-20 15:31:17.500 051 12565.88 112.15 54776.22 88888.00 2014-02-20 15:31:17.625 051 12565.77 112.10 54776.20 88888.00 2014-02-20 15:31:17.750 051 12565.77 112.12 54776.25 88888.00 2014-02-20 15:31:17.875 051 12565.80 112.17 54776.22 88888.00 2014-02-20 15:31:18.000 051 12565.80 112.17 54776.20 88888.00 2014-02-20 15:31:18.125 051 12565.80 112.17 54776.20 88888.00 2014-02-20 15:31:18.250 051 12565.73 112.17 54776.20 88888.00 2014-02-20 15:31:18.375 051 12565.67 112.15 54776.18 88888.00 2014-02-20 15:31:18.500 051 12565.80 112.15 54776.20 88888.00 2014-02-20 15:31:18.625 051 12565.90 112.17 54776.20 88888.00 2014-02-20 15:31:18.750 051 12565.90 112.17 54776.20 88888.00 2014-02-20 15:31:18.875 051 12565.85 112.17 54776.18 88888.00 2014-02-20 15:31:19.000 051 12565.77 112.20 54776.15 88888.00 2014-02-20 15:31:19.125 051 12565.73 112.22 54776.18 88888.00 2014-02-20 15:31:19.250 051 12565.70 112.17 54776.15 88888.00 2014-02-20 15:31:19.375 051 12565.77 112.15 54776.10 88888.00 2014-02-20 15:31:19.500 051 12565.85 112.20 54776.10 88888.00 2014-02-20 15:31:19.625 051 12565.90 112.20 54776.12 88888.00 2014-02-20 15:31:19.750 051 12565.80 112.20 54776.10 88888.00 2014-02-20 15:31:19.875 051 12565.75 112.17 54776.10 88888.00 2014-02-20 15:31:20.000 051 12565.80 112.17 54776.07 88888.00 2014-02-20 15:31:20.125 051 12565.85 112.17 54776.10 88888.00 2014-02-20 15:31:20.250 051 12565.75 112.15 54776.10 88888.00 2014-02-20 15:31:20.375 051 12565.80 112.17 54776.10 88888.00 2014-02-20 15:31:20.500 051 12565.85 112.15 54776.10 88888.00 2014-02-20 15:31:20.625 051 12565.88 112.15 54776.12 88888.00 2014-02-20 15:31:20.750 051 12565.85 112.15 54776.12 88888.00 2014-02-20 15:31:20.875 051 12565.85 112.15 54776.10 88888.00 2014-02-20 15:31:21.000 051 12565.88 112.17 54776.07 88888.00 2014-02-20 15:31:21.125 051 12565.92 112.15 54776.07 88888.00 2014-02-20 15:31:21.250 051 12565.90 112.10 54776.07 88888.00 2014-02-20 15:31:21.375 051 12565.95 112.10 54776.05 88888.00 2014-02-20 15:31:21.500 051 12565.92 112.10 54776.05 88888.00 2014-02-20 15:31:21.625 051 12565.95 112.10 54776.05 88888.00 2014-02-20 15:31:21.750 051 12566.05 112.10 54776.05 88888.00 2014-02-20 15:31:21.875 051 12566.10 112.10 54776.05 88888.00 2014-02-20 15:31:22.000 051 12566.08 112.08 54776.00 88888.00 2014-02-20 15:31:22.125 051 12566.05 112.05 54776.00 88888.00 2014-02-20 15:31:22.250 051 12566.05 112.03 54776.00 88888.00 2014-02-20 15:31:22.375 051 12566.08 112.05 54776.00 88888.00 2014-02-20 15:31:22.500 051 12566.08 112.08 54775.97 88888.00 2014-02-20 15:31:22.625 051 12566.05 112.05 54775.97 88888.00 2014-02-20 15:31:22.750 051 12566.08 112.05 54775.95 88888.00 2014-02-20 15:31:22.875 051 12566.08 112.03 54775.95 88888.00 2014-02-20 15:31:23.000 051 12566.00 112.03 54775.93 88888.00 2014-02-20 15:31:23.125 051 12566.12 112.05 54775.95 88888.00 2014-02-20 15:31:23.250 051 12566.20 112.03 54775.95 88888.00 2014-02-20 15:31:23.375 051 12566.25 112.03 54775.93 88888.00 2014-02-20 15:31:23.500 051 12566.17 112.03 54775.93 88888.00 2014-02-20 15:31:23.625 051 12566.17 112.03 54775.93 88888.00 2014-02-20 15:31:23.750 051 12566.17 112.03 54775.90 88888.00 2014-02-20 15:31:23.875 051 12566.15 112.00 54775.88 88888.00 2014-02-20 15:31:24.000 051 12566.15 112.00 54775.88 88888.00 2014-02-20 15:31:24.125 051 12566.17 111.97 54775.88 88888.00 2014-02-20 15:31:24.250 051 12566.12 111.95 54775.82 88888.00 2014-02-20 15:31:24.375 051 12566.17 111.95 54775.85 88888.00 2014-02-20 15:31:24.500 051 12566.17 111.95 54775.88 88888.00 2014-02-20 15:31:24.625 051 12566.15 111.92 54775.88 88888.00 2014-02-20 15:31:24.750 051 12566.10 111.90 54775.88 88888.00 2014-02-20 15:31:24.875 051 12566.12 111.88 54775.88 88888.00 2014-02-20 15:31:25.000 051 12566.17 111.88 54775.85 88888.00 2014-02-20 15:31:25.125 051 12566.17 111.83 54775.88 88888.00 2014-02-20 15:31:25.250 051 12566.17 111.83 54775.88 88888.00 2014-02-20 15:31:25.375 051 12566.25 111.83 54775.88 88888.00 2014-02-20 15:31:25.500 051 12566.27 111.83 54775.85 88888.00 2014-02-20 15:31:25.625 051 12566.25 111.83 54775.85 88888.00 2014-02-20 15:31:25.750 051 12566.30 111.78 54775.82 88888.00 2014-02-20 15:31:25.875 051 12566.33 111.72 54775.82 88888.00 2014-02-20 15:31:26.000 051 12566.35 111.75 54775.82 88888.00 2014-02-20 15:31:26.125 051 12566.35 111.72 54775.85 88888.00 2014-02-20 15:31:26.250 051 12566.27 111.70 54775.82 88888.00 2014-02-20 15:31:26.375 051 12566.27 111.65 54775.78 88888.00 2014-02-20 15:31:26.500 051 12566.30 111.70 54775.78 88888.00 2014-02-20 15:31:26.625 051 12566.33 111.70 54775.78 88888.00 2014-02-20 15:31:26.750 051 12566.38 111.67 54775.75 88888.00 2014-02-20 15:31:26.875 051 12566.40 111.67 54775.72 88888.00 2014-02-20 15:31:27.000 051 12566.42 111.65 54775.78 88888.00 2014-02-20 15:31:27.125 051 12566.42 111.65 54775.80 88888.00 2014-02-20 15:31:27.250 051 12566.35 111.60 54775.78 88888.00 2014-02-20 15:31:27.375 051 12566.27 111.58 54775.72 88888.00 2014-02-20 15:31:27.500 051 12566.23 111.58 54775.72 88888.00 2014-02-20 15:31:27.625 051 12566.17 111.60 54775.75 88888.00 2014-02-20 15:31:27.750 051 12566.20 111.58 54775.72 88888.00 2014-02-20 15:31:27.875 051 12566.20 111.50 54775.72 88888.00 2014-02-20 15:31:28.000 051 12566.23 111.50 54775.70 88888.00 2014-02-20 15:31:28.125 051 12566.23 111.53 54775.72 88888.00 2014-02-20 15:31:28.250 051 12566.23 111.53 54775.70 88888.00 2014-02-20 15:31:28.375 051 12566.35 111.53 54775.70 88888.00 2014-02-20 15:31:28.500 051 12566.33 111.50 54775.72 88888.00 2014-02-20 15:31:28.625 051 12566.33 111.47 54775.70 88888.00 2014-02-20 15:31:28.750 051 12566.35 111.50 54775.68 88888.00 2014-02-20 15:31:28.875 051 12566.33 111.45 54775.70 88888.00 2014-02-20 15:31:29.000 051 12566.23 111.45 54775.68 88888.00 2014-02-20 15:31:29.125 051 12566.27 111.45 54775.65 88888.00 2014-02-20 15:31:29.250 051 12566.30 111.50 54775.65 88888.00 2014-02-20 15:31:29.375 051 12566.33 111.47 54775.65 88888.00 2014-02-20 15:31:29.500 051 12566.27 111.47 54775.65 88888.00 2014-02-20 15:31:29.625 051 12566.27 111.45 54775.62 88888.00 2014-02-20 15:31:29.750 051 12566.23 111.47 54775.62 88888.00 2014-02-20 15:31:29.875 051 12566.25 111.47 54775.65 88888.00 2014-02-20 15:31:30.000 051 12566.23 111.45 54775.62 88888.00 2014-02-20 15:31:30.125 051 12566.20 111.40 54775.62 88888.00 2014-02-20 15:31:30.250 051 12566.20 111.38 54775.65 88888.00 2014-02-20 15:31:30.375 051 12566.27 111.40 54775.65 88888.00 2014-02-20 15:31:30.500 051 12566.23 111.40 54775.65 88888.00 2014-02-20 15:31:30.625 051 12566.23 111.40 54775.60 88888.00 2014-02-20 15:31:30.750 051 12566.25 111.38 54775.57 88888.00 2014-02-20 15:31:30.875 051 12566.20 111.35 54775.57 88888.00 2014-02-20 15:31:31.000 051 12566.20 111.35 54775.55 88888.00 2014-02-20 15:31:31.125 051 12566.12 111.33 54775.55 88888.00 2014-02-20 15:31:31.250 051 12566.02 111.30 54775.57 88888.00 2014-02-20 15:31:31.375 051 12566.00 111.33 54775.57 88888.00 2014-02-20 15:31:31.500 051 12566.02 111.33 54775.57 88888.00 2014-02-20 15:31:31.625 051 12566.05 111.33 54775.57 88888.00 2014-02-20 15:31:31.750 051 12566.05 111.30 54775.55 88888.00 2014-02-20 15:31:31.875 051 12566.08 111.25 54775.53 88888.00 2014-02-20 15:31:32.000 051 12566.10 111.22 54775.50 88888.00 2014-02-20 15:31:32.125 051 12566.12 111.22 54775.50 88888.00 2014-02-20 15:31:32.250 051 12566.12 111.25 54775.47 88888.00 2014-02-20 15:31:32.375 051 12566.15 111.20 54775.47 88888.00 2014-02-20 15:31:32.500 051 12566.12 111.17 54775.50 88888.00 2014-02-20 15:31:32.625 051 12566.10 111.20 54775.47 88888.00 2014-02-20 15:31:32.750 051 12566.08 111.22 54775.50 88888.00 2014-02-20 15:31:32.875 051 12566.00 111.20 54775.45 88888.00 2014-02-20 15:31:33.000 051 12565.92 111.20 54775.40 88888.00 2014-02-20 15:31:33.125 051 12565.92 111.20 54775.45 88888.00 2014-02-20 15:31:33.250 051 12565.88 111.12 54775.47 88888.00 2014-02-20 15:31:33.375 051 12565.85 111.10 54775.45 88888.00 2014-02-20 15:31:33.500 051 12565.85 111.12 54775.45 88888.00 2014-02-20 15:31:33.625 051 12565.92 111.10 54775.47 88888.00 2014-02-20 15:31:33.750 051 12565.88 111.10 54775.45 88888.00 2014-02-20 15:31:33.875 051 12565.83 111.10 54775.47 88888.00 2014-02-20 15:31:34.000 051 12565.83 111.08 54775.43 88888.00 2014-02-20 15:31:34.125 051 12565.80 111.08 54775.43 88888.00 2014-02-20 15:31:34.250 051 12565.75 111.08 54775.47 88888.00 2014-02-20 15:31:34.375 051 12565.80 111.08 54775.45 88888.00 2014-02-20 15:31:34.500 051 12565.83 111.10 54775.43 88888.00 2014-02-20 15:31:34.625 051 12565.80 111.08 54775.43 88888.00 2014-02-20 15:31:34.750 051 12565.75 111.03 54775.43 88888.00 2014-02-20 15:31:34.875 051 12565.75 111.03 54775.43 88888.00 2014-02-20 15:31:35.000 051 12565.75 111.03 54775.40 88888.00 2014-02-20 15:31:35.125 051 12565.73 111.03 54775.38 88888.00 2014-02-20 15:31:35.250 051 12565.73 111.00 54775.40 88888.00 2014-02-20 15:31:35.375 051 12565.75 111.00 54775.38 88888.00 2014-02-20 15:31:35.500 051 12565.70 111.00 54775.40 88888.00 2014-02-20 15:31:35.625 051 12565.67 110.97 54775.38 88888.00 2014-02-20 15:31:35.750 051 12565.67 110.95 54775.38 88888.00 2014-02-20 15:31:35.875 051 12565.67 110.92 54775.38 88888.00 2014-02-20 15:31:36.000 051 12565.67 110.90 54775.35 88888.00 2014-02-20 15:31:36.125 051 12565.65 110.92 54775.35 88888.00 2014-02-20 15:31:36.250 051 12565.58 110.88 54775.38 88888.00 2014-02-20 15:31:36.375 051 12565.58 110.88 54775.35 88888.00 2014-02-20 15:31:36.500 051 12565.58 110.85 54775.32 88888.00 2014-02-20 15:31:36.625 051 12565.60 110.85 54775.35 88888.00 2014-02-20 15:31:36.750 051 12565.60 110.85 54775.38 88888.00 2014-02-20 15:31:36.875 051 12565.52 110.85 54775.38 88888.00 2014-02-20 15:31:37.000 051 12565.48 110.85 54775.35 88888.00 2014-02-20 15:31:37.125 051 12565.42 110.80 54775.38 88888.00 2014-02-20 15:31:37.250 051 12565.35 110.72 54775.38 88888.00 2014-02-20 15:31:37.375 051 12565.38 110.75 54775.35 88888.00 2014-02-20 15:31:37.500 051 12565.38 110.72 54775.35 88888.00 2014-02-20 15:31:37.625 051 12565.38 110.70 54775.32 88888.00 2014-02-20 15:31:37.750 051 12565.38 110.65 54775.32 88888.00 2014-02-20 15:31:37.875 051 12565.38 110.65 54775.32 88888.00 2014-02-20 15:31:38.000 051 12565.33 110.65 54775.32 88888.00 2014-02-20 15:31:38.125 051 12565.27 110.65 54775.35 88888.00 2014-02-20 15:31:38.250 051 12565.30 110.65 54775.35 88888.00 2014-02-20 15:31:38.375 051 12565.38 110.65 54775.32 88888.00 2014-02-20 15:31:38.500 051 12565.38 110.62 54775.32 88888.00 2014-02-20 15:31:38.625 051 12565.30 110.62 54775.30 88888.00 2014-02-20 15:31:38.750 051 12565.27 110.60 54775.32 88888.00 2014-02-20 15:31:38.875 051 12565.27 110.58 54775.30 88888.00 2014-02-20 15:31:39.000 051 12565.25 110.58 54775.28 88888.00 2014-02-20 15:31:39.125 051 12565.25 110.58 54775.30 88888.00 2014-02-20 15:31:39.250 051 12565.20 110.58 54775.30 88888.00 2014-02-20 15:31:39.375 051 12565.15 110.60 54775.28 88888.00 2014-02-20 15:31:39.500 051 12565.10 110.60 54775.28 88888.00 2014-02-20 15:31:39.625 051 12565.15 110.60 54775.22 88888.00 2014-02-20 15:31:39.750 051 12565.20 110.58 54775.25 88888.00 2014-02-20 15:31:39.875 051 12565.20 110.58 54775.25 88888.00 2014-02-20 15:31:40.000 051 12565.15 110.58 54775.22 88888.00 2014-02-20 15:31:40.125 051 12565.17 110.58 54775.25 88888.00 2014-02-20 15:31:40.250 051 12565.15 110.58 54775.22 88888.00 2014-02-20 15:31:40.375 051 12565.17 110.58 54775.22 88888.00 2014-02-20 15:31:40.500 051 12565.12 110.60 54775.22 88888.00 2014-02-20 15:31:40.625 051 12565.12 110.60 54775.22 88888.00 2014-02-20 15:31:40.750 051 12565.12 110.55 54775.20 88888.00 2014-02-20 15:31:40.875 051 12565.15 110.55 54775.18 88888.00 2014-02-20 15:31:41.000 051 12565.15 110.50 54775.15 88888.00 2014-02-20 15:31:41.125 051 12565.10 110.47 54775.18 88888.00 2014-02-20 15:31:41.250 051 12565.10 110.47 54775.20 88888.00 2014-02-20 15:31:41.375 051 12565.20 110.47 54775.20 88888.00 2014-02-20 15:31:41.500 051 12565.23 110.50 54775.20 88888.00 2014-02-20 15:31:41.625 051 12565.23 110.47 54775.20 88888.00 2014-02-20 15:31:41.750 051 12565.25 110.45 54775.15 88888.00 2014-02-20 15:31:41.875 051 12565.17 110.45 54775.12 88888.00 2014-02-20 15:31:42.000 051 12565.20 110.45 54775.15 88888.00 2014-02-20 15:31:42.125 051 12565.23 110.42 54775.15 88888.00 2014-02-20 15:31:42.250 051 12565.15 110.45 54775.15 88888.00 2014-02-20 15:31:42.375 051 12565.17 110.45 54775.12 88888.00 2014-02-20 15:31:42.500 051 12565.15 110.45 54775.12 88888.00 2014-02-20 15:31:42.625 051 12565.17 110.45 54775.10 88888.00 2014-02-20 15:31:42.750 051 12565.27 110.47 54775.07 88888.00 2014-02-20 15:31:42.875 051 12565.30 110.47 54775.05 88888.00 2014-02-20 15:31:43.000 051 12565.27 110.45 54775.07 88888.00 2014-02-20 15:31:43.125 051 12565.23 110.42 54775.07 88888.00 2014-02-20 15:31:43.250 051 12565.17 110.42 54775.03 88888.00 2014-02-20 15:31:43.375 051 12565.20 110.45 54775.05 88888.00 2014-02-20 15:31:43.500 051 12565.20 110.47 54775.05 88888.00 2014-02-20 15:31:43.625 051 12565.15 110.42 54775.05 88888.00 2014-02-20 15:31:43.750 051 12565.17 110.40 54775.05 88888.00 2014-02-20 15:31:43.875 051 12565.15 110.40 54775.03 88888.00 2014-02-20 15:31:44.000 051 12565.12 110.40 54775.03 88888.00 2014-02-20 15:31:44.125 051 12565.10 110.40 54775.03 88888.00 2014-02-20 15:31:44.250 051 12565.02 110.38 54775.05 88888.00 2014-02-20 15:31:44.375 051 12565.05 110.40 54775.03 88888.00 2014-02-20 15:31:44.500 051 12565.02 110.40 54775.00 88888.00 2014-02-20 15:31:44.625 051 12565.02 110.35 54775.00 88888.00 2014-02-20 15:31:44.750 051 12565.08 110.35 54775.00 88888.00 2014-02-20 15:31:44.875 051 12565.02 110.33 54775.00 88888.00 2014-02-20 15:31:45.000 051 12565.00 110.30 54774.97 88888.00 2014-02-20 15:31:45.125 051 12564.98 110.33 54775.00 88888.00 2014-02-20 15:31:45.250 051 12564.95 110.33 54775.03 88888.00 2014-02-20 15:31:45.375 051 12565.00 110.33 54774.97 88888.00 2014-02-20 15:31:45.500 051 12564.98 110.38 54774.97 88888.00 2014-02-20 15:31:45.625 051 12564.98 110.35 54774.97 88888.00 2014-02-20 15:31:45.750 051 12564.92 110.33 54774.97 88888.00 2014-02-20 15:31:45.875 051 12564.90 110.30 54774.97 88888.00 2014-02-20 15:31:46.000 051 12564.88 110.33 54774.93 88888.00 2014-02-20 15:31:46.125 051 12564.83 110.28 54774.93 88888.00 2014-02-20 15:31:46.250 051 12564.83 110.28 54774.93 88888.00 2014-02-20 15:31:46.375 051 12564.90 110.28 54774.90 88888.00 2014-02-20 15:31:46.500 051 12564.88 110.28 54774.93 88888.00 2014-02-20 15:31:46.625 051 12564.80 110.25 54774.90 88888.00 2014-02-20 15:31:46.750 051 12564.75 110.22 54774.88 88888.00 2014-02-20 15:31:46.875 051 12564.77 110.20 54774.88 88888.00 2014-02-20 15:31:47.000 051 12564.83 110.20 54774.88 88888.00 2014-02-20 15:31:47.125 051 12564.80 110.20 54774.88 88888.00 2014-02-20 15:31:47.250 051 12564.75 110.17 54774.90 88888.00 2014-02-20 15:31:47.375 051 12564.83 110.17 54774.90 88888.00 2014-02-20 15:31:47.500 051 12564.85 110.12 54774.88 88888.00 2014-02-20 15:31:47.625 051 12564.77 110.12 54774.88 88888.00 2014-02-20 15:31:47.750 051 12564.73 110.12 54774.85 88888.00 2014-02-20 15:31:47.875 051 12564.77 110.10 54774.82 88888.00 2014-02-20 15:31:48.000 051 12564.77 110.08 54774.78 88888.00 2014-02-20 15:31:48.125 051 12564.77 110.08 54774.82 88888.00 2014-02-20 15:31:48.250 051 12564.70 110.03 54774.82 88888.00 2014-02-20 15:31:48.375 051 12564.77 110.05 54774.82 88888.00 2014-02-20 15:31:48.500 051 12564.80 110.05 54774.82 88888.00 2014-02-20 15:31:48.625 051 12564.80 110.03 54774.82 88888.00 2014-02-20 15:31:48.750 051 12564.67 109.97 54774.80 88888.00 2014-02-20 15:31:48.875 051 12564.58 109.95 54774.80 88888.00 2014-02-20 15:31:49.000 051 12564.65 109.95 54774.80 88888.00 2014-02-20 15:31:49.125 051 12564.65 109.92 54774.82 88888.00 2014-02-20 15:31:49.250 051 12564.60 109.92 54774.78 88888.00 2014-02-20 15:31:49.375 051 12564.58 109.92 54774.78 88888.00 2014-02-20 15:31:49.500 051 12564.58 109.95 54774.78 88888.00 2014-02-20 15:31:49.625 051 12564.52 109.90 54774.78 88888.00 2014-02-20 15:31:49.750 051 12564.58 109.90 54774.75 88888.00 2014-02-20 15:31:49.875 051 12564.58 109.88 54774.75 88888.00 2014-02-20 15:31:50.000 051 12564.55 109.88 54774.72 88888.00 2014-02-20 15:31:50.125 051 12564.48 109.85 54774.72 88888.00 2014-02-20 15:31:50.250 051 12564.45 109.83 54774.72 88888.00 2014-02-20 15:31:50.375 051 12564.48 109.80 54774.72 88888.00 2014-02-20 15:31:50.500 051 12564.45 109.80 54774.72 88888.00 2014-02-20 15:31:50.625 051 12564.40 109.78 54774.72 88888.00 2014-02-20 15:31:50.750 051 12564.38 109.78 54774.70 88888.00 2014-02-20 15:31:50.875 051 12564.38 109.80 54774.70 88888.00 2014-02-20 15:31:51.000 051 12564.42 109.75 54774.70 88888.00 2014-02-20 15:31:51.125 051 12564.38 109.78 54774.70 88888.00 2014-02-20 15:31:51.250 051 12564.27 109.75 54774.72 88888.00 2014-02-20 15:31:51.375 051 12564.30 109.75 54774.70 88888.00 2014-02-20 15:31:51.500 051 12564.33 109.80 54774.72 88888.00 2014-02-20 15:31:51.625 051 12564.27 109.78 54774.72 88888.00 2014-02-20 15:31:51.750 051 12564.23 109.78 54774.70 88888.00 2014-02-20 15:31:51.875 051 12564.25 109.78 54774.65 88888.00 2014-02-20 15:31:52.000 051 12564.23 109.75 54774.68 88888.00 2014-02-20 15:31:52.125 051 12564.17 109.75 54774.68 88888.00 2014-02-20 15:31:52.250 051 12564.15 109.72 54774.68 88888.00 2014-02-20 15:31:52.375 051 12564.12 109.72 54774.68 88888.00 2014-02-20 15:31:52.500 051 12564.15 109.67 54774.68 88888.00 2014-02-20 15:31:52.625 051 12564.12 109.67 54774.65 88888.00 2014-02-20 15:31:52.750 051 12564.02 109.67 54774.65 88888.00 2014-02-20 15:31:52.875 051 12564.02 109.65 54774.65 88888.00 2014-02-20 15:31:53.000 051 12564.02 109.65 54774.62 88888.00 2014-02-20 15:31:53.125 051 12563.95 109.62 54774.65 88888.00 2014-02-20 15:31:53.250 051 12563.95 109.60 54774.65 88888.00 2014-02-20 15:31:53.375 051 12564.00 109.60 54774.62 88888.00 2014-02-20 15:31:53.500 051 12564.00 109.60 54774.60 88888.00 2014-02-20 15:31:53.625 051 12563.95 109.58 54774.62 88888.00 2014-02-20 15:31:53.750 051 12563.90 109.58 54774.57 88888.00 2014-02-20 15:31:53.875 051 12563.90 109.60 54774.60 88888.00 2014-02-20 15:31:54.000 051 12563.90 109.58 54774.60 88888.00 2014-02-20 15:31:54.125 051 12563.88 109.55 54774.57 88888.00 2014-02-20 15:31:54.250 051 12563.80 109.53 54774.57 88888.00 2014-02-20 15:31:54.375 051 12563.77 109.55 54774.57 88888.00 2014-02-20 15:31:54.500 051 12563.75 109.55 54774.57 88888.00 2014-02-20 15:31:54.625 051 12563.80 109.55 54774.57 88888.00 2014-02-20 15:31:54.750 051 12563.75 109.53 54774.57 88888.00 2014-02-20 15:31:54.875 051 12563.73 109.50 54774.57 88888.00 2014-02-20 15:31:55.000 051 12563.70 109.53 54774.55 88888.00 2014-02-20 15:31:55.125 051 12563.62 109.53 54774.55 88888.00 2014-02-20 15:31:55.250 051 12563.58 109.45 54774.55 88888.00 2014-02-20 15:31:55.375 051 12563.60 109.47 54774.53 88888.00 2014-02-20 15:31:55.500 051 12563.55 109.47 54774.55 88888.00 2014-02-20 15:31:55.625 051 12563.52 109.50 54774.53 88888.00 2014-02-20 15:31:55.750 051 12563.48 109.53 54774.53 88888.00 2014-02-20 15:31:55.875 051 12563.48 109.53 54774.55 88888.00 2014-02-20 15:31:56.000 051 12563.50 109.47 54774.55 88888.00 2014-02-20 15:31:56.125 051 12563.50 109.45 54774.53 88888.00 2014-02-20 15:31:56.250 051 12563.50 109.45 54774.53 88888.00 2014-02-20 15:31:56.375 051 12563.45 109.45 54774.53 88888.00 2014-02-20 15:31:56.500 051 12563.42 109.47 54774.53 88888.00 2014-02-20 15:31:56.625 051 12563.35 109.47 54774.50 88888.00 2014-02-20 15:31:56.750 051 12563.30 109.47 54774.50 88888.00 2014-02-20 15:31:56.875 051 12563.33 109.47 54774.50 88888.00 2014-02-20 15:31:57.000 051 12563.38 109.42 54774.47 88888.00 2014-02-20 15:31:57.125 051 12563.35 109.42 54774.47 88888.00 2014-02-20 15:31:57.250 051 12563.30 109.42 54774.50 88888.00 2014-02-20 15:31:57.375 051 12563.33 109.45 54774.47 88888.00 2014-02-20 15:31:57.500 051 12563.40 109.47 54774.47 88888.00 2014-02-20 15:31:57.625 051 12563.40 109.47 54774.45 88888.00 2014-02-20 15:31:57.750 051 12563.33 109.45 54774.45 88888.00 2014-02-20 15:31:57.875 051 12563.27 109.45 54774.43 88888.00 2014-02-20 15:31:58.000 051 12563.27 109.40 54774.43 88888.00 2014-02-20 15:31:58.125 051 12563.30 109.40 54774.45 88888.00 2014-02-20 15:31:58.250 051 12563.20 109.38 54774.45 88888.00 2014-02-20 15:31:58.375 051 12563.17 109.38 54774.43 88888.00 2014-02-20 15:31:58.500 051 12563.20 109.35 54774.45 88888.00 2014-02-20 15:31:58.625 051 12563.12 109.38 54774.43 88888.00 2014-02-20 15:31:58.750 051 12562.98 109.38 54774.40 88888.00 2014-02-20 15:31:58.875 051 12562.95 109.35 54774.40 88888.00 2014-02-20 15:31:59.000 051 12563.05 109.33 54774.38 88888.00 2014-02-20 15:31:59.125 051 12563.08 109.30 54774.40 88888.00 2014-02-20 15:31:59.250 051 12562.98 109.30 54774.40 88888.00 2014-02-20 15:31:59.375 051 12562.98 109.25 54774.40 88888.00 2014-02-20 15:31:59.500 051 12562.85 109.25 54774.40 88888.00 2014-02-20 15:31:59.625 051 12562.77 109.22 54774.38 88888.00 2014-02-20 15:31:59.750 051 12562.75 109.20 54774.38 88888.00 2014-02-20 15:31:59.875 051 12562.67 109.20 54774.38 88888.00 2014-02-20 15:32:00.000 051 12562.73 109.17 54774.38 88888.00 2014-02-20 15:32:00.125 051 12562.75 109.15 54774.38 88888.00 2014-02-20 15:32:00.250 051 12562.70 109.15 54774.38 88888.00 2014-02-20 15:32:00.375 051 12562.67 109.15 54774.35 88888.00 2014-02-20 15:32:00.500 051 12562.62 109.12 54774.35 88888.00 2014-02-20 15:32:00.625 051 12562.60 109.12 54774.35 88888.00 2014-02-20 15:32:00.750 051 12562.48 109.05 54774.32 88888.00 2014-02-20 15:32:00.875 051 12562.45 109.05 54774.35 88888.00 2014-02-20 15:32:01.000 051 12562.48 109.08 54774.35 88888.00 2014-02-20 15:32:01.125 051 12562.45 109.08 54774.38 88888.00 2014-02-20 15:32:01.250 051 12562.40 109.00 54774.32 88888.00 2014-02-20 15:32:01.375 051 12562.45 108.97 54774.32 88888.00 2014-02-20 15:32:01.500 051 12562.45 108.92 54774.30 88888.00 2014-02-20 15:32:01.625 051 12562.42 108.90 54774.28 88888.00 2014-02-20 15:32:01.750 051 12562.42 108.92 54774.32 88888.00 2014-02-20 15:32:01.875 051 12562.40 108.92 54774.32 88888.00 2014-02-20 15:32:02.000 051 12562.35 108.90 54774.30 88888.00 2014-02-20 15:32:02.125 051 12562.25 108.85 54774.30 88888.00 2014-02-20 15:32:02.250 051 12562.20 108.85 54774.30 88888.00 2014-02-20 15:32:02.375 051 12562.17 108.85 54774.28 88888.00 2014-02-20 15:32:02.500 051 12562.10 108.83 54774.28 88888.00 2014-02-20 15:32:02.625 051 12562.10 108.83 54774.28 88888.00 2014-02-20 15:32:02.750 051 12562.15 108.83 54774.28 88888.00 2014-02-20 15:32:02.875 051 12562.08 108.85 54774.28 88888.00 2014-02-20 15:32:03.000 051 12562.00 108.83 54774.25 88888.00 2014-02-20 15:32:03.125 051 12561.98 108.80 54774.25 88888.00 2014-02-20 15:32:03.250 051 12561.98 108.80 54774.25 88888.00 2014-02-20 15:32:03.375 051 12561.98 108.80 54774.22 88888.00 2014-02-20 15:32:03.500 051 12561.95 108.80 54774.20 88888.00 2014-02-20 15:32:03.625 051 12561.95 108.80 54774.22 88888.00 2014-02-20 15:32:03.750 051 12562.02 108.78 54774.22 88888.00 2014-02-20 15:32:03.875 051 12562.00 108.75 54774.22 88888.00 2014-02-20 15:32:04.000 051 12561.92 108.72 54774.20 88888.00 2014-02-20 15:32:04.125 051 12561.85 108.72 54774.22 88888.00 2014-02-20 15:32:04.250 051 12561.80 108.70 54774.22 88888.00 2014-02-20 15:32:04.375 051 12561.85 108.70 54774.20 88888.00 2014-02-20 15:32:04.500 051 12561.80 108.65 54774.20 88888.00 2014-02-20 15:32:04.625 051 12561.70 108.62 54774.18 88888.00 2014-02-20 15:32:04.750 051 12561.70 108.62 54774.18 88888.00 2014-02-20 15:32:04.875 051 12561.70 108.60 54774.15 88888.00 2014-02-20 15:32:05.000 051 12561.58 108.58 54774.10 88888.00 2014-02-20 15:32:05.125 051 12561.48 108.58 54774.10 88888.00 2014-02-20 15:32:05.250 051 12561.42 108.53 54774.12 88888.00 2014-02-20 15:32:05.375 051 12561.48 108.53 54774.10 88888.00 2014-02-20 15:32:05.500 051 12561.48 108.58 54774.10 88888.00 2014-02-20 15:32:05.625 051 12561.35 108.60 54774.10 88888.00 2014-02-20 15:32:05.750 051 12561.27 108.58 54774.07 88888.00 2014-02-20 15:32:05.875 051 12561.20 108.55 54774.07 88888.00 2014-02-20 15:32:06.000 051 12561.17 108.50 54774.05 88888.00 2014-02-20 15:32:06.125 051 12561.17 108.50 54774.05 88888.00 2014-02-20 15:32:06.250 051 12561.17 108.53 54774.05 88888.00 2014-02-20 15:32:06.375 051 12561.12 108.55 54774.03 88888.00 2014-02-20 15:32:06.500 051 12561.08 108.58 54774.05 88888.00 2014-02-20 15:32:06.625 051 12561.05 108.55 54774.05 88888.00 2014-02-20 15:32:06.750 051 12561.00 108.55 54774.03 88888.00 2014-02-20 15:32:06.875 051 12560.92 108.53 54774.03 88888.00 2014-02-20 15:32:07.000 051 12560.92 108.55 54774.03 88888.00 2014-02-20 15:32:07.125 051 12560.85 108.55 54774.00 88888.00 2014-02-20 15:32:07.250 051 12560.75 108.50 54773.97 88888.00 2014-02-20 15:32:07.375 051 12560.83 108.53 54774.00 88888.00 2014-02-20 15:32:07.500 051 12560.77 108.50 54773.97 88888.00 2014-02-20 15:32:07.625 051 12560.75 108.47 54773.97 88888.00 2014-02-20 15:32:07.750 051 12560.65 108.50 54773.97 88888.00 2014-02-20 15:32:07.875 051 12560.58 108.53 54773.95 88888.00 2014-02-20 15:32:08.000 051 12560.55 108.50 54773.93 88888.00 2014-02-20 15:32:08.125 051 12560.55 108.53 54773.95 88888.00 2014-02-20 15:32:08.250 051 12560.50 108.53 54773.95 88888.00 2014-02-20 15:32:08.375 051 12560.48 108.50 54773.90 88888.00 2014-02-20 15:32:08.500 051 12560.40 108.47 54773.90 88888.00 2014-02-20 15:32:08.625 051 12560.40 108.47 54773.88 88888.00 2014-02-20 15:32:08.750 051 12560.33 108.50 54773.88 88888.00 2014-02-20 15:32:08.875 051 12560.33 108.53 54773.88 88888.00 2014-02-20 15:32:09.000 051 12560.38 108.53 54773.88 88888.00 2014-02-20 15:32:09.125 051 12560.30 108.50 54773.85 88888.00 2014-02-20 15:32:09.250 051 12560.23 108.47 54773.82 88888.00 2014-02-20 15:32:09.375 051 12560.20 108.45 54773.82 88888.00 2014-02-20 15:32:09.500 051 12560.12 108.47 54773.82 88888.00 2014-02-20 15:32:09.625 051 12560.10 108.50 54773.80 88888.00 2014-02-20 15:32:09.750 051 12560.10 108.50 54773.82 88888.00 2014-02-20 15:32:09.875 051 12560.05 108.50 54773.80 88888.00 2014-02-20 15:32:10.000 051 12560.05 108.53 54773.75 88888.00 2014-02-20 15:32:10.125 051 12560.00 108.53 54773.78 88888.00 2014-02-20 15:32:10.250 051 12559.92 108.50 54773.78 88888.00 2014-02-20 15:32:10.375 051 12559.95 108.53 54773.78 88888.00 2014-02-20 15:32:10.500 051 12559.90 108.58 54773.75 88888.00 2014-02-20 15:32:10.625 051 12559.90 108.55 54773.72 88888.00 2014-02-20 15:32:10.750 051 12559.88 108.58 54773.68 88888.00 2014-02-20 15:32:10.875 051 12559.73 108.58 54773.68 88888.00 2014-02-20 15:32:11.000 051 12559.73 108.55 54773.70 88888.00 2014-02-20 15:32:11.125 051 12559.67 108.55 54773.72 88888.00 2014-02-20 15:32:11.250 051 12559.52 108.55 54773.72 88888.00 2014-02-20 15:32:11.375 051 12559.52 108.58 54773.70 88888.00 2014-02-20 15:32:11.500 051 12559.42 108.62 54773.65 88888.00 2014-02-20 15:32:11.625 051 12559.40 108.60 54773.62 88888.00 2014-02-20 15:32:11.750 051 12559.40 108.62 54773.68 88888.00 2014-02-20 15:32:11.875 051 12559.40 108.65 54773.65 88888.00 2014-02-20 15:32:12.000 051 12559.35 108.62 54773.60 88888.00 2014-02-20 15:32:12.125 051 12559.27 108.65 54773.57 88888.00 2014-02-20 15:32:12.250 051 12559.27 108.65 54773.60 88888.00 2014-02-20 15:32:12.375 051 12559.30 108.67 54773.57 88888.00 2014-02-20 15:32:12.500 051 12559.33 108.70 54773.55 88888.00 2014-02-20 15:32:12.625 051 12559.23 108.70 54773.55 88888.00 2014-02-20 15:32:12.750 051 12559.15 108.70 54773.53 88888.00 2014-02-20 15:32:12.875 051 12559.10 108.70 54773.53 88888.00 2014-02-20 15:32:13.000 051 12559.10 108.72 54773.53 88888.00 2014-02-20 15:32:13.125 051 12559.12 108.72 54773.47 88888.00 2014-02-20 15:32:13.250 051 12559.10 108.72 54773.47 88888.00 2014-02-20 15:32:13.375 051 12559.10 108.75 54773.47 88888.00 2014-02-20 15:32:13.500 051 12559.02 108.72 54773.45 88888.00 2014-02-20 15:32:13.625 051 12558.90 108.70 54773.45 88888.00 2014-02-20 15:32:13.750 051 12558.88 108.75 54773.45 88888.00 2014-02-20 15:32:13.875 051 12558.83 108.78 54773.45 88888.00 2014-02-20 15:32:14.000 051 12558.90 108.78 54773.43 88888.00 2014-02-20 15:32:14.125 051 12558.95 108.78 54773.45 88888.00 2014-02-20 15:32:14.250 051 12558.90 108.78 54773.43 88888.00 2014-02-20 15:32:14.375 051 12558.85 108.80 54773.40 88888.00 2014-02-20 15:32:14.500 051 12558.83 108.80 54773.38 88888.00 2014-02-20 15:32:14.625 051 12558.88 108.80 54773.38 88888.00 2014-02-20 15:32:14.750 051 12558.88 108.83 54773.35 88888.00 2014-02-20 15:32:14.875 051 12558.85 108.83 54773.32 88888.00 2014-02-20 15:32:15.000 051 12558.88 108.83 54773.28 88888.00 2014-02-20 15:32:15.125 051 12558.85 108.83 54773.28 88888.00 2014-02-20 15:32:15.250 051 12558.77 108.85 54773.30 88888.00 2014-02-20 15:32:15.375 051 12558.77 108.88 54773.25 88888.00 2014-02-20 15:32:15.500 051 12558.77 108.90 54773.22 88888.00 2014-02-20 15:32:15.625 051 12558.85 108.95 54773.22 88888.00 2014-02-20 15:32:15.750 051 12558.83 108.92 54773.18 88888.00 2014-02-20 15:32:15.875 051 12558.80 108.90 54773.18 88888.00 2014-02-20 15:32:16.000 051 12558.83 108.92 54773.15 88888.00 2014-02-20 15:32:16.125 051 12558.88 108.97 54773.15 88888.00 2014-02-20 15:32:16.250 051 12558.88 108.97 54773.10 88888.00 2014-02-20 15:32:16.375 051 12558.90 108.97 54773.05 88888.00 2014-02-20 15:32:16.500 051 12558.83 109.00 54773.07 88888.00 2014-02-20 15:32:16.625 051 12558.80 109.00 54773.05 88888.00 2014-02-20 15:32:16.750 051 12558.75 109.00 54773.05 88888.00 2014-02-20 15:32:16.875 051 12558.75 109.00 54773.05 88888.00 2014-02-20 15:32:17.000 051 12558.73 109.03 54773.00 88888.00 2014-02-20 15:32:17.125 051 12558.80 109.05 54773.00 88888.00 2014-02-20 15:32:17.250 051 12558.77 109.08 54772.97 88888.00 2014-02-20 15:32:17.375 051 12558.83 109.08 54772.95 88888.00 2014-02-20 15:32:17.500 051 12558.80 109.10 54772.93 88888.00 2014-02-20 15:32:17.625 051 12558.70 109.10 54772.93 88888.00 2014-02-20 15:32:17.750 051 12558.70 109.10 54772.93 88888.00 2014-02-20 15:32:17.875 051 12558.73 109.08 54772.90 88888.00 2014-02-20 15:32:18.000 051 12558.70 109.08 54772.85 88888.00 2014-02-20 15:32:18.125 051 12558.73 109.10 54772.82 88888.00 2014-02-20 15:32:18.250 051 12558.62 109.05 54772.82 88888.00 2014-02-20 15:32:18.375 051 12558.67 109.05 54772.82 88888.00 2014-02-20 15:32:18.500 051 12558.70 109.08 54772.82 88888.00 2014-02-20 15:32:18.625 051 12558.65 109.08 54772.80 88888.00 2014-02-20 15:32:18.750 051 12558.58 109.08 54772.75 88888.00 2014-02-20 15:32:18.875 051 12558.60 109.08 54772.75 88888.00 2014-02-20 15:32:19.000 051 12558.62 109.10 54772.72 88888.00 2014-02-20 15:32:19.125 051 12558.62 109.08 54772.72 88888.00 2014-02-20 15:32:19.250 051 12558.58 109.08 54772.70 88888.00 2014-02-20 15:32:19.375 051 12558.55 109.10 54772.70 88888.00 2014-02-20 15:32:19.500 051 12558.52 109.12 54772.68 88888.00 2014-02-20 15:32:19.625 051 12558.60 109.12 54772.62 88888.00 2014-02-20 15:32:19.750 051 12558.67 109.17 54772.60 88888.00 2014-02-20 15:32:19.875 051 12558.70 109.17 54772.57 88888.00 2014-02-20 15:32:20.000 051 12558.67 109.20 54772.55 88888.00 2014-02-20 15:32:20.125 051 12558.62 109.20 54772.55 88888.00 2014-02-20 15:32:20.250 051 12558.58 109.20 54772.53 88888.00 2014-02-20 15:32:20.375 051 12558.60 109.25 54772.53 88888.00 2014-02-20 15:32:20.500 051 12558.62 109.28 54772.50 88888.00 2014-02-20 15:32:20.625 051 12558.73 109.28 54772.45 88888.00 2014-02-20 15:32:20.750 051 12558.77 109.28 54772.43 88888.00 2014-02-20 15:32:20.875 051 12558.80 109.30 54772.45 88888.00 2014-02-20 15:32:21.000 051 12558.75 109.30 54772.40 88888.00 2014-02-20 15:32:21.125 051 12558.77 109.30 54772.40 88888.00 2014-02-20 15:32:21.250 051 12558.75 109.30 54772.35 88888.00 2014-02-20 15:32:21.375 051 12558.77 109.30 54772.32 88888.00 2014-02-20 15:32:21.500 051 12558.83 109.30 54772.32 88888.00 2014-02-20 15:32:21.625 051 12558.83 109.28 54772.32 88888.00 2014-02-20 15:32:21.750 051 12558.88 109.30 54772.32 88888.00 2014-02-20 15:32:21.875 051 12558.92 109.33 54772.25 88888.00 2014-02-20 15:32:22.000 051 12558.95 109.33 54772.22 88888.00 2014-02-20 15:32:22.125 051 12558.95 109.33 54772.20 88888.00 2014-02-20 15:32:22.250 051 12558.90 109.33 54772.15 88888.00 2014-02-20 15:32:22.375 051 12558.92 109.30 54772.18 88888.00 2014-02-20 15:32:22.500 051 12558.90 109.33 54772.20 88888.00 2014-02-20 15:32:22.625 051 12558.88 109.33 54772.18 88888.00 2014-02-20 15:32:22.750 051 12558.92 109.35 54772.12 88888.00 2014-02-20 15:32:22.875 051 12559.05 109.35 54772.15 88888.00 2014-02-20 15:32:23.000 051 12559.08 109.35 54772.12 88888.00 2014-02-20 15:32:23.125 051 12559.02 109.40 54772.10 88888.00 2014-02-20 15:32:23.250 051 12558.98 109.40 54772.07 88888.00 2014-02-20 15:32:23.375 051 12559.02 109.38 54772.05 88888.00 2014-02-20 15:32:23.500 051 12558.98 109.35 54772.05 88888.00 2014-02-20 15:32:23.625 051 12558.95 109.35 54772.03 88888.00 2014-02-20 15:32:23.750 051 12558.95 109.38 54772.00 88888.00 2014-02-20 15:32:23.875 051 12558.98 109.38 54772.00 88888.00 2014-02-20 15:32:24.000 051 12559.05 109.40 54771.97 88888.00 2014-02-20 15:32:24.125 051 12559.05 109.40 54771.97 88888.00 2014-02-20 15:32:24.250 051 12559.00 109.38 54771.95 88888.00 2014-02-20 15:32:24.375 051 12559.02 109.40 54771.95 88888.00 2014-02-20 15:32:24.500 051 12559.00 109.42 54771.95 88888.00 2014-02-20 15:32:24.625 051 12559.00 109.45 54771.93 88888.00 2014-02-20 15:32:24.750 051 12559.05 109.47 54771.93 88888.00 2014-02-20 15:32:24.875 051 12559.10 109.50 54771.90 88888.00 2014-02-20 15:32:25.000 051 12559.05 109.45 54771.85 88888.00 2014-02-20 15:32:25.125 051 12559.05 109.45 54771.82 88888.00 2014-02-20 15:32:25.250 051 12559.00 109.47 54771.85 88888.00 2014-02-20 15:32:25.375 051 12559.12 109.47 54771.82 88888.00 2014-02-20 15:32:25.500 051 12559.12 109.45 54771.80 88888.00 2014-02-20 15:32:25.625 051 12559.05 109.45 54771.75 88888.00 2014-02-20 15:32:25.750 051 12559.10 109.47 54771.75 88888.00 2014-02-20 15:32:25.875 051 12559.15 109.47 54771.72 88888.00 2014-02-20 15:32:26.000 051 12559.17 109.50 54771.72 88888.00 2014-02-20 15:32:26.125 051 12559.20 109.50 54771.70 88888.00 2014-02-20 15:32:26.250 051 12559.20 109.53 54771.68 88888.00 2014-02-20 15:32:26.375 051 12559.17 109.55 54771.65 88888.00 2014-02-20 15:32:26.500 051 12559.15 109.58 54771.62 88888.00 2014-02-20 15:32:26.625 051 12559.12 109.55 54771.60 88888.00 2014-02-20 15:32:26.750 051 12559.15 109.58 54771.60 88888.00 2014-02-20 15:32:26.875 051 12559.17 109.58 54771.60 88888.00 2014-02-20 15:32:27.000 051 12559.20 109.60 54771.57 88888.00 2014-02-20 15:32:27.125 051 12559.20 109.60 54771.57 88888.00 2014-02-20 15:32:27.250 051 12559.12 109.60 54771.55 88888.00 2014-02-20 15:32:27.375 051 12559.10 109.58 54771.57 88888.00 2014-02-20 15:32:27.500 051 12559.08 109.58 54771.53 88888.00 2014-02-20 15:32:27.625 051 12559.08 109.55 54771.50 88888.00 2014-02-20 15:32:27.750 051 12559.08 109.58 54771.47 88888.00 2014-02-20 15:32:27.875 051 12559.10 109.58 54771.50 88888.00 2014-02-20 15:32:28.000 051 12559.15 109.60 54771.47 88888.00 2014-02-20 15:32:28.125 051 12559.17 109.60 54771.47 88888.00 2014-02-20 15:32:28.250 051 12559.05 109.60 54771.45 88888.00 2014-02-20 15:32:28.375 051 12559.00 109.60 54771.43 88888.00 2014-02-20 15:32:28.500 051 12558.95 109.58 54771.40 88888.00 2014-02-20 15:32:28.625 051 12558.95 109.58 54771.38 88888.00 2014-02-20 15:32:28.750 051 12558.92 109.60 54771.35 88888.00 2014-02-20 15:32:28.875 051 12558.92 109.60 54771.40 88888.00 2014-02-20 15:32:29.000 051 12558.92 109.60 54771.38 88888.00 2014-02-20 15:32:29.125 051 12558.92 109.58 54771.35 88888.00 2014-02-20 15:32:29.250 051 12558.90 109.58 54771.32 88888.00 2014-02-20 15:32:29.375 051 12558.95 109.55 54771.30 88888.00 2014-02-20 15:32:29.500 051 12558.92 109.55 54771.30 88888.00 2014-02-20 15:32:29.625 051 12558.90 109.58 54771.30 88888.00 2014-02-20 15:32:29.750 051 12558.92 109.58 54771.30 88888.00 2014-02-20 15:32:29.875 051 12558.98 109.55 54771.30 88888.00 2014-02-20 15:32:30.000 051 12558.90 109.55 54771.28 88888.00 2014-02-20 15:32:30.125 051 12558.83 109.55 54771.28 88888.00 2014-02-20 15:32:30.250 051 12558.83 109.55 54771.25 88888.00 2014-02-20 15:32:30.375 051 12558.88 109.58 54771.22 88888.00 2014-02-20 15:32:30.500 051 12558.88 109.60 54771.22 88888.00 2014-02-20 15:32:30.625 051 12558.88 109.58 54771.20 88888.00 2014-02-20 15:32:30.750 051 12558.88 109.60 54771.20 88888.00 2014-02-20 15:32:30.875 051 12558.80 109.60 54771.20 88888.00 2014-02-20 15:32:31.000 051 12558.75 109.62 54771.22 88888.00 2014-02-20 15:32:31.125 051 12558.83 109.65 54771.22 88888.00 2014-02-20 15:32:31.250 051 12558.77 109.62 54771.22 88888.00 2014-02-20 15:32:31.375 051 12558.73 109.65 54771.20 88888.00 2014-02-20 15:32:31.500 051 12558.73 109.65 54771.18 88888.00 2014-02-20 15:32:31.625 051 12558.70 109.67 54771.15 88888.00 2014-02-20 15:32:31.750 051 12558.70 109.70 54771.15 88888.00 2014-02-20 15:32:31.875 051 12558.67 109.75 54771.12 88888.00 2014-02-20 15:32:32.000 051 12558.67 109.78 54771.10 88888.00 2014-02-20 15:32:32.125 051 12558.60 109.80 54771.10 88888.00 2014-02-20 15:32:32.250 051 12558.55 109.80 54771.12 88888.00 2014-02-20 15:32:32.375 051 12558.48 109.83 54771.12 88888.00 2014-02-20 15:32:32.500 051 12558.45 109.85 54771.12 88888.00 2014-02-20 15:32:32.625 051 12558.48 109.83 54771.10 88888.00 2014-02-20 15:32:32.750 051 12558.45 109.90 54771.10 88888.00 2014-02-20 15:32:32.875 051 12558.35 109.90 54771.07 88888.00 2014-02-20 15:32:33.000 051 12558.27 109.85 54771.03 88888.00 2014-02-20 15:32:33.125 051 12558.23 109.92 54771.03 88888.00 2014-02-20 15:32:33.250 051 12558.23 109.95 54771.03 88888.00 2014-02-20 15:32:33.375 051 12558.23 110.00 54771.00 88888.00 2014-02-20 15:32:33.500 051 12558.23 109.97 54771.00 88888.00 2014-02-20 15:32:33.625 051 12558.23 110.00 54770.97 88888.00 2014-02-20 15:32:33.750 051 12558.17 110.00 54770.97 88888.00 2014-02-20 15:32:33.875 051 12558.15 110.03 54770.97 88888.00 2014-02-20 15:32:34.000 051 12558.10 110.05 54770.95 88888.00 2014-02-20 15:32:34.125 051 12558.08 110.05 54770.93 88888.00 2014-02-20 15:32:34.250 051 12558.05 110.08 54770.93 88888.00 2014-02-20 15:32:34.375 051 12558.05 110.10 54770.90 88888.00 2014-02-20 15:32:34.500 051 12558.08 110.10 54770.88 88888.00 2014-02-20 15:32:34.625 051 12558.00 110.12 54770.90 88888.00 2014-02-20 15:32:34.750 051 12557.98 110.15 54770.88 88888.00 2014-02-20 15:32:34.875 051 12558.00 110.15 54770.88 88888.00 2014-02-20 15:32:35.000 051 12558.02 110.17 54770.82 88888.00 2014-02-20 15:32:35.125 051 12557.98 110.17 54770.85 88888.00 2014-02-20 15:32:35.250 051 12557.88 110.17 54770.80 88888.00 2014-02-20 15:32:35.375 051 12557.92 110.17 54770.80 88888.00 2014-02-20 15:32:35.500 051 12558.00 110.22 54770.80 88888.00 2014-02-20 15:32:35.625 051 12557.95 110.25 54770.80 88888.00 2014-02-20 15:32:35.750 051 12557.90 110.28 54770.80 88888.00 2014-02-20 15:32:35.875 051 12557.90 110.28 54770.80 88888.00 2014-02-20 15:32:36.000 051 12557.83 110.28 54770.80 88888.00 2014-02-20 15:32:36.125 051 12557.77 110.28 54770.78 88888.00 2014-02-20 15:32:36.250 051 12557.73 110.28 54770.75 88888.00 2014-02-20 15:32:36.375 051 12557.75 110.30 54770.75 88888.00 2014-02-20 15:32:36.500 051 12557.73 110.30 54770.72 88888.00 2014-02-20 15:32:36.625 051 12557.67 110.30 54770.70 88888.00 2014-02-20 15:32:36.750 051 12557.65 110.33 54770.70 88888.00 2014-02-20 15:32:36.875 051 12557.58 110.35 54770.70 88888.00 2014-02-20 15:32:37.000 051 12557.58 110.40 54770.68 88888.00 2014-02-20 15:32:37.125 051 12557.48 110.38 54770.68 88888.00 2014-02-20 15:32:37.250 051 12557.35 110.38 54770.70 88888.00 2014-02-20 15:32:37.375 051 12557.42 110.40 54770.65 88888.00 2014-02-20 15:32:37.500 051 12557.42 110.40 54770.62 88888.00 2014-02-20 15:32:37.625 051 12557.42 110.42 54770.62 88888.00 2014-02-20 15:32:37.750 051 12557.45 110.42 54770.65 88888.00 2014-02-20 15:32:37.875 051 12557.42 110.45 54770.60 88888.00 2014-02-20 15:32:38.000 051 12557.33 110.45 54770.57 88888.00 2014-02-20 15:32:38.125 051 12557.25 110.45 54770.57 88888.00 2014-02-20 15:32:38.250 051 12557.25 110.45 54770.57 88888.00 2014-02-20 15:32:38.375 051 12557.30 110.47 54770.55 88888.00 2014-02-20 15:32:38.500 051 12557.25 110.47 54770.55 88888.00 2014-02-20 15:32:38.625 051 12557.25 110.45 54770.53 88888.00 2014-02-20 15:32:38.750 051 12557.23 110.45 54770.50 88888.00 2014-02-20 15:32:38.875 051 12557.25 110.50 54770.50 88888.00 2014-02-20 15:32:39.000 051 12557.23 110.53 54770.47 88888.00 2014-02-20 15:32:39.125 051 12557.15 110.53 54770.50 88888.00 2014-02-20 15:32:39.250 051 12557.12 110.47 54770.47 88888.00 2014-02-20 15:32:39.375 051 12557.15 110.50 54770.47 88888.00 2014-02-20 15:32:39.500 051 12557.08 110.53 54770.47 88888.00 2014-02-20 15:32:39.625 051 12557.02 110.50 54770.45 88888.00 2014-02-20 15:32:39.750 051 12557.05 110.55 54770.47 88888.00 2014-02-20 15:32:39.875 051 12557.02 110.58 54770.45 88888.00 2014-02-20 15:32:40.000 051 12557.00 110.58 54770.43 88888.00 2014-02-20 15:32:40.125 051 12557.00 110.58 54770.43 88888.00 2014-02-20 15:32:40.250 051 12556.90 110.58 54770.40 88888.00 2014-02-20 15:32:40.375 051 12556.92 110.62 54770.38 88888.00 2014-02-20 15:32:40.500 051 12556.90 110.67 54770.38 88888.00 2014-02-20 15:32:40.625 051 12556.80 110.67 54770.38 88888.00 2014-02-20 15:32:40.750 051 12556.80 110.67 54770.40 88888.00 2014-02-20 15:32:40.875 051 12556.80 110.67 54770.35 88888.00 2014-02-20 15:32:41.000 051 12556.83 110.72 54770.32 88888.00 2014-02-20 15:32:41.125 051 12556.88 110.75 54770.32 88888.00 2014-02-20 15:32:41.250 051 12556.77 110.72 54770.30 88888.00 2014-02-20 15:32:41.375 051 12556.77 110.72 54770.30 88888.00 2014-02-20 15:32:41.500 051 12556.73 110.80 54770.30 88888.00 2014-02-20 15:32:41.625 051 12556.62 110.80 54770.28 88888.00 2014-02-20 15:32:41.750 051 12556.58 110.78 54770.25 88888.00 2014-02-20 15:32:41.875 051 12556.67 110.78 54770.25 88888.00 2014-02-20 15:32:42.000 051 12556.70 110.80 54770.20 88888.00 2014-02-20 15:32:42.125 051 12556.58 110.85 54770.20 88888.00 2014-02-20 15:32:42.250 051 12556.42 110.85 54770.20 88888.00 2014-02-20 15:32:42.375 051 12556.45 110.85 54770.18 88888.00 2014-02-20 15:32:42.500 051 12556.48 110.88 54770.15 88888.00 2014-02-20 15:32:42.625 051 12556.45 110.88 54770.12 88888.00 2014-02-20 15:32:42.750 051 12556.48 110.88 54770.12 88888.00 2014-02-20 15:32:42.875 051 12556.50 110.88 54770.12 88888.00 2014-02-20 15:32:43.000 051 12556.45 110.90 54770.07 88888.00 2014-02-20 15:32:43.125 051 12556.40 110.88 54770.05 88888.00 2014-02-20 15:32:43.250 051 12556.35 110.90 54770.05 88888.00 2014-02-20 15:32:43.375 051 12556.45 110.92 54770.07 88888.00 2014-02-20 15:32:43.500 051 12556.45 110.97 54770.05 88888.00 2014-02-20 15:32:43.625 051 12556.42 110.97 54770.03 88888.00 2014-02-20 15:32:43.750 051 12556.38 110.95 54770.00 88888.00 2014-02-20 15:32:43.875 051 12556.35 110.95 54770.00 88888.00 2014-02-20 15:32:44.000 051 12556.38 110.97 54769.97 88888.00 2014-02-20 15:32:44.125 051 12556.38 111.03 54769.97 88888.00 2014-02-20 15:32:44.250 051 12556.30 110.97 54769.95 88888.00 2014-02-20 15:32:44.375 051 12556.33 110.97 54769.93 88888.00 2014-02-20 15:32:44.500 051 12556.33 110.97 54769.93 88888.00 2014-02-20 15:32:44.625 051 12556.27 111.03 54769.88 88888.00 2014-02-20 15:32:44.750 051 12556.25 111.03 54769.88 88888.00 2014-02-20 15:32:44.875 051 12556.30 111.03 54769.85 88888.00 2014-02-20 15:32:45.000 051 12556.33 111.03 54769.82 88888.00 2014-02-20 15:32:45.125 051 12556.27 111.05 54769.82 88888.00 2014-02-20 15:32:45.250 051 12556.30 111.05 54769.85 88888.00 2014-02-20 15:32:45.375 051 12556.30 111.05 54769.82 88888.00 2014-02-20 15:32:45.500 051 12556.23 111.05 54769.78 88888.00 2014-02-20 15:32:45.625 051 12556.27 111.05 54769.78 88888.00 2014-02-20 15:32:45.750 051 12556.30 111.08 54769.75 88888.00 2014-02-20 15:32:45.875 051 12556.25 111.08 54769.72 88888.00 2014-02-20 15:32:46.000 051 12556.23 111.10 54769.68 88888.00 2014-02-20 15:32:46.125 051 12556.25 111.12 54769.70 88888.00 2014-02-20 15:32:46.250 051 12556.23 111.12 54769.68 88888.00 2014-02-20 15:32:46.375 051 12556.27 111.15 54769.65 88888.00 2014-02-20 15:32:46.500 051 12556.27 111.17 54769.65 88888.00 2014-02-20 15:32:46.625 051 12556.30 111.17 54769.62 88888.00 2014-02-20 15:32:46.750 051 12556.27 111.15 54769.60 88888.00 2014-02-20 15:32:46.875 051 12556.25 111.15 54769.60 88888.00 2014-02-20 15:32:47.000 051 12556.30 111.17 54769.57 88888.00 2014-02-20 15:32:47.125 051 12556.25 111.20 54769.57 88888.00 2014-02-20 15:32:47.250 051 12556.25 111.20 54769.55 88888.00 2014-02-20 15:32:47.375 051 12556.23 111.20 54769.55 88888.00 2014-02-20 15:32:47.500 051 12556.20 111.20 54769.50 88888.00 2014-02-20 15:32:47.625 051 12556.25 111.22 54769.50 88888.00 2014-02-20 15:32:47.750 051 12556.30 111.22 54769.47 88888.00 2014-02-20 15:32:47.875 051 12556.27 111.22 54769.45 88888.00 2014-02-20 15:32:48.000 051 12556.33 111.22 54769.40 88888.00 2014-02-20 15:32:48.125 051 12556.38 111.25 54769.35 88888.00 2014-02-20 15:32:48.250 051 12556.27 111.25 54769.32 88888.00 2014-02-20 15:32:48.375 051 12556.27 111.25 54769.32 88888.00 2014-02-20 15:32:48.500 051 12556.33 111.30 54769.32 88888.00 2014-02-20 15:32:48.625 051 12556.33 111.33 54769.30 88888.00 2014-02-20 15:32:48.750 051 12556.38 111.35 54769.25 88888.00 2014-02-20 15:32:48.875 051 12556.40 111.35 54769.25 88888.00 2014-02-20 15:32:49.000 051 12556.42 111.38 54769.25 88888.00 2014-02-20 15:32:49.125 051 12556.45 111.38 54769.25 88888.00 2014-02-20 15:32:49.250 051 12556.40 111.38 54769.20 88888.00 2014-02-20 15:32:49.375 051 12556.45 111.35 54769.18 88888.00 2014-02-20 15:32:49.500 051 12556.45 111.40 54769.15 88888.00 2014-02-20 15:32:49.625 051 12556.45 111.42 54769.12 88888.00 2014-02-20 15:32:49.750 051 12556.50 111.42 54769.12 88888.00 2014-02-20 15:32:49.875 051 12556.50 111.40 54769.10 88888.00 2014-02-20 15:32:50.000 051 12556.48 111.42 54769.03 88888.00 2014-02-20 15:32:50.125 051 12556.48 111.45 54769.05 88888.00 2014-02-20 15:32:50.250 051 12556.55 111.45 54769.03 88888.00 2014-02-20 15:32:50.375 051 12556.58 111.47 54769.07 88888.00 2014-02-20 15:32:50.500 051 12556.62 111.42 54769.03 88888.00 2014-02-20 15:32:50.625 051 12556.65 111.42 54768.97 88888.00 2014-02-20 15:32:50.750 051 12556.67 111.42 54768.97 88888.00 2014-02-20 15:32:50.875 051 12556.65 111.45 54768.97 88888.00 2014-02-20 15:32:51.000 051 12556.62 111.42 54768.93 88888.00 2014-02-20 15:32:51.125 051 12556.65 111.42 54768.93 88888.00 2014-02-20 15:32:51.250 051 12556.60 111.40 54768.93 88888.00 2014-02-20 15:32:51.375 051 12556.67 111.40 54768.93 88888.00 2014-02-20 15:32:51.500 051 12556.70 111.38 54768.88 88888.00 2014-02-20 15:32:51.625 051 12556.73 111.33 54768.85 88888.00 2014-02-20 15:32:51.750 051 12556.75 111.30 54768.82 88888.00 2014-02-20 15:32:51.875 051 12556.83 111.30 54768.82 88888.00 2014-02-20 15:32:52.000 051 12556.88 111.28 54768.82 88888.00 2014-02-20 15:32:52.125 051 12556.88 111.28 54768.80 88888.00 2014-02-20 15:32:52.250 051 12556.83 111.30 54768.78 88888.00 2014-02-20 15:32:52.375 051 12556.88 111.30 54768.75 88888.00 2014-02-20 15:32:52.500 051 12556.90 111.28 54768.72 88888.00 2014-02-20 15:32:52.625 051 12556.92 111.28 54768.72 88888.00 2014-02-20 15:32:52.750 051 12556.92 111.30 54768.72 88888.00 2014-02-20 15:32:52.875 051 12556.98 111.28 54768.70 88888.00 2014-02-20 15:32:53.000 051 12556.98 111.30 54768.65 88888.00 2014-02-20 15:32:53.125 051 12556.98 111.28 54768.65 88888.00 2014-02-20 15:32:53.250 051 12556.98 111.22 54768.62 88888.00 2014-02-20 15:32:53.375 051 12556.98 111.25 54768.62 88888.00 2014-02-20 15:32:53.500 051 12557.08 111.25 54768.60 88888.00 2014-02-20 15:32:53.625 051 12557.10 111.22 54768.60 88888.00 2014-02-20 15:32:53.750 051 12557.10 111.17 54768.57 88888.00 2014-02-20 15:32:53.875 051 12557.15 111.17 54768.55 88888.00 2014-02-20 15:32:54.000 051 12557.15 111.10 54768.53 88888.00 2014-02-20 15:32:54.125 051 12557.15 111.10 54768.50 88888.00 2014-02-20 15:32:54.250 051 12557.17 111.08 54768.53 88888.00 2014-02-20 15:32:54.375 051 12557.27 111.12 54768.50 88888.00 2014-02-20 15:32:54.500 051 12557.25 111.08 54768.47 88888.00 2014-02-20 15:32:54.625 051 12557.23 111.08 54768.43 88888.00 2014-02-20 15:32:54.750 051 12557.23 111.08 54768.40 88888.00 2014-02-20 15:32:54.875 051 12557.27 111.10 54768.40 88888.00 2014-02-20 15:32:55.000 051 12557.33 111.08 54768.38 88888.00 2014-02-20 15:32:55.125 051 12557.33 111.08 54768.38 88888.00 2014-02-20 15:32:55.250 051 12557.30 111.05 54768.35 88888.00 2014-02-20 15:32:55.375 051 12557.38 111.05 54768.32 88888.00 2014-02-20 15:32:55.500 051 12557.40 111.05 54768.32 88888.00 2014-02-20 15:32:55.625 051 12557.40 111.03 54768.30 88888.00 2014-02-20 15:32:55.750 051 12557.45 111.08 54768.28 88888.00 2014-02-20 15:32:55.875 051 12557.50 111.05 54768.25 88888.00 2014-02-20 15:32:56.000 051 12557.50 111.05 54768.20 88888.00 2014-02-20 15:32:56.125 051 12557.52 111.05 54768.22 88888.00 2014-02-20 15:32:56.250 051 12557.55 111.00 54768.22 88888.00 2014-02-20 15:32:56.375 051 12557.58 111.00 54768.20 88888.00 2014-02-20 15:32:56.500 051 12557.58 111.03 54768.20 88888.00 2014-02-20 15:32:56.625 051 12557.60 111.00 54768.15 88888.00 2014-02-20 15:32:56.750 051 12557.52 110.97 54768.10 88888.00 2014-02-20 15:32:56.875 051 12557.50 111.00 54768.10 88888.00 2014-02-20 15:32:57.000 051 12557.58 111.00 54768.10 88888.00 2014-02-20 15:32:57.125 051 12557.50 110.97 54768.07 88888.00 2014-02-20 15:32:57.250 051 12557.48 110.95 54768.07 88888.00 2014-02-20 15:32:57.375 051 12557.58 110.97 54768.05 88888.00 2014-02-20 15:32:57.500 051 12557.65 110.95 54768.05 88888.00 2014-02-20 15:32:57.625 051 12557.70 110.95 54768.05 88888.00 2014-02-20 15:32:57.750 051 12557.65 110.95 54768.03 88888.00 2014-02-20 15:32:57.875 051 12557.60 110.95 54767.97 88888.00 2014-02-20 15:32:58.000 051 12557.55 110.92 54767.95 88888.00 2014-02-20 15:32:58.125 051 12557.65 110.95 54767.95 88888.00 2014-02-20 15:32:58.250 051 12557.62 110.95 54767.95 88888.00 2014-02-20 15:32:58.375 051 12557.70 110.95 54767.95 88888.00 2014-02-20 15:32:58.500 051 12557.67 110.92 54767.90 88888.00 2014-02-20 15:32:58.625 051 12557.65 110.90 54767.85 88888.00 2014-02-20 15:32:58.750 051 12557.60 110.92 54767.85 88888.00 2014-02-20 15:32:58.875 051 12557.55 110.92 54767.85 88888.00 2014-02-20 15:32:59.000 051 12557.55 110.92 54767.85 88888.00 2014-02-20 15:32:59.125 051 12557.60 110.92 54767.85 88888.00 2014-02-20 15:32:59.250 051 12557.60 110.90 54767.85 88888.00 2014-02-20 15:32:59.375 051 12557.65 110.90 54767.82 88888.00 2014-02-20 15:32:59.500 051 12557.65 110.88 54767.80 88888.00 2014-02-20 15:32:59.625 051 12557.60 110.85 54767.80 88888.00 2014-02-20 15:32:59.750 051 12557.52 110.90 54767.78 88888.00 2014-02-20 15:32:59.875 051 12557.50 110.88 54767.80 88888.00 2014-02-20 15:33:00.000 051 12557.48 110.85 54767.78 88888.00 2014-02-20 15:33:00.125 051 12557.52 110.83 54767.75 88888.00 2014-02-20 15:33:00.250 051 12557.50 110.80 54767.75 88888.00 2014-02-20 15:33:00.375 051 12557.50 110.80 54767.72 88888.00 2014-02-20 15:33:00.500 051 12557.50 110.78 54767.68 88888.00 2014-02-20 15:33:00.625 051 12557.50 110.78 54767.65 88888.00 2014-02-20 15:33:00.750 051 12557.50 110.78 54767.68 88888.00 2014-02-20 15:33:00.875 051 12557.48 110.80 54767.68 88888.00 2014-02-20 15:33:01.000 051 12557.45 110.78 54767.62 88888.00 2014-02-20 15:33:01.125 051 12557.42 110.78 54767.68 88888.00 2014-02-20 15:33:01.250 051 12557.38 110.75 54767.65 88888.00 2014-02-20 15:33:01.375 051 12557.42 110.78 54767.62 88888.00 2014-02-20 15:33:01.500 051 12557.45 110.78 54767.60 88888.00 2014-02-20 15:33:01.625 051 12557.48 110.75 54767.60 88888.00 2014-02-20 15:33:01.750 051 12557.50 110.75 54767.57 88888.00 2014-02-20 15:33:01.875 051 12557.52 110.78 54767.47 88888.00 2014-02-20 15:33:02.000 051 12557.50 110.78 54767.45 88888.00 2014-02-20 15:33:02.125 051 12557.42 110.75 54767.50 88888.00 2014-02-20 15:33:02.250 051 12557.33 110.75 54767.55 88888.00 2014-02-20 15:33:02.375 051 12557.35 110.75 54767.55 88888.00 2014-02-20 15:33:02.500 051 12557.33 110.75 54767.55 88888.00 2014-02-20 15:33:02.625 051 12557.33 110.72 54767.55 88888.00 2014-02-20 15:33:02.750 051 12557.40 110.72 54767.53 88888.00 2014-02-20 15:33:02.875 051 12557.33 110.72 54767.53 88888.00 2014-02-20 15:33:03.000 051 12557.23 110.72 54767.53 88888.00 2014-02-20 15:33:03.125 051 12557.17 110.70 54767.53 88888.00 2014-02-20 15:33:03.250 051 12557.12 110.67 54767.50 88888.00 2014-02-20 15:33:03.375 051 12557.12 110.70 54767.50 88888.00 2014-02-20 15:33:03.500 051 12557.02 110.67 54767.45 88888.00 2014-02-20 15:33:03.625 051 12556.98 110.67 54767.43 88888.00 2014-02-20 15:33:03.750 051 12556.95 110.67 54767.43 88888.00 2014-02-20 15:33:03.875 051 12557.00 110.70 54767.45 88888.00 2014-02-20 15:33:04.000 051 12556.92 110.70 54767.43 88888.00 2014-02-20 15:33:04.125 051 12556.92 110.72 54767.45 88888.00 2014-02-20 15:33:04.250 051 12556.90 110.75 54767.47 88888.00 2014-02-20 15:33:04.375 051 12556.92 110.72 54767.47 88888.00 2014-02-20 15:33:04.500 051 12556.90 110.72 54767.47 88888.00 2014-02-20 15:33:04.625 051 12556.90 110.75 54767.43 88888.00 2014-02-20 15:33:04.750 051 12556.83 110.75 54767.40 88888.00 2014-02-20 15:33:04.875 051 12556.80 110.72 54767.38 88888.00 2014-02-20 15:33:05.000 051 12556.80 110.72 54767.38 88888.00 2014-02-20 15:33:05.125 051 12556.80 110.75 54767.43 88888.00 2014-02-20 15:33:05.250 051 12556.70 110.72 54767.43 88888.00 2014-02-20 15:33:05.375 051 12556.70 110.75 54767.40 88888.00 2014-02-20 15:33:05.500 051 12556.62 110.78 54767.38 88888.00 2014-02-20 15:33:05.625 051 12556.55 110.78 54767.35 88888.00 2014-02-20 15:33:05.750 051 12556.45 110.75 54767.35 88888.00 2014-02-20 15:33:05.875 051 12556.42 110.78 54767.38 88888.00 2014-02-20 15:33:06.000 051 12556.42 110.83 54767.38 88888.00 2014-02-20 15:33:06.125 051 12556.42 110.80 54767.38 88888.00 2014-02-20 15:33:06.250 051 12556.25 110.72 54767.32 88888.00 2014-02-20 15:33:06.375 051 12556.20 110.72 54767.32 88888.00 2014-02-20 15:33:06.500 051 12556.17 110.78 54767.32 88888.00 2014-02-20 15:33:06.625 051 12556.17 110.80 54767.30 88888.00 2014-02-20 15:33:06.750 051 12556.10 110.83 54767.32 88888.00 2014-02-20 15:33:06.875 051 12556.00 110.83 54767.32 88888.00 2014-02-20 15:33:07.000 051 12555.92 110.85 54767.28 88888.00 2014-02-20 15:33:07.125 051 12555.90 110.83 54767.28 88888.00 2014-02-20 15:33:07.250 051 12555.83 110.80 54767.30 88888.00 2014-02-20 15:33:07.375 051 12555.88 110.85 54767.28 88888.00 2014-02-20 15:33:07.500 051 12555.88 110.88 54767.28 88888.00 2014-02-20 15:33:07.625 051 12555.85 110.88 54767.25 88888.00 2014-02-20 15:33:07.750 051 12555.77 110.90 54767.22 88888.00 2014-02-20 15:33:07.875 051 12555.73 110.95 54767.22 88888.00 2014-02-20 15:33:08.000 051 12555.73 111.00 54767.22 88888.00 2014-02-20 15:33:08.125 051 12555.73 110.97 54767.20 88888.00 2014-02-20 15:33:08.250 051 12555.70 110.95 54767.18 88888.00 2014-02-20 15:33:08.375 051 12555.73 110.97 54767.18 88888.00 2014-02-20 15:33:08.500 051 12555.70 111.00 54767.18 88888.00 2014-02-20 15:33:08.625 051 12555.65 110.97 54767.20 88888.00 2014-02-20 15:33:08.750 051 12555.55 111.00 54767.18 88888.00 2014-02-20 15:33:08.875 051 12555.48 111.03 54767.12 88888.00 2014-02-20 15:33:09.000 051 12555.42 111.03 54767.15 88888.00 2014-02-20 15:33:09.125 051 12555.45 111.08 54767.18 88888.00 2014-02-20 15:33:09.250 051 12555.42 111.08 54767.18 88888.00 2014-02-20 15:33:09.375 051 12555.42 111.12 54767.15 88888.00 2014-02-20 15:33:09.500 051 12555.38 111.12 54767.15 88888.00 2014-02-20 15:33:09.625 051 12555.38 111.12 54767.12 88888.00 2014-02-20 15:33:09.750 051 12555.35 111.12 54767.12 88888.00 2014-02-20 15:33:09.875 051 12555.35 111.12 54767.12 88888.00 2014-02-20 15:33:10.000 051 12555.33 111.12 54767.10 88888.00 2014-02-20 15:33:10.125 051 12555.27 111.15 54767.12 88888.00 2014-02-20 15:33:10.250 051 12555.25 111.17 54767.12 88888.00 2014-02-20 15:33:10.375 051 12555.27 111.17 54767.10 88888.00 2014-02-20 15:33:10.500 051 12555.17 111.17 54767.07 88888.00 2014-02-20 15:33:10.625 051 12555.12 111.17 54767.07 88888.00 2014-02-20 15:33:10.750 051 12555.12 111.20 54767.05 88888.00 2014-02-20 15:33:10.875 051 12555.12 111.20 54767.03 88888.00 2014-02-20 15:33:11.000 051 12555.08 111.20 54766.97 88888.00 2014-02-20 15:33:11.125 051 12555.05 111.25 54766.97 88888.00 2014-02-20 15:33:11.250 051 12554.98 111.22 54766.97 88888.00 2014-02-20 15:33:11.375 051 12554.98 111.20 54766.95 88888.00 2014-02-20 15:33:11.500 051 12554.98 111.25 54766.97 88888.00 2014-02-20 15:33:11.625 051 12554.92 111.28 54767.00 88888.00 2014-02-20 15:33:11.750 051 12554.92 111.28 54767.00 88888.00 2014-02-20 15:33:11.875 051 12554.90 111.28 54766.97 88888.00 2014-02-20 15:33:12.000 051 12554.88 111.28 54766.93 88888.00 2014-02-20 15:33:12.125 051 12554.75 111.28 54766.90 88888.00 2014-02-20 15:33:12.250 051 12554.73 111.30 54766.90 88888.00 2014-02-20 15:33:12.375 051 12554.73 111.30 54766.88 88888.00 2014-02-20 15:33:12.500 051 12554.70 111.35 54766.88 88888.00 2014-02-20 15:33:12.625 051 12554.65 111.42 54766.85 88888.00 2014-02-20 15:33:12.750 051 12554.60 111.42 54766.82 88888.00 2014-02-20 15:33:12.875 051 12554.62 111.42 54766.80 88888.00 2014-02-20 15:33:13.000 051 12554.65 111.42 54766.80 88888.00 2014-02-20 15:33:13.125 051 12554.67 111.47 54766.78 88888.00 2014-02-20 15:33:13.250 051 12554.62 111.50 54766.78 88888.00 2014-02-20 15:33:13.375 051 12554.70 111.55 54766.78 88888.00 2014-02-20 15:33:13.500 051 12554.77 111.58 54766.75 88888.00 2014-02-20 15:33:13.625 051 12554.83 111.55 54766.72 88888.00 2014-02-20 15:33:13.750 051 12554.77 111.53 54766.70 88888.00 2014-02-20 15:33:13.875 051 12554.67 111.55 54766.65 88888.00 2014-02-20 15:33:14.000 051 12554.73 111.65 54766.62 88888.00 2014-02-20 15:33:14.125 051 12554.77 111.70 54766.60 88888.00 2014-02-20 15:33:14.250 051 12554.75 111.67 54766.57 88888.00 2014-02-20 15:33:14.375 051 12554.77 111.67 54766.53 88888.00 2014-02-20 15:33:14.500 051 12554.75 111.75 54766.53 88888.00 2014-02-20 15:33:14.625 051 12554.83 111.78 54766.53 88888.00 2014-02-20 15:33:14.750 051 12554.90 111.83 54766.53 88888.00 2014-02-20 15:33:14.875 051 12554.98 111.85 54766.53 88888.00 2014-02-20 15:33:15.000 051 12554.95 111.88 54766.47 88888.00 2014-02-20 15:33:15.125 051 12554.88 111.88 54766.45 88888.00 2014-02-20 15:33:15.250 051 12554.80 111.90 54766.45 88888.00 2014-02-20 15:33:15.375 051 12554.83 111.90 54766.45 88888.00 2014-02-20 15:33:15.500 051 12554.90 111.95 54766.45 88888.00 2014-02-20 15:33:15.625 051 12555.00 111.97 54766.43 88888.00 2014-02-20 15:33:15.750 051 12555.02 111.92 54766.40 88888.00 2014-02-20 15:33:15.875 051 12555.08 111.97 54766.38 88888.00 2014-02-20 15:33:16.000 051 12555.12 112.00 54766.30 88888.00 2014-02-20 15:33:16.125 051 12555.12 112.03 54766.32 88888.00 2014-02-20 15:33:16.250 051 12555.17 112.05 54766.30 88888.00 2014-02-20 15:33:16.375 051 12555.17 112.08 54766.25 88888.00 2014-02-20 15:33:16.500 051 12555.15 112.10 54766.22 88888.00 2014-02-20 15:33:16.625 051 12555.23 112.10 54766.22 88888.00 2014-02-20 15:33:16.750 051 12555.30 112.12 54766.18 88888.00 2014-02-20 15:33:16.875 051 12555.38 112.17 54766.18 88888.00 2014-02-20 15:33:17.000 051 12555.38 112.20 54766.12 88888.00 2014-02-20 15:33:17.125 051 12555.42 112.22 54766.12 88888.00 2014-02-20 15:33:17.250 051 12555.48 112.25 54766.10 88888.00 2014-02-20 15:33:17.375 051 12555.58 112.28 54766.10 88888.00 2014-02-20 15:33:17.500 051 12555.58 112.28 54766.05 88888.00 2014-02-20 15:33:17.625 051 12555.55 112.30 54766.05 88888.00 2014-02-20 15:33:17.750 051 12555.58 112.30 54766.03 88888.00 2014-02-20 15:33:17.875 051 12555.65 112.35 54765.97 88888.00 2014-02-20 15:33:18.000 051 12555.70 112.40 54765.97 88888.00 2014-02-20 15:33:18.125 051 12555.70 112.38 54765.95 88888.00 2014-02-20 15:33:18.250 051 12555.67 112.38 54765.97 88888.00 2014-02-20 15:33:18.375 051 12555.77 112.40 54765.95 88888.00 2014-02-20 15:33:18.500 051 12555.80 112.42 54765.93 88888.00 2014-02-20 15:33:18.625 051 12555.80 112.50 54765.90 88888.00 2014-02-20 15:33:18.750 051 12555.85 112.53 54765.88 88888.00 2014-02-20 15:33:18.875 051 12555.85 112.50 54765.85 88888.00 2014-02-20 15:33:19.000 051 12555.90 112.53 54765.82 88888.00 2014-02-20 15:33:19.125 051 12556.00 112.53 54765.80 88888.00 2014-02-20 15:33:19.250 051 12555.95 112.53 54765.78 88888.00 2014-02-20 15:33:19.375 051 12555.95 112.53 54765.75 88888.00 2014-02-20 15:33:19.500 051 12555.98 112.55 54765.75 88888.00 2014-02-20 15:33:19.625 051 12556.05 112.60 54765.75 88888.00 2014-02-20 15:33:19.750 051 12556.08 112.60 54765.72 88888.00 2014-02-20 15:33:19.875 051 12556.12 112.62 54765.70 88888.00 2014-02-20 15:33:20.000 051 12556.15 112.67 54765.68 88888.00 2014-02-20 15:33:20.125 051 12556.20 112.67 54765.68 88888.00 2014-02-20 15:33:20.250 051 12556.25 112.67 54765.68 88888.00 2014-02-20 15:33:20.375 051 12556.25 112.70 54765.68 88888.00 2014-02-20 15:33:20.500 051 12556.25 112.75 54765.65 88888.00 2014-02-20 15:33:20.625 051 12556.20 112.72 54765.62 88888.00 2014-02-20 15:33:20.750 051 12556.23 112.70 54765.60 88888.00 2014-02-20 15:33:20.875 051 12556.27 112.70 54765.57 88888.00 2014-02-20 15:33:21.000 051 12556.35 112.75 54765.55 88888.00 2014-02-20 15:33:21.125 051 12556.40 112.75 54765.55 88888.00 2014-02-20 15:33:21.250 051 12556.40 112.75 54765.53 88888.00 2014-02-20 15:33:21.375 051 12556.50 112.75 54765.53 88888.00 2014-02-20 15:33:21.500 051 12556.50 112.75 54765.50 88888.00 2014-02-20 15:33:21.625 051 12556.45 112.75 54765.47 88888.00 2014-02-20 15:33:21.750 051 12556.48 112.78 54765.47 88888.00 2014-02-20 15:33:21.875 051 12556.50 112.83 54765.45 88888.00 2014-02-20 15:33:22.000 051 12556.55 112.80 54765.43 88888.00 2014-02-20 15:33:22.125 051 12556.60 112.83 54765.43 88888.00 2014-02-20 15:33:22.250 051 12556.65 112.83 54765.45 88888.00 2014-02-20 15:33:22.375 051 12556.77 112.85 54765.43 88888.00 2014-02-20 15:33:22.500 051 12556.75 112.90 54765.45 88888.00 2014-02-20 15:33:22.625 051 12556.73 112.88 54765.43 88888.00 2014-02-20 15:33:22.750 051 12556.65 112.85 54765.38 88888.00 2014-02-20 15:33:22.875 051 12556.67 112.85 54765.35 88888.00 2014-02-20 15:33:23.000 051 12556.75 112.85 54765.32 88888.00 2014-02-20 15:33:23.125 051 12556.80 112.88 54765.35 88888.00 2014-02-20 15:33:23.250 051 12556.80 112.88 54765.32 88888.00 2014-02-20 15:33:23.375 051 12556.85 112.90 54765.30 88888.00 2014-02-20 15:33:23.500 051 12556.88 112.90 54765.28 88888.00 2014-02-20 15:33:23.625 051 12556.88 112.90 54765.28 88888.00 2014-02-20 15:33:23.750 051 12556.85 112.90 54765.28 88888.00 2014-02-20 15:33:23.875 051 12556.88 112.88 54765.25 88888.00 2014-02-20 15:33:24.000 051 12556.92 112.90 54765.22 88888.00 2014-02-20 15:33:24.125 051 12556.98 112.90 54765.25 88888.00 2014-02-20 15:33:24.250 051 12556.90 112.90 54765.22 88888.00 2014-02-20 15:33:24.375 051 12556.83 112.90 54765.22 88888.00 2014-02-20 15:33:24.500 051 12556.80 112.90 54765.20 88888.00 2014-02-20 15:33:24.625 051 12556.83 112.88 54765.18 88888.00 2014-02-20 15:33:24.750 051 12556.90 112.92 54765.20 88888.00 2014-02-20 15:33:24.875 051 12557.00 112.92 54765.22 88888.00 2014-02-20 15:33:25.000 051 12557.05 112.92 54765.18 88888.00 2014-02-20 15:33:25.125 051 12557.08 112.95 54765.15 88888.00 2014-02-20 15:33:25.250 051 12557.00 112.92 54765.12 88888.00 2014-02-20 15:33:25.375 051 12557.00 112.88 54765.12 88888.00 2014-02-20 15:33:25.500 051 12557.02 112.92 54765.12 88888.00 2014-02-20 15:33:25.625 051 12557.05 112.97 54765.12 88888.00 2014-02-20 15:33:25.750 051 12557.05 112.97 54765.10 88888.00 2014-02-20 15:33:25.875 051 12557.08 112.92 54765.07 88888.00 2014-02-20 15:33:26.000 051 12557.08 112.92 54765.05 88888.00 2014-02-20 15:33:26.125 051 12557.10 112.95 54765.07 88888.00 2014-02-20 15:33:26.250 051 12557.12 112.95 54765.07 88888.00 2014-02-20 15:33:26.375 051 12557.17 112.95 54765.07 88888.00 2014-02-20 15:33:26.500 051 12557.17 112.95 54765.05 88888.00 2014-02-20 15:33:26.625 051 12557.17 112.95 54765.03 88888.00 2014-02-20 15:33:26.750 051 12557.20 112.95 54765.00 88888.00 2014-02-20 15:33:26.875 051 12557.17 112.92 54765.03 88888.00 2014-02-20 15:33:27.000 051 12557.15 112.95 54765.03 88888.00 2014-02-20 15:33:27.125 051 12557.20 112.92 54765.00 88888.00 2014-02-20 15:33:27.250 051 12557.25 112.85 54765.00 88888.00 2014-02-20 15:33:27.375 051 12557.33 112.85 54764.97 88888.00 2014-02-20 15:33:27.500 051 12557.30 112.85 54765.00 88888.00 2014-02-20 15:33:27.625 051 12557.33 112.83 54764.97 88888.00 2014-02-20 15:33:27.750 051 12557.38 112.83 54764.97 88888.00 2014-02-20 15:33:27.875 051 12557.35 112.83 54764.95 88888.00 2014-02-20 15:33:28.000 051 12557.30 112.80 54764.95 88888.00 2014-02-20 15:33:28.125 051 12557.27 112.80 54764.93 88888.00 2014-02-20 15:33:28.250 051 12557.33 112.78 54764.95 88888.00 2014-02-20 15:33:28.375 051 12557.33 112.80 54764.95 88888.00 2014-02-20 15:33:28.500 051 12557.35 112.75 54764.93 88888.00 2014-02-20 15:33:28.625 051 12557.30 112.72 54764.90 88888.00 2014-02-20 15:33:28.750 051 12557.30 112.72 54764.90 88888.00 2014-02-20 15:33:28.875 051 12557.38 112.72 54764.95 88888.00 2014-02-20 15:33:29.000 051 12557.38 112.72 54764.90 88888.00 2014-02-20 15:33:29.125 051 12557.42 112.70 54764.93 88888.00 2014-02-20 15:33:29.250 051 12557.42 112.67 54764.93 88888.00 2014-02-20 15:33:29.375 051 12557.42 112.70 54764.90 88888.00 2014-02-20 15:33:29.500 051 12557.38 112.67 54764.88 88888.00 2014-02-20 15:33:29.625 051 12557.40 112.65 54764.90 88888.00 2014-02-20 15:33:29.750 051 12557.42 112.65 54764.90 88888.00 2014-02-20 15:33:29.875 051 12557.42 112.65 54764.88 88888.00 2014-02-20 15:33:30.000 051 12557.42 112.62 54764.88 88888.00 2014-02-20 15:33:30.125 051 12557.40 112.58 54764.88 88888.00 2014-02-20 15:33:30.250 051 12557.33 112.55 54764.88 88888.00 2014-02-20 15:33:30.375 051 12557.30 112.58 54764.88 88888.00 2014-02-20 15:33:30.500 051 12557.33 112.58 54764.88 88888.00 2014-02-20 15:33:30.625 051 12557.38 112.53 54764.88 88888.00 2014-02-20 15:33:30.750 051 12557.35 112.53 54764.88 88888.00 2014-02-20 15:33:30.875 051 12557.27 112.53 54764.88 88888.00 2014-02-20 15:33:31.000 051 12557.27 112.55 54764.88 88888.00 2014-02-20 15:33:31.125 051 12557.30 112.53 54764.88 88888.00 2014-02-20 15:33:31.250 051 12557.23 112.45 54764.85 88888.00 2014-02-20 15:33:31.375 051 12557.20 112.40 54764.82 88888.00 2014-02-20 15:33:31.500 051 12557.20 112.40 54764.82 88888.00 2014-02-20 15:33:31.625 051 12557.25 112.45 54764.85 88888.00 2014-02-20 15:33:31.750 051 12557.23 112.45 54764.88 88888.00 2014-02-20 15:33:31.875 051 12557.17 112.40 54764.85 88888.00 2014-02-20 15:33:32.000 051 12557.17 112.35 54764.82 88888.00 2014-02-20 15:33:32.125 051 12557.15 112.35 54764.85 88888.00 2014-02-20 15:33:32.250 051 12557.10 112.30 54764.82 88888.00 2014-02-20 15:33:32.375 051 12557.17 112.30 54764.85 88888.00 2014-02-20 15:33:32.500 051 12557.20 112.30 54764.85 88888.00 2014-02-20 15:33:32.625 051 12557.15 112.30 54764.85 88888.00 2014-02-20 15:33:32.750 051 12557.05 112.30 54764.82 88888.00 2014-02-20 15:33:32.875 051 12557.00 112.30 54764.82 88888.00 2014-02-20 15:33:33.000 051 12557.05 112.28 54764.85 88888.00 2014-02-20 15:33:33.125 051 12557.05 112.22 54764.85 88888.00 2014-02-20 15:33:33.250 051 12556.92 112.20 54764.85 88888.00 2014-02-20 15:33:33.375 051 12556.90 112.20 54764.80 88888.00 2014-02-20 15:33:33.500 051 12556.88 112.17 54764.78 88888.00 2014-02-20 15:33:33.625 051 12556.83 112.17 54764.80 88888.00 2014-02-20 15:33:33.750 051 12556.88 112.15 54764.82 88888.00 2014-02-20 15:33:33.875 051 12556.95 112.15 54764.82 88888.00 2014-02-20 15:33:34.000 051 12556.98 112.12 54764.82 88888.00 2014-02-20 15:33:34.125 051 12556.95 112.10 54764.80 88888.00 2014-02-20 15:33:34.250 051 12556.92 112.08 54764.85 88888.00 2014-02-20 15:33:34.375 051 12556.95 112.05 54764.85 88888.00 2014-02-20 15:33:34.500 051 12556.90 112.00 54764.82 88888.00 2014-02-20 15:33:34.625 051 12556.88 112.03 54764.82 88888.00 2014-02-20 15:33:34.750 051 12556.90 112.03 54764.85 88888.00 2014-02-20 15:33:34.875 051 12556.92 112.00 54764.85 88888.00 2014-02-20 15:33:35.000 051 12556.90 111.95 54764.85 88888.00 2014-02-20 15:33:35.125 051 12556.83 111.92 54764.82 88888.00 2014-02-20 15:33:35.250 051 12556.77 111.88 54764.82 88888.00 2014-02-20 15:33:35.375 051 12556.77 111.88 54764.82 88888.00 2014-02-20 15:33:35.500 051 12556.73 111.88 54764.82 88888.00 2014-02-20 15:33:35.625 051 12556.70 111.83 54764.82 88888.00 2014-02-20 15:33:35.750 051 12556.65 111.80 54764.82 88888.00 2014-02-20 15:33:35.875 051 12556.58 111.78 54764.82 88888.00 2014-02-20 15:33:36.000 051 12556.52 111.72 54764.80 88888.00 2014-02-20 15:33:36.125 051 12556.55 111.72 54764.85 88888.00 2014-02-20 15:33:36.250 051 12556.55 111.67 54764.82 88888.00 2014-02-20 15:33:36.375 051 12556.58 111.67 54764.82 88888.00 2014-02-20 15:33:36.500 051 12556.48 111.65 54764.82 88888.00 2014-02-20 15:33:36.625 051 12556.45 111.60 54764.82 88888.00 2014-02-20 15:33:36.750 051 12556.45 111.60 54764.82 88888.00 2014-02-20 15:33:36.875 051 12556.45 111.58 54764.80 88888.00 2014-02-20 15:33:37.000 051 12556.42 111.55 54764.80 88888.00 2014-02-20 15:33:37.125 051 12556.33 111.55 54764.80 88888.00 2014-02-20 15:33:37.250 051 12556.30 111.50 54764.82 88888.00 2014-02-20 15:33:37.375 051 12556.30 111.50 54764.80 88888.00 2014-02-20 15:33:37.500 051 12556.27 111.47 54764.82 88888.00 2014-02-20 15:33:37.625 051 12556.27 111.45 54764.82 88888.00 2014-02-20 15:33:37.750 051 12556.23 111.45 54764.82 88888.00 2014-02-20 15:33:37.875 051 12556.23 111.45 54764.80 88888.00 2014-02-20 15:33:38.000 051 12556.25 111.42 54764.80 88888.00 2014-02-20 15:33:38.125 051 12556.20 111.42 54764.80 88888.00 2014-02-20 15:33:38.250 051 12556.05 111.38 54764.78 88888.00 2014-02-20 15:33:38.375 051 12555.98 111.42 54764.80 88888.00 2014-02-20 15:33:38.500 051 12555.98 111.40 54764.85 88888.00 2014-02-20 15:33:38.625 051 12556.05 111.38 54764.85 88888.00 2014-02-20 15:33:38.750 051 12555.98 111.35 54764.85 88888.00 2014-02-20 15:33:38.875 051 12555.85 111.35 54764.82 88888.00 2014-02-20 15:33:39.000 051 12555.77 111.30 54764.80 88888.00 2014-02-20 15:33:39.125 051 12555.75 111.30 54764.80 88888.00 2014-02-20 15:33:39.250 051 12555.70 111.25 54764.80 88888.00 2014-02-20 15:33:39.375 051 12555.70 111.22 54764.82 88888.00 2014-02-20 15:33:39.500 051 12555.65 111.25 54764.80 88888.00 2014-02-20 15:33:39.625 051 12555.60 111.22 54764.80 88888.00 2014-02-20 15:33:39.750 051 12555.60 111.20 54764.82 88888.00 2014-02-20 15:33:39.875 051 12555.55 111.22 54764.85 88888.00 2014-02-20 15:33:40.000 051 12555.42 111.22 54764.82 88888.00 2014-02-20 15:33:40.125 051 12555.40 111.22 54764.85 88888.00 2014-02-20 15:33:40.250 051 12555.30 111.17 54764.82 88888.00 2014-02-20 15:33:40.375 051 12555.30 111.15 54764.80 88888.00 2014-02-20 15:33:40.500 051 12555.25 111.17 54764.80 88888.00 2014-02-20 15:33:40.625 051 12555.25 111.15 54764.85 88888.00 2014-02-20 15:33:40.750 051 12555.17 111.15 54764.82 88888.00 2014-02-20 15:33:40.875 051 12555.02 111.15 54764.82 88888.00 2014-02-20 15:33:41.000 051 12555.05 111.12 54764.82 88888.00 2014-02-20 15:33:41.125 051 12554.98 111.10 54764.82 88888.00 2014-02-20 15:33:41.250 051 12554.85 111.10 54764.82 88888.00 2014-02-20 15:33:41.375 051 12554.83 111.10 54764.82 88888.00 2014-02-20 15:33:41.500 051 12554.80 111.10 54764.85 88888.00 2014-02-20 15:33:41.625 051 12554.80 111.10 54764.82 88888.00 2014-02-20 15:33:41.750 051 12554.80 111.08 54764.80 88888.00 2014-02-20 15:33:41.875 051 12554.70 111.05 54764.80 88888.00 2014-02-20 15:33:42.000 051 12554.67 111.05 54764.80 88888.00 2014-02-20 15:33:42.125 051 12554.62 111.08 54764.82 88888.00 2014-02-20 15:33:42.250 051 12554.60 111.03 54764.80 88888.00 2014-02-20 15:33:42.375 051 12554.55 111.03 54764.80 88888.00 2014-02-20 15:33:42.500 051 12554.50 111.03 54764.82 88888.00 2014-02-20 15:33:42.625 051 12554.45 110.97 54764.80 88888.00 2014-02-20 15:33:42.750 051 12554.40 110.95 54764.78 88888.00 2014-02-20 15:33:42.875 051 12554.35 110.97 54764.78 88888.00 2014-02-20 15:33:43.000 051 12554.27 110.90 54764.75 88888.00 2014-02-20 15:33:43.125 051 12554.23 110.92 54764.75 88888.00 2014-02-20 15:33:43.250 051 12554.12 110.92 54764.75 88888.00 2014-02-20 15:33:43.375 051 12554.10 110.92 54764.78 88888.00 2014-02-20 15:33:43.500 051 12554.02 110.92 54764.78 88888.00 2014-02-20 15:33:43.625 051 12554.00 110.92 54764.78 88888.00 2014-02-20 15:33:43.750 051 12553.98 110.90 54764.78 88888.00 2014-02-20 15:33:43.875 051 12553.98 110.88 54764.78 88888.00 2014-02-20 15:33:44.000 051 12554.00 110.88 54764.78 88888.00 2014-02-20 15:33:44.125 051 12553.95 110.88 54764.75 88888.00 2014-02-20 15:33:44.250 051 12553.92 110.88 54764.72 88888.00 2014-02-20 15:33:44.375 051 12553.92 110.88 54764.70 88888.00 2014-02-20 15:33:44.500 051 12553.88 110.88 54764.68 88888.00 2014-02-20 15:33:44.625 051 12553.85 110.88 54764.68 88888.00 2014-02-20 15:33:44.750 051 12553.90 110.85 54764.70 88888.00 2014-02-20 15:33:44.875 051 12553.90 110.88 54764.70 88888.00 2014-02-20 15:33:45.000 051 12553.88 110.85 54764.70 88888.00 2014-02-20 15:33:45.125 051 12553.80 110.88 54764.70 88888.00 2014-02-20 15:33:45.250 051 12553.70 110.88 54764.70 88888.00 2014-02-20 15:33:45.375 051 12553.73 110.88 54764.65 88888.00 2014-02-20 15:33:45.500 051 12553.75 110.90 54764.70 88888.00 2014-02-20 15:33:45.625 051 12553.73 110.88 54764.70 88888.00 2014-02-20 15:33:45.750 051 12553.62 110.88 54764.65 88888.00 2014-02-20 15:33:45.875 051 12553.60 110.90 54764.65 88888.00 2014-02-20 15:33:46.000 051 12553.60 110.92 54764.60 88888.00 2014-02-20 15:33:46.125 051 12553.60 110.95 54764.60 88888.00 2014-02-20 15:33:46.250 051 12553.60 110.92 54764.62 88888.00 2014-02-20 15:33:46.375 051 12553.60 110.97 54764.60 88888.00 2014-02-20 15:33:46.500 051 12553.67 111.03 54764.60 88888.00 2014-02-20 15:33:46.625 051 12553.60 111.03 54764.53 88888.00 2014-02-20 15:33:46.750 051 12553.60 111.05 54764.53 88888.00 2014-02-20 15:33:46.875 051 12553.65 111.08 54764.55 88888.00 2014-02-20 15:33:47.000 051 12553.67 111.05 54764.50 88888.00 2014-02-20 15:33:47.125 051 12553.65 111.08 54764.55 88888.00 2014-02-20 15:33:47.250 051 12553.62 111.08 54764.53 88888.00 2014-02-20 15:33:47.375 051 12553.65 111.10 54764.47 88888.00 2014-02-20 15:33:47.500 051 12553.60 111.12 54764.50 88888.00 2014-02-20 15:33:47.625 051 12553.60 111.15 54764.50 88888.00 2014-02-20 15:33:47.750 051 12553.62 111.17 54764.47 88888.00 2014-02-20 15:33:47.875 051 12553.62 111.20 54764.47 88888.00 2014-02-20 15:33:48.000 051 12553.62 111.25 54764.45 88888.00 2014-02-20 15:33:48.125 051 12553.58 111.28 54764.47 88888.00 2014-02-20 15:33:48.250 051 12553.60 111.28 54764.47 88888.00 2014-02-20 15:33:48.375 051 12553.65 111.33 54764.45 88888.00 2014-02-20 15:33:48.500 051 12553.67 111.30 54764.45 88888.00 2014-02-20 15:33:48.625 051 12553.70 111.33 54764.43 88888.00 2014-02-20 15:33:48.750 051 12553.70 111.35 54764.40 88888.00 2014-02-20 15:33:48.875 051 12553.65 111.38 54764.35 88888.00 2014-02-20 15:33:49.000 051 12553.62 111.38 54764.32 88888.00 2014-02-20 15:33:49.125 051 12553.65 111.45 54764.32 88888.00 2014-02-20 15:33:49.250 051 12553.67 111.42 54764.32 88888.00 2014-02-20 15:33:49.375 051 12553.73 111.47 54764.32 88888.00 2014-02-20 15:33:49.500 051 12553.77 111.47 54764.30 88888.00 2014-02-20 15:33:49.625 051 12553.77 111.53 54764.28 88888.00 2014-02-20 15:33:49.750 051 12553.73 111.53 54764.28 88888.00 2014-02-20 15:33:49.875 051 12553.67 111.55 54764.25 88888.00 2014-02-20 15:33:50.000 051 12553.70 111.55 54764.22 88888.00 2014-02-20 15:33:50.125 051 12553.73 111.58 54764.22 88888.00 2014-02-20 15:33:50.250 051 12553.73 111.58 54764.18 88888.00 2014-02-20 15:33:50.375 051 12553.80 111.62 54764.18 88888.00 2014-02-20 15:33:50.500 051 12553.80 111.62 54764.15 88888.00 2014-02-20 15:33:50.625 051 12553.80 111.65 54764.18 88888.00 2014-02-20 15:33:50.750 051 12553.83 111.67 54764.18 88888.00 2014-02-20 15:33:50.875 051 12553.85 111.70 54764.15 88888.00 2014-02-20 15:33:51.000 051 12553.85 111.72 54764.12 88888.00 2014-02-20 15:33:51.125 051 12553.83 111.75 54764.10 88888.00 2014-02-20 15:33:51.250 051 12553.80 111.72 54764.07 88888.00 2014-02-20 15:33:51.375 051 12553.90 111.78 54764.07 88888.00 2014-02-20 15:33:51.500 051 12553.92 111.80 54764.07 88888.00 2014-02-20 15:33:51.625 051 12553.92 111.83 54764.05 88888.00 2014-02-20 15:33:51.750 051 12553.90 111.88 54764.03 88888.00 2014-02-20 15:33:51.875 051 12553.95 111.85 54764.03 88888.00 2014-02-20 15:33:52.000 051 12553.95 111.88 54764.00 88888.00 2014-02-20 15:33:52.125 051 12554.00 111.90 54764.03 88888.00 2014-02-20 15:33:52.250 051 12554.02 111.92 54764.03 88888.00 2014-02-20 15:33:52.375 051 12554.02 111.95 54764.00 88888.00 2014-02-20 15:33:52.500 051 12554.05 111.95 54763.97 88888.00 2014-02-20 15:33:52.625 051 12554.15 111.95 54764.00 88888.00 2014-02-20 15:33:52.750 051 12554.23 111.97 54764.00 88888.00 2014-02-20 15:33:52.875 051 12554.20 112.03 54763.97 88888.00 2014-02-20 15:33:53.000 051 12554.30 112.03 54763.95 88888.00 2014-02-20 15:33:53.125 051 12554.35 112.05 54763.95 88888.00 2014-02-20 15:33:53.250 051 12554.35 112.08 54763.93 88888.00 2014-02-20 15:33:53.375 051 12554.38 112.10 54763.90 88888.00 2014-02-20 15:33:53.500 051 12554.33 112.12 54763.93 88888.00 2014-02-20 15:33:53.625 051 12554.35 112.12 54763.90 88888.00 2014-02-20 15:33:53.750 051 12554.42 112.15 54763.85 88888.00 2014-02-20 15:33:53.875 051 12554.48 112.15 54763.82 88888.00 2014-02-20 15:33:54.000 051 12554.48 112.17 54763.80 88888.00 2014-02-20 15:33:54.125 051 12554.45 112.20 54763.80 88888.00 2014-02-20 15:33:54.250 051 12554.45 112.17 54763.82 88888.00 2014-02-20 15:33:54.375 051 12554.52 112.20 54763.82 88888.00 2014-02-20 15:33:54.500 051 12554.58 112.22 54763.80 88888.00 2014-02-20 15:33:54.625 051 12554.62 112.25 54763.80 88888.00 2014-02-20 15:33:54.750 051 12554.65 112.28 54763.78 88888.00 2014-02-20 15:33:54.875 051 12554.70 112.30 54763.78 88888.00 2014-02-20 15:33:55.000 051 12554.73 112.33 54763.75 88888.00 2014-02-20 15:33:55.125 051 12554.73 112.30 54763.75 88888.00 2014-02-20 15:33:55.250 051 12554.75 112.33 54763.72 88888.00 2014-02-20 15:33:55.375 051 12554.88 112.33 54763.72 88888.00 2014-02-20 15:33:55.500 051 12554.95 112.35 54763.68 88888.00 2014-02-20 15:33:55.625 051 12554.92 112.38 54763.68 88888.00 2014-02-20 15:33:55.750 051 12554.92 112.35 54763.68 88888.00 2014-02-20 15:33:55.875 051 12554.95 112.38 54763.65 88888.00 2014-02-20 15:33:56.000 051 12554.92 112.38 54763.62 88888.00 2014-02-20 15:33:56.125 051 12555.00 112.42 54763.62 88888.00 2014-02-20 15:33:56.250 051 12555.08 112.40 54763.60 88888.00 2014-02-20 15:33:56.375 051 12555.08 112.40 54763.57 88888.00 2014-02-20 15:33:56.500 051 12555.10 112.40 54763.57 88888.00 2014-02-20 15:33:56.625 051 12555.15 112.40 54763.55 88888.00 2014-02-20 15:33:56.750 051 12555.20 112.40 54763.57 88888.00 2014-02-20 15:33:56.875 051 12555.23 112.42 54763.57 88888.00 2014-02-20 15:33:57.000 051 12555.30 112.45 54763.55 88888.00 2014-02-20 15:33:57.125 051 12555.38 112.42 54763.55 88888.00 2014-02-20 15:33:57.250 051 12555.33 112.42 54763.55 88888.00 2014-02-20 15:33:57.375 051 12555.40 112.45 54763.53 88888.00 2014-02-20 15:33:57.500 051 12555.52 112.45 54763.53 88888.00 2014-02-20 15:33:57.625 051 12555.58 112.47 54763.53 88888.00 2014-02-20 15:33:57.750 051 12555.58 112.50 54763.53 88888.00 2014-02-20 15:33:57.875 051 12555.58 112.47 54763.53 88888.00 2014-02-20 15:33:58.000 051 12555.60 112.47 54763.45 88888.00 2014-02-20 15:33:58.125 051 12555.55 112.47 54763.47 88888.00 2014-02-20 15:33:58.250 051 12555.58 112.50 54763.47 88888.00 2014-02-20 15:33:58.375 051 12555.73 112.50 54763.45 88888.00 2014-02-20 15:33:58.500 051 12555.75 112.47 54763.45 88888.00 2014-02-20 15:33:58.625 051 12555.75 112.53 54763.47 88888.00 2014-02-20 15:33:58.750 051 12555.77 112.53 54763.47 88888.00 2014-02-20 15:33:58.875 051 12555.83 112.50 54763.43 88888.00 2014-02-20 15:33:59.000 051 12555.88 112.50 54763.43 88888.00 2014-02-20 15:33:59.125 051 12556.00 112.55 54763.45 88888.00 2014-02-20 15:33:59.250 051 12556.00 112.58 54763.43 88888.00 2014-02-20 15:33:59.375 051 12556.05 112.58 54763.43 88888.00 2014-02-20 15:33:59.500 051 12556.08 112.53 54763.43 88888.00 2014-02-20 15:33:59.625 051 12556.08 112.53 54763.40 88888.00 2014-02-20 15:33:59.750 051 12556.12 112.50 54763.38 88888.00 2014-02-20 15:33:59.875 051 12556.23 112.47 54763.38 88888.00 2014-02-20 15:34:00.000 051 12556.20 112.47 54763.38 88888.00 2014-02-20 15:34:00.125 051 12556.15 112.47 54763.40 88888.00 2014-02-20 15:34:00.250 051 12556.12 112.45 54763.40 88888.00 2014-02-20 15:34:00.375 051 12556.12 112.47 54763.40 88888.00 2014-02-20 15:34:00.500 051 12556.20 112.47 54763.43 88888.00 2014-02-20 15:34:00.625 051 12556.25 112.45 54763.38 88888.00 2014-02-20 15:34:00.750 051 12556.25 112.42 54763.32 88888.00 2014-02-20 15:34:00.875 051 12556.25 112.42 54763.32 88888.00 2014-02-20 15:34:01.000 051 12556.23 112.42 54763.30 88888.00 2014-02-20 15:34:01.125 051 12556.23 112.45 54763.32 88888.00 2014-02-20 15:34:01.250 051 12556.30 112.45 54763.35 88888.00 2014-02-20 15:34:01.375 051 12556.40 112.45 54763.35 88888.00 2014-02-20 15:34:01.500 051 12556.50 112.47 54763.35 88888.00 2014-02-20 15:34:01.625 051 12556.55 112.53 54763.35 88888.00 2014-02-20 15:34:01.750 051 12556.55 112.53 54763.35 88888.00 2014-02-20 15:34:01.875 051 12556.60 112.50 54763.35 88888.00 2014-02-20 15:34:02.000 051 12556.62 112.50 54763.32 88888.00 2014-02-20 15:34:02.125 051 12556.60 112.50 54763.32 88888.00 2014-02-20 15:34:02.250 051 12556.62 112.50 54763.38 88888.00 2014-02-20 15:34:02.375 051 12556.70 112.50 54763.35 88888.00 2014-02-20 15:34:02.500 051 12556.65 112.50 54763.32 88888.00 2014-02-20 15:34:02.625 051 12556.62 112.50 54763.32 88888.00 2014-02-20 15:34:02.750 051 12556.65 112.50 54763.32 88888.00 2014-02-20 15:34:02.875 051 12556.65 112.50 54763.32 88888.00 2014-02-20 15:34:03.000 051 12556.67 112.50 54763.35 88888.00 2014-02-20 15:34:03.125 051 12556.65 112.47 54763.32 88888.00 2014-02-20 15:34:03.250 051 12556.62 112.50 54763.32 88888.00 2014-02-20 15:34:03.375 051 12556.67 112.50 54763.32 88888.00 2014-02-20 15:34:03.500 051 12556.70 112.50 54763.32 88888.00 2014-02-20 15:34:03.625 051 12556.60 112.47 54763.32 88888.00 2014-02-20 15:34:03.750 051 12556.60 112.47 54763.32 88888.00 2014-02-20 15:34:03.875 051 12556.62 112.47 54763.32 88888.00 2014-02-20 15:34:04.000 051 12556.67 112.45 54763.35 88888.00 2014-02-20 15:34:04.125 051 12556.67 112.45 54763.35 88888.00 2014-02-20 15:34:04.250 051 12556.52 112.38 54763.35 88888.00 2014-02-20 15:34:04.375 051 12556.48 112.38 54763.32 88888.00 2014-02-20 15:34:04.500 051 12556.48 112.40 54763.32 88888.00 2014-02-20 15:34:04.625 051 12556.52 112.40 54763.35 88888.00 2014-02-20 15:34:04.750 051 12556.52 112.38 54763.35 88888.00 2014-02-20 15:34:04.875 051 12556.52 112.35 54763.35 88888.00 2014-02-20 15:34:05.000 051 12556.48 112.35 54763.35 88888.00 2014-02-20 15:34:05.125 051 12556.42 112.35 54763.38 88888.00 2014-02-20 15:34:05.250 051 12556.38 112.33 54763.38 88888.00 2014-02-20 15:34:05.375 051 12556.40 112.33 54763.35 88888.00 2014-02-20 15:34:05.500 051 12556.42 112.30 54763.35 88888.00 2014-02-20 15:34:05.625 051 12556.40 112.30 54763.38 88888.00 2014-02-20 15:34:05.750 051 12556.40 112.28 54763.38 88888.00 2014-02-20 15:34:05.875 051 12556.42 112.22 54763.38 88888.00 2014-02-20 15:34:06.000 051 12556.33 112.22 54763.32 88888.00 2014-02-20 15:34:06.125 051 12556.30 112.22 54763.38 88888.00 2014-02-20 15:34:06.250 051 12556.30 112.22 54763.40 88888.00 2014-02-20 15:34:06.375 051 12556.33 112.22 54763.35 88888.00 2014-02-20 15:34:06.500 051 12556.23 112.20 54763.38 88888.00 2014-02-20 15:34:06.625 051 12556.17 112.22 54763.43 88888.00 2014-02-20 15:34:06.750 051 12556.17 112.22 54763.40 88888.00 2014-02-20 15:34:06.875 051 12556.17 112.20 54763.40 88888.00 2014-02-20 15:34:07.000 051 12556.20 112.17 54763.40 88888.00 2014-02-20 15:34:07.125 051 12556.17 112.20 54763.43 88888.00 2014-02-20 15:34:07.250 051 12556.15 112.15 54763.40 88888.00 2014-02-20 15:34:07.375 051 12556.15 112.15 54763.43 88888.00 2014-02-20 15:34:07.500 051 12556.17 112.17 54763.45 88888.00 2014-02-20 15:34:07.625 051 12556.15 112.15 54763.47 88888.00 2014-02-20 15:34:07.750 051 12556.10 112.15 54763.47 88888.00 2014-02-20 15:34:07.875 051 12556.05 112.12 54763.47 88888.00 2014-02-20 15:34:08.000 051 12556.00 112.10 54763.47 88888.00 2014-02-20 15:34:08.125 051 12556.00 112.10 54763.47 88888.00 2014-02-20 15:34:08.250 051 12556.00 112.08 54763.47 88888.00 2014-02-20 15:34:08.375 051 12556.00 112.08 54763.50 88888.00 2014-02-20 15:34:08.500 051 12555.95 112.08 54763.50 88888.00 2014-02-20 15:34:08.625 051 12555.92 112.08 54763.50 88888.00 2014-02-20 15:34:08.750 051 12555.92 112.10 54763.50 88888.00 2014-02-20 15:34:08.875 051 12555.92 112.08 54763.50 88888.00 2014-02-20 15:34:09.000 051 12555.88 112.08 54763.47 88888.00 2014-02-20 15:34:09.125 051 12555.85 112.05 54763.50 88888.00 2014-02-20 15:34:09.250 051 12555.77 112.03 54763.50 88888.00 2014-02-20 15:34:09.375 051 12555.80 112.05 54763.47 88888.00 2014-02-20 15:34:09.500 051 12555.77 112.05 54763.50 88888.00 2014-02-20 15:34:09.625 051 12555.67 112.05 54763.53 88888.00 2014-02-20 15:34:09.750 051 12555.60 112.00 54763.50 88888.00 2014-02-20 15:34:09.875 051 12555.55 112.03 54763.50 88888.00 2014-02-20 15:34:10.000 051 12555.55 112.00 54763.50 88888.00 2014-02-20 15:34:10.125 051 12555.58 112.00 54763.47 88888.00 2014-02-20 15:34:10.250 051 12555.62 112.00 54763.47 88888.00 2014-02-20 15:34:10.375 051 12555.62 111.97 54763.47 88888.00 2014-02-20 15:34:10.500 051 12555.60 111.95 54763.47 88888.00 2014-02-20 15:34:10.625 051 12555.60 111.97 54763.50 88888.00 2014-02-20 15:34:10.750 051 12555.60 111.97 54763.53 88888.00 2014-02-20 15:34:10.875 051 12555.55 111.95 54763.55 88888.00 2014-02-20 15:34:11.000 051 12555.50 111.97 54763.55 88888.00 2014-02-20 15:34:11.125 051 12555.42 111.97 54763.55 88888.00 2014-02-20 15:34:11.250 051 12555.40 111.92 54763.53 88888.00 2014-02-20 15:34:11.375 051 12555.48 111.97 54763.53 88888.00 2014-02-20 15:34:11.500 051 12555.50 112.00 54763.53 88888.00 2014-02-20 15:34:11.625 051 12555.48 111.97 54763.53 88888.00 2014-02-20 15:34:11.750 051 12555.40 111.97 54763.50 88888.00 2014-02-20 15:34:11.875 051 12555.35 112.00 54763.47 88888.00 2014-02-20 15:34:12.000 051 12555.25 112.00 54763.47 88888.00 2014-02-20 15:34:12.125 051 12555.20 112.00 54763.47 88888.00 2014-02-20 15:34:12.250 051 12555.23 112.00 54763.45 88888.00 2014-02-20 15:34:12.375 051 12555.27 111.97 54763.45 88888.00 2014-02-20 15:34:12.500 051 12555.25 111.97 54763.45 88888.00 2014-02-20 15:34:12.625 051 12555.23 112.03 54763.50 88888.00 2014-02-20 15:34:12.750 051 12555.17 112.03 54763.50 88888.00 2014-02-20 15:34:12.875 051 12555.20 112.03 54763.50 88888.00 2014-02-20 15:34:13.000 051 12555.20 112.00 54763.47 88888.00 2014-02-20 15:34:13.125 051 12555.15 112.00 54763.45 88888.00 2014-02-20 15:34:13.250 051 12555.08 111.95 54763.43 88888.00 2014-02-20 15:34:13.375 051 12555.15 112.00 54763.40 88888.00 2014-02-20 15:34:13.500 051 12555.10 112.00 54763.40 88888.00 2014-02-20 15:34:13.625 051 12555.08 111.97 54763.40 88888.00 2014-02-20 15:34:13.750 051 12555.05 112.00 54763.43 88888.00 2014-02-20 15:34:13.875 051 12555.00 112.03 54763.43 88888.00 2014-02-20 15:34:14.000 051 12555.05 112.00 54763.43 88888.00 2014-02-20 15:34:14.125 051 12555.05 112.00 54763.40 88888.00 2014-02-20 15:34:14.250 051 12555.10 112.00 54763.40 88888.00 2014-02-20 15:34:14.375 051 12555.15 112.03 54763.43 88888.00 2014-02-20 15:34:14.500 051 12555.15 112.03 54763.40 88888.00 2014-02-20 15:34:14.625 051 12555.02 112.00 54763.40 88888.00 2014-02-20 15:34:14.750 051 12555.00 111.97 54763.40 88888.00 2014-02-20 15:34:14.875 051 12554.95 111.97 54763.38 88888.00 2014-02-20 15:34:15.000 051 12554.92 111.95 54763.38 88888.00 2014-02-20 15:34:15.125 051 12555.00 111.95 54763.38 88888.00 2014-02-20 15:34:15.250 051 12555.05 111.97 54763.40 88888.00 2014-02-20 15:34:15.375 051 12555.10 112.00 54763.38 88888.00 2014-02-20 15:34:15.500 051 12555.10 112.00 54763.38 88888.00 2014-02-20 15:34:15.625 051 12555.08 111.97 54763.38 88888.00 2014-02-20 15:34:15.750 051 12555.02 111.97 54763.32 88888.00 2014-02-20 15:34:15.875 051 12555.05 111.97 54763.30 88888.00 2014-02-20 15:34:16.000 051 12555.08 111.97 54763.30 88888.00 2014-02-20 15:34:16.125 051 12555.12 111.97 54763.32 88888.00 2014-02-20 15:34:16.250 051 12555.12 111.95 54763.30 88888.00 2014-02-20 15:34:16.375 051 12555.12 111.95 54763.30 88888.00 2014-02-20 15:34:16.500 051 12555.12 111.92 54763.32 88888.00 2014-02-20 15:34:16.625 051 12555.10 111.92 54763.30 88888.00 2014-02-20 15:34:16.750 051 12555.05 111.90 54763.28 88888.00 2014-02-20 15:34:16.875 051 12555.12 111.85 54763.28 88888.00 2014-02-20 15:34:17.000 051 12555.20 111.85 54763.28 88888.00 2014-02-20 15:34:17.125 051 12555.17 111.83 54763.25 88888.00 2014-02-20 15:34:17.250 051 12555.17 111.80 54763.22 88888.00 2014-02-20 15:34:17.375 051 12555.23 111.78 54763.20 88888.00 2014-02-20 15:34:17.500 051 12555.20 111.78 54763.20 88888.00 2014-02-20 15:34:17.625 051 12555.25 111.80 54763.18 88888.00 2014-02-20 15:34:17.750 051 12555.25 111.80 54763.20 88888.00 2014-02-20 15:34:17.875 051 12555.33 111.78 54763.20 88888.00 2014-02-20 15:34:18.000 051 12555.45 111.78 54763.15 88888.00 2014-02-20 15:34:18.125 051 12555.48 111.78 54763.10 88888.00 2014-02-20 15:34:18.250 051 12555.38 111.75 54763.12 88888.00 2014-02-20 15:34:18.375 051 12555.42 111.78 54763.12 88888.00 2014-02-20 15:34:18.500 051 12555.45 111.75 54763.07 88888.00 2014-02-20 15:34:18.625 051 12555.52 111.75 54763.05 88888.00 2014-02-20 15:34:18.750 051 12555.62 111.72 54763.03 88888.00 2014-02-20 15:34:18.875 051 12555.67 111.78 54763.03 88888.00 2014-02-20 15:34:19.000 051 12555.70 111.75 54763.00 88888.00 2014-02-20 15:34:19.125 051 12555.60 111.72 54763.00 88888.00 2014-02-20 15:34:19.250 051 12555.58 111.70 54763.00 88888.00 2014-02-20 15:34:19.375 051 12555.65 111.72 54763.00 88888.00 2014-02-20 15:34:19.500 051 12555.73 111.70 54763.00 88888.00 2014-02-20 15:34:19.625 051 12555.73 111.67 54762.97 88888.00 2014-02-20 15:34:19.750 051 12555.77 111.65 54762.93 88888.00 2014-02-20 15:34:19.875 051 12555.88 111.62 54762.90 88888.00 2014-02-20 15:34:20.000 051 12555.92 111.62 54762.90 88888.00 2014-02-20 15:34:20.125 051 12555.92 111.62 54762.90 88888.00 2014-02-20 15:34:20.250 051 12555.95 111.60 54762.90 88888.00 2014-02-20 15:34:20.375 051 12556.02 111.62 54762.88 88888.00 2014-02-20 15:34:20.500 051 12556.08 111.60 54762.88 88888.00 2014-02-20 15:34:20.625 051 12556.10 111.62 54762.85 88888.00 2014-02-20 15:34:20.750 051 12556.12 111.58 54762.82 88888.00 2014-02-20 15:34:20.875 051 12556.15 111.55 54762.80 88888.00 2014-02-20 15:34:21.000 051 12556.15 111.55 54762.78 88888.00 2014-02-20 15:34:21.125 051 12556.15 111.50 54762.80 88888.00 2014-02-20 15:34:21.250 051 12556.17 111.47 54762.75 88888.00 2014-02-20 15:34:21.375 051 12556.25 111.47 54762.75 88888.00 2014-02-20 15:34:21.500 051 12556.25 111.45 54762.72 88888.00 2014-02-20 15:34:21.625 051 12556.30 111.42 54762.72 88888.00 2014-02-20 15:34:21.750 051 12556.33 111.47 54762.72 88888.00 2014-02-20 15:34:21.875 051 12556.38 111.42 54762.72 88888.00 2014-02-20 15:34:22.000 051 12556.35 111.40 54762.68 88888.00 2014-02-20 15:34:22.125 051 12556.35 111.38 54762.68 88888.00 2014-02-20 15:34:22.250 051 12556.40 111.35 54762.65 88888.00 2014-02-20 15:34:22.375 051 12556.48 111.38 54762.65 88888.00 2014-02-20 15:34:22.500 051 12556.50 111.38 54762.65 88888.00 2014-02-20 15:34:22.625 051 12556.52 111.33 54762.65 88888.00 2014-02-20 15:34:22.750 051 12556.58 111.30 54762.60 88888.00 2014-02-20 15:34:22.875 051 12556.62 111.33 54762.60 88888.00 2014-02-20 15:34:23.000 051 12556.60 111.33 54762.57 88888.00 2014-02-20 15:34:23.125 051 12556.60 111.28 54762.57 88888.00 2014-02-20 15:34:23.250 051 12556.67 111.22 54762.55 88888.00 2014-02-20 15:34:23.375 051 12556.83 111.22 54762.53 88888.00 2014-02-20 15:34:23.500 051 12556.85 111.22 54762.55 88888.00 2014-02-20 15:34:23.625 051 12556.83 111.22 54762.55 88888.00 2014-02-20 15:34:23.750 051 12556.85 111.20 54762.53 88888.00 2014-02-20 15:34:23.875 051 12556.92 111.22 54762.53 88888.00 2014-02-20 15:34:24.000 051 12557.02 111.20 54762.53 88888.00 2014-02-20 15:34:24.125 051 12557.02 111.17 54762.50 88888.00 2014-02-20 15:34:24.250 051 12556.98 111.15 54762.50 88888.00 2014-02-20 15:34:24.375 051 12557.02 111.17 54762.50 88888.00 2014-02-20 15:34:24.500 051 12557.05 111.15 54762.47 88888.00 2014-02-20 15:34:24.625 051 12557.08 111.15 54762.47 88888.00 2014-02-20 15:34:24.750 051 12557.08 111.12 54762.45 88888.00 2014-02-20 15:34:24.875 051 12557.17 111.12 54762.43 88888.00 2014-02-20 15:34:25.000 051 12557.25 111.12 54762.43 88888.00 2014-02-20 15:34:25.125 051 12557.27 111.12 54762.45 88888.00 2014-02-20 15:34:25.250 051 12557.30 111.10 54762.45 88888.00 2014-02-20 15:34:25.375 051 12557.38 111.10 54762.43 88888.00 2014-02-20 15:34:25.500 051 12557.40 111.10 54762.38 88888.00 2014-02-20 15:34:25.625 051 12557.45 111.08 54762.38 88888.00 2014-02-20 15:34:25.750 051 12557.42 111.05 54762.38 88888.00 2014-02-20 15:34:25.875 051 12557.40 111.05 54762.35 88888.00 2014-02-20 15:34:26.000 051 12557.48 111.08 54762.38 88888.00 2014-02-20 15:34:26.125 051 12557.50 111.10 54762.35 88888.00 2014-02-20 15:34:26.250 051 12557.45 111.05 54762.35 88888.00 2014-02-20 15:34:26.375 051 12557.52 111.08 54762.35 88888.00 2014-02-20 15:34:26.500 051 12557.55 111.08 54762.38 88888.00 2014-02-20 15:34:26.625 051 12557.60 111.08 54762.38 88888.00 2014-02-20 15:34:26.750 051 12557.60 111.08 54762.38 88888.00 2014-02-20 15:34:26.875 051 12557.60 111.08 54762.35 88888.00 2014-02-20 15:34:27.000 051 12557.58 111.08 54762.32 88888.00 2014-02-20 15:34:27.125 051 12557.60 111.08 54762.30 88888.00 2014-02-20 15:34:27.250 051 12557.60 111.08 54762.30 88888.00 2014-02-20 15:34:27.375 051 12557.60 111.05 54762.30 88888.00 2014-02-20 15:34:27.500 051 12557.60 111.05 54762.28 88888.00 2014-02-20 15:34:27.625 051 12557.55 111.05 54762.28 88888.00 2014-02-20 15:34:27.750 051 12557.58 111.05 54762.25 88888.00 2014-02-20 15:34:27.875 051 12557.65 111.03 54762.25 88888.00 2014-02-20 15:34:28.000 051 12557.73 111.03 54762.25 88888.00 2014-02-20 15:34:28.125 051 12557.62 111.03 54762.22 88888.00 2014-02-20 15:34:28.250 051 12557.62 110.97 54762.25 88888.00 2014-02-20 15:34:28.375 051 12557.70 110.97 54762.25 88888.00 2014-02-20 15:34:28.500 051 12557.67 110.97 54762.28 88888.00 2014-02-20 15:34:28.625 051 12557.67 110.97 54762.30 88888.00 2014-02-20 15:34:28.750 051 12557.70 111.00 54762.32 88888.00 2014-02-20 15:34:28.875 051 12557.65 111.00 54762.30 88888.00 2014-02-20 15:34:29.000 051 12557.60 110.97 54762.30 88888.00 2014-02-20 15:34:29.125 051 12557.58 110.95 54762.30 88888.00 2014-02-20 15:34:29.250 051 12557.55 110.95 54762.32 88888.00 2014-02-20 15:34:29.375 051 12557.55 110.97 54762.32 88888.00 2014-02-20 15:34:29.500 051 12557.50 111.00 54762.32 88888.00 2014-02-20 15:34:29.625 051 12557.55 111.00 54762.32 88888.00 2014-02-20 15:34:29.750 051 12557.52 110.97 54762.32 88888.00 2014-02-20 15:34:29.875 051 12557.48 111.00 54762.32 88888.00 2014-02-20 15:34:30.000 051 12557.45 111.00 54762.32 88888.00 2014-02-20 15:34:30.125 051 12557.45 111.00 54762.32 88888.00 2014-02-20 15:34:30.250 051 12557.45 110.97 54762.32 88888.00 2014-02-20 15:34:30.375 051 12557.50 111.03 54762.35 88888.00 2014-02-20 15:34:30.500 051 12557.48 111.03 54762.35 88888.00 2014-02-20 15:34:30.625 051 12557.45 111.00 54762.35 88888.00 2014-02-20 15:34:30.750 051 12557.35 111.00 54762.38 88888.00 2014-02-20 15:34:30.875 051 12557.35 110.97 54762.38 88888.00 2014-02-20 15:34:31.000 051 12557.40 110.97 54762.38 88888.00 2014-02-20 15:34:31.125 051 12557.33 110.97 54762.35 88888.00 2014-02-20 15:34:31.250 051 12557.25 110.97 54762.38 88888.00 2014-02-20 15:34:31.375 051 12557.30 110.97 54762.38 88888.00 2014-02-20 15:34:31.500 051 12557.25 110.97 54762.38 88888.00 2014-02-20 15:34:31.625 051 12557.20 110.97 54762.32 88888.00 2014-02-20 15:34:31.750 051 12557.17 110.97 54762.35 88888.00 2014-02-20 15:34:31.875 051 12557.15 110.95 54762.38 88888.00 2014-02-20 15:34:32.000 051 12557.08 110.97 54762.38 88888.00 2014-02-20 15:34:32.125 051 12557.08 111.03 54762.38 88888.00 2014-02-20 15:34:32.250 051 12557.08 110.95 54762.38 88888.00 2014-02-20 15:34:32.375 051 12557.10 110.95 54762.38 88888.00 2014-02-20 15:34:32.500 051 12557.12 110.97 54762.40 88888.00 2014-02-20 15:34:32.625 051 12557.15 110.97 54762.38 88888.00 2014-02-20 15:34:32.750 051 12557.12 110.95 54762.40 88888.00 2014-02-20 15:34:32.875 051 12557.02 110.92 54762.40 88888.00 2014-02-20 15:34:33.000 051 12556.98 110.90 54762.40 88888.00 2014-02-20 15:34:33.125 051 12557.02 110.95 54762.45 88888.00 2014-02-20 15:34:33.250 051 12557.00 110.95 54762.45 88888.00 2014-02-20 15:34:33.375 051 12556.98 110.97 54762.43 88888.00 2014-02-20 15:34:33.500 051 12556.92 110.95 54762.43 88888.00 2014-02-20 15:34:33.625 051 12556.90 110.92 54762.43 88888.00 2014-02-20 15:34:33.750 051 12556.92 110.95 54762.43 88888.00 2014-02-20 15:34:33.875 051 12556.85 110.95 54762.45 88888.00 2014-02-20 15:34:34.000 051 12556.88 110.97 54762.45 88888.00 2014-02-20 15:34:34.125 051 12556.85 110.92 54762.47 88888.00 2014-02-20 15:34:34.250 051 12556.83 110.92 54762.45 88888.00 2014-02-20 15:34:34.375 051 12556.80 110.90 54762.45 88888.00 2014-02-20 15:34:34.500 051 12556.77 110.92 54762.45 88888.00 2014-02-20 15:34:34.625 051 12556.80 110.95 54762.47 88888.00 2014-02-20 15:34:34.750 051 12556.83 110.97 54762.47 88888.00 2014-02-20 15:34:34.875 051 12556.80 111.00 54762.50 88888.00 2014-02-20 15:34:35.000 051 12556.75 110.95 54762.47 88888.00 2014-02-20 15:34:35.125 051 12556.75 110.95 54762.50 88888.00 2014-02-20 15:34:35.250 051 12556.67 110.97 54762.53 88888.00 2014-02-20 15:34:35.375 051 12556.65 111.00 54762.55 88888.00 2014-02-20 15:34:35.500 051 12556.62 111.00 54762.55 88888.00 2014-02-20 15:34:35.625 051 12556.58 110.97 54762.55 88888.00 2014-02-20 15:34:35.750 051 12556.52 110.95 54762.53 88888.00 2014-02-20 15:34:35.875 051 12556.50 110.92 54762.50 88888.00 2014-02-20 15:34:36.000 051 12556.60 110.95 54762.50 88888.00 2014-02-20 15:34:36.125 051 12556.60 110.97 54762.55 88888.00 2014-02-20 15:34:36.250 051 12556.52 111.00 54762.55 88888.00 2014-02-20 15:34:36.375 051 12556.48 111.03 54762.53 88888.00 2014-02-20 15:34:36.500 051 12556.38 111.00 54762.53 88888.00 2014-02-20 15:34:36.625 051 12556.40 111.00 54762.53 88888.00 2014-02-20 15:34:36.750 051 12556.48 111.05 54762.55 88888.00 2014-02-20 15:34:36.875 051 12556.45 111.05 54762.57 88888.00 2014-02-20 15:34:37.000 051 12556.45 111.05 54762.57 88888.00 2014-02-20 15:34:37.125 051 12556.40 111.05 54762.60 88888.00 2014-02-20 15:34:37.250 051 12556.35 111.05 54762.57 88888.00 2014-02-20 15:34:37.375 051 12556.38 111.08 54762.62 88888.00 2014-02-20 15:34:37.500 051 12556.40 111.08 54762.60 88888.00 2014-02-20 15:34:37.625 051 12556.38 111.10 54762.60 88888.00 2014-02-20 15:34:37.750 051 12556.45 111.12 54762.65 88888.00 2014-02-20 15:34:37.875 051 12556.42 111.12 54762.62 88888.00 2014-02-20 15:34:38.000 051 12556.38 111.12 54762.60 88888.00 2014-02-20 15:34:38.125 051 12556.35 111.12 54762.57 88888.00 2014-02-20 15:34:38.250 051 12556.30 111.12 54762.57 88888.00 2014-02-20 15:34:38.375 051 12556.27 111.12 54762.60 88888.00 2014-02-20 15:34:38.500 051 12556.17 111.15 54762.62 88888.00 2014-02-20 15:34:38.625 051 12556.25 111.15 54762.62 88888.00 2014-02-20 15:34:38.750 051 12556.15 111.12 54762.62 88888.00 2014-02-20 15:34:38.875 051 12556.10 111.15 54762.65 88888.00 2014-02-20 15:34:39.000 051 12556.15 111.15 54762.62 88888.00 2014-02-20 15:34:39.125 051 12556.12 111.15 54762.65 88888.00 2014-02-20 15:34:39.250 051 12556.10 111.15 54762.70 88888.00 2014-02-20 15:34:39.375 051 12556.12 111.20 54762.72 88888.00 2014-02-20 15:34:39.500 051 12556.12 111.20 54762.70 88888.00 2014-02-20 15:34:39.625 051 12556.15 111.20 54762.68 88888.00 2014-02-20 15:34:39.750 051 12556.15 111.20 54762.70 88888.00 2014-02-20 15:34:39.875 051 12556.08 111.22 54762.68 88888.00 2014-02-20 15:34:40.000 051 12556.12 111.22 54762.68 88888.00 2014-02-20 15:34:40.125 051 12556.12 111.22 54762.65 88888.00 2014-02-20 15:34:40.250 051 12556.10 111.22 54762.70 88888.00 2014-02-20 15:34:40.375 051 12556.10 111.25 54762.70 88888.00 2014-02-20 15:34:40.500 051 12556.10 111.25 54762.70 88888.00 2014-02-20 15:34:40.625 051 12556.05 111.25 54762.68 88888.00 2014-02-20 15:34:40.750 051 12556.08 111.28 54762.70 88888.00 2014-02-20 15:34:40.875 051 12556.15 111.28 54762.65 88888.00 2014-02-20 15:34:41.000 051 12556.15 111.25 54762.70 88888.00 2014-02-20 15:34:41.125 051 12556.10 111.28 54762.72 88888.00 2014-02-20 15:34:41.250 051 12556.05 111.35 54762.70 88888.00 2014-02-20 15:34:41.375 051 12556.10 111.38 54762.72 88888.00 2014-02-20 15:34:41.500 051 12556.05 111.35 54762.68 88888.00 2014-02-20 15:34:41.625 051 12556.00 111.33 54762.65 88888.00 2014-02-20 15:34:41.750 051 12556.00 111.30 54762.65 88888.00 2014-02-20 15:34:41.875 051 12556.02 111.33 54762.70 88888.00 2014-02-20 15:34:42.000 051 12556.05 111.33 54762.68 88888.00 2014-02-20 15:34:42.125 051 12556.08 111.38 54762.68 88888.00 2014-02-20 15:34:42.250 051 12556.10 111.30 54762.68 88888.00 2014-02-20 15:34:42.375 051 12556.10 111.30 54762.68 88888.00 2014-02-20 15:34:42.500 051 12556.10 111.33 54762.68 88888.00 2014-02-20 15:34:42.625 051 12556.10 111.35 54762.70 88888.00 2014-02-20 15:34:42.750 051 12556.12 111.33 54762.70 88888.00 2014-02-20 15:34:42.875 051 12556.15 111.30 54762.70 88888.00 2014-02-20 15:34:43.000 051 12556.20 111.30 54762.72 88888.00 2014-02-20 15:34:43.125 051 12556.12 111.28 54762.72 88888.00 2014-02-20 15:34:43.250 051 12556.02 111.28 54762.75 88888.00 2014-02-20 15:34:43.375 051 12556.15 111.30 54762.72 88888.00 2014-02-20 15:34:43.500 051 12556.27 111.30 54762.72 88888.00 2014-02-20 15:34:43.625 051 12556.25 111.30 54762.75 88888.00 2014-02-20 15:34:43.750 051 12556.23 111.30 54762.75 88888.00 2014-02-20 15:34:43.875 051 12556.25 111.28 54762.72 88888.00 2014-02-20 15:34:44.000 051 12556.33 111.28 54762.72 88888.00 2014-02-20 15:34:44.125 051 12556.33 111.28 54762.72 88888.00 2014-02-20 15:34:44.250 051 12556.30 111.22 54762.72 88888.00 2014-02-20 15:34:44.375 051 12556.35 111.25 54762.72 88888.00 2014-02-20 15:34:44.500 051 12556.33 111.25 54762.70 88888.00 2014-02-20 15:34:44.625 051 12556.33 111.22 54762.70 88888.00 2014-02-20 15:34:44.750 051 12556.40 111.25 54762.72 88888.00 2014-02-20 15:34:44.875 051 12556.45 111.28 54762.75 88888.00 2014-02-20 15:34:45.000 051 12556.50 111.28 54762.72 88888.00 2014-02-20 15:34:45.125 051 12556.42 111.25 54762.72 88888.00 2014-02-20 15:34:45.250 051 12556.38 111.22 54762.75 88888.00 2014-02-20 15:34:45.375 051 12556.40 111.25 54762.72 88888.00 2014-02-20 15:34:45.500 051 12556.38 111.22 54762.72 88888.00 2014-02-20 15:34:45.625 051 12556.48 111.25 54762.78 88888.00 2014-02-20 15:34:45.750 051 12556.48 111.28 54762.80 88888.00 2014-02-20 15:34:45.875 051 12556.42 111.25 54762.78 88888.00 2014-02-20 15:34:46.000 051 12556.42 111.20 54762.75 88888.00 2014-02-20 15:34:46.125 051 12556.50 111.22 54762.78 88888.00 2014-02-20 15:34:46.250 051 12556.50 111.20 54762.78 88888.00 2014-02-20 15:34:46.375 051 12556.60 111.22 54762.78 88888.00 2014-02-20 15:34:46.500 051 12556.62 111.22 54762.78 88888.00 2014-02-20 15:34:46.625 051 12556.62 111.20 54762.75 88888.00 2014-02-20 15:34:46.750 051 12556.62 111.20 54762.75 88888.00 2014-02-20 15:34:46.875 051 12556.62 111.17 54762.72 88888.00 2014-02-20 15:34:47.000 051 12556.73 111.17 54762.72 88888.00 2014-02-20 15:34:47.125 051 12556.75 111.17 54762.78 88888.00 2014-02-20 15:34:47.250 051 12556.70 111.12 54762.78 88888.00 2014-02-20 15:34:47.375 051 12556.75 111.12 54762.75 88888.00 2014-02-20 15:34:47.500 051 12556.75 111.12 54762.72 88888.00 2014-02-20 15:34:47.625 051 12556.80 111.12 54762.75 88888.00 2014-02-20 15:34:47.750 051 12556.80 111.12 54762.78 88888.00 2014-02-20 15:34:47.875 051 12556.88 111.08 54762.78 88888.00 2014-02-20 15:34:48.000 051 12556.90 111.05 54762.78 88888.00 2014-02-20 15:34:48.125 051 12556.92 111.05 54762.80 88888.00 2014-02-20 15:34:48.250 051 12556.92 111.03 54762.72 88888.00 2014-02-20 15:34:48.375 051 12556.95 111.00 54762.75 88888.00 2014-02-20 15:34:48.500 051 12556.95 111.05 54762.80 88888.00 2014-02-20 15:34:48.625 051 12556.98 111.03 54762.78 88888.00 2014-02-20 15:34:48.750 051 12557.02 111.00 54762.75 88888.00 2014-02-20 15:34:48.875 051 12557.02 110.97 54762.72 88888.00 2014-02-20 15:34:49.000 051 12557.02 110.97 54762.75 88888.00 2014-02-20 15:34:49.125 051 12557.10 111.00 54762.80 88888.00 2014-02-20 15:34:49.250 051 12557.15 111.00 54762.80 88888.00 2014-02-20 15:34:49.375 051 12557.12 110.97 54762.78 88888.00 2014-02-20 15:34:49.500 051 12557.12 110.95 54762.78 88888.00 2014-02-20 15:34:49.625 051 12557.23 110.95 54762.78 88888.00 2014-02-20 15:34:49.750 051 12557.27 110.95 54762.78 88888.00 2014-02-20 15:34:49.875 051 12557.33 110.95 54762.78 88888.00 2014-02-20 15:34:50.000 051 12557.35 110.95 54762.80 88888.00 2014-02-20 15:34:50.125 051 12557.33 111.00 54762.82 88888.00 2014-02-20 15:34:50.250 051 12557.27 110.92 54762.75 88888.00 2014-02-20 15:34:50.375 051 12557.33 110.90 54762.80 88888.00 2014-02-20 15:34:50.500 051 12557.38 110.88 54762.80 88888.00 2014-02-20 15:34:50.625 051 12557.40 110.88 54762.80 88888.00 2014-02-20 15:34:50.750 051 12557.45 110.88 54762.80 88888.00 2014-02-20 15:34:50.875 051 12557.48 110.83 54762.78 88888.00 2014-02-20 15:34:51.000 051 12557.48 110.80 54762.75 88888.00 2014-02-20 15:34:51.125 051 12557.48 110.80 54762.78 88888.00 2014-02-20 15:34:51.250 051 12557.45 110.78 54762.82 88888.00 2014-02-20 15:34:51.375 051 12557.48 110.80 54762.80 88888.00 2014-02-20 15:34:51.500 051 12557.40 110.78 54762.78 88888.00 2014-02-20 15:34:51.625 051 12557.45 110.78 54762.80 88888.00 2014-02-20 15:34:51.750 051 12557.48 110.75 54762.80 88888.00 2014-02-20 15:34:51.875 051 12557.50 110.72 54762.80 88888.00 2014-02-20 15:34:52.000 051 12557.55 110.70 54762.78 88888.00 2014-02-20 15:34:52.125 051 12557.60 110.65 54762.78 88888.00 2014-02-20 15:34:52.250 051 12557.52 110.62 54762.78 88888.00 2014-02-20 15:34:52.375 051 12557.52 110.60 54762.80 88888.00 2014-02-20 15:34:52.500 051 12557.58 110.62 54762.75 88888.00 2014-02-20 15:34:52.625 051 12557.65 110.58 54762.75 88888.00 2014-02-20 15:34:52.750 051 12557.65 110.58 54762.78 88888.00 2014-02-20 15:34:52.875 051 12557.62 110.58 54762.80 88888.00 2014-02-20 15:34:53.000 051 12557.60 110.53 54762.75 88888.00 2014-02-20 15:34:53.125 051 12557.58 110.47 54762.78 88888.00 2014-02-20 15:34:53.250 051 12557.58 110.47 54762.82 88888.00 2014-02-20 15:34:53.375 051 12557.62 110.45 54762.80 88888.00 2014-02-20 15:34:53.500 051 12557.62 110.42 54762.78 88888.00 2014-02-20 15:34:53.625 051 12557.65 110.40 54762.78 88888.00 2014-02-20 15:34:53.750 051 12557.65 110.40 54762.80 88888.00 2014-02-20 15:34:53.875 051 12557.62 110.40 54762.78 88888.00 2014-02-20 15:34:54.000 051 12557.62 110.35 54762.75 88888.00 2014-02-20 15:34:54.125 051 12557.65 110.33 54762.78 88888.00 2014-02-20 15:34:54.250 051 12557.65 110.28 54762.82 88888.00 2014-02-20 15:34:54.375 051 12557.65 110.25 54762.82 88888.00 2014-02-20 15:34:54.500 051 12557.65 110.25 54762.82 88888.00 2014-02-20 15:34:54.625 051 12557.62 110.22 54762.80 88888.00 2014-02-20 15:34:54.750 051 12557.60 110.20 54762.82 88888.00 2014-02-20 15:34:54.875 051 12557.58 110.22 54762.82 88888.00 2014-02-20 15:34:55.000 051 12557.58 110.17 54762.82 88888.00 2014-02-20 15:34:55.125 051 12557.62 110.12 54762.82 88888.00 2014-02-20 15:34:55.250 051 12557.62 110.10 54762.85 88888.00 2014-02-20 15:34:55.375 051 12557.62 110.10 54762.85 88888.00 2014-02-20 15:34:55.500 051 12557.55 110.12 54762.82 88888.00 2014-02-20 15:34:55.625 051 12557.55 110.12 54762.85 88888.00 2014-02-20 15:34:55.750 051 12557.55 110.08 54762.85 88888.00 2014-02-20 15:34:55.875 051 12557.52 110.03 54762.85 88888.00 2014-02-20 15:34:56.000 051 12557.45 110.00 54762.85 88888.00 2014-02-20 15:34:56.125 051 12557.40 110.00 54762.88 88888.00 2014-02-20 15:34:56.250 051 12557.40 110.00 54762.88 88888.00 2014-02-20 15:34:56.375 051 12557.42 110.00 54762.88 88888.00 2014-02-20 15:34:56.500 051 12557.40 109.95 54762.90 88888.00 2014-02-20 15:34:56.625 051 12557.40 109.95 54762.88 88888.00 2014-02-20 15:34:56.750 051 12557.38 109.92 54762.90 88888.00 2014-02-20 15:34:56.875 051 12557.38 109.92 54762.97 88888.00 2014-02-20 15:34:57.000 051 12557.38 109.92 54762.95 88888.00 2014-02-20 15:34:57.125 051 12557.27 109.92 54762.97 88888.00 2014-02-20 15:34:57.250 051 12557.20 109.88 54762.95 88888.00 2014-02-20 15:34:57.375 051 12557.25 109.90 54762.95 88888.00 2014-02-20 15:34:57.500 051 12557.27 109.88 54762.95 88888.00 2014-02-20 15:34:57.625 051 12557.25 109.85 54762.93 88888.00 2014-02-20 15:34:57.750 051 12557.20 109.85 54762.97 88888.00 2014-02-20 15:34:57.875 051 12557.20 109.80 54762.97 88888.00 2014-02-20 15:34:58.000 051 12557.20 109.80 54762.97 88888.00 2014-02-20 15:34:58.125 051 12557.23 109.78 54762.97 88888.00 2014-02-20 15:34:58.250 051 12557.25 109.78 54763.03 88888.00 2014-02-20 15:34:58.375 051 12557.23 109.80 54763.03 88888.00 2014-02-20 15:34:58.500 051 12557.17 109.75 54763.00 88888.00 2014-02-20 15:34:58.625 051 12557.10 109.72 54762.97 88888.00 2014-02-20 15:34:58.750 051 12557.05 109.70 54763.00 88888.00 2014-02-20 15:34:58.875 051 12557.02 109.65 54762.97 88888.00 2014-02-20 15:34:59.000 051 12557.05 109.65 54762.97 88888.00 2014-02-20 15:34:59.125 051 12557.05 109.65 54762.97 88888.00 2014-02-20 15:34:59.250 051 12556.98 109.65 54763.03 88888.00 2014-02-20 15:34:59.375 051 12557.00 109.67 54763.03 88888.00 2014-02-20 15:34:59.500 051 12557.02 109.65 54763.03 88888.00 2014-02-20 15:34:59.625 051 12556.98 109.65 54763.03 88888.00 2014-02-20 15:34:59.750 051 12556.95 109.62 54763.03 88888.00 2014-02-20 15:34:59.875 051 12556.88 109.62 54763.05 88888.00 2014-02-20 15:35:00.000 051 12556.85 109.60 54763.05 88888.00 2014-02-20 15:35:00.125 051 12556.85 109.60 54763.10 88888.00 2014-02-20 15:35:00.250 051 12556.77 109.58 54763.07 88888.00 2014-02-20 15:35:00.375 051 12556.75 109.58 54763.07 88888.00 2014-02-20 15:35:00.500 051 12556.70 109.58 54763.07 88888.00 2014-02-20 15:35:00.625 051 12556.77 109.55 54763.12 88888.00 2014-02-20 15:35:00.750 051 12556.77 109.53 54763.12 88888.00 2014-02-20 15:35:00.875 051 12556.77 109.50 54763.10 88888.00 2014-02-20 15:35:01.000 051 12556.67 109.50 54763.10 88888.00 2014-02-20 15:35:01.125 051 12556.62 109.53 54763.10 88888.00 2014-02-20 15:35:01.250 051 12556.58 109.47 54763.12 88888.00 2014-02-20 15:35:01.375 051 12556.55 109.47 54763.12 88888.00 2014-02-20 15:35:01.500 051 12556.58 109.47 54763.10 88888.00 2014-02-20 15:35:01.625 051 12556.50 109.50 54763.10 88888.00 2014-02-20 15:35:01.750 051 12556.42 109.47 54763.10 88888.00 2014-02-20 15:35:01.875 051 12556.42 109.47 54763.12 88888.00 2014-02-20 15:35:02.000 051 12556.42 109.47 54763.12 88888.00 2014-02-20 15:35:02.125 051 12556.38 109.47 54763.12 88888.00 2014-02-20 15:35:02.250 051 12556.33 109.45 54763.12 88888.00 2014-02-20 15:35:02.375 051 12556.40 109.45 54763.10 88888.00 2014-02-20 15:35:02.500 051 12556.33 109.42 54763.12 88888.00 2014-02-20 15:35:02.625 051 12556.25 109.45 54763.10 88888.00 2014-02-20 15:35:02.750 051 12556.27 109.50 54763.18 88888.00 2014-02-20 15:35:02.875 051 12556.25 109.50 54763.18 88888.00 2014-02-20 15:35:03.000 051 12556.20 109.47 54763.18 88888.00 2014-02-20 15:35:03.125 051 12556.20 109.47 54763.15 88888.00 2014-02-20 15:35:03.250 051 12556.15 109.45 54763.15 88888.00 2014-02-20 15:35:03.375 051 12556.12 109.50 54763.18 88888.00 2014-02-20 15:35:03.500 051 12556.12 109.47 54763.20 88888.00 2014-02-20 15:35:03.625 051 12556.08 109.50 54763.20 88888.00 2014-02-20 15:35:03.750 051 12556.02 109.53 54763.18 88888.00 2014-02-20 15:35:03.875 051 12556.05 109.50 54763.18 88888.00 2014-02-20 15:35:04.000 051 12556.08 109.47 54763.18 88888.00 2014-02-20 15:35:04.125 051 12556.08 109.50 54763.20 88888.00 2014-02-20 15:35:04.250 051 12556.02 109.53 54763.20 88888.00 2014-02-20 15:35:04.375 051 12556.02 109.55 54763.22 88888.00 2014-02-20 15:35:04.500 051 12556.00 109.58 54763.22 88888.00 2014-02-20 15:35:04.625 051 12556.00 109.58 54763.22 88888.00 2014-02-20 15:35:04.750 051 12555.98 109.58 54763.25 88888.00 2014-02-20 15:35:04.875 051 12555.98 109.60 54763.25 88888.00 2014-02-20 15:35:05.000 051 12555.95 109.58 54763.22 88888.00 2014-02-20 15:35:05.125 051 12555.90 109.60 54763.22 88888.00 2014-02-20 15:35:05.250 051 12555.88 109.60 54763.22 88888.00 2014-02-20 15:35:05.375 051 12555.90 109.60 54763.25 88888.00 2014-02-20 15:35:05.500 051 12555.88 109.60 54763.25 88888.00 2014-02-20 15:35:05.625 051 12555.90 109.60 54763.28 88888.00 2014-02-20 15:35:05.750 051 12555.90 109.58 54763.25 88888.00 2014-02-20 15:35:05.875 051 12555.88 109.58 54763.25 88888.00 2014-02-20 15:35:06.000 051 12555.90 109.60 54763.25 88888.00 2014-02-20 15:35:06.125 051 12555.92 109.65 54763.30 88888.00 2014-02-20 15:35:06.250 051 12555.80 109.60 54763.28 88888.00 2014-02-20 15:35:06.375 051 12555.80 109.60 54763.28 88888.00 2014-02-20 15:35:06.500 051 12555.83 109.65 54763.28 88888.00 2014-02-20 15:35:06.625 051 12555.80 109.62 54763.32 88888.00 2014-02-20 15:35:06.750 051 12555.75 109.62 54763.30 88888.00 2014-02-20 15:35:06.875 051 12555.77 109.65 54763.30 88888.00 2014-02-20 15:35:07.000 051 12555.75 109.62 54763.28 88888.00 2014-02-20 15:35:07.125 051 12555.70 109.65 54763.30 88888.00 2014-02-20 15:35:07.250 051 12555.67 109.65 54763.30 88888.00 2014-02-20 15:35:07.375 051 12555.70 109.67 54763.32 88888.00 2014-02-20 15:35:07.500 051 12555.70 109.67 54763.30 88888.00 2014-02-20 15:35:07.625 051 12555.73 109.67 54763.32 88888.00 2014-02-20 15:35:07.750 051 12555.75 109.70 54763.32 88888.00 2014-02-20 15:35:07.875 051 12555.65 109.70 54763.32 88888.00 2014-02-20 15:35:08.000 051 12555.58 109.70 54763.32 88888.00 2014-02-20 15:35:08.125 051 12555.60 109.70 54763.38 88888.00 2014-02-20 15:35:08.250 051 12555.58 109.70 54763.35 88888.00 2014-02-20 15:35:08.375 051 12555.52 109.72 54763.35 88888.00 2014-02-20 15:35:08.500 051 12555.52 109.72 54763.35 88888.00 2014-02-20 15:35:08.625 051 12555.55 109.70 54763.38 88888.00 2014-02-20 15:35:08.750 051 12555.52 109.72 54763.35 88888.00 2014-02-20 15:35:08.875 051 12555.52 109.75 54763.38 88888.00 2014-02-20 15:35:09.000 051 12555.58 109.75 54763.35 88888.00 2014-02-20 15:35:09.125 051 12555.55 109.75 54763.38 88888.00 2014-02-20 15:35:09.250 051 12555.42 109.72 54763.43 88888.00 2014-02-20 15:35:09.375 051 12555.50 109.75 54763.43 88888.00 2014-02-20 15:35:09.500 051 12555.52 109.78 54763.40 88888.00 2014-02-20 15:35:09.625 051 12555.48 109.78 54763.40 88888.00 2014-02-20 15:35:09.750 051 12555.48 109.75 54763.40 88888.00 2014-02-20 15:35:09.875 051 12555.48 109.78 54763.40 88888.00 2014-02-20 15:35:10.000 051 12555.52 109.75 54763.40 88888.00 2014-02-20 15:35:10.125 051 12555.52 109.78 54763.43 88888.00 2014-02-20 15:35:10.250 051 12555.50 109.78 54763.38 88888.00 2014-02-20 15:35:10.375 051 12555.58 109.75 54763.40 88888.00 2014-02-20 15:35:10.500 051 12555.60 109.78 54763.40 88888.00 2014-02-20 15:35:10.625 051 12555.58 109.78 54763.43 88888.00 2014-02-20 15:35:10.750 051 12555.52 109.80 54763.43 88888.00 2014-02-20 15:35:10.875 051 12555.45 109.78 54763.43 88888.00 2014-02-20 15:35:11.000 051 12555.42 109.78 54763.43 88888.00 2014-02-20 15:35:11.125 051 12555.50 109.75 54763.47 88888.00 2014-02-20 15:35:11.250 051 12555.48 109.78 54763.47 88888.00 2014-02-20 15:35:11.375 051 12555.50 109.80 54763.47 88888.00 2014-02-20 15:35:11.500 051 12555.58 109.78 54763.47 88888.00 2014-02-20 15:35:11.625 051 12555.62 109.80 54763.50 88888.00 2014-02-20 15:35:11.750 051 12555.60 109.78 54763.50 88888.00 2014-02-20 15:35:11.875 051 12555.62 109.78 54763.50 88888.00 2014-02-20 15:35:12.000 051 12555.67 109.78 54763.50 88888.00 2014-02-20 15:35:12.125 051 12555.67 109.80 54763.47 88888.00 2014-02-20 15:35:12.250 051 12555.60 109.80 54763.45 88888.00 2014-02-20 15:35:12.375 051 12555.70 109.80 54763.47 88888.00 2014-02-20 15:35:12.500 051 12555.73 109.80 54763.50 88888.00 2014-02-20 15:35:12.625 051 12555.73 109.83 54763.53 88888.00 2014-02-20 15:35:12.750 051 12555.65 109.83 54763.53 88888.00 2014-02-20 15:35:12.875 051 12555.70 109.80 54763.53 88888.00 2014-02-20 15:35:13.000 051 12555.80 109.80 54763.50 88888.00 2014-02-20 15:35:13.125 051 12555.80 109.80 54763.55 88888.00 2014-02-20 15:35:13.250 051 12555.77 109.78 54763.53 88888.00 2014-02-20 15:35:13.375 051 12555.83 109.80 54763.53 88888.00 2014-02-20 15:35:13.500 051 12555.92 109.80 54763.55 88888.00 2014-02-20 15:35:13.625 051 12555.95 109.83 54763.53 88888.00 2014-02-20 15:35:13.750 051 12555.92 109.83 54763.55 88888.00 2014-02-20 15:35:13.875 051 12555.95 109.83 54763.55 88888.00 2014-02-20 15:35:14.000 051 12556.02 109.83 54763.55 88888.00 2014-02-20 15:35:14.125 051 12556.05 109.80 54763.55 88888.00 2014-02-20 15:35:14.250 051 12556.05 109.80 54763.55 88888.00 2014-02-20 15:35:14.375 051 12556.08 109.80 54763.55 88888.00 2014-02-20 15:35:14.500 051 12556.05 109.80 54763.57 88888.00 2014-02-20 15:35:14.625 051 12556.00 109.78 54763.55 88888.00 2014-02-20 15:35:14.750 051 12556.02 109.80 54763.55 88888.00 2014-02-20 15:35:14.875 051 12556.08 109.78 54763.55 88888.00 2014-02-20 15:35:15.000 051 12556.05 109.75 54763.53 88888.00 2014-02-20 15:35:15.125 051 12556.05 109.75 54763.53 88888.00 2014-02-20 15:35:15.250 051 12556.02 109.72 54763.55 88888.00 2014-02-20 15:35:15.375 051 12556.10 109.70 54763.55 88888.00 2014-02-20 15:35:15.500 051 12556.17 109.67 54763.55 88888.00 2014-02-20 15:35:15.625 051 12556.17 109.70 54763.57 88888.00 2014-02-20 15:35:15.750 051 12556.23 109.72 54763.57 88888.00 2014-02-20 15:35:15.875 051 12556.27 109.70 54763.57 88888.00 2014-02-20 15:35:16.000 051 12556.30 109.67 54763.55 88888.00 2014-02-20 15:35:16.125 051 12556.25 109.67 54763.55 88888.00 2014-02-20 15:35:16.250 051 12556.17 109.62 54763.57 88888.00 2014-02-20 15:35:16.375 051 12556.27 109.67 54763.57 88888.00 2014-02-20 15:35:16.500 051 12556.30 109.62 54763.57 88888.00 2014-02-20 15:35:16.625 051 12556.35 109.62 54763.60 88888.00 2014-02-20 15:35:16.750 051 12556.33 109.62 54763.62 88888.00 2014-02-20 15:35:16.875 051 12556.35 109.60 54763.60 88888.00 2014-02-20 15:35:17.000 051 12556.33 109.60 54763.60 88888.00 2014-02-20 15:35:17.125 051 12556.30 109.60 54763.60 88888.00 2014-02-20 15:35:17.250 051 12556.27 109.53 54763.62 88888.00 2014-02-20 15:35:17.375 051 12556.35 109.55 54763.62 88888.00 2014-02-20 15:35:17.500 051 12556.40 109.55 54763.65 88888.00 2014-02-20 15:35:17.625 051 12556.38 109.53 54763.65 88888.00 2014-02-20 15:35:17.750 051 12556.38 109.50 54763.60 88888.00 2014-02-20 15:35:17.875 051 12556.42 109.50 54763.62 88888.00 2014-02-20 15:35:18.000 051 12556.42 109.47 54763.62 88888.00 2014-02-20 15:35:18.125 051 12556.42 109.47 54763.65 88888.00 2014-02-20 15:35:18.250 051 12556.42 109.47 54763.65 88888.00 2014-02-20 15:35:18.375 051 12556.42 109.45 54763.65 88888.00 2014-02-20 15:35:18.500 051 12556.38 109.45 54763.70 88888.00 2014-02-20 15:35:18.625 051 12556.38 109.45 54763.70 88888.00 2014-02-20 15:35:18.750 051 12556.35 109.40 54763.68 88888.00 2014-02-20 15:35:18.875 051 12556.33 109.38 54763.68 88888.00 2014-02-20 15:35:19.000 051 12556.33 109.35 54763.68 88888.00 2014-02-20 15:35:19.125 051 12556.30 109.33 54763.70 88888.00 2014-02-20 15:35:19.250 051 12556.33 109.33 54763.72 88888.00 2014-02-20 15:35:19.375 051 12556.33 109.33 54763.72 88888.00 2014-02-20 15:35:19.500 051 12556.27 109.33 54763.72 88888.00 2014-02-20 15:35:19.625 051 12556.33 109.28 54763.75 88888.00 2014-02-20 15:35:19.750 051 12556.27 109.28 54763.75 88888.00 2014-02-20 15:35:19.875 051 12556.33 109.28 54763.75 88888.00 2014-02-20 15:35:20.000 051 12556.45 109.25 54763.72 88888.00 2014-02-20 15:35:20.125 051 12556.48 109.25 54763.72 88888.00 2014-02-20 15:35:20.250 051 12556.42 109.22 54763.72 88888.00 2014-02-20 15:35:20.375 051 12556.38 109.20 54763.75 88888.00 2014-02-20 15:35:20.500 051 12556.33 109.17 54763.78 88888.00 2014-02-20 15:35:20.625 051 12556.33 109.12 54763.75 88888.00 2014-02-20 15:35:20.750 051 12556.38 109.12 54763.78 88888.00 2014-02-20 15:35:20.875 051 12556.35 109.15 54763.78 88888.00 2014-02-20 15:35:21.000 051 12556.40 109.17 54763.78 88888.00 2014-02-20 15:35:21.125 051 12556.40 109.15 54763.80 88888.00 2014-02-20 15:35:21.250 051 12556.35 109.10 54763.78 88888.00 2014-02-20 15:35:21.375 051 12556.35 109.10 54763.78 88888.00 2014-02-20 15:35:21.500 051 12556.35 109.10 54763.80 88888.00 2014-02-20 15:35:21.625 051 12556.33 109.10 54763.82 88888.00 2014-02-20 15:35:21.750 051 12556.35 109.08 54763.80 88888.00 2014-02-20 15:35:21.875 051 12556.38 109.05 54763.80 88888.00 2014-02-20 15:35:22.000 051 12556.33 109.05 54763.80 88888.00 2014-02-20 15:35:22.125 051 12556.30 109.05 54763.80 88888.00 2014-02-20 15:35:22.250 051 12556.27 109.03 54763.82 88888.00 2014-02-20 15:35:22.375 051 12556.30 109.05 54763.82 88888.00 2014-02-20 15:35:22.500 051 12556.27 109.03 54763.82 88888.00 2014-02-20 15:35:22.625 051 12556.30 109.03 54763.82 88888.00 2014-02-20 15:35:22.750 051 12556.30 109.03 54763.82 88888.00 2014-02-20 15:35:22.875 051 12556.33 109.00 54763.80 88888.00 2014-02-20 15:35:23.000 051 12556.30 108.97 54763.82 88888.00 2014-02-20 15:35:23.125 051 12556.30 109.00 54763.82 88888.00 2014-02-20 15:35:23.250 051 12556.33 108.97 54763.82 88888.00 2014-02-20 15:35:23.375 051 12556.38 108.97 54763.85 88888.00 2014-02-20 15:35:23.500 051 12556.35 108.97 54763.82 88888.00 2014-02-20 15:35:23.625 051 12556.27 108.97 54763.82 88888.00 2014-02-20 15:35:23.750 051 12556.23 109.00 54763.88 88888.00 2014-02-20 15:35:23.875 051 12556.27 109.00 54763.88 88888.00 2014-02-20 15:35:24.000 051 12556.27 108.95 54763.85 88888.00 2014-02-20 15:35:24.125 051 12556.25 108.92 54763.85 88888.00 2014-02-20 15:35:24.250 051 12556.20 108.95 54763.85 88888.00 2014-02-20 15:35:24.375 051 12556.23 108.95 54763.85 88888.00 2014-02-20 15:35:24.500 051 12556.25 108.92 54763.85 88888.00 2014-02-20 15:35:24.625 051 12556.33 108.90 54763.88 88888.00 2014-02-20 15:35:24.750 051 12556.35 108.92 54763.90 88888.00 2014-02-20 15:35:24.875 051 12556.35 108.95 54763.90 88888.00 2014-02-20 15:35:25.000 051 12556.35 108.95 54763.85 88888.00 2014-02-20 15:35:25.125 051 12556.38 108.90 54763.88 88888.00 2014-02-20 15:35:25.250 051 12556.30 108.88 54763.90 88888.00 2014-02-20 15:35:25.375 051 12556.27 108.90 54763.90 88888.00 2014-02-20 15:35:25.500 051 12556.27 108.90 54763.90 88888.00 2014-02-20 15:35:25.625 051 12556.27 108.88 54763.90 88888.00 2014-02-20 15:35:25.750 051 12556.25 108.88 54763.88 88888.00 2014-02-20 15:35:25.875 051 12556.30 108.88 54763.88 88888.00 2014-02-20 15:35:26.000 051 12556.33 108.88 54763.90 88888.00 2014-02-20 15:35:26.125 051 12556.23 108.88 54763.90 88888.00 2014-02-20 15:35:26.250 051 12556.12 108.85 54763.93 88888.00 2014-02-20 15:35:26.375 051 12556.23 108.85 54763.93 88888.00 2014-02-20 15:35:26.500 051 12556.30 108.88 54763.90 88888.00 2014-02-20 15:35:26.625 051 12556.27 108.85 54763.88 88888.00 2014-02-20 15:35:26.750 051 12556.23 108.83 54763.90 88888.00 2014-02-20 15:35:26.875 051 12556.23 108.83 54763.90 88888.00 2014-02-20 15:35:27.000 051 12556.27 108.83 54763.93 88888.00 2014-02-20 15:35:27.125 051 12556.38 108.85 54763.93 88888.00 2014-02-20 15:35:27.250 051 12556.38 108.85 54763.93 88888.00 2014-02-20 15:35:27.375 051 12556.38 108.88 54763.93 88888.00 2014-02-20 15:35:27.500 051 12556.30 108.88 54763.93 88888.00 2014-02-20 15:35:27.625 051 12556.30 108.85 54763.90 88888.00 2014-02-20 15:35:27.750 051 12556.38 108.85 54763.90 88888.00 2014-02-20 15:35:27.875 051 12556.42 108.83 54763.93 88888.00 2014-02-20 15:35:28.000 051 12556.48 108.88 54763.93 88888.00 2014-02-20 15:35:28.125 051 12556.58 108.92 54763.95 88888.00 2014-02-20 15:35:28.250 051 12556.50 108.92 54763.93 88888.00 2014-02-20 15:35:28.375 051 12556.45 108.88 54763.93 88888.00 2014-02-20 15:35:28.500 051 12556.42 108.90 54763.90 88888.00 2014-02-20 15:35:28.625 051 12556.48 108.92 54763.93 88888.00 2014-02-20 15:35:28.750 051 12556.50 108.95 54763.93 88888.00 2014-02-20 15:35:28.875 051 12556.52 108.95 54763.93 88888.00 2014-02-20 15:35:29.000 051 12556.52 108.92 54763.90 88888.00 2014-02-20 15:35:29.125 051 12556.55 108.95 54763.93 88888.00 2014-02-20 15:35:29.250 051 12556.55 108.95 54763.93 88888.00 2014-02-20 15:35:29.375 051 12556.58 108.95 54763.93 88888.00 2014-02-20 15:35:29.500 051 12556.62 109.00 54763.93 88888.00 2014-02-20 15:35:29.625 051 12556.62 109.03 54763.93 88888.00 2014-02-20 15:35:29.750 051 12556.55 109.00 54763.90 88888.00 2014-02-20 15:35:29.875 051 12556.58 109.00 54763.90 88888.00 2014-02-20 15:35:30.000 051 12556.60 109.03 54763.90 88888.00 2014-02-20 15:35:30.125 051 12556.62 109.03 54763.93 88888.00 2014-02-20 15:35:30.250 051 12556.60 109.08 54763.93 88888.00 2014-02-20 15:35:30.375 051 12556.65 109.08 54763.95 88888.00 2014-02-20 15:35:30.500 051 12556.67 109.08 54763.93 88888.00 2014-02-20 15:35:30.625 051 12556.70 109.05 54763.90 88888.00 2014-02-20 15:35:30.750 051 12556.73 109.08 54763.93 88888.00 2014-02-20 15:35:30.875 051 12556.75 109.10 54763.90 88888.00 2014-02-20 15:35:31.000 051 12556.77 109.08 54763.90 88888.00 2014-02-20 15:35:31.125 051 12556.77 109.10 54763.90 88888.00 2014-02-20 15:35:31.250 051 12556.77 109.10 54763.93 88888.00 2014-02-20 15:35:31.375 051 12556.83 109.10 54763.90 88888.00 2014-02-20 15:35:31.500 051 12556.80 109.12 54763.90 88888.00 2014-02-20 15:35:31.625 051 12556.77 109.15 54763.93 88888.00 2014-02-20 15:35:31.750 051 12556.83 109.17 54763.93 88888.00 2014-02-20 15:35:31.875 051 12556.88 109.17 54763.90 88888.00 2014-02-20 15:35:32.000 051 12556.88 109.15 54763.88 88888.00 2014-02-20 15:35:32.125 051 12556.85 109.15 54763.88 88888.00 2014-02-20 15:35:32.250 051 12556.85 109.17 54763.88 88888.00 2014-02-20 15:35:32.375 051 12556.90 109.20 54763.88 88888.00 2014-02-20 15:35:32.500 051 12556.90 109.22 54763.88 88888.00 2014-02-20 15:35:32.625 051 12557.02 109.25 54763.88 88888.00 2014-02-20 15:35:32.750 051 12557.05 109.25 54763.88 88888.00 2014-02-20 15:35:32.875 051 12557.00 109.22 54763.88 88888.00 2014-02-20 15:35:33.000 051 12557.08 109.28 54763.88 88888.00 2014-02-20 15:35:33.125 051 12557.10 109.33 54763.90 88888.00 2014-02-20 15:35:33.250 051 12557.05 109.28 54763.90 88888.00 2014-02-20 15:35:33.375 051 12557.10 109.25 54763.88 88888.00 2014-02-20 15:35:33.500 051 12557.05 109.25 54763.88 88888.00 2014-02-20 15:35:33.625 051 12557.02 109.30 54763.88 88888.00 2014-02-20 15:35:33.750 051 12557.00 109.33 54763.88 88888.00 2014-02-20 15:35:33.875 051 12557.02 109.33 54763.85 88888.00 2014-02-20 15:35:34.000 051 12557.00 109.33 54763.82 88888.00 2014-02-20 15:35:34.125 051 12557.00 109.33 54763.85 88888.00 2014-02-20 15:35:34.250 051 12557.08 109.33 54763.85 88888.00 2014-02-20 15:35:34.375 051 12557.17 109.35 54763.85 88888.00 2014-02-20 15:35:34.500 051 12557.20 109.38 54763.85 88888.00 2014-02-20 15:35:34.625 051 12557.23 109.38 54763.85 88888.00 2014-02-20 15:35:34.750 051 12557.20 109.40 54763.85 88888.00 2014-02-20 15:35:34.875 051 12557.20 109.38 54763.88 88888.00 2014-02-20 15:35:35.000 051 12557.20 109.38 54763.85 88888.00 2014-02-20 15:35:35.125 051 12557.25 109.42 54763.88 88888.00 2014-02-20 15:35:35.250 051 12557.23 109.42 54763.85 88888.00 2014-02-20 15:35:35.375 051 12557.20 109.45 54763.88 88888.00 2014-02-20 15:35:35.500 051 12557.15 109.45 54763.88 88888.00 2014-02-20 15:35:35.625 051 12557.17 109.45 54763.82 88888.00 2014-02-20 15:35:35.750 051 12557.17 109.42 54763.85 88888.00 2014-02-20 15:35:35.875 051 12557.20 109.42 54763.88 88888.00 2014-02-20 15:35:36.000 051 12557.20 109.40 54763.85 88888.00 2014-02-20 15:35:36.125 051 12557.20 109.42 54763.85 88888.00 2014-02-20 15:35:36.250 051 12557.20 109.47 54763.90 88888.00 2014-02-20 15:35:36.375 051 12557.15 109.47 54763.90 88888.00 2014-02-20 15:35:36.500 051 12557.12 109.42 54763.85 88888.00 2014-02-20 15:35:36.625 051 12557.17 109.40 54763.88 88888.00 2014-02-20 15:35:36.750 051 12557.23 109.42 54763.90 88888.00 2014-02-20 15:35:36.875 051 12557.27 109.42 54763.88 88888.00 2014-02-20 15:35:37.000 051 12557.27 109.42 54763.88 88888.00 2014-02-20 15:35:37.125 051 12557.27 109.45 54763.90 88888.00 2014-02-20 15:35:37.250 051 12557.27 109.45 54763.90 88888.00 2014-02-20 15:35:37.375 051 12557.27 109.45 54763.90 88888.00 2014-02-20 15:35:37.500 051 12557.33 109.42 54763.90 88888.00 2014-02-20 15:35:37.625 051 12557.33 109.42 54763.93 88888.00 2014-02-20 15:35:37.750 051 12557.23 109.45 54763.90 88888.00 2014-02-20 15:35:37.875 051 12557.23 109.42 54763.95 88888.00 2014-02-20 15:35:38.000 051 12557.20 109.42 54763.93 88888.00 2014-02-20 15:35:38.125 051 12557.27 109.42 54763.93 88888.00 2014-02-20 15:35:38.250 051 12557.27 109.42 54763.93 88888.00 2014-02-20 15:35:38.375 051 12557.25 109.42 54763.90 88888.00 2014-02-20 15:35:38.500 051 12557.25 109.40 54763.93 88888.00 2014-02-20 15:35:38.625 051 12557.25 109.40 54763.93 88888.00 2014-02-20 15:35:38.750 051 12557.23 109.40 54763.93 88888.00 2014-02-20 15:35:38.875 051 12557.20 109.40 54763.95 88888.00 2014-02-20 15:35:39.000 051 12557.17 109.40 54763.93 88888.00 2014-02-20 15:35:39.125 051 12557.17 109.40 54763.95 88888.00 2014-02-20 15:35:39.250 051 12557.23 109.38 54763.95 88888.00 2014-02-20 15:35:39.375 051 12557.35 109.45 54763.93 88888.00 2014-02-20 15:35:39.500 051 12557.33 109.42 54763.95 88888.00 2014-02-20 15:35:39.625 051 12557.30 109.40 54763.93 88888.00 2014-02-20 15:35:39.750 051 12557.27 109.42 54763.95 88888.00 2014-02-20 15:35:39.875 051 12557.25 109.45 54763.95 88888.00 2014-02-20 15:35:40.000 051 12557.25 109.47 54763.95 88888.00 2014-02-20 15:35:40.125 051 12557.33 109.45 54763.97 88888.00 2014-02-20 15:35:40.250 051 12557.30 109.45 54763.97 88888.00 2014-02-20 15:35:40.375 051 12557.30 109.47 54763.97 88888.00 2014-02-20 15:35:40.500 051 12557.25 109.47 54763.97 88888.00 2014-02-20 15:35:40.625 051 12557.23 109.47 54763.97 88888.00 2014-02-20 15:35:40.750 051 12557.27 109.50 54764.03 88888.00 2014-02-20 15:35:40.875 051 12557.30 109.53 54764.03 88888.00 2014-02-20 15:35:41.000 051 12557.30 109.53 54764.03 88888.00 2014-02-20 15:35:41.125 051 12557.25 109.55 54764.05 88888.00 2014-02-20 15:35:41.250 051 12557.20 109.53 54764.03 88888.00 2014-02-20 15:35:41.375 051 12557.17 109.53 54764.03 88888.00 2014-02-20 15:35:41.500 051 12557.27 109.53 54764.03 88888.00 2014-02-20 15:35:41.625 051 12557.30 109.53 54764.03 88888.00 2014-02-20 15:35:41.750 051 12557.27 109.53 54764.03 88888.00 2014-02-20 15:35:41.875 051 12557.30 109.50 54764.03 88888.00 2014-02-20 15:35:42.000 051 12557.27 109.50 54764.03 88888.00 2014-02-20 15:35:42.125 051 12557.20 109.50 54764.03 88888.00 2014-02-20 15:35:42.250 051 12557.12 109.50 54764.00 88888.00 2014-02-20 15:35:42.375 051 12557.15 109.50 54764.00 88888.00 2014-02-20 15:35:42.500 051 12557.23 109.50 54764.03 88888.00 2014-02-20 15:35:42.625 051 12557.23 109.50 54764.05 88888.00 2014-02-20 15:35:42.750 051 12557.20 109.47 54764.03 88888.00 2014-02-20 15:35:42.875 051 12557.17 109.47 54764.07 88888.00 2014-02-20 15:35:43.000 051 12557.17 109.53 54764.07 88888.00 2014-02-20 15:35:43.125 051 12557.08 109.53 54764.10 88888.00 2014-02-20 15:35:43.250 051 12556.98 109.50 54764.10 88888.00 2014-02-20 15:35:43.375 051 12557.02 109.53 54764.07 88888.00 2014-02-20 15:35:43.500 051 12557.00 109.47 54764.07 88888.00 2014-02-20 15:35:43.625 051 12557.00 109.47 54764.07 88888.00 2014-02-20 15:35:43.750 051 12557.08 109.47 54764.07 88888.00 2014-02-20 15:35:43.875 051 12557.08 109.47 54764.10 88888.00 2014-02-20 15:35:44.000 051 12557.02 109.47 54764.07 88888.00 2014-02-20 15:35:44.125 051 12556.98 109.47 54764.10 88888.00 2014-02-20 15:35:44.250 051 12556.92 109.47 54764.10 88888.00 2014-02-20 15:35:44.375 051 12556.92 109.45 54764.15 88888.00 2014-02-20 15:35:44.500 051 12556.98 109.45 54764.15 88888.00 2014-02-20 15:35:44.625 051 12557.02 109.42 54764.12 88888.00 2014-02-20 15:35:44.750 051 12557.10 109.42 54764.12 88888.00 2014-02-20 15:35:44.875 051 12557.05 109.40 54764.10 88888.00 2014-02-20 15:35:45.000 051 12557.08 109.38 54764.10 88888.00 2014-02-20 15:35:45.125 051 12557.15 109.38 54764.12 88888.00 2014-02-20 15:35:45.250 051 12557.10 109.38 54764.12 88888.00 2014-02-20 15:35:45.375 051 12557.08 109.35 54764.10 88888.00 2014-02-20 15:35:45.500 051 12557.05 109.33 54764.10 88888.00 2014-02-20 15:35:45.625 051 12557.02 109.33 54764.12 88888.00 2014-02-20 15:35:45.750 051 12557.02 109.38 54764.15 88888.00 2014-02-20 15:35:45.875 051 12557.02 109.40 54764.15 88888.00 2014-02-20 15:35:46.000 051 12557.02 109.40 54764.18 88888.00 2014-02-20 15:35:46.125 051 12557.00 109.38 54764.15 88888.00 2014-02-20 15:35:46.250 051 12557.02 109.38 54764.15 88888.00 2014-02-20 15:35:46.375 051 12557.02 109.38 54764.15 88888.00 2014-02-20 15:35:46.500 051 12557.02 109.40 54764.15 88888.00 2014-02-20 15:35:46.625 051 12557.02 109.40 54764.15 88888.00 2014-02-20 15:35:46.750 051 12557.00 109.38 54764.18 88888.00 2014-02-20 15:35:46.875 051 12557.08 109.40 54764.18 88888.00 2014-02-20 15:35:47.000 051 12557.12 109.42 54764.18 88888.00 2014-02-20 15:35:47.125 051 12557.15 109.42 54764.20 88888.00 2014-02-20 15:35:47.250 051 12557.08 109.38 54764.20 88888.00 2014-02-20 15:35:47.375 051 12557.15 109.40 54764.18 88888.00 2014-02-20 15:35:47.500 051 12557.15 109.40 54764.18 88888.00 2014-02-20 15:35:47.625 051 12557.15 109.38 54764.20 88888.00 2014-02-20 15:35:47.750 051 12557.17 109.40 54764.18 88888.00 2014-02-20 15:35:47.875 051 12557.20 109.42 54764.18 88888.00 2014-02-20 15:35:48.000 051 12557.20 109.42 54764.15 88888.00 2014-02-20 15:35:48.125 051 12557.27 109.45 54764.15 88888.00 2014-02-20 15:35:48.250 051 12557.25 109.42 54764.15 88888.00 2014-02-20 15:35:48.375 051 12557.23 109.42 54764.12 88888.00 2014-02-20 15:35:48.500 051 12557.27 109.42 54764.15 88888.00 2014-02-20 15:35:48.625 051 12557.33 109.42 54764.15 88888.00 2014-02-20 15:35:48.750 051 12557.33 109.45 54764.18 88888.00 2014-02-20 15:35:48.875 051 12557.30 109.40 54764.18 88888.00 2014-02-20 15:35:49.000 051 12557.33 109.40 54764.15 88888.00 2014-02-20 15:35:49.125 051 12557.35 109.45 54764.18 88888.00 2014-02-20 15:35:49.250 051 12557.40 109.42 54764.18 88888.00 2014-02-20 15:35:49.375 051 12557.40 109.42 54764.18 88888.00 2014-02-20 15:35:49.500 051 12557.35 109.40 54764.18 88888.00 2014-02-20 15:35:49.625 051 12557.38 109.40 54764.18 88888.00 2014-02-20 15:35:49.750 051 12557.40 109.40 54764.20 88888.00 2014-02-20 15:35:49.875 051 12557.42 109.42 54764.22 88888.00 2014-02-20 15:35:50.000 051 12557.45 109.45 54764.20 88888.00 2014-02-20 15:35:50.125 051 12557.48 109.42 54764.22 88888.00 2014-02-20 15:35:50.250 051 12557.52 109.38 54764.20 88888.00 2014-02-20 15:35:50.375 051 12557.60 109.38 54764.20 88888.00 2014-02-20 15:35:50.500 051 12557.58 109.42 54764.22 88888.00 2014-02-20 15:35:50.625 051 12557.60 109.40 54764.22 88888.00 2014-02-20 15:35:50.750 051 12557.65 109.38 54764.20 88888.00 2014-02-20 15:35:50.875 051 12557.70 109.40 54764.18 88888.00 2014-02-20 15:35:51.000 051 12557.67 109.38 54764.18 88888.00 2014-02-20 15:35:51.125 051 12557.67 109.40 54764.20 88888.00 2014-02-20 15:35:51.250 051 12557.70 109.35 54764.18 88888.00 2014-02-20 15:35:51.375 051 12557.70 109.40 54764.18 88888.00 2014-02-20 15:35:51.500 051 12557.62 109.38 54764.12 88888.00 2014-02-20 15:35:51.625 051 12557.62 109.35 54764.15 88888.00 2014-02-20 15:35:51.750 051 12557.65 109.35 54764.18 88888.00 2014-02-20 15:35:51.875 051 12557.70 109.35 54764.15 88888.00 2014-02-20 15:35:52.000 051 12557.75 109.35 54764.15 88888.00 2014-02-20 15:35:52.125 051 12557.80 109.35 54764.12 88888.00 2014-02-20 15:35:52.250 051 12557.85 109.30 54764.15 88888.00 2014-02-20 15:35:52.375 051 12557.92 109.33 54764.15 88888.00 2014-02-20 15:35:52.500 051 12557.98 109.35 54764.15 88888.00 2014-02-20 15:35:52.625 051 12557.98 109.33 54764.12 88888.00 2014-02-20 15:35:52.750 051 12558.02 109.30 54764.12 88888.00 2014-02-20 15:35:52.875 051 12558.10 109.33 54764.15 88888.00 2014-02-20 15:35:53.000 051 12558.12 109.35 54764.10 88888.00 2014-02-20 15:35:53.125 051 12558.17 109.30 54764.10 88888.00 2014-02-20 15:35:53.250 051 12558.20 109.28 54764.12 88888.00 2014-02-20 15:35:53.375 051 12558.30 109.28 54764.15 88888.00 2014-02-20 15:35:53.500 051 12558.30 109.30 54764.15 88888.00 2014-02-20 15:35:53.625 051 12558.27 109.30 54764.12 88888.00 2014-02-20 15:35:53.750 051 12558.20 109.30 54764.10 88888.00 2014-02-20 15:35:53.875 051 12558.27 109.33 54764.15 88888.00 2014-02-20 15:35:54.000 051 12558.42 109.33 54764.12 88888.00 2014-02-20 15:35:54.125 051 12558.45 109.25 54764.07 88888.00 2014-02-20 15:35:54.250 051 12558.45 109.22 54764.07 88888.00 2014-02-20 15:35:54.375 051 12558.50 109.22 54764.07 88888.00 2014-02-20 15:35:54.500 051 12558.50 109.22 54764.07 88888.00 2014-02-20 15:35:54.625 051 12558.52 109.22 54764.05 88888.00 2014-02-20 15:35:54.750 051 12558.52 109.22 54764.07 88888.00 2014-02-20 15:35:54.875 051 12558.50 109.22 54764.07 88888.00 2014-02-20 15:35:55.000 051 12558.60 109.20 54764.05 88888.00 2014-02-20 15:35:55.125 051 12558.62 109.17 54764.07 88888.00 2014-02-20 15:35:55.250 051 12558.62 109.17 54764.05 88888.00 2014-02-20 15:35:55.375 051 12558.70 109.17 54764.05 88888.00 2014-02-20 15:35:55.500 051 12558.75 109.15 54764.03 88888.00 2014-02-20 15:35:55.625 051 12558.85 109.10 54764.03 88888.00 2014-02-20 15:35:55.750 051 12558.88 109.10 54764.03 88888.00 2014-02-20 15:35:55.875 051 12558.95 109.12 54764.03 88888.00 2014-02-20 15:35:56.000 051 12558.98 109.12 54764.03 88888.00 2014-02-20 15:35:56.125 051 12558.95 109.10 54764.03 88888.00 2014-02-20 15:35:56.250 051 12558.92 109.08 54764.03 88888.00 2014-02-20 15:35:56.375 051 12559.00 109.10 54764.03 88888.00 2014-02-20 15:35:56.500 051 12559.10 109.08 54764.00 88888.00 2014-02-20 15:35:56.625 051 12559.12 109.10 54763.97 88888.00 2014-02-20 15:35:56.750 051 12559.10 109.10 54763.97 88888.00 2014-02-20 15:35:56.875 051 12559.15 109.12 54764.00 88888.00 2014-02-20 15:35:57.000 051 12559.23 109.12 54763.97 88888.00 2014-02-20 15:35:57.125 051 12559.25 109.10 54763.97 88888.00 2014-02-20 15:35:57.250 051 12559.33 109.10 54763.97 88888.00 2014-02-20 15:35:57.375 051 12559.35 109.10 54763.97 88888.00 2014-02-20 15:35:57.500 051 12559.23 109.10 54763.93 88888.00 2014-02-20 15:35:57.625 051 12559.23 109.10 54763.97 88888.00 2014-02-20 15:35:57.750 051 12559.27 109.12 54763.97 88888.00 2014-02-20 15:35:57.875 051 12559.35 109.15 54763.97 88888.00 2014-02-20 15:35:58.000 051 12559.45 109.12 54763.97 88888.00 2014-02-20 15:35:58.125 051 12559.55 109.10 54763.97 88888.00 2014-02-20 15:35:58.250 051 12559.65 109.12 54763.97 88888.00 2014-02-20 15:35:58.375 051 12559.77 109.17 54763.95 88888.00 2014-02-20 15:35:58.500 051 12559.77 109.12 54763.93 88888.00 2014-02-20 15:35:58.625 051 12559.83 109.10 54763.90 88888.00 2014-02-20 15:35:58.750 051 12559.88 109.12 54763.93 88888.00 2014-02-20 15:35:58.875 051 12559.90 109.12 54763.93 88888.00 2014-02-20 15:35:59.000 051 12559.95 109.12 54763.93 88888.00 2014-02-20 15:35:59.125 051 12559.98 109.15 54763.90 88888.00 2014-02-20 15:35:59.250 051 12559.98 109.12 54763.93 88888.00 2014-02-20 15:35:59.375 051 12560.05 109.12 54763.93 88888.00 2014-02-20 15:35:59.500 051 12560.10 109.15 54763.90 88888.00 2014-02-20 15:35:59.625 051 12560.15 109.15 54763.90 88888.00 2014-02-20 15:35:59.750 051 12560.17 109.15 54763.93 88888.00 2014-02-20 15:35:59.875 051 12560.15 109.15 54763.95 88888.00 2014-02-20 15:36:00.000 051 12560.10 109.15 54763.93 88888.00 2014-02-20 15:36:00.125 051 12560.20 109.17 54763.90 88888.00 2014-02-20 15:36:00.250 051 12560.23 109.12 54763.93 88888.00 2014-02-20 15:36:00.375 051 12560.20 109.08 54763.93 88888.00 2014-02-20 15:36:00.500 051 12560.23 109.10 54763.93 88888.00 2014-02-20 15:36:00.625 051 12560.25 109.10 54763.90 88888.00 2014-02-20 15:36:00.750 051 12560.27 109.08 54763.90 88888.00 2014-02-20 15:36:00.875 051 12560.23 109.10 54763.93 88888.00 2014-02-20 15:36:01.000 051 12560.30 109.10 54763.90 88888.00 2014-02-20 15:36:01.125 051 12560.33 109.12 54763.93 88888.00 2014-02-20 15:36:01.250 051 12560.33 109.10 54763.93 88888.00 2014-02-20 15:36:01.375 051 12560.42 109.10 54763.90 88888.00 2014-02-20 15:36:01.500 051 12560.50 109.08 54763.93 88888.00 2014-02-20 15:36:01.625 051 12560.55 109.08 54763.93 88888.00 2014-02-20 15:36:01.750 051 12560.60 109.08 54763.95 88888.00 2014-02-20 15:36:01.875 051 12560.62 109.05 54763.93 88888.00 2014-02-20 15:36:02.000 051 12560.62 109.03 54763.90 88888.00 2014-02-20 15:36:02.125 051 12560.67 109.08 54763.95 88888.00 2014-02-20 15:36:02.250 051 12560.67 109.03 54763.93 88888.00 2014-02-20 15:36:02.375 051 12560.65 109.00 54763.93 88888.00 2014-02-20 15:36:02.500 051 12560.70 109.00 54763.93 88888.00 2014-02-20 15:36:02.625 051 12560.77 109.03 54763.93 88888.00 2014-02-20 15:36:02.750 051 12560.80 109.03 54763.95 88888.00 2014-02-20 15:36:02.875 051 12560.85 109.00 54763.95 88888.00 2014-02-20 15:36:03.000 051 12560.83 108.97 54763.90 88888.00 2014-02-20 15:36:03.125 051 12560.80 108.97 54763.93 88888.00 2014-02-20 15:36:03.250 051 12560.80 108.95 54763.93 88888.00 2014-02-20 15:36:03.375 051 12560.85 108.97 54763.95 88888.00 2014-02-20 15:36:03.500 051 12560.88 108.95 54763.93 88888.00 2014-02-20 15:36:03.625 051 12560.90 108.95 54763.93 88888.00 2014-02-20 15:36:03.750 051 12560.83 108.92 54763.93 88888.00 2014-02-20 15:36:03.875 051 12560.83 108.90 54763.95 88888.00 2014-02-20 15:36:04.000 051 12560.85 108.90 54763.93 88888.00 2014-02-20 15:36:04.125 051 12560.80 108.88 54763.95 88888.00 2014-02-20 15:36:04.250 051 12560.85 108.90 54763.95 88888.00 2014-02-20 15:36:04.375 051 12560.92 108.90 54763.95 88888.00 2014-02-20 15:36:04.500 051 12560.90 108.90 54763.95 88888.00 2014-02-20 15:36:04.625 051 12560.83 108.88 54763.93 88888.00 2014-02-20 15:36:04.750 051 12560.90 108.88 54763.95 88888.00 2014-02-20 15:36:04.875 051 12560.92 108.88 54763.95 88888.00 2014-02-20 15:36:05.000 051 12560.92 108.85 54763.93 88888.00 2014-02-20 15:36:05.125 051 12560.98 108.88 54763.95 88888.00 2014-02-20 15:36:05.250 051 12560.98 108.85 54763.95 88888.00 2014-02-20 15:36:05.375 051 12561.02 108.85 54763.95 88888.00 2014-02-20 15:36:05.500 051 12561.00 108.88 54763.97 88888.00 2014-02-20 15:36:05.625 051 12561.00 108.88 54763.97 88888.00 2014-02-20 15:36:05.750 051 12561.02 108.88 54763.97 88888.00 2014-02-20 15:36:05.875 051 12561.10 108.90 54763.97 88888.00 2014-02-20 15:36:06.000 051 12561.05 108.83 54763.97 88888.00 2014-02-20 15:36:06.125 051 12561.00 108.85 54764.00 88888.00 2014-02-20 15:36:06.250 051 12561.02 108.88 54764.00 88888.00 2014-02-20 15:36:06.375 051 12561.05 108.88 54764.00 88888.00 2014-02-20 15:36:06.500 051 12561.02 108.88 54764.03 88888.00 2014-02-20 15:36:06.625 051 12561.10 108.90 54764.03 88888.00 2014-02-20 15:36:06.750 051 12561.10 108.88 54764.03 88888.00 2014-02-20 15:36:06.875 051 12561.12 108.85 54764.00 88888.00 2014-02-20 15:36:07.000 051 12561.20 108.83 54764.00 88888.00 2014-02-20 15:36:07.125 051 12561.20 108.83 54764.03 88888.00 2014-02-20 15:36:07.250 051 12561.17 108.83 54764.05 88888.00 2014-02-20 15:36:07.375 051 12561.17 108.85 54764.07 88888.00 2014-02-20 15:36:07.500 051 12561.20 108.83 54764.07 88888.00 2014-02-20 15:36:07.625 051 12561.23 108.80 54764.05 88888.00 2014-02-20 15:36:07.750 051 12561.20 108.78 54764.03 88888.00 2014-02-20 15:36:07.875 051 12561.20 108.78 54764.05 88888.00 2014-02-20 15:36:08.000 051 12561.25 108.83 54764.07 88888.00 2014-02-20 15:36:08.125 051 12561.25 108.83 54764.07 88888.00 2014-02-20 15:36:08.250 051 12561.25 108.75 54764.07 88888.00 2014-02-20 15:36:08.375 051 12561.33 108.78 54764.07 88888.00 2014-02-20 15:36:08.500 051 12561.40 108.80 54764.10 88888.00 2014-02-20 15:36:08.625 051 12561.38 108.78 54764.10 88888.00 2014-02-20 15:36:08.750 051 12561.40 108.78 54764.07 88888.00 2014-02-20 15:36:08.875 051 12561.42 108.75 54764.10 88888.00 2014-02-20 15:36:09.000 051 12561.40 108.75 54764.07 88888.00 2014-02-20 15:36:09.125 051 12561.40 108.75 54764.10 88888.00 2014-02-20 15:36:09.250 051 12561.38 108.75 54764.15 88888.00 2014-02-20 15:36:09.375 051 12561.42 108.75 54764.15 88888.00 2014-02-20 15:36:09.500 051 12561.52 108.78 54764.18 88888.00 2014-02-20 15:36:09.625 051 12561.52 108.78 54764.15 88888.00 2014-02-20 15:36:09.750 051 12561.58 108.78 54764.20 88888.00 2014-02-20 15:36:09.875 051 12561.55 108.78 54764.20 88888.00 2014-02-20 15:36:10.000 051 12561.55 108.75 54764.20 88888.00 2014-02-20 15:36:10.125 051 12561.52 108.75 54764.22 88888.00 2014-02-20 15:36:10.250 051 12561.45 108.75 54764.22 88888.00 2014-02-20 15:36:10.375 051 12561.45 108.75 54764.20 88888.00 2014-02-20 15:36:10.500 051 12561.48 108.75 54764.20 88888.00 2014-02-20 15:36:10.625 051 12561.50 108.75 54764.25 88888.00 2014-02-20 15:36:10.750 051 12561.55 108.70 54764.22 88888.00 2014-02-20 15:36:10.875 051 12561.52 108.70 54764.22 88888.00 2014-02-20 15:36:11.000 051 12561.50 108.72 54764.25 88888.00 2014-02-20 15:36:11.125 051 12561.55 108.72 54764.28 88888.00 2014-02-20 15:36:11.250 051 12561.50 108.67 54764.28 88888.00 2014-02-20 15:36:11.375 051 12561.50 108.70 54764.25 88888.00 2014-02-20 15:36:11.500 051 12561.45 108.70 54764.30 88888.00 2014-02-20 15:36:11.625 051 12561.40 108.70 54764.32 88888.00 2014-02-20 15:36:11.750 051 12561.38 108.72 54764.35 88888.00 2014-02-20 15:36:11.875 051 12561.38 108.70 54764.35 88888.00 2014-02-20 15:36:12.000 051 12561.38 108.67 54764.32 88888.00 2014-02-20 15:36:12.125 051 12561.38 108.65 54764.32 88888.00 2014-02-20 15:36:12.250 051 12561.33 108.65 54764.38 88888.00 2014-02-20 15:36:12.375 051 12561.27 108.65 54764.35 88888.00 2014-02-20 15:36:12.500 051 12561.27 108.65 54764.35 88888.00 2014-02-20 15:36:12.625 051 12561.35 108.67 54764.40 88888.00 2014-02-20 15:36:12.750 051 12561.38 108.65 54764.43 88888.00 2014-02-20 15:36:12.875 051 12561.40 108.67 54764.40 88888.00 2014-02-20 15:36:13.000 051 12561.48 108.67 54764.40 88888.00 2014-02-20 15:36:13.125 051 12561.45 108.65 54764.40 88888.00 2014-02-20 15:36:13.250 051 12561.40 108.62 54764.40 88888.00 2014-02-20 15:36:13.375 051 12561.48 108.62 54764.43 88888.00 2014-02-20 15:36:13.500 051 12561.52 108.60 54764.45 88888.00 2014-02-20 15:36:13.625 051 12561.52 108.58 54764.45 88888.00 2014-02-20 15:36:13.750 051 12561.45 108.60 54764.45 88888.00 2014-02-20 15:36:13.875 051 12561.42 108.60 54764.47 88888.00 2014-02-20 15:36:14.000 051 12561.40 108.55 54764.45 88888.00 2014-02-20 15:36:14.125 051 12561.33 108.58 54764.50 88888.00 2014-02-20 15:36:14.250 051 12561.35 108.60 54764.53 88888.00 2014-02-20 15:36:14.375 051 12561.40 108.55 54764.50 88888.00 2014-02-20 15:36:14.500 051 12561.45 108.50 54764.50 88888.00 2014-02-20 15:36:14.625 051 12561.45 108.53 54764.55 88888.00 2014-02-20 15:36:14.750 051 12561.48 108.53 54764.55 88888.00 2014-02-20 15:36:14.875 051 12561.50 108.50 54764.55 88888.00 2014-02-20 15:36:15.000 051 12561.52 108.47 54764.55 88888.00 2014-02-20 15:36:15.125 051 12561.50 108.45 54764.55 88888.00 2014-02-20 15:36:15.250 051 12561.50 108.42 54764.55 88888.00 2014-02-20 15:36:15.375 051 12561.45 108.45 54764.57 88888.00 2014-02-20 15:36:15.500 051 12561.42 108.42 54764.55 88888.00 2014-02-20 15:36:15.625 051 12561.45 108.42 54764.57 88888.00 2014-02-20 15:36:15.750 051 12561.45 108.42 54764.57 88888.00 2014-02-20 15:36:15.875 051 12561.50 108.45 54764.57 88888.00 2014-02-20 15:36:16.000 051 12561.55 108.45 54764.55 88888.00 2014-02-20 15:36:16.125 051 12561.55 108.42 54764.57 88888.00 2014-02-20 15:36:16.250 051 12561.52 108.45 54764.60 88888.00 2014-02-20 15:36:16.375 051 12561.55 108.42 54764.55 88888.00 2014-02-20 15:36:16.500 051 12561.55 108.42 54764.57 88888.00 2014-02-20 15:36:16.625 051 12561.48 108.45 54764.62 88888.00 2014-02-20 15:36:16.750 051 12561.48 108.42 54764.65 88888.00 2014-02-20 15:36:16.875 051 12561.45 108.38 54764.60 88888.00 2014-02-20 15:36:17.000 051 12561.42 108.40 54764.62 88888.00 2014-02-20 15:36:17.125 051 12561.48 108.38 54764.62 88888.00 2014-02-20 15:36:17.250 051 12561.48 108.40 54764.68 88888.00 2014-02-20 15:36:17.375 051 12561.48 108.40 54764.65 88888.00 2014-02-20 15:36:17.500 051 12561.42 108.40 54764.68 88888.00 2014-02-20 15:36:17.625 051 12561.48 108.38 54764.65 88888.00 2014-02-20 15:36:17.750 051 12561.48 108.38 54764.68 88888.00 2014-02-20 15:36:17.875 051 12561.42 108.38 54764.68 88888.00 2014-02-20 15:36:18.000 051 12561.42 108.33 54764.68 88888.00 2014-02-20 15:36:18.125 051 12561.40 108.35 54764.72 88888.00 2014-02-20 15:36:18.250 051 12561.40 108.33 54764.70 88888.00 2014-02-20 15:36:18.375 051 12561.48 108.33 54764.72 88888.00 2014-02-20 15:36:18.500 051 12561.48 108.35 54764.72 88888.00 2014-02-20 15:36:18.625 051 12561.52 108.33 54764.75 88888.00 2014-02-20 15:36:18.750 051 12561.55 108.33 54764.72 88888.00 2014-02-20 15:36:18.875 051 12561.55 108.25 54764.72 88888.00 2014-02-20 15:36:19.000 051 12561.52 108.25 54764.70 88888.00 2014-02-20 15:36:19.125 051 12561.52 108.25 54764.72 88888.00 2014-02-20 15:36:19.250 051 12561.42 108.22 54764.72 88888.00 2014-02-20 15:36:19.375 051 12561.42 108.22 54764.72 88888.00 2014-02-20 15:36:19.500 051 12561.42 108.22 54764.75 88888.00 2014-02-20 15:36:19.625 051 12561.48 108.25 54764.78 88888.00 2014-02-20 15:36:19.750 051 12561.50 108.25 54764.80 88888.00 2014-02-20 15:36:19.875 051 12561.48 108.25 54764.78 88888.00 2014-02-20 15:36:20.000 051 12561.42 108.25 54764.75 88888.00 2014-02-20 15:36:20.125 051 12561.40 108.25 54764.80 88888.00 2014-02-20 15:36:20.250 051 12561.42 108.25 54764.78 88888.00 2014-02-20 15:36:20.375 051 12561.52 108.22 54764.78 88888.00 2014-02-20 15:36:20.500 051 12561.42 108.20 54764.78 88888.00 2014-02-20 15:36:20.625 051 12561.45 108.20 54764.80 88888.00 2014-02-20 15:36:20.750 051 12561.55 108.28 54764.80 88888.00 2014-02-20 15:36:20.875 051 12561.52 108.28 54764.80 88888.00 2014-02-20 15:36:21.000 051 12561.50 108.25 54764.80 88888.00 2014-02-20 15:36:21.125 051 12561.50 108.20 54764.78 88888.00 2014-02-20 15:36:21.250 051 12561.48 108.20 54764.78 88888.00 2014-02-20 15:36:21.375 051 12561.52 108.22 54764.80 88888.00 2014-02-20 15:36:21.500 051 12561.50 108.20 54764.80 88888.00 2014-02-20 15:36:21.625 051 12561.45 108.20 54764.78 88888.00 2014-02-20 15:36:21.750 051 12561.45 108.22 54764.80 88888.00 2014-02-20 15:36:21.875 051 12561.52 108.22 54764.78 88888.00 2014-02-20 15:36:22.000 051 12561.55 108.25 54764.78 88888.00 2014-02-20 15:36:22.125 051 12561.58 108.25 54764.78 88888.00 2014-02-20 15:36:22.250 051 12561.48 108.28 54764.80 88888.00 2014-02-20 15:36:22.375 051 12561.45 108.22 54764.80 88888.00 2014-02-20 15:36:22.500 051 12561.45 108.25 54764.80 88888.00 2014-02-20 15:36:22.625 051 12561.52 108.20 54764.80 88888.00 2014-02-20 15:36:22.750 051 12561.55 108.20 54764.78 88888.00 2014-02-20 15:36:22.875 051 12561.50 108.20 54764.82 88888.00 2014-02-20 15:36:23.000 051 12561.48 108.22 54764.82 88888.00 2014-02-20 15:36:23.125 051 12561.50 108.28 54764.85 88888.00 2014-02-20 15:36:23.250 051 12561.50 108.22 54764.85 88888.00 2014-02-20 15:36:23.375 051 12561.58 108.20 54764.85 88888.00 2014-02-20 15:36:23.500 051 12561.50 108.20 54764.85 88888.00 2014-02-20 15:36:23.625 051 12561.45 108.20 54764.85 88888.00 2014-02-20 15:36:23.750 051 12561.42 108.22 54764.85 88888.00 2014-02-20 15:36:23.875 051 12561.42 108.22 54764.85 88888.00 2014-02-20 15:36:24.000 051 12561.45 108.20 54764.85 88888.00 2014-02-20 15:36:24.125 051 12561.48 108.20 54764.85 88888.00 2014-02-20 15:36:24.250 051 12561.48 108.17 54764.85 88888.00 2014-02-20 15:36:24.375 051 12561.48 108.20 54764.85 88888.00 2014-02-20 15:36:24.500 051 12561.48 108.22 54764.88 88888.00 2014-02-20 15:36:24.625 051 12561.50 108.20 54764.88 88888.00 2014-02-20 15:36:24.750 051 12561.48 108.17 54764.88 88888.00 2014-02-20 15:36:24.875 051 12561.45 108.17 54764.88 88888.00 2014-02-20 15:36:25.000 051 12561.52 108.17 54764.88 88888.00 2014-02-20 15:36:25.125 051 12561.55 108.20 54764.90 88888.00 2014-02-20 15:36:25.250 051 12561.50 108.20 54764.88 88888.00 2014-02-20 15:36:25.375 051 12561.55 108.22 54764.88 88888.00 2014-02-20 15:36:25.500 051 12561.55 108.20 54764.88 88888.00 2014-02-20 15:36:25.625 051 12561.55 108.17 54764.90 88888.00 2014-02-20 15:36:25.750 051 12561.62 108.15 54764.90 88888.00 2014-02-20 15:36:25.875 051 12561.65 108.20 54764.90 88888.00 2014-02-20 15:36:26.000 051 12561.60 108.22 54764.90 88888.00 2014-02-20 15:36:26.125 051 12561.58 108.17 54764.90 88888.00 2014-02-20 15:36:26.250 051 12561.58 108.15 54764.90 88888.00 2014-02-20 15:36:26.375 051 12561.62 108.20 54764.90 88888.00 2014-02-20 15:36:26.500 051 12561.62 108.17 54764.88 88888.00 2014-02-20 15:36:26.625 051 12561.65 108.20 54764.88 88888.00 2014-02-20 15:36:26.750 051 12561.65 108.20 54764.88 88888.00 2014-02-20 15:36:26.875 051 12561.65 108.20 54764.88 88888.00 2014-02-20 15:36:27.000 051 12561.65 108.22 54764.88 88888.00 2014-02-20 15:36:27.125 051 12561.65 108.22 54764.90 88888.00 2014-02-20 15:36:27.250 051 12561.67 108.22 54764.93 88888.00 2014-02-20 15:36:27.375 051 12561.73 108.28 54764.93 88888.00 2014-02-20 15:36:27.500 051 12561.75 108.28 54764.93 88888.00 2014-02-20 15:36:27.625 051 12561.75 108.28 54764.90 88888.00 2014-02-20 15:36:27.750 051 12561.83 108.28 54764.90 88888.00 2014-02-20 15:36:27.875 051 12561.90 108.22 54764.90 88888.00 2014-02-20 15:36:28.000 051 12561.92 108.25 54764.88 88888.00 2014-02-20 15:36:28.125 051 12561.92 108.25 54764.90 88888.00 2014-02-20 15:36:28.250 051 12561.90 108.25 54764.90 88888.00 2014-02-20 15:36:28.375 051 12561.92 108.25 54764.93 88888.00 2014-02-20 15:36:28.500 051 12561.90 108.25 54764.93 88888.00 2014-02-20 15:36:28.625 051 12561.92 108.22 54764.93 88888.00 2014-02-20 15:36:28.750 051 12561.98 108.28 54764.90 88888.00 2014-02-20 15:36:28.875 051 12562.05 108.25 54764.93 88888.00 2014-02-20 15:36:29.000 051 12562.08 108.28 54764.90 88888.00 2014-02-20 15:36:29.125 051 12562.05 108.25 54764.93 88888.00 2014-02-20 15:36:29.250 051 12562.02 108.20 54764.90 88888.00 2014-02-20 15:36:29.375 051 12561.98 108.17 54764.90 88888.00 2014-02-20 15:36:29.500 051 12562.02 108.20 54764.93 88888.00 2014-02-20 15:36:29.625 051 12562.08 108.22 54764.93 88888.00 2014-02-20 15:36:29.750 051 12562.17 108.20 54764.93 88888.00 2014-02-20 15:36:29.875 051 12562.17 108.20 54764.93 88888.00 2014-02-20 15:36:30.000 051 12562.20 108.20 54764.95 88888.00 2014-02-20 15:36:30.125 051 12562.25 108.20 54764.97 88888.00 2014-02-20 15:36:30.250 051 12562.25 108.20 54764.95 88888.00 2014-02-20 15:36:30.375 051 12562.30 108.17 54764.95 88888.00 2014-02-20 15:36:30.500 051 12562.30 108.20 54764.95 88888.00 2014-02-20 15:36:30.625 051 12562.38 108.22 54764.95 88888.00 2014-02-20 15:36:30.750 051 12562.40 108.17 54764.95 88888.00 2014-02-20 15:36:30.875 051 12562.45 108.22 54765.03 88888.00 2014-02-20 15:36:31.000 051 12562.50 108.20 54765.03 88888.00 2014-02-20 15:36:31.125 051 12562.52 108.20 54765.00 88888.00 2014-02-20 15:36:31.250 051 12562.58 108.15 54765.03 88888.00 2014-02-20 15:36:31.375 051 12562.58 108.20 54765.00 88888.00 2014-02-20 15:36:31.500 051 12562.62 108.17 54765.03 88888.00 2014-02-20 15:36:31.625 051 12562.62 108.17 54765.03 88888.00 2014-02-20 15:36:31.750 051 12562.62 108.15 54765.05 88888.00 2014-02-20 15:36:31.875 051 12562.60 108.12 54765.03 88888.00 2014-02-20 15:36:32.000 051 12562.60 108.10 54765.00 88888.00 2014-02-20 15:36:32.125 051 12562.67 108.10 54765.00 88888.00 2014-02-20 15:36:32.250 051 12562.70 108.10 54765.03 88888.00 2014-02-20 15:36:32.375 051 12562.73 108.10 54765.03 88888.00 2014-02-20 15:36:32.500 051 12562.75 108.12 54765.07 88888.00 2014-02-20 15:36:32.625 051 12562.73 108.15 54765.07 88888.00 2014-02-20 15:36:32.750 051 12562.73 108.12 54765.07 88888.00 2014-02-20 15:36:32.875 051 12562.70 108.12 54765.05 88888.00 2014-02-20 15:36:33.000 051 12562.83 108.15 54765.03 88888.00 2014-02-20 15:36:33.125 051 12562.80 108.12 54765.05 88888.00 2014-02-20 15:36:33.250 051 12562.77 108.12 54765.07 88888.00 2014-02-20 15:36:33.375 051 12562.95 108.15 54765.10 88888.00 2014-02-20 15:36:33.500 051 12563.05 108.12 54765.07 88888.00 2014-02-20 15:36:33.625 051 12563.10 108.10 54765.07 88888.00 2014-02-20 15:36:33.750 051 12563.10 108.10 54765.07 88888.00 2014-02-20 15:36:33.875 051 12563.02 108.10 54765.07 88888.00 2014-02-20 15:36:34.000 051 12563.00 108.08 54765.07 88888.00 2014-02-20 15:36:34.125 051 12563.08 108.10 54765.10 88888.00 2014-02-20 15:36:34.250 051 12563.05 108.15 54765.12 88888.00 2014-02-20 15:36:34.375 051 12563.08 108.15 54765.12 88888.00 2014-02-20 15:36:34.500 051 12563.12 108.10 54765.15 88888.00 2014-02-20 15:36:34.625 051 12563.17 108.10 54765.12 88888.00 2014-02-20 15:36:34.750 051 12563.25 108.12 54765.10 88888.00 2014-02-20 15:36:34.875 051 12563.25 108.10 54765.10 88888.00 2014-02-20 15:36:35.000 051 12563.17 108.10 54765.12 88888.00 2014-02-20 15:36:35.125 051 12563.20 108.08 54765.15 88888.00 2014-02-20 15:36:35.250 051 12563.23 108.08 54765.18 88888.00 2014-02-20 15:36:35.375 051 12563.25 108.08 54765.15 88888.00 2014-02-20 15:36:35.500 051 12563.30 108.05 54765.18 88888.00 2014-02-20 15:36:35.625 051 12563.40 108.05 54765.22 88888.00 2014-02-20 15:36:35.750 051 12563.45 108.03 54765.28 88888.00 2014-02-20 15:36:35.875 051 12563.42 108.00 54765.28 88888.00 2014-02-20 15:36:36.000 051 12563.45 107.97 54765.25 88888.00 2014-02-20 15:36:36.125 051 12563.45 107.97 54765.28 88888.00 2014-02-20 15:36:36.250 051 12563.42 107.95 54765.30 88888.00 2014-02-20 15:36:36.375 051 12563.48 107.95 54765.28 88888.00 2014-02-20 15:36:36.500 051 12563.50 107.92 54765.25 88888.00 2014-02-20 15:36:36.625 051 12563.55 107.90 54765.30 88888.00 2014-02-20 15:36:36.750 051 12563.58 107.90 54765.32 88888.00 2014-02-20 15:36:36.875 051 12563.58 107.90 54765.32 88888.00 2014-02-20 15:36:37.000 051 12563.52 107.83 54765.30 88888.00 2014-02-20 15:36:37.125 051 12563.52 107.83 54765.32 88888.00 2014-02-20 15:36:37.250 051 12563.50 107.80 54765.38 88888.00 2014-02-20 15:36:37.375 051 12563.52 107.83 54765.40 88888.00 2014-02-20 15:36:37.500 051 12563.60 107.83 54765.43 88888.00 2014-02-20 15:36:37.625 051 12563.60 107.78 54765.43 88888.00 2014-02-20 15:36:37.750 051 12563.62 107.75 54765.43 88888.00 2014-02-20 15:36:37.875 051 12563.60 107.70 54765.43 88888.00 2014-02-20 15:36:38.000 051 12563.60 107.70 54765.43 88888.00 2014-02-20 15:36:38.125 051 12563.60 107.65 54765.45 88888.00 2014-02-20 15:36:38.250 051 12563.55 107.62 54765.45 88888.00 2014-02-20 15:36:38.375 051 12563.60 107.62 54765.45 88888.00 2014-02-20 15:36:38.500 051 12563.62 107.60 54765.45 88888.00 2014-02-20 15:36:38.625 051 12563.62 107.58 54765.45 88888.00 2014-02-20 15:36:38.750 051 12563.67 107.55 54765.47 88888.00 2014-02-20 15:36:38.875 051 12563.62 107.55 54765.53 88888.00 2014-02-20 15:36:39.000 051 12563.55 107.53 54765.50 88888.00 2014-02-20 15:36:39.125 051 12563.55 107.50 54765.55 88888.00 2014-02-20 15:36:39.250 051 12563.52 107.42 54765.57 88888.00 2014-02-20 15:36:39.375 051 12563.55 107.45 54765.60 88888.00 2014-02-20 15:36:39.500 051 12563.58 107.42 54765.57 88888.00 2014-02-20 15:36:39.625 051 12563.67 107.42 54765.57 88888.00 2014-02-20 15:36:39.750 051 12563.73 107.40 54765.60 88888.00 2014-02-20 15:36:39.875 051 12563.73 107.38 54765.60 88888.00 2014-02-20 15:36:40.000 051 12563.67 107.33 54765.62 88888.00 2014-02-20 15:36:40.125 051 12563.65 107.30 54765.62 88888.00 2014-02-20 15:36:40.250 051 12563.62 107.30 54765.65 88888.00 2014-02-20 15:36:40.375 051 12563.70 107.30 54765.65 88888.00 2014-02-20 15:36:40.500 051 12563.75 107.30 54765.68 88888.00 2014-02-20 15:36:40.625 051 12563.70 107.28 54765.70 88888.00 2014-02-20 15:36:40.750 051 12563.65 107.28 54765.70 88888.00 2014-02-20 15:36:40.875 051 12563.60 107.30 54765.70 88888.00 2014-02-20 15:36:41.000 051 12563.60 107.25 54765.70 88888.00 2014-02-20 15:36:41.125 051 12563.60 107.22 54765.75 88888.00 2014-02-20 15:36:41.250 051 12563.52 107.22 54765.78 88888.00 2014-02-20 15:36:41.375 051 12563.62 107.22 54765.78 88888.00 2014-02-20 15:36:41.500 051 12563.70 107.25 54765.80 88888.00 2014-02-20 15:36:41.625 051 12563.73 107.22 54765.82 88888.00 2014-02-20 15:36:41.750 051 12563.67 107.17 54765.82 88888.00 2014-02-20 15:36:41.875 051 12563.58 107.17 54765.85 88888.00 2014-02-20 15:36:42.000 051 12563.50 107.17 54765.85 88888.00 2014-02-20 15:36:42.125 051 12563.52 107.12 54765.88 88888.00 2014-02-20 15:36:42.250 051 12563.50 107.12 54765.93 88888.00 2014-02-20 15:36:42.375 051 12563.45 107.17 54765.93 88888.00 2014-02-20 15:36:42.500 051 12563.45 107.12 54765.95 88888.00 2014-02-20 15:36:42.625 051 12563.38 107.08 54765.95 88888.00 2014-02-20 15:36:42.750 051 12563.35 107.10 54766.00 88888.00 2014-02-20 15:36:42.875 051 12563.30 107.05 54766.00 88888.00 2014-02-20 15:36:43.000 051 12563.25 107.03 54766.03 88888.00 2014-02-20 15:36:43.125 051 12563.23 107.03 54766.05 88888.00 2014-02-20 15:36:43.250 051 12563.25 107.00 54766.07 88888.00 2014-02-20 15:36:43.375 051 12563.27 106.97 54766.12 88888.00 2014-02-20 15:36:43.500 051 12563.23 106.92 54766.12 88888.00 2014-02-20 15:36:43.625 051 12563.12 106.95 54766.12 88888.00 2014-02-20 15:36:43.750 051 12563.12 106.95 54766.15 88888.00 2014-02-20 15:36:43.875 051 12563.12 106.92 54766.18 88888.00 2014-02-20 15:36:44.000 051 12563.05 106.90 54766.18 88888.00 2014-02-20 15:36:44.125 051 12563.05 106.88 54766.25 88888.00 2014-02-20 15:36:44.250 051 12563.02 106.83 54766.22 88888.00 2014-02-20 15:36:44.375 051 12563.02 106.78 54766.22 88888.00 2014-02-20 15:36:44.500 051 12562.98 106.78 54766.28 88888.00 2014-02-20 15:36:44.625 051 12562.98 106.80 54766.30 88888.00 2014-02-20 15:36:44.750 051 12562.88 106.75 54766.30 88888.00 2014-02-20 15:36:44.875 051 12562.80 106.72 54766.32 88888.00 2014-02-20 15:36:45.000 051 12562.67 106.72 54766.30 88888.00 2014-02-20 15:36:45.125 051 12562.73 106.72 54766.32 88888.00 2014-02-20 15:36:45.250 051 12562.73 106.67 54766.43 88888.00 2014-02-20 15:36:45.375 051 12562.73 106.70 54766.45 88888.00 2014-02-20 15:36:45.500 051 12562.67 106.67 54766.45 88888.00 2014-02-20 15:36:45.625 051 12562.62 106.67 54766.43 88888.00 2014-02-20 15:36:45.750 051 12562.58 106.65 54766.45 88888.00 2014-02-20 15:36:45.875 051 12562.50 106.65 54766.45 88888.00 2014-02-20 15:36:46.000 051 12562.50 106.65 54766.50 88888.00 2014-02-20 15:36:46.125 051 12562.48 106.65 54766.55 88888.00 2014-02-20 15:36:46.250 051 12562.40 106.62 54766.55 88888.00 2014-02-20 15:36:46.375 051 12562.40 106.60 54766.57 88888.00 2014-02-20 15:36:46.500 051 12562.45 106.58 54766.60 88888.00 2014-02-20 15:36:46.625 051 12562.50 106.58 54766.62 88888.00 2014-02-20 15:36:46.750 051 12562.48 106.55 54766.65 88888.00 2014-02-20 15:36:46.875 051 12562.40 106.53 54766.65 88888.00 2014-02-20 15:36:47.000 051 12562.42 106.50 54766.68 88888.00 2014-02-20 15:36:47.125 051 12562.40 106.53 54766.70 88888.00 2014-02-20 15:36:47.250 051 12562.30 106.53 54766.72 88888.00 2014-02-20 15:36:47.375 051 12562.27 106.53 54766.72 88888.00 2014-02-20 15:36:47.500 051 12562.25 106.50 54766.78 88888.00 2014-02-20 15:36:47.625 051 12562.20 106.50 54766.80 88888.00 2014-02-20 15:36:47.750 051 12562.15 106.47 54766.80 88888.00 2014-02-20 15:36:47.875 051 12562.10 106.47 54766.82 88888.00 2014-02-20 15:36:48.000 051 12562.05 106.47 54766.82 88888.00 2014-02-20 15:36:48.125 051 12562.02 106.47 54766.88 88888.00 2014-02-20 15:36:48.250 051 12562.02 106.45 54766.90 88888.00 2014-02-20 15:36:48.375 051 12562.02 106.45 54766.90 88888.00 2014-02-20 15:36:48.500 051 12561.92 106.42 54766.90 88888.00 2014-02-20 15:36:48.625 051 12561.90 106.42 54766.95 88888.00 2014-02-20 15:36:48.750 051 12561.95 106.42 54766.95 88888.00 2014-02-20 15:36:48.875 051 12561.92 106.40 54766.97 88888.00 2014-02-20 15:36:49.000 051 12561.88 106.40 54766.97 88888.00 2014-02-20 15:36:49.125 051 12561.83 106.40 54767.00 88888.00 2014-02-20 15:36:49.250 051 12561.75 106.35 54767.00 88888.00 2014-02-20 15:36:49.375 051 12561.77 106.35 54767.03 88888.00 2014-02-20 15:36:49.500 051 12561.75 106.38 54767.07 88888.00 2014-02-20 15:36:49.625 051 12561.75 106.35 54767.10 88888.00 2014-02-20 15:36:49.750 051 12561.80 106.30 54767.07 88888.00 2014-02-20 15:36:49.875 051 12561.77 106.30 54767.10 88888.00 2014-02-20 15:36:50.000 051 12561.77 106.33 54767.12 88888.00 2014-02-20 15:36:50.125 051 12561.75 106.35 54767.15 88888.00 2014-02-20 15:36:50.250 051 12561.70 106.33 54767.18 88888.00 2014-02-20 15:36:50.375 051 12561.67 106.33 54767.18 88888.00 2014-02-20 15:36:50.500 051 12561.67 106.30 54767.20 88888.00 2014-02-20 15:36:50.625 051 12561.75 106.33 54767.22 88888.00 2014-02-20 15:36:50.750 051 12561.77 106.33 54767.22 88888.00 2014-02-20 15:36:50.875 051 12561.67 106.30 54767.22 88888.00 2014-02-20 15:36:51.000 051 12561.67 106.30 54767.25 88888.00 2014-02-20 15:36:51.125 051 12561.70 106.30 54767.28 88888.00 2014-02-20 15:36:51.250 051 12561.67 106.30 54767.30 88888.00 2014-02-20 15:36:51.375 051 12561.62 106.33 54767.30 88888.00 2014-02-20 15:36:51.500 051 12561.55 106.28 54767.28 88888.00 2014-02-20 15:36:51.625 051 12561.58 106.30 54767.30 88888.00 2014-02-20 15:36:51.750 051 12561.60 106.30 54767.32 88888.00 2014-02-20 15:36:51.875 051 12561.55 106.28 54767.32 88888.00 2014-02-20 15:36:52.000 051 12561.62 106.28 54767.32 88888.00 2014-02-20 15:36:52.125 051 12561.62 106.25 54767.35 88888.00 2014-02-20 15:36:52.250 051 12561.55 106.25 54767.38 88888.00 2014-02-20 15:36:52.375 051 12561.55 106.30 54767.38 88888.00 2014-02-20 15:36:52.500 051 12561.58 106.28 54767.45 88888.00 2014-02-20 15:36:52.625 051 12561.55 106.25 54767.45 88888.00 2014-02-20 15:36:52.750 051 12561.58 106.25 54767.43 88888.00 2014-02-20 15:36:52.875 051 12561.55 106.28 54767.45 88888.00 2014-02-20 15:36:53.000 051 12561.52 106.28 54767.47 88888.00 2014-02-20 15:36:53.125 051 12561.55 106.28 54767.53 88888.00 2014-02-20 15:36:53.250 051 12561.58 106.22 54767.53 88888.00 2014-02-20 15:36:53.375 051 12561.65 106.25 54767.53 88888.00 2014-02-20 15:36:53.500 051 12561.60 106.22 54767.55 88888.00 2014-02-20 15:36:53.625 051 12561.58 106.17 54767.53 88888.00 2014-02-20 15:36:53.750 051 12561.67 106.20 54767.57 88888.00 2014-02-20 15:36:53.875 051 12561.73 106.17 54767.55 88888.00 2014-02-20 15:36:54.000 051 12561.62 106.17 54767.55 88888.00 2014-02-20 15:36:54.125 051 12561.50 106.17 54767.60 88888.00 2014-02-20 15:36:54.250 051 12561.48 106.12 54767.62 88888.00 2014-02-20 15:36:54.375 051 12561.55 106.15 54767.60 88888.00 2014-02-20 15:36:54.500 051 12561.60 106.15 54767.62 88888.00 2014-02-20 15:36:54.625 051 12561.65 106.12 54767.62 88888.00 2014-02-20 15:36:54.750 051 12561.65 106.12 54767.68 88888.00 2014-02-20 15:36:54.875 051 12561.65 106.12 54767.68 88888.00 2014-02-20 15:36:55.000 051 12561.65 106.10 54767.68 88888.00 2014-02-20 15:36:55.125 051 12561.62 106.08 54767.68 88888.00 2014-02-20 15:36:55.250 051 12561.58 106.10 54767.72 88888.00 2014-02-20 15:36:55.375 051 12561.65 106.08 54767.75 88888.00 2014-02-20 15:36:55.500 051 12561.65 106.03 54767.72 88888.00 2014-02-20 15:36:55.625 051 12561.65 106.00 54767.72 88888.00 2014-02-20 15:36:55.750 051 12561.62 106.03 54767.75 88888.00 2014-02-20 15:36:55.875 051 12561.62 106.03 54767.78 88888.00 2014-02-20 15:36:56.000 051 12561.65 106.03 54767.78 88888.00 2014-02-20 15:36:56.125 051 12561.70 106.03 54767.80 88888.00 2014-02-20 15:36:56.250 051 12561.75 106.00 54767.82 88888.00 2014-02-20 15:36:56.375 051 12561.85 106.00 54767.85 88888.00 2014-02-20 15:36:56.500 051 12561.85 105.95 54767.85 88888.00 2014-02-20 15:36:56.625 051 12561.80 105.95 54767.82 88888.00 2014-02-20 15:36:56.750 051 12561.85 105.92 54767.82 88888.00 2014-02-20 15:36:56.875 051 12561.85 105.95 54767.85 88888.00 2014-02-20 15:36:57.000 051 12561.80 105.95 54767.85 88888.00 2014-02-20 15:36:57.125 051 12561.85 105.92 54767.90 88888.00 2014-02-20 15:36:57.250 051 12561.92 105.90 54767.88 88888.00 2014-02-20 15:36:57.375 051 12561.95 105.90 54767.88 88888.00 2014-02-20 15:36:57.500 051 12561.98 105.92 54767.90 88888.00 2014-02-20 15:36:57.625 051 12562.00 105.92 54767.93 88888.00 2014-02-20 15:36:57.750 051 12562.02 105.88 54767.93 88888.00 2014-02-20 15:36:57.875 051 12562.05 105.88 54767.95 88888.00 2014-02-20 15:36:58.000 051 12562.05 105.85 54767.93 88888.00 2014-02-20 15:36:58.125 051 12562.10 105.85 54767.93 88888.00 2014-02-20 15:36:58.250 051 12562.10 105.83 54767.95 88888.00 2014-02-20 15:36:58.375 051 12562.12 105.83 54767.95 88888.00 2014-02-20 15:36:58.500 051 12562.20 105.83 54767.97 88888.00 2014-02-20 15:36:58.625 051 12562.30 105.80 54767.97 88888.00 2014-02-20 15:36:58.750 051 12562.33 105.78 54767.97 88888.00 2014-02-20 15:36:58.875 051 12562.35 105.78 54768.03 88888.00 2014-02-20 15:36:59.000 051 12562.40 105.78 54768.00 88888.00 2014-02-20 15:36:59.125 051 12562.35 105.75 54768.03 88888.00 2014-02-20 15:36:59.250 051 12562.27 105.72 54768.03 88888.00 2014-02-20 15:36:59.375 051 12562.30 105.72 54768.03 88888.00 2014-02-20 15:36:59.500 051 12562.33 105.75 54768.05 88888.00 2014-02-20 15:36:59.625 051 12562.38 105.70 54768.05 88888.00 2014-02-20 15:36:59.750 051 12562.38 105.70 54768.05 88888.00 2014-02-20 15:36:59.875 051 12562.38 105.67 54768.05 88888.00 2014-02-20 15:37:00.000 051 12562.42 105.67 54768.05 88888.00 2014-02-20 15:37:00.125 051 12562.48 105.70 54768.10 88888.00 2014-02-20 15:37:00.250 051 12562.55 105.67 54768.12 88888.00 2014-02-20 15:37:00.375 051 12562.58 105.65 54768.10 88888.00 2014-02-20 15:37:00.500 051 12562.58 105.65 54768.10 88888.00 2014-02-20 15:37:00.625 051 12562.48 105.62 54768.10 88888.00 2014-02-20 15:37:00.750 051 12562.45 105.60 54768.12 88888.00 2014-02-20 15:37:00.875 051 12562.45 105.62 54768.12 88888.00 2014-02-20 15:37:01.000 051 12562.48 105.62 54768.12 88888.00 2014-02-20 15:37:01.125 051 12562.48 105.62 54768.18 88888.00 2014-02-20 15:37:01.250 051 12562.42 105.60 54768.18 88888.00 2014-02-20 15:37:01.375 051 12562.45 105.58 54768.20 88888.00 2014-02-20 15:37:01.500 051 12562.58 105.55 54768.18 88888.00 2014-02-20 15:37:01.625 051 12562.65 105.55 54768.15 88888.00 2014-02-20 15:37:01.750 051 12562.60 105.53 54768.18 88888.00 2014-02-20 15:37:01.875 051 12562.60 105.47 54768.20 88888.00 2014-02-20 15:37:02.000 051 12562.58 105.50 54768.22 88888.00 2014-02-20 15:37:02.125 051 12562.50 105.47 54768.22 88888.00 2014-02-20 15:37:02.250 051 12562.52 105.47 54768.28 88888.00 2014-02-20 15:37:02.375 051 12562.58 105.47 54768.25 88888.00 2014-02-20 15:37:02.500 051 12562.50 105.45 54768.25 88888.00 2014-02-20 15:37:02.625 051 12562.50 105.42 54768.25 88888.00 2014-02-20 15:37:02.750 051 12562.52 105.42 54768.30 88888.00 2014-02-20 15:37:02.875 051 12562.55 105.42 54768.30 88888.00 2014-02-20 15:37:03.000 051 12562.62 105.42 54768.30 88888.00 2014-02-20 15:37:03.125 051 12562.60 105.35 54768.32 88888.00 2014-02-20 15:37:03.250 051 12562.52 105.35 54768.35 88888.00 2014-02-20 15:37:03.375 051 12562.52 105.40 54768.35 88888.00 2014-02-20 15:37:03.500 051 12562.58 105.40 54768.38 88888.00 2014-02-20 15:37:03.625 051 12562.58 105.40 54768.40 88888.00 2014-02-20 15:37:03.750 051 12562.60 105.38 54768.40 88888.00 2014-02-20 15:37:03.875 051 12562.60 105.35 54768.40 88888.00 2014-02-20 15:37:04.000 051 12562.60 105.38 54768.40 88888.00 2014-02-20 15:37:04.125 051 12562.60 105.38 54768.45 88888.00 2014-02-20 15:37:04.250 051 12562.65 105.38 54768.47 88888.00 2014-02-20 15:37:04.375 051 12562.67 105.40 54768.47 88888.00 2014-02-20 15:37:04.500 051 12562.58 105.35 54768.50 88888.00 2014-02-20 15:37:04.625 051 12562.42 105.33 54768.47 88888.00 2014-02-20 15:37:04.750 051 12562.45 105.33 54768.50 88888.00 2014-02-20 15:37:04.875 051 12562.52 105.38 54768.50 88888.00 2014-02-20 15:37:05.000 051 12562.50 105.35 54768.53 88888.00 2014-02-20 15:37:05.125 051 12562.45 105.38 54768.57 88888.00 2014-02-20 15:37:05.250 051 12562.40 105.35 54768.57 88888.00 2014-02-20 15:37:05.375 051 12562.40 105.33 54768.57 88888.00 2014-02-20 15:37:05.500 051 12562.40 105.35 54768.57 88888.00 2014-02-20 15:37:05.625 051 12562.42 105.35 54768.62 88888.00 2014-02-20 15:37:05.750 051 12562.42 105.35 54768.65 88888.00 2014-02-20 15:37:05.875 051 12562.38 105.35 54768.65 88888.00 2014-02-20 15:37:06.000 051 12562.35 105.35 54768.65 88888.00 2014-02-20 15:37:06.125 051 12562.30 105.35 54768.70 88888.00 2014-02-20 15:37:06.250 051 12562.30 105.33 54768.75 88888.00 2014-02-20 15:37:06.375 051 12562.35 105.35 54768.75 88888.00 2014-02-20 15:37:06.500 051 12562.30 105.30 54768.75 88888.00 2014-02-20 15:37:06.625 051 12562.23 105.28 54768.75 88888.00 2014-02-20 15:37:06.750 051 12562.20 105.30 54768.78 88888.00 2014-02-20 15:37:06.875 051 12562.12 105.33 54768.80 88888.00 2014-02-20 15:37:07.000 051 12562.12 105.33 54768.82 88888.00 2014-02-20 15:37:07.125 051 12562.12 105.33 54768.85 88888.00 2014-02-20 15:37:07.250 051 12562.05 105.28 54768.85 88888.00 2014-02-20 15:37:07.375 051 12562.02 105.28 54768.85 88888.00 2014-02-20 15:37:07.500 051 12561.98 105.30 54768.90 88888.00 2014-02-20 15:37:07.625 051 12562.02 105.28 54768.93 88888.00 2014-02-20 15:37:07.750 051 12561.95 105.28 54768.95 88888.00 2014-02-20 15:37:07.875 051 12561.85 105.30 54768.93 88888.00 2014-02-20 15:37:08.000 051 12561.77 105.25 54768.90 88888.00 2014-02-20 15:37:08.125 051 12561.77 105.25 54768.95 88888.00 2014-02-20 15:37:08.250 051 12561.77 105.30 54769.00 88888.00 2014-02-20 15:37:08.375 051 12561.70 105.30 54769.00 88888.00 2014-02-20 15:37:08.500 051 12561.60 105.28 54769.00 88888.00 2014-02-20 15:37:08.625 051 12561.60 105.30 54769.07 88888.00 2014-02-20 15:37:08.750 051 12561.55 105.30 54769.07 88888.00 2014-02-20 15:37:08.875 051 12561.48 105.22 54769.10 88888.00 2014-02-20 15:37:09.000 051 12561.42 105.28 54769.15 88888.00 2014-02-20 15:37:09.125 051 12561.45 105.28 54769.18 88888.00 2014-02-20 15:37:09.250 051 12561.45 105.25 54769.20 88888.00 2014-02-20 15:37:09.375 051 12561.42 105.25 54769.20 88888.00 2014-02-20 15:37:09.500 051 12561.40 105.22 54769.20 88888.00 2014-02-20 15:37:09.625 051 12561.38 105.20 54769.22 88888.00 2014-02-20 15:37:09.750 051 12561.38 105.20 54769.22 88888.00 2014-02-20 15:37:09.875 051 12561.33 105.20 54769.28 88888.00 2014-02-20 15:37:10.000 051 12561.27 105.22 54769.28 88888.00 2014-02-20 15:37:10.125 051 12561.17 105.22 54769.30 88888.00 2014-02-20 15:37:10.250 051 12561.17 105.20 54769.35 88888.00 2014-02-20 15:37:10.375 051 12561.20 105.20 54769.38 88888.00 2014-02-20 15:37:10.500 051 12561.10 105.17 54769.35 88888.00 2014-02-20 15:37:10.625 051 12561.02 105.15 54769.40 88888.00 2014-02-20 15:37:10.750 051 12561.00 105.17 54769.43 88888.00 2014-02-20 15:37:10.875 051 12561.00 105.17 54769.45 88888.00 2014-02-20 15:37:11.000 051 12560.95 105.15 54769.45 88888.00 2014-02-20 15:37:11.125 051 12560.90 105.12 54769.50 88888.00 2014-02-20 15:37:11.250 051 12560.90 105.10 54769.53 88888.00 2014-02-20 15:37:11.375 051 12560.90 105.12 54769.55 88888.00 2014-02-20 15:37:11.500 051 12560.85 105.15 54769.57 88888.00 2014-02-20 15:37:11.625 051 12560.80 105.17 54769.60 88888.00 2014-02-20 15:37:11.750 051 12560.77 105.15 54769.62 88888.00 2014-02-20 15:37:11.875 051 12560.75 105.10 54769.62 88888.00 2014-02-20 15:37:12.000 051 12560.80 105.12 54769.62 88888.00 2014-02-20 15:37:12.125 051 12560.83 105.12 54769.65 88888.00 2014-02-20 15:37:12.250 051 12560.75 105.10 54769.68 88888.00 2014-02-20 15:37:12.375 051 12560.73 105.10 54769.70 88888.00 2014-02-20 15:37:12.500 051 12560.70 105.10 54769.75 88888.00 2014-02-20 15:37:12.625 051 12560.67 105.12 54769.78 88888.00 2014-02-20 15:37:12.750 051 12560.62 105.12 54769.78 88888.00 2014-02-20 15:37:12.875 051 12560.60 105.15 54769.80 88888.00 2014-02-20 15:37:13.000 051 12560.55 105.12 54769.80 88888.00 2014-02-20 15:37:13.125 051 12560.50 105.08 54769.80 88888.00 2014-02-20 15:37:13.250 051 12560.38 105.00 54769.82 88888.00 2014-02-20 15:37:13.375 051 12560.40 105.03 54769.85 88888.00 2014-02-20 15:37:13.500 051 12560.50 105.08 54769.93 88888.00 2014-02-20 15:37:13.625 051 12560.48 105.03 54769.95 88888.00 2014-02-20 15:37:13.750 051 12560.48 105.03 54769.95 88888.00 2014-02-20 15:37:13.875 051 12560.45 105.05 54769.97 88888.00 2014-02-20 15:37:14.000 051 12560.40 105.03 54769.95 88888.00 2014-02-20 15:37:14.125 051 12560.38 105.00 54770.00 88888.00 2014-02-20 15:37:14.250 051 12560.38 105.03 54770.03 88888.00 2014-02-20 15:37:14.375 051 12560.38 105.03 54770.03 88888.00 2014-02-20 15:37:14.500 051 12560.33 105.03 54770.03 88888.00 2014-02-20 15:37:14.625 051 12560.23 105.00 54770.05 88888.00 2014-02-20 15:37:14.750 051 12560.12 105.00 54770.07 88888.00 2014-02-20 15:37:14.875 051 12560.15 105.03 54770.12 88888.00 2014-02-20 15:37:15.000 051 12560.15 105.03 54770.10 88888.00 2014-02-20 15:37:15.125 051 12560.10 105.05 54770.12 88888.00 2014-02-20 15:37:15.250 051 12560.08 105.00 54770.12 88888.00 2014-02-20 15:37:15.375 051 12560.08 105.00 54770.15 88888.00 2014-02-20 15:37:15.500 051 12560.02 105.03 54770.18 88888.00 2014-02-20 15:37:15.625 051 12560.02 105.03 54770.20 88888.00 2014-02-20 15:37:15.750 051 12560.02 105.00 54770.20 88888.00 2014-02-20 15:37:15.875 051 12559.98 105.00 54770.22 88888.00 2014-02-20 15:37:16.000 051 12559.98 105.00 54770.22 88888.00 2014-02-20 15:37:16.125 051 12559.95 104.97 54770.25 88888.00 2014-02-20 15:37:16.250 051 12559.90 104.97 54770.28 88888.00 2014-02-20 15:37:16.375 051 12559.92 104.97 54770.30 88888.00 2014-02-20 15:37:16.500 051 12559.92 104.95 54770.32 88888.00 2014-02-20 15:37:16.625 051 12559.95 104.95 54770.32 88888.00 2014-02-20 15:37:16.750 051 12559.98 104.90 54770.32 88888.00 2014-02-20 15:37:16.875 051 12559.90 104.95 54770.35 88888.00 2014-02-20 15:37:17.000 051 12559.92 104.90 54770.35 88888.00 2014-02-20 15:37:17.125 051 12559.88 104.88 54770.35 88888.00 2014-02-20 15:37:17.250 051 12559.77 104.88 54770.35 88888.00 2014-02-20 15:37:17.375 051 12559.77 104.88 54770.40 88888.00 2014-02-20 15:37:17.500 051 12559.77 104.88 54770.38 88888.00 2014-02-20 15:37:17.625 051 12559.80 104.83 54770.40 88888.00 2014-02-20 15:37:17.750 051 12559.88 104.83 54770.40 88888.00 2014-02-20 15:37:17.875 051 12559.88 104.80 54770.40 88888.00 2014-02-20 15:37:18.000 051 12559.83 104.80 54770.43 88888.00 2014-02-20 15:37:18.125 051 12559.77 104.78 54770.45 88888.00 2014-02-20 15:37:18.250 051 12559.77 104.80 54770.45 88888.00 2014-02-20 15:37:18.375 051 12559.88 104.83 54770.47 88888.00 2014-02-20 15:37:18.500 051 12559.83 104.78 54770.47 88888.00 2014-02-20 15:37:18.625 051 12559.77 104.75 54770.47 88888.00 2014-02-20 15:37:18.750 051 12559.77 104.75 54770.50 88888.00 2014-02-20 15:37:18.875 051 12559.73 104.75 54770.50 88888.00 2014-02-20 15:37:19.000 051 12559.75 104.75 54770.50 88888.00 2014-02-20 15:37:19.125 051 12559.67 104.72 54770.50 88888.00 2014-02-20 15:37:19.250 051 12559.62 104.67 54770.53 88888.00 2014-02-20 15:37:19.375 051 12559.77 104.67 54770.55 88888.00 2014-02-20 15:37:19.500 051 12559.85 104.65 54770.55 88888.00 2014-02-20 15:37:19.625 051 12559.77 104.60 54770.57 88888.00 2014-02-20 15:37:19.750 051 12559.80 104.60 54770.57 88888.00 2014-02-20 15:37:19.875 051 12559.85 104.60 54770.60 88888.00 2014-02-20 15:37:20.000 051 12559.80 104.55 54770.60 88888.00 2014-02-20 15:37:20.125 051 12559.83 104.53 54770.57 88888.00 2014-02-20 15:37:20.250 051 12559.85 104.50 54770.57 88888.00 2014-02-20 15:37:20.375 051 12559.83 104.50 54770.60 88888.00 2014-02-20 15:37:20.500 051 12559.88 104.50 54770.62 88888.00 2014-02-20 15:37:20.625 051 12559.92 104.47 54770.60 88888.00 2014-02-20 15:37:20.750 051 12559.98 104.47 54770.65 88888.00 2014-02-20 15:37:20.875 051 12559.98 104.45 54770.65 88888.00 2014-02-20 15:37:21.000 051 12559.92 104.42 54770.62 88888.00 2014-02-20 15:37:21.125 051 12559.92 104.38 54770.65 88888.00 2014-02-20 15:37:21.250 051 12559.92 104.33 54770.65 88888.00 2014-02-20 15:37:21.375 051 12559.90 104.35 54770.65 88888.00 2014-02-20 15:37:21.500 051 12559.90 104.38 54770.68 88888.00 2014-02-20 15:37:21.625 051 12559.92 104.35 54770.72 88888.00 2014-02-20 15:37:21.750 051 12560.02 104.28 54770.72 88888.00 2014-02-20 15:37:21.875 051 12560.08 104.28 54770.70 88888.00 2014-02-20 15:37:22.000 051 12560.08 104.25 54770.70 88888.00 2014-02-20 15:37:22.125 051 12560.10 104.22 54770.72 88888.00 2014-02-20 15:37:22.250 051 12560.10 104.15 54770.75 88888.00 2014-02-20 15:37:22.375 051 12560.05 104.15 54770.72 88888.00 2014-02-20 15:37:22.500 051 12560.00 104.12 54770.75 88888.00 2014-02-20 15:37:22.625 051 12560.00 104.10 54770.75 88888.00 2014-02-20 15:37:22.750 051 12559.95 104.08 54770.78 88888.00 2014-02-20 15:37:22.875 051 12559.95 104.08 54770.80 88888.00 2014-02-20 15:37:23.000 051 12559.98 104.08 54770.80 88888.00 2014-02-20 15:37:23.125 051 12560.00 104.05 54770.82 88888.00 2014-02-20 15:37:23.250 051 12559.92 104.00 54770.82 88888.00 2014-02-20 15:37:23.375 051 12560.00 104.00 54770.82 88888.00 2014-02-20 15:37:23.500 051 12560.08 103.97 54770.82 88888.00 2014-02-20 15:37:23.625 051 12560.10 104.00 54770.85 88888.00 2014-02-20 15:37:23.750 051 12560.10 103.97 54770.82 88888.00 2014-02-20 15:37:23.875 051 12560.08 103.95 54770.85 88888.00 2014-02-20 15:37:24.000 051 12560.05 103.95 54770.82 88888.00 2014-02-20 15:37:24.125 051 12560.05 103.95 54770.88 88888.00 2014-02-20 15:37:24.250 051 12560.05 103.92 54770.90 88888.00 2014-02-20 15:37:24.375 051 12560.12 103.95 54770.93 88888.00 2014-02-20 15:37:24.500 051 12560.20 103.92 54770.90 88888.00 2014-02-20 15:37:24.625 051 12560.12 103.90 54770.88 88888.00 2014-02-20 15:37:24.750 051 12560.00 103.88 54770.88 88888.00 2014-02-20 15:37:24.875 051 12559.98 103.83 54770.90 88888.00 2014-02-20 15:37:25.000 051 12559.95 103.80 54770.88 88888.00 2014-02-20 15:37:25.125 051 12560.02 103.80 54770.93 88888.00 2014-02-20 15:37:25.250 051 12559.98 103.78 54770.90 88888.00 2014-02-20 15:37:25.375 051 12559.98 103.78 54770.90 88888.00 2014-02-20 15:37:25.500 051 12560.00 103.78 54770.93 88888.00 2014-02-20 15:37:25.625 051 12559.98 103.80 54770.93 88888.00 2014-02-20 15:37:25.750 051 12559.95 103.75 54770.97 88888.00 2014-02-20 15:37:25.875 051 12559.95 103.75 54770.95 88888.00 2014-02-20 15:37:26.000 051 12559.92 103.72 54770.97 88888.00 2014-02-20 15:37:26.125 051 12559.90 103.72 54770.97 88888.00 2014-02-20 15:37:26.250 051 12559.98 103.72 54771.03 88888.00 2014-02-20 15:37:26.375 051 12560.00 103.67 54770.97 88888.00 2014-02-20 15:37:26.500 051 12559.95 103.65 54771.00 88888.00 2014-02-20 15:37:26.625 051 12559.92 103.65 54771.00 88888.00 2014-02-20 15:37:26.750 051 12559.95 103.67 54771.00 88888.00 2014-02-20 15:37:26.875 051 12559.90 103.65 54771.03 88888.00 2014-02-20 15:37:27.000 051 12559.95 103.62 54771.03 88888.00 2014-02-20 15:37:27.125 051 12559.98 103.60 54771.05 88888.00 2014-02-20 15:37:27.250 051 12559.92 103.60 54771.07 88888.00 2014-02-20 15:37:27.375 051 12559.95 103.60 54771.05 88888.00 2014-02-20 15:37:27.500 051 12559.92 103.58 54771.03 88888.00 2014-02-20 15:37:27.625 051 12559.98 103.58 54771.10 88888.00 2014-02-20 15:37:27.750 051 12560.02 103.60 54771.07 88888.00 2014-02-20 15:37:27.875 051 12560.00 103.58 54771.07 88888.00 2014-02-20 15:37:28.000 051 12559.95 103.58 54771.07 88888.00 2014-02-20 15:37:28.125 051 12559.88 103.53 54771.10 88888.00 2014-02-20 15:37:28.250 051 12559.85 103.47 54771.15 88888.00 2014-02-20 15:37:28.375 051 12559.90 103.50 54771.15 88888.00 2014-02-20 15:37:28.500 051 12559.83 103.47 54771.12 88888.00 2014-02-20 15:37:28.625 051 12559.83 103.45 54771.15 88888.00 2014-02-20 15:37:28.750 051 12559.77 103.47 54771.18 88888.00 2014-02-20 15:37:28.875 051 12559.83 103.45 54771.18 88888.00 2014-02-20 15:37:29.000 051 12559.85 103.45 54771.18 88888.00 2014-02-20 15:37:29.125 051 12559.85 103.50 54771.20 88888.00 2014-02-20 15:37:29.250 051 12559.75 103.45 54771.20 88888.00 2014-02-20 15:37:29.375 051 12559.73 103.42 54771.18 88888.00 2014-02-20 15:37:29.500 051 12559.75 103.40 54771.18 88888.00 2014-02-20 15:37:29.625 051 12559.77 103.40 54771.20 88888.00 2014-02-20 15:37:29.750 051 12559.70 103.40 54771.20 88888.00 2014-02-20 15:37:29.875 051 12559.65 103.40 54771.20 88888.00 2014-02-20 15:37:30.000 051 12559.67 103.45 54771.20 88888.00 2014-02-20 15:37:30.125 051 12559.62 103.50 54771.22 88888.00 2014-02-20 15:37:30.250 051 12559.60 103.45 54771.25 88888.00 2014-02-20 15:37:30.375 051 12559.65 103.45 54771.25 88888.00 2014-02-20 15:37:30.500 051 12559.62 103.45 54771.28 88888.00 2014-02-20 15:37:30.625 051 12559.65 103.45 54771.30 88888.00 2014-02-20 15:37:30.750 051 12559.65 103.42 54771.30 88888.00 2014-02-20 15:37:30.875 051 12559.60 103.38 54771.30 88888.00 2014-02-20 15:37:31.000 051 12559.58 103.42 54771.32 88888.00 2014-02-20 15:37:31.125 051 12559.52 103.42 54771.32 88888.00 2014-02-20 15:37:31.250 051 12559.50 103.42 54771.32 88888.00 2014-02-20 15:37:31.375 051 12559.50 103.42 54771.32 88888.00 2014-02-20 15:37:31.500 051 12559.52 103.42 54771.32 88888.00 2014-02-20 15:37:31.625 051 12559.52 103.47 54771.35 88888.00 2014-02-20 15:37:31.750 051 12559.55 103.50 54771.35 88888.00 2014-02-20 15:37:31.875 051 12559.50 103.53 54771.35 88888.00 2014-02-20 15:37:32.000 051 12559.40 103.47 54771.32 88888.00 2014-02-20 15:37:32.125 051 12559.35 103.50 54771.35 88888.00 2014-02-20 15:37:32.250 051 12559.38 103.47 54771.35 88888.00 2014-02-20 15:37:32.375 051 12559.40 103.50 54771.32 88888.00 2014-02-20 15:37:32.500 051 12559.40 103.50 54771.35 88888.00 2014-02-20 15:37:32.625 051 12559.42 103.53 54771.38 88888.00 2014-02-20 15:37:32.750 051 12559.48 103.55 54771.35 88888.00 2014-02-20 15:37:32.875 051 12559.48 103.53 54771.40 88888.00 2014-02-20 15:37:33.000 051 12559.38 103.53 54771.43 88888.00 2014-02-20 15:37:33.125 051 12559.30 103.50 54771.43 88888.00 2014-02-20 15:37:33.250 051 12559.30 103.53 54771.45 88888.00 2014-02-20 15:37:33.375 051 12559.35 103.55 54771.47 88888.00 2014-02-20 15:37:33.500 051 12559.33 103.55 54771.45 88888.00 2014-02-20 15:37:33.625 051 12559.30 103.55 54771.45 88888.00 2014-02-20 15:37:33.750 051 12559.25 103.53 54771.45 88888.00 2014-02-20 15:37:33.875 051 12559.20 103.50 54771.45 88888.00 2014-02-20 15:37:34.000 051 12559.23 103.53 54771.45 88888.00 2014-02-20 15:37:34.125 051 12559.27 103.58 54771.47 88888.00 2014-02-20 15:37:34.250 051 12559.25 103.55 54771.50 88888.00 2014-02-20 15:37:34.375 051 12559.25 103.55 54771.47 88888.00 2014-02-20 15:37:34.500 051 12559.23 103.58 54771.47 88888.00 2014-02-20 15:37:34.625 051 12559.23 103.58 54771.53 88888.00 2014-02-20 15:37:34.750 051 12559.23 103.58 54771.53 88888.00 2014-02-20 15:37:34.875 051 12559.23 103.55 54771.53 88888.00 2014-02-20 15:37:35.000 051 12559.23 103.60 54771.53 88888.00 2014-02-20 15:37:35.125 051 12559.17 103.60 54771.55 88888.00 2014-02-20 15:37:35.250 051 12559.15 103.58 54771.55 88888.00 2014-02-20 15:37:35.375 051 12559.23 103.62 54771.55 88888.00 2014-02-20 15:37:35.500 051 12559.27 103.65 54771.55 88888.00 2014-02-20 15:37:35.625 051 12559.33 103.65 54771.57 88888.00 2014-02-20 15:37:35.750 051 12559.25 103.67 54771.57 88888.00 2014-02-20 15:37:35.875 051 12559.15 103.67 54771.60 88888.00 2014-02-20 15:37:36.000 051 12559.20 103.65 54771.57 88888.00 2014-02-20 15:37:36.125 051 12559.23 103.65 54771.62 88888.00 2014-02-20 15:37:36.250 051 12559.17 103.67 54771.62 88888.00 2014-02-20 15:37:36.375 051 12559.25 103.72 54771.62 88888.00 2014-02-20 15:37:36.500 051 12559.23 103.75 54771.62 88888.00 2014-02-20 15:37:36.625 051 12559.23 103.75 54771.65 88888.00 2014-02-20 15:37:36.750 051 12559.30 103.75 54771.65 88888.00 2014-02-20 15:37:36.875 051 12559.33 103.83 54771.62 88888.00 2014-02-20 15:37:37.000 051 12559.27 103.75 54771.65 88888.00 2014-02-20 15:37:37.125 051 12559.25 103.80 54771.65 88888.00 2014-02-20 15:37:37.250 051 12559.20 103.83 54771.68 88888.00 2014-02-20 15:37:37.375 051 12559.23 103.88 54771.68 88888.00 2014-02-20 15:37:37.500 051 12559.23 103.85 54771.68 88888.00 2014-02-20 15:37:37.625 051 12559.23 103.83 54771.68 88888.00 2014-02-20 15:37:37.750 051 12559.20 103.85 54771.68 88888.00 2014-02-20 15:37:37.875 051 12559.20 103.85 54771.70 88888.00 2014-02-20 15:37:38.000 051 12559.23 103.88 54771.70 88888.00 2014-02-20 15:37:38.125 051 12559.25 103.88 54771.72 88888.00 2014-02-20 15:37:38.250 051 12559.23 103.90 54771.72 88888.00 2014-02-20 15:37:38.375 051 12559.27 103.92 54771.72 88888.00 2014-02-20 15:37:38.500 051 12559.27 103.95 54771.72 88888.00 2014-02-20 15:37:38.625 051 12559.25 103.92 54771.70 88888.00 2014-02-20 15:37:38.750 051 12559.27 103.95 54771.70 88888.00 2014-02-20 15:37:38.875 051 12559.30 103.95 54771.70 88888.00 2014-02-20 15:37:39.000 051 12559.33 103.95 54771.70 88888.00 2014-02-20 15:37:39.125 051 12559.35 103.97 54771.75 88888.00 2014-02-20 15:37:39.250 051 12559.40 104.00 54771.75 88888.00 2014-02-20 15:37:39.375 051 12559.45 104.00 54771.72 88888.00 2014-02-20 15:37:39.500 051 12559.38 104.00 54771.72 88888.00 2014-02-20 15:37:39.625 051 12559.40 104.03 54771.72 88888.00 2014-02-20 15:37:39.750 051 12559.40 104.00 54771.72 88888.00 2014-02-20 15:37:39.875 051 12559.38 104.00 54771.72 88888.00 2014-02-20 15:37:40.000 051 12559.40 104.00 54771.75 88888.00 2014-02-20 15:37:40.125 051 12559.40 104.03 54771.78 88888.00 2014-02-20 15:37:40.250 051 12559.45 104.00 54771.82 88888.00 2014-02-20 15:37:40.375 051 12559.58 104.03 54771.80 88888.00 2014-02-20 15:37:40.500 051 12559.60 104.05 54771.80 88888.00 2014-02-20 15:37:40.625 051 12559.55 104.03 54771.75 88888.00 2014-02-20 15:37:40.750 051 12559.62 104.03 54771.75 88888.00 2014-02-20 15:37:40.875 051 12559.62 104.08 54771.78 88888.00 2014-02-20 15:37:41.000 051 12559.67 104.08 54771.80 88888.00 2014-02-20 15:37:41.125 051 12559.70 104.05 54771.78 88888.00 2014-02-20 15:37:41.250 051 12559.70 104.05 54771.78 88888.00 2014-02-20 15:37:41.375 051 12559.75 104.10 54771.75 88888.00 2014-02-20 15:37:41.500 051 12559.73 104.10 54771.80 88888.00 2014-02-20 15:37:41.625 051 12559.75 104.10 54771.80 88888.00 2014-02-20 15:37:41.750 051 12559.73 104.10 54771.78 88888.00 2014-02-20 15:37:41.875 051 12559.77 104.12 54771.75 88888.00 2014-02-20 15:37:42.000 051 12559.85 104.12 54771.78 88888.00 2014-02-20 15:37:42.125 051 12559.88 104.12 54771.80 88888.00 2014-02-20 15:37:42.250 051 12559.88 104.15 54771.82 88888.00 2014-02-20 15:37:42.375 051 12559.85 104.17 54771.82 88888.00 2014-02-20 15:37:42.500 051 12559.90 104.17 54771.80 88888.00 2014-02-20 15:37:42.625 051 12559.98 104.22 54771.80 88888.00 2014-02-20 15:37:42.750 051 12560.02 104.22 54771.80 88888.00 2014-02-20 15:37:42.875 051 12560.05 104.17 54771.80 88888.00 2014-02-20 15:37:43.000 051 12560.10 104.17 54771.78 88888.00 2014-02-20 15:37:43.125 051 12560.17 104.20 54771.78 88888.00 2014-02-20 15:37:43.250 051 12560.17 104.17 54771.78 88888.00 2014-02-20 15:37:43.375 051 12560.23 104.22 54771.80 88888.00 2014-02-20 15:37:43.500 051 12560.25 104.25 54771.80 88888.00 2014-02-20 15:37:43.625 051 12560.27 104.22 54771.80 88888.00 2014-02-20 15:37:43.750 051 12560.27 104.25 54771.80 88888.00 2014-02-20 15:37:43.875 051 12560.30 104.25 54771.80 88888.00 2014-02-20 15:37:44.000 051 12560.35 104.25 54771.80 88888.00 2014-02-20 15:37:44.125 051 12560.33 104.28 54771.78 88888.00 2014-02-20 15:37:44.250 051 12560.33 104.28 54771.82 88888.00 2014-02-20 15:37:44.375 051 12560.38 104.25 54771.82 88888.00 2014-02-20 15:37:44.500 051 12560.42 104.28 54771.82 88888.00 2014-02-20 15:37:44.625 051 12560.40 104.30 54771.82 88888.00 2014-02-20 15:37:44.750 051 12560.38 104.25 54771.78 88888.00 2014-02-20 15:37:44.875 051 12560.35 104.22 54771.80 88888.00 2014-02-20 15:37:45.000 051 12560.45 104.25 54771.82 88888.00 2014-02-20 15:37:45.125 051 12560.50 104.25 54771.82 88888.00 2014-02-20 15:37:45.250 051 12560.48 104.22 54771.82 88888.00 2014-02-20 15:37:45.375 051 12560.48 104.22 54771.82 88888.00 2014-02-20 15:37:45.500 051 12560.48 104.25 54771.82 88888.00 2014-02-20 15:37:45.625 051 12560.52 104.22 54771.80 88888.00 2014-02-20 15:37:45.750 051 12560.58 104.25 54771.80 88888.00 2014-02-20 15:37:45.875 051 12560.62 104.25 54771.82 88888.00 2014-02-20 15:37:46.000 051 12560.65 104.25 54771.82 88888.00 2014-02-20 15:37:46.125 051 12560.73 104.25 54771.85 88888.00 2014-02-20 15:37:46.250 051 12560.73 104.22 54771.88 88888.00 2014-02-20 15:37:46.375 051 12560.73 104.22 54771.85 88888.00 2014-02-20 15:37:46.500 051 12560.70 104.20 54771.82 88888.00 2014-02-20 15:37:46.625 051 12560.73 104.25 54771.85 88888.00 2014-02-20 15:37:46.750 051 12560.75 104.25 54771.85 88888.00 2014-02-20 15:37:46.875 051 12560.75 104.33 54771.90 88888.00 2014-02-20 15:37:47.000 051 12560.77 104.30 54771.88 88888.00 2014-02-20 15:37:47.125 051 12560.75 104.28 54771.85 88888.00 2014-02-20 15:37:47.250 051 12560.80 104.22 54771.85 88888.00 2014-02-20 15:37:47.375 051 12560.85 104.25 54771.85 88888.00 2014-02-20 15:37:47.500 051 12560.85 104.25 54771.85 88888.00 2014-02-20 15:37:47.625 051 12560.80 104.28 54771.82 88888.00 2014-02-20 15:37:47.750 051 12560.83 104.28 54771.85 88888.00 2014-02-20 15:37:47.875 051 12560.88 104.30 54771.85 88888.00 2014-02-20 15:37:48.000 051 12560.85 104.28 54771.85 88888.00 2014-02-20 15:37:48.125 051 12560.83 104.25 54771.85 88888.00 2014-02-20 15:37:48.250 051 12560.90 104.30 54771.85 88888.00 2014-02-20 15:37:48.375 051 12561.00 104.33 54771.85 88888.00 2014-02-20 15:37:48.500 051 12561.02 104.35 54771.85 88888.00 2014-02-20 15:37:48.625 051 12560.95 104.33 54771.85 88888.00 2014-02-20 15:37:48.750 051 12560.98 104.33 54771.88 88888.00 2014-02-20 15:37:48.875 051 12561.00 104.38 54771.85 88888.00 2014-02-20 15:37:49.000 051 12561.02 104.38 54771.85 88888.00 2014-02-20 15:37:49.125 051 12560.98 104.38 54771.85 88888.00 2014-02-20 15:37:49.250 051 12561.00 104.35 54771.88 88888.00 2014-02-20 15:37:49.375 051 12561.17 104.40 54771.88 88888.00 2014-02-20 15:37:49.500 051 12561.17 104.40 54771.88 88888.00 2014-02-20 15:37:49.625 051 12561.15 104.40 54771.88 88888.00 2014-02-20 15:37:49.750 051 12561.17 104.42 54771.88 88888.00 2014-02-20 15:37:49.875 051 12561.27 104.42 54771.90 88888.00 2014-02-20 15:37:50.000 051 12561.27 104.45 54771.88 88888.00 2014-02-20 15:37:50.125 051 12561.25 104.45 54771.90 88888.00 2014-02-20 15:37:50.250 051 12561.27 104.42 54771.93 88888.00 2014-02-20 15:37:50.375 051 12561.33 104.45 54771.93 88888.00 2014-02-20 15:37:50.500 051 12561.38 104.47 54771.90 88888.00 2014-02-20 15:37:50.625 051 12561.38 104.47 54771.88 88888.00 2014-02-20 15:37:50.750 051 12561.35 104.50 54771.88 88888.00 2014-02-20 15:37:50.875 051 12561.38 104.50 54771.90 88888.00 2014-02-20 15:37:51.000 051 12561.42 104.50 54771.88 88888.00 2014-02-20 15:37:51.125 051 12561.48 104.50 54771.90 88888.00 2014-02-20 15:37:51.250 051 12561.42 104.47 54771.90 88888.00 2014-02-20 15:37:51.375 051 12561.38 104.50 54771.90 88888.00 2014-02-20 15:37:51.500 051 12561.42 104.53 54771.90 88888.00 2014-02-20 15:37:51.625 051 12561.48 104.53 54771.90 88888.00 2014-02-20 15:37:51.750 051 12561.48 104.53 54771.90 88888.00 2014-02-20 15:37:51.875 051 12561.48 104.55 54771.88 88888.00 2014-02-20 15:37:52.000 051 12561.50 104.58 54771.85 88888.00 2014-02-20 15:37:52.125 051 12561.48 104.53 54771.88 88888.00 2014-02-20 15:37:52.250 051 12561.52 104.55 54771.90 88888.00 2014-02-20 15:37:52.375 051 12561.55 104.58 54771.90 88888.00 2014-02-20 15:37:52.500 051 12561.50 104.58 54771.93 88888.00 2014-02-20 15:37:52.625 051 12561.50 104.62 54771.93 88888.00 2014-02-20 15:37:52.750 051 12561.52 104.62 54771.93 88888.00 2014-02-20 15:37:52.875 051 12561.58 104.65 54771.90 88888.00 2014-02-20 15:37:53.000 051 12561.62 104.65 54771.93 88888.00 2014-02-20 15:37:53.125 051 12561.60 104.65 54771.93 88888.00 2014-02-20 15:37:53.250 051 12561.60 104.65 54771.93 88888.00 2014-02-20 15:37:53.375 051 12561.65 104.65 54771.93 88888.00 2014-02-20 15:37:53.500 051 12561.65 104.67 54771.93 88888.00 2014-02-20 15:37:53.625 051 12561.70 104.70 54771.95 88888.00 2014-02-20 15:37:53.750 051 12561.75 104.70 54771.97 88888.00 2014-02-20 15:37:53.875 051 12561.77 104.70 54771.97 88888.00 2014-02-20 15:37:54.000 051 12561.75 104.70 54771.93 88888.00 2014-02-20 15:37:54.125 051 12561.70 104.70 54771.95 88888.00 2014-02-20 15:37:54.250 051 12561.58 104.70 54771.93 88888.00 2014-02-20 15:37:54.375 051 12561.55 104.70 54771.93 88888.00 2014-02-20 15:37:54.500 051 12561.62 104.75 54771.95 88888.00 2014-02-20 15:37:54.625 051 12561.65 104.75 54772.00 88888.00 2014-02-20 15:37:54.750 051 12561.67 104.78 54771.97 88888.00 2014-02-20 15:37:54.875 051 12561.75 104.80 54772.00 88888.00 2014-02-20 15:37:55.000 051 12561.75 104.80 54771.97 88888.00 2014-02-20 15:37:55.125 051 12561.67 104.80 54771.97 88888.00 2014-02-20 15:37:55.250 051 12561.70 104.78 54772.00 88888.00 2014-02-20 15:37:55.375 051 12561.70 104.78 54771.97 88888.00 2014-02-20 15:37:55.500 051 12561.70 104.80 54771.97 88888.00 2014-02-20 15:37:55.625 051 12561.73 104.80 54772.00 88888.00 2014-02-20 15:37:55.750 051 12561.77 104.85 54772.00 88888.00 2014-02-20 15:37:55.875 051 12561.80 104.85 54771.97 88888.00 2014-02-20 15:37:56.000 051 12561.83 104.85 54771.97 88888.00 2014-02-20 15:37:56.125 051 12561.90 104.88 54772.03 88888.00 2014-02-20 15:37:56.250 051 12561.90 104.88 54772.03 88888.00 2014-02-20 15:37:56.375 051 12561.90 104.88 54772.03 88888.00 2014-02-20 15:37:56.500 051 12561.85 104.85 54772.03 88888.00 2014-02-20 15:37:56.625 051 12561.85 104.90 54772.03 88888.00 2014-02-20 15:37:56.750 051 12561.85 104.92 54772.05 88888.00 2014-02-20 15:37:56.875 051 12561.80 104.92 54772.05 88888.00 2014-02-20 15:37:57.000 051 12561.83 104.92 54772.03 88888.00 2014-02-20 15:37:57.125 051 12561.92 104.92 54772.05 88888.00 2014-02-20 15:37:57.250 051 12561.90 104.95 54772.05 88888.00 2014-02-20 15:37:57.375 051 12562.00 104.95 54772.05 88888.00 2014-02-20 15:37:57.500 051 12562.05 104.92 54772.05 88888.00 2014-02-20 15:37:57.625 051 12562.00 104.92 54772.05 88888.00 2014-02-20 15:37:57.750 051 12561.95 104.92 54772.05 88888.00 2014-02-20 15:37:57.875 051 12561.98 104.90 54772.05 88888.00 2014-02-20 15:37:58.000 051 12562.02 104.88 54772.05 88888.00 2014-02-20 15:37:58.125 051 12562.05 104.92 54772.07 88888.00 2014-02-20 15:37:58.250 051 12562.00 104.90 54772.07 88888.00 2014-02-20 15:37:58.375 051 12562.00 104.90 54772.05 88888.00 2014-02-20 15:37:58.500 051 12562.00 104.90 54772.07 88888.00 2014-02-20 15:37:58.625 051 12562.05 104.92 54772.07 88888.00 2014-02-20 15:37:58.750 051 12562.08 104.92 54772.07 88888.00 2014-02-20 15:37:58.875 051 12562.08 104.90 54772.07 88888.00 2014-02-20 15:37:59.000 051 12562.05 104.92 54772.10 88888.00 2014-02-20 15:37:59.125 051 12562.05 104.92 54772.10 88888.00 2014-02-20 15:37:59.250 051 12562.08 104.90 54772.10 88888.00 2014-02-20 15:37:59.375 051 12562.20 104.92 54772.07 88888.00 2014-02-20 15:37:59.500 051 12562.17 104.92 54772.10 88888.00 2014-02-20 15:37:59.625 051 12562.12 104.92 54772.12 88888.00 2014-02-20 15:37:59.750 051 12562.15 104.97 54772.10 88888.00 2014-02-20 15:37:59.875 051 12562.17 104.92 54772.10 88888.00 2014-02-20 15:38:00.000 051 12562.17 104.92 54772.10 88888.00 2014-02-20 15:38:00.125 051 12562.17 104.92 54772.15 88888.00 2014-02-20 15:38:00.250 051 12562.10 104.92 54772.15 88888.00 2014-02-20 15:38:00.375 051 12562.10 104.97 54772.15 88888.00 2014-02-20 15:38:00.500 051 12562.08 104.95 54772.15 88888.00 2014-02-20 15:38:00.625 051 12562.08 104.97 54772.15 88888.00 2014-02-20 15:38:00.750 051 12562.10 104.95 54772.15 88888.00 2014-02-20 15:38:00.875 051 12562.12 104.92 54772.15 88888.00 2014-02-20 15:38:01.000 051 12562.15 104.95 54772.15 88888.00 2014-02-20 15:38:01.125 051 12562.23 104.95 54772.20 88888.00 2014-02-20 15:38:01.250 051 12562.23 104.95 54772.18 88888.00 2014-02-20 15:38:01.375 051 12562.25 104.95 54772.15 88888.00 2014-02-20 15:38:01.500 051 12562.23 104.97 54772.15 88888.00 2014-02-20 15:38:01.625 051 12562.23 105.00 54772.20 88888.00 2014-02-20 15:38:01.750 051 12562.30 104.97 54772.18 88888.00 2014-02-20 15:38:01.875 051 12562.33 104.95 54772.20 88888.00 2014-02-20 15:38:02.000 051 12562.38 104.95 54772.20 88888.00 2014-02-20 15:38:02.125 051 12562.33 104.97 54772.20 88888.00 2014-02-20 15:38:02.250 051 12562.33 104.97 54772.18 88888.00 2014-02-20 15:38:02.375 051 12562.38 105.00 54772.18 88888.00 2014-02-20 15:38:02.500 051 12562.35 104.97 54772.18 88888.00 2014-02-20 15:38:02.625 051 12562.33 104.97 54772.18 88888.00 2014-02-20 15:38:02.750 051 12562.33 104.92 54772.20 88888.00 2014-02-20 15:38:02.875 051 12562.35 104.92 54772.20 88888.00 2014-02-20 15:38:03.000 051 12562.38 104.95 54772.22 88888.00 2014-02-20 15:38:03.125 051 12562.42 105.00 54772.22 88888.00 2014-02-20 15:38:03.250 051 12562.42 104.95 54772.22 88888.00 2014-02-20 15:38:03.375 051 12562.40 104.92 54772.22 88888.00 2014-02-20 15:38:03.500 051 12562.38 104.92 54772.25 88888.00 2014-02-20 15:38:03.625 051 12562.38 104.90 54772.25 88888.00 2014-02-20 15:38:03.750 051 12562.38 104.88 54772.22 88888.00 2014-02-20 15:38:03.875 051 12562.42 104.88 54772.25 88888.00 2014-02-20 15:38:04.000 051 12562.48 104.90 54772.28 88888.00 2014-02-20 15:38:04.125 051 12562.52 104.88 54772.28 88888.00 2014-02-20 15:38:04.250 051 12562.50 104.88 54772.30 88888.00 2014-02-20 15:38:04.375 051 12562.52 104.88 54772.28 88888.00 2014-02-20 15:38:04.500 051 12562.55 104.85 54772.28 88888.00 2014-02-20 15:38:04.625 051 12562.55 104.85 54772.25 88888.00 2014-02-20 15:38:04.750 051 12562.58 104.88 54772.25 88888.00 2014-02-20 15:38:04.875 051 12562.55 104.90 54772.28 88888.00 2014-02-20 15:38:05.000 051 12562.58 104.88 54772.25 88888.00 2014-02-20 15:38:05.125 051 12562.52 104.88 54772.28 88888.00 2014-02-20 15:38:05.250 051 12562.45 104.85 54772.30 88888.00 2014-02-20 15:38:05.375 051 12562.58 104.85 54772.25 88888.00 2014-02-20 15:38:05.500 051 12562.70 104.85 54772.28 88888.00 2014-02-20 15:38:05.625 051 12562.77 104.88 54772.30 88888.00 2014-02-20 15:38:05.750 051 12562.73 104.92 54772.30 88888.00 2014-02-20 15:38:05.875 051 12562.67 104.92 54772.30 88888.00 2014-02-20 15:38:06.000 051 12562.70 104.85 54772.30 88888.00 2014-02-20 15:38:06.125 051 12562.77 104.88 54772.32 88888.00 2014-02-20 15:38:06.250 051 12562.77 104.88 54772.32 88888.00 2014-02-20 15:38:06.375 051 12562.80 104.88 54772.32 88888.00 2014-02-20 15:38:06.500 051 12562.80 104.85 54772.30 88888.00 2014-02-20 15:38:06.625 051 12562.80 104.85 54772.30 88888.00 2014-02-20 15:38:06.750 051 12562.77 104.85 54772.35 88888.00 2014-02-20 15:38:06.875 051 12562.80 104.88 54772.32 88888.00 2014-02-20 15:38:07.000 051 12562.80 104.85 54772.30 88888.00 2014-02-20 15:38:07.125 051 12562.80 104.85 54772.35 88888.00 2014-02-20 15:38:07.250 051 12562.80 104.83 54772.32 88888.00 2014-02-20 15:38:07.375 051 12562.77 104.85 54772.32 88888.00 2014-02-20 15:38:07.500 051 12562.80 104.88 54772.32 88888.00 2014-02-20 15:38:07.625 051 12562.88 104.90 54772.35 88888.00 2014-02-20 15:38:07.750 051 12562.98 104.88 54772.35 88888.00 2014-02-20 15:38:07.875 051 12562.95 104.88 54772.35 88888.00 2014-02-20 15:38:08.000 051 12562.98 104.88 54772.38 88888.00 2014-02-20 15:38:08.125 051 12563.00 104.85 54772.35 88888.00 2014-02-20 15:38:08.250 051 12562.98 104.83 54772.35 88888.00 2014-02-20 15:38:08.375 051 12562.98 104.88 54772.35 88888.00 2014-02-20 15:38:08.500 051 12562.98 104.92 54772.38 88888.00 2014-02-20 15:38:08.625 051 12563.00 104.92 54772.40 88888.00 2014-02-20 15:38:08.750 051 12562.98 104.90 54772.38 88888.00 2014-02-20 15:38:08.875 051 12562.95 104.90 54772.38 88888.00 2014-02-20 15:38:09.000 051 12562.90 104.90 54772.35 88888.00 2014-02-20 15:38:09.125 051 12562.98 104.90 54772.38 88888.00 2014-02-20 15:38:09.250 051 12562.98 104.88 54772.38 88888.00 2014-02-20 15:38:09.375 051 12563.00 104.88 54772.40 88888.00 2014-02-20 15:38:09.500 051 12563.02 104.88 54772.38 88888.00 2014-02-20 15:38:09.625 051 12563.02 104.85 54772.35 88888.00 2014-02-20 15:38:09.750 051 12562.95 104.85 54772.38 88888.00 2014-02-20 15:38:09.875 051 12563.00 104.85 54772.43 88888.00 2014-02-20 15:38:10.000 051 12563.08 104.85 54772.38 88888.00 2014-02-20 15:38:10.125 051 12563.15 104.85 54772.40 88888.00 2014-02-20 15:38:10.250 051 12563.05 104.85 54772.40 88888.00 2014-02-20 15:38:10.375 051 12563.10 104.88 54772.38 88888.00 2014-02-20 15:38:10.500 051 12563.15 104.88 54772.43 88888.00 2014-02-20 15:38:10.625 051 12563.17 104.90 54772.43 88888.00 2014-02-20 15:38:10.750 051 12563.23 104.90 54772.45 88888.00 2014-02-20 15:38:10.875 051 12563.25 104.88 54772.43 88888.00 2014-02-20 15:38:11.000 051 12563.25 104.88 54772.43 88888.00 2014-02-20 15:38:11.125 051 12563.25 104.88 54772.45 88888.00 2014-02-20 15:38:11.250 051 12563.20 104.85 54772.47 88888.00 2014-02-20 15:38:11.375 051 12563.17 104.85 54772.45 88888.00 2014-02-20 15:38:11.500 051 12563.10 104.85 54772.43 88888.00 2014-02-20 15:38:11.625 051 12563.10 104.83 54772.45 88888.00 2014-02-20 15:38:11.750 051 12563.15 104.85 54772.45 88888.00 2014-02-20 15:38:11.875 051 12563.15 104.85 54772.45 88888.00 2014-02-20 15:38:12.000 051 12563.17 104.85 54772.45 88888.00 2014-02-20 15:38:12.125 051 12563.20 104.88 54772.47 88888.00 2014-02-20 15:38:12.250 051 12563.15 104.88 54772.47 88888.00 2014-02-20 15:38:12.375 051 12563.10 104.85 54772.45 88888.00 2014-02-20 15:38:12.500 051 12563.08 104.85 54772.47 88888.00 2014-02-20 15:38:12.625 051 12563.15 104.83 54772.50 88888.00 2014-02-20 15:38:12.750 051 12563.15 104.85 54772.50 88888.00 2014-02-20 15:38:12.875 051 12563.17 104.90 54772.50 88888.00 2014-02-20 15:38:13.000 051 12563.20 104.90 54772.50 88888.00 2014-02-20 15:38:13.125 051 12563.20 104.85 54772.53 88888.00 2014-02-20 15:38:13.250 051 12563.17 104.83 54772.55 88888.00 2014-02-20 15:38:13.375 051 12563.20 104.85 54772.57 88888.00 2014-02-20 15:38:13.500 051 12563.15 104.85 54772.55 88888.00 2014-02-20 15:38:13.625 051 12563.23 104.85 54772.57 88888.00 2014-02-20 15:38:13.750 051 12563.27 104.88 54772.60 88888.00 2014-02-20 15:38:13.875 051 12563.23 104.88 54772.57 88888.00 2014-02-20 15:38:14.000 051 12563.20 104.88 54772.57 88888.00 2014-02-20 15:38:14.125 051 12563.20 104.88 54772.60 88888.00 2014-02-20 15:38:14.250 051 12563.15 104.88 54772.65 88888.00 2014-02-20 15:38:14.375 051 12563.20 104.92 54772.62 88888.00 2014-02-20 15:38:14.500 051 12563.17 104.92 54772.68 88888.00 2014-02-20 15:38:14.625 051 12563.15 104.90 54772.62 88888.00 2014-02-20 15:38:14.750 051 12563.08 104.90 54772.62 88888.00 2014-02-20 15:38:14.875 051 12563.12 104.88 54772.65 88888.00 2014-02-20 15:38:15.000 051 12563.20 104.92 54772.65 88888.00 2014-02-20 15:38:15.125 051 12563.17 104.95 54772.68 88888.00 2014-02-20 15:38:15.250 051 12563.08 104.92 54772.65 88888.00 2014-02-20 15:38:15.375 051 12563.12 104.92 54772.68 88888.00 2014-02-20 15:38:15.500 051 12563.12 104.92 54772.68 88888.00 2014-02-20 15:38:15.625 051 12563.10 105.00 54772.68 88888.00 2014-02-20 15:38:15.750 051 12563.05 104.97 54772.70 88888.00 2014-02-20 15:38:15.875 051 12563.02 104.97 54772.68 88888.00 2014-02-20 15:38:16.000 051 12563.05 104.95 54772.70 88888.00 2014-02-20 15:38:16.125 051 12563.10 104.97 54772.72 88888.00 2014-02-20 15:38:16.250 051 12563.00 105.03 54772.78 88888.00 2014-02-20 15:38:16.375 051 12562.95 105.00 54772.75 88888.00 2014-02-20 15:38:16.500 051 12562.92 105.03 54772.75 88888.00 2014-02-20 15:38:16.625 051 12562.90 105.05 54772.75 88888.00 2014-02-20 15:38:16.750 051 12562.92 105.03 54772.80 88888.00 2014-02-20 15:38:16.875 051 12562.90 105.05 54772.80 88888.00 2014-02-20 15:38:17.000 051 12562.95 105.05 54772.80 88888.00 2014-02-20 15:38:17.125 051 12562.92 105.03 54772.78 88888.00 2014-02-20 15:38:17.250 051 12562.92 105.05 54772.78 88888.00 2014-02-20 15:38:17.375 051 12562.98 105.05 54772.80 88888.00 2014-02-20 15:38:17.500 051 12562.95 105.05 54772.82 88888.00 2014-02-20 15:38:17.625 051 12563.02 105.08 54772.82 88888.00 2014-02-20 15:38:17.750 051 12563.00 105.05 54772.85 88888.00 2014-02-20 15:38:17.875 051 12563.00 105.05 54772.85 88888.00 2014-02-20 15:38:18.000 051 12563.00 105.05 54772.88 88888.00 2014-02-20 15:38:18.125 051 12562.95 105.08 54772.90 88888.00 2014-02-20 15:38:18.250 051 12562.92 105.10 54772.88 88888.00 2014-02-20 15:38:18.375 051 12562.98 105.05 54772.85 88888.00 2014-02-20 15:38:18.500 051 12562.95 105.03 54772.85 88888.00 2014-02-20 15:38:18.625 051 12563.00 105.05 54772.85 88888.00 2014-02-20 15:38:18.750 051 12562.98 105.08 54772.88 88888.00 2014-02-20 15:38:18.875 051 12562.90 105.08 54772.88 88888.00 2014-02-20 15:38:19.000 051 12562.88 105.08 54772.88 88888.00 2014-02-20 15:38:19.125 051 12562.88 105.08 54772.90 88888.00 2014-02-20 15:38:19.250 051 12562.83 105.05 54772.90 88888.00 2014-02-20 15:38:19.375 051 12562.88 105.05 54772.88 88888.00 2014-02-20 15:38:19.500 051 12562.83 105.05 54772.88 88888.00 2014-02-20 15:38:19.625 051 12562.85 105.08 54772.93 88888.00 2014-02-20 15:38:19.750 051 12562.80 105.10 54772.93 88888.00 2014-02-20 15:38:19.875 051 12562.83 105.10 54772.93 88888.00 2014-02-20 15:38:20.000 051 12562.88 105.08 54772.93 88888.00 2014-02-20 15:38:20.125 051 12562.80 105.10 54772.95 88888.00 2014-02-20 15:38:20.250 051 12562.80 105.10 54772.95 88888.00 2014-02-20 15:38:20.375 051 12562.75 105.10 54772.95 88888.00 2014-02-20 15:38:20.500 051 12562.77 105.10 54772.97 88888.00 2014-02-20 15:38:20.625 051 12562.85 105.15 54773.00 88888.00 2014-02-20 15:38:20.750 051 12562.85 105.15 54773.00 88888.00 2014-02-20 15:38:20.875 051 12562.83 105.12 54773.00 88888.00 2014-02-20 15:38:21.000 051 12562.83 105.10 54772.97 88888.00 2014-02-20 15:38:21.125 051 12562.77 105.10 54773.00 88888.00 2014-02-20 15:38:21.250 051 12562.77 105.10 54773.00 88888.00 2014-02-20 15:38:21.375 051 12562.80 105.12 54773.00 88888.00 2014-02-20 15:38:21.500 051 12562.75 105.10 54773.00 88888.00 2014-02-20 15:38:21.625 051 12562.77 105.12 54773.03 88888.00 2014-02-20 15:38:21.750 051 12562.77 105.15 54773.05 88888.00 2014-02-20 15:38:21.875 051 12562.70 105.12 54773.05 88888.00 2014-02-20 15:38:22.000 051 12562.73 105.10 54773.07 88888.00 2014-02-20 15:38:22.125 051 12562.77 105.12 54773.10 88888.00 2014-02-20 15:38:22.250 051 12562.75 105.17 54773.10 88888.00 2014-02-20 15:38:22.375 051 12562.77 105.17 54773.12 88888.00 2014-02-20 15:38:22.500 051 12562.80 105.15 54773.12 88888.00 2014-02-20 15:38:22.625 051 12562.83 105.12 54773.12 88888.00 2014-02-20 15:38:22.750 051 12562.88 105.15 54773.12 88888.00 2014-02-20 15:38:22.875 051 12562.90 105.15 54773.12 88888.00 2014-02-20 15:38:23.000 051 12562.83 105.12 54773.07 88888.00 2014-02-20 15:38:23.125 051 12562.77 105.15 54773.12 88888.00 2014-02-20 15:38:23.250 051 12562.77 105.12 54773.12 88888.00 2014-02-20 15:38:23.375 051 12562.83 105.12 54773.12 88888.00 2014-02-20 15:38:23.500 051 12562.85 105.12 54773.12 88888.00 2014-02-20 15:38:23.625 051 12562.90 105.17 54773.12 88888.00 2014-02-20 15:38:23.750 051 12562.83 105.17 54773.12 88888.00 2014-02-20 15:38:23.875 051 12562.83 105.15 54773.15 88888.00 2014-02-20 15:38:24.000 051 12562.83 105.15 54773.15 88888.00 2014-02-20 15:38:24.125 051 12562.80 105.15 54773.18 88888.00 2014-02-20 15:38:24.250 051 12562.83 105.12 54773.20 88888.00 2014-02-20 15:38:24.375 051 12562.85 105.15 54773.20 88888.00 2014-02-20 15:38:24.500 051 12562.88 105.17 54773.18 88888.00 2014-02-20 15:38:24.625 051 12562.92 105.20 54773.18 88888.00 2014-02-20 15:38:24.750 051 12562.98 105.17 54773.18 88888.00 2014-02-20 15:38:24.875 051 12563.02 105.17 54773.20 88888.00 2014-02-20 15:38:25.000 051 12563.02 105.17 54773.18 88888.00 2014-02-20 15:38:25.125 051 12563.10 105.17 54773.22 88888.00 2014-02-20 15:38:25.250 051 12563.05 105.20 54773.25 88888.00 2014-02-20 15:38:25.375 051 12563.08 105.17 54773.20 88888.00 2014-02-20 15:38:25.500 051 12563.02 105.17 54773.20 88888.00 2014-02-20 15:38:25.625 051 12563.05 105.22 54773.20 88888.00 2014-02-20 15:38:25.750 051 12563.05 105.25 54773.20 88888.00 2014-02-20 15:38:25.875 051 12563.05 105.25 54773.20 88888.00 2014-02-20 15:38:26.000 051 12563.10 105.22 54773.22 88888.00 2014-02-20 15:38:26.125 051 12563.08 105.28 54773.25 88888.00 2014-02-20 15:38:26.250 051 12563.08 105.28 54773.25 88888.00 2014-02-20 15:38:26.375 051 12563.12 105.25 54773.22 88888.00 2014-02-20 15:38:26.500 051 12563.08 105.25 54773.20 88888.00 2014-02-20 15:38:26.625 051 12563.02 105.28 54773.22 88888.00 2014-02-20 15:38:26.750 051 12563.05 105.30 54773.22 88888.00 2014-02-20 15:38:26.875 051 12563.10 105.30 54773.25 88888.00 2014-02-20 15:38:27.000 051 12563.17 105.35 54773.25 88888.00 2014-02-20 15:38:27.125 051 12563.20 105.33 54773.28 88888.00 2014-02-20 15:38:27.250 051 12563.17 105.33 54773.30 88888.00 2014-02-20 15:38:27.375 051 12563.23 105.35 54773.28 88888.00 2014-02-20 15:38:27.500 051 12563.23 105.33 54773.25 88888.00 2014-02-20 15:38:27.625 051 12563.27 105.35 54773.22 88888.00 2014-02-20 15:38:27.750 051 12563.33 105.38 54773.28 88888.00 2014-02-20 15:38:27.875 051 12563.38 105.40 54773.25 88888.00 2014-02-20 15:38:28.000 051 12563.35 105.38 54773.28 88888.00 2014-02-20 15:38:28.125 051 12563.38 105.38 54773.30 88888.00 2014-02-20 15:38:28.250 051 12563.38 105.42 54773.32 88888.00 2014-02-20 15:38:28.375 051 12563.35 105.42 54773.30 88888.00 2014-02-20 15:38:28.500 051 12563.33 105.42 54773.30 88888.00 2014-02-20 15:38:28.625 051 12563.35 105.42 54773.32 88888.00 2014-02-20 15:38:28.750 051 12563.38 105.45 54773.32 88888.00 2014-02-20 15:38:28.875 051 12563.40 105.47 54773.30 88888.00 2014-02-20 15:38:29.000 051 12563.48 105.47 54773.32 88888.00 2014-02-20 15:38:29.125 051 12563.42 105.50 54773.32 88888.00 2014-02-20 15:38:29.250 051 12563.42 105.53 54773.32 88888.00 2014-02-20 15:38:29.375 051 12563.52 105.55 54773.32 88888.00 2014-02-20 15:38:29.500 051 12563.58 105.53 54773.30 88888.00 2014-02-20 15:38:29.625 051 12563.65 105.55 54773.30 88888.00 2014-02-20 15:38:29.750 051 12563.65 105.55 54773.30 88888.00 2014-02-20 15:38:29.875 051 12563.65 105.58 54773.32 88888.00 2014-02-20 15:38:30.000 051 12563.73 105.60 54773.32 88888.00 2014-02-20 15:38:30.125 051 12563.73 105.60 54773.35 88888.00 2014-02-20 15:38:30.250 051 12563.67 105.60 54773.35 88888.00 2014-02-20 15:38:30.375 051 12563.77 105.60 54773.32 88888.00 2014-02-20 15:38:30.500 051 12563.73 105.62 54773.32 88888.00 2014-02-20 15:38:30.625 051 12563.75 105.65 54773.32 88888.00 2014-02-20 15:38:30.750 051 12563.85 105.65 54773.35 88888.00 2014-02-20 15:38:30.875 051 12563.88 105.65 54773.38 88888.00 2014-02-20 15:38:31.000 051 12563.88 105.65 54773.35 88888.00 2014-02-20 15:38:31.125 051 12563.85 105.65 54773.35 88888.00 2014-02-20 15:38:31.250 051 12563.85 105.62 54773.32 88888.00 2014-02-20 15:38:31.375 051 12563.95 105.65 54773.35 88888.00 2014-02-20 15:38:31.500 051 12563.98 105.70 54773.38 88888.00 2014-02-20 15:38:31.625 051 12564.00 105.67 54773.38 88888.00 2014-02-20 15:38:31.750 051 12564.00 105.67 54773.38 88888.00 2014-02-20 15:38:31.875 051 12564.02 105.67 54773.38 88888.00 2014-02-20 15:38:32.000 051 12564.02 105.70 54773.38 88888.00 2014-02-20 15:38:32.125 051 12564.05 105.78 54773.43 88888.00 2014-02-20 15:38:32.250 051 12564.08 105.75 54773.43 88888.00 2014-02-20 15:38:32.375 051 12564.12 105.75 54773.40 88888.00 2014-02-20 15:38:32.500 051 12564.12 105.80 54773.43 88888.00 2014-02-20 15:38:32.625 051 12564.10 105.80 54773.45 88888.00 2014-02-20 15:38:32.750 051 12564.10 105.83 54773.45 88888.00 2014-02-20 15:38:32.875 051 12564.10 105.85 54773.47 88888.00 2014-02-20 15:38:33.000 051 12564.08 105.85 54773.45 88888.00 2014-02-20 15:38:33.125 051 12564.12 105.88 54773.43 88888.00 2014-02-20 15:38:33.250 051 12564.15 105.90 54773.45 88888.00 2014-02-20 15:38:33.375 051 12564.20 105.90 54773.45 88888.00 2014-02-20 15:38:33.500 051 12564.23 105.90 54773.45 88888.00 2014-02-20 15:38:33.625 051 12564.25 105.92 54773.47 88888.00 2014-02-20 15:38:33.750 051 12564.27 105.92 54773.50 88888.00 2014-02-20 15:38:33.875 051 12564.27 105.95 54773.47 88888.00 2014-02-20 15:38:34.000 051 12564.25 105.95 54773.47 88888.00 2014-02-20 15:38:34.125 051 12564.25 105.95 54773.47 88888.00 2014-02-20 15:38:34.250 051 12564.27 105.97 54773.50 88888.00 2014-02-20 15:38:34.375 051 12564.27 106.00 54773.50 88888.00 2014-02-20 15:38:34.500 051 12564.23 106.00 54773.50 88888.00 2014-02-20 15:38:34.625 051 12564.23 106.03 54773.53 88888.00 2014-02-20 15:38:34.750 051 12564.23 106.05 54773.53 88888.00 2014-02-20 15:38:34.875 051 12564.30 106.03 54773.50 88888.00 2014-02-20 15:38:35.000 051 12564.33 106.03 54773.53 88888.00 2014-02-20 15:38:35.125 051 12564.38 106.05 54773.55 88888.00 2014-02-20 15:38:35.250 051 12564.35 106.08 54773.57 88888.00 2014-02-20 15:38:35.375 051 12564.35 106.12 54773.57 88888.00 2014-02-20 15:38:35.500 051 12564.35 106.15 54773.60 88888.00 2014-02-20 15:38:35.625 051 12564.38 106.15 54773.60 88888.00 2014-02-20 15:38:35.750 051 12564.35 106.17 54773.62 88888.00 2014-02-20 15:38:35.875 051 12564.35 106.20 54773.65 88888.00 2014-02-20 15:38:36.000 051 12564.42 106.20 54773.62 88888.00 2014-02-20 15:38:36.125 051 12564.42 106.22 54773.62 88888.00 2014-02-20 15:38:36.250 051 12564.38 106.28 54773.68 88888.00 2014-02-20 15:38:36.375 051 12564.45 106.30 54773.70 88888.00 2014-02-20 15:38:36.500 051 12564.42 106.33 54773.70 88888.00 2014-02-20 15:38:36.625 051 12564.35 106.33 54773.68 88888.00 2014-02-20 15:38:36.750 051 12564.33 106.33 54773.70 88888.00 2014-02-20 15:38:36.875 051 12564.30 106.33 54773.75 88888.00 2014-02-20 15:38:37.000 051 12564.33 106.35 54773.72 88888.00 2014-02-20 15:38:37.125 051 12564.25 106.38 54773.78 88888.00 2014-02-20 15:38:37.250 051 12564.15 106.35 54773.72 88888.00 2014-02-20 15:38:37.375 051 12564.10 106.40 54773.75 88888.00 2014-02-20 15:38:37.500 051 12564.23 106.42 54773.75 88888.00 2014-02-20 15:38:37.625 051 12564.23 106.45 54773.78 88888.00 2014-02-20 15:38:37.750 051 12564.15 106.47 54773.78 88888.00 2014-02-20 15:38:37.875 051 12564.12 106.47 54773.82 88888.00 2014-02-20 15:38:38.000 051 12564.12 106.47 54773.85 88888.00 2014-02-20 15:38:38.125 051 12564.10 106.53 54773.85 88888.00 2014-02-20 15:38:38.250 051 12564.05 106.50 54773.88 88888.00 2014-02-20 15:38:38.375 051 12564.08 106.53 54773.85 88888.00 2014-02-20 15:38:38.500 051 12564.08 106.55 54773.90 88888.00 2014-02-20 15:38:38.625 051 12564.08 106.58 54773.95 88888.00 2014-02-20 15:38:38.750 051 12564.02 106.58 54773.95 88888.00 2014-02-20 15:38:38.875 051 12563.98 106.58 54773.95 88888.00 2014-02-20 15:38:39.000 051 12563.95 106.58 54773.95 88888.00 2014-02-20 15:38:39.125 051 12563.90 106.60 54773.97 88888.00 2014-02-20 15:38:39.250 051 12563.80 106.58 54773.97 88888.00 2014-02-20 15:38:39.375 051 12563.88 106.60 54774.03 88888.00 2014-02-20 15:38:39.500 051 12563.88 106.65 54774.05 88888.00 2014-02-20 15:38:39.625 051 12563.83 106.67 54774.07 88888.00 2014-02-20 15:38:39.750 051 12563.80 106.67 54774.10 88888.00 2014-02-20 15:38:39.875 051 12563.83 106.70 54774.12 88888.00 2014-02-20 15:38:40.000 051 12563.77 106.67 54774.12 88888.00 2014-02-20 15:38:40.125 051 12563.75 106.72 54774.15 88888.00 2014-02-20 15:38:40.250 051 12563.73 106.75 54774.18 88888.00 2014-02-20 15:38:40.375 051 12563.67 106.78 54774.18 88888.00 2014-02-20 15:38:40.500 051 12563.60 106.78 54774.22 88888.00 2014-02-20 15:38:40.625 051 12563.52 106.75 54774.22 88888.00 2014-02-20 15:38:40.750 051 12563.45 106.75 54774.25 88888.00 2014-02-20 15:38:40.875 051 12563.42 106.78 54774.25 88888.00 2014-02-20 15:38:41.000 051 12563.48 106.78 54774.30 88888.00 2014-02-20 15:38:41.125 051 12563.45 106.78 54774.32 88888.00 2014-02-20 15:38:41.250 051 12563.40 106.78 54774.35 88888.00 2014-02-20 15:38:41.375 051 12563.45 106.80 54774.38 88888.00 2014-02-20 15:38:41.500 051 12563.42 106.83 54774.40 88888.00 2014-02-20 15:38:41.625 051 12563.40 106.88 54774.40 88888.00 2014-02-20 15:38:41.750 051 12563.33 106.85 54774.40 88888.00 2014-02-20 15:38:41.875 051 12563.30 106.88 54774.43 88888.00 2014-02-20 15:38:42.000 051 12563.33 106.88 54774.43 88888.00 2014-02-20 15:38:42.125 051 12563.35 106.90 54774.45 88888.00 2014-02-20 15:38:42.250 051 12563.27 106.92 54774.47 88888.00 2014-02-20 15:38:42.375 051 12563.17 106.90 54774.47 88888.00 2014-02-20 15:38:42.500 051 12563.02 106.90 54774.47 88888.00 2014-02-20 15:38:42.625 051 12563.02 106.95 54774.53 88888.00 2014-02-20 15:38:42.750 051 12563.05 107.00 54774.57 88888.00 2014-02-20 15:38:42.875 051 12563.10 106.97 54774.60 88888.00 2014-02-20 15:38:43.000 051 12563.10 107.03 54774.60 88888.00 2014-02-20 15:38:43.125 051 12563.05 107.05 54774.62 88888.00 2014-02-20 15:38:43.250 051 12562.98 107.05 54774.62 88888.00 2014-02-20 15:38:43.375 051 12563.00 107.10 54774.62 88888.00 2014-02-20 15:38:43.500 051 12562.92 107.12 54774.68 88888.00 2014-02-20 15:38:43.625 051 12562.90 107.15 54774.70 88888.00 2014-02-20 15:38:43.750 051 12562.88 107.17 54774.72 88888.00 2014-02-20 15:38:43.875 051 12562.83 107.20 54774.70 88888.00 2014-02-20 15:38:44.000 051 12562.77 107.22 54774.72 88888.00 2014-02-20 15:38:44.125 051 12562.73 107.22 54774.75 88888.00 2014-02-20 15:38:44.250 051 12562.70 107.25 54774.80 88888.00 2014-02-20 15:38:44.375 051 12562.73 107.30 54774.80 88888.00 2014-02-20 15:38:44.500 051 12562.70 107.33 54774.85 88888.00 2014-02-20 15:38:44.625 051 12562.73 107.35 54774.85 88888.00 2014-02-20 15:38:44.750 051 12562.67 107.35 54774.85 88888.00 2014-02-20 15:38:44.875 051 12562.60 107.35 54774.85 88888.00 2014-02-20 15:38:45.000 051 12562.62 107.40 54774.88 88888.00 2014-02-20 15:38:45.125 051 12562.60 107.42 54774.90 88888.00 2014-02-20 15:38:45.250 051 12562.52 107.47 54774.88 88888.00 2014-02-20 15:38:45.375 051 12562.55 107.47 54774.90 88888.00 2014-02-20 15:38:45.500 051 12562.55 107.53 54774.93 88888.00 2014-02-20 15:38:45.625 051 12562.55 107.55 54774.95 88888.00 2014-02-20 15:38:45.750 051 12562.50 107.55 54774.95 88888.00 2014-02-20 15:38:45.875 051 12562.48 107.55 54774.97 88888.00 2014-02-20 15:38:46.000 051 12562.52 107.62 54775.00 88888.00 2014-02-20 15:38:46.125 051 12562.55 107.65 54775.07 88888.00 2014-02-20 15:38:46.250 051 12562.58 107.65 54775.07 88888.00 2014-02-20 15:38:46.375 051 12562.58 107.67 54775.05 88888.00 2014-02-20 15:38:46.500 051 12562.50 107.70 54775.05 88888.00 2014-02-20 15:38:46.625 051 12562.48 107.70 54775.05 88888.00 2014-02-20 15:38:46.750 051 12562.45 107.75 54775.07 88888.00 2014-02-20 15:38:46.875 051 12562.45 107.78 54775.10 88888.00 2014-02-20 15:38:47.000 051 12562.42 107.80 54775.10 88888.00 2014-02-20 15:38:47.125 051 12562.42 107.83 54775.10 88888.00 2014-02-20 15:38:47.250 051 12562.48 107.83 54775.12 88888.00 2014-02-20 15:38:47.375 051 12562.50 107.88 54775.12 88888.00 2014-02-20 15:38:47.500 051 12562.45 107.90 54775.12 88888.00 2014-02-20 15:38:47.625 051 12562.45 107.95 54775.15 88888.00 2014-02-20 15:38:47.750 051 12562.45 107.97 54775.18 88888.00 2014-02-20 15:38:47.875 051 12562.45 107.97 54775.18 88888.00 2014-02-20 15:38:48.000 051 12562.45 107.95 54775.18 88888.00 2014-02-20 15:38:48.125 051 12562.48 107.97 54775.22 88888.00 2014-02-20 15:38:48.250 051 12562.45 108.05 54775.25 88888.00 2014-02-20 15:38:48.375 051 12562.45 108.05 54775.25 88888.00 2014-02-20 15:38:48.500 051 12562.42 108.08 54775.22 88888.00 2014-02-20 15:38:48.625 051 12562.42 108.10 54775.25 88888.00 2014-02-20 15:38:48.750 051 12562.40 108.12 54775.25 88888.00 2014-02-20 15:38:48.875 051 12562.40 108.12 54775.22 88888.00 2014-02-20 15:38:49.000 051 12562.40 108.17 54775.25 88888.00 2014-02-20 15:38:49.125 051 12562.42 108.22 54775.30 88888.00 2014-02-20 15:38:49.250 051 12562.45 108.25 54775.30 88888.00 2014-02-20 15:38:49.375 051 12562.45 108.25 54775.28 88888.00 2014-02-20 15:38:49.500 051 12562.45 108.30 54775.32 88888.00 2014-02-20 15:38:49.625 051 12562.48 108.33 54775.32 88888.00 2014-02-20 15:38:49.750 051 12562.50 108.35 54775.30 88888.00 2014-02-20 15:38:49.875 051 12562.42 108.38 54775.32 88888.00 2014-02-20 15:38:50.000 051 12562.40 108.38 54775.32 88888.00 2014-02-20 15:38:50.125 051 12562.40 108.38 54775.40 88888.00 2014-02-20 15:38:50.250 051 12562.42 108.42 54775.40 88888.00 2014-02-20 15:38:50.375 051 12562.45 108.45 54775.38 88888.00 2014-02-20 15:38:50.500 051 12562.48 108.50 54775.35 88888.00 2014-02-20 15:38:50.625 051 12562.50 108.50 54775.40 88888.00 2014-02-20 15:38:50.750 051 12562.52 108.53 54775.43 88888.00 2014-02-20 15:38:50.875 051 12562.52 108.53 54775.40 88888.00 2014-02-20 15:38:51.000 051 12562.48 108.53 54775.40 88888.00 2014-02-20 15:38:51.125 051 12562.48 108.55 54775.40 88888.00 2014-02-20 15:38:51.250 051 12562.48 108.60 54775.45 88888.00 2014-02-20 15:38:51.375 051 12562.52 108.65 54775.47 88888.00 2014-02-20 15:38:51.500 051 12562.48 108.62 54775.50 88888.00 2014-02-20 15:38:51.625 051 12562.50 108.62 54775.47 88888.00 2014-02-20 15:38:51.750 051 12562.48 108.60 54775.50 88888.00 2014-02-20 15:38:51.875 051 12562.50 108.65 54775.53 88888.00 2014-02-20 15:38:52.000 051 12562.52 108.70 54775.55 88888.00 2014-02-20 15:38:52.125 051 12562.55 108.70 54775.50 88888.00 2014-02-20 15:38:52.250 051 12562.58 108.70 54775.47 88888.00 2014-02-20 15:38:52.375 051 12562.55 108.75 54775.47 88888.00 2014-02-20 15:38:52.500 051 12562.60 108.78 54775.50 88888.00 2014-02-20 15:38:52.625 051 12562.65 108.80 54775.55 88888.00 2014-02-20 15:38:52.750 051 12562.70 108.83 54775.55 88888.00 2014-02-20 15:38:52.875 051 12562.67 108.83 54775.60 88888.00 2014-02-20 15:38:53.000 051 12562.60 108.80 54775.57 88888.00 2014-02-20 15:38:53.125 051 12562.62 108.78 54775.57 88888.00 2014-02-20 15:38:53.250 051 12562.73 108.80 54775.60 88888.00 2014-02-20 15:38:53.375 051 12562.75 108.80 54775.60 88888.00 2014-02-20 15:38:53.500 051 12562.73 108.83 54775.60 88888.00 2014-02-20 15:38:53.625 051 12562.77 108.85 54775.62 88888.00 2014-02-20 15:38:53.750 051 12562.75 108.88 54775.62 88888.00 2014-02-20 15:38:53.875 051 12562.75 108.90 54775.68 88888.00 2014-02-20 15:38:54.000 051 12562.77 108.90 54775.62 88888.00 2014-02-20 15:38:54.125 051 12562.80 108.92 54775.65 88888.00 2014-02-20 15:38:54.250 051 12562.83 108.92 54775.65 88888.00 2014-02-20 15:38:54.375 051 12562.88 108.97 54775.65 88888.00 2014-02-20 15:38:54.500 051 12562.92 108.97 54775.68 88888.00 2014-02-20 15:38:54.625 051 12562.95 108.95 54775.68 88888.00 2014-02-20 15:38:54.750 051 12562.92 108.97 54775.68 88888.00 2014-02-20 15:38:54.875 051 12562.98 109.00 54775.72 88888.00 2014-02-20 15:38:55.000 051 12563.02 109.00 54775.72 88888.00 2014-02-20 15:38:55.125 051 12563.00 109.00 54775.72 88888.00 2014-02-20 15:38:55.250 051 12562.85 109.05 54775.75 88888.00 2014-02-20 15:38:55.375 051 12562.90 109.08 54775.78 88888.00 2014-02-20 15:38:55.500 051 12562.92 109.05 54775.80 88888.00 2014-02-20 15:38:55.625 051 12563.08 109.05 54775.80 88888.00 2014-02-20 15:38:55.750 051 12563.08 109.08 54775.78 88888.00 2014-02-20 15:38:55.875 051 12563.02 109.08 54775.82 88888.00 2014-02-20 15:38:56.000 051 12563.05 109.10 54775.80 88888.00 2014-02-20 15:38:56.125 051 12563.10 109.10 54775.80 88888.00 2014-02-20 15:38:56.250 051 12563.10 109.12 54775.85 88888.00 2014-02-20 15:38:56.375 051 12563.17 109.15 54775.85 88888.00 2014-02-20 15:38:56.500 051 12563.17 109.15 54775.88 88888.00 2014-02-20 15:38:56.625 051 12563.23 109.17 54775.88 88888.00 2014-02-20 15:38:56.750 051 12563.25 109.20 54775.90 88888.00 2014-02-20 15:38:56.875 051 12563.23 109.17 54775.90 88888.00 2014-02-20 15:38:57.000 051 12563.23 109.17 54775.90 88888.00 2014-02-20 15:38:57.125 051 12563.27 109.17 54775.93 88888.00 2014-02-20 15:38:57.250 051 12563.27 109.20 54775.95 88888.00 2014-02-20 15:38:57.375 051 12563.35 109.20 54775.95 88888.00 2014-02-20 15:38:57.500 051 12563.40 109.20 54775.93 88888.00 2014-02-20 15:38:57.625 051 12563.38 109.17 54775.93 88888.00 2014-02-20 15:38:57.750 051 12563.35 109.20 54775.95 88888.00 2014-02-20 15:38:57.875 051 12563.38 109.25 54775.97 88888.00 2014-02-20 15:38:58.000 051 12563.38 109.25 54775.97 88888.00 2014-02-20 15:38:58.125 051 12563.35 109.25 54776.00 88888.00 2014-02-20 15:38:58.250 051 12563.35 109.22 54776.03 88888.00 2014-02-20 15:38:58.375 051 12563.38 109.22 54776.05 88888.00 2014-02-20 15:38:58.500 051 12563.42 109.22 54776.03 88888.00 2014-02-20 15:38:58.625 051 12563.45 109.22 54776.07 88888.00 2014-02-20 15:38:58.750 051 12563.48 109.22 54776.07 88888.00 2014-02-20 15:38:58.875 051 12563.55 109.25 54776.05 88888.00 2014-02-20 15:38:59.000 051 12563.55 109.28 54776.07 88888.00 2014-02-20 15:38:59.125 051 12563.52 109.30 54776.10 88888.00 2014-02-20 15:38:59.250 051 12563.48 109.30 54776.15 88888.00 2014-02-20 15:38:59.375 051 12563.50 109.30 54776.12 88888.00 2014-02-20 15:38:59.500 051 12563.50 109.25 54776.15 88888.00 2014-02-20 15:38:59.625 051 12563.45 109.28 54776.18 88888.00 2014-02-20 15:38:59.750 051 12563.45 109.33 54776.15 88888.00 2014-02-20 15:38:59.875 051 12563.52 109.33 54776.20 88888.00 2014-02-20 15:39:00.000 051 12563.52 109.30 54776.18 88888.00 2014-02-20 15:39:00.125 051 12563.60 109.30 54776.22 88888.00 2014-02-20 15:39:00.250 051 12563.55 109.33 54776.28 88888.00 2014-02-20 15:39:00.375 051 12563.50 109.38 54776.28 88888.00 2014-02-20 15:39:00.500 051 12563.50 109.33 54776.28 88888.00 2014-02-20 15:39:00.625 051 12563.58 109.35 54776.30 88888.00 2014-02-20 15:39:00.750 051 12563.62 109.35 54776.32 88888.00 2014-02-20 15:39:00.875 051 12563.62 109.33 54776.35 88888.00 2014-02-20 15:39:01.000 051 12563.62 109.35 54776.38 88888.00 2014-02-20 15:39:01.125 051 12563.65 109.33 54776.40 88888.00 2014-02-20 15:39:01.250 051 12563.67 109.33 54776.45 88888.00 2014-02-20 15:39:01.375 051 12563.70 109.33 54776.40 88888.00 2014-02-20 15:39:01.500 051 12563.62 109.30 54776.40 88888.00 2014-02-20 15:39:01.625 051 12563.62 109.30 54776.45 88888.00 2014-02-20 15:39:01.750 051 12563.62 109.30 54776.50 88888.00 2014-02-20 15:39:01.875 051 12563.60 109.33 54776.53 88888.00 2014-02-20 15:39:02.000 051 12563.58 109.33 54776.53 88888.00 2014-02-20 15:39:02.125 051 12563.52 109.33 54776.55 88888.00 2014-02-20 15:39:02.250 051 12563.40 109.28 54776.53 88888.00 2014-02-20 15:39:02.375 051 12563.38 109.28 54776.55 88888.00 2014-02-20 15:39:02.500 051 12563.42 109.30 54776.57 88888.00 2014-02-20 15:39:02.625 051 12563.42 109.33 54776.60 88888.00 2014-02-20 15:39:02.750 051 12563.40 109.35 54776.65 88888.00 2014-02-20 15:39:02.875 051 12563.40 109.33 54776.65 88888.00 2014-02-20 15:39:03.000 051 12563.40 109.33 54776.68 88888.00 2014-02-20 15:39:03.125 051 12563.38 109.30 54776.70 88888.00 2014-02-20 15:39:03.250 051 12563.33 109.30 54776.72 88888.00 2014-02-20 15:39:03.375 051 12563.40 109.35 54776.72 88888.00 2014-02-20 15:39:03.500 051 12563.35 109.35 54776.75 88888.00 2014-02-20 15:39:03.625 051 12563.30 109.35 54776.75 88888.00 2014-02-20 15:39:03.750 051 12563.33 109.38 54776.78 88888.00 2014-02-20 15:39:03.875 051 12563.35 109.40 54776.78 88888.00 2014-02-20 15:39:04.000 051 12563.30 109.38 54776.80 88888.00 2014-02-20 15:39:04.125 051 12563.23 109.35 54776.85 88888.00 2014-02-20 15:39:04.250 051 12563.23 109.35 54776.85 88888.00 2014-02-20 15:39:04.375 051 12563.25 109.38 54776.88 88888.00 2014-02-20 15:39:04.500 051 12563.30 109.40 54776.90 88888.00 2014-02-20 15:39:04.625 051 12563.33 109.38 54776.90 88888.00 2014-02-20 15:39:04.750 051 12563.30 109.38 54776.90 88888.00 2014-02-20 15:39:04.875 051 12563.33 109.40 54776.95 88888.00 2014-02-20 15:39:05.000 051 12563.27 109.35 54776.97 88888.00 2014-02-20 15:39:05.125 051 12563.27 109.38 54777.00 88888.00 2014-02-20 15:39:05.250 051 12563.27 109.35 54777.00 88888.00 2014-02-20 15:39:05.375 051 12563.25 109.35 54777.00 88888.00 2014-02-20 15:39:05.500 051 12563.23 109.35 54777.03 88888.00 2014-02-20 15:39:05.625 051 12563.23 109.38 54777.07 88888.00 2014-02-20 15:39:05.750 051 12563.23 109.40 54777.10 88888.00 2014-02-20 15:39:05.875 051 12563.15 109.38 54777.10 88888.00 2014-02-20 15:39:06.000 051 12563.10 109.38 54777.10 88888.00 2014-02-20 15:39:06.125 051 12563.05 109.38 54777.12 88888.00 2014-02-20 15:39:06.250 051 12563.02 109.40 54777.15 88888.00 2014-02-20 15:39:06.375 051 12563.05 109.40 54777.12 88888.00 2014-02-20 15:39:06.500 051 12563.02 109.40 54777.18 88888.00 2014-02-20 15:39:06.625 051 12563.00 109.42 54777.20 88888.00 2014-02-20 15:39:06.750 051 12562.98 109.42 54777.25 88888.00 2014-02-20 15:39:06.875 051 12562.90 109.45 54777.28 88888.00 2014-02-20 15:39:07.000 051 12562.88 109.42 54777.28 88888.00 2014-02-20 15:39:07.125 051 12562.83 109.45 54777.32 88888.00 2014-02-20 15:39:07.250 051 12562.83 109.47 54777.32 88888.00 2014-02-20 15:39:07.375 051 12562.90 109.47 54777.32 88888.00 2014-02-20 15:39:07.500 051 12562.88 109.47 54777.32 88888.00 2014-02-20 15:39:07.625 051 12562.85 109.47 54777.32 88888.00 2014-02-20 15:39:07.750 051 12562.77 109.50 54777.38 88888.00 2014-02-20 15:39:07.875 051 12562.67 109.50 54777.38 88888.00 2014-02-20 15:39:08.000 051 12562.62 109.47 54777.40 88888.00 2014-02-20 15:39:08.125 051 12562.62 109.50 54777.43 88888.00 2014-02-20 15:39:08.250 051 12562.62 109.50 54777.45 88888.00 2014-02-20 15:39:08.375 051 12562.70 109.53 54777.45 88888.00 2014-02-20 15:39:08.500 051 12562.62 109.50 54777.50 88888.00 2014-02-20 15:39:08.625 051 12562.50 109.47 54777.50 88888.00 2014-02-20 15:39:08.750 051 12562.42 109.45 54777.53 88888.00 2014-02-20 15:39:08.875 051 12562.42 109.47 54777.50 88888.00 2014-02-20 15:39:09.000 051 12562.45 109.53 54777.55 88888.00 2014-02-20 15:39:09.125 051 12562.42 109.53 54777.60 88888.00 2014-02-20 15:39:09.250 051 12562.33 109.50 54777.60 88888.00 2014-02-20 15:39:09.375 051 12562.35 109.50 54777.60 88888.00 2014-02-20 15:39:09.500 051 12562.33 109.53 54777.62 88888.00 2014-02-20 15:39:09.625 051 12562.25 109.58 54777.68 88888.00 2014-02-20 15:39:09.750 051 12562.23 109.58 54777.70 88888.00 2014-02-20 15:39:09.875 051 12562.25 109.60 54777.70 88888.00 2014-02-20 15:39:10.000 051 12562.23 109.62 54777.70 88888.00 2014-02-20 15:39:10.125 051 12562.20 109.62 54777.75 88888.00 2014-02-20 15:39:10.250 051 12562.12 109.62 54777.75 88888.00 2014-02-20 15:39:10.375 051 12562.10 109.65 54777.75 88888.00 2014-02-20 15:39:10.500 051 12562.08 109.67 54777.78 88888.00 2014-02-20 15:39:10.625 051 12562.12 109.67 54777.80 88888.00 2014-02-20 15:39:10.750 051 12562.10 109.70 54777.80 88888.00 2014-02-20 15:39:10.875 051 12562.05 109.70 54777.82 88888.00 2014-02-20 15:39:11.000 051 12562.00 109.72 54777.85 88888.00 2014-02-20 15:39:11.125 051 12561.95 109.75 54777.88 88888.00 2014-02-20 15:39:11.250 051 12561.88 109.78 54777.90 88888.00 2014-02-20 15:39:11.375 051 12561.88 109.75 54777.88 88888.00 2014-02-20 15:39:11.500 051 12561.85 109.72 54777.88 88888.00 2014-02-20 15:39:11.625 051 12561.85 109.78 54777.90 88888.00 2014-02-20 15:39:11.750 051 12561.80 109.80 54777.93 88888.00 2014-02-20 15:39:11.875 051 12561.75 109.80 54777.95 88888.00 2014-02-20 15:39:12.000 051 12561.75 109.78 54777.93 88888.00 2014-02-20 15:39:12.125 051 12561.73 109.80 54777.95 88888.00 2014-02-20 15:39:12.250 051 12561.70 109.80 54777.95 88888.00 2014-02-20 15:39:12.375 051 12561.67 109.80 54777.95 88888.00 2014-02-20 15:39:12.500 051 12561.62 109.83 54778.00 88888.00 2014-02-20 15:39:12.625 051 12561.62 109.85 54778.03 88888.00 2014-02-20 15:39:12.750 051 12561.62 109.88 54778.05 88888.00 2014-02-20 15:39:12.875 051 12561.58 109.85 54778.05 88888.00 2014-02-20 15:39:13.000 051 12561.55 109.85 54778.07 88888.00 2014-02-20 15:39:13.125 051 12561.50 109.88 54778.07 88888.00 2014-02-20 15:39:13.250 051 12561.45 109.90 54778.10 88888.00 2014-02-20 15:39:13.375 051 12561.50 109.92 54778.12 88888.00 2014-02-20 15:39:13.500 051 12561.48 109.90 54778.15 88888.00 2014-02-20 15:39:13.625 051 12561.40 109.90 54778.12 88888.00 2014-02-20 15:39:13.750 051 12561.33 109.95 54778.15 88888.00 2014-02-20 15:39:13.875 051 12561.33 109.97 54778.18 88888.00 2014-02-20 15:39:14.000 051 12561.30 109.97 54778.18 88888.00 2014-02-20 15:39:14.125 051 12561.25 109.97 54778.20 88888.00 2014-02-20 15:39:14.250 051 12561.12 110.00 54778.22 88888.00 2014-02-20 15:39:14.375 051 12561.10 109.97 54778.22 88888.00 2014-02-20 15:39:14.500 051 12561.10 109.97 54778.25 88888.00 2014-02-20 15:39:14.625 051 12561.12 110.00 54778.28 88888.00 2014-02-20 15:39:14.750 051 12561.08 110.00 54778.28 88888.00 2014-02-20 15:39:14.875 051 12561.05 110.03 54778.28 88888.00 2014-02-20 15:39:15.000 051 12561.05 110.00 54778.28 88888.00 2014-02-20 15:39:15.125 051 12561.05 110.03 54778.30 88888.00 2014-02-20 15:39:15.250 051 12561.05 110.05 54778.30 88888.00 2014-02-20 15:39:15.375 051 12561.00 110.05 54778.28 88888.00 2014-02-20 15:39:15.500 051 12561.00 110.08 54778.32 88888.00 2014-02-20 15:39:15.625 051 12561.00 110.10 54778.32 88888.00 2014-02-20 15:39:15.750 051 12561.02 110.08 54778.32 88888.00 2014-02-20 15:39:15.875 051 12560.98 110.08 54778.32 88888.00 2014-02-20 15:39:16.000 051 12560.95 110.08 54778.35 88888.00 2014-02-20 15:39:16.125 051 12560.92 110.15 54778.40 88888.00 2014-02-20 15:39:16.250 051 12560.85 110.12 54778.38 88888.00 2014-02-20 15:39:16.375 051 12560.88 110.10 54778.38 88888.00 2014-02-20 15:39:16.500 051 12560.88 110.08 54778.38 88888.00 2014-02-20 15:39:16.625 051 12560.83 110.10 54778.40 88888.00 2014-02-20 15:39:16.750 051 12560.80 110.12 54778.40 88888.00 2014-02-20 15:39:16.875 051 12560.80 110.15 54778.43 88888.00 2014-02-20 15:39:17.000 051 12560.75 110.15 54778.43 88888.00 2014-02-20 15:39:17.125 051 12560.65 110.15 54778.45 88888.00 2014-02-20 15:39:17.250 051 12560.55 110.20 54778.45 88888.00 2014-02-20 15:39:17.375 051 12560.62 110.20 54778.47 88888.00 2014-02-20 15:39:17.500 051 12560.58 110.22 54778.50 88888.00 2014-02-20 15:39:17.625 051 12560.58 110.22 54778.50 88888.00 2014-02-20 15:39:17.750 051 12560.62 110.22 54778.53 88888.00 2014-02-20 15:39:17.875 051 12560.67 110.25 54778.55 88888.00 2014-02-20 15:39:18.000 051 12560.62 110.22 54778.50 88888.00 2014-02-20 15:39:18.125 051 12560.60 110.22 54778.53 88888.00 2014-02-20 15:39:18.250 051 12560.58 110.22 54778.55 88888.00 2014-02-20 15:39:18.375 051 12560.55 110.25 54778.57 88888.00 2014-02-20 15:39:18.500 051 12560.55 110.28 54778.60 88888.00 2014-02-20 15:39:18.625 051 12560.55 110.28 54778.55 88888.00 2014-02-20 15:39:18.750 051 12560.52 110.28 54778.60 88888.00 2014-02-20 15:39:18.875 051 12560.48 110.30 54778.62 88888.00 2014-02-20 15:39:19.000 051 12560.40 110.28 54778.57 88888.00 2014-02-20 15:39:19.125 051 12560.42 110.28 54778.57 88888.00 2014-02-20 15:39:19.250 051 12560.48 110.28 54778.60 88888.00 2014-02-20 15:39:19.375 051 12560.50 110.28 54778.60 88888.00 2014-02-20 15:39:19.500 051 12560.42 110.25 54778.57 88888.00 2014-02-20 15:39:19.625 051 12560.38 110.22 54778.55 88888.00 2014-02-20 15:39:19.750 051 12560.38 110.20 54778.57 88888.00 2014-02-20 15:39:19.875 051 12560.40 110.22 54778.62 88888.00 2014-02-20 15:39:20.000 051 12560.35 110.20 54778.62 88888.00 2014-02-20 15:39:20.125 051 12560.38 110.20 54778.65 88888.00 2014-02-20 15:39:20.250 051 12560.42 110.22 54778.65 88888.00 2014-02-20 15:39:20.375 051 12560.45 110.20 54778.68 88888.00 2014-02-20 15:39:20.500 051 12560.42 110.20 54778.70 88888.00 2014-02-20 15:39:20.625 051 12560.40 110.17 54778.68 88888.00 2014-02-20 15:39:20.750 051 12560.38 110.17 54778.65 88888.00 2014-02-20 15:39:20.875 051 12560.40 110.15 54778.68 88888.00 2014-02-20 15:39:21.000 051 12560.42 110.20 54778.68 88888.00 2014-02-20 15:39:21.125 051 12560.48 110.20 54778.70 88888.00 2014-02-20 15:39:21.250 051 12560.58 110.17 54778.70 88888.00 2014-02-20 15:39:21.375 051 12560.58 110.22 54778.70 88888.00 2014-02-20 15:39:21.500 051 12560.50 110.20 54778.72 88888.00 2014-02-20 15:39:21.625 051 12560.52 110.20 54778.72 88888.00 2014-02-20 15:39:21.750 051 12560.52 110.20 54778.72 88888.00 2014-02-20 15:39:21.875 051 12560.58 110.15 54778.72 88888.00 2014-02-20 15:39:22.000 051 12560.58 110.12 54778.70 88888.00 2014-02-20 15:39:22.125 051 12560.58 110.17 54778.75 88888.00 2014-02-20 15:39:22.250 051 12560.52 110.15 54778.80 88888.00 2014-02-20 15:39:22.375 051 12560.55 110.17 54778.78 88888.00 2014-02-20 15:39:22.500 051 12560.55 110.12 54778.75 88888.00 2014-02-20 15:39:22.625 051 12560.55 110.10 54778.75 88888.00 2014-02-20 15:39:22.750 051 12560.58 110.15 54778.78 88888.00 2014-02-20 15:39:22.875 051 12560.52 110.12 54778.72 88888.00 2014-02-20 15:39:23.000 051 12560.60 110.08 54778.75 88888.00 2014-02-20 15:39:23.125 051 12560.65 110.08 54778.75 88888.00 2014-02-20 15:39:23.250 051 12560.60 110.03 54778.80 88888.00 2014-02-20 15:39:23.375 051 12560.62 110.03 54778.78 88888.00 2014-02-20 15:39:23.500 051 12560.73 110.05 54778.80 88888.00 2014-02-20 15:39:23.625 051 12560.73 110.08 54778.85 88888.00 2014-02-20 15:39:23.750 051 12560.75 110.08 54778.85 88888.00 2014-02-20 15:39:23.875 051 12560.73 110.05 54778.80 88888.00 2014-02-20 15:39:24.000 051 12560.70 110.03 54778.75 88888.00 2014-02-20 15:39:24.125 051 12560.73 110.03 54778.78 88888.00 2014-02-20 15:39:24.250 051 12560.77 110.00 54778.80 88888.00 2014-02-20 15:39:24.375 051 12560.80 110.00 54778.80 88888.00 2014-02-20 15:39:24.500 051 12560.80 110.03 54778.80 88888.00 2014-02-20 15:39:24.625 051 12560.80 110.03 54778.82 88888.00 2014-02-20 15:39:24.750 051 12560.83 110.00 54778.82 88888.00 2014-02-20 15:39:24.875 051 12560.85 110.00 54778.82 88888.00 2014-02-20 15:39:25.000 051 12560.88 110.03 54778.82 88888.00 2014-02-20 15:39:25.125 051 12560.90 109.97 54778.80 88888.00 2014-02-20 15:39:25.250 051 12560.85 109.95 54778.80 88888.00 2014-02-20 15:39:25.375 051 12560.92 109.97 54778.82 88888.00 2014-02-20 15:39:25.500 051 12561.02 109.97 54778.82 88888.00 2014-02-20 15:39:25.625 051 12561.10 109.97 54778.82 88888.00 2014-02-20 15:39:25.750 051 12561.08 109.97 54778.82 88888.00 2014-02-20 15:39:25.875 051 12561.05 109.95 54778.80 88888.00 2014-02-20 15:39:26.000 051 12561.02 109.92 54778.80 88888.00 2014-02-20 15:39:26.125 051 12561.02 109.92 54778.82 88888.00 2014-02-20 15:39:26.250 051 12561.08 109.90 54778.82 88888.00 2014-02-20 15:39:26.375 051 12561.17 109.90 54778.85 88888.00 2014-02-20 15:39:26.500 051 12561.20 109.88 54778.82 88888.00 2014-02-20 15:39:26.625 051 12561.23 109.92 54778.82 88888.00 2014-02-20 15:39:26.750 051 12561.25 109.95 54778.82 88888.00 2014-02-20 15:39:26.875 051 12561.23 109.90 54778.85 88888.00 2014-02-20 15:39:27.000 051 12561.23 109.88 54778.85 88888.00 2014-02-20 15:39:27.125 051 12561.23 109.88 54778.85 88888.00 2014-02-20 15:39:27.250 051 12561.23 109.88 54778.90 88888.00 2014-02-20 15:39:27.375 051 12561.33 109.90 54778.85 88888.00 2014-02-20 15:39:27.500 051 12561.27 109.88 54778.85 88888.00 2014-02-20 15:39:27.625 051 12561.25 109.88 54778.85 88888.00 2014-02-20 15:39:27.750 051 12561.20 109.85 54778.88 88888.00 2014-02-20 15:39:27.875 051 12561.30 109.85 54778.85 88888.00 2014-02-20 15:39:28.000 051 12561.42 109.83 54778.85 88888.00 2014-02-20 15:39:28.125 051 12561.48 109.80 54778.85 88888.00 2014-02-20 15:39:28.250 051 12561.48 109.78 54778.88 88888.00 2014-02-20 15:39:28.375 051 12561.50 109.80 54778.88 88888.00 2014-02-20 15:39:28.500 051 12561.42 109.78 54778.90 88888.00 2014-02-20 15:39:28.625 051 12561.48 109.80 54778.90 88888.00 2014-02-20 15:39:28.750 051 12561.55 109.78 54778.88 88888.00 2014-02-20 15:39:28.875 051 12561.52 109.75 54778.82 88888.00 2014-02-20 15:39:29.000 051 12561.55 109.72 54778.88 88888.00 2014-02-20 15:39:29.125 051 12561.62 109.75 54778.93 88888.00 2014-02-20 15:39:29.250 051 12561.67 109.72 54778.88 88888.00 2014-02-20 15:39:29.375 051 12561.75 109.72 54778.90 88888.00 2014-02-20 15:39:29.500 051 12561.73 109.70 54778.93 88888.00 2014-02-20 15:39:29.625 051 12561.67 109.70 54778.93 88888.00 2014-02-20 15:39:29.750 051 12561.65 109.72 54778.93 88888.00 2014-02-20 15:39:29.875 051 12561.67 109.70 54778.95 88888.00 2014-02-20 15:39:30.000 051 12561.70 109.70 54778.95 88888.00 2014-02-20 15:39:30.125 051 12561.75 109.70 54778.97 88888.00 2014-02-20 15:39:30.250 051 12561.67 109.65 54778.95 88888.00 2014-02-20 15:39:30.375 051 12561.73 109.65 54778.95 88888.00 2014-02-20 15:39:30.500 051 12561.75 109.62 54778.93 88888.00 2014-02-20 15:39:30.625 051 12561.77 109.62 54778.97 88888.00 2014-02-20 15:39:30.750 051 12561.77 109.62 54779.03 88888.00 2014-02-20 15:39:30.875 051 12561.80 109.60 54779.00 88888.00 2014-02-20 15:39:31.000 051 12561.83 109.60 54778.97 88888.00 2014-02-20 15:39:31.125 051 12561.88 109.58 54779.00 88888.00 2014-02-20 15:39:31.250 051 12561.85 109.55 54779.03 88888.00 2014-02-20 15:39:31.375 051 12561.92 109.58 54779.03 88888.00 2014-02-20 15:39:31.500 051 12561.85 109.55 54779.03 88888.00 2014-02-20 15:39:31.625 051 12561.77 109.58 54779.03 88888.00 2014-02-20 15:39:31.750 051 12561.77 109.58 54779.05 88888.00 2014-02-20 15:39:31.875 051 12561.80 109.55 54779.05 88888.00 2014-02-20 15:39:32.000 051 12561.83 109.53 54779.05 88888.00 2014-02-20 15:39:32.125 051 12561.83 109.53 54779.07 88888.00 2014-02-20 15:39:32.250 051 12561.80 109.50 54779.10 88888.00 2014-02-20 15:39:32.375 051 12561.83 109.55 54779.12 88888.00 2014-02-20 15:39:32.500 051 12561.75 109.58 54779.15 88888.00 2014-02-20 15:39:32.625 051 12561.75 109.55 54779.12 88888.00 2014-02-20 15:39:32.750 051 12561.77 109.50 54779.18 88888.00 2014-02-20 15:39:32.875 051 12561.77 109.53 54779.18 88888.00 2014-02-20 15:39:33.000 051 12561.70 109.50 54779.18 88888.00 2014-02-20 15:39:33.125 051 12561.65 109.50 54779.20 88888.00 2014-02-20 15:39:33.250 051 12561.58 109.50 54779.22 88888.00 2014-02-20 15:39:33.375 051 12561.62 109.53 54779.22 88888.00 2014-02-20 15:39:33.500 051 12561.65 109.53 54779.22 88888.00 2014-02-20 15:39:33.625 051 12561.65 109.53 54779.25 88888.00 2014-02-20 15:39:33.750 051 12561.60 109.53 54779.25 88888.00 2014-02-20 15:39:33.875 051 12561.58 109.55 54779.28 88888.00 2014-02-20 15:39:34.000 051 12561.55 109.55 54779.28 88888.00 2014-02-20 15:39:34.125 051 12561.50 109.53 54779.32 88888.00 2014-02-20 15:39:34.250 051 12561.42 109.47 54779.32 88888.00 2014-02-20 15:39:34.375 051 12561.45 109.47 54779.35 88888.00 2014-02-20 15:39:34.500 051 12561.35 109.50 54779.35 88888.00 2014-02-20 15:39:34.625 051 12561.35 109.50 54779.38 88888.00 2014-02-20 15:39:34.750 051 12561.25 109.53 54779.38 88888.00 2014-02-20 15:39:34.875 051 12561.23 109.55 54779.38 88888.00 2014-02-20 15:39:35.000 051 12561.25 109.53 54779.38 88888.00 2014-02-20 15:39:35.125 051 12561.25 109.55 54779.40 88888.00 2014-02-20 15:39:35.250 051 12561.20 109.53 54779.43 88888.00 2014-02-20 15:39:35.375 051 12561.20 109.50 54779.45 88888.00 2014-02-20 15:39:35.500 051 12561.17 109.50 54779.47 88888.00 2014-02-20 15:39:35.625 051 12561.10 109.53 54779.47 88888.00 2014-02-20 15:39:35.750 051 12561.05 109.55 54779.50 88888.00 2014-02-20 15:39:35.875 051 12561.08 109.55 54779.53 88888.00 2014-02-20 15:39:36.000 051 12561.02 109.53 54779.55 88888.00 2014-02-20 15:39:36.125 051 12560.95 109.50 54779.57 88888.00 2014-02-20 15:39:36.250 051 12560.92 109.47 54779.62 88888.00 2014-02-20 15:39:36.375 051 12560.88 109.50 54779.60 88888.00 2014-02-20 15:39:36.500 051 12560.83 109.53 54779.65 88888.00 2014-02-20 15:39:36.625 051 12560.77 109.53 54779.65 88888.00 2014-02-20 15:39:36.750 051 12560.80 109.53 54779.65 88888.00 2014-02-20 15:39:36.875 051 12560.77 109.50 54779.68 88888.00 2014-02-20 15:39:37.000 051 12560.67 109.53 54779.70 88888.00 2014-02-20 15:39:37.125 051 12560.65 109.55 54779.72 88888.00 2014-02-20 15:39:37.250 051 12560.60 109.53 54779.78 88888.00 2014-02-20 15:39:37.375 051 12560.55 109.53 54779.78 88888.00 2014-02-20 15:39:37.500 051 12560.52 109.55 54779.78 88888.00 2014-02-20 15:39:37.625 051 12560.45 109.55 54779.78 88888.00 2014-02-20 15:39:37.750 051 12560.40 109.53 54779.75 88888.00 2014-02-20 15:39:37.875 051 12560.30 109.53 54779.78 88888.00 2014-02-20 15:39:38.000 051 12560.25 109.55 54779.80 88888.00 2014-02-20 15:39:38.125 051 12560.23 109.58 54779.85 88888.00 2014-02-20 15:39:38.250 051 12560.20 109.55 54779.88 88888.00 2014-02-20 15:39:38.375 051 12560.12 109.55 54779.85 88888.00 2014-02-20 15:39:38.500 051 12560.10 109.55 54779.88 88888.00 2014-02-20 15:39:38.625 051 12560.05 109.55 54779.90 88888.00 2014-02-20 15:39:38.750 051 12560.00 109.58 54779.93 88888.00 2014-02-20 15:39:38.875 051 12559.92 109.58 54779.97 88888.00 2014-02-20 15:39:39.000 051 12559.85 109.55 54779.97 88888.00 2014-02-20 15:39:39.125 051 12559.83 109.58 54780.03 88888.00 2014-02-20 15:39:39.250 051 12559.70 109.55 54780.03 88888.00 2014-02-20 15:39:39.375 051 12559.75 109.60 54780.03 88888.00 2014-02-20 15:39:39.500 051 12559.73 109.62 54780.05 88888.00 2014-02-20 15:39:39.625 051 12559.67 109.65 54780.07 88888.00 2014-02-20 15:39:39.750 051 12559.62 109.67 54780.10 88888.00 2014-02-20 15:39:39.875 051 12559.52 109.65 54780.10 88888.00 2014-02-20 15:39:40.000 051 12559.52 109.70 54780.10 88888.00 2014-02-20 15:39:40.125 051 12559.52 109.70 54780.12 88888.00 2014-02-20 15:39:40.250 051 12559.45 109.72 54780.15 88888.00 2014-02-20 15:39:40.375 051 12559.40 109.72 54780.15 88888.00 2014-02-20 15:39:40.500 051 12559.38 109.72 54780.15 88888.00 2014-02-20 15:39:40.625 051 12559.40 109.78 54780.18 88888.00 2014-02-20 15:39:40.750 051 12559.35 109.80 54780.20 88888.00 2014-02-20 15:39:40.875 051 12559.27 109.78 54780.20 88888.00 2014-02-20 15:39:41.000 051 12559.23 109.83 54780.18 88888.00 2014-02-20 15:39:41.125 051 12559.17 109.88 54780.22 88888.00 2014-02-20 15:39:41.250 051 12559.15 109.85 54780.25 88888.00 2014-02-20 15:39:41.375 051 12559.12 109.85 54780.25 88888.00 2014-02-20 15:39:41.500 051 12559.05 109.88 54780.28 88888.00 2014-02-20 15:39:41.625 051 12559.00 109.92 54780.28 88888.00 2014-02-20 15:39:41.750 051 12559.02 109.92 54780.30 88888.00 2014-02-20 15:39:41.875 051 12559.05 109.97 54780.32 88888.00 2014-02-20 15:39:42.000 051 12559.00 109.97 54780.30 88888.00 2014-02-20 15:39:42.125 051 12558.98 110.00 54780.32 88888.00 2014-02-20 15:39:42.250 051 12558.85 110.00 54780.35 88888.00 2014-02-20 15:39:42.375 051 12558.85 110.03 54780.35 88888.00 2014-02-20 15:39:42.500 051 12558.83 110.08 54780.35 88888.00 2014-02-20 15:39:42.625 051 12558.83 110.12 54780.40 88888.00 2014-02-20 15:39:42.750 051 12558.80 110.12 54780.43 88888.00 2014-02-20 15:39:42.875 051 12558.77 110.17 54780.43 88888.00 2014-02-20 15:39:43.000 051 12558.73 110.17 54780.40 88888.00 2014-02-20 15:39:43.125 051 12558.73 110.17 54780.40 88888.00 2014-02-20 15:39:43.250 051 12558.77 110.17 54780.45 88888.00 2014-02-20 15:39:43.375 051 12558.75 110.22 54780.45 88888.00 2014-02-20 15:39:43.500 051 12558.67 110.25 54780.45 88888.00 2014-02-20 15:39:43.625 051 12558.62 110.25 54780.45 88888.00 2014-02-20 15:39:43.750 051 12558.58 110.28 54780.47 88888.00 2014-02-20 15:39:43.875 051 12558.60 110.33 54780.47 88888.00 2014-02-20 15:39:44.000 051 12558.58 110.33 54780.47 88888.00 2014-02-20 15:39:44.125 051 12558.55 110.33 54780.50 88888.00 2014-02-20 15:39:44.250 051 12558.50 110.33 54780.50 88888.00 2014-02-20 15:39:44.375 051 12558.52 110.40 54780.53 88888.00 2014-02-20 15:39:44.500 051 12558.52 110.42 54780.53 88888.00 2014-02-20 15:39:44.625 051 12558.48 110.45 54780.53 88888.00 2014-02-20 15:39:44.750 051 12558.40 110.47 54780.57 88888.00 2014-02-20 15:39:44.875 051 12558.40 110.50 54780.60 88888.00 2014-02-20 15:39:45.000 051 12558.42 110.53 54780.57 88888.00 2014-02-20 15:39:45.125 051 12558.38 110.58 54780.60 88888.00 2014-02-20 15:39:45.250 051 12558.33 110.60 54780.60 88888.00 2014-02-20 15:39:45.375 051 12558.30 110.65 54780.60 88888.00 2014-02-20 15:39:45.500 051 12558.33 110.65 54780.60 88888.00 2014-02-20 15:39:45.625 051 12558.30 110.67 54780.62 88888.00 2014-02-20 15:39:45.750 051 12558.27 110.72 54780.62 88888.00 2014-02-20 15:39:45.875 051 12558.20 110.75 54780.65 88888.00 2014-02-20 15:39:46.000 051 12558.15 110.78 54780.62 88888.00 2014-02-20 15:39:46.125 051 12558.12 110.80 54780.62 88888.00 2014-02-20 15:39:46.250 051 12558.15 110.78 54780.68 88888.00 2014-02-20 15:39:46.375 051 12558.17 110.83 54780.62 88888.00 2014-02-20 15:39:46.500 051 12558.17 110.85 54780.68 88888.00 2014-02-20 15:39:46.625 051 12558.15 110.90 54780.65 88888.00 2014-02-20 15:39:46.750 051 12558.10 110.92 54780.68 88888.00 2014-02-20 15:39:46.875 051 12558.10 110.92 54780.65 88888.00 2014-02-20 15:39:47.000 051 12558.08 110.95 54780.65 88888.00 2014-02-20 15:39:47.125 051 12558.05 111.00 54780.70 88888.00 2014-02-20 15:39:47.250 051 12558.08 111.03 54780.72 88888.00 2014-02-20 15:39:47.375 051 12558.10 111.03 54780.72 88888.00 2014-02-20 15:39:47.500 051 12558.08 111.08 54780.75 88888.00 2014-02-20 15:39:47.625 051 12558.08 111.08 54780.72 88888.00 2014-02-20 15:39:47.750 051 12558.08 111.08 54780.70 88888.00 2014-02-20 15:39:47.875 051 12558.05 111.10 54780.70 88888.00 2014-02-20 15:39:48.000 051 12558.05 111.12 54780.70 88888.00 2014-02-20 15:39:48.125 051 12558.00 111.15 54780.72 88888.00 2014-02-20 15:39:48.250 051 12558.00 111.15 54780.75 88888.00 2014-02-20 15:39:48.375 051 12557.98 111.17 54780.72 88888.00 2014-02-20 15:39:48.500 051 12558.00 111.20 54780.75 88888.00 2014-02-20 15:39:48.625 051 12558.02 111.17 54780.75 88888.00 2014-02-20 15:39:48.750 051 12557.95 111.20 54780.75 88888.00 2014-02-20 15:39:48.875 051 12557.92 111.22 54780.72 88888.00 2014-02-20 15:39:49.000 051 12557.98 111.22 54780.75 88888.00 2014-02-20 15:39:49.125 051 12557.90 111.28 54780.75 88888.00 2014-02-20 15:39:49.250 051 12557.80 111.25 54780.75 88888.00 2014-02-20 15:39:49.375 051 12557.85 111.30 54780.78 88888.00 2014-02-20 15:39:49.500 051 12557.85 111.33 54780.78 88888.00 2014-02-20 15:39:49.625 051 12557.83 111.33 54780.72 88888.00 2014-02-20 15:39:49.750 051 12557.80 111.33 54780.72 88888.00 2014-02-20 15:39:49.875 051 12557.75 111.38 54780.75 88888.00 2014-02-20 15:39:50.000 051 12557.80 111.38 54780.75 88888.00 2014-02-20 15:39:50.125 051 12557.85 111.45 54780.75 88888.00 2014-02-20 15:39:50.250 051 12557.83 111.47 54780.78 88888.00 2014-02-20 15:39:50.375 051 12557.88 111.47 54780.75 88888.00 2014-02-20 15:39:50.500 051 12557.85 111.50 54780.75 88888.00 2014-02-20 15:39:50.625 051 12557.83 111.53 54780.78 88888.00 2014-02-20 15:39:50.750 051 12557.83 111.58 54780.80 88888.00 2014-02-20 15:39:50.875 051 12557.80 111.58 54780.80 88888.00 2014-02-20 15:39:51.000 051 12557.77 111.60 54780.78 88888.00 2014-02-20 15:39:51.125 051 12557.77 111.60 54780.78 88888.00 2014-02-20 15:39:51.250 051 12557.80 111.62 54780.80 88888.00 2014-02-20 15:39:51.375 051 12557.77 111.65 54780.78 88888.00 2014-02-20 15:39:51.500 051 12557.75 111.65 54780.78 88888.00 2014-02-20 15:39:51.625 051 12557.70 111.65 54780.78 88888.00 2014-02-20 15:39:51.750 051 12557.73 111.65 54780.78 88888.00 2014-02-20 15:39:51.875 051 12557.67 111.60 54780.78 88888.00 2014-02-20 15:39:52.000 051 12557.67 111.62 54780.78 88888.00 2014-02-20 15:39:52.125 051 12557.67 111.65 54780.80 88888.00 2014-02-20 15:39:52.250 051 12557.67 111.67 54780.80 88888.00 2014-02-20 15:39:52.375 051 12557.70 111.70 54780.78 88888.00 2014-02-20 15:39:52.500 051 12557.70 111.72 54780.80 88888.00 2014-02-20 15:39:52.625 051 12557.65 111.72 54780.80 88888.00 2014-02-20 15:39:52.750 051 12557.65 111.70 54780.80 88888.00 2014-02-20 15:39:52.875 051 12557.62 111.72 54780.78 88888.00 2014-02-20 15:39:53.000 051 12557.62 111.75 54780.78 88888.00 2014-02-20 15:39:53.125 051 12557.62 111.78 54780.80 88888.00 2014-02-20 15:39:53.250 051 12557.65 111.83 54780.82 88888.00 2014-02-20 15:39:53.375 051 12557.73 111.85 54780.80 88888.00 2014-02-20 15:39:53.500 051 12557.62 111.85 54780.80 88888.00 2014-02-20 15:39:53.625 051 12557.55 111.85 54780.80 88888.00 2014-02-20 15:39:53.750 051 12557.58 111.83 54780.80 88888.00 2014-02-20 15:39:53.875 051 12557.58 111.83 54780.80 88888.00 2014-02-20 15:39:54.000 051 12557.58 111.83 54780.80 88888.00 2014-02-20 15:39:54.125 051 12557.58 111.88 54780.80 88888.00 2014-02-20 15:39:54.250 051 12557.55 111.90 54780.80 88888.00 2014-02-20 15:39:54.375 051 12557.55 111.95 54780.82 88888.00 2014-02-20 15:39:54.500 051 12557.52 111.95 54780.82 88888.00 2014-02-20 15:39:54.625 051 12557.55 111.97 54780.80 88888.00 2014-02-20 15:39:54.750 051 12557.60 111.97 54780.80 88888.00 2014-02-20 15:39:54.875 051 12557.62 111.97 54780.78 88888.00 2014-02-20 15:39:55.000 051 12557.60 112.00 54780.80 88888.00 2014-02-20 15:39:55.125 051 12557.58 112.00 54780.82 88888.00 2014-02-20 15:39:55.250 051 12557.52 112.03 54780.80 88888.00 2014-02-20 15:39:55.375 051 12557.50 112.05 54780.80 88888.00 2014-02-20 15:39:55.500 051 12557.48 112.05 54780.80 88888.00 2014-02-20 15:39:55.625 051 12557.48 112.03 54780.78 88888.00 2014-02-20 15:39:55.750 051 12557.48 112.05 54780.80 88888.00 2014-02-20 15:39:55.875 051 12557.52 112.08 54780.82 88888.00 2014-02-20 15:39:56.000 051 12557.52 112.10 54780.80 88888.00 2014-02-20 15:39:56.125 051 12557.50 112.10 54780.80 88888.00 2014-02-20 15:39:56.250 051 12557.50 112.12 54780.82 88888.00 2014-02-20 15:39:56.375 051 12557.50 112.17 54780.82 88888.00 2014-02-20 15:39:56.500 051 12557.48 112.17 54780.82 88888.00 2014-02-20 15:39:56.625 051 12557.52 112.17 54780.80 88888.00 2014-02-20 15:39:56.750 051 12557.58 112.15 54780.80 88888.00 2014-02-20 15:39:56.875 051 12557.52 112.17 54780.82 88888.00 2014-02-20 15:39:57.000 051 12557.48 112.17 54780.80 88888.00 2014-02-20 15:39:57.125 051 12557.45 112.20 54780.82 88888.00 2014-02-20 15:39:57.250 051 12557.52 112.17 54780.85 88888.00 2014-02-20 15:39:57.375 051 12557.58 112.22 54780.82 88888.00 2014-02-20 15:39:57.500 051 12557.55 112.22 54780.82 88888.00 2014-02-20 15:39:57.625 051 12557.55 112.22 54780.80 88888.00 2014-02-20 15:39:57.750 051 12557.55 112.22 54780.80 88888.00 2014-02-20 15:39:57.875 051 12557.58 112.25 54780.80 88888.00 2014-02-20 15:39:58.000 051 12557.65 112.28 54780.80 88888.00 2014-02-20 15:39:58.125 051 12557.67 112.25 54780.82 88888.00 2014-02-20 15:39:58.250 051 12557.60 112.28 54780.85 88888.00 2014-02-20 15:39:58.375 051 12557.58 112.33 54780.85 88888.00 2014-02-20 15:39:58.500 051 12557.58 112.35 54780.85 88888.00 2014-02-20 15:39:58.625 051 12557.60 112.33 54780.82 88888.00 2014-02-20 15:39:58.750 051 12557.62 112.33 54780.80 88888.00 2014-02-20 15:39:58.875 051 12557.60 112.35 54780.80 88888.00 2014-02-20 15:39:59.000 051 12557.62 112.35 54780.78 88888.00 2014-02-20 15:39:59.125 051 12557.62 112.35 54780.80 88888.00 2014-02-20 15:39:59.250 051 12557.60 112.35 54780.80 88888.00 2014-02-20 15:39:59.375 051 12557.65 112.38 54780.78 88888.00 2014-02-20 15:39:59.500 051 12557.73 112.40 54780.75 88888.00 2014-02-20 15:39:59.625 051 12557.73 112.40 54780.78 88888.00 2014-02-20 15:39:59.750 051 12557.65 112.38 54780.78 88888.00 2014-02-20 15:39:59.875 051 12557.65 112.40 54780.75 88888.00 2014-02-20 15:40:00.000 051 12557.67 112.42 54780.78 88888.00 2014-02-20 15:40:00.125 051 12557.73 112.42 54780.78 88888.00 2014-02-20 15:40:00.250 051 12557.75 112.45 54780.78 88888.00 2014-02-20 15:40:00.375 051 12557.77 112.42 54780.78 88888.00 2014-02-20 15:40:00.500 051 12557.73 112.42 54780.80 88888.00 2014-02-20 15:40:00.625 051 12557.77 112.45 54780.80 88888.00 2014-02-20 15:40:00.750 051 12557.85 112.42 54780.80 88888.00 2014-02-20 15:40:00.875 051 12557.90 112.42 54780.80 88888.00 2014-02-20 15:40:01.000 051 12557.83 112.45 54780.78 88888.00 2014-02-20 15:40:01.125 051 12557.80 112.47 54780.78 88888.00 2014-02-20 15:40:01.250 051 12557.77 112.45 54780.80 88888.00 2014-02-20 15:40:01.375 051 12557.80 112.47 54780.78 88888.00 2014-02-20 15:40:01.500 051 12557.77 112.47 54780.78 88888.00 2014-02-20 15:40:01.625 051 12557.73 112.45 54780.78 88888.00 2014-02-20 15:40:01.750 051 12557.77 112.47 54780.80 88888.00 2014-02-20 15:40:01.875 051 12557.85 112.47 54780.78 88888.00 2014-02-20 15:40:02.000 051 12557.88 112.42 54780.78 88888.00 2014-02-20 15:40:02.125 051 12557.85 112.42 54780.75 88888.00 2014-02-20 15:40:02.250 051 12557.75 112.42 54780.72 88888.00 2014-02-20 15:40:02.375 051 12557.85 112.42 54780.72 88888.00 2014-02-20 15:40:02.500 051 12557.90 112.47 54780.72 88888.00 2014-02-20 15:40:02.625 051 12557.88 112.47 54780.70 88888.00 2014-02-20 15:40:02.750 051 12557.85 112.47 54780.70 88888.00 2014-02-20 15:40:02.875 051 12557.88 112.50 54780.72 88888.00 2014-02-20 15:40:03.000 051 12557.90 112.47 54780.72 88888.00 2014-02-20 15:40:03.125 051 12557.92 112.50 54780.72 88888.00 2014-02-20 15:40:03.250 051 12557.85 112.55 54780.75 88888.00 2014-02-20 15:40:03.375 051 12557.88 112.55 54780.72 88888.00 2014-02-20 15:40:03.500 051 12557.95 112.55 54780.70 88888.00 2014-02-20 15:40:03.625 051 12558.02 112.50 54780.72 88888.00 2014-02-20 15:40:03.750 051 12557.95 112.53 54780.68 88888.00 2014-02-20 15:40:03.875 051 12557.83 112.55 54780.70 88888.00 2014-02-20 15:40:04.000 051 12557.92 112.53 54780.72 88888.00 2014-02-20 15:40:04.125 051 12557.98 112.55 54780.70 88888.00 2014-02-20 15:40:04.250 051 12558.00 112.53 54780.70 88888.00 2014-02-20 15:40:04.375 051 12557.95 112.55 54780.70 88888.00 2014-02-20 15:40:04.500 051 12557.92 112.53 54780.70 88888.00 2014-02-20 15:40:04.625 051 12558.00 112.58 54780.68 88888.00 2014-02-20 15:40:04.750 051 12558.02 112.58 54780.70 88888.00 2014-02-20 15:40:04.875 051 12558.08 112.58 54780.72 88888.00 2014-02-20 15:40:05.000 051 12558.05 112.55 54780.70 88888.00 2014-02-20 15:40:05.125 051 12558.00 112.55 54780.70 88888.00 2014-02-20 15:40:05.250 051 12558.00 112.55 54780.70 88888.00 2014-02-20 15:40:05.375 051 12558.08 112.58 54780.70 88888.00 2014-02-20 15:40:05.500 051 12558.05 112.60 54780.70 88888.00 2014-02-20 15:40:05.625 051 12558.05 112.62 54780.70 88888.00 2014-02-20 15:40:05.750 051 12558.02 112.58 54780.72 88888.00 2014-02-20 15:40:05.875 051 12558.10 112.60 54780.70 88888.00 2014-02-20 15:40:06.000 051 12558.10 112.62 54780.68 88888.00 2014-02-20 15:40:06.125 051 12558.02 112.65 54780.70 88888.00 2014-02-20 15:40:06.250 051 12558.10 112.67 54780.72 88888.00 2014-02-20 15:40:06.375 051 12558.20 112.70 54780.75 88888.00 2014-02-20 15:40:06.500 051 12558.15 112.67 54780.70 88888.00 2014-02-20 15:40:06.625 051 12558.12 112.67 54780.65 88888.00 2014-02-20 15:40:06.750 051 12558.23 112.70 54780.68 88888.00 2014-02-20 15:40:06.875 051 12558.27 112.70 54780.70 88888.00 2014-02-20 15:40:07.000 051 12558.30 112.70 54780.65 88888.00 2014-02-20 15:40:07.125 051 12558.23 112.67 54780.68 88888.00 2014-02-20 15:40:07.250 051 12558.20 112.67 54780.68 88888.00 2014-02-20 15:40:07.375 051 12558.27 112.75 54780.68 88888.00 2014-02-20 15:40:07.500 051 12558.23 112.78 54780.72 88888.00 2014-02-20 15:40:07.625 051 12558.15 112.75 54780.72 88888.00 2014-02-20 15:40:07.750 051 12558.15 112.75 54780.72 88888.00 2014-02-20 15:40:07.875 051 12558.23 112.75 54780.72 88888.00 2014-02-20 15:40:08.000 051 12558.23 112.70 54780.70 88888.00 2014-02-20 15:40:08.125 051 12558.20 112.70 54780.72 88888.00 2014-02-20 15:40:08.250 051 12558.23 112.75 54780.78 88888.00 2014-02-20 15:40:08.375 051 12558.35 112.72 54780.75 88888.00 2014-02-20 15:40:08.500 051 12558.25 112.72 54780.75 88888.00 2014-02-20 15:40:08.625 051 12558.15 112.75 54780.72 88888.00 2014-02-20 15:40:08.750 051 12558.12 112.75 54780.75 88888.00 2014-02-20 15:40:08.875 051 12558.15 112.78 54780.78 88888.00 2014-02-20 15:40:09.000 051 12558.20 112.72 54780.75 88888.00 2014-02-20 15:40:09.125 051 12558.20 112.72 54780.75 88888.00 2014-02-20 15:40:09.250 051 12558.10 112.75 54780.75 88888.00 2014-02-20 15:40:09.375 051 12558.05 112.78 54780.75 88888.00 2014-02-20 15:40:09.500 051 12558.02 112.80 54780.78 88888.00 2014-02-20 15:40:09.625 051 12558.10 112.78 54780.72 88888.00 2014-02-20 15:40:09.750 051 12558.12 112.80 54780.78 88888.00 2014-02-20 15:40:09.875 051 12558.05 112.80 54780.78 88888.00 2014-02-20 15:40:10.000 051 12558.02 112.78 54780.75 88888.00 2014-02-20 15:40:10.125 051 12558.05 112.80 54780.80 88888.00 2014-02-20 15:40:10.250 051 12557.92 112.80 54780.80 88888.00 2014-02-20 15:40:10.375 051 12557.92 112.83 54780.80 88888.00 2014-02-20 15:40:10.500 051 12557.95 112.85 54780.80 88888.00 2014-02-20 15:40:10.625 051 12558.02 112.85 54780.82 88888.00 2014-02-20 15:40:10.750 051 12558.08 112.88 54780.85 88888.00 2014-02-20 15:40:10.875 051 12558.00 112.88 54780.82 88888.00 2014-02-20 15:40:11.000 051 12557.95 112.88 54780.82 88888.00 2014-02-20 15:40:11.125 051 12559.15 113.85 54780.60 88888.00 2014-02-20 15:40:11.250 051 12559.08 113.88 54780.57 88888.00 2014-02-20 15:40:11.375 051 12559.15 113.88 54780.57 88888.00 2014-02-20 15:40:11.500 051 12559.10 113.90 54780.55 88888.00 2014-02-20 15:40:11.625 051 12559.15 113.92 54780.57 88888.00 2014-02-20 15:40:11.750 051 12559.17 113.95 54780.60 88888.00 2014-02-20 15:40:11.875 051 12559.12 113.95 54780.65 88888.00 2014-02-20 15:40:12.000 051 12559.10 114.00 54780.62 88888.00 2014-02-20 15:40:12.125 051 12557.83 113.08 54780.90 88888.00 2014-02-20 15:40:12.250 051 12557.85 113.10 54780.90 88888.00 2014-02-20 15:40:12.375 051 12557.85 113.12 54780.88 88888.00 2014-02-20 15:40:12.500 051 12557.80 113.10 54780.85 88888.00 2014-02-20 15:40:12.625 051 12557.83 113.12 54780.88 88888.00 2014-02-20 15:40:12.750 051 12557.85 113.20 54780.88 88888.00 2014-02-20 15:40:12.875 051 12557.85 113.25 54780.90 88888.00 2014-02-20 15:40:13.000 051 12557.73 113.28 54780.85 88888.00 2014-02-20 15:40:13.125 051 12557.70 113.30 54780.88 88888.00 2014-02-20 15:40:13.250 051 12557.67 113.30 54780.88 88888.00 2014-02-20 15:40:13.375 051 12557.70 113.30 54780.88 88888.00 2014-02-20 15:40:13.500 051 12557.75 113.35 54780.90 88888.00 2014-02-20 15:40:13.625 051 12557.73 113.40 54780.90 88888.00 2014-02-20 15:40:13.750 051 12557.67 113.45 54780.93 88888.00 2014-02-20 15:40:13.875 051 12557.73 113.45 54780.90 88888.00 2014-02-20 15:40:14.000 051 12557.75 113.45 54780.88 88888.00 2014-02-20 15:40:14.125 051 12557.73 113.50 54780.90 88888.00 2014-02-20 15:40:14.250 051 12557.65 113.53 54780.93 88888.00 2014-02-20 15:40:14.375 051 12557.65 113.55 54780.90 88888.00 2014-02-20 15:40:14.500 051 12557.62 113.60 54780.93 88888.00 2014-02-20 15:40:14.625 051 12557.60 113.62 54780.90 88888.00 2014-02-20 15:40:14.750 051 12557.58 113.60 54780.90 88888.00 2014-02-20 15:40:14.875 051 12557.60 113.65 54780.90 88888.00 2014-02-20 15:40:15.000 051 12557.60 113.67 54780.88 88888.00 2014-02-20 15:40:15.125 051 12557.58 113.72 54780.90 88888.00 2014-02-20 15:40:15.250 051 12557.60 113.75 54780.93 88888.00 2014-02-20 15:40:15.375 051 12557.55 113.78 54780.93 88888.00 2014-02-20 15:40:15.500 051 12557.50 113.80 54780.95 88888.00 2014-02-20 15:40:15.625 051 12557.48 113.83 54780.95 88888.00 2014-02-20 15:40:15.750 051 12557.45 113.85 54780.95 88888.00 2014-02-20 15:40:15.875 051 12557.55 113.88 54780.95 88888.00 2014-02-20 15:40:16.000 051 12557.55 113.90 54780.95 88888.00 2014-02-20 15:40:16.125 051 12557.52 113.95 54780.95 88888.00 2014-02-20 15:40:16.250 051 12557.50 113.95 54780.95 88888.00 2014-02-20 15:40:16.375 051 12557.55 114.00 54780.95 88888.00 2014-02-20 15:40:16.500 051 12557.52 114.03 54780.97 88888.00 2014-02-20 15:40:16.625 051 12557.50 114.08 54780.97 88888.00 2014-02-20 15:40:16.750 051 12557.55 114.12 54781.00 88888.00 2014-02-20 15:40:16.875 051 12557.60 114.17 54781.00 88888.00 2014-02-20 15:40:17.000 051 12557.50 114.20 54780.95 88888.00 2014-02-20 15:40:17.125 051 12557.45 114.22 54780.95 88888.00 2014-02-20 15:40:17.250 051 12557.42 114.25 54780.97 88888.00 2014-02-20 15:40:17.375 051 12557.45 114.28 54780.95 88888.00 2014-02-20 15:40:17.500 051 12557.48 114.33 54780.95 88888.00 2014-02-20 15:40:17.625 051 12557.48 114.35 54780.95 88888.00 2014-02-20 15:40:17.750 051 12557.48 114.38 54780.95 88888.00 2014-02-20 15:40:17.875 051 12557.50 114.40 54780.95 88888.00 2014-02-20 15:40:18.000 051 12557.55 114.42 54780.95 88888.00 2014-02-20 15:40:18.125 051 12557.55 114.42 54780.97 88888.00 2014-02-20 15:40:18.250 051 12557.45 114.45 54780.95 88888.00 2014-02-20 15:40:18.375 051 12557.48 114.50 54780.95 88888.00 2014-02-20 15:40:18.500 051 12557.45 114.58 54780.95 88888.00 2014-02-20 15:40:18.625 051 12557.48 114.60 54780.95 88888.00 2014-02-20 15:40:18.750 051 12557.52 114.62 54780.97 88888.00 2014-02-20 15:40:18.875 051 12557.55 114.65 54780.93 88888.00 2014-02-20 15:40:19.000 051 12557.50 114.65 54780.90 88888.00 2014-02-20 15:40:19.125 051 12557.45 114.70 54780.93 88888.00 2014-02-20 15:40:19.250 051 12557.48 114.70 54780.95 88888.00 2014-02-20 15:40:19.375 051 12557.58 114.75 54780.95 88888.00 2014-02-20 15:40:19.500 051 12557.55 114.78 54780.93 88888.00 2014-02-20 15:40:19.625 051 12557.60 114.83 54780.93 88888.00 2014-02-20 15:40:19.750 051 12557.65 114.88 54780.93 88888.00 2014-02-20 15:40:19.875 051 12557.67 114.88 54780.90 88888.00 2014-02-20 15:40:20.000 051 12557.73 114.90 54780.90 88888.00 2014-02-20 15:40:20.125 051 12557.77 114.97 54780.93 88888.00 2014-02-20 15:40:20.250 051 12557.75 115.00 54780.88 88888.00 2014-02-20 15:40:20.375 051 12557.77 115.05 54780.85 88888.00 2014-02-20 15:40:20.500 051 12557.80 115.08 54780.85 88888.00 2014-02-20 15:40:20.625 051 12557.85 115.15 54780.85 88888.00 2014-02-20 15:40:20.750 051 12557.83 115.17 54780.82 88888.00 2014-02-20 15:40:20.875 051 12557.83 115.20 54780.82 88888.00 2014-02-20 15:40:21.000 051 12557.92 115.20 54780.80 88888.00 2014-02-20 15:40:21.125 051 12558.00 115.28 54780.82 88888.00 2014-02-20 15:40:21.250 051 12558.02 115.35 54780.85 88888.00 2014-02-20 15:40:21.375 051 12558.10 115.38 54780.82 88888.00 2014-02-20 15:40:21.500 051 12558.12 115.42 54780.80 88888.00 2014-02-20 15:40:21.625 051 12558.08 115.45 54780.78 88888.00 2014-02-20 15:40:21.750 051 12558.08 115.47 54780.75 88888.00 2014-02-20 15:40:21.875 051 12558.10 115.50 54780.78 88888.00 2014-02-20 15:40:22.000 051 12558.15 115.58 54780.78 88888.00 2014-02-20 15:40:22.125 051 12558.27 115.62 54780.80 88888.00 2014-02-20 15:40:22.250 051 12558.23 115.65 54780.78 88888.00 2014-02-20 15:40:22.375 051 12558.27 115.67 54780.72 88888.00 2014-02-20 15:40:22.500 051 12558.30 115.72 54780.72 88888.00 2014-02-20 15:40:22.625 051 12558.30 115.78 54780.72 88888.00 2014-02-20 15:40:22.750 051 12558.38 115.83 54780.72 88888.00 2014-02-20 15:40:22.875 051 12558.45 115.83 54780.72 88888.00 2014-02-20 15:40:23.000 051 12558.48 115.88 54780.68 88888.00 2014-02-20 15:40:23.125 051 12558.52 115.90 54780.70 88888.00 2014-02-20 15:40:23.250 051 12558.55 115.92 54780.70 88888.00 2014-02-20 15:40:23.375 051 12558.62 115.92 54780.70 88888.00 2014-02-20 15:40:23.500 051 12558.70 116.00 54780.68 88888.00 2014-02-20 15:40:23.625 051 12558.70 116.00 54780.65 88888.00 2014-02-20 15:40:23.750 051 12558.75 116.03 54780.60 88888.00 2014-02-20 15:40:23.875 051 12558.77 116.05 54780.62 88888.00 2014-02-20 15:40:24.000 051 12558.77 116.10 54780.60 88888.00 2014-02-20 15:40:24.125 051 12558.80 116.12 54780.60 88888.00 2014-02-20 15:40:24.250 051 12558.90 116.12 54780.55 88888.00 2014-02-20 15:40:24.375 051 12559.05 116.15 54780.55 88888.00 2014-02-20 15:40:24.500 051 12559.08 116.20 54780.55 88888.00 2014-02-20 15:40:24.625 051 12559.10 116.22 54780.55 88888.00 2014-02-20 15:40:24.750 051 12559.17 116.30 54780.53 88888.00 2014-02-20 15:40:24.875 051 12559.27 116.30 54780.53 88888.00 2014-02-20 15:40:25.000 051 12559.35 116.33 54780.53 88888.00 2014-02-20 15:40:25.125 051 12559.38 116.33 54780.50 88888.00 2014-02-20 15:40:25.250 051 12559.27 116.33 54780.40 88888.00 2014-02-20 15:40:25.375 051 12559.30 116.38 54780.43 88888.00 2014-02-20 15:40:25.500 051 12559.35 116.38 54780.43 88888.00 2014-02-20 15:40:25.625 051 12559.45 116.40 54780.38 88888.00 2014-02-20 15:40:25.750 051 12559.50 116.45 54780.38 88888.00 2014-02-20 15:40:25.875 051 12559.62 116.50 54780.40 88888.00 2014-02-20 15:40:26.000 051 12559.67 116.53 54780.38 88888.00 2014-02-20 15:40:26.125 051 12559.70 116.50 54780.38 88888.00 2014-02-20 15:40:26.250 051 12559.70 116.53 54780.32 88888.00 2014-02-20 15:40:26.375 051 12559.75 116.60 54780.35 88888.00 2014-02-20 15:40:26.500 051 12559.80 116.62 54780.32 88888.00 2014-02-20 15:40:26.625 051 12559.88 116.67 54780.28 88888.00 2014-02-20 15:40:26.750 051 12559.92 116.70 54780.25 88888.00 2014-02-20 15:40:26.875 051 12559.95 116.70 54780.28 88888.00 2014-02-20 15:40:27.000 051 12560.02 116.75 54780.25 88888.00 2014-02-20 15:40:27.125 051 12560.08 116.78 54780.25 88888.00 2014-02-20 15:40:27.250 051 12560.10 116.80 54780.20 88888.00 2014-02-20 15:40:27.375 051 12560.17 116.83 54780.18 88888.00 2014-02-20 15:40:27.500 051 12560.20 116.83 54780.15 88888.00 2014-02-20 15:40:27.625 051 12560.25 116.85 54780.15 88888.00 2014-02-20 15:40:27.750 051 12560.30 116.88 54780.15 88888.00 2014-02-20 15:40:27.875 051 12560.35 116.90 54780.15 88888.00 2014-02-20 15:40:28.000 051 12560.38 116.92 54780.10 88888.00 2014-02-20 15:40:28.125 051 12560.42 116.95 54780.12 88888.00 2014-02-20 15:40:28.250 051 12560.52 116.92 54780.10 88888.00 2014-02-20 15:40:28.375 051 12560.55 116.95 54780.07 88888.00 2014-02-20 15:40:28.500 051 12560.58 116.95 54780.07 88888.00 2014-02-20 15:40:28.625 051 12560.65 117.03 54780.10 88888.00 2014-02-20 15:40:28.750 051 12560.75 117.03 54780.07 88888.00 2014-02-20 15:40:28.875 051 12560.80 117.05 54780.03 88888.00 2014-02-20 15:40:29.000 051 12560.88 117.08 54780.03 88888.00 2014-02-20 15:40:29.125 051 12560.98 117.08 54780.00 88888.00 2014-02-20 15:40:29.250 051 12560.98 117.08 54780.00 88888.00 2014-02-20 15:40:29.375 051 12560.98 117.12 54779.97 88888.00 2014-02-20 15:40:29.500 051 12561.02 117.10 54780.00 88888.00 2014-02-20 15:40:29.625 051 12561.15 117.10 54779.95 88888.00 2014-02-20 15:40:29.750 051 12561.20 117.12 54779.97 88888.00 2014-02-20 15:40:29.875 051 12561.20 117.12 54779.95 88888.00 2014-02-20 15:40:30.000 051 12561.27 117.15 54779.95 88888.00 2014-02-20 15:40:30.125 051 12561.30 117.15 54779.95 88888.00 2014-02-20 15:40:30.250 051 12561.40 117.17 54779.95 88888.00 2014-02-20 15:40:30.375 051 12561.50 117.20 54779.93 88888.00 2014-02-20 15:40:30.500 051 12561.45 117.17 54779.93 88888.00 2014-02-20 15:40:30.625 051 12561.50 117.17 54779.90 88888.00 2014-02-20 15:40:30.750 051 12561.55 117.20 54779.90 88888.00 2014-02-20 15:40:30.875 051 12561.60 117.22 54779.90 88888.00 2014-02-20 15:40:31.000 051 12561.65 117.22 54779.90 88888.00 2014-02-20 15:40:31.125 051 12561.67 117.20 54779.90 88888.00 2014-02-20 15:40:31.250 051 12561.65 117.20 54779.88 88888.00 2014-02-20 15:40:31.375 051 12561.73 117.25 54779.85 88888.00 2014-02-20 15:40:31.500 051 12561.73 117.30 54779.88 88888.00 2014-02-20 15:40:31.625 051 12561.75 117.28 54779.85 88888.00 2014-02-20 15:40:31.750 051 12561.75 117.22 54779.80 88888.00 2014-02-20 15:40:31.875 051 12561.75 117.22 54779.80 88888.00 2014-02-20 15:40:32.000 051 12561.77 117.25 54779.80 88888.00 2014-02-20 15:40:32.125 051 12561.83 117.28 54779.80 88888.00 2014-02-20 15:40:32.250 051 12561.83 117.25 54779.80 88888.00 2014-02-20 15:40:32.375 051 12561.88 117.22 54779.75 88888.00 2014-02-20 15:40:32.500 051 12561.90 117.20 54779.72 88888.00 2014-02-20 15:40:32.625 051 12561.98 117.22 54779.75 88888.00 2014-02-20 15:40:32.750 051 12562.05 117.25 54779.72 88888.00 2014-02-20 15:40:32.875 051 12562.05 117.25 54779.72 88888.00 2014-02-20 15:40:33.000 051 12562.05 117.22 54779.68 88888.00 2014-02-20 15:40:33.125 051 12562.08 117.25 54779.68 88888.00 2014-02-20 15:40:33.250 051 12562.08 117.22 54779.68 88888.00 2014-02-20 15:40:33.375 051 12562.20 117.22 54779.65 88888.00 2014-02-20 15:40:33.500 051 12562.25 117.25 54779.65 88888.00 2014-02-20 15:40:33.625 051 12562.27 117.25 54779.65 88888.00 2014-02-20 15:40:33.750 051 12562.30 117.22 54779.68 88888.00 2014-02-20 15:40:33.875 051 12562.33 117.22 54779.68 88888.00 2014-02-20 15:40:34.000 051 12562.30 117.17 54779.65 88888.00 2014-02-20 15:40:34.125 051 12562.33 117.22 54779.68 88888.00 2014-02-20 15:40:34.250 051 12562.33 117.22 54779.68 88888.00 2014-02-20 15:40:34.375 051 12562.35 117.22 54779.65 88888.00 2014-02-20 15:40:34.500 051 12562.38 117.22 54779.68 88888.00 2014-02-20 15:40:34.625 051 12562.42 117.25 54779.65 88888.00 2014-02-20 15:40:34.750 051 12562.48 117.22 54779.65 88888.00 2014-02-20 15:40:34.875 051 12562.48 117.22 54779.65 88888.00 2014-02-20 15:40:35.000 051 12562.48 117.20 54779.62 88888.00 2014-02-20 15:40:35.125 051 12562.55 117.17 54779.62 88888.00 2014-02-20 15:40:35.250 051 12562.55 117.17 54779.60 88888.00 2014-02-20 15:40:35.375 051 12562.58 117.20 54779.57 88888.00 2014-02-20 15:40:35.500 051 12562.60 117.20 54779.60 88888.00 2014-02-20 15:40:35.625 051 12562.60 117.20 54779.60 88888.00 2014-02-20 15:40:35.750 051 12562.60 117.17 54779.60 88888.00 2014-02-20 15:40:35.875 051 12562.62 117.17 54779.60 88888.00 2014-02-20 15:40:36.000 051 12562.67 117.15 54779.60 88888.00 2014-02-20 15:40:36.125 051 12562.70 117.17 54779.62 88888.00 2014-02-20 15:40:36.250 051 12562.65 117.15 54779.60 88888.00 2014-02-20 15:40:36.375 051 12562.67 117.17 54779.55 88888.00 2014-02-20 15:40:36.500 051 12562.70 117.22 54779.57 88888.00 2014-02-20 15:40:36.625 051 12562.70 117.22 54779.57 88888.00 2014-02-20 15:40:36.750 051 12562.70 117.22 54779.57 88888.00 2014-02-20 15:40:36.875 051 12562.67 117.22 54779.57 88888.00 2014-02-20 15:40:37.000 051 12562.67 117.22 54779.53 88888.00 2014-02-20 15:40:37.125 051 12562.73 117.25 54779.55 88888.00 2014-02-20 15:40:37.250 051 12562.83 117.25 54779.57 88888.00 2014-02-20 15:40:37.375 051 12562.95 117.30 54779.57 88888.00 2014-02-20 15:40:37.500 051 12562.90 117.28 54779.55 88888.00 2014-02-20 15:40:37.625 051 12562.90 117.28 54779.53 88888.00 2014-02-20 15:40:37.750 051 12562.92 117.28 54779.50 88888.00 2014-02-20 15:40:37.875 051 12562.95 117.30 54779.50 88888.00 2014-02-20 15:40:38.000 051 12562.95 117.33 54779.47 88888.00 2014-02-20 15:40:38.125 051 12562.95 117.30 54779.47 88888.00 2014-02-20 15:40:38.250 051 12563.02 117.28 54779.47 88888.00 2014-02-20 15:40:38.375 051 12563.05 117.28 54779.47 88888.00 2014-02-20 15:40:38.500 051 12563.05 117.28 54779.47 88888.00 2014-02-20 15:40:38.625 051 12563.08 117.28 54779.45 88888.00 2014-02-20 15:40:38.750 051 12563.05 117.30 54779.45 88888.00 2014-02-20 15:40:38.875 051 12563.10 117.30 54779.47 88888.00 2014-02-20 15:40:39.000 051 12563.08 117.25 54779.43 88888.00 2014-02-20 15:40:39.125 051 12563.02 117.25 54779.45 88888.00 2014-02-20 15:40:39.250 051 12563.05 117.20 54779.43 88888.00 2014-02-20 15:40:39.375 051 12563.12 117.22 54779.45 88888.00 2014-02-20 15:40:39.500 051 12563.15 117.22 54779.43 88888.00 2014-02-20 15:40:39.625 051 12563.12 117.20 54779.43 88888.00 2014-02-20 15:40:39.750 051 12563.10 117.15 54779.43 88888.00 2014-02-20 15:40:39.875 051 12563.20 117.17 54779.43 88888.00 2014-02-20 15:40:40.000 051 12563.27 117.17 54779.43 88888.00 2014-02-20 15:40:40.125 051 12563.27 117.15 54779.45 88888.00 2014-02-20 15:40:40.250 051 12563.23 117.10 54779.40 88888.00 2014-02-20 15:40:40.375 051 12563.25 117.10 54779.40 88888.00 2014-02-20 15:40:40.500 051 12563.27 117.10 54779.43 88888.00 2014-02-20 15:40:40.625 051 12563.33 117.10 54779.43 88888.00 2014-02-20 15:40:40.750 051 12563.25 117.10 54779.43 88888.00 2014-02-20 15:40:40.875 051 12563.30 117.05 54779.38 88888.00 2014-02-20 15:40:41.000 051 12563.33 117.00 54779.35 88888.00 2014-02-20 15:40:41.125 051 12563.38 116.97 54779.35 88888.00 2014-02-20 15:40:41.250 051 12563.35 116.97 54779.38 88888.00 2014-02-20 15:40:41.375 051 12563.45 117.00 54779.40 88888.00 2014-02-20 15:40:41.500 051 12563.58 117.03 54779.40 88888.00 2014-02-20 15:40:41.625 051 12563.60 117.00 54779.38 88888.00 2014-02-20 15:40:41.750 051 12563.58 116.97 54779.38 88888.00 2014-02-20 15:40:41.875 051 12563.58 116.97 54779.38 88888.00 2014-02-20 15:40:42.000 051 12563.52 116.97 54779.35 88888.00 2014-02-20 15:40:42.125 051 12563.50 116.97 54779.35 88888.00 2014-02-20 15:40:42.250 051 12563.55 116.95 54779.32 88888.00 2014-02-20 15:40:42.375 051 12563.65 116.95 54779.35 88888.00 2014-02-20 15:40:42.500 051 12563.70 116.97 54779.35 88888.00 2014-02-20 15:40:42.625 051 12563.73 116.97 54779.32 88888.00 2014-02-20 15:40:42.750 051 12563.80 117.00 54779.30 88888.00 2014-02-20 15:40:42.875 051 12563.85 116.95 54779.30 88888.00 2014-02-20 15:40:43.000 051 12563.88 116.95 54779.30 88888.00 2014-02-20 15:40:43.125 051 12563.83 116.92 54779.32 88888.00 2014-02-20 15:40:43.250 051 12563.83 116.92 54779.32 88888.00 2014-02-20 15:40:43.375 051 12563.88 116.97 54779.30 88888.00 2014-02-20 15:40:43.500 051 12563.95 116.95 54779.32 88888.00 2014-02-20 15:40:43.625 051 12564.00 116.95 54779.30 88888.00 2014-02-20 15:40:43.750 051 12563.98 116.92 54779.30 88888.00 2014-02-20 15:40:43.875 051 12563.98 116.88 54779.32 88888.00 2014-02-20 15:40:44.000 051 12564.00 116.88 54779.28 88888.00 2014-02-20 15:40:44.125 051 12564.00 116.88 54779.28 88888.00 2014-02-20 15:40:44.250 051 12564.02 116.85 54779.25 88888.00 2014-02-20 15:40:44.375 051 12564.10 116.83 54779.28 88888.00 2014-02-20 15:40:44.500 051 12564.12 116.83 54779.28 88888.00 2014-02-20 15:40:44.625 051 12564.12 116.88 54779.28 88888.00 2014-02-20 15:40:44.750 051 12564.20 116.88 54779.25 88888.00 2014-02-20 15:40:44.875 051 12564.23 116.88 54779.25 88888.00 2014-02-20 15:40:45.000 051 12564.20 116.83 54779.25 88888.00 2014-02-20 15:40:45.125 051 12564.23 116.85 54779.25 88888.00 2014-02-20 15:40:45.250 051 12564.23 116.85 54779.28 88888.00 2014-02-20 15:40:45.375 051 12564.27 116.83 54779.28 88888.00 2014-02-20 15:40:45.500 051 12564.33 116.83 54779.25 88888.00 2014-02-20 15:40:45.625 051 12564.33 116.83 54779.25 88888.00 2014-02-20 15:40:45.750 051 12564.35 116.80 54779.25 88888.00 2014-02-20 15:40:45.875 051 12564.35 116.80 54779.28 88888.00 2014-02-20 15:40:46.000 051 12564.40 116.80 54779.28 88888.00 2014-02-20 15:40:46.125 051 12564.42 116.80 54779.28 88888.00 2014-02-20 15:40:46.250 051 12564.42 116.75 54779.22 88888.00 2014-02-20 15:40:46.375 051 12564.45 116.75 54779.22 88888.00 2014-02-20 15:40:46.500 051 12564.48 116.72 54779.25 88888.00 2014-02-20 15:40:46.625 051 12564.55 116.75 54779.25 88888.00 2014-02-20 15:40:46.750 051 12564.58 116.72 54779.28 88888.00 2014-02-20 15:40:46.875 051 12564.60 116.70 54779.25 88888.00 2014-02-20 15:40:47.000 051 12564.65 116.65 54779.22 88888.00 2014-02-20 15:40:47.125 051 12564.62 116.60 54779.25 88888.00 2014-02-20 15:40:47.250 051 12564.58 116.60 54779.25 88888.00 2014-02-20 15:40:47.375 051 12564.73 116.60 54779.25 88888.00 2014-02-20 15:40:47.500 051 12564.77 116.65 54779.25 88888.00 2014-02-20 15:40:47.625 051 12564.75 116.65 54779.25 88888.00 2014-02-20 15:40:47.750 051 12564.80 116.62 54779.28 88888.00 2014-02-20 15:40:47.875 051 12564.88 116.58 54779.28 88888.00 2014-02-20 15:40:48.000 051 12564.85 116.55 54779.22 88888.00 2014-02-20 15:40:48.125 051 12564.80 116.55 54779.25 88888.00 2014-02-20 15:40:48.250 051 12564.85 116.55 54779.28 88888.00 2014-02-20 15:40:48.375 051 12564.98 116.55 54779.22 88888.00 2014-02-20 15:40:48.500 051 12564.95 116.55 54779.25 88888.00 2014-02-20 15:40:48.625 051 12564.98 116.58 54779.25 88888.00 2014-02-20 15:40:48.750 051 12565.02 116.60 54779.25 88888.00 2014-02-20 15:40:48.875 051 12565.08 116.58 54779.28 88888.00 2014-02-20 15:40:49.000 051 12565.05 116.55 54779.22 88888.00 2014-02-20 15:40:49.125 051 12565.10 116.55 54779.25 88888.00 2014-02-20 15:40:49.250 051 12565.05 116.53 54779.28 88888.00 2014-02-20 15:40:49.375 051 12565.12 116.53 54779.25 88888.00 2014-02-20 15:40:49.500 051 12565.17 116.50 54779.28 88888.00 2014-02-20 15:40:49.625 051 12565.20 116.47 54779.28 88888.00 2014-02-20 15:40:49.750 051 12565.17 116.45 54779.28 88888.00 2014-02-20 15:40:49.875 051 12565.23 116.47 54779.25 88888.00 2014-02-20 15:40:50.000 051 12565.30 116.47 54779.25 88888.00 2014-02-20 15:40:50.125 051 12565.35 116.47 54779.28 88888.00 2014-02-20 15:40:50.250 051 12565.30 116.45 54779.30 88888.00 2014-02-20 15:40:50.375 051 12565.40 116.42 54779.30 88888.00 2014-02-20 15:40:50.500 051 12565.40 116.40 54779.30 88888.00 2014-02-20 15:40:50.625 051 12565.38 116.40 54779.28 88888.00 2014-02-20 15:40:50.750 051 12565.38 116.38 54779.25 88888.00 2014-02-20 15:40:50.875 051 12565.42 116.40 54779.25 88888.00 2014-02-20 15:40:51.000 051 12565.50 116.40 54779.25 88888.00 2014-02-20 15:40:51.125 051 12565.52 116.40 54779.25 88888.00 2014-02-20 15:40:51.250 051 12565.52 116.40 54779.28 88888.00 2014-02-20 15:40:51.375 051 12565.55 116.42 54779.30 88888.00 2014-02-20 15:40:51.500 051 12565.55 116.45 54779.30 88888.00 2014-02-20 15:40:51.625 051 12565.52 116.45 54779.35 88888.00 2014-02-20 15:40:51.750 051 12565.58 116.42 54779.35 88888.00 2014-02-20 15:40:51.875 051 12565.60 116.42 54779.32 88888.00 2014-02-20 15:40:52.000 051 12565.60 116.42 54779.30 88888.00 2014-02-20 15:40:52.125 051 12565.58 116.45 54779.35 88888.00 2014-02-20 15:40:52.250 051 12565.52 116.42 54779.32 88888.00 2014-02-20 15:40:52.375 051 12565.55 116.40 54779.32 88888.00 2014-02-20 15:40:52.500 051 12565.58 116.40 54779.30 88888.00 2014-02-20 15:40:52.625 051 12565.62 116.40 54779.32 88888.00 2014-02-20 15:40:52.750 051 12565.62 116.40 54779.30 88888.00 2014-02-20 15:40:52.875 051 12565.62 116.38 54779.32 88888.00 2014-02-20 15:40:53.000 051 12565.65 116.40 54779.35 88888.00 2014-02-20 15:40:53.125 051 12565.67 116.38 54779.35 88888.00 2014-02-20 15:40:53.250 051 12565.67 116.40 54779.35 88888.00 2014-02-20 15:40:53.375 051 12565.75 116.40 54779.38 88888.00 2014-02-20 15:40:53.500 051 12565.75 116.40 54779.38 88888.00 2014-02-20 15:40:53.625 051 12565.75 116.40 54779.38 88888.00 2014-02-20 15:40:53.750 051 12565.77 116.40 54779.38 88888.00 2014-02-20 15:40:53.875 051 12565.80 116.40 54779.40 88888.00 2014-02-20 15:40:54.000 051 12565.83 116.38 54779.38 88888.00 2014-02-20 15:40:54.125 051 12565.90 116.35 54779.38 88888.00 2014-02-20 15:40:54.250 051 12565.92 116.33 54779.40 88888.00 2014-02-20 15:40:54.375 051 12565.92 116.33 54779.40 88888.00 2014-02-20 15:40:54.500 051 12565.90 116.33 54779.40 88888.00 2014-02-20 15:40:54.625 051 12565.85 116.33 54779.43 88888.00 2014-02-20 15:40:54.750 051 12565.85 116.28 54779.45 88888.00 2014-02-20 15:40:54.875 051 12565.92 116.28 54779.43 88888.00 2014-02-20 15:40:55.000 051 12566.02 116.28 54779.45 88888.00 2014-02-20 15:40:55.125 051 12566.02 116.25 54779.47 88888.00 2014-02-20 15:40:55.250 051 12565.95 116.28 54779.50 88888.00 2014-02-20 15:40:55.375 051 12565.98 116.28 54779.53 88888.00 2014-02-20 15:40:55.500 051 12566.00 116.25 54779.50 88888.00 2014-02-20 15:40:55.625 051 12565.98 116.25 54779.53 88888.00 2014-02-20 15:40:55.750 051 12566.02 116.25 54779.50 88888.00 2014-02-20 15:40:55.875 051 12566.05 116.30 54779.50 88888.00 2014-02-20 15:40:56.000 051 12566.00 116.30 54779.53 88888.00 2014-02-20 15:40:56.125 051 12566.05 116.30 54779.55 88888.00 2014-02-20 15:40:56.250 051 12566.10 116.28 54779.55 88888.00 2014-02-20 15:40:56.375 051 12566.20 116.30 54779.57 88888.00 2014-02-20 15:40:56.500 051 12566.23 116.33 54779.57 88888.00 2014-02-20 15:40:56.625 051 12566.25 116.33 54779.60 88888.00 2014-02-20 15:40:56.750 051 12566.25 116.33 54779.57 88888.00 2014-02-20 15:40:56.875 051 12566.33 116.38 54779.57 88888.00 2014-02-20 15:40:57.000 051 12566.33 116.38 54779.57 88888.00 2014-02-20 15:40:57.125 051 12566.33 116.35 54779.57 88888.00 2014-02-20 15:40:57.250 051 12566.30 116.38 54779.60 88888.00 2014-02-20 15:40:57.375 051 12566.30 116.38 54779.57 88888.00 2014-02-20 15:40:57.500 051 12566.33 116.35 54779.60 88888.00 2014-02-20 15:40:57.625 051 12566.35 116.33 54779.62 88888.00 2014-02-20 15:40:57.750 051 12566.35 116.38 54779.62 88888.00 2014-02-20 15:40:57.875 051 12566.38 116.38 54779.62 88888.00 2014-02-20 15:40:58.000 051 12566.48 116.38 54779.62 88888.00 2014-02-20 15:40:58.125 051 12566.50 116.42 54779.68 88888.00 2014-02-20 15:40:58.250 051 12566.45 116.42 54779.68 88888.00 2014-02-20 15:40:58.375 051 12566.45 116.40 54779.65 88888.00 2014-02-20 15:40:58.500 051 12566.48 116.45 54779.68 88888.00 2014-02-20 15:40:58.625 051 12566.45 116.47 54779.68 88888.00 2014-02-20 15:40:58.750 051 12566.42 116.47 54779.70 88888.00 2014-02-20 15:40:58.875 051 12566.52 116.45 54779.72 88888.00 2014-02-20 15:40:59.000 051 12566.60 116.45 54779.70 88888.00 2014-02-20 15:40:59.125 051 12566.65 116.47 54779.70 88888.00 2014-02-20 15:40:59.250 051 12566.60 116.47 54779.70 88888.00 2014-02-20 15:40:59.375 051 12566.65 116.47 54779.70 88888.00 2014-02-20 15:40:59.500 051 12566.73 116.53 54779.70 88888.00 2014-02-20 15:40:59.625 051 12566.80 116.55 54779.75 88888.00 2014-02-20 15:40:59.750 051 12566.83 116.53 54779.72 88888.00 2014-02-20 15:40:59.875 051 12566.77 116.53 54779.70 88888.00 2014-02-20 15:41:00.000 051 12566.77 116.58 54779.72 88888.00 2014-02-20 15:41:00.125 051 12566.83 116.60 54779.78 88888.00 2014-02-20 15:41:00.250 051 12566.83 116.58 54779.75 88888.00 2014-02-20 15:41:00.375 051 12566.92 116.55 54779.75 88888.00 2014-02-20 15:41:00.500 051 12566.98 116.55 54779.75 88888.00 2014-02-20 15:41:00.625 051 12566.98 116.60 54779.75 88888.00 2014-02-20 15:41:00.750 051 12566.98 116.60 54779.75 88888.00 2014-02-20 15:41:00.875 051 12566.95 116.58 54779.75 88888.00 2014-02-20 15:41:01.000 051 12566.98 116.58 54779.78 88888.00 2014-02-20 15:41:01.125 051 12567.02 116.58 54779.80 88888.00 2014-02-20 15:41:01.250 051 12567.10 116.58 54779.82 88888.00 2014-02-20 15:41:01.375 051 12567.23 116.60 54779.80 88888.00 2014-02-20 15:41:01.500 051 12567.15 116.55 54779.80 88888.00 2014-02-20 15:41:01.625 051 12567.12 116.53 54779.78 88888.00 2014-02-20 15:41:01.750 051 12567.15 116.55 54779.75 88888.00 2014-02-20 15:41:01.875 051 12567.23 116.60 54779.80 88888.00 2014-02-20 15:41:02.000 051 12567.27 116.65 54779.80 88888.00 2014-02-20 15:41:02.125 051 12567.35 116.65 54779.80 88888.00 2014-02-20 15:41:02.250 051 12567.25 116.62 54779.78 88888.00 2014-02-20 15:41:02.375 051 12567.25 116.62 54779.78 88888.00 2014-02-20 15:41:02.500 051 12567.33 116.65 54779.78 88888.00 2014-02-20 15:41:02.625 051 12567.35 116.60 54779.78 88888.00 2014-02-20 15:41:02.750 051 12567.38 116.62 54779.78 88888.00 2014-02-20 15:41:02.875 051 12567.40 116.65 54779.80 88888.00 2014-02-20 15:41:03.000 051 12567.48 116.65 54779.80 88888.00 2014-02-20 15:41:03.125 051 12567.48 116.62 54779.82 88888.00 2014-02-20 15:41:03.250 051 12567.42 116.65 54779.80 88888.00 2014-02-20 15:41:03.375 051 12567.40 116.67 54779.78 88888.00 2014-02-20 15:41:03.500 051 12567.40 116.67 54779.80 88888.00 2014-02-20 15:41:03.625 051 12567.48 116.70 54779.82 88888.00 2014-02-20 15:41:03.750 051 12567.50 116.70 54779.82 88888.00 2014-02-20 15:41:03.875 051 12567.45 116.70 54779.82 88888.00 2014-02-20 15:41:04.000 051 12567.42 116.67 54779.80 88888.00 2014-02-20 15:41:04.125 051 12567.42 116.67 54779.82 88888.00 2014-02-20 15:41:04.250 051 12567.48 116.67 54779.85 88888.00 2014-02-20 15:41:04.375 051 12567.52 116.70 54779.82 88888.00 2014-02-20 15:41:04.500 051 12567.58 116.70 54779.82 88888.00 2014-02-20 15:41:04.625 051 12567.60 116.67 54779.80 88888.00 2014-02-20 15:41:04.750 051 12567.62 116.72 54779.82 88888.00 2014-02-20 15:41:04.875 051 12567.67 116.75 54779.85 88888.00 2014-02-20 15:41:05.000 051 12567.62 116.75 54779.85 88888.00 2014-02-20 15:41:05.125 051 12567.62 116.75 54779.88 88888.00 2014-02-20 15:41:05.250 051 12567.67 116.75 54779.90 88888.00 2014-02-20 15:41:05.375 051 12567.70 116.78 54779.90 88888.00 2014-02-20 15:41:05.500 051 12567.73 116.75 54779.90 88888.00 2014-02-20 15:41:05.625 051 12567.70 116.78 54779.90 88888.00 2014-02-20 15:41:05.750 051 12567.73 116.80 54779.90 88888.00 2014-02-20 15:41:05.875 051 12567.75 116.80 54779.90 88888.00 2014-02-20 15:41:06.000 051 12567.88 116.78 54779.90 88888.00 2014-02-20 15:41:06.125 051 12567.85 116.78 54779.93 88888.00 2014-02-20 15:41:06.250 051 12567.80 116.78 54779.93 88888.00 2014-02-20 15:41:06.375 051 12567.83 116.75 54779.93 88888.00 2014-02-20 15:41:06.500 051 12567.77 116.75 54779.93 88888.00 2014-02-20 15:41:06.625 051 12567.75 116.78 54779.95 88888.00 2014-02-20 15:41:06.750 051 12567.73 116.78 54779.95 88888.00 2014-02-20 15:41:06.875 051 12567.80 116.75 54779.95 88888.00 2014-02-20 15:41:07.000 051 12567.95 116.75 54779.95 88888.00 2014-02-20 15:41:07.125 051 12567.92 116.72 54779.97 88888.00 2014-02-20 15:41:07.250 051 12567.77 116.70 54779.97 88888.00 2014-02-20 15:41:07.375 051 12567.77 116.75 54779.95 88888.00 2014-02-20 15:41:07.500 051 12567.75 116.72 54779.97 88888.00 2014-02-20 15:41:07.625 051 12567.75 116.72 54779.95 88888.00 2014-02-20 15:41:07.750 051 12567.73 116.72 54779.97 88888.00 2014-02-20 15:41:07.875 051 12567.73 116.75 54780.00 88888.00 2014-02-20 15:41:08.000 051 12567.73 116.75 54780.00 88888.00 2014-02-20 15:41:08.125 051 12567.73 116.72 54780.00 88888.00 2014-02-20 15:41:08.250 051 12567.67 116.72 54780.03 88888.00 2014-02-20 15:41:08.375 051 12567.75 116.75 54780.03 88888.00 2014-02-20 15:41:08.500 051 12567.80 116.75 54780.03 88888.00 2014-02-20 15:41:08.625 051 12567.73 116.70 54780.05 88888.00 2014-02-20 15:41:08.750 051 12567.73 116.72 54780.07 88888.00 2014-02-20 15:41:08.875 051 12567.73 116.78 54780.07 88888.00 2014-02-20 15:41:09.000 051 12567.73 116.75 54780.03 88888.00 2014-02-20 15:41:09.125 051 12567.70 116.75 54780.05 88888.00 2014-02-20 15:41:09.250 051 12567.65 116.72 54780.07 88888.00 2014-02-20 15:41:09.375 051 12567.67 116.72 54780.07 88888.00 2014-02-20 15:41:09.500 051 12567.73 116.75 54780.10 88888.00 2014-02-20 15:41:09.625 051 12567.67 116.70 54780.07 88888.00 2014-02-20 15:41:09.750 051 12567.70 116.67 54780.07 88888.00 2014-02-20 15:41:09.875 051 12567.73 116.70 54780.07 88888.00 2014-02-20 15:41:10.000 051 12567.70 116.75 54780.07 88888.00 2014-02-20 15:41:10.125 051 12567.67 116.75 54780.10 88888.00 2014-02-20 15:41:10.250 051 12567.60 116.67 54780.10 88888.00 2014-02-20 15:41:10.375 051 12567.67 116.67 54780.10 88888.00 2014-02-20 15:41:10.500 051 12567.70 116.70 54780.10 88888.00 2014-02-20 15:41:10.625 051 12567.70 116.67 54780.10 88888.00 2014-02-20 15:41:10.750 051 12567.67 116.67 54780.10 88888.00 2014-02-20 15:41:10.875 051 12567.65 116.67 54780.12 88888.00 2014-02-20 15:41:11.000 051 12567.65 116.70 54780.15 88888.00 2014-02-20 15:41:11.125 051 12567.62 116.70 54780.15 88888.00 2014-02-20 15:41:11.250 051 12567.62 116.67 54780.18 88888.00 2014-02-20 15:41:11.375 051 12567.67 116.67 54780.15 88888.00 2014-02-20 15:41:11.500 051 12567.73 116.65 54780.20 88888.00 2014-02-20 15:41:11.625 051 12567.70 116.67 54780.20 88888.00 2014-02-20 15:41:11.750 051 12567.62 116.62 54780.20 88888.00 2014-02-20 15:41:11.875 051 12567.65 116.62 54780.20 88888.00 2014-02-20 15:41:12.000 051 12567.65 116.65 54780.20 88888.00 2014-02-20 15:41:12.125 051 12567.62 116.62 54780.22 88888.00 2014-02-20 15:41:12.250 051 12567.55 116.60 54780.25 88888.00 2014-02-20 15:41:12.375 051 12567.52 116.65 54780.28 88888.00 2014-02-20 15:41:12.500 051 12567.48 116.60 54780.25 88888.00 2014-02-20 15:41:12.625 051 12567.45 116.62 54780.25 88888.00 2014-02-20 15:41:12.750 051 12567.42 116.65 54780.28 88888.00 2014-02-20 15:41:12.875 051 12567.48 116.65 54780.28 88888.00 2014-02-20 15:41:13.000 051 12567.48 116.62 54780.28 88888.00 2014-02-20 15:41:13.125 051 12567.55 116.65 54780.30 88888.00 2014-02-20 15:41:13.250 051 12567.48 116.60 54780.28 88888.00 2014-02-20 15:41:13.375 051 12567.48 116.60 54780.28 88888.00 2014-02-20 15:41:13.500 051 12567.48 116.62 54780.30 88888.00 2014-02-20 15:41:13.625 051 12567.45 116.60 54780.32 88888.00 2014-02-20 15:41:13.750 051 12567.45 116.58 54780.30 88888.00 2014-02-20 15:41:13.875 051 12567.45 116.58 54780.32 88888.00 2014-02-20 15:41:14.000 051 12567.48 116.55 54780.35 88888.00 2014-02-20 15:41:14.125 051 12567.48 116.55 54780.35 88888.00 2014-02-20 15:41:14.250 051 12567.42 116.53 54780.38 88888.00 2014-02-20 15:41:14.375 051 12567.45 116.50 54780.35 88888.00 2014-02-20 15:41:14.500 051 12567.45 116.53 54780.38 88888.00 2014-02-20 15:41:14.625 051 12567.45 116.58 54780.40 88888.00 2014-02-20 15:41:14.750 051 12567.42 116.55 54780.40 88888.00 2014-02-20 15:41:14.875 051 12567.40 116.50 54780.40 88888.00 2014-02-20 15:41:15.000 051 12567.40 116.53 54780.40 88888.00 2014-02-20 15:41:15.125 051 12567.40 116.50 54780.40 88888.00 2014-02-20 15:41:15.250 051 12567.38 116.47 54780.43 88888.00 2014-02-20 15:41:15.375 051 12567.38 116.47 54780.43 88888.00 2014-02-20 15:41:15.500 051 12567.30 116.50 54780.45 88888.00 2014-02-20 15:41:15.625 051 12567.23 116.47 54780.45 88888.00 2014-02-20 15:41:15.750 051 12567.20 116.47 54780.50 88888.00 2014-02-20 15:41:15.875 051 12567.25 116.47 54780.47 88888.00 2014-02-20 15:41:16.000 051 12567.27 116.45 54780.45 88888.00 2014-02-20 15:41:16.125 051 12567.20 116.40 54780.45 88888.00 2014-02-20 15:41:16.250 051 12567.15 116.42 54780.50 88888.00 2014-02-20 15:41:16.375 051 12567.25 116.45 54780.53 88888.00 2014-02-20 15:41:16.500 051 12567.27 116.42 54780.53 88888.00 2014-02-20 15:41:16.625 051 12567.25 116.40 54780.57 88888.00 2014-02-20 15:41:16.750 051 12567.20 116.38 54780.55 88888.00 2014-02-20 15:41:16.875 051 12567.17 116.38 54780.55 88888.00 2014-02-20 15:41:17.000 051 12567.23 116.38 54780.55 88888.00 2014-02-20 15:41:17.125 051 12567.20 116.38 54780.60 88888.00 2014-02-20 15:41:17.250 051 12567.08 116.35 54780.57 88888.00 2014-02-20 15:41:17.375 051 12567.17 116.33 54780.57 88888.00 2014-02-20 15:41:17.500 051 12567.25 116.33 54780.60 88888.00 2014-02-20 15:41:17.625 051 12567.27 116.38 54780.60 88888.00 2014-02-20 15:41:17.750 051 12567.25 116.35 54780.62 88888.00 2014-02-20 15:41:17.875 051 12567.20 116.33 54780.62 88888.00 2014-02-20 15:41:18.000 051 12567.20 116.35 54780.60 88888.00 2014-02-20 15:41:18.125 051 12567.20 116.33 54780.62 88888.00 2014-02-20 15:41:18.250 051 12567.23 116.33 54780.65 88888.00 2014-02-20 15:41:18.375 051 12567.30 116.33 54780.68 88888.00 2014-02-20 15:41:18.500 051 12567.27 116.33 54780.68 88888.00 2014-02-20 15:41:18.625 051 12567.27 116.30 54780.65 88888.00 2014-02-20 15:41:18.750 051 12567.30 116.30 54780.65 88888.00 2014-02-20 15:41:18.875 051 12567.38 116.30 54780.70 88888.00 2014-02-20 15:41:19.000 051 12567.33 116.28 54780.70 88888.00 2014-02-20 15:41:19.125 051 12567.30 116.25 54780.70 88888.00 2014-02-20 15:41:19.250 051 12567.25 116.22 54780.70 88888.00 2014-02-20 15:41:19.375 051 12567.27 116.20 54780.68 88888.00 2014-02-20 15:41:19.500 051 12567.30 116.20 54780.70 88888.00 2014-02-20 15:41:19.625 051 12567.27 116.17 54780.70 88888.00 2014-02-20 15:41:19.750 051 12567.33 116.20 54780.70 88888.00 2014-02-20 15:41:19.875 051 12567.38 116.17 54780.70 88888.00 2014-02-20 15:41:20.000 051 12567.33 116.12 54780.70 88888.00 2014-02-20 15:41:20.125 051 12567.30 116.08 54780.72 88888.00 2014-02-20 15:41:20.250 051 12567.33 116.10 54780.75 88888.00 2014-02-20 15:41:20.375 051 12567.35 116.10 54780.78 88888.00 2014-02-20 15:41:20.500 051 12567.33 116.05 54780.78 88888.00 2014-02-20 15:41:20.625 051 12567.30 116.05 54780.80 88888.00 2014-02-20 15:41:20.750 051 12567.40 116.03 54780.80 88888.00 2014-02-20 15:41:20.875 051 12567.48 116.00 54780.78 88888.00 2014-02-20 15:41:21.000 051 12567.50 115.97 54780.75 88888.00 2014-02-20 15:41:21.125 051 12567.50 115.97 54780.75 88888.00 2014-02-20 15:41:21.250 051 12567.50 115.95 54780.80 88888.00 2014-02-20 15:41:21.375 051 12567.52 115.95 54780.80 88888.00 2014-02-20 15:41:21.500 051 12567.58 115.90 54780.78 88888.00 2014-02-20 15:41:21.625 051 12567.60 115.90 54780.78 88888.00 2014-02-20 15:41:21.750 051 12567.67 115.90 54780.80 88888.00 2014-02-20 15:41:21.875 051 12567.75 115.88 54780.82 88888.00 2014-02-20 15:41:22.000 051 12567.75 115.88 54780.80 88888.00 2014-02-20 15:41:22.125 051 12567.70 115.88 54780.82 88888.00 2014-02-20 15:41:22.250 051 12567.70 115.83 54780.85 88888.00 2014-02-20 15:41:22.375 051 12567.73 115.83 54780.82 88888.00 2014-02-20 15:41:22.500 051 12567.75 115.83 54780.80 88888.00 2014-02-20 15:41:22.625 051 12567.80 115.80 54780.80 88888.00 2014-02-20 15:41:22.750 051 12567.85 115.80 54780.82 88888.00 2014-02-20 15:41:22.875 051 12567.88 115.75 54780.82 88888.00 2014-02-20 15:41:23.000 051 12567.90 115.78 54780.80 88888.00 2014-02-20 15:41:23.125 051 12567.98 115.75 54780.82 88888.00 2014-02-20 15:41:23.250 051 12567.92 115.70 54780.82 88888.00 2014-02-20 15:41:23.375 051 12567.95 115.70 54780.85 88888.00 2014-02-20 15:41:23.500 051 12567.98 115.70 54780.85 88888.00 2014-02-20 15:41:23.625 051 12568.02 115.70 54780.85 88888.00 2014-02-20 15:41:23.750 051 12568.00 115.67 54780.82 88888.00 2014-02-20 15:41:23.875 051 12567.98 115.65 54780.85 88888.00 2014-02-20 15:41:24.000 051 12568.02 115.62 54780.82 88888.00 2014-02-20 15:41:24.125 051 12568.08 115.62 54780.82 88888.00 2014-02-20 15:41:24.250 051 12568.05 115.60 54780.85 88888.00 2014-02-20 15:41:24.375 051 12568.05 115.62 54780.85 88888.00 2014-02-20 15:41:24.500 051 12567.98 115.62 54780.82 88888.00 2014-02-20 15:41:24.625 051 12568.05 115.62 54780.82 88888.00 2014-02-20 15:41:24.750 051 12568.17 115.58 54780.85 88888.00 2014-02-20 15:41:24.875 051 12568.20 115.58 54780.85 88888.00 2014-02-20 15:41:25.000 051 12568.23 115.58 54780.85 88888.00 2014-02-20 15:41:25.125 051 12568.17 115.55 54780.82 88888.00 2014-02-20 15:41:25.250 051 12568.12 115.53 54780.85 88888.00 2014-02-20 15:41:25.375 051 12568.17 115.53 54780.82 88888.00 2014-02-20 15:41:25.500 051 12568.17 115.55 54780.85 88888.00 2014-02-20 15:41:25.625 051 12568.33 115.60 54780.88 88888.00 2014-02-20 15:41:25.750 051 12568.38 115.58 54780.88 88888.00 2014-02-20 15:41:25.875 051 12568.35 115.53 54780.85 88888.00 2014-02-20 15:41:26.000 051 12568.30 115.53 54780.85 88888.00 2014-02-20 15:41:26.125 051 12568.33 115.50 54780.88 88888.00 2014-02-20 15:41:26.250 051 12568.38 115.53 54780.90 88888.00 2014-02-20 15:41:26.375 051 12568.38 115.47 54780.88 88888.00 2014-02-20 15:41:26.500 051 12568.35 115.45 54780.90 88888.00 2014-02-20 15:41:26.625 051 12568.40 115.45 54780.90 88888.00 2014-02-20 15:41:26.750 051 12568.42 115.45 54780.90 88888.00 2014-02-20 15:41:26.875 051 12568.48 115.47 54780.90 88888.00 2014-02-20 15:41:27.000 051 12568.48 115.47 54780.90 88888.00 2014-02-20 15:41:27.125 051 12568.50 115.47 54780.93 88888.00 2014-02-20 15:41:27.250 051 12568.45 115.45 54780.90 88888.00 2014-02-20 15:41:27.375 051 12568.50 115.42 54780.90 88888.00 2014-02-20 15:41:27.500 051 12568.60 115.45 54780.90 88888.00 2014-02-20 15:41:27.625 051 12568.62 115.42 54780.93 88888.00 2014-02-20 15:41:27.750 051 12568.62 115.45 54780.93 88888.00 2014-02-20 15:41:27.875 051 12568.62 115.42 54780.93 88888.00 2014-02-20 15:41:28.000 051 12568.62 115.40 54780.90 88888.00 2014-02-20 15:41:28.125 051 12568.60 115.38 54780.90 88888.00 2014-02-20 15:41:28.250 051 12568.60 115.38 54780.93 88888.00 2014-02-20 15:41:28.375 051 12568.60 115.38 54780.93 88888.00 2014-02-20 15:41:28.500 051 12568.60 115.38 54780.97 88888.00 2014-02-20 15:41:28.625 051 12568.62 115.35 54780.95 88888.00 2014-02-20 15:41:28.750 051 12568.65 115.33 54780.95 88888.00 2014-02-20 15:41:28.875 051 12568.67 115.33 54780.95 88888.00 2014-02-20 15:41:29.000 051 12568.67 115.30 54780.97 88888.00 2014-02-20 15:41:29.125 051 12568.65 115.33 54781.00 88888.00 2014-02-20 15:41:29.250 051 12568.65 115.28 54781.00 88888.00 2014-02-20 15:41:29.375 051 12568.70 115.22 54781.03 88888.00 2014-02-20 15:41:29.500 051 12568.70 115.22 54781.05 88888.00 2014-02-20 15:41:29.625 051 12568.70 115.22 54781.05 88888.00 2014-02-20 15:41:29.750 051 12568.73 115.22 54781.00 88888.00 2014-02-20 15:41:29.875 051 12568.73 115.22 54781.03 88888.00 2014-02-20 15:41:30.000 051 12568.70 115.22 54781.05 88888.00 2014-02-20 15:41:30.125 051 12568.67 115.25 54781.07 88888.00 2014-02-20 15:41:30.250 051 12568.65 115.20 54781.05 88888.00 2014-02-20 15:41:30.375 051 12568.65 115.22 54781.05 88888.00 2014-02-20 15:41:30.500 051 12568.65 115.25 54781.07 88888.00 2014-02-20 15:41:30.625 051 12568.62 115.25 54781.07 88888.00 2014-02-20 15:41:30.750 051 12568.60 115.28 54781.07 88888.00 2014-02-20 15:41:30.875 051 12568.65 115.30 54781.10 88888.00 2014-02-20 15:41:31.000 051 12568.67 115.33 54781.12 88888.00 2014-02-20 15:41:31.125 051 12568.70 115.33 54781.10 88888.00 2014-02-20 15:41:31.250 051 12568.65 115.35 54781.15 88888.00 2014-02-20 15:41:31.375 051 12568.62 115.33 54781.15 88888.00 2014-02-20 15:41:31.500 051 12568.58 115.33 54781.18 88888.00 2014-02-20 15:41:31.625 051 12568.60 115.38 54781.18 88888.00 2014-02-20 15:41:31.750 051 12568.62 115.38 54781.18 88888.00 2014-02-20 15:41:31.875 051 12568.65 115.40 54781.18 88888.00 2014-02-20 15:41:32.000 051 12568.65 115.38 54781.20 88888.00 2014-02-20 15:41:32.125 051 12568.65 115.38 54781.20 88888.00 2014-02-20 15:41:32.250 051 12568.60 115.35 54781.25 88888.00 2014-02-20 15:41:32.375 051 12568.58 115.35 54781.22 88888.00 2014-02-20 15:41:32.500 051 12568.55 115.33 54781.20 88888.00 2014-02-20 15:41:32.625 051 12568.60 115.33 54781.25 88888.00 2014-02-20 15:41:32.750 051 12568.62 115.35 54781.28 88888.00 2014-02-20 15:41:32.875 051 12568.62 115.35 54781.30 88888.00 2014-02-20 15:41:33.000 051 12568.55 115.35 54781.30 88888.00 2014-02-20 15:41:33.125 051 12568.55 115.38 54781.30 88888.00 2014-02-20 15:41:33.250 051 12568.55 115.35 54781.30 88888.00 2014-02-20 15:41:33.375 051 12568.58 115.35 54781.30 88888.00 2014-02-20 15:41:33.500 051 12568.58 115.35 54781.32 88888.00 2014-02-20 15:41:33.625 051 12568.60 115.35 54781.35 88888.00 2014-02-20 15:41:33.750 051 12568.60 115.35 54781.32 88888.00 2014-02-20 15:41:33.875 051 12568.55 115.38 54781.38 88888.00 2014-02-20 15:41:34.000 051 12568.50 115.38 54781.35 88888.00 2014-02-20 15:41:34.125 051 12568.48 115.38 54781.40 88888.00 2014-02-20 15:41:34.250 051 12568.35 115.38 54781.45 88888.00 2014-02-20 15:41:34.375 051 12568.27 115.38 54781.45 88888.00 2014-02-20 15:41:34.500 051 12568.25 115.38 54781.47 88888.00 2014-02-20 15:41:34.625 051 12568.25 115.38 54781.45 88888.00 2014-02-20 15:41:34.750 051 12568.30 115.38 54781.47 88888.00 2014-02-20 15:41:34.875 051 12568.25 115.38 54781.47 88888.00 2014-02-20 15:41:35.000 051 12568.25 115.38 54781.45 88888.00 2014-02-20 15:41:35.125 051 12568.20 115.38 54781.47 88888.00 2014-02-20 15:41:35.250 051 12568.15 115.38 54781.50 88888.00 2014-02-20 15:41:35.375 051 12568.17 115.40 54781.47 88888.00 2014-02-20 15:41:35.500 051 12568.15 115.40 54781.50 88888.00 2014-02-20 15:41:35.625 051 12568.10 115.42 54781.53 88888.00 2014-02-20 15:41:35.750 051 12568.12 115.42 54781.50 88888.00 2014-02-20 15:41:35.875 051 12568.12 115.45 54781.53 88888.00 2014-02-20 15:41:36.000 051 12568.12 115.45 54781.53 88888.00 2014-02-20 15:41:36.125 051 12568.08 115.50 54781.55 88888.00 2014-02-20 15:41:36.250 051 12568.00 115.47 54781.55 88888.00 2014-02-20 15:41:36.375 051 12568.00 115.47 54781.57 88888.00 2014-02-20 15:41:36.500 051 12568.00 115.50 54781.57 88888.00 2014-02-20 15:41:36.625 051 12568.05 115.53 54781.60 88888.00 2014-02-20 15:41:36.750 051 12568.00 115.53 54781.60 88888.00 2014-02-20 15:41:36.875 051 12567.98 115.50 54781.60 88888.00 2014-02-20 15:41:37.000 051 12567.95 115.53 54781.62 88888.00 2014-02-20 15:41:37.125 051 12567.98 115.55 54781.62 88888.00 2014-02-20 15:41:37.250 051 12568.02 115.55 54781.65 88888.00 2014-02-20 15:41:37.375 051 12568.02 115.53 54781.62 88888.00 2014-02-20 15:41:37.500 051 12567.98 115.55 54781.65 88888.00 2014-02-20 15:41:37.625 051 12568.00 115.55 54781.68 88888.00 2014-02-20 15:41:37.750 051 12567.92 115.55 54781.68 88888.00 2014-02-20 15:41:37.875 051 12567.90 115.55 54781.70 88888.00 2014-02-20 15:41:38.000 051 12567.90 115.55 54781.70 88888.00 2014-02-20 15:41:38.125 051 12567.92 115.55 54781.70 88888.00 2014-02-20 15:41:38.250 051 12567.80 115.53 54781.70 88888.00 2014-02-20 15:41:38.375 051 12567.85 115.60 54781.72 88888.00 2014-02-20 15:41:38.500 051 12567.85 115.62 54781.72 88888.00 2014-02-20 15:41:38.625 051 12567.85 115.60 54781.72 88888.00 2014-02-20 15:41:38.750 051 12567.80 115.58 54781.72 88888.00 2014-02-20 15:41:38.875 051 12567.75 115.55 54781.72 88888.00 2014-02-20 15:41:39.000 051 12567.83 115.58 54781.75 88888.00 2014-02-20 15:41:39.125 051 12567.77 115.60 54781.80 88888.00 2014-02-20 15:41:39.250 051 12567.70 115.55 54781.75 88888.00 2014-02-20 15:41:39.375 051 12567.70 115.55 54781.75 88888.00 2014-02-20 15:41:39.500 051 12567.70 115.58 54781.78 88888.00 2014-02-20 15:41:39.625 051 12567.73 115.58 54781.80 88888.00 2014-02-20 15:41:39.750 051 12567.75 115.60 54781.80 88888.00 2014-02-20 15:41:39.875 051 12567.75 115.62 54781.82 88888.00 2014-02-20 15:41:40.000 051 12567.80 115.60 54781.80 88888.00 2014-02-20 15:41:40.125 051 12567.83 115.58 54781.82 88888.00 2014-02-20 15:41:40.250 051 12567.77 115.58 54781.82 88888.00 2014-02-20 15:41:40.375 051 12567.88 115.60 54781.82 88888.00 2014-02-20 15:41:40.500 051 12567.92 115.58 54781.85 88888.00 2014-02-20 15:41:40.625 051 12567.83 115.55 54781.85 88888.00 2014-02-20 15:41:40.750 051 12567.80 115.55 54781.88 88888.00 2014-02-20 15:41:40.875 051 12567.73 115.58 54781.85 88888.00 2014-02-20 15:41:41.000 051 12567.75 115.53 54781.82 88888.00 2014-02-20 15:41:41.125 051 12567.75 115.53 54781.82 88888.00 2014-02-20 15:41:41.250 051 12567.73 115.50 54781.85 88888.00 2014-02-20 15:41:41.375 051 12567.73 115.53 54781.85 88888.00 2014-02-20 15:41:41.500 051 12567.67 115.53 54781.88 88888.00 2014-02-20 15:41:41.625 051 12567.73 115.53 54781.90 88888.00 2014-02-20 15:41:41.750 051 12567.77 115.50 54781.90 88888.00 2014-02-20 15:41:41.875 051 12567.77 115.50 54781.90 88888.00 2014-02-20 15:41:42.000 051 12567.80 115.47 54781.93 88888.00 2014-02-20 15:41:42.125 051 12567.83 115.45 54781.93 88888.00 2014-02-20 15:41:42.250 051 12567.75 115.45 54781.95 88888.00 2014-02-20 15:41:42.375 051 12567.73 115.42 54781.95 88888.00 2014-02-20 15:41:42.500 051 12567.62 115.40 54781.95 88888.00 2014-02-20 15:41:42.625 051 12567.62 115.35 54781.97 88888.00 2014-02-20 15:41:42.750 051 12567.67 115.35 54781.95 88888.00 2014-02-20 15:41:42.875 051 12567.75 115.35 54781.97 88888.00 2014-02-20 15:41:43.000 051 12567.77 115.33 54781.97 88888.00 2014-02-20 15:41:43.125 051 12567.77 115.33 54782.00 88888.00 2014-02-20 15:41:43.250 051 12567.73 115.30 54781.97 88888.00 2014-02-20 15:41:43.375 051 12567.80 115.28 54781.95 88888.00 2014-02-20 15:41:43.500 051 12567.85 115.25 54781.97 88888.00 2014-02-20 15:41:43.625 051 12567.90 115.25 54782.00 88888.00 2014-02-20 15:41:43.750 051 12567.92 115.22 54782.00 88888.00 2014-02-20 15:41:43.875 051 12567.92 115.17 54782.00 88888.00 2014-02-20 15:41:44.000 051 12567.90 115.15 54781.97 88888.00 2014-02-20 15:41:44.125 051 12567.95 115.12 54782.00 88888.00 2014-02-20 15:41:44.250 051 12568.00 115.15 54782.03 88888.00 2014-02-20 15:41:44.375 051 12568.05 115.12 54782.00 88888.00 2014-02-20 15:41:44.500 051 12568.05 115.10 54782.00 88888.00 2014-02-20 15:41:44.625 051 12568.08 115.05 54782.03 88888.00 2014-02-20 15:41:44.750 051 12568.12 115.03 54782.00 88888.00 2014-02-20 15:41:44.875 051 12568.12 115.00 54781.97 88888.00 2014-02-20 15:41:45.000 051 12568.15 115.00 54782.00 88888.00 2014-02-20 15:41:45.125 051 12568.15 114.97 54782.03 88888.00 2014-02-20 15:41:45.250 051 12568.15 114.88 54782.03 88888.00 2014-02-20 15:41:45.375 051 12568.20 114.88 54782.03 88888.00 2014-02-20 15:41:45.500 051 12568.27 114.85 54782.03 88888.00 2014-02-20 15:41:45.625 051 12568.33 114.85 54782.05 88888.00 2014-02-20 15:41:45.750 051 12568.33 114.83 54782.05 88888.00 2014-02-20 15:41:45.875 051 12568.23 114.75 54782.03 88888.00 2014-02-20 15:41:46.000 051 12568.20 114.78 54782.03 88888.00 2014-02-20 15:41:46.125 051 12568.23 114.72 54782.05 88888.00 2014-02-20 15:41:46.250 051 12568.30 114.70 54782.03 88888.00 2014-02-20 15:41:46.375 051 12568.45 114.67 54782.05 88888.00 2014-02-20 15:41:46.500 051 12568.50 114.65 54782.03 88888.00 2014-02-20 15:41:46.625 051 12568.50 114.67 54782.05 88888.00 2014-02-20 15:41:46.750 051 12568.50 114.65 54782.07 88888.00 2014-02-20 15:41:46.875 051 12568.50 114.60 54782.03 88888.00 2014-02-20 15:41:47.000 051 12568.50 114.55 54782.00 88888.00 2014-02-20 15:41:47.125 051 12568.55 114.50 54782.05 88888.00 2014-02-20 15:41:47.250 051 12568.55 114.50 54782.03 88888.00 2014-02-20 15:41:47.375 051 12568.60 114.50 54782.03 88888.00 2014-02-20 15:41:47.500 051 12568.60 114.47 54782.00 88888.00 2014-02-20 15:41:47.625 051 12568.65 114.42 54782.00 88888.00 2014-02-20 15:41:47.750 051 12568.75 114.40 54782.03 88888.00 2014-02-20 15:41:47.875 051 12568.77 114.40 54782.03 88888.00 2014-02-20 15:41:48.000 051 12568.75 114.40 54782.03 88888.00 2014-02-20 15:41:48.125 051 12568.77 114.38 54782.00 88888.00 2014-02-20 15:41:48.250 051 12568.80 114.33 54782.03 88888.00 2014-02-20 15:41:48.375 051 12568.80 114.33 54782.03 88888.00 2014-02-20 15:41:48.500 051 12568.73 114.28 54782.03 88888.00 2014-02-20 15:41:48.625 051 12568.73 114.25 54782.00 88888.00 2014-02-20 15:41:48.750 051 12568.83 114.22 54782.05 88888.00 2014-02-20 15:41:48.875 051 12568.88 114.20 54782.03 88888.00 2014-02-20 15:41:49.000 051 12568.88 114.15 54782.00 88888.00 2014-02-20 15:41:49.125 051 12568.88 114.15 54782.00 88888.00 2014-02-20 15:41:49.250 051 12568.92 114.10 54782.00 88888.00 2014-02-20 15:41:49.375 051 12569.02 114.08 54782.03 88888.00 2014-02-20 15:41:49.500 051 12568.98 114.05 54782.03 88888.00 2014-02-20 15:41:49.625 051 12568.92 114.05 54782.07 88888.00 2014-02-20 15:41:49.750 051 12568.88 114.00 54782.05 88888.00 2014-02-20 15:41:49.875 051 12568.95 113.97 54782.03 88888.00 2014-02-20 15:41:50.000 051 12569.02 113.97 54782.03 88888.00 2014-02-20 15:41:50.125 051 12569.05 113.95 54782.03 88888.00 2014-02-20 15:41:50.250 051 12569.02 113.88 54782.03 88888.00 2014-02-20 15:41:50.375 051 12569.10 113.85 54782.03 88888.00 2014-02-20 15:41:50.500 051 12569.15 113.83 54782.03 88888.00 2014-02-20 15:41:50.625 051 12569.23 113.80 54782.03 88888.00 2014-02-20 15:41:50.750 051 12569.23 113.80 54782.03 88888.00 2014-02-20 15:41:50.875 051 12569.23 113.78 54782.03 88888.00 2014-02-20 15:41:51.000 051 12569.23 113.75 54782.00 88888.00 2014-02-20 15:41:51.125 051 12569.20 113.72 54782.05 88888.00 2014-02-20 15:41:51.250 051 12569.23 113.65 54782.03 88888.00 2014-02-20 15:41:51.375 051 12569.33 113.65 54782.05 88888.00 2014-02-20 15:41:51.500 051 12569.33 113.62 54782.07 88888.00 2014-02-20 15:41:51.625 051 12569.35 113.58 54782.05 88888.00 2014-02-20 15:41:51.750 051 12569.38 113.55 54782.03 88888.00 2014-02-20 15:41:51.875 051 12569.38 113.53 54782.03 88888.00 2014-02-20 15:41:52.000 051 12569.35 113.53 54782.03 88888.00 2014-02-20 15:41:52.125 051 12569.38 113.50 54782.05 88888.00 2014-02-20 15:41:52.250 051 12569.27 113.47 54782.07 88888.00 2014-02-20 15:41:52.375 051 12569.27 113.42 54782.05 88888.00 2014-02-20 15:41:52.500 051 12569.25 113.40 54782.05 88888.00 2014-02-20 15:41:52.625 051 12569.17 113.38 54782.05 88888.00 2014-02-20 15:41:52.750 051 12569.17 113.33 54782.10 88888.00 2014-02-20 15:41:52.875 051 12569.20 113.28 54782.07 88888.00 2014-02-20 15:41:53.000 051 12569.20 113.28 54782.07 88888.00 2014-02-20 15:41:53.125 051 12569.15 113.22 54782.12 88888.00 2014-02-20 15:41:53.250 051 12569.12 113.17 54782.12 88888.00 2014-02-20 15:41:53.375 051 12569.17 113.20 54782.10 88888.00 2014-02-20 15:41:53.500 051 12569.15 113.20 54782.12 88888.00 2014-02-20 15:41:53.625 051 12569.12 113.20 54782.10 88888.00 2014-02-20 15:41:53.750 051 12569.17 113.15 54782.10 88888.00 2014-02-20 15:41:53.875 051 12569.23 113.10 54782.07 88888.00 2014-02-20 15:41:54.000 051 12569.25 113.08 54782.10 88888.00 2014-02-20 15:41:54.125 051 12569.20 113.03 54782.10 88888.00 2014-02-20 15:41:54.250 051 12569.08 113.03 54782.10 88888.00 2014-02-20 15:41:54.375 051 12569.15 113.00 54782.10 88888.00 2014-02-20 15:41:54.500 051 12569.12 113.00 54782.10 88888.00 2014-02-20 15:41:54.625 051 12569.08 112.97 54782.12 88888.00 2014-02-20 15:41:54.750 051 12569.02 112.95 54782.10 88888.00 2014-02-20 15:41:54.875 051 12569.00 112.90 54782.10 88888.00 2014-02-20 15:41:55.000 051 12568.95 112.90 54782.07 88888.00 2014-02-20 15:41:55.125 051 12568.98 112.88 54782.10 88888.00 2014-02-20 15:41:55.250 051 12568.95 112.88 54782.15 88888.00 2014-02-20 15:41:55.375 051 12568.98 112.80 54782.12 88888.00 2014-02-20 15:41:55.500 051 12568.90 112.80 54782.12 88888.00 2014-02-20 15:41:55.625 051 12568.88 112.78 54782.15 88888.00 2014-02-20 15:41:55.750 051 12568.88 112.78 54782.18 88888.00 2014-02-20 15:41:55.875 051 12568.90 112.75 54782.20 88888.00 2014-02-20 15:41:56.000 051 12568.88 112.75 54782.20 88888.00 2014-02-20 15:41:56.125 051 12568.83 112.75 54782.15 88888.00 2014-02-20 15:41:56.250 051 12568.75 112.67 54782.15 88888.00 2014-02-20 15:41:56.375 051 12568.75 112.65 54782.18 88888.00 2014-02-20 15:41:56.500 051 12568.70 112.62 54782.22 88888.00 2014-02-20 15:41:56.625 051 12568.67 112.67 54782.22 88888.00 2014-02-20 15:41:56.750 051 12568.60 112.67 54782.25 88888.00 2014-02-20 15:41:56.875 051 12568.60 112.67 54782.22 88888.00 2014-02-20 15:41:57.000 051 12568.55 112.62 54782.22 88888.00 2014-02-20 15:41:57.125 051 12568.60 112.62 54782.22 88888.00 2014-02-20 15:41:57.250 051 12568.58 112.60 54782.28 88888.00 2014-02-20 15:41:57.375 051 12568.52 112.65 54782.30 88888.00 2014-02-20 15:41:57.500 051 12568.50 112.65 54782.30 88888.00 2014-02-20 15:41:57.625 051 12568.48 112.62 54782.28 88888.00 2014-02-20 15:41:57.750 051 12568.45 112.65 54782.28 88888.00 2014-02-20 15:41:57.875 051 12568.42 112.62 54782.28 88888.00 2014-02-20 15:41:58.000 051 12568.45 112.60 54782.30 88888.00 2014-02-20 15:41:58.125 051 12568.40 112.60 54782.32 88888.00 2014-02-20 15:41:58.250 051 12568.35 112.62 54782.32 88888.00 2014-02-20 15:41:58.375 051 12568.30 112.60 54782.32 88888.00 2014-02-20 15:41:58.500 051 12568.20 112.62 54782.32 88888.00 2014-02-20 15:41:58.625 051 12568.17 112.62 54782.30 88888.00 2014-02-20 15:41:58.750 051 12568.17 112.62 54782.35 88888.00 2014-02-20 15:41:58.875 051 12568.05 112.65 54782.38 88888.00 2014-02-20 15:41:59.000 051 12567.98 112.65 54782.40 88888.00 2014-02-20 15:41:59.125 051 12567.95 112.65 54782.40 88888.00 2014-02-20 15:41:59.250 051 12567.92 112.60 54782.40 88888.00 2014-02-20 15:41:59.375 051 12567.98 112.62 54782.43 88888.00 2014-02-20 15:41:59.500 051 12567.92 112.67 54782.43 88888.00 2014-02-20 15:41:59.625 051 12567.95 112.67 54782.43 88888.00 2014-02-20 15:41:59.750 051 12567.90 112.67 54782.45 88888.00 2014-02-20 15:41:59.875 051 12567.75 112.67 54782.45 88888.00 2014-02-20 15:42:00.000 051 12567.73 112.67 54782.45 88888.00 2014-02-20 15:42:00.125 051 12567.73 112.70 54782.45 88888.00 2014-02-20 15:42:00.250 051 12567.65 112.70 54782.47 88888.00 2014-02-20 15:42:00.375 051 12567.60 112.70 54782.45 88888.00 2014-02-20 15:42:00.500 051 12567.52 112.72 54782.43 88888.00 2014-02-20 15:42:00.625 051 12567.52 112.75 54782.43 88888.00 2014-02-20 15:42:00.750 051 12567.52 112.75 54782.45 88888.00 2014-02-20 15:42:00.875 051 12567.48 112.75 54782.47 88888.00 2014-02-20 15:42:01.000 051 12567.40 112.78 54782.50 88888.00 2014-02-20 15:42:01.125 051 12567.38 112.78 54782.53 88888.00 2014-02-20 15:42:01.250 051 12567.27 112.78 54782.53 88888.00 2014-02-20 15:42:01.375 051 12567.27 112.78 54782.53 88888.00 2014-02-20 15:42:01.500 051 12567.30 112.80 54782.55 88888.00 2014-02-20 15:42:01.625 051 12567.23 112.83 54782.57 88888.00 2014-02-20 15:42:01.750 051 12567.17 112.83 54782.60 88888.00 2014-02-20 15:42:01.875 051 12567.15 112.80 54782.60 88888.00 2014-02-20 15:42:02.000 051 12567.08 112.80 54782.55 88888.00 2014-02-20 15:42:02.125 051 12567.02 112.80 54782.55 88888.00 2014-02-20 15:42:02.250 051 12566.95 112.80 54782.60 88888.00 2014-02-20 15:42:02.375 051 12566.95 112.80 54782.62 88888.00 2014-02-20 15:42:02.500 051 12566.95 112.83 54782.62 88888.00 2014-02-20 15:42:02.625 051 12566.95 112.83 54782.60 88888.00 2014-02-20 15:42:02.750 051 12566.85 112.80 54782.62 88888.00 2014-02-20 15:42:02.875 051 12566.75 112.78 54782.62 88888.00 2014-02-20 15:42:03.000 051 12566.73 112.80 54782.62 88888.00 2014-02-20 15:42:03.125 051 12566.73 112.83 54782.62 88888.00 2014-02-20 15:42:03.250 051 12566.65 112.85 54782.65 88888.00 2014-02-20 15:42:03.375 051 12566.60 112.88 54782.68 88888.00 2014-02-20 15:42:03.500 051 12566.50 112.88 54782.68 88888.00 2014-02-20 15:42:03.625 051 12566.52 112.85 54782.65 88888.00 2014-02-20 15:42:03.750 051 12566.55 112.88 54782.65 88888.00 2014-02-20 15:42:03.875 051 12566.48 112.90 54782.65 88888.00 2014-02-20 15:42:04.000 051 12566.45 112.95 54782.65 88888.00 2014-02-20 15:42:04.125 051 12566.45 112.95 54782.68 88888.00 2014-02-20 15:42:04.250 051 12566.33 112.92 54782.68 88888.00 2014-02-20 15:42:04.375 051 12566.30 112.92 54782.68 88888.00 2014-02-20 15:42:04.500 051 12566.33 112.92 54782.68 88888.00 2014-02-20 15:42:04.625 051 12566.30 112.95 54782.65 88888.00 2014-02-20 15:42:04.750 051 12566.17 112.92 54782.68 88888.00 2014-02-20 15:42:04.875 051 12566.12 112.92 54782.70 88888.00 2014-02-20 15:42:05.000 051 12566.10 112.95 54782.68 88888.00 2014-02-20 15:42:05.125 051 12566.12 112.95 54782.70 88888.00 2014-02-20 15:42:05.250 051 12566.10 112.95 54782.75 88888.00 2014-02-20 15:42:05.375 051 12566.05 112.95 54782.75 88888.00 2014-02-20 15:42:05.500 051 12565.98 112.95 54782.75 88888.00 2014-02-20 15:42:05.625 051 12565.92 112.92 54782.70 88888.00 2014-02-20 15:42:05.750 051 12565.92 112.88 54782.72 88888.00 2014-02-20 15:42:05.875 051 12565.88 112.92 54782.75 88888.00 2014-02-20 15:42:06.000 051 12565.83 112.90 54782.72 88888.00 2014-02-20 15:42:06.125 051 12565.85 112.90 54782.72 88888.00 2014-02-20 15:42:06.250 051 12565.88 112.90 54782.75 88888.00 2014-02-20 15:42:06.375 051 12565.85 112.90 54782.72 88888.00 2014-02-20 15:42:06.500 051 12565.73 112.85 54782.72 88888.00 2014-02-20 15:42:06.625 051 12565.65 112.85 54782.75 88888.00 2014-02-20 15:42:06.750 051 12565.65 112.90 54782.75 88888.00 2014-02-20 15:42:06.875 051 12565.65 112.88 54782.75 88888.00 2014-02-20 15:42:07.000 051 12565.65 112.85 54782.72 88888.00 2014-02-20 15:42:07.125 051 12565.65 112.83 54782.75 88888.00 2014-02-20 15:42:07.250 051 12565.62 112.78 54782.72 88888.00 2014-02-20 15:42:07.375 051 12565.60 112.78 54782.72 88888.00 2014-02-20 15:42:07.500 051 12565.58 112.75 54782.72 88888.00 2014-02-20 15:42:07.625 051 12565.50 112.78 54782.75 88888.00 2014-02-20 15:42:07.750 051 12565.55 112.78 54782.78 88888.00 2014-02-20 15:42:07.875 051 12565.58 112.72 54782.75 88888.00 2014-02-20 15:42:08.000 051 12565.52 112.70 54782.72 88888.00 2014-02-20 15:42:08.125 051 12565.50 112.72 54782.75 88888.00 2014-02-20 15:42:08.250 051 12565.52 112.72 54782.78 88888.00 2014-02-20 15:42:08.375 051 12565.55 112.70 54782.72 88888.00 2014-02-20 15:42:08.500 051 12565.50 112.75 54782.75 88888.00 2014-02-20 15:42:08.625 051 12565.45 112.72 54782.75 88888.00 2014-02-20 15:42:08.750 051 12565.38 112.70 54782.72 88888.00 2014-02-20 15:42:08.875 051 12565.42 112.70 54782.72 88888.00 2014-02-20 15:42:09.000 051 12565.48 112.65 54782.70 88888.00 2014-02-20 15:42:09.125 051 12565.38 112.62 54782.70 88888.00 2014-02-20 15:42:09.250 051 12565.27 112.58 54782.65 88888.00 2014-02-20 15:42:09.375 051 12565.38 112.55 54782.65 88888.00 2014-02-20 15:42:09.500 051 12565.42 112.50 54782.68 88888.00 2014-02-20 15:42:09.625 051 12565.40 112.45 54782.68 88888.00 2014-02-20 15:42:09.750 051 12565.30 112.47 54782.65 88888.00 2014-02-20 15:42:09.875 051 12565.27 112.50 54782.65 88888.00 2014-02-20 15:42:10.000 051 12565.30 112.45 54782.62 88888.00 2014-02-20 15:42:10.125 051 12565.38 112.40 54782.65 88888.00 2014-02-20 15:42:10.250 051 12565.30 112.35 54782.68 88888.00 2014-02-20 15:42:10.375 051 12565.23 112.35 54782.65 88888.00 2014-02-20 15:42:10.500 051 12565.20 112.30 54782.62 88888.00 2014-02-20 15:42:10.625 051 12565.23 112.28 54782.62 88888.00 2014-02-20 15:42:10.750 051 12565.23 112.25 54782.62 88888.00 2014-02-20 15:42:10.875 051 12565.27 112.25 54782.62 88888.00 2014-02-20 15:42:11.000 051 12565.30 112.20 54782.60 88888.00 2014-02-20 15:42:11.125 051 12565.33 112.15 54782.62 88888.00 2014-02-20 15:42:11.250 051 12565.35 112.12 54782.65 88888.00 2014-02-20 15:42:11.375 051 12565.38 112.15 54782.60 88888.00 2014-02-20 15:42:11.500 051 12565.33 112.12 54782.57 88888.00 2014-02-20 15:42:11.625 051 12565.30 112.08 54782.55 88888.00 2014-02-20 15:42:11.750 051 12565.25 112.00 54782.55 88888.00 2014-02-20 15:42:11.875 051 12565.27 112.00 54782.53 88888.00 2014-02-20 15:42:12.000 051 12565.35 112.00 54782.55 88888.00 2014-02-20 15:42:12.125 051 12565.38 111.97 54782.57 88888.00 2014-02-20 15:42:12.250 051 12565.33 111.95 54782.55 88888.00 2014-02-20 15:42:12.375 051 12565.33 111.90 54782.53 88888.00 2014-02-20 15:42:12.500 051 12565.33 111.83 54782.47 88888.00 2014-02-20 15:42:12.625 051 12565.27 111.80 54782.53 88888.00 2014-02-20 15:42:12.750 051 12565.33 111.78 54782.55 88888.00 2014-02-20 15:42:12.875 051 12565.35 111.75 54782.50 88888.00 2014-02-20 15:42:13.000 051 12565.40 111.70 54782.47 88888.00 2014-02-20 15:42:13.125 051 12565.38 111.65 54782.50 88888.00 2014-02-20 15:42:13.250 051 12565.35 111.60 54782.53 88888.00 2014-02-20 15:42:13.375 051 12565.48 111.62 54782.50 88888.00 2014-02-20 15:42:13.500 051 12565.50 111.58 54782.45 88888.00 2014-02-20 15:42:13.625 051 12565.50 111.55 54782.47 88888.00 2014-02-20 15:42:13.750 051 12565.50 111.58 54782.50 88888.00 2014-02-20 15:42:13.875 051 12565.50 111.50 54782.45 88888.00 2014-02-20 15:42:14.000 051 12565.52 111.45 54782.40 88888.00 2014-02-20 15:42:14.125 051 12565.55 111.45 54782.43 88888.00 2014-02-20 15:42:14.250 051 12565.52 111.40 54782.43 88888.00 2014-02-20 15:42:14.375 051 12565.52 111.35 54782.43 88888.00 2014-02-20 15:42:14.500 051 12565.52 111.35 54782.43 88888.00 2014-02-20 15:42:14.625 051 12565.50 111.28 54782.40 88888.00 2014-02-20 15:42:14.750 051 12565.52 111.25 54782.38 88888.00 2014-02-20 15:42:14.875 051 12565.58 111.22 54782.38 88888.00 2014-02-20 15:42:15.000 051 12565.65 111.20 54782.38 88888.00 2014-02-20 15:42:15.125 051 12565.58 111.15 54782.35 88888.00 2014-02-20 15:42:15.250 051 12565.50 111.08 54782.30 88888.00 2014-02-20 15:42:15.375 051 12565.60 111.08 54782.32 88888.00 2014-02-20 15:42:15.500 051 12565.70 111.08 54782.32 88888.00 2014-02-20 15:42:15.625 051 12565.70 111.05 54782.35 88888.00 2014-02-20 15:42:15.750 051 12565.73 111.00 54782.32 88888.00 2014-02-20 15:42:15.875 051 12565.73 110.95 54782.32 88888.00 2014-02-20 15:42:16.000 051 12565.75 110.95 54782.32 88888.00 2014-02-20 15:42:16.125 051 12565.73 110.90 54782.30 88888.00 2014-02-20 15:42:16.250 051 12565.75 110.88 54782.30 88888.00 2014-02-20 15:42:16.375 051 12565.77 110.85 54782.30 88888.00 2014-02-20 15:42:16.500 051 12565.83 110.83 54782.25 88888.00 2014-02-20 15:42:16.625 051 12565.83 110.78 54782.25 88888.00 2014-02-20 15:42:16.750 051 12565.85 110.72 54782.25 88888.00 2014-02-20 15:42:16.875 051 12565.90 110.72 54782.28 88888.00 2014-02-20 15:42:17.000 051 12565.88 110.67 54782.28 88888.00 2014-02-20 15:42:17.125 051 12565.75 110.65 54782.30 88888.00 2014-02-20 15:42:17.250 051 12565.73 110.53 54782.22 88888.00 2014-02-20 15:42:17.375 051 12565.83 110.55 54782.22 88888.00 2014-02-20 15:42:17.500 051 12565.95 110.53 54782.28 88888.00 2014-02-20 15:42:17.625 051 12565.92 110.47 54782.30 88888.00 2014-02-20 15:42:17.750 051 12565.90 110.42 54782.28 88888.00 2014-02-20 15:42:17.875 051 12565.90 110.42 54782.25 88888.00 2014-02-20 15:42:18.000 051 12565.88 110.38 54782.25 88888.00 2014-02-20 15:42:18.125 051 12565.90 110.33 54782.22 88888.00 2014-02-20 15:42:18.250 051 12565.92 110.25 54782.28 88888.00 2014-02-20 15:42:18.375 051 12565.98 110.25 54782.25 88888.00 2014-02-20 15:42:18.500 051 12565.98 110.22 54782.28 88888.00 2014-02-20 15:42:18.625 051 12566.00 110.15 54782.22 88888.00 2014-02-20 15:42:18.750 051 12565.98 110.10 54782.25 88888.00 2014-02-20 15:42:18.875 051 12565.92 110.05 54782.25 88888.00 2014-02-20 15:42:19.000 051 12565.90 110.00 54782.25 88888.00 2014-02-20 15:42:19.125 051 12565.98 110.00 54782.28 88888.00 2014-02-20 15:42:19.250 051 12565.88 109.95 54782.25 88888.00 2014-02-20 15:42:19.375 051 12565.88 109.92 54782.25 88888.00 2014-02-20 15:42:19.500 051 12565.88 109.85 54782.28 88888.00 2014-02-20 15:42:19.625 051 12565.90 109.83 54782.28 88888.00 2014-02-20 15:42:19.750 051 12565.90 109.80 54782.30 88888.00 2014-02-20 15:42:19.875 051 12565.92 109.72 54782.30 88888.00 2014-02-20 15:42:20.000 051 12565.88 109.67 54782.25 88888.00 2014-02-20 15:42:20.125 051 12565.92 109.65 54782.28 88888.00 2014-02-20 15:42:20.250 051 12565.88 109.60 54782.25 88888.00 2014-02-20 15:42:20.375 051 12565.88 109.58 54782.28 88888.00 2014-02-20 15:42:20.500 051 12565.85 109.55 54782.28 88888.00 2014-02-20 15:42:20.625 051 12565.85 109.55 54782.30 88888.00 2014-02-20 15:42:20.750 051 12565.85 109.53 54782.30 88888.00 2014-02-20 15:42:20.875 051 12565.80 109.50 54782.28 88888.00 2014-02-20 15:42:21.000 051 12565.85 109.45 54782.30 88888.00 2014-02-20 15:42:21.125 051 12565.85 109.42 54782.35 88888.00 2014-02-20 15:42:21.250 051 12565.70 109.35 54782.32 88888.00 2014-02-20 15:42:21.375 051 12565.65 109.30 54782.28 88888.00 2014-02-20 15:42:21.500 051 12565.73 109.30 54782.30 88888.00 2014-02-20 15:42:21.625 051 12565.75 109.28 54782.32 88888.00 2014-02-20 15:42:21.750 051 12565.70 109.25 54782.35 88888.00 2014-02-20 15:42:21.875 051 12565.67 109.22 54782.35 88888.00 2014-02-20 15:42:22.000 051 12565.62 109.17 54782.38 88888.00 2014-02-20 15:42:22.125 051 12565.65 109.15 54782.38 88888.00 2014-02-20 15:42:22.250 051 12565.60 109.10 54782.38 88888.00 2014-02-20 15:42:22.375 051 12565.58 109.08 54782.38 88888.00 2014-02-20 15:42:22.500 051 12565.60 109.05 54782.38 88888.00 2014-02-20 15:42:22.625 051 12565.55 109.03 54782.38 88888.00 2014-02-20 15:42:22.750 051 12565.55 109.00 54782.38 88888.00 2014-02-20 15:42:22.875 051 12565.58 108.95 54782.38 88888.00 2014-02-20 15:42:23.000 051 12565.55 108.92 54782.38 88888.00 2014-02-20 15:42:23.125 051 12565.48 108.92 54782.43 88888.00 2014-02-20 15:42:23.250 051 12565.42 108.90 54782.45 88888.00 2014-02-20 15:42:23.375 051 12565.45 108.92 54782.47 88888.00 2014-02-20 15:42:23.500 051 12565.38 108.92 54782.45 88888.00 2014-02-20 15:42:23.625 051 12565.27 108.88 54782.45 88888.00 2014-02-20 15:42:23.750 051 12565.25 108.88 54782.45 88888.00 2014-02-20 15:42:23.875 051 12565.20 108.83 54782.47 88888.00 2014-02-20 15:42:24.000 051 12565.15 108.83 54782.50 88888.00 2014-02-20 15:42:24.125 051 12565.10 108.80 54782.47 88888.00 2014-02-20 15:42:24.250 051 12565.02 108.78 54782.50 88888.00 2014-02-20 15:42:24.375 051 12565.05 108.78 54782.55 88888.00 2014-02-20 15:42:24.500 051 12564.95 108.78 54782.57 88888.00 2014-02-20 15:42:24.625 051 12564.90 108.75 54782.55 88888.00 2014-02-20 15:42:24.750 051 12564.85 108.75 54782.55 88888.00 2014-02-20 15:42:24.875 051 12564.77 108.72 54782.55 88888.00 2014-02-20 15:42:25.000 051 12564.80 108.65 54782.55 88888.00 2014-02-20 15:42:25.125 051 12564.80 108.65 54782.57 88888.00 2014-02-20 15:42:25.250 051 12564.73 108.60 54782.57 88888.00 2014-02-20 15:42:25.375 051 12564.67 108.60 54782.57 88888.00 2014-02-20 15:42:25.500 051 12564.60 108.58 54782.60 88888.00 2014-02-20 15:42:25.625 051 12564.55 108.58 54782.60 88888.00 2014-02-20 15:42:25.750 051 12564.55 108.55 54782.62 88888.00 2014-02-20 15:42:25.875 051 12564.48 108.45 54782.62 88888.00 2014-02-20 15:42:26.000 051 12564.40 108.47 54782.65 88888.00 2014-02-20 15:42:26.125 051 12564.40 108.47 54782.70 88888.00 2014-02-20 15:42:26.250 051 12564.25 108.45 54782.70 88888.00 2014-02-20 15:42:26.375 051 12564.20 108.45 54782.70 88888.00 2014-02-20 15:42:26.500 051 12564.17 108.42 54782.70 88888.00 2014-02-20 15:42:26.625 051 12564.15 108.42 54782.75 88888.00 2014-02-20 15:42:26.750 051 12564.12 108.38 54782.75 88888.00 2014-02-20 15:42:26.875 051 12564.02 108.38 54782.75 88888.00 2014-02-20 15:42:27.000 051 12563.95 108.35 54782.75 88888.00 2014-02-20 15:42:27.125 051 12563.90 108.35 54782.78 88888.00 2014-02-20 15:42:27.250 051 12563.80 108.30 54782.78 88888.00 2014-02-20 15:42:27.375 051 12563.77 108.33 54782.75 88888.00 2014-02-20 15:42:27.500 051 12563.73 108.33 54782.80 88888.00 2014-02-20 15:42:27.625 051 12563.65 108.35 54782.82 88888.00 2014-02-20 15:42:27.750 051 12563.58 108.33 54782.85 88888.00 2014-02-20 15:42:27.875 051 12563.50 108.28 54782.85 88888.00 2014-02-20 15:42:28.000 051 12563.40 108.30 54782.85 88888.00 2014-02-20 15:42:28.125 051 12563.35 108.33 54782.90 88888.00 2014-02-20 15:42:28.250 051 12563.27 108.28 54782.88 88888.00 2014-02-20 15:42:28.375 051 12563.23 108.20 54782.88 88888.00 2014-02-20 15:42:28.500 051 12563.20 108.22 54782.90 88888.00 2014-02-20 15:42:28.625 051 12563.08 108.20 54782.90 88888.00 2014-02-20 15:42:28.750 051 12563.00 108.17 54782.93 88888.00 2014-02-20 15:42:28.875 051 12562.95 108.15 54782.93 88888.00 2014-02-20 15:42:29.000 051 12562.95 108.20 54782.95 88888.00 2014-02-20 15:42:29.125 051 12562.95 108.17 54783.00 88888.00 2014-02-20 15:42:29.250 051 12562.83 108.10 54783.00 88888.00 2014-02-20 15:42:29.375 051 12562.70 108.12 54782.97 88888.00 2014-02-20 15:42:29.500 051 12562.62 108.12 54783.03 88888.00 2014-02-20 15:42:29.625 051 12562.52 108.12 54783.00 88888.00 2014-02-20 15:42:29.750 051 12562.48 108.12 54783.00 88888.00 2014-02-20 15:42:29.875 051 12562.40 108.10 54783.03 88888.00 2014-02-20 15:42:30.000 051 12562.35 108.08 54783.03 88888.00 2014-02-20 15:42:30.125 051 12562.30 108.08 54783.05 88888.00 2014-02-20 15:42:30.250 051 12562.23 108.08 54783.10 88888.00 2014-02-20 15:42:30.375 051 12562.17 108.10 54783.07 88888.00 2014-02-20 15:42:30.500 051 12562.00 108.08 54783.07 88888.00 2014-02-20 15:42:30.625 051 12561.90 108.10 54783.10 88888.00 2014-02-20 15:42:30.750 051 12561.77 108.05 54783.12 88888.00 2014-02-20 15:42:30.875 051 12561.67 108.03 54783.12 88888.00 2014-02-20 15:42:31.000 051 12561.62 108.03 54783.10 88888.00 2014-02-20 15:42:31.125 051 12561.60 108.03 54783.15 88888.00 2014-02-20 15:42:31.250 051 12561.50 108.05 54783.15 88888.00 2014-02-20 15:42:31.375 051 12561.52 108.03 54783.15 88888.00 2014-02-20 15:42:31.500 051 12561.40 108.03 54783.18 88888.00 2014-02-20 15:42:31.625 051 12561.40 108.03 54783.18 88888.00 2014-02-20 15:42:31.750 051 12561.38 108.00 54783.18 88888.00 2014-02-20 15:42:31.875 051 12561.23 108.03 54783.18 88888.00 2014-02-20 15:42:32.000 051 12561.17 108.05 54783.20 88888.00 2014-02-20 15:42:32.125 051 12561.12 108.05 54783.20 88888.00 2014-02-20 15:42:32.250 051 12561.02 108.03 54783.22 88888.00 2014-02-20 15:42:32.375 051 12560.95 108.03 54783.20 88888.00 2014-02-20 15:42:32.500 051 12560.88 108.00 54783.20 88888.00 2014-02-20 15:42:32.625 051 12560.88 108.03 54783.20 88888.00 2014-02-20 15:42:32.750 051 12560.77 108.05 54783.20 88888.00 2014-02-20 15:42:32.875 051 12560.70 108.00 54783.20 88888.00 2014-02-20 15:42:33.000 051 12560.62 108.00 54783.22 88888.00 2014-02-20 15:42:33.125 051 12560.60 107.97 54783.22 88888.00 2014-02-20 15:42:33.250 051 12560.52 107.97 54783.22 88888.00 2014-02-20 15:42:33.375 051 12560.58 108.00 54783.22 88888.00 2014-02-20 15:42:33.500 051 12560.48 108.00 54783.22 88888.00 2014-02-20 15:42:33.625 051 12560.35 107.97 54783.20 88888.00 2014-02-20 15:42:33.750 051 12560.23 107.97 54783.22 88888.00 2014-02-20 15:42:33.875 051 12560.17 107.97 54783.22 88888.00 2014-02-20 15:42:34.000 051 12560.08 107.97 54783.22 88888.00 2014-02-20 15:42:34.125 051 12560.02 108.00 54783.25 88888.00 2014-02-20 15:42:34.250 051 12560.02 108.00 54783.22 88888.00 2014-02-20 15:42:34.375 051 12560.02 108.00 54783.22 88888.00 2014-02-20 15:42:34.500 051 12559.90 108.00 54783.22 88888.00 2014-02-20 15:42:34.625 051 12559.75 108.00 54783.25 88888.00 2014-02-20 15:42:34.750 051 12559.73 108.00 54783.25 88888.00 2014-02-20 15:42:34.875 051 12559.67 108.00 54783.25 88888.00 2014-02-20 15:42:35.000 051 12559.70 108.00 54783.25 88888.00 2014-02-20 15:42:35.125 051 12559.65 108.00 54783.22 88888.00 2014-02-20 15:42:35.250 051 12559.55 107.97 54783.22 88888.00 2014-02-20 15:42:35.375 051 12559.55 108.00 54783.25 88888.00 2014-02-20 15:42:35.500 051 12559.55 108.03 54783.25 88888.00 2014-02-20 15:42:35.625 051 12559.42 108.03 54783.25 88888.00 2014-02-20 15:42:35.750 051 12559.33 108.05 54783.25 88888.00 2014-02-20 15:42:35.875 051 12559.33 108.03 54783.22 88888.00 2014-02-20 15:42:36.000 051 12559.33 108.03 54783.20 88888.00 2014-02-20 15:42:36.125 051 12559.30 108.03 54783.22 88888.00 2014-02-20 15:42:36.250 051 12559.20 108.03 54783.22 88888.00 2014-02-20 15:42:36.375 051 12559.23 108.05 54783.25 88888.00 2014-02-20 15:42:36.500 051 12559.17 108.05 54783.20 88888.00 2014-02-20 15:42:36.625 051 12559.12 108.05 54783.18 88888.00 2014-02-20 15:42:36.750 051 12559.10 108.08 54783.22 88888.00 2014-02-20 15:42:36.875 051 12559.10 108.10 54783.20 88888.00 2014-02-20 15:42:37.000 051 12559.02 108.05 54783.18 88888.00 2014-02-20 15:42:37.125 051 12559.00 108.05 54783.20 88888.00 2014-02-20 15:42:37.250 051 12558.90 108.08 54783.20 88888.00 2014-02-20 15:42:37.375 051 12558.88 108.08 54783.20 88888.00 2014-02-20 15:42:37.500 051 12558.85 108.08 54783.18 88888.00 2014-02-20 15:42:37.625 051 12558.85 108.10 54783.18 88888.00 2014-02-20 15:42:37.750 051 12558.85 108.08 54783.18 88888.00 2014-02-20 15:42:37.875 051 12558.83 108.08 54783.18 88888.00 2014-02-20 15:42:38.000 051 12558.75 108.05 54783.18 88888.00 2014-02-20 15:42:38.125 051 12558.73 108.05 54783.15 88888.00 2014-02-20 15:42:38.250 051 12558.65 108.05 54783.15 88888.00 2014-02-20 15:42:38.375 051 12558.60 108.08 54783.12 88888.00 2014-02-20 15:42:38.500 051 12558.58 108.10 54783.12 88888.00 2014-02-20 15:42:38.625 051 12558.55 108.12 54783.07 88888.00 2014-02-20 15:42:38.750 051 12558.55 108.10 54783.07 88888.00 2014-02-20 15:42:38.875 051 12558.52 108.10 54783.07 88888.00 2014-02-20 15:42:39.000 051 12558.60 108.12 54783.07 88888.00 2014-02-20 15:42:39.125 051 12558.62 108.08 54783.05 88888.00 2014-02-20 15:42:39.250 051 12558.58 108.08 54783.05 88888.00 2014-02-20 15:42:39.375 051 12558.55 108.08 54783.03 88888.00 2014-02-20 15:42:39.500 051 12558.50 108.10 54783.03 88888.00 2014-02-20 15:42:39.625 051 12558.48 108.10 54783.00 88888.00 2014-02-20 15:42:39.750 051 12558.48 108.08 54783.00 88888.00 2014-02-20 15:42:39.875 051 12558.45 108.08 54782.97 88888.00 2014-02-20 15:42:40.000 051 12558.42 108.10 54782.95 88888.00 2014-02-20 15:42:40.125 051 12558.38 108.10 54782.95 88888.00 2014-02-20 15:42:40.250 051 12558.25 108.10 54782.93 88888.00 2014-02-20 15:42:40.375 051 12558.25 108.12 54782.90 88888.00 2014-02-20 15:42:40.500 051 12558.23 108.10 54782.90 88888.00 2014-02-20 15:42:40.625 051 12558.25 108.15 54782.90 88888.00 2014-02-20 15:42:40.750 051 12558.23 108.17 54782.93 88888.00 2014-02-20 15:42:40.875 051 12558.27 108.17 54782.90 88888.00 2014-02-20 15:42:41.000 051 12558.33 108.12 54782.85 88888.00 2014-02-20 15:42:41.125 051 12558.30 108.15 54782.85 88888.00 2014-02-20 15:42:41.250 051 12558.25 108.15 54782.85 88888.00 2014-02-20 15:42:41.375 051 12558.27 108.15 54782.85 88888.00 2014-02-20 15:42:41.500 051 12558.25 108.17 54782.80 88888.00 2014-02-20 15:42:41.625 051 12558.25 108.15 54782.78 88888.00 2014-02-20 15:42:41.750 051 12558.15 108.17 54782.75 88888.00 2014-02-20 15:42:41.875 051 12558.20 108.17 54782.78 88888.00 2014-02-20 15:42:42.000 051 12558.25 108.17 54782.75 88888.00 2014-02-20 15:42:42.125 051 12558.30 108.22 54782.72 88888.00 2014-02-20 15:42:42.250 051 12558.20 108.22 54782.72 88888.00 2014-02-20 15:42:42.375 051 12558.20 108.22 54782.68 88888.00 2014-02-20 15:42:42.500 051 12558.23 108.20 54782.65 88888.00 2014-02-20 15:42:42.625 051 12558.15 108.20 54782.62 88888.00 2014-02-20 15:42:42.750 051 12558.17 108.22 54782.62 88888.00 2014-02-20 15:42:42.875 051 12558.23 108.17 54782.57 88888.00 2014-02-20 15:42:43.000 051 12558.25 108.17 54782.53 88888.00 2014-02-20 15:42:43.125 051 12558.25 108.17 54782.60 88888.00 2014-02-20 15:42:43.250 051 12558.20 108.17 54782.57 88888.00 2014-02-20 15:42:43.375 051 12558.20 108.20 54782.57 88888.00 2014-02-20 15:42:43.500 051 12558.17 108.15 54782.53 88888.00 2014-02-20 15:42:43.625 051 12558.20 108.15 54782.53 88888.00 2014-02-20 15:42:43.750 051 12558.20 108.15 54782.53 88888.00 2014-02-20 15:42:43.875 051 12558.15 108.15 54782.53 88888.00 2014-02-20 15:42:44.000 051 12558.15 108.12 54782.53 88888.00 2014-02-20 15:42:44.125 051 12558.20 108.10 54782.47 88888.00 2014-02-20 15:42:44.250 051 12558.17 108.10 54782.45 88888.00 2014-02-20 15:42:44.375 051 12558.23 108.08 54782.43 88888.00 2014-02-20 15:42:44.500 051 12558.20 108.08 54782.40 88888.00 2014-02-20 15:42:44.625 051 12558.30 108.10 54782.40 88888.00 2014-02-20 15:42:44.750 051 12558.30 108.10 54782.38 88888.00 2014-02-20 15:42:44.875 051 12558.27 108.08 54782.38 88888.00 2014-02-20 15:42:45.000 051 12558.23 108.03 54782.28 88888.00 2014-02-20 15:42:45.125 051 12558.23 108.05 54782.30 88888.00 2014-02-20 15:42:45.250 051 12558.25 108.03 54782.30 88888.00 2014-02-20 15:42:45.375 051 12558.27 108.03 54782.25 88888.00 2014-02-20 15:42:45.500 051 12558.27 108.00 54782.28 88888.00 2014-02-20 15:42:45.625 051 12558.25 108.00 54782.28 88888.00 2014-02-20 15:42:45.750 051 12558.35 107.97 54782.25 88888.00 2014-02-20 15:42:45.875 051 12558.35 107.97 54782.22 88888.00 2014-02-20 15:42:46.000 051 12558.27 107.97 54782.20 88888.00 2014-02-20 15:42:46.125 051 12558.20 107.95 54782.20 88888.00 2014-02-20 15:42:46.250 051 12558.17 107.92 54782.18 88888.00 2014-02-20 15:42:46.375 051 12558.15 107.95 54782.15 88888.00 2014-02-20 15:42:46.500 051 12558.12 107.92 54782.15 88888.00 2014-02-20 15:42:46.625 051 12558.15 107.90 54782.15 88888.00 2014-02-20 15:42:46.750 051 12558.15 107.92 54782.15 88888.00 2014-02-20 15:42:46.875 051 12558.20 107.92 54782.12 88888.00 2014-02-20 15:42:47.000 051 12558.25 107.88 54782.07 88888.00 2014-02-20 15:42:47.125 051 12558.27 107.88 54782.07 88888.00 2014-02-20 15:42:47.250 051 12558.25 107.83 54782.03 88888.00 2014-02-20 15:42:47.375 051 12558.23 107.85 54782.03 88888.00 2014-02-20 15:42:47.500 051 12558.12 107.85 54782.03 88888.00 2014-02-20 15:42:47.625 051 12558.05 107.85 54782.03 88888.00 2014-02-20 15:42:47.750 051 12558.10 107.85 54782.05 88888.00 2014-02-20 15:42:47.875 051 12558.17 107.85 54782.03 88888.00 2014-02-20 15:42:48.000 051 12558.20 107.85 54781.97 88888.00 2014-02-20 15:42:48.125 051 12558.17 107.83 54781.95 88888.00 2014-02-20 15:42:48.250 051 12558.15 107.80 54781.93 88888.00 2014-02-20 15:42:48.375 051 12558.23 107.80 54781.93 88888.00 2014-02-20 15:42:48.500 051 12558.25 107.83 54781.90 88888.00 2014-02-20 15:42:48.625 051 12558.25 107.83 54781.88 88888.00 2014-02-20 15:42:48.750 051 12558.27 107.83 54781.85 88888.00 2014-02-20 15:42:48.875 051 12558.25 107.80 54781.88 88888.00 2014-02-20 15:42:49.000 051 12558.25 107.75 54781.82 88888.00 2014-02-20 15:42:49.125 051 12558.30 107.78 54781.82 88888.00 2014-02-20 15:42:49.250 051 12558.25 107.75 54781.82 88888.00 2014-02-20 15:42:49.375 051 12558.25 107.75 54781.80 88888.00 2014-02-20 15:42:49.500 051 12558.17 107.78 54781.80 88888.00 2014-02-20 15:42:49.625 051 12558.08 107.72 54781.78 88888.00 2014-02-20 15:42:49.750 051 12558.10 107.72 54781.75 88888.00 2014-02-20 15:42:49.875 051 12558.23 107.78 54781.75 88888.00 2014-02-20 15:42:50.000 051 12558.25 107.75 54781.72 88888.00 2014-02-20 15:42:50.125 051 12558.20 107.70 54781.75 88888.00 2014-02-20 15:42:50.250 051 12558.12 107.67 54781.72 88888.00 2014-02-20 15:42:50.375 051 12558.17 107.65 54781.72 88888.00 2014-02-20 15:42:50.500 051 12558.17 107.65 54781.70 88888.00 2014-02-20 15:42:50.625 051 12558.15 107.67 54781.65 88888.00 2014-02-20 15:42:50.750 051 12558.05 107.70 54781.68 88888.00 2014-02-20 15:42:50.875 051 12558.05 107.70 54781.68 88888.00 2014-02-20 15:42:51.000 051 12558.00 107.65 54781.62 88888.00 2014-02-20 15:42:51.125 051 12558.02 107.65 54781.62 88888.00 2014-02-20 15:42:51.250 051 12558.08 107.62 54781.65 88888.00 2014-02-20 15:42:51.375 051 12558.10 107.62 54781.62 88888.00 2014-02-20 15:42:51.500 051 12558.08 107.62 54781.62 88888.00 2014-02-20 15:42:51.625 051 12558.00 107.65 54781.65 88888.00 2014-02-20 15:42:51.750 051 12558.00 107.62 54781.65 88888.00 2014-02-20 15:42:51.875 051 12557.98 107.60 54781.62 88888.00 2014-02-20 15:42:52.000 051 12557.95 107.60 54781.60 88888.00 2014-02-20 15:42:52.125 051 12557.95 107.58 54781.57 88888.00 2014-02-20 15:42:52.250 051 12557.92 107.55 54781.57 88888.00 2014-02-20 15:42:52.375 051 12557.95 107.58 54781.57 88888.00 2014-02-20 15:42:52.500 051 12557.98 107.58 54781.55 88888.00 2014-02-20 15:42:52.625 051 12557.92 107.58 54781.53 88888.00 2014-02-20 15:42:52.750 051 12557.90 107.55 54781.53 88888.00 2014-02-20 15:42:52.875 051 12557.90 107.55 54781.50 88888.00 2014-02-20 15:42:53.000 051 12557.92 107.53 54781.47 88888.00 2014-02-20 15:42:53.125 051 12557.98 107.50 54781.50 88888.00 2014-02-20 15:42:53.250 051 12557.85 107.47 54781.47 88888.00 2014-02-20 15:42:53.375 051 12557.83 107.53 54781.47 88888.00 2014-02-20 15:42:53.500 051 12557.83 107.53 54781.45 88888.00 2014-02-20 15:42:53.625 051 12557.80 107.55 54781.47 88888.00 2014-02-20 15:42:53.750 051 12557.77 107.55 54781.47 88888.00 2014-02-20 15:42:53.875 051 12557.75 107.53 54781.45 88888.00 2014-02-20 15:42:54.000 051 12557.77 107.45 54781.40 88888.00 2014-02-20 15:42:54.125 051 12557.75 107.47 54781.43 88888.00 2014-02-20 15:42:54.250 051 12557.65 107.50 54781.43 88888.00 2014-02-20 15:42:54.375 051 12557.67 107.53 54781.40 88888.00 2014-02-20 15:42:54.500 051 12557.62 107.53 54781.43 88888.00 2014-02-20 15:42:54.625 051 12557.65 107.53 54781.43 88888.00 2014-02-20 15:42:54.750 051 12557.65 107.53 54781.40 88888.00 2014-02-20 15:42:54.875 051 12557.58 107.53 54781.40 88888.00 2014-02-20 15:42:55.000 051 12557.55 107.50 54781.35 88888.00 2014-02-20 15:42:55.125 051 12557.55 107.50 54781.35 88888.00 2014-02-20 15:42:55.250 051 12557.55 107.47 54781.35 88888.00 2014-02-20 15:42:55.375 051 12557.58 107.53 54781.35 88888.00 2014-02-20 15:42:55.500 051 12557.52 107.53 54781.32 88888.00 2014-02-20 15:42:55.625 051 12557.50 107.47 54781.28 88888.00 2014-02-20 15:42:55.750 051 12557.42 107.47 54781.28 88888.00 2014-02-20 15:42:55.875 051 12557.45 107.50 54781.30 88888.00 2014-02-20 15:42:56.000 051 12557.45 107.47 54781.30 88888.00 2014-02-20 15:42:56.125 051 12557.40 107.47 54781.28 88888.00 2014-02-20 15:42:56.250 051 12557.30 107.42 54781.25 88888.00 2014-02-20 15:42:56.375 051 12557.30 107.42 54781.22 88888.00 2014-02-20 15:42:56.500 051 12557.38 107.45 54781.20 88888.00 2014-02-20 15:42:56.625 051 12557.45 107.45 54781.20 88888.00 2014-02-20 15:42:56.750 051 12557.50 107.47 54781.22 88888.00 2014-02-20 15:42:56.875 051 12557.42 107.50 54781.22 88888.00 2014-02-20 15:42:57.000 051 12557.35 107.47 54781.18 88888.00 2014-02-20 15:42:57.125 051 12557.27 107.45 54781.20 88888.00 2014-02-20 15:42:57.250 051 12557.27 107.42 54781.22 88888.00 2014-02-20 15:42:57.375 051 12557.27 107.42 54781.20 88888.00 2014-02-20 15:42:57.500 051 12557.17 107.40 54781.20 88888.00 2014-02-20 15:42:57.625 051 12557.15 107.42 54781.15 88888.00 2014-02-20 15:42:57.750 051 12557.17 107.45 54781.15 88888.00 2014-02-20 15:42:57.875 051 12557.17 107.47 54781.15 88888.00 2014-02-20 15:42:58.000 051 12557.10 107.45 54781.12 88888.00 2014-02-20 15:42:58.125 051 12557.05 107.42 54781.15 88888.00 2014-02-20 15:42:58.250 051 12557.05 107.42 54781.12 88888.00 2014-02-20 15:42:58.375 051 12557.05 107.40 54781.10 88888.00 2014-02-20 15:42:58.500 051 12556.98 107.40 54781.07 88888.00 2014-02-20 15:42:58.625 051 12556.88 107.38 54781.05 88888.00 2014-02-20 15:42:58.750 051 12556.90 107.38 54781.07 88888.00 2014-02-20 15:42:58.875 051 12556.88 107.38 54781.05 88888.00 2014-02-20 15:42:59.000 051 12556.83 107.38 54781.03 88888.00 2014-02-20 15:42:59.125 051 12556.85 107.38 54781.05 88888.00 2014-02-20 15:42:59.250 051 12556.83 107.38 54781.05 88888.00 2014-02-20 15:42:59.375 051 12556.85 107.40 54781.05 88888.00 2014-02-20 15:42:59.500 051 12556.85 107.42 54781.03 88888.00 2014-02-20 15:42:59.625 051 12556.83 107.42 54781.00 88888.00 2014-02-20 15:42:59.750 051 12556.88 107.42 54781.00 88888.00 2014-02-20 15:42:59.875 051 12556.85 107.45 54781.03 88888.00 2014-02-20 15:43:00.000 051 12556.85 107.47 54781.03 88888.00 2014-02-20 15:43:00.125 051 12556.85 107.45 54781.00 88888.00 2014-02-20 15:43:00.250 051 12556.80 107.42 54780.97 88888.00 2014-02-20 15:43:00.375 051 12556.75 107.45 54781.00 88888.00 2014-02-20 15:43:00.500 051 12556.73 107.47 54780.97 88888.00 2014-02-20 15:43:00.625 051 12556.83 107.47 54780.97 88888.00 2014-02-20 15:43:00.750 051 12556.83 107.42 54780.93 88888.00 2014-02-20 15:43:00.875 051 12556.80 107.42 54780.90 88888.00 2014-02-20 15:43:01.000 051 12556.83 107.45 54780.90 88888.00 2014-02-20 15:43:01.125 051 12556.80 107.50 54780.90 88888.00 2014-02-20 15:43:01.250 051 12556.77 107.47 54780.90 88888.00 2014-02-20 15:43:01.375 051 12556.83 107.50 54780.93 88888.00 2014-02-20 15:43:01.500 051 12556.83 107.53 54780.90 88888.00 2014-02-20 15:43:01.625 051 12556.73 107.53 54780.90 88888.00 2014-02-20 15:43:01.750 051 12556.58 107.50 54780.88 88888.00 2014-02-20 15:43:01.875 051 12556.60 107.50 54780.88 88888.00 2014-02-20 15:43:02.000 051 12556.62 107.50 54780.85 88888.00 2014-02-20 15:43:02.125 051 12556.67 107.53 54780.85 88888.00 2014-02-20 15:43:02.250 051 12556.65 107.53 54780.82 88888.00 2014-02-20 15:43:02.375 051 12556.62 107.55 54780.82 88888.00 2014-02-20 15:43:02.500 051 12556.65 107.55 54780.80 88888.00 2014-02-20 15:43:02.625 051 12556.67 107.55 54780.78 88888.00 2014-02-20 15:43:02.750 051 12556.62 107.53 54780.78 88888.00 2014-02-20 15:43:02.875 051 12556.58 107.53 54780.78 88888.00 2014-02-20 15:43:03.000 051 12556.60 107.53 54780.80 88888.00 2014-02-20 15:43:03.125 051 12556.55 107.55 54780.78 88888.00 2014-02-20 15:43:03.250 051 12556.52 107.58 54780.78 88888.00 2014-02-20 15:43:03.375 051 12556.55 107.53 54780.78 88888.00 2014-02-20 15:43:03.500 051 12556.55 107.50 54780.78 88888.00 2014-02-20 15:43:03.625 051 12556.48 107.47 54780.75 88888.00 2014-02-20 15:43:03.750 051 12556.45 107.50 54780.78 88888.00 2014-02-20 15:43:03.875 051 12556.42 107.50 54780.80 88888.00 2014-02-20 15:43:04.000 051 12556.50 107.53 54780.72 88888.00 2014-02-20 15:43:04.125 051 12556.45 107.50 54780.75 88888.00 2014-02-20 15:43:04.250 051 12556.30 107.45 54780.72 88888.00 2014-02-20 15:43:04.375 051 12556.30 107.45 54780.70 88888.00 2014-02-20 15:43:04.500 051 12556.27 107.45 54780.68 88888.00 2014-02-20 15:43:04.625 051 12556.30 107.47 54780.70 88888.00 2014-02-20 15:43:04.750 051 12556.27 107.45 54780.70 88888.00 2014-02-20 15:43:04.875 051 12556.23 107.42 54780.68 88888.00 2014-02-20 15:43:05.000 051 12556.23 107.42 54780.68 88888.00 2014-02-20 15:43:05.125 051 12556.23 107.45 54780.70 88888.00 2014-02-20 15:43:05.250 051 12556.20 107.42 54780.70 88888.00 2014-02-20 15:43:05.375 051 12556.15 107.42 54780.65 88888.00 2014-02-20 15:43:05.500 051 12556.15 107.45 54780.65 88888.00 2014-02-20 15:43:05.625 051 12556.15 107.45 54780.65 88888.00 2014-02-20 15:43:05.750 051 12556.12 107.42 54780.65 88888.00 2014-02-20 15:43:05.875 051 12556.15 107.42 54780.62 88888.00 2014-02-20 15:43:06.000 051 12556.15 107.42 54780.62 88888.00 2014-02-20 15:43:06.125 051 12556.15 107.45 54780.62 88888.00 2014-02-20 15:43:06.250 051 12556.15 107.40 54780.60 88888.00 2014-02-20 15:43:06.375 051 12556.15 107.40 54780.55 88888.00 2014-02-20 15:43:06.500 051 12556.17 107.42 54780.55 88888.00 2014-02-20 15:43:06.625 051 12556.15 107.42 54780.57 88888.00 2014-02-20 15:43:06.750 051 12556.12 107.45 54780.55 88888.00 2014-02-20 15:43:06.875 051 12556.02 107.45 54780.55 88888.00 2014-02-20 15:43:07.000 051 12556.02 107.42 54780.55 88888.00 2014-02-20 15:43:07.125 051 12556.08 107.42 54780.57 88888.00 2014-02-20 15:43:07.250 051 12556.00 107.40 54780.55 88888.00 2014-02-20 15:43:07.375 051 12555.98 107.40 54780.55 88888.00 2014-02-20 15:43:07.500 051 12555.98 107.42 54780.53 88888.00 2014-02-20 15:43:07.625 051 12556.00 107.40 54780.53 88888.00 2014-02-20 15:43:07.750 051 12556.05 107.40 54780.47 88888.00 2014-02-20 15:43:07.875 051 12556.10 107.42 54780.47 88888.00 2014-02-20 15:43:08.000 051 12556.08 107.45 54780.47 88888.00 2014-02-20 15:43:08.125 051 12556.00 107.45 54780.45 88888.00 2014-02-20 15:43:08.250 051 12555.92 107.45 54780.47 88888.00 2014-02-20 15:43:08.375 051 12555.95 107.47 54780.45 88888.00 2014-02-20 15:43:08.500 051 12555.92 107.47 54780.43 88888.00 2014-02-20 15:43:08.625 051 12555.92 107.50 54780.43 88888.00 2014-02-20 15:43:08.750 051 12555.92 107.50 54780.40 88888.00 2014-02-20 15:43:08.875 051 12555.98 107.50 54780.40 88888.00 2014-02-20 15:43:09.000 051 12555.92 107.47 54780.35 88888.00 2014-02-20 15:43:09.125 051 12555.90 107.47 54780.38 88888.00 2014-02-20 15:43:09.250 051 12555.83 107.45 54780.35 88888.00 2014-02-20 15:43:09.375 051 12555.88 107.50 54780.38 88888.00 2014-02-20 15:43:09.500 051 12555.92 107.50 54780.32 88888.00 2014-02-20 15:43:09.625 051 12555.95 107.53 54780.35 88888.00 2014-02-20 15:43:09.750 051 12555.92 107.55 54780.35 88888.00 2014-02-20 15:43:09.875 051 12555.88 107.53 54780.32 88888.00 2014-02-20 15:43:10.000 051 12555.80 107.50 54780.30 88888.00 2014-02-20 15:43:10.125 051 12555.77 107.50 54780.35 88888.00 2014-02-20 15:43:10.250 051 12555.73 107.53 54780.35 88888.00 2014-02-20 15:43:10.375 051 12555.75 107.50 54780.32 88888.00 2014-02-20 15:43:10.500 051 12555.75 107.55 54780.30 88888.00 2014-02-20 15:43:10.625 051 12555.73 107.53 54780.32 88888.00 2014-02-20 15:43:10.750 051 12555.70 107.55 54780.30 88888.00 2014-02-20 15:43:10.875 051 12555.70 107.60 54780.30 88888.00 2014-02-20 15:43:11.000 051 12555.70 107.58 54780.28 88888.00 2014-02-20 15:43:11.125 051 12555.65 107.58 54780.25 88888.00 2014-02-20 15:43:11.250 051 12555.55 107.58 54780.25 88888.00 2014-02-20 15:43:11.375 051 12555.52 107.55 54780.25 88888.00 2014-02-20 15:43:11.500 051 12555.58 107.58 54780.22 88888.00 2014-02-20 15:43:11.625 051 12555.58 107.58 54780.20 88888.00 2014-02-20 15:43:11.750 051 12555.55 107.55 54780.18 88888.00 2014-02-20 15:43:11.875 051 12555.58 107.60 54780.15 88888.00 2014-02-20 15:43:12.000 051 12555.60 107.62 54780.15 88888.00 2014-02-20 15:43:12.125 051 12555.62 107.62 54780.15 88888.00 2014-02-20 15:43:12.250 051 12555.58 107.62 54780.12 88888.00 2014-02-20 15:43:12.375 051 12555.58 107.62 54780.12 88888.00 2014-02-20 15:43:12.500 051 12555.58 107.67 54780.15 88888.00 2014-02-20 15:43:12.625 051 12555.55 107.70 54780.12 88888.00 2014-02-20 15:43:12.750 051 12555.48 107.70 54780.10 88888.00 2014-02-20 15:43:12.875 051 12555.42 107.67 54780.07 88888.00 2014-02-20 15:43:13.000 051 12555.42 107.67 54780.07 88888.00 2014-02-20 15:43:13.125 051 12555.42 107.72 54780.07 88888.00 2014-02-20 15:43:13.250 051 12555.38 107.70 54780.07 88888.00 2014-02-20 15:43:13.375 051 12555.45 107.72 54780.05 88888.00 2014-02-20 15:43:13.500 051 12555.45 107.72 54780.03 88888.00 2014-02-20 15:43:13.625 051 12555.50 107.72 54780.00 88888.00 2014-02-20 15:43:13.750 051 12555.50 107.78 54780.00 88888.00 2014-02-20 15:43:13.875 051 12555.45 107.78 54779.97 88888.00 2014-02-20 15:43:14.000 051 12555.40 107.78 54779.97 88888.00 2014-02-20 15:43:14.125 051 12555.33 107.78 54779.95 88888.00 2014-02-20 15:43:14.250 051 12555.27 107.75 54779.93 88888.00 2014-02-20 15:43:14.375 051 12555.27 107.72 54779.93 88888.00 2014-02-20 15:43:14.500 051 12555.30 107.75 54779.93 88888.00 2014-02-20 15:43:14.625 051 12555.33 107.80 54779.90 88888.00 2014-02-20 15:43:14.750 051 12555.33 107.80 54779.88 88888.00 2014-02-20 15:43:14.875 051 12555.27 107.78 54779.85 88888.00 2014-02-20 15:43:15.000 051 12555.25 107.80 54779.82 88888.00 2014-02-20 15:43:15.125 051 12555.33 107.85 54779.85 88888.00 2014-02-20 15:43:15.250 051 12555.33 107.85 54779.82 88888.00 2014-02-20 15:43:15.375 051 12555.35 107.90 54779.78 88888.00 2014-02-20 15:43:15.500 051 12555.33 107.90 54779.78 88888.00 2014-02-20 15:43:15.625 051 12555.30 107.88 54779.75 88888.00 2014-02-20 15:43:15.750 051 12555.30 107.88 54779.72 88888.00 2014-02-20 15:43:15.875 051 12555.27 107.90 54779.72 88888.00 2014-02-20 15:43:16.000 051 12555.25 107.90 54779.65 88888.00 2014-02-20 15:43:16.125 051 12555.27 107.92 54779.62 88888.00 2014-02-20 15:43:16.250 051 12555.30 107.92 54779.62 88888.00 2014-02-20 15:43:16.375 051 12555.27 107.92 54779.57 88888.00 2014-02-20 15:43:16.500 051 12555.23 107.92 54779.57 88888.00 2014-02-20 15:43:16.625 051 12555.27 107.92 54779.57 88888.00 2014-02-20 15:43:16.750 051 12555.33 107.95 54779.55 88888.00 2014-02-20 15:43:16.875 051 12555.35 107.97 54779.55 88888.00 2014-02-20 15:43:17.000 051 12555.38 107.95 54779.50 88888.00 2014-02-20 15:43:17.125 051 12555.35 107.95 54779.50 88888.00 2014-02-20 15:43:17.250 051 12555.33 107.97 54779.47 88888.00 2014-02-20 15:43:17.375 051 12555.38 108.00 54779.47 88888.00 2014-02-20 15:43:17.500 051 12555.42 108.00 54779.45 88888.00 2014-02-20 15:43:17.625 051 12555.42 108.03 54779.43 88888.00 2014-02-20 15:43:17.750 051 12555.42 108.03 54779.40 88888.00 2014-02-20 15:43:17.875 051 12555.40 108.03 54779.35 88888.00 2014-02-20 15:43:18.000 051 12555.42 108.03 54779.32 88888.00 2014-02-20 15:43:18.125 051 12555.40 108.05 54779.35 88888.00 2014-02-20 15:43:18.250 051 12555.40 108.10 54779.32 88888.00 2014-02-20 15:43:18.375 051 12555.42 108.12 54779.28 88888.00 2014-02-20 15:43:18.500 051 12555.45 108.15 54779.25 88888.00 2014-02-20 15:43:18.625 051 12555.48 108.17 54779.20 88888.00 2014-02-20 15:43:18.750 051 12555.52 108.20 54779.20 88888.00 2014-02-20 15:43:18.875 051 12555.55 108.17 54779.18 88888.00 2014-02-20 15:43:19.000 051 12555.55 108.15 54779.12 88888.00 2014-02-20 15:43:19.125 051 12555.58 108.20 54779.15 88888.00 2014-02-20 15:43:19.250 051 12555.55 108.25 54779.12 88888.00 2014-02-20 15:43:19.375 051 12555.45 108.25 54779.10 88888.00 2014-02-20 15:43:19.500 051 12555.40 108.25 54779.05 88888.00 2014-02-20 15:43:19.625 051 12555.48 108.28 54779.00 88888.00 2014-02-20 15:43:19.750 051 12555.55 108.30 54778.97 88888.00 2014-02-20 15:43:19.875 051 12555.58 108.33 54778.97 88888.00 2014-02-20 15:43:20.000 051 12555.52 108.33 54778.93 88888.00 2014-02-20 15:43:20.125 051 12555.52 108.38 54778.90 88888.00 2014-02-20 15:43:20.250 051 12555.52 108.30 54778.90 88888.00 2014-02-20 15:43:20.375 051 12555.58 108.33 54778.88 88888.00 2014-02-20 15:43:20.500 051 12555.60 108.33 54778.90 88888.00 2014-02-20 15:43:20.625 051 12555.62 108.38 54778.88 88888.00 2014-02-20 15:43:20.750 051 12555.60 108.38 54778.82 88888.00 2014-02-20 15:43:20.875 051 12555.60 108.38 54778.80 88888.00 2014-02-20 15:43:21.000 051 12555.62 108.38 54778.78 88888.00 2014-02-20 15:43:21.125 051 12555.60 108.38 54778.78 88888.00 2014-02-20 15:43:21.250 051 12555.55 108.35 54778.72 88888.00 2014-02-20 15:43:21.375 051 12555.62 108.35 54778.70 88888.00 2014-02-20 15:43:21.500 051 12555.70 108.35 54778.68 88888.00 2014-02-20 15:43:21.625 051 12555.75 108.35 54778.68 88888.00 2014-02-20 15:43:21.750 051 12555.67 108.38 54778.62 88888.00 2014-02-20 15:43:21.875 051 12555.65 108.35 54778.57 88888.00 2014-02-20 15:43:22.000 051 12555.65 108.33 54778.55 88888.00 2014-02-20 15:43:22.125 051 12555.70 108.35 54778.57 88888.00 2014-02-20 15:43:22.250 051 12555.62 108.35 54778.57 88888.00 2014-02-20 15:43:22.375 051 12555.70 108.38 54778.57 88888.00 2014-02-20 15:43:22.500 051 12555.73 108.35 54778.55 88888.00 2014-02-20 15:43:22.625 051 12555.70 108.33 54778.50 88888.00 2014-02-20 15:43:22.750 051 12555.75 108.33 54778.47 88888.00 2014-02-20 15:43:22.875 051 12555.75 108.35 54778.45 88888.00 2014-02-20 15:43:23.000 051 12555.70 108.35 54778.43 88888.00 2014-02-20 15:43:23.125 051 12555.70 108.35 54778.43 88888.00 2014-02-20 15:43:23.250 051 12555.65 108.35 54778.38 88888.00 2014-02-20 15:43:23.375 051 12555.65 108.38 54778.38 88888.00 2014-02-20 15:43:23.500 051 12555.67 108.33 54778.32 88888.00 2014-02-20 15:43:23.625 051 12555.70 108.33 54778.32 88888.00 2014-02-20 15:43:23.750 051 12555.67 108.35 54778.32 88888.00 2014-02-20 15:43:23.875 051 12555.67 108.33 54778.32 88888.00 2014-02-20 15:43:24.000 051 12555.83 108.33 54778.32 88888.00 2014-02-20 15:43:24.125 051 12555.90 108.38 54778.32 88888.00 2014-02-20 15:43:24.250 051 12555.83 108.40 54778.28 88888.00 2014-02-20 15:43:24.375 051 12555.75 108.38 54778.25 88888.00 2014-02-20 15:43:24.500 051 12555.73 108.35 54778.25 88888.00 2014-02-20 15:43:24.625 051 12555.80 108.38 54778.22 88888.00 2014-02-20 15:43:24.750 051 12555.83 108.38 54778.20 88888.00 2014-02-20 15:43:24.875 051 12555.77 108.38 54778.18 88888.00 2014-02-20 15:43:25.000 051 12555.77 108.38 54778.12 88888.00 2014-02-20 15:43:25.125 051 12555.75 108.42 54778.15 88888.00 2014-02-20 15:43:25.250 051 12555.65 108.38 54778.10 88888.00 2014-02-20 15:43:25.375 051 12555.73 108.38 54778.07 88888.00 2014-02-20 15:43:25.500 051 12555.77 108.42 54778.07 88888.00 2014-02-20 15:43:25.625 051 12555.80 108.42 54778.07 88888.00 2014-02-20 15:43:25.750 051 12555.75 108.42 54778.07 88888.00 2014-02-20 15:43:25.875 051 12555.73 108.45 54778.05 88888.00 2014-02-20 15:43:26.000 051 12555.65 108.45 54778.03 88888.00 2014-02-20 15:43:26.125 051 12555.60 108.45 54778.00 88888.00 2014-02-20 15:43:26.250 051 12555.62 108.45 54778.00 88888.00 2014-02-20 15:43:26.375 051 12555.67 108.47 54778.00 88888.00 2014-02-20 15:43:26.500 051 12555.70 108.47 54777.97 88888.00 2014-02-20 15:43:26.625 051 12555.62 108.42 54777.93 88888.00 2014-02-20 15:43:26.750 051 12555.58 108.42 54777.93 88888.00 2014-02-20 15:43:26.875 051 12555.58 108.40 54777.90 88888.00 2014-02-20 15:43:27.000 051 12555.65 108.42 54777.85 88888.00 2014-02-20 15:43:27.125 051 12555.62 108.45 54777.90 88888.00 2014-02-20 15:43:27.250 051 12555.55 108.40 54777.88 88888.00 2014-02-20 15:43:27.375 051 12555.50 108.40 54777.85 88888.00 2014-02-20 15:43:27.500 051 12555.48 108.42 54777.85 88888.00 2014-02-20 15:43:27.625 051 12555.45 108.42 54777.82 88888.00 2014-02-20 15:43:27.750 051 12555.45 108.42 54777.80 88888.00 2014-02-20 15:43:27.875 051 12555.48 108.42 54777.78 88888.00 2014-02-20 15:43:28.000 051 12555.52 108.40 54777.75 88888.00 2014-02-20 15:43:28.125 051 12555.52 108.40 54777.75 88888.00 2014-02-20 15:43:28.250 051 12555.50 108.45 54777.78 88888.00 2014-02-20 15:43:28.375 051 12555.42 108.50 54777.75 88888.00 2014-02-20 15:43:28.500 051 12555.30 108.47 54777.75 88888.00 2014-02-20 15:43:28.625 051 12555.33 108.50 54777.75 88888.00 2014-02-20 15:43:28.750 051 12555.38 108.50 54777.72 88888.00 2014-02-20 15:43:28.875 051 12555.38 108.50 54777.70 88888.00 2014-02-20 15:43:29.000 051 12555.38 108.50 54777.70 88888.00 2014-02-20 15:43:29.125 051 12555.38 108.53 54777.72 88888.00 2014-02-20 15:43:29.250 051 12555.35 108.50 54777.70 88888.00 2014-02-20 15:43:29.375 051 12555.33 108.53 54777.65 88888.00 2014-02-20 15:43:29.500 051 12555.25 108.53 54777.65 88888.00 2014-02-20 15:43:29.625 051 12555.27 108.50 54777.68 88888.00 2014-02-20 15:43:29.750 051 12555.27 108.47 54777.65 88888.00 2014-02-20 15:43:29.875 051 12555.27 108.50 54777.65 88888.00 2014-02-20 15:43:30.000 051 12555.27 108.53 54777.62 88888.00 2014-02-20 15:43:30.125 051 12555.30 108.58 54777.60 88888.00 2014-02-20 15:43:30.250 051 12555.20 108.53 54777.55 88888.00 2014-02-20 15:43:30.375 051 12555.20 108.53 54777.57 88888.00 2014-02-20 15:43:30.500 051 12555.23 108.58 54777.57 88888.00 2014-02-20 15:43:30.625 051 12555.20 108.60 54777.55 88888.00 2014-02-20 15:43:30.750 051 12555.20 108.60 54777.55 88888.00 2014-02-20 15:43:30.875 051 12555.15 108.62 54777.55 88888.00 2014-02-20 15:43:31.000 051 12555.17 108.62 54777.55 88888.00 2014-02-20 15:43:31.125 051 12555.20 108.67 54777.55 88888.00 2014-02-20 15:43:31.250 051 12555.10 108.65 54777.50 88888.00 2014-02-20 15:43:31.375 051 12555.15 108.67 54777.50 88888.00 2014-02-20 15:43:31.500 051 12555.15 108.70 54777.47 88888.00 2014-02-20 15:43:31.625 051 12555.12 108.70 54777.47 88888.00 2014-02-20 15:43:31.750 051 12555.02 108.70 54777.47 88888.00 2014-02-20 15:43:31.875 051 12554.98 108.70 54777.43 88888.00 2014-02-20 15:43:32.000 051 12555.05 108.70 54777.40 88888.00 2014-02-20 15:43:32.125 051 12555.05 108.72 54777.43 88888.00 2014-02-20 15:43:32.250 051 12554.98 108.72 54777.43 88888.00 2014-02-20 15:43:32.375 051 12554.95 108.75 54777.40 88888.00 2014-02-20 15:43:32.500 051 12554.98 108.75 54777.38 88888.00 2014-02-20 15:43:32.625 051 12555.02 108.80 54777.38 88888.00 2014-02-20 15:43:32.750 051 12555.12 108.83 54777.35 88888.00 2014-02-20 15:43:32.875 051 12555.12 108.85 54777.35 88888.00 2014-02-20 15:43:33.000 051 12555.10 108.83 54777.32 88888.00 2014-02-20 15:43:33.125 051 12555.08 108.83 54777.32 88888.00 2014-02-20 15:43:33.250 051 12555.02 108.83 54777.32 88888.00 2014-02-20 15:43:33.375 051 12555.08 108.88 54777.35 88888.00 2014-02-20 15:43:33.500 051 12555.12 108.90 54777.32 88888.00 2014-02-20 15:43:33.625 051 12555.15 108.88 54777.30 88888.00 2014-02-20 15:43:33.750 051 12555.10 108.90 54777.25 88888.00 2014-02-20 15:43:33.875 051 12555.12 108.90 54777.25 88888.00 2014-02-20 15:43:34.000 051 12555.15 108.90 54777.22 88888.00 2014-02-20 15:43:34.125 051 12555.08 108.88 54777.22 88888.00 2014-02-20 15:43:34.250 051 12555.08 108.88 54777.22 88888.00 2014-02-20 15:43:34.375 051 12555.15 108.90 54777.25 88888.00 2014-02-20 15:43:34.500 051 12555.20 108.90 54777.20 88888.00 2014-02-20 15:43:34.625 051 12555.12 108.92 54777.20 88888.00 2014-02-20 15:43:34.750 051 12555.10 108.92 54777.20 88888.00 2014-02-20 15:43:34.875 051 12555.15 108.95 54777.15 88888.00 2014-02-20 15:43:35.000 051 12555.20 108.95 54777.12 88888.00 2014-02-20 15:43:35.125 051 12555.25 108.95 54777.12 88888.00 2014-02-20 15:43:35.250 051 12555.23 108.92 54777.10 88888.00 2014-02-20 15:43:35.375 051 12555.23 108.97 54777.10 88888.00 2014-02-20 15:43:35.500 051 12555.25 108.97 54777.07 88888.00 2014-02-20 15:43:35.625 051 12555.30 109.03 54777.07 88888.00 2014-02-20 15:43:35.750 051 12555.38 109.05 54777.05 88888.00 2014-02-20 15:43:35.875 051 12555.45 109.05 54777.03 88888.00 2014-02-20 15:43:36.000 051 12555.42 109.03 54777.00 88888.00 2014-02-20 15:43:36.125 051 12555.42 109.05 54777.00 88888.00 2014-02-20 15:43:36.250 051 12555.48 109.08 54777.00 88888.00 2014-02-20 15:43:36.375 051 12555.55 109.08 54777.03 88888.00 2014-02-20 15:43:36.500 051 12555.52 109.08 54777.00 88888.00 2014-02-20 15:43:36.625 051 12555.50 109.10 54776.95 88888.00 2014-02-20 15:43:36.750 051 12555.55 109.12 54776.95 88888.00 2014-02-20 15:43:36.875 051 12555.52 109.12 54776.95 88888.00 2014-02-20 15:43:37.000 051 12555.52 109.15 54776.90 88888.00 2014-02-20 15:43:37.125 051 12555.52 109.15 54776.90 88888.00 2014-02-20 15:43:37.250 051 12555.50 109.10 54776.88 88888.00 2014-02-20 15:43:37.375 051 12555.55 109.10 54776.88 88888.00 2014-02-20 15:43:37.500 051 12555.58 109.15 54776.88 88888.00 2014-02-20 15:43:37.625 051 12555.60 109.20 54776.85 88888.00 2014-02-20 15:43:37.750 051 12555.65 109.22 54776.85 88888.00 2014-02-20 15:43:37.875 051 12555.67 109.22 54776.85 88888.00 2014-02-20 15:43:38.000 051 12555.73 109.22 54776.82 88888.00 2014-02-20 15:43:38.125 051 12555.73 109.22 54776.82 88888.00 2014-02-20 15:43:38.250 051 12555.62 109.22 54776.78 88888.00 2014-02-20 15:43:38.375 051 12555.67 109.22 54776.80 88888.00 2014-02-20 15:43:38.500 051 12555.83 109.28 54776.80 88888.00 2014-02-20 15:43:38.625 051 12555.85 109.28 54776.80 88888.00 2014-02-20 15:43:38.750 051 12555.80 109.28 54776.78 88888.00 2014-02-20 15:43:38.875 051 12555.80 109.30 54776.78 88888.00 2014-02-20 15:43:39.000 051 12555.83 109.33 54776.75 88888.00 2014-02-20 15:43:39.125 051 12555.90 109.38 54776.75 88888.00 2014-02-20 15:43:39.250 051 12555.90 109.38 54776.75 88888.00 2014-02-20 15:43:39.375 051 12555.90 109.38 54776.70 88888.00 2014-02-20 15:43:39.500 051 12555.95 109.38 54776.70 88888.00 2014-02-20 15:43:39.625 051 12555.98 109.38 54776.70 88888.00 2014-02-20 15:43:39.750 051 12555.98 109.38 54776.65 88888.00 2014-02-20 15:43:39.875 051 12555.98 109.35 54776.68 88888.00 2014-02-20 15:43:40.000 051 12555.92 109.35 54776.62 88888.00 2014-02-20 15:43:40.125 051 12555.92 109.38 54776.60 88888.00 2014-02-20 15:43:40.250 051 12555.90 109.40 54776.60 88888.00 2014-02-20 15:43:40.375 051 12555.92 109.40 54776.60 88888.00 2014-02-20 15:43:40.500 051 12555.92 109.38 54776.60 88888.00 2014-02-20 15:43:40.625 051 12555.95 109.40 54776.62 88888.00 2014-02-20 15:43:40.750 051 12555.98 109.40 54776.60 88888.00 2014-02-20 15:43:40.875 051 12555.98 109.40 54776.57 88888.00 2014-02-20 15:43:41.000 051 12556.02 109.40 54776.55 88888.00 2014-02-20 15:43:41.125 051 12556.00 109.40 54776.53 88888.00 2014-02-20 15:43:41.250 051 12555.92 109.35 54776.53 88888.00 2014-02-20 15:43:41.375 051 12555.95 109.38 54776.55 88888.00 2014-02-20 15:43:41.500 051 12556.00 109.40 54776.55 88888.00 2014-02-20 15:43:41.625 051 12556.02 109.40 54776.53 88888.00 2014-02-20 15:43:41.750 051 12556.00 109.40 54776.55 88888.00 2014-02-20 15:43:41.875 051 12556.00 109.40 54776.53 88888.00 2014-02-20 15:43:42.000 051 12555.98 109.42 54776.53 88888.00 2014-02-20 15:43:42.125 051 12556.00 109.42 54776.53 88888.00 2014-02-20 15:43:42.250 051 12555.95 109.42 54776.53 88888.00 2014-02-20 15:43:42.375 051 12555.98 109.40 54776.45 88888.00 2014-02-20 15:43:42.500 051 12556.00 109.42 54776.47 88888.00 2014-02-20 15:43:42.625 051 12555.92 109.40 54776.50 88888.00 2014-02-20 15:43:42.750 051 12555.92 109.38 54776.47 88888.00 2014-02-20 15:43:42.875 051 12555.95 109.38 54776.45 88888.00 2014-02-20 15:43:43.000 051 12555.98 109.35 54776.45 88888.00 2014-02-20 15:43:43.125 051 12555.98 109.40 54776.50 88888.00 2014-02-20 15:43:43.250 051 12555.92 109.40 54776.45 88888.00 2014-02-20 15:43:43.375 051 12555.92 109.40 54776.45 88888.00 2014-02-20 15:43:43.500 051 12555.95 109.42 54776.45 88888.00 2014-02-20 15:43:43.625 051 12555.92 109.40 54776.45 88888.00 2014-02-20 15:43:43.750 051 12555.88 109.42 54776.45 88888.00 2014-02-20 15:43:43.875 051 12555.85 109.40 54776.45 88888.00 2014-02-20 15:43:44.000 051 12555.80 109.40 54776.43 88888.00 2014-02-20 15:43:44.125 051 12555.75 109.40 54776.45 88888.00 2014-02-20 15:43:44.250 051 12555.85 109.45 54776.47 88888.00 2014-02-20 15:43:44.375 051 12555.92 109.45 54776.47 88888.00 2014-02-20 15:43:44.500 051 12555.88 109.42 54776.45 88888.00 2014-02-20 15:43:44.625 051 12555.88 109.40 54776.43 88888.00 2014-02-20 15:43:44.750 051 12555.85 109.38 54776.40 88888.00 2014-02-20 15:43:44.875 051 12555.73 109.42 54776.40 88888.00 2014-02-20 15:43:45.000 051 12555.70 109.42 54776.40 88888.00 2014-02-20 15:43:45.125 051 12555.67 109.42 54776.43 88888.00 2014-02-20 15:43:45.250 051 12555.73 109.42 54776.45 88888.00 2014-02-20 15:43:45.375 051 12555.70 109.45 54776.43 88888.00 2014-02-20 15:43:45.500 051 12555.62 109.42 54776.43 88888.00 2014-02-20 15:43:45.625 051 12555.65 109.42 54776.45 88888.00 2014-02-20 15:43:45.750 051 12555.73 109.47 54776.45 88888.00 2014-02-20 15:43:45.875 051 12555.70 109.47 54776.45 88888.00 2014-02-20 15:43:46.000 051 12555.65 109.45 54776.43 88888.00 2014-02-20 15:43:46.125 051 12555.60 109.45 54776.43 88888.00 2014-02-20 15:43:46.250 051 12555.60 109.45 54776.45 88888.00 2014-02-20 15:43:46.375 051 12555.62 109.47 54776.43 88888.00 2014-02-20 15:43:46.500 051 12555.58 109.47 54776.45 88888.00 2014-02-20 15:43:46.625 051 12555.52 109.47 54776.43 88888.00 2014-02-20 15:43:46.750 051 12555.50 109.47 54776.45 88888.00 2014-02-20 15:43:46.875 051 12555.50 109.50 54776.45 88888.00 2014-02-20 15:43:47.000 051 12555.45 109.55 54776.40 88888.00 2014-02-20 15:43:47.125 051 12555.35 109.55 54776.43 88888.00 2014-02-20 15:43:47.250 051 12555.33 109.58 54776.43 88888.00 2014-02-20 15:43:47.375 051 12555.40 109.55 54776.40 88888.00 2014-02-20 15:43:47.500 051 12555.38 109.60 54776.40 88888.00 2014-02-20 15:43:47.625 051 12555.35 109.62 54776.43 88888.00 2014-02-20 15:43:47.750 051 12555.35 109.65 54776.40 88888.00 2014-02-20 15:43:47.875 051 12555.30 109.65 54776.38 88888.00 2014-02-20 15:43:48.000 051 12555.27 109.65 54776.38 88888.00 2014-02-20 15:43:48.125 051 12555.20 109.67 54776.38 88888.00 2014-02-20 15:43:48.250 051 12555.12 109.67 54776.38 88888.00 2014-02-20 15:43:48.375 051 12555.08 109.70 54776.38 88888.00 2014-02-20 15:43:48.500 051 12555.00 109.70 54776.43 88888.00 2014-02-20 15:43:48.625 051 12555.08 109.75 54776.43 88888.00 2014-02-20 15:43:48.750 051 12555.12 109.75 54776.43 88888.00 2014-02-20 15:43:48.875 051 12555.05 109.75 54776.40 88888.00 2014-02-20 15:43:49.000 051 12554.98 109.75 54776.40 88888.00 2014-02-20 15:43:49.125 051 12554.98 109.75 54776.40 88888.00 2014-02-20 15:43:49.250 051 12555.05 109.75 54776.43 88888.00 2014-02-20 15:43:49.375 051 12555.05 109.75 54776.43 88888.00 2014-02-20 15:43:49.500 051 12555.00 109.78 54776.43 88888.00 2014-02-20 15:43:49.625 051 12554.95 109.75 54776.38 88888.00 2014-02-20 15:43:49.750 051 12554.90 109.80 54776.35 88888.00 2014-02-20 15:43:49.875 051 12554.88 109.80 54776.38 88888.00 2014-02-20 15:43:50.000 051 12554.88 109.85 54776.40 88888.00 2014-02-20 15:43:50.125 051 12554.92 109.85 54776.43 88888.00 2014-02-20 15:43:50.250 051 12554.88 109.83 54776.40 88888.00 2014-02-20 15:43:50.375 051 12554.80 109.83 54776.38 88888.00 2014-02-20 15:43:50.500 051 12554.67 109.83 54776.38 88888.00 2014-02-20 15:43:50.625 051 12554.67 109.85 54776.38 88888.00 2014-02-20 15:43:50.750 051 12554.70 109.85 54776.35 88888.00 2014-02-20 15:43:50.875 051 12554.75 109.88 54776.35 88888.00 2014-02-20 15:43:51.000 051 12554.75 109.88 54776.32 88888.00 2014-02-20 15:43:51.125 051 12554.77 109.85 54776.32 88888.00 2014-02-20 15:43:51.250 051 12554.75 109.88 54776.35 88888.00 2014-02-20 15:43:51.375 051 12554.77 109.90 54776.32 88888.00 2014-02-20 15:43:51.500 051 12554.73 109.90 54776.30 88888.00 2014-02-20 15:43:51.625 051 12554.75 109.95 54776.32 88888.00 2014-02-20 15:43:51.750 051 12554.75 109.95 54776.32 88888.00 2014-02-20 15:43:51.875 051 12554.80 109.95 54776.30 88888.00 2014-02-20 15:43:52.000 051 12554.83 109.97 54776.28 88888.00 2014-02-20 15:43:52.125 051 12554.83 110.05 54776.30 88888.00 2014-02-20 15:43:52.250 051 12554.83 110.12 54776.30 88888.00 2014-02-20 15:43:52.375 051 12554.83 110.12 54776.30 88888.00 2014-02-20 15:43:52.500 051 12554.80 110.15 54776.28 88888.00 2014-02-20 15:43:52.625 051 12554.67 110.15 54776.22 88888.00 2014-02-20 15:43:52.750 051 12554.73 110.20 54776.25 88888.00 2014-02-20 15:43:52.875 051 12554.85 110.25 54776.25 88888.00 2014-02-20 15:43:53.000 051 12554.85 110.28 54776.22 88888.00 2014-02-20 15:43:53.125 051 12554.83 110.30 54776.22 88888.00 2014-02-20 15:43:53.250 051 12554.80 110.30 54776.20 88888.00 2014-02-20 15:43:53.375 051 12554.90 110.38 54776.20 88888.00 2014-02-20 15:43:53.500 051 12554.85 110.40 54776.18 88888.00 2014-02-20 15:43:53.625 051 12554.83 110.40 54776.18 88888.00 2014-02-20 15:43:53.750 051 12554.85 110.42 54776.15 88888.00 2014-02-20 15:43:53.875 051 12554.90 110.42 54776.12 88888.00 2014-02-20 15:43:54.000 051 12554.85 110.45 54776.10 88888.00 2014-02-20 15:43:54.125 051 12554.88 110.50 54776.10 88888.00 2014-02-20 15:43:54.250 051 12554.92 110.50 54776.12 88888.00 2014-02-20 15:43:54.375 051 12554.98 110.53 54776.10 88888.00 2014-02-20 15:43:54.500 051 12554.95 110.53 54776.07 88888.00 2014-02-20 15:43:54.625 051 12554.98 110.53 54776.05 88888.00 2014-02-20 15:43:54.750 051 12554.90 110.50 54776.03 88888.00 2014-02-20 15:43:54.875 051 12554.92 110.55 54776.05 88888.00 2014-02-20 15:43:55.000 051 12554.90 110.60 54776.00 88888.00 2014-02-20 15:43:55.125 051 12554.92 110.62 54776.00 88888.00 2014-02-20 15:43:55.250 051 12554.90 110.60 54775.97 88888.00 2014-02-20 15:43:55.375 051 12554.90 110.60 54775.97 88888.00 2014-02-20 15:43:55.500 051 12554.92 110.58 54775.97 88888.00 2014-02-20 15:43:55.625 051 12555.02 110.62 54776.00 88888.00 2014-02-20 15:43:55.750 051 12555.05 110.67 54775.95 88888.00 2014-02-20 15:43:55.875 051 12555.08 110.72 54775.95 88888.00 2014-02-20 15:43:56.000 051 12555.10 110.72 54775.93 88888.00 2014-02-20 15:43:56.125 051 12555.12 110.78 54775.93 88888.00 2014-02-20 15:43:56.250 051 12555.05 110.75 54775.90 88888.00 2014-02-20 15:43:56.375 051 12555.10 110.78 54775.85 88888.00 2014-02-20 15:43:56.500 051 12555.15 110.83 54775.85 88888.00 2014-02-20 15:43:56.625 051 12555.17 110.88 54775.85 88888.00 2014-02-20 15:43:56.750 051 12555.15 110.88 54775.82 88888.00 2014-02-20 15:43:56.875 051 12555.23 110.90 54775.80 88888.00 2014-02-20 15:43:57.000 051 12555.27 110.92 54775.78 88888.00 2014-02-20 15:43:57.125 051 12555.33 110.95 54775.80 88888.00 2014-02-20 15:43:57.250 051 12555.35 110.97 54775.80 88888.00 2014-02-20 15:43:57.375 051 12555.38 110.97 54775.78 88888.00 2014-02-20 15:43:57.500 051 12555.38 110.97 54775.75 88888.00 2014-02-20 15:43:57.625 051 12555.40 111.00 54775.70 88888.00 2014-02-20 15:43:57.750 051 12555.38 111.03 54775.70 88888.00 2014-02-20 15:43:57.875 051 12555.42 111.05 54775.70 88888.00 2014-02-20 15:43:58.000 051 12555.52 111.08 54775.65 88888.00 2014-02-20 15:43:58.125 051 12555.52 111.08 54775.62 88888.00 2014-02-20 15:43:58.250 051 12555.50 111.05 54775.62 88888.00 2014-02-20 15:43:58.375 051 12555.55 111.05 54775.65 88888.00 2014-02-20 15:43:58.500 051 12555.55 111.05 54775.60 88888.00 2014-02-20 15:43:58.625 051 12555.55 111.03 54775.55 88888.00 2014-02-20 15:43:58.750 051 12555.60 111.10 54775.55 88888.00 2014-02-20 15:43:58.875 051 12555.67 111.10 54775.55 88888.00 2014-02-20 15:43:59.000 051 12555.67 111.10 54775.50 88888.00 2014-02-20 15:43:59.125 051 12555.60 111.10 54775.47 88888.00 2014-02-20 15:43:59.250 051 12555.58 111.12 54775.47 88888.00 2014-02-20 15:43:59.375 051 12555.62 111.15 54775.47 88888.00 2014-02-20 15:43:59.500 051 12555.67 111.17 54775.45 88888.00 2014-02-20 15:43:59.625 051 12555.80 111.20 54775.43 88888.00 2014-02-20 15:43:59.750 051 12555.80 111.20 54775.40 88888.00 2014-02-20 15:43:59.875 051 12555.73 111.20 54775.40 88888.00 2014-02-20 15:44:00.000 051 12555.75 111.22 54775.40 88888.00 2014-02-20 15:44:00.125 051 12555.88 111.28 54775.38 88888.00 2014-02-20 15:44:00.250 051 12555.85 111.25 54775.38 88888.00 2014-02-20 15:44:00.375 051 12555.90 111.28 54775.32 88888.00 2014-02-20 15:44:00.500 051 12555.90 111.30 54775.30 88888.00 2014-02-20 15:44:00.625 051 12555.95 111.28 54775.30 88888.00 2014-02-20 15:44:00.750 051 12555.98 111.28 54775.30 88888.00 2014-02-20 15:44:00.875 051 12556.05 111.30 54775.28 88888.00 2014-02-20 15:44:01.000 051 12556.15 111.30 54775.25 88888.00 2014-02-20 15:44:01.125 051 12556.17 111.30 54775.25 88888.00 2014-02-20 15:44:01.250 051 12556.15 111.30 54775.22 88888.00 2014-02-20 15:44:01.375 051 12556.20 111.33 54775.22 88888.00 2014-02-20 15:44:01.500 051 12556.30 111.38 54775.22 88888.00 2014-02-20 15:44:01.625 051 12556.30 111.35 54775.20 88888.00 2014-02-20 15:44:01.750 051 12556.23 111.35 54775.22 88888.00 2014-02-20 15:44:01.875 051 12556.17 111.38 54775.22 88888.00 2014-02-20 15:44:02.000 051 12556.25 111.33 54775.20 88888.00 2014-02-20 15:44:02.125 051 12556.30 111.33 54775.18 88888.00 2014-02-20 15:44:02.250 051 12556.33 111.33 54775.15 88888.00 2014-02-20 15:44:02.375 051 12556.35 111.35 54775.15 88888.00 2014-02-20 15:44:02.500 051 12556.30 111.33 54775.15 88888.00 2014-02-20 15:44:02.625 051 12556.27 111.28 54775.12 88888.00 2014-02-20 15:44:02.750 051 12556.30 111.30 54775.12 88888.00 2014-02-20 15:44:02.875 051 12556.38 111.30 54775.15 88888.00 2014-02-20 15:44:03.000 051 12556.40 111.28 54775.10 88888.00 2014-02-20 15:44:03.125 051 12556.42 111.28 54775.10 88888.00 2014-02-20 15:44:03.250 051 12556.40 111.28 54775.05 88888.00 2014-02-20 15:44:03.375 051 12556.45 111.30 54775.05 88888.00 2014-02-20 15:44:03.500 051 12556.45 111.33 54775.07 88888.00 2014-02-20 15:44:03.625 051 12556.45 111.30 54775.05 88888.00 2014-02-20 15:44:03.750 051 12556.42 111.28 54775.03 88888.00 2014-02-20 15:44:03.875 051 12556.42 111.28 54775.00 88888.00 2014-02-20 15:44:04.000 051 12556.42 111.25 54774.97 88888.00 2014-02-20 15:44:04.125 051 12556.48 111.30 54774.95 88888.00 2014-02-20 15:44:04.250 051 12556.50 111.33 54774.97 88888.00 2014-02-20 15:44:04.375 051 12556.48 111.28 54774.95 88888.00 2014-02-20 15:44:04.500 051 12556.50 111.28 54775.00 88888.00 2014-02-20 15:44:04.625 051 12556.58 111.33 54774.97 88888.00 2014-02-20 15:44:04.750 051 12556.58 111.30 54774.97 88888.00 2014-02-20 15:44:04.875 051 12556.60 111.28 54774.95 88888.00 2014-02-20 15:44:05.000 051 12556.58 111.25 54774.90 88888.00 2014-02-20 15:44:05.125 051 12556.65 111.28 54774.93 88888.00 2014-02-20 15:44:05.250 051 12556.62 111.30 54774.93 88888.00 2014-02-20 15:44:05.375 051 12556.60 111.33 54774.90 88888.00 2014-02-20 15:44:05.500 051 12556.62 111.35 54774.88 88888.00 2014-02-20 15:44:05.625 051 12556.73 111.35 54774.90 88888.00 2014-02-20 15:44:05.750 051 12556.75 111.38 54774.90 88888.00 2014-02-20 15:44:05.875 051 12556.67 111.33 54774.90 88888.00 2014-02-20 15:44:06.000 051 12556.67 111.33 54774.85 88888.00 2014-02-20 15:44:06.125 051 12556.70 111.35 54774.85 88888.00 2014-02-20 15:44:06.250 051 12556.62 111.35 54774.88 88888.00 2014-02-20 15:44:06.375 051 12556.65 111.35 54774.88 88888.00 2014-02-20 15:44:06.500 051 12556.62 111.38 54774.82 88888.00 2014-02-20 15:44:06.625 051 12556.62 111.35 54774.80 88888.00 2014-02-20 15:44:06.750 051 12556.67 111.33 54774.78 88888.00 2014-02-20 15:44:06.875 051 12556.67 111.33 54774.80 88888.00 2014-02-20 15:44:07.000 051 12556.70 111.33 54774.78 88888.00 2014-02-20 15:44:07.125 051 12556.73 111.35 54774.80 88888.00 2014-02-20 15:44:07.250 051 12556.70 111.35 54774.80 88888.00 2014-02-20 15:44:07.375 051 12556.75 111.35 54774.80 88888.00 2014-02-20 15:44:07.500 051 12556.73 111.38 54774.80 88888.00 2014-02-20 15:44:07.625 051 12556.73 111.40 54774.78 88888.00 2014-02-20 15:44:07.750 051 12556.85 111.40 54774.78 88888.00 2014-02-20 15:44:07.875 051 12556.88 111.42 54774.75 88888.00 2014-02-20 15:44:08.000 051 12556.88 111.38 54774.78 88888.00 2014-02-20 15:44:08.125 051 12556.92 111.42 54774.78 88888.00 2014-02-20 15:44:08.250 051 12556.83 111.40 54774.75 88888.00 2014-02-20 15:44:08.375 051 12556.83 111.40 54774.75 88888.00 2014-02-20 15:44:08.500 051 12556.80 111.40 54774.75 88888.00 2014-02-20 15:44:08.625 051 12556.85 111.40 54774.75 88888.00 2014-02-20 15:44:08.750 051 12556.90 111.45 54774.72 88888.00 2014-02-20 15:44:08.875 051 12556.92 111.45 54774.72 88888.00 2014-02-20 15:44:09.000 051 12556.98 111.47 54774.70 88888.00 2014-02-20 15:44:09.125 051 12556.90 111.45 54774.70 88888.00 2014-02-20 15:44:09.250 051 12556.90 111.45 54774.72 88888.00 2014-02-20 15:44:09.375 051 12556.95 111.53 54774.72 88888.00 2014-02-20 15:44:09.500 051 12556.95 111.55 54774.70 88888.00 2014-02-20 15:44:09.625 051 12556.92 111.53 54774.70 88888.00 2014-02-20 15:44:09.750 051 12556.95 111.50 54774.68 88888.00 2014-02-20 15:44:09.875 051 12557.02 111.53 54774.68 88888.00 2014-02-20 15:44:10.000 051 12557.08 111.53 54774.68 88888.00 2014-02-20 15:44:10.125 051 12557.10 111.55 54774.70 88888.00 2014-02-20 15:44:10.250 051 12557.02 111.60 54774.70 88888.00 2014-02-20 15:44:10.375 051 12557.02 111.58 54774.72 88888.00 2014-02-20 15:44:10.500 051 12556.98 111.60 54774.70 88888.00 2014-02-20 15:44:10.625 051 12557.02 111.60 54774.68 88888.00 2014-02-20 15:44:10.750 051 12557.05 111.60 54774.65 88888.00 2014-02-20 15:44:10.875 051 12557.15 111.55 54774.68 88888.00 2014-02-20 15:44:11.000 051 12557.17 111.60 54774.68 88888.00 2014-02-20 15:44:11.125 051 12557.17 111.65 54774.65 88888.00 2014-02-20 15:44:11.250 051 12557.20 111.65 54774.68 88888.00 2014-02-20 15:44:11.375 051 12557.25 111.65 54774.68 88888.00 2014-02-20 15:44:11.500 051 12557.30 111.62 54774.62 88888.00 2014-02-20 15:44:11.625 051 12557.30 111.62 54774.60 88888.00 2014-02-20 15:44:11.750 051 12557.23 111.65 54774.60 88888.00 2014-02-20 15:44:11.875 051 12557.23 111.65 54774.62 88888.00 2014-02-20 15:44:12.000 051 12557.30 111.65 54774.60 88888.00 2014-02-20 15:44:12.125 051 12557.38 111.72 54774.62 88888.00 2014-02-20 15:44:12.250 051 12557.40 111.72 54774.62 88888.00 2014-02-20 15:44:12.375 051 12557.42 111.72 54774.62 88888.00 2014-02-20 15:44:12.500 051 12557.42 111.72 54774.60 88888.00 2014-02-20 15:44:12.625 051 12557.45 111.72 54774.57 88888.00 2014-02-20 15:44:12.750 051 12557.45 111.78 54774.57 88888.00 2014-02-20 15:44:12.875 051 12557.50 111.85 54774.57 88888.00 2014-02-20 15:44:13.000 051 12557.50 111.85 54774.55 88888.00 2014-02-20 15:44:13.125 051 12557.50 111.85 54774.55 88888.00 2014-02-20 15:44:13.250 051 12557.52 111.83 54774.55 88888.00 2014-02-20 15:44:13.375 051 12557.60 111.88 54774.55 88888.00 2014-02-20 15:44:13.500 051 12557.62 111.90 54774.55 88888.00 2014-02-20 15:44:13.625 051 12557.65 111.92 54774.55 88888.00 2014-02-20 15:44:13.750 051 12557.67 111.90 54774.53 88888.00 2014-02-20 15:44:13.875 051 12557.67 111.90 54774.50 88888.00 2014-02-20 15:44:14.000 051 12557.67 111.85 54774.50 88888.00 2014-02-20 15:44:14.125 051 12557.73 111.88 54774.53 88888.00 2014-02-20 15:44:14.250 051 12557.70 111.85 54774.53 88888.00 2014-02-20 15:44:14.375 051 12557.75 111.90 54774.53 88888.00 2014-02-20 15:44:14.500 051 12557.83 111.90 54774.53 88888.00 2014-02-20 15:44:14.625 051 12557.90 111.90 54774.50 88888.00 2014-02-20 15:44:14.750 051 12557.98 111.88 54774.50 88888.00 2014-02-20 15:44:14.875 051 12557.98 111.90 54774.47 88888.00 2014-02-20 15:44:15.000 051 12557.95 111.92 54774.47 88888.00 2014-02-20 15:44:15.125 051 12557.90 111.95 54774.47 88888.00 2014-02-20 15:44:15.250 051 12557.85 111.95 54774.50 88888.00 2014-02-20 15:44:15.375 051 12558.00 111.95 54774.47 88888.00 2014-02-20 15:44:15.500 051 12558.10 111.97 54774.50 88888.00 2014-02-20 15:44:15.625 051 12558.10 111.97 54774.47 88888.00 2014-02-20 15:44:15.750 051 12558.10 112.00 54774.47 88888.00 2014-02-20 15:44:15.875 051 12558.10 112.03 54774.50 88888.00 2014-02-20 15:44:16.000 051 12558.15 112.03 54774.47 88888.00 2014-02-20 15:44:16.125 051 12558.20 112.03 54774.45 88888.00 2014-02-20 15:44:16.250 051 12558.20 112.00 54774.45 88888.00 2014-02-20 15:44:16.375 051 12558.23 112.00 54774.43 88888.00 2014-02-20 15:44:16.500 051 12558.20 112.03 54774.45 88888.00 2014-02-20 15:44:16.625 051 12558.25 112.08 54774.45 88888.00 2014-02-20 15:44:16.750 051 12558.25 112.05 54774.47 88888.00 2014-02-20 15:44:16.875 051 12558.30 112.05 54774.45 88888.00 2014-02-20 15:44:17.000 051 12558.35 112.05 54774.43 88888.00 2014-02-20 15:44:17.125 051 12558.42 112.03 54774.43 88888.00 2014-02-20 15:44:17.250 051 12558.40 112.03 54774.43 88888.00 2014-02-20 15:44:17.375 051 12558.42 112.05 54774.43 88888.00 2014-02-20 15:44:17.500 051 12558.45 112.05 54774.40 88888.00 2014-02-20 15:44:17.625 051 12558.50 112.05 54774.43 88888.00 2014-02-20 15:44:17.750 051 12558.55 112.08 54774.40 88888.00 2014-02-20 15:44:17.875 051 12558.55 112.08 54774.40 88888.00 2014-02-20 15:44:18.000 051 12558.58 112.10 54774.40 88888.00 2014-02-20 15:44:18.125 051 12558.65 112.10 54774.38 88888.00 2014-02-20 15:44:18.250 051 12558.65 112.08 54774.40 88888.00 2014-02-20 15:44:18.375 051 12558.60 112.10 54774.40 88888.00 2014-02-20 15:44:18.500 051 12558.60 112.12 54774.40 88888.00 2014-02-20 15:44:18.625 051 12558.65 112.15 54774.43 88888.00 2014-02-20 15:44:18.750 051 12558.65 112.15 54774.43 88888.00 2014-02-20 15:44:18.875 051 12558.62 112.15 54774.40 88888.00 2014-02-20 15:44:19.000 051 12558.65 112.15 54774.40 88888.00 2014-02-20 15:44:19.125 051 12558.73 112.15 54774.43 88888.00 2014-02-20 15:44:19.250 051 12558.67 112.15 54774.40 88888.00 2014-02-20 15:44:19.375 051 12558.65 112.12 54774.38 88888.00 2014-02-20 15:44:19.500 051 12558.67 112.15 54774.35 88888.00 2014-02-20 15:44:19.625 051 12558.73 112.17 54774.38 88888.00 2014-02-20 15:44:19.750 051 12558.73 112.12 54774.38 88888.00 2014-02-20 15:44:19.875 051 12558.70 112.12 54774.38 88888.00 2014-02-20 15:44:20.000 051 12558.70 112.12 54774.38 88888.00 2014-02-20 15:44:20.125 051 12558.73 112.15 54774.40 88888.00 2014-02-20 15:44:20.250 051 12558.75 112.15 54774.40 88888.00 2014-02-20 15:44:20.375 051 12558.80 112.12 54774.40 88888.00 2014-02-20 15:44:20.500 051 12558.80 112.12 54774.40 88888.00 2014-02-20 15:44:20.625 051 12558.83 112.12 54774.40 88888.00 2014-02-20 15:44:20.750 051 12558.77 112.15 54774.40 88888.00 2014-02-20 15:44:20.875 051 12558.73 112.15 54774.40 88888.00 2014-02-20 15:44:21.000 051 12558.73 112.15 54774.40 88888.00 2014-02-20 15:44:21.125 051 12558.75 112.15 54774.40 88888.00 2014-02-20 15:44:21.250 051 12558.73 112.15 54774.40 88888.00 2014-02-20 15:44:21.375 051 12558.83 112.15 54774.43 88888.00 2014-02-20 15:44:21.500 051 12558.88 112.15 54774.43 88888.00 2014-02-20 15:44:21.625 051 12558.85 112.15 54774.43 88888.00 2014-02-20 15:44:21.750 051 12558.77 112.15 54774.43 88888.00 2014-02-20 15:44:21.875 051 12558.75 112.17 54774.43 88888.00 2014-02-20 15:44:22.000 051 12558.73 112.15 54774.43 88888.00 2014-02-20 15:44:22.125 051 12558.77 112.17 54774.43 88888.00 2014-02-20 15:44:22.250 051 12558.75 112.17 54774.45 88888.00 2014-02-20 15:44:22.375 051 12558.80 112.17 54774.45 88888.00 2014-02-20 15:44:22.500 051 12558.80 112.15 54774.47 88888.00 2014-02-20 15:44:22.625 051 12558.92 112.15 54774.47 88888.00 2014-02-20 15:44:22.750 051 12558.98 112.17 54774.47 88888.00 2014-02-20 15:44:22.875 051 12558.92 112.15 54774.47 88888.00 2014-02-20 15:44:23.000 051 12558.85 112.12 54774.45 88888.00 2014-02-20 15:44:23.125 051 12558.75 112.12 54774.45 88888.00 2014-02-20 15:44:23.250 051 12558.73 112.15 54774.47 88888.00 2014-02-20 15:44:23.375 051 12558.75 112.17 54774.47 88888.00 2014-02-20 15:44:23.500 051 12558.67 112.17 54774.50 88888.00 2014-02-20 15:44:23.625 051 12558.67 112.15 54774.50 88888.00 2014-02-20 15:44:23.750 051 12558.67 112.17 54774.50 88888.00 2014-02-20 15:44:23.875 051 12558.65 112.17 54774.50 88888.00 2014-02-20 15:44:24.000 051 12558.70 112.17 54774.53 88888.00 2014-02-20 15:44:24.125 051 12558.75 112.17 54774.53 88888.00 2014-02-20 15:44:24.250 051 12558.65 112.12 54774.53 88888.00 2014-02-20 15:44:24.375 051 12558.67 112.15 54774.55 88888.00 2014-02-20 15:44:24.500 051 12558.65 112.17 54774.55 88888.00 2014-02-20 15:44:24.625 051 12558.60 112.20 54774.55 88888.00 2014-02-20 15:44:24.750 051 12558.60 112.22 54774.55 88888.00 2014-02-20 15:44:24.875 051 12558.62 112.20 54774.55 88888.00 2014-02-20 15:44:25.000 051 12558.62 112.17 54774.55 88888.00 2014-02-20 15:44:25.125 051 12558.65 112.20 54774.57 88888.00 2014-02-20 15:44:25.250 051 12558.55 112.22 54774.62 88888.00 2014-02-20 15:44:25.375 051 12558.55 112.22 54774.62 88888.00 2014-02-20 15:44:25.500 051 12558.52 112.22 54774.62 88888.00 2014-02-20 15:44:25.625 051 12558.55 112.22 54774.62 88888.00 2014-02-20 15:44:25.750 051 12558.58 112.25 54774.62 88888.00 2014-02-20 15:44:25.875 051 12558.58 112.25 54774.62 88888.00 2014-02-20 15:44:26.000 051 12558.55 112.30 54774.62 88888.00 2014-02-20 15:44:26.125 051 12558.58 112.35 54774.68 88888.00 2014-02-20 15:44:26.250 051 12558.58 112.35 54774.68 88888.00 2014-02-20 15:44:26.375 051 12558.62 112.35 54774.65 88888.00 2014-02-20 15:44:26.500 051 12558.60 112.38 54774.68 88888.00 2014-02-20 15:44:26.625 051 12558.60 112.40 54774.70 88888.00 2014-02-20 15:44:26.750 051 12558.62 112.42 54774.68 88888.00 2014-02-20 15:44:26.875 051 12558.62 112.47 54774.70 88888.00 2014-02-20 15:44:27.000 051 12558.65 112.45 54774.68 88888.00 2014-02-20 15:44:27.125 051 12558.65 112.50 54774.65 88888.00 2014-02-20 15:44:27.250 051 12558.62 112.53 54774.68 88888.00 2014-02-20 15:44:27.375 051 12558.65 112.53 54774.68 88888.00 2014-02-20 15:44:27.500 051 12558.67 112.55 54774.68 88888.00 2014-02-20 15:44:27.625 051 12558.70 112.58 54774.68 88888.00 2014-02-20 15:44:27.750 051 12558.73 112.58 54774.68 88888.00 2014-02-20 15:44:27.875 051 12558.70 112.60 54774.65 88888.00 2014-02-20 15:44:28.000 051 12558.73 112.62 54774.65 88888.00 2014-02-20 15:44:28.125 051 12558.80 112.62 54774.65 88888.00 2014-02-20 15:44:28.250 051 12558.73 112.65 54774.70 88888.00 2014-02-20 15:44:28.375 051 12558.70 112.70 54774.70 88888.00 2014-02-20 15:44:28.500 051 12558.77 112.72 54774.70 88888.00 2014-02-20 15:44:28.625 051 12558.83 112.75 54774.70 88888.00 2014-02-20 15:44:28.750 051 12558.77 112.72 54774.68 88888.00 2014-02-20 15:44:28.875 051 12558.80 112.75 54774.70 88888.00 2014-02-20 15:44:29.000 051 12558.75 112.78 54774.72 88888.00 2014-02-20 15:44:29.125 051 12558.73 112.78 54774.72 88888.00 2014-02-20 15:44:29.250 051 12558.65 112.78 54774.75 88888.00 2014-02-20 15:44:29.375 051 12558.75 112.80 54774.72 88888.00 2014-02-20 15:44:29.500 051 12558.80 112.80 54774.70 88888.00 2014-02-20 15:44:29.625 051 12558.77 112.83 54774.72 88888.00 2014-02-20 15:44:29.750 051 12558.75 112.83 54774.75 88888.00 2014-02-20 15:44:29.875 051 12558.75 112.83 54774.72 88888.00 2014-02-20 15:44:30.000 051 12558.75 112.85 54774.70 88888.00 2014-02-20 15:44:30.125 051 12558.75 112.85 54774.72 88888.00 2014-02-20 15:44:30.250 051 12558.73 112.85 54774.72 88888.00 2014-02-20 15:44:30.375 051 12558.73 112.88 54774.75 88888.00 2014-02-20 15:44:30.500 051 12558.70 112.92 54774.75 88888.00 2014-02-20 15:44:30.625 051 12558.70 112.95 54774.75 88888.00 2014-02-20 15:44:30.750 051 12558.75 112.95 54774.75 88888.00 2014-02-20 15:44:30.875 051 12558.77 112.92 54774.78 88888.00 2014-02-20 15:44:31.000 051 12558.83 112.95 54774.72 88888.00 2014-02-20 15:44:31.125 051 12558.83 112.95 54774.75 88888.00 2014-02-20 15:44:31.250 051 12558.83 112.97 54774.75 88888.00 2014-02-20 15:44:31.375 051 12558.90 113.00 54774.78 88888.00 2014-02-20 15:44:31.500 051 12558.90 113.03 54774.78 88888.00 2014-02-20 15:44:31.625 051 12558.88 113.05 54774.75 88888.00 2014-02-20 15:44:31.750 051 12558.92 113.05 54774.72 88888.00 2014-02-20 15:44:31.875 051 12558.92 113.05 54774.70 88888.00 2014-02-20 15:44:32.000 051 12558.95 113.03 54774.68 88888.00 2014-02-20 15:44:32.125 051 12559.00 113.05 54774.72 88888.00 2014-02-20 15:44:32.250 051 12558.95 113.10 54774.72 88888.00 2014-02-20 15:44:32.375 051 12559.05 113.08 54774.70 88888.00 2014-02-20 15:44:32.500 051 12559.10 113.10 54774.68 88888.00 2014-02-20 15:44:32.625 051 12559.17 113.17 54774.72 88888.00 2014-02-20 15:44:32.750 051 12559.20 113.20 54774.78 88888.00 2014-02-20 15:44:32.875 051 12559.20 113.22 54774.72 88888.00 2014-02-20 15:44:33.000 051 12559.20 113.20 54774.68 88888.00 2014-02-20 15:44:33.125 051 12559.27 113.22 54774.72 88888.00 2014-02-20 15:44:33.250 051 12559.35 113.22 54774.72 88888.00 2014-02-20 15:44:33.375 051 12559.33 113.22 54774.70 88888.00 2014-02-20 15:44:33.500 051 12559.30 113.28 54774.68 88888.00 2014-02-20 15:44:33.625 051 12559.30 113.33 54774.68 88888.00 2014-02-20 15:44:33.750 051 12559.38 113.33 54774.70 88888.00 2014-02-20 15:44:33.875 051 12559.40 113.33 54774.68 88888.00 2014-02-20 15:44:34.000 051 12559.48 113.35 54774.65 88888.00 2014-02-20 15:44:34.125 051 12559.45 113.33 54774.65 88888.00 2014-02-20 15:44:34.250 051 12559.42 113.35 54774.68 88888.00 2014-02-20 15:44:34.375 051 12559.45 113.35 54774.68 88888.00 2014-02-20 15:44:34.500 051 12559.48 113.35 54774.68 88888.00 2014-02-20 15:44:34.625 051 12559.55 113.35 54774.68 88888.00 2014-02-20 15:44:34.750 051 12559.62 113.35 54774.68 88888.00 2014-02-20 15:44:34.875 051 12559.65 113.35 54774.65 88888.00 2014-02-20 15:44:35.000 051 12559.67 113.33 54774.62 88888.00 2014-02-20 15:44:35.125 051 12559.67 113.38 54774.62 88888.00 2014-02-20 15:44:35.250 051 12559.70 113.38 54774.62 88888.00 2014-02-20 15:44:35.375 051 12559.73 113.40 54774.62 88888.00 2014-02-20 15:44:35.500 051 12559.80 113.42 54774.65 88888.00 2014-02-20 15:44:35.625 051 12559.90 113.42 54774.65 88888.00 2014-02-20 15:44:35.750 051 12559.88 113.40 54774.62 88888.00 2014-02-20 15:44:35.875 051 12559.80 113.38 54774.60 88888.00 2014-02-20 15:44:36.000 051 12559.77 113.38 54774.60 88888.00 2014-02-20 15:44:36.125 051 12559.77 113.42 54774.60 88888.00 2014-02-20 15:44:36.250 051 12559.77 113.42 54774.62 88888.00 2014-02-20 15:44:36.375 051 12559.90 113.42 54774.60 88888.00 2014-02-20 15:44:36.500 051 12559.95 113.45 54774.60 88888.00 2014-02-20 15:44:36.625 051 12559.95 113.42 54774.62 88888.00 2014-02-20 15:44:36.750 051 12559.98 113.40 54774.57 88888.00 2014-02-20 15:44:36.875 051 12559.98 113.38 54774.55 88888.00 2014-02-20 15:44:37.000 051 12560.00 113.40 54774.55 88888.00 2014-02-20 15:44:37.125 051 12560.05 113.40 54774.57 88888.00 2014-02-20 15:44:37.250 051 12560.05 113.40 54774.57 88888.00 2014-02-20 15:44:37.375 051 12560.08 113.40 54774.55 88888.00 2014-02-20 15:44:37.500 051 12560.12 113.42 54774.53 88888.00 2014-02-20 15:44:37.625 051 12560.15 113.42 54774.55 88888.00 2014-02-20 15:44:37.750 051 12560.15 113.40 54774.53 88888.00 2014-02-20 15:44:37.875 051 12560.15 113.38 54774.53 88888.00 2014-02-20 15:44:38.000 051 12560.20 113.38 54774.53 88888.00 2014-02-20 15:44:38.125 051 12560.20 113.42 54774.55 88888.00 2014-02-20 15:44:38.250 051 12560.20 113.38 54774.53 88888.00 2014-02-20 15:44:38.375 051 12560.23 113.38 54774.53 88888.00 2014-02-20 15:44:38.500 051 12560.20 113.40 54774.53 88888.00 2014-02-20 15:44:38.625 051 12560.20 113.38 54774.53 88888.00 2014-02-20 15:44:38.750 051 12560.23 113.38 54774.50 88888.00 2014-02-20 15:44:38.875 051 12560.27 113.40 54774.47 88888.00 2014-02-20 15:44:39.000 051 12560.30 113.38 54774.50 88888.00 2014-02-20 15:44:39.125 051 12560.27 113.40 54774.50 88888.00 2014-02-20 15:44:39.250 051 12560.27 113.40 54774.50 88888.00 2014-02-20 15:44:39.375 051 12560.45 113.53 54774.57 88888.00 2014-02-20 15:44:39.500 051 12560.48 113.50 54774.55 88888.00 2014-02-20 15:44:39.625 051 12560.40 113.35 54774.47 88888.00 2014-02-20 15:44:39.750 051 12560.42 113.35 54774.47 88888.00 2014-02-20 15:44:39.875 051 12560.40 113.38 54774.50 88888.00 2014-02-20 15:44:40.000 051 12560.38 113.35 54774.47 88888.00 2014-02-20 15:44:40.125 051 12560.35 113.35 54774.47 88888.00 2014-02-20 15:44:40.250 051 12560.35 113.35 54774.45 88888.00 2014-02-20 15:44:40.375 051 12560.38 113.35 54774.47 88888.00 2014-02-20 15:44:40.500 051 12560.45 113.38 54774.47 88888.00 2014-02-20 15:44:40.625 051 12560.40 113.35 54774.45 88888.00 2014-02-20 15:44:40.750 051 12560.48 113.35 54774.50 88888.00 2014-02-20 15:44:40.875 051 12560.48 113.35 54774.47 88888.00 2014-02-20 15:44:41.000 051 12560.40 113.35 54774.45 88888.00 2014-02-20 15:44:41.125 051 12560.42 113.35 54774.47 88888.00 2014-02-20 15:44:41.250 051 12560.45 113.33 54774.50 88888.00 2014-02-20 15:44:41.375 051 12560.48 113.30 54774.47 88888.00 2014-02-20 15:44:41.500 051 12560.45 113.28 54774.45 88888.00 2014-02-20 15:44:41.625 051 12560.48 113.35 54774.45 88888.00 2014-02-20 15:44:41.750 051 12560.48 113.35 54774.47 88888.00 2014-02-20 15:44:41.875 051 12560.42 113.35 54774.50 88888.00 2014-02-20 15:44:42.000 051 12560.45 113.35 54774.47 88888.00 2014-02-20 15:44:42.125 051 12560.45 113.40 54774.47 88888.00 2014-02-20 15:44:42.250 051 12560.40 113.38 54774.53 88888.00 2014-02-20 15:44:42.375 051 12560.40 113.33 54774.53 88888.00 2014-02-20 15:44:42.500 051 12560.42 113.30 54774.47 88888.00 2014-02-20 15:44:42.625 051 12560.40 113.33 54774.50 88888.00 2014-02-20 15:44:42.750 051 12560.42 113.30 54774.53 88888.00 2014-02-20 15:44:42.875 051 12560.42 113.33 54774.53 88888.00 2014-02-20 15:44:43.000 051 12560.40 113.28 54774.50 88888.00 2014-02-20 15:44:43.125 051 12560.38 113.30 54774.50 88888.00 2014-02-20 15:44:43.250 051 12560.35 113.33 54774.50 88888.00 2014-02-20 15:44:43.375 051 12560.40 113.33 54774.50 88888.00 2014-02-20 15:44:43.500 051 12560.38 113.33 54774.50 88888.00 2014-02-20 15:44:43.625 051 12560.35 113.33 54774.50 88888.00 2014-02-20 15:44:43.750 051 12560.30 113.28 54774.53 88888.00 2014-02-20 15:44:43.875 051 12560.30 113.30 54774.55 88888.00 2014-02-20 15:44:44.000 051 12560.25 113.25 54774.53 88888.00 2014-02-20 15:44:44.125 051 12560.25 113.30 54774.55 88888.00 2014-02-20 15:44:44.250 051 12560.23 113.30 54774.53 88888.00 2014-02-20 15:44:44.375 051 12560.23 113.30 54774.50 88888.00 2014-02-20 15:44:44.500 051 12560.23 113.25 54774.53 88888.00 2014-02-20 15:44:44.625 051 12560.20 113.25 54774.53 88888.00 2014-02-20 15:44:44.750 051 12560.17 113.22 54774.53 88888.00 2014-02-20 15:44:44.875 051 12560.23 113.22 54774.55 88888.00 2014-02-20 15:44:45.000 051 12560.27 113.22 54774.60 88888.00 2014-02-20 15:44:45.125 051 12560.20 113.25 54774.57 88888.00 2014-02-20 15:44:45.250 051 12560.15 113.22 54774.60 88888.00 2014-02-20 15:44:45.375 051 12560.17 113.25 54774.60 88888.00 2014-02-20 15:44:45.500 051 12560.12 113.22 54774.60 88888.00 2014-02-20 15:44:45.625 051 12560.15 113.20 54774.60 88888.00 2014-02-20 15:44:45.750 051 12560.20 113.20 54774.57 88888.00 2014-02-20 15:44:45.875 051 12560.27 113.17 54774.60 88888.00 2014-02-20 15:44:46.000 051 12560.17 113.15 54774.57 88888.00 2014-02-20 15:44:46.125 051 12560.15 113.17 54774.60 88888.00 2014-02-20 15:44:46.250 051 12560.08 113.15 54774.62 88888.00 2014-02-20 15:44:46.375 051 12560.00 113.12 54774.62 88888.00 2014-02-20 15:44:46.500 051 12560.02 113.12 54774.62 88888.00 2014-02-20 15:44:46.625 051 12560.08 113.12 54774.60 88888.00 2014-02-20 15:44:46.750 051 12560.17 113.10 54774.60 88888.00 2014-02-20 15:44:46.875 051 12560.15 113.15 54774.62 88888.00 2014-02-20 15:44:47.000 051 12560.12 113.15 54774.62 88888.00 2014-02-20 15:44:47.125 051 12560.15 113.15 54774.65 88888.00 2014-02-20 15:44:47.250 051 12560.17 113.12 54774.65 88888.00 2014-02-20 15:44:47.375 051 12560.17 113.08 54774.62 88888.00 2014-02-20 15:44:47.500 051 12560.10 113.08 54774.62 88888.00 2014-02-20 15:44:47.625 051 12560.17 113.10 54774.65 88888.00 2014-02-20 15:44:47.750 051 12560.23 113.12 54774.65 88888.00 2014-02-20 15:44:47.875 051 12560.27 113.10 54774.65 88888.00 2014-02-20 15:44:48.000 051 12560.27 113.08 54774.65 88888.00 2014-02-20 15:44:48.125 051 12560.20 113.08 54774.70 88888.00 2014-02-20 15:44:48.250 051 12560.20 113.05 54774.70 88888.00 2014-02-20 15:44:48.375 051 12560.23 113.08 54774.72 88888.00 2014-02-20 15:44:48.500 051 12560.20 113.08 54774.72 88888.00 2014-02-20 15:44:48.625 051 12560.23 113.08 54774.72 88888.00 2014-02-20 15:44:48.750 051 12560.23 113.05 54774.75 88888.00 2014-02-20 15:44:48.875 051 12560.23 113.03 54774.72 88888.00 2014-02-20 15:44:49.000 051 12560.23 113.00 54774.70 88888.00 2014-02-20 15:44:49.125 051 12560.23 113.03 54774.72 88888.00 2014-02-20 15:44:49.250 051 12560.20 113.00 54774.75 88888.00 2014-02-20 15:44:49.375 051 12560.20 112.97 54774.72 88888.00 2014-02-20 15:44:49.500 051 12560.23 112.95 54774.70 88888.00 2014-02-20 15:44:49.625 051 12560.27 112.97 54774.72 88888.00 2014-02-20 15:44:49.750 051 12560.33 112.97 54774.72 88888.00 2014-02-20 15:44:49.875 051 12560.35 113.00 54774.72 88888.00 2014-02-20 15:44:50.000 051 12560.40 113.00 54774.72 88888.00 2014-02-20 15:44:50.125 051 12560.42 112.97 54774.75 88888.00 2014-02-20 15:44:50.250 051 12560.42 112.95 54774.78 88888.00 2014-02-20 15:44:50.375 051 12560.40 112.95 54774.78 88888.00 2014-02-20 15:44:50.500 051 12560.30 112.97 54774.75 88888.00 2014-02-20 15:44:50.625 051 12560.30 112.95 54774.78 88888.00 2014-02-20 15:44:50.750 051 12560.40 112.92 54774.78 88888.00 2014-02-20 15:44:50.875 051 12560.42 112.90 54774.78 88888.00 2014-02-20 15:44:51.000 051 12560.40 112.90 54774.75 88888.00 2014-02-20 15:44:51.125 051 12560.42 112.92 54774.80 88888.00 2014-02-20 15:44:51.250 051 12560.42 112.90 54774.80 88888.00 2014-02-20 15:44:51.375 051 12560.48 112.90 54774.80 88888.00 2014-02-20 15:44:51.500 051 12560.50 112.88 54774.78 88888.00 2014-02-20 15:44:51.625 051 12560.55 112.88 54774.78 88888.00 2014-02-20 15:44:51.750 051 12560.62 112.90 54774.75 88888.00 2014-02-20 15:44:51.875 051 12560.60 112.88 54774.78 88888.00 2014-02-20 15:44:52.000 051 12560.58 112.88 54774.78 88888.00 2014-02-20 15:44:52.125 051 12560.58 112.85 54774.80 88888.00 2014-02-20 15:44:52.250 051 12560.55 112.88 54774.75 88888.00 2014-02-20 15:44:52.375 051 12560.60 112.85 54774.75 88888.00 2014-02-20 15:44:52.500 051 12560.62 112.80 54774.78 88888.00 2014-02-20 15:44:52.625 051 12560.73 112.80 54774.80 88888.00 2014-02-20 15:44:52.750 051 12560.70 112.80 54774.78 88888.00 2014-02-20 15:44:52.875 051 12560.73 112.83 54774.80 88888.00 2014-02-20 15:44:53.000 051 12560.77 112.85 54774.80 88888.00 2014-02-20 15:44:53.125 051 12560.80 112.83 54774.78 88888.00 2014-02-20 15:44:53.250 051 12560.75 112.78 54774.78 88888.00 2014-02-20 15:44:53.375 051 12560.88 112.78 54774.78 88888.00 2014-02-20 15:44:53.500 051 12560.90 112.78 54774.78 88888.00 2014-02-20 15:44:53.625 051 12560.95 112.78 54774.75 88888.00 2014-02-20 15:44:53.750 051 12561.00 112.78 54774.78 88888.00 2014-02-20 15:44:53.875 051 12561.00 112.78 54774.72 88888.00 2014-02-20 15:44:54.000 051 12560.98 112.75 54774.72 88888.00 2014-02-20 15:44:54.125 051 12561.00 112.75 54774.78 88888.00 2014-02-20 15:44:54.250 051 12560.95 112.75 54774.78 88888.00 2014-02-20 15:44:54.375 051 12560.98 112.75 54774.75 88888.00 2014-02-20 15:44:54.500 051 12561.00 112.75 54774.72 88888.00 2014-02-20 15:44:54.625 051 12561.02 112.75 54774.78 88888.00 2014-02-20 15:44:54.750 051 12561.08 112.78 54774.80 88888.00 2014-02-20 15:44:54.875 051 12561.15 112.72 54774.78 88888.00 2014-02-20 15:44:55.000 051 12561.17 112.70 54774.80 88888.00 2014-02-20 15:44:55.125 051 12561.17 112.72 54774.78 88888.00 2014-02-20 15:44:55.250 051 12561.15 112.75 54774.78 88888.00 2014-02-20 15:44:55.375 051 12561.23 112.75 54774.80 88888.00 2014-02-20 15:44:55.500 051 12561.25 112.70 54774.80 88888.00 2014-02-20 15:44:55.625 051 12561.25 112.70 54774.78 88888.00 2014-02-20 15:44:55.750 051 12561.27 112.72 54774.80 88888.00 2014-02-20 15:44:55.875 051 12561.35 112.72 54774.80 88888.00 2014-02-20 15:44:56.000 051 12561.33 112.72 54774.78 88888.00 2014-02-20 15:44:56.125 051 12561.33 112.72 54774.80 88888.00 2014-02-20 15:44:56.250 051 12561.38 112.75 54774.82 88888.00 2014-02-20 15:44:56.375 051 12561.45 112.75 54774.80 88888.00 2014-02-20 15:44:56.500 051 12561.40 112.75 54774.82 88888.00 2014-02-20 15:44:56.625 051 12561.48 112.78 54774.80 88888.00 2014-02-20 15:44:56.750 051 12561.52 112.72 54774.80 88888.00 2014-02-20 15:44:56.875 051 12561.60 112.72 54774.75 88888.00 2014-02-20 15:44:57.000 051 12561.67 112.70 54774.75 88888.00 2014-02-20 15:44:57.125 051 12561.73 112.70 54774.80 88888.00 2014-02-20 15:44:57.250 051 12561.67 112.70 54774.82 88888.00 2014-02-20 15:44:57.375 051 12561.67 112.70 54774.80 88888.00 2014-02-20 15:44:57.500 051 12561.67 112.65 54774.78 88888.00 2014-02-20 15:44:57.625 051 12561.67 112.65 54774.75 88888.00 2014-02-20 15:44:57.750 051 12561.65 112.65 54774.75 88888.00 2014-02-20 15:44:57.875 051 12561.58 112.65 54774.78 88888.00 2014-02-20 15:44:58.000 051 12561.60 112.65 54774.78 88888.00 2014-02-20 15:44:58.125 051 12561.67 112.62 54774.80 88888.00 2014-02-20 15:44:58.250 051 12561.75 112.60 54774.80 88888.00 2014-02-20 15:44:58.375 051 12561.77 112.62 54774.78 88888.00 2014-02-20 15:44:58.500 051 12561.77 112.62 54774.78 88888.00 2014-02-20 15:44:58.625 051 12561.80 112.58 54774.80 88888.00 2014-02-20 15:44:58.750 051 12561.83 112.55 54774.82 88888.00 2014-02-20 15:44:58.875 051 12561.83 112.60 54774.85 88888.00 2014-02-20 15:44:59.000 051 12561.77 112.58 54774.82 88888.00 2014-02-20 15:44:59.125 051 12561.75 112.53 54774.85 88888.00 2014-02-20 15:44:59.250 051 12561.75 112.53 54774.88 88888.00 2014-02-20 15:44:59.375 051 12561.83 112.53 54774.85 88888.00 2014-02-20 15:44:59.500 051 12561.90 112.53 54774.85 88888.00 2014-02-20 15:44:59.625 051 12561.88 112.53 54774.85 88888.00 2014-02-20 15:44:59.750 051 12561.80 112.47 54774.85 88888.00 2014-02-20 15:44:59.875 051 12561.77 112.47 54774.85 88888.00 2014-02-20 15:45:00.000 051 12561.83 112.47 54774.88 88888.00 2014-02-20 15:45:00.125 051 12561.85 112.47 54774.90 88888.00 2014-02-20 15:45:00.250 051 12561.80 112.45 54774.93 88888.00 2014-02-20 15:45:00.375 051 12561.80 112.42 54774.90 88888.00 2014-02-20 15:45:00.500 051 12561.80 112.38 54774.90 88888.00 2014-02-20 15:45:00.625 051 12561.75 112.38 54774.90 88888.00 2014-02-20 15:45:00.750 051 12561.83 112.38 54774.93 88888.00 2014-02-20 15:45:00.875 051 12561.92 112.38 54774.93 88888.00 2014-02-20 15:45:01.000 051 12561.95 112.38 54774.93 88888.00 2014-02-20 15:45:01.125 051 12561.95 112.38 54774.93 88888.00 2014-02-20 15:45:01.250 051 12561.83 112.35 54774.90 88888.00 2014-02-20 15:45:01.375 051 12561.80 112.35 54774.93 88888.00 2014-02-20 15:45:01.500 051 12561.77 112.38 54774.97 88888.00 2014-02-20 15:45:01.625 051 12561.77 112.38 54774.97 88888.00 2014-02-20 15:45:01.750 051 12561.77 112.38 54775.03 88888.00 2014-02-20 15:45:01.875 051 12561.75 112.35 54775.00 88888.00 2014-02-20 15:45:02.000 051 12561.67 112.38 54774.95 88888.00 2014-02-20 15:45:02.125 051 12561.67 112.33 54774.95 88888.00 2014-02-20 15:45:02.250 051 12561.67 112.30 54775.00 88888.00 2014-02-20 15:45:02.375 051 12561.75 112.33 54775.00 88888.00 2014-02-20 15:45:02.500 051 12561.75 112.33 54775.03 88888.00 2014-02-20 15:45:02.625 051 12561.70 112.30 54775.00 88888.00 2014-02-20 15:45:02.750 051 12561.67 112.28 54775.00 88888.00 2014-02-20 15:45:02.875 051 12561.70 112.28 54775.05 88888.00 2014-02-20 15:45:03.000 051 12561.70 112.28 54775.03 88888.00 2014-02-20 15:45:03.125 051 12561.70 112.28 54775.05 88888.00 2014-02-20 15:45:03.250 051 12561.67 112.22 54775.07 88888.00 2014-02-20 15:45:03.375 051 12561.70 112.22 54775.12 88888.00 2014-02-20 15:45:03.500 051 12561.65 112.20 54775.12 88888.00 2014-02-20 15:45:03.625 051 12561.58 112.17 54775.10 88888.00 2014-02-20 15:45:03.750 051 12561.60 112.17 54775.10 88888.00 2014-02-20 15:45:03.875 051 12561.60 112.15 54775.10 88888.00 2014-02-20 15:45:04.000 051 12561.50 112.12 54775.10 88888.00 2014-02-20 15:45:04.125 051 12561.52 112.12 54775.12 88888.00 2014-02-20 15:45:04.250 051 12561.55 112.15 54775.18 88888.00 2014-02-20 15:45:04.375 051 12561.52 112.17 54775.18 88888.00 2014-02-20 15:45:04.500 051 12561.40 112.15 54775.15 88888.00 2014-02-20 15:45:04.625 051 12561.40 112.12 54775.18 88888.00 2014-02-20 15:45:04.750 051 12561.38 112.08 54775.18 88888.00 2014-02-20 15:45:04.875 051 12561.38 112.08 54775.20 88888.00 2014-02-20 15:45:05.000 051 12561.40 112.08 54775.18 88888.00 2014-02-20 15:45:05.125 051 12561.38 112.08 54775.18 88888.00 2014-02-20 15:45:05.250 051 12561.35 112.08 54775.20 88888.00 2014-02-20 15:45:05.375 051 12561.38 112.08 54775.20 88888.00 2014-02-20 15:45:05.500 051 12561.35 112.05 54775.20 88888.00 2014-02-20 15:45:05.625 051 12561.33 112.05 54775.22 88888.00 2014-02-20 15:45:05.750 051 12561.35 112.05 54775.22 88888.00 2014-02-20 15:45:05.875 051 12561.35 112.03 54775.22 88888.00 2014-02-20 15:45:06.000 051 12561.30 112.03 54775.22 88888.00 2014-02-20 15:45:06.125 051 12561.27 112.03 54775.25 88888.00 2014-02-20 15:45:06.250 051 12561.30 112.03 54775.22 88888.00 2014-02-20 15:45:06.375 051 12561.35 112.03 54775.25 88888.00 2014-02-20 15:45:06.500 051 12561.33 112.05 54775.25 88888.00 2014-02-20 15:45:06.625 051 12561.33 112.05 54775.25 88888.00 2014-02-20 15:45:06.750 051 12561.30 112.05 54775.28 88888.00 2014-02-20 15:45:06.875 051 12561.33 112.05 54775.28 88888.00 2014-02-20 15:45:07.000 051 12561.33 112.08 54775.28 88888.00 2014-02-20 15:45:07.125 051 12561.33 112.08 54775.28 88888.00 2014-02-20 15:45:07.250 051 12561.23 112.08 54775.32 88888.00 2014-02-20 15:45:07.375 051 12561.25 112.05 54775.30 88888.00 2014-02-20 15:45:07.500 051 12561.30 112.03 54775.30 88888.00 2014-02-20 15:45:07.625 051 12561.40 112.03 54775.28 88888.00 2014-02-20 15:45:07.750 051 12561.35 112.05 54775.30 88888.00 2014-02-20 15:45:07.875 051 12561.33 112.05 54775.30 88888.00 2014-02-20 15:45:08.000 051 12561.33 112.08 54775.30 88888.00 2014-02-20 15:45:08.125 051 12561.33 112.10 54775.32 88888.00 2014-02-20 15:45:08.250 051 12561.25 112.05 54775.30 88888.00 2014-02-20 15:45:08.375 051 12561.25 112.10 54775.32 88888.00 2014-02-20 15:45:08.500 051 12561.27 112.10 54775.32 88888.00 2014-02-20 15:45:08.625 051 12561.30 112.08 54775.35 88888.00 2014-02-20 15:45:08.750 051 12561.33 112.10 54775.35 88888.00 2014-02-20 15:45:08.875 051 12561.33 112.10 54775.35 88888.00 2014-02-20 15:45:09.000 051 12561.27 112.05 54775.35 88888.00 2014-02-20 15:45:09.125 051 12561.27 112.05 54775.38 88888.00 2014-02-20 15:45:09.250 051 12561.25 112.08 54775.38 88888.00 2014-02-20 15:45:09.375 051 12561.25 112.10 54775.40 88888.00 2014-02-20 15:45:09.500 051 12561.25 112.10 54775.43 88888.00 2014-02-20 15:45:09.625 051 12561.25 112.12 54775.43 88888.00 2014-02-20 15:45:09.750 051 12561.23 112.10 54775.38 88888.00 2014-02-20 15:45:09.875 051 12561.23 112.10 54775.38 88888.00 2014-02-20 15:45:10.000 051 12561.27 112.10 54775.38 88888.00 2014-02-20 15:45:10.125 051 12561.33 112.12 54775.40 88888.00 2014-02-20 15:45:10.250 051 12561.25 112.15 54775.43 88888.00 2014-02-20 15:45:10.375 051 12561.30 112.15 54775.43 88888.00 2014-02-20 15:45:10.500 051 12561.27 112.12 54775.38 88888.00 2014-02-20 15:45:10.625 051 12561.27 112.12 54775.38 88888.00 2014-02-20 15:45:10.750 051 12561.30 112.12 54775.40 88888.00 2014-02-20 15:45:10.875 051 12561.30 112.12 54775.38 88888.00 2014-02-20 15:45:11.000 051 12561.33 112.10 54775.40 88888.00 2014-02-20 15:45:11.125 051 12561.33 112.12 54775.40 88888.00 2014-02-20 15:45:11.250 051 12561.35 112.10 54775.43 88888.00 2014-02-20 15:45:11.375 051 12561.35 112.12 54775.40 88888.00 2014-02-20 15:45:11.500 051 12561.35 112.12 54775.38 88888.00 2014-02-20 15:45:11.625 051 12561.35 112.12 54775.38 88888.00 2014-02-20 15:45:11.750 051 12561.30 112.10 54775.40 88888.00 2014-02-20 15:45:11.875 051 12561.25 112.10 54775.40 88888.00 2014-02-20 15:45:12.000 051 12561.33 112.10 54775.40 88888.00 2014-02-20 15:45:12.125 051 12561.40 112.12 54775.38 88888.00 2014-02-20 15:45:12.250 051 12561.30 112.12 54775.38 88888.00 2014-02-20 15:45:12.375 051 12561.27 112.10 54775.38 88888.00 2014-02-20 15:45:12.500 051 12561.33 112.08 54775.40 88888.00 2014-02-20 15:45:12.625 051 12561.45 112.08 54775.43 88888.00 2014-02-20 15:45:12.750 051 12561.48 112.12 54775.43 88888.00 2014-02-20 15:45:12.875 051 12561.50 112.15 54775.43 88888.00 2014-02-20 15:45:13.000 051 12561.58 112.12 54775.43 88888.00 2014-02-20 15:45:13.125 051 12561.55 112.15 54775.43 88888.00 2014-02-20 15:45:13.250 051 12561.42 112.15 54775.40 88888.00 2014-02-20 15:45:13.375 051 12561.38 112.15 54775.38 88888.00 2014-02-20 15:45:13.500 051 12561.40 112.15 54775.40 88888.00 2014-02-20 15:45:13.625 051 12561.45 112.15 54775.40 88888.00 2014-02-20 15:45:13.750 051 12561.58 112.20 54775.43 88888.00 2014-02-20 15:45:13.875 051 12561.60 112.20 54775.43 88888.00 2014-02-20 15:45:14.000 051 12561.60 112.22 54775.40 88888.00 2014-02-20 15:45:14.125 051 12561.62 112.22 54775.40 88888.00 2014-02-20 15:45:14.250 051 12561.70 112.22 54775.40 88888.00 2014-02-20 15:45:14.375 051 12561.73 112.25 54775.40 88888.00 2014-02-20 15:45:14.500 051 12561.75 112.28 54775.43 88888.00 2014-02-20 15:45:14.625 051 12561.67 112.22 54775.40 88888.00 2014-02-20 15:45:14.750 051 12561.65 112.25 54775.43 88888.00 2014-02-20 15:45:14.875 051 12561.62 112.28 54775.38 88888.00 2014-02-20 15:45:15.000 051 12561.65 112.28 54775.40 88888.00 2014-02-20 15:45:15.125 051 12561.67 112.33 54775.40 88888.00 2014-02-20 15:45:15.250 051 12561.65 112.33 54775.43 88888.00 2014-02-20 15:45:15.375 051 12561.67 112.33 54775.40 88888.00 2014-02-20 15:45:15.500 051 12561.70 112.33 54775.40 88888.00 2014-02-20 15:45:15.625 051 12561.70 112.33 54775.38 88888.00 2014-02-20 15:45:15.750 051 12561.67 112.30 54775.38 88888.00 2014-02-20 15:45:15.875 051 12561.75 112.30 54775.40 88888.00 2014-02-20 15:45:16.000 051 12561.73 112.35 54775.40 88888.00 2014-02-20 15:45:16.125 051 12561.73 112.33 54775.40 88888.00 2014-02-20 15:45:16.250 051 12561.73 112.30 54775.38 88888.00 2014-02-20 15:45:16.375 051 12561.80 112.33 54775.38 88888.00 2014-02-20 15:45:16.500 051 12561.90 112.35 54775.38 88888.00 2014-02-20 15:45:16.625 051 12561.90 112.38 54775.40 88888.00 2014-02-20 15:45:16.750 051 12561.88 112.40 54775.40 88888.00 2014-02-20 15:45:16.875 051 12561.90 112.38 54775.38 88888.00 2014-02-20 15:45:17.000 051 12561.90 112.33 54775.35 88888.00 2014-02-20 15:45:17.125 051 12561.92 112.30 54775.38 88888.00 2014-02-20 15:45:17.250 051 12561.85 112.33 54775.38 88888.00 2014-02-20 15:45:17.375 051 12561.85 112.35 54775.35 88888.00 2014-02-20 15:45:17.500 051 12561.90 112.38 54775.38 88888.00 2014-02-20 15:45:17.625 051 12561.98 112.35 54775.38 88888.00 2014-02-20 15:45:17.750 051 12561.92 112.35 54775.38 88888.00 2014-02-20 15:45:17.875 051 12561.88 112.35 54775.35 88888.00 2014-02-20 15:45:18.000 051 12561.90 112.30 54775.35 88888.00 2014-02-20 15:45:18.125 051 12561.88 112.33 54775.35 88888.00 2014-02-20 15:45:18.250 051 12561.85 112.33 54775.38 88888.00 2014-02-20 15:45:18.375 051 12561.90 112.30 54775.32 88888.00 2014-02-20 15:45:18.500 051 12561.90 112.33 54775.32 88888.00 2014-02-20 15:45:18.625 051 12561.92 112.35 54775.38 88888.00 2014-02-20 15:45:18.750 051 12562.02 112.35 54775.38 88888.00 2014-02-20 15:45:18.875 051 12562.02 112.33 54775.40 88888.00 2014-02-20 15:45:19.000 051 12562.02 112.33 54775.40 88888.00 2014-02-20 15:45:19.125 051 12561.98 112.33 54775.40 88888.00 2014-02-20 15:45:19.250 051 12561.95 112.33 54775.38 88888.00 2014-02-20 15:45:19.375 051 12561.98 112.33 54775.35 88888.00 2014-02-20 15:45:19.500 051 12561.95 112.30 54775.35 88888.00 2014-02-20 15:45:19.625 051 12561.98 112.30 54775.38 88888.00 2014-02-20 15:45:19.750 051 12562.00 112.30 54775.38 88888.00 2014-02-20 15:45:19.875 051 12561.95 112.30 54775.38 88888.00 2014-02-20 15:45:20.000 051 12561.85 112.25 54775.38 88888.00 2014-02-20 15:45:20.125 051 12561.90 112.28 54775.40 88888.00 2014-02-20 15:45:20.250 051 12561.88 112.25 54775.40 88888.00 2014-02-20 15:45:20.375 051 12561.83 112.25 54775.40 88888.00 2014-02-20 15:45:20.500 051 12561.80 112.25 54775.40 88888.00 2014-02-20 15:45:20.625 051 12561.75 112.25 54775.40 88888.00 2014-02-20 15:45:20.750 051 12561.70 112.25 54775.43 88888.00 2014-02-20 15:45:20.875 051 12561.67 112.25 54775.43 88888.00 2014-02-20 15:45:21.000 051 12561.70 112.22 54775.38 88888.00 2014-02-20 15:45:21.125 051 12561.70 112.22 54775.40 88888.00 2014-02-20 15:45:21.250 051 12561.67 112.20 54775.43 88888.00 2014-02-20 15:45:21.375 051 12561.67 112.25 54775.43 88888.00 2014-02-20 15:45:21.500 051 12561.62 112.25 54775.40 88888.00 2014-02-20 15:45:21.625 051 12561.65 112.22 54775.45 88888.00 2014-02-20 15:45:21.750 051 12561.62 112.22 54775.45 88888.00 2014-02-20 15:45:21.875 051 12561.62 112.25 54775.53 88888.00 2014-02-20 15:45:22.000 051 12561.65 112.28 54775.47 88888.00 2014-02-20 15:45:22.125 051 12561.62 112.25 54775.50 88888.00 2014-02-20 15:45:22.250 051 12561.55 112.22 54775.47 88888.00 2014-02-20 15:45:22.375 051 12561.52 112.20 54775.47 88888.00 2014-02-20 15:45:22.500 051 12561.52 112.20 54775.50 88888.00 2014-02-20 15:45:22.625 051 12561.55 112.20 54775.47 88888.00 2014-02-20 15:45:22.750 051 12561.55 112.22 54775.47 88888.00 2014-02-20 15:45:22.875 051 12561.50 112.17 54775.47 88888.00 2014-02-20 15:45:23.000 051 12561.45 112.15 54775.47 88888.00 2014-02-20 15:45:23.125 051 12561.40 112.15 54775.50 88888.00 2014-02-20 15:45:23.250 051 12561.35 112.17 54775.55 88888.00 2014-02-20 15:45:23.375 051 12561.33 112.20 54775.53 88888.00 2014-02-20 15:45:23.500 051 12561.27 112.20 54775.55 88888.00 2014-02-20 15:45:23.625 051 12561.27 112.15 54775.53 88888.00 2014-02-20 15:45:23.750 051 12561.20 112.17 54775.55 88888.00 2014-02-20 15:45:23.875 051 12561.17 112.17 54775.57 88888.00 2014-02-20 15:45:24.000 051 12561.23 112.15 54775.62 88888.00 2014-02-20 15:45:24.125 051 12561.15 112.12 54775.60 88888.00 2014-02-20 15:45:24.250 051 12561.05 112.15 54775.62 88888.00 2014-02-20 15:45:24.375 051 12561.10 112.15 54775.62 88888.00 2014-02-20 15:45:24.500 051 12561.08 112.12 54775.65 88888.00 2014-02-20 15:45:24.625 051 12561.05 112.12 54775.62 88888.00 2014-02-20 15:45:24.750 051 12561.02 112.12 54775.65 88888.00 2014-02-20 15:45:24.875 051 12561.00 112.10 54775.62 88888.00 2014-02-20 15:45:25.000 051 12560.95 112.08 54775.60 88888.00 2014-02-20 15:45:25.125 051 12560.90 112.08 54775.62 88888.00 2014-02-20 15:45:25.250 051 12560.88 112.08 54775.62 88888.00 2014-02-20 15:45:25.375 051 12560.88 112.10 54775.65 88888.00 2014-02-20 15:45:25.500 051 12560.80 112.08 54775.65 88888.00 2014-02-20 15:45:25.625 051 12560.80 112.05 54775.62 88888.00 2014-02-20 15:45:25.750 051 12560.77 112.05 54775.62 88888.00 2014-02-20 15:45:25.875 051 12560.77 112.08 54775.68 88888.00 2014-02-20 15:45:26.000 051 12560.73 112.08 54775.70 88888.00 2014-02-20 15:45:26.125 051 12560.62 112.05 54775.70 88888.00 2014-02-20 15:45:26.250 051 12560.60 112.03 54775.72 88888.00 2014-02-20 15:45:26.375 051 12560.65 112.05 54775.72 88888.00 2014-02-20 15:45:26.500 051 12560.62 112.03 54775.68 88888.00 2014-02-20 15:45:26.625 051 12560.55 111.97 54775.70 88888.00 2014-02-20 15:45:26.750 051 12560.52 111.97 54775.72 88888.00 2014-02-20 15:45:26.875 051 12560.50 112.00 54775.72 88888.00 2014-02-20 15:45:27.000 051 12560.48 112.00 54775.75 88888.00 2014-02-20 15:45:27.125 051 12560.45 112.03 54775.78 88888.00 2014-02-20 15:45:27.250 051 12560.33 111.97 54775.75 88888.00 2014-02-20 15:45:27.375 051 12560.35 111.95 54775.75 88888.00 2014-02-20 15:45:27.500 051 12560.33 111.97 54775.75 88888.00 2014-02-20 15:45:27.625 051 12560.30 111.92 54775.75 88888.00 2014-02-20 15:45:27.750 051 12560.30 111.92 54775.78 88888.00 2014-02-20 15:45:27.875 051 12560.30 111.92 54775.78 88888.00 2014-02-20 15:45:28.000 051 12560.25 111.95 54775.78 88888.00 2014-02-20 15:45:28.125 051 12560.20 111.92 54775.75 88888.00 2014-02-20 15:45:28.250 051 12560.20 111.92 54775.78 88888.00 2014-02-20 15:45:28.375 051 12560.15 111.90 54775.78 88888.00 2014-02-20 15:45:28.500 051 12560.10 111.90 54775.80 88888.00 2014-02-20 15:45:28.625 051 12560.12 111.88 54775.82 88888.00 2014-02-20 15:45:28.750 051 12560.15 111.88 54775.82 88888.00 2014-02-20 15:45:28.875 051 12560.10 111.85 54775.82 88888.00 2014-02-20 15:45:29.000 051 12560.02 111.83 54775.85 88888.00 2014-02-20 15:45:29.125 051 12560.00 111.83 54775.88 88888.00 2014-02-20 15:45:29.250 051 12559.92 111.83 54775.90 88888.00 2014-02-20 15:45:29.375 051 12559.95 111.85 54775.90 88888.00 2014-02-20 15:45:29.500 051 12559.88 111.83 54775.88 88888.00 2014-02-20 15:45:29.625 051 12559.85 111.85 54775.88 88888.00 2014-02-20 15:45:29.750 051 12559.90 111.80 54775.88 88888.00 2014-02-20 15:45:29.875 051 12559.90 111.80 54775.90 88888.00 2014-02-20 15:45:30.000 051 12559.85 111.78 54775.90 88888.00 2014-02-20 15:45:30.125 051 12559.75 111.78 54775.93 88888.00 2014-02-20 15:45:30.250 051 12559.67 111.80 54775.95 88888.00 2014-02-20 15:45:30.375 051 12559.73 111.83 54775.95 88888.00 2014-02-20 15:45:30.500 051 12559.77 111.80 54775.95 88888.00 2014-02-20 15:45:30.625 051 12559.70 111.83 54775.93 88888.00 2014-02-20 15:45:30.750 051 12559.65 111.80 54775.95 88888.00 2014-02-20 15:45:30.875 051 12559.65 111.78 54775.97 88888.00 2014-02-20 15:45:31.000 051 12559.60 111.78 54775.95 88888.00 2014-02-20 15:45:31.125 051 12559.55 111.75 54775.95 88888.00 2014-02-20 15:45:31.250 051 12559.52 111.72 54776.00 88888.00 2014-02-20 15:45:31.375 051 12559.58 111.75 54776.00 88888.00 2014-02-20 15:45:31.500 051 12559.52 111.72 54776.00 88888.00 2014-02-20 15:45:31.625 051 12559.48 111.72 54776.03 88888.00 2014-02-20 15:45:31.750 051 12559.45 111.75 54776.03 88888.00 2014-02-20 15:45:31.875 051 12559.42 111.72 54776.03 88888.00 2014-02-20 15:45:32.000 051 12559.40 111.70 54776.00 88888.00 2014-02-20 15:45:32.125 051 12559.45 111.67 54776.03 88888.00 2014-02-20 15:45:32.250 051 12559.48 111.70 54776.05 88888.00 2014-02-20 15:45:32.375 051 12559.48 111.70 54776.05 88888.00 2014-02-20 15:45:32.500 051 12559.40 111.72 54776.05 88888.00 2014-02-20 15:45:32.625 051 12559.33 111.67 54776.03 88888.00 2014-02-20 15:45:32.750 051 12559.27 111.65 54776.03 88888.00 2014-02-20 15:45:32.875 051 12559.25 111.65 54776.05 88888.00 2014-02-20 15:45:33.000 051 12559.23 111.62 54776.05 88888.00 2014-02-20 15:45:33.125 051 12559.23 111.62 54776.05 88888.00 2014-02-20 15:45:33.250 051 12559.17 111.62 54776.05 88888.00 2014-02-20 15:45:33.375 051 12559.17 111.65 54776.05 88888.00 2014-02-20 15:45:33.500 051 12559.10 111.62 54776.07 88888.00 2014-02-20 15:45:33.625 051 12559.12 111.62 54776.07 88888.00 2014-02-20 15:45:33.750 051 12559.15 111.62 54776.05 88888.00 2014-02-20 15:45:33.875 051 12559.10 111.62 54776.03 88888.00 2014-02-20 15:45:34.000 051 12559.00 111.60 54776.03 88888.00 2014-02-20 15:45:34.125 051 12559.00 111.60 54776.05 88888.00 2014-02-20 15:45:34.250 051 12559.02 111.62 54776.07 88888.00 2014-02-20 15:45:34.375 051 12559.05 111.62 54776.05 88888.00 2014-02-20 15:45:34.500 051 12559.08 111.62 54776.07 88888.00 2014-02-20 15:45:34.625 051 12559.10 111.60 54776.07 88888.00 2014-02-20 15:45:34.750 051 12559.02 111.58 54776.07 88888.00 2014-02-20 15:45:34.875 051 12558.95 111.62 54776.07 88888.00 2014-02-20 15:45:35.000 051 12558.92 111.58 54776.07 88888.00 2014-02-20 15:45:35.125 051 12558.92 111.58 54776.10 88888.00 2014-02-20 15:45:35.250 051 12558.85 111.58 54776.07 88888.00 2014-02-20 15:45:35.375 051 12558.80 111.60 54776.05 88888.00 2014-02-20 15:45:35.500 051 12558.75 111.62 54776.07 88888.00 2014-02-20 15:45:35.625 051 12558.77 111.62 54776.10 88888.00 2014-02-20 15:45:35.750 051 12558.80 111.58 54776.12 88888.00 2014-02-20 15:45:35.875 051 12558.83 111.58 54776.10 88888.00 2014-02-20 15:45:36.000 051 12558.75 111.58 54776.10 88888.00 2014-02-20 15:45:36.125 051 12558.67 111.58 54776.10 88888.00 2014-02-20 15:45:36.250 051 12558.70 111.58 54776.10 88888.00 2014-02-20 15:45:36.375 051 12558.75 111.55 54776.07 88888.00 2014-02-20 15:45:36.500 051 12558.75 111.58 54776.07 88888.00 2014-02-20 15:45:36.625 051 12558.67 111.55 54776.10 88888.00 2014-02-20 15:45:36.750 051 12558.62 111.53 54776.10 88888.00 2014-02-20 15:45:36.875 051 12558.62 111.58 54776.12 88888.00 2014-02-20 15:45:37.000 051 12558.62 111.55 54776.10 88888.00 2014-02-20 15:45:37.125 051 12558.58 111.50 54776.10 88888.00 2014-02-20 15:45:37.250 051 12558.48 111.50 54776.15 88888.00 2014-02-20 15:45:37.375 051 12558.52 111.53 54776.15 88888.00 2014-02-20 15:45:37.500 051 12558.55 111.50 54776.12 88888.00 2014-02-20 15:45:37.625 051 12558.50 111.47 54776.12 88888.00 2014-02-20 15:45:37.750 051 12558.45 111.47 54776.10 88888.00 2014-02-20 15:45:37.875 051 12558.42 111.47 54776.10 88888.00 2014-02-20 15:45:38.000 051 12558.55 111.50 54776.10 88888.00 2014-02-20 15:45:38.125 051 12558.58 111.47 54776.12 88888.00 2014-02-20 15:45:38.250 051 12558.45 111.45 54776.12 88888.00 2014-02-20 15:45:38.375 051 12558.42 111.42 54776.12 88888.00 2014-02-20 15:45:38.500 051 12558.42 111.47 54776.15 88888.00 2014-02-20 15:45:38.625 051 12558.40 111.47 54776.12 88888.00 2014-02-20 15:45:38.750 051 12558.38 111.50 54776.12 88888.00 2014-02-20 15:45:38.875 051 12558.42 111.50 54776.12 88888.00 2014-02-20 15:45:39.000 051 12558.45 111.50 54776.10 88888.00 2014-02-20 15:45:39.125 051 12558.42 111.47 54776.12 88888.00 2014-02-20 15:45:39.250 051 12558.48 111.45 54776.12 88888.00 2014-02-20 15:45:39.375 051 12558.48 111.47 54776.15 88888.00 2014-02-20 15:45:39.500 051 12558.42 111.45 54776.12 88888.00 2014-02-20 15:45:39.625 051 12558.48 111.47 54776.10 88888.00 2014-02-20 15:45:39.750 051 12558.50 111.50 54776.12 88888.00 2014-02-20 15:45:39.875 051 12558.48 111.47 54776.10 88888.00 2014-02-20 15:45:40.000 051 12558.52 111.47 54776.12 88888.00 2014-02-20 15:45:40.125 051 12558.50 111.47 54776.15 88888.00 2014-02-20 15:45:40.250 051 12558.40 111.42 54776.12 88888.00 2014-02-20 15:45:40.375 051 12558.48 111.45 54776.15 88888.00 2014-02-20 15:45:40.500 051 12558.55 111.47 54776.12 88888.00 2014-02-20 15:45:40.625 051 12558.55 111.50 54776.10 88888.00 2014-02-20 15:45:40.750 051 12558.48 111.47 54776.10 88888.00 2014-02-20 15:45:40.875 051 12558.50 111.45 54776.10 88888.00 2014-02-20 15:45:41.000 051 12558.50 111.45 54776.07 88888.00 2014-02-20 15:45:41.125 051 12558.45 111.45 54776.10 88888.00 2014-02-20 15:45:41.250 051 12558.42 111.45 54776.10 88888.00 2014-02-20 15:45:41.375 051 12558.45 111.47 54776.07 88888.00 2014-02-20 15:45:41.500 051 12558.45 111.45 54776.10 88888.00 2014-02-20 15:45:41.625 051 12558.48 111.45 54776.07 88888.00 2014-02-20 15:45:41.750 051 12558.48 111.47 54776.10 88888.00 2014-02-20 15:45:41.875 051 12558.42 111.45 54776.07 88888.00 2014-02-20 15:45:42.000 051 12558.45 111.45 54776.05 88888.00 2014-02-20 15:45:42.125 051 12558.48 111.45 54776.07 88888.00 2014-02-20 15:45:42.250 051 12558.48 111.45 54776.05 88888.00 2014-02-20 15:45:42.375 051 12558.50 111.42 54776.05 88888.00 2014-02-20 15:45:42.500 051 12558.58 111.45 54776.07 88888.00 2014-02-20 15:45:42.625 051 12558.55 111.47 54776.07 88888.00 2014-02-20 15:45:42.750 051 12558.55 111.50 54776.05 88888.00 2014-02-20 15:45:42.875 051 12558.60 111.50 54776.05 88888.00 2014-02-20 15:45:43.000 051 12558.65 111.50 54776.03 88888.00 2014-02-20 15:45:43.125 051 12558.65 111.53 54776.05 88888.00 2014-02-20 15:45:43.250 051 12558.58 111.53 54776.05 88888.00 2014-02-20 15:45:43.375 051 12558.62 111.55 54776.03 88888.00 2014-02-20 15:45:43.500 051 12558.62 111.58 54776.03 88888.00 2014-02-20 15:45:43.625 051 12558.70 111.58 54776.00 88888.00 2014-02-20 15:45:43.750 051 12558.70 111.58 54776.00 88888.00 2014-02-20 15:45:43.875 051 12558.60 111.58 54775.97 88888.00 2014-02-20 15:45:44.000 051 12558.60 111.55 54775.97 88888.00 2014-02-20 15:45:44.125 051 12558.65 111.58 54776.00 88888.00 2014-02-20 15:45:44.250 051 12558.67 111.58 54776.03 88888.00 2014-02-20 15:45:44.375 051 12558.75 111.58 54775.97 88888.00 2014-02-20 15:45:44.500 051 12558.75 111.60 54776.00 88888.00 2014-02-20 15:45:44.625 051 12558.70 111.60 54776.00 88888.00 2014-02-20 15:45:44.750 051 12558.65 111.60 54776.00 88888.00 2014-02-20 15:45:44.875 051 12558.67 111.62 54776.00 88888.00 2014-02-20 15:45:45.000 051 12558.73 111.62 54775.97 88888.00 2014-02-20 15:45:45.125 051 12558.77 111.65 54775.95 88888.00 2014-02-20 15:45:45.250 051 12558.75 111.67 54775.95 88888.00 2014-02-20 15:45:45.375 051 12558.75 111.67 54775.95 88888.00 2014-02-20 15:45:45.500 051 12558.70 111.65 54775.97 88888.00 2014-02-20 15:45:45.625 051 12558.65 111.65 54775.95 88888.00 2014-02-20 15:45:45.750 051 12558.67 111.67 54775.95 88888.00 2014-02-20 15:45:45.875 051 12558.73 111.67 54775.95 88888.00 2014-02-20 15:45:46.000 051 12558.67 111.62 54775.93 88888.00 2014-02-20 15:45:46.125 051 12558.67 111.65 54775.93 88888.00 2014-02-20 15:45:46.250 051 12558.65 111.65 54775.93 88888.00 2014-02-20 15:45:46.375 051 12558.70 111.70 54775.93 88888.00 2014-02-20 15:45:46.500 051 12558.75 111.70 54775.95 88888.00 2014-02-20 15:45:46.625 051 12558.80 111.75 54775.97 88888.00 2014-02-20 15:45:46.750 051 12558.80 111.78 54775.95 88888.00 2014-02-20 15:45:46.875 051 12558.83 111.75 54775.95 88888.00 2014-02-20 15:45:47.000 051 12558.80 111.72 54775.90 88888.00 2014-02-20 15:45:47.125 051 12558.83 111.75 54775.93 88888.00 2014-02-20 15:45:47.250 051 12558.85 111.75 54775.90 88888.00 2014-02-20 15:45:47.375 051 12558.85 111.75 54775.95 88888.00 2014-02-20 15:45:47.500 051 12558.83 111.75 54775.95 88888.00 2014-02-20 15:45:47.625 051 12558.80 111.78 54775.97 88888.00 2014-02-20 15:45:47.750 051 12558.83 111.78 54775.95 88888.00 2014-02-20 15:45:47.875 051 12558.85 111.75 54775.95 88888.00 2014-02-20 15:45:48.000 051 12558.85 111.78 54775.90 88888.00 2014-02-20 15:45:48.125 051 12558.85 111.80 54775.95 88888.00 2014-02-20 15:45:48.250 051 12558.80 111.75 54775.97 88888.00 2014-02-20 15:45:48.375 051 12558.83 111.80 54776.00 88888.00 2014-02-20 15:45:48.500 051 12558.85 111.83 54775.97 88888.00 2014-02-20 15:45:48.625 051 12558.83 111.78 54775.97 88888.00 2014-02-20 15:45:48.750 051 12558.83 111.80 54775.97 88888.00 2014-02-20 15:45:48.875 051 12558.88 111.78 54775.95 88888.00 2014-02-20 15:45:49.000 051 12558.83 111.80 54775.93 88888.00 2014-02-20 15:45:49.125 051 12558.75 111.80 54775.93 88888.00 2014-02-20 15:45:49.250 051 12558.75 111.80 54775.97 88888.00 2014-02-20 15:45:49.375 051 12558.80 111.78 54775.97 88888.00 2014-02-20 15:45:49.500 051 12558.83 111.78 54775.97 88888.00 2014-02-20 15:45:49.625 051 12558.83 111.75 54775.95 88888.00 2014-02-20 15:45:49.750 051 12558.83 111.75 54775.97 88888.00 2014-02-20 15:45:49.875 051 12558.80 111.80 54776.00 88888.00 2014-02-20 15:45:50.000 051 12558.80 111.80 54775.97 88888.00 2014-02-20 15:45:50.125 051 12558.83 111.78 54775.97 88888.00 2014-02-20 15:45:50.250 051 12558.73 111.75 54775.97 88888.00 2014-02-20 15:45:50.375 051 12558.73 111.80 54776.00 88888.00 2014-02-20 15:45:50.500 051 12558.80 111.78 54776.00 88888.00 2014-02-20 15:45:50.625 051 12558.83 111.80 54776.00 88888.00 2014-02-20 15:45:50.750 051 12558.80 111.85 54776.00 88888.00 2014-02-20 15:45:50.875 051 12558.77 111.83 54776.00 88888.00 2014-02-20 15:45:51.000 051 12558.75 111.85 54776.00 88888.00 2014-02-20 15:45:51.125 051 12558.75 111.85 54776.00 88888.00 2014-02-20 15:45:51.250 051 12558.67 111.83 54776.03 88888.00 2014-02-20 15:45:51.375 051 12558.70 111.90 54776.03 88888.00 2014-02-20 15:45:51.500 051 12558.70 111.90 54776.05 88888.00 2014-02-20 15:45:51.625 051 12558.65 111.85 54776.03 88888.00 2014-02-20 15:45:51.750 051 12558.65 111.85 54776.03 88888.00 2014-02-20 15:45:51.875 051 12558.70 111.85 54776.03 88888.00 2014-02-20 15:45:52.000 051 12558.70 111.85 54776.05 88888.00 2014-02-20 15:45:52.125 051 12558.67 111.88 54776.07 88888.00 2014-02-20 15:45:52.250 051 12558.60 111.85 54776.05 88888.00 2014-02-20 15:45:52.375 051 12558.60 111.85 54776.05 88888.00 2014-02-20 15:45:52.500 051 12558.62 111.85 54776.07 88888.00 2014-02-20 15:45:52.625 051 12558.70 111.85 54776.07 88888.00 2014-02-20 15:45:52.750 051 12558.67 111.88 54776.07 88888.00 2014-02-20 15:45:52.875 051 12558.65 111.88 54776.07 88888.00 2014-02-20 15:45:53.000 051 12558.62 111.83 54776.07 88888.00 2014-02-20 15:45:53.125 051 12558.62 111.83 54776.10 88888.00 2014-02-20 15:45:53.250 051 12558.55 111.83 54776.12 88888.00 2014-02-20 15:45:53.375 051 12558.60 111.88 54776.12 88888.00 2014-02-20 15:45:53.500 051 12558.58 111.90 54776.12 88888.00 2014-02-20 15:45:53.625 051 12558.55 111.92 54776.12 88888.00 2014-02-20 15:45:53.750 051 12558.50 111.90 54776.15 88888.00 2014-02-20 15:45:53.875 051 12558.45 111.85 54776.18 88888.00 2014-02-20 15:45:54.000 051 12558.48 111.88 54776.18 88888.00 2014-02-20 15:45:54.125 051 12558.45 111.88 54776.20 88888.00 2014-02-20 15:45:54.250 051 12558.42 111.88 54776.22 88888.00 2014-02-20 15:45:54.375 051 12558.42 111.90 54776.20 88888.00 2014-02-20 15:45:54.500 051 12558.42 111.90 54776.18 88888.00 2014-02-20 15:45:54.625 051 12558.40 111.92 54776.20 88888.00 2014-02-20 15:45:54.750 051 12558.40 111.95 54776.22 88888.00 2014-02-20 15:45:54.875 051 12558.42 111.97 54776.22 88888.00 2014-02-20 15:45:55.000 051 12558.40 111.97 54776.22 88888.00 2014-02-20 15:45:55.125 051 12558.33 111.97 54776.22 88888.00 2014-02-20 15:45:55.250 051 12558.25 112.00 54776.22 88888.00 2014-02-20 15:45:55.375 051 12558.25 112.00 54776.25 88888.00 2014-02-20 15:45:55.500 051 12558.17 111.97 54776.22 88888.00 2014-02-20 15:45:55.625 051 12558.20 111.97 54776.28 88888.00 2014-02-20 15:45:55.750 051 12558.23 112.00 54776.30 88888.00 2014-02-20 15:45:55.875 051 12558.30 111.97 54776.32 88888.00 2014-02-20 15:45:56.000 051 12558.23 112.00 54776.30 88888.00 2014-02-20 15:45:56.125 051 12558.17 112.03 54776.30 88888.00 2014-02-20 15:45:56.250 051 12558.12 112.03 54776.32 88888.00 2014-02-20 15:45:56.375 051 12558.20 112.03 54776.35 88888.00 2014-02-20 15:45:56.500 051 12558.25 112.05 54776.35 88888.00 2014-02-20 15:45:56.625 051 12558.23 112.03 54776.32 88888.00 2014-02-20 15:45:56.750 051 12558.15 112.03 54776.30 88888.00 2014-02-20 15:45:56.875 051 12558.08 112.03 54776.30 88888.00 2014-02-20 15:45:57.000 051 12558.08 112.05 54776.32 88888.00 2014-02-20 15:45:57.125 051 12558.08 112.08 54776.32 88888.00 2014-02-20 15:45:57.250 051 12558.08 112.08 54776.32 88888.00 2014-02-20 15:45:57.375 051 12558.15 112.08 54776.32 88888.00 2014-02-20 15:45:57.500 051 12558.08 112.08 54776.32 88888.00 2014-02-20 15:45:57.625 051 12558.00 112.08 54776.32 88888.00 2014-02-20 15:45:57.750 051 12557.90 112.03 54776.32 88888.00 2014-02-20 15:45:57.875 051 12557.88 112.05 54776.35 88888.00 2014-02-20 15:45:58.000 051 12557.92 112.08 54776.38 88888.00 2014-02-20 15:45:58.125 051 12557.85 112.10 54776.40 88888.00 2014-02-20 15:45:58.250 051 12557.88 112.08 54776.40 88888.00 2014-02-20 15:45:58.375 051 12557.95 112.08 54776.38 88888.00 2014-02-20 15:45:58.500 051 12557.95 112.10 54776.40 88888.00 2014-02-20 15:45:58.625 051 12557.88 112.12 54776.43 88888.00 2014-02-20 15:45:58.750 051 12557.85 112.12 54776.40 88888.00 2014-02-20 15:45:58.875 051 12557.83 112.12 54776.40 88888.00 2014-02-20 15:45:59.000 051 12557.77 112.12 54776.43 88888.00 2014-02-20 15:45:59.125 051 12557.67 112.15 54776.40 88888.00 2014-02-20 15:45:59.250 051 12557.62 112.15 54776.40 88888.00 2014-02-20 15:45:59.375 051 12557.65 112.12 54776.40 88888.00 2014-02-20 15:45:59.500 051 12557.73 112.15 54776.43 88888.00 2014-02-20 15:45:59.625 051 12557.75 112.17 54776.45 88888.00 2014-02-20 15:45:59.750 051 12557.75 112.22 54776.43 88888.00 2014-02-20 15:45:59.875 051 12557.73 112.22 54776.43 88888.00 2014-02-20 15:46:00.000 051 12557.73 112.22 54776.43 88888.00 2014-02-20 15:46:00.125 051 12557.70 112.20 54776.45 88888.00 2014-02-20 15:46:00.250 051 12557.67 112.20 54776.43 88888.00 2014-02-20 15:46:00.375 051 12557.62 112.20 54776.43 88888.00 2014-02-20 15:46:00.500 051 12557.60 112.20 54776.43 88888.00 2014-02-20 15:46:00.625 051 12557.58 112.22 54776.43 88888.00 2014-02-20 15:46:00.750 051 12557.55 112.22 54776.43 88888.00 2014-02-20 15:46:00.875 051 12557.52 112.25 54776.43 88888.00 2014-02-20 15:46:01.000 051 12557.52 112.28 54776.43 88888.00 2014-02-20 15:46:01.125 051 12557.55 112.28 54776.43 88888.00 2014-02-20 15:46:01.250 051 12557.55 112.25 54776.45 88888.00 2014-02-20 15:46:01.375 051 12557.62 112.30 54776.45 88888.00 2014-02-20 15:46:01.500 051 12557.62 112.33 54776.47 88888.00 2014-02-20 15:46:01.625 051 12557.60 112.33 54776.47 88888.00 2014-02-20 15:46:01.750 051 12557.55 112.35 54776.47 88888.00 2014-02-20 15:46:01.875 051 12557.58 112.33 54776.50 88888.00 2014-02-20 15:46:02.000 051 12557.58 112.30 54776.47 88888.00 2014-02-20 15:46:02.125 051 12557.55 112.35 54776.47 88888.00 2014-02-20 15:46:02.250 051 12557.50 112.35 54776.47 88888.00 2014-02-20 15:46:02.375 051 12557.52 112.33 54776.47 88888.00 2014-02-20 15:46:02.500 051 12557.58 112.35 54776.45 88888.00 2014-02-20 15:46:02.625 051 12557.60 112.35 54776.43 88888.00 2014-02-20 15:46:02.750 051 12557.58 112.35 54776.43 88888.00 2014-02-20 15:46:02.875 051 12557.50 112.35 54776.43 88888.00 2014-02-20 15:46:03.000 051 12557.48 112.35 54776.40 88888.00 2014-02-20 15:46:03.125 051 12557.45 112.35 54776.38 88888.00 2014-02-20 15:46:03.250 051 12557.45 112.35 54776.40 88888.00 2014-02-20 15:46:03.375 051 12557.52 112.35 54776.43 88888.00 2014-02-20 15:46:03.500 051 12557.55 112.35 54776.40 88888.00 2014-02-20 15:46:03.625 051 12557.50 112.35 54776.43 88888.00 2014-02-20 15:46:03.750 051 12557.55 112.38 54776.45 88888.00 2014-02-20 15:46:03.875 051 12557.52 112.38 54776.43 88888.00 2014-02-20 15:46:04.000 051 12557.48 112.35 54776.40 88888.00 2014-02-20 15:46:04.125 051 12557.50 112.33 54776.40 88888.00 2014-02-20 15:46:04.250 051 12557.58 112.33 54776.40 88888.00 2014-02-20 15:46:04.375 051 12557.60 112.33 54776.35 88888.00 2014-02-20 15:46:04.500 051 12557.58 112.38 54776.38 88888.00 2014-02-20 15:46:04.625 051 12557.58 112.40 54776.40 88888.00 2014-02-20 15:46:04.750 051 12557.60 112.40 54776.40 88888.00 2014-02-20 15:46:04.875 051 12557.60 112.40 54776.35 88888.00 2014-02-20 15:46:05.000 051 12557.58 112.38 54776.32 88888.00 2014-02-20 15:46:05.125 051 12557.58 112.35 54776.32 88888.00 2014-02-20 15:46:05.250 051 12557.55 112.35 54776.35 88888.00 2014-02-20 15:46:05.375 051 12557.60 112.38 54776.32 88888.00 2014-02-20 15:46:05.500 051 12557.60 112.35 54776.32 88888.00 2014-02-20 15:46:05.625 051 12557.60 112.38 54776.35 88888.00 2014-02-20 15:46:05.750 051 12557.62 112.40 54776.35 88888.00 2014-02-20 15:46:05.875 051 12557.67 112.42 54776.35 88888.00 2014-02-20 15:46:06.000 051 12557.67 112.45 54776.35 88888.00 2014-02-20 15:46:06.125 051 12557.65 112.42 54776.38 88888.00 2014-02-20 15:46:06.250 051 12557.62 112.45 54776.32 88888.00 2014-02-20 15:46:06.375 051 12557.65 112.42 54776.32 88888.00 2014-02-20 15:46:06.500 051 12557.62 112.42 54776.30 88888.00 2014-02-20 15:46:06.625 051 12557.65 112.45 54776.30 88888.00 2014-02-20 15:46:06.750 051 12557.70 112.45 54776.30 88888.00 2014-02-20 15:46:06.875 051 12557.73 112.42 54776.28 88888.00 2014-02-20 15:46:07.000 051 12557.80 112.45 54776.25 88888.00 2014-02-20 15:46:07.125 051 12557.80 112.47 54776.30 88888.00 2014-02-20 15:46:07.250 051 12557.83 112.47 54776.28 88888.00 2014-02-20 15:46:07.375 051 12557.88 112.50 54776.22 88888.00 2014-02-20 15:46:07.500 051 12557.90 112.50 54776.25 88888.00 2014-02-20 15:46:07.625 051 12557.95 112.53 54776.25 88888.00 2014-02-20 15:46:07.750 051 12558.00 112.50 54776.22 88888.00 2014-02-20 15:46:07.875 051 12557.98 112.47 54776.20 88888.00 2014-02-20 15:46:08.000 051 12557.90 112.45 54776.18 88888.00 2014-02-20 15:46:08.125 051 12557.88 112.47 54776.20 88888.00 2014-02-20 15:46:08.250 051 12557.90 112.47 54776.18 88888.00 2014-02-20 15:46:08.375 051 12558.02 112.47 54776.15 88888.00 2014-02-20 15:46:08.500 051 12558.05 112.53 54776.18 88888.00 2014-02-20 15:46:08.625 051 12558.08 112.55 54776.20 88888.00 2014-02-20 15:46:08.750 051 12558.12 112.53 54776.20 88888.00 2014-02-20 15:46:08.875 051 12558.23 112.53 54776.18 88888.00 2014-02-20 15:46:09.000 051 12558.25 112.55 54776.12 88888.00 2014-02-20 15:46:09.125 051 12558.25 112.55 54776.10 88888.00 2014-02-20 15:46:09.250 051 12558.33 112.55 54776.10 88888.00 2014-02-20 15:46:09.375 051 12558.38 112.55 54776.10 88888.00 2014-02-20 15:46:09.500 051 12558.38 112.58 54776.10 88888.00 2014-02-20 15:46:09.625 051 12558.40 112.58 54776.07 88888.00 2014-02-20 15:46:09.750 051 12558.38 112.58 54776.05 88888.00 2014-02-20 15:46:09.875 051 12558.40 112.58 54776.03 88888.00 2014-02-20 15:46:10.000 051 12558.45 112.58 54776.00 88888.00 2014-02-20 15:46:10.125 051 12558.52 112.58 54776.03 88888.00 2014-02-20 15:46:10.250 051 12558.55 112.58 54776.05 88888.00 2014-02-20 15:46:10.375 051 12558.60 112.62 54776.03 88888.00 2014-02-20 15:46:10.500 051 12558.60 112.65 54776.03 88888.00 2014-02-20 15:46:10.625 051 12558.62 112.62 54775.97 88888.00 2014-02-20 15:46:10.750 051 12558.67 112.65 54776.00 88888.00 2014-02-20 15:46:10.875 051 12558.60 112.65 54776.00 88888.00 2014-02-20 15:46:11.000 051 12558.55 112.62 54776.00 88888.00 2014-02-20 15:46:11.125 051 12558.65 112.62 54776.00 88888.00 2014-02-20 15:46:11.250 051 12558.65 112.62 54775.95 88888.00 2014-02-20 15:46:11.375 051 12558.73 112.67 54775.97 88888.00 2014-02-20 15:46:11.500 051 12558.75 112.70 54775.95 88888.00 2014-02-20 15:46:11.625 051 12558.77 112.65 54775.95 88888.00 2014-02-20 15:46:11.750 051 12558.83 112.62 54775.95 88888.00 2014-02-20 15:46:11.875 051 12558.83 112.62 54775.95 88888.00 2014-02-20 15:46:12.000 051 12558.83 112.65 54775.93 88888.00 2014-02-20 15:46:12.125 051 12558.85 112.67 54775.95 88888.00 2014-02-20 15:46:12.250 051 12558.92 112.67 54775.93 88888.00 2014-02-20 15:46:12.375 051 12558.92 112.70 54775.90 88888.00 2014-02-20 15:46:12.500 051 12558.95 112.67 54775.90 88888.00 2014-02-20 15:46:12.625 051 12558.90 112.67 54775.90 88888.00 2014-02-20 15:46:12.750 051 12558.95 112.70 54775.90 88888.00 2014-02-20 15:46:12.875 051 12558.95 112.72 54775.85 88888.00 2014-02-20 15:46:13.000 051 12558.92 112.70 54775.82 88888.00 2014-02-20 15:46:13.125 051 12558.98 112.72 54775.82 88888.00 2014-02-20 15:46:13.250 051 12559.00 112.72 54775.85 88888.00 2014-02-20 15:46:13.375 051 12559.02 112.72 54775.85 88888.00 2014-02-20 15:46:13.500 051 12559.02 112.75 54775.82 88888.00 2014-02-20 15:46:13.625 051 12559.05 112.75 54775.82 88888.00 2014-02-20 15:46:13.750 051 12559.10 112.75 54775.82 88888.00 2014-02-20 15:46:13.875 051 12559.12 112.78 54775.82 88888.00 2014-02-20 15:46:14.000 051 12559.20 112.78 54775.78 88888.00 2014-02-20 15:46:14.125 051 12559.12 112.75 54775.75 88888.00 2014-02-20 15:46:14.250 051 12559.05 112.72 54775.75 88888.00 2014-02-20 15:46:14.375 051 12559.15 112.72 54775.78 88888.00 2014-02-20 15:46:14.500 051 12559.17 112.75 54775.80 88888.00 2014-02-20 15:46:14.625 051 12559.17 112.72 54775.78 88888.00 2014-02-20 15:46:14.750 051 12559.17 112.75 54775.78 88888.00 2014-02-20 15:46:14.875 051 12559.23 112.78 54775.75 88888.00 2014-02-20 15:46:15.000 051 12559.27 112.72 54775.75 88888.00 2014-02-20 15:46:15.125 051 12559.33 112.75 54775.78 88888.00 2014-02-20 15:46:15.250 051 12559.30 112.75 54775.75 88888.00 2014-02-20 15:46:15.375 051 12559.25 112.75 54775.75 88888.00 2014-02-20 15:46:15.500 051 12559.27 112.75 54775.75 88888.00 2014-02-20 15:46:15.625 051 12559.33 112.78 54775.75 88888.00 2014-02-20 15:46:15.750 051 12559.27 112.80 54775.75 88888.00 2014-02-20 15:46:15.875 051 12559.23 112.80 54775.75 88888.00 2014-02-20 15:46:16.000 051 12559.25 112.78 54775.70 88888.00 2014-02-20 15:46:16.125 051 12559.25 112.78 54775.72 88888.00 2014-02-20 15:46:16.250 051 12559.23 112.78 54775.70 88888.00 2014-02-20 15:46:16.375 051 12559.27 112.78 54775.70 88888.00 2014-02-20 15:46:16.500 051 12559.30 112.75 54775.70 88888.00 2014-02-20 15:46:16.625 051 12559.33 112.72 54775.65 88888.00 2014-02-20 15:46:16.750 051 12559.35 112.75 54775.68 88888.00 2014-02-20 15:46:16.875 051 12559.38 112.78 54775.72 88888.00 2014-02-20 15:46:17.000 051 12559.38 112.80 54775.72 88888.00 2014-02-20 15:46:17.125 051 12559.35 112.78 54775.70 88888.00 2014-02-20 15:46:17.250 051 12559.25 112.72 54775.70 88888.00 2014-02-20 15:46:17.375 051 12559.23 112.70 54775.68 88888.00 2014-02-20 15:46:17.500 051 12559.25 112.70 54775.70 88888.00 2014-02-20 15:46:17.625 051 12559.23 112.72 54775.70 88888.00 2014-02-20 15:46:17.750 051 12559.27 112.72 54775.70 88888.00 2014-02-20 15:46:17.875 051 12559.30 112.72 54775.70 88888.00 2014-02-20 15:46:18.000 051 12559.25 112.70 54775.70 88888.00 2014-02-20 15:46:18.125 051 12559.23 112.72 54775.72 88888.00 2014-02-20 15:46:18.250 051 12559.23 112.75 54775.70 88888.00 2014-02-20 15:46:18.375 051 12559.20 112.72 54775.68 88888.00 2014-02-20 15:46:18.500 051 12559.20 112.70 54775.65 88888.00 2014-02-20 15:46:18.625 051 12559.25 112.70 54775.68 88888.00 2014-02-20 15:46:18.750 051 12559.25 112.70 54775.68 88888.00 2014-02-20 15:46:18.875 051 12559.27 112.70 54775.68 88888.00 2014-02-20 15:46:19.000 051 12559.27 112.70 54775.65 88888.00 2014-02-20 15:46:19.125 051 12559.25 112.70 54775.70 88888.00 2014-02-20 15:46:19.250 051 12559.15 112.67 54775.70 88888.00 2014-02-20 15:46:19.375 051 12559.12 112.67 54775.68 88888.00 2014-02-20 15:46:19.500 051 12559.12 112.67 54775.68 88888.00 2014-02-20 15:46:19.625 051 12559.10 112.65 54775.65 88888.00 2014-02-20 15:46:19.750 051 12559.12 112.65 54775.65 88888.00 2014-02-20 15:46:19.875 051 12559.15 112.70 54775.68 88888.00 2014-02-20 15:46:20.000 051 12559.10 112.67 54775.70 88888.00 2014-02-20 15:46:20.125 051 12559.05 112.65 54775.70 88888.00 2014-02-20 15:46:20.250 051 12559.02 112.65 54775.70 88888.00 2014-02-20 15:46:20.375 051 12559.10 112.67 54775.68 88888.00 2014-02-20 15:46:20.500 051 12559.05 112.67 54775.65 88888.00 2014-02-20 15:46:20.625 051 12559.00 112.65 54775.68 88888.00 2014-02-20 15:46:20.750 051 12558.95 112.65 54775.72 88888.00 2014-02-20 15:46:20.875 051 12558.95 112.65 54775.75 88888.00 2014-02-20 15:46:21.000 051 12558.95 112.62 54775.68 88888.00 2014-02-20 15:46:21.125 051 12558.95 112.62 54775.70 88888.00 2014-02-20 15:46:21.250 051 12558.90 112.60 54775.70 88888.00 2014-02-20 15:46:21.375 051 12558.95 112.65 54775.72 88888.00 2014-02-20 15:46:21.500 051 12558.95 112.60 54775.68 88888.00 2014-02-20 15:46:21.625 051 12558.90 112.60 54775.68 88888.00 2014-02-20 15:46:21.750 051 12558.88 112.60 54775.70 88888.00 2014-02-20 15:46:21.875 051 12558.80 112.58 54775.70 88888.00 2014-02-20 15:46:22.000 051 12558.70 112.60 54775.72 88888.00 2014-02-20 15:46:22.125 051 12558.75 112.60 54775.72 88888.00 2014-02-20 15:46:22.250 051 12558.75 112.55 54775.70 88888.00 2014-02-20 15:46:22.375 051 12558.70 112.55 54775.70 88888.00 2014-02-20 15:46:22.500 051 12558.67 112.53 54775.72 88888.00 2014-02-20 15:46:22.625 051 12558.62 112.55 54775.72 88888.00 2014-02-20 15:46:22.750 051 12558.60 112.55 54775.70 88888.00 2014-02-20 15:46:22.875 051 12558.58 112.53 54775.72 88888.00 2014-02-20 15:46:23.000 051 12558.62 112.53 54775.72 88888.00 2014-02-20 15:46:23.125 051 12558.65 112.53 54775.72 88888.00 2014-02-20 15:46:23.250 051 12558.55 112.50 54775.72 88888.00 2014-02-20 15:46:23.375 051 12558.48 112.50 54775.75 88888.00 2014-02-20 15:46:23.500 051 12558.52 112.50 54775.75 88888.00 2014-02-20 15:46:23.625 051 12558.55 112.47 54775.72 88888.00 2014-02-20 15:46:23.750 051 12558.52 112.50 54775.75 88888.00 2014-02-20 15:46:23.875 051 12558.45 112.53 54775.78 88888.00 2014-02-20 15:46:24.000 051 12558.40 112.50 54775.75 88888.00 2014-02-20 15:46:24.125 051 12558.45 112.53 54775.75 88888.00 2014-02-20 15:46:24.250 051 12558.45 112.50 54775.78 88888.00 2014-02-20 15:46:24.375 051 12558.45 112.55 54775.80 88888.00 2014-02-20 15:46:24.500 051 12558.42 112.55 54775.78 88888.00 2014-02-20 15:46:24.625 051 12558.42 112.50 54775.78 88888.00 2014-02-20 15:46:24.750 051 12558.30 112.50 54775.75 88888.00 2014-02-20 15:46:24.875 051 12558.23 112.50 54775.78 88888.00 2014-02-20 15:46:25.000 051 12558.23 112.47 54775.75 88888.00 2014-02-20 15:46:25.125 051 12558.23 112.47 54775.72 88888.00 2014-02-20 15:46:25.250 051 12558.15 112.45 54775.72 88888.00 2014-02-20 15:46:25.375 051 12558.15 112.45 54775.75 88888.00 2014-02-20 15:46:25.500 051 12558.10 112.45 54775.75 88888.00 2014-02-20 15:46:25.625 051 12558.05 112.45 54775.75 88888.00 2014-02-20 15:46:25.750 051 12558.05 112.45 54775.78 88888.00 2014-02-20 15:46:25.875 051 12558.08 112.47 54775.78 88888.00 2014-02-20 15:46:26.000 051 12558.08 112.45 54775.75 88888.00 2014-02-20 15:46:26.125 051 12558.00 112.42 54775.78 88888.00 2014-02-20 15:46:26.250 051 12557.95 112.40 54775.78 88888.00 2014-02-20 15:46:26.375 051 12558.00 112.40 54775.78 88888.00 2014-02-20 15:46:26.500 051 12558.00 112.42 54775.75 88888.00 2014-02-20 15:46:26.625 051 12558.05 112.45 54775.75 88888.00 2014-02-20 15:46:26.750 051 12558.10 112.45 54775.80 88888.00 2014-02-20 15:46:26.875 051 12558.10 112.42 54775.78 88888.00 2014-02-20 15:46:27.000 051 12558.02 112.42 54775.75 88888.00 2014-02-20 15:46:27.125 051 12557.98 112.45 54775.75 88888.00 2014-02-20 15:46:27.250 051 12557.98 112.42 54775.75 88888.00 2014-02-20 15:46:27.375 051 12558.05 112.45 54775.75 88888.00 2014-02-20 15:46:27.500 051 12558.02 112.47 54775.75 88888.00 2014-02-20 15:46:27.625 051 12558.00 112.45 54775.72 88888.00 2014-02-20 15:46:27.750 051 12558.00 112.45 54775.75 88888.00 2014-02-20 15:46:27.875 051 12558.02 112.47 54775.75 88888.00 2014-02-20 15:46:28.000 051 12558.10 112.50 54775.78 88888.00 2014-02-20 15:46:28.125 051 12558.10 112.50 54775.75 88888.00 2014-02-20 15:46:28.250 051 12558.00 112.50 54775.70 88888.00 2014-02-20 15:46:28.375 051 12558.02 112.55 54775.72 88888.00 2014-02-20 15:46:28.500 051 12558.00 112.55 54775.72 88888.00 2014-02-20 15:46:28.625 051 12558.05 112.55 54775.75 88888.00 2014-02-20 15:46:28.750 051 12558.02 112.55 54775.75 88888.00 2014-02-20 15:46:28.875 051 12558.02 112.60 54775.72 88888.00 2014-02-20 15:46:29.000 051 12558.02 112.60 54775.72 88888.00 2014-02-20 15:46:29.125 051 12557.95 112.58 54775.68 88888.00 2014-02-20 15:46:29.250 051 12557.95 112.58 54775.70 88888.00 2014-02-20 15:46:29.375 051 12558.02 112.65 54775.75 88888.00 2014-02-20 15:46:29.500 051 12558.10 112.67 54775.72 88888.00 2014-02-20 15:46:29.625 051 12558.12 112.65 54775.72 88888.00 2014-02-20 15:46:29.750 051 12558.10 112.70 54775.70 88888.00 2014-02-20 15:46:29.875 051 12558.08 112.70 54775.68 88888.00 2014-02-20 15:46:30.000 051 12558.08 112.72 54775.65 88888.00 2014-02-20 15:46:30.125 051 12558.08 112.72 54775.65 88888.00 2014-02-20 15:46:30.250 051 12558.05 112.72 54775.68 88888.00 2014-02-20 15:46:30.375 051 12558.02 112.78 54775.68 88888.00 2014-02-20 15:46:30.500 051 12558.05 112.78 54775.68 88888.00 2014-02-20 15:46:30.625 051 12558.05 112.78 54775.68 88888.00 2014-02-20 15:46:30.750 051 12558.08 112.78 54775.68 88888.00 2014-02-20 15:46:30.875 051 12558.10 112.80 54775.65 88888.00 2014-02-20 15:46:31.000 051 12558.08 112.80 54775.62 88888.00 2014-02-20 15:46:31.125 051 12558.10 112.83 54775.65 88888.00 2014-02-20 15:46:31.250 051 12558.12 112.83 54775.62 88888.00 2014-02-20 15:46:31.375 051 12558.12 112.85 54775.60 88888.00 2014-02-20 15:46:31.500 051 12558.15 112.90 54775.65 88888.00 2014-02-20 15:46:31.625 051 12558.20 112.90 54775.62 88888.00 2014-02-20 15:46:31.750 051 12558.23 112.90 54775.62 88888.00 2014-02-20 15:46:31.875 051 12558.27 112.92 54775.65 88888.00 2014-02-20 15:46:32.000 051 12558.35 112.95 54775.62 88888.00 2014-02-20 15:46:32.125 051 12558.38 112.95 54775.65 88888.00 2014-02-20 15:46:32.250 051 12558.33 112.95 54775.62 88888.00 2014-02-20 15:46:32.375 051 12558.30 112.97 54775.57 88888.00 2014-02-20 15:46:32.500 051 12558.38 113.03 54775.60 88888.00 2014-02-20 15:46:32.625 051 12558.45 113.05 54775.57 88888.00 2014-02-20 15:46:32.750 051 12558.40 113.08 54775.55 88888.00 2014-02-20 15:46:32.875 051 12558.35 113.08 54775.55 88888.00 2014-02-20 15:46:33.000 051 12558.48 113.08 54775.55 88888.00 2014-02-20 15:46:33.125 051 12558.52 113.12 54775.57 88888.00 2014-02-20 15:46:33.250 051 12558.55 113.17 54775.57 88888.00 2014-02-20 15:46:33.375 051 12558.58 113.17 54775.55 88888.00 2014-02-20 15:46:33.500 051 12558.65 113.20 54775.53 88888.00 2014-02-20 15:46:33.625 051 12558.75 113.20 54775.53 88888.00 2014-02-20 15:46:33.750 051 12558.70 113.22 54775.53 88888.00 2014-02-20 15:46:33.875 051 12558.62 113.22 54775.53 88888.00 2014-02-20 15:46:34.000 051 12558.70 113.25 54775.50 88888.00 2014-02-20 15:46:34.125 051 12558.80 113.28 54775.50 88888.00 2014-02-20 15:46:34.250 051 12558.80 113.25 54775.47 88888.00 2014-02-20 15:46:34.375 051 12558.77 113.30 54775.45 88888.00 2014-02-20 15:46:34.500 051 12558.77 113.30 54775.45 88888.00 2014-02-20 15:46:34.625 051 12558.77 113.30 54775.47 88888.00 2014-02-20 15:46:34.750 051 12558.85 113.30 54775.47 88888.00 2014-02-20 15:46:34.875 051 12558.88 113.35 54775.47 88888.00 2014-02-20 15:46:35.000 051 12558.88 113.33 54775.45 88888.00 2014-02-20 15:46:35.125 051 12558.90 113.30 54775.40 88888.00 2014-02-20 15:46:35.250 051 12559.00 113.33 54775.45 88888.00 2014-02-20 15:46:35.375 051 12559.05 113.35 54775.47 88888.00 2014-02-20 15:46:35.500 051 12559.00 113.40 54775.45 88888.00 2014-02-20 15:46:35.625 051 12559.00 113.40 54775.47 88888.00 2014-02-20 15:46:35.750 051 12559.10 113.38 54775.45 88888.00 2014-02-20 15:46:35.875 051 12559.15 113.38 54775.43 88888.00 2014-02-20 15:46:36.000 051 12559.15 113.40 54775.40 88888.00 2014-02-20 15:46:36.125 051 12559.15 113.42 54775.45 88888.00 2014-02-20 15:46:36.250 051 12559.17 113.42 54775.45 88888.00 2014-02-20 15:46:36.375 051 12559.20 113.42 54775.43 88888.00 2014-02-20 15:46:36.500 051 12559.20 113.45 54775.38 88888.00 2014-02-20 15:46:36.625 051 12559.23 113.47 54775.38 88888.00 2014-02-20 15:46:36.750 051 12559.27 113.47 54775.38 88888.00 2014-02-20 15:46:36.875 051 12559.27 113.47 54775.38 88888.00 2014-02-20 15:46:37.000 051 12559.30 113.50 54775.40 88888.00 2014-02-20 15:46:37.125 051 12559.33 113.50 54775.40 88888.00 2014-02-20 15:46:37.250 051 12559.33 113.50 54775.38 88888.00 2014-02-20 15:46:37.375 051 12559.42 113.55 54775.40 88888.00 2014-02-20 15:46:37.500 051 12559.50 113.55 54775.40 88888.00 2014-02-20 15:46:37.625 051 12559.52 113.55 54775.38 88888.00 2014-02-20 15:46:37.750 051 12559.48 113.58 54775.40 88888.00 2014-02-20 15:46:37.875 051 12559.45 113.58 54775.40 88888.00 2014-02-20 15:46:38.000 051 12559.52 113.58 54775.38 88888.00 2014-02-20 15:46:38.125 051 12559.60 113.58 54775.35 88888.00 2014-02-20 15:46:38.250 051 12559.67 113.60 54775.38 88888.00 2014-02-20 15:46:38.375 051 12559.75 113.60 54775.38 88888.00 2014-02-20 15:46:38.500 051 12559.67 113.58 54775.38 88888.00 2014-02-20 15:46:38.625 051 12559.67 113.55 54775.35 88888.00 2014-02-20 15:46:38.750 051 12559.70 113.58 54775.32 88888.00 2014-02-20 15:46:38.875 051 12559.75 113.60 54775.32 88888.00 2014-02-20 15:46:39.000 051 12559.75 113.62 54775.32 88888.00 2014-02-20 15:46:39.125 051 12559.73 113.60 54775.35 88888.00 2014-02-20 15:46:39.250 051 12559.73 113.60 54775.32 88888.00 2014-02-20 15:46:39.375 051 12559.83 113.62 54775.32 88888.00 2014-02-20 15:46:39.500 051 12559.90 113.62 54775.32 88888.00 2014-02-20 15:46:39.625 051 12559.98 113.62 54775.30 88888.00 2014-02-20 15:46:39.750 051 12559.98 113.60 54775.30 88888.00 2014-02-20 15:46:39.875 051 12559.98 113.62 54775.32 88888.00 2014-02-20 15:46:40.000 051 12559.95 113.60 54775.30 88888.00 2014-02-20 15:46:40.125 051 12559.95 113.60 54775.32 88888.00 2014-02-20 15:46:40.250 051 12559.95 113.62 54775.30 88888.00 2014-02-20 15:46:40.375 051 12560.00 113.60 54775.28 88888.00 2014-02-20 15:46:40.500 051 12559.98 113.62 54775.28 88888.00 2014-02-20 15:46:40.625 051 12560.00 113.62 54775.30 88888.00 2014-02-20 15:46:40.750 051 12560.02 113.60 54775.28 88888.00 2014-02-20 15:46:40.875 051 12560.02 113.60 54775.28 88888.00 2014-02-20 15:46:41.000 051 12560.05 113.62 54775.32 88888.00 2014-02-20 15:46:41.125 051 12560.08 113.62 54775.32 88888.00 2014-02-20 15:46:41.250 051 12560.00 113.60 54775.32 88888.00 2014-02-20 15:46:41.375 051 12560.02 113.62 54775.30 88888.00 2014-02-20 15:46:41.500 051 12560.02 113.62 54775.30 88888.00 2014-02-20 15:46:41.625 051 12560.02 113.62 54775.30 88888.00 2014-02-20 15:46:41.750 051 12560.05 113.62 54775.30 88888.00 2014-02-20 15:46:41.875 051 12560.02 113.60 54775.30 88888.00 2014-02-20 15:46:42.000 051 12560.00 113.60 54775.28 88888.00 2014-02-20 15:46:42.125 051 12560.00 113.60 54775.32 88888.00 2014-02-20 15:46:42.250 051 12560.02 113.58 54775.30 88888.00 2014-02-20 15:46:42.375 051 12560.05 113.55 54775.32 88888.00 2014-02-20 15:46:42.500 051 12560.08 113.55 54775.30 88888.00 2014-02-20 15:46:42.625 051 12560.10 113.58 54775.30 88888.00 2014-02-20 15:46:42.750 051 12560.10 113.58 54775.32 88888.00 2014-02-20 15:46:42.875 051 12560.20 113.58 54775.35 88888.00 2014-02-20 15:46:43.000 051 12560.23 113.58 54775.32 88888.00 2014-02-20 15:46:43.125 051 12560.15 113.55 54775.30 88888.00 2014-02-20 15:46:43.250 051 12560.10 113.55 54775.30 88888.00 2014-02-20 15:46:43.375 051 12560.15 113.55 54775.30 88888.00 2014-02-20 15:46:43.500 051 12560.12 113.53 54775.32 88888.00 2014-02-20 15:46:43.625 051 12560.10 113.50 54775.30 88888.00 2014-02-20 15:46:43.750 051 12560.15 113.53 54775.30 88888.00 2014-02-20 15:46:43.875 051 12560.17 113.53 54775.32 88888.00 2014-02-20 15:46:44.000 051 12560.15 113.50 54775.30 88888.00 2014-02-20 15:46:44.125 051 12560.15 113.47 54775.35 88888.00 2014-02-20 15:46:44.250 051 12560.15 113.45 54775.38 88888.00 2014-02-20 15:46:44.375 051 12560.15 113.45 54775.38 88888.00 2014-02-20 15:46:44.500 051 12560.12 113.45 54775.38 88888.00 2014-02-20 15:46:44.625 051 12560.12 113.45 54775.38 88888.00 2014-02-20 15:46:44.750 051 12560.10 113.42 54775.38 88888.00 2014-02-20 15:46:44.875 051 12560.10 113.40 54775.35 88888.00 2014-02-20 15:46:45.000 051 12560.12 113.38 54775.35 88888.00 2014-02-20 15:46:45.125 051 12560.20 113.40 54775.35 88888.00 2014-02-20 15:46:45.250 051 12560.20 113.38 54775.35 88888.00 2014-02-20 15:46:45.375 051 12560.23 113.38 54775.40 88888.00 2014-02-20 15:46:45.500 051 12560.20 113.42 54775.40 88888.00 2014-02-20 15:46:45.625 051 12560.17 113.38 54775.40 88888.00 2014-02-20 15:46:45.750 051 12560.15 113.35 54775.38 88888.00 2014-02-20 15:46:45.875 051 12560.12 113.33 54775.38 88888.00 2014-02-20 15:46:46.000 051 12560.20 113.33 54775.38 88888.00 2014-02-20 15:46:46.125 051 12560.23 113.33 54775.38 88888.00 2014-02-20 15:46:46.250 051 12560.12 113.28 54775.40 88888.00 2014-02-20 15:46:46.375 051 12560.12 113.30 54775.43 88888.00 2014-02-20 15:46:46.500 051 12560.17 113.28 54775.45 88888.00 2014-02-20 15:46:46.625 051 12560.17 113.28 54775.43 88888.00 2014-02-20 15:46:46.750 051 12560.17 113.30 54775.43 88888.00 2014-02-20 15:46:46.875 051 12560.15 113.30 54775.43 88888.00 2014-02-20 15:46:47.000 051 12560.17 113.28 54775.43 88888.00 2014-02-20 15:46:47.125 051 12560.12 113.25 54775.43 88888.00 2014-02-20 15:46:47.250 051 12560.08 113.25 54775.43 88888.00 2014-02-20 15:46:47.375 051 12560.05 113.22 54775.45 88888.00 2014-02-20 15:46:47.500 051 12560.02 113.20 54775.43 88888.00 2014-02-20 15:46:47.625 051 12560.05 113.22 54775.43 88888.00 2014-02-20 15:46:47.750 051 12560.08 113.25 54775.45 88888.00 2014-02-20 15:46:47.875 051 12560.05 113.22 54775.45 88888.00 2014-02-20 15:46:48.000 051 12560.02 113.22 54775.47 88888.00 2014-02-20 15:46:48.125 051 12559.98 113.25 54775.47 88888.00 2014-02-20 15:46:48.250 051 12559.98 113.20 54775.47 88888.00 2014-02-20 15:46:48.375 051 12559.98 113.17 54775.45 88888.00 2014-02-20 15:46:48.500 051 12559.98 113.20 54775.50 88888.00 2014-02-20 15:46:48.625 051 12560.00 113.22 54775.50 88888.00 2014-02-20 15:46:48.750 051 12560.00 113.20 54775.55 88888.00 2014-02-20 15:46:48.875 051 12560.00 113.20 54775.57 88888.00 2014-02-20 15:46:49.000 051 12559.95 113.15 54775.53 88888.00 2014-02-20 15:46:49.125 051 12559.90 113.15 54775.53 88888.00 2014-02-20 15:46:49.250 051 12559.92 113.15 54775.55 88888.00 2014-02-20 15:46:49.375 051 12559.98 113.12 54775.53 88888.00 2014-02-20 15:46:49.500 051 12559.98 113.17 54775.55 88888.00 2014-02-20 15:46:49.625 051 12559.95 113.15 54775.57 88888.00 2014-02-20 15:46:49.750 051 12559.92 113.15 54775.55 88888.00 2014-02-20 15:46:49.875 051 12559.98 113.15 54775.55 88888.00 2014-02-20 15:46:50.000 051 12560.00 113.12 54775.55 88888.00 2014-02-20 15:46:50.125 051 12559.95 113.12 54775.57 88888.00 2014-02-20 15:46:50.250 051 12559.92 113.10 54775.57 88888.00 2014-02-20 15:46:50.375 051 12559.92 113.10 54775.55 88888.00 2014-02-20 15:46:50.500 051 12559.95 113.05 54775.53 88888.00 2014-02-20 15:46:50.625 051 12559.92 113.05 54775.55 88888.00 2014-02-20 15:46:50.750 051 12559.90 113.12 54775.60 88888.00 2014-02-20 15:46:50.875 051 12559.92 113.10 54775.60 88888.00 2014-02-20 15:46:51.000 051 12559.95 113.08 54775.57 88888.00 2014-02-20 15:46:51.125 051 12559.92 113.05 54775.57 88888.00 2014-02-20 15:46:51.250 051 12559.83 113.05 54775.60 88888.00 2014-02-20 15:46:51.375 051 12559.83 113.05 54775.60 88888.00 2014-02-20 15:46:51.500 051 12559.83 113.05 54775.62 88888.00 2014-02-20 15:46:51.625 051 12559.73 113.03 54775.60 88888.00 2014-02-20 15:46:51.750 051 12559.75 113.03 54775.65 88888.00 2014-02-20 15:46:51.875 051 12559.83 113.03 54775.70 88888.00 2014-02-20 15:46:52.000 051 12559.75 113.00 54775.65 88888.00 2014-02-20 15:46:52.125 051 12559.67 113.00 54775.65 88888.00 2014-02-20 15:46:52.250 051 12559.65 113.03 54775.65 88888.00 2014-02-20 15:46:52.375 051 12559.73 113.03 54775.68 88888.00 2014-02-20 15:46:52.500 051 12559.77 113.05 54775.68 88888.00 2014-02-20 15:46:52.625 051 12559.85 113.00 54775.68 88888.00 2014-02-20 15:46:52.750 051 12559.85 113.00 54775.65 88888.00 2014-02-20 15:46:52.875 051 12559.85 112.97 54775.68 88888.00 2014-02-20 15:46:53.000 051 12559.83 113.00 54775.68 88888.00 2014-02-20 15:46:53.125 051 12559.77 113.00 54775.68 88888.00 2014-02-20 15:46:53.250 051 12559.67 112.97 54775.68 88888.00 2014-02-20 15:46:53.375 051 12559.77 112.97 54775.65 88888.00 2014-02-20 15:46:53.500 051 12559.80 112.97 54775.68 88888.00 2014-02-20 15:46:53.625 051 12559.83 112.95 54775.68 88888.00 2014-02-20 15:46:53.750 051 12559.75 112.95 54775.68 88888.00 2014-02-20 15:46:53.875 051 12559.73 112.97 54775.70 88888.00 2014-02-20 15:46:54.000 051 12559.77 113.03 54775.68 88888.00 2014-02-20 15:46:54.125 051 12559.83 112.97 54775.68 88888.00 2014-02-20 15:46:54.250 051 12559.77 112.97 54775.68 88888.00 2014-02-20 15:46:54.375 051 12559.75 112.95 54775.65 88888.00 2014-02-20 15:46:54.500 051 12559.70 112.95 54775.68 88888.00 2014-02-20 15:46:54.625 051 12559.65 112.97 54775.68 88888.00 2014-02-20 15:46:54.750 051 12559.70 113.00 54775.70 88888.00 2014-02-20 15:46:54.875 051 12559.77 113.00 54775.70 88888.00 2014-02-20 15:46:55.000 051 12559.83 112.97 54775.68 88888.00 2014-02-20 15:46:55.125 051 12559.83 113.00 54775.68 88888.00 2014-02-20 15:46:55.250 051 12559.75 112.95 54775.70 88888.00 2014-02-20 15:46:55.375 051 12559.75 112.97 54775.70 88888.00 2014-02-20 15:46:55.500 051 12559.77 113.00 54775.72 88888.00 2014-02-20 15:46:55.625 051 12559.75 113.00 54775.75 88888.00 2014-02-20 15:46:55.750 051 12559.70 113.00 54775.72 88888.00 2014-02-20 15:46:55.875 051 12559.67 113.03 54775.72 88888.00 2014-02-20 15:46:56.000 051 12559.73 113.03 54775.72 88888.00 2014-02-20 15:46:56.125 051 12559.83 113.00 54775.75 88888.00 2014-02-20 15:46:56.250 051 12559.77 113.03 54775.75 88888.00 2014-02-20 15:46:56.375 051 12559.80 113.08 54775.75 88888.00 2014-02-20 15:46:56.500 051 12559.83 113.08 54775.75 88888.00 2014-02-20 15:46:56.625 051 12559.90 113.05 54775.72 88888.00 2014-02-20 15:46:56.750 051 12559.98 113.05 54775.75 88888.00 2014-02-20 15:46:56.875 051 12559.88 113.08 54775.72 88888.00 2014-02-20 15:46:57.000 051 12559.83 113.08 54775.70 88888.00 2014-02-20 15:46:57.125 051 12559.85 113.10 54775.75 88888.00 2014-02-20 15:46:57.250 051 12559.80 113.12 54775.78 88888.00 2014-02-20 15:46:57.375 051 12559.90 113.17 54775.78 88888.00 2014-02-20 15:46:57.500 051 12559.92 113.15 54775.75 88888.00 2014-02-20 15:46:57.625 051 12559.98 113.17 54775.78 88888.00 2014-02-20 15:46:57.750 051 12560.05 113.17 54775.78 88888.00 2014-02-20 15:46:57.875 051 12560.02 113.15 54775.78 88888.00 2014-02-20 15:46:58.000 051 12559.92 113.17 54775.72 88888.00 2014-02-20 15:46:58.125 051 12559.95 113.17 54775.72 88888.00 2014-02-20 15:46:58.250 051 12560.00 113.22 54775.78 88888.00 2014-02-20 15:46:58.375 051 12560.02 113.20 54775.78 88888.00 2014-02-20 15:46:58.500 051 12559.98 113.20 54775.78 88888.00 2014-02-20 15:46:58.625 051 12559.95 113.22 54775.75 88888.00 2014-02-20 15:46:58.750 051 12559.98 113.28 54775.72 88888.00 2014-02-20 15:46:58.875 051 12559.95 113.28 54775.72 88888.00 2014-02-20 15:46:59.000 051 12560.00 113.22 54775.72 88888.00 2014-02-20 15:46:59.125 051 12560.05 113.25 54775.75 88888.00 2014-02-20 15:46:59.250 051 12560.12 113.25 54775.80 88888.00 2014-02-20 15:46:59.375 051 12560.17 113.25 54775.78 88888.00 2014-02-20 15:46:59.500 051 12560.17 113.28 54775.78 88888.00 2014-02-20 15:46:59.625 051 12560.15 113.28 54775.75 88888.00 2014-02-20 15:46:59.750 051 12560.10 113.33 54775.72 88888.00 2014-02-20 15:46:59.875 051 12560.05 113.30 54775.72 88888.00 2014-02-20 15:47:00.000 051 12560.10 113.28 54775.72 88888.00 2014-02-20 15:47:00.125 051 12560.15 113.30 54775.75 88888.00 2014-02-20 15:47:00.250 051 12560.12 113.28 54775.72 88888.00 2014-02-20 15:47:00.375 051 12560.15 113.35 54775.75 88888.00 2014-02-20 15:47:00.500 051 12560.17 113.38 54775.72 88888.00 2014-02-20 15:47:00.625 051 12560.20 113.38 54775.78 88888.00 2014-02-20 15:47:00.750 051 12560.20 113.40 54775.80 88888.00 2014-02-20 15:47:00.875 051 12560.23 113.40 54775.75 88888.00 2014-02-20 15:47:01.000 051 12560.23 113.38 54775.75 88888.00 2014-02-20 15:47:01.125 051 12560.20 113.38 54775.72 88888.00 2014-02-20 15:47:01.250 051 12560.20 113.38 54775.78 88888.00 2014-02-20 15:47:01.375 051 12560.25 113.42 54775.78 88888.00 2014-02-20 15:47:01.500 051 12560.27 113.42 54775.80 88888.00 2014-02-20 15:47:01.625 051 12560.23 113.40 54775.75 88888.00 2014-02-20 15:47:01.750 051 12560.20 113.40 54775.72 88888.00 2014-02-20 15:47:01.875 051 12560.25 113.42 54775.78 88888.00 2014-02-20 15:47:02.000 051 12560.30 113.50 54775.78 88888.00 2014-02-20 15:47:02.125 051 12560.35 113.50 54775.82 88888.00 2014-02-20 15:47:02.250 051 12560.38 113.53 54775.80 88888.00 2014-02-20 15:47:02.375 051 12560.40 113.55 54775.78 88888.00 2014-02-20 15:47:02.500 051 12560.42 113.55 54775.72 88888.00 2014-02-20 15:47:02.625 051 12560.45 113.58 54775.70 88888.00 2014-02-20 15:47:02.750 051 12560.42 113.58 54775.78 88888.00 2014-02-20 15:47:02.875 051 12560.45 113.58 54775.75 88888.00 2014-02-20 15:47:03.000 051 12560.48 113.60 54775.70 88888.00 2014-02-20 15:47:03.125 051 12560.40 113.60 54775.70 88888.00 2014-02-20 15:47:03.250 051 12560.42 113.60 54775.75 88888.00 2014-02-20 15:47:03.375 051 12560.45 113.62 54775.72 88888.00 2014-02-20 15:47:03.500 051 12560.45 113.65 54775.72 88888.00 2014-02-20 15:47:03.625 051 12560.48 113.70 54775.75 88888.00 2014-02-20 15:47:03.750 051 12560.50 113.72 54775.72 88888.00 2014-02-20 15:47:03.875 051 12560.48 113.70 54775.75 88888.00 2014-02-20 15:47:04.000 051 12560.45 113.72 54775.78 88888.00 2014-02-20 15:47:04.125 051 12560.45 113.75 54775.78 88888.00 2014-02-20 15:47:04.250 051 12560.42 113.75 54775.78 88888.00 2014-02-20 15:47:04.375 051 12560.42 113.75 54775.78 88888.00 2014-02-20 15:47:04.500 051 12560.42 113.75 54775.80 88888.00 2014-02-20 15:47:04.625 051 12560.42 113.78 54775.75 88888.00 2014-02-20 15:47:04.750 051 12560.40 113.80 54775.75 88888.00 2014-02-20 15:47:04.875 051 12560.45 113.80 54775.78 88888.00 2014-02-20 15:47:05.000 051 12560.45 113.78 54775.75 88888.00 2014-02-20 15:47:05.125 051 12560.42 113.83 54775.78 88888.00 2014-02-20 15:47:05.250 051 12560.42 113.88 54775.80 88888.00 2014-02-20 15:47:05.375 051 12560.50 113.90 54775.78 88888.00 2014-02-20 15:47:05.500 051 12560.55 113.90 54775.75 88888.00 2014-02-20 15:47:05.625 051 12560.50 113.90 54775.78 88888.00 2014-02-20 15:47:05.750 051 12560.50 113.90 54775.80 88888.00 2014-02-20 15:47:05.875 051 12560.52 113.92 54775.78 88888.00 2014-02-20 15:47:06.000 051 12560.58 113.95 54775.78 88888.00 2014-02-20 15:47:06.125 051 12560.58 113.95 54775.78 88888.00 2014-02-20 15:47:06.250 051 12560.58 113.97 54775.80 88888.00 2014-02-20 15:47:06.375 051 12560.52 114.00 54775.80 88888.00 2014-02-20 15:47:06.500 051 12560.45 114.03 54775.82 88888.00 2014-02-20 15:47:06.625 051 12560.45 114.03 54775.90 88888.00 2014-02-20 15:47:06.750 051 12560.50 114.00 54775.90 88888.00 2014-02-20 15:47:06.875 051 12560.52 114.03 54775.88 88888.00 2014-02-20 15:47:07.000 051 12560.48 114.03 54775.85 88888.00 2014-02-20 15:47:07.125 051 12560.48 114.05 54775.90 88888.00 2014-02-20 15:47:07.250 051 12560.45 114.05 54775.90 88888.00 2014-02-20 15:47:07.375 051 12560.50 114.05 54775.90 88888.00 2014-02-20 15:47:07.500 051 12560.52 114.05 54775.90 88888.00 2014-02-20 15:47:07.625 051 12560.50 114.05 54775.90 88888.00 2014-02-20 15:47:07.750 051 12560.48 114.08 54775.93 88888.00 2014-02-20 15:47:07.875 051 12560.55 114.10 54775.95 88888.00 2014-02-20 15:47:08.000 051 12560.60 114.08 54775.95 88888.00 2014-02-20 15:47:08.125 051 12560.58 114.10 54775.93 88888.00 2014-02-20 15:47:08.250 051 12560.62 114.10 54775.90 88888.00 2014-02-20 15:47:08.375 051 12560.73 114.10 54775.90 88888.00 2014-02-20 15:47:08.500 051 12560.70 114.12 54775.93 88888.00 2014-02-20 15:47:08.625 051 12560.65 114.12 54775.95 88888.00 2014-02-20 15:47:08.750 051 12560.62 114.10 54775.95 88888.00 2014-02-20 15:47:08.875 051 12560.60 114.12 54775.95 88888.00 2014-02-20 15:47:09.000 051 12560.58 114.10 54775.90 88888.00 2014-02-20 15:47:09.125 051 12560.55 114.12 54775.93 88888.00 2014-02-20 15:47:09.250 051 12560.60 114.12 54775.93 88888.00 2014-02-20 15:47:09.375 051 12560.60 114.10 54775.95 88888.00 2014-02-20 15:47:09.500 051 12560.58 114.15 54775.95 88888.00 2014-02-20 15:47:09.625 051 12560.60 114.12 54775.95 88888.00 2014-02-20 15:47:09.750 051 12560.67 114.15 54775.97 88888.00 2014-02-20 15:47:09.875 051 12560.70 114.20 54775.97 88888.00 2014-02-20 15:47:10.000 051 12560.70 114.17 54775.95 88888.00 2014-02-20 15:47:10.125 051 12560.62 114.17 54775.97 88888.00 2014-02-20 15:47:10.250 051 12560.55 114.15 54775.97 88888.00 2014-02-20 15:47:10.375 051 12560.58 114.20 54775.97 88888.00 2014-02-20 15:47:10.500 051 12560.52 114.17 54775.97 88888.00 2014-02-20 15:47:10.625 051 12560.55 114.17 54775.97 88888.00 2014-02-20 15:47:10.750 051 12560.60 114.15 54776.03 88888.00 2014-02-20 15:47:10.875 051 12560.60 114.15 54776.03 88888.00 2014-02-20 15:47:11.000 051 12560.60 114.12 54776.03 88888.00 2014-02-20 15:47:11.125 051 12560.60 114.15 54776.05 88888.00 2014-02-20 15:47:11.250 051 12560.50 114.15 54776.07 88888.00 2014-02-20 15:47:11.375 051 12560.52 114.15 54776.07 88888.00 2014-02-20 15:47:11.500 051 12560.52 114.17 54776.07 88888.00 2014-02-20 15:47:11.625 051 12560.58 114.15 54776.07 88888.00 2014-02-20 15:47:11.750 051 12560.62 114.12 54776.07 88888.00 2014-02-20 15:47:11.875 051 12560.58 114.12 54776.07 88888.00 2014-02-20 15:47:12.000 051 12560.52 114.12 54776.07 88888.00 2014-02-20 15:47:12.125 051 12560.52 114.12 54776.12 88888.00 2014-02-20 15:47:12.250 051 12560.55 114.10 54776.10 88888.00 2014-02-20 15:47:12.375 051 12560.52 114.12 54776.12 88888.00 2014-02-20 15:47:12.500 051 12560.52 114.15 54776.15 88888.00 2014-02-20 15:47:12.625 051 12560.55 114.15 54776.18 88888.00 2014-02-20 15:47:12.750 051 12560.45 114.12 54776.15 88888.00 2014-02-20 15:47:12.875 051 12560.42 114.10 54776.18 88888.00 2014-02-20 15:47:13.000 051 12560.50 114.12 54776.18 88888.00 2014-02-20 15:47:13.125 051 12560.45 114.12 54776.20 88888.00 2014-02-20 15:47:13.250 051 12560.27 114.10 54776.25 88888.00 2014-02-20 15:47:13.375 051 12560.35 114.12 54776.25 88888.00 2014-02-20 15:47:13.500 051 12560.38 114.10 54776.25 88888.00 2014-02-20 15:47:13.625 051 12560.33 114.08 54776.22 88888.00 2014-02-20 15:47:13.750 051 12560.35 114.08 54776.25 88888.00 2014-02-20 15:47:13.875 051 12560.40 114.05 54776.30 88888.00 2014-02-20 15:47:14.000 051 12560.45 114.08 54776.30 88888.00 2014-02-20 15:47:14.125 051 12560.42 114.05 54776.30 88888.00 2014-02-20 15:47:14.250 051 12560.35 114.05 54776.35 88888.00 2014-02-20 15:47:14.375 051 12560.35 114.05 54776.35 88888.00 2014-02-20 15:47:14.500 051 12560.33 114.03 54776.35 88888.00 2014-02-20 15:47:14.625 051 12560.27 114.03 54776.35 88888.00 2014-02-20 15:47:14.750 051 12560.23 114.03 54776.35 88888.00 2014-02-20 15:47:14.875 051 12560.30 114.05 54776.40 88888.00 2014-02-20 15:47:15.000 051 12560.35 114.03 54776.45 88888.00 2014-02-20 15:47:15.125 051 12560.35 114.03 54776.45 88888.00 2014-02-20 15:47:15.250 051 12560.25 114.00 54776.43 88888.00 2014-02-20 15:47:15.375 051 12560.17 114.00 54776.40 88888.00 2014-02-20 15:47:15.500 051 12560.12 113.97 54776.43 88888.00 2014-02-20 15:47:15.625 051 12560.12 114.00 54776.47 88888.00 2014-02-20 15:47:15.750 051 12560.17 114.00 54776.45 88888.00 2014-02-20 15:47:15.875 051 12560.20 113.97 54776.45 88888.00 2014-02-20 15:47:16.000 051 12560.17 113.95 54776.43 88888.00 2014-02-20 15:47:16.125 051 12560.20 113.95 54776.38 88888.00 2014-02-20 15:47:16.250 051 12560.15 113.92 54776.43 88888.00 2014-02-20 15:47:16.375 051 12560.12 113.95 54776.45 88888.00 2014-02-20 15:47:16.500 051 12560.08 113.95 54776.43 88888.00 2014-02-20 15:47:16.625 051 12560.02 113.92 54776.45 88888.00 2014-02-20 15:47:16.750 051 12560.05 113.88 54776.45 88888.00 2014-02-20 15:47:16.875 051 12560.02 113.88 54776.47 88888.00 2014-02-20 15:47:17.000 051 12560.00 113.88 54776.47 88888.00 2014-02-20 15:47:17.125 051 12559.98 113.88 54776.50 88888.00 2014-02-20 15:47:17.250 051 12559.92 113.85 54776.50 88888.00 2014-02-20 15:47:17.375 051 12559.98 113.85 54776.53 88888.00 2014-02-20 15:47:17.500 051 12559.95 113.80 54776.50 88888.00 2014-02-20 15:47:17.625 051 12559.98 113.80 54776.53 88888.00 2014-02-20 15:47:17.750 051 12559.92 113.80 54776.53 88888.00 2014-02-20 15:47:17.875 051 12559.98 113.78 54776.53 88888.00 2014-02-20 15:47:18.000 051 12559.95 113.78 54776.53 88888.00 2014-02-20 15:47:18.125 051 12559.88 113.78 54776.53 88888.00 2014-02-20 15:47:18.250 051 12559.80 113.75 54776.53 88888.00 2014-02-20 15:47:18.375 051 12559.80 113.72 54776.55 88888.00 2014-02-20 15:47:18.500 051 12559.85 113.75 54776.55 88888.00 2014-02-20 15:47:18.625 051 12559.92 113.78 54776.57 88888.00 2014-02-20 15:47:18.750 051 12559.92 113.75 54776.57 88888.00 2014-02-20 15:47:18.875 051 12559.88 113.67 54776.60 88888.00 2014-02-20 15:47:19.000 051 12559.85 113.67 54776.57 88888.00 2014-02-20 15:47:19.125 051 12559.85 113.65 54776.60 88888.00 2014-02-20 15:47:19.250 051 12559.83 113.65 54776.62 88888.00 2014-02-20 15:47:19.375 051 12559.83 113.67 54776.60 88888.00 2014-02-20 15:47:19.500 051 12559.83 113.62 54776.60 88888.00 2014-02-20 15:47:19.625 051 12559.80 113.62 54776.60 88888.00 2014-02-20 15:47:19.750 051 12559.77 113.62 54776.60 88888.00 2014-02-20 15:47:19.875 051 12559.75 113.60 54776.62 88888.00 2014-02-20 15:47:20.000 051 12559.75 113.60 54776.65 88888.00 2014-02-20 15:47:20.125 051 12559.77 113.60 54776.65 88888.00 2014-02-20 15:47:20.250 051 12559.77 113.55 54776.65 88888.00 2014-02-20 15:47:20.375 051 12559.80 113.55 54776.65 88888.00 2014-02-20 15:47:20.500 051 12559.85 113.60 54776.65 88888.00 2014-02-20 15:47:20.625 051 12559.85 113.60 54776.65 88888.00 2014-02-20 15:47:20.750 051 12559.80 113.55 54776.65 88888.00 2014-02-20 15:47:20.875 051 12559.77 113.53 54776.62 88888.00 2014-02-20 15:47:21.000 051 12559.88 113.53 54776.62 88888.00 2014-02-20 15:47:21.125 051 12559.92 113.53 54776.65 88888.00 2014-02-20 15:47:21.250 051 12559.83 113.53 54776.68 88888.00 2014-02-20 15:47:21.375 051 12559.85 113.53 54776.65 88888.00 2014-02-20 15:47:21.500 051 12559.88 113.50 54776.60 88888.00 2014-02-20 15:47:21.625 051 12559.88 113.47 54776.60 88888.00 2014-02-20 15:47:21.750 051 12559.90 113.47 54776.60 88888.00 2014-02-20 15:47:21.875 051 12559.85 113.47 54776.60 88888.00 2014-02-20 15:47:22.000 051 12559.88 113.50 54776.62 88888.00 2014-02-20 15:47:22.125 051 12559.85 113.47 54776.60 88888.00 2014-02-20 15:47:22.250 051 12559.83 113.47 54776.62 88888.00 2014-02-20 15:47:22.375 051 12559.85 113.45 54776.65 88888.00 2014-02-20 15:47:22.500 051 12559.88 113.42 54776.62 88888.00 2014-02-20 15:47:22.625 051 12559.92 113.42 54776.62 88888.00 2014-02-20 15:47:22.750 051 12559.98 113.40 54776.65 88888.00 2014-02-20 15:47:22.875 051 12560.02 113.38 54776.62 88888.00 2014-02-20 15:47:23.000 051 12560.02 113.38 54776.62 88888.00 2014-02-20 15:47:23.125 051 12560.02 113.40 54776.62 88888.00 2014-02-20 15:47:23.250 051 12559.95 113.38 54776.60 88888.00 2014-02-20 15:47:23.375 051 12559.98 113.38 54776.60 88888.00 2014-02-20 15:47:23.500 051 12560.00 113.40 54776.62 88888.00 2014-02-20 15:47:23.625 051 12560.02 113.38 54776.62 88888.00 2014-02-20 15:47:23.750 051 12560.05 113.38 54776.60 88888.00 2014-02-20 15:47:23.875 051 12560.08 113.35 54776.60 88888.00 2014-02-20 15:47:24.000 051 12560.12 113.38 54776.60 88888.00 2014-02-20 15:47:24.125 051 12560.15 113.35 54776.57 88888.00 2014-02-20 15:47:24.250 051 12560.12 113.33 54776.62 88888.00 2014-02-20 15:47:24.375 051 12560.17 113.33 54776.62 88888.00 2014-02-20 15:47:24.500 051 12560.17 113.38 54776.62 88888.00 2014-02-20 15:47:24.625 051 12560.15 113.35 54776.62 88888.00 2014-02-20 15:47:24.750 051 12560.12 113.38 54776.62 88888.00 2014-02-20 15:47:24.875 051 12560.15 113.40 54776.62 88888.00 2014-02-20 15:47:25.000 051 12560.20 113.40 54776.60 88888.00 2014-02-20 15:47:25.125 051 12560.25 113.38 54776.60 88888.00 2014-02-20 15:47:25.250 051 12560.27 113.40 54776.62 88888.00 2014-02-20 15:47:25.375 051 12560.27 113.38 54776.62 88888.00 2014-02-20 15:47:25.500 051 12560.25 113.35 54776.62 88888.00 2014-02-20 15:47:25.625 051 12560.23 113.35 54776.60 88888.00 2014-02-20 15:47:25.750 051 12560.27 113.35 54776.57 88888.00 2014-02-20 15:47:25.875 051 12560.40 113.38 54776.55 88888.00 2014-02-20 15:47:26.000 051 12560.45 113.38 54776.55 88888.00 2014-02-20 15:47:26.125 051 12560.48 113.38 54776.57 88888.00 2014-02-20 15:47:26.250 051 12560.45 113.30 54776.55 88888.00 2014-02-20 15:47:26.375 051 12560.50 113.33 54776.53 88888.00 2014-02-20 15:47:26.500 051 12560.58 113.38 54776.55 88888.00 2014-02-20 15:47:26.625 051 12560.65 113.35 54776.55 88888.00 2014-02-20 15:47:26.750 051 12560.73 113.33 54776.55 88888.00 2014-02-20 15:47:26.875 051 12560.73 113.33 54776.55 88888.00 2014-02-20 15:47:27.000 051 12560.75 113.33 54776.53 88888.00 2014-02-20 15:47:27.125 051 12560.80 113.35 54776.55 88888.00 2014-02-20 15:47:27.250 051 12560.80 113.35 54776.57 88888.00 2014-02-20 15:47:27.375 051 12560.83 113.38 54776.55 88888.00 2014-02-20 15:47:27.500 051 12560.77 113.35 54776.50 88888.00 2014-02-20 15:47:27.625 051 12560.80 113.30 54776.53 88888.00 2014-02-20 15:47:27.750 051 12560.85 113.33 54776.50 88888.00 2014-02-20 15:47:27.875 051 12560.90 113.30 54776.53 88888.00 2014-02-20 15:47:28.000 051 12560.90 113.35 54776.50 88888.00 2014-02-20 15:47:28.125 051 12560.92 113.38 54776.50 88888.00 2014-02-20 15:47:28.250 051 12560.98 113.33 54776.50 88888.00 2014-02-20 15:47:28.375 051 12561.05 113.33 54776.50 88888.00 2014-02-20 15:47:28.500 051 12561.15 113.33 54776.50 88888.00 2014-02-20 15:47:28.625 051 12561.23 113.30 54776.47 88888.00 2014-02-20 15:47:28.750 051 12561.20 113.35 54776.45 88888.00 2014-02-20 15:47:28.875 051 12561.17 113.35 54776.45 88888.00 2014-02-20 15:47:29.000 051 12561.23 113.35 54776.43 88888.00 2014-02-20 15:47:29.125 051 12561.30 113.30 54776.47 88888.00 2014-02-20 15:47:29.250 051 12561.38 113.28 54776.47 88888.00 2014-02-20 15:47:29.375 051 12561.40 113.30 54776.47 88888.00 2014-02-20 15:47:29.500 051 12561.42 113.33 54776.47 88888.00 2014-02-20 15:47:29.625 051 12561.48 113.35 54776.47 88888.00 2014-02-20 15:47:29.750 051 12561.48 113.30 54776.43 88888.00 2014-02-20 15:47:29.875 051 12561.55 113.30 54776.45 88888.00 2014-02-20 15:47:30.000 051 12561.62 113.35 54776.45 88888.00 2014-02-20 15:47:30.125 051 12561.62 113.38 54776.50 88888.00 2014-02-20 15:47:30.250 051 12561.62 113.35 54776.47 88888.00 2014-02-20 15:47:30.375 051 12561.67 113.35 54776.47 88888.00 2014-02-20 15:47:30.500 051 12561.73 113.38 54776.45 88888.00 2014-02-20 15:47:30.625 051 12561.77 113.38 54776.47 88888.00 2014-02-20 15:47:30.750 051 12561.73 113.30 54776.47 88888.00 2014-02-20 15:47:30.875 051 12561.75 113.33 54776.47 88888.00 2014-02-20 15:47:31.000 051 12561.83 113.38 54776.45 88888.00 2014-02-20 15:47:31.125 051 12561.85 113.30 54776.45 88888.00 2014-02-20 15:47:31.250 051 12561.83 113.30 54776.45 88888.00 2014-02-20 15:47:31.375 051 12561.83 113.33 54776.43 88888.00 2014-02-20 15:47:31.500 051 12561.88 113.35 54776.45 88888.00 2014-02-20 15:47:31.625 051 12561.90 113.35 54776.45 88888.00 2014-02-20 15:47:31.750 051 12561.88 113.35 54776.47 88888.00 2014-02-20 15:47:31.875 051 12561.83 113.30 54776.47 88888.00 2014-02-20 15:47:32.000 051 12561.92 113.28 54776.45 88888.00 2014-02-20 15:47:32.125 051 12562.05 113.28 54776.47 88888.00 2014-02-20 15:47:32.250 051 12562.05 113.30 54776.47 88888.00 2014-02-20 15:47:32.375 051 12562.12 113.30 54776.45 88888.00 2014-02-20 15:47:32.500 051 12562.08 113.30 54776.45 88888.00 2014-02-20 15:47:32.625 051 12562.10 113.30 54776.43 88888.00 2014-02-20 15:47:32.750 051 12562.15 113.28 54776.45 88888.00 2014-02-20 15:47:32.875 051 12562.20 113.28 54776.47 88888.00 2014-02-20 15:47:33.000 051 12562.20 113.30 54776.47 88888.00 2014-02-20 15:47:33.125 051 12562.17 113.28 54776.47 88888.00 2014-02-20 15:47:33.250 051 12562.17 113.28 54776.45 88888.00 2014-02-20 15:47:33.375 051 12562.25 113.25 54776.45 88888.00 2014-02-20 15:47:33.500 051 12562.25 113.25 54776.45 88888.00 2014-02-20 15:47:33.625 051 12562.30 113.25 54776.45 88888.00 2014-02-20 15:47:33.750 051 12562.33 113.28 54776.45 88888.00 2014-02-20 15:47:33.875 051 12562.40 113.30 54776.47 88888.00 2014-02-20 15:47:34.000 051 12562.40 113.25 54776.47 88888.00 2014-02-20 15:47:34.125 051 12562.38 113.25 54776.47 88888.00 2014-02-20 15:47:34.250 051 12562.40 113.25 54776.50 88888.00 2014-02-20 15:47:34.375 051 12562.48 113.25 54776.47 88888.00 2014-02-20 15:47:34.500 051 12562.52 113.28 54776.47 88888.00 2014-02-20 15:47:34.625 051 12562.52 113.30 54776.53 88888.00 2014-02-20 15:47:34.750 051 12562.50 113.28 54776.50 88888.00 2014-02-20 15:47:34.875 051 12562.50 113.28 54776.50 88888.00 2014-02-20 15:47:35.000 051 12562.55 113.25 54776.47 88888.00 2014-02-20 15:47:35.125 051 12562.55 113.30 54776.47 88888.00 2014-02-20 15:47:35.250 051 12562.52 113.28 54776.47 88888.00 2014-02-20 15:47:35.375 051 12562.50 113.30 54776.45 88888.00 2014-02-20 15:47:35.500 051 12562.55 113.28 54776.50 88888.00 2014-02-20 15:47:35.625 051 12562.62 113.25 54776.50 88888.00 2014-02-20 15:47:35.750 051 12562.65 113.25 54776.50 88888.00 2014-02-20 15:47:35.875 051 12562.67 113.30 54776.53 88888.00 2014-02-20 15:47:36.000 051 12562.70 113.30 54776.53 88888.00 2014-02-20 15:47:36.125 051 12562.62 113.30 54776.55 88888.00 2014-02-20 15:47:36.250 051 12562.58 113.30 54776.55 88888.00 2014-02-20 15:47:36.375 051 12562.65 113.28 54776.55 88888.00 2014-02-20 15:47:36.500 051 12562.70 113.28 54776.57 88888.00 2014-02-20 15:47:36.625 051 12562.75 113.30 54776.57 88888.00 2014-02-20 15:47:36.750 051 12562.75 113.30 54776.57 88888.00 2014-02-20 15:47:36.875 051 12562.73 113.33 54776.57 88888.00 2014-02-20 15:47:37.000 051 12562.75 113.30 54776.60 88888.00 2014-02-20 15:47:37.125 051 12562.77 113.28 54776.60 88888.00 2014-02-20 15:47:37.250 051 12562.75 113.30 54776.57 88888.00 2014-02-20 15:47:37.375 051 12562.80 113.30 54776.57 88888.00 2014-02-20 15:47:37.500 051 12562.80 113.30 54776.62 88888.00 2014-02-20 15:47:37.625 051 12562.90 113.35 54776.62 88888.00 2014-02-20 15:47:37.750 051 12562.85 113.35 54776.62 88888.00 2014-02-20 15:47:37.875 051 12562.75 113.35 54776.62 88888.00 2014-02-20 15:47:38.000 051 12562.73 113.35 54776.60 88888.00 2014-02-20 15:47:38.125 051 12562.73 113.35 54776.62 88888.00 2014-02-20 15:47:38.250 051 12562.80 113.35 54776.62 88888.00 2014-02-20 15:47:38.375 051 12562.85 113.35 54776.62 88888.00 2014-02-20 15:47:38.500 051 12562.75 113.30 54776.62 88888.00 2014-02-20 15:47:38.625 051 12562.80 113.33 54776.62 88888.00 2014-02-20 15:47:38.750 051 12562.77 113.35 54776.65 88888.00 2014-02-20 15:47:38.875 051 12562.88 113.38 54776.70 88888.00 2014-02-20 15:47:39.000 051 12562.92 113.35 54776.68 88888.00 2014-02-20 15:47:39.125 051 12562.98 113.38 54776.70 88888.00 2014-02-20 15:47:39.250 051 12562.90 113.35 54776.70 88888.00 2014-02-20 15:47:39.375 051 12562.92 113.40 54776.70 88888.00 2014-02-20 15:47:39.500 051 12562.95 113.42 54776.72 88888.00 2014-02-20 15:47:39.625 051 12563.00 113.40 54776.72 88888.00 2014-02-20 15:47:39.750 051 12562.98 113.38 54776.75 88888.00 2014-02-20 15:47:39.875 051 12562.98 113.40 54776.75 88888.00 2014-02-20 15:47:40.000 051 12563.05 113.42 54776.78 88888.00 2014-02-20 15:47:40.125 051 12563.02 113.42 54776.75 88888.00 2014-02-20 15:47:40.250 051 12563.00 113.42 54776.78 88888.00 2014-02-20 15:47:40.375 051 12563.02 113.45 54776.78 88888.00 2014-02-20 15:47:40.500 051 12562.98 113.45 54776.78 88888.00 2014-02-20 15:47:40.625 051 12562.95 113.45 54776.80 88888.00 2014-02-20 15:47:40.750 051 12563.00 113.47 54776.78 88888.00 2014-02-20 15:47:40.875 051 12562.98 113.42 54776.80 88888.00 2014-02-20 15:47:41.000 051 12563.00 113.42 54776.82 88888.00 2014-02-20 15:47:41.125 051 12563.05 113.47 54776.88 88888.00 2014-02-20 15:47:41.250 051 12562.98 113.45 54776.85 88888.00 2014-02-20 15:47:41.375 051 12562.95 113.47 54776.85 88888.00 2014-02-20 15:47:41.500 051 12562.98 113.47 54776.85 88888.00 2014-02-20 15:47:41.625 051 12563.00 113.47 54776.85 88888.00 2014-02-20 15:47:41.750 051 12563.02 113.50 54776.90 88888.00 2014-02-20 15:47:41.875 051 12563.05 113.53 54776.90 88888.00 2014-02-20 15:47:42.000 051 12563.10 113.53 54776.88 88888.00 2014-02-20 15:47:42.125 051 12563.10 113.50 54776.90 88888.00 2014-02-20 15:47:42.250 051 12562.90 113.47 54776.93 88888.00 2014-02-20 15:47:42.375 051 12562.98 113.50 54776.97 88888.00 2014-02-20 15:47:42.500 051 12562.98 113.50 54777.00 88888.00 2014-02-20 15:47:42.625 051 12562.98 113.50 54776.95 88888.00 2014-02-20 15:47:42.750 051 12562.98 113.50 54776.93 88888.00 2014-02-20 15:47:42.875 051 12563.00 113.50 54776.93 88888.00 2014-02-20 15:47:43.000 051 12563.02 113.50 54776.93 88888.00 2014-02-20 15:47:43.125 051 12563.08 113.50 54777.00 88888.00 2014-02-20 15:47:43.250 051 12563.00 113.50 54777.00 88888.00 2014-02-20 15:47:43.375 051 12563.08 113.47 54776.97 88888.00 2014-02-20 15:47:43.500 051 12563.12 113.50 54777.00 88888.00 2014-02-20 15:47:43.625 051 12563.10 113.50 54777.05 88888.00 2014-02-20 15:47:43.750 051 12563.05 113.50 54777.05 88888.00 2014-02-20 15:47:43.875 051 12563.02 113.53 54777.10 88888.00 2014-02-20 15:47:44.000 051 12562.98 113.53 54777.07 88888.00 2014-02-20 15:47:44.125 051 12562.98 113.50 54777.10 88888.00 2014-02-20 15:47:44.250 051 12562.98 113.47 54777.10 88888.00 2014-02-20 15:47:44.375 051 12563.08 113.47 54777.10 88888.00 2014-02-20 15:47:44.500 051 12563.08 113.50 54777.12 88888.00 2014-02-20 15:47:44.625 051 12563.02 113.53 54777.18 88888.00 2014-02-20 15:47:44.750 051 12563.02 113.55 54777.18 88888.00 2014-02-20 15:47:44.875 051 12562.98 113.55 54777.18 88888.00 2014-02-20 15:47:45.000 051 12562.90 113.53 54777.15 88888.00 2014-02-20 15:47:45.125 051 12562.95 113.53 54777.20 88888.00 2014-02-20 15:47:45.250 051 12562.95 113.55 54777.20 88888.00 2014-02-20 15:47:45.375 051 12562.98 113.53 54777.20 88888.00 2014-02-20 15:47:45.500 051 12562.98 113.55 54777.20 88888.00 2014-02-20 15:47:45.625 051 12563.00 113.55 54777.25 88888.00 2014-02-20 15:47:45.750 051 12563.05 113.58 54777.25 88888.00 2014-02-20 15:47:45.875 051 12563.02 113.60 54777.28 88888.00 2014-02-20 15:47:46.000 051 12563.02 113.58 54777.28 88888.00 2014-02-20 15:47:46.125 051 12563.02 113.55 54777.30 88888.00 2014-02-20 15:47:46.250 051 12562.95 113.55 54777.32 88888.00 2014-02-20 15:47:46.375 051 12562.92 113.58 54777.35 88888.00 2014-02-20 15:47:46.500 051 12562.90 113.55 54777.38 88888.00 2014-02-20 15:47:46.625 051 12563.00 113.58 54777.35 88888.00 2014-02-20 15:47:46.750 051 12563.00 113.55 54777.38 88888.00 2014-02-20 15:47:46.875 051 12562.95 113.53 54777.35 88888.00 2014-02-20 15:47:47.000 051 12562.92 113.53 54777.38 88888.00 2014-02-20 15:47:47.125 051 12562.92 113.53 54777.35 88888.00 2014-02-20 15:47:47.250 051 12562.92 113.50 54777.35 88888.00 2014-02-20 15:47:47.375 051 12562.88 113.55 54777.40 88888.00 2014-02-20 15:47:47.500 051 12562.85 113.55 54777.45 88888.00 2014-02-20 15:47:47.625 051 12562.85 113.53 54777.45 88888.00 2014-02-20 15:47:47.750 051 12562.83 113.50 54777.45 88888.00 2014-02-20 15:47:47.875 051 12562.85 113.53 54777.45 88888.00 2014-02-20 15:47:48.000 051 12562.85 113.53 54777.47 88888.00 2014-02-20 15:47:48.125 051 12562.88 113.50 54777.47 88888.00 2014-02-20 15:47:48.250 051 12562.88 113.50 54777.47 88888.00 2014-02-20 15:47:48.375 051 12562.85 113.50 54777.47 88888.00 2014-02-20 15:47:48.500 051 12562.80 113.53 54777.50 88888.00 2014-02-20 15:47:48.625 051 12562.77 113.55 54777.50 88888.00 2014-02-20 15:47:48.750 051 12562.77 113.53 54777.53 88888.00 2014-02-20 15:47:48.875 051 12562.90 113.53 54777.57 88888.00 2014-02-20 15:47:49.000 051 12562.95 113.53 54777.57 88888.00 2014-02-20 15:47:49.125 051 12562.90 113.55 54777.57 88888.00 2014-02-20 15:47:49.250 051 12562.77 113.55 54777.57 88888.00 2014-02-20 15:47:49.375 051 12562.75 113.55 54777.57 88888.00 2014-02-20 15:47:49.500 051 12562.62 113.58 54777.62 88888.00 2014-02-20 15:47:49.625 051 12562.62 113.55 54777.65 88888.00 2014-02-20 15:47:49.750 051 12562.67 113.55 54777.65 88888.00 2014-02-20 15:47:49.875 051 12562.67 113.58 54777.65 88888.00 2014-02-20 15:47:50.000 051 12562.73 113.58 54777.65 88888.00 2014-02-20 15:47:50.125 051 12562.70 113.58 54777.68 88888.00 2014-02-20 15:47:50.250 051 12562.73 113.60 54777.70 88888.00 2014-02-20 15:47:50.375 051 12562.80 113.60 54777.72 88888.00 2014-02-20 15:47:50.500 051 12562.77 113.62 54777.72 88888.00 2014-02-20 15:47:50.625 051 12562.75 113.60 54777.72 88888.00 2014-02-20 15:47:50.750 051 12562.70 113.58 54777.72 88888.00 2014-02-20 15:47:50.875 051 12562.65 113.60 54777.75 88888.00 2014-02-20 15:47:51.000 051 12562.70 113.58 54777.72 88888.00 2014-02-20 15:47:51.125 051 12562.75 113.58 54777.72 88888.00 2014-02-20 15:47:51.250 051 12562.65 113.58 54777.80 88888.00 2014-02-20 15:47:51.375 051 12562.67 113.60 54777.82 88888.00 2014-02-20 15:47:51.500 051 12562.67 113.60 54777.80 88888.00 2014-02-20 15:47:51.625 051 12562.67 113.58 54777.80 88888.00 2014-02-20 15:47:51.750 051 12562.62 113.60 54777.82 88888.00 2014-02-20 15:47:51.875 051 12562.65 113.60 54777.82 88888.00 2014-02-20 15:47:52.000 051 12562.70 113.60 54777.85 88888.00 2014-02-20 15:47:52.125 051 12562.73 113.60 54777.88 88888.00 2014-02-20 15:47:52.250 051 12562.70 113.60 54777.88 88888.00 2014-02-20 15:47:52.375 051 12562.73 113.62 54777.88 88888.00 2014-02-20 15:47:52.500 051 12562.67 113.62 54777.88 88888.00 2014-02-20 15:47:52.625 051 12562.75 113.65 54777.90 88888.00 2014-02-20 15:47:52.750 051 12562.77 113.62 54777.93 88888.00 2014-02-20 15:47:52.875 051 12562.73 113.65 54777.95 88888.00 2014-02-20 15:47:53.000 051 12562.73 113.65 54777.95 88888.00 2014-02-20 15:47:53.125 051 12562.65 113.62 54777.95 88888.00 2014-02-20 15:47:53.250 051 12562.58 113.62 54777.97 88888.00 2014-02-20 15:47:53.375 051 12562.62 113.65 54777.97 88888.00 2014-02-20 15:47:53.500 051 12562.67 113.70 54778.00 88888.00 2014-02-20 15:47:53.625 051 12562.70 113.70 54778.03 88888.00 2014-02-20 15:47:53.750 051 12562.55 113.70 54778.03 88888.00 2014-02-20 15:47:53.875 051 12562.52 113.72 54778.00 88888.00 2014-02-20 15:47:54.000 051 12562.52 113.72 54777.97 88888.00 2014-02-20 15:47:54.125 051 12562.50 113.72 54778.03 88888.00 2014-02-20 15:47:54.250 051 12562.42 113.75 54778.03 88888.00 2014-02-20 15:47:54.375 051 12562.50 113.75 54778.05 88888.00 2014-02-20 15:47:54.500 051 12562.50 113.78 54778.03 88888.00 2014-02-20 15:47:54.625 051 12562.55 113.80 54778.05 88888.00 2014-02-20 15:47:54.750 051 12562.62 113.85 54778.07 88888.00 2014-02-20 15:47:54.875 051 12562.58 113.85 54778.07 88888.00 2014-02-20 15:47:55.000 051 12562.55 113.88 54778.10 88888.00 2014-02-20 15:47:55.125 051 12562.52 113.85 54778.10 88888.00 2014-02-20 15:47:55.250 051 12562.50 113.85 54778.10 88888.00 2014-02-20 15:47:55.375 051 12562.52 113.85 54778.10 88888.00 2014-02-20 15:47:55.500 051 12562.45 113.88 54778.10 88888.00 2014-02-20 15:47:55.625 051 12562.50 113.90 54778.12 88888.00 2014-02-20 15:47:55.750 051 12562.58 113.90 54778.12 88888.00 2014-02-20 15:47:55.875 051 12562.58 113.92 54778.12 88888.00 2014-02-20 15:47:56.000 051 12562.52 113.90 54778.15 88888.00 2014-02-20 15:47:56.125 051 12562.45 113.92 54778.18 88888.00 2014-02-20 15:47:56.250 051 12562.40 113.92 54778.18 88888.00 2014-02-20 15:47:56.375 051 12562.42 113.95 54778.15 88888.00 2014-02-20 15:47:56.500 051 12562.45 113.97 54778.20 88888.00 2014-02-20 15:47:56.625 051 12562.50 114.00 54778.20 88888.00 2014-02-20 15:47:56.750 051 12562.48 113.95 54778.20 88888.00 2014-02-20 15:47:56.875 051 12562.45 113.97 54778.22 88888.00 2014-02-20 15:47:57.000 051 12562.42 114.00 54778.25 88888.00 2014-02-20 15:47:57.125 051 12562.48 114.00 54778.28 88888.00 2014-02-20 15:47:57.250 051 12562.45 114.00 54778.22 88888.00 2014-02-20 15:47:57.375 051 12562.45 114.03 54778.20 88888.00 2014-02-20 15:47:57.500 051 12562.45 114.03 54778.20 88888.00 2014-02-20 15:47:57.625 051 12562.50 114.05 54778.22 88888.00 2014-02-20 15:47:57.750 051 12562.55 114.08 54778.22 88888.00 2014-02-20 15:47:57.875 051 12562.50 114.08 54778.25 88888.00 2014-02-20 15:47:58.000 051 12562.50 114.10 54778.25 88888.00 2014-02-20 15:47:58.125 051 12562.58 114.12 54778.28 88888.00 2014-02-20 15:47:58.250 051 12562.65 114.15 54778.28 88888.00 2014-02-20 15:47:58.375 051 12562.70 114.17 54778.30 88888.00 2014-02-20 15:47:58.500 051 12562.67 114.17 54778.32 88888.00 2014-02-20 15:47:58.625 051 12562.58 114.15 54778.32 88888.00 2014-02-20 15:47:58.750 051 12562.58 114.12 54778.32 88888.00 2014-02-20 15:47:58.875 051 12562.65 114.15 54778.32 88888.00 2014-02-20 15:47:59.000 051 12562.67 114.20 54778.32 88888.00 2014-02-20 15:47:59.125 051 12562.65 114.20 54778.32 88888.00 2014-02-20 15:47:59.250 051 12562.62 114.22 54778.35 88888.00 2014-02-20 15:47:59.375 051 12562.65 114.22 54778.35 88888.00 2014-02-20 15:47:59.500 051 12562.55 114.20 54778.32 88888.00 2014-02-20 15:47:59.625 051 12562.52 114.20 54778.32 88888.00 2014-02-20 15:47:59.750 051 12562.55 114.22 54778.35 88888.00 2014-02-20 15:47:59.875 051 12562.60 114.22 54778.38 88888.00 2014-02-20 15:48:00.000 051 12562.67 114.25 54778.38 88888.00 2014-02-20 15:48:00.125 051 12562.70 114.25 54778.38 88888.00 2014-02-20 15:48:00.250 051 12562.67 114.25 54778.40 88888.00 2014-02-20 15:48:00.375 051 12562.62 114.25 54778.43 88888.00 2014-02-20 15:48:00.500 051 12562.65 114.28 54778.43 88888.00 2014-02-20 15:48:00.625 051 12562.70 114.28 54778.45 88888.00 2014-02-20 15:48:00.750 051 12562.75 114.25 54778.43 88888.00 2014-02-20 15:48:00.875 051 12562.75 114.22 54778.45 88888.00 2014-02-20 15:48:01.000 051 12562.80 114.20 54778.40 88888.00 2014-02-20 15:48:01.125 051 12562.88 114.22 54778.40 88888.00 2014-02-20 15:48:01.250 051 12562.90 114.22 54778.43 88888.00 2014-02-20 15:48:01.375 051 12562.90 114.28 54778.43 88888.00 2014-02-20 15:48:01.500 051 12562.85 114.28 54778.43 88888.00 2014-02-20 15:48:01.625 051 12562.90 114.25 54778.43 88888.00 2014-02-20 15:48:01.750 051 12562.85 114.25 54778.45 88888.00 2014-02-20 15:48:01.875 051 12562.85 114.28 54778.45 88888.00 2014-02-20 15:48:02.000 051 12562.98 114.28 54778.45 88888.00 2014-02-20 15:48:02.125 051 12563.02 114.25 54778.45 88888.00 2014-02-20 15:48:02.250 051 12563.00 114.25 54778.45 88888.00 2014-02-20 15:48:02.375 051 12563.08 114.22 54778.47 88888.00 2014-02-20 15:48:02.500 051 12563.05 114.22 54778.47 88888.00 2014-02-20 15:48:02.625 051 12562.98 114.22 54778.47 88888.00 2014-02-20 15:48:02.750 051 12562.98 114.20 54778.50 88888.00 2014-02-20 15:48:02.875 051 12563.05 114.17 54778.50 88888.00 2014-02-20 15:48:03.000 051 12563.10 114.20 54778.47 88888.00 2014-02-20 15:48:03.125 051 12563.12 114.22 54778.50 88888.00 2014-02-20 15:48:03.250 051 12563.10 114.20 54778.53 88888.00 2014-02-20 15:48:03.375 051 12563.12 114.20 54778.53 88888.00 2014-02-20 15:48:03.500 051 12563.15 114.20 54778.53 88888.00 2014-02-20 15:48:03.625 051 12563.23 114.20 54778.55 88888.00 2014-02-20 15:48:03.750 051 12563.23 114.15 54778.55 88888.00 2014-02-20 15:48:03.875 051 12563.23 114.10 54778.53 88888.00 2014-02-20 15:48:04.000 051 12563.25 114.12 54778.53 88888.00 2014-02-20 15:48:04.125 051 12563.33 114.15 54778.60 88888.00 2014-02-20 15:48:04.250 051 12563.35 114.15 54778.57 88888.00 2014-02-20 15:48:04.375 051 12563.35 114.15 54778.60 88888.00 2014-02-20 15:48:04.500 051 12563.33 114.12 54778.60 88888.00 2014-02-20 15:48:04.625 051 12563.27 114.12 54778.62 88888.00 2014-02-20 15:48:04.750 051 12563.27 114.12 54778.60 88888.00 2014-02-20 15:48:04.875 051 12563.30 114.12 54778.62 88888.00 2014-02-20 15:48:05.000 051 12563.35 114.10 54778.68 88888.00 2014-02-20 15:48:05.125 051 12563.38 114.12 54778.68 88888.00 2014-02-20 15:48:05.250 051 12563.35 114.12 54778.65 88888.00 2014-02-20 15:48:05.375 051 12563.40 114.10 54778.65 88888.00 2014-02-20 15:48:05.500 051 12563.38 114.08 54778.65 88888.00 2014-02-20 15:48:05.625 051 12563.40 114.08 54778.68 88888.00 2014-02-20 15:48:05.750 051 12563.42 114.10 54778.68 88888.00 2014-02-20 15:48:05.875 051 12563.48 114.10 54778.68 88888.00 2014-02-20 15:48:06.000 051 12563.42 114.03 54778.62 88888.00 2014-02-20 15:48:06.125 051 12563.40 114.03 54778.68 88888.00 2014-02-20 15:48:06.250 051 12563.42 114.03 54778.72 88888.00 2014-02-20 15:48:06.375 051 12563.42 114.03 54778.72 88888.00 2014-02-20 15:48:06.500 051 12563.35 113.97 54778.72 88888.00 2014-02-20 15:48:06.625 051 12563.33 113.95 54778.75 88888.00 2014-02-20 15:48:06.750 051 12563.35 113.92 54778.70 88888.00 2014-02-20 15:48:06.875 051 12563.42 113.92 54778.70 88888.00 2014-02-20 15:48:07.000 051 12563.45 113.92 54778.70 88888.00 2014-02-20 15:48:07.125 051 12563.50 113.90 54778.72 88888.00 2014-02-20 15:48:07.250 051 12563.55 113.88 54778.75 88888.00 2014-02-20 15:48:07.375 051 12563.58 113.88 54778.78 88888.00 2014-02-20 15:48:07.500 051 12563.52 113.85 54778.78 88888.00 2014-02-20 15:48:07.625 051 12563.55 113.85 54778.78 88888.00 2014-02-20 15:48:07.750 051 12563.58 113.83 54778.80 88888.00 2014-02-20 15:48:07.875 051 12563.58 113.83 54778.82 88888.00 2014-02-20 15:48:08.000 051 12563.60 113.80 54778.78 88888.00 2014-02-20 15:48:08.125 051 12563.60 113.78 54778.78 88888.00 2014-02-20 15:48:08.250 051 12563.55 113.75 54778.85 88888.00 2014-02-20 15:48:08.375 051 12563.60 113.78 54778.88 88888.00 2014-02-20 15:48:08.500 051 12563.50 113.75 54778.88 88888.00 2014-02-20 15:48:08.625 051 12563.52 113.72 54778.88 88888.00 2014-02-20 15:48:08.750 051 12563.45 113.70 54778.85 88888.00 2014-02-20 15:48:08.875 051 12563.52 113.67 54778.85 88888.00 2014-02-20 15:48:09.000 051 12563.55 113.67 54778.85 88888.00 2014-02-20 15:48:09.125 051 12563.58 113.67 54778.93 88888.00 2014-02-20 15:48:09.250 051 12563.50 113.60 54778.95 88888.00 2014-02-20 15:48:09.375 051 12563.52 113.65 54778.88 88888.00 2014-02-20 15:48:09.500 051 12563.58 113.62 54778.93 88888.00 2014-02-20 15:48:09.625 051 12563.55 113.62 54778.93 88888.00 2014-02-20 15:48:09.750 051 12563.52 113.60 54778.95 88888.00 2014-02-20 15:48:09.875 051 12563.58 113.55 54778.97 88888.00 2014-02-20 15:48:10.000 051 12563.60 113.55 54778.95 88888.00 2014-02-20 15:48:10.125 051 12563.60 113.55 54778.95 88888.00 2014-02-20 15:48:10.250 051 12563.52 113.53 54778.95 88888.00 2014-02-20 15:48:10.375 051 12563.50 113.50 54778.95 88888.00 2014-02-20 15:48:10.500 051 12563.50 113.50 54778.97 88888.00 2014-02-20 15:48:10.625 051 12563.52 113.53 54779.00 88888.00 2014-02-20 15:48:10.750 051 12563.50 113.50 54779.03 88888.00 2014-02-20 15:48:10.875 051 12563.52 113.53 54779.03 88888.00 2014-02-20 15:48:11.000 051 12563.58 113.50 54779.05 88888.00 2014-02-20 15:48:11.125 051 12563.48 113.47 54779.07 88888.00 2014-02-20 15:48:11.250 051 12563.45 113.45 54779.10 88888.00 2014-02-20 15:48:11.375 051 12563.62 113.45 54779.07 88888.00 2014-02-20 15:48:11.500 051 12563.67 113.42 54779.10 88888.00 2014-02-20 15:48:11.625 051 12563.65 113.40 54779.10 88888.00 2014-02-20 15:48:11.750 051 12563.58 113.38 54779.10 88888.00 2014-02-20 15:48:11.875 051 12563.58 113.38 54779.12 88888.00 2014-02-20 15:48:12.000 051 12563.60 113.38 54779.12 88888.00 2014-02-20 15:48:12.125 051 12563.60 113.35 54779.15 88888.00 2014-02-20 15:48:12.250 051 12563.45 113.35 54779.18 88888.00 2014-02-20 15:48:12.375 051 12563.42 113.35 54779.18 88888.00 2014-02-20 15:48:12.500 051 12563.45 113.38 54779.20 88888.00 2014-02-20 15:48:12.625 051 12563.50 113.35 54779.18 88888.00 2014-02-20 15:48:12.750 051 12563.50 113.33 54779.20 88888.00 2014-02-20 15:48:12.875 051 12563.48 113.25 54779.20 88888.00 2014-02-20 15:48:13.000 051 12563.48 113.28 54779.20 88888.00 2014-02-20 15:48:13.125 051 12563.45 113.28 54779.20 88888.00 2014-02-20 15:48:13.250 051 12563.38 113.28 54779.20 88888.00 2014-02-20 15:48:13.375 051 12563.42 113.25 54779.18 88888.00 2014-02-20 15:48:13.500 051 12563.50 113.22 54779.22 88888.00 2014-02-20 15:48:13.625 051 12563.48 113.20 54779.25 88888.00 2014-02-20 15:48:13.750 051 12563.42 113.20 54779.22 88888.00 2014-02-20 15:48:13.875 051 12563.42 113.17 54779.22 88888.00 2014-02-20 15:48:14.000 051 12563.40 113.20 54779.22 88888.00 2014-02-20 15:48:14.125 051 12563.38 113.15 54779.22 88888.00 2014-02-20 15:48:14.250 051 12563.40 113.15 54779.28 88888.00 2014-02-20 15:48:14.375 051 12563.50 113.15 54779.28 88888.00 2014-02-20 15:48:14.500 051 12563.42 113.12 54779.30 88888.00 2014-02-20 15:48:14.625 051 12563.40 113.15 54779.32 88888.00 2014-02-20 15:48:14.750 051 12563.38 113.15 54779.30 88888.00 2014-02-20 15:48:14.875 051 12563.33 113.15 54779.30 88888.00 2014-02-20 15:48:15.000 051 12563.38 113.15 54779.28 88888.00 2014-02-20 15:48:15.125 051 12563.35 113.15 54779.32 88888.00 2014-02-20 15:48:15.250 051 12563.30 113.10 54779.32 88888.00 2014-02-20 15:48:15.375 051 12563.33 113.10 54779.32 88888.00 2014-02-20 15:48:15.500 051 12563.38 113.10 54779.32 88888.00 2014-02-20 15:48:15.625 051 12563.42 113.15 54779.38 88888.00 2014-02-20 15:48:15.750 051 12563.40 113.12 54779.38 88888.00 2014-02-20 15:48:15.875 051 12563.38 113.12 54779.38 88888.00 2014-02-20 15:48:16.000 051 12563.38 113.10 54779.38 88888.00 2014-02-20 15:48:16.125 051 12563.40 113.12 54779.40 88888.00 2014-02-20 15:48:16.250 051 12563.33 113.10 54779.43 88888.00 2014-02-20 15:48:16.375 051 12563.25 113.10 54779.40 88888.00 2014-02-20 15:48:16.500 051 12563.25 113.10 54779.40 88888.00 2014-02-20 15:48:16.625 051 12563.27 113.12 54779.40 88888.00 2014-02-20 15:48:16.750 051 12563.30 113.12 54779.43 88888.00 2014-02-20 15:48:16.875 051 12563.30 113.15 54779.45 88888.00 2014-02-20 15:48:17.000 051 12563.33 113.15 54779.45 88888.00 2014-02-20 15:48:17.125 051 12563.33 113.15 54779.45 88888.00 2014-02-20 15:48:17.250 051 12563.35 113.17 54779.47 88888.00 2014-02-20 15:48:17.375 051 12563.38 113.17 54779.47 88888.00 2014-02-20 15:48:17.500 051 12563.38 113.15 54779.47 88888.00 2014-02-20 15:48:17.625 051 12563.38 113.12 54779.47 88888.00 2014-02-20 15:48:17.750 051 12563.35 113.15 54779.47 88888.00 2014-02-20 15:48:17.875 051 12563.33 113.20 54779.47 88888.00 2014-02-20 15:48:18.000 051 12563.35 113.15 54779.47 88888.00 2014-02-20 15:48:18.125 051 12563.33 113.12 54779.50 88888.00 2014-02-20 15:48:18.250 051 12563.33 113.10 54779.53 88888.00 2014-02-20 15:48:18.375 051 12563.33 113.12 54779.57 88888.00 2014-02-20 15:48:18.500 051 12563.35 113.17 54779.55 88888.00 2014-02-20 15:48:18.625 051 12563.33 113.20 54779.53 88888.00 2014-02-20 15:48:18.750 051 12563.35 113.17 54779.53 88888.00 2014-02-20 15:48:18.875 051 12563.35 113.17 54779.53 88888.00 2014-02-20 15:48:19.000 051 12563.38 113.22 54779.53 88888.00 2014-02-20 15:48:19.125 051 12563.40 113.22 54779.53 88888.00 2014-02-20 15:48:19.250 051 12563.30 113.20 54779.53 88888.00 2014-02-20 15:48:19.375 051 12563.30 113.15 54779.55 88888.00 2014-02-20 15:48:19.500 051 12563.35 113.15 54779.53 88888.00 2014-02-20 15:48:19.625 051 12563.33 113.17 54779.53 88888.00 2014-02-20 15:48:19.750 051 12563.27 113.22 54779.53 88888.00 2014-02-20 15:48:19.875 051 12563.33 113.22 54779.57 88888.00 2014-02-20 15:48:20.000 051 12563.35 113.22 54779.55 88888.00 2014-02-20 15:48:20.125 051 12563.40 113.20 54779.57 88888.00 2014-02-20 15:48:20.250 051 12563.40 113.17 54779.57 88888.00 2014-02-20 15:48:20.375 051 12563.40 113.20 54779.55 88888.00 2014-02-20 15:48:20.500 051 12563.38 113.20 54779.55 88888.00 2014-02-20 15:48:20.625 051 12563.42 113.20 54779.60 88888.00 2014-02-20 15:48:20.750 051 12563.45 113.17 54779.62 88888.00 2014-02-20 15:48:20.875 051 12563.45 113.20 54779.60 88888.00 2014-02-20 15:48:21.000 051 12563.42 113.17 54779.57 88888.00 2014-02-20 15:48:21.125 051 12563.45 113.17 54779.60 88888.00 2014-02-20 15:48:21.250 051 12563.45 113.15 54779.57 88888.00 2014-02-20 15:48:21.375 051 12563.52 113.15 54779.60 88888.00 2014-02-20 15:48:21.500 051 12563.52 113.17 54779.62 88888.00 2014-02-20 15:48:21.625 051 12563.55 113.20 54779.60 88888.00 2014-02-20 15:48:21.750 051 12563.60 113.17 54779.57 88888.00 2014-02-20 15:48:21.875 051 12563.65 113.15 54779.60 88888.00 2014-02-20 15:48:22.000 051 12563.60 113.15 54779.62 88888.00 2014-02-20 15:48:22.125 051 12563.55 113.15 54779.62 88888.00 2014-02-20 15:48:22.250 051 12563.58 113.12 54779.60 88888.00 2014-02-20 15:48:22.375 051 12563.62 113.15 54779.62 88888.00 2014-02-20 15:48:22.500 051 12563.67 113.17 54779.62 88888.00 2014-02-20 15:48:22.625 051 12563.67 113.17 54779.62 88888.00 2014-02-20 15:48:22.750 051 12563.62 113.17 54779.60 88888.00 2014-02-20 15:48:22.875 051 12563.62 113.17 54779.60 88888.00 2014-02-20 15:48:23.000 051 12563.67 113.15 54779.57 88888.00 2014-02-20 15:48:23.125 051 12563.73 113.15 54779.57 88888.00 2014-02-20 15:48:23.250 051 12563.70 113.12 54779.57 88888.00 2014-02-20 15:48:23.375 051 12563.75 113.15 54779.57 88888.00 2014-02-20 15:48:23.500 051 12563.75 113.17 54779.55 88888.00 2014-02-20 15:48:23.625 051 12563.80 113.17 54779.60 88888.00 2014-02-20 15:48:23.750 051 12563.83 113.12 54779.62 88888.00 2014-02-20 15:48:23.875 051 12563.83 113.15 54779.60 88888.00 2014-02-20 15:48:24.000 051 12563.85 113.17 54779.62 88888.00 2014-02-20 15:48:24.125 051 12563.90 113.17 54779.62 88888.00 2014-02-20 15:48:24.250 051 12563.80 113.15 54779.62 88888.00 2014-02-20 15:48:24.375 051 12563.80 113.15 54779.60 88888.00 2014-02-20 15:48:24.500 051 12563.77 113.17 54779.62 88888.00 2014-02-20 15:48:24.625 051 12563.85 113.17 54779.65 88888.00 2014-02-20 15:48:24.750 051 12563.88 113.17 54779.62 88888.00 2014-02-20 15:48:24.875 051 12563.88 113.12 54779.60 88888.00 2014-02-20 15:48:25.000 051 12563.88 113.15 54779.62 88888.00 2014-02-20 15:48:25.125 051 12563.88 113.17 54779.65 88888.00 2014-02-20 15:48:25.250 051 12563.88 113.12 54779.65 88888.00 2014-02-20 15:48:25.375 051 12563.92 113.15 54779.65 88888.00 2014-02-20 15:48:25.500 051 12563.92 113.17 54779.65 88888.00 2014-02-20 15:48:25.625 051 12563.95 113.15 54779.68 88888.00 2014-02-20 15:48:25.750 051 12563.98 113.15 54779.65 88888.00 2014-02-20 15:48:25.875 051 12563.95 113.15 54779.62 88888.00 2014-02-20 15:48:26.000 051 12563.95 113.15 54779.62 88888.00 2014-02-20 15:48:26.125 051 12563.98 113.15 54779.62 88888.00 2014-02-20 15:48:26.250 051 12564.00 113.15 54779.65 88888.00 2014-02-20 15:48:26.375 051 12563.98 113.12 54779.65 88888.00 2014-02-20 15:48:26.500 051 12563.95 113.10 54779.65 88888.00 2014-02-20 15:48:26.625 051 12563.98 113.10 54779.65 88888.00 2014-02-20 15:48:26.750 051 12563.95 113.12 54779.68 88888.00 2014-02-20 15:48:26.875 051 12563.98 113.12 54779.68 88888.00 2014-02-20 15:48:27.000 051 12564.00 113.12 54779.65 88888.00 2014-02-20 15:48:27.125 051 12564.00 113.12 54779.70 88888.00 2014-02-20 15:48:27.250 051 12563.98 113.12 54779.70 88888.00 2014-02-20 15:48:27.375 051 12564.05 113.15 54779.70 88888.00 2014-02-20 15:48:27.500 051 12564.05 113.10 54779.68 88888.00 2014-02-20 15:48:27.625 051 12564.05 113.05 54779.65 88888.00 2014-02-20 15:48:27.750 051 12564.15 113.10 54779.68 88888.00 2014-02-20 15:48:27.875 051 12564.17 113.12 54779.70 88888.00 2014-02-20 15:48:28.000 051 12564.23 113.12 54779.70 88888.00 2014-02-20 15:48:28.125 051 12564.23 113.08 54779.72 88888.00 2014-02-20 15:48:28.250 051 12564.20 113.08 54779.72 88888.00 2014-02-20 15:48:28.375 051 12564.20 113.12 54779.72 88888.00 2014-02-20 15:48:28.500 051 12564.15 113.10 54779.72 88888.00 2014-02-20 15:48:28.625 051 12564.08 113.08 54779.75 88888.00 2014-02-20 15:48:28.750 051 12564.08 113.10 54779.78 88888.00 2014-02-20 15:48:28.875 051 12564.15 113.10 54779.75 88888.00 2014-02-20 15:48:29.000 051 12564.15 113.10 54779.72 88888.00 2014-02-20 15:48:29.125 051 12564.10 113.12 54779.72 88888.00 2014-02-20 15:48:29.250 051 12564.08 113.10 54779.78 88888.00 2014-02-20 15:48:29.375 051 12564.10 113.10 54779.78 88888.00 2014-02-20 15:48:29.500 051 12564.17 113.10 54779.75 88888.00 2014-02-20 15:48:29.625 051 12564.20 113.10 54779.75 88888.00 2014-02-20 15:48:29.750 051 12564.17 113.10 54779.78 88888.00 2014-02-20 15:48:29.875 051 12564.20 113.05 54779.78 88888.00 2014-02-20 15:48:30.000 051 12564.15 113.03 54779.78 88888.00 2014-02-20 15:48:30.125 051 12564.10 113.03 54779.78 88888.00 2014-02-20 15:48:30.250 051 12564.05 113.03 54779.80 88888.00 2014-02-20 15:48:30.375 051 12564.08 113.03 54779.78 88888.00 2014-02-20 15:48:30.500 051 12564.08 113.00 54779.80 88888.00 2014-02-20 15:48:30.625 051 12564.05 113.00 54779.82 88888.00 2014-02-20 15:48:30.750 051 12564.05 113.05 54779.88 88888.00 2014-02-20 15:48:30.875 051 12564.08 113.05 54779.90 88888.00 2014-02-20 15:48:31.000 051 12564.12 113.05 54779.90 88888.00 2014-02-20 15:48:31.125 051 12564.12 113.03 54779.90 88888.00 2014-02-20 15:48:31.250 051 12564.10 113.00 54779.90 88888.00 2014-02-20 15:48:31.375 051 12564.15 112.97 54779.90 88888.00 2014-02-20 15:48:31.500 051 12564.10 112.97 54779.90 88888.00 2014-02-20 15:48:31.625 051 12564.05 112.97 54779.93 88888.00 2014-02-20 15:48:31.750 051 12564.12 112.97 54779.93 88888.00 2014-02-20 15:48:31.875 051 12564.25 112.97 54779.95 88888.00 2014-02-20 15:48:32.000 051 12564.23 112.97 54779.93 88888.00 2014-02-20 15:48:32.125 051 12564.17 112.92 54779.90 88888.00 2014-02-20 15:48:32.250 051 12564.15 112.88 54779.93 88888.00 2014-02-20 15:48:32.375 051 12564.12 112.90 54779.93 88888.00 2014-02-20 15:48:32.500 051 12564.05 112.90 54779.95 88888.00 2014-02-20 15:48:32.625 051 12564.12 112.92 54779.95 88888.00 2014-02-20 15:48:32.750 051 12564.20 112.92 54779.95 88888.00 2014-02-20 15:48:32.875 051 12564.17 112.92 54779.95 88888.00 2014-02-20 15:48:33.000 051 12564.12 112.90 54779.95 88888.00 2014-02-20 15:48:33.125 051 12564.15 112.88 54779.97 88888.00 2014-02-20 15:48:33.250 051 12564.12 112.88 54779.97 88888.00 2014-02-20 15:48:33.375 051 12564.12 112.90 54779.97 88888.00 2014-02-20 15:48:33.500 051 12564.10 112.88 54779.97 88888.00 2014-02-20 15:48:33.625 051 12564.05 112.90 54780.03 88888.00 2014-02-20 15:48:33.750 051 12564.02 112.85 54780.03 88888.00 2014-02-20 15:48:33.875 051 12564.02 112.85 54780.03 88888.00 2014-02-20 15:48:34.000 051 12564.02 112.83 54780.00 88888.00 2014-02-20 15:48:34.125 051 12564.05 112.83 54780.03 88888.00 2014-02-20 15:48:34.250 051 12564.05 112.83 54780.05 88888.00 2014-02-20 15:48:34.375 051 12564.00 112.80 54780.03 88888.00 2014-02-20 15:48:34.500 051 12564.00 112.80 54780.05 88888.00 2014-02-20 15:48:34.625 051 12564.00 112.83 54780.07 88888.00 2014-02-20 15:48:34.750 051 12564.02 112.80 54780.07 88888.00 2014-02-20 15:48:34.875 051 12564.05 112.80 54780.10 88888.00 2014-02-20 15:48:35.000 051 12564.02 112.75 54780.07 88888.00 2014-02-20 15:48:35.125 051 12564.00 112.75 54780.10 88888.00 2014-02-20 15:48:35.250 051 12564.00 112.72 54780.12 88888.00 2014-02-20 15:48:35.375 051 12564.05 112.78 54780.10 88888.00 2014-02-20 15:48:35.500 051 12564.05 112.75 54780.12 88888.00 2014-02-20 15:48:35.625 051 12564.02 112.72 54780.12 88888.00 2014-02-20 15:48:35.750 051 12564.02 112.70 54780.15 88888.00 2014-02-20 15:48:35.875 051 12564.02 112.72 54780.15 88888.00 2014-02-20 15:48:36.000 051 12563.98 112.70 54780.15 88888.00 2014-02-20 15:48:36.125 051 12563.95 112.70 54780.18 88888.00 2014-02-20 15:48:36.250 051 12563.92 112.70 54780.20 88888.00 2014-02-20 15:48:36.375 051 12563.95 112.67 54780.18 88888.00 2014-02-20 15:48:36.500 051 12563.92 112.65 54780.20 88888.00 2014-02-20 15:48:36.625 051 12563.95 112.65 54780.22 88888.00 2014-02-20 15:48:36.750 051 12563.98 112.65 54780.22 88888.00 2014-02-20 15:48:36.875 051 12563.95 112.62 54780.20 88888.00 2014-02-20 15:48:37.000 051 12563.85 112.60 54780.22 88888.00 2014-02-20 15:48:37.125 051 12563.83 112.62 54780.22 88888.00 2014-02-20 15:48:37.250 051 12563.83 112.60 54780.25 88888.00 2014-02-20 15:48:37.375 051 12563.85 112.60 54780.25 88888.00 2014-02-20 15:48:37.500 051 12563.80 112.62 54780.28 88888.00 2014-02-20 15:48:37.625 051 12563.83 112.62 54780.30 88888.00 2014-02-20 15:48:37.750 051 12563.90 112.62 54780.30 88888.00 2014-02-20 15:48:37.875 051 12563.92 112.58 54780.28 88888.00 2014-02-20 15:48:38.000 051 12563.90 112.58 54780.28 88888.00 2014-02-20 15:48:38.125 051 12563.92 112.55 54780.32 88888.00 2014-02-20 15:48:38.250 051 12563.90 112.55 54780.35 88888.00 2014-02-20 15:48:38.375 051 12563.98 112.53 54780.35 88888.00 2014-02-20 15:48:38.500 051 12563.90 112.53 54780.30 88888.00 2014-02-20 15:48:38.625 051 12563.95 112.53 54780.32 88888.00 2014-02-20 15:48:38.750 051 12563.95 112.55 54780.32 88888.00 2014-02-20 15:48:38.875 051 12563.90 112.55 54780.38 88888.00 2014-02-20 15:48:39.000 051 12563.85 112.55 54780.38 88888.00 2014-02-20 15:48:39.125 051 12563.80 112.55 54780.43 88888.00 2014-02-20 15:48:39.250 051 12563.80 112.58 54780.43 88888.00 2014-02-20 15:48:39.375 051 12563.85 112.55 54780.47 88888.00 2014-02-20 15:48:39.500 051 12563.85 112.53 54780.45 88888.00 2014-02-20 15:48:39.625 051 12563.83 112.50 54780.45 88888.00 2014-02-20 15:48:39.750 051 12563.85 112.53 54780.43 88888.00 2014-02-20 15:48:39.875 051 12563.83 112.53 54780.45 88888.00 2014-02-20 15:48:40.000 051 12563.85 112.53 54780.45 88888.00 2014-02-20 15:48:40.125 051 12563.88 112.50 54780.47 88888.00 2014-02-20 15:48:40.250 051 12563.88 112.47 54780.47 88888.00 2014-02-20 15:48:40.375 051 12563.95 112.50 54780.50 88888.00 2014-02-20 15:48:40.500 051 12563.92 112.50 54780.47 88888.00 2014-02-20 15:48:40.625 051 12563.92 112.47 54780.47 88888.00 2014-02-20 15:48:40.750 051 12563.88 112.47 54780.45 88888.00 2014-02-20 15:48:40.875 051 12563.83 112.47 54780.50 88888.00 2014-02-20 15:48:41.000 051 12563.80 112.47 54780.55 88888.00 2014-02-20 15:48:41.125 051 12563.83 112.45 54780.55 88888.00 2014-02-20 15:48:41.250 051 12563.83 112.40 54780.55 88888.00 2014-02-20 15:48:41.375 051 12563.83 112.45 54780.55 88888.00 2014-02-20 15:48:41.500 051 12563.80 112.47 54780.57 88888.00 2014-02-20 15:48:41.625 051 12563.80 112.42 54780.57 88888.00 2014-02-20 15:48:41.750 051 12563.77 112.42 54780.55 88888.00 2014-02-20 15:48:41.875 051 12563.83 112.42 54780.55 88888.00 2014-02-20 15:48:42.000 051 12563.90 112.40 54780.55 88888.00 2014-02-20 15:48:42.125 051 12563.90 112.38 54780.57 88888.00 2014-02-20 15:48:42.250 051 12563.83 112.40 54780.60 88888.00 2014-02-20 15:48:42.375 051 12563.83 112.38 54780.60 88888.00 2014-02-20 15:48:42.500 051 12563.83 112.35 54780.62 88888.00 2014-02-20 15:48:42.625 051 12563.92 112.35 54780.65 88888.00 2014-02-20 15:48:42.750 051 12563.92 112.38 54780.65 88888.00 2014-02-20 15:48:42.875 051 12563.85 112.35 54780.62 88888.00 2014-02-20 15:48:43.000 051 12563.77 112.35 54780.60 88888.00 2014-02-20 15:48:43.125 051 12563.83 112.38 54780.62 88888.00 2014-02-20 15:48:43.250 051 12563.83 112.40 54780.68 88888.00 2014-02-20 15:48:43.375 051 12563.77 112.40 54780.65 88888.00 2014-02-20 15:48:43.500 051 12563.75 112.38 54780.68 88888.00 2014-02-20 15:48:43.625 051 12563.77 112.38 54780.68 88888.00 2014-02-20 15:48:43.750 051 12563.75 112.35 54780.68 88888.00 2014-02-20 15:48:43.875 051 12563.75 112.35 54780.68 88888.00 2014-02-20 15:48:44.000 051 12563.75 112.35 54780.70 88888.00 2014-02-20 15:48:44.125 051 12563.65 112.35 54780.70 88888.00 2014-02-20 15:48:44.250 051 12563.60 112.35 54780.72 88888.00 2014-02-20 15:48:44.375 051 12563.62 112.33 54780.72 88888.00 2014-02-20 15:48:44.500 051 12563.70 112.33 54780.70 88888.00 2014-02-20 15:48:44.625 051 12563.73 112.33 54780.72 88888.00 2014-02-20 15:48:44.750 051 12563.70 112.35 54780.72 88888.00 2014-02-20 15:48:44.875 051 12563.70 112.38 54780.75 88888.00 2014-02-20 15:48:45.000 051 12563.73 112.40 54780.75 88888.00 2014-02-20 15:48:45.125 051 12563.75 112.38 54780.75 88888.00 2014-02-20 15:48:45.250 051 12563.70 112.35 54780.75 88888.00 2014-02-20 15:48:45.375 051 12563.70 112.38 54780.75 88888.00 2014-02-20 15:48:45.500 051 12563.67 112.35 54780.78 88888.00 2014-02-20 15:48:45.625 051 12563.73 112.35 54780.78 88888.00 2014-02-20 15:48:45.750 051 12563.75 112.38 54780.78 88888.00 2014-02-20 15:48:45.875 051 12563.77 112.35 54780.78 88888.00 2014-02-20 15:48:46.000 051 12563.77 112.35 54780.78 88888.00 2014-02-20 15:48:46.125 051 12563.80 112.35 54780.82 88888.00 2014-02-20 15:48:46.250 051 12563.75 112.38 54780.80 88888.00 2014-02-20 15:48:46.375 051 12563.73 112.38 54780.80 88888.00 2014-02-20 15:48:46.500 051 12563.77 112.35 54780.82 88888.00 2014-02-20 15:48:46.625 051 12563.80 112.38 54780.80 88888.00 2014-02-20 15:48:46.750 051 12563.80 112.40 54780.82 88888.00 2014-02-20 15:48:46.875 051 12563.80 112.40 54780.82 88888.00 2014-02-20 15:48:47.000 051 12563.77 112.40 54780.80 88888.00 2014-02-20 15:48:47.125 051 12563.77 112.40 54780.80 88888.00 2014-02-20 15:48:47.250 051 12563.70 112.40 54780.82 88888.00 2014-02-20 15:48:47.375 051 12563.77 112.40 54780.82 88888.00 2014-02-20 15:48:47.500 051 12563.80 112.38 54780.85 88888.00 2014-02-20 15:48:47.625 051 12563.83 112.40 54780.88 88888.00 2014-02-20 15:48:47.750 051 12563.77 112.42 54780.88 88888.00 2014-02-20 15:48:47.875 051 12563.75 112.42 54780.85 88888.00 2014-02-20 15:48:48.000 051 12563.70 112.40 54780.85 88888.00 2014-02-20 15:48:48.125 051 12563.80 112.45 54780.88 88888.00 2014-02-20 15:48:48.250 051 12563.77 112.47 54780.88 88888.00 2014-02-20 15:48:48.375 051 12563.85 112.45 54780.85 88888.00 2014-02-20 15:48:48.500 051 12563.80 112.45 54780.85 88888.00 2014-02-20 15:48:48.625 051 12563.67 112.47 54780.85 88888.00 2014-02-20 15:48:48.750 051 12563.70 112.50 54780.88 88888.00 2014-02-20 15:48:48.875 051 12563.80 112.53 54780.93 88888.00 2014-02-20 15:48:49.000 051 12563.85 112.53 54780.90 88888.00 2014-02-20 15:48:49.125 051 12563.85 112.53 54780.90 88888.00 2014-02-20 15:48:49.250 051 12563.85 112.55 54780.93 88888.00 2014-02-20 15:48:49.375 051 12563.90 112.58 54780.90 88888.00 2014-02-20 15:48:49.500 051 12563.88 112.62 54780.93 88888.00 2014-02-20 15:48:49.625 051 12563.90 112.65 54780.90 88888.00 2014-02-20 15:48:49.750 051 12563.88 112.65 54780.90 88888.00 2014-02-20 15:48:49.875 051 12563.88 112.65 54780.90 88888.00 2014-02-20 15:48:50.000 051 12563.88 112.67 54780.90 88888.00 2014-02-20 15:48:50.125 051 12563.90 112.70 54780.90 88888.00 2014-02-20 15:48:50.250 051 12563.95 112.70 54780.93 88888.00 2014-02-20 15:48:50.375 051 12563.98 112.72 54780.95 88888.00 2014-02-20 15:48:50.500 051 12563.95 112.72 54780.93 88888.00 2014-02-20 15:48:50.625 051 12563.98 112.75 54780.90 88888.00 2014-02-20 15:48:50.750 051 12564.05 112.80 54780.93 88888.00 2014-02-20 15:48:50.875 051 12564.08 112.83 54780.93 88888.00 2014-02-20 15:48:51.000 051 12563.98 112.80 54780.88 88888.00 2014-02-20 15:48:51.125 051 12563.98 112.80 54780.93 88888.00 2014-02-20 15:48:51.250 051 12563.98 112.83 54780.95 88888.00 2014-02-20 15:48:51.375 051 12564.02 112.85 54780.93 88888.00 2014-02-20 15:48:51.500 051 12564.08 112.88 54780.93 88888.00 2014-02-20 15:48:51.625 051 12564.12 112.88 54780.93 88888.00 2014-02-20 15:48:51.750 051 12564.10 112.83 54780.93 88888.00 2014-02-20 15:48:51.875 051 12564.10 112.83 54780.93 88888.00 2014-02-20 15:48:52.000 051 12564.17 112.88 54780.95 88888.00 2014-02-20 15:48:52.125 051 12564.20 112.95 54780.95 88888.00 2014-02-20 15:48:52.250 051 12564.20 112.97 54780.97 88888.00 2014-02-20 15:48:52.375 051 12564.15 112.97 54780.97 88888.00 2014-02-20 15:48:52.500 051 12564.15 112.95 54781.00 88888.00 2014-02-20 15:48:52.625 051 12564.08 112.97 54780.95 88888.00 2014-02-20 15:48:52.750 051 12564.08 113.00 54781.00 88888.00 2014-02-20 15:48:52.875 051 12564.12 113.03 54781.00 88888.00 2014-02-20 15:48:53.000 051 12564.17 113.03 54781.00 88888.00 2014-02-20 15:48:53.125 051 12564.15 113.03 54781.03 88888.00 2014-02-20 15:48:53.250 051 12564.12 113.03 54781.03 88888.00 2014-02-20 15:48:53.375 051 12564.17 113.08 54781.00 88888.00 2014-02-20 15:48:53.500 051 12564.15 113.08 54781.00 88888.00 2014-02-20 15:48:53.625 051 12564.17 113.08 54781.00 88888.00 2014-02-20 15:48:53.750 051 12564.23 113.10 54781.03 88888.00 2014-02-20 15:48:53.875 051 12564.23 113.12 54781.05 88888.00 2014-02-20 15:48:54.000 051 12564.25 113.12 54781.05 88888.00 2014-02-20 15:48:54.125 051 12564.20 113.12 54781.05 88888.00 2014-02-20 15:48:54.250 051 12564.23 113.20 54781.07 88888.00 2014-02-20 15:48:54.375 051 12564.27 113.20 54781.05 88888.00 2014-02-20 15:48:54.500 051 12564.20 113.20 54781.07 88888.00 2014-02-20 15:48:54.625 051 12564.20 113.17 54781.07 88888.00 2014-02-20 15:48:54.750 051 12564.27 113.20 54781.07 88888.00 2014-02-20 15:48:54.875 051 12564.33 113.17 54781.10 88888.00 2014-02-20 15:48:55.000 051 12564.30 113.20 54781.07 88888.00 2014-02-20 15:48:55.125 051 12564.27 113.22 54781.10 88888.00 2014-02-20 15:48:55.250 051 12564.25 113.22 54781.12 88888.00 2014-02-20 15:48:55.375 051 12564.30 113.17 54781.07 88888.00 2014-02-20 15:48:55.500 051 12564.35 113.20 54781.07 88888.00 2014-02-20 15:48:55.625 051 12564.33 113.25 54781.12 88888.00 2014-02-20 15:48:55.750 051 12564.27 113.28 54781.12 88888.00 2014-02-20 15:48:55.875 051 12564.30 113.28 54781.15 88888.00 2014-02-20 15:48:56.000 051 12564.33 113.25 54781.10 88888.00 2014-02-20 15:48:56.125 051 12564.27 113.25 54781.12 88888.00 2014-02-20 15:48:56.250 051 12564.25 113.28 54781.18 88888.00 2014-02-20 15:48:56.375 051 12564.20 113.33 54781.18 88888.00 2014-02-20 15:48:56.500 051 12564.15 113.30 54781.18 88888.00 2014-02-20 15:48:56.625 051 12564.15 113.30 54781.18 88888.00 2014-02-20 15:48:56.750 051 12564.20 113.30 54781.18 88888.00 2014-02-20 15:48:56.875 051 12564.20 113.33 54781.22 88888.00 2014-02-20 15:48:57.000 051 12564.17 113.28 54781.22 88888.00 2014-02-20 15:48:57.125 051 12564.20 113.28 54781.22 88888.00 2014-02-20 15:48:57.250 051 12564.20 113.33 54781.22 88888.00 2014-02-20 15:48:57.375 051 12564.33 113.33 54781.25 88888.00 2014-02-20 15:48:57.500 051 12564.38 113.35 54781.28 88888.00 2014-02-20 15:48:57.625 051 12564.38 113.38 54781.30 88888.00 2014-02-20 15:48:57.750 051 12564.35 113.35 54781.28 88888.00 2014-02-20 15:48:57.875 051 12564.27 113.35 54781.28 88888.00 2014-02-20 15:48:58.000 051 12564.20 113.35 54781.28 88888.00 2014-02-20 15:48:58.125 051 12564.23 113.33 54781.30 88888.00 2014-02-20 15:48:58.250 051 12564.25 113.35 54781.32 88888.00 2014-02-20 15:48:58.375 051 12564.30 113.38 54781.32 88888.00 2014-02-20 15:48:58.500 051 12564.23 113.40 54781.32 88888.00 2014-02-20 15:48:58.625 051 12564.23 113.38 54781.32 88888.00 2014-02-20 15:48:58.750 051 12564.23 113.35 54781.35 88888.00 2014-02-20 15:48:58.875 051 12564.20 113.35 54781.35 88888.00 2014-02-20 15:48:59.000 051 12564.15 113.35 54781.35 88888.00 2014-02-20 15:48:59.125 051 12564.15 113.38 54781.40 88888.00 2014-02-20 15:48:59.250 051 12564.10 113.38 54781.43 88888.00 2014-02-20 15:48:59.375 051 12564.12 113.38 54781.40 88888.00 2014-02-20 15:48:59.500 051 12564.08 113.33 54781.43 88888.00 2014-02-20 15:48:59.625 051 12564.05 113.38 54781.43 88888.00 2014-02-20 15:48:59.750 051 12564.00 113.33 54781.43 88888.00 2014-02-20 15:48:59.875 051 12564.00 113.33 54781.40 88888.00 2014-02-20 15:49:00.000 051 12564.08 113.28 54781.40 88888.00 2014-02-20 15:49:00.125 051 12564.08 113.28 54781.38 88888.00 2014-02-20 15:49:00.250 051 12564.05 113.25 54781.43 88888.00 2014-02-20 15:49:00.375 051 12564.10 113.25 54781.45 88888.00 2014-02-20 15:49:00.500 051 12564.12 113.25 54781.45 88888.00 2014-02-20 15:49:00.625 051 12564.10 113.22 54781.45 88888.00 2014-02-20 15:49:00.750 051 12564.08 113.25 54781.45 88888.00 2014-02-20 15:49:00.875 051 12564.10 113.25 54781.47 88888.00 2014-02-20 15:49:01.000 051 12564.15 113.22 54781.45 88888.00 2014-02-20 15:49:01.125 051 12564.23 113.22 54781.50 88888.00 2014-02-20 15:49:01.250 051 12564.20 113.20 54781.50 88888.00 2014-02-20 15:49:01.375 051 12564.20 113.15 54781.50 88888.00 2014-02-20 15:49:01.500 051 12564.20 113.15 54781.47 88888.00 2014-02-20 15:49:01.625 051 12564.17 113.15 54781.50 88888.00 2014-02-20 15:49:01.750 051 12564.20 113.15 54781.53 88888.00 2014-02-20 15:49:01.875 051 12564.17 113.12 54781.53 88888.00 2014-02-20 15:49:02.000 051 12564.23 113.10 54781.53 88888.00 2014-02-20 15:49:02.125 051 12564.17 113.08 54781.55 88888.00 2014-02-20 15:49:02.250 051 12564.12 113.05 54781.55 88888.00 2014-02-20 15:49:02.375 051 12564.17 113.03 54781.55 88888.00 2014-02-20 15:49:02.500 051 12564.17 113.05 54781.57 88888.00 2014-02-20 15:49:02.625 051 12564.15 113.03 54781.57 88888.00 2014-02-20 15:49:02.750 051 12564.15 112.97 54781.60 88888.00 2014-02-20 15:49:02.875 051 12564.15 113.00 54781.60 88888.00 2014-02-20 15:49:03.000 051 12564.15 112.97 54781.60 88888.00 2014-02-20 15:49:03.125 051 12564.23 112.95 54781.60 88888.00 2014-02-20 15:49:03.250 051 12564.17 112.90 54781.62 88888.00 2014-02-20 15:49:03.375 051 12564.20 112.92 54781.62 88888.00 2014-02-20 15:49:03.500 051 12564.25 112.90 54781.62 88888.00 2014-02-20 15:49:03.625 051 12564.25 112.85 54781.60 88888.00 2014-02-20 15:49:03.750 051 12564.23 112.88 54781.62 88888.00 2014-02-20 15:49:03.875 051 12564.17 112.85 54781.62 88888.00 2014-02-20 15:49:04.000 051 12564.15 112.78 54781.62 88888.00 2014-02-20 15:49:04.125 051 12564.17 112.75 54781.65 88888.00 2014-02-20 15:49:04.250 051 12564.15 112.72 54781.65 88888.00 2014-02-20 15:49:04.375 051 12564.23 112.72 54781.65 88888.00 2014-02-20 15:49:04.500 051 12564.25 112.70 54781.65 88888.00 2014-02-20 15:49:04.625 051 12564.25 112.67 54781.70 88888.00 2014-02-20 15:49:04.750 051 12564.23 112.67 54781.68 88888.00 2014-02-20 15:49:04.875 051 12564.20 112.60 54781.68 88888.00 2014-02-20 15:49:05.000 051 12564.33 112.58 54781.65 88888.00 2014-02-20 15:49:05.125 051 12564.35 112.55 54781.68 88888.00 2014-02-20 15:49:05.250 051 12564.25 112.50 54781.70 88888.00 2014-02-20 15:49:05.375 051 12564.25 112.47 54781.68 88888.00 2014-02-20 15:49:05.500 051 12564.27 112.45 54781.68 88888.00 2014-02-20 15:49:05.625 051 12564.25 112.42 54781.70 88888.00 2014-02-20 15:49:05.750 051 12564.23 112.40 54781.70 88888.00 2014-02-20 15:49:05.875 051 12564.23 112.38 54781.72 88888.00 2014-02-20 15:49:06.000 051 12564.20 112.35 54781.72 88888.00 2014-02-20 15:49:06.125 051 12564.17 112.30 54781.72 88888.00 2014-02-20 15:49:06.250 051 12564.23 112.25 54781.72 88888.00 2014-02-20 15:49:06.375 051 12564.30 112.25 54781.72 88888.00 2014-02-20 15:49:06.500 051 12564.25 112.22 54781.72 88888.00 2014-02-20 15:49:06.625 051 12564.27 112.20 54781.75 88888.00 2014-02-20 15:49:06.750 051 12564.25 112.17 54781.78 88888.00 2014-02-20 15:49:06.875 051 12564.30 112.12 54781.80 88888.00 2014-02-20 15:49:07.000 051 12564.33 112.08 54781.78 88888.00 2014-02-20 15:49:07.125 051 12564.25 112.05 54781.78 88888.00 2014-02-20 15:49:07.250 051 12564.17 111.97 54781.80 88888.00 2014-02-20 15:49:07.375 051 12564.25 112.00 54781.78 88888.00 2014-02-20 15:49:07.500 051 12564.30 111.97 54781.80 88888.00 2014-02-20 15:49:07.625 051 12564.33 111.95 54781.80 88888.00 2014-02-20 15:49:07.750 051 12564.33 111.95 54781.82 88888.00 2014-02-20 15:49:07.875 051 12564.25 111.92 54781.80 88888.00 2014-02-20 15:49:08.000 051 12564.30 111.90 54781.82 88888.00 2014-02-20 15:49:08.125 051 12564.35 111.85 54781.82 88888.00 2014-02-20 15:49:08.250 051 12564.30 111.78 54781.85 88888.00 2014-02-20 15:49:08.375 051 12564.33 111.78 54781.82 88888.00 2014-02-20 15:49:08.500 051 12564.38 111.75 54781.85 88888.00 2014-02-20 15:49:08.625 051 12564.45 111.72 54781.88 88888.00 2014-02-20 15:49:08.750 051 12564.42 111.70 54781.90 88888.00 2014-02-20 15:49:08.875 051 12564.42 111.67 54781.88 88888.00 2014-02-20 15:49:09.000 051 12564.38 111.65 54781.88 88888.00 2014-02-20 15:49:09.125 051 12564.42 111.62 54781.88 88888.00 2014-02-20 15:49:09.250 051 12564.42 111.58 54781.88 88888.00 2014-02-20 15:49:09.375 051 12564.45 111.62 54781.88 88888.00 2014-02-20 15:49:09.500 051 12564.38 111.60 54781.88 88888.00 2014-02-20 15:49:09.625 051 12564.35 111.55 54781.90 88888.00 2014-02-20 15:49:09.750 051 12564.35 111.55 54781.88 88888.00 2014-02-20 15:49:09.875 051 12564.38 111.53 54781.85 88888.00 2014-02-20 15:49:10.000 051 12564.45 111.50 54781.85 88888.00 2014-02-20 15:49:10.125 051 12564.48 111.47 54781.85 88888.00 2014-02-20 15:49:10.250 051 12564.40 111.45 54781.88 88888.00 2014-02-20 15:49:10.375 051 12564.45 111.42 54781.88 88888.00 2014-02-20 15:49:10.500 051 12564.48 111.42 54781.90 88888.00 2014-02-20 15:49:10.625 051 12564.50 111.40 54781.90 88888.00 2014-02-20 15:49:10.750 051 12564.52 111.35 54781.93 88888.00 2014-02-20 15:49:10.875 051 12564.50 111.35 54781.95 88888.00 2014-02-20 15:49:11.000 051 12564.50 111.35 54781.95 88888.00 2014-02-20 15:49:11.125 051 12564.48 111.30 54781.97 88888.00 2014-02-20 15:49:11.250 051 12564.48 111.30 54781.97 88888.00 2014-02-20 15:49:11.375 051 12564.55 111.30 54781.93 88888.00 2014-02-20 15:49:11.500 051 12564.55 111.28 54781.95 88888.00 2014-02-20 15:49:11.625 051 12564.52 111.25 54781.93 88888.00 2014-02-20 15:49:11.750 051 12564.52 111.25 54781.97 88888.00 2014-02-20 15:49:11.875 051 12564.62 111.28 54782.00 88888.00 2014-02-20 15:49:12.000 051 12564.60 111.28 54781.97 88888.00 2014-02-20 15:49:12.125 051 12564.55 111.25 54782.03 88888.00 2014-02-20 15:49:12.250 051 12564.48 111.20 54782.00 88888.00 2014-02-20 15:49:12.375 051 12564.50 111.22 54782.00 88888.00 2014-02-20 15:49:12.500 051 12564.48 111.25 54782.00 88888.00 2014-02-20 15:49:12.625 051 12564.58 111.22 54781.97 88888.00 2014-02-20 15:49:12.750 051 12564.65 111.20 54782.03 88888.00 2014-02-20 15:49:12.875 051 12564.73 111.20 54782.00 88888.00 2014-02-20 15:49:13.000 051 12564.65 111.17 54781.97 88888.00 2014-02-20 15:49:13.125 051 12564.55 111.15 54781.95 88888.00 2014-02-20 15:49:13.250 051 12564.50 111.12 54782.00 88888.00 2014-02-20 15:49:13.375 051 12564.65 111.15 54782.00 88888.00 2014-02-20 15:49:13.500 051 12564.67 111.12 54782.05 88888.00 2014-02-20 15:49:13.625 051 12564.65 111.15 54782.03 88888.00 2014-02-20 15:49:13.750 051 12564.62 111.15 54782.03 88888.00 2014-02-20 15:49:13.875 051 12564.60 111.15 54782.05 88888.00 2014-02-20 15:49:14.000 051 12564.62 111.15 54782.05 88888.00 2014-02-20 15:49:14.125 051 12564.60 111.17 54782.07 88888.00 2014-02-20 15:49:14.250 051 12564.50 111.15 54782.07 88888.00 2014-02-20 15:49:14.375 051 12564.55 111.15 54782.07 88888.00 2014-02-20 15:49:14.500 051 12564.52 111.15 54782.07 88888.00 2014-02-20 15:49:14.625 051 12564.55 111.15 54782.07 88888.00 2014-02-20 15:49:14.750 051 12564.58 111.15 54782.10 88888.00 2014-02-20 15:49:14.875 051 12564.55 111.12 54782.10 88888.00 2014-02-20 15:49:15.000 051 12564.60 111.12 54782.07 88888.00 2014-02-20 15:49:15.125 051 12564.52 111.12 54782.10 88888.00 2014-02-20 15:49:15.250 051 12564.45 111.10 54782.10 88888.00 2014-02-20 15:49:15.375 051 12564.50 111.15 54782.10 88888.00 2014-02-20 15:49:15.500 051 12564.52 111.17 54782.12 88888.00 2014-02-20 15:49:15.625 051 12564.45 111.17 54782.15 88888.00 2014-02-20 15:49:15.750 051 12564.40 111.15 54782.15 88888.00 2014-02-20 15:49:15.875 051 12564.42 111.15 54782.10 88888.00 2014-02-20 15:49:16.000 051 12564.48 111.15 54782.10 88888.00 2014-02-20 15:49:16.125 051 12564.48 111.17 54782.12 88888.00 2014-02-20 15:49:16.250 051 12564.45 111.15 54782.15 88888.00 2014-02-20 15:49:16.375 051 12564.42 111.17 54782.15 88888.00 2014-02-20 15:49:16.500 051 12564.40 111.20 54782.15 88888.00 2014-02-20 15:49:16.625 051 12564.38 111.20 54782.15 88888.00 2014-02-20 15:49:16.750 051 12564.42 111.17 54782.12 88888.00 2014-02-20 15:49:16.875 051 12564.45 111.17 54782.15 88888.00 2014-02-20 15:49:17.000 051 12564.55 111.20 54782.15 88888.00 2014-02-20 15:49:17.125 051 12564.55 111.20 54782.18 88888.00 2014-02-20 15:49:17.250 051 12564.48 111.17 54782.18 88888.00 2014-02-20 15:49:17.375 051 12564.50 111.20 54782.15 88888.00 2014-02-20 15:49:17.500 051 12564.50 111.22 54782.18 88888.00 2014-02-20 15:49:17.625 051 12564.50 111.25 54782.22 88888.00 2014-02-20 15:49:17.750 051 12564.50 111.28 54782.22 88888.00 2014-02-20 15:49:17.875 051 12564.40 111.28 54782.25 88888.00 2014-02-20 15:49:18.000 051 12564.33 111.25 54782.20 88888.00 2014-02-20 15:49:18.125 051 12564.33 111.25 54782.25 88888.00 2014-02-20 15:49:18.250 051 12564.35 111.28 54782.25 88888.00 2014-02-20 15:49:18.375 051 12564.38 111.28 54782.28 88888.00 2014-02-20 15:49:18.500 051 12564.42 111.30 54782.28 88888.00 2014-02-20 15:49:18.625 051 12564.42 111.30 54782.28 88888.00 2014-02-20 15:49:18.750 051 12564.40 111.30 54782.30 88888.00 2014-02-20 15:49:18.875 051 12564.40 111.33 54782.32 88888.00 2014-02-20 15:49:19.000 051 12564.38 111.33 54782.30 88888.00 2014-02-20 15:49:19.125 051 12564.35 111.35 54782.28 88888.00 2014-02-20 15:49:19.250 051 12564.30 111.35 54782.32 88888.00 2014-02-20 15:49:19.375 051 12564.35 111.38 54782.32 88888.00 2014-02-20 15:49:19.500 051 12564.38 111.38 54782.30 88888.00 2014-02-20 15:49:19.625 051 12564.33 111.38 54782.32 88888.00 2014-02-20 15:49:19.750 051 12564.38 111.40 54782.30 88888.00 2014-02-20 15:49:19.875 051 12564.40 111.42 54782.35 88888.00 2014-02-20 15:49:20.000 051 12564.40 111.45 54782.38 88888.00 2014-02-20 15:49:20.125 051 12564.33 111.45 54782.38 88888.00 2014-02-20 15:49:20.250 051 12564.27 111.50 54782.38 88888.00 2014-02-20 15:49:20.375 051 12564.40 111.47 54782.35 88888.00 2014-02-20 15:49:20.500 051 12564.38 111.53 54782.38 88888.00 2014-02-20 15:49:20.625 051 12564.33 111.55 54782.38 88888.00 2014-02-20 15:49:20.750 051 12564.30 111.53 54782.38 88888.00 2014-02-20 15:49:20.875 051 12564.33 111.55 54782.40 88888.00 2014-02-20 15:49:21.000 051 12564.33 111.58 54782.38 88888.00 2014-02-20 15:49:21.125 051 12564.30 111.58 54782.40 88888.00 2014-02-20 15:49:21.250 051 12564.15 111.58 54782.40 88888.00 2014-02-20 15:49:21.375 051 12564.15 111.58 54782.43 88888.00 2014-02-20 15:49:21.500 051 12564.17 111.62 54782.40 88888.00 2014-02-20 15:49:21.625 051 12564.25 111.62 54782.43 88888.00 2014-02-20 15:49:21.750 051 12564.25 111.65 54782.43 88888.00 2014-02-20 15:49:21.875 051 12564.20 111.60 54782.45 88888.00 2014-02-20 15:49:22.000 051 12564.20 111.58 54782.47 88888.00 2014-02-20 15:49:22.125 051 12564.23 111.62 54782.50 88888.00 2014-02-20 15:49:22.250 051 12564.27 111.65 54782.50 88888.00 2014-02-20 15:49:22.375 051 12564.23 111.65 54782.50 88888.00 2014-02-20 15:49:22.500 051 12564.15 111.65 54782.50 88888.00 2014-02-20 15:49:22.625 051 12564.10 111.65 54782.50 88888.00 2014-02-20 15:49:22.750 051 12564.15 111.67 54782.50 88888.00 2014-02-20 15:49:22.875 051 12564.12 111.67 54782.53 88888.00 2014-02-20 15:49:23.000 051 12564.20 111.65 54782.53 88888.00 2014-02-20 15:49:23.125 051 12564.25 111.70 54782.55 88888.00 2014-02-20 15:49:23.250 051 12564.12 111.67 54782.55 88888.00 2014-02-20 15:49:23.375 051 12564.15 111.65 54782.55 88888.00 2014-02-20 15:49:23.500 051 12564.12 111.67 54782.57 88888.00 2014-02-20 15:49:23.625 051 12564.12 111.72 54782.57 88888.00 2014-02-20 15:49:23.750 051 12564.12 111.75 54782.57 88888.00 2014-02-20 15:49:23.875 051 12564.08 111.72 54782.57 88888.00 2014-02-20 15:49:24.000 051 12564.05 111.75 54782.57 88888.00 2014-02-20 15:49:24.125 051 12564.02 111.75 54782.62 88888.00 2014-02-20 15:49:24.250 051 12564.02 111.75 54782.60 88888.00 2014-02-20 15:49:24.375 051 12564.02 111.78 54782.62 88888.00 2014-02-20 15:49:24.500 051 12564.00 111.78 54782.62 88888.00 2014-02-20 15:49:24.625 051 12563.98 111.75 54782.62 88888.00 2014-02-20 15:49:24.750 051 12563.92 111.75 54782.62 88888.00 2014-02-20 15:49:24.875 051 12563.90 111.75 54782.65 88888.00 2014-02-20 15:49:25.000 051 12563.85 111.75 54782.65 88888.00 2014-02-20 15:49:25.125 051 12563.85 111.78 54782.70 88888.00 2014-02-20 15:49:25.250 051 12563.80 111.80 54782.70 88888.00 2014-02-20 15:49:25.375 051 12563.83 111.80 54782.70 88888.00 2014-02-20 15:49:25.500 051 12563.83 111.75 54782.68 88888.00 2014-02-20 15:49:25.625 051 12563.77 111.75 54782.70 88888.00 2014-02-20 15:49:25.750 051 12563.67 111.78 54782.70 88888.00 2014-02-20 15:49:25.875 051 12563.62 111.78 54782.70 88888.00 2014-02-20 15:49:26.000 051 12563.65 111.78 54782.72 88888.00 2014-02-20 15:49:26.125 051 12563.75 111.80 54782.72 88888.00 2014-02-20 15:49:26.250 051 12563.65 111.78 54782.75 88888.00 2014-02-20 15:49:26.375 051 12563.67 111.80 54782.78 88888.00 2014-02-20 15:49:26.500 051 12563.65 111.83 54782.80 88888.00 2014-02-20 15:49:26.625 051 12563.58 111.85 54782.82 88888.00 2014-02-20 15:49:26.750 051 12563.48 111.85 54782.82 88888.00 2014-02-20 15:49:26.875 051 12563.45 111.83 54782.80 88888.00 2014-02-20 15:49:27.000 051 12563.48 111.83 54782.80 88888.00 2014-02-20 15:49:27.125 051 12563.48 111.83 54782.82 88888.00 2014-02-20 15:49:27.250 051 12563.42 111.80 54782.85 88888.00 2014-02-20 15:49:27.375 051 12563.48 111.80 54782.85 88888.00 2014-02-20 15:49:27.500 051 12563.50 111.80 54782.88 88888.00 2014-02-20 15:49:27.625 051 12563.48 111.80 54782.85 88888.00 2014-02-20 15:49:27.750 051 12563.42 111.78 54782.88 88888.00 2014-02-20 15:49:27.875 051 12563.48 111.80 54782.90 88888.00 2014-02-20 15:49:28.000 051 12563.48 111.80 54782.88 88888.00 2014-02-20 15:49:28.125 051 12563.42 111.78 54782.90 88888.00 2014-02-20 15:49:28.250 051 12563.38 111.80 54782.93 88888.00 2014-02-20 15:49:28.375 051 12563.35 111.83 54782.90 88888.00 2014-02-20 15:49:28.500 051 12563.23 111.80 54782.93 88888.00 2014-02-20 15:49:28.625 051 12563.10 111.80 54782.95 88888.00 2014-02-20 15:49:28.750 051 12563.15 111.80 54782.95 88888.00 2014-02-20 15:49:28.875 051 12563.23 111.80 54782.93 88888.00 2014-02-20 15:49:29.000 051 12563.17 111.78 54782.95 88888.00 2014-02-20 15:49:29.125 051 12563.17 111.83 54783.00 88888.00 2014-02-20 15:49:29.250 051 12563.12 111.80 54783.03 88888.00 2014-02-20 15:49:29.375 051 12563.08 111.83 54783.00 88888.00 2014-02-20 15:49:29.500 051 12562.98 111.78 54783.00 88888.00 2014-02-20 15:49:29.625 051 12562.92 111.75 54783.00 88888.00 2014-02-20 15:49:29.750 051 12562.98 111.75 54783.05 88888.00 2014-02-20 15:49:29.875 051 12563.02 111.75 54783.05 88888.00 2014-02-20 15:49:30.000 051 12562.98 111.72 54783.03 88888.00 2014-02-20 15:49:30.125 051 12562.95 111.78 54783.03 88888.00 2014-02-20 15:49:30.250 051 12562.95 111.75 54783.07 88888.00 2014-02-20 15:49:30.375 051 12562.90 111.75 54783.07 88888.00 2014-02-20 15:49:30.500 051 12562.85 111.75 54783.10 88888.00 2014-02-20 15:49:30.625 051 12562.75 111.75 54783.07 88888.00 2014-02-20 15:49:30.750 051 12562.67 111.75 54783.10 88888.00 2014-02-20 15:49:30.875 051 12562.67 111.78 54783.10 88888.00 2014-02-20 15:49:31.000 051 12562.73 111.78 54783.12 88888.00 2014-02-20 15:49:31.125 051 12562.80 111.75 54783.12 88888.00 2014-02-20 15:49:31.250 051 12562.70 111.72 54783.15 88888.00 2014-02-20 15:49:31.375 051 12562.65 111.67 54783.15 88888.00 2014-02-20 15:49:31.500 051 12562.62 111.72 54783.15 88888.00 2014-02-20 15:49:31.625 051 12562.55 111.78 54783.15 88888.00 2014-02-20 15:49:31.750 051 12562.50 111.78 54783.15 88888.00 2014-02-20 15:49:31.875 051 12562.45 111.75 54783.15 88888.00 2014-02-20 15:49:32.000 051 12562.50 111.78 54783.15 88888.00 2014-02-20 15:49:32.125 051 12562.52 111.80 54783.18 88888.00 2014-02-20 15:49:32.250 051 12562.50 111.78 54783.18 88888.00 2014-02-20 15:49:32.375 051 12562.52 111.75 54783.18 88888.00 2014-02-20 15:49:32.500 051 12562.55 111.75 54783.18 88888.00 2014-02-20 15:49:32.625 051 12562.50 111.78 54783.18 88888.00 2014-02-20 15:49:32.750 051 12562.45 111.75 54783.18 88888.00 2014-02-20 15:49:32.875 051 12562.40 111.78 54783.20 88888.00 2014-02-20 15:49:33.000 051 12562.35 111.75 54783.20 88888.00 2014-02-20 15:49:33.125 051 12562.35 111.78 54783.20 88888.00 2014-02-20 15:49:33.250 051 12562.33 111.72 54783.22 88888.00 2014-02-20 15:49:33.375 051 12562.33 111.72 54783.22 88888.00 2014-02-20 15:49:33.500 051 12562.33 111.75 54783.22 88888.00 2014-02-20 15:49:33.625 051 12562.33 111.75 54783.22 88888.00 2014-02-20 15:49:33.750 051 12562.27 111.72 54783.22 88888.00 2014-02-20 15:49:33.875 051 12562.27 111.72 54783.22 88888.00 2014-02-20 15:49:34.000 051 12562.27 111.75 54783.25 88888.00 2014-02-20 15:49:34.125 051 12562.25 111.75 54783.28 88888.00 2014-02-20 15:49:34.250 051 12562.20 111.72 54783.28 88888.00 2014-02-20 15:49:34.375 051 12562.20 111.70 54783.25 88888.00 2014-02-20 15:49:34.500 051 12562.15 111.75 54783.30 88888.00 2014-02-20 15:49:34.625 051 12562.15 111.72 54783.28 88888.00 2014-02-20 15:49:34.750 051 12562.23 111.75 54783.25 88888.00 2014-02-20 15:49:34.875 051 12562.25 111.75 54783.28 88888.00 2014-02-20 15:49:35.000 051 12562.23 111.75 54783.28 88888.00 2014-02-20 15:49:35.125 051 12562.20 111.75 54783.30 88888.00 2014-02-20 15:49:35.250 051 12562.15 111.75 54783.32 88888.00 2014-02-20 15:49:35.375 051 12562.15 111.78 54783.32 88888.00 2014-02-20 15:49:35.500 051 12562.12 111.72 54783.30 88888.00 2014-02-20 15:49:35.625 051 12562.12 111.75 54783.28 88888.00 2014-02-20 15:49:35.750 051 12562.08 111.75 54783.28 88888.00 2014-02-20 15:49:35.875 051 12562.08 111.72 54783.30 88888.00 2014-02-20 15:49:36.000 051 12562.05 111.75 54783.32 88888.00 2014-02-20 15:49:36.125 051 12562.02 111.75 54783.35 88888.00 2014-02-20 15:49:36.250 051 12561.98 111.75 54783.35 88888.00 2014-02-20 15:49:36.375 051 12562.08 111.80 54783.35 88888.00 2014-02-20 15:49:36.500 051 12562.10 111.80 54783.32 88888.00 2014-02-20 15:49:36.625 051 12562.08 111.80 54783.32 88888.00 2014-02-20 15:49:36.750 051 12562.10 111.78 54783.32 88888.00 2014-02-20 15:49:36.875 051 12562.08 111.75 54783.35 88888.00 2014-02-20 15:49:37.000 051 12562.08 111.78 54783.35 88888.00 2014-02-20 15:49:37.125 051 12562.12 111.83 54783.35 88888.00 2014-02-20 15:49:37.250 051 12562.08 111.75 54783.30 88888.00 2014-02-20 15:49:37.375 051 12562.08 111.75 54783.30 88888.00 2014-02-20 15:49:37.500 051 12562.08 111.78 54783.32 88888.00 2014-02-20 15:49:37.625 051 12562.15 111.75 54783.35 88888.00 2014-02-20 15:49:37.750 051 12562.23 111.75 54783.35 88888.00 2014-02-20 15:49:37.875 051 12562.27 111.75 54783.35 88888.00 2014-02-20 15:49:38.000 051 12562.20 111.72 54783.30 88888.00 2014-02-20 15:49:38.125 051 12562.12 111.70 54783.32 88888.00 2014-02-20 15:49:38.250 051 12562.10 111.70 54783.28 88888.00 2014-02-20 15:49:38.375 051 12562.12 111.70 54783.30 88888.00 2014-02-20 15:49:38.500 051 12562.12 111.70 54783.30 88888.00 2014-02-20 15:49:38.625 051 12562.23 111.72 54783.32 88888.00 2014-02-20 15:49:38.750 051 12562.30 111.75 54783.35 88888.00 2014-02-20 15:49:38.875 051 12562.25 111.75 54783.32 88888.00 2014-02-20 15:49:39.000 051 12562.17 111.75 54783.30 88888.00 2014-02-20 15:49:39.125 051 12562.15 111.75 54783.32 88888.00 2014-02-20 15:49:39.250 051 12562.15 111.75 54783.35 88888.00 2014-02-20 15:49:39.375 051 12562.27 111.78 54783.32 88888.00 2014-02-20 15:49:39.500 051 12562.30 111.78 54783.30 88888.00 2014-02-20 15:49:39.625 051 12562.25 111.75 54783.28 88888.00 2014-02-20 15:49:39.750 051 12562.27 111.75 54783.28 88888.00 2014-02-20 15:49:39.875 051 12562.27 111.78 54783.30 88888.00 2014-02-20 15:49:40.000 051 12562.27 111.78 54783.28 88888.00 2014-02-20 15:49:40.125 051 12562.27 111.72 54783.30 88888.00 2014-02-20 15:49:40.250 051 12562.30 111.78 54783.32 88888.00 2014-02-20 15:49:40.375 051 12562.35 111.80 54783.32 88888.00 2014-02-20 15:49:40.500 051 12562.33 111.80 54783.30 88888.00 2014-02-20 15:49:40.625 051 12562.30 111.80 54783.28 88888.00 2014-02-20 15:49:40.750 051 12562.33 111.83 54783.28 88888.00 2014-02-20 15:49:40.875 051 12562.33 111.83 54783.28 88888.00 2014-02-20 15:49:41.000 051 12562.38 111.85 54783.25 88888.00 2014-02-20 15:49:41.125 051 12562.40 111.85 54783.28 88888.00 2014-02-20 15:49:41.250 051 12562.35 111.85 54783.25 88888.00 2014-02-20 15:49:41.375 051 12562.35 111.83 54783.25 88888.00 2014-02-20 15:49:41.500 051 12562.38 111.83 54783.22 88888.00 2014-02-20 15:49:41.625 051 12562.42 111.88 54783.20 88888.00 2014-02-20 15:49:41.750 051 12562.45 111.92 54783.22 88888.00 2014-02-20 15:49:41.875 051 12562.52 111.92 54783.22 88888.00 2014-02-20 15:49:42.000 051 12562.55 111.90 54783.22 88888.00 2014-02-20 15:49:42.125 051 12562.58 111.88 54783.25 88888.00 2014-02-20 15:49:42.250 051 12562.58 111.90 54783.25 88888.00 2014-02-20 15:49:42.375 051 12562.55 111.92 54783.20 88888.00 2014-02-20 15:49:42.500 051 12562.52 111.90 54783.18 88888.00 2014-02-20 15:49:42.625 051 12562.60 111.92 54783.20 88888.00 2014-02-20 15:49:42.750 051 12562.65 111.95 54783.20 88888.00 2014-02-20 15:49:42.875 051 12562.60 111.95 54783.18 88888.00 2014-02-20 15:49:43.000 051 12562.58 111.92 54783.18 88888.00 2014-02-20 15:49:43.125 051 12562.50 111.95 54783.18 88888.00 2014-02-20 15:49:43.250 051 12562.52 111.97 54783.20 88888.00 2014-02-20 15:49:43.375 051 12562.60 112.00 54783.22 88888.00 2014-02-20 15:49:43.500 051 12562.62 112.00 54783.18 88888.00 2014-02-20 15:49:43.625 051 12562.67 112.03 54783.18 88888.00 2014-02-20 15:49:43.750 051 12562.73 112.03 54783.18 88888.00 2014-02-20 15:49:43.875 051 12562.75 112.05 54783.12 88888.00 2014-02-20 15:49:44.000 051 12562.73 112.03 54783.10 88888.00 2014-02-20 15:49:44.125 051 12562.73 112.08 54783.12 88888.00 2014-02-20 15:49:44.250 051 12562.70 112.08 54783.12 88888.00 2014-02-20 15:49:44.375 051 12562.75 112.12 54783.15 88888.00 2014-02-20 15:49:44.500 051 12562.77 112.12 54783.15 88888.00 2014-02-20 15:49:44.625 051 12562.75 112.15 54783.12 88888.00 2014-02-20 15:49:44.750 051 12562.75 112.15 54783.12 88888.00 2014-02-20 15:49:44.875 051 12562.80 112.12 54783.12 88888.00 2014-02-20 15:49:45.000 051 12562.90 112.15 54783.10 88888.00 2014-02-20 15:49:45.125 051 12562.88 112.17 54783.10 88888.00 2014-02-20 15:49:45.250 051 12562.83 112.22 54783.15 88888.00 2014-02-20 15:49:45.375 051 12562.88 112.22 54783.12 88888.00 2014-02-20 15:49:45.500 051 12562.98 112.22 54783.10 88888.00 2014-02-20 15:49:45.625 051 12562.98 112.28 54783.12 88888.00 2014-02-20 15:49:45.750 051 12562.92 112.28 54783.10 88888.00 2014-02-20 15:49:45.875 051 12562.88 112.28 54783.10 88888.00 2014-02-20 15:49:46.000 051 12562.90 112.30 54783.10 88888.00 2014-02-20 15:49:46.125 051 12562.98 112.30 54783.10 88888.00 2014-02-20 15:49:46.250 051 12562.92 112.33 54783.10 88888.00 2014-02-20 15:49:46.375 051 12562.98 112.30 54783.07 88888.00 2014-02-20 15:49:46.500 051 12562.98 112.35 54783.10 88888.00 2014-02-20 15:49:46.625 051 12562.95 112.38 54783.10 88888.00 2014-02-20 15:49:46.750 051 12562.98 112.40 54783.12 88888.00 2014-02-20 15:49:46.875 051 12562.90 112.40 54783.10 88888.00 2014-02-20 15:49:47.000 051 12562.90 112.42 54783.07 88888.00 2014-02-20 15:49:47.125 051 12562.92 112.45 54783.10 88888.00 2014-02-20 15:49:47.250 051 12562.95 112.42 54783.10 88888.00 2014-02-20 15:49:47.375 051 12562.95 112.45 54783.07 88888.00 2014-02-20 15:49:47.500 051 12562.92 112.47 54783.07 88888.00 2014-02-20 15:49:47.625 051 12562.98 112.47 54783.10 88888.00 2014-02-20 15:49:47.750 051 12562.98 112.50 54783.10 88888.00 2014-02-20 15:49:47.875 051 12562.90 112.53 54783.10 88888.00 2014-02-20 15:49:48.000 051 12562.88 112.60 54783.10 88888.00 2014-02-20 15:49:48.125 051 12562.95 112.62 54783.10 88888.00 2014-02-20 15:49:48.250 051 12562.92 112.62 54783.10 88888.00 2014-02-20 15:49:48.375 051 12562.90 112.62 54783.10 88888.00 2014-02-20 15:49:48.500 051 12562.85 112.62 54783.05 88888.00 2014-02-20 15:49:48.625 051 12562.83 112.62 54783.05 88888.00 2014-02-20 15:49:48.750 051 12562.80 112.65 54783.10 88888.00 2014-02-20 15:49:48.875 051 12562.88 112.67 54783.10 88888.00 2014-02-20 15:49:49.000 051 12562.90 112.72 54783.12 88888.00 2014-02-20 15:49:49.125 051 12562.88 112.72 54783.15 88888.00 2014-02-20 15:49:49.250 051 12562.95 112.72 54783.15 88888.00 2014-02-20 15:49:49.375 051 12562.98 112.72 54783.12 88888.00 2014-02-20 15:49:49.500 051 12562.92 112.70 54783.12 88888.00 2014-02-20 15:49:49.625 051 12562.88 112.75 54783.12 88888.00 2014-02-20 15:49:49.750 051 12562.83 112.78 54783.15 88888.00 2014-02-20 15:49:49.875 051 12562.77 112.78 54783.15 88888.00 2014-02-20 15:49:50.000 051 12562.73 112.78 54783.10 88888.00 2014-02-20 15:49:50.125 051 12562.77 112.78 54783.10 88888.00 2014-02-20 15:49:50.250 051 12562.80 112.78 54783.12 88888.00 2014-02-20 15:49:50.375 051 12562.88 112.80 54783.12 88888.00 2014-02-20 15:49:50.500 051 12562.83 112.80 54783.12 88888.00 2014-02-20 15:49:50.625 051 12562.73 112.80 54783.10 88888.00 2014-02-20 15:49:50.750 051 12562.73 112.83 54783.15 88888.00 2014-02-20 15:49:50.875 051 12562.73 112.83 54783.18 88888.00 2014-02-20 15:49:51.000 051 12562.75 112.83 54783.12 88888.00 2014-02-20 15:49:51.125 051 12562.73 112.85 54783.15 88888.00 2014-02-20 15:49:51.250 051 12562.67 112.85 54783.20 88888.00 2014-02-20 15:49:51.375 051 12562.75 112.83 54783.20 88888.00 2014-02-20 15:49:51.500 051 12562.75 112.83 54783.20 88888.00 2014-02-20 15:49:51.625 051 12562.65 112.85 54783.20 88888.00 2014-02-20 15:49:51.750 051 12562.67 112.88 54783.20 88888.00 2014-02-20 15:49:51.875 051 12562.65 112.90 54783.20 88888.00 2014-02-20 15:49:52.000 051 12562.65 112.88 54783.20 88888.00 2014-02-20 15:49:52.125 051 12562.62 112.90 54783.20 88888.00 2014-02-20 15:49:52.250 051 12562.58 112.92 54783.20 88888.00 2014-02-20 15:49:52.375 051 12562.60 112.92 54783.22 88888.00 2014-02-20 15:49:52.500 051 12562.62 112.90 54783.20 88888.00 2014-02-20 15:49:52.625 051 12562.67 112.97 54783.20 88888.00 2014-02-20 15:49:52.750 051 12562.67 112.97 54783.20 88888.00 2014-02-20 15:49:52.875 051 12562.60 112.97 54783.22 88888.00 2014-02-20 15:49:53.000 051 12562.58 112.97 54783.20 88888.00 2014-02-20 15:49:53.125 051 12562.55 113.03 54783.20 88888.00 2014-02-20 15:49:53.250 051 12562.55 113.00 54783.25 88888.00 2014-02-20 15:49:53.375 051 12562.60 113.05 54783.28 88888.00 2014-02-20 15:49:53.500 051 12562.60 113.03 54783.28 88888.00 2014-02-20 15:49:53.625 051 12562.50 113.05 54783.25 88888.00 2014-02-20 15:49:53.750 051 12562.45 113.08 54783.28 88888.00 2014-02-20 15:49:53.875 051 12562.52 113.10 54783.28 88888.00 2014-02-20 15:49:54.000 051 12562.50 113.10 54783.28 88888.00 2014-02-20 15:49:54.125 051 12562.48 113.08 54783.28 88888.00 2014-02-20 15:49:54.250 051 12562.42 113.05 54783.25 88888.00 2014-02-20 15:49:54.375 051 12562.38 113.05 54783.25 88888.00 2014-02-20 15:49:54.500 051 12562.35 113.12 54783.25 88888.00 2014-02-20 15:49:54.625 051 12562.27 113.15 54783.30 88888.00 2014-02-20 15:49:54.750 051 12562.30 113.12 54783.30 88888.00 2014-02-20 15:49:54.875 051 12562.35 113.12 54783.30 88888.00 2014-02-20 15:49:55.000 051 12562.38 113.17 54783.32 88888.00 2014-02-20 15:49:55.125 051 12562.35 113.20 54783.38 88888.00 2014-02-20 15:49:55.250 051 12562.27 113.20 54783.38 88888.00 2014-02-20 15:49:55.375 051 12562.30 113.20 54783.32 88888.00 2014-02-20 15:49:55.500 051 12562.27 113.17 54783.35 88888.00 2014-02-20 15:49:55.625 051 12562.30 113.22 54783.38 88888.00 2014-02-20 15:49:55.750 051 12562.27 113.25 54783.38 88888.00 2014-02-20 15:49:55.875 051 12562.27 113.22 54783.40 88888.00 2014-02-20 15:49:56.000 051 12562.27 113.30 54783.40 88888.00 2014-02-20 15:49:56.125 051 12562.30 113.28 54783.40 88888.00 2014-02-20 15:49:56.250 051 12562.27 113.30 54783.40 88888.00 2014-02-20 15:49:56.375 051 12562.25 113.33 54783.38 88888.00 2014-02-20 15:49:56.500 051 12562.17 113.35 54783.40 88888.00 2014-02-20 15:49:56.625 051 12562.15 113.38 54783.43 88888.00 2014-02-20 15:49:56.750 051 12562.15 113.35 54783.40 88888.00 2014-02-20 15:49:56.875 051 12562.10 113.35 54783.43 88888.00 2014-02-20 15:49:57.000 051 12562.10 113.35 54783.40 88888.00 2014-02-20 15:49:57.125 051 12562.15 113.38 54783.40 88888.00 2014-02-20 15:49:57.250 051 12562.17 113.40 54783.40 88888.00 2014-02-20 15:49:57.375 051 12562.17 113.42 54783.40 88888.00 2014-02-20 15:49:57.500 051 12562.20 113.47 54783.43 88888.00 2014-02-20 15:49:57.625 051 12562.25 113.50 54783.40 88888.00 2014-02-20 15:49:57.750 051 12562.23 113.50 54783.40 88888.00 2014-02-20 15:49:57.875 051 12562.17 113.47 54783.40 88888.00 2014-02-20 15:49:58.000 051 12562.23 113.47 54783.40 88888.00 2014-02-20 15:49:58.125 051 12562.20 113.53 54783.43 88888.00 2014-02-20 15:49:58.250 051 12562.17 113.53 54783.45 88888.00 2014-02-20 15:49:58.375 051 12562.17 113.53 54783.43 88888.00 2014-02-20 15:49:58.500 051 12562.23 113.50 54783.47 88888.00 2014-02-20 15:49:58.625 051 12562.23 113.55 54783.50 88888.00 2014-02-20 15:49:58.750 051 12562.15 113.58 54783.47 88888.00 2014-02-20 15:49:58.875 051 12562.15 113.58 54783.45 88888.00 2014-02-20 15:49:59.000 051 12562.20 113.58 54783.47 88888.00 2014-02-20 15:49:59.125 051 12562.20 113.60 54783.47 88888.00 2014-02-20 15:49:59.250 051 12562.12 113.58 54783.50 88888.00 2014-02-20 15:49:59.375 051 12562.12 113.58 54783.47 88888.00 2014-02-20 15:49:59.500 051 12562.12 113.60 54783.50 88888.00 2014-02-20 15:49:59.625 051 12562.12 113.62 54783.47 88888.00 2014-02-20 15:49:59.750 051 12562.15 113.65 54783.50 88888.00 2014-02-20 15:49:59.875 051 12562.15 113.62 54783.50 88888.00 2014-02-20 15:50:00.000 051 12562.17 113.65 54783.50 88888.00 2014-02-20 15:50:00.125 051 12562.17 113.65 54783.53 88888.00 2014-02-20 15:50:00.250 051 12562.23 113.67 54783.53 88888.00 2014-02-20 15:50:00.375 051 12562.25 113.65 54783.50 88888.00 2014-02-20 15:50:00.500 051 12562.23 113.67 54783.53 88888.00 2014-02-20 15:50:00.625 051 12562.25 113.70 54783.50 88888.00 2014-02-20 15:50:00.750 051 12562.23 113.70 54783.50 88888.00 2014-02-20 15:50:00.875 051 12562.20 113.70 54783.53 88888.00 2014-02-20 15:50:01.000 051 12562.17 113.72 54783.55 88888.00 2014-02-20 15:50:01.125 051 12562.23 113.75 54783.55 88888.00 2014-02-20 15:50:01.250 051 12562.30 113.75 54783.53 88888.00 2014-02-20 15:50:01.375 051 12562.35 113.75 54783.53 88888.00 2014-02-20 15:50:01.500 051 12562.27 113.75 54783.50 88888.00 2014-02-20 15:50:01.625 051 12562.33 113.75 54783.50 88888.00 2014-02-20 15:50:01.750 051 12562.42 113.80 54783.50 88888.00 2014-02-20 15:50:01.875 051 12562.40 113.80 54783.50 88888.00 2014-02-20 15:50:02.000 051 12562.35 113.83 54783.47 88888.00 2014-02-20 15:50:02.125 051 12562.40 113.80 54783.50 88888.00 2014-02-20 15:50:02.250 051 12562.40 113.78 54783.50 88888.00 2014-02-20 15:50:02.375 051 12562.40 113.83 54783.50 88888.00 2014-02-20 15:50:02.500 051 12562.42 113.83 54783.50 88888.00 2014-02-20 15:50:02.625 051 12562.45 113.78 54783.47 88888.00 2014-02-20 15:50:02.750 051 12562.42 113.80 54783.50 88888.00 2014-02-20 15:50:02.875 051 12562.45 113.83 54783.53 88888.00 2014-02-20 15:50:03.000 051 12562.45 113.88 54783.50 88888.00 2014-02-20 15:50:03.125 051 12562.45 113.90 54783.55 88888.00 2014-02-20 15:50:03.250 051 12562.45 113.92 54783.55 88888.00 2014-02-20 15:50:03.375 051 12562.52 113.92 54783.55 88888.00 2014-02-20 15:50:03.500 051 12562.58 113.92 54783.53 88888.00 2014-02-20 15:50:03.625 051 12562.60 113.92 54783.50 88888.00 2014-02-20 15:50:03.750 051 12562.55 113.92 54783.53 88888.00 2014-02-20 15:50:03.875 051 12562.52 113.92 54783.55 88888.00 2014-02-20 15:50:04.000 051 12562.60 113.92 54783.55 88888.00 2014-02-20 15:50:04.125 051 12562.65 113.95 54783.57 88888.00 2014-02-20 15:50:04.250 051 12562.60 113.95 54783.55 88888.00 2014-02-20 15:50:04.375 051 12562.62 113.97 54783.53 88888.00 2014-02-20 15:50:04.500 051 12562.65 114.00 54783.53 88888.00 2014-02-20 15:50:04.625 051 12562.65 113.97 54783.55 88888.00 2014-02-20 15:50:04.750 051 12562.60 114.00 54783.53 88888.00 2014-02-20 15:50:04.875 051 12562.62 114.00 54783.53 88888.00 2014-02-20 15:50:05.000 051 12562.73 114.03 54783.50 88888.00 2014-02-20 15:50:05.125 051 12562.77 114.03 54783.47 88888.00 2014-02-20 15:50:05.250 051 12562.77 113.97 54783.50 88888.00 2014-02-20 15:50:05.375 051 12562.75 114.00 54783.53 88888.00 2014-02-20 15:50:05.500 051 12562.75 114.05 54783.55 88888.00 2014-02-20 15:50:05.625 051 12562.77 114.08 54783.53 88888.00 2014-02-20 15:50:05.750 051 12562.85 114.08 54783.53 88888.00 2014-02-20 15:50:05.875 051 12562.83 114.10 54783.53 88888.00 2014-02-20 15:50:06.000 051 12562.88 114.12 54783.55 88888.00 2014-02-20 15:50:06.125 051 12562.88 114.12 54783.57 88888.00 2014-02-20 15:50:06.250 051 12562.85 114.10 54783.55 88888.00 2014-02-20 15:50:06.375 051 12562.88 114.12 54783.53 88888.00 2014-02-20 15:50:06.500 051 12562.95 114.12 54783.55 88888.00 2014-02-20 15:50:06.625 051 12563.10 114.17 54783.57 88888.00 2014-02-20 15:50:06.750 051 12563.10 114.20 54783.57 88888.00 2014-02-20 15:50:06.875 051 12563.02 114.22 54783.55 88888.00 2014-02-20 15:50:07.000 051 12563.00 114.20 54783.55 88888.00 2014-02-20 15:50:07.125 051 12563.02 114.22 54783.55 88888.00 2014-02-20 15:50:07.250 051 12562.98 114.22 54783.55 88888.00 2014-02-20 15:50:07.375 051 12563.05 114.28 54783.57 88888.00 2014-02-20 15:50:07.500 051 12563.10 114.30 54783.57 88888.00 2014-02-20 15:50:07.625 051 12563.10 114.30 54783.57 88888.00 2014-02-20 15:50:07.750 051 12563.08 114.33 54783.57 88888.00 2014-02-20 15:50:07.875 051 12563.05 114.33 54783.55 88888.00 2014-02-20 15:50:08.000 051 12563.10 114.33 54783.55 88888.00 2014-02-20 15:50:08.125 051 12563.08 114.35 54783.55 88888.00 2014-02-20 15:50:08.250 051 12562.95 114.35 54783.53 88888.00 2014-02-20 15:50:08.375 051 12563.00 114.35 54783.57 88888.00 2014-02-20 15:50:08.500 051 12563.05 114.38 54783.57 88888.00 2014-02-20 15:50:08.625 051 12563.10 114.38 54783.55 88888.00 2014-02-20 15:50:08.750 051 12563.10 114.38 54783.55 88888.00 2014-02-20 15:50:08.875 051 12563.08 114.40 54783.57 88888.00 2014-02-20 15:50:09.000 051 12563.08 114.40 54783.62 88888.00 2014-02-20 15:50:09.125 051 12563.08 114.42 54783.60 88888.00 2014-02-20 15:50:09.250 051 12563.08 114.40 54783.60 88888.00 2014-02-20 15:50:09.375 051 12563.12 114.42 54783.60 88888.00 2014-02-20 15:50:09.500 051 12563.12 114.42 54783.60 88888.00 2014-02-20 15:50:09.625 051 12563.12 114.45 54783.62 88888.00 2014-02-20 15:50:09.750 051 12563.17 114.47 54783.62 88888.00 2014-02-20 15:50:09.875 051 12563.15 114.45 54783.62 88888.00 2014-02-20 15:50:10.000 051 12563.12 114.47 54783.60 88888.00 2014-02-20 15:50:10.125 051 12563.15 114.47 54783.62 88888.00 2014-02-20 15:50:10.250 051 12563.17 114.50 54783.65 88888.00 2014-02-20 15:50:10.375 051 12563.15 114.47 54783.65 88888.00 2014-02-20 15:50:10.500 051 12563.15 114.47 54783.65 88888.00 2014-02-20 15:50:10.625 051 12563.20 114.50 54783.68 88888.00 2014-02-20 15:50:10.750 051 12563.12 114.53 54783.70 88888.00 2014-02-20 15:50:10.875 051 12563.08 114.53 54783.65 88888.00 2014-02-20 15:50:11.000 051 12563.08 114.50 54783.65 88888.00 2014-02-20 15:50:11.125 051 12563.08 114.47 54783.65 88888.00 2014-02-20 15:50:11.250 051 12563.05 114.53 54783.70 88888.00 2014-02-20 15:50:11.375 051 12563.05 114.55 54783.72 88888.00 2014-02-20 15:50:11.500 051 12563.08 114.55 54783.75 88888.00 2014-02-20 15:50:11.625 051 12563.05 114.55 54783.70 88888.00 2014-02-20 15:50:11.750 051 12563.12 114.58 54783.75 88888.00 2014-02-20 15:50:11.875 051 12563.17 114.58 54783.78 88888.00 2014-02-20 15:50:12.000 051 12563.15 114.58 54783.75 88888.00 2014-02-20 15:50:12.125 051 12563.15 114.58 54783.78 88888.00 2014-02-20 15:50:12.250 051 12563.05 114.58 54783.82 88888.00 2014-02-20 15:50:12.375 051 12563.02 114.62 54783.82 88888.00 2014-02-20 15:50:12.500 051 12563.10 114.65 54783.82 88888.00 2014-02-20 15:50:12.625 051 12563.15 114.62 54783.82 88888.00 2014-02-20 15:50:12.750 051 12563.12 114.67 54783.82 88888.00 2014-02-20 15:50:12.875 051 12563.02 114.67 54783.82 88888.00 2014-02-20 15:50:13.000 051 12562.98 114.65 54783.82 88888.00 2014-02-20 15:50:13.125 051 12562.98 114.70 54783.85 88888.00 2014-02-20 15:50:13.250 051 12562.95 114.70 54783.88 88888.00 2014-02-20 15:50:13.375 051 12562.98 114.72 54783.82 88888.00 2014-02-20 15:50:13.500 051 12562.88 114.75 54783.82 88888.00 2014-02-20 15:50:13.625 051 12562.83 114.72 54783.88 88888.00 2014-02-20 15:50:13.750 051 12562.98 114.78 54783.93 88888.00 2014-02-20 15:50:13.875 051 12563.02 114.80 54783.93 88888.00 2014-02-20 15:50:14.000 051 12563.02 114.78 54783.93 88888.00 2014-02-20 15:50:14.125 051 12562.92 114.78 54783.95 88888.00 2014-02-20 15:50:14.250 051 12562.85 114.78 54783.95 88888.00 2014-02-20 15:50:14.375 051 12562.88 114.80 54783.95 88888.00 2014-02-20 15:50:14.500 051 12562.85 114.85 54783.95 88888.00 2014-02-20 15:50:14.625 051 12562.90 114.83 54783.95 88888.00 2014-02-20 15:50:14.750 051 12562.85 114.85 54783.97 88888.00 2014-02-20 15:50:14.875 051 12562.88 114.85 54783.97 88888.00 2014-02-20 15:50:15.000 051 12562.85 114.83 54783.97 88888.00 2014-02-20 15:50:15.125 051 12562.83 114.85 54784.03 88888.00 2014-02-20 15:50:15.250 051 12562.77 114.88 54784.03 88888.00 2014-02-20 15:50:15.375 051 12562.80 114.88 54784.03 88888.00 2014-02-20 15:50:15.500 051 12562.73 114.88 54784.05 88888.00 2014-02-20 15:50:15.625 051 12562.67 114.88 54784.05 88888.00 2014-02-20 15:50:15.750 051 12562.67 114.88 54784.07 88888.00 2014-02-20 15:50:15.875 051 12562.73 114.92 54784.07 88888.00 2014-02-20 15:50:16.000 051 12562.77 114.90 54784.05 88888.00 2014-02-20 15:50:16.125 051 12562.73 114.90 54784.07 88888.00 2014-02-20 15:50:16.250 051 12562.70 114.90 54784.10 88888.00 2014-02-20 15:50:16.375 051 12562.75 114.95 54784.10 88888.00 2014-02-20 15:50:16.500 051 12562.70 115.00 54784.10 88888.00 2014-02-20 15:50:16.625 051 12562.73 115.00 54784.10 88888.00 2014-02-20 15:50:16.750 051 12562.70 114.97 54784.10 88888.00 2014-02-20 15:50:16.875 051 12562.70 115.00 54784.12 88888.00 2014-02-20 15:50:17.000 051 12562.70 115.00 54784.12 88888.00 2014-02-20 15:50:17.125 051 12562.73 115.03 54784.15 88888.00 2014-02-20 15:50:17.250 051 12562.60 115.00 54784.18 88888.00 2014-02-20 15:50:17.375 051 12562.65 115.08 54784.20 88888.00 2014-02-20 15:50:17.500 051 12562.65 115.08 54784.20 88888.00 2014-02-20 15:50:17.625 051 12562.62 115.10 54784.20 88888.00 2014-02-20 15:50:17.750 051 12562.58 115.15 54784.25 88888.00 2014-02-20 15:50:17.875 051 12562.52 115.15 54784.25 88888.00 2014-02-20 15:50:18.000 051 12562.50 115.12 54784.22 88888.00 2014-02-20 15:50:18.125 051 12562.55 115.17 54784.25 88888.00 2014-02-20 15:50:18.250 051 12562.58 115.17 54784.25 88888.00 2014-02-20 15:50:18.375 051 12562.52 115.17 54784.22 88888.00 2014-02-20 15:50:18.500 051 12562.48 115.17 54784.25 88888.00 2014-02-20 15:50:18.625 051 12562.50 115.17 54784.28 88888.00 2014-02-20 15:50:18.750 051 12562.58 115.20 54784.28 88888.00 2014-02-20 15:50:18.875 051 12562.60 115.17 54784.28 88888.00 2014-02-20 15:50:19.000 051 12562.50 115.17 54784.28 88888.00 2014-02-20 15:50:19.125 051 12562.42 115.20 54784.30 88888.00 2014-02-20 15:50:19.250 051 12562.42 115.20 54784.35 88888.00 2014-02-20 15:50:19.375 051 12562.48 115.20 54784.32 88888.00 2014-02-20 15:50:19.500 051 12562.42 115.25 54784.38 88888.00 2014-02-20 15:50:19.625 051 12562.38 115.25 54784.40 88888.00 2014-02-20 15:50:19.750 051 12562.38 115.28 54784.38 88888.00 2014-02-20 15:50:19.875 051 12562.45 115.25 54784.38 88888.00 2014-02-20 15:50:20.000 051 12562.45 115.25 54784.38 88888.00 2014-02-20 15:50:20.125 051 12562.45 115.28 54784.40 88888.00 2014-02-20 15:50:20.250 051 12562.42 115.28 54784.43 88888.00 2014-02-20 15:50:20.375 051 12562.50 115.25 54784.40 88888.00 2014-02-20 15:50:20.500 051 12562.52 115.25 54784.40 88888.00 2014-02-20 15:50:20.625 051 12562.55 115.28 54784.43 88888.00 2014-02-20 15:50:20.750 051 12562.55 115.30 54784.43 88888.00 2014-02-20 15:50:20.875 051 12562.55 115.33 54784.43 88888.00 2014-02-20 15:50:21.000 051 12562.50 115.38 54784.43 88888.00 2014-02-20 15:50:21.125 051 12562.48 115.35 54784.43 88888.00 2014-02-20 15:50:21.250 051 12562.52 115.33 54784.45 88888.00 2014-02-20 15:50:21.375 051 12562.55 115.38 54784.45 88888.00 2014-02-20 15:50:21.500 051 12562.58 115.40 54784.45 88888.00 2014-02-20 15:50:21.625 051 12562.60 115.40 54784.45 88888.00 2014-02-20 15:50:21.750 051 12562.67 115.42 54784.47 88888.00 2014-02-20 15:50:21.875 051 12562.67 115.42 54784.50 88888.00 2014-02-20 15:50:22.000 051 12562.60 115.40 54784.47 88888.00 2014-02-20 15:50:22.125 051 12562.60 115.38 54784.45 88888.00 2014-02-20 15:50:22.250 051 12562.58 115.38 54784.47 88888.00 2014-02-20 15:50:22.375 051 12562.62 115.38 54784.47 88888.00 2014-02-20 15:50:22.500 051 12562.60 115.38 54784.45 88888.00 2014-02-20 15:50:22.625 051 12562.60 115.40 54784.47 88888.00 2014-02-20 15:50:22.750 051 12562.58 115.42 54784.50 88888.00 2014-02-20 15:50:22.875 051 12562.62 115.42 54784.50 88888.00 2014-02-20 15:50:23.000 051 12562.67 115.40 54784.47 88888.00 2014-02-20 15:50:23.125 051 12562.75 115.40 54784.50 88888.00 2014-02-20 15:50:23.250 051 12562.70 115.40 54784.50 88888.00 2014-02-20 15:50:23.375 051 12562.73 115.40 54784.47 88888.00 2014-02-20 15:50:23.500 051 12562.65 115.40 54784.47 88888.00 2014-02-20 15:50:23.625 051 12562.58 115.42 54784.50 88888.00 2014-02-20 15:50:23.750 051 12562.60 115.42 54784.50 88888.00 2014-02-20 15:50:23.875 051 12562.70 115.42 54784.47 88888.00 2014-02-20 15:50:24.000 051 12562.83 115.42 54784.47 88888.00 2014-02-20 15:50:24.125 051 12562.90 115.45 54784.47 88888.00 2014-02-20 15:50:24.250 051 12562.83 115.47 54784.47 88888.00 2014-02-20 15:50:24.375 051 12562.77 115.50 54784.47 88888.00 2014-02-20 15:50:24.500 051 12562.83 115.47 54784.45 88888.00 2014-02-20 15:50:24.625 051 12562.85 115.47 54784.43 88888.00 2014-02-20 15:50:24.750 051 12562.90 115.47 54784.45 88888.00 2014-02-20 15:50:24.875 051 12562.92 115.58 54784.43 88888.00 2014-02-20 15:50:25.000 051 12562.98 115.60 54784.45 88888.00 2014-02-20 15:50:25.125 051 12562.98 115.55 54784.50 88888.00 2014-02-20 15:50:25.250 051 12562.92 115.58 54784.50 88888.00 2014-02-20 15:50:25.375 051 12563.00 115.55 54784.50 88888.00 2014-02-20 15:50:25.500 051 12563.00 115.55 54784.47 88888.00 2014-02-20 15:50:25.625 051 12563.08 115.58 54784.50 88888.00 2014-02-20 15:50:25.750 051 12563.15 115.58 54784.45 88888.00 2014-02-20 15:50:25.875 051 12563.23 115.62 54784.47 88888.00 2014-02-20 15:50:26.000 051 12563.20 115.62 54784.45 88888.00 2014-02-20 15:50:26.125 051 12563.17 115.65 54784.45 88888.00 2014-02-20 15:50:26.250 051 12563.20 115.62 54784.47 88888.00 2014-02-20 15:50:26.375 051 12563.27 115.65 54784.47 88888.00 2014-02-20 15:50:26.500 051 12563.35 115.65 54784.47 88888.00 2014-02-20 15:50:26.625 051 12563.30 115.65 54784.47 88888.00 2014-02-20 15:50:26.750 051 12563.27 115.65 54784.45 88888.00 2014-02-20 15:50:26.875 051 12563.30 115.67 54784.45 88888.00 2014-02-20 15:50:27.000 051 12563.38 115.67 54784.45 88888.00 2014-02-20 15:50:27.125 051 12563.40 115.70 54784.43 88888.00 2014-02-20 15:50:27.250 051 12563.33 115.67 54784.47 88888.00 2014-02-20 15:50:27.375 051 12563.38 115.70 54784.45 88888.00 2014-02-20 15:50:27.500 051 12563.40 115.75 54784.40 88888.00 2014-02-20 15:50:27.625 051 12563.45 115.75 54784.43 88888.00 2014-02-20 15:50:27.750 051 12563.52 115.72 54784.40 88888.00 2014-02-20 15:50:27.875 051 12563.58 115.72 54784.43 88888.00 2014-02-20 15:50:28.000 051 12563.60 115.70 54784.35 88888.00 2014-02-20 15:50:28.125 051 12563.60 115.72 54784.35 88888.00 2014-02-20 15:50:28.250 051 12563.60 115.75 54784.32 88888.00 2014-02-20 15:50:28.375 051 12563.65 115.75 54784.35 88888.00 2014-02-20 15:50:28.500 051 12563.65 115.75 54784.38 88888.00 2014-02-20 15:50:28.625 051 12563.70 115.78 54784.38 88888.00 2014-02-20 15:50:28.750 051 12563.70 115.75 54784.38 88888.00 2014-02-20 15:50:28.875 051 12563.67 115.78 54784.35 88888.00 2014-02-20 15:50:29.000 051 12563.67 115.75 54784.32 88888.00 2014-02-20 15:50:29.125 051 12563.70 115.78 54784.35 88888.00 2014-02-20 15:50:29.250 051 12563.70 115.80 54784.38 88888.00 2014-02-20 15:50:29.375 051 12563.67 115.85 54784.38 88888.00 2014-02-20 15:50:29.500 051 12563.73 115.88 54784.35 88888.00 2014-02-20 15:50:29.625 051 12563.80 115.88 54784.30 88888.00 2014-02-20 15:50:29.750 051 12563.80 115.85 54784.30 88888.00 2014-02-20 15:50:29.875 051 12563.85 115.85 54784.35 88888.00 2014-02-20 15:50:30.000 051 12563.85 115.88 54784.35 88888.00 2014-02-20 15:50:30.125 051 12563.80 115.88 54784.38 88888.00 2014-02-20 15:50:30.250 051 12563.80 115.90 54784.35 88888.00 2014-02-20 15:50:30.375 051 12563.90 115.90 54784.30 88888.00 2014-02-20 15:50:30.500 051 12563.95 115.90 54784.30 88888.00 2014-02-20 15:50:30.625 051 12564.00 115.92 54784.35 88888.00 2014-02-20 15:50:30.750 051 12564.02 115.95 54784.35 88888.00 2014-02-20 15:50:30.875 051 12563.98 115.95 54784.30 88888.00 2014-02-20 15:50:31.000 051 12563.95 115.95 54784.28 88888.00 2014-02-20 15:50:31.125 051 12563.98 115.95 54784.30 88888.00 2014-02-20 15:50:31.250 051 12563.95 115.95 54784.32 88888.00 2014-02-20 15:50:31.375 051 12563.95 116.00 54784.32 88888.00 2014-02-20 15:50:31.500 051 12563.98 116.00 54784.32 88888.00 2014-02-20 15:50:31.625 051 12564.02 116.03 54784.32 88888.00 2014-02-20 15:50:31.750 051 12564.02 116.05 54784.28 88888.00 2014-02-20 15:50:31.875 051 12564.12 116.08 54784.30 88888.00 2014-02-20 15:50:32.000 051 12564.17 116.05 54784.28 88888.00 2014-02-20 15:50:32.125 051 12564.17 116.08 54784.30 88888.00 2014-02-20 15:50:32.250 051 12564.20 116.05 54784.30 88888.00 2014-02-20 15:50:32.375 051 12564.20 116.08 54784.30 88888.00 2014-02-20 15:50:32.500 051 12564.12 116.10 54784.30 88888.00 2014-02-20 15:50:32.625 051 12564.15 116.12 54784.30 88888.00 2014-02-20 15:50:32.750 051 12564.12 116.15 54784.32 88888.00 2014-02-20 15:50:32.875 051 12564.10 116.17 54784.30 88888.00 2014-02-20 15:50:33.000 051 12564.08 116.17 54784.28 88888.00 2014-02-20 15:50:33.125 051 12564.08 116.20 54784.30 88888.00 2014-02-20 15:50:33.250 051 12564.10 116.20 54784.32 88888.00 2014-02-20 15:50:33.375 051 12564.15 116.20 54784.32 88888.00 2014-02-20 15:50:33.500 051 12564.17 116.17 54784.32 88888.00 2014-02-20 15:50:33.625 051 12564.20 116.20 54784.32 88888.00 2014-02-20 15:50:33.750 051 12564.23 116.22 54784.32 88888.00 2014-02-20 15:50:33.875 051 12564.23 116.22 54784.30 88888.00 2014-02-20 15:50:34.000 051 12564.20 116.20 54784.28 88888.00 2014-02-20 15:50:34.125 051 12564.20 116.22 54784.28 88888.00 2014-02-20 15:50:34.250 051 12564.20 116.20 54784.32 88888.00 2014-02-20 15:50:34.375 051 12564.20 116.22 54784.32 88888.00 2014-02-20 15:50:34.500 051 12564.20 116.22 54784.30 88888.00 2014-02-20 15:50:34.625 051 12564.23 116.22 54784.28 88888.00 2014-02-20 15:50:34.750 051 12564.20 116.25 54784.30 88888.00 2014-02-20 15:50:34.875 051 12564.23 116.28 54784.28 88888.00 2014-02-20 15:50:35.000 051 12564.25 116.25 54784.25 88888.00 2014-02-20 15:50:35.125 051 12564.33 116.28 54784.28 88888.00 2014-02-20 15:50:35.250 051 12564.33 116.28 54784.28 88888.00 2014-02-20 15:50:35.375 051 12564.30 116.28 54784.28 88888.00 2014-02-20 15:50:35.500 051 12564.33 116.25 54784.28 88888.00 2014-02-20 15:50:35.625 051 12564.38 116.30 54784.28 88888.00 2014-02-20 15:50:35.750 051 12564.40 116.30 54784.28 88888.00 2014-02-20 15:50:35.875 051 12564.40 116.33 54784.28 88888.00 2014-02-20 15:50:36.000 051 12564.35 116.28 54784.25 88888.00 2014-02-20 15:50:36.125 051 12564.33 116.30 54784.30 88888.00 2014-02-20 15:50:36.250 051 12564.33 116.33 54784.30 88888.00 2014-02-20 15:50:36.375 051 12564.35 116.30 54784.28 88888.00 2014-02-20 15:50:36.500 051 12564.38 116.30 54784.28 88888.00 2014-02-20 15:50:36.625 051 12564.42 116.33 54784.30 88888.00 2014-02-20 15:50:36.750 051 12564.40 116.38 54784.32 88888.00 2014-02-20 15:50:36.875 051 12564.35 116.42 54784.30 88888.00 2014-02-20 15:50:37.000 051 12564.27 116.42 54784.30 88888.00 2014-02-20 15:50:37.125 051 12564.25 116.42 54784.32 88888.00 2014-02-20 15:50:37.250 051 12564.27 116.42 54784.32 88888.00 2014-02-20 15:50:37.375 051 12564.35 116.45 54784.30 88888.00 2014-02-20 15:50:37.500 051 12564.40 116.45 54784.30 88888.00 2014-02-20 15:50:37.625 051 12564.42 116.45 54784.30 88888.00 2014-02-20 15:50:37.750 051 12564.45 116.50 54784.30 88888.00 2014-02-20 15:50:37.875 051 12564.42 116.50 54784.30 88888.00 2014-02-20 15:50:38.000 051 12564.42 116.47 54784.25 88888.00 2014-02-20 15:50:38.125 051 12564.38 116.47 54784.25 88888.00 2014-02-20 15:50:38.250 051 12564.30 116.42 54784.28 88888.00 2014-02-20 15:50:38.375 051 12564.38 116.47 54784.28 88888.00 2014-02-20 15:50:38.500 051 12564.38 116.47 54784.30 88888.00 2014-02-20 15:50:38.625 051 12564.33 116.50 54784.30 88888.00 2014-02-20 15:50:38.750 051 12564.20 116.50 54784.28 88888.00 2014-02-20 15:50:38.875 051 12564.20 116.50 54784.32 88888.00 2014-02-20 15:50:39.000 051 12564.23 116.50 54784.30 88888.00 2014-02-20 15:50:39.125 051 12564.20 116.53 54784.32 88888.00 2014-02-20 15:50:39.250 051 12564.17 116.50 54784.35 88888.00 2014-02-20 15:50:39.375 051 12564.23 116.53 54784.35 88888.00 2014-02-20 15:50:39.500 051 12564.27 116.55 54784.38 88888.00 2014-02-20 15:50:39.625 051 12564.23 116.53 54784.35 88888.00 2014-02-20 15:50:39.750 051 12564.20 116.55 54784.35 88888.00 2014-02-20 15:50:39.875 051 12564.17 116.53 54784.35 88888.00 2014-02-20 15:50:40.000 051 12564.25 116.58 54784.38 88888.00 2014-02-20 15:50:40.125 051 12564.33 116.60 54784.40 88888.00 2014-02-20 15:50:40.250 051 12564.33 116.60 54784.43 88888.00 2014-02-20 15:50:40.375 051 12564.35 116.60 54784.38 88888.00 2014-02-20 15:50:40.500 051 12564.35 116.60 54784.38 88888.00 2014-02-20 15:50:40.625 051 12564.33 116.62 54784.43 88888.00 2014-02-20 15:50:40.750 051 12564.38 116.65 54784.45 88888.00 2014-02-20 15:50:40.875 051 12564.33 116.62 54784.40 88888.00 2014-02-20 15:50:41.000 051 12564.23 116.62 54784.32 88888.00 2014-02-20 15:50:41.125 051 12564.20 116.62 54784.35 88888.00 2014-02-20 15:50:41.250 051 12564.25 116.60 54784.43 88888.00 2014-02-20 15:50:41.375 051 12564.33 116.62 54784.43 88888.00 2014-02-20 15:50:41.500 051 12564.33 116.65 54784.40 88888.00 2014-02-20 15:50:41.625 051 12564.35 116.65 54784.35 88888.00 2014-02-20 15:50:41.750 051 12564.27 116.67 54784.38 88888.00 2014-02-20 15:50:41.875 051 12564.30 116.72 54784.40 88888.00 2014-02-20 15:50:42.000 051 12564.33 116.70 54784.35 88888.00 2014-02-20 15:50:42.125 051 12564.42 116.67 54784.40 88888.00 2014-02-20 15:50:42.250 051 12564.42 116.70 54784.40 88888.00 2014-02-20 15:50:42.375 051 12564.45 116.70 54784.40 88888.00 2014-02-20 15:50:42.500 051 12564.45 116.70 54784.43 88888.00 2014-02-20 15:50:42.625 051 12564.48 116.72 54784.43 88888.00 2014-02-20 15:50:42.750 051 12564.48 116.75 54784.45 88888.00 2014-02-20 15:50:42.875 051 12564.52 116.75 54784.45 88888.00 2014-02-20 15:50:43.000 051 12564.55 116.75 54784.45 88888.00 2014-02-20 15:50:43.125 051 12564.52 116.78 54784.45 88888.00 2014-02-20 15:50:43.250 051 12564.48 116.75 54784.43 88888.00 2014-02-20 15:50:43.375 051 12564.55 116.78 54784.45 88888.00 2014-02-20 15:50:43.500 051 12564.60 116.78 54784.45 88888.00 2014-02-20 15:50:43.625 051 12564.65 116.75 54784.43 88888.00 2014-02-20 15:50:43.750 051 12564.58 116.75 54784.43 88888.00 2014-02-20 15:50:43.875 051 12564.58 116.80 54784.43 88888.00 2014-02-20 15:50:44.000 051 12564.60 116.80 54784.43 88888.00 2014-02-20 15:50:44.125 051 12564.65 116.78 54784.45 88888.00 2014-02-20 15:50:44.250 051 12564.70 116.78 54784.45 88888.00 2014-02-20 15:50:44.375 051 12564.77 116.78 54784.43 88888.00 2014-02-20 15:50:44.500 051 12564.77 116.78 54784.43 88888.00 2014-02-20 15:50:44.625 051 12564.77 116.83 54784.43 88888.00 2014-02-20 15:50:44.750 051 12564.77 116.83 54784.43 88888.00 2014-02-20 15:50:44.875 051 12564.83 116.80 54784.43 88888.00 2014-02-20 15:50:45.000 051 12564.92 116.83 54784.38 88888.00 2014-02-20 15:50:45.125 051 12565.00 116.83 54784.38 88888.00 2014-02-20 15:50:45.250 051 12564.98 116.83 54784.40 88888.00 2014-02-20 15:50:45.375 051 12565.00 116.85 54784.38 88888.00 2014-02-20 15:50:45.500 051 12565.00 116.85 54784.40 88888.00 2014-02-20 15:50:45.625 051 12565.02 116.88 54784.40 88888.00 2014-02-20 15:50:45.750 051 12565.05 116.88 54784.40 88888.00 2014-02-20 15:50:45.875 051 12565.12 116.92 54784.38 88888.00 2014-02-20 15:50:46.000 051 12565.10 116.95 54784.38 88888.00 2014-02-20 15:50:46.125 051 12565.15 116.95 54784.35 88888.00 2014-02-20 15:50:46.250 051 12565.15 116.92 54784.32 88888.00 2014-02-20 15:50:46.375 051 12565.23 116.92 54784.30 88888.00 2014-02-20 15:50:46.500 051 12565.33 116.97 54784.30 88888.00 2014-02-20 15:50:46.625 051 12565.42 117.00 54784.32 88888.00 2014-02-20 15:50:46.750 051 12565.42 117.05 54784.35 88888.00 2014-02-20 15:50:46.875 051 12565.42 117.05 54784.35 88888.00 2014-02-20 15:50:47.000 051 12565.50 117.08 54784.32 88888.00 2014-02-20 15:50:47.125 051 12565.50 117.05 54784.30 88888.00 2014-02-20 15:50:47.250 051 12565.50 117.08 54784.28 88888.00 2014-02-20 15:50:47.375 051 12565.55 117.10 54784.25 88888.00 2014-02-20 15:50:47.500 051 12565.60 117.10 54784.28 88888.00 2014-02-20 15:50:47.625 051 12565.62 117.15 54784.30 88888.00 2014-02-20 15:50:47.750 051 12565.65 117.17 54784.28 88888.00 2014-02-20 15:50:47.875 051 12565.67 117.17 54784.28 88888.00 2014-02-20 15:50:48.000 051 12565.75 117.20 54784.28 88888.00 2014-02-20 15:50:48.125 051 12565.88 117.25 54784.28 88888.00 2014-02-20 15:50:48.250 051 12565.90 117.30 54784.28 88888.00 2014-02-20 15:50:48.375 051 12565.88 117.33 54784.28 88888.00 2014-02-20 15:50:48.500 051 12565.83 117.33 54784.30 88888.00 2014-02-20 15:50:48.625 051 12565.90 117.35 54784.28 88888.00 2014-02-20 15:50:48.750 051 12566.00 117.38 54784.25 88888.00 2014-02-20 15:50:48.875 051 12566.05 117.38 54784.28 88888.00 2014-02-20 15:50:49.000 051 12566.05 117.40 54784.28 88888.00 2014-02-20 15:50:49.125 051 12566.15 117.40 54784.25 88888.00 2014-02-20 15:50:49.250 051 12566.17 117.40 54784.25 88888.00 2014-02-20 15:50:49.375 051 12566.15 117.40 54784.22 88888.00 2014-02-20 15:50:49.500 051 12566.15 117.45 54784.25 88888.00 2014-02-20 15:50:49.625 051 12566.25 117.45 54784.25 88888.00 2014-02-20 15:50:49.750 051 12566.25 117.45 54784.22 88888.00 2014-02-20 15:50:49.875 051 12566.30 117.47 54784.20 88888.00 2014-02-20 15:50:50.000 051 12566.40 117.50 54784.22 88888.00 2014-02-20 15:50:50.125 051 12566.50 117.55 54784.28 88888.00 2014-02-20 15:50:50.250 051 12566.58 117.60 54784.22 88888.00 2014-02-20 15:50:50.375 051 12566.60 117.58 54784.18 88888.00 2014-02-20 15:50:50.500 051 12566.60 117.58 54784.20 88888.00 2014-02-20 15:50:50.625 051 12566.62 117.58 54784.20 88888.00 2014-02-20 15:50:50.750 051 12566.73 117.62 54784.22 88888.00 2014-02-20 15:50:50.875 051 12566.80 117.65 54784.22 88888.00 2014-02-20 15:50:51.000 051 12566.85 117.67 54784.15 88888.00 2014-02-20 15:50:51.125 051 12566.88 117.65 54784.15 88888.00 2014-02-20 15:50:51.250 051 12566.85 117.67 54784.15 88888.00 2014-02-20 15:50:51.375 051 12566.90 117.72 54784.15 88888.00 2014-02-20 15:50:51.500 051 12567.05 117.78 54784.15 88888.00 2014-02-20 15:50:51.625 051 12567.15 117.80 54784.15 88888.00 2014-02-20 15:50:51.750 051 12567.17 117.80 54784.12 88888.00 2014-02-20 15:50:51.875 051 12567.17 117.78 54784.10 88888.00 2014-02-20 15:50:52.000 051 12567.17 117.80 54784.10 88888.00 2014-02-20 15:50:52.125 051 12567.27 117.83 54784.10 88888.00 2014-02-20 15:50:52.250 051 12567.35 117.88 54784.10 88888.00 2014-02-20 15:50:52.375 051 12567.42 117.90 54784.12 88888.00 2014-02-20 15:50:52.500 051 12567.45 117.92 54784.15 88888.00 2014-02-20 15:50:52.625 051 12567.50 117.95 54784.15 88888.00 2014-02-20 15:50:52.750 051 12567.55 117.97 54784.10 88888.00 2014-02-20 15:50:52.875 051 12567.55 118.00 54784.10 88888.00 2014-02-20 15:50:53.000 051 12567.58 118.00 54784.10 88888.00 2014-02-20 15:50:53.125 051 12567.62 118.05 54784.10 88888.00 2014-02-20 15:50:53.250 051 12567.67 118.10 54784.07 88888.00 2014-02-20 15:50:53.375 051 12567.70 118.10 54784.07 88888.00 2014-02-20 15:50:53.500 051 12567.75 118.10 54784.07 88888.00 2014-02-20 15:50:53.625 051 12567.85 118.17 54784.10 88888.00 2014-02-20 15:50:53.750 051 12567.85 118.17 54784.10 88888.00 2014-02-20 15:50:53.875 051 12567.90 118.25 54784.10 88888.00 2014-02-20 15:50:54.000 051 12568.00 118.22 54784.10 88888.00 2014-02-20 15:50:54.125 051 12568.05 118.25 54784.10 88888.00 2014-02-20 15:50:54.250 051 12568.08 118.22 54784.12 88888.00 2014-02-20 15:50:54.375 051 12568.10 118.28 54784.10 88888.00 2014-02-20 15:50:54.500 051 12568.15 118.30 54784.07 88888.00 2014-02-20 15:50:54.625 051 12568.27 118.35 54784.10 88888.00 2014-02-20 15:50:54.750 051 12568.30 118.35 54784.10 88888.00 2014-02-20 15:50:54.875 051 12568.30 118.38 54784.07 88888.00 2014-02-20 15:50:55.000 051 12568.30 118.38 54784.05 88888.00 2014-02-20 15:50:55.125 051 12568.33 118.38 54784.07 88888.00 2014-02-20 15:50:55.250 051 12568.33 118.40 54784.10 88888.00 2014-02-20 15:50:55.375 051 12568.35 118.42 54784.10 88888.00 2014-02-20 15:50:55.500 051 12568.35 118.47 54784.10 88888.00 2014-02-20 15:50:55.625 051 12568.40 118.47 54784.10 88888.00 2014-02-20 15:50:55.750 051 12568.45 118.45 54784.07 88888.00 2014-02-20 15:50:55.875 051 12568.40 118.47 54784.07 88888.00 2014-02-20 15:50:56.000 051 12568.45 118.55 54784.07 88888.00 2014-02-20 15:50:56.125 051 12568.48 118.55 54784.10 88888.00 2014-02-20 15:50:56.250 051 12568.42 118.55 54784.10 88888.00 2014-02-20 15:50:56.375 051 12568.52 118.58 54784.12 88888.00 2014-02-20 15:50:56.500 051 12568.50 118.60 54784.12 88888.00 2014-02-20 15:50:56.625 051 12568.45 118.65 54784.07 88888.00 2014-02-20 15:50:56.750 051 12568.48 118.65 54784.10 88888.00 2014-02-20 15:50:56.875 051 12568.52 118.65 54784.12 88888.00 2014-02-20 15:50:57.000 051 12568.58 118.67 54784.12 88888.00 2014-02-20 15:50:57.125 051 12568.58 118.67 54784.15 88888.00 2014-02-20 15:50:57.250 051 12568.60 118.65 54784.15 88888.00 2014-02-20 15:50:57.375 051 12568.70 118.70 54784.12 88888.00 2014-02-20 15:50:57.500 051 12568.67 118.70 54784.10 88888.00 2014-02-20 15:50:57.625 051 12568.65 118.75 54784.12 88888.00 2014-02-20 15:50:57.750 051 12568.67 118.78 54784.15 88888.00 2014-02-20 15:50:57.875 051 12568.70 118.80 54784.15 88888.00 2014-02-20 15:50:58.000 051 12568.65 118.80 54784.12 88888.00 2014-02-20 15:50:58.125 051 12568.65 118.83 54784.12 88888.00 2014-02-20 15:50:58.250 051 12568.62 118.85 54784.18 88888.00 2014-02-20 15:50:58.375 051 12568.67 118.83 54784.15 88888.00 2014-02-20 15:50:58.500 051 12568.65 118.85 54784.15 88888.00 2014-02-20 15:50:58.625 051 12568.67 118.88 54784.15 88888.00 2014-02-20 15:50:58.750 051 12568.67 118.90 54784.20 88888.00 2014-02-20 15:50:58.875 051 12568.70 118.92 54784.18 88888.00 2014-02-20 15:50:59.000 051 12568.77 118.90 54784.18 88888.00 2014-02-20 15:50:59.125 051 12568.75 118.95 54784.20 88888.00 2014-02-20 15:50:59.250 051 12568.70 118.95 54784.20 88888.00 2014-02-20 15:50:59.375 051 12568.70 118.97 54784.22 88888.00 2014-02-20 15:50:59.500 051 12568.70 119.00 54784.25 88888.00 2014-02-20 15:50:59.625 051 12568.73 119.03 54784.25 88888.00 2014-02-20 15:50:59.750 051 12568.70 119.03 54784.25 88888.00 2014-02-20 15:50:59.875 051 12568.62 119.03 54784.22 88888.00 2014-02-20 15:51:00.000 051 12568.62 119.05 54784.25 88888.00 2014-02-20 15:51:00.125 051 12568.62 119.08 54784.30 88888.00 2014-02-20 15:51:00.250 051 12568.58 119.08 54784.30 88888.00 2014-02-20 15:51:00.375 051 12568.58 119.08 54784.28 88888.00 2014-02-20 15:51:00.500 051 12568.58 119.10 54784.28 88888.00 2014-02-20 15:51:00.625 051 12568.62 119.10 54784.28 88888.00 2014-02-20 15:51:00.750 051 12568.58 119.10 54784.30 88888.00 2014-02-20 15:51:00.875 051 12568.55 119.12 54784.30 88888.00 2014-02-20 15:51:01.000 051 12568.52 119.12 54784.30 88888.00 2014-02-20 15:51:01.125 051 12568.50 119.12 54784.30 88888.00 2014-02-20 15:51:01.250 051 12568.50 119.15 54784.32 88888.00 2014-02-20 15:51:01.375 051 12568.50 119.20 54784.35 88888.00 2014-02-20 15:51:01.500 051 12568.50 119.20 54784.32 88888.00 2014-02-20 15:51:01.625 051 12568.50 119.22 54784.35 88888.00 2014-02-20 15:51:01.750 051 12568.55 119.25 54784.38 88888.00 2014-02-20 15:51:01.875 051 12568.58 119.22 54784.40 88888.00 2014-02-20 15:51:02.000 051 12568.60 119.22 54784.32 88888.00 2014-02-20 15:51:02.125 051 12568.58 119.22 54784.38 88888.00 2014-02-20 15:51:02.250 051 12568.50 119.25 54784.43 88888.00 2014-02-20 15:51:02.375 051 12568.45 119.28 54784.43 88888.00 2014-02-20 15:51:02.500 051 12568.45 119.28 54784.43 88888.00 2014-02-20 15:51:02.625 051 12568.52 119.28 54784.40 88888.00 2014-02-20 15:51:02.750 051 12568.52 119.28 54784.40 88888.00 2014-02-20 15:51:02.875 051 12568.50 119.25 54784.40 88888.00 2014-02-20 15:51:03.000 051 12568.48 119.28 54784.38 88888.00 2014-02-20 15:51:03.125 051 12568.40 119.28 54784.43 88888.00 2014-02-20 15:51:03.250 051 12568.33 119.28 54784.43 88888.00 2014-02-20 15:51:03.375 051 12568.33 119.28 54784.47 88888.00 2014-02-20 15:51:03.500 051 12568.35 119.30 54784.45 88888.00 2014-02-20 15:51:03.625 051 12568.35 119.33 54784.45 88888.00 2014-02-20 15:51:03.750 051 12568.45 119.33 54784.50 88888.00 2014-02-20 15:51:03.875 051 12568.42 119.30 54784.50 88888.00 2014-02-20 15:51:04.000 051 12568.35 119.33 54784.50 88888.00 2014-02-20 15:51:04.125 051 12568.35 119.35 54784.55 88888.00 2014-02-20 15:51:04.250 051 12568.27 119.33 54784.55 88888.00 2014-02-20 15:51:04.375 051 12568.25 119.35 54784.55 88888.00 2014-02-20 15:51:04.500 051 12568.20 119.35 54784.53 88888.00 2014-02-20 15:51:04.625 051 12568.17 119.33 54784.55 88888.00 2014-02-20 15:51:04.750 051 12568.20 119.35 54784.55 88888.00 2014-02-20 15:51:04.875 051 12568.27 119.40 54784.57 88888.00 2014-02-20 15:51:05.000 051 12568.33 119.42 54784.55 88888.00 2014-02-20 15:51:05.125 051 12568.27 119.42 54784.55 88888.00 2014-02-20 15:51:05.250 051 12568.17 119.42 54784.57 88888.00 2014-02-20 15:51:05.375 051 12568.12 119.40 54784.55 88888.00 2014-02-20 15:51:05.500 051 12568.10 119.40 54784.60 88888.00 2014-02-20 15:51:05.625 051 12568.08 119.40 54784.57 88888.00 2014-02-20 15:51:05.750 051 12568.12 119.42 54784.53 88888.00 2014-02-20 15:51:05.875 051 12568.15 119.42 54784.57 88888.00 2014-02-20 15:51:06.000 051 12568.12 119.47 54784.57 88888.00 2014-02-20 15:51:06.125 051 12568.10 119.47 54784.62 88888.00 2014-02-20 15:51:06.250 051 12568.02 119.47 54784.60 88888.00 2014-02-20 15:51:06.375 051 12568.02 119.45 54784.60 88888.00 2014-02-20 15:51:06.500 051 12568.10 119.45 54784.57 88888.00 2014-02-20 15:51:06.625 051 12568.05 119.45 54784.57 88888.00 2014-02-20 15:51:06.750 051 12568.02 119.45 54784.57 88888.00 2014-02-20 15:51:06.875 051 12567.98 119.45 54784.62 88888.00 2014-02-20 15:51:07.000 051 12567.98 119.47 54784.60 88888.00 2014-02-20 15:51:07.125 051 12568.02 119.53 54784.62 88888.00 2014-02-20 15:51:07.250 051 12568.02 119.50 54784.65 88888.00 2014-02-20 15:51:07.375 051 12568.02 119.53 54784.65 88888.00 2014-02-20 15:51:07.500 051 12567.98 119.50 54784.65 88888.00 2014-02-20 15:51:07.625 051 12567.98 119.53 54784.65 88888.00 2014-02-20 15:51:07.750 051 12567.98 119.55 54784.62 88888.00 2014-02-20 15:51:07.875 051 12567.95 119.55 54784.57 88888.00 2014-02-20 15:51:08.000 051 12567.95 119.58 54784.60 88888.00 2014-02-20 15:51:08.125 051 12567.95 119.58 54784.62 88888.00 2014-02-20 15:51:08.250 051 12567.98 119.58 54784.68 88888.00 2014-02-20 15:51:08.375 051 12568.02 119.55 54784.68 88888.00 2014-02-20 15:51:08.500 051 12568.02 119.58 54784.70 88888.00 2014-02-20 15:51:08.625 051 12568.00 119.58 54784.70 88888.00 2014-02-20 15:51:08.750 051 12567.95 119.58 54784.70 88888.00 2014-02-20 15:51:08.875 051 12567.88 119.60 54784.70 88888.00 2014-02-20 15:51:09.000 051 12567.90 119.60 54784.70 88888.00 2014-02-20 15:51:09.125 051 12567.90 119.60 54784.72 88888.00 2014-02-20 15:51:09.250 051 12567.92 119.58 54784.72 88888.00 2014-02-20 15:51:09.375 051 12568.02 119.60 54784.72 88888.00 2014-02-20 15:51:09.500 051 12568.02 119.60 54784.72 88888.00 2014-02-20 15:51:09.625 051 12568.00 119.65 54784.72 88888.00 2014-02-20 15:51:09.750 051 12568.05 119.62 54784.72 88888.00 2014-02-20 15:51:09.875 051 12568.08 119.65 54784.70 88888.00 2014-02-20 15:51:10.000 051 12568.12 119.65 54784.70 88888.00 2014-02-20 15:51:10.125 051 12568.17 119.67 54784.72 88888.00 2014-02-20 15:51:10.250 051 12568.15 119.67 54784.72 88888.00 2014-02-20 15:51:10.375 051 12568.20 119.70 54784.72 88888.00 2014-02-20 15:51:10.500 051 12568.20 119.72 54784.70 88888.00 2014-02-20 15:51:10.625 051 12568.23 119.67 54784.68 88888.00 2014-02-20 15:51:10.750 051 12568.23 119.67 54784.65 88888.00 2014-02-20 15:51:10.875 051 12568.23 119.70 54784.68 88888.00 2014-02-20 15:51:11.000 051 12568.25 119.75 54784.68 88888.00 2014-02-20 15:51:11.125 051 12568.33 119.72 54784.70 88888.00 2014-02-20 15:51:11.250 051 12568.33 119.72 54784.72 88888.00 2014-02-20 15:51:11.375 051 12568.35 119.75 54784.72 88888.00 2014-02-20 15:51:11.500 051 12568.30 119.75 54784.68 88888.00 2014-02-20 15:51:11.625 051 12568.33 119.78 54784.65 88888.00 2014-02-20 15:51:11.750 051 12568.33 119.78 54784.68 88888.00 2014-02-20 15:51:11.875 051 12568.35 119.75 54784.72 88888.00 2014-02-20 15:51:12.000 051 12568.30 119.72 54784.68 88888.00 2014-02-20 15:51:12.125 051 12568.30 119.72 54784.70 88888.00 2014-02-20 15:51:12.250 051 12568.27 119.72 54784.72 88888.00 2014-02-20 15:51:12.375 051 12568.38 119.75 54784.75 88888.00 2014-02-20 15:51:12.500 051 12568.38 119.78 54784.75 88888.00 2014-02-20 15:51:12.625 051 12568.38 119.75 54784.72 88888.00 2014-02-20 15:51:12.750 051 12568.42 119.75 54784.75 88888.00 2014-02-20 15:51:12.875 051 12568.42 119.72 54784.72 88888.00 2014-02-20 15:51:13.000 051 12568.42 119.75 54784.72 88888.00 2014-02-20 15:51:13.125 051 12568.45 119.78 54784.72 88888.00 2014-02-20 15:51:13.250 051 12568.40 119.72 54784.78 88888.00 2014-02-20 15:51:13.375 051 12568.45 119.75 54784.72 88888.00 2014-02-20 15:51:13.500 051 12568.45 119.75 54784.72 88888.00 2014-02-20 15:51:13.625 051 12568.52 119.75 54784.72 88888.00 2014-02-20 15:51:13.750 051 12568.60 119.75 54784.75 88888.00 2014-02-20 15:51:13.875 051 12568.70 119.80 54784.75 88888.00 2014-02-20 15:51:14.000 051 12568.67 119.80 54784.75 88888.00 2014-02-20 15:51:14.125 051 12568.62 119.78 54784.78 88888.00 2014-02-20 15:51:14.250 051 12568.62 119.80 54784.78 88888.00 2014-02-20 15:51:14.375 051 12568.73 119.78 54784.78 88888.00 2014-02-20 15:51:14.500 051 12568.75 119.80 54784.72 88888.00 2014-02-20 15:51:14.625 051 12568.80 119.80 54784.75 88888.00 2014-02-20 15:51:14.750 051 12568.85 119.80 54784.72 88888.00 2014-02-20 15:51:14.875 051 12568.98 119.85 54784.72 88888.00 2014-02-20 15:51:15.000 051 12569.05 119.80 54784.72 88888.00 2014-02-20 15:51:15.125 051 12569.08 119.83 54784.72 88888.00 2014-02-20 15:51:15.250 051 12569.05 119.83 54784.75 88888.00 2014-02-20 15:51:15.375 051 12569.05 119.85 54784.72 88888.00 2014-02-20 15:51:15.500 051 12569.05 119.85 54784.72 88888.00 2014-02-20 15:51:15.625 051 12569.12 119.85 54784.72 88888.00 2014-02-20 15:51:15.750 051 12569.25 119.85 54784.75 88888.00 2014-02-20 15:51:15.875 051 12569.20 119.85 54784.75 88888.00 2014-02-20 15:51:16.000 051 12569.17 119.88 54784.75 88888.00 2014-02-20 15:51:16.125 051 12569.23 119.90 54784.75 88888.00 2014-02-20 15:51:16.250 051 12569.20 119.88 54784.70 88888.00 2014-02-20 15:51:16.375 051 12569.30 119.88 54784.72 88888.00 2014-02-20 15:51:16.500 051 12569.35 119.90 54784.78 88888.00 2014-02-20 15:51:16.625 051 12569.35 119.92 54784.75 88888.00 2014-02-20 15:51:16.750 051 12569.30 119.95 54784.78 88888.00 2014-02-20 15:51:16.875 051 12569.38 119.95 54784.80 88888.00 2014-02-20 15:51:17.000 051 12569.42 119.90 54784.78 88888.00 2014-02-20 15:51:17.125 051 12569.40 119.88 54784.75 88888.00 2014-02-20 15:51:17.250 051 12569.42 119.90 54784.78 88888.00 2014-02-20 15:51:17.375 051 12569.55 119.95 54784.78 88888.00 2014-02-20 15:51:17.500 051 12569.60 119.92 54784.78 88888.00 2014-02-20 15:51:17.625 051 12569.62 119.90 54784.80 88888.00 2014-02-20 15:51:17.750 051 12569.60 119.88 54784.80 88888.00 2014-02-20 15:51:17.875 051 12569.62 119.88 54784.80 88888.00 2014-02-20 15:51:18.000 051 12569.75 119.88 54784.80 88888.00 2014-02-20 15:51:18.125 051 12569.80 119.90 54784.80 88888.00 2014-02-20 15:51:18.250 051 12569.77 119.92 54784.80 88888.00 2014-02-20 15:51:18.375 051 12569.83 119.90 54784.78 88888.00 2014-02-20 15:51:18.500 051 12569.80 119.90 54784.80 88888.00 2014-02-20 15:51:18.625 051 12569.80 119.92 54784.80 88888.00 2014-02-20 15:51:18.750 051 12569.83 119.92 54784.80 88888.00 2014-02-20 15:51:18.875 051 12569.85 119.95 54784.80 88888.00 2014-02-20 15:51:19.000 051 12569.90 119.95 54784.82 88888.00 2014-02-20 15:51:19.125 051 12569.98 119.92 54784.82 88888.00 2014-02-20 15:51:19.250 051 12570.02 119.90 54784.80 88888.00 2014-02-20 15:51:19.375 051 12570.08 119.92 54784.82 88888.00 2014-02-20 15:51:19.500 051 12570.15 119.92 54784.82 88888.00 2014-02-20 15:51:19.625 051 12570.25 119.92 54784.88 88888.00 2014-02-20 15:51:19.750 051 12570.27 119.90 54784.82 88888.00 2014-02-20 15:51:19.875 051 12570.17 119.90 54784.85 88888.00 2014-02-20 15:51:20.000 051 12570.15 119.90 54784.82 88888.00 2014-02-20 15:51:20.125 051 12570.23 119.92 54784.88 88888.00 2014-02-20 15:51:20.250 051 12570.30 119.92 54784.90 88888.00 2014-02-20 15:51:20.375 051 12570.30 119.90 54784.88 88888.00 2014-02-20 15:51:20.500 051 12570.25 119.90 54784.90 88888.00 2014-02-20 15:51:20.625 051 12570.25 119.92 54784.90 88888.00 2014-02-20 15:51:20.750 051 12570.25 119.95 54784.93 88888.00 2014-02-20 15:51:20.875 051 12570.30 119.92 54784.93 88888.00 2014-02-20 15:51:21.000 051 12570.35 119.92 54784.93 88888.00 2014-02-20 15:51:21.125 051 12570.38 119.97 54784.95 88888.00 2014-02-20 15:51:21.250 051 12570.38 119.95 54784.97 88888.00 2014-02-20 15:51:21.375 051 12570.42 119.97 54784.95 88888.00 2014-02-20 15:51:21.500 051 12570.45 119.97 54784.95 88888.00 2014-02-20 15:51:21.625 051 12570.45 120.00 54784.97 88888.00 2014-02-20 15:51:21.750 051 12570.45 120.00 54784.97 88888.00 2014-02-20 15:51:21.875 051 12570.48 119.97 54784.97 88888.00 2014-02-20 15:51:22.000 051 12570.48 119.95 54784.97 88888.00 2014-02-20 15:51:22.125 051 12570.42 119.97 54785.00 88888.00 2014-02-20 15:51:22.250 051 12570.42 119.97 54785.05 88888.00 2014-02-20 15:51:22.375 051 12570.42 119.97 54785.03 88888.00 2014-02-20 15:51:22.500 051 12570.42 119.97 54785.03 88888.00 2014-02-20 15:51:22.625 051 12570.42 120.00 54785.05 88888.00 2014-02-20 15:51:22.750 051 12570.45 120.00 54785.07 88888.00 2014-02-20 15:51:22.875 051 12570.45 120.00 54785.10 88888.00 2014-02-20 15:51:23.000 051 12570.48 120.00 54785.07 88888.00 2014-02-20 15:51:23.125 051 12570.50 120.00 54785.10 88888.00 2014-02-20 15:51:23.250 051 12570.52 120.00 54785.18 88888.00 2014-02-20 15:51:23.375 051 12570.55 120.00 54785.20 88888.00 2014-02-20 15:51:23.500 051 12570.50 119.97 54785.20 88888.00 2014-02-20 15:51:23.625 051 12570.55 119.97 54785.20 88888.00 2014-02-20 15:51:23.750 051 12570.60 120.00 54785.20 88888.00 2014-02-20 15:51:23.875 051 12570.55 120.00 54785.20 88888.00 2014-02-20 15:51:24.000 051 12570.58 120.00 54785.20 88888.00 2014-02-20 15:51:24.125 051 12570.55 120.00 54785.20 88888.00 2014-02-20 15:51:24.250 051 12570.48 120.00 54785.25 88888.00 2014-02-20 15:51:24.375 051 12570.48 120.03 54785.28 88888.00 2014-02-20 15:51:24.500 051 12570.40 120.03 54785.30 88888.00 2014-02-20 15:51:24.625 051 12570.48 120.05 54785.32 88888.00 2014-02-20 15:51:24.750 051 12570.50 120.05 54785.35 88888.00 2014-02-20 15:51:24.875 051 12570.48 120.05 54785.35 88888.00 2014-02-20 15:51:25.000 051 12570.50 120.05 54785.32 88888.00 2014-02-20 15:51:25.125 051 12570.50 120.03 54785.35 88888.00 2014-02-20 15:51:25.250 051 12570.38 120.00 54785.38 88888.00 2014-02-20 15:51:25.375 051 12570.40 120.00 54785.40 88888.00 2014-02-20 15:51:25.500 051 12570.40 120.03 54785.43 88888.00 2014-02-20 15:51:25.625 051 12570.48 120.03 54785.45 88888.00 2014-02-20 15:51:25.750 051 12570.50 120.05 54785.47 88888.00 2014-02-20 15:51:25.875 051 12570.45 120.03 54785.47 88888.00 2014-02-20 15:51:26.000 051 12570.45 120.00 54785.50 88888.00 2014-02-20 15:51:26.125 051 12570.42 120.03 54785.53 88888.00 2014-02-20 15:51:26.250 051 12570.40 120.03 54785.57 88888.00 2014-02-20 15:51:26.375 051 12570.45 120.03 54785.57 88888.00 2014-02-20 15:51:26.500 051 12570.45 120.05 54785.60 88888.00 2014-02-20 15:51:26.625 051 12570.45 120.05 54785.62 88888.00 2014-02-20 15:51:26.750 051 12570.42 120.08 54785.62 88888.00 2014-02-20 15:51:26.875 051 12570.42 120.05 54785.65 88888.00 2014-02-20 15:51:27.000 051 12570.40 120.05 54785.68 88888.00 2014-02-20 15:51:27.125 051 12570.38 120.05 54785.70 88888.00 2014-02-20 15:51:27.250 051 12570.35 120.05 54785.75 88888.00 2014-02-20 15:51:27.375 051 12570.42 120.05 54785.75 88888.00 2014-02-20 15:51:27.500 051 12570.42 120.05 54785.72 88888.00 2014-02-20 15:51:27.625 051 12570.38 120.05 54785.78 88888.00 2014-02-20 15:51:27.750 051 12570.35 120.05 54785.80 88888.00 2014-02-20 15:51:27.875 051 12570.35 120.08 54785.80 88888.00 2014-02-20 15:51:28.000 051 12570.35 120.03 54785.80 88888.00 2014-02-20 15:51:28.125 051 12570.33 120.05 54785.85 88888.00 2014-02-20 15:51:28.250 051 12570.27 120.08 54785.88 88888.00 2014-02-20 15:51:28.375 051 12570.25 120.08 54785.93 88888.00 2014-02-20 15:51:28.500 051 12570.20 120.10 54785.95 88888.00 2014-02-20 15:51:28.625 051 12570.23 120.05 54785.93 88888.00 2014-02-20 15:51:28.750 051 12570.25 120.05 54785.93 88888.00 2014-02-20 15:51:28.875 051 12570.23 120.08 54785.95 88888.00 2014-02-20 15:51:29.000 051 12570.20 120.12 54785.97 88888.00 2014-02-20 15:51:29.125 051 12570.17 120.12 54786.03 88888.00 2014-02-20 15:51:29.250 051 12570.10 120.10 54786.03 88888.00 2014-02-20 15:51:29.375 051 12570.08 120.10 54786.03 88888.00 2014-02-20 15:51:29.500 051 12570.08 120.10 54786.05 88888.00 2014-02-20 15:51:29.625 051 12570.05 120.10 54786.07 88888.00 2014-02-20 15:51:29.750 051 12570.00 120.08 54786.10 88888.00 2014-02-20 15:51:29.875 051 12570.02 120.10 54786.10 88888.00 2014-02-20 15:51:30.000 051 12570.02 120.12 54786.12 88888.00 2014-02-20 15:51:30.125 051 12569.95 120.10 54786.15 88888.00 2014-02-20 15:51:30.250 051 12569.90 120.10 54786.18 88888.00 2014-02-20 15:51:30.375 051 12569.98 120.10 54786.18 88888.00 2014-02-20 15:51:30.500 051 12569.90 120.10 54786.18 88888.00 2014-02-20 15:51:30.625 051 12569.83 120.12 54786.20 88888.00 2014-02-20 15:51:30.750 051 12569.83 120.12 54786.25 88888.00 2014-02-20 15:51:30.875 051 12569.83 120.15 54786.25 88888.00 2014-02-20 15:51:31.000 051 12569.75 120.12 54786.25 88888.00 2014-02-20 15:51:31.125 051 12569.75 120.10 54786.28 88888.00 2014-02-20 15:51:31.250 051 12569.77 120.12 54786.32 88888.00 2014-02-20 15:51:31.375 051 12569.83 120.17 54786.32 88888.00 2014-02-20 15:51:31.500 051 12569.73 120.15 54786.32 88888.00 2014-02-20 15:51:31.625 051 12569.75 120.17 54786.35 88888.00 2014-02-20 15:51:31.750 051 12569.75 120.17 54786.35 88888.00 2014-02-20 15:51:31.875 051 12569.70 120.17 54786.38 88888.00 2014-02-20 15:51:32.000 051 12569.70 120.17 54786.35 88888.00 2014-02-20 15:51:32.125 051 12569.77 120.17 54786.38 88888.00 2014-02-20 15:51:32.250 051 12569.75 120.20 54786.40 88888.00 2014-02-20 15:51:32.375 051 12569.77 120.20 54786.43 88888.00 2014-02-20 15:51:32.500 051 12569.73 120.20 54786.43 88888.00 2014-02-20 15:51:32.625 051 12569.73 120.17 54786.43 88888.00 2014-02-20 15:51:32.750 051 12569.73 120.20 54786.43 88888.00 2014-02-20 15:51:32.875 051 12569.75 120.25 54786.47 88888.00 2014-02-20 15:51:33.000 051 12569.73 120.30 54786.47 88888.00 2014-02-20 15:51:33.125 051 12569.70 120.28 54786.50 88888.00 2014-02-20 15:51:33.250 051 12569.67 120.28 54786.57 88888.00 2014-02-20 15:51:33.375 051 12569.65 120.28 54786.55 88888.00 2014-02-20 15:51:33.500 051 12569.65 120.28 54786.55 88888.00 2014-02-20 15:51:33.625 051 12569.67 120.28 54786.55 88888.00 2014-02-20 15:51:33.750 051 12569.70 120.33 54786.55 88888.00 2014-02-20 15:51:33.875 051 12569.67 120.35 54786.62 88888.00 2014-02-20 15:51:34.000 051 12569.67 120.33 54786.62 88888.00 2014-02-20 15:51:34.125 051 12569.70 120.33 54786.60 88888.00 2014-02-20 15:51:34.250 051 12569.67 120.33 54786.60 88888.00 2014-02-20 15:51:34.375 051 12569.75 120.35 54786.65 88888.00 2014-02-20 15:51:34.500 051 12569.77 120.38 54786.68 88888.00 2014-02-20 15:51:34.625 051 12569.73 120.40 54786.68 88888.00 2014-02-20 15:51:34.750 051 12569.70 120.40 54786.65 88888.00 2014-02-20 15:51:34.875 051 12569.65 120.40 54786.65 88888.00 2014-02-20 15:51:35.000 051 12569.62 120.38 54786.68 88888.00 2014-02-20 15:51:35.125 051 12569.65 120.42 54786.72 88888.00 2014-02-20 15:51:35.250 051 12569.62 120.45 54786.75 88888.00 2014-02-20 15:51:35.375 051 12569.73 120.45 54786.72 88888.00 2014-02-20 15:51:35.500 051 12569.73 120.45 54786.72 88888.00 2014-02-20 15:51:35.625 051 12569.73 120.45 54786.75 88888.00 2014-02-20 15:51:35.750 051 12569.73 120.45 54786.78 88888.00 2014-02-20 15:51:35.875 051 12569.65 120.47 54786.75 88888.00 2014-02-20 15:51:36.000 051 12569.62 120.50 54786.75 88888.00 2014-02-20 15:51:36.125 051 12569.60 120.50 54786.72 88888.00 2014-02-20 15:51:36.250 051 12569.62 120.50 54786.75 88888.00 2014-02-20 15:51:36.375 051 12569.75 120.50 54786.72 88888.00 2014-02-20 15:51:36.500 051 12569.80 120.50 54786.78 88888.00 2014-02-20 15:51:36.625 051 12569.77 120.55 54786.78 88888.00 2014-02-20 15:51:36.750 051 12569.73 120.55 54786.78 88888.00 2014-02-20 15:51:36.875 051 12569.70 120.58 54786.82 88888.00 2014-02-20 15:51:37.000 051 12569.70 120.55 54786.82 88888.00 2014-02-20 15:51:37.125 051 12569.73 120.60 54786.85 88888.00 2014-02-20 15:51:37.250 051 12569.70 120.58 54786.82 88888.00 2014-02-20 15:51:37.375 051 12569.70 120.58 54786.82 88888.00 2014-02-20 15:51:37.500 051 12569.70 120.60 54786.85 88888.00 2014-02-20 15:51:37.625 051 12569.73 120.65 54786.88 88888.00 2014-02-20 15:51:37.750 051 12569.77 120.67 54786.88 88888.00 2014-02-20 15:51:37.875 051 12569.80 120.65 54786.85 88888.00 2014-02-20 15:51:38.000 051 12569.80 120.62 54786.82 88888.00 2014-02-20 15:51:38.125 051 12569.80 120.62 54786.85 88888.00 2014-02-20 15:51:38.250 051 12569.77 120.65 54786.93 88888.00 2014-02-20 15:51:38.375 051 12569.83 120.65 54786.85 88888.00 2014-02-20 15:51:38.500 051 12569.80 120.65 54786.85 88888.00 2014-02-20 15:51:38.625 051 12569.83 120.67 54786.88 88888.00 2014-02-20 15:51:38.750 051 12569.90 120.72 54786.90 88888.00 2014-02-20 15:51:38.875 051 12569.88 120.72 54786.88 88888.00 2014-02-20 15:51:39.000 051 12569.88 120.67 54786.88 88888.00 2014-02-20 15:51:39.125 051 12569.90 120.70 54786.88 88888.00 2014-02-20 15:51:39.250 051 12569.85 120.70 54786.90 88888.00 2014-02-20 15:51:39.375 051 12569.85 120.72 54786.90 88888.00 2014-02-20 15:51:39.500 051 12569.83 120.72 54786.88 88888.00 2014-02-20 15:51:39.625 051 12569.90 120.72 54786.90 88888.00 2014-02-20 15:51:39.750 051 12570.00 120.78 54786.90 88888.00 2014-02-20 15:51:39.875 051 12570.02 120.78 54786.90 88888.00 2014-02-20 15:51:40.000 051 12570.00 120.78 54786.93 88888.00 2014-02-20 15:51:40.125 051 12570.00 120.78 54786.93 88888.00 2014-02-20 15:51:40.250 051 12569.92 120.78 54786.95 88888.00 2014-02-20 15:51:40.375 051 12570.00 120.80 54786.93 88888.00 2014-02-20 15:51:40.500 051 12570.05 120.80 54786.93 88888.00 2014-02-20 15:51:40.625 051 12570.10 120.80 54786.93 88888.00 2014-02-20 15:51:40.750 051 12570.10 120.83 54786.97 88888.00 2014-02-20 15:51:40.875 051 12570.10 120.83 54786.95 88888.00 2014-02-20 15:51:41.000 051 12570.15 120.83 54786.95 88888.00 2014-02-20 15:51:41.125 051 12570.12 120.83 54786.95 88888.00 2014-02-20 15:51:41.250 051 12570.08 120.83 54786.95 88888.00 2014-02-20 15:51:41.375 051 12570.10 120.85 54786.93 88888.00 2014-02-20 15:51:41.500 051 12570.10 120.88 54786.95 88888.00 2014-02-20 15:51:41.625 051 12570.15 120.90 54787.00 88888.00 2014-02-20 15:51:41.750 051 12570.23 120.92 54786.95 88888.00 2014-02-20 15:51:41.875 051 12570.25 120.95 54786.97 88888.00 2014-02-20 15:51:42.000 051 12570.23 120.95 54786.95 88888.00 2014-02-20 15:51:42.125 051 12570.23 120.95 54786.95 88888.00 2014-02-20 15:51:42.250 051 12570.23 120.92 54786.97 88888.00 2014-02-20 15:51:42.375 051 12570.20 120.90 54786.97 88888.00 2014-02-20 15:51:42.500 051 12570.17 120.95 54786.97 88888.00 2014-02-20 15:51:42.625 051 12570.20 120.97 54786.95 88888.00 2014-02-20 15:51:42.750 051 12570.25 120.97 54786.95 88888.00 2014-02-20 15:51:42.875 051 12570.33 121.00 54786.95 88888.00 2014-02-20 15:51:43.000 051 12570.33 120.97 54786.95 88888.00 2014-02-20 15:51:43.125 051 12570.25 120.97 54786.97 88888.00 2014-02-20 15:51:43.250 051 12570.20 120.92 54786.97 88888.00 2014-02-20 15:51:43.375 051 12570.23 120.97 54786.97 88888.00 2014-02-20 15:51:43.500 051 12570.23 120.95 54786.97 88888.00 2014-02-20 15:51:43.625 051 12570.27 120.95 54786.95 88888.00 2014-02-20 15:51:43.750 051 12570.30 120.95 54786.95 88888.00 2014-02-20 15:51:43.875 051 12570.33 120.97 54786.95 88888.00 2014-02-20 15:51:44.000 051 12570.38 120.97 54786.90 88888.00 2014-02-20 15:51:44.125 051 12570.35 120.97 54786.93 88888.00 2014-02-20 15:51:44.250 051 12570.33 120.97 54786.95 88888.00 2014-02-20 15:51:44.375 051 12570.35 120.97 54786.95 88888.00 2014-02-20 15:51:44.500 051 12570.35 120.97 54786.95 88888.00 2014-02-20 15:51:44.625 051 12570.38 121.00 54786.97 88888.00 2014-02-20 15:51:44.750 051 12570.42 121.00 54786.97 88888.00 2014-02-20 15:51:44.875 051 12570.42 121.03 54787.00 88888.00 2014-02-20 15:51:45.000 051 12570.42 121.03 54786.97 88888.00 2014-02-20 15:51:45.125 051 12570.42 121.03 54786.97 88888.00 2014-02-20 15:51:45.250 051 12570.40 121.03 54786.97 88888.00 2014-02-20 15:51:45.375 051 12570.42 121.03 54786.97 88888.00 2014-02-20 15:51:45.500 051 12570.42 121.03 54786.93 88888.00 2014-02-20 15:51:45.625 051 12570.38 121.03 54786.93 88888.00 2014-02-20 15:51:45.750 051 12570.38 121.05 54786.97 88888.00 2014-02-20 15:51:45.875 051 12570.42 121.05 54786.97 88888.00 2014-02-20 15:51:46.000 051 12570.48 121.05 54786.95 88888.00 2014-02-20 15:51:46.125 051 12570.48 121.08 54786.90 88888.00 2014-02-20 15:51:46.250 051 12570.48 121.05 54786.95 88888.00 2014-02-20 15:51:46.375 051 12570.55 121.08 54786.93 88888.00 2014-02-20 15:51:46.500 051 12570.58 121.08 54786.93 88888.00 2014-02-20 15:51:46.625 051 12570.62 121.12 54786.95 88888.00 2014-02-20 15:51:46.750 051 12570.60 121.12 54786.95 88888.00 2014-02-20 15:51:46.875 051 12570.58 121.10 54786.90 88888.00 2014-02-20 15:51:47.000 051 12570.50 121.10 54786.90 88888.00 2014-02-20 15:51:47.125 051 12570.50 121.10 54786.90 88888.00 2014-02-20 15:51:47.250 051 12570.50 121.12 54786.93 88888.00 2014-02-20 15:51:47.375 051 12570.55 121.15 54786.95 88888.00 2014-02-20 15:51:47.500 051 12570.60 121.12 54786.93 88888.00 2014-02-20 15:51:47.625 051 12570.60 121.12 54786.93 88888.00 2014-02-20 15:51:47.750 051 12570.55 121.12 54786.93 88888.00 2014-02-20 15:51:47.875 051 12570.52 121.15 54786.95 88888.00 2014-02-20 15:51:48.000 051 12570.52 121.17 54786.95 88888.00 2014-02-20 15:51:48.125 051 12570.45 121.15 54786.95 88888.00 2014-02-20 15:51:48.250 051 12570.45 121.12 54786.95 88888.00 2014-02-20 15:51:48.375 051 12570.55 121.10 54786.97 88888.00 2014-02-20 15:51:48.500 051 12570.60 121.12 54787.00 88888.00 2014-02-20 15:51:48.625 051 12570.60 121.12 54786.97 88888.00 2014-02-20 15:51:48.750 051 12570.58 121.10 54786.97 88888.00 2014-02-20 15:51:48.875 051 12570.62 121.10 54786.95 88888.00 2014-02-20 15:51:49.000 051 12570.62 121.10 54786.95 88888.00 2014-02-20 15:51:49.125 051 12570.60 121.08 54786.93 88888.00 2014-02-20 15:51:49.250 051 12570.60 121.10 54786.93 88888.00 2014-02-20 15:51:49.375 051 12570.62 121.12 54786.93 88888.00 2014-02-20 15:51:49.500 051 12570.62 121.20 54786.97 88888.00 2014-02-20 15:51:49.625 051 12570.62 121.17 54786.97 88888.00 2014-02-20 15:51:49.750 051 12570.62 121.12 54786.97 88888.00 2014-02-20 15:51:49.875 051 12570.60 121.10 54786.93 88888.00 2014-02-20 15:51:50.000 051 12570.58 121.12 54786.95 88888.00 2014-02-20 15:51:50.125 051 12570.62 121.12 54786.95 88888.00 2014-02-20 15:51:50.250 051 12570.70 121.10 54786.95 88888.00 2014-02-20 15:51:50.375 051 12570.75 121.10 54786.95 88888.00 2014-02-20 15:51:50.500 051 12570.65 121.12 54786.95 88888.00 2014-02-20 15:51:50.625 051 12570.67 121.15 54786.95 88888.00 2014-02-20 15:51:50.750 051 12570.70 121.17 54786.95 88888.00 2014-02-20 15:51:50.875 051 12570.70 121.15 54786.97 88888.00 2014-02-20 15:51:51.000 051 12570.73 121.10 54786.95 88888.00 2014-02-20 15:51:51.125 051 12570.77 121.12 54786.97 88888.00 2014-02-20 15:51:51.250 051 12570.73 121.17 54786.97 88888.00 2014-02-20 15:51:51.375 051 12570.80 121.15 54786.97 88888.00 2014-02-20 15:51:51.500 051 12570.75 121.15 54786.95 88888.00 2014-02-20 15:51:51.625 051 12570.70 121.17 54786.95 88888.00 2014-02-20 15:51:51.750 051 12570.73 121.17 54786.95 88888.00 2014-02-20 15:51:51.875 051 12570.77 121.17 54786.95 88888.00 2014-02-20 15:51:52.000 051 12570.85 121.17 54786.95 88888.00 2014-02-20 15:51:52.125 051 12570.88 121.12 54786.95 88888.00 2014-02-20 15:51:52.250 051 12570.90 121.15 54786.95 88888.00 2014-02-20 15:51:52.375 051 12570.95 121.17 54786.97 88888.00 2014-02-20 15:51:52.500 051 12570.92 121.15 54786.97 88888.00 2014-02-20 15:51:52.625 051 12570.92 121.17 54786.95 88888.00 2014-02-20 15:51:52.750 051 12570.95 121.22 54786.97 88888.00 2014-02-20 15:51:52.875 051 12570.95 121.25 54787.00 88888.00 2014-02-20 15:51:53.000 051 12570.95 121.22 54787.00 88888.00 2014-02-20 15:51:53.125 051 12570.98 121.22 54787.00 88888.00 2014-02-20 15:51:53.250 051 12571.00 121.25 54786.97 88888.00 2014-02-20 15:51:53.375 051 12571.10 121.25 54786.97 88888.00 2014-02-20 15:51:53.500 051 12571.10 121.22 54786.97 88888.00 2014-02-20 15:51:53.625 051 12571.05 121.20 54786.97 88888.00 2014-02-20 15:51:53.750 051 12571.02 121.25 54786.97 88888.00 2014-02-20 15:51:53.875 051 12571.05 121.25 54786.97 88888.00 2014-02-20 15:51:54.000 051 12571.05 121.22 54786.97 88888.00 2014-02-20 15:51:54.125 051 12571.05 121.22 54787.00 88888.00 2014-02-20 15:51:54.250 051 12571.00 121.22 54786.97 88888.00 2014-02-20 15:51:54.375 051 12571.05 121.25 54787.00 88888.00 2014-02-20 15:51:54.500 051 12571.10 121.28 54787.03 88888.00 2014-02-20 15:51:54.625 051 12571.17 121.25 54787.03 88888.00 2014-02-20 15:51:54.750 051 12571.15 121.25 54787.00 88888.00 2014-02-20 15:51:54.875 051 12571.17 121.22 54787.03 88888.00 2014-02-20 15:51:55.000 051 12571.17 121.20 54787.03 88888.00 2014-02-20 15:51:55.125 051 12571.15 121.20 54787.05 88888.00 2014-02-20 15:51:55.250 051 12571.20 121.20 54787.05 88888.00 2014-02-20 15:51:55.375 051 12571.25 121.20 54787.05 88888.00 2014-02-20 15:51:55.500 051 12571.30 121.17 54787.00 88888.00 2014-02-20 15:51:55.625 051 12571.27 121.17 54787.03 88888.00 2014-02-20 15:51:55.750 051 12571.25 121.20 54787.05 88888.00 2014-02-20 15:51:55.875 051 12571.23 121.20 54787.05 88888.00 2014-02-20 15:51:56.000 051 12571.20 121.17 54787.05 88888.00 2014-02-20 15:51:56.125 051 12571.23 121.17 54787.05 88888.00 2014-02-20 15:51:56.250 051 12571.25 121.20 54787.05 88888.00 2014-02-20 15:51:56.375 051 12571.23 121.17 54787.03 88888.00 2014-02-20 15:51:56.500 051 12571.23 121.15 54787.07 88888.00 2014-02-20 15:51:56.625 051 12571.20 121.15 54787.10 88888.00 2014-02-20 15:51:56.750 051 12571.20 121.17 54787.07 88888.00 2014-02-20 15:51:56.875 051 12571.23 121.15 54787.07 88888.00 2014-02-20 15:51:57.000 051 12571.17 121.15 54787.07 88888.00 2014-02-20 15:51:57.125 051 12571.20 121.17 54787.15 88888.00 2014-02-20 15:51:57.250 051 12571.25 121.12 54787.15 88888.00 2014-02-20 15:51:57.375 051 12571.33 121.12 54787.12 88888.00 2014-02-20 15:51:57.500 051 12571.35 121.12 54787.10 88888.00 2014-02-20 15:51:57.625 051 12571.30 121.15 54787.12 88888.00 2014-02-20 15:51:57.750 051 12571.30 121.15 54787.12 88888.00 2014-02-20 15:51:57.875 051 12571.38 121.12 54787.18 88888.00 2014-02-20 15:51:58.000 051 12571.35 121.12 54787.15 88888.00 2014-02-20 15:51:58.125 051 12571.35 121.12 54787.15 88888.00 2014-02-20 15:51:58.250 051 12571.33 121.10 54787.18 88888.00 2014-02-20 15:51:58.375 051 12571.40 121.10 54787.15 88888.00 2014-02-20 15:51:58.500 051 12571.38 121.10 54787.15 88888.00 2014-02-20 15:51:58.625 051 12571.38 121.10 54787.18 88888.00 2014-02-20 15:51:58.750 051 12571.45 121.08 54787.20 88888.00 2014-02-20 15:51:58.875 051 12571.50 121.05 54787.20 88888.00 2014-02-20 15:51:59.000 051 12571.45 121.05 54787.18 88888.00 2014-02-20 15:51:59.125 051 12571.50 121.05 54787.22 88888.00 2014-02-20 15:51:59.250 051 12571.48 121.00 54787.20 88888.00 2014-02-20 15:51:59.375 051 12571.42 121.03 54787.20 88888.00 2014-02-20 15:51:59.500 051 12571.40 121.00 54787.20 88888.00 2014-02-20 15:51:59.625 051 12571.45 121.03 54787.22 88888.00 2014-02-20 15:51:59.750 051 12571.48 121.03 54787.22 88888.00 2014-02-20 15:51:59.875 051 12571.42 121.03 54787.25 88888.00 2014-02-20 15:52:00.000 051 12571.42 121.03 54787.22 88888.00 2014-02-20 15:52:00.125 051 12571.45 121.05 54787.22 88888.00 2014-02-20 15:52:00.250 051 12571.40 121.00 54787.25 88888.00 2014-02-20 15:52:00.375 051 12571.48 121.03 54787.28 88888.00 2014-02-20 15:52:00.500 051 12571.42 121.05 54787.30 88888.00 2014-02-20 15:52:00.625 051 12571.35 121.05 54787.30 88888.00 2014-02-20 15:52:00.750 051 12571.33 121.00 54787.28 88888.00 2014-02-20 15:52:00.875 051 12571.33 121.00 54787.30 88888.00 2014-02-20 15:52:01.000 051 12571.30 121.03 54787.32 88888.00 2014-02-20 15:52:01.125 051 12571.27 121.03 54787.35 88888.00 2014-02-20 15:52:01.250 051 12571.23 121.03 54787.35 88888.00 2014-02-20 15:52:01.375 051 12571.30 121.00 54787.38 88888.00 2014-02-20 15:52:01.500 051 12571.35 121.00 54787.38 88888.00 2014-02-20 15:52:01.625 051 12571.35 120.97 54787.38 88888.00 2014-02-20 15:52:01.750 051 12571.27 120.95 54787.35 88888.00 2014-02-20 15:52:01.875 051 12571.30 120.95 54787.40 88888.00 2014-02-20 15:52:02.000 051 12571.33 120.92 54787.43 88888.00 2014-02-20 15:52:02.125 051 12571.30 120.92 54787.43 88888.00 2014-02-20 15:52:02.250 051 12571.30 120.88 54787.45 88888.00 2014-02-20 15:52:02.375 051 12571.33 120.88 54787.45 88888.00 2014-02-20 15:52:02.500 051 12571.23 120.85 54787.47 88888.00 2014-02-20 15:52:02.625 051 12571.17 120.88 54787.47 88888.00 2014-02-20 15:52:02.750 051 12571.20 120.85 54787.50 88888.00 2014-02-20 15:52:02.875 051 12571.23 120.85 54787.47 88888.00 2014-02-20 15:52:03.000 051 12571.23 120.85 54787.50 88888.00 2014-02-20 15:52:03.125 051 12571.20 120.85 54787.53 88888.00 2014-02-20 15:52:03.250 051 12571.17 120.83 54787.55 88888.00 2014-02-20 15:52:03.375 051 12571.23 120.83 54787.53 88888.00 2014-02-20 15:52:03.500 051 12571.25 120.80 54787.55 88888.00 2014-02-20 15:52:03.625 051 12571.23 120.80 54787.55 88888.00 2014-02-20 15:52:03.750 051 12571.15 120.80 54787.57 88888.00 2014-02-20 15:52:03.875 051 12571.12 120.80 54787.57 88888.00 2014-02-20 15:52:04.000 051 12571.10 120.80 54787.60 88888.00 2014-02-20 15:52:04.125 051 12571.15 120.80 54787.60 88888.00 2014-02-20 15:52:04.250 051 12571.10 120.78 54787.62 88888.00 2014-02-20 15:52:04.375 051 12571.08 120.78 54787.62 88888.00 2014-02-20 15:52:04.500 051 12571.02 120.78 54787.62 88888.00 2014-02-20 15:52:04.625 051 12571.05 120.78 54787.68 88888.00 2014-02-20 15:52:04.750 051 12571.10 120.75 54787.68 88888.00 2014-02-20 15:52:04.875 051 12571.00 120.75 54787.68 88888.00 2014-02-20 15:52:05.000 051 12570.95 120.78 54787.68 88888.00 2014-02-20 15:52:05.125 051 12570.92 120.80 54787.70 88888.00 2014-02-20 15:52:05.250 051 12570.85 120.78 54787.70 88888.00 2014-02-20 15:52:05.375 051 12570.90 120.80 54787.72 88888.00 2014-02-20 15:52:05.500 051 12570.88 120.78 54787.75 88888.00 2014-02-20 15:52:05.625 051 12570.85 120.75 54787.70 88888.00 2014-02-20 15:52:05.750 051 12570.83 120.78 54787.75 88888.00 2014-02-20 15:52:05.875 051 12570.83 120.78 54787.80 88888.00 2014-02-20 15:52:06.000 051 12570.88 120.78 54787.80 88888.00 2014-02-20 15:52:06.125 051 12570.90 120.78 54787.82 88888.00 2014-02-20 15:52:06.250 051 12570.85 120.78 54787.80 88888.00 2014-02-20 15:52:06.375 051 12570.75 120.75 54787.80 88888.00 2014-02-20 15:52:06.500 051 12570.75 120.75 54787.82 88888.00 2014-02-20 15:52:06.625 051 12570.73 120.75 54787.85 88888.00 2014-02-20 15:52:06.750 051 12570.70 120.78 54787.88 88888.00 2014-02-20 15:52:06.875 051 12570.70 120.75 54787.88 88888.00 2014-02-20 15:52:07.000 051 12570.75 120.75 54787.85 88888.00 2014-02-20 15:52:07.125 051 12570.67 120.72 54787.90 88888.00 2014-02-20 15:52:07.250 051 12570.60 120.72 54787.90 88888.00 2014-02-20 15:52:07.375 051 12570.65 120.72 54787.88 88888.00 2014-02-20 15:52:07.500 051 12570.67 120.70 54787.88 88888.00 2014-02-20 15:52:07.625 051 12570.65 120.70 54787.88 88888.00 2014-02-20 15:52:07.750 051 12570.60 120.70 54787.90 88888.00 2014-02-20 15:52:07.875 051 12570.62 120.67 54787.93 88888.00 2014-02-20 15:52:08.000 051 12570.52 120.67 54787.90 88888.00 2014-02-20 15:52:08.125 051 12570.52 120.70 54787.95 88888.00 2014-02-20 15:52:08.250 051 12570.55 120.70 54788.00 88888.00 2014-02-20 15:52:08.375 051 12570.62 120.70 54787.97 88888.00 2014-02-20 15:52:08.500 051 12570.62 120.67 54787.95 88888.00 2014-02-20 15:52:08.625 051 12570.58 120.65 54787.97 88888.00 2014-02-20 15:52:08.750 051 12570.58 120.67 54787.95 88888.00 2014-02-20 15:52:08.875 051 12570.60 120.67 54788.00 88888.00 2014-02-20 15:52:09.000 051 12570.55 120.70 54787.95 88888.00 2014-02-20 15:52:09.125 051 12570.50 120.70 54787.97 88888.00 2014-02-20 15:52:09.250 051 12570.45 120.65 54787.97 88888.00 2014-02-20 15:52:09.375 051 12570.45 120.62 54788.00 88888.00 2014-02-20 15:52:09.500 051 12570.40 120.62 54788.00 88888.00 2014-02-20 15:52:09.625 051 12570.40 120.62 54788.00 88888.00 2014-02-20 15:52:09.750 051 12570.40 120.65 54787.97 88888.00 2014-02-20 15:52:09.875 051 12570.42 120.67 54788.00 88888.00 2014-02-20 15:52:10.000 051 12570.45 120.62 54787.97 88888.00 2014-02-20 15:52:10.125 051 12570.45 120.62 54788.00 88888.00 2014-02-20 15:52:10.250 051 12570.40 120.62 54788.03 88888.00 2014-02-20 15:52:10.375 051 12570.42 120.62 54788.03 88888.00 2014-02-20 15:52:10.500 051 12570.45 120.65 54788.05 88888.00 2014-02-20 15:52:10.625 051 12570.38 120.65 54788.05 88888.00 2014-02-20 15:52:10.750 051 12570.33 120.65 54788.05 88888.00 2014-02-20 15:52:10.875 051 12570.38 120.62 54788.03 88888.00 2014-02-20 15:52:11.000 051 12570.45 120.60 54788.05 88888.00 2014-02-20 15:52:11.125 051 12570.42 120.60 54788.07 88888.00 2014-02-20 15:52:11.250 051 12570.35 120.58 54788.07 88888.00 2014-02-20 15:52:11.375 051 12570.35 120.60 54788.07 88888.00 2014-02-20 15:52:11.500 051 12570.30 120.60 54788.05 88888.00 2014-02-20 15:52:11.625 051 12570.27 120.58 54788.07 88888.00 2014-02-20 15:52:11.750 051 12570.33 120.55 54788.07 88888.00 2014-02-20 15:52:11.875 051 12570.40 120.55 54788.07 88888.00 2014-02-20 15:52:12.000 051 12570.38 120.55 54788.07 88888.00 2014-02-20 15:52:12.125 051 12570.38 120.53 54788.05 88888.00 2014-02-20 15:52:12.250 051 12570.40 120.53 54788.07 88888.00 2014-02-20 15:52:12.375 051 12570.42 120.53 54788.10 88888.00 2014-02-20 15:52:12.500 051 12570.40 120.50 54788.10 88888.00 2014-02-20 15:52:12.625 051 12570.38 120.47 54788.10 88888.00 2014-02-20 15:52:12.750 051 12570.42 120.53 54788.10 88888.00 2014-02-20 15:52:12.875 051 12570.42 120.53 54788.07 88888.00 2014-02-20 15:52:13.000 051 12570.40 120.53 54788.05 88888.00 2014-02-20 15:52:13.125 051 12570.40 120.50 54788.07 88888.00 2014-02-20 15:52:13.250 051 12570.38 120.45 54788.07 88888.00 2014-02-20 15:52:13.375 051 12570.42 120.50 54788.07 88888.00 2014-02-20 15:52:13.500 051 12570.45 120.47 54788.07 88888.00 2014-02-20 15:52:13.625 051 12570.45 120.42 54788.07 88888.00 2014-02-20 15:52:13.750 051 12570.40 120.42 54788.05 88888.00 2014-02-20 15:52:13.875 051 12570.38 120.42 54788.03 88888.00 2014-02-20 15:52:14.000 051 12570.42 120.45 54788.00 88888.00 2014-02-20 15:52:14.125 051 12570.48 120.47 54788.05 88888.00 2014-02-20 15:52:14.250 051 12570.48 120.45 54788.05 88888.00 2014-02-20 15:52:14.375 051 12570.50 120.45 54788.05 88888.00 2014-02-20 15:52:14.500 051 12570.50 120.40 54788.03 88888.00 2014-02-20 15:52:14.625 051 12570.48 120.38 54788.03 88888.00 2014-02-20 15:52:14.750 051 12570.48 120.38 54788.00 88888.00 2014-02-20 15:52:14.875 051 12570.45 120.40 54788.03 88888.00 2014-02-20 15:52:15.000 051 12570.48 120.38 54788.03 88888.00 2014-02-20 15:52:15.125 051 12570.48 120.38 54788.03 88888.00 2014-02-20 15:52:15.250 051 12570.50 120.35 54788.00 88888.00 2014-02-20 15:52:15.375 051 12570.58 120.35 54788.00 88888.00 2014-02-20 15:52:15.500 051 12570.58 120.33 54788.03 88888.00 2014-02-20 15:52:15.625 051 12570.55 120.30 54788.00 88888.00 2014-02-20 15:52:15.750 051 12570.58 120.30 54788.00 88888.00 2014-02-20 15:52:15.875 051 12570.60 120.33 54788.00 88888.00 2014-02-20 15:52:16.000 051 12570.60 120.30 54787.95 88888.00 2014-02-20 15:52:16.125 051 12570.58 120.28 54787.97 88888.00 2014-02-20 15:52:16.250 051 12570.62 120.30 54788.00 88888.00 2014-02-20 15:52:16.375 051 12570.67 120.30 54787.97 88888.00 2014-02-20 15:52:16.500 051 12570.65 120.30 54787.95 88888.00 2014-02-20 15:52:16.625 051 12570.67 120.28 54787.95 88888.00 2014-02-20 15:52:16.750 051 12570.65 120.28 54787.95 88888.00 2014-02-20 15:52:16.875 051 12570.65 120.28 54787.95 88888.00 2014-02-20 15:52:17.000 051 12570.70 120.25 54787.93 88888.00 2014-02-20 15:52:17.125 051 12570.73 120.22 54787.93 88888.00 2014-02-20 15:52:17.250 051 12570.75 120.20 54787.93 88888.00 2014-02-20 15:52:17.375 051 12570.77 120.22 54787.93 88888.00 2014-02-20 15:52:17.500 051 12570.80 120.22 54787.93 88888.00 2014-02-20 15:52:17.625 051 12570.85 120.20 54787.93 88888.00 2014-02-20 15:52:17.750 051 12570.80 120.20 54787.88 88888.00 2014-02-20 15:52:17.875 051 12570.80 120.20 54787.88 88888.00 2014-02-20 15:52:18.000 051 12570.83 120.17 54787.85 88888.00 2014-02-20 15:52:18.125 051 12570.83 120.17 54787.88 88888.00 2014-02-20 15:52:18.250 051 12570.88 120.12 54787.85 88888.00 2014-02-20 15:52:18.375 051 12570.90 120.10 54787.85 88888.00 2014-02-20 15:52:18.500 051 12570.95 120.08 54787.82 88888.00 2014-02-20 15:52:18.625 051 12570.90 120.05 54787.82 88888.00 2014-02-20 15:52:18.750 051 12570.90 120.05 54787.82 88888.00 2014-02-20 15:52:18.875 051 12570.95 120.05 54787.85 88888.00 2014-02-20 15:52:19.000 051 12570.98 120.05 54787.85 88888.00 2014-02-20 15:52:19.125 051 12571.02 120.05 54787.82 88888.00 2014-02-20 15:52:19.250 051 12570.95 119.97 54787.78 88888.00 2014-02-20 15:52:19.375 051 12570.95 119.97 54787.78 88888.00 2014-02-20 15:52:19.500 051 12570.90 119.97 54787.78 88888.00 2014-02-20 15:52:19.625 051 12570.98 119.95 54787.78 88888.00 2014-02-20 15:52:19.750 051 12571.08 119.95 54787.78 88888.00 2014-02-20 15:52:19.875 051 12571.10 119.92 54787.78 88888.00 2014-02-20 15:52:20.000 051 12571.08 119.90 54787.78 88888.00 2014-02-20 15:52:20.125 051 12571.08 119.92 54787.78 88888.00 2014-02-20 15:52:20.250 051 12571.12 119.90 54787.80 88888.00 2014-02-20 15:52:20.375 051 12571.12 119.90 54787.75 88888.00 2014-02-20 15:52:20.500 051 12571.15 119.88 54787.70 88888.00 2014-02-20 15:52:20.625 051 12571.17 119.85 54787.72 88888.00 2014-02-20 15:52:20.750 051 12571.17 119.88 54787.75 88888.00 2014-02-20 15:52:20.875 051 12571.20 119.90 54787.72 88888.00 2014-02-20 15:52:21.000 051 12571.23 119.85 54787.70 88888.00 2014-02-20 15:52:21.125 051 12571.25 119.80 54787.68 88888.00 2014-02-20 15:52:21.250 051 12571.25 119.80 54787.65 88888.00 2014-02-20 15:52:21.375 051 12571.25 119.78 54787.65 88888.00 2014-02-20 15:52:21.500 051 12571.23 119.78 54787.65 88888.00 2014-02-20 15:52:21.625 051 12571.23 119.75 54787.65 88888.00 2014-02-20 15:52:21.750 051 12571.27 119.75 54787.62 88888.00 2014-02-20 15:52:21.875 051 12571.27 119.70 54787.62 88888.00 2014-02-20 15:52:22.000 051 12571.25 119.70 54787.60 88888.00 2014-02-20 15:52:22.125 051 12571.27 119.70 54787.62 88888.00 2014-02-20 15:52:22.250 051 12571.30 119.65 54787.62 88888.00 2014-02-20 15:52:22.375 051 12571.35 119.67 54787.62 88888.00 2014-02-20 15:52:22.500 051 12571.38 119.62 54787.62 88888.00 2014-02-20 15:52:22.625 051 12571.40 119.62 54787.60 88888.00 2014-02-20 15:52:22.750 051 12571.48 119.58 54787.60 88888.00 2014-02-20 15:52:22.875 051 12571.50 119.53 54787.57 88888.00 2014-02-20 15:52:23.000 051 12571.50 119.55 54787.57 88888.00 2014-02-20 15:52:23.125 051 12571.50 119.53 54787.57 88888.00 2014-02-20 15:52:23.250 051 12571.48 119.50 54787.57 88888.00 2014-02-20 15:52:23.375 051 12571.55 119.50 54787.57 88888.00 2014-02-20 15:52:23.500 051 12571.62 119.45 54787.55 88888.00 2014-02-20 15:52:23.625 051 12571.67 119.45 54787.55 88888.00 2014-02-20 15:52:23.750 051 12571.67 119.45 54787.55 88888.00 2014-02-20 15:52:23.875 051 12571.67 119.40 54787.53 88888.00 2014-02-20 15:52:24.000 051 12571.67 119.38 54787.50 88888.00 2014-02-20 15:52:24.125 051 12571.67 119.38 54787.50 88888.00 2014-02-20 15:52:24.250 051 12571.67 119.38 54787.50 88888.00 2014-02-20 15:52:24.375 051 12571.73 119.35 54787.47 88888.00 2014-02-20 15:52:24.500 051 12571.73 119.30 54787.53 88888.00 2014-02-20 15:52:24.625 051 12571.73 119.30 54787.50 88888.00 2014-02-20 15:52:24.750 051 12571.75 119.30 54787.45 88888.00 2014-02-20 15:52:24.875 051 12571.80 119.28 54787.45 88888.00 2014-02-20 15:52:25.000 051 12571.83 119.22 54787.40 88888.00 2014-02-20 15:52:25.125 051 12571.88 119.28 54787.43 88888.00 2014-02-20 15:52:25.250 051 12571.80 119.22 54787.43 88888.00 2014-02-20 15:52:25.375 051 12571.85 119.22 54787.43 88888.00 2014-02-20 15:52:25.500 051 12571.88 119.25 54787.40 88888.00 2014-02-20 15:52:25.625 051 12571.95 119.20 54787.40 88888.00 2014-02-20 15:52:25.750 051 12571.92 119.17 54787.38 88888.00 2014-02-20 15:52:25.875 051 12571.88 119.15 54787.35 88888.00 2014-02-20 15:52:26.000 051 12571.92 119.12 54787.35 88888.00 2014-02-20 15:52:26.125 051 12571.98 119.15 54787.35 88888.00 2014-02-20 15:52:26.250 051 12571.98 119.12 54787.35 88888.00 2014-02-20 15:52:26.375 051 12571.95 119.15 54787.35 88888.00 2014-02-20 15:52:26.500 051 12571.95 119.15 54787.32 88888.00 2014-02-20 15:52:26.625 051 12571.98 119.12 54787.35 88888.00 2014-02-20 15:52:26.750 051 12571.98 119.08 54787.35 88888.00 2014-02-20 15:52:26.875 051 12572.02 119.08 54787.35 88888.00 2014-02-20 15:52:27.000 051 12572.05 119.10 54787.35 88888.00 2014-02-20 15:52:27.125 051 12572.08 119.10 54787.35 88888.00 2014-02-20 15:52:27.250 051 12572.08 119.05 54787.35 88888.00 2014-02-20 15:52:27.375 051 12572.08 119.05 54787.30 88888.00 2014-02-20 15:52:27.500 051 12572.08 119.05 54787.30 88888.00 2014-02-20 15:52:27.625 051 12572.15 119.05 54787.32 88888.00 2014-02-20 15:52:27.750 051 12572.17 119.00 54787.30 88888.00 2014-02-20 15:52:27.875 051 12572.12 118.97 54787.30 88888.00 2014-02-20 15:52:28.000 051 12572.12 118.95 54787.28 88888.00 2014-02-20 15:52:28.125 051 12572.15 118.97 54787.30 88888.00 2014-02-20 15:52:28.250 051 12572.15 118.95 54787.30 88888.00 2014-02-20 15:52:28.375 051 12572.15 118.95 54787.30 88888.00 2014-02-20 15:52:28.500 051 12572.15 118.92 54787.28 88888.00 2014-02-20 15:52:28.625 051 12572.15 118.90 54787.22 88888.00 2014-02-20 15:52:28.750 051 12572.15 118.88 54787.22 88888.00 2014-02-20 15:52:28.875 051 12572.17 118.88 54787.25 88888.00 2014-02-20 15:52:29.000 051 12572.17 118.88 54787.22 88888.00 2014-02-20 15:52:29.125 051 12572.25 118.85 54787.22 88888.00 2014-02-20 15:52:29.250 051 12572.25 118.80 54787.20 88888.00 2014-02-20 15:52:29.375 051 12572.27 118.78 54787.20 88888.00 2014-02-20 15:52:29.500 051 12572.35 118.80 54787.20 88888.00 2014-02-20 15:52:29.625 051 12572.40 118.80 54787.22 88888.00 2014-02-20 15:52:29.750 051 12572.38 118.80 54787.20 88888.00 2014-02-20 15:52:29.875 051 12572.33 118.78 54787.18 88888.00 2014-02-20 15:52:30.000 051 12572.33 118.75 54787.20 88888.00 2014-02-20 15:52:30.125 051 12572.35 118.75 54787.18 88888.00 2014-02-20 15:52:30.250 051 12572.40 118.72 54787.18 88888.00 2014-02-20 15:52:30.375 051 12572.40 118.72 54787.18 88888.00 2014-02-20 15:52:30.500 051 12572.40 118.70 54787.20 88888.00 2014-02-20 15:52:30.625 051 12572.40 118.67 54787.20 88888.00 2014-02-20 15:52:30.750 051 12572.40 118.67 54787.20 88888.00 2014-02-20 15:52:30.875 051 12572.40 118.70 54787.18 88888.00 2014-02-20 15:52:31.000 051 12572.35 118.65 54787.18 88888.00 2014-02-20 15:52:31.125 051 12572.40 118.62 54787.18 88888.00 2014-02-20 15:52:31.250 051 12572.38 118.60 54787.18 88888.00 2014-02-20 15:52:31.375 051 12572.42 118.60 54787.18 88888.00 2014-02-20 15:52:31.500 051 12572.50 118.62 54787.15 88888.00 2014-02-20 15:52:31.625 051 12572.50 118.60 54787.18 88888.00 2014-02-20 15:52:31.750 051 12572.48 118.55 54787.18 88888.00 2014-02-20 15:52:31.875 051 12572.40 118.53 54787.18 88888.00 2014-02-20 15:52:32.000 051 12572.38 118.50 54787.15 88888.00 2014-02-20 15:52:32.125 051 12572.42 118.47 54787.15 88888.00 2014-02-20 15:52:32.250 051 12572.40 118.50 54787.12 88888.00 2014-02-20 15:52:32.375 051 12572.40 118.50 54787.15 88888.00 2014-02-20 15:52:32.500 051 12572.42 118.47 54787.12 88888.00 2014-02-20 15:52:32.625 051 12572.42 118.45 54787.15 88888.00 2014-02-20 15:52:32.750 051 12572.42 118.47 54787.15 88888.00 2014-02-20 15:52:32.875 051 12572.40 118.42 54787.15 88888.00 2014-02-20 15:52:33.000 051 12572.27 118.42 54787.12 88888.00 2014-02-20 15:52:33.125 051 12572.33 118.45 54787.15 88888.00 2014-02-20 15:52:33.250 051 12572.40 118.45 54787.18 88888.00 2014-02-20 15:52:33.375 051 12572.40 118.42 54787.15 88888.00 2014-02-20 15:52:33.500 051 12572.35 118.42 54787.15 88888.00 2014-02-20 15:52:33.625 051 12572.33 118.40 54787.18 88888.00 2014-02-20 15:52:33.750 051 12572.33 118.38 54787.15 88888.00 2014-02-20 15:52:33.875 051 12572.30 118.33 54787.15 88888.00 2014-02-20 15:52:34.000 051 12572.38 118.33 54787.15 88888.00 2014-02-20 15:52:34.125 051 12572.40 118.33 54787.15 88888.00 2014-02-20 15:52:34.250 051 12572.40 118.33 54787.18 88888.00 2014-02-20 15:52:34.375 051 12572.42 118.33 54787.15 88888.00 2014-02-20 15:52:34.500 051 12572.35 118.35 54787.20 88888.00 2014-02-20 15:52:34.625 051 12572.33 118.33 54787.20 88888.00 2014-02-20 15:52:34.750 051 12572.30 118.33 54787.20 88888.00 2014-02-20 15:52:34.875 051 12572.38 118.30 54787.20 88888.00 2014-02-20 15:52:35.000 051 12572.35 118.28 54787.18 88888.00 2014-02-20 15:52:35.125 051 12572.30 118.28 54787.18 88888.00 2014-02-20 15:52:35.250 051 12572.25 118.22 54787.20 88888.00 2014-02-20 15:52:35.375 051 12572.30 118.22 54787.18 88888.00 2014-02-20 15:52:35.500 051 12572.30 118.20 54787.20 88888.00 2014-02-20 15:52:35.625 051 12572.30 118.20 54787.22 88888.00 2014-02-20 15:52:35.750 051 12572.30 118.20 54787.22 88888.00 2014-02-20 15:52:35.875 051 12572.23 118.15 54787.22 88888.00 2014-02-20 15:52:36.000 051 12572.17 118.17 54787.22 88888.00 2014-02-20 15:52:36.125 051 12572.10 118.12 54787.22 88888.00 2014-02-20 15:52:36.250 051 12572.08 118.12 54787.28 88888.00 2014-02-20 15:52:36.375 051 12572.12 118.15 54787.28 88888.00 2014-02-20 15:52:36.500 051 12572.12 118.15 54787.28 88888.00 2014-02-20 15:52:36.625 051 12572.05 118.10 54787.25 88888.00 2014-02-20 15:52:36.750 051 12571.98 118.05 54787.25 88888.00 2014-02-20 15:52:36.875 051 12571.90 118.05 54787.22 88888.00 2014-02-20 15:52:37.000 051 12571.85 118.05 54787.25 88888.00 2014-02-20 15:52:37.125 051 12571.90 118.03 54787.25 88888.00 2014-02-20 15:52:37.250 051 12571.80 117.97 54787.25 88888.00 2014-02-20 15:52:37.375 051 12571.80 118.00 54787.28 88888.00 2014-02-20 15:52:37.500 051 12571.80 118.03 54787.28 88888.00 2014-02-20 15:52:37.625 051 12571.77 117.97 54787.28 88888.00 2014-02-20 15:52:37.750 051 12571.77 117.97 54787.28 88888.00 2014-02-20 15:52:37.875 051 12571.83 117.97 54787.28 88888.00 2014-02-20 15:52:38.000 051 12571.83 117.95 54787.28 88888.00 2014-02-20 15:52:38.125 051 12571.75 117.92 54787.30 88888.00 2014-02-20 15:52:38.250 051 12571.62 117.92 54787.30 88888.00 2014-02-20 15:52:38.375 051 12571.58 117.95 54787.32 88888.00 2014-02-20 15:52:38.500 051 12571.58 117.92 54787.32 88888.00 2014-02-20 15:52:38.625 051 12571.62 117.92 54787.32 88888.00 2014-02-20 15:52:38.750 051 12571.60 117.92 54787.30 88888.00 2014-02-20 15:52:38.875 051 12571.58 117.92 54787.32 88888.00 2014-02-20 15:52:39.000 051 12571.50 117.90 54787.30 88888.00 2014-02-20 15:52:39.125 051 12571.40 117.90 54787.30 88888.00 2014-02-20 15:52:39.250 051 12571.33 117.90 54787.30 88888.00 2014-02-20 15:52:39.375 051 12571.38 117.90 54787.32 88888.00 2014-02-20 15:52:39.500 051 12571.35 117.92 54787.30 88888.00 2014-02-20 15:52:39.625 051 12571.33 117.88 54787.32 88888.00 2014-02-20 15:52:39.750 051 12571.33 117.85 54787.32 88888.00 2014-02-20 15:52:39.875 051 12571.27 117.85 54787.30 88888.00 2014-02-20 15:52:40.000 051 12571.17 117.83 54787.32 88888.00 2014-02-20 15:52:40.125 051 12571.12 117.85 54787.35 88888.00 2014-02-20 15:52:40.250 051 12571.02 117.85 54787.35 88888.00 2014-02-20 15:52:40.375 051 12571.02 117.85 54787.32 88888.00 2014-02-20 15:52:40.500 051 12570.98 117.85 54787.32 88888.00 2014-02-20 15:52:40.625 051 12570.98 117.83 54787.35 88888.00 2014-02-20 15:52:40.750 051 12570.95 117.80 54787.38 88888.00 2014-02-20 15:52:40.875 051 12571.02 117.80 54787.35 88888.00 2014-02-20 15:52:41.000 051 12570.98 117.78 54787.35 88888.00 2014-02-20 15:52:41.125 051 12570.92 117.75 54787.38 88888.00 2014-02-20 15:52:41.250 051 12570.80 117.75 54787.43 88888.00 2014-02-20 15:52:41.375 051 12570.83 117.78 54787.40 88888.00 2014-02-20 15:52:41.500 051 12570.80 117.80 54787.43 88888.00 2014-02-20 15:52:41.625 051 12570.70 117.78 54787.40 88888.00 2014-02-20 15:52:41.750 051 12570.67 117.72 54787.38 88888.00 2014-02-20 15:52:41.875 051 12570.75 117.72 54787.38 88888.00 2014-02-20 15:52:42.000 051 12570.70 117.75 54787.40 88888.00 2014-02-20 15:52:42.125 051 12570.55 117.75 54787.40 88888.00 2014-02-20 15:52:42.250 051 12570.42 117.72 54787.43 88888.00 2014-02-20 15:52:42.375 051 12570.42 117.70 54787.43 88888.00 2014-02-20 15:52:42.500 051 12570.42 117.70 54787.43 88888.00 2014-02-20 15:52:42.625 051 12570.40 117.72 54787.40 88888.00 2014-02-20 15:52:42.750 051 12570.48 117.75 54787.40 88888.00 2014-02-20 15:52:42.875 051 12570.42 117.72 54787.40 88888.00 2014-02-20 15:52:43.000 051 12570.33 117.70 54787.45 88888.00 2014-02-20 15:52:43.125 051 12570.33 117.72 54787.45 88888.00 2014-02-20 15:52:43.250 051 12570.25 117.67 54787.45 88888.00 2014-02-20 15:52:43.375 051 12570.20 117.65 54787.45 88888.00 2014-02-20 15:52:43.500 051 12570.20 117.67 54787.45 88888.00 2014-02-20 15:52:43.625 051 12570.23 117.70 54787.45 88888.00 2014-02-20 15:52:43.750 051 12570.17 117.70 54787.47 88888.00 2014-02-20 15:52:43.875 051 12570.10 117.67 54787.47 88888.00 2014-02-20 15:52:44.000 051 12570.08 117.67 54787.45 88888.00 2014-02-20 15:52:44.125 051 12569.98 117.67 54787.45 88888.00 2014-02-20 15:52:44.250 051 12569.92 117.65 54787.45 88888.00 2014-02-20 15:52:44.375 051 12569.92 117.62 54787.45 88888.00 2014-02-20 15:52:44.500 051 12569.83 117.62 54787.47 88888.00 2014-02-20 15:52:44.625 051 12569.77 117.60 54787.47 88888.00 2014-02-20 15:52:44.750 051 12569.75 117.60 54787.47 88888.00 2014-02-20 15:52:44.875 051 12569.73 117.60 54787.47 88888.00 2014-02-20 15:52:45.000 051 12569.67 117.60 54787.45 88888.00 2014-02-20 15:52:45.125 051 12569.60 117.58 54787.47 88888.00 2014-02-20 15:52:45.250 051 12569.55 117.55 54787.47 88888.00 2014-02-20 15:52:45.375 051 12569.65 117.58 54787.45 88888.00 2014-02-20 15:52:45.500 051 12569.65 117.55 54787.50 88888.00 2014-02-20 15:52:45.625 051 12569.52 117.58 54787.47 88888.00 2014-02-20 15:52:45.750 051 12569.48 117.55 54787.47 88888.00 2014-02-20 15:52:45.875 051 12569.50 117.55 54787.47 88888.00 2014-02-20 15:52:46.000 051 12569.45 117.55 54787.45 88888.00 2014-02-20 15:52:46.125 051 12569.38 117.55 54787.45 88888.00 2014-02-20 15:52:46.250 051 12569.30 117.53 54787.47 88888.00 2014-02-20 15:52:46.375 051 12569.25 117.53 54787.47 88888.00 2014-02-20 15:52:46.500 051 12569.23 117.53 54787.50 88888.00 2014-02-20 15:52:46.625 051 12569.23 117.53 54787.50 88888.00 2014-02-20 15:52:46.750 051 12569.17 117.53 54787.50 88888.00 2014-02-20 15:52:46.875 051 12569.15 117.50 54787.50 88888.00 2014-02-20 15:52:47.000 051 12569.15 117.50 54787.47 88888.00 2014-02-20 15:52:47.125 051 12569.17 117.50 54787.53 88888.00 2014-02-20 15:52:47.250 051 12569.05 117.47 54787.53 88888.00 2014-02-20 15:52:47.375 051 12569.00 117.47 54787.50 88888.00 2014-02-20 15:52:47.500 051 12568.98 117.47 54787.47 88888.00 2014-02-20 15:52:47.625 051 12568.98 117.50 54787.47 88888.00 2014-02-20 15:52:47.750 051 12568.88 117.50 54787.47 88888.00 2014-02-20 15:52:47.875 051 12568.88 117.47 54787.47 88888.00 2014-02-20 15:52:48.000 051 12568.88 117.50 54787.45 88888.00 2014-02-20 15:52:48.125 051 12568.83 117.50 54787.50 88888.00 2014-02-20 15:52:48.250 051 12568.73 117.47 54787.53 88888.00 2014-02-20 15:52:48.375 051 12568.73 117.50 54787.50 88888.00 2014-02-20 15:52:48.500 051 12568.67 117.50 54787.50 88888.00 2014-02-20 15:52:48.625 051 12568.67 117.50 54787.50 88888.00 2014-02-20 15:52:48.750 051 12568.62 117.50 54787.45 88888.00 2014-02-20 15:52:48.875 051 12568.52 117.50 54787.45 88888.00 2014-02-20 15:52:49.000 051 12568.48 117.50 54787.43 88888.00 2014-02-20 15:52:49.125 051 12568.45 117.50 54787.43 88888.00 2014-02-20 15:52:49.250 051 12568.42 117.50 54787.45 88888.00 2014-02-20 15:52:49.375 051 12568.45 117.47 54787.47 88888.00 2014-02-20 15:52:49.500 051 12568.40 117.50 54787.45 88888.00 2014-02-20 15:52:49.625 051 12568.38 117.53 54787.45 88888.00 2014-02-20 15:52:49.750 051 12568.35 117.53 54787.43 88888.00 2014-02-20 15:52:49.875 051 12568.33 117.53 54787.43 88888.00 2014-02-20 15:52:50.000 051 12568.30 117.53 54787.43 88888.00 2014-02-20 15:52:50.125 051 12568.20 117.53 54787.43 88888.00 2014-02-20 15:52:50.250 051 12568.17 117.53 54787.43 88888.00 2014-02-20 15:52:50.375 051 12568.20 117.53 54787.43 88888.00 2014-02-20 15:52:50.500 051 12568.12 117.50 54787.40 88888.00 2014-02-20 15:52:50.625 051 12568.02 117.50 54787.40 88888.00 2014-02-20 15:52:50.750 051 12568.05 117.53 54787.40 88888.00 2014-02-20 15:52:50.875 051 12568.15 117.53 54787.40 88888.00 2014-02-20 15:52:51.000 051 12568.20 117.53 54787.38 88888.00 2014-02-20 15:52:51.125 051 12568.12 117.55 54787.40 88888.00 2014-02-20 15:52:51.250 051 12567.90 117.55 54787.40 88888.00 2014-02-20 15:52:51.375 051 12567.90 117.55 54787.38 88888.00 2014-02-20 15:52:51.500 051 12567.88 117.53 54787.40 88888.00 2014-02-20 15:52:51.625 051 12567.90 117.58 54787.38 88888.00 2014-02-20 15:52:51.750 051 12567.85 117.58 54787.35 88888.00 2014-02-20 15:52:51.875 051 12567.83 117.58 54787.32 88888.00 2014-02-20 15:52:52.000 051 12567.80 117.60 54787.32 88888.00 2014-02-20 15:52:52.125 051 12567.80 117.60 54787.30 88888.00 2014-02-20 15:52:52.250 051 12567.75 117.60 54787.35 88888.00 2014-02-20 15:52:52.375 051 12567.75 117.58 54787.38 88888.00 2014-02-20 15:52:52.500 051 12567.73 117.60 54787.35 88888.00 2014-02-20 15:52:52.625 051 12567.67 117.60 54787.32 88888.00 2014-02-20 15:52:52.750 051 12567.70 117.60 54787.30 88888.00 2014-02-20 15:52:52.875 051 12567.65 117.60 54787.28 88888.00 2014-02-20 15:52:53.000 051 12567.62 117.62 54787.28 88888.00 2014-02-20 15:52:53.125 051 12567.60 117.62 54787.28 88888.00 2014-02-20 15:52:53.250 051 12567.62 117.62 54787.28 88888.00 2014-02-20 15:52:53.375 051 12567.62 117.65 54787.28 88888.00 2014-02-20 15:52:53.500 051 12567.58 117.65 54787.28 88888.00 2014-02-20 15:52:53.625 051 12567.58 117.62 54787.28 88888.00 2014-02-20 15:52:53.750 051 12567.62 117.67 54787.25 88888.00 2014-02-20 15:52:53.875 051 12567.60 117.70 54787.25 88888.00 2014-02-20 15:52:54.000 051 12567.60 117.70 54787.22 88888.00 2014-02-20 15:52:54.125 051 12567.52 117.67 54787.22 88888.00 2014-02-20 15:52:54.250 051 12567.50 117.70 54787.22 88888.00 2014-02-20 15:52:54.375 051 12567.58 117.72 54787.20 88888.00 2014-02-20 15:52:54.500 051 12567.52 117.72 54787.20 88888.00 2014-02-20 15:52:54.625 051 12567.52 117.75 54787.18 88888.00 2014-02-20 15:52:54.750 051 12567.55 117.75 54787.15 88888.00 2014-02-20 15:52:54.875 051 12567.55 117.80 54787.15 88888.00 2014-02-20 15:52:55.000 051 12567.58 117.80 54787.15 88888.00 2014-02-20 15:52:55.125 051 12567.60 117.80 54787.18 88888.00 2014-02-20 15:52:55.250 051 12567.60 117.83 54787.15 88888.00 2014-02-20 15:52:55.375 051 12567.60 117.88 54787.15 88888.00 2014-02-20 15:52:55.500 051 12567.52 117.88 54787.15 88888.00 2014-02-20 15:52:55.625 051 12567.45 117.85 54787.12 88888.00 2014-02-20 15:52:55.750 051 12567.45 117.90 54787.12 88888.00 2014-02-20 15:52:55.875 051 12567.50 117.92 54787.10 88888.00 2014-02-20 15:52:56.000 051 12567.48 117.90 54787.07 88888.00 2014-02-20 15:52:56.125 051 12567.40 117.90 54787.10 88888.00 2014-02-20 15:52:56.250 051 12567.35 117.90 54787.05 88888.00 2014-02-20 15:52:56.375 051 12567.35 117.90 54787.00 88888.00 2014-02-20 15:52:56.500 051 12567.35 117.90 54787.00 88888.00 2014-02-20 15:52:56.625 051 12567.42 117.95 54787.03 88888.00 2014-02-20 15:52:56.750 051 12567.42 117.97 54787.03 88888.00 2014-02-20 15:52:56.875 051 12567.35 118.00 54787.00 88888.00 2014-02-20 15:52:57.000 051 12567.42 118.00 54786.95 88888.00 2014-02-20 15:52:57.125 051 12567.48 118.00 54786.95 88888.00 2014-02-20 15:52:57.250 051 12567.42 117.97 54786.93 88888.00 2014-02-20 15:52:57.375 051 12567.42 118.03 54786.93 88888.00 2014-02-20 15:52:57.500 051 12567.48 118.05 54786.93 88888.00 2014-02-20 15:52:57.625 051 12567.45 118.08 54786.90 88888.00 2014-02-20 15:52:57.750 051 12567.42 118.08 54786.90 88888.00 2014-02-20 15:52:57.875 051 12567.40 118.08 54786.90 88888.00 2014-02-20 15:52:58.000 051 12567.40 118.08 54786.88 88888.00 2014-02-20 15:52:58.125 051 12567.45 118.08 54786.88 88888.00 2014-02-20 15:52:58.250 051 12567.48 118.10 54786.88 88888.00 2014-02-20 15:52:58.375 051 12567.50 118.08 54786.82 88888.00 2014-02-20 15:52:58.500 051 12567.42 118.10 54786.82 88888.00 2014-02-20 15:52:58.625 051 12567.48 118.10 54786.85 88888.00 2014-02-20 15:52:58.750 051 12567.48 118.10 54786.80 88888.00 2014-02-20 15:52:58.875 051 12567.50 118.12 54786.78 88888.00 2014-02-20 15:52:59.000 051 12567.58 118.10 54786.75 88888.00 2014-02-20 15:52:59.125 051 12567.62 118.12 54786.75 88888.00 2014-02-20 15:52:59.250 051 12567.60 118.12 54786.72 88888.00 2014-02-20 15:52:59.375 051 12567.58 118.15 54786.70 88888.00 2014-02-20 15:52:59.500 051 12567.55 118.15 54786.70 88888.00 2014-02-20 15:52:59.625 051 12567.55 118.17 54786.68 88888.00 2014-02-20 15:52:59.750 051 12567.48 118.22 54786.65 88888.00 2014-02-20 15:52:59.875 051 12567.48 118.20 54786.65 88888.00 2014-02-20 15:53:00.000 051 12567.50 118.17 54786.65 88888.00 2014-02-20 15:53:00.125 051 12567.50 118.20 54786.65 88888.00 2014-02-20 15:53:00.250 051 12567.60 118.20 54786.65 88888.00 2014-02-20 15:53:00.375 051 12567.67 118.22 54786.62 88888.00 2014-02-20 15:53:00.500 051 12567.62 118.20 54786.60 88888.00 2014-02-20 15:53:00.625 051 12567.60 118.22 54786.60 88888.00 2014-02-20 15:53:00.750 051 12567.62 118.22 54786.57 88888.00 2014-02-20 15:53:00.875 051 12567.67 118.28 54786.57 88888.00 2014-02-20 15:53:01.000 051 12567.80 118.30 54786.60 88888.00 2014-02-20 15:53:01.125 051 12567.83 118.28 54786.62 88888.00 2014-02-20 15:53:01.250 051 12567.75 118.22 54786.57 88888.00 2014-02-20 15:53:01.375 051 12567.73 118.25 54786.55 88888.00 2014-02-20 15:53:01.500 051 12567.67 118.28 54786.55 88888.00 2014-02-20 15:53:01.625 051 12567.65 118.30 54786.55 88888.00 2014-02-20 15:53:01.750 051 12567.65 118.30 54786.53 88888.00 2014-02-20 15:53:01.875 051 12567.80 118.28 54786.47 88888.00 2014-02-20 15:53:02.000 051 12567.77 118.30 54786.47 88888.00 2014-02-20 15:53:02.125 051 12567.70 118.33 54786.47 88888.00 2014-02-20 15:53:02.250 051 12567.70 118.33 54786.47 88888.00 2014-02-20 15:53:02.375 051 12567.75 118.33 54786.47 88888.00 2014-02-20 15:53:02.500 051 12567.73 118.30 54786.45 88888.00 2014-02-20 15:53:02.625 051 12567.67 118.33 54786.47 88888.00 2014-02-20 15:53:02.750 051 12567.67 118.35 54786.45 88888.00 2014-02-20 15:53:02.875 051 12567.73 118.35 54786.43 88888.00 2014-02-20 15:53:03.000 051 12567.70 118.33 54786.45 88888.00 2014-02-20 15:53:03.125 051 12567.73 118.35 54786.45 88888.00 2014-02-20 15:53:03.250 051 12567.75 118.33 54786.43 88888.00 2014-02-20 15:53:03.375 051 12567.75 118.38 54786.40 88888.00 2014-02-20 15:53:03.500 051 12567.65 118.40 54786.43 88888.00 2014-02-20 15:53:03.625 051 12567.65 118.38 54786.40 88888.00 2014-02-20 15:53:03.750 051 12567.77 118.35 54786.38 88888.00 2014-02-20 15:53:03.875 051 12567.83 118.35 54786.35 88888.00 2014-02-20 15:53:04.000 051 12567.88 118.35 54786.38 88888.00 2014-02-20 15:53:04.125 051 12567.85 118.35 54786.38 88888.00 2014-02-20 15:53:04.250 051 12567.77 118.33 54786.38 88888.00 2014-02-20 15:53:04.375 051 12567.77 118.35 54786.35 88888.00 2014-02-20 15:53:04.500 051 12567.75 118.35 54786.35 88888.00 2014-02-20 15:53:04.625 051 12567.77 118.38 54786.35 88888.00 2014-02-20 15:53:04.750 051 12567.75 118.40 54786.35 88888.00 2014-02-20 15:53:04.875 051 12567.73 118.40 54786.35 88888.00 2014-02-20 15:53:05.000 051 12567.70 118.40 54786.32 88888.00 2014-02-20 15:53:05.125 051 12567.67 118.42 54786.32 88888.00 2014-02-20 15:53:05.250 051 12567.70 118.47 54786.35 88888.00 2014-02-20 15:53:05.375 051 12567.77 118.47 54786.32 88888.00 2014-02-20 15:53:05.500 051 12567.75 118.45 54786.32 88888.00 2014-02-20 15:53:05.625 051 12567.73 118.45 54786.30 88888.00 2014-02-20 15:53:05.750 051 12567.80 118.45 54786.32 88888.00 2014-02-20 15:53:05.875 051 12567.75 118.45 54786.28 88888.00 2014-02-20 15:53:06.000 051 12567.77 118.42 54786.28 88888.00 2014-02-20 15:53:06.125 051 12567.80 118.47 54786.30 88888.00 2014-02-20 15:53:06.250 051 12567.85 118.50 54786.32 88888.00 2014-02-20 15:53:06.375 051 12567.88 118.53 54786.30 88888.00 2014-02-20 15:53:06.500 051 12567.83 118.53 54786.30 88888.00 2014-02-20 15:53:06.625 051 12567.73 118.55 54786.28 88888.00 2014-02-20 15:53:06.750 051 12567.70 118.53 54786.30 88888.00 2014-02-20 15:53:06.875 051 12567.80 118.53 54786.28 88888.00 2014-02-20 15:53:07.000 051 12567.77 118.50 54786.25 88888.00 2014-02-20 15:53:07.125 051 12567.75 118.53 54786.28 88888.00 2014-02-20 15:53:07.250 051 12567.65 118.58 54786.25 88888.00 2014-02-20 15:53:07.375 051 12567.70 118.60 54786.28 88888.00 2014-02-20 15:53:07.500 051 12567.75 118.62 54786.28 88888.00 2014-02-20 15:53:07.625 051 12567.80 118.62 54786.25 88888.00 2014-02-20 15:53:07.750 051 12567.83 118.65 54786.25 88888.00 2014-02-20 15:53:07.875 051 12567.80 118.62 54786.25 88888.00 2014-02-20 15:53:08.000 051 12567.73 118.62 54786.22 88888.00 2014-02-20 15:53:08.125 051 12567.70 118.65 54786.22 88888.00 2014-02-20 15:53:08.250 051 12567.73 118.67 54786.25 88888.00 2014-02-20 15:53:08.375 051 12567.73 118.72 54786.22 88888.00 2014-02-20 15:53:08.500 051 12567.65 118.72 54786.20 88888.00 2014-02-20 15:53:08.625 051 12567.67 118.72 54786.22 88888.00 2014-02-20 15:53:08.750 051 12567.62 118.72 54786.22 88888.00 2014-02-20 15:53:08.875 051 12567.58 118.70 54786.22 88888.00 2014-02-20 15:53:09.000 051 12567.52 118.70 54786.20 88888.00 2014-02-20 15:53:09.125 051 12567.48 118.70 54786.20 88888.00 2014-02-20 15:53:09.250 051 12567.35 118.70 54786.20 88888.00 2014-02-20 15:53:09.375 051 12567.33 118.72 54786.20 88888.00 2014-02-20 15:53:09.500 051 12567.25 118.70 54786.20 88888.00 2014-02-20 15:53:09.625 051 12567.23 118.72 54786.20 88888.00 2014-02-20 15:53:09.750 051 12567.25 118.75 54786.22 88888.00 2014-02-20 15:53:09.875 051 12567.23 118.75 54786.22 88888.00 2014-02-20 15:53:10.000 051 12567.23 118.75 54786.20 88888.00 2014-02-20 15:53:10.125 051 12567.23 118.75 54786.25 88888.00 2014-02-20 15:53:10.250 051 12567.15 118.75 54786.28 88888.00 2014-02-20 15:53:10.375 051 12567.12 118.80 54786.25 88888.00 2014-02-20 15:53:10.500 051 12567.15 118.83 54786.22 88888.00 2014-02-20 15:53:10.625 051 12567.12 118.83 54786.20 88888.00 2014-02-20 15:53:10.750 051 12567.10 118.80 54786.22 88888.00 2014-02-20 15:53:10.875 051 12567.05 118.83 54786.25 88888.00 2014-02-20 15:53:11.000 051 12567.05 118.88 54786.25 88888.00 2014-02-20 15:53:11.125 051 12567.05 118.88 54786.25 88888.00 2014-02-20 15:53:11.250 051 12567.00 118.88 54786.25 88888.00 2014-02-20 15:53:11.375 051 12567.00 118.88 54786.22 88888.00 2014-02-20 15:53:11.500 051 12566.98 118.90 54786.22 88888.00 2014-02-20 15:53:11.625 051 12566.88 118.92 54786.22 88888.00 2014-02-20 15:53:11.750 051 12566.88 118.95 54786.28 88888.00 2014-02-20 15:53:11.875 051 12566.85 118.92 54786.20 88888.00 2014-02-20 15:53:12.000 051 12566.83 118.92 54786.20 88888.00 2014-02-20 15:53:12.125 051 12566.77 118.92 54786.20 88888.00 2014-02-20 15:53:12.250 051 12566.77 118.95 54786.22 88888.00 2014-02-20 15:53:12.375 051 12566.85 119.00 54786.25 88888.00 2014-02-20 15:53:12.500 051 12566.77 119.03 54786.28 88888.00 2014-02-20 15:53:12.625 051 12566.67 119.05 54786.25 88888.00 2014-02-20 15:53:12.750 051 12566.65 119.03 54786.22 88888.00 2014-02-20 15:53:12.875 051 12566.60 119.03 54786.22 88888.00 2014-02-20 15:53:13.000 051 12566.58 119.05 54786.20 88888.00 2014-02-20 15:53:13.125 051 12566.55 119.08 54786.20 88888.00 2014-02-20 15:53:13.250 051 12566.50 119.05 54786.20 88888.00 2014-02-20 15:53:13.375 051 12566.52 119.08 54786.20 88888.00 2014-02-20 15:53:13.500 051 12566.48 119.08 54786.22 88888.00 2014-02-20 15:53:13.625 051 12566.45 119.10 54786.25 88888.00 2014-02-20 15:53:13.750 051 12566.40 119.15 54786.22 88888.00 2014-02-20 15:53:13.875 051 12566.35 119.15 54786.22 88888.00 2014-02-20 15:53:14.000 051 12566.30 119.12 54786.18 88888.00 2014-02-20 15:53:14.125 051 12566.25 119.12 54786.18 88888.00 2014-02-20 15:53:14.250 051 12566.17 119.17 54786.20 88888.00 2014-02-20 15:53:14.375 051 12566.15 119.20 54786.12 88888.00 2014-02-20 15:53:14.500 051 12566.12 119.22 54786.18 88888.00 2014-02-20 15:53:14.625 051 12566.12 119.22 54786.18 88888.00 2014-02-20 15:53:14.750 051 12566.08 119.22 54786.20 88888.00 2014-02-20 15:53:14.875 051 12565.98 119.28 54786.18 88888.00 2014-02-20 15:53:15.000 051 12566.00 119.28 54786.15 88888.00 2014-02-20 15:53:15.125 051 12566.05 119.30 54786.18 88888.00 2014-02-20 15:53:15.250 051 12566.05 119.30 54786.18 88888.00 2014-02-20 15:53:15.375 051 12566.00 119.30 54786.12 88888.00 2014-02-20 15:53:15.500 051 12565.90 119.33 54786.15 88888.00 2014-02-20 15:53:15.625 051 12565.85 119.35 54786.15 88888.00 2014-02-20 15:53:15.750 051 12565.80 119.35 54786.12 88888.00 2014-02-20 15:53:15.875 051 12565.80 119.40 54786.12 88888.00 2014-02-20 15:53:16.000 051 12565.83 119.42 54786.12 88888.00 2014-02-20 15:53:16.125 051 12565.77 119.42 54786.12 88888.00 2014-02-20 15:53:16.250 051 12565.65 119.42 54786.10 88888.00 2014-02-20 15:53:16.375 051 12565.62 119.42 54786.07 88888.00 2014-02-20 15:53:16.500 051 12565.58 119.47 54786.07 88888.00 2014-02-20 15:53:16.625 051 12565.58 119.47 54786.07 88888.00 2014-02-20 15:53:16.750 051 12565.55 119.47 54786.07 88888.00 2014-02-20 15:53:16.875 051 12565.58 119.50 54786.05 88888.00 2014-02-20 15:53:17.000 051 12565.58 119.47 54786.05 88888.00 2014-02-20 15:53:17.125 051 12565.52 119.55 54786.07 88888.00 2014-02-20 15:53:17.250 051 12565.50 119.60 54786.07 88888.00 2014-02-20 15:53:17.375 051 12565.50 119.62 54786.03 88888.00 2014-02-20 15:53:17.500 051 12565.45 119.60 54786.03 88888.00 2014-02-20 15:53:17.625 051 12565.52 119.58 54786.03 88888.00 2014-02-20 15:53:17.750 051 12565.58 119.58 54786.03 88888.00 2014-02-20 15:53:17.875 051 12565.48 119.60 54786.03 88888.00 2014-02-20 15:53:18.000 051 12565.42 119.62 54786.00 88888.00 2014-02-20 15:53:18.125 051 12565.48 119.65 54786.00 88888.00 2014-02-20 15:53:18.250 051 12565.45 119.70 54786.00 88888.00 2014-02-20 15:53:18.375 051 12565.42 119.72 54785.97 88888.00 2014-02-20 15:53:18.500 051 12565.48 119.70 54785.97 88888.00 2014-02-20 15:53:18.625 051 12565.48 119.72 54785.95 88888.00 2014-02-20 15:53:18.750 051 12565.40 119.78 54785.95 88888.00 2014-02-20 15:53:18.875 051 12565.27 119.80 54785.95 88888.00 2014-02-20 15:53:19.000 051 12565.23 119.83 54785.90 88888.00 2014-02-20 15:53:19.125 051 12565.27 119.88 54785.93 88888.00 2014-02-20 15:53:19.250 051 12565.30 119.85 54785.90 88888.00 2014-02-20 15:53:19.375 051 12565.33 119.85 54785.88 88888.00 2014-02-20 15:53:19.500 051 12565.33 119.88 54785.85 88888.00 2014-02-20 15:53:19.625 051 12565.38 119.90 54785.82 88888.00 2014-02-20 15:53:19.750 051 12565.38 119.92 54785.82 88888.00 2014-02-20 15:53:19.875 051 12565.38 119.95 54785.82 88888.00 2014-02-20 15:53:20.000 051 12565.30 119.95 54785.82 88888.00 2014-02-20 15:53:20.125 051 12565.27 119.95 54785.80 88888.00 2014-02-20 15:53:20.250 051 12565.30 120.00 54785.78 88888.00 2014-02-20 15:53:20.375 051 12565.35 120.00 54785.75 88888.00 2014-02-20 15:53:20.500 051 12565.38 120.03 54785.75 88888.00 2014-02-20 15:53:20.625 051 12565.35 120.05 54785.72 88888.00 2014-02-20 15:53:20.750 051 12565.38 120.08 54785.72 88888.00 2014-02-20 15:53:20.875 051 12565.40 120.10 54785.72 88888.00 2014-02-20 15:53:21.000 051 12565.35 120.10 54785.70 88888.00 2014-02-20 15:53:21.125 051 12565.38 120.15 54785.72 88888.00 2014-02-20 15:53:21.250 051 12565.33 120.17 54785.68 88888.00 2014-02-20 15:53:21.375 051 12565.35 120.20 54785.65 88888.00 2014-02-20 15:53:21.500 051 12565.33 120.22 54785.62 88888.00 2014-02-20 15:53:21.625 051 12565.35 120.28 54785.65 88888.00 2014-02-20 15:53:21.750 051 12565.40 120.28 54785.62 88888.00 2014-02-20 15:53:21.875 051 12565.40 120.30 54785.62 88888.00 2014-02-20 15:53:22.000 051 12565.42 120.30 54785.60 88888.00 2014-02-20 15:53:22.125 051 12565.40 120.30 54785.57 88888.00 2014-02-20 15:53:22.250 051 12565.35 120.33 54785.53 88888.00 2014-02-20 15:53:22.375 051 12565.50 120.35 54785.50 88888.00 2014-02-20 15:53:22.500 051 12565.58 120.35 54785.50 88888.00 2014-02-20 15:53:22.625 051 12565.52 120.38 54785.50 88888.00 2014-02-20 15:53:22.750 051 12565.45 120.42 54785.50 88888.00 2014-02-20 15:53:22.875 051 12565.42 120.45 54785.50 88888.00 2014-02-20 15:53:23.000 051 12565.45 120.45 54785.45 88888.00 2014-02-20 15:53:23.125 051 12565.50 120.47 54785.43 88888.00 2014-02-20 15:53:23.250 051 12565.48 120.53 54785.47 88888.00 2014-02-20 15:53:23.375 051 12565.58 120.58 54785.45 88888.00 2014-02-20 15:53:23.500 051 12565.50 120.58 54785.38 88888.00 2014-02-20 15:53:23.625 051 12565.52 120.58 54785.40 88888.00 2014-02-20 15:53:23.750 051 12565.52 120.60 54785.38 88888.00 2014-02-20 15:53:23.875 051 12565.58 120.65 54785.35 88888.00 2014-02-20 15:53:24.000 051 12565.60 120.62 54785.30 88888.00 2014-02-20 15:53:24.125 051 12565.62 120.65 54785.30 88888.00 2014-02-20 15:53:24.250 051 12565.65 120.65 54785.25 88888.00 2014-02-20 15:53:24.375 051 12565.67 120.70 54785.28 88888.00 2014-02-20 15:53:24.500 051 12565.65 120.72 54785.25 88888.00 2014-02-20 15:53:24.625 051 12565.67 120.72 54785.22 88888.00 2014-02-20 15:53:24.750 051 12565.70 120.72 54785.22 88888.00 2014-02-20 15:53:24.875 051 12565.70 120.78 54785.22 88888.00 2014-02-20 15:53:25.000 051 12565.73 120.80 54785.20 88888.00 2014-02-20 15:53:25.125 051 12565.75 120.80 54785.15 88888.00 2014-02-20 15:53:25.250 051 12565.75 120.78 54785.18 88888.00 2014-02-20 15:53:25.375 051 12565.80 120.78 54785.15 88888.00 2014-02-20 15:53:25.500 051 12565.85 120.80 54785.15 88888.00 2014-02-20 15:53:25.625 051 12565.85 120.80 54785.12 88888.00 2014-02-20 15:53:25.750 051 12565.85 120.85 54785.12 88888.00 2014-02-20 15:53:25.875 051 12565.85 120.88 54785.07 88888.00 2014-02-20 15:53:26.000 051 12565.88 120.92 54785.07 88888.00 2014-02-20 15:53:26.125 051 12565.90 120.95 54785.07 88888.00 2014-02-20 15:53:26.250 051 12565.88 120.92 54785.03 88888.00 2014-02-20 15:53:26.375 051 12565.90 120.92 54785.03 88888.00 2014-02-20 15:53:26.500 051 12565.98 120.95 54785.00 88888.00 2014-02-20 15:53:26.625 051 12566.00 121.00 54784.97 88888.00 2014-02-20 15:53:26.750 051 12566.02 121.00 54784.95 88888.00 2014-02-20 15:53:26.875 051 12566.05 121.03 54784.93 88888.00 2014-02-20 15:53:27.000 051 12566.08 121.03 54784.90 88888.00 2014-02-20 15:53:27.125 051 12566.17 121.08 54784.90 88888.00 2014-02-20 15:53:27.250 051 12566.17 121.05 54784.90 88888.00 2014-02-20 15:53:27.375 051 12566.17 121.10 54784.88 88888.00 2014-02-20 15:53:27.500 051 12566.17 121.10 54784.88 88888.00 2014-02-20 15:53:27.625 051 12566.23 121.12 54784.88 88888.00 2014-02-20 15:53:27.750 051 12566.17 121.15 54784.85 88888.00 2014-02-20 15:53:27.875 051 12566.17 121.15 54784.78 88888.00 2014-02-20 15:53:28.000 051 12566.17 121.17 54784.78 88888.00 2014-02-20 15:53:28.125 051 12566.20 121.17 54784.78 88888.00 2014-02-20 15:53:28.250 051 12566.20 121.12 54784.78 88888.00 2014-02-20 15:53:28.375 051 12566.30 121.20 54784.78 88888.00 2014-02-20 15:53:28.500 051 12566.45 121.20 54784.72 88888.00 2014-02-20 15:53:28.625 051 12566.48 121.22 54784.68 88888.00 2014-02-20 15:53:28.750 051 12566.42 121.22 54784.70 88888.00 2014-02-20 15:53:28.875 051 12566.48 121.25 54784.70 88888.00 2014-02-20 15:53:29.000 051 12566.42 121.28 54784.65 88888.00 2014-02-20 15:53:29.125 051 12566.42 121.30 54784.65 88888.00 2014-02-20 15:53:29.250 051 12566.42 121.30 54784.65 88888.00 2014-02-20 15:53:29.375 051 12566.48 121.33 54784.60 88888.00 2014-02-20 15:53:29.500 051 12566.52 121.30 54784.60 88888.00 2014-02-20 15:53:29.625 051 12566.58 121.35 54784.57 88888.00 2014-02-20 15:53:29.750 051 12566.67 121.40 54784.57 88888.00 2014-02-20 15:53:29.875 051 12566.70 121.40 54784.53 88888.00 2014-02-20 15:53:30.000 051 12566.73 121.45 54784.50 88888.00 2014-02-20 15:53:30.125 051 12566.73 121.47 54784.50 88888.00 2014-02-20 15:53:30.250 051 12566.67 121.42 54784.47 88888.00 2014-02-20 15:53:30.375 051 12566.73 121.47 54784.45 88888.00 2014-02-20 15:53:30.500 051 12566.85 121.53 54784.47 88888.00 2014-02-20 15:53:30.625 051 12566.92 121.50 54784.43 88888.00 2014-02-20 15:53:30.750 051 12566.90 121.50 54784.45 88888.00 2014-02-20 15:53:30.875 051 12566.83 121.47 54784.45 88888.00 2014-02-20 15:53:31.000 051 12566.85 121.50 54784.43 88888.00 2014-02-20 15:53:31.125 051 12566.92 121.53 54784.38 88888.00 2014-02-20 15:53:31.250 051 12566.95 121.53 54784.38 88888.00 2014-02-20 15:53:31.375 051 12567.00 121.55 54784.38 88888.00 2014-02-20 15:53:31.500 051 12567.00 121.55 54784.35 88888.00 2014-02-20 15:53:31.625 051 12566.98 121.55 54784.35 88888.00 2014-02-20 15:53:31.750 051 12567.05 121.58 54784.32 88888.00 2014-02-20 15:53:31.875 051 12567.10 121.60 54784.30 88888.00 2014-02-20 15:53:32.000 051 12567.08 121.55 54784.28 88888.00 2014-02-20 15:53:32.125 051 12567.08 121.58 54784.25 88888.00 2014-02-20 15:53:32.250 051 12567.08 121.58 54784.25 88888.00 2014-02-20 15:53:32.375 051 12567.10 121.60 54784.22 88888.00 2014-02-20 15:53:32.500 051 12567.23 121.62 54784.22 88888.00 2014-02-20 15:53:32.625 051 12567.25 121.62 54784.20 88888.00 2014-02-20 15:53:32.750 051 12567.25 121.65 54784.22 88888.00 2014-02-20 15:53:32.875 051 12567.23 121.67 54784.25 88888.00 2014-02-20 15:53:33.000 051 12567.17 121.65 54784.18 88888.00 2014-02-20 15:53:33.125 051 12567.23 121.67 54784.18 88888.00 2014-02-20 15:53:33.250 051 12567.25 121.70 54784.18 88888.00 2014-02-20 15:53:33.375 051 12567.33 121.72 54784.18 88888.00 2014-02-20 15:53:33.500 051 12567.40 121.75 54784.18 88888.00 2014-02-20 15:53:33.625 051 12567.42 121.78 54784.15 88888.00 2014-02-20 15:53:33.750 051 12567.42 121.78 54784.10 88888.00 2014-02-20 15:53:33.875 051 12567.38 121.75 54784.10 88888.00 2014-02-20 15:53:34.000 051 12567.42 121.78 54784.05 88888.00 2014-02-20 15:53:34.125 051 12567.45 121.80 54784.07 88888.00 2014-02-20 15:53:34.250 051 12567.42 121.83 54784.07 88888.00 2014-02-20 15:53:34.375 051 12567.48 121.83 54784.05 88888.00 2014-02-20 15:53:34.500 051 12567.48 121.85 54784.05 88888.00 2014-02-20 15:53:34.625 051 12567.48 121.88 54784.05 88888.00 2014-02-20 15:53:34.750 051 12567.48 121.88 54784.05 88888.00 2014-02-20 15:53:34.875 051 12567.50 121.90 54784.00 88888.00 2014-02-20 15:53:35.000 051 12567.60 121.88 54783.97 88888.00 2014-02-20 15:53:35.125 051 12567.60 121.88 54784.00 88888.00 2014-02-20 15:53:35.250 051 12567.60 121.90 54784.00 88888.00 2014-02-20 15:53:35.375 051 12567.62 121.88 54784.00 88888.00 2014-02-20 15:53:35.500 051 12567.62 121.90 54784.00 88888.00 2014-02-20 15:53:35.625 051 12567.60 121.92 54784.00 88888.00 2014-02-20 15:53:35.750 051 12567.58 121.95 54783.97 88888.00 2014-02-20 15:53:35.875 051 12567.55 121.97 54783.93 88888.00 2014-02-20 15:53:36.000 051 12567.60 122.00 54783.90 88888.00 2014-02-20 15:53:36.125 051 12567.62 122.03 54783.95 88888.00 2014-02-20 15:53:36.250 051 12567.65 122.05 54783.97 88888.00 2014-02-20 15:53:36.375 051 12567.70 122.08 54783.95 88888.00 2014-02-20 15:53:36.500 051 12567.67 122.10 54783.93 88888.00 2014-02-20 15:53:36.625 051 12567.67 122.10 54783.90 88888.00 2014-02-20 15:53:36.750 051 12567.60 122.10 54783.88 88888.00 2014-02-20 15:53:36.875 051 12567.58 122.08 54783.85 88888.00 2014-02-20 15:53:37.000 051 12567.65 122.08 54783.85 88888.00 2014-02-20 15:53:37.125 051 12567.67 122.10 54783.85 88888.00 2014-02-20 15:53:37.250 051 12567.58 122.12 54783.85 88888.00 2014-02-20 15:53:37.375 051 12567.60 122.15 54783.88 88888.00 2014-02-20 15:53:37.500 051 12567.58 122.15 54783.85 88888.00 2014-02-20 15:53:37.625 051 12567.60 122.15 54783.85 88888.00 2014-02-20 15:53:37.750 051 12567.60 122.15 54783.88 88888.00 2014-02-20 15:53:37.875 051 12567.62 122.15 54783.85 88888.00 2014-02-20 15:53:38.000 051 12567.65 122.20 54783.82 88888.00 2014-02-20 15:53:38.125 051 12567.67 122.22 54783.85 88888.00 2014-02-20 15:53:38.250 051 12567.62 122.22 54783.82 88888.00 2014-02-20 15:53:38.375 051 12567.60 122.22 54783.82 88888.00 2014-02-20 15:53:38.500 051 12567.58 122.22 54783.80 88888.00 2014-02-20 15:53:38.625 051 12567.58 122.22 54783.80 88888.00 2014-02-20 15:53:38.750 051 12567.58 122.22 54783.78 88888.00 2014-02-20 15:53:38.875 051 12567.55 122.28 54783.78 88888.00 2014-02-20 15:53:39.000 051 12567.52 122.28 54783.78 88888.00 2014-02-20 15:53:39.125 051 12567.52 122.30 54783.80 88888.00 2014-02-20 15:53:39.250 051 12567.50 122.28 54783.78 88888.00 2014-02-20 15:53:39.375 051 12567.58 122.28 54783.78 88888.00 2014-02-20 15:53:39.500 051 12567.62 122.28 54783.78 88888.00 2014-02-20 15:53:39.625 051 12567.67 122.30 54783.75 88888.00 2014-02-20 15:53:39.750 051 12567.67 122.33 54783.75 88888.00 2014-02-20 15:53:39.875 051 12567.60 122.33 54783.75 88888.00 2014-02-20 15:53:40.000 051 12567.52 122.33 54783.75 88888.00 2014-02-20 15:53:40.125 051 12567.52 122.35 54783.78 88888.00 2014-02-20 15:53:40.250 051 12567.50 122.35 54783.78 88888.00 2014-02-20 15:53:40.375 051 12567.48 122.38 54783.78 88888.00 2014-02-20 15:53:40.500 051 12567.38 122.33 54783.75 88888.00 2014-02-20 15:53:40.625 051 12567.38 122.35 54783.75 88888.00 2014-02-20 15:53:40.750 051 12567.50 122.38 54783.75 88888.00 2014-02-20 15:53:40.875 051 12567.55 122.38 54783.75 88888.00 2014-02-20 15:53:41.000 051 12567.50 122.38 54783.72 88888.00 2014-02-20 15:53:41.125 051 12567.40 122.38 54783.72 88888.00 2014-02-20 15:53:41.250 051 12567.35 122.35 54783.70 88888.00 2014-02-20 15:53:41.375 051 12567.38 122.38 54783.70 88888.00 2014-02-20 15:53:41.500 051 12567.45 122.42 54783.75 88888.00 2014-02-20 15:53:41.625 051 12567.40 122.42 54783.72 88888.00 2014-02-20 15:53:41.750 051 12567.30 122.40 54783.72 88888.00 2014-02-20 15:53:41.875 051 12567.25 122.42 54783.70 88888.00 2014-02-20 15:53:42.000 051 12567.27 122.47 54783.72 88888.00 2014-02-20 15:53:42.125 051 12567.33 122.47 54783.72 88888.00 2014-02-20 15:53:42.250 051 12567.27 122.42 54783.72 88888.00 2014-02-20 15:53:42.375 051 12567.25 122.45 54783.70 88888.00 2014-02-20 15:53:42.500 051 12567.25 122.50 54783.70 88888.00 2014-02-20 15:53:42.625 051 12567.17 122.53 54783.68 88888.00 2014-02-20 15:53:42.750 051 12567.15 122.50 54783.70 88888.00 2014-02-20 15:53:42.875 051 12567.15 122.47 54783.70 88888.00 2014-02-20 15:53:43.000 051 12567.15 122.47 54783.70 88888.00 2014-02-20 15:53:43.125 051 12567.12 122.50 54783.72 88888.00 2014-02-20 15:53:43.250 051 12567.08 122.53 54783.72 88888.00 2014-02-20 15:53:43.375 051 12567.08 122.55 54783.68 88888.00 2014-02-20 15:53:43.500 051 12567.02 122.55 54783.68 88888.00 2014-02-20 15:53:43.625 051 12567.02 122.55 54783.70 88888.00 2014-02-20 15:53:43.750 051 12567.08 122.58 54783.72 88888.00 2014-02-20 15:53:43.875 051 12567.12 122.60 54783.70 88888.00 2014-02-20 15:53:44.000 051 12567.08 122.60 54783.70 88888.00 2014-02-20 15:53:44.125 051 12567.02 122.65 54783.70 88888.00 2014-02-20 15:53:44.250 051 12566.95 122.65 54783.72 88888.00 2014-02-20 15:53:44.375 051 12567.02 122.65 54783.65 88888.00 2014-02-20 15:53:44.500 051 12567.00 122.60 54783.65 88888.00 2014-02-20 15:53:44.625 051 12567.00 122.62 54783.68 88888.00 2014-02-20 15:53:44.750 051 12567.02 122.62 54783.65 88888.00 2014-02-20 15:53:44.875 051 12566.92 122.62 54783.65 88888.00 2014-02-20 15:53:45.000 051 12566.92 122.62 54783.60 88888.00 2014-02-20 15:53:45.125 051 12567.00 122.65 54783.65 88888.00 2014-02-20 15:53:45.250 051 12567.02 122.65 54783.68 88888.00 2014-02-20 15:53:45.375 051 12567.00 122.67 54783.65 88888.00 2014-02-20 15:53:45.500 051 12566.98 122.70 54783.65 88888.00 2014-02-20 15:53:45.625 051 12566.98 122.72 54783.65 88888.00 2014-02-20 15:53:45.750 051 12566.98 122.72 54783.65 88888.00 2014-02-20 15:53:45.875 051 12567.02 122.72 54783.62 88888.00 2014-02-20 15:53:46.000 051 12567.08 122.75 54783.60 88888.00 2014-02-20 15:53:46.125 051 12567.05 122.75 54783.60 88888.00 2014-02-20 15:53:46.250 051 12567.00 122.72 54783.60 88888.00 2014-02-20 15:53:46.375 051 12567.08 122.75 54783.60 88888.00 2014-02-20 15:53:46.500 051 12567.10 122.72 54783.60 88888.00 2014-02-20 15:53:46.625 051 12567.08 122.72 54783.60 88888.00 2014-02-20 15:53:46.750 051 12567.08 122.75 54783.62 88888.00 2014-02-20 15:53:46.875 051 12567.10 122.75 54783.62 88888.00 2014-02-20 15:53:47.000 051 12567.12 122.72 54783.60 88888.00 2014-02-20 15:53:47.125 051 12567.15 122.70 54783.60 88888.00 2014-02-20 15:53:47.250 051 12567.15 122.70 54783.57 88888.00 2014-02-20 15:53:47.375 051 12567.23 122.75 54783.57 88888.00 2014-02-20 15:53:47.500 051 12567.20 122.72 54783.53 88888.00 2014-02-20 15:53:47.625 051 12567.20 122.78 54783.50 88888.00 2014-02-20 15:53:47.750 051 12567.20 122.78 54783.53 88888.00 2014-02-20 15:53:47.875 051 12567.20 122.80 54783.47 88888.00 2014-02-20 15:53:48.000 051 12567.25 122.83 54783.50 88888.00 2014-02-20 15:53:48.125 051 12567.25 122.80 54783.53 88888.00 2014-02-20 15:53:48.250 051 12567.17 122.83 54783.47 88888.00 2014-02-20 15:53:48.375 051 12567.23 122.80 54783.47 88888.00 2014-02-20 15:53:48.500 051 12567.25 122.83 54783.45 88888.00 2014-02-20 15:53:48.625 051 12567.33 122.83 54783.45 88888.00 2014-02-20 15:53:48.750 051 12567.33 122.83 54783.45 88888.00 2014-02-20 15:53:48.875 051 12567.35 122.85 54783.45 88888.00 2014-02-20 15:53:49.000 051 12567.38 122.85 54783.43 88888.00 2014-02-20 15:53:49.125 051 12567.45 122.88 54783.45 88888.00 2014-02-20 15:53:49.250 051 12567.45 122.88 54783.45 88888.00 2014-02-20 15:53:49.375 051 12567.50 122.85 54783.40 88888.00 2014-02-20 15:53:49.500 051 12567.45 122.85 54783.40 88888.00 2014-02-20 15:53:49.625 051 12567.42 122.88 54783.40 88888.00 2014-02-20 15:53:49.750 051 12567.45 122.88 54783.40 88888.00 2014-02-20 15:53:49.875 051 12567.58 122.88 54783.38 88888.00 2014-02-20 15:53:50.000 051 12567.60 122.85 54783.35 88888.00 2014-02-20 15:53:50.125 051 12567.60 122.90 54783.35 88888.00 2014-02-20 15:53:50.250 051 12567.65 122.97 54783.35 88888.00 2014-02-20 15:53:50.375 051 12567.73 122.92 54783.32 88888.00 2014-02-20 15:53:50.500 051 12567.75 122.88 54783.30 88888.00 2014-02-20 15:53:50.625 051 12567.73 122.90 54783.25 88888.00 2014-02-20 15:53:50.750 051 12567.75 122.92 54783.25 88888.00 2014-02-20 15:53:50.875 051 12567.77 122.92 54783.25 88888.00 2014-02-20 15:53:51.000 051 12567.80 122.95 54783.25 88888.00 2014-02-20 15:53:51.125 051 12567.85 122.95 54783.25 88888.00 2014-02-20 15:53:51.250 051 12567.85 122.95 54783.25 88888.00 2014-02-20 15:53:51.375 051 12567.90 122.95 54783.22 88888.00 2014-02-20 15:53:51.500 051 12567.98 123.00 54783.20 88888.00 2014-02-20 15:53:51.625 051 12568.02 123.03 54783.20 88888.00 2014-02-20 15:53:51.750 051 12568.05 122.97 54783.20 88888.00 2014-02-20 15:53:51.875 051 12568.05 123.00 54783.18 88888.00 2014-02-20 15:53:52.000 051 12568.15 122.97 54783.15 88888.00 2014-02-20 15:53:52.125 051 12568.17 122.97 54783.18 88888.00 2014-02-20 15:53:52.250 051 12568.15 122.97 54783.18 88888.00 2014-02-20 15:53:52.375 051 12568.17 123.03 54783.15 88888.00 2014-02-20 15:53:52.500 051 12568.15 123.05 54783.12 88888.00 2014-02-20 15:53:52.625 051 12568.17 123.03 54783.10 88888.00 2014-02-20 15:53:52.750 051 12568.25 123.03 54783.15 88888.00 2014-02-20 15:53:52.875 051 12568.25 123.05 54783.10 88888.00 2014-02-20 15:53:53.000 051 12568.27 123.03 54783.07 88888.00 2014-02-20 15:53:53.125 051 12568.30 123.03 54783.05 88888.00 2014-02-20 15:53:53.250 051 12568.33 123.03 54783.07 88888.00 2014-02-20 15:53:53.375 051 12568.42 123.05 54783.05 88888.00 2014-02-20 15:53:53.500 051 12568.45 123.08 54783.03 88888.00 2014-02-20 15:53:53.625 051 12568.48 123.08 54783.05 88888.00 2014-02-20 15:53:53.750 051 12568.48 123.12 54783.03 88888.00 2014-02-20 15:53:53.875 051 12568.50 123.12 54782.97 88888.00 2014-02-20 15:53:54.000 051 12568.55 123.12 54782.97 88888.00 2014-02-20 15:53:54.125 051 12568.65 123.12 54782.97 88888.00 2014-02-20 15:53:54.250 051 12568.67 123.12 54782.95 88888.00 2014-02-20 15:53:54.375 051 12568.70 123.12 54782.95 88888.00 2014-02-20 15:53:54.500 051 12568.73 123.12 54782.95 88888.00 2014-02-20 15:53:54.625 051 12568.75 123.10 54782.93 88888.00 2014-02-20 15:53:54.750 051 12568.75 123.12 54782.90 88888.00 2014-02-20 15:53:54.875 051 12568.77 123.12 54782.88 88888.00 2014-02-20 15:53:55.000 051 12568.88 123.15 54782.88 88888.00 2014-02-20 15:53:55.125 051 12568.92 123.17 54782.85 88888.00 2014-02-20 15:53:55.250 051 12568.88 123.12 54782.85 88888.00 2014-02-20 15:53:55.375 051 12568.92 123.17 54782.85 88888.00 2014-02-20 15:53:55.500 051 12568.92 123.17 54782.85 88888.00 2014-02-20 15:53:55.625 051 12568.95 123.20 54782.85 88888.00 2014-02-20 15:53:55.750 051 12568.98 123.20 54782.82 88888.00 2014-02-20 15:53:55.875 051 12569.00 123.17 54782.80 88888.00 2014-02-20 15:53:56.000 051 12569.10 123.20 54782.75 88888.00 2014-02-20 15:53:56.125 051 12569.15 123.22 54782.72 88888.00 2014-02-20 15:53:56.250 051 12569.10 123.20 54782.72 88888.00 2014-02-20 15:53:56.375 051 12569.15 123.22 54782.70 88888.00 2014-02-20 15:53:56.500 051 12569.23 123.28 54782.72 88888.00 2014-02-20 15:53:56.625 051 12569.33 123.28 54782.72 88888.00 2014-02-20 15:53:56.750 051 12569.30 123.28 54782.68 88888.00 2014-02-20 15:53:56.875 051 12569.35 123.28 54782.68 88888.00 2014-02-20 15:53:57.000 051 12569.42 123.30 54782.65 88888.00 2014-02-20 15:53:57.125 051 12569.42 123.30 54782.68 88888.00 2014-02-20 15:53:57.250 051 12569.35 123.28 54782.62 88888.00 2014-02-20 15:53:57.375 051 12569.38 123.30 54782.60 88888.00 2014-02-20 15:53:57.500 051 12569.45 123.30 54782.57 88888.00 2014-02-20 15:53:57.625 051 12569.52 123.33 54782.57 88888.00 2014-02-20 15:53:57.750 051 12569.55 123.35 54782.60 88888.00 2014-02-20 15:53:57.875 051 12569.55 123.35 54782.60 88888.00 2014-02-20 15:53:58.000 051 12569.55 123.38 54782.57 88888.00 2014-02-20 15:53:58.125 051 12569.58 123.38 54782.57 88888.00 2014-02-20 15:53:58.250 051 12569.58 123.40 54782.55 88888.00 2014-02-20 15:53:58.375 051 12569.73 123.40 54782.57 88888.00 2014-02-20 15:53:58.500 051 12569.73 123.38 54782.55 88888.00 2014-02-20 15:53:58.625 051 12569.70 123.40 54782.53 88888.00 2014-02-20 15:53:58.750 051 12569.70 123.42 54782.53 88888.00 2014-02-20 15:53:58.875 051 12569.75 123.45 54782.50 88888.00 2014-02-20 15:53:59.000 051 12569.80 123.45 54782.50 88888.00 2014-02-20 15:53:59.125 051 12569.88 123.42 54782.50 88888.00 2014-02-20 15:53:59.250 051 12569.80 123.40 54782.53 88888.00 2014-02-20 15:53:59.375 051 12569.85 123.42 54782.47 88888.00 2014-02-20 15:53:59.500 051 12569.88 123.45 54782.47 88888.00 2014-02-20 15:53:59.625 051 12569.90 123.45 54782.50 88888.00 2014-02-20 15:53:59.750 051 12569.92 123.50 54782.50 88888.00 2014-02-20 15:53:59.875 051 12569.90 123.50 54782.45 88888.00 2014-02-20 15:54:00.000 051 12569.88 123.55 54782.47 88888.00 2014-02-20 15:54:00.125 051 12569.80 123.55 54782.50 88888.00 2014-02-20 15:54:00.250 051 12569.83 123.55 54782.47 88888.00 2014-02-20 15:54:00.375 051 12569.92 123.53 54782.45 88888.00 2014-02-20 15:54:00.500 051 12569.98 123.50 54782.45 88888.00 2014-02-20 15:54:00.625 051 12570.02 123.53 54782.45 88888.00 2014-02-20 15:54:00.750 051 12570.05 123.58 54782.43 88888.00 2014-02-20 15:54:00.875 051 12570.02 123.58 54782.43 88888.00 2014-02-20 15:54:01.000 051 12569.98 123.60 54782.40 88888.00 2014-02-20 15:54:01.125 051 12569.90 123.60 54782.40 88888.00 2014-02-20 15:54:01.250 051 12570.00 123.60 54782.43 88888.00 2014-02-20 15:54:01.375 051 12570.02 123.60 54782.40 88888.00 2014-02-20 15:54:01.500 051 12570.05 123.62 54782.45 88888.00 2014-02-20 15:54:01.625 051 12570.12 123.62 54782.43 88888.00 2014-02-20 15:54:01.750 051 12570.08 123.60 54782.38 88888.00 2014-02-20 15:54:01.875 051 12570.02 123.65 54782.38 88888.00 2014-02-20 15:54:02.000 051 12570.08 123.62 54782.38 88888.00 2014-02-20 15:54:02.125 051 12570.05 123.62 54782.40 88888.00 2014-02-20 15:54:02.250 051 12570.00 123.62 54782.40 88888.00 2014-02-20 15:54:02.375 051 12570.05 123.65 54782.38 88888.00 2014-02-20 15:54:02.500 051 12570.10 123.65 54782.38 88888.00 2014-02-20 15:54:02.625 051 12570.10 123.65 54782.38 88888.00 2014-02-20 15:54:02.750 051 12570.10 123.65 54782.38 88888.00 2014-02-20 15:54:02.875 051 12570.12 123.65 54782.38 88888.00 2014-02-20 15:54:03.000 051 12570.10 123.62 54782.35 88888.00 2014-02-20 15:54:03.125 051 12570.12 123.67 54782.40 88888.00 2014-02-20 15:54:03.250 051 12570.20 123.72 54782.43 88888.00 2014-02-20 15:54:03.375 051 12570.25 123.72 54782.40 88888.00 2014-02-20 15:54:03.500 051 12570.15 123.67 54782.40 88888.00 2014-02-20 15:54:03.625 051 12570.17 123.65 54782.40 88888.00 2014-02-20 15:54:03.750 051 12570.20 123.70 54782.40 88888.00 2014-02-20 15:54:03.875 051 12570.30 123.70 54782.40 88888.00 2014-02-20 15:54:04.000 051 12570.30 123.72 54782.40 88888.00 2014-02-20 15:54:04.125 051 12570.23 123.72 54782.40 88888.00 2014-02-20 15:54:04.250 051 12570.23 123.72 54782.43 88888.00 2014-02-20 15:54:04.375 051 12570.20 123.78 54782.40 88888.00 2014-02-20 15:54:04.500 051 12570.20 123.72 54782.38 88888.00 2014-02-20 15:54:04.625 051 12570.20 123.75 54782.40 88888.00 2014-02-20 15:54:04.750 051 12570.25 123.78 54782.38 88888.00 2014-02-20 15:54:04.875 051 12570.20 123.75 54782.35 88888.00 2014-02-20 15:54:05.000 051 12570.20 123.75 54782.35 88888.00 2014-02-20 15:54:05.125 051 12570.20 123.72 54782.35 88888.00 2014-02-20 15:54:05.250 051 12570.17 123.75 54782.40 88888.00 2014-02-20 15:54:05.375 051 12570.25 123.78 54782.40 88888.00 2014-02-20 15:54:05.500 051 12570.23 123.78 54782.38 88888.00 2014-02-20 15:54:05.625 051 12570.23 123.80 54782.38 88888.00 2014-02-20 15:54:05.750 051 12570.25 123.80 54782.38 88888.00 2014-02-20 15:54:05.875 051 12570.23 123.80 54782.38 88888.00 2014-02-20 15:54:06.000 051 12570.23 123.78 54782.35 88888.00 2014-02-20 15:54:06.125 051 12570.27 123.80 54782.38 88888.00 2014-02-20 15:54:06.250 051 12570.20 123.80 54782.38 88888.00 2014-02-20 15:54:06.375 051 12570.15 123.80 54782.32 88888.00 2014-02-20 15:54:06.500 051 12570.15 123.83 54782.35 88888.00 2014-02-20 15:54:06.625 051 12570.20 123.85 54782.38 88888.00 2014-02-20 15:54:06.750 051 12570.25 123.85 54782.35 88888.00 2014-02-20 15:54:06.875 051 12570.25 123.85 54782.35 88888.00 2014-02-20 15:54:07.000 051 12570.23 123.85 54782.35 88888.00 2014-02-20 15:54:07.125 051 12570.27 123.90 54782.35 88888.00 2014-02-20 15:54:07.250 051 12570.25 123.88 54782.38 88888.00 2014-02-20 15:54:07.375 051 12570.25 123.90 54782.38 88888.00 2014-02-20 15:54:07.500 051 12570.27 123.90 54782.38 88888.00 2014-02-20 15:54:07.625 051 12570.23 123.90 54782.35 88888.00 2014-02-20 15:54:07.750 051 12570.25 123.88 54782.30 88888.00 2014-02-20 15:54:07.875 051 12570.27 123.88 54782.32 88888.00 2014-02-20 15:54:08.000 051 12570.27 123.90 54782.32 88888.00 2014-02-20 15:54:08.125 051 12570.33 123.92 54782.38 88888.00 2014-02-20 15:54:08.250 051 12570.35 123.95 54782.40 88888.00 2014-02-20 15:54:08.375 051 12570.33 123.95 54782.38 88888.00 2014-02-20 15:54:08.500 051 12570.30 123.95 54782.38 88888.00 2014-02-20 15:54:08.625 051 12570.27 123.95 54782.38 88888.00 2014-02-20 15:54:08.750 051 12570.25 123.97 54782.38 88888.00 2014-02-20 15:54:08.875 051 12570.25 123.97 54782.35 88888.00 2014-02-20 15:54:09.000 051 12570.25 124.00 54782.35 88888.00 2014-02-20 15:54:09.125 051 12570.25 124.00 54782.38 88888.00 2014-02-20 15:54:09.250 051 12570.27 124.00 54782.38 88888.00 2014-02-20 15:54:09.375 051 12570.33 124.03 54782.35 88888.00 2014-02-20 15:54:09.500 051 12570.33 124.03 54782.35 88888.00 2014-02-20 15:54:09.625 051 12570.33 124.05 54782.32 88888.00 2014-02-20 15:54:09.750 051 12570.33 124.03 54782.30 88888.00 2014-02-20 15:54:09.875 051 12570.35 124.03 54782.30 88888.00 2014-02-20 15:54:10.000 051 12570.40 124.03 54782.32 88888.00 2014-02-20 15:54:10.125 051 12570.42 124.03 54782.35 88888.00 2014-02-20 15:54:10.250 051 12570.33 124.00 54782.32 88888.00 2014-02-20 15:54:10.375 051 12570.33 124.03 54782.30 88888.00 2014-02-20 15:54:10.500 051 12570.33 124.05 54782.30 88888.00 2014-02-20 15:54:10.625 051 12570.27 124.05 54782.30 88888.00 2014-02-20 15:54:10.750 051 12570.27 124.05 54782.32 88888.00 2014-02-20 15:54:10.875 051 12570.38 124.05 54782.32 88888.00 2014-02-20 15:54:11.000 051 12570.42 124.08 54782.30 88888.00 2014-02-20 15:54:11.125 051 12570.48 124.03 54782.30 88888.00 2014-02-20 15:54:11.250 051 12570.50 124.05 54782.28 88888.00 2014-02-20 15:54:11.375 051 12570.58 124.05 54782.28 88888.00 2014-02-20 15:54:11.500 051 12570.52 124.08 54782.30 88888.00 2014-02-20 15:54:11.625 051 12570.52 124.08 54782.30 88888.00 2014-02-20 15:54:11.750 051 12570.55 124.08 54782.28 88888.00 2014-02-20 15:54:11.875 051 12570.52 124.08 54782.28 88888.00 2014-02-20 15:54:12.000 051 12570.52 124.08 54782.28 88888.00 2014-02-20 15:54:12.125 051 12570.60 124.10 54782.28 88888.00 2014-02-20 15:54:12.250 051 12570.65 124.10 54782.28 88888.00 2014-02-20 15:54:12.375 051 12570.73 124.12 54782.30 88888.00 2014-02-20 15:54:12.500 051 12570.80 124.17 54782.30 88888.00 2014-02-20 15:54:12.625 051 12570.83 124.17 54782.32 88888.00 2014-02-20 15:54:12.750 051 12570.77 124.12 54782.32 88888.00 2014-02-20 15:54:12.875 051 12570.77 124.12 54782.30 88888.00 2014-02-20 15:54:13.000 051 12570.83 124.12 54782.28 88888.00 2014-02-20 15:54:13.125 051 12570.90 124.15 54782.28 88888.00 2014-02-20 15:54:13.250 051 12570.90 124.12 54782.25 88888.00 2014-02-20 15:54:13.375 051 12570.92 124.17 54782.22 88888.00 2014-02-20 15:54:13.500 051 12570.92 124.17 54782.22 88888.00 2014-02-20 15:54:13.625 051 12570.98 124.12 54782.22 88888.00 2014-02-20 15:54:13.750 051 12570.98 124.15 54782.25 88888.00 2014-02-20 15:54:13.875 051 12571.02 124.10 54782.22 88888.00 2014-02-20 15:54:14.000 051 12571.08 124.12 54782.20 88888.00 2014-02-20 15:54:14.125 051 12571.12 124.17 54782.20 88888.00 2014-02-20 15:54:14.250 051 12571.17 124.12 54782.20 88888.00 2014-02-20 15:54:14.375 051 12571.20 124.10 54782.18 88888.00 2014-02-20 15:54:14.500 051 12571.20 124.12 54782.18 88888.00 2014-02-20 15:54:14.625 051 12571.17 124.15 54782.20 88888.00 2014-02-20 15:54:14.750 051 12571.20 124.15 54782.20 88888.00 2014-02-20 15:54:14.875 051 12571.25 124.15 54782.15 88888.00 2014-02-20 15:54:15.000 051 12571.33 124.17 54782.18 88888.00 2014-02-20 15:54:15.125 051 12571.35 124.15 54782.20 88888.00 2014-02-20 15:54:15.250 051 12571.40 124.12 54782.18 88888.00 2014-02-20 15:54:15.375 051 12571.45 124.12 54782.15 88888.00 2014-02-20 15:54:15.500 051 12571.42 124.10 54782.12 88888.00 2014-02-20 15:54:15.625 051 12571.38 124.08 54782.12 88888.00 2014-02-20 15:54:15.750 051 12571.45 124.08 54782.15 88888.00 2014-02-20 15:54:15.875 051 12571.55 124.10 54782.15 88888.00 2014-02-20 15:54:16.000 051 12571.60 124.12 54782.12 88888.00 2014-02-20 15:54:16.125 051 12571.60 124.12 54782.15 88888.00 2014-02-20 15:54:16.250 051 12571.62 124.10 54782.12 88888.00 2014-02-20 15:54:16.375 051 12571.75 124.08 54782.12 88888.00 2014-02-20 15:54:16.500 051 12571.85 124.05 54782.12 88888.00 2014-02-20 15:54:16.625 051 12571.88 124.05 54782.12 88888.00 2014-02-20 15:54:16.750 051 12571.85 124.08 54782.07 88888.00 2014-02-20 15:54:16.875 051 12571.88 124.08 54782.07 88888.00 2014-02-20 15:54:17.000 051 12571.95 124.05 54782.10 88888.00 2014-02-20 15:54:17.125 051 12571.98 124.08 54782.12 88888.00 2014-02-20 15:54:17.250 051 12571.95 124.10 54782.10 88888.00 2014-02-20 15:54:17.375 051 12571.95 124.10 54782.10 88888.00 2014-02-20 15:54:17.500 051 12572.00 124.08 54782.07 88888.00 2014-02-20 15:54:17.625 051 12572.02 124.03 54782.07 88888.00 2014-02-20 15:54:17.750 051 12572.02 124.03 54782.07 88888.00 2014-02-20 15:54:17.875 051 12572.08 124.05 54782.10 88888.00 2014-02-20 15:54:18.000 051 12572.10 124.03 54782.07 88888.00 2014-02-20 15:54:18.125 051 12572.12 124.03 54782.10 88888.00 2014-02-20 15:54:18.250 051 12572.10 124.00 54782.07 88888.00 2014-02-20 15:54:18.375 051 12572.17 124.05 54782.07 88888.00 2014-02-20 15:54:18.500 051 12572.23 124.08 54782.07 88888.00 2014-02-20 15:54:18.625 051 12572.23 124.03 54782.07 88888.00 2014-02-20 15:54:18.750 051 12572.25 124.00 54782.05 88888.00 2014-02-20 15:54:18.875 051 12572.27 124.00 54782.03 88888.00 2014-02-20 15:54:19.000 051 12572.30 124.03 54782.05 88888.00 2014-02-20 15:54:19.125 051 12572.38 124.03 54782.05 88888.00 2014-02-20 15:54:19.250 051 12572.35 124.00 54782.07 88888.00 2014-02-20 15:54:19.375 051 12572.45 124.00 54782.03 88888.00 2014-02-20 15:54:19.500 051 12572.45 123.95 54782.03 88888.00 2014-02-20 15:54:19.625 051 12572.48 123.95 54782.05 88888.00 2014-02-20 15:54:19.750 051 12572.45 123.97 54782.05 88888.00 2014-02-20 15:54:19.875 051 12572.48 123.97 54782.07 88888.00 2014-02-20 15:54:20.000 051 12572.45 124.00 54782.07 88888.00 2014-02-20 15:54:20.125 051 12572.42 124.00 54782.07 88888.00 2014-02-20 15:54:20.250 051 12572.42 123.95 54782.03 88888.00 2014-02-20 15:54:20.375 051 12572.58 123.95 54782.05 88888.00 2014-02-20 15:54:20.500 051 12572.58 123.97 54782.07 88888.00 2014-02-20 15:54:20.625 051 12572.62 123.97 54782.10 88888.00 2014-02-20 15:54:20.750 051 12572.58 123.95 54782.07 88888.00 2014-02-20 15:54:20.875 051 12572.58 123.92 54782.05 88888.00 2014-02-20 15:54:21.000 051 12572.60 123.88 54782.03 88888.00 2014-02-20 15:54:21.125 051 12572.65 123.90 54782.07 88888.00 2014-02-20 15:54:21.250 051 12572.62 123.88 54782.05 88888.00 2014-02-20 15:54:21.375 051 12572.65 123.88 54782.07 88888.00 2014-02-20 15:54:21.500 051 12572.70 123.88 54782.07 88888.00 2014-02-20 15:54:21.625 051 12572.73 123.85 54782.07 88888.00 2014-02-20 15:54:21.750 051 12572.73 123.85 54782.10 88888.00 2014-02-20 15:54:21.875 051 12572.73 123.85 54782.10 88888.00 2014-02-20 15:54:22.000 051 12572.75 123.85 54782.07 88888.00 2014-02-20 15:54:22.125 051 12572.73 123.80 54782.07 88888.00 2014-02-20 15:54:22.250 051 12572.62 123.75 54782.07 88888.00 2014-02-20 15:54:22.375 051 12572.67 123.75 54782.10 88888.00 2014-02-20 15:54:22.500 051 12572.70 123.75 54782.10 88888.00 2014-02-20 15:54:22.625 051 12572.73 123.75 54782.10 88888.00 2014-02-20 15:54:22.750 051 12572.77 123.70 54782.07 88888.00 2014-02-20 15:54:22.875 051 12572.80 123.70 54782.12 88888.00 2014-02-20 15:54:23.000 051 12572.83 123.70 54782.10 88888.00 2014-02-20 15:54:23.125 051 12572.80 123.67 54782.15 88888.00 2014-02-20 15:54:23.250 051 12572.80 123.70 54782.18 88888.00 2014-02-20 15:54:23.375 051 12572.83 123.67 54782.12 88888.00 2014-02-20 15:54:23.500 051 12572.85 123.65 54782.12 88888.00 2014-02-20 15:54:23.625 051 12572.83 123.60 54782.15 88888.00 2014-02-20 15:54:23.750 051 12572.80 123.62 54782.18 88888.00 2014-02-20 15:54:23.875 051 12572.83 123.60 54782.15 88888.00 2014-02-20 15:54:24.000 051 12572.83 123.60 54782.12 88888.00 2014-02-20 15:54:24.125 051 12572.88 123.60 54782.12 88888.00 2014-02-20 15:54:24.250 051 12572.83 123.60 54782.15 88888.00 2014-02-20 15:54:24.375 051 12572.83 123.58 54782.15 88888.00 2014-02-20 15:54:24.500 051 12572.83 123.58 54782.18 88888.00 2014-02-20 15:54:24.625 051 12572.83 123.58 54782.20 88888.00 2014-02-20 15:54:24.750 051 12572.83 123.58 54782.20 88888.00 2014-02-20 15:54:24.875 051 12572.80 123.55 54782.20 88888.00 2014-02-20 15:54:25.000 051 12572.83 123.58 54782.20 88888.00 2014-02-20 15:54:25.125 051 12572.90 123.58 54782.22 88888.00 2014-02-20 15:54:25.250 051 12572.92 123.50 54782.20 88888.00 2014-02-20 15:54:25.375 051 12572.90 123.53 54782.20 88888.00 2014-02-20 15:54:25.500 051 12572.88 123.53 54782.22 88888.00 2014-02-20 15:54:25.625 051 12572.80 123.50 54782.22 88888.00 2014-02-20 15:54:25.750 051 12572.77 123.50 54782.22 88888.00 2014-02-20 15:54:25.875 051 12572.88 123.50 54782.22 88888.00 2014-02-20 15:54:26.000 051 12572.95 123.47 54782.22 88888.00 2014-02-20 15:54:26.125 051 12572.92 123.45 54782.22 88888.00 2014-02-20 15:54:26.250 051 12572.90 123.45 54782.28 88888.00 2014-02-20 15:54:26.375 051 12572.92 123.45 54782.28 88888.00 2014-02-20 15:54:26.500 051 12572.88 123.45 54782.28 88888.00 2014-02-20 15:54:26.625 051 12572.85 123.42 54782.30 88888.00 2014-02-20 15:54:26.750 051 12572.88 123.45 54782.32 88888.00 2014-02-20 15:54:26.875 051 12572.90 123.42 54782.35 88888.00 2014-02-20 15:54:27.000 051 12572.88 123.40 54782.32 88888.00 2014-02-20 15:54:27.125 051 12572.80 123.40 54782.32 88888.00 2014-02-20 15:54:27.250 051 12572.80 123.38 54782.35 88888.00 2014-02-20 15:54:27.375 051 12572.85 123.38 54782.35 88888.00 2014-02-20 15:54:27.500 051 12572.83 123.35 54782.38 88888.00 2014-02-20 15:54:27.625 051 12572.77 123.33 54782.32 88888.00 2014-02-20 15:54:27.750 051 12572.77 123.33 54782.32 88888.00 2014-02-20 15:54:27.875 051 12572.83 123.35 54782.35 88888.00 2014-02-20 15:54:28.000 051 12572.83 123.33 54782.43 88888.00 2014-02-20 15:54:28.125 051 12572.88 123.35 54782.43 88888.00 2014-02-20 15:54:28.250 051 12572.85 123.33 54782.43 88888.00 2014-02-20 15:54:28.375 051 12572.83 123.30 54782.43 88888.00 2014-02-20 15:54:28.500 051 12572.85 123.28 54782.43 88888.00 2014-02-20 15:54:28.625 051 12572.90 123.30 54782.43 88888.00 2014-02-20 15:54:28.750 051 12572.92 123.30 54782.45 88888.00 2014-02-20 15:54:28.875 051 12572.90 123.33 54782.45 88888.00 2014-02-20 15:54:29.000 051 12572.85 123.30 54782.45 88888.00 2014-02-20 15:54:29.125 051 12572.85 123.28 54782.47 88888.00 2014-02-20 15:54:29.250 051 12572.83 123.25 54782.47 88888.00 2014-02-20 15:54:29.375 051 12572.85 123.28 54782.45 88888.00 2014-02-20 15:54:29.500 051 12572.90 123.25 54782.45 88888.00 2014-02-20 15:54:29.625 051 12573.00 123.22 54782.50 88888.00 2014-02-20 15:54:29.750 051 12573.00 123.22 54782.53 88888.00 2014-02-20 15:54:29.875 051 12572.92 123.25 54782.53 88888.00 2014-02-20 15:54:30.000 051 12572.88 123.25 54782.53 88888.00 2014-02-20 15:54:30.125 051 12572.92 123.22 54782.55 88888.00 2014-02-20 15:54:30.250 051 12572.98 123.25 54782.57 88888.00 2014-02-20 15:54:30.375 051 12572.98 123.22 54782.50 88888.00 2014-02-20 15:54:30.500 051 12572.90 123.17 54782.50 88888.00 2014-02-20 15:54:30.625 051 12572.88 123.22 54782.50 88888.00 2014-02-20 15:54:30.750 051 12572.95 123.25 54782.57 88888.00 2014-02-20 15:54:30.875 051 12573.02 123.25 54782.55 88888.00 2014-02-20 15:54:31.000 051 12573.00 123.25 54782.55 88888.00 2014-02-20 15:54:31.125 051 12572.92 123.25 54782.57 88888.00 2014-02-20 15:54:31.250 051 12572.90 123.22 54782.57 88888.00 2014-02-20 15:54:31.375 051 12573.00 123.25 54782.57 88888.00 2014-02-20 15:54:31.500 051 12572.98 123.30 54782.57 88888.00 2014-02-20 15:54:31.625 051 12572.98 123.28 54782.60 88888.00 2014-02-20 15:54:31.750 051 12573.00 123.28 54782.60 88888.00 2014-02-20 15:54:31.875 051 12572.98 123.25 54782.60 88888.00 2014-02-20 15:54:32.000 051 12572.98 123.22 54782.57 88888.00 2014-02-20 15:54:32.125 051 12573.00 123.22 54782.57 88888.00 2014-02-20 15:54:32.250 051 12572.98 123.22 54782.60 88888.00 2014-02-20 15:54:32.375 051 12572.98 123.22 54782.60 88888.00 2014-02-20 15:54:32.500 051 12572.95 123.25 54782.62 88888.00 2014-02-20 15:54:32.625 051 12572.98 123.28 54782.68 88888.00 2014-02-20 15:54:32.750 051 12573.02 123.25 54782.68 88888.00 2014-02-20 15:54:32.875 051 12573.05 123.25 54782.68 88888.00 2014-02-20 15:54:33.000 051 12573.05 123.22 54782.68 88888.00 2014-02-20 15:54:33.125 051 12573.00 123.20 54782.65 88888.00 2014-02-20 15:54:33.250 051 12572.95 123.17 54782.68 88888.00 2014-02-20 15:54:33.375 051 12573.08 123.17 54782.70 88888.00 2014-02-20 15:54:33.500 051 12573.08 123.17 54782.68 88888.00 2014-02-20 15:54:33.625 051 12572.95 123.17 54782.68 88888.00 2014-02-20 15:54:33.750 051 12572.90 123.17 54782.68 88888.00 2014-02-20 15:54:33.875 051 12572.98 123.20 54782.72 88888.00 2014-02-20 15:54:34.000 051 12573.05 123.17 54782.70 88888.00 2014-02-20 15:54:34.125 051 12573.08 123.17 54782.72 88888.00 2014-02-20 15:54:34.250 051 12573.02 123.17 54782.70 88888.00 2014-02-20 15:54:34.375 051 12573.05 123.17 54782.70 88888.00 2014-02-20 15:54:34.500 051 12573.02 123.20 54782.70 88888.00 2014-02-20 15:54:34.625 051 12573.02 123.15 54782.75 88888.00 2014-02-20 15:54:34.750 051 12573.05 123.17 54782.75 88888.00 2014-02-20 15:54:34.875 051 12573.05 123.20 54782.75 88888.00 2014-02-20 15:54:35.000 051 12573.02 123.20 54782.75 88888.00 2014-02-20 15:54:35.125 051 12572.98 123.17 54782.78 88888.00 2014-02-20 15:54:35.250 051 12572.95 123.17 54782.78 88888.00 2014-02-20 15:54:35.375 051 12573.00 123.20 54782.78 88888.00 2014-02-20 15:54:35.500 051 12572.98 123.17 54782.80 88888.00 2014-02-20 15:54:35.625 051 12572.98 123.17 54782.78 88888.00 2014-02-20 15:54:35.750 051 12572.98 123.20 54782.80 88888.00 2014-02-20 15:54:35.875 051 12572.98 123.20 54782.80 88888.00 2014-02-20 15:54:36.000 051 12572.92 123.17 54782.78 88888.00 2014-02-20 15:54:36.125 051 12572.83 123.17 54782.80 88888.00 2014-02-20 15:54:36.250 051 12572.88 123.17 54782.82 88888.00 2014-02-20 15:54:36.375 051 12572.92 123.17 54782.80 88888.00 2014-02-20 15:54:36.500 051 12572.92 123.17 54782.78 88888.00 2014-02-20 15:54:36.625 051 12572.92 123.20 54782.80 88888.00 2014-02-20 15:54:36.750 051 12572.98 123.20 54782.82 88888.00 2014-02-20 15:54:36.875 051 12572.92 123.20 54782.82 88888.00 2014-02-20 15:54:37.000 051 12572.85 123.15 54782.82 88888.00 2014-02-20 15:54:37.125 051 12572.85 123.15 54782.85 88888.00 2014-02-20 15:54:37.250 051 12572.85 123.15 54782.82 88888.00 2014-02-20 15:54:37.375 051 12572.83 123.15 54782.82 88888.00 2014-02-20 15:54:37.500 051 12572.80 123.17 54782.82 88888.00 2014-02-20 15:54:37.625 051 12572.83 123.17 54782.82 88888.00 2014-02-20 15:54:37.750 051 12572.80 123.17 54782.85 88888.00 2014-02-20 15:54:37.875 051 12572.77 123.17 54782.85 88888.00 2014-02-20 15:54:38.000 051 12572.73 123.17 54782.88 88888.00 2014-02-20 15:54:38.125 051 12572.67 123.20 54782.93 88888.00 2014-02-20 15:54:38.250 051 12572.60 123.22 54782.93 88888.00 2014-02-20 15:54:38.375 051 12572.60 123.22 54782.95 88888.00 2014-02-20 15:54:38.500 051 12572.50 123.22 54782.95 88888.00 2014-02-20 15:54:38.625 051 12572.52 123.20 54782.97 88888.00 2014-02-20 15:54:38.750 051 12572.62 123.20 54782.97 88888.00 2014-02-20 15:54:38.875 051 12572.55 123.22 54782.97 88888.00 2014-02-20 15:54:39.000 051 12572.48 123.20 54782.97 88888.00 2014-02-20 15:54:39.125 051 12572.48 123.20 54782.97 88888.00 2014-02-20 15:54:39.250 051 12572.42 123.22 54783.00 88888.00 2014-02-20 15:54:39.375 051 12572.45 123.28 54783.00 88888.00 2014-02-20 15:54:39.500 051 12572.40 123.25 54783.05 88888.00 2014-02-20 15:54:39.625 051 12572.40 123.25 54783.05 88888.00 2014-02-20 15:54:39.750 051 12572.38 123.22 54783.05 88888.00 2014-02-20 15:54:39.875 051 12572.38 123.20 54783.05 88888.00 2014-02-20 15:54:40.000 051 12572.35 123.22 54783.05 88888.00 2014-02-20 15:54:40.125 051 12572.35 123.20 54783.07 88888.00 2014-02-20 15:54:40.250 051 12572.25 123.20 54783.10 88888.00 2014-02-20 15:54:40.375 051 12572.25 123.20 54783.10 88888.00 2014-02-20 15:54:40.500 051 12572.20 123.22 54783.12 88888.00 2014-02-20 15:54:40.625 051 12572.15 123.22 54783.10 88888.00 2014-02-20 15:54:40.750 051 12572.17 123.22 54783.10 88888.00 2014-02-20 15:54:40.875 051 12572.12 123.17 54783.12 88888.00 2014-02-20 15:54:41.000 051 12572.10 123.17 54783.15 88888.00 2014-02-20 15:54:41.125 051 12572.12 123.20 54783.18 88888.00 2014-02-20 15:54:41.250 051 12572.08 123.20 54783.18 88888.00 2014-02-20 15:54:41.375 051 12572.08 123.20 54783.18 88888.00 2014-02-20 15:54:41.500 051 12572.05 123.17 54783.18 88888.00 2014-02-20 15:54:41.625 051 12572.02 123.20 54783.20 88888.00 2014-02-20 15:54:41.750 051 12572.02 123.20 54783.20 88888.00 2014-02-20 15:54:41.875 051 12572.02 123.25 54783.22 88888.00 2014-02-20 15:54:42.000 051 12572.05 123.28 54783.25 88888.00 2014-02-20 15:54:42.125 051 12572.05 123.25 54783.30 88888.00 2014-02-20 15:54:42.250 051 12571.98 123.25 54783.28 88888.00 2014-02-20 15:54:42.375 051 12571.95 123.25 54783.25 88888.00 2014-02-20 15:54:42.500 051 12571.90 123.22 54783.25 88888.00 2014-02-20 15:54:42.625 051 12571.92 123.22 54783.28 88888.00 2014-02-20 15:54:42.750 051 12571.95 123.28 54783.32 88888.00 2014-02-20 15:54:42.875 051 12571.90 123.28 54783.32 88888.00 2014-02-20 15:54:43.000 051 12571.88 123.25 54783.32 88888.00 2014-02-20 15:54:43.125 051 12571.83 123.25 54783.32 88888.00 2014-02-20 15:54:43.250 051 12571.83 123.22 54783.30 88888.00 2014-02-20 15:54:43.375 051 12571.90 123.22 54783.30 88888.00 2014-02-20 15:54:43.500 051 12571.90 123.22 54783.32 88888.00 2014-02-20 15:54:43.625 051 12571.83 123.22 54783.35 88888.00 2014-02-20 15:54:43.750 051 12571.75 123.22 54783.35 88888.00 2014-02-20 15:54:43.875 051 12571.77 123.25 54783.32 88888.00 2014-02-20 15:54:44.000 051 12571.77 123.30 54783.35 88888.00 2014-02-20 15:54:44.125 051 12571.77 123.28 54783.40 88888.00 2014-02-20 15:54:44.250 051 12571.70 123.25 54783.38 88888.00 2014-02-20 15:54:44.375 051 12571.70 123.28 54783.38 88888.00 2014-02-20 15:54:44.500 051 12571.70 123.25 54783.40 88888.00 2014-02-20 15:54:44.625 051 12571.75 123.25 54783.43 88888.00 2014-02-20 15:54:44.750 051 12571.77 123.28 54783.43 88888.00 2014-02-20 15:54:44.875 051 12571.75 123.22 54783.43 88888.00 2014-02-20 15:54:45.000 051 12571.70 123.25 54783.43 88888.00 2014-02-20 15:54:45.125 051 12571.70 123.22 54783.45 88888.00 2014-02-20 15:54:45.250 051 12571.67 123.20 54783.45 88888.00 2014-02-20 15:54:45.375 051 12571.73 123.20 54783.45 88888.00 2014-02-20 15:54:45.500 051 12571.75 123.20 54783.47 88888.00 2014-02-20 15:54:45.625 051 12571.73 123.22 54783.45 88888.00 2014-02-20 15:54:45.750 051 12571.73 123.20 54783.47 88888.00 2014-02-20 15:54:45.875 051 12571.67 123.17 54783.47 88888.00 2014-02-20 15:54:46.000 051 12571.67 123.15 54783.53 88888.00 2014-02-20 15:54:46.125 051 12571.65 123.17 54783.55 88888.00 2014-02-20 15:54:46.250 051 12571.62 123.15 54783.55 88888.00 2014-02-20 15:54:46.375 051 12571.67 123.15 54783.55 88888.00 2014-02-20 15:54:46.500 051 12571.70 123.12 54783.55 88888.00 2014-02-20 15:54:46.625 051 12571.70 123.15 54783.55 88888.00 2014-02-20 15:54:46.750 051 12571.70 123.15 54783.57 88888.00 2014-02-20 15:54:46.875 051 12571.62 123.17 54783.57 88888.00 2014-02-20 15:54:47.000 051 12571.60 123.17 54783.62 88888.00 2014-02-20 15:54:47.125 051 12571.65 123.15 54783.62 88888.00 2014-02-20 15:54:47.250 051 12571.62 123.10 54783.62 88888.00 2014-02-20 15:54:47.375 051 12571.60 123.08 54783.60 88888.00 2014-02-20 15:54:47.500 051 12571.62 123.08 54783.60 88888.00 2014-02-20 15:54:47.625 051 12571.70 123.08 54783.60 88888.00 2014-02-20 15:54:47.750 051 12571.73 123.08 54783.65 88888.00 2014-02-20 15:54:47.875 051 12571.70 123.12 54783.68 88888.00 2014-02-20 15:54:48.000 051 12571.65 123.08 54783.62 88888.00 2014-02-20 15:54:48.125 051 12571.67 123.03 54783.62 88888.00 2014-02-20 15:54:48.250 051 12571.65 123.05 54783.68 88888.00 2014-02-20 15:54:48.375 051 12571.67 123.08 54783.68 88888.00 2014-02-20 15:54:48.500 051 12571.65 123.08 54783.68 88888.00 2014-02-20 15:54:48.625 051 12571.62 123.05 54783.70 88888.00 2014-02-20 15:54:48.750 051 12571.67 123.03 54783.68 88888.00 2014-02-20 15:54:48.875 051 12571.67 123.00 54783.68 88888.00 2014-02-20 15:54:49.000 051 12571.70 122.97 54783.70 88888.00 2014-02-20 15:54:49.125 051 12571.65 123.00 54783.72 88888.00 2014-02-20 15:54:49.250 051 12571.62 122.97 54783.72 88888.00 2014-02-20 15:54:49.375 051 12571.62 123.00 54783.72 88888.00 2014-02-20 15:54:49.500 051 12571.60 122.97 54783.72 88888.00 2014-02-20 15:54:49.625 051 12571.62 122.95 54783.75 88888.00 2014-02-20 15:54:49.750 051 12571.62 122.95 54783.75 88888.00 2014-02-20 15:54:49.875 051 12571.67 122.95 54783.78 88888.00 2014-02-20 15:54:50.000 051 12571.70 122.97 54783.75 88888.00 2014-02-20 15:54:50.125 051 12571.73 122.95 54783.75 88888.00 2014-02-20 15:54:50.250 051 12571.73 122.92 54783.80 88888.00 2014-02-20 15:54:50.375 051 12571.75 122.92 54783.80 88888.00 2014-02-20 15:54:50.500 051 12571.75 122.90 54783.78 88888.00 2014-02-20 15:54:50.625 051 12571.80 122.88 54783.80 88888.00 2014-02-20 15:54:50.750 051 12571.83 122.88 54783.82 88888.00 2014-02-20 15:54:50.875 051 12571.80 122.88 54783.82 88888.00 2014-02-20 15:54:51.000 051 12571.77 122.85 54783.80 88888.00 2014-02-20 15:54:51.125 051 12571.75 122.88 54783.82 88888.00 2014-02-20 15:54:51.250 051 12571.70 122.88 54783.88 88888.00 2014-02-20 15:54:51.375 051 12571.70 122.83 54783.88 88888.00 2014-02-20 15:54:51.500 051 12571.65 122.83 54783.88 88888.00 2014-02-20 15:54:51.625 051 12571.62 122.78 54783.88 88888.00 2014-02-20 15:54:51.750 051 12571.67 122.80 54783.90 88888.00 2014-02-20 15:54:51.875 051 12571.65 122.80 54783.90 88888.00 2014-02-20 15:54:52.000 051 12571.65 122.78 54783.93 88888.00 2014-02-20 15:54:52.125 051 12571.67 122.80 54783.97 88888.00 2014-02-20 15:54:52.250 051 12571.67 122.80 54783.95 88888.00 2014-02-20 15:54:52.375 051 12571.65 122.78 54783.90 88888.00 2014-02-20 15:54:52.500 051 12571.58 122.75 54783.90 88888.00 2014-02-20 15:54:52.625 051 12571.58 122.78 54783.95 88888.00 2014-02-20 15:54:52.750 051 12571.62 122.78 54783.95 88888.00 2014-02-20 15:54:52.875 051 12571.67 122.75 54783.95 88888.00 2014-02-20 15:54:53.000 051 12571.65 122.70 54783.97 88888.00 2014-02-20 15:54:53.125 051 12571.58 122.72 54783.97 88888.00 2014-02-20 15:54:53.250 051 12571.50 122.70 54783.97 88888.00 2014-02-20 15:54:53.375 051 12571.55 122.70 54783.97 88888.00 2014-02-20 15:54:53.500 051 12571.52 122.70 54784.00 88888.00 2014-02-20 15:54:53.625 051 12571.50 122.67 54784.03 88888.00 2014-02-20 15:54:53.750 051 12571.52 122.67 54784.03 88888.00 2014-02-20 15:54:53.875 051 12571.58 122.65 54784.03 88888.00 2014-02-20 15:54:54.000 051 12571.52 122.65 54784.03 88888.00 2014-02-20 15:54:54.125 051 12571.52 122.65 54784.05 88888.00 2014-02-20 15:54:54.250 051 12571.42 122.65 54784.07 88888.00 2014-02-20 15:54:54.375 051 12571.38 122.62 54784.07 88888.00 2014-02-20 15:54:54.500 051 12571.35 122.60 54784.05 88888.00 2014-02-20 15:54:54.625 051 12571.38 122.60 54784.07 88888.00 2014-02-20 15:54:54.750 051 12571.38 122.60 54784.07 88888.00 2014-02-20 15:54:54.875 051 12571.40 122.60 54784.07 88888.00 2014-02-20 15:54:55.000 051 12571.42 122.62 54784.10 88888.00 2014-02-20 15:54:55.125 051 12571.38 122.62 54784.10 88888.00 2014-02-20 15:54:55.250 051 12571.33 122.60 54784.12 88888.00 2014-02-20 15:54:55.375 051 12571.35 122.62 54784.12 88888.00 2014-02-20 15:54:55.500 051 12571.35 122.62 54784.15 88888.00 2014-02-20 15:54:55.625 051 12571.35 122.60 54784.15 88888.00 2014-02-20 15:54:55.750 051 12571.27 122.62 54784.15 88888.00 2014-02-20 15:54:55.875 051 12571.30 122.62 54784.15 88888.00 2014-02-20 15:54:56.000 051 12571.25 122.60 54784.12 88888.00 2014-02-20 15:54:56.125 051 12571.17 122.58 54784.18 88888.00 2014-02-20 15:54:56.250 051 12571.15 122.55 54784.22 88888.00 2014-02-20 15:54:56.375 051 12571.23 122.58 54784.22 88888.00 2014-02-20 15:54:56.500 051 12571.23 122.58 54784.22 88888.00 2014-02-20 15:54:56.625 051 12571.12 122.55 54784.20 88888.00 2014-02-20 15:54:56.750 051 12571.02 122.53 54784.18 88888.00 2014-02-20 15:54:56.875 051 12571.02 122.55 54784.22 88888.00 2014-02-20 15:54:57.000 051 12571.05 122.53 54784.22 88888.00 2014-02-20 15:54:57.125 051 12571.00 122.53 54784.25 88888.00 2014-02-20 15:54:57.250 051 12570.90 122.50 54784.28 88888.00 2014-02-20 15:54:57.375 051 12570.90 122.53 54784.28 88888.00 2014-02-20 15:54:57.500 051 12570.90 122.53 54784.32 88888.00 2014-02-20 15:54:57.625 051 12570.95 122.53 54784.32 88888.00 2014-02-20 15:54:57.750 051 12570.88 122.50 54784.32 88888.00 2014-02-20 15:54:57.875 051 12570.83 122.47 54784.35 88888.00 2014-02-20 15:54:58.000 051 12570.80 122.45 54784.35 88888.00 2014-02-20 15:54:58.125 051 12570.80 122.47 54784.35 88888.00 2014-02-20 15:54:58.250 051 12570.65 122.45 54784.38 88888.00 2014-02-20 15:54:58.375 051 12570.65 122.42 54784.35 88888.00 2014-02-20 15:54:58.500 051 12570.65 122.40 54784.43 88888.00 2014-02-20 15:54:58.625 051 12570.67 122.42 54784.45 88888.00 2014-02-20 15:54:58.750 051 12570.60 122.42 54784.45 88888.00 2014-02-20 15:54:58.875 051 12570.50 122.40 54784.47 88888.00 2014-02-20 15:54:59.000 051 12570.48 122.38 54784.45 88888.00 2014-02-20 15:54:59.125 051 12570.42 122.35 54784.50 88888.00 2014-02-20 15:54:59.250 051 12570.38 122.38 54784.50 88888.00 2014-02-20 15:54:59.375 051 12570.40 122.38 54784.50 88888.00 2014-02-20 15:54:59.500 051 12570.38 122.38 54784.50 88888.00 2014-02-20 15:54:59.625 051 12570.35 122.38 54784.50 88888.00 2014-02-20 15:54:59.750 051 12570.33 122.38 54784.55 88888.00 2014-02-20 15:54:59.875 051 12570.30 122.35 54784.57 88888.00 2014-02-20 15:55:00.000 051 12570.25 122.35 54784.57 88888.00 2014-02-20 15:55:00.125 051 12570.23 122.38 54784.60 88888.00 2014-02-20 15:55:00.250 051 12570.10 122.38 54784.62 88888.00 2014-02-20 15:55:00.375 051 12570.05 122.35 54784.60 88888.00 2014-02-20 15:55:00.500 051 12570.00 122.30 54784.62 88888.00 2014-02-20 15:55:00.625 051 12570.00 122.30 54784.60 88888.00 2014-02-20 15:55:00.750 051 12569.95 122.30 54784.57 88888.00 2014-02-20 15:55:00.875 051 12569.92 122.30 54784.65 88888.00 2014-02-20 15:55:01.000 051 12569.92 122.30 54784.65 88888.00 2014-02-20 15:55:01.125 051 12569.92 122.28 54784.68 88888.00 2014-02-20 15:55:01.250 051 12569.85 122.22 54784.72 88888.00 2014-02-20 15:55:01.375 051 12569.85 122.22 54784.70 88888.00 2014-02-20 15:55:01.500 051 12569.85 122.25 54784.72 88888.00 2014-02-20 15:55:01.625 051 12569.92 122.25 54784.70 88888.00 2014-02-20 15:55:01.750 051 12569.88 122.25 54784.75 88888.00 2014-02-20 15:55:01.875 051 12569.83 122.22 54784.72 88888.00 2014-02-20 15:55:02.000 051 12569.77 122.22 54784.72 88888.00 2014-02-20 15:55:02.125 051 12569.77 122.22 54784.75 88888.00 2014-02-20 15:55:02.250 051 12569.75 122.20 54784.75 88888.00 2014-02-20 15:55:02.375 051 12569.77 122.20 54784.75 88888.00 2014-02-20 15:55:02.500 051 12569.77 122.20 54784.80 88888.00 2014-02-20 15:55:02.625 051 12569.83 122.20 54784.80 88888.00 2014-02-20 15:55:02.750 051 12569.80 122.22 54784.80 88888.00 2014-02-20 15:55:02.875 051 12569.77 122.22 54784.80 88888.00 2014-02-20 15:55:03.000 051 12569.70 122.22 54784.80 88888.00 2014-02-20 15:55:03.125 051 12569.67 122.22 54784.82 88888.00 2014-02-20 15:55:03.250 051 12569.62 122.20 54784.85 88888.00 2014-02-20 15:55:03.375 051 12569.62 122.20 54784.82 88888.00 2014-02-20 15:55:03.500 051 12569.65 122.22 54784.82 88888.00 2014-02-20 15:55:03.625 051 12569.70 122.22 54784.85 88888.00 2014-02-20 15:55:03.750 051 12569.73 122.20 54784.85 88888.00 2014-02-20 15:55:03.875 051 12569.70 122.22 54784.85 88888.00 2014-02-20 15:55:04.000 051 12569.65 122.22 54784.85 88888.00 2014-02-20 15:55:04.125 051 12569.65 122.20 54784.90 88888.00 2014-02-20 15:55:04.250 051 12569.60 122.20 54784.93 88888.00 2014-02-20 15:55:04.375 051 12569.62 122.22 54784.90 88888.00 2014-02-20 15:55:04.500 051 12569.60 122.20 54784.90 88888.00 2014-02-20 15:55:04.625 051 12569.58 122.25 54784.93 88888.00 2014-02-20 15:55:04.750 051 12569.55 122.22 54784.90 88888.00 2014-02-20 15:55:04.875 051 12569.55 122.20 54784.90 88888.00 2014-02-20 15:55:05.000 051 12569.55 122.22 54784.90 88888.00 2014-02-20 15:55:05.125 051 12569.50 122.22 54784.93 88888.00 2014-02-20 15:55:05.250 051 12569.52 122.22 54784.95 88888.00 2014-02-20 15:55:05.375 051 12569.58 122.25 54784.93 88888.00 2014-02-20 15:55:05.500 051 12569.50 122.25 54784.90 88888.00 2014-02-20 15:55:05.625 051 12569.50 122.22 54784.90 88888.00 2014-02-20 15:55:05.750 051 12569.55 122.20 54784.93 88888.00 2014-02-20 15:55:05.875 051 12569.58 122.22 54784.93 88888.00 2014-02-20 15:55:06.000 051 12569.55 122.25 54784.95 88888.00 2014-02-20 15:55:06.125 051 12569.58 122.22 54784.95 88888.00 2014-02-20 15:55:06.250 051 12569.50 122.20 54784.93 88888.00 2014-02-20 15:55:06.375 051 12569.52 122.22 54784.93 88888.00 2014-02-20 15:55:06.500 051 12569.60 122.22 54784.95 88888.00 2014-02-20 15:55:06.625 051 12569.62 122.22 54784.95 88888.00 2014-02-20 15:55:06.750 051 12569.62 122.22 54784.95 88888.00 2014-02-20 15:55:06.875 051 12569.58 122.25 54784.97 88888.00 2014-02-20 15:55:07.000 051 12569.58 122.20 54784.95 88888.00 2014-02-20 15:55:07.125 051 12569.55 122.17 54784.93 88888.00 2014-02-20 15:55:07.250 051 12569.52 122.15 54784.93 88888.00 2014-02-20 15:55:07.375 051 12569.60 122.17 54784.95 88888.00 2014-02-20 15:55:07.500 051 12569.60 122.22 54784.95 88888.00 2014-02-20 15:55:07.625 051 12569.52 122.20 54784.95 88888.00 2014-02-20 15:55:07.750 051 12569.58 122.22 54784.95 88888.00 2014-02-20 15:55:07.875 051 12569.58 122.22 54784.93 88888.00 2014-02-20 15:55:08.000 051 12569.55 122.20 54784.93 88888.00 2014-02-20 15:55:08.125 051 12569.60 122.20 54784.97 88888.00 2014-02-20 15:55:08.250 051 12569.67 122.20 54784.97 88888.00 2014-02-20 15:55:08.375 051 12569.67 122.20 54784.93 88888.00 2014-02-20 15:55:08.500 051 12569.67 122.20 54784.95 88888.00 2014-02-20 15:55:08.625 051 12569.65 122.20 54784.95 88888.00 2014-02-20 15:55:08.750 051 12569.67 122.20 54784.90 88888.00 2014-02-20 15:55:08.875 051 12569.67 122.20 54784.90 88888.00 2014-02-20 15:55:09.000 051 12569.62 122.20 54784.90 88888.00 2014-02-20 15:55:09.125 051 12569.65 122.22 54784.93 88888.00 2014-02-20 15:55:09.250 051 12569.67 122.22 54784.95 88888.00 2014-02-20 15:55:09.375 051 12569.70 122.22 54784.93 88888.00 2014-02-20 15:55:09.500 051 12569.70 122.20 54784.95 88888.00 2014-02-20 15:55:09.625 051 12569.73 122.22 54784.95 88888.00 2014-02-20 15:55:09.750 051 12569.70 122.25 54784.95 88888.00 2014-02-20 15:55:09.875 051 12569.75 122.25 54784.95 88888.00 2014-02-20 15:55:10.000 051 12569.83 122.22 54784.93 88888.00 2014-02-20 15:55:10.125 051 12569.83 122.22 54784.93 88888.00 2014-02-20 15:55:10.250 051 12569.75 122.25 54784.95 88888.00 2014-02-20 15:55:10.375 051 12569.80 122.25 54784.95 88888.00 2014-02-20 15:55:10.500 051 12569.80 122.25 54784.95 88888.00 2014-02-20 15:55:10.625 051 12569.80 122.25 54784.93 88888.00 2014-02-20 15:55:10.750 051 12569.83 122.22 54784.90 88888.00 2014-02-20 15:55:10.875 051 12569.83 122.22 54784.88 88888.00 2014-02-20 15:55:11.000 051 12569.83 122.22 54784.88 88888.00 2014-02-20 15:55:11.125 051 12569.85 122.25 54784.88 88888.00 2014-02-20 15:55:11.250 051 12569.88 122.25 54784.85 88888.00 2014-02-20 15:55:11.375 051 12569.90 122.22 54784.85 88888.00 2014-02-20 15:55:11.500 051 12569.88 122.22 54784.82 88888.00 2014-02-20 15:55:11.625 051 12569.92 122.25 54784.85 88888.00 2014-02-20 15:55:11.750 051 12570.00 122.28 54784.82 88888.00 2014-02-20 15:55:11.875 051 12570.02 122.25 54784.82 88888.00 2014-02-20 15:55:12.000 051 12570.02 122.25 54784.82 88888.00 2014-02-20 15:55:12.125 051 12570.02 122.25 54784.78 88888.00 2014-02-20 15:55:12.250 051 12570.02 122.28 54784.80 88888.00 2014-02-20 15:55:12.375 051 12570.08 122.30 54784.80 88888.00 2014-02-20 15:55:12.500 051 12570.08 122.28 54784.85 88888.00 2014-02-20 15:55:12.625 051 12570.10 122.25 54784.82 88888.00 2014-02-20 15:55:12.750 051 12570.12 122.22 54784.80 88888.00 2014-02-20 15:55:12.875 051 12570.12 122.25 54784.78 88888.00 2014-02-20 15:55:13.000 051 12570.08 122.22 54784.78 88888.00 2014-02-20 15:55:13.125 051 12570.12 122.28 54784.80 88888.00 2014-02-20 15:55:13.250 051 12570.08 122.25 54784.75 88888.00 2014-02-20 15:55:13.375 051 12570.08 122.25 54784.75 88888.00 2014-02-20 15:55:13.500 051 12570.08 122.28 54784.75 88888.00 2014-02-20 15:55:13.625 051 12570.10 122.28 54784.75 88888.00 2014-02-20 15:55:13.750 051 12570.17 122.28 54784.75 88888.00 2014-02-20 15:55:13.875 051 12570.25 122.25 54784.72 88888.00 2014-02-20 15:55:14.000 051 12570.27 122.22 54784.70 88888.00 2014-02-20 15:55:14.125 051 12570.30 122.20 54784.72 88888.00 2014-02-20 15:55:14.250 051 12570.25 122.25 54784.72 88888.00 2014-02-20 15:55:14.375 051 12570.25 122.22 54784.72 88888.00 2014-02-20 15:55:14.500 051 12570.23 122.25 54784.70 88888.00 2014-02-20 15:55:14.625 051 12570.20 122.22 54784.70 88888.00 2014-02-20 15:55:14.750 051 12570.20 122.22 54784.70 88888.00 2014-02-20 15:55:14.875 051 12570.27 122.22 54784.68 88888.00 2014-02-20 15:55:15.000 051 12570.27 122.20 54784.68 88888.00 2014-02-20 15:55:15.125 051 12570.35 122.20 54784.68 88888.00 2014-02-20 15:55:15.250 051 12570.35 122.20 54784.70 88888.00 2014-02-20 15:55:15.375 051 12570.42 122.25 54784.70 88888.00 2014-02-20 15:55:15.500 051 12570.45 122.25 54784.68 88888.00 2014-02-20 15:55:15.625 051 12570.48 122.20 54784.65 88888.00 2014-02-20 15:55:15.750 051 12570.38 122.20 54784.62 88888.00 2014-02-20 15:55:15.875 051 12570.33 122.17 54784.65 88888.00 2014-02-20 15:55:16.000 051 12570.38 122.20 54784.62 88888.00 2014-02-20 15:55:16.125 051 12570.42 122.22 54784.70 88888.00 2014-02-20 15:55:16.250 051 12570.38 122.22 54784.65 88888.00 2014-02-20 15:55:16.375 051 12570.40 122.25 54784.65 88888.00 2014-02-20 15:55:16.500 051 12570.38 122.25 54784.62 88888.00 2014-02-20 15:55:16.625 051 12570.35 122.25 54784.65 88888.00 2014-02-20 15:55:16.750 051 12570.38 122.20 54784.65 88888.00 2014-02-20 15:55:16.875 051 12570.35 122.17 54784.65 88888.00 2014-02-20 15:55:17.000 051 12570.35 122.15 54784.62 88888.00 2014-02-20 15:55:17.125 051 12570.38 122.20 54784.65 88888.00 2014-02-20 15:55:17.250 051 12570.38 122.20 54784.70 88888.00 2014-02-20 15:55:17.375 051 12570.40 122.17 54784.70 88888.00 2014-02-20 15:55:17.500 051 12570.40 122.12 54784.68 88888.00 2014-02-20 15:55:17.625 051 12570.42 122.12 54784.62 88888.00 2014-02-20 15:55:17.750 051 12570.40 122.12 54784.65 88888.00 2014-02-20 15:55:17.875 051 12570.35 122.12 54784.65 88888.00 2014-02-20 15:55:18.000 051 12570.33 122.10 54784.65 88888.00 2014-02-20 15:55:18.125 051 12570.33 122.12 54784.65 88888.00 2014-02-20 15:55:18.250 051 12570.33 122.10 54784.62 88888.00 2014-02-20 15:55:18.375 051 12570.33 122.10 54784.65 88888.00 2014-02-20 15:55:18.500 051 12570.27 122.10 54784.65 88888.00 2014-02-20 15:55:18.625 051 12570.27 122.10 54784.68 88888.00 2014-02-20 15:55:18.750 051 12570.23 122.10 54784.68 88888.00 2014-02-20 15:55:18.875 051 12570.20 122.08 54784.68 88888.00 2014-02-20 15:55:19.000 051 12570.25 122.10 54784.68 88888.00 2014-02-20 15:55:19.125 051 12570.15 122.08 54784.68 88888.00 2014-02-20 15:55:19.250 051 12570.05 122.05 54784.65 88888.00 2014-02-20 15:55:19.375 051 12570.05 122.08 54784.68 88888.00 2014-02-20 15:55:19.500 051 12570.00 122.05 54784.68 88888.00 2014-02-20 15:55:19.625 051 12570.00 122.08 54784.70 88888.00 2014-02-20 15:55:19.750 051 12570.08 122.08 54784.72 88888.00 2014-02-20 15:55:19.875 051 12570.08 122.05 54784.75 88888.00 2014-02-20 15:55:20.000 051 12570.05 122.00 54784.72 88888.00 2014-02-20 15:55:20.125 051 12569.98 122.00 54784.72 88888.00 2014-02-20 15:55:20.250 051 12569.92 122.00 54784.72 88888.00 2014-02-20 15:55:20.375 051 12569.95 122.00 54784.75 88888.00 2014-02-20 15:55:20.500 051 12569.88 122.00 54784.75 88888.00 2014-02-20 15:55:20.625 051 12569.85 121.95 54784.72 88888.00 2014-02-20 15:55:20.750 051 12569.83 121.92 54784.72 88888.00 2014-02-20 15:55:20.875 051 12569.83 121.92 54784.78 88888.00 2014-02-20 15:55:21.000 051 12569.77 121.92 54784.75 88888.00 2014-02-20 15:55:21.125 051 12569.75 121.92 54784.80 88888.00 2014-02-20 15:55:21.250 051 12569.73 121.92 54784.80 88888.00 2014-02-20 15:55:21.375 051 12569.77 121.95 54784.80 88888.00 2014-02-20 15:55:21.500 051 12569.75 121.92 54784.78 88888.00 2014-02-20 15:55:21.625 051 12569.65 121.90 54784.80 88888.00 2014-02-20 15:55:21.750 051 12569.60 121.88 54784.82 88888.00 2014-02-20 15:55:21.875 051 12569.62 121.88 54784.78 88888.00 2014-02-20 15:55:22.000 051 12569.62 121.88 54784.75 88888.00 2014-02-20 15:55:22.125 051 12569.62 121.85 54784.78 88888.00 2014-02-20 15:55:22.250 051 12569.60 121.83 54784.80 88888.00 2014-02-20 15:55:22.375 051 12569.67 121.85 54784.82 88888.00 2014-02-20 15:55:22.500 051 12569.65 121.85 54784.85 88888.00 2014-02-20 15:55:22.625 051 12569.62 121.85 54784.85 88888.00 2014-02-20 15:55:22.750 051 12569.55 121.85 54784.85 88888.00 2014-02-20 15:55:22.875 051 12569.50 121.80 54784.85 88888.00 2014-02-20 15:55:23.000 051 12569.45 121.83 54784.85 88888.00 2014-02-20 15:55:23.125 051 12569.38 121.83 54784.82 88888.00 2014-02-20 15:55:23.250 051 12569.30 121.80 54784.85 88888.00 2014-02-20 15:55:23.375 051 12569.30 121.78 54784.85 88888.00 2014-02-20 15:55:23.500 051 12569.33 121.78 54784.85 88888.00 2014-02-20 15:55:23.625 051 12569.35 121.80 54784.88 88888.00 2014-02-20 15:55:23.750 051 12569.40 121.83 54784.88 88888.00 2014-02-20 15:55:23.875 051 12569.35 121.80 54784.88 88888.00 2014-02-20 15:55:24.000 051 12569.27 121.78 54784.88 88888.00 2014-02-20 15:55:24.125 051 12569.30 121.78 54784.90 88888.00 2014-02-20 15:55:24.250 051 12569.35 121.78 54784.90 88888.00 2014-02-20 15:55:24.375 051 12569.38 121.75 54784.90 88888.00 2014-02-20 15:55:24.500 051 12569.35 121.75 54784.90 88888.00 2014-02-20 15:55:24.625 051 12569.42 121.72 54784.93 88888.00 2014-02-20 15:55:24.750 051 12569.38 121.72 54784.93 88888.00 2014-02-20 15:55:24.875 051 12569.25 121.70 54784.93 88888.00 2014-02-20 15:55:25.000 051 12569.25 121.70 54784.90 88888.00 2014-02-20 15:55:25.125 051 12569.27 121.70 54784.95 88888.00 2014-02-20 15:55:25.250 051 12569.25 121.70 54784.95 88888.00 2014-02-20 15:55:25.375 051 12569.27 121.70 54784.93 88888.00 2014-02-20 15:55:25.500 051 12569.25 121.67 54784.90 88888.00 2014-02-20 15:55:25.625 051 12569.20 121.67 54784.88 88888.00 2014-02-20 15:55:25.750 051 12569.23 121.67 54784.93 88888.00 2014-02-20 15:55:25.875 051 12569.25 121.65 54784.93 88888.00 2014-02-20 15:55:26.000 051 12569.23 121.67 54784.95 88888.00 2014-02-20 15:55:26.125 051 12569.23 121.67 54784.93 88888.00 2014-02-20 15:55:26.250 051 12569.17 121.65 54784.93 88888.00 2014-02-20 15:55:26.375 051 12569.15 121.62 54784.90 88888.00 2014-02-20 15:55:26.500 051 12569.12 121.62 54784.95 88888.00 2014-02-20 15:55:26.625 051 12569.15 121.65 54784.95 88888.00 2014-02-20 15:55:26.750 051 12569.15 121.65 54784.95 88888.00 2014-02-20 15:55:26.875 051 12569.17 121.65 54784.95 88888.00 2014-02-20 15:55:27.000 051 12569.12 121.62 54784.95 88888.00 2014-02-20 15:55:27.125 051 12569.08 121.62 54784.97 88888.00 2014-02-20 15:55:27.250 051 12569.05 121.58 54784.97 88888.00 2014-02-20 15:55:27.375 051 12569.05 121.58 54784.93 88888.00 2014-02-20 15:55:27.500 051 12569.02 121.60 54784.93 88888.00 2014-02-20 15:55:27.625 051 12569.08 121.62 54784.95 88888.00 2014-02-20 15:55:27.750 051 12569.08 121.62 54784.95 88888.00 2014-02-20 15:55:27.875 051 12569.05 121.62 54784.95 88888.00 2014-02-20 15:55:28.000 051 12569.02 121.60 54784.93 88888.00 2014-02-20 15:55:28.125 051 12569.08 121.62 54784.95 88888.00 2014-02-20 15:55:28.250 051 12569.10 121.65 54784.97 88888.00 2014-02-20 15:55:28.375 051 12569.17 121.65 54784.97 88888.00 2014-02-20 15:55:28.500 051 12569.20 121.65 54784.95 88888.00 2014-02-20 15:55:28.625 051 12569.23 121.65 54784.95 88888.00 2014-02-20 15:55:28.750 051 12569.17 121.65 54784.95 88888.00 2014-02-20 15:55:28.875 051 12569.17 121.67 54784.95 88888.00 2014-02-20 15:55:29.000 051 12569.20 121.65 54784.97 88888.00 2014-02-20 15:55:29.125 051 12569.23 121.67 54784.95 88888.00 2014-02-20 15:55:29.250 051 12569.23 121.70 54784.95 88888.00 2014-02-20 15:55:29.375 051 12569.20 121.72 54784.93 88888.00 2014-02-20 15:55:29.500 051 12569.20 121.75 54784.95 88888.00 2014-02-20 15:55:29.625 051 12569.23 121.70 54784.95 88888.00 2014-02-20 15:55:29.750 051 12569.20 121.70 54784.97 88888.00 2014-02-20 15:55:29.875 051 12569.23 121.70 54784.97 88888.00 2014-02-20 15:55:30.000 051 12569.27 121.70 54784.93 88888.00 2014-02-20 15:55:30.125 051 12569.25 121.70 54784.93 88888.00 2014-02-20 15:55:30.250 051 12569.20 121.70 54784.90 88888.00 2014-02-20 15:55:30.375 051 12569.25 121.72 54784.97 88888.00 2014-02-20 15:55:30.500 051 12569.27 121.72 54784.93 88888.00 2014-02-20 15:55:30.625 051 12569.27 121.72 54784.93 88888.00 2014-02-20 15:55:30.750 051 12569.27 121.75 54784.90 88888.00 2014-02-20 15:55:30.875 051 12569.25 121.75 54784.95 88888.00 2014-02-20 15:55:31.000 051 12569.35 121.78 54784.95 88888.00 2014-02-20 15:55:31.125 051 12569.40 121.78 54784.93 88888.00 2014-02-20 15:55:31.250 051 12569.38 121.75 54784.93 88888.00 2014-02-20 15:55:31.375 051 12569.40 121.75 54784.93 88888.00 2014-02-20 15:55:31.500 051 12569.38 121.80 54784.93 88888.00 2014-02-20 15:55:31.625 051 12569.38 121.80 54784.90 88888.00 2014-02-20 15:55:31.750 051 12569.33 121.85 54784.93 88888.00 2014-02-20 15:55:31.875 051 12569.27 121.83 54784.93 88888.00 2014-02-20 15:55:32.000 051 12569.33 121.80 54784.85 88888.00 2014-02-20 15:55:32.125 051 12569.33 121.80 54784.88 88888.00 2014-02-20 15:55:32.250 051 12569.38 121.80 54784.90 88888.00 2014-02-20 15:55:32.375 051 12569.42 121.80 54784.85 88888.00 2014-02-20 15:55:32.500 051 12569.38 121.83 54784.88 88888.00 2014-02-20 15:55:32.625 051 12569.38 121.85 54784.88 88888.00 2014-02-20 15:55:32.750 051 12569.35 121.85 54784.82 88888.00 2014-02-20 15:55:32.875 051 12569.35 121.83 54784.82 88888.00 2014-02-20 15:55:33.000 051 12569.45 121.85 54784.80 88888.00 2014-02-20 15:55:33.125 051 12569.45 121.88 54784.85 88888.00 2014-02-20 15:55:33.250 051 12569.38 121.88 54784.85 88888.00 2014-02-20 15:55:33.375 051 12569.38 121.88 54784.85 88888.00 2014-02-20 15:55:33.500 051 12569.40 121.92 54784.82 88888.00 2014-02-20 15:55:33.625 051 12569.40 121.92 54784.82 88888.00 2014-02-20 15:55:33.750 051 12569.40 121.92 54784.82 88888.00 2014-02-20 15:55:33.875 051 12569.38 121.92 54784.85 88888.00 2014-02-20 15:55:34.000 051 12569.33 121.92 54784.82 88888.00 2014-02-20 15:55:34.125 051 12569.25 121.95 54784.82 88888.00 2014-02-20 15:55:34.250 051 12569.33 121.97 54784.82 88888.00 2014-02-20 15:55:34.375 051 12569.38 121.97 54784.80 88888.00 2014-02-20 15:55:34.500 051 12569.30 121.97 54784.80 88888.00 2014-02-20 15:55:34.625 051 12569.27 121.97 54784.78 88888.00 2014-02-20 15:55:34.750 051 12569.27 121.97 54784.80 88888.00 2014-02-20 15:55:34.875 051 12569.25 121.95 54784.80 88888.00 2014-02-20 15:55:35.000 051 12569.25 121.97 54784.78 88888.00 2014-02-20 15:55:35.125 051 12569.25 122.00 54784.78 88888.00 2014-02-20 15:55:35.250 051 12569.25 121.92 54784.75 88888.00 2014-02-20 15:55:35.375 051 12569.27 121.97 54784.75 88888.00 2014-02-20 15:55:35.500 051 12569.30 122.00 54784.75 88888.00 2014-02-20 15:55:35.625 051 12569.25 122.00 54784.75 88888.00 2014-02-20 15:55:35.750 051 12569.27 122.00 54784.75 88888.00 2014-02-20 15:55:35.875 051 12569.27 122.00 54784.75 88888.00 2014-02-20 15:55:36.000 051 12569.25 122.00 54784.75 88888.00 2014-02-20 15:55:36.125 051 12569.20 121.97 54784.72 88888.00 2014-02-20 15:55:36.250 051 12569.12 122.00 54784.70 88888.00 2014-02-20 15:55:36.375 051 12569.12 122.03 54784.70 88888.00 2014-02-20 15:55:36.500 051 12569.20 122.03 54784.72 88888.00 2014-02-20 15:55:36.625 051 12569.23 122.05 54784.75 88888.00 2014-02-20 15:55:36.750 051 12569.17 122.05 54784.75 88888.00 2014-02-20 15:55:36.875 051 12569.15 122.05 54784.75 88888.00 2014-02-20 15:55:37.000 051 12569.12 122.08 54784.72 88888.00 2014-02-20 15:55:37.125 051 12569.10 122.08 54784.72 88888.00 2014-02-20 15:55:37.250 051 12569.17 122.03 54784.75 88888.00 2014-02-20 15:55:37.375 051 12569.15 122.05 54784.72 88888.00 2014-02-20 15:55:37.500 051 12569.17 122.08 54784.78 88888.00 2014-02-20 15:55:37.625 051 12569.17 122.08 54784.78 88888.00 2014-02-20 15:55:37.750 051 12569.15 122.08 54784.75 88888.00 2014-02-20 15:55:37.875 051 12569.12 122.10 54784.72 88888.00 2014-02-20 15:55:38.000 051 12569.15 122.08 54784.70 88888.00 2014-02-20 15:55:38.125 051 12569.10 122.10 54784.72 88888.00 2014-02-20 15:55:38.250 051 12569.10 122.12 54784.75 88888.00 2014-02-20 15:55:38.375 051 12569.02 122.10 54784.72 88888.00 2014-02-20 15:55:38.500 051 12568.98 122.08 54784.72 88888.00 2014-02-20 15:55:38.625 051 12569.00 122.12 54784.75 88888.00 2014-02-20 15:55:38.750 051 12569.00 122.12 54784.75 88888.00 2014-02-20 15:55:38.875 051 12568.92 122.15 54784.72 88888.00 2014-02-20 15:55:39.000 051 12568.90 122.15 54784.70 88888.00 2014-02-20 15:55:39.125 051 12568.92 122.12 54784.72 88888.00 2014-02-20 15:55:39.250 051 12568.95 122.12 54784.75 88888.00 2014-02-20 15:55:39.375 051 12569.00 122.15 54784.75 88888.00 2014-02-20 15:55:39.500 051 12568.98 122.17 54784.75 88888.00 2014-02-20 15:55:39.625 051 12568.90 122.15 54784.72 88888.00 2014-02-20 15:55:39.750 051 12568.90 122.15 54784.70 88888.00 2014-02-20 15:55:39.875 051 12568.95 122.15 54784.68 88888.00 2014-02-20 15:55:40.000 051 12568.90 122.17 54784.68 88888.00 2014-02-20 15:55:40.125 051 12568.85 122.17 54784.70 88888.00 2014-02-20 15:55:40.250 051 12568.80 122.15 54784.68 88888.00 2014-02-20 15:55:40.375 051 12568.88 122.17 54784.68 88888.00 2014-02-20 15:55:40.500 051 12568.90 122.17 54784.68 88888.00 2014-02-20 15:55:40.625 051 12568.90 122.15 54784.70 88888.00 2014-02-20 15:55:40.750 051 12568.90 122.15 54784.72 88888.00 2014-02-20 15:55:40.875 051 12568.85 122.17 54784.75 88888.00 2014-02-20 15:55:41.000 051 12568.80 122.15 54784.72 88888.00 2014-02-20 15:55:41.125 051 12568.77 122.15 54784.68 88888.00 2014-02-20 15:55:41.250 051 12568.83 122.17 54784.72 88888.00 2014-02-20 15:55:41.375 051 12568.88 122.17 54784.72 88888.00 2014-02-20 15:55:41.500 051 12568.88 122.17 54784.72 88888.00 2014-02-20 15:55:41.625 051 12568.85 122.20 54784.70 88888.00 2014-02-20 15:55:41.750 051 12568.83 122.17 54784.70 88888.00 2014-02-20 15:55:41.875 051 12568.80 122.20 54784.70 88888.00 2014-02-20 15:55:42.000 051 12568.77 122.20 54784.70 88888.00 2014-02-20 15:55:42.125 051 12568.80 122.20 54784.70 88888.00 2014-02-20 15:55:42.250 051 12568.80 122.20 54784.72 88888.00 2014-02-20 15:55:42.375 051 12568.88 122.22 54784.72 88888.00 2014-02-20 15:55:42.500 051 12568.85 122.22 54784.70 88888.00 2014-02-20 15:55:42.625 051 12568.85 122.22 54784.72 88888.00 2014-02-20 15:55:42.750 051 12568.83 122.22 54784.70 88888.00 2014-02-20 15:55:42.875 051 12568.80 122.20 54784.68 88888.00 2014-02-20 15:55:43.000 051 12568.80 122.17 54784.65 88888.00 2014-02-20 15:55:43.125 051 12568.83 122.22 54784.68 88888.00 2014-02-20 15:55:43.250 051 12568.77 122.25 54784.68 88888.00 2014-02-20 15:55:43.375 051 12568.80 122.25 54784.70 88888.00 2014-02-20 15:55:43.500 051 12568.83 122.25 54784.72 88888.00 2014-02-20 15:55:43.625 051 12568.88 122.22 54784.68 88888.00 2014-02-20 15:55:43.750 051 12568.85 122.20 54784.68 88888.00 2014-02-20 15:55:43.875 051 12568.80 122.22 54784.68 88888.00 2014-02-20 15:55:44.000 051 12568.83 122.25 54784.65 88888.00 2014-02-20 15:55:44.125 051 12568.83 122.25 54784.68 88888.00 2014-02-20 15:55:44.250 051 12568.80 122.25 54784.70 88888.00 2014-02-20 15:55:44.375 051 12568.83 122.28 54784.65 88888.00 2014-02-20 15:55:44.500 051 12568.77 122.25 54784.68 88888.00 2014-02-20 15:55:44.625 051 12568.80 122.30 54784.68 88888.00 2014-02-20 15:55:44.750 051 12568.83 122.28 54784.68 88888.00 2014-02-20 15:55:44.875 051 12568.85 122.28 54784.68 88888.00 2014-02-20 15:55:45.000 051 12568.90 122.25 54784.65 88888.00 2014-02-20 15:55:45.125 051 12568.95 122.28 54784.68 88888.00 2014-02-20 15:55:45.250 051 12568.95 122.28 54784.70 88888.00 2014-02-20 15:55:45.375 051 12568.95 122.33 54784.65 88888.00 2014-02-20 15:55:45.500 051 12568.92 122.30 54784.65 88888.00 2014-02-20 15:55:45.625 051 12568.92 122.33 54784.57 88888.00 2014-02-20 15:55:45.750 051 12568.90 122.35 54784.62 88888.00 2014-02-20 15:55:45.875 051 12568.90 122.35 54784.65 88888.00 2014-02-20 15:55:46.000 051 12568.95 122.35 54784.65 88888.00 2014-02-20 15:55:46.125 051 12569.00 122.38 54784.68 88888.00 2014-02-20 15:55:46.250 051 12569.05 122.38 54784.65 88888.00 2014-02-20 15:55:46.375 051 12569.02 122.38 54784.60 88888.00 2014-02-20 15:55:46.500 051 12569.00 122.38 54784.60 88888.00 2014-02-20 15:55:46.625 051 12569.02 122.40 54784.62 88888.00 2014-02-20 15:55:46.750 051 12569.12 122.40 54784.65 88888.00 2014-02-20 15:55:46.875 051 12569.20 122.40 54784.62 88888.00 2014-02-20 15:55:47.000 051 12569.25 122.40 54784.62 88888.00 2014-02-20 15:55:47.125 051 12569.25 122.40 54784.60 88888.00 2014-02-20 15:55:47.250 051 12569.25 122.38 54784.62 88888.00 2014-02-20 15:55:47.375 051 12569.25 122.40 54784.60 88888.00 2014-02-20 15:55:47.500 051 12569.33 122.40 54784.60 88888.00 2014-02-20 15:55:47.625 051 12569.40 122.42 54784.57 88888.00 2014-02-20 15:55:47.750 051 12569.38 122.42 54784.57 88888.00 2014-02-20 15:55:47.875 051 12569.38 122.42 54784.57 88888.00 2014-02-20 15:55:48.000 051 12569.38 122.42 54784.57 88888.00 2014-02-20 15:55:48.125 051 12569.38 122.42 54784.55 88888.00 2014-02-20 15:55:48.250 051 12569.48 122.42 54784.57 88888.00 2014-02-20 15:55:48.375 051 12569.55 122.42 54784.57 88888.00 2014-02-20 15:55:48.500 051 12569.58 122.42 54784.57 88888.00 2014-02-20 15:55:48.625 051 12569.60 122.40 54784.55 88888.00 2014-02-20 15:55:48.750 051 12569.67 122.40 54784.55 88888.00 2014-02-20 15:55:48.875 051 12569.75 122.45 54784.55 88888.00 2014-02-20 15:55:49.000 051 12569.77 122.45 54784.53 88888.00 2014-02-20 15:55:49.125 051 12569.80 122.47 54784.53 88888.00 2014-02-20 15:55:49.250 051 12569.70 122.47 54784.53 88888.00 2014-02-20 15:55:49.375 051 12569.73 122.47 54784.53 88888.00 2014-02-20 15:55:49.500 051 12569.77 122.47 54784.50 88888.00 2014-02-20 15:55:49.625 051 12569.85 122.50 54784.50 88888.00 2014-02-20 15:55:49.750 051 12569.90 122.53 54784.47 88888.00 2014-02-20 15:55:49.875 051 12569.88 122.55 54784.50 88888.00 2014-02-20 15:55:50.000 051 12569.95 122.58 54784.47 88888.00 2014-02-20 15:55:50.125 051 12569.98 122.55 54784.47 88888.00 2014-02-20 15:55:50.250 051 12570.00 122.58 54784.45 88888.00 2014-02-20 15:55:50.375 051 12570.00 122.58 54784.45 88888.00 2014-02-20 15:55:50.500 051 12570.02 122.55 54784.43 88888.00 2014-02-20 15:55:50.625 051 12570.02 122.60 54784.45 88888.00 2014-02-20 15:55:50.750 051 12570.02 122.62 54784.50 88888.00 2014-02-20 15:55:50.875 051 12569.92 122.60 54784.47 88888.00 2014-02-20 15:55:51.000 051 12569.92 122.62 54784.45 88888.00 2014-02-20 15:55:51.125 051 12570.02 122.62 54784.45 88888.00 2014-02-20 15:55:51.250 051 12570.02 122.62 54784.45 88888.00 2014-02-20 15:55:51.375 051 12570.00 122.62 54784.43 88888.00 2014-02-20 15:55:51.500 051 12569.98 122.65 54784.43 88888.00 2014-02-20 15:55:51.625 051 12570.02 122.65 54784.45 88888.00 2014-02-20 15:55:51.750 051 12570.02 122.67 54784.47 88888.00 2014-02-20 15:55:51.875 051 12570.05 122.70 54784.45 88888.00 2014-02-20 15:55:52.000 051 12570.08 122.70 54784.43 88888.00 2014-02-20 15:55:52.125 051 12570.12 122.67 54784.45 88888.00 2014-02-20 15:55:52.250 051 12570.20 122.70 54784.45 88888.00 2014-02-20 15:55:52.375 051 12570.25 122.75 54784.45 88888.00 2014-02-20 15:55:52.500 051 12570.27 122.72 54784.47 88888.00 2014-02-20 15:55:52.625 051 12570.25 122.72 54784.43 88888.00 2014-02-20 15:55:52.750 051 12570.23 122.78 54784.43 88888.00 2014-02-20 15:55:52.875 051 12570.20 122.78 54784.43 88888.00 2014-02-20 15:55:53.000 051 12570.23 122.72 54784.43 88888.00 2014-02-20 15:55:53.125 051 12570.27 122.75 54784.45 88888.00 2014-02-20 15:55:53.250 051 12570.25 122.75 54784.43 88888.00 2014-02-20 15:55:53.375 051 12570.27 122.78 54784.43 88888.00 2014-02-20 15:55:53.500 051 12570.27 122.83 54784.43 88888.00 2014-02-20 15:55:53.625 051 12570.30 122.85 54784.43 88888.00 2014-02-20 15:55:53.750 051 12570.25 122.78 54784.40 88888.00 2014-02-20 15:55:53.875 051 12570.30 122.80 54784.38 88888.00 2014-02-20 15:55:54.000 051 12570.33 122.83 54784.38 88888.00 2014-02-20 15:55:54.125 051 12570.30 122.83 54784.35 88888.00 2014-02-20 15:55:54.250 051 12570.25 122.83 54784.43 88888.00 2014-02-20 15:55:54.375 051 12570.30 122.83 54784.43 88888.00 2014-02-20 15:55:54.500 051 12570.35 122.80 54784.38 88888.00 2014-02-20 15:55:54.625 051 12570.40 122.83 54784.35 88888.00 2014-02-20 15:55:54.750 051 12570.40 122.80 54784.40 88888.00 2014-02-20 15:55:54.875 051 12570.38 122.83 54784.43 88888.00 2014-02-20 15:55:55.000 051 12570.38 122.85 54784.38 88888.00 2014-02-20 15:55:55.125 051 12570.42 122.83 54784.40 88888.00 2014-02-20 15:55:55.250 051 12570.40 122.78 54784.40 88888.00 2014-02-20 15:55:55.375 051 12570.42 122.80 54784.35 88888.00 2014-02-20 15:55:55.500 051 12570.42 122.83 54784.40 88888.00 2014-02-20 15:55:55.625 051 12570.40 122.80 54784.38 88888.00 2014-02-20 15:55:55.750 051 12570.35 122.78 54784.38 88888.00 2014-02-20 15:55:55.875 051 12570.40 122.75 54784.40 88888.00 2014-02-20 15:55:56.000 051 12570.40 122.78 54784.38 88888.00 2014-02-20 15:55:56.125 051 12570.42 122.78 54784.35 88888.00 2014-02-20 15:55:56.250 051 12570.38 122.72 54784.38 88888.00 2014-02-20 15:55:56.375 051 12570.40 122.75 54784.38 88888.00 2014-02-20 15:55:56.500 051 12570.33 122.80 54784.43 88888.00 2014-02-20 15:55:56.625 051 12570.25 122.75 54784.43 88888.00 2014-02-20 15:55:56.750 051 12570.23 122.75 54784.45 88888.00 2014-02-20 15:55:56.875 051 12570.27 122.72 54784.45 88888.00 2014-02-20 15:55:57.000 051 12570.27 122.75 54784.40 88888.00 2014-02-20 15:55:57.125 051 12570.23 122.75 54784.40 88888.00 2014-02-20 15:55:57.250 051 12570.20 122.72 54784.43 88888.00 2014-02-20 15:55:57.375 051 12570.25 122.72 54784.45 88888.00 2014-02-20 15:55:57.500 051 12570.27 122.78 54784.47 88888.00 2014-02-20 15:55:57.625 051 12570.27 122.72 54784.43 88888.00 2014-02-20 15:55:57.750 051 12570.23 122.72 54784.43 88888.00 2014-02-20 15:55:57.875 051 12570.25 122.72 54784.45 88888.00 2014-02-20 15:55:58.000 051 12570.30 122.70 54784.43 88888.00 2014-02-20 15:55:58.125 051 12570.30 122.70 54784.45 88888.00 2014-02-20 15:55:58.250 051 12570.25 122.72 54784.47 88888.00 2014-02-20 15:55:58.375 051 12570.20 122.72 54784.45 88888.00 2014-02-20 15:55:58.500 051 12570.15 122.72 54784.45 88888.00 2014-02-20 15:55:58.625 051 12570.12 122.72 54784.45 88888.00 2014-02-20 15:55:58.750 051 12570.10 122.70 54784.45 88888.00 2014-02-20 15:55:58.875 051 12570.08 122.67 54784.45 88888.00 2014-02-20 15:55:59.000 051 12570.08 122.62 54784.45 88888.00 2014-02-20 15:55:59.125 051 12570.12 122.67 54784.45 88888.00 2014-02-20 15:55:59.250 051 12570.12 122.67 54784.50 88888.00 2014-02-20 15:55:59.375 051 12570.10 122.67 54784.50 88888.00 2014-02-20 15:55:59.500 051 12570.05 122.67 54784.50 88888.00 2014-02-20 15:55:59.625 051 12570.00 122.67 54784.50 88888.00 2014-02-20 15:55:59.750 051 12569.98 122.67 54784.50 88888.00 2014-02-20 15:55:59.875 051 12570.00 122.65 54784.53 88888.00 2014-02-20 15:56:00.000 051 12570.02 122.65 54784.50 88888.00 2014-02-20 15:56:00.125 051 12570.00 122.62 54784.50 88888.00 2014-02-20 15:56:00.250 051 12569.92 122.58 54784.47 88888.00 2014-02-20 15:56:00.375 051 12569.92 122.55 54784.47 88888.00 2014-02-20 15:56:00.500 051 12569.98 122.58 54784.50 88888.00 2014-02-20 15:56:00.625 051 12569.95 122.60 54784.47 88888.00 2014-02-20 15:56:00.750 051 12569.90 122.60 54784.45 88888.00 2014-02-20 15:56:00.875 051 12569.90 122.60 54784.53 88888.00 2014-02-20 15:56:01.000 051 12569.88 122.60 54784.50 88888.00 2014-02-20 15:56:01.125 051 12569.90 122.60 54784.50 88888.00 2014-02-20 15:56:01.250 051 12569.83 122.58 54784.53 88888.00 2014-02-20 15:56:01.375 051 12569.83 122.58 54784.53 88888.00 2014-02-20 15:56:01.500 051 12569.88 122.55 54784.53 88888.00 2014-02-20 15:56:01.625 051 12569.88 122.58 54784.55 88888.00 2014-02-20 15:56:01.750 051 12569.80 122.58 54784.50 88888.00 2014-02-20 15:56:01.875 051 12569.83 122.55 54784.50 88888.00 2014-02-20 15:56:02.000 051 12569.83 122.53 54784.50 88888.00 2014-02-20 15:56:02.125 051 12569.85 122.58 54784.55 88888.00 2014-02-20 15:56:02.250 051 12569.77 122.55 54784.55 88888.00 2014-02-20 15:56:02.375 051 12569.77 122.53 54784.53 88888.00 2014-02-20 15:56:02.500 051 12569.75 122.53 54784.55 88888.00 2014-02-20 15:56:02.625 051 12569.75 122.50 54784.55 88888.00 2014-02-20 15:56:02.750 051 12569.77 122.50 54784.55 88888.00 2014-02-20 15:56:02.875 051 12569.75 122.50 54784.57 88888.00 2014-02-20 15:56:03.000 051 12569.75 122.47 54784.55 88888.00 2014-02-20 15:56:03.125 051 12569.77 122.47 54784.57 88888.00 2014-02-20 15:56:03.250 051 12569.75 122.45 54784.55 88888.00 2014-02-20 15:56:03.375 051 12569.75 122.42 54784.53 88888.00 2014-02-20 15:56:03.500 051 12569.75 122.45 54784.57 88888.00 2014-02-20 15:56:03.625 051 12569.80 122.45 54784.60 88888.00 2014-02-20 15:56:03.750 051 12569.83 122.45 54784.60 88888.00 2014-02-20 15:56:03.875 051 12569.77 122.45 54784.55 88888.00 2014-02-20 15:56:04.000 051 12569.75 122.42 54784.53 88888.00 2014-02-20 15:56:04.125 051 12569.75 122.42 54784.57 88888.00 2014-02-20 15:56:04.250 051 12569.67 122.40 54784.55 88888.00 2014-02-20 15:56:04.375 051 12569.73 122.40 54784.55 88888.00 2014-02-20 15:56:04.500 051 12569.77 122.40 54784.57 88888.00 2014-02-20 15:56:04.625 051 12569.83 122.38 54784.57 88888.00 2014-02-20 15:56:04.750 051 12569.83 122.35 54784.55 88888.00 2014-02-20 15:56:04.875 051 12569.83 122.33 54784.55 88888.00 2014-02-20 15:56:05.000 051 12569.83 122.33 54784.53 88888.00 2014-02-20 15:56:05.125 051 12569.83 122.33 54784.55 88888.00 2014-02-20 15:56:05.250 051 12569.83 122.33 54784.57 88888.00 2014-02-20 15:56:05.375 051 12569.85 122.38 54784.57 88888.00 2014-02-20 15:56:05.500 051 12569.83 122.35 54784.55 88888.00 2014-02-20 15:56:05.625 051 12569.83 122.33 54784.57 88888.00 2014-02-20 15:56:05.750 051 12569.85 122.30 54784.57 88888.00 2014-02-20 15:56:05.875 051 12569.90 122.33 54784.60 88888.00 2014-02-20 15:56:06.000 051 12569.92 122.35 54784.55 88888.00 2014-02-20 15:56:06.125 051 12569.90 122.35 54784.55 88888.00 2014-02-20 15:56:06.250 051 12569.83 122.33 54784.53 88888.00 2014-02-20 15:56:06.375 051 12569.88 122.33 54784.53 88888.00 2014-02-20 15:56:06.500 051 12569.92 122.35 54784.55 88888.00 2014-02-20 15:56:06.625 051 12569.88 122.33 54784.55 88888.00 2014-02-20 15:56:06.750 051 12569.95 122.33 54784.53 88888.00 2014-02-20 15:56:06.875 051 12570.00 122.33 54784.55 88888.00 2014-02-20 15:56:07.000 051 12570.05 122.35 54784.55 88888.00 2014-02-20 15:56:07.125 051 12570.12 122.35 54784.55 88888.00 2014-02-20 15:56:07.250 051 12570.15 122.35 54784.55 88888.00 2014-02-20 15:56:07.375 051 12570.23 122.33 54784.53 88888.00 2014-02-20 15:56:07.500 051 12570.20 122.35 54784.50 88888.00 2014-02-20 15:56:07.625 051 12570.25 122.33 54784.50 88888.00 2014-02-20 15:56:07.750 051 12570.27 122.35 54784.50 88888.00 2014-02-20 15:56:07.875 051 12570.25 122.35 54784.50 88888.00 2014-02-20 15:56:08.000 051 12570.25 122.33 54784.50 88888.00 2014-02-20 15:56:08.125 051 12570.27 122.30 54784.47 88888.00 2014-02-20 15:56:08.250 051 12570.35 122.30 54784.50 88888.00 2014-02-20 15:56:08.375 051 12570.38 122.33 54784.50 88888.00 2014-02-20 15:56:08.500 051 12570.38 122.35 54784.53 88888.00 2014-02-20 15:56:08.625 051 12570.38 122.30 54784.50 88888.00 2014-02-20 15:56:08.750 051 12570.38 122.30 54784.47 88888.00 2014-02-20 15:56:08.875 051 12570.38 122.28 54784.45 88888.00 2014-02-20 15:56:09.000 051 12570.42 122.28 54784.45 88888.00 2014-02-20 15:56:09.125 051 12570.42 122.33 54784.45 88888.00 2014-02-20 15:56:09.250 051 12570.42 122.28 54784.45 88888.00 2014-02-20 15:56:09.375 051 12570.48 122.28 54784.43 88888.00 2014-02-20 15:56:09.500 051 12570.52 122.30 54784.45 88888.00 2014-02-20 15:56:09.625 051 12570.60 122.25 54784.43 88888.00 2014-02-20 15:56:09.750 051 12570.58 122.22 54784.43 88888.00 2014-02-20 15:56:09.875 051 12570.50 122.22 54784.45 88888.00 2014-02-20 15:56:10.000 051 12570.58 122.25 54784.43 88888.00 2014-02-20 15:56:10.125 051 12570.62 122.22 54784.43 88888.00 2014-02-20 15:56:10.250 051 12570.58 122.22 54784.43 88888.00 2014-02-20 15:56:10.375 051 12570.62 122.25 54784.43 88888.00 2014-02-20 15:56:10.500 051 12570.67 122.25 54784.43 88888.00 2014-02-20 15:56:10.625 051 12570.70 122.25 54784.45 88888.00 2014-02-20 15:56:10.750 051 12570.73 122.22 54784.43 88888.00 2014-02-20 15:56:10.875 051 12570.73 122.20 54784.38 88888.00 2014-02-20 15:56:11.000 051 12570.73 122.17 54784.35 88888.00 2014-02-20 15:56:11.125 051 12570.80 122.17 54784.40 88888.00 2014-02-20 15:56:11.250 051 12570.83 122.17 54784.43 88888.00 2014-02-20 15:56:11.375 051 12570.92 122.22 54784.40 88888.00 2014-02-20 15:56:11.500 051 12570.90 122.22 54784.38 88888.00 2014-02-20 15:56:11.625 051 12570.92 122.20 54784.38 88888.00 2014-02-20 15:56:11.750 051 12570.95 122.20 54784.38 88888.00 2014-02-20 15:56:11.875 051 12570.95 122.20 54784.32 88888.00 2014-02-20 15:56:12.000 051 12570.98 122.20 54784.30 88888.00 2014-02-20 15:56:12.125 051 12571.00 122.17 54784.30 88888.00 2014-02-20 15:56:12.250 051 12571.02 122.20 54784.30 88888.00 2014-02-20 15:56:12.375 051 12571.17 122.20 54784.32 88888.00 2014-02-20 15:56:12.500 051 12571.23 122.20 54784.32 88888.00 2014-02-20 15:56:12.625 051 12571.25 122.22 54784.30 88888.00 2014-02-20 15:56:12.750 051 12571.27 122.22 54784.30 88888.00 2014-02-20 15:56:12.875 051 12571.27 122.20 54784.28 88888.00 2014-02-20 15:56:13.000 051 12571.38 122.20 54784.25 88888.00 2014-02-20 15:56:13.125 051 12571.42 122.22 54784.28 88888.00 2014-02-20 15:56:13.250 051 12571.38 122.22 54784.30 88888.00 2014-02-20 15:56:13.375 051 12571.45 122.25 54784.30 88888.00 2014-02-20 15:56:13.500 051 12571.52 122.25 54784.30 88888.00 2014-02-20 15:56:13.625 051 12571.55 122.22 54784.28 88888.00 2014-02-20 15:56:13.750 051 12571.55 122.25 54784.28 88888.00 2014-02-20 15:56:13.875 051 12571.60 122.25 54784.30 88888.00 2014-02-20 15:56:14.000 051 12571.62 122.25 54784.28 88888.00 2014-02-20 15:56:14.125 051 12571.58 122.22 54784.25 88888.00 2014-02-20 15:56:14.250 051 12571.58 122.22 54784.28 88888.00 2014-02-20 15:56:14.375 051 12571.65 122.25 54784.30 88888.00 2014-02-20 15:56:14.500 051 12571.67 122.25 54784.28 88888.00 2014-02-20 15:56:14.625 051 12571.73 122.25 54784.30 88888.00 2014-02-20 15:56:14.750 051 12571.73 122.25 54784.28 88888.00 2014-02-20 15:56:14.875 051 12571.73 122.25 54784.28 88888.00 2014-02-20 15:56:15.000 051 12571.77 122.22 54784.22 88888.00 2014-02-20 15:56:15.125 051 12571.75 122.25 54784.22 88888.00 2014-02-20 15:56:15.250 051 12571.70 122.25 54784.25 88888.00 2014-02-20 15:56:15.375 051 12571.77 122.25 54784.25 88888.00 2014-02-20 15:56:15.500 051 12571.83 122.25 54784.25 88888.00 2014-02-20 15:56:15.625 051 12571.90 122.22 54784.25 88888.00 2014-02-20 15:56:15.750 051 12571.92 122.25 54784.28 88888.00 2014-02-20 15:56:15.875 051 12571.92 122.22 54784.22 88888.00 2014-02-20 15:56:16.000 051 12571.85 122.20 54784.20 88888.00 2014-02-20 15:56:16.125 051 12571.90 122.20 54784.20 88888.00 2014-02-20 15:56:16.250 051 12572.00 122.22 54784.25 88888.00 2014-02-20 15:56:16.375 051 12572.08 122.28 54784.25 88888.00 2014-02-20 15:56:16.500 051 12572.08 122.28 54784.25 88888.00 2014-02-20 15:56:16.625 051 12572.05 122.25 54784.25 88888.00 2014-02-20 15:56:16.750 051 12572.02 122.25 54784.22 88888.00 2014-02-20 15:56:16.875 051 12572.02 122.28 54784.22 88888.00 2014-02-20 15:56:17.000 051 12572.10 122.25 54784.20 88888.00 2014-02-20 15:56:17.125 051 12572.08 122.28 54784.20 88888.00 2014-02-20 15:56:17.250 051 12572.02 122.28 54784.22 88888.00 2014-02-20 15:56:17.375 051 12572.08 122.28 54784.20 88888.00 2014-02-20 15:56:17.500 051 12572.10 122.28 54784.22 88888.00 2014-02-20 15:56:17.625 051 12571.98 122.25 54784.25 88888.00 2014-02-20 15:56:17.750 051 12571.95 122.25 54784.25 88888.00 2014-02-20 15:56:17.875 051 12571.98 122.25 54784.25 88888.00 2014-02-20 15:56:18.000 051 12571.98 122.25 54784.22 88888.00 2014-02-20 15:56:18.125 051 12572.02 122.28 54784.28 88888.00 2014-02-20 15:56:18.250 051 12572.00 122.22 54784.28 88888.00 2014-02-20 15:56:18.375 051 12572.05 122.22 54784.28 88888.00 2014-02-20 15:56:18.500 051 12572.08 122.20 54784.30 88888.00 2014-02-20 15:56:18.625 051 12572.10 122.17 54784.30 88888.00 2014-02-20 15:56:18.750 051 12572.10 122.20 54784.32 88888.00 2014-02-20 15:56:18.875 051 12572.05 122.22 54784.35 88888.00 2014-02-20 15:56:19.000 051 12571.98 122.25 54784.35 88888.00 2014-02-20 15:56:19.125 051 12571.98 122.22 54784.35 88888.00 2014-02-20 15:56:19.250 051 12572.05 122.20 54784.38 88888.00 2014-02-20 15:56:19.375 051 12572.08 122.17 54784.35 88888.00 2014-02-20 15:56:19.500 051 12572.02 122.20 54784.35 88888.00 2014-02-20 15:56:19.625 051 12572.00 122.20 54784.35 88888.00 2014-02-20 15:56:19.750 051 12572.00 122.15 54784.35 88888.00 2014-02-20 15:56:19.875 051 12572.00 122.15 54784.40 88888.00 2014-02-20 15:56:20.000 051 12572.02 122.17 54784.40 88888.00 2014-02-20 15:56:20.125 051 12572.00 122.15 54784.43 88888.00 2014-02-20 15:56:20.250 051 12572.00 122.15 54784.43 88888.00 2014-02-20 15:56:20.375 051 12571.95 122.12 54784.40 88888.00 2014-02-20 15:56:20.500 051 12571.88 122.10 54784.40 88888.00 2014-02-20 15:56:20.625 051 12571.88 122.12 54784.43 88888.00 2014-02-20 15:56:20.750 051 12571.85 122.10 54784.43 88888.00 2014-02-20 15:56:20.875 051 12571.83 122.12 54784.43 88888.00 2014-02-20 15:56:21.000 051 12571.85 122.15 54784.43 88888.00 2014-02-20 15:56:21.125 051 12571.83 122.15 54784.50 88888.00 2014-02-20 15:56:21.250 051 12571.75 122.10 54784.50 88888.00 2014-02-20 15:56:21.375 051 12571.75 122.10 54784.50 88888.00 2014-02-20 15:56:21.500 051 12571.77 122.05 54784.50 88888.00 2014-02-20 15:56:21.625 051 12571.77 122.05 54784.50 88888.00 2014-02-20 15:56:21.750 051 12571.70 122.08 54784.53 88888.00 2014-02-20 15:56:21.875 051 12571.65 122.08 54784.57 88888.00 2014-02-20 15:56:22.000 051 12571.62 122.05 54784.53 88888.00 2014-02-20 15:56:22.125 051 12571.58 122.05 54784.57 88888.00 2014-02-20 15:56:22.250 051 12571.50 122.08 54784.62 88888.00 2014-02-20 15:56:22.375 051 12571.52 122.10 54784.62 88888.00 2014-02-20 15:56:22.500 051 12571.50 122.08 54784.65 88888.00 2014-02-20 15:56:22.625 051 12571.52 122.05 54784.68 88888.00 2014-02-20 15:56:22.750 051 12571.52 122.05 54784.68 88888.00 2014-02-20 15:56:22.875 051 12571.50 122.05 54784.68 88888.00 2014-02-20 15:56:23.000 051 12571.48 122.05 54784.62 88888.00 2014-02-20 15:56:23.125 051 12571.38 122.05 54784.68 88888.00 2014-02-20 15:56:23.250 051 12571.33 122.05 54784.68 88888.00 2014-02-20 15:56:23.375 051 12571.33 122.08 54784.70 88888.00 2014-02-20 15:56:23.500 051 12571.27 122.08 54784.72 88888.00 2014-02-20 15:56:23.625 051 12571.25 122.08 54784.75 88888.00 2014-02-20 15:56:23.750 051 12571.23 122.10 54784.78 88888.00 2014-02-20 15:56:23.875 051 12571.20 122.10 54784.75 88888.00 2014-02-20 15:56:24.000 051 12571.15 122.10 54784.75 88888.00 2014-02-20 15:56:24.125 051 12571.15 122.10 54784.78 88888.00 2014-02-20 15:56:24.250 051 12571.05 122.08 54784.82 88888.00 2014-02-20 15:56:24.375 051 12571.08 122.10 54784.82 88888.00 2014-02-20 15:56:24.500 051 12571.08 122.10 54784.82 88888.00 2014-02-20 15:56:24.625 051 12571.15 122.12 54784.85 88888.00 2014-02-20 15:56:24.750 051 12571.05 122.12 54784.88 88888.00 2014-02-20 15:56:24.875 051 12570.98 122.10 54784.88 88888.00 2014-02-20 15:56:25.000 051 12570.88 122.10 54784.88 88888.00 2014-02-20 15:56:25.125 051 12570.85 122.12 54784.93 88888.00 2014-02-20 15:56:25.250 051 12570.77 122.12 54784.90 88888.00 2014-02-20 15:56:25.375 051 12570.77 122.12 54784.93 88888.00 2014-02-20 15:56:25.500 051 12570.80 122.15 54784.90 88888.00 2014-02-20 15:56:25.625 051 12570.77 122.15 54784.93 88888.00 2014-02-20 15:56:25.750 051 12570.70 122.15 54784.95 88888.00 2014-02-20 15:56:25.875 051 12570.67 122.20 54784.95 88888.00 2014-02-20 15:56:26.000 051 12570.70 122.17 54784.95 88888.00 2014-02-20 15:56:26.125 051 12570.67 122.17 54785.00 88888.00 2014-02-20 15:56:26.250 051 12570.55 122.20 54785.00 88888.00 2014-02-20 15:56:26.375 051 12570.58 122.17 54785.00 88888.00 2014-02-20 15:56:26.500 051 12570.60 122.20 54785.00 88888.00 2014-02-20 15:56:26.625 051 12570.58 122.22 54785.00 88888.00 2014-02-20 15:56:26.750 051 12570.50 122.22 54785.05 88888.00 2014-02-20 15:56:26.875 051 12570.40 122.22 54785.05 88888.00 2014-02-20 15:56:27.000 051 12570.40 122.22 54785.03 88888.00 2014-02-20 15:56:27.125 051 12570.42 122.28 54785.05 88888.00 2014-02-20 15:56:27.250 051 12570.40 122.30 54785.10 88888.00 2014-02-20 15:56:27.375 051 12570.42 122.35 54785.12 88888.00 2014-02-20 15:56:27.500 051 12570.35 122.33 54785.10 88888.00 2014-02-20 15:56:27.625 051 12570.35 122.33 54785.10 88888.00 2014-02-20 15:56:27.750 051 12570.38 122.35 54785.15 88888.00 2014-02-20 15:56:27.875 051 12570.40 122.38 54785.15 88888.00 2014-02-20 15:56:28.000 051 12570.35 122.40 54785.15 88888.00 2014-02-20 15:56:28.125 051 12570.33 122.40 54785.18 88888.00 2014-02-20 15:56:28.250 051 12570.27 122.40 54785.15 88888.00 2014-02-20 15:56:28.375 051 12570.27 122.42 54785.15 88888.00 2014-02-20 15:56:28.500 051 12570.25 122.45 54785.18 88888.00 2014-02-20 15:56:28.625 051 12570.25 122.47 54785.22 88888.00 2014-02-20 15:56:28.750 051 12570.20 122.50 54785.22 88888.00 2014-02-20 15:56:28.875 051 12570.15 122.50 54785.22 88888.00 2014-02-20 15:56:29.000 051 12570.10 122.50 54785.22 88888.00 2014-02-20 15:56:29.125 051 12570.10 122.53 54785.25 88888.00 2014-02-20 15:56:29.250 051 12570.08 122.53 54785.28 88888.00 2014-02-20 15:56:29.375 051 12570.08 122.58 54785.30 88888.00 2014-02-20 15:56:29.500 051 12570.08 122.60 54785.30 88888.00 2014-02-20 15:56:29.625 051 12570.08 122.60 54785.28 88888.00 2014-02-20 15:56:29.750 051 12570.05 122.60 54785.28 88888.00 2014-02-20 15:56:29.875 051 12570.05 122.65 54785.28 88888.00 2014-02-20 15:56:30.000 051 12570.05 122.67 54785.30 88888.00 2014-02-20 15:56:30.125 051 12570.02 122.65 54785.32 88888.00 2014-02-20 15:56:30.250 051 12569.95 122.67 54785.30 88888.00 2014-02-20 15:56:30.375 051 12569.95 122.67 54785.38 88888.00 2014-02-20 15:56:30.500 051 12569.95 122.72 54785.35 88888.00 2014-02-20 15:56:30.625 051 12569.92 122.75 54785.38 88888.00 2014-02-20 15:56:30.750 051 12569.88 122.78 54785.32 88888.00 2014-02-20 15:56:30.875 051 12569.88 122.83 54785.38 88888.00 2014-02-20 15:56:31.000 051 12569.90 122.85 54785.40 88888.00 2014-02-20 15:56:31.125 051 12569.95 122.88 54785.40 88888.00 2014-02-20 15:56:31.250 051 12569.90 122.85 54785.40 88888.00 2014-02-20 15:56:31.375 051 12569.90 122.85 54785.38 88888.00 2014-02-20 15:56:31.500 051 12569.90 122.85 54785.40 88888.00 2014-02-20 15:56:31.625 051 12569.90 122.88 54785.40 88888.00 2014-02-20 15:56:31.750 051 12569.95 122.88 54785.43 88888.00 2014-02-20 15:56:31.875 051 12570.00 122.90 54785.43 88888.00 2014-02-20 15:56:32.000 051 12570.00 122.92 54785.43 88888.00 2014-02-20 15:56:32.125 051 12569.90 122.92 54785.43 88888.00 2014-02-20 15:56:32.250 051 12569.83 122.95 54785.43 88888.00 2014-02-20 15:56:32.375 051 12569.83 123.00 54785.43 88888.00 2014-02-20 15:56:32.500 051 12569.83 123.03 54785.43 88888.00 2014-02-20 15:56:32.625 051 12569.85 123.03 54785.40 88888.00 2014-02-20 15:56:32.750 051 12569.88 123.05 54785.43 88888.00 2014-02-20 15:56:32.875 051 12569.83 123.08 54785.43 88888.00 2014-02-20 15:56:33.000 051 12569.80 123.10 54785.43 88888.00 2014-02-20 15:56:33.125 051 12569.77 123.15 54785.45 88888.00 2014-02-20 15:56:33.250 051 12569.73 123.15 54785.43 88888.00 2014-02-20 15:56:33.375 051 12569.80 123.17 54785.43 88888.00 2014-02-20 15:56:33.500 051 12569.77 123.20 54785.40 88888.00 2014-02-20 15:56:33.625 051 12569.77 123.17 54785.40 88888.00 2014-02-20 15:56:33.750 051 12569.75 123.20 54785.43 88888.00 2014-02-20 15:56:33.875 051 12569.77 123.22 54785.43 88888.00 2014-02-20 15:56:34.000 051 12569.85 123.28 54785.45 88888.00 2014-02-20 15:56:34.125 051 12569.85 123.28 54785.47 88888.00 2014-02-20 15:56:34.250 051 12569.83 123.28 54785.47 88888.00 2014-02-20 15:56:34.375 051 12569.80 123.28 54785.45 88888.00 2014-02-20 15:56:34.500 051 12569.80 123.28 54785.47 88888.00 2014-02-20 15:56:34.625 051 12569.85 123.33 54785.47 88888.00 2014-02-20 15:56:34.750 051 12569.88 123.35 54785.53 88888.00 2014-02-20 15:56:34.875 051 12569.83 123.33 54785.50 88888.00 2014-02-20 15:56:35.000 051 12569.83 123.33 54785.47 88888.00 2014-02-20 15:56:35.125 051 12569.83 123.33 54785.50 88888.00 2014-02-20 15:56:35.250 051 12569.83 123.35 54785.50 88888.00 2014-02-20 15:56:35.375 051 12569.92 123.38 54785.50 88888.00 2014-02-20 15:56:35.500 051 12569.88 123.38 54785.53 88888.00 2014-02-20 15:56:35.625 051 12569.77 123.38 54785.53 88888.00 2014-02-20 15:56:35.750 051 12569.77 123.40 54785.55 88888.00 2014-02-20 15:56:35.875 051 12569.85 123.42 54785.53 88888.00 2014-02-20 15:56:36.000 051 12569.88 123.42 54785.50 88888.00 2014-02-20 15:56:36.125 051 12569.88 123.45 54785.50 88888.00 2014-02-20 15:56:36.250 051 12569.85 123.47 54785.50 88888.00 2014-02-20 15:56:36.375 051 12569.90 123.50 54785.53 88888.00 2014-02-20 15:56:36.500 051 12569.88 123.53 54785.55 88888.00 2014-02-20 15:56:36.625 051 12569.92 123.50 54785.53 88888.00 2014-02-20 15:56:36.750 051 12569.95 123.53 54785.55 88888.00 2014-02-20 15:56:36.875 051 12569.98 123.53 54785.55 88888.00 2014-02-20 15:56:37.000 051 12570.05 123.55 54785.53 88888.00 2014-02-20 15:56:37.125 051 12570.05 123.55 54785.53 88888.00 2014-02-20 15:56:37.250 051 12570.05 123.53 54785.50 88888.00 2014-02-20 15:56:37.375 051 12570.10 123.55 54785.50 88888.00 2014-02-20 15:56:37.500 051 12570.10 123.55 54785.53 88888.00 2014-02-20 15:56:37.625 051 12570.12 123.58 54785.53 88888.00 2014-02-20 15:56:37.750 051 12570.17 123.62 54785.55 88888.00 2014-02-20 15:56:37.875 051 12570.15 123.62 54785.55 88888.00 2014-02-20 15:56:38.000 051 12570.17 123.62 54785.50 88888.00 2014-02-20 15:56:38.125 051 12570.17 123.62 54785.53 88888.00 2014-02-20 15:56:38.250 051 12570.17 123.65 54785.50 88888.00 2014-02-20 15:56:38.375 051 12570.17 123.67 54785.53 88888.00 2014-02-20 15:56:38.500 051 12570.23 123.72 54785.55 88888.00 2014-02-20 15:56:38.625 051 12570.25 123.72 54785.53 88888.00 2014-02-20 15:56:38.750 051 12570.27 123.72 54785.53 88888.00 2014-02-20 15:56:38.875 051 12570.27 123.75 54785.55 88888.00 2014-02-20 15:56:39.000 051 12570.33 123.75 54785.53 88888.00 2014-02-20 15:56:39.125 051 12570.33 123.75 54785.50 88888.00 2014-02-20 15:56:39.250 051 12570.35 123.75 54785.53 88888.00 2014-02-20 15:56:39.375 051 12570.40 123.72 54785.50 88888.00 2014-02-20 15:56:39.500 051 12570.42 123.72 54785.47 88888.00 2014-02-20 15:56:39.625 051 12570.38 123.75 54785.50 88888.00 2014-02-20 15:56:39.750 051 12570.33 123.75 54785.53 88888.00 2014-02-20 15:56:39.875 051 12570.33 123.75 54785.53 88888.00 2014-02-20 15:56:40.000 051 12570.35 123.75 54785.50 88888.00 2014-02-20 15:56:40.125 051 12570.38 123.72 54785.53 88888.00 2014-02-20 15:56:40.250 051 12570.35 123.78 54785.53 88888.00 2014-02-20 15:56:40.375 051 12570.35 123.78 54785.53 88888.00 2014-02-20 15:56:40.500 051 12570.35 123.75 54785.53 88888.00 2014-02-20 15:56:40.625 051 12570.40 123.72 54785.57 88888.00 2014-02-20 15:56:40.750 051 12570.45 123.72 54785.57 88888.00 2014-02-20 15:56:40.875 051 12570.58 123.78 54785.57 88888.00 2014-02-20 15:56:41.000 051 12570.65 123.75 54785.55 88888.00 2014-02-20 15:56:41.125 051 12570.65 123.75 54785.57 88888.00 2014-02-20 15:56:41.250 051 12570.62 123.72 54785.57 88888.00 2014-02-20 15:56:41.375 051 12570.65 123.72 54785.55 88888.00 2014-02-20 15:56:41.500 051 12570.60 123.72 54785.55 88888.00 2014-02-20 15:56:41.625 051 12570.62 123.72 54785.57 88888.00 2014-02-20 15:56:41.750 051 12570.65 123.70 54785.53 88888.00 2014-02-20 15:56:41.875 051 12570.62 123.67 54785.55 88888.00 2014-02-20 15:56:42.000 051 12570.62 123.67 54785.53 88888.00 2014-02-20 15:56:42.125 051 12570.60 123.70 54785.57 88888.00 2014-02-20 15:56:42.250 051 12570.67 123.70 54785.57 88888.00 2014-02-20 15:56:42.375 051 12570.75 123.67 54785.55 88888.00 2014-02-20 15:56:42.500 051 12570.75 123.67 54785.55 88888.00 2014-02-20 15:56:42.625 051 12570.77 123.72 54785.55 88888.00 2014-02-20 15:56:42.750 051 12570.65 123.67 54785.55 88888.00 2014-02-20 15:56:42.875 051 12570.62 123.62 54785.53 88888.00 2014-02-20 15:56:43.000 051 12570.73 123.65 54785.57 88888.00 2014-02-20 15:56:43.125 051 12570.67 123.62 54785.57 88888.00 2014-02-20 15:56:43.250 051 12570.67 123.60 54785.60 88888.00 2014-02-20 15:56:43.375 051 12570.70 123.62 54785.57 88888.00 2014-02-20 15:56:43.500 051 12570.67 123.60 54785.60 88888.00 2014-02-20 15:56:43.625 051 12570.70 123.60 54785.57 88888.00 2014-02-20 15:56:43.750 051 12570.70 123.60 54785.57 88888.00 2014-02-20 15:56:43.875 051 12570.70 123.58 54785.55 88888.00 2014-02-20 15:56:44.000 051 12570.75 123.58 54785.57 88888.00 2014-02-20 15:56:44.125 051 12570.73 123.55 54785.57 88888.00 2014-02-20 15:56:44.250 051 12570.60 123.53 54785.60 88888.00 2014-02-20 15:56:44.375 051 12570.62 123.53 54785.57 88888.00 2014-02-20 15:56:44.500 051 12570.62 123.50 54785.62 88888.00 2014-02-20 15:56:44.625 051 12570.60 123.50 54785.65 88888.00 2014-02-20 15:56:44.750 051 12570.60 123.50 54785.65 88888.00 2014-02-20 15:56:44.875 051 12570.62 123.50 54785.62 88888.00 2014-02-20 15:56:45.000 051 12570.65 123.47 54785.65 88888.00 2014-02-20 15:56:45.125 051 12570.65 123.45 54785.68 88888.00 2014-02-20 15:56:45.250 051 12570.65 123.42 54785.65 88888.00 2014-02-20 15:56:45.375 051 12570.60 123.42 54785.65 88888.00 2014-02-20 15:56:45.500 051 12570.60 123.42 54785.68 88888.00 2014-02-20 15:56:45.625 051 12570.55 123.42 54785.70 88888.00 2014-02-20 15:56:45.750 051 12570.50 123.38 54785.70 88888.00 2014-02-20 15:56:45.875 051 12570.48 123.33 54785.70 88888.00 2014-02-20 15:56:46.000 051 12570.52 123.30 54785.70 88888.00 2014-02-20 15:56:46.125 051 12570.58 123.28 54785.70 88888.00 2014-02-20 15:56:46.250 051 12570.55 123.30 54785.70 88888.00 2014-02-20 15:56:46.375 051 12570.55 123.30 54785.70 88888.00 2014-02-20 15:56:46.500 051 12570.50 123.25 54785.72 88888.00 2014-02-20 15:56:46.625 051 12570.48 123.20 54785.75 88888.00 2014-02-20 15:56:46.750 051 12570.50 123.17 54785.75 88888.00 2014-02-20 15:56:46.875 051 12570.48 123.17 54785.78 88888.00 2014-02-20 15:56:47.000 051 12570.45 123.15 54785.75 88888.00 2014-02-20 15:56:47.125 051 12570.40 123.12 54785.75 88888.00 2014-02-20 15:56:47.250 051 12570.30 123.10 54785.78 88888.00 2014-02-20 15:56:47.375 051 12570.35 123.10 54785.80 88888.00 2014-02-20 15:56:47.500 051 12570.35 123.08 54785.80 88888.00 2014-02-20 15:56:47.625 051 12570.35 123.03 54785.82 88888.00 2014-02-20 15:56:47.750 051 12570.35 123.03 54785.80 88888.00 2014-02-20 15:56:47.875 051 12570.30 122.97 54785.75 88888.00 2014-02-20 15:56:48.000 051 12570.25 122.92 54785.78 88888.00 2014-02-20 15:56:48.125 051 12570.25 122.97 54785.82 88888.00 2014-02-20 15:56:48.250 051 12570.23 122.95 54785.85 88888.00 2014-02-20 15:56:48.375 051 12570.20 122.92 54785.82 88888.00 2014-02-20 15:56:48.500 051 12570.17 122.92 54785.82 88888.00 2014-02-20 15:56:48.625 051 12570.20 122.90 54785.85 88888.00 2014-02-20 15:56:48.750 051 12570.20 122.90 54785.85 88888.00 2014-02-20 15:56:48.875 051 12570.15 122.88 54785.88 88888.00 2014-02-20 15:56:49.000 051 12570.12 122.83 54785.88 88888.00 2014-02-20 15:56:49.125 051 12570.10 122.85 54785.88 88888.00 2014-02-20 15:56:49.250 051 12569.98 122.85 54785.90 88888.00 2014-02-20 15:56:49.375 051 12569.98 122.85 54785.93 88888.00 2014-02-20 15:56:49.500 051 12569.98 122.85 54785.93 88888.00 2014-02-20 15:56:49.625 051 12569.95 122.78 54785.93 88888.00 2014-02-20 15:56:49.750 051 12569.90 122.75 54785.95 88888.00 2014-02-20 15:56:49.875 051 12569.80 122.78 54785.95 88888.00 2014-02-20 15:56:50.000 051 12569.80 122.78 54785.90 88888.00 2014-02-20 15:56:50.125 051 12569.80 122.70 54785.93 88888.00 2014-02-20 15:56:50.250 051 12569.80 122.72 54785.93 88888.00 2014-02-20 15:56:50.375 051 12569.83 122.70 54785.93 88888.00 2014-02-20 15:56:50.500 051 12569.80 122.67 54785.93 88888.00 2014-02-20 15:56:50.625 051 12569.80 122.67 54785.95 88888.00 2014-02-20 15:56:50.750 051 12569.75 122.60 54785.97 88888.00 2014-02-20 15:56:50.875 051 12569.67 122.58 54785.97 88888.00 2014-02-20 15:56:51.000 051 12569.60 122.60 54785.97 88888.00 2014-02-20 15:56:51.125 051 12569.65 122.60 54786.00 88888.00 2014-02-20 15:56:51.250 051 12569.67 122.58 54786.00 88888.00 2014-02-20 15:56:51.375 051 12569.67 122.53 54786.00 88888.00 2014-02-20 15:56:51.500 051 12569.58 122.50 54786.00 88888.00 2014-02-20 15:56:51.625 051 12569.52 122.50 54786.05 88888.00 2014-02-20 15:56:51.750 051 12569.50 122.53 54786.05 88888.00 2014-02-20 15:56:51.875 051 12569.45 122.45 54786.03 88888.00 2014-02-20 15:56:52.000 051 12569.35 122.45 54786.03 88888.00 2014-02-20 15:56:52.125 051 12569.40 122.45 54786.05 88888.00 2014-02-20 15:56:52.250 051 12569.40 122.42 54786.05 88888.00 2014-02-20 15:56:52.375 051 12569.40 122.42 54786.05 88888.00 2014-02-20 15:56:52.500 051 12569.38 122.38 54786.05 88888.00 2014-02-20 15:56:52.625 051 12569.33 122.38 54786.05 88888.00 2014-02-20 15:56:52.750 051 12569.35 122.38 54786.07 88888.00 2014-02-20 15:56:52.875 051 12569.33 122.38 54786.10 88888.00 2014-02-20 15:56:53.000 051 12569.25 122.35 54786.05 88888.00 2014-02-20 15:56:53.125 051 12569.23 122.30 54786.05 88888.00 2014-02-20 15:56:53.250 051 12569.12 122.28 54786.05 88888.00 2014-02-20 15:56:53.375 051 12569.15 122.30 54786.07 88888.00 2014-02-20 15:56:53.500 051 12569.08 122.28 54786.07 88888.00 2014-02-20 15:56:53.625 051 12569.08 122.30 54786.10 88888.00 2014-02-20 15:56:53.750 051 12569.12 122.25 54786.10 88888.00 2014-02-20 15:56:53.875 051 12569.08 122.25 54786.07 88888.00 2014-02-20 15:56:54.000 051 12569.02 122.22 54786.07 88888.00 2014-02-20 15:56:54.125 051 12569.00 122.22 54786.10 88888.00 2014-02-20 15:56:54.250 051 12568.98 122.22 54786.10 88888.00 2014-02-20 15:56:54.375 051 12568.98 122.22 54786.10 88888.00 2014-02-20 15:56:54.500 051 12568.90 122.22 54786.07 88888.00 2014-02-20 15:56:54.625 051 12568.88 122.20 54786.12 88888.00 2014-02-20 15:56:54.750 051 12568.85 122.20 54786.15 88888.00 2014-02-20 15:56:54.875 051 12568.85 122.22 54786.15 88888.00 2014-02-20 15:56:55.000 051 12568.90 122.25 54786.12 88888.00 2014-02-20 15:56:55.125 051 12568.90 122.22 54786.18 88888.00 2014-02-20 15:56:55.250 051 12568.85 122.22 54786.18 88888.00 2014-02-20 15:56:55.375 051 12568.92 122.25 54786.18 88888.00 2014-02-20 15:56:55.500 051 12568.95 122.20 54786.18 88888.00 2014-02-20 15:56:55.625 051 12568.95 122.22 54786.20 88888.00 2014-02-20 15:56:55.750 051 12568.92 122.25 54786.22 88888.00 2014-02-20 15:56:55.875 051 12568.88 122.25 54786.18 88888.00 2014-02-20 15:56:56.000 051 12568.88 122.25 54786.15 88888.00 2014-02-20 15:56:56.125 051 12568.83 122.22 54786.20 88888.00 2014-02-20 15:56:56.250 051 12568.75 122.20 54786.20 88888.00 2014-02-20 15:56:56.375 051 12568.77 122.20 54786.22 88888.00 2014-02-20 15:56:56.500 051 12568.75 122.22 54786.22 88888.00 2014-02-20 15:56:56.625 051 12568.73 122.22 54786.22 88888.00 2014-02-20 15:56:56.750 051 12568.70 122.20 54786.18 88888.00 2014-02-20 15:56:56.875 051 12568.67 122.17 54786.18 88888.00 2014-02-20 15:56:57.000 051 12568.62 122.20 54786.18 88888.00 2014-02-20 15:56:57.125 051 12568.62 122.20 54786.20 88888.00 2014-02-20 15:56:57.250 051 12568.60 122.12 54786.22 88888.00 2014-02-20 15:56:57.375 051 12568.60 122.12 54786.22 88888.00 2014-02-20 15:56:57.500 051 12568.60 122.12 54786.20 88888.00 2014-02-20 15:56:57.625 051 12568.58 122.12 54786.20 88888.00 2014-02-20 15:56:57.750 051 12568.58 122.15 54786.20 88888.00 2014-02-20 15:56:57.875 051 12568.58 122.15 54786.20 88888.00 2014-02-20 15:56:58.000 051 12568.50 122.12 54786.20 88888.00 2014-02-20 15:56:58.125 051 12568.45 122.15 54786.20 88888.00 2014-02-20 15:56:58.250 051 12568.40 122.12 54786.18 88888.00 2014-02-20 15:56:58.375 051 12568.40 122.12 54786.15 88888.00 2014-02-20 15:56:58.500 051 12568.33 122.12 54786.15 88888.00 2014-02-20 15:56:58.625 051 12568.40 122.15 54786.20 88888.00 2014-02-20 15:56:58.750 051 12568.42 122.15 54786.22 88888.00 2014-02-20 15:56:58.875 051 12568.40 122.15 54786.18 88888.00 2014-02-20 15:56:59.000 051 12568.35 122.12 54786.15 88888.00 2014-02-20 15:56:59.125 051 12568.30 122.10 54786.20 88888.00 2014-02-20 15:56:59.250 051 12568.17 122.10 54786.20 88888.00 2014-02-20 15:56:59.375 051 12568.23 122.10 54786.22 88888.00 2014-02-20 15:56:59.500 051 12568.23 122.12 54786.20 88888.00 2014-02-20 15:56:59.625 051 12568.20 122.10 54786.22 88888.00 2014-02-20 15:56:59.750 051 12568.15 122.10 54786.20 88888.00 2014-02-20 15:56:59.875 051 12568.10 122.10 54786.20 88888.00 2014-02-20 15:57:00.000 051 12568.08 122.08 54786.22 88888.00 2014-02-20 15:57:00.125 051 12568.12 122.10 54786.28 88888.00 2014-02-20 15:57:00.250 051 12568.05 122.10 54786.28 88888.00 2014-02-20 15:57:00.375 051 12568.00 122.10 54786.25 88888.00 2014-02-20 15:57:00.500 051 12567.98 122.10 54786.28 88888.00 2014-02-20 15:57:00.625 051 12567.98 122.12 54786.28 88888.00 2014-02-20 15:57:00.750 051 12567.92 122.10 54786.28 88888.00 2014-02-20 15:57:00.875 051 12567.85 122.03 54786.25 88888.00 2014-02-20 15:57:01.000 051 12567.83 122.03 54786.25 88888.00 2014-02-20 15:57:01.125 051 12567.85 122.05 54786.28 88888.00 2014-02-20 15:57:01.250 051 12567.77 122.03 54786.30 88888.00 2014-02-20 15:57:01.375 051 12567.77 122.08 54786.32 88888.00 2014-02-20 15:57:01.500 051 12567.83 122.10 54786.32 88888.00 2014-02-20 15:57:01.625 051 12567.75 122.10 54786.30 88888.00 2014-02-20 15:57:01.750 051 12567.65 122.08 54786.30 88888.00 2014-02-20 15:57:01.875 051 12567.55 122.08 54786.28 88888.00 2014-02-20 15:57:02.000 051 12567.52 122.12 54786.28 88888.00 2014-02-20 15:57:02.125 051 12567.52 122.10 54786.32 88888.00 2014-02-20 15:57:02.250 051 12567.48 122.08 54786.32 88888.00 2014-02-20 15:57:02.375 051 12567.40 122.08 54786.32 88888.00 2014-02-20 15:57:02.500 051 12567.40 122.10 54786.32 88888.00 2014-02-20 15:57:02.625 051 12567.38 122.12 54786.32 88888.00 2014-02-20 15:57:02.750 051 12567.38 122.10 54786.32 88888.00 2014-02-20 15:57:02.875 051 12567.38 122.08 54786.35 88888.00 2014-02-20 15:57:03.000 051 12567.42 122.08 54786.35 88888.00 2014-02-20 15:57:03.125 051 12567.38 122.08 54786.38 88888.00 2014-02-20 15:57:03.250 051 12567.25 122.05 54786.40 88888.00 2014-02-20 15:57:03.375 051 12567.23 122.08 54786.38 88888.00 2014-02-20 15:57:03.500 051 12567.15 122.10 54786.38 88888.00 2014-02-20 15:57:03.625 051 12567.08 122.08 54786.35 88888.00 2014-02-20 15:57:03.750 051 12567.08 122.05 54786.38 88888.00 2014-02-20 15:57:03.875 051 12567.05 122.05 54786.38 88888.00 2014-02-20 15:57:04.000 051 12567.02 122.05 54786.38 88888.00 2014-02-20 15:57:04.125 051 12566.95 122.05 54786.38 88888.00 2014-02-20 15:57:04.250 051 12566.88 122.05 54786.38 88888.00 2014-02-20 15:57:04.375 051 12566.90 122.08 54786.38 88888.00 2014-02-20 15:57:04.500 051 12566.83 122.05 54786.38 88888.00 2014-02-20 15:57:04.625 051 12566.75 122.00 54786.40 88888.00 2014-02-20 15:57:04.750 051 12566.67 122.03 54786.43 88888.00 2014-02-20 15:57:04.875 051 12566.62 122.03 54786.43 88888.00 2014-02-20 15:57:05.000 051 12566.58 122.00 54786.43 88888.00 2014-02-20 15:57:05.125 051 12566.55 122.05 54786.43 88888.00 2014-02-20 15:57:05.250 051 12566.58 122.03 54786.47 88888.00 2014-02-20 15:57:05.375 051 12566.52 122.00 54786.45 88888.00 2014-02-20 15:57:05.500 051 12566.45 121.97 54786.45 88888.00 2014-02-20 15:57:05.625 051 12566.42 122.00 54786.47 88888.00 2014-02-20 15:57:05.750 051 12566.40 122.03 54786.50 88888.00 2014-02-20 15:57:05.875 051 12566.42 122.03 54786.50 88888.00 2014-02-20 15:57:06.000 051 12566.38 122.00 54786.47 88888.00 2014-02-20 15:57:06.125 051 12566.35 122.03 54786.47 88888.00 2014-02-20 15:57:06.250 051 12566.30 122.03 54786.53 88888.00 2014-02-20 15:57:06.375 051 12566.33 122.03 54786.53 88888.00 2014-02-20 15:57:06.500 051 12566.30 122.05 54786.55 88888.00 2014-02-20 15:57:06.625 051 12566.25 122.03 54786.50 88888.00 2014-02-20 15:57:06.750 051 12566.17 122.00 54786.53 88888.00 2014-02-20 15:57:06.875 051 12566.20 121.97 54786.53 88888.00 2014-02-20 15:57:07.000 051 12566.30 121.97 54786.50 88888.00 2014-02-20 15:57:07.125 051 12566.33 122.00 54786.53 88888.00 2014-02-20 15:57:07.250 051 12566.20 122.03 54786.55 88888.00 2014-02-20 15:57:07.375 051 12566.15 122.00 54786.53 88888.00 2014-02-20 15:57:07.500 051 12566.05 122.00 54786.55 88888.00 2014-02-20 15:57:07.625 051 12566.15 122.05 54786.55 88888.00 2014-02-20 15:57:07.750 051 12566.12 122.05 54786.53 88888.00 2014-02-20 15:57:07.875 051 12566.00 122.00 54786.55 88888.00 2014-02-20 15:57:08.000 051 12565.92 122.00 54786.55 88888.00 2014-02-20 15:57:08.125 051 12565.95 122.03 54786.55 88888.00 2014-02-20 15:57:08.250 051 12565.88 122.03 54786.53 88888.00 2014-02-20 15:57:08.375 051 12565.83 122.08 54786.57 88888.00 2014-02-20 15:57:08.500 051 12565.83 122.08 54786.55 88888.00 2014-02-20 15:57:08.625 051 12565.80 122.08 54786.57 88888.00 2014-02-20 15:57:08.750 051 12565.77 122.10 54786.57 88888.00 2014-02-20 15:57:08.875 051 12565.77 122.10 54786.55 88888.00 2014-02-20 15:57:09.000 051 12565.83 122.10 54786.55 88888.00 2014-02-20 15:57:09.125 051 12565.85 122.12 54786.60 88888.00 2014-02-20 15:57:09.250 051 12565.80 122.12 54786.57 88888.00 2014-02-20 15:57:09.375 051 12565.88 122.12 54786.57 88888.00 2014-02-20 15:57:09.500 051 12565.88 122.15 54786.55 88888.00 2014-02-20 15:57:09.625 051 12565.88 122.15 54786.57 88888.00 2014-02-20 15:57:09.750 051 12565.83 122.12 54786.53 88888.00 2014-02-20 15:57:09.875 051 12565.77 122.15 54786.55 88888.00 2014-02-20 15:57:10.000 051 12565.88 122.17 54786.57 88888.00 2014-02-20 15:57:10.125 051 12565.98 122.17 54786.60 88888.00 2014-02-20 15:57:10.250 051 12565.95 122.20 54786.60 88888.00 2014-02-20 15:57:10.375 051 12565.95 122.22 54786.57 88888.00 2014-02-20 15:57:10.500 051 12565.90 122.22 54786.57 88888.00 2014-02-20 15:57:10.625 051 12565.85 122.20 54786.55 88888.00 2014-02-20 15:57:10.750 051 12565.80 122.22 54786.55 88888.00 2014-02-20 15:57:10.875 051 12565.80 122.20 54786.55 88888.00 2014-02-20 15:57:11.000 051 12565.83 122.20 54786.55 88888.00 2014-02-20 15:57:11.125 051 12565.77 122.20 54786.55 88888.00 2014-02-20 15:57:11.250 051 12565.73 122.17 54786.55 88888.00 2014-02-20 15:57:11.375 051 12565.75 122.20 54786.55 88888.00 2014-02-20 15:57:11.500 051 12565.80 122.17 54786.53 88888.00 2014-02-20 15:57:11.625 051 12565.75 122.17 54786.50 88888.00 2014-02-20 15:57:11.750 051 12565.75 122.17 54786.50 88888.00 2014-02-20 15:57:11.875 051 12565.80 122.17 54786.53 88888.00 2014-02-20 15:57:12.000 051 12565.83 122.20 54786.50 88888.00 2014-02-20 15:57:12.125 051 12565.83 122.20 54786.50 88888.00 2014-02-20 15:57:12.250 051 12565.75 122.17 54786.50 88888.00 2014-02-20 15:57:12.375 051 12565.75 122.17 54786.50 88888.00 2014-02-20 15:57:12.500 051 12565.83 122.17 54786.50 88888.00 2014-02-20 15:57:12.625 051 12565.90 122.17 54786.53 88888.00 2014-02-20 15:57:12.750 051 12565.92 122.20 54786.50 88888.00 2014-02-20 15:57:12.875 051 12565.90 122.25 54786.50 88888.00 2014-02-20 15:57:13.000 051 12565.92 122.20 54786.50 88888.00 2014-02-20 15:57:13.125 051 12565.92 122.20 54786.50 88888.00 2014-02-20 15:57:13.250 051 12565.95 122.22 54786.50 88888.00 2014-02-20 15:57:13.375 051 12565.92 122.22 54786.47 88888.00 2014-02-20 15:57:13.500 051 12565.98 122.20 54786.47 88888.00 2014-02-20 15:57:13.625 051 12565.98 122.20 54786.45 88888.00 2014-02-20 15:57:13.750 051 12565.95 122.22 54786.45 88888.00 2014-02-20 15:57:13.875 051 12566.02 122.25 54786.45 88888.00 2014-02-20 15:57:14.000 051 12566.12 122.28 54786.43 88888.00 2014-02-20 15:57:14.125 051 12566.17 122.28 54786.45 88888.00 2014-02-20 15:57:14.250 051 12566.17 122.28 54786.45 88888.00 2014-02-20 15:57:14.375 051 12566.15 122.25 54786.45 88888.00 2014-02-20 15:57:14.500 051 12566.15 122.25 54786.43 88888.00 2014-02-20 15:57:14.625 051 12566.17 122.25 54786.43 88888.00 2014-02-20 15:57:14.750 051 12566.25 122.25 54786.40 88888.00 2014-02-20 15:57:14.875 051 12566.27 122.30 54786.38 88888.00 2014-02-20 15:57:15.000 051 12566.33 122.30 54786.40 88888.00 2014-02-20 15:57:15.125 051 12566.40 122.30 54786.40 88888.00 2014-02-20 15:57:15.250 051 12566.38 122.30 54786.38 88888.00 2014-02-20 15:57:15.375 051 12566.40 122.33 54786.38 88888.00 2014-02-20 15:57:15.500 051 12566.33 122.33 54786.35 88888.00 2014-02-20 15:57:15.625 051 12566.35 122.30 54786.38 88888.00 2014-02-20 15:57:15.750 051 12566.40 122.30 54786.38 88888.00 2014-02-20 15:57:15.875 051 12566.45 122.33 54786.35 88888.00 2014-02-20 15:57:16.000 051 12566.45 122.33 54786.32 88888.00 2014-02-20 15:57:16.125 051 12566.45 122.33 54786.32 88888.00 2014-02-20 15:57:16.250 051 12566.42 122.33 54786.35 88888.00 2014-02-20 15:57:16.375 051 12566.55 122.35 54786.32 88888.00 2014-02-20 15:57:16.500 051 12566.62 122.35 54786.30 88888.00 2014-02-20 15:57:16.625 051 12566.58 122.38 54786.30 88888.00 2014-02-20 15:57:16.750 051 12566.62 122.38 54786.30 88888.00 2014-02-20 15:57:16.875 051 12566.70 122.35 54786.30 88888.00 2014-02-20 15:57:17.000 051 12566.75 122.35 54786.28 88888.00 2014-02-20 15:57:17.125 051 12566.83 122.38 54786.25 88888.00 2014-02-20 15:57:17.250 051 12566.77 122.38 54786.25 88888.00 2014-02-20 15:57:17.375 051 12566.83 122.35 54786.25 88888.00 2014-02-20 15:57:17.500 051 12566.85 122.38 54786.28 88888.00 2014-02-20 15:57:17.625 051 12566.80 122.38 54786.28 88888.00 2014-02-20 15:57:17.750 051 12566.80 122.35 54786.25 88888.00 2014-02-20 15:57:17.875 051 12566.85 122.35 54786.22 88888.00 2014-02-20 15:57:18.000 051 12566.85 122.35 54786.20 88888.00 2014-02-20 15:57:18.125 051 12566.88 122.33 54786.20 88888.00 2014-02-20 15:57:18.250 051 12566.95 122.33 54786.18 88888.00 2014-02-20 15:57:18.375 051 12567.08 122.33 54786.15 88888.00 2014-02-20 15:57:18.500 051 12567.10 122.35 54786.18 88888.00 2014-02-20 15:57:18.625 051 12567.05 122.35 54786.18 88888.00 2014-02-20 15:57:18.750 051 12567.05 122.33 54786.18 88888.00 2014-02-20 15:57:18.875 051 12567.05 122.35 54786.15 88888.00 2014-02-20 15:57:19.000 051 12567.08 122.35 54786.12 88888.00 2014-02-20 15:57:19.125 051 12567.02 122.35 54786.15 88888.00 2014-02-20 15:57:19.250 051 12567.02 122.35 54786.20 88888.00 2014-02-20 15:57:19.375 051 12567.10 122.38 54786.18 88888.00 2014-02-20 15:57:19.500 051 12567.08 122.38 54786.15 88888.00 2014-02-20 15:57:19.625 051 12567.05 122.38 54786.12 88888.00 2014-02-20 15:57:19.750 051 12567.02 122.33 54786.10 88888.00 2014-02-20 15:57:19.875 051 12567.08 122.33 54786.12 88888.00 2014-02-20 15:57:20.000 051 12567.12 122.33 54786.15 88888.00 2014-02-20 15:57:20.125 051 12567.17 122.33 54786.15 88888.00 2014-02-20 15:57:20.250 051 12567.12 122.30 54786.12 88888.00 2014-02-20 15:57:20.375 051 12567.10 122.35 54786.15 88888.00 2014-02-20 15:57:20.500 051 12567.05 122.33 54786.12 88888.00 2014-02-20 15:57:20.625 051 12567.00 122.30 54786.10 88888.00 2014-02-20 15:57:20.750 051 12567.02 122.30 54786.12 88888.00 2014-02-20 15:57:20.875 051 12567.10 122.30 54786.12 88888.00 2014-02-20 15:57:21.000 051 12567.15 122.30 54786.12 88888.00 2014-02-20 15:57:21.125 051 12567.12 122.33 54786.15 88888.00 2014-02-20 15:57:21.250 051 12567.05 122.33 54786.12 88888.00 2014-02-20 15:57:21.375 051 12566.98 122.33 54786.12 88888.00 2014-02-20 15:57:21.500 051 12566.95 122.35 54786.10 88888.00 2014-02-20 15:57:21.625 051 12566.98 122.35 54786.10 88888.00 2014-02-20 15:57:21.750 051 12566.95 122.35 54786.07 88888.00 2014-02-20 15:57:21.875 051 12566.98 122.35 54786.10 88888.00 2014-02-20 15:57:22.000 051 12566.92 122.33 54786.07 88888.00 2014-02-20 15:57:22.125 051 12566.83 122.30 54786.07 88888.00 2014-02-20 15:57:22.250 051 12566.85 122.33 54786.05 88888.00 2014-02-20 15:57:22.375 051 12566.90 122.35 54786.07 88888.00 2014-02-20 15:57:22.500 051 12566.88 122.33 54786.07 88888.00 2014-02-20 15:57:22.625 051 12566.83 122.28 54786.07 88888.00 2014-02-20 15:57:22.750 051 12566.85 122.30 54786.05 88888.00 2014-02-20 15:57:22.875 051 12566.85 122.33 54786.05 88888.00 2014-02-20 15:57:23.000 051 12566.83 122.30 54786.05 88888.00 2014-02-20 15:57:23.125 051 12566.83 122.35 54786.10 88888.00 2014-02-20 15:57:23.250 051 12566.77 122.33 54786.10 88888.00 2014-02-20 15:57:23.375 051 12566.77 122.33 54786.07 88888.00 2014-02-20 15:57:23.500 051 12566.77 122.33 54786.10 88888.00 2014-02-20 15:57:23.625 051 12566.83 122.33 54786.12 88888.00 2014-02-20 15:57:23.750 051 12566.83 122.33 54786.10 88888.00 2014-02-20 15:57:23.875 051 12566.80 122.35 54786.07 88888.00 2014-02-20 15:57:24.000 051 12566.75 122.33 54786.05 88888.00 2014-02-20 15:57:24.125 051 12566.73 122.35 54786.10 88888.00 2014-02-20 15:57:24.250 051 12566.60 122.33 54786.10 88888.00 2014-02-20 15:57:24.375 051 12566.58 122.35 54786.07 88888.00 2014-02-20 15:57:24.500 051 12566.55 122.35 54786.10 88888.00 2014-02-20 15:57:24.625 051 12566.52 122.35 54786.10 88888.00 2014-02-20 15:57:24.750 051 12566.48 122.33 54786.07 88888.00 2014-02-20 15:57:24.875 051 12566.48 122.33 54786.07 88888.00 2014-02-20 15:57:25.000 051 12566.50 122.33 54786.10 88888.00 2014-02-20 15:57:25.125 051 12566.45 122.33 54786.12 88888.00 2014-02-20 15:57:25.250 051 12566.42 122.30 54786.15 88888.00 2014-02-20 15:57:25.375 051 12566.48 122.35 54786.18 88888.00 2014-02-20 15:57:25.500 051 12566.40 122.33 54786.12 88888.00 2014-02-20 15:57:25.625 051 12566.35 122.30 54786.12 88888.00 2014-02-20 15:57:25.750 051 12566.33 122.30 54786.15 88888.00 2014-02-20 15:57:25.875 051 12566.35 122.33 54786.12 88888.00 2014-02-20 15:57:26.000 051 12566.38 122.30 54786.10 88888.00 2014-02-20 15:57:26.125 051 12566.35 122.28 54786.12 88888.00 2014-02-20 15:57:26.250 051 12566.23 122.25 54786.15 88888.00 2014-02-20 15:57:26.375 051 12566.17 122.25 54786.12 88888.00 2014-02-20 15:57:26.500 051 12566.23 122.25 54786.15 88888.00 2014-02-20 15:57:26.625 051 12566.23 122.28 54786.15 88888.00 2014-02-20 15:57:26.750 051 12566.25 122.28 54786.20 88888.00 2014-02-20 15:57:26.875 051 12566.25 122.28 54786.20 88888.00 2014-02-20 15:57:27.000 051 12566.20 122.25 54786.15 88888.00 2014-02-20 15:57:27.125 051 12566.15 122.28 54786.15 88888.00 2014-02-20 15:57:27.250 051 12566.15 122.28 54786.20 88888.00 2014-02-20 15:57:27.375 051 12566.20 122.30 54786.22 88888.00 2014-02-20 15:57:27.500 051 12566.17 122.30 54786.22 88888.00 2014-02-20 15:57:27.625 051 12566.10 122.25 54786.22 88888.00 2014-02-20 15:57:27.750 051 12566.10 122.25 54786.20 88888.00 2014-02-20 15:57:27.875 051 12566.10 122.25 54786.18 88888.00 2014-02-20 15:57:28.000 051 12566.02 122.30 54786.18 88888.00 2014-02-20 15:57:28.125 051 12565.98 122.30 54786.18 88888.00 2014-02-20 15:57:28.250 051 12566.02 122.28 54786.18 88888.00 2014-02-20 15:57:28.375 051 12566.08 122.30 54786.15 88888.00 2014-02-20 15:57:28.500 051 12566.00 122.30 54786.18 88888.00 2014-02-20 15:57:28.625 051 12565.95 122.33 54786.15 88888.00 2014-02-20 15:57:28.750 051 12565.95 122.33 54786.15 88888.00 2014-02-20 15:57:28.875 051 12565.95 122.33 54786.12 88888.00 2014-02-20 15:57:29.000 051 12566.00 122.33 54786.12 88888.00 2014-02-20 15:57:29.125 051 12565.98 122.33 54786.12 88888.00 2014-02-20 15:57:29.250 051 12565.92 122.38 54786.12 88888.00 2014-02-20 15:57:29.375 051 12566.00 122.38 54786.15 88888.00 2014-02-20 15:57:29.500 051 12566.00 122.40 54786.15 88888.00 2014-02-20 15:57:29.625 051 12566.00 122.40 54786.15 88888.00 2014-02-20 15:57:29.750 051 12566.00 122.42 54786.12 88888.00 2014-02-20 15:57:29.875 051 12565.95 122.40 54786.10 88888.00 2014-02-20 15:57:30.000 051 12565.98 122.40 54786.10 88888.00 2014-02-20 15:57:30.125 051 12566.02 122.40 54786.10 88888.00 2014-02-20 15:57:30.250 051 12566.05 122.45 54786.12 88888.00 2014-02-20 15:57:30.375 051 12566.05 122.45 54786.12 88888.00 2014-02-20 15:57:30.500 051 12566.05 122.42 54786.05 88888.00 2014-02-20 15:57:30.625 051 12566.05 122.45 54786.05 88888.00 2014-02-20 15:57:30.750 051 12566.00 122.45 54786.10 88888.00 2014-02-20 15:57:30.875 051 12565.92 122.45 54786.10 88888.00 2014-02-20 15:57:31.000 051 12565.92 122.42 54786.07 88888.00 2014-02-20 15:57:31.125 051 12565.98 122.45 54786.10 88888.00 2014-02-20 15:57:31.250 051 12566.00 122.47 54786.10 88888.00 2014-02-20 15:57:31.375 051 12566.02 122.50 54786.10 88888.00 2014-02-20 15:57:31.500 051 12565.98 122.50 54786.10 88888.00 2014-02-20 15:57:31.625 051 12565.95 122.50 54786.10 88888.00 2014-02-20 15:57:31.750 051 12565.95 122.50 54786.10 88888.00 2014-02-20 15:57:31.875 051 12565.88 122.50 54786.07 88888.00 2014-02-20 15:57:32.000 051 12565.92 122.47 54786.05 88888.00 2014-02-20 15:57:32.125 051 12565.98 122.53 54786.05 88888.00 2014-02-20 15:57:32.250 051 12566.02 122.53 54786.07 88888.00 2014-02-20 15:57:32.375 051 12566.10 122.53 54786.07 88888.00 2014-02-20 15:57:32.500 051 12566.10 122.53 54786.05 88888.00 2014-02-20 15:57:32.625 051 12566.05 122.55 54786.03 88888.00 2014-02-20 15:57:32.750 051 12566.08 122.58 54785.97 88888.00 2014-02-20 15:57:32.875 051 12566.12 122.55 54786.00 88888.00 2014-02-20 15:57:33.000 051 12566.15 122.58 54785.97 88888.00 2014-02-20 15:57:33.125 051 12566.20 122.53 54785.95 88888.00 2014-02-20 15:57:33.250 051 12566.23 122.55 54785.97 88888.00 2014-02-20 15:57:33.375 051 12566.30 122.60 54785.95 88888.00 2014-02-20 15:57:33.500 051 12566.25 122.62 54785.95 88888.00 2014-02-20 15:57:33.625 051 12566.25 122.60 54785.93 88888.00 2014-02-20 15:57:33.750 051 12566.30 122.60 54785.93 88888.00 2014-02-20 15:57:33.875 051 12566.30 122.62 54785.93 88888.00 2014-02-20 15:57:34.000 051 12566.35 122.58 54785.90 88888.00 2014-02-20 15:57:34.125 051 12566.33 122.55 54785.85 88888.00 2014-02-20 15:57:34.250 051 12566.30 122.55 54785.88 88888.00 2014-02-20 15:57:34.375 051 12566.40 122.60 54785.88 88888.00 2014-02-20 15:57:34.500 051 12566.42 122.60 54785.88 88888.00 2014-02-20 15:57:34.625 051 12566.48 122.62 54785.88 88888.00 2014-02-20 15:57:34.750 051 12566.42 122.62 54785.88 88888.00 2014-02-20 15:57:34.875 051 12566.48 122.60 54785.85 88888.00 2014-02-20 15:57:35.000 051 12566.48 122.58 54785.82 88888.00 2014-02-20 15:57:35.125 051 12566.48 122.58 54785.82 88888.00 2014-02-20 15:57:35.250 051 12566.40 122.55 54785.80 88888.00 2014-02-20 15:57:35.375 051 12566.48 122.55 54785.80 88888.00 2014-02-20 15:57:35.500 051 12566.48 122.55 54785.80 88888.00 2014-02-20 15:57:35.625 051 12566.50 122.58 54785.82 88888.00 2014-02-20 15:57:35.750 051 12566.55 122.53 54785.80 88888.00 2014-02-20 15:57:35.875 051 12566.60 122.55 54785.80 88888.00 2014-02-20 15:57:36.000 051 12566.62 122.58 54785.75 88888.00 2014-02-20 15:57:36.125 051 12566.58 122.55 54785.75 88888.00 2014-02-20 15:57:36.250 051 12566.52 122.53 54785.72 88888.00 2014-02-20 15:57:36.375 051 12566.48 122.53 54785.72 88888.00 2014-02-20 15:57:36.500 051 12566.50 122.55 54785.72 88888.00 2014-02-20 15:57:36.625 051 12566.55 122.55 54785.70 88888.00 2014-02-20 15:57:36.750 051 12566.60 122.53 54785.68 88888.00 2014-02-20 15:57:36.875 051 12566.55 122.55 54785.70 88888.00 2014-02-20 15:57:37.000 051 12566.52 122.55 54785.65 88888.00 2014-02-20 15:57:37.125 051 12566.60 122.55 54785.65 88888.00 2014-02-20 15:57:37.250 051 12566.65 122.53 54785.62 88888.00 2014-02-20 15:57:37.375 051 12566.73 122.53 54785.65 88888.00 2014-02-20 15:57:37.500 051 12566.77 122.53 54785.62 88888.00 2014-02-20 15:57:37.625 051 12566.77 122.55 54785.60 88888.00 2014-02-20 15:57:37.750 051 12566.80 122.53 54785.60 88888.00 2014-02-20 15:57:37.875 051 12566.77 122.50 54785.57 88888.00 2014-02-20 15:57:38.000 051 12566.83 122.50 54785.55 88888.00 2014-02-20 15:57:38.125 051 12566.83 122.50 54785.57 88888.00 2014-02-20 15:57:38.250 051 12566.90 122.50 54785.57 88888.00 2014-02-20 15:57:38.375 051 12566.95 122.50 54785.57 88888.00 2014-02-20 15:57:38.500 051 12566.90 122.53 54785.55 88888.00 2014-02-20 15:57:38.625 051 12566.85 122.50 54785.53 88888.00 2014-02-20 15:57:38.750 051 12566.92 122.50 54785.50 88888.00 2014-02-20 15:57:38.875 051 12567.02 122.53 54785.53 88888.00 2014-02-20 15:57:39.000 051 12567.02 122.50 54785.50 88888.00 2014-02-20 15:57:39.125 051 12567.00 122.50 54785.47 88888.00 2014-02-20 15:57:39.250 051 12567.00 122.47 54785.47 88888.00 2014-02-20 15:57:39.375 051 12567.02 122.47 54785.45 88888.00 2014-02-20 15:57:39.500 051 12567.05 122.47 54785.43 88888.00 2014-02-20 15:57:39.625 051 12567.05 122.47 54785.45 88888.00 2014-02-20 15:57:39.750 051 12567.05 122.47 54785.45 88888.00 2014-02-20 15:57:39.875 051 12567.08 122.45 54785.40 88888.00 2014-02-20 15:57:40.000 051 12567.15 122.45 54785.40 88888.00 2014-02-20 15:57:40.125 051 12567.15 122.47 54785.40 88888.00 2014-02-20 15:57:40.250 051 12567.10 122.45 54785.38 88888.00 2014-02-20 15:57:40.375 051 12567.17 122.45 54785.40 88888.00 2014-02-20 15:57:40.500 051 12567.12 122.47 54785.38 88888.00 2014-02-20 15:57:40.625 051 12567.10 122.45 54785.32 88888.00 2014-02-20 15:57:40.750 051 12567.12 122.42 54785.32 88888.00 2014-02-20 15:57:40.875 051 12567.17 122.42 54785.35 88888.00 2014-02-20 15:57:41.000 051 12567.17 122.42 54785.35 88888.00 2014-02-20 15:57:41.125 051 12567.23 122.47 54785.32 88888.00 2014-02-20 15:57:41.250 051 12567.17 122.45 54785.32 88888.00 2014-02-20 15:57:41.375 051 12567.17 122.42 54785.30 88888.00 2014-02-20 15:57:41.500 051 12567.15 122.42 54785.30 88888.00 2014-02-20 15:57:41.625 051 12567.20 122.40 54785.30 88888.00 2014-02-20 15:57:41.750 051 12567.20 122.40 54785.30 88888.00 2014-02-20 15:57:41.875 051 12567.20 122.42 54785.30 88888.00 2014-02-20 15:57:42.000 051 12567.25 122.42 54785.28 88888.00 2014-02-20 15:57:42.125 051 12567.25 122.40 54785.25 88888.00 2014-02-20 15:57:42.250 051 12567.17 122.40 54785.22 88888.00 2014-02-20 15:57:42.375 051 12567.15 122.42 54785.22 88888.00 2014-02-20 15:57:42.500 051 12567.23 122.38 54785.22 88888.00 2014-02-20 15:57:42.625 051 12567.23 122.40 54785.20 88888.00 2014-02-20 15:57:42.750 051 12567.20 122.42 54785.20 88888.00 2014-02-20 15:57:42.875 051 12567.17 122.42 54785.20 88888.00 2014-02-20 15:57:43.000 051 12567.23 122.38 54785.15 88888.00 2014-02-20 15:57:43.125 051 12567.17 122.40 54785.18 88888.00 2014-02-20 15:57:43.250 051 12567.17 122.38 54785.18 88888.00 2014-02-20 15:57:43.375 051 12567.20 122.38 54785.15 88888.00 2014-02-20 15:57:43.500 051 12567.20 122.35 54785.15 88888.00 2014-02-20 15:57:43.625 051 12567.20 122.38 54785.15 88888.00 2014-02-20 15:57:43.750 051 12567.17 122.38 54785.18 88888.00 2014-02-20 15:57:43.875 051 12567.15 122.33 54785.12 88888.00 2014-02-20 15:57:44.000 051 12567.17 122.33 54785.12 88888.00 2014-02-20 15:57:44.125 051 12567.20 122.38 54785.12 88888.00 2014-02-20 15:57:44.250 051 12567.17 122.35 54785.12 88888.00 2014-02-20 15:57:44.375 051 12567.15 122.38 54785.12 88888.00 2014-02-20 15:57:44.500 051 12567.10 122.33 54785.10 88888.00 2014-02-20 15:57:44.625 051 12567.10 122.30 54785.10 88888.00 2014-02-20 15:57:44.750 051 12567.15 122.30 54785.12 88888.00 2014-02-20 15:57:44.875 051 12567.20 122.33 54785.15 88888.00 2014-02-20 15:57:45.000 051 12567.15 122.35 54785.15 88888.00 2014-02-20 15:57:45.125 051 12567.12 122.35 54785.18 88888.00 2014-02-20 15:57:45.250 051 12567.10 122.35 54785.15 88888.00 2014-02-20 15:57:45.375 051 12567.08 122.35 54785.15 88888.00 2014-02-20 15:57:45.500 051 12567.02 122.33 54785.12 88888.00 2014-02-20 15:57:45.625 051 12567.08 122.35 54785.15 88888.00 2014-02-20 15:57:45.750 051 12567.10 122.35 54785.12 88888.00 2014-02-20 15:57:45.875 051 12567.05 122.33 54785.10 88888.00 2014-02-20 15:57:46.000 051 12567.02 122.33 54785.10 88888.00 2014-02-20 15:57:46.125 051 12567.08 122.33 54785.12 88888.00 2014-02-20 15:57:46.250 051 12567.10 122.35 54785.12 88888.00 2014-02-20 15:57:46.375 051 12567.12 122.35 54785.12 88888.00 2014-02-20 15:57:46.500 051 12567.08 122.33 54785.10 88888.00 2014-02-20 15:57:46.625 051 12567.05 122.33 54785.12 88888.00 2014-02-20 15:57:46.750 051 12567.08 122.33 54785.12 88888.00 2014-02-20 15:57:46.875 051 12567.10 122.33 54785.15 88888.00 2014-02-20 15:57:47.000 051 12567.00 122.33 54785.15 88888.00 2014-02-20 15:57:47.125 051 12566.95 122.33 54785.15 88888.00 2014-02-20 15:57:47.250 051 12566.92 122.30 54785.12 88888.00 2014-02-20 15:57:47.375 051 12566.92 122.35 54785.07 88888.00 2014-02-20 15:57:47.500 051 12566.95 122.35 54785.10 88888.00 2014-02-20 15:57:47.625 051 12566.98 122.33 54785.07 88888.00 2014-02-20 15:57:47.750 051 12566.92 122.33 54785.10 88888.00 2014-02-20 15:57:47.875 051 12566.92 122.33 54785.12 88888.00 2014-02-20 15:57:48.000 051 12566.90 122.33 54785.10 88888.00 2014-02-20 15:57:48.125 051 12566.88 122.35 54785.07 88888.00 2014-02-20 15:57:48.250 051 12566.85 122.38 54785.05 88888.00 2014-02-20 15:57:48.375 051 12566.85 122.38 54785.10 88888.00 2014-02-20 15:57:48.500 051 12566.83 122.38 54785.12 88888.00 2014-02-20 15:57:48.625 051 12566.80 122.38 54785.10 88888.00 2014-02-20 15:57:48.750 051 12566.75 122.38 54785.07 88888.00 2014-02-20 15:57:48.875 051 12566.70 122.38 54785.07 88888.00 2014-02-20 15:57:49.000 051 12566.70 122.35 54785.07 88888.00 2014-02-20 15:57:49.125 051 12566.70 122.38 54785.10 88888.00 2014-02-20 15:57:49.250 051 12566.62 122.38 54785.10 88888.00 2014-02-20 15:57:49.375 051 12566.62 122.35 54785.07 88888.00 2014-02-20 15:57:49.500 051 12566.65 122.35 54785.07 88888.00 2014-02-20 15:57:49.625 051 12566.65 122.38 54785.07 88888.00 2014-02-20 15:57:49.750 051 12566.58 122.38 54785.10 88888.00 2014-02-20 15:57:49.875 051 12566.50 122.38 54785.10 88888.00 2014-02-20 15:57:50.000 051 12566.48 122.33 54785.07 88888.00 2014-02-20 15:57:50.125 051 12566.48 122.35 54785.07 88888.00 2014-02-20 15:57:50.250 051 12566.45 122.35 54785.07 88888.00 2014-02-20 15:57:50.375 051 12566.42 122.38 54785.07 88888.00 2014-02-20 15:57:50.500 051 12566.45 122.38 54785.07 88888.00 2014-02-20 15:57:50.625 051 12566.42 122.38 54785.05 88888.00 2014-02-20 15:57:50.750 051 12566.42 122.38 54785.07 88888.00 2014-02-20 15:57:50.875 051 12566.35 122.38 54785.05 88888.00 2014-02-20 15:57:51.000 051 12566.27 122.35 54785.05 88888.00 2014-02-20 15:57:51.125 051 12566.23 122.38 54785.07 88888.00 2014-02-20 15:57:51.250 051 12566.27 122.38 54785.07 88888.00 2014-02-20 15:57:51.375 051 12566.38 122.40 54785.10 88888.00 2014-02-20 15:57:51.500 051 12566.35 122.38 54785.10 88888.00 2014-02-20 15:57:51.625 051 12566.35 122.40 54785.05 88888.00 2014-02-20 15:57:51.750 051 12566.30 122.40 54785.07 88888.00 2014-02-20 15:57:51.875 051 12566.30 122.38 54785.10 88888.00 2014-02-20 15:57:52.000 051 12566.33 122.40 54785.07 88888.00 2014-02-20 15:57:52.125 051 12566.35 122.40 54785.10 88888.00 2014-02-20 15:57:52.250 051 12566.33 122.38 54785.07 88888.00 2014-02-20 15:57:52.375 051 12566.35 122.38 54785.05 88888.00 2014-02-20 15:57:52.500 051 12566.30 122.38 54785.05 88888.00 2014-02-20 15:57:52.625 051 12566.33 122.38 54785.05 88888.00 2014-02-20 15:57:52.750 051 12566.27 122.40 54785.07 88888.00 2014-02-20 15:57:52.875 051 12566.27 122.40 54785.05 88888.00 2014-02-20 15:57:53.000 051 12566.25 122.40 54785.03 88888.00 2014-02-20 15:57:53.125 051 12566.30 122.40 54785.05 88888.00 2014-02-20 15:57:53.250 051 12566.25 122.45 54785.05 88888.00 2014-02-20 15:57:53.375 051 12566.17 122.42 54785.00 88888.00 2014-02-20 15:57:53.500 051 12566.12 122.42 54785.00 88888.00 2014-02-20 15:57:53.625 051 12566.12 122.45 54785.03 88888.00 2014-02-20 15:57:53.750 051 12566.10 122.45 54785.03 88888.00 2014-02-20 15:57:53.875 051 12566.05 122.45 54784.97 88888.00 2014-02-20 15:57:54.000 051 12566.02 122.42 54784.97 88888.00 2014-02-20 15:57:54.125 051 12566.05 122.47 54785.00 88888.00 2014-02-20 15:57:54.250 051 12566.05 122.47 54784.97 88888.00 2014-02-20 15:57:54.375 051 12566.12 122.45 54784.95 88888.00 2014-02-20 15:57:54.500 051 12566.15 122.47 54784.97 88888.00 2014-02-20 15:57:54.625 051 12566.08 122.50 54785.00 88888.00 2014-02-20 15:57:54.750 051 12566.00 122.53 54785.00 88888.00 2014-02-20 15:57:54.875 051 12566.02 122.53 54784.97 88888.00 2014-02-20 15:57:55.000 051 12566.05 122.50 54784.95 88888.00 2014-02-20 15:57:55.125 051 12566.05 122.50 54784.95 88888.00 2014-02-20 15:57:55.250 051 12566.05 122.50 54785.00 88888.00 2014-02-20 15:57:55.375 051 12566.12 122.53 54784.97 88888.00 2014-02-20 15:57:55.500 051 12566.17 122.55 54784.97 88888.00 2014-02-20 15:57:55.625 051 12566.10 122.55 54784.95 88888.00 2014-02-20 15:57:55.750 051 12566.08 122.53 54784.93 88888.00 2014-02-20 15:57:55.875 051 12566.12 122.53 54784.93 88888.00 2014-02-20 15:57:56.000 051 12566.15 122.55 54784.85 88888.00 2014-02-20 15:57:56.125 051 12566.12 122.53 54784.90 88888.00 2014-02-20 15:57:56.250 051 12566.12 122.55 54784.93 88888.00 2014-02-20 15:57:56.375 051 12566.15 122.50 54784.90 88888.00 2014-02-20 15:57:56.500 051 12566.10 122.55 54784.90 88888.00 2014-02-20 15:57:56.625 051 12566.10 122.53 54784.90 88888.00 2014-02-20 15:57:56.750 051 12566.05 122.53 54784.88 88888.00 2014-02-20 15:57:56.875 051 12566.00 122.53 54784.90 88888.00 2014-02-20 15:57:57.000 051 12566.02 122.55 54784.90 88888.00 2014-02-20 15:57:57.125 051 12566.10 122.58 54784.88 88888.00 2014-02-20 15:57:57.250 051 12566.02 122.53 54784.82 88888.00 2014-02-20 15:57:57.375 051 12565.98 122.53 54784.82 88888.00 2014-02-20 15:57:57.500 051 12565.98 122.53 54784.82 88888.00 2014-02-20 15:57:57.625 051 12566.02 122.55 54784.82 88888.00 2014-02-20 15:57:57.750 051 12566.12 122.58 54784.85 88888.00 2014-02-20 15:57:57.875 051 12566.12 122.55 54784.82 88888.00 2014-02-20 15:57:58.000 051 12566.05 122.50 54784.80 88888.00 2014-02-20 15:57:58.125 051 12566.00 122.50 54784.82 88888.00 2014-02-20 15:57:58.250 051 12566.00 122.47 54784.82 88888.00 2014-02-20 15:57:58.375 051 12566.02 122.47 54784.78 88888.00 2014-02-20 15:57:58.500 051 12566.02 122.47 54784.78 88888.00 2014-02-20 15:57:58.625 051 12566.08 122.47 54784.78 88888.00 2014-02-20 15:57:58.750 051 12566.00 122.47 54784.80 88888.00 2014-02-20 15:57:58.875 051 12565.98 122.47 54784.78 88888.00 2014-02-20 15:57:59.000 051 12565.98 122.47 54784.75 88888.00 2014-02-20 15:57:59.125 051 12565.98 122.47 54784.78 88888.00 2014-02-20 15:57:59.250 051 12565.95 122.47 54784.78 88888.00 2014-02-20 15:57:59.375 051 12565.98 122.47 54784.80 88888.00 2014-02-20 15:57:59.500 051 12566.02 122.47 54784.78 88888.00 2014-02-20 15:57:59.625 051 12566.05 122.42 54784.72 88888.00 2014-02-20 15:57:59.750 051 12566.02 122.42 54784.72 88888.00 2014-02-20 15:57:59.875 051 12566.00 122.42 54784.72 88888.00 2014-02-20 15:58:00.000 051 12565.98 122.40 54784.68 88888.00 2014-02-20 15:58:00.125 051 12566.02 122.42 54784.72 88888.00 2014-02-20 15:58:00.250 051 12565.98 122.40 54784.70 88888.00 2014-02-20 15:58:00.375 051 12566.00 122.45 54784.68 88888.00 2014-02-20 15:58:00.500 051 12566.00 122.42 54784.70 88888.00 2014-02-20 15:58:00.625 051 12566.00 122.42 54784.68 88888.00 2014-02-20 15:58:00.750 051 12566.05 122.42 54784.70 88888.00 2014-02-20 15:58:00.875 051 12566.05 122.40 54784.70 88888.00 2014-02-20 15:58:01.000 051 12566.05 122.38 54784.68 88888.00 2014-02-20 15:58:01.125 051 12566.12 122.38 54784.70 88888.00 2014-02-20 15:58:01.250 051 12566.02 122.42 54784.70 88888.00 2014-02-20 15:58:01.375 051 12566.05 122.42 54784.72 88888.00 2014-02-20 15:58:01.500 051 12566.00 122.42 54784.68 88888.00 2014-02-20 15:58:01.625 051 12566.05 122.40 54784.68 88888.00 2014-02-20 15:58:01.750 051 12566.05 122.40 54784.65 88888.00 2014-02-20 15:58:01.875 051 12565.95 122.40 54784.65 88888.00 2014-02-20 15:58:02.000 051 12565.95 122.40 54784.65 88888.00 2014-02-20 15:58:02.125 051 12565.92 122.40 54784.65 88888.00 2014-02-20 15:58:02.250 051 12565.90 122.38 54784.65 88888.00 2014-02-20 15:58:02.375 051 12565.95 122.38 54784.62 88888.00 2014-02-20 15:58:02.500 051 12565.98 122.40 54784.65 88888.00 2014-02-20 15:58:02.625 051 12565.95 122.40 54784.62 88888.00 2014-02-20 15:58:02.750 051 12565.92 122.38 54784.62 88888.00 2014-02-20 15:58:02.875 051 12565.85 122.38 54784.62 88888.00 2014-02-20 15:58:03.000 051 12565.85 122.35 54784.62 88888.00 2014-02-20 15:58:03.125 051 12565.90 122.33 54784.65 88888.00 2014-02-20 15:58:03.250 051 12565.83 122.33 54784.62 88888.00 2014-02-20 15:58:03.375 051 12565.83 122.35 54784.62 88888.00 2014-02-20 15:58:03.500 051 12565.83 122.35 54784.65 88888.00 2014-02-20 15:58:03.625 051 12565.80 122.33 54784.65 88888.00 2014-02-20 15:58:03.750 051 12565.73 122.35 54784.68 88888.00 2014-02-20 15:58:03.875 051 12565.73 122.35 54784.65 88888.00 2014-02-20 15:58:04.000 051 12565.75 122.35 54784.65 88888.00 2014-02-20 15:58:04.125 051 12565.75 122.33 54784.68 88888.00 2014-02-20 15:58:04.250 051 12565.73 122.33 54784.62 88888.00 2014-02-20 15:58:04.375 051 12565.75 122.33 54784.60 88888.00 2014-02-20 15:58:04.500 051 12565.77 122.30 54784.57 88888.00 2014-02-20 15:58:04.625 051 12565.80 122.33 54784.65 88888.00 2014-02-20 15:58:04.750 051 12565.77 122.33 54784.65 88888.00 2014-02-20 15:58:04.875 051 12565.73 122.33 54784.65 88888.00 2014-02-20 15:58:05.000 051 12565.73 122.30 54784.60 88888.00 2014-02-20 15:58:05.125 051 12565.73 122.30 54784.60 88888.00 2014-02-20 15:58:05.250 051 12565.65 122.30 54784.65 88888.00 2014-02-20 15:58:05.375 051 12565.65 122.30 54784.65 88888.00 2014-02-20 15:58:05.500 051 12565.65 122.28 54784.65 88888.00 2014-02-20 15:58:05.625 051 12565.65 122.25 54784.68 88888.00 2014-02-20 15:58:05.750 051 12565.62 122.28 54784.65 88888.00 2014-02-20 15:58:05.875 051 12565.58 122.28 54784.62 88888.00 2014-02-20 15:58:06.000 051 12565.58 122.28 54784.62 88888.00 2014-02-20 15:58:06.125 051 12565.60 122.30 54784.62 88888.00 2014-02-20 15:58:06.250 051 12565.55 122.30 54784.65 88888.00 2014-02-20 15:58:06.375 051 12565.55 122.28 54784.62 88888.00 2014-02-20 15:58:06.500 051 12565.58 122.25 54784.65 88888.00 2014-02-20 15:58:06.625 051 12565.58 122.28 54784.62 88888.00 2014-02-20 15:58:06.750 051 12565.55 122.28 54784.65 88888.00 2014-02-20 15:58:06.875 051 12565.50 122.28 54784.68 88888.00 2014-02-20 15:58:07.000 051 12565.45 122.28 54784.62 88888.00 2014-02-20 15:58:07.125 051 12565.42 122.28 54784.65 88888.00 2014-02-20 15:58:07.250 051 12565.30 122.25 54784.68 88888.00 2014-02-20 15:58:07.375 051 12565.33 122.28 54784.68 88888.00 2014-02-20 15:58:07.500 051 12565.35 122.25 54784.65 88888.00 2014-02-20 15:58:07.625 051 12565.38 122.28 54784.68 88888.00 2014-02-20 15:58:07.750 051 12565.40 122.28 54784.68 88888.00 2014-02-20 15:58:07.875 051 12565.35 122.25 54784.70 88888.00 2014-02-20 15:58:08.000 051 12565.33 122.28 54784.70 88888.00 2014-02-20 15:58:08.125 051 12565.35 122.28 54784.68 88888.00 2014-02-20 15:58:08.250 051 12565.30 122.28 54784.68 88888.00 2014-02-20 15:58:08.375 051 12565.30 122.33 54784.70 88888.00 2014-02-20 15:58:08.500 051 12565.27 122.33 54784.70 88888.00 2014-02-20 15:58:08.625 051 12565.25 122.30 54784.70 88888.00 2014-02-20 15:58:08.750 051 12565.30 122.28 54784.68 88888.00 2014-02-20 15:58:08.875 051 12565.15 122.28 54784.65 88888.00 2014-02-20 15:58:09.000 051 12565.08 122.30 54784.70 88888.00 2014-02-20 15:58:09.125 051 12565.15 122.33 54784.72 88888.00 2014-02-20 15:58:09.250 051 12565.15 122.33 54784.70 88888.00 2014-02-20 15:58:09.375 051 12565.20 122.35 54784.72 88888.00 2014-02-20 15:58:09.500 051 12565.12 122.35 54784.72 88888.00 2014-02-20 15:58:09.625 051 12565.08 122.35 54784.70 88888.00 2014-02-20 15:58:09.750 051 12565.02 122.35 54784.75 88888.00 2014-02-20 15:58:09.875 051 12565.00 122.40 54784.78 88888.00 2014-02-20 15:58:10.000 051 12564.92 122.38 54784.75 88888.00 2014-02-20 15:58:10.125 051 12564.90 122.38 54784.75 88888.00 2014-02-20 15:58:10.250 051 12564.83 122.38 54784.78 88888.00 2014-02-20 15:58:10.375 051 12564.88 122.40 54784.80 88888.00 2014-02-20 15:58:10.500 051 12564.95 122.42 54784.80 88888.00 2014-02-20 15:58:10.625 051 12564.92 122.45 54784.80 88888.00 2014-02-20 15:58:10.750 051 12564.90 122.45 54784.80 88888.00 2014-02-20 15:58:10.875 051 12564.88 122.47 54784.82 88888.00 2014-02-20 15:58:11.000 051 12564.85 122.47 54784.80 88888.00 2014-02-20 15:58:11.125 051 12564.85 122.45 54784.80 88888.00 2014-02-20 15:58:11.250 051 12564.80 122.47 54784.80 88888.00 2014-02-20 15:58:11.375 051 12564.85 122.53 54784.78 88888.00 2014-02-20 15:58:11.500 051 12564.88 122.58 54784.78 88888.00 2014-02-20 15:58:11.625 051 12564.90 122.55 54784.80 88888.00 2014-02-20 15:58:11.750 051 12564.90 122.55 54784.80 88888.00 2014-02-20 15:58:11.875 051 12564.95 122.62 54784.80 88888.00 2014-02-20 15:58:12.000 051 12564.95 122.65 54784.80 88888.00 2014-02-20 15:58:12.125 051 12564.88 122.62 54784.80 88888.00 2014-02-20 15:58:12.250 051 12564.83 122.65 54784.80 88888.00 2014-02-20 15:58:12.375 051 12564.95 122.70 54784.80 88888.00 2014-02-20 15:58:12.500 051 12564.90 122.75 54784.80 88888.00 2014-02-20 15:58:12.625 051 12564.80 122.78 54784.80 88888.00 2014-02-20 15:58:12.750 051 12564.80 122.78 54784.80 88888.00 2014-02-20 15:58:12.875 051 12564.83 122.80 54784.78 88888.00 2014-02-20 15:58:13.000 051 12564.85 122.83 54784.80 88888.00 2014-02-20 15:58:13.125 051 12564.83 122.88 54784.82 88888.00 2014-02-20 15:58:13.250 051 12564.83 122.90 54784.78 88888.00 2014-02-20 15:58:13.375 051 12564.88 122.92 54784.80 88888.00 2014-02-20 15:58:13.500 051 12564.90 122.92 54784.78 88888.00 2014-02-20 15:58:13.625 051 12564.90 123.00 54784.75 88888.00 2014-02-20 15:58:13.750 051 12564.88 123.03 54784.78 88888.00 2014-02-20 15:58:13.875 051 12564.83 123.08 54784.78 88888.00 2014-02-20 15:58:14.000 051 12564.88 123.08 54784.75 88888.00 2014-02-20 15:58:14.125 051 12564.90 123.12 54784.78 88888.00 2014-02-20 15:58:14.250 051 12564.83 123.10 54784.75 88888.00 2014-02-20 15:58:14.375 051 12564.85 123.17 54784.80 88888.00 2014-02-20 15:58:14.500 051 12564.88 123.20 54784.80 88888.00 2014-02-20 15:58:14.625 051 12564.85 123.22 54784.78 88888.00 2014-02-20 15:58:14.750 051 12564.80 123.22 54784.75 88888.00 2014-02-20 15:58:14.875 051 12564.83 123.28 54784.75 88888.00 2014-02-20 15:58:15.000 051 12564.85 123.33 54784.72 88888.00 2014-02-20 15:58:15.125 051 12564.88 123.35 54784.75 88888.00 2014-02-20 15:58:15.250 051 12564.85 123.35 54784.78 88888.00 2014-02-20 15:58:15.375 051 12564.88 123.38 54784.78 88888.00 2014-02-20 15:58:15.500 051 12564.85 123.40 54784.75 88888.00 2014-02-20 15:58:15.625 051 12564.83 123.47 54784.75 88888.00 2014-02-20 15:58:15.750 051 12564.88 123.50 54784.75 88888.00 2014-02-20 15:58:15.875 051 12564.85 123.53 54784.75 88888.00 2014-02-20 15:58:16.000 051 12564.83 123.55 54784.72 88888.00 2014-02-20 15:58:16.125 051 12564.85 123.55 54784.72 88888.00 2014-02-20 15:58:16.250 051 12564.85 123.62 54784.72 88888.00 2014-02-20 15:58:16.375 051 12564.92 123.65 54784.70 88888.00 2014-02-20 15:58:16.500 051 12564.98 123.67 54784.72 88888.00 2014-02-20 15:58:16.625 051 12565.02 123.72 54784.75 88888.00 2014-02-20 15:58:16.750 051 12564.95 123.78 54784.72 88888.00 2014-02-20 15:58:16.875 051 12564.88 123.80 54784.75 88888.00 2014-02-20 15:58:17.000 051 12564.88 123.83 54784.75 88888.00 2014-02-20 15:58:17.125 051 12564.92 123.85 54784.75 88888.00 2014-02-20 15:58:17.250 051 12564.90 123.88 54784.75 88888.00 2014-02-20 15:58:17.375 051 12564.95 123.92 54784.70 88888.00 2014-02-20 15:58:17.500 051 12564.98 123.95 54784.70 88888.00 2014-02-20 15:58:17.625 051 12564.92 123.95 54784.68 88888.00 2014-02-20 15:58:17.750 051 12564.92 124.00 54784.68 88888.00 2014-02-20 15:58:17.875 051 12564.90 124.05 54784.70 88888.00 2014-02-20 15:58:18.000 051 12564.92 124.10 54784.68 88888.00 2014-02-20 15:58:18.125 051 12564.92 124.10 54784.68 88888.00 2014-02-20 15:58:18.250 051 12564.92 124.15 54784.65 88888.00 2014-02-20 15:58:18.375 051 12565.02 124.17 54784.65 88888.00 2014-02-20 15:58:18.500 051 12565.05 124.20 54784.70 88888.00 2014-02-20 15:58:18.625 051 12565.15 124.22 54784.68 88888.00 2014-02-20 15:58:18.750 051 12565.15 124.28 54784.65 88888.00 2014-02-20 15:58:18.875 051 12565.15 124.30 54784.62 88888.00 2014-02-20 15:58:19.000 051 12565.12 124.30 54784.60 88888.00 2014-02-20 15:58:19.125 051 12565.10 124.33 54784.60 88888.00 2014-02-20 15:58:19.250 051 12565.12 124.38 54784.62 88888.00 2014-02-20 15:58:19.375 051 12565.17 124.42 54784.57 88888.00 2014-02-20 15:58:19.500 051 12565.17 124.45 54784.60 88888.00 2014-02-20 15:58:19.625 051 12565.23 124.45 54784.60 88888.00 2014-02-20 15:58:19.750 051 12565.27 124.50 54784.60 88888.00 2014-02-20 15:58:19.875 051 12565.27 124.53 54784.53 88888.00 2014-02-20 15:58:20.000 051 12565.27 124.55 54784.50 88888.00 2014-02-20 15:58:20.125 051 12565.30 124.58 54784.55 88888.00 2014-02-20 15:58:20.250 051 12565.25 124.62 54784.55 88888.00 2014-02-20 15:58:20.375 051 12565.30 124.67 54784.53 88888.00 2014-02-20 15:58:20.500 051 12565.30 124.70 54784.53 88888.00 2014-02-20 15:58:20.625 051 12565.25 124.70 54784.50 88888.00 2014-02-20 15:58:20.750 051 12565.33 124.72 54784.50 88888.00 2014-02-20 15:58:20.875 051 12565.40 124.78 54784.53 88888.00 2014-02-20 15:58:21.000 051 12565.45 124.80 54784.50 88888.00 2014-02-20 15:58:21.125 051 12565.42 124.80 54784.50 88888.00 2014-02-20 15:58:21.250 051 12565.40 124.78 54784.47 88888.00 2014-02-20 15:58:21.375 051 12565.48 124.78 54784.47 88888.00 2014-02-20 15:58:21.500 051 12565.58 124.83 54784.47 88888.00 2014-02-20 15:58:21.625 051 12565.62 124.88 54784.53 88888.00 2014-02-20 15:58:21.750 051 12565.67 124.88 54784.53 88888.00 2014-02-20 15:58:21.875 051 12565.67 124.90 54784.47 88888.00 2014-02-20 15:58:22.000 051 12565.65 124.90 54784.45 88888.00 2014-02-20 15:58:22.125 051 12565.73 124.92 54784.47 88888.00 2014-02-20 15:58:22.250 051 12565.67 124.92 54784.47 88888.00 2014-02-20 15:58:22.375 051 12565.70 124.95 54784.45 88888.00 2014-02-20 15:58:22.500 051 12565.73 124.97 54784.43 88888.00 2014-02-20 15:58:22.625 051 12565.73 124.95 54784.45 88888.00 2014-02-20 15:58:22.750 051 12565.77 124.97 54784.45 88888.00 2014-02-20 15:58:22.875 051 12565.80 125.03 54784.45 88888.00 2014-02-20 15:58:23.000 051 12565.80 125.03 54784.43 88888.00 2014-02-20 15:58:23.125 051 12565.88 125.03 54784.43 88888.00 2014-02-20 15:58:23.250 051 12565.92 125.05 54784.40 88888.00 2014-02-20 15:58:23.375 051 12565.95 125.08 54784.38 88888.00 2014-02-20 15:58:23.500 051 12565.88 125.10 54784.35 88888.00 2014-02-20 15:58:23.625 051 12565.80 125.10 54784.32 88888.00 2014-02-20 15:58:23.750 051 12565.88 125.17 54784.38 88888.00 2014-02-20 15:58:23.875 051 12565.92 125.15 54784.38 88888.00 2014-02-20 15:58:24.000 051 12565.88 125.12 54784.32 88888.00 2014-02-20 15:58:24.125 051 12565.88 125.12 54784.32 88888.00 2014-02-20 15:58:24.250 051 12565.88 125.10 54784.32 88888.00 2014-02-20 15:58:24.375 051 12565.92 125.15 54784.32 88888.00 2014-02-20 15:58:24.500 051 12565.95 125.17 54784.32 88888.00 2014-02-20 15:58:24.625 051 12565.98 125.15 54784.30 88888.00 2014-02-20 15:58:24.750 051 12566.02 125.15 54784.30 88888.00 2014-02-20 15:58:24.875 051 12566.05 125.17 54784.28 88888.00 2014-02-20 15:58:25.000 051 12566.12 125.17 54784.25 88888.00 2014-02-20 15:58:25.125 051 12566.12 125.17 54784.32 88888.00 2014-02-20 15:58:25.250 051 12566.08 125.20 54784.32 88888.00 2014-02-20 15:58:25.375 051 12566.10 125.22 54784.30 88888.00 2014-02-20 15:58:25.500 051 12566.20 125.22 54784.30 88888.00 2014-02-20 15:58:25.625 051 12566.27 125.20 54784.25 88888.00 2014-02-20 15:58:25.750 051 12566.27 125.20 54784.25 88888.00 2014-02-20 15:58:25.875 051 12566.25 125.22 54784.22 88888.00 2014-02-20 15:58:26.000 051 12566.25 125.22 54784.20 88888.00 2014-02-20 15:58:26.125 051 12566.30 125.22 54784.22 88888.00 2014-02-20 15:58:26.250 051 12566.35 125.22 54784.25 88888.00 2014-02-20 15:58:26.375 051 12566.38 125.22 54784.22 88888.00 2014-02-20 15:58:26.500 051 12566.40 125.22 54784.22 88888.00 2014-02-20 15:58:26.625 051 12566.33 125.22 54784.25 88888.00 2014-02-20 15:58:26.750 051 12566.33 125.22 54784.20 88888.00 2014-02-20 15:58:26.875 051 12566.42 125.22 54784.20 88888.00 2014-02-20 15:58:27.000 051 12566.58 125.20 54784.22 88888.00 2014-02-20 15:58:27.125 051 12566.60 125.17 54784.20 88888.00 2014-02-20 15:58:27.250 051 12566.45 125.20 54784.18 88888.00 2014-02-20 15:58:27.375 051 12566.50 125.22 54784.18 88888.00 2014-02-20 15:58:27.500 051 12566.58 125.22 54784.20 88888.00 2014-02-20 15:58:27.625 051 12566.62 125.20 54784.15 88888.00 2014-02-20 15:58:27.750 051 12566.65 125.20 54784.15 88888.00 2014-02-20 15:58:27.875 051 12566.70 125.20 54784.18 88888.00 2014-02-20 15:58:28.000 051 12566.75 125.22 54784.15 88888.00 2014-02-20 15:58:28.125 051 12566.75 125.22 54784.18 88888.00 2014-02-20 15:58:28.250 051 12566.73 125.22 54784.18 88888.00 2014-02-20 15:58:28.375 051 12566.75 125.22 54784.18 88888.00 2014-02-20 15:58:28.500 051 12566.70 125.22 54784.15 88888.00 2014-02-20 15:58:28.625 051 12566.73 125.22 54784.18 88888.00 2014-02-20 15:58:28.750 051 12566.80 125.25 54784.18 88888.00 2014-02-20 15:58:28.875 051 12566.88 125.25 54784.15 88888.00 2014-02-20 15:58:29.000 051 12566.90 125.25 54784.15 88888.00 2014-02-20 15:58:29.125 051 12566.92 125.25 54784.12 88888.00 2014-02-20 15:58:29.250 051 12566.95 125.22 54784.12 88888.00 2014-02-20 15:58:29.375 051 12566.98 125.22 54784.12 88888.00 2014-02-20 15:58:29.500 051 12566.95 125.25 54784.12 88888.00 2014-02-20 15:58:29.625 051 12566.95 125.25 54784.15 88888.00 2014-02-20 15:58:29.750 051 12566.92 125.25 54784.15 88888.00 2014-02-20 15:58:29.875 051 12566.98 125.28 54784.12 88888.00 2014-02-20 15:58:30.000 051 12567.10 125.25 54784.10 88888.00 2014-02-20 15:58:30.125 051 12567.05 125.22 54784.10 88888.00 2014-02-20 15:58:30.250 051 12566.95 125.22 54784.12 88888.00 2014-02-20 15:58:30.375 051 12566.95 125.22 54784.10 88888.00 2014-02-20 15:58:30.500 051 12567.00 125.22 54784.07 88888.00 2014-02-20 15:58:30.625 051 12567.02 125.20 54784.10 88888.00 2014-02-20 15:58:30.750 051 12567.08 125.20 54784.10 88888.00 2014-02-20 15:58:30.875 051 12567.10 125.20 54784.12 88888.00 2014-02-20 15:58:31.000 051 12567.12 125.17 54784.07 88888.00 2014-02-20 15:58:31.125 051 12567.12 125.17 54784.07 88888.00 2014-02-20 15:58:31.250 051 12567.12 125.20 54784.07 88888.00 2014-02-20 15:58:31.375 051 12567.08 125.17 54784.10 88888.00 2014-02-20 15:58:31.500 051 12566.98 125.17 54784.10 88888.00 2014-02-20 15:58:31.625 051 12566.95 125.22 54784.10 88888.00 2014-02-20 15:58:31.750 051 12567.00 125.20 54784.10 88888.00 2014-02-20 15:58:31.875 051 12567.02 125.20 54784.07 88888.00 2014-02-20 15:58:32.000 051 12567.00 125.17 54784.05 88888.00 2014-02-20 15:58:32.125 051 12566.98 125.17 54784.07 88888.00 2014-02-20 15:58:32.250 051 12566.92 125.15 54784.07 88888.00 2014-02-20 15:58:32.375 051 12567.02 125.20 54784.10 88888.00 2014-02-20 15:58:32.500 051 12567.08 125.15 54784.10 88888.00 2014-02-20 15:58:32.625 051 12567.08 125.10 54784.07 88888.00 2014-02-20 15:58:32.750 051 12567.02 125.12 54784.07 88888.00 2014-02-20 15:58:32.875 051 12567.08 125.12 54784.07 88888.00 2014-02-20 15:58:33.000 051 12567.05 125.15 54784.05 88888.00 2014-02-20 15:58:33.125 051 12567.05 125.12 54784.05 88888.00 2014-02-20 15:58:33.250 051 12566.95 125.15 54784.07 88888.00 2014-02-20 15:58:33.375 051 12566.98 125.15 54784.07 88888.00 2014-02-20 15:58:33.500 051 12566.98 125.15 54784.07 88888.00 2014-02-20 15:58:33.625 051 12567.05 125.15 54784.10 88888.00 2014-02-20 15:58:33.750 051 12567.10 125.12 54784.07 88888.00 2014-02-20 15:58:33.875 051 12567.05 125.12 54784.07 88888.00 2014-02-20 15:58:34.000 051 12567.05 125.15 54784.03 88888.00 2014-02-20 15:58:34.125 051 12567.00 125.15 54784.03 88888.00 2014-02-20 15:58:34.250 051 12566.90 125.15 54784.05 88888.00 2014-02-20 15:58:34.375 051 12566.92 125.15 54784.07 88888.00 2014-02-20 15:58:34.500 051 12566.98 125.15 54784.05 88888.00 2014-02-20 15:58:34.625 051 12566.95 125.12 54784.05 88888.00 2014-02-20 15:58:34.750 051 12566.95 125.15 54784.05 88888.00 2014-02-20 15:58:34.875 051 12567.02 125.20 54784.05 88888.00 2014-02-20 15:58:35.000 051 12567.00 125.17 54784.05 88888.00 2014-02-20 15:58:35.125 051 12567.00 125.15 54784.05 88888.00 2014-02-20 15:58:35.250 051 12566.95 125.17 54784.05 88888.00 2014-02-20 15:58:35.375 051 12566.92 125.17 54784.05 88888.00 2014-02-20 15:58:35.500 051 12566.88 125.20 54784.05 88888.00 2014-02-20 15:58:35.625 051 12566.85 125.20 54784.05 88888.00 2014-02-20 15:58:35.750 051 12566.88 125.20 54784.05 88888.00 2014-02-20 15:58:35.875 051 12566.88 125.20 54784.05 88888.00 2014-02-20 15:58:36.000 051 12566.92 125.22 54784.05 88888.00 2014-02-20 15:58:36.125 051 12566.90 125.20 54784.03 88888.00 2014-02-20 15:58:36.250 051 12566.85 125.20 54784.07 88888.00 2014-02-20 15:58:36.375 051 12566.90 125.20 54784.07 88888.00 2014-02-20 15:58:36.500 051 12566.85 125.22 54784.10 88888.00 2014-02-20 15:58:36.625 051 12566.80 125.20 54784.10 88888.00 2014-02-20 15:58:36.750 051 12566.77 125.20 54784.05 88888.00 2014-02-20 15:58:36.875 051 12566.83 125.20 54784.07 88888.00 2014-02-20 15:58:37.000 051 12566.85 125.20 54784.07 88888.00 2014-02-20 15:58:37.125 051 12566.83 125.20 54784.10 88888.00 2014-02-20 15:58:37.250 051 12566.80 125.17 54784.10 88888.00 2014-02-20 15:58:37.375 051 12566.85 125.17 54784.10 88888.00 2014-02-20 15:58:37.500 051 12566.90 125.20 54784.10 88888.00 2014-02-20 15:58:37.625 051 12566.88 125.20 54784.10 88888.00 2014-02-20 15:58:37.750 051 12566.83 125.15 54784.12 88888.00 2014-02-20 15:58:37.875 051 12566.75 125.17 54784.15 88888.00 2014-02-20 15:58:38.000 051 12566.70 125.17 54784.10 88888.00 2014-02-20 15:58:38.125 051 12566.77 125.17 54784.12 88888.00 2014-02-20 15:58:38.250 051 12566.75 125.17 54784.12 88888.00 2014-02-20 15:58:38.375 051 12566.70 125.15 54784.10 88888.00 2014-02-20 15:58:38.500 051 12566.67 125.15 54784.12 88888.00 2014-02-20 15:58:38.625 051 12566.67 125.20 54784.12 88888.00 2014-02-20 15:58:38.750 051 12566.65 125.17 54784.10 88888.00 2014-02-20 15:58:38.875 051 12566.67 125.17 54784.10 88888.00 2014-02-20 15:58:39.000 051 12566.73 125.20 54784.10 88888.00 2014-02-20 15:58:39.125 051 12566.67 125.20 54784.15 88888.00 2014-02-20 15:58:39.250 051 12566.65 125.15 54784.15 88888.00 2014-02-20 15:58:39.375 051 12566.65 125.17 54784.12 88888.00 2014-02-20 15:58:39.500 051 12566.65 125.17 54784.12 88888.00 2014-02-20 15:58:39.625 051 12566.62 125.15 54784.15 88888.00 2014-02-20 15:58:39.750 051 12566.67 125.15 54784.18 88888.00 2014-02-20 15:58:39.875 051 12566.65 125.20 54784.18 88888.00 2014-02-20 15:58:40.000 051 12566.62 125.17 54784.12 88888.00 2014-02-20 15:58:40.125 051 12566.62 125.17 54784.12 88888.00 2014-02-20 15:58:40.250 051 12566.55 125.20 54784.15 88888.00 2014-02-20 15:58:40.375 051 12566.58 125.17 54784.15 88888.00 2014-02-20 15:58:40.500 051 12566.58 125.17 54784.18 88888.00 2014-02-20 15:58:40.625 051 12566.60 125.17 54784.18 88888.00 2014-02-20 15:58:40.750 051 12566.60 125.20 54784.18 88888.00 2014-02-20 15:58:40.875 051 12566.50 125.22 54784.18 88888.00 2014-02-20 15:58:41.000 051 12566.42 125.20 54784.18 88888.00 2014-02-20 15:58:41.125 051 12566.38 125.20 54784.18 88888.00 2014-02-20 15:58:41.250 051 12566.35 125.20 54784.18 88888.00 2014-02-20 15:58:41.375 051 12566.35 125.17 54784.15 88888.00 2014-02-20 15:58:41.500 051 12566.38 125.17 54784.15 88888.00 2014-02-20 15:58:41.625 051 12566.38 125.22 54784.18 88888.00 2014-02-20 15:58:41.750 051 12566.35 125.20 54784.18 88888.00 2014-02-20 15:58:41.875 051 12566.38 125.15 54784.15 88888.00 2014-02-20 15:58:42.000 051 12566.38 125.17 54784.18 88888.00 2014-02-20 15:58:42.125 051 12566.40 125.17 54784.20 88888.00 2014-02-20 15:58:42.250 051 12566.35 125.17 54784.20 88888.00 2014-02-20 15:58:42.375 051 12566.40 125.15 54784.22 88888.00 2014-02-20 15:58:42.500 051 12566.40 125.17 54784.22 88888.00 2014-02-20 15:58:42.625 051 12566.40 125.15 54784.22 88888.00 2014-02-20 15:58:42.750 051 12566.35 125.12 54784.22 88888.00 2014-02-20 15:58:42.875 051 12566.30 125.10 54784.20 88888.00 2014-02-20 15:58:43.000 051 12566.30 125.08 54784.20 88888.00 2014-02-20 15:58:43.125 051 12566.35 125.10 54784.22 88888.00 2014-02-20 15:58:43.250 051 12566.30 125.10 54784.22 88888.00 2014-02-20 15:58:43.375 051 12566.35 125.12 54784.25 88888.00 2014-02-20 15:58:43.500 051 12566.33 125.10 54784.25 88888.00 2014-02-20 15:58:43.625 051 12566.30 125.05 54784.25 88888.00 2014-02-20 15:58:43.750 051 12566.30 125.03 54784.22 88888.00 2014-02-20 15:58:43.875 051 12566.35 125.03 54784.25 88888.00 2014-02-20 15:58:44.000 051 12566.38 125.00 54784.25 88888.00 2014-02-20 15:58:44.125 051 12566.35 125.00 54784.28 88888.00 2014-02-20 15:58:44.250 051 12566.33 124.97 54784.30 88888.00 2014-02-20 15:58:44.375 051 12566.38 124.95 54784.30 88888.00 2014-02-20 15:58:44.500 051 12566.35 124.95 54784.28 88888.00 2014-02-20 15:58:44.625 051 12566.38 124.90 54784.30 88888.00 2014-02-20 15:58:44.750 051 12566.35 124.90 54784.28 88888.00 2014-02-20 15:58:44.875 051 12566.30 124.88 54784.28 88888.00 2014-02-20 15:58:45.000 051 12566.38 124.90 54784.30 88888.00 2014-02-20 15:58:45.125 051 12566.42 124.92 54784.35 88888.00 2014-02-20 15:58:45.250 051 12566.40 124.90 54784.32 88888.00 2014-02-20 15:58:45.375 051 12566.40 124.88 54784.30 88888.00 2014-02-20 15:58:45.500 051 12566.40 124.85 54784.32 88888.00 2014-02-20 15:58:45.625 051 12566.42 124.85 54784.32 88888.00 2014-02-20 15:58:45.750 051 12566.38 124.83 54784.32 88888.00 2014-02-20 15:58:45.875 051 12566.33 124.80 54784.32 88888.00 2014-02-20 15:58:46.000 051 12566.40 124.83 54784.35 88888.00 2014-02-20 15:58:46.125 051 12566.50 124.83 54784.38 88888.00 2014-02-20 15:58:46.250 051 12566.50 124.80 54784.38 88888.00 2014-02-20 15:58:46.375 051 12566.50 124.80 54784.35 88888.00 2014-02-20 15:58:46.500 051 12566.45 124.78 54784.38 88888.00 2014-02-20 15:58:46.625 051 12566.42 124.75 54784.38 88888.00 2014-02-20 15:58:46.750 051 12566.42 124.75 54784.38 88888.00 2014-02-20 15:58:46.875 051 12566.40 124.70 54784.38 88888.00 2014-02-20 15:58:47.000 051 12566.42 124.72 54784.32 88888.00 2014-02-20 15:58:47.125 051 12566.45 124.70 54784.35 88888.00 2014-02-20 15:58:47.250 051 12566.48 124.67 54784.38 88888.00 2014-02-20 15:58:47.375 051 12566.58 124.70 54784.40 88888.00 2014-02-20 15:58:47.500 051 12566.52 124.67 54784.40 88888.00 2014-02-20 15:58:47.625 051 12566.50 124.62 54784.40 88888.00 2014-02-20 15:58:47.750 051 12566.60 124.65 54784.40 88888.00 2014-02-20 15:58:47.875 051 12566.62 124.60 54784.40 88888.00 2014-02-20 15:58:48.000 051 12566.60 124.58 54784.38 88888.00 2014-02-20 15:58:48.125 051 12566.60 124.58 54784.38 88888.00 2014-02-20 15:58:48.250 051 12566.55 124.55 54784.35 88888.00 2014-02-20 15:58:48.375 051 12566.55 124.55 54784.35 88888.00 2014-02-20 15:58:48.500 051 12566.58 124.55 54784.38 88888.00 2014-02-20 15:58:48.625 051 12566.58 124.53 54784.40 88888.00 2014-02-20 15:58:48.750 051 12566.58 124.47 54784.38 88888.00 2014-02-20 15:58:48.875 051 12566.65 124.50 54784.38 88888.00 2014-02-20 15:58:49.000 051 12566.67 124.50 54784.38 88888.00 2014-02-20 15:58:49.125 051 12566.65 124.53 54784.40 88888.00 2014-02-20 15:58:49.250 051 12566.62 124.45 54784.40 88888.00 2014-02-20 15:58:49.375 051 12566.67 124.45 54784.40 88888.00 2014-02-20 15:58:49.500 051 12566.75 124.42 54784.43 88888.00 2014-02-20 15:58:49.625 051 12566.75 124.42 54784.43 88888.00 2014-02-20 15:58:49.750 051 12566.73 124.42 54784.43 88888.00 2014-02-20 15:58:49.875 051 12566.80 124.42 54784.45 88888.00 2014-02-20 15:58:50.000 051 12566.85 124.40 54784.40 88888.00 2014-02-20 15:58:50.125 051 12566.83 124.38 54784.43 88888.00 2014-02-20 15:58:50.250 051 12566.83 124.40 54784.40 88888.00 2014-02-20 15:58:50.375 051 12566.83 124.38 54784.43 88888.00 2014-02-20 15:58:50.500 051 12566.85 124.38 54784.45 88888.00 2014-02-20 15:58:50.625 051 12566.98 124.35 54784.43 88888.00 2014-02-20 15:58:50.750 051 12566.95 124.33 54784.40 88888.00 2014-02-20 15:58:50.875 051 12566.92 124.33 54784.43 88888.00 2014-02-20 15:58:51.000 051 12566.98 124.33 54784.43 88888.00 2014-02-20 15:58:51.125 051 12567.00 124.33 54784.45 88888.00 2014-02-20 15:58:51.250 051 12566.98 124.28 54784.45 88888.00 2014-02-20 15:58:51.375 051 12566.98 124.28 54784.45 88888.00 2014-02-20 15:58:51.500 051 12566.98 124.22 54784.45 88888.00 2014-02-20 15:58:51.625 051 12567.00 124.28 54784.43 88888.00 2014-02-20 15:58:51.750 051 12567.10 124.28 54784.47 88888.00 2014-02-20 15:58:51.875 051 12567.15 124.22 54784.45 88888.00 2014-02-20 15:58:52.000 051 12567.10 124.22 54784.45 88888.00 2014-02-20 15:58:52.125 051 12567.10 124.22 54784.47 88888.00 2014-02-20 15:58:52.250 051 12567.10 124.20 54784.47 88888.00 2014-02-20 15:58:52.375 051 12567.12 124.17 54784.45 88888.00 2014-02-20 15:58:52.500 051 12567.10 124.17 54784.47 88888.00 2014-02-20 15:58:52.625 051 12567.10 124.17 54784.47 88888.00 2014-02-20 15:58:52.750 051 12567.12 124.17 54784.47 88888.00 2014-02-20 15:58:52.875 051 12567.12 124.15 54784.47 88888.00 2014-02-20 15:58:53.000 051 12567.08 124.15 54784.45 88888.00 2014-02-20 15:58:53.125 051 12567.05 124.15 54784.50 88888.00 2014-02-20 15:58:53.250 051 12567.02 124.10 54784.50 88888.00 2014-02-20 15:58:53.375 051 12567.10 124.15 54784.50 88888.00 2014-02-20 15:58:53.500 051 12567.12 124.12 54784.53 88888.00 2014-02-20 15:58:53.625 051 12567.12 124.15 54784.50 88888.00 2014-02-20 15:58:53.750 051 12567.12 124.15 54784.47 88888.00 2014-02-20 15:58:53.875 051 12567.15 124.12 54784.50 88888.00 2014-02-20 15:58:54.000 051 12567.12 124.15 54784.50 88888.00 2014-02-20 15:58:54.125 051 12567.10 124.15 54784.50 88888.00 2014-02-20 15:58:54.250 051 12567.12 124.17 54784.47 88888.00 2014-02-20 15:58:54.375 051 12567.15 124.17 54784.47 88888.00 2014-02-20 15:58:54.500 051 12567.15 124.12 54784.47 88888.00 2014-02-20 15:58:54.625 051 12567.15 124.10 54784.50 88888.00 2014-02-20 15:58:54.750 051 12567.17 124.12 54784.50 88888.00 2014-02-20 15:58:54.875 051 12567.25 124.15 54784.50 88888.00 2014-02-20 15:58:55.000 051 12567.30 124.12 54784.50 88888.00 2014-02-20 15:58:55.125 051 12567.27 124.10 54784.47 88888.00 2014-02-20 15:58:55.250 051 12567.23 124.08 54784.53 88888.00 2014-02-20 15:58:55.375 051 12567.23 124.12 54784.55 88888.00 2014-02-20 15:58:55.500 051 12567.20 124.12 54784.53 88888.00 2014-02-20 15:58:55.625 051 12567.20 124.12 54784.55 88888.00 2014-02-20 15:58:55.750 051 12567.20 124.12 54784.53 88888.00 2014-02-20 15:58:55.875 051 12567.12 124.12 54784.53 88888.00 2014-02-20 15:58:56.000 051 12567.15 124.10 54784.55 88888.00 2014-02-20 15:58:56.125 051 12567.20 124.12 54784.57 88888.00 2014-02-20 15:58:56.250 051 12567.12 124.10 54784.55 88888.00 2014-02-20 15:58:56.375 051 12567.12 124.10 54784.55 88888.00 2014-02-20 15:58:56.500 051 12567.17 124.10 54784.55 88888.00 2014-02-20 15:58:56.625 051 12567.25 124.10 54784.53 88888.00 2014-02-20 15:58:56.750 051 12567.25 124.10 54784.57 88888.00 2014-02-20 15:58:56.875 051 12567.20 124.10 54784.57 88888.00 2014-02-20 15:58:57.000 051 12567.17 124.10 54784.57 88888.00 2014-02-20 15:58:57.125 051 12567.12 124.10 54784.62 88888.00 2014-02-20 15:58:57.250 051 12567.08 124.10 54784.62 88888.00 2014-02-20 15:58:57.375 051 12567.12 124.08 54784.62 88888.00 2014-02-20 15:58:57.500 051 12567.20 124.10 54784.60 88888.00 2014-02-20 15:58:57.625 051 12567.25 124.10 54784.62 88888.00 2014-02-20 15:58:57.750 051 12567.20 124.12 54784.60 88888.00 2014-02-20 15:58:57.875 051 12567.15 124.12 54784.60 88888.00 2014-02-20 15:58:58.000 051 12567.17 124.15 54784.60 88888.00 2014-02-20 15:58:58.125 051 12567.25 124.15 54784.68 88888.00 2014-02-20 15:58:58.250 051 12567.17 124.15 54784.65 88888.00 2014-02-20 15:58:58.375 051 12567.17 124.12 54784.62 88888.00 2014-02-20 15:58:58.500 051 12567.17 124.15 54784.65 88888.00 2014-02-20 15:58:58.625 051 12567.17 124.15 54784.65 88888.00 2014-02-20 15:58:58.750 051 12567.20 124.12 54784.62 88888.00 2014-02-20 15:58:58.875 051 12567.20 124.15 54784.65 88888.00 2014-02-20 15:58:59.000 051 12567.15 124.17 54784.65 88888.00 2014-02-20 15:58:59.125 051 12567.08 124.15 54784.68 88888.00 2014-02-20 15:58:59.250 051 12567.02 124.15 54784.68 88888.00 2014-02-20 15:58:59.375 051 12567.08 124.15 54784.70 88888.00 2014-02-20 15:58:59.500 051 12567.00 124.15 54784.68 88888.00 2014-02-20 15:58:59.625 051 12566.95 124.15 54784.68 88888.00 2014-02-20 15:58:59.750 051 12566.95 124.15 54784.70 88888.00 2014-02-20 15:58:59.875 051 12566.98 124.15 54784.72 88888.00 2014-02-20 15:59:00.000 051 12567.02 124.15 54784.70 88888.00 2014-02-20 15:59:00.125 051 12566.98 124.17 54784.72 88888.00 2014-02-20 15:59:00.250 051 12566.92 124.15 54784.75 88888.00 2014-02-20 15:59:00.375 051 12566.88 124.15 54784.72 88888.00 2014-02-20 15:59:00.500 051 12566.90 124.17 54784.75 88888.00 2014-02-20 15:59:00.625 051 12566.92 124.15 54784.78 88888.00 2014-02-20 15:59:00.750 051 12566.92 124.15 54784.78 88888.00 2014-02-20 15:59:00.875 051 12566.88 124.15 54784.75 88888.00 2014-02-20 15:59:01.000 051 12566.88 124.15 54784.75 88888.00 2014-02-20 15:59:01.125 051 12566.83 124.12 54784.78 88888.00 2014-02-20 15:59:01.250 051 12566.75 124.12 54784.80 88888.00 2014-02-20 15:59:01.375 051 12566.85 124.15 54784.82 88888.00 2014-02-20 15:59:01.500 051 12566.88 124.17 54784.82 88888.00 2014-02-20 15:59:01.625 051 12566.85 124.15 54784.82 88888.00 2014-02-20 15:59:01.750 051 12566.85 124.15 54784.82 88888.00 2014-02-20 15:59:01.875 051 12566.83 124.15 54784.85 88888.00 2014-02-20 15:59:02.000 051 12566.83 124.15 54784.82 88888.00 2014-02-20 15:59:02.125 051 12566.75 124.17 54784.85 88888.00 2014-02-20 15:59:02.250 051 12566.70 124.17 54784.82 88888.00 2014-02-20 15:59:02.375 051 12566.75 124.17 54784.82 88888.00 2014-02-20 15:59:02.500 051 12566.75 124.15 54784.80 88888.00 2014-02-20 15:59:02.625 051 12566.70 124.17 54784.85 88888.00 2014-02-20 15:59:02.750 051 12566.70 124.17 54784.88 88888.00 2014-02-20 15:59:02.875 051 12566.70 124.17 54784.88 88888.00 2014-02-20 15:59:03.000 051 12566.70 124.15 54784.85 88888.00 2014-02-20 15:59:03.125 051 12566.65 124.17 54784.88 88888.00 2014-02-20 15:59:03.250 051 12566.65 124.20 54784.88 88888.00 2014-02-20 15:59:03.375 051 12566.65 124.22 54784.88 88888.00 2014-02-20 15:59:03.500 051 12566.60 124.25 54784.90 88888.00 2014-02-20 15:59:03.625 051 12566.60 124.25 54784.88 88888.00 2014-02-20 15:59:03.750 051 12566.55 124.25 54784.88 88888.00 2014-02-20 15:59:03.875 051 12566.52 124.25 54784.88 88888.00 2014-02-20 15:59:04.000 051 12566.55 124.25 54784.90 88888.00 2014-02-20 15:59:04.125 051 12566.58 124.28 54784.90 88888.00 2014-02-20 15:59:04.250 051 12566.60 124.30 54784.93 88888.00 2014-02-20 15:59:04.375 051 12566.70 124.33 54784.93 88888.00 2014-02-20 15:59:04.500 051 12566.65 124.33 54784.93 88888.00 2014-02-20 15:59:04.625 051 12566.52 124.30 54784.90 88888.00 2014-02-20 15:59:04.750 051 12566.52 124.30 54784.90 88888.00 2014-02-20 15:59:04.875 051 12566.50 124.33 54784.93 88888.00 2014-02-20 15:59:05.000 051 12566.48 124.33 54784.93 88888.00 2014-02-20 15:59:05.125 051 12566.50 124.35 54784.95 88888.00 2014-02-20 15:59:05.250 051 12566.50 124.35 54784.95 88888.00 2014-02-20 15:59:05.375 051 12566.50 124.38 54784.95 88888.00 2014-02-20 15:59:05.500 051 12566.42 124.40 54784.93 88888.00 2014-02-20 15:59:05.625 051 12566.48 124.42 54784.97 88888.00 2014-02-20 15:59:05.750 051 12566.50 124.45 54784.97 88888.00 2014-02-20 15:59:05.875 051 12566.48 124.47 54784.95 88888.00 2014-02-20 15:59:06.000 051 12566.45 124.45 54784.93 88888.00 2014-02-20 15:59:06.125 051 12566.42 124.47 54784.95 88888.00 2014-02-20 15:59:06.250 051 12566.45 124.50 54785.00 88888.00 2014-02-20 15:59:06.375 051 12566.55 124.53 54785.00 88888.00 2014-02-20 15:59:06.500 051 12566.55 124.58 54784.97 88888.00 2014-02-20 15:59:06.625 051 12566.55 124.55 54784.97 88888.00 2014-02-20 15:59:06.750 051 12566.58 124.53 54785.00 88888.00 2014-02-20 15:59:06.875 051 12566.60 124.55 54785.00 88888.00 2014-02-20 15:59:07.000 051 12566.65 124.62 54785.00 88888.00 2014-02-20 15:59:07.125 051 12566.67 124.65 54785.00 88888.00 2014-02-20 15:59:07.250 051 12566.65 124.60 54785.00 88888.00 2014-02-20 15:59:07.375 051 12566.60 124.62 54785.00 88888.00 2014-02-20 15:59:07.500 051 12566.52 124.65 54785.03 88888.00 2014-02-20 15:59:07.625 051 12566.52 124.67 54785.03 88888.00 2014-02-20 15:59:07.750 051 12566.48 124.70 54785.03 88888.00 2014-02-20 15:59:07.875 051 12566.55 124.72 54785.03 88888.00 2014-02-20 15:59:08.000 051 12566.58 124.75 54785.05 88888.00 2014-02-20 15:59:08.125 051 12566.60 124.78 54785.05 88888.00 2014-02-20 15:59:08.250 051 12566.60 124.80 54785.07 88888.00 2014-02-20 15:59:08.375 051 12566.65 124.80 54785.07 88888.00 2014-02-20 15:59:08.500 051 12566.70 124.85 54785.07 88888.00 2014-02-20 15:59:08.625 051 12566.65 124.85 54785.05 88888.00 2014-02-20 15:59:08.750 051 12566.60 124.85 54785.05 88888.00 2014-02-20 15:59:08.875 051 12566.62 124.88 54785.03 88888.00 2014-02-20 15:59:09.000 051 12566.70 124.88 54785.07 88888.00 2014-02-20 15:59:09.125 051 12566.75 124.90 54785.10 88888.00 2014-02-20 15:59:09.250 051 12566.80 124.92 54785.10 88888.00 2014-02-20 15:59:09.375 051 12566.83 124.95 54785.07 88888.00 2014-02-20 15:59:09.500 051 12566.85 124.97 54785.07 88888.00 2014-02-20 15:59:09.625 051 12566.83 124.97 54785.10 88888.00 2014-02-20 15:59:09.750 051 12566.85 124.97 54785.10 88888.00 2014-02-20 15:59:09.875 051 12566.85 125.00 54785.10 88888.00 2014-02-20 15:59:10.000 051 12566.75 125.05 54785.05 88888.00 2014-02-20 15:59:10.125 051 12566.75 125.05 54785.10 88888.00 2014-02-20 15:59:10.250 051 12566.67 125.03 54785.12 88888.00 2014-02-20 15:59:10.375 051 12566.67 125.05 54785.12 88888.00 2014-02-20 15:59:10.500 051 12566.70 125.05 54785.12 88888.00 2014-02-20 15:59:10.625 051 12566.80 125.10 54785.15 88888.00 2014-02-20 15:59:10.750 051 12566.85 125.10 54785.15 88888.00 2014-02-20 15:59:10.875 051 12566.88 125.10 54785.15 88888.00 2014-02-20 15:59:11.000 051 12566.90 125.12 54785.10 88888.00 2014-02-20 15:59:11.125 051 12566.95 125.15 54785.10 88888.00 2014-02-20 15:59:11.250 051 12566.92 125.10 54785.10 88888.00 2014-02-20 15:59:11.375 051 12566.92 125.12 54785.10 88888.00 2014-02-20 15:59:11.500 051 12566.90 125.12 54785.07 88888.00 2014-02-20 15:59:11.625 051 12566.92 125.17 54785.10 88888.00 2014-02-20 15:59:11.750 051 12567.05 125.20 54785.12 88888.00 2014-02-20 15:59:11.875 051 12567.10 125.20 54785.12 88888.00 2014-02-20 15:59:12.000 051 12567.05 125.22 54785.12 88888.00 2014-02-20 15:59:12.125 051 12567.00 125.25 54785.12 88888.00 2014-02-20 15:59:12.250 051 12566.90 125.28 54785.15 88888.00 2014-02-20 15:59:12.375 051 12566.95 125.28 54785.18 88888.00 2014-02-20 15:59:12.500 051 12566.98 125.30 54785.18 88888.00 2014-02-20 15:59:12.625 051 12567.00 125.30 54785.18 88888.00 2014-02-20 15:59:12.750 051 12566.98 125.30 54785.15 88888.00 2014-02-20 15:59:12.875 051 12567.05 125.30 54785.15 88888.00 2014-02-20 15:59:13.000 051 12567.10 125.30 54785.12 88888.00 2014-02-20 15:59:13.125 051 12567.15 125.30 54785.15 88888.00 2014-02-20 15:59:13.250 051 12567.08 125.28 54785.18 88888.00 2014-02-20 15:59:13.375 051 12567.12 125.35 54785.18 88888.00 2014-02-20 15:59:13.500 051 12567.17 125.38 54785.20 88888.00 2014-02-20 15:59:13.625 051 12567.12 125.38 54785.20 88888.00 2014-02-20 15:59:13.750 051 12567.12 125.38 54785.20 88888.00 2014-02-20 15:59:13.875 051 12567.15 125.40 54785.22 88888.00 2014-02-20 15:59:14.000 051 12567.20 125.42 54785.20 88888.00 2014-02-20 15:59:14.125 051 12567.23 125.40 54785.18 88888.00 2014-02-20 15:59:14.250 051 12567.17 125.40 54785.22 88888.00 2014-02-20 15:59:14.375 051 12567.25 125.45 54785.20 88888.00 2014-02-20 15:59:14.500 051 12567.30 125.45 54785.22 88888.00 2014-02-20 15:59:14.625 051 12567.33 125.42 54785.20 88888.00 2014-02-20 15:59:14.750 051 12567.33 125.47 54785.22 88888.00 2014-02-20 15:59:14.875 051 12567.38 125.47 54785.20 88888.00 2014-02-20 15:59:15.000 051 12567.42 125.47 54785.20 88888.00 2014-02-20 15:59:15.125 051 12567.40 125.50 54785.20 88888.00 2014-02-20 15:59:15.250 051 12567.33 125.45 54785.22 88888.00 2014-02-20 15:59:15.375 051 12567.33 125.47 54785.20 88888.00 2014-02-20 15:59:15.500 051 12567.35 125.47 54785.18 88888.00 2014-02-20 15:59:15.625 051 12567.48 125.53 54785.20 88888.00 2014-02-20 15:59:15.750 051 12567.48 125.55 54785.18 88888.00 2014-02-20 15:59:15.875 051 12567.52 125.58 54785.20 88888.00 2014-02-20 15:59:16.000 051 12567.50 125.55 54785.18 88888.00 2014-02-20 15:59:16.125 051 12567.48 125.55 54785.20 88888.00 2014-02-20 15:59:16.250 051 12567.45 125.58 54785.20 88888.00 2014-02-20 15:59:16.375 051 12567.55 125.58 54785.20 88888.00 2014-02-20 15:59:16.500 051 12567.60 125.60 54785.25 88888.00 2014-02-20 15:59:16.625 051 12567.55 125.55 54785.28 88888.00 2014-02-20 15:59:16.750 051 12567.58 125.55 54785.25 88888.00 2014-02-20 15:59:16.875 051 12567.58 125.58 54785.25 88888.00 2014-02-20 15:59:17.000 051 12567.50 125.50 54785.20 88888.00 2014-02-20 15:59:17.125 051 12567.52 125.53 54785.22 88888.00 2014-02-20 15:59:17.250 051 12567.50 125.55 54785.25 88888.00 2014-02-20 15:59:17.375 051 12567.55 125.58 54785.25 88888.00 2014-02-20 15:59:17.500 051 12567.62 125.58 54785.25 88888.00 2014-02-20 15:59:17.625 051 12567.75 125.55 54785.25 88888.00 2014-02-20 15:59:17.750 051 12567.77 125.58 54785.22 88888.00 2014-02-20 15:59:17.875 051 12567.75 125.55 54785.22 88888.00 2014-02-20 15:59:18.000 051 12567.70 125.58 54785.25 88888.00 2014-02-20 15:59:18.125 051 12567.73 125.58 54785.22 88888.00 2014-02-20 15:59:18.250 051 12567.67 125.60 54785.25 88888.00 2014-02-20 15:59:18.375 051 12567.77 125.62 54785.25 88888.00 2014-02-20 15:59:18.500 051 12567.70 125.65 54785.22 88888.00 2014-02-20 15:59:18.625 051 12567.70 125.62 54785.22 88888.00 2014-02-20 15:59:18.750 051 12567.65 125.65 54785.22 88888.00 2014-02-20 15:59:18.875 051 12567.70 125.65 54785.22 88888.00 2014-02-20 15:59:19.000 051 12567.75 125.67 54785.22 88888.00 2014-02-20 15:59:19.125 051 12567.73 125.72 54785.22 88888.00 2014-02-20 15:59:19.250 051 12567.67 125.70 54785.22 88888.00 2014-02-20 15:59:19.375 051 12567.65 125.70 54785.18 88888.00 2014-02-20 15:59:19.500 051 12567.62 125.72 54785.20 88888.00 2014-02-20 15:59:19.625 051 12567.70 125.75 54785.20 88888.00 2014-02-20 15:59:19.750 051 12567.75 125.80 54785.20 88888.00 2014-02-20 15:59:19.875 051 12567.73 125.78 54785.22 88888.00 2014-02-20 15:59:20.000 051 12567.70 125.78 54785.20 88888.00 2014-02-20 15:59:20.125 051 12567.73 125.75 54785.22 88888.00 2014-02-20 15:59:20.250 051 12567.77 125.75 54785.25 88888.00 2014-02-20 15:59:20.375 051 12567.77 125.75 54785.25 88888.00 2014-02-20 15:59:20.500 051 12567.73 125.72 54785.22 88888.00 2014-02-20 15:59:20.625 051 12567.77 125.78 54785.22 88888.00 2014-02-20 15:59:20.750 051 12567.80 125.78 54785.22 88888.00 2014-02-20 15:59:20.875 051 12567.77 125.80 54785.22 88888.00 2014-02-20 15:59:21.000 051 12567.75 125.78 54785.22 88888.00 2014-02-20 15:59:21.125 051 12567.75 125.78 54785.22 88888.00 2014-02-20 15:59:21.250 051 12567.75 125.75 54785.25 88888.00 2014-02-20 15:59:21.375 051 12567.73 125.75 54785.25 88888.00 2014-02-20 15:59:21.500 051 12567.75 125.78 54785.28 88888.00 2014-02-20 15:59:21.625 051 12567.70 125.80 54785.28 88888.00 2014-02-20 15:59:21.750 051 12567.67 125.78 54785.28 88888.00 2014-02-20 15:59:21.875 051 12567.70 125.78 54785.25 88888.00 2014-02-20 15:59:22.000 051 12567.75 125.75 54785.22 88888.00 2014-02-20 15:59:22.125 051 12567.70 125.78 54785.28 88888.00 2014-02-20 15:59:22.250 051 12567.70 125.75 54785.28 88888.00 2014-02-20 15:59:22.375 051 12567.75 125.78 54785.30 88888.00 2014-02-20 15:59:22.500 051 12567.75 125.72 54785.30 88888.00 2014-02-20 15:59:22.625 051 12567.65 125.72 54785.28 88888.00 2014-02-20 15:59:22.750 051 12567.65 125.78 54785.28 88888.00 2014-02-20 15:59:22.875 051 12567.67 125.75 54785.30 88888.00 2014-02-20 15:59:23.000 051 12567.62 125.75 54785.30 88888.00 2014-02-20 15:59:23.125 051 12567.62 125.78 54785.32 88888.00 2014-02-20 15:59:23.250 051 12567.58 125.75 54785.32 88888.00 2014-02-20 15:59:23.375 051 12567.67 125.75 54785.30 88888.00 2014-02-20 15:59:23.500 051 12567.62 125.75 54785.32 88888.00 2014-02-20 15:59:23.625 051 12567.55 125.78 54785.32 88888.00 2014-02-20 15:59:23.750 051 12567.48 125.78 54785.35 88888.00 2014-02-20 15:59:23.875 051 12567.50 125.78 54785.35 88888.00 2014-02-20 15:59:24.000 051 12567.45 125.75 54785.32 88888.00 2014-02-20 15:59:24.125 051 12567.45 125.75 54785.32 88888.00 2014-02-20 15:59:24.250 051 12567.45 125.75 54785.32 88888.00 2014-02-20 15:59:24.375 051 12567.42 125.78 54785.35 88888.00 2014-02-20 15:59:24.500 051 12567.42 125.72 54785.40 88888.00 2014-02-20 15:59:24.625 051 12567.40 125.72 54785.40 88888.00 2014-02-20 15:59:24.750 051 12567.33 125.72 54785.38 88888.00 2014-02-20 15:59:24.875 051 12567.33 125.72 54785.43 88888.00 2014-02-20 15:59:25.000 051 12567.38 125.72 54785.38 88888.00 2014-02-20 15:59:25.125 051 12567.48 125.78 54785.43 88888.00 2014-02-20 15:59:25.250 051 12567.45 125.72 54785.43 88888.00 2014-02-20 15:59:25.375 051 12567.40 125.72 54785.38 88888.00 2014-02-20 15:59:25.500 051 12567.33 125.72 54785.38 88888.00 2014-02-20 15:59:25.625 051 12567.33 125.72 54785.38 88888.00 2014-02-20 15:59:25.750 051 12567.33 125.78 54785.40 88888.00 2014-02-20 15:59:25.875 051 12567.35 125.80 54785.43 88888.00 2014-02-20 15:59:26.000 051 12567.40 125.75 54785.43 88888.00 2014-02-20 15:59:26.125 051 12567.35 125.75 54785.43 88888.00 2014-02-20 15:59:26.250 051 12567.38 125.75 54785.45 88888.00 2014-02-20 15:59:26.375 051 12567.38 125.78 54785.43 88888.00 2014-02-20 15:59:26.500 051 12567.30 125.78 54785.45 88888.00 2014-02-20 15:59:26.625 051 12567.25 125.78 54785.45 88888.00 2014-02-20 15:59:26.750 051 12567.33 125.78 54785.43 88888.00 2014-02-20 15:59:26.875 051 12567.35 125.80 54785.43 88888.00 2014-02-20 15:59:27.000 051 12567.33 125.78 54785.38 88888.00 2014-02-20 15:59:27.125 051 12567.33 125.75 54785.45 88888.00 2014-02-20 15:59:27.250 051 12567.33 125.75 54785.45 88888.00 2014-02-20 15:59:27.375 051 12567.40 125.78 54785.45 88888.00 2014-02-20 15:59:27.500 051 12567.40 125.78 54785.50 88888.00 2014-02-20 15:59:27.625 051 12567.38 125.75 54785.45 88888.00 2014-02-20 15:59:27.750 051 12567.35 125.78 54785.43 88888.00 2014-02-20 15:59:27.875 051 12567.35 125.80 54785.43 88888.00 2014-02-20 15:59:28.000 051 12567.40 125.80 54785.40 88888.00 2014-02-20 15:59:28.125 051 12567.40 125.80 54785.43 88888.00 2014-02-20 15:59:28.250 051 12567.33 125.83 54785.45 88888.00 2014-02-20 15:59:28.375 051 12567.35 125.83 54785.45 88888.00 2014-02-20 15:59:28.500 051 12567.38 125.85 54785.43 88888.00 2014-02-20 15:59:28.625 051 12567.38 125.83 54785.43 88888.00 2014-02-20 15:59:28.750 051 12567.35 125.83 54785.45 88888.00 2014-02-20 15:59:28.875 051 12567.33 125.80 54785.45 88888.00 2014-02-20 15:59:29.000 051 12567.35 125.85 54785.43 88888.00 2014-02-20 15:59:29.125 051 12567.40 125.83 54785.45 88888.00 2014-02-20 15:59:29.250 051 12567.30 125.80 54785.45 88888.00 2014-02-20 15:59:29.375 051 12567.33 125.83 54785.43 88888.00 2014-02-20 15:59:29.500 051 12567.42 125.83 54785.45 88888.00 2014-02-20 15:59:29.625 051 12567.48 125.85 54785.43 88888.00 2014-02-20 15:59:29.750 051 12567.48 125.85 54785.43 88888.00 2014-02-20 15:59:29.875 051 12567.48 125.85 54785.45 88888.00 2014-02-20 15:59:30.000 051 12567.55 125.83 54785.40 88888.00 2014-02-20 15:59:30.125 051 12567.58 125.83 54785.43 88888.00 2014-02-20 15:59:30.250 051 12567.55 125.85 54785.45 88888.00 2014-02-20 15:59:30.375 051 12567.58 125.80 54785.45 88888.00 2014-02-20 15:59:30.500 051 12567.60 125.83 54785.47 88888.00 2014-02-20 15:59:30.625 051 12567.70 125.83 54785.47 88888.00 2014-02-20 15:59:30.750 051 12567.77 125.83 54785.50 88888.00 2014-02-20 15:59:30.875 051 12567.75 125.83 54785.50 88888.00 2014-02-20 15:59:31.000 051 12567.77 125.83 54785.45 88888.00 2014-02-20 15:59:31.125 051 12567.83 125.83 54785.45 88888.00 2014-02-20 15:59:31.250 051 12567.80 125.80 54785.43 88888.00 2014-02-20 15:59:31.375 051 12567.85 125.80 54785.43 88888.00 2014-02-20 15:59:31.500 051 12567.88 125.80 54785.43 88888.00 2014-02-20 15:59:31.625 051 12567.88 125.75 54785.40 88888.00 2014-02-20 15:59:31.750 051 12567.88 125.75 54785.43 88888.00 2014-02-20 15:59:31.875 051 12567.95 125.80 54785.45 88888.00 2014-02-20 15:59:32.000 051 12568.02 125.78 54785.43 88888.00 2014-02-20 15:59:32.125 051 12568.10 125.78 54785.45 88888.00 2014-02-20 15:59:32.250 051 12568.12 125.72 54785.43 88888.00 2014-02-20 15:59:32.375 051 12568.17 125.72 54785.40 88888.00 2014-02-20 15:59:32.500 051 12568.30 125.70 54785.40 88888.00 2014-02-20 15:59:32.625 051 12568.33 125.67 54785.40 88888.00 2014-02-20 15:59:32.750 051 12568.38 125.70 54785.43 88888.00 2014-02-20 15:59:32.875 051 12568.38 125.67 54785.43 88888.00 2014-02-20 15:59:33.000 051 12568.48 125.67 54785.40 88888.00 2014-02-20 15:59:33.125 051 12568.48 125.65 54785.40 88888.00 2014-02-20 15:59:33.250 051 12568.50 125.65 54785.40 88888.00 2014-02-20 15:59:33.375 051 12568.55 125.67 54785.38 88888.00 2014-02-20 15:59:33.500 051 12568.58 125.62 54785.38 88888.00 2014-02-20 15:59:33.625 051 12568.67 125.62 54785.40 88888.00 2014-02-20 15:59:33.750 051 12568.73 125.62 54785.35 88888.00 2014-02-20 15:59:33.875 051 12568.73 125.58 54785.35 88888.00 2014-02-20 15:59:34.000 051 12568.80 125.60 54785.32 88888.00 2014-02-20 15:59:34.125 051 12568.90 125.60 54785.38 88888.00 2014-02-20 15:59:34.250 051 12568.90 125.55 54785.38 88888.00 2014-02-20 15:59:34.375 051 12568.98 125.55 54785.38 88888.00 2014-02-20 15:59:34.500 051 12569.05 125.55 54785.35 88888.00 2014-02-20 15:59:34.625 051 12569.12 125.53 54785.32 88888.00 2014-02-20 15:59:34.750 051 12569.15 125.50 54785.32 88888.00 2014-02-20 15:59:34.875 051 12569.20 125.50 54785.32 88888.00 2014-02-20 15:59:35.000 051 12569.33 125.50 54785.28 88888.00 2014-02-20 15:59:35.125 051 12569.52 125.50 54785.30 88888.00 2014-02-20 15:59:35.250 051 12569.58 125.42 54785.28 88888.00 2014-02-20 15:59:35.375 051 12569.58 125.42 54785.28 88888.00 2014-02-20 15:59:35.500 051 12569.60 125.45 54785.28 88888.00 2014-02-20 15:59:35.625 051 12569.67 125.42 54785.28 88888.00 2014-02-20 15:59:35.750 051 12569.75 125.40 54785.25 88888.00 2014-02-20 15:59:35.875 051 12569.75 125.40 54785.25 88888.00 2014-02-20 15:59:36.000 051 12569.83 125.38 54785.22 88888.00 2014-02-20 15:59:36.125 051 12569.88 125.35 54785.20 88888.00 2014-02-20 15:59:36.250 051 12569.88 125.35 54785.20 88888.00 2014-02-20 15:59:36.375 051 12570.00 125.33 54785.18 88888.00 2014-02-20 15:59:36.500 051 12570.05 125.33 54785.18 88888.00 2014-02-20 15:59:36.625 051 12570.08 125.30 54785.18 88888.00 2014-02-20 15:59:36.750 051 12570.17 125.30 54785.18 88888.00 2014-02-20 15:59:36.875 051 12570.17 125.30 54785.18 88888.00 2014-02-20 15:59:37.000 051 12570.20 125.25 54785.18 88888.00 2014-02-20 15:59:37.125 051 12570.30 125.25 54785.22 88888.00 2014-02-20 15:59:37.250 051 12570.35 125.17 54785.18 88888.00 2014-02-20 15:59:37.375 051 12570.48 125.20 54785.18 88888.00 2014-02-20 15:59:37.500 051 12570.52 125.20 54785.15 88888.00 2014-02-20 15:59:37.625 051 12570.60 125.15 54785.15 88888.00 2014-02-20 15:59:37.750 051 12570.60 125.10 54785.15 88888.00 2014-02-20 15:59:37.875 051 12570.62 125.08 54785.18 88888.00 2014-02-20 15:59:38.000 051 12570.60 125.08 54785.18 88888.00 2014-02-20 15:59:38.125 051 12570.65 125.10 54785.18 88888.00 2014-02-20 15:59:38.250 051 12570.62 125.05 54785.18 88888.00 2014-02-20 15:59:38.375 051 12570.70 125.03 54785.12 88888.00 2014-02-20 15:59:38.500 051 12570.77 124.97 54785.10 88888.00 2014-02-20 15:59:38.625 051 12570.80 124.97 54785.10 88888.00 2014-02-20 15:59:38.750 051 12570.90 125.00 54785.15 88888.00 2014-02-20 15:59:38.875 051 12570.92 124.97 54785.15 88888.00 2014-02-20 15:59:39.000 051 12570.98 124.95 54785.12 88888.00 2014-02-20 15:59:39.125 051 12571.05 124.95 54785.12 88888.00 2014-02-20 15:59:39.250 051 12571.10 124.92 54785.15 88888.00 2014-02-20 15:59:39.375 051 12571.17 124.92 54785.15 88888.00 2014-02-20 15:59:39.500 051 12571.20 124.90 54785.15 88888.00 2014-02-20 15:59:39.625 051 12571.23 124.88 54785.12 88888.00 2014-02-20 15:59:39.750 051 12571.23 124.88 54785.07 88888.00 2014-02-20 15:59:39.875 051 12571.25 124.88 54785.10 88888.00 2014-02-20 15:59:40.000 051 12571.25 124.90 54785.12 88888.00 2014-02-20 15:59:40.125 051 12571.30 124.88 54785.12 88888.00 2014-02-20 15:59:40.250 051 12571.35 124.83 54785.15 88888.00 2014-02-20 15:59:40.375 051 12571.45 124.83 54785.12 88888.00 2014-02-20 15:59:40.500 051 12571.50 124.80 54785.10 88888.00 2014-02-20 15:59:40.625 051 12571.52 124.78 54785.12 88888.00 2014-02-20 15:59:40.750 051 12571.55 124.78 54785.07 88888.00 2014-02-20 15:59:40.875 051 12571.62 124.78 54785.07 88888.00 2014-02-20 15:59:41.000 051 12571.73 124.75 54785.07 88888.00 2014-02-20 15:59:41.125 051 12571.80 124.75 54785.12 88888.00 2014-02-20 15:59:41.250 051 12571.75 124.67 54785.10 88888.00 2014-02-20 15:59:41.375 051 12571.77 124.67 54785.10 88888.00 2014-02-20 15:59:41.500 051 12571.85 124.65 54785.10 88888.00 2014-02-20 15:59:41.625 051 12571.83 124.65 54785.10 88888.00 2014-02-20 15:59:41.750 051 12571.88 124.65 54785.12 88888.00 2014-02-20 15:59:41.875 051 12571.92 124.65 54785.10 88888.00 2014-02-20 15:59:42.000 051 12571.92 124.60 54785.10 88888.00 2014-02-20 15:59:42.125 051 12571.92 124.62 54785.15 88888.00 2014-02-20 15:59:42.250 051 12571.98 124.62 54785.15 88888.00 2014-02-20 15:59:42.375 051 12572.02 124.58 54785.15 88888.00 2014-02-20 15:59:42.500 051 12572.08 124.55 54785.12 88888.00 2014-02-20 15:59:42.625 051 12572.08 124.60 54785.12 88888.00 2014-02-20 15:59:42.750 051 12572.12 124.58 54785.18 88888.00 2014-02-20 15:59:42.875 051 12572.17 124.58 54785.18 88888.00 2014-02-20 15:59:43.000 051 12572.17 124.58 54785.18 88888.00 2014-02-20 15:59:43.125 051 12572.12 124.55 54785.18 88888.00 2014-02-20 15:59:43.250 051 12572.17 124.50 54785.18 88888.00 2014-02-20 15:59:43.375 051 12572.27 124.50 54785.18 88888.00 2014-02-20 15:59:43.500 051 12572.25 124.53 54785.20 88888.00 2014-02-20 15:59:43.625 051 12572.23 124.50 54785.20 88888.00 2014-02-20 15:59:43.750 051 12572.20 124.53 54785.22 88888.00 2014-02-20 15:59:43.875 051 12572.20 124.50 54785.22 88888.00 2014-02-20 15:59:44.000 051 12572.27 124.53 54785.22 88888.00 2014-02-20 15:59:44.125 051 12572.30 124.50 54785.20 88888.00 2014-02-20 15:59:44.250 051 12572.38 124.47 54785.20 88888.00 2014-02-20 15:59:44.375 051 12572.45 124.50 54785.22 88888.00 2014-02-20 15:59:44.500 051 12572.45 124.50 54785.25 88888.00 2014-02-20 15:59:44.625 051 12572.45 124.53 54785.22 88888.00 2014-02-20 15:59:44.750 051 12572.42 124.50 54785.25 88888.00 2014-02-20 15:59:44.875 051 12572.42 124.47 54785.28 88888.00 2014-02-20 15:59:45.000 051 12572.42 124.47 54785.25 88888.00 2014-02-20 15:59:45.125 051 12572.50 124.50 54785.28 88888.00 2014-02-20 15:59:45.250 051 12572.45 124.50 54785.30 88888.00 2014-02-20 15:59:45.375 051 12572.42 124.53 54785.30 88888.00 2014-02-20 15:59:45.500 051 12572.38 124.53 54785.30 88888.00 2014-02-20 15:59:45.625 051 12572.38 124.53 54785.35 88888.00 2014-02-20 15:59:45.750 051 12572.38 124.50 54785.38 88888.00 2014-02-20 15:59:45.875 051 12572.38 124.50 54785.38 88888.00 2014-02-20 15:59:46.000 051 12572.38 124.50 54785.38 88888.00 2014-02-20 15:59:46.125 051 12572.42 124.58 54785.40 88888.00 2014-02-20 15:59:46.250 051 12572.45 124.58 54785.45 88888.00 2014-02-20 15:59:46.375 051 12572.40 124.55 54785.40 88888.00 2014-02-20 15:59:46.500 051 12572.42 124.55 54785.43 88888.00 2014-02-20 15:59:46.625 051 12572.45 124.55 54785.40 88888.00 2014-02-20 15:59:46.750 051 12572.42 124.53 54785.43 88888.00 2014-02-20 15:59:46.875 051 12572.40 124.58 54785.45 88888.00 2014-02-20 15:59:47.000 051 12572.40 124.55 54785.43 88888.00 2014-02-20 15:59:47.125 051 12572.35 124.58 54785.45 88888.00 2014-02-20 15:59:47.250 051 12572.30 124.55 54785.50 88888.00 2014-02-20 15:59:47.375 051 12572.42 124.55 54785.50 88888.00 2014-02-20 15:59:47.500 051 12572.42 124.58 54785.50 88888.00 2014-02-20 15:59:47.625 051 12572.42 124.55 54785.53 88888.00 2014-02-20 15:59:47.750 051 12572.38 124.55 54785.53 88888.00 2014-02-20 15:59:47.875 051 12572.38 124.55 54785.55 88888.00 2014-02-20 15:59:48.000 051 12572.40 124.55 54785.57 88888.00 2014-02-20 15:59:48.125 051 12572.38 124.55 54785.60 88888.00 2014-02-20 15:59:48.250 051 12572.33 124.58 54785.60 88888.00 2014-02-20 15:59:48.375 051 12572.38 124.62 54785.60 88888.00 2014-02-20 15:59:48.500 051 12572.38 124.62 54785.62 88888.00 2014-02-20 15:59:48.625 051 12572.35 124.60 54785.65 88888.00 2014-02-20 15:59:48.750 051 12572.33 124.65 54785.65 88888.00 2014-02-20 15:59:48.875 051 12572.42 124.67 54785.65 88888.00 2014-02-20 15:59:49.000 051 12572.40 124.65 54785.65 88888.00 2014-02-20 15:59:49.125 051 12572.30 124.67 54785.68 88888.00 2014-02-20 15:59:49.250 051 12572.27 124.65 54785.68 88888.00 2014-02-20 15:59:49.375 051 12572.30 124.67 54785.68 88888.00 2014-02-20 15:59:49.500 051 12572.25 124.67 54785.68 88888.00 2014-02-20 15:59:49.625 051 12572.25 124.70 54785.70 88888.00 2014-02-20 15:59:49.750 051 12572.27 124.72 54785.72 88888.00 2014-02-20 15:59:49.875 051 12572.20 124.72 54785.75 88888.00 2014-02-20 15:59:50.000 051 12572.15 124.75 54785.75 88888.00 2014-02-20 15:59:50.125 051 12572.12 124.75 54785.78 88888.00 2014-02-20 15:59:50.250 051 12572.12 124.78 54785.80 88888.00 2014-02-20 15:59:50.375 051 12572.15 124.78 54785.82 88888.00 2014-02-20 15:59:50.500 051 12572.15 124.78 54785.82 88888.00 2014-02-20 15:59:50.625 051 12572.17 124.78 54785.82 88888.00 2014-02-20 15:59:50.750 051 12572.17 124.78 54785.85 88888.00 2014-02-20 15:59:50.875 051 12572.12 124.75 54785.85 88888.00 2014-02-20 15:59:51.000 051 12572.08 124.78 54785.85 88888.00 2014-02-20 15:59:51.125 051 12572.08 124.83 54785.88 88888.00 2014-02-20 15:59:51.250 051 12572.02 124.83 54785.90 88888.00 2014-02-20 15:59:51.375 051 12572.00 124.80 54785.88 88888.00 2014-02-20 15:59:51.500 051 12572.00 124.80 54785.90 88888.00 2014-02-20 15:59:51.625 051 12571.98 124.80 54785.93 88888.00 2014-02-20 15:59:51.750 051 12571.98 124.80 54785.93 88888.00 2014-02-20 15:59:51.875 051 12571.90 124.80 54785.95 88888.00 2014-02-20 15:59:52.000 051 12571.88 124.80 54785.97 88888.00 2014-02-20 15:59:52.125 051 12571.88 124.83 54786.00 88888.00 2014-02-20 15:59:52.250 051 12571.85 124.85 54786.00 88888.00 2014-02-20 15:59:52.375 051 12571.90 124.85 54786.00 88888.00 2014-02-20 15:59:52.500 051 12571.85 124.88 54786.00 88888.00 2014-02-20 15:59:52.625 051 12571.83 124.92 54786.05 88888.00 2014-02-20 15:59:52.750 051 12571.88 124.90 54786.05 88888.00 2014-02-20 15:59:52.875 051 12571.85 124.90 54786.07 88888.00 2014-02-20 15:59:53.000 051 12571.83 124.90 54786.07 88888.00 2014-02-20 15:59:53.125 051 12571.80 124.90 54786.07 88888.00 2014-02-20 15:59:53.250 051 12571.70 124.92 54786.07 88888.00 2014-02-20 15:59:53.375 051 12571.67 124.92 54786.07 88888.00 2014-02-20 15:59:53.500 051 12571.67 124.90 54786.10 88888.00 2014-02-20 15:59:53.625 051 12571.73 124.90 54786.10 88888.00 2014-02-20 15:59:53.750 051 12571.83 124.92 54786.12 88888.00 2014-02-20 15:59:53.875 051 12571.83 124.95 54786.15 88888.00 2014-02-20 15:59:54.000 051 12571.83 124.95 54786.15 88888.00 2014-02-20 15:59:54.125 051 12571.80 124.92 54786.18 88888.00 2014-02-20 15:59:54.250 051 12571.65 124.95 54786.22 88888.00 2014-02-20 15:59:54.375 051 12571.60 124.95 54786.22 88888.00 2014-02-20 15:59:54.500 051 12571.55 124.92 54786.25 88888.00 2014-02-20 15:59:54.625 051 12571.48 124.90 54786.28 88888.00 2014-02-20 15:59:54.750 051 12571.48 124.92 54786.28 88888.00 2014-02-20 15:59:54.875 051 12571.52 124.95 54786.30 88888.00 2014-02-20 15:59:55.000 051 12571.45 124.90 54786.28 88888.00 2014-02-20 15:59:55.125 051 12571.40 124.88 54786.28 88888.00 2014-02-20 15:59:55.250 051 12571.40 124.88 54786.30 88888.00 2014-02-20 15:59:55.375 051 12571.45 124.88 54786.32 88888.00 2014-02-20 15:59:55.500 051 12571.42 124.88 54786.38 88888.00 2014-02-20 15:59:55.625 051 12571.42 124.90 54786.35 88888.00 2014-02-20 15:59:55.750 051 12571.42 124.90 54786.38 88888.00 2014-02-20 15:59:55.875 051 12571.40 124.90 54786.38 88888.00 2014-02-20 15:59:56.000 051 12571.35 124.88 54786.35 88888.00 2014-02-20 15:59:56.125 051 12571.33 124.85 54786.38 88888.00 2014-02-20 15:59:56.250 051 12571.33 124.85 54786.40 88888.00 2014-02-20 15:59:56.375 051 12571.38 124.85 54786.40 88888.00 2014-02-20 15:59:56.500 051 12571.38 124.85 54786.43 88888.00 2014-02-20 15:59:56.625 051 12571.30 124.83 54786.43 88888.00 2014-02-20 15:59:56.750 051 12571.30 124.83 54786.43 88888.00 2014-02-20 15:59:56.875 051 12571.35 124.80 54786.45 88888.00 2014-02-20 15:59:57.000 051 12571.40 124.80 54786.45 88888.00 2014-02-20 15:59:57.125 051 12571.33 124.80 54786.47 88888.00 2014-02-20 15:59:57.250 051 12571.27 124.78 54786.47 88888.00 2014-02-20 15:59:57.375 051 12571.27 124.80 54786.45 88888.00 2014-02-20 15:59:57.500 051 12571.20 124.75 54786.47 88888.00 2014-02-20 15:59:57.625 051 12571.23 124.72 54786.50 88888.00 2014-02-20 15:59:57.750 051 12571.23 124.72 54786.53 88888.00 2014-02-20 15:59:57.875 051 12571.17 124.72 54786.53 88888.00 2014-02-20 15:59:58.000 051 12571.10 124.72 54786.50 88888.00 2014-02-20 15:59:58.125 051 12571.02 124.70 54786.53 88888.00 2014-02-20 15:59:58.250 051 12570.95 124.67 54786.53 88888.00 2014-02-20 15:59:58.375 051 12571.00 124.67 54786.55 88888.00 2014-02-20 15:59:58.500 051 12571.02 124.67 54786.60 88888.00 2014-02-20 15:59:58.625 051 12571.00 124.65 54786.57 88888.00 2014-02-20 15:59:58.750 051 12570.92 124.65 54786.60 88888.00 2014-02-20 15:59:58.875 051 12570.92 124.62 54786.60 88888.00 2014-02-20 15:59:59.000 051 12570.88 124.62 54786.60 88888.00 2014-02-20 15:59:59.125 051 12570.88 124.60 54786.62 88888.00 2014-02-20 15:59:59.250 051 12570.85 124.53 54786.65 88888.00 2014-02-20 15:59:59.375 051 12570.83 124.53 54786.65 88888.00 2014-02-20 15:59:59.500 051 12570.80 124.50 54786.68 88888.00 2014-02-20 15:59:59.625 051 12570.85 124.55 54786.68 88888.00 2014-02-20 15:59:59.750 051 12570.80 124.53 54786.70 88888.00 2014-02-20 15:59:59.875 051 12570.67 124.47 54786.70 88888.00 2014-02-20 16:00:00.000 051 12570.70 124.45 54786.68 88888.00 2014-02-20 16:00:00.125 051 12570.65 124.42 54786.70 88888.00 2014-02-20 16:00:00.250 051 12570.67 124.40 54786.70 88888.00 2014-02-20 16:00:00.375 051 12570.73 124.40 54786.68 88888.00 2014-02-20 16:00:00.500 051 12570.75 124.40 54786.70 88888.00 2014-02-20 16:00:00.625 051 12570.80 124.38 54786.70 88888.00 2014-02-20 16:00:00.750 051 12570.80 124.38 54786.72 88888.00 2014-02-20 16:00:00.875 051 12570.75 124.35 54786.72 88888.00 2014-02-20 16:00:01.000 051 12570.75 124.30 54786.72 88888.00 2014-02-20 16:00:01.125 051 12570.75 124.30 54786.75 88888.00 2014-02-20 16:00:01.250 051 12570.75 124.28 54786.78 88888.00 2014-02-20 16:00:01.375 051 12570.73 124.25 54786.78 88888.00 2014-02-20 16:00:01.500 051 12570.73 124.20 54786.72 88888.00 2014-02-20 16:00:01.625 051 12570.75 124.17 54786.75 88888.00 2014-02-20 16:00:01.750 051 12570.80 124.17 54786.78 88888.00 2014-02-20 16:00:01.875 051 12570.88 124.15 54786.78 88888.00 2014-02-20 16:00:02.000 051 12570.85 124.12 54786.78 88888.00 2014-02-20 16:00:02.125 051 12570.80 124.12 54786.75 88888.00 2014-02-20 16:00:02.250 051 12570.77 124.08 54786.78 88888.00 2014-02-20 16:00:02.375 051 12570.80 124.08 54786.78 88888.00 2014-02-20 16:00:02.500 051 12570.88 124.03 54786.78 88888.00 2014-02-20 16:00:02.625 051 12570.83 124.00 54786.78 88888.00 2014-02-20 16:00:02.750 051 12570.73 124.00 54786.78 88888.00 2014-02-20 16:00:02.875 051 12570.70 123.97 54786.78 88888.00 2014-02-20 16:00:03.000 051 12570.77 123.92 54786.75 88888.00 2014-02-20 16:00:03.125 051 12570.75 123.92 54786.78 88888.00 2014-02-20 16:00:03.250 051 12570.67 123.92 54786.80 88888.00 2014-02-20 16:00:03.375 051 12570.75 123.90 54786.82 88888.00 2014-02-20 16:00:03.500 051 12570.77 123.88 54786.80 88888.00 2014-02-20 16:00:03.625 051 12570.83 123.83 54786.78 88888.00 2014-02-20 16:00:03.750 051 12570.92 123.80 54786.78 88888.00 2014-02-20 16:00:03.875 051 12570.85 123.78 54786.80 88888.00 2014-02-20 16:00:04.000 051 12570.80 123.75 54786.80 88888.00 2014-02-20 16:00:04.125 051 12570.92 123.75 54786.80 88888.00 2014-02-20 16:00:04.250 051 12570.98 123.70 54786.80 88888.00 2014-02-20 16:00:04.375 051 12571.05 123.65 54786.78 88888.00 2014-02-20 16:00:04.500 051 12571.02 123.65 54786.80 88888.00 2014-02-20 16:00:04.625 051 12571.00 123.62 54786.80 88888.00 2014-02-20 16:00:04.750 051 12570.98 123.60 54786.80 88888.00 2014-02-20 16:00:04.875 051 12570.92 123.60 54786.78 88888.00 2014-02-20 16:00:05.000 051 12570.92 123.53 54786.72 88888.00 2014-02-20 16:00:05.125 051 12570.95 123.53 54786.78 88888.00 2014-02-20 16:00:05.250 051 12570.98 123.47 54786.80 88888.00 2014-02-20 16:00:05.375 051 12571.02 123.45 54786.78 88888.00 2014-02-20 16:00:05.500 051 12571.08 123.45 54786.80 88888.00 2014-02-20 16:00:05.625 051 12571.10 123.45 54786.78 88888.00 2014-02-20 16:00:05.750 051 12571.08 123.45 54786.78 88888.00 2014-02-20 16:00:05.875 051 12571.12 123.42 54786.75 88888.00 2014-02-20 16:00:06.000 051 12571.20 123.38 54786.78 88888.00 2014-02-20 16:00:06.125 051 12571.23 123.35 54786.75 88888.00 2014-02-20 16:00:06.250 051 12571.23 123.30 54786.78 88888.00 2014-02-20 16:00:06.375 051 12571.33 123.28 54786.75 88888.00 2014-02-20 16:00:06.500 051 12571.38 123.25 54786.78 88888.00 2014-02-20 16:00:06.625 051 12571.42 123.22 54786.75 88888.00 2014-02-20 16:00:06.750 051 12571.50 123.20 54786.78 88888.00 2014-02-20 16:00:06.875 051 12571.50 123.17 54786.75 88888.00 2014-02-20 16:00:07.000 051 12571.50 123.17 54786.72 88888.00 2014-02-20 16:00:07.125 051 12571.52 123.15 54786.72 88888.00 2014-02-20 16:00:07.250 051 12571.60 123.12 54786.75 88888.00 2014-02-20 16:00:07.375 051 12571.62 123.10 54786.68 88888.00 2014-02-20 16:00:07.500 051 12571.65 123.05 54786.70 88888.00 2014-02-20 16:00:07.625 051 12571.67 123.05 54786.70 88888.00 2014-02-20 16:00:07.750 051 12571.73 123.03 54786.70 88888.00 2014-02-20 16:00:07.875 051 12571.67 123.05 54786.68 88888.00 2014-02-20 16:00:08.000 051 12571.62 122.97 54786.68 88888.00 2014-02-20 16:00:08.125 051 12571.73 122.95 54786.70 88888.00 2014-02-20 16:00:08.250 051 12571.75 122.92 54786.68 88888.00 2014-02-20 16:00:08.375 051 12571.88 122.92 54786.70 88888.00 2014-02-20 16:00:08.500 051 12571.90 122.90 54786.68 88888.00 2014-02-20 16:00:08.625 051 12571.90 122.85 54786.68 88888.00 2014-02-20 16:00:08.750 051 12571.95 122.85 54786.70 88888.00 2014-02-20 16:00:08.875 051 12572.02 122.83 54786.70 88888.00 2014-02-20 16:00:09.000 051 12572.05 122.83 54786.68 88888.00 2014-02-20 16:00:09.125 051 12572.08 122.80 54786.68 88888.00 2014-02-20 16:00:09.250 051 12572.12 122.78 54786.68 88888.00 2014-02-20 16:00:09.375 051 12572.23 122.75 54786.68 88888.00 2014-02-20 16:00:09.500 051 12572.15 122.72 54786.65 88888.00 2014-02-20 16:00:09.625 051 12572.15 122.67 54786.68 88888.00 2014-02-20 16:00:09.750 051 12572.23 122.67 54786.68 88888.00 2014-02-20 16:00:09.875 051 12572.33 122.65 54786.65 88888.00 2014-02-20 16:00:10.000 051 12572.35 122.67 54786.65 88888.00 2014-02-20 16:00:10.125 051 12572.35 122.62 54786.68 88888.00 2014-02-20 16:00:10.250 051 12572.38 122.62 54786.68 88888.00 2014-02-20 16:00:10.375 051 12572.42 122.60 54786.65 88888.00 2014-02-20 16:00:10.500 051 12572.40 122.58 54786.65 88888.00 2014-02-20 16:00:10.625 051 12572.42 122.55 54786.65 88888.00 2014-02-20 16:00:10.750 051 12572.50 122.53 54786.68 88888.00 2014-02-20 16:00:10.875 051 12572.50 122.50 54786.65 88888.00 2014-02-20 16:00:11.000 051 12572.45 122.50 54786.60 88888.00 2014-02-20 16:00:11.125 051 12572.50 122.50 54786.62 88888.00 2014-02-20 16:00:11.250 051 12572.58 122.47 54786.65 88888.00 2014-02-20 16:00:11.375 051 12572.70 122.47 54786.60 88888.00 2014-02-20 16:00:11.500 051 12572.67 122.47 54786.62 88888.00 2014-02-20 16:00:11.625 051 12572.67 122.45 54786.65 88888.00 2014-02-20 16:00:11.750 051 12572.70 122.45 54786.62 88888.00 2014-02-20 16:00:11.875 051 12572.73 122.45 54786.65 88888.00 2014-02-20 16:00:12.000 051 12572.75 122.45 54786.62 88888.00 2014-02-20 16:00:12.125 051 12572.77 122.42 54786.62 88888.00 2014-02-20 16:00:12.250 051 12572.77 122.42 54786.65 88888.00 2014-02-20 16:00:12.375 051 12572.80 122.45 54786.62 88888.00 2014-02-20 16:00:12.500 051 12572.83 122.40 54786.62 88888.00 2014-02-20 16:00:12.625 051 12572.88 122.40 54786.60 88888.00 2014-02-20 16:00:12.750 051 12572.88 122.40 54786.62 88888.00 2014-02-20 16:00:12.875 051 12572.90 122.42 54786.60 88888.00 2014-02-20 16:00:13.000 051 12572.92 122.42 54786.62 88888.00 2014-02-20 16:00:13.125 051 12572.90 122.40 54786.62 88888.00 2014-02-20 16:00:13.250 051 12572.92 122.40 54786.65 88888.00 2014-02-20 16:00:13.375 051 12572.92 122.40 54786.65 88888.00 2014-02-20 16:00:13.500 051 12572.88 122.40 54786.62 88888.00 2014-02-20 16:00:13.625 051 12572.85 122.40 54786.65 88888.00 2014-02-20 16:00:13.750 051 12572.85 122.40 54786.62 88888.00 2014-02-20 16:00:13.875 051 12572.90 122.40 54786.65 88888.00 2014-02-20 16:00:14.000 051 12573.00 122.42 54786.62 88888.00 2014-02-20 16:00:14.125 051 12573.08 122.42 54786.68 88888.00 2014-02-20 16:00:14.250 051 12572.98 122.42 54786.65 88888.00 2014-02-20 16:00:14.375 051 12573.05 122.45 54786.68 88888.00 2014-02-20 16:00:14.500 051 12573.15 122.45 54786.70 88888.00 2014-02-20 16:00:14.625 051 12573.12 122.42 54786.70 88888.00 2014-02-20 16:00:14.750 051 12573.05 122.40 54786.70 88888.00 2014-02-20 16:00:14.875 051 12573.08 122.40 54786.70 88888.00 2014-02-20 16:00:15.000 051 12573.10 122.40 54786.70 88888.00 2014-02-20 16:00:15.125 051 12573.02 122.38 54786.70 88888.00 2014-02-20 16:00:15.250 051 12572.98 122.38 54786.75 88888.00 2014-02-20 16:00:15.375 051 12572.98 122.40 54786.72 88888.00 2014-02-20 16:00:15.500 051 12572.92 122.40 54786.70 88888.00 2014-02-20 16:00:15.625 051 12572.90 122.40 54786.72 88888.00 2014-02-20 16:00:15.750 051 12572.98 122.40 54786.78 88888.00 2014-02-20 16:00:15.875 051 12573.02 122.38 54786.78 88888.00 2014-02-20 16:00:16.000 051 12573.00 122.38 54786.72 88888.00 2014-02-20 16:00:16.125 051 12572.90 122.38 54786.75 88888.00 2014-02-20 16:00:16.250 051 12572.83 122.35 54786.78 88888.00 2014-02-20 16:00:16.375 051 12572.83 122.38 54786.80 88888.00 2014-02-20 16:00:16.500 051 12572.83 122.40 54786.82 88888.00 2014-02-20 16:00:16.625 051 12572.88 122.38 54786.85 88888.00 2014-02-20 16:00:16.750 051 12572.92 122.38 54786.82 88888.00 2014-02-20 16:00:16.875 051 12572.85 122.38 54786.82 88888.00 2014-02-20 16:00:17.000 051 12572.75 122.35 54786.82 88888.00 2014-02-20 16:00:17.125 051 12572.75 122.35 54786.88 88888.00 2014-02-20 16:00:17.250 051 12572.70 122.35 54786.90 88888.00 2014-02-20 16:00:17.375 051 12572.73 122.38 54786.93 88888.00 2014-02-20 16:00:17.500 051 12572.65 122.35 54786.93 88888.00 2014-02-20 16:00:17.625 051 12572.60 122.35 54786.93 88888.00 2014-02-20 16:00:17.750 051 12572.55 122.35 54786.95 88888.00 2014-02-20 16:00:17.875 051 12572.52 122.35 54786.95 88888.00 2014-02-20 16:00:18.000 051 12572.48 122.30 54786.95 88888.00 2014-02-20 16:00:18.125 051 12572.48 122.30 54786.97 88888.00 2014-02-20 16:00:18.250 051 12572.45 122.30 54787.00 88888.00 2014-02-20 16:00:18.375 051 12572.52 122.33 54787.03 88888.00 2014-02-20 16:00:18.500 051 12572.48 122.33 54787.05 88888.00 2014-02-20 16:00:18.625 051 12572.35 122.30 54787.07 88888.00 2014-02-20 16:00:18.750 051 12572.35 122.30 54787.10 88888.00 2014-02-20 16:00:18.875 051 12572.30 122.30 54787.10 88888.00 2014-02-20 16:00:19.000 051 12572.30 122.28 54787.10 88888.00 2014-02-20 16:00:19.125 051 12572.27 122.28 54787.12 88888.00 2014-02-20 16:00:19.250 051 12572.15 122.28 54787.15 88888.00 2014-02-20 16:00:19.375 051 12572.12 122.28 54787.18 88888.00 2014-02-20 16:00:19.500 051 12572.12 122.28 54787.18 88888.00 2014-02-20 16:00:19.625 051 12572.12 122.33 54787.22 88888.00 2014-02-20 16:00:19.750 051 12572.08 122.30 54787.22 88888.00 2014-02-20 16:00:19.875 051 12572.02 122.28 54787.20 88888.00 2014-02-20 16:00:20.000 051 12571.98 122.28 54787.22 88888.00 2014-02-20 16:00:20.125 051 12571.92 122.30 54787.25 88888.00 2014-02-20 16:00:20.250 051 12571.85 122.28 54787.30 88888.00 2014-02-20 16:00:20.375 051 12571.83 122.22 54787.28 88888.00 2014-02-20 16:00:20.500 051 12571.75 122.22 54787.32 88888.00 2014-02-20 16:00:20.625 051 12571.75 122.22 54787.38 88888.00 2014-02-20 16:00:20.750 051 12571.75 122.25 54787.38 88888.00 2014-02-20 16:00:20.875 051 12571.67 122.22 54787.38 88888.00 2014-02-20 16:00:21.000 051 12571.55 122.25 54787.38 88888.00 2014-02-20 16:00:21.125 051 12571.50 122.25 54787.40 88888.00 2014-02-20 16:00:21.250 051 12571.40 122.22 54787.45 88888.00 2014-02-20 16:00:21.375 051 12571.42 122.28 54787.45 88888.00 2014-02-20 16:00:21.500 051 12571.38 122.25 54787.47 88888.00 2014-02-20 16:00:21.625 051 12571.30 122.22 54787.50 88888.00 2014-02-20 16:00:21.750 051 12571.25 122.22 54787.53 88888.00 2014-02-20 16:00:21.875 051 12571.15 122.22 54787.55 88888.00 2014-02-20 16:00:22.000 051 12571.12 122.25 54787.55 88888.00 2014-02-20 16:00:22.125 051 12571.05 122.30 54787.57 88888.00 2014-02-20 16:00:22.250 051 12570.98 122.28 54787.60 88888.00 2014-02-20 16:00:22.375 051 12570.95 122.28 54787.60 88888.00 2014-02-20 16:00:22.500 051 12570.85 122.30 54787.62 88888.00 2014-02-20 16:00:22.625 051 12570.83 122.30 54787.62 88888.00 2014-02-20 16:00:22.750 051 12570.88 122.28 54787.68 88888.00 2014-02-20 16:00:22.875 051 12570.80 122.28 54787.68 88888.00 2014-02-20 16:00:23.000 051 12570.73 122.25 54787.68 88888.00 2014-02-20 16:00:23.125 051 12570.73 122.25 54787.70 88888.00 2014-02-20 16:00:23.250 051 12570.67 122.25 54787.72 88888.00 2014-02-20 16:00:23.375 051 12570.67 122.28 54787.75 88888.00 2014-02-20 16:00:23.500 051 12570.55 122.28 54787.75 88888.00 2014-02-20 16:00:23.625 051 12570.52 122.30 54787.78 88888.00 2014-02-20 16:00:23.750 051 12570.48 122.30 54787.80 88888.00 2014-02-20 16:00:23.875 051 12570.38 122.30 54787.82 88888.00 2014-02-20 16:00:24.000 051 12570.33 122.33 54787.82 88888.00 2014-02-20 16:00:24.125 051 12570.27 122.33 54787.82 88888.00 2014-02-20 16:00:24.250 051 12570.23 122.30 54787.85 88888.00 2014-02-20 16:00:24.375 051 12570.30 122.33 54787.88 88888.00 2014-02-20 16:00:24.500 051 12570.30 122.30 54787.88 88888.00 2014-02-20 16:00:24.625 051 12570.30 122.30 54787.93 88888.00 2014-02-20 16:00:24.750 051 12570.27 122.30 54787.90 88888.00 2014-02-20 16:00:24.875 051 12570.20 122.30 54787.93 88888.00 2014-02-20 16:00:25.000 051 12570.10 122.33 54787.93 88888.00 2014-02-20 16:00:25.125 051 12570.02 122.28 54787.95 88888.00 2014-02-20 16:00:25.250 051 12569.90 122.28 54787.95 88888.00 2014-02-20 16:00:25.375 051 12569.95 122.28 54787.97 88888.00 2014-02-20 16:00:25.500 051 12570.00 122.25 54787.97 88888.00 2014-02-20 16:00:25.625 051 12569.98 122.28 54787.97 88888.00 2014-02-20 16:00:25.750 051 12569.92 122.30 54787.97 88888.00 2014-02-20 16:00:25.875 051 12569.92 122.25 54788.00 88888.00 2014-02-20 16:00:26.000 051 12569.88 122.25 54787.97 88888.00 2014-02-20 16:00:26.125 051 12569.80 122.30 54788.03 88888.00 2014-02-20 16:00:26.250 051 12569.75 122.28 54788.03 88888.00 2014-02-20 16:00:26.375 051 12569.73 122.28 54788.03 88888.00 2014-02-20 16:00:26.500 051 12569.67 122.30 54788.03 88888.00 2014-02-20 16:00:26.625 051 12569.62 122.28 54788.05 88888.00 2014-02-20 16:00:26.750 051 12569.62 122.25 54788.03 88888.00 2014-02-20 16:00:26.875 051 12569.62 122.28 54788.07 88888.00 2014-02-20 16:00:27.000 051 12569.55 122.28 54788.05 88888.00 2014-02-20 16:00:27.125 051 12569.52 122.28 54788.05 88888.00 2014-02-20 16:00:27.250 051 12569.50 122.25 54788.10 88888.00 2014-02-20 16:00:27.375 051 12569.55 122.28 54788.07 88888.00 2014-02-20 16:00:27.500 051 12569.60 122.30 54788.07 88888.00 2014-02-20 16:00:27.625 051 12569.62 122.30 54788.12 88888.00 2014-02-20 16:00:27.750 051 12569.60 122.30 54788.10 88888.00 2014-02-20 16:00:27.875 051 12569.58 122.30 54788.07 88888.00 2014-02-20 16:00:28.000 051 12569.55 122.28 54788.07 88888.00 2014-02-20 16:00:28.125 051 12569.52 122.30 54788.10 88888.00 2014-02-20 16:00:28.250 051 12569.55 122.28 54788.10 88888.00 2014-02-20 16:00:28.375 051 12569.58 122.25 54788.10 88888.00 2014-02-20 16:00:28.500 051 12569.58 122.25 54788.07 88888.00 2014-02-20 16:00:28.625 051 12569.62 122.25 54788.10 88888.00 2014-02-20 16:00:28.750 051 12569.60 122.28 54788.10 88888.00 2014-02-20 16:00:28.875 051 12569.58 122.33 54788.12 88888.00 2014-02-20 16:00:29.000 051 12569.58 122.33 54788.12 88888.00 2014-02-20 16:00:29.125 051 12569.60 122.30 54788.12 88888.00 2014-02-20 16:00:29.250 051 12569.62 122.28 54788.10 88888.00 2014-02-20 16:00:29.375 051 12569.65 122.28 54788.10 88888.00 2014-02-20 16:00:29.500 051 12569.65 122.28 54788.10 88888.00 2014-02-20 16:00:29.625 051 12569.70 122.30 54788.12 88888.00 2014-02-20 16:00:29.750 051 12569.70 122.30 54788.12 88888.00 2014-02-20 16:00:29.875 051 12569.67 122.28 54788.10 88888.00 2014-02-20 16:00:30.000 051 12569.70 122.30 54788.07 88888.00 2014-02-20 16:00:30.125 051 12569.77 122.28 54788.05 88888.00 2014-02-20 16:00:30.250 051 12569.80 122.33 54788.05 88888.00 2014-02-20 16:00:30.375 051 12569.80 122.30 54788.05 88888.00 2014-02-20 16:00:30.500 051 12569.80 122.30 54788.05 88888.00 2014-02-20 16:00:30.625 051 12569.88 122.30 54788.07 88888.00 2014-02-20 16:00:30.750 051 12569.88 122.33 54788.05 88888.00 2014-02-20 16:00:30.875 051 12569.83 122.33 54788.07 88888.00 2014-02-20 16:00:31.000 051 12569.85 122.33 54788.03 88888.00 2014-02-20 16:00:31.125 051 12569.95 122.35 54788.03 88888.00 2014-02-20 16:00:31.250 051 12569.98 122.33 54788.00 88888.00 2014-02-20 16:00:31.375 051 12570.02 122.35 54788.00 88888.00 2014-02-20 16:00:31.500 051 12570.08 122.33 54788.05 88888.00 2014-02-20 16:00:31.625 051 12570.12 122.33 54788.05 88888.00 2014-02-20 16:00:31.750 051 12570.17 122.33 54788.03 88888.00 2014-02-20 16:00:31.875 051 12570.20 122.35 54788.03 88888.00 2014-02-20 16:00:32.000 051 12570.23 122.33 54788.03 88888.00 2014-02-20 16:00:32.125 051 12570.25 122.33 54788.03 88888.00 2014-02-20 16:00:32.250 051 12570.30 122.33 54788.03 88888.00 2014-02-20 16:00:32.375 051 12570.33 122.35 54788.05 88888.00 2014-02-20 16:00:32.500 051 12570.30 122.35 54788.00 88888.00 2014-02-20 16:00:32.625 051 12570.35 122.33 54787.97 88888.00 2014-02-20 16:00:32.750 051 12570.42 122.30 54787.97 88888.00 2014-02-20 16:00:32.875 051 12570.45 122.30 54787.97 88888.00 2014-02-20 16:00:33.000 051 12570.45 122.28 54787.93 88888.00 2014-02-20 16:00:33.125 051 12570.48 122.30 54787.93 88888.00 2014-02-20 16:00:33.250 051 12570.58 122.30 54787.95 88888.00 2014-02-20 16:00:33.375 051 12570.67 122.35 54787.95 88888.00 2014-02-20 16:00:33.500 051 12570.70 122.38 54787.97 88888.00 2014-02-20 16:00:33.625 051 12570.70 122.38 54787.97 88888.00 2014-02-20 16:00:33.750 051 12570.73 122.40 54787.97 88888.00 2014-02-20 16:00:33.875 051 12570.77 122.38 54787.97 88888.00 2014-02-20 16:00:34.000 051 12570.83 122.35 54787.95 88888.00 2014-02-20 16:00:34.125 051 12570.83 122.35 54787.93 88888.00 2014-02-20 16:00:34.250 051 12570.85 122.40 54787.93 88888.00 2014-02-20 16:00:34.375 051 12570.88 122.40 54787.93 88888.00 2014-02-20 16:00:34.500 051 12570.95 122.38 54787.93 88888.00 2014-02-20 16:00:34.625 051 12570.98 122.35 54787.93 88888.00 2014-02-20 16:00:34.750 051 12571.00 122.38 54787.88 88888.00 2014-02-20 16:00:34.875 051 12571.12 122.38 54787.88 88888.00 2014-02-20 16:00:35.000 051 12571.12 122.40 54787.85 88888.00 2014-02-20 16:00:35.125 051 12571.12 122.38 54787.88 88888.00 2014-02-20 16:00:35.250 051 12571.23 122.38 54787.88 88888.00 2014-02-20 16:00:35.375 051 12571.33 122.40 54787.85 88888.00 2014-02-20 16:00:35.500 051 12571.33 122.40 54787.82 88888.00 2014-02-20 16:00:35.625 051 12571.30 122.40 54787.82 88888.00 2014-02-20 16:00:35.750 051 12571.38 122.40 54787.82 88888.00 2014-02-20 16:00:35.875 051 12571.48 122.38 54787.82 88888.00 2014-02-20 16:00:36.000 051 12571.55 122.38 54787.80 88888.00 2014-02-20 16:00:36.125 051 12571.50 122.40 54787.82 88888.00 2014-02-20 16:00:36.250 051 12571.48 122.40 54787.82 88888.00 2014-02-20 16:00:36.375 051 12571.52 122.35 54787.80 88888.00 2014-02-20 16:00:36.500 051 12571.55 122.35 54787.80 88888.00 2014-02-20 16:00:36.625 051 12571.65 122.38 54787.80 88888.00 2014-02-20 16:00:36.750 051 12571.73 122.35 54787.78 88888.00 2014-02-20 16:00:36.875 051 12571.67 122.35 54787.78 88888.00 2014-02-20 16:00:37.000 051 12571.67 122.30 54787.80 88888.00 2014-02-20 16:00:37.125 051 12571.70 122.33 54787.82 88888.00 2014-02-20 16:00:37.250 051 12571.77 122.33 54787.82 88888.00 2014-02-20 16:00:37.375 051 12571.85 122.33 54787.80 88888.00 2014-02-20 16:00:37.500 051 12571.90 122.33 54787.82 88888.00 2014-02-20 16:00:37.625 051 12571.88 122.30 54787.82 88888.00 2014-02-20 16:00:37.750 051 12571.85 122.25 54787.80 88888.00 2014-02-20 16:00:37.875 051 12571.90 122.25 54787.78 88888.00 2014-02-20 16:00:38.000 051 12571.92 122.22 54787.80 88888.00 2014-02-20 16:00:38.125 051 12571.88 122.20 54787.80 88888.00 2014-02-20 16:00:38.250 051 12571.85 122.20 54787.80 88888.00 2014-02-20 16:00:38.375 051 12571.98 122.20 54787.80 88888.00 2014-02-20 16:00:38.500 051 12572.00 122.20 54787.80 88888.00 2014-02-20 16:00:38.625 051 12571.95 122.17 54787.80 88888.00 2014-02-20 16:00:38.750 051 12571.95 122.15 54787.78 88888.00 2014-02-20 16:00:38.875 051 12572.00 122.15 54787.78 88888.00 2014-02-20 16:00:39.000 051 12572.02 122.12 54787.80 88888.00 2014-02-20 16:00:39.125 051 12571.98 122.12 54787.82 88888.00 2014-02-20 16:00:39.250 051 12571.92 122.12 54787.82 88888.00 2014-02-20 16:00:39.375 051 12571.92 122.10 54787.80 88888.00 2014-02-20 16:00:39.500 051 12571.92 122.08 54787.80 88888.00 2014-02-20 16:00:39.625 051 12571.95 122.08 54787.82 88888.00 2014-02-20 16:00:39.750 051 12572.00 122.12 54787.88 88888.00 2014-02-20 16:00:39.875 051 12572.02 122.10 54787.88 88888.00 2014-02-20 16:00:40.000 051 12572.00 122.05 54787.88 88888.00 2014-02-20 16:00:40.125 051 12571.95 122.00 54787.88 88888.00 2014-02-20 16:00:40.250 051 12571.85 121.97 54787.88 88888.00 2014-02-20 16:00:40.375 051 12571.88 122.00 54787.90 88888.00 2014-02-20 16:00:40.500 051 12571.90 121.97 54787.88 88888.00 2014-02-20 16:00:40.625 051 12571.88 121.95 54787.88 88888.00 2014-02-20 16:00:40.750 051 12571.92 121.92 54787.90 88888.00 2014-02-20 16:00:40.875 051 12571.92 121.92 54787.90 88888.00 2014-02-20 16:00:41.000 051 12571.95 121.92 54787.90 88888.00 2014-02-20 16:00:41.125 051 12571.95 121.90 54787.90 88888.00 2014-02-20 16:00:41.250 051 12571.90 121.85 54787.93 88888.00 2014-02-20 16:00:41.375 051 12571.90 121.85 54787.93 88888.00 2014-02-20 16:00:41.500 051 12571.88 121.85 54787.95 88888.00 2014-02-20 16:00:41.625 051 12571.85 121.83 54787.97 88888.00 2014-02-20 16:00:41.750 051 12571.85 121.80 54787.97 88888.00 2014-02-20 16:00:41.875 051 12571.85 121.78 54787.95 88888.00 2014-02-20 16:00:42.000 051 12571.80 121.72 54787.95 88888.00 2014-02-20 16:00:42.125 051 12571.83 121.78 54787.97 88888.00 2014-02-20 16:00:42.250 051 12571.85 121.72 54787.97 88888.00 2014-02-20 16:00:42.375 051 12571.83 121.67 54787.97 88888.00 2014-02-20 16:00:42.500 051 12571.85 121.70 54788.00 88888.00 2014-02-20 16:00:42.625 051 12571.90 121.70 54788.00 88888.00 2014-02-20 16:00:42.750 051 12571.90 121.65 54788.00 88888.00 2014-02-20 16:00:42.875 051 12571.90 121.62 54788.03 88888.00 2014-02-20 16:00:43.000 051 12571.83 121.62 54788.00 88888.00 2014-02-20 16:00:43.125 051 12571.80 121.60 54788.03 88888.00 2014-02-20 16:00:43.250 051 12571.70 121.60 54788.03 88888.00 2014-02-20 16:00:43.375 051 12571.73 121.60 54788.03 88888.00 2014-02-20 16:00:43.500 051 12571.73 121.58 54788.03 88888.00 2014-02-20 16:00:43.625 051 12571.75 121.55 54788.03 88888.00 2014-02-20 16:00:43.750 051 12571.73 121.55 54788.10 88888.00 2014-02-20 16:00:43.875 051 12571.73 121.55 54788.07 88888.00 2014-02-20 16:00:44.000 051 12571.73 121.55 54788.07 88888.00 2014-02-20 16:00:44.125 051 12571.73 121.55 54788.10 88888.00 2014-02-20 16:00:44.250 051 12571.67 121.50 54788.12 88888.00 2014-02-20 16:00:44.375 051 12571.65 121.50 54788.12 88888.00 2014-02-20 16:00:44.500 051 12571.62 121.53 54788.15 88888.00 2014-02-20 16:00:44.625 051 12571.58 121.53 54788.15 88888.00 2014-02-20 16:00:44.750 051 12571.58 121.47 54788.12 88888.00 2014-02-20 16:00:44.875 051 12571.58 121.45 54788.15 88888.00 2014-02-20 16:00:45.000 051 12571.52 121.42 54788.12 88888.00 2014-02-20 16:00:45.125 051 12571.50 121.42 54788.12 88888.00 2014-02-20 16:00:45.250 051 12571.45 121.40 54788.15 88888.00 2014-02-20 16:00:45.375 051 12571.50 121.40 54788.15 88888.00 2014-02-20 16:00:45.500 051 12571.48 121.35 54788.18 88888.00 2014-02-20 16:00:45.625 051 12571.48 121.33 54788.20 88888.00 2014-02-20 16:00:45.750 051 12571.48 121.30 54788.20 88888.00 2014-02-20 16:00:45.875 051 12571.48 121.30 54788.22 88888.00 2014-02-20 16:00:46.000 051 12571.48 121.30 54788.22 88888.00 2014-02-20 16:00:46.125 051 12571.45 121.30 54788.28 88888.00 2014-02-20 16:00:46.250 051 12571.45 121.22 54788.28 88888.00 2014-02-20 16:00:46.375 051 12571.42 121.22 54788.28 88888.00 2014-02-20 16:00:46.500 051 12571.33 121.22 54788.25 88888.00 2014-02-20 16:00:46.625 051 12571.30 121.22 54788.28 88888.00 2014-02-20 16:00:46.750 051 12571.30 121.22 54788.30 88888.00 2014-02-20 16:00:46.875 051 12571.25 121.17 54788.32 88888.00 2014-02-20 16:00:47.000 051 12571.33 121.15 54788.30 88888.00 2014-02-20 16:00:47.125 051 12571.38 121.15 54788.35 88888.00 2014-02-20 16:00:47.250 051 12571.27 121.12 54788.32 88888.00 2014-02-20 16:00:47.375 051 12571.23 121.12 54788.32 88888.00 2014-02-20 16:00:47.500 051 12571.23 121.15 54788.35 88888.00 2014-02-20 16:00:47.625 051 12571.25 121.15 54788.38 88888.00 2014-02-20 16:00:47.750 051 12571.20 121.12 54788.38 88888.00 2014-02-20 16:00:47.875 051 12571.12 121.15 54788.40 88888.00 2014-02-20 16:00:48.000 051 12571.17 121.12 54788.43 88888.00 2014-02-20 16:00:48.125 051 12571.20 121.12 54788.43 88888.00 2014-02-20 16:00:48.250 051 12571.15 121.08 54788.43 88888.00 2014-02-20 16:00:48.375 051 12571.17 121.10 54788.43 88888.00 2014-02-20 16:00:48.500 051 12571.17 121.03 54788.43 88888.00 2014-02-20 16:00:48.625 051 12571.15 121.00 54788.43 88888.00 2014-02-20 16:00:48.750 051 12571.10 121.03 54788.43 88888.00 2014-02-20 16:00:48.875 051 12571.12 121.00 54788.45 88888.00 2014-02-20 16:00:49.000 051 12571.20 121.00 54788.45 88888.00 2014-02-20 16:00:49.125 051 12571.17 121.03 54788.43 88888.00 2014-02-20 16:00:49.250 051 12571.10 121.00 54788.50 88888.00 2014-02-20 16:00:49.375 051 12571.10 121.03 54788.50 88888.00 2014-02-20 16:00:49.500 051 12571.12 121.00 54788.47 88888.00 2014-02-20 16:00:49.625 051 12571.10 120.95 54788.45 88888.00 2014-02-20 16:00:49.750 051 12571.10 120.95 54788.47 88888.00 2014-02-20 16:00:49.875 051 12571.12 120.95 54788.47 88888.00 2014-02-20 16:00:50.000 051 12571.17 120.95 54788.45 88888.00 2014-02-20 16:00:50.125 051 12571.17 120.92 54788.47 88888.00 2014-02-20 16:00:50.250 051 12571.17 120.92 54788.50 88888.00 2014-02-20 16:00:50.375 051 12571.20 120.92 54788.50 88888.00 2014-02-20 16:00:50.500 051 12571.15 120.92 54788.53 88888.00 2014-02-20 16:00:50.625 051 12571.15 120.92 54788.50 88888.00 2014-02-20 16:00:50.750 051 12571.12 120.92 54788.47 88888.00 2014-02-20 16:00:50.875 051 12571.10 120.90 54788.53 88888.00 2014-02-20 16:00:51.000 051 12571.10 120.92 54788.50 88888.00 2014-02-20 16:00:51.125 051 12571.15 120.95 54788.50 88888.00 2014-02-20 16:00:51.250 051 12571.23 120.95 54788.53 88888.00 2014-02-20 16:00:51.375 051 12571.27 120.90 54788.53 88888.00 2014-02-20 16:00:51.500 051 12571.25 120.90 54788.53 88888.00 2014-02-20 16:00:51.625 051 12571.30 120.90 54788.53 88888.00 2014-02-20 16:00:51.750 051 12571.23 120.88 54788.50 88888.00 2014-02-20 16:00:51.875 051 12571.20 120.88 54788.50 88888.00 2014-02-20 16:00:52.000 051 12571.27 120.88 54788.47 88888.00 2014-02-20 16:00:52.125 051 12571.35 120.90 54788.53 88888.00 2014-02-20 16:00:52.250 051 12571.30 120.90 54788.50 88888.00 2014-02-20 16:00:52.375 051 12571.33 120.92 54788.53 88888.00 2014-02-20 16:00:52.500 051 12571.38 120.92 54788.53 88888.00 2014-02-20 16:00:52.625 051 12571.40 120.90 54788.53 88888.00 2014-02-20 16:00:52.750 051 12571.33 120.95 54788.53 88888.00 2014-02-20 16:00:52.875 051 12571.35 120.97 54788.50 88888.00 2014-02-20 16:00:53.000 051 12571.40 120.95 54788.50 88888.00 2014-02-20 16:00:53.125 051 12571.38 120.97 54788.55 88888.00 2014-02-20 16:00:53.250 051 12571.27 120.95 54788.53 88888.00 2014-02-20 16:00:53.375 051 12571.30 120.97 54788.50 88888.00 2014-02-20 16:00:53.500 051 12571.35 120.97 54788.50 88888.00 2014-02-20 16:00:53.625 051 12571.38 121.03 54788.53 88888.00 2014-02-20 16:00:53.750 051 12571.42 121.05 54788.53 88888.00 2014-02-20 16:00:53.875 051 12571.42 121.08 54788.53 88888.00 2014-02-20 16:00:54.000 051 12571.40 121.08 54788.47 88888.00 2014-02-20 16:00:54.125 051 12571.38 121.08 54788.50 88888.00 2014-02-20 16:00:54.250 051 12571.38 121.10 54788.50 88888.00 2014-02-20 16:00:54.375 051 12571.50 121.15 54788.53 88888.00 2014-02-20 16:00:54.500 051 12571.45 121.12 54788.50 88888.00 2014-02-20 16:00:54.625 051 12571.45 121.10 54788.50 88888.00 2014-02-20 16:00:54.750 051 12571.48 121.15 54788.50 88888.00 2014-02-20 16:00:54.875 051 12571.55 121.12 54788.50 88888.00 2014-02-20 16:00:55.000 051 12571.55 121.12 54788.50 88888.00 2014-02-20 16:00:55.125 051 12571.60 121.12 54788.53 88888.00 2014-02-20 16:00:55.250 051 12571.58 121.15 54788.50 88888.00 2014-02-20 16:00:55.375 051 12571.58 121.12 54788.45 88888.00 2014-02-20 16:00:55.500 051 12571.60 121.15 54788.50 88888.00 2014-02-20 16:00:55.625 051 12571.67 121.17 54788.50 88888.00 2014-02-20 16:00:55.750 051 12571.67 121.17 54788.47 88888.00 2014-02-20 16:00:55.875 051 12571.65 121.20 54788.47 88888.00 2014-02-20 16:00:56.000 051 12571.65 121.20 54788.45 88888.00 2014-02-20 16:00:56.125 051 12571.67 121.22 54788.47 88888.00 2014-02-20 16:00:56.250 051 12571.70 121.22 54788.47 88888.00 2014-02-20 16:00:56.375 051 12571.77 121.22 54788.45 88888.00 2014-02-20 16:00:56.500 051 12571.85 121.22 54788.45 88888.00 2014-02-20 16:00:56.625 051 12571.88 121.22 54788.47 88888.00 2014-02-20 16:00:56.750 051 12571.90 121.22 54788.47 88888.00 2014-02-20 16:00:56.875 051 12571.95 121.25 54788.50 88888.00 2014-02-20 16:00:57.000 051 12571.98 121.25 54788.45 88888.00 2014-02-20 16:00:57.125 051 12571.95 121.33 54788.50 88888.00 2014-02-20 16:00:57.250 051 12571.88 121.30 54788.53 88888.00 2014-02-20 16:00:57.375 051 12571.98 121.28 54788.55 88888.00 2014-02-20 16:00:57.500 051 12572.00 121.30 54788.50 88888.00 2014-02-20 16:00:57.625 051 12572.05 121.33 54788.47 88888.00 2014-02-20 16:00:57.750 051 12572.10 121.38 54788.50 88888.00 2014-02-20 16:00:57.875 051 12572.12 121.42 54788.47 88888.00 2014-02-20 16:00:58.000 051 12572.17 121.40 54788.45 88888.00 2014-02-20 16:00:58.125 051 12572.12 121.40 54788.45 88888.00 2014-02-20 16:00:58.250 051 12572.10 121.38 54788.43 88888.00 2014-02-20 16:00:58.375 051 12572.20 121.45 54788.43 88888.00 2014-02-20 16:00:58.500 051 12572.25 121.42 54788.45 88888.00 2014-02-20 16:00:58.625 051 12572.27 121.47 54788.45 88888.00 2014-02-20 16:00:58.750 051 12572.35 121.47 54788.45 88888.00 2014-02-20 16:00:58.875 051 12572.35 121.53 54788.45 88888.00 2014-02-20 16:00:59.000 051 12572.25 121.53 54788.43 88888.00 2014-02-20 16:00:59.125 051 12572.27 121.53 54788.43 88888.00 2014-02-20 16:00:59.250 051 12572.27 121.50 54788.45 88888.00 2014-02-20 16:00:59.375 051 12572.33 121.55 54788.40 88888.00 2014-02-20 16:00:59.500 051 12572.40 121.53 54788.43 88888.00 2014-02-20 16:00:59.625 051 12572.50 121.55 54788.43 88888.00 2014-02-20 16:00:59.750 051 12572.45 121.58 54788.40 88888.00 2014-02-20 16:00:59.875 051 12572.48 121.60 54788.43 88888.00 2014-02-20 16:01:00.000 051 12572.45 121.60 54788.43 88888.00 2014-02-20 16:01:00.125 051 12572.45 121.60 54788.40 88888.00 2014-02-20 16:01:00.250 051 12572.40 121.58 54788.40 88888.00 2014-02-20 16:01:00.375 051 12572.42 121.58 54788.40 88888.00 2014-02-20 16:01:00.500 051 12572.45 121.65 54788.43 88888.00 2014-02-20 16:01:00.625 051 12572.52 121.65 54788.40 88888.00 2014-02-20 16:01:00.750 051 12572.50 121.62 54788.38 88888.00 2014-02-20 16:01:00.875 051 12572.55 121.62 54788.38 88888.00 2014-02-20 16:01:01.000 051 12572.58 121.67 54788.40 88888.00 2014-02-20 16:01:01.125 051 12572.55 121.70 54788.40 88888.00 2014-02-20 16:01:01.250 051 12572.60 121.67 54788.40 88888.00 2014-02-20 16:01:01.375 051 12572.58 121.70 54788.40 88888.00 2014-02-20 16:01:01.500 051 12572.52 121.67 54788.38 88888.00 2014-02-20 16:01:01.625 051 12572.52 121.67 54788.40 88888.00 2014-02-20 16:01:01.750 051 12572.55 121.70 54788.38 88888.00 2014-02-20 16:01:01.875 051 12572.50 121.70 54788.40 88888.00 2014-02-20 16:01:02.000 051 12572.52 121.67 54788.40 88888.00 2014-02-20 16:01:02.125 051 12572.50 121.70 54788.43 88888.00 2014-02-20 16:01:02.250 051 12572.45 121.70 54788.45 88888.00 2014-02-20 16:01:02.375 051 12572.48 121.67 54788.45 88888.00 2014-02-20 16:01:02.500 051 12572.48 121.67 54788.43 88888.00 2014-02-20 16:01:02.625 051 12572.52 121.67 54788.40 88888.00 2014-02-20 16:01:02.750 051 12572.55 121.67 54788.38 88888.00 2014-02-20 16:01:02.875 051 12572.52 121.70 54788.38 88888.00 2014-02-20 16:01:03.000 051 12572.42 121.70 54788.38 88888.00 2014-02-20 16:01:03.125 051 12572.35 121.70 54788.43 88888.00 2014-02-20 16:01:03.250 051 12572.33 121.70 54788.43 88888.00 2014-02-20 16:01:03.375 051 12572.42 121.70 54788.40 88888.00 2014-02-20 16:01:03.500 051 12572.48 121.67 54788.43 88888.00 2014-02-20 16:01:03.625 051 12572.48 121.67 54788.43 88888.00 2014-02-20 16:01:03.750 051 12572.42 121.67 54788.43 88888.00 2014-02-20 16:01:03.875 051 12572.40 121.70 54788.45 88888.00 2014-02-20 16:01:04.000 051 12572.35 121.65 54788.45 88888.00 2014-02-20 16:01:04.125 051 12572.30 121.62 54788.45 88888.00 2014-02-20 16:01:04.250 051 12572.25 121.60 54788.47 88888.00 2014-02-20 16:01:04.375 051 12572.33 121.62 54788.45 88888.00 2014-02-20 16:01:04.500 051 12572.30 121.62 54788.45 88888.00 2014-02-20 16:01:04.625 051 12572.20 121.62 54788.47 88888.00 2014-02-20 16:01:04.750 051 12572.12 121.60 54788.47 88888.00 2014-02-20 16:01:04.875 051 12572.10 121.58 54788.47 88888.00 2014-02-20 16:01:05.000 051 12572.08 121.58 54788.47 88888.00 2014-02-20 16:01:05.125 051 12572.08 121.58 54788.53 88888.00 2014-02-20 16:01:05.250 051 12572.02 121.55 54788.53 88888.00 2014-02-20 16:01:05.375 051 12572.00 121.55 54788.53 88888.00 2014-02-20 16:01:05.500 051 12571.98 121.55 54788.50 88888.00 2014-02-20 16:01:05.625 051 12571.95 121.53 54788.53 88888.00 2014-02-20 16:01:05.750 051 12572.00 121.50 54788.50 88888.00 2014-02-20 16:01:05.875 051 12571.92 121.50 54788.50 88888.00 2014-02-20 16:01:06.000 051 12571.90 121.47 54788.50 88888.00 2014-02-20 16:01:06.125 051 12571.92 121.45 54788.53 88888.00 2014-02-20 16:01:06.250 051 12571.98 121.42 54788.53 88888.00 2014-02-20 16:01:06.375 051 12571.95 121.40 54788.50 88888.00 2014-02-20 16:01:06.500 051 12571.85 121.40 54788.53 88888.00 2014-02-20 16:01:06.625 051 12571.83 121.40 54788.55 88888.00 2014-02-20 16:01:06.750 051 12571.85 121.35 54788.55 88888.00 2014-02-20 16:01:06.875 051 12571.80 121.35 54788.53 88888.00 2014-02-20 16:01:07.000 051 12571.70 121.35 54788.50 88888.00 2014-02-20 16:01:07.125 051 12571.67 121.35 54788.57 88888.00 2014-02-20 16:01:07.250 051 12571.67 121.38 54788.55 88888.00 2014-02-20 16:01:07.375 051 12571.67 121.35 54788.55 88888.00 2014-02-20 16:01:07.500 051 12571.65 121.30 54788.55 88888.00 2014-02-20 16:01:07.625 051 12571.60 121.28 54788.55 88888.00 2014-02-20 16:01:07.750 051 12571.58 121.28 54788.57 88888.00 2014-02-20 16:01:07.875 051 12571.55 121.25 54788.57 88888.00 2014-02-20 16:01:08.000 051 12571.58 121.25 54788.57 88888.00 2014-02-20 16:01:08.125 051 12571.60 121.22 54788.60 88888.00 2014-02-20 16:01:08.250 051 12571.52 121.25 54788.62 88888.00 2014-02-20 16:01:08.375 051 12571.58 121.28 54788.60 88888.00 2014-02-20 16:01:08.500 051 12571.58 121.22 54788.57 88888.00 2014-02-20 16:01:08.625 051 12571.50 121.15 54788.57 88888.00 2014-02-20 16:01:08.750 051 12571.42 121.15 54788.57 88888.00 2014-02-20 16:01:08.875 051 12571.48 121.17 54788.57 88888.00 2014-02-20 16:01:09.000 051 12571.45 121.12 54788.60 88888.00 2014-02-20 16:01:09.125 051 12571.45 121.17 54788.57 88888.00 2014-02-20 16:01:09.250 051 12571.38 121.17 54788.60 88888.00 2014-02-20 16:01:09.375 051 12571.45 121.15 54788.57 88888.00 2014-02-20 16:01:09.500 051 12571.40 121.10 54788.57 88888.00 2014-02-20 16:01:09.625 051 12571.35 121.10 54788.57 88888.00 2014-02-20 16:01:09.750 051 12571.38 121.10 54788.55 88888.00 2014-02-20 16:01:09.875 051 12571.40 121.05 54788.57 88888.00 2014-02-20 16:01:10.000 051 12571.38 121.05 54788.55 88888.00 2014-02-20 16:01:10.125 051 12571.40 121.03 54788.57 88888.00 2014-02-20 16:01:10.250 051 12571.35 121.05 54788.57 88888.00 2014-02-20 16:01:10.375 051 12571.35 121.05 54788.57 88888.00 2014-02-20 16:01:10.500 051 12571.30 121.03 54788.57 88888.00 2014-02-20 16:01:10.625 051 12571.30 121.03 54788.53 88888.00 2014-02-20 16:01:10.750 051 12571.33 121.00 54788.55 88888.00 2014-02-20 16:01:10.875 051 12571.33 120.97 54788.53 88888.00 2014-02-20 16:01:11.000 051 12571.33 120.97 54788.50 88888.00 2014-02-20 16:01:11.125 051 12571.35 120.97 54788.50 88888.00 2014-02-20 16:01:11.250 051 12571.40 121.00 54788.55 88888.00 2014-02-20 16:01:11.375 051 12571.48 121.03 54788.53 88888.00 2014-02-20 16:01:11.500 051 12571.40 120.97 54788.53 88888.00 2014-02-20 16:01:11.625 051 12571.38 120.97 54788.50 88888.00 2014-02-20 16:01:11.750 051 12571.40 121.00 54788.50 88888.00 2014-02-20 16:01:11.875 051 12571.45 120.97 54788.53 88888.00 2014-02-20 16:01:12.000 051 12571.45 120.95 54788.50 88888.00 2014-02-20 16:01:12.125 051 12571.40 120.92 54788.47 88888.00 2014-02-20 16:01:12.250 051 12571.42 120.95 54788.45 88888.00 2014-02-20 16:01:12.375 051 12571.45 120.95 54788.45 88888.00 2014-02-20 16:01:12.500 051 12571.48 120.92 54788.45 88888.00 2014-02-20 16:01:12.625 051 12571.50 120.95 54788.45 88888.00 2014-02-20 16:01:12.750 051 12571.55 120.95 54788.43 88888.00 2014-02-20 16:01:12.875 051 12571.60 120.95 54788.43 88888.00 2014-02-20 16:01:13.000 051 12571.60 120.92 54788.38 88888.00 2014-02-20 16:01:13.125 051 12571.52 120.92 54788.40 88888.00 2014-02-20 16:01:13.250 051 12571.50 120.92 54788.40 88888.00 2014-02-20 16:01:13.375 051 12571.58 120.95 54788.43 88888.00 2014-02-20 16:01:13.500 051 12571.55 120.95 54788.40 88888.00 2014-02-20 16:01:13.625 051 12571.52 120.95 54788.38 88888.00 2014-02-20 16:01:13.750 051 12571.60 120.95 54788.35 88888.00 2014-02-20 16:01:13.875 051 12571.65 120.92 54788.35 88888.00 2014-02-20 16:01:14.000 051 12571.67 120.95 54788.32 88888.00 2014-02-20 16:01:14.125 051 12571.70 120.95 54788.35 88888.00 2014-02-20 16:01:14.250 051 12571.67 120.92 54788.35 88888.00 2014-02-20 16:01:14.375 051 12571.65 120.90 54788.30 88888.00 2014-02-20 16:01:14.500 051 12571.70 120.90 54788.30 88888.00 2014-02-20 16:01:14.625 051 12571.83 120.95 54788.32 88888.00 2014-02-20 16:01:14.750 051 12571.85 120.95 54788.32 88888.00 2014-02-20 16:01:14.875 051 12571.85 120.95 54788.30 88888.00 2014-02-20 16:01:15.000 051 12571.88 120.92 54788.28 88888.00 2014-02-20 16:01:15.125 051 12571.90 120.92 54788.28 88888.00 2014-02-20 16:01:15.250 051 12571.90 120.92 54788.25 88888.00 2014-02-20 16:01:15.375 051 12571.98 120.95 54788.25 88888.00 2014-02-20 16:01:15.500 051 12571.95 120.95 54788.22 88888.00 2014-02-20 16:01:15.625 051 12571.92 120.97 54788.25 88888.00 2014-02-20 16:01:15.750 051 12571.90 120.95 54788.22 88888.00 2014-02-20 16:01:15.875 051 12571.92 120.95 54788.22 88888.00 2014-02-20 16:01:16.000 051 12571.98 120.97 54788.18 88888.00 2014-02-20 16:01:16.125 051 12572.05 120.97 54788.18 88888.00 2014-02-20 16:01:16.250 051 12572.05 120.95 54788.18 88888.00 2014-02-20 16:01:16.375 051 12572.08 121.00 54788.18 88888.00 2014-02-20 16:01:16.500 051 12572.05 120.97 54788.15 88888.00 2014-02-20 16:01:16.625 051 12572.05 120.97 54788.15 88888.00 2014-02-20 16:01:16.750 051 12572.12 121.00 54788.12 88888.00 2014-02-20 16:01:16.875 051 12572.17 121.00 54788.10 88888.00 2014-02-20 16:01:17.000 051 12572.15 120.97 54788.10 88888.00 2014-02-20 16:01:17.125 051 12572.15 120.97 54788.10 88888.00 2014-02-20 16:01:17.250 051 12572.23 120.97 54788.12 88888.00 2014-02-20 16:01:17.375 051 12572.30 120.95 54788.10 88888.00 2014-02-20 16:01:17.500 051 12572.25 120.95 54788.07 88888.00 2014-02-20 16:01:17.625 051 12572.23 120.97 54788.10 88888.00 2014-02-20 16:01:17.750 051 12572.35 120.95 54788.10 88888.00 2014-02-20 16:01:17.875 051 12572.45 120.95 54788.07 88888.00 2014-02-20 16:01:18.000 051 12572.40 120.95 54788.07 88888.00 2014-02-20 16:01:18.125 051 12572.40 120.95 54788.05 88888.00 2014-02-20 16:01:18.250 051 12572.40 120.95 54788.07 88888.00 2014-02-20 16:01:18.375 051 12572.48 120.95 54788.05 88888.00 2014-02-20 16:01:18.500 051 12572.50 120.92 54788.05 88888.00 2014-02-20 16:01:18.625 051 12572.52 120.92 54788.03 88888.00 2014-02-20 16:01:18.750 051 12572.55 120.95 54788.00 88888.00 2014-02-20 16:01:18.875 051 12572.58 120.92 54787.97 88888.00 2014-02-20 16:01:19.000 051 12572.60 120.95 54787.97 88888.00 2014-02-20 16:01:19.125 051 12572.58 120.92 54787.97 88888.00 2014-02-20 16:01:19.250 051 12572.62 120.90 54788.00 88888.00 2014-02-20 16:01:19.375 051 12572.73 120.90 54788.00 88888.00 2014-02-20 16:01:19.500 051 12572.77 120.92 54787.95 88888.00 2014-02-20 16:01:19.625 051 12572.75 120.92 54787.95 88888.00 2014-02-20 16:01:19.750 051 12572.77 120.90 54787.95 88888.00 2014-02-20 16:01:19.875 051 12572.77 120.90 54787.90 88888.00 2014-02-20 16:01:20.000 051 12572.80 120.90 54787.90 88888.00 2014-02-20 16:01:20.125 051 12572.80 120.85 54787.93 88888.00 2014-02-20 16:01:20.250 051 12572.85 120.83 54787.90 88888.00 2014-02-20 16:01:20.375 051 12572.98 120.80 54787.90 88888.00 2014-02-20 16:01:20.500 051 12573.00 120.80 54787.88 88888.00 2014-02-20 16:01:20.625 051 12572.98 120.83 54787.88 88888.00 2014-02-20 16:01:20.750 051 12572.98 120.83 54787.88 88888.00 2014-02-20 16:01:20.875 051 12573.00 120.80 54787.88 88888.00 2014-02-20 16:01:21.000 051 12573.05 120.83 54787.85 88888.00 2014-02-20 16:01:21.125 051 12573.10 120.80 54787.82 88888.00 2014-02-20 16:01:21.250 051 12573.12 120.80 54787.80 88888.00 2014-02-20 16:01:21.375 051 12573.20 120.80 54787.80 88888.00 2014-02-20 16:01:21.500 051 12573.20 120.80 54787.80 88888.00 2014-02-20 16:01:21.625 051 12573.15 120.78 54787.80 88888.00 2014-02-20 16:01:21.750 051 12573.12 120.78 54787.80 88888.00 2014-02-20 16:01:21.875 051 12573.17 120.75 54787.78 88888.00 2014-02-20 16:01:22.000 051 12573.17 120.72 54787.80 88888.00 2014-02-20 16:01:22.125 051 12573.20 120.75 54787.80 88888.00 2014-02-20 16:01:22.250 051 12573.23 120.72 54787.80 88888.00 2014-02-20 16:01:22.375 051 12573.25 120.70 54787.80 88888.00 2014-02-20 16:01:22.500 051 12573.23 120.72 54787.82 88888.00 2014-02-20 16:01:22.625 051 12573.23 120.72 54787.82 88888.00 2014-02-20 16:01:22.750 051 12573.23 120.70 54787.82 88888.00 2014-02-20 16:01:22.875 051 12573.20 120.67 54787.80 88888.00 2014-02-20 16:01:23.000 051 12573.23 120.67 54787.80 88888.00 2014-02-20 16:01:23.125 051 12573.23 120.65 54787.80 88888.00 2014-02-20 16:01:23.250 051 12573.27 120.65 54787.78 88888.00 2014-02-20 16:01:23.375 051 12573.38 120.62 54787.78 88888.00 2014-02-20 16:01:23.500 051 12573.33 120.62 54787.82 88888.00 2014-02-20 16:01:23.625 051 12573.30 120.65 54787.85 88888.00 2014-02-20 16:01:23.750 051 12573.30 120.62 54787.82 88888.00 2014-02-20 16:01:23.875 051 12573.33 120.60 54787.80 88888.00 2014-02-20 16:01:24.000 051 12573.45 120.55 54787.78 88888.00 2014-02-20 16:01:24.125 051 12573.42 120.58 54787.80 88888.00 2014-02-20 16:01:24.250 051 12573.35 120.55 54787.82 88888.00 2014-02-20 16:01:24.375 051 12573.35 120.55 54787.80 88888.00 2014-02-20 16:01:24.500 051 12573.33 120.55 54787.80 88888.00 2014-02-20 16:01:24.625 051 12573.30 120.53 54787.80 88888.00 2014-02-20 16:01:24.750 051 12573.33 120.50 54787.75 88888.00 2014-02-20 16:01:24.875 051 12573.33 120.50 54787.75 88888.00 2014-02-20 16:01:25.000 051 12573.35 120.50 54787.75 88888.00 2014-02-20 16:01:25.125 051 12573.33 120.50 54787.75 88888.00 2014-02-20 16:01:25.250 051 12573.25 120.50 54787.75 88888.00 2014-02-20 16:01:25.375 051 12573.23 120.50 54787.78 88888.00 2014-02-20 16:01:25.500 051 12573.20 120.45 54787.80 88888.00 2014-02-20 16:01:25.625 051 12573.27 120.47 54787.80 88888.00 2014-02-20 16:01:25.750 051 12573.35 120.50 54787.85 88888.00 2014-02-20 16:01:25.875 051 12573.38 120.50 54787.85 88888.00 2014-02-20 16:01:26.000 051 12573.38 120.50 54787.82 88888.00 2014-02-20 16:01:26.125 051 12573.42 120.53 54787.82 88888.00 2014-02-20 16:01:26.250 051 12573.38 120.47 54787.82 88888.00 2014-02-20 16:01:26.375 051 12573.42 120.45 54787.82 88888.00 2014-02-20 16:01:26.500 051 12573.40 120.50 54787.85 88888.00 2014-02-20 16:01:26.625 051 12573.33 120.53 54787.82 88888.00 2014-02-20 16:01:26.750 051 12573.25 120.50 54787.82 88888.00 2014-02-20 16:01:26.875 051 12573.23 120.47 54787.82 88888.00 2014-02-20 16:01:27.000 051 12573.27 120.47 54787.85 88888.00 2014-02-20 16:01:27.125 051 12573.33 120.47 54787.85 88888.00 2014-02-20 16:01:27.250 051 12573.23 120.47 54787.85 88888.00 2014-02-20 16:01:27.375 051 12573.20 120.50 54787.82 88888.00 2014-02-20 16:01:27.500 051 12573.17 120.47 54787.85 88888.00 2014-02-20 16:01:27.625 051 12573.10 120.45 54787.85 88888.00 2014-02-20 16:01:27.750 051 12573.15 120.45 54787.85 88888.00 2014-02-20 16:01:27.875 051 12573.23 120.50 54787.88 88888.00 2014-02-20 16:01:28.000 051 12573.23 120.47 54787.90 88888.00 2014-02-20 16:01:28.125 051 12573.15 120.42 54787.88 88888.00 2014-02-20 16:01:28.250 051 12573.15 120.40 54787.85 88888.00 2014-02-20 16:01:28.375 051 12573.20 120.45 54787.85 88888.00 2014-02-20 16:01:28.500 051 12573.15 120.47 54787.82 88888.00 2014-02-20 16:01:28.625 051 12573.12 120.42 54787.85 88888.00 2014-02-20 16:01:28.750 051 12573.12 120.40 54787.85 88888.00 2014-02-20 16:01:28.875 051 12573.17 120.40 54787.88 88888.00 2014-02-20 16:01:29.000 051 12573.12 120.40 54787.88 88888.00 2014-02-20 16:01:29.125 051 12573.08 120.40 54787.90 88888.00 2014-02-20 16:01:29.250 051 12573.00 120.35 54787.90 88888.00 2014-02-20 16:01:29.375 051 12572.95 120.33 54787.88 88888.00 2014-02-20 16:01:29.500 051 12572.92 120.28 54787.90 88888.00 2014-02-20 16:01:29.625 051 12572.95 120.28 54787.90 88888.00 2014-02-20 16:01:29.750 051 12572.95 120.28 54787.90 88888.00 2014-02-20 16:01:29.875 051 12572.98 120.28 54787.93 88888.00 2014-02-20 16:01:30.000 051 12572.98 120.30 54787.90 88888.00 2014-02-20 16:01:30.125 051 12572.95 120.28 54787.93 88888.00 2014-02-20 16:01:30.250 051 12572.88 120.22 54787.93 88888.00 2014-02-20 16:01:30.375 051 12572.83 120.22 54787.95 88888.00 2014-02-20 16:01:30.500 051 12572.80 120.22 54787.95 88888.00 2014-02-20 16:01:30.625 051 12572.80 120.22 54787.97 88888.00 2014-02-20 16:01:30.750 051 12572.77 120.20 54787.95 88888.00 2014-02-20 16:01:30.875 051 12572.77 120.17 54787.97 88888.00 2014-02-20 16:01:31.000 051 12572.77 120.15 54787.95 88888.00 2014-02-20 16:01:31.125 051 12572.80 120.12 54787.95 88888.00 2014-02-20 16:01:31.250 051 12572.83 120.12 54787.97 88888.00 2014-02-20 16:01:31.375 051 12572.80 120.10 54787.97 88888.00 2014-02-20 16:01:31.500 051 12572.77 120.10 54787.97 88888.00 2014-02-20 16:01:31.625 051 12572.73 120.10 54787.97 88888.00 2014-02-20 16:01:31.750 051 12572.65 120.10 54787.97 88888.00 2014-02-20 16:01:31.875 051 12572.62 120.08 54788.00 88888.00 2014-02-20 16:01:32.000 051 12572.62 120.03 54787.97 88888.00 2014-02-20 16:01:32.125 051 12572.58 120.03 54787.97 88888.00 2014-02-20 16:01:32.250 051 12572.52 120.03 54788.00 88888.00 2014-02-20 16:01:32.375 051 12572.50 120.00 54788.00 88888.00 2014-02-20 16:01:32.500 051 12572.50 119.97 54788.00 88888.00 2014-02-20 16:01:32.625 051 12572.48 119.97 54788.00 88888.00 2014-02-20 16:01:32.750 051 12572.45 119.97 54788.00 88888.00 2014-02-20 16:01:32.875 051 12572.42 119.95 54788.05 88888.00 2014-02-20 16:01:33.000 051 12572.45 119.92 54788.03 88888.00 2014-02-20 16:01:33.125 051 12572.38 119.90 54788.03 88888.00 2014-02-20 16:01:33.250 051 12572.30 119.92 54788.03 88888.00 2014-02-20 16:01:33.375 051 12572.33 119.95 54788.07 88888.00 2014-02-20 16:01:33.500 051 12572.33 119.92 54788.05 88888.00 2014-02-20 16:01:33.625 051 12572.38 119.88 54788.05 88888.00 2014-02-20 16:01:33.750 051 12572.35 119.88 54788.05 88888.00 2014-02-20 16:01:33.875 051 12572.27 119.88 54788.05 88888.00 2014-02-20 16:01:34.000 051 12572.23 119.83 54788.03 88888.00 2014-02-20 16:01:34.125 051 12572.20 119.83 54788.05 88888.00 2014-02-20 16:01:34.250 051 12572.17 119.80 54788.10 88888.00 2014-02-20 16:01:34.375 051 12572.17 119.83 54788.07 88888.00 2014-02-20 16:01:34.500 051 12572.15 119.83 54788.07 88888.00 2014-02-20 16:01:34.625 051 12572.10 119.85 54788.10 88888.00 2014-02-20 16:01:34.750 051 12572.10 119.80 54788.10 88888.00 2014-02-20 16:01:34.875 051 12572.08 119.75 54788.07 88888.00 2014-02-20 16:01:35.000 051 12572.08 119.80 54788.10 88888.00 2014-02-20 16:01:35.125 051 12572.12 119.80 54788.12 88888.00 2014-02-20 16:01:35.250 051 12572.10 119.78 54788.10 88888.00 2014-02-20 16:01:35.375 051 12572.08 119.78 54788.12 88888.00 2014-02-20 16:01:35.500 051 12572.05 119.75 54788.12 88888.00 2014-02-20 16:01:35.625 051 12572.02 119.75 54788.10 88888.00 2014-02-20 16:01:35.750 051 12571.98 119.72 54788.10 88888.00 2014-02-20 16:01:35.875 051 12572.00 119.70 54788.12 88888.00 2014-02-20 16:01:36.000 051 12572.05 119.67 54788.10 88888.00 2014-02-20 16:01:36.125 051 12572.00 119.62 54788.07 88888.00 2014-02-20 16:01:36.250 051 12571.85 119.60 54788.10 88888.00 2014-02-20 16:01:36.375 051 12571.85 119.58 54788.10 88888.00 2014-02-20 16:01:36.500 051 12571.88 119.60 54788.12 88888.00 2014-02-20 16:01:36.625 051 12571.90 119.60 54788.12 88888.00 2014-02-20 16:01:36.750 051 12571.88 119.55 54788.10 88888.00 2014-02-20 16:01:36.875 051 12571.85 119.53 54788.12 88888.00 2014-02-20 16:01:37.000 051 12571.83 119.53 54788.12 88888.00 2014-02-20 16:01:37.125 051 12571.75 119.53 54788.18 88888.00 2014-02-20 16:01:37.250 051 12571.70 119.45 54788.18 88888.00 2014-02-20 16:01:37.375 051 12571.73 119.47 54788.18 88888.00 2014-02-20 16:01:37.500 051 12571.70 119.42 54788.20 88888.00 2014-02-20 16:01:37.625 051 12571.70 119.40 54788.18 88888.00 2014-02-20 16:01:37.750 051 12571.75 119.35 54788.18 88888.00 2014-02-20 16:01:37.875 051 12571.70 119.35 54788.18 88888.00 2014-02-20 16:01:38.000 051 12571.70 119.33 54788.18 88888.00 2014-02-20 16:01:38.125 051 12571.65 119.30 54788.20 88888.00 2014-02-20 16:01:38.250 051 12571.55 119.25 54788.25 88888.00 2014-02-20 16:01:38.375 051 12571.52 119.28 54788.22 88888.00 2014-02-20 16:01:38.500 051 12571.42 119.22 54788.22 88888.00 2014-02-20 16:01:38.625 051 12571.33 119.20 54788.25 88888.00 2014-02-20 16:01:38.750 051 12571.30 119.20 54788.25 88888.00 2014-02-20 16:01:38.875 051 12571.27 119.17 54788.25 88888.00 2014-02-20 16:01:39.000 051 12571.33 119.12 54788.28 88888.00 2014-02-20 16:01:39.125 051 12571.33 119.05 54788.25 88888.00 2014-02-20 16:01:39.250 051 12571.23 119.00 54788.25 88888.00 2014-02-20 16:01:39.375 051 12571.25 119.03 54788.25 88888.00 2014-02-20 16:01:39.500 051 12571.17 118.97 54788.25 88888.00 2014-02-20 16:01:39.625 051 12571.12 118.97 54788.25 88888.00 2014-02-20 16:01:39.750 051 12571.08 118.95 54788.25 88888.00 2014-02-20 16:01:39.875 051 12571.08 118.90 54788.30 88888.00 2014-02-20 16:01:40.000 051 12571.00 118.88 54788.32 88888.00 2014-02-20 16:01:40.125 051 12571.00 118.83 54788.38 88888.00 2014-02-20 16:01:40.250 051 12570.92 118.80 54788.32 88888.00 2014-02-20 16:01:40.375 051 12570.95 118.80 54788.32 88888.00 2014-02-20 16:01:40.500 051 12570.95 118.78 54788.32 88888.00 2014-02-20 16:01:40.625 051 12570.98 118.72 54788.30 88888.00 2014-02-20 16:01:40.750 051 12570.98 118.70 54788.32 88888.00 2014-02-20 16:01:40.875 051 12570.95 118.67 54788.35 88888.00 2014-02-20 16:01:41.000 051 12570.90 118.65 54788.35 88888.00 2014-02-20 16:01:41.125 051 12570.85 118.62 54788.38 88888.00 2014-02-20 16:01:41.250 051 12570.77 118.60 54788.38 88888.00 2014-02-20 16:01:41.375 051 12570.88 118.62 54788.43 88888.00 2014-02-20 16:01:41.500 051 12570.83 118.60 54788.40 88888.00 2014-02-20 16:01:41.625 051 12570.75 118.58 54788.40 88888.00 2014-02-20 16:01:41.750 051 12570.73 118.55 54788.38 88888.00 2014-02-20 16:01:41.875 051 12570.67 118.53 54788.40 88888.00 2014-02-20 16:01:42.000 051 12570.62 118.47 54788.35 88888.00 2014-02-20 16:01:42.125 051 12570.60 118.45 54788.38 88888.00 2014-02-20 16:01:42.250 051 12570.55 118.40 54788.43 88888.00 2014-02-20 16:01:42.375 051 12570.60 118.40 54788.43 88888.00 2014-02-20 16:01:42.500 051 12570.58 118.42 54788.45 88888.00 2014-02-20 16:01:42.625 051 12570.48 118.40 54788.43 88888.00 2014-02-20 16:01:42.750 051 12570.45 118.35 54788.45 88888.00 2014-02-20 16:01:42.875 051 12570.52 118.38 54788.45 88888.00 2014-02-20 16:01:43.000 051 12570.50 118.35 54788.45 88888.00 2014-02-20 16:01:43.125 051 12570.45 118.30 54788.45 88888.00 2014-02-20 16:01:43.250 051 12570.42 118.25 54788.45 88888.00 2014-02-20 16:01:43.375 051 12570.38 118.25 54788.45 88888.00 2014-02-20 16:01:43.500 051 12570.42 118.28 54788.47 88888.00 2014-02-20 16:01:43.625 051 12570.48 118.25 54788.50 88888.00 2014-02-20 16:01:43.750 051 12570.42 118.22 54788.47 88888.00 2014-02-20 16:01:43.875 051 12570.38 118.20 54788.45 88888.00 2014-02-20 16:01:44.000 051 12570.42 118.17 54788.45 88888.00 2014-02-20 16:01:44.125 051 12570.40 118.15 54788.50 88888.00 2014-02-20 16:01:44.250 051 12570.30 118.12 54788.47 88888.00 2014-02-20 16:01:44.375 051 12570.35 118.15 54788.50 88888.00 2014-02-20 16:01:44.500 051 12570.30 118.12 54788.47 88888.00 2014-02-20 16:01:44.625 051 12570.17 118.10 54788.47 88888.00 2014-02-20 16:01:44.750 051 12570.23 118.05 54788.47 88888.00 2014-02-20 16:01:44.875 051 12570.23 118.05 54788.47 88888.00 2014-02-20 16:01:45.000 051 12570.20 118.05 54788.45 88888.00 2014-02-20 16:01:45.125 051 12570.23 118.08 54788.43 88888.00 2014-02-20 16:01:45.250 051 12570.23 118.03 54788.45 88888.00 2014-02-20 16:01:45.375 051 12570.23 118.00 54788.45 88888.00 2014-02-20 16:01:45.500 051 12570.15 117.97 54788.47 88888.00 2014-02-20 16:01:45.625 051 12570.20 117.97 54788.47 88888.00 2014-02-20 16:01:45.750 051 12570.23 117.97 54788.47 88888.00 2014-02-20 16:01:45.875 051 12570.20 117.92 54788.45 88888.00 2014-02-20 16:01:46.000 051 12570.20 117.92 54788.45 88888.00 2014-02-20 16:01:46.125 051 12570.20 117.92 54788.50 88888.00 2014-02-20 16:01:46.250 051 12570.20 117.90 54788.47 88888.00 2014-02-20 16:01:46.375 051 12570.17 117.90 54788.45 88888.00 2014-02-20 16:01:46.500 051 12570.10 117.90 54788.45 88888.00 2014-02-20 16:01:46.625 051 12570.10 117.88 54788.45 88888.00 2014-02-20 16:01:46.750 051 12570.08 117.88 54788.43 88888.00 2014-02-20 16:01:46.875 051 12570.05 117.88 54788.45 88888.00 2014-02-20 16:01:47.000 051 12569.95 117.85 54788.45 88888.00 2014-02-20 16:01:47.125 051 12569.92 117.85 54788.45 88888.00 2014-02-20 16:01:47.250 051 12569.85 117.80 54788.45 88888.00 2014-02-20 16:01:47.375 051 12569.95 117.80 54788.45 88888.00 2014-02-20 16:01:47.500 051 12570.00 117.80 54788.47 88888.00 2014-02-20 16:01:47.625 051 12570.02 117.78 54788.45 88888.00 2014-02-20 16:01:47.750 051 12570.00 117.78 54788.45 88888.00 2014-02-20 16:01:47.875 051 12569.95 117.78 54788.43 88888.00 2014-02-20 16:01:48.000 051 12569.95 117.78 54788.40 88888.00 2014-02-20 16:01:48.125 051 12569.95 117.75 54788.43 88888.00 2014-02-20 16:01:48.250 051 12569.90 117.78 54788.43 88888.00 2014-02-20 16:01:48.375 051 12569.88 117.72 54788.43 88888.00 2014-02-20 16:01:48.500 051 12569.83 117.72 54788.40 88888.00 2014-02-20 16:01:48.625 051 12569.88 117.78 54788.43 88888.00 2014-02-20 16:01:48.750 051 12569.90 117.78 54788.43 88888.00 2014-02-20 16:01:48.875 051 12569.90 117.80 54788.40 88888.00 2014-02-20 16:01:49.000 051 12569.95 117.75 54788.35 88888.00 2014-02-20 16:01:49.125 051 12569.92 117.78 54788.35 88888.00 2014-02-20 16:01:49.250 051 12569.90 117.75 54788.38 88888.00 2014-02-20 16:01:49.375 051 12569.88 117.72 54788.38 88888.00 2014-02-20 16:01:49.500 051 12569.83 117.72 54788.32 88888.00 2014-02-20 16:01:49.625 051 12569.80 117.72 54788.32 88888.00 2014-02-20 16:01:49.750 051 12569.83 117.72 54788.32 88888.00 2014-02-20 16:01:49.875 051 12569.85 117.72 54788.35 88888.00 2014-02-20 16:01:50.000 051 12569.83 117.70 54788.32 88888.00 2014-02-20 16:01:50.125 051 12569.83 117.72 54788.30 88888.00 2014-02-20 16:01:50.250 051 12569.80 117.75 54788.32 88888.00 2014-02-20 16:01:50.375 051 12569.83 117.75 54788.30 88888.00 2014-02-20 16:01:50.500 051 12569.83 117.72 54788.30 88888.00 2014-02-20 16:01:50.625 051 12569.85 117.72 54788.30 88888.00 2014-02-20 16:01:50.750 051 12569.85 117.75 54788.30 88888.00 2014-02-20 16:01:50.875 051 12569.83 117.72 54788.32 88888.00 2014-02-20 16:01:51.000 051 12569.85 117.72 54788.28 88888.00 2014-02-20 16:01:51.125 051 12569.88 117.72 54788.30 88888.00 2014-02-20 16:01:51.250 051 12569.83 117.72 54788.28 88888.00 2014-02-20 16:01:51.375 051 12569.80 117.70 54788.25 88888.00 2014-02-20 16:01:51.500 051 12569.77 117.67 54788.30 88888.00 2014-02-20 16:01:51.625 051 12569.75 117.70 54788.28 88888.00 2014-02-20 16:01:51.750 051 12569.75 117.72 54788.28 88888.00 2014-02-20 16:01:51.875 051 12569.77 117.75 54788.25 88888.00 2014-02-20 16:01:52.000 051 12569.77 117.72 54788.22 88888.00 2014-02-20 16:01:52.125 051 12569.70 117.70 54788.20 88888.00 2014-02-20 16:01:52.250 051 12569.70 117.67 54788.22 88888.00 2014-02-20 16:01:52.375 051 12569.77 117.70 54788.22 88888.00 2014-02-20 16:01:52.500 051 12569.77 117.70 54788.22 88888.00 2014-02-20 16:01:52.625 051 12569.75 117.67 54788.22 88888.00 2014-02-20 16:01:52.750 051 12569.75 117.67 54788.20 88888.00 2014-02-20 16:01:52.875 051 12569.75 117.70 54788.18 88888.00 2014-02-20 16:01:53.000 051 12569.77 117.67 54788.18 88888.00 2014-02-20 16:01:53.125 051 12569.83 117.67 54788.15 88888.00 2014-02-20 16:01:53.250 051 12569.80 117.70 54788.18 88888.00 2014-02-20 16:01:53.375 051 12569.83 117.70 54788.15 88888.00 2014-02-20 16:01:53.500 051 12569.85 117.67 54788.12 88888.00 2014-02-20 16:01:53.625 051 12569.83 117.67 54788.12 88888.00 2014-02-20 16:01:53.750 051 12569.83 117.67 54788.15 88888.00 2014-02-20 16:01:53.875 051 12569.80 117.65 54788.12 88888.00 2014-02-20 16:01:54.000 051 12569.73 117.65 54788.10 88888.00 2014-02-20 16:01:54.125 051 12569.67 117.65 54788.10 88888.00 2014-02-20 16:01:54.250 051 12569.73 117.65 54788.12 88888.00 2014-02-20 16:01:54.375 051 12569.77 117.70 54788.10 88888.00 2014-02-20 16:01:54.500 051 12569.75 117.67 54788.07 88888.00 2014-02-20 16:01:54.625 051 12569.73 117.67 54788.10 88888.00 2014-02-20 16:01:54.750 051 12569.75 117.67 54788.07 88888.00 2014-02-20 16:01:54.875 051 12569.83 117.65 54788.07 88888.00 2014-02-20 16:01:55.000 051 12569.80 117.65 54788.05 88888.00 2014-02-20 16:01:55.125 051 12569.83 117.65 54788.03 88888.00 2014-02-20 16:01:55.250 051 12569.83 117.62 54788.03 88888.00 2014-02-20 16:01:55.375 051 12569.83 117.65 54788.03 88888.00 2014-02-20 16:01:55.500 051 12569.85 117.67 54788.03 88888.00 2014-02-20 16:01:55.625 051 12569.90 117.67 54788.03 88888.00 2014-02-20 16:01:55.750 051 12569.95 117.65 54788.00 88888.00 2014-02-20 16:01:55.875 051 12569.98 117.65 54788.00 88888.00 2014-02-20 16:01:56.000 051 12569.90 117.67 54787.97 88888.00 2014-02-20 16:01:56.125 051 12569.95 117.67 54787.97 88888.00 2014-02-20 16:01:56.250 051 12569.95 117.65 54788.00 88888.00 2014-02-20 16:01:56.375 051 12569.95 117.70 54787.97 88888.00 2014-02-20 16:01:56.500 051 12569.92 117.70 54787.97 88888.00 2014-02-20 16:01:56.625 051 12569.95 117.72 54787.95 88888.00 2014-02-20 16:01:56.750 051 12569.98 117.72 54787.95 88888.00 2014-02-20 16:01:56.875 051 12569.98 117.72 54787.95 88888.00 2014-02-20 16:01:57.000 051 12570.02 117.67 54787.90 88888.00 2014-02-20 16:01:57.125 051 12570.00 117.67 54787.88 88888.00 2014-02-20 16:01:57.250 051 12570.00 117.67 54787.93 88888.00 2014-02-20 16:01:57.375 051 12570.08 117.72 54787.93 88888.00 2014-02-20 16:01:57.500 051 12570.12 117.75 54787.90 88888.00 2014-02-20 16:01:57.625 051 12570.15 117.78 54787.90 88888.00 2014-02-20 16:01:57.750 051 12570.17 117.78 54787.88 88888.00 2014-02-20 16:01:57.875 051 12570.15 117.75 54787.88 88888.00 2014-02-20 16:01:58.000 051 12570.17 117.72 54787.88 88888.00 2014-02-20 16:01:58.125 051 12570.23 117.78 54787.88 88888.00 2014-02-20 16:01:58.250 051 12570.30 117.80 54787.90 88888.00 2014-02-20 16:01:58.375 051 12570.30 117.80 54787.88 88888.00 2014-02-20 16:01:58.500 051 12570.27 117.80 54787.85 88888.00 2014-02-20 16:01:58.625 051 12570.27 117.78 54787.85 88888.00 2014-02-20 16:01:58.750 051 12570.27 117.78 54787.85 88888.00 2014-02-20 16:01:58.875 051 12570.30 117.83 54787.85 88888.00 2014-02-20 16:01:59.000 051 12570.35 117.83 54787.82 88888.00 2014-02-20 16:01:59.125 051 12570.38 117.85 54787.82 88888.00 2014-02-20 16:01:59.250 051 12570.35 117.83 54787.78 88888.00 2014-02-20 16:01:59.375 051 12570.42 117.85 54787.78 88888.00 2014-02-20 16:01:59.500 051 12570.40 117.88 54787.75 88888.00 2014-02-20 16:01:59.625 051 12570.45 117.85 54787.78 88888.00 2014-02-20 16:01:59.750 051 12570.45 117.90 54787.78 88888.00 2014-02-20 16:01:59.875 051 12570.48 117.90 54787.75 88888.00 2014-02-20 16:02:00.000 051 12570.52 117.90 54787.75 88888.00 2014-02-20 16:02:00.125 051 12570.50 117.90 54787.70 88888.00 2014-02-20 16:02:00.250 051 12570.50 117.92 54787.75 88888.00 2014-02-20 16:02:00.375 051 12570.50 117.95 54787.75 88888.00 2014-02-20 16:02:00.500 051 12570.48 117.95 54787.72 88888.00 2014-02-20 16:02:00.625 051 12570.48 117.95 54787.70 88888.00 2014-02-20 16:02:00.750 051 12570.48 117.92 54787.68 88888.00 2014-02-20 16:02:00.875 051 12570.52 117.97 54787.68 88888.00 2014-02-20 16:02:01.000 051 12570.58 117.95 54787.65 88888.00 2014-02-20 16:02:01.125 051 12570.65 117.95 54787.68 88888.00 2014-02-20 16:02:01.250 051 12570.65 117.95 54787.70 88888.00 2014-02-20 16:02:01.375 051 12570.67 117.97 54787.65 88888.00 2014-02-20 16:02:01.500 051 12570.73 117.95 54787.65 88888.00 2014-02-20 16:02:01.625 051 12570.80 117.97 54787.65 88888.00 2014-02-20 16:02:01.750 051 12570.80 117.97 54787.68 88888.00 2014-02-20 16:02:01.875 051 12570.88 117.97 54787.65 88888.00 2014-02-20 16:02:02.000 051 12570.85 117.97 54787.62 88888.00 2014-02-20 16:02:02.125 051 12570.83 117.95 54787.62 88888.00 2014-02-20 16:02:02.250 051 12570.85 117.92 54787.68 88888.00 2014-02-20 16:02:02.375 051 12570.90 117.92 54787.68 88888.00 2014-02-20 16:02:02.500 051 12570.98 117.92 54787.65 88888.00 2014-02-20 16:02:02.625 051 12571.02 117.90 54787.65 88888.00 2014-02-20 16:02:02.750 051 12571.02 117.92 54787.65 88888.00 2014-02-20 16:02:02.875 051 12571.00 117.92 54787.65 88888.00 2014-02-20 16:02:03.000 051 12570.95 117.88 54787.62 88888.00 2014-02-20 16:02:03.125 051 12570.92 117.85 54787.65 88888.00 2014-02-20 16:02:03.250 051 12570.95 117.80 54787.62 88888.00 2014-02-20 16:02:03.375 051 12571.02 117.83 54787.62 88888.00 2014-02-20 16:02:03.500 051 12571.10 117.85 54787.62 88888.00 2014-02-20 16:02:03.625 051 12571.12 117.85 54787.65 88888.00 2014-02-20 16:02:03.750 051 12571.15 117.80 54787.65 88888.00 2014-02-20 16:02:03.875 051 12571.12 117.83 54787.65 88888.00 2014-02-20 16:02:04.000 051 12571.15 117.78 54787.62 88888.00 2014-02-20 16:02:04.125 051 12571.17 117.80 54787.62 88888.00 2014-02-20 16:02:04.250 051 12571.23 117.72 54787.65 88888.00 2014-02-20 16:02:04.375 051 12571.30 117.67 54787.62 88888.00 2014-02-20 16:02:04.500 051 12571.27 117.70 54787.60 88888.00 2014-02-20 16:02:04.625 051 12571.27 117.75 54787.62 88888.00 2014-02-20 16:02:04.750 051 12571.30 117.75 54787.65 88888.00 2014-02-20 16:02:04.875 051 12571.30 117.72 54787.62 88888.00 2014-02-20 16:02:05.000 051 12571.27 117.67 54787.62 88888.00 2014-02-20 16:02:05.125 051 12571.30 117.70 54787.65 88888.00 2014-02-20 16:02:05.250 051 12571.30 117.65 54787.65 88888.00 2014-02-20 16:02:05.375 051 12571.38 117.67 54787.65 88888.00 2014-02-20 16:02:05.500 051 12571.38 117.65 54787.68 88888.00 2014-02-20 16:02:05.625 051 12571.35 117.60 54787.62 88888.00 2014-02-20 16:02:05.750 051 12571.35 117.60 54787.62 88888.00 2014-02-20 16:02:05.875 051 12571.40 117.62 54787.62 88888.00 2014-02-20 16:02:06.000 051 12571.48 117.62 54787.62 88888.00 2014-02-20 16:02:06.125 051 12571.52 117.62 54787.65 88888.00 2014-02-20 16:02:06.250 051 12571.52 117.60 54787.62 88888.00 2014-02-20 16:02:06.375 051 12571.55 117.60 54787.62 88888.00 2014-02-20 16:02:06.500 051 12571.52 117.62 54787.65 88888.00 2014-02-20 16:02:06.625 051 12571.45 117.58 54787.65 88888.00 2014-02-20 16:02:06.750 051 12571.48 117.55 54787.68 88888.00 2014-02-20 16:02:06.875 051 12571.50 117.55 54787.68 88888.00 2014-02-20 16:02:07.000 051 12571.55 117.58 54787.65 88888.00 2014-02-20 16:02:07.125 051 12571.55 117.55 54787.68 88888.00 2014-02-20 16:02:07.250 051 12571.40 117.50 54787.65 88888.00 2014-02-20 16:02:07.375 051 12571.38 117.50 54787.65 88888.00 2014-02-20 16:02:07.500 051 12571.45 117.50 54787.70 88888.00 2014-02-20 16:02:07.625 051 12571.48 117.47 54787.70 88888.00 2014-02-20 16:02:07.750 051 12571.52 117.42 54787.68 88888.00 2014-02-20 16:02:07.875 051 12571.52 117.42 54787.68 88888.00 2014-02-20 16:02:08.000 051 12571.50 117.40 54787.68 88888.00 2014-02-20 16:02:08.125 051 12571.52 117.42 54787.70 88888.00 2014-02-20 16:02:08.250 051 12571.40 117.35 54787.72 88888.00 2014-02-20 16:02:08.375 051 12571.35 117.33 54787.72 88888.00 2014-02-20 16:02:08.500 051 12571.30 117.33 54787.72 88888.00 2014-02-20 16:02:08.625 051 12571.23 117.30 54787.75 88888.00 2014-02-20 16:02:08.750 051 12571.15 117.33 54787.75 88888.00 2014-02-20 16:02:08.875 051 12571.17 117.28 54787.78 88888.00 2014-02-20 16:02:09.000 051 12571.20 117.22 54787.78 88888.00 2014-02-20 16:02:09.125 051 12571.17 117.22 54787.80 88888.00 2014-02-20 16:02:09.250 051 12571.12 117.25 54787.80 88888.00 2014-02-20 16:02:09.375 051 12571.17 117.28 54787.80 88888.00 2014-02-20 16:02:09.500 051 12571.20 117.25 54787.78 88888.00 2014-02-20 16:02:09.625 051 12571.15 117.22 54787.80 88888.00 2014-02-20 16:02:09.750 051 12571.02 117.20 54787.82 88888.00 2014-02-20 16:02:09.875 051 12570.92 117.17 54787.82 88888.00 2014-02-20 16:02:10.000 051 12570.92 117.15 54787.88 88888.00 2014-02-20 16:02:10.125 051 12570.95 117.15 54787.88 88888.00 2014-02-20 16:02:10.250 051 12570.88 117.15 54787.88 88888.00 2014-02-20 16:02:10.375 051 12570.85 117.15 54787.88 88888.00 2014-02-20 16:02:10.500 051 12570.75 117.12 54787.93 88888.00 2014-02-20 16:02:10.625 051 12570.65 117.10 54787.93 88888.00 2014-02-20 16:02:10.750 051 12570.50 117.08 54787.95 88888.00 2014-02-20 16:02:10.875 051 12570.48 117.03 54787.97 88888.00 2014-02-20 16:02:11.000 051 12570.50 116.97 54787.95 88888.00 2014-02-20 16:02:11.125 051 12570.48 117.00 54787.97 88888.00 2014-02-20 16:02:11.250 051 12570.38 117.00 54788.00 88888.00 2014-02-20 16:02:11.375 051 12570.33 117.00 54788.00 88888.00 2014-02-20 16:02:11.500 051 12570.23 116.97 54788.00 88888.00 2014-02-20 16:02:11.625 051 12570.20 116.92 54787.97 88888.00 2014-02-20 16:02:11.750 051 12570.20 116.90 54788.03 88888.00 2014-02-20 16:02:11.875 051 12570.20 116.90 54788.05 88888.00 2014-02-20 16:02:12.000 051 12570.15 116.88 54788.03 88888.00 2014-02-20 16:02:12.125 051 12570.08 116.88 54788.03 88888.00 2014-02-20 16:02:12.250 051 12569.90 116.85 54788.07 88888.00 2014-02-20 16:02:12.375 051 12569.88 116.85 54788.05 88888.00 2014-02-20 16:02:12.500 051 12569.83 116.83 54788.05 88888.00 2014-02-20 16:02:12.625 051 12569.83 116.80 54788.10 88888.00 2014-02-20 16:02:12.750 051 12569.80 116.78 54788.15 88888.00 2014-02-20 16:02:12.875 051 12569.67 116.75 54788.12 88888.00 2014-02-20 16:02:13.000 051 12569.60 116.72 54788.15 88888.00 2014-02-20 16:02:13.125 051 12569.55 116.72 54788.18 88888.00 2014-02-20 16:02:13.250 051 12569.45 116.72 54788.20 88888.00 2014-02-20 16:02:13.375 051 12569.42 116.70 54788.18 88888.00 2014-02-20 16:02:13.500 051 12569.33 116.67 54788.20 88888.00 2014-02-20 16:02:13.625 051 12569.20 116.62 54788.22 88888.00 2014-02-20 16:02:13.750 051 12569.12 116.62 54788.22 88888.00 2014-02-20 16:02:13.875 051 12568.98 116.58 54788.20 88888.00 2014-02-20 16:02:14.000 051 12568.92 116.58 54788.25 88888.00 2014-02-20 16:02:14.125 051 12568.92 116.55 54788.30 88888.00 2014-02-20 16:02:14.250 051 12568.90 116.53 54788.30 88888.00 2014-02-20 16:02:14.375 051 12568.90 116.55 54788.30 88888.00 2014-02-20 16:02:14.500 051 12568.83 116.53 54788.30 88888.00 2014-02-20 16:02:14.625 051 12568.73 116.53 54788.32 88888.00 2014-02-20 16:02:14.750 051 12568.62 116.53 54788.38 88888.00 2014-02-20 16:02:14.875 051 12568.58 116.50 54788.38 88888.00 2014-02-20 16:02:15.000 051 12568.45 116.47 54788.35 88888.00 2014-02-20 16:02:15.125 051 12568.30 116.42 54788.35 88888.00 2014-02-20 16:02:15.250 051 12568.20 116.40 54788.35 88888.00 2014-02-20 16:02:15.375 051 12568.23 116.40 54788.35 88888.00 2014-02-20 16:02:15.500 051 12568.17 116.40 54788.43 88888.00 2014-02-20 16:02:15.625 051 12568.12 116.42 54788.43 88888.00 2014-02-20 16:02:15.750 051 12568.10 116.40 54788.40 88888.00 2014-02-20 16:02:15.875 051 12568.02 116.35 54788.40 88888.00 2014-02-20 16:02:16.000 051 12567.95 116.35 54788.40 88888.00 2014-02-20 16:02:16.125 051 12567.90 116.33 54788.45 88888.00 2014-02-20 16:02:16.250 051 12567.80 116.30 54788.45 88888.00 2014-02-20 16:02:16.375 051 12567.75 116.33 54788.43 88888.00 2014-02-20 16:02:16.500 051 12567.67 116.30 54788.43 88888.00 2014-02-20 16:02:16.625 051 12567.60 116.30 54788.45 88888.00 2014-02-20 16:02:16.750 051 12567.52 116.28 54788.45 88888.00 2014-02-20 16:02:16.875 051 12567.48 116.28 54788.45 88888.00 2014-02-20 16:02:17.000 051 12567.48 116.25 54788.45 88888.00 2014-02-20 16:02:17.125 051 12567.40 116.22 54788.47 88888.00 2014-02-20 16:02:17.250 051 12567.30 116.25 54788.50 88888.00 2014-02-20 16:02:17.375 051 12567.27 116.22 54788.53 88888.00 2014-02-20 16:02:17.500 051 12567.15 116.25 54788.47 88888.00 2014-02-20 16:02:17.625 051 12567.10 116.25 54788.50 88888.00 2014-02-20 16:02:17.750 051 12567.12 116.22 54788.53 88888.00 2014-02-20 16:02:17.875 051 12567.10 116.20 54788.50 88888.00 2014-02-20 16:02:18.000 051 12567.00 116.17 54788.53 88888.00 2014-02-20 16:02:18.125 051 12566.92 116.22 54788.53 88888.00 2014-02-20 16:02:18.250 051 12566.88 116.22 54788.55 88888.00 2014-02-20 16:02:18.375 051 12566.88 116.22 54788.53 88888.00 2014-02-20 16:02:18.500 051 12566.80 116.20 54788.53 88888.00 2014-02-20 16:02:18.625 051 12566.75 116.20 54788.50 88888.00 2014-02-20 16:02:18.750 051 12566.73 116.20 54788.50 88888.00 2014-02-20 16:02:18.875 051 12566.62 116.22 54788.50 88888.00 2014-02-20 16:02:19.000 051 12566.55 116.22 54788.47 88888.00 2014-02-20 16:02:19.125 051 12566.52 116.22 54788.53 88888.00 2014-02-20 16:02:19.250 051 12566.48 116.17 54788.55 88888.00 2014-02-20 16:02:19.375 051 12566.45 116.20 54788.53 88888.00 2014-02-20 16:02:19.500 051 12566.42 116.20 54788.53 88888.00 2014-02-20 16:02:19.625 051 12566.33 116.22 54788.53 88888.00 2014-02-20 16:02:19.750 051 12566.25 116.20 54788.53 88888.00 2014-02-20 16:02:19.875 051 12566.27 116.22 54788.50 88888.00 2014-02-20 16:02:20.000 051 12566.30 116.20 54788.47 88888.00 2014-02-20 16:02:20.125 051 12566.17 116.17 54788.50 88888.00 2014-02-20 16:02:20.250 051 12566.12 116.15 54788.47 88888.00 2014-02-20 16:02:20.375 051 12566.15 116.20 54788.47 88888.00 2014-02-20 16:02:20.500 051 12566.15 116.22 54788.47 88888.00 2014-02-20 16:02:20.625 051 12566.10 116.17 54788.47 88888.00 2014-02-20 16:02:20.750 051 12566.05 116.17 54788.47 88888.00 2014-02-20 16:02:20.875 051 12566.00 116.15 54788.43 88888.00 2014-02-20 16:02:21.000 051 12566.02 116.20 54788.43 88888.00 2014-02-20 16:02:21.125 051 12566.02 116.17 54788.47 88888.00 2014-02-20 16:02:21.250 051 12565.90 116.12 54788.45 88888.00 2014-02-20 16:02:21.375 051 12565.85 116.12 54788.40 88888.00 2014-02-20 16:02:21.500 051 12565.90 116.12 54788.43 88888.00 2014-02-20 16:02:21.625 051 12565.90 116.15 54788.40 88888.00 2014-02-20 16:02:21.750 051 12565.90 116.15 54788.40 88888.00 2014-02-20 16:02:21.875 051 12565.83 116.12 54788.40 88888.00 2014-02-20 16:02:22.000 051 12565.85 116.12 54788.38 88888.00 2014-02-20 16:02:22.125 051 12565.90 116.10 54788.38 88888.00 2014-02-20 16:02:22.250 051 12565.90 116.10 54788.35 88888.00 2014-02-20 16:02:22.375 051 12565.95 116.12 54788.35 88888.00 2014-02-20 16:02:22.500 051 12565.92 116.10 54788.38 88888.00 2014-02-20 16:02:22.625 051 12565.88 116.08 54788.35 88888.00 2014-02-20 16:02:22.750 051 12565.92 116.08 54788.32 88888.00 2014-02-20 16:02:22.875 051 12565.85 116.05 54788.30 88888.00 2014-02-20 16:02:23.000 051 12565.75 116.03 54788.25 88888.00 2014-02-20 16:02:23.125 051 12565.83 116.03 54788.22 88888.00 2014-02-20 16:02:23.250 051 12565.88 116.05 54788.25 88888.00 2014-02-20 16:02:23.375 051 12565.90 116.03 54788.22 88888.00 2014-02-20 16:02:23.500 051 12565.88 116.00 54788.20 88888.00 2014-02-20 16:02:23.625 051 12565.88 116.00 54788.20 88888.00 2014-02-20 16:02:23.750 051 12565.83 116.03 54788.20 88888.00 2014-02-20 16:02:23.875 051 12565.80 116.03 54788.20 88888.00 2014-02-20 16:02:24.000 051 12565.83 116.00 54788.18 88888.00 2014-02-20 16:02:24.125 051 12565.83 116.00 54788.18 88888.00 2014-02-20 16:02:24.250 051 12565.80 116.00 54788.15 88888.00 2014-02-20 16:02:24.375 051 12565.75 116.03 54788.15 88888.00 2014-02-20 16:02:24.500 051 12565.80 116.03 54788.15 88888.00 2014-02-20 16:02:24.625 051 12565.88 116.00 54788.10 88888.00 2014-02-20 16:02:24.750 051 12565.92 116.00 54788.07 88888.00 2014-02-20 16:02:24.875 051 12566.02 116.03 54788.07 88888.00 2014-02-20 16:02:25.000 051 12566.05 116.05 54788.07 88888.00 2014-02-20 16:02:25.125 051 12566.02 116.05 54788.05 88888.00 2014-02-20 16:02:25.250 051 12565.95 116.00 54788.05 88888.00 2014-02-20 16:02:25.375 051 12565.98 116.03 54788.03 88888.00 2014-02-20 16:02:25.500 051 12566.02 116.03 54788.00 88888.00 2014-02-20 16:02:25.625 051 12566.10 116.00 54787.97 88888.00 2014-02-20 16:02:25.750 051 12566.08 115.97 54787.95 88888.00 2014-02-20 16:02:25.875 051 12566.05 115.97 54787.95 88888.00 2014-02-20 16:02:26.000 051 12566.15 115.97 54787.93 88888.00 2014-02-20 16:02:26.125 051 12566.17 115.97 54787.93 88888.00 2014-02-20 16:02:26.250 051 12566.20 115.95 54787.88 88888.00 2014-02-20 16:02:26.375 051 12566.25 115.95 54787.88 88888.00 2014-02-20 16:02:26.500 051 12566.25 115.97 54787.85 88888.00 2014-02-20 16:02:26.625 051 12566.25 115.97 54787.82 88888.00 2014-02-20 16:02:26.750 051 12566.30 115.97 54787.82 88888.00 2014-02-20 16:02:26.875 051 12566.33 115.97 54787.82 88888.00 2014-02-20 16:02:27.000 051 12566.35 115.95 54787.80 88888.00 2014-02-20 16:02:27.125 051 12566.33 115.97 54787.78 88888.00 2014-02-20 16:02:27.250 051 12566.33 115.97 54787.75 88888.00 2014-02-20 16:02:27.375 051 12566.40 115.97 54787.75 88888.00 2014-02-20 16:02:27.500 051 12566.48 115.97 54787.72 88888.00 2014-02-20 16:02:27.625 051 12566.58 116.00 54787.70 88888.00 2014-02-20 16:02:27.750 051 12566.58 115.97 54787.68 88888.00 2014-02-20 16:02:27.875 051 12566.62 116.00 54787.65 88888.00 2014-02-20 16:02:28.000 051 12566.62 116.00 54787.65 88888.00 2014-02-20 16:02:28.125 051 12566.65 116.03 54787.65 88888.00 2014-02-20 16:02:28.250 051 12566.65 116.00 54787.60 88888.00 2014-02-20 16:02:28.375 051 12566.67 116.00 54787.57 88888.00 2014-02-20 16:02:28.500 051 12566.73 116.03 54787.55 88888.00 2014-02-20 16:02:28.625 051 12566.83 116.00 54787.55 88888.00 2014-02-20 16:02:28.750 051 12566.85 116.00 54787.53 88888.00 2014-02-20 16:02:28.875 051 12566.80 115.97 54787.50 88888.00 2014-02-20 16:02:29.000 051 12566.77 116.00 54787.50 88888.00 2014-02-20 16:02:29.125 051 12566.88 116.03 54787.50 88888.00 2014-02-20 16:02:29.250 051 12566.90 116.03 54787.47 88888.00 2014-02-20 16:02:29.375 051 12566.95 116.03 54787.45 88888.00 2014-02-20 16:02:29.500 051 12566.98 116.03 54787.40 88888.00 2014-02-20 16:02:29.625 051 12567.02 116.00 54787.40 88888.00 2014-02-20 16:02:29.750 051 12567.00 116.03 54787.40 88888.00 2014-02-20 16:02:29.875 051 12567.02 116.00 54787.40 88888.00 2014-02-20 16:02:30.000 051 12567.08 116.03 54787.35 88888.00 2014-02-20 16:02:30.125 051 12567.08 116.03 54787.35 88888.00 2014-02-20 16:02:30.250 051 12567.05 116.00 54787.30 88888.00 2014-02-20 16:02:30.375 051 12567.12 116.00 54787.30 88888.00 2014-02-20 16:02:30.500 051 12567.25 116.00 54787.32 88888.00 2014-02-20 16:02:30.625 051 12567.25 116.00 54787.30 88888.00 2014-02-20 16:02:30.750 051 12567.25 116.00 54787.30 88888.00 2014-02-20 16:02:30.875 051 12567.25 116.03 54787.30 88888.00 2014-02-20 16:02:31.000 051 12567.30 116.00 54787.25 88888.00 2014-02-20 16:02:31.125 051 12567.30 115.97 54787.22 88888.00 2014-02-20 16:02:31.250 051 12567.25 115.97 54787.22 88888.00 2014-02-20 16:02:31.375 051 12567.25 115.97 54787.22 88888.00 2014-02-20 16:02:31.500 051 12567.23 116.05 54787.22 88888.00 2014-02-20 16:02:31.625 051 12567.25 116.00 54787.20 88888.00 2014-02-20 16:02:31.750 051 12567.27 115.97 54787.18 88888.00 2014-02-20 16:02:31.875 051 12567.30 116.00 54787.18 88888.00 2014-02-20 16:02:32.000 051 12567.30 116.00 54787.18 88888.00 2014-02-20 16:02:32.125 051 12567.33 116.03 54787.20 88888.00 2014-02-20 16:02:32.250 051 12567.35 115.97 54787.18 88888.00 2014-02-20 16:02:32.375 051 12567.42 115.97 54787.15 88888.00 2014-02-20 16:02:32.500 051 12567.42 115.97 54787.12 88888.00 2014-02-20 16:02:32.625 051 12567.42 115.97 54787.12 88888.00 2014-02-20 16:02:32.750 051 12567.42 115.97 54787.15 88888.00 2014-02-20 16:02:32.875 051 12567.48 115.97 54787.10 88888.00 2014-02-20 16:02:33.000 051 12567.40 115.97 54787.07 88888.00 2014-02-20 16:02:33.125 051 12567.40 115.97 54787.07 88888.00 2014-02-20 16:02:33.250 051 12567.35 115.92 54787.05 88888.00 2014-02-20 16:02:33.375 051 12567.38 115.90 54787.00 88888.00 2014-02-20 16:02:33.500 051 12567.42 115.92 54787.07 88888.00 2014-02-20 16:02:33.625 051 12567.50 115.95 54787.10 88888.00 2014-02-20 16:02:33.750 051 12567.42 115.92 54787.05 88888.00 2014-02-20 16:02:33.875 051 12567.33 115.95 54787.05 88888.00 2014-02-20 16:02:34.000 051 12567.30 115.95 54787.05 88888.00 2014-02-20 16:02:34.125 051 12567.27 115.90 54787.03 88888.00 2014-02-20 16:02:34.250 051 12567.23 115.90 54787.00 88888.00 2014-02-20 16:02:34.375 051 12567.23 115.95 54787.00 88888.00 2014-02-20 16:02:34.500 051 12567.27 115.95 54787.03 88888.00 2014-02-20 16:02:34.625 051 12567.27 115.92 54787.05 88888.00 2014-02-20 16:02:34.750 051 12567.23 115.92 54787.03 88888.00 2014-02-20 16:02:34.875 051 12567.20 115.97 54787.03 88888.00 2014-02-20 16:02:35.000 051 12567.20 115.92 54787.00 88888.00 2014-02-20 16:02:35.125 051 12567.15 115.92 54787.00 88888.00 2014-02-20 16:02:35.250 051 12567.02 115.92 54787.03 88888.00 2014-02-20 16:02:35.375 051 12567.08 115.97 54787.00 88888.00 2014-02-20 16:02:35.500 051 12567.05 115.95 54786.97 88888.00 2014-02-20 16:02:35.625 051 12567.05 115.97 54787.00 88888.00 2014-02-20 16:02:35.750 051 12566.92 115.95 54787.00 88888.00 2014-02-20 16:02:35.875 051 12566.80 115.92 54786.97 88888.00 2014-02-20 16:02:36.000 051 12566.83 115.90 54786.97 88888.00 2014-02-20 16:02:36.125 051 12566.80 115.92 54786.97 88888.00 2014-02-20 16:02:36.250 051 12566.70 115.90 54786.95 88888.00 2014-02-20 16:02:36.375 051 12566.73 115.92 54786.95 88888.00 2014-02-20 16:02:36.500 051 12566.67 115.88 54786.93 88888.00 2014-02-20 16:02:36.625 051 12566.67 115.88 54786.93 88888.00 2014-02-20 16:02:36.750 051 12566.67 115.88 54786.95 88888.00 2014-02-20 16:02:36.875 051 12566.62 115.88 54786.97 88888.00 2014-02-20 16:02:37.000 051 12566.58 115.90 54786.97 88888.00 2014-02-20 16:02:37.125 051 12566.50 115.88 54786.97 88888.00 2014-02-20 16:02:37.250 051 12566.40 115.85 54786.97 88888.00 2014-02-20 16:02:37.375 051 12566.38 115.85 54786.95 88888.00 2014-02-20 16:02:37.500 051 12566.38 115.85 54787.00 88888.00 2014-02-20 16:02:37.625 051 12566.33 115.85 54786.97 88888.00 2014-02-20 16:02:37.750 051 12566.17 115.83 54786.97 88888.00 2014-02-20 16:02:37.875 051 12566.12 115.83 54787.00 88888.00 2014-02-20 16:02:38.000 051 12566.17 115.85 54787.00 88888.00 2014-02-20 16:02:38.125 051 12566.15 115.85 54787.03 88888.00 2014-02-20 16:02:38.250 051 12566.05 115.83 54787.03 88888.00 2014-02-20 16:02:38.375 051 12566.02 115.83 54787.00 88888.00 2014-02-20 16:02:38.500 051 12565.95 115.83 54787.03 88888.00 2014-02-20 16:02:38.625 051 12565.90 115.83 54787.00 88888.00 2014-02-20 16:02:38.750 051 12565.77 115.80 54786.97 88888.00 2014-02-20 16:02:38.875 051 12565.73 115.80 54787.00 88888.00 2014-02-20 16:02:39.000 051 12565.75 115.80 54787.00 88888.00 2014-02-20 16:02:39.125 051 12565.70 115.80 54787.00 88888.00 2014-02-20 16:02:39.250 051 12565.65 115.78 54787.03 88888.00 2014-02-20 16:02:39.375 051 12565.60 115.78 54787.03 88888.00 2014-02-20 16:02:39.500 051 12565.55 115.80 54787.03 88888.00 2014-02-20 16:02:39.625 051 12565.55 115.75 54787.03 88888.00 2014-02-20 16:02:39.750 051 12565.58 115.75 54787.03 88888.00 2014-02-20 16:02:39.875 051 12565.50 115.78 54787.05 88888.00 2014-02-20 16:02:40.000 051 12565.42 115.78 54787.07 88888.00 2014-02-20 16:02:40.125 051 12565.33 115.80 54787.10 88888.00 2014-02-20 16:02:40.250 051 12565.23 115.75 54787.07 88888.00 2014-02-20 16:02:40.375 051 12565.17 115.72 54787.03 88888.00 2014-02-20 16:02:40.500 051 12565.15 115.72 54787.03 88888.00 2014-02-20 16:02:40.625 051 12565.10 115.75 54787.05 88888.00 2014-02-20 16:02:40.750 051 12565.05 115.78 54787.03 88888.00 2014-02-20 16:02:40.875 051 12565.00 115.75 54787.05 88888.00 2014-02-20 16:02:41.000 051 12564.90 115.72 54787.05 88888.00 2014-02-20 16:02:41.125 051 12564.88 115.75 54787.05 88888.00 2014-02-20 16:02:41.250 051 12564.80 115.78 54787.07 88888.00 2014-02-20 16:02:41.375 051 12564.85 115.75 54787.07 88888.00 2014-02-20 16:02:41.500 051 12564.83 115.75 54787.07 88888.00 2014-02-20 16:02:41.625 051 12564.75 115.75 54787.05 88888.00 2014-02-20 16:02:41.750 051 12564.65 115.72 54787.05 88888.00 2014-02-20 16:02:41.875 051 12564.62 115.72 54787.05 88888.00 2014-02-20 16:02:42.000 051 12564.50 115.75 54787.05 88888.00 2014-02-20 16:02:42.125 051 12564.42 115.75 54787.10 88888.00 2014-02-20 16:02:42.250 051 12564.35 115.72 54787.07 88888.00 2014-02-20 16:02:42.375 051 12564.30 115.70 54787.07 88888.00 2014-02-20 16:02:42.500 051 12564.27 115.72 54787.07 88888.00 2014-02-20 16:02:42.625 051 12564.25 115.72 54787.07 88888.00 2014-02-20 16:02:42.750 051 12564.23 115.72 54787.10 88888.00 2014-02-20 16:02:42.875 051 12564.15 115.70 54787.07 88888.00 2014-02-20 16:02:43.000 051 12564.02 115.70 54787.05 88888.00 2014-02-20 16:02:43.125 051 12563.90 115.70 54787.07 88888.00 2014-02-20 16:02:43.250 051 12563.88 115.72 54787.07 88888.00 2014-02-20 16:02:43.375 051 12563.85 115.75 54787.07 88888.00 2014-02-20 16:02:43.500 051 12563.73 115.72 54787.05 88888.00 2014-02-20 16:02:43.625 051 12563.75 115.67 54787.07 88888.00 2014-02-20 16:02:43.750 051 12563.70 115.65 54787.10 88888.00 2014-02-20 16:02:43.875 051 12563.70 115.67 54787.10 88888.00 2014-02-20 16:02:44.000 051 12563.73 115.67 54787.05 88888.00 2014-02-20 16:02:44.125 051 12563.67 115.65 54787.05 88888.00 2014-02-20 16:02:44.250 051 12563.52 115.60 54787.05 88888.00 2014-02-20 16:02:44.375 051 12563.52 115.65 54787.10 88888.00 2014-02-20 16:02:44.500 051 12563.45 115.65 54787.10 88888.00 2014-02-20 16:02:44.625 051 12563.40 115.62 54787.10 88888.00 2014-02-20 16:02:44.750 051 12563.35 115.62 54787.05 88888.00 2014-02-20 16:02:44.875 051 12563.27 115.60 54787.05 88888.00 2014-02-20 16:02:45.000 051 12563.27 115.58 54787.05 88888.00 2014-02-20 16:02:45.125 051 12563.35 115.60 54787.05 88888.00 2014-02-20 16:02:45.250 051 12563.30 115.60 54787.07 88888.00 2014-02-20 16:02:45.375 051 12563.27 115.58 54787.07 88888.00 2014-02-20 16:02:45.500 051 12563.23 115.55 54787.07 88888.00 2014-02-20 16:02:45.625 051 12563.12 115.58 54787.07 88888.00 2014-02-20 16:02:45.750 051 12563.10 115.60 54787.10 88888.00 2014-02-20 16:02:45.875 051 12563.15 115.58 54787.05 88888.00 2014-02-20 16:02:46.000 051 12563.10 115.55 54787.03 88888.00 2014-02-20 16:02:46.125 051 12563.02 115.58 54787.05 88888.00 2014-02-20 16:02:46.250 051 12562.95 115.55 54787.05 88888.00 2014-02-20 16:02:46.375 051 12562.95 115.55 54787.03 88888.00 2014-02-20 16:02:46.500 051 12562.95 115.53 54787.00 88888.00 2014-02-20 16:02:46.625 051 12562.95 115.55 54787.00 88888.00 2014-02-20 16:02:46.750 051 12562.80 115.58 54786.97 88888.00 2014-02-20 16:02:46.875 051 12562.77 115.53 54786.97 88888.00 2014-02-20 16:02:47.000 051 12562.75 115.55 54786.97 88888.00 2014-02-20 16:02:47.125 051 12562.77 115.53 54786.97 88888.00 2014-02-20 16:02:47.250 051 12562.83 115.55 54786.95 88888.00 2014-02-20 16:02:47.375 051 12562.80 115.53 54786.95 88888.00 2014-02-20 16:02:47.500 051 12562.80 115.55 54786.93 88888.00 2014-02-20 16:02:47.625 051 12562.77 115.55 54786.95 88888.00 2014-02-20 16:02:47.750 051 12562.80 115.58 54786.93 88888.00 2014-02-20 16:02:47.875 051 12562.85 115.58 54786.90 88888.00 2014-02-20 16:02:48.000 051 12562.83 115.55 54786.93 88888.00 2014-02-20 16:02:48.125 051 12562.80 115.53 54786.93 88888.00 2014-02-20 16:02:48.250 051 12562.70 115.50 54786.88 88888.00 2014-02-20 16:02:48.375 051 12562.73 115.50 54786.90 88888.00 2014-02-20 16:02:48.500 051 12562.75 115.53 54786.90 88888.00 2014-02-20 16:02:48.625 051 12562.75 115.50 54786.88 88888.00 2014-02-20 16:02:48.750 051 12562.70 115.50 54786.82 88888.00 2014-02-20 16:02:48.875 051 12562.65 115.58 54786.85 88888.00 2014-02-20 16:02:49.000 051 12562.77 115.58 54786.80 88888.00 2014-02-20 16:02:49.125 051 12562.77 115.55 54786.82 88888.00 2014-02-20 16:02:49.250 051 12562.70 115.53 54786.82 88888.00 2014-02-20 16:02:49.375 051 12562.75 115.58 54786.80 88888.00 2014-02-20 16:02:49.500 051 12562.73 115.55 54786.80 88888.00 2014-02-20 16:02:49.625 051 12562.67 115.55 54786.75 88888.00 2014-02-20 16:02:49.750 051 12562.73 115.58 54786.75 88888.00 2014-02-20 16:02:49.875 051 12562.75 115.53 54786.75 88888.00 2014-02-20 16:02:50.000 051 12562.73 115.53 54786.72 88888.00 2014-02-20 16:02:50.125 051 12562.75 115.55 54786.75 88888.00 2014-02-20 16:02:50.250 051 12562.73 115.55 54786.72 88888.00 2014-02-20 16:02:50.375 051 12562.77 115.55 54786.68 88888.00 2014-02-20 16:02:50.500 051 12562.83 115.53 54786.65 88888.00 2014-02-20 16:02:50.625 051 12562.83 115.60 54786.65 88888.00 2014-02-20 16:02:50.750 051 12562.80 115.60 54786.65 88888.00 2014-02-20 16:02:50.875 051 12562.77 115.60 54786.60 88888.00 2014-02-20 16:02:51.000 051 12562.75 115.55 54786.57 88888.00 2014-02-20 16:02:51.125 051 12562.80 115.55 54786.57 88888.00 2014-02-20 16:02:51.250 051 12562.85 115.58 54786.57 88888.00 2014-02-20 16:02:51.375 051 12562.90 115.62 54786.55 88888.00 2014-02-20 16:02:51.500 051 12562.85 115.62 54786.53 88888.00 2014-02-20 16:02:51.625 051 12562.83 115.65 54786.53 88888.00 2014-02-20 16:02:51.750 051 12562.77 115.67 54786.53 88888.00 2014-02-20 16:02:51.875 051 12562.90 115.65 54786.50 88888.00 2014-02-20 16:02:52.000 051 12562.95 115.65 54786.50 88888.00 2014-02-20 16:02:52.125 051 12562.92 115.62 54786.47 88888.00 2014-02-20 16:02:52.250 051 12562.90 115.58 54786.45 88888.00 2014-02-20 16:02:52.375 051 12562.98 115.62 54786.43 88888.00 2014-02-20 16:02:52.500 051 12563.00 115.65 54786.43 88888.00 2014-02-20 16:02:52.625 051 12563.05 115.67 54786.43 88888.00 2014-02-20 16:02:52.750 051 12563.08 115.65 54786.40 88888.00 2014-02-20 16:02:52.875 051 12563.08 115.67 54786.38 88888.00 2014-02-20 16:02:53.000 051 12563.02 115.62 54786.32 88888.00 2014-02-20 16:02:53.125 051 12563.02 115.67 54786.32 88888.00 2014-02-20 16:02:53.250 051 12563.05 115.65 54786.30 88888.00 2014-02-20 16:02:53.375 051 12563.17 115.65 54786.30 88888.00 2014-02-20 16:02:53.500 051 12563.20 115.67 54786.30 88888.00 2014-02-20 16:02:53.625 051 12563.20 115.67 54786.28 88888.00 2014-02-20 16:02:53.750 051 12563.20 115.67 54786.28 88888.00 2014-02-20 16:02:53.875 051 12563.17 115.70 54786.25 88888.00 2014-02-20 16:02:54.000 051 12563.25 115.67 54786.25 88888.00 2014-02-20 16:02:54.125 051 12563.30 115.65 54786.20 88888.00 2014-02-20 16:02:54.250 051 12563.25 115.65 54786.18 88888.00 2014-02-20 16:02:54.375 051 12563.33 115.67 54786.18 88888.00 2014-02-20 16:02:54.500 051 12563.35 115.70 54786.18 88888.00 2014-02-20 16:02:54.625 051 12563.38 115.70 54786.12 88888.00 2014-02-20 16:02:54.750 051 12563.40 115.75 54786.12 88888.00 2014-02-20 16:02:54.875 051 12563.38 115.72 54786.10 88888.00 2014-02-20 16:02:55.000 051 12563.33 115.67 54786.00 88888.00 2014-02-20 16:02:55.125 051 12563.38 115.70 54786.05 88888.00 2014-02-20 16:02:55.250 051 12563.48 115.72 54786.05 88888.00 2014-02-20 16:02:55.375 051 12563.45 115.72 54786.03 88888.00 2014-02-20 16:02:55.500 051 12563.45 115.70 54786.03 88888.00 2014-02-20 16:02:55.625 051 12563.52 115.70 54785.97 88888.00 2014-02-20 16:02:55.750 051 12563.55 115.70 54785.95 88888.00 2014-02-20 16:02:55.875 051 12563.55 115.67 54785.95 88888.00 2014-02-20 16:02:56.000 051 12563.58 115.70 54785.93 88888.00 2014-02-20 16:02:56.125 051 12563.55 115.70 54785.93 88888.00 2014-02-20 16:02:56.250 051 12563.55 115.67 54785.90 88888.00 2014-02-20 16:02:56.375 051 12563.62 115.67 54785.90 88888.00 2014-02-20 16:02:56.500 051 12563.70 115.70 54785.90 88888.00 2014-02-20 16:02:56.625 051 12563.83 115.67 54785.90 88888.00 2014-02-20 16:02:56.750 051 12563.83 115.67 54785.88 88888.00 2014-02-20 16:02:56.875 051 12563.70 115.62 54785.82 88888.00 2014-02-20 16:02:57.000 051 12563.65 115.65 54785.82 88888.00 2014-02-20 16:02:57.125 051 12563.65 115.65 54785.80 88888.00 2014-02-20 16:02:57.250 051 12563.67 115.62 54785.80 88888.00 2014-02-20 16:02:57.375 051 12563.73 115.62 54785.80 88888.00 2014-02-20 16:02:57.500 051 12563.70 115.60 54785.75 88888.00 2014-02-20 16:02:57.625 051 12563.67 115.60 54785.75 88888.00 2014-02-20 16:02:57.750 051 12563.67 115.58 54785.72 88888.00 2014-02-20 16:02:57.875 051 12563.70 115.60 54785.72 88888.00 2014-02-20 16:02:58.000 051 12563.80 115.58 54785.70 88888.00 2014-02-20 16:02:58.125 051 12563.83 115.58 54785.70 88888.00 2014-02-20 16:02:58.250 051 12563.88 115.58 54785.68 88888.00 2014-02-20 16:02:58.375 051 12563.95 115.55 54785.65 88888.00 2014-02-20 16:02:58.500 051 12563.90 115.58 54785.62 88888.00 2014-02-20 16:02:58.625 051 12563.90 115.58 54785.62 88888.00 2014-02-20 16:02:58.750 051 12563.90 115.58 54785.60 88888.00 2014-02-20 16:02:58.875 051 12563.90 115.60 54785.60 88888.00 2014-02-20 16:02:59.000 051 12563.95 115.55 54785.57 88888.00 2014-02-20 16:02:59.125 051 12563.98 115.55 54785.55 88888.00 2014-02-20 16:02:59.250 051 12563.98 115.53 54785.55 88888.00 2014-02-20 16:02:59.375 051 12564.02 115.58 54785.53 88888.00 2014-02-20 16:02:59.500 051 12564.02 115.55 54785.50 88888.00 2014-02-20 16:02:59.625 051 12564.05 115.53 54785.47 88888.00 2014-02-20 16:02:59.750 051 12564.08 115.50 54785.45 88888.00 2014-02-20 16:02:59.875 051 12564.05 115.53 54785.45 88888.00 2014-02-20 16:03:00.000 051 12564.10 115.53 54785.45 88888.00 2014-02-20 16:03:00.125 051 12564.08 115.53 54785.43 88888.00 2014-02-20 16:03:00.250 051 12564.02 115.50 54785.43 88888.00 2014-02-20 16:03:00.375 051 12564.12 115.53 54785.40 88888.00 2014-02-20 16:03:00.500 051 12564.15 115.50 54785.38 88888.00 2014-02-20 16:03:00.625 051 12564.10 115.50 54785.35 88888.00 2014-02-20 16:03:00.750 051 12564.08 115.47 54785.35 88888.00 2014-02-20 16:03:00.875 051 12564.10 115.47 54785.35 88888.00 2014-02-20 16:03:01.000 051 12564.10 115.47 54785.32 88888.00 2014-02-20 16:03:01.125 051 12564.10 115.47 54785.32 88888.00 2014-02-20 16:03:01.250 051 12564.05 115.45 54785.30 88888.00 2014-02-20 16:03:01.375 051 12564.05 115.45 54785.28 88888.00 2014-02-20 16:03:01.500 051 12564.10 115.45 54785.22 88888.00 2014-02-20 16:03:01.625 051 12564.10 115.45 54785.25 88888.00 2014-02-20 16:03:01.750 051 12564.15 115.47 54785.25 88888.00 2014-02-20 16:03:01.875 051 12564.12 115.45 54785.25 88888.00 2014-02-20 16:03:02.000 051 12564.15 115.45 54785.22 88888.00 2014-02-20 16:03:02.125 051 12564.15 115.42 54785.22 88888.00 2014-02-20 16:03:02.250 051 12564.12 115.42 54785.25 88888.00 2014-02-20 16:03:02.375 051 12564.17 115.45 54785.22 88888.00 2014-02-20 16:03:02.500 051 12564.05 115.40 54785.20 88888.00 2014-02-20 16:03:02.625 051 12563.95 115.40 54785.15 88888.00 2014-02-20 16:03:02.750 051 12563.98 115.40 54785.12 88888.00 2014-02-20 16:03:02.875 051 12564.02 115.40 54785.12 88888.00 2014-02-20 16:03:03.000 051 12564.02 115.40 54785.12 88888.00 2014-02-20 16:03:03.125 051 12564.02 115.40 54785.12 88888.00 2014-02-20 16:03:03.250 051 12563.98 115.38 54785.12 88888.00 2014-02-20 16:03:03.375 051 12564.02 115.40 54785.12 88888.00 2014-02-20 16:03:03.500 051 12564.08 115.42 54785.12 88888.00 2014-02-20 16:03:03.625 051 12564.02 115.40 54785.10 88888.00 2014-02-20 16:03:03.750 051 12563.98 115.40 54785.07 88888.00 2014-02-20 16:03:03.875 051 12564.00 115.38 54785.07 88888.00 2014-02-20 16:03:04.000 051 12564.02 115.38 54785.05 88888.00 2014-02-20 16:03:04.125 051 12564.02 115.38 54785.07 88888.00 2014-02-20 16:03:04.250 051 12563.90 115.38 54785.07 88888.00 2014-02-20 16:03:04.375 051 12563.85 115.35 54785.07 88888.00 2014-02-20 16:03:04.500 051 12563.88 115.35 54785.05 88888.00 2014-02-20 16:03:04.625 051 12563.85 115.33 54785.03 88888.00 2014-02-20 16:03:04.750 051 12563.88 115.30 54785.00 88888.00 2014-02-20 16:03:04.875 051 12563.83 115.30 54785.00 88888.00 2014-02-20 16:03:05.000 051 12563.73 115.33 54785.00 88888.00 2014-02-20 16:03:05.125 051 12563.67 115.30 54784.97 88888.00 2014-02-20 16:03:05.250 051 12563.67 115.25 54784.97 88888.00 2014-02-20 16:03:05.375 051 12563.73 115.25 54784.97 88888.00 2014-02-20 16:03:05.500 051 12563.67 115.25 54785.00 88888.00 2014-02-20 16:03:05.625 051 12563.62 115.25 54785.00 88888.00 2014-02-20 16:03:05.750 051 12563.62 115.25 54785.00 88888.00 2014-02-20 16:03:05.875 051 12563.60 115.22 54785.00 88888.00 2014-02-20 16:03:06.000 051 12563.58 115.22 54784.97 88888.00 2014-02-20 16:03:06.125 051 12563.58 115.22 54784.95 88888.00 2014-02-20 16:03:06.250 051 12563.58 115.20 54784.97 88888.00 2014-02-20 16:03:06.375 051 12563.52 115.20 54784.97 88888.00 2014-02-20 16:03:06.500 051 12563.48 115.20 54784.95 88888.00 2014-02-20 16:03:06.625 051 12563.42 115.17 54784.97 88888.00 2014-02-20 16:03:06.750 051 12563.40 115.17 54784.95 88888.00 2014-02-20 16:03:06.875 051 12563.42 115.20 54784.93 88888.00 2014-02-20 16:03:07.000 051 12563.45 115.17 54784.93 88888.00 2014-02-20 16:03:07.125 051 12563.40 115.15 54784.90 88888.00 2014-02-20 16:03:07.250 051 12563.27 115.12 54784.90 88888.00 2014-02-20 16:03:07.375 051 12563.30 115.12 54784.93 88888.00 2014-02-20 16:03:07.500 051 12563.30 115.12 54784.95 88888.00 2014-02-20 16:03:07.625 051 12563.33 115.12 54784.95 88888.00 2014-02-20 16:03:07.750 051 12563.27 115.12 54784.90 88888.00 2014-02-20 16:03:07.875 051 12563.23 115.12 54784.90 88888.00 2014-02-20 16:03:08.000 051 12563.20 115.12 54784.88 88888.00 2014-02-20 16:03:08.125 051 12563.17 115.10 54784.85 88888.00 2014-02-20 16:03:08.250 051 12563.15 115.08 54784.90 88888.00 2014-02-20 16:03:08.375 051 12563.12 115.12 54784.88 88888.00 2014-02-20 16:03:08.500 051 12563.10 115.15 54784.90 88888.00 2014-02-20 16:03:08.625 051 12563.00 115.12 54784.88 88888.00 2014-02-20 16:03:08.750 051 12562.98 115.10 54784.90 88888.00 2014-02-20 16:03:08.875 051 12562.98 115.10 54784.90 88888.00 2014-02-20 16:03:09.000 051 12563.02 115.12 54784.88 88888.00 2014-02-20 16:03:09.125 051 12562.95 115.12 54784.88 88888.00 2014-02-20 16:03:09.250 051 12562.83 115.12 54784.88 88888.00 2014-02-20 16:03:09.375 051 12562.83 115.15 54784.90 88888.00 2014-02-20 16:03:09.500 051 12562.77 115.15 54784.90 88888.00 2014-02-20 16:03:09.625 051 12562.80 115.17 54784.90 88888.00 2014-02-20 16:03:09.750 051 12562.77 115.17 54784.88 88888.00 2014-02-20 16:03:09.875 051 12562.65 115.17 54784.85 88888.00 2014-02-20 16:03:10.000 051 12562.62 115.17 54784.88 88888.00 2014-02-20 16:03:10.125 051 12562.60 115.17 54784.85 88888.00 2014-02-20 16:03:10.250 051 12562.58 115.15 54784.85 88888.00 2014-02-20 16:03:10.375 051 12562.55 115.17 54784.85 88888.00 2014-02-20 16:03:10.500 051 12562.55 115.17 54784.90 88888.00 2014-02-20 16:03:10.625 051 12562.50 115.20 54784.90 88888.00 2014-02-20 16:03:10.750 051 12562.40 115.20 54784.85 88888.00 2014-02-20 16:03:10.875 051 12562.38 115.20 54784.82 88888.00 2014-02-20 16:03:11.000 051 12562.40 115.17 54784.82 88888.00 2014-02-20 16:03:11.125 051 12562.35 115.17 54784.80 88888.00 2014-02-20 16:03:11.250 051 12562.30 115.17 54784.82 88888.00 2014-02-20 16:03:11.375 051 12562.30 115.17 54784.82 88888.00 2014-02-20 16:03:11.500 051 12562.23 115.17 54784.82 88888.00 2014-02-20 16:03:11.625 051 12562.15 115.17 54784.80 88888.00 2014-02-20 16:03:11.750 051 12562.15 115.17 54784.82 88888.00 2014-02-20 16:03:11.875 051 12562.12 115.17 54784.82 88888.00 2014-02-20 16:03:12.000 051 12562.05 115.20 54784.82 88888.00 2014-02-20 16:03:12.125 051 12562.00 115.17 54784.80 88888.00 2014-02-20 16:03:12.250 051 12562.00 115.20 54784.82 88888.00 2014-02-20 16:03:12.375 051 12561.98 115.20 54784.78 88888.00 2014-02-20 16:03:12.500 051 12561.85 115.17 54784.78 88888.00 2014-02-20 16:03:12.625 051 12561.83 115.17 54784.80 88888.00 2014-02-20 16:03:12.750 051 12561.88 115.20 54784.80 88888.00 2014-02-20 16:03:12.875 051 12561.88 115.20 54784.78 88888.00 2014-02-20 16:03:13.000 051 12561.85 115.20 54784.78 88888.00 2014-02-20 16:03:13.125 051 12561.75 115.20 54784.78 88888.00 2014-02-20 16:03:13.250 051 12561.75 115.22 54784.75 88888.00 2014-02-20 16:03:13.375 051 12561.80 115.22 54784.72 88888.00 2014-02-20 16:03:13.500 051 12561.77 115.22 54784.75 88888.00 2014-02-20 16:03:13.625 051 12561.67 115.22 54784.72 88888.00 2014-02-20 16:03:13.750 051 12561.67 115.22 54784.72 88888.00 2014-02-20 16:03:13.875 051 12561.70 115.25 54784.75 88888.00 2014-02-20 16:03:14.000 051 12561.65 115.25 54784.75 88888.00 2014-02-20 16:03:14.125 051 12561.62 115.28 54784.75 88888.00 2014-02-20 16:03:14.250 051 12561.65 115.25 54784.75 88888.00 2014-02-20 16:03:14.375 051 12561.65 115.25 54784.72 88888.00 2014-02-20 16:03:14.500 051 12561.58 115.30 54784.68 88888.00 2014-02-20 16:03:14.625 051 12561.58 115.33 54784.72 88888.00 2014-02-20 16:03:14.750 051 12561.58 115.33 54784.70 88888.00 2014-02-20 16:03:14.875 051 12561.60 115.33 54784.68 88888.00 2014-02-20 16:03:15.000 051 12561.58 115.33 54784.68 88888.00 2014-02-20 16:03:15.125 051 12561.48 115.33 54784.68 88888.00 2014-02-20 16:03:15.250 051 12561.48 115.38 54784.68 88888.00 2014-02-20 16:03:15.375 051 12561.42 115.38 54784.65 88888.00 2014-02-20 16:03:15.500 051 12561.42 115.38 54784.65 88888.00 2014-02-20 16:03:15.625 051 12561.33 115.38 54784.68 88888.00 2014-02-20 16:03:15.750 051 12561.33 115.38 54784.68 88888.00 2014-02-20 16:03:15.875 051 12561.33 115.40 54784.68 88888.00 2014-02-20 16:03:16.000 051 12561.25 115.38 54784.65 88888.00 2014-02-20 16:03:16.125 051 12561.20 115.38 54784.62 88888.00 2014-02-20 16:03:16.250 051 12561.15 115.40 54784.65 88888.00 2014-02-20 16:03:16.375 051 12561.17 115.42 54784.62 88888.00 2014-02-20 16:03:16.500 051 12561.12 115.45 54784.62 88888.00 2014-02-20 16:03:16.625 051 12561.12 115.47 54784.62 88888.00 2014-02-20 16:03:16.750 051 12561.08 115.45 54784.60 88888.00 2014-02-20 16:03:16.875 051 12561.12 115.50 54784.60 88888.00 2014-02-20 16:03:17.000 051 12561.12 115.50 54784.57 88888.00 2014-02-20 16:03:17.125 051 12561.10 115.58 54784.60 88888.00 2014-02-20 16:03:17.250 051 12560.95 115.50 54784.60 88888.00 2014-02-20 16:03:17.375 051 12561.02 115.53 54784.60 88888.00 2014-02-20 16:03:17.500 051 12561.08 115.55 54784.57 88888.00 2014-02-20 16:03:17.625 051 12561.10 115.55 54784.57 88888.00 2014-02-20 16:03:17.750 051 12561.05 115.55 54784.55 88888.00 2014-02-20 16:03:17.875 051 12561.02 115.58 54784.53 88888.00 2014-02-20 16:03:18.000 051 12561.02 115.58 54784.47 88888.00 2014-02-20 16:03:18.125 051 12561.00 115.58 54784.50 88888.00 2014-02-20 16:03:18.250 051 12560.92 115.55 54784.47 88888.00 2014-02-20 16:03:18.375 051 12560.92 115.55 54784.47 88888.00 2014-02-20 16:03:18.500 051 12560.92 115.60 54784.45 88888.00 2014-02-20 16:03:18.625 051 12560.90 115.60 54784.40 88888.00 2014-02-20 16:03:18.750 051 12560.83 115.60 54784.43 88888.00 2014-02-20 16:03:18.875 051 12560.88 115.60 54784.43 88888.00 2014-02-20 16:03:19.000 051 12560.90 115.62 54784.43 88888.00 2014-02-20 16:03:19.125 051 12560.88 115.65 54784.45 88888.00 2014-02-20 16:03:19.250 051 12560.85 115.70 54784.43 88888.00 2014-02-20 16:03:19.375 051 12560.90 115.70 54784.38 88888.00 2014-02-20 16:03:19.500 051 12560.90 115.67 54784.32 88888.00 2014-02-20 16:03:19.625 051 12560.88 115.70 54784.35 88888.00 2014-02-20 16:03:19.750 051 12560.90 115.70 54784.35 88888.00 2014-02-20 16:03:19.875 051 12560.90 115.72 54784.32 88888.00 2014-02-20 16:03:20.000 051 12560.83 115.72 54784.28 88888.00 2014-02-20 16:03:20.125 051 12560.85 115.72 54784.30 88888.00 2014-02-20 16:03:20.250 051 12560.88 115.72 54784.28 88888.00 2014-02-20 16:03:20.375 051 12560.90 115.75 54784.28 88888.00 2014-02-20 16:03:20.500 051 12560.92 115.83 54784.25 88888.00 2014-02-20 16:03:20.625 051 12560.92 115.83 54784.28 88888.00 2014-02-20 16:03:20.750 051 12560.90 115.78 54784.28 88888.00 2014-02-20 16:03:20.875 051 12560.85 115.78 54784.25 88888.00 2014-02-20 16:03:21.000 051 12560.83 115.80 54784.22 88888.00 2014-02-20 16:03:21.125 051 12560.88 115.80 54784.22 88888.00 2014-02-20 16:03:21.250 051 12560.88 115.80 54784.20 88888.00 2014-02-20 16:03:21.375 051 12560.88 115.83 54784.18 88888.00 2014-02-20 16:03:21.500 051 12560.80 115.83 54784.20 88888.00 2014-02-20 16:03:21.625 051 12560.75 115.83 54784.15 88888.00 2014-02-20 16:03:21.750 051 12560.80 115.85 54784.15 88888.00 2014-02-20 16:03:21.875 051 12560.83 115.90 54784.15 88888.00 2014-02-20 16:03:22.000 051 12560.80 115.88 54784.12 88888.00 2014-02-20 16:03:22.125 051 12560.85 115.85 54784.07 88888.00 2014-02-20 16:03:22.250 051 12560.80 115.88 54784.10 88888.00 2014-02-20 16:03:22.375 051 12560.83 115.90 54784.10 88888.00 2014-02-20 16:03:22.500 051 12560.83 115.90 54784.07 88888.00 2014-02-20 16:03:22.625 051 12560.83 115.90 54784.07 88888.00 2014-02-20 16:03:22.750 051 12560.80 115.90 54784.05 88888.00 2014-02-20 16:03:22.875 051 12560.83 115.92 54784.07 88888.00 2014-02-20 16:03:23.000 051 12560.85 115.92 54784.05 88888.00 2014-02-20 16:03:23.125 051 12560.83 115.92 54784.03 88888.00 2014-02-20 16:03:23.250 051 12560.80 115.90 54784.03 88888.00 2014-02-20 16:03:23.375 051 12560.83 115.92 54783.97 88888.00 2014-02-20 16:03:23.500 051 12560.83 115.95 54783.95 88888.00 2014-02-20 16:03:23.625 051 12560.88 115.95 54783.95 88888.00 2014-02-20 16:03:23.750 051 12560.95 115.95 54783.95 88888.00 2014-02-20 16:03:23.875 051 12560.88 115.97 54783.95 88888.00 2014-02-20 16:03:24.000 051 12560.90 115.97 54783.93 88888.00 2014-02-20 16:03:24.125 051 12560.90 116.00 54783.90 88888.00 2014-02-20 16:03:24.250 051 12560.83 116.00 54783.85 88888.00 2014-02-20 16:03:24.375 051 12560.88 115.97 54783.82 88888.00 2014-02-20 16:03:24.500 051 12560.90 115.95 54783.85 88888.00 2014-02-20 16:03:24.625 051 12560.98 116.00 54783.82 88888.00 2014-02-20 16:03:24.750 051 12561.00 116.03 54783.82 88888.00 2014-02-20 16:03:24.875 051 12560.98 116.03 54783.78 88888.00 2014-02-20 16:03:25.000 051 12560.95 116.03 54783.78 88888.00 2014-02-20 16:03:25.125 051 12560.95 116.03 54783.75 88888.00 2014-02-20 16:03:25.250 051 12560.98 116.03 54783.78 88888.00 2014-02-20 16:03:25.375 051 12561.00 116.03 54783.75 88888.00 2014-02-20 16:03:25.500 051 12560.98 116.05 54783.70 88888.00 2014-02-20 16:03:25.625 051 12561.00 116.05 54783.70 88888.00 2014-02-20 16:03:25.750 051 12561.00 116.08 54783.70 88888.00 2014-02-20 16:03:25.875 051 12561.00 116.08 54783.70 88888.00 2014-02-20 16:03:26.000 051 12560.98 116.10 54783.68 88888.00 2014-02-20 16:03:26.125 051 12561.00 116.10 54783.68 88888.00 2014-02-20 16:03:26.250 051 12561.00 116.10 54783.65 88888.00 2014-02-20 16:03:26.375 051 12561.02 116.10 54783.62 88888.00 2014-02-20 16:03:26.500 051 12561.00 116.10 54783.62 88888.00 2014-02-20 16:03:26.625 051 12561.00 116.10 54783.62 88888.00 2014-02-20 16:03:26.750 051 12561.02 116.12 54783.60 88888.00 2014-02-20 16:03:26.875 051 12561.10 116.15 54783.57 88888.00 2014-02-20 16:03:27.000 051 12561.12 116.17 54783.53 88888.00 2014-02-20 16:03:27.125 051 12561.08 116.15 54783.55 88888.00 2014-02-20 16:03:27.250 051 12561.05 116.15 54783.55 88888.00 2014-02-20 16:03:27.375 051 12561.10 116.15 54783.50 88888.00 2014-02-20 16:03:27.500 051 12561.12 116.17 54783.50 88888.00 2014-02-20 16:03:27.625 051 12561.17 116.17 54783.47 88888.00 2014-02-20 16:03:27.750 051 12561.20 116.15 54783.43 88888.00 2014-02-20 16:03:27.875 051 12561.23 116.17 54783.45 88888.00 2014-02-20 16:03:28.000 051 12561.23 116.15 54783.40 88888.00 2014-02-20 16:03:28.125 051 12561.25 116.15 54783.38 88888.00 2014-02-20 16:03:28.250 051 12561.25 116.15 54783.40 88888.00 2014-02-20 16:03:28.375 051 12561.30 116.17 54783.38 88888.00 2014-02-20 16:03:28.500 051 12561.27 116.15 54783.38 88888.00 2014-02-20 16:03:28.625 051 12561.27 116.17 54783.35 88888.00 2014-02-20 16:03:28.750 051 12561.23 116.17 54783.32 88888.00 2014-02-20 16:03:28.875 051 12561.25 116.17 54783.32 88888.00 2014-02-20 16:03:29.000 051 12561.27 116.15 54783.32 88888.00 2014-02-20 16:03:29.125 051 12561.30 116.20 54783.32 88888.00 2014-02-20 16:03:29.250 051 12561.25 116.20 54783.30 88888.00 2014-02-20 16:03:29.375 051 12561.35 116.22 54783.30 88888.00 2014-02-20 16:03:29.500 051 12561.40 116.20 54783.28 88888.00 2014-02-20 16:03:29.625 051 12561.38 116.20 54783.28 88888.00 2014-02-20 16:03:29.750 051 12561.33 116.15 54783.28 88888.00 2014-02-20 16:03:29.875 051 12561.35 116.15 54783.22 88888.00 2014-02-20 16:03:30.000 051 12561.42 116.17 54783.22 88888.00 2014-02-20 16:03:30.125 051 12561.48 116.17 54783.22 88888.00 2014-02-20 16:03:30.250 051 12561.42 116.15 54783.22 88888.00 2014-02-20 16:03:30.375 051 12561.42 116.17 54783.22 88888.00 2014-02-20 16:03:30.500 051 12561.42 116.17 54783.20 88888.00 2014-02-20 16:03:30.625 051 12561.42 116.20 54783.20 88888.00 2014-02-20 16:03:30.750 051 12561.42 116.20 54783.18 88888.00 2014-02-20 16:03:30.875 051 12561.42 116.22 54783.15 88888.00 2014-02-20 16:03:31.000 051 12561.42 116.20 54783.10 88888.00 2014-02-20 16:03:31.125 051 12561.50 116.22 54783.12 88888.00 2014-02-20 16:03:31.250 051 12561.48 116.20 54783.15 88888.00 2014-02-20 16:03:31.375 051 12561.52 116.22 54783.15 88888.00 2014-02-20 16:03:31.500 051 12561.52 116.20 54783.12 88888.00 2014-02-20 16:03:31.625 051 12561.58 116.22 54783.12 88888.00 2014-02-20 16:03:31.750 051 12561.60 116.22 54783.12 88888.00 2014-02-20 16:03:31.875 051 12561.60 116.17 54783.10 88888.00 2014-02-20 16:03:32.000 051 12561.52 116.20 54783.07 88888.00 2014-02-20 16:03:32.125 051 12561.50 116.17 54783.10 88888.00 2014-02-20 16:03:32.250 051 12561.50 116.17 54783.07 88888.00 2014-02-20 16:03:32.375 051 12561.48 116.17 54783.03 88888.00 2014-02-20 16:03:32.500 051 12561.55 116.20 54783.03 88888.00 2014-02-20 16:03:32.625 051 12561.67 116.20 54783.05 88888.00 2014-02-20 16:03:32.750 051 12561.73 116.22 54783.03 88888.00 2014-02-20 16:03:32.875 051 12561.73 116.20 54783.03 88888.00 2014-02-20 16:03:33.000 051 12561.65 116.17 54782.95 88888.00 2014-02-20 16:03:33.125 051 12561.65 116.17 54782.95 88888.00 2014-02-20 16:03:33.250 051 12561.70 116.15 54782.93 88888.00 2014-02-20 16:03:33.375 051 12561.70 116.22 54782.93 88888.00 2014-02-20 16:03:33.500 051 12561.67 116.17 54782.93 88888.00 2014-02-20 16:03:33.625 051 12561.73 116.17 54782.93 88888.00 2014-02-20 16:03:33.750 051 12561.70 116.22 54782.90 88888.00 2014-02-20 16:03:33.875 051 12561.67 116.17 54782.93 88888.00 2014-02-20 16:03:34.000 051 12561.75 116.20 54782.93 88888.00 2014-02-20 16:03:34.125 051 12561.73 116.17 54782.93 88888.00 2014-02-20 16:03:34.250 051 12561.75 116.17 54782.93 88888.00 2014-02-20 16:03:34.375 051 12561.75 116.17 54782.90 88888.00 2014-02-20 16:03:34.500 051 12561.73 116.17 54782.88 88888.00 2014-02-20 16:03:34.625 051 12561.75 116.20 54782.88 88888.00 2014-02-20 16:03:34.750 051 12561.73 116.17 54782.93 88888.00 2014-02-20 16:03:34.875 051 12561.67 116.20 54782.90 88888.00 2014-02-20 16:03:35.000 051 12561.67 116.17 54782.88 88888.00 2014-02-20 16:03:35.125 051 12561.75 116.20 54782.88 88888.00 2014-02-20 16:03:35.250 051 12561.75 116.15 54782.85 88888.00 2014-02-20 16:03:35.375 051 12561.67 116.15 54782.80 88888.00 2014-02-20 16:03:35.500 051 12561.70 116.12 54782.80 88888.00 2014-02-20 16:03:35.625 051 12561.83 116.15 54782.78 88888.00 2014-02-20 16:03:35.750 051 12561.85 116.20 54782.75 88888.00 2014-02-20 16:03:35.875 051 12561.77 116.20 54782.78 88888.00 2014-02-20 16:03:36.000 051 12561.80 116.17 54782.80 88888.00 2014-02-20 16:03:36.125 051 12561.80 116.15 54782.78 88888.00 2014-02-20 16:03:36.250 051 12561.75 116.15 54782.78 88888.00 2014-02-20 16:03:36.375 051 12561.77 116.12 54782.75 88888.00 2014-02-20 16:03:36.500 051 12561.85 116.12 54782.78 88888.00 2014-02-20 16:03:36.625 051 12561.88 116.15 54782.75 88888.00 2014-02-20 16:03:36.750 051 12561.88 116.15 54782.72 88888.00 2014-02-20 16:03:36.875 051 12561.88 116.15 54782.72 88888.00 2014-02-20 16:03:37.000 051 12561.88 116.17 54782.70 88888.00 2014-02-20 16:03:37.125 051 12561.90 116.17 54782.70 88888.00 2014-02-20 16:03:37.250 051 12561.85 116.15 54782.70 88888.00 2014-02-20 16:03:37.375 051 12561.88 116.20 54782.70 88888.00 2014-02-20 16:03:37.500 051 12561.83 116.17 54782.68 88888.00 2014-02-20 16:03:37.625 051 12561.77 116.12 54782.65 88888.00 2014-02-20 16:03:37.750 051 12561.83 116.15 54782.68 88888.00 2014-02-20 16:03:37.875 051 12561.88 116.15 54782.70 88888.00 2014-02-20 16:03:38.000 051 12561.85 116.15 54782.65 88888.00 2014-02-20 16:03:38.125 051 12561.80 116.17 54782.65 88888.00 2014-02-20 16:03:38.250 051 12561.77 116.17 54782.68 88888.00 2014-02-20 16:03:38.375 051 12561.85 116.20 54782.68 88888.00 2014-02-20 16:03:38.500 051 12561.90 116.20 54782.65 88888.00 2014-02-20 16:03:38.625 051 12561.83 116.20 54782.62 88888.00 2014-02-20 16:03:38.750 051 12561.75 116.20 54782.60 88888.00 2014-02-20 16:03:38.875 051 12561.77 116.17 54782.60 88888.00 2014-02-20 16:03:39.000 051 12561.80 116.17 54782.57 88888.00 2014-02-20 16:03:39.125 051 12561.80 116.22 54782.57 88888.00 2014-02-20 16:03:39.250 051 12561.85 116.20 54782.60 88888.00 2014-02-20 16:03:39.375 051 12561.88 116.25 54782.60 88888.00 2014-02-20 16:03:39.500 051 12561.88 116.28 54782.60 88888.00 2014-02-20 16:03:39.625 051 12561.88 116.28 54782.57 88888.00 2014-02-20 16:03:39.750 051 12561.85 116.25 54782.55 88888.00 2014-02-20 16:03:39.875 051 12561.85 116.28 54782.57 88888.00 2014-02-20 16:03:40.000 051 12561.83 116.25 54782.53 88888.00 2014-02-20 16:03:40.125 051 12561.83 116.25 54782.53 88888.00 2014-02-20 16:03:40.250 051 12561.90 116.28 54782.53 88888.00 2014-02-20 16:03:40.375 051 12562.00 116.28 54782.55 88888.00 2014-02-20 16:03:40.500 051 12561.98 116.28 54782.50 88888.00 2014-02-20 16:03:40.625 051 12561.95 116.30 54782.50 88888.00 2014-02-20 16:03:40.750 051 12561.90 116.33 54782.50 88888.00 2014-02-20 16:03:40.875 051 12561.88 116.33 54782.47 88888.00 2014-02-20 16:03:41.000 051 12561.85 116.33 54782.47 88888.00 2014-02-20 16:03:41.125 051 12561.90 116.35 54782.47 88888.00 2014-02-20 16:03:41.250 051 12561.85 116.38 54782.45 88888.00 2014-02-20 16:03:41.375 051 12561.85 116.35 54782.47 88888.00 2014-02-20 16:03:41.500 051 12561.85 116.35 54782.47 88888.00 2014-02-20 16:03:41.625 051 12561.83 116.38 54782.45 88888.00 2014-02-20 16:03:41.750 051 12561.85 116.35 54782.45 88888.00 2014-02-20 16:03:41.875 051 12561.85 116.40 54782.43 88888.00 2014-02-20 16:03:42.000 051 12561.90 116.40 54782.43 88888.00 2014-02-20 16:03:42.125 051 12561.90 116.45 54782.43 88888.00 2014-02-20 16:03:42.250 051 12561.88 116.42 54782.43 88888.00 2014-02-20 16:03:42.375 051 12561.95 116.42 54782.38 88888.00 2014-02-20 16:03:42.500 051 12561.92 116.45 54782.40 88888.00 2014-02-20 16:03:42.625 051 12561.90 116.47 54782.38 88888.00 2014-02-20 16:03:42.750 051 12561.92 116.45 54782.38 88888.00 2014-02-20 16:03:42.875 051 12561.95 116.45 54782.38 88888.00 2014-02-20 16:03:43.000 051 12561.98 116.50 54782.38 88888.00 2014-02-20 16:03:43.125 051 12562.02 116.53 54782.40 88888.00 2014-02-20 16:03:43.250 051 12562.05 116.55 54782.38 88888.00 2014-02-20 16:03:43.375 051 12562.00 116.50 54782.32 88888.00 2014-02-20 16:03:43.500 051 12561.98 116.55 54782.32 88888.00 2014-02-20 16:03:43.625 051 12561.95 116.55 54782.32 88888.00 2014-02-20 16:03:43.750 051 12561.92 116.60 54782.35 88888.00 2014-02-20 16:03:43.875 051 12561.88 116.58 54782.30 88888.00 2014-02-20 16:03:44.000 051 12561.90 116.55 54782.28 88888.00 2014-02-20 16:03:44.125 051 12561.98 116.55 54782.32 88888.00 2014-02-20 16:03:44.250 051 12562.05 116.58 54782.32 88888.00 2014-02-20 16:03:44.375 051 12562.08 116.62 54782.30 88888.00 2014-02-20 16:03:44.500 051 12562.08 116.62 54782.30 88888.00 2014-02-20 16:03:44.625 051 12562.02 116.60 54782.28 88888.00 2014-02-20 16:03:44.750 051 12562.00 116.60 54782.28 88888.00 2014-02-20 16:03:44.875 051 12562.02 116.62 54782.30 88888.00 2014-02-20 16:03:45.000 051 12562.08 116.65 54782.25 88888.00 2014-02-20 16:03:45.125 051 12562.08 116.62 54782.25 88888.00 2014-02-20 16:03:45.250 051 12562.05 116.67 54782.25 88888.00 2014-02-20 16:03:45.375 051 12562.02 116.70 54782.22 88888.00 2014-02-20 16:03:45.500 051 12561.98 116.67 54782.20 88888.00 2014-02-20 16:03:45.625 051 12562.02 116.67 54782.22 88888.00 2014-02-20 16:03:45.750 051 12562.12 116.70 54782.22 88888.00 2014-02-20 16:03:45.875 051 12562.17 116.70 54782.22 88888.00 2014-02-20 16:03:46.000 051 12562.23 116.72 54782.22 88888.00 2014-02-20 16:03:46.125 051 12562.25 116.70 54782.20 88888.00 2014-02-20 16:03:46.250 051 12562.27 116.70 54782.20 88888.00 2014-02-20 16:03:46.375 051 12562.25 116.72 54782.20 88888.00 2014-02-20 16:03:46.500 051 12562.25 116.67 54782.22 88888.00 2014-02-20 16:03:46.625 051 12562.27 116.67 54782.18 88888.00 2014-02-20 16:03:46.750 051 12562.30 116.70 54782.15 88888.00 2014-02-20 16:03:46.875 051 12562.38 116.72 54782.15 88888.00 2014-02-20 16:03:47.000 051 12562.35 116.70 54782.12 88888.00 2014-02-20 16:03:47.125 051 12562.35 116.72 54782.12 88888.00 2014-02-20 16:03:47.250 051 12562.35 116.72 54782.10 88888.00 2014-02-20 16:03:47.375 051 12562.35 116.75 54782.07 88888.00 2014-02-20 16:03:47.500 051 12562.38 116.75 54782.07 88888.00 2014-02-20 16:03:47.625 051 12562.35 116.78 54782.05 88888.00 2014-02-20 16:03:47.750 051 12562.38 116.75 54782.07 88888.00 2014-02-20 16:03:47.875 051 12562.40 116.78 54782.10 88888.00 2014-02-20 16:03:48.000 051 12562.42 116.78 54782.07 88888.00 2014-02-20 16:03:48.125 051 12562.45 116.75 54782.07 88888.00 2014-02-20 16:03:48.250 051 12562.45 116.72 54782.07 88888.00 2014-02-20 16:03:48.375 051 12562.45 116.72 54782.05 88888.00 2014-02-20 16:03:48.500 051 12562.40 116.75 54782.05 88888.00 2014-02-20 16:03:48.625 051 12562.45 116.75 54782.05 88888.00 2014-02-20 16:03:48.750 051 12562.50 116.70 54782.05 88888.00 2014-02-20 16:03:48.875 051 12562.48 116.70 54782.03 88888.00 2014-02-20 16:03:49.000 051 12562.45 116.75 54782.00 88888.00 2014-02-20 16:03:49.125 051 12562.48 116.75 54781.97 88888.00 2014-02-20 16:03:49.250 051 12562.52 116.72 54782.00 88888.00 2014-02-20 16:03:49.375 051 12562.52 116.70 54782.00 88888.00 2014-02-20 16:03:49.500 051 12562.45 116.72 54782.00 88888.00 2014-02-20 16:03:49.625 051 12562.50 116.70 54782.00 88888.00 2014-02-20 16:03:49.750 051 12562.55 116.72 54782.00 88888.00 2014-02-20 16:03:49.875 051 12562.55 116.70 54781.97 88888.00 2014-02-20 16:03:50.000 051 12562.55 116.70 54781.95 88888.00 2014-02-20 16:03:50.125 051 12562.58 116.70 54782.00 88888.00 2014-02-20 16:03:50.250 051 12562.55 116.70 54781.97 88888.00 2014-02-20 16:03:50.375 051 12562.58 116.67 54781.95 88888.00 2014-02-20 16:03:50.500 051 12562.60 116.67 54781.93 88888.00 2014-02-20 16:03:50.625 051 12562.60 116.62 54781.90 88888.00 2014-02-20 16:03:50.750 051 12562.58 116.62 54781.93 88888.00 2014-02-20 16:03:50.875 051 12562.67 116.65 54781.90 88888.00 2014-02-20 16:03:51.000 051 12562.70 116.65 54781.88 88888.00 2014-02-20 16:03:51.125 051 12562.67 116.62 54781.88 88888.00 2014-02-20 16:03:51.250 051 12562.60 116.60 54781.88 88888.00 2014-02-20 16:03:51.375 051 12562.60 116.60 54781.85 88888.00 2014-02-20 16:03:51.500 051 12562.58 116.62 54781.88 88888.00 2014-02-20 16:03:51.625 051 12562.60 116.65 54781.88 88888.00 2014-02-20 16:03:51.750 051 12562.58 116.62 54781.85 88888.00 2014-02-20 16:03:51.875 051 12562.60 116.60 54781.85 88888.00 2014-02-20 16:03:52.000 051 12562.60 116.60 54781.85 88888.00 2014-02-20 16:03:52.125 051 12562.62 116.60 54781.88 88888.00 2014-02-20 16:03:52.250 051 12562.58 116.60 54781.88 88888.00 2014-02-20 16:03:52.375 051 12562.58 116.60 54781.82 88888.00 2014-02-20 16:03:52.500 051 12562.65 116.58 54781.82 88888.00 2014-02-20 16:03:52.625 051 12562.73 116.55 54781.80 88888.00 2014-02-20 16:03:52.750 051 12562.75 116.58 54781.80 88888.00 2014-02-20 16:03:52.875 051 12562.75 116.58 54781.80 88888.00 2014-02-20 16:03:53.000 051 12562.77 116.53 54781.75 88888.00 2014-02-20 16:03:53.125 051 12562.73 116.53 54781.80 88888.00 2014-02-20 16:03:53.250 051 12562.65 116.53 54781.80 88888.00 2014-02-20 16:03:53.375 051 12562.73 116.55 54781.80 88888.00 2014-02-20 16:03:53.500 051 12562.77 116.55 54781.78 88888.00 2014-02-20 16:03:53.625 051 12562.80 116.55 54781.78 88888.00 2014-02-20 16:03:53.750 051 12562.80 116.50 54781.75 88888.00 2014-02-20 16:03:53.875 051 12562.83 116.50 54781.75 88888.00 2014-02-20 16:03:54.000 051 12562.83 116.47 54781.75 88888.00 2014-02-20 16:03:54.125 051 12562.77 116.50 54781.78 88888.00 2014-02-20 16:03:54.250 051 12562.70 116.47 54781.75 88888.00 2014-02-20 16:03:54.375 051 12562.77 116.50 54781.78 88888.00 2014-02-20 16:03:54.500 051 12562.83 116.50 54781.75 88888.00 2014-02-20 16:03:54.625 051 12562.77 116.50 54781.75 88888.00 2014-02-20 16:03:54.750 051 12562.73 116.50 54781.72 88888.00 2014-02-20 16:03:54.875 051 12562.70 116.47 54781.75 88888.00 2014-02-20 16:03:55.000 051 12562.77 116.47 54781.72 88888.00 2014-02-20 16:03:55.125 051 12562.83 116.47 54781.72 88888.00 2014-02-20 16:03:55.250 051 12562.75 116.47 54781.72 88888.00 2014-02-20 16:03:55.375 051 12562.77 116.45 54781.72 88888.00 2014-02-20 16:03:55.500 051 12562.80 116.45 54781.70 88888.00 2014-02-20 16:03:55.625 051 12562.83 116.45 54781.70 88888.00 2014-02-20 16:03:55.750 051 12562.80 116.45 54781.68 88888.00 2014-02-20 16:03:55.875 051 12562.90 116.47 54781.70 88888.00 2014-02-20 16:03:56.000 051 12562.90 116.45 54781.68 88888.00 2014-02-20 16:03:56.125 051 12562.83 116.45 54781.70 88888.00 2014-02-20 16:03:56.250 051 12562.88 116.45 54781.70 88888.00 2014-02-20 16:03:56.375 051 12562.90 116.42 54781.70 88888.00 2014-02-20 16:03:56.500 051 12562.77 116.42 54781.65 88888.00 2014-02-20 16:03:56.625 051 12562.73 116.42 54781.65 88888.00 2014-02-20 16:03:56.750 051 12562.77 116.40 54781.68 88888.00 2014-02-20 16:03:56.875 051 12562.88 116.40 54781.65 88888.00 2014-02-20 16:03:57.000 051 12562.88 116.40 54781.62 88888.00 2014-02-20 16:03:57.125 051 12562.88 116.38 54781.65 88888.00 2014-02-20 16:03:57.250 051 12562.85 116.38 54781.65 88888.00 2014-02-20 16:03:57.375 051 12562.95 116.38 54781.62 88888.00 2014-02-20 16:03:57.500 051 12562.95 116.40 54781.62 88888.00 2014-02-20 16:03:57.625 051 12562.95 116.35 54781.60 88888.00 2014-02-20 16:03:57.750 051 12562.98 116.35 54781.57 88888.00 2014-02-20 16:03:57.875 051 12563.00 116.35 54781.60 88888.00 2014-02-20 16:03:58.000 051 12562.95 116.38 54781.62 88888.00 2014-02-20 16:03:58.125 051 12562.95 116.38 54781.60 88888.00 2014-02-20 16:03:58.250 051 12562.95 116.38 54781.60 88888.00 2014-02-20 16:03:58.375 051 12563.00 116.38 54781.60 88888.00 2014-02-20 16:03:58.500 051 12563.00 116.35 54781.57 88888.00 2014-02-20 16:03:58.625 051 12562.95 116.38 54781.57 88888.00 2014-02-20 16:03:58.750 051 12562.92 116.40 54781.55 88888.00 2014-02-20 16:03:58.875 051 12562.95 116.42 54781.55 88888.00 2014-02-20 16:03:59.000 051 12562.95 116.40 54781.53 88888.00 2014-02-20 16:03:59.125 051 12562.85 116.38 54781.55 88888.00 2014-02-20 16:03:59.250 051 12562.80 116.35 54781.53 88888.00 2014-02-20 16:03:59.375 051 12562.98 116.35 54781.50 88888.00 2014-02-20 16:03:59.500 051 12562.95 116.35 54781.53 88888.00 2014-02-20 16:03:59.625 051 12562.95 116.38 54781.50 88888.00 2014-02-20 16:03:59.750 051 12562.98 116.38 54781.53 88888.00 2014-02-20 16:03:59.875 051 12563.00 116.38 54781.50 88888.00 2014-02-20 16:04:00.000 051 12563.00 116.38 54781.50 88888.00 2014-02-20 16:04:00.125 051 12563.00 116.38 54781.47 88888.00 2014-02-20 16:04:00.250 051 12563.02 116.40 54781.47 88888.00 2014-02-20 16:04:00.375 051 12563.05 116.40 54781.43 88888.00 2014-02-20 16:04:00.500 051 12563.00 116.40 54781.40 88888.00 2014-02-20 16:04:00.625 051 12562.98 116.38 54781.40 88888.00 2014-02-20 16:04:00.750 051 12563.08 116.40 54781.43 88888.00 2014-02-20 16:04:00.875 051 12563.17 116.40 54781.40 88888.00 2014-02-20 16:04:01.000 051 12563.17 116.40 54781.40 88888.00 2014-02-20 16:04:01.125 051 12563.12 116.38 54781.38 88888.00 2014-02-20 16:04:01.250 051 12563.08 116.38 54781.38 88888.00 2014-02-20 16:04:01.375 051 12563.20 116.38 54781.38 88888.00 2014-02-20 16:04:01.500 051 12563.23 116.40 54781.35 88888.00 2014-02-20 16:04:01.625 051 12563.20 116.42 54781.35 88888.00 2014-02-20 16:04:01.750 051 12563.15 116.40 54781.32 88888.00 2014-02-20 16:04:01.875 051 12563.17 116.40 54781.32 88888.00 2014-02-20 16:04:02.000 051 12563.25 116.42 54781.32 88888.00 2014-02-20 16:04:02.125 051 12563.23 116.45 54781.32 88888.00 2014-02-20 16:04:02.250 051 12563.20 116.40 54781.30 88888.00 2014-02-20 16:04:02.375 051 12563.25 116.40 54781.30 88888.00 2014-02-20 16:04:02.500 051 12563.33 116.40 54781.25 88888.00 2014-02-20 16:04:02.625 051 12563.35 116.38 54781.22 88888.00 2014-02-20 16:04:02.750 051 12563.38 116.40 54781.22 88888.00 2014-02-20 16:04:02.875 051 12563.42 116.42 54781.22 88888.00 2014-02-20 16:04:03.000 051 12563.42 116.40 54781.22 88888.00 2014-02-20 16:04:03.125 051 12563.40 116.45 54781.20 88888.00 2014-02-20 16:04:03.250 051 12563.38 116.45 54781.20 88888.00 2014-02-20 16:04:03.375 051 12563.40 116.47 54781.22 88888.00 2014-02-20 16:04:03.500 051 12563.45 116.47 54781.22 88888.00 2014-02-20 16:04:03.625 051 12563.48 116.47 54781.18 88888.00 2014-02-20 16:04:03.750 051 12563.42 116.47 54781.18 88888.00 2014-02-20 16:04:03.875 051 12563.42 116.45 54781.15 88888.00 2014-02-20 16:04:04.000 051 12563.48 116.50 54781.12 88888.00 2014-02-20 16:04:04.125 051 12563.50 116.53 54781.15 88888.00 2014-02-20 16:04:04.250 051 12563.58 116.53 54781.12 88888.00 2014-02-20 16:04:04.375 051 12563.67 116.53 54781.07 88888.00 2014-02-20 16:04:04.500 051 12563.70 116.58 54781.10 88888.00 2014-02-20 16:04:04.625 051 12563.73 116.58 54781.10 88888.00 2014-02-20 16:04:04.750 051 12563.67 116.60 54781.07 88888.00 2014-02-20 16:04:04.875 051 12563.67 116.58 54781.07 88888.00 2014-02-20 16:04:05.000 051 12563.70 116.55 54781.05 88888.00 2014-02-20 16:04:05.125 051 12563.67 116.55 54781.00 88888.00 2014-02-20 16:04:05.250 051 12563.62 116.60 54781.03 88888.00 2014-02-20 16:04:05.375 051 12563.67 116.67 54781.03 88888.00 2014-02-20 16:04:05.500 051 12563.67 116.67 54781.00 88888.00 2014-02-20 16:04:05.625 051 12563.77 116.65 54780.97 88888.00 2014-02-20 16:04:05.750 051 12563.85 116.65 54780.95 88888.00 2014-02-20 16:04:05.875 051 12563.90 116.67 54780.97 88888.00 2014-02-20 16:04:06.000 051 12563.95 116.70 54780.95 88888.00 2014-02-20 16:04:06.125 051 12563.98 116.72 54780.97 88888.00 2014-02-20 16:04:06.250 051 12563.95 116.70 54780.93 88888.00 2014-02-20 16:04:06.375 051 12563.92 116.70 54780.90 88888.00 2014-02-20 16:04:06.500 051 12563.98 116.72 54780.85 88888.00 2014-02-20 16:04:06.625 051 12564.00 116.72 54780.85 88888.00 2014-02-20 16:04:06.750 051 12564.00 116.72 54780.85 88888.00 2014-02-20 16:04:06.875 051 12564.08 116.72 54780.85 88888.00 2014-02-20 16:04:07.000 051 12564.05 116.75 54780.82 88888.00 2014-02-20 16:04:07.125 051 12564.05 116.72 54780.82 88888.00 2014-02-20 16:04:07.250 051 12564.05 116.78 54780.85 88888.00 2014-02-20 16:04:07.375 051 12564.12 116.80 54780.85 88888.00 2014-02-20 16:04:07.500 051 12564.17 116.80 54780.85 88888.00 2014-02-20 16:04:07.625 051 12564.23 116.80 54780.80 88888.00 2014-02-20 16:04:07.750 051 12564.25 116.78 54780.78 88888.00 2014-02-20 16:04:07.875 051 12564.25 116.78 54780.78 88888.00 2014-02-20 16:04:08.000 051 12564.23 116.83 54780.78 88888.00 2014-02-20 16:04:08.125 051 12564.20 116.83 54780.78 88888.00 2014-02-20 16:04:08.250 051 12564.15 116.85 54780.72 88888.00 2014-02-20 16:04:08.375 051 12564.27 116.85 54780.72 88888.00 2014-02-20 16:04:08.500 051 12564.38 116.83 54780.72 88888.00 2014-02-20 16:04:08.625 051 12564.38 116.88 54780.75 88888.00 2014-02-20 16:04:08.750 051 12564.33 116.85 54780.72 88888.00 2014-02-20 16:04:08.875 051 12564.27 116.88 54780.70 88888.00 2014-02-20 16:04:09.000 051 12564.25 116.88 54780.68 88888.00 2014-02-20 16:04:09.125 051 12564.30 116.88 54780.68 88888.00 2014-02-20 16:04:09.250 051 12564.40 116.85 54780.70 88888.00 2014-02-20 16:04:09.375 051 12564.42 116.85 54780.68 88888.00 2014-02-20 16:04:09.500 051 12564.45 116.88 54780.70 88888.00 2014-02-20 16:04:09.625 051 12564.52 116.92 54780.68 88888.00 2014-02-20 16:04:09.750 051 12564.48 116.92 54780.70 88888.00 2014-02-20 16:04:09.875 051 12564.40 116.92 54780.68 88888.00 2014-02-20 16:04:10.000 051 12564.40 116.92 54780.62 88888.00 2014-02-20 16:04:10.125 051 12564.40 116.92 54780.62 88888.00 2014-02-20 16:04:10.250 051 12564.40 116.90 54780.62 88888.00 2014-02-20 16:04:10.375 051 12564.40 116.92 54780.60 88888.00 2014-02-20 16:04:10.500 051 12564.45 117.00 54780.62 88888.00 2014-02-20 16:04:10.625 051 12564.48 117.03 54780.65 88888.00 2014-02-20 16:04:10.750 051 12564.48 117.03 54780.62 88888.00 2014-02-20 16:04:10.875 051 12564.50 117.05 54780.62 88888.00 2014-02-20 16:04:11.000 051 12564.52 117.05 54780.60 88888.00 2014-02-20 16:04:11.125 051 12564.48 117.08 54780.60 88888.00 2014-02-20 16:04:11.250 051 12564.40 117.05 54780.57 88888.00 2014-02-20 16:04:11.375 051 12564.40 117.08 54780.60 88888.00 2014-02-20 16:04:11.500 051 12564.42 117.10 54780.57 88888.00 2014-02-20 16:04:11.625 051 12564.45 117.10 54780.60 88888.00 2014-02-20 16:04:11.750 051 12564.50 117.10 54780.60 88888.00 2014-02-20 16:04:11.875 051 12564.55 117.10 54780.57 88888.00 2014-02-20 16:04:12.000 051 12564.50 117.10 54780.62 88888.00 2014-02-20 16:04:12.125 051 12564.45 117.15 54780.62 88888.00 2014-02-20 16:04:12.250 051 12564.45 117.12 54780.65 88888.00 2014-02-20 16:04:12.375 051 12564.50 117.15 54780.62 88888.00 2014-02-20 16:04:12.500 051 12564.45 117.15 54780.60 88888.00 2014-02-20 16:04:12.625 051 12564.48 117.15 54780.60 88888.00 2014-02-20 16:04:12.750 051 12564.50 117.15 54780.57 88888.00 2014-02-20 16:04:12.875 051 12564.48 117.12 54780.60 88888.00 2014-02-20 16:04:13.000 051 12564.40 117.17 54780.57 88888.00 2014-02-20 16:04:13.125 051 12564.35 117.20 54780.62 88888.00 2014-02-20 16:04:13.250 051 12564.33 117.17 54780.60 88888.00 2014-02-20 16:04:13.375 051 12564.40 117.17 54780.62 88888.00 2014-02-20 16:04:13.500 051 12564.42 117.15 54780.62 88888.00 2014-02-20 16:04:13.625 051 12564.48 117.20 54780.60 88888.00 2014-02-20 16:04:13.750 051 12564.42 117.20 54780.60 88888.00 2014-02-20 16:04:13.875 051 12564.35 117.20 54780.62 88888.00 2014-02-20 16:04:14.000 051 12564.27 117.20 54780.65 88888.00 2014-02-20 16:04:14.125 051 12564.30 117.20 54780.65 88888.00 2014-02-20 16:04:14.250 051 12564.30 117.20 54780.68 88888.00 2014-02-20 16:04:14.375 051 12564.40 117.20 54780.68 88888.00 2014-02-20 16:04:14.500 051 12564.33 117.20 54780.70 88888.00 2014-02-20 16:04:14.625 051 12564.25 117.17 54780.65 88888.00 2014-02-20 16:04:14.750 051 12564.20 117.22 54780.65 88888.00 2014-02-20 16:04:14.875 051 12564.15 117.20 54780.65 88888.00 2014-02-20 16:04:15.000 051 12564.12 117.15 54780.68 88888.00 2014-02-20 16:04:15.125 051 12564.15 117.17 54780.68 88888.00 2014-02-20 16:04:15.250 051 12564.10 117.17 54780.68 88888.00 2014-02-20 16:04:15.375 051 12564.08 117.20 54780.68 88888.00 2014-02-20 16:04:15.500 051 12564.02 117.17 54780.68 88888.00 2014-02-20 16:04:15.625 051 12564.08 117.15 54780.70 88888.00 2014-02-20 16:04:15.750 051 12564.08 117.15 54780.72 88888.00 2014-02-20 16:04:15.875 051 12564.02 117.15 54780.72 88888.00 2014-02-20 16:04:16.000 051 12563.95 117.15 54780.72 88888.00 2014-02-20 16:04:16.125 051 12563.92 117.12 54780.75 88888.00 2014-02-20 16:04:16.250 051 12563.90 117.12 54780.75 88888.00 2014-02-20 16:04:16.375 051 12563.85 117.12 54780.72 88888.00 2014-02-20 16:04:16.500 051 12563.83 117.12 54780.72 88888.00 2014-02-20 16:04:16.625 051 12563.80 117.15 54780.72 88888.00 2014-02-20 16:04:16.750 051 12563.80 117.17 54780.78 88888.00 2014-02-20 16:04:16.875 051 12563.83 117.17 54780.78 88888.00 2014-02-20 16:04:17.000 051 12563.75 117.10 54780.78 88888.00 2014-02-20 16:04:17.125 051 12563.60 117.08 54780.78 88888.00 2014-02-20 16:04:17.250 051 12563.55 117.12 54780.80 88888.00 2014-02-20 16:04:17.375 051 12563.60 117.15 54780.80 88888.00 2014-02-20 16:04:17.500 051 12563.58 117.17 54780.80 88888.00 2014-02-20 16:04:17.625 051 12563.52 117.12 54780.82 88888.00 2014-02-20 16:04:17.750 051 12563.50 117.12 54780.82 88888.00 2014-02-20 16:04:17.875 051 12563.50 117.12 54780.82 88888.00 2014-02-20 16:04:18.000 051 12563.48 117.10 54780.82 88888.00 2014-02-20 16:04:18.125 051 12563.45 117.10 54780.85 88888.00 2014-02-20 16:04:18.250 051 12563.42 117.10 54780.88 88888.00 2014-02-20 16:04:18.375 051 12563.45 117.12 54780.88 88888.00 2014-02-20 16:04:18.500 051 12563.45 117.08 54780.88 88888.00 2014-02-20 16:04:18.625 051 12563.35 117.05 54780.88 88888.00 2014-02-20 16:04:18.750 051 12563.27 117.08 54780.88 88888.00 2014-02-20 16:04:18.875 051 12563.23 117.12 54780.90 88888.00 2014-02-20 16:04:19.000 051 12563.27 117.10 54780.93 88888.00 2014-02-20 16:04:19.125 051 12563.30 117.08 54780.90 88888.00 2014-02-20 16:04:19.250 051 12563.25 117.05 54780.90 88888.00 2014-02-20 16:04:19.375 051 12563.20 117.03 54780.93 88888.00 2014-02-20 16:04:19.500 051 12563.12 117.00 54780.90 88888.00 2014-02-20 16:04:19.625 051 12563.12 117.03 54780.95 88888.00 2014-02-20 16:04:19.750 051 12563.10 117.00 54780.93 88888.00 2014-02-20 16:04:19.875 051 12563.02 117.00 54780.95 88888.00 2014-02-20 16:04:20.000 051 12563.00 116.95 54780.95 88888.00 2014-02-20 16:04:20.125 051 12563.05 116.97 54780.97 88888.00 2014-02-20 16:04:20.250 051 12563.02 116.97 54780.97 88888.00 2014-02-20 16:04:20.375 051 12562.98 116.97 54780.97 88888.00 2014-02-20 16:04:20.500 051 12562.95 116.97 54781.00 88888.00 2014-02-20 16:04:20.625 051 12562.92 116.95 54781.03 88888.00 2014-02-20 16:04:20.750 051 12562.88 116.95 54781.05 88888.00 2014-02-20 16:04:20.875 051 12562.77 116.95 54781.05 88888.00 2014-02-20 16:04:21.000 051 12562.75 116.95 54781.03 88888.00 2014-02-20 16:04:21.125 051 12562.77 116.92 54781.03 88888.00 2014-02-20 16:04:21.250 051 12562.65 116.90 54781.03 88888.00 2014-02-20 16:04:21.375 051 12562.67 116.95 54781.07 88888.00 2014-02-20 16:04:21.500 051 12562.75 116.95 54781.07 88888.00 2014-02-20 16:04:21.625 051 12562.75 116.92 54781.07 88888.00 2014-02-20 16:04:21.750 051 12562.80 116.95 54781.10 88888.00 2014-02-20 16:04:21.875 051 12562.77 116.92 54781.10 88888.00 2014-02-20 16:04:22.000 051 12562.65 116.92 54781.10 88888.00 2014-02-20 16:04:22.125 051 12562.55 116.90 54781.07 88888.00 2014-02-20 16:04:22.250 051 12562.60 116.88 54781.07 88888.00 2014-02-20 16:04:22.375 051 12562.67 116.88 54781.07 88888.00 2014-02-20 16:04:22.500 051 12562.70 116.88 54781.10 88888.00 2014-02-20 16:04:22.625 051 12562.73 116.88 54781.12 88888.00 2014-02-20 16:04:22.750 051 12562.65 116.90 54781.15 88888.00 2014-02-20 16:04:22.875 051 12562.60 116.85 54781.12 88888.00 2014-02-20 16:04:23.000 051 12562.55 116.85 54781.10 88888.00 2014-02-20 16:04:23.125 051 12562.45 116.85 54781.12 88888.00 2014-02-20 16:04:23.250 051 12562.38 116.83 54781.18 88888.00 2014-02-20 16:04:23.375 051 12562.42 116.88 54781.15 88888.00 2014-02-20 16:04:23.500 051 12562.48 116.88 54781.12 88888.00 2014-02-20 16:04:23.625 051 12562.52 116.85 54781.15 88888.00 2014-02-20 16:04:23.750 051 12562.55 116.85 54781.15 88888.00 2014-02-20 16:04:23.875 051 12562.50 116.85 54781.12 88888.00 2014-02-20 16:04:24.000 051 12562.48 116.88 54781.15 88888.00 2014-02-20 16:04:24.125 051 12562.42 116.85 54781.15 88888.00 2014-02-20 16:04:24.250 051 12562.40 116.85 54781.15 88888.00 2014-02-20 16:04:24.375 051 12562.48 116.88 54781.15 88888.00 2014-02-20 16:04:24.500 051 12562.45 116.85 54781.12 88888.00 2014-02-20 16:04:24.625 051 12562.48 116.85 54781.15 88888.00 2014-02-20 16:04:24.750 051 12562.48 116.88 54781.15 88888.00 2014-02-20 16:04:24.875 051 12562.48 116.90 54781.15 88888.00 2014-02-20 16:04:25.000 051 12562.48 116.90 54781.15 88888.00 2014-02-20 16:04:25.125 051 12562.45 116.85 54781.18 88888.00 2014-02-20 16:04:25.250 051 12562.48 116.83 54781.15 88888.00 2014-02-20 16:04:25.375 051 12562.52 116.85 54781.15 88888.00 2014-02-20 16:04:25.500 051 12562.45 116.83 54781.15 88888.00 2014-02-20 16:04:25.625 051 12562.40 116.80 54781.12 88888.00 2014-02-20 16:04:25.750 051 12562.48 116.83 54781.15 88888.00 2014-02-20 16:04:25.875 051 12562.45 116.83 54781.12 88888.00 2014-02-20 16:04:26.000 051 12562.45 116.85 54781.12 88888.00 2014-02-20 16:04:26.125 051 12562.40 116.83 54781.12 88888.00 2014-02-20 16:04:26.250 051 12562.45 116.83 54781.10 88888.00 2014-02-20 16:04:26.375 051 12562.52 116.83 54781.10 88888.00 2014-02-20 16:04:26.500 051 12562.50 116.80 54781.10 88888.00 2014-02-20 16:04:26.625 051 12562.45 116.80 54781.12 88888.00 2014-02-20 16:04:26.750 051 12562.52 116.80 54781.18 88888.00 2014-02-20 16:04:26.875 051 12562.50 116.83 54781.12 88888.00 2014-02-20 16:04:27.000 051 12562.48 116.80 54781.10 88888.00 2014-02-20 16:04:27.125 051 12562.50 116.78 54781.12 88888.00 2014-02-20 16:04:27.250 051 12562.55 116.80 54781.15 88888.00 2014-02-20 16:04:27.375 051 12562.58 116.80 54781.12 88888.00 2014-02-20 16:04:27.500 051 12562.60 116.83 54781.12 88888.00 2014-02-20 16:04:27.625 051 12562.58 116.80 54781.12 88888.00 2014-02-20 16:04:27.750 051 12562.58 116.80 54781.15 88888.00 2014-02-20 16:04:27.875 051 12562.58 116.83 54781.15 88888.00 2014-02-20 16:04:28.000 051 12562.58 116.80 54781.12 88888.00 2014-02-20 16:04:28.125 051 12562.60 116.78 54781.07 88888.00 2014-02-20 16:04:28.250 051 12562.55 116.78 54781.07 88888.00 2014-02-20 16:04:28.375 051 12562.58 116.80 54781.10 88888.00 2014-02-20 16:04:28.500 051 12562.58 116.78 54781.12 88888.00 2014-02-20 16:04:28.625 051 12562.55 116.80 54781.10 88888.00 2014-02-20 16:04:28.750 051 12562.52 116.80 54781.07 88888.00 2014-02-20 16:04:28.875 051 12562.55 116.78 54781.10 88888.00 2014-02-20 16:04:29.000 051 12562.55 116.75 54781.07 88888.00 2014-02-20 16:04:29.125 051 12562.55 116.78 54781.10 88888.00 2014-02-20 16:04:29.250 051 12562.48 116.75 54781.12 88888.00 2014-02-20 16:04:29.375 051 12562.52 116.78 54781.10 88888.00 2014-02-20 16:04:29.500 051 12562.58 116.75 54781.10 88888.00 2014-02-20 16:04:29.625 051 12562.55 116.75 54781.07 88888.00 2014-02-20 16:04:29.750 051 12562.52 116.72 54781.10 88888.00 2014-02-20 16:04:29.875 051 12562.48 116.72 54781.07 88888.00 2014-02-20 16:04:30.000 051 12562.50 116.72 54781.07 88888.00 2014-02-20 16:04:30.125 051 12562.50 116.72 54781.10 88888.00 2014-02-20 16:04:30.250 051 12562.48 116.72 54781.07 88888.00 2014-02-20 16:04:30.375 051 12562.52 116.70 54781.10 88888.00 2014-02-20 16:04:30.500 051 12562.55 116.67 54781.10 88888.00 2014-02-20 16:04:30.625 051 12562.55 116.67 54781.10 88888.00 2014-02-20 16:04:30.750 051 12562.55 116.65 54781.07 88888.00 2014-02-20 16:04:30.875 051 12562.52 116.65 54781.05 88888.00 2014-02-20 16:04:31.000 051 12562.50 116.62 54781.03 88888.00 2014-02-20 16:04:31.125 051 12562.58 116.65 54781.07 88888.00 2014-02-20 16:04:31.250 051 12562.62 116.62 54781.10 88888.00 2014-02-20 16:04:31.375 051 12562.67 116.62 54781.07 88888.00 2014-02-20 16:04:31.500 051 12562.65 116.60 54781.05 88888.00 2014-02-20 16:04:31.625 051 12562.62 116.62 54781.05 88888.00 2014-02-20 16:04:31.750 051 12562.67 116.62 54781.05 88888.00 2014-02-20 16:04:31.875 051 12562.67 116.62 54781.07 88888.00 2014-02-20 16:04:32.000 051 12562.67 116.60 54781.07 88888.00 2014-02-20 16:04:32.125 051 12562.60 116.60 54781.10 88888.00 2014-02-20 16:04:32.250 051 12562.60 116.60 54781.12 88888.00 2014-02-20 16:04:32.375 051 12562.60 116.60 54781.12 88888.00 2014-02-20 16:04:32.500 051 12562.58 116.60 54781.07 88888.00 2014-02-20 16:04:32.625 051 12562.48 116.60 54781.10 88888.00 2014-02-20 16:04:32.750 051 12562.50 116.58 54781.10 88888.00 2014-02-20 16:04:32.875 051 12562.52 116.55 54781.07 88888.00 2014-02-20 16:04:33.000 051 12562.48 116.58 54781.07 88888.00 2014-02-20 16:04:33.125 051 12562.52 116.58 54781.12 88888.00 2014-02-20 16:04:33.250 051 12562.55 116.55 54781.07 88888.00 2014-02-20 16:04:33.375 051 12562.60 116.58 54781.07 88888.00 2014-02-20 16:04:33.500 051 12562.58 116.55 54781.05 88888.00 2014-02-20 16:04:33.625 051 12562.55 116.55 54781.10 88888.00 2014-02-20 16:04:33.750 051 12562.50 116.55 54781.12 88888.00 2014-02-20 16:04:33.875 051 12562.48 116.53 54781.12 88888.00 2014-02-20 16:04:34.000 051 12562.50 116.53 54781.10 88888.00 2014-02-20 16:04:34.125 051 12562.50 116.50 54781.10 88888.00 2014-02-20 16:04:34.250 051 12562.42 116.50 54781.12 88888.00 2014-02-20 16:04:34.375 051 12562.42 116.53 54781.12 88888.00 2014-02-20 16:04:34.500 051 12562.45 116.53 54781.12 88888.00 2014-02-20 16:04:34.625 051 12562.52 116.47 54781.15 88888.00 2014-02-20 16:04:34.750 051 12562.50 116.47 54781.12 88888.00 2014-02-20 16:04:34.875 051 12562.42 116.45 54781.12 88888.00 2014-02-20 16:04:35.000 051 12562.38 116.42 54781.07 88888.00 2014-02-20 16:04:35.125 051 12562.33 116.45 54781.12 88888.00 2014-02-20 16:04:35.250 051 12562.38 116.40 54781.15 88888.00 2014-02-20 16:04:35.375 051 12562.42 116.42 54781.12 88888.00 2014-02-20 16:04:35.500 051 12562.40 116.45 54781.18 88888.00 2014-02-20 16:04:35.625 051 12562.38 116.42 54781.15 88888.00 2014-02-20 16:04:35.750 051 12562.35 116.42 54781.15 88888.00 2014-02-20 16:04:35.875 051 12562.30 116.42 54781.15 88888.00 2014-02-20 16:04:36.000 051 12562.25 116.38 54781.15 88888.00 2014-02-20 16:04:36.125 051 12562.23 116.40 54781.15 88888.00 2014-02-20 16:04:36.250 051 12562.20 116.40 54781.15 88888.00 2014-02-20 16:04:36.375 051 12562.25 116.40 54781.18 88888.00 2014-02-20 16:04:36.500 051 12562.23 116.35 54781.18 88888.00 2014-02-20 16:04:36.625 051 12562.23 116.33 54781.18 88888.00 2014-02-20 16:04:36.750 051 12562.20 116.38 54781.18 88888.00 2014-02-20 16:04:36.875 051 12562.23 116.35 54781.20 88888.00 2014-02-20 16:04:37.000 051 12562.25 116.38 54781.20 88888.00 2014-02-20 16:04:37.125 051 12562.25 116.40 54781.22 88888.00 2014-02-20 16:04:37.250 051 12562.10 116.35 54781.20 88888.00 2014-02-20 16:04:37.375 051 12562.12 116.33 54781.18 88888.00 2014-02-20 16:04:37.500 051 12562.12 116.35 54781.18 88888.00 2014-02-20 16:04:37.625 051 12562.12 116.35 54781.20 88888.00 2014-02-20 16:04:37.750 051 12562.08 116.38 54781.20 88888.00 2014-02-20 16:04:37.875 051 12562.05 116.35 54781.20 88888.00 2014-02-20 16:04:38.000 051 12562.02 116.33 54781.20 88888.00 2014-02-20 16:04:38.125 051 12561.95 116.33 54781.25 88888.00 2014-02-20 16:04:38.250 051 12561.92 116.33 54781.25 88888.00 2014-02-20 16:04:38.375 051 12561.92 116.35 54781.22 88888.00 2014-02-20 16:04:38.500 051 12561.88 116.35 54781.25 88888.00 2014-02-20 16:04:38.625 051 12561.83 116.33 54781.22 88888.00 2014-02-20 16:04:38.750 051 12561.77 116.33 54781.25 88888.00 2014-02-20 16:04:38.875 051 12561.75 116.35 54781.25 88888.00 2014-02-20 16:04:39.000 051 12561.77 116.33 54781.25 88888.00 2014-02-20 16:04:39.125 051 12561.75 116.38 54781.25 88888.00 2014-02-20 16:04:39.250 051 12561.73 116.33 54781.28 88888.00 2014-02-20 16:04:39.375 051 12561.67 116.33 54781.30 88888.00 2014-02-20 16:04:39.500 051 12561.58 116.33 54781.28 88888.00 2014-02-20 16:04:39.625 051 12561.58 116.30 54781.30 88888.00 2014-02-20 16:04:39.750 051 12561.58 116.28 54781.30 88888.00 2014-02-20 16:04:39.875 051 12561.48 116.28 54781.30 88888.00 2014-02-20 16:04:40.000 051 12561.40 116.28 54781.30 88888.00 2014-02-20 16:04:40.125 051 12561.42 116.33 54781.32 88888.00 2014-02-20 16:04:40.250 051 12561.45 116.33 54781.32 88888.00 2014-02-20 16:04:40.375 051 12561.45 116.28 54781.32 88888.00 2014-02-20 16:04:40.500 051 12561.33 116.28 54781.30 88888.00 2014-02-20 16:04:40.625 051 12561.25 116.28 54781.30 88888.00 2014-02-20 16:04:40.750 051 12561.27 116.25 54781.30 88888.00 2014-02-20 16:04:40.875 051 12561.25 116.25 54781.32 88888.00 2014-02-20 16:04:41.000 051 12561.33 116.25 54781.35 88888.00 2014-02-20 16:04:41.125 051 12561.38 116.25 54781.35 88888.00 2014-02-20 16:04:41.250 051 12561.25 116.22 54781.38 88888.00 2014-02-20 16:04:41.375 051 12561.23 116.22 54781.35 88888.00 2014-02-20 16:04:41.500 051 12561.17 116.20 54781.35 88888.00 2014-02-20 16:04:41.625 051 12561.10 116.17 54781.32 88888.00 2014-02-20 16:04:41.750 051 12561.08 116.20 54781.35 88888.00 2014-02-20 16:04:41.875 051 12561.02 116.20 54781.40 88888.00 2014-02-20 16:04:42.000 051 12560.95 116.22 54781.38 88888.00 2014-02-20 16:04:42.125 051 12560.95 116.20 54781.40 88888.00 2014-02-20 16:04:42.250 051 12561.05 116.15 54781.38 88888.00 2014-02-20 16:04:42.375 051 12561.05 116.12 54781.35 88888.00 2014-02-20 16:04:42.500 051 12560.98 116.15 54781.35 88888.00 2014-02-20 16:04:42.625 051 12560.92 116.15 54781.38 88888.00 2014-02-20 16:04:42.750 051 12560.90 116.15 54781.38 88888.00 2014-02-20 16:04:42.875 051 12560.85 116.12 54781.38 88888.00 2014-02-20 16:04:43.000 051 12560.80 116.10 54781.32 88888.00 2014-02-20 16:04:43.125 051 12560.75 116.10 54781.35 88888.00 2014-02-20 16:04:43.250 051 12560.67 116.10 54781.38 88888.00 2014-02-20 16:04:43.375 051 12560.70 116.10 54781.40 88888.00 2014-02-20 16:04:43.500 051 12560.70 116.08 54781.40 88888.00 2014-02-20 16:04:43.625 051 12560.75 116.05 54781.40 88888.00 2014-02-20 16:04:43.750 051 12560.77 116.05 54781.40 88888.00 2014-02-20 16:04:43.875 051 12560.75 116.03 54781.40 88888.00 2014-02-20 16:04:44.000 051 12560.70 116.00 54781.40 88888.00 2014-02-20 16:04:44.125 051 12560.65 116.00 54781.43 88888.00 2014-02-20 16:04:44.250 051 12560.65 115.97 54781.43 88888.00 2014-02-20 16:04:44.375 051 12560.62 115.97 54781.40 88888.00 2014-02-20 16:04:44.500 051 12560.60 115.97 54781.40 88888.00 2014-02-20 16:04:44.625 051 12560.58 115.95 54781.43 88888.00 2014-02-20 16:04:44.750 051 12560.50 115.92 54781.43 88888.00 2014-02-20 16:04:44.875 051 12560.42 115.92 54781.43 88888.00 2014-02-20 16:04:45.000 051 12560.45 115.90 54781.45 88888.00 2014-02-20 16:04:45.125 051 12560.48 115.92 54781.45 88888.00 2014-02-20 16:04:45.250 051 12560.35 115.88 54781.43 88888.00 2014-02-20 16:04:45.375 051 12560.27 115.85 54781.45 88888.00 2014-02-20 16:04:45.500 051 12560.27 115.83 54781.45 88888.00 2014-02-20 16:04:45.625 051 12560.27 115.83 54781.47 88888.00 2014-02-20 16:04:45.750 051 12560.23 115.80 54781.47 88888.00 2014-02-20 16:04:45.875 051 12560.20 115.80 54781.50 88888.00 2014-02-20 16:04:46.000 051 12560.20 115.80 54781.47 88888.00 2014-02-20 16:04:46.125 051 12560.20 115.78 54781.47 88888.00 2014-02-20 16:04:46.250 051 12560.12 115.75 54781.47 88888.00 2014-02-20 16:04:46.375 051 12560.15 115.78 54781.47 88888.00 2014-02-20 16:04:46.500 051 12560.15 115.78 54781.47 88888.00 2014-02-20 16:04:46.625 051 12560.20 115.75 54781.47 88888.00 2014-02-20 16:04:46.750 051 12560.20 115.72 54781.47 88888.00 2014-02-20 16:04:46.875 051 12560.15 115.72 54781.45 88888.00 2014-02-20 16:04:47.000 051 12560.08 115.70 54781.45 88888.00 2014-02-20 16:04:47.125 051 12560.05 115.70 54781.47 88888.00 2014-02-20 16:04:47.250 051 12560.00 115.65 54781.47 88888.00 2014-02-20 16:04:47.375 051 12560.00 115.67 54781.47 88888.00 2014-02-20 16:04:47.500 051 12560.00 115.65 54781.47 88888.00 2014-02-20 16:04:47.625 051 12560.02 115.60 54781.47 88888.00 2014-02-20 16:04:47.750 051 12560.05 115.60 54781.47 88888.00 2014-02-20 16:04:47.875 051 12560.00 115.60 54781.47 88888.00 2014-02-20 16:04:48.000 051 12559.95 115.60 54781.47 88888.00 2014-02-20 16:04:48.125 051 12559.95 115.60 54781.47 88888.00 2014-02-20 16:04:48.250 051 12559.83 115.55 54781.50 88888.00 2014-02-20 16:04:48.375 051 12559.77 115.53 54781.47 88888.00 2014-02-20 16:04:48.500 051 12559.77 115.50 54781.47 88888.00 2014-02-20 16:04:48.625 051 12559.88 115.45 54781.47 88888.00 2014-02-20 16:04:48.750 051 12559.90 115.47 54781.47 88888.00 2014-02-20 16:04:48.875 051 12559.90 115.45 54781.47 88888.00 2014-02-20 16:04:49.000 051 12559.80 115.45 54781.47 88888.00 2014-02-20 16:04:49.125 051 12559.73 115.42 54781.45 88888.00 2014-02-20 16:04:49.250 051 12559.73 115.35 54781.47 88888.00 2014-02-20 16:04:49.375 051 12559.70 115.35 54781.47 88888.00 2014-02-20 16:04:49.500 051 12559.65 115.35 54781.50 88888.00 2014-02-20 16:04:49.625 051 12559.65 115.35 54781.50 88888.00 2014-02-20 16:04:49.750 051 12559.67 115.33 54781.50 88888.00 2014-02-20 16:04:49.875 051 12559.70 115.28 54781.50 88888.00 2014-02-20 16:04:50.000 051 12559.70 115.28 54781.50 88888.00 2014-02-20 16:04:50.125 051 12559.65 115.28 54781.53 88888.00 2014-02-20 16:04:50.250 051 12559.60 115.22 54781.53 88888.00 2014-02-20 16:04:50.375 051 12559.58 115.22 54781.53 88888.00 2014-02-20 16:04:50.500 051 12559.55 115.22 54781.55 88888.00 2014-02-20 16:04:50.625 051 12559.52 115.20 54781.53 88888.00 2014-02-20 16:04:50.750 051 12559.55 115.17 54781.50 88888.00 2014-02-20 16:04:50.875 051 12559.50 115.15 54781.50 88888.00 2014-02-20 16:04:51.000 051 12559.38 115.12 54781.47 88888.00 2014-02-20 16:04:51.125 051 12559.45 115.08 54781.47 88888.00 2014-02-20 16:04:51.250 051 12559.48 115.08 54781.47 88888.00 2014-02-20 16:04:51.375 051 12559.55 115.08 54781.50 88888.00 2014-02-20 16:04:51.500 051 12559.48 115.03 54781.50 88888.00 2014-02-20 16:04:51.625 051 12559.35 115.00 54781.53 88888.00 2014-02-20 16:04:51.750 051 12559.33 115.00 54781.53 88888.00 2014-02-20 16:04:51.875 051 12559.33 115.05 54781.53 88888.00 2014-02-20 16:04:52.000 051 12559.40 114.95 54781.50 88888.00 2014-02-20 16:04:52.125 051 12559.42 114.92 54781.50 88888.00 2014-02-20 16:04:52.250 051 12559.35 114.92 54781.50 88888.00 2014-02-20 16:04:52.375 051 12559.33 114.88 54781.50 88888.00 2014-02-20 16:04:52.500 051 12559.30 114.85 54781.50 88888.00 2014-02-20 16:04:52.625 051 12559.27 114.88 54781.53 88888.00 2014-02-20 16:04:52.750 051 12559.27 114.85 54781.53 88888.00 2014-02-20 16:04:52.875 051 12559.25 114.83 54781.53 88888.00 2014-02-20 16:04:53.000 051 12559.20 114.80 54781.55 88888.00 2014-02-20 16:04:53.125 051 12559.17 114.78 54781.55 88888.00 2014-02-20 16:04:53.250 051 12559.12 114.72 54781.55 88888.00 2014-02-20 16:04:53.375 051 12559.20 114.75 54781.55 88888.00 2014-02-20 16:04:53.500 051 12559.20 114.78 54781.55 88888.00 2014-02-20 16:04:53.625 051 12559.15 114.72 54781.55 88888.00 2014-02-20 16:04:53.750 051 12559.10 114.70 54781.55 88888.00 2014-02-20 16:04:53.875 051 12559.12 114.72 54781.55 88888.00 2014-02-20 16:04:54.000 051 12559.12 114.67 54781.55 88888.00 2014-02-20 16:04:54.125 051 12559.10 114.65 54781.57 88888.00 2014-02-20 16:04:54.250 051 12559.00 114.58 54781.55 88888.00 2014-02-20 16:04:54.375 051 12559.02 114.60 54781.55 88888.00 2014-02-20 16:04:54.500 051 12559.02 114.60 54781.55 88888.00 2014-02-20 16:04:54.625 051 12559.00 114.58 54781.53 88888.00 2014-02-20 16:04:54.750 051 12558.95 114.53 54781.53 88888.00 2014-02-20 16:04:54.875 051 12558.92 114.50 54781.53 88888.00 2014-02-20 16:04:55.000 051 12558.92 114.47 54781.50 88888.00 2014-02-20 16:04:55.125 051 12558.92 114.47 54781.53 88888.00 2014-02-20 16:04:55.250 051 12558.90 114.45 54781.53 88888.00 2014-02-20 16:04:55.375 051 12558.92 114.45 54781.53 88888.00 2014-02-20 16:04:55.500 051 12558.92 114.42 54781.53 88888.00 2014-02-20 16:04:55.625 051 12558.90 114.40 54781.53 88888.00 2014-02-20 16:04:55.750 051 12558.92 114.42 54781.53 88888.00 2014-02-20 16:04:55.875 051 12558.88 114.42 54781.55 88888.00 2014-02-20 16:04:56.000 051 12558.85 114.38 54781.53 88888.00 2014-02-20 16:04:56.125 051 12558.77 114.38 54781.55 88888.00 2014-02-20 16:04:56.250 051 12558.67 114.35 54781.53 88888.00 2014-02-20 16:04:56.375 051 12558.73 114.38 54781.53 88888.00 2014-02-20 16:04:56.500 051 12558.73 114.38 54781.53 88888.00 2014-02-20 16:04:56.625 051 12558.73 114.33 54781.53 88888.00 2014-02-20 16:04:56.750 051 12558.65 114.33 54781.53 88888.00 2014-02-20 16:04:56.875 051 12558.62 114.28 54781.50 88888.00 2014-02-20 16:04:57.000 051 12558.50 114.22 54781.53 88888.00 2014-02-20 16:04:57.125 051 12558.45 114.25 54781.55 88888.00 2014-02-20 16:04:57.250 051 12558.52 114.25 54781.53 88888.00 2014-02-20 16:04:57.375 051 12558.58 114.25 54781.55 88888.00 2014-02-20 16:04:57.500 051 12558.55 114.20 54781.55 88888.00 2014-02-20 16:04:57.625 051 12558.52 114.20 54781.55 88888.00 2014-02-20 16:04:57.750 051 12558.50 114.17 54781.53 88888.00 2014-02-20 16:04:57.875 051 12558.50 114.17 54781.53 88888.00 2014-02-20 16:04:58.000 051 12558.45 114.12 54781.47 88888.00 2014-02-20 16:04:58.125 051 12558.42 114.10 54781.50 88888.00 2014-02-20 16:04:58.250 051 12558.45 114.08 54781.53 88888.00 2014-02-20 16:04:58.375 051 12558.42 114.05 54781.53 88888.00 2014-02-20 16:04:58.500 051 12558.35 114.03 54781.50 88888.00 2014-02-20 16:04:58.625 051 12558.38 114.03 54781.50 88888.00 2014-02-20 16:04:58.750 051 12558.35 114.00 54781.50 88888.00 2014-02-20 16:04:58.875 051 12558.38 114.00 54781.50 88888.00 2014-02-20 16:04:59.000 051 12558.33 114.03 54781.50 88888.00 2014-02-20 16:04:59.125 051 12558.35 114.03 54781.53 88888.00 2014-02-20 16:04:59.250 051 12558.30 113.97 54781.53 88888.00 2014-02-20 16:04:59.375 051 12558.25 113.92 54781.45 88888.00 2014-02-20 16:04:59.500 051 12558.23 113.88 54781.47 88888.00 2014-02-20 16:04:59.625 051 12558.20 113.90 54781.50 88888.00 2014-02-20 16:04:59.750 051 12558.23 113.92 54781.53 88888.00 2014-02-20 16:04:59.875 051 12558.17 113.90 54781.50 88888.00 2014-02-20 16:05:00.000 051 12558.17 113.90 54781.53 88888.00 2014-02-20 16:05:00.125 051 12558.17 113.90 54781.53 88888.00 2014-02-20 16:05:00.250 051 12558.10 113.88 54781.50 88888.00 2014-02-20 16:05:00.375 051 12558.08 113.90 54781.47 88888.00 2014-02-20 16:05:00.500 051 12558.08 113.88 54781.47 88888.00 2014-02-20 16:05:00.625 051 12558.00 113.85 54781.47 88888.00 2014-02-20 16:05:00.750 051 12558.00 113.85 54781.47 88888.00 2014-02-20 16:05:00.875 051 12558.00 113.83 54781.47 88888.00 2014-02-20 16:05:01.000 051 12557.98 113.83 54781.47 88888.00 2014-02-20 16:05:01.125 051 12557.95 113.83 54781.47 88888.00 2014-02-20 16:05:01.250 051 12557.95 113.80 54781.50 88888.00 2014-02-20 16:05:01.375 051 12557.98 113.78 54781.47 88888.00 2014-02-20 16:05:01.500 051 12558.00 113.78 54781.47 88888.00 2014-02-20 16:05:01.625 051 12558.02 113.78 54781.47 88888.00 2014-02-20 16:05:01.750 051 12557.95 113.78 54781.47 88888.00 2014-02-20 16:05:01.875 051 12557.88 113.75 54781.47 88888.00 2014-02-20 16:05:02.000 051 12557.88 113.75 54781.43 88888.00 2014-02-20 16:05:02.125 051 12557.83 113.72 54781.45 88888.00 2014-02-20 16:05:02.250 051 12557.77 113.70 54781.45 88888.00 2014-02-20 16:05:02.375 051 12557.80 113.75 54781.45 88888.00 2014-02-20 16:05:02.500 051 12557.75 113.75 54781.47 88888.00 2014-02-20 16:05:02.625 051 12557.70 113.75 54781.47 88888.00 2014-02-20 16:05:02.750 051 12557.70 113.72 54781.45 88888.00 2014-02-20 16:05:02.875 051 12557.65 113.70 54781.45 88888.00 2014-02-20 16:05:03.000 051 12557.58 113.72 54781.45 88888.00 2014-02-20 16:05:03.125 051 12557.55 113.75 54781.45 88888.00 2014-02-20 16:05:03.250 051 12557.52 113.70 54781.45 88888.00 2014-02-20 16:05:03.375 051 12557.55 113.72 54781.45 88888.00 2014-02-20 16:05:03.500 051 12557.55 113.70 54781.47 88888.00 2014-02-20 16:05:03.625 051 12557.58 113.70 54781.47 88888.00 2014-02-20 16:05:03.750 051 12557.50 113.72 54781.47 88888.00 2014-02-20 16:05:03.875 051 12557.45 113.70 54781.47 88888.00 2014-02-20 16:05:04.000 051 12557.45 113.67 54781.45 88888.00 2014-02-20 16:05:04.125 051 12557.45 113.67 54781.43 88888.00 2014-02-20 16:05:04.250 051 12557.42 113.67 54781.45 88888.00 2014-02-20 16:05:04.375 051 12557.40 113.72 54781.47 88888.00 2014-02-20 16:05:04.500 051 12557.33 113.72 54781.45 88888.00 2014-02-20 16:05:04.625 051 12557.25 113.72 54781.45 88888.00 2014-02-20 16:05:04.750 051 12557.27 113.72 54781.45 88888.00 2014-02-20 16:05:04.875 051 12557.20 113.75 54781.47 88888.00 2014-02-20 16:05:05.000 051 12557.15 113.75 54781.47 88888.00 2014-02-20 16:05:05.125 051 12557.12 113.78 54781.45 88888.00 2014-02-20 16:05:05.250 051 12557.08 113.78 54781.47 88888.00 2014-02-20 16:05:05.375 051 12557.05 113.78 54781.47 88888.00 2014-02-20 16:05:05.500 051 12557.05 113.75 54781.47 88888.00 2014-02-20 16:05:05.625 051 12557.05 113.80 54781.47 88888.00 2014-02-20 16:05:05.750 051 12557.05 113.83 54781.50 88888.00 2014-02-20 16:05:05.875 051 12557.02 113.80 54781.50 88888.00 2014-02-20 16:05:06.000 051 12557.02 113.83 54781.47 88888.00 2014-02-20 16:05:06.125 051 12557.00 113.85 54781.50 88888.00 2014-02-20 16:05:06.250 051 12556.90 113.85 54781.47 88888.00 2014-02-20 16:05:06.375 051 12556.88 113.85 54781.50 88888.00 2014-02-20 16:05:06.500 051 12556.85 113.83 54781.50 88888.00 2014-02-20 16:05:06.625 051 12556.85 113.85 54781.50 88888.00 2014-02-20 16:05:06.750 051 12556.80 113.90 54781.47 88888.00 2014-02-20 16:05:06.875 051 12556.70 113.90 54781.45 88888.00 2014-02-20 16:05:07.000 051 12556.67 113.88 54781.43 88888.00 2014-02-20 16:05:07.125 051 12556.65 113.90 54781.45 88888.00 2014-02-20 16:05:07.250 051 12556.60 113.90 54781.47 88888.00 2014-02-20 16:05:07.375 051 12556.60 113.95 54781.47 88888.00 2014-02-20 16:05:07.500 051 12556.62 113.97 54781.47 88888.00 2014-02-20 16:05:07.625 051 12556.62 113.95 54781.43 88888.00 2014-02-20 16:05:07.750 051 12556.52 113.97 54781.45 88888.00 2014-02-20 16:05:07.875 051 12556.42 114.00 54781.45 88888.00 2014-02-20 16:05:08.000 051 12556.40 114.00 54781.45 88888.00 2014-02-20 16:05:08.125 051 12556.45 114.03 54781.47 88888.00 2014-02-20 16:05:08.250 051 12556.42 114.03 54781.47 88888.00 2014-02-20 16:05:08.375 051 12556.38 114.05 54781.45 88888.00 2014-02-20 16:05:08.500 051 12556.35 114.10 54781.47 88888.00 2014-02-20 16:05:08.625 051 12556.35 114.10 54781.45 88888.00 2014-02-20 16:05:08.750 051 12556.27 114.10 54781.47 88888.00 2014-02-20 16:05:08.875 051 12556.25 114.15 54781.47 88888.00 2014-02-20 16:05:09.000 051 12556.17 114.15 54781.45 88888.00 2014-02-20 16:05:09.125 051 12556.10 114.15 54781.45 88888.00 2014-02-20 16:05:09.250 051 12556.05 114.17 54781.45 88888.00 2014-02-20 16:05:09.375 051 12556.05 114.22 54781.43 88888.00 2014-02-20 16:05:09.500 051 12556.00 114.20 54781.45 88888.00 2014-02-20 16:05:09.625 051 12556.00 114.22 54781.43 88888.00 2014-02-20 16:05:09.750 051 12556.00 114.25 54781.43 88888.00 2014-02-20 16:05:09.875 051 12555.98 114.25 54781.43 88888.00 2014-02-20 16:05:10.000 051 12555.90 114.25 54781.40 88888.00 2014-02-20 16:05:10.125 051 12555.90 114.30 54781.43 88888.00 2014-02-20 16:05:10.250 051 12555.83 114.30 54781.45 88888.00 2014-02-20 16:05:10.375 051 12555.85 114.33 54781.45 88888.00 2014-02-20 16:05:10.500 051 12555.83 114.35 54781.43 88888.00 2014-02-20 16:05:10.625 051 12555.77 114.38 54781.45 88888.00 2014-02-20 16:05:10.750 051 12555.77 114.40 54781.45 88888.00 2014-02-20 16:05:10.875 051 12555.75 114.42 54781.45 88888.00 2014-02-20 16:05:11.000 051 12555.70 114.42 54781.43 88888.00 2014-02-20 16:05:11.125 051 12555.62 114.42 54781.45 88888.00 2014-02-20 16:05:11.250 051 12555.60 114.45 54781.43 88888.00 2014-02-20 16:05:11.375 051 12555.62 114.45 54781.40 88888.00 2014-02-20 16:05:11.500 051 12555.55 114.50 54781.40 88888.00 2014-02-20 16:05:11.625 051 12555.52 114.55 54781.45 88888.00 2014-02-20 16:05:11.750 051 12555.48 114.58 54781.43 88888.00 2014-02-20 16:05:11.875 051 12555.40 114.60 54781.40 88888.00 2014-02-20 16:05:12.000 051 12555.30 114.62 54781.40 88888.00 2014-02-20 16:05:12.125 051 12555.25 114.62 54781.40 88888.00 2014-02-20 16:05:12.250 051 12555.25 114.62 54781.43 88888.00 2014-02-20 16:05:12.375 051 12555.30 114.65 54781.43 88888.00 2014-02-20 16:05:12.500 051 12555.30 114.67 54781.45 88888.00 2014-02-20 16:05:12.625 051 12555.30 114.67 54781.43 88888.00 2014-02-20 16:05:12.750 051 12555.25 114.75 54781.43 88888.00 2014-02-20 16:05:12.875 051 12555.17 114.75 54781.43 88888.00 2014-02-20 16:05:13.000 051 12555.08 114.78 54781.40 88888.00 2014-02-20 16:05:13.125 051 12555.00 114.80 54781.43 88888.00 2014-02-20 16:05:13.250 051 12554.98 114.85 54781.40 88888.00 2014-02-20 16:05:13.375 051 12555.05 114.90 54781.38 88888.00 2014-02-20 16:05:13.500 051 12555.00 114.90 54781.40 88888.00 2014-02-20 16:05:13.625 051 12554.90 114.90 54781.35 88888.00 2014-02-20 16:05:13.750 051 12554.85 114.95 54781.35 88888.00 2014-02-20 16:05:13.875 051 12554.88 114.97 54781.38 88888.00 2014-02-20 16:05:14.000 051 12554.88 114.97 54781.35 88888.00 2014-02-20 16:05:14.125 051 12554.80 115.00 54781.35 88888.00 2014-02-20 16:05:14.250 051 12554.73 115.00 54781.38 88888.00 2014-02-20 16:05:14.375 051 12554.73 114.97 54781.35 88888.00 2014-02-20 16:05:14.500 051 12554.70 115.00 54781.32 88888.00 2014-02-20 16:05:14.625 051 12554.62 115.03 54781.32 88888.00 2014-02-20 16:05:14.750 051 12554.67 115.08 54781.32 88888.00 2014-02-20 16:05:14.875 051 12554.70 115.10 54781.35 88888.00 2014-02-20 16:05:15.000 051 12554.67 115.12 54781.32 88888.00 2014-02-20 16:05:15.125 051 12554.67 115.12 54781.30 88888.00 2014-02-20 16:05:15.250 051 12554.67 115.15 54781.30 88888.00 2014-02-20 16:05:15.375 051 12554.65 115.17 54781.30 88888.00 2014-02-20 16:05:15.500 051 12554.62 115.17 54781.30 88888.00 2014-02-20 16:05:15.625 051 12554.60 115.20 54781.28 88888.00 2014-02-20 16:05:15.750 051 12554.52 115.22 54781.30 88888.00 2014-02-20 16:05:15.875 051 12554.52 115.25 54781.30 88888.00 2014-02-20 16:05:16.000 051 12554.55 115.25 54781.28 88888.00 2014-02-20 16:05:16.125 051 12554.52 115.25 54781.28 88888.00 2014-02-20 16:05:16.250 051 12554.52 115.25 54781.25 88888.00 2014-02-20 16:05:16.375 051 12554.50 115.25 54781.25 88888.00 2014-02-20 16:05:16.500 051 12554.45 115.28 54781.28 88888.00 2014-02-20 16:05:16.625 051 12554.45 115.33 54781.25 88888.00 2014-02-20 16:05:16.750 051 12554.48 115.35 54781.25 88888.00 2014-02-20 16:05:16.875 051 12554.50 115.38 54781.25 88888.00 2014-02-20 16:05:17.000 051 12554.50 115.38 54781.25 88888.00 2014-02-20 16:05:17.125 051 12554.48 115.40 54781.22 88888.00 2014-02-20 16:05:17.250 051 12554.40 115.38 54781.18 88888.00 2014-02-20 16:05:17.375 051 12554.38 115.42 54781.15 88888.00 2014-02-20 16:05:17.500 051 12554.35 115.45 54781.15 88888.00 2014-02-20 16:05:17.625 051 12554.38 115.45 54781.15 88888.00 2014-02-20 16:05:17.750 051 12554.27 115.47 54781.18 88888.00 2014-02-20 16:05:17.875 051 12554.30 115.45 54781.18 88888.00 2014-02-20 16:05:18.000 051 12554.33 115.47 54781.12 88888.00 2014-02-20 16:05:18.125 051 12554.33 115.50 54781.15 88888.00 2014-02-20 16:05:18.250 051 12554.33 115.50 54781.15 88888.00 2014-02-20 16:05:18.375 051 12554.33 115.53 54781.15 88888.00 2014-02-20 16:05:18.500 051 12554.33 115.58 54781.12 88888.00 2014-02-20 16:05:18.625 051 12554.30 115.55 54781.12 88888.00 2014-02-20 16:05:18.750 051 12554.30 115.58 54781.10 88888.00 2014-02-20 16:05:18.875 051 12554.38 115.58 54781.10 88888.00 2014-02-20 16:05:19.000 051 12554.38 115.58 54781.07 88888.00 2014-02-20 16:05:19.125 051 12554.38 115.60 54781.07 88888.00 2014-02-20 16:05:19.250 051 12554.30 115.60 54781.10 88888.00 2014-02-20 16:05:19.375 051 12554.25 115.60 54781.07 88888.00 2014-02-20 16:05:19.500 051 12554.25 115.60 54781.07 88888.00 2014-02-20 16:05:19.625 051 12554.33 115.62 54781.07 88888.00 2014-02-20 16:05:19.750 051 12554.38 115.60 54781.05 88888.00 2014-02-20 16:05:19.875 051 12554.30 115.62 54781.00 88888.00 2014-02-20 16:05:20.000 051 12554.23 115.60 54780.95 88888.00 2014-02-20 16:05:20.125 051 12554.27 115.58 54780.97 88888.00 2014-02-20 16:05:20.250 051 12554.30 115.58 54780.97 88888.00 2014-02-20 16:05:20.375 051 12554.30 115.58 54780.97 88888.00 2014-02-20 16:05:20.500 051 12554.27 115.55 54780.95 88888.00 2014-02-20 16:05:20.625 051 12554.30 115.58 54780.95 88888.00 2014-02-20 16:05:20.750 051 12554.27 115.58 54780.93 88888.00 2014-02-20 16:05:20.875 051 12554.25 115.58 54780.93 88888.00 2014-02-20 16:05:21.000 051 12554.20 115.58 54780.90 88888.00 2014-02-20 16:05:21.125 051 12554.25 115.60 54780.93 88888.00 2014-02-20 16:05:21.250 051 12554.30 115.55 54780.95 88888.00 2014-02-20 16:05:21.375 051 12554.38 115.55 54780.95 88888.00 2014-02-20 16:05:21.500 051 12554.38 115.55 54780.90 88888.00 2014-02-20 16:05:21.625 051 12554.38 115.53 54780.90 88888.00 2014-02-20 16:05:21.750 051 12554.42 115.50 54780.90 88888.00 2014-02-20 16:05:21.875 051 12554.35 115.55 54780.88 88888.00 2014-02-20 16:05:22.000 051 12554.35 115.53 54780.82 88888.00 2014-02-20 16:05:22.125 051 12554.42 115.53 54780.80 88888.00 2014-02-20 16:05:22.250 051 12554.45 115.53 54780.82 88888.00 2014-02-20 16:05:22.375 051 12554.48 115.53 54780.80 88888.00 2014-02-20 16:05:22.500 051 12554.50 115.55 54780.80 88888.00 2014-02-20 16:05:22.625 051 12554.48 115.53 54780.78 88888.00 2014-02-20 16:05:22.750 051 12554.52 115.53 54780.78 88888.00 2014-02-20 16:05:22.875 051 12554.55 115.50 54780.75 88888.00 2014-02-20 16:05:23.000 051 12554.52 115.50 54780.75 88888.00 2014-02-20 16:05:23.125 051 12554.58 115.50 54780.78 88888.00 2014-02-20 16:05:23.250 051 12554.65 115.45 54780.72 88888.00 2014-02-20 16:05:23.375 051 12554.70 115.50 54780.70 88888.00 2014-02-20 16:05:23.500 051 12554.62 115.50 54780.68 88888.00 2014-02-20 16:05:23.625 051 12554.58 115.47 54780.68 88888.00 2014-02-20 16:05:23.750 051 12554.58 115.45 54780.65 88888.00 2014-02-20 16:05:23.875 051 12554.62 115.45 54780.68 88888.00 2014-02-20 16:05:24.000 051 12554.73 115.45 54780.70 88888.00 2014-02-20 16:05:24.125 051 12554.73 115.47 54780.65 88888.00 2014-02-20 16:05:24.250 051 12554.70 115.42 54780.62 88888.00 2014-02-20 16:05:24.375 051 12554.70 115.40 54780.60 88888.00 2014-02-20 16:05:24.500 051 12554.77 115.40 54780.57 88888.00 2014-02-20 16:05:24.625 051 12554.83 115.38 54780.55 88888.00 2014-02-20 16:05:24.750 051 12554.85 115.38 54780.53 88888.00 2014-02-20 16:05:24.875 051 12554.88 115.35 54780.50 88888.00 2014-02-20 16:05:25.000 051 12554.92 115.35 54780.50 88888.00 2014-02-20 16:05:25.125 051 12554.95 115.35 54780.47 88888.00 2014-02-20 16:05:25.250 051 12554.90 115.30 54780.45 88888.00 2014-02-20 16:05:25.375 051 12554.95 115.30 54780.45 88888.00 2014-02-20 16:05:25.500 051 12554.98 115.30 54780.43 88888.00 2014-02-20 16:05:25.625 051 12554.98 115.30 54780.40 88888.00 2014-02-20 16:05:25.750 051 12555.02 115.30 54780.43 88888.00 2014-02-20 16:05:25.875 051 12555.08 115.33 54780.40 88888.00 2014-02-20 16:05:26.000 051 12555.15 115.28 54780.38 88888.00 2014-02-20 16:05:26.125 051 12555.15 115.28 54780.35 88888.00 2014-02-20 16:05:26.250 051 12555.08 115.25 54780.38 88888.00 2014-02-20 16:05:26.375 051 12555.15 115.25 54780.38 88888.00 2014-02-20 16:05:26.500 051 12555.17 115.22 54780.32 88888.00 2014-02-20 16:05:26.625 051 12555.20 115.20 54780.32 88888.00 2014-02-20 16:05:26.750 051 12555.25 115.17 54780.30 88888.00 2014-02-20 16:05:26.875 051 12555.25 115.20 54780.28 88888.00 2014-02-20 16:05:27.000 051 12555.30 115.20 54780.28 88888.00 2014-02-20 16:05:27.125 051 12555.30 115.17 54780.25 88888.00 2014-02-20 16:05:27.250 051 12555.27 115.17 54780.25 88888.00 2014-02-20 16:05:27.375 051 12555.33 115.17 54780.22 88888.00 2014-02-20 16:05:27.500 051 12555.38 115.17 54780.22 88888.00 2014-02-20 16:05:27.625 051 12555.42 115.17 54780.22 88888.00 2014-02-20 16:05:27.750 051 12555.45 115.15 54780.20 88888.00 2014-02-20 16:05:27.875 051 12555.45 115.15 54780.20 88888.00 2014-02-20 16:05:28.000 051 12555.48 115.12 54780.12 88888.00 2014-02-20 16:05:28.125 051 12555.52 115.10 54780.18 88888.00 2014-02-20 16:05:28.250 051 12555.52 115.08 54780.12 88888.00 2014-02-20 16:05:28.375 051 12555.50 115.05 54780.12 88888.00 2014-02-20 16:05:28.500 051 12555.52 115.05 54780.12 88888.00 2014-02-20 16:05:28.625 051 12555.55 115.08 54780.10 88888.00 2014-02-20 16:05:28.750 051 12555.58 115.05 54780.10 88888.00 2014-02-20 16:05:28.875 051 12555.58 115.03 54780.05 88888.00 2014-02-20 16:05:29.000 051 12555.52 115.00 54780.05 88888.00 2014-02-20 16:05:29.125 051 12555.60 115.03 54780.03 88888.00 2014-02-20 16:05:29.250 051 12555.58 114.97 54780.00 88888.00 2014-02-20 16:05:29.375 051 12555.62 114.97 54779.95 88888.00 2014-02-20 16:05:29.500 051 12555.67 114.97 54779.97 88888.00 2014-02-20 16:05:29.625 051 12555.73 115.00 54780.00 88888.00 2014-02-20 16:05:29.750 051 12555.70 114.97 54780.00 88888.00 2014-02-20 16:05:29.875 051 12555.70 115.00 54779.97 88888.00 2014-02-20 16:05:30.000 051 12555.73 114.95 54779.93 88888.00 2014-02-20 16:05:30.125 051 12555.70 114.92 54779.95 88888.00 2014-02-20 16:05:30.250 051 12555.70 114.92 54779.93 88888.00 2014-02-20 16:05:30.375 051 12555.77 114.88 54779.93 88888.00 2014-02-20 16:05:30.500 051 12555.77 114.92 54779.95 88888.00 2014-02-20 16:05:30.625 051 12555.75 114.90 54779.95 88888.00 2014-02-20 16:05:30.750 051 12555.73 114.90 54779.90 88888.00 2014-02-20 16:05:30.875 051 12555.83 114.88 54779.90 88888.00 2014-02-20 16:05:31.000 051 12555.90 114.83 54779.90 88888.00 2014-02-20 16:05:31.125 051 12555.90 114.83 54779.90 88888.00 2014-02-20 16:05:31.250 051 12555.80 114.78 54779.90 88888.00 2014-02-20 16:05:31.375 051 12555.88 114.80 54779.88 88888.00 2014-02-20 16:05:31.500 051 12555.90 114.78 54779.85 88888.00 2014-02-20 16:05:31.625 051 12555.88 114.78 54779.85 88888.00 2014-02-20 16:05:31.750 051 12555.85 114.75 54779.80 88888.00 2014-02-20 16:05:31.875 051 12555.85 114.75 54779.78 88888.00 2014-02-20 16:05:32.000 051 12555.90 114.72 54779.80 88888.00 2014-02-20 16:05:32.125 051 12555.88 114.75 54779.80 88888.00 2014-02-20 16:05:32.250 051 12555.80 114.72 54779.75 88888.00 2014-02-20 16:05:32.375 051 12555.83 114.72 54779.75 88888.00 2014-02-20 16:05:32.500 051 12555.85 114.70 54779.72 88888.00 2014-02-20 16:05:32.625 051 12555.83 114.65 54779.72 88888.00 2014-02-20 16:05:32.750 051 12555.80 114.60 54779.75 88888.00 2014-02-20 16:05:32.875 051 12555.85 114.62 54779.72 88888.00 2014-02-20 16:05:33.000 051 12555.83 114.55 54779.70 88888.00 2014-02-20 16:05:33.125 051 12555.85 114.58 54779.72 88888.00 2014-02-20 16:05:33.250 051 12555.83 114.58 54779.72 88888.00 2014-02-20 16:05:33.375 051 12555.90 114.55 54779.70 88888.00 2014-02-20 16:05:33.500 051 12555.85 114.53 54779.62 88888.00 2014-02-20 16:05:33.625 051 12555.77 114.50 54779.65 88888.00 2014-02-20 16:05:33.750 051 12555.75 114.47 54779.68 88888.00 2014-02-20 16:05:33.875 051 12555.77 114.47 54779.65 88888.00 2014-02-20 16:05:34.000 051 12555.88 114.45 54779.65 88888.00 2014-02-20 16:05:34.125 051 12555.85 114.45 54779.65 88888.00 2014-02-20 16:05:34.250 051 12555.77 114.42 54779.62 88888.00 2014-02-20 16:05:34.375 051 12555.80 114.42 54779.62 88888.00 2014-02-20 16:05:34.500 051 12555.77 114.42 54779.65 88888.00 2014-02-20 16:05:34.625 051 12555.73 114.40 54779.60 88888.00 2014-02-20 16:05:34.750 051 12555.77 114.42 54779.60 88888.00 2014-02-20 16:05:34.875 051 12555.80 114.40 54779.62 88888.00 2014-02-20 16:05:35.000 051 12555.73 114.40 54779.62 88888.00 2014-02-20 16:05:35.125 051 12555.67 114.38 54779.60 88888.00 2014-02-20 16:05:35.250 051 12555.67 114.35 54779.60 88888.00 2014-02-20 16:05:35.375 051 12555.67 114.38 54779.62 88888.00 2014-02-20 16:05:35.500 051 12555.65 114.35 54779.62 88888.00 2014-02-20 16:05:35.625 051 12555.62 114.33 54779.60 88888.00 2014-02-20 16:05:35.750 051 12555.52 114.30 54779.57 88888.00 2014-02-20 16:05:35.875 051 12555.48 114.30 54779.57 88888.00 2014-02-20 16:05:36.000 051 12555.52 114.30 54779.57 88888.00 2014-02-20 16:05:36.125 051 12555.52 114.33 54779.57 88888.00 2014-02-20 16:05:36.250 051 12555.50 114.30 54779.55 88888.00 2014-02-20 16:05:36.375 051 12555.55 114.28 54779.55 88888.00 2014-02-20 16:05:36.500 051 12555.58 114.22 54779.53 88888.00 2014-02-20 16:05:36.625 051 12555.55 114.25 54779.53 88888.00 2014-02-20 16:05:36.750 051 12555.50 114.22 54779.47 88888.00 2014-02-20 16:05:36.875 051 12555.45 114.20 54779.47 88888.00 2014-02-20 16:05:37.000 051 12555.45 114.25 54779.50 88888.00 2014-02-20 16:05:37.125 051 12555.45 114.22 54779.53 88888.00 2014-02-20 16:05:37.250 051 12555.38 114.20 54779.55 88888.00 2014-02-20 16:05:37.375 051 12555.35 114.22 54779.53 88888.00 2014-02-20 16:05:37.500 051 12555.33 114.22 54779.50 88888.00 2014-02-20 16:05:37.625 051 12555.38 114.25 54779.50 88888.00 2014-02-20 16:05:37.750 051 12555.40 114.25 54779.53 88888.00 2014-02-20 16:05:37.875 051 12555.35 114.20 54779.50 88888.00 2014-02-20 16:05:38.000 051 12555.33 114.17 54779.45 88888.00 2014-02-20 16:05:38.125 051 12555.25 114.17 54779.47 88888.00 2014-02-20 16:05:38.250 051 12555.17 114.20 54779.50 88888.00 2014-02-20 16:05:38.375 051 12555.20 114.20 54779.47 88888.00 2014-02-20 16:05:38.500 051 12555.20 114.17 54779.43 88888.00 2014-02-20 16:05:38.625 051 12555.10 114.17 54779.43 88888.00 2014-02-20 16:05:38.750 051 12555.02 114.17 54779.45 88888.00 2014-02-20 16:05:38.875 051 12555.00 114.15 54779.43 88888.00 2014-02-20 16:05:39.000 051 12555.00 114.15 54779.43 88888.00 2014-02-20 16:05:39.125 051 12555.05 114.20 54779.43 88888.00 2014-02-20 16:05:39.250 051 12555.00 114.20 54779.45 88888.00 2014-02-20 16:05:39.375 051 12555.00 114.20 54779.45 88888.00 2014-02-20 16:05:39.500 051 12554.95 114.22 54779.43 88888.00 2014-02-20 16:05:39.625 051 12554.90 114.22 54779.45 88888.00 2014-02-20 16:05:39.750 051 12554.77 114.20 54779.43 88888.00 2014-02-20 16:05:39.875 051 12554.77 114.20 54779.43 88888.00 2014-02-20 16:05:40.000 051 12554.77 114.20 54779.40 88888.00 2014-02-20 16:05:40.125 051 12554.83 114.20 54779.43 88888.00 2014-02-20 16:05:40.250 051 12554.83 114.20 54779.45 88888.00 2014-02-20 16:05:40.375 051 12554.77 114.22 54779.43 88888.00 2014-02-20 16:05:40.500 051 12554.70 114.20 54779.43 88888.00 2014-02-20 16:05:40.625 051 12554.62 114.22 54779.43 88888.00 2014-02-20 16:05:40.750 051 12554.60 114.20 54779.40 88888.00 2014-02-20 16:05:40.875 051 12554.58 114.22 54779.43 88888.00 2014-02-20 16:05:41.000 051 12554.62 114.22 54779.43 88888.00 2014-02-20 16:05:41.125 051 12554.62 114.25 54779.45 88888.00 2014-02-20 16:05:41.250 051 12554.52 114.25 54779.45 88888.00 2014-02-20 16:05:41.375 051 12554.52 114.25 54779.45 88888.00 2014-02-20 16:05:41.500 051 12554.48 114.28 54779.43 88888.00 2014-02-20 16:05:41.625 051 12554.40 114.30 54779.38 88888.00 2014-02-20 16:05:41.750 051 12554.35 114.30 54779.35 88888.00 2014-02-20 16:05:41.875 051 12554.35 114.33 54779.38 88888.00 2014-02-20 16:05:42.000 051 12554.33 114.33 54779.38 88888.00 2014-02-20 16:05:42.125 051 12554.33 114.35 54779.40 88888.00 2014-02-20 16:05:42.250 051 12554.30 114.35 54779.38 88888.00 2014-02-20 16:05:42.375 051 12554.30 114.35 54779.40 88888.00 2014-02-20 16:05:42.500 051 12554.30 114.38 54779.38 88888.00 2014-02-20 16:05:42.625 051 12554.33 114.35 54779.38 88888.00 2014-02-20 16:05:42.750 051 12554.27 114.38 54779.40 88888.00 2014-02-20 16:05:42.875 051 12554.23 114.40 54779.43 88888.00 2014-02-20 16:05:43.000 051 12554.15 114.42 54779.40 88888.00 2014-02-20 16:05:43.125 051 12554.15 114.40 54779.35 88888.00 2014-02-20 16:05:43.250 051 12554.08 114.42 54779.35 88888.00 2014-02-20 16:05:43.375 051 12554.12 114.45 54779.35 88888.00 2014-02-20 16:05:43.500 051 12554.12 114.45 54779.35 88888.00 2014-02-20 16:05:43.625 051 12554.12 114.50 54779.32 88888.00 2014-02-20 16:05:43.750 051 12554.12 114.50 54779.32 88888.00 2014-02-20 16:05:43.875 051 12554.12 114.53 54779.32 88888.00 2014-02-20 16:05:44.000 051 12554.02 114.55 54779.30 88888.00 2014-02-20 16:05:44.125 051 12554.00 114.55 54779.30 88888.00 2014-02-20 16:05:44.250 051 12553.98 114.55 54779.30 88888.00 2014-02-20 16:05:44.375 051 12553.98 114.58 54779.30 88888.00 2014-02-20 16:05:44.500 051 12553.98 114.58 54779.28 88888.00 2014-02-20 16:05:44.625 051 12553.95 114.60 54779.28 88888.00 2014-02-20 16:05:44.750 051 12553.95 114.62 54779.28 88888.00 2014-02-20 16:05:44.875 051 12553.95 114.65 54779.25 88888.00 2014-02-20 16:05:45.000 051 12553.98 114.65 54779.25 88888.00 2014-02-20 16:05:45.125 051 12554.00 114.70 54779.25 88888.00 2014-02-20 16:05:45.250 051 12553.95 114.67 54779.25 88888.00 2014-02-20 16:05:45.375 051 12553.95 114.70 54779.22 88888.00 2014-02-20 16:05:45.500 051 12553.95 114.72 54779.22 88888.00 2014-02-20 16:05:45.625 051 12553.98 114.78 54779.22 88888.00 2014-02-20 16:05:45.750 051 12553.92 114.83 54779.20 88888.00 2014-02-20 16:05:45.875 051 12553.90 114.85 54779.22 88888.00 2014-02-20 16:05:46.000 051 12553.85 114.85 54779.20 88888.00 2014-02-20 16:05:46.125 051 12553.80 114.88 54779.22 88888.00 2014-02-20 16:05:46.250 051 12553.80 114.90 54779.22 88888.00 2014-02-20 16:05:46.375 051 12553.80 114.95 54779.20 88888.00 2014-02-20 16:05:46.500 051 12553.80 115.00 54779.20 88888.00 2014-02-20 16:05:46.625 051 12553.77 115.00 54779.20 88888.00 2014-02-20 16:05:46.750 051 12553.75 115.03 54779.18 88888.00 2014-02-20 16:05:46.875 051 12553.70 115.08 54779.18 88888.00 2014-02-20 16:05:47.000 051 12553.67 115.08 54779.12 88888.00 2014-02-20 16:05:47.125 051 12553.62 115.10 54779.12 88888.00 2014-02-20 16:05:47.250 051 12553.62 115.12 54779.15 88888.00 2014-02-20 16:05:47.375 051 12553.75 115.17 54779.15 88888.00 2014-02-20 16:05:47.500 051 12553.83 115.20 54779.15 88888.00 2014-02-20 16:05:47.625 051 12553.75 115.17 54779.12 88888.00 2014-02-20 16:05:47.750 051 12553.70 115.17 54779.07 88888.00 2014-02-20 16:05:47.875 051 12553.75 115.22 54779.03 88888.00 2014-02-20 16:05:48.000 051 12553.80 115.22 54779.05 88888.00 2014-02-20 16:05:48.125 051 12553.80 115.25 54779.07 88888.00 2014-02-20 16:05:48.250 051 12553.75 115.22 54779.07 88888.00 2014-02-20 16:05:48.375 051 12553.75 115.25 54779.05 88888.00 2014-02-20 16:05:48.500 051 12553.70 115.28 54779.05 88888.00 2014-02-20 16:05:48.625 051 12553.62 115.28 54779.03 88888.00 2014-02-20 16:05:48.750 051 12553.62 115.33 54779.03 88888.00 2014-02-20 16:05:48.875 051 12553.62 115.33 54779.03 88888.00 2014-02-20 16:05:49.000 051 12553.60 115.33 54778.97 88888.00 2014-02-20 16:05:49.125 051 12553.60 115.38 54779.00 88888.00 2014-02-20 16:05:49.250 051 12553.62 115.38 54778.95 88888.00 2014-02-20 16:05:49.375 051 12553.67 115.38 54778.93 88888.00 2014-02-20 16:05:49.500 051 12553.62 115.40 54778.95 88888.00 2014-02-20 16:05:49.625 051 12553.60 115.40 54778.97 88888.00 2014-02-20 16:05:49.750 051 12553.62 115.42 54778.95 88888.00 2014-02-20 16:05:49.875 051 12553.73 115.45 54778.97 88888.00 2014-02-20 16:05:50.000 051 12553.77 115.42 54778.93 88888.00 2014-02-20 16:05:50.125 051 12553.75 115.47 54778.95 88888.00 2014-02-20 16:05:50.250 051 12553.75 115.45 54778.93 88888.00 2014-02-20 16:05:50.375 051 12553.75 115.45 54778.93 88888.00 2014-02-20 16:05:50.500 051 12553.73 115.47 54778.90 88888.00 2014-02-20 16:05:50.625 051 12553.75 115.50 54778.90 88888.00 2014-02-20 16:05:50.750 051 12553.73 115.53 54778.93 88888.00 2014-02-20 16:05:50.875 051 12553.67 115.50 54778.88 88888.00 2014-02-20 16:05:51.000 051 12553.67 115.50 54778.85 88888.00 2014-02-20 16:05:51.125 051 12553.65 115.53 54778.85 88888.00 2014-02-20 16:05:51.250 051 12553.67 115.55 54778.85 88888.00 2014-02-20 16:05:51.375 051 12553.73 115.58 54778.85 88888.00 2014-02-20 16:05:51.500 051 12553.73 115.58 54778.85 88888.00 2014-02-20 16:05:51.625 051 12553.67 115.55 54778.80 88888.00 2014-02-20 16:05:51.750 051 12553.70 115.58 54778.78 88888.00 2014-02-20 16:05:51.875 051 12553.70 115.62 54778.82 88888.00 2014-02-20 16:05:52.000 051 12553.70 115.62 54778.82 88888.00 2014-02-20 16:05:52.125 051 12553.73 115.62 54778.80 88888.00 2014-02-20 16:05:52.250 051 12553.83 115.62 54778.80 88888.00 2014-02-20 16:05:52.375 051 12553.85 115.62 54778.80 88888.00 2014-02-20 16:05:52.500 051 12553.73 115.62 54778.80 88888.00 2014-02-20 16:05:52.625 051 12553.70 115.67 54778.80 88888.00 2014-02-20 16:05:52.750 051 12553.75 115.67 54778.78 88888.00 2014-02-20 16:05:52.875 051 12553.83 115.70 54778.80 88888.00 2014-02-20 16:05:53.000 051 12553.80 115.70 54778.75 88888.00 2014-02-20 16:05:53.125 051 12553.75 115.72 54778.72 88888.00 2014-02-20 16:05:53.250 051 12553.73 115.75 54778.75 88888.00 2014-02-20 16:05:53.375 051 12553.75 115.75 54778.75 88888.00 2014-02-20 16:05:53.500 051 12553.70 115.70 54778.72 88888.00 2014-02-20 16:05:53.625 051 12553.77 115.75 54778.70 88888.00 2014-02-20 16:05:53.750 051 12553.83 115.75 54778.68 88888.00 2014-02-20 16:05:53.875 051 12553.73 115.75 54778.68 88888.00 2014-02-20 16:05:54.000 051 12553.73 115.75 54778.65 88888.00 2014-02-20 16:05:54.125 051 12553.75 115.75 54778.65 88888.00 2014-02-20 16:05:54.250 051 12553.73 115.72 54778.65 88888.00 2014-02-20 16:05:54.375 051 12553.75 115.72 54778.62 88888.00 2014-02-20 16:05:54.500 051 12553.77 115.72 54778.62 88888.00 2014-02-20 16:05:54.625 051 12553.80 115.78 54778.62 88888.00 2014-02-20 16:05:54.750 051 12553.77 115.80 54778.60 88888.00 2014-02-20 16:05:54.875 051 12553.77 115.78 54778.60 88888.00 2014-02-20 16:05:55.000 051 12553.77 115.78 54778.60 88888.00 2014-02-20 16:05:55.125 051 12553.75 115.78 54778.60 88888.00 2014-02-20 16:05:55.250 051 12553.75 115.75 54778.57 88888.00 2014-02-20 16:05:55.375 051 12553.77 115.75 54778.57 88888.00 2014-02-20 16:05:55.500 051 12553.80 115.78 54778.55 88888.00 2014-02-20 16:05:55.625 051 12553.80 115.80 54778.55 88888.00 2014-02-20 16:05:55.750 051 12553.80 115.85 54778.53 88888.00 2014-02-20 16:05:55.875 051 12553.85 115.83 54778.55 88888.00 2014-02-20 16:05:56.000 051 12553.90 115.80 54778.47 88888.00 2014-02-20 16:05:56.125 051 12553.92 115.80 54778.50 88888.00 2014-02-20 16:05:56.250 051 12553.90 115.75 54778.47 88888.00 2014-02-20 16:05:56.375 051 12553.95 115.75 54778.47 88888.00 2014-02-20 16:05:56.500 051 12554.00 115.78 54778.47 88888.00 2014-02-20 16:05:56.625 051 12554.05 115.78 54778.47 88888.00 2014-02-20 16:05:56.750 051 12554.00 115.83 54778.45 88888.00 2014-02-20 16:05:56.875 051 12553.92 115.83 54778.45 88888.00 2014-02-20 16:05:57.000 051 12553.95 115.80 54778.43 88888.00 2014-02-20 16:05:57.125 051 12553.98 115.85 54778.45 88888.00 2014-02-20 16:05:57.250 051 12553.92 115.83 54778.43 88888.00 2014-02-20 16:05:57.375 051 12553.92 115.88 54778.43 88888.00 2014-02-20 16:05:57.500 051 12553.90 115.85 54778.40 88888.00 2014-02-20 16:05:57.625 051 12553.92 115.88 54778.40 88888.00 2014-02-20 16:05:57.750 051 12553.88 115.85 54778.38 88888.00 2014-02-20 16:05:57.875 051 12553.85 115.85 54778.35 88888.00 2014-02-20 16:05:58.000 051 12553.92 115.83 54778.32 88888.00 2014-02-20 16:05:58.125 051 12553.98 115.83 54778.35 88888.00 2014-02-20 16:05:58.250 051 12554.00 115.85 54778.35 88888.00 2014-02-20 16:05:58.375 051 12553.98 115.85 54778.32 88888.00 2014-02-20 16:05:58.500 051 12553.98 115.83 54778.32 88888.00 2014-02-20 16:05:58.625 051 12553.98 115.83 54778.28 88888.00 2014-02-20 16:05:58.750 051 12554.02 115.83 54778.28 88888.00 2014-02-20 16:05:58.875 051 12554.05 115.83 54778.28 88888.00 2014-02-20 16:05:59.000 051 12554.08 115.85 54778.28 88888.00 2014-02-20 16:05:59.125 051 12554.08 115.85 54778.28 88888.00 2014-02-20 16:05:59.250 051 12554.10 115.83 54778.25 88888.00 2014-02-20 16:05:59.375 051 12554.10 115.80 54778.25 88888.00 2014-02-20 16:05:59.500 051 12554.10 115.85 54778.22 88888.00 2014-02-20 16:05:59.625 051 12554.12 115.88 54778.22 88888.00 2014-02-20 16:05:59.750 051 12554.10 115.85 54778.22 88888.00 2014-02-20 16:05:59.875 051 12554.10 115.80 54778.18 88888.00 2014-02-20 16:06:00.000 051 12554.12 115.80 54778.15 88888.00 2014-02-20 16:06:00.125 051 12554.15 115.80 54778.15 88888.00 2014-02-20 16:06:00.250 051 12554.15 115.80 54778.18 88888.00 2014-02-20 16:06:00.375 051 12554.17 115.80 54778.18 88888.00 2014-02-20 16:06:00.500 051 12554.15 115.83 54778.18 88888.00 2014-02-20 16:06:00.625 051 12554.10 115.88 54778.15 88888.00 2014-02-20 16:06:00.750 051 12554.08 115.88 54778.15 88888.00 2014-02-20 16:06:00.875 051 12554.12 115.85 54778.12 88888.00 2014-02-20 16:06:01.000 051 12554.12 115.83 54778.07 88888.00 2014-02-20 16:06:01.125 051 12554.12 115.85 54778.07 88888.00 2014-02-20 16:06:01.250 051 12554.12 115.85 54778.07 88888.00 2014-02-20 16:06:01.375 051 12554.25 115.85 54778.07 88888.00 2014-02-20 16:06:01.500 051 12554.25 115.85 54778.03 88888.00 2014-02-20 16:06:01.625 051 12554.23 115.83 54778.03 88888.00 2014-02-20 16:06:01.750 051 12554.17 115.85 54778.00 88888.00 2014-02-20 16:06:01.875 051 12554.23 115.85 54777.97 88888.00 2014-02-20 16:06:02.000 051 12554.30 115.85 54777.97 88888.00 2014-02-20 16:06:02.125 051 12554.25 115.83 54777.97 88888.00 2014-02-20 16:06:02.250 051 12554.20 115.83 54778.00 88888.00 2014-02-20 16:06:02.375 051 12554.25 115.85 54777.97 88888.00 2014-02-20 16:06:02.500 051 12554.30 115.85 54777.97 88888.00 2014-02-20 16:06:02.625 051 12554.30 115.83 54777.95 88888.00 2014-02-20 16:06:02.750 051 12554.30 115.83 54777.95 88888.00 2014-02-20 16:06:02.875 051 12554.33 115.85 54777.97 88888.00 2014-02-20 16:06:03.000 051 12554.30 115.85 54777.93 88888.00 2014-02-20 16:06:03.125 051 12554.27 115.88 54777.90 88888.00 2014-02-20 16:06:03.250 051 12554.27 115.88 54777.90 88888.00 2014-02-20 16:06:03.375 051 12554.33 115.88 54777.90 88888.00 2014-02-20 16:06:03.500 051 12554.38 115.85 54777.88 88888.00 2014-02-20 16:06:03.625 051 12554.40 115.85 54777.85 88888.00 2014-02-20 16:06:03.750 051 12554.40 115.85 54777.82 88888.00 2014-02-20 16:06:03.875 051 12554.48 115.85 54777.82 88888.00 2014-02-20 16:06:04.000 051 12554.50 115.83 54777.78 88888.00 2014-02-20 16:06:04.125 051 12554.48 115.83 54777.75 88888.00 2014-02-20 16:06:04.250 051 12554.45 115.83 54777.78 88888.00 2014-02-20 16:06:04.375 051 12554.48 115.85 54777.78 88888.00 2014-02-20 16:06:04.500 051 12554.60 115.85 54777.78 88888.00 2014-02-20 16:06:04.625 051 12554.60 115.85 54777.75 88888.00 2014-02-20 16:06:04.750 051 12554.55 115.88 54777.70 88888.00 2014-02-20 16:06:04.875 051 12554.58 115.88 54777.70 88888.00 2014-02-20 16:06:05.000 051 12554.58 115.88 54777.68 88888.00 2014-02-20 16:06:05.125 051 12554.60 115.85 54777.70 88888.00 2014-02-20 16:06:05.250 051 12554.52 115.83 54777.70 88888.00 2014-02-20 16:06:05.375 051 12554.58 115.83 54777.68 88888.00 2014-02-20 16:06:05.500 051 12554.67 115.83 54777.70 88888.00 2014-02-20 16:06:05.625 051 12554.67 115.83 54777.68 88888.00 2014-02-20 16:06:05.750 051 12554.62 115.83 54777.65 88888.00 2014-02-20 16:06:05.875 051 12554.58 115.80 54777.60 88888.00 2014-02-20 16:06:06.000 051 12554.60 115.80 54777.60 88888.00 2014-02-20 16:06:06.125 051 12554.65 115.83 54777.62 88888.00 2014-02-20 16:06:06.250 051 12554.67 115.83 54777.60 88888.00 2014-02-20 16:06:06.375 051 12554.65 115.83 54777.60 88888.00 2014-02-20 16:06:06.500 051 12554.67 115.85 54777.60 88888.00 2014-02-20 16:06:06.625 051 12554.67 115.85 54777.60 88888.00 2014-02-20 16:06:06.750 051 12554.60 115.83 54777.60 88888.00 2014-02-20 16:06:06.875 051 12554.62 115.83 54777.57 88888.00 2014-02-20 16:06:07.000 051 12554.67 115.80 54777.53 88888.00 2014-02-20 16:06:07.125 051 12554.75 115.80 54777.50 88888.00 2014-02-20 16:06:07.250 051 12554.77 115.80 54777.53 88888.00 2014-02-20 16:06:07.375 051 12554.83 115.83 54777.53 88888.00 2014-02-20 16:06:07.500 051 12554.85 115.80 54777.50 88888.00 2014-02-20 16:06:07.625 051 12554.80 115.78 54777.45 88888.00 2014-02-20 16:06:07.750 051 12554.75 115.75 54777.45 88888.00 2014-02-20 16:06:07.875 051 12554.83 115.78 54777.45 88888.00 2014-02-20 16:06:08.000 051 12554.90 115.80 54777.45 88888.00 2014-02-20 16:06:08.125 051 12554.88 115.80 54777.45 88888.00 2014-02-20 16:06:08.250 051 12554.80 115.75 54777.40 88888.00 2014-02-20 16:06:08.375 051 12554.77 115.78 54777.38 88888.00 2014-02-20 16:06:08.500 051 12554.83 115.78 54777.38 88888.00 2014-02-20 16:06:08.625 051 12554.92 115.78 54777.40 88888.00 2014-02-20 16:06:08.750 051 12554.90 115.75 54777.38 88888.00 2014-02-20 16:06:08.875 051 12554.90 115.78 54777.32 88888.00 2014-02-20 16:06:09.000 051 12554.88 115.78 54777.30 88888.00 2014-02-20 16:06:09.125 051 12554.88 115.80 54777.30 88888.00 2014-02-20 16:06:09.250 051 12554.92 115.75 54777.30 88888.00 2014-02-20 16:06:09.375 051 12554.98 115.75 54777.30 88888.00 2014-02-20 16:06:09.500 051 12555.05 115.75 54777.28 88888.00 2014-02-20 16:06:09.625 051 12555.08 115.78 54777.28 88888.00 2014-02-20 16:06:09.750 051 12555.08 115.78 54777.28 88888.00 2014-02-20 16:06:09.875 051 12555.05 115.75 54777.28 88888.00 2014-02-20 16:06:10.000 051 12555.08 115.78 54777.25 88888.00 2014-02-20 16:06:10.125 051 12555.15 115.80 54777.22 88888.00 2014-02-20 16:06:10.250 051 12555.17 115.75 54777.20 88888.00 2014-02-20 16:06:10.375 051 12555.23 115.75 54777.20 88888.00 2014-02-20 16:06:10.500 051 12555.20 115.75 54777.20 88888.00 2014-02-20 16:06:10.625 051 12555.20 115.72 54777.20 88888.00 2014-02-20 16:06:10.750 051 12555.23 115.78 54777.18 88888.00 2014-02-20 16:06:10.875 051 12555.27 115.75 54777.18 88888.00 2014-02-20 16:06:11.000 051 12555.27 115.75 54777.12 88888.00 2014-02-20 16:06:11.125 051 12555.30 115.78 54777.10 88888.00 2014-02-20 16:06:11.250 051 12555.33 115.72 54777.15 88888.00 2014-02-20 16:06:11.375 051 12555.38 115.70 54777.12 88888.00 2014-02-20 16:06:11.500 051 12555.27 115.70 54777.12 88888.00 2014-02-20 16:06:11.625 051 12555.17 115.70 54777.10 88888.00 2014-02-20 16:06:11.750 051 12555.17 115.72 54777.07 88888.00 2014-02-20 16:06:11.875 051 12555.23 115.72 54777.07 88888.00 2014-02-20 16:06:12.000 051 12555.25 115.72 54777.05 88888.00 2014-02-20 16:06:12.125 051 12555.25 115.72 54777.07 88888.00 2014-02-20 16:06:12.250 051 12555.23 115.72 54777.10 88888.00 2014-02-20 16:06:12.375 051 12555.25 115.72 54777.10 88888.00 2014-02-20 16:06:12.500 051 12555.25 115.70 54777.05 88888.00 2014-02-20 16:06:12.625 051 12555.25 115.70 54777.03 88888.00 2014-02-20 16:06:12.750 051 12555.25 115.67 54777.00 88888.00 2014-02-20 16:06:12.875 051 12555.27 115.70 54777.03 88888.00 2014-02-20 16:06:13.000 051 12555.35 115.67 54777.00 88888.00 2014-02-20 16:06:13.125 051 12555.35 115.67 54777.03 88888.00 2014-02-20 16:06:13.250 051 12555.27 115.70 54777.03 88888.00 2014-02-20 16:06:13.375 051 12555.30 115.70 54777.00 88888.00 2014-02-20 16:06:13.500 051 12555.27 115.70 54777.03 88888.00 2014-02-20 16:06:13.625 051 12555.30 115.67 54777.03 88888.00 2014-02-20 16:06:13.750 051 12555.33 115.67 54777.00 88888.00 2014-02-20 16:06:13.875 051 12555.38 115.67 54776.97 88888.00 2014-02-20 16:06:14.000 051 12555.35 115.70 54776.95 88888.00 2014-02-20 16:06:14.125 051 12555.30 115.67 54776.93 88888.00 2014-02-20 16:06:14.250 051 12555.30 115.65 54776.93 88888.00 2014-02-20 16:06:14.375 051 12555.33 115.65 54776.93 88888.00 2014-02-20 16:06:14.500 051 12555.30 115.67 54776.95 88888.00 2014-02-20 16:06:14.625 051 12555.27 115.67 54776.95 88888.00 2014-02-20 16:06:14.750 051 12555.23 115.67 54776.93 88888.00 2014-02-20 16:06:14.875 051 12555.17 115.65 54776.95 88888.00 2014-02-20 16:06:15.000 051 12555.08 115.65 54776.90 88888.00 2014-02-20 16:06:15.125 051 12555.12 115.70 54776.93 88888.00 2014-02-20 16:06:15.250 051 12555.20 115.65 54776.93 88888.00 2014-02-20 16:06:15.375 051 12555.20 115.60 54776.93 88888.00 2014-02-20 16:06:15.500 051 12555.12 115.62 54776.93 88888.00 2014-02-20 16:06:15.625 051 12555.10 115.65 54776.93 88888.00 2014-02-20 16:06:15.750 051 12555.02 115.67 54776.93 88888.00 2014-02-20 16:06:15.875 051 12555.00 115.62 54776.93 88888.00 2014-02-20 16:06:16.000 051 12555.02 115.60 54776.90 88888.00 2014-02-20 16:06:16.125 051 12555.08 115.62 54776.90 88888.00 2014-02-20 16:06:16.250 051 12555.02 115.60 54776.88 88888.00 2014-02-20 16:06:16.375 051 12555.00 115.55 54776.88 88888.00 2014-02-20 16:06:16.500 051 12554.98 115.60 54776.88 88888.00 2014-02-20 16:06:16.625 051 12554.90 115.60 54776.88 88888.00 2014-02-20 16:06:16.750 051 12554.88 115.55 54776.88 88888.00 2014-02-20 16:06:16.875 051 12554.85 115.55 54776.88 88888.00 2014-02-20 16:06:17.000 051 12554.80 115.55 54776.88 88888.00 2014-02-20 16:06:17.125 051 12554.75 115.60 54776.93 88888.00 2014-02-20 16:06:17.250 051 12554.70 115.55 54776.88 88888.00 2014-02-20 16:06:17.375 051 12554.65 115.53 54776.85 88888.00 2014-02-20 16:06:17.500 051 12554.70 115.55 54776.88 88888.00 2014-02-20 16:06:17.625 051 12554.73 115.58 54776.90 88888.00 2014-02-20 16:06:17.750 051 12554.73 115.60 54776.88 88888.00 2014-02-20 16:06:17.875 051 12554.73 115.58 54776.90 88888.00 2014-02-20 16:06:18.000 051 12554.67 115.58 54776.90 88888.00 2014-02-20 16:06:18.125 051 12554.60 115.55 54776.93 88888.00 2014-02-20 16:06:18.250 051 12554.52 115.55 54776.93 88888.00 2014-02-20 16:06:18.375 051 12554.55 115.53 54776.90 88888.00 2014-02-20 16:06:18.500 051 12554.55 115.50 54776.90 88888.00 2014-02-20 16:06:18.625 051 12554.52 115.53 54776.90 88888.00 2014-02-20 16:06:18.750 051 12554.48 115.55 54776.90 88888.00 2014-02-20 16:06:18.875 051 12554.40 115.55 54776.90 88888.00 2014-02-20 16:06:19.000 051 12554.38 115.55 54776.90 88888.00 2014-02-20 16:06:19.125 051 12554.33 115.55 54776.93 88888.00 2014-02-20 16:06:19.250 051 12554.33 115.55 54776.93 88888.00 2014-02-20 16:06:19.375 051 12554.42 115.58 54776.93 88888.00 2014-02-20 16:06:19.500 051 12554.42 115.58 54776.93 88888.00 2014-02-20 16:06:19.625 051 12554.35 115.55 54776.93 88888.00 2014-02-20 16:06:19.750 051 12554.23 115.53 54776.93 88888.00 2014-02-20 16:06:19.875 051 12554.17 115.53 54776.95 88888.00 2014-02-20 16:06:20.000 051 12554.17 115.55 54776.95 88888.00 2014-02-20 16:06:20.125 051 12554.15 115.55 54776.95 88888.00 2014-02-20 16:06:20.250 051 12554.08 115.55 54776.97 88888.00 2014-02-20 16:06:20.375 051 12554.10 115.55 54776.97 88888.00 2014-02-20 16:06:20.500 051 12554.12 115.55 54776.97 88888.00 2014-02-20 16:06:20.625 051 12554.12 115.53 54776.95 88888.00 2014-02-20 16:06:20.750 051 12554.10 115.53 54776.97 88888.00 2014-02-20 16:06:20.875 051 12554.05 115.53 54776.97 88888.00 2014-02-20 16:06:21.000 051 12554.05 115.53 54776.95 88888.00 2014-02-20 16:06:21.125 051 12554.05 115.53 54776.95 88888.00 2014-02-20 16:06:21.250 051 12554.08 115.47 54776.95 88888.00 2014-02-20 16:06:21.375 051 12554.08 115.47 54776.95 88888.00 2014-02-20 16:06:21.500 051 12554.02 115.47 54776.95 88888.00 2014-02-20 16:06:21.625 051 12554.00 115.47 54776.97 88888.00 2014-02-20 16:06:21.750 051 12553.95 115.50 54777.00 88888.00 2014-02-20 16:06:21.875 051 12553.92 115.47 54777.00 88888.00 2014-02-20 16:06:22.000 051 12553.92 115.47 54777.00 88888.00 2014-02-20 16:06:22.125 051 12553.88 115.47 54776.97 88888.00 2014-02-20 16:06:22.250 051 12553.75 115.47 54776.97 88888.00 2014-02-20 16:06:22.375 051 12553.70 115.47 54776.95 88888.00 2014-02-20 16:06:22.500 051 12553.73 115.47 54776.97 88888.00 2014-02-20 16:06:22.625 051 12553.77 115.47 54776.97 88888.00 2014-02-20 16:06:22.750 051 12553.75 115.47 54776.95 88888.00 2014-02-20 16:06:22.875 051 12553.73 115.47 54776.95 88888.00 2014-02-20 16:06:23.000 051 12553.70 115.42 54776.97 88888.00 2014-02-20 16:06:23.125 051 12553.62 115.42 54777.00 88888.00 2014-02-20 16:06:23.250 051 12553.60 115.45 54777.00 88888.00 2014-02-20 16:06:23.375 051 12553.58 115.42 54776.97 88888.00 2014-02-20 16:06:23.500 051 12553.58 115.42 54776.97 88888.00 2014-02-20 16:06:23.625 051 12553.60 115.45 54777.00 88888.00 2014-02-20 16:06:23.750 051 12553.62 115.45 54776.97 88888.00 2014-02-20 16:06:23.875 051 12553.50 115.42 54776.97 88888.00 2014-02-20 16:06:24.000 051 12553.48 115.42 54776.95 88888.00 2014-02-20 16:06:24.125 051 12553.48 115.42 54776.97 88888.00 2014-02-20 16:06:24.250 051 12553.40 115.40 54776.97 88888.00 2014-02-20 16:06:24.375 051 12553.42 115.42 54777.00 88888.00 2014-02-20 16:06:24.500 051 12553.45 115.42 54777.00 88888.00 2014-02-20 16:06:24.625 051 12553.48 115.40 54776.97 88888.00 2014-02-20 16:06:24.750 051 12553.45 115.42 54776.97 88888.00 2014-02-20 16:06:24.875 051 12553.38 115.42 54777.00 88888.00 2014-02-20 16:06:25.000 051 12553.40 115.45 54776.97 88888.00 2014-02-20 16:06:25.125 051 12553.42 115.47 54776.97 88888.00 2014-02-20 16:06:25.250 051 12553.40 115.45 54776.97 88888.00 2014-02-20 16:06:25.375 051 12553.48 115.42 54776.97 88888.00 2014-02-20 16:06:25.500 051 12553.50 115.42 54777.00 88888.00 2014-02-20 16:06:25.625 051 12553.58 115.45 54777.03 88888.00 2014-02-20 16:06:25.750 051 12553.60 115.50 54777.00 88888.00 2014-02-20 16:06:25.875 051 12553.60 115.47 54776.97 88888.00 2014-02-20 16:06:26.000 051 12553.55 115.47 54776.95 88888.00 2014-02-20 16:06:26.125 051 12553.55 115.47 54776.95 88888.00 2014-02-20 16:06:26.250 051 12553.58 115.45 54776.95 88888.00 2014-02-20 16:06:26.375 051 12553.58 115.42 54776.95 88888.00 2014-02-20 16:06:26.500 051 12553.52 115.45 54776.95 88888.00 2014-02-20 16:06:26.625 051 12553.48 115.47 54776.93 88888.00 2014-02-20 16:06:26.750 051 12553.52 115.50 54776.93 88888.00 2014-02-20 16:06:26.875 051 12553.58 115.50 54776.93 88888.00 2014-02-20 16:06:27.000 051 12553.62 115.47 54776.90 88888.00 2014-02-20 16:06:27.125 051 12553.65 115.50 54776.90 88888.00 2014-02-20 16:06:27.250 051 12553.67 115.47 54776.93 88888.00 2014-02-20 16:06:27.375 051 12553.75 115.50 54776.93 88888.00 2014-02-20 16:06:27.500 051 12553.75 115.47 54776.88 88888.00 2014-02-20 16:06:27.625 051 12553.73 115.47 54776.90 88888.00 2014-02-20 16:06:27.750 051 12553.77 115.47 54776.88 88888.00 2014-02-20 16:06:27.875 051 12553.77 115.45 54776.88 88888.00 2014-02-20 16:06:28.000 051 12553.70 115.47 54776.88 88888.00 2014-02-20 16:06:28.125 051 12553.73 115.50 54776.90 88888.00 2014-02-20 16:06:28.250 051 12553.83 115.53 54776.90 88888.00 2014-02-20 16:06:28.375 051 12553.85 115.53 54776.88 88888.00 2014-02-20 16:06:28.500 051 12553.85 115.55 54776.85 88888.00 2014-02-20 16:06:28.625 051 12553.83 115.53 54776.82 88888.00 2014-02-20 16:06:28.750 051 12553.75 115.55 54776.82 88888.00 2014-02-20 16:06:28.875 051 12553.83 115.55 54776.82 88888.00 2014-02-20 16:06:29.000 051 12553.92 115.55 54776.80 88888.00 2014-02-20 16:06:29.125 051 12554.02 115.58 54776.82 88888.00 2014-02-20 16:06:29.250 051 12554.05 115.58 54776.80 88888.00 2014-02-20 16:06:29.375 051 12554.12 115.60 54776.78 88888.00 2014-02-20 16:06:29.500 051 12554.08 115.60 54776.78 88888.00 2014-02-20 16:06:29.625 051 12554.08 115.60 54776.78 88888.00 2014-02-20 16:06:29.750 051 12554.02 115.62 54776.75 88888.00 2014-02-20 16:06:29.875 051 12554.10 115.67 54776.78 88888.00 2014-02-20 16:06:30.000 051 12554.17 115.67 54776.78 88888.00 2014-02-20 16:06:30.125 051 12554.20 115.70 54776.78 88888.00 2014-02-20 16:06:30.250 051 12554.20 115.67 54776.78 88888.00 2014-02-20 16:06:30.375 051 12554.30 115.67 54776.75 88888.00 2014-02-20 16:06:30.500 051 12554.33 115.67 54776.75 88888.00 2014-02-20 16:06:30.625 051 12554.27 115.70 54776.75 88888.00 2014-02-20 16:06:30.750 051 12554.33 115.70 54776.72 88888.00 2014-02-20 16:06:30.875 051 12554.40 115.70 54776.75 88888.00 2014-02-20 16:06:31.000 051 12554.45 115.70 54776.72 88888.00 2014-02-20 16:06:31.125 051 12554.42 115.72 54776.72 88888.00 2014-02-20 16:06:31.250 051 12554.35 115.75 54776.72 88888.00 2014-02-20 16:06:31.375 051 12554.40 115.78 54776.70 88888.00 2014-02-20 16:06:31.500 051 12554.45 115.78 54776.72 88888.00 2014-02-20 16:06:31.625 051 12554.52 115.78 54776.70 88888.00 2014-02-20 16:06:31.750 051 12554.55 115.78 54776.70 88888.00 2014-02-20 16:06:31.875 051 12554.50 115.78 54776.68 88888.00 2014-02-20 16:06:32.000 051 12554.52 115.78 54776.65 88888.00 2014-02-20 16:06:32.125 051 12554.52 115.80 54776.68 88888.00 2014-02-20 16:06:32.250 051 12554.58 115.80 54776.70 88888.00 2014-02-20 16:06:32.375 051 12554.60 115.78 54776.68 88888.00 2014-02-20 16:06:32.500 051 12554.65 115.80 54776.68 88888.00 2014-02-20 16:06:32.625 051 12554.67 115.80 54776.68 88888.00 2014-02-20 16:06:32.750 051 12554.73 115.80 54776.68 88888.00 2014-02-20 16:06:32.875 051 12554.75 115.78 54776.68 88888.00 2014-02-20 16:06:33.000 051 12554.75 115.80 54776.65 88888.00 2014-02-20 16:06:33.125 051 12554.80 115.78 54776.65 88888.00 2014-02-20 16:06:33.250 051 12554.83 115.78 54776.65 88888.00 2014-02-20 16:06:33.375 051 12554.80 115.78 54776.62 88888.00 2014-02-20 16:06:33.500 051 12554.80 115.78 54776.60 88888.00 2014-02-20 16:06:33.625 051 12554.80 115.80 54776.60 88888.00 2014-02-20 16:06:33.750 051 12554.77 115.80 54776.60 88888.00 2014-02-20 16:06:33.875 051 12554.85 115.78 54776.57 88888.00 2014-02-20 16:06:34.000 051 12554.90 115.83 54776.60 88888.00 2014-02-20 16:06:34.125 051 12554.85 115.78 54776.62 88888.00 2014-02-20 16:06:34.250 051 12554.80 115.75 54776.60 88888.00 2014-02-20 16:06:34.375 051 12554.90 115.75 54776.60 88888.00 2014-02-20 16:06:34.500 051 12554.95 115.75 54776.60 88888.00 2014-02-20 16:06:34.625 051 12555.00 115.75 54776.57 88888.00 2014-02-20 16:06:34.750 051 12555.02 115.78 54776.57 88888.00 2014-02-20 16:06:34.875 051 12555.10 115.75 54776.57 88888.00 2014-02-20 16:06:35.000 051 12555.12 115.72 54776.55 88888.00 2014-02-20 16:06:35.125 051 12555.08 115.70 54776.55 88888.00 2014-02-20 16:06:35.250 051 12554.95 115.72 54776.55 88888.00 2014-02-20 16:06:35.375 051 12554.92 115.75 54776.55 88888.00 2014-02-20 16:06:35.500 051 12554.95 115.75 54776.60 88888.00 2014-02-20 16:06:35.625 051 12555.00 115.72 54776.55 88888.00 2014-02-20 16:06:35.750 051 12555.02 115.70 54776.53 88888.00 2014-02-20 16:06:35.875 051 12555.05 115.72 54776.55 88888.00 2014-02-20 16:06:36.000 051 12555.02 115.75 54776.57 88888.00 2014-02-20 16:06:36.125 051 12555.00 115.75 54776.57 88888.00 2014-02-20 16:06:36.250 051 12555.02 115.75 54776.60 88888.00 2014-02-20 16:06:36.375 051 12555.08 115.75 54776.60 88888.00 2014-02-20 16:06:36.500 051 12555.05 115.78 54776.60 88888.00 2014-02-20 16:06:36.625 051 12555.02 115.78 54776.60 88888.00 2014-02-20 16:06:36.750 051 12555.08 115.78 54776.62 88888.00 2014-02-20 16:06:36.875 051 12555.05 115.78 54776.62 88888.00 2014-02-20 16:06:37.000 051 12555.10 115.80 54776.57 88888.00 2014-02-20 16:06:37.125 051 12555.17 115.80 54776.57 88888.00 2014-02-20 16:06:37.250 051 12555.05 115.78 54776.57 88888.00 2014-02-20 16:06:37.375 051 12555.00 115.80 54776.57 88888.00 2014-02-20 16:06:37.500 051 12555.02 115.80 54776.60 88888.00 2014-02-20 16:06:37.625 051 12555.00 115.80 54776.60 88888.00 2014-02-20 16:06:37.750 051 12554.95 115.78 54776.57 88888.00 2014-02-20 16:06:37.875 051 12554.90 115.75 54776.60 88888.00 2014-02-20 16:06:38.000 051 12554.92 115.78 54776.60 88888.00 2014-02-20 16:06:38.125 051 12554.95 115.78 54776.57 88888.00 2014-02-20 16:06:38.250 051 12554.95 115.78 54776.60 88888.00 2014-02-20 16:06:38.375 051 12554.95 115.80 54776.60 88888.00 2014-02-20 16:06:38.500 051 12554.95 115.80 54776.60 88888.00 2014-02-20 16:06:38.625 051 12554.88 115.80 54776.62 88888.00 2014-02-20 16:06:38.750 051 12554.85 115.80 54776.62 88888.00 2014-02-20 16:06:38.875 051 12554.85 115.80 54776.60 88888.00 2014-02-20 16:06:39.000 051 12554.85 115.78 54776.60 88888.00 2014-02-20 16:06:39.125 051 12554.85 115.78 54776.62 88888.00 2014-02-20 16:06:39.250 051 12554.73 115.75 54776.62 88888.00 2014-02-20 16:06:39.375 051 12554.75 115.75 54776.62 88888.00 2014-02-20 16:06:39.500 051 12554.77 115.78 54776.62 88888.00 2014-02-20 16:06:39.625 051 12554.73 115.78 54776.65 88888.00 2014-02-20 16:06:39.750 051 12554.67 115.78 54776.68 88888.00 2014-02-20 16:06:39.875 051 12554.65 115.78 54776.65 88888.00 2014-02-20 16:06:40.000 051 12554.60 115.78 54776.62 88888.00 2014-02-20 16:06:40.125 051 12554.58 115.80 54776.62 88888.00 2014-02-20 16:06:40.250 051 12554.52 115.80 54776.65 88888.00 2014-02-20 16:06:40.375 051 12554.58 115.83 54776.65 88888.00 2014-02-20 16:06:40.500 051 12554.52 115.80 54776.65 88888.00 2014-02-20 16:06:40.625 051 12554.48 115.80 54776.68 88888.00 2014-02-20 16:06:40.750 051 12554.45 115.80 54776.68 88888.00 2014-02-20 16:06:40.875 051 12554.42 115.85 54776.70 88888.00 2014-02-20 16:06:41.000 051 12554.38 115.83 54776.68 88888.00 2014-02-20 16:06:41.125 051 12554.33 115.80 54776.70 88888.00 2014-02-20 16:06:41.250 051 12554.30 115.78 54776.72 88888.00 2014-02-20 16:06:41.375 051 12554.35 115.80 54776.70 88888.00 2014-02-20 16:06:41.500 051 12554.25 115.83 54776.70 88888.00 2014-02-20 16:06:41.625 051 12554.20 115.80 54776.72 88888.00 2014-02-20 16:06:41.750 051 12554.23 115.80 54776.72 88888.00 2014-02-20 16:06:41.875 051 12554.23 115.83 54776.72 88888.00 2014-02-20 16:06:42.000 051 12554.20 115.83 54776.72 88888.00 2014-02-20 16:06:42.125 051 12554.12 115.80 54776.75 88888.00 2014-02-20 16:06:42.250 051 12554.08 115.80 54776.75 88888.00 2014-02-20 16:06:42.375 051 12554.08 115.80 54776.72 88888.00 2014-02-20 16:06:42.500 051 12554.08 115.83 54776.72 88888.00 2014-02-20 16:06:42.625 051 12554.08 115.83 54776.72 88888.00 2014-02-20 16:06:42.750 051 12554.00 115.80 54776.72 88888.00 2014-02-20 16:06:42.875 051 12553.95 115.80 54776.72 88888.00 2014-02-20 16:06:43.000 051 12554.02 115.80 54776.78 88888.00 2014-02-20 16:06:43.125 051 12554.05 115.83 54776.80 88888.00 2014-02-20 16:06:43.250 051 12553.92 115.83 54776.78 88888.00 2014-02-20 16:06:43.375 051 12553.88 115.83 54776.78 88888.00 2014-02-20 16:06:43.500 051 12553.88 115.83 54776.78 88888.00 2014-02-20 16:06:43.625 051 12553.85 115.83 54776.80 88888.00 2014-02-20 16:06:43.750 051 12553.80 115.83 54776.78 88888.00 2014-02-20 16:06:43.875 051 12553.77 115.83 54776.78 88888.00 2014-02-20 16:06:44.000 051 12553.75 115.85 54776.78 88888.00 2014-02-20 16:06:44.125 051 12553.70 115.85 54776.80 88888.00 2014-02-20 16:06:44.250 051 12553.67 115.85 54776.82 88888.00 2014-02-20 16:06:44.375 051 12553.65 115.85 54776.80 88888.00 2014-02-20 16:06:44.500 051 12553.62 115.83 54776.80 88888.00 2014-02-20 16:06:44.625 051 12553.58 115.85 54776.80 88888.00 2014-02-20 16:06:44.750 051 12553.55 115.88 54776.82 88888.00 2014-02-20 16:06:44.875 051 12553.55 115.90 54776.82 88888.00 2014-02-20 16:06:45.000 051 12553.50 115.90 54776.82 88888.00 2014-02-20 16:06:45.125 051 12553.50 115.88 54776.82 88888.00 2014-02-20 16:06:45.250 051 12553.45 115.88 54776.80 88888.00 2014-02-20 16:06:45.375 051 12553.50 115.90 54776.80 88888.00 2014-02-20 16:06:45.500 051 12553.48 115.90 54776.80 88888.00 2014-02-20 16:06:45.625 051 12553.40 115.88 54776.82 88888.00 2014-02-20 16:06:45.750 051 12553.30 115.90 54776.82 88888.00 2014-02-20 16:06:45.875 051 12553.35 115.92 54776.85 88888.00 2014-02-20 16:06:46.000 051 12553.35 115.95 54776.82 88888.00 2014-02-20 16:06:46.125 051 12553.27 115.95 54776.82 88888.00 2014-02-20 16:06:46.250 051 12553.27 115.97 54776.85 88888.00 2014-02-20 16:06:46.375 051 12553.33 115.95 54776.85 88888.00 2014-02-20 16:06:46.500 051 12553.25 115.95 54776.85 88888.00 2014-02-20 16:06:46.625 051 12553.20 115.95 54776.85 88888.00 2014-02-20 16:06:46.750 051 12553.17 115.95 54776.85 88888.00 2014-02-20 16:06:46.875 051 12553.17 115.95 54776.85 88888.00 2014-02-20 16:06:47.000 051 12553.20 115.97 54776.80 88888.00 2014-02-20 16:06:47.125 051 12553.23 115.97 54776.82 88888.00 2014-02-20 16:06:47.250 051 12553.25 115.97 54776.85 88888.00 2014-02-20 16:06:47.375 051 12553.27 115.97 54776.85 88888.00 2014-02-20 16:06:47.500 051 12553.15 115.97 54776.82 88888.00 2014-02-20 16:06:47.625 051 12553.15 115.97 54776.82 88888.00 2014-02-20 16:06:47.750 051 12553.20 116.00 54776.82 88888.00 2014-02-20 16:06:47.875 051 12553.15 116.03 54776.82 88888.00 2014-02-20 16:06:48.000 051 12553.12 116.03 54776.82 88888.00 2014-02-20 16:06:48.125 051 12553.15 116.00 54776.82 88888.00 2014-02-20 16:06:48.250 051 12553.10 115.97 54776.80 88888.00 2014-02-20 16:06:48.375 051 12553.08 116.00 54776.78 88888.00 2014-02-20 16:06:48.500 051 12553.10 116.00 54776.80 88888.00 2014-02-20 16:06:48.625 051 12553.15 116.03 54776.80 88888.00 2014-02-20 16:06:48.750 051 12553.20 116.03 54776.80 88888.00 2014-02-20 16:06:48.875 051 12553.23 116.05 54776.82 88888.00 2014-02-20 16:06:49.000 051 12553.23 116.08 54776.80 88888.00 2014-02-20 16:06:49.125 051 12553.17 116.08 54776.82 88888.00 2014-02-20 16:06:49.250 051 12553.10 116.08 54776.82 88888.00 2014-02-20 16:06:49.375 051 12553.20 116.08 54776.80 88888.00 2014-02-20 16:06:49.500 051 12553.20 116.05 54776.78 88888.00 2014-02-20 16:06:49.625 051 12553.20 116.05 54776.78 88888.00 2014-02-20 16:06:49.750 051 12553.17 116.08 54776.80 88888.00 2014-02-20 16:06:49.875 051 12553.17 116.12 54776.80 88888.00 2014-02-20 16:06:50.000 051 12553.15 116.10 54776.80 88888.00 2014-02-20 16:06:50.125 051 12553.17 116.12 54776.78 88888.00 2014-02-20 16:06:50.250 051 12553.20 116.15 54776.78 88888.00 2014-02-20 16:06:50.375 051 12553.20 116.12 54776.78 88888.00 2014-02-20 16:06:50.500 051 12553.17 116.12 54776.78 88888.00 2014-02-20 16:06:50.625 051 12553.17 116.17 54776.75 88888.00 2014-02-20 16:06:50.750 051 12553.23 116.17 54776.72 88888.00 2014-02-20 16:06:50.875 051 12553.25 116.12 54776.72 88888.00 2014-02-20 16:06:51.000 051 12553.27 116.15 54776.72 88888.00 2014-02-20 16:06:51.125 051 12553.27 116.17 54776.72 88888.00 2014-02-20 16:06:51.250 051 12553.27 116.15 54776.72 88888.00 2014-02-20 16:06:51.375 051 12553.33 116.15 54776.72 88888.00 2014-02-20 16:06:51.500 051 12553.38 116.20 54776.72 88888.00 2014-02-20 16:06:51.625 051 12553.40 116.22 54776.70 88888.00 2014-02-20 16:06:51.750 051 12553.40 116.20 54776.68 88888.00 2014-02-20 16:06:51.875 051 12553.50 116.22 54776.70 88888.00 2014-02-20 16:06:52.000 051 12553.55 116.25 54776.70 88888.00 2014-02-20 16:06:52.125 051 12553.58 116.25 54776.68 88888.00 2014-02-20 16:06:52.250 051 12553.52 116.25 54776.68 88888.00 2014-02-20 16:06:52.375 051 12553.65 116.28 54776.65 88888.00 2014-02-20 16:06:52.500 051 12553.70 116.28 54776.65 88888.00 2014-02-20 16:06:52.625 051 12553.70 116.28 54776.62 88888.00 2014-02-20 16:06:52.750 051 12553.73 116.28 54776.62 88888.00 2014-02-20 16:06:52.875 051 12553.80 116.28 54776.62 88888.00 2014-02-20 16:06:53.000 051 12553.83 116.25 54776.57 88888.00 2014-02-20 16:06:53.125 051 12553.83 116.25 54776.57 88888.00 2014-02-20 16:06:53.250 051 12553.85 116.28 54776.57 88888.00 2014-02-20 16:06:53.375 051 12553.92 116.28 54776.55 88888.00 2014-02-20 16:06:53.500 051 12553.98 116.28 54776.55 88888.00 2014-02-20 16:06:53.625 051 12554.02 116.30 54776.55 88888.00 2014-02-20 16:06:53.750 051 12554.08 116.33 54776.55 88888.00 2014-02-20 16:06:53.875 051 12554.15 116.33 54776.53 88888.00 2014-02-20 16:06:54.000 051 12554.25 116.33 54776.53 88888.00 2014-02-20 16:06:54.125 051 12554.33 116.35 54776.55 88888.00 2014-02-20 16:06:54.250 051 12554.27 116.35 54776.53 88888.00 2014-02-20 16:06:54.375 051 12554.30 116.38 54776.50 88888.00 2014-02-20 16:06:54.500 051 12554.42 116.38 54776.47 88888.00 2014-02-20 16:06:54.625 051 12554.52 116.35 54776.45 88888.00 2014-02-20 16:06:54.750 051 12554.52 116.40 54776.45 88888.00 2014-02-20 16:06:54.875 051 12554.52 116.42 54776.47 88888.00 2014-02-20 16:06:55.000 051 12554.55 116.40 54776.43 88888.00 2014-02-20 16:06:55.125 051 12554.60 116.38 54776.40 88888.00 2014-02-20 16:06:55.250 051 12554.52 116.38 54776.40 88888.00 2014-02-20 16:06:55.375 051 12554.62 116.42 54776.40 88888.00 2014-02-20 16:06:55.500 051 12554.70 116.45 54776.40 88888.00 2014-02-20 16:06:55.625 051 12554.77 116.45 54776.38 88888.00 2014-02-20 16:06:55.750 051 12554.80 116.47 54776.32 88888.00 2014-02-20 16:06:55.875 051 12554.83 116.47 54776.32 88888.00 2014-02-20 16:06:56.000 051 12554.88 116.47 54776.30 88888.00 2014-02-20 16:06:56.125 051 12554.95 116.45 54776.32 88888.00 2014-02-20 16:06:56.250 051 12554.92 116.47 54776.32 88888.00 2014-02-20 16:06:56.375 051 12554.95 116.50 54776.32 88888.00 2014-02-20 16:06:56.500 051 12555.05 116.53 54776.30 88888.00 2014-02-20 16:06:56.625 051 12555.12 116.50 54776.28 88888.00 2014-02-20 16:06:56.750 051 12555.12 116.50 54776.25 88888.00 2014-02-20 16:06:56.875 051 12555.20 116.55 54776.28 88888.00 2014-02-20 16:06:57.000 051 12555.23 116.55 54776.25 88888.00 2014-02-20 16:06:57.125 051 12555.20 116.58 54776.28 88888.00 2014-02-20 16:06:57.250 051 12555.33 116.58 54776.28 88888.00 2014-02-20 16:06:57.375 051 12555.40 116.60 54776.25 88888.00 2014-02-20 16:06:57.500 051 12555.42 116.62 54776.25 88888.00 2014-02-20 16:06:57.625 051 12555.48 116.60 54776.22 88888.00 2014-02-20 16:06:57.750 051 12555.50 116.62 54776.18 88888.00 2014-02-20 16:06:57.875 051 12555.58 116.67 54776.20 88888.00 2014-02-20 16:06:58.000 051 12555.65 116.67 54776.18 88888.00 2014-02-20 16:06:58.125 051 12555.62 116.67 54776.18 88888.00 2014-02-20 16:06:58.250 051 12555.65 116.67 54776.18 88888.00 2014-02-20 16:06:58.375 051 12555.75 116.72 54776.18 88888.00 2014-02-20 16:06:58.500 051 12555.77 116.67 54776.15 88888.00 2014-02-20 16:06:58.625 051 12555.75 116.72 54776.15 88888.00 2014-02-20 16:06:58.750 051 12555.80 116.75 54776.15 88888.00 2014-02-20 16:06:58.875 051 12555.88 116.78 54776.15 88888.00 2014-02-20 16:06:59.000 051 12555.92 116.78 54776.12 88888.00 2014-02-20 16:06:59.125 051 12555.98 116.80 54776.12 88888.00 2014-02-20 16:06:59.250 051 12555.95 116.80 54776.10 88888.00 2014-02-20 16:06:59.375 051 12556.00 116.83 54776.12 88888.00 2014-02-20 16:06:59.500 051 12556.02 116.83 54776.12 88888.00 2014-02-20 16:06:59.625 051 12556.08 116.83 54776.10 88888.00 2014-02-20 16:06:59.750 051 12556.12 116.85 54776.10 88888.00 2014-02-20 16:06:59.875 051 12556.15 116.85 54776.10 88888.00 2014-02-20 16:07:00.000 051 12556.15 116.85 54776.07 88888.00 2014-02-20 16:07:00.125 051 12556.17 116.88 54776.10 88888.00 2014-02-20 16:07:00.250 051 12556.12 116.88 54776.12 88888.00 2014-02-20 16:07:00.375 051 12556.17 116.88 54776.12 88888.00 2014-02-20 16:07:00.500 051 12556.23 116.85 54776.10 88888.00 2014-02-20 16:07:00.625 051 12556.25 116.85 54776.10 88888.00 2014-02-20 16:07:00.750 051 12556.27 116.85 54776.10 88888.00 2014-02-20 16:07:00.875 051 12556.30 116.88 54776.12 88888.00 2014-02-20 16:07:01.000 051 12556.30 116.83 54776.12 88888.00 2014-02-20 16:07:01.125 051 12556.30 116.85 54776.12 88888.00 2014-02-20 16:07:01.250 051 12556.30 116.88 54776.10 88888.00 2014-02-20 16:07:01.375 051 12556.40 116.88 54776.10 88888.00 2014-02-20 16:07:01.500 051 12556.42 116.88 54776.15 88888.00 2014-02-20 16:07:01.625 051 12556.40 116.85 54776.12 88888.00 2014-02-20 16:07:01.750 051 12556.30 116.85 54776.12 88888.00 2014-02-20 16:07:01.875 051 12556.27 116.85 54776.10 88888.00 2014-02-20 16:07:02.000 051 12556.33 116.85 54776.12 88888.00 2014-02-20 16:07:02.125 051 12556.35 116.88 54776.15 88888.00 2014-02-20 16:07:02.250 051 12556.40 116.88 54776.18 88888.00 2014-02-20 16:07:02.375 051 12556.48 116.88 54776.18 88888.00 2014-02-20 16:07:02.500 051 12556.40 116.85 54776.18 88888.00 2014-02-20 16:07:02.625 051 12556.35 116.88 54776.18 88888.00 2014-02-20 16:07:02.750 051 12556.27 116.85 54776.20 88888.00 2014-02-20 16:07:02.875 051 12556.25 116.85 54776.20 88888.00 2014-02-20 16:07:03.000 051 12556.33 116.85 54776.18 88888.00 2014-02-20 16:07:03.125 051 12556.38 116.85 54776.20 88888.00 2014-02-20 16:07:03.250 051 12556.33 116.80 54776.22 88888.00 2014-02-20 16:07:03.375 051 12556.35 116.83 54776.20 88888.00 2014-02-20 16:07:03.500 051 12556.33 116.83 54776.22 88888.00 2014-02-20 16:07:03.625 051 12556.27 116.80 54776.25 88888.00 2014-02-20 16:07:03.750 051 12556.25 116.83 54776.22 88888.00 2014-02-20 16:07:03.875 051 12556.27 116.85 54776.25 88888.00 2014-02-20 16:07:04.000 051 12556.23 116.83 54776.25 88888.00 2014-02-20 16:07:04.125 051 12556.20 116.83 54776.25 88888.00 2014-02-20 16:07:04.250 051 12556.12 116.83 54776.25 88888.00 2014-02-20 16:07:04.375 051 12556.12 116.83 54776.28 88888.00 2014-02-20 16:07:04.500 051 12556.17 116.80 54776.30 88888.00 2014-02-20 16:07:04.625 051 12556.23 116.80 54776.28 88888.00 2014-02-20 16:07:04.750 051 12556.20 116.80 54776.28 88888.00 2014-02-20 16:07:04.875 051 12556.20 116.83 54776.30 88888.00 2014-02-20 16:07:05.000 051 12556.20 116.80 54776.30 88888.00 2014-02-20 16:07:05.125 051 12556.17 116.78 54776.28 88888.00 2014-02-20 16:07:05.250 051 12556.10 116.78 54776.30 88888.00 2014-02-20 16:07:05.375 051 12556.05 116.78 54776.32 88888.00 2014-02-20 16:07:05.500 051 12556.00 116.80 54776.35 88888.00 2014-02-20 16:07:05.625 051 12555.95 116.78 54776.35 88888.00 2014-02-20 16:07:05.750 051 12555.98 116.78 54776.35 88888.00 2014-02-20 16:07:05.875 051 12556.00 116.78 54776.38 88888.00 2014-02-20 16:07:06.000 051 12555.90 116.75 54776.38 88888.00 2014-02-20 16:07:06.125 051 12555.90 116.75 54776.40 88888.00 2014-02-20 16:07:06.250 051 12555.92 116.70 54776.40 88888.00 2014-02-20 16:07:06.375 051 12555.92 116.70 54776.43 88888.00 2014-02-20 16:07:06.500 051 12555.90 116.70 54776.43 88888.00 2014-02-20 16:07:06.625 051 12555.83 116.70 54776.43 88888.00 2014-02-20 16:07:06.750 051 12555.70 116.70 54776.43 88888.00 2014-02-20 16:07:06.875 051 12555.62 116.67 54776.43 88888.00 2014-02-20 16:07:07.000 051 12555.67 116.70 54776.45 88888.00 2014-02-20 16:07:07.125 051 12555.65 116.72 54776.47 88888.00 2014-02-20 16:07:07.250 051 12555.60 116.70 54776.50 88888.00 2014-02-20 16:07:07.375 051 12555.62 116.67 54776.50 88888.00 2014-02-20 16:07:07.500 051 12555.62 116.65 54776.53 88888.00 2014-02-20 16:07:07.625 051 12555.55 116.65 54776.50 88888.00 2014-02-20 16:07:07.750 051 12555.52 116.67 54776.50 88888.00 2014-02-20 16:07:07.875 051 12555.55 116.62 54776.53 88888.00 2014-02-20 16:07:08.000 051 12555.60 116.62 54776.53 88888.00 2014-02-20 16:07:08.125 051 12555.55 116.62 54776.53 88888.00 2014-02-20 16:07:08.250 051 12555.40 116.58 54776.53 88888.00 2014-02-20 16:07:08.375 051 12555.35 116.58 54776.53 88888.00 2014-02-20 16:07:08.500 051 12555.30 116.58 54776.55 88888.00 2014-02-20 16:07:08.625 051 12555.27 116.58 54776.55 88888.00 2014-02-20 16:07:08.750 051 12555.30 116.58 54776.55 88888.00 2014-02-20 16:07:08.875 051 12555.33 116.55 54776.55 88888.00 2014-02-20 16:07:09.000 051 12555.33 116.58 54776.55 88888.00 2014-02-20 16:07:09.125 051 12555.27 116.58 54776.57 88888.00 2014-02-20 16:07:09.250 051 12555.23 116.55 54776.57 88888.00 2014-02-20 16:07:09.375 051 12555.27 116.58 54776.57 88888.00 2014-02-20 16:07:09.500 051 12555.25 116.58 54776.60 88888.00 2014-02-20 16:07:09.625 051 12555.20 116.55 54776.62 88888.00 2014-02-20 16:07:09.750 051 12555.17 116.50 54776.62 88888.00 2014-02-20 16:07:09.875 051 12555.23 116.55 54776.62 88888.00 2014-02-20 16:07:10.000 051 12555.23 116.53 54776.62 88888.00 2014-02-20 16:07:10.125 051 12555.15 116.50 54776.68 88888.00 2014-02-20 16:07:10.250 051 12555.05 116.50 54776.68 88888.00 2014-02-20 16:07:10.375 051 12555.02 116.50 54776.62 88888.00 2014-02-20 16:07:10.500 051 12555.02 116.50 54776.62 88888.00 2014-02-20 16:07:10.625 051 12555.05 116.50 54776.65 88888.00 2014-02-20 16:07:10.750 051 12554.98 116.50 54776.65 88888.00 2014-02-20 16:07:10.875 051 12554.95 116.45 54776.70 88888.00 2014-02-20 16:07:11.000 051 12554.98 116.47 54776.70 88888.00 2014-02-20 16:07:11.125 051 12555.02 116.45 54776.72 88888.00 2014-02-20 16:07:11.250 051 12555.08 116.45 54776.70 88888.00 2014-02-20 16:07:11.375 051 12555.12 116.47 54776.68 88888.00 2014-02-20 16:07:11.500 051 12555.05 116.47 54776.70 88888.00 2014-02-20 16:07:11.625 051 12555.02 116.50 54776.70 88888.00 2014-02-20 16:07:11.750 051 12555.02 116.50 54776.72 88888.00 2014-02-20 16:07:11.875 051 12554.95 116.47 54776.68 88888.00 2014-02-20 16:07:12.000 051 12554.95 116.47 54776.70 88888.00 2014-02-20 16:07:12.125 051 12555.05 116.45 54776.70 88888.00 2014-02-20 16:07:12.250 051 12555.08 116.47 54776.70 88888.00 2014-02-20 16:07:12.375 051 12555.10 116.50 54776.70 88888.00 2014-02-20 16:07:12.500 051 12555.05 116.53 54776.70 88888.00 2014-02-20 16:07:12.625 051 12555.08 116.53 54776.72 88888.00 2014-02-20 16:07:12.750 051 12555.05 116.55 54776.72 88888.00 2014-02-20 16:07:12.875 051 12555.05 116.58 54776.75 88888.00 2014-02-20 16:07:13.000 051 12554.95 116.55 54776.72 88888.00 2014-02-20 16:07:13.125 051 12554.92 116.55 54776.70 88888.00 2014-02-20 16:07:13.250 051 12554.98 116.58 54776.72 88888.00 2014-02-20 16:07:13.375 051 12555.05 116.58 54776.72 88888.00 2014-02-20 16:07:13.500 051 12555.10 116.58 54776.72 88888.00 2014-02-20 16:07:13.625 051 12555.12 116.58 54776.72 88888.00 2014-02-20 16:07:13.750 051 12555.12 116.60 54776.70 88888.00 2014-02-20 16:07:13.875 051 12555.12 116.60 54776.70 88888.00 2014-02-20 16:07:14.000 051 12555.12 116.62 54776.70 88888.00 2014-02-20 16:07:14.125 051 12555.12 116.62 54776.70 88888.00 2014-02-20 16:07:14.250 051 12555.08 116.65 54776.70 88888.00 2014-02-20 16:07:14.375 051 12555.10 116.62 54776.70 88888.00 2014-02-20 16:07:14.500 051 12555.10 116.62 54776.68 88888.00 2014-02-20 16:07:14.625 051 12555.10 116.65 54776.70 88888.00 2014-02-20 16:07:14.750 051 12555.10 116.65 54776.68 88888.00 2014-02-20 16:07:14.875 051 12555.08 116.60 54776.65 88888.00 2014-02-20 16:07:15.000 051 12555.05 116.60 54776.68 88888.00 2014-02-20 16:07:15.125 051 12555.12 116.65 54776.72 88888.00 2014-02-20 16:07:15.250 051 12555.10 116.67 54776.75 88888.00 2014-02-20 16:07:15.375 051 12555.02 116.65 54776.72 88888.00 2014-02-20 16:07:15.500 051 12555.05 116.70 54776.70 88888.00 2014-02-20 16:07:15.625 051 12555.08 116.67 54776.72 88888.00 2014-02-20 16:07:15.750 051 12555.08 116.65 54776.70 88888.00 2014-02-20 16:07:15.875 051 12555.08 116.65 54776.70 88888.00 2014-02-20 16:07:16.000 051 12555.10 116.65 54776.68 88888.00 2014-02-20 16:07:16.125 051 12555.17 116.67 54776.65 88888.00 2014-02-20 16:07:16.250 051 12555.23 116.65 54776.68 88888.00 2014-02-20 16:07:16.375 051 12555.27 116.62 54776.65 88888.00 2014-02-20 16:07:16.500 051 12555.23 116.65 54776.65 88888.00 2014-02-20 16:07:16.625 051 12555.20 116.65 54776.62 88888.00 2014-02-20 16:07:16.750 051 12555.27 116.65 54776.65 88888.00 2014-02-20 16:07:16.875 051 12555.35 116.70 54776.68 88888.00 2014-02-20 16:07:17.000 051 12555.35 116.70 54776.65 88888.00 2014-02-20 16:07:17.125 051 12555.40 116.70 54776.65 88888.00 2014-02-20 16:07:17.250 051 12555.42 116.67 54776.62 88888.00 2014-02-20 16:07:17.375 051 12555.52 116.70 54776.62 88888.00 2014-02-20 16:07:17.500 051 12555.60 116.72 54776.62 88888.00 2014-02-20 16:07:17.625 051 12555.60 116.70 54776.60 88888.00 2014-02-20 16:07:17.750 051 12555.55 116.67 54776.57 88888.00 2014-02-20 16:07:17.875 051 12555.52 116.70 54776.57 88888.00 2014-02-20 16:07:18.000 051 12555.55 116.70 54776.57 88888.00 2014-02-20 16:07:18.125 051 12555.55 116.72 54776.57 88888.00 2014-02-20 16:07:18.250 051 12555.55 116.67 54776.60 88888.00 2014-02-20 16:07:18.375 051 12555.65 116.67 54776.57 88888.00 2014-02-20 16:07:18.500 051 12555.60 116.67 54776.57 88888.00 2014-02-20 16:07:18.625 051 12555.58 116.67 54776.57 88888.00 2014-02-20 16:07:18.750 051 12555.70 116.70 54776.57 88888.00 2014-02-20 16:07:18.875 051 12555.73 116.67 54776.55 88888.00 2014-02-20 16:07:19.000 051 12555.73 116.65 54776.53 88888.00 2014-02-20 16:07:19.125 051 12555.77 116.67 54776.53 88888.00 2014-02-20 16:07:19.250 051 12555.77 116.70 54776.53 88888.00 2014-02-20 16:07:19.375 051 12555.85 116.70 54776.50 88888.00 2014-02-20 16:07:19.500 051 12555.95 116.67 54776.50 88888.00 2014-02-20 16:07:19.625 051 12556.02 116.67 54776.47 88888.00 2014-02-20 16:07:19.750 051 12556.08 116.70 54776.47 88888.00 2014-02-20 16:07:19.875 051 12556.08 116.70 54776.47 88888.00 2014-02-20 16:07:20.000 051 12556.10 116.67 54776.45 88888.00 2014-02-20 16:07:20.125 051 12556.10 116.70 54776.45 88888.00 2014-02-20 16:07:20.250 051 12556.12 116.70 54776.45 88888.00 2014-02-20 16:07:20.375 051 12556.25 116.72 54776.45 88888.00 2014-02-20 16:07:20.500 051 12556.30 116.75 54776.43 88888.00 2014-02-20 16:07:20.625 051 12556.30 116.78 54776.38 88888.00 2014-02-20 16:07:20.750 051 12556.27 116.75 54776.38 88888.00 2014-02-20 16:07:20.875 051 12556.35 116.70 54776.38 88888.00 2014-02-20 16:07:21.000 051 12556.40 116.67 54776.35 88888.00 2014-02-20 16:07:21.125 051 12556.48 116.70 54776.38 88888.00 2014-02-20 16:07:21.250 051 12556.52 116.72 54776.40 88888.00 2014-02-20 16:07:21.375 051 12556.60 116.72 54776.35 88888.00 2014-02-20 16:07:21.500 051 12556.65 116.75 54776.38 88888.00 2014-02-20 16:07:21.625 051 12556.73 116.75 54776.35 88888.00 2014-02-20 16:07:21.750 051 12556.75 116.75 54776.35 88888.00 2014-02-20 16:07:21.875 051 12556.75 116.75 54776.35 88888.00 2014-02-20 16:07:22.000 051 12556.83 116.78 54776.35 88888.00 2014-02-20 16:07:22.125 051 12556.85 116.75 54776.32 88888.00 2014-02-20 16:07:22.250 051 12556.85 116.72 54776.32 88888.00 2014-02-20 16:07:22.375 051 12556.95 116.72 54776.30 88888.00 2014-02-20 16:07:22.500 051 12556.98 116.75 54776.30 88888.00 2014-02-20 16:07:22.625 051 12557.00 116.72 54776.32 88888.00 2014-02-20 16:07:22.750 051 12557.02 116.75 54776.30 88888.00 2014-02-20 16:07:22.875 051 12557.00 116.75 54776.30 88888.00 2014-02-20 16:07:23.000 051 12557.08 116.75 54776.28 88888.00 2014-02-20 16:07:23.125 051 12557.12 116.70 54776.28 88888.00 2014-02-20 16:07:23.250 051 12557.10 116.72 54776.28 88888.00 2014-02-20 16:07:23.375 051 12557.17 116.78 54776.30 88888.00 2014-02-20 16:07:23.500 051 12557.25 116.78 54776.32 88888.00 2014-02-20 16:07:23.625 051 12557.25 116.75 54776.30 88888.00 2014-02-20 16:07:23.750 051 12557.20 116.75 54776.30 88888.00 2014-02-20 16:07:23.875 051 12557.20 116.78 54776.28 88888.00 2014-02-20 16:07:24.000 051 12557.23 116.75 54776.25 88888.00 2014-02-20 16:07:24.125 051 12557.25 116.75 54776.25 88888.00 2014-02-20 16:07:24.250 051 12557.30 116.78 54776.25 88888.00 2014-02-20 16:07:24.375 051 12557.42 116.78 54776.22 88888.00 2014-02-20 16:07:24.500 051 12557.42 116.80 54776.22 88888.00 2014-02-20 16:07:24.625 051 12557.42 116.83 54776.20 88888.00 2014-02-20 16:07:24.750 051 12557.42 116.80 54776.22 88888.00 2014-02-20 16:07:24.875 051 12557.45 116.80 54776.25 88888.00 2014-02-20 16:07:25.000 051 12557.42 116.80 54776.22 88888.00 2014-02-20 16:07:25.125 051 12557.50 116.80 54776.22 88888.00 2014-02-20 16:07:25.250 051 12557.52 116.80 54776.25 88888.00 2014-02-20 16:07:25.375 051 12557.55 116.80 54776.22 88888.00 2014-02-20 16:07:25.500 051 12557.60 116.80 54776.20 88888.00 2014-02-20 16:07:25.625 051 12557.62 116.80 54776.20 88888.00 2014-02-20 16:07:25.750 051 12557.65 116.83 54776.22 88888.00 2014-02-20 16:07:25.875 051 12557.62 116.83 54776.22 88888.00 2014-02-20 16:07:26.000 051 12557.62 116.83 54776.20 88888.00 2014-02-20 16:07:26.125 051 12557.65 116.85 54776.20 88888.00 2014-02-20 16:07:26.250 051 12557.73 116.83 54776.22 88888.00 2014-02-20 16:07:26.375 051 12557.77 116.83 54776.22 88888.00 2014-02-20 16:07:26.500 051 12557.73 116.83 54776.20 88888.00 2014-02-20 16:07:26.625 051 12557.73 116.85 54776.18 88888.00 2014-02-20 16:07:26.750 051 12557.77 116.85 54776.20 88888.00 2014-02-20 16:07:26.875 051 12557.83 116.85 54776.22 88888.00 2014-02-20 16:07:27.000 051 12557.83 116.85 54776.20 88888.00 2014-02-20 16:07:27.125 051 12557.90 116.88 54776.20 88888.00 2014-02-20 16:07:27.250 051 12557.85 116.85 54776.22 88888.00 2014-02-20 16:07:27.375 051 12557.88 116.83 54776.18 88888.00 2014-02-20 16:07:27.500 051 12557.90 116.80 54776.20 88888.00 2014-02-20 16:07:27.625 051 12557.95 116.83 54776.20 88888.00 2014-02-20 16:07:27.750 051 12558.02 116.85 54776.20 88888.00 2014-02-20 16:07:27.875 051 12558.00 116.83 54776.18 88888.00 2014-02-20 16:07:28.000 051 12557.98 116.83 54776.20 88888.00 2014-02-20 16:07:28.125 051 12557.98 116.85 54776.20 88888.00 2014-02-20 16:07:28.250 051 12557.92 116.85 54776.22 88888.00 2014-02-20 16:07:28.375 051 12558.02 116.90 54776.22 88888.00 2014-02-20 16:07:28.500 051 12558.02 116.88 54776.22 88888.00 2014-02-20 16:07:28.625 051 12558.02 116.85 54776.20 88888.00 2014-02-20 16:07:28.750 051 12558.08 116.88 54776.22 88888.00 2014-02-20 16:07:28.875 051 12558.12 116.90 54776.25 88888.00 2014-02-20 16:07:29.000 051 12558.17 116.90 54776.22 88888.00 2014-02-20 16:07:29.125 051 12558.10 116.88 54776.22 88888.00 2014-02-20 16:07:29.250 051 12558.10 116.88 54776.25 88888.00 2014-02-20 16:07:29.375 051 12558.12 116.92 54776.25 88888.00 2014-02-20 16:07:29.500 051 12558.10 116.90 54776.28 88888.00 2014-02-20 16:07:29.625 051 12558.05 116.90 54776.25 88888.00 2014-02-20 16:07:29.750 051 12558.02 116.90 54776.25 88888.00 2014-02-20 16:07:29.875 051 12558.08 116.95 54776.25 88888.00 2014-02-20 16:07:30.000 051 12558.10 116.95 54776.25 88888.00 2014-02-20 16:07:30.125 051 12558.17 116.97 54776.28 88888.00 2014-02-20 16:07:30.250 051 12558.17 116.95 54776.28 88888.00 2014-02-20 16:07:30.375 051 12558.25 116.97 54776.28 88888.00 2014-02-20 16:07:30.500 051 12558.20 116.97 54776.30 88888.00 2014-02-20 16:07:30.625 051 12558.12 116.97 54776.30 88888.00 2014-02-20 16:07:30.750 051 12558.12 116.95 54776.28 88888.00 2014-02-20 16:07:30.875 051 12558.12 116.95 54776.30 88888.00 2014-02-20 16:07:31.000 051 12558.15 116.97 54776.32 88888.00 2014-02-20 16:07:31.125 051 12558.10 116.97 54776.32 88888.00 2014-02-20 16:07:31.250 051 12558.05 116.97 54776.35 88888.00 2014-02-20 16:07:31.375 051 12558.08 116.97 54776.35 88888.00 2014-02-20 16:07:31.500 051 12558.15 116.95 54776.35 88888.00 2014-02-20 16:07:31.625 051 12558.23 116.97 54776.35 88888.00 2014-02-20 16:07:31.750 051 12558.15 116.97 54776.32 88888.00 2014-02-20 16:07:31.875 051 12558.12 117.00 54776.38 88888.00 2014-02-20 16:07:32.000 051 12558.15 117.00 54776.40 88888.00 2014-02-20 16:07:32.125 051 12558.05 116.95 54776.38 88888.00 2014-02-20 16:07:32.250 051 12558.00 116.97 54776.38 88888.00 2014-02-20 16:07:32.375 051 12558.05 117.00 54776.38 88888.00 2014-02-20 16:07:32.500 051 12558.05 117.03 54776.40 88888.00 2014-02-20 16:07:32.625 051 12558.08 117.03 54776.43 88888.00 2014-02-20 16:07:32.750 051 12558.08 117.03 54776.43 88888.00 2014-02-20 16:07:32.875 051 12558.10 117.00 54776.40 88888.00 2014-02-20 16:07:33.000 051 12558.02 116.97 54776.38 88888.00 2014-02-20 16:07:33.125 051 12558.00 117.00 54776.40 88888.00 2014-02-20 16:07:33.250 051 12558.02 117.03 54776.47 88888.00 2014-02-20 16:07:33.375 051 12558.08 117.05 54776.47 88888.00 2014-02-20 16:07:33.500 051 12558.08 117.08 54776.45 88888.00 2014-02-20 16:07:33.625 051 12558.08 117.05 54776.45 88888.00 2014-02-20 16:07:33.750 051 12558.08 117.05 54776.50 88888.00 2014-02-20 16:07:33.875 051 12558.05 117.05 54776.53 88888.00 2014-02-20 16:07:34.000 051 12558.00 117.03 54776.53 88888.00 2014-02-20 16:07:34.125 051 12557.98 116.97 54776.50 88888.00 2014-02-20 16:07:34.250 051 12557.98 117.00 54776.53 88888.00 2014-02-20 16:07:34.375 051 12558.00 117.03 54776.50 88888.00 2014-02-20 16:07:34.500 051 12558.10 117.03 54776.50 88888.00 2014-02-20 16:07:34.625 051 12558.12 117.03 54776.53 88888.00 2014-02-20 16:07:34.750 051 12558.10 117.05 54776.55 88888.00 2014-02-20 16:07:34.875 051 12558.08 117.05 54776.53 88888.00 2014-02-20 16:07:35.000 051 12558.08 117.05 54776.53 88888.00 2014-02-20 16:07:35.125 051 12558.10 117.03 54776.57 88888.00 2014-02-20 16:07:35.250 051 12558.02 117.03 54776.57 88888.00 2014-02-20 16:07:35.375 051 12558.02 117.03 54776.57 88888.00 2014-02-20 16:07:35.500 051 12558.05 117.03 54776.60 88888.00 2014-02-20 16:07:35.625 051 12558.02 117.03 54776.60 88888.00 2014-02-20 16:07:35.750 051 12557.98 117.05 54776.60 88888.00 2014-02-20 16:07:35.875 051 12558.00 117.08 54776.62 88888.00 2014-02-20 16:07:36.000 051 12558.00 117.08 54776.65 88888.00 2014-02-20 16:07:36.125 051 12557.95 117.08 54776.65 88888.00 2014-02-20 16:07:36.250 051 12557.92 117.08 54776.62 88888.00 2014-02-20 16:07:36.375 051 12557.95 117.10 54776.62 88888.00 2014-02-20 16:07:36.500 051 12558.02 117.12 54776.62 88888.00 2014-02-20 16:07:36.625 051 12558.02 117.12 54776.65 88888.00 2014-02-20 16:07:36.750 051 12558.02 117.15 54776.68 88888.00 2014-02-20 16:07:36.875 051 12558.02 117.17 54776.68 88888.00 2014-02-20 16:07:37.000 051 12557.98 117.17 54776.68 88888.00 2014-02-20 16:07:37.125 051 12558.02 117.17 54776.68 88888.00 2014-02-20 16:07:37.250 051 12558.08 117.17 54776.70 88888.00 2014-02-20 16:07:37.375 051 12558.10 117.17 54776.70 88888.00 2014-02-20 16:07:37.500 051 12558.10 117.20 54776.72 88888.00 2014-02-20 16:07:37.625 051 12558.12 117.20 54776.75 88888.00 2014-02-20 16:07:37.750 051 12558.12 117.22 54776.72 88888.00 2014-02-20 16:07:37.875 051 12558.10 117.25 54776.72 88888.00 2014-02-20 16:07:38.000 051 12558.15 117.28 54776.70 88888.00 2014-02-20 16:07:38.125 051 12558.12 117.30 54776.72 88888.00 2014-02-20 16:07:38.250 051 12558.10 117.30 54776.75 88888.00 2014-02-20 16:07:38.375 051 12558.10 117.35 54776.78 88888.00 2014-02-20 16:07:38.500 051 12558.10 117.33 54776.75 88888.00 2014-02-20 16:07:38.625 051 12558.08 117.33 54776.72 88888.00 2014-02-20 16:07:38.750 051 12558.12 117.33 54776.75 88888.00 2014-02-20 16:07:38.875 051 12558.27 117.35 54776.72 88888.00 2014-02-20 16:07:39.000 051 12558.35 117.35 54776.75 88888.00 2014-02-20 16:07:39.125 051 12558.35 117.35 54776.78 88888.00 2014-02-20 16:07:39.250 051 12558.25 117.33 54776.78 88888.00 2014-02-20 16:07:39.375 051 12558.23 117.35 54776.78 88888.00 2014-02-20 16:07:39.500 051 12558.23 117.38 54776.80 88888.00 2014-02-20 16:07:39.625 051 12558.25 117.40 54776.80 88888.00 2014-02-20 16:07:39.750 051 12558.27 117.40 54776.80 88888.00 2014-02-20 16:07:39.875 051 12558.27 117.40 54776.80 88888.00 2014-02-20 16:07:40.000 051 12558.23 117.38 54776.80 88888.00 2014-02-20 16:07:40.125 051 12558.23 117.42 54776.82 88888.00 2014-02-20 16:07:40.250 051 12558.17 117.40 54776.82 88888.00 2014-02-20 16:07:40.375 051 12558.25 117.38 54776.80 88888.00 2014-02-20 16:07:40.500 051 12558.30 117.40 54776.80 88888.00 2014-02-20 16:07:40.625 051 12558.30 117.40 54776.82 88888.00 2014-02-20 16:07:40.750 051 12558.23 117.40 54776.85 88888.00 2014-02-20 16:07:40.875 051 12558.20 117.40 54776.82 88888.00 2014-02-20 16:07:41.000 051 12558.25 117.40 54776.82 88888.00 2014-02-20 16:07:41.125 051 12558.35 117.47 54776.85 88888.00 2014-02-20 16:07:41.250 051 12558.40 117.47 54776.88 88888.00 2014-02-20 16:07:41.375 051 12558.35 117.45 54776.88 88888.00 2014-02-20 16:07:41.500 051 12558.30 117.45 54776.88 88888.00 2014-02-20 16:07:41.625 051 12558.33 117.42 54776.85 88888.00 2014-02-20 16:07:41.750 051 12558.33 117.40 54776.85 88888.00 2014-02-20 16:07:41.875 051 12558.35 117.42 54776.88 88888.00 2014-02-20 16:07:42.000 051 12558.30 117.47 54776.88 88888.00 2014-02-20 16:07:42.125 051 12558.27 117.45 54776.85 88888.00 2014-02-20 16:07:42.250 051 12558.20 117.42 54776.85 88888.00 2014-02-20 16:07:42.375 051 12558.33 117.45 54776.85 88888.00 2014-02-20 16:07:42.500 051 12558.40 117.45 54776.88 88888.00 2014-02-20 16:07:42.625 051 12558.45 117.47 54776.88 88888.00 2014-02-20 16:07:42.750 051 12558.48 117.50 54776.88 88888.00 2014-02-20 16:07:42.875 051 12558.48 117.45 54776.88 88888.00 2014-02-20 16:07:43.000 051 12558.48 117.42 54776.90 88888.00 2014-02-20 16:07:43.125 051 12558.48 117.47 54776.93 88888.00 2014-02-20 16:07:43.250 051 12558.48 117.50 54776.93 88888.00 2014-02-20 16:07:43.375 051 12558.48 117.50 54776.93 88888.00 2014-02-20 16:07:43.500 051 12558.52 117.47 54776.93 88888.00 2014-02-20 16:07:43.625 051 12558.52 117.50 54776.90 88888.00 2014-02-20 16:07:43.750 051 12558.52 117.47 54776.93 88888.00 2014-02-20 16:07:43.875 051 12558.62 117.50 54776.95 88888.00 2014-02-20 16:07:44.000 051 12558.73 117.53 54776.97 88888.00 2014-02-20 16:07:44.125 051 12558.73 117.50 54776.97 88888.00 2014-02-20 16:07:44.250 051 12558.67 117.45 54777.00 88888.00 2014-02-20 16:07:44.375 051 12558.67 117.45 54776.95 88888.00 2014-02-20 16:07:44.500 051 12558.75 117.47 54776.95 88888.00 2014-02-20 16:07:44.625 051 12558.75 117.50 54776.95 88888.00 2014-02-20 16:07:44.750 051 12558.73 117.53 54776.97 88888.00 2014-02-20 16:07:44.875 051 12558.77 117.50 54776.95 88888.00 2014-02-20 16:07:45.000 051 12558.80 117.47 54776.93 88888.00 2014-02-20 16:07:45.125 051 12558.80 117.47 54776.97 88888.00 2014-02-20 16:07:45.250 051 12558.73 117.45 54776.95 88888.00 2014-02-20 16:07:45.375 051 12558.73 117.47 54776.95 88888.00 2014-02-20 16:07:45.500 051 12558.75 117.47 54776.95 88888.00 2014-02-20 16:07:45.625 051 12558.83 117.47 54776.95 88888.00 2014-02-20 16:07:45.750 051 12558.88 117.47 54776.97 88888.00 2014-02-20 16:07:45.875 051 12558.88 117.42 54777.00 88888.00 2014-02-20 16:07:46.000 051 12558.85 117.42 54776.95 88888.00 2014-02-20 16:07:46.125 051 12558.90 117.45 54777.00 88888.00 2014-02-20 16:07:46.250 051 12558.90 117.45 54777.00 88888.00 2014-02-20 16:07:46.375 051 12559.00 117.45 54776.97 88888.00 2014-02-20 16:07:46.500 051 12559.05 117.47 54777.00 88888.00 2014-02-20 16:07:46.625 051 12558.98 117.47 54776.97 88888.00 2014-02-20 16:07:46.750 051 12558.90 117.45 54776.97 88888.00 2014-02-20 16:07:46.875 051 12558.98 117.45 54776.97 88888.00 2014-02-20 16:07:47.000 051 12559.00 117.42 54776.95 88888.00 2014-02-20 16:07:47.125 051 12559.00 117.45 54776.97 88888.00 2014-02-20 16:07:47.250 051 12558.95 117.40 54777.00 88888.00 2014-02-20 16:07:47.375 051 12559.08 117.45 54776.95 88888.00 2014-02-20 16:07:47.500 051 12559.12 117.45 54777.03 88888.00 2014-02-20 16:07:47.625 051 12559.12 117.42 54777.00 88888.00 2014-02-20 16:07:47.750 051 12559.08 117.42 54776.97 88888.00 2014-02-20 16:07:47.875 051 12559.12 117.45 54777.00 88888.00 2014-02-20 16:07:48.000 051 12559.20 117.45 54777.00 88888.00 2014-02-20 16:07:48.125 051 12559.17 117.42 54777.00 88888.00 2014-02-20 16:07:48.250 051 12559.10 117.40 54777.03 88888.00 2014-02-20 16:07:48.375 051 12559.15 117.40 54777.03 88888.00 2014-02-20 16:07:48.500 051 12559.17 117.42 54777.03 88888.00 2014-02-20 16:07:48.625 051 12559.15 117.40 54777.00 88888.00 2014-02-20 16:07:48.750 051 12559.20 117.35 54777.03 88888.00 2014-02-20 16:07:48.875 051 12559.27 117.33 54777.00 88888.00 2014-02-20 16:07:49.000 051 12559.33 117.35 54777.03 88888.00 2014-02-20 16:07:49.125 051 12559.35 117.38 54777.05 88888.00 2014-02-20 16:07:49.250 051 12559.35 117.38 54777.03 88888.00 2014-02-20 16:07:49.375 051 12559.38 117.38 54777.03 88888.00 2014-02-20 16:07:49.500 051 12559.40 117.35 54777.03 88888.00 2014-02-20 16:07:49.625 051 12559.40 117.33 54777.00 88888.00 2014-02-20 16:07:49.750 051 12559.35 117.33 54777.00 88888.00 2014-02-20 16:07:49.875 051 12559.38 117.35 54777.03 88888.00 2014-02-20 16:07:50.000 051 12559.42 117.30 54777.00 88888.00 2014-02-20 16:07:50.125 051 12559.42 117.30 54777.00 88888.00 2014-02-20 16:07:50.250 051 12559.48 117.30 54777.03 88888.00 2014-02-20 16:07:50.375 051 12559.58 117.30 54777.05 88888.00 2014-02-20 16:07:50.500 051 12559.55 117.30 54777.05 88888.00 2014-02-20 16:07:50.625 051 12559.55 117.30 54777.05 88888.00 2014-02-20 16:07:50.750 051 12559.62 117.28 54777.05 88888.00 2014-02-20 16:07:50.875 051 12559.65 117.25 54777.00 88888.00 2014-02-20 16:07:51.000 051 12559.65 117.25 54777.00 88888.00 2014-02-20 16:07:51.125 051 12559.70 117.25 54777.05 88888.00 2014-02-20 16:07:51.250 051 12559.70 117.22 54777.03 88888.00 2014-02-20 16:07:51.375 051 12559.75 117.22 54777.03 88888.00 2014-02-20 16:07:51.500 051 12559.77 117.22 54777.03 88888.00 2014-02-20 16:07:51.625 051 12559.77 117.22 54777.03 88888.00 2014-02-20 16:07:51.750 051 12559.77 117.20 54777.03 88888.00 2014-02-20 16:07:51.875 051 12559.80 117.20 54777.03 88888.00 2014-02-20 16:07:52.000 051 12559.80 117.20 54777.03 88888.00 2014-02-20 16:07:52.125 051 12559.80 117.25 54777.03 88888.00 2014-02-20 16:07:52.250 051 12559.75 117.25 54777.05 88888.00 2014-02-20 16:07:52.375 051 12559.77 117.22 54777.03 88888.00 2014-02-20 16:07:52.500 051 12559.88 117.20 54777.05 88888.00 2014-02-20 16:07:52.625 051 12559.95 117.20 54777.07 88888.00 2014-02-20 16:07:52.750 051 12559.95 117.22 54777.07 88888.00 2014-02-20 16:07:52.875 051 12559.95 117.17 54777.07 88888.00 2014-02-20 16:07:53.000 051 12559.98 117.17 54777.05 88888.00 2014-02-20 16:07:53.125 051 12560.02 117.15 54777.05 88888.00 2014-02-20 16:07:53.250 051 12560.05 117.15 54777.05 88888.00 2014-02-20 16:07:53.375 051 12560.08 117.20 54777.05 88888.00 2014-02-20 16:07:53.500 051 12560.00 117.20 54777.07 88888.00 2014-02-20 16:07:53.625 051 12560.00 117.20 54777.05 88888.00 2014-02-20 16:07:53.750 051 12560.10 117.17 54777.07 88888.00 2014-02-20 16:07:53.875 051 12560.17 117.15 54777.05 88888.00 2014-02-20 16:07:54.000 051 12560.25 117.15 54777.03 88888.00 2014-02-20 16:07:54.125 051 12560.25 117.12 54777.05 88888.00 2014-02-20 16:07:54.250 051 12560.30 117.15 54777.05 88888.00 2014-02-20 16:07:54.375 051 12560.33 117.15 54777.05 88888.00 2014-02-20 16:07:54.500 051 12560.30 117.15 54777.07 88888.00 2014-02-20 16:07:54.625 051 12560.27 117.12 54777.07 88888.00 2014-02-20 16:07:54.750 051 12560.33 117.15 54777.05 88888.00 2014-02-20 16:07:54.875 051 12560.30 117.17 54777.05 88888.00 2014-02-20 16:07:55.000 051 12560.33 117.17 54777.03 88888.00 2014-02-20 16:07:55.125 051 12560.35 117.17 54777.00 88888.00 2014-02-20 16:07:55.250 051 12560.35 117.12 54777.05 88888.00 2014-02-20 16:07:55.375 051 12560.48 117.15 54777.07 88888.00 2014-02-20 16:07:55.500 051 12560.55 117.17 54777.07 88888.00 2014-02-20 16:07:55.625 051 12560.58 117.15 54777.10 88888.00 2014-02-20 16:07:55.750 051 12560.50 117.17 54777.07 88888.00 2014-02-20 16:07:55.875 051 12560.55 117.17 54777.05 88888.00 2014-02-20 16:07:56.000 051 12560.62 117.15 54777.05 88888.00 2014-02-20 16:07:56.125 051 12560.60 117.15 54777.03 88888.00 2014-02-20 16:07:56.250 051 12560.65 117.12 54777.03 88888.00 2014-02-20 16:07:56.375 051 12560.67 117.12 54777.03 88888.00 2014-02-20 16:07:56.500 051 12560.67 117.17 54777.05 88888.00 2014-02-20 16:07:56.625 051 12560.73 117.20 54777.03 88888.00 2014-02-20 16:07:56.750 051 12560.75 117.17 54777.05 88888.00 2014-02-20 16:07:56.875 051 12560.80 117.17 54777.03 88888.00 2014-02-20 16:07:57.000 051 12560.88 117.17 54777.05 88888.00 2014-02-20 16:07:57.125 051 12560.85 117.17 54777.07 88888.00 2014-02-20 16:07:57.250 051 12560.90 117.15 54777.05 88888.00 2014-02-20 16:07:57.375 051 12560.95 117.15 54777.05 88888.00 2014-02-20 16:07:57.500 051 12560.98 117.15 54777.05 88888.00 2014-02-20 16:07:57.625 051 12561.02 117.17 54777.07 88888.00 2014-02-20 16:07:57.750 051 12561.00 117.20 54777.05 88888.00 2014-02-20 16:07:57.875 051 12561.00 117.15 54777.07 88888.00 2014-02-20 16:07:58.000 051 12561.08 117.15 54777.05 88888.00 2014-02-20 16:07:58.125 051 12561.05 117.17 54777.03 88888.00 2014-02-20 16:07:58.250 051 12561.08 117.15 54777.05 88888.00 2014-02-20 16:07:58.375 051 12561.15 117.17 54777.05 88888.00 2014-02-20 16:07:58.500 051 12561.15 117.20 54777.10 88888.00 2014-02-20 16:07:58.625 051 12561.17 117.20 54777.10 88888.00 2014-02-20 16:07:58.750 051 12561.25 117.17 54777.07 88888.00 2014-02-20 16:07:58.875 051 12561.30 117.17 54777.05 88888.00 2014-02-20 16:07:59.000 051 12561.35 117.17 54777.07 88888.00 2014-02-20 16:07:59.125 051 12561.35 117.20 54777.12 88888.00 2014-02-20 16:07:59.250 051 12561.23 117.15 54777.07 88888.00 2014-02-20 16:07:59.375 051 12561.33 117.17 54777.05 88888.00 2014-02-20 16:07:59.500 051 12561.38 117.17 54777.05 88888.00 2014-02-20 16:07:59.625 051 12561.42 117.17 54777.07 88888.00 2014-02-20 16:07:59.750 051 12561.45 117.20 54777.05 88888.00 2014-02-20 16:07:59.875 051 12561.55 117.17 54777.07 88888.00 2014-02-20 16:08:00.000 051 12561.58 117.17 54777.05 88888.00 2014-02-20 16:08:00.125 051 12561.55 117.12 54777.03 88888.00 2014-02-20 16:08:00.250 051 12561.52 117.17 54777.03 88888.00 2014-02-20 16:08:00.375 051 12561.62 117.17 54777.03 88888.00 2014-02-20 16:08:00.500 051 12561.62 117.15 54777.05 88888.00 2014-02-20 16:08:00.625 051 12561.65 117.15 54777.05 88888.00 2014-02-20 16:08:00.750 051 12561.62 117.15 54777.07 88888.00 2014-02-20 16:08:00.875 051 12561.65 117.15 54777.07 88888.00 2014-02-20 16:08:01.000 051 12561.70 117.15 54777.07 88888.00 2014-02-20 16:08:01.125 051 12561.73 117.12 54777.05 88888.00 2014-02-20 16:08:01.250 051 12561.70 117.10 54777.05 88888.00 2014-02-20 16:08:01.375 051 12561.75 117.12 54777.05 88888.00 2014-02-20 16:08:01.500 051 12561.75 117.12 54777.05 88888.00 2014-02-20 16:08:01.625 051 12561.77 117.10 54777.07 88888.00 2014-02-20 16:08:01.750 051 12561.88 117.15 54777.07 88888.00 2014-02-20 16:08:01.875 051 12561.98 117.15 54777.07 88888.00 2014-02-20 16:08:02.000 051 12561.98 117.12 54777.07 88888.00 2014-02-20 16:08:02.125 051 12561.98 117.10 54777.10 88888.00 2014-02-20 16:08:02.250 051 12562.02 117.10 54777.10 88888.00 2014-02-20 16:08:02.375 051 12562.08 117.08 54777.10 88888.00 2014-02-20 16:08:02.500 051 12562.10 117.05 54777.07 88888.00 2014-02-20 16:08:02.625 051 12562.12 117.08 54777.07 88888.00 2014-02-20 16:08:02.750 051 12562.15 117.05 54777.07 88888.00 2014-02-20 16:08:02.875 051 12562.08 117.03 54777.12 88888.00 2014-02-20 16:08:03.000 051 12562.12 117.03 54777.10 88888.00 2014-02-20 16:08:03.125 051 12562.15 117.03 54777.07 88888.00 2014-02-20 16:08:03.250 051 12562.12 116.97 54777.10 88888.00 2014-02-20 16:08:03.375 051 12562.20 116.95 54777.07 88888.00 2014-02-20 16:08:03.500 051 12562.27 116.92 54777.10 88888.00 2014-02-20 16:08:03.625 051 12562.35 116.95 54777.07 88888.00 2014-02-20 16:08:03.750 051 12562.35 116.95 54777.07 88888.00 2014-02-20 16:08:03.875 051 12562.35 116.97 54777.10 88888.00 2014-02-20 16:08:04.000 051 12562.38 116.90 54777.10 88888.00 2014-02-20 16:08:04.125 051 12562.35 116.90 54777.10 88888.00 2014-02-20 16:08:04.250 051 12562.30 116.88 54777.10 88888.00 2014-02-20 16:08:04.375 051 12562.35 116.88 54777.10 88888.00 2014-02-20 16:08:04.500 051 12562.38 116.90 54777.10 88888.00 2014-02-20 16:08:04.625 051 12562.35 116.90 54777.15 88888.00 2014-02-20 16:08:04.750 051 12562.38 116.88 54777.15 88888.00 2014-02-20 16:08:04.875 051 12562.42 116.88 54777.18 88888.00 2014-02-20 16:08:05.000 051 12562.45 116.88 54777.18 88888.00 2014-02-20 16:08:05.125 051 12562.48 116.85 54777.18 88888.00 2014-02-20 16:08:05.250 051 12562.48 116.80 54777.20 88888.00 2014-02-20 16:08:05.375 051 12562.55 116.80 54777.15 88888.00 2014-02-20 16:08:05.500 051 12562.55 116.80 54777.15 88888.00 2014-02-20 16:08:05.625 051 12562.52 116.80 54777.18 88888.00 2014-02-20 16:08:05.750 051 12562.55 116.78 54777.18 88888.00 2014-02-20 16:08:05.875 051 12562.60 116.80 54777.20 88888.00 2014-02-20 16:08:06.000 051 12562.62 116.80 54777.18 88888.00 2014-02-20 16:08:06.125 051 12562.65 116.75 54777.20 88888.00 2014-02-20 16:08:06.250 051 12562.62 116.72 54777.20 88888.00 2014-02-20 16:08:06.375 051 12562.67 116.70 54777.22 88888.00 2014-02-20 16:08:06.500 051 12562.65 116.67 54777.22 88888.00 2014-02-20 16:08:06.625 051 12562.62 116.65 54777.22 88888.00 2014-02-20 16:08:06.750 051 12562.62 116.60 54777.25 88888.00 2014-02-20 16:08:06.875 051 12562.70 116.62 54777.25 88888.00 2014-02-20 16:08:07.000 051 12562.73 116.65 54777.28 88888.00 2014-02-20 16:08:07.125 051 12562.77 116.60 54777.25 88888.00 2014-02-20 16:08:07.250 051 12562.75 116.58 54777.28 88888.00 2014-02-20 16:08:07.375 051 12562.85 116.55 54777.25 88888.00 2014-02-20 16:08:07.500 051 12562.83 116.55 54777.28 88888.00 2014-02-20 16:08:07.625 051 12562.88 116.50 54777.28 88888.00 2014-02-20 16:08:07.750 051 12562.95 116.50 54777.30 88888.00 2014-02-20 16:08:07.875 051 12562.92 116.50 54777.30 88888.00 2014-02-20 16:08:08.000 051 12562.90 116.47 54777.30 88888.00 2014-02-20 16:08:08.125 051 12562.92 116.47 54777.30 88888.00 2014-02-20 16:08:08.250 051 12562.98 116.45 54777.30 88888.00 2014-02-20 16:08:08.375 051 12563.08 116.42 54777.30 88888.00 2014-02-20 16:08:08.500 051 12563.10 116.42 54777.32 88888.00 2014-02-20 16:08:08.625 051 12563.12 116.42 54777.35 88888.00 2014-02-20 16:08:08.750 051 12563.08 116.40 54777.35 88888.00 2014-02-20 16:08:08.875 051 12563.12 116.42 54777.38 88888.00 2014-02-20 16:08:09.000 051 12563.12 116.40 54777.35 88888.00 2014-02-20 16:08:09.125 051 12563.10 116.40 54777.35 88888.00 2014-02-20 16:08:09.250 051 12563.08 116.38 54777.40 88888.00 2014-02-20 16:08:09.375 051 12563.12 116.38 54777.40 88888.00 2014-02-20 16:08:09.500 051 12563.17 116.35 54777.43 88888.00 2014-02-20 16:08:09.625 051 12563.20 116.35 54777.43 88888.00 2014-02-20 16:08:09.750 051 12563.23 116.35 54777.43 88888.00 2014-02-20 16:08:09.875 051 12563.25 116.38 54777.43 88888.00 2014-02-20 16:08:10.000 051 12563.25 116.35 54777.43 88888.00 2014-02-20 16:08:10.125 051 12563.20 116.33 54777.43 88888.00 2014-02-20 16:08:10.250 051 12563.17 116.35 54777.47 88888.00 2014-02-20 16:08:10.375 051 12563.17 116.33 54777.45 88888.00 2014-02-20 16:08:10.500 051 12563.23 116.28 54777.47 88888.00 2014-02-20 16:08:10.625 051 12563.27 116.28 54777.47 88888.00 2014-02-20 16:08:10.750 051 12563.38 116.28 54777.50 88888.00 2014-02-20 16:08:10.875 051 12563.35 116.25 54777.50 88888.00 2014-02-20 16:08:11.000 051 12563.33 116.25 54777.50 88888.00 2014-02-20 16:08:11.125 051 12563.33 116.25 54777.53 88888.00 2014-02-20 16:08:11.250 051 12563.33 116.20 54777.53 88888.00 2014-02-20 16:08:11.375 051 12563.35 116.20 54777.53 88888.00 2014-02-20 16:08:11.500 051 12563.38 116.20 54777.55 88888.00 2014-02-20 16:08:11.625 051 12563.38 116.17 54777.55 88888.00 2014-02-20 16:08:11.750 051 12563.38 116.17 54777.55 88888.00 2014-02-20 16:08:11.875 051 12563.35 116.12 54777.57 88888.00 2014-02-20 16:08:12.000 051 12563.33 116.15 54777.57 88888.00 2014-02-20 16:08:12.125 051 12563.38 116.15 54777.62 88888.00 2014-02-20 16:08:12.250 051 12563.33 116.12 54777.60 88888.00 2014-02-20 16:08:12.375 051 12563.30 116.10 54777.60 88888.00 2014-02-20 16:08:12.500 051 12563.35 116.10 54777.60 88888.00 2014-02-20 16:08:12.625 051 12563.45 116.10 54777.62 88888.00 2014-02-20 16:08:12.750 051 12563.42 116.10 54777.62 88888.00 2014-02-20 16:08:12.875 051 12563.40 116.08 54777.62 88888.00 2014-02-20 16:08:13.000 051 12563.42 116.08 54777.65 88888.00 2014-02-20 16:08:13.125 051 12563.45 116.08 54777.68 88888.00 2014-02-20 16:08:13.250 051 12563.45 116.05 54777.65 88888.00 2014-02-20 16:08:13.375 051 12563.52 116.05 54777.68 88888.00 2014-02-20 16:08:13.500 051 12563.52 116.03 54777.68 88888.00 2014-02-20 16:08:13.625 051 12563.45 116.05 54777.68 88888.00 2014-02-20 16:08:13.750 051 12563.48 116.03 54777.68 88888.00 2014-02-20 16:08:13.875 051 12563.50 116.05 54777.70 88888.00 2014-02-20 16:08:14.000 051 12563.52 116.03 54777.70 88888.00 2014-02-20 16:08:14.125 051 12563.50 116.03 54777.70 88888.00 2014-02-20 16:08:14.250 051 12563.50 116.00 54777.70 88888.00 2014-02-20 16:08:14.375 051 12563.55 115.97 54777.70 88888.00 2014-02-20 16:08:14.500 051 12563.58 115.97 54777.72 88888.00 2014-02-20 16:08:14.625 051 12563.58 115.97 54777.75 88888.00 2014-02-20 16:08:14.750 051 12563.58 115.97 54777.72 88888.00 2014-02-20 16:08:14.875 051 12563.50 116.00 54777.75 88888.00 2014-02-20 16:08:15.000 051 12563.50 115.97 54777.75 88888.00 2014-02-20 16:08:15.125 051 12563.58 115.97 54777.80 88888.00 2014-02-20 16:08:15.250 051 12563.58 115.95 54777.80 88888.00 2014-02-20 16:08:15.375 051 12563.65 115.95 54777.80 88888.00 2014-02-20 16:08:15.500 051 12563.70 115.95 54777.80 88888.00 2014-02-20 16:08:15.625 051 12563.73 115.92 54777.80 88888.00 2014-02-20 16:08:15.750 051 12563.73 115.95 54777.82 88888.00 2014-02-20 16:08:15.875 051 12563.67 115.95 54777.85 88888.00 2014-02-20 16:08:16.000 051 12563.62 115.95 54777.85 88888.00 2014-02-20 16:08:16.125 051 12563.65 115.95 54777.88 88888.00 2014-02-20 16:08:16.250 051 12563.67 115.92 54777.90 88888.00 2014-02-20 16:08:16.375 051 12563.75 115.92 54777.90 88888.00 2014-02-20 16:08:16.500 051 12563.73 115.92 54777.93 88888.00 2014-02-20 16:08:16.625 051 12563.70 115.92 54777.93 88888.00 2014-02-20 16:08:16.750 051 12563.70 115.92 54777.90 88888.00 2014-02-20 16:08:16.875 051 12563.67 115.90 54777.93 88888.00 2014-02-20 16:08:17.000 051 12563.70 115.90 54777.90 88888.00 2014-02-20 16:08:17.125 051 12563.73 115.90 54777.90 88888.00 2014-02-20 16:08:17.250 051 12563.70 115.90 54777.90 88888.00 2014-02-20 16:08:17.375 051 12563.73 115.90 54777.90 88888.00 2014-02-20 16:08:17.500 051 12563.70 115.90 54777.93 88888.00 2014-02-20 16:08:17.625 051 12563.75 115.92 54777.97 88888.00 2014-02-20 16:08:17.750 051 12563.85 115.97 54777.97 88888.00 2014-02-20 16:08:17.875 051 12563.85 115.97 54777.95 88888.00 2014-02-20 16:08:18.000 051 12563.80 115.95 54777.95 88888.00 2014-02-20 16:08:18.125 051 12563.77 115.97 54777.97 88888.00 2014-02-20 16:08:18.250 051 12563.80 115.97 54778.00 88888.00 2014-02-20 16:08:18.375 051 12563.88 115.97 54778.00 88888.00 2014-02-20 16:08:18.500 051 12563.83 115.97 54778.03 88888.00 2014-02-20 16:08:18.625 051 12563.80 115.97 54778.05 88888.00 2014-02-20 16:08:18.750 051 12563.77 115.97 54778.05 88888.00 2014-02-20 16:08:18.875 051 12563.80 115.97 54778.03 88888.00 2014-02-20 16:08:19.000 051 12563.85 115.97 54778.03 88888.00 2014-02-20 16:08:19.125 051 12563.75 115.97 54778.03 88888.00 2014-02-20 16:08:19.250 051 12563.67 115.95 54778.03 88888.00 2014-02-20 16:08:19.375 051 12563.73 115.97 54778.07 88888.00 2014-02-20 16:08:19.500 051 12563.77 115.97 54778.05 88888.00 2014-02-20 16:08:19.625 051 12563.80 115.97 54778.05 88888.00 2014-02-20 16:08:19.750 051 12563.83 115.97 54778.05 88888.00 2014-02-20 16:08:19.875 051 12563.85 115.95 54778.05 88888.00 2014-02-20 16:08:20.000 051 12563.83 115.95 54778.05 88888.00 2014-02-20 16:08:20.125 051 12563.83 115.97 54778.10 88888.00 2014-02-20 16:08:20.250 051 12563.83 115.97 54778.12 88888.00 2014-02-20 16:08:20.375 051 12563.85 115.97 54778.10 88888.00 2014-02-20 16:08:20.500 051 12563.83 115.92 54778.07 88888.00 2014-02-20 16:08:20.625 051 12563.85 115.92 54778.07 88888.00 2014-02-20 16:08:20.750 051 12563.88 115.95 54778.07 88888.00 2014-02-20 16:08:20.875 051 12563.88 115.95 54778.12 88888.00 2014-02-20 16:08:21.000 051 12563.88 115.95 54778.10 88888.00 2014-02-20 16:08:21.125 051 12563.92 115.97 54778.15 88888.00 2014-02-20 16:08:21.250 051 12563.90 115.95 54778.15 88888.00 2014-02-20 16:08:21.375 051 12563.92 115.95 54778.15 88888.00 2014-02-20 16:08:21.500 051 12563.90 115.95 54778.12 88888.00 2014-02-20 16:08:21.625 051 12563.92 115.97 54778.15 88888.00 2014-02-20 16:08:21.750 051 12563.98 115.97 54778.15 88888.00 2014-02-20 16:08:21.875 051 12564.05 115.97 54778.15 88888.00 2014-02-20 16:08:22.000 051 12564.05 115.95 54778.12 88888.00 2014-02-20 16:08:22.125 051 12564.00 115.95 54778.12 88888.00 2014-02-20 16:08:22.250 051 12563.95 115.95 54778.15 88888.00 2014-02-20 16:08:22.375 051 12563.98 115.92 54778.15 88888.00 2014-02-20 16:08:22.500 051 12564.05 115.95 54778.18 88888.00 2014-02-20 16:08:22.625 051 12564.08 115.95 54778.18 88888.00 2014-02-20 16:08:22.750 051 12564.08 115.95 54778.18 88888.00 2014-02-20 16:08:22.875 051 12564.10 115.95 54778.18 88888.00 2014-02-20 16:08:23.000 051 12564.08 115.95 54778.15 88888.00 2014-02-20 16:08:23.125 051 12564.08 115.97 54778.18 88888.00 2014-02-20 16:08:23.250 051 12564.10 115.95 54778.20 88888.00 2014-02-20 16:08:23.375 051 12564.12 115.95 54778.20 88888.00 2014-02-20 16:08:23.500 051 12564.10 115.95 54778.20 88888.00 2014-02-20 16:08:23.625 051 12564.15 115.97 54778.22 88888.00 2014-02-20 16:08:23.750 051 12564.12 115.95 54778.22 88888.00 2014-02-20 16:08:23.875 051 12564.05 115.97 54778.28 88888.00 2014-02-20 16:08:24.000 051 12564.05 115.92 54778.25 88888.00 2014-02-20 16:08:24.125 051 12564.12 115.95 54778.28 88888.00 2014-02-20 16:08:24.250 051 12564.15 115.97 54778.28 88888.00 2014-02-20 16:08:24.375 051 12564.12 115.97 54778.28 88888.00 2014-02-20 16:08:24.500 051 12564.23 115.95 54778.25 88888.00 2014-02-20 16:08:24.625 051 12564.25 115.95 54778.25 88888.00 2014-02-20 16:08:24.750 051 12564.27 115.92 54778.28 88888.00 2014-02-20 16:08:24.875 051 12564.33 115.95 54778.28 88888.00 2014-02-20 16:08:25.000 051 12564.30 115.95 54778.28 88888.00 2014-02-20 16:08:25.125 051 12564.30 115.95 54778.28 88888.00 2014-02-20 16:08:25.250 051 12564.35 115.95 54778.30 88888.00 2014-02-20 16:08:25.375 051 12564.35 115.97 54778.30 88888.00 2014-02-20 16:08:25.500 051 12564.33 115.95 54778.30 88888.00 2014-02-20 16:08:25.625 051 12564.35 115.92 54778.28 88888.00 2014-02-20 16:08:25.750 051 12564.40 115.97 54778.30 88888.00 2014-02-20 16:08:25.875 051 12564.45 116.00 54778.30 88888.00 2014-02-20 16:08:26.000 051 12564.42 115.95 54778.30 88888.00 2014-02-20 16:08:26.125 051 12564.35 115.97 54778.32 88888.00 2014-02-20 16:08:26.250 051 12564.33 115.97 54778.32 88888.00 2014-02-20 16:08:26.375 051 12564.35 115.97 54778.35 88888.00 2014-02-20 16:08:26.500 051 12564.38 116.00 54778.32 88888.00 2014-02-20 16:08:26.625 051 12564.38 116.03 54778.32 88888.00 2014-02-20 16:08:26.750 051 12564.38 116.00 54778.32 88888.00 2014-02-20 16:08:26.875 051 12564.40 116.00 54778.32 88888.00 2014-02-20 16:08:27.000 051 12564.40 116.00 54778.32 88888.00 2014-02-20 16:08:27.125 051 12564.42 116.00 54778.35 88888.00 2014-02-20 16:08:27.250 051 12564.40 115.97 54778.35 88888.00 2014-02-20 16:08:27.375 051 12564.50 116.00 54778.32 88888.00 2014-02-20 16:08:27.500 051 12564.52 116.00 54778.32 88888.00 2014-02-20 16:08:27.625 051 12564.48 116.00 54778.35 88888.00 2014-02-20 16:08:27.750 051 12564.45 116.00 54778.38 88888.00 2014-02-20 16:08:27.875 051 12564.50 116.00 54778.40 88888.00 2014-02-20 16:08:28.000 051 12564.48 115.97 54778.38 88888.00 2014-02-20 16:08:28.125 051 12564.48 116.00 54778.38 88888.00 2014-02-20 16:08:28.250 051 12564.45 115.97 54778.43 88888.00 2014-02-20 16:08:28.375 051 12564.55 116.00 54778.43 88888.00 2014-02-20 16:08:28.500 051 12564.62 116.00 54778.43 88888.00 2014-02-20 16:08:28.625 051 12564.52 115.97 54778.40 88888.00 2014-02-20 16:08:28.750 051 12564.48 116.00 54778.43 88888.00 2014-02-20 16:08:28.875 051 12564.45 116.00 54778.45 88888.00 2014-02-20 16:08:29.000 051 12564.55 116.00 54778.45 88888.00 2014-02-20 16:08:29.125 051 12564.50 115.97 54778.47 88888.00 2014-02-20 16:08:29.250 051 12564.48 115.95 54778.47 88888.00 2014-02-20 16:08:29.375 051 12564.55 115.97 54778.45 88888.00 2014-02-20 16:08:29.500 051 12564.50 116.00 54778.50 88888.00 2014-02-20 16:08:29.625 051 12564.50 116.00 54778.50 88888.00 2014-02-20 16:08:29.750 051 12564.45 116.00 54778.50 88888.00 2014-02-20 16:08:29.875 051 12564.42 116.00 54778.47 88888.00 2014-02-20 16:08:30.000 051 12564.45 115.97 54778.47 88888.00 2014-02-20 16:08:30.125 051 12564.42 115.97 54778.53 88888.00 2014-02-20 16:08:30.250 051 12564.35 115.97 54778.55 88888.00 2014-02-20 16:08:30.375 051 12564.33 115.97 54778.55 88888.00 2014-02-20 16:08:30.500 051 12564.33 115.97 54778.57 88888.00 2014-02-20 16:08:30.625 051 12564.35 115.95 54778.60 88888.00 2014-02-20 16:08:30.750 051 12564.38 115.95 54778.57 88888.00 2014-02-20 16:08:30.875 051 12564.38 115.97 54778.53 88888.00 2014-02-20 16:08:31.000 051 12564.33 115.95 54778.55 88888.00 2014-02-20 16:08:31.125 051 12564.35 115.95 54778.57 88888.00 2014-02-20 16:08:31.250 051 12564.38 115.95 54778.62 88888.00 2014-02-20 16:08:31.375 051 12564.40 115.92 54778.60 88888.00 2014-02-20 16:08:31.500 051 12564.38 115.90 54778.62 88888.00 2014-02-20 16:08:31.625 051 12564.40 115.90 54778.62 88888.00 2014-02-20 16:08:31.750 051 12564.33 115.90 54778.62 88888.00 2014-02-20 16:08:31.875 051 12564.30 115.90 54778.68 88888.00 2014-02-20 16:08:32.000 051 12564.33 115.90 54778.72 88888.00 2014-02-20 16:08:32.125 051 12564.38 115.85 54778.70 88888.00 2014-02-20 16:08:32.250 051 12564.35 115.88 54778.72 88888.00 2014-02-20 16:08:32.375 051 12564.30 115.90 54778.72 88888.00 2014-02-20 16:08:32.500 051 12564.20 115.88 54778.75 88888.00 2014-02-20 16:08:32.625 051 12564.20 115.90 54778.75 88888.00 2014-02-20 16:08:32.750 051 12564.17 115.88 54778.75 88888.00 2014-02-20 16:08:32.875 051 12564.20 115.88 54778.80 88888.00 2014-02-20 16:08:33.000 051 12564.15 115.85 54778.78 88888.00 2014-02-20 16:08:33.125 051 12564.10 115.85 54778.80 88888.00 2014-02-20 16:08:33.250 051 12564.08 115.80 54778.85 88888.00 2014-02-20 16:08:33.375 051 12564.10 115.83 54778.85 88888.00 2014-02-20 16:08:33.500 051 12564.08 115.80 54778.80 88888.00 2014-02-20 16:08:33.625 051 12564.05 115.80 54778.82 88888.00 2014-02-20 16:08:33.750 051 12564.02 115.80 54778.85 88888.00 2014-02-20 16:08:33.875 051 12564.00 115.78 54778.85 88888.00 2014-02-20 16:08:34.000 051 12564.08 115.78 54778.88 88888.00 2014-02-20 16:08:34.125 051 12564.10 115.78 54778.93 88888.00 2014-02-20 16:08:34.250 051 12564.02 115.80 54778.95 88888.00 2014-02-20 16:08:34.375 051 12563.95 115.78 54778.97 88888.00 2014-02-20 16:08:34.500 051 12563.90 115.78 54778.95 88888.00 2014-02-20 16:08:34.625 051 12563.90 115.78 54778.95 88888.00 2014-02-20 16:08:34.750 051 12563.95 115.75 54778.97 88888.00 2014-02-20 16:08:34.875 051 12563.98 115.75 54778.97 88888.00 2014-02-20 16:08:35.000 051 12563.98 115.75 54778.97 88888.00 2014-02-20 16:08:35.125 051 12563.88 115.75 54779.00 88888.00 2014-02-20 16:08:35.250 051 12563.75 115.70 54779.00 88888.00 2014-02-20 16:08:35.375 051 12563.77 115.70 54779.00 88888.00 2014-02-20 16:08:35.500 051 12563.83 115.67 54779.03 88888.00 2014-02-20 16:08:35.625 051 12563.90 115.67 54779.05 88888.00 2014-02-20 16:08:35.750 051 12563.90 115.72 54779.07 88888.00 2014-02-20 16:08:35.875 051 12563.85 115.70 54779.07 88888.00 2014-02-20 16:08:36.000 051 12563.77 115.67 54779.10 88888.00 2014-02-20 16:08:36.125 051 12563.75 115.67 54779.12 88888.00 2014-02-20 16:08:36.250 051 12563.70 115.67 54779.12 88888.00 2014-02-20 16:08:36.375 051 12563.77 115.65 54779.10 88888.00 2014-02-20 16:08:36.500 051 12563.75 115.65 54779.12 88888.00 2014-02-20 16:08:36.625 051 12563.75 115.62 54779.12 88888.00 2014-02-20 16:08:36.750 051 12563.73 115.65 54779.15 88888.00 2014-02-20 16:08:36.875 051 12563.70 115.65 54779.15 88888.00 2014-02-20 16:08:37.000 051 12563.73 115.62 54779.15 88888.00 2014-02-20 16:08:37.125 051 12563.75 115.62 54779.18 88888.00 2014-02-20 16:08:37.250 051 12563.73 115.60 54779.20 88888.00 2014-02-20 16:08:37.375 051 12563.73 115.62 54779.20 88888.00 2014-02-20 16:08:37.500 051 12563.70 115.60 54779.18 88888.00 2014-02-20 16:08:37.625 051 12563.62 115.60 54779.20 88888.00 2014-02-20 16:08:37.750 051 12563.58 115.60 54779.22 88888.00 2014-02-20 16:08:37.875 051 12563.62 115.58 54779.22 88888.00 2014-02-20 16:08:38.000 051 12563.65 115.53 54779.20 88888.00 2014-02-20 16:08:38.125 051 12563.58 115.53 54779.25 88888.00 2014-02-20 16:08:38.250 051 12563.62 115.58 54779.28 88888.00 2014-02-20 16:08:38.375 051 12563.67 115.58 54779.25 88888.00 2014-02-20 16:08:38.500 051 12563.65 115.55 54779.25 88888.00 2014-02-20 16:08:38.625 051 12563.67 115.53 54779.28 88888.00 2014-02-20 16:08:38.750 051 12563.65 115.50 54779.28 88888.00 2014-02-20 16:08:38.875 051 12563.62 115.50 54779.30 88888.00 2014-02-20 16:08:39.000 051 12563.67 115.47 54779.30 88888.00 2014-02-20 16:08:39.125 051 12563.65 115.50 54779.30 88888.00 2014-02-20 16:08:39.250 051 12563.65 115.50 54779.28 88888.00 2014-02-20 16:08:39.375 051 12563.65 115.47 54779.28 88888.00 2014-02-20 16:08:39.500 051 12563.65 115.47 54779.30 88888.00 2014-02-20 16:08:39.625 051 12563.73 115.53 54779.32 88888.00 2014-02-20 16:08:39.750 051 12563.77 115.55 54779.32 88888.00 2014-02-20 16:08:39.875 051 12563.77 115.50 54779.32 88888.00 2014-02-20 16:08:40.000 051 12563.77 115.50 54779.32 88888.00 2014-02-20 16:08:40.125 051 12563.77 115.50 54779.35 88888.00 2014-02-20 16:08:40.250 051 12563.73 115.55 54779.35 88888.00 2014-02-20 16:08:40.375 051 12563.77 115.58 54779.35 88888.00 2014-02-20 16:08:40.500 051 12563.77 115.58 54779.32 88888.00 2014-02-20 16:08:40.625 051 12563.77 115.60 54779.35 88888.00 2014-02-20 16:08:40.750 051 12563.75 115.60 54779.38 88888.00 2014-02-20 16:08:40.875 051 12563.70 115.60 54779.35 88888.00 2014-02-20 16:08:41.000 051 12563.83 115.55 54779.32 88888.00 2014-02-20 16:08:41.125 051 12563.92 115.58 54779.40 88888.00 2014-02-20 16:08:41.250 051 12563.92 115.60 54779.43 88888.00 2014-02-20 16:08:41.375 051 12563.92 115.65 54779.43 88888.00 2014-02-20 16:08:41.500 051 12563.92 115.65 54779.43 88888.00 2014-02-20 16:08:41.625 051 12563.95 115.62 54779.40 88888.00 2014-02-20 16:08:41.750 051 12563.92 115.65 54779.40 88888.00 2014-02-20 16:08:41.875 051 12563.95 115.62 54779.38 88888.00 2014-02-20 16:08:42.000 051 12563.95 115.62 54779.38 88888.00 2014-02-20 16:08:42.125 051 12564.02 115.62 54779.38 88888.00 2014-02-20 16:08:42.250 051 12563.98 115.65 54779.43 88888.00 2014-02-20 16:08:42.375 051 12563.98 115.65 54779.45 88888.00 2014-02-20 16:08:42.500 051 12564.02 115.62 54779.40 88888.00 2014-02-20 16:08:42.625 051 12564.05 115.62 54779.40 88888.00 2014-02-20 16:08:42.750 051 12564.05 115.62 54779.43 88888.00 2014-02-20 16:08:42.875 051 12564.02 115.62 54779.40 88888.00 2014-02-20 16:08:43.000 051 12564.02 115.65 54779.38 88888.00 2014-02-20 16:08:43.125 051 12564.02 115.65 54779.38 88888.00 2014-02-20 16:08:43.250 051 12564.02 115.65 54779.38 88888.00 2014-02-20 16:08:43.375 051 12564.12 115.65 54779.38 88888.00 2014-02-20 16:08:43.500 051 12564.17 115.65 54779.43 88888.00 2014-02-20 16:08:43.625 051 12564.20 115.67 54779.38 88888.00 2014-02-20 16:08:43.750 051 12564.20 115.65 54779.38 88888.00 2014-02-20 16:08:43.875 051 12564.20 115.60 54779.38 88888.00 2014-02-20 16:08:44.000 051 12564.23 115.60 54779.38 88888.00 2014-02-20 16:08:44.125 051 12564.25 115.60 54779.38 88888.00 2014-02-20 16:08:44.250 051 12564.27 115.58 54779.40 88888.00 2014-02-20 16:08:44.375 051 12564.35 115.60 54779.38 88888.00 2014-02-20 16:08:44.500 051 12564.42 115.62 54779.35 88888.00 2014-02-20 16:08:44.625 051 12564.45 115.60 54779.35 88888.00 2014-02-20 16:08:44.750 051 12564.52 115.62 54779.38 88888.00 2014-02-20 16:08:44.875 051 12564.60 115.58 54779.35 88888.00 2014-02-20 16:08:45.000 051 12564.62 115.58 54779.38 88888.00 2014-02-20 16:08:45.125 051 12564.62 115.60 54779.40 88888.00 2014-02-20 16:08:45.250 051 12564.60 115.55 54779.40 88888.00 2014-02-20 16:08:45.375 051 12564.67 115.58 54779.40 88888.00 2014-02-20 16:08:45.500 051 12564.80 115.58 54779.38 88888.00 2014-02-20 16:08:45.625 051 12564.80 115.58 54779.35 88888.00 2014-02-20 16:08:45.750 051 12564.73 115.55 54779.38 88888.00 2014-02-20 16:08:45.875 051 12564.73 115.58 54779.38 88888.00 2014-02-20 16:08:46.000 051 12564.80 115.58 54779.35 88888.00 2014-02-20 16:08:46.125 051 12564.85 115.55 54779.38 88888.00 2014-02-20 16:08:46.250 051 12564.88 115.53 54779.38 88888.00 2014-02-20 16:08:46.375 051 12564.98 115.55 54779.38 88888.00 2014-02-20 16:08:46.500 051 12565.02 115.53 54779.38 88888.00 2014-02-20 16:08:46.625 051 12565.02 115.50 54779.35 88888.00 2014-02-20 16:08:46.750 051 12565.02 115.50 54779.38 88888.00 2014-02-20 16:08:46.875 051 12565.02 115.50 54779.38 88888.00 2014-02-20 16:08:47.000 051 12565.10 115.47 54779.38 88888.00 2014-02-20 16:08:47.125 051 12565.17 115.50 54779.32 88888.00 2014-02-20 16:08:47.250 051 12565.20 115.45 54779.35 88888.00 2014-02-20 16:08:47.375 051 12565.23 115.45 54779.32 88888.00 2014-02-20 16:08:47.500 051 12565.25 115.45 54779.32 88888.00 2014-02-20 16:08:47.625 051 12565.27 115.45 54779.35 88888.00 2014-02-20 16:08:47.750 051 12565.33 115.45 54779.38 88888.00 2014-02-20 16:08:47.875 051 12565.33 115.45 54779.35 88888.00 2014-02-20 16:08:48.000 051 12565.33 115.40 54779.32 88888.00 2014-02-20 16:08:48.125 051 12565.33 115.38 54779.35 88888.00 2014-02-20 16:08:48.250 051 12565.42 115.38 54779.38 88888.00 2014-02-20 16:08:48.375 051 12565.55 115.38 54779.38 88888.00 2014-02-20 16:08:48.500 051 12565.52 115.40 54779.38 88888.00 2014-02-20 16:08:48.625 051 12565.48 115.38 54779.35 88888.00 2014-02-20 16:08:48.750 051 12565.52 115.35 54779.35 88888.00 2014-02-20 16:08:48.875 051 12565.55 115.35 54779.32 88888.00 2014-02-20 16:08:49.000 051 12565.58 115.35 54779.32 88888.00 2014-02-20 16:08:49.125 051 12565.60 115.35 54779.38 88888.00 2014-02-20 16:08:49.250 051 12565.58 115.33 54779.40 88888.00 2014-02-20 16:08:49.375 051 12565.62 115.33 54779.40 88888.00 2014-02-20 16:08:49.500 051 12565.67 115.33 54779.40 88888.00 2014-02-20 16:08:49.625 051 12565.67 115.33 54779.38 88888.00 2014-02-20 16:08:49.750 051 12565.70 115.33 54779.38 88888.00 2014-02-20 16:08:49.875 051 12565.77 115.33 54779.38 88888.00 2014-02-20 16:08:50.000 051 12565.83 115.33 54779.38 88888.00 2014-02-20 16:08:50.125 051 12565.83 115.30 54779.40 88888.00 2014-02-20 16:08:50.250 051 12565.77 115.28 54779.40 88888.00 2014-02-20 16:08:50.375 051 12565.80 115.25 54779.38 88888.00 2014-02-20 16:08:50.500 051 12565.88 115.22 54779.40 88888.00 2014-02-20 16:08:50.625 051 12565.88 115.25 54779.38 88888.00 2014-02-20 16:08:50.750 051 12565.83 115.25 54779.40 88888.00 2014-02-20 16:08:50.875 051 12565.85 115.25 54779.43 88888.00 2014-02-20 16:08:51.000 051 12565.90 115.22 54779.43 88888.00 2014-02-20 16:08:51.125 051 12565.95 115.20 54779.43 88888.00 2014-02-20 16:08:51.250 051 12565.95 115.17 54779.43 88888.00 2014-02-20 16:08:51.375 051 12565.92 115.17 54779.45 88888.00 2014-02-20 16:08:51.500 051 12565.98 115.20 54779.45 88888.00 2014-02-20 16:08:51.625 051 12566.05 115.22 54779.47 88888.00 2014-02-20 16:08:51.750 051 12565.98 115.20 54779.47 88888.00 2014-02-20 16:08:51.875 051 12565.95 115.20 54779.45 88888.00 2014-02-20 16:08:52.000 051 12566.00 115.17 54779.47 88888.00 2014-02-20 16:08:52.125 051 12566.02 115.15 54779.50 88888.00 2014-02-20 16:08:52.250 051 12566.05 115.15 54779.50 88888.00 2014-02-20 16:08:52.375 051 12566.02 115.12 54779.53 88888.00 2014-02-20 16:08:52.500 051 12566.00 115.10 54779.53 88888.00 2014-02-20 16:08:52.625 051 12566.05 115.10 54779.55 88888.00 2014-02-20 16:08:52.750 051 12566.02 115.10 54779.55 88888.00 2014-02-20 16:08:52.875 051 12566.05 115.05 54779.53 88888.00 2014-02-20 16:08:53.000 051 12566.05 115.05 54779.53 88888.00 2014-02-20 16:08:53.125 051 12566.02 115.05 54779.57 88888.00 2014-02-20 16:08:53.250 051 12565.98 115.05 54779.57 88888.00 2014-02-20 16:08:53.375 051 12566.05 115.03 54779.60 88888.00 2014-02-20 16:08:53.500 051 12566.08 115.03 54779.62 88888.00 2014-02-20 16:08:53.625 051 12566.02 115.00 54779.65 88888.00 2014-02-20 16:08:53.750 051 12565.98 114.97 54779.65 88888.00 2014-02-20 16:08:53.875 051 12566.02 115.00 54779.68 88888.00 2014-02-20 16:08:54.000 051 12566.05 114.97 54779.65 88888.00 2014-02-20 16:08:54.125 051 12566.02 114.95 54779.65 88888.00 2014-02-20 16:08:54.250 051 12566.00 114.92 54779.70 88888.00 2014-02-20 16:08:54.375 051 12566.08 114.90 54779.68 88888.00 2014-02-20 16:08:54.500 051 12566.00 114.88 54779.68 88888.00 2014-02-20 16:08:54.625 051 12565.98 114.88 54779.72 88888.00 2014-02-20 16:08:54.750 051 12566.00 114.88 54779.72 88888.00 2014-02-20 16:08:54.875 051 12565.95 114.88 54779.72 88888.00 2014-02-20 16:08:55.000 051 12565.90 114.83 54779.75 88888.00 2014-02-20 16:08:55.125 051 12565.95 114.85 54779.78 88888.00 2014-02-20 16:08:55.250 051 12565.95 114.85 54779.82 88888.00 2014-02-20 16:08:55.375 051 12565.98 114.83 54779.80 88888.00 2014-02-20 16:08:55.500 051 12565.92 114.80 54779.82 88888.00 2014-02-20 16:08:55.625 051 12565.88 114.78 54779.85 88888.00 2014-02-20 16:08:55.750 051 12565.80 114.80 54779.82 88888.00 2014-02-20 16:08:55.875 051 12565.73 114.78 54779.82 88888.00 2014-02-20 16:08:56.000 051 12565.75 114.75 54779.82 88888.00 2014-02-20 16:08:56.125 051 12565.83 114.78 54779.85 88888.00 2014-02-20 16:08:56.250 051 12565.73 114.75 54779.85 88888.00 2014-02-20 16:08:56.375 051 12565.67 114.78 54779.88 88888.00 2014-02-20 16:08:56.500 051 12565.62 114.78 54779.90 88888.00 2014-02-20 16:08:56.625 051 12565.60 114.78 54779.90 88888.00 2014-02-20 16:08:56.750 051 12565.60 114.78 54779.93 88888.00 2014-02-20 16:08:56.875 051 12565.62 114.78 54779.93 88888.00 2014-02-20 16:08:57.000 051 12565.60 114.72 54779.93 88888.00 2014-02-20 16:08:57.125 051 12565.60 114.72 54779.95 88888.00 2014-02-20 16:08:57.250 051 12565.62 114.75 54780.00 88888.00 2014-02-20 16:08:57.375 051 12565.60 114.72 54780.00 88888.00 2014-02-20 16:08:57.500 051 12565.50 114.72 54779.97 88888.00 2014-02-20 16:08:57.625 051 12565.50 114.72 54779.97 88888.00 2014-02-20 16:08:57.750 051 12565.50 114.75 54779.97 88888.00 2014-02-20 16:08:57.875 051 12565.50 114.72 54780.03 88888.00 2014-02-20 16:08:58.000 051 12565.48 114.72 54780.03 88888.00 2014-02-20 16:08:58.125 051 12565.40 114.75 54780.05 88888.00 2014-02-20 16:08:58.250 051 12565.33 114.72 54780.05 88888.00 2014-02-20 16:08:58.375 051 12565.35 114.72 54780.05 88888.00 2014-02-20 16:08:58.500 051 12565.30 114.78 54780.07 88888.00 2014-02-20 16:08:58.625 051 12565.25 114.78 54780.10 88888.00 2014-02-20 16:08:58.750 051 12565.17 114.72 54780.07 88888.00 2014-02-20 16:08:58.875 051 12565.15 114.72 54780.07 88888.00 2014-02-20 16:08:59.000 051 12565.20 114.75 54780.10 88888.00 2014-02-20 16:08:59.125 051 12565.17 114.78 54780.15 88888.00 2014-02-20 16:08:59.250 051 12565.10 114.80 54780.20 88888.00 2014-02-20 16:08:59.375 051 12565.10 114.80 54780.18 88888.00 2014-02-20 16:08:59.500 051 12565.08 114.80 54780.20 88888.00 2014-02-20 16:08:59.625 051 12565.08 114.83 54780.22 88888.00 2014-02-20 16:08:59.750 051 12565.02 114.78 54780.20 88888.00 2014-02-20 16:08:59.875 051 12564.98 114.78 54780.22 88888.00 2014-02-20 16:09:00.000 051 12565.00 114.78 54780.22 88888.00 2014-02-20 16:09:00.125 051 12565.02 114.75 54780.22 88888.00 2014-02-20 16:09:00.250 051 12564.92 114.80 54780.22 88888.00 2014-02-20 16:09:00.375 051 12564.88 114.83 54780.25 88888.00 2014-02-20 16:09:00.500 051 12564.83 114.80 54780.25 88888.00 2014-02-20 16:09:00.625 051 12564.77 114.78 54780.22 88888.00 2014-02-20 16:09:00.750 051 12564.83 114.78 54780.25 88888.00 2014-02-20 16:09:00.875 051 12564.80 114.78 54780.28 88888.00 2014-02-20 16:09:01.000 051 12564.77 114.83 54780.30 88888.00 2014-02-20 16:09:01.125 051 12564.73 114.85 54780.32 88888.00 2014-02-20 16:09:01.250 051 12564.62 114.83 54780.32 88888.00 2014-02-20 16:09:01.375 051 12564.62 114.85 54780.35 88888.00 2014-02-20 16:09:01.500 051 12564.50 114.85 54780.38 88888.00 2014-02-20 16:09:01.625 051 12564.45 114.85 54780.38 88888.00 2014-02-20 16:09:01.750 051 12564.40 114.83 54780.32 88888.00 2014-02-20 16:09:01.875 051 12564.50 114.83 54780.35 88888.00 2014-02-20 16:09:02.000 051 12564.52 114.83 54780.35 88888.00 2014-02-20 16:09:02.125 051 12564.55 114.88 54780.40 88888.00 2014-02-20 16:09:02.250 051 12564.50 114.88 54780.40 88888.00 2014-02-20 16:09:02.375 051 12564.42 114.90 54780.43 88888.00 2014-02-20 16:09:02.500 051 12564.45 114.92 54780.43 88888.00 2014-02-20 16:09:02.625 051 12564.45 114.92 54780.43 88888.00 2014-02-20 16:09:02.750 051 12564.45 114.92 54780.47 88888.00 2014-02-20 16:09:02.875 051 12564.42 114.90 54780.43 88888.00 2014-02-20 16:09:03.000 051 12564.38 114.92 54780.43 88888.00 2014-02-20 16:09:03.125 051 12564.33 114.95 54780.43 88888.00 2014-02-20 16:09:03.250 051 12564.33 114.92 54780.43 88888.00 2014-02-20 16:09:03.375 051 12564.35 114.92 54780.43 88888.00 2014-02-20 16:09:03.500 051 12564.33 114.92 54780.43 88888.00 2014-02-20 16:09:03.625 051 12564.38 114.95 54780.43 88888.00 2014-02-20 16:09:03.750 051 12564.38 114.95 54780.45 88888.00 2014-02-20 16:09:03.875 051 12564.38 115.00 54780.50 88888.00 2014-02-20 16:09:04.000 051 12564.27 114.95 54780.45 88888.00 2014-02-20 16:09:04.125 051 12564.23 114.97 54780.47 88888.00 2014-02-20 16:09:04.250 051 12564.17 114.97 54780.50 88888.00 2014-02-20 16:09:04.375 051 12564.20 115.00 54780.50 88888.00 2014-02-20 16:09:04.500 051 12564.27 115.03 54780.50 88888.00 2014-02-20 16:09:04.625 051 12564.30 115.03 54780.47 88888.00 2014-02-20 16:09:04.750 051 12564.33 115.00 54780.50 88888.00 2014-02-20 16:09:04.875 051 12564.35 115.05 54780.50 88888.00 2014-02-20 16:09:05.000 051 12564.38 115.08 54780.50 88888.00 2014-02-20 16:09:05.125 051 12564.35 115.05 54780.50 88888.00 2014-02-20 16:09:05.250 051 12564.30 115.03 54780.50 88888.00 2014-02-20 16:09:05.375 051 12564.38 115.05 54780.50 88888.00 2014-02-20 16:09:05.500 051 12564.40 115.08 54780.55 88888.00 2014-02-20 16:09:05.625 051 12564.38 115.10 54780.55 88888.00 2014-02-20 16:09:05.750 051 12564.35 115.10 54780.53 88888.00 2014-02-20 16:09:05.875 051 12564.33 115.10 54780.55 88888.00 2014-02-20 16:09:06.000 051 12564.30 115.12 54780.53 88888.00 2014-02-20 16:09:06.125 051 12564.33 115.15 54780.55 88888.00 2014-02-20 16:09:06.250 051 12564.27 115.12 54780.55 88888.00 2014-02-20 16:09:06.375 051 12564.33 115.15 54780.57 88888.00 2014-02-20 16:09:06.500 051 12564.38 115.15 54780.57 88888.00 2014-02-20 16:09:06.625 051 12564.42 115.20 54780.55 88888.00 2014-02-20 16:09:06.750 051 12564.40 115.17 54780.55 88888.00 2014-02-20 16:09:06.875 051 12564.45 115.17 54780.53 88888.00 2014-02-20 16:09:07.000 051 12564.45 115.20 54780.53 88888.00 2014-02-20 16:09:07.125 051 12564.42 115.22 54780.53 88888.00 2014-02-20 16:09:07.250 051 12564.38 115.20 54780.55 88888.00 2014-02-20 16:09:07.375 051 12564.40 115.20 54780.53 88888.00 2014-02-20 16:09:07.500 051 12564.45 115.22 54780.53 88888.00 2014-02-20 16:09:07.625 051 12564.52 115.22 54780.55 88888.00 2014-02-20 16:09:07.750 051 12564.58 115.22 54780.55 88888.00 2014-02-20 16:09:07.875 051 12564.58 115.17 54780.55 88888.00 2014-02-20 16:09:08.000 051 12564.55 115.20 54780.53 88888.00 2014-02-20 16:09:08.125 051 12564.58 115.20 54780.55 88888.00 2014-02-20 16:09:08.250 051 12564.58 115.20 54780.55 88888.00 2014-02-20 16:09:08.375 051 12564.65 115.22 54780.55 88888.00 2014-02-20 16:09:08.500 051 12564.67 115.22 54780.55 88888.00 2014-02-20 16:09:08.625 051 12564.65 115.22 54780.55 88888.00 2014-02-20 16:09:08.750 051 12564.62 115.22 54780.55 88888.00 2014-02-20 16:09:08.875 051 12564.58 115.25 54780.55 88888.00 2014-02-20 16:09:09.000 051 12564.55 115.20 54780.55 88888.00 2014-02-20 16:09:09.125 051 12564.58 115.20 54780.55 88888.00 2014-02-20 16:09:09.250 051 12564.52 115.15 54780.55 88888.00 2014-02-20 16:09:09.375 051 12564.50 115.17 54780.53 88888.00 2014-02-20 16:09:09.500 051 12564.60 115.20 54780.53 88888.00 2014-02-20 16:09:09.625 051 12564.70 115.20 54780.55 88888.00 2014-02-20 16:09:09.750 051 12564.70 115.22 54780.57 88888.00 2014-02-20 16:09:09.875 051 12564.73 115.25 54780.55 88888.00 2014-02-20 16:09:10.000 051 12564.77 115.22 54780.57 88888.00 2014-02-20 16:09:10.125 051 12564.75 115.20 54780.60 88888.00 2014-02-20 16:09:10.250 051 12564.75 115.17 54780.57 88888.00 2014-02-20 16:09:10.375 051 12564.83 115.20 54780.57 88888.00 2014-02-20 16:09:10.500 051 12564.88 115.17 54780.60 88888.00 2014-02-20 16:09:10.625 051 12564.88 115.17 54780.60 88888.00 2014-02-20 16:09:10.750 051 12564.85 115.17 54780.60 88888.00 2014-02-20 16:09:10.875 051 12564.83 115.17 54780.62 88888.00 2014-02-20 16:09:11.000 051 12564.80 115.17 54780.62 88888.00 2014-02-20 16:09:11.125 051 12564.85 115.17 54780.62 88888.00 2014-02-20 16:09:11.250 051 12564.85 115.15 54780.60 88888.00 2014-02-20 16:09:11.375 051 12564.88 115.17 54780.57 88888.00 2014-02-20 16:09:11.500 051 12564.85 115.17 54780.62 88888.00 2014-02-20 16:09:11.625 051 12564.83 115.17 54780.62 88888.00 2014-02-20 16:09:11.750 051 12564.85 115.15 54780.60 88888.00 2014-02-20 16:09:11.875 051 12564.88 115.10 54780.60 88888.00 2014-02-20 16:09:12.000 051 12564.88 115.10 54780.57 88888.00 2014-02-20 16:09:12.125 051 12564.88 115.10 54780.65 88888.00 2014-02-20 16:09:12.250 051 12564.85 115.12 54780.65 88888.00 2014-02-20 16:09:12.375 051 12564.90 115.12 54780.65 88888.00 2014-02-20 16:09:12.500 051 12564.95 115.17 54780.65 88888.00 2014-02-20 16:09:12.625 051 12564.98 115.12 54780.65 88888.00 2014-02-20 16:09:12.750 051 12565.00 115.10 54780.62 88888.00 2014-02-20 16:09:12.875 051 12565.05 115.12 54780.65 88888.00 2014-02-20 16:09:13.000 051 12565.05 115.15 54780.65 88888.00 2014-02-20 16:09:13.125 051 12565.05 115.12 54780.65 88888.00 2014-02-20 16:09:13.250 051 12565.02 115.10 54780.65 88888.00 2014-02-20 16:09:13.375 051 12565.05 115.08 54780.65 88888.00 2014-02-20 16:09:13.500 051 12565.05 115.05 54780.65 88888.00 2014-02-20 16:09:13.625 051 12565.08 115.05 54780.68 88888.00 2014-02-20 16:09:13.750 051 12565.08 115.03 54780.62 88888.00 2014-02-20 16:09:13.875 051 12565.10 115.03 54780.65 88888.00 2014-02-20 16:09:14.000 051 12565.17 115.05 54780.65 88888.00 2014-02-20 16:09:14.125 051 12565.20 115.05 54780.65 88888.00 2014-02-20 16:09:14.250 051 12565.12 115.03 54780.62 88888.00 2014-02-20 16:09:14.375 051 12565.10 115.05 54780.62 88888.00 2014-02-20 16:09:14.500 051 12565.08 115.05 54780.65 88888.00 2014-02-20 16:09:14.625 051 12565.08 115.05 54780.68 88888.00 2014-02-20 16:09:14.750 051 12565.02 115.05 54780.68 88888.00 2014-02-20 16:09:14.875 051 12565.00 115.05 54780.70 88888.00 2014-02-20 16:09:15.000 051 12564.98 114.97 54780.62 88888.00 2014-02-20 16:09:15.125 051 12565.00 114.90 54780.65 88888.00 2014-02-20 16:09:15.250 051 12565.00 114.90 54780.68 88888.00 2014-02-20 16:09:15.375 051 12564.98 114.95 54780.68 88888.00 2014-02-20 16:09:15.500 051 12564.98 114.95 54780.70 88888.00 2014-02-20 16:09:15.625 051 12565.00 114.90 54780.70 88888.00 2014-02-20 16:09:15.750 051 12564.95 114.92 54780.72 88888.00 2014-02-20 16:09:15.875 051 12564.95 114.92 54780.75 88888.00 2014-02-20 16:09:16.000 051 12564.95 114.83 54780.72 88888.00 2014-02-20 16:09:16.125 051 12564.98 114.83 54780.72 88888.00 2014-02-20 16:09:16.250 051 12564.90 114.80 54780.78 88888.00 2014-02-20 16:09:16.375 051 12564.98 114.83 54780.75 88888.00 2014-02-20 16:09:16.500 051 12565.02 114.83 54780.78 88888.00 2014-02-20 16:09:16.625 051 12565.00 114.80 54780.75 88888.00 2014-02-20 16:09:16.750 051 12564.98 114.80 54780.75 88888.00 2014-02-20 16:09:16.875 051 12564.98 114.80 54780.78 88888.00 2014-02-20 16:09:17.000 051 12565.00 114.78 54780.80 88888.00 2014-02-20 16:09:17.125 051 12565.05 114.80 54780.82 88888.00 2014-02-20 16:09:17.250 051 12564.95 114.75 54780.82 88888.00 2014-02-20 16:09:17.375 051 12565.00 114.72 54780.80 88888.00 2014-02-20 16:09:17.500 051 12564.95 114.67 54780.80 88888.00 2014-02-20 16:09:17.625 051 12564.92 114.70 54780.82 88888.00 2014-02-20 16:09:17.750 051 12564.92 114.67 54780.82 88888.00 2014-02-20 16:09:17.875 051 12564.98 114.65 54780.85 88888.00 2014-02-20 16:09:18.000 051 12564.95 114.67 54780.85 88888.00 2014-02-20 16:09:18.125 051 12564.85 114.70 54780.88 88888.00 2014-02-20 16:09:18.250 051 12564.83 114.62 54780.88 88888.00 2014-02-20 16:09:18.375 051 12564.88 114.62 54780.85 88888.00 2014-02-20 16:09:18.500 051 12564.83 114.62 54780.85 88888.00 2014-02-20 16:09:18.625 051 12564.77 114.60 54780.85 88888.00 2014-02-20 16:09:18.750 051 12564.77 114.60 54780.85 88888.00 2014-02-20 16:09:18.875 051 12564.75 114.60 54780.85 88888.00 2014-02-20 16:09:19.000 051 12564.67 114.58 54780.85 88888.00 2014-02-20 16:09:19.125 051 12564.65 114.58 54780.88 88888.00 2014-02-20 16:09:19.250 051 12564.60 114.55 54780.90 88888.00 2014-02-20 16:09:19.375 051 12564.65 114.55 54780.90 88888.00 2014-02-20 16:09:19.500 051 12564.67 114.53 54780.90 88888.00 2014-02-20 16:09:19.625 051 12564.60 114.53 54780.90 88888.00 2014-02-20 16:09:19.750 051 12564.58 114.50 54780.90 88888.00 2014-02-20 16:09:19.875 051 12564.67 114.50 54780.88 88888.00 2014-02-20 16:09:20.000 051 12564.67 114.50 54780.88 88888.00 2014-02-20 16:09:20.125 051 12564.62 114.50 54780.90 88888.00 2014-02-20 16:09:20.250 051 12564.55 114.50 54780.93 88888.00 2014-02-20 16:09:20.375 051 12564.65 114.50 54780.90 88888.00 2014-02-20 16:09:20.500 051 12564.67 114.50 54780.93 88888.00 2014-02-20 16:09:20.625 051 12564.58 114.50 54780.95 88888.00 2014-02-20 16:09:20.750 051 12564.52 114.47 54780.93 88888.00 2014-02-20 16:09:20.875 051 12564.55 114.47 54780.93 88888.00 2014-02-20 16:09:21.000 051 12564.55 114.45 54780.97 88888.00 2014-02-20 16:09:21.125 051 12564.60 114.47 54780.97 88888.00 2014-02-20 16:09:21.250 051 12564.60 114.47 54780.95 88888.00 2014-02-20 16:09:21.375 051 12564.52 114.42 54780.93 88888.00 2014-02-20 16:09:21.500 051 12564.45 114.42 54780.93 88888.00 2014-02-20 16:09:21.625 051 12564.50 114.45 54780.95 88888.00 2014-02-20 16:09:21.750 051 12564.52 114.45 54780.97 88888.00 2014-02-20 16:09:21.875 051 12564.52 114.42 54781.00 88888.00 2014-02-20 16:09:22.000 051 12564.55 114.42 54780.97 88888.00 2014-02-20 16:09:22.125 051 12564.55 114.40 54781.00 88888.00 2014-02-20 16:09:22.250 051 12564.52 114.40 54780.97 88888.00 2014-02-20 16:09:22.375 051 12564.55 114.40 54780.97 88888.00 2014-02-20 16:09:22.500 051 12564.55 114.40 54780.97 88888.00 2014-02-20 16:09:22.625 051 12564.52 114.38 54780.97 88888.00 2014-02-20 16:09:22.750 051 12564.55 114.38 54781.00 88888.00 2014-02-20 16:09:22.875 051 12564.62 114.35 54781.00 88888.00 2014-02-20 16:09:23.000 051 12564.65 114.33 54781.00 88888.00 2014-02-20 16:09:23.125 051 12564.62 114.35 54781.00 88888.00 2014-02-20 16:09:23.250 051 12564.55 114.33 54781.00 88888.00 2014-02-20 16:09:23.375 051 12564.58 114.33 54780.97 88888.00 2014-02-20 16:09:23.500 051 12564.58 114.33 54780.97 88888.00 2014-02-20 16:09:23.625 051 12564.60 114.33 54781.00 88888.00 2014-02-20 16:09:23.750 051 12564.60 114.33 54781.00 88888.00 2014-02-20 16:09:23.875 051 12564.55 114.30 54781.03 88888.00 2014-02-20 16:09:24.000 051 12564.52 114.30 54781.03 88888.00 2014-02-20 16:09:24.125 051 12564.55 114.28 54781.03 88888.00 2014-02-20 16:09:24.250 051 12564.48 114.28 54781.00 88888.00 2014-02-20 16:09:24.375 051 12564.58 114.30 54781.00 88888.00 2014-02-20 16:09:24.500 051 12564.60 114.30 54781.00 88888.00 2014-02-20 16:09:24.625 051 12564.62 114.30 54781.00 88888.00 2014-02-20 16:09:24.750 051 12564.62 114.25 54780.97 88888.00 2014-02-20 16:09:24.875 051 12564.70 114.25 54780.97 88888.00 2014-02-20 16:09:25.000 051 12564.75 114.25 54780.97 88888.00 2014-02-20 16:09:25.125 051 12564.70 114.28 54781.00 88888.00 2014-02-20 16:09:25.250 051 12564.65 114.22 54781.00 88888.00 2014-02-20 16:09:25.375 051 12564.67 114.22 54780.95 88888.00 2014-02-20 16:09:25.500 051 12564.65 114.22 54780.97 88888.00 2014-02-20 16:09:25.625 051 12564.73 114.22 54780.97 88888.00 2014-02-20 16:09:25.750 051 12564.70 114.20 54780.95 88888.00 2014-02-20 16:09:25.875 051 12564.67 114.22 54780.95 88888.00 2014-02-20 16:09:26.000 051 12564.58 114.20 54780.95 88888.00 2014-02-20 16:09:26.125 051 12564.58 114.25 54780.97 88888.00 2014-02-20 16:09:26.250 051 12564.58 114.22 54780.97 88888.00 2014-02-20 16:09:26.375 051 12564.67 114.22 54780.95 88888.00 2014-02-20 16:09:26.500 051 12564.65 114.20 54780.95 88888.00 2014-02-20 16:09:26.625 051 12564.58 114.17 54780.95 88888.00 2014-02-20 16:09:26.750 051 12564.65 114.20 54781.00 88888.00 2014-02-20 16:09:26.875 051 12564.75 114.20 54780.97 88888.00 2014-02-20 16:09:27.000 051 12564.77 114.20 54780.97 88888.00 2014-02-20 16:09:27.125 051 12564.77 114.20 54781.00 88888.00 2014-02-20 16:09:27.250 051 12564.73 114.20 54780.97 88888.00 2014-02-20 16:09:27.375 051 12564.75 114.22 54780.97 88888.00 2014-02-20 16:09:27.500 051 12564.75 114.22 54780.95 88888.00 2014-02-20 16:09:27.625 051 12564.73 114.22 54780.95 88888.00 2014-02-20 16:09:27.750 051 12564.77 114.22 54780.97 88888.00 2014-02-20 16:09:27.875 051 12564.85 114.25 54780.95 88888.00 2014-02-20 16:09:28.000 051 12564.85 114.28 54780.93 88888.00 2014-02-20 16:09:28.125 051 12564.88 114.30 54780.97 88888.00 2014-02-20 16:09:28.250 051 12564.77 114.28 54780.95 88888.00 2014-02-20 16:09:28.375 051 12564.83 114.28 54780.90 88888.00 2014-02-20 16:09:28.500 051 12564.83 114.28 54780.88 88888.00 2014-02-20 16:09:28.625 051 12564.90 114.28 54780.88 88888.00 2014-02-20 16:09:28.750 051 12564.92 114.30 54780.88 88888.00 2014-02-20 16:09:28.875 051 12564.90 114.28 54780.88 88888.00 2014-02-20 16:09:29.000 051 12564.90 114.25 54780.88 88888.00 2014-02-20 16:09:29.125 051 12564.95 114.28 54780.88 88888.00 2014-02-20 16:09:29.250 051 12564.98 114.30 54780.88 88888.00 2014-02-20 16:09:29.375 051 12565.00 114.30 54780.88 88888.00 2014-02-20 16:09:29.500 051 12564.98 114.33 54780.88 88888.00 2014-02-20 16:09:29.625 051 12565.02 114.33 54780.90 88888.00 2014-02-20 16:09:29.750 051 12565.12 114.33 54780.88 88888.00 2014-02-20 16:09:29.875 051 12565.05 114.33 54780.88 88888.00 2014-02-20 16:09:30.000 051 12565.02 114.33 54780.85 88888.00 2014-02-20 16:09:30.125 051 12565.05 114.33 54780.85 88888.00 2014-02-20 16:09:30.250 051 12565.12 114.35 54780.85 88888.00 2014-02-20 16:09:30.375 051 12565.20 114.35 54780.88 88888.00 2014-02-20 16:09:30.500 051 12565.15 114.35 54780.88 88888.00 2014-02-20 16:09:30.625 051 12565.15 114.35 54780.88 88888.00 2014-02-20 16:09:30.750 051 12565.15 114.38 54780.85 88888.00 2014-02-20 16:09:30.875 051 12565.15 114.40 54780.85 88888.00 2014-02-20 16:09:31.000 051 12565.12 114.38 54780.88 88888.00 2014-02-20 16:09:31.125 051 12565.10 114.35 54780.88 88888.00 2014-02-20 16:09:31.250 051 12565.05 114.33 54780.85 88888.00 2014-02-20 16:09:31.375 051 12565.10 114.35 54780.88 88888.00 2014-02-20 16:09:31.500 051 12565.12 114.35 54780.85 88888.00 2014-02-20 16:09:31.625 051 12565.15 114.35 54780.85 88888.00 2014-02-20 16:09:31.750 051 12565.15 114.35 54780.85 88888.00 2014-02-20 16:09:31.875 051 12565.15 114.35 54780.85 88888.00 2014-02-20 16:09:32.000 051 12565.23 114.33 54780.82 88888.00 2014-02-20 16:09:32.125 051 12565.27 114.30 54780.85 88888.00 2014-02-20 16:09:32.250 051 12565.25 114.30 54780.85 88888.00 2014-02-20 16:09:32.375 051 12565.17 114.33 54780.85 88888.00 2014-02-20 16:09:32.500 051 12565.20 114.30 54780.85 88888.00 2014-02-20 16:09:32.625 051 12565.20 114.30 54780.85 88888.00 2014-02-20 16:09:32.750 051 12565.17 114.30 54780.85 88888.00 2014-02-20 16:09:32.875 051 12565.20 114.28 54780.85 88888.00 2014-02-20 16:09:33.000 051 12565.17 114.28 54780.88 88888.00 2014-02-20 16:09:33.125 051 12565.17 114.28 54780.93 88888.00 2014-02-20 16:09:33.250 051 12565.15 114.25 54780.93 88888.00 2014-02-20 16:09:33.375 051 12565.17 114.22 54780.90 88888.00 2014-02-20 16:09:33.500 051 12565.23 114.25 54780.90 88888.00 2014-02-20 16:09:33.625 051 12565.15 114.28 54780.88 88888.00 2014-02-20 16:09:33.750 051 12565.10 114.25 54780.88 88888.00 2014-02-20 16:09:33.875 051 12565.17 114.25 54780.85 88888.00 2014-02-20 16:09:34.000 051 12565.25 114.22 54780.85 88888.00 2014-02-20 16:09:34.125 051 12565.20 114.22 54780.88 88888.00 2014-02-20 16:09:34.250 051 12565.12 114.20 54780.90 88888.00 2014-02-20 16:09:34.375 051 12565.08 114.20 54780.90 88888.00 2014-02-20 16:09:34.500 051 12565.10 114.22 54780.93 88888.00 2014-02-20 16:09:34.625 051 12565.08 114.17 54780.90 88888.00 2014-02-20 16:09:34.750 051 12565.10 114.15 54780.90 88888.00 2014-02-20 16:09:34.875 051 12565.05 114.17 54780.90 88888.00 2014-02-20 16:09:35.000 051 12565.00 114.15 54780.93 88888.00 2014-02-20 16:09:35.125 051 12564.92 114.17 54780.93 88888.00 2014-02-20 16:09:35.250 051 12564.88 114.20 54780.95 88888.00 2014-02-20 16:09:35.375 051 12564.90 114.22 54780.97 88888.00 2014-02-20 16:09:35.500 051 12564.88 114.20 54780.95 88888.00 2014-02-20 16:09:35.625 051 12564.83 114.17 54780.93 88888.00 2014-02-20 16:09:35.750 051 12564.83 114.17 54780.97 88888.00 2014-02-20 16:09:35.875 051 12564.80 114.20 54780.97 88888.00 2014-02-20 16:09:36.000 051 12564.80 114.15 54780.97 88888.00 2014-02-20 16:09:36.125 051 12564.80 114.17 54780.97 88888.00 2014-02-20 16:09:36.250 051 12564.77 114.17 54781.00 88888.00 2014-02-20 16:09:36.375 051 12564.77 114.20 54781.03 88888.00 2014-02-20 16:09:36.500 051 12564.75 114.20 54781.03 88888.00 2014-02-20 16:09:36.625 051 12564.73 114.17 54781.03 88888.00 2014-02-20 16:09:36.750 051 12564.70 114.17 54781.03 88888.00 2014-02-20 16:09:36.875 051 12564.62 114.12 54781.03 88888.00 2014-02-20 16:09:37.000 051 12564.65 114.15 54781.03 88888.00 2014-02-20 16:09:37.125 051 12564.73 114.15 54781.05 88888.00 2014-02-20 16:09:37.250 051 12564.60 114.15 54781.03 88888.00 2014-02-20 16:09:37.375 051 12564.55 114.12 54781.05 88888.00 2014-02-20 16:09:37.500 051 12564.58 114.10 54781.07 88888.00 2014-02-20 16:09:37.625 051 12564.55 114.08 54781.10 88888.00 2014-02-20 16:09:37.750 051 12564.52 114.08 54781.07 88888.00 2014-02-20 16:09:37.875 051 12564.50 114.10 54781.07 88888.00 2014-02-20 16:09:38.000 051 12564.48 114.10 54781.05 88888.00 2014-02-20 16:09:38.125 051 12564.42 114.12 54781.10 88888.00 2014-02-20 16:09:38.250 051 12564.38 114.10 54781.12 88888.00 2014-02-20 16:09:38.375 051 12564.38 114.08 54781.12 88888.00 2014-02-20 16:09:38.500 051 12564.38 114.10 54781.15 88888.00 2014-02-20 16:09:38.625 051 12564.33 114.08 54781.12 88888.00 2014-02-20 16:09:38.750 051 12564.25 114.08 54781.12 88888.00 2014-02-20 16:09:38.875 051 12564.20 114.10 54781.12 88888.00 2014-02-20 16:09:39.000 051 12564.12 114.08 54781.12 88888.00 2014-02-20 16:09:39.125 051 12564.10 114.08 54781.18 88888.00 2014-02-20 16:09:39.250 051 12564.05 114.05 54781.18 88888.00 2014-02-20 16:09:39.375 051 12564.00 114.03 54781.12 88888.00 2014-02-20 16:09:39.500 051 12564.00 114.00 54781.15 88888.00 2014-02-20 16:09:39.625 051 12564.08 114.03 54781.15 88888.00 2014-02-20 16:09:39.750 051 12564.08 114.05 54781.15 88888.00 2014-02-20 16:09:39.875 051 12564.05 114.05 54781.18 88888.00 2014-02-20 16:09:40.000 051 12564.00 114.08 54781.18 88888.00 2014-02-20 16:09:40.125 051 12563.98 114.03 54781.18 88888.00 2014-02-20 16:09:40.250 051 12563.88 114.00 54781.15 88888.00 2014-02-20 16:09:40.375 051 12563.88 114.03 54781.18 88888.00 2014-02-20 16:09:40.500 051 12563.90 114.03 54781.20 88888.00 2014-02-20 16:09:40.625 051 12563.90 114.03 54781.20 88888.00 2014-02-20 16:09:40.750 051 12563.83 114.03 54781.22 88888.00 2014-02-20 16:09:40.875 051 12563.75 114.00 54781.22 88888.00 2014-02-20 16:09:41.000 051 12563.77 114.03 54781.22 88888.00 2014-02-20 16:09:41.125 051 12563.77 114.03 54781.25 88888.00 2014-02-20 16:09:41.250 051 12563.70 114.00 54781.25 88888.00 2014-02-20 16:09:41.375 051 12563.67 114.00 54781.22 88888.00 2014-02-20 16:09:41.500 051 12563.65 113.97 54781.25 88888.00 2014-02-20 16:09:41.625 051 12563.62 113.97 54781.25 88888.00 2014-02-20 16:09:41.750 051 12563.62 113.97 54781.22 88888.00 2014-02-20 16:09:41.875 051 12563.55 113.97 54781.22 88888.00 2014-02-20 16:09:42.000 051 12563.50 113.97 54781.22 88888.00 2014-02-20 16:09:42.125 051 12563.48 113.97 54781.25 88888.00 2014-02-20 16:09:42.250 051 12563.55 113.95 54781.25 88888.00 2014-02-20 16:09:42.375 051 12563.62 113.97 54781.25 88888.00 2014-02-20 16:09:42.500 051 12563.58 113.97 54781.28 88888.00 2014-02-20 16:09:42.625 051 12563.52 113.97 54781.30 88888.00 2014-02-20 16:09:42.750 051 12563.42 113.95 54781.30 88888.00 2014-02-20 16:09:42.875 051 12563.38 113.92 54781.28 88888.00 2014-02-20 16:09:43.000 051 12563.40 113.97 54781.25 88888.00 2014-02-20 16:09:43.125 051 12563.42 113.97 54781.25 88888.00 2014-02-20 16:09:43.250 051 12563.38 113.92 54781.25 88888.00 2014-02-20 16:09:43.375 051 12563.38 113.95 54781.22 88888.00 2014-02-20 16:09:43.500 051 12563.38 113.95 54781.25 88888.00 2014-02-20 16:09:43.625 051 12563.42 113.97 54781.25 88888.00 2014-02-20 16:09:43.750 051 12563.40 113.95 54781.28 88888.00 2014-02-20 16:09:43.875 051 12563.40 113.95 54781.30 88888.00 2014-02-20 16:09:44.000 051 12563.38 113.95 54781.28 88888.00 2014-02-20 16:09:44.125 051 12563.23 113.95 54781.25 88888.00 2014-02-20 16:09:44.250 051 12563.20 113.95 54781.30 88888.00 2014-02-20 16:09:44.375 051 12563.25 113.97 54781.28 88888.00 2014-02-20 16:09:44.500 051 12563.23 113.95 54781.25 88888.00 2014-02-20 16:09:44.625 051 12563.25 113.95 54781.25 88888.00 2014-02-20 16:09:44.750 051 12563.20 113.95 54781.25 88888.00 2014-02-20 16:09:44.875 051 12563.15 113.95 54781.22 88888.00 2014-02-20 16:09:45.000 051 12563.20 113.95 54781.22 88888.00 2014-02-20 16:09:45.125 051 12563.25 113.95 54781.25 88888.00 2014-02-20 16:09:45.250 051 12563.17 113.90 54781.25 88888.00 2014-02-20 16:09:45.375 051 12563.20 113.95 54781.28 88888.00 2014-02-20 16:09:45.500 051 12563.20 113.95 54781.28 88888.00 2014-02-20 16:09:45.625 051 12563.17 113.90 54781.25 88888.00 2014-02-20 16:09:45.750 051 12563.17 113.90 54781.22 88888.00 2014-02-20 16:09:45.875 051 12563.17 113.95 54781.22 88888.00 2014-02-20 16:09:46.000 051 12563.20 113.95 54781.22 88888.00 2014-02-20 16:09:46.125 051 12563.17 113.90 54781.22 88888.00 2014-02-20 16:09:46.250 051 12563.10 113.90 54781.25 88888.00 2014-02-20 16:09:46.375 051 12563.15 113.92 54781.25 88888.00 2014-02-20 16:09:46.500 051 12563.17 113.92 54781.25 88888.00 2014-02-20 16:09:46.625 051 12563.20 113.95 54781.22 88888.00 2014-02-20 16:09:46.750 051 12563.20 113.95 54781.22 88888.00 2014-02-20 16:09:46.875 051 12563.23 113.92 54781.22 88888.00 2014-02-20 16:09:47.000 051 12563.27 113.90 54781.20 88888.00 2014-02-20 16:09:47.125 051 12563.23 113.92 54781.20 88888.00 2014-02-20 16:09:47.250 051 12563.15 113.92 54781.20 88888.00 2014-02-20 16:09:47.375 051 12563.17 113.95 54781.20 88888.00 2014-02-20 16:09:47.500 051 12563.23 113.95 54781.20 88888.00 2014-02-20 16:09:47.625 051 12563.23 113.92 54781.20 88888.00 2014-02-20 16:09:47.750 051 12563.23 113.95 54781.20 88888.00 2014-02-20 16:09:47.875 051 12563.20 113.92 54781.20 88888.00 2014-02-20 16:09:48.000 051 12563.20 113.92 54781.18 88888.00 2014-02-20 16:09:48.125 051 12563.25 113.95 54781.20 88888.00 2014-02-20 16:09:48.250 051 12563.25 113.95 54781.18 88888.00 2014-02-20 16:09:48.375 051 12563.23 113.92 54781.15 88888.00 2014-02-20 16:09:48.500 051 12563.23 113.95 54781.15 88888.00 2014-02-20 16:09:48.625 051 12563.20 113.97 54781.15 88888.00 2014-02-20 16:09:48.750 051 12563.20 113.95 54781.15 88888.00 2014-02-20 16:09:48.875 051 12563.23 113.92 54781.15 88888.00 2014-02-20 16:09:49.000 051 12563.25 113.90 54781.15 88888.00 2014-02-20 16:09:49.125 051 12563.33 113.95 54781.15 88888.00 2014-02-20 16:09:49.250 051 12563.33 113.97 54781.15 88888.00 2014-02-20 16:09:49.375 051 12563.30 113.95 54781.15 88888.00 2014-02-20 16:09:49.500 051 12563.20 113.95 54781.10 88888.00 2014-02-20 16:09:49.625 051 12563.25 113.95 54781.12 88888.00 2014-02-20 16:09:49.750 051 12563.27 113.97 54781.10 88888.00 2014-02-20 16:09:49.875 051 12563.30 113.97 54781.07 88888.00 2014-02-20 16:09:50.000 051 12563.30 113.95 54781.05 88888.00 2014-02-20 16:09:50.125 051 12563.27 113.97 54781.05 88888.00 2014-02-20 16:09:50.250 051 12563.30 113.97 54781.07 88888.00 2014-02-20 16:09:50.375 051 12563.35 113.97 54781.07 88888.00 2014-02-20 16:09:50.500 051 12563.40 114.03 54781.07 88888.00 2014-02-20 16:09:50.625 051 12563.42 114.00 54781.05 88888.00 2014-02-20 16:09:50.750 051 12563.40 114.00 54781.05 88888.00 2014-02-20 16:09:50.875 051 12563.38 114.00 54781.07 88888.00 2014-02-20 16:09:51.000 051 12563.40 113.97 54781.05 88888.00 2014-02-20 16:09:51.125 051 12563.38 114.00 54781.05 88888.00 2014-02-20 16:09:51.250 051 12563.27 113.97 54781.03 88888.00 2014-02-20 16:09:51.375 051 12563.33 114.00 54781.03 88888.00 2014-02-20 16:09:51.500 051 12563.38 114.00 54781.00 88888.00 2014-02-20 16:09:51.625 051 12563.45 114.05 54781.03 88888.00 2014-02-20 16:09:51.750 051 12563.52 114.05 54781.00 88888.00 2014-02-20 16:09:51.875 051 12563.45 114.03 54781.00 88888.00 2014-02-20 16:09:52.000 051 12563.38 113.97 54780.97 88888.00 2014-02-20 16:09:52.125 051 12563.38 113.97 54781.00 88888.00 2014-02-20 16:09:52.250 051 12563.38 113.97 54781.00 88888.00 2014-02-20 16:09:52.375 051 12563.45 114.00 54781.00 88888.00 2014-02-20 16:09:52.500 051 12563.50 114.00 54780.97 88888.00 2014-02-20 16:09:52.625 051 12563.48 114.00 54780.97 88888.00 2014-02-20 16:09:52.750 051 12563.40 113.95 54780.97 88888.00 2014-02-20 16:09:52.875 051 12563.40 113.97 54780.97 88888.00 2014-02-20 16:09:53.000 051 12563.50 114.00 54780.97 88888.00 2014-02-20 16:09:53.125 051 12563.55 114.00 54780.97 88888.00 2014-02-20 16:09:53.250 051 12563.48 113.97 54781.00 88888.00 2014-02-20 16:09:53.375 051 12563.52 114.00 54781.00 88888.00 2014-02-20 16:09:53.500 051 12563.55 114.03 54781.00 88888.00 2014-02-20 16:09:53.625 051 12563.52 113.97 54780.97 88888.00 2014-02-20 16:09:53.750 051 12563.50 113.97 54780.95 88888.00 2014-02-20 16:09:53.875 051 12563.52 113.95 54780.95 88888.00 2014-02-20 16:09:54.000 051 12563.55 113.95 54780.95 88888.00 2014-02-20 16:09:54.125 051 12563.58 114.00 54780.97 88888.00 2014-02-20 16:09:54.250 051 12563.48 113.95 54780.97 88888.00 2014-02-20 16:09:54.375 051 12563.48 113.92 54780.93 88888.00 2014-02-20 16:09:54.500 051 12563.45 113.90 54780.90 88888.00 2014-02-20 16:09:54.625 051 12563.48 113.90 54780.90 88888.00 2014-02-20 16:09:54.750 051 12563.52 113.95 54780.93 88888.00 2014-02-20 16:09:54.875 051 12563.60 113.97 54780.93 88888.00 2014-02-20 16:09:55.000 051 12563.55 113.92 54780.90 88888.00 2014-02-20 16:09:55.125 051 12563.52 113.92 54780.88 88888.00 2014-02-20 16:09:55.250 051 12563.48 113.90 54780.90 88888.00 2014-02-20 16:09:55.375 051 12563.52 113.92 54780.90 88888.00 2014-02-20 16:09:55.500 051 12563.45 113.92 54780.90 88888.00 2014-02-20 16:09:55.625 051 12563.42 113.95 54780.93 88888.00 2014-02-20 16:09:55.750 051 12563.42 114.00 54780.93 88888.00 2014-02-20 16:09:55.875 051 12563.42 113.97 54780.90 88888.00 2014-02-20 16:09:56.000 051 12563.45 113.92 54780.88 88888.00 2014-02-20 16:09:56.125 051 12563.52 113.95 54780.88 88888.00 2014-02-20 16:09:56.250 051 12563.55 113.97 54780.93 88888.00 2014-02-20 16:09:56.375 051 12563.58 113.97 54780.93 88888.00 2014-02-20 16:09:56.500 051 12563.50 114.00 54780.90 88888.00 2014-02-20 16:09:56.625 051 12563.45 113.97 54780.90 88888.00 2014-02-20 16:09:56.750 051 12563.42 114.00 54780.90 88888.00 2014-02-20 16:09:56.875 051 12563.40 114.00 54780.93 88888.00 2014-02-20 16:09:57.000 051 12563.38 114.03 54780.90 88888.00 2014-02-20 16:09:57.125 051 12563.38 114.05 54780.90 88888.00 2014-02-20 16:09:57.250 051 12563.35 114.03 54780.88 88888.00 2014-02-20 16:09:57.375 051 12563.40 114.03 54780.88 88888.00 2014-02-20 16:09:57.500 051 12563.42 114.05 54780.90 88888.00 2014-02-20 16:09:57.625 051 12563.42 114.08 54780.90 88888.00 2014-02-20 16:09:57.750 051 12563.45 114.08 54780.93 88888.00 2014-02-20 16:09:57.875 051 12563.45 114.05 54780.93 88888.00 2014-02-20 16:09:58.000 051 12563.40 114.03 54780.90 88888.00 2014-02-20 16:09:58.125 051 12563.35 114.05 54780.90 88888.00 2014-02-20 16:09:58.250 051 12563.33 114.08 54780.88 88888.00 2014-02-20 16:09:58.375 051 12563.35 114.08 54780.93 88888.00 2014-02-20 16:09:58.500 051 12563.30 114.05 54780.90 88888.00 2014-02-20 16:09:58.625 051 12563.27 114.05 54780.90 88888.00 2014-02-20 16:09:58.750 051 12563.25 114.10 54780.90 88888.00 2014-02-20 16:09:58.875 051 12563.27 114.12 54780.90 88888.00 2014-02-20 16:09:59.000 051 12563.23 114.10 54780.90 88888.00 2014-02-20 16:09:59.125 051 12563.20 114.08 54780.88 88888.00 2014-02-20 16:09:59.250 051 12563.08 114.05 54780.90 88888.00 2014-02-20 16:09:59.375 051 12563.10 114.10 54780.90 88888.00 2014-02-20 16:09:59.500 051 12563.17 114.08 54780.90 88888.00 2014-02-20 16:09:59.625 051 12563.23 114.03 54780.88 88888.00 2014-02-20 16:09:59.750 051 12563.20 114.08 54780.90 88888.00 2014-02-20 16:09:59.875 051 12563.17 114.08 54780.93 88888.00 2014-02-20 16:10:00.000 051 12563.12 114.08 54780.93 88888.00 2014-02-20 16:10:00.125 051 12563.08 114.05 54780.93 88888.00 2014-02-20 16:10:00.250 051 12563.05 114.05 54780.90 88888.00 2014-02-20 16:10:00.375 051 12563.08 114.05 54780.90 88888.00 2014-02-20 16:10:00.500 051 12563.10 114.05 54780.93 88888.00 2014-02-20 16:10:00.625 051 12563.12 114.08 54780.93 88888.00 2014-02-20 16:10:00.750 051 12563.08 114.08 54780.93 88888.00 2014-02-20 16:10:00.875 051 12563.02 114.08 54780.93 88888.00 2014-02-20 16:10:01.000 051 12563.02 114.08 54780.90 88888.00 2014-02-20 16:10:01.125 051 12563.02 114.10 54780.95 88888.00 2014-02-20 16:10:01.250 051 12562.95 114.08 54780.95 88888.00 2014-02-20 16:10:01.375 051 12562.92 114.12 54780.93 88888.00 2014-02-20 16:10:01.500 051 12562.88 114.10 54780.90 88888.00 2014-02-20 16:10:01.625 051 12562.83 114.12 54780.93 88888.00 2014-02-20 16:10:01.750 051 12562.80 114.12 54780.93 88888.00 2014-02-20 16:10:01.875 051 12562.85 114.15 54780.93 88888.00 2014-02-20 16:10:02.000 051 12562.92 114.15 54780.93 88888.00 2014-02-20 16:10:02.125 051 12562.88 114.15 54780.93 88888.00 2014-02-20 16:10:02.250 051 12562.80 114.10 54780.95 88888.00 2014-02-20 16:10:02.375 051 12562.80 114.12 54780.93 88888.00 2014-02-20 16:10:02.500 051 12562.73 114.15 54780.95 88888.00 2014-02-20 16:10:02.625 051 12562.67 114.15 54780.95 88888.00 2014-02-20 16:10:02.750 051 12562.73 114.15 54780.97 88888.00 2014-02-20 16:10:02.875 051 12562.70 114.15 54781.00 88888.00 2014-02-20 16:10:03.000 051 12562.62 114.17 54780.97 88888.00 2014-02-20 16:10:03.125 051 12562.58 114.20 54780.97 88888.00 2014-02-20 16:10:03.250 051 12562.62 114.20 54780.95 88888.00 2014-02-20 16:10:03.375 051 12562.70 114.22 54780.97 88888.00 2014-02-20 16:10:03.500 051 12562.70 114.22 54780.95 88888.00 2014-02-20 16:10:03.625 051 12562.60 114.22 54780.95 88888.00 2014-02-20 16:10:03.750 051 12562.58 114.20 54780.97 88888.00 2014-02-20 16:10:03.875 051 12562.55 114.20 54780.97 88888.00 2014-02-20 16:10:04.000 051 12562.55 114.25 54780.97 88888.00 2014-02-20 16:10:04.125 051 12562.50 114.28 54780.97 88888.00 2014-02-20 16:10:04.250 051 12562.50 114.25 54781.03 88888.00 2014-02-20 16:10:04.375 051 12562.45 114.25 54781.03 88888.00 2014-02-20 16:10:04.500 051 12562.38 114.22 54781.00 88888.00 2014-02-20 16:10:04.625 051 12562.40 114.25 54781.00 88888.00 2014-02-20 16:10:04.750 051 12562.40 114.25 54781.00 88888.00 2014-02-20 16:10:04.875 051 12562.38 114.25 54781.00 88888.00 2014-02-20 16:10:05.000 051 12562.35 114.28 54781.00 88888.00 2014-02-20 16:10:05.125 051 12562.27 114.30 54781.03 88888.00 2014-02-20 16:10:05.250 051 12562.27 114.30 54781.03 88888.00 2014-02-20 16:10:05.375 051 12562.30 114.28 54781.00 88888.00 2014-02-20 16:10:05.500 051 12562.25 114.28 54781.03 88888.00 2014-02-20 16:10:05.625 051 12562.17 114.28 54781.03 88888.00 2014-02-20 16:10:05.750 051 12562.12 114.22 54781.00 88888.00 2014-02-20 16:10:05.875 051 12562.12 114.25 54781.00 88888.00 2014-02-20 16:10:06.000 051 12562.12 114.25 54781.00 88888.00 2014-02-20 16:10:06.125 051 12562.10 114.25 54781.03 88888.00 2014-02-20 16:10:06.250 051 12562.05 114.25 54781.03 88888.00 2014-02-20 16:10:06.375 051 12562.10 114.25 54781.03 88888.00 2014-02-20 16:10:06.500 051 12562.12 114.22 54781.03 88888.00 2014-02-20 16:10:06.625 051 12562.12 114.20 54781.00 88888.00 2014-02-20 16:10:06.750 051 12562.08 114.22 54781.00 88888.00 2014-02-20 16:10:06.875 051 12562.08 114.22 54781.00 88888.00 2014-02-20 16:10:07.000 051 12562.08 114.20 54781.00 88888.00 2014-02-20 16:10:07.125 051 12562.02 114.25 54781.03 88888.00 2014-02-20 16:10:07.250 051 12561.95 114.22 54781.05 88888.00 2014-02-20 16:10:07.375 051 12561.90 114.20 54781.03 88888.00 2014-02-20 16:10:07.500 051 12561.80 114.17 54781.03 88888.00 2014-02-20 16:10:07.625 051 12561.80 114.17 54781.03 88888.00 2014-02-20 16:10:07.750 051 12561.80 114.20 54781.05 88888.00 2014-02-20 16:10:07.875 051 12561.77 114.20 54781.05 88888.00 2014-02-20 16:10:08.000 051 12561.73 114.17 54781.00 88888.00 2014-02-20 16:10:08.125 051 12561.65 114.12 54781.00 88888.00 2014-02-20 16:10:08.250 051 12561.60 114.15 54781.03 88888.00 2014-02-20 16:10:08.375 051 12561.65 114.20 54781.03 88888.00 2014-02-20 16:10:08.500 051 12561.65 114.15 54781.00 88888.00 2014-02-20 16:10:08.625 051 12561.62 114.12 54780.97 88888.00 2014-02-20 16:10:08.750 051 12561.67 114.15 54781.00 88888.00 2014-02-20 16:10:08.875 051 12561.70 114.17 54781.00 88888.00 2014-02-20 16:10:09.000 051 12561.65 114.15 54780.97 88888.00 2014-02-20 16:10:09.125 051 12561.62 114.12 54781.00 88888.00 2014-02-20 16:10:09.250 051 12561.55 114.08 54781.00 88888.00 2014-02-20 16:10:09.375 051 12561.52 114.08 54780.97 88888.00 2014-02-20 16:10:09.500 051 12561.52 114.08 54781.00 88888.00 2014-02-20 16:10:09.625 051 12561.55 114.08 54781.00 88888.00 2014-02-20 16:10:09.750 051 12561.50 114.08 54781.00 88888.00 2014-02-20 16:10:09.875 051 12561.48 114.05 54780.97 88888.00 2014-02-20 16:10:10.000 051 12561.45 114.03 54780.95 88888.00 2014-02-20 16:10:10.125 051 12561.42 114.05 54780.97 88888.00 2014-02-20 16:10:10.250 051 12561.40 114.05 54780.97 88888.00 2014-02-20 16:10:10.375 051 12561.42 114.05 54780.97 88888.00 2014-02-20 16:10:10.500 051 12561.45 114.03 54780.97 88888.00 2014-02-20 16:10:10.625 051 12561.48 114.00 54780.95 88888.00 2014-02-20 16:10:10.750 051 12561.45 114.00 54780.97 88888.00 2014-02-20 16:10:10.875 051 12561.48 114.00 54781.00 88888.00 2014-02-20 16:10:11.000 051 12561.45 113.97 54780.95 88888.00 2014-02-20 16:10:11.125 051 12561.38 113.97 54780.97 88888.00 2014-02-20 16:10:11.250 051 12561.35 113.97 54780.95 88888.00 2014-02-20 16:10:11.375 051 12561.40 113.97 54780.95 88888.00 2014-02-20 16:10:11.500 051 12561.38 114.00 54780.95 88888.00 2014-02-20 16:10:11.625 051 12561.40 113.97 54780.93 88888.00 2014-02-20 16:10:11.750 051 12561.40 113.95 54780.90 88888.00 2014-02-20 16:10:11.875 051 12561.38 113.97 54780.90 88888.00 2014-02-20 16:10:12.000 051 12561.38 113.95 54780.90 88888.00 2014-02-20 16:10:12.125 051 12561.35 113.95 54780.90 88888.00 2014-02-20 16:10:12.250 051 12561.35 113.95 54780.93 88888.00 2014-02-20 16:10:12.375 051 12561.30 113.92 54780.88 88888.00 2014-02-20 16:10:12.500 051 12561.30 113.88 54780.88 88888.00 2014-02-20 16:10:12.625 051 12561.30 113.88 54780.88 88888.00 2014-02-20 16:10:12.750 051 12561.35 113.88 54780.88 88888.00 2014-02-20 16:10:12.875 051 12561.38 113.90 54780.88 88888.00 2014-02-20 16:10:13.000 051 12561.35 113.85 54780.85 88888.00 2014-02-20 16:10:13.125 051 12561.38 113.83 54780.85 88888.00 2014-02-20 16:10:13.250 051 12561.35 113.83 54780.85 88888.00 2014-02-20 16:10:13.375 051 12561.38 113.85 54780.88 88888.00 2014-02-20 16:10:13.500 051 12561.35 113.83 54780.88 88888.00 2014-02-20 16:10:13.625 051 12561.30 113.83 54780.85 88888.00 2014-02-20 16:10:13.750 051 12561.25 113.83 54780.88 88888.00 2014-02-20 16:10:13.875 051 12561.27 113.83 54780.85 88888.00 2014-02-20 16:10:14.000 051 12561.30 113.83 54780.82 88888.00 2014-02-20 16:10:14.125 051 12561.30 113.83 54780.85 88888.00 2014-02-20 16:10:14.250 051 12561.30 113.83 54780.82 88888.00 2014-02-20 16:10:14.375 051 12561.30 113.83 54780.82 88888.00 2014-02-20 16:10:14.500 051 12561.23 113.80 54780.80 88888.00 2014-02-20 16:10:14.625 051 12561.27 113.75 54780.80 88888.00 2014-02-20 16:10:14.750 051 12561.30 113.75 54780.78 88888.00 2014-02-20 16:10:14.875 051 12561.30 113.80 54780.75 88888.00 2014-02-20 16:10:15.000 051 12561.27 113.78 54780.72 88888.00 2014-02-20 16:10:15.125 051 12561.33 113.78 54780.78 88888.00 2014-02-20 16:10:15.250 051 12561.25 113.78 54780.78 88888.00 2014-02-20 16:10:15.375 051 12561.23 113.78 54780.75 88888.00 2014-02-20 16:10:15.500 051 12561.17 113.78 54780.75 88888.00 2014-02-20 16:10:15.625 051 12561.20 113.75 54780.75 88888.00 2014-02-20 16:10:15.750 051 12561.27 113.75 54780.72 88888.00 2014-02-20 16:10:15.875 051 12561.27 113.75 54780.72 88888.00 2014-02-20 16:10:16.000 051 12561.23 113.72 54780.70 88888.00 2014-02-20 16:10:16.125 051 12561.25 113.70 54780.68 88888.00 2014-02-20 16:10:16.250 051 12561.20 113.67 54780.68 88888.00 2014-02-20 16:10:16.375 051 12561.27 113.72 54780.68 88888.00 2014-02-20 16:10:16.500 051 12561.30 113.70 54780.68 88888.00 2014-02-20 16:10:16.625 051 12561.35 113.70 54780.68 88888.00 2014-02-20 16:10:16.750 051 12561.30 113.67 54780.68 88888.00 2014-02-20 16:10:16.875 051 12561.27 113.70 54780.68 88888.00 2014-02-20 16:10:17.000 051 12561.25 113.70 54780.65 88888.00 2014-02-20 16:10:17.125 051 12561.17 113.70 54780.62 88888.00 2014-02-20 16:10:17.250 051 12561.15 113.67 54780.62 88888.00 2014-02-20 16:10:17.375 051 12561.20 113.70 54780.60 88888.00 2014-02-20 16:10:17.500 051 12561.17 113.67 54780.62 88888.00 2014-02-20 16:10:17.625 051 12561.17 113.70 54780.62 88888.00 2014-02-20 16:10:17.750 051 12561.23 113.70 54780.60 88888.00 2014-02-20 16:10:17.875 051 12561.25 113.67 54780.57 88888.00 2014-02-20 16:10:18.000 051 12561.25 113.67 54780.55 88888.00 2014-02-20 16:10:18.125 051 12561.23 113.67 54780.60 88888.00 2014-02-20 16:10:18.250 051 12561.27 113.67 54780.60 88888.00 2014-02-20 16:10:18.375 051 12561.30 113.67 54780.62 88888.00 2014-02-20 16:10:18.500 051 12561.25 113.70 54780.57 88888.00 2014-02-20 16:10:18.625 051 12561.20 113.70 54780.55 88888.00 2014-02-20 16:10:18.750 051 12561.23 113.67 54780.57 88888.00 2014-02-20 16:10:18.875 051 12561.23 113.65 54780.60 88888.00 2014-02-20 16:10:19.000 051 12561.20 113.67 54780.55 88888.00 2014-02-20 16:10:19.125 051 12561.17 113.65 54780.50 88888.00 2014-02-20 16:10:19.250 051 12561.25 113.62 54780.53 88888.00 2014-02-20 16:10:19.375 051 12561.30 113.62 54780.53 88888.00 2014-02-20 16:10:19.500 051 12561.23 113.62 54780.53 88888.00 2014-02-20 16:10:19.625 051 12561.17 113.60 54780.50 88888.00 2014-02-20 16:10:19.750 051 12561.17 113.60 54780.53 88888.00 2014-02-20 16:10:19.875 051 12561.17 113.60 54780.53 88888.00 2014-02-20 16:10:20.000 051 12561.20 113.58 54780.45 88888.00 2014-02-20 16:10:20.125 051 12561.15 113.60 54780.45 88888.00 2014-02-20 16:10:20.250 051 12561.08 113.58 54780.45 88888.00 2014-02-20 16:10:20.375 051 12561.15 113.58 54780.47 88888.00 2014-02-20 16:10:20.500 051 12561.17 113.58 54780.47 88888.00 2014-02-20 16:10:20.625 051 12561.20 113.58 54780.47 88888.00 2014-02-20 16:10:20.750 051 12561.10 113.55 54780.45 88888.00 2014-02-20 16:10:20.875 051 12561.08 113.53 54780.43 88888.00 2014-02-20 16:10:21.000 051 12561.10 113.53 54780.43 88888.00 2014-02-20 16:10:21.125 051 12561.12 113.55 54780.45 88888.00 2014-02-20 16:10:21.250 051 12561.08 113.55 54780.45 88888.00 2014-02-20 16:10:21.375 051 12561.10 113.55 54780.45 88888.00 2014-02-20 16:10:21.500 051 12561.05 113.58 54780.40 88888.00 2014-02-20 16:10:21.625 051 12561.02 113.55 54780.40 88888.00 2014-02-20 16:10:21.750 051 12560.98 113.55 54780.40 88888.00 2014-02-20 16:10:21.875 051 12560.98 113.58 54780.40 88888.00 2014-02-20 16:10:22.000 051 12560.98 113.50 54780.35 88888.00 2014-02-20 16:10:22.125 051 12561.00 113.47 54780.38 88888.00 2014-02-20 16:10:22.250 051 12560.98 113.50 54780.40 88888.00 2014-02-20 16:10:22.375 051 12561.02 113.50 54780.40 88888.00 2014-02-20 16:10:22.500 051 12560.98 113.53 54780.38 88888.00 2014-02-20 16:10:22.625 051 12560.95 113.53 54780.38 88888.00 2014-02-20 16:10:22.750 051 12560.90 113.58 54780.38 88888.00 2014-02-20 16:10:22.875 051 12560.92 113.55 54780.38 88888.00 2014-02-20 16:10:23.000 051 12560.95 113.55 54780.38 88888.00 2014-02-20 16:10:23.125 051 12560.95 113.58 54780.40 88888.00 2014-02-20 16:10:23.250 051 12560.90 113.53 54780.38 88888.00 2014-02-20 16:10:23.375 051 12560.95 113.55 54780.32 88888.00 2014-02-20 16:10:23.500 051 12561.00 113.55 54780.32 88888.00 2014-02-20 16:10:23.625 051 12560.95 113.53 54780.35 88888.00 2014-02-20 16:10:23.750 051 12560.90 113.55 54780.35 88888.00 2014-02-20 16:10:23.875 051 12560.85 113.53 54780.32 88888.00 2014-02-20 16:10:24.000 051 12560.83 113.53 54780.28 88888.00 2014-02-20 16:10:24.125 051 12560.80 113.50 54780.30 88888.00 2014-02-20 16:10:24.250 051 12560.80 113.47 54780.30 88888.00 2014-02-20 16:10:24.375 051 12560.83 113.50 54780.28 88888.00 2014-02-20 16:10:24.500 051 12560.80 113.55 54780.30 88888.00 2014-02-20 16:10:24.625 051 12560.80 113.50 54780.30 88888.00 2014-02-20 16:10:24.750 051 12560.75 113.47 54780.30 88888.00 2014-02-20 16:10:24.875 051 12560.65 113.50 54780.32 88888.00 2014-02-20 16:10:25.000 051 12560.62 113.50 54780.28 88888.00 2014-02-20 16:10:25.125 051 12560.67 113.50 54780.32 88888.00 2014-02-20 16:10:25.250 051 12560.65 113.45 54780.30 88888.00 2014-02-20 16:10:25.375 051 12560.70 113.50 54780.30 88888.00 2014-02-20 16:10:25.500 051 12560.62 113.45 54780.28 88888.00 2014-02-20 16:10:25.625 051 12560.58 113.42 54780.30 88888.00 2014-02-20 16:10:25.750 051 12560.55 113.42 54780.28 88888.00 2014-02-20 16:10:25.875 051 12560.55 113.45 54780.25 88888.00 2014-02-20 16:10:26.000 051 12560.50 113.42 54780.28 88888.00 2014-02-20 16:10:26.125 051 12560.45 113.42 54780.32 88888.00 2014-02-20 16:10:26.250 051 12560.42 113.42 54780.30 88888.00 2014-02-20 16:10:26.375 051 12560.45 113.42 54780.28 88888.00 2014-02-20 16:10:26.500 051 12560.45 113.42 54780.25 88888.00 2014-02-20 16:10:26.625 051 12560.40 113.45 54780.30 88888.00 2014-02-20 16:10:26.750 051 12560.33 113.42 54780.30 88888.00 2014-02-20 16:10:26.875 051 12560.30 113.40 54780.30 88888.00 2014-02-20 16:10:27.000 051 12560.30 113.38 54780.30 88888.00 2014-02-20 16:10:27.125 051 12560.30 113.40 54780.30 88888.00 2014-02-20 16:10:27.250 051 12560.25 113.38 54780.30 88888.00 2014-02-20 16:10:27.375 051 12560.15 113.33 54780.30 88888.00 2014-02-20 16:10:27.500 051 12560.10 113.33 54780.28 88888.00 2014-02-20 16:10:27.625 051 12560.10 113.35 54780.28 88888.00 2014-02-20 16:10:27.750 051 12560.08 113.35 54780.28 88888.00 2014-02-20 16:10:27.875 051 12560.05 113.35 54780.30 88888.00 2014-02-20 16:10:28.000 051 12560.05 113.33 54780.28 88888.00 2014-02-20 16:10:28.125 051 12560.02 113.28 54780.30 88888.00 2014-02-20 16:10:28.250 051 12560.00 113.28 54780.25 88888.00 2014-02-20 16:10:28.375 051 12560.00 113.30 54780.28 88888.00 2014-02-20 16:10:28.500 051 12559.95 113.30 54780.25 88888.00 2014-02-20 16:10:28.625 051 12559.90 113.30 54780.22 88888.00 2014-02-20 16:10:28.750 051 12559.88 113.28 54780.25 88888.00 2014-02-20 16:10:28.875 051 12559.85 113.30 54780.28 88888.00 2014-02-20 16:10:29.000 051 12559.85 113.30 54780.28 88888.00 2014-02-20 16:10:29.125 051 12559.80 113.28 54780.25 88888.00 2014-02-20 16:10:29.250 051 12559.70 113.30 54780.25 88888.00 2014-02-20 16:10:29.375 051 12559.62 113.28 54780.30 88888.00 2014-02-20 16:10:29.500 051 12559.58 113.28 54780.30 88888.00 2014-02-20 16:10:29.625 051 12559.55 113.25 54780.28 88888.00 2014-02-20 16:10:29.750 051 12559.50 113.25 54780.25 88888.00 2014-02-20 16:10:29.875 051 12559.55 113.25 54780.25 88888.00 2014-02-20 16:10:30.000 051 12559.50 113.25 54780.22 88888.00 2014-02-20 16:10:30.125 051 12559.48 113.25 54780.22 88888.00 2014-02-20 16:10:30.250 051 12559.40 113.22 54780.22 88888.00 2014-02-20 16:10:30.375 051 12559.45 113.22 54780.20 88888.00 2014-02-20 16:10:30.500 051 12559.42 113.20 54780.22 88888.00 2014-02-20 16:10:30.625 051 12559.35 113.20 54780.20 88888.00 2014-02-20 16:10:30.750 051 12559.30 113.17 54780.18 88888.00 2014-02-20 16:10:30.875 051 12559.35 113.22 54780.18 88888.00 2014-02-20 16:10:31.000 051 12559.38 113.22 54780.20 88888.00 2014-02-20 16:10:31.125 051 12559.25 113.22 54780.18 88888.00 2014-02-20 16:10:31.250 051 12559.17 113.20 54780.18 88888.00 2014-02-20 16:10:31.375 051 12559.20 113.22 54780.18 88888.00 2014-02-20 16:10:31.500 051 12559.10 113.17 54780.20 88888.00 2014-02-20 16:10:31.625 051 12559.05 113.15 54780.18 88888.00 2014-02-20 16:10:31.750 051 12559.05 113.17 54780.18 88888.00 2014-02-20 16:10:31.875 051 12559.05 113.20 54780.18 88888.00 2014-02-20 16:10:32.000 051 12559.12 113.17 54780.18 88888.00 2014-02-20 16:10:32.125 051 12559.10 113.20 54780.18 88888.00 2014-02-20 16:10:32.250 051 12558.98 113.20 54780.22 88888.00 2014-02-20 16:10:32.375 051 12558.92 113.20 54780.20 88888.00 2014-02-20 16:10:32.500 051 12558.95 113.17 54780.18 88888.00 2014-02-20 16:10:32.625 051 12559.00 113.20 54780.18 88888.00 2014-02-20 16:10:32.750 051 12558.95 113.20 54780.20 88888.00 2014-02-20 16:10:32.875 051 12558.83 113.17 54780.18 88888.00 2014-02-20 16:10:33.000 051 12558.75 113.15 54780.15 88888.00 2014-02-20 16:10:33.125 051 12558.75 113.15 54780.18 88888.00 2014-02-20 16:10:33.250 051 12558.77 113.15 54780.18 88888.00 2014-02-20 16:10:33.375 051 12558.77 113.17 54780.15 88888.00 2014-02-20 16:10:33.500 051 12558.67 113.12 54780.10 88888.00 2014-02-20 16:10:33.625 051 12558.65 113.17 54780.15 88888.00 2014-02-20 16:10:33.750 051 12558.70 113.20 54780.15 88888.00 2014-02-20 16:10:33.875 051 12558.62 113.17 54780.15 88888.00 2014-02-20 16:10:34.000 051 12558.60 113.10 54780.12 88888.00 2014-02-20 16:10:34.125 051 12558.55 113.10 54780.12 88888.00 2014-02-20 16:10:34.250 051 12558.45 113.12 54780.15 88888.00 2014-02-20 16:10:34.375 051 12558.52 113.15 54780.18 88888.00 2014-02-20 16:10:34.500 051 12558.60 113.17 54780.20 88888.00 2014-02-20 16:10:34.625 051 12558.58 113.15 54780.15 88888.00 2014-02-20 16:10:34.750 051 12558.45 113.10 54780.12 88888.00 2014-02-20 16:10:34.875 051 12558.40 113.10 54780.12 88888.00 2014-02-20 16:10:35.000 051 12558.40 113.08 54780.10 88888.00 2014-02-20 16:10:35.125 051 12558.40 113.10 54780.12 88888.00 2014-02-20 16:10:35.250 051 12558.30 113.05 54780.12 88888.00 2014-02-20 16:10:35.375 051 12558.33 113.05 54780.12 88888.00 2014-02-20 16:10:35.500 051 12558.30 113.05 54780.12 88888.00 2014-02-20 16:10:35.625 051 12558.27 113.03 54780.12 88888.00 2014-02-20 16:10:35.750 051 12558.20 113.05 54780.12 88888.00 2014-02-20 16:10:35.875 051 12558.12 113.08 54780.12 88888.00 2014-02-20 16:10:36.000 051 12558.10 113.08 54780.10 88888.00 2014-02-20 16:10:36.125 051 12558.05 113.05 54780.10 88888.00 2014-02-20 16:10:36.250 051 12558.05 113.03 54780.10 88888.00 2014-02-20 16:10:36.375 051 12558.05 113.00 54780.07 88888.00 2014-02-20 16:10:36.500 051 12557.98 113.00 54780.07 88888.00 2014-02-20 16:10:36.625 051 12557.95 113.00 54780.07 88888.00 2014-02-20 16:10:36.750 051 12558.00 113.00 54780.07 88888.00 2014-02-20 16:10:36.875 051 12558.05 113.00 54780.07 88888.00 2014-02-20 16:10:37.000 051 12558.05 113.03 54780.05 88888.00 2014-02-20 16:10:37.125 051 12558.02 113.00 54780.05 88888.00 2014-02-20 16:10:37.250 051 12557.95 112.97 54780.05 88888.00 2014-02-20 16:10:37.375 051 12557.95 113.03 54780.07 88888.00 2014-02-20 16:10:37.500 051 12557.95 113.03 54780.07 88888.00 2014-02-20 16:10:37.625 051 12557.90 113.00 54780.05 88888.00 2014-02-20 16:10:37.750 051 12557.90 112.97 54780.05 88888.00 2014-02-20 16:10:37.875 051 12557.90 112.95 54780.05 88888.00 2014-02-20 16:10:38.000 051 12557.92 112.95 54780.03 88888.00 2014-02-20 16:10:38.125 051 12557.92 112.95 54780.05 88888.00 2014-02-20 16:10:38.250 051 12557.95 112.95 54780.05 88888.00 2014-02-20 16:10:38.375 051 12557.98 112.95 54780.03 88888.00 2014-02-20 16:10:38.500 051 12557.88 112.95 54780.00 88888.00 2014-02-20 16:10:38.625 051 12557.80 112.95 54779.97 88888.00 2014-02-20 16:10:38.750 051 12557.75 112.92 54780.00 88888.00 2014-02-20 16:10:38.875 051 12557.73 112.92 54780.00 88888.00 2014-02-20 16:10:39.000 051 12557.77 112.95 54780.00 88888.00 2014-02-20 16:10:39.125 051 12557.77 112.95 54780.00 88888.00 2014-02-20 16:10:39.250 051 12557.75 112.88 54780.00 88888.00 2014-02-20 16:10:39.375 051 12557.77 112.90 54780.00 88888.00 2014-02-20 16:10:39.500 051 12557.83 112.92 54780.00 88888.00 2014-02-20 16:10:39.625 051 12557.83 112.92 54779.97 88888.00 2014-02-20 16:10:39.750 051 12557.80 112.90 54779.95 88888.00 2014-02-20 16:10:39.875 051 12557.70 112.88 54779.97 88888.00 2014-02-20 16:10:40.000 051 12557.65 112.88 54779.97 88888.00 2014-02-20 16:10:40.125 051 12557.65 112.92 54779.97 88888.00 2014-02-20 16:10:40.250 051 12557.70 112.90 54779.97 88888.00 2014-02-20 16:10:40.375 051 12557.70 112.90 54779.97 88888.00 2014-02-20 16:10:40.500 051 12557.67 112.88 54779.97 88888.00 2014-02-20 16:10:40.625 051 12557.65 112.88 54779.97 88888.00 2014-02-20 16:10:40.750 051 12557.60 112.88 54779.95 88888.00 2014-02-20 16:10:40.875 051 12557.62 112.85 54779.95 88888.00 2014-02-20 16:10:41.000 051 12557.62 112.83 54779.95 88888.00 2014-02-20 16:10:41.125 051 12557.60 112.83 54779.97 88888.00 2014-02-20 16:10:41.250 051 12557.62 112.83 54779.97 88888.00 2014-02-20 16:10:41.375 051 12557.70 112.85 54779.93 88888.00 2014-02-20 16:10:41.500 051 12557.62 112.83 54779.90 88888.00 2014-02-20 16:10:41.625 051 12557.62 112.80 54779.88 88888.00 2014-02-20 16:10:41.750 051 12557.60 112.85 54779.88 88888.00 2014-02-20 16:10:41.875 051 12557.62 112.85 54779.88 88888.00 2014-02-20 16:10:42.000 051 12557.62 112.88 54779.90 88888.00 2014-02-20 16:10:42.125 051 12557.62 112.85 54779.90 88888.00 2014-02-20 16:10:42.250 051 12557.58 112.85 54779.90 88888.00 2014-02-20 16:10:42.375 051 12557.55 112.85 54779.90 88888.00 2014-02-20 16:10:42.500 051 12557.58 112.88 54779.90 88888.00 2014-02-20 16:10:42.625 051 12557.58 112.83 54779.88 88888.00 2014-02-20 16:10:42.750 051 12557.58 112.83 54779.88 88888.00 2014-02-20 16:10:42.875 051 12557.52 112.85 54779.85 88888.00 2014-02-20 16:10:43.000 051 12557.45 112.88 54779.85 88888.00 2014-02-20 16:10:43.125 051 12557.45 112.88 54779.85 88888.00 2014-02-20 16:10:43.250 051 12557.45 112.83 54779.85 88888.00 2014-02-20 16:10:43.375 051 12557.42 112.88 54779.85 88888.00 2014-02-20 16:10:43.500 051 12557.38 112.90 54779.82 88888.00 2014-02-20 16:10:43.625 051 12557.38 112.90 54779.85 88888.00 2014-02-20 16:10:43.750 051 12557.38 112.92 54779.85 88888.00 2014-02-20 16:10:43.875 051 12557.38 112.90 54779.85 88888.00 2014-02-20 16:10:44.000 051 12557.38 112.92 54779.80 88888.00 2014-02-20 16:10:44.125 051 12557.33 112.90 54779.78 88888.00 2014-02-20 16:10:44.250 051 12557.30 112.95 54779.82 88888.00 2014-02-20 16:10:44.375 051 12557.27 112.92 54779.82 88888.00 2014-02-20 16:10:44.500 051 12557.33 112.90 54779.80 88888.00 2014-02-20 16:10:44.625 051 12557.30 112.92 54779.82 88888.00 2014-02-20 16:10:44.750 051 12557.33 112.90 54779.80 88888.00 2014-02-20 16:10:44.875 051 12557.33 112.95 54779.80 88888.00 2014-02-20 16:10:45.000 051 12557.30 112.95 54779.78 88888.00 2014-02-20 16:10:45.125 051 12557.30 112.92 54779.78 88888.00 2014-02-20 16:10:45.250 051 12557.27 112.88 54779.78 88888.00 2014-02-20 16:10:45.375 051 12557.33 112.90 54779.78 88888.00 2014-02-20 16:10:45.500 051 12557.30 112.92 54779.75 88888.00 2014-02-20 16:10:45.625 051 12557.27 112.95 54779.75 88888.00 2014-02-20 16:10:45.750 051 12557.20 112.92 54779.75 88888.00 2014-02-20 16:10:45.875 051 12557.20 112.90 54779.72 88888.00 2014-02-20 16:10:46.000 051 12557.15 112.90 54779.72 88888.00 2014-02-20 16:10:46.125 051 12557.17 112.90 54779.75 88888.00 2014-02-20 16:10:46.250 051 12557.17 112.95 54779.75 88888.00 2014-02-20 16:10:46.375 051 12557.15 112.97 54779.75 88888.00 2014-02-20 16:10:46.500 051 12557.05 112.95 54779.72 88888.00 2014-02-20 16:10:46.625 051 12557.08 112.95 54779.75 88888.00 2014-02-20 16:10:46.750 051 12557.08 112.95 54779.75 88888.00 2014-02-20 16:10:46.875 051 12557.08 112.92 54779.72 88888.00 2014-02-20 16:10:47.000 051 12557.08 112.90 54779.65 88888.00 2014-02-20 16:10:47.125 051 12557.08 112.90 54779.65 88888.00 2014-02-20 16:10:47.250 051 12557.00 112.88 54779.65 88888.00 2014-02-20 16:10:47.375 051 12557.00 112.90 54779.65 88888.00 2014-02-20 16:10:47.500 051 12557.02 112.95 54779.65 88888.00 2014-02-20 16:10:47.625 051 12556.98 112.95 54779.65 88888.00 2014-02-20 16:10:47.750 051 12556.90 112.92 54779.68 88888.00 2014-02-20 16:10:47.875 051 12556.88 112.92 54779.68 88888.00 2014-02-20 16:10:48.000 051 12556.92 112.97 54779.68 88888.00 2014-02-20 16:10:48.125 051 12556.92 113.00 54779.68 88888.00 2014-02-20 16:10:48.250 051 12556.88 112.95 54779.68 88888.00 2014-02-20 16:10:48.375 051 12556.90 112.95 54779.65 88888.00 2014-02-20 16:10:48.500 051 12556.85 112.92 54779.65 88888.00 2014-02-20 16:10:48.625 051 12556.77 112.90 54779.62 88888.00 2014-02-20 16:10:48.750 051 12556.65 112.95 54779.62 88888.00 2014-02-20 16:10:48.875 051 12556.62 113.00 54779.65 88888.00 2014-02-20 16:10:49.000 051 12556.60 112.95 54779.62 88888.00 2014-02-20 16:10:49.125 051 12556.55 112.97 54779.62 88888.00 2014-02-20 16:10:49.250 051 12556.52 112.95 54779.62 88888.00 2014-02-20 16:10:49.375 051 12556.55 112.97 54779.62 88888.00 2014-02-20 16:10:49.500 051 12556.45 112.95 54779.62 88888.00 2014-02-20 16:10:49.625 051 12556.48 112.95 54779.60 88888.00 2014-02-20 16:10:49.750 051 12556.40 112.95 54779.60 88888.00 2014-02-20 16:10:49.875 051 12556.35 112.97 54779.60 88888.00 2014-02-20 16:10:50.000 051 12556.38 113.00 54779.57 88888.00 2014-02-20 16:10:50.125 051 12556.42 113.00 54779.60 88888.00 2014-02-20 16:10:50.250 051 12556.42 112.97 54779.60 88888.00 2014-02-20 16:10:50.375 051 12556.45 112.92 54779.57 88888.00 2014-02-20 16:10:50.500 051 12556.38 112.95 54779.57 88888.00 2014-02-20 16:10:50.625 051 12556.33 112.95 54779.57 88888.00 2014-02-20 16:10:50.750 051 12556.27 112.95 54779.57 88888.00 2014-02-20 16:10:50.875 051 12556.30 113.00 54779.55 88888.00 2014-02-20 16:10:51.000 051 12556.25 112.97 54779.55 88888.00 2014-02-20 16:10:51.125 051 12556.25 113.00 54779.55 88888.00 2014-02-20 16:10:51.250 051 12556.17 112.95 54779.53 88888.00 2014-02-20 16:10:51.375 051 12556.12 113.00 54779.53 88888.00 2014-02-20 16:10:51.500 051 12556.10 113.00 54779.53 88888.00 2014-02-20 16:10:51.625 051 12556.10 112.95 54779.55 88888.00 2014-02-20 16:10:51.750 051 12556.12 112.97 54779.55 88888.00 2014-02-20 16:10:51.875 051 12556.12 113.00 54779.50 88888.00 2014-02-20 16:10:52.000 051 12556.10 113.03 54779.50 88888.00 2014-02-20 16:10:52.125 051 12556.05 113.03 54779.50 88888.00 2014-02-20 16:10:52.250 051 12555.95 113.00 54779.53 88888.00 2014-02-20 16:10:52.375 051 12555.92 113.03 54779.53 88888.00 2014-02-20 16:10:52.500 051 12555.95 113.03 54779.53 88888.00 2014-02-20 16:10:52.625 051 12555.95 113.03 54779.50 88888.00 2014-02-20 16:10:52.750 051 12555.92 113.00 54779.50 88888.00 2014-02-20 16:10:52.875 051 12555.88 113.03 54779.47 88888.00 2014-02-20 16:10:53.000 051 12555.83 113.03 54779.47 88888.00 2014-02-20 16:10:53.125 051 12555.75 113.03 54779.47 88888.00 2014-02-20 16:10:53.250 051 12555.67 113.00 54779.47 88888.00 2014-02-20 16:10:53.375 051 12555.73 113.05 54779.47 88888.00 2014-02-20 16:10:53.500 051 12555.73 113.05 54779.45 88888.00 2014-02-20 16:10:53.625 051 12555.73 113.03 54779.45 88888.00 2014-02-20 16:10:53.750 051 12555.70 113.05 54779.43 88888.00 2014-02-20 16:10:53.875 051 12555.73 113.00 54779.43 88888.00 2014-02-20 16:10:54.000 051 12555.67 112.97 54779.40 88888.00 2014-02-20 16:10:54.125 051 12555.62 112.95 54779.43 88888.00 2014-02-20 16:10:54.250 051 12555.55 112.97 54779.45 88888.00 2014-02-20 16:10:54.375 051 12555.58 112.97 54779.40 88888.00 2014-02-20 16:10:54.500 051 12555.50 113.00 54779.40 88888.00 2014-02-20 16:10:54.625 051 12555.48 112.92 54779.43 88888.00 2014-02-20 16:10:54.750 051 12555.45 112.92 54779.43 88888.00 2014-02-20 16:10:54.875 051 12555.42 112.92 54779.40 88888.00 2014-02-20 16:10:55.000 051 12555.42 112.95 54779.38 88888.00 2014-02-20 16:10:55.125 051 12555.42 112.92 54779.38 88888.00 2014-02-20 16:10:55.250 051 12555.40 112.92 54779.38 88888.00 2014-02-20 16:10:55.375 051 12555.40 112.92 54779.40 88888.00 2014-02-20 16:10:55.500 051 12555.33 112.92 54779.38 88888.00 2014-02-20 16:10:55.625 051 12555.33 112.92 54779.40 88888.00 2014-02-20 16:10:55.750 051 12555.30 112.92 54779.40 88888.00 2014-02-20 16:10:55.875 051 12555.20 112.88 54779.38 88888.00 2014-02-20 16:10:56.000 051 12555.17 112.85 54779.35 88888.00 2014-02-20 16:10:56.125 051 12555.15 112.88 54779.40 88888.00 2014-02-20 16:10:56.250 051 12555.10 112.88 54779.43 88888.00 2014-02-20 16:10:56.375 051 12555.12 112.90 54779.38 88888.00 2014-02-20 16:10:56.500 051 12555.15 112.88 54779.38 88888.00 2014-02-20 16:10:56.625 051 12555.15 112.88 54779.38 88888.00 2014-02-20 16:10:56.750 051 12555.17 112.88 54779.38 88888.00 2014-02-20 16:10:56.875 051 12555.15 112.88 54779.35 88888.00 2014-02-20 16:10:57.000 051 12555.10 112.85 54779.32 88888.00 2014-02-20 16:10:57.125 051 12555.05 112.85 54779.35 88888.00 2014-02-20 16:10:57.250 051 12554.95 112.83 54779.35 88888.00 2014-02-20 16:10:57.375 051 12555.00 112.85 54779.35 88888.00 2014-02-20 16:10:57.500 051 12554.98 112.85 54779.35 88888.00 2014-02-20 16:10:57.625 051 12554.95 112.83 54779.35 88888.00 2014-02-20 16:10:57.750 051 12554.95 112.83 54779.30 88888.00 2014-02-20 16:10:57.875 051 12555.00 112.83 54779.30 88888.00 2014-02-20 16:10:58.000 051 12554.95 112.83 54779.30 88888.00 2014-02-20 16:10:58.125 051 12554.95 112.85 54779.35 88888.00 2014-02-20 16:10:58.250 051 12554.85 112.85 54779.30 88888.00 2014-02-20 16:10:58.375 051 12554.70 112.83 54779.30 88888.00 2014-02-20 16:10:58.500 051 12554.67 112.80 54779.28 88888.00 2014-02-20 16:10:58.625 051 12554.73 112.78 54779.30 88888.00 2014-02-20 16:10:58.750 051 12554.75 112.80 54779.30 88888.00 2014-02-20 16:10:58.875 051 12554.77 112.83 54779.28 88888.00 2014-02-20 16:10:59.000 051 12554.75 112.80 54779.25 88888.00 2014-02-20 16:10:59.125 051 12554.65 112.80 54779.25 88888.00 2014-02-20 16:10:59.250 051 12554.60 112.80 54779.28 88888.00 2014-02-20 16:10:59.375 051 12554.62 112.80 54779.28 88888.00 2014-02-20 16:10:59.500 051 12554.58 112.80 54779.25 88888.00 2014-02-20 16:10:59.625 051 12554.50 112.78 54779.25 88888.00 2014-02-20 16:10:59.750 051 12554.45 112.83 54779.22 88888.00 2014-02-20 16:10:59.875 051 12554.48 112.83 54779.25 88888.00 2014-02-20 16:11:00.000 051 12554.52 112.83 54779.25 88888.00 2014-02-20 16:11:00.125 051 12554.48 112.80 54779.25 88888.00 2014-02-20 16:11:00.250 051 12554.40 112.75 54779.22 88888.00 2014-02-20 16:11:00.375 051 12554.40 112.78 54779.22 88888.00 2014-02-20 16:11:00.500 051 12554.38 112.78 54779.22 88888.00 2014-02-20 16:11:00.625 051 12554.35 112.80 54779.20 88888.00 2014-02-20 16:11:00.750 051 12554.33 112.80 54779.20 88888.00 2014-02-20 16:11:00.875 051 12554.27 112.78 54779.18 88888.00 2014-02-20 16:11:01.000 051 12554.27 112.75 54779.20 88888.00 2014-02-20 16:11:01.125 051 12554.30 112.78 54779.20 88888.00 2014-02-20 16:11:01.250 051 12554.25 112.75 54779.20 88888.00 2014-02-20 16:11:01.375 051 12554.17 112.72 54779.20 88888.00 2014-02-20 16:11:01.500 051 12554.20 112.75 54779.15 88888.00 2014-02-20 16:11:01.625 051 12554.23 112.72 54779.18 88888.00 2014-02-20 16:11:01.750 051 12554.20 112.72 54779.20 88888.00 2014-02-20 16:11:01.875 051 12554.15 112.72 54779.20 88888.00 2014-02-20 16:11:02.000 051 12554.10 112.70 54779.18 88888.00 2014-02-20 16:11:02.125 051 12554.05 112.70 54779.18 88888.00 2014-02-20 16:11:02.250 051 12554.05 112.67 54779.18 88888.00 2014-02-20 16:11:02.375 051 12554.10 112.65 54779.15 88888.00 2014-02-20 16:11:02.500 051 12554.12 112.65 54779.18 88888.00 2014-02-20 16:11:02.625 051 12554.08 112.67 54779.18 88888.00 2014-02-20 16:11:02.750 051 12554.02 112.65 54779.15 88888.00 2014-02-20 16:11:02.875 051 12553.98 112.62 54779.15 88888.00 2014-02-20 16:11:03.000 051 12553.92 112.62 54779.10 88888.00 2014-02-20 16:11:03.125 051 12553.88 112.58 54779.12 88888.00 2014-02-20 16:11:03.250 051 12553.88 112.58 54779.10 88888.00 2014-02-20 16:11:03.375 051 12553.95 112.60 54779.12 88888.00 2014-02-20 16:11:03.500 051 12553.92 112.58 54779.10 88888.00 2014-02-20 16:11:03.625 051 12553.88 112.53 54779.12 88888.00 2014-02-20 16:11:03.750 051 12553.85 112.50 54779.12 88888.00 2014-02-20 16:11:03.875 051 12553.88 112.50 54779.12 88888.00 2014-02-20 16:11:04.000 051 12553.85 112.50 54779.10 88888.00 2014-02-20 16:11:04.125 051 12553.80 112.53 54779.12 88888.00 2014-02-20 16:11:04.250 051 12553.80 112.53 54779.15 88888.00 2014-02-20 16:11:04.375 051 12553.80 112.47 54779.12 88888.00 2014-02-20 16:11:04.500 051 12553.75 112.47 54779.10 88888.00 2014-02-20 16:11:04.625 051 12553.67 112.45 54779.12 88888.00 2014-02-20 16:11:04.750 051 12553.65 112.42 54779.10 88888.00 2014-02-20 16:11:04.875 051 12553.62 112.42 54779.10 88888.00 2014-02-20 16:11:05.000 051 12553.62 112.40 54779.05 88888.00 2014-02-20 16:11:05.125 051 12553.62 112.38 54779.05 88888.00 2014-02-20 16:11:05.250 051 12553.55 112.33 54779.05 88888.00 2014-02-20 16:11:05.375 051 12553.60 112.33 54779.07 88888.00 2014-02-20 16:11:05.500 051 12553.58 112.35 54779.07 88888.00 2014-02-20 16:11:05.625 051 12553.55 112.35 54779.07 88888.00 2014-02-20 16:11:05.750 051 12553.42 112.33 54779.03 88888.00 2014-02-20 16:11:05.875 051 12553.40 112.30 54779.03 88888.00 2014-02-20 16:11:06.000 051 12553.40 112.28 54779.00 88888.00 2014-02-20 16:11:06.125 051 12553.42 112.28 54779.03 88888.00 2014-02-20 16:11:06.250 051 12553.38 112.28 54779.03 88888.00 2014-02-20 16:11:06.375 051 12553.42 112.28 54779.00 88888.00 2014-02-20 16:11:06.500 051 12553.33 112.25 54778.97 88888.00 2014-02-20 16:11:06.625 051 12553.30 112.22 54779.00 88888.00 2014-02-20 16:11:06.750 051 12553.25 112.20 54779.00 88888.00 2014-02-20 16:11:06.875 051 12553.27 112.22 54778.97 88888.00 2014-02-20 16:11:07.000 051 12553.25 112.20 54778.97 88888.00 2014-02-20 16:11:07.125 051 12553.17 112.20 54778.97 88888.00 2014-02-20 16:11:07.250 051 12553.12 112.17 54778.97 88888.00 2014-02-20 16:11:07.375 051 12553.17 112.20 54778.97 88888.00 2014-02-20 16:11:07.500 051 12553.20 112.20 54779.00 88888.00 2014-02-20 16:11:07.625 051 12553.12 112.17 54778.97 88888.00 2014-02-20 16:11:07.750 051 12553.12 112.15 54778.95 88888.00 2014-02-20 16:11:07.875 051 12553.15 112.17 54778.95 88888.00 2014-02-20 16:11:08.000 051 12553.12 112.12 54778.93 88888.00 2014-02-20 16:11:08.125 051 12553.08 112.15 54778.93 88888.00 2014-02-20 16:11:08.250 051 12553.05 112.15 54778.93 88888.00 2014-02-20 16:11:08.375 051 12553.08 112.17 54778.90 88888.00 2014-02-20 16:11:08.500 051 12553.08 112.15 54778.88 88888.00 2014-02-20 16:11:08.625 051 12553.10 112.12 54778.88 88888.00 2014-02-20 16:11:08.750 051 12553.02 112.15 54778.88 88888.00 2014-02-20 16:11:08.875 051 12552.98 112.17 54778.85 88888.00 2014-02-20 16:11:09.000 051 12553.00 112.17 54778.82 88888.00 2014-02-20 16:11:09.125 051 12553.02 112.17 54778.85 88888.00 2014-02-20 16:11:09.250 051 12553.02 112.15 54778.85 88888.00 2014-02-20 16:11:09.375 051 12553.02 112.15 54778.82 88888.00 2014-02-20 16:11:09.500 051 12553.00 112.15 54778.85 88888.00 2014-02-20 16:11:09.625 051 12552.98 112.15 54778.85 88888.00 2014-02-20 16:11:09.750 051 12552.92 112.17 54778.82 88888.00 2014-02-20 16:11:09.875 051 12552.90 112.15 54778.80 88888.00 2014-02-20 16:11:10.000 051 12552.90 112.15 54778.78 88888.00 2014-02-20 16:11:10.125 051 12552.92 112.17 54778.75 88888.00 2014-02-20 16:11:10.250 051 12552.85 112.15 54778.75 88888.00 2014-02-20 16:11:10.375 051 12552.83 112.12 54778.75 88888.00 2014-02-20 16:11:10.500 051 12552.80 112.15 54778.78 88888.00 2014-02-20 16:11:10.625 051 12552.83 112.15 54778.78 88888.00 2014-02-20 16:11:10.750 051 12552.80 112.12 54778.72 88888.00 2014-02-20 16:11:10.875 051 12552.75 112.12 54778.72 88888.00 2014-02-20 16:11:11.000 051 12552.75 112.10 54778.68 88888.00 2014-02-20 16:11:11.125 051 12552.75 112.10 54778.68 88888.00 2014-02-20 16:11:11.250 051 12552.75 112.12 54778.70 88888.00 2014-02-20 16:11:11.375 051 12552.80 112.10 54778.70 88888.00 2014-02-20 16:11:11.500 051 12552.77 112.10 54778.68 88888.00 2014-02-20 16:11:11.625 051 12552.73 112.10 54778.70 88888.00 2014-02-20 16:11:11.750 051 12552.73 112.10 54778.70 88888.00 2014-02-20 16:11:11.875 051 12552.75 112.10 54778.72 88888.00 2014-02-20 16:11:12.000 051 12552.80 112.12 54778.68 88888.00 2014-02-20 16:11:12.125 051 12552.77 112.12 54778.68 88888.00 2014-02-20 16:11:12.250 051 12552.70 112.12 54778.62 88888.00 2014-02-20 16:11:12.375 051 12552.62 112.12 54778.62 88888.00 2014-02-20 16:11:12.500 051 12552.58 112.12 54778.62 88888.00 2014-02-20 16:11:12.625 051 12552.60 112.17 54778.60 88888.00 2014-02-20 16:11:12.750 051 12552.55 112.17 54778.60 88888.00 2014-02-20 16:11:12.875 051 12552.48 112.20 54778.60 88888.00 2014-02-20 16:11:13.000 051 12552.42 112.22 54778.55 88888.00 2014-02-20 16:11:13.125 051 12552.50 112.22 54778.55 88888.00 2014-02-20 16:11:13.250 051 12552.50 112.22 54778.55 88888.00 2014-02-20 16:11:13.375 051 12552.50 112.22 54778.55 88888.00 2014-02-20 16:11:13.500 051 12552.45 112.22 54778.53 88888.00 2014-02-20 16:11:13.625 051 12552.38 112.22 54778.53 88888.00 2014-02-20 16:11:13.750 051 12552.35 112.25 54778.53 88888.00 2014-02-20 16:11:13.875 051 12552.40 112.28 54778.53 88888.00 2014-02-20 16:11:14.000 051 12552.40 112.28 54778.53 88888.00 2014-02-20 16:11:14.125 051 12552.35 112.28 54778.50 88888.00 2014-02-20 16:11:14.250 051 12552.30 112.28 54778.53 88888.00 2014-02-20 16:11:14.375 051 12552.35 112.30 54778.50 88888.00 2014-02-20 16:11:14.500 051 12552.40 112.30 54778.47 88888.00 2014-02-20 16:11:14.625 051 12552.40 112.35 54778.47 88888.00 2014-02-20 16:11:14.750 051 12552.35 112.38 54778.47 88888.00 2014-02-20 16:11:14.875 051 12552.33 112.38 54778.45 88888.00 2014-02-20 16:11:15.000 051 12552.35 112.38 54778.43 88888.00 2014-02-20 16:11:15.125 051 12552.30 112.40 54778.45 88888.00 2014-02-20 16:11:15.250 051 12552.25 112.40 54778.43 88888.00 2014-02-20 16:11:15.375 051 12552.27 112.42 54778.43 88888.00 2014-02-20 16:11:15.500 051 12552.25 112.42 54778.40 88888.00 2014-02-20 16:11:15.625 051 12552.25 112.42 54778.38 88888.00 2014-02-20 16:11:15.750 051 12552.35 112.42 54778.38 88888.00 2014-02-20 16:11:15.875 051 12552.35 112.45 54778.38 88888.00 2014-02-20 16:11:16.000 051 12552.30 112.47 54778.35 88888.00 2014-02-20 16:11:16.125 051 12552.25 112.50 54778.35 88888.00 2014-02-20 16:11:16.250 051 12552.20 112.45 54778.35 88888.00 2014-02-20 16:11:16.375 051 12552.23 112.47 54778.35 88888.00 2014-02-20 16:11:16.500 051 12552.23 112.47 54778.32 88888.00 2014-02-20 16:11:16.625 051 12552.25 112.47 54778.30 88888.00 2014-02-20 16:11:16.750 051 12552.27 112.50 54778.30 88888.00 2014-02-20 16:11:16.875 051 12552.23 112.50 54778.30 88888.00 2014-02-20 16:11:17.000 051 12552.15 112.50 54778.25 88888.00 2014-02-20 16:11:17.125 051 12552.12 112.53 54778.28 88888.00 2014-02-20 16:11:17.250 051 12552.12 112.55 54778.28 88888.00 2014-02-20 16:11:17.375 051 12552.17 112.55 54778.22 88888.00 2014-02-20 16:11:17.500 051 12552.12 112.55 54778.25 88888.00 2014-02-20 16:11:17.625 051 12552.05 112.53 54778.28 88888.00 2014-02-20 16:11:17.750 051 12552.00 112.55 54778.25 88888.00 2014-02-20 16:11:17.875 051 12552.08 112.58 54778.25 88888.00 2014-02-20 16:11:18.000 051 12552.15 112.60 54778.22 88888.00 2014-02-20 16:11:18.125 051 12552.08 112.58 54778.20 88888.00 2014-02-20 16:11:18.250 051 12552.00 112.55 54778.18 88888.00 2014-02-20 16:11:18.375 051 12552.02 112.58 54778.18 88888.00 2014-02-20 16:11:18.500 051 12552.05 112.62 54778.15 88888.00 2014-02-20 16:11:18.625 051 12552.08 112.65 54778.18 88888.00 2014-02-20 16:11:18.750 051 12552.02 112.65 54778.18 88888.00 2014-02-20 16:11:18.875 051 12551.98 112.65 54778.15 88888.00 2014-02-20 16:11:19.000 051 12551.90 112.67 54778.15 88888.00 2014-02-20 16:11:19.125 051 12551.83 112.70 54778.15 88888.00 2014-02-20 16:11:19.250 051 12551.73 112.70 54778.15 88888.00 2014-02-20 16:11:19.375 051 12551.80 112.72 54778.15 88888.00 2014-02-20 16:11:19.500 051 12551.75 112.75 54778.12 88888.00 2014-02-20 16:11:19.625 051 12551.75 112.78 54778.12 88888.00 2014-02-20 16:11:19.750 051 12551.70 112.78 54778.10 88888.00 2014-02-20 16:11:19.875 051 12551.67 112.80 54778.12 88888.00 2014-02-20 16:11:20.000 051 12551.67 112.85 54778.10 88888.00 2014-02-20 16:11:20.125 051 12551.73 112.88 54778.12 88888.00 2014-02-20 16:11:20.250 051 12551.62 112.88 54778.07 88888.00 2014-02-20 16:11:20.375 051 12551.58 112.90 54778.07 88888.00 2014-02-20 16:11:20.500 051 12551.62 112.92 54778.05 88888.00 2014-02-20 16:11:20.625 051 12551.60 112.97 54778.05 88888.00 2014-02-20 16:11:20.750 051 12551.55 112.95 54778.05 88888.00 2014-02-20 16:11:20.875 051 12551.45 112.92 54778.05 88888.00 2014-02-20 16:11:21.000 051 12551.40 112.95 54778.00 88888.00 2014-02-20 16:11:21.125 051 12551.38 112.95 54778.00 88888.00 2014-02-20 16:11:21.250 051 12551.38 112.95 54778.05 88888.00 2014-02-20 16:11:21.375 051 12551.35 112.97 54778.07 88888.00 2014-02-20 16:11:21.500 051 12551.35 113.00 54778.07 88888.00 2014-02-20 16:11:21.625 051 12551.38 113.05 54778.05 88888.00 2014-02-20 16:11:21.750 051 12551.27 113.05 54778.03 88888.00 2014-02-20 16:11:21.875 051 12551.23 113.05 54778.03 88888.00 2014-02-20 16:11:22.000 051 12551.25 113.05 54778.00 88888.00 2014-02-20 16:11:22.125 051 12551.23 113.05 54778.03 88888.00 2014-02-20 16:11:22.250 051 12551.25 113.10 54778.03 88888.00 2014-02-20 16:11:22.375 051 12551.23 113.12 54778.00 88888.00 2014-02-20 16:11:22.500 051 12551.20 113.12 54778.00 88888.00 2014-02-20 16:11:22.625 051 12551.15 113.15 54778.00 88888.00 2014-02-20 16:11:22.750 051 12551.10 113.15 54778.03 88888.00 2014-02-20 16:11:22.875 051 12551.10 113.17 54778.00 88888.00 2014-02-20 16:11:23.000 051 12551.12 113.20 54778.00 88888.00 2014-02-20 16:11:23.125 051 12551.10 113.17 54778.00 88888.00 2014-02-20 16:11:23.250 051 12550.98 113.22 54778.03 88888.00 2014-02-20 16:11:23.375 051 12550.98 113.22 54778.00 88888.00 2014-02-20 16:11:23.500 051 12550.95 113.25 54778.03 88888.00 2014-02-20 16:11:23.625 051 12550.88 113.22 54777.97 88888.00 2014-02-20 16:11:23.750 051 12550.85 113.28 54777.95 88888.00 2014-02-20 16:11:23.875 051 12550.80 113.30 54777.97 88888.00 2014-02-20 16:11:24.000 051 12550.75 113.33 54777.97 88888.00 2014-02-20 16:11:24.125 051 12550.67 113.30 54778.00 88888.00 2014-02-20 16:11:24.250 051 12550.67 113.33 54778.00 88888.00 2014-02-20 16:11:24.375 051 12550.65 113.33 54778.00 88888.00 2014-02-20 16:11:24.500 051 12550.58 113.38 54778.00 88888.00 2014-02-20 16:11:24.625 051 12550.52 113.38 54778.00 88888.00 2014-02-20 16:11:24.750 051 12550.55 113.38 54778.00 88888.00 2014-02-20 16:11:24.875 051 12550.58 113.42 54778.03 88888.00 2014-02-20 16:11:25.000 051 12550.48 113.42 54778.00 88888.00 2014-02-20 16:11:25.125 051 12550.42 113.42 54778.03 88888.00 2014-02-20 16:11:25.250 051 12550.40 113.42 54778.03 88888.00 2014-02-20 16:11:25.375 051 12550.38 113.45 54778.03 88888.00 2014-02-20 16:11:25.500 051 12550.30 113.47 54778.03 88888.00 2014-02-20 16:11:25.625 051 12550.33 113.53 54778.03 88888.00 2014-02-20 16:11:25.750 051 12550.30 113.55 54778.03 88888.00 2014-02-20 16:11:25.875 051 12550.25 113.55 54778.05 88888.00 2014-02-20 16:11:26.000 051 12550.17 113.55 54778.03 88888.00 2014-02-20 16:11:26.125 051 12550.08 113.58 54778.03 88888.00 2014-02-20 16:11:26.250 051 12550.02 113.58 54778.00 88888.00 2014-02-20 16:11:26.375 051 12550.02 113.60 54778.00 88888.00 2014-02-20 16:11:26.500 051 12549.98 113.62 54778.00 88888.00 2014-02-20 16:11:26.625 051 12549.95 113.62 54778.03 88888.00 2014-02-20 16:11:26.750 051 12549.90 113.62 54778.00 88888.00 2014-02-20 16:11:26.875 051 12549.85 113.67 54777.97 88888.00 2014-02-20 16:11:27.000 051 12549.80 113.67 54777.97 88888.00 2014-02-20 16:11:27.125 051 12549.77 113.67 54778.00 88888.00 2014-02-20 16:11:27.250 051 12549.75 113.67 54778.00 88888.00 2014-02-20 16:11:27.375 051 12549.80 113.72 54778.03 88888.00 2014-02-20 16:11:27.500 051 12549.73 113.75 54778.03 88888.00 2014-02-20 16:11:27.625 051 12549.67 113.78 54778.03 88888.00 2014-02-20 16:11:27.750 051 12549.62 113.78 54778.00 88888.00 2014-02-20 16:11:27.875 051 12549.55 113.80 54778.00 88888.00 2014-02-20 16:11:28.000 051 12549.55 113.83 54777.95 88888.00 2014-02-20 16:11:28.125 051 12549.50 113.85 54778.00 88888.00 2014-02-20 16:11:28.250 051 12549.38 113.85 54778.00 88888.00 2014-02-20 16:11:28.375 051 12549.42 113.88 54778.00 88888.00 2014-02-20 16:11:28.500 051 12549.45 113.88 54778.00 88888.00 2014-02-20 16:11:28.625 051 12549.42 113.85 54778.00 88888.00 2014-02-20 16:11:28.750 051 12549.35 113.90 54777.97 88888.00 2014-02-20 16:11:28.875 051 12549.40 113.97 54778.00 88888.00 2014-02-20 16:11:29.000 051 12549.33 113.95 54778.00 88888.00 2014-02-20 16:11:29.125 051 12549.25 113.97 54778.00 88888.00 2014-02-20 16:11:29.250 051 12549.17 113.97 54778.03 88888.00 2014-02-20 16:11:29.375 051 12549.23 114.03 54778.03 88888.00 2014-02-20 16:11:29.500 051 12549.23 114.08 54778.03 88888.00 2014-02-20 16:11:29.625 051 12549.23 114.08 54778.00 88888.00 2014-02-20 16:11:29.750 051 12549.20 114.08 54777.97 88888.00 2014-02-20 16:11:29.875 051 12549.12 114.10 54778.03 88888.00 2014-02-20 16:11:30.000 051 12549.05 114.15 54778.00 88888.00 2014-02-20 16:11:30.125 051 12548.98 114.17 54778.00 88888.00 2014-02-20 16:11:30.250 051 12548.92 114.20 54778.00 88888.00 2014-02-20 16:11:30.375 051 12548.92 114.22 54778.00 88888.00 2014-02-20 16:11:30.500 051 12548.85 114.22 54777.97 88888.00 2014-02-20 16:11:30.625 051 12548.77 114.25 54777.95 88888.00 2014-02-20 16:11:30.750 051 12548.75 114.30 54777.97 88888.00 2014-02-20 16:11:30.875 051 12548.70 114.35 54777.97 88888.00 2014-02-20 16:11:31.000 051 12548.70 114.35 54778.00 88888.00 2014-02-20 16:11:31.125 051 12548.70 114.35 54777.97 88888.00 2014-02-20 16:11:31.250 051 12548.73 114.38 54778.00 88888.00 2014-02-20 16:11:31.375 051 12548.73 114.35 54777.97 88888.00 2014-02-20 16:11:31.500 051 12548.58 114.38 54777.95 88888.00 2014-02-20 16:11:31.625 051 12548.45 114.40 54777.97 88888.00 2014-02-20 16:11:31.750 051 12548.48 114.45 54777.95 88888.00 2014-02-20 16:11:31.875 051 12548.48 114.45 54777.93 88888.00 2014-02-20 16:11:32.000 051 12548.45 114.47 54777.90 88888.00 2014-02-20 16:11:32.125 051 12548.42 114.47 54777.93 88888.00 2014-02-20 16:11:32.250 051 12548.42 114.45 54777.90 88888.00 2014-02-20 16:11:32.375 051 12548.42 114.50 54777.90 88888.00 2014-02-20 16:11:32.500 051 12548.38 114.58 54777.93 88888.00 2014-02-20 16:11:32.625 051 12548.35 114.58 54777.95 88888.00 2014-02-20 16:11:32.750 051 12548.27 114.60 54777.93 88888.00 2014-02-20 16:11:32.875 051 12548.25 114.62 54777.93 88888.00 2014-02-20 16:11:33.000 051 12548.33 114.62 54777.93 88888.00 2014-02-20 16:11:33.125 051 12548.35 114.65 54777.93 88888.00 2014-02-20 16:11:33.250 051 12548.30 114.65 54777.93 88888.00 2014-02-20 16:11:33.375 051 12548.23 114.67 54777.93 88888.00 2014-02-20 16:11:33.500 051 12548.15 114.67 54777.90 88888.00 2014-02-20 16:11:33.625 051 12548.15 114.70 54777.90 88888.00 2014-02-20 16:11:33.750 051 12548.10 114.70 54777.88 88888.00 2014-02-20 16:11:33.875 051 12548.08 114.72 54777.82 88888.00 2014-02-20 16:11:34.000 051 12548.05 114.75 54777.78 88888.00 2014-02-20 16:11:34.125 051 12548.00 114.75 54777.82 88888.00 2014-02-20 16:11:34.250 051 12547.95 114.75 54777.82 88888.00 2014-02-20 16:11:34.375 051 12547.98 114.78 54777.80 88888.00 2014-02-20 16:11:34.500 051 12547.95 114.75 54777.80 88888.00 2014-02-20 16:11:34.625 051 12547.90 114.78 54777.80 88888.00 2014-02-20 16:11:34.750 051 12547.88 114.80 54777.80 88888.00 2014-02-20 16:11:34.875 051 12547.90 114.78 54777.82 88888.00 2014-02-20 16:11:35.000 051 12547.80 114.80 54777.82 88888.00 2014-02-20 16:11:35.125 051 12547.75 114.83 54777.80 88888.00 2014-02-20 16:11:35.250 051 12547.70 114.85 54777.80 88888.00 2014-02-20 16:11:35.375 051 12547.67 114.88 54777.80 88888.00 2014-02-20 16:11:35.500 051 12547.65 114.88 54777.80 88888.00 2014-02-20 16:11:35.625 051 12547.65 114.88 54777.80 88888.00 2014-02-20 16:11:35.750 051 12547.67 114.90 54777.78 88888.00 2014-02-20 16:11:35.875 051 12547.73 114.95 54777.78 88888.00 2014-02-20 16:11:36.000 051 12547.75 114.95 54777.75 88888.00 2014-02-20 16:11:36.125 051 12547.67 114.95 54777.75 88888.00 2014-02-20 16:11:36.250 051 12547.60 114.95 54777.75 88888.00 2014-02-20 16:11:36.375 051 12547.60 115.00 54777.72 88888.00 2014-02-20 16:11:36.500 051 12547.48 115.05 54777.72 88888.00 2014-02-20 16:11:36.625 051 12547.48 115.05 54777.70 88888.00 2014-02-20 16:11:36.750 051 12547.52 115.05 54777.70 88888.00 2014-02-20 16:11:36.875 051 12547.50 115.08 54777.72 88888.00 2014-02-20 16:11:37.000 051 12547.50 115.10 54777.72 88888.00 2014-02-20 16:11:37.125 051 12547.55 115.15 54777.70 88888.00 2014-02-20 16:11:37.250 051 12547.48 115.15 54777.70 88888.00 2014-02-20 16:11:37.375 051 12547.48 115.15 54777.70 88888.00 2014-02-20 16:11:37.500 051 12547.48 115.17 54777.68 88888.00 2014-02-20 16:11:37.625 051 12547.45 115.15 54777.68 88888.00 2014-02-20 16:11:37.750 051 12547.45 115.17 54777.68 88888.00 2014-02-20 16:11:37.875 051 12547.48 115.20 54777.65 88888.00 2014-02-20 16:11:38.000 051 12547.45 115.20 54777.62 88888.00 2014-02-20 16:11:38.125 051 12547.42 115.17 54777.60 88888.00 2014-02-20 16:11:38.250 051 12547.40 115.17 54777.57 88888.00 2014-02-20 16:11:38.375 051 12547.45 115.20 54777.60 88888.00 2014-02-20 16:11:38.500 051 12547.40 115.25 54777.62 88888.00 2014-02-20 16:11:38.625 051 12547.38 115.28 54777.60 88888.00 2014-02-20 16:11:38.750 051 12547.35 115.25 54777.57 88888.00 2014-02-20 16:11:38.875 051 12547.35 115.22 54777.55 88888.00 2014-02-20 16:11:39.000 051 12547.33 115.25 54777.57 88888.00 2014-02-20 16:11:39.125 051 12547.35 115.25 54777.55 88888.00 2014-02-20 16:11:39.250 051 12547.40 115.28 54777.53 88888.00 2014-02-20 16:11:39.375 051 12547.40 115.30 54777.55 88888.00 2014-02-20 16:11:39.500 051 12547.35 115.33 54777.55 88888.00 2014-02-20 16:11:39.625 051 12547.35 115.33 54777.53 88888.00 2014-02-20 16:11:39.750 051 12547.35 115.35 54777.47 88888.00 2014-02-20 16:11:39.875 051 12547.33 115.35 54777.47 88888.00 2014-02-20 16:11:40.000 051 12547.38 115.35 54777.45 88888.00 2014-02-20 16:11:40.125 051 12547.38 115.35 54777.45 88888.00 2014-02-20 16:11:40.250 051 12547.30 115.35 54777.47 88888.00 2014-02-20 16:11:40.375 051 12547.27 115.38 54777.45 88888.00 2014-02-20 16:11:40.500 051 12547.33 115.38 54777.45 88888.00 2014-02-20 16:11:40.625 051 12547.38 115.40 54777.40 88888.00 2014-02-20 16:11:40.750 051 12547.38 115.42 54777.40 88888.00 2014-02-20 16:11:40.875 051 12547.40 115.45 54777.43 88888.00 2014-02-20 16:11:41.000 051 12547.42 115.45 54777.43 88888.00 2014-02-20 16:11:41.125 051 12547.40 115.47 54777.40 88888.00 2014-02-20 16:11:41.250 051 12547.30 115.45 54777.40 88888.00 2014-02-20 16:11:41.375 051 12547.30 115.45 54777.35 88888.00 2014-02-20 16:11:41.500 051 12547.20 115.47 54777.30 88888.00 2014-02-20 16:11:41.625 051 12547.25 115.47 54777.32 88888.00 2014-02-20 16:11:41.750 051 12547.27 115.53 54777.25 88888.00 2014-02-20 16:11:41.875 051 12547.25 115.50 54777.28 88888.00 2014-02-20 16:11:42.000 051 12547.27 115.50 54777.28 88888.00 2014-02-20 16:11:42.125 051 12547.35 115.50 54777.30 88888.00 2014-02-20 16:11:42.250 051 12547.33 115.47 54777.28 88888.00 2014-02-20 16:11:42.375 051 12547.33 115.50 54777.28 88888.00 2014-02-20 16:11:42.500 051 12547.33 115.50 54777.25 88888.00 2014-02-20 16:11:42.625 051 12547.30 115.47 54777.30 88888.00 2014-02-20 16:11:42.750 051 12547.23 115.47 54777.25 88888.00 2014-02-20 16:11:42.875 051 12547.20 115.53 54777.25 88888.00 2014-02-20 16:11:43.000 051 12547.27 115.53 54777.22 88888.00 2014-02-20 16:11:43.125 051 12547.33 115.53 54777.22 88888.00 2014-02-20 16:11:43.250 051 12547.30 115.53 54777.22 88888.00 2014-02-20 16:11:43.375 051 12547.30 115.58 54777.22 88888.00 2014-02-20 16:11:43.500 051 12547.25 115.53 54777.18 88888.00 2014-02-20 16:11:43.625 051 12547.23 115.47 54777.18 88888.00 2014-02-20 16:11:43.750 051 12547.20 115.47 54777.12 88888.00 2014-02-20 16:11:43.875 051 12547.23 115.53 54777.10 88888.00 2014-02-20 16:11:44.000 051 12547.20 115.53 54777.10 88888.00 2014-02-20 16:11:44.125 051 12547.23 115.58 54777.12 88888.00 2014-02-20 16:11:44.250 051 12547.25 115.55 54777.10 88888.00 2014-02-20 16:11:44.375 051 12547.23 115.53 54777.07 88888.00 2014-02-20 16:11:44.500 051 12547.17 115.53 54777.10 88888.00 2014-02-20 16:11:44.625 051 12547.15 115.55 54777.07 88888.00 2014-02-20 16:11:44.750 051 12547.20 115.53 54777.05 88888.00 2014-02-20 16:11:44.875 051 12547.12 115.50 54777.00 88888.00 2014-02-20 16:11:45.000 051 12547.15 115.53 54777.00 88888.00 2014-02-20 16:11:45.125 051 12547.17 115.53 54777.00 88888.00 2014-02-20 16:11:45.250 051 12547.10 115.47 54777.03 88888.00 2014-02-20 16:11:45.375 051 12547.05 115.50 54777.00 88888.00 2014-02-20 16:11:45.500 051 12547.08 115.50 54776.97 88888.00 2014-02-20 16:11:45.625 051 12547.10 115.53 54776.95 88888.00 2014-02-20 16:11:45.750 051 12547.12 115.47 54776.95 88888.00 2014-02-20 16:11:45.875 051 12547.10 115.47 54776.93 88888.00 2014-02-20 16:11:46.000 051 12547.08 115.47 54776.93 88888.00 2014-02-20 16:11:46.125 051 12547.12 115.45 54776.93 88888.00 2014-02-20 16:11:46.250 051 12547.17 115.47 54776.93 88888.00 2014-02-20 16:11:46.375 051 12547.20 115.53 54776.90 88888.00 2014-02-20 16:11:46.500 051 12547.20 115.53 54776.90 88888.00 2014-02-20 16:11:46.625 051 12547.17 115.55 54776.88 88888.00 2014-02-20 16:11:46.750 051 12547.17 115.53 54776.88 88888.00 2014-02-20 16:11:46.875 051 12547.12 115.53 54776.90 88888.00 2014-02-20 16:11:47.000 051 12547.15 115.53 54776.88 88888.00 2014-02-20 16:11:47.125 051 12547.20 115.55 54776.88 88888.00 2014-02-20 16:11:47.250 051 12547.17 115.55 54776.85 88888.00 2014-02-20 16:11:47.375 051 12547.17 115.58 54776.85 88888.00 2014-02-20 16:11:47.500 051 12547.15 115.58 54776.85 88888.00 2014-02-20 16:11:47.625 051 12547.12 115.58 54776.85 88888.00 2014-02-20 16:11:47.750 051 12547.10 115.58 54776.85 88888.00 2014-02-20 16:11:47.875 051 12547.10 115.58 54776.82 88888.00 2014-02-20 16:11:48.000 051 12547.10 115.60 54776.82 88888.00 2014-02-20 16:11:48.125 051 12547.05 115.62 54776.82 88888.00 2014-02-20 16:11:48.250 051 12547.00 115.62 54776.82 88888.00 2014-02-20 16:11:48.375 051 12546.98 115.62 54776.80 88888.00 2014-02-20 16:11:48.500 051 12547.02 115.62 54776.78 88888.00 2014-02-20 16:11:48.625 051 12547.05 115.65 54776.78 88888.00 2014-02-20 16:11:48.750 051 12547.10 115.67 54776.80 88888.00 2014-02-20 16:11:48.875 051 12547.05 115.67 54776.80 88888.00 2014-02-20 16:11:49.000 051 12547.05 115.65 54776.72 88888.00 2014-02-20 16:11:49.125 051 12546.98 115.62 54776.75 88888.00 2014-02-20 16:11:49.250 051 12546.92 115.65 54776.72 88888.00 2014-02-20 16:11:49.375 051 12546.90 115.70 54776.72 88888.00 2014-02-20 16:11:49.500 051 12546.90 115.67 54776.72 88888.00 2014-02-20 16:11:49.625 051 12546.98 115.70 54776.72 88888.00 2014-02-20 16:11:49.750 051 12547.02 115.70 54776.72 88888.00 2014-02-20 16:11:49.875 051 12547.02 115.67 54776.72 88888.00 2014-02-20 16:11:50.000 051 12547.00 115.65 54776.70 88888.00 2014-02-20 16:11:50.125 051 12546.90 115.67 54776.72 88888.00 2014-02-20 16:11:50.250 051 12546.85 115.70 54776.72 88888.00 2014-02-20 16:11:50.375 051 12546.88 115.70 54776.72 88888.00 2014-02-20 16:11:50.500 051 12546.85 115.67 54776.68 88888.00 2014-02-20 16:11:50.625 051 12546.88 115.67 54776.65 88888.00 2014-02-20 16:11:50.750 051 12546.88 115.70 54776.65 88888.00 2014-02-20 16:11:50.875 051 12546.88 115.75 54776.62 88888.00 2014-02-20 16:11:51.000 051 12546.88 115.78 54776.62 88888.00 2014-02-20 16:11:51.125 051 12546.85 115.75 54776.60 88888.00 2014-02-20 16:11:51.250 051 12546.80 115.75 54776.62 88888.00 2014-02-20 16:11:51.375 051 12546.80 115.72 54776.60 88888.00 2014-02-20 16:11:51.500 051 12546.70 115.72 54776.57 88888.00 2014-02-20 16:11:51.625 051 12546.65 115.75 54776.55 88888.00 2014-02-20 16:11:51.750 051 12546.65 115.78 54776.57 88888.00 2014-02-20 16:11:51.875 051 12546.65 115.78 54776.53 88888.00 2014-02-20 16:11:52.000 051 12546.67 115.75 54776.47 88888.00 2014-02-20 16:11:52.125 051 12546.70 115.78 54776.50 88888.00 2014-02-20 16:11:52.250 051 12546.77 115.78 54776.50 88888.00 2014-02-20 16:11:52.375 051 12546.80 115.80 54776.53 88888.00 2014-02-20 16:11:52.500 051 12546.73 115.83 54776.53 88888.00 2014-02-20 16:11:52.625 051 12546.70 115.83 54776.50 88888.00 2014-02-20 16:11:52.750 051 12546.67 115.80 54776.50 88888.00 2014-02-20 16:11:52.875 051 12546.65 115.83 54776.47 88888.00 2014-02-20 16:11:53.000 051 12546.75 115.83 54776.45 88888.00 2014-02-20 16:11:53.125 051 12546.75 115.83 54776.47 88888.00 2014-02-20 16:11:53.250 051 12546.62 115.85 54776.50 88888.00 2014-02-20 16:11:53.375 051 12546.55 115.88 54776.50 88888.00 2014-02-20 16:11:53.500 051 12546.52 115.85 54776.47 88888.00 2014-02-20 16:11:53.625 051 12546.52 115.85 54776.43 88888.00 2014-02-20 16:11:53.750 051 12546.48 115.83 54776.45 88888.00 2014-02-20 16:11:53.875 051 12546.48 115.83 54776.45 88888.00 2014-02-20 16:11:54.000 051 12546.50 115.83 54776.43 88888.00 2014-02-20 16:11:54.125 051 12546.45 115.83 54776.47 88888.00 2014-02-20 16:11:54.250 051 12546.38 115.78 54776.45 88888.00 2014-02-20 16:11:54.375 051 12546.48 115.78 54776.43 88888.00 2014-02-20 16:11:54.500 051 12546.48 115.78 54776.40 88888.00 2014-02-20 16:11:54.625 051 12546.38 115.80 54776.40 88888.00 2014-02-20 16:11:54.750 051 12546.38 115.78 54776.38 88888.00 2014-02-20 16:11:54.875 051 12546.42 115.83 54776.43 88888.00 2014-02-20 16:11:55.000 051 12546.40 115.83 54776.40 88888.00 2014-02-20 16:11:55.125 051 12546.33 115.83 54776.40 88888.00 2014-02-20 16:11:55.250 051 12546.23 115.80 54776.40 88888.00 2014-02-20 16:11:55.375 051 12546.15 115.83 54776.40 88888.00 2014-02-20 16:11:55.500 051 12546.12 115.83 54776.40 88888.00 2014-02-20 16:11:55.625 051 12546.17 115.78 54776.40 88888.00 2014-02-20 16:11:55.750 051 12546.25 115.80 54776.40 88888.00 2014-02-20 16:11:55.875 051 12546.23 115.80 54776.35 88888.00 2014-02-20 16:11:56.000 051 12546.17 115.80 54776.32 88888.00 2014-02-20 16:11:56.125 051 12546.17 115.83 54776.38 88888.00 2014-02-20 16:11:56.250 051 12546.12 115.80 54776.38 88888.00 2014-02-20 16:11:56.375 051 12546.10 115.75 54776.35 88888.00 2014-02-20 16:11:56.500 051 12545.98 115.75 54776.32 88888.00 2014-02-20 16:11:56.625 051 12546.00 115.75 54776.32 88888.00 2014-02-20 16:11:56.750 051 12546.02 115.78 54776.32 88888.00 2014-02-20 16:11:56.875 051 12546.02 115.75 54776.32 88888.00 2014-02-20 16:11:57.000 051 12546.00 115.75 54776.32 88888.00 2014-02-20 16:11:57.125 051 12545.95 115.75 54776.32 88888.00 2014-02-20 16:11:57.250 051 12545.90 115.78 54776.32 88888.00 2014-02-20 16:11:57.375 051 12545.88 115.75 54776.30 88888.00 2014-02-20 16:11:57.500 051 12545.88 115.75 54776.35 88888.00 2014-02-20 16:11:57.625 051 12545.88 115.75 54776.32 88888.00 2014-02-20 16:11:57.750 051 12545.88 115.78 54776.30 88888.00 2014-02-20 16:11:57.875 051 12545.83 115.78 54776.25 88888.00 2014-02-20 16:11:58.000 051 12545.77 115.75 54776.22 88888.00 2014-02-20 16:11:58.125 051 12545.80 115.78 54776.28 88888.00 2014-02-20 16:11:58.250 051 12545.85 115.78 54776.28 88888.00 2014-02-20 16:11:58.375 051 12545.83 115.78 54776.28 88888.00 2014-02-20 16:11:58.500 051 12545.70 115.78 54776.25 88888.00 2014-02-20 16:11:58.625 051 12545.65 115.78 54776.25 88888.00 2014-02-20 16:11:58.750 051 12545.67 115.78 54776.25 88888.00 2014-02-20 16:11:58.875 051 12545.73 115.78 54776.22 88888.00 2014-02-20 16:11:59.000 051 12545.70 115.80 54776.25 88888.00 2014-02-20 16:11:59.125 051 12545.60 115.85 54776.22 88888.00 2014-02-20 16:11:59.250 051 12545.52 115.85 54776.25 88888.00 2014-02-20 16:11:59.375 051 12545.52 115.80 54776.25 88888.00 2014-02-20 16:11:59.500 051 12545.52 115.80 54776.22 88888.00 2014-02-20 16:11:59.625 051 12545.55 115.83 54776.22 88888.00 2014-02-20 16:11:59.750 051 12545.55 115.85 54776.20 88888.00 2014-02-20 16:11:59.875 051 12545.55 115.83 54776.18 88888.00 2014-02-20 16:12:00.000 051 12545.55 115.80 54776.15 88888.00 2014-02-20 16:12:00.125 051 12545.52 115.83 54776.18 88888.00 2014-02-20 16:12:00.250 051 12545.48 115.88 54776.20 88888.00 2014-02-20 16:12:00.375 051 12545.55 115.88 54776.22 88888.00 2014-02-20 16:12:00.500 051 12545.48 115.90 54776.22 88888.00 2014-02-20 16:12:00.625 051 12545.38 115.90 54776.20 88888.00 2014-02-20 16:12:00.750 051 12545.38 115.90 54776.18 88888.00 2014-02-20 16:12:00.875 051 12545.38 115.92 54776.18 88888.00 2014-02-20 16:12:01.000 051 12545.38 115.97 54776.15 88888.00 2014-02-20 16:12:01.125 051 12545.38 115.97 54776.15 88888.00 2014-02-20 16:12:01.250 051 12545.35 115.97 54776.18 88888.00 2014-02-20 16:12:01.375 051 12545.30 115.97 54776.12 88888.00 2014-02-20 16:12:01.500 051 12545.20 115.97 54776.10 88888.00 2014-02-20 16:12:01.625 051 12545.17 116.00 54776.07 88888.00 2014-02-20 16:12:01.750 051 12545.12 116.00 54776.10 88888.00 2014-02-20 16:12:01.875 051 12545.08 115.97 54776.07 88888.00 2014-02-20 16:12:02.000 051 12545.20 116.00 54776.10 88888.00 2014-02-20 16:12:02.125 051 12545.20 116.00 54776.10 88888.00 2014-02-20 16:12:02.250 051 12545.15 116.03 54776.07 88888.00 2014-02-20 16:12:02.375 051 12545.12 116.03 54776.07 88888.00 2014-02-20 16:12:02.500 051 12545.08 116.03 54776.07 88888.00 2014-02-20 16:12:02.625 051 12545.12 116.05 54776.07 88888.00 2014-02-20 16:12:02.750 051 12545.15 116.10 54776.10 88888.00 2014-02-20 16:12:02.875 051 12545.08 116.10 54776.05 88888.00 2014-02-20 16:12:03.000 051 12545.12 116.08 54776.03 88888.00 2014-02-20 16:12:03.125 051 12545.08 116.08 54776.03 88888.00 2014-02-20 16:12:03.250 051 12545.00 116.10 54776.05 88888.00 2014-02-20 16:12:03.375 051 12545.02 116.10 54776.03 88888.00 2014-02-20 16:12:03.500 051 12545.05 116.12 54776.00 88888.00 2014-02-20 16:12:03.625 051 12545.10 116.12 54776.00 88888.00 2014-02-20 16:12:03.750 051 12545.08 116.10 54776.00 88888.00 2014-02-20 16:12:03.875 051 12545.02 116.12 54776.03 88888.00 2014-02-20 16:12:04.000 051 12545.05 116.15 54776.00 88888.00 2014-02-20 16:12:04.125 051 12545.02 116.15 54776.00 88888.00 2014-02-20 16:12:04.250 051 12545.02 116.17 54775.97 88888.00 2014-02-20 16:12:04.375 051 12545.00 116.17 54775.95 88888.00 2014-02-20 16:12:04.500 051 12544.92 116.17 54775.93 88888.00 2014-02-20 16:12:04.625 051 12544.95 116.20 54775.93 88888.00 2014-02-20 16:12:04.750 051 12544.98 116.20 54775.95 88888.00 2014-02-20 16:12:04.875 051 12544.95 116.17 54775.93 88888.00 2014-02-20 16:12:05.000 051 12544.90 116.17 54775.93 88888.00 2014-02-20 16:12:05.125 051 12544.85 116.25 54775.93 88888.00 2014-02-20 16:12:05.250 051 12544.83 116.30 54775.95 88888.00 2014-02-20 16:12:05.375 051 12544.95 116.33 54775.93 88888.00 2014-02-20 16:12:05.500 051 12544.98 116.35 54775.95 88888.00 2014-02-20 16:12:05.625 051 12544.88 116.30 54775.93 88888.00 2014-02-20 16:12:05.750 051 12544.83 116.33 54775.90 88888.00 2014-02-20 16:12:05.875 051 12544.83 116.33 54775.93 88888.00 2014-02-20 16:12:06.000 051 12544.90 116.35 54775.93 88888.00 2014-02-20 16:12:06.125 051 12544.90 116.38 54775.90 88888.00 2014-02-20 16:12:06.250 051 12544.83 116.35 54775.90 88888.00 2014-02-20 16:12:06.375 051 12544.83 116.40 54775.90 88888.00 2014-02-20 16:12:06.500 051 12544.83 116.42 54775.90 88888.00 2014-02-20 16:12:06.625 051 12544.83 116.42 54775.88 88888.00 2014-02-20 16:12:06.750 051 12544.83 116.42 54775.88 88888.00 2014-02-20 16:12:06.875 051 12544.83 116.45 54775.88 88888.00 2014-02-20 16:12:07.000 051 12544.83 116.42 54775.88 88888.00 2014-02-20 16:12:07.125 051 12544.77 116.40 54775.88 88888.00 2014-02-20 16:12:07.250 051 12544.75 116.40 54775.85 88888.00 2014-02-20 16:12:07.375 051 12544.75 116.42 54775.85 88888.00 2014-02-20 16:12:07.500 051 12544.77 116.47 54775.88 88888.00 2014-02-20 16:12:07.625 051 12544.75 116.47 54775.80 88888.00 2014-02-20 16:12:07.750 051 12544.77 116.45 54775.78 88888.00 2014-02-20 16:12:07.875 051 12544.80 116.47 54775.78 88888.00 2014-02-20 16:12:08.000 051 12544.85 116.50 54775.78 88888.00 2014-02-20 16:12:08.125 051 12544.83 116.50 54775.78 88888.00 2014-02-20 16:12:08.250 051 12544.77 116.53 54775.78 88888.00 2014-02-20 16:12:08.375 051 12544.80 116.55 54775.78 88888.00 2014-02-20 16:12:08.500 051 12544.77 116.58 54775.78 88888.00 2014-02-20 16:12:08.625 051 12544.75 116.58 54775.75 88888.00 2014-02-20 16:12:08.750 051 12544.70 116.58 54775.75 88888.00 2014-02-20 16:12:08.875 051 12544.67 116.58 54775.75 88888.00 2014-02-20 16:12:09.000 051 12544.70 116.60 54775.70 88888.00 2014-02-20 16:12:09.125 051 12544.67 116.65 54775.72 88888.00 2014-02-20 16:12:09.250 051 12544.62 116.62 54775.72 88888.00 2014-02-20 16:12:09.375 051 12544.65 116.60 54775.72 88888.00 2014-02-20 16:12:09.500 051 12544.67 116.62 54775.72 88888.00 2014-02-20 16:12:09.625 051 12544.67 116.65 54775.72 88888.00 2014-02-20 16:12:09.750 051 12544.60 116.65 54775.72 88888.00 2014-02-20 16:12:09.875 051 12544.62 116.65 54775.70 88888.00 2014-02-20 16:12:10.000 051 12544.60 116.65 54775.70 88888.00 2014-02-20 16:12:10.125 051 12544.58 116.67 54775.70 88888.00 2014-02-20 16:12:10.250 051 12544.60 116.70 54775.72 88888.00 2014-02-20 16:12:10.375 051 12544.62 116.70 54775.70 88888.00 2014-02-20 16:12:10.500 051 12544.62 116.70 54775.70 88888.00 2014-02-20 16:12:10.625 051 12544.60 116.72 54775.65 88888.00 2014-02-20 16:12:10.750 051 12544.62 116.72 54775.68 88888.00 2014-02-20 16:12:10.875 051 12544.60 116.70 54775.68 88888.00 2014-02-20 16:12:11.000 051 12544.58 116.72 54775.68 88888.00 2014-02-20 16:12:11.125 051 12544.60 116.75 54775.68 88888.00 2014-02-20 16:12:11.250 051 12544.60 116.78 54775.68 88888.00 2014-02-20 16:12:11.375 051 12544.62 116.72 54775.65 88888.00 2014-02-20 16:12:11.500 051 12544.55 116.75 54775.62 88888.00 2014-02-20 16:12:11.625 051 12544.48 116.78 54775.65 88888.00 2014-02-20 16:12:11.750 051 12544.42 116.78 54775.65 88888.00 2014-02-20 16:12:11.875 051 12544.35 116.80 54775.65 88888.00 2014-02-20 16:12:12.000 051 12544.42 116.80 54775.65 88888.00 2014-02-20 16:12:12.125 051 12544.38 116.80 54775.62 88888.00 2014-02-20 16:12:12.250 051 12544.30 116.80 54775.62 88888.00 2014-02-20 16:12:12.375 051 12544.35 116.78 54775.60 88888.00 2014-02-20 16:12:12.500 051 12544.38 116.80 54775.57 88888.00 2014-02-20 16:12:12.625 051 12544.40 116.88 54775.60 88888.00 2014-02-20 16:12:12.750 051 12544.42 116.88 54775.62 88888.00 2014-02-20 16:12:12.875 051 12544.42 116.85 54775.60 88888.00 2014-02-20 16:12:13.000 051 12544.38 116.85 54775.57 88888.00 2014-02-20 16:12:13.125 051 12544.35 116.88 54775.57 88888.00 2014-02-20 16:12:13.250 051 12544.20 116.88 54775.57 88888.00 2014-02-20 16:12:13.375 051 12544.20 116.88 54775.60 88888.00 2014-02-20 16:12:13.500 051 12544.30 116.88 54775.57 88888.00 2014-02-20 16:12:13.625 051 12544.35 116.90 54775.53 88888.00 2014-02-20 16:12:13.750 051 12544.30 116.90 54775.53 88888.00 2014-02-20 16:12:13.875 051 12544.33 116.90 54775.57 88888.00 2014-02-20 16:12:14.000 051 12544.30 116.95 54775.57 88888.00 2014-02-20 16:12:14.125 051 12544.27 116.97 54775.57 88888.00 2014-02-20 16:12:14.250 051 12544.20 116.95 54775.53 88888.00 2014-02-20 16:12:14.375 051 12544.17 116.92 54775.55 88888.00 2014-02-20 16:12:14.500 051 12544.17 116.95 54775.53 88888.00 2014-02-20 16:12:14.625 051 12544.17 116.92 54775.47 88888.00 2014-02-20 16:12:14.750 051 12544.23 116.97 54775.50 88888.00 2014-02-20 16:12:14.875 051 12544.30 116.97 54775.47 88888.00 2014-02-20 16:12:15.000 051 12544.30 117.00 54775.47 88888.00 2014-02-20 16:12:15.125 051 12544.25 117.00 54775.50 88888.00 2014-02-20 16:12:15.250 051 12544.17 116.97 54775.47 88888.00 2014-02-20 16:12:15.375 051 12544.25 117.00 54775.45 88888.00 2014-02-20 16:12:15.500 051 12544.25 116.97 54775.47 88888.00 2014-02-20 16:12:15.625 051 12544.20 117.00 54775.43 88888.00 2014-02-20 16:12:15.750 051 12544.20 117.03 54775.45 88888.00 2014-02-20 16:12:15.875 051 12544.23 117.03 54775.43 88888.00 2014-02-20 16:12:16.000 051 12544.25 117.03 54775.40 88888.00 2014-02-20 16:12:16.125 051 12544.25 117.03 54775.38 88888.00 2014-02-20 16:12:16.250 051 12544.20 117.03 54775.38 88888.00 2014-02-20 16:12:16.375 051 12544.23 117.03 54775.38 88888.00 2014-02-20 16:12:16.500 051 12544.25 117.05 54775.38 88888.00 2014-02-20 16:12:16.625 051 12544.23 117.08 54775.35 88888.00 2014-02-20 16:12:16.750 051 12544.23 117.05 54775.32 88888.00 2014-02-20 16:12:16.875 051 12544.17 117.08 54775.32 88888.00 2014-02-20 16:12:17.000 051 12544.23 117.10 54775.32 88888.00 2014-02-20 16:12:17.125 051 12544.27 117.12 54775.32 88888.00 2014-02-20 16:12:17.250 051 12544.20 117.12 54775.35 88888.00 2014-02-20 16:12:17.375 051 12544.15 117.12 54775.30 88888.00 2014-02-20 16:12:17.500 051 12544.15 117.15 54775.28 88888.00 2014-02-20 16:12:17.625 051 12544.23 117.15 54775.28 88888.00 2014-02-20 16:12:17.750 051 12544.33 117.12 54775.25 88888.00 2014-02-20 16:12:17.875 051 12544.30 117.12 54775.25 88888.00 2014-02-20 16:12:18.000 051 12544.27 117.15 54775.22 88888.00 2014-02-20 16:12:18.125 051 12544.27 117.17 54775.22 88888.00 2014-02-20 16:12:18.250 051 12544.33 117.17 54775.22 88888.00 2014-02-20 16:12:18.375 051 12544.40 117.17 54775.22 88888.00 2014-02-20 16:12:18.500 051 12544.42 117.22 54775.22 88888.00 2014-02-20 16:12:18.625 051 12544.45 117.25 54775.20 88888.00 2014-02-20 16:12:18.750 051 12544.45 117.25 54775.20 88888.00 2014-02-20 16:12:18.875 051 12544.45 117.25 54775.20 88888.00 2014-02-20 16:12:19.000 051 12544.42 117.28 54775.18 88888.00 2014-02-20 16:12:19.125 051 12544.45 117.28 54775.15 88888.00 2014-02-20 16:12:19.250 051 12544.48 117.25 54775.15 88888.00 2014-02-20 16:12:19.375 051 12544.45 117.28 54775.12 88888.00 2014-02-20 16:12:19.500 051 12544.42 117.25 54775.12 88888.00 2014-02-20 16:12:19.625 051 12544.40 117.25 54775.12 88888.00 2014-02-20 16:12:19.750 051 12544.40 117.28 54775.10 88888.00 2014-02-20 16:12:19.875 051 12544.50 117.28 54775.10 88888.00 2014-02-20 16:12:20.000 051 12544.45 117.28 54775.10 88888.00 2014-02-20 16:12:20.125 051 12544.40 117.30 54775.07 88888.00 2014-02-20 16:12:20.250 051 12544.50 117.33 54775.05 88888.00 2014-02-20 16:12:20.375 051 12544.62 117.35 54775.05 88888.00 2014-02-20 16:12:20.500 051 12544.65 117.35 54775.03 88888.00 2014-02-20 16:12:20.625 051 12544.67 117.38 54775.03 88888.00 2014-02-20 16:12:20.750 051 12544.62 117.35 54775.05 88888.00 2014-02-20 16:12:20.875 051 12544.62 117.30 54775.03 88888.00 2014-02-20 16:12:21.000 051 12544.62 117.33 54774.97 88888.00 2014-02-20 16:12:21.125 051 12544.62 117.35 54774.97 88888.00 2014-02-20 16:12:21.250 051 12544.60 117.35 54774.97 88888.00 2014-02-20 16:12:21.375 051 12544.60 117.35 54774.97 88888.00 2014-02-20 16:12:21.500 051 12544.67 117.33 54774.95 88888.00 2014-02-20 16:12:21.625 051 12544.75 117.33 54774.90 88888.00 2014-02-20 16:12:21.750 051 12544.83 117.35 54774.88 88888.00 2014-02-20 16:12:21.875 051 12544.80 117.35 54774.88 88888.00 2014-02-20 16:12:22.000 051 12544.83 117.40 54774.88 88888.00 2014-02-20 16:12:22.125 051 12544.80 117.38 54774.90 88888.00 2014-02-20 16:12:22.250 051 12544.77 117.35 54774.85 88888.00 2014-02-20 16:12:22.375 051 12544.85 117.40 54774.85 88888.00 2014-02-20 16:12:22.500 051 12544.95 117.42 54774.85 88888.00 2014-02-20 16:12:22.625 051 12544.98 117.40 54774.82 88888.00 2014-02-20 16:12:22.750 051 12544.98 117.42 54774.78 88888.00 2014-02-20 16:12:22.875 051 12544.98 117.42 54774.78 88888.00 2014-02-20 16:12:23.000 051 12545.00 117.47 54774.78 88888.00 2014-02-20 16:12:23.125 051 12545.02 117.50 54774.78 88888.00 2014-02-20 16:12:23.250 051 12545.02 117.42 54774.72 88888.00 2014-02-20 16:12:23.375 051 12545.05 117.42 54774.72 88888.00 2014-02-20 16:12:23.500 051 12545.10 117.47 54774.72 88888.00 2014-02-20 16:12:23.625 051 12545.10 117.50 54774.72 88888.00 2014-02-20 16:12:23.750 051 12545.10 117.50 54774.70 88888.00 2014-02-20 16:12:23.875 051 12545.12 117.50 54774.65 88888.00 2014-02-20 16:12:24.000 051 12545.17 117.53 54774.62 88888.00 2014-02-20 16:12:24.125 051 12545.23 117.55 54774.60 88888.00 2014-02-20 16:12:24.250 051 12545.20 117.53 54774.62 88888.00 2014-02-20 16:12:24.375 051 12545.25 117.55 54774.60 88888.00 2014-02-20 16:12:24.500 051 12545.25 117.55 54774.60 88888.00 2014-02-20 16:12:24.625 051 12545.27 117.58 54774.57 88888.00 2014-02-20 16:12:24.750 051 12545.38 117.58 54774.53 88888.00 2014-02-20 16:12:24.875 051 12545.40 117.55 54774.50 88888.00 2014-02-20 16:12:25.000 051 12545.45 117.58 54774.50 88888.00 2014-02-20 16:12:25.125 051 12545.48 117.60 54774.53 88888.00 2014-02-20 16:12:25.250 051 12545.45 117.62 54774.53 88888.00 2014-02-20 16:12:25.375 051 12545.48 117.62 54774.50 88888.00 2014-02-20 16:12:25.500 051 12545.52 117.60 54774.45 88888.00 2014-02-20 16:12:25.625 051 12545.52 117.60 54774.47 88888.00 2014-02-20 16:12:25.750 051 12545.62 117.62 54774.47 88888.00 2014-02-20 16:12:25.875 051 12545.70 117.62 54774.45 88888.00 2014-02-20 16:12:26.000 051 12545.70 117.60 54774.43 88888.00 2014-02-20 16:12:26.125 051 12545.67 117.62 54774.43 88888.00 2014-02-20 16:12:26.250 051 12545.62 117.65 54774.47 88888.00 2014-02-20 16:12:26.375 051 12545.70 117.67 54774.43 88888.00 2014-02-20 16:12:26.500 051 12545.77 117.67 54774.43 88888.00 2014-02-20 16:12:26.625 051 12545.80 117.67 54774.40 88888.00 2014-02-20 16:12:26.750 051 12545.80 117.65 54774.40 88888.00 2014-02-20 16:12:26.875 051 12545.75 117.65 54774.43 88888.00 2014-02-20 16:12:27.000 051 12545.80 117.67 54774.38 88888.00 2014-02-20 16:12:27.125 051 12545.83 117.67 54774.38 88888.00 2014-02-20 16:12:27.250 051 12545.83 117.67 54774.38 88888.00 2014-02-20 16:12:27.375 051 12545.90 117.72 54774.35 88888.00 2014-02-20 16:12:27.500 051 12545.88 117.72 54774.32 88888.00 2014-02-20 16:12:27.625 051 12545.85 117.70 54774.30 88888.00 2014-02-20 16:12:27.750 051 12545.90 117.72 54774.32 88888.00 2014-02-20 16:12:27.875 051 12545.90 117.72 54774.28 88888.00 2014-02-20 16:12:28.000 051 12545.90 117.72 54774.28 88888.00 2014-02-20 16:12:28.125 051 12545.95 117.75 54774.28 88888.00 2014-02-20 16:12:28.250 051 12545.92 117.72 54774.25 88888.00 2014-02-20 16:12:28.375 051 12545.92 117.75 54774.25 88888.00 2014-02-20 16:12:28.500 051 12545.92 117.78 54774.28 88888.00 2014-02-20 16:12:28.625 051 12545.90 117.78 54774.25 88888.00 2014-02-20 16:12:28.750 051 12545.95 117.80 54774.20 88888.00 2014-02-20 16:12:28.875 051 12545.95 117.83 54774.22 88888.00 2014-02-20 16:12:29.000 051 12546.02 117.83 54774.18 88888.00 2014-02-20 16:12:29.125 051 12546.02 117.83 54774.22 88888.00 2014-02-20 16:12:29.250 051 12545.98 117.83 54774.22 88888.00 2014-02-20 16:12:29.375 051 12546.00 117.85 54774.18 88888.00 2014-02-20 16:12:29.500 051 12546.08 117.88 54774.20 88888.00 2014-02-20 16:12:29.625 051 12546.05 117.85 54774.18 88888.00 2014-02-20 16:12:29.750 051 12546.00 117.85 54774.15 88888.00 2014-02-20 16:12:29.875 051 12546.00 117.88 54774.15 88888.00 2014-02-20 16:12:30.000 051 12546.00 117.88 54774.15 88888.00 2014-02-20 16:12:30.125 051 12546.05 117.88 54774.18 88888.00 2014-02-20 16:12:30.250 051 12546.08 117.88 54774.18 88888.00 2014-02-20 16:12:30.375 051 12546.08 117.90 54774.15 88888.00 2014-02-20 16:12:30.500 051 12546.10 117.92 54774.12 88888.00 2014-02-20 16:12:30.625 051 12546.08 117.88 54774.12 88888.00 2014-02-20 16:12:30.750 051 12546.08 117.90 54774.12 88888.00 2014-02-20 16:12:30.875 051 12546.02 117.90 54774.10 88888.00 2014-02-20 16:12:31.000 051 12546.05 117.90 54774.07 88888.00 2014-02-20 16:12:31.125 051 12546.05 117.92 54774.10 88888.00 2014-02-20 16:12:31.250 051 12546.00 117.92 54774.10 88888.00 2014-02-20 16:12:31.375 051 12546.10 117.95 54774.10 88888.00 2014-02-20 16:12:31.500 051 12546.12 117.95 54774.07 88888.00 2014-02-20 16:12:31.625 051 12546.08 117.92 54774.05 88888.00 2014-02-20 16:12:31.750 051 12546.08 117.95 54774.10 88888.00 2014-02-20 16:12:31.875 051 12546.02 117.97 54774.07 88888.00 2014-02-20 16:12:32.000 051 12546.02 117.97 54774.05 88888.00 2014-02-20 16:12:32.125 051 12546.05 118.00 54774.07 88888.00 2014-02-20 16:12:32.250 051 12546.05 118.05 54774.07 88888.00 2014-02-20 16:12:32.375 051 12546.15 118.05 54774.07 88888.00 2014-02-20 16:12:32.500 051 12546.10 118.00 54774.00 88888.00 2014-02-20 16:12:32.625 051 12546.10 118.05 54774.00 88888.00 2014-02-20 16:12:32.750 051 12546.17 118.03 54774.00 88888.00 2014-02-20 16:12:32.875 051 12546.25 118.05 54774.00 88888.00 2014-02-20 16:12:33.000 051 12546.20 118.05 54773.97 88888.00 2014-02-20 16:12:33.125 051 12546.20 118.08 54774.03 88888.00 2014-02-20 16:12:33.250 051 12546.15 118.05 54774.03 88888.00 2014-02-20 16:12:33.375 051 12546.17 118.10 54774.00 88888.00 2014-02-20 16:12:33.500 051 12546.20 118.12 54773.97 88888.00 2014-02-20 16:12:33.625 051 12546.23 118.10 54774.00 88888.00 2014-02-20 16:12:33.750 051 12546.15 118.08 54774.00 88888.00 2014-02-20 16:12:33.875 051 12546.20 118.10 54773.97 88888.00 2014-02-20 16:12:34.000 051 12546.23 118.15 54773.95 88888.00 2014-02-20 16:12:34.125 051 12546.17 118.15 54774.00 88888.00 2014-02-20 16:12:34.250 051 12546.10 118.17 54774.00 88888.00 2014-02-20 16:12:34.375 051 12546.15 118.20 54774.00 88888.00 2014-02-20 16:12:34.500 051 12546.20 118.20 54774.00 88888.00 2014-02-20 16:12:34.625 051 12546.27 118.17 54773.95 88888.00 2014-02-20 16:12:34.750 051 12546.27 118.17 54773.97 88888.00 2014-02-20 16:12:34.875 051 12546.20 118.17 54773.93 88888.00 2014-02-20 16:12:35.000 051 12546.20 118.22 54773.95 88888.00 2014-02-20 16:12:35.125 051 12546.27 118.22 54773.95 88888.00 2014-02-20 16:12:35.250 051 12546.30 118.25 54773.95 88888.00 2014-02-20 16:12:35.375 051 12546.33 118.25 54773.95 88888.00 2014-02-20 16:12:35.500 051 12546.27 118.22 54773.93 88888.00 2014-02-20 16:12:35.625 051 12546.27 118.20 54773.95 88888.00 2014-02-20 16:12:35.750 051 12546.33 118.25 54773.95 88888.00 2014-02-20 16:12:35.875 051 12546.30 118.22 54773.95 88888.00 2014-02-20 16:12:36.000 051 12546.25 118.25 54773.90 88888.00 2014-02-20 16:12:36.125 051 12546.25 118.28 54773.90 88888.00 2014-02-20 16:12:36.250 051 12546.25 118.25 54773.90 88888.00 2014-02-20 16:12:36.375 051 12546.27 118.25 54773.93 88888.00 2014-02-20 16:12:36.500 051 12546.30 118.28 54773.88 88888.00 2014-02-20 16:12:36.625 051 12546.27 118.25 54773.88 88888.00 2014-02-20 16:12:36.750 051 12546.30 118.28 54773.88 88888.00 2014-02-20 16:12:36.875 051 12546.35 118.28 54773.88 88888.00 2014-02-20 16:12:37.000 051 12546.33 118.25 54773.88 88888.00 2014-02-20 16:12:37.125 051 12546.30 118.22 54773.88 88888.00 2014-02-20 16:12:37.250 051 12546.23 118.22 54773.90 88888.00 2014-02-20 16:12:37.375 051 12546.20 118.28 54773.90 88888.00 2014-02-20 16:12:37.500 051 12546.25 118.28 54773.88 88888.00 2014-02-20 16:12:37.625 051 12546.33 118.25 54773.85 88888.00 2014-02-20 16:12:37.750 051 12546.38 118.25 54773.85 88888.00 2014-02-20 16:12:37.875 051 12546.42 118.25 54773.85 88888.00 2014-02-20 16:12:38.000 051 12546.50 118.22 54773.85 88888.00 2014-02-20 16:12:38.125 051 12546.42 118.20 54773.85 88888.00 2014-02-20 16:12:38.250 051 12546.33 118.20 54773.85 88888.00 2014-02-20 16:12:38.375 051 12546.33 118.25 54773.85 88888.00 2014-02-20 16:12:38.500 051 12546.35 118.20 54773.85 88888.00 2014-02-20 16:12:38.625 051 12546.35 118.20 54773.80 88888.00 2014-02-20 16:12:38.750 051 12546.38 118.22 54773.82 88888.00 2014-02-20 16:12:38.875 051 12546.38 118.25 54773.80 88888.00 2014-02-20 16:12:39.000 051 12546.40 118.20 54773.78 88888.00 2014-02-20 16:12:39.125 051 12546.40 118.17 54773.80 88888.00 2014-02-20 16:12:39.250 051 12546.40 118.20 54773.78 88888.00 2014-02-20 16:12:39.375 051 12546.40 118.22 54773.75 88888.00 2014-02-20 16:12:39.500 051 12546.38 118.25 54773.78 88888.00 2014-02-20 16:12:39.625 051 12546.40 118.28 54773.80 88888.00 2014-02-20 16:12:39.750 051 12546.42 118.25 54773.80 88888.00 2014-02-20 16:12:39.875 051 12546.42 118.20 54773.75 88888.00 2014-02-20 16:12:40.000 051 12546.42 118.22 54773.75 88888.00 2014-02-20 16:12:40.125 051 12546.48 118.28 54773.78 88888.00 2014-02-20 16:12:40.250 051 12546.45 118.25 54773.80 88888.00 2014-02-20 16:12:40.375 051 12546.45 118.25 54773.78 88888.00 2014-02-20 16:12:40.500 051 12546.50 118.28 54773.72 88888.00 2014-02-20 16:12:40.625 051 12546.50 118.28 54773.75 88888.00 2014-02-20 16:12:40.750 051 12546.50 118.25 54773.75 88888.00 2014-02-20 16:12:40.875 051 12546.52 118.25 54773.75 88888.00 2014-02-20 16:12:41.000 051 12546.50 118.30 54773.72 88888.00 2014-02-20 16:12:41.125 051 12546.52 118.30 54773.75 88888.00 2014-02-20 16:12:41.250 051 12546.50 118.28 54773.72 88888.00 2014-02-20 16:12:41.375 051 12546.50 118.33 54773.72 88888.00 2014-02-20 16:12:41.500 051 12546.60 118.33 54773.75 88888.00 2014-02-20 16:12:41.625 051 12546.55 118.30 54773.72 88888.00 2014-02-20 16:12:41.750 051 12546.52 118.30 54773.70 88888.00 2014-02-20 16:12:41.875 051 12546.58 118.30 54773.70 88888.00 2014-02-20 16:12:42.000 051 12546.58 118.33 54773.68 88888.00 2014-02-20 16:12:42.125 051 12546.55 118.33 54773.68 88888.00 2014-02-20 16:12:42.250 051 12546.52 118.30 54773.70 88888.00 2014-02-20 16:12:42.375 051 12546.65 118.33 54773.65 88888.00 2014-02-20 16:12:42.500 051 12546.67 118.33 54773.65 88888.00 2014-02-20 16:12:42.625 051 12546.62 118.30 54773.65 88888.00 2014-02-20 16:12:42.750 051 12546.65 118.33 54773.70 88888.00 2014-02-20 16:12:42.875 051 12546.70 118.35 54773.68 88888.00 2014-02-20 16:12:43.000 051 12546.62 118.30 54773.65 88888.00 2014-02-20 16:12:43.125 051 12546.60 118.25 54773.62 88888.00 2014-02-20 16:12:43.250 051 12546.60 118.22 54773.65 88888.00 2014-02-20 16:12:43.375 051 12546.70 118.25 54773.65 88888.00 2014-02-20 16:12:43.500 051 12546.67 118.22 54773.62 88888.00 2014-02-20 16:12:43.625 051 12546.62 118.28 54773.62 88888.00 2014-02-20 16:12:43.750 051 12546.70 118.28 54773.65 88888.00 2014-02-20 16:12:43.875 051 12546.80 118.28 54773.65 88888.00 2014-02-20 16:12:44.000 051 12546.80 118.28 54773.62 88888.00 2014-02-20 16:12:44.125 051 12546.75 118.30 54773.65 88888.00 2014-02-20 16:12:44.250 051 12546.65 118.30 54773.65 88888.00 2014-02-20 16:12:44.375 051 12546.75 118.30 54773.65 88888.00 2014-02-20 16:12:44.500 051 12546.80 118.25 54773.65 88888.00 2014-02-20 16:12:44.625 051 12546.75 118.25 54773.62 88888.00 2014-02-20 16:12:44.750 051 12546.75 118.33 54773.62 88888.00 2014-02-20 16:12:44.875 051 12546.73 118.35 54773.62 88888.00 2014-02-20 16:12:45.000 051 12546.73 118.35 54773.60 88888.00 2014-02-20 16:12:45.125 051 12546.77 118.35 54773.60 88888.00 2014-02-20 16:12:45.250 051 12546.73 118.35 54773.60 88888.00 2014-02-20 16:12:45.375 051 12546.77 118.38 54773.60 88888.00 2014-02-20 16:12:45.500 051 12546.80 118.38 54773.60 88888.00 2014-02-20 16:12:45.625 051 12546.75 118.38 54773.60 88888.00 2014-02-20 16:12:45.750 051 12546.70 118.35 54773.57 88888.00 2014-02-20 16:12:45.875 051 12546.75 118.38 54773.60 88888.00 2014-02-20 16:12:46.000 051 12546.75 118.38 54773.57 88888.00 2014-02-20 16:12:46.125 051 12546.73 118.38 54773.60 88888.00 2014-02-20 16:12:46.250 051 12546.73 118.38 54773.60 88888.00 2014-02-20 16:12:46.375 051 12546.80 118.42 54773.55 88888.00 2014-02-20 16:12:46.500 051 12546.88 118.42 54773.57 88888.00 2014-02-20 16:12:46.625 051 12546.90 118.45 54773.57 88888.00 2014-02-20 16:12:46.750 051 12546.85 118.47 54773.57 88888.00 2014-02-20 16:12:46.875 051 12546.83 118.47 54773.57 88888.00 2014-02-20 16:12:47.000 051 12546.83 118.45 54773.57 88888.00 2014-02-20 16:12:47.125 051 12546.83 118.47 54773.57 88888.00 2014-02-20 16:12:47.250 051 12546.83 118.47 54773.57 88888.00 2014-02-20 16:12:47.375 051 12546.90 118.50 54773.60 88888.00 2014-02-20 16:12:47.500 051 12546.83 118.50 54773.57 88888.00 2014-02-20 16:12:47.625 051 12546.75 118.47 54773.53 88888.00 2014-02-20 16:12:47.750 051 12546.80 118.45 54773.53 88888.00 2014-02-20 16:12:47.875 051 12546.83 118.45 54773.53 88888.00 2014-02-20 16:12:48.000 051 12546.85 118.47 54773.53 88888.00 2014-02-20 16:12:48.125 051 12546.83 118.50 54773.55 88888.00 2014-02-20 16:12:48.250 051 12546.80 118.50 54773.55 88888.00 2014-02-20 16:12:48.375 051 12546.88 118.47 54773.53 88888.00 2014-02-20 16:12:48.500 051 12546.95 118.50 54773.55 88888.00 2014-02-20 16:12:48.625 051 12546.92 118.50 54773.55 88888.00 2014-02-20 16:12:48.750 051 12546.92 118.47 54773.53 88888.00 2014-02-20 16:12:48.875 051 12546.95 118.47 54773.53 88888.00 2014-02-20 16:12:49.000 051 12546.92 118.45 54773.50 88888.00 2014-02-20 16:12:49.125 051 12546.90 118.45 54773.50 88888.00 2014-02-20 16:12:49.250 051 12546.83 118.45 54773.53 88888.00 2014-02-20 16:12:49.375 051 12546.85 118.45 54773.55 88888.00 2014-02-20 16:12:49.500 051 12546.83 118.47 54773.53 88888.00 2014-02-20 16:12:49.625 051 12546.80 118.45 54773.50 88888.00 2014-02-20 16:12:49.750 051 12546.83 118.45 54773.50 88888.00 2014-02-20 16:12:49.875 051 12546.90 118.45 54773.50 88888.00 2014-02-20 16:12:50.000 051 12546.92 118.45 54773.50 88888.00 2014-02-20 16:12:50.125 051 12546.90 118.45 54773.50 88888.00 2014-02-20 16:12:50.250 051 12546.88 118.42 54773.53 88888.00 2014-02-20 16:12:50.375 051 12546.92 118.42 54773.50 88888.00 2014-02-20 16:12:50.500 051 12546.98 118.42 54773.50 88888.00 2014-02-20 16:12:50.625 051 12547.00 118.40 54773.50 88888.00 2014-02-20 16:12:50.750 051 12546.95 118.42 54773.50 88888.00 2014-02-20 16:12:50.875 051 12546.98 118.42 54773.53 88888.00 2014-02-20 16:12:51.000 051 12546.92 118.42 54773.50 88888.00 2014-02-20 16:12:51.125 051 12546.90 118.45 54773.53 88888.00 2014-02-20 16:12:51.250 051 12546.88 118.42 54773.53 88888.00 2014-02-20 16:12:51.375 051 12546.90 118.42 54773.50 88888.00 2014-02-20 16:12:51.500 051 12546.98 118.42 54773.50 88888.00 2014-02-20 16:12:51.625 051 12546.92 118.45 54773.50 88888.00 2014-02-20 16:12:51.750 051 12546.95 118.45 54773.50 88888.00 2014-02-20 16:12:51.875 051 12546.95 118.45 54773.50 88888.00 2014-02-20 16:12:52.000 051 12546.98 118.42 54773.47 88888.00 2014-02-20 16:12:52.125 051 12546.98 118.45 54773.47 88888.00 2014-02-20 16:12:52.250 051 12546.95 118.40 54773.45 88888.00 2014-02-20 16:12:52.375 051 12546.95 118.42 54773.47 88888.00 2014-02-20 16:12:52.500 051 12546.98 118.45 54773.50 88888.00 2014-02-20 16:12:52.625 051 12547.00 118.45 54773.47 88888.00 2014-02-20 16:12:52.750 051 12547.02 118.45 54773.43 88888.00 2014-02-20 16:12:52.875 051 12546.95 118.45 54773.45 88888.00 2014-02-20 16:12:53.000 051 12546.98 118.42 54773.47 88888.00 2014-02-20 16:12:53.125 051 12547.00 118.42 54773.45 88888.00 2014-02-20 16:12:53.250 051 12546.98 118.40 54773.45 88888.00 2014-02-20 16:12:53.375 051 12546.98 118.45 54773.45 88888.00 2014-02-20 16:12:53.500 051 12547.02 118.47 54773.43 88888.00 2014-02-20 16:12:53.625 051 12547.00 118.42 54773.43 88888.00 2014-02-20 16:12:53.750 051 12547.10 118.45 54773.43 88888.00 2014-02-20 16:12:53.875 051 12547.08 118.47 54773.40 88888.00 2014-02-20 16:12:54.000 051 12547.05 118.45 54773.40 88888.00 2014-02-20 16:12:54.125 051 12547.00 118.42 54773.40 88888.00 2014-02-20 16:12:54.250 051 12546.98 118.42 54773.40 88888.00 2014-02-20 16:12:54.375 051 12547.05 118.42 54773.38 88888.00 2014-02-20 16:12:54.500 051 12547.02 118.45 54773.35 88888.00 2014-02-20 16:12:54.625 051 12547.00 118.45 54773.35 88888.00 2014-02-20 16:12:54.750 051 12547.00 118.45 54773.38 88888.00 2014-02-20 16:12:54.875 051 12547.02 118.45 54773.38 88888.00 2014-02-20 16:12:55.000 051 12547.08 118.42 54773.35 88888.00 2014-02-20 16:12:55.125 051 12547.10 118.42 54773.38 88888.00 2014-02-20 16:12:55.250 051 12547.12 118.42 54773.38 88888.00 2014-02-20 16:12:55.375 051 12547.17 118.47 54773.38 88888.00 2014-02-20 16:12:55.500 051 12547.15 118.45 54773.38 88888.00 2014-02-20 16:12:55.625 051 12547.15 118.40 54773.38 88888.00 2014-02-20 16:12:55.750 051 12547.17 118.42 54773.38 88888.00 2014-02-20 16:12:55.875 051 12547.25 118.42 54773.40 88888.00 2014-02-20 16:12:56.000 051 12547.23 118.42 54773.35 88888.00 2014-02-20 16:12:56.125 051 12547.20 118.42 54773.35 88888.00 2014-02-20 16:12:56.250 051 12547.23 118.42 54773.38 88888.00 2014-02-20 16:12:56.375 051 12547.27 118.40 54773.35 88888.00 2014-02-20 16:12:56.500 051 12547.25 118.40 54773.35 88888.00 2014-02-20 16:12:56.625 051 12547.27 118.38 54773.35 88888.00 2014-02-20 16:12:56.750 051 12547.27 118.40 54773.32 88888.00 2014-02-20 16:12:56.875 051 12547.27 118.40 54773.35 88888.00 2014-02-20 16:12:57.000 051 12547.33 118.42 54773.32 88888.00 2014-02-20 16:12:57.125 051 12547.38 118.40 54773.35 88888.00 2014-02-20 16:12:57.250 051 12547.33 118.38 54773.32 88888.00 2014-02-20 16:12:57.375 051 12547.33 118.40 54773.30 88888.00 2014-02-20 16:12:57.500 051 12547.35 118.40 54773.32 88888.00 2014-02-20 16:12:57.625 051 12547.35 118.42 54773.32 88888.00 2014-02-20 16:12:57.750 051 12547.33 118.40 54773.30 88888.00 2014-02-20 16:12:57.875 051 12547.38 118.38 54773.32 88888.00 2014-02-20 16:12:58.000 051 12547.45 118.38 54773.30 88888.00 2014-02-20 16:12:58.125 051 12547.40 118.40 54773.30 88888.00 2014-02-20 16:12:58.250 051 12547.35 118.38 54773.32 88888.00 2014-02-20 16:12:58.375 051 12547.38 118.38 54773.32 88888.00 2014-02-20 16:12:58.500 051 12547.40 118.35 54773.32 88888.00 2014-02-20 16:12:58.625 051 12547.48 118.35 54773.28 88888.00 2014-02-20 16:12:58.750 051 12547.50 118.33 54773.28 88888.00 2014-02-20 16:12:58.875 051 12547.52 118.33 54773.25 88888.00 2014-02-20 16:12:59.000 051 12547.55 118.35 54773.28 88888.00 2014-02-20 16:12:59.125 051 12547.55 118.35 54773.28 88888.00 2014-02-20 16:12:59.250 051 12547.52 118.33 54773.30 88888.00 2014-02-20 16:12:59.375 051 12547.62 118.30 54773.28 88888.00 2014-02-20 16:12:59.500 051 12547.65 118.33 54773.25 88888.00 2014-02-20 16:12:59.625 051 12547.65 118.35 54773.25 88888.00 2014-02-20 16:12:59.750 051 12547.60 118.33 54773.22 88888.00 2014-02-20 16:12:59.875 051 12547.60 118.33 54773.25 88888.00 2014-02-20 16:13:00.000 051 12547.60 118.28 54773.25 88888.00 2014-02-20 16:13:00.125 051 12547.65 118.30 54773.25 88888.00 2014-02-20 16:13:00.250 051 12547.60 118.33 54773.25 88888.00 2014-02-20 16:13:00.375 051 12547.65 118.33 54773.25 88888.00 2014-02-20 16:13:00.500 051 12547.65 118.30 54773.25 88888.00 2014-02-20 16:13:00.625 051 12547.73 118.30 54773.22 88888.00 2014-02-20 16:13:00.750 051 12547.75 118.30 54773.22 88888.00 2014-02-20 16:13:00.875 051 12547.77 118.30 54773.25 88888.00 2014-02-20 16:13:01.000 051 12547.75 118.33 54773.25 88888.00 2014-02-20 16:13:01.125 051 12547.73 118.30 54773.25 88888.00 2014-02-20 16:13:01.250 051 12547.75 118.28 54773.25 88888.00 2014-02-20 16:13:01.375 051 12547.77 118.30 54773.22 88888.00 2014-02-20 16:13:01.500 051 12547.77 118.30 54773.20 88888.00 2014-02-20 16:13:01.625 051 12547.75 118.33 54773.22 88888.00 2014-02-20 16:13:01.750 051 12547.83 118.38 54773.22 88888.00 2014-02-20 16:13:01.875 051 12547.92 118.35 54773.22 88888.00 2014-02-20 16:13:02.000 051 12547.90 118.35 54773.20 88888.00 2014-02-20 16:13:02.125 051 12547.85 118.33 54773.22 88888.00 2014-02-20 16:13:02.250 051 12547.83 118.30 54773.22 88888.00 2014-02-20 16:13:02.375 051 12547.90 118.30 54773.20 88888.00 2014-02-20 16:13:02.500 051 12547.92 118.33 54773.20 88888.00 2014-02-20 16:13:02.625 051 12547.88 118.33 54773.22 88888.00 2014-02-20 16:13:02.750 051 12547.85 118.30 54773.25 88888.00 2014-02-20 16:13:02.875 051 12547.83 118.28 54773.22 88888.00 2014-02-20 16:13:03.000 051 12547.80 118.28 54773.22 88888.00 2014-02-20 16:13:03.125 051 12547.80 118.28 54773.25 88888.00 2014-02-20 16:13:03.250 051 12547.80 118.28 54773.25 88888.00 2014-02-20 16:13:03.375 051 12547.85 118.30 54773.22 88888.00 2014-02-20 16:13:03.500 051 12547.83 118.30 54773.25 88888.00 2014-02-20 16:13:03.625 051 12547.80 118.28 54773.25 88888.00 2014-02-20 16:13:03.750 051 12547.83 118.25 54773.25 88888.00 2014-02-20 16:13:03.875 051 12547.85 118.28 54773.25 88888.00 2014-02-20 16:13:04.000 051 12547.90 118.30 54773.22 88888.00 2014-02-20 16:13:04.125 051 12547.88 118.25 54773.22 88888.00 2014-02-20 16:13:04.250 051 12547.88 118.25 54773.25 88888.00 2014-02-20 16:13:04.375 051 12547.85 118.25 54773.22 88888.00 2014-02-20 16:13:04.500 051 12547.77 118.22 54773.18 88888.00 2014-02-20 16:13:04.625 051 12547.83 118.28 54773.20 88888.00 2014-02-20 16:13:04.750 051 12547.88 118.25 54773.22 88888.00 2014-02-20 16:13:04.875 051 12547.88 118.25 54773.22 88888.00 2014-02-20 16:13:05.000 051 12547.90 118.25 54773.25 88888.00 2014-02-20 16:13:05.125 051 12547.90 118.22 54773.25 88888.00 2014-02-20 16:13:05.250 051 12547.85 118.25 54773.25 88888.00 2014-02-20 16:13:05.375 051 12547.85 118.25 54773.25 88888.00 2014-02-20 16:13:05.500 051 12547.80 118.20 54773.28 88888.00 2014-02-20 16:13:05.625 051 12547.77 118.22 54773.28 88888.00 2014-02-20 16:13:05.750 051 12547.77 118.22 54773.25 88888.00 2014-02-20 16:13:05.875 051 12547.77 118.25 54773.28 88888.00 2014-02-20 16:13:06.000 051 12547.75 118.28 54773.28 88888.00 2014-02-20 16:13:06.125 051 12547.75 118.28 54773.25 88888.00 2014-02-20 16:13:06.250 051 12547.70 118.25 54773.28 88888.00 2014-02-20 16:13:06.375 051 12547.65 118.25 54773.28 88888.00 2014-02-20 16:13:06.500 051 12547.65 118.22 54773.28 88888.00 2014-02-20 16:13:06.625 051 12547.65 118.22 54773.28 88888.00 2014-02-20 16:13:06.750 051 12547.65 118.25 54773.28 88888.00 2014-02-20 16:13:06.875 051 12547.65 118.25 54773.28 88888.00 2014-02-20 16:13:07.000 051 12547.62 118.28 54773.30 88888.00 2014-02-20 16:13:07.125 051 12547.58 118.30 54773.32 88888.00 2014-02-20 16:13:07.250 051 12547.52 118.25 54773.30 88888.00 2014-02-20 16:13:07.375 051 12547.62 118.28 54773.30 88888.00 2014-02-20 16:13:07.500 051 12547.62 118.33 54773.32 88888.00 2014-02-20 16:13:07.625 051 12547.58 118.33 54773.32 88888.00 2014-02-20 16:13:07.750 051 12547.58 118.28 54773.35 88888.00 2014-02-20 16:13:07.875 051 12547.60 118.30 54773.32 88888.00 2014-02-20 16:13:08.000 051 12547.55 118.38 54773.32 88888.00 2014-02-20 16:13:08.125 051 12547.52 118.38 54773.35 88888.00 2014-02-20 16:13:08.250 051 12547.50 118.35 54773.38 88888.00 2014-02-20 16:13:08.375 051 12547.52 118.33 54773.38 88888.00 2014-02-20 16:13:08.500 051 12547.45 118.35 54773.35 88888.00 2014-02-20 16:13:08.625 051 12547.38 118.38 54773.32 88888.00 2014-02-20 16:13:08.750 051 12547.35 118.42 54773.38 88888.00 2014-02-20 16:13:08.875 051 12547.30 118.40 54773.35 88888.00 2014-02-20 16:13:09.000 051 12547.27 118.38 54773.35 88888.00 2014-02-20 16:13:09.125 051 12547.35 118.40 54773.38 88888.00 2014-02-20 16:13:09.250 051 12547.40 118.40 54773.43 88888.00 2014-02-20 16:13:09.375 051 12547.38 118.45 54773.43 88888.00 2014-02-20 16:13:09.500 051 12547.38 118.45 54773.40 88888.00 2014-02-20 16:13:09.625 051 12547.45 118.47 54773.43 88888.00 2014-02-20 16:13:09.750 051 12547.48 118.47 54773.43 88888.00 2014-02-20 16:13:09.875 051 12547.38 118.47 54773.43 88888.00 2014-02-20 16:13:10.000 051 12547.33 118.47 54773.43 88888.00 2014-02-20 16:13:10.125 051 12547.35 118.47 54773.45 88888.00 2014-02-20 16:13:10.250 051 12547.35 118.47 54773.47 88888.00 2014-02-20 16:13:10.375 051 12547.35 118.50 54773.47 88888.00 2014-02-20 16:13:10.500 051 12547.33 118.50 54773.45 88888.00 2014-02-20 16:13:10.625 051 12547.25 118.53 54773.45 88888.00 2014-02-20 16:13:10.750 051 12547.20 118.58 54773.47 88888.00 2014-02-20 16:13:10.875 051 12547.12 118.58 54773.47 88888.00 2014-02-20 16:13:11.000 051 12547.10 118.60 54773.47 88888.00 2014-02-20 16:13:11.125 051 12547.10 118.65 54773.50 88888.00 2014-02-20 16:13:11.250 051 12547.00 118.65 54773.53 88888.00 2014-02-20 16:13:11.375 051 12547.02 118.65 54773.53 88888.00 2014-02-20 16:13:11.500 051 12547.05 118.67 54773.53 88888.00 2014-02-20 16:13:11.625 051 12547.10 118.67 54773.53 88888.00 2014-02-20 16:13:11.750 051 12547.10 118.72 54773.55 88888.00 2014-02-20 16:13:11.875 051 12547.08 118.75 54773.55 88888.00 2014-02-20 16:13:12.000 051 12547.02 118.75 54773.53 88888.00 2014-02-20 16:13:12.125 051 12546.98 118.78 54773.57 88888.00 2014-02-20 16:13:12.250 051 12546.92 118.83 54773.60 88888.00 2014-02-20 16:13:12.375 051 12546.92 118.85 54773.60 88888.00 2014-02-20 16:13:12.500 051 12546.90 118.88 54773.57 88888.00 2014-02-20 16:13:12.625 051 12546.85 118.85 54773.57 88888.00 2014-02-20 16:13:12.750 051 12546.90 118.88 54773.60 88888.00 2014-02-20 16:13:12.875 051 12546.88 118.92 54773.62 88888.00 2014-02-20 16:13:13.000 051 12546.80 118.92 54773.57 88888.00 2014-02-20 16:13:13.125 051 12546.88 118.95 54773.60 88888.00 2014-02-20 16:13:13.250 051 12546.83 119.00 54773.60 88888.00 2014-02-20 16:13:13.375 051 12546.80 119.00 54773.60 88888.00 2014-02-20 16:13:13.500 051 12546.80 119.00 54773.65 88888.00 2014-02-20 16:13:13.625 051 12546.88 119.03 54773.65 88888.00 2014-02-20 16:13:13.750 051 12546.88 119.05 54773.65 88888.00 2014-02-20 16:13:13.875 051 12546.80 119.08 54773.65 88888.00 2014-02-20 16:13:14.000 051 12546.75 119.10 54773.68 88888.00 2014-02-20 16:13:14.125 051 12546.80 119.15 54773.68 88888.00 2014-02-20 16:13:14.250 051 12546.70 119.15 54773.68 88888.00 2014-02-20 16:13:14.375 051 12546.65 119.17 54773.68 88888.00 2014-02-20 16:13:14.500 051 12546.62 119.20 54773.70 88888.00 2014-02-20 16:13:14.625 051 12546.70 119.25 54773.72 88888.00 2014-02-20 16:13:14.750 051 12546.73 119.25 54773.68 88888.00 2014-02-20 16:13:14.875 051 12546.73 119.28 54773.68 88888.00 2014-02-20 16:13:15.000 051 12546.70 119.28 54773.65 88888.00 2014-02-20 16:13:15.125 051 12546.67 119.33 54773.68 88888.00 2014-02-20 16:13:15.250 051 12546.70 119.35 54773.75 88888.00 2014-02-20 16:13:15.375 051 12546.80 119.40 54773.75 88888.00 2014-02-20 16:13:15.500 051 12546.83 119.45 54773.72 88888.00 2014-02-20 16:13:15.625 051 12546.77 119.45 54773.75 88888.00 2014-02-20 16:13:15.750 051 12546.73 119.47 54773.75 88888.00 2014-02-20 16:13:15.875 051 12546.73 119.50 54773.75 88888.00 2014-02-20 16:13:16.000 051 12546.73 119.53 54773.72 88888.00 2014-02-20 16:13:16.125 051 12546.65 119.55 54773.72 88888.00 2014-02-20 16:13:16.250 051 12546.62 119.55 54773.78 88888.00 2014-02-20 16:13:16.375 051 12546.62 119.55 54773.75 88888.00 2014-02-20 16:13:16.500 051 12546.65 119.60 54773.75 88888.00 2014-02-20 16:13:16.625 051 12546.65 119.62 54773.75 88888.00 2014-02-20 16:13:16.750 051 12546.62 119.62 54773.75 88888.00 2014-02-20 16:13:16.875 051 12546.62 119.65 54773.75 88888.00 2014-02-20 16:13:17.000 051 12546.62 119.67 54773.75 88888.00 2014-02-20 16:13:17.125 051 12546.67 119.72 54773.75 88888.00 2014-02-20 16:13:17.250 051 12546.70 119.72 54773.72 88888.00 2014-02-20 16:13:17.375 051 12546.75 119.75 54773.75 88888.00 2014-02-20 16:13:17.500 051 12546.73 119.80 54773.75 88888.00 2014-02-20 16:13:17.625 051 12546.75 119.85 54773.80 88888.00 2014-02-20 16:13:17.750 051 12546.75 119.90 54773.78 88888.00 2014-02-20 16:13:17.875 051 12546.80 119.90 54773.78 88888.00 2014-02-20 16:13:18.000 051 12546.85 119.88 54773.75 88888.00 2014-02-20 16:13:18.125 051 12546.85 119.90 54773.75 88888.00 2014-02-20 16:13:18.250 051 12546.85 119.95 54773.75 88888.00 2014-02-20 16:13:18.375 051 12546.88 119.97 54773.75 88888.00 2014-02-20 16:13:18.500 051 12546.83 120.00 54773.75 88888.00 2014-02-20 16:13:18.625 051 12546.85 120.00 54773.78 88888.00 2014-02-20 16:13:18.750 051 12546.85 120.00 54773.72 88888.00 2014-02-20 16:13:18.875 051 12546.88 120.03 54773.72 88888.00 2014-02-20 16:13:19.000 051 12546.95 120.05 54773.72 88888.00 2014-02-20 16:13:19.125 051 12547.00 120.08 54773.75 88888.00 2014-02-20 16:13:19.250 051 12546.98 120.08 54773.72 88888.00 2014-02-20 16:13:19.375 051 12547.00 120.10 54773.72 88888.00 2014-02-20 16:13:19.500 051 12547.02 120.08 54773.75 88888.00 2014-02-20 16:13:19.625 051 12547.02 120.10 54773.72 88888.00 2014-02-20 16:13:19.750 051 12547.05 120.15 54773.72 88888.00 2014-02-20 16:13:19.875 051 12547.08 120.17 54773.75 88888.00 2014-02-20 16:13:20.000 051 12547.10 120.20 54773.75 88888.00 2014-02-20 16:13:20.125 051 12547.15 120.20 54773.78 88888.00 2014-02-20 16:13:20.250 051 12547.17 120.20 54773.75 88888.00 2014-02-20 16:13:20.375 051 12547.17 120.22 54773.72 88888.00 2014-02-20 16:13:20.500 051 12547.20 120.22 54773.72 88888.00 2014-02-20 16:13:20.625 051 12547.20 120.25 54773.72 88888.00 2014-02-20 16:13:20.750 051 12547.25 120.25 54773.75 88888.00 2014-02-20 16:13:20.875 051 12547.35 120.30 54773.75 88888.00 2014-02-20 16:13:21.000 051 12547.38 120.30 54773.72 88888.00 2014-02-20 16:13:21.125 051 12547.35 120.35 54773.72 88888.00 2014-02-20 16:13:21.250 051 12547.35 120.33 54773.72 88888.00 2014-02-20 16:13:21.375 051 12547.38 120.33 54773.72 88888.00 2014-02-20 16:13:21.500 051 12547.40 120.35 54773.68 88888.00 2014-02-20 16:13:21.625 051 12547.42 120.38 54773.68 88888.00 2014-02-20 16:13:21.750 051 12547.42 120.40 54773.65 88888.00 2014-02-20 16:13:21.875 051 12547.38 120.42 54773.70 88888.00 2014-02-20 16:13:22.000 051 12547.40 120.47 54773.68 88888.00 2014-02-20 16:13:22.125 051 12547.52 120.53 54773.68 88888.00 2014-02-20 16:13:22.250 051 12547.58 120.47 54773.68 88888.00 2014-02-20 16:13:22.375 051 12547.62 120.50 54773.65 88888.00 2014-02-20 16:13:22.500 051 12547.65 120.47 54773.65 88888.00 2014-02-20 16:13:22.625 051 12547.65 120.53 54773.68 88888.00 2014-02-20 16:13:22.750 051 12547.67 120.55 54773.68 88888.00 2014-02-20 16:13:22.875 051 12547.70 120.55 54773.65 88888.00 2014-02-20 16:13:23.000 051 12547.80 120.55 54773.65 88888.00 2014-02-20 16:13:23.125 051 12547.88 120.60 54773.65 88888.00 2014-02-20 16:13:23.250 051 12547.88 120.60 54773.65 88888.00 2014-02-20 16:13:23.375 051 12547.90 120.60 54773.65 88888.00 2014-02-20 16:13:23.500 051 12547.95 120.62 54773.60 88888.00 2014-02-20 16:13:23.625 051 12547.95 120.65 54773.62 88888.00 2014-02-20 16:13:23.750 051 12548.00 120.65 54773.60 88888.00 2014-02-20 16:13:23.875 051 12548.08 120.65 54773.62 88888.00 2014-02-20 16:13:24.000 051 12548.10 120.65 54773.60 88888.00 2014-02-20 16:13:24.125 051 12548.15 120.67 54773.60 88888.00 2014-02-20 16:13:24.250 051 12548.15 120.70 54773.65 88888.00 2014-02-20 16:13:24.375 051 12548.23 120.72 54773.60 88888.00 2014-02-20 16:13:24.500 051 12548.23 120.70 54773.60 88888.00 2014-02-20 16:13:24.625 051 12548.25 120.75 54773.60 88888.00 2014-02-20 16:13:24.750 051 12548.30 120.75 54773.62 88888.00 2014-02-20 16:13:24.875 051 12548.30 120.75 54773.60 88888.00 2014-02-20 16:13:25.000 051 12548.35 120.75 54773.57 88888.00 2014-02-20 16:13:25.125 051 12548.42 120.78 54773.57 88888.00 2014-02-20 16:13:25.250 051 12548.40 120.75 54773.57 88888.00 2014-02-20 16:13:25.375 051 12548.45 120.75 54773.55 88888.00 2014-02-20 16:13:25.500 051 12548.52 120.78 54773.55 88888.00 2014-02-20 16:13:25.625 051 12548.55 120.80 54773.53 88888.00 2014-02-20 16:13:25.750 051 12548.58 120.80 54773.55 88888.00 2014-02-20 16:13:25.875 051 12548.62 120.83 54773.50 88888.00 2014-02-20 16:13:26.000 051 12548.65 120.83 54773.50 88888.00 2014-02-20 16:13:26.125 051 12548.67 120.85 54773.53 88888.00 2014-02-20 16:13:26.250 051 12548.70 120.85 54773.53 88888.00 2014-02-20 16:13:26.375 051 12548.77 120.85 54773.50 88888.00 2014-02-20 16:13:26.500 051 12548.77 120.88 54773.53 88888.00 2014-02-20 16:13:26.625 051 12548.83 120.88 54773.50 88888.00 2014-02-20 16:13:26.750 051 12548.80 120.88 54773.47 88888.00 2014-02-20 16:13:26.875 051 12548.85 120.90 54773.50 88888.00 2014-02-20 16:13:27.000 051 12548.90 120.88 54773.47 88888.00 2014-02-20 16:13:27.125 051 12548.95 120.88 54773.50 88888.00 2014-02-20 16:13:27.250 051 12549.05 120.88 54773.47 88888.00 2014-02-20 16:13:27.375 051 12549.12 120.90 54773.43 88888.00 2014-02-20 16:13:27.500 051 12549.12 120.88 54773.45 88888.00 2014-02-20 16:13:27.625 051 12549.10 120.88 54773.43 88888.00 2014-02-20 16:13:27.750 051 12549.15 120.90 54773.43 88888.00 2014-02-20 16:13:27.875 051 12549.17 120.88 54773.45 88888.00 2014-02-20 16:13:28.000 051 12549.23 120.88 54773.40 88888.00 2014-02-20 16:13:28.125 051 12549.25 120.88 54773.40 88888.00 2014-02-20 16:13:28.250 051 12549.25 120.90 54773.40 88888.00 2014-02-20 16:13:28.375 051 12549.38 120.90 54773.40 88888.00 2014-02-20 16:13:28.500 051 12549.42 120.90 54773.40 88888.00 2014-02-20 16:13:28.625 051 12549.48 120.90 54773.43 88888.00 2014-02-20 16:13:28.750 051 12549.55 120.90 54773.43 88888.00 2014-02-20 16:13:28.875 051 12549.55 120.90 54773.40 88888.00 2014-02-20 16:13:29.000 051 12549.52 120.92 54773.38 88888.00 2014-02-20 16:13:29.125 051 12549.52 120.92 54773.43 88888.00 2014-02-20 16:13:29.250 051 12549.52 120.92 54773.40 88888.00 2014-02-20 16:13:29.375 051 12549.52 120.92 54773.38 88888.00 2014-02-20 16:13:29.500 051 12549.52 120.90 54773.32 88888.00 2014-02-20 16:13:29.625 051 12549.55 120.88 54773.32 88888.00 2014-02-20 16:13:29.750 051 12549.62 120.85 54773.35 88888.00 2014-02-20 16:13:29.875 051 12549.70 120.90 54773.35 88888.00 2014-02-20 16:13:30.000 051 12549.75 120.90 54773.32 88888.00 2014-02-20 16:13:30.125 051 12549.73 120.90 54773.32 88888.00 2014-02-20 16:13:30.250 051 12549.80 120.90 54773.35 88888.00 2014-02-20 16:13:30.375 051 12549.88 120.88 54773.32 88888.00 2014-02-20 16:13:30.500 051 12549.77 120.85 54773.28 88888.00 2014-02-20 16:13:30.625 051 12549.77 120.85 54773.30 88888.00 2014-02-20 16:13:30.750 051 12549.90 120.88 54773.35 88888.00 2014-02-20 16:13:30.875 051 12549.98 120.88 54773.32 88888.00 2014-02-20 16:13:31.000 051 12550.00 120.85 54773.30 88888.00 2014-02-20 16:13:31.125 051 12550.05 120.83 54773.30 88888.00 2014-02-20 16:13:31.250 051 12550.02 120.83 54773.30 88888.00 2014-02-20 16:13:31.375 051 12550.10 120.83 54773.30 88888.00 2014-02-20 16:13:31.500 051 12550.20 120.80 54773.30 88888.00 2014-02-20 16:13:31.625 051 12550.23 120.80 54773.30 88888.00 2014-02-20 16:13:31.750 051 12550.30 120.80 54773.28 88888.00 2014-02-20 16:13:31.875 051 12550.33 120.78 54773.28 88888.00 2014-02-20 16:13:32.000 051 12550.40 120.78 54773.30 88888.00 2014-02-20 16:13:32.125 051 12550.50 120.75 54773.25 88888.00 2014-02-20 16:13:32.250 051 12550.45 120.72 54773.25 88888.00 2014-02-20 16:13:32.375 051 12550.50 120.75 54773.25 88888.00 2014-02-20 16:13:32.500 051 12550.52 120.75 54773.25 88888.00 2014-02-20 16:13:32.625 051 12550.60 120.75 54773.25 88888.00 2014-02-20 16:13:32.750 051 12550.65 120.72 54773.25 88888.00 2014-02-20 16:13:32.875 051 12550.65 120.72 54773.25 88888.00 2014-02-20 16:13:33.000 051 12550.65 120.67 54773.20 88888.00 2014-02-20 16:13:33.125 051 12550.70 120.67 54773.22 88888.00 2014-02-20 16:13:33.250 051 12550.80 120.65 54773.25 88888.00 2014-02-20 16:13:33.375 051 12550.90 120.67 54773.25 88888.00 2014-02-20 16:13:33.500 051 12550.95 120.67 54773.25 88888.00 2014-02-20 16:13:33.625 051 12550.95 120.65 54773.22 88888.00 2014-02-20 16:13:33.750 051 12550.98 120.65 54773.20 88888.00 2014-02-20 16:13:33.875 051 12550.98 120.65 54773.20 88888.00 2014-02-20 16:13:34.000 051 12551.00 120.62 54773.18 88888.00 2014-02-20 16:13:34.125 051 12551.08 120.65 54773.20 88888.00 2014-02-20 16:13:34.250 051 12551.17 120.62 54773.20 88888.00 2014-02-20 16:13:34.375 051 12551.25 120.62 54773.18 88888.00 2014-02-20 16:13:34.500 051 12551.23 120.62 54773.18 88888.00 2014-02-20 16:13:34.625 051 12551.23 120.62 54773.18 88888.00 2014-02-20 16:13:34.750 051 12551.23 120.60 54773.15 88888.00 2014-02-20 16:13:34.875 051 12551.27 120.60 54773.15 88888.00 2014-02-20 16:13:35.000 051 12551.35 120.58 54773.18 88888.00 2014-02-20 16:13:35.125 051 12551.38 120.58 54773.18 88888.00 2014-02-20 16:13:35.250 051 12551.45 120.58 54773.18 88888.00 2014-02-20 16:13:35.375 051 12551.62 120.62 54773.18 88888.00 2014-02-20 16:13:35.500 051 12551.62 120.60 54773.18 88888.00 2014-02-20 16:13:35.625 051 12551.62 120.58 54773.15 88888.00 2014-02-20 16:13:35.750 051 12551.73 120.58 54773.12 88888.00 2014-02-20 16:13:35.875 051 12551.77 120.53 54773.10 88888.00 2014-02-20 16:13:36.000 051 12551.77 120.53 54773.07 88888.00 2014-02-20 16:13:36.125 051 12551.88 120.55 54773.10 88888.00 2014-02-20 16:13:36.250 051 12551.92 120.53 54773.12 88888.00 2014-02-20 16:13:36.375 051 12552.00 120.53 54773.10 88888.00 2014-02-20 16:13:36.500 051 12552.02 120.50 54773.10 88888.00 2014-02-20 16:13:36.625 051 12552.08 120.53 54773.07 88888.00 2014-02-20 16:13:36.750 051 12552.10 120.47 54773.03 88888.00 2014-02-20 16:13:36.875 051 12552.20 120.50 54773.03 88888.00 2014-02-20 16:13:37.000 051 12552.23 120.53 54773.00 88888.00 2014-02-20 16:13:37.125 051 12552.23 120.53 54773.03 88888.00 2014-02-20 16:13:37.250 051 12552.20 120.47 54773.03 88888.00 2014-02-20 16:13:37.375 051 12552.33 120.47 54773.00 88888.00 2014-02-20 16:13:37.500 051 12552.38 120.45 54773.03 88888.00 2014-02-20 16:13:37.625 051 12552.42 120.50 54773.00 88888.00 2014-02-20 16:13:37.750 051 12552.48 120.50 54773.00 88888.00 2014-02-20 16:13:37.875 051 12552.50 120.53 54773.00 88888.00 2014-02-20 16:13:38.000 051 12552.48 120.50 54772.97 88888.00 2014-02-20 16:13:38.125 051 12552.52 120.47 54772.97 88888.00 2014-02-20 16:13:38.250 051 12552.58 120.50 54773.00 88888.00 2014-02-20 16:13:38.375 051 12552.73 120.50 54773.00 88888.00 2014-02-20 16:13:38.500 051 12552.77 120.50 54772.95 88888.00 2014-02-20 16:13:38.625 051 12552.80 120.53 54772.95 88888.00 2014-02-20 16:13:38.750 051 12552.83 120.47 54772.95 88888.00 2014-02-20 16:13:38.875 051 12552.88 120.45 54772.90 88888.00 2014-02-20 16:13:39.000 051 12553.02 120.47 54772.88 88888.00 2014-02-20 16:13:39.125 051 12553.17 120.50 54772.88 88888.00 2014-02-20 16:13:39.250 051 12553.20 120.47 54772.90 88888.00 2014-02-20 16:13:39.375 051 12553.27 120.50 54772.90 88888.00 2014-02-20 16:13:39.500 051 12553.35 120.53 54772.90 88888.00 2014-02-20 16:13:39.625 051 12553.42 120.50 54772.88 88888.00 2014-02-20 16:13:39.750 051 12553.45 120.50 54772.88 88888.00 2014-02-20 16:13:39.875 051 12553.48 120.47 54772.85 88888.00 2014-02-20 16:13:40.000 051 12553.60 120.50 54772.85 88888.00 2014-02-20 16:13:40.125 051 12553.67 120.50 54772.82 88888.00 2014-02-20 16:13:40.250 051 12553.75 120.53 54772.82 88888.00 2014-02-20 16:13:40.375 051 12553.85 120.53 54772.82 88888.00 2014-02-20 16:13:40.500 051 12553.85 120.53 54772.80 88888.00 2014-02-20 16:13:40.625 051 12553.92 120.53 54772.82 88888.00 2014-02-20 16:13:40.750 051 12553.95 120.53 54772.80 88888.00 2014-02-20 16:13:40.875 051 12553.95 120.53 54772.82 88888.00 2014-02-20 16:13:41.000 051 12554.05 120.55 54772.80 88888.00 2014-02-20 16:13:41.125 051 12554.20 120.55 54772.80 88888.00 2014-02-20 16:13:41.250 051 12554.17 120.50 54772.80 88888.00 2014-02-20 16:13:41.375 051 12554.15 120.53 54772.78 88888.00 2014-02-20 16:13:41.500 051 12554.23 120.60 54772.80 88888.00 2014-02-20 16:13:41.625 051 12554.35 120.58 54772.78 88888.00 2014-02-20 16:13:41.750 051 12554.35 120.60 54772.75 88888.00 2014-02-20 16:13:41.875 051 12554.38 120.55 54772.75 88888.00 2014-02-20 16:13:42.000 051 12554.35 120.53 54772.75 88888.00 2014-02-20 16:13:42.125 051 12554.45 120.58 54772.75 88888.00 2014-02-20 16:13:42.250 051 12554.50 120.55 54772.72 88888.00 2014-02-20 16:13:42.375 051 12554.55 120.55 54772.68 88888.00 2014-02-20 16:13:42.500 051 12554.62 120.55 54772.68 88888.00 2014-02-20 16:13:42.625 051 12554.70 120.58 54772.68 88888.00 2014-02-20 16:13:42.750 051 12554.77 120.60 54772.68 88888.00 2014-02-20 16:13:42.875 051 12554.90 120.60 54772.68 88888.00 2014-02-20 16:13:43.000 051 12555.02 120.58 54772.65 88888.00 2014-02-20 16:13:43.125 051 12555.12 120.60 54772.68 88888.00 2014-02-20 16:13:43.250 051 12555.20 120.55 54772.68 88888.00 2014-02-20 16:13:43.375 051 12555.23 120.55 54772.65 88888.00 2014-02-20 16:13:43.500 051 12555.27 120.58 54772.65 88888.00 2014-02-20 16:13:43.625 051 12555.33 120.60 54772.65 88888.00 2014-02-20 16:13:43.750 051 12555.40 120.58 54772.68 88888.00 2014-02-20 16:13:43.875 051 12555.42 120.55 54772.68 88888.00 2014-02-20 16:13:44.000 051 12555.48 120.55 54772.65 88888.00 2014-02-20 16:13:44.125 051 12555.52 120.55 54772.65 88888.00 2014-02-20 16:13:44.250 051 12555.60 120.53 54772.62 88888.00 2014-02-20 16:13:44.375 051 12555.70 120.53 54772.60 88888.00 2014-02-20 16:13:44.500 051 12555.70 120.53 54772.68 88888.00 2014-02-20 16:13:44.625 051 12555.70 120.53 54772.65 88888.00 2014-02-20 16:13:44.750 051 12555.73 120.50 54772.62 88888.00 2014-02-20 16:13:44.875 051 12555.77 120.50 54772.62 88888.00 2014-02-20 16:13:45.000 051 12555.85 120.50 54772.62 88888.00 2014-02-20 16:13:45.125 051 12555.85 120.53 54772.62 88888.00 2014-02-20 16:13:45.250 051 12555.92 120.47 54772.68 88888.00 2014-02-20 16:13:45.375 051 12556.00 120.45 54772.65 88888.00 2014-02-20 16:13:45.500 051 12555.95 120.42 54772.65 88888.00 2014-02-20 16:13:45.625 051 12555.92 120.42 54772.60 88888.00 2014-02-20 16:13:45.750 051 12555.98 120.40 54772.57 88888.00 2014-02-20 16:13:45.875 051 12556.08 120.40 54772.60 88888.00 2014-02-20 16:13:46.000 051 12556.12 120.40 54772.62 88888.00 2014-02-20 16:13:46.125 051 12556.17 120.40 54772.62 88888.00 2014-02-20 16:13:46.250 051 12556.15 120.33 54772.60 88888.00 2014-02-20 16:13:46.375 051 12556.17 120.33 54772.60 88888.00 2014-02-20 16:13:46.500 051 12556.23 120.38 54772.65 88888.00 2014-02-20 16:13:46.625 051 12556.25 120.38 54772.60 88888.00 2014-02-20 16:13:46.750 051 12556.35 120.33 54772.60 88888.00 2014-02-20 16:13:46.875 051 12556.40 120.30 54772.62 88888.00 2014-02-20 16:13:47.000 051 12556.40 120.30 54772.65 88888.00 2014-02-20 16:13:47.125 051 12556.42 120.30 54772.68 88888.00 2014-02-20 16:13:47.250 051 12556.45 120.30 54772.70 88888.00 2014-02-20 16:13:47.375 051 12556.58 120.30 54772.65 88888.00 2014-02-20 16:13:47.500 051 12556.65 120.28 54772.65 88888.00 2014-02-20 16:13:47.625 051 12556.62 120.25 54772.65 88888.00 2014-02-20 16:13:47.750 051 12556.62 120.22 54772.65 88888.00 2014-02-20 16:13:47.875 051 12556.62 120.20 54772.68 88888.00 2014-02-20 16:13:48.000 051 12556.70 120.17 54772.68 88888.00 2014-02-20 16:13:48.125 051 12556.73 120.17 54772.70 88888.00 2014-02-20 16:13:48.250 051 12556.77 120.15 54772.70 88888.00 2014-02-20 16:13:48.375 051 12556.83 120.12 54772.70 88888.00 2014-02-20 16:13:48.500 051 12556.83 120.12 54772.72 88888.00 2014-02-20 16:13:48.625 051 12556.83 120.10 54772.72 88888.00 2014-02-20 16:13:48.750 051 12556.80 120.10 54772.72 88888.00 2014-02-20 16:13:48.875 051 12556.80 120.10 54772.72 88888.00 2014-02-20 16:13:49.000 051 12556.80 120.03 54772.70 88888.00 2014-02-20 16:13:49.125 051 12556.88 120.03 54772.72 88888.00 2014-02-20 16:13:49.250 051 12556.90 120.03 54772.75 88888.00 2014-02-20 16:13:49.375 051 12556.95 120.03 54772.75 88888.00 2014-02-20 16:13:49.500 051 12556.90 120.03 54772.72 88888.00 2014-02-20 16:13:49.625 051 12556.90 120.00 54772.75 88888.00 2014-02-20 16:13:49.750 051 12557.02 120.03 54772.78 88888.00 2014-02-20 16:13:49.875 051 12557.08 120.00 54772.78 88888.00 2014-02-20 16:13:50.000 051 12557.12 119.97 54772.75 88888.00 2014-02-20 16:13:50.125 051 12557.15 119.95 54772.78 88888.00 2014-02-20 16:13:50.250 051 12557.15 119.97 54772.80 88888.00 2014-02-20 16:13:50.375 051 12557.08 119.95 54772.80 88888.00 2014-02-20 16:13:50.500 051 12557.02 119.90 54772.78 88888.00 2014-02-20 16:13:50.625 051 12557.08 119.90 54772.82 88888.00 2014-02-20 16:13:50.750 051 12557.12 119.90 54772.82 88888.00 2014-02-20 16:13:50.875 051 12557.12 119.85 54772.82 88888.00 2014-02-20 16:13:51.000 051 12557.15 119.80 54772.80 88888.00 2014-02-20 16:13:51.125 051 12557.25 119.80 54772.85 88888.00 2014-02-20 16:13:51.250 051 12557.27 119.83 54772.82 88888.00 2014-02-20 16:13:51.375 051 12557.33 119.88 54772.85 88888.00 2014-02-20 16:13:51.500 051 12557.33 119.83 54772.85 88888.00 2014-02-20 16:13:51.625 051 12557.38 119.80 54772.88 88888.00 2014-02-20 16:13:51.750 051 12557.40 119.78 54772.85 88888.00 2014-02-20 16:13:51.875 051 12557.38 119.72 54772.82 88888.00 2014-02-20 16:13:52.000 051 12557.40 119.70 54772.82 88888.00 2014-02-20 16:13:52.125 051 12557.45 119.72 54772.88 88888.00 2014-02-20 16:13:52.250 051 12557.48 119.67 54772.90 88888.00 2014-02-20 16:13:52.375 051 12557.45 119.62 54772.93 88888.00 2014-02-20 16:13:52.500 051 12557.48 119.62 54772.95 88888.00 2014-02-20 16:13:52.625 051 12557.50 119.60 54772.93 88888.00 2014-02-20 16:13:52.750 051 12557.55 119.58 54772.95 88888.00 2014-02-20 16:13:52.875 051 12557.58 119.58 54772.95 88888.00 2014-02-20 16:13:53.000 051 12557.58 119.55 54772.95 88888.00 2014-02-20 16:13:53.125 051 12557.65 119.53 54772.93 88888.00 2014-02-20 16:13:53.250 051 12557.65 119.47 54772.95 88888.00 2014-02-20 16:13:53.375 051 12557.62 119.45 54772.95 88888.00 2014-02-20 16:13:53.500 051 12557.58 119.42 54772.97 88888.00 2014-02-20 16:13:53.625 051 12557.65 119.42 54773.00 88888.00 2014-02-20 16:13:53.750 051 12557.67 119.42 54773.03 88888.00 2014-02-20 16:13:53.875 051 12557.67 119.40 54773.05 88888.00 2014-02-20 16:13:54.000 051 12557.73 119.38 54773.00 88888.00 2014-02-20 16:13:54.125 051 12557.75 119.38 54773.00 88888.00 2014-02-20 16:13:54.250 051 12557.75 119.33 54773.00 88888.00 2014-02-20 16:13:54.375 051 12557.77 119.33 54773.03 88888.00 2014-02-20 16:13:54.500 051 12557.83 119.35 54773.03 88888.00 2014-02-20 16:13:54.625 051 12557.85 119.30 54773.03 88888.00 2014-02-20 16:13:54.750 051 12557.80 119.28 54773.00 88888.00 2014-02-20 16:13:54.875 051 12557.83 119.25 54773.05 88888.00 2014-02-20 16:13:55.000 051 12557.92 119.25 54773.05 88888.00 2014-02-20 16:13:55.125 051 12557.88 119.25 54773.05 88888.00 2014-02-20 16:13:55.250 051 12557.83 119.22 54773.05 88888.00 2014-02-20 16:13:55.375 051 12557.90 119.20 54773.07 88888.00 2014-02-20 16:13:55.500 051 12557.98 119.20 54773.10 88888.00 2014-02-20 16:13:55.625 051 12558.02 119.20 54773.10 88888.00 2014-02-20 16:13:55.750 051 12558.05 119.20 54773.10 88888.00 2014-02-20 16:13:55.875 051 12558.05 119.17 54773.10 88888.00 2014-02-20 16:13:56.000 051 12558.08 119.17 54773.12 88888.00 2014-02-20 16:13:56.125 051 12558.12 119.17 54773.10 88888.00 2014-02-20 16:13:56.250 051 12558.10 119.12 54773.12 88888.00 2014-02-20 16:13:56.375 051 12558.12 119.15 54773.12 88888.00 2014-02-20 16:13:56.500 051 12558.10 119.15 54773.10 88888.00 2014-02-20 16:13:56.625 051 12558.17 119.15 54773.10 88888.00 2014-02-20 16:13:56.750 051 12558.25 119.15 54773.12 88888.00 2014-02-20 16:13:56.875 051 12558.35 119.15 54773.15 88888.00 2014-02-20 16:13:57.000 051 12558.38 119.15 54773.18 88888.00 2014-02-20 16:13:57.125 051 12558.35 119.12 54773.18 88888.00 2014-02-20 16:13:57.250 051 12558.23 119.05 54773.12 88888.00 2014-02-20 16:13:57.375 051 12558.23 119.08 54773.15 88888.00 2014-02-20 16:13:57.500 051 12558.30 119.10 54773.18 88888.00 2014-02-20 16:13:57.625 051 12558.38 119.10 54773.18 88888.00 2014-02-20 16:13:57.750 051 12558.40 119.05 54773.15 88888.00 2014-02-20 16:13:57.875 051 12558.42 119.08 54773.20 88888.00 2014-02-20 16:13:58.000 051 12558.45 119.08 54773.18 88888.00 2014-02-20 16:13:58.125 051 12558.50 119.10 54773.18 88888.00 2014-02-20 16:13:58.250 051 12558.52 119.03 54773.20 88888.00 2014-02-20 16:13:58.375 051 12558.55 119.00 54773.15 88888.00 2014-02-20 16:13:58.500 051 12558.55 119.00 54773.18 88888.00 2014-02-20 16:13:58.625 051 12558.52 119.00 54773.20 88888.00 2014-02-20 16:13:58.750 051 12558.52 119.00 54773.20 88888.00 2014-02-20 16:13:58.875 051 12558.55 118.97 54773.18 88888.00 2014-02-20 16:13:59.000 051 12558.55 118.92 54773.20 88888.00 2014-02-20 16:13:59.125 051 12558.50 118.95 54773.25 88888.00 2014-02-20 16:13:59.250 051 12558.52 118.92 54773.25 88888.00 2014-02-20 16:13:59.375 051 12558.58 118.92 54773.22 88888.00 2014-02-20 16:13:59.500 051 12558.60 118.90 54773.22 88888.00 2014-02-20 16:13:59.625 051 12558.67 118.90 54773.25 88888.00 2014-02-20 16:13:59.750 051 12558.75 118.92 54773.30 88888.00 2014-02-20 16:13:59.875 051 12558.75 118.90 54773.25 88888.00 2014-02-20 16:14:00.000 051 12558.70 118.85 54773.20 88888.00 2014-02-20 16:14:00.125 051 12558.80 118.88 54773.22 88888.00 2014-02-20 16:14:00.250 051 12558.88 118.83 54773.28 88888.00 2014-02-20 16:14:00.375 051 12558.90 118.83 54773.28 88888.00 2014-02-20 16:14:00.500 051 12558.92 118.80 54773.30 88888.00 2014-02-20 16:14:00.625 051 12558.98 118.80 54773.30 88888.00 2014-02-20 16:14:00.750 051 12559.05 118.78 54773.30 88888.00 2014-02-20 16:14:00.875 051 12559.08 118.70 54773.30 88888.00 2014-02-20 16:14:01.000 051 12559.08 118.70 54773.30 88888.00 2014-02-20 16:14:01.125 051 12559.08 118.67 54773.30 88888.00 2014-02-20 16:14:01.250 051 12559.12 118.65 54773.35 88888.00 2014-02-20 16:14:01.375 051 12559.20 118.67 54773.35 88888.00 2014-02-20 16:14:01.500 051 12559.20 118.67 54773.32 88888.00 2014-02-20 16:14:01.625 051 12559.23 118.62 54773.32 88888.00 2014-02-20 16:14:01.750 051 12559.30 118.62 54773.35 88888.00 2014-02-20 16:14:01.875 051 12559.25 118.60 54773.38 88888.00 2014-02-20 16:14:02.000 051 12559.25 118.58 54773.35 88888.00 2014-02-20 16:14:02.125 051 12559.27 118.55 54773.32 88888.00 2014-02-20 16:14:02.250 051 12559.23 118.50 54773.30 88888.00 2014-02-20 16:14:02.375 051 12559.25 118.50 54773.30 88888.00 2014-02-20 16:14:02.500 051 12559.38 118.53 54773.30 88888.00 2014-02-20 16:14:02.625 051 12559.48 118.50 54773.32 88888.00 2014-02-20 16:14:02.750 051 12559.50 118.47 54773.35 88888.00 2014-02-20 16:14:02.875 051 12559.52 118.47 54773.35 88888.00 2014-02-20 16:14:03.000 051 12559.60 118.47 54773.35 88888.00 2014-02-20 16:14:03.125 051 12559.55 118.47 54773.38 88888.00 2014-02-20 16:14:03.250 051 12559.52 118.45 54773.40 88888.00 2014-02-20 16:14:03.375 051 12559.62 118.40 54773.38 88888.00 2014-02-20 16:14:03.500 051 12559.60 118.38 54773.38 88888.00 2014-02-20 16:14:03.625 051 12559.75 118.35 54773.35 88888.00 2014-02-20 16:14:03.750 051 12559.77 118.33 54773.35 88888.00 2014-02-20 16:14:03.875 051 12559.85 118.33 54773.35 88888.00 2014-02-20 16:14:04.000 051 12559.88 118.30 54773.32 88888.00 2014-02-20 16:14:04.125 051 12559.88 118.33 54773.35 88888.00 2014-02-20 16:14:04.250 051 12559.88 118.25 54773.40 88888.00 2014-02-20 16:14:04.375 051 12559.85 118.28 54773.40 88888.00 2014-02-20 16:14:04.500 051 12559.95 118.25 54773.43 88888.00 2014-02-20 16:14:04.625 051 12560.05 118.22 54773.38 88888.00 2014-02-20 16:14:04.750 051 12560.05 118.22 54773.38 88888.00 2014-02-20 16:14:04.875 051 12559.98 118.22 54773.38 88888.00 2014-02-20 16:14:05.000 051 12560.02 118.17 54773.38 88888.00 2014-02-20 16:14:05.125 051 12560.08 118.12 54773.38 88888.00 2014-02-20 16:14:05.250 051 12560.12 118.10 54773.43 88888.00 2014-02-20 16:14:05.375 051 12560.17 118.12 54773.40 88888.00 2014-02-20 16:14:05.500 051 12560.17 118.08 54773.40 88888.00 2014-02-20 16:14:05.625 051 12560.17 118.05 54773.40 88888.00 2014-02-20 16:14:05.750 051 12560.17 118.05 54773.43 88888.00 2014-02-20 16:14:05.875 051 12560.23 118.03 54773.45 88888.00 2014-02-20 16:14:06.000 051 12560.30 118.05 54773.45 88888.00 2014-02-20 16:14:06.125 051 12560.38 118.03 54773.50 88888.00 2014-02-20 16:14:06.250 051 12560.42 117.97 54773.47 88888.00 2014-02-20 16:14:06.375 051 12560.48 117.95 54773.47 88888.00 2014-02-20 16:14:06.500 051 12560.48 117.95 54773.43 88888.00 2014-02-20 16:14:06.625 051 12560.48 117.95 54773.43 88888.00 2014-02-20 16:14:06.750 051 12560.50 117.95 54773.43 88888.00 2014-02-20 16:14:06.875 051 12560.60 117.90 54773.45 88888.00 2014-02-20 16:14:07.000 051 12560.60 117.90 54773.45 88888.00 2014-02-20 16:14:07.125 051 12560.58 117.90 54773.47 88888.00 2014-02-20 16:14:07.250 051 12560.58 117.88 54773.50 88888.00 2014-02-20 16:14:07.375 051 12560.65 117.88 54773.47 88888.00 2014-02-20 16:14:07.500 051 12560.65 117.85 54773.45 88888.00 2014-02-20 16:14:07.625 051 12560.65 117.85 54773.47 88888.00 2014-02-20 16:14:07.750 051 12560.65 117.80 54773.47 88888.00 2014-02-20 16:14:07.875 051 12560.67 117.80 54773.47 88888.00 2014-02-20 16:14:08.000 051 12560.73 117.80 54773.47 88888.00 2014-02-20 16:14:08.125 051 12560.75 117.78 54773.50 88888.00 2014-02-20 16:14:08.250 051 12560.75 117.75 54773.50 88888.00 2014-02-20 16:14:08.375 051 12560.77 117.70 54773.50 88888.00 2014-02-20 16:14:08.500 051 12560.77 117.70 54773.50 88888.00 2014-02-20 16:14:08.625 051 12560.85 117.67 54773.47 88888.00 2014-02-20 16:14:08.750 051 12560.90 117.67 54773.50 88888.00 2014-02-20 16:14:08.875 051 12560.88 117.67 54773.53 88888.00 2014-02-20 16:14:09.000 051 12560.92 117.65 54773.53 88888.00 2014-02-20 16:14:09.125 051 12560.92 117.62 54773.55 88888.00 2014-02-20 16:14:09.250 051 12560.92 117.60 54773.55 88888.00 2014-02-20 16:14:09.375 051 12560.92 117.60 54773.55 88888.00 2014-02-20 16:14:09.500 051 12560.90 117.58 54773.57 88888.00 2014-02-20 16:14:09.625 051 12560.92 117.55 54773.57 88888.00 2014-02-20 16:14:09.750 051 12560.92 117.55 54773.57 88888.00 2014-02-20 16:14:09.875 051 12560.88 117.55 54773.57 88888.00 2014-02-20 16:14:10.000 051 12560.92 117.50 54773.57 88888.00 2014-02-20 16:14:10.125 051 12560.95 117.50 54773.62 88888.00 2014-02-20 16:14:10.250 051 12560.98 117.47 54773.60 88888.00 2014-02-20 16:14:10.375 051 12560.98 117.47 54773.60 88888.00 2014-02-20 16:14:10.500 051 12560.98 117.47 54773.57 88888.00 2014-02-20 16:14:10.625 051 12561.02 117.45 54773.60 88888.00 2014-02-20 16:14:10.750 051 12561.02 117.45 54773.62 88888.00 2014-02-20 16:14:10.875 051 12561.05 117.42 54773.62 88888.00 2014-02-20 16:14:11.000 051 12561.00 117.40 54773.62 88888.00 2014-02-20 16:14:11.125 051 12561.00 117.38 54773.62 88888.00 2014-02-20 16:14:11.250 051 12561.02 117.33 54773.65 88888.00 2014-02-20 16:14:11.375 051 12561.08 117.35 54773.65 88888.00 2014-02-20 16:14:11.500 051 12561.12 117.33 54773.62 88888.00 2014-02-20 16:14:11.625 051 12561.15 117.30 54773.65 88888.00 2014-02-20 16:14:11.750 051 12561.12 117.30 54773.68 88888.00 2014-02-20 16:14:11.875 051 12561.15 117.28 54773.70 88888.00 2014-02-20 16:14:12.000 051 12561.23 117.25 54773.68 88888.00 2014-02-20 16:14:12.125 051 12561.27 117.22 54773.70 88888.00 2014-02-20 16:14:12.250 051 12561.27 117.17 54773.70 88888.00 2014-02-20 16:14:12.375 051 12561.27 117.20 54773.72 88888.00 2014-02-20 16:14:12.500 051 12561.25 117.20 54773.75 88888.00 2014-02-20 16:14:12.625 051 12561.30 117.17 54773.75 88888.00 2014-02-20 16:14:12.750 051 12561.35 117.17 54773.75 88888.00 2014-02-20 16:14:12.875 051 12561.35 117.20 54773.78 88888.00 2014-02-20 16:14:13.000 051 12561.35 117.20 54773.78 88888.00 2014-02-20 16:14:13.125 051 12561.27 117.15 54773.75 88888.00 2014-02-20 16:14:13.250 051 12561.25 117.10 54773.78 88888.00 2014-02-20 16:14:13.375 051 12561.33 117.10 54773.78 88888.00 2014-02-20 16:14:13.500 051 12561.35 117.12 54773.80 88888.00 2014-02-20 16:14:13.625 051 12561.38 117.15 54773.80 88888.00 2014-02-20 16:14:13.750 051 12561.40 117.08 54773.82 88888.00 2014-02-20 16:14:13.875 051 12561.45 117.05 54773.78 88888.00 2014-02-20 16:14:14.000 051 12561.50 117.05 54773.82 88888.00 2014-02-20 16:14:14.125 051 12561.42 117.05 54773.85 88888.00 2014-02-20 16:14:14.250 051 12561.38 117.05 54773.82 88888.00 2014-02-20 16:14:14.375 051 12561.38 117.03 54773.82 88888.00 2014-02-20 16:14:14.500 051 12561.40 117.03 54773.85 88888.00 2014-02-20 16:14:14.625 051 12561.40 117.03 54773.85 88888.00 2014-02-20 16:14:14.750 051 12561.48 117.00 54773.85 88888.00 2014-02-20 16:14:14.875 051 12561.52 117.00 54773.88 88888.00 2014-02-20 16:14:15.000 051 12561.55 116.97 54773.88 88888.00 2014-02-20 16:14:15.125 051 12561.62 116.92 54773.88 88888.00 2014-02-20 16:14:15.250 051 12561.65 116.95 54773.88 88888.00 2014-02-20 16:14:15.375 051 12561.67 116.95 54773.88 88888.00 2014-02-20 16:14:15.500 051 12561.65 116.97 54773.88 88888.00 2014-02-20 16:14:15.625 051 12561.62 116.97 54773.90 88888.00 2014-02-20 16:14:15.750 051 12561.65 116.97 54773.95 88888.00 2014-02-20 16:14:15.875 051 12561.67 116.92 54773.93 88888.00 2014-02-20 16:14:16.000 051 12561.67 116.92 54773.90 88888.00 2014-02-20 16:14:16.125 051 12561.75 116.92 54773.93 88888.00 2014-02-20 16:14:16.250 051 12561.75 116.88 54773.95 88888.00 2014-02-20 16:14:16.375 051 12561.75 116.90 54773.97 88888.00 2014-02-20 16:14:16.500 051 12561.73 116.90 54773.97 88888.00 2014-02-20 16:14:16.625 051 12561.70 116.92 54773.97 88888.00 2014-02-20 16:14:16.750 051 12561.70 116.90 54774.00 88888.00 2014-02-20 16:14:16.875 051 12561.73 116.90 54774.03 88888.00 2014-02-20 16:14:17.000 051 12561.73 116.88 54773.97 88888.00 2014-02-20 16:14:17.125 051 12561.67 116.85 54774.00 88888.00 2014-02-20 16:14:17.250 051 12561.67 116.85 54774.03 88888.00 2014-02-20 16:14:17.375 051 12561.73 116.85 54774.07 88888.00 2014-02-20 16:14:17.500 051 12561.75 116.88 54774.07 88888.00 2014-02-20 16:14:17.625 051 12561.75 116.88 54774.07 88888.00 2014-02-20 16:14:17.750 051 12561.75 116.83 54774.03 88888.00 2014-02-20 16:14:17.875 051 12561.75 116.80 54774.05 88888.00 2014-02-20 16:14:18.000 051 12561.73 116.83 54774.05 88888.00 2014-02-20 16:14:18.125 051 12561.77 116.80 54774.05 88888.00 2014-02-20 16:14:18.250 051 12561.77 116.78 54774.07 88888.00 2014-02-20 16:14:18.375 051 12561.83 116.78 54774.10 88888.00 2014-02-20 16:14:18.500 051 12561.85 116.75 54774.07 88888.00 2014-02-20 16:14:18.625 051 12561.85 116.72 54774.10 88888.00 2014-02-20 16:14:18.750 051 12561.80 116.75 54774.12 88888.00 2014-02-20 16:14:18.875 051 12561.75 116.75 54774.10 88888.00 2014-02-20 16:14:19.000 051 12561.80 116.72 54774.07 88888.00 2014-02-20 16:14:19.125 051 12561.80 116.72 54774.10 88888.00 2014-02-20 16:14:19.250 051 12561.80 116.67 54774.15 88888.00 2014-02-20 16:14:19.375 051 12561.83 116.72 54774.18 88888.00 2014-02-20 16:14:19.500 051 12561.85 116.67 54774.12 88888.00 2014-02-20 16:14:19.625 051 12561.88 116.65 54774.15 88888.00 2014-02-20 16:14:19.750 051 12561.92 116.65 54774.20 88888.00 2014-02-20 16:14:19.875 051 12561.92 116.65 54774.20 88888.00 2014-02-20 16:14:20.000 051 12561.90 116.60 54774.18 88888.00 2014-02-20 16:14:20.125 051 12561.88 116.58 54774.18 88888.00 2014-02-20 16:14:20.250 051 12561.90 116.55 54774.22 88888.00 2014-02-20 16:14:20.375 051 12561.90 116.50 54774.20 88888.00 2014-02-20 16:14:20.500 051 12561.88 116.47 54774.22 88888.00 2014-02-20 16:14:20.625 051 12561.90 116.47 54774.25 88888.00 2014-02-20 16:14:20.750 051 12561.92 116.47 54774.28 88888.00 2014-02-20 16:14:20.875 051 12561.98 116.45 54774.25 88888.00 2014-02-20 16:14:21.000 051 12562.00 116.42 54774.25 88888.00 2014-02-20 16:14:21.125 051 12561.98 116.45 54774.28 88888.00 2014-02-20 16:14:21.250 051 12562.00 116.42 54774.35 88888.00 2014-02-20 16:14:21.375 051 12562.08 116.40 54774.32 88888.00 2014-02-20 16:14:21.500 051 12562.08 116.38 54774.32 88888.00 2014-02-20 16:14:21.625 051 12562.08 116.35 54774.30 88888.00 2014-02-20 16:14:21.750 051 12562.08 116.30 54774.32 88888.00 2014-02-20 16:14:21.875 051 12562.08 116.25 54774.38 88888.00 2014-02-20 16:14:22.000 051 12562.12 116.25 54774.40 88888.00 2014-02-20 16:14:22.125 051 12562.12 116.20 54774.43 88888.00 2014-02-20 16:14:22.250 051 12562.00 116.17 54774.43 88888.00 2014-02-20 16:14:22.375 051 12562.02 116.20 54774.45 88888.00 2014-02-20 16:14:22.500 051 12562.02 116.17 54774.43 88888.00 2014-02-20 16:14:22.625 051 12561.95 116.17 54774.43 88888.00 2014-02-20 16:14:22.750 051 12561.90 116.15 54774.43 88888.00 2014-02-20 16:14:22.875 051 12561.92 116.15 54774.43 88888.00 2014-02-20 16:14:23.000 051 12562.00 116.12 54774.45 88888.00 2014-02-20 16:14:23.125 051 12562.05 116.10 54774.47 88888.00 2014-02-20 16:14:23.250 051 12562.05 116.08 54774.50 88888.00 2014-02-20 16:14:23.375 051 12562.10 116.08 54774.47 88888.00 2014-02-20 16:14:23.500 051 12562.08 116.05 54774.50 88888.00 2014-02-20 16:14:23.625 051 12562.08 116.03 54774.50 88888.00 2014-02-20 16:14:23.750 051 12562.05 116.00 54774.55 88888.00 2014-02-20 16:14:23.875 051 12562.02 116.00 54774.55 88888.00 2014-02-20 16:14:24.000 051 12561.98 115.97 54774.53 88888.00 2014-02-20 16:14:24.125 051 12561.98 116.00 54774.55 88888.00 2014-02-20 16:14:24.250 051 12562.00 115.97 54774.57 88888.00 2014-02-20 16:14:24.375 051 12562.00 115.97 54774.57 88888.00 2014-02-20 16:14:24.500 051 12562.05 115.97 54774.60 88888.00 2014-02-20 16:14:24.625 051 12562.08 115.97 54774.60 88888.00 2014-02-20 16:14:24.750 051 12562.08 115.95 54774.60 88888.00 2014-02-20 16:14:24.875 051 12562.08 115.95 54774.65 88888.00 2014-02-20 16:14:25.000 051 12562.05 115.90 54774.62 88888.00 2014-02-20 16:14:25.125 051 12562.02 115.90 54774.62 88888.00 2014-02-20 16:14:25.250 051 12562.00 115.88 54774.65 88888.00 2014-02-20 16:14:25.375 051 12562.08 115.90 54774.68 88888.00 2014-02-20 16:14:25.500 051 12562.05 115.90 54774.70 88888.00 2014-02-20 16:14:25.625 051 12562.05 115.88 54774.70 88888.00 2014-02-20 16:14:25.750 051 12562.10 115.85 54774.72 88888.00 2014-02-20 16:14:25.875 051 12562.10 115.85 54774.75 88888.00 2014-02-20 16:14:26.000 051 12562.05 115.85 54774.75 88888.00 2014-02-20 16:14:26.125 051 12562.02 115.88 54774.78 88888.00 2014-02-20 16:14:26.250 051 12562.00 115.83 54774.80 88888.00 2014-02-20 16:14:26.375 051 12561.95 115.83 54774.82 88888.00 2014-02-20 16:14:26.500 051 12561.92 115.83 54774.80 88888.00 2014-02-20 16:14:26.625 051 12562.00 115.78 54774.80 88888.00 2014-02-20 16:14:26.750 051 12561.95 115.78 54774.80 88888.00 2014-02-20 16:14:26.875 051 12561.92 115.75 54774.85 88888.00 2014-02-20 16:14:27.000 051 12561.92 115.75 54774.85 88888.00 2014-02-20 16:14:27.125 051 12561.95 115.70 54774.90 88888.00 2014-02-20 16:14:27.250 051 12562.00 115.67 54774.90 88888.00 2014-02-20 16:14:27.375 051 12562.02 115.72 54774.90 88888.00 2014-02-20 16:14:27.500 051 12562.08 115.72 54774.90 88888.00 2014-02-20 16:14:27.625 051 12562.05 115.72 54774.93 88888.00 2014-02-20 16:14:27.750 051 12561.95 115.67 54774.95 88888.00 2014-02-20 16:14:27.875 051 12561.92 115.67 54774.97 88888.00 2014-02-20 16:14:28.000 051 12561.90 115.62 54774.97 88888.00 2014-02-20 16:14:28.125 051 12561.90 115.62 54774.95 88888.00 2014-02-20 16:14:28.250 051 12561.88 115.62 54775.00 88888.00 2014-02-20 16:14:28.375 051 12561.85 115.60 54775.00 88888.00 2014-02-20 16:14:28.500 051 12561.80 115.62 54775.03 88888.00 2014-02-20 16:14:28.625 051 12561.77 115.58 54775.05 88888.00 2014-02-20 16:14:28.750 051 12561.75 115.58 54775.05 88888.00 2014-02-20 16:14:28.875 051 12561.73 115.55 54775.05 88888.00 2014-02-20 16:14:29.000 051 12561.77 115.53 54775.07 88888.00 2014-02-20 16:14:29.125 051 12561.85 115.58 54775.10 88888.00 2014-02-20 16:14:29.250 051 12561.85 115.58 54775.15 88888.00 2014-02-20 16:14:29.375 051 12561.85 115.58 54775.15 88888.00 2014-02-20 16:14:29.500 051 12561.83 115.55 54775.15 88888.00 2014-02-20 16:14:29.625 051 12561.80 115.53 54775.18 88888.00 2014-02-20 16:14:29.750 051 12561.80 115.47 54775.18 88888.00 2014-02-20 16:14:29.875 051 12561.75 115.50 54775.18 88888.00 2014-02-20 16:14:30.000 051 12561.75 115.53 54775.15 88888.00 2014-02-20 16:14:30.125 051 12561.77 115.53 54775.18 88888.00 2014-02-20 16:14:30.250 051 12561.77 115.50 54775.20 88888.00 2014-02-20 16:14:30.375 051 12561.77 115.50 54775.22 88888.00 2014-02-20 16:14:30.500 051 12561.67 115.47 54775.22 88888.00 2014-02-20 16:14:30.625 051 12561.67 115.50 54775.28 88888.00 2014-02-20 16:14:30.750 051 12561.70 115.47 54775.25 88888.00 2014-02-20 16:14:30.875 051 12561.70 115.47 54775.25 88888.00 2014-02-20 16:14:31.000 051 12561.75 115.45 54775.25 88888.00 2014-02-20 16:14:31.125 051 12561.75 115.45 54775.32 88888.00 2014-02-20 16:14:31.250 051 12561.73 115.45 54775.32 88888.00 2014-02-20 16:14:31.375 051 12561.83 115.47 54775.35 88888.00 2014-02-20 16:14:31.500 051 12561.80 115.45 54775.32 88888.00 2014-02-20 16:14:31.625 051 12561.77 115.40 54775.32 88888.00 2014-02-20 16:14:31.750 051 12561.80 115.40 54775.32 88888.00 2014-02-20 16:14:31.875 051 12561.83 115.42 54775.35 88888.00 2014-02-20 16:14:32.000 051 12561.85 115.38 54775.35 88888.00 2014-02-20 16:14:32.125 051 12561.83 115.35 54775.38 88888.00 2014-02-20 16:14:32.250 051 12561.73 115.35 54775.40 88888.00 2014-02-20 16:14:32.375 051 12561.77 115.38 54775.40 88888.00 2014-02-20 16:14:32.500 051 12561.85 115.35 54775.45 88888.00 2014-02-20 16:14:32.625 051 12561.88 115.38 54775.45 88888.00 2014-02-20 16:14:32.750 051 12561.80 115.35 54775.47 88888.00 2014-02-20 16:14:32.875 051 12561.73 115.33 54775.47 88888.00 2014-02-20 16:14:33.000 051 12561.77 115.35 54775.47 88888.00 2014-02-20 16:14:33.125 051 12561.88 115.30 54775.53 88888.00 2014-02-20 16:14:33.250 051 12561.85 115.28 54775.53 88888.00 2014-02-20 16:14:33.375 051 12561.80 115.28 54775.53 88888.00 2014-02-20 16:14:33.500 051 12561.80 115.25 54775.53 88888.00 2014-02-20 16:14:33.625 051 12561.80 115.22 54775.53 88888.00 2014-02-20 16:14:33.750 051 12561.83 115.25 54775.55 88888.00 2014-02-20 16:14:33.875 051 12561.80 115.25 54775.57 88888.00 2014-02-20 16:14:34.000 051 12561.80 115.22 54775.55 88888.00 2014-02-20 16:14:34.125 051 12561.88 115.20 54775.57 88888.00 2014-02-20 16:14:34.250 051 12561.95 115.20 54775.65 88888.00 2014-02-20 16:14:34.375 051 12561.95 115.22 54775.62 88888.00 2014-02-20 16:14:34.500 051 12561.92 115.17 54775.60 88888.00 2014-02-20 16:14:34.625 051 12561.95 115.15 54775.57 88888.00 2014-02-20 16:14:34.750 051 12562.00 115.17 54775.62 88888.00 2014-02-20 16:14:34.875 051 12561.95 115.17 54775.65 88888.00 2014-02-20 16:14:35.000 051 12561.92 115.15 54775.65 88888.00 2014-02-20 16:14:35.125 051 12561.95 115.10 54775.68 88888.00 2014-02-20 16:14:35.250 051 12561.90 115.08 54775.65 88888.00 2014-02-20 16:14:35.375 051 12561.92 115.10 54775.68 88888.00 2014-02-20 16:14:35.500 051 12561.92 115.10 54775.68 88888.00 2014-02-20 16:14:35.625 051 12561.92 115.08 54775.72 88888.00 2014-02-20 16:14:35.750 051 12561.98 115.05 54775.78 88888.00 2014-02-20 16:14:35.875 051 12562.00 115.05 54775.78 88888.00 2014-02-20 16:14:36.000 051 12561.98 115.03 54775.75 88888.00 2014-02-20 16:14:36.125 051 12561.92 114.97 54775.75 88888.00 2014-02-20 16:14:36.250 051 12562.00 115.00 54775.75 88888.00 2014-02-20 16:14:36.375 051 12562.05 115.03 54775.80 88888.00 2014-02-20 16:14:36.500 051 12561.98 115.00 54775.85 88888.00 2014-02-20 16:14:36.625 051 12561.95 115.00 54775.85 88888.00 2014-02-20 16:14:36.750 051 12561.95 115.00 54775.88 88888.00 2014-02-20 16:14:36.875 051 12562.02 114.95 54775.85 88888.00 2014-02-20 16:14:37.000 051 12562.02 114.95 54775.85 88888.00 2014-02-20 16:14:37.125 051 12562.02 114.95 54775.82 88888.00 2014-02-20 16:14:37.250 051 12562.00 114.97 54775.88 88888.00 2014-02-20 16:14:37.375 051 12562.02 114.95 54775.88 88888.00 2014-02-20 16:14:37.500 051 12562.08 114.90 54775.90 88888.00 2014-02-20 16:14:37.625 051 12562.05 114.95 54775.93 88888.00 2014-02-20 16:14:37.750 051 12561.98 114.95 54775.95 88888.00 2014-02-20 16:14:37.875 051 12561.95 114.92 54775.97 88888.00 2014-02-20 16:14:38.000 051 12562.02 114.92 54775.97 88888.00 2014-02-20 16:14:38.125 051 12562.05 114.90 54775.97 88888.00 2014-02-20 16:14:38.250 051 12562.02 114.85 54775.97 88888.00 2014-02-20 16:14:38.375 051 12562.02 114.88 54775.97 88888.00 2014-02-20 16:14:38.500 051 12562.00 114.85 54775.97 88888.00 2014-02-20 16:14:38.625 051 12562.08 114.85 54775.95 88888.00 2014-02-20 16:14:38.750 051 12562.12 114.85 54775.97 88888.00 2014-02-20 16:14:38.875 051 12562.12 114.80 54776.00 88888.00 2014-02-20 16:14:39.000 051 12562.10 114.80 54776.03 88888.00 2014-02-20 16:14:39.125 051 12562.10 114.80 54776.03 88888.00 2014-02-20 16:14:39.250 051 12562.10 114.75 54776.05 88888.00 2014-02-20 16:14:39.375 051 12562.10 114.75 54776.03 88888.00 2014-02-20 16:14:39.500 051 12562.02 114.75 54776.05 88888.00 2014-02-20 16:14:39.625 051 12562.00 114.75 54776.07 88888.00 2014-02-20 16:14:39.750 051 12562.02 114.72 54776.07 88888.00 2014-02-20 16:14:39.875 051 12562.05 114.70 54776.07 88888.00 2014-02-20 16:14:40.000 051 12562.10 114.67 54776.10 88888.00 2014-02-20 16:14:40.125 051 12562.10 114.65 54776.10 88888.00 2014-02-20 16:14:40.250 051 12562.10 114.62 54776.10 88888.00 2014-02-20 16:14:40.375 051 12562.12 114.60 54776.10 88888.00 2014-02-20 16:14:40.500 051 12562.10 114.60 54776.10 88888.00 2014-02-20 16:14:40.625 051 12562.05 114.58 54776.15 88888.00 2014-02-20 16:14:40.750 051 12562.00 114.55 54776.18 88888.00 2014-02-20 16:14:40.875 051 12562.05 114.58 54776.18 88888.00 2014-02-20 16:14:41.000 051 12562.10 114.55 54776.18 88888.00 2014-02-20 16:14:41.125 051 12562.08 114.53 54776.20 88888.00 2014-02-20 16:14:41.250 051 12562.00 114.47 54776.22 88888.00 2014-02-20 16:14:41.375 051 12562.02 114.45 54776.22 88888.00 2014-02-20 16:14:41.500 051 12562.05 114.45 54776.22 88888.00 2014-02-20 16:14:41.625 051 12562.02 114.42 54776.22 88888.00 2014-02-20 16:14:41.750 051 12562.00 114.42 54776.25 88888.00 2014-02-20 16:14:41.875 051 12562.08 114.40 54776.25 88888.00 2014-02-20 16:14:42.000 051 12562.12 114.40 54776.28 88888.00 2014-02-20 16:14:42.125 051 12562.12 114.40 54776.30 88888.00 2014-02-20 16:14:42.250 051 12562.02 114.35 54776.30 88888.00 2014-02-20 16:14:42.375 051 12562.05 114.33 54776.30 88888.00 2014-02-20 16:14:42.500 051 12562.02 114.30 54776.32 88888.00 2014-02-20 16:14:42.625 051 12562.02 114.30 54776.32 88888.00 2014-02-20 16:14:42.750 051 12562.02 114.30 54776.32 88888.00 2014-02-20 16:14:42.875 051 12562.00 114.28 54776.35 88888.00 2014-02-20 16:14:43.000 051 12561.92 114.25 54776.35 88888.00 2014-02-20 16:14:43.125 051 12562.00 114.22 54776.38 88888.00 2014-02-20 16:14:43.250 051 12562.00 114.17 54776.43 88888.00 2014-02-20 16:14:43.375 051 12561.95 114.20 54776.40 88888.00 2014-02-20 16:14:43.500 051 12561.92 114.20 54776.43 88888.00 2014-02-20 16:14:43.625 051 12562.00 114.20 54776.40 88888.00 2014-02-20 16:14:43.750 051 12562.08 114.15 54776.43 88888.00 2014-02-20 16:14:43.875 051 12562.05 114.12 54776.43 88888.00 2014-02-20 16:14:44.000 051 12562.00 114.10 54776.43 88888.00 2014-02-20 16:14:44.125 051 12561.92 114.08 54776.47 88888.00 2014-02-20 16:14:44.250 051 12561.98 114.05 54776.47 88888.00 2014-02-20 16:14:44.375 051 12562.00 114.08 54776.50 88888.00 2014-02-20 16:14:44.500 051 12561.95 114.05 54776.53 88888.00 2014-02-20 16:14:44.625 051 12561.95 114.03 54776.50 88888.00 2014-02-20 16:14:44.750 051 12561.90 114.00 54776.50 88888.00 2014-02-20 16:14:44.875 051 12561.88 114.00 54776.50 88888.00 2014-02-20 16:14:45.000 051 12561.95 114.00 54776.53 88888.00 2014-02-20 16:14:45.125 051 12562.00 114.00 54776.55 88888.00 2014-02-20 16:14:45.250 051 12561.90 113.95 54776.57 88888.00 2014-02-20 16:14:45.375 051 12561.85 113.97 54776.55 88888.00 2014-02-20 16:14:45.500 051 12561.80 113.92 54776.55 88888.00 2014-02-20 16:14:45.625 051 12561.88 113.90 54776.55 88888.00 2014-02-20 16:14:45.750 051 12561.90 113.90 54776.57 88888.00 2014-02-20 16:14:45.875 051 12561.85 113.90 54776.60 88888.00 2014-02-20 16:14:46.000 051 12561.85 113.85 54776.60 88888.00 2014-02-20 16:14:46.125 051 12561.80 113.85 54776.65 88888.00 2014-02-20 16:14:46.250 051 12561.75 113.83 54776.68 88888.00 2014-02-20 16:14:46.375 051 12561.75 113.80 54776.65 88888.00 2014-02-20 16:14:46.500 051 12561.73 113.78 54776.65 88888.00 2014-02-20 16:14:46.625 051 12561.75 113.78 54776.65 88888.00 2014-02-20 16:14:46.750 051 12561.77 113.75 54776.68 88888.00 2014-02-20 16:14:46.875 051 12561.80 113.72 54776.68 88888.00 2014-02-20 16:14:47.000 051 12561.77 113.72 54776.68 88888.00 2014-02-20 16:14:47.125 051 12561.70 113.70 54776.70 88888.00 2014-02-20 16:14:47.250 051 12561.67 113.67 54776.68 88888.00 2014-02-20 16:14:47.375 051 12561.75 113.67 54776.70 88888.00 2014-02-20 16:14:47.500 051 12561.65 113.67 54776.72 88888.00 2014-02-20 16:14:47.625 051 12561.60 113.70 54776.72 88888.00 2014-02-20 16:14:47.750 051 12561.65 113.70 54776.72 88888.00 2014-02-20 16:14:47.875 051 12561.70 113.67 54776.72 88888.00 2014-02-20 16:14:48.000 051 12561.67 113.67 54776.72 88888.00 2014-02-20 16:14:48.125 051 12561.67 113.67 54776.75 88888.00 2014-02-20 16:14:48.250 051 12561.70 113.65 54776.75 88888.00 2014-02-20 16:14:48.375 051 12561.67 113.62 54776.75 88888.00 2014-02-20 16:14:48.500 051 12561.65 113.62 54776.75 88888.00 2014-02-20 16:14:48.625 051 12561.70 113.60 54776.80 88888.00 2014-02-20 16:14:48.750 051 12561.73 113.60 54776.78 88888.00 2014-02-20 16:14:48.875 051 12561.73 113.58 54776.80 88888.00 2014-02-20 16:14:49.000 051 12561.77 113.53 54776.80 88888.00 2014-02-20 16:14:49.125 051 12561.77 113.53 54776.85 88888.00 2014-02-20 16:14:49.250 051 12561.62 113.47 54776.85 88888.00 2014-02-20 16:14:49.375 051 12561.65 113.50 54776.82 88888.00 2014-02-20 16:14:49.500 051 12561.67 113.47 54776.85 88888.00 2014-02-20 16:14:49.625 051 12561.75 113.42 54776.85 88888.00 2014-02-20 16:14:49.750 051 12561.75 113.45 54776.85 88888.00 2014-02-20 16:14:49.875 051 12561.77 113.42 54776.85 88888.00 2014-02-20 16:14:50.000 051 12561.77 113.40 54776.85 88888.00 2014-02-20 16:14:50.125 051 12561.80 113.38 54776.88 88888.00 2014-02-20 16:14:50.250 051 12561.80 113.38 54776.85 88888.00 2014-02-20 16:14:50.375 051 12561.85 113.38 54776.90 88888.00 2014-02-20 16:14:50.500 051 12561.75 113.33 54776.88 88888.00 2014-02-20 16:14:50.625 051 12561.73 113.30 54776.85 88888.00 2014-02-20 16:14:50.750 051 12561.75 113.33 54776.88 88888.00 2014-02-20 16:14:50.875 051 12561.75 113.30 54776.90 88888.00 2014-02-20 16:14:51.000 051 12561.75 113.25 54776.85 88888.00 2014-02-20 16:14:51.125 051 12561.75 113.20 54776.85 88888.00 2014-02-20 16:14:51.250 051 12561.73 113.15 54776.85 88888.00 2014-02-20 16:14:51.375 051 12561.80 113.17 54776.88 88888.00 2014-02-20 16:14:51.500 051 12561.90 113.17 54776.90 88888.00 2014-02-20 16:14:51.625 051 12561.90 113.20 54776.90 88888.00 2014-02-20 16:14:51.750 051 12561.90 113.17 54776.90 88888.00 2014-02-20 16:14:51.875 051 12561.88 113.12 54776.93 88888.00 2014-02-20 16:14:52.000 051 12562.00 113.12 54776.97 88888.00 2014-02-20 16:14:52.125 051 12562.08 113.10 54776.97 88888.00 2014-02-20 16:14:52.250 051 12561.95 113.05 54776.97 88888.00 2014-02-20 16:14:52.375 051 12561.90 113.03 54776.95 88888.00 2014-02-20 16:14:52.500 051 12561.88 113.03 54776.93 88888.00 2014-02-20 16:14:52.625 051 12561.88 113.00 54776.95 88888.00 2014-02-20 16:14:52.750 051 12561.88 113.03 54777.00 88888.00 2014-02-20 16:14:52.875 051 12561.92 113.00 54776.97 88888.00 2014-02-20 16:14:53.000 051 12561.98 112.95 54776.97 88888.00 2014-02-20 16:14:53.125 051 12562.00 112.95 54776.97 88888.00 2014-02-20 16:14:53.250 051 12561.98 112.92 54776.97 88888.00 2014-02-20 16:14:53.375 051 12562.00 112.92 54777.00 88888.00 2014-02-20 16:14:53.500 051 12562.05 112.95 54777.00 88888.00 2014-02-20 16:14:53.625 051 12562.12 112.92 54777.03 88888.00 2014-02-20 16:14:53.750 051 12562.08 112.90 54777.00 88888.00 2014-02-20 16:14:53.875 051 12562.08 112.88 54776.97 88888.00 2014-02-20 16:14:54.000 051 12562.12 112.85 54776.95 88888.00 2014-02-20 16:14:54.125 051 12562.12 112.80 54776.97 88888.00 2014-02-20 16:14:54.250 051 12562.12 112.75 54776.97 88888.00 2014-02-20 16:14:54.375 051 12562.20 112.75 54776.97 88888.00 2014-02-20 16:14:54.500 051 12562.23 112.75 54776.97 88888.00 2014-02-20 16:14:54.625 051 12562.20 112.72 54777.00 88888.00 2014-02-20 16:14:54.750 051 12562.23 112.72 54777.00 88888.00 2014-02-20 16:14:54.875 051 12562.23 112.72 54776.97 88888.00 2014-02-20 16:14:55.000 051 12562.25 112.70 54776.97 88888.00 2014-02-20 16:14:55.125 051 12562.35 112.70 54777.03 88888.00 2014-02-20 16:14:55.250 051 12562.40 112.67 54777.10 88888.00 2014-02-20 16:14:55.375 051 12562.40 112.67 54777.05 88888.00 2014-02-20 16:14:55.500 051 12562.40 112.62 54777.05 88888.00 2014-02-20 16:14:55.625 051 12562.35 112.60 54777.03 88888.00 2014-02-20 16:14:55.750 051 12562.33 112.58 54777.07 88888.00 2014-02-20 16:14:55.875 051 12562.38 112.55 54777.05 88888.00 2014-02-20 16:14:56.000 051 12562.38 112.53 54777.03 88888.00 2014-02-20 16:14:56.125 051 12562.40 112.50 54777.03 88888.00 2014-02-20 16:14:56.250 051 12562.40 112.47 54777.05 88888.00 2014-02-20 16:14:56.375 051 12562.42 112.45 54777.05 88888.00 2014-02-20 16:14:56.500 051 12562.48 112.45 54777.05 88888.00 2014-02-20 16:14:56.625 051 12562.48 112.45 54777.05 88888.00 2014-02-20 16:14:56.750 051 12562.48 112.45 54777.03 88888.00 2014-02-20 16:14:56.875 051 12562.48 112.40 54777.05 88888.00 2014-02-20 16:14:57.000 051 12562.48 112.38 54777.05 88888.00 2014-02-20 16:14:57.125 051 12562.52 112.33 54777.07 88888.00 2014-02-20 16:14:57.250 051 12562.52 112.30 54777.05 88888.00 2014-02-20 16:14:57.375 051 12562.58 112.28 54777.05 88888.00 2014-02-20 16:14:57.500 051 12562.52 112.25 54777.07 88888.00 2014-02-20 16:14:57.625 051 12562.52 112.25 54777.07 88888.00 2014-02-20 16:14:57.750 051 12562.58 112.22 54777.07 88888.00 2014-02-20 16:14:57.875 051 12562.60 112.20 54777.10 88888.00 2014-02-20 16:14:58.000 051 12562.58 112.15 54777.07 88888.00 2014-02-20 16:14:58.125 051 12562.55 112.17 54777.10 88888.00 2014-02-20 16:14:58.250 051 12562.60 112.17 54777.10 88888.00 2014-02-20 16:14:58.375 051 12562.70 112.17 54777.10 88888.00 2014-02-20 16:14:58.500 051 12562.67 112.10 54777.07 88888.00 2014-02-20 16:14:58.625 051 12562.65 112.12 54777.07 88888.00 2014-02-20 16:14:58.750 051 12562.67 112.12 54777.07 88888.00 2014-02-20 16:14:58.875 051 12562.67 112.10 54777.10 88888.00 2014-02-20 16:14:59.000 051 12562.70 112.03 54777.05 88888.00 2014-02-20 16:14:59.125 051 12562.73 112.03 54777.07 88888.00 2014-02-20 16:14:59.250 051 12562.70 111.97 54777.12 88888.00 2014-02-20 16:14:59.375 051 12562.67 112.03 54777.15 88888.00 2014-02-20 16:14:59.500 051 12562.65 112.03 54777.12 88888.00 2014-02-20 16:14:59.625 051 12562.65 112.00 54777.12 88888.00 2014-02-20 16:14:59.750 051 12562.67 111.95 54777.12 88888.00 2014-02-20 16:14:59.875 051 12562.73 111.97 54777.12 88888.00 2014-02-20 16:15:00.000 051 12562.70 111.95 54777.12 88888.00 2014-02-20 16:15:00.125 051 12562.60 111.92 54777.12 88888.00 2014-02-20 16:15:00.250 051 12562.62 111.90 54777.15 88888.00 2014-02-20 16:15:00.375 051 12562.67 111.90 54777.12 88888.00 2014-02-20 16:15:00.500 051 12562.75 111.90 54777.15 88888.00 2014-02-20 16:15:00.625 051 12562.85 111.88 54777.18 88888.00 2014-02-20 16:15:00.750 051 12562.88 111.88 54777.18 88888.00 2014-02-20 16:15:00.875 051 12562.85 111.85 54777.18 88888.00 2014-02-20 16:15:01.000 051 12562.83 111.83 54777.18 88888.00 2014-02-20 16:15:01.125 051 12562.80 111.78 54777.18 88888.00 2014-02-20 16:15:01.250 051 12562.83 111.75 54777.22 88888.00 2014-02-20 16:15:01.375 051 12562.90 111.78 54777.20 88888.00 2014-02-20 16:15:01.500 051 12562.85 111.75 54777.22 88888.00 2014-02-20 16:15:01.625 051 12562.80 111.75 54777.20 88888.00 2014-02-20 16:15:01.750 051 12562.83 111.72 54777.20 88888.00 2014-02-20 16:15:01.875 051 12562.80 111.67 54777.25 88888.00 2014-02-20 16:15:02.000 051 12562.75 111.67 54777.25 88888.00 2014-02-20 16:15:02.125 051 12562.73 111.65 54777.25 88888.00 2014-02-20 16:15:02.250 051 12562.67 111.67 54777.25 88888.00 2014-02-20 16:15:02.375 051 12562.73 111.65 54777.22 88888.00 2014-02-20 16:15:02.500 051 12562.75 111.65 54777.25 88888.00 2014-02-20 16:15:02.625 051 12562.75 111.62 54777.28 88888.00 2014-02-20 16:15:02.750 051 12562.73 111.60 54777.25 88888.00 2014-02-20 16:15:02.875 051 12562.73 111.58 54777.25 88888.00 2014-02-20 16:15:03.000 051 12562.70 111.55 54777.25 88888.00 2014-02-20 16:15:03.125 051 12562.77 111.60 54777.32 88888.00 2014-02-20 16:15:03.250 051 12562.77 111.58 54777.38 88888.00 2014-02-20 16:15:03.375 051 12562.83 111.60 54777.35 88888.00 2014-02-20 16:15:03.500 051 12562.75 111.55 54777.35 88888.00 2014-02-20 16:15:03.625 051 12562.65 111.58 54777.38 88888.00 2014-02-20 16:15:03.750 051 12562.60 111.58 54777.38 88888.00 2014-02-20 16:15:03.875 051 12562.65 111.58 54777.38 88888.00 2014-02-20 16:15:04.000 051 12562.62 111.53 54777.35 88888.00 2014-02-20 16:15:04.125 051 12562.60 111.50 54777.40 88888.00 2014-02-20 16:15:04.250 051 12562.60 111.50 54777.45 88888.00 2014-02-20 16:15:04.375 051 12562.58 111.47 54777.45 88888.00 2014-02-20 16:15:04.500 051 12562.55 111.53 54777.45 88888.00 2014-02-20 16:15:04.625 051 12562.50 111.50 54777.45 88888.00 2014-02-20 16:15:04.750 051 12562.45 111.50 54777.43 88888.00 2014-02-20 16:15:04.875 051 12562.42 111.50 54777.43 88888.00 2014-02-20 16:15:05.000 051 12562.42 111.47 54777.45 88888.00 2014-02-20 16:15:05.125 051 12562.35 111.47 54777.43 88888.00 2014-02-20 16:15:05.250 051 12562.27 111.45 54777.45 88888.00 2014-02-20 16:15:05.375 051 12562.35 111.42 54777.43 88888.00 2014-02-20 16:15:05.500 051 12562.35 111.42 54777.45 88888.00 2014-02-20 16:15:05.625 051 12562.38 111.45 54777.45 88888.00 2014-02-20 16:15:05.750 051 12562.38 111.45 54777.50 88888.00 2014-02-20 16:15:05.875 051 12562.42 111.42 54777.50 88888.00 2014-02-20 16:15:06.000 051 12562.40 111.40 54777.50 88888.00 2014-02-20 16:15:06.125 051 12562.35 111.40 54777.55 88888.00 2014-02-20 16:15:06.250 051 12562.27 111.42 54777.60 88888.00 2014-02-20 16:15:06.375 051 12562.25 111.38 54777.57 88888.00 2014-02-20 16:15:06.500 051 12562.23 111.38 54777.57 88888.00 2014-02-20 16:15:06.625 051 12562.17 111.40 54777.60 88888.00 2014-02-20 16:15:06.750 051 12562.12 111.40 54777.62 88888.00 2014-02-20 16:15:06.875 051 12562.08 111.38 54777.62 88888.00 2014-02-20 16:15:07.000 051 12562.10 111.33 54777.62 88888.00 2014-02-20 16:15:07.125 051 12562.02 111.33 54777.65 88888.00 2014-02-20 16:15:07.250 051 12561.95 111.33 54777.68 88888.00 2014-02-20 16:15:07.375 051 12561.95 111.38 54777.68 88888.00 2014-02-20 16:15:07.500 051 12562.02 111.35 54777.68 88888.00 2014-02-20 16:15:07.625 051 12562.08 111.33 54777.68 88888.00 2014-02-20 16:15:07.750 051 12562.08 111.28 54777.68 88888.00 2014-02-20 16:15:07.875 051 12562.02 111.30 54777.70 88888.00 2014-02-20 16:15:08.000 051 12561.95 111.30 54777.70 88888.00 2014-02-20 16:15:08.125 051 12561.88 111.30 54777.72 88888.00 2014-02-20 16:15:08.250 051 12561.73 111.28 54777.75 88888.00 2014-02-20 16:15:08.375 051 12561.75 111.28 54777.72 88888.00 2014-02-20 16:15:08.500 051 12561.77 111.28 54777.75 88888.00 2014-02-20 16:15:08.625 051 12561.67 111.25 54777.75 88888.00 2014-02-20 16:15:08.750 051 12561.62 111.22 54777.75 88888.00 2014-02-20 16:15:08.875 051 12561.62 111.22 54777.78 88888.00 2014-02-20 16:15:09.000 051 12561.67 111.22 54777.80 88888.00 2014-02-20 16:15:09.125 051 12561.62 111.20 54777.82 88888.00 2014-02-20 16:15:09.250 051 12561.48 111.20 54777.82 88888.00 2014-02-20 16:15:09.375 051 12561.42 111.20 54777.82 88888.00 2014-02-20 16:15:09.500 051 12561.42 111.17 54777.85 88888.00 2014-02-20 16:15:09.625 051 12561.38 111.17 54777.88 88888.00 2014-02-20 16:15:09.750 051 12561.35 111.15 54777.88 88888.00 2014-02-20 16:15:09.875 051 12561.35 111.15 54777.88 88888.00 2014-02-20 16:15:10.000 051 12561.33 111.12 54777.85 88888.00 2014-02-20 16:15:10.125 051 12561.30 111.15 54777.85 88888.00 2014-02-20 16:15:10.250 051 12561.20 111.15 54777.90 88888.00 2014-02-20 16:15:10.375 051 12561.17 111.15 54777.90 88888.00 2014-02-20 16:15:10.500 051 12561.20 111.12 54777.90 88888.00 2014-02-20 16:15:10.625 051 12561.15 111.12 54777.93 88888.00 2014-02-20 16:15:10.750 051 12561.12 111.15 54777.93 88888.00 2014-02-20 16:15:10.875 051 12561.08 111.15 54777.95 88888.00 2014-02-20 16:15:11.000 051 12561.02 111.15 54777.93 88888.00 2014-02-20 16:15:11.125 051 12561.00 111.15 54777.95 88888.00 2014-02-20 16:15:11.250 051 12560.90 111.12 54777.97 88888.00 2014-02-20 16:15:11.375 051 12560.90 111.15 54777.97 88888.00 2014-02-20 16:15:11.500 051 12560.90 111.15 54777.95 88888.00 2014-02-20 16:15:11.625 051 12560.88 111.12 54777.97 88888.00 2014-02-20 16:15:11.750 051 12560.88 111.12 54777.97 88888.00 2014-02-20 16:15:11.875 051 12560.85 111.12 54778.00 88888.00 2014-02-20 16:15:12.000 051 12560.85 111.12 54778.00 88888.00 2014-02-20 16:15:12.125 051 12560.85 111.12 54778.03 88888.00 2014-02-20 16:15:12.250 051 12560.80 111.12 54778.05 88888.00 2014-02-20 16:15:12.375 051 12560.80 111.12 54778.03 88888.00 2014-02-20 16:15:12.500 051 12560.73 111.10 54778.03 88888.00 2014-02-20 16:15:12.625 051 12560.75 111.12 54778.03 88888.00 2014-02-20 16:15:12.750 051 12560.77 111.10 54778.03 88888.00 2014-02-20 16:15:12.875 051 12560.77 111.10 54778.05 88888.00 2014-02-20 16:15:13.000 051 12560.75 111.12 54778.05 88888.00 2014-02-20 16:15:13.125 051 12560.65 111.15 54778.10 88888.00 2014-02-20 16:15:13.250 051 12560.58 111.12 54778.12 88888.00 2014-02-20 16:15:13.375 051 12560.60 111.15 54778.10 88888.00 2014-02-20 16:15:13.500 051 12560.58 111.12 54778.07 88888.00 2014-02-20 16:15:13.625 051 12560.60 111.15 54778.07 88888.00 2014-02-20 16:15:13.750 051 12560.60 111.17 54778.10 88888.00 2014-02-20 16:15:13.875 051 12560.58 111.17 54778.12 88888.00 2014-02-20 16:15:14.000 051 12560.48 111.17 54778.12 88888.00 2014-02-20 16:15:14.125 051 12560.42 111.17 54778.10 88888.00 2014-02-20 16:15:14.250 051 12560.42 111.17 54778.10 88888.00 2014-02-20 16:15:14.375 051 12560.45 111.17 54778.10 88888.00 2014-02-20 16:15:14.500 051 12560.42 111.20 54778.10 88888.00 2014-02-20 16:15:14.625 051 12560.40 111.20 54778.12 88888.00 2014-02-20 16:15:14.750 051 12560.35 111.22 54778.15 88888.00 2014-02-20 16:15:14.875 051 12560.30 111.20 54778.15 88888.00 2014-02-20 16:15:15.000 051 12560.33 111.20 54778.15 88888.00 2014-02-20 16:15:15.125 051 12560.38 111.22 54778.15 88888.00 2014-02-20 16:15:15.250 051 12560.33 111.20 54778.15 88888.00 2014-02-20 16:15:15.375 051 12560.38 111.22 54778.15 88888.00 2014-02-20 16:15:15.500 051 12560.33 111.22 54778.15 88888.00 2014-02-20 16:15:15.625 051 12560.27 111.20 54778.18 88888.00 2014-02-20 16:15:15.750 051 12560.23 111.22 54778.18 88888.00 2014-02-20 16:15:15.875 051 12560.23 111.22 54778.18 88888.00 2014-02-20 16:15:16.000 051 12560.17 111.20 54778.15 88888.00 2014-02-20 16:15:16.125 051 12560.20 111.22 54778.15 88888.00 2014-02-20 16:15:16.250 051 12560.27 111.25 54778.20 88888.00 2014-02-20 16:15:16.375 051 12560.35 111.25 54778.20 88888.00 2014-02-20 16:15:16.500 051 12560.30 111.28 54778.18 88888.00 2014-02-20 16:15:16.625 051 12560.23 111.25 54778.20 88888.00 2014-02-20 16:15:16.750 051 12560.17 111.25 54778.20 88888.00 2014-02-20 16:15:16.875 051 12560.25 111.25 54778.20 88888.00 2014-02-20 16:15:17.000 051 12560.27 111.25 54778.22 88888.00 2014-02-20 16:15:17.125 051 12560.20 111.22 54778.22 88888.00 2014-02-20 16:15:17.250 051 12560.12 111.20 54778.22 88888.00 2014-02-20 16:15:17.375 051 12560.08 111.22 54778.22 88888.00 2014-02-20 16:15:17.500 051 12560.00 111.22 54778.20 88888.00 2014-02-20 16:15:17.625 051 12560.02 111.22 54778.20 88888.00 2014-02-20 16:15:17.750 051 12560.08 111.25 54778.20 88888.00 2014-02-20 16:15:17.875 051 12560.12 111.25 54778.20 88888.00 2014-02-20 16:15:18.000 051 12560.10 111.25 54778.20 88888.00 2014-02-20 16:15:18.125 051 12560.10 111.28 54778.22 88888.00 2014-02-20 16:15:18.250 051 12560.02 111.28 54778.22 88888.00 2014-02-20 16:15:18.375 051 12560.05 111.28 54778.22 88888.00 2014-02-20 16:15:18.500 051 12560.02 111.28 54778.22 88888.00 2014-02-20 16:15:18.625 051 12560.00 111.25 54778.20 88888.00 2014-02-20 16:15:18.750 051 12560.00 111.25 54778.20 88888.00 2014-02-20 16:15:18.875 051 12560.02 111.28 54778.22 88888.00 2014-02-20 16:15:19.000 051 12560.02 111.30 54778.22 88888.00 2014-02-20 16:15:19.125 051 12560.02 111.30 54778.22 88888.00 2014-02-20 16:15:19.250 051 12559.92 111.30 54778.22 88888.00 2014-02-20 16:15:19.375 051 12559.95 111.30 54778.22 88888.00 2014-02-20 16:15:19.500 051 12559.95 111.33 54778.25 88888.00 2014-02-20 16:15:19.625 051 12559.92 111.30 54778.22 88888.00 2014-02-20 16:15:19.750 051 12559.92 111.28 54778.25 88888.00 2014-02-20 16:15:19.875 051 12559.95 111.28 54778.25 88888.00 2014-02-20 16:15:20.000 051 12559.95 111.30 54778.22 88888.00 2014-02-20 16:15:20.125 051 12559.92 111.33 54778.22 88888.00 2014-02-20 16:15:20.250 051 12559.90 111.35 54778.25 88888.00 2014-02-20 16:15:20.375 051 12559.92 111.38 54778.22 88888.00 2014-02-20 16:15:20.500 051 12560.00 111.42 54778.22 88888.00 2014-02-20 16:15:20.625 051 12560.00 111.38 54778.22 88888.00 2014-02-20 16:15:20.750 051 12559.95 111.38 54778.22 88888.00 2014-02-20 16:15:20.875 051 12559.90 111.35 54778.22 88888.00 2014-02-20 16:15:21.000 051 12559.98 111.35 54778.20 88888.00 2014-02-20 16:15:21.125 051 12559.98 111.38 54778.18 88888.00 2014-02-20 16:15:21.250 051 12559.85 111.40 54778.18 88888.00 2014-02-20 16:15:21.375 051 12559.92 111.42 54778.18 88888.00 2014-02-20 16:15:21.500 051 12559.95 111.45 54778.18 88888.00 2014-02-20 16:15:21.625 051 12560.00 111.47 54778.18 88888.00 2014-02-20 16:15:21.750 051 12560.05 111.47 54778.20 88888.00 2014-02-20 16:15:21.875 051 12560.02 111.47 54778.20 88888.00 2014-02-20 16:15:22.000 051 12560.00 111.45 54778.18 88888.00 2014-02-20 16:15:22.125 051 12560.08 111.45 54778.20 88888.00 2014-02-20 16:15:22.250 051 12560.10 111.47 54778.18 88888.00 2014-02-20 16:15:22.375 051 12560.10 111.47 54778.18 88888.00 2014-02-20 16:15:22.500 051 12560.05 111.47 54778.12 88888.00 2014-02-20 16:15:22.625 051 12560.05 111.50 54778.12 88888.00 2014-02-20 16:15:22.750 051 12560.10 111.50 54778.12 88888.00 2014-02-20 16:15:22.875 051 12560.10 111.50 54778.15 88888.00 2014-02-20 16:15:23.000 051 12560.05 111.50 54778.10 88888.00 2014-02-20 16:15:23.125 051 12560.05 111.50 54778.12 88888.00 2014-02-20 16:15:23.250 051 12560.08 111.45 54778.15 88888.00 2014-02-20 16:15:23.375 051 12560.10 111.45 54778.15 88888.00 2014-02-20 16:15:23.500 051 12560.08 111.45 54778.15 88888.00 2014-02-20 16:15:23.625 051 12560.02 111.45 54778.12 88888.00 2014-02-20 16:15:23.750 051 12560.02 111.45 54778.12 88888.00 2014-02-20 16:15:23.875 051 12560.05 111.47 54778.15 88888.00 2014-02-20 16:15:24.000 051 12560.05 111.47 54778.15 88888.00 2014-02-20 16:15:24.125 051 12560.05 111.50 54778.15 88888.00 2014-02-20 16:15:24.250 051 12560.05 111.47 54778.18 88888.00 2014-02-20 16:15:24.375 051 12560.02 111.47 54778.15 88888.00 2014-02-20 16:15:24.500 051 12560.02 111.45 54778.15 88888.00 2014-02-20 16:15:24.625 051 12560.10 111.47 54778.15 88888.00 2014-02-20 16:15:24.750 051 12560.08 111.47 54778.12 88888.00 2014-02-20 16:15:24.875 051 12560.08 111.47 54778.12 88888.00 2014-02-20 16:15:25.000 051 12560.08 111.45 54778.10 88888.00 2014-02-20 16:15:25.125 051 12560.05 111.42 54778.10 88888.00 2014-02-20 16:15:25.250 051 12560.00 111.45 54778.07 88888.00 2014-02-20 16:15:25.375 051 12560.02 111.45 54778.07 88888.00 2014-02-20 16:15:25.500 051 12560.08 111.42 54778.10 88888.00 2014-02-20 16:15:25.625 051 12560.08 111.38 54778.10 88888.00 2014-02-20 16:15:25.750 051 12560.08 111.42 54778.10 88888.00 2014-02-20 16:15:25.875 051 12560.08 111.45 54778.10 88888.00 2014-02-20 16:15:26.000 051 12560.12 111.45 54778.10 88888.00 2014-02-20 16:15:26.125 051 12560.17 111.45 54778.15 88888.00 2014-02-20 16:15:26.250 051 12560.12 111.40 54778.10 88888.00 2014-02-20 16:15:26.375 051 12560.15 111.40 54778.07 88888.00 2014-02-20 16:15:26.500 051 12560.20 111.38 54778.07 88888.00 2014-02-20 16:15:26.625 051 12560.20 111.40 54778.07 88888.00 2014-02-20 16:15:26.750 051 12560.10 111.38 54778.07 88888.00 2014-02-20 16:15:26.875 051 12560.02 111.40 54778.07 88888.00 2014-02-20 16:15:27.000 051 12560.08 111.42 54778.07 88888.00 2014-02-20 16:15:27.125 051 12560.12 111.38 54778.07 88888.00 2014-02-20 16:15:27.250 051 12560.10 111.35 54778.07 88888.00 2014-02-20 16:15:27.375 051 12560.08 111.38 54778.07 88888.00 2014-02-20 16:15:27.500 051 12560.10 111.38 54778.07 88888.00 2014-02-20 16:15:27.625 051 12560.10 111.42 54778.07 88888.00 2014-02-20 16:15:27.750 051 12560.08 111.40 54778.05 88888.00 2014-02-20 16:15:27.875 051 12560.10 111.42 54778.07 88888.00 2014-02-20 16:15:28.000 051 12560.15 111.42 54778.07 88888.00 2014-02-20 16:15:28.125 051 12560.17 111.40 54778.07 88888.00 2014-02-20 16:15:28.250 051 12560.20 111.40 54778.10 88888.00 2014-02-20 16:15:28.375 051 12560.20 111.40 54778.10 88888.00 2014-02-20 16:15:28.500 051 12560.15 111.42 54778.07 88888.00 2014-02-20 16:15:28.625 051 12560.15 111.42 54778.05 88888.00 2014-02-20 16:15:28.750 051 12560.10 111.42 54778.05 88888.00 2014-02-20 16:15:28.875 051 12560.10 111.40 54778.05 88888.00 2014-02-20 16:15:29.000 051 12560.12 111.40 54778.05 88888.00 2014-02-20 16:15:29.125 051 12560.12 111.45 54778.05 88888.00 2014-02-20 16:15:29.250 051 12560.10 111.42 54778.05 88888.00 2014-02-20 16:15:29.375 051 12560.08 111.38 54778.05 88888.00 2014-02-20 16:15:29.500 051 12560.08 111.35 54778.00 88888.00 2014-02-20 16:15:29.625 051 12560.08 111.40 54778.00 88888.00 2014-02-20 16:15:29.750 051 12560.10 111.42 54778.03 88888.00 2014-02-20 16:15:29.875 051 12560.05 111.42 54778.03 88888.00 2014-02-20 16:15:30.000 051 12560.05 111.40 54778.00 88888.00 2014-02-20 16:15:30.125 051 12560.00 111.38 54777.97 88888.00 2014-02-20 16:15:30.250 051 12559.95 111.33 54778.00 88888.00 2014-02-20 16:15:30.375 051 12560.05 111.35 54778.00 88888.00 2014-02-20 16:15:30.500 051 12560.02 111.40 54777.97 88888.00 2014-02-20 16:15:30.625 051 12560.08 111.40 54778.00 88888.00 2014-02-20 16:15:30.750 051 12560.08 111.45 54778.00 88888.00 2014-02-20 16:15:30.875 051 12560.08 111.40 54778.03 88888.00 2014-02-20 16:15:31.000 051 12560.05 111.40 54778.00 88888.00 2014-02-20 16:15:31.125 051 12560.05 111.40 54778.00 88888.00 2014-02-20 16:15:31.250 051 12559.98 111.40 54778.03 88888.00 2014-02-20 16:15:31.375 051 12560.00 111.42 54778.03 88888.00 2014-02-20 16:15:31.500 051 12560.00 111.42 54778.03 88888.00 2014-02-20 16:15:31.625 051 12560.00 111.45 54777.95 88888.00 2014-02-20 16:15:31.750 051 12559.98 111.42 54777.97 88888.00 2014-02-20 16:15:31.875 051 12559.90 111.42 54778.00 88888.00 2014-02-20 16:15:32.000 051 12559.85 111.47 54777.97 88888.00 2014-02-20 16:15:32.125 051 12559.90 111.47 54778.03 88888.00 2014-02-20 16:15:32.250 051 12559.95 111.47 54778.03 88888.00 2014-02-20 16:15:32.375 051 12559.98 111.50 54778.00 88888.00 2014-02-20 16:15:32.500 051 12559.95 111.50 54777.97 88888.00 2014-02-20 16:15:32.625 051 12559.92 111.47 54777.97 88888.00 2014-02-20 16:15:32.750 051 12559.95 111.47 54778.03 88888.00 2014-02-20 16:15:32.875 051 12559.95 111.53 54778.03 88888.00 2014-02-20 16:15:33.000 051 12559.90 111.53 54778.03 88888.00 2014-02-20 16:15:33.125 051 12559.90 111.50 54777.97 88888.00 2014-02-20 16:15:33.250 051 12559.85 111.50 54778.00 88888.00 2014-02-20 16:15:33.375 051 12559.88 111.55 54778.00 88888.00 2014-02-20 16:15:33.500 051 12559.85 111.58 54778.03 88888.00 2014-02-20 16:15:33.625 051 12559.88 111.55 54778.00 88888.00 2014-02-20 16:15:33.750 051 12559.83 111.55 54777.97 88888.00 2014-02-20 16:15:33.875 051 12559.77 111.55 54778.00 88888.00 2014-02-20 16:15:34.000 051 12559.77 111.55 54778.00 88888.00 2014-02-20 16:15:34.125 051 12559.73 111.60 54778.03 88888.00 2014-02-20 16:15:34.250 051 12559.73 111.60 54777.97 88888.00 2014-02-20 16:15:34.375 051 12559.80 111.60 54777.97 88888.00 2014-02-20 16:15:34.500 051 12559.73 111.60 54777.97 88888.00 2014-02-20 16:15:34.625 051 12559.67 111.58 54777.97 88888.00 2014-02-20 16:15:34.750 051 12559.70 111.58 54778.00 88888.00 2014-02-20 16:15:34.875 051 12559.77 111.58 54778.00 88888.00 2014-02-20 16:15:35.000 051 12559.77 111.55 54778.00 88888.00 2014-02-20 16:15:35.125 051 12559.77 111.58 54777.97 88888.00 2014-02-20 16:15:35.250 051 12559.73 111.60 54777.97 88888.00 2014-02-20 16:15:35.375 051 12559.80 111.62 54778.03 88888.00 2014-02-20 16:15:35.500 051 12559.73 111.60 54778.03 88888.00 2014-02-20 16:15:35.625 051 12559.62 111.58 54777.97 88888.00 2014-02-20 16:15:35.750 051 12559.60 111.60 54777.97 88888.00 2014-02-20 16:15:35.875 051 12559.60 111.60 54778.00 88888.00 2014-02-20 16:15:36.000 051 12559.65 111.60 54778.00 88888.00 2014-02-20 16:15:36.125 051 12559.62 111.62 54778.00 88888.00 2014-02-20 16:15:36.250 051 12559.62 111.58 54778.00 88888.00 2014-02-20 16:15:36.375 051 12559.62 111.58 54778.00 88888.00 2014-02-20 16:15:36.500 051 12559.65 111.58 54778.00 88888.00 2014-02-20 16:15:36.625 051 12559.58 111.58 54778.00 88888.00 2014-02-20 16:15:36.750 051 12559.60 111.58 54778.00 88888.00 2014-02-20 16:15:36.875 051 12559.65 111.58 54778.00 88888.00 2014-02-20 16:15:37.000 051 12559.67 111.58 54778.00 88888.00 2014-02-20 16:15:37.125 051 12559.67 111.58 54778.00 88888.00 2014-02-20 16:15:37.250 051 12559.60 111.60 54778.03 88888.00 2014-02-20 16:15:37.375 051 12559.62 111.60 54778.00 88888.00 2014-02-20 16:15:37.500 051 12559.52 111.58 54778.00 88888.00 2014-02-20 16:15:37.625 051 12559.48 111.58 54777.97 88888.00 2014-02-20 16:15:37.750 051 12559.50 111.55 54778.00 88888.00 2014-02-20 16:15:37.875 051 12559.55 111.58 54778.00 88888.00 2014-02-20 16:15:38.000 051 12559.50 111.58 54778.00 88888.00 2014-02-20 16:15:38.125 051 12559.45 111.60 54778.00 88888.00 2014-02-20 16:15:38.250 051 12559.42 111.60 54778.00 88888.00 2014-02-20 16:15:38.375 051 12559.48 111.60 54777.97 88888.00 2014-02-20 16:15:38.500 051 12559.48 111.62 54777.97 88888.00 2014-02-20 16:15:38.625 051 12559.42 111.62 54778.00 88888.00 2014-02-20 16:15:38.750 051 12559.35 111.60 54777.95 88888.00 2014-02-20 16:15:38.875 051 12559.30 111.62 54777.97 88888.00 2014-02-20 16:15:39.000 051 12559.35 111.67 54777.95 88888.00 2014-02-20 16:15:39.125 051 12559.35 111.67 54778.00 88888.00 2014-02-20 16:15:39.250 051 12559.35 111.65 54778.00 88888.00 2014-02-20 16:15:39.375 051 12559.35 111.67 54778.00 88888.00 2014-02-20 16:15:39.500 051 12559.30 111.67 54777.97 88888.00 2014-02-20 16:15:39.625 051 12559.27 111.70 54777.95 88888.00 2014-02-20 16:15:39.750 051 12559.25 111.67 54777.97 88888.00 2014-02-20 16:15:39.875 051 12559.25 111.67 54777.97 88888.00 2014-02-20 16:15:40.000 051 12559.20 111.65 54777.97 88888.00 2014-02-20 16:15:40.125 051 12559.17 111.65 54777.95 88888.00 2014-02-20 16:15:40.250 051 12559.10 111.65 54777.95 88888.00 2014-02-20 16:15:40.375 051 12559.12 111.62 54777.93 88888.00 2014-02-20 16:15:40.500 051 12559.12 111.62 54777.95 88888.00 2014-02-20 16:15:40.625 051 12559.15 111.62 54777.97 88888.00 2014-02-20 16:15:40.750 051 12559.20 111.67 54777.97 88888.00 2014-02-20 16:15:40.875 051 12559.23 111.67 54777.97 88888.00 2014-02-20 16:15:41.000 051 12559.17 111.67 54777.97 88888.00 2014-02-20 16:15:41.125 051 12559.12 111.65 54777.97 88888.00 2014-02-20 16:15:41.250 051 12559.08 111.62 54777.95 88888.00 2014-02-20 16:15:41.375 051 12559.15 111.65 54777.95 88888.00 2014-02-20 16:15:41.500 051 12559.17 111.62 54777.93 88888.00 2014-02-20 16:15:41.625 051 12559.12 111.65 54777.90 88888.00 2014-02-20 16:15:41.750 051 12559.08 111.60 54777.95 88888.00 2014-02-20 16:15:41.875 051 12559.05 111.60 54777.95 88888.00 2014-02-20 16:15:42.000 051 12559.08 111.62 54777.95 88888.00 2014-02-20 16:15:42.125 051 12559.05 111.62 54777.95 88888.00 2014-02-20 16:15:42.250 051 12558.95 111.58 54777.93 88888.00 2014-02-20 16:15:42.375 051 12559.00 111.60 54777.95 88888.00 2014-02-20 16:15:42.500 051 12559.08 111.60 54777.95 88888.00 2014-02-20 16:15:42.625 051 12559.08 111.55 54777.97 88888.00 2014-02-20 16:15:42.750 051 12559.08 111.53 54777.95 88888.00 2014-02-20 16:15:42.875 051 12559.10 111.55 54777.95 88888.00 2014-02-20 16:15:43.000 051 12559.05 111.55 54777.93 88888.00 2014-02-20 16:15:43.125 051 12559.00 111.53 54777.93 88888.00 2014-02-20 16:15:43.250 051 12559.00 111.50 54777.93 88888.00 2014-02-20 16:15:43.375 051 12559.05 111.53 54777.95 88888.00 2014-02-20 16:15:43.500 051 12559.05 111.53 54777.95 88888.00 2014-02-20 16:15:43.625 051 12559.00 111.50 54777.95 88888.00 2014-02-20 16:15:43.750 051 12558.92 111.53 54777.95 88888.00 2014-02-20 16:15:43.875 051 12558.88 111.50 54777.95 88888.00 2014-02-20 16:15:44.000 051 12558.90 111.53 54777.95 88888.00 2014-02-20 16:15:44.125 051 12558.88 111.55 54777.95 88888.00 2014-02-20 16:15:44.250 051 12558.90 111.55 54778.00 88888.00 2014-02-20 16:15:44.375 051 12558.92 111.55 54777.97 88888.00 2014-02-20 16:15:44.500 051 12558.90 111.55 54777.95 88888.00 2014-02-20 16:15:44.625 051 12558.85 111.55 54777.95 88888.00 2014-02-20 16:15:44.750 051 12558.88 111.55 54777.93 88888.00 2014-02-20 16:15:44.875 051 12558.92 111.53 54777.95 88888.00 2014-02-20 16:15:45.000 051 12558.90 111.50 54777.93 88888.00 2014-02-20 16:15:45.125 051 12558.83 111.47 54777.90 88888.00 2014-02-20 16:15:45.250 051 12558.83 111.47 54777.95 88888.00 2014-02-20 16:15:45.375 051 12558.83 111.47 54777.95 88888.00 2014-02-20 16:15:45.500 051 12558.75 111.50 54777.95 88888.00 2014-02-20 16:15:45.625 051 12558.75 111.50 54777.95 88888.00 2014-02-20 16:15:45.750 051 12558.77 111.50 54777.93 88888.00 2014-02-20 16:15:45.875 051 12558.77 111.50 54777.90 88888.00 2014-02-20 16:15:46.000 051 12558.73 111.50 54777.90 88888.00 2014-02-20 16:15:46.125 051 12558.70 111.50 54777.90 88888.00 2014-02-20 16:15:46.250 051 12558.60 111.47 54777.95 88888.00 2014-02-20 16:15:46.375 051 12558.67 111.50 54777.95 88888.00 2014-02-20 16:15:46.500 051 12558.70 111.50 54777.93 88888.00 2014-02-20 16:15:46.625 051 12558.67 111.50 54777.95 88888.00 2014-02-20 16:15:46.750 051 12558.65 111.47 54777.95 88888.00 2014-02-20 16:15:46.875 051 12558.67 111.47 54777.95 88888.00 2014-02-20 16:15:47.000 051 12558.75 111.50 54777.95 88888.00 2014-02-20 16:15:47.125 051 12558.70 111.47 54777.93 88888.00 2014-02-20 16:15:47.250 051 12558.65 111.50 54777.90 88888.00 2014-02-20 16:15:47.375 051 12558.65 111.50 54777.93 88888.00 2014-02-20 16:15:47.500 051 12558.62 111.53 54777.93 88888.00 2014-02-20 16:15:47.625 051 12558.60 111.53 54777.95 88888.00 2014-02-20 16:15:47.750 051 12558.58 111.55 54777.97 88888.00 2014-02-20 16:15:47.875 051 12558.62 111.55 54777.97 88888.00 2014-02-20 16:15:48.000 051 12558.65 111.53 54777.95 88888.00 2014-02-20 16:15:48.125 051 12558.58 111.50 54777.95 88888.00 2014-02-20 16:15:48.250 051 12558.55 111.50 54777.93 88888.00 2014-02-20 16:15:48.375 051 12558.58 111.55 54777.95 88888.00 2014-02-20 16:15:48.500 051 12558.55 111.53 54777.97 88888.00 2014-02-20 16:15:48.625 051 12558.55 111.50 54777.97 88888.00 2014-02-20 16:15:48.750 051 12558.58 111.47 54777.97 88888.00 2014-02-20 16:15:48.875 051 12558.58 111.53 54777.97 88888.00 2014-02-20 16:15:49.000 051 12558.58 111.53 54777.95 88888.00 2014-02-20 16:15:49.125 051 12558.55 111.50 54777.95 88888.00 2014-02-20 16:15:49.250 051 12558.52 111.45 54777.95 88888.00 2014-02-20 16:15:49.375 051 12558.52 111.47 54777.93 88888.00 2014-02-20 16:15:49.500 051 12558.48 111.47 54777.93 88888.00 2014-02-20 16:15:49.625 051 12558.50 111.47 54777.93 88888.00 2014-02-20 16:15:49.750 051 12558.55 111.47 54777.95 88888.00 2014-02-20 16:15:49.875 051 12558.60 111.45 54777.93 88888.00 2014-02-20 16:15:50.000 051 12558.62 111.45 54777.93 88888.00 2014-02-20 16:15:50.125 051 12558.58 111.45 54777.95 88888.00 2014-02-20 16:15:50.250 051 12558.52 111.45 54777.95 88888.00 2014-02-20 16:15:50.375 051 12558.50 111.42 54777.93 88888.00 2014-02-20 16:15:50.500 051 12558.45 111.42 54777.93 88888.00 2014-02-20 16:15:50.625 051 12558.48 111.45 54777.93 88888.00 2014-02-20 16:15:50.750 051 12558.52 111.47 54777.95 88888.00 2014-02-20 16:15:50.875 051 12558.50 111.45 54777.93 88888.00 2014-02-20 16:15:51.000 051 12558.48 111.42 54777.88 88888.00 2014-02-20 16:15:51.125 051 12558.45 111.42 54777.90 88888.00 2014-02-20 16:15:51.250 051 12558.40 111.45 54777.90 88888.00 2014-02-20 16:15:51.375 051 12558.42 111.45 54777.90 88888.00 2014-02-20 16:15:51.500 051 12558.42 111.45 54777.88 88888.00 2014-02-20 16:15:51.625 051 12558.45 111.47 54777.88 88888.00 2014-02-20 16:15:51.750 051 12558.45 111.47 54777.90 88888.00 2014-02-20 16:15:51.875 051 12558.45 111.45 54777.90 88888.00 2014-02-20 16:15:52.000 051 12558.42 111.40 54777.88 88888.00 2014-02-20 16:15:52.125 051 12558.42 111.42 54777.88 88888.00 2014-02-20 16:15:52.250 051 12558.40 111.42 54777.90 88888.00 2014-02-20 16:15:52.375 051 12558.45 111.45 54777.85 88888.00 2014-02-20 16:15:52.500 051 12558.42 111.42 54777.82 88888.00 2014-02-20 16:15:52.625 051 12558.38 111.47 54777.85 88888.00 2014-02-20 16:15:52.750 051 12558.40 111.50 54777.90 88888.00 2014-02-20 16:15:52.875 051 12558.45 111.50 54777.88 88888.00 2014-02-20 16:15:53.000 051 12558.42 111.45 54777.85 88888.00 2014-02-20 16:15:53.125 051 12558.42 111.42 54777.85 88888.00 2014-02-20 16:15:53.250 051 12558.40 111.42 54777.82 88888.00 2014-02-20 16:15:53.375 051 12558.50 111.42 54777.82 88888.00 2014-02-20 16:15:53.500 051 12558.50 111.40 54777.80 88888.00 2014-02-20 16:15:53.625 051 12558.50 111.40 54777.80 88888.00 2014-02-20 16:15:53.750 051 12558.50 111.42 54777.80 88888.00 2014-02-20 16:15:53.875 051 12558.42 111.42 54777.80 88888.00 2014-02-20 16:15:54.000 051 12558.38 111.40 54777.75 88888.00 2014-02-20 16:15:54.125 051 12558.33 111.40 54777.75 88888.00 2014-02-20 16:15:54.250 051 12558.25 111.40 54777.78 88888.00 2014-02-20 16:15:54.375 051 12558.38 111.42 54777.78 88888.00 2014-02-20 16:15:54.500 051 12558.40 111.45 54777.80 88888.00 2014-02-20 16:15:54.625 051 12558.38 111.40 54777.78 88888.00 2014-02-20 16:15:54.750 051 12558.40 111.40 54777.75 88888.00 2014-02-20 16:15:54.875 051 12558.40 111.42 54777.75 88888.00 2014-02-20 16:15:55.000 051 12558.40 111.42 54777.72 88888.00 2014-02-20 16:15:55.125 051 12558.38 111.42 54777.72 88888.00 2014-02-20 16:15:55.250 051 12558.38 111.42 54777.75 88888.00 2014-02-20 16:15:55.375 051 12558.40 111.45 54777.75 88888.00 2014-02-20 16:15:55.500 051 12558.40 111.45 54777.72 88888.00 2014-02-20 16:15:55.625 051 12558.45 111.45 54777.72 88888.00 2014-02-20 16:15:55.750 051 12558.40 111.45 54777.72 88888.00 2014-02-20 16:15:55.875 051 12558.42 111.45 54777.75 88888.00 2014-02-20 16:15:56.000 051 12558.40 111.45 54777.75 88888.00 2014-02-20 16:15:56.125 051 12558.35 111.45 54777.72 88888.00 2014-02-20 16:15:56.250 051 12558.23 111.45 54777.72 88888.00 2014-02-20 16:15:56.375 051 12558.33 111.47 54777.75 88888.00 2014-02-20 16:15:56.500 051 12558.40 111.50 54777.75 88888.00 2014-02-20 16:15:56.625 051 12558.42 111.45 54777.75 88888.00 2014-02-20 16:15:56.750 051 12558.38 111.42 54777.70 88888.00 2014-02-20 16:15:56.875 051 12558.27 111.47 54777.70 88888.00 2014-02-20 16:15:57.000 051 12558.20 111.45 54777.68 88888.00 2014-02-20 16:15:57.125 051 12558.25 111.47 54777.70 88888.00 2014-02-20 16:15:57.250 051 12558.25 111.47 54777.70 88888.00 2014-02-20 16:15:57.375 051 12558.33 111.47 54777.68 88888.00 2014-02-20 16:15:57.500 051 12558.33 111.47 54777.68 88888.00 2014-02-20 16:15:57.625 051 12558.38 111.50 54777.68 88888.00 2014-02-20 16:15:57.750 051 12558.38 111.45 54777.65 88888.00 2014-02-20 16:15:57.875 051 12558.35 111.45 54777.65 88888.00 2014-02-20 16:15:58.000 051 12558.33 111.45 54777.65 88888.00 2014-02-20 16:15:58.125 051 12558.30 111.45 54777.65 88888.00 2014-02-20 16:15:58.250 051 12558.30 111.45 54777.60 88888.00 2014-02-20 16:15:58.375 051 12558.27 111.47 54777.62 88888.00 2014-02-20 16:15:58.500 051 12558.30 111.45 54777.65 88888.00 2014-02-20 16:15:58.625 051 12558.23 111.45 54777.65 88888.00 2014-02-20 16:15:58.750 051 12558.20 111.42 54777.62 88888.00 2014-02-20 16:15:58.875 051 12558.23 111.45 54777.62 88888.00 2014-02-20 16:15:59.000 051 12558.25 111.45 54777.62 88888.00 2014-02-20 16:15:59.125 051 12558.17 111.45 54777.65 88888.00 2014-02-20 16:15:59.250 051 12558.10 111.40 54777.62 88888.00 2014-02-20 16:15:59.375 051 12558.12 111.35 54777.62 88888.00 2014-02-20 16:15:59.500 051 12558.15 111.38 54777.62 88888.00 2014-02-20 16:15:59.625 051 12558.15 111.38 54777.62 88888.00 2014-02-20 16:15:59.750 051 12558.10 111.38 54777.62 88888.00 2014-02-20 16:15:59.875 051 12558.10 111.35 54777.62 88888.00 2014-02-20 16:16:00.000 051 12558.10 111.33 54777.57 88888.00 2014-02-20 16:16:00.125 051 12558.05 111.35 54777.60 88888.00 2014-02-20 16:16:00.250 051 12558.02 111.30 54777.62 88888.00 2014-02-20 16:16:00.375 051 12558.12 111.33 54777.62 88888.00 2014-02-20 16:16:00.500 051 12558.10 111.35 54777.62 88888.00 2014-02-20 16:16:00.625 051 12557.98 111.35 54777.62 88888.00 2014-02-20 16:16:00.750 051 12557.98 111.33 54777.62 88888.00 2014-02-20 16:16:00.875 051 12558.02 111.30 54777.62 88888.00 2014-02-20 16:16:01.000 051 12558.08 111.28 54777.60 88888.00 2014-02-20 16:16:01.125 051 12558.05 111.28 54777.62 88888.00 2014-02-20 16:16:01.250 051 12558.00 111.28 54777.60 88888.00 2014-02-20 16:16:01.375 051 12558.05 111.28 54777.60 88888.00 2014-02-20 16:16:01.500 051 12558.05 111.28 54777.60 88888.00 2014-02-20 16:16:01.625 051 12558.00 111.25 54777.60 88888.00 2014-02-20 16:16:01.750 051 12557.90 111.28 54777.62 88888.00 2014-02-20 16:16:01.875 051 12557.85 111.28 54777.60 88888.00 2014-02-20 16:16:02.000 051 12557.88 111.25 54777.60 88888.00 2014-02-20 16:16:02.125 051 12557.90 111.25 54777.60 88888.00 2014-02-20 16:16:02.250 051 12557.85 111.28 54777.62 88888.00 2014-02-20 16:16:02.375 051 12557.92 111.28 54777.62 88888.00 2014-02-20 16:16:02.500 051 12557.88 111.25 54777.60 88888.00 2014-02-20 16:16:02.625 051 12557.88 111.28 54777.62 88888.00 2014-02-20 16:16:02.750 051 12557.83 111.22 54777.62 88888.00 2014-02-20 16:16:02.875 051 12557.83 111.28 54777.60 88888.00 2014-02-20 16:16:03.000 051 12557.80 111.28 54777.57 88888.00 2014-02-20 16:16:03.125 051 12557.83 111.25 54777.60 88888.00 2014-02-20 16:16:03.250 051 12557.80 111.28 54777.62 88888.00 2014-02-20 16:16:03.375 051 12557.77 111.28 54777.62 88888.00 2014-02-20 16:16:03.500 051 12557.70 111.25 54777.60 88888.00 2014-02-20 16:16:03.625 051 12557.62 111.25 54777.60 88888.00 2014-02-20 16:16:03.750 051 12557.65 111.28 54777.62 88888.00 2014-02-20 16:16:03.875 051 12557.70 111.28 54777.57 88888.00 2014-02-20 16:16:04.000 051 12557.65 111.25 54777.53 88888.00 2014-02-20 16:16:04.125 051 12557.62 111.22 54777.55 88888.00 2014-02-20 16:16:04.250 051 12557.67 111.22 54777.60 88888.00 2014-02-20 16:16:04.375 051 12557.67 111.25 54777.60 88888.00 2014-02-20 16:16:04.500 051 12557.60 111.30 54777.57 88888.00 2014-02-20 16:16:04.625 051 12557.55 111.28 54777.55 88888.00 2014-02-20 16:16:04.750 051 12557.55 111.30 54777.55 88888.00 2014-02-20 16:16:04.875 051 12557.52 111.30 54777.57 88888.00 2014-02-20 16:16:05.000 051 12557.48 111.28 54777.57 88888.00 2014-02-20 16:16:05.125 051 12557.50 111.30 54777.57 88888.00 2014-02-20 16:16:05.250 051 12557.52 111.28 54777.55 88888.00 2014-02-20 16:16:05.375 051 12557.55 111.30 54777.55 88888.00 2014-02-20 16:16:05.500 051 12557.52 111.30 54777.53 88888.00 2014-02-20 16:16:05.625 051 12557.55 111.28 54777.55 88888.00 2014-02-20 16:16:05.750 051 12557.48 111.30 54777.50 88888.00 2014-02-20 16:16:05.875 051 12557.45 111.33 54777.55 88888.00 2014-02-20 16:16:06.000 051 12557.42 111.35 54777.50 88888.00 2014-02-20 16:16:06.125 051 12557.40 111.33 54777.50 88888.00 2014-02-20 16:16:06.250 051 12557.40 111.30 54777.53 88888.00 2014-02-20 16:16:06.375 051 12557.35 111.30 54777.47 88888.00 2014-02-20 16:16:06.500 051 12557.33 111.33 54777.47 88888.00 2014-02-20 16:16:06.625 051 12557.30 111.30 54777.50 88888.00 2014-02-20 16:16:06.750 051 12557.30 111.30 54777.53 88888.00 2014-02-20 16:16:06.875 051 12557.30 111.35 54777.55 88888.00 2014-02-20 16:16:07.000 051 12557.35 111.35 54777.53 88888.00 2014-02-20 16:16:07.125 051 12557.40 111.38 54777.53 88888.00 2014-02-20 16:16:07.250 051 12557.38 111.35 54777.50 88888.00 2014-02-20 16:16:07.375 051 12557.45 111.40 54777.47 88888.00 2014-02-20 16:16:07.500 051 12557.45 111.38 54777.50 88888.00 2014-02-20 16:16:07.625 051 12557.42 111.40 54777.50 88888.00 2014-02-20 16:16:07.750 051 12557.35 111.38 54777.47 88888.00 2014-02-20 16:16:07.875 051 12557.27 111.35 54777.47 88888.00 2014-02-20 16:16:08.000 051 12557.27 111.38 54777.47 88888.00 2014-02-20 16:16:08.125 051 12557.30 111.38 54777.47 88888.00 2014-02-20 16:16:08.250 051 12557.33 111.35 54777.50 88888.00 2014-02-20 16:16:08.375 051 12557.40 111.38 54777.47 88888.00 2014-02-20 16:16:08.500 051 12557.42 111.40 54777.45 88888.00 2014-02-20 16:16:08.625 051 12557.40 111.40 54777.47 88888.00 2014-02-20 16:16:08.750 051 12557.42 111.40 54777.45 88888.00 2014-02-20 16:16:08.875 051 12557.40 111.40 54777.45 88888.00 2014-02-20 16:16:09.000 051 12557.38 111.38 54777.43 88888.00 2014-02-20 16:16:09.125 051 12557.40 111.42 54777.50 88888.00 2014-02-20 16:16:09.250 051 12557.38 111.45 54777.45 88888.00 2014-02-20 16:16:09.375 051 12557.38 111.47 54777.45 88888.00 2014-02-20 16:16:09.500 051 12557.35 111.50 54777.43 88888.00 2014-02-20 16:16:09.625 051 12557.38 111.53 54777.43 88888.00 2014-02-20 16:16:09.750 051 12557.35 111.53 54777.45 88888.00 2014-02-20 16:16:09.875 051 12557.35 111.53 54777.43 88888.00 2014-02-20 16:16:10.000 051 12557.35 111.53 54777.38 88888.00 2014-02-20 16:16:10.125 051 12557.38 111.60 54777.38 88888.00 2014-02-20 16:16:10.250 051 12557.35 111.55 54777.38 88888.00 2014-02-20 16:16:10.375 051 12557.38 111.60 54777.35 88888.00 2014-02-20 16:16:10.500 051 12557.45 111.60 54777.40 88888.00 2014-02-20 16:16:10.625 051 12557.48 111.62 54777.38 88888.00 2014-02-20 16:16:10.750 051 12557.48 111.67 54777.38 88888.00 2014-02-20 16:16:10.875 051 12557.42 111.67 54777.35 88888.00 2014-02-20 16:16:11.000 051 12557.50 111.65 54777.35 88888.00 2014-02-20 16:16:11.125 051 12557.45 111.67 54777.32 88888.00 2014-02-20 16:16:11.250 051 12557.45 111.70 54777.32 88888.00 2014-02-20 16:16:11.375 051 12557.52 111.75 54777.32 88888.00 2014-02-20 16:16:11.500 051 12557.52 111.75 54777.35 88888.00 2014-02-20 16:16:11.625 051 12557.55 111.72 54777.32 88888.00 2014-02-20 16:16:11.750 051 12557.55 111.75 54777.30 88888.00 2014-02-20 16:16:11.875 051 12557.50 111.72 54777.28 88888.00 2014-02-20 16:16:12.000 051 12557.48 111.75 54777.25 88888.00 2014-02-20 16:16:12.125 051 12557.50 111.80 54777.22 88888.00 2014-02-20 16:16:12.250 051 12557.58 111.75 54777.22 88888.00 2014-02-20 16:16:12.375 051 12557.60 111.75 54777.22 88888.00 2014-02-20 16:16:12.500 051 12557.60 111.78 54777.22 88888.00 2014-02-20 16:16:12.625 051 12557.55 111.83 54777.22 88888.00 2014-02-20 16:16:12.750 051 12557.55 111.78 54777.20 88888.00 2014-02-20 16:16:12.875 051 12557.62 111.80 54777.18 88888.00 2014-02-20 16:16:13.000 051 12557.58 111.78 54777.15 88888.00 2014-02-20 16:16:13.125 051 12557.55 111.78 54777.20 88888.00 2014-02-20 16:16:13.250 051 12557.58 111.80 54777.20 88888.00 2014-02-20 16:16:13.375 051 12557.65 111.83 54777.18 88888.00 2014-02-20 16:16:13.500 051 12557.65 111.80 54777.15 88888.00 2014-02-20 16:16:13.625 051 12557.67 111.80 54777.12 88888.00 2014-02-20 16:16:13.750 051 12557.70 111.83 54777.18 88888.00 2014-02-20 16:16:13.875 051 12557.75 111.83 54777.15 88888.00 2014-02-20 16:16:14.000 051 12557.77 111.83 54777.12 88888.00 2014-02-20 16:16:14.125 051 12557.77 111.80 54777.12 88888.00 2014-02-20 16:16:14.250 051 12557.75 111.80 54777.10 88888.00 2014-02-20 16:16:14.375 051 12557.77 111.80 54777.10 88888.00 2014-02-20 16:16:14.500 051 12557.77 111.85 54777.12 88888.00 2014-02-20 16:16:14.625 051 12557.83 111.88 54777.05 88888.00 2014-02-20 16:16:14.750 051 12557.88 111.88 54777.07 88888.00 2014-02-20 16:16:14.875 051 12557.90 111.88 54777.05 88888.00 2014-02-20 16:16:15.000 051 12557.95 111.88 54777.03 88888.00 2014-02-20 16:16:15.125 051 12557.88 111.88 54777.03 88888.00 2014-02-20 16:16:15.250 051 12557.98 111.88 54777.03 88888.00 2014-02-20 16:16:15.375 051 12558.02 111.90 54777.03 88888.00 2014-02-20 16:16:15.500 051 12557.90 111.88 54777.03 88888.00 2014-02-20 16:16:15.625 051 12557.83 111.88 54777.03 88888.00 2014-02-20 16:16:15.750 051 12557.83 111.88 54776.95 88888.00 2014-02-20 16:16:15.875 051 12557.92 111.92 54777.00 88888.00 2014-02-20 16:16:16.000 051 12557.98 111.97 54776.97 88888.00 2014-02-20 16:16:16.125 051 12557.98 111.92 54776.97 88888.00 2014-02-20 16:16:16.250 051 12557.90 111.95 54776.97 88888.00 2014-02-20 16:16:16.375 051 12557.92 111.95 54776.95 88888.00 2014-02-20 16:16:16.500 051 12557.98 111.92 54776.95 88888.00 2014-02-20 16:16:16.625 051 12558.05 111.95 54776.95 88888.00 2014-02-20 16:16:16.750 051 12558.12 111.95 54776.90 88888.00 2014-02-20 16:16:16.875 051 12558.12 111.95 54776.93 88888.00 2014-02-20 16:16:17.000 051 12558.10 111.95 54776.90 88888.00 2014-02-20 16:16:17.125 051 12558.08 111.95 54776.95 88888.00 2014-02-20 16:16:17.250 051 12558.02 111.92 54776.95 88888.00 2014-02-20 16:16:17.375 051 12558.05 111.97 54776.90 88888.00 2014-02-20 16:16:17.500 051 12558.08 112.00 54776.90 88888.00 2014-02-20 16:16:17.625 051 12558.05 111.97 54776.90 88888.00 2014-02-20 16:16:17.750 051 12558.08 111.97 54776.88 88888.00 2014-02-20 16:16:17.875 051 12558.15 112.00 54776.82 88888.00 2014-02-20 16:16:18.000 051 12558.20 112.00 54776.85 88888.00 2014-02-20 16:16:18.125 051 12558.17 112.00 54776.88 88888.00 2014-02-20 16:16:18.250 051 12558.15 111.97 54776.88 88888.00 2014-02-20 16:16:18.375 051 12558.20 111.97 54776.85 88888.00 2014-02-20 16:16:18.500 051 12558.20 111.97 54776.80 88888.00 2014-02-20 16:16:18.625 051 12558.15 112.00 54776.82 88888.00 2014-02-20 16:16:18.750 051 12558.17 112.00 54776.82 88888.00 2014-02-20 16:16:18.875 051 12558.17 112.00 54776.85 88888.00 2014-02-20 16:16:19.000 051 12558.20 112.00 54776.82 88888.00 2014-02-20 16:16:19.125 051 12558.23 112.03 54776.82 88888.00 2014-02-20 16:16:19.250 051 12558.15 112.00 54776.80 88888.00 2014-02-20 16:16:19.375 051 12558.17 112.00 54776.80 88888.00 2014-02-20 16:16:19.500 051 12558.25 112.00 54776.78 88888.00 2014-02-20 16:16:19.625 051 12558.23 112.00 54776.80 88888.00 2014-02-20 16:16:19.750 051 12558.20 112.00 54776.78 88888.00 2014-02-20 16:16:19.875 051 12558.20 112.00 54776.78 88888.00 2014-02-20 16:16:20.000 051 12558.25 112.03 54776.78 88888.00 2014-02-20 16:16:20.125 051 12558.33 112.03 54776.78 88888.00 2014-02-20 16:16:20.250 051 12558.25 112.00 54776.72 88888.00 2014-02-20 16:16:20.375 051 12558.25 112.03 54776.72 88888.00 2014-02-20 16:16:20.500 051 12558.25 112.03 54776.70 88888.00 2014-02-20 16:16:20.625 051 12558.27 112.03 54776.70 88888.00 2014-02-20 16:16:20.750 051 12558.25 112.05 54776.70 88888.00 2014-02-20 16:16:20.875 051 12558.27 112.05 54776.72 88888.00 2014-02-20 16:16:21.000 051 12558.33 112.05 54776.68 88888.00 2014-02-20 16:16:21.125 051 12558.30 112.03 54776.68 88888.00 2014-02-20 16:16:21.250 051 12558.30 112.03 54776.72 88888.00 2014-02-20 16:16:21.375 051 12558.35 112.05 54776.70 88888.00 2014-02-20 16:16:21.500 051 12558.27 112.03 54776.70 88888.00 2014-02-20 16:16:21.625 051 12558.27 112.05 54776.72 88888.00 2014-02-20 16:16:21.750 051 12558.38 112.05 54776.70 88888.00 2014-02-20 16:16:21.875 051 12558.35 112.08 54776.68 88888.00 2014-02-20 16:16:22.000 051 12558.27 112.03 54776.65 88888.00 2014-02-20 16:16:22.125 051 12558.23 112.03 54776.70 88888.00 2014-02-20 16:16:22.250 051 12558.17 112.05 54776.68 88888.00 2014-02-20 16:16:22.375 051 12558.23 112.05 54776.68 88888.00 2014-02-20 16:16:22.500 051 12558.20 112.05 54776.68 88888.00 2014-02-20 16:16:22.625 051 12558.25 112.08 54776.65 88888.00 2014-02-20 16:16:22.750 051 12558.23 112.08 54776.68 88888.00 2014-02-20 16:16:22.875 051 12558.20 112.08 54776.65 88888.00 2014-02-20 16:16:23.000 051 12558.23 112.10 54776.62 88888.00 2014-02-20 16:16:23.125 051 12558.20 112.12 54776.65 88888.00 2014-02-20 16:16:23.250 051 12558.17 112.10 54776.65 88888.00 2014-02-20 16:16:23.375 051 12558.25 112.08 54776.62 88888.00 2014-02-20 16:16:23.500 051 12558.23 112.08 54776.62 88888.00 2014-02-20 16:16:23.625 051 12558.23 112.08 54776.62 88888.00 2014-02-20 16:16:23.750 051 12558.25 112.10 54776.62 88888.00 2014-02-20 16:16:23.875 051 12558.27 112.08 54776.62 88888.00 2014-02-20 16:16:24.000 051 12558.27 112.10 54776.62 88888.00 2014-02-20 16:16:24.125 051 12558.23 112.12 54776.62 88888.00 2014-02-20 16:16:24.250 051 12558.23 112.12 54776.62 88888.00 2014-02-20 16:16:24.375 051 12558.23 112.10 54776.60 88888.00 2014-02-20 16:16:24.500 051 12558.15 112.10 54776.57 88888.00 2014-02-20 16:16:24.625 051 12558.17 112.12 54776.57 88888.00 2014-02-20 16:16:24.750 051 12558.17 112.17 54776.57 88888.00 2014-02-20 16:16:24.875 051 12558.12 112.17 54776.60 88888.00 2014-02-20 16:16:25.000 051 12558.10 112.20 54776.57 88888.00 2014-02-20 16:16:25.125 051 12558.15 112.17 54776.57 88888.00 2014-02-20 16:16:25.250 051 12558.10 112.15 54776.55 88888.00 2014-02-20 16:16:25.375 051 12558.12 112.15 54776.57 88888.00 2014-02-20 16:16:25.500 051 12558.10 112.22 54776.60 88888.00 2014-02-20 16:16:25.625 051 12558.10 112.25 54776.60 88888.00 2014-02-20 16:16:25.750 051 12558.02 112.22 54776.57 88888.00 2014-02-20 16:16:25.875 051 12557.98 112.20 54776.57 88888.00 2014-02-20 16:16:26.000 051 12558.08 112.22 54776.57 88888.00 2014-02-20 16:16:26.125 051 12558.08 112.25 54776.60 88888.00 2014-02-20 16:16:26.250 051 12557.98 112.25 54776.60 88888.00 2014-02-20 16:16:26.375 051 12558.00 112.28 54776.57 88888.00 2014-02-20 16:16:26.500 051 12558.00 112.30 54776.55 88888.00 2014-02-20 16:16:26.625 051 12558.00 112.28 54776.55 88888.00 2014-02-20 16:16:26.750 051 12558.00 112.30 54776.57 88888.00 2014-02-20 16:16:26.875 051 12558.02 112.35 54776.55 88888.00 2014-02-20 16:16:27.000 051 12557.95 112.33 54776.53 88888.00 2014-02-20 16:16:27.125 051 12557.92 112.30 54776.53 88888.00 2014-02-20 16:16:27.250 051 12557.90 112.35 54776.55 88888.00 2014-02-20 16:16:27.375 051 12557.92 112.38 54776.53 88888.00 2014-02-20 16:16:27.500 051 12557.95 112.35 54776.53 88888.00 2014-02-20 16:16:27.625 051 12557.98 112.38 54776.55 88888.00 2014-02-20 16:16:27.750 051 12557.95 112.40 54776.57 88888.00 2014-02-20 16:16:27.875 051 12557.95 112.42 54776.57 88888.00 2014-02-20 16:16:28.000 051 12557.90 112.40 54776.55 88888.00 2014-02-20 16:16:28.125 051 12557.90 112.38 54776.55 88888.00 2014-02-20 16:16:28.250 051 12557.92 112.40 54776.57 88888.00 2014-02-20 16:16:28.375 051 12557.95 112.47 54776.57 88888.00 2014-02-20 16:16:28.500 051 12557.90 112.47 54776.55 88888.00 2014-02-20 16:16:28.625 051 12557.83 112.47 54776.53 88888.00 2014-02-20 16:16:28.750 051 12557.85 112.47 54776.53 88888.00 2014-02-20 16:16:28.875 051 12557.88 112.47 54776.53 88888.00 2014-02-20 16:16:29.000 051 12557.90 112.50 54776.47 88888.00 2014-02-20 16:16:29.125 051 12557.85 112.55 54776.53 88888.00 2014-02-20 16:16:29.250 051 12557.80 112.53 54776.47 88888.00 2014-02-20 16:16:29.375 051 12557.88 112.50 54776.47 88888.00 2014-02-20 16:16:29.500 051 12557.88 112.55 54776.50 88888.00 2014-02-20 16:16:29.625 051 12557.85 112.58 54776.53 88888.00 2014-02-20 16:16:29.750 051 12557.83 112.60 54776.53 88888.00 2014-02-20 16:16:29.875 051 12557.77 112.60 54776.50 88888.00 2014-02-20 16:16:30.000 051 12557.77 112.60 54776.47 88888.00 2014-02-20 16:16:30.125 051 12557.80 112.60 54776.47 88888.00 2014-02-20 16:16:30.250 051 12557.75 112.60 54776.45 88888.00 2014-02-20 16:16:30.375 051 12557.75 112.62 54776.47 88888.00 2014-02-20 16:16:30.500 051 12557.80 112.67 54776.47 88888.00 2014-02-20 16:16:30.625 051 12557.80 112.65 54776.47 88888.00 2014-02-20 16:16:30.750 051 12557.80 112.65 54776.47 88888.00 2014-02-20 16:16:30.875 051 12557.80 112.67 54776.45 88888.00 2014-02-20 16:16:31.000 051 12557.88 112.70 54776.45 88888.00 2014-02-20 16:16:31.125 051 12557.90 112.75 54776.47 88888.00 2014-02-20 16:16:31.250 051 12557.83 112.72 54776.47 88888.00 2014-02-20 16:16:31.375 051 12557.85 112.75 54776.47 88888.00 2014-02-20 16:16:31.500 051 12557.90 112.80 54776.47 88888.00 2014-02-20 16:16:31.625 051 12557.92 112.83 54776.47 88888.00 2014-02-20 16:16:31.750 051 12557.88 112.83 54776.47 88888.00 2014-02-20 16:16:31.875 051 12557.83 112.83 54776.47 88888.00 2014-02-20 16:16:32.000 051 12557.83 112.83 54776.47 88888.00 2014-02-20 16:16:32.125 051 12557.88 112.85 54776.47 88888.00 2014-02-20 16:16:32.250 051 12557.92 112.88 54776.47 88888.00 2014-02-20 16:16:32.375 051 12557.90 112.88 54776.47 88888.00 2014-02-20 16:16:32.500 051 12557.88 112.88 54776.45 88888.00 2014-02-20 16:16:32.625 051 12557.83 112.90 54776.47 88888.00 2014-02-20 16:16:32.750 051 12557.85 112.90 54776.47 88888.00 2014-02-20 16:16:32.875 051 12557.83 112.92 54776.47 88888.00 2014-02-20 16:16:33.000 051 12557.80 112.92 54776.43 88888.00 2014-02-20 16:16:33.125 051 12557.77 112.95 54776.43 88888.00 2014-02-20 16:16:33.250 051 12557.77 112.95 54776.45 88888.00 2014-02-20 16:16:33.375 051 12557.88 113.00 54776.45 88888.00 2014-02-20 16:16:33.500 051 12557.88 113.00 54776.43 88888.00 2014-02-20 16:16:33.625 051 12557.83 113.00 54776.40 88888.00 2014-02-20 16:16:33.750 051 12557.85 113.03 54776.40 88888.00 2014-02-20 16:16:33.875 051 12557.85 113.03 54776.40 88888.00 2014-02-20 16:16:34.000 051 12557.80 113.05 54776.40 88888.00 2014-02-20 16:16:34.125 051 12557.73 113.05 54776.43 88888.00 2014-02-20 16:16:34.250 051 12557.70 113.03 54776.43 88888.00 2014-02-20 16:16:34.375 051 12557.83 113.08 54776.40 88888.00 2014-02-20 16:16:34.500 051 12557.95 113.10 54776.40 88888.00 2014-02-20 16:16:34.625 051 12557.98 113.10 54776.40 88888.00 2014-02-20 16:16:34.750 051 12557.88 113.10 54776.40 88888.00 2014-02-20 16:16:34.875 051 12557.80 113.10 54776.40 88888.00 2014-02-20 16:16:35.000 051 12557.88 113.08 54776.38 88888.00 2014-02-20 16:16:35.125 051 12557.85 113.08 54776.38 88888.00 2014-02-20 16:16:35.250 051 12557.83 113.15 54776.40 88888.00 2014-02-20 16:16:35.375 051 12557.90 113.15 54776.40 88888.00 2014-02-20 16:16:35.500 051 12557.88 113.17 54776.40 88888.00 2014-02-20 16:16:35.625 051 12557.85 113.20 54776.35 88888.00 2014-02-20 16:16:35.750 051 12557.85 113.15 54776.35 88888.00 2014-02-20 16:16:35.875 051 12557.88 113.17 54776.35 88888.00 2014-02-20 16:16:36.000 051 12557.88 113.20 54776.35 88888.00 2014-02-20 16:16:36.125 051 12557.88 113.17 54776.35 88888.00 2014-02-20 16:16:36.250 051 12557.83 113.17 54776.38 88888.00 2014-02-20 16:16:36.375 051 12557.83 113.17 54776.35 88888.00 2014-02-20 16:16:36.500 051 12557.83 113.20 54776.35 88888.00 2014-02-20 16:16:36.625 051 12557.85 113.20 54776.35 88888.00 2014-02-20 16:16:36.750 051 12557.85 113.17 54776.35 88888.00 2014-02-20 16:16:36.875 051 12557.85 113.20 54776.32 88888.00 2014-02-20 16:16:37.000 051 12557.90 113.17 54776.32 88888.00 2014-02-20 16:16:37.125 051 12557.92 113.20 54776.38 88888.00 2014-02-20 16:16:37.250 051 12557.92 113.22 54776.38 88888.00 2014-02-20 16:16:37.375 051 12557.98 113.20 54776.38 88888.00 2014-02-20 16:16:37.500 051 12557.98 113.20 54776.40 88888.00 2014-02-20 16:16:37.625 051 12557.98 113.22 54776.40 88888.00 2014-02-20 16:16:37.750 051 12557.95 113.20 54776.35 88888.00 2014-02-20 16:16:37.875 051 12557.92 113.20 54776.35 88888.00 2014-02-20 16:16:38.000 051 12557.90 113.20 54776.38 88888.00 2014-02-20 16:16:38.125 051 12557.88 113.20 54776.38 88888.00 2014-02-20 16:16:38.250 051 12557.90 113.20 54776.38 88888.00 2014-02-20 16:16:38.375 051 12557.95 113.25 54776.35 88888.00 2014-02-20 16:16:38.500 051 12557.90 113.22 54776.32 88888.00 2014-02-20 16:16:38.625 051 12557.88 113.25 54776.30 88888.00 2014-02-20 16:16:38.750 051 12557.90 113.30 54776.35 88888.00 2014-02-20 16:16:38.875 051 12557.92 113.30 54776.38 88888.00 2014-02-20 16:16:39.000 051 12557.90 113.22 54776.35 88888.00 2014-02-20 16:16:39.125 051 12557.88 113.20 54776.35 88888.00 2014-02-20 16:16:39.250 051 12557.90 113.22 54776.35 88888.00 2014-02-20 16:16:39.375 051 12557.95 113.25 54776.35 88888.00 2014-02-20 16:16:39.500 051 12557.92 113.25 54776.38 88888.00 2014-02-20 16:16:39.625 051 12557.92 113.28 54776.35 88888.00 2014-02-20 16:16:39.750 051 12557.90 113.28 54776.35 88888.00 2014-02-20 16:16:39.875 051 12557.80 113.25 54776.35 88888.00 2014-02-20 16:16:40.000 051 12557.73 113.28 54776.35 88888.00 2014-02-20 16:16:40.125 051 12557.67 113.28 54776.35 88888.00 2014-02-20 16:16:40.250 051 12557.73 113.30 54776.38 88888.00 2014-02-20 16:16:40.375 051 12557.75 113.25 54776.32 88888.00 2014-02-20 16:16:40.500 051 12557.73 113.25 54776.32 88888.00 2014-02-20 16:16:40.625 051 12557.70 113.25 54776.32 88888.00 2014-02-20 16:16:40.750 051 12557.67 113.22 54776.35 88888.00 2014-02-20 16:16:40.875 051 12557.70 113.25 54776.35 88888.00 2014-02-20 16:16:41.000 051 12557.73 113.25 54776.35 88888.00 2014-02-20 16:16:41.125 051 12557.73 113.25 54776.35 88888.00 2014-02-20 16:16:41.250 051 12557.70 113.22 54776.35 88888.00 2014-02-20 16:16:41.375 051 12557.75 113.20 54776.32 88888.00 2014-02-20 16:16:41.500 051 12557.70 113.22 54776.32 88888.00 2014-02-20 16:16:41.625 051 12557.70 113.20 54776.35 88888.00 2014-02-20 16:16:41.750 051 12557.67 113.20 54776.35 88888.00 2014-02-20 16:16:41.875 051 12557.62 113.17 54776.35 88888.00 2014-02-20 16:16:42.000 051 12557.60 113.17 54776.35 88888.00 2014-02-20 16:16:42.125 051 12557.65 113.17 54776.38 88888.00 2014-02-20 16:16:42.250 051 12557.67 113.15 54776.38 88888.00 2014-02-20 16:16:42.375 051 12557.67 113.17 54776.35 88888.00 2014-02-20 16:16:42.500 051 12557.67 113.17 54776.35 88888.00 2014-02-20 16:16:42.625 051 12557.70 113.15 54776.35 88888.00 2014-02-20 16:16:42.750 051 12557.67 113.20 54776.35 88888.00 2014-02-20 16:16:42.875 051 12557.67 113.20 54776.35 88888.00 2014-02-20 16:16:43.000 051 12557.67 113.20 54776.32 88888.00 2014-02-20 16:16:43.125 051 12557.70 113.22 54776.32 88888.00 2014-02-20 16:16:43.250 051 12557.70 113.25 54776.35 88888.00 2014-02-20 16:16:43.375 051 12557.73 113.28 54776.35 88888.00 2014-02-20 16:16:43.500 051 12557.65 113.22 54776.38 88888.00 2014-02-20 16:16:43.625 051 12557.55 113.22 54776.35 88888.00 2014-02-20 16:16:43.750 051 12557.55 113.22 54776.35 88888.00 2014-02-20 16:16:43.875 051 12557.60 113.25 54776.35 88888.00 2014-02-20 16:16:44.000 051 12557.60 113.28 54776.38 88888.00 2014-02-20 16:16:44.125 051 12557.60 113.28 54776.40 88888.00 2014-02-20 16:16:44.250 051 12557.60 113.30 54776.38 88888.00 2014-02-20 16:16:44.375 051 12557.65 113.33 54776.38 88888.00 2014-02-20 16:16:44.500 051 12557.65 113.33 54776.35 88888.00 2014-02-20 16:16:44.625 051 12557.58 113.33 54776.35 88888.00 2014-02-20 16:16:44.750 051 12557.55 113.33 54776.38 88888.00 2014-02-20 16:16:44.875 051 12557.58 113.35 54776.38 88888.00 2014-02-20 16:16:45.000 051 12557.55 113.35 54776.35 88888.00 2014-02-20 16:16:45.125 051 12557.50 113.33 54776.32 88888.00 2014-02-20 16:16:45.250 051 12557.52 113.30 54776.35 88888.00 2014-02-20 16:16:45.375 051 12557.60 113.28 54776.32 88888.00 2014-02-20 16:16:45.500 051 12557.55 113.30 54776.32 88888.00 2014-02-20 16:16:45.625 051 12557.58 113.33 54776.35 88888.00 2014-02-20 16:16:45.750 051 12557.58 113.33 54776.38 88888.00 2014-02-20 16:16:45.875 051 12557.55 113.33 54776.38 88888.00 2014-02-20 16:16:46.000 051 12557.50 113.28 54776.35 88888.00 2014-02-20 16:16:46.125 051 12557.45 113.35 54776.38 88888.00 2014-02-20 16:16:46.250 051 12557.42 113.33 54776.35 88888.00 2014-02-20 16:16:46.375 051 12557.42 113.35 54776.38 88888.00 2014-02-20 16:16:46.500 051 12557.40 113.38 54776.40 88888.00 2014-02-20 16:16:46.625 051 12557.40 113.33 54776.38 88888.00 2014-02-20 16:16:46.750 051 12557.35 113.30 54776.35 88888.00 2014-02-20 16:16:46.875 051 12557.35 113.28 54776.35 88888.00 2014-02-20 16:16:47.000 051 12557.30 113.28 54776.35 88888.00 2014-02-20 16:16:47.125 051 12557.25 113.30 54776.38 88888.00 2014-02-20 16:16:47.250 051 12557.23 113.30 54776.40 88888.00 2014-02-20 16:16:47.375 051 12557.23 113.35 54776.40 88888.00 2014-02-20 16:16:47.500 051 12557.23 113.33 54776.40 88888.00 2014-02-20 16:16:47.625 051 12557.20 113.33 54776.38 88888.00 2014-02-20 16:16:47.750 051 12557.20 113.35 54776.40 88888.00 2014-02-20 16:16:47.875 051 12557.25 113.35 54776.43 88888.00 2014-02-20 16:16:48.000 051 12557.30 113.35 54776.43 88888.00 2014-02-20 16:16:48.125 051 12557.25 113.35 54776.43 88888.00 2014-02-20 16:16:48.250 051 12557.17 113.35 54776.43 88888.00 2014-02-20 16:16:48.375 051 12557.17 113.38 54776.43 88888.00 2014-02-20 16:16:48.500 051 12557.17 113.38 54776.45 88888.00 2014-02-20 16:16:48.625 051 12557.20 113.38 54776.45 88888.00 2014-02-20 16:16:48.750 051 12557.17 113.35 54776.43 88888.00 2014-02-20 16:16:48.875 051 12557.15 113.33 54776.38 88888.00 2014-02-20 16:16:49.000 051 12557.12 113.33 54776.38 88888.00 2014-02-20 16:16:49.125 051 12557.15 113.33 54776.40 88888.00 2014-02-20 16:16:49.250 051 12557.10 113.33 54776.45 88888.00 2014-02-20 16:16:49.375 051 12557.08 113.33 54776.43 88888.00 2014-02-20 16:16:49.500 051 12557.00 113.30 54776.38 88888.00 2014-02-20 16:16:49.625 051 12556.98 113.30 54776.35 88888.00 2014-02-20 16:16:49.750 051 12556.92 113.28 54776.38 88888.00 2014-02-20 16:16:49.875 051 12556.92 113.30 54776.40 88888.00 2014-02-20 16:16:50.000 051 12556.98 113.30 54776.40 88888.00 2014-02-20 16:16:50.125 051 12556.98 113.33 54776.43 88888.00 2014-02-20 16:16:50.250 051 12556.90 113.33 54776.43 88888.00 2014-02-20 16:16:50.375 051 12556.92 113.38 54776.43 88888.00 2014-02-20 16:16:50.500 051 12556.90 113.40 54776.43 88888.00 2014-02-20 16:16:50.625 051 12556.85 113.38 54776.43 88888.00 2014-02-20 16:16:50.750 051 12556.88 113.38 54776.43 88888.00 2014-02-20 16:16:50.875 051 12556.92 113.38 54776.45 88888.00 2014-02-20 16:16:51.000 051 12556.85 113.38 54776.43 88888.00 2014-02-20 16:16:51.125 051 12556.80 113.35 54776.43 88888.00 2014-02-20 16:16:51.250 051 12556.83 113.38 54776.43 88888.00 2014-02-20 16:16:51.375 051 12556.88 113.35 54776.43 88888.00 2014-02-20 16:16:51.500 051 12556.85 113.40 54776.45 88888.00 2014-02-20 16:16:51.625 051 12556.88 113.40 54776.45 88888.00 2014-02-20 16:16:51.750 051 12556.90 113.38 54776.45 88888.00 2014-02-20 16:16:51.875 051 12556.88 113.40 54776.43 88888.00 2014-02-20 16:16:52.000 051 12556.88 113.40 54776.43 88888.00 2014-02-20 16:16:52.125 051 12556.85 113.38 54776.43 88888.00 2014-02-20 16:16:52.250 051 12556.80 113.40 54776.43 88888.00 2014-02-20 16:16:52.375 051 12556.85 113.42 54776.45 88888.00 2014-02-20 16:16:52.500 051 12556.88 113.45 54776.45 88888.00 2014-02-20 16:16:52.625 051 12556.83 113.42 54776.43 88888.00 2014-02-20 16:16:52.750 051 12556.80 113.42 54776.45 88888.00 2014-02-20 16:16:52.875 051 12556.77 113.47 54776.45 88888.00 2014-02-20 16:16:53.000 051 12556.80 113.47 54776.43 88888.00 2014-02-20 16:16:53.125 051 12556.85 113.42 54776.45 88888.00 2014-02-20 16:16:53.250 051 12556.85 113.47 54776.43 88888.00 2014-02-20 16:16:53.375 051 12556.83 113.50 54776.43 88888.00 2014-02-20 16:16:53.500 051 12556.80 113.53 54776.43 88888.00 2014-02-20 16:16:53.625 051 12556.85 113.53 54776.45 88888.00 2014-02-20 16:16:53.750 051 12556.85 113.53 54776.43 88888.00 2014-02-20 16:16:53.875 051 12556.85 113.50 54776.43 88888.00 2014-02-20 16:16:54.000 051 12556.80 113.50 54776.43 88888.00 2014-02-20 16:16:54.125 051 12556.73 113.53 54776.43 88888.00 2014-02-20 16:16:54.250 051 12556.62 113.55 54776.45 88888.00 2014-02-20 16:16:54.375 051 12556.73 113.55 54776.45 88888.00 2014-02-20 16:16:54.500 051 12556.75 113.55 54776.43 88888.00 2014-02-20 16:16:54.625 051 12556.77 113.55 54776.43 88888.00 2014-02-20 16:16:54.750 051 12556.75 113.58 54776.45 88888.00 2014-02-20 16:16:54.875 051 12556.65 113.60 54776.47 88888.00 2014-02-20 16:16:55.000 051 12556.67 113.60 54776.45 88888.00 2014-02-20 16:16:55.125 051 12556.73 113.58 54776.45 88888.00 2014-02-20 16:16:55.250 051 12556.73 113.58 54776.47 88888.00 2014-02-20 16:16:55.375 051 12556.75 113.60 54776.45 88888.00 2014-02-20 16:16:55.500 051 12556.70 113.60 54776.45 88888.00 2014-02-20 16:16:55.625 051 12556.67 113.58 54776.47 88888.00 2014-02-20 16:16:55.750 051 12556.73 113.58 54776.45 88888.00 2014-02-20 16:16:55.875 051 12556.77 113.58 54776.47 88888.00 2014-02-20 16:16:56.000 051 12556.80 113.62 54776.45 88888.00 2014-02-20 16:16:56.125 051 12556.73 113.60 54776.45 88888.00 2014-02-20 16:16:56.250 051 12556.62 113.60 54776.43 88888.00 2014-02-20 16:16:56.375 051 12556.60 113.60 54776.43 88888.00 2014-02-20 16:16:56.500 051 12556.58 113.58 54776.43 88888.00 2014-02-20 16:16:56.625 051 12556.65 113.62 54776.43 88888.00 2014-02-20 16:16:56.750 051 12556.67 113.65 54776.43 88888.00 2014-02-20 16:16:56.875 051 12556.62 113.70 54776.43 88888.00 2014-02-20 16:16:57.000 051 12556.62 113.65 54776.38 88888.00 2014-02-20 16:16:57.125 051 12556.70 113.67 54776.43 88888.00 2014-02-20 16:16:57.250 051 12556.75 113.72 54776.47 88888.00 2014-02-20 16:16:57.375 051 12556.75 113.75 54776.47 88888.00 2014-02-20 16:16:57.500 051 12556.67 113.70 54776.43 88888.00 2014-02-20 16:16:57.625 051 12556.58 113.67 54776.40 88888.00 2014-02-20 16:16:57.750 051 12556.58 113.72 54776.43 88888.00 2014-02-20 16:16:57.875 051 12556.58 113.78 54776.40 88888.00 2014-02-20 16:16:58.000 051 12556.60 113.80 54776.40 88888.00 2014-02-20 16:16:58.125 051 12556.62 113.80 54776.40 88888.00 2014-02-20 16:16:58.250 051 12556.55 113.80 54776.43 88888.00 2014-02-20 16:16:58.375 051 12556.55 113.78 54776.40 88888.00 2014-02-20 16:16:58.500 051 12556.52 113.78 54776.43 88888.00 2014-02-20 16:16:58.625 051 12556.48 113.80 54776.43 88888.00 2014-02-20 16:16:58.750 051 12556.58 113.83 54776.47 88888.00 2014-02-20 16:16:58.875 051 12556.62 113.80 54776.50 88888.00 2014-02-20 16:16:59.000 051 12556.67 113.80 54776.45 88888.00 2014-02-20 16:16:59.125 051 12556.58 113.85 54776.45 88888.00 2014-02-20 16:16:59.250 051 12556.45 113.88 54776.45 88888.00 2014-02-20 16:16:59.375 051 12556.45 113.88 54776.45 88888.00 2014-02-20 16:16:59.500 051 12556.42 113.88 54776.45 88888.00 2014-02-20 16:16:59.625 051 12556.42 113.85 54776.45 88888.00 2014-02-20 16:16:59.750 051 12556.42 113.85 54776.47 88888.00 2014-02-20 16:16:59.875 051 12556.42 113.90 54776.45 88888.00 2014-02-20 16:17:00.000 051 12556.48 113.92 54776.47 88888.00 2014-02-20 16:17:00.125 051 12556.50 113.92 54776.50 88888.00 2014-02-20 16:17:00.250 051 12556.45 113.88 54776.50 88888.00 2014-02-20 16:17:00.375 051 12556.48 113.88 54776.53 88888.00 2014-02-20 16:17:00.500 051 12556.45 113.90 54776.50 88888.00 2014-02-20 16:17:00.625 051 12556.38 113.90 54776.53 88888.00 2014-02-20 16:17:00.750 051 12556.40 113.90 54776.50 88888.00 2014-02-20 16:17:00.875 051 12556.48 113.95 54776.53 88888.00 2014-02-20 16:17:01.000 051 12556.52 113.95 54776.47 88888.00 2014-02-20 16:17:01.125 051 12556.50 113.92 54776.47 88888.00 2014-02-20 16:17:01.250 051 12556.40 113.88 54776.45 88888.00 2014-02-20 16:17:01.375 051 12556.45 113.90 54776.50 88888.00 2014-02-20 16:17:01.500 051 12556.48 113.95 54776.47 88888.00 2014-02-20 16:17:01.625 051 12556.52 113.95 54776.53 88888.00 2014-02-20 16:17:01.750 051 12556.48 113.97 54776.53 88888.00 2014-02-20 16:17:01.875 051 12556.45 113.97 54776.53 88888.00 2014-02-20 16:17:02.000 051 12556.42 113.97 54776.50 88888.00 2014-02-20 16:17:02.125 051 12556.48 113.97 54776.50 88888.00 2014-02-20 16:17:02.250 051 12556.40 113.97 54776.53 88888.00 2014-02-20 16:17:02.375 051 12556.35 114.03 54776.50 88888.00 2014-02-20 16:17:02.500 051 12556.35 114.00 54776.53 88888.00 2014-02-20 16:17:02.625 051 12556.42 114.00 54776.55 88888.00 2014-02-20 16:17:02.750 051 12556.45 114.03 54776.55 88888.00 2014-02-20 16:17:02.875 051 12556.33 114.03 54776.55 88888.00 2014-02-20 16:17:03.000 051 12556.33 114.03 54776.55 88888.00 2014-02-20 16:17:03.125 051 12556.35 114.03 54776.55 88888.00 2014-02-20 16:17:03.250 051 12556.27 114.05 54776.55 88888.00 2014-02-20 16:17:03.375 051 12556.25 114.05 54776.53 88888.00 2014-02-20 16:17:03.500 051 12556.25 114.08 54776.57 88888.00 2014-02-20 16:17:03.625 051 12556.33 114.10 54776.57 88888.00 2014-02-20 16:17:03.750 051 12556.30 114.10 54776.57 88888.00 2014-02-20 16:17:03.875 051 12556.33 114.08 54776.57 88888.00 2014-02-20 16:17:04.000 051 12556.27 114.05 54776.55 88888.00 2014-02-20 16:17:04.125 051 12556.20 114.08 54776.53 88888.00 2014-02-20 16:17:04.250 051 12556.15 114.10 54776.53 88888.00 2014-02-20 16:17:04.375 051 12556.12 114.10 54776.57 88888.00 2014-02-20 16:17:04.500 051 12556.17 114.12 54776.57 88888.00 2014-02-20 16:17:04.625 051 12556.23 114.12 54776.60 88888.00 2014-02-20 16:17:04.750 051 12556.17 114.12 54776.60 88888.00 2014-02-20 16:17:04.875 051 12556.10 114.12 54776.60 88888.00 2014-02-20 16:17:05.000 051 12556.10 114.12 54776.60 88888.00 2014-02-20 16:17:05.125 051 12556.05 114.15 54776.60 88888.00 2014-02-20 16:17:05.250 051 12556.05 114.12 54776.60 88888.00 2014-02-20 16:17:05.375 051 12556.02 114.12 54776.57 88888.00 2014-02-20 16:17:05.500 051 12556.00 114.12 54776.57 88888.00 2014-02-20 16:17:05.625 051 12555.98 114.12 54776.60 88888.00 2014-02-20 16:17:05.750 051 12555.95 114.12 54776.62 88888.00 2014-02-20 16:17:05.875 051 12555.98 114.12 54776.65 88888.00 2014-02-20 16:17:06.000 051 12555.95 114.12 54776.62 88888.00 2014-02-20 16:17:06.125 051 12555.92 114.15 54776.62 88888.00 2014-02-20 16:17:06.250 051 12555.88 114.15 54776.62 88888.00 2014-02-20 16:17:06.375 051 12555.85 114.15 54776.62 88888.00 2014-02-20 16:17:06.500 051 12555.77 114.15 54776.62 88888.00 2014-02-20 16:17:06.625 051 12555.80 114.20 54776.65 88888.00 2014-02-20 16:17:06.750 051 12555.83 114.22 54776.65 88888.00 2014-02-20 16:17:06.875 051 12555.83 114.20 54776.65 88888.00 2014-02-20 16:17:07.000 051 12555.80 114.17 54776.65 88888.00 2014-02-20 16:17:07.125 051 12555.77 114.20 54776.62 88888.00 2014-02-20 16:17:07.250 051 12555.67 114.17 54776.68 88888.00 2014-02-20 16:17:07.375 051 12555.67 114.25 54776.68 88888.00 2014-02-20 16:17:07.500 051 12555.62 114.22 54776.68 88888.00 2014-02-20 16:17:07.625 051 12555.60 114.22 54776.68 88888.00 2014-02-20 16:17:07.750 051 12555.58 114.20 54776.72 88888.00 2014-02-20 16:17:07.875 051 12555.55 114.22 54776.75 88888.00 2014-02-20 16:17:08.000 051 12555.50 114.22 54776.72 88888.00 2014-02-20 16:17:08.125 051 12555.50 114.22 54776.72 88888.00 2014-02-20 16:17:08.250 051 12555.42 114.22 54776.75 88888.00 2014-02-20 16:17:08.375 051 12555.40 114.25 54776.72 88888.00 2014-02-20 16:17:08.500 051 12555.40 114.25 54776.72 88888.00 2014-02-20 16:17:08.625 051 12555.38 114.28 54776.75 88888.00 2014-02-20 16:17:08.750 051 12555.27 114.28 54776.78 88888.00 2014-02-20 16:17:08.875 051 12555.25 114.25 54776.75 88888.00 2014-02-20 16:17:09.000 051 12555.27 114.25 54776.72 88888.00 2014-02-20 16:17:09.125 051 12555.33 114.28 54776.75 88888.00 2014-02-20 16:17:09.250 051 12555.23 114.28 54776.72 88888.00 2014-02-20 16:17:09.375 051 12555.20 114.28 54776.72 88888.00 2014-02-20 16:17:09.500 051 12555.15 114.30 54776.75 88888.00 2014-02-20 16:17:09.625 051 12555.15 114.30 54776.78 88888.00 2014-02-20 16:17:09.750 051 12555.17 114.30 54776.78 88888.00 2014-02-20 16:17:09.875 051 12555.20 114.28 54776.72 88888.00 2014-02-20 16:17:10.000 051 12555.15 114.30 54776.75 88888.00 2014-02-20 16:17:10.125 051 12555.08 114.33 54776.80 88888.00 2014-02-20 16:17:10.250 051 12555.05 114.33 54776.82 88888.00 2014-02-20 16:17:10.375 051 12555.05 114.35 54776.80 88888.00 2014-02-20 16:17:10.500 051 12555.02 114.35 54776.82 88888.00 2014-02-20 16:17:10.625 051 12555.00 114.33 54776.82 88888.00 2014-02-20 16:17:10.750 051 12555.02 114.35 54776.82 88888.00 2014-02-20 16:17:10.875 051 12555.00 114.38 54776.82 88888.00 2014-02-20 16:17:11.000 051 12554.98 114.38 54776.82 88888.00 2014-02-20 16:17:11.125 051 12554.88 114.38 54776.85 88888.00 2014-02-20 16:17:11.250 051 12554.77 114.38 54776.88 88888.00 2014-02-20 16:17:11.375 051 12554.83 114.38 54776.85 88888.00 2014-02-20 16:17:11.500 051 12554.75 114.38 54776.85 88888.00 2014-02-20 16:17:11.625 051 12554.70 114.38 54776.88 88888.00 2014-02-20 16:17:11.750 051 12554.73 114.38 54776.88 88888.00 2014-02-20 16:17:11.875 051 12554.70 114.38 54776.90 88888.00 2014-02-20 16:17:12.000 051 12554.65 114.35 54776.90 88888.00 2014-02-20 16:17:12.125 051 12554.65 114.38 54776.90 88888.00 2014-02-20 16:17:12.250 051 12554.60 114.38 54776.90 88888.00 2014-02-20 16:17:12.375 051 12554.60 114.38 54776.90 88888.00 2014-02-20 16:17:12.500 051 12554.60 114.35 54776.88 88888.00 2014-02-20 16:17:12.625 051 12554.58 114.35 54776.88 88888.00 2014-02-20 16:17:12.750 051 12554.50 114.33 54776.88 88888.00 2014-02-20 16:17:12.875 051 12554.45 114.35 54776.90 88888.00 2014-02-20 16:17:13.000 051 12554.45 114.38 54776.93 88888.00 2014-02-20 16:17:13.125 051 12554.45 114.38 54776.90 88888.00 2014-02-20 16:17:13.250 051 12554.38 114.35 54776.90 88888.00 2014-02-20 16:17:13.375 051 12554.42 114.35 54776.90 88888.00 2014-02-20 16:17:13.500 051 12554.50 114.40 54776.93 88888.00 2014-02-20 16:17:13.625 051 12554.55 114.42 54776.93 88888.00 2014-02-20 16:17:13.750 051 12554.50 114.45 54776.93 88888.00 2014-02-20 16:17:13.875 051 12554.40 114.42 54776.93 88888.00 2014-02-20 16:17:14.000 051 12554.33 114.42 54776.90 88888.00 2014-02-20 16:17:14.125 051 12554.35 114.45 54776.93 88888.00 2014-02-20 16:17:14.250 051 12554.30 114.45 54776.93 88888.00 2014-02-20 16:17:14.375 051 12554.38 114.47 54776.93 88888.00 2014-02-20 16:17:14.500 051 12554.40 114.53 54776.95 88888.00 2014-02-20 16:17:14.625 051 12554.38 114.50 54776.97 88888.00 2014-02-20 16:17:14.750 051 12554.30 114.53 54776.95 88888.00 2014-02-20 16:17:14.875 051 12554.30 114.55 54776.93 88888.00 2014-02-20 16:17:15.000 051 12554.33 114.55 54776.95 88888.00 2014-02-20 16:17:15.125 051 12554.30 114.55 54776.97 88888.00 2014-02-20 16:17:15.250 051 12554.27 114.53 54776.93 88888.00 2014-02-20 16:17:15.375 051 12554.33 114.55 54776.95 88888.00 2014-02-20 16:17:15.500 051 12554.35 114.58 54776.95 88888.00 2014-02-20 16:17:15.625 051 12554.30 114.60 54776.95 88888.00 2014-02-20 16:17:15.750 051 12554.35 114.62 54776.97 88888.00 2014-02-20 16:17:15.875 051 12554.38 114.67 54777.00 88888.00 2014-02-20 16:17:16.000 051 12554.38 114.67 54776.97 88888.00 2014-02-20 16:17:16.125 051 12554.25 114.70 54776.97 88888.00 2014-02-20 16:17:16.250 051 12554.15 114.70 54777.03 88888.00 2014-02-20 16:17:16.375 051 12554.15 114.75 54777.00 88888.00 2014-02-20 16:17:16.500 051 12554.17 114.75 54776.97 88888.00 2014-02-20 16:17:16.625 051 12554.25 114.75 54776.97 88888.00 2014-02-20 16:17:16.750 051 12554.17 114.75 54776.97 88888.00 2014-02-20 16:17:16.875 051 12554.10 114.72 54776.97 88888.00 2014-02-20 16:17:17.000 051 12554.12 114.72 54776.95 88888.00 2014-02-20 16:17:17.125 051 12554.15 114.75 54776.97 88888.00 2014-02-20 16:17:17.250 051 12554.12 114.78 54777.03 88888.00 2014-02-20 16:17:17.375 051 12554.20 114.83 54777.03 88888.00 2014-02-20 16:17:17.500 051 12554.15 114.80 54777.00 88888.00 2014-02-20 16:17:17.625 051 12554.20 114.75 54776.97 88888.00 2014-02-20 16:17:17.750 051 12554.30 114.80 54776.95 88888.00 2014-02-20 16:17:17.875 051 12554.30 114.83 54776.95 88888.00 2014-02-20 16:17:18.000 051 12554.25 114.83 54776.93 88888.00 2014-02-20 16:17:18.125 051 12554.23 114.85 54776.95 88888.00 2014-02-20 16:17:18.250 051 12554.17 114.90 54776.97 88888.00 2014-02-20 16:17:18.375 051 12554.15 114.90 54776.93 88888.00 2014-02-20 16:17:18.500 051 12554.12 114.88 54776.95 88888.00 2014-02-20 16:17:18.625 051 12554.23 114.88 54776.97 88888.00 2014-02-20 16:17:18.750 051 12554.27 114.92 54777.00 88888.00 2014-02-20 16:17:18.875 051 12554.23 114.92 54776.97 88888.00 2014-02-20 16:17:19.000 051 12554.17 114.92 54776.97 88888.00 2014-02-20 16:17:19.125 051 12554.17 114.95 54776.97 88888.00 2014-02-20 16:17:19.250 051 12554.17 114.97 54777.00 88888.00 2014-02-20 16:17:19.375 051 12554.27 115.00 54777.00 88888.00 2014-02-20 16:17:19.500 051 12554.25 115.03 54776.97 88888.00 2014-02-20 16:17:19.625 051 12554.23 115.00 54776.95 88888.00 2014-02-20 16:17:19.750 051 12554.20 115.05 54776.97 88888.00 2014-02-20 16:17:19.875 051 12554.25 115.05 54777.00 88888.00 2014-02-20 16:17:20.000 051 12554.27 115.05 54776.97 88888.00 2014-02-20 16:17:20.125 051 12554.25 115.03 54776.97 88888.00 2014-02-20 16:17:20.250 051 12554.25 115.05 54776.97 88888.00 2014-02-20 16:17:20.375 051 12554.25 115.05 54777.00 88888.00 2014-02-20 16:17:20.500 051 12554.23 115.08 54777.00 88888.00 2014-02-20 16:17:20.625 051 12554.25 115.10 54776.97 88888.00 2014-02-20 16:17:20.750 051 12554.23 115.10 54776.97 88888.00 2014-02-20 16:17:20.875 051 12554.25 115.12 54777.00 88888.00 2014-02-20 16:17:21.000 051 12554.30 115.12 54776.97 88888.00 2014-02-20 16:17:21.125 051 12554.25 115.15 54777.03 88888.00 2014-02-20 16:17:21.250 051 12554.17 115.15 54777.00 88888.00 2014-02-20 16:17:21.375 051 12554.23 115.20 54777.00 88888.00 2014-02-20 16:17:21.500 051 12554.20 115.20 54777.00 88888.00 2014-02-20 16:17:21.625 051 12554.25 115.20 54776.97 88888.00 2014-02-20 16:17:21.750 051 12554.30 115.22 54777.03 88888.00 2014-02-20 16:17:21.875 051 12554.35 115.25 54777.00 88888.00 2014-02-20 16:17:22.000 051 12554.40 115.22 54776.97 88888.00 2014-02-20 16:17:22.125 051 12554.35 115.22 54776.95 88888.00 2014-02-20 16:17:22.250 051 12554.33 115.25 54776.97 88888.00 2014-02-20 16:17:22.375 051 12554.40 115.28 54777.00 88888.00 2014-02-20 16:17:22.500 051 12554.42 115.28 54776.97 88888.00 2014-02-20 16:17:22.625 051 12554.38 115.28 54777.00 88888.00 2014-02-20 16:17:22.750 051 12554.33 115.30 54776.97 88888.00 2014-02-20 16:17:22.875 051 12554.33 115.30 54777.00 88888.00 2014-02-20 16:17:23.000 051 12554.33 115.33 54776.97 88888.00 2014-02-20 16:17:23.125 051 12554.38 115.30 54777.00 88888.00 2014-02-20 16:17:23.250 051 12554.35 115.30 54777.00 88888.00 2014-02-20 16:17:23.375 051 12554.40 115.33 54776.97 88888.00 2014-02-20 16:17:23.500 051 12554.38 115.33 54776.97 88888.00 2014-02-20 16:17:23.625 051 12554.35 115.33 54776.97 88888.00 2014-02-20 16:17:23.750 051 12554.38 115.33 54776.97 88888.00 2014-02-20 16:17:23.875 051 12554.38 115.33 54777.00 88888.00 2014-02-20 16:17:24.000 051 12554.42 115.35 54776.97 88888.00 2014-02-20 16:17:24.125 051 12554.42 115.38 54777.00 88888.00 2014-02-20 16:17:24.250 051 12554.33 115.38 54776.97 88888.00 2014-02-20 16:17:24.375 051 12554.33 115.38 54777.00 88888.00 2014-02-20 16:17:24.500 051 12554.35 115.38 54777.00 88888.00 2014-02-20 16:17:24.625 051 12554.38 115.38 54776.97 88888.00 2014-02-20 16:17:24.750 051 12554.38 115.38 54777.00 88888.00 2014-02-20 16:17:24.875 051 12554.35 115.38 54777.03 88888.00 2014-02-20 16:17:25.000 051 12554.33 115.40 54777.03 88888.00 2014-02-20 16:17:25.125 051 12554.33 115.45 54777.03 88888.00 2014-02-20 16:17:25.250 051 12554.35 115.40 54777.03 88888.00 2014-02-20 16:17:25.375 051 12554.40 115.45 54777.03 88888.00 2014-02-20 16:17:25.500 051 12554.35 115.45 54777.03 88888.00 2014-02-20 16:17:25.625 051 12554.30 115.47 54777.03 88888.00 2014-02-20 16:17:25.750 051 12554.30 115.45 54777.03 88888.00 2014-02-20 16:17:25.875 051 12554.27 115.45 54777.05 88888.00 2014-02-20 16:17:26.000 051 12554.27 115.47 54777.03 88888.00 2014-02-20 16:17:26.125 051 12554.27 115.47 54777.03 88888.00 2014-02-20 16:17:26.250 051 12554.30 115.45 54777.03 88888.00 2014-02-20 16:17:26.375 051 12554.30 115.42 54777.05 88888.00 2014-02-20 16:17:26.500 051 12554.33 115.47 54777.07 88888.00 2014-02-20 16:17:26.625 051 12554.35 115.45 54777.07 88888.00 2014-02-20 16:17:26.750 051 12554.40 115.45 54777.10 88888.00 2014-02-20 16:17:26.875 051 12554.40 115.47 54777.10 88888.00 2014-02-20 16:17:27.000 051 12554.38 115.50 54777.10 88888.00 2014-02-20 16:17:27.125 051 12554.35 115.50 54777.07 88888.00 2014-02-20 16:17:27.250 051 12554.33 115.50 54777.10 88888.00 2014-02-20 16:17:27.375 051 12554.30 115.53 54777.07 88888.00 2014-02-20 16:17:27.500 051 12554.27 115.55 54777.07 88888.00 2014-02-20 16:17:27.625 051 12554.27 115.55 54777.10 88888.00 2014-02-20 16:17:27.750 051 12554.27 115.53 54777.07 88888.00 2014-02-20 16:17:27.875 051 12554.25 115.55 54777.10 88888.00 2014-02-20 16:17:28.000 051 12554.20 115.55 54777.07 88888.00 2014-02-20 16:17:28.125 051 12554.12 115.53 54777.10 88888.00 2014-02-20 16:17:28.250 051 12554.12 115.53 54777.12 88888.00 2014-02-20 16:17:28.375 051 12554.23 115.58 54777.10 88888.00 2014-02-20 16:17:28.500 051 12554.23 115.58 54777.15 88888.00 2014-02-20 16:17:28.625 051 12554.23 115.55 54777.10 88888.00 2014-02-20 16:17:28.750 051 12554.17 115.55 54777.12 88888.00 2014-02-20 16:17:28.875 051 12554.20 115.62 54777.15 88888.00 2014-02-20 16:17:29.000 051 12554.20 115.65 54777.12 88888.00 2014-02-20 16:17:29.125 051 12554.17 115.65 54777.15 88888.00 2014-02-20 16:17:29.250 051 12554.12 115.62 54777.12 88888.00 2014-02-20 16:17:29.375 051 12554.12 115.65 54777.12 88888.00 2014-02-20 16:17:29.500 051 12554.15 115.65 54777.15 88888.00 2014-02-20 16:17:29.625 051 12554.12 115.65 54777.18 88888.00 2014-02-20 16:17:29.750 051 12554.15 115.67 54777.18 88888.00 2014-02-20 16:17:29.875 051 12554.08 115.65 54777.15 88888.00 2014-02-20 16:17:30.000 051 12553.98 115.67 54777.18 88888.00 2014-02-20 16:17:30.125 051 12553.92 115.65 54777.15 88888.00 2014-02-20 16:17:30.250 051 12553.85 115.62 54777.15 88888.00 2014-02-20 16:17:30.375 051 12553.95 115.62 54777.15 88888.00 2014-02-20 16:17:30.500 051 12553.98 115.65 54777.18 88888.00 2014-02-20 16:17:30.625 051 12553.92 115.62 54777.20 88888.00 2014-02-20 16:17:30.750 051 12553.88 115.62 54777.20 88888.00 2014-02-20 16:17:30.875 051 12553.88 115.62 54777.20 88888.00 2014-02-20 16:17:31.000 051 12553.88 115.60 54777.15 88888.00 2014-02-20 16:17:31.125 051 12553.88 115.60 54777.18 88888.00 2014-02-20 16:17:31.250 051 12553.77 115.58 54777.18 88888.00 2014-02-20 16:17:31.375 051 12553.88 115.58 54777.20 88888.00 2014-02-20 16:17:31.500 051 12553.88 115.62 54777.22 88888.00 2014-02-20 16:17:31.625 051 12553.83 115.62 54777.22 88888.00 2014-02-20 16:17:31.750 051 12553.75 115.60 54777.22 88888.00 2014-02-20 16:17:31.875 051 12553.70 115.60 54777.22 88888.00 2014-02-20 16:17:32.000 051 12553.75 115.60 54777.25 88888.00 2014-02-20 16:17:32.125 051 12553.70 115.62 54777.25 88888.00 2014-02-20 16:17:32.250 051 12553.70 115.60 54777.25 88888.00 2014-02-20 16:17:32.375 051 12553.70 115.60 54777.22 88888.00 2014-02-20 16:17:32.500 051 12553.70 115.62 54777.25 88888.00 2014-02-20 16:17:32.625 051 12553.70 115.62 54777.22 88888.00 2014-02-20 16:17:32.750 051 12553.75 115.62 54777.22 88888.00 2014-02-20 16:17:32.875 051 12553.75 115.60 54777.22 88888.00 2014-02-20 16:17:33.000 051 12553.70 115.60 54777.22 88888.00 2014-02-20 16:17:33.125 051 12553.73 115.58 54777.25 88888.00 2014-02-20 16:17:33.250 051 12553.65 115.60 54777.22 88888.00 2014-02-20 16:17:33.375 051 12553.67 115.65 54777.25 88888.00 2014-02-20 16:17:33.500 051 12553.70 115.67 54777.28 88888.00 2014-02-20 16:17:33.625 051 12553.65 115.62 54777.30 88888.00 2014-02-20 16:17:33.750 051 12553.58 115.62 54777.22 88888.00 2014-02-20 16:17:33.875 051 12553.65 115.62 54777.28 88888.00 2014-02-20 16:17:34.000 051 12553.70 115.67 54777.28 88888.00 2014-02-20 16:17:34.125 051 12553.67 115.67 54777.32 88888.00 2014-02-20 16:17:34.250 051 12553.58 115.65 54777.28 88888.00 2014-02-20 16:17:34.375 051 12553.52 115.65 54777.30 88888.00 2014-02-20 16:17:34.500 051 12553.50 115.62 54777.30 88888.00 2014-02-20 16:17:34.625 051 12553.55 115.62 54777.32 88888.00 2014-02-20 16:17:34.750 051 12553.55 115.65 54777.32 88888.00 2014-02-20 16:17:34.875 051 12553.48 115.65 54777.32 88888.00 2014-02-20 16:17:35.000 051 12553.42 115.62 54777.35 88888.00 2014-02-20 16:17:35.125 051 12553.45 115.62 54777.38 88888.00 2014-02-20 16:17:35.250 051 12553.38 115.60 54777.38 88888.00 2014-02-20 16:17:35.375 051 12553.38 115.58 54777.32 88888.00 2014-02-20 16:17:35.500 051 12553.38 115.58 54777.32 88888.00 2014-02-20 16:17:35.625 051 12553.40 115.62 54777.35 88888.00 2014-02-20 16:17:35.750 051 12553.38 115.65 54777.40 88888.00 2014-02-20 16:17:35.875 051 12553.33 115.65 54777.40 88888.00 2014-02-20 16:17:36.000 051 12553.30 115.62 54777.38 88888.00 2014-02-20 16:17:36.125 051 12553.27 115.62 54777.35 88888.00 2014-02-20 16:17:36.250 051 12553.23 115.62 54777.38 88888.00 2014-02-20 16:17:36.375 051 12553.30 115.65 54777.43 88888.00 2014-02-20 16:17:36.500 051 12553.30 115.65 54777.43 88888.00 2014-02-20 16:17:36.625 051 12553.27 115.67 54777.40 88888.00 2014-02-20 16:17:36.750 051 12553.17 115.65 54777.40 88888.00 2014-02-20 16:17:36.875 051 12553.15 115.62 54777.40 88888.00 2014-02-20 16:17:37.000 051 12553.17 115.62 54777.38 88888.00 2014-02-20 16:17:37.125 051 12553.17 115.62 54777.40 88888.00 2014-02-20 16:17:37.250 051 12553.17 115.60 54777.43 88888.00 2014-02-20 16:17:37.375 051 12553.15 115.60 54777.43 88888.00 2014-02-20 16:17:37.500 051 12553.12 115.62 54777.40 88888.00 2014-02-20 16:17:37.625 051 12553.15 115.65 54777.45 88888.00 2014-02-20 16:17:37.750 051 12553.23 115.65 54777.45 88888.00 2014-02-20 16:17:37.875 051 12553.23 115.65 54777.45 88888.00 2014-02-20 16:17:38.000 051 12553.15 115.65 54777.40 88888.00 2014-02-20 16:17:38.125 051 12553.08 115.65 54777.40 88888.00 2014-02-20 16:17:38.250 051 12553.05 115.65 54777.43 88888.00 2014-02-20 16:17:38.375 051 12553.05 115.67 54777.43 88888.00 2014-02-20 16:17:38.500 051 12553.08 115.67 54777.43 88888.00 2014-02-20 16:17:38.625 051 12553.10 115.67 54777.40 88888.00 2014-02-20 16:17:38.750 051 12553.02 115.67 54777.43 88888.00 2014-02-20 16:17:38.875 051 12553.05 115.67 54777.47 88888.00 2014-02-20 16:17:39.000 051 12553.02 115.67 54777.47 88888.00 2014-02-20 16:17:39.125 051 12553.00 115.65 54777.47 88888.00 2014-02-20 16:17:39.250 051 12552.95 115.67 54777.47 88888.00 2014-02-20 16:17:39.375 051 12552.98 115.70 54777.45 88888.00 2014-02-20 16:17:39.500 051 12552.98 115.70 54777.45 88888.00 2014-02-20 16:17:39.625 051 12553.08 115.67 54777.43 88888.00 2014-02-20 16:17:39.750 051 12553.02 115.70 54777.45 88888.00 2014-02-20 16:17:39.875 051 12552.92 115.70 54777.50 88888.00 2014-02-20 16:17:40.000 051 12552.88 115.70 54777.50 88888.00 2014-02-20 16:17:40.125 051 12552.83 115.72 54777.47 88888.00 2014-02-20 16:17:40.250 051 12552.85 115.70 54777.47 88888.00 2014-02-20 16:17:40.375 051 12552.90 115.70 54777.47 88888.00 2014-02-20 16:17:40.500 051 12552.88 115.70 54777.50 88888.00 2014-02-20 16:17:40.625 051 12552.85 115.75 54777.47 88888.00 2014-02-20 16:17:40.750 051 12552.88 115.78 54777.50 88888.00 2014-02-20 16:17:40.875 051 12552.88 115.75 54777.50 88888.00 2014-02-20 16:17:41.000 051 12552.83 115.75 54777.45 88888.00 2014-02-20 16:17:41.125 051 12552.83 115.78 54777.47 88888.00 2014-02-20 16:17:41.250 051 12552.77 115.75 54777.47 88888.00 2014-02-20 16:17:41.375 051 12552.83 115.75 54777.47 88888.00 2014-02-20 16:17:41.500 051 12552.83 115.78 54777.50 88888.00 2014-02-20 16:17:41.625 051 12552.88 115.80 54777.50 88888.00 2014-02-20 16:17:41.750 051 12552.88 115.83 54777.50 88888.00 2014-02-20 16:17:41.875 051 12552.80 115.83 54777.47 88888.00 2014-02-20 16:17:42.000 051 12552.80 115.80 54777.47 88888.00 2014-02-20 16:17:42.125 051 12552.83 115.83 54777.50 88888.00 2014-02-20 16:17:42.250 051 12552.80 115.85 54777.55 88888.00 2014-02-20 16:17:42.375 051 12552.83 115.85 54777.53 88888.00 2014-02-20 16:17:42.500 051 12552.80 115.83 54777.47 88888.00 2014-02-20 16:17:42.625 051 12552.80 115.83 54777.50 88888.00 2014-02-20 16:17:42.750 051 12552.77 115.85 54777.53 88888.00 2014-02-20 16:17:42.875 051 12552.77 115.88 54777.53 88888.00 2014-02-20 16:17:43.000 051 12552.83 115.85 54777.47 88888.00 2014-02-20 16:17:43.125 051 12552.83 115.88 54777.47 88888.00 2014-02-20 16:17:43.250 051 12552.77 115.85 54777.53 88888.00 2014-02-20 16:17:43.375 051 12552.73 115.88 54777.47 88888.00 2014-02-20 16:17:43.500 051 12552.80 115.85 54777.47 88888.00 2014-02-20 16:17:43.625 051 12552.83 115.88 54777.50 88888.00 2014-02-20 16:17:43.750 051 12552.83 115.90 54777.50 88888.00 2014-02-20 16:17:43.875 051 12552.83 115.90 54777.50 88888.00 2014-02-20 16:17:44.000 051 12552.80 115.88 54777.50 88888.00 2014-02-20 16:17:44.125 051 12552.80 115.88 54777.53 88888.00 2014-02-20 16:17:44.250 051 12552.80 115.90 54777.53 88888.00 2014-02-20 16:17:44.375 051 12552.88 115.92 54777.53 88888.00 2014-02-20 16:17:44.500 051 12552.90 115.88 54777.50 88888.00 2014-02-20 16:17:44.625 051 12552.85 115.88 54777.53 88888.00 2014-02-20 16:17:44.750 051 12552.83 115.88 54777.50 88888.00 2014-02-20 16:17:44.875 051 12552.85 115.88 54777.50 88888.00 2014-02-20 16:17:45.000 051 12552.83 115.90 54777.50 88888.00 2014-02-20 16:17:45.125 051 12552.83 115.95 54777.47 88888.00 2014-02-20 16:17:45.250 051 12552.80 115.92 54777.55 88888.00 2014-02-20 16:17:45.375 051 12552.80 115.92 54777.55 88888.00 2014-02-20 16:17:45.500 051 12552.80 115.95 54777.55 88888.00 2014-02-20 16:17:45.625 051 12552.88 115.97 54777.53 88888.00 2014-02-20 16:17:45.750 051 12552.92 115.97 54777.50 88888.00 2014-02-20 16:17:45.875 051 12552.92 115.92 54777.50 88888.00 2014-02-20 16:17:46.000 051 12552.90 115.92 54777.47 88888.00 2014-02-20 16:17:46.125 051 12552.85 115.97 54777.50 88888.00 2014-02-20 16:17:46.250 051 12552.83 116.00 54777.50 88888.00 2014-02-20 16:17:46.375 051 12552.85 116.00 54777.53 88888.00 2014-02-20 16:17:46.500 051 12552.88 115.95 54777.53 88888.00 2014-02-20 16:17:46.625 051 12552.88 115.97 54777.53 88888.00 2014-02-20 16:17:46.750 051 12552.92 116.00 54777.53 88888.00 2014-02-20 16:17:46.875 051 12552.92 116.00 54777.50 88888.00 2014-02-20 16:17:47.000 051 12552.92 115.97 54777.47 88888.00 2014-02-20 16:17:47.125 051 12552.95 116.03 54777.47 88888.00 2014-02-20 16:17:47.250 051 12552.88 116.03 54777.53 88888.00 2014-02-20 16:17:47.375 051 12552.88 116.00 54777.55 88888.00 2014-02-20 16:17:47.500 051 12552.88 116.03 54777.50 88888.00 2014-02-20 16:17:47.625 051 12552.95 116.00 54777.50 88888.00 2014-02-20 16:17:47.750 051 12553.08 116.03 54777.50 88888.00 2014-02-20 16:17:47.875 051 12553.05 116.05 54777.53 88888.00 2014-02-20 16:17:48.000 051 12553.00 116.05 54777.50 88888.00 2014-02-20 16:17:48.125 051 12552.98 116.03 54777.47 88888.00 2014-02-20 16:17:48.250 051 12552.95 116.05 54777.47 88888.00 2014-02-20 16:17:48.375 051 12553.00 116.05 54777.47 88888.00 2014-02-20 16:17:48.500 051 12553.00 116.05 54777.50 88888.00 2014-02-20 16:17:48.625 051 12552.95 116.05 54777.47 88888.00 2014-02-20 16:17:48.750 051 12552.98 116.05 54777.47 88888.00 2014-02-20 16:17:48.875 051 12552.98 116.10 54777.50 88888.00 2014-02-20 16:17:49.000 051 12552.92 116.08 54777.50 88888.00 2014-02-20 16:17:49.125 051 12552.95 116.08 54777.53 88888.00 2014-02-20 16:17:49.250 051 12552.98 116.10 54777.53 88888.00 2014-02-20 16:17:49.375 051 12553.00 116.12 54777.53 88888.00 2014-02-20 16:17:49.500 051 12553.02 116.12 54777.53 88888.00 2014-02-20 16:17:49.625 051 12553.08 116.12 54777.53 88888.00 2014-02-20 16:17:49.750 051 12553.10 116.15 54777.50 88888.00 2014-02-20 16:17:49.875 051 12553.12 116.12 54777.47 88888.00 2014-02-20 16:17:50.000 051 12553.15 116.12 54777.47 88888.00 2014-02-20 16:17:50.125 051 12553.15 116.12 54777.50 88888.00 2014-02-20 16:17:50.250 051 12553.17 116.15 54777.47 88888.00 2014-02-20 16:17:50.375 051 12553.20 116.20 54777.47 88888.00 2014-02-20 16:17:50.500 051 12553.12 116.22 54777.50 88888.00 2014-02-20 16:17:50.625 051 12553.08 116.20 54777.50 88888.00 2014-02-20 16:17:50.750 051 12553.08 116.22 54777.47 88888.00 2014-02-20 16:17:50.875 051 12553.12 116.22 54777.50 88888.00 2014-02-20 16:17:51.000 051 12553.10 116.22 54777.47 88888.00 2014-02-20 16:17:51.125 051 12553.10 116.25 54777.50 88888.00 2014-02-20 16:17:51.250 051 12553.15 116.25 54777.50 88888.00 2014-02-20 16:17:51.375 051 12553.23 116.25 54777.50 88888.00 2014-02-20 16:17:51.500 051 12553.23 116.30 54777.47 88888.00 2014-02-20 16:17:51.625 051 12553.23 116.30 54777.47 88888.00 2014-02-20 16:17:51.750 051 12553.20 116.30 54777.47 88888.00 2014-02-20 16:17:51.875 051 12553.15 116.30 54777.47 88888.00 2014-02-20 16:17:52.000 051 12553.12 116.30 54777.47 88888.00 2014-02-20 16:17:52.125 051 12553.15 116.28 54777.47 88888.00 2014-02-20 16:17:52.250 051 12553.08 116.28 54777.45 88888.00 2014-02-20 16:17:52.375 051 12553.05 116.33 54777.45 88888.00 2014-02-20 16:17:52.500 051 12553.12 116.35 54777.47 88888.00 2014-02-20 16:17:52.625 051 12553.12 116.38 54777.55 88888.00 2014-02-20 16:17:52.750 051 12553.12 116.38 54777.55 88888.00 2014-02-20 16:17:52.875 051 12553.17 116.40 54777.50 88888.00 2014-02-20 16:17:53.000 051 12553.17 116.42 54777.45 88888.00 2014-02-20 16:17:53.125 051 12553.15 116.40 54777.47 88888.00 2014-02-20 16:17:53.250 051 12553.15 116.42 54777.47 88888.00 2014-02-20 16:17:53.375 051 12553.27 116.45 54777.50 88888.00 2014-02-20 16:17:53.500 051 12553.25 116.47 54777.47 88888.00 2014-02-20 16:17:53.625 051 12553.20 116.47 54777.47 88888.00 2014-02-20 16:17:53.750 051 12553.15 116.47 54777.47 88888.00 2014-02-20 16:17:53.875 051 12553.12 116.45 54777.47 88888.00 2014-02-20 16:17:54.000 051 12553.12 116.50 54777.45 88888.00 2014-02-20 16:17:54.125 051 12553.15 116.55 54777.47 88888.00 2014-02-20 16:17:54.250 051 12553.12 116.58 54777.47 88888.00 2014-02-20 16:17:54.375 051 12553.12 116.60 54777.47 88888.00 2014-02-20 16:17:54.500 051 12553.05 116.60 54777.50 88888.00 2014-02-20 16:17:54.625 051 12553.10 116.62 54777.47 88888.00 2014-02-20 16:17:54.750 051 12553.08 116.65 54777.50 88888.00 2014-02-20 16:17:54.875 051 12553.12 116.67 54777.53 88888.00 2014-02-20 16:17:55.000 051 12553.17 116.67 54777.53 88888.00 2014-02-20 16:17:55.125 051 12553.12 116.67 54777.50 88888.00 2014-02-20 16:17:55.250 051 12553.08 116.65 54777.53 88888.00 2014-02-20 16:17:55.375 051 12553.10 116.70 54777.55 88888.00 2014-02-20 16:17:55.500 051 12553.05 116.72 54777.57 88888.00 2014-02-20 16:17:55.625 051 12553.02 116.75 54777.57 88888.00 2014-02-20 16:17:55.750 051 12553.05 116.78 54777.57 88888.00 2014-02-20 16:17:55.875 051 12553.10 116.78 54777.55 88888.00 2014-02-20 16:17:56.000 051 12553.08 116.80 54777.50 88888.00 2014-02-20 16:17:56.125 051 12553.02 116.80 54777.53 88888.00 2014-02-20 16:17:56.250 051 12553.08 116.78 54777.55 88888.00 2014-02-20 16:17:56.375 051 12553.10 116.80 54777.53 88888.00 2014-02-20 16:17:56.500 051 12553.02 116.83 54777.53 88888.00 2014-02-20 16:17:56.625 051 12553.00 116.85 54777.55 88888.00 2014-02-20 16:17:56.750 051 12553.00 116.88 54777.57 88888.00 2014-02-20 16:17:56.875 051 12552.98 116.90 54777.57 88888.00 2014-02-20 16:17:57.000 051 12552.95 116.90 54777.55 88888.00 2014-02-20 16:17:57.125 051 12552.90 116.90 54777.57 88888.00 2014-02-20 16:17:57.250 051 12552.90 116.90 54777.60 88888.00 2014-02-20 16:17:57.375 051 12552.95 116.95 54777.62 88888.00 2014-02-20 16:17:57.500 051 12552.88 116.95 54777.60 88888.00 2014-02-20 16:17:57.625 051 12552.80 116.95 54777.60 88888.00 2014-02-20 16:17:57.750 051 12552.75 116.95 54777.62 88888.00 2014-02-20 16:17:57.875 051 12552.80 116.97 54777.60 88888.00 2014-02-20 16:17:58.000 051 12552.85 117.00 54777.60 88888.00 2014-02-20 16:17:58.125 051 12552.80 117.00 54777.62 88888.00 2014-02-20 16:17:58.250 051 12552.73 116.97 54777.62 88888.00 2014-02-20 16:17:58.375 051 12552.73 117.00 54777.65 88888.00 2014-02-20 16:17:58.500 051 12552.65 117.03 54777.65 88888.00 2014-02-20 16:17:58.625 051 12552.67 117.05 54777.62 88888.00 2014-02-20 16:17:58.750 051 12552.67 117.05 54777.65 88888.00 2014-02-20 16:17:58.875 051 12552.70 117.08 54777.65 88888.00 2014-02-20 16:17:59.000 051 12552.73 117.08 54777.62 88888.00 2014-02-20 16:17:59.125 051 12552.67 117.08 54777.65 88888.00 2014-02-20 16:17:59.250 051 12552.60 117.10 54777.65 88888.00 2014-02-20 16:17:59.375 051 12552.58 117.15 54777.65 88888.00 2014-02-20 16:17:59.500 051 12552.55 117.15 54777.62 88888.00 2014-02-20 16:17:59.625 051 12552.55 117.15 54777.62 88888.00 2014-02-20 16:17:59.750 051 12552.58 117.12 54777.65 88888.00 2014-02-20 16:17:59.875 051 12552.58 117.15 54777.68 88888.00 2014-02-20 16:18:00.000 051 12552.55 117.25 54777.70 88888.00 2014-02-20 16:18:00.125 051 12552.55 117.25 54777.72 88888.00 2014-02-20 16:18:00.250 051 12552.48 117.22 54777.70 88888.00 2014-02-20 16:18:00.375 051 12552.45 117.25 54777.70 88888.00 2014-02-20 16:18:00.500 051 12552.40 117.28 54777.70 88888.00 2014-02-20 16:18:00.625 051 12552.40 117.28 54777.70 88888.00 2014-02-20 16:18:00.750 051 12552.38 117.28 54777.70 88888.00 2014-02-20 16:18:00.875 051 12552.35 117.28 54777.72 88888.00 2014-02-20 16:18:01.000 051 12552.35 117.28 54777.72 88888.00 2014-02-20 16:18:01.125 051 12552.35 117.28 54777.72 88888.00 2014-02-20 16:18:01.250 051 12552.33 117.28 54777.78 88888.00 2014-02-20 16:18:01.375 051 12552.38 117.35 54777.75 88888.00 2014-02-20 16:18:01.500 051 12552.40 117.35 54777.75 88888.00 2014-02-20 16:18:01.625 051 12552.40 117.33 54777.72 88888.00 2014-02-20 16:18:01.750 051 12552.27 117.35 54777.75 88888.00 2014-02-20 16:18:01.875 051 12552.20 117.35 54777.78 88888.00 2014-02-20 16:18:02.000 051 12552.20 117.38 54777.72 88888.00 2014-02-20 16:18:02.125 051 12552.20 117.42 54777.75 88888.00 2014-02-20 16:18:02.250 051 12552.17 117.45 54777.80 88888.00 2014-02-20 16:18:02.375 051 12552.17 117.47 54777.78 88888.00 2014-02-20 16:18:02.500 051 12552.12 117.47 54777.80 88888.00 2014-02-20 16:18:02.625 051 12552.08 117.50 54777.80 88888.00 2014-02-20 16:18:02.750 051 12552.08 117.47 54777.82 88888.00 2014-02-20 16:18:02.875 051 12552.05 117.47 54777.80 88888.00 2014-02-20 16:18:03.000 051 12552.00 117.50 54777.80 88888.00 2014-02-20 16:18:03.125 051 12552.02 117.53 54777.82 88888.00 2014-02-20 16:18:03.250 051 12552.05 117.50 54777.82 88888.00 2014-02-20 16:18:03.375 051 12552.05 117.50 54777.82 88888.00 2014-02-20 16:18:03.500 051 12552.00 117.53 54777.85 88888.00 2014-02-20 16:18:03.625 051 12552.00 117.58 54777.88 88888.00 2014-02-20 16:18:03.750 051 12552.02 117.55 54777.88 88888.00 2014-02-20 16:18:03.875 051 12551.98 117.55 54777.85 88888.00 2014-02-20 16:18:04.000 051 12551.90 117.58 54777.85 88888.00 2014-02-20 16:18:04.125 051 12551.88 117.60 54777.88 88888.00 2014-02-20 16:18:04.250 051 12551.88 117.60 54777.88 88888.00 2014-02-20 16:18:04.375 051 12551.90 117.62 54777.90 88888.00 2014-02-20 16:18:04.500 051 12551.90 117.62 54777.90 88888.00 2014-02-20 16:18:04.625 051 12551.90 117.60 54777.88 88888.00 2014-02-20 16:18:04.750 051 12551.88 117.62 54777.88 88888.00 2014-02-20 16:18:04.875 051 12551.92 117.65 54777.90 88888.00 2014-02-20 16:18:05.000 051 12551.92 117.62 54777.88 88888.00 2014-02-20 16:18:05.125 051 12551.98 117.65 54777.95 88888.00 2014-02-20 16:18:05.250 051 12551.98 117.62 54777.95 88888.00 2014-02-20 16:18:05.375 051 12551.95 117.67 54777.95 88888.00 2014-02-20 16:18:05.500 051 12551.92 117.70 54777.93 88888.00 2014-02-20 16:18:05.625 051 12551.88 117.70 54777.95 88888.00 2014-02-20 16:18:05.750 051 12551.85 117.72 54777.95 88888.00 2014-02-20 16:18:05.875 051 12551.92 117.75 54777.95 88888.00 2014-02-20 16:18:06.000 051 12551.98 117.78 54777.95 88888.00 2014-02-20 16:18:06.125 051 12551.98 117.80 54777.95 88888.00 2014-02-20 16:18:06.250 051 12551.83 117.78 54777.97 88888.00 2014-02-20 16:18:06.375 051 12551.88 117.78 54777.97 88888.00 2014-02-20 16:18:06.500 051 12551.90 117.80 54777.97 88888.00 2014-02-20 16:18:06.625 051 12551.90 117.83 54777.97 88888.00 2014-02-20 16:18:06.750 051 12551.92 117.88 54777.97 88888.00 2014-02-20 16:18:06.875 051 12551.90 117.88 54777.95 88888.00 2014-02-20 16:18:07.000 051 12551.90 117.88 54777.93 88888.00 2014-02-20 16:18:07.125 051 12551.92 117.92 54777.95 88888.00 2014-02-20 16:18:07.250 051 12551.98 117.92 54777.95 88888.00 2014-02-20 16:18:07.375 051 12552.00 117.95 54777.95 88888.00 2014-02-20 16:18:07.500 051 12552.02 118.00 54777.97 88888.00 2014-02-20 16:18:07.625 051 12551.98 118.03 54777.95 88888.00 2014-02-20 16:18:07.750 051 12551.98 118.05 54777.95 88888.00 2014-02-20 16:18:07.875 051 12552.05 118.08 54777.95 88888.00 2014-02-20 16:18:08.000 051 12552.05 118.10 54777.93 88888.00 2014-02-20 16:18:08.125 051 12552.00 118.10 54777.90 88888.00 2014-02-20 16:18:08.250 051 12552.00 118.17 54777.93 88888.00 2014-02-20 16:18:08.375 051 12552.15 118.20 54777.95 88888.00 2014-02-20 16:18:08.500 051 12552.20 118.22 54777.97 88888.00 2014-02-20 16:18:08.625 051 12552.15 118.22 54777.97 88888.00 2014-02-20 16:18:08.750 051 12552.17 118.25 54777.95 88888.00 2014-02-20 16:18:08.875 051 12552.20 118.28 54777.93 88888.00 2014-02-20 16:18:09.000 051 12552.20 118.33 54777.93 88888.00 2014-02-20 16:18:09.125 051 12552.20 118.33 54777.93 88888.00 2014-02-20 16:18:09.250 051 12552.15 118.30 54777.95 88888.00 2014-02-20 16:18:09.375 051 12552.20 118.35 54777.97 88888.00 2014-02-20 16:18:09.500 051 12552.20 118.38 54777.97 88888.00 2014-02-20 16:18:09.625 051 12552.15 118.42 54777.95 88888.00 2014-02-20 16:18:09.750 051 12552.20 118.42 54777.97 88888.00 2014-02-20 16:18:09.875 051 12552.33 118.42 54777.97 88888.00 2014-02-20 16:18:10.000 051 12552.35 118.42 54777.93 88888.00 2014-02-20 16:18:10.125 051 12552.27 118.45 54777.93 88888.00 2014-02-20 16:18:10.250 051 12552.30 118.47 54777.93 88888.00 2014-02-20 16:18:10.375 051 12552.35 118.47 54777.95 88888.00 2014-02-20 16:18:10.500 051 12552.35 118.45 54777.90 88888.00 2014-02-20 16:18:10.625 051 12552.40 118.50 54777.88 88888.00 2014-02-20 16:18:10.750 051 12552.42 118.53 54777.88 88888.00 2014-02-20 16:18:10.875 051 12552.40 118.53 54777.93 88888.00 2014-02-20 16:18:11.000 051 12552.45 118.53 54777.90 88888.00 2014-02-20 16:18:11.125 051 12552.52 118.58 54777.90 88888.00 2014-02-20 16:18:11.250 051 12552.52 118.60 54777.93 88888.00 2014-02-20 16:18:11.375 051 12552.52 118.62 54777.95 88888.00 2014-02-20 16:18:11.500 051 12552.55 118.62 54777.93 88888.00 2014-02-20 16:18:11.625 051 12552.60 118.67 54777.88 88888.00 2014-02-20 16:18:11.750 051 12552.62 118.70 54777.88 88888.00 2014-02-20 16:18:11.875 051 12552.65 118.70 54777.90 88888.00 2014-02-20 16:18:12.000 051 12552.67 118.70 54777.90 88888.00 2014-02-20 16:18:12.125 051 12552.67 118.75 54777.90 88888.00 2014-02-20 16:18:12.250 051 12552.67 118.78 54777.90 88888.00 2014-02-20 16:18:12.375 051 12552.73 118.78 54777.88 88888.00 2014-02-20 16:18:12.500 051 12552.75 118.78 54777.85 88888.00 2014-02-20 16:18:12.625 051 12552.73 118.80 54777.85 88888.00 2014-02-20 16:18:12.750 051 12552.73 118.83 54777.90 88888.00 2014-02-20 16:18:12.875 051 12552.77 118.88 54777.88 88888.00 2014-02-20 16:18:13.000 051 12552.85 118.90 54777.88 88888.00 2014-02-20 16:18:13.125 051 12552.85 118.95 54777.88 88888.00 2014-02-20 16:18:13.250 051 12552.83 118.92 54777.82 88888.00 2014-02-20 16:18:13.375 051 12552.88 118.92 54777.82 88888.00 2014-02-20 16:18:13.500 051 12552.90 118.97 54777.82 88888.00 2014-02-20 16:18:13.625 051 12552.92 119.00 54777.82 88888.00 2014-02-20 16:18:13.750 051 12552.98 119.03 54777.85 88888.00 2014-02-20 16:18:13.875 051 12553.05 119.05 54777.85 88888.00 2014-02-20 16:18:14.000 051 12553.10 119.10 54777.85 88888.00 2014-02-20 16:18:14.125 051 12553.15 119.12 54777.85 88888.00 2014-02-20 16:18:14.250 051 12553.10 119.15 54777.80 88888.00 2014-02-20 16:18:14.375 051 12553.12 119.17 54777.82 88888.00 2014-02-20 16:18:14.500 051 12553.08 119.20 54777.82 88888.00 2014-02-20 16:18:14.625 051 12553.08 119.20 54777.82 88888.00 2014-02-20 16:18:14.750 051 12553.23 119.20 54777.82 88888.00 2014-02-20 16:18:14.875 051 12553.30 119.22 54777.80 88888.00 2014-02-20 16:18:15.000 051 12553.35 119.25 54777.78 88888.00 2014-02-20 16:18:15.125 051 12553.40 119.28 54777.82 88888.00 2014-02-20 16:18:15.250 051 12553.38 119.28 54777.82 88888.00 2014-02-20 16:18:15.375 051 12553.42 119.30 54777.80 88888.00 2014-02-20 16:18:15.500 051 12553.45 119.33 54777.78 88888.00 2014-02-20 16:18:15.625 051 12553.48 119.33 54777.80 88888.00 2014-02-20 16:18:15.750 051 12553.40 119.33 54777.80 88888.00 2014-02-20 16:18:15.875 051 12553.48 119.33 54777.80 88888.00 2014-02-20 16:18:16.000 051 12553.50 119.35 54777.75 88888.00 2014-02-20 16:18:16.125 051 12553.55 119.38 54777.75 88888.00 2014-02-20 16:18:16.250 051 12553.58 119.40 54777.75 88888.00 2014-02-20 16:18:16.375 051 12553.62 119.38 54777.75 88888.00 2014-02-20 16:18:16.500 051 12553.65 119.38 54777.75 88888.00 2014-02-20 16:18:16.625 051 12553.67 119.42 54777.75 88888.00 2014-02-20 16:18:16.750 051 12553.70 119.42 54777.75 88888.00 2014-02-20 16:18:16.875 051 12553.70 119.42 54777.75 88888.00 2014-02-20 16:18:17.000 051 12553.70 119.42 54777.70 88888.00 2014-02-20 16:18:17.125 051 12553.75 119.42 54777.72 88888.00 2014-02-20 16:18:17.250 051 12553.70 119.45 54777.75 88888.00 2014-02-20 16:18:17.375 051 12553.70 119.40 54777.70 88888.00 2014-02-20 16:18:17.500 051 12553.73 119.45 54777.70 88888.00 2014-02-20 16:18:17.625 051 12553.75 119.45 54777.72 88888.00 2014-02-20 16:18:17.750 051 12553.77 119.50 54777.72 88888.00 2014-02-20 16:18:17.875 051 12553.83 119.53 54777.75 88888.00 2014-02-20 16:18:18.000 051 12553.85 119.47 54777.72 88888.00 2014-02-20 16:18:18.125 051 12553.90 119.47 54777.72 88888.00 2014-02-20 16:18:18.250 051 12553.92 119.53 54777.78 88888.00 2014-02-20 16:18:18.375 051 12554.00 119.55 54777.78 88888.00 2014-02-20 16:18:18.500 051 12553.98 119.55 54777.78 88888.00 2014-02-20 16:18:18.625 051 12554.00 119.50 54777.78 88888.00 2014-02-20 16:18:18.750 051 12554.02 119.50 54777.75 88888.00 2014-02-20 16:18:18.875 051 12554.10 119.50 54777.75 88888.00 2014-02-20 16:18:19.000 051 12554.12 119.50 54777.75 88888.00 2014-02-20 16:18:19.125 051 12554.10 119.47 54777.75 88888.00 2014-02-20 16:18:19.250 051 12554.05 119.45 54777.72 88888.00 2014-02-20 16:18:19.375 051 12554.15 119.50 54777.72 88888.00 2014-02-20 16:18:19.500 051 12554.27 119.50 54777.72 88888.00 2014-02-20 16:18:19.625 051 12554.30 119.53 54777.72 88888.00 2014-02-20 16:18:19.750 051 12554.23 119.53 54777.70 88888.00 2014-02-20 16:18:19.875 051 12554.20 119.53 54777.72 88888.00 2014-02-20 16:18:20.000 051 12554.20 119.53 54777.72 88888.00 2014-02-20 16:18:20.125 051 12554.23 119.50 54777.75 88888.00 2014-02-20 16:18:20.250 051 12554.17 119.47 54777.75 88888.00 2014-02-20 16:18:20.375 051 12554.23 119.50 54777.75 88888.00 2014-02-20 16:18:20.500 051 12554.27 119.53 54777.75 88888.00 2014-02-20 16:18:20.625 051 12554.25 119.47 54777.75 88888.00 2014-02-20 16:18:20.750 051 12554.23 119.50 54777.78 88888.00 2014-02-20 16:18:20.875 051 12554.23 119.53 54777.78 88888.00 2014-02-20 16:18:21.000 051 12554.33 119.55 54777.75 88888.00 2014-02-20 16:18:21.125 051 12554.38 119.53 54777.75 88888.00 2014-02-20 16:18:21.250 051 12554.30 119.53 54777.78 88888.00 2014-02-20 16:18:21.375 051 12554.33 119.53 54777.78 88888.00 2014-02-20 16:18:21.500 051 12554.38 119.55 54777.80 88888.00 2014-02-20 16:18:21.625 051 12554.35 119.55 54777.75 88888.00 2014-02-20 16:18:21.750 051 12554.35 119.53 54777.75 88888.00 2014-02-20 16:18:21.875 051 12554.40 119.55 54777.78 88888.00 2014-02-20 16:18:22.000 051 12554.45 119.53 54777.78 88888.00 2014-02-20 16:18:22.125 051 12554.40 119.53 54777.78 88888.00 2014-02-20 16:18:22.250 051 12554.33 119.50 54777.78 88888.00 2014-02-20 16:18:22.375 051 12554.35 119.53 54777.75 88888.00 2014-02-20 16:18:22.500 051 12554.42 119.53 54777.78 88888.00 2014-02-20 16:18:22.625 051 12554.42 119.53 54777.80 88888.00 2014-02-20 16:18:22.750 051 12554.42 119.53 54777.80 88888.00 2014-02-20 16:18:22.875 051 12554.45 119.53 54777.80 88888.00 2014-02-20 16:18:23.000 051 12554.45 119.47 54777.80 88888.00 2014-02-20 16:18:23.125 051 12554.48 119.47 54777.80 88888.00 2014-02-20 16:18:23.250 051 12554.45 119.45 54777.80 88888.00 2014-02-20 16:18:23.375 051 12554.48 119.47 54777.82 88888.00 2014-02-20 16:18:23.500 051 12554.50 119.47 54777.82 88888.00 2014-02-20 16:18:23.625 051 12554.50 119.53 54777.85 88888.00 2014-02-20 16:18:23.750 051 12554.48 119.50 54777.82 88888.00 2014-02-20 16:18:23.875 051 12554.42 119.47 54777.80 88888.00 2014-02-20 16:18:24.000 051 12554.40 119.45 54777.80 88888.00 2014-02-20 16:18:24.125 051 12554.38 119.45 54777.82 88888.00 2014-02-20 16:18:24.250 051 12554.40 119.40 54777.82 88888.00 2014-02-20 16:18:24.375 051 12554.42 119.40 54777.82 88888.00 2014-02-20 16:18:24.500 051 12554.42 119.40 54777.85 88888.00 2014-02-20 16:18:24.625 051 12554.40 119.38 54777.85 88888.00 2014-02-20 16:18:24.750 051 12554.40 119.38 54777.85 88888.00 2014-02-20 16:18:24.875 051 12554.38 119.40 54777.85 88888.00 2014-02-20 16:18:25.000 051 12554.38 119.38 54777.85 88888.00 2014-02-20 16:18:25.125 051 12554.50 119.40 54777.88 88888.00 2014-02-20 16:18:25.250 051 12554.45 119.35 54777.93 88888.00 2014-02-20 16:18:25.375 051 12554.42 119.35 54777.90 88888.00 2014-02-20 16:18:25.500 051 12554.40 119.33 54777.90 88888.00 2014-02-20 16:18:25.625 051 12554.33 119.33 54777.93 88888.00 2014-02-20 16:18:25.750 051 12554.33 119.33 54777.93 88888.00 2014-02-20 16:18:25.875 051 12554.38 119.30 54777.93 88888.00 2014-02-20 16:18:26.000 051 12554.35 119.28 54777.93 88888.00 2014-02-20 16:18:26.125 051 12554.30 119.28 54777.95 88888.00 2014-02-20 16:18:26.250 051 12554.25 119.25 54778.00 88888.00 2014-02-20 16:18:26.375 051 12554.25 119.25 54777.97 88888.00 2014-02-20 16:18:26.500 051 12554.25 119.22 54777.90 88888.00 2014-02-20 16:18:26.625 051 12554.25 119.20 54777.95 88888.00 2014-02-20 16:18:26.750 051 12554.20 119.20 54777.97 88888.00 2014-02-20 16:18:26.875 051 12554.20 119.15 54777.95 88888.00 2014-02-20 16:18:27.000 051 12554.17 119.17 54777.97 88888.00 2014-02-20 16:18:27.125 051 12554.17 119.15 54778.03 88888.00 2014-02-20 16:18:27.250 051 12554.17 119.10 54778.03 88888.00 2014-02-20 16:18:27.375 051 12554.20 119.10 54778.03 88888.00 2014-02-20 16:18:27.500 051 12554.15 119.10 54778.05 88888.00 2014-02-20 16:18:27.625 051 12554.15 119.12 54778.05 88888.00 2014-02-20 16:18:27.750 051 12554.12 119.10 54778.05 88888.00 2014-02-20 16:18:27.875 051 12554.10 119.05 54778.05 88888.00 2014-02-20 16:18:28.000 051 12554.08 119.03 54778.07 88888.00 2014-02-20 16:18:28.125 051 12554.02 119.03 54778.10 88888.00 2014-02-20 16:18:28.250 051 12554.02 118.97 54778.10 88888.00 2014-02-20 16:18:28.375 051 12554.05 119.00 54778.12 88888.00 2014-02-20 16:18:28.500 051 12554.10 118.97 54778.12 88888.00 2014-02-20 16:18:28.625 051 12554.10 118.95 54778.12 88888.00 2014-02-20 16:18:28.750 051 12554.08 118.90 54778.12 88888.00 2014-02-20 16:18:28.875 051 12554.00 118.90 54778.15 88888.00 2014-02-20 16:18:29.000 051 12553.95 118.90 54778.18 88888.00 2014-02-20 16:18:29.125 051 12553.92 118.90 54778.20 88888.00 2014-02-20 16:18:29.250 051 12553.85 118.88 54778.20 88888.00 2014-02-20 16:18:29.375 051 12553.85 118.85 54778.20 88888.00 2014-02-20 16:18:29.500 051 12553.85 118.83 54778.20 88888.00 2014-02-20 16:18:29.625 051 12553.85 118.83 54778.22 88888.00 2014-02-20 16:18:29.750 051 12553.83 118.83 54778.25 88888.00 2014-02-20 16:18:29.875 051 12553.75 118.80 54778.25 88888.00 2014-02-20 16:18:30.000 051 12553.67 118.78 54778.22 88888.00 2014-02-20 16:18:30.125 051 12553.70 118.78 54778.28 88888.00 2014-02-20 16:18:30.250 051 12553.70 118.78 54778.28 88888.00 2014-02-20 16:18:30.375 051 12553.75 118.78 54778.30 88888.00 2014-02-20 16:18:30.500 051 12553.75 118.75 54778.30 88888.00 2014-02-20 16:18:30.625 051 12553.62 118.75 54778.30 88888.00 2014-02-20 16:18:30.750 051 12553.58 118.75 54778.30 88888.00 2014-02-20 16:18:30.875 051 12553.55 118.70 54778.32 88888.00 2014-02-20 16:18:31.000 051 12553.55 118.67 54778.32 88888.00 2014-02-20 16:18:31.125 051 12553.60 118.62 54778.35 88888.00 2014-02-20 16:18:31.250 051 12553.58 118.60 54778.35 88888.00 2014-02-20 16:18:31.375 051 12553.58 118.60 54778.35 88888.00 2014-02-20 16:18:31.500 051 12553.52 118.58 54778.38 88888.00 2014-02-20 16:18:31.625 051 12553.58 118.60 54778.40 88888.00 2014-02-20 16:18:31.750 051 12553.55 118.55 54778.35 88888.00 2014-02-20 16:18:31.875 051 12553.55 118.50 54778.40 88888.00 2014-02-20 16:18:32.000 051 12553.58 118.50 54778.40 88888.00 2014-02-20 16:18:32.125 051 12553.55 118.50 54778.43 88888.00 2014-02-20 16:18:32.250 051 12553.42 118.50 54778.43 88888.00 2014-02-20 16:18:32.375 051 12553.42 118.47 54778.45 88888.00 2014-02-20 16:18:32.500 051 12553.48 118.45 54778.45 88888.00 2014-02-20 16:18:32.625 051 12553.50 118.45 54778.45 88888.00 2014-02-20 16:18:32.750 051 12553.45 118.42 54778.45 88888.00 2014-02-20 16:18:32.875 051 12553.38 118.38 54778.45 88888.00 2014-02-20 16:18:33.000 051 12553.38 118.38 54778.47 88888.00 2014-02-20 16:18:33.125 051 12553.40 118.38 54778.47 88888.00 2014-02-20 16:18:33.250 051 12553.42 118.35 54778.50 88888.00 2014-02-20 16:18:33.375 051 12553.42 118.38 54778.53 88888.00 2014-02-20 16:18:33.500 051 12553.33 118.38 54778.53 88888.00 2014-02-20 16:18:33.625 051 12553.30 118.35 54778.53 88888.00 2014-02-20 16:18:33.750 051 12553.33 118.35 54778.50 88888.00 2014-02-20 16:18:33.875 051 12553.27 118.35 54778.50 88888.00 2014-02-20 16:18:34.000 051 12553.25 118.33 54778.53 88888.00 2014-02-20 16:18:34.125 051 12553.27 118.30 54778.53 88888.00 2014-02-20 16:18:34.250 051 12553.20 118.28 54778.57 88888.00 2014-02-20 16:18:34.375 051 12553.20 118.30 54778.57 88888.00 2014-02-20 16:18:34.500 051 12553.23 118.30 54778.57 88888.00 2014-02-20 16:18:34.625 051 12553.23 118.30 54778.62 88888.00 2014-02-20 16:18:34.750 051 12553.17 118.30 54778.62 88888.00 2014-02-20 16:18:34.875 051 12553.10 118.25 54778.60 88888.00 2014-02-20 16:18:35.000 051 12553.08 118.20 54778.62 88888.00 2014-02-20 16:18:35.125 051 12553.15 118.22 54778.65 88888.00 2014-02-20 16:18:35.250 051 12553.12 118.22 54778.68 88888.00 2014-02-20 16:18:35.375 051 12553.15 118.20 54778.65 88888.00 2014-02-20 16:18:35.500 051 12553.08 118.20 54778.68 88888.00 2014-02-20 16:18:35.625 051 12553.10 118.17 54778.65 88888.00 2014-02-20 16:18:35.750 051 12553.12 118.15 54778.68 88888.00 2014-02-20 16:18:35.875 051 12553.15 118.12 54778.70 88888.00 2014-02-20 16:18:36.000 051 12553.17 118.10 54778.70 88888.00 2014-02-20 16:18:36.125 051 12553.15 118.08 54778.72 88888.00 2014-02-20 16:18:36.250 051 12553.12 118.08 54778.75 88888.00 2014-02-20 16:18:36.375 051 12553.12 118.08 54778.72 88888.00 2014-02-20 16:18:36.500 051 12553.05 118.08 54778.70 88888.00 2014-02-20 16:18:36.625 051 12553.02 118.05 54778.70 88888.00 2014-02-20 16:18:36.750 051 12553.02 118.05 54778.70 88888.00 2014-02-20 16:18:36.875 051 12553.02 118.05 54778.75 88888.00 2014-02-20 16:18:37.000 051 12553.02 118.08 54778.75 88888.00 2014-02-20 16:18:37.125 051 12553.02 118.08 54778.78 88888.00 2014-02-20 16:18:37.250 051 12553.00 118.05 54778.78 88888.00 2014-02-20 16:18:37.375 051 12553.05 118.08 54778.78 88888.00 2014-02-20 16:18:37.500 051 12552.98 118.08 54778.78 88888.00 2014-02-20 16:18:37.625 051 12552.90 118.05 54778.80 88888.00 2014-02-20 16:18:37.750 051 12552.90 118.05 54778.78 88888.00 2014-02-20 16:18:37.875 051 12552.95 118.05 54778.82 88888.00 2014-02-20 16:18:38.000 051 12553.05 118.00 54778.82 88888.00 2014-02-20 16:18:38.125 051 12553.08 118.00 54778.82 88888.00 2014-02-20 16:18:38.250 051 12553.02 117.97 54778.82 88888.00 2014-02-20 16:18:38.375 051 12552.95 118.00 54778.82 88888.00 2014-02-20 16:18:38.500 051 12552.88 118.03 54778.88 88888.00 2014-02-20 16:18:38.625 051 12552.85 118.00 54778.85 88888.00 2014-02-20 16:18:38.750 051 12552.85 118.00 54778.85 88888.00 2014-02-20 16:18:38.875 051 12552.88 118.00 54778.90 88888.00 2014-02-20 16:18:39.000 051 12552.88 118.00 54778.90 88888.00 2014-02-20 16:18:39.125 051 12552.85 118.03 54778.93 88888.00 2014-02-20 16:18:39.250 051 12552.80 118.03 54778.97 88888.00 2014-02-20 16:18:39.375 051 12552.80 118.00 54778.95 88888.00 2014-02-20 16:18:39.500 051 12552.80 118.00 54778.93 88888.00 2014-02-20 16:18:39.625 051 12552.83 118.00 54778.93 88888.00 2014-02-20 16:18:39.750 051 12552.85 118.03 54778.95 88888.00 2014-02-20 16:18:39.875 051 12552.83 118.03 54778.95 88888.00 2014-02-20 16:18:40.000 051 12552.83 118.00 54778.93 88888.00 2014-02-20 16:18:40.125 051 12552.83 118.00 54778.95 88888.00 2014-02-20 16:18:40.250 051 12552.80 118.00 54778.97 88888.00 2014-02-20 16:18:40.375 051 12552.83 117.97 54778.97 88888.00 2014-02-20 16:18:40.500 051 12552.80 118.00 54779.00 88888.00 2014-02-20 16:18:40.625 051 12552.77 118.05 54779.03 88888.00 2014-02-20 16:18:40.750 051 12552.75 118.03 54779.00 88888.00 2014-02-20 16:18:40.875 051 12552.75 118.00 54779.00 88888.00 2014-02-20 16:18:41.000 051 12552.77 118.03 54779.00 88888.00 2014-02-20 16:18:41.125 051 12552.73 118.05 54779.03 88888.00 2014-02-20 16:18:41.250 051 12552.73 118.08 54779.03 88888.00 2014-02-20 16:18:41.375 051 12552.80 118.08 54779.05 88888.00 2014-02-20 16:18:41.500 051 12552.83 118.05 54779.00 88888.00 2014-02-20 16:18:41.625 051 12552.77 118.08 54779.05 88888.00 2014-02-20 16:18:41.750 051 12552.73 118.08 54779.05 88888.00 2014-02-20 16:18:41.875 051 12552.65 118.05 54779.05 88888.00 2014-02-20 16:18:42.000 051 12552.65 118.05 54779.07 88888.00 2014-02-20 16:18:42.125 051 12552.70 118.08 54779.12 88888.00 2014-02-20 16:18:42.250 051 12552.67 118.08 54779.15 88888.00 2014-02-20 16:18:42.375 051 12552.65 118.08 54779.15 88888.00 2014-02-20 16:18:42.500 051 12552.62 118.10 54779.15 88888.00 2014-02-20 16:18:42.625 051 12552.60 118.12 54779.15 88888.00 2014-02-20 16:18:42.750 051 12552.58 118.12 54779.15 88888.00 2014-02-20 16:18:42.875 051 12552.50 118.10 54779.15 88888.00 2014-02-20 16:18:43.000 051 12552.52 118.10 54779.18 88888.00 2014-02-20 16:18:43.125 051 12552.52 118.10 54779.20 88888.00 2014-02-20 16:18:43.250 051 12552.42 118.10 54779.20 88888.00 2014-02-20 16:18:43.375 051 12552.35 118.12 54779.18 88888.00 2014-02-20 16:18:43.500 051 12552.30 118.12 54779.20 88888.00 2014-02-20 16:18:43.625 051 12552.33 118.12 54779.20 88888.00 2014-02-20 16:18:43.750 051 12552.35 118.12 54779.22 88888.00 2014-02-20 16:18:43.875 051 12552.33 118.12 54779.22 88888.00 2014-02-20 16:18:44.000 051 12552.27 118.10 54779.20 88888.00 2014-02-20 16:18:44.125 051 12552.27 118.15 54779.25 88888.00 2014-02-20 16:18:44.250 051 12552.23 118.15 54779.25 88888.00 2014-02-20 16:18:44.375 051 12552.25 118.17 54779.22 88888.00 2014-02-20 16:18:44.500 051 12552.30 118.15 54779.20 88888.00 2014-02-20 16:18:44.625 051 12552.33 118.20 54779.25 88888.00 2014-02-20 16:18:44.750 051 12552.30 118.20 54779.28 88888.00 2014-02-20 16:18:44.875 051 12552.25 118.20 54779.30 88888.00 2014-02-20 16:18:45.000 051 12552.25 118.20 54779.32 88888.00 2014-02-20 16:18:45.125 051 12552.23 118.20 54779.32 88888.00 2014-02-20 16:18:45.250 051 12552.12 118.17 54779.32 88888.00 2014-02-20 16:18:45.375 051 12552.12 118.22 54779.32 88888.00 2014-02-20 16:18:45.500 051 12552.17 118.25 54779.43 88888.00 2014-02-20 16:18:45.625 051 12552.20 118.20 54779.40 88888.00 2014-02-20 16:18:45.750 051 12552.10 118.15 54779.35 88888.00 2014-02-20 16:18:45.875 051 12552.05 118.17 54779.38 88888.00 2014-02-20 16:18:46.000 051 12552.02 118.20 54779.38 88888.00 2014-02-20 16:18:46.125 051 12552.00 118.22 54779.40 88888.00 2014-02-20 16:18:46.250 051 12552.02 118.20 54779.40 88888.00 2014-02-20 16:18:46.375 051 12552.10 118.22 54779.43 88888.00 2014-02-20 16:18:46.500 051 12552.10 118.20 54779.45 88888.00 2014-02-20 16:18:46.625 051 12552.05 118.20 54779.45 88888.00 2014-02-20 16:18:46.750 051 12552.05 118.20 54779.45 88888.00 2014-02-20 16:18:46.875 051 12552.05 118.15 54779.45 88888.00 2014-02-20 16:18:47.000 051 12551.98 118.20 54779.45 88888.00 2014-02-20 16:18:47.125 051 12551.92 118.20 54779.47 88888.00 2014-02-20 16:18:47.250 051 12551.90 118.20 54779.50 88888.00 2014-02-20 16:18:47.375 051 12551.88 118.20 54779.47 88888.00 2014-02-20 16:18:47.500 051 12551.85 118.20 54779.50 88888.00 2014-02-20 16:18:47.625 051 12551.85 118.20 54779.53 88888.00 2014-02-20 16:18:47.750 051 12551.80 118.17 54779.53 88888.00 2014-02-20 16:18:47.875 051 12551.83 118.20 54779.55 88888.00 2014-02-20 16:18:48.000 051 12551.83 118.22 54779.55 88888.00 2014-02-20 16:18:48.125 051 12551.80 118.22 54779.57 88888.00 2014-02-20 16:18:48.250 051 12551.73 118.20 54779.57 88888.00 2014-02-20 16:18:48.375 051 12551.70 118.20 54779.60 88888.00 2014-02-20 16:18:48.500 051 12551.67 118.20 54779.62 88888.00 2014-02-20 16:18:48.625 051 12551.62 118.20 54779.57 88888.00 2014-02-20 16:18:48.750 051 12551.65 118.20 54779.55 88888.00 2014-02-20 16:18:48.875 051 12551.67 118.20 54779.60 88888.00 2014-02-20 16:18:49.000 051 12551.65 118.20 54779.60 88888.00 2014-02-20 16:18:49.125 051 12551.65 118.17 54779.60 88888.00 2014-02-20 16:18:49.250 051 12551.62 118.17 54779.62 88888.00 2014-02-20 16:18:49.375 051 12551.65 118.22 54779.62 88888.00 2014-02-20 16:18:49.500 051 12551.62 118.22 54779.62 88888.00 2014-02-20 16:18:49.625 051 12551.55 118.22 54779.62 88888.00 2014-02-20 16:18:49.750 051 12551.52 118.17 54779.62 88888.00 2014-02-20 16:18:49.875 051 12551.52 118.15 54779.65 88888.00 2014-02-20 16:18:50.000 051 12551.48 118.15 54779.65 88888.00 2014-02-20 16:18:50.125 051 12551.38 118.15 54779.68 88888.00 2014-02-20 16:18:50.250 051 12551.35 118.15 54779.68 88888.00 2014-02-20 16:18:50.375 051 12551.48 118.20 54779.70 88888.00 2014-02-20 16:18:50.500 051 12551.55 118.17 54779.72 88888.00 2014-02-20 16:18:50.625 051 12551.45 118.12 54779.72 88888.00 2014-02-20 16:18:50.750 051 12551.35 118.15 54779.72 88888.00 2014-02-20 16:18:50.875 051 12551.30 118.12 54779.75 88888.00 2014-02-20 16:18:51.000 051 12551.33 118.15 54779.72 88888.00 2014-02-20 16:18:51.125 051 12551.33 118.15 54779.75 88888.00 2014-02-20 16:18:51.250 051 12551.23 118.10 54779.72 88888.00 2014-02-20 16:18:51.375 051 12551.27 118.15 54779.75 88888.00 2014-02-20 16:18:51.500 051 12551.33 118.15 54779.78 88888.00 2014-02-20 16:18:51.625 051 12551.33 118.12 54779.78 88888.00 2014-02-20 16:18:51.750 051 12551.30 118.12 54779.78 88888.00 2014-02-20 16:18:51.875 051 12551.27 118.10 54779.78 88888.00 2014-02-20 16:18:52.000 051 12551.25 118.12 54779.80 88888.00 2014-02-20 16:18:52.125 051 12551.27 118.10 54779.82 88888.00 2014-02-20 16:18:52.250 051 12551.33 118.10 54779.82 88888.00 2014-02-20 16:18:52.375 051 12551.35 118.08 54779.82 88888.00 2014-02-20 16:18:52.500 051 12551.33 118.08 54779.80 88888.00 2014-02-20 16:18:52.625 051 12551.33 118.12 54779.80 88888.00 2014-02-20 16:18:52.750 051 12551.27 118.08 54779.80 88888.00 2014-02-20 16:18:52.875 051 12551.25 118.05 54779.82 88888.00 2014-02-20 16:18:53.000 051 12551.25 118.05 54779.82 88888.00 2014-02-20 16:18:53.125 051 12551.27 118.03 54779.82 88888.00 2014-02-20 16:18:53.250 051 12551.27 118.00 54779.85 88888.00 2014-02-20 16:18:53.375 051 12551.27 118.03 54779.85 88888.00 2014-02-20 16:18:53.500 051 12551.20 118.03 54779.88 88888.00 2014-02-20 16:18:53.625 051 12551.17 118.03 54779.85 88888.00 2014-02-20 16:18:53.750 051 12551.15 117.95 54779.85 88888.00 2014-02-20 16:18:53.875 051 12551.10 117.97 54779.88 88888.00 2014-02-20 16:18:54.000 051 12551.12 118.00 54779.90 88888.00 2014-02-20 16:18:54.125 051 12551.15 118.03 54779.93 88888.00 2014-02-20 16:18:54.250 051 12551.17 117.97 54779.90 88888.00 2014-02-20 16:18:54.375 051 12551.23 117.97 54779.90 88888.00 2014-02-20 16:18:54.500 051 12551.23 117.95 54779.93 88888.00 2014-02-20 16:18:54.625 051 12551.17 117.95 54779.93 88888.00 2014-02-20 16:18:54.750 051 12551.15 117.92 54779.93 88888.00 2014-02-20 16:18:54.875 051 12551.17 117.97 54779.95 88888.00 2014-02-20 16:18:55.000 051 12551.10 117.92 54779.93 88888.00 2014-02-20 16:18:55.125 051 12551.08 117.90 54779.95 88888.00 2014-02-20 16:18:55.250 051 12551.08 117.88 54779.95 88888.00 2014-02-20 16:18:55.375 051 12551.12 117.88 54779.95 88888.00 2014-02-20 16:18:55.500 051 12551.17 117.90 54779.95 88888.00 2014-02-20 16:18:55.625 051 12551.15 117.90 54779.95 88888.00 2014-02-20 16:18:55.750 051 12551.10 117.88 54779.97 88888.00 2014-02-20 16:18:55.875 051 12551.08 117.83 54779.95 88888.00 2014-02-20 16:18:56.000 051 12551.05 117.80 54779.95 88888.00 2014-02-20 16:18:56.125 051 12551.02 117.80 54779.95 88888.00 2014-02-20 16:18:56.250 051 12550.92 117.75 54779.97 88888.00 2014-02-20 16:18:56.375 051 12550.95 117.75 54779.97 88888.00 2014-02-20 16:18:56.500 051 12551.00 117.75 54779.97 88888.00 2014-02-20 16:18:56.625 051 12551.08 117.75 54779.97 88888.00 2014-02-20 16:18:56.750 051 12551.02 117.70 54780.00 88888.00 2014-02-20 16:18:56.875 051 12551.00 117.70 54780.03 88888.00 2014-02-20 16:18:57.000 051 12551.02 117.70 54780.05 88888.00 2014-02-20 16:18:57.125 051 12550.98 117.67 54780.05 88888.00 2014-02-20 16:18:57.250 051 12550.92 117.65 54780.05 88888.00 2014-02-20 16:18:57.375 051 12550.95 117.65 54780.05 88888.00 2014-02-20 16:18:57.500 051 12550.92 117.65 54780.07 88888.00 2014-02-20 16:18:57.625 051 12550.90 117.62 54780.07 88888.00 2014-02-20 16:18:57.750 051 12550.90 117.62 54780.07 88888.00 2014-02-20 16:18:57.875 051 12550.92 117.60 54780.10 88888.00 2014-02-20 16:18:58.000 051 12550.92 117.58 54780.10 88888.00 2014-02-20 16:18:58.125 051 12550.85 117.55 54780.10 88888.00 2014-02-20 16:18:58.250 051 12550.80 117.50 54780.10 88888.00 2014-02-20 16:18:58.375 051 12550.85 117.50 54780.10 88888.00 2014-02-20 16:18:58.500 051 12550.88 117.50 54780.18 88888.00 2014-02-20 16:18:58.625 051 12550.92 117.47 54780.18 88888.00 2014-02-20 16:18:58.750 051 12550.92 117.47 54780.15 88888.00 2014-02-20 16:18:58.875 051 12550.92 117.45 54780.12 88888.00 2014-02-20 16:18:59.000 051 12550.90 117.38 54780.12 88888.00 2014-02-20 16:18:59.125 051 12550.92 117.38 54780.15 88888.00 2014-02-20 16:18:59.250 051 12550.85 117.35 54780.18 88888.00 2014-02-20 16:18:59.375 051 12550.90 117.40 54780.20 88888.00 2014-02-20 16:18:59.500 051 12550.90 117.40 54780.20 88888.00 2014-02-20 16:18:59.625 051 12550.88 117.33 54780.20 88888.00 2014-02-20 16:18:59.750 051 12550.85 117.30 54780.25 88888.00 2014-02-20 16:18:59.875 051 12550.83 117.33 54780.20 88888.00 2014-02-20 16:19:00.000 051 12550.83 117.30 54780.20 88888.00 2014-02-20 16:19:00.125 051 12550.83 117.25 54780.20 88888.00 2014-02-20 16:19:00.250 051 12550.83 117.22 54780.20 88888.00 2014-02-20 16:19:00.375 051 12550.85 117.20 54780.20 88888.00 2014-02-20 16:19:00.500 051 12550.85 117.20 54780.25 88888.00 2014-02-20 16:19:00.625 051 12550.83 117.20 54780.28 88888.00 2014-02-20 16:19:00.750 051 12550.75 117.15 54780.28 88888.00 2014-02-20 16:19:00.875 051 12550.75 117.12 54780.28 88888.00 2014-02-20 16:19:01.000 051 12550.70 117.10 54780.28 88888.00 2014-02-20 16:19:01.125 051 12550.77 117.15 54780.28 88888.00 2014-02-20 16:19:01.250 051 12550.70 117.10 54780.32 88888.00 2014-02-20 16:19:01.375 051 12550.70 117.08 54780.32 88888.00 2014-02-20 16:19:01.500 051 12550.73 117.03 54780.32 88888.00 2014-02-20 16:19:01.625 051 12550.73 117.00 54780.35 88888.00 2014-02-20 16:19:01.750 051 12550.67 116.97 54780.35 88888.00 2014-02-20 16:19:01.875 051 12550.58 116.97 54780.32 88888.00 2014-02-20 16:19:02.000 051 12550.60 116.97 54780.38 88888.00 2014-02-20 16:19:02.125 051 12550.65 116.92 54780.40 88888.00 2014-02-20 16:19:02.250 051 12550.60 116.88 54780.43 88888.00 2014-02-20 16:19:02.375 051 12550.58 116.83 54780.40 88888.00 2014-02-20 16:19:02.500 051 12550.48 116.83 54780.40 88888.00 2014-02-20 16:19:02.625 051 12550.48 116.80 54780.38 88888.00 2014-02-20 16:19:02.750 051 12550.45 116.78 54780.40 88888.00 2014-02-20 16:19:02.875 051 12550.52 116.78 54780.43 88888.00 2014-02-20 16:19:03.000 051 12550.55 116.75 54780.43 88888.00 2014-02-20 16:19:03.125 051 12550.55 116.75 54780.45 88888.00 2014-02-20 16:19:03.250 051 12550.42 116.72 54780.45 88888.00 2014-02-20 16:19:03.375 051 12550.45 116.70 54780.47 88888.00 2014-02-20 16:19:03.500 051 12550.38 116.67 54780.45 88888.00 2014-02-20 16:19:03.625 051 12550.27 116.62 54780.47 88888.00 2014-02-20 16:19:03.750 051 12550.30 116.62 54780.53 88888.00 2014-02-20 16:19:03.875 051 12550.30 116.62 54780.55 88888.00 2014-02-20 16:19:04.000 051 12550.27 116.60 54780.53 88888.00 2014-02-20 16:19:04.125 051 12550.23 116.55 54780.57 88888.00 2014-02-20 16:19:04.250 051 12550.20 116.58 54780.57 88888.00 2014-02-20 16:19:04.375 051 12550.23 116.58 54780.57 88888.00 2014-02-20 16:19:04.500 051 12550.23 116.55 54780.60 88888.00 2014-02-20 16:19:04.625 051 12550.08 116.53 54780.60 88888.00 2014-02-20 16:19:04.750 051 12550.02 116.53 54780.62 88888.00 2014-02-20 16:19:04.875 051 12550.08 116.50 54780.65 88888.00 2014-02-20 16:19:05.000 051 12550.05 116.50 54780.62 88888.00 2014-02-20 16:19:05.125 051 12550.00 116.45 54780.65 88888.00 2014-02-20 16:19:05.250 051 12549.95 116.40 54780.62 88888.00 2014-02-20 16:19:05.375 051 12550.00 116.40 54780.62 88888.00 2014-02-20 16:19:05.500 051 12549.98 116.40 54780.65 88888.00 2014-02-20 16:19:05.625 051 12549.90 116.40 54780.72 88888.00 2014-02-20 16:19:05.750 051 12549.85 116.38 54780.72 88888.00 2014-02-20 16:19:05.875 051 12549.83 116.40 54780.72 88888.00 2014-02-20 16:19:06.000 051 12549.83 116.35 54780.72 88888.00 2014-02-20 16:19:06.125 051 12549.80 116.30 54780.72 88888.00 2014-02-20 16:19:06.250 051 12549.77 116.28 54780.75 88888.00 2014-02-20 16:19:06.375 051 12549.73 116.25 54780.75 88888.00 2014-02-20 16:19:06.500 051 12549.67 116.25 54780.75 88888.00 2014-02-20 16:19:06.625 051 12549.65 116.25 54780.78 88888.00 2014-02-20 16:19:06.750 051 12549.67 116.22 54780.78 88888.00 2014-02-20 16:19:06.875 051 12549.65 116.22 54780.80 88888.00 2014-02-20 16:19:07.000 051 12549.58 116.17 54780.78 88888.00 2014-02-20 16:19:07.125 051 12549.52 116.17 54780.80 88888.00 2014-02-20 16:19:07.250 051 12549.45 116.20 54780.85 88888.00 2014-02-20 16:19:07.375 051 12549.50 116.17 54780.85 88888.00 2014-02-20 16:19:07.500 051 12549.45 116.22 54780.85 88888.00 2014-02-20 16:19:07.625 051 12549.40 116.17 54780.88 88888.00 2014-02-20 16:19:07.750 051 12549.33 116.15 54780.88 88888.00 2014-02-20 16:19:07.875 051 12549.27 116.15 54780.88 88888.00 2014-02-20 16:19:08.000 051 12549.23 116.15 54780.85 88888.00 2014-02-20 16:19:08.125 051 12549.17 116.12 54780.90 88888.00 2014-02-20 16:19:08.250 051 12549.10 116.08 54780.95 88888.00 2014-02-20 16:19:08.375 051 12549.15 116.10 54780.93 88888.00 2014-02-20 16:19:08.500 051 12549.15 116.15 54780.95 88888.00 2014-02-20 16:19:08.625 051 12549.10 116.15 54780.95 88888.00 2014-02-20 16:19:08.750 051 12549.00 116.12 54780.95 88888.00 2014-02-20 16:19:08.875 051 12548.92 116.12 54780.97 88888.00 2014-02-20 16:19:09.000 051 12548.92 116.10 54780.95 88888.00 2014-02-20 16:19:09.125 051 12548.88 116.10 54781.00 88888.00 2014-02-20 16:19:09.250 051 12548.80 116.10 54781.03 88888.00 2014-02-20 16:19:09.375 051 12548.75 116.10 54781.05 88888.00 2014-02-20 16:19:09.500 051 12548.67 116.08 54781.03 88888.00 2014-02-20 16:19:09.625 051 12548.67 116.03 54781.03 88888.00 2014-02-20 16:19:09.750 051 12548.58 116.03 54781.05 88888.00 2014-02-20 16:19:09.875 051 12548.52 116.03 54781.05 88888.00 2014-02-20 16:19:10.000 051 12548.55 116.03 54781.05 88888.00 2014-02-20 16:19:10.125 051 12548.48 116.03 54781.07 88888.00 2014-02-20 16:19:10.250 051 12548.38 116.00 54781.07 88888.00 2014-02-20 16:19:10.375 051 12548.38 115.97 54781.10 88888.00 2014-02-20 16:19:10.500 051 12548.27 115.97 54781.12 88888.00 2014-02-20 16:19:10.625 051 12548.25 116.00 54781.12 88888.00 2014-02-20 16:19:10.750 051 12548.20 115.97 54781.18 88888.00 2014-02-20 16:19:10.875 051 12548.15 115.97 54781.20 88888.00 2014-02-20 16:19:11.000 051 12548.10 115.95 54781.18 88888.00 2014-02-20 16:19:11.125 051 12548.05 115.95 54781.20 88888.00 2014-02-20 16:19:11.250 051 12548.05 115.95 54781.22 88888.00 2014-02-20 16:19:11.375 051 12548.02 115.92 54781.22 88888.00 2014-02-20 16:19:11.500 051 12547.95 115.92 54781.22 88888.00 2014-02-20 16:19:11.625 051 12547.90 115.95 54781.25 88888.00 2014-02-20 16:19:11.750 051 12547.80 115.92 54781.25 88888.00 2014-02-20 16:19:11.875 051 12547.75 115.90 54781.25 88888.00 2014-02-20 16:19:12.000 051 12547.73 115.90 54781.25 88888.00 2014-02-20 16:19:12.125 051 12547.65 115.95 54781.28 88888.00 2014-02-20 16:19:12.250 051 12547.55 115.95 54781.22 88888.00 2014-02-20 16:19:12.375 051 12547.50 115.90 54781.22 88888.00 2014-02-20 16:19:12.500 051 12547.45 115.92 54781.28 88888.00 2014-02-20 16:19:12.625 051 12547.48 115.92 54781.32 88888.00 2014-02-20 16:19:12.750 051 12547.42 115.92 54781.30 88888.00 2014-02-20 16:19:12.875 051 12547.35 115.92 54781.30 88888.00 2014-02-20 16:19:13.000 051 12547.38 115.92 54781.30 88888.00 2014-02-20 16:19:13.125 051 12547.38 115.92 54781.32 88888.00 2014-02-20 16:19:13.250 051 12547.35 115.95 54781.38 88888.00 2014-02-20 16:19:13.375 051 12547.38 115.92 54781.35 88888.00 2014-02-20 16:19:13.500 051 12547.25 115.95 54781.40 88888.00 2014-02-20 16:19:13.625 051 12547.20 115.92 54781.40 88888.00 2014-02-20 16:19:13.750 051 12547.20 115.95 54781.43 88888.00 2014-02-20 16:19:13.875 051 12547.20 115.95 54781.43 88888.00 2014-02-20 16:19:14.000 051 12547.12 115.92 54781.43 88888.00 2014-02-20 16:19:14.125 051 12547.10 115.92 54781.43 88888.00 2014-02-20 16:19:14.250 051 12546.98 115.90 54781.40 88888.00 2014-02-20 16:19:14.375 051 12546.98 115.90 54781.40 88888.00 2014-02-20 16:19:14.500 051 12546.92 115.90 54781.43 88888.00 2014-02-20 16:19:14.625 051 12546.90 115.95 54781.43 88888.00 2014-02-20 16:19:14.750 051 12546.85 115.97 54781.43 88888.00 2014-02-20 16:19:14.875 051 12546.80 115.95 54781.45 88888.00 2014-02-20 16:19:15.000 051 12546.75 115.95 54781.45 88888.00 2014-02-20 16:19:15.125 051 12546.73 115.95 54781.47 88888.00 2014-02-20 16:19:15.250 051 12546.67 115.92 54781.47 88888.00 2014-02-20 16:19:15.375 051 12546.70 115.92 54781.45 88888.00 2014-02-20 16:19:15.500 051 12546.60 115.90 54781.47 88888.00 2014-02-20 16:19:15.625 051 12546.48 115.90 54781.47 88888.00 2014-02-20 16:19:15.750 051 12546.45 115.90 54781.47 88888.00 2014-02-20 16:19:15.875 051 12546.50 115.92 54781.53 88888.00 2014-02-20 16:19:16.000 051 12546.48 115.92 54781.50 88888.00 2014-02-20 16:19:16.125 051 12546.40 115.88 54781.50 88888.00 2014-02-20 16:19:16.250 051 12546.33 115.90 54781.50 88888.00 2014-02-20 16:19:16.375 051 12546.33 115.92 54781.50 88888.00 2014-02-20 16:19:16.500 051 12546.33 115.92 54781.50 88888.00 2014-02-20 16:19:16.625 051 12546.33 115.95 54781.50 88888.00 2014-02-20 16:19:16.750 051 12546.33 115.90 54781.47 88888.00 2014-02-20 16:19:16.875 051 12546.30 115.90 54781.53 88888.00 2014-02-20 16:19:17.000 051 12546.27 115.92 54781.53 88888.00 2014-02-20 16:19:17.125 051 12546.27 115.92 54781.53 88888.00 2014-02-20 16:19:17.250 051 12546.27 115.90 54781.53 88888.00 2014-02-20 16:19:17.375 051 12546.27 115.92 54781.53 88888.00 2014-02-20 16:19:17.500 051 12546.33 115.90 54781.53 88888.00 2014-02-20 16:19:17.625 051 12546.25 115.90 54781.53 88888.00 2014-02-20 16:19:17.750 051 12546.20 115.88 54781.53 88888.00 2014-02-20 16:19:17.875 051 12546.17 115.92 54781.50 88888.00 2014-02-20 16:19:18.000 051 12546.12 115.95 54781.50 88888.00 2014-02-20 16:19:18.125 051 12546.10 115.92 54781.50 88888.00 2014-02-20 16:19:18.250 051 12546.05 115.90 54781.50 88888.00 2014-02-20 16:19:18.375 051 12546.08 115.92 54781.50 88888.00 2014-02-20 16:19:18.500 051 12546.10 115.92 54781.50 88888.00 2014-02-20 16:19:18.625 051 12546.12 115.92 54781.50 88888.00 2014-02-20 16:19:18.750 051 12546.12 115.95 54781.53 88888.00 2014-02-20 16:19:18.875 051 12546.08 115.95 54781.50 88888.00 2014-02-20 16:19:19.000 051 12546.05 115.95 54781.47 88888.00 2014-02-20 16:19:19.125 051 12546.05 115.92 54781.50 88888.00 2014-02-20 16:19:19.250 051 12546.02 115.90 54781.47 88888.00 2014-02-20 16:19:19.375 051 12546.02 115.95 54781.47 88888.00 2014-02-20 16:19:19.500 051 12546.02 115.97 54781.50 88888.00 2014-02-20 16:19:19.625 051 12546.02 115.95 54781.50 88888.00 2014-02-20 16:19:19.750 051 12546.00 115.95 54781.47 88888.00 2014-02-20 16:19:19.875 051 12546.05 115.95 54781.50 88888.00 2014-02-20 16:19:20.000 051 12546.12 115.97 54781.50 88888.00 2014-02-20 16:19:20.125 051 12546.08 116.03 54781.47 88888.00 2014-02-20 16:19:20.250 051 12546.00 115.97 54781.47 88888.00 2014-02-20 16:19:20.375 051 12546.08 115.97 54781.50 88888.00 2014-02-20 16:19:20.500 051 12546.10 116.05 54781.55 88888.00 2014-02-20 16:19:20.625 051 12546.10 116.08 54781.57 88888.00 2014-02-20 16:19:20.750 051 12546.08 115.97 54781.47 88888.00 2014-02-20 16:19:20.875 051 12546.08 115.97 54781.45 88888.00 2014-02-20 16:19:21.000 051 12546.10 116.00 54781.47 88888.00 2014-02-20 16:19:21.125 051 12546.10 116.03 54781.47 88888.00 2014-02-20 16:19:21.250 051 12546.00 116.00 54781.45 88888.00 2014-02-20 16:19:21.375 051 12546.02 116.03 54781.43 88888.00 2014-02-20 16:19:21.500 051 12546.00 116.03 54781.45 88888.00 2014-02-20 16:19:21.625 051 12546.02 116.03 54781.45 88888.00 2014-02-20 16:19:21.750 051 12546.00 116.08 54781.43 88888.00 2014-02-20 16:19:21.875 051 12546.02 116.08 54781.43 88888.00 2014-02-20 16:19:22.000 051 12546.00 116.05 54781.40 88888.00 2014-02-20 16:19:22.125 051 12546.00 116.05 54781.43 88888.00 2014-02-20 16:19:22.250 051 12546.00 116.08 54781.40 88888.00 2014-02-20 16:19:22.375 051 12546.02 116.10 54781.40 88888.00 2014-02-20 16:19:22.500 051 12546.02 116.10 54781.43 88888.00 2014-02-20 16:19:22.625 051 12546.02 116.12 54781.38 88888.00 2014-02-20 16:19:22.750 051 12546.02 116.12 54781.38 88888.00 2014-02-20 16:19:22.875 051 12546.05 116.12 54781.38 88888.00 2014-02-20 16:19:23.000 051 12546.02 116.12 54781.38 88888.00 2014-02-20 16:19:23.125 051 12545.98 116.12 54781.38 88888.00 2014-02-20 16:19:23.250 051 12545.95 116.17 54781.40 88888.00 2014-02-20 16:19:23.375 051 12545.98 116.22 54781.40 88888.00 2014-02-20 16:19:23.500 051 12545.98 116.20 54781.40 88888.00 2014-02-20 16:19:23.625 051 12546.02 116.15 54781.35 88888.00 2014-02-20 16:19:23.750 051 12546.02 116.20 54781.32 88888.00 2014-02-20 16:19:23.875 051 12546.00 116.20 54781.35 88888.00 2014-02-20 16:19:24.000 051 12546.02 116.22 54781.35 88888.00 2014-02-20 16:19:24.125 051 12546.00 116.22 54781.32 88888.00 2014-02-20 16:19:24.250 051 12545.95 116.25 54781.32 88888.00 2014-02-20 16:19:24.375 051 12546.00 116.22 54781.32 88888.00 2014-02-20 16:19:24.500 051 12546.02 116.22 54781.30 88888.00 2014-02-20 16:19:24.625 051 12546.05 116.28 54781.32 88888.00 2014-02-20 16:19:24.750 051 12546.05 116.28 54781.32 88888.00 2014-02-20 16:19:24.875 051 12545.98 116.28 54781.30 88888.00 2014-02-20 16:19:25.000 051 12545.98 116.28 54781.28 88888.00 2014-02-20 16:19:25.125 051 12545.98 116.28 54781.35 88888.00 2014-02-20 16:19:25.250 051 12545.88 116.30 54781.32 88888.00 2014-02-20 16:19:25.375 051 12545.90 116.30 54781.32 88888.00 2014-02-20 16:19:25.500 051 12546.00 116.30 54781.28 88888.00 2014-02-20 16:19:25.625 051 12546.02 116.33 54781.25 88888.00 2014-02-20 16:19:25.750 051 12545.95 116.35 54781.28 88888.00 2014-02-20 16:19:25.875 051 12545.90 116.33 54781.28 88888.00 2014-02-20 16:19:26.000 051 12545.95 116.38 54781.28 88888.00 2014-02-20 16:19:26.125 051 12546.00 116.35 54781.25 88888.00 2014-02-20 16:19:26.250 051 12545.98 116.35 54781.25 88888.00 2014-02-20 16:19:26.375 051 12546.02 116.38 54781.25 88888.00 2014-02-20 16:19:26.500 051 12546.00 116.40 54781.28 88888.00 2014-02-20 16:19:26.625 051 12545.98 116.40 54781.28 88888.00 2014-02-20 16:19:26.750 051 12545.95 116.40 54781.25 88888.00 2014-02-20 16:19:26.875 051 12545.95 116.45 54781.25 88888.00 2014-02-20 16:19:27.000 051 12545.98 116.42 54781.22 88888.00 2014-02-20 16:19:27.125 051 12545.98 116.42 54781.22 88888.00 2014-02-20 16:19:27.250 051 12545.95 116.42 54781.22 88888.00 2014-02-20 16:19:27.375 051 12545.95 116.42 54781.22 88888.00 2014-02-20 16:19:27.500 051 12545.95 116.42 54781.20 88888.00 2014-02-20 16:19:27.625 051 12546.00 116.42 54781.20 88888.00 2014-02-20 16:19:27.750 051 12546.00 116.42 54781.25 88888.00 2014-02-20 16:19:27.875 051 12545.95 116.42 54781.22 88888.00 2014-02-20 16:19:28.000 051 12545.88 116.40 54781.18 88888.00 2014-02-20 16:19:28.125 051 12545.85 116.42 54781.20 88888.00 2014-02-20 16:19:28.250 051 12545.85 116.42 54781.20 88888.00 2014-02-20 16:19:28.375 051 12545.85 116.45 54781.18 88888.00 2014-02-20 16:19:28.500 051 12545.85 116.42 54781.18 88888.00 2014-02-20 16:19:28.625 051 12545.88 116.47 54781.18 88888.00 2014-02-20 16:19:28.750 051 12545.85 116.50 54781.15 88888.00 2014-02-20 16:19:28.875 051 12545.77 116.47 54781.15 88888.00 2014-02-20 16:19:29.000 051 12545.80 116.45 54781.15 88888.00 2014-02-20 16:19:29.125 051 12545.75 116.45 54781.15 88888.00 2014-02-20 16:19:29.250 051 12545.67 116.42 54781.18 88888.00 2014-02-20 16:19:29.375 051 12545.73 116.45 54781.18 88888.00 2014-02-20 16:19:29.500 051 12545.70 116.42 54781.18 88888.00 2014-02-20 16:19:29.625 051 12545.67 116.45 54781.15 88888.00 2014-02-20 16:19:29.750 051 12545.70 116.45 54781.15 88888.00 2014-02-20 16:19:29.875 051 12545.73 116.45 54781.12 88888.00 2014-02-20 16:19:30.000 051 12545.77 116.47 54781.12 88888.00 2014-02-20 16:19:30.125 051 12545.70 116.45 54781.12 88888.00 2014-02-20 16:19:30.250 051 12545.60 116.42 54781.12 88888.00 2014-02-20 16:19:30.375 051 12545.65 116.45 54781.12 88888.00 2014-02-20 16:19:30.500 051 12545.67 116.47 54781.10 88888.00 2014-02-20 16:19:30.625 051 12545.73 116.47 54781.12 88888.00 2014-02-20 16:19:30.750 051 12545.67 116.47 54781.12 88888.00 2014-02-20 16:19:30.875 051 12545.67 116.47 54781.12 88888.00 2014-02-20 16:19:31.000 051 12545.75 116.50 54781.12 88888.00 2014-02-20 16:19:31.125 051 12545.75 116.53 54781.12 88888.00 2014-02-20 16:19:31.250 051 12545.67 116.50 54781.10 88888.00 2014-02-20 16:19:31.375 051 12545.65 116.50 54781.10 88888.00 2014-02-20 16:19:31.500 051 12545.65 116.50 54781.10 88888.00 2014-02-20 16:19:31.625 051 12545.67 116.47 54781.07 88888.00 2014-02-20 16:19:31.750 051 12545.70 116.55 54781.07 88888.00 2014-02-20 16:19:31.875 051 12545.67 116.53 54781.07 88888.00 2014-02-20 16:19:32.000 051 12545.70 116.55 54781.07 88888.00 2014-02-20 16:19:32.125 051 12545.70 116.53 54781.05 88888.00 2014-02-20 16:19:32.250 051 12545.70 116.53 54781.05 88888.00 2014-02-20 16:19:32.375 051 12545.75 116.55 54781.05 88888.00 2014-02-20 16:19:32.500 051 12545.77 116.55 54781.03 88888.00 2014-02-20 16:19:32.625 051 12545.75 116.55 54781.03 88888.00 2014-02-20 16:19:32.750 051 12545.77 116.55 54781.03 88888.00 2014-02-20 16:19:32.875 051 12545.83 116.55 54781.03 88888.00 2014-02-20 16:19:33.000 051 12545.83 116.55 54781.03 88888.00 2014-02-20 16:19:33.125 051 12545.77 116.55 54781.03 88888.00 2014-02-20 16:19:33.250 051 12545.65 116.50 54781.00 88888.00 2014-02-20 16:19:33.375 051 12545.73 116.53 54781.03 88888.00 2014-02-20 16:19:33.500 051 12545.80 116.53 54781.03 88888.00 2014-02-20 16:19:33.625 051 12545.85 116.53 54781.00 88888.00 2014-02-20 16:19:33.750 051 12545.83 116.50 54780.97 88888.00 2014-02-20 16:19:33.875 051 12545.75 116.53 54780.97 88888.00 2014-02-20 16:19:34.000 051 12545.77 116.55 54780.97 88888.00 2014-02-20 16:19:34.125 051 12545.77 116.58 54780.95 88888.00 2014-02-20 16:19:34.250 051 12545.83 116.58 54780.95 88888.00 2014-02-20 16:19:34.375 051 12545.83 116.55 54780.95 88888.00 2014-02-20 16:19:34.500 051 12545.80 116.60 54780.95 88888.00 2014-02-20 16:19:34.625 051 12545.83 116.62 54780.95 88888.00 2014-02-20 16:19:34.750 051 12545.85 116.62 54780.93 88888.00 2014-02-20 16:19:34.875 051 12545.85 116.65 54780.90 88888.00 2014-02-20 16:19:35.000 051 12545.90 116.65 54780.90 88888.00 2014-02-20 16:19:35.125 051 12545.90 116.62 54780.90 88888.00 2014-02-20 16:19:35.250 051 12545.90 116.62 54780.90 88888.00 2014-02-20 16:19:35.375 051 12545.92 116.62 54780.90 88888.00 2014-02-20 16:19:35.500 051 12545.90 116.60 54780.85 88888.00 2014-02-20 16:19:35.625 051 12545.98 116.65 54780.85 88888.00 2014-02-20 16:19:35.750 051 12546.05 116.62 54780.88 88888.00 2014-02-20 16:19:35.875 051 12546.12 116.62 54780.85 88888.00 2014-02-20 16:19:36.000 051 12546.10 116.65 54780.82 88888.00 2014-02-20 16:19:36.125 051 12546.10 116.62 54780.82 88888.00 2014-02-20 16:19:36.250 051 12546.05 116.65 54780.80 88888.00 2014-02-20 16:19:36.375 051 12546.10 116.62 54780.80 88888.00 2014-02-20 16:19:36.500 051 12546.10 116.62 54780.80 88888.00 2014-02-20 16:19:36.625 051 12546.08 116.60 54780.78 88888.00 2014-02-20 16:19:36.750 051 12546.12 116.60 54780.80 88888.00 2014-02-20 16:19:36.875 051 12546.20 116.58 54780.80 88888.00 2014-02-20 16:19:37.000 051 12546.20 116.62 54780.80 88888.00 2014-02-20 16:19:37.125 051 12546.23 116.60 54780.80 88888.00 2014-02-20 16:19:37.250 051 12546.20 116.55 54780.78 88888.00 2014-02-20 16:19:37.375 051 12546.25 116.58 54780.75 88888.00 2014-02-20 16:19:37.500 051 12546.27 116.55 54780.75 88888.00 2014-02-20 16:19:37.625 051 12546.35 116.55 54780.75 88888.00 2014-02-20 16:19:37.750 051 12546.33 116.58 54780.72 88888.00 2014-02-20 16:19:37.875 051 12546.33 116.58 54780.72 88888.00 2014-02-20 16:19:38.000 051 12546.33 116.58 54780.70 88888.00 2014-02-20 16:19:38.125 051 12546.38 116.58 54780.72 88888.00 2014-02-20 16:19:38.250 051 12546.33 116.55 54780.75 88888.00 2014-02-20 16:19:38.375 051 12546.33 116.58 54780.72 88888.00 2014-02-20 16:19:38.500 051 12546.35 116.58 54780.70 88888.00 2014-02-20 16:19:38.625 051 12546.38 116.53 54780.68 88888.00 2014-02-20 16:19:38.750 051 12546.35 116.47 54780.65 88888.00 2014-02-20 16:19:38.875 051 12546.42 116.53 54780.68 88888.00 2014-02-20 16:19:39.000 051 12546.52 116.53 54780.65 88888.00 2014-02-20 16:19:39.125 051 12546.48 116.53 54780.65 88888.00 2014-02-20 16:19:39.250 051 12546.45 116.53 54780.62 88888.00 2014-02-20 16:19:39.375 051 12546.50 116.55 54780.62 88888.00 2014-02-20 16:19:39.500 051 12546.48 116.53 54780.62 88888.00 2014-02-20 16:19:39.625 051 12546.50 116.53 54780.62 88888.00 2014-02-20 16:19:39.750 051 12546.55 116.55 54780.62 88888.00 2014-02-20 16:19:39.875 051 12546.55 116.58 54780.62 88888.00 2014-02-20 16:19:40.000 051 12546.62 116.55 54780.60 88888.00 2014-02-20 16:19:40.125 051 12546.67 116.58 54780.62 88888.00 2014-02-20 16:19:40.250 051 12546.70 116.58 54780.62 88888.00 2014-02-20 16:19:40.375 051 12546.67 116.58 54780.57 88888.00 2014-02-20 16:19:40.500 051 12546.75 116.55 54780.57 88888.00 2014-02-20 16:19:40.625 051 12546.70 116.53 54780.57 88888.00 2014-02-20 16:19:40.750 051 12546.67 116.50 54780.57 88888.00 2014-02-20 16:19:40.875 051 12546.67 116.50 54780.55 88888.00 2014-02-20 16:19:41.000 051 12546.70 116.50 54780.53 88888.00 2014-02-20 16:19:41.125 051 12546.75 116.55 54780.55 88888.00 2014-02-20 16:19:41.250 051 12546.75 116.55 54780.55 88888.00 2014-02-20 16:19:41.375 051 12546.77 116.58 54780.57 88888.00 2014-02-20 16:19:41.500 051 12546.83 116.58 54780.55 88888.00 2014-02-20 16:19:41.625 051 12546.88 116.55 54780.53 88888.00 2014-02-20 16:19:41.750 051 12546.92 116.55 54780.53 88888.00 2014-02-20 16:19:41.875 051 12546.90 116.50 54780.53 88888.00 2014-02-20 16:19:42.000 051 12546.95 116.50 54780.50 88888.00 2014-02-20 16:19:42.125 051 12546.95 116.50 54780.50 88888.00 2014-02-20 16:19:42.250 051 12547.00 116.53 54780.47 88888.00 2014-02-20 16:19:42.375 051 12546.95 116.53 54780.45 88888.00 2014-02-20 16:19:42.500 051 12546.90 116.55 54780.43 88888.00 2014-02-20 16:19:42.625 051 12546.92 116.55 54780.43 88888.00 2014-02-20 16:19:42.750 051 12546.98 116.55 54780.45 88888.00 2014-02-20 16:19:42.875 051 12547.00 116.55 54780.45 88888.00 2014-02-20 16:19:43.000 051 12547.00 116.53 54780.43 88888.00 2014-02-20 16:19:43.125 051 12546.98 116.53 54780.43 88888.00 2014-02-20 16:19:43.250 051 12546.92 116.50 54780.40 88888.00 2014-02-20 16:19:43.375 051 12546.95 116.55 54780.38 88888.00 2014-02-20 16:19:43.500 051 12546.90 116.60 54780.40 88888.00 2014-02-20 16:19:43.625 051 12546.95 116.55 54780.40 88888.00 2014-02-20 16:19:43.750 051 12546.92 116.50 54780.35 88888.00 2014-02-20 16:19:43.875 051 12546.90 116.53 54780.38 88888.00 2014-02-20 16:19:44.000 051 12546.95 116.55 54780.35 88888.00 2014-02-20 16:19:44.125 051 12546.95 116.55 54780.38 88888.00 2014-02-20 16:19:44.250 051 12546.92 116.53 54780.38 88888.00 2014-02-20 16:19:44.375 051 12547.00 116.50 54780.38 88888.00 2014-02-20 16:19:44.500 051 12547.02 116.53 54780.38 88888.00 2014-02-20 16:19:44.625 051 12547.05 116.53 54780.40 88888.00 2014-02-20 16:19:44.750 051 12547.05 116.53 54780.38 88888.00 2014-02-20 16:19:44.875 051 12547.00 116.53 54780.32 88888.00 2014-02-20 16:19:45.000 051 12546.95 116.47 54780.28 88888.00 2014-02-20 16:19:45.125 051 12547.00 116.47 54780.32 88888.00 2014-02-20 16:19:45.250 051 12546.95 116.50 54780.32 88888.00 2014-02-20 16:19:45.375 051 12547.02 116.55 54780.32 88888.00 2014-02-20 16:19:45.500 051 12547.00 116.50 54780.32 88888.00 2014-02-20 16:19:45.625 051 12546.95 116.50 54780.35 88888.00 2014-02-20 16:19:45.750 051 12546.95 116.47 54780.35 88888.00 2014-02-20 16:19:45.875 051 12547.02 116.50 54780.32 88888.00 2014-02-20 16:19:46.000 051 12547.05 116.50 54780.30 88888.00 2014-02-20 16:19:46.125 051 12547.05 116.55 54780.30 88888.00 2014-02-20 16:19:46.250 051 12547.02 116.55 54780.35 88888.00 2014-02-20 16:19:46.375 051 12547.05 116.55 54780.35 88888.00 2014-02-20 16:19:46.500 051 12547.00 116.53 54780.28 88888.00 2014-02-20 16:19:46.625 051 12547.00 116.53 54780.25 88888.00 2014-02-20 16:19:46.750 051 12547.05 116.58 54780.28 88888.00 2014-02-20 16:19:46.875 051 12547.02 116.55 54780.30 88888.00 2014-02-20 16:19:47.000 051 12546.98 116.55 54780.28 88888.00 2014-02-20 16:19:47.125 051 12546.95 116.55 54780.25 88888.00 2014-02-20 16:19:47.250 051 12547.00 116.53 54780.25 88888.00 2014-02-20 16:19:47.375 051 12547.00 116.53 54780.22 88888.00 2014-02-20 16:19:47.500 051 12546.95 116.55 54780.25 88888.00 2014-02-20 16:19:47.625 051 12546.92 116.58 54780.25 88888.00 2014-02-20 16:19:47.750 051 12546.98 116.58 54780.22 88888.00 2014-02-20 16:19:47.875 051 12547.02 116.50 54780.22 88888.00 2014-02-20 16:19:48.000 051 12547.08 116.53 54780.20 88888.00 2014-02-20 16:19:48.125 051 12547.10 116.58 54780.22 88888.00 2014-02-20 16:19:48.250 051 12547.05 116.58 54780.25 88888.00 2014-02-20 16:19:48.375 051 12547.02 116.58 54780.22 88888.00 2014-02-20 16:19:48.500 051 12547.00 116.62 54780.22 88888.00 2014-02-20 16:19:48.625 051 12546.98 116.62 54780.22 88888.00 2014-02-20 16:19:48.750 051 12546.98 116.60 54780.20 88888.00 2014-02-20 16:19:48.875 051 12546.92 116.60 54780.22 88888.00 2014-02-20 16:19:49.000 051 12546.98 116.65 54780.20 88888.00 2014-02-20 16:19:49.125 051 12547.00 116.67 54780.20 88888.00 2014-02-20 16:19:49.250 051 12547.00 116.65 54780.20 88888.00 2014-02-20 16:19:49.375 051 12547.08 116.67 54780.18 88888.00 2014-02-20 16:19:49.500 051 12547.00 116.70 54780.18 88888.00 2014-02-20 16:19:49.625 051 12547.00 116.70 54780.18 88888.00 2014-02-20 16:19:49.750 051 12546.98 116.67 54780.20 88888.00 2014-02-20 16:19:49.875 051 12546.95 116.67 54780.20 88888.00 2014-02-20 16:19:50.000 051 12546.92 116.70 54780.15 88888.00 2014-02-20 16:19:50.125 051 12546.92 116.70 54780.15 88888.00 2014-02-20 16:19:50.250 051 12546.92 116.70 54780.15 88888.00 2014-02-20 16:19:50.375 051 12547.00 116.75 54780.12 88888.00 2014-02-20 16:19:50.500 051 12547.08 116.78 54780.12 88888.00 2014-02-20 16:19:50.625 051 12547.08 116.78 54780.10 88888.00 2014-02-20 16:19:50.750 051 12547.05 116.80 54780.12 88888.00 2014-02-20 16:19:50.875 051 12547.08 116.83 54780.12 88888.00 2014-02-20 16:19:51.000 051 12547.02 116.80 54780.10 88888.00 2014-02-20 16:19:51.125 051 12547.12 116.83 54780.12 88888.00 2014-02-20 16:19:51.250 051 12547.12 116.83 54780.12 88888.00 2014-02-20 16:19:51.375 051 12547.10 116.83 54780.10 88888.00 2014-02-20 16:19:51.500 051 12547.08 116.83 54780.07 88888.00 2014-02-20 16:19:51.625 051 12547.05 116.88 54780.05 88888.00 2014-02-20 16:19:51.750 051 12547.02 116.88 54780.05 88888.00 2014-02-20 16:19:51.875 051 12547.02 116.85 54780.03 88888.00 2014-02-20 16:19:52.000 051 12547.08 116.90 54780.03 88888.00 2014-02-20 16:19:52.125 051 12547.15 116.92 54780.05 88888.00 2014-02-20 16:19:52.250 051 12547.10 116.92 54780.05 88888.00 2014-02-20 16:19:52.375 051 12547.17 116.95 54780.05 88888.00 2014-02-20 16:19:52.500 051 12547.17 116.92 54780.05 88888.00 2014-02-20 16:19:52.625 051 12547.17 116.97 54780.03 88888.00 2014-02-20 16:19:52.750 051 12547.23 117.00 54780.00 88888.00 2014-02-20 16:19:52.875 051 12547.23 117.03 54780.00 88888.00 2014-02-20 16:19:53.000 051 12547.23 117.03 54780.00 88888.00 2014-02-20 16:19:53.125 051 12547.20 117.03 54779.97 88888.00 2014-02-20 16:19:53.250 051 12547.17 117.03 54779.97 88888.00 2014-02-20 16:19:53.375 051 12547.25 117.08 54779.95 88888.00 2014-02-20 16:19:53.500 051 12547.27 117.05 54779.95 88888.00 2014-02-20 16:19:53.625 051 12547.33 117.08 54779.93 88888.00 2014-02-20 16:19:53.750 051 12547.40 117.10 54779.93 88888.00 2014-02-20 16:19:53.875 051 12547.40 117.12 54779.93 88888.00 2014-02-20 16:19:54.000 051 12547.42 117.15 54779.93 88888.00 2014-02-20 16:19:54.125 051 12547.42 117.17 54779.93 88888.00 2014-02-20 16:19:54.250 051 12547.42 117.17 54779.95 88888.00 2014-02-20 16:19:54.375 051 12547.50 117.20 54779.93 88888.00 2014-02-20 16:19:54.500 051 12547.58 117.20 54779.88 88888.00 2014-02-20 16:19:54.625 051 12547.60 117.20 54779.85 88888.00 2014-02-20 16:19:54.750 051 12547.62 117.20 54779.85 88888.00 2014-02-20 16:19:54.875 051 12547.62 117.20 54779.80 88888.00 2014-02-20 16:19:55.000 051 12547.65 117.20 54779.80 88888.00 2014-02-20 16:19:55.125 051 12547.70 117.25 54779.80 88888.00 2014-02-20 16:19:55.250 051 12547.65 117.28 54779.82 88888.00 2014-02-20 16:19:55.375 051 12547.75 117.30 54779.80 88888.00 2014-02-20 16:19:55.500 051 12547.85 117.30 54779.78 88888.00 2014-02-20 16:19:55.625 051 12547.88 117.35 54779.78 88888.00 2014-02-20 16:19:55.750 051 12547.83 117.33 54779.78 88888.00 2014-02-20 16:19:55.875 051 12547.80 117.33 54779.75 88888.00 2014-02-20 16:19:56.000 051 12547.80 117.35 54779.72 88888.00 2014-02-20 16:19:56.125 051 12547.90 117.38 54779.75 88888.00 2014-02-20 16:19:56.250 051 12547.92 117.40 54779.70 88888.00 2014-02-20 16:19:56.375 051 12547.98 117.45 54779.70 88888.00 2014-02-20 16:19:56.500 051 12548.05 117.45 54779.68 88888.00 2014-02-20 16:19:56.625 051 12548.10 117.42 54779.68 88888.00 2014-02-20 16:19:56.750 051 12548.12 117.42 54779.68 88888.00 2014-02-20 16:19:56.875 051 12548.12 117.45 54779.62 88888.00 2014-02-20 16:19:57.000 051 12548.10 117.50 54779.60 88888.00 2014-02-20 16:19:57.125 051 12548.10 117.58 54779.62 88888.00 2014-02-20 16:19:57.250 051 12548.10 117.58 54779.65 88888.00 2014-02-20 16:19:57.375 051 12548.25 117.60 54779.60 88888.00 2014-02-20 16:19:57.500 051 12548.27 117.60 54779.57 88888.00 2014-02-20 16:19:57.625 051 12548.35 117.60 54779.53 88888.00 2014-02-20 16:19:57.750 051 12548.38 117.62 54779.53 88888.00 2014-02-20 16:19:57.875 051 12548.42 117.67 54779.50 88888.00 2014-02-20 16:19:58.000 051 12548.42 117.65 54779.47 88888.00 2014-02-20 16:19:58.125 051 12548.45 117.65 54779.47 88888.00 2014-02-20 16:19:58.250 051 12548.48 117.65 54779.50 88888.00 2014-02-20 16:19:58.375 051 12548.50 117.67 54779.47 88888.00 2014-02-20 16:19:58.500 051 12548.58 117.70 54779.47 88888.00 2014-02-20 16:19:58.625 051 12548.60 117.70 54779.45 88888.00 2014-02-20 16:19:58.750 051 12548.52 117.70 54779.45 88888.00 2014-02-20 16:19:58.875 051 12548.58 117.75 54779.43 88888.00 2014-02-20 16:19:59.000 051 12548.75 117.78 54779.43 88888.00 2014-02-20 16:19:59.125 051 12548.80 117.80 54779.45 88888.00 2014-02-20 16:19:59.250 051 12548.83 117.80 54779.43 88888.00 2014-02-20 16:19:59.375 051 12548.92 117.80 54779.40 88888.00 2014-02-20 16:19:59.500 051 12548.98 117.78 54779.38 88888.00 2014-02-20 16:19:59.625 051 12549.00 117.80 54779.38 88888.00 2014-02-20 16:19:59.750 051 12549.02 117.80 54779.38 88888.00 2014-02-20 16:19:59.875 051 12549.05 117.80 54779.35 88888.00 2014-02-20 16:20:00.000 051 12549.08 117.80 54779.30 88888.00 2014-02-20 16:20:00.125 051 12549.12 117.83 54779.35 88888.00 2014-02-20 16:20:00.250 051 12549.10 117.78 54779.35 88888.00 2014-02-20 16:20:00.375 051 12549.15 117.83 54779.32 88888.00 2014-02-20 16:20:00.500 051 12549.20 117.85 54779.30 88888.00 2014-02-20 16:20:00.625 051 12549.23 117.83 54779.30 88888.00 2014-02-20 16:20:00.750 051 12549.23 117.80 54779.28 88888.00 2014-02-20 16:20:00.875 051 12549.33 117.85 54779.25 88888.00 2014-02-20 16:20:01.000 051 12549.42 117.88 54779.25 88888.00 2014-02-20 16:20:01.125 051 12549.52 117.90 54779.25 88888.00 2014-02-20 16:20:01.250 051 12549.50 117.92 54779.25 88888.00 2014-02-20 16:20:01.375 051 12549.50 117.95 54779.20 88888.00 2014-02-20 16:20:01.500 051 12549.48 117.92 54779.20 88888.00 2014-02-20 16:20:01.625 051 12549.52 117.92 54779.18 88888.00 2014-02-20 16:20:01.750 051 12549.58 117.92 54779.15 88888.00 2014-02-20 16:20:01.875 051 12549.65 117.95 54779.15 88888.00 2014-02-20 16:20:02.000 051 12549.77 118.00 54779.15 88888.00 2014-02-20 16:20:02.125 051 12549.77 118.03 54779.15 88888.00 2014-02-20 16:20:02.250 051 12549.85 118.05 54779.18 88888.00 2014-02-20 16:20:02.375 051 12549.92 118.03 54779.15 88888.00 2014-02-20 16:20:02.500 051 12549.90 118.03 54779.12 88888.00 2014-02-20 16:20:02.625 051 12549.95 118.05 54779.10 88888.00 2014-02-20 16:20:02.750 051 12549.95 118.10 54779.07 88888.00 2014-02-20 16:20:02.875 051 12549.98 118.12 54779.05 88888.00 2014-02-20 16:20:03.000 051 12550.00 118.10 54779.03 88888.00 2014-02-20 16:20:03.125 051 12550.08 118.15 54779.03 88888.00 2014-02-20 16:20:03.250 051 12550.08 118.15 54779.03 88888.00 2014-02-20 16:20:03.375 051 12550.20 118.15 54779.03 88888.00 2014-02-20 16:20:03.500 051 12550.25 118.17 54779.00 88888.00 2014-02-20 16:20:03.625 051 12550.27 118.22 54779.00 88888.00 2014-02-20 16:20:03.750 051 12550.33 118.22 54779.00 88888.00 2014-02-20 16:20:03.875 051 12550.27 118.20 54778.97 88888.00 2014-02-20 16:20:04.000 051 12550.27 118.20 54778.95 88888.00 2014-02-20 16:20:04.125 051 12550.33 118.22 54778.97 88888.00 2014-02-20 16:20:04.250 051 12550.40 118.22 54778.97 88888.00 2014-02-20 16:20:04.375 051 12550.48 118.22 54778.95 88888.00 2014-02-20 16:20:04.500 051 12550.52 118.22 54778.93 88888.00 2014-02-20 16:20:04.625 051 12550.55 118.25 54778.95 88888.00 2014-02-20 16:20:04.750 051 12550.58 118.22 54778.93 88888.00 2014-02-20 16:20:04.875 051 12550.55 118.22 54778.90 88888.00 2014-02-20 16:20:05.000 051 12550.52 118.22 54778.88 88888.00 2014-02-20 16:20:05.125 051 12550.55 118.25 54778.90 88888.00 2014-02-20 16:20:05.250 051 12550.58 118.22 54778.88 88888.00 2014-02-20 16:20:05.375 051 12550.62 118.25 54778.88 88888.00 2014-02-20 16:20:05.500 051 12550.67 118.25 54778.90 88888.00 2014-02-20 16:20:05.625 051 12550.67 118.25 54778.90 88888.00 2014-02-20 16:20:05.750 051 12550.67 118.25 54778.88 88888.00 2014-02-20 16:20:05.875 051 12550.65 118.22 54778.85 88888.00 2014-02-20 16:20:06.000 051 12550.67 118.22 54778.85 88888.00 2014-02-20 16:20:06.125 051 12550.67 118.20 54778.88 88888.00 2014-02-20 16:20:06.250 051 12550.67 118.22 54778.85 88888.00 2014-02-20 16:20:06.375 051 12550.70 118.22 54778.80 88888.00 2014-02-20 16:20:06.500 051 12550.73 118.20 54778.80 88888.00 2014-02-20 16:20:06.625 051 12550.73 118.17 54778.78 88888.00 2014-02-20 16:20:06.750 051 12550.80 118.15 54778.78 88888.00 2014-02-20 16:20:06.875 051 12550.90 118.20 54778.80 88888.00 2014-02-20 16:20:07.000 051 12550.95 118.17 54778.78 88888.00 2014-02-20 16:20:07.125 051 12551.00 118.17 54778.80 88888.00 2014-02-20 16:20:07.250 051 12550.95 118.17 54778.80 88888.00 2014-02-20 16:20:07.375 051 12550.95 118.20 54778.80 88888.00 2014-02-20 16:20:07.500 051 12550.98 118.20 54778.80 88888.00 2014-02-20 16:20:07.625 051 12550.98 118.17 54778.80 88888.00 2014-02-20 16:20:07.750 051 12550.98 118.17 54778.80 88888.00 2014-02-20 16:20:07.875 051 12550.95 118.17 54778.80 88888.00 2014-02-20 16:20:08.000 051 12550.95 118.15 54778.78 88888.00 2014-02-20 16:20:08.125 051 12550.98 118.15 54778.80 88888.00 2014-02-20 16:20:08.250 051 12550.98 118.10 54778.80 88888.00 2014-02-20 16:20:08.375 051 12550.98 118.08 54778.78 88888.00 2014-02-20 16:20:08.500 051 12550.98 118.05 54778.80 88888.00 2014-02-20 16:20:08.625 051 12551.00 118.05 54778.80 88888.00 2014-02-20 16:20:08.750 051 12551.00 118.05 54778.80 88888.00 2014-02-20 16:20:08.875 051 12551.00 118.00 54778.82 88888.00 2014-02-20 16:20:09.000 051 12551.00 117.97 54778.82 88888.00 2014-02-20 16:20:09.125 051 12551.00 117.97 54778.82 88888.00 2014-02-20 16:20:09.250 051 12550.98 117.95 54778.80 88888.00 2014-02-20 16:20:09.375 051 12550.98 117.95 54778.78 88888.00 2014-02-20 16:20:09.500 051 12551.00 117.92 54778.80 88888.00 2014-02-20 16:20:09.625 051 12551.02 117.90 54778.80 88888.00 2014-02-20 16:20:09.750 051 12551.02 117.88 54778.80 88888.00 2014-02-20 16:20:09.875 051 12551.05 117.90 54778.80 88888.00 2014-02-20 16:20:10.000 051 12551.10 117.83 54778.78 88888.00 2014-02-20 16:20:10.125 051 12551.20 117.80 54778.78 88888.00 2014-02-20 16:20:10.250 051 12551.17 117.75 54778.78 88888.00 2014-02-20 16:20:10.375 051 12551.10 117.75 54778.75 88888.00 2014-02-20 16:20:10.500 051 12551.10 117.75 54778.80 88888.00 2014-02-20 16:20:10.625 051 12551.15 117.70 54778.80 88888.00 2014-02-20 16:20:10.750 051 12551.25 117.70 54778.80 88888.00 2014-02-20 16:20:10.875 051 12551.27 117.67 54778.78 88888.00 2014-02-20 16:20:11.000 051 12551.25 117.65 54778.78 88888.00 2014-02-20 16:20:11.125 051 12551.23 117.62 54778.80 88888.00 2014-02-20 16:20:11.250 051 12551.17 117.62 54778.80 88888.00 2014-02-20 16:20:11.375 051 12551.23 117.65 54778.80 88888.00 2014-02-20 16:20:11.500 051 12551.20 117.62 54778.82 88888.00 2014-02-20 16:20:11.625 051 12551.23 117.58 54778.80 88888.00 2014-02-20 16:20:11.750 051 12551.25 117.55 54778.80 88888.00 2014-02-20 16:20:11.875 051 12551.35 117.53 54778.80 88888.00 2014-02-20 16:20:12.000 051 12551.38 117.53 54778.80 88888.00 2014-02-20 16:20:12.125 051 12551.38 117.50 54778.82 88888.00 2014-02-20 16:20:12.250 051 12551.35 117.50 54778.85 88888.00 2014-02-20 16:20:12.375 051 12551.38 117.47 54778.80 88888.00 2014-02-20 16:20:12.500 051 12551.33 117.45 54778.82 88888.00 2014-02-20 16:20:12.625 051 12551.30 117.42 54778.80 88888.00 2014-02-20 16:20:12.750 051 12551.33 117.42 54778.85 88888.00 2014-02-20 16:20:12.875 051 12551.38 117.38 54778.85 88888.00 2014-02-20 16:20:13.000 051 12551.33 117.38 54778.80 88888.00 2014-02-20 16:20:13.125 051 12551.42 117.38 54778.80 88888.00 2014-02-20 16:20:13.250 051 12551.48 117.35 54778.82 88888.00 2014-02-20 16:20:13.375 051 12551.55 117.35 54778.80 88888.00 2014-02-20 16:20:13.500 051 12551.58 117.28 54778.78 88888.00 2014-02-20 16:20:13.625 051 12551.55 117.28 54778.82 88888.00 2014-02-20 16:20:13.750 051 12551.55 117.28 54778.82 88888.00 2014-02-20 16:20:13.875 051 12551.60 117.25 54778.82 88888.00 2014-02-20 16:20:14.000 051 12551.65 117.22 54778.80 88888.00 2014-02-20 16:20:14.125 051 12551.55 117.20 54778.78 88888.00 2014-02-20 16:20:14.250 051 12551.45 117.12 54778.78 88888.00 2014-02-20 16:20:14.375 051 12551.52 117.12 54778.80 88888.00 2014-02-20 16:20:14.500 051 12551.60 117.12 54778.78 88888.00 2014-02-20 16:20:14.625 051 12551.60 117.08 54778.78 88888.00 2014-02-20 16:20:14.750 051 12551.60 117.08 54778.78 88888.00 2014-02-20 16:20:14.875 051 12551.62 117.05 54778.80 88888.00 2014-02-20 16:20:15.000 051 12551.67 117.03 54778.82 88888.00 2014-02-20 16:20:15.125 051 12551.65 117.03 54778.85 88888.00 2014-02-20 16:20:15.250 051 12551.65 117.00 54778.85 88888.00 2014-02-20 16:20:15.375 051 12551.73 117.00 54778.82 88888.00 2014-02-20 16:20:15.500 051 12551.77 116.97 54778.80 88888.00 2014-02-20 16:20:15.625 051 12551.73 116.97 54778.80 88888.00 2014-02-20 16:20:15.750 051 12551.70 117.00 54778.78 88888.00 2014-02-20 16:20:15.875 051 12551.70 117.03 54778.80 88888.00 2014-02-20 16:20:16.000 051 12551.75 116.97 54778.80 88888.00 2014-02-20 16:20:16.125 051 12551.77 116.90 54778.80 88888.00 2014-02-20 16:20:16.250 051 12551.77 116.88 54778.80 88888.00 2014-02-20 16:20:16.375 051 12551.88 116.88 54778.80 88888.00 2014-02-20 16:20:16.500 051 12551.92 116.85 54778.82 88888.00 2014-02-20 16:20:16.625 051 12551.92 116.85 54778.82 88888.00 2014-02-20 16:20:16.750 051 12551.85 116.85 54778.85 88888.00 2014-02-20 16:20:16.875 051 12551.77 116.83 54778.82 88888.00 2014-02-20 16:20:17.000 051 12551.80 116.80 54778.80 88888.00 2014-02-20 16:20:17.125 051 12551.92 116.78 54778.88 88888.00 2014-02-20 16:20:17.250 051 12551.98 116.72 54778.85 88888.00 2014-02-20 16:20:17.375 051 12552.05 116.75 54778.88 88888.00 2014-02-20 16:20:17.500 051 12552.05 116.70 54778.88 88888.00 2014-02-20 16:20:17.625 051 12551.98 116.70 54778.88 88888.00 2014-02-20 16:20:17.750 051 12552.00 116.65 54778.90 88888.00 2014-02-20 16:20:17.875 051 12552.02 116.62 54778.85 88888.00 2014-02-20 16:20:18.000 051 12552.02 116.62 54778.82 88888.00 2014-02-20 16:20:18.125 051 12551.98 116.58 54778.85 88888.00 2014-02-20 16:20:18.250 051 12551.90 116.53 54778.88 88888.00 2014-02-20 16:20:18.375 051 12551.92 116.50 54778.88 88888.00 2014-02-20 16:20:18.500 051 12551.98 116.50 54778.88 88888.00 2014-02-20 16:20:18.625 051 12552.08 116.47 54778.85 88888.00 2014-02-20 16:20:18.750 051 12552.12 116.47 54778.85 88888.00 2014-02-20 16:20:18.875 051 12552.15 116.45 54778.85 88888.00 2014-02-20 16:20:19.000 051 12552.08 116.40 54778.88 88888.00 2014-02-20 16:20:19.125 051 12552.05 116.42 54778.90 88888.00 2014-02-20 16:20:19.250 051 12552.08 116.40 54778.90 88888.00 2014-02-20 16:20:19.375 051 12552.08 116.35 54778.88 88888.00 2014-02-20 16:20:19.500 051 12552.05 116.35 54778.88 88888.00 2014-02-20 16:20:19.625 051 12552.08 116.38 54778.88 88888.00 2014-02-20 16:20:19.750 051 12552.12 116.35 54778.88 88888.00 2014-02-20 16:20:19.875 051 12552.15 116.35 54778.90 88888.00 2014-02-20 16:20:20.000 051 12552.17 116.33 54778.90 88888.00 2014-02-20 16:20:20.125 051 12552.10 116.33 54778.93 88888.00 2014-02-20 16:20:20.250 051 12552.08 116.30 54778.93 88888.00 2014-02-20 16:20:20.375 051 12552.12 116.30 54778.93 88888.00 2014-02-20 16:20:20.500 051 12552.17 116.28 54778.88 88888.00 2014-02-20 16:20:20.625 051 12552.25 116.25 54778.90 88888.00 2014-02-20 16:20:20.750 051 12552.33 116.20 54778.93 88888.00 2014-02-20 16:20:20.875 051 12552.38 116.20 54778.93 88888.00 2014-02-20 16:20:21.000 051 12552.45 116.17 54778.93 88888.00 2014-02-20 16:20:21.125 051 12552.45 116.17 54778.90 88888.00 2014-02-20 16:20:21.250 051 12552.38 116.12 54778.93 88888.00 2014-02-20 16:20:21.375 051 12552.38 116.12 54778.93 88888.00 2014-02-20 16:20:21.500 051 12552.35 116.12 54778.95 88888.00 2014-02-20 16:20:21.625 051 12552.35 116.08 54778.95 88888.00 2014-02-20 16:20:21.750 051 12552.35 116.05 54778.93 88888.00 2014-02-20 16:20:21.875 051 12552.35 116.03 54778.93 88888.00 2014-02-20 16:20:22.000 051 12552.38 116.03 54778.95 88888.00 2014-02-20 16:20:22.125 051 12552.33 116.00 54778.95 88888.00 2014-02-20 16:20:22.250 051 12552.33 116.03 54778.97 88888.00 2014-02-20 16:20:22.375 051 12552.40 116.03 54779.00 88888.00 2014-02-20 16:20:22.500 051 12552.40 116.00 54779.00 88888.00 2014-02-20 16:20:22.625 051 12552.40 116.00 54778.97 88888.00 2014-02-20 16:20:22.750 051 12552.38 116.00 54778.97 88888.00 2014-02-20 16:20:22.875 051 12552.42 115.97 54779.00 88888.00 2014-02-20 16:20:23.000 051 12552.45 115.95 54779.00 88888.00 2014-02-20 16:20:23.125 051 12552.48 115.95 54779.03 88888.00 2014-02-20 16:20:23.250 051 12552.52 115.92 54779.05 88888.00 2014-02-20 16:20:23.375 051 12552.60 115.95 54779.00 88888.00 2014-02-20 16:20:23.500 051 12552.58 115.95 54779.03 88888.00 2014-02-20 16:20:23.625 051 12552.60 115.95 54779.05 88888.00 2014-02-20 16:20:23.750 051 12552.58 115.95 54779.03 88888.00 2014-02-20 16:20:23.875 051 12552.52 115.92 54779.00 88888.00 2014-02-20 16:20:24.000 051 12552.62 115.92 54779.00 88888.00 2014-02-20 16:20:24.125 051 12552.65 115.92 54779.03 88888.00 2014-02-20 16:20:24.250 051 12552.60 115.90 54779.00 88888.00 2014-02-20 16:20:24.375 051 12552.60 115.88 54779.00 88888.00 2014-02-20 16:20:24.500 051 12552.58 115.90 54779.03 88888.00 2014-02-20 16:20:24.625 051 12552.62 115.95 54779.03 88888.00 2014-02-20 16:20:24.750 051 12552.65 115.95 54779.03 88888.00 2014-02-20 16:20:24.875 051 12552.73 115.92 54779.05 88888.00 2014-02-20 16:20:25.000 051 12552.77 115.92 54779.05 88888.00 2014-02-20 16:20:25.125 051 12552.70 115.90 54779.03 88888.00 2014-02-20 16:20:25.250 051 12552.55 115.88 54779.07 88888.00 2014-02-20 16:20:25.375 051 12552.55 115.88 54779.10 88888.00 2014-02-20 16:20:25.500 051 12552.62 115.90 54779.15 88888.00 2014-02-20 16:20:25.625 051 12552.67 115.88 54779.12 88888.00 2014-02-20 16:20:25.750 051 12552.73 115.85 54779.12 88888.00 2014-02-20 16:20:25.875 051 12552.73 115.85 54779.07 88888.00 2014-02-20 16:20:26.000 051 12552.70 115.85 54779.07 88888.00 2014-02-20 16:20:26.125 051 12552.75 115.85 54779.12 88888.00 2014-02-20 16:20:26.250 051 12552.75 115.88 54779.15 88888.00 2014-02-20 16:20:26.375 051 12552.80 115.88 54779.15 88888.00 2014-02-20 16:20:26.500 051 12552.77 115.85 54779.12 88888.00 2014-02-20 16:20:26.625 051 12552.73 115.80 54779.12 88888.00 2014-02-20 16:20:26.750 051 12552.70 115.85 54779.12 88888.00 2014-02-20 16:20:26.875 051 12552.75 115.83 54779.15 88888.00 2014-02-20 16:20:27.000 051 12552.73 115.83 54779.12 88888.00 2014-02-20 16:20:27.125 051 12552.80 115.85 54779.18 88888.00 2014-02-20 16:20:27.250 051 12552.85 115.83 54779.15 88888.00 2014-02-20 16:20:27.375 051 12552.83 115.83 54779.15 88888.00 2014-02-20 16:20:27.500 051 12552.75 115.83 54779.12 88888.00 2014-02-20 16:20:27.625 051 12552.70 115.80 54779.12 88888.00 2014-02-20 16:20:27.750 051 12552.73 115.80 54779.10 88888.00 2014-02-20 16:20:27.875 051 12552.75 115.83 54779.12 88888.00 2014-02-20 16:20:28.000 051 12552.75 115.80 54779.15 88888.00 2014-02-20 16:20:28.125 051 12552.75 115.83 54779.18 88888.00 2014-02-20 16:20:28.250 051 12552.70 115.83 54779.20 88888.00 2014-02-20 16:20:28.375 051 12552.73 115.85 54779.18 88888.00 2014-02-20 16:20:28.500 051 12552.75 115.83 54779.18 88888.00 2014-02-20 16:20:28.625 051 12552.73 115.83 54779.20 88888.00 2014-02-20 16:20:28.750 051 12552.73 115.83 54779.18 88888.00 2014-02-20 16:20:28.875 051 12552.73 115.83 54779.18 88888.00 2014-02-20 16:20:29.000 051 12552.73 115.85 54779.18 88888.00 2014-02-20 16:20:29.125 051 12552.75 115.85 54779.18 88888.00 2014-02-20 16:20:29.250 051 12552.62 115.80 54779.18 88888.00 2014-02-20 16:20:29.375 051 12552.70 115.85 54779.18 88888.00 2014-02-20 16:20:29.500 051 12552.75 115.90 54779.22 88888.00 2014-02-20 16:20:29.625 051 12552.75 115.88 54779.22 88888.00 2014-02-20 16:20:29.750 051 12552.73 115.85 54779.22 88888.00 2014-02-20 16:20:29.875 051 12552.67 115.88 54779.22 88888.00 2014-02-20 16:20:30.000 051 12552.75 115.90 54779.22 88888.00 2014-02-20 16:20:30.125 051 12552.80 115.90 54779.20 88888.00 2014-02-20 16:20:30.250 051 12552.80 115.92 54779.25 88888.00 2014-02-20 16:20:30.375 051 12552.80 115.90 54779.25 88888.00 2014-02-20 16:20:30.500 051 12552.75 115.90 54779.25 88888.00 2014-02-20 16:20:30.625 051 12552.77 115.95 54779.25 88888.00 2014-02-20 16:20:30.750 051 12552.77 115.95 54779.28 88888.00 2014-02-20 16:20:30.875 051 12552.73 115.97 54779.30 88888.00 2014-02-20 16:20:31.000 051 12552.75 115.95 54779.28 88888.00 2014-02-20 16:20:31.125 051 12552.77 115.97 54779.28 88888.00 2014-02-20 16:20:31.250 051 12552.77 115.95 54779.28 88888.00 2014-02-20 16:20:31.375 051 12552.80 115.97 54779.25 88888.00 2014-02-20 16:20:31.500 051 12552.80 115.95 54779.28 88888.00 2014-02-20 16:20:31.625 051 12552.85 115.97 54779.28 88888.00 2014-02-20 16:20:31.750 051 12552.85 115.95 54779.32 88888.00 2014-02-20 16:20:31.875 051 12552.77 115.97 54779.28 88888.00 2014-02-20 16:20:32.000 051 12552.75 115.97 54779.28 88888.00 2014-02-20 16:20:32.125 051 12552.80 115.97 54779.30 88888.00 2014-02-20 16:20:32.250 051 12552.80 115.97 54779.28 88888.00 2014-02-20 16:20:32.375 051 12552.83 116.00 54779.30 88888.00 2014-02-20 16:20:32.500 051 12552.83 116.03 54779.32 88888.00 2014-02-20 16:20:32.625 051 12552.83 116.03 54779.32 88888.00 2014-02-20 16:20:32.750 051 12552.83 116.03 54779.32 88888.00 2014-02-20 16:20:32.875 051 12552.88 116.08 54779.30 88888.00 2014-02-20 16:20:33.000 051 12552.88 116.08 54779.32 88888.00 2014-02-20 16:20:33.125 051 12552.88 116.08 54779.32 88888.00 2014-02-20 16:20:33.250 051 12552.83 116.08 54779.35 88888.00 2014-02-20 16:20:33.375 051 12552.85 116.05 54779.32 88888.00 2014-02-20 16:20:33.500 051 12552.90 116.08 54779.32 88888.00 2014-02-20 16:20:33.625 051 12552.92 116.10 54779.35 88888.00 2014-02-20 16:20:33.750 051 12552.92 116.12 54779.38 88888.00 2014-02-20 16:20:33.875 051 12552.90 116.15 54779.38 88888.00 2014-02-20 16:20:34.000 051 12552.95 116.17 54779.40 88888.00 2014-02-20 16:20:34.125 051 12552.95 116.17 54779.40 88888.00 2014-02-20 16:20:34.250 051 12552.95 116.12 54779.40 88888.00 2014-02-20 16:20:34.375 051 12552.98 116.17 54779.40 88888.00 2014-02-20 16:20:34.500 051 12553.00 116.22 54779.40 88888.00 2014-02-20 16:20:34.625 051 12553.02 116.25 54779.38 88888.00 2014-02-20 16:20:34.750 051 12553.02 116.22 54779.40 88888.00 2014-02-20 16:20:34.875 051 12553.00 116.30 54779.43 88888.00 2014-02-20 16:20:35.000 051 12553.02 116.30 54779.40 88888.00 2014-02-20 16:20:35.125 051 12553.10 116.30 54779.40 88888.00 2014-02-20 16:20:35.250 051 12553.10 116.30 54779.45 88888.00 2014-02-20 16:20:35.375 051 12553.15 116.33 54779.45 88888.00 2014-02-20 16:20:35.500 051 12553.08 116.35 54779.45 88888.00 2014-02-20 16:20:35.625 051 12553.12 116.35 54779.43 88888.00 2014-02-20 16:20:35.750 051 12553.12 116.35 54779.43 88888.00 2014-02-20 16:20:35.875 051 12553.10 116.38 54779.43 88888.00 2014-02-20 16:20:36.000 051 12553.10 116.35 54779.45 88888.00 2014-02-20 16:20:36.125 051 12553.12 116.38 54779.45 88888.00 2014-02-20 16:20:36.250 051 12553.08 116.40 54779.45 88888.00 2014-02-20 16:20:36.375 051 12553.05 116.45 54779.45 88888.00 2014-02-20 16:20:36.500 051 12553.05 116.40 54779.45 88888.00 2014-02-20 16:20:36.625 051 12553.10 116.40 54779.45 88888.00 2014-02-20 16:20:36.750 051 12553.12 116.42 54779.45 88888.00 2014-02-20 16:20:36.875 051 12553.17 116.47 54779.50 88888.00 2014-02-20 16:20:37.000 051 12553.17 116.47 54779.47 88888.00 2014-02-20 16:20:37.125 051 12553.17 116.47 54779.47 88888.00 2014-02-20 16:20:37.250 051 12553.12 116.47 54779.50 88888.00 2014-02-20 16:20:37.375 051 12553.17 116.50 54779.53 88888.00 2014-02-20 16:20:37.500 051 12553.15 116.50 54779.53 88888.00 2014-02-20 16:20:37.625 051 12553.17 116.50 54779.55 88888.00 2014-02-20 16:20:37.750 051 12553.23 116.55 54779.55 88888.00 2014-02-20 16:20:37.875 051 12553.20 116.53 54779.55 88888.00 2014-02-20 16:20:38.000 051 12553.20 116.50 54779.53 88888.00 2014-02-20 16:20:38.125 051 12553.17 116.55 54779.57 88888.00 2014-02-20 16:20:38.250 051 12553.17 116.53 54779.57 88888.00 2014-02-20 16:20:38.375 051 12553.25 116.55 54779.57 88888.00 2014-02-20 16:20:38.500 051 12553.23 116.55 54779.55 88888.00 2014-02-20 16:20:38.625 051 12553.25 116.53 54779.55 88888.00 2014-02-20 16:20:38.750 051 12553.30 116.53 54779.57 88888.00 2014-02-20 16:20:38.875 051 12553.33 116.55 54779.55 88888.00 2014-02-20 16:20:39.000 051 12553.27 116.53 54779.55 88888.00 2014-02-20 16:20:39.125 051 12553.27 116.55 54779.57 88888.00 2014-02-20 16:20:39.250 051 12553.27 116.53 54779.60 88888.00 2014-02-20 16:20:39.375 051 12553.35 116.55 54779.60 88888.00 2014-02-20 16:20:39.500 051 12553.38 116.55 54779.57 88888.00 2014-02-20 16:20:39.625 051 12553.40 116.58 54779.60 88888.00 2014-02-20 16:20:39.750 051 12553.42 116.60 54779.60 88888.00 2014-02-20 16:20:39.875 051 12553.38 116.55 54779.62 88888.00 2014-02-20 16:20:40.000 051 12553.38 116.55 54779.60 88888.00 2014-02-20 16:20:40.125 051 12553.38 116.55 54779.60 88888.00 2014-02-20 16:20:40.250 051 12553.35 116.55 54779.62 88888.00 2014-02-20 16:20:40.375 051 12553.40 116.58 54779.65 88888.00 2014-02-20 16:20:40.500 051 12553.42 116.55 54779.65 88888.00 2014-02-20 16:20:40.625 051 12553.40 116.55 54779.62 88888.00 2014-02-20 16:20:40.750 051 12553.40 116.55 54779.62 88888.00 2014-02-20 16:20:40.875 051 12553.48 116.55 54779.62 88888.00 2014-02-20 16:20:41.000 051 12553.52 116.55 54779.65 88888.00 2014-02-20 16:20:41.125 051 12553.50 116.55 54779.65 88888.00 2014-02-20 16:20:41.250 051 12553.45 116.53 54779.65 88888.00 2014-02-20 16:20:41.375 051 12553.55 116.50 54779.65 88888.00 2014-02-20 16:20:41.500 051 12553.60 116.50 54779.65 88888.00 2014-02-20 16:20:41.625 051 12553.62 116.55 54779.70 88888.00 2014-02-20 16:20:41.750 051 12553.65 116.55 54779.70 88888.00 2014-02-20 16:20:41.875 051 12553.65 116.53 54779.70 88888.00 2014-02-20 16:20:42.000 051 12553.65 116.50 54779.70 88888.00 2014-02-20 16:20:42.125 051 12553.67 116.55 54779.70 88888.00 2014-02-20 16:20:42.250 051 12553.65 116.58 54779.72 88888.00 2014-02-20 16:20:42.375 051 12553.67 116.58 54779.72 88888.00 2014-02-20 16:20:42.500 051 12553.67 116.58 54779.72 88888.00 2014-02-20 16:20:42.625 051 12553.70 116.60 54779.70 88888.00 2014-02-20 16:20:42.750 051 12553.73 116.58 54779.70 88888.00 2014-02-20 16:20:42.875 051 12553.73 116.55 54779.68 88888.00 2014-02-20 16:20:43.000 051 12553.73 116.58 54779.70 88888.00 2014-02-20 16:20:43.125 051 12553.70 116.58 54779.75 88888.00 2014-02-20 16:20:43.250 051 12553.70 116.55 54779.75 88888.00 2014-02-20 16:20:43.375 051 12553.80 116.55 54779.78 88888.00 2014-02-20 16:20:43.500 051 12553.80 116.58 54779.80 88888.00 2014-02-20 16:20:43.625 051 12553.85 116.60 54779.78 88888.00 2014-02-20 16:20:43.750 051 12553.85 116.55 54779.72 88888.00 2014-02-20 16:20:43.875 051 12553.85 116.53 54779.75 88888.00 2014-02-20 16:20:44.000 051 12553.83 116.53 54779.75 88888.00 2014-02-20 16:20:44.125 051 12553.88 116.55 54779.78 88888.00 2014-02-20 16:20:44.250 051 12553.92 116.55 54779.75 88888.00 2014-02-20 16:20:44.375 051 12553.98 116.55 54779.78 88888.00 2014-02-20 16:20:44.500 051 12553.95 116.55 54779.80 88888.00 2014-02-20 16:20:44.625 051 12554.05 116.55 54779.82 88888.00 2014-02-20 16:20:44.750 051 12554.10 116.53 54779.80 88888.00 2014-02-20 16:20:44.875 051 12554.08 116.53 54779.80 88888.00 2014-02-20 16:20:45.000 051 12554.10 116.53 54779.80 88888.00 2014-02-20 16:20:45.125 051 12554.15 116.47 54779.78 88888.00 2014-02-20 16:20:45.250 051 12554.10 116.45 54779.78 88888.00 2014-02-20 16:20:45.375 051 12554.08 116.45 54779.82 88888.00 2014-02-20 16:20:45.500 051 12554.08 116.50 54779.80 88888.00 2014-02-20 16:20:45.625 051 12554.08 116.47 54779.80 88888.00 2014-02-20 16:20:45.750 051 12554.10 116.50 54779.80 88888.00 2014-02-20 16:20:45.875 051 12554.20 116.47 54779.82 88888.00 2014-02-20 16:20:46.000 051 12554.27 116.50 54779.80 88888.00 2014-02-20 16:20:46.125 051 12554.25 116.50 54779.82 88888.00 2014-02-20 16:20:46.250 051 12554.23 116.53 54779.82 88888.00 2014-02-20 16:20:46.375 051 12554.25 116.53 54779.85 88888.00 2014-02-20 16:20:46.500 051 12554.27 116.53 54779.88 88888.00 2014-02-20 16:20:46.625 051 12554.25 116.53 54779.85 88888.00 2014-02-20 16:20:46.750 051 12554.23 116.53 54779.80 88888.00 2014-02-20 16:20:46.875 051 12554.30 116.53 54779.80 88888.00 2014-02-20 16:20:47.000 051 12554.33 116.53 54779.82 88888.00 2014-02-20 16:20:47.125 051 12554.27 116.53 54779.85 88888.00 2014-02-20 16:20:47.250 051 12554.27 116.53 54779.85 88888.00 2014-02-20 16:20:47.375 051 12554.38 116.55 54779.85 88888.00 2014-02-20 16:20:47.500 051 12554.42 116.58 54779.88 88888.00 2014-02-20 16:20:47.625 051 12554.50 116.53 54779.88 88888.00 2014-02-20 16:20:47.750 051 12554.55 116.55 54779.88 88888.00 2014-02-20 16:20:47.875 051 12554.55 116.53 54779.88 88888.00 2014-02-20 16:20:48.000 051 12554.55 116.58 54779.90 88888.00 2014-02-20 16:20:48.125 051 12554.58 116.58 54779.90 88888.00 2014-02-20 16:20:48.250 051 12554.60 116.58 54779.88 88888.00 2014-02-20 16:20:48.375 051 12554.60 116.58 54779.88 88888.00 2014-02-20 16:20:48.500 051 12554.65 116.58 54779.85 88888.00 2014-02-20 16:20:48.625 051 12554.62 116.62 54779.85 88888.00 2014-02-20 16:20:48.750 051 12554.67 116.60 54779.85 88888.00 2014-02-20 16:20:48.875 051 12554.75 116.58 54779.85 88888.00 2014-02-20 16:20:49.000 051 12554.83 116.58 54779.85 88888.00 2014-02-20 16:20:49.125 051 12554.83 116.58 54779.85 88888.00 2014-02-20 16:20:49.250 051 12554.70 116.60 54779.88 88888.00 2014-02-20 16:20:49.375 051 12554.80 116.58 54779.85 88888.00 2014-02-20 16:20:49.500 051 12554.88 116.58 54779.88 88888.00 2014-02-20 16:20:49.625 051 12554.95 116.58 54779.88 88888.00 2014-02-20 16:20:49.750 051 12555.02 116.58 54779.90 88888.00 2014-02-20 16:20:49.875 051 12555.00 116.58 54779.88 88888.00 2014-02-20 16:20:50.000 051 12554.98 116.55 54779.85 88888.00 2014-02-20 16:20:50.125 051 12555.05 116.55 54779.85 88888.00 2014-02-20 16:20:50.250 051 12555.05 116.53 54779.88 88888.00 2014-02-20 16:20:50.375 051 12555.05 116.55 54779.88 88888.00 2014-02-20 16:20:50.500 051 12555.10 116.55 54779.88 88888.00 2014-02-20 16:20:50.625 051 12555.12 116.55 54779.88 88888.00 2014-02-20 16:20:50.750 051 12555.20 116.55 54779.90 88888.00 2014-02-20 16:20:50.875 051 12555.23 116.55 54779.88 88888.00 2014-02-20 16:20:51.000 051 12555.23 116.53 54779.88 88888.00 2014-02-20 16:20:51.125 051 12555.30 116.58 54779.90 88888.00 2014-02-20 16:20:51.250 051 12555.20 116.58 54779.90 88888.00 2014-02-20 16:20:51.375 051 12555.23 116.58 54779.90 88888.00 2014-02-20 16:20:51.500 051 12555.33 116.58 54779.88 88888.00 2014-02-20 16:20:51.625 051 12555.33 116.50 54779.88 88888.00 2014-02-20 16:20:51.750 051 12555.33 116.50 54779.88 88888.00 2014-02-20 16:20:51.875 051 12555.40 116.55 54779.88 88888.00 2014-02-20 16:20:52.000 051 12555.45 116.58 54779.90 88888.00 2014-02-20 16:20:52.125 051 12555.50 116.60 54779.88 88888.00 2014-02-20 16:20:52.250 051 12555.50 116.60 54779.90 88888.00 2014-02-20 16:20:52.375 051 12555.55 116.62 54779.90 88888.00 2014-02-20 16:20:52.500 051 12555.60 116.67 54779.93 88888.00 2014-02-20 16:20:52.625 051 12555.65 116.65 54779.90 88888.00 2014-02-20 16:20:52.750 051 12555.62 116.67 54779.90 88888.00 2014-02-20 16:20:52.875 051 12555.65 116.65 54779.88 88888.00 2014-02-20 16:20:53.000 051 12555.70 116.70 54779.88 88888.00 2014-02-20 16:20:53.125 051 12555.73 116.70 54779.90 88888.00 2014-02-20 16:20:53.250 051 12555.75 116.67 54779.90 88888.00 2014-02-20 16:20:53.375 051 12555.75 116.72 54779.90 88888.00 2014-02-20 16:20:53.500 051 12555.83 116.75 54779.90 88888.00 2014-02-20 16:20:53.625 051 12555.92 116.75 54779.90 88888.00 2014-02-20 16:20:53.750 051 12555.92 116.72 54779.90 88888.00 2014-02-20 16:20:53.875 051 12555.95 116.78 54779.90 88888.00 2014-02-20 16:20:54.000 051 12555.98 116.78 54779.88 88888.00 2014-02-20 16:20:54.125 051 12555.98 116.78 54779.90 88888.00 2014-02-20 16:20:54.250 051 12555.98 116.75 54779.90 88888.00 2014-02-20 16:20:54.375 051 12556.05 116.78 54779.90 88888.00 2014-02-20 16:20:54.500 051 12556.02 116.80 54779.90 88888.00 2014-02-20 16:20:54.625 051 12556.02 116.80 54779.93 88888.00 2014-02-20 16:20:54.750 051 12556.02 116.80 54779.90 88888.00 2014-02-20 16:20:54.875 051 12556.00 116.83 54779.93 88888.00 2014-02-20 16:20:55.000 051 12556.02 116.83 54779.93 88888.00 2014-02-20 16:20:55.125 051 12556.08 116.85 54779.93 88888.00 2014-02-20 16:20:55.250 051 12556.08 116.85 54779.93 88888.00 2014-02-20 16:20:55.375 051 12556.10 116.85 54779.93 88888.00 2014-02-20 16:20:55.500 051 12556.17 116.85 54779.95 88888.00 2014-02-20 16:20:55.625 051 12556.23 116.85 54779.95 88888.00 2014-02-20 16:20:55.750 051 12556.30 116.85 54779.95 88888.00 2014-02-20 16:20:55.875 051 12556.35 116.90 54779.95 88888.00 2014-02-20 16:20:56.000 051 12556.33 116.88 54779.93 88888.00 2014-02-20 16:20:56.125 051 12556.33 116.85 54779.95 88888.00 2014-02-20 16:20:56.250 051 12556.35 116.88 54779.95 88888.00 2014-02-20 16:20:56.375 051 12556.40 116.85 54779.95 88888.00 2014-02-20 16:20:56.500 051 12556.35 116.85 54779.93 88888.00 2014-02-20 16:20:56.625 051 12556.33 116.88 54779.95 88888.00 2014-02-20 16:20:56.750 051 12556.42 116.88 54779.97 88888.00 2014-02-20 16:20:56.875 051 12556.45 116.88 54779.97 88888.00 2014-02-20 16:20:57.000 051 12556.48 116.88 54779.95 88888.00 2014-02-20 16:20:57.125 051 12556.48 116.90 54780.00 88888.00 2014-02-20 16:20:57.250 051 12556.52 116.90 54779.97 88888.00 2014-02-20 16:20:57.375 051 12556.58 116.88 54779.95 88888.00 2014-02-20 16:20:57.500 051 12556.55 116.88 54779.95 88888.00 2014-02-20 16:20:57.625 051 12556.55 116.85 54779.97 88888.00 2014-02-20 16:20:57.750 051 12556.60 116.88 54779.97 88888.00 2014-02-20 16:20:57.875 051 12556.62 116.88 54779.97 88888.00 2014-02-20 16:20:58.000 051 12556.62 116.88 54779.97 88888.00 2014-02-20 16:20:58.125 051 12556.67 116.88 54780.03 88888.00 2014-02-20 16:20:58.250 051 12556.67 116.88 54780.03 88888.00 2014-02-20 16:20:58.375 051 12556.77 116.90 54779.97 88888.00 2014-02-20 16:20:58.500 051 12556.77 116.90 54780.03 88888.00 2014-02-20 16:20:58.625 051 12556.73 116.90 54780.03 88888.00 2014-02-20 16:20:58.750 051 12556.70 116.90 54780.03 88888.00 2014-02-20 16:20:58.875 051 12556.73 116.88 54780.03 88888.00 2014-02-20 16:20:59.000 051 12556.80 116.85 54780.03 88888.00 2014-02-20 16:20:59.125 051 12556.90 116.85 54780.03 88888.00 2014-02-20 16:20:59.250 051 12556.90 116.85 54780.03 88888.00 2014-02-20 16:20:59.375 051 12556.88 116.85 54780.03 88888.00 2014-02-20 16:20:59.500 051 12556.90 116.83 54780.05 88888.00 2014-02-20 16:20:59.625 051 12557.00 116.83 54780.03 88888.00 2014-02-20 16:20:59.750 051 12557.15 116.83 54780.03 88888.00 2014-02-20 16:20:59.875 051 12557.15 116.85 54780.07 88888.00 2014-02-20 16:21:00.000 051 12557.10 116.85 54780.05 88888.00 2014-02-20 16:21:00.125 051 12557.08 116.85 54780.05 88888.00 2014-02-20 16:21:00.250 051 12557.05 116.85 54780.07 88888.00 2014-02-20 16:21:00.375 051 12557.10 116.85 54780.07 88888.00 2014-02-20 16:21:00.500 051 12557.12 116.85 54780.07 88888.00 2014-02-20 16:21:00.625 051 12557.17 116.83 54780.07 88888.00 2014-02-20 16:21:00.750 051 12557.20 116.83 54780.07 88888.00 2014-02-20 16:21:00.875 051 12557.23 116.83 54780.05 88888.00 2014-02-20 16:21:01.000 051 12557.25 116.80 54780.07 88888.00 2014-02-20 16:21:01.125 051 12557.23 116.80 54780.10 88888.00 2014-02-20 16:21:01.250 051 12557.23 116.80 54780.12 88888.00 2014-02-20 16:21:01.375 051 12557.35 116.83 54780.15 88888.00 2014-02-20 16:21:01.500 051 12557.40 116.80 54780.18 88888.00 2014-02-20 16:21:01.625 051 12557.42 116.80 54780.15 88888.00 2014-02-20 16:21:01.750 051 12557.50 116.83 54780.15 88888.00 2014-02-20 16:21:01.875 051 12557.48 116.83 54780.15 88888.00 2014-02-20 16:21:02.000 051 12557.45 116.80 54780.15 88888.00 2014-02-20 16:21:02.125 051 12557.52 116.78 54780.12 88888.00 2014-02-20 16:21:02.250 051 12557.52 116.70 54780.15 88888.00 2014-02-20 16:21:02.375 051 12557.55 116.70 54780.18 88888.00 2014-02-20 16:21:02.500 051 12557.58 116.70 54780.20 88888.00 2014-02-20 16:21:02.625 051 12557.60 116.72 54780.20 88888.00 2014-02-20 16:21:02.750 051 12557.58 116.70 54780.18 88888.00 2014-02-20 16:21:02.875 051 12557.60 116.67 54780.18 88888.00 2014-02-20 16:21:03.000 051 12557.62 116.70 54780.18 88888.00 2014-02-20 16:21:03.125 051 12557.67 116.65 54780.18 88888.00 2014-02-20 16:21:03.250 051 12557.70 116.65 54780.20 88888.00 2014-02-20 16:21:03.375 051 12557.75 116.65 54780.18 88888.00 2014-02-20 16:21:03.500 051 12557.83 116.70 54780.20 88888.00 2014-02-20 16:21:03.625 051 12557.80 116.67 54780.20 88888.00 2014-02-20 16:21:03.750 051 12557.80 116.65 54780.22 88888.00 2014-02-20 16:21:03.875 051 12557.83 116.65 54780.22 88888.00 2014-02-20 16:21:04.000 051 12557.85 116.62 54780.20 88888.00 2014-02-20 16:21:04.125 051 12557.90 116.62 54780.22 88888.00 2014-02-20 16:21:04.250 051 12557.95 116.65 54780.25 88888.00 2014-02-20 16:21:04.375 051 12558.00 116.62 54780.22 88888.00 2014-02-20 16:21:04.500 051 12558.02 116.62 54780.25 88888.00 2014-02-20 16:21:04.625 051 12558.02 116.65 54780.25 88888.00 2014-02-20 16:21:04.750 051 12558.05 116.62 54780.25 88888.00 2014-02-20 16:21:04.875 051 12558.08 116.60 54780.30 88888.00 2014-02-20 16:21:05.000 051 12558.10 116.58 54780.28 88888.00 2014-02-20 16:21:05.125 051 12558.10 116.55 54780.25 88888.00 2014-02-20 16:21:05.250 051 12558.02 116.50 54780.25 88888.00 2014-02-20 16:21:05.375 051 12558.10 116.53 54780.28 88888.00 2014-02-20 16:21:05.500 051 12558.20 116.55 54780.32 88888.00 2014-02-20 16:21:05.625 051 12558.23 116.55 54780.35 88888.00 2014-02-20 16:21:05.750 051 12558.23 116.55 54780.38 88888.00 2014-02-20 16:21:05.875 051 12558.25 116.50 54780.35 88888.00 2014-02-20 16:21:06.000 051 12558.25 116.45 54780.30 88888.00 2014-02-20 16:21:06.125 051 12558.25 116.45 54780.32 88888.00 2014-02-20 16:21:06.250 051 12558.30 116.50 54780.35 88888.00 2014-02-20 16:21:06.375 051 12558.40 116.47 54780.38 88888.00 2014-02-20 16:21:06.500 051 12558.42 116.45 54780.40 88888.00 2014-02-20 16:21:06.625 051 12558.45 116.45 54780.38 88888.00 2014-02-20 16:21:06.750 051 12558.45 116.42 54780.40 88888.00 2014-02-20 16:21:06.875 051 12558.45 116.42 54780.40 88888.00 2014-02-20 16:21:07.000 051 12558.45 116.38 54780.40 88888.00 2014-02-20 16:21:07.125 051 12558.48 116.35 54780.43 88888.00 2014-02-20 16:21:07.250 051 12558.48 116.35 54780.43 88888.00 2014-02-20 16:21:07.375 051 12558.55 116.33 54780.40 88888.00 2014-02-20 16:21:07.500 051 12558.65 116.30 54780.38 88888.00 2014-02-20 16:21:07.625 051 12558.73 116.30 54780.40 88888.00 2014-02-20 16:21:07.750 051 12558.77 116.28 54780.45 88888.00 2014-02-20 16:21:07.875 051 12558.77 116.25 54780.47 88888.00 2014-02-20 16:21:08.000 051 12558.75 116.20 54780.47 88888.00 2014-02-20 16:21:08.125 051 12558.70 116.22 54780.50 88888.00 2014-02-20 16:21:08.250 051 12558.73 116.20 54780.53 88888.00 2014-02-20 16:21:08.375 051 12558.80 116.20 54780.50 88888.00 2014-02-20 16:21:08.500 051 12558.85 116.20 54780.50 88888.00 2014-02-20 16:21:08.625 051 12558.83 116.17 54780.50 88888.00 2014-02-20 16:21:08.750 051 12558.83 116.15 54780.47 88888.00 2014-02-20 16:21:08.875 051 12558.83 116.17 54780.50 88888.00 2014-02-20 16:21:09.000 051 12558.90 116.15 54780.50 88888.00 2014-02-20 16:21:09.125 051 12558.98 116.17 54780.53 88888.00 2014-02-20 16:21:09.250 051 12558.95 116.10 54780.50 88888.00 2014-02-20 16:21:09.375 051 12558.95 116.12 54780.53 88888.00 2014-02-20 16:21:09.500 051 12558.95 116.12 54780.50 88888.00 2014-02-20 16:21:09.625 051 12558.98 116.15 54780.55 88888.00 2014-02-20 16:21:09.750 051 12559.05 116.12 54780.55 88888.00 2014-02-20 16:21:09.875 051 12559.05 116.12 54780.55 88888.00 2014-02-20 16:21:10.000 051 12559.02 116.08 54780.55 88888.00 2014-02-20 16:21:10.125 051 12559.10 116.12 54780.57 88888.00 2014-02-20 16:21:10.250 051 12559.17 116.10 54780.55 88888.00 2014-02-20 16:21:10.375 051 12559.20 116.08 54780.57 88888.00 2014-02-20 16:21:10.500 051 12559.12 116.10 54780.60 88888.00 2014-02-20 16:21:10.625 051 12559.12 116.10 54780.60 88888.00 2014-02-20 16:21:10.750 051 12559.15 116.10 54780.62 88888.00 2014-02-20 16:21:10.875 051 12559.17 116.05 54780.60 88888.00 2014-02-20 16:21:11.000 051 12559.17 116.03 54780.57 88888.00 2014-02-20 16:21:11.125 051 12559.12 116.00 54780.57 88888.00 2014-02-20 16:21:11.250 051 12559.12 116.00 54780.62 88888.00 2014-02-20 16:21:11.375 051 12559.20 116.03 54780.62 88888.00 2014-02-20 16:21:11.500 051 12559.23 116.00 54780.60 88888.00 2014-02-20 16:21:11.625 051 12559.33 116.00 54780.62 88888.00 2014-02-20 16:21:11.750 051 12559.40 115.97 54780.65 88888.00 2014-02-20 16:21:11.875 051 12559.48 115.95 54780.65 88888.00 2014-02-20 16:21:12.000 051 12559.48 115.92 54780.65 88888.00 2014-02-20 16:21:12.125 051 12559.48 115.92 54780.70 88888.00 2014-02-20 16:21:12.250 051 12559.45 115.92 54780.70 88888.00 2014-02-20 16:21:12.375 051 12559.48 115.92 54780.70 88888.00 2014-02-20 16:21:12.500 051 12559.48 115.88 54780.70 88888.00 2014-02-20 16:21:12.625 051 12559.45 115.85 54780.68 88888.00 2014-02-20 16:21:12.750 051 12559.55 115.85 54780.68 88888.00 2014-02-20 16:21:12.875 051 12559.62 115.83 54780.70 88888.00 2014-02-20 16:21:13.000 051 12559.62 115.83 54780.72 88888.00 2014-02-20 16:21:13.125 051 12559.58 115.83 54780.72 88888.00 2014-02-20 16:21:13.250 051 12559.58 115.75 54780.70 88888.00 2014-02-20 16:21:13.375 051 12559.62 115.75 54780.72 88888.00 2014-02-20 16:21:13.500 051 12559.65 115.78 54780.72 88888.00 2014-02-20 16:21:13.625 051 12559.73 115.75 54780.72 88888.00 2014-02-20 16:21:13.750 051 12559.80 115.72 54780.70 88888.00 2014-02-20 16:21:13.875 051 12559.77 115.67 54780.70 88888.00 2014-02-20 16:21:14.000 051 12559.70 115.67 54780.70 88888.00 2014-02-20 16:21:14.125 051 12559.73 115.70 54780.72 88888.00 2014-02-20 16:21:14.250 051 12559.75 115.70 54780.75 88888.00 2014-02-20 16:21:14.375 051 12559.75 115.67 54780.72 88888.00 2014-02-20 16:21:14.500 051 12559.75 115.67 54780.75 88888.00 2014-02-20 16:21:14.625 051 12559.75 115.65 54780.75 88888.00 2014-02-20 16:21:14.750 051 12559.80 115.62 54780.75 88888.00 2014-02-20 16:21:14.875 051 12559.95 115.65 54780.75 88888.00 2014-02-20 16:21:15.000 051 12560.00 115.62 54780.75 88888.00 2014-02-20 16:21:15.125 051 12559.98 115.65 54780.78 88888.00 2014-02-20 16:21:15.250 051 12559.92 115.53 54780.78 88888.00 2014-02-20 16:21:15.375 051 12560.00 115.55 54780.75 88888.00 2014-02-20 16:21:15.500 051 12560.00 115.58 54780.80 88888.00 2014-02-20 16:21:15.625 051 12559.98 115.58 54780.82 88888.00 2014-02-20 16:21:15.750 051 12560.02 115.55 54780.82 88888.00 2014-02-20 16:21:15.875 051 12560.02 115.55 54780.80 88888.00 2014-02-20 16:21:16.000 051 12560.02 115.53 54780.78 88888.00 2014-02-20 16:21:16.125 051 12560.02 115.55 54780.80 88888.00 2014-02-20 16:21:16.250 051 12560.05 115.55 54780.80 88888.00 2014-02-20 16:21:16.375 051 12560.12 115.50 54780.82 88888.00 2014-02-20 16:21:16.500 051 12560.12 115.50 54780.82 88888.00 2014-02-20 16:21:16.625 051 12560.10 115.53 54780.82 88888.00 2014-02-20 16:21:16.750 051 12560.12 115.53 54780.82 88888.00 2014-02-20 16:21:16.875 051 12560.20 115.47 54780.80 88888.00 2014-02-20 16:21:17.000 051 12560.30 115.42 54780.80 88888.00 2014-02-20 16:21:17.125 051 12560.35 115.45 54780.82 88888.00 2014-02-20 16:21:17.250 051 12560.33 115.45 54780.85 88888.00 2014-02-20 16:21:17.375 051 12560.30 115.42 54780.82 88888.00 2014-02-20 16:21:17.500 051 12560.35 115.42 54780.80 88888.00 2014-02-20 16:21:17.625 051 12560.30 115.42 54780.80 88888.00 2014-02-20 16:21:17.750 051 12560.30 115.42 54780.85 88888.00 2014-02-20 16:21:17.875 051 12560.27 115.42 54780.85 88888.00 2014-02-20 16:21:18.000 051 12560.33 115.40 54780.85 88888.00 2014-02-20 16:21:18.125 051 12560.40 115.40 54780.90 88888.00 2014-02-20 16:21:18.250 051 12560.38 115.35 54780.90 88888.00 2014-02-20 16:21:18.375 051 12560.40 115.35 54780.88 88888.00 2014-02-20 16:21:18.500 051 12560.38 115.33 54780.85 88888.00 2014-02-20 16:21:18.625 051 12560.45 115.33 54780.88 88888.00 2014-02-20 16:21:18.750 051 12560.55 115.35 54780.90 88888.00 2014-02-20 16:21:18.875 051 12560.52 115.30 54780.93 88888.00 2014-02-20 16:21:19.000 051 12560.52 115.28 54780.90 88888.00 2014-02-20 16:21:19.125 051 12560.58 115.30 54780.90 88888.00 2014-02-20 16:21:19.250 051 12560.58 115.25 54780.93 88888.00 2014-02-20 16:21:19.375 051 12560.67 115.28 54780.93 88888.00 2014-02-20 16:21:19.500 051 12560.67 115.30 54780.93 88888.00 2014-02-20 16:21:19.625 051 12560.73 115.25 54780.93 88888.00 2014-02-20 16:21:19.750 051 12560.80 115.25 54780.93 88888.00 2014-02-20 16:21:19.875 051 12560.80 115.25 54780.93 88888.00 2014-02-20 16:21:20.000 051 12560.80 115.22 54780.95 88888.00 2014-02-20 16:21:20.125 051 12560.77 115.22 54780.95 88888.00 2014-02-20 16:21:20.250 051 12560.83 115.22 54780.95 88888.00 2014-02-20 16:21:20.375 051 12560.92 115.22 54780.93 88888.00 2014-02-20 16:21:20.500 051 12560.92 115.22 54780.95 88888.00 2014-02-20 16:21:20.625 051 12560.98 115.20 54780.95 88888.00 2014-02-20 16:21:20.750 051 12561.02 115.17 54780.95 88888.00 2014-02-20 16:21:20.875 051 12561.05 115.17 54780.95 88888.00 2014-02-20 16:21:21.000 051 12561.10 115.17 54780.95 88888.00 2014-02-20 16:21:21.125 051 12561.15 115.17 54780.97 88888.00 2014-02-20 16:21:21.250 051 12561.17 115.15 54780.97 88888.00 2014-02-20 16:21:21.375 051 12561.27 115.17 54781.00 88888.00 2014-02-20 16:21:21.500 051 12561.30 115.17 54781.00 88888.00 2014-02-20 16:21:21.625 051 12561.35 115.20 54780.97 88888.00 2014-02-20 16:21:21.750 051 12561.42 115.20 54781.00 88888.00 2014-02-20 16:21:21.875 051 12561.45 115.20 54781.00 88888.00 2014-02-20 16:21:22.000 051 12561.45 115.20 54781.00 88888.00 2014-02-20 16:21:22.125 051 12561.50 115.20 54781.00 88888.00 2014-02-20 16:21:22.250 051 12561.52 115.20 54781.00 88888.00 2014-02-20 16:21:22.375 051 12561.55 115.22 54780.97 88888.00 2014-02-20 16:21:22.500 051 12561.52 115.17 54780.95 88888.00 2014-02-20 16:21:22.625 051 12561.50 115.17 54780.95 88888.00 2014-02-20 16:21:22.750 051 12561.58 115.20 54780.95 88888.00 2014-02-20 16:21:22.875 051 12561.62 115.17 54780.97 88888.00 2014-02-20 16:21:23.000 051 12561.70 115.17 54780.97 88888.00 2014-02-20 16:21:23.125 051 12561.77 115.17 54780.97 88888.00 2014-02-20 16:21:23.250 051 12561.83 115.17 54780.97 88888.00 2014-02-20 16:21:23.375 051 12561.88 115.15 54780.95 88888.00 2014-02-20 16:21:23.500 051 12561.90 115.15 54780.95 88888.00 2014-02-20 16:21:23.625 051 12561.90 115.17 54781.00 88888.00 2014-02-20 16:21:23.750 051 12561.95 115.15 54780.97 88888.00 2014-02-20 16:21:23.875 051 12561.98 115.12 54780.97 88888.00 2014-02-20 16:21:24.000 051 12562.05 115.15 54780.97 88888.00 2014-02-20 16:21:24.125 051 12562.10 115.17 54780.97 88888.00 2014-02-20 16:21:24.250 051 12562.15 115.12 54780.95 88888.00 2014-02-20 16:21:24.375 051 12562.27 115.10 54780.95 88888.00 2014-02-20 16:21:24.500 051 12562.30 115.10 54780.97 88888.00 2014-02-20 16:21:24.625 051 12562.35 115.10 54780.95 88888.00 2014-02-20 16:21:24.750 051 12562.33 115.10 54780.95 88888.00 2014-02-20 16:21:24.875 051 12562.30 115.15 54780.97 88888.00 2014-02-20 16:21:25.000 051 12562.40 115.12 54780.97 88888.00 2014-02-20 16:21:25.125 051 12562.52 115.12 54780.97 88888.00 2014-02-20 16:21:25.250 051 12562.52 115.15 54781.00 88888.00 2014-02-20 16:21:25.375 051 12562.55 115.15 54780.97 88888.00 2014-02-20 16:21:25.500 051 12562.58 115.12 54780.97 88888.00 2014-02-20 16:21:25.625 051 12562.55 115.12 54780.97 88888.00 2014-02-20 16:21:25.750 051 12562.55 115.12 54781.03 88888.00 2014-02-20 16:21:25.875 051 12562.62 115.10 54781.00 88888.00 2014-02-20 16:21:26.000 051 12562.67 115.05 54780.97 88888.00 2014-02-20 16:21:26.125 051 12562.73 115.08 54781.00 88888.00 2014-02-20 16:21:26.250 051 12562.77 115.05 54781.03 88888.00 2014-02-20 16:21:26.375 051 12562.80 115.03 54781.00 88888.00 2014-02-20 16:21:26.500 051 12562.88 115.00 54781.00 88888.00 2014-02-20 16:21:26.625 051 12562.90 115.05 54781.00 88888.00 2014-02-20 16:21:26.750 051 12563.00 115.03 54780.97 88888.00 2014-02-20 16:21:26.875 051 12563.05 115.00 54781.00 88888.00 2014-02-20 16:21:27.000 051 12563.05 115.00 54781.00 88888.00 2014-02-20 16:21:27.125 051 12563.10 115.03 54780.97 88888.00 2014-02-20 16:21:27.250 051 12563.15 114.97 54781.00 88888.00 2014-02-20 16:21:27.375 051 12563.23 115.00 54781.00 88888.00 2014-02-20 16:21:27.500 051 12563.25 115.00 54781.00 88888.00 2014-02-20 16:21:27.625 051 12563.35 115.03 54781.00 88888.00 2014-02-20 16:21:27.750 051 12563.33 114.95 54781.03 88888.00 2014-02-20 16:21:27.875 051 12563.35 114.97 54781.03 88888.00 2014-02-20 16:21:28.000 051 12563.45 114.95 54781.03 88888.00 2014-02-20 16:21:28.125 051 12563.45 115.00 54781.03 88888.00 2014-02-20 16:21:28.250 051 12563.45 114.95 54781.05 88888.00 2014-02-20 16:21:28.375 051 12563.52 114.95 54781.03 88888.00 2014-02-20 16:21:28.500 051 12563.45 114.95 54781.03 88888.00 2014-02-20 16:21:28.625 051 12563.48 114.95 54781.05 88888.00 2014-02-20 16:21:28.750 051 12563.58 115.00 54781.07 88888.00 2014-02-20 16:21:28.875 051 12563.65 114.97 54781.07 88888.00 2014-02-20 16:21:29.000 051 12563.70 114.95 54781.07 88888.00 2014-02-20 16:21:29.125 051 12563.73 114.92 54781.03 88888.00 2014-02-20 16:21:29.250 051 12563.73 114.90 54781.03 88888.00 2014-02-20 16:21:29.375 051 12563.83 114.95 54781.05 88888.00 2014-02-20 16:21:29.500 051 12563.88 114.97 54781.05 88888.00 2014-02-20 16:21:29.625 051 12563.90 114.92 54781.05 88888.00 2014-02-20 16:21:29.750 051 12563.85 114.90 54781.05 88888.00 2014-02-20 16:21:29.875 051 12563.90 114.90 54781.07 88888.00 2014-02-20 16:21:30.000 051 12563.98 114.90 54781.05 88888.00 2014-02-20 16:21:30.125 051 12563.95 114.88 54781.10 88888.00 2014-02-20 16:21:30.250 051 12564.00 114.88 54781.10 88888.00 2014-02-20 16:21:30.375 051 12564.08 114.90 54781.10 88888.00 2014-02-20 16:21:30.500 051 12564.15 114.90 54781.10 88888.00 2014-02-20 16:21:30.625 051 12564.15 114.90 54781.07 88888.00 2014-02-20 16:21:30.750 051 12564.15 114.88 54781.07 88888.00 2014-02-20 16:21:30.875 051 12564.15 114.90 54781.10 88888.00 2014-02-20 16:21:31.000 051 12564.20 114.90 54781.10 88888.00 2014-02-20 16:21:31.125 051 12564.27 114.90 54781.12 88888.00 2014-02-20 16:21:31.250 051 12564.23 114.90 54781.10 88888.00 2014-02-20 16:21:31.375 051 12564.30 114.88 54781.10 88888.00 2014-02-20 16:21:31.500 051 12564.30 114.90 54781.12 88888.00 2014-02-20 16:21:31.625 051 12564.33 114.90 54781.18 88888.00 2014-02-20 16:21:31.750 051 12564.40 114.88 54781.18 88888.00 2014-02-20 16:21:31.875 051 12564.40 114.88 54781.18 88888.00 2014-02-20 16:21:32.000 051 12564.48 114.88 54781.15 88888.00 2014-02-20 16:21:32.125 051 12564.52 114.88 54781.18 88888.00 2014-02-20 16:21:32.250 051 12564.55 114.88 54781.18 88888.00 2014-02-20 16:21:32.375 051 12564.60 114.85 54781.20 88888.00 2014-02-20 16:21:32.500 051 12564.58 114.85 54781.22 88888.00 2014-02-20 16:21:32.625 051 12564.58 114.85 54781.25 88888.00 2014-02-20 16:21:32.750 051 12564.70 114.88 54781.28 88888.00 2014-02-20 16:21:32.875 051 12564.65 114.83 54781.22 88888.00 2014-02-20 16:21:33.000 051 12564.65 114.80 54781.20 88888.00 2014-02-20 16:21:33.125 051 12564.62 114.78 54781.25 88888.00 2014-02-20 16:21:33.250 051 12564.58 114.80 54781.28 88888.00 2014-02-20 16:21:33.375 051 12564.75 114.83 54781.28 88888.00 2014-02-20 16:21:33.500 051 12564.88 114.83 54781.28 88888.00 2014-02-20 16:21:33.625 051 12565.00 114.78 54781.30 88888.00 2014-02-20 16:21:33.750 051 12564.98 114.80 54781.28 88888.00 2014-02-20 16:21:33.875 051 12565.00 114.80 54781.28 88888.00 2014-02-20 16:21:34.000 051 12565.02 114.78 54781.28 88888.00 2014-02-20 16:21:34.125 051 12564.92 114.78 54781.30 88888.00 2014-02-20 16:21:34.250 051 12564.85 114.72 54781.30 88888.00 2014-02-20 16:21:34.375 051 12564.90 114.75 54781.35 88888.00 2014-02-20 16:21:34.500 051 12564.95 114.72 54781.32 88888.00 2014-02-20 16:21:34.625 051 12564.95 114.72 54781.35 88888.00 2014-02-20 16:21:34.750 051 12564.98 114.70 54781.35 88888.00 2014-02-20 16:21:34.875 051 12565.00 114.72 54781.35 88888.00 2014-02-20 16:21:35.000 051 12565.02 114.70 54781.35 88888.00 2014-02-20 16:21:35.125 051 12565.02 114.67 54781.38 88888.00 2014-02-20 16:21:35.250 051 12565.05 114.65 54781.40 88888.00 2014-02-20 16:21:35.375 051 12565.12 114.67 54781.40 88888.00 2014-02-20 16:21:35.500 051 12565.15 114.65 54781.40 88888.00 2014-02-20 16:21:35.625 051 12565.15 114.65 54781.43 88888.00 2014-02-20 16:21:35.750 051 12565.17 114.65 54781.43 88888.00 2014-02-20 16:21:35.875 051 12565.20 114.65 54781.45 88888.00 2014-02-20 16:21:36.000 051 12565.23 114.65 54781.47 88888.00 2014-02-20 16:21:36.125 051 12565.23 114.65 54781.47 88888.00 2014-02-20 16:21:36.250 051 12565.25 114.65 54781.50 88888.00 2014-02-20 16:21:36.375 051 12565.23 114.62 54781.50 88888.00 2014-02-20 16:21:36.500 051 12565.17 114.60 54781.50 88888.00 2014-02-20 16:21:36.625 051 12565.20 114.60 54781.53 88888.00 2014-02-20 16:21:36.750 051 12565.23 114.62 54781.53 88888.00 2014-02-20 16:21:36.875 051 12565.20 114.65 54781.53 88888.00 2014-02-20 16:21:37.000 051 12565.27 114.60 54781.55 88888.00 2014-02-20 16:21:37.125 051 12565.27 114.62 54781.57 88888.00 2014-02-20 16:21:37.250 051 12565.25 114.58 54781.60 88888.00 2014-02-20 16:21:37.375 051 12565.38 114.60 54781.62 88888.00 2014-02-20 16:21:37.500 051 12565.33 114.58 54781.62 88888.00 2014-02-20 16:21:37.625 051 12565.38 114.58 54781.62 88888.00 2014-02-20 16:21:37.750 051 12565.40 114.55 54781.62 88888.00 2014-02-20 16:21:37.875 051 12565.40 114.55 54781.62 88888.00 2014-02-20 16:21:38.000 051 12565.38 114.55 54781.65 88888.00 2014-02-20 16:21:38.125 051 12565.35 114.53 54781.68 88888.00 2014-02-20 16:21:38.250 051 12565.33 114.50 54781.70 88888.00 2014-02-20 16:21:38.375 051 12565.45 114.53 54781.68 88888.00 2014-02-20 16:21:38.500 051 12565.50 114.53 54781.70 88888.00 2014-02-20 16:21:38.625 051 12565.55 114.53 54781.75 88888.00 2014-02-20 16:21:38.750 051 12565.50 114.53 54781.75 88888.00 2014-02-20 16:21:38.875 051 12565.45 114.53 54781.78 88888.00 2014-02-20 16:21:39.000 051 12565.42 114.50 54781.78 88888.00 2014-02-20 16:21:39.125 051 12565.50 114.47 54781.78 88888.00 2014-02-20 16:21:39.250 051 12565.48 114.45 54781.80 88888.00 2014-02-20 16:21:39.375 051 12565.55 114.45 54781.78 88888.00 2014-02-20 16:21:39.500 051 12565.55 114.42 54781.82 88888.00 2014-02-20 16:21:39.625 051 12565.58 114.42 54781.82 88888.00 2014-02-20 16:21:39.750 051 12565.60 114.40 54781.85 88888.00 2014-02-20 16:21:39.875 051 12565.60 114.38 54781.85 88888.00 2014-02-20 16:21:40.000 051 12565.58 114.35 54781.82 88888.00 2014-02-20 16:21:40.125 051 12565.58 114.33 54781.88 88888.00 2014-02-20 16:21:40.250 051 12565.60 114.33 54781.90 88888.00 2014-02-20 16:21:40.375 051 12565.60 114.35 54781.90 88888.00 2014-02-20 16:21:40.500 051 12565.55 114.33 54781.93 88888.00 2014-02-20 16:21:40.625 051 12565.55 114.33 54781.93 88888.00 2014-02-20 16:21:40.750 051 12565.58 114.33 54781.93 88888.00 2014-02-20 16:21:40.875 051 12565.60 114.30 54781.95 88888.00 2014-02-20 16:21:41.000 051 12565.60 114.30 54781.95 88888.00 2014-02-20 16:21:41.125 051 12565.58 114.30 54781.97 88888.00 2014-02-20 16:21:41.250 051 12565.62 114.28 54782.03 88888.00 2014-02-20 16:21:41.375 051 12565.62 114.28 54781.97 88888.00 2014-02-20 16:21:41.500 051 12565.55 114.25 54782.00 88888.00 2014-02-20 16:21:41.625 051 12565.55 114.25 54782.07 88888.00 2014-02-20 16:21:41.750 051 12565.58 114.25 54782.07 88888.00 2014-02-20 16:21:41.875 051 12565.62 114.22 54782.07 88888.00 2014-02-20 16:21:42.000 051 12565.60 114.20 54782.07 88888.00 2014-02-20 16:21:42.125 051 12565.58 114.17 54782.07 88888.00 2014-02-20 16:21:42.250 051 12565.55 114.12 54782.07 88888.00 2014-02-20 16:21:42.375 051 12565.58 114.10 54782.10 88888.00 2014-02-20 16:21:42.500 051 12565.58 114.10 54782.12 88888.00 2014-02-20 16:21:42.625 051 12565.60 114.10 54782.18 88888.00 2014-02-20 16:21:42.750 051 12565.60 114.10 54782.15 88888.00 2014-02-20 16:21:42.875 051 12565.62 114.08 54782.15 88888.00 2014-02-20 16:21:43.000 051 12565.62 114.03 54782.18 88888.00 2014-02-20 16:21:43.125 051 12565.62 113.97 54782.20 88888.00 2014-02-20 16:21:43.250 051 12565.62 113.97 54782.22 88888.00 2014-02-20 16:21:43.375 051 12565.65 113.95 54782.22 88888.00 2014-02-20 16:21:43.500 051 12565.67 113.95 54782.25 88888.00 2014-02-20 16:21:43.625 051 12565.67 113.95 54782.25 88888.00 2014-02-20 16:21:43.750 051 12565.67 113.88 54782.25 88888.00 2014-02-20 16:21:43.875 051 12565.67 113.85 54782.28 88888.00 2014-02-20 16:21:44.000 051 12565.65 113.83 54782.28 88888.00 2014-02-20 16:21:44.125 051 12565.75 113.85 54782.32 88888.00 2014-02-20 16:21:44.250 051 12565.75 113.80 54782.35 88888.00 2014-02-20 16:21:44.375 051 12565.75 113.80 54782.38 88888.00 2014-02-20 16:21:44.500 051 12565.75 113.75 54782.38 88888.00 2014-02-20 16:21:44.625 051 12565.75 113.72 54782.35 88888.00 2014-02-20 16:21:44.750 051 12565.73 113.72 54782.35 88888.00 2014-02-20 16:21:44.875 051 12565.70 113.70 54782.38 88888.00 2014-02-20 16:21:45.000 051 12565.77 113.70 54782.40 88888.00 2014-02-20 16:21:45.125 051 12565.83 113.67 54782.43 88888.00 2014-02-20 16:21:45.250 051 12565.80 113.62 54782.43 88888.00 2014-02-20 16:21:45.375 051 12565.83 113.62 54782.45 88888.00 2014-02-20 16:21:45.500 051 12565.88 113.65 54782.47 88888.00 2014-02-20 16:21:45.625 051 12565.90 113.62 54782.47 88888.00 2014-02-20 16:21:45.750 051 12565.98 113.58 54782.47 88888.00 2014-02-20 16:21:45.875 051 12566.05 113.58 54782.50 88888.00 2014-02-20 16:21:46.000 051 12566.05 113.58 54782.53 88888.00 2014-02-20 16:21:46.125 051 12566.02 113.55 54782.57 88888.00 2014-02-20 16:21:46.250 051 12566.00 113.50 54782.57 88888.00 2014-02-20 16:21:46.375 051 12566.00 113.50 54782.55 88888.00 2014-02-20 16:21:46.500 051 12566.02 113.47 54782.57 88888.00 2014-02-20 16:21:46.625 051 12566.10 113.47 54782.60 88888.00 2014-02-20 16:21:46.750 051 12566.12 113.42 54782.57 88888.00 2014-02-20 16:21:46.875 051 12566.12 113.42 54782.60 88888.00 2014-02-20 16:21:47.000 051 12566.10 113.38 54782.60 88888.00 2014-02-20 16:21:47.125 051 12566.10 113.38 54782.60 88888.00 2014-02-20 16:21:47.250 051 12566.12 113.35 54782.62 88888.00 2014-02-20 16:21:47.375 051 12566.20 113.38 54782.62 88888.00 2014-02-20 16:21:47.500 051 12566.15 113.35 54782.62 88888.00 2014-02-20 16:21:47.625 051 12566.15 113.33 54782.65 88888.00 2014-02-20 16:21:47.750 051 12566.12 113.30 54782.65 88888.00 2014-02-20 16:21:47.875 051 12566.12 113.28 54782.65 88888.00 2014-02-20 16:21:48.000 051 12566.23 113.25 54782.68 88888.00 2014-02-20 16:21:48.125 051 12566.25 113.22 54782.72 88888.00 2014-02-20 16:21:48.250 051 12566.25 113.20 54782.72 88888.00 2014-02-20 16:21:48.375 051 12566.33 113.22 54782.78 88888.00 2014-02-20 16:21:48.500 051 12566.30 113.17 54782.78 88888.00 2014-02-20 16:21:48.625 051 12566.27 113.12 54782.72 88888.00 2014-02-20 16:21:48.750 051 12566.27 113.10 54782.75 88888.00 2014-02-20 16:21:48.875 051 12566.40 113.08 54782.78 88888.00 2014-02-20 16:21:49.000 051 12566.42 113.05 54782.78 88888.00 2014-02-20 16:21:49.125 051 12566.42 113.03 54782.80 88888.00 2014-02-20 16:21:49.250 051 12566.42 112.97 54782.80 88888.00 2014-02-20 16:21:49.375 051 12566.48 112.95 54782.80 88888.00 2014-02-20 16:21:49.500 051 12566.52 112.92 54782.82 88888.00 2014-02-20 16:21:49.625 051 12566.52 112.92 54782.85 88888.00 2014-02-20 16:21:49.750 051 12566.58 112.90 54782.85 88888.00 2014-02-20 16:21:49.875 051 12566.60 112.85 54782.85 88888.00 2014-02-20 16:21:50.000 051 12566.62 112.83 54782.90 88888.00 2014-02-20 16:21:50.125 051 12566.67 112.80 54782.90 88888.00 2014-02-20 16:21:50.250 051 12566.65 112.83 54782.90 88888.00 2014-02-20 16:21:50.375 051 12566.67 112.78 54782.93 88888.00 2014-02-20 16:21:50.500 051 12566.75 112.75 54782.93 88888.00 2014-02-20 16:21:50.625 051 12566.83 112.72 54782.93 88888.00 2014-02-20 16:21:50.750 051 12566.92 112.70 54782.95 88888.00 2014-02-20 16:21:50.875 051 12566.98 112.67 54782.95 88888.00 2014-02-20 16:21:51.000 051 12566.92 112.62 54782.95 88888.00 2014-02-20 16:21:51.125 051 12566.88 112.60 54782.97 88888.00 2014-02-20 16:21:51.250 051 12566.88 112.55 54783.00 88888.00 2014-02-20 16:21:51.375 051 12566.92 112.53 54783.03 88888.00 2014-02-20 16:21:51.500 051 12566.92 112.50 54783.03 88888.00 2014-02-20 16:21:51.625 051 12566.98 112.50 54783.05 88888.00 2014-02-20 16:21:51.750 051 12567.08 112.50 54783.07 88888.00 2014-02-20 16:21:51.875 051 12567.05 112.45 54783.07 88888.00 2014-02-20 16:21:52.000 051 12567.08 112.38 54783.05 88888.00 2014-02-20 16:21:52.125 051 12567.02 112.38 54783.07 88888.00 2014-02-20 16:21:52.250 051 12567.00 112.35 54783.10 88888.00 2014-02-20 16:21:52.375 051 12567.02 112.33 54783.10 88888.00 2014-02-20 16:21:52.500 051 12567.02 112.28 54783.10 88888.00 2014-02-20 16:21:52.625 051 12567.08 112.25 54783.10 88888.00 2014-02-20 16:21:52.750 051 12567.15 112.25 54783.12 88888.00 2014-02-20 16:21:52.875 051 12567.17 112.22 54783.10 88888.00 2014-02-20 16:21:53.000 051 12567.12 112.20 54783.10 88888.00 2014-02-20 16:21:53.125 051 12567.20 112.15 54783.15 88888.00 2014-02-20 16:21:53.250 051 12567.20 112.10 54783.18 88888.00 2014-02-20 16:21:53.375 051 12567.20 112.08 54783.18 88888.00 2014-02-20 16:21:53.500 051 12567.27 112.08 54783.20 88888.00 2014-02-20 16:21:53.625 051 12567.33 112.05 54783.20 88888.00 2014-02-20 16:21:53.750 051 12567.27 112.03 54783.20 88888.00 2014-02-20 16:21:53.875 051 12567.27 111.97 54783.20 88888.00 2014-02-20 16:21:54.000 051 12567.30 111.95 54783.20 88888.00 2014-02-20 16:21:54.125 051 12567.30 111.90 54783.22 88888.00 2014-02-20 16:21:54.250 051 12567.25 111.85 54783.22 88888.00 2014-02-20 16:21:54.375 051 12567.25 111.83 54783.20 88888.00 2014-02-20 16:21:54.500 051 12567.30 111.78 54783.22 88888.00 2014-02-20 16:21:54.625 051 12567.40 111.75 54783.22 88888.00 2014-02-20 16:21:54.750 051 12567.42 111.70 54783.22 88888.00 2014-02-20 16:21:54.875 051 12567.40 111.67 54783.25 88888.00 2014-02-20 16:21:55.000 051 12567.45 111.62 54783.28 88888.00 2014-02-20 16:21:55.125 051 12567.50 111.60 54783.28 88888.00 2014-02-20 16:21:55.250 051 12567.48 111.58 54783.32 88888.00 2014-02-20 16:21:55.375 051 12567.52 111.55 54783.35 88888.00 2014-02-20 16:21:55.500 051 12567.58 111.53 54783.35 88888.00 2014-02-20 16:21:55.625 051 12567.52 111.47 54783.35 88888.00 2014-02-20 16:21:55.750 051 12567.45 111.42 54783.32 88888.00 2014-02-20 16:21:55.875 051 12567.48 111.40 54783.38 88888.00 2014-02-20 16:21:56.000 051 12567.55 111.40 54783.35 88888.00 2014-02-20 16:21:56.125 051 12567.50 111.33 54783.35 88888.00 2014-02-20 16:21:56.250 051 12567.50 111.30 54783.40 88888.00 2014-02-20 16:21:56.375 051 12567.52 111.33 54783.38 88888.00 2014-02-20 16:21:56.500 051 12567.52 111.33 54783.45 88888.00 2014-02-20 16:21:56.625 051 12567.50 111.28 54783.45 88888.00 2014-02-20 16:21:56.750 051 12567.50 111.22 54783.47 88888.00 2014-02-20 16:21:56.875 051 12567.55 111.22 54783.47 88888.00 2014-02-20 16:21:57.000 051 12567.58 111.20 54783.47 88888.00 2014-02-20 16:21:57.125 051 12567.62 111.20 54783.47 88888.00 2014-02-20 16:21:57.250 051 12567.70 111.17 54783.50 88888.00 2014-02-20 16:21:57.375 051 12567.70 111.17 54783.53 88888.00 2014-02-20 16:21:57.500 051 12567.70 111.15 54783.53 88888.00 2014-02-20 16:21:57.625 051 12567.67 111.12 54783.53 88888.00 2014-02-20 16:21:57.750 051 12567.65 111.10 54783.50 88888.00 2014-02-20 16:21:57.875 051 12567.65 111.08 54783.50 88888.00 2014-02-20 16:21:58.000 051 12567.75 111.05 54783.53 88888.00 2014-02-20 16:21:58.125 051 12567.80 111.03 54783.55 88888.00 2014-02-20 16:21:58.250 051 12567.75 110.97 54783.57 88888.00 2014-02-20 16:21:58.375 051 12567.67 110.95 54783.57 88888.00 2014-02-20 16:21:58.500 051 12567.65 110.92 54783.57 88888.00 2014-02-20 16:21:58.625 051 12567.67 110.92 54783.60 88888.00 2014-02-20 16:21:58.750 051 12567.67 110.90 54783.57 88888.00 2014-02-20 16:21:58.875 051 12567.67 110.88 54783.60 88888.00 2014-02-20 16:21:59.000 051 12567.70 110.90 54783.62 88888.00 2014-02-20 16:21:59.125 051 12567.70 110.83 54783.68 88888.00 2014-02-20 16:21:59.250 051 12567.62 110.80 54783.68 88888.00 2014-02-20 16:21:59.375 051 12567.65 110.78 54783.70 88888.00 2014-02-20 16:21:59.500 051 12567.65 110.72 54783.70 88888.00 2014-02-20 16:21:59.625 051 12567.67 110.67 54783.68 88888.00 2014-02-20 16:21:59.750 051 12567.65 110.62 54783.68 88888.00 2014-02-20 16:21:59.875 051 12567.67 110.60 54783.70 88888.00 2014-02-20 16:22:00.000 051 12567.70 110.60 54783.70 88888.00 2014-02-20 16:22:00.125 051 12567.77 110.58 54783.72 88888.00 2014-02-20 16:22:00.250 051 12567.73 110.53 54783.75 88888.00 2014-02-20 16:22:00.375 051 12567.70 110.47 54783.75 88888.00 2014-02-20 16:22:00.500 051 12567.70 110.45 54783.78 88888.00 2014-02-20 16:22:00.625 051 12567.65 110.40 54783.80 88888.00 2014-02-20 16:22:00.750 051 12567.73 110.40 54783.82 88888.00 2014-02-20 16:22:00.875 051 12567.75 110.38 54783.85 88888.00 2014-02-20 16:22:01.000 051 12567.83 110.33 54783.85 88888.00 2014-02-20 16:22:01.125 051 12567.80 110.30 54783.85 88888.00 2014-02-20 16:22:01.250 051 12567.73 110.28 54783.85 88888.00 2014-02-20 16:22:01.375 051 12567.73 110.25 54783.90 88888.00 2014-02-20 16:22:01.500 051 12567.67 110.22 54783.93 88888.00 2014-02-20 16:22:01.625 051 12567.70 110.20 54783.93 88888.00 2014-02-20 16:22:01.750 051 12567.75 110.17 54783.93 88888.00 2014-02-20 16:22:01.875 051 12567.77 110.15 54783.95 88888.00 2014-02-20 16:22:02.000 051 12567.73 110.08 54783.95 88888.00 2014-02-20 16:22:02.125 051 12567.73 110.05 54783.97 88888.00 2014-02-20 16:22:02.250 051 12567.67 110.00 54783.97 88888.00 2014-02-20 16:22:02.375 051 12567.70 109.97 54783.97 88888.00 2014-02-20 16:22:02.500 051 12567.70 109.97 54784.00 88888.00 2014-02-20 16:22:02.625 051 12567.73 109.97 54784.00 88888.00 2014-02-20 16:22:02.750 051 12567.75 109.92 54784.03 88888.00 2014-02-20 16:22:02.875 051 12567.70 109.90 54784.03 88888.00 2014-02-20 16:22:03.000 051 12567.70 109.85 54784.03 88888.00 2014-02-20 16:22:03.125 051 12567.67 109.80 54784.05 88888.00 2014-02-20 16:22:03.250 051 12567.62 109.78 54784.05 88888.00 2014-02-20 16:22:03.375 051 12567.67 109.75 54784.05 88888.00 2014-02-20 16:22:03.500 051 12567.67 109.70 54784.05 88888.00 2014-02-20 16:22:03.625 051 12567.62 109.67 54784.05 88888.00 2014-02-20 16:22:03.750 051 12567.70 109.62 54784.07 88888.00 2014-02-20 16:22:03.875 051 12567.77 109.62 54784.10 88888.00 2014-02-20 16:22:04.000 051 12567.75 109.60 54784.12 88888.00 2014-02-20 16:22:04.125 051 12567.70 109.55 54784.12 88888.00 2014-02-20 16:22:04.250 051 12567.62 109.50 54784.15 88888.00 2014-02-20 16:22:04.375 051 12567.67 109.47 54784.15 88888.00 2014-02-20 16:22:04.500 051 12567.62 109.47 54784.15 88888.00 2014-02-20 16:22:04.625 051 12567.60 109.47 54784.18 88888.00 2014-02-20 16:22:04.750 051 12567.58 109.42 54784.18 88888.00 2014-02-20 16:22:04.875 051 12567.62 109.38 54784.20 88888.00 2014-02-20 16:22:05.000 051 12567.65 109.35 54784.20 88888.00 2014-02-20 16:22:05.125 051 12567.65 109.33 54784.22 88888.00 2014-02-20 16:22:05.250 051 12567.62 109.30 54784.25 88888.00 2014-02-20 16:22:05.375 051 12567.67 109.28 54784.25 88888.00 2014-02-20 16:22:05.500 051 12567.60 109.22 54784.30 88888.00 2014-02-20 16:22:05.625 051 12567.62 109.17 54784.28 88888.00 2014-02-20 16:22:05.750 051 12567.70 109.15 54784.28 88888.00 2014-02-20 16:22:05.875 051 12567.67 109.12 54784.28 88888.00 2014-02-20 16:22:06.000 051 12567.62 109.08 54784.30 88888.00 2014-02-20 16:22:06.125 051 12567.62 109.08 54784.38 88888.00 2014-02-20 16:22:06.250 051 12567.62 109.05 54784.40 88888.00 2014-02-20 16:22:06.375 051 12567.60 109.03 54784.38 88888.00 2014-02-20 16:22:06.500 051 12567.52 108.97 54784.35 88888.00 2014-02-20 16:22:06.625 051 12567.55 108.97 54784.43 88888.00 2014-02-20 16:22:06.750 051 12567.52 108.92 54784.40 88888.00 2014-02-20 16:22:06.875 051 12567.50 108.88 54784.43 88888.00 2014-02-20 16:22:07.000 051 12567.55 108.85 54784.43 88888.00 2014-02-20 16:22:07.125 051 12567.52 108.80 54784.45 88888.00 2014-02-20 16:22:07.250 051 12567.50 108.78 54784.43 88888.00 2014-02-20 16:22:07.375 051 12567.48 108.75 54784.43 88888.00 2014-02-20 16:22:07.500 051 12567.48 108.75 54784.43 88888.00 2014-02-20 16:22:07.625 051 12567.45 108.72 54784.47 88888.00 2014-02-20 16:22:07.750 051 12567.45 108.65 54784.50 88888.00 2014-02-20 16:22:07.875 051 12567.48 108.62 54784.50 88888.00 2014-02-20 16:22:08.000 051 12567.45 108.60 54784.53 88888.00 2014-02-20 16:22:08.125 051 12567.42 108.58 54784.55 88888.00 2014-02-20 16:22:08.250 051 12567.48 108.55 54784.55 88888.00 2014-02-20 16:22:08.375 051 12567.55 108.50 54784.53 88888.00 2014-02-20 16:22:08.500 051 12567.50 108.45 54784.55 88888.00 2014-02-20 16:22:08.625 051 12567.45 108.47 54784.55 88888.00 2014-02-20 16:22:08.750 051 12567.48 108.45 54784.60 88888.00 2014-02-20 16:22:08.875 051 12567.52 108.42 54784.62 88888.00 2014-02-20 16:22:09.000 051 12567.42 108.35 54784.60 88888.00 2014-02-20 16:22:09.125 051 12567.40 108.35 54784.62 88888.00 2014-02-20 16:22:09.250 051 12567.45 108.35 54784.68 88888.00 2014-02-20 16:22:09.375 051 12567.45 108.33 54784.65 88888.00 2014-02-20 16:22:09.500 051 12567.42 108.33 54784.65 88888.00 2014-02-20 16:22:09.625 051 12567.45 108.28 54784.65 88888.00 2014-02-20 16:22:09.750 051 12567.40 108.22 54784.68 88888.00 2014-02-20 16:22:09.875 051 12567.40 108.22 54784.65 88888.00 2014-02-20 16:22:10.000 051 12567.38 108.17 54784.65 88888.00 2014-02-20 16:22:10.125 051 12567.30 108.15 54784.68 88888.00 2014-02-20 16:22:10.250 051 12567.25 108.10 54784.70 88888.00 2014-02-20 16:22:10.375 051 12567.25 108.08 54784.70 88888.00 2014-02-20 16:22:10.500 051 12567.23 108.05 54784.72 88888.00 2014-02-20 16:22:10.625 051 12567.23 108.08 54784.75 88888.00 2014-02-20 16:22:10.750 051 12567.27 108.08 54784.72 88888.00 2014-02-20 16:22:10.875 051 12567.33 108.03 54784.78 88888.00 2014-02-20 16:22:11.000 051 12567.33 108.00 54784.75 88888.00 2014-02-20 16:22:11.125 051 12567.30 108.00 54784.80 88888.00 2014-02-20 16:22:11.250 051 12567.33 108.00 54784.82 88888.00 2014-02-20 16:22:11.375 051 12567.38 107.97 54784.80 88888.00 2014-02-20 16:22:11.500 051 12567.38 107.95 54784.85 88888.00 2014-02-20 16:22:11.625 051 12567.35 107.92 54784.82 88888.00 2014-02-20 16:22:11.750 051 12567.30 107.88 54784.82 88888.00 2014-02-20 16:22:11.875 051 12567.25 107.85 54784.82 88888.00 2014-02-20 16:22:12.000 051 12567.25 107.85 54784.82 88888.00 2014-02-20 16:22:12.125 051 12567.27 107.83 54784.85 88888.00 2014-02-20 16:22:12.250 051 12567.35 107.80 54784.88 88888.00 2014-02-20 16:22:12.375 051 12567.38 107.83 54784.90 88888.00 2014-02-20 16:22:12.500 051 12567.33 107.80 54784.93 88888.00 2014-02-20 16:22:12.625 051 12567.25 107.75 54784.93 88888.00 2014-02-20 16:22:12.750 051 12567.25 107.72 54784.90 88888.00 2014-02-20 16:22:12.875 051 12567.30 107.70 54784.88 88888.00 2014-02-20 16:22:13.000 051 12567.23 107.67 54784.90 88888.00 2014-02-20 16:22:13.125 051 12567.23 107.65 54784.93 88888.00 2014-02-20 16:22:13.250 051 12567.15 107.60 54784.93 88888.00 2014-02-20 16:22:13.375 051 12567.15 107.62 54784.93 88888.00 2014-02-20 16:22:13.500 051 12567.05 107.60 54784.95 88888.00 2014-02-20 16:22:13.625 051 12567.02 107.58 54784.95 88888.00 2014-02-20 16:22:13.750 051 12567.08 107.55 54784.97 88888.00 2014-02-20 16:22:13.875 051 12567.12 107.50 54785.00 88888.00 2014-02-20 16:22:14.000 051 12567.10 107.50 54784.97 88888.00 2014-02-20 16:22:14.125 051 12567.12 107.47 54785.00 88888.00 2014-02-20 16:22:14.250 051 12567.15 107.40 54785.03 88888.00 2014-02-20 16:22:14.375 051 12567.17 107.42 54785.03 88888.00 2014-02-20 16:22:14.500 051 12567.15 107.38 54785.03 88888.00 2014-02-20 16:22:14.625 051 12567.12 107.40 54785.05 88888.00 2014-02-20 16:22:14.750 051 12567.15 107.40 54785.07 88888.00 2014-02-20 16:22:14.875 051 12567.10 107.38 54785.07 88888.00 2014-02-20 16:22:15.000 051 12567.05 107.33 54785.07 88888.00 2014-02-20 16:22:15.125 051 12567.00 107.33 54785.10 88888.00 2014-02-20 16:22:15.250 051 12567.05 107.28 54785.10 88888.00 2014-02-20 16:22:15.375 051 12567.08 107.28 54785.10 88888.00 2014-02-20 16:22:15.500 051 12567.10 107.22 54785.12 88888.00 2014-02-20 16:22:15.625 051 12567.08 107.22 54785.15 88888.00 2014-02-20 16:22:15.750 051 12567.08 107.20 54785.18 88888.00 2014-02-20 16:22:15.875 051 12567.08 107.20 54785.12 88888.00 2014-02-20 16:22:16.000 051 12567.10 107.20 54785.15 88888.00 2014-02-20 16:22:16.125 051 12567.10 107.17 54785.20 88888.00 2014-02-20 16:22:16.250 051 12567.08 107.17 54785.20 88888.00 2014-02-20 16:22:16.375 051 12567.05 107.12 54785.20 88888.00 2014-02-20 16:22:16.500 051 12566.98 107.12 54785.25 88888.00 2014-02-20 16:22:16.625 051 12566.98 107.15 54785.25 88888.00 2014-02-20 16:22:16.750 051 12566.95 107.15 54785.25 88888.00 2014-02-20 16:22:16.875 051 12566.95 107.10 54785.20 88888.00 2014-02-20 16:22:17.000 051 12566.98 107.10 54785.22 88888.00 2014-02-20 16:22:17.125 051 12566.98 107.08 54785.25 88888.00 2014-02-20 16:22:17.250 051 12566.92 107.08 54785.28 88888.00 2014-02-20 16:22:17.375 051 12566.90 107.10 54785.28 88888.00 2014-02-20 16:22:17.500 051 12566.90 107.08 54785.32 88888.00 2014-02-20 16:22:17.625 051 12566.85 107.08 54785.32 88888.00 2014-02-20 16:22:17.750 051 12566.83 107.03 54785.35 88888.00 2014-02-20 16:22:17.875 051 12566.83 107.00 54785.35 88888.00 2014-02-20 16:22:18.000 051 12566.88 107.00 54785.38 88888.00 2014-02-20 16:22:18.125 051 12566.88 106.97 54785.40 88888.00 2014-02-20 16:22:18.250 051 12566.83 106.95 54785.38 88888.00 2014-02-20 16:22:18.375 051 12566.80 106.92 54785.35 88888.00 2014-02-20 16:22:18.500 051 12566.80 106.92 54785.35 88888.00 2014-02-20 16:22:18.625 051 12566.77 106.95 54785.43 88888.00 2014-02-20 16:22:18.750 051 12566.83 106.90 54785.40 88888.00 2014-02-20 16:22:18.875 051 12566.80 106.88 54785.43 88888.00 2014-02-20 16:22:19.000 051 12566.80 106.90 54785.43 88888.00 2014-02-20 16:22:19.125 051 12566.83 106.90 54785.47 88888.00 2014-02-20 16:22:19.250 051 12566.75 106.83 54785.47 88888.00 2014-02-20 16:22:19.375 051 12566.73 106.85 54785.47 88888.00 2014-02-20 16:22:19.500 051 12566.77 106.83 54785.50 88888.00 2014-02-20 16:22:19.625 051 12566.83 106.80 54785.47 88888.00 2014-02-20 16:22:19.750 051 12566.88 106.78 54785.47 88888.00 2014-02-20 16:22:19.875 051 12566.85 106.78 54785.53 88888.00 2014-02-20 16:22:20.000 051 12566.83 106.78 54785.50 88888.00 2014-02-20 16:22:20.125 051 12566.77 106.78 54785.53 88888.00 2014-02-20 16:22:20.250 051 12566.75 106.75 54785.55 88888.00 2014-02-20 16:22:20.375 051 12566.80 106.75 54785.53 88888.00 2014-02-20 16:22:20.500 051 12566.77 106.72 54785.55 88888.00 2014-02-20 16:22:20.625 051 12566.83 106.67 54785.55 88888.00 2014-02-20 16:22:20.750 051 12566.80 106.70 54785.57 88888.00 2014-02-20 16:22:20.875 051 12566.75 106.72 54785.60 88888.00 2014-02-20 16:22:21.000 051 12566.75 106.70 54785.55 88888.00 2014-02-20 16:22:21.125 051 12566.75 106.67 54785.57 88888.00 2014-02-20 16:22:21.250 051 12566.80 106.65 54785.62 88888.00 2014-02-20 16:22:21.375 051 12566.88 106.67 54785.62 88888.00 2014-02-20 16:22:21.500 051 12566.83 106.67 54785.62 88888.00 2014-02-20 16:22:21.625 051 12566.83 106.65 54785.60 88888.00 2014-02-20 16:22:21.750 051 12566.80 106.60 54785.60 88888.00 2014-02-20 16:22:21.875 051 12566.75 106.58 54785.60 88888.00 2014-02-20 16:22:22.000 051 12566.77 106.55 54785.60 88888.00 2014-02-20 16:22:22.125 051 12566.80 106.58 54785.62 88888.00 2014-02-20 16:22:22.250 051 12566.85 106.60 54785.65 88888.00 2014-02-20 16:22:22.375 051 12566.85 106.62 54785.68 88888.00 2014-02-20 16:22:22.500 051 12566.80 106.58 54785.68 88888.00 2014-02-20 16:22:22.625 051 12566.73 106.58 54785.68 88888.00 2014-02-20 16:22:22.750 051 12566.70 106.58 54785.68 88888.00 2014-02-20 16:22:22.875 051 12566.73 106.60 54785.68 88888.00 2014-02-20 16:22:23.000 051 12566.73 106.60 54785.68 88888.00 2014-02-20 16:22:23.125 051 12566.70 106.62 54785.70 88888.00 2014-02-20 16:22:23.250 051 12566.67 106.58 54785.70 88888.00 2014-02-20 16:22:23.375 051 12566.75 106.60 54785.72 88888.00 2014-02-20 16:22:23.500 051 12566.70 106.60 54785.72 88888.00 2014-02-20 16:22:23.625 051 12566.67 106.58 54785.72 88888.00 2014-02-20 16:22:23.750 051 12566.62 106.55 54785.70 88888.00 2014-02-20 16:22:23.875 051 12566.65 106.55 54785.72 88888.00 2014-02-20 16:22:24.000 051 12566.65 106.53 54785.70 88888.00 2014-02-20 16:22:24.125 051 12566.65 106.53 54785.72 88888.00 2014-02-20 16:22:24.250 051 12566.67 106.50 54785.72 88888.00 2014-02-20 16:22:24.375 051 12566.70 106.47 54785.72 88888.00 2014-02-20 16:22:24.500 051 12566.65 106.47 54785.72 88888.00 2014-02-20 16:22:24.625 051 12566.65 106.45 54785.75 88888.00 2014-02-20 16:22:24.750 051 12566.62 106.47 54785.75 88888.00 2014-02-20 16:22:24.875 051 12566.62 106.45 54785.80 88888.00 2014-02-20 16:22:25.000 051 12566.65 106.47 54785.78 88888.00 2014-02-20 16:22:25.125 051 12566.62 106.47 54785.75 88888.00 2014-02-20 16:22:25.250 051 12566.62 106.42 54785.78 88888.00 2014-02-20 16:22:25.375 051 12566.65 106.42 54785.78 88888.00 2014-02-20 16:22:25.500 051 12566.67 106.45 54785.82 88888.00 2014-02-20 16:22:25.625 051 12566.75 106.45 54785.82 88888.00 2014-02-20 16:22:25.750 051 12566.73 106.42 54785.82 88888.00 2014-02-20 16:22:25.875 051 12566.70 106.42 54785.82 88888.00 2014-02-20 16:22:26.000 051 12566.62 106.42 54785.85 88888.00 2014-02-20 16:22:26.125 051 12566.60 106.42 54785.88 88888.00 2014-02-20 16:22:26.250 051 12566.60 106.38 54785.85 88888.00 2014-02-20 16:22:26.375 051 12566.60 106.33 54785.82 88888.00 2014-02-20 16:22:26.500 051 12566.58 106.35 54785.85 88888.00 2014-02-20 16:22:26.625 051 12566.52 106.33 54785.85 88888.00 2014-02-20 16:22:26.750 051 12566.52 106.35 54785.88 88888.00 2014-02-20 16:22:26.875 051 12566.52 106.35 54785.88 88888.00 2014-02-20 16:22:27.000 051 12566.55 106.35 54785.85 88888.00 2014-02-20 16:22:27.125 051 12566.50 106.30 54785.90 88888.00 2014-02-20 16:22:27.250 051 12566.42 106.28 54785.93 88888.00 2014-02-20 16:22:27.375 051 12566.45 106.28 54785.90 88888.00 2014-02-20 16:22:27.500 051 12566.48 106.28 54785.93 88888.00 2014-02-20 16:22:27.625 051 12566.50 106.30 54785.93 88888.00 2014-02-20 16:22:27.750 051 12566.52 106.28 54785.95 88888.00 2014-02-20 16:22:27.875 051 12566.50 106.30 54785.97 88888.00 2014-02-20 16:22:28.000 051 12566.45 106.33 54785.97 88888.00 2014-02-20 16:22:28.125 051 12566.35 106.33 54785.97 88888.00 2014-02-20 16:22:28.250 051 12566.30 106.30 54786.03 88888.00 2014-02-20 16:22:28.375 051 12566.42 106.30 54786.03 88888.00 2014-02-20 16:22:28.500 051 12566.45 106.30 54786.00 88888.00 2014-02-20 16:22:28.625 051 12566.40 106.30 54786.03 88888.00 2014-02-20 16:22:28.750 051 12566.38 106.28 54786.05 88888.00 2014-02-20 16:22:28.875 051 12566.35 106.28 54786.07 88888.00 2014-02-20 16:22:29.000 051 12566.30 106.25 54786.07 88888.00 2014-02-20 16:22:29.125 051 12566.30 106.22 54786.10 88888.00 2014-02-20 16:22:29.250 051 12566.23 106.20 54786.10 88888.00 2014-02-20 16:22:29.375 051 12566.30 106.20 54786.12 88888.00 2014-02-20 16:22:29.500 051 12566.27 106.20 54786.15 88888.00 2014-02-20 16:22:29.625 051 12566.23 106.15 54786.12 88888.00 2014-02-20 16:22:29.750 051 12566.23 106.12 54786.15 88888.00 2014-02-20 16:22:29.875 051 12566.17 106.08 54786.15 88888.00 2014-02-20 16:22:30.000 051 12566.12 106.08 54786.15 88888.00 2014-02-20 16:22:30.125 051 12566.12 106.08 54786.18 88888.00 2014-02-20 16:22:30.250 051 12566.10 106.05 54786.22 88888.00 2014-02-20 16:22:30.375 051 12566.02 106.03 54786.20 88888.00 2014-02-20 16:22:30.500 051 12565.95 105.97 54786.20 88888.00 2014-02-20 16:22:30.625 051 12565.90 105.97 54786.22 88888.00 2014-02-20 16:22:30.750 051 12565.90 105.95 54786.25 88888.00 2014-02-20 16:22:30.875 051 12565.92 105.90 54786.28 88888.00 2014-02-20 16:22:31.000 051 12565.95 105.90 54786.25 88888.00 2014-02-20 16:22:31.125 051 12565.92 105.85 54786.25 88888.00 2014-02-20 16:22:31.250 051 12565.80 105.83 54786.25 88888.00 2014-02-20 16:22:31.375 051 12565.83 105.83 54786.30 88888.00 2014-02-20 16:22:31.500 051 12565.88 105.83 54786.32 88888.00 2014-02-20 16:22:31.625 051 12565.80 105.83 54786.32 88888.00 2014-02-20 16:22:31.750 051 12565.73 105.78 54786.32 88888.00 2014-02-20 16:22:31.875 051 12565.65 105.72 54786.30 88888.00 2014-02-20 16:22:32.000 051 12565.65 105.72 54786.32 88888.00 2014-02-20 16:22:32.125 051 12565.70 105.72 54786.35 88888.00 2014-02-20 16:22:32.250 051 12565.62 105.70 54786.35 88888.00 2014-02-20 16:22:32.375 051 12565.60 105.65 54786.32 88888.00 2014-02-20 16:22:32.500 051 12565.50 105.67 54786.38 88888.00 2014-02-20 16:22:32.625 051 12565.48 105.67 54786.38 88888.00 2014-02-20 16:22:32.750 051 12565.50 105.65 54786.38 88888.00 2014-02-20 16:22:32.875 051 12565.48 105.60 54786.38 88888.00 2014-02-20 16:22:33.000 051 12565.50 105.60 54786.40 88888.00 2014-02-20 16:22:33.125 051 12565.55 105.60 54786.43 88888.00 2014-02-20 16:22:33.250 051 12565.50 105.58 54786.43 88888.00 2014-02-20 16:22:33.375 051 12565.52 105.58 54786.45 88888.00 2014-02-20 16:22:33.500 051 12565.48 105.53 54786.47 88888.00 2014-02-20 16:22:33.625 051 12565.42 105.53 54786.50 88888.00 2014-02-20 16:22:33.750 051 12565.35 105.55 54786.50 88888.00 2014-02-20 16:22:33.875 051 12565.30 105.50 54786.47 88888.00 2014-02-20 16:22:34.000 051 12565.30 105.45 54786.45 88888.00 2014-02-20 16:22:34.125 051 12565.27 105.45 54786.47 88888.00 2014-02-20 16:22:34.250 051 12565.23 105.45 54786.50 88888.00 2014-02-20 16:22:34.375 051 12565.23 105.45 54786.50 88888.00 2014-02-20 16:22:34.500 051 12565.25 105.40 54786.50 88888.00 2014-02-20 16:22:34.625 051 12565.30 105.40 54786.53 88888.00 2014-02-20 16:22:34.750 051 12565.30 105.40 54786.55 88888.00 2014-02-20 16:22:34.875 051 12565.23 105.38 54786.57 88888.00 2014-02-20 16:22:35.000 051 12565.10 105.38 54786.55 88888.00 2014-02-20 16:22:35.125 051 12565.05 105.35 54786.55 88888.00 2014-02-20 16:22:35.250 051 12565.05 105.28 54786.55 88888.00 2014-02-20 16:22:35.375 051 12565.08 105.25 54786.60 88888.00 2014-02-20 16:22:35.500 051 12565.08 105.28 54786.60 88888.00 2014-02-20 16:22:35.625 051 12565.08 105.30 54786.60 88888.00 2014-02-20 16:22:35.750 051 12565.08 105.28 54786.62 88888.00 2014-02-20 16:22:35.875 051 12565.10 105.25 54786.65 88888.00 2014-02-20 16:22:36.000 051 12565.05 105.22 54786.68 88888.00 2014-02-20 16:22:36.125 051 12565.00 105.20 54786.65 88888.00 2014-02-20 16:22:36.250 051 12565.05 105.17 54786.65 88888.00 2014-02-20 16:22:36.375 051 12565.08 105.22 54786.68 88888.00 2014-02-20 16:22:36.500 051 12565.05 105.17 54786.68 88888.00 2014-02-20 16:22:36.625 051 12565.05 105.12 54786.68 88888.00 2014-02-20 16:22:36.750 051 12565.08 105.15 54786.68 88888.00 2014-02-20 16:22:36.875 051 12565.08 105.12 54786.68 88888.00 2014-02-20 16:22:37.000 051 12565.08 105.10 54786.68 88888.00 2014-02-20 16:22:37.125 051 12565.05 105.08 54786.70 88888.00 2014-02-20 16:22:37.250 051 12564.95 105.05 54786.72 88888.00 2014-02-20 16:22:37.375 051 12564.95 105.05 54786.72 88888.00 2014-02-20 16:22:37.500 051 12564.92 105.03 54786.75 88888.00 2014-02-20 16:22:37.625 051 12564.98 105.03 54786.75 88888.00 2014-02-20 16:22:37.750 051 12565.08 105.00 54786.75 88888.00 2014-02-20 16:22:37.875 051 12565.08 105.03 54786.72 88888.00 2014-02-20 16:22:38.000 051 12565.10 105.00 54786.75 88888.00 2014-02-20 16:22:38.125 051 12565.02 104.95 54786.78 88888.00 2014-02-20 16:22:38.250 051 12564.98 104.92 54786.75 88888.00 2014-02-20 16:22:38.375 051 12564.95 104.88 54786.72 88888.00 2014-02-20 16:22:38.500 051 12564.95 104.88 54786.75 88888.00 2014-02-20 16:22:38.625 051 12564.95 104.88 54786.78 88888.00 2014-02-20 16:22:38.750 051 12564.95 104.83 54786.80 88888.00 2014-02-20 16:22:38.875 051 12565.05 104.83 54786.78 88888.00 2014-02-20 16:22:39.000 051 12565.05 104.83 54786.75 88888.00 2014-02-20 16:22:39.125 051 12565.02 104.83 54786.80 88888.00 2014-02-20 16:22:39.250 051 12565.02 104.80 54786.78 88888.00 2014-02-20 16:22:39.375 051 12565.00 104.80 54786.78 88888.00 2014-02-20 16:22:39.500 051 12564.92 104.75 54786.75 88888.00 2014-02-20 16:22:39.625 051 12564.92 104.75 54786.80 88888.00 2014-02-20 16:22:39.750 051 12564.95 104.72 54786.80 88888.00 2014-02-20 16:22:39.875 051 12564.98 104.67 54786.78 88888.00 2014-02-20 16:22:40.000 051 12564.95 104.65 54786.78 88888.00 2014-02-20 16:22:40.125 051 12564.92 104.67 54786.78 88888.00 2014-02-20 16:22:40.250 051 12564.85 104.65 54786.80 88888.00 2014-02-20 16:22:40.375 051 12564.88 104.60 54786.78 88888.00 2014-02-20 16:22:40.500 051 12564.92 104.58 54786.80 88888.00 2014-02-20 16:22:40.625 051 12564.98 104.58 54786.80 88888.00 2014-02-20 16:22:40.750 051 12564.95 104.55 54786.82 88888.00 2014-02-20 16:22:40.875 051 12564.88 104.50 54786.82 88888.00 2014-02-20 16:22:41.000 051 12564.90 104.50 54786.80 88888.00 2014-02-20 16:22:41.125 051 12564.98 104.47 54786.82 88888.00 2014-02-20 16:22:41.250 051 12564.98 104.42 54786.82 88888.00 2014-02-20 16:22:41.375 051 12564.95 104.40 54786.78 88888.00 2014-02-20 16:22:41.500 051 12564.92 104.42 54786.80 88888.00 2014-02-20 16:22:41.625 051 12564.98 104.42 54786.82 88888.00 2014-02-20 16:22:41.750 051 12565.05 104.40 54786.82 88888.00 2014-02-20 16:22:41.875 051 12565.10 104.38 54786.82 88888.00 2014-02-20 16:22:42.000 051 12565.10 104.33 54786.78 88888.00 2014-02-20 16:22:42.125 051 12565.05 104.33 54786.78 88888.00 2014-02-20 16:22:42.250 051 12564.95 104.33 54786.85 88888.00 2014-02-20 16:22:42.375 051 12564.92 104.35 54786.85 88888.00 2014-02-20 16:22:42.500 051 12564.92 104.30 54786.85 88888.00 2014-02-20 16:22:42.625 051 12564.92 104.28 54786.85 88888.00 2014-02-20 16:22:42.750 051 12564.90 104.25 54786.88 88888.00 2014-02-20 16:22:42.875 051 12564.92 104.20 54786.85 88888.00 2014-02-20 16:22:43.000 051 12565.05 104.20 54786.82 88888.00 2014-02-20 16:22:43.125 051 12565.05 104.20 54786.88 88888.00 2014-02-20 16:22:43.250 051 12564.95 104.17 54786.85 88888.00 2014-02-20 16:22:43.375 051 12564.92 104.12 54786.80 88888.00 2014-02-20 16:22:43.500 051 12564.95 104.12 54786.80 88888.00 2014-02-20 16:22:43.625 051 12565.08 104.12 54786.82 88888.00 2014-02-20 16:22:43.750 051 12565.10 104.08 54786.82 88888.00 2014-02-20 16:22:43.875 051 12565.02 104.05 54786.82 88888.00 2014-02-20 16:22:44.000 051 12565.02 104.05 54786.82 88888.00 2014-02-20 16:22:44.125 051 12565.10 104.08 54786.85 88888.00 2014-02-20 16:22:44.250 051 12565.10 104.05 54786.85 88888.00 2014-02-20 16:22:44.375 051 12565.10 104.05 54786.82 88888.00 2014-02-20 16:22:44.500 051 12565.12 104.00 54786.80 88888.00 2014-02-20 16:22:44.625 051 12565.15 104.03 54786.82 88888.00 2014-02-20 16:22:44.750 051 12565.17 104.00 54786.82 88888.00 2014-02-20 16:22:44.875 051 12565.15 104.00 54786.82 88888.00 2014-02-20 16:22:45.000 051 12565.15 103.97 54786.82 88888.00 2014-02-20 16:22:45.125 051 12565.15 103.97 54786.85 88888.00 2014-02-20 16:22:45.250 051 12565.02 103.92 54786.85 88888.00 2014-02-20 16:22:45.375 051 12565.05 103.95 54786.85 88888.00 2014-02-20 16:22:45.500 051 12565.08 103.95 54786.80 88888.00 2014-02-20 16:22:45.625 051 12565.00 103.92 54786.82 88888.00 2014-02-20 16:22:45.750 051 12564.98 103.90 54786.82 88888.00 2014-02-20 16:22:45.875 051 12564.95 103.88 54786.82 88888.00 2014-02-20 16:22:46.000 051 12565.02 103.85 54786.80 88888.00 2014-02-20 16:22:46.125 051 12565.08 103.83 54786.80 88888.00 2014-02-20 16:22:46.250 051 12565.00 103.75 54786.85 88888.00 2014-02-20 16:22:46.375 051 12564.95 103.78 54786.82 88888.00 2014-02-20 16:22:46.500 051 12564.92 103.75 54786.82 88888.00 2014-02-20 16:22:46.625 051 12564.98 103.75 54786.82 88888.00 2014-02-20 16:22:46.750 051 12565.02 103.72 54786.82 88888.00 2014-02-20 16:22:46.875 051 12565.00 103.67 54786.82 88888.00 2014-02-20 16:22:47.000 051 12564.98 103.62 54786.80 88888.00 2014-02-20 16:22:47.125 051 12564.98 103.65 54786.85 88888.00 2014-02-20 16:22:47.250 051 12564.92 103.62 54786.82 88888.00 2014-02-20 16:22:47.375 051 12564.90 103.62 54786.85 88888.00 2014-02-20 16:22:47.500 051 12564.90 103.60 54786.85 88888.00 2014-02-20 16:22:47.625 051 12564.88 103.55 54786.85 88888.00 2014-02-20 16:22:47.750 051 12564.85 103.55 54786.85 88888.00 2014-02-20 16:22:47.875 051 12564.90 103.55 54786.85 88888.00 2014-02-20 16:22:48.000 051 12564.98 103.53 54786.85 88888.00 2014-02-20 16:22:48.125 051 12565.05 103.53 54786.85 88888.00 2014-02-20 16:22:48.250 051 12565.00 103.53 54786.88 88888.00 2014-02-20 16:22:48.375 051 12565.00 103.53 54786.88 88888.00 2014-02-20 16:22:48.500 051 12564.95 103.47 54786.85 88888.00 2014-02-20 16:22:48.625 051 12564.95 103.47 54786.88 88888.00 2014-02-20 16:22:48.750 051 12565.02 103.45 54786.88 88888.00 2014-02-20 16:22:48.875 051 12565.00 103.47 54786.85 88888.00 2014-02-20 16:22:49.000 051 12565.00 103.42 54786.82 88888.00 2014-02-20 16:22:49.125 051 12564.98 103.42 54786.85 88888.00 2014-02-20 16:22:49.250 051 12564.98 103.40 54786.88 88888.00 2014-02-20 16:22:49.375 051 12564.95 103.40 54786.85 88888.00 2014-02-20 16:22:49.500 051 12564.90 103.40 54786.88 88888.00 2014-02-20 16:22:49.625 051 12564.92 103.42 54786.88 88888.00 2014-02-20 16:22:49.750 051 12564.95 103.40 54786.85 88888.00 2014-02-20 16:22:49.875 051 12564.95 103.35 54786.82 88888.00 2014-02-20 16:22:50.000 051 12564.98 103.33 54786.78 88888.00 2014-02-20 16:22:50.125 051 12565.02 103.35 54786.82 88888.00 2014-02-20 16:22:50.250 051 12564.92 103.35 54786.85 88888.00 2014-02-20 16:22:50.375 051 12565.00 103.40 54786.88 88888.00 2014-02-20 16:22:50.500 051 12564.98 103.38 54786.88 88888.00 2014-02-20 16:22:50.625 051 12564.88 103.30 54786.88 88888.00 2014-02-20 16:22:50.750 051 12564.90 103.30 54786.90 88888.00 2014-02-20 16:22:50.875 051 12564.90 103.33 54786.88 88888.00 2014-02-20 16:22:51.000 051 12564.92 103.30 54786.90 88888.00 2014-02-20 16:22:51.125 051 12564.90 103.33 54786.88 88888.00 2014-02-20 16:22:51.250 051 12564.83 103.30 54786.90 88888.00 2014-02-20 16:22:51.375 051 12564.85 103.33 54786.88 88888.00 2014-02-20 16:22:51.500 051 12564.88 103.33 54786.93 88888.00 2014-02-20 16:22:51.625 051 12564.85 103.33 54786.93 88888.00 2014-02-20 16:22:51.750 051 12564.75 103.30 54786.93 88888.00 2014-02-20 16:22:51.875 051 12564.75 103.28 54786.93 88888.00 2014-02-20 16:22:52.000 051 12564.77 103.25 54786.88 88888.00 2014-02-20 16:22:52.125 051 12564.80 103.28 54786.90 88888.00 2014-02-20 16:22:52.250 051 12564.65 103.25 54786.88 88888.00 2014-02-20 16:22:52.375 051 12564.65 103.28 54786.90 88888.00 2014-02-20 16:22:52.500 051 12564.62 103.30 54786.90 88888.00 2014-02-20 16:22:52.625 051 12564.62 103.30 54786.88 88888.00 2014-02-20 16:22:52.750 051 12564.67 103.25 54786.90 88888.00 2014-02-20 16:22:52.875 051 12564.70 103.25 54786.88 88888.00 2014-02-20 16:22:53.000 051 12564.67 103.25 54786.88 88888.00 2014-02-20 16:22:53.125 051 12564.65 103.25 54786.93 88888.00 2014-02-20 16:22:53.250 051 12564.58 103.25 54786.90 88888.00 2014-02-20 16:22:53.375 051 12564.58 103.25 54786.93 88888.00 2014-02-20 16:22:53.500 051 12564.50 103.28 54786.90 88888.00 2014-02-20 16:22:53.625 051 12564.52 103.25 54786.93 88888.00 2014-02-20 16:22:53.750 051 12564.55 103.25 54786.88 88888.00 2014-02-20 16:22:53.875 051 12564.58 103.25 54786.90 88888.00 2014-02-20 16:22:54.000 051 12564.58 103.22 54786.90 88888.00 2014-02-20 16:22:54.125 051 12564.58 103.20 54786.90 88888.00 2014-02-20 16:22:54.250 051 12564.52 103.20 54786.88 88888.00 2014-02-20 16:22:54.375 051 12564.50 103.20 54786.90 88888.00 2014-02-20 16:22:54.500 051 12564.45 103.20 54786.90 88888.00 2014-02-20 16:22:54.625 051 12564.42 103.22 54786.93 88888.00 2014-02-20 16:22:54.750 051 12564.42 103.22 54786.93 88888.00 2014-02-20 16:22:54.875 051 12564.48 103.20 54786.90 88888.00 2014-02-20 16:22:55.000 051 12564.50 103.20 54786.90 88888.00 2014-02-20 16:22:55.125 051 12564.40 103.20 54786.93 88888.00 2014-02-20 16:22:55.250 051 12564.40 103.20 54786.97 88888.00 2014-02-20 16:22:55.375 051 12564.45 103.20 54786.95 88888.00 2014-02-20 16:22:55.500 051 12564.40 103.17 54786.93 88888.00 2014-02-20 16:22:55.625 051 12564.33 103.15 54786.90 88888.00 2014-02-20 16:22:55.750 051 12564.35 103.17 54786.88 88888.00 2014-02-20 16:22:55.875 051 12564.33 103.15 54786.90 88888.00 2014-02-20 16:22:56.000 051 12564.25 103.12 54786.88 88888.00 2014-02-20 16:22:56.125 051 12564.20 103.15 54786.88 88888.00 2014-02-20 16:22:56.250 051 12564.23 103.17 54786.93 88888.00 2014-02-20 16:22:56.375 051 12564.30 103.17 54786.88 88888.00 2014-02-20 16:22:56.500 051 12564.23 103.15 54786.93 88888.00 2014-02-20 16:22:56.625 051 12564.20 103.15 54786.95 88888.00 2014-02-20 16:22:56.750 051 12564.23 103.15 54786.93 88888.00 2014-02-20 16:22:56.875 051 12564.23 103.12 54786.95 88888.00 2014-02-20 16:22:57.000 051 12564.20 103.12 54786.93 88888.00 2014-02-20 16:22:57.125 051 12564.12 103.12 54786.95 88888.00 2014-02-20 16:22:57.250 051 12564.08 103.05 54786.93 88888.00 2014-02-20 16:22:57.375 051 12564.17 103.08 54786.93 88888.00 2014-02-20 16:22:57.500 051 12564.25 103.08 54786.93 88888.00 2014-02-20 16:22:57.625 051 12564.23 103.08 54786.95 88888.00 2014-02-20 16:22:57.750 051 12564.12 103.08 54786.95 88888.00 2014-02-20 16:22:57.875 051 12564.05 103.05 54786.90 88888.00 2014-02-20 16:22:58.000 051 12564.08 103.03 54786.90 88888.00 2014-02-20 16:22:58.125 051 12564.10 103.03 54786.95 88888.00 2014-02-20 16:22:58.250 051 12564.02 103.00 54786.95 88888.00 2014-02-20 16:22:58.375 051 12564.00 103.00 54786.93 88888.00 2014-02-20 16:22:58.500 051 12564.02 103.00 54786.95 88888.00 2014-02-20 16:22:58.625 051 12563.98 102.95 54786.95 88888.00 2014-02-20 16:22:58.750 051 12563.88 102.95 54786.95 88888.00 2014-02-20 16:22:58.875 051 12563.88 102.97 54786.97 88888.00 2014-02-20 16:22:59.000 051 12563.88 102.92 54786.95 88888.00 2014-02-20 16:22:59.125 051 12563.90 102.95 54786.93 88888.00 2014-02-20 16:22:59.250 051 12563.83 102.92 54786.95 88888.00 2014-02-20 16:22:59.375 051 12563.83 102.92 54786.95 88888.00 2014-02-20 16:22:59.500 051 12563.83 102.92 54786.93 88888.00 2014-02-20 16:22:59.625 051 12563.83 102.95 54786.93 88888.00 2014-02-20 16:22:59.750 051 12563.75 102.95 54786.93 88888.00 2014-02-20 16:22:59.875 051 12563.70 102.97 54786.95 88888.00 2014-02-20 16:23:00.000 051 12563.67 102.95 54786.97 88888.00 2014-02-20 16:23:00.125 051 12563.67 102.95 54786.97 88888.00 2014-02-20 16:23:00.250 051 12563.67 102.95 54786.95 88888.00 2014-02-20 16:23:00.375 051 12563.60 102.92 54786.95 88888.00 2014-02-20 16:23:00.500 051 12563.60 102.92 54786.95 88888.00 2014-02-20 16:23:00.625 051 12563.52 102.90 54786.95 88888.00 2014-02-20 16:23:00.750 051 12563.58 102.92 54786.97 88888.00 2014-02-20 16:23:00.875 051 12563.58 102.92 54786.97 88888.00 2014-02-20 16:23:01.000 051 12563.52 102.90 54786.97 88888.00 2014-02-20 16:23:01.125 051 12563.48 102.92 54787.00 88888.00 2014-02-20 16:23:01.250 051 12563.38 102.90 54787.00 88888.00 2014-02-20 16:23:01.375 051 12563.40 102.88 54787.00 88888.00 2014-02-20 16:23:01.500 051 12563.42 102.88 54786.97 88888.00 2014-02-20 16:23:01.625 051 12563.38 102.88 54786.95 88888.00 2014-02-20 16:23:01.750 051 12563.30 102.90 54786.97 88888.00 2014-02-20 16:23:01.875 051 12563.30 102.90 54786.97 88888.00 2014-02-20 16:23:02.000 051 12563.33 102.85 54786.95 88888.00 2014-02-20 16:23:02.125 051 12563.30 102.85 54786.97 88888.00 2014-02-20 16:23:02.250 051 12563.30 102.83 54786.97 88888.00 2014-02-20 16:23:02.375 051 12563.27 102.83 54786.97 88888.00 2014-02-20 16:23:02.500 051 12563.17 102.83 54786.97 88888.00 2014-02-20 16:23:02.625 051 12563.17 102.85 54786.97 88888.00 2014-02-20 16:23:02.750 051 12563.23 102.83 54786.97 88888.00 2014-02-20 16:23:02.875 051 12563.27 102.83 54786.95 88888.00 2014-02-20 16:23:03.000 051 12563.27 102.83 54786.93 88888.00 2014-02-20 16:23:03.125 051 12563.27 102.83 54786.95 88888.00 2014-02-20 16:23:03.250 051 12563.20 102.83 54786.97 88888.00 2014-02-20 16:23:03.375 051 12563.17 102.78 54786.95 88888.00 2014-02-20 16:23:03.500 051 12563.12 102.80 54786.97 88888.00 2014-02-20 16:23:03.625 051 12563.20 102.78 54787.00 88888.00 2014-02-20 16:23:03.750 051 12563.23 102.78 54786.97 88888.00 2014-02-20 16:23:03.875 051 12563.17 102.80 54786.95 88888.00 2014-02-20 16:23:04.000 051 12563.12 102.78 54786.97 88888.00 2014-02-20 16:23:04.125 051 12563.12 102.75 54786.97 88888.00 2014-02-20 16:23:04.250 051 12563.12 102.70 54786.97 88888.00 2014-02-20 16:23:04.375 051 12563.15 102.72 54787.00 88888.00 2014-02-20 16:23:04.500 051 12563.08 102.72 54787.00 88888.00 2014-02-20 16:23:04.625 051 12563.05 102.70 54786.97 88888.00 2014-02-20 16:23:04.750 051 12563.05 102.70 54787.00 88888.00 2014-02-20 16:23:04.875 051 12563.00 102.65 54787.00 88888.00 2014-02-20 16:23:05.000 051 12562.92 102.65 54786.97 88888.00 2014-02-20 16:23:05.125 051 12562.90 102.65 54786.97 88888.00 2014-02-20 16:23:05.250 051 12562.88 102.65 54787.00 88888.00 2014-02-20 16:23:05.375 051 12562.90 102.67 54787.00 88888.00 2014-02-20 16:23:05.500 051 12562.85 102.65 54787.00 88888.00 2014-02-20 16:23:05.625 051 12562.80 102.62 54786.97 88888.00 2014-02-20 16:23:05.750 051 12562.83 102.62 54786.97 88888.00 2014-02-20 16:23:05.875 051 12562.83 102.62 54786.97 88888.00 2014-02-20 16:23:06.000 051 12562.83 102.60 54786.97 88888.00 2014-02-20 16:23:06.125 051 12562.75 102.60 54786.97 88888.00 2014-02-20 16:23:06.250 051 12562.75 102.60 54787.03 88888.00 2014-02-20 16:23:06.375 051 12562.80 102.55 54786.95 88888.00 2014-02-20 16:23:06.500 051 12562.75 102.50 54786.97 88888.00 2014-02-20 16:23:06.625 051 12562.70 102.50 54786.95 88888.00 2014-02-20 16:23:06.750 051 12562.67 102.50 54786.93 88888.00 2014-02-20 16:23:06.875 051 12562.73 102.50 54786.93 88888.00 2014-02-20 16:23:07.000 051 12562.75 102.50 54786.93 88888.00 2014-02-20 16:23:07.125 051 12562.75 102.50 54786.97 88888.00 2014-02-20 16:23:07.250 051 12562.70 102.47 54786.95 88888.00 2014-02-20 16:23:07.375 051 12562.70 102.47 54786.97 88888.00 2014-02-20 16:23:07.500 051 12562.70 102.47 54786.97 88888.00 2014-02-20 16:23:07.625 051 12562.73 102.47 54786.97 88888.00 2014-02-20 16:23:07.750 051 12562.73 102.45 54786.95 88888.00 2014-02-20 16:23:07.875 051 12562.70 102.45 54786.95 88888.00 2014-02-20 16:23:08.000 051 12562.65 102.42 54786.95 88888.00 2014-02-20 16:23:08.125 051 12562.62 102.42 54786.95 88888.00 2014-02-20 16:23:08.250 051 12562.60 102.40 54786.95 88888.00 2014-02-20 16:23:08.375 051 12562.62 102.40 54786.95 88888.00 2014-02-20 16:23:08.500 051 12562.62 102.38 54786.95 88888.00 2014-02-20 16:23:08.625 051 12562.58 102.35 54786.95 88888.00 2014-02-20 16:23:08.750 051 12562.58 102.33 54786.93 88888.00 2014-02-20 16:23:08.875 051 12562.65 102.33 54786.93 88888.00 2014-02-20 16:23:09.000 051 12562.70 102.33 54786.95 88888.00 2014-02-20 16:23:09.125 051 12562.73 102.35 54786.97 88888.00 2014-02-20 16:23:09.250 051 12562.73 102.35 54786.93 88888.00 2014-02-20 16:23:09.375 051 12562.73 102.33 54786.95 88888.00 2014-02-20 16:23:09.500 051 12562.70 102.30 54786.95 88888.00 2014-02-20 16:23:09.625 051 12562.75 102.30 54786.93 88888.00 2014-02-20 16:23:09.750 051 12562.75 102.33 54786.93 88888.00 2014-02-20 16:23:09.875 051 12562.70 102.30 54786.88 88888.00 2014-02-20 16:23:10.000 051 12562.62 102.30 54786.88 88888.00 2014-02-20 16:23:10.125 051 12562.62 102.28 54786.90 88888.00 2014-02-20 16:23:10.250 051 12562.67 102.30 54786.90 88888.00 2014-02-20 16:23:10.375 051 12562.77 102.35 54786.90 88888.00 2014-02-20 16:23:10.500 051 12562.77 102.33 54786.88 88888.00 2014-02-20 16:23:10.625 051 12562.80 102.33 54786.85 88888.00 2014-02-20 16:23:10.750 051 12562.80 102.30 54786.88 88888.00 2014-02-20 16:23:10.875 051 12562.83 102.28 54786.88 88888.00 2014-02-20 16:23:11.000 051 12562.83 102.25 54786.85 88888.00 2014-02-20 16:23:11.125 051 12562.83 102.25 54786.85 88888.00 2014-02-20 16:23:11.250 051 12562.80 102.25 54786.85 88888.00 2014-02-20 16:23:11.375 051 12562.77 102.28 54786.82 88888.00 2014-02-20 16:23:11.500 051 12562.73 102.28 54786.85 88888.00 2014-02-20 16:23:11.625 051 12562.65 102.25 54786.80 88888.00 2014-02-20 16:23:11.750 051 12562.65 102.22 54786.80 88888.00 2014-02-20 16:23:11.875 051 12562.73 102.22 54786.78 88888.00 2014-02-20 16:23:12.000 051 12562.83 102.17 54786.78 88888.00 2014-02-20 16:23:12.125 051 12562.77 102.17 54786.80 88888.00 2014-02-20 16:23:12.250 051 12562.73 102.15 54786.80 88888.00 2014-02-20 16:23:12.375 051 12562.77 102.17 54786.80 88888.00 2014-02-20 16:23:12.500 051 12562.85 102.20 54786.78 88888.00 2014-02-20 16:23:12.625 051 12562.85 102.15 54786.75 88888.00 2014-02-20 16:23:12.750 051 12562.80 102.17 54786.75 88888.00 2014-02-20 16:23:12.875 051 12562.80 102.17 54786.75 88888.00 2014-02-20 16:23:13.000 051 12562.80 102.20 54786.75 88888.00 2014-02-20 16:23:13.125 051 12562.85 102.20 54786.75 88888.00 2014-02-20 16:23:13.250 051 12562.90 102.15 54786.72 88888.00 2014-02-20 16:23:13.375 051 12562.98 102.20 54786.72 88888.00 2014-02-20 16:23:13.500 051 12562.98 102.22 54786.68 88888.00 2014-02-20 16:23:13.625 051 12562.98 102.22 54786.68 88888.00 2014-02-20 16:23:13.750 051 12562.90 102.20 54786.65 88888.00 2014-02-20 16:23:13.875 051 12562.92 102.22 54786.65 88888.00 2014-02-20 16:23:14.000 051 12562.92 102.17 54786.62 88888.00 2014-02-20 16:23:14.125 051 12562.95 102.15 54786.60 88888.00 2014-02-20 16:23:14.250 051 12562.92 102.20 54786.62 88888.00 2014-02-20 16:23:14.375 051 12563.05 102.22 54786.62 88888.00 2014-02-20 16:23:14.500 051 12563.02 102.22 54786.62 88888.00 2014-02-20 16:23:14.625 051 12562.98 102.17 54786.60 88888.00 2014-02-20 16:23:14.750 051 12562.92 102.17 54786.57 88888.00 2014-02-20 16:23:14.875 051 12563.05 102.20 54786.60 88888.00 2014-02-20 16:23:15.000 051 12563.12 102.22 54786.57 88888.00 2014-02-20 16:23:15.125 051 12563.05 102.22 54786.57 88888.00 2014-02-20 16:23:15.250 051 12562.95 102.15 54786.57 88888.00 2014-02-20 16:23:15.375 051 12563.00 102.20 54786.55 88888.00 2014-02-20 16:23:15.500 051 12563.10 102.22 54786.60 88888.00 2014-02-20 16:23:15.625 051 12563.15 102.28 54786.57 88888.00 2014-02-20 16:23:15.750 051 12563.12 102.25 54786.55 88888.00 2014-02-20 16:23:15.875 051 12563.15 102.20 54786.55 88888.00 2014-02-20 16:23:16.000 051 12563.17 102.22 54786.53 88888.00 2014-02-20 16:23:16.125 051 12563.17 102.22 54786.55 88888.00 2014-02-20 16:23:16.250 051 12563.15 102.22 54786.53 88888.00 2014-02-20 16:23:16.375 051 12563.23 102.28 54786.50 88888.00 2014-02-20 16:23:16.500 051 12563.23 102.28 54786.50 88888.00 2014-02-20 16:23:16.625 051 12563.25 102.25 54786.47 88888.00 2014-02-20 16:23:16.750 051 12563.30 102.22 54786.47 88888.00 2014-02-20 16:23:16.875 051 12563.25 102.22 54786.45 88888.00 2014-02-20 16:23:17.000 051 12563.20 102.25 54786.45 88888.00 2014-02-20 16:23:17.125 051 12563.25 102.33 54786.47 88888.00 2014-02-20 16:23:17.250 051 12563.33 102.30 54786.45 88888.00 2014-02-20 16:23:17.375 051 12563.35 102.30 54786.43 88888.00 2014-02-20 16:23:17.500 051 12563.35 102.33 54786.43 88888.00 2014-02-20 16:23:17.625 051 12563.38 102.35 54786.45 88888.00 2014-02-20 16:23:17.750 051 12563.35 102.35 54786.43 88888.00 2014-02-20 16:23:17.875 051 12563.33 102.35 54786.40 88888.00 2014-02-20 16:23:18.000 051 12563.27 102.35 54786.40 88888.00 2014-02-20 16:23:18.125 051 12563.27 102.38 54786.40 88888.00 2014-02-20 16:23:18.250 051 12563.20 102.40 54786.43 88888.00 2014-02-20 16:23:18.375 051 12563.27 102.40 54786.43 88888.00 2014-02-20 16:23:18.500 051 12563.35 102.40 54786.40 88888.00 2014-02-20 16:23:18.625 051 12563.48 102.42 54786.40 88888.00 2014-02-20 16:23:18.750 051 12563.48 102.42 54786.38 88888.00 2014-02-20 16:23:18.875 051 12563.40 102.42 54786.38 88888.00 2014-02-20 16:23:19.000 051 12563.33 102.45 54786.40 88888.00 2014-02-20 16:23:19.125 051 12563.33 102.45 54786.43 88888.00 2014-02-20 16:23:19.250 051 12563.35 102.47 54786.40 88888.00 2014-02-20 16:23:19.375 051 12563.40 102.47 54786.38 88888.00 2014-02-20 16:23:19.500 051 12563.35 102.45 54786.35 88888.00 2014-02-20 16:23:19.625 051 12563.33 102.45 54786.32 88888.00 2014-02-20 16:23:19.750 051 12563.38 102.45 54786.35 88888.00 2014-02-20 16:23:19.875 051 12563.40 102.47 54786.35 88888.00 2014-02-20 16:23:20.000 051 12563.38 102.47 54786.35 88888.00 2014-02-20 16:23:20.125 051 12563.33 102.45 54786.32 88888.00 2014-02-20 16:23:20.250 051 12563.27 102.45 54786.32 88888.00 2014-02-20 16:23:20.375 051 12563.33 102.45 54786.32 88888.00 2014-02-20 16:23:20.500 051 12563.33 102.47 54786.30 88888.00 2014-02-20 16:23:20.625 051 12563.33 102.50 54786.32 88888.00 2014-02-20 16:23:20.750 051 12563.38 102.53 54786.32 88888.00 2014-02-20 16:23:20.875 051 12563.40 102.50 54786.32 88888.00 2014-02-20 16:23:21.000 051 12563.35 102.53 54786.28 88888.00 2014-02-20 16:23:21.125 051 12563.27 102.53 54786.30 88888.00 2014-02-20 16:23:21.250 051 12563.23 102.53 54786.32 88888.00 2014-02-20 16:23:21.375 051 12563.30 102.53 54786.30 88888.00 2014-02-20 16:23:21.500 051 12563.25 102.55 54786.28 88888.00 2014-02-20 16:23:21.625 051 12563.25 102.55 54786.25 88888.00 2014-02-20 16:23:21.750 051 12563.27 102.58 54786.25 88888.00 2014-02-20 16:23:21.875 051 12563.33 102.60 54786.25 88888.00 2014-02-20 16:23:22.000 051 12563.38 102.60 54786.28 88888.00 2014-02-20 16:23:22.125 051 12563.35 102.62 54786.28 88888.00 2014-02-20 16:23:22.250 051 12563.25 102.62 54786.25 88888.00 2014-02-20 16:23:22.375 051 12563.25 102.62 54786.28 88888.00 2014-02-20 16:23:22.500 051 12563.23 102.62 54786.25 88888.00 2014-02-20 16:23:22.625 051 12563.25 102.60 54786.22 88888.00 2014-02-20 16:23:22.750 051 12563.27 102.62 54786.22 88888.00 2014-02-20 16:23:22.875 051 12563.25 102.67 54786.25 88888.00 2014-02-20 16:23:23.000 051 12563.17 102.67 54786.25 88888.00 2014-02-20 16:23:23.125 051 12563.15 102.67 54786.28 88888.00 2014-02-20 16:23:23.250 051 12563.10 102.62 54786.25 88888.00 2014-02-20 16:23:23.375 051 12563.12 102.65 54786.22 88888.00 2014-02-20 16:23:23.500 051 12563.08 102.67 54786.22 88888.00 2014-02-20 16:23:23.625 051 12563.08 102.67 54786.22 88888.00 2014-02-20 16:23:23.750 051 12563.10 102.67 54786.22 88888.00 2014-02-20 16:23:23.875 051 12563.08 102.70 54786.22 88888.00 2014-02-20 16:23:24.000 051 12563.08 102.67 54786.15 88888.00 2014-02-20 16:23:24.125 051 12563.08 102.67 54786.15 88888.00 2014-02-20 16:23:24.250 051 12563.08 102.70 54786.18 88888.00 2014-02-20 16:23:24.375 051 12563.15 102.72 54786.20 88888.00 2014-02-20 16:23:24.500 051 12563.12 102.70 54786.15 88888.00 2014-02-20 16:23:24.625 051 12563.00 102.70 54786.15 88888.00 2014-02-20 16:23:24.750 051 12562.98 102.67 54786.15 88888.00 2014-02-20 16:23:24.875 051 12563.02 102.70 54786.15 88888.00 2014-02-20 16:23:25.000 051 12563.12 102.72 54786.18 88888.00 2014-02-20 16:23:25.125 051 12563.02 102.70 54786.20 88888.00 2014-02-20 16:23:25.250 051 12562.90 102.65 54786.18 88888.00 2014-02-20 16:23:25.375 051 12562.95 102.70 54786.18 88888.00 2014-02-20 16:23:25.500 051 12562.90 102.67 54786.18 88888.00 2014-02-20 16:23:25.625 051 12562.83 102.70 54786.15 88888.00 2014-02-20 16:23:25.750 051 12562.85 102.70 54786.12 88888.00 2014-02-20 16:23:25.875 051 12562.90 102.72 54786.12 88888.00 2014-02-20 16:23:26.000 051 12562.95 102.70 54786.12 88888.00 2014-02-20 16:23:26.125 051 12562.88 102.67 54786.12 88888.00 2014-02-20 16:23:26.250 051 12562.80 102.67 54786.07 88888.00 2014-02-20 16:23:26.375 051 12562.85 102.70 54786.10 88888.00 2014-02-20 16:23:26.500 051 12562.80 102.72 54786.12 88888.00 2014-02-20 16:23:26.625 051 12562.83 102.67 54786.12 88888.00 2014-02-20 16:23:26.750 051 12562.88 102.70 54786.10 88888.00 2014-02-20 16:23:26.875 051 12562.77 102.70 54786.07 88888.00 2014-02-20 16:23:27.000 051 12562.77 102.67 54786.05 88888.00 2014-02-20 16:23:27.125 051 12562.73 102.70 54786.05 88888.00 2014-02-20 16:23:27.250 051 12562.77 102.67 54786.07 88888.00 2014-02-20 16:23:27.375 051 12562.88 102.75 54786.07 88888.00 2014-02-20 16:23:27.500 051 12562.83 102.72 54786.10 88888.00 2014-02-20 16:23:27.625 051 12562.75 102.72 54786.07 88888.00 2014-02-20 16:23:27.750 051 12562.73 102.75 54786.07 88888.00 2014-02-20 16:23:27.875 051 12562.70 102.75 54786.05 88888.00 2014-02-20 16:23:28.000 051 12562.67 102.72 54786.05 88888.00 2014-02-20 16:23:28.125 051 12562.60 102.72 54786.05 88888.00 2014-02-20 16:23:28.250 051 12562.65 102.72 54786.07 88888.00 2014-02-20 16:23:28.375 051 12562.67 102.75 54786.07 88888.00 2014-02-20 16:23:28.500 051 12562.70 102.75 54786.05 88888.00 2014-02-20 16:23:28.625 051 12562.65 102.72 54786.03 88888.00 2014-02-20 16:23:28.750 051 12562.60 102.70 54786.03 88888.00 2014-02-20 16:23:28.875 051 12562.65 102.75 54786.00 88888.00 2014-02-20 16:23:29.000 051 12562.65 102.72 54785.97 88888.00 2014-02-20 16:23:29.125 051 12562.60 102.70 54785.97 88888.00 2014-02-20 16:23:29.250 051 12562.55 102.70 54786.00 88888.00 2014-02-20 16:23:29.375 051 12562.60 102.75 54786.00 88888.00 2014-02-20 16:23:29.500 051 12562.60 102.75 54785.97 88888.00 2014-02-20 16:23:29.625 051 12562.58 102.72 54785.97 88888.00 2014-02-20 16:23:29.750 051 12562.55 102.75 54785.97 88888.00 2014-02-20 16:23:29.875 051 12562.50 102.75 54786.00 88888.00 2014-02-20 16:23:30.000 051 12562.52 102.72 54785.97 88888.00 2014-02-20 16:23:30.125 051 12562.58 102.78 54785.97 88888.00 2014-02-20 16:23:30.250 051 12562.58 102.78 54785.97 88888.00 2014-02-20 16:23:30.375 051 12562.60 102.75 54786.00 88888.00 2014-02-20 16:23:30.500 051 12562.60 102.72 54785.97 88888.00 2014-02-20 16:23:30.625 051 12562.55 102.72 54785.97 88888.00 2014-02-20 16:23:30.750 051 12562.55 102.75 54785.97 88888.00 2014-02-20 16:23:30.875 051 12562.60 102.72 54785.95 88888.00 2014-02-20 16:23:31.000 051 12562.58 102.70 54785.90 88888.00 2014-02-20 16:23:31.125 051 12562.52 102.70 54785.93 88888.00 2014-02-20 16:23:31.250 051 12562.52 102.67 54785.90 88888.00 2014-02-20 16:23:31.375 051 12562.62 102.70 54785.93 88888.00 2014-02-20 16:23:31.500 051 12562.60 102.72 54785.93 88888.00 2014-02-20 16:23:31.625 051 12562.60 102.75 54785.93 88888.00 2014-02-20 16:23:31.750 051 12562.58 102.78 54785.93 88888.00 2014-02-20 16:23:31.875 051 12562.55 102.75 54785.88 88888.00 2014-02-20 16:23:32.000 051 12562.50 102.75 54785.82 88888.00 2014-02-20 16:23:32.125 051 12562.52 102.75 54785.88 88888.00 2014-02-20 16:23:32.250 051 12562.60 102.78 54785.88 88888.00 2014-02-20 16:23:32.375 051 12562.70 102.75 54785.85 88888.00 2014-02-20 16:23:32.500 051 12562.60 102.78 54785.85 88888.00 2014-02-20 16:23:32.625 051 12562.58 102.78 54785.85 88888.00 2014-02-20 16:23:32.750 051 12562.55 102.75 54785.85 88888.00 2014-02-20 16:23:32.875 051 12562.55 102.78 54785.82 88888.00 2014-02-20 16:23:33.000 051 12562.60 102.78 54785.80 88888.00 2014-02-20 16:23:33.125 051 12562.65 102.78 54785.82 88888.00 2014-02-20 16:23:33.250 051 12562.58 102.78 54785.82 88888.00 2014-02-20 16:23:33.375 051 12562.60 102.80 54785.82 88888.00 2014-02-20 16:23:33.500 051 12562.58 102.80 54785.80 88888.00 2014-02-20 16:23:33.625 051 12562.55 102.80 54785.78 88888.00 2014-02-20 16:23:33.750 051 12562.60 102.83 54785.75 88888.00 2014-02-20 16:23:33.875 051 12562.62 102.83 54785.72 88888.00 2014-02-20 16:23:34.000 051 12562.60 102.80 54785.72 88888.00 2014-02-20 16:23:34.125 051 12562.62 102.80 54785.72 88888.00 2014-02-20 16:23:34.250 051 12562.60 102.83 54785.72 88888.00 2014-02-20 16:23:34.375 051 12562.55 102.83 54785.70 88888.00 2014-02-20 16:23:34.500 051 12562.50 102.85 54785.68 88888.00 2014-02-20 16:23:34.625 051 12562.55 102.88 54785.68 88888.00 2014-02-20 16:23:34.750 051 12562.65 102.90 54785.65 88888.00 2014-02-20 16:23:34.875 051 12562.67 102.88 54785.65 88888.00 2014-02-20 16:23:35.000 051 12562.73 102.92 54785.62 88888.00 2014-02-20 16:23:35.125 051 12562.70 102.95 54785.62 88888.00 2014-02-20 16:23:35.250 051 12562.65 102.95 54785.62 88888.00 2014-02-20 16:23:35.375 051 12562.67 102.97 54785.62 88888.00 2014-02-20 16:23:35.500 051 12562.73 102.97 54785.60 88888.00 2014-02-20 16:23:35.625 051 12562.73 102.97 54785.62 88888.00 2014-02-20 16:23:35.750 051 12562.77 103.00 54785.57 88888.00 2014-02-20 16:23:35.875 051 12562.70 103.03 54785.57 88888.00 2014-02-20 16:23:36.000 051 12562.67 103.03 54785.57 88888.00 2014-02-20 16:23:36.125 051 12562.73 103.05 54785.57 88888.00 2014-02-20 16:23:36.250 051 12562.75 103.03 54785.55 88888.00 2014-02-20 16:23:36.375 051 12562.77 103.05 54785.50 88888.00 2014-02-20 16:23:36.500 051 12562.80 103.03 54785.50 88888.00 2014-02-20 16:23:36.625 051 12562.83 103.05 54785.47 88888.00 2014-02-20 16:23:36.750 051 12562.88 103.08 54785.50 88888.00 2014-02-20 16:23:36.875 051 12562.88 103.08 54785.50 88888.00 2014-02-20 16:23:37.000 051 12562.77 103.08 54785.45 88888.00 2014-02-20 16:23:37.125 051 12562.77 103.08 54785.47 88888.00 2014-02-20 16:23:37.250 051 12562.77 103.05 54785.43 88888.00 2014-02-20 16:23:37.375 051 12562.77 103.10 54785.45 88888.00 2014-02-20 16:23:37.500 051 12562.80 103.10 54785.45 88888.00 2014-02-20 16:23:37.625 051 12562.85 103.10 54785.43 88888.00 2014-02-20 16:23:37.750 051 12562.95 103.10 54785.40 88888.00 2014-02-20 16:23:37.875 051 12562.98 103.12 54785.40 88888.00 2014-02-20 16:23:38.000 051 12563.02 103.10 54785.38 88888.00 2014-02-20 16:23:38.125 051 12562.95 103.10 54785.35 88888.00 2014-02-20 16:23:38.250 051 12562.90 103.10 54785.32 88888.00 2014-02-20 16:23:38.375 051 12562.98 103.10 54785.32 88888.00 2014-02-20 16:23:38.500 051 12563.00 103.12 54785.32 88888.00 2014-02-20 16:23:38.625 051 12563.00 103.12 54785.32 88888.00 2014-02-20 16:23:38.750 051 12563.05 103.15 54785.32 88888.00 2014-02-20 16:23:38.875 051 12563.10 103.17 54785.30 88888.00 2014-02-20 16:23:39.000 051 12563.10 103.17 54785.28 88888.00 2014-02-20 16:23:39.125 051 12563.05 103.17 54785.28 88888.00 2014-02-20 16:23:39.250 051 12563.05 103.17 54785.28 88888.00 2014-02-20 16:23:39.375 051 12563.10 103.20 54785.28 88888.00 2014-02-20 16:23:39.500 051 12563.12 103.20 54785.28 88888.00 2014-02-20 16:23:39.625 051 12563.10 103.20 54785.28 88888.00 2014-02-20 16:23:39.750 051 12563.12 103.17 54785.25 88888.00 2014-02-20 16:23:39.875 051 12563.12 103.17 54785.22 88888.00 2014-02-20 16:23:40.000 051 12563.20 103.22 54785.20 88888.00 2014-02-20 16:23:40.125 051 12563.25 103.20 54785.22 88888.00 2014-02-20 16:23:40.250 051 12563.23 103.22 54785.22 88888.00 2014-02-20 16:23:40.375 051 12563.20 103.25 54785.20 88888.00 2014-02-20 16:23:40.500 051 12563.17 103.25 54785.15 88888.00 2014-02-20 16:23:40.625 051 12563.20 103.28 54785.20 88888.00 2014-02-20 16:23:40.750 051 12563.25 103.30 54785.18 88888.00 2014-02-20 16:23:40.875 051 12563.20 103.28 54785.10 88888.00 2014-02-20 16:23:41.000 051 12563.20 103.30 54785.10 88888.00 2014-02-20 16:23:41.125 051 12563.23 103.33 54785.07 88888.00 2014-02-20 16:23:41.250 051 12563.20 103.30 54785.10 88888.00 2014-02-20 16:23:41.375 051 12563.23 103.33 54785.10 88888.00 2014-02-20 16:23:41.500 051 12563.27 103.33 54785.10 88888.00 2014-02-20 16:23:41.625 051 12563.30 103.33 54785.07 88888.00 2014-02-20 16:23:41.750 051 12563.30 103.35 54785.07 88888.00 2014-02-20 16:23:41.875 051 12563.33 103.38 54785.07 88888.00 2014-02-20 16:23:42.000 051 12563.33 103.35 54785.05 88888.00 2014-02-20 16:23:42.125 051 12563.35 103.38 54785.05 88888.00 2014-02-20 16:23:42.250 051 12563.38 103.40 54785.07 88888.00 2014-02-20 16:23:42.375 051 12563.38 103.40 54785.03 88888.00 2014-02-20 16:23:42.500 051 12563.38 103.40 54785.03 88888.00 2014-02-20 16:23:42.625 051 12563.42 103.38 54785.00 88888.00 2014-02-20 16:23:42.750 051 12563.38 103.38 54784.97 88888.00 2014-02-20 16:23:42.875 051 12563.35 103.35 54784.97 88888.00 2014-02-20 16:23:43.000 051 12563.40 103.35 54784.97 88888.00 2014-02-20 16:23:43.125 051 12563.48 103.45 54784.97 88888.00 2014-02-20 16:23:43.250 051 12563.48 103.40 54784.97 88888.00 2014-02-20 16:23:43.375 051 12563.50 103.40 54784.97 88888.00 2014-02-20 16:23:43.500 051 12563.45 103.38 54784.95 88888.00 2014-02-20 16:23:43.625 051 12563.42 103.40 54784.95 88888.00 2014-02-20 16:23:43.750 051 12563.40 103.45 54784.95 88888.00 2014-02-20 16:23:43.875 051 12563.40 103.45 54784.93 88888.00 2014-02-20 16:23:44.000 051 12563.45 103.45 54784.93 88888.00 2014-02-20 16:23:44.125 051 12563.50 103.45 54784.93 88888.00 2014-02-20 16:23:44.250 051 12563.48 103.45 54784.90 88888.00 2014-02-20 16:23:44.375 051 12563.48 103.42 54784.88 88888.00 2014-02-20 16:23:44.500 051 12563.45 103.42 54784.88 88888.00 2014-02-20 16:23:44.625 051 12563.45 103.47 54784.88 88888.00 2014-02-20 16:23:44.750 051 12563.45 103.47 54784.88 88888.00 2014-02-20 16:23:44.875 051 12563.45 103.42 54784.90 88888.00 2014-02-20 16:23:45.000 051 12563.48 103.45 54784.85 88888.00 2014-02-20 16:23:45.125 051 12563.42 103.47 54784.88 88888.00 2014-02-20 16:23:45.250 051 12563.42 103.47 54784.85 88888.00 2014-02-20 16:23:45.375 051 12563.55 103.50 54784.82 88888.00 2014-02-20 16:23:45.500 051 12563.52 103.50 54784.80 88888.00 2014-02-20 16:23:45.625 051 12563.52 103.50 54784.82 88888.00 2014-02-20 16:23:45.750 051 12563.52 103.53 54784.82 88888.00 2014-02-20 16:23:45.875 051 12563.55 103.53 54784.80 88888.00 2014-02-20 16:23:46.000 051 12563.52 103.53 54784.78 88888.00 2014-02-20 16:23:46.125 051 12563.62 103.55 54784.80 88888.00 2014-02-20 16:23:46.250 051 12563.58 103.55 54784.75 88888.00 2014-02-20 16:23:46.375 051 12563.50 103.53 54784.78 88888.00 2014-02-20 16:23:46.500 051 12563.48 103.55 54784.78 88888.00 2014-02-20 16:23:46.625 051 12563.48 103.55 54784.78 88888.00 2014-02-20 16:23:46.750 051 12563.55 103.58 54784.78 88888.00 2014-02-20 16:23:46.875 051 12563.62 103.60 54784.78 88888.00 2014-02-20 16:23:47.000 051 12563.58 103.55 54784.75 88888.00 2014-02-20 16:23:47.125 051 12563.52 103.58 54784.75 88888.00 2014-02-20 16:23:47.250 051 12563.48 103.58 54784.78 88888.00 2014-02-20 16:23:47.375 051 12563.48 103.60 54784.75 88888.00 2014-02-20 16:23:47.500 051 12563.42 103.55 54784.72 88888.00 2014-02-20 16:23:47.625 051 12563.38 103.58 54784.75 88888.00 2014-02-20 16:23:47.750 051 12563.38 103.60 54784.72 88888.00 2014-02-20 16:23:47.875 051 12563.38 103.58 54784.72 88888.00 2014-02-20 16:23:48.000 051 12563.35 103.58 54784.70 88888.00 2014-02-20 16:23:48.125 051 12563.35 103.60 54784.70 88888.00 2014-02-20 16:23:48.250 051 12563.33 103.58 54784.72 88888.00 2014-02-20 16:23:48.375 051 12563.33 103.60 54784.70 88888.00 2014-02-20 16:23:48.500 051 12563.38 103.58 54784.72 88888.00 2014-02-20 16:23:48.625 051 12563.38 103.55 54784.70 88888.00 2014-02-20 16:23:48.750 051 12563.38 103.58 54784.68 88888.00 2014-02-20 16:23:48.875 051 12563.35 103.60 54784.70 88888.00 2014-02-20 16:23:49.000 051 12563.35 103.60 54784.68 88888.00 2014-02-20 16:23:49.125 051 12563.38 103.55 54784.68 88888.00 2014-02-20 16:23:49.250 051 12563.38 103.55 54784.65 88888.00 2014-02-20 16:23:49.375 051 12563.42 103.60 54784.68 88888.00 2014-02-20 16:23:49.500 051 12563.35 103.60 54784.68 88888.00 2014-02-20 16:23:49.625 051 12563.38 103.60 54784.65 88888.00 2014-02-20 16:23:49.750 051 12563.40 103.60 54784.62 88888.00 2014-02-20 16:23:49.875 051 12563.40 103.62 54784.65 88888.00 2014-02-20 16:23:50.000 051 12563.38 103.58 54784.68 88888.00 2014-02-20 16:23:50.125 051 12563.33 103.60 54784.65 88888.00 2014-02-20 16:23:50.250 051 12563.23 103.60 54784.65 88888.00 2014-02-20 16:23:50.375 051 12563.25 103.62 54784.60 88888.00 2014-02-20 16:23:50.500 051 12563.27 103.62 54784.62 88888.00 2014-02-20 16:23:50.625 051 12563.35 103.65 54784.60 88888.00 2014-02-20 16:23:50.750 051 12563.33 103.65 54784.57 88888.00 2014-02-20 16:23:50.875 051 12563.35 103.65 54784.57 88888.00 2014-02-20 16:23:51.000 051 12563.30 103.62 54784.55 88888.00 2014-02-20 16:23:51.125 051 12563.30 103.62 54784.55 88888.00 2014-02-20 16:23:51.250 051 12563.25 103.62 54784.55 88888.00 2014-02-20 16:23:51.375 051 12563.33 103.65 54784.50 88888.00 2014-02-20 16:23:51.500 051 12563.33 103.62 54784.53 88888.00 2014-02-20 16:23:51.625 051 12563.27 103.67 54784.53 88888.00 2014-02-20 16:23:51.750 051 12563.25 103.70 54784.55 88888.00 2014-02-20 16:23:51.875 051 12563.30 103.70 54784.55 88888.00 2014-02-20 16:23:52.000 051 12563.30 103.67 54784.55 88888.00 2014-02-20 16:23:52.125 051 12563.30 103.70 54784.53 88888.00 2014-02-20 16:23:52.250 051 12563.25 103.67 54784.50 88888.00 2014-02-20 16:23:52.375 051 12563.27 103.70 54784.50 88888.00 2014-02-20 16:23:52.500 051 12563.33 103.70 54784.50 88888.00 2014-02-20 16:23:52.625 051 12563.35 103.67 54784.47 88888.00 2014-02-20 16:23:52.750 051 12563.35 103.67 54784.45 88888.00 2014-02-20 16:23:52.875 051 12563.38 103.70 54784.50 88888.00 2014-02-20 16:23:53.000 051 12563.40 103.70 54784.50 88888.00 2014-02-20 16:23:53.125 051 12563.42 103.75 54784.45 88888.00 2014-02-20 16:23:53.250 051 12563.38 103.70 54784.45 88888.00 2014-02-20 16:23:53.375 051 12563.38 103.67 54784.43 88888.00 2014-02-20 16:23:53.500 051 12563.30 103.72 54784.45 88888.00 2014-02-20 16:23:53.625 051 12563.27 103.72 54784.45 88888.00 2014-02-20 16:23:53.750 051 12563.27 103.67 54784.45 88888.00 2014-02-20 16:23:53.875 051 12563.35 103.70 54784.43 88888.00 2014-02-20 16:23:54.000 051 12563.40 103.70 54784.43 88888.00 2014-02-20 16:23:54.125 051 12563.35 103.70 54784.40 88888.00 2014-02-20 16:23:54.250 051 12563.30 103.70 54784.35 88888.00 2014-02-20 16:23:54.375 051 12563.35 103.72 54784.38 88888.00 2014-02-20 16:23:54.500 051 12563.35 103.75 54784.40 88888.00 2014-02-20 16:23:54.625 051 12563.33 103.75 54784.38 88888.00 2014-02-20 16:23:54.750 051 12563.27 103.72 54784.32 88888.00 2014-02-20 16:23:54.875 051 12563.25 103.72 54784.32 88888.00 2014-02-20 16:23:55.000 051 12563.30 103.78 54784.32 88888.00 2014-02-20 16:23:55.125 051 12563.33 103.80 54784.35 88888.00 2014-02-20 16:23:55.250 051 12563.35 103.80 54784.38 88888.00 2014-02-20 16:23:55.375 051 12563.35 103.80 54784.35 88888.00 2014-02-20 16:23:55.500 051 12563.33 103.80 54784.32 88888.00 2014-02-20 16:23:55.625 051 12563.40 103.83 54784.32 88888.00 2014-02-20 16:23:55.750 051 12563.42 103.85 54784.30 88888.00 2014-02-20 16:23:55.875 051 12563.38 103.85 54784.30 88888.00 2014-02-20 16:23:56.000 051 12563.33 103.85 54784.25 88888.00 2014-02-20 16:23:56.125 051 12563.35 103.88 54784.30 88888.00 2014-02-20 16:23:56.250 051 12563.35 103.85 54784.32 88888.00 2014-02-20 16:23:56.375 051 12563.33 103.88 54784.28 88888.00 2014-02-20 16:23:56.500 051 12563.30 103.85 54784.28 88888.00 2014-02-20 16:23:56.625 051 12563.27 103.88 54784.28 88888.00 2014-02-20 16:23:56.750 051 12563.25 103.90 54784.28 88888.00 2014-02-20 16:23:56.875 051 12563.23 103.92 54784.22 88888.00 2014-02-20 16:23:57.000 051 12563.27 103.92 54784.20 88888.00 2014-02-20 16:23:57.125 051 12563.33 103.92 54784.22 88888.00 2014-02-20 16:23:57.250 051 12563.23 103.90 54784.22 88888.00 2014-02-20 16:23:57.375 051 12563.25 103.90 54784.22 88888.00 2014-02-20 16:23:57.500 051 12563.27 103.95 54784.20 88888.00 2014-02-20 16:23:57.625 051 12563.35 103.90 54784.18 88888.00 2014-02-20 16:23:57.750 051 12563.38 103.95 54784.18 88888.00 2014-02-20 16:23:57.875 051 12563.38 103.95 54784.18 88888.00 2014-02-20 16:23:58.000 051 12563.35 103.97 54784.18 88888.00 2014-02-20 16:23:58.125 051 12563.33 103.97 54784.18 88888.00 2014-02-20 16:23:58.250 051 12563.35 104.00 54784.18 88888.00 2014-02-20 16:23:58.375 051 12563.38 103.97 54784.15 88888.00 2014-02-20 16:23:58.500 051 12563.35 103.97 54784.15 88888.00 2014-02-20 16:23:58.625 051 12563.35 103.97 54784.15 88888.00 2014-02-20 16:23:58.750 051 12563.38 104.00 54784.18 88888.00 2014-02-20 16:23:58.875 051 12563.38 104.00 54784.18 88888.00 2014-02-20 16:23:59.000 051 12563.33 104.00 54784.12 88888.00 2014-02-20 16:23:59.125 051 12563.38 103.97 54784.10 88888.00 2014-02-20 16:23:59.250 051 12563.38 104.03 54784.12 88888.00 2014-02-20 16:23:59.375 051 12563.48 104.05 54784.12 88888.00 2014-02-20 16:23:59.500 051 12563.45 104.05 54784.12 88888.00 2014-02-20 16:23:59.625 051 12563.33 104.03 54784.10 88888.00 2014-02-20 16:23:59.750 051 12563.25 104.03 54784.10 88888.00 2014-02-20 16:23:59.875 051 12563.23 104.03 54784.07 88888.00 2014-02-20 16:24:00.000 051 12563.20 104.05 54784.07 88888.00 2014-02-20 16:24:00.125 051 12563.25 104.08 54784.10 88888.00 2014-02-20 16:24:00.250 051 12563.25 104.05 54784.07 88888.00 2014-02-20 16:24:00.375 051 12563.27 104.08 54784.05 88888.00 2014-02-20 16:24:00.500 051 12563.23 104.10 54784.03 88888.00 2014-02-20 16:24:00.625 051 12563.23 104.12 54784.05 88888.00 2014-02-20 16:24:00.750 051 12563.30 104.12 54784.07 88888.00 2014-02-20 16:24:00.875 051 12563.33 104.12 54784.05 88888.00 2014-02-20 16:24:01.000 051 12563.38 104.17 54784.03 88888.00 2014-02-20 16:24:01.125 051 12563.40 104.17 54784.03 88888.00 2014-02-20 16:24:01.250 051 12563.27 104.20 54784.05 88888.00 2014-02-20 16:24:01.375 051 12563.27 104.17 54784.03 88888.00 2014-02-20 16:24:01.500 051 12563.27 104.15 54784.03 88888.00 2014-02-20 16:24:01.625 051 12563.30 104.22 54784.03 88888.00 2014-02-20 16:24:01.750 051 12563.27 104.25 54784.05 88888.00 2014-02-20 16:24:01.875 051 12563.27 104.22 54784.03 88888.00 2014-02-20 16:24:02.000 051 12563.30 104.17 54784.00 88888.00 2014-02-20 16:24:02.125 051 12563.35 104.17 54783.97 88888.00 2014-02-20 16:24:02.250 051 12563.35 104.22 54784.00 88888.00 2014-02-20 16:24:02.375 051 12563.30 104.25 54784.00 88888.00 2014-02-20 16:24:02.500 051 12563.25 104.30 54784.03 88888.00 2014-02-20 16:24:02.625 051 12563.27 104.30 54784.00 88888.00 2014-02-20 16:24:02.750 051 12563.35 104.28 54783.95 88888.00 2014-02-20 16:24:02.875 051 12563.35 104.28 54783.97 88888.00 2014-02-20 16:24:03.000 051 12563.33 104.28 54783.97 88888.00 2014-02-20 16:24:03.125 051 12563.40 104.30 54783.97 88888.00 2014-02-20 16:24:03.250 051 12563.45 104.33 54784.00 88888.00 2014-02-20 16:24:03.375 051 12563.48 104.33 54783.97 88888.00 2014-02-20 16:24:03.500 051 12563.45 104.35 54783.95 88888.00 2014-02-20 16:24:03.625 051 12563.48 104.35 54783.90 88888.00 2014-02-20 16:24:03.750 051 12563.50 104.35 54783.93 88888.00 2014-02-20 16:24:03.875 051 12563.48 104.38 54783.93 88888.00 2014-02-20 16:24:04.000 051 12563.50 104.38 54783.90 88888.00 2014-02-20 16:24:04.125 051 12563.52 104.40 54783.90 88888.00 2014-02-20 16:24:04.250 051 12563.48 104.42 54783.93 88888.00 2014-02-20 16:24:04.375 051 12563.48 104.47 54783.93 88888.00 2014-02-20 16:24:04.500 051 12563.45 104.45 54783.93 88888.00 2014-02-20 16:24:04.625 051 12563.45 104.45 54783.90 88888.00 2014-02-20 16:24:04.750 051 12563.42 104.47 54783.93 88888.00 2014-02-20 16:24:04.875 051 12563.40 104.53 54783.95 88888.00 2014-02-20 16:24:05.000 051 12563.42 104.53 54783.93 88888.00 2014-02-20 16:24:05.125 051 12563.48 104.55 54783.90 88888.00 2014-02-20 16:24:05.250 051 12563.42 104.55 54783.93 88888.00 2014-02-20 16:24:05.375 051 12563.42 104.58 54783.90 88888.00 2014-02-20 16:24:05.500 051 12563.42 104.58 54783.88 88888.00 2014-02-20 16:24:05.625 051 12563.45 104.62 54783.88 88888.00 2014-02-20 16:24:05.750 051 12563.52 104.65 54783.88 88888.00 2014-02-20 16:24:05.875 051 12563.55 104.65 54783.85 88888.00 2014-02-20 16:24:06.000 051 12563.52 104.65 54783.85 88888.00 2014-02-20 16:24:06.125 051 12563.52 104.70 54783.88 88888.00 2014-02-20 16:24:06.250 051 12563.50 104.72 54783.88 88888.00 2014-02-20 16:24:06.375 051 12563.50 104.75 54783.85 88888.00 2014-02-20 16:24:06.500 051 12563.50 104.72 54783.85 88888.00 2014-02-20 16:24:06.625 051 12563.50 104.75 54783.85 88888.00 2014-02-20 16:24:06.750 051 12563.48 104.75 54783.82 88888.00 2014-02-20 16:24:06.875 051 12563.42 104.78 54783.80 88888.00 2014-02-20 16:24:07.000 051 12563.40 104.80 54783.80 88888.00 2014-02-20 16:24:07.125 051 12563.38 104.83 54783.85 88888.00 2014-02-20 16:24:07.250 051 12563.38 104.85 54783.82 88888.00 2014-02-20 16:24:07.375 051 12563.42 104.88 54783.82 88888.00 2014-02-20 16:24:07.500 051 12563.35 104.88 54783.82 88888.00 2014-02-20 16:24:07.625 051 12563.33 104.88 54783.78 88888.00 2014-02-20 16:24:07.750 051 12563.38 104.92 54783.80 88888.00 2014-02-20 16:24:07.875 051 12563.42 104.95 54783.78 88888.00 2014-02-20 16:24:08.000 051 12563.40 104.92 54783.75 88888.00 2014-02-20 16:24:08.125 051 12563.35 104.92 54783.75 88888.00 2014-02-20 16:24:08.250 051 12563.35 104.95 54783.78 88888.00 2014-02-20 16:24:08.375 051 12563.35 105.00 54783.78 88888.00 2014-02-20 16:24:08.500 051 12563.33 105.00 54783.78 88888.00 2014-02-20 16:24:08.625 051 12563.30 104.97 54783.75 88888.00 2014-02-20 16:24:08.750 051 12563.30 105.03 54783.75 88888.00 2014-02-20 16:24:08.875 051 12563.33 105.05 54783.78 88888.00 2014-02-20 16:24:09.000 051 12563.30 105.08 54783.78 88888.00 2014-02-20 16:24:09.125 051 12563.30 105.08 54783.80 88888.00 2014-02-20 16:24:09.250 051 12563.30 105.08 54783.78 88888.00 2014-02-20 16:24:09.375 051 12563.38 105.10 54783.78 88888.00 2014-02-20 16:24:09.500 051 12563.35 105.12 54783.78 88888.00 2014-02-20 16:24:09.625 051 12563.35 105.12 54783.75 88888.00 2014-02-20 16:24:09.750 051 12563.30 105.17 54783.75 88888.00 2014-02-20 16:24:09.875 051 12563.25 105.15 54783.75 88888.00 2014-02-20 16:24:10.000 051 12563.20 105.20 54783.75 88888.00 2014-02-20 16:24:10.125 051 12563.23 105.25 54783.78 88888.00 2014-02-20 16:24:10.250 051 12563.17 105.25 54783.75 88888.00 2014-02-20 16:24:10.375 051 12563.20 105.25 54783.75 88888.00 2014-02-20 16:24:10.500 051 12563.23 105.25 54783.70 88888.00 2014-02-20 16:24:10.625 051 12563.20 105.25 54783.70 88888.00 2014-02-20 16:24:10.750 051 12563.20 105.28 54783.75 88888.00 2014-02-20 16:24:10.875 051 12563.17 105.28 54783.75 88888.00 2014-02-20 16:24:11.000 051 12563.15 105.30 54783.78 88888.00 2014-02-20 16:24:11.125 051 12563.10 105.33 54783.78 88888.00 2014-02-20 16:24:11.250 051 12563.02 105.35 54783.80 88888.00 2014-02-20 16:24:11.375 051 12563.08 105.35 54783.75 88888.00 2014-02-20 16:24:11.500 051 12563.02 105.38 54783.75 88888.00 2014-02-20 16:24:11.625 051 12563.02 105.30 54783.75 88888.00 2014-02-20 16:24:11.750 051 12563.02 105.33 54783.75 88888.00 2014-02-20 16:24:11.875 051 12563.02 105.35 54783.72 88888.00 2014-02-20 16:24:12.000 051 12563.05 105.35 54783.70 88888.00 2014-02-20 16:24:12.125 051 12563.05 105.35 54783.70 88888.00 2014-02-20 16:24:12.250 051 12563.02 105.38 54783.70 88888.00 2014-02-20 16:24:12.375 051 12563.05 105.38 54783.72 88888.00 2014-02-20 16:24:12.500 051 12563.02 105.42 54783.75 88888.00 2014-02-20 16:24:12.625 051 12562.98 105.45 54783.75 88888.00 2014-02-20 16:24:12.750 051 12562.92 105.42 54783.72 88888.00 2014-02-20 16:24:12.875 051 12562.88 105.38 54783.70 88888.00 2014-02-20 16:24:13.000 051 12562.90 105.40 54783.68 88888.00 2014-02-20 16:24:13.125 051 12562.88 105.45 54783.70 88888.00 2014-02-20 16:24:13.250 051 12562.90 105.45 54783.72 88888.00 2014-02-20 16:24:13.375 051 12562.92 105.45 54783.70 88888.00 2014-02-20 16:24:13.500 051 12562.85 105.45 54783.70 88888.00 2014-02-20 16:24:13.625 051 12562.77 105.47 54783.70 88888.00 2014-02-20 16:24:13.750 051 12562.83 105.45 54783.70 88888.00 2014-02-20 16:24:13.875 051 12562.90 105.50 54783.70 88888.00 2014-02-20 16:24:14.000 051 12562.95 105.50 54783.70 88888.00 2014-02-20 16:24:14.125 051 12562.83 105.53 54783.72 88888.00 2014-02-20 16:24:14.250 051 12562.77 105.53 54783.72 88888.00 2014-02-20 16:24:14.375 051 12562.80 105.55 54783.68 88888.00 2014-02-20 16:24:14.500 051 12562.85 105.58 54783.68 88888.00 2014-02-20 16:24:14.625 051 12562.77 105.60 54783.70 88888.00 2014-02-20 16:24:14.750 051 12562.73 105.60 54783.72 88888.00 2014-02-20 16:24:14.875 051 12562.77 105.62 54783.70 88888.00 2014-02-20 16:24:15.000 051 12562.80 105.62 54783.72 88888.00 2014-02-20 16:24:15.125 051 12562.80 105.62 54783.72 88888.00 2014-02-20 16:24:15.250 051 12562.77 105.62 54783.70 88888.00 2014-02-20 16:24:15.375 051 12562.75 105.65 54783.68 88888.00 2014-02-20 16:24:15.500 051 12562.67 105.65 54783.68 88888.00 2014-02-20 16:24:15.625 051 12562.62 105.65 54783.70 88888.00 2014-02-20 16:24:15.750 051 12562.67 105.67 54783.70 88888.00 2014-02-20 16:24:15.875 051 12562.67 105.70 54783.70 88888.00 2014-02-20 16:24:16.000 051 12562.60 105.72 54783.68 88888.00 2014-02-20 16:24:16.125 051 12562.62 105.75 54783.70 88888.00 2014-02-20 16:24:16.250 051 12562.65 105.75 54783.72 88888.00 2014-02-20 16:24:16.375 051 12562.70 105.72 54783.70 88888.00 2014-02-20 16:24:16.500 051 12562.62 105.72 54783.72 88888.00 2014-02-20 16:24:16.625 051 12562.62 105.72 54783.68 88888.00 2014-02-20 16:24:16.750 051 12562.62 105.72 54783.68 88888.00 2014-02-20 16:24:16.875 051 12562.62 105.75 54783.70 88888.00 2014-02-20 16:24:17.000 051 12562.52 105.78 54783.70 88888.00 2014-02-20 16:24:17.125 051 12562.52 105.80 54783.70 88888.00 2014-02-20 16:24:17.250 051 12562.48 105.78 54783.68 88888.00 2014-02-20 16:24:17.375 051 12562.48 105.80 54783.68 88888.00 2014-02-20 16:24:17.500 051 12562.50 105.78 54783.70 88888.00 2014-02-20 16:24:17.625 051 12562.52 105.78 54783.70 88888.00 2014-02-20 16:24:17.750 051 12562.45 105.83 54783.68 88888.00 2014-02-20 16:24:17.875 051 12562.42 105.83 54783.70 88888.00 2014-02-20 16:24:18.000 051 12562.45 105.83 54783.68 88888.00 2014-02-20 16:24:18.125 051 12562.38 105.85 54783.68 88888.00 2014-02-20 16:24:18.250 051 12562.33 105.88 54783.70 88888.00 2014-02-20 16:24:18.375 051 12562.35 105.90 54783.70 88888.00 2014-02-20 16:24:18.500 051 12562.35 105.90 54783.68 88888.00 2014-02-20 16:24:18.625 051 12562.30 105.90 54783.65 88888.00 2014-02-20 16:24:18.750 051 12562.27 105.88 54783.65 88888.00 2014-02-20 16:24:18.875 051 12562.30 105.88 54783.65 88888.00 2014-02-20 16:24:19.000 051 12562.33 105.88 54783.68 88888.00 2014-02-20 16:24:19.125 051 12562.30 105.90 54783.70 88888.00 2014-02-20 16:24:19.250 051 12562.25 105.88 54783.70 88888.00 2014-02-20 16:24:19.375 051 12562.27 105.90 54783.70 88888.00 2014-02-20 16:24:19.500 051 12562.25 105.92 54783.68 88888.00 2014-02-20 16:24:19.625 051 12562.20 105.90 54783.70 88888.00 2014-02-20 16:24:19.750 051 12562.20 105.90 54783.70 88888.00 2014-02-20 16:24:19.875 051 12562.20 105.90 54783.68 88888.00 2014-02-20 16:24:20.000 051 12562.17 105.90 54783.68 88888.00 2014-02-20 16:24:20.125 051 12562.20 105.90 54783.68 88888.00 2014-02-20 16:24:20.250 051 12562.23 105.90 54783.70 88888.00 2014-02-20 16:24:20.375 051 12562.17 105.92 54783.70 88888.00 2014-02-20 16:24:20.500 051 12562.15 105.95 54783.70 88888.00 2014-02-20 16:24:20.625 051 12562.17 105.92 54783.70 88888.00 2014-02-20 16:24:20.750 051 12562.17 105.95 54783.68 88888.00 2014-02-20 16:24:20.875 051 12562.12 105.92 54783.70 88888.00 2014-02-20 16:24:21.000 051 12562.08 105.95 54783.70 88888.00 2014-02-20 16:24:21.125 051 12562.05 105.97 54783.72 88888.00 2014-02-20 16:24:21.250 051 12561.90 105.97 54783.70 88888.00 2014-02-20 16:24:21.375 051 12561.95 106.00 54783.68 88888.00 2014-02-20 16:24:21.500 051 12562.00 106.03 54783.70 88888.00 2014-02-20 16:24:21.625 051 12561.95 106.05 54783.72 88888.00 2014-02-20 16:24:21.750 051 12561.98 106.05 54783.70 88888.00 2014-02-20 16:24:21.875 051 12562.00 106.05 54783.72 88888.00 2014-02-20 16:24:22.000 051 12562.00 106.05 54783.70 88888.00 2014-02-20 16:24:22.125 051 12561.98 106.03 54783.75 88888.00 2014-02-20 16:24:22.250 051 12562.00 106.00 54783.75 88888.00 2014-02-20 16:24:22.375 051 12562.00 106.00 54783.72 88888.00 2014-02-20 16:24:22.500 051 12561.95 106.05 54783.72 88888.00 2014-02-20 16:24:22.625 051 12561.85 106.05 54783.70 88888.00 2014-02-20 16:24:22.750 051 12561.90 106.05 54783.72 88888.00 2014-02-20 16:24:22.875 051 12561.95 106.03 54783.75 88888.00 2014-02-20 16:24:23.000 051 12561.95 106.05 54783.75 88888.00 2014-02-20 16:24:23.125 051 12561.90 106.08 54783.72 88888.00 2014-02-20 16:24:23.250 051 12561.83 106.08 54783.75 88888.00 2014-02-20 16:24:23.375 051 12561.90 106.08 54783.72 88888.00 2014-02-20 16:24:23.500 051 12561.92 106.05 54783.72 88888.00 2014-02-20 16:24:23.625 051 12561.90 106.08 54783.72 88888.00 2014-02-20 16:24:23.750 051 12561.83 106.05 54783.72 88888.00 2014-02-20 16:24:23.875 051 12561.83 106.08 54783.72 88888.00 2014-02-20 16:24:24.000 051 12561.83 106.10 54783.70 88888.00 2014-02-20 16:24:24.125 051 12561.88 106.12 54783.75 88888.00 2014-02-20 16:24:24.250 051 12561.80 106.10 54783.72 88888.00 2014-02-20 16:24:24.375 051 12561.75 106.12 54783.75 88888.00 2014-02-20 16:24:24.500 051 12561.73 106.12 54783.72 88888.00 2014-02-20 16:24:24.625 051 12561.77 106.15 54783.75 88888.00 2014-02-20 16:24:24.750 051 12561.83 106.15 54783.75 88888.00 2014-02-20 16:24:24.875 051 12561.83 106.10 54783.75 88888.00 2014-02-20 16:24:25.000 051 12561.80 106.10 54783.72 88888.00 2014-02-20 16:24:25.125 051 12561.75 106.15 54783.75 88888.00 2014-02-20 16:24:25.250 051 12561.67 106.12 54783.75 88888.00 2014-02-20 16:24:25.375 051 12561.73 106.15 54783.75 88888.00 2014-02-20 16:24:25.500 051 12561.75 106.15 54783.72 88888.00 2014-02-20 16:24:25.625 051 12561.75 106.20 54783.72 88888.00 2014-02-20 16:24:25.750 051 12561.70 106.20 54783.75 88888.00 2014-02-20 16:24:25.875 051 12561.65 106.22 54783.70 88888.00 2014-02-20 16:24:26.000 051 12561.65 106.25 54783.68 88888.00 2014-02-20 16:24:26.125 051 12561.67 106.25 54783.72 88888.00 2014-02-20 16:24:26.250 051 12561.70 106.25 54783.75 88888.00 2014-02-20 16:24:26.375 051 12561.73 106.28 54783.78 88888.00 2014-02-20 16:24:26.500 051 12561.70 106.25 54783.78 88888.00 2014-02-20 16:24:26.625 051 12561.73 106.28 54783.80 88888.00 2014-02-20 16:24:26.750 051 12561.62 106.30 54783.78 88888.00 2014-02-20 16:24:26.875 051 12561.52 106.30 54783.78 88888.00 2014-02-20 16:24:27.000 051 12561.60 106.33 54783.72 88888.00 2014-02-20 16:24:27.125 051 12561.60 106.35 54783.78 88888.00 2014-02-20 16:24:27.250 051 12561.55 106.33 54783.82 88888.00 2014-02-20 16:24:27.375 051 12561.60 106.33 54783.78 88888.00 2014-02-20 16:24:27.500 051 12561.65 106.35 54783.78 88888.00 2014-02-20 16:24:27.625 051 12561.65 106.38 54783.75 88888.00 2014-02-20 16:24:27.750 051 12561.58 106.35 54783.78 88888.00 2014-02-20 16:24:27.875 051 12561.50 106.35 54783.78 88888.00 2014-02-20 16:24:28.000 051 12561.55 106.38 54783.78 88888.00 2014-02-20 16:24:28.125 051 12561.55 106.38 54783.75 88888.00 2014-02-20 16:24:28.250 051 12561.52 106.40 54783.78 88888.00 2014-02-20 16:24:28.375 051 12561.50 106.38 54783.78 88888.00 2014-02-20 16:24:28.500 051 12561.42 106.40 54783.78 88888.00 2014-02-20 16:24:28.625 051 12561.40 106.40 54783.80 88888.00 2014-02-20 16:24:28.750 051 12561.38 106.42 54783.80 88888.00 2014-02-20 16:24:28.875 051 12561.40 106.40 54783.78 88888.00 2014-02-20 16:24:29.000 051 12561.45 106.42 54783.80 88888.00 2014-02-20 16:24:29.125 051 12561.45 106.45 54783.82 88888.00 2014-02-20 16:24:29.250 051 12561.33 106.42 54783.80 88888.00 2014-02-20 16:24:29.375 051 12561.33 106.42 54783.78 88888.00 2014-02-20 16:24:29.500 051 12561.33 106.45 54783.78 88888.00 2014-02-20 16:24:29.625 051 12561.30 106.47 54783.82 88888.00 2014-02-20 16:24:29.750 051 12561.25 106.47 54783.82 88888.00 2014-02-20 16:24:29.875 051 12561.25 106.47 54783.80 88888.00 2014-02-20 16:24:30.000 051 12561.30 106.45 54783.82 88888.00 2014-02-20 16:24:30.125 051 12561.25 106.47 54783.82 88888.00 2014-02-20 16:24:30.250 051 12561.17 106.50 54783.85 88888.00 2014-02-20 16:24:30.375 051 12561.23 106.53 54783.85 88888.00 2014-02-20 16:24:30.500 051 12561.23 106.53 54783.85 88888.00 2014-02-20 16:24:30.625 051 12561.17 106.50 54783.85 88888.00 2014-02-20 16:24:30.750 051 12561.12 106.53 54783.88 88888.00 2014-02-20 16:24:30.875 051 12561.15 106.53 54783.85 88888.00 2014-02-20 16:24:31.000 051 12561.10 106.53 54783.80 88888.00 2014-02-20 16:24:31.125 051 12561.05 106.53 54783.80 88888.00 2014-02-20 16:24:31.250 051 12561.10 106.53 54783.85 88888.00 2014-02-20 16:24:31.375 051 12561.15 106.58 54783.85 88888.00 2014-02-20 16:24:31.500 051 12561.10 106.60 54783.88 88888.00 2014-02-20 16:24:31.625 051 12561.02 106.60 54783.85 88888.00 2014-02-20 16:24:31.750 051 12561.00 106.58 54783.80 88888.00 2014-02-20 16:24:31.875 051 12561.00 106.58 54783.78 88888.00 2014-02-20 16:24:32.000 051 12561.02 106.58 54783.80 88888.00 2014-02-20 16:24:32.125 051 12561.05 106.60 54783.82 88888.00 2014-02-20 16:24:32.250 051 12561.05 106.62 54783.90 88888.00 2014-02-20 16:24:32.375 051 12561.10 106.62 54783.90 88888.00 2014-02-20 16:24:32.500 051 12561.05 106.62 54783.88 88888.00 2014-02-20 16:24:32.625 051 12561.00 106.65 54783.88 88888.00 2014-02-20 16:24:32.750 051 12561.05 106.70 54783.90 88888.00 2014-02-20 16:24:32.875 051 12561.08 106.70 54783.88 88888.00 2014-02-20 16:24:33.000 051 12561.08 106.67 54783.88 88888.00 2014-02-20 16:24:33.125 051 12561.08 106.67 54783.82 88888.00 2014-02-20 16:24:33.250 051 12561.02 106.67 54783.80 88888.00 2014-02-20 16:24:33.375 051 12561.00 106.72 54783.82 88888.00 2014-02-20 16:24:33.500 051 12560.98 106.78 54783.85 88888.00 2014-02-20 16:24:33.625 051 12561.00 106.80 54783.85 88888.00 2014-02-20 16:24:33.750 051 12561.00 106.78 54783.85 88888.00 2014-02-20 16:24:33.875 051 12560.92 106.78 54783.85 88888.00 2014-02-20 16:24:34.000 051 12560.90 106.80 54783.85 88888.00 2014-02-20 16:24:34.125 051 12560.90 106.83 54783.88 88888.00 2014-02-20 16:24:34.250 051 12560.95 106.83 54783.90 88888.00 2014-02-20 16:24:34.375 051 12560.95 106.83 54783.90 88888.00 2014-02-20 16:24:34.500 051 12560.88 106.85 54783.90 88888.00 2014-02-20 16:24:34.625 051 12560.83 106.85 54783.88 88888.00 2014-02-20 16:24:34.750 051 12560.80 106.90 54783.88 88888.00 2014-02-20 16:24:34.875 051 12560.85 106.90 54783.90 88888.00 2014-02-20 16:24:35.000 051 12560.83 106.92 54783.90 88888.00 2014-02-20 16:24:35.125 051 12560.77 106.92 54783.93 88888.00 2014-02-20 16:24:35.250 051 12560.70 106.95 54783.95 88888.00 2014-02-20 16:24:35.375 051 12560.73 106.97 54783.97 88888.00 2014-02-20 16:24:35.500 051 12560.73 106.97 54783.95 88888.00 2014-02-20 16:24:35.625 051 12560.73 106.97 54783.95 88888.00 2014-02-20 16:24:35.750 051 12560.77 106.97 54783.95 88888.00 2014-02-20 16:24:35.875 051 12560.80 107.00 54783.95 88888.00 2014-02-20 16:24:36.000 051 12560.80 107.00 54783.90 88888.00 2014-02-20 16:24:36.125 051 12560.75 107.03 54783.90 88888.00 2014-02-20 16:24:36.250 051 12560.73 107.03 54783.90 88888.00 2014-02-20 16:24:36.375 051 12560.75 107.00 54783.93 88888.00 2014-02-20 16:24:36.500 051 12560.70 107.05 54783.93 88888.00 2014-02-20 16:24:36.625 051 12560.65 107.10 54783.95 88888.00 2014-02-20 16:24:36.750 051 12560.62 107.10 54783.95 88888.00 2014-02-20 16:24:36.875 051 12560.58 107.08 54783.95 88888.00 2014-02-20 16:24:37.000 051 12560.52 107.05 54783.95 88888.00 2014-02-20 16:24:37.125 051 12560.45 107.05 54783.97 88888.00 2014-02-20 16:24:37.250 051 12560.40 107.08 54783.97 88888.00 2014-02-20 16:24:37.375 051 12560.45 107.08 54783.97 88888.00 2014-02-20 16:24:37.500 051 12560.48 107.05 54784.00 88888.00 2014-02-20 16:24:37.625 051 12560.48 107.08 54783.97 88888.00 2014-02-20 16:24:37.750 051 12560.42 107.08 54783.97 88888.00 2014-02-20 16:24:37.875 051 12560.40 107.10 54784.03 88888.00 2014-02-20 16:24:38.000 051 12560.40 107.08 54784.00 88888.00 2014-02-20 16:24:38.125 051 12560.35 107.05 54783.97 88888.00 2014-02-20 16:24:38.250 051 12560.33 107.03 54783.97 88888.00 2014-02-20 16:24:38.375 051 12560.40 107.10 54784.00 88888.00 2014-02-20 16:24:38.500 051 12560.40 107.12 54784.00 88888.00 2014-02-20 16:24:38.625 051 12560.40 107.10 54784.00 88888.00 2014-02-20 16:24:38.750 051 12560.38 107.10 54783.97 88888.00 2014-02-20 16:24:38.875 051 12560.33 107.10 54783.97 88888.00 2014-02-20 16:24:39.000 051 12560.30 107.10 54783.97 88888.00 2014-02-20 16:24:39.125 051 12560.27 107.12 54784.00 88888.00 2014-02-20 16:24:39.250 051 12560.25 107.12 54784.03 88888.00 2014-02-20 16:24:39.375 051 12560.25 107.12 54784.03 88888.00 2014-02-20 16:24:39.500 051 12560.23 107.12 54784.05 88888.00 2014-02-20 16:24:39.625 051 12560.20 107.12 54784.03 88888.00 2014-02-20 16:24:39.750 051 12560.12 107.15 54784.05 88888.00 2014-02-20 16:24:39.875 051 12560.08 107.15 54784.05 88888.00 2014-02-20 16:24:40.000 051 12560.10 107.12 54784.03 88888.00 2014-02-20 16:24:40.125 051 12560.08 107.12 54784.05 88888.00 2014-02-20 16:24:40.250 051 12559.95 107.10 54784.07 88888.00 2014-02-20 16:24:40.375 051 12560.00 107.15 54784.10 88888.00 2014-02-20 16:24:40.500 051 12560.00 107.15 54784.07 88888.00 2014-02-20 16:24:40.625 051 12559.98 107.15 54784.07 88888.00 2014-02-20 16:24:40.750 051 12559.98 107.15 54784.07 88888.00 2014-02-20 16:24:40.875 051 12560.00 107.15 54784.07 88888.00 2014-02-20 16:24:41.000 051 12559.98 107.12 54784.10 88888.00 2014-02-20 16:24:41.125 051 12559.95 107.12 54784.10 88888.00 2014-02-20 16:24:41.250 051 12559.85 107.12 54784.10 88888.00 2014-02-20 16:24:41.375 051 12559.90 107.15 54784.12 88888.00 2014-02-20 16:24:41.500 051 12559.90 107.12 54784.10 88888.00 2014-02-20 16:24:41.625 051 12559.95 107.12 54784.10 88888.00 2014-02-20 16:24:41.750 051 12559.92 107.15 54784.12 88888.00 2014-02-20 16:24:41.875 051 12559.88 107.15 54784.12 88888.00 2014-02-20 16:24:42.000 051 12559.85 107.15 54784.12 88888.00 2014-02-20 16:24:42.125 051 12559.77 107.15 54784.18 88888.00 2014-02-20 16:24:42.250 051 12559.75 107.12 54784.18 88888.00 2014-02-20 16:24:42.375 051 12559.75 107.10 54784.18 88888.00 2014-02-20 16:24:42.500 051 12559.77 107.15 54784.20 88888.00 2014-02-20 16:24:42.625 051 12559.77 107.15 54784.20 88888.00 2014-02-20 16:24:42.750 051 12559.67 107.17 54784.22 88888.00 2014-02-20 16:24:42.875 051 12559.60 107.17 54784.22 88888.00 2014-02-20 16:24:43.000 051 12559.62 107.15 54784.20 88888.00 2014-02-20 16:24:43.125 051 12559.70 107.15 54784.25 88888.00 2014-02-20 16:24:43.250 051 12559.65 107.12 54784.22 88888.00 2014-02-20 16:24:43.375 051 12559.67 107.15 54784.22 88888.00 2014-02-20 16:24:43.500 051 12559.58 107.15 54784.28 88888.00 2014-02-20 16:24:43.625 051 12559.50 107.15 54784.25 88888.00 2014-02-20 16:24:43.750 051 12559.48 107.12 54784.22 88888.00 2014-02-20 16:24:43.875 051 12559.48 107.10 54784.25 88888.00 2014-02-20 16:24:44.000 051 12559.45 107.08 54784.22 88888.00 2014-02-20 16:24:44.125 051 12559.38 107.10 54784.28 88888.00 2014-02-20 16:24:44.250 051 12559.38 107.12 54784.30 88888.00 2014-02-20 16:24:44.375 051 12559.35 107.15 54784.32 88888.00 2014-02-20 16:24:44.500 051 12559.27 107.12 54784.32 88888.00 2014-02-20 16:24:44.625 051 12559.30 107.12 54784.30 88888.00 2014-02-20 16:24:44.750 051 12559.35 107.10 54784.32 88888.00 2014-02-20 16:24:44.875 051 12559.33 107.10 54784.35 88888.00 2014-02-20 16:24:45.000 051 12559.30 107.08 54784.28 88888.00 2014-02-20 16:24:45.125 051 12559.25 107.08 54784.28 88888.00 2014-02-20 16:24:45.250 051 12559.25 107.08 54784.32 88888.00 2014-02-20 16:24:45.375 051 12559.27 107.10 54784.32 88888.00 2014-02-20 16:24:45.500 051 12559.25 107.10 54784.35 88888.00 2014-02-20 16:24:45.625 051 12559.17 107.10 54784.35 88888.00 2014-02-20 16:24:45.750 051 12559.15 107.08 54784.32 88888.00 2014-02-20 16:24:45.875 051 12559.17 107.10 54784.35 88888.00 2014-02-20 16:24:46.000 051 12559.20 107.10 54784.35 88888.00 2014-02-20 16:24:46.125 051 12559.23 107.12 54784.38 88888.00 2014-02-20 16:24:46.250 051 12559.17 107.10 54784.40 88888.00 2014-02-20 16:24:46.375 051 12559.15 107.10 54784.38 88888.00 2014-02-20 16:24:46.500 051 12559.17 107.10 54784.38 88888.00 2014-02-20 16:24:46.625 051 12559.20 107.12 54784.40 88888.00 2014-02-20 16:24:46.750 051 12559.15 107.15 54784.40 88888.00 2014-02-20 16:24:46.875 051 12559.15 107.12 54784.38 88888.00 2014-02-20 16:24:47.000 051 12559.10 107.12 54784.38 88888.00 2014-02-20 16:24:47.125 051 12559.10 107.15 54784.40 88888.00 2014-02-20 16:24:47.250 051 12559.12 107.15 54784.43 88888.00 2014-02-20 16:24:47.375 051 12559.15 107.17 54784.43 88888.00 2014-02-20 16:24:47.500 051 12559.08 107.15 54784.38 88888.00 2014-02-20 16:24:47.625 051 12559.08 107.15 54784.40 88888.00 2014-02-20 16:24:47.750 051 12559.08 107.12 54784.43 88888.00 2014-02-20 16:24:47.875 051 12559.08 107.15 54784.45 88888.00 2014-02-20 16:24:48.000 051 12559.05 107.15 54784.45 88888.00 2014-02-20 16:24:48.125 051 12559.05 107.15 54784.45 88888.00 2014-02-20 16:24:48.250 051 12559.05 107.15 54784.50 88888.00 2014-02-20 16:24:48.375 051 12559.08 107.15 54784.47 88888.00 2014-02-20 16:24:48.500 051 12559.10 107.15 54784.45 88888.00 2014-02-20 16:24:48.625 051 12559.12 107.15 54784.45 88888.00 2014-02-20 16:24:48.750 051 12559.02 107.15 54784.45 88888.00 2014-02-20 16:24:48.875 051 12558.92 107.12 54784.45 88888.00 2014-02-20 16:24:49.000 051 12558.90 107.15 54784.45 88888.00 2014-02-20 16:24:49.125 051 12558.95 107.17 54784.50 88888.00 2014-02-20 16:24:49.250 051 12558.90 107.17 54784.55 88888.00 2014-02-20 16:24:49.375 051 12559.00 107.20 54784.50 88888.00 2014-02-20 16:24:49.500 051 12558.98 107.17 54784.50 88888.00 2014-02-20 16:24:49.625 051 12558.88 107.20 54784.50 88888.00 2014-02-20 16:24:49.750 051 12558.83 107.17 54784.53 88888.00 2014-02-20 16:24:49.875 051 12558.80 107.20 54784.53 88888.00 2014-02-20 16:24:50.000 051 12558.80 107.22 54784.53 88888.00 2014-02-20 16:24:50.125 051 12558.75 107.22 54784.53 88888.00 2014-02-20 16:24:50.250 051 12558.70 107.17 54784.57 88888.00 2014-02-20 16:24:50.375 051 12558.73 107.20 54784.53 88888.00 2014-02-20 16:24:50.500 051 12558.70 107.17 54784.55 88888.00 2014-02-20 16:24:50.625 051 12558.67 107.17 54784.57 88888.00 2014-02-20 16:24:50.750 051 12558.62 107.17 54784.60 88888.00 2014-02-20 16:24:50.875 051 12558.58 107.15 54784.57 88888.00 2014-02-20 16:24:51.000 051 12558.55 107.15 54784.60 88888.00 2014-02-20 16:24:51.125 051 12558.50 107.12 54784.57 88888.00 2014-02-20 16:24:51.250 051 12558.45 107.10 54784.57 88888.00 2014-02-20 16:24:51.375 051 12558.42 107.15 54784.55 88888.00 2014-02-20 16:24:51.500 051 12558.48 107.15 54784.60 88888.00 2014-02-20 16:24:51.625 051 12558.48 107.15 54784.60 88888.00 2014-02-20 16:24:51.750 051 12558.40 107.15 54784.62 88888.00 2014-02-20 16:24:51.875 051 12558.42 107.17 54784.62 88888.00 2014-02-20 16:24:52.000 051 12558.50 107.17 54784.62 88888.00 2014-02-20 16:24:52.125 051 12558.42 107.20 54784.65 88888.00 2014-02-20 16:24:52.250 051 12558.40 107.17 54784.68 88888.00 2014-02-20 16:24:52.375 051 12558.48 107.17 54784.70 88888.00 2014-02-20 16:24:52.500 051 12558.50 107.20 54784.70 88888.00 2014-02-20 16:24:52.625 051 12558.48 107.20 54784.68 88888.00 2014-02-20 16:24:52.750 051 12558.45 107.20 54784.68 88888.00 2014-02-20 16:24:52.875 051 12558.40 107.17 54784.62 88888.00 2014-02-20 16:24:53.000 051 12558.38 107.20 54784.65 88888.00 2014-02-20 16:24:53.125 051 12558.42 107.22 54784.68 88888.00 2014-02-20 16:24:53.250 051 12558.38 107.20 54784.68 88888.00 2014-02-20 16:24:53.375 051 12558.40 107.20 54784.68 88888.00 2014-02-20 16:24:53.500 051 12558.38 107.20 54784.70 88888.00 2014-02-20 16:24:53.625 051 12558.38 107.20 54784.70 88888.00 2014-02-20 16:24:53.750 051 12558.40 107.20 54784.72 88888.00 2014-02-20 16:24:53.875 051 12558.35 107.20 54784.70 88888.00 2014-02-20 16:24:54.000 051 12558.25 107.20 54784.68 88888.00 2014-02-20 16:24:54.125 051 12558.23 107.25 54784.68 88888.00 2014-02-20 16:24:54.250 051 12558.25 107.22 54784.70 88888.00 2014-02-20 16:24:54.375 051 12558.30 107.20 54784.70 88888.00 2014-02-20 16:24:54.500 051 12558.25 107.17 54784.72 88888.00 2014-02-20 16:24:54.625 051 12558.25 107.17 54784.72 88888.00 2014-02-20 16:24:54.750 051 12558.25 107.20 54784.75 88888.00 2014-02-20 16:24:54.875 051 12558.20 107.20 54784.75 88888.00 2014-02-20 16:24:55.000 051 12558.15 107.17 54784.75 88888.00 2014-02-20 16:24:55.125 051 12558.15 107.20 54784.78 88888.00 2014-02-20 16:24:55.250 051 12558.15 107.22 54784.78 88888.00 2014-02-20 16:24:55.375 051 12558.15 107.22 54784.78 88888.00 2014-02-20 16:24:55.500 051 12558.12 107.22 54784.78 88888.00 2014-02-20 16:24:55.625 051 12558.17 107.22 54784.78 88888.00 2014-02-20 16:24:55.750 051 12558.17 107.20 54784.80 88888.00 2014-02-20 16:24:55.875 051 12558.15 107.22 54784.78 88888.00 2014-02-20 16:24:56.000 051 12558.15 107.22 54784.80 88888.00 2014-02-20 16:24:56.125 051 12558.12 107.22 54784.80 88888.00 2014-02-20 16:24:56.250 051 12558.08 107.20 54784.82 88888.00 2014-02-20 16:24:56.375 051 12558.10 107.22 54784.82 88888.00 2014-02-20 16:24:56.500 051 12558.10 107.25 54784.82 88888.00 2014-02-20 16:24:56.625 051 12558.02 107.25 54784.85 88888.00 2014-02-20 16:24:56.750 051 12557.95 107.25 54784.82 88888.00 2014-02-20 16:24:56.875 051 12558.02 107.28 54784.85 88888.00 2014-02-20 16:24:57.000 051 12558.05 107.28 54784.80 88888.00 2014-02-20 16:24:57.125 051 12558.00 107.28 54784.82 88888.00 2014-02-20 16:24:57.250 051 12557.95 107.28 54784.82 88888.00 2014-02-20 16:24:57.375 051 12558.00 107.33 54784.85 88888.00 2014-02-20 16:24:57.500 051 12558.00 107.35 54784.85 88888.00 2014-02-20 16:24:57.625 051 12557.98 107.35 54784.88 88888.00 2014-02-20 16:24:57.750 051 12557.98 107.35 54784.88 88888.00 2014-02-20 16:24:57.875 051 12557.95 107.35 54784.85 88888.00 2014-02-20 16:24:58.000 051 12557.95 107.38 54784.82 88888.00 2014-02-20 16:24:58.125 051 12557.95 107.38 54784.88 88888.00 2014-02-20 16:24:58.250 051 12557.83 107.35 54784.90 88888.00 2014-02-20 16:24:58.375 051 12557.83 107.35 54784.88 88888.00 2014-02-20 16:24:58.500 051 12557.90 107.38 54784.90 88888.00 2014-02-20 16:24:58.625 051 12557.95 107.40 54784.90 88888.00 2014-02-20 16:24:58.750 051 12557.95 107.42 54784.93 88888.00 2014-02-20 16:24:58.875 051 12557.90 107.42 54784.93 88888.00 2014-02-20 16:24:59.000 051 12557.90 107.40 54784.90 88888.00 2014-02-20 16:24:59.125 051 12557.92 107.38 54784.88 88888.00 2014-02-20 16:24:59.250 051 12557.83 107.40 54784.88 88888.00 2014-02-20 16:24:59.375 051 12557.77 107.40 54784.88 88888.00 2014-02-20 16:24:59.500 051 12557.75 107.38 54784.88 88888.00 2014-02-20 16:24:59.625 051 12557.80 107.42 54784.88 88888.00 2014-02-20 16:24:59.750 051 12557.77 107.42 54784.93 88888.00 2014-02-20 16:24:59.875 051 12557.85 107.45 54784.90 88888.00 2014-02-20 16:25:00.000 051 12557.92 107.50 54784.90 88888.00 2014-02-20 16:25:00.125 051 12557.88 107.47 54784.90 88888.00 2014-02-20 16:25:00.250 051 12557.75 107.45 54784.93 88888.00 2014-02-20 16:25:00.375 051 12557.77 107.47 54784.93 88888.00 2014-02-20 16:25:00.500 051 12557.75 107.50 54784.93 88888.00 2014-02-20 16:25:00.625 051 12557.67 107.50 54784.93 88888.00 2014-02-20 16:25:00.750 051 12557.60 107.47 54784.93 88888.00 2014-02-20 16:25:00.875 051 12557.65 107.53 54784.93 88888.00 2014-02-20 16:25:01.000 051 12557.65 107.53 54784.90 88888.00 2014-02-20 16:25:01.125 051 12557.67 107.50 54784.90 88888.00 2014-02-20 16:25:01.250 051 12557.65 107.50 54784.93 88888.00 2014-02-20 16:25:01.375 051 12557.62 107.53 54784.93 88888.00 2014-02-20 16:25:01.500 051 12557.60 107.55 54784.95 88888.00 2014-02-20 16:25:01.625 051 12557.62 107.53 54784.95 88888.00 2014-02-20 16:25:01.750 051 12557.60 107.53 54784.97 88888.00 2014-02-20 16:25:01.875 051 12557.55 107.53 54784.95 88888.00 2014-02-20 16:25:02.000 051 12557.58 107.55 54784.90 88888.00 2014-02-20 16:25:02.125 051 12557.48 107.55 54784.97 88888.00 2014-02-20 16:25:02.250 051 12557.45 107.55 54784.97 88888.00 2014-02-20 16:25:02.375 051 12557.55 107.55 54785.00 88888.00 2014-02-20 16:25:02.500 051 12557.58 107.60 54784.97 88888.00 2014-02-20 16:25:02.625 051 12557.55 107.58 54784.97 88888.00 2014-02-20 16:25:02.750 051 12557.48 107.60 54784.95 88888.00 2014-02-20 16:25:02.875 051 12557.48 107.58 54784.95 88888.00 2014-02-20 16:25:03.000 051 12557.45 107.60 54784.95 88888.00 2014-02-20 16:25:03.125 051 12557.35 107.60 54784.97 88888.00 2014-02-20 16:25:03.250 051 12557.35 107.62 54785.00 88888.00 2014-02-20 16:25:03.375 051 12557.38 107.65 54784.97 88888.00 2014-02-20 16:25:03.500 051 12557.33 107.65 54784.97 88888.00 2014-02-20 16:25:03.625 051 12557.33 107.65 54784.97 88888.00 2014-02-20 16:25:03.750 051 12557.35 107.65 54784.97 88888.00 2014-02-20 16:25:03.875 051 12557.30 107.65 54784.97 88888.00 2014-02-20 16:25:04.000 051 12557.30 107.65 54784.95 88888.00 2014-02-20 16:25:04.125 051 12557.27 107.67 54784.95 88888.00 2014-02-20 16:25:04.250 051 12557.27 107.67 54784.97 88888.00 2014-02-20 16:25:04.375 051 12557.35 107.70 54785.00 88888.00 2014-02-20 16:25:04.500 051 12557.33 107.70 54785.00 88888.00 2014-02-20 16:25:04.625 051 12557.35 107.72 54785.03 88888.00 2014-02-20 16:25:04.750 051 12557.30 107.75 54785.03 88888.00 2014-02-20 16:25:04.875 051 12557.27 107.75 54785.05 88888.00 2014-02-20 16:25:05.000 051 12557.30 107.72 54785.00 88888.00 2014-02-20 16:25:05.125 051 12557.33 107.75 54785.05 88888.00 2014-02-20 16:25:05.250 051 12557.27 107.75 54785.05 88888.00 2014-02-20 16:25:05.375 051 12557.27 107.78 54785.07 88888.00 2014-02-20 16:25:05.500 051 12557.27 107.72 54785.03 88888.00 2014-02-20 16:25:05.625 051 12557.27 107.72 54785.05 88888.00 2014-02-20 16:25:05.750 051 12557.30 107.78 54785.05 88888.00 2014-02-20 16:25:05.875 051 12557.40 107.75 54785.05 88888.00 2014-02-20 16:25:06.000 051 12557.35 107.72 54785.05 88888.00 2014-02-20 16:25:06.125 051 12557.27 107.72 54785.05 88888.00 2014-02-20 16:25:06.250 051 12557.25 107.72 54785.07 88888.00 2014-02-20 16:25:06.375 051 12557.25 107.75 54785.05 88888.00 2014-02-20 16:25:06.500 051 12557.23 107.75 54785.03 88888.00 2014-02-20 16:25:06.625 051 12557.17 107.75 54785.00 88888.00 2014-02-20 16:25:06.750 051 12557.15 107.75 54785.05 88888.00 2014-02-20 16:25:06.875 051 12557.23 107.75 54785.07 88888.00 2014-02-20 16:25:07.000 051 12557.23 107.75 54785.03 88888.00 2014-02-20 16:25:07.125 051 12557.17 107.70 54785.03 88888.00 2014-02-20 16:25:07.250 051 12557.15 107.70 54785.03 88888.00 2014-02-20 16:25:07.375 051 12557.17 107.72 54785.05 88888.00 2014-02-20 16:25:07.500 051 12557.17 107.72 54785.05 88888.00 2014-02-20 16:25:07.625 051 12557.23 107.70 54785.07 88888.00 2014-02-20 16:25:07.750 051 12557.27 107.67 54785.03 88888.00 2014-02-20 16:25:07.875 051 12557.23 107.70 54785.07 88888.00 2014-02-20 16:25:08.000 051 12557.20 107.70 54785.07 88888.00 2014-02-20 16:25:08.125 051 12557.12 107.70 54785.10 88888.00 2014-02-20 16:25:08.250 051 12557.08 107.72 54785.15 88888.00 2014-02-20 16:25:08.375 051 12557.23 107.72 54785.15 88888.00 2014-02-20 16:25:08.500 051 12557.20 107.72 54785.12 88888.00 2014-02-20 16:25:08.625 051 12557.20 107.72 54785.07 88888.00 2014-02-20 16:25:08.750 051 12557.17 107.70 54785.07 88888.00 2014-02-20 16:25:08.875 051 12557.17 107.70 54785.07 88888.00 2014-02-20 16:25:09.000 051 12557.15 107.72 54785.03 88888.00 2014-02-20 16:25:09.125 051 12557.12 107.72 54785.03 88888.00 2014-02-20 16:25:09.250 051 12557.15 107.67 54785.05 88888.00 2014-02-20 16:25:09.375 051 12557.17 107.70 54785.05 88888.00 2014-02-20 16:25:09.500 051 12557.25 107.72 54785.05 88888.00 2014-02-20 16:25:09.625 051 12557.20 107.67 54785.03 88888.00 2014-02-20 16:25:09.750 051 12557.15 107.67 54785.00 88888.00 2014-02-20 16:25:09.875 051 12557.08 107.72 54785.03 88888.00 2014-02-20 16:25:10.000 051 12557.08 107.70 54785.05 88888.00 2014-02-20 16:25:10.125 051 12557.10 107.67 54785.05 88888.00 2014-02-20 16:25:10.250 051 12557.10 107.72 54785.07 88888.00 2014-02-20 16:25:10.375 051 12557.10 107.70 54785.03 88888.00 2014-02-20 16:25:10.500 051 12557.10 107.70 54785.03 88888.00 2014-02-20 16:25:10.625 051 12557.10 107.67 54785.07 88888.00 2014-02-20 16:25:10.750 051 12557.12 107.65 54785.05 88888.00 2014-02-20 16:25:10.875 051 12557.05 107.67 54785.03 88888.00 2014-02-20 16:25:11.000 051 12557.05 107.65 54785.03 88888.00 2014-02-20 16:25:11.125 051 12557.10 107.67 54785.05 88888.00 2014-02-20 16:25:11.250 051 12557.05 107.65 54785.07 88888.00 2014-02-20 16:25:11.375 051 12557.05 107.65 54785.05 88888.00 2014-02-20 16:25:11.500 051 12557.10 107.62 54785.05 88888.00 2014-02-20 16:25:11.625 051 12557.17 107.62 54785.05 88888.00 2014-02-20 16:25:11.750 051 12557.17 107.67 54785.05 88888.00 2014-02-20 16:25:11.875 051 12557.10 107.65 54785.07 88888.00 2014-02-20 16:25:12.000 051 12556.98 107.65 54785.07 88888.00 2014-02-20 16:25:12.125 051 12556.98 107.65 54785.07 88888.00 2014-02-20 16:25:12.250 051 12557.02 107.65 54785.10 88888.00 2014-02-20 16:25:12.375 051 12557.00 107.65 54785.07 88888.00 2014-02-20 16:25:12.500 051 12556.95 107.67 54785.07 88888.00 2014-02-20 16:25:12.625 051 12557.00 107.65 54785.05 88888.00 2014-02-20 16:25:12.750 051 12557.08 107.62 54785.05 88888.00 2014-02-20 16:25:12.875 051 12557.05 107.60 54785.03 88888.00 2014-02-20 16:25:13.000 051 12557.05 107.60 54785.05 88888.00 2014-02-20 16:25:13.125 051 12557.00 107.58 54785.07 88888.00 2014-02-20 16:25:13.250 051 12556.95 107.60 54785.07 88888.00 2014-02-20 16:25:13.375 051 12557.02 107.62 54785.07 88888.00 2014-02-20 16:25:13.500 051 12557.00 107.58 54785.05 88888.00 2014-02-20 16:25:13.625 051 12556.98 107.58 54785.05 88888.00 2014-02-20 16:25:13.750 051 12557.08 107.58 54785.05 88888.00 2014-02-20 16:25:13.875 051 12557.17 107.60 54785.07 88888.00 2014-02-20 16:25:14.000 051 12557.10 107.55 54785.07 88888.00 2014-02-20 16:25:14.125 051 12557.10 107.58 54785.05 88888.00 2014-02-20 16:25:14.250 051 12557.05 107.55 54785.07 88888.00 2014-02-20 16:25:14.375 051 12557.08 107.55 54785.10 88888.00 2014-02-20 16:25:14.500 051 12557.12 107.60 54785.10 88888.00 2014-02-20 16:25:14.625 051 12557.10 107.58 54785.07 88888.00 2014-02-20 16:25:14.750 051 12557.17 107.55 54785.07 88888.00 2014-02-20 16:25:14.875 051 12557.17 107.58 54785.07 88888.00 2014-02-20 16:25:15.000 051 12557.20 107.58 54785.05 88888.00 2014-02-20 16:25:15.125 051 12557.17 107.53 54785.07 88888.00 2014-02-20 16:25:15.250 051 12557.10 107.50 54785.10 88888.00 2014-02-20 16:25:15.375 051 12557.15 107.50 54785.10 88888.00 2014-02-20 16:25:15.500 051 12557.15 107.53 54785.07 88888.00 2014-02-20 16:25:15.625 051 12557.10 107.55 54785.07 88888.00 2014-02-20 16:25:15.750 051 12557.12 107.55 54785.07 88888.00 2014-02-20 16:25:15.875 051 12557.15 107.53 54785.10 88888.00 2014-02-20 16:25:16.000 051 12557.15 107.50 54785.07 88888.00 2014-02-20 16:25:16.125 051 12557.17 107.50 54785.07 88888.00 2014-02-20 16:25:16.250 051 12557.12 107.53 54785.10 88888.00 2014-02-20 16:25:16.375 051 12557.12 107.53 54785.10 88888.00 2014-02-20 16:25:16.500 051 12557.15 107.50 54785.07 88888.00 2014-02-20 16:25:16.625 051 12557.17 107.45 54785.05 88888.00 2014-02-20 16:25:16.750 051 12557.15 107.47 54785.07 88888.00 2014-02-20 16:25:16.875 051 12557.10 107.50 54785.07 88888.00 2014-02-20 16:25:17.000 051 12557.08 107.53 54785.05 88888.00 2014-02-20 16:25:17.125 051 12557.05 107.53 54785.05 88888.00 2014-02-20 16:25:17.250 051 12557.08 107.50 54785.05 88888.00 2014-02-20 16:25:17.375 051 12557.12 107.53 54785.05 88888.00 2014-02-20 16:25:17.500 051 12557.20 107.55 54785.07 88888.00 2014-02-20 16:25:17.625 051 12557.20 107.55 54785.07 88888.00 2014-02-20 16:25:17.750 051 12557.12 107.55 54785.07 88888.00 2014-02-20 16:25:17.875 051 12557.15 107.50 54785.07 88888.00 2014-02-20 16:25:18.000 051 12557.20 107.50 54785.05 88888.00 2014-02-20 16:25:18.125 051 12557.17 107.50 54785.07 88888.00 2014-02-20 16:25:18.250 051 12557.10 107.45 54785.03 88888.00 2014-02-20 16:25:18.375 051 12557.10 107.45 54785.03 88888.00 2014-02-20 16:25:18.500 051 12557.17 107.50 54785.05 88888.00 2014-02-20 16:25:18.625 051 12557.20 107.53 54785.10 88888.00 2014-02-20 16:25:18.750 051 12557.15 107.50 54785.07 88888.00 2014-02-20 16:25:18.875 051 12557.17 107.50 54785.12 88888.00 2014-02-20 16:25:19.000 051 12557.20 107.50 54785.05 88888.00 2014-02-20 16:25:19.125 051 12557.20 107.50 54785.07 88888.00 2014-02-20 16:25:19.250 051 12557.17 107.50 54785.10 88888.00 2014-02-20 16:25:19.375 051 12557.23 107.53 54785.10 88888.00 2014-02-20 16:25:19.500 051 12557.27 107.50 54785.07 88888.00 2014-02-20 16:25:19.625 051 12557.33 107.50 54785.12 88888.00 2014-02-20 16:25:19.750 051 12557.30 107.53 54785.12 88888.00 2014-02-20 16:25:19.875 051 12557.25 107.53 54785.10 88888.00 2014-02-20 16:25:20.000 051 12557.20 107.53 54785.10 88888.00 2014-02-20 16:25:20.125 051 12557.25 107.55 54785.07 88888.00 2014-02-20 16:25:20.250 051 12557.20 107.50 54785.05 88888.00 2014-02-20 16:25:20.375 051 12557.27 107.50 54785.07 88888.00 2014-02-20 16:25:20.500 051 12557.30 107.50 54785.07 88888.00 2014-02-20 16:25:20.625 051 12557.35 107.45 54785.07 88888.00 2014-02-20 16:25:20.750 051 12557.38 107.47 54785.12 88888.00 2014-02-20 16:25:20.875 051 12557.40 107.47 54785.10 88888.00 2014-02-20 16:25:21.000 051 12557.40 107.47 54785.05 88888.00 2014-02-20 16:25:21.125 051 12557.38 107.50 54785.10 88888.00 2014-02-20 16:25:21.250 051 12557.35 107.50 54785.12 88888.00 2014-02-20 16:25:21.375 051 12557.45 107.53 54785.07 88888.00 2014-02-20 16:25:21.500 051 12557.42 107.53 54785.05 88888.00 2014-02-20 16:25:21.625 051 12557.42 107.50 54785.07 88888.00 2014-02-20 16:25:21.750 051 12557.38 107.50 54785.07 88888.00 2014-02-20 16:25:21.875 051 12557.38 107.47 54785.10 88888.00 2014-02-20 16:25:22.000 051 12557.40 107.47 54785.07 88888.00 2014-02-20 16:25:22.125 051 12557.35 107.47 54785.05 88888.00 2014-02-20 16:25:22.250 051 12557.25 107.45 54785.07 88888.00 2014-02-20 16:25:22.375 051 12557.30 107.53 54785.07 88888.00 2014-02-20 16:25:22.500 051 12557.35 107.53 54785.05 88888.00 2014-02-20 16:25:22.625 051 12557.35 107.53 54785.03 88888.00 2014-02-20 16:25:22.750 051 12557.27 107.53 54785.05 88888.00 2014-02-20 16:25:22.875 051 12557.33 107.53 54785.05 88888.00 2014-02-20 16:25:23.000 051 12557.40 107.55 54785.05 88888.00 2014-02-20 16:25:23.125 051 12557.45 107.53 54785.05 88888.00 2014-02-20 16:25:23.250 051 12557.42 107.50 54785.05 88888.00 2014-02-20 16:25:23.375 051 12557.42 107.53 54785.03 88888.00 2014-02-20 16:25:23.500 051 12557.40 107.55 54785.07 88888.00 2014-02-20 16:25:23.625 051 12557.42 107.53 54785.03 88888.00 2014-02-20 16:25:23.750 051 12557.48 107.53 54785.03 88888.00 2014-02-20 16:25:23.875 051 12557.48 107.55 54785.03 88888.00 2014-02-20 16:25:24.000 051 12557.48 107.55 54785.00 88888.00 2014-02-20 16:25:24.125 051 12557.42 107.58 54785.05 88888.00 2014-02-20 16:25:24.250 051 12557.35 107.55 54785.03 88888.00 2014-02-20 16:25:24.375 051 12557.33 107.53 54784.97 88888.00 2014-02-20 16:25:24.500 051 12557.33 107.55 54784.97 88888.00 2014-02-20 16:25:24.625 051 12557.42 107.58 54785.00 88888.00 2014-02-20 16:25:24.750 051 12557.40 107.60 54785.03 88888.00 2014-02-20 16:25:24.875 051 12557.30 107.60 54785.03 88888.00 2014-02-20 16:25:25.000 051 12557.33 107.58 54785.00 88888.00 2014-02-20 16:25:25.125 051 12557.42 107.58 54785.00 88888.00 2014-02-20 16:25:25.250 051 12557.38 107.55 54784.97 88888.00 2014-02-20 16:25:25.375 051 12557.42 107.62 54784.97 88888.00 2014-02-20 16:25:25.500 051 12557.48 107.62 54785.00 88888.00 2014-02-20 16:25:25.625 051 12557.48 107.62 54784.97 88888.00 2014-02-20 16:25:25.750 051 12557.42 107.60 54784.95 88888.00 2014-02-20 16:25:25.875 051 12557.35 107.62 54784.95 88888.00 2014-02-20 16:25:26.000 051 12557.33 107.65 54784.97 88888.00 2014-02-20 16:25:26.125 051 12557.35 107.65 54785.00 88888.00 2014-02-20 16:25:26.250 051 12557.38 107.62 54785.00 88888.00 2014-02-20 16:25:26.375 051 12557.42 107.60 54785.00 88888.00 2014-02-20 16:25:26.500 051 12557.42 107.62 54784.97 88888.00 2014-02-20 16:25:26.625 051 12557.42 107.60 54784.97 88888.00 2014-02-20 16:25:26.750 051 12557.45 107.62 54784.97 88888.00 2014-02-20 16:25:26.875 051 12557.45 107.62 54784.97 88888.00 2014-02-20 16:25:27.000 051 12557.42 107.65 54784.95 88888.00 2014-02-20 16:25:27.125 051 12557.45 107.62 54784.95 88888.00 2014-02-20 16:25:27.250 051 12557.50 107.65 54785.00 88888.00 2014-02-20 16:25:27.375 051 12557.55 107.65 54784.97 88888.00 2014-02-20 16:25:27.500 051 12557.50 107.65 54784.97 88888.00 2014-02-20 16:25:27.625 051 12557.48 107.62 54784.93 88888.00 2014-02-20 16:25:27.750 051 12557.48 107.62 54784.93 88888.00 2014-02-20 16:25:27.875 051 12557.45 107.62 54784.97 88888.00 2014-02-20 16:25:28.000 051 12557.40 107.62 54784.93 88888.00 2014-02-20 16:25:28.125 051 12557.38 107.60 54784.95 88888.00 2014-02-20 16:25:28.250 051 12557.38 107.62 54784.95 88888.00 2014-02-20 16:25:28.375 051 12557.50 107.67 54784.95 88888.00 2014-02-20 16:25:28.500 051 12557.55 107.67 54784.97 88888.00 2014-02-20 16:25:28.625 051 12557.55 107.67 54784.97 88888.00 2014-02-20 16:25:28.750 051 12557.52 107.70 54784.97 88888.00 2014-02-20 16:25:28.875 051 12557.55 107.70 54784.97 88888.00 2014-02-20 16:25:29.000 051 12557.58 107.70 54784.97 88888.00 2014-02-20 16:25:29.125 051 12557.55 107.67 54784.97 88888.00 2014-02-20 16:25:29.250 051 12557.50 107.70 54784.97 88888.00 2014-02-20 16:25:29.375 051 12557.52 107.72 54784.95 88888.00 2014-02-20 16:25:29.500 051 12557.58 107.72 54784.93 88888.00 2014-02-20 16:25:29.625 051 12557.62 107.72 54784.93 88888.00 2014-02-20 16:25:29.750 051 12557.62 107.75 54784.95 88888.00 2014-02-20 16:25:29.875 051 12557.60 107.75 54784.97 88888.00 2014-02-20 16:25:30.000 051 12557.62 107.75 54784.95 88888.00 2014-02-20 16:25:30.125 051 12557.67 107.75 54784.95 88888.00 2014-02-20 16:25:30.250 051 12557.67 107.72 54784.95 88888.00 2014-02-20 16:25:30.375 051 12557.70 107.78 54784.97 88888.00 2014-02-20 16:25:30.500 051 12557.67 107.78 54784.97 88888.00 2014-02-20 16:25:30.625 051 12557.65 107.80 54784.97 88888.00 2014-02-20 16:25:30.750 051 12557.65 107.80 54785.00 88888.00 2014-02-20 16:25:30.875 051 12557.65 107.80 54784.97 88888.00 2014-02-20 16:25:31.000 051 12557.58 107.75 54784.95 88888.00 2014-02-20 16:25:31.125 051 12557.58 107.78 54785.00 88888.00 2014-02-20 16:25:31.250 051 12557.62 107.80 54785.00 88888.00 2014-02-20 16:25:31.375 051 12557.65 107.80 54784.95 88888.00 2014-02-20 16:25:31.500 051 12557.62 107.80 54784.95 88888.00 2014-02-20 16:25:31.625 051 12557.62 107.78 54784.95 88888.00 2014-02-20 16:25:31.750 051 12557.62 107.78 54784.93 88888.00 2014-02-20 16:25:31.875 051 12557.60 107.80 54784.95 88888.00 2014-02-20 16:25:32.000 051 12557.58 107.83 54784.93 88888.00 2014-02-20 16:25:32.125 051 12557.55 107.83 54784.90 88888.00 2014-02-20 16:25:32.250 051 12557.55 107.78 54784.90 88888.00 2014-02-20 16:25:32.375 051 12557.58 107.78 54784.90 88888.00 2014-02-20 16:25:32.500 051 12557.52 107.85 54784.93 88888.00 2014-02-20 16:25:32.625 051 12557.55 107.88 54784.93 88888.00 2014-02-20 16:25:32.750 051 12557.60 107.88 54784.93 88888.00 2014-02-20 16:25:32.875 051 12557.60 107.85 54784.93 88888.00 2014-02-20 16:25:33.000 051 12557.60 107.85 54784.90 88888.00 2014-02-20 16:25:33.125 051 12557.65 107.88 54784.93 88888.00 2014-02-20 16:25:33.250 051 12557.60 107.88 54784.93 88888.00 2014-02-20 16:25:33.375 051 12557.67 107.88 54784.93 88888.00 2014-02-20 16:25:33.500 051 12557.70 107.92 54784.90 88888.00 2014-02-20 16:25:33.625 051 12557.70 107.92 54784.90 88888.00 2014-02-20 16:25:33.750 051 12557.67 107.90 54784.88 88888.00 2014-02-20 16:25:33.875 051 12557.67 107.88 54784.88 88888.00 2014-02-20 16:25:34.000 051 12557.75 107.88 54784.88 88888.00 2014-02-20 16:25:34.125 051 12557.83 107.90 54784.90 88888.00 2014-02-20 16:25:34.250 051 12557.83 107.92 54784.88 88888.00 2014-02-20 16:25:34.375 051 12557.83 107.92 54784.88 88888.00 2014-02-20 16:25:34.500 051 12557.85 107.92 54784.88 88888.00 2014-02-20 16:25:34.625 051 12557.88 107.92 54784.88 88888.00 2014-02-20 16:25:34.750 051 12557.85 107.92 54784.88 88888.00 2014-02-20 16:25:34.875 051 12557.85 107.95 54784.85 88888.00 2014-02-20 16:25:35.000 051 12557.83 107.92 54784.82 88888.00 2014-02-20 16:25:35.125 051 12557.83 107.95 54784.85 88888.00 2014-02-20 16:25:35.250 051 12557.80 107.92 54784.85 88888.00 2014-02-20 16:25:35.375 051 12557.83 107.95 54784.85 88888.00 2014-02-20 16:25:35.500 051 12557.85 107.95 54784.85 88888.00 2014-02-20 16:25:35.625 051 12557.83 107.95 54784.82 88888.00 2014-02-20 16:25:35.750 051 12557.83 107.95 54784.80 88888.00 2014-02-20 16:25:35.875 051 12557.88 107.95 54784.80 88888.00 2014-02-20 16:25:36.000 051 12557.90 107.97 54784.82 88888.00 2014-02-20 16:25:36.125 051 12557.88 108.00 54784.80 88888.00 2014-02-20 16:25:36.250 051 12557.80 108.00 54784.82 88888.00 2014-02-20 16:25:36.375 051 12557.83 108.00 54784.82 88888.00 2014-02-20 16:25:36.500 051 12557.90 108.00 54784.82 88888.00 2014-02-20 16:25:36.625 051 12557.92 108.03 54784.78 88888.00 2014-02-20 16:25:36.750 051 12557.85 108.03 54784.78 88888.00 2014-02-20 16:25:36.875 051 12557.92 108.00 54784.80 88888.00 2014-02-20 16:25:37.000 051 12557.95 108.08 54784.80 88888.00 2014-02-20 16:25:37.125 051 12557.95 108.08 54784.82 88888.00 2014-02-20 16:25:37.250 051 12557.92 108.08 54784.82 88888.00 2014-02-20 16:25:37.375 051 12557.92 108.08 54784.82 88888.00 2014-02-20 16:25:37.500 051 12557.92 108.05 54784.80 88888.00 2014-02-20 16:25:37.625 051 12557.98 108.08 54784.80 88888.00 2014-02-20 16:25:37.750 051 12557.90 108.10 54784.82 88888.00 2014-02-20 16:25:37.875 051 12557.90 108.12 54784.82 88888.00 2014-02-20 16:25:38.000 051 12557.98 108.12 54784.80 88888.00 2014-02-20 16:25:38.125 051 12558.02 108.10 54784.80 88888.00 2014-02-20 16:25:38.250 051 12558.02 108.12 54784.80 88888.00 2014-02-20 16:25:38.375 051 12558.08 108.15 54784.82 88888.00 2014-02-20 16:25:38.500 051 12558.05 108.22 54784.82 88888.00 2014-02-20 16:25:38.625 051 12558.10 108.22 54784.78 88888.00 2014-02-20 16:25:38.750 051 12558.08 108.20 54784.78 88888.00 2014-02-20 16:25:38.875 051 12558.08 108.20 54784.80 88888.00 2014-02-20 16:25:39.000 051 12558.12 108.20 54784.78 88888.00 2014-02-20 16:25:39.125 051 12558.15 108.25 54784.75 88888.00 2014-02-20 16:25:39.250 051 12558.12 108.28 54784.78 88888.00 2014-02-20 16:25:39.375 051 12558.17 108.28 54784.72 88888.00 2014-02-20 16:25:39.500 051 12558.17 108.30 54784.75 88888.00 2014-02-20 16:25:39.625 051 12558.20 108.30 54784.75 88888.00 2014-02-20 16:25:39.750 051 12558.23 108.33 54784.78 88888.00 2014-02-20 16:25:39.875 051 12558.20 108.33 54784.75 88888.00 2014-02-20 16:25:40.000 051 12558.17 108.33 54784.72 88888.00 2014-02-20 16:25:40.125 051 12558.20 108.33 54784.72 88888.00 2014-02-20 16:25:40.250 051 12558.23 108.30 54784.72 88888.00 2014-02-20 16:25:40.375 051 12558.25 108.33 54784.70 88888.00 2014-02-20 16:25:40.500 051 12558.25 108.38 54784.70 88888.00 2014-02-20 16:25:40.625 051 12558.25 108.40 54784.72 88888.00 2014-02-20 16:25:40.750 051 12558.27 108.42 54784.70 88888.00 2014-02-20 16:25:40.875 051 12558.30 108.40 54784.70 88888.00 2014-02-20 16:25:41.000 051 12558.30 108.42 54784.70 88888.00 2014-02-20 16:25:41.125 051 12558.30 108.42 54784.72 88888.00 2014-02-20 16:25:41.250 051 12558.25 108.40 54784.70 88888.00 2014-02-20 16:25:41.375 051 12558.33 108.45 54784.70 88888.00 2014-02-20 16:25:41.500 051 12558.35 108.45 54784.70 88888.00 2014-02-20 16:25:41.625 051 12558.33 108.42 54784.68 88888.00 2014-02-20 16:25:41.750 051 12558.27 108.45 54784.65 88888.00 2014-02-20 16:25:41.875 051 12558.35 108.47 54784.65 88888.00 2014-02-20 16:25:42.000 051 12558.35 108.50 54784.60 88888.00 2014-02-20 16:25:42.125 051 12558.35 108.50 54784.62 88888.00 2014-02-20 16:25:42.250 051 12558.35 108.50 54784.62 88888.00 2014-02-20 16:25:42.375 051 12558.42 108.55 54784.62 88888.00 2014-02-20 16:25:42.500 051 12558.48 108.55 54784.62 88888.00 2014-02-20 16:25:42.625 051 12558.45 108.55 54784.62 88888.00 2014-02-20 16:25:42.750 051 12558.42 108.55 54784.62 88888.00 2014-02-20 16:25:42.875 051 12558.42 108.60 54784.65 88888.00 2014-02-20 16:25:43.000 051 12558.40 108.62 54784.62 88888.00 2014-02-20 16:25:43.125 051 12558.45 108.60 54784.60 88888.00 2014-02-20 16:25:43.250 051 12558.50 108.60 54784.62 88888.00 2014-02-20 16:25:43.375 051 12558.50 108.60 54784.62 88888.00 2014-02-20 16:25:43.500 051 12558.48 108.60 54784.62 88888.00 2014-02-20 16:25:43.625 051 12558.52 108.62 54784.60 88888.00 2014-02-20 16:25:43.750 051 12558.60 108.67 54784.65 88888.00 2014-02-20 16:25:43.875 051 12558.65 108.67 54784.62 88888.00 2014-02-20 16:25:44.000 051 12558.58 108.67 54784.57 88888.00 2014-02-20 16:25:44.125 051 12558.52 108.67 54784.57 88888.00 2014-02-20 16:25:44.250 051 12558.55 108.72 54784.60 88888.00 2014-02-20 16:25:44.375 051 12558.60 108.75 54784.60 88888.00 2014-02-20 16:25:44.500 051 12558.58 108.75 54784.60 88888.00 2014-02-20 16:25:44.625 051 12558.62 108.78 54784.57 88888.00 2014-02-20 16:25:44.750 051 12558.65 108.83 54784.60 88888.00 2014-02-20 16:25:44.875 051 12558.67 108.85 54784.60 88888.00 2014-02-20 16:25:45.000 051 12558.67 108.83 54784.57 88888.00 2014-02-20 16:25:45.125 051 12558.65 108.85 54784.60 88888.00 2014-02-20 16:25:45.250 051 12558.65 108.85 54784.60 88888.00 2014-02-20 16:25:45.375 051 12558.75 108.85 54784.57 88888.00 2014-02-20 16:25:45.500 051 12558.77 108.85 54784.57 88888.00 2014-02-20 16:25:45.625 051 12558.73 108.88 54784.60 88888.00 2014-02-20 16:25:45.750 051 12558.62 108.85 54784.60 88888.00 2014-02-20 16:25:45.875 051 12558.67 108.88 54784.57 88888.00 2014-02-20 16:25:46.000 051 12558.67 108.88 54784.55 88888.00 2014-02-20 16:25:46.125 051 12558.65 108.90 54784.55 88888.00 2014-02-20 16:25:46.250 051 12558.62 108.90 54784.55 88888.00 2014-02-20 16:25:46.375 051 12558.65 108.88 54784.55 88888.00 2014-02-20 16:25:46.500 051 12558.70 108.92 54784.55 88888.00 2014-02-20 16:25:46.625 051 12558.77 108.92 54784.55 88888.00 2014-02-20 16:25:46.750 051 12558.77 108.90 54784.53 88888.00 2014-02-20 16:25:46.875 051 12558.83 108.92 54784.47 88888.00 2014-02-20 16:25:47.000 051 12558.85 108.95 54784.50 88888.00 2014-02-20 16:25:47.125 051 12558.85 108.95 54784.50 88888.00 2014-02-20 16:25:47.250 051 12558.83 108.95 54784.53 88888.00 2014-02-20 16:25:47.375 051 12558.88 108.97 54784.47 88888.00 2014-02-20 16:25:47.500 051 12558.90 109.00 54784.50 88888.00 2014-02-20 16:25:47.625 051 12558.90 109.00 54784.47 88888.00 2014-02-20 16:25:47.750 051 12558.90 109.03 54784.47 88888.00 2014-02-20 16:25:47.875 051 12558.95 109.03 54784.50 88888.00 2014-02-20 16:25:48.000 051 12558.98 109.05 54784.47 88888.00 2014-02-20 16:25:48.125 051 12558.98 109.05 54784.50 88888.00 2014-02-20 16:25:48.250 051 12558.92 109.05 54784.47 88888.00 2014-02-20 16:25:48.375 051 12558.98 109.08 54784.47 88888.00 2014-02-20 16:25:48.500 051 12559.10 109.10 54784.50 88888.00 2014-02-20 16:25:48.625 051 12559.08 109.15 54784.47 88888.00 2014-02-20 16:25:48.750 051 12558.95 109.17 54784.47 88888.00 2014-02-20 16:25:48.875 051 12558.98 109.17 54784.45 88888.00 2014-02-20 16:25:49.000 051 12559.05 109.20 54784.43 88888.00 2014-02-20 16:25:49.125 051 12559.10 109.20 54784.47 88888.00 2014-02-20 16:25:49.250 051 12559.10 109.22 54784.47 88888.00 2014-02-20 16:25:49.375 051 12559.08 109.25 54784.47 88888.00 2014-02-20 16:25:49.500 051 12559.02 109.28 54784.47 88888.00 2014-02-20 16:25:49.625 051 12559.05 109.28 54784.43 88888.00 2014-02-20 16:25:49.750 051 12559.10 109.30 54784.43 88888.00 2014-02-20 16:25:49.875 051 12559.05 109.33 54784.45 88888.00 2014-02-20 16:25:50.000 051 12559.05 109.33 54784.45 88888.00 2014-02-20 16:25:50.125 051 12559.02 109.33 54784.45 88888.00 2014-02-20 16:25:50.250 051 12559.05 109.33 54784.47 88888.00 2014-02-20 16:25:50.375 051 12559.10 109.35 54784.45 88888.00 2014-02-20 16:25:50.500 051 12559.08 109.38 54784.47 88888.00 2014-02-20 16:25:50.625 051 12559.02 109.40 54784.43 88888.00 2014-02-20 16:25:50.750 051 12559.08 109.40 54784.45 88888.00 2014-02-20 16:25:50.875 051 12559.12 109.45 54784.50 88888.00 2014-02-20 16:25:51.000 051 12559.12 109.45 54784.47 88888.00 2014-02-20 16:25:51.125 051 12559.08 109.47 54784.45 88888.00 2014-02-20 16:25:51.250 051 12559.08 109.47 54784.43 88888.00 2014-02-20 16:25:51.375 051 12559.12 109.47 54784.40 88888.00 2014-02-20 16:25:51.500 051 12559.12 109.47 54784.40 88888.00 2014-02-20 16:25:51.625 051 12559.12 109.50 54784.43 88888.00 2014-02-20 16:25:51.750 051 12559.10 109.50 54784.43 88888.00 2014-02-20 16:25:51.875 051 12559.10 109.50 54784.45 88888.00 2014-02-20 16:25:52.000 051 12559.15 109.55 54784.45 88888.00 2014-02-20 16:25:52.125 051 12559.15 109.55 54784.45 88888.00 2014-02-20 16:25:52.250 051 12559.12 109.55 54784.43 88888.00 2014-02-20 16:25:52.375 051 12559.17 109.53 54784.40 88888.00 2014-02-20 16:25:52.500 051 12559.17 109.55 54784.40 88888.00 2014-02-20 16:25:52.625 051 12559.20 109.55 54784.43 88888.00 2014-02-20 16:25:52.750 051 12559.17 109.58 54784.45 88888.00 2014-02-20 16:25:52.875 051 12559.12 109.58 54784.45 88888.00 2014-02-20 16:25:53.000 051 12559.15 109.58 54784.43 88888.00 2014-02-20 16:25:53.125 051 12559.15 109.60 54784.43 88888.00 2014-02-20 16:25:53.250 051 12559.12 109.62 54784.45 88888.00 2014-02-20 16:25:53.375 051 12559.20 109.62 54784.40 88888.00 2014-02-20 16:25:53.500 051 12559.23 109.62 54784.38 88888.00 2014-02-20 16:25:53.625 051 12559.23 109.62 54784.43 88888.00 2014-02-20 16:25:53.750 051 12559.23 109.65 54784.40 88888.00 2014-02-20 16:25:53.875 051 12559.20 109.65 54784.40 88888.00 2014-02-20 16:25:54.000 051 12559.20 109.67 54784.40 88888.00 2014-02-20 16:25:54.125 051 12559.23 109.67 54784.43 88888.00 2014-02-20 16:25:54.250 051 12559.17 109.70 54784.40 88888.00 2014-02-20 16:25:54.375 051 12559.12 109.70 54784.40 88888.00 2014-02-20 16:25:54.500 051 12559.10 109.72 54784.43 88888.00 2014-02-20 16:25:54.625 051 12559.12 109.75 54784.43 88888.00 2014-02-20 16:25:54.750 051 12559.17 109.78 54784.43 88888.00 2014-02-20 16:25:54.875 051 12559.23 109.80 54784.43 88888.00 2014-02-20 16:25:55.000 051 12559.23 109.83 54784.43 88888.00 2014-02-20 16:25:55.125 051 12559.20 109.85 54784.43 88888.00 2014-02-20 16:25:55.250 051 12559.15 109.90 54784.43 88888.00 2014-02-20 16:25:55.375 051 12559.23 109.90 54784.43 88888.00 2014-02-20 16:25:55.500 051 12559.20 109.90 54784.43 88888.00 2014-02-20 16:25:55.625 051 12559.17 109.92 54784.43 88888.00 2014-02-20 16:25:55.750 051 12559.20 109.92 54784.43 88888.00 2014-02-20 16:25:55.875 051 12559.17 109.97 54784.43 88888.00 2014-02-20 16:25:56.000 051 12559.15 109.95 54784.43 88888.00 2014-02-20 16:25:56.125 051 12559.17 110.00 54784.43 88888.00 2014-02-20 16:25:56.250 051 12559.15 110.00 54784.45 88888.00 2014-02-20 16:25:56.375 051 12559.12 110.00 54784.43 88888.00 2014-02-20 16:25:56.500 051 12559.15 110.03 54784.45 88888.00 2014-02-20 16:25:56.625 051 12559.20 110.03 54784.45 88888.00 2014-02-20 16:25:56.750 051 12559.30 110.05 54784.45 88888.00 2014-02-20 16:25:56.875 051 12559.25 110.05 54784.45 88888.00 2014-02-20 16:25:57.000 051 12559.23 110.05 54784.47 88888.00 2014-02-20 16:25:57.125 051 12559.25 110.08 54784.47 88888.00 2014-02-20 16:25:57.250 051 12559.23 110.08 54784.45 88888.00 2014-02-20 16:25:57.375 051 12559.17 110.10 54784.47 88888.00 2014-02-20 16:25:57.500 051 12559.15 110.10 54784.45 88888.00 2014-02-20 16:25:57.625 051 12559.15 110.12 54784.45 88888.00 2014-02-20 16:25:57.750 051 12559.17 110.12 54784.45 88888.00 2014-02-20 16:25:57.875 051 12559.17 110.15 54784.47 88888.00 2014-02-20 16:25:58.000 051 12559.17 110.17 54784.45 88888.00 2014-02-20 16:25:58.125 051 12559.15 110.17 54784.45 88888.00 2014-02-20 16:25:58.250 051 12559.10 110.15 54784.50 88888.00 2014-02-20 16:25:58.375 051 12559.17 110.15 54784.50 88888.00 2014-02-20 16:25:58.500 051 12559.17 110.12 54784.53 88888.00 2014-02-20 16:25:58.625 051 12559.20 110.17 54784.50 88888.00 2014-02-20 16:25:58.750 051 12559.17 110.15 54784.50 88888.00 2014-02-20 16:25:58.875 051 12559.17 110.12 54784.47 88888.00 2014-02-20 16:25:59.000 051 12559.20 110.17 54784.45 88888.00 2014-02-20 16:25:59.125 051 12559.23 110.17 54784.50 88888.00 2014-02-20 16:25:59.250 051 12559.20 110.17 54784.47 88888.00 2014-02-20 16:25:59.375 051 12559.25 110.20 54784.47 88888.00 2014-02-20 16:25:59.500 051 12559.25 110.22 54784.47 88888.00 2014-02-20 16:25:59.625 051 12559.23 110.20 54784.45 88888.00 2014-02-20 16:25:59.750 051 12559.27 110.22 54784.45 88888.00 2014-02-20 16:25:59.875 051 12559.30 110.25 54784.45 88888.00 2014-02-20 16:26:00.000 051 12559.30 110.25 54784.45 88888.00 2014-02-20 16:26:00.125 051 12559.30 110.28 54784.45 88888.00 2014-02-20 16:26:00.250 051 12559.27 110.25 54784.47 88888.00 2014-02-20 16:26:00.375 051 12559.27 110.25 54784.47 88888.00 2014-02-20 16:26:00.500 051 12559.27 110.28 54784.50 88888.00 2014-02-20 16:26:00.625 051 12559.35 110.28 54784.47 88888.00 2014-02-20 16:26:00.750 051 12559.40 110.30 54784.47 88888.00 2014-02-20 16:26:00.875 051 12559.40 110.33 54784.53 88888.00 2014-02-20 16:26:01.000 051 12559.33 110.33 54784.50 88888.00 2014-02-20 16:26:01.125 051 12559.33 110.33 54784.53 88888.00 2014-02-20 16:26:01.250 051 12559.30 110.33 54784.53 88888.00 2014-02-20 16:26:01.375 051 12559.30 110.35 54784.53 88888.00 2014-02-20 16:26:01.500 051 12559.25 110.35 54784.53 88888.00 2014-02-20 16:26:01.625 051 12559.20 110.38 54784.55 88888.00 2014-02-20 16:26:01.750 051 12559.20 110.38 54784.55 88888.00 2014-02-20 16:26:01.875 051 12559.20 110.38 54784.53 88888.00 2014-02-20 16:26:02.000 051 12559.20 110.38 54784.50 88888.00 2014-02-20 16:26:02.125 051 12559.20 110.42 54784.50 88888.00 2014-02-20 16:26:02.250 051 12559.25 110.45 54784.47 88888.00 2014-02-20 16:26:02.375 051 12559.30 110.45 54784.47 88888.00 2014-02-20 16:26:02.500 051 12559.33 110.42 54784.47 88888.00 2014-02-20 16:26:02.625 051 12559.33 110.45 54784.47 88888.00 2014-02-20 16:26:02.750 051 12559.25 110.47 54784.47 88888.00 2014-02-20 16:26:02.875 051 12559.25 110.45 54784.50 88888.00 2014-02-20 16:26:03.000 051 12559.30 110.50 54784.50 88888.00 2014-02-20 16:26:03.125 051 12559.30 110.50 54784.47 88888.00 2014-02-20 16:26:03.250 051 12559.27 110.47 54784.53 88888.00 2014-02-20 16:26:03.375 051 12559.35 110.50 54784.53 88888.00 2014-02-20 16:26:03.500 051 12559.35 110.50 54784.53 88888.00 2014-02-20 16:26:03.625 051 12559.38 110.50 54784.47 88888.00 2014-02-20 16:26:03.750 051 12559.33 110.53 54784.47 88888.00 2014-02-20 16:26:03.875 051 12559.33 110.53 54784.45 88888.00 2014-02-20 16:26:04.000 051 12559.30 110.53 54784.45 88888.00 2014-02-20 16:26:04.125 051 12559.30 110.58 54784.50 88888.00 2014-02-20 16:26:04.250 051 12559.23 110.58 54784.53 88888.00 2014-02-20 16:26:04.375 051 12559.20 110.55 54784.53 88888.00 2014-02-20 16:26:04.500 051 12559.23 110.55 54784.53 88888.00 2014-02-20 16:26:04.625 051 12559.27 110.55 54784.50 88888.00 2014-02-20 16:26:04.750 051 12559.25 110.55 54784.50 88888.00 2014-02-20 16:26:04.875 051 12559.25 110.58 54784.53 88888.00 2014-02-20 16:26:05.000 051 12559.27 110.60 54784.53 88888.00 2014-02-20 16:26:05.125 051 12559.30 110.60 54784.55 88888.00 2014-02-20 16:26:05.250 051 12559.25 110.55 54784.55 88888.00 2014-02-20 16:26:05.375 051 12559.27 110.58 54784.55 88888.00 2014-02-20 16:26:05.500 051 12559.30 110.58 54784.57 88888.00 2014-02-20 16:26:05.625 051 12559.33 110.60 54784.55 88888.00 2014-02-20 16:26:05.750 051 12559.38 110.62 54784.57 88888.00 2014-02-20 16:26:05.875 051 12559.30 110.65 54784.55 88888.00 2014-02-20 16:26:06.000 051 12559.23 110.65 54784.55 88888.00 2014-02-20 16:26:06.125 051 12559.20 110.65 54784.60 88888.00 2014-02-20 16:26:06.250 051 12559.15 110.65 54784.60 88888.00 2014-02-20 16:26:06.375 051 12559.15 110.65 54784.60 88888.00 2014-02-20 16:26:06.500 051 12559.17 110.67 54784.57 88888.00 2014-02-20 16:26:06.625 051 12559.30 110.67 54784.55 88888.00 2014-02-20 16:26:06.750 051 12559.33 110.72 54784.57 88888.00 2014-02-20 16:26:06.875 051 12559.25 110.72 54784.57 88888.00 2014-02-20 16:26:07.000 051 12559.23 110.70 54784.62 88888.00 2014-02-20 16:26:07.125 051 12559.23 110.72 54784.62 88888.00 2014-02-20 16:26:07.250 051 12559.20 110.70 54784.60 88888.00 2014-02-20 16:26:07.375 051 12559.23 110.70 54784.60 88888.00 2014-02-20 16:26:07.500 051 12559.20 110.75 54784.60 88888.00 2014-02-20 16:26:07.625 051 12559.20 110.75 54784.57 88888.00 2014-02-20 16:26:07.750 051 12559.17 110.75 54784.60 88888.00 2014-02-20 16:26:07.875 051 12559.23 110.78 54784.62 88888.00 2014-02-20 16:26:08.000 051 12559.30 110.78 54784.60 88888.00 2014-02-20 16:26:08.125 051 12559.33 110.78 54784.60 88888.00 2014-02-20 16:26:08.250 051 12559.27 110.78 54784.62 88888.00 2014-02-20 16:26:08.375 051 12559.25 110.78 54784.62 88888.00 2014-02-20 16:26:08.500 051 12559.23 110.80 54784.60 88888.00 2014-02-20 16:26:08.625 051 12559.23 110.80 54784.62 88888.00 2014-02-20 16:26:08.750 051 12559.20 110.80 54784.60 88888.00 2014-02-20 16:26:08.875 051 12559.27 110.85 54784.65 88888.00 2014-02-20 16:26:09.000 051 12559.27 110.85 54784.62 88888.00 2014-02-20 16:26:09.125 051 12559.20 110.85 54784.62 88888.00 2014-02-20 16:26:09.250 051 12559.12 110.83 54784.62 88888.00 2014-02-20 16:26:09.375 051 12559.17 110.88 54784.62 88888.00 2014-02-20 16:26:09.500 051 12559.20 110.88 54784.65 88888.00 2014-02-20 16:26:09.625 051 12559.25 110.90 54784.65 88888.00 2014-02-20 16:26:09.750 051 12559.23 110.85 54784.62 88888.00 2014-02-20 16:26:09.875 051 12559.20 110.90 54784.65 88888.00 2014-02-20 16:26:10.000 051 12559.17 110.88 54784.62 88888.00 2014-02-20 16:26:10.125 051 12559.12 110.88 54784.62 88888.00 2014-02-20 16:26:10.250 051 12559.10 110.90 54784.70 88888.00 2014-02-20 16:26:10.375 051 12559.15 110.90 54784.68 88888.00 2014-02-20 16:26:10.500 051 12559.15 110.88 54784.68 88888.00 2014-02-20 16:26:10.625 051 12559.20 110.90 54784.68 88888.00 2014-02-20 16:26:10.750 051 12559.20 110.92 54784.68 88888.00 2014-02-20 16:26:10.875 051 12559.15 110.95 54784.68 88888.00 2014-02-20 16:26:11.000 051 12559.10 110.95 54784.65 88888.00 2014-02-20 16:26:11.125 051 12559.05 110.97 54784.68 88888.00 2014-02-20 16:26:11.250 051 12559.05 110.95 54784.70 88888.00 2014-02-20 16:26:11.375 051 12559.12 110.95 54784.70 88888.00 2014-02-20 16:26:11.500 051 12559.10 110.97 54784.68 88888.00 2014-02-20 16:26:11.625 051 12559.10 110.95 54784.70 88888.00 2014-02-20 16:26:11.750 051 12559.08 110.97 54784.72 88888.00 2014-02-20 16:26:11.875 051 12559.05 110.95 54784.70 88888.00 2014-02-20 16:26:12.000 051 12558.98 110.92 54784.70 88888.00 2014-02-20 16:26:12.125 051 12558.98 110.95 54784.70 88888.00 2014-02-20 16:26:12.250 051 12559.00 111.00 54784.70 88888.00 2014-02-20 16:26:12.375 051 12559.02 111.00 54784.70 88888.00 2014-02-20 16:26:12.500 051 12559.02 110.97 54784.70 88888.00 2014-02-20 16:26:12.625 051 12559.00 111.00 54784.70 88888.00 2014-02-20 16:26:12.750 051 12559.05 111.03 54784.70 88888.00 2014-02-20 16:26:12.875 051 12559.02 111.00 54784.72 88888.00 2014-02-20 16:26:13.000 051 12559.05 111.00 54784.72 88888.00 2014-02-20 16:26:13.125 051 12559.02 111.03 54784.78 88888.00 2014-02-20 16:26:13.250 051 12559.05 111.00 54784.78 88888.00 2014-02-20 16:26:13.375 051 12559.08 110.97 54784.72 88888.00 2014-02-20 16:26:13.500 051 12559.00 110.97 54784.70 88888.00 2014-02-20 16:26:13.625 051 12559.02 110.97 54784.70 88888.00 2014-02-20 16:26:13.750 051 12559.02 111.00 54784.72 88888.00 2014-02-20 16:26:13.875 051 12558.95 111.00 54784.72 88888.00 2014-02-20 16:26:14.000 051 12558.90 111.00 54784.72 88888.00 2014-02-20 16:26:14.125 051 12558.92 111.00 54784.75 88888.00 2014-02-20 16:26:14.250 051 12558.95 111.00 54784.72 88888.00 2014-02-20 16:26:14.375 051 12558.95 111.00 54784.72 88888.00 2014-02-20 16:26:14.500 051 12558.88 110.97 54784.72 88888.00 2014-02-20 16:26:14.625 051 12558.88 111.00 54784.78 88888.00 2014-02-20 16:26:14.750 051 12558.90 111.03 54784.78 88888.00 2014-02-20 16:26:14.875 051 12558.90 111.05 54784.80 88888.00 2014-02-20 16:26:15.000 051 12558.90 111.03 54784.75 88888.00 2014-02-20 16:26:15.125 051 12558.90 111.03 54784.78 88888.00 2014-02-20 16:26:15.250 051 12558.90 111.00 54784.78 88888.00 2014-02-20 16:26:15.375 051 12558.92 111.03 54784.80 88888.00 2014-02-20 16:26:15.500 051 12558.80 111.05 54784.82 88888.00 2014-02-20 16:26:15.625 051 12558.75 111.05 54784.78 88888.00 2014-02-20 16:26:15.750 051 12558.73 111.05 54784.80 88888.00 2014-02-20 16:26:15.875 051 12558.75 111.05 54784.80 88888.00 2014-02-20 16:26:16.000 051 12558.77 111.08 54784.80 88888.00 2014-02-20 16:26:16.125 051 12558.80 111.05 54784.82 88888.00 2014-02-20 16:26:16.250 051 12558.75 111.03 54784.80 88888.00 2014-02-20 16:26:16.375 051 12558.75 111.03 54784.80 88888.00 2014-02-20 16:26:16.500 051 12558.75 111.05 54784.82 88888.00 2014-02-20 16:26:16.625 051 12558.83 111.10 54784.85 88888.00 2014-02-20 16:26:16.750 051 12558.77 111.08 54784.85 88888.00 2014-02-20 16:26:16.875 051 12558.77 111.10 54784.85 88888.00 2014-02-20 16:26:17.000 051 12558.83 111.08 54784.88 88888.00 2014-02-20 16:26:17.125 051 12558.83 111.05 54784.88 88888.00 2014-02-20 16:26:17.250 051 12558.77 111.03 54784.85 88888.00 2014-02-20 16:26:17.375 051 12558.77 111.05 54784.82 88888.00 2014-02-20 16:26:17.500 051 12558.83 111.05 54784.85 88888.00 2014-02-20 16:26:17.625 051 12558.85 111.05 54784.88 88888.00 2014-02-20 16:26:17.750 051 12558.80 111.08 54784.85 88888.00 2014-02-20 16:26:17.875 051 12558.77 111.08 54784.88 88888.00 2014-02-20 16:26:18.000 051 12558.75 111.08 54784.88 88888.00 2014-02-20 16:26:18.125 051 12558.77 111.08 54784.90 88888.00 2014-02-20 16:26:18.250 051 12558.75 111.05 54784.90 88888.00 2014-02-20 16:26:18.375 051 12558.75 111.08 54784.88 88888.00 2014-02-20 16:26:18.500 051 12558.73 111.08 54784.90 88888.00 2014-02-20 16:26:18.625 051 12558.67 111.03 54784.90 88888.00 2014-02-20 16:26:18.750 051 12558.75 111.05 54784.88 88888.00 2014-02-20 16:26:18.875 051 12558.77 111.08 54784.88 88888.00 2014-02-20 16:26:19.000 051 12558.75 111.05 54784.88 88888.00 2014-02-20 16:26:19.125 051 12558.67 111.05 54784.88 88888.00 2014-02-20 16:26:19.250 051 12558.60 111.05 54784.93 88888.00 2014-02-20 16:26:19.375 051 12558.67 111.05 54784.90 88888.00 2014-02-20 16:26:19.500 051 12558.75 111.03 54784.90 88888.00 2014-02-20 16:26:19.625 051 12558.75 111.05 54784.93 88888.00 2014-02-20 16:26:19.750 051 12558.67 111.05 54784.90 88888.00 2014-02-20 16:26:19.875 051 12558.65 111.08 54784.93 88888.00 2014-02-20 16:26:20.000 051 12558.70 111.08 54784.93 88888.00 2014-02-20 16:26:20.125 051 12558.75 111.05 54784.95 88888.00 2014-02-20 16:26:20.250 051 12558.73 111.05 54784.95 88888.00 2014-02-20 16:26:20.375 051 12558.73 111.08 54784.95 88888.00 2014-02-20 16:26:20.500 051 12558.70 111.08 54784.95 88888.00 2014-02-20 16:26:20.625 051 12558.73 111.08 54784.95 88888.00 2014-02-20 16:26:20.750 051 12558.70 111.05 54784.95 88888.00 2014-02-20 16:26:20.875 051 12558.65 111.03 54784.95 88888.00 2014-02-20 16:26:21.000 051 12558.65 110.97 54784.95 88888.00 2014-02-20 16:26:21.125 051 12558.70 111.03 54784.97 88888.00 2014-02-20 16:26:21.250 051 12558.65 111.03 54784.95 88888.00 2014-02-20 16:26:21.375 051 12558.58 111.05 54784.95 88888.00 2014-02-20 16:26:21.500 051 12558.58 111.03 54784.95 88888.00 2014-02-20 16:26:21.625 051 12558.58 111.03 54784.97 88888.00 2014-02-20 16:26:21.750 051 12558.55 111.03 54785.00 88888.00 2014-02-20 16:26:21.875 051 12558.58 111.03 54785.03 88888.00 2014-02-20 16:26:22.000 051 12558.55 111.00 54785.00 88888.00 2014-02-20 16:26:22.125 051 12558.62 111.00 54785.00 88888.00 2014-02-20 16:26:22.250 051 12558.55 110.95 54785.00 88888.00 2014-02-20 16:26:22.375 051 12558.52 110.97 54784.95 88888.00 2014-02-20 16:26:22.500 051 12558.48 110.95 54784.97 88888.00 2014-02-20 16:26:22.625 051 12558.48 110.97 54784.97 88888.00 2014-02-20 16:26:22.750 051 12558.52 110.95 54784.97 88888.00 2014-02-20 16:26:22.875 051 12558.58 110.95 54784.97 88888.00 2014-02-20 16:26:23.000 051 12558.62 111.00 54785.00 88888.00 2014-02-20 16:26:23.125 051 12558.65 111.00 54785.00 88888.00 2014-02-20 16:26:23.250 051 12558.58 111.00 54785.03 88888.00 2014-02-20 16:26:23.375 051 12558.58 111.00 54784.97 88888.00 2014-02-20 16:26:23.500 051 12558.55 111.03 54784.97 88888.00 2014-02-20 16:26:23.625 051 12558.55 111.05 54785.00 88888.00 2014-02-20 16:26:23.750 051 12558.55 111.03 54784.97 88888.00 2014-02-20 16:26:23.875 051 12558.58 111.00 54785.00 88888.00 2014-02-20 16:26:24.000 051 12558.58 111.03 54785.00 88888.00 2014-02-20 16:26:24.125 051 12558.60 111.03 54785.00 88888.00 2014-02-20 16:26:24.250 051 12558.58 111.03 54785.00 88888.00 2014-02-20 16:26:24.375 051 12558.52 111.03 54784.97 88888.00 2014-02-20 16:26:24.500 051 12558.52 111.00 54785.00 88888.00 2014-02-20 16:26:24.625 051 12558.55 111.03 54785.03 88888.00 2014-02-20 16:26:24.750 051 12558.55 111.05 54785.03 88888.00 2014-02-20 16:26:24.875 051 12558.58 111.10 54785.03 88888.00 2014-02-20 16:26:25.000 051 12558.60 111.08 54785.00 88888.00 2014-02-20 16:26:25.125 051 12558.58 111.05 54785.03 88888.00 2014-02-20 16:26:25.250 051 12558.55 111.05 54785.03 88888.00 2014-02-20 16:26:25.375 051 12558.58 111.10 54785.03 88888.00 2014-02-20 16:26:25.500 051 12558.58 111.10 54785.05 88888.00 2014-02-20 16:26:25.625 051 12558.58 111.05 54785.03 88888.00 2014-02-20 16:26:25.750 051 12558.55 111.05 54785.03 88888.00 2014-02-20 16:26:25.875 051 12558.58 111.08 54785.03 88888.00 2014-02-20 16:26:26.000 051 12558.58 111.05 54785.07 88888.00 2014-02-20 16:26:26.125 051 12558.60 111.05 54785.07 88888.00 2014-02-20 16:26:26.250 051 12558.65 111.03 54785.07 88888.00 2014-02-20 16:26:26.375 051 12558.65 111.03 54785.03 88888.00 2014-02-20 16:26:26.500 051 12558.65 111.05 54785.05 88888.00 2014-02-20 16:26:26.625 051 12558.62 111.10 54785.10 88888.00 2014-02-20 16:26:26.750 051 12558.60 111.12 54785.10 88888.00 2014-02-20 16:26:26.875 051 12558.58 111.10 54785.07 88888.00 2014-02-20 16:26:27.000 051 12558.58 111.08 54785.10 88888.00 2014-02-20 16:26:27.125 051 12558.60 111.10 54785.12 88888.00 2014-02-20 16:26:27.250 051 12558.60 111.10 54785.07 88888.00 2014-02-20 16:26:27.375 051 12558.65 111.12 54785.07 88888.00 2014-02-20 16:26:27.500 051 12558.67 111.12 54785.10 88888.00 2014-02-20 16:26:27.625 051 12558.70 111.12 54785.10 88888.00 2014-02-20 16:26:27.750 051 12558.70 111.12 54785.10 88888.00 2014-02-20 16:26:27.875 051 12558.67 111.12 54785.07 88888.00 2014-02-20 16:26:28.000 051 12558.67 111.15 54785.10 88888.00 2014-02-20 16:26:28.125 051 12558.70 111.15 54785.10 88888.00 2014-02-20 16:26:28.250 051 12558.65 111.17 54785.12 88888.00 2014-02-20 16:26:28.375 051 12558.70 111.15 54785.10 88888.00 2014-02-20 16:26:28.500 051 12558.67 111.17 54785.10 88888.00 2014-02-20 16:26:28.625 051 12558.73 111.15 54785.10 88888.00 2014-02-20 16:26:28.750 051 12558.75 111.17 54785.07 88888.00 2014-02-20 16:26:28.875 051 12558.77 111.20 54785.07 88888.00 2014-02-20 16:26:29.000 051 12558.85 111.17 54785.05 88888.00 2014-02-20 16:26:29.125 051 12558.88 111.17 54785.07 88888.00 2014-02-20 16:26:29.250 051 12558.73 111.15 54785.05 88888.00 2014-02-20 16:26:29.375 051 12558.70 111.17 54785.07 88888.00 2014-02-20 16:26:29.500 051 12558.73 111.20 54785.12 88888.00 2014-02-20 16:26:29.625 051 12558.77 111.22 54785.10 88888.00 2014-02-20 16:26:29.750 051 12558.77 111.20 54785.10 88888.00 2014-02-20 16:26:29.875 051 12558.80 111.22 54785.10 88888.00 2014-02-20 16:26:30.000 051 12558.80 111.22 54785.07 88888.00 2014-02-20 16:26:30.125 051 12558.77 111.25 54785.10 88888.00 2014-02-20 16:26:30.250 051 12558.73 111.22 54785.12 88888.00 2014-02-20 16:26:30.375 051 12558.83 111.25 54785.10 88888.00 2014-02-20 16:26:30.500 051 12558.83 111.28 54785.10 88888.00 2014-02-20 16:26:30.625 051 12558.80 111.25 54785.10 88888.00 2014-02-20 16:26:30.750 051 12558.80 111.25 54785.10 88888.00 2014-02-20 16:26:30.875 051 12558.80 111.22 54785.07 88888.00 2014-02-20 16:26:31.000 051 12558.77 111.25 54785.12 88888.00 2014-02-20 16:26:31.125 051 12558.73 111.25 54785.10 88888.00 2014-02-20 16:26:31.250 051 12558.70 111.25 54785.15 88888.00 2014-02-20 16:26:31.375 051 12558.73 111.25 54785.12 88888.00 2014-02-20 16:26:31.500 051 12558.65 111.22 54785.10 88888.00 2014-02-20 16:26:31.625 051 12558.62 111.25 54785.15 88888.00 2014-02-20 16:26:31.750 051 12558.70 111.28 54785.12 88888.00 2014-02-20 16:26:31.875 051 12558.75 111.28 54785.15 88888.00 2014-02-20 16:26:32.000 051 12558.77 111.25 54785.15 88888.00 2014-02-20 16:26:32.125 051 12558.80 111.25 54785.18 88888.00 2014-02-20 16:26:32.250 051 12558.75 111.25 54785.15 88888.00 2014-02-20 16:26:32.375 051 12558.77 111.28 54785.15 88888.00 2014-02-20 16:26:32.500 051 12558.77 111.30 54785.18 88888.00 2014-02-20 16:26:32.625 051 12558.75 111.30 54785.20 88888.00 2014-02-20 16:26:32.750 051 12558.75 111.30 54785.18 88888.00 2014-02-20 16:26:32.875 051 12558.70 111.30 54785.18 88888.00 2014-02-20 16:26:33.000 051 12558.73 111.28 54785.18 88888.00 2014-02-20 16:26:33.125 051 12558.77 111.30 54785.18 88888.00 2014-02-20 16:26:33.250 051 12558.77 111.33 54785.20 88888.00 2014-02-20 16:26:33.375 051 12558.83 111.38 54785.22 88888.00 2014-02-20 16:26:33.500 051 12558.83 111.33 54785.22 88888.00 2014-02-20 16:26:33.625 051 12558.77 111.30 54785.22 88888.00 2014-02-20 16:26:33.750 051 12558.77 111.35 54785.20 88888.00 2014-02-20 16:26:33.875 051 12558.77 111.33 54785.22 88888.00 2014-02-20 16:26:34.000 051 12558.75 111.33 54785.20 88888.00 2014-02-20 16:26:34.125 051 12558.77 111.35 54785.22 88888.00 2014-02-20 16:26:34.250 051 12558.75 111.33 54785.25 88888.00 2014-02-20 16:26:34.375 051 12558.73 111.33 54785.25 88888.00 2014-02-20 16:26:34.500 051 12558.77 111.33 54785.28 88888.00 2014-02-20 16:26:34.625 051 12558.80 111.35 54785.25 88888.00 2014-02-20 16:26:34.750 051 12558.77 111.35 54785.25 88888.00 2014-02-20 16:26:34.875 051 12558.70 111.33 54785.22 88888.00 2014-02-20 16:26:35.000 051 12558.73 111.28 54785.25 88888.00 2014-02-20 16:26:35.125 051 12558.83 111.30 54785.25 88888.00 2014-02-20 16:26:35.250 051 12558.80 111.33 54785.25 88888.00 2014-02-20 16:26:35.375 051 12558.75 111.35 54785.22 88888.00 2014-02-20 16:26:35.500 051 12558.70 111.33 54785.20 88888.00 2014-02-20 16:26:35.625 051 12558.75 111.30 54785.22 88888.00 2014-02-20 16:26:35.750 051 12558.80 111.33 54785.25 88888.00 2014-02-20 16:26:35.875 051 12558.80 111.40 54785.25 88888.00 2014-02-20 16:26:36.000 051 12558.77 111.40 54785.22 88888.00 2014-02-20 16:26:36.125 051 12558.75 111.38 54785.22 88888.00 2014-02-20 16:26:36.250 051 12558.67 111.35 54785.25 88888.00 2014-02-20 16:26:36.375 051 12558.70 111.38 54785.28 88888.00 2014-02-20 16:26:36.500 051 12558.73 111.42 54785.28 88888.00 2014-02-20 16:26:36.625 051 12558.75 111.42 54785.25 88888.00 2014-02-20 16:26:36.750 051 12558.70 111.40 54785.28 88888.00 2014-02-20 16:26:36.875 051 12558.73 111.40 54785.28 88888.00 2014-02-20 16:26:37.000 051 12558.77 111.40 54785.25 88888.00 2014-02-20 16:26:37.125 051 12558.75 111.40 54785.30 88888.00 2014-02-20 16:26:37.250 051 12558.73 111.42 54785.28 88888.00 2014-02-20 16:26:37.375 051 12558.73 111.45 54785.25 88888.00 2014-02-20 16:26:37.500 051 12558.75 111.42 54785.25 88888.00 2014-02-20 16:26:37.625 051 12558.75 111.45 54785.28 88888.00 2014-02-20 16:26:37.750 051 12558.80 111.47 54785.30 88888.00 2014-02-20 16:26:37.875 051 12558.83 111.47 54785.30 88888.00 2014-02-20 16:26:38.000 051 12558.85 111.47 54785.28 88888.00 2014-02-20 16:26:38.125 051 12558.80 111.45 54785.28 88888.00 2014-02-20 16:26:38.250 051 12558.70 111.47 54785.28 88888.00 2014-02-20 16:26:38.375 051 12558.73 111.50 54785.28 88888.00 2014-02-20 16:26:38.500 051 12558.75 111.50 54785.28 88888.00 2014-02-20 16:26:38.625 051 12558.70 111.53 54785.28 88888.00 2014-02-20 16:26:38.750 051 12558.70 111.53 54785.32 88888.00 2014-02-20 16:26:38.875 051 12558.73 111.55 54785.32 88888.00 2014-02-20 16:26:39.000 051 12558.75 111.58 54785.30 88888.00 2014-02-20 16:26:39.125 051 12558.80 111.58 54785.30 88888.00 2014-02-20 16:26:39.250 051 12558.77 111.58 54785.32 88888.00 2014-02-20 16:26:39.375 051 12558.80 111.55 54785.32 88888.00 2014-02-20 16:26:39.500 051 12558.80 111.58 54785.32 88888.00 2014-02-20 16:26:39.625 051 12558.80 111.60 54785.32 88888.00 2014-02-20 16:26:39.750 051 12558.80 111.60 54785.32 88888.00 2014-02-20 16:26:39.875 051 12558.83 111.62 54785.35 88888.00 2014-02-20 16:26:40.000 051 12558.85 111.62 54785.35 88888.00 2014-02-20 16:26:40.125 051 12558.85 111.60 54785.35 88888.00 2014-02-20 16:26:40.250 051 12558.80 111.60 54785.32 88888.00 2014-02-20 16:26:40.375 051 12558.85 111.60 54785.32 88888.00 2014-02-20 16:26:40.500 051 12558.88 111.60 54785.35 88888.00 2014-02-20 16:26:40.625 051 12558.85 111.62 54785.38 88888.00 2014-02-20 16:26:40.750 051 12558.75 111.60 54785.38 88888.00 2014-02-20 16:26:40.875 051 12558.67 111.65 54785.38 88888.00 2014-02-20 16:26:41.000 051 12558.73 111.67 54785.40 88888.00 2014-02-20 16:26:41.125 051 12558.77 111.67 54785.43 88888.00 2014-02-20 16:26:41.250 051 12558.73 111.62 54785.43 88888.00 2014-02-20 16:26:41.375 051 12558.73 111.65 54785.38 88888.00 2014-02-20 16:26:41.500 051 12558.70 111.70 54785.35 88888.00 2014-02-20 16:26:41.625 051 12558.67 111.67 54785.40 88888.00 2014-02-20 16:26:41.750 051 12558.65 111.67 54785.35 88888.00 2014-02-20 16:26:41.875 051 12558.70 111.67 54785.38 88888.00 2014-02-20 16:26:42.000 051 12558.73 111.70 54785.38 88888.00 2014-02-20 16:26:42.125 051 12558.65 111.67 54785.40 88888.00 2014-02-20 16:26:42.250 051 12558.55 111.67 54785.45 88888.00 2014-02-20 16:26:42.375 051 12558.62 111.70 54785.47 88888.00 2014-02-20 16:26:42.500 051 12558.67 111.70 54785.45 88888.00 2014-02-20 16:26:42.625 051 12558.70 111.70 54785.40 88888.00 2014-02-20 16:26:42.750 051 12558.70 111.72 54785.45 88888.00 2014-02-20 16:26:42.875 051 12558.67 111.72 54785.45 88888.00 2014-02-20 16:26:43.000 051 12558.70 111.72 54785.40 88888.00 2014-02-20 16:26:43.125 051 12558.75 111.72 54785.45 88888.00 2014-02-20 16:26:43.250 051 12558.70 111.75 54785.50 88888.00 2014-02-20 16:26:43.375 051 12558.67 111.75 54785.50 88888.00 2014-02-20 16:26:43.500 051 12558.62 111.75 54785.43 88888.00 2014-02-20 16:26:43.625 051 12558.65 111.75 54785.45 88888.00 2014-02-20 16:26:43.750 051 12558.67 111.72 54785.47 88888.00 2014-02-20 16:26:43.875 051 12558.70 111.72 54785.50 88888.00 2014-02-20 16:26:44.000 051 12558.75 111.75 54785.47 88888.00 2014-02-20 16:26:44.125 051 12558.77 111.72 54785.45 88888.00 2014-02-20 16:26:44.250 051 12558.75 111.72 54785.50 88888.00 2014-02-20 16:26:44.375 051 12558.77 111.72 54785.50 88888.00 2014-02-20 16:26:44.500 051 12558.73 111.70 54785.50 88888.00 2014-02-20 16:26:44.625 051 12558.75 111.72 54785.55 88888.00 2014-02-20 16:26:44.750 051 12558.75 111.70 54785.50 88888.00 2014-02-20 16:26:44.875 051 12558.67 111.70 54785.50 88888.00 2014-02-20 16:26:45.000 051 12558.65 111.70 54785.50 88888.00 2014-02-20 16:26:45.125 051 12558.70 111.72 54785.50 88888.00 2014-02-20 16:26:45.250 051 12558.73 111.67 54785.55 88888.00 2014-02-20 16:26:45.375 051 12558.77 111.70 54785.55 88888.00 2014-02-20 16:26:45.500 051 12558.73 111.72 54785.53 88888.00 2014-02-20 16:26:45.625 051 12558.70 111.72 54785.55 88888.00 2014-02-20 16:26:45.750 051 12558.67 111.70 54785.55 88888.00 2014-02-20 16:26:45.875 051 12558.65 111.72 54785.55 88888.00 2014-02-20 16:26:46.000 051 12558.70 111.72 54785.53 88888.00 2014-02-20 16:26:46.125 051 12558.70 111.70 54785.53 88888.00 2014-02-20 16:26:46.250 051 12558.70 111.70 54785.55 88888.00 2014-02-20 16:26:46.375 051 12558.75 111.72 54785.57 88888.00 2014-02-20 16:26:46.500 051 12558.67 111.75 54785.60 88888.00 2014-02-20 16:26:46.625 051 12558.67 111.70 54785.57 88888.00 2014-02-20 16:26:46.750 051 12558.73 111.72 54785.55 88888.00 2014-02-20 16:26:46.875 051 12558.67 111.72 54785.55 88888.00 2014-02-20 16:26:47.000 051 12558.62 111.72 54785.53 88888.00 2014-02-20 16:26:47.125 051 12558.67 111.70 54785.57 88888.00 2014-02-20 16:26:47.250 051 12558.65 111.67 54785.60 88888.00 2014-02-20 16:26:47.375 051 12558.67 111.70 54785.57 88888.00 2014-02-20 16:26:47.500 051 12558.67 111.70 54785.57 88888.00 2014-02-20 16:26:47.625 051 12558.73 111.70 54785.60 88888.00 2014-02-20 16:26:47.750 051 12558.73 111.67 54785.57 88888.00 2014-02-20 16:26:47.875 051 12558.73 111.65 54785.62 88888.00 2014-02-20 16:26:48.000 051 12558.70 111.65 54785.62 88888.00 2014-02-20 16:26:48.125 051 12558.65 111.62 54785.62 88888.00 2014-02-20 16:26:48.250 051 12558.55 111.62 54785.60 88888.00 2014-02-20 16:26:48.375 051 12558.58 111.67 54785.62 88888.00 2014-02-20 16:26:48.500 051 12558.62 111.65 54785.62 88888.00 2014-02-20 16:26:48.625 051 12558.70 111.65 54785.60 88888.00 2014-02-20 16:26:48.750 051 12558.67 111.62 54785.60 88888.00 2014-02-20 16:26:48.875 051 12558.60 111.62 54785.65 88888.00 2014-02-20 16:26:49.000 051 12558.58 111.65 54785.62 88888.00 2014-02-20 16:26:49.125 051 12558.58 111.62 54785.65 88888.00 2014-02-20 16:26:49.250 051 12558.58 111.60 54785.62 88888.00 2014-02-20 16:26:49.375 051 12558.60 111.60 54785.60 88888.00 2014-02-20 16:26:49.500 051 12558.60 111.60 54785.62 88888.00 2014-02-20 16:26:49.625 051 12558.65 111.62 54785.65 88888.00 2014-02-20 16:26:49.750 051 12558.62 111.60 54785.65 88888.00 2014-02-20 16:26:49.875 051 12558.55 111.60 54785.68 88888.00 2014-02-20 16:26:50.000 051 12558.52 111.60 54785.65 88888.00 2014-02-20 16:26:50.125 051 12558.58 111.60 54785.65 88888.00 2014-02-20 16:26:50.250 051 12558.62 111.60 54785.65 88888.00 2014-02-20 16:26:50.375 051 12558.62 111.62 54785.65 88888.00 2014-02-20 16:26:50.500 051 12558.65 111.65 54785.68 88888.00 2014-02-20 16:26:50.625 051 12558.62 111.65 54785.68 88888.00 2014-02-20 16:26:50.750 051 12558.60 111.67 54785.65 88888.00 2014-02-20 16:26:50.875 051 12558.58 111.67 54785.65 88888.00 2014-02-20 16:26:51.000 051 12558.60 111.62 54785.65 88888.00 2014-02-20 16:26:51.125 051 12558.55 111.60 54785.68 88888.00 2014-02-20 16:26:51.250 051 12558.45 111.65 54785.70 88888.00 2014-02-20 16:26:51.375 051 12558.45 111.67 54785.70 88888.00 2014-02-20 16:26:51.500 051 12558.45 111.65 54785.70 88888.00 2014-02-20 16:26:51.625 051 12558.52 111.62 54785.70 88888.00 2014-02-20 16:26:51.750 051 12558.58 111.60 54785.72 88888.00 2014-02-20 16:26:51.875 051 12558.58 111.62 54785.70 88888.00 2014-02-20 16:26:52.000 051 12558.58 111.62 54785.70 88888.00 2014-02-20 16:26:52.125 051 12558.55 111.60 54785.72 88888.00 2014-02-20 16:26:52.250 051 12558.52 111.60 54785.72 88888.00 2014-02-20 16:26:52.375 051 12558.55 111.65 54785.75 88888.00 2014-02-20 16:26:52.500 051 12558.50 111.62 54785.72 88888.00 2014-02-20 16:26:52.625 051 12558.48 111.62 54785.72 88888.00 2014-02-20 16:26:52.750 051 12558.52 111.62 54785.72 88888.00 2014-02-20 16:26:52.875 051 12558.58 111.62 54785.75 88888.00 2014-02-20 16:26:53.000 051 12558.52 111.60 54785.72 88888.00 2014-02-20 16:26:53.125 051 12558.55 111.58 54785.72 88888.00 2014-02-20 16:26:53.250 051 12558.52 111.55 54785.75 88888.00 2014-02-20 16:26:53.375 051 12558.50 111.58 54785.75 88888.00 2014-02-20 16:26:53.500 051 12558.48 111.60 54785.75 88888.00 2014-02-20 16:26:53.625 051 12558.52 111.60 54785.78 88888.00 2014-02-20 16:26:53.750 051 12558.52 111.58 54785.75 88888.00 2014-02-20 16:26:53.875 051 12558.48 111.55 54785.72 88888.00 2014-02-20 16:26:54.000 051 12558.52 111.53 54785.72 88888.00 2014-02-20 16:26:54.125 051 12558.55 111.55 54785.78 88888.00 2014-02-20 16:26:54.250 051 12558.55 111.55 54785.78 88888.00 2014-02-20 16:26:54.375 051 12558.52 111.53 54785.75 88888.00 2014-02-20 16:26:54.500 051 12558.52 111.53 54785.75 88888.00 2014-02-20 16:26:54.625 051 12558.58 111.55 54785.78 88888.00 2014-02-20 16:26:54.750 051 12558.60 111.58 54785.80 88888.00 2014-02-20 16:26:54.875 051 12558.58 111.53 54785.82 88888.00 2014-02-20 16:26:55.000 051 12558.55 111.50 54785.80 88888.00 2014-02-20 16:26:55.125 051 12558.58 111.53 54785.85 88888.00 2014-02-20 16:26:55.250 051 12558.50 111.47 54785.85 88888.00 2014-02-20 16:26:55.375 051 12558.50 111.47 54785.82 88888.00 2014-02-20 16:26:55.500 051 12558.50 111.47 54785.82 88888.00 2014-02-20 16:26:55.625 051 12558.58 111.50 54785.80 88888.00 2014-02-20 16:26:55.750 051 12558.62 111.53 54785.80 88888.00 2014-02-20 16:26:55.875 051 12558.62 111.50 54785.80 88888.00 2014-02-20 16:26:56.000 051 12558.55 111.47 54785.80 88888.00 2014-02-20 16:26:56.125 051 12558.52 111.47 54785.82 88888.00 2014-02-20 16:26:56.250 051 12558.58 111.45 54785.82 88888.00 2014-02-20 16:26:56.375 051 12558.67 111.42 54785.82 88888.00 2014-02-20 16:26:56.500 051 12558.75 111.42 54785.80 88888.00 2014-02-20 16:26:56.625 051 12558.75 111.45 54785.85 88888.00 2014-02-20 16:26:56.750 051 12558.70 111.47 54785.85 88888.00 2014-02-20 16:26:56.875 051 12558.62 111.42 54785.80 88888.00 2014-02-20 16:26:57.000 051 12558.65 111.40 54785.82 88888.00 2014-02-20 16:26:57.125 051 12558.62 111.42 54785.82 88888.00 2014-02-20 16:26:57.250 051 12558.58 111.40 54785.82 88888.00 2014-02-20 16:26:57.375 051 12558.62 111.42 54785.82 88888.00 2014-02-20 16:26:57.500 051 12558.62 111.40 54785.85 88888.00 2014-02-20 16:26:57.625 051 12558.67 111.40 54785.85 88888.00 2014-02-20 16:26:57.750 051 12558.70 111.40 54785.85 88888.00 2014-02-20 16:26:57.875 051 12558.67 111.38 54785.82 88888.00 2014-02-20 16:26:58.000 051 12558.70 111.38 54785.85 88888.00 2014-02-20 16:26:58.125 051 12558.77 111.38 54785.88 88888.00 2014-02-20 16:26:58.250 051 12558.73 111.38 54785.90 88888.00 2014-02-20 16:26:58.375 051 12558.73 111.38 54785.88 88888.00 2014-02-20 16:26:58.500 051 12558.73 111.38 54785.88 88888.00 2014-02-20 16:26:58.625 051 12558.70 111.35 54785.88 88888.00 2014-02-20 16:26:58.750 051 12558.73 111.38 54785.85 88888.00 2014-02-20 16:26:58.875 051 12558.75 111.38 54785.88 88888.00 2014-02-20 16:26:59.000 051 12558.73 111.35 54785.85 88888.00 2014-02-20 16:26:59.125 051 12558.75 111.35 54785.88 88888.00 2014-02-20 16:26:59.250 051 12558.73 111.38 54785.93 88888.00 2014-02-20 16:26:59.375 051 12558.75 111.40 54785.90 88888.00 2014-02-20 16:26:59.500 051 12558.73 111.38 54785.90 88888.00 2014-02-20 16:26:59.625 051 12558.70 111.35 54785.88 88888.00 2014-02-20 16:26:59.750 051 12558.62 111.38 54785.88 88888.00 2014-02-20 16:26:59.875 051 12558.62 111.35 54785.88 88888.00 2014-02-20 16:27:00.000 051 12558.67 111.35 54785.90 88888.00 2014-02-20 16:27:00.125 051 12558.70 111.40 54785.93 88888.00 2014-02-20 16:27:00.250 051 12558.70 111.38 54785.90 88888.00 2014-02-20 16:27:00.375 051 12558.67 111.35 54785.88 88888.00 2014-02-20 16:27:00.500 051 12558.62 111.38 54785.93 88888.00 2014-02-20 16:27:00.625 051 12558.60 111.40 54785.93 88888.00 2014-02-20 16:27:00.750 051 12558.65 111.40 54785.90 88888.00 2014-02-20 16:27:00.875 051 12558.67 111.40 54785.90 88888.00 2014-02-20 16:27:01.000 051 12558.65 111.38 54785.90 88888.00 2014-02-20 16:27:01.125 051 12558.60 111.40 54785.90 88888.00 2014-02-20 16:27:01.250 051 12558.67 111.40 54785.90 88888.00 2014-02-20 16:27:01.375 051 12558.75 111.40 54785.88 88888.00 2014-02-20 16:27:01.500 051 12558.73 111.42 54785.93 88888.00 2014-02-20 16:27:01.625 051 12558.65 111.42 54785.95 88888.00 2014-02-20 16:27:01.750 051 12558.62 111.42 54785.93 88888.00 2014-02-20 16:27:01.875 051 12558.70 111.42 54785.90 88888.00 2014-02-20 16:27:02.000 051 12558.70 111.38 54785.88 88888.00 2014-02-20 16:27:02.125 051 12558.70 111.40 54785.93 88888.00 2014-02-20 16:27:02.250 051 12558.75 111.40 54785.95 88888.00 2014-02-20 16:27:02.375 051 12558.75 111.42 54785.97 88888.00 2014-02-20 16:27:02.500 051 12558.73 111.40 54785.95 88888.00 2014-02-20 16:27:02.625 051 12558.70 111.40 54785.93 88888.00 2014-02-20 16:27:02.750 051 12558.77 111.42 54785.90 88888.00 2014-02-20 16:27:02.875 051 12558.85 111.38 54785.90 88888.00 2014-02-20 16:27:03.000 051 12558.80 111.42 54785.95 88888.00 2014-02-20 16:27:03.125 051 12558.77 111.45 54785.95 88888.00 2014-02-20 16:27:03.250 051 12558.75 111.45 54785.95 88888.00 2014-02-20 16:27:03.375 051 12558.75 111.40 54785.93 88888.00 2014-02-20 16:27:03.500 051 12558.73 111.42 54785.95 88888.00 2014-02-20 16:27:03.625 051 12558.80 111.45 54785.95 88888.00 2014-02-20 16:27:03.750 051 12558.77 111.47 54785.93 88888.00 2014-02-20 16:27:03.875 051 12558.80 111.47 54785.93 88888.00 2014-02-20 16:27:04.000 051 12558.83 111.45 54785.93 88888.00 2014-02-20 16:27:04.125 051 12558.80 111.45 54785.95 88888.00 2014-02-20 16:27:04.250 051 12558.75 111.47 54785.93 88888.00 2014-02-20 16:27:04.375 051 12558.75 111.47 54785.93 88888.00 2014-02-20 16:27:04.500 051 12558.75 111.50 54785.95 88888.00 2014-02-20 16:27:04.625 051 12558.73 111.50 54785.95 88888.00 2014-02-20 16:27:04.750 051 12558.77 111.45 54785.95 88888.00 2014-02-20 16:27:04.875 051 12558.85 111.53 54785.95 88888.00 2014-02-20 16:27:05.000 051 12558.88 111.50 54785.97 88888.00 2014-02-20 16:27:05.125 051 12558.80 111.50 54786.00 88888.00 2014-02-20 16:27:05.250 051 12558.77 111.53 54785.97 88888.00 2014-02-20 16:27:05.375 051 12558.75 111.53 54785.97 88888.00 2014-02-20 16:27:05.500 051 12558.75 111.47 54786.00 88888.00 2014-02-20 16:27:05.625 051 12558.70 111.50 54786.03 88888.00 2014-02-20 16:27:05.750 051 12558.75 111.53 54786.03 88888.00 2014-02-20 16:27:05.875 051 12558.83 111.55 54786.00 88888.00 2014-02-20 16:27:06.000 051 12558.83 111.53 54785.97 88888.00 2014-02-20 16:27:06.125 051 12558.77 111.50 54785.95 88888.00 2014-02-20 16:27:06.250 051 12558.77 111.50 54785.97 88888.00 2014-02-20 16:27:06.375 051 12558.90 111.50 54786.00 88888.00 2014-02-20 16:27:06.500 051 12558.92 111.53 54786.00 88888.00 2014-02-20 16:27:06.625 051 12558.88 111.58 54786.03 88888.00 2014-02-20 16:27:06.750 051 12558.77 111.53 54786.03 88888.00 2014-02-20 16:27:06.875 051 12558.77 111.53 54786.03 88888.00 2014-02-20 16:27:07.000 051 12558.73 111.55 54786.00 88888.00 2014-02-20 16:27:07.125 051 12558.73 111.53 54786.00 88888.00 2014-02-20 16:27:07.250 051 12558.73 111.55 54786.00 88888.00 2014-02-20 16:27:07.375 051 12558.80 111.58 54786.00 88888.00 2014-02-20 16:27:07.500 051 12558.85 111.58 54786.03 88888.00 2014-02-20 16:27:07.625 051 12558.83 111.55 54786.00 88888.00 2014-02-20 16:27:07.750 051 12558.75 111.53 54785.97 88888.00 2014-02-20 16:27:07.875 051 12558.75 111.58 54786.00 88888.00 2014-02-20 16:27:08.000 051 12558.80 111.62 54786.03 88888.00 2014-02-20 16:27:08.125 051 12558.83 111.60 54786.05 88888.00 2014-02-20 16:27:08.250 051 12558.83 111.60 54786.05 88888.00 2014-02-20 16:27:08.375 051 12558.85 111.60 54786.03 88888.00 2014-02-20 16:27:08.500 051 12558.85 111.60 54786.03 88888.00 2014-02-20 16:27:08.625 051 12558.85 111.60 54786.07 88888.00 2014-02-20 16:27:08.750 051 12558.80 111.62 54786.05 88888.00 2014-02-20 16:27:08.875 051 12558.83 111.62 54786.05 88888.00 2014-02-20 16:27:09.000 051 12558.85 111.62 54786.03 88888.00 2014-02-20 16:27:09.125 051 12558.90 111.60 54786.05 88888.00 2014-02-20 16:27:09.250 051 12558.80 111.62 54786.07 88888.00 2014-02-20 16:27:09.375 051 12558.92 111.65 54786.05 88888.00 2014-02-20 16:27:09.500 051 12558.95 111.67 54786.07 88888.00 2014-02-20 16:27:09.625 051 12558.92 111.65 54786.07 88888.00 2014-02-20 16:27:09.750 051 12558.88 111.67 54786.05 88888.00 2014-02-20 16:27:09.875 051 12558.80 111.62 54786.05 88888.00 2014-02-20 16:27:10.000 051 12558.75 111.65 54786.03 88888.00 2014-02-20 16:27:10.125 051 12558.70 111.67 54786.07 88888.00 2014-02-20 16:27:10.250 051 12558.67 111.67 54786.10 88888.00 2014-02-20 16:27:10.375 051 12558.75 111.62 54786.07 88888.00 2014-02-20 16:27:10.500 051 12558.75 111.65 54786.07 88888.00 2014-02-20 16:27:10.625 051 12558.80 111.65 54786.07 88888.00 2014-02-20 16:27:10.750 051 12558.83 111.67 54786.05 88888.00 2014-02-20 16:27:10.875 051 12558.85 111.67 54786.05 88888.00 2014-02-20 16:27:11.000 051 12558.80 111.65 54786.07 88888.00 2014-02-20 16:27:11.125 051 12558.77 111.67 54786.10 88888.00 2014-02-20 16:27:11.250 051 12558.77 111.70 54786.10 88888.00 2014-02-20 16:27:11.375 051 12558.80 111.70 54786.07 88888.00 2014-02-20 16:27:11.500 051 12558.85 111.70 54786.10 88888.00 2014-02-20 16:27:11.625 051 12558.92 111.70 54786.07 88888.00 2014-02-20 16:27:11.750 051 12558.90 111.72 54786.10 88888.00 2014-02-20 16:27:11.875 051 12558.85 111.70 54786.10 88888.00 2014-02-20 16:27:12.000 051 12558.83 111.72 54786.07 88888.00 2014-02-20 16:27:12.125 051 12558.83 111.72 54786.10 88888.00 2014-02-20 16:27:12.250 051 12558.75 111.72 54786.07 88888.00 2014-02-20 16:27:12.375 051 12558.75 111.75 54786.05 88888.00 2014-02-20 16:27:12.500 051 12558.77 111.78 54786.07 88888.00 2014-02-20 16:27:12.625 051 12558.83 111.80 54786.10 88888.00 2014-02-20 16:27:12.750 051 12558.83 111.83 54786.10 88888.00 2014-02-20 16:27:12.875 051 12558.77 111.83 54786.07 88888.00 2014-02-20 16:27:13.000 051 12558.77 111.80 54786.07 88888.00 2014-02-20 16:27:13.125 051 12558.77 111.83 54786.12 88888.00 2014-02-20 16:27:13.250 051 12558.70 111.80 54786.12 88888.00 2014-02-20 16:27:13.375 051 12558.70 111.85 54786.12 88888.00 2014-02-20 16:27:13.500 051 12558.77 111.83 54786.10 88888.00 2014-02-20 16:27:13.625 051 12558.77 111.83 54786.10 88888.00 2014-02-20 16:27:13.750 051 12558.80 111.83 54786.10 88888.00 2014-02-20 16:27:13.875 051 12558.85 111.85 54786.15 88888.00 2014-02-20 16:27:14.000 051 12558.83 111.88 54786.15 88888.00 2014-02-20 16:27:14.125 051 12558.73 111.88 54786.15 88888.00 2014-02-20 16:27:14.250 051 12558.70 111.85 54786.15 88888.00 2014-02-20 16:27:14.375 051 12558.75 111.85 54786.15 88888.00 2014-02-20 16:27:14.500 051 12558.77 111.85 54786.12 88888.00 2014-02-20 16:27:14.625 051 12558.80 111.88 54786.12 88888.00 2014-02-20 16:27:14.750 051 12558.80 111.90 54786.10 88888.00 2014-02-20 16:27:14.875 051 12558.80 111.88 54786.12 88888.00 2014-02-20 16:27:15.000 051 12558.77 111.88 54786.15 88888.00 2014-02-20 16:27:15.125 051 12558.77 111.88 54786.18 88888.00 2014-02-20 16:27:15.250 051 12558.75 111.90 54786.15 88888.00 2014-02-20 16:27:15.375 051 12558.80 111.92 54786.15 88888.00 2014-02-20 16:27:15.500 051 12558.75 111.90 54786.18 88888.00 2014-02-20 16:27:15.625 051 12558.70 111.88 54786.18 88888.00 2014-02-20 16:27:15.750 051 12558.67 111.85 54786.15 88888.00 2014-02-20 16:27:15.875 051 12558.70 111.85 54786.15 88888.00 2014-02-20 16:27:16.000 051 12558.75 111.88 54786.15 88888.00 2014-02-20 16:27:16.125 051 12558.75 111.85 54786.18 88888.00 2014-02-20 16:27:16.250 051 12558.70 111.83 54786.18 88888.00 2014-02-20 16:27:16.375 051 12558.70 111.83 54786.18 88888.00 2014-02-20 16:27:16.500 051 12558.70 111.83 54786.15 88888.00 2014-02-20 16:27:16.625 051 12558.67 111.85 54786.18 88888.00 2014-02-20 16:27:16.750 051 12558.67 111.85 54786.15 88888.00 2014-02-20 16:27:16.875 051 12558.75 111.83 54786.18 88888.00 2014-02-20 16:27:17.000 051 12558.83 111.83 54786.20 88888.00 2014-02-20 16:27:17.125 051 12558.77 111.78 54786.18 88888.00 2014-02-20 16:27:17.250 051 12558.67 111.75 54786.18 88888.00 2014-02-20 16:27:17.375 051 12558.67 111.78 54786.18 88888.00 2014-02-20 16:27:17.500 051 12558.75 111.80 54786.20 88888.00 2014-02-20 16:27:17.625 051 12558.83 111.72 54786.20 88888.00 2014-02-20 16:27:17.750 051 12558.83 111.72 54786.18 88888.00 2014-02-20 16:27:17.875 051 12558.83 111.75 54786.20 88888.00 2014-02-20 16:27:18.000 051 12558.80 111.80 54786.20 88888.00 2014-02-20 16:27:18.125 051 12558.80 111.72 54786.18 88888.00 2014-02-20 16:27:18.250 051 12558.83 111.70 54786.15 88888.00 2014-02-20 16:27:18.375 051 12558.83 111.75 54786.18 88888.00 2014-02-20 16:27:18.500 051 12558.77 111.75 54786.22 88888.00 2014-02-20 16:27:18.625 051 12558.77 111.75 54786.22 88888.00 2014-02-20 16:27:18.750 051 12558.77 111.78 54786.22 88888.00 2014-02-20 16:27:18.875 051 12558.77 111.78 54786.22 88888.00 2014-02-20 16:27:19.000 051 12558.77 111.75 54786.18 88888.00 2014-02-20 16:27:19.125 051 12558.83 111.78 54786.20 88888.00 2014-02-20 16:27:19.250 051 12558.77 111.80 54786.22 88888.00 2014-02-20 16:27:19.375 051 12558.88 111.78 54786.22 88888.00 2014-02-20 16:27:19.500 051 12558.92 111.78 54786.20 88888.00 2014-02-20 16:27:19.625 051 12558.92 111.80 54786.20 88888.00 2014-02-20 16:27:19.750 051 12558.92 111.80 54786.22 88888.00 2014-02-20 16:27:19.875 051 12558.92 111.80 54786.22 88888.00 2014-02-20 16:27:20.000 051 12558.88 111.80 54786.22 88888.00 2014-02-20 16:27:20.125 051 12558.90 111.83 54786.25 88888.00 2014-02-20 16:27:20.250 051 12558.95 111.80 54786.25 88888.00 2014-02-20 16:27:20.375 051 12558.95 111.88 54786.28 88888.00 2014-02-20 16:27:20.500 051 12558.90 111.88 54786.25 88888.00 2014-02-20 16:27:20.625 051 12558.95 111.85 54786.22 88888.00 2014-02-20 16:27:20.750 051 12558.95 111.80 54786.22 88888.00 2014-02-20 16:27:20.875 051 12559.00 111.85 54786.25 88888.00 2014-02-20 16:27:21.000 051 12559.08 111.88 54786.22 88888.00 2014-02-20 16:27:21.125 051 12559.05 111.88 54786.25 88888.00 2014-02-20 16:27:21.250 051 12559.02 111.83 54786.22 88888.00 2014-02-20 16:27:21.375 051 12559.08 111.85 54786.18 88888.00 2014-02-20 16:27:21.500 051 12559.08 111.88 54786.18 88888.00 2014-02-20 16:27:21.625 051 12559.12 111.90 54786.20 88888.00 2014-02-20 16:27:21.750 051 12559.15 111.88 54786.20 88888.00 2014-02-20 16:27:21.875 051 12559.15 111.88 54786.20 88888.00 2014-02-20 16:27:22.000 051 12559.12 111.90 54786.20 88888.00 2014-02-20 16:27:22.125 051 12559.10 111.90 54786.22 88888.00 2014-02-20 16:27:22.250 051 12559.08 111.88 54786.22 88888.00 2014-02-20 16:27:22.375 051 12559.10 111.90 54786.22 88888.00 2014-02-20 16:27:22.500 051 12559.15 111.92 54786.22 88888.00 2014-02-20 16:27:22.625 051 12559.17 111.92 54786.22 88888.00 2014-02-20 16:27:22.750 051 12559.12 111.90 54786.20 88888.00 2014-02-20 16:27:22.875 051 12559.10 111.85 54786.20 88888.00 2014-02-20 16:27:23.000 051 12559.08 111.85 54786.18 88888.00 2014-02-20 16:27:23.125 051 12559.05 111.90 54786.20 88888.00 2014-02-20 16:27:23.250 051 12559.02 111.90 54786.22 88888.00 2014-02-20 16:27:23.375 051 12559.10 111.88 54786.20 88888.00 2014-02-20 16:27:23.500 051 12559.12 111.88 54786.18 88888.00 2014-02-20 16:27:23.625 051 12559.10 111.90 54786.15 88888.00 2014-02-20 16:27:23.750 051 12559.08 111.92 54786.20 88888.00 2014-02-20 16:27:23.875 051 12559.15 111.95 54786.22 88888.00 2014-02-20 16:27:24.000 051 12559.20 111.92 54786.20 88888.00 2014-02-20 16:27:24.125 051 12559.17 111.92 54786.20 88888.00 2014-02-20 16:27:24.250 051 12559.10 111.95 54786.20 88888.00 2014-02-20 16:27:24.375 051 12559.08 111.95 54786.22 88888.00 2014-02-20 16:27:24.500 051 12559.12 111.97 54786.22 88888.00 2014-02-20 16:27:24.625 051 12559.20 111.97 54786.25 88888.00 2014-02-20 16:27:24.750 051 12559.17 111.97 54786.22 88888.00 2014-02-20 16:27:24.875 051 12559.20 111.97 54786.22 88888.00 2014-02-20 16:27:25.000 051 12559.20 112.00 54786.20 88888.00 2014-02-20 16:27:25.125 051 12559.23 112.03 54786.20 88888.00 2014-02-20 16:27:25.250 051 12559.20 112.00 54786.20 88888.00 2014-02-20 16:27:25.375 051 12559.20 111.97 54786.20 88888.00 2014-02-20 16:27:25.500 051 12559.17 112.00 54786.18 88888.00 2014-02-20 16:27:25.625 051 12559.17 112.03 54786.18 88888.00 2014-02-20 16:27:25.750 051 12559.27 112.05 54786.18 88888.00 2014-02-20 16:27:25.875 051 12559.30 112.05 54786.18 88888.00 2014-02-20 16:27:26.000 051 12559.30 112.03 54786.18 88888.00 2014-02-20 16:27:26.125 051 12559.33 112.03 54786.20 88888.00 2014-02-20 16:27:26.250 051 12559.33 112.08 54786.20 88888.00 2014-02-20 16:27:26.375 051 12559.35 112.08 54786.22 88888.00 2014-02-20 16:27:26.500 051 12559.38 112.08 54786.20 88888.00 2014-02-20 16:27:26.625 051 12559.40 112.03 54786.20 88888.00 2014-02-20 16:27:26.750 051 12559.38 112.05 54786.20 88888.00 2014-02-20 16:27:26.875 051 12559.40 112.10 54786.22 88888.00 2014-02-20 16:27:27.000 051 12559.40 112.10 54786.20 88888.00 2014-02-20 16:27:27.125 051 12559.40 112.12 54786.22 88888.00 2014-02-20 16:27:27.250 051 12559.40 112.10 54786.18 88888.00 2014-02-20 16:27:27.375 051 12559.42 112.10 54786.18 88888.00 2014-02-20 16:27:27.500 051 12559.42 112.15 54786.18 88888.00 2014-02-20 16:27:27.625 051 12559.45 112.17 54786.20 88888.00 2014-02-20 16:27:27.750 051 12559.50 112.15 54786.20 88888.00 2014-02-20 16:27:27.875 051 12559.50 112.12 54786.18 88888.00 2014-02-20 16:27:28.000 051 12559.52 112.15 54786.20 88888.00 2014-02-20 16:27:28.125 051 12559.52 112.15 54786.20 88888.00 2014-02-20 16:27:28.250 051 12559.52 112.17 54786.18 88888.00 2014-02-20 16:27:28.375 051 12559.55 112.20 54786.20 88888.00 2014-02-20 16:27:28.500 051 12559.52 112.22 54786.20 88888.00 2014-02-20 16:27:28.625 051 12559.52 112.22 54786.18 88888.00 2014-02-20 16:27:28.750 051 12559.55 112.25 54786.15 88888.00 2014-02-20 16:27:28.875 051 12559.58 112.22 54786.15 88888.00 2014-02-20 16:27:29.000 051 12559.62 112.25 54786.18 88888.00 2014-02-20 16:27:29.125 051 12559.60 112.25 54786.15 88888.00 2014-02-20 16:27:29.250 051 12559.58 112.25 54786.15 88888.00 2014-02-20 16:27:29.375 051 12559.62 112.28 54786.15 88888.00 2014-02-20 16:27:29.500 051 12559.65 112.33 54786.18 88888.00 2014-02-20 16:27:29.625 051 12559.62 112.35 54786.18 88888.00 2014-02-20 16:27:29.750 051 12559.65 112.33 54786.15 88888.00 2014-02-20 16:27:29.875 051 12559.65 112.35 54786.12 88888.00 2014-02-20 16:27:30.000 051 12559.70 112.38 54786.12 88888.00 2014-02-20 16:27:30.125 051 12559.70 112.40 54786.15 88888.00 2014-02-20 16:27:30.250 051 12559.77 112.40 54786.18 88888.00 2014-02-20 16:27:30.375 051 12559.80 112.40 54786.15 88888.00 2014-02-20 16:27:30.500 051 12559.85 112.40 54786.10 88888.00 2014-02-20 16:27:30.625 051 12559.83 112.40 54786.10 88888.00 2014-02-20 16:27:30.750 051 12559.80 112.38 54786.07 88888.00 2014-02-20 16:27:30.875 051 12559.88 112.40 54786.10 88888.00 2014-02-20 16:27:31.000 051 12559.88 112.42 54786.07 88888.00 2014-02-20 16:27:31.125 051 12559.83 112.42 54786.10 88888.00 2014-02-20 16:27:31.250 051 12559.83 112.40 54786.15 88888.00 2014-02-20 16:27:31.375 051 12559.88 112.42 54786.10 88888.00 2014-02-20 16:27:31.500 051 12559.80 112.38 54786.05 88888.00 2014-02-20 16:27:31.625 051 12559.85 112.40 54786.05 88888.00 2014-02-20 16:27:31.750 051 12559.92 112.42 54786.07 88888.00 2014-02-20 16:27:31.875 051 12559.95 112.42 54786.10 88888.00 2014-02-20 16:27:32.000 051 12559.95 112.42 54786.10 88888.00 2014-02-20 16:27:32.125 051 12559.85 112.40 54786.10 88888.00 2014-02-20 16:27:32.250 051 12559.85 112.40 54786.10 88888.00 2014-02-20 16:27:32.375 051 12559.95 112.42 54786.12 88888.00 2014-02-20 16:27:32.500 051 12559.95 112.42 54786.10 88888.00 2014-02-20 16:27:32.625 051 12559.95 112.42 54786.10 88888.00 2014-02-20 16:27:32.750 051 12559.98 112.42 54786.10 88888.00 2014-02-20 16:27:32.875 051 12559.95 112.47 54786.10 88888.00 2014-02-20 16:27:33.000 051 12559.98 112.47 54786.07 88888.00 2014-02-20 16:27:33.125 051 12560.00 112.45 54786.10 88888.00 2014-02-20 16:27:33.250 051 12559.95 112.40 54786.10 88888.00 2014-02-20 16:27:33.375 051 12559.95 112.45 54786.10 88888.00 2014-02-20 16:27:33.500 051 12559.98 112.47 54786.12 88888.00 2014-02-20 16:27:33.625 051 12560.02 112.45 54786.10 88888.00 2014-02-20 16:27:33.750 051 12560.02 112.47 54786.10 88888.00 2014-02-20 16:27:33.875 051 12560.00 112.47 54786.10 88888.00 2014-02-20 16:27:34.000 051 12560.05 112.50 54786.10 88888.00 2014-02-20 16:27:34.125 051 12560.10 112.50 54786.12 88888.00 2014-02-20 16:27:34.250 051 12560.08 112.47 54786.12 88888.00 2014-02-20 16:27:34.375 051 12560.05 112.47 54786.10 88888.00 2014-02-20 16:27:34.500 051 12560.10 112.50 54786.10 88888.00 2014-02-20 16:27:34.625 051 12560.17 112.53 54786.12 88888.00 2014-02-20 16:27:34.750 051 12560.15 112.53 54786.12 88888.00 2014-02-20 16:27:34.875 051 12560.08 112.53 54786.10 88888.00 2014-02-20 16:27:35.000 051 12560.08 112.53 54786.07 88888.00 2014-02-20 16:27:35.125 051 12560.20 112.55 54786.12 88888.00 2014-02-20 16:27:35.250 051 12560.17 112.55 54786.12 88888.00 2014-02-20 16:27:35.375 051 12560.17 112.55 54786.10 88888.00 2014-02-20 16:27:35.500 051 12560.20 112.53 54786.10 88888.00 2014-02-20 16:27:35.625 051 12560.23 112.55 54786.10 88888.00 2014-02-20 16:27:35.750 051 12560.25 112.50 54786.10 88888.00 2014-02-20 16:27:35.875 051 12560.25 112.55 54786.10 88888.00 2014-02-20 16:27:36.000 051 12560.27 112.55 54786.10 88888.00 2014-02-20 16:27:36.125 051 12560.23 112.55 54786.12 88888.00 2014-02-20 16:27:36.250 051 12560.15 112.58 54786.15 88888.00 2014-02-20 16:27:36.375 051 12560.23 112.60 54786.18 88888.00 2014-02-20 16:27:36.500 051 12560.25 112.62 54786.15 88888.00 2014-02-20 16:27:36.625 051 12560.25 112.60 54786.10 88888.00 2014-02-20 16:27:36.750 051 12560.25 112.60 54786.10 88888.00 2014-02-20 16:27:36.875 051 12560.23 112.60 54786.12 88888.00 2014-02-20 16:27:37.000 051 12560.27 112.58 54786.12 88888.00 2014-02-20 16:27:37.125 051 12560.30 112.58 54786.15 88888.00 2014-02-20 16:27:37.250 051 12560.25 112.55 54786.15 88888.00 2014-02-20 16:27:37.375 051 12560.20 112.58 54786.15 88888.00 2014-02-20 16:27:37.500 051 12560.15 112.58 54786.15 88888.00 2014-02-20 16:27:37.625 051 12560.23 112.58 54786.18 88888.00 2014-02-20 16:27:37.750 051 12560.30 112.58 54786.18 88888.00 2014-02-20 16:27:37.875 051 12560.25 112.58 54786.15 88888.00 2014-02-20 16:27:38.000 051 12560.23 112.58 54786.12 88888.00 2014-02-20 16:27:38.125 051 12560.23 112.60 54786.15 88888.00 2014-02-20 16:27:38.250 051 12560.25 112.60 54786.15 88888.00 2014-02-20 16:27:38.375 051 12560.20 112.60 54786.15 88888.00 2014-02-20 16:27:38.500 051 12560.20 112.62 54786.18 88888.00 2014-02-20 16:27:38.625 051 12560.27 112.60 54786.20 88888.00 2014-02-20 16:27:38.750 051 12560.23 112.65 54786.18 88888.00 2014-02-20 16:27:38.875 051 12560.23 112.62 54786.20 88888.00 2014-02-20 16:27:39.000 051 12560.25 112.62 54786.20 88888.00 2014-02-20 16:27:39.125 051 12560.23 112.65 54786.20 88888.00 2014-02-20 16:27:39.250 051 12560.27 112.65 54786.20 88888.00 2014-02-20 16:27:39.375 051 12560.30 112.70 54786.20 88888.00 2014-02-20 16:27:39.500 051 12560.38 112.70 54786.20 88888.00 2014-02-20 16:27:39.625 051 12560.35 112.70 54786.18 88888.00 2014-02-20 16:27:39.750 051 12560.27 112.70 54786.18 88888.00 2014-02-20 16:27:39.875 051 12560.23 112.75 54786.20 88888.00 2014-02-20 16:27:40.000 051 12560.27 112.75 54786.20 88888.00 2014-02-20 16:27:40.125 051 12560.33 112.78 54786.22 88888.00 2014-02-20 16:27:40.250 051 12560.27 112.75 54786.22 88888.00 2014-02-20 16:27:40.375 051 12560.30 112.75 54786.20 88888.00 2014-02-20 16:27:40.500 051 12560.35 112.78 54786.20 88888.00 2014-02-20 16:27:40.625 051 12560.30 112.78 54786.18 88888.00 2014-02-20 16:27:40.750 051 12560.33 112.78 54786.20 88888.00 2014-02-20 16:27:40.875 051 12560.38 112.75 54786.18 88888.00 2014-02-20 16:27:41.000 051 12560.35 112.75 54786.15 88888.00 2014-02-20 16:27:41.125 051 12560.38 112.80 54786.20 88888.00 2014-02-20 16:27:41.250 051 12560.38 112.80 54786.22 88888.00 2014-02-20 16:27:41.375 051 12560.42 112.83 54786.22 88888.00 2014-02-20 16:27:41.500 051 12560.42 112.83 54786.22 88888.00 2014-02-20 16:27:41.625 051 12560.42 112.83 54786.22 88888.00 2014-02-20 16:27:41.750 051 12560.42 112.80 54786.20 88888.00 2014-02-20 16:27:41.875 051 12560.45 112.83 54786.20 88888.00 2014-02-20 16:27:42.000 051 12560.52 112.85 54786.20 88888.00 2014-02-20 16:27:42.125 051 12560.55 112.85 54786.20 88888.00 2014-02-20 16:27:42.250 051 12560.52 112.85 54786.22 88888.00 2014-02-20 16:27:42.375 051 12560.58 112.83 54786.18 88888.00 2014-02-20 16:27:42.500 051 12560.55 112.83 54786.20 88888.00 2014-02-20 16:27:42.625 051 12560.62 112.85 54786.20 88888.00 2014-02-20 16:27:42.750 051 12560.62 112.88 54786.20 88888.00 2014-02-20 16:27:42.875 051 12560.58 112.88 54786.20 88888.00 2014-02-20 16:27:43.000 051 12560.58 112.85 54786.20 88888.00 2014-02-20 16:27:43.125 051 12560.62 112.85 54786.20 88888.00 2014-02-20 16:27:43.250 051 12560.67 112.88 54786.22 88888.00 2014-02-20 16:27:43.375 051 12560.75 112.88 54786.22 88888.00 2014-02-20 16:27:43.500 051 12560.73 112.88 54786.22 88888.00 2014-02-20 16:27:43.625 051 12560.60 112.88 54786.22 88888.00 2014-02-20 16:27:43.750 051 12560.55 112.85 54786.20 88888.00 2014-02-20 16:27:43.875 051 12560.58 112.85 54786.22 88888.00 2014-02-20 16:27:44.000 051 12560.60 112.92 54786.22 88888.00 2014-02-20 16:27:44.125 051 12560.65 112.92 54786.25 88888.00 2014-02-20 16:27:44.250 051 12560.67 112.92 54786.25 88888.00 2014-02-20 16:27:44.375 051 12560.73 112.92 54786.20 88888.00 2014-02-20 16:27:44.500 051 12560.67 112.92 54786.20 88888.00 2014-02-20 16:27:44.625 051 12560.65 112.92 54786.22 88888.00 2014-02-20 16:27:44.750 051 12560.73 112.95 54786.22 88888.00 2014-02-20 16:27:44.875 051 12560.75 112.95 54786.25 88888.00 2014-02-20 16:27:45.000 051 12560.73 112.97 54786.25 88888.00 2014-02-20 16:27:45.125 051 12560.77 112.97 54786.25 88888.00 2014-02-20 16:27:45.250 051 12560.77 112.97 54786.28 88888.00 2014-02-20 16:27:45.375 051 12560.75 113.00 54786.28 88888.00 2014-02-20 16:27:45.500 051 12560.77 113.00 54786.28 88888.00 2014-02-20 16:27:45.625 051 12560.77 113.00 54786.28 88888.00 2014-02-20 16:27:45.750 051 12560.80 113.00 54786.25 88888.00 2014-02-20 16:27:45.875 051 12560.83 112.97 54786.22 88888.00 2014-02-20 16:27:46.000 051 12560.77 112.97 54786.20 88888.00 2014-02-20 16:27:46.125 051 12560.77 112.97 54786.20 88888.00 2014-02-20 16:27:46.250 051 12560.80 113.03 54786.25 88888.00 2014-02-20 16:27:46.375 051 12560.83 113.05 54786.25 88888.00 2014-02-20 16:27:46.500 051 12560.77 113.05 54786.25 88888.00 2014-02-20 16:27:46.625 051 12560.80 113.05 54786.28 88888.00 2014-02-20 16:27:46.750 051 12560.85 113.08 54786.28 88888.00 2014-02-20 16:27:46.875 051 12560.88 113.05 54786.25 88888.00 2014-02-20 16:27:47.000 051 12560.90 113.03 54786.22 88888.00 2014-02-20 16:27:47.125 051 12560.90 113.03 54786.22 88888.00 2014-02-20 16:27:47.250 051 12560.88 113.05 54786.20 88888.00 2014-02-20 16:27:47.375 051 12560.92 113.08 54786.22 88888.00 2014-02-20 16:27:47.500 051 12560.90 113.08 54786.20 88888.00 2014-02-20 16:27:47.625 051 12560.90 113.05 54786.20 88888.00 2014-02-20 16:27:47.750 051 12560.95 113.08 54786.22 88888.00 2014-02-20 16:27:47.875 051 12561.02 113.08 54786.25 88888.00 2014-02-20 16:27:48.000 051 12561.00 113.10 54786.25 88888.00 2014-02-20 16:27:48.125 051 12561.00 113.08 54786.25 88888.00 2014-02-20 16:27:48.250 051 12560.98 113.05 54786.22 88888.00 2014-02-20 16:27:48.375 051 12561.02 113.05 54786.25 88888.00 2014-02-20 16:27:48.500 051 12561.02 113.05 54786.22 88888.00 2014-02-20 16:27:48.625 051 12561.02 113.05 54786.22 88888.00 2014-02-20 16:27:48.750 051 12561.00 113.05 54786.25 88888.00 2014-02-20 16:27:48.875 051 12560.90 113.00 54786.25 88888.00 2014-02-20 16:27:49.000 051 12560.98 113.03 54786.25 88888.00 2014-02-20 16:27:49.125 051 12561.10 113.05 54786.25 88888.00 2014-02-20 16:27:49.250 051 12561.15 113.03 54786.22 88888.00 2014-02-20 16:27:49.375 051 12561.12 113.05 54786.22 88888.00 2014-02-20 16:27:49.500 051 12561.10 113.05 54786.22 88888.00 2014-02-20 16:27:49.625 051 12561.10 113.03 54786.22 88888.00 2014-02-20 16:27:49.750 051 12561.15 113.05 54786.22 88888.00 2014-02-20 16:27:49.875 051 12561.12 113.03 54786.25 88888.00 2014-02-20 16:27:50.000 051 12561.10 113.00 54786.22 88888.00 2014-02-20 16:27:50.125 051 12561.10 112.97 54786.22 88888.00 2014-02-20 16:27:50.250 051 12561.02 112.95 54786.25 88888.00 2014-02-20 16:27:50.375 051 12561.08 112.95 54786.25 88888.00 2014-02-20 16:27:50.500 051 12561.12 112.97 54786.25 88888.00 2014-02-20 16:27:50.625 051 12561.15 113.00 54786.25 88888.00 2014-02-20 16:27:50.750 051 12561.23 112.97 54786.22 88888.00 2014-02-20 16:27:50.875 051 12561.20 112.95 54786.25 88888.00 2014-02-20 16:27:51.000 051 12561.12 112.95 54786.25 88888.00 2014-02-20 16:27:51.125 051 12561.15 112.95 54786.25 88888.00 2014-02-20 16:27:51.250 051 12561.20 112.92 54786.28 88888.00 2014-02-20 16:27:51.375 051 12561.40 112.95 54786.28 88888.00 2014-02-20 16:27:51.500 051 12561.40 112.90 54786.25 88888.00 2014-02-20 16:27:51.625 051 12561.35 112.88 54786.25 88888.00 2014-02-20 16:27:51.750 051 12561.35 112.90 54786.25 88888.00 2014-02-20 16:27:51.875 051 12561.33 112.92 54786.25 88888.00 2014-02-20 16:27:52.000 051 12561.38 112.90 54786.25 88888.00 2014-02-20 16:27:52.125 051 12561.40 112.92 54786.30 88888.00 2014-02-20 16:27:52.250 051 12561.30 112.95 54786.30 88888.00 2014-02-20 16:27:52.375 051 12561.33 112.92 54786.25 88888.00 2014-02-20 16:27:52.500 051 12561.35 112.92 54786.25 88888.00 2014-02-20 16:27:52.625 051 12561.35 112.92 54786.28 88888.00 2014-02-20 16:27:52.750 051 12561.45 112.92 54786.30 88888.00 2014-02-20 16:27:52.875 051 12561.42 112.90 54786.30 88888.00 2014-02-20 16:27:53.000 051 12561.38 112.88 54786.28 88888.00 2014-02-20 16:27:53.125 051 12561.42 112.90 54786.28 88888.00 2014-02-20 16:27:53.250 051 12561.42 112.90 54786.28 88888.00 2014-02-20 16:27:53.375 051 12561.55 112.90 54786.28 88888.00 2014-02-20 16:27:53.500 051 12561.62 112.90 54786.25 88888.00 2014-02-20 16:27:53.625 051 12561.70 112.92 54786.25 88888.00 2014-02-20 16:27:53.750 051 12561.70 112.95 54786.25 88888.00 2014-02-20 16:27:53.875 051 12561.70 112.92 54786.25 88888.00 2014-02-20 16:27:54.000 051 12561.65 112.92 54786.25 88888.00 2014-02-20 16:27:54.125 051 12561.62 112.90 54786.28 88888.00 2014-02-20 16:27:54.250 051 12561.65 112.92 54786.30 88888.00 2014-02-20 16:27:54.375 051 12561.67 112.92 54786.28 88888.00 2014-02-20 16:27:54.500 051 12561.62 112.90 54786.28 88888.00 2014-02-20 16:27:54.625 051 12561.62 112.90 54786.28 88888.00 2014-02-20 16:27:54.750 051 12561.73 112.92 54786.28 88888.00 2014-02-20 16:27:54.875 051 12561.77 112.95 54786.28 88888.00 2014-02-20 16:27:55.000 051 12561.75 112.92 54786.22 88888.00 2014-02-20 16:27:55.125 051 12561.77 112.92 54786.25 88888.00 2014-02-20 16:27:55.250 051 12561.83 112.92 54786.25 88888.00 2014-02-20 16:27:55.375 051 12561.88 112.92 54786.28 88888.00 2014-02-20 16:27:55.500 051 12561.88 112.92 54786.28 88888.00 2014-02-20 16:27:55.625 051 12561.95 112.95 54786.30 88888.00 2014-02-20 16:27:55.750 051 12562.02 113.00 54786.30 88888.00 2014-02-20 16:27:55.875 051 12562.00 112.97 54786.30 88888.00 2014-02-20 16:27:56.000 051 12561.98 112.95 54786.25 88888.00 2014-02-20 16:27:56.125 051 12562.00 112.95 54786.25 88888.00 2014-02-20 16:27:56.250 051 12562.00 112.97 54786.28 88888.00 2014-02-20 16:27:56.375 051 12562.08 113.00 54786.28 88888.00 2014-02-20 16:27:56.500 051 12562.12 113.00 54786.28 88888.00 2014-02-20 16:27:56.625 051 12562.12 112.97 54786.28 88888.00 2014-02-20 16:27:56.750 051 12562.10 112.97 54786.25 88888.00 2014-02-20 16:27:56.875 051 12562.08 112.95 54786.25 88888.00 2014-02-20 16:27:57.000 051 12562.15 112.95 54786.22 88888.00 2014-02-20 16:27:57.125 051 12562.20 112.95 54786.28 88888.00 2014-02-20 16:27:57.250 051 12562.15 112.95 54786.28 88888.00 2014-02-20 16:27:57.375 051 12562.12 112.92 54786.30 88888.00 2014-02-20 16:27:57.500 051 12562.08 112.92 54786.28 88888.00 2014-02-20 16:27:57.625 051 12562.08 112.92 54786.28 88888.00 2014-02-20 16:27:57.750 051 12562.08 112.90 54786.30 88888.00 2014-02-20 16:27:57.875 051 12562.17 112.90 54786.30 88888.00 2014-02-20 16:27:58.000 051 12562.17 112.92 54786.28 88888.00 2014-02-20 16:27:58.125 051 12562.20 112.92 54786.30 88888.00 2014-02-20 16:27:58.250 051 12562.15 112.95 54786.35 88888.00 2014-02-20 16:27:58.375 051 12562.15 112.92 54786.30 88888.00 2014-02-20 16:27:58.500 051 12562.17 112.90 54786.30 88888.00 2014-02-20 16:27:58.625 051 12562.17 112.90 54786.28 88888.00 2014-02-20 16:27:58.750 051 12562.15 112.90 54786.30 88888.00 2014-02-20 16:27:58.875 051 12562.20 112.88 54786.28 88888.00 2014-02-20 16:27:59.000 051 12562.17 112.88 54786.25 88888.00 2014-02-20 16:27:59.125 051 12562.15 112.85 54786.28 88888.00 2014-02-20 16:27:59.250 051 12562.15 112.83 54786.30 88888.00 2014-02-20 16:27:59.375 051 12562.27 112.80 54786.32 88888.00 2014-02-20 16:27:59.500 051 12562.25 112.83 54786.30 88888.00 2014-02-20 16:27:59.625 051 12562.27 112.80 54786.28 88888.00 2014-02-20 16:27:59.750 051 12562.33 112.80 54786.28 88888.00 2014-02-20 16:27:59.875 051 12562.35 112.83 54786.30 88888.00 2014-02-20 16:28:00.000 051 12562.35 112.83 54786.30 88888.00 2014-02-20 16:28:00.125 051 12562.35 112.83 54786.30 88888.00 2014-02-20 16:28:00.250 051 12562.33 112.80 54786.32 88888.00 2014-02-20 16:28:00.375 051 12562.35 112.83 54786.30 88888.00 2014-02-20 16:28:00.500 051 12562.38 112.80 54786.28 88888.00 2014-02-20 16:28:00.625 051 12562.42 112.80 54786.28 88888.00 2014-02-20 16:28:00.750 051 12562.40 112.83 54786.28 88888.00 2014-02-20 16:28:00.875 051 12562.38 112.83 54786.32 88888.00 2014-02-20 16:28:01.000 051 12562.50 112.83 54786.30 88888.00 2014-02-20 16:28:01.125 051 12562.48 112.83 54786.32 88888.00 2014-02-20 16:28:01.250 051 12562.42 112.80 54786.32 88888.00 2014-02-20 16:28:01.375 051 12562.50 112.83 54786.32 88888.00 2014-02-20 16:28:01.500 051 12562.55 112.80 54786.32 88888.00 2014-02-20 16:28:01.625 051 12562.55 112.78 54786.30 88888.00 2014-02-20 16:28:01.750 051 12562.48 112.72 54786.30 88888.00 2014-02-20 16:28:01.875 051 12562.45 112.72 54786.30 88888.00 2014-02-20 16:28:02.000 051 12562.50 112.70 54786.28 88888.00 2014-02-20 16:28:02.125 051 12562.52 112.70 54786.32 88888.00 2014-02-20 16:28:02.250 051 12562.52 112.70 54786.32 88888.00 2014-02-20 16:28:02.375 051 12562.58 112.72 54786.35 88888.00 2014-02-20 16:28:02.500 051 12562.65 112.70 54786.32 88888.00 2014-02-20 16:28:02.625 051 12562.62 112.67 54786.32 88888.00 2014-02-20 16:28:02.750 051 12562.62 112.65 54786.32 88888.00 2014-02-20 16:28:02.875 051 12562.65 112.62 54786.30 88888.00 2014-02-20 16:28:03.000 051 12562.67 112.62 54786.30 88888.00 2014-02-20 16:28:03.125 051 12562.70 112.65 54786.35 88888.00 2014-02-20 16:28:03.250 051 12562.67 112.62 54786.32 88888.00 2014-02-20 16:28:03.375 051 12562.75 112.60 54786.30 88888.00 2014-02-20 16:28:03.500 051 12562.73 112.60 54786.30 88888.00 2014-02-20 16:28:03.625 051 12562.75 112.62 54786.32 88888.00 2014-02-20 16:28:03.750 051 12562.80 112.62 54786.32 88888.00 2014-02-20 16:28:03.875 051 12562.83 112.60 54786.32 88888.00 2014-02-20 16:28:04.000 051 12562.88 112.60 54786.30 88888.00 2014-02-20 16:28:04.125 051 12562.88 112.55 54786.32 88888.00 2014-02-20 16:28:04.250 051 12562.80 112.55 54786.35 88888.00 2014-02-20 16:28:04.375 051 12562.85 112.60 54786.35 88888.00 2014-02-20 16:28:04.500 051 12562.88 112.62 54786.38 88888.00 2014-02-20 16:28:04.625 051 12562.92 112.62 54786.38 88888.00 2014-02-20 16:28:04.750 051 12562.90 112.62 54786.35 88888.00 2014-02-20 16:28:04.875 051 12562.92 112.60 54786.38 88888.00 2014-02-20 16:28:05.000 051 12562.95 112.62 54786.35 88888.00 2014-02-20 16:28:05.125 051 12563.00 112.58 54786.38 88888.00 2014-02-20 16:28:05.250 051 12563.00 112.58 54786.38 88888.00 2014-02-20 16:28:05.375 051 12563.05 112.58 54786.35 88888.00 2014-02-20 16:28:05.500 051 12562.98 112.55 54786.35 88888.00 2014-02-20 16:28:05.625 051 12563.02 112.55 54786.35 88888.00 2014-02-20 16:28:05.750 051 12563.08 112.58 54786.35 88888.00 2014-02-20 16:28:05.875 051 12563.08 112.55 54786.35 88888.00 2014-02-20 16:28:06.000 051 12563.05 112.53 54786.35 88888.00 2014-02-20 16:28:06.125 051 12563.10 112.55 54786.38 88888.00 2014-02-20 16:28:06.250 051 12563.08 112.53 54786.38 88888.00 2014-02-20 16:28:06.375 051 12563.12 112.53 54786.40 88888.00 2014-02-20 16:28:06.500 051 12563.15 112.53 54786.40 88888.00 2014-02-20 16:28:06.625 051 12563.15 112.55 54786.38 88888.00 2014-02-20 16:28:06.750 051 12563.10 112.58 54786.38 88888.00 2014-02-20 16:28:06.875 051 12563.00 112.58 54786.40 88888.00 2014-02-20 16:28:07.000 051 12563.08 112.55 54786.38 88888.00 2014-02-20 16:28:07.125 051 12563.15 112.53 54786.35 88888.00 2014-02-20 16:28:07.250 051 12563.15 112.45 54786.38 88888.00 2014-02-20 16:28:07.375 051 12563.23 112.45 54786.38 88888.00 2014-02-20 16:28:07.500 051 12563.23 112.47 54786.38 88888.00 2014-02-20 16:28:07.625 051 12563.25 112.47 54786.38 88888.00 2014-02-20 16:28:07.750 051 12563.25 112.45 54786.38 88888.00 2014-02-20 16:28:07.875 051 12563.27 112.47 54786.38 88888.00 2014-02-20 16:28:08.000 051 12563.33 112.47 54786.38 88888.00 2014-02-20 16:28:08.125 051 12563.35 112.47 54786.38 88888.00 2014-02-20 16:28:08.250 051 12563.33 112.50 54786.38 88888.00 2014-02-20 16:28:08.375 051 12563.35 112.53 54786.38 88888.00 2014-02-20 16:28:08.500 051 12563.35 112.50 54786.40 88888.00 2014-02-20 16:28:08.625 051 12563.33 112.47 54786.40 88888.00 2014-02-20 16:28:08.750 051 12563.40 112.47 54786.40 88888.00 2014-02-20 16:28:08.875 051 12563.45 112.45 54786.38 88888.00 2014-02-20 16:28:09.000 051 12563.48 112.50 54786.35 88888.00 2014-02-20 16:28:09.125 051 12563.50 112.45 54786.38 88888.00 2014-02-20 16:28:09.250 051 12563.45 112.47 54786.38 88888.00 2014-02-20 16:28:09.375 051 12563.45 112.50 54786.40 88888.00 2014-02-20 16:28:09.500 051 12563.45 112.50 54786.40 88888.00 2014-02-20 16:28:09.625 051 12563.45 112.45 54786.38 88888.00 2014-02-20 16:28:09.750 051 12563.45 112.45 54786.35 88888.00 2014-02-20 16:28:09.875 051 12563.50 112.42 54786.38 88888.00 2014-02-20 16:28:10.000 051 12563.55 112.42 54786.38 88888.00 2014-02-20 16:28:10.125 051 12563.52 112.42 54786.38 88888.00 2014-02-20 16:28:10.250 051 12563.58 112.40 54786.40 88888.00 2014-02-20 16:28:10.375 051 12563.58 112.42 54786.40 88888.00 2014-02-20 16:28:10.500 051 12563.58 112.45 54786.40 88888.00 2014-02-20 16:28:10.625 051 12563.58 112.42 54786.38 88888.00 2014-02-20 16:28:10.750 051 12563.65 112.42 54786.40 88888.00 2014-02-20 16:28:10.875 051 12563.65 112.40 54786.40 88888.00 2014-02-20 16:28:11.000 051 12563.65 112.35 54786.38 88888.00 2014-02-20 16:28:11.125 051 12563.62 112.35 54786.38 88888.00 2014-02-20 16:28:11.250 051 12563.58 112.35 54786.38 88888.00 2014-02-20 16:28:11.375 051 12563.73 112.33 54786.38 88888.00 2014-02-20 16:28:11.500 051 12563.75 112.33 54786.40 88888.00 2014-02-20 16:28:11.625 051 12563.80 112.35 54786.40 88888.00 2014-02-20 16:28:11.750 051 12563.80 112.33 54786.40 88888.00 2014-02-20 16:28:11.875 051 12563.77 112.30 54786.40 88888.00 2014-02-20 16:28:12.000 051 12563.80 112.33 54786.40 88888.00 2014-02-20 16:28:12.125 051 12563.83 112.30 54786.40 88888.00 2014-02-20 16:28:12.250 051 12563.75 112.33 54786.43 88888.00 2014-02-20 16:28:12.375 051 12563.80 112.35 54786.45 88888.00 2014-02-20 16:28:12.500 051 12563.83 112.33 54786.45 88888.00 2014-02-20 16:28:12.625 051 12563.75 112.33 54786.45 88888.00 2014-02-20 16:28:12.750 051 12563.75 112.28 54786.43 88888.00 2014-02-20 16:28:12.875 051 12563.73 112.30 54786.40 88888.00 2014-02-20 16:28:13.000 051 12563.77 112.30 54786.43 88888.00 2014-02-20 16:28:13.125 051 12563.83 112.28 54786.45 88888.00 2014-02-20 16:28:13.250 051 12563.80 112.25 54786.45 88888.00 2014-02-20 16:28:13.375 051 12563.85 112.22 54786.43 88888.00 2014-02-20 16:28:13.500 051 12563.88 112.22 54786.43 88888.00 2014-02-20 16:28:13.625 051 12563.88 112.22 54786.43 88888.00 2014-02-20 16:28:13.750 051 12563.85 112.20 54786.45 88888.00 2014-02-20 16:28:13.875 051 12563.90 112.22 54786.45 88888.00 2014-02-20 16:28:14.000 051 12563.92 112.20 54786.45 88888.00 2014-02-20 16:28:14.125 051 12563.90 112.20 54786.45 88888.00 2014-02-20 16:28:14.250 051 12563.88 112.17 54786.45 88888.00 2014-02-20 16:28:14.375 051 12563.92 112.20 54786.45 88888.00 2014-02-20 16:28:14.500 051 12564.00 112.22 54786.47 88888.00 2014-02-20 16:28:14.625 051 12563.98 112.20 54786.47 88888.00 2014-02-20 16:28:14.750 051 12563.98 112.17 54786.47 88888.00 2014-02-20 16:28:14.875 051 12563.95 112.15 54786.45 88888.00 2014-02-20 16:28:15.000 051 12563.90 112.17 54786.45 88888.00 2014-02-20 16:28:15.125 051 12563.90 112.17 54786.45 88888.00 2014-02-20 16:28:15.250 051 12563.92 112.15 54786.45 88888.00 2014-02-20 16:28:15.375 051 12563.95 112.17 54786.43 88888.00 2014-02-20 16:28:15.500 051 12563.95 112.20 54786.45 88888.00 2014-02-20 16:28:15.625 051 12563.92 112.20 54786.45 88888.00 2014-02-20 16:28:15.750 051 12564.00 112.20 54786.45 88888.00 2014-02-20 16:28:15.875 051 12564.00 112.20 54786.45 88888.00 2014-02-20 16:28:16.000 051 12563.98 112.20 54786.45 88888.00 2014-02-20 16:28:16.125 051 12563.95 112.15 54786.45 88888.00 2014-02-20 16:28:16.250 051 12563.90 112.12 54786.45 88888.00 2014-02-20 16:28:16.375 051 12563.95 112.12 54786.47 88888.00 2014-02-20 16:28:16.500 051 12563.95 112.15 54786.47 88888.00 2014-02-20 16:28:16.625 051 12563.92 112.10 54786.45 88888.00 2014-02-20 16:28:16.750 051 12563.95 112.12 54786.47 88888.00 2014-02-20 16:28:16.875 051 12563.95 112.12 54786.50 88888.00 2014-02-20 16:28:17.000 051 12564.00 112.10 54786.45 88888.00 2014-02-20 16:28:17.125 051 12564.00 112.10 54786.45 88888.00 2014-02-20 16:28:17.250 051 12563.98 112.10 54786.47 88888.00 2014-02-20 16:28:17.375 051 12563.98 112.12 54786.50 88888.00 2014-02-20 16:28:17.500 051 12563.92 112.12 54786.50 88888.00 2014-02-20 16:28:17.625 051 12563.92 112.15 54786.50 88888.00 2014-02-20 16:28:17.750 051 12564.00 112.12 54786.47 88888.00 2014-02-20 16:28:17.875 051 12564.05 112.15 54786.47 88888.00 2014-02-20 16:28:18.000 051 12564.05 112.12 54786.47 88888.00 2014-02-20 16:28:18.125 051 12564.08 112.12 54786.50 88888.00 2014-02-20 16:28:18.250 051 12564.05 112.12 54786.50 88888.00 2014-02-20 16:28:18.375 051 12564.05 112.15 54786.53 88888.00 2014-02-20 16:28:18.500 051 12564.12 112.10 54786.50 88888.00 2014-02-20 16:28:18.625 051 12564.12 112.10 54786.50 88888.00 2014-02-20 16:28:18.750 051 12564.10 112.10 54786.47 88888.00 2014-02-20 16:28:18.875 051 12564.15 112.10 54786.50 88888.00 2014-02-20 16:28:19.000 051 12564.17 112.15 54786.50 88888.00 2014-02-20 16:28:19.125 051 12564.17 112.12 54786.50 88888.00 2014-02-20 16:28:19.250 051 12564.17 112.10 54786.53 88888.00 2014-02-20 16:28:19.375 051 12564.23 112.15 54786.55 88888.00 2014-02-20 16:28:19.500 051 12564.23 112.15 54786.53 88888.00 2014-02-20 16:28:19.625 051 12564.20 112.12 54786.50 88888.00 2014-02-20 16:28:19.750 051 12564.15 112.10 54786.53 88888.00 2014-02-20 16:28:19.875 051 12564.12 112.08 54786.50 88888.00 2014-02-20 16:28:20.000 051 12564.10 112.08 54786.50 88888.00 2014-02-20 16:28:20.125 051 12564.15 112.08 54786.50 88888.00 2014-02-20 16:28:20.250 051 12564.20 112.08 54786.55 88888.00 2014-02-20 16:28:20.375 051 12564.25 112.05 54786.53 88888.00 2014-02-20 16:28:20.500 051 12564.30 112.03 54786.50 88888.00 2014-02-20 16:28:20.625 051 12564.23 112.03 54786.53 88888.00 2014-02-20 16:28:20.750 051 12564.17 112.03 54786.57 88888.00 2014-02-20 16:28:20.875 051 12564.23 112.05 54786.57 88888.00 2014-02-20 16:28:21.000 051 12564.25 112.08 54786.60 88888.00 2014-02-20 16:28:21.125 051 12564.30 112.05 54786.57 88888.00 2014-02-20 16:28:21.250 051 12564.27 112.03 54786.57 88888.00 2014-02-20 16:28:21.375 051 12564.27 112.00 54786.55 88888.00 2014-02-20 16:28:21.500 051 12564.23 112.03 54786.53 88888.00 2014-02-20 16:28:21.625 051 12564.23 112.03 54786.57 88888.00 2014-02-20 16:28:21.750 051 12564.25 112.05 54786.57 88888.00 2014-02-20 16:28:21.875 051 12564.20 112.03 54786.55 88888.00 2014-02-20 16:28:22.000 051 12564.17 112.00 54786.55 88888.00 2014-02-20 16:28:22.125 051 12564.27 112.00 54786.57 88888.00 2014-02-20 16:28:22.250 051 12564.17 112.00 54786.57 88888.00 2014-02-20 16:28:22.375 051 12564.20 112.03 54786.57 88888.00 2014-02-20 16:28:22.500 051 12564.17 112.00 54786.57 88888.00 2014-02-20 16:28:22.625 051 12564.17 111.97 54786.60 88888.00 2014-02-20 16:28:22.750 051 12564.20 111.95 54786.55 88888.00 2014-02-20 16:28:22.875 051 12564.23 111.97 54786.57 88888.00 2014-02-20 16:28:23.000 051 12564.25 111.95 54786.55 88888.00 2014-02-20 16:28:23.125 051 12564.30 111.97 54786.60 88888.00 2014-02-20 16:28:23.250 051 12564.25 111.95 54786.60 88888.00 2014-02-20 16:28:23.375 051 12564.27 111.95 54786.60 88888.00 2014-02-20 16:28:23.500 051 12564.27 111.90 54786.60 88888.00 2014-02-20 16:28:23.625 051 12564.30 111.90 54786.57 88888.00 2014-02-20 16:28:23.750 051 12564.30 111.90 54786.57 88888.00 2014-02-20 16:28:23.875 051 12564.33 111.90 54786.60 88888.00 2014-02-20 16:28:24.000 051 12564.38 111.92 54786.62 88888.00 2014-02-20 16:28:24.125 051 12564.35 111.92 54786.62 88888.00 2014-02-20 16:28:24.250 051 12564.27 111.90 54786.62 88888.00 2014-02-20 16:28:24.375 051 12564.35 111.90 54786.60 88888.00 2014-02-20 16:28:24.500 051 12564.42 111.90 54786.60 88888.00 2014-02-20 16:28:24.625 051 12564.42 111.85 54786.60 88888.00 2014-02-20 16:28:24.750 051 12564.48 111.90 54786.60 88888.00 2014-02-20 16:28:24.875 051 12564.50 111.90 54786.62 88888.00 2014-02-20 16:28:25.000 051 12564.58 111.92 54786.62 88888.00 2014-02-20 16:28:25.125 051 12564.58 111.92 54786.65 88888.00 2014-02-20 16:28:25.250 051 12564.45 111.95 54786.60 88888.00 2014-02-20 16:28:25.375 051 12564.42 111.92 54786.62 88888.00 2014-02-20 16:28:25.500 051 12564.52 111.95 54786.62 88888.00 2014-02-20 16:28:25.625 051 12564.58 111.95 54786.62 88888.00 2014-02-20 16:28:25.750 051 12564.52 111.92 54786.62 88888.00 2014-02-20 16:28:25.875 051 12564.52 111.95 54786.62 88888.00 2014-02-20 16:28:26.000 051 12564.60 111.95 54786.60 88888.00 2014-02-20 16:28:26.125 051 12564.60 112.00 54786.62 88888.00 2014-02-20 16:28:26.250 051 12564.60 111.97 54786.62 88888.00 2014-02-20 16:28:26.375 051 12564.65 111.97 54786.60 88888.00 2014-02-20 16:28:26.500 051 12564.60 111.95 54786.62 88888.00 2014-02-20 16:28:26.625 051 12564.65 111.97 54786.62 88888.00 2014-02-20 16:28:26.750 051 12564.70 112.00 54786.65 88888.00 2014-02-20 16:28:26.875 051 12564.62 112.00 54786.60 88888.00 2014-02-20 16:28:27.000 051 12564.65 112.00 54786.62 88888.00 2014-02-20 16:28:27.125 051 12564.67 112.03 54786.60 88888.00 2014-02-20 16:28:27.250 051 12564.62 111.97 54786.60 88888.00 2014-02-20 16:28:27.375 051 12564.65 112.00 54786.60 88888.00 2014-02-20 16:28:27.500 051 12564.62 112.00 54786.60 88888.00 2014-02-20 16:28:27.625 051 12564.65 112.00 54786.60 88888.00 2014-02-20 16:28:27.750 051 12564.70 112.03 54786.62 88888.00 2014-02-20 16:28:27.875 051 12564.70 112.03 54786.62 88888.00 2014-02-20 16:28:28.000 051 12564.75 112.03 54786.62 88888.00 2014-02-20 16:28:28.125 051 12564.77 112.08 54786.60 88888.00 2014-02-20 16:28:28.250 051 12564.77 112.08 54786.65 88888.00 2014-02-20 16:28:28.375 051 12564.73 112.05 54786.62 88888.00 2014-02-20 16:28:28.500 051 12564.73 112.05 54786.62 88888.00 2014-02-20 16:28:28.625 051 12564.73 112.08 54786.60 88888.00 2014-02-20 16:28:28.750 051 12564.67 112.08 54786.65 88888.00 2014-02-20 16:28:28.875 051 12564.70 112.08 54786.65 88888.00 2014-02-20 16:28:29.000 051 12564.67 112.08 54786.65 88888.00 2014-02-20 16:28:29.125 051 12564.60 112.05 54786.65 88888.00 2014-02-20 16:28:29.250 051 12564.58 112.05 54786.65 88888.00 2014-02-20 16:28:29.375 051 12564.67 112.05 54786.65 88888.00 2014-02-20 16:28:29.500 051 12564.75 112.05 54786.62 88888.00 2014-02-20 16:28:29.625 051 12564.75 112.03 54786.60 88888.00 2014-02-20 16:28:29.750 051 12564.73 112.03 54786.60 88888.00 2014-02-20 16:28:29.875 051 12564.73 112.03 54786.62 88888.00 2014-02-20 16:28:30.000 051 12564.80 112.03 54786.62 88888.00 2014-02-20 16:28:30.125 051 12564.80 112.03 54786.62 88888.00 2014-02-20 16:28:30.250 051 12564.75 112.03 54786.70 88888.00 2014-02-20 16:28:30.375 051 12564.77 112.05 54786.68 88888.00 2014-02-20 16:28:30.500 051 12564.77 112.03 54786.65 88888.00 2014-02-20 16:28:30.625 051 12564.83 112.00 54786.65 88888.00 2014-02-20 16:28:30.750 051 12564.80 112.03 54786.62 88888.00 2014-02-20 16:28:30.875 051 12564.80 112.00 54786.65 88888.00 2014-02-20 16:28:31.000 051 12564.80 112.00 54786.62 88888.00 2014-02-20 16:28:31.125 051 12564.75 112.03 54786.65 88888.00 2014-02-20 16:28:31.250 051 12564.75 112.03 54786.65 88888.00 2014-02-20 16:28:31.375 051 12564.80 112.03 54786.62 88888.00 2014-02-20 16:28:31.500 051 12564.85 112.03 54786.62 88888.00 2014-02-20 16:28:31.625 051 12564.85 112.05 54786.62 88888.00 2014-02-20 16:28:31.750 051 12564.90 112.08 54786.60 88888.00 2014-02-20 16:28:31.875 051 12564.88 112.05 54786.60 88888.00 2014-02-20 16:28:32.000 051 12564.92 112.08 54786.62 88888.00 2014-02-20 16:28:32.125 051 12564.92 112.10 54786.62 88888.00 2014-02-20 16:28:32.250 051 12564.88 112.08 54786.65 88888.00 2014-02-20 16:28:32.375 051 12564.85 112.10 54786.62 88888.00 2014-02-20 16:28:32.500 051 12564.90 112.08 54786.62 88888.00 2014-02-20 16:28:32.625 051 12564.95 112.08 54786.62 88888.00 2014-02-20 16:28:32.750 051 12565.00 112.08 54786.62 88888.00 2014-02-20 16:28:32.875 051 12564.98 112.10 54786.62 88888.00 2014-02-20 16:28:33.000 051 12564.98 112.08 54786.65 88888.00 2014-02-20 16:28:33.125 051 12564.98 112.08 54786.62 88888.00 2014-02-20 16:28:33.250 051 12564.90 112.10 54786.62 88888.00 2014-02-20 16:28:33.375 051 12564.90 112.12 54786.62 88888.00 2014-02-20 16:28:33.500 051 12564.85 112.10 54786.62 88888.00 2014-02-20 16:28:33.625 051 12564.85 112.12 54786.62 88888.00 2014-02-20 16:28:33.750 051 12564.90 112.12 54786.65 88888.00 2014-02-20 16:28:33.875 051 12564.95 112.15 54786.65 88888.00 2014-02-20 16:28:34.000 051 12564.95 112.15 54786.62 88888.00 2014-02-20 16:28:34.125 051 12565.00 112.12 54786.62 88888.00 2014-02-20 16:28:34.250 051 12565.05 112.12 54786.68 88888.00 2014-02-20 16:28:34.375 051 12565.05 112.17 54786.62 88888.00 2014-02-20 16:28:34.500 051 12565.05 112.17 54786.65 88888.00 2014-02-20 16:28:34.625 051 12565.05 112.17 54786.62 88888.00 2014-02-20 16:28:34.750 051 12565.08 112.15 54786.62 88888.00 2014-02-20 16:28:34.875 051 12565.08 112.15 54786.68 88888.00 2014-02-20 16:28:35.000 051 12565.00 112.15 54786.62 88888.00 2014-02-20 16:28:35.125 051 12565.02 112.15 54786.68 88888.00 2014-02-20 16:28:35.250 051 12565.05 112.15 54786.68 88888.00 2014-02-20 16:28:35.375 051 12565.05 112.15 54786.65 88888.00 2014-02-20 16:28:35.500 051 12565.05 112.15 54786.68 88888.00 2014-02-20 16:28:35.625 051 12565.08 112.15 54786.68 88888.00 2014-02-20 16:28:35.750 051 12565.10 112.15 54786.68 88888.00 2014-02-20 16:28:35.875 051 12565.10 112.15 54786.68 88888.00 2014-02-20 16:28:36.000 051 12565.12 112.15 54786.68 88888.00 2014-02-20 16:28:36.125 051 12565.17 112.15 54786.65 88888.00 2014-02-20 16:28:36.250 051 12565.15 112.15 54786.65 88888.00 2014-02-20 16:28:36.375 051 12565.12 112.15 54786.68 88888.00 2014-02-20 16:28:36.500 051 12565.05 112.15 54786.68 88888.00 2014-02-20 16:28:36.625 051 12565.08 112.17 54786.68 88888.00 2014-02-20 16:28:36.750 051 12565.12 112.17 54786.68 88888.00 2014-02-20 16:28:36.875 051 12565.12 112.15 54786.68 88888.00 2014-02-20 16:28:37.000 051 12565.12 112.12 54786.65 88888.00 2014-02-20 16:28:37.125 051 12565.12 112.12 54786.70 88888.00 2014-02-20 16:28:37.250 051 12565.08 112.10 54786.70 88888.00 2014-02-20 16:28:37.375 051 12565.05 112.10 54786.70 88888.00 2014-02-20 16:28:37.500 051 12565.08 112.10 54786.70 88888.00 2014-02-20 16:28:37.625 051 12565.10 112.12 54786.70 88888.00 2014-02-20 16:28:37.750 051 12565.05 112.12 54786.68 88888.00 2014-02-20 16:28:37.875 051 12564.98 112.12 54786.68 88888.00 2014-02-20 16:28:38.000 051 12565.02 112.15 54786.70 88888.00 2014-02-20 16:28:38.125 051 12565.05 112.15 54786.70 88888.00 2014-02-20 16:28:38.250 051 12565.10 112.17 54786.72 88888.00 2014-02-20 16:28:38.375 051 12565.12 112.20 54786.75 88888.00 2014-02-20 16:28:38.500 051 12565.12 112.20 54786.72 88888.00 2014-02-20 16:28:38.625 051 12565.08 112.20 54786.72 88888.00 2014-02-20 16:28:38.750 051 12565.10 112.20 54786.72 88888.00 2014-02-20 16:28:38.875 051 12565.08 112.20 54786.72 88888.00 2014-02-20 16:28:39.000 051 12565.08 112.17 54786.72 88888.00 2014-02-20 16:28:39.125 051 12565.12 112.17 54786.70 88888.00 2014-02-20 16:28:39.250 051 12565.10 112.20 54786.70 88888.00 2014-02-20 16:28:39.375 051 12565.08 112.20 54786.70 88888.00 2014-02-20 16:28:39.500 051 12565.02 112.17 54786.72 88888.00 2014-02-20 16:28:39.625 051 12565.00 112.17 54786.75 88888.00 2014-02-20 16:28:39.750 051 12565.08 112.22 54786.78 88888.00 2014-02-20 16:28:39.875 051 12565.12 112.25 54786.75 88888.00 2014-02-20 16:28:40.000 051 12565.10 112.20 54786.72 88888.00 2014-02-20 16:28:40.125 051 12565.02 112.22 54786.72 88888.00 2014-02-20 16:28:40.250 051 12564.98 112.22 54786.75 88888.00 2014-02-20 16:28:40.375 051 12565.00 112.22 54786.75 88888.00 2014-02-20 16:28:40.500 051 12565.00 112.22 54786.75 88888.00 2014-02-20 16:28:40.625 051 12565.02 112.22 54786.75 88888.00 2014-02-20 16:28:40.750 051 12565.02 112.22 54786.78 88888.00 2014-02-20 16:28:40.875 051 12565.05 112.20 54786.75 88888.00 2014-02-20 16:28:41.000 051 12565.00 112.20 54786.75 88888.00 2014-02-20 16:28:41.125 051 12565.02 112.22 54786.75 88888.00 2014-02-20 16:28:41.250 051 12565.05 112.20 54786.75 88888.00 2014-02-20 16:28:41.375 051 12565.10 112.20 54786.72 88888.00 2014-02-20 16:28:41.500 051 12565.12 112.22 54786.72 88888.00 2014-02-20 16:28:41.625 051 12565.12 112.20 54786.78 88888.00 2014-02-20 16:28:41.750 051 12565.17 112.22 54786.80 88888.00 2014-02-20 16:28:41.875 051 12565.12 112.20 54786.78 88888.00 2014-02-20 16:28:42.000 051 12565.12 112.20 54786.78 88888.00 2014-02-20 16:28:42.125 051 12565.10 112.20 54786.78 88888.00 2014-02-20 16:28:42.250 051 12565.15 112.22 54786.78 88888.00 2014-02-20 16:28:42.375 051 12565.15 112.20 54786.80 88888.00 2014-02-20 16:28:42.500 051 12565.12 112.22 54786.80 88888.00 2014-02-20 16:28:42.625 051 12565.10 112.25 54786.80 88888.00 2014-02-20 16:28:42.750 051 12565.10 112.22 54786.78 88888.00 2014-02-20 16:28:42.875 051 12565.12 112.22 54786.78 88888.00 2014-02-20 16:28:43.000 051 12565.10 112.20 54786.75 88888.00 2014-02-20 16:28:43.125 051 12565.05 112.17 54786.75 88888.00 2014-02-20 16:28:43.250 051 12565.00 112.17 54786.78 88888.00 2014-02-20 16:28:43.375 051 12564.98 112.17 54786.78 88888.00 2014-02-20 16:28:43.500 051 12564.95 112.17 54786.75 88888.00 2014-02-20 16:28:43.625 051 12565.02 112.20 54786.75 88888.00 2014-02-20 16:28:43.750 051 12565.12 112.20 54786.78 88888.00 2014-02-20 16:28:43.875 051 12565.10 112.15 54786.75 88888.00 2014-02-20 16:28:44.000 051 12564.98 112.10 54786.75 88888.00 2014-02-20 16:28:44.125 051 12564.92 112.12 54786.78 88888.00 2014-02-20 16:28:44.250 051 12564.88 112.15 54786.75 88888.00 2014-02-20 16:28:44.375 051 12564.92 112.17 54786.75 88888.00 2014-02-20 16:28:44.500 051 12564.90 112.15 54786.78 88888.00 2014-02-20 16:28:44.625 051 12564.95 112.12 54786.78 88888.00 2014-02-20 16:28:44.750 051 12564.92 112.12 54786.75 88888.00 2014-02-20 16:28:44.875 051 12564.88 112.10 54786.78 88888.00 2014-02-20 16:28:45.000 051 12564.92 112.12 54786.80 88888.00 2014-02-20 16:28:45.125 051 12565.00 112.12 54786.80 88888.00 2014-02-20 16:28:45.250 051 12565.00 112.08 54786.80 88888.00 2014-02-20 16:28:45.375 051 12565.05 112.10 54786.80 88888.00 2014-02-20 16:28:45.500 051 12565.02 112.12 54786.80 88888.00 2014-02-20 16:28:45.625 051 12565.00 112.10 54786.80 88888.00 2014-02-20 16:28:45.750 051 12565.00 112.10 54786.78 88888.00 2014-02-20 16:28:45.875 051 12565.02 112.10 54786.80 88888.00 2014-02-20 16:28:46.000 051 12565.02 112.12 54786.80 88888.00 2014-02-20 16:28:46.125 051 12565.00 112.15 54786.82 88888.00 2014-02-20 16:28:46.250 051 12564.95 112.10 54786.85 88888.00 2014-02-20 16:28:46.375 051 12565.00 112.08 54786.80 88888.00 2014-02-20 16:28:46.500 051 12564.95 112.10 54786.85 88888.00 2014-02-20 16:28:46.625 051 12564.95 112.10 54786.88 88888.00 2014-02-20 16:28:46.750 051 12564.95 112.10 54786.85 88888.00 2014-02-20 16:28:46.875 051 12564.95 112.08 54786.85 88888.00 2014-02-20 16:28:47.000 051 12564.98 112.05 54786.85 88888.00 2014-02-20 16:28:47.125 051 12565.00 112.05 54786.85 88888.00 2014-02-20 16:28:47.250 051 12564.95 112.03 54786.85 88888.00 2014-02-20 16:28:47.375 051 12564.98 112.03 54786.85 88888.00 2014-02-20 16:28:47.500 051 12564.95 112.05 54786.85 88888.00 2014-02-20 16:28:47.625 051 12564.92 112.05 54786.85 88888.00 2014-02-20 16:28:47.750 051 12564.92 112.03 54786.88 88888.00 2014-02-20 16:28:47.875 051 12564.92 112.00 54786.85 88888.00 2014-02-20 16:28:48.000 051 12564.92 112.00 54786.85 88888.00 2014-02-20 16:28:48.125 051 12564.98 112.03 54786.88 88888.00 2014-02-20 16:28:48.250 051 12564.98 112.05 54786.90 88888.00 2014-02-20 16:28:48.375 051 12564.92 112.03 54786.90 88888.00 2014-02-20 16:28:48.500 051 12564.88 112.00 54786.90 88888.00 2014-02-20 16:28:48.625 051 12564.85 112.00 54786.90 88888.00 2014-02-20 16:28:48.750 051 12564.90 112.00 54786.88 88888.00 2014-02-20 16:28:48.875 051 12564.92 112.05 54786.88 88888.00 2014-02-20 16:28:49.000 051 12564.92 112.05 54786.88 88888.00 2014-02-20 16:28:49.125 051 12564.95 112.03 54786.93 88888.00 2014-02-20 16:28:49.250 051 12564.90 112.03 54786.95 88888.00 2014-02-20 16:28:49.375 051 12564.92 112.03 54786.95 88888.00 2014-02-20 16:28:49.500 051 12564.95 112.03 54786.95 88888.00 2014-02-20 16:28:49.625 051 12564.95 112.03 54786.95 88888.00 2014-02-20 16:28:49.750 051 12564.90 112.05 54786.93 88888.00 2014-02-20 16:28:49.875 051 12564.88 112.05 54786.93 88888.00 2014-02-20 16:28:50.000 051 12564.85 112.08 54786.95 88888.00 2014-02-20 16:28:50.125 051 12564.88 112.08 54787.00 88888.00 2014-02-20 16:28:50.250 051 12564.85 112.05 54787.00 88888.00 2014-02-20 16:28:50.375 051 12564.85 112.03 54786.97 88888.00 2014-02-20 16:28:50.500 051 12564.90 112.03 54786.97 88888.00 2014-02-20 16:28:50.625 051 12564.95 112.03 54786.97 88888.00 2014-02-20 16:28:50.750 051 12564.90 112.03 54786.95 88888.00 2014-02-20 16:28:50.875 051 12564.88 111.97 54787.00 88888.00 2014-02-20 16:28:51.000 051 12564.83 111.97 54787.00 88888.00 2014-02-20 16:28:51.125 051 12564.80 112.00 54787.00 88888.00 2014-02-20 16:28:51.250 051 12564.73 112.00 54786.97 88888.00 2014-02-20 16:28:51.375 051 12564.77 111.97 54786.95 88888.00 2014-02-20 16:28:51.500 051 12564.88 112.00 54787.00 88888.00 2014-02-20 16:28:51.625 051 12564.88 111.97 54787.00 88888.00 2014-02-20 16:28:51.750 051 12564.83 111.95 54786.97 88888.00 2014-02-20 16:28:51.875 051 12564.77 111.97 54787.00 88888.00 2014-02-20 16:28:52.000 051 12564.73 111.97 54787.00 88888.00 2014-02-20 16:28:52.125 051 12564.73 111.97 54787.03 88888.00 2014-02-20 16:28:52.250 051 12564.70 111.97 54787.03 88888.00 2014-02-20 16:28:52.375 051 12564.65 111.95 54787.03 88888.00 2014-02-20 16:28:52.500 051 12564.67 111.95 54786.97 88888.00 2014-02-20 16:28:52.625 051 12564.70 111.95 54787.03 88888.00 2014-02-20 16:28:52.750 051 12564.65 111.92 54787.07 88888.00 2014-02-20 16:28:52.875 051 12564.62 111.97 54787.10 88888.00 2014-02-20 16:28:53.000 051 12564.62 111.95 54787.07 88888.00 2014-02-20 16:28:53.125 051 12564.65 111.92 54787.07 88888.00 2014-02-20 16:28:53.250 051 12564.60 111.92 54787.07 88888.00 2014-02-20 16:28:53.375 051 12564.62 111.95 54787.07 88888.00 2014-02-20 16:28:53.500 051 12564.62 111.92 54787.07 88888.00 2014-02-20 16:28:53.625 051 12564.62 111.92 54787.10 88888.00 2014-02-20 16:28:53.750 051 12564.67 111.92 54787.15 88888.00 2014-02-20 16:28:53.875 051 12564.70 111.88 54787.12 88888.00 2014-02-20 16:28:54.000 051 12564.67 111.85 54787.10 88888.00 2014-02-20 16:28:54.125 051 12564.67 111.92 54787.12 88888.00 2014-02-20 16:28:54.250 051 12564.55 111.90 54787.12 88888.00 2014-02-20 16:28:54.375 051 12564.52 111.88 54787.10 88888.00 2014-02-20 16:28:54.500 051 12564.55 111.88 54787.10 88888.00 2014-02-20 16:28:54.625 051 12564.58 111.90 54787.10 88888.00 2014-02-20 16:28:54.750 051 12564.60 111.90 54787.10 88888.00 2014-02-20 16:28:54.875 051 12564.60 111.90 54787.10 88888.00 2014-02-20 16:28:55.000 051 12564.52 111.88 54787.10 88888.00 2014-02-20 16:28:55.125 051 12564.50 111.88 54787.07 88888.00 2014-02-20 16:28:55.250 051 12564.50 111.88 54787.10 88888.00 2014-02-20 16:28:55.375 051 12564.50 111.88 54787.10 88888.00 2014-02-20 16:28:55.500 051 12564.45 111.88 54787.12 88888.00 2014-02-20 16:28:55.625 051 12564.40 111.88 54787.10 88888.00 2014-02-20 16:28:55.750 051 12564.42 111.90 54787.15 88888.00 2014-02-20 16:28:55.875 051 12564.40 111.85 54787.12 88888.00 2014-02-20 16:28:56.000 051 12564.35 111.83 54787.10 88888.00 2014-02-20 16:28:56.125 051 12564.30 111.83 54787.15 88888.00 2014-02-20 16:28:56.250 051 12564.27 111.83 54787.18 88888.00 2014-02-20 16:28:56.375 051 12564.35 111.85 54787.20 88888.00 2014-02-20 16:28:56.500 051 12564.30 111.88 54787.22 88888.00 2014-02-20 16:28:56.625 051 12564.33 111.85 54787.20 88888.00 2014-02-20 16:28:56.750 051 12564.30 111.85 54787.18 88888.00 2014-02-20 16:28:56.875 051 12564.20 111.80 54787.15 88888.00 2014-02-20 16:28:57.000 051 12564.17 111.80 54787.15 88888.00 2014-02-20 16:28:57.125 051 12564.15 111.83 54787.18 88888.00 2014-02-20 16:28:57.250 051 12564.15 111.83 54787.18 88888.00 2014-02-20 16:28:57.375 051 12564.17 111.80 54787.18 88888.00 2014-02-20 16:28:57.500 051 12564.12 111.78 54787.18 88888.00 2014-02-20 16:28:57.625 051 12564.20 111.78 54787.20 88888.00 2014-02-20 16:28:57.750 051 12564.27 111.75 54787.20 88888.00 2014-02-20 16:28:57.875 051 12564.30 111.75 54787.20 88888.00 2014-02-20 16:28:58.000 051 12564.27 111.70 54787.20 88888.00 2014-02-20 16:28:58.125 051 12564.15 111.70 54787.22 88888.00 2014-02-20 16:28:58.250 051 12564.08 111.70 54787.22 88888.00 2014-02-20 16:28:58.375 051 12564.12 111.72 54787.22 88888.00 2014-02-20 16:28:58.500 051 12564.12 111.72 54787.25 88888.00 2014-02-20 16:28:58.625 051 12564.12 111.70 54787.25 88888.00 2014-02-20 16:28:58.750 051 12564.00 111.65 54787.22 88888.00 2014-02-20 16:28:58.875 051 12563.95 111.65 54787.22 88888.00 2014-02-20 16:28:59.000 051 12564.08 111.65 54787.25 88888.00 2014-02-20 16:28:59.125 051 12564.10 111.65 54787.28 88888.00 2014-02-20 16:28:59.250 051 12564.00 111.65 54787.25 88888.00 2014-02-20 16:28:59.375 051 12564.02 111.65 54787.25 88888.00 2014-02-20 16:28:59.500 051 12563.98 111.60 54787.28 88888.00 2014-02-20 16:28:59.625 051 12563.98 111.62 54787.25 88888.00 2014-02-20 16:28:59.750 051 12564.00 111.65 54787.28 88888.00 2014-02-20 16:28:59.875 051 12564.00 111.65 54787.25 88888.00 2014-02-20 16:29:00.000 051 12564.05 111.65 54787.28 88888.00 2014-02-20 16:29:00.125 051 12564.02 111.62 54787.28 88888.00 2014-02-20 16:29:00.250 051 12563.98 111.60 54787.28 88888.00 2014-02-20 16:29:00.375 051 12564.00 111.62 54787.25 88888.00 2014-02-20 16:29:00.500 051 12564.02 111.62 54787.25 88888.00 2014-02-20 16:29:00.625 051 12564.02 111.60 54787.25 88888.00 2014-02-20 16:29:00.750 051 12563.98 111.60 54787.25 88888.00 2014-02-20 16:29:00.875 051 12564.00 111.62 54787.25 88888.00 2014-02-20 16:29:01.000 051 12564.02 111.62 54787.25 88888.00 2014-02-20 16:29:01.125 051 12563.98 111.65 54787.28 88888.00 2014-02-20 16:29:01.250 051 12563.92 111.62 54787.28 88888.00 2014-02-20 16:29:01.375 051 12563.98 111.60 54787.30 88888.00 2014-02-20 16:29:01.500 051 12564.00 111.60 54787.30 88888.00 2014-02-20 16:29:01.625 051 12564.00 111.60 54787.28 88888.00 2014-02-20 16:29:01.750 051 12564.05 111.60 54787.28 88888.00 2014-02-20 16:29:01.875 051 12564.08 111.60 54787.30 88888.00 2014-02-20 16:29:02.000 051 12564.08 111.62 54787.25 88888.00 2014-02-20 16:29:02.125 051 12564.08 111.65 54787.28 88888.00 2014-02-20 16:29:02.250 051 12564.05 111.60 54787.30 88888.00 2014-02-20 16:29:02.375 051 12564.08 111.58 54787.28 88888.00 2014-02-20 16:29:02.500 051 12564.08 111.58 54787.25 88888.00 2014-02-20 16:29:02.625 051 12564.05 111.62 54787.25 88888.00 2014-02-20 16:29:02.750 051 12564.02 111.65 54787.28 88888.00 2014-02-20 16:29:02.875 051 12563.98 111.62 54787.28 88888.00 2014-02-20 16:29:03.000 051 12563.98 111.65 54787.30 88888.00 2014-02-20 16:29:03.125 051 12564.02 111.60 54787.28 88888.00 2014-02-20 16:29:03.250 051 12563.98 111.60 54787.28 88888.00 2014-02-20 16:29:03.375 051 12564.00 111.65 54787.30 88888.00 2014-02-20 16:29:03.500 051 12564.05 111.62 54787.28 88888.00 2014-02-20 16:29:03.625 051 12564.02 111.65 54787.25 88888.00 2014-02-20 16:29:03.750 051 12564.00 111.62 54787.28 88888.00 2014-02-20 16:29:03.875 051 12564.02 111.62 54787.30 88888.00 2014-02-20 16:29:04.000 051 12564.02 111.65 54787.28 88888.00 2014-02-20 16:29:04.125 051 12564.02 111.65 54787.28 88888.00 2014-02-20 16:29:04.250 051 12564.00 111.65 54787.28 88888.00 2014-02-20 16:29:04.375 051 12564.02 111.65 54787.28 88888.00 2014-02-20 16:29:04.500 051 12564.08 111.62 54787.28 88888.00 2014-02-20 16:29:04.625 051 12564.08 111.65 54787.28 88888.00 2014-02-20 16:29:04.750 051 12564.02 111.65 54787.25 88888.00 2014-02-20 16:29:04.875 051 12564.08 111.60 54787.22 88888.00 2014-02-20 16:29:05.000 051 12564.02 111.62 54787.22 88888.00 2014-02-20 16:29:05.125 051 12564.05 111.67 54787.28 88888.00 2014-02-20 16:29:05.250 051 12564.05 111.67 54787.28 88888.00 2014-02-20 16:29:05.375 051 12564.08 111.70 54787.28 88888.00 2014-02-20 16:29:05.500 051 12564.10 111.72 54787.28 88888.00 2014-02-20 16:29:05.625 051 12564.10 111.67 54787.25 88888.00 2014-02-20 16:29:05.750 051 12564.12 111.67 54787.25 88888.00 2014-02-20 16:29:05.875 051 12564.17 111.67 54787.25 88888.00 2014-02-20 16:29:06.000 051 12564.17 111.67 54787.20 88888.00 2014-02-20 16:29:06.125 051 12564.15 111.65 54787.20 88888.00 2014-02-20 16:29:06.250 051 12564.12 111.65 54787.22 88888.00 2014-02-20 16:29:06.375 051 12564.25 111.67 54787.20 88888.00 2014-02-20 16:29:06.500 051 12564.23 111.67 54787.20 88888.00 2014-02-20 16:29:06.625 051 12564.15 111.65 54787.20 88888.00 2014-02-20 16:29:06.750 051 12564.17 111.65 54787.22 88888.00 2014-02-20 16:29:06.875 051 12564.17 111.67 54787.22 88888.00 2014-02-20 16:29:07.000 051 12564.20 111.67 54787.20 88888.00 2014-02-20 16:29:07.125 051 12564.23 111.65 54787.20 88888.00 2014-02-20 16:29:07.250 051 12564.20 111.60 54787.18 88888.00 2014-02-20 16:29:07.375 051 12564.23 111.60 54787.18 88888.00 2014-02-20 16:29:07.500 051 12564.15 111.62 54787.18 88888.00 2014-02-20 16:29:07.625 051 12564.17 111.62 54787.18 88888.00 2014-02-20 16:29:07.750 051 12564.23 111.67 54787.18 88888.00 2014-02-20 16:29:07.875 051 12564.15 111.65 54787.18 88888.00 2014-02-20 16:29:08.000 051 12564.10 111.65 54787.15 88888.00 2014-02-20 16:29:08.125 051 12564.12 111.67 54787.18 88888.00 2014-02-20 16:29:08.250 051 12564.15 111.67 54787.15 88888.00 2014-02-20 16:29:08.375 051 12564.17 111.65 54787.12 88888.00 2014-02-20 16:29:08.500 051 12564.20 111.67 54787.15 88888.00 2014-02-20 16:29:08.625 051 12564.23 111.65 54787.15 88888.00 2014-02-20 16:29:08.750 051 12564.30 111.65 54787.15 88888.00 2014-02-20 16:29:08.875 051 12564.27 111.67 54787.12 88888.00 2014-02-20 16:29:09.000 051 12564.27 111.70 54787.12 88888.00 2014-02-20 16:29:09.125 051 12564.25 111.75 54787.15 88888.00 2014-02-20 16:29:09.250 051 12564.20 111.75 54787.15 88888.00 2014-02-20 16:29:09.375 051 12564.20 111.72 54787.15 88888.00 2014-02-20 16:29:09.500 051 12564.17 111.70 54787.12 88888.00 2014-02-20 16:29:09.625 051 12564.23 111.72 54787.12 88888.00 2014-02-20 16:29:09.750 051 12564.27 111.72 54787.10 88888.00 2014-02-20 16:29:09.875 051 12564.25 111.78 54787.05 88888.00 2014-02-20 16:29:10.000 051 12564.23 111.75 54787.05 88888.00 2014-02-20 16:29:10.125 051 12564.27 111.75 54787.10 88888.00 2014-02-20 16:29:10.250 051 12564.30 111.78 54787.07 88888.00 2014-02-20 16:29:10.375 051 12564.38 111.80 54787.05 88888.00 2014-02-20 16:29:10.500 051 12564.30 111.83 54787.03 88888.00 2014-02-20 16:29:10.625 051 12564.30 111.83 54787.07 88888.00 2014-02-20 16:29:10.750 051 12564.30 111.85 54787.10 88888.00 2014-02-20 16:29:10.875 051 12564.35 111.83 54787.10 88888.00 2014-02-20 16:29:11.000 051 12564.38 111.80 54787.07 88888.00 2014-02-20 16:29:11.125 051 12564.38 111.83 54787.07 88888.00 2014-02-20 16:29:11.250 051 12564.30 111.83 54787.07 88888.00 2014-02-20 16:29:11.375 051 12564.40 111.85 54787.07 88888.00 2014-02-20 16:29:11.500 051 12564.40 111.85 54787.07 88888.00 2014-02-20 16:29:11.625 051 12564.35 111.80 54787.05 88888.00 2014-02-20 16:29:11.750 051 12564.38 111.78 54787.05 88888.00 2014-02-20 16:29:11.875 051 12564.40 111.78 54787.03 88888.00 2014-02-20 16:29:12.000 051 12564.42 111.83 54787.05 88888.00 2014-02-20 16:29:12.125 051 12564.50 111.88 54787.05 88888.00 2014-02-20 16:29:12.250 051 12564.50 111.85 54787.05 88888.00 2014-02-20 16:29:12.375 051 12564.45 111.83 54787.00 88888.00 2014-02-20 16:29:12.500 051 12564.45 111.83 54787.03 88888.00 2014-02-20 16:29:12.625 051 12564.48 111.83 54787.03 88888.00 2014-02-20 16:29:12.750 051 12564.48 111.85 54787.00 88888.00 2014-02-20 16:29:12.875 051 12564.50 111.88 54787.00 88888.00 2014-02-20 16:29:13.000 051 12564.60 111.90 54787.00 88888.00 2014-02-20 16:29:13.125 051 12564.52 111.90 54787.00 88888.00 2014-02-20 16:29:13.250 051 12564.48 111.85 54787.03 88888.00 2014-02-20 16:29:13.375 051 12564.52 111.88 54787.00 88888.00 2014-02-20 16:29:13.500 051 12564.52 111.90 54787.00 88888.00 2014-02-20 16:29:13.625 051 12564.52 111.90 54787.00 88888.00 2014-02-20 16:29:13.750 051 12564.58 111.90 54786.93 88888.00 2014-02-20 16:29:13.875 051 12564.60 111.90 54786.93 88888.00 2014-02-20 16:29:14.000 051 12564.65 111.88 54786.93 88888.00 2014-02-20 16:29:14.125 051 12564.62 111.88 54786.95 88888.00 2014-02-20 16:29:14.250 051 12564.58 111.90 54786.95 88888.00 2014-02-20 16:29:14.375 051 12564.62 111.88 54786.95 88888.00 2014-02-20 16:29:14.500 051 12564.65 111.90 54786.95 88888.00 2014-02-20 16:29:14.625 051 12564.73 111.90 54786.93 88888.00 2014-02-20 16:29:14.750 051 12564.70 111.90 54786.93 88888.00 2014-02-20 16:29:14.875 051 12564.73 111.90 54786.93 88888.00 2014-02-20 16:29:15.000 051 12564.77 111.90 54786.93 88888.00 2014-02-20 16:29:15.125 051 12564.73 111.90 54786.93 88888.00 2014-02-20 16:29:15.250 051 12564.67 111.90 54786.95 88888.00 2014-02-20 16:29:15.375 051 12564.70 111.90 54786.93 88888.00 2014-02-20 16:29:15.500 051 12564.70 111.90 54786.90 88888.00 2014-02-20 16:29:15.625 051 12564.70 111.88 54786.88 88888.00 2014-02-20 16:29:15.750 051 12564.75 111.85 54786.85 88888.00 2014-02-20 16:29:15.875 051 12564.80 111.83 54786.85 88888.00 2014-02-20 16:29:16.000 051 12564.75 111.83 54786.85 88888.00 2014-02-20 16:29:16.125 051 12564.77 111.83 54786.85 88888.00 2014-02-20 16:29:16.250 051 12564.70 111.83 54786.85 88888.00 2014-02-20 16:29:16.375 051 12564.73 111.83 54786.85 88888.00 2014-02-20 16:29:16.500 051 12564.70 111.83 54786.85 88888.00 2014-02-20 16:29:16.625 051 12564.67 111.80 54786.90 88888.00 2014-02-20 16:29:16.750 051 12564.65 111.85 54786.90 88888.00 2014-02-20 16:29:16.875 051 12564.62 111.83 54786.88 88888.00 2014-02-20 16:29:17.000 051 12564.70 111.83 54786.85 88888.00 2014-02-20 16:29:17.125 051 12564.70 111.83 54786.88 88888.00 2014-02-20 16:29:17.250 051 12564.70 111.78 54786.88 88888.00 2014-02-20 16:29:17.375 051 12564.77 111.80 54786.90 88888.00 2014-02-20 16:29:17.500 051 12564.77 111.75 54786.88 88888.00 2014-02-20 16:29:17.625 051 12564.80 111.72 54786.82 88888.00 2014-02-20 16:29:17.750 051 12564.83 111.72 54786.82 88888.00 2014-02-20 16:29:17.875 051 12564.83 111.70 54786.80 88888.00 2014-02-20 16:29:18.000 051 12564.83 111.72 54786.80 88888.00 2014-02-20 16:29:18.125 051 12564.83 111.72 54786.85 88888.00 2014-02-20 16:29:18.250 051 12564.80 111.75 54786.88 88888.00 2014-02-20 16:29:18.375 051 12564.88 111.75 54786.85 88888.00 2014-02-20 16:29:18.500 051 12564.85 111.72 54786.85 88888.00 2014-02-20 16:29:18.625 051 12564.88 111.75 54786.85 88888.00 2014-02-20 16:29:18.750 051 12564.88 111.70 54786.82 88888.00 2014-02-20 16:29:18.875 051 12564.85 111.72 54786.82 88888.00 2014-02-20 16:29:19.000 051 12564.83 111.67 54786.80 88888.00 2014-02-20 16:29:19.125 051 12564.77 111.67 54786.88 88888.00 2014-02-20 16:29:19.250 051 12564.67 111.62 54786.85 88888.00 2014-02-20 16:29:19.375 051 12564.73 111.67 54786.82 88888.00 2014-02-20 16:29:19.500 051 12564.77 111.67 54786.85 88888.00 2014-02-20 16:29:19.625 051 12564.80 111.72 54786.85 88888.00 2014-02-20 16:29:19.750 051 12564.80 111.72 54786.85 88888.00 2014-02-20 16:29:19.875 051 12564.77 111.67 54786.85 88888.00 2014-02-20 16:29:20.000 051 12564.80 111.67 54786.85 88888.00 2014-02-20 16:29:20.125 051 12564.83 111.70 54786.88 88888.00 2014-02-20 16:29:20.250 051 12564.75 111.70 54786.85 88888.00 2014-02-20 16:29:20.375 051 12564.77 111.72 54786.82 88888.00 2014-02-20 16:29:20.500 051 12564.67 111.72 54786.88 88888.00 2014-02-20 16:29:20.625 051 12564.62 111.70 54786.85 88888.00 2014-02-20 16:29:20.750 051 12564.60 111.70 54786.85 88888.00 2014-02-20 16:29:20.875 051 12564.65 111.72 54786.85 88888.00 2014-02-20 16:29:21.000 051 12564.73 111.72 54786.82 88888.00 2014-02-20 16:29:21.125 051 12564.67 111.72 54786.85 88888.00 2014-02-20 16:29:21.250 051 12564.70 111.65 54786.85 88888.00 2014-02-20 16:29:21.375 051 12564.77 111.65 54786.82 88888.00 2014-02-20 16:29:21.500 051 12564.77 111.62 54786.82 88888.00 2014-02-20 16:29:21.625 051 12564.75 111.62 54786.82 88888.00 2014-02-20 16:29:21.750 051 12564.70 111.60 54786.82 88888.00 2014-02-20 16:29:21.875 051 12564.70 111.55 54786.82 88888.00 2014-02-20 16:29:22.000 051 12564.65 111.55 54786.78 88888.00 2014-02-20 16:29:22.125 051 12564.60 111.55 54786.82 88888.00 2014-02-20 16:29:22.250 051 12564.60 111.53 54786.85 88888.00 2014-02-20 16:29:22.375 051 12564.70 111.50 54786.85 88888.00 2014-02-20 16:29:22.500 051 12564.77 111.45 54786.82 88888.00 2014-02-20 16:29:22.625 051 12564.77 111.45 54786.78 88888.00 2014-02-20 16:29:22.750 051 12564.75 111.45 54786.80 88888.00 2014-02-20 16:29:22.875 051 12564.73 111.42 54786.82 88888.00 2014-02-20 16:29:23.000 051 12564.67 111.40 54786.82 88888.00 2014-02-20 16:29:23.125 051 12564.65 111.40 54786.80 88888.00 2014-02-20 16:29:23.250 051 12564.55 111.35 54786.82 88888.00 2014-02-20 16:29:23.375 051 12564.55 111.33 54786.82 88888.00 2014-02-20 16:29:23.500 051 12564.52 111.35 54786.82 88888.00 2014-02-20 16:29:23.625 051 12564.52 111.33 54786.85 88888.00 2014-02-20 16:29:23.750 051 12564.52 111.30 54786.85 88888.00 2014-02-20 16:29:23.875 051 12564.52 111.28 54786.85 88888.00 2014-02-20 16:29:24.000 051 12564.55 111.28 54786.85 88888.00 2014-02-20 16:29:24.125 051 12564.50 111.25 54786.88 88888.00 2014-02-20 16:29:24.250 051 12564.52 111.25 54786.85 88888.00 2014-02-20 16:29:24.375 051 12564.55 111.25 54786.88 88888.00 2014-02-20 16:29:24.500 051 12564.52 111.22 54786.85 88888.00 2014-02-20 16:29:24.625 051 12564.50 111.22 54786.85 88888.00 2014-02-20 16:29:24.750 051 12564.50 111.22 54786.85 88888.00 2014-02-20 16:29:24.875 051 12564.42 111.20 54786.88 88888.00 2014-02-20 16:29:25.000 051 12564.40 111.20 54786.82 88888.00 2014-02-20 16:29:25.125 051 12564.38 111.22 54786.88 88888.00 2014-02-20 16:29:25.250 051 12564.35 111.20 54786.88 88888.00 2014-02-20 16:29:25.375 051 12564.40 111.20 54786.88 88888.00 2014-02-20 16:29:25.500 051 12564.35 111.22 54786.90 88888.00 2014-02-20 16:29:25.625 051 12564.38 111.22 54786.90 88888.00 2014-02-20 16:29:25.750 051 12564.38 111.22 54786.93 88888.00 2014-02-20 16:29:25.875 051 12564.33 111.22 54786.90 88888.00 2014-02-20 16:29:26.000 051 12564.35 111.20 54786.88 88888.00 2014-02-20 16:29:26.125 051 12564.35 111.17 54786.90 88888.00 2014-02-20 16:29:26.250 051 12564.33 111.15 54786.90 88888.00 2014-02-20 16:29:26.375 051 12564.35 111.15 54786.93 88888.00 2014-02-20 16:29:26.500 051 12564.33 111.15 54786.93 88888.00 2014-02-20 16:29:26.625 051 12564.35 111.12 54786.95 88888.00 2014-02-20 16:29:26.750 051 12564.30 111.10 54786.93 88888.00 2014-02-20 16:29:26.875 051 12564.27 111.08 54786.90 88888.00 2014-02-20 16:29:27.000 051 12564.25 111.05 54786.90 88888.00 2014-02-20 16:29:27.125 051 12564.25 111.08 54786.90 88888.00 2014-02-20 16:29:27.250 051 12564.23 111.03 54786.95 88888.00 2014-02-20 16:29:27.375 051 12564.30 111.08 54787.00 88888.00 2014-02-20 16:29:27.500 051 12564.20 111.08 54786.95 88888.00 2014-02-20 16:29:27.625 051 12564.20 111.03 54786.90 88888.00 2014-02-20 16:29:27.750 051 12564.15 110.95 54786.90 88888.00 2014-02-20 16:29:27.875 051 12564.10 110.90 54786.93 88888.00 2014-02-20 16:29:28.000 051 12564.12 110.92 54786.95 88888.00 2014-02-20 16:29:28.125 051 12564.20 110.95 54786.95 88888.00 2014-02-20 16:29:28.250 051 12564.12 110.92 54786.95 88888.00 2014-02-20 16:29:28.375 051 12564.08 110.90 54786.93 88888.00 2014-02-20 16:29:28.500 051 12564.05 110.88 54786.95 88888.00 2014-02-20 16:29:28.625 051 12564.00 110.85 54786.97 88888.00 2014-02-20 16:29:28.750 051 12563.92 110.80 54786.95 88888.00 2014-02-20 16:29:28.875 051 12563.92 110.83 54786.97 88888.00 2014-02-20 16:29:29.000 051 12563.98 110.83 54786.97 88888.00 2014-02-20 16:29:29.125 051 12564.00 110.78 54786.97 88888.00 2014-02-20 16:29:29.250 051 12563.95 110.78 54786.97 88888.00 2014-02-20 16:29:29.375 051 12563.92 110.75 54787.00 88888.00 2014-02-20 16:29:29.500 051 12563.85 110.75 54787.00 88888.00 2014-02-20 16:29:29.625 051 12563.80 110.72 54787.00 88888.00 2014-02-20 16:29:29.750 051 12563.75 110.67 54787.00 88888.00 2014-02-20 16:29:29.875 051 12563.83 110.67 54787.00 88888.00 2014-02-20 16:29:30.000 051 12563.80 110.67 54787.00 88888.00 2014-02-20 16:29:30.125 051 12563.70 110.65 54787.03 88888.00 2014-02-20 16:29:30.250 051 12563.73 110.62 54787.05 88888.00 2014-02-20 16:29:30.375 051 12563.77 110.62 54787.05 88888.00 2014-02-20 16:29:30.500 051 12563.77 110.58 54787.05 88888.00 2014-02-20 16:29:30.625 051 12563.77 110.55 54787.05 88888.00 2014-02-20 16:29:30.750 051 12563.75 110.58 54787.05 88888.00 2014-02-20 16:29:30.875 051 12563.75 110.55 54787.05 88888.00 2014-02-20 16:29:31.000 051 12563.73 110.53 54787.03 88888.00 2014-02-20 16:29:31.125 051 12563.75 110.53 54787.03 88888.00 2014-02-20 16:29:31.250 051 12563.75 110.50 54787.03 88888.00 2014-02-20 16:29:31.375 051 12563.67 110.50 54787.05 88888.00 2014-02-20 16:29:31.500 051 12563.65 110.50 54787.07 88888.00 2014-02-20 16:29:31.625 051 12563.67 110.53 54787.07 88888.00 2014-02-20 16:29:31.750 051 12563.70 110.53 54787.03 88888.00 2014-02-20 16:29:31.875 051 12563.62 110.47 54787.05 88888.00 2014-02-20 16:29:32.000 051 12563.62 110.45 54787.07 88888.00 2014-02-20 16:29:32.125 051 12563.65 110.47 54787.05 88888.00 2014-02-20 16:29:32.250 051 12563.62 110.45 54787.07 88888.00 2014-02-20 16:29:32.375 051 12563.58 110.42 54787.07 88888.00 2014-02-20 16:29:32.500 051 12563.50 110.42 54787.07 88888.00 2014-02-20 16:29:32.625 051 12563.52 110.45 54787.10 88888.00 2014-02-20 16:29:32.750 051 12563.55 110.45 54787.05 88888.00 2014-02-20 16:29:32.875 051 12563.52 110.45 54787.05 88888.00 2014-02-20 16:29:33.000 051 12563.55 110.42 54787.07 88888.00 2014-02-20 16:29:33.125 051 12563.52 110.42 54787.10 88888.00 2014-02-20 16:29:33.250 051 12563.45 110.42 54787.10 88888.00 2014-02-20 16:29:33.375 051 12563.48 110.42 54787.12 88888.00 2014-02-20 16:29:33.500 051 12563.48 110.42 54787.10 88888.00 2014-02-20 16:29:33.625 051 12563.40 110.38 54787.10 88888.00 2014-02-20 16:29:33.750 051 12563.42 110.38 54787.12 88888.00 2014-02-20 16:29:33.875 051 12563.40 110.42 54787.10 88888.00 2014-02-20 16:29:34.000 051 12563.38 110.40 54787.07 88888.00 2014-02-20 16:29:34.125 051 12563.33 110.40 54787.10 88888.00 2014-02-20 16:29:34.250 051 12563.30 110.38 54787.10 88888.00 2014-02-20 16:29:34.375 051 12563.33 110.35 54787.10 88888.00 2014-02-20 16:29:34.500 051 12563.30 110.38 54787.12 88888.00 2014-02-20 16:29:34.625 051 12563.25 110.35 54787.12 88888.00 2014-02-20 16:29:34.750 051 12563.20 110.33 54787.12 88888.00 2014-02-20 16:29:34.875 051 12563.17 110.33 54787.15 88888.00 2014-02-20 16:29:35.000 051 12563.12 110.30 54787.12 88888.00 2014-02-20 16:29:35.125 051 12563.15 110.28 54787.15 88888.00 2014-02-20 16:29:35.250 051 12563.17 110.25 54787.15 88888.00 2014-02-20 16:29:35.375 051 12563.20 110.22 54787.15 88888.00 2014-02-20 16:29:35.500 051 12563.23 110.20 54787.12 88888.00 2014-02-20 16:29:35.625 051 12563.17 110.20 54787.10 88888.00 2014-02-20 16:29:35.750 051 12563.10 110.15 54787.12 88888.00 2014-02-20 16:29:35.875 051 12563.10 110.15 54787.12 88888.00 2014-02-20 16:29:36.000 051 12563.15 110.17 54787.18 88888.00 2014-02-20 16:29:36.125 051 12563.10 110.17 54787.20 88888.00 2014-02-20 16:29:36.250 051 12562.98 110.15 54787.20 88888.00 2014-02-20 16:29:36.375 051 12563.00 110.15 54787.18 88888.00 2014-02-20 16:29:36.500 051 12562.98 110.12 54787.20 88888.00 2014-02-20 16:29:36.625 051 12563.02 110.15 54787.15 88888.00 2014-02-20 16:29:36.750 051 12563.00 110.12 54787.15 88888.00 2014-02-20 16:29:36.875 051 12563.00 110.10 54787.18 88888.00 2014-02-20 16:29:37.000 051 12562.85 110.08 54787.15 88888.00 2014-02-20 16:29:37.125 051 12562.80 110.10 54787.18 88888.00 2014-02-20 16:29:37.250 051 12562.80 110.05 54787.20 88888.00 2014-02-20 16:29:37.375 051 12562.80 110.03 54787.18 88888.00 2014-02-20 16:29:37.500 051 12562.83 110.08 54787.20 88888.00 2014-02-20 16:29:37.625 051 12562.83 110.08 54787.20 88888.00 2014-02-20 16:29:37.750 051 12562.77 110.05 54787.22 88888.00 2014-02-20 16:29:37.875 051 12562.77 110.03 54787.20 88888.00 2014-02-20 16:29:38.000 051 12562.77 110.00 54787.20 88888.00 2014-02-20 16:29:38.125 051 12562.77 110.00 54787.22 88888.00 2014-02-20 16:29:38.250 051 12562.70 110.03 54787.22 88888.00 2014-02-20 16:29:38.375 051 12562.75 110.00 54787.20 88888.00 2014-02-20 16:29:38.500 051 12562.77 110.03 54787.22 88888.00 2014-02-20 16:29:38.625 051 12562.73 110.03 54787.25 88888.00 2014-02-20 16:29:38.750 051 12562.60 110.05 54787.25 88888.00 2014-02-20 16:29:38.875 051 12562.55 110.03 54787.22 88888.00 2014-02-20 16:29:39.000 051 12562.55 110.03 54787.22 88888.00 2014-02-20 16:29:39.125 051 12562.58 110.00 54787.22 88888.00 2014-02-20 16:29:39.250 051 12562.55 109.97 54787.25 88888.00 2014-02-20 16:29:39.375 051 12562.50 109.97 54787.22 88888.00 2014-02-20 16:29:39.500 051 12562.40 109.95 54787.20 88888.00 2014-02-20 16:29:39.625 051 12562.40 109.95 54787.25 88888.00 2014-02-20 16:29:39.750 051 12562.48 109.97 54787.25 88888.00 2014-02-20 16:29:39.875 051 12562.58 109.97 54787.22 88888.00 2014-02-20 16:29:40.000 051 12562.65 109.97 54787.22 88888.00 2014-02-20 16:29:40.125 051 12562.58 109.97 54787.22 88888.00 2014-02-20 16:29:40.250 051 12562.48 109.95 54787.20 88888.00 2014-02-20 16:29:40.375 051 12562.45 109.95 54787.22 88888.00 2014-02-20 16:29:40.500 051 12562.45 109.92 54787.20 88888.00 2014-02-20 16:29:40.625 051 12562.42 109.92 54787.20 88888.00 2014-02-20 16:29:40.750 051 12562.35 109.95 54787.22 88888.00 2014-02-20 16:29:40.875 051 12562.33 109.92 54787.22 88888.00 2014-02-20 16:29:41.000 051 12562.33 109.92 54787.22 88888.00 2014-02-20 16:29:41.125 051 12562.35 109.95 54787.25 88888.00 2014-02-20 16:29:41.250 051 12562.35 109.92 54787.25 88888.00 2014-02-20 16:29:41.375 051 12562.40 109.95 54787.22 88888.00 2014-02-20 16:29:41.500 051 12562.35 109.90 54787.22 88888.00 2014-02-20 16:29:41.625 051 12562.35 109.95 54787.25 88888.00 2014-02-20 16:29:41.750 051 12562.35 109.92 54787.28 88888.00 2014-02-20 16:29:41.875 051 12562.33 109.90 54787.28 88888.00 2014-02-20 16:29:42.000 051 12562.30 109.88 54787.22 88888.00 2014-02-20 16:29:42.125 051 12562.30 109.88 54787.25 88888.00 2014-02-20 16:29:42.250 051 12562.25 109.83 54787.25 88888.00 2014-02-20 16:29:42.375 051 12562.25 109.83 54787.20 88888.00 2014-02-20 16:29:42.500 051 12562.20 109.85 54787.22 88888.00 2014-02-20 16:29:42.625 051 12562.12 109.85 54787.22 88888.00 2014-02-20 16:29:42.750 051 12562.12 109.83 54787.20 88888.00 2014-02-20 16:29:42.875 051 12562.12 109.78 54787.20 88888.00 2014-02-20 16:29:43.000 051 12562.10 109.78 54787.20 88888.00 2014-02-20 16:29:43.125 051 12562.10 109.78 54787.22 88888.00 2014-02-20 16:29:43.250 051 12562.10 109.78 54787.25 88888.00 2014-02-20 16:29:43.375 051 12562.10 109.75 54787.25 88888.00 2014-02-20 16:29:43.500 051 12562.08 109.75 54787.22 88888.00 2014-02-20 16:29:43.625 051 12562.05 109.75 54787.25 88888.00 2014-02-20 16:29:43.750 051 12562.02 109.75 54787.22 88888.00 2014-02-20 16:29:43.875 051 12562.00 109.75 54787.22 88888.00 2014-02-20 16:29:44.000 051 12561.98 109.72 54787.22 88888.00 2014-02-20 16:29:44.125 051 12562.00 109.72 54787.22 88888.00 2014-02-20 16:29:44.250 051 12561.98 109.72 54787.25 88888.00 2014-02-20 16:29:44.375 051 12561.98 109.75 54787.22 88888.00 2014-02-20 16:29:44.500 051 12561.90 109.72 54787.22 88888.00 2014-02-20 16:29:44.625 051 12561.85 109.75 54787.25 88888.00 2014-02-20 16:29:44.750 051 12561.88 109.75 54787.25 88888.00 2014-02-20 16:29:44.875 051 12561.95 109.72 54787.25 88888.00 2014-02-20 16:29:45.000 051 12561.95 109.75 54787.25 88888.00 2014-02-20 16:29:45.125 051 12561.90 109.67 54787.25 88888.00 2014-02-20 16:29:45.250 051 12561.85 109.67 54787.22 88888.00 2014-02-20 16:29:45.375 051 12561.95 109.72 54787.22 88888.00 2014-02-20 16:29:45.500 051 12561.90 109.72 54787.22 88888.00 2014-02-20 16:29:45.625 051 12561.85 109.70 54787.22 88888.00 2014-02-20 16:29:45.750 051 12561.88 109.65 54787.22 88888.00 2014-02-20 16:29:45.875 051 12561.90 109.62 54787.20 88888.00 2014-02-20 16:29:46.000 051 12561.92 109.65 54787.20 88888.00 2014-02-20 16:29:46.125 051 12561.92 109.65 54787.20 88888.00 2014-02-20 16:29:46.250 051 12561.90 109.65 54787.22 88888.00 2014-02-20 16:29:46.375 051 12561.92 109.65 54787.18 88888.00 2014-02-20 16:29:46.500 051 12561.85 109.62 54787.18 88888.00 2014-02-20 16:29:46.625 051 12561.80 109.65 54787.20 88888.00 2014-02-20 16:29:46.750 051 12561.80 109.62 54787.20 88888.00 2014-02-20 16:29:46.875 051 12561.83 109.67 54787.22 88888.00 2014-02-20 16:29:47.000 051 12561.83 109.62 54787.18 88888.00 2014-02-20 16:29:47.125 051 12561.83 109.62 54787.20 88888.00 2014-02-20 16:29:47.250 051 12561.77 109.62 54787.20 88888.00 2014-02-20 16:29:47.375 051 12561.80 109.62 54787.18 88888.00 2014-02-20 16:29:47.500 051 12561.83 109.62 54787.18 88888.00 2014-02-20 16:29:47.625 051 12561.80 109.62 54787.20 88888.00 2014-02-20 16:29:47.750 051 12561.77 109.60 54787.20 88888.00 2014-02-20 16:29:47.875 051 12561.80 109.60 54787.20 88888.00 2014-02-20 16:29:48.000 051 12561.88 109.58 54787.20 88888.00 2014-02-20 16:29:48.125 051 12561.83 109.58 54787.20 88888.00 2014-02-20 16:29:48.250 051 12561.70 109.58 54787.18 88888.00 2014-02-20 16:29:48.375 051 12561.67 109.58 54787.18 88888.00 2014-02-20 16:29:48.500 051 12561.75 109.58 54787.20 88888.00 2014-02-20 16:29:48.625 051 12561.77 109.58 54787.20 88888.00 2014-02-20 16:29:48.750 051 12561.73 109.58 54787.20 88888.00 2014-02-20 16:29:48.875 051 12561.67 109.55 54787.20 88888.00 2014-02-20 16:29:49.000 051 12561.67 109.53 54787.18 88888.00 2014-02-20 16:29:49.125 051 12561.65 109.53 54787.15 88888.00 2014-02-20 16:29:49.250 051 12561.60 109.55 54787.18 88888.00 2014-02-20 16:29:49.375 051 12561.67 109.55 54787.20 88888.00 2014-02-20 16:29:49.500 051 12561.62 109.53 54787.18 88888.00 2014-02-20 16:29:49.625 051 12561.58 109.50 54787.18 88888.00 2014-02-20 16:29:49.750 051 12561.58 109.53 54787.18 88888.00 2014-02-20 16:29:49.875 051 12561.58 109.53 54787.15 88888.00 2014-02-20 16:29:50.000 051 12561.60 109.47 54787.12 88888.00 2014-02-20 16:29:50.125 051 12561.58 109.47 54787.15 88888.00 2014-02-20 16:29:50.250 051 12561.52 109.47 54787.15 88888.00 2014-02-20 16:29:50.375 051 12561.55 109.45 54787.15 88888.00 2014-02-20 16:29:50.500 051 12561.42 109.47 54787.15 88888.00 2014-02-20 16:29:50.625 051 12561.42 109.50 54787.18 88888.00 2014-02-20 16:29:50.750 051 12561.52 109.50 54787.20 88888.00 2014-02-20 16:29:50.875 051 12561.55 109.47 54787.18 88888.00 2014-02-20 16:29:51.000 051 12561.48 109.45 54787.15 88888.00 2014-02-20 16:29:51.125 051 12561.42 109.45 54787.20 88888.00 2014-02-20 16:29:51.250 051 12561.48 109.42 54787.22 88888.00 2014-02-20 16:29:51.375 051 12561.52 109.45 54787.20 88888.00 2014-02-20 16:29:51.500 051 12561.52 109.45 54787.18 88888.00 2014-02-20 16:29:51.625 051 12561.52 109.45 54787.15 88888.00 2014-02-20 16:29:51.750 051 12561.42 109.45 54787.15 88888.00 2014-02-20 16:29:51.875 051 12561.33 109.42 54787.18 88888.00 2014-02-20 16:29:52.000 051 12561.40 109.40 54787.15 88888.00 2014-02-20 16:29:52.125 051 12561.50 109.40 54787.15 88888.00 2014-02-20 16:29:52.250 051 12561.45 109.38 54787.18 88888.00 2014-02-20 16:29:52.375 051 12561.40 109.38 54787.15 88888.00 2014-02-20 16:29:52.500 051 12561.38 109.38 54787.15 88888.00 2014-02-20 16:29:52.625 051 12561.42 109.38 54787.18 88888.00 2014-02-20 16:29:52.750 051 12561.40 109.38 54787.15 88888.00 2014-02-20 16:29:52.875 051 12561.35 109.35 54787.18 88888.00 2014-02-20 16:29:53.000 051 12561.40 109.35 54787.10 88888.00 2014-02-20 16:29:53.125 051 12561.35 109.35 54787.12 88888.00 2014-02-20 16:29:53.250 051 12561.33 109.35 54787.15 88888.00 2014-02-20 16:29:53.375 051 12561.38 109.35 54787.15 88888.00 2014-02-20 16:29:53.500 051 12561.35 109.33 54787.12 88888.00 2014-02-20 16:29:53.625 051 12561.38 109.30 54787.12 88888.00 2014-02-20 16:29:53.750 051 12561.33 109.33 54787.12 88888.00 2014-02-20 16:29:53.875 051 12561.25 109.30 54787.12 88888.00 2014-02-20 16:29:54.000 051 12561.30 109.30 54787.10 88888.00 2014-02-20 16:29:54.125 051 12561.30 109.33 54787.12 88888.00 2014-02-20 16:29:54.250 051 12561.25 109.30 54787.15 88888.00 2014-02-20 16:29:54.375 051 12561.25 109.33 54787.15 88888.00 2014-02-20 16:29:54.500 051 12561.20 109.33 54787.12 88888.00 2014-02-20 16:29:54.625 051 12561.15 109.30 54787.10 88888.00 2014-02-20 16:29:54.750 051 12561.15 109.33 54787.12 88888.00 2014-02-20 16:29:54.875 051 12561.12 109.35 54787.12 88888.00 2014-02-20 16:29:55.000 051 12561.12 109.33 54787.10 88888.00 2014-02-20 16:29:55.125 051 12561.10 109.33 54787.07 88888.00 2014-02-20 16:29:55.250 051 12561.10 109.33 54787.12 88888.00 2014-02-20 16:29:55.375 051 12561.12 109.30 54787.12 88888.00 2014-02-20 16:29:55.500 051 12561.08 109.25 54787.10 88888.00 2014-02-20 16:29:55.625 051 12561.00 109.25 54787.12 88888.00 2014-02-20 16:29:55.750 051 12560.95 109.28 54787.12 88888.00 2014-02-20 16:29:55.875 051 12560.98 109.28 54787.15 88888.00 2014-02-20 16:29:56.000 051 12561.08 109.25 54787.15 88888.00 2014-02-20 16:29:56.125 051 12561.05 109.22 54787.15 88888.00 2014-02-20 16:29:56.250 051 12561.00 109.25 54787.18 88888.00 2014-02-20 16:29:56.375 051 12560.95 109.25 54787.18 88888.00 2014-02-20 16:29:56.500 051 12560.92 109.25 54787.15 88888.00 2014-02-20 16:29:56.625 051 12560.85 109.25 54787.15 88888.00 2014-02-20 16:29:56.750 051 12560.83 109.25 54787.12 88888.00 2014-02-20 16:29:56.875 051 12560.83 109.25 54787.12 88888.00 2014-02-20 16:29:57.000 051 12560.80 109.25 54787.12 88888.00 2014-02-20 16:29:57.125 051 12560.83 109.28 54787.18 88888.00 2014-02-20 16:29:57.250 051 12560.80 109.22 54787.15 88888.00 2014-02-20 16:29:57.375 051 12560.77 109.22 54787.18 88888.00 2014-02-20 16:29:57.500 051 12560.77 109.20 54787.18 88888.00 2014-02-20 16:29:57.625 051 12560.70 109.20 54787.15 88888.00 2014-02-20 16:29:57.750 051 12560.60 109.22 54787.12 88888.00 2014-02-20 16:29:57.875 051 12560.60 109.20 54787.18 88888.00 2014-02-20 16:29:58.000 051 12560.58 109.15 54787.15 88888.00 2014-02-20 16:29:58.125 051 12560.55 109.15 54787.15 88888.00 2014-02-20 16:29:58.250 051 12560.52 109.15 54787.18 88888.00 2014-02-20 16:29:58.375 051 12560.52 109.15 54787.18 88888.00 2014-02-20 16:29:58.500 051 12560.42 109.12 54787.20 88888.00 2014-02-20 16:29:58.625 051 12560.35 109.10 54787.20 88888.00 2014-02-20 16:29:58.750 051 12560.38 109.10 54787.18 88888.00 2014-02-20 16:29:58.875 051 12560.35 109.10 54787.20 88888.00 2014-02-20 16:29:59.000 051 12560.38 109.08 54787.22 88888.00 2014-02-20 16:29:59.125 051 12560.42 109.05 54787.18 88888.00 2014-02-20 16:29:59.250 051 12560.38 109.08 54787.18 88888.00 2014-02-20 16:29:59.375 051 12560.40 109.10 54787.20 88888.00 2014-02-20 16:29:59.500 051 12560.38 109.10 54787.20 88888.00 2014-02-20 16:29:59.625 051 12560.25 109.03 54787.22 88888.00 2014-02-20 16:29:59.750 051 12560.23 109.03 54787.25 88888.00 2014-02-20 16:29:59.875 051 12560.20 109.05 54787.22 88888.00 2014-02-20 16:30:00.000 051 12560.20 109.05 54787.22 88888.00 2014-02-20 16:30:00.125 051 12560.17 109.03 54787.25 88888.00 2014-02-20 16:30:00.250 051 12560.10 109.00 54787.28 88888.00 2014-02-20 16:30:00.375 051 12560.15 109.00 54787.25 88888.00 2014-02-20 16:30:00.500 051 12560.17 109.00 54787.22 88888.00 2014-02-20 16:30:00.625 051 12560.12 109.00 54787.25 88888.00 2014-02-20 16:30:00.750 051 12560.08 109.00 54787.28 88888.00 2014-02-20 16:30:00.875 051 12560.08 108.97 54787.28 88888.00 2014-02-20 16:30:01.000 051 12560.08 108.97 54787.25 88888.00 2014-02-20 16:30:01.125 051 12560.08 108.95 54787.25 88888.00 2014-02-20 16:30:01.250 051 12560.00 108.95 54787.28 88888.00 2014-02-20 16:30:01.375 051 12559.95 108.90 54787.25 88888.00 2014-02-20 16:30:01.500 051 12559.88 108.88 54787.25 88888.00 2014-02-20 16:30:01.625 051 12559.88 108.88 54787.28 88888.00 2014-02-20 16:30:01.750 051 12559.98 108.88 54787.28 88888.00 2014-02-20 16:30:01.875 051 12560.02 108.88 54787.28 88888.00 2014-02-20 16:30:02.000 051 12559.95 108.85 54787.25 88888.00 2014-02-20 16:30:02.125 051 12559.80 108.85 54787.28 88888.00 2014-02-20 16:30:02.250 051 12559.75 108.80 54787.28 88888.00 2014-02-20 16:30:02.375 051 12559.77 108.80 54787.28 88888.00 2014-02-20 16:30:02.500 051 12559.77 108.78 54787.28 88888.00 2014-02-20 16:30:02.625 051 12559.73 108.78 54787.28 88888.00 2014-02-20 16:30:02.750 051 12559.65 108.75 54787.28 88888.00 2014-02-20 16:30:02.875 051 12559.67 108.75 54787.28 88888.00 2014-02-20 16:30:03.000 051 12559.62 108.75 54787.30 88888.00 2014-02-20 16:30:03.125 051 12559.58 108.75 54787.30 88888.00 2014-02-20 16:30:03.250 051 12559.50 108.70 54787.28 88888.00 2014-02-20 16:30:03.375 051 12559.55 108.67 54787.30 88888.00 2014-02-20 16:30:03.500 051 12559.55 108.70 54787.30 88888.00 2014-02-20 16:30:03.625 051 12559.48 108.67 54787.30 88888.00 2014-02-20 16:30:03.750 051 12559.33 108.62 54787.28 88888.00 2014-02-20 16:30:03.875 051 12559.30 108.60 54787.30 88888.00 2014-02-20 16:30:04.000 051 12559.33 108.60 54787.30 88888.00 2014-02-20 16:30:04.125 051 12559.25 108.62 54787.32 88888.00 2014-02-20 16:30:04.250 051 12559.15 108.60 54787.35 88888.00 2014-02-20 16:30:04.375 051 12559.15 108.58 54787.32 88888.00 2014-02-20 16:30:04.500 051 12559.17 108.55 54787.35 88888.00 2014-02-20 16:30:04.625 051 12559.15 108.58 54787.38 88888.00 2014-02-20 16:30:04.750 051 12559.12 108.55 54787.38 88888.00 2014-02-20 16:30:04.875 051 12559.12 108.53 54787.38 88888.00 2014-02-20 16:30:05.000 051 12559.12 108.50 54787.35 88888.00 2014-02-20 16:30:05.125 051 12559.08 108.47 54787.35 88888.00 2014-02-20 16:30:05.250 051 12559.02 108.42 54787.35 88888.00 2014-02-20 16:30:05.375 051 12559.00 108.42 54787.35 88888.00 2014-02-20 16:30:05.500 051 12558.92 108.42 54787.38 88888.00 2014-02-20 16:30:05.625 051 12558.95 108.45 54787.40 88888.00 2014-02-20 16:30:05.750 051 12558.98 108.40 54787.43 88888.00 2014-02-20 16:30:05.875 051 12558.92 108.38 54787.43 88888.00 2014-02-20 16:30:06.000 051 12558.92 108.40 54787.40 88888.00 2014-02-20 16:30:06.125 051 12558.92 108.40 54787.40 88888.00 2014-02-20 16:30:06.250 051 12558.90 108.38 54787.43 88888.00 2014-02-20 16:30:06.375 051 12558.92 108.38 54787.43 88888.00 2014-02-20 16:30:06.500 051 12558.88 108.33 54787.43 88888.00 2014-02-20 16:30:06.625 051 12558.90 108.33 54787.40 88888.00 2014-02-20 16:30:06.750 051 12558.88 108.35 54787.40 88888.00 2014-02-20 16:30:06.875 051 12558.77 108.33 54787.43 88888.00 2014-02-20 16:30:07.000 051 12558.77 108.33 54787.43 88888.00 2014-02-20 16:30:07.125 051 12558.80 108.28 54787.43 88888.00 2014-02-20 16:30:07.250 051 12558.77 108.25 54787.45 88888.00 2014-02-20 16:30:07.375 051 12558.80 108.28 54787.45 88888.00 2014-02-20 16:30:07.500 051 12558.73 108.22 54787.43 88888.00 2014-02-20 16:30:07.625 051 12558.73 108.22 54787.40 88888.00 2014-02-20 16:30:07.750 051 12558.70 108.20 54787.40 88888.00 2014-02-20 16:30:07.875 051 12558.65 108.17 54787.40 88888.00 2014-02-20 16:30:08.000 051 12558.55 108.15 54787.38 88888.00 2014-02-20 16:30:08.125 051 12558.48 108.15 54787.40 88888.00 2014-02-20 16:30:08.250 051 12558.52 108.15 54787.40 88888.00 2014-02-20 16:30:08.375 051 12558.58 108.17 54787.43 88888.00 2014-02-20 16:30:08.500 051 12558.55 108.17 54787.43 88888.00 2014-02-20 16:30:08.625 051 12558.52 108.17 54787.43 88888.00 2014-02-20 16:30:08.750 051 12558.50 108.12 54787.40 88888.00 2014-02-20 16:30:08.875 051 12558.40 108.10 54787.40 88888.00 2014-02-20 16:30:09.000 051 12558.38 108.08 54787.38 88888.00 2014-02-20 16:30:09.125 051 12558.40 108.05 54787.40 88888.00 2014-02-20 16:30:09.250 051 12558.38 108.08 54787.43 88888.00 2014-02-20 16:30:09.375 051 12558.35 108.10 54787.40 88888.00 2014-02-20 16:30:09.500 051 12558.33 108.08 54787.40 88888.00 2014-02-20 16:30:09.625 051 12558.42 108.03 54787.40 88888.00 2014-02-20 16:30:09.750 051 12558.40 108.03 54787.38 88888.00 2014-02-20 16:30:09.875 051 12558.38 108.00 54787.38 88888.00 2014-02-20 16:30:10.000 051 12558.33 108.00 54787.38 88888.00 2014-02-20 16:30:10.125 051 12558.30 108.03 54787.40 88888.00 2014-02-20 16:30:10.250 051 12558.20 107.97 54787.38 88888.00 2014-02-20 16:30:10.375 051 12558.15 107.97 54787.35 88888.00 2014-02-20 16:30:10.500 051 12558.17 107.95 54787.35 88888.00 2014-02-20 16:30:10.625 051 12558.17 107.97 54787.38 88888.00 2014-02-20 16:30:10.750 051 12558.12 107.95 54787.35 88888.00 2014-02-20 16:30:10.875 051 12558.15 107.92 54787.38 88888.00 2014-02-20 16:30:11.000 051 12558.15 107.90 54787.35 88888.00 2014-02-20 16:30:11.125 051 12558.12 107.90 54787.38 88888.00 2014-02-20 16:30:11.250 051 12558.05 107.88 54787.38 88888.00 2014-02-20 16:30:11.375 051 12558.08 107.88 54787.40 88888.00 2014-02-20 16:30:11.500 051 12558.00 107.88 54787.40 88888.00 2014-02-20 16:30:11.625 051 12557.95 107.83 54787.40 88888.00 2014-02-20 16:30:11.750 051 12557.98 107.83 54787.40 88888.00 2014-02-20 16:30:11.875 051 12558.00 107.83 54787.40 88888.00 2014-02-20 16:30:12.000 051 12557.95 107.78 54787.35 88888.00 2014-02-20 16:30:12.125 051 12557.92 107.75 54787.35 88888.00 2014-02-20 16:30:12.250 051 12557.90 107.75 54787.38 88888.00 2014-02-20 16:30:12.375 051 12557.95 107.72 54787.35 88888.00 2014-02-20 16:30:12.500 051 12557.92 107.70 54787.35 88888.00 2014-02-20 16:30:12.625 051 12557.83 107.65 54787.35 88888.00 2014-02-20 16:30:12.750 051 12557.85 107.65 54787.35 88888.00 2014-02-20 16:30:12.875 051 12557.85 107.65 54787.35 88888.00 2014-02-20 16:30:13.000 051 12557.83 107.65 54787.30 88888.00 2014-02-20 16:30:13.125 051 12557.75 107.60 54787.32 88888.00 2014-02-20 16:30:13.250 051 12557.65 107.58 54787.32 88888.00 2014-02-20 16:30:13.375 051 12557.70 107.60 54787.30 88888.00 2014-02-20 16:30:13.500 051 12557.77 107.58 54787.32 88888.00 2014-02-20 16:30:13.625 051 12557.80 107.58 54787.32 88888.00 2014-02-20 16:30:13.750 051 12557.73 107.58 54787.30 88888.00 2014-02-20 16:30:13.875 051 12557.70 107.58 54787.28 88888.00 2014-02-20 16:30:14.000 051 12557.70 107.55 54787.30 88888.00 2014-02-20 16:30:14.125 051 12557.67 107.53 54787.30 88888.00 2014-02-20 16:30:14.250 051 12557.58 107.53 54787.28 88888.00 2014-02-20 16:30:14.375 051 12557.58 107.53 54787.25 88888.00 2014-02-20 16:30:14.500 051 12557.58 107.55 54787.28 88888.00 2014-02-20 16:30:14.625 051 12557.55 107.55 54787.28 88888.00 2014-02-20 16:30:14.750 051 12557.60 107.50 54787.25 88888.00 2014-02-20 16:30:14.875 051 12557.62 107.47 54787.25 88888.00 2014-02-20 16:30:15.000 051 12557.60 107.45 54787.25 88888.00 2014-02-20 16:30:15.125 051 12557.60 107.45 54787.25 88888.00 2014-02-20 16:30:15.250 051 12557.52 107.42 54787.25 88888.00 2014-02-20 16:30:15.375 051 12557.55 107.40 54787.22 88888.00 2014-02-20 16:30:15.500 051 12557.60 107.42 54787.22 88888.00 2014-02-20 16:30:15.625 051 12557.58 107.42 54787.25 88888.00 2014-02-20 16:30:15.750 051 12557.55 107.40 54787.25 88888.00 2014-02-20 16:30:15.875 051 12557.60 107.38 54787.22 88888.00 2014-02-20 16:30:16.000 051 12557.58 107.35 54787.20 88888.00 2014-02-20 16:30:16.125 051 12557.55 107.33 54787.20 88888.00 2014-02-20 16:30:16.250 051 12557.58 107.33 54787.20 88888.00 2014-02-20 16:30:16.375 051 12557.67 107.33 54787.22 88888.00 2014-02-20 16:30:16.500 051 12557.60 107.33 54787.20 88888.00 2014-02-20 16:30:16.625 051 12557.50 107.30 54787.18 88888.00 2014-02-20 16:30:16.750 051 12557.50 107.28 54787.18 88888.00 2014-02-20 16:30:16.875 051 12557.55 107.30 54787.20 88888.00 2014-02-20 16:30:17.000 051 12557.55 107.33 54787.18 88888.00 2014-02-20 16:30:17.125 051 12557.52 107.30 54787.15 88888.00 2014-02-20 16:30:17.250 051 12557.40 107.28 54787.18 88888.00 2014-02-20 16:30:17.375 051 12557.35 107.25 54787.15 88888.00 2014-02-20 16:30:17.500 051 12557.35 107.20 54787.15 88888.00 2014-02-20 16:30:17.625 051 12557.45 107.20 54787.12 88888.00 2014-02-20 16:30:17.750 051 12557.50 107.22 54787.15 88888.00 2014-02-20 16:30:17.875 051 12557.55 107.22 54787.15 88888.00 2014-02-20 16:30:18.000 051 12557.60 107.17 54787.10 88888.00 2014-02-20 16:30:18.125 051 12557.50 107.15 54787.07 88888.00 2014-02-20 16:30:18.250 051 12557.40 107.17 54787.10 88888.00 2014-02-20 16:30:18.375 051 12557.42 107.20 54787.10 88888.00 2014-02-20 16:30:18.500 051 12557.40 107.22 54787.10 88888.00 2014-02-20 16:30:18.625 051 12557.40 107.20 54787.05 88888.00 2014-02-20 16:30:18.750 051 12557.38 107.20 54787.05 88888.00 2014-02-20 16:30:18.875 051 12557.27 107.17 54787.05 88888.00 2014-02-20 16:30:19.000 051 12557.27 107.15 54787.07 88888.00 2014-02-20 16:30:19.125 051 12557.27 107.15 54787.05 88888.00 2014-02-20 16:30:19.250 051 12557.30 107.17 54787.03 88888.00 2014-02-20 16:30:19.375 051 12557.27 107.17 54787.00 88888.00 2014-02-20 16:30:19.500 051 12557.25 107.17 54786.97 88888.00 2014-02-20 16:30:19.625 051 12557.27 107.15 54786.97 88888.00 2014-02-20 16:30:19.750 051 12557.25 107.10 54786.97 88888.00 2014-02-20 16:30:19.875 051 12557.23 107.10 54787.00 88888.00 2014-02-20 16:30:20.000 051 12557.25 107.10 54786.97 88888.00 2014-02-20 16:30:20.125 051 12557.23 107.10 54786.97 88888.00 2014-02-20 16:30:20.250 051 12557.23 107.10 54786.97 88888.00 2014-02-20 16:30:20.375 051 12557.23 107.10 54786.97 88888.00 2014-02-20 16:30:20.500 051 12557.15 107.05 54786.95 88888.00 2014-02-20 16:30:20.625 051 12557.17 107.08 54786.93 88888.00 2014-02-20 16:30:20.750 051 12557.12 107.05 54786.95 88888.00 2014-02-20 16:30:20.875 051 12557.10 107.03 54786.95 88888.00 2014-02-20 16:30:21.000 051 12557.15 107.03 54786.95 88888.00 2014-02-20 16:30:21.125 051 12557.20 107.00 54786.93 88888.00 2014-02-20 16:30:21.250 051 12557.12 107.00 54786.95 88888.00 2014-02-20 16:30:21.375 051 12557.12 107.03 54786.93 88888.00 2014-02-20 16:30:21.500 051 12557.10 107.03 54786.90 88888.00 2014-02-20 16:30:21.625 051 12557.08 107.03 54786.88 88888.00 2014-02-20 16:30:21.750 051 12557.10 107.03 54786.85 88888.00 2014-02-20 16:30:21.875 051 12557.12 107.03 54786.88 88888.00 2014-02-20 16:30:22.000 051 12557.15 107.00 54786.82 88888.00 2014-02-20 16:30:22.125 051 12557.08 106.95 54786.85 88888.00 2014-02-20 16:30:22.250 051 12557.10 106.97 54786.93 88888.00 2014-02-20 16:30:22.375 051 12557.12 106.95 54786.88 88888.00 2014-02-20 16:30:22.500 051 12557.12 106.95 54786.88 88888.00 2014-02-20 16:30:22.625 051 12557.12 106.92 54786.82 88888.00 2014-02-20 16:30:22.750 051 12557.08 106.90 54786.82 88888.00 2014-02-20 16:30:22.875 051 12557.00 106.90 54786.82 88888.00 2014-02-20 16:30:23.000 051 12557.08 106.85 54786.78 88888.00 2014-02-20 16:30:23.125 051 12557.05 106.88 54786.80 88888.00 2014-02-20 16:30:23.250 051 12556.90 106.80 54786.80 88888.00 2014-02-20 16:30:23.375 051 12556.92 106.78 54786.82 88888.00 2014-02-20 16:30:23.500 051 12556.92 106.80 54786.82 88888.00 2014-02-20 16:30:23.625 051 12556.92 106.80 54786.80 88888.00 2014-02-20 16:30:23.750 051 12557.00 106.78 54786.80 88888.00 2014-02-20 16:30:23.875 051 12556.98 106.75 54786.75 88888.00 2014-02-20 16:30:24.000 051 12556.95 106.70 54786.75 88888.00 2014-02-20 16:30:24.125 051 12556.95 106.67 54786.75 88888.00 2014-02-20 16:30:24.250 051 12556.92 106.67 54786.72 88888.00 2014-02-20 16:30:24.375 051 12556.90 106.67 54786.75 88888.00 2014-02-20 16:30:24.500 051 12556.92 106.67 54786.70 88888.00 2014-02-20 16:30:24.625 051 12556.95 106.65 54786.72 88888.00 2014-02-20 16:30:24.750 051 12556.98 106.60 54786.72 88888.00 2014-02-20 16:30:24.875 051 12556.90 106.60 54786.72 88888.00 2014-02-20 16:30:25.000 051 12556.90 106.58 54786.72 88888.00 2014-02-20 16:30:25.125 051 12556.92 106.58 54786.70 88888.00 2014-02-20 16:30:25.250 051 12556.85 106.53 54786.72 88888.00 2014-02-20 16:30:25.375 051 12556.85 106.53 54786.70 88888.00 2014-02-20 16:30:25.500 051 12556.85 106.53 54786.70 88888.00 2014-02-20 16:30:25.625 051 12556.83 106.50 54786.68 88888.00 2014-02-20 16:30:25.750 051 12556.80 106.50 54786.70 88888.00 2014-02-20 16:30:25.875 051 12556.80 106.47 54786.68 88888.00 2014-02-20 16:30:26.000 051 12556.85 106.47 54786.65 88888.00 2014-02-20 16:30:26.125 051 12556.80 106.47 54786.65 88888.00 2014-02-20 16:30:26.250 051 12556.73 106.47 54786.68 88888.00 2014-02-20 16:30:26.375 051 12556.73 106.45 54786.65 88888.00 2014-02-20 16:30:26.500 051 12556.67 106.45 54786.62 88888.00 2014-02-20 16:30:26.625 051 12556.67 106.45 54786.57 88888.00 2014-02-20 16:30:26.750 051 12556.73 106.40 54786.57 88888.00 2014-02-20 16:30:26.875 051 12556.75 106.40 54786.57 88888.00 2014-02-20 16:30:27.000 051 12556.75 106.40 54786.57 88888.00 2014-02-20 16:30:27.125 051 12556.73 106.40 54786.62 88888.00 2014-02-20 16:30:27.250 051 12556.67 106.38 54786.60 88888.00 2014-02-20 16:30:27.375 051 12556.75 106.38 54786.57 88888.00 2014-02-20 16:30:27.500 051 12556.73 106.40 54786.60 88888.00 2014-02-20 16:30:27.625 051 12556.70 106.38 54786.57 88888.00 2014-02-20 16:30:27.750 051 12556.60 106.35 54786.55 88888.00 2014-02-20 16:30:27.875 051 12556.60 106.33 54786.55 88888.00 2014-02-20 16:30:28.000 051 12556.62 106.33 54786.53 88888.00 2014-02-20 16:30:28.125 051 12556.67 106.35 54786.55 88888.00 2014-02-20 16:30:28.250 051 12556.60 106.30 54786.55 88888.00 2014-02-20 16:30:28.375 051 12556.58 106.30 54786.55 88888.00 2014-02-20 16:30:28.500 051 12556.58 106.28 54786.55 88888.00 2014-02-20 16:30:28.625 051 12556.62 106.28 54786.55 88888.00 2014-02-20 16:30:28.750 051 12556.58 106.25 54786.53 88888.00 2014-02-20 16:30:28.875 051 12556.52 106.22 54786.50 88888.00 2014-02-20 16:30:29.000 051 12556.58 106.25 54786.50 88888.00 2014-02-20 16:30:29.125 051 12556.55 106.22 54786.47 88888.00 2014-02-20 16:30:29.250 051 12556.52 106.17 54786.45 88888.00 2014-02-20 16:30:29.375 051 12556.50 106.17 54786.45 88888.00 2014-02-20 16:30:29.500 051 12556.55 106.17 54786.47 88888.00 2014-02-20 16:30:29.625 051 12556.50 106.15 54786.45 88888.00 2014-02-20 16:30:29.750 051 12556.50 106.10 54786.45 88888.00 2014-02-20 16:30:29.875 051 12556.40 106.10 54786.47 88888.00 2014-02-20 16:30:30.000 051 12556.40 106.08 54786.45 88888.00 2014-02-20 16:30:30.125 051 12556.40 106.05 54786.45 88888.00 2014-02-20 16:30:30.250 051 12556.35 106.03 54786.45 88888.00 2014-02-20 16:30:30.375 051 12556.38 106.05 54786.45 88888.00 2014-02-20 16:30:30.500 051 12556.38 106.05 54786.40 88888.00 2014-02-20 16:30:30.625 051 12556.38 106.03 54786.40 88888.00 2014-02-20 16:30:30.750 051 12556.38 106.00 54786.43 88888.00 2014-02-20 16:30:30.875 051 12556.38 106.00 54786.40 88888.00 2014-02-20 16:30:31.000 051 12556.35 106.00 54786.38 88888.00 2014-02-20 16:30:31.125 051 12556.33 105.97 54786.40 88888.00 2014-02-20 16:30:31.250 051 12556.27 105.97 54786.38 88888.00 2014-02-20 16:30:31.375 051 12556.23 105.97 54786.40 88888.00 2014-02-20 16:30:31.500 051 12556.20 106.00 54786.38 88888.00 2014-02-20 16:30:31.625 051 12556.15 105.95 54786.38 88888.00 2014-02-20 16:30:31.750 051 12556.15 105.92 54786.40 88888.00 2014-02-20 16:30:31.875 051 12556.25 105.92 54786.38 88888.00 2014-02-20 16:30:32.000 051 12556.25 105.95 54786.38 88888.00 2014-02-20 16:30:32.125 051 12556.17 105.97 54786.38 88888.00 2014-02-20 16:30:32.250 051 12556.05 105.95 54786.38 88888.00 2014-02-20 16:30:32.375 051 12556.05 105.95 54786.32 88888.00 2014-02-20 16:30:32.500 051 12556.05 105.97 54786.32 88888.00 2014-02-20 16:30:32.625 051 12556.08 105.95 54786.32 88888.00 2014-02-20 16:30:32.750 051 12556.08 105.97 54786.30 88888.00 2014-02-20 16:30:32.875 051 12556.05 105.97 54786.30 88888.00 2014-02-20 16:30:33.000 051 12556.02 105.92 54786.28 88888.00 2014-02-20 16:30:33.125 051 12556.00 105.92 54786.28 88888.00 2014-02-20 16:30:33.250 051 12556.08 105.92 54786.30 88888.00 2014-02-20 16:30:33.375 051 12556.10 105.95 54786.30 88888.00 2014-02-20 16:30:33.500 051 12556.02 105.95 54786.30 88888.00 2014-02-20 16:30:33.625 051 12555.98 105.92 54786.28 88888.00 2014-02-20 16:30:33.750 051 12555.98 105.92 54786.25 88888.00 2014-02-20 16:30:33.875 051 12555.95 105.88 54786.25 88888.00 2014-02-20 16:30:34.000 051 12555.98 105.88 54786.20 88888.00 2014-02-20 16:30:34.125 051 12555.95 105.88 54786.22 88888.00 2014-02-20 16:30:34.250 051 12555.98 105.85 54786.22 88888.00 2014-02-20 16:30:34.375 051 12555.95 105.85 54786.22 88888.00 2014-02-20 16:30:34.500 051 12555.92 105.88 54786.22 88888.00 2014-02-20 16:30:34.625 051 12555.92 105.85 54786.22 88888.00 2014-02-20 16:30:34.750 051 12555.90 105.83 54786.25 88888.00 2014-02-20 16:30:34.875 051 12555.85 105.85 54786.22 88888.00 2014-02-20 16:30:35.000 051 12555.83 105.83 54786.18 88888.00 2014-02-20 16:30:35.125 051 12555.88 105.83 54786.20 88888.00 2014-02-20 16:30:35.250 051 12555.85 105.83 54786.20 88888.00 2014-02-20 16:30:35.375 051 12555.88 105.83 54786.22 88888.00 2014-02-20 16:30:35.500 051 12555.85 105.83 54786.18 88888.00 2014-02-20 16:30:35.625 051 12555.85 105.80 54786.15 88888.00 2014-02-20 16:30:35.750 051 12555.83 105.80 54786.12 88888.00 2014-02-20 16:30:35.875 051 12555.73 105.83 54786.15 88888.00 2014-02-20 16:30:36.000 051 12555.73 105.83 54786.15 88888.00 2014-02-20 16:30:36.125 051 12555.77 105.80 54786.15 88888.00 2014-02-20 16:30:36.250 051 12555.77 105.78 54786.15 88888.00 2014-02-20 16:30:36.375 051 12555.75 105.78 54786.12 88888.00 2014-02-20 16:30:36.500 051 12555.62 105.78 54786.12 88888.00 2014-02-20 16:30:36.625 051 12555.60 105.80 54786.12 88888.00 2014-02-20 16:30:36.750 051 12555.62 105.78 54786.10 88888.00 2014-02-20 16:30:36.875 051 12555.73 105.75 54786.10 88888.00 2014-02-20 16:30:37.000 051 12555.70 105.72 54786.07 88888.00 2014-02-20 16:30:37.125 051 12555.65 105.75 54786.07 88888.00 2014-02-20 16:30:37.250 051 12555.55 105.72 54786.10 88888.00 2014-02-20 16:30:37.375 051 12555.50 105.72 54786.07 88888.00 2014-02-20 16:30:37.500 051 12555.50 105.70 54786.10 88888.00 2014-02-20 16:30:37.625 051 12555.50 105.75 54786.07 88888.00 2014-02-20 16:30:37.750 051 12555.48 105.72 54786.05 88888.00 2014-02-20 16:30:37.875 051 12555.45 105.70 54786.05 88888.00 2014-02-20 16:30:38.000 051 12555.40 105.67 54786.00 88888.00 2014-02-20 16:30:38.125 051 12555.40 105.65 54786.03 88888.00 2014-02-20 16:30:38.250 051 12555.38 105.65 54786.00 88888.00 2014-02-20 16:30:38.375 051 12555.42 105.67 54786.00 88888.00 2014-02-20 16:30:38.500 051 12555.48 105.70 54786.00 88888.00 2014-02-20 16:30:38.625 051 12555.48 105.70 54785.97 88888.00 2014-02-20 16:30:38.750 051 12555.42 105.67 54785.97 88888.00 2014-02-20 16:30:38.875 051 12555.42 105.70 54785.97 88888.00 2014-02-20 16:30:39.000 051 12555.40 105.70 54785.93 88888.00 2014-02-20 16:30:39.125 051 12555.35 105.67 54785.93 88888.00 2014-02-20 16:30:39.250 051 12555.33 105.67 54785.95 88888.00 2014-02-20 16:30:39.375 051 12555.35 105.67 54785.95 88888.00 2014-02-20 16:30:39.500 051 12555.35 105.70 54785.93 88888.00 2014-02-20 16:30:39.625 051 12555.38 105.70 54785.93 88888.00 2014-02-20 16:30:39.750 051 12555.35 105.65 54785.88 88888.00 2014-02-20 16:30:39.875 051 12555.30 105.65 54785.85 88888.00 2014-02-20 16:30:40.000 051 12555.27 105.62 54785.82 88888.00 2014-02-20 16:30:40.125 051 12555.33 105.65 54785.82 88888.00 2014-02-20 16:30:40.250 051 12555.35 105.62 54785.82 88888.00 2014-02-20 16:30:40.375 051 12555.33 105.62 54785.80 88888.00 2014-02-20 16:30:40.500 051 12555.30 105.62 54785.80 88888.00 2014-02-20 16:30:40.625 051 12555.27 105.62 54785.78 88888.00 2014-02-20 16:30:40.750 051 12555.27 105.65 54785.78 88888.00 2014-02-20 16:30:40.875 051 12555.27 105.67 54785.80 88888.00 2014-02-20 16:30:41.000 051 12555.33 105.65 54785.80 88888.00 2014-02-20 16:30:41.125 051 12555.33 105.65 54785.82 88888.00 2014-02-20 16:30:41.250 051 12555.20 105.67 54785.80 88888.00 2014-02-20 16:30:41.375 051 12555.20 105.70 54785.75 88888.00 2014-02-20 16:30:41.500 051 12555.20 105.67 54785.75 88888.00 2014-02-20 16:30:41.625 051 12555.20 105.70 54785.75 88888.00 2014-02-20 16:30:41.750 051 12555.23 105.72 54785.78 88888.00 2014-02-20 16:30:41.875 051 12555.27 105.70 54785.75 88888.00 2014-02-20 16:30:42.000 051 12555.33 105.70 54785.72 88888.00 2014-02-20 16:30:42.125 051 12555.35 105.70 54785.72 88888.00 2014-02-20 16:30:42.250 051 12555.25 105.70 54785.72 88888.00 2014-02-20 16:30:42.375 051 12555.25 105.70 54785.72 88888.00 2014-02-20 16:30:42.500 051 12555.27 105.72 54785.70 88888.00 2014-02-20 16:30:42.625 051 12555.33 105.72 54785.65 88888.00 2014-02-20 16:30:42.750 051 12555.25 105.70 54785.62 88888.00 2014-02-20 16:30:42.875 051 12555.15 105.67 54785.65 88888.00 2014-02-20 16:30:43.000 051 12555.15 105.67 54785.65 88888.00 2014-02-20 16:30:43.125 051 12555.17 105.70 54785.65 88888.00 2014-02-20 16:30:43.250 051 12555.12 105.70 54785.62 88888.00 2014-02-20 16:30:43.375 051 12555.15 105.72 54785.60 88888.00 2014-02-20 16:30:43.500 051 12555.15 105.75 54785.60 88888.00 2014-02-20 16:30:43.625 051 12555.08 105.72 54785.62 88888.00 2014-02-20 16:30:43.750 051 12555.15 105.72 54785.60 88888.00 2014-02-20 16:30:43.875 051 12555.20 105.72 54785.57 88888.00 2014-02-20 16:30:44.000 051 12555.20 105.70 54785.55 88888.00 2014-02-20 16:30:44.125 051 12555.12 105.70 54785.55 88888.00 2014-02-20 16:30:44.250 051 12555.05 105.72 54785.55 88888.00 2014-02-20 16:30:44.375 051 12555.12 105.75 54785.55 88888.00 2014-02-20 16:30:44.500 051 12555.15 105.75 54785.55 88888.00 2014-02-20 16:30:44.625 051 12555.15 105.72 54785.53 88888.00 2014-02-20 16:30:44.750 051 12555.05 105.72 54785.50 88888.00 2014-02-20 16:30:44.875 051 12555.02 105.67 54785.50 88888.00 2014-02-20 16:30:45.000 051 12554.98 105.67 54785.47 88888.00 2014-02-20 16:30:45.125 051 12554.98 105.72 54785.50 88888.00 2014-02-20 16:30:45.250 051 12555.02 105.72 54785.47 88888.00 2014-02-20 16:30:45.375 051 12555.08 105.72 54785.47 88888.00 2014-02-20 16:30:45.500 051 12555.12 105.70 54785.43 88888.00 2014-02-20 16:30:45.625 051 12555.17 105.70 54785.40 88888.00 2014-02-20 16:30:45.750 051 12555.15 105.70 54785.43 88888.00 2014-02-20 16:30:45.875 051 12555.10 105.67 54785.40 88888.00 2014-02-20 16:30:46.000 051 12555.08 105.65 54785.32 88888.00 2014-02-20 16:30:46.125 051 12555.10 105.67 54785.35 88888.00 2014-02-20 16:30:46.250 051 12555.17 105.67 54785.38 88888.00 2014-02-20 16:30:46.375 051 12555.17 105.65 54785.38 88888.00 2014-02-20 16:30:46.500 051 12555.10 105.65 54785.38 88888.00 2014-02-20 16:30:46.625 051 12555.08 105.70 54785.35 88888.00 2014-02-20 16:30:46.750 051 12555.08 105.70 54785.30 88888.00 2014-02-20 16:30:46.875 051 12555.02 105.67 54785.30 88888.00 2014-02-20 16:30:47.000 051 12555.00 105.72 54785.28 88888.00 2014-02-20 16:30:47.125 051 12555.05 105.72 54785.25 88888.00 2014-02-20 16:30:47.250 051 12554.95 105.70 54785.25 88888.00 2014-02-20 16:30:47.375 051 12554.95 105.67 54785.25 88888.00 2014-02-20 16:30:47.500 051 12555.05 105.67 54785.22 88888.00 2014-02-20 16:30:47.625 051 12555.02 105.67 54785.22 88888.00 2014-02-20 16:30:47.750 051 12555.00 105.67 54785.22 88888.00 2014-02-20 16:30:47.875 051 12554.95 105.70 54785.20 88888.00 2014-02-20 16:30:48.000 051 12554.95 105.70 54785.15 88888.00 2014-02-20 16:30:48.125 051 12555.00 105.67 54785.20 88888.00 2014-02-20 16:30:48.250 051 12554.95 105.65 54785.20 88888.00 2014-02-20 16:30:48.375 051 12554.88 105.67 54785.18 88888.00 2014-02-20 16:30:48.500 051 12554.85 105.70 54785.18 88888.00 2014-02-20 16:30:48.625 051 12554.88 105.67 54785.18 88888.00 2014-02-20 16:30:48.750 051 12554.92 105.70 54785.15 88888.00 2014-02-20 16:30:48.875 051 12554.90 105.72 54785.12 88888.00 2014-02-20 16:30:49.000 051 12554.90 105.70 54785.10 88888.00 2014-02-20 16:30:49.125 051 12554.88 105.70 54785.05 88888.00 2014-02-20 16:30:49.250 051 12554.90 105.70 54785.07 88888.00 2014-02-20 16:30:49.375 051 12554.95 105.72 54785.10 88888.00 2014-02-20 16:30:49.500 051 12554.95 105.72 54785.05 88888.00 2014-02-20 16:30:49.625 051 12554.98 105.72 54785.05 88888.00 2014-02-20 16:30:49.750 051 12554.90 105.67 54785.03 88888.00 2014-02-20 16:30:49.875 051 12554.85 105.70 54785.00 88888.00 2014-02-20 16:30:50.000 051 12554.83 105.67 54785.00 88888.00 2014-02-20 16:30:50.125 051 12554.85 105.65 54785.00 88888.00 2014-02-20 16:30:50.250 051 12554.90 105.65 54785.00 88888.00 2014-02-20 16:30:50.375 051 12554.90 105.65 54784.97 88888.00 2014-02-20 16:30:50.500 051 12554.92 105.70 54784.97 88888.00 2014-02-20 16:30:50.625 051 12554.95 105.72 54784.95 88888.00 2014-02-20 16:30:50.750 051 12554.92 105.70 54784.95 88888.00 2014-02-20 16:30:50.875 051 12554.92 105.67 54784.93 88888.00 2014-02-20 16:30:51.000 051 12554.95 105.65 54784.90 88888.00 2014-02-20 16:30:51.125 051 12554.95 105.67 54784.93 88888.00 2014-02-20 16:30:51.250 051 12554.92 105.65 54784.90 88888.00 2014-02-20 16:30:51.375 051 12554.88 105.65 54784.85 88888.00 2014-02-20 16:30:51.500 051 12554.88 105.65 54784.82 88888.00 2014-02-20 16:30:51.625 051 12554.88 105.67 54784.88 88888.00 2014-02-20 16:30:51.750 051 12554.88 105.67 54784.88 88888.00 2014-02-20 16:30:51.875 051 12554.90 105.67 54784.80 88888.00 2014-02-20 16:30:52.000 051 12554.95 105.67 54784.82 88888.00 2014-02-20 16:30:52.125 051 12554.98 105.67 54784.82 88888.00 2014-02-20 16:30:52.250 051 12555.00 105.67 54784.80 88888.00 2014-02-20 16:30:52.375 051 12555.10 105.67 54784.78 88888.00 2014-02-20 16:30:52.500 051 12555.02 105.67 54784.80 88888.00 2014-02-20 16:30:52.625 051 12554.95 105.67 54784.75 88888.00 2014-02-20 16:30:52.750 051 12554.85 105.67 54784.75 88888.00 2014-02-20 16:30:52.875 051 12554.83 105.70 54784.75 88888.00 2014-02-20 16:30:53.000 051 12554.83 105.67 54784.72 88888.00 2014-02-20 16:30:53.125 051 12554.85 105.67 54784.72 88888.00 2014-02-20 16:30:53.250 051 12554.90 105.67 54784.72 88888.00 2014-02-20 16:30:53.375 051 12555.00 105.70 54784.72 88888.00 2014-02-20 16:30:53.500 051 12555.00 105.67 54784.72 88888.00 2014-02-20 16:30:53.625 051 12554.90 105.67 54784.72 88888.00 2014-02-20 16:30:53.750 051 12554.85 105.65 54784.70 88888.00 2014-02-20 16:30:53.875 051 12554.85 105.62 54784.68 88888.00 2014-02-20 16:30:54.000 051 12554.88 105.62 54784.65 88888.00 2014-02-20 16:30:54.125 051 12554.85 105.62 54784.65 88888.00 2014-02-20 16:30:54.250 051 12554.80 105.62 54784.65 88888.00 2014-02-20 16:30:54.375 051 12554.80 105.60 54784.60 88888.00 2014-02-20 16:30:54.500 051 12554.77 105.60 54784.57 88888.00 2014-02-20 16:30:54.625 051 12554.77 105.58 54784.57 88888.00 2014-02-20 16:30:54.750 051 12554.73 105.58 54784.60 88888.00 2014-02-20 16:30:54.875 051 12554.80 105.58 54784.60 88888.00 2014-02-20 16:30:55.000 051 12554.85 105.55 54784.55 88888.00 2014-02-20 16:30:55.125 051 12554.83 105.55 54784.55 88888.00 2014-02-20 16:30:55.250 051 12554.83 105.58 54784.60 88888.00 2014-02-20 16:30:55.375 051 12554.88 105.58 54784.57 88888.00 2014-02-20 16:30:55.500 051 12554.85 105.55 54784.57 88888.00 2014-02-20 16:30:55.625 051 12554.85 105.53 54784.55 88888.00 2014-02-20 16:30:55.750 051 12554.77 105.50 54784.53 88888.00 2014-02-20 16:30:55.875 051 12554.77 105.50 54784.53 88888.00 2014-02-20 16:30:56.000 051 12554.73 105.50 54784.50 88888.00 2014-02-20 16:30:56.125 051 12554.67 105.53 54784.50 88888.00 2014-02-20 16:30:56.250 051 12554.67 105.53 54784.50 88888.00 2014-02-20 16:30:56.375 051 12554.70 105.50 54784.50 88888.00 2014-02-20 16:30:56.500 051 12554.70 105.47 54784.45 88888.00 2014-02-20 16:30:56.625 051 12554.65 105.42 54784.45 88888.00 2014-02-20 16:30:56.750 051 12554.67 105.42 54784.43 88888.00 2014-02-20 16:30:56.875 051 12554.67 105.42 54784.43 88888.00 2014-02-20 16:30:57.000 051 12554.62 105.45 54784.43 88888.00 2014-02-20 16:30:57.125 051 12554.62 105.45 54784.43 88888.00 2014-02-20 16:30:57.250 051 12554.55 105.38 54784.38 88888.00 2014-02-20 16:30:57.375 051 12554.58 105.35 54784.32 88888.00 2014-02-20 16:30:57.500 051 12554.65 105.38 54784.35 88888.00 2014-02-20 16:30:57.625 051 12554.67 105.40 54784.35 88888.00 2014-02-20 16:30:57.750 051 12554.67 105.40 54784.35 88888.00 2014-02-20 16:30:57.875 051 12554.67 105.38 54784.32 88888.00 2014-02-20 16:30:58.000 051 12554.62 105.38 54784.28 88888.00 2014-02-20 16:30:58.125 051 12554.62 105.38 54784.30 88888.00 2014-02-20 16:30:58.250 051 12554.65 105.40 54784.35 88888.00 2014-02-20 16:30:58.375 051 12554.67 105.38 54784.30 88888.00 2014-02-20 16:30:58.500 051 12554.67 105.35 54784.30 88888.00 2014-02-20 16:30:58.625 051 12554.62 105.35 54784.28 88888.00 2014-02-20 16:30:58.750 051 12554.50 105.35 54784.22 88888.00 2014-02-20 16:30:58.875 051 12554.52 105.33 54784.22 88888.00 2014-02-20 16:30:59.000 051 12554.60 105.35 54784.22 88888.00 2014-02-20 16:30:59.125 051 12554.62 105.33 54784.22 88888.00 2014-02-20 16:30:59.250 051 12554.55 105.30 54784.22 88888.00 2014-02-20 16:30:59.375 051 12554.50 105.33 54784.22 88888.00 2014-02-20 16:30:59.500 051 12554.52 105.33 54784.22 88888.00 2014-02-20 16:30:59.625 051 12554.55 105.33 54784.20 88888.00 2014-02-20 16:30:59.750 051 12554.50 105.30 54784.18 88888.00 2014-02-20 16:30:59.875 051 12554.45 105.28 54784.18 88888.00 2014-02-20 16:31:00.000 051 12554.45 105.28 54784.18 88888.00 2014-02-20 16:31:00.125 051 12554.50 105.30 54784.15 88888.00 2014-02-20 16:31:00.250 051 12554.55 105.22 54784.12 88888.00 2014-02-20 16:31:00.375 051 12554.55 105.25 54784.12 88888.00 2014-02-20 16:31:00.500 051 12554.52 105.25 54784.12 88888.00 2014-02-20 16:31:00.625 051 12554.45 105.22 54784.12 88888.00 2014-02-20 16:31:00.750 051 12554.38 105.22 54784.12 88888.00 2014-02-20 16:31:00.875 051 12554.40 105.22 54784.10 88888.00 2014-02-20 16:31:01.000 051 12554.42 105.20 54784.10 88888.00 2014-02-20 16:31:01.125 051 12554.38 105.20 54784.10 88888.00 2014-02-20 16:31:01.250 051 12554.33 105.15 54784.10 88888.00 2014-02-20 16:31:01.375 051 12554.38 105.17 54784.07 88888.00 2014-02-20 16:31:01.500 051 12554.35 105.15 54784.07 88888.00 2014-02-20 16:31:01.625 051 12554.35 105.15 54784.07 88888.00 2014-02-20 16:31:01.750 051 12554.30 105.12 54784.03 88888.00 2014-02-20 16:31:01.875 051 12554.35 105.08 54784.03 88888.00 2014-02-20 16:31:02.000 051 12554.38 105.03 54784.03 88888.00 2014-02-20 16:31:02.125 051 12554.35 105.03 54784.00 88888.00 2014-02-20 16:31:02.250 051 12554.33 105.00 54783.97 88888.00 2014-02-20 16:31:02.375 051 12554.35 105.00 54784.00 88888.00 2014-02-20 16:31:02.500 051 12554.35 105.00 54784.00 88888.00 2014-02-20 16:31:02.625 051 12554.35 104.97 54784.03 88888.00 2014-02-20 16:31:02.750 051 12554.35 104.92 54784.00 88888.00 2014-02-20 16:31:02.875 051 12554.33 104.90 54783.97 88888.00 2014-02-20 16:31:03.000 051 12554.30 104.88 54783.90 88888.00 2014-02-20 16:31:03.125 051 12554.23 104.83 54783.90 88888.00 2014-02-20 16:31:03.250 051 12554.23 104.83 54783.93 88888.00 2014-02-20 16:31:03.375 051 12554.25 104.83 54783.93 88888.00 2014-02-20 16:31:03.500 051 12554.23 104.80 54783.95 88888.00 2014-02-20 16:31:03.625 051 12554.17 104.80 54783.95 88888.00 2014-02-20 16:31:03.750 051 12554.12 104.78 54783.93 88888.00 2014-02-20 16:31:03.875 051 12554.12 104.75 54783.93 88888.00 2014-02-20 16:31:04.000 051 12554.10 104.75 54783.90 88888.00 2014-02-20 16:31:04.125 051 12554.10 104.75 54783.93 88888.00 2014-02-20 16:31:04.250 051 12554.10 104.67 54783.90 88888.00 2014-02-20 16:31:04.375 051 12554.12 104.65 54783.85 88888.00 2014-02-20 16:31:04.500 051 12554.08 104.65 54783.85 88888.00 2014-02-20 16:31:04.625 051 12554.08 104.67 54783.85 88888.00 2014-02-20 16:31:04.750 051 12554.08 104.65 54783.80 88888.00 2014-02-20 16:31:04.875 051 12554.08 104.62 54783.82 88888.00 2014-02-20 16:31:05.000 051 12554.10 104.65 54783.85 88888.00 2014-02-20 16:31:05.125 051 12554.05 104.60 54783.82 88888.00 2014-02-20 16:31:05.250 051 12553.98 104.53 54783.78 88888.00 2014-02-20 16:31:05.375 051 12554.00 104.53 54783.78 88888.00 2014-02-20 16:31:05.500 051 12553.98 104.50 54783.78 88888.00 2014-02-20 16:31:05.625 051 12553.90 104.47 54783.78 88888.00 2014-02-20 16:31:05.750 051 12553.83 104.45 54783.75 88888.00 2014-02-20 16:31:05.875 051 12553.83 104.45 54783.72 88888.00 2014-02-20 16:31:06.000 051 12553.88 104.45 54783.72 88888.00 2014-02-20 16:31:06.125 051 12553.92 104.42 54783.75 88888.00 2014-02-20 16:31:06.250 051 12553.88 104.38 54783.72 88888.00 2014-02-20 16:31:06.375 051 12553.95 104.38 54783.72 88888.00 2014-02-20 16:31:06.500 051 12553.95 104.33 54783.70 88888.00 2014-02-20 16:31:06.625 051 12553.88 104.30 54783.70 88888.00 2014-02-20 16:31:06.750 051 12553.85 104.28 54783.65 88888.00 2014-02-20 16:31:06.875 051 12553.85 104.28 54783.70 88888.00 2014-02-20 16:31:07.000 051 12553.85 104.28 54783.68 88888.00 2014-02-20 16:31:07.125 051 12553.85 104.22 54783.65 88888.00 2014-02-20 16:31:07.250 051 12553.77 104.15 54783.60 88888.00 2014-02-20 16:31:07.375 051 12553.75 104.15 54783.60 88888.00 2014-02-20 16:31:07.500 051 12553.75 104.17 54783.62 88888.00 2014-02-20 16:31:07.625 051 12553.83 104.17 54783.62 88888.00 2014-02-20 16:31:07.750 051 12553.80 104.17 54783.57 88888.00 2014-02-20 16:31:07.875 051 12553.80 104.10 54783.57 88888.00 2014-02-20 16:31:08.000 051 12553.75 104.05 54783.55 88888.00 2014-02-20 16:31:08.125 051 12553.67 104.05 54783.55 88888.00 2014-02-20 16:31:08.250 051 12553.65 104.03 54783.55 88888.00 2014-02-20 16:31:08.375 051 12553.67 104.00 54783.57 88888.00 2014-02-20 16:31:08.500 051 12553.67 104.00 54783.57 88888.00 2014-02-20 16:31:08.625 051 12553.65 103.95 54783.53 88888.00 2014-02-20 16:31:08.750 051 12553.62 103.95 54783.53 88888.00 2014-02-20 16:31:08.875 051 12553.60 103.92 54783.55 88888.00 2014-02-20 16:31:09.000 051 12553.58 103.92 54783.50 88888.00 2014-02-20 16:31:09.125 051 12553.67 103.90 54783.50 88888.00 2014-02-20 16:31:09.250 051 12553.70 103.83 54783.50 88888.00 2014-02-20 16:31:09.375 051 12553.65 103.83 54783.47 88888.00 2014-02-20 16:31:09.500 051 12553.52 103.80 54783.45 88888.00 2014-02-20 16:31:09.625 051 12553.50 103.83 54783.43 88888.00 2014-02-20 16:31:09.750 051 12553.55 103.85 54783.43 88888.00 2014-02-20 16:31:09.875 051 12553.60 103.83 54783.45 88888.00 2014-02-20 16:31:10.000 051 12553.65 103.80 54783.40 88888.00 2014-02-20 16:31:10.125 051 12553.60 103.78 54783.40 88888.00 2014-02-20 16:31:10.250 051 12553.58 103.78 54783.38 88888.00 2014-02-20 16:31:10.375 051 12553.55 103.83 54783.40 88888.00 2014-02-20 16:31:10.500 051 12553.52 103.78 54783.35 88888.00 2014-02-20 16:31:10.625 051 12553.52 103.78 54783.32 88888.00 2014-02-20 16:31:10.750 051 12553.52 103.78 54783.35 88888.00 2014-02-20 16:31:10.875 051 12553.48 103.78 54783.35 88888.00 2014-02-20 16:31:11.000 051 12553.52 103.78 54783.30 88888.00 2014-02-20 16:31:11.125 051 12553.58 103.78 54783.30 88888.00 2014-02-20 16:31:11.250 051 12553.58 103.75 54783.30 88888.00 2014-02-20 16:31:11.375 051 12553.58 103.78 54783.30 88888.00 2014-02-20 16:31:11.500 051 12553.55 103.75 54783.30 88888.00 2014-02-20 16:31:11.625 051 12553.50 103.75 54783.28 88888.00 2014-02-20 16:31:11.750 051 12553.48 103.75 54783.25 88888.00 2014-02-20 16:31:11.875 051 12553.42 103.70 54783.22 88888.00 2014-02-20 16:31:12.000 051 12553.30 103.67 54783.20 88888.00 2014-02-20 16:31:12.125 051 12553.40 103.70 54783.22 88888.00 2014-02-20 16:31:12.250 051 12553.42 103.70 54783.20 88888.00 2014-02-20 16:31:12.375 051 12553.50 103.70 54783.20 88888.00 2014-02-20 16:31:12.500 051 12553.50 103.67 54783.18 88888.00 2014-02-20 16:31:12.625 051 12553.45 103.65 54783.18 88888.00 2014-02-20 16:31:12.750 051 12553.48 103.65 54783.15 88888.00 2014-02-20 16:31:12.875 051 12553.42 103.67 54783.18 88888.00 2014-02-20 16:31:13.000 051 12553.35 103.65 54783.18 88888.00 2014-02-20 16:31:13.125 051 12553.25 103.62 54783.12 88888.00 2014-02-20 16:31:13.250 051 12553.25 103.60 54783.15 88888.00 2014-02-20 16:31:13.375 051 12553.33 103.60 54783.10 88888.00 2014-02-20 16:31:13.500 051 12553.20 103.62 54783.10 88888.00 2014-02-20 16:31:13.625 051 12553.15 103.62 54783.07 88888.00 2014-02-20 16:31:13.750 051 12553.17 103.60 54783.07 88888.00 2014-02-20 16:31:13.875 051 12553.17 103.58 54783.07 88888.00 2014-02-20 16:31:14.000 051 12553.23 103.55 54783.05 88888.00 2014-02-20 16:31:14.125 051 12553.25 103.53 54783.03 88888.00 2014-02-20 16:31:14.250 051 12553.33 103.53 54783.00 88888.00 2014-02-20 16:31:14.375 051 12553.35 103.55 54783.00 88888.00 2014-02-20 16:31:14.500 051 12553.33 103.55 54783.00 88888.00 2014-02-20 16:31:14.625 051 12553.23 103.55 54782.97 88888.00 2014-02-20 16:31:14.750 051 12553.17 103.53 54783.00 88888.00 2014-02-20 16:31:14.875 051 12553.15 103.53 54782.97 88888.00 2014-02-20 16:31:15.000 051 12553.17 103.53 54782.97 88888.00 2014-02-20 16:31:15.125 051 12553.20 103.50 54782.93 88888.00 2014-02-20 16:31:15.250 051 12553.17 103.47 54782.93 88888.00 2014-02-20 16:31:15.375 051 12553.15 103.50 54782.93 88888.00 2014-02-20 16:31:15.500 051 12553.10 103.47 54782.93 88888.00 2014-02-20 16:31:15.625 051 12553.08 103.47 54782.88 88888.00 2014-02-20 16:31:15.750 051 12553.12 103.45 54782.85 88888.00 2014-02-20 16:31:15.875 051 12553.15 103.45 54782.85 88888.00 2014-02-20 16:31:16.000 051 12553.10 103.45 54782.80 88888.00 2014-02-20 16:31:16.125 051 12553.10 103.42 54782.85 88888.00 2014-02-20 16:31:16.250 051 12553.17 103.47 54782.85 88888.00 2014-02-20 16:31:16.375 051 12553.12 103.45 54782.82 88888.00 2014-02-20 16:31:16.500 051 12553.08 103.42 54782.82 88888.00 2014-02-20 16:31:16.625 051 12553.08 103.42 54782.78 88888.00 2014-02-20 16:31:16.750 051 12553.02 103.42 54782.80 88888.00 2014-02-20 16:31:16.875 051 12553.05 103.42 54782.78 88888.00 2014-02-20 16:31:17.000 051 12553.05 103.38 54782.75 88888.00 2014-02-20 16:31:17.125 051 12553.08 103.40 54782.78 88888.00 2014-02-20 16:31:17.250 051 12553.02 103.38 54782.75 88888.00 2014-02-20 16:31:17.375 051 12553.02 103.38 54782.72 88888.00 2014-02-20 16:31:17.500 051 12553.02 103.40 54782.70 88888.00 2014-02-20 16:31:17.625 051 12553.02 103.38 54782.68 88888.00 2014-02-20 16:31:17.750 051 12552.98 103.35 54782.65 88888.00 2014-02-20 16:31:17.875 051 12552.92 103.35 54782.62 88888.00 2014-02-20 16:31:18.000 051 12552.92 103.38 54782.65 88888.00 2014-02-20 16:31:18.125 051 12552.92 103.38 54782.65 88888.00 2014-02-20 16:31:18.250 051 12552.92 103.33 54782.62 88888.00 2014-02-20 16:31:18.375 051 12553.02 103.33 54782.60 88888.00 2014-02-20 16:31:18.500 051 12553.02 103.33 54782.57 88888.00 2014-02-20 16:31:18.625 051 12553.02 103.35 54782.55 88888.00 2014-02-20 16:31:18.750 051 12553.02 103.33 54782.55 88888.00 2014-02-20 16:31:18.875 051 12552.98 103.30 54782.53 88888.00 2014-02-20 16:31:19.000 051 12552.98 103.33 54782.50 88888.00 2014-02-20 16:31:19.125 051 12553.00 103.30 54782.50 88888.00 2014-02-20 16:31:19.250 051 12553.00 103.30 54782.50 88888.00 2014-02-20 16:31:19.375 051 12553.00 103.33 54782.47 88888.00 2014-02-20 16:31:19.500 051 12553.02 103.33 54782.45 88888.00 2014-02-20 16:31:19.625 051 12553.05 103.30 54782.45 88888.00 2014-02-20 16:31:19.750 051 12553.00 103.35 54782.45 88888.00 2014-02-20 16:31:19.875 051 12553.00 103.35 54782.47 88888.00 2014-02-20 16:31:20.000 051 12553.00 103.30 54782.43 88888.00 2014-02-20 16:31:20.125 051 12553.00 103.33 54782.43 88888.00 2014-02-20 16:31:20.250 051 12552.98 103.28 54782.43 88888.00 2014-02-20 16:31:20.375 051 12553.02 103.30 54782.40 88888.00 2014-02-20 16:31:20.500 051 12553.00 103.33 54782.40 88888.00 2014-02-20 16:31:20.625 051 12552.95 103.28 54782.38 88888.00 2014-02-20 16:31:20.750 051 12552.95 103.28 54782.35 88888.00 2014-02-20 16:31:20.875 051 12552.95 103.28 54782.35 88888.00 2014-02-20 16:31:21.000 051 12552.88 103.25 54782.30 88888.00 2014-02-20 16:31:21.125 051 12552.92 103.25 54782.30 88888.00 2014-02-20 16:31:21.250 051 12552.88 103.25 54782.30 88888.00 2014-02-20 16:31:21.375 051 12552.90 103.28 54782.32 88888.00 2014-02-20 16:31:21.500 051 12552.88 103.22 54782.25 88888.00 2014-02-20 16:31:21.625 051 12552.88 103.22 54782.25 88888.00 2014-02-20 16:31:21.750 051 12552.88 103.25 54782.22 88888.00 2014-02-20 16:31:21.875 051 12552.92 103.28 54782.25 88888.00 2014-02-20 16:31:22.000 051 12552.92 103.25 54782.22 88888.00 2014-02-20 16:31:22.125 051 12552.95 103.30 54782.25 88888.00 2014-02-20 16:31:22.250 051 12553.00 103.25 54782.20 88888.00 2014-02-20 16:31:22.375 051 12553.08 103.22 54782.15 88888.00 2014-02-20 16:31:22.500 051 12553.05 103.22 54782.18 88888.00 2014-02-20 16:31:22.625 051 12553.00 103.22 54782.18 88888.00 2014-02-20 16:31:22.750 051 12552.95 103.20 54782.20 88888.00 2014-02-20 16:31:22.875 051 12552.92 103.17 54782.15 88888.00 2014-02-20 16:31:23.000 051 12552.90 103.17 54782.12 88888.00 2014-02-20 16:31:23.125 051 12552.90 103.17 54782.12 88888.00 2014-02-20 16:31:23.250 051 12552.88 103.17 54782.10 88888.00 2014-02-20 16:31:23.375 051 12552.90 103.15 54782.10 88888.00 2014-02-20 16:31:23.500 051 12552.92 103.15 54782.07 88888.00 2014-02-20 16:31:23.625 051 12552.92 103.17 54782.07 88888.00 2014-02-20 16:31:23.750 051 12552.90 103.20 54782.05 88888.00 2014-02-20 16:31:23.875 051 12552.88 103.20 54782.03 88888.00 2014-02-20 16:31:24.000 051 12552.90 103.17 54782.00 88888.00 2014-02-20 16:31:24.125 051 12552.95 103.17 54782.00 88888.00 2014-02-20 16:31:24.250 051 12552.92 103.15 54781.95 88888.00 2014-02-20 16:31:24.375 051 12552.98 103.17 54781.93 88888.00 2014-02-20 16:31:24.500 051 12552.95 103.20 54781.93 88888.00 2014-02-20 16:31:24.625 051 12552.90 103.22 54781.90 88888.00 2014-02-20 16:31:24.750 051 12552.90 103.17 54781.90 88888.00 2014-02-20 16:31:24.875 051 12552.88 103.20 54781.88 88888.00 2014-02-20 16:31:25.000 051 12552.90 103.17 54781.85 88888.00 2014-02-20 16:31:25.125 051 12552.90 103.20 54781.85 88888.00 2014-02-20 16:31:25.250 051 12552.85 103.22 54781.80 88888.00 2014-02-20 16:31:25.375 051 12552.83 103.22 54781.82 88888.00 2014-02-20 16:31:25.500 051 12552.80 103.22 54781.80 88888.00 2014-02-20 16:31:25.625 051 12552.88 103.22 54781.78 88888.00 2014-02-20 16:31:25.750 051 12552.90 103.25 54781.80 88888.00 2014-02-20 16:31:25.875 051 12552.85 103.25 54781.78 88888.00 2014-02-20 16:31:26.000 051 12552.80 103.25 54781.75 88888.00 2014-02-20 16:31:26.125 051 12552.80 103.28 54781.72 88888.00 2014-02-20 16:31:26.250 051 12552.83 103.28 54781.72 88888.00 2014-02-20 16:31:26.375 051 12552.90 103.30 54781.72 88888.00 2014-02-20 16:31:26.500 051 12552.95 103.33 54781.70 88888.00 2014-02-20 16:31:26.625 051 12552.90 103.30 54781.68 88888.00 2014-02-20 16:31:26.750 051 12552.92 103.35 54781.68 88888.00 2014-02-20 16:31:26.875 051 12552.98 103.35 54781.65 88888.00 2014-02-20 16:31:27.000 051 12552.90 103.33 54781.62 88888.00 2014-02-20 16:31:27.125 051 12552.85 103.33 54781.62 88888.00 2014-02-20 16:31:27.250 051 12552.85 103.33 54781.62 88888.00 2014-02-20 16:31:27.375 051 12552.90 103.35 54781.60 88888.00 2014-02-20 16:31:27.500 051 12552.88 103.38 54781.60 88888.00 2014-02-20 16:31:27.625 051 12552.77 103.38 54781.57 88888.00 2014-02-20 16:31:27.750 051 12552.75 103.35 54781.57 88888.00 2014-02-20 16:31:27.875 051 12552.80 103.38 54781.60 88888.00 2014-02-20 16:31:28.000 051 12552.77 103.35 54781.55 88888.00 2014-02-20 16:31:28.125 051 12552.75 103.33 54781.55 88888.00 2014-02-20 16:31:28.250 051 12552.73 103.35 54781.55 88888.00 2014-02-20 16:31:28.375 051 12552.83 103.35 54781.53 88888.00 2014-02-20 16:31:28.500 051 12552.77 103.38 54781.53 88888.00 2014-02-20 16:31:28.625 051 12552.75 103.35 54781.50 88888.00 2014-02-20 16:31:28.750 051 12552.75 103.38 54781.47 88888.00 2014-02-20 16:31:28.875 051 12552.77 103.38 54781.47 88888.00 2014-02-20 16:31:29.000 051 12552.77 103.35 54781.43 88888.00 2014-02-20 16:31:29.125 051 12552.75 103.35 54781.45 88888.00 2014-02-20 16:31:29.250 051 12552.70 103.38 54781.45 88888.00 2014-02-20 16:31:29.375 051 12552.80 103.40 54781.40 88888.00 2014-02-20 16:31:29.500 051 12552.85 103.42 54781.40 88888.00 2014-02-20 16:31:29.625 051 12552.80 103.42 54781.38 88888.00 2014-02-20 16:31:29.750 051 12552.75 103.40 54781.35 88888.00 2014-02-20 16:31:29.875 051 12552.70 103.40 54781.35 88888.00 2014-02-20 16:31:30.000 051 12552.73 103.42 54781.35 88888.00 2014-02-20 16:31:30.125 051 12552.77 103.40 54781.35 88888.00 2014-02-20 16:31:30.250 051 12552.75 103.38 54781.35 88888.00 2014-02-20 16:31:30.375 051 12552.75 103.38 54781.32 88888.00 2014-02-20 16:31:30.500 051 12552.75 103.40 54781.30 88888.00 2014-02-20 16:31:30.625 051 12552.75 103.38 54781.30 88888.00 2014-02-20 16:31:30.750 051 12552.80 103.38 54781.28 88888.00 2014-02-20 16:31:30.875 051 12552.80 103.40 54781.28 88888.00 2014-02-20 16:31:31.000 051 12552.73 103.45 54781.25 88888.00 2014-02-20 16:31:31.125 051 12552.70 103.42 54781.28 88888.00 2014-02-20 16:31:31.250 051 12552.70 103.42 54781.28 88888.00 2014-02-20 16:31:31.375 051 12552.77 103.42 54781.28 88888.00 2014-02-20 16:31:31.500 051 12552.77 103.42 54781.25 88888.00 2014-02-20 16:31:31.625 051 12552.70 103.40 54781.20 88888.00 2014-02-20 16:31:31.750 051 12552.73 103.40 54781.22 88888.00 2014-02-20 16:31:31.875 051 12552.77 103.42 54781.20 88888.00 2014-02-20 16:31:32.000 051 12552.77 103.40 54781.18 88888.00 2014-02-20 16:31:32.125 051 12552.75 103.45 54781.15 88888.00 2014-02-20 16:31:32.250 051 12552.73 103.42 54781.15 88888.00 2014-02-20 16:31:32.375 051 12552.75 103.42 54781.12 88888.00 2014-02-20 16:31:32.500 051 12552.80 103.38 54781.10 88888.00 2014-02-20 16:31:32.625 051 12552.88 103.38 54781.07 88888.00 2014-02-20 16:31:32.750 051 12552.88 103.38 54781.10 88888.00 2014-02-20 16:31:32.875 051 12552.75 103.40 54781.10 88888.00 2014-02-20 16:31:33.000 051 12552.70 103.38 54781.05 88888.00 2014-02-20 16:31:33.125 051 12552.75 103.40 54781.07 88888.00 2014-02-20 16:31:33.250 051 12552.83 103.38 54781.05 88888.00 2014-02-20 16:31:33.375 051 12552.85 103.35 54781.03 88888.00 2014-02-20 16:31:33.500 051 12552.80 103.38 54781.00 88888.00 2014-02-20 16:31:33.625 051 12552.75 103.38 54780.97 88888.00 2014-02-20 16:31:33.750 051 12552.77 103.40 54780.97 88888.00 2014-02-20 16:31:33.875 051 12552.77 103.40 54780.97 88888.00 2014-02-20 16:31:34.000 051 12552.75 103.40 54780.95 88888.00 2014-02-20 16:31:34.125 051 12552.77 103.38 54780.93 88888.00 2014-02-20 16:31:34.250 051 12552.75 103.40 54780.93 88888.00 2014-02-20 16:31:34.375 051 12552.75 103.42 54780.95 88888.00 2014-02-20 16:31:34.500 051 12552.75 103.45 54780.93 88888.00 2014-02-20 16:31:34.625 051 12552.75 103.42 54780.90 88888.00 2014-02-20 16:31:34.750 051 12552.77 103.40 54780.90 88888.00 2014-02-20 16:31:34.875 051 12552.77 103.38 54780.88 88888.00 2014-02-20 16:31:35.000 051 12552.77 103.38 54780.88 88888.00 2014-02-20 16:31:35.125 051 12552.77 103.40 54780.88 88888.00 2014-02-20 16:31:35.250 051 12552.73 103.40 54780.88 88888.00 2014-02-20 16:31:35.375 051 12552.73 103.42 54780.85 88888.00 2014-02-20 16:31:35.500 051 12552.67 103.38 54780.85 88888.00 2014-02-20 16:31:35.625 051 12552.62 103.42 54780.88 88888.00 2014-02-20 16:31:35.750 051 12552.65 103.42 54780.85 88888.00 2014-02-20 16:31:35.875 051 12552.70 103.45 54780.82 88888.00 2014-02-20 16:31:36.000 051 12552.70 103.42 54780.82 88888.00 2014-02-20 16:31:36.125 051 12552.75 103.45 54780.80 88888.00 2014-02-20 16:31:36.250 051 12552.70 103.45 54780.78 88888.00 2014-02-20 16:31:36.375 051 12552.73 103.45 54780.78 88888.00 2014-02-20 16:31:36.500 051 12552.70 103.45 54780.78 88888.00 2014-02-20 16:31:36.625 051 12552.73 103.45 54780.78 88888.00 2014-02-20 16:31:36.750 051 12552.77 103.45 54780.78 88888.00 2014-02-20 16:31:36.875 051 12552.77 103.45 54780.75 88888.00 2014-02-20 16:31:37.000 051 12552.73 103.42 54780.72 88888.00 2014-02-20 16:31:37.125 051 12552.73 103.42 54780.70 88888.00 2014-02-20 16:31:37.250 051 12552.70 103.42 54780.70 88888.00 2014-02-20 16:31:37.375 051 12552.75 103.47 54780.68 88888.00 2014-02-20 16:31:37.500 051 12552.80 103.47 54780.65 88888.00 2014-02-20 16:31:37.625 051 12552.85 103.50 54780.68 88888.00 2014-02-20 16:31:37.750 051 12552.85 103.53 54780.65 88888.00 2014-02-20 16:31:37.875 051 12552.83 103.50 54780.62 88888.00 2014-02-20 16:31:38.000 051 12552.88 103.50 54780.65 88888.00 2014-02-20 16:31:38.125 051 12552.88 103.53 54780.65 88888.00 2014-02-20 16:31:38.250 051 12552.85 103.58 54780.60 88888.00 2014-02-20 16:31:38.375 051 12552.88 103.58 54780.60 88888.00 2014-02-20 16:31:38.500 051 12552.85 103.58 54780.60 88888.00 2014-02-20 16:31:38.625 051 12552.88 103.55 54780.57 88888.00 2014-02-20 16:31:38.750 051 12552.90 103.62 54780.57 88888.00 2014-02-20 16:31:38.875 051 12552.90 103.65 54780.57 88888.00 2014-02-20 16:31:39.000 051 12552.88 103.62 54780.50 88888.00 2014-02-20 16:31:39.125 051 12552.92 103.62 54780.45 88888.00 2014-02-20 16:31:39.250 051 12552.95 103.60 54780.47 88888.00 2014-02-20 16:31:39.375 051 12552.98 103.65 54780.45 88888.00 2014-02-20 16:31:39.500 051 12552.98 103.67 54780.43 88888.00 2014-02-20 16:31:39.625 051 12553.00 103.67 54780.40 88888.00 2014-02-20 16:31:39.750 051 12553.05 103.67 54780.38 88888.00 2014-02-20 16:31:39.875 051 12553.00 103.70 54780.40 88888.00 2014-02-20 16:31:40.000 051 12552.98 103.72 54780.38 88888.00 2014-02-20 16:31:40.125 051 12553.05 103.70 54780.32 88888.00 2014-02-20 16:31:40.250 051 12553.08 103.70 54780.35 88888.00 2014-02-20 16:31:40.375 051 12553.12 103.75 54780.38 88888.00 2014-02-20 16:31:40.500 051 12553.12 103.78 54780.32 88888.00 2014-02-20 16:31:40.625 051 12553.12 103.80 54780.25 88888.00 2014-02-20 16:31:40.750 051 12553.23 103.78 54780.28 88888.00 2014-02-20 16:31:40.875 051 12553.25 103.78 54780.28 88888.00 2014-02-20 16:31:41.000 051 12553.23 103.80 54780.25 88888.00 2014-02-20 16:31:41.125 051 12553.27 103.80 54780.22 88888.00 2014-02-20 16:31:41.250 051 12553.30 103.78 54780.22 88888.00 2014-02-20 16:31:41.375 051 12553.30 103.80 54780.20 88888.00 2014-02-20 16:31:41.500 051 12553.33 103.83 54780.18 88888.00 2014-02-20 16:31:41.625 051 12553.30 103.83 54780.18 88888.00 2014-02-20 16:31:41.750 051 12553.35 103.88 54780.18 88888.00 2014-02-20 16:31:41.875 051 12553.40 103.88 54780.15 88888.00 2014-02-20 16:31:42.000 051 12553.33 103.88 54780.15 88888.00 2014-02-20 16:31:42.125 051 12553.23 103.88 54780.15 88888.00 2014-02-20 16:31:42.250 051 12553.17 103.88 54780.12 88888.00 2014-02-20 16:31:42.375 051 12553.25 103.90 54780.12 88888.00 2014-02-20 16:31:42.500 051 12553.27 103.95 54780.12 88888.00 2014-02-20 16:31:42.625 051 12553.27 103.92 54780.12 88888.00 2014-02-20 16:31:42.750 051 12553.27 103.92 54780.07 88888.00 2014-02-20 16:31:42.875 051 12553.33 103.92 54780.05 88888.00 2014-02-20 16:31:43.000 051 12553.33 103.95 54780.05 88888.00 2014-02-20 16:31:43.125 051 12553.33 103.95 54780.05 88888.00 2014-02-20 16:31:43.250 051 12553.35 103.97 54780.00 88888.00 2014-02-20 16:31:43.375 051 12553.35 104.00 54779.97 88888.00 2014-02-20 16:31:43.500 051 12553.38 104.00 54779.97 88888.00 2014-02-20 16:31:43.625 051 12553.42 104.00 54779.95 88888.00 2014-02-20 16:31:43.750 051 12553.48 104.03 54779.95 88888.00 2014-02-20 16:31:43.875 051 12553.58 104.05 54779.97 88888.00 2014-02-20 16:31:44.000 051 12553.55 104.05 54779.95 88888.00 2014-02-20 16:31:44.125 051 12553.55 104.05 54779.95 88888.00 2014-02-20 16:31:44.250 051 12553.55 104.08 54779.95 88888.00 2014-02-20 16:31:44.375 051 12553.52 104.10 54779.93 88888.00 2014-02-20 16:31:44.500 051 12553.52 104.08 54779.90 88888.00 2014-02-20 16:31:44.625 051 12553.55 104.10 54779.88 88888.00 2014-02-20 16:31:44.750 051 12553.58 104.12 54779.90 88888.00 2014-02-20 16:31:44.875 051 12553.58 104.15 54779.88 88888.00 2014-02-20 16:31:45.000 051 12553.62 104.15 54779.82 88888.00 2014-02-20 16:31:45.125 051 12553.67 104.17 54779.85 88888.00 2014-02-20 16:31:45.250 051 12553.62 104.17 54779.85 88888.00 2014-02-20 16:31:45.375 051 12553.67 104.20 54779.82 88888.00 2014-02-20 16:31:45.500 051 12553.70 104.22 54779.80 88888.00 2014-02-20 16:31:45.625 051 12553.73 104.22 54779.78 88888.00 2014-02-20 16:31:45.750 051 12553.77 104.28 54779.72 88888.00 2014-02-20 16:31:45.875 051 12553.85 104.30 54779.72 88888.00 2014-02-20 16:31:46.000 051 12553.92 104.33 54779.72 88888.00 2014-02-20 16:31:46.125 051 12553.90 104.30 54779.72 88888.00 2014-02-20 16:31:46.250 051 12553.88 104.30 54779.68 88888.00 2014-02-20 16:31:46.375 051 12553.88 104.33 54779.65 88888.00 2014-02-20 16:31:46.500 051 12553.92 104.35 54779.68 88888.00 2014-02-20 16:31:46.625 051 12553.98 104.38 54779.70 88888.00 2014-02-20 16:31:46.750 051 12554.02 104.42 54779.68 88888.00 2014-02-20 16:31:46.875 051 12554.02 104.42 54779.65 88888.00 2014-02-20 16:31:47.000 051 12554.05 104.42 54779.62 88888.00 2014-02-20 16:31:47.125 051 12554.08 104.47 54779.65 88888.00 2014-02-20 16:31:47.250 051 12553.98 104.50 54779.65 88888.00 2014-02-20 16:31:47.375 051 12554.00 104.50 54779.62 88888.00 2014-02-20 16:31:47.500 051 12554.02 104.50 54779.60 88888.00 2014-02-20 16:31:47.625 051 12554.08 104.53 54779.57 88888.00 2014-02-20 16:31:47.750 051 12554.08 104.55 54779.57 88888.00 2014-02-20 16:31:47.875 051 12554.17 104.58 54779.55 88888.00 2014-02-20 16:31:48.000 051 12554.12 104.60 54779.53 88888.00 2014-02-20 16:31:48.125 051 12554.10 104.60 54779.55 88888.00 2014-02-20 16:31:48.250 051 12554.10 104.65 54779.57 88888.00 2014-02-20 16:31:48.375 051 12554.20 104.67 54779.53 88888.00 2014-02-20 16:31:48.500 051 12554.20 104.67 54779.50 88888.00 2014-02-20 16:31:48.625 051 12554.15 104.67 54779.47 88888.00 2014-02-20 16:31:48.750 051 12554.12 104.70 54779.47 88888.00 2014-02-20 16:31:48.875 051 12554.20 104.70 54779.45 88888.00 2014-02-20 16:31:49.000 051 12554.27 104.70 54779.43 88888.00 2014-02-20 16:31:49.125 051 12554.27 104.75 54779.40 88888.00 2014-02-20 16:31:49.250 051 12554.10 104.75 54779.38 88888.00 2014-02-20 16:31:49.375 051 12554.08 104.78 54779.35 88888.00 2014-02-20 16:31:49.500 051 12554.17 104.78 54779.35 88888.00 2014-02-20 16:31:49.625 051 12554.25 104.78 54779.35 88888.00 2014-02-20 16:31:49.750 051 12554.27 104.83 54779.38 88888.00 2014-02-20 16:31:49.875 051 12554.27 104.83 54779.38 88888.00 2014-02-20 16:31:50.000 051 12554.20 104.80 54779.30 88888.00 2014-02-20 16:31:50.125 051 12554.17 104.83 54779.30 88888.00 2014-02-20 16:31:50.250 051 12554.17 104.83 54779.30 88888.00 2014-02-20 16:31:50.375 051 12554.15 104.85 54779.30 88888.00 2014-02-20 16:31:50.500 051 12554.20 104.88 54779.30 88888.00 2014-02-20 16:31:50.625 051 12554.25 104.90 54779.30 88888.00 2014-02-20 16:31:50.750 051 12554.27 104.90 54779.28 88888.00 2014-02-20 16:31:50.875 051 12554.30 104.90 54779.28 88888.00 2014-02-20 16:31:51.000 051 12554.25 104.95 54779.25 88888.00 2014-02-20 16:31:51.125 051 12554.25 104.97 54779.25 88888.00 2014-02-20 16:31:51.250 051 12554.20 104.95 54779.25 88888.00 2014-02-20 16:31:51.375 051 12554.27 104.95 54779.22 88888.00 2014-02-20 16:31:51.500 051 12554.38 104.97 54779.22 88888.00 2014-02-20 16:31:51.625 051 12554.35 105.00 54779.22 88888.00 2014-02-20 16:31:51.750 051 12554.33 105.03 54779.20 88888.00 2014-02-20 16:31:51.875 051 12554.30 105.03 54779.22 88888.00 2014-02-20 16:31:52.000 051 12554.30 105.03 54779.18 88888.00 2014-02-20 16:31:52.125 051 12554.33 105.00 54779.15 88888.00 2014-02-20 16:31:52.250 051 12554.30 105.03 54779.15 88888.00 2014-02-20 16:31:52.375 051 12554.33 105.03 54779.12 88888.00 2014-02-20 16:31:52.500 051 12554.38 105.05 54779.15 88888.00 2014-02-20 16:31:52.625 051 12554.40 105.05 54779.15 88888.00 2014-02-20 16:31:52.750 051 12554.35 105.05 54779.12 88888.00 2014-02-20 16:31:52.875 051 12554.33 105.03 54779.15 88888.00 2014-02-20 16:31:53.000 051 12554.35 105.05 54779.12 88888.00 2014-02-20 16:31:53.125 051 12554.42 105.08 54779.12 88888.00 2014-02-20 16:31:53.250 051 12554.40 105.08 54779.12 88888.00 2014-02-20 16:31:53.375 051 12554.38 105.10 54779.10 88888.00 2014-02-20 16:31:53.500 051 12554.35 105.08 54779.07 88888.00 2014-02-20 16:31:53.625 051 12554.35 105.10 54779.05 88888.00 2014-02-20 16:31:53.750 051 12554.40 105.12 54779.07 88888.00 2014-02-20 16:31:53.875 051 12554.40 105.15 54779.05 88888.00 2014-02-20 16:31:54.000 051 12554.42 105.15 54779.05 88888.00 2014-02-20 16:31:54.125 051 12554.42 105.15 54779.07 88888.00 2014-02-20 16:31:54.250 051 12554.45 105.15 54779.07 88888.00 2014-02-20 16:31:54.375 051 12554.50 105.17 54779.03 88888.00 2014-02-20 16:31:54.500 051 12554.48 105.17 54779.03 88888.00 2014-02-20 16:31:54.625 051 12554.45 105.20 54779.03 88888.00 2014-02-20 16:31:54.750 051 12554.45 105.17 54779.00 88888.00 2014-02-20 16:31:54.875 051 12554.55 105.20 54778.97 88888.00 2014-02-20 16:31:55.000 051 12554.55 105.20 54778.95 88888.00 2014-02-20 16:31:55.125 051 12554.45 105.22 54778.95 88888.00 2014-02-20 16:31:55.250 051 12554.40 105.17 54778.95 88888.00 2014-02-20 16:31:55.375 051 12554.42 105.20 54778.97 88888.00 2014-02-20 16:31:55.500 051 12554.55 105.25 54778.95 88888.00 2014-02-20 16:31:55.625 051 12554.60 105.28 54778.93 88888.00 2014-02-20 16:31:55.750 051 12554.65 105.28 54778.90 88888.00 2014-02-20 16:31:55.875 051 12554.62 105.33 54778.90 88888.00 2014-02-20 16:31:56.000 051 12554.60 105.28 54778.88 88888.00 2014-02-20 16:31:56.125 051 12554.62 105.30 54778.85 88888.00 2014-02-20 16:31:56.250 051 12554.60 105.33 54778.88 88888.00 2014-02-20 16:31:56.375 051 12554.55 105.35 54778.85 88888.00 2014-02-20 16:31:56.500 051 12554.48 105.35 54778.82 88888.00 2014-02-20 16:31:56.625 051 12554.45 105.35 54778.82 88888.00 2014-02-20 16:31:56.750 051 12554.48 105.38 54778.82 88888.00 2014-02-20 16:31:56.875 051 12554.50 105.40 54778.82 88888.00 2014-02-20 16:31:57.000 051 12554.55 105.40 54778.78 88888.00 2014-02-20 16:31:57.125 051 12554.60 105.42 54778.80 88888.00 2014-02-20 16:31:57.250 051 12554.62 105.45 54778.80 88888.00 2014-02-20 16:31:57.375 051 12554.67 105.45 54778.78 88888.00 2014-02-20 16:31:57.500 051 12554.65 105.50 54778.72 88888.00 2014-02-20 16:31:57.625 051 12554.60 105.50 54778.78 88888.00 2014-02-20 16:31:57.750 051 12554.55 105.50 54778.75 88888.00 2014-02-20 16:31:57.875 051 12554.60 105.50 54778.75 88888.00 2014-02-20 16:31:58.000 051 12554.60 105.53 54778.72 88888.00 2014-02-20 16:31:58.125 051 12554.65 105.58 54778.72 88888.00 2014-02-20 16:31:58.250 051 12554.67 105.58 54778.72 88888.00 2014-02-20 16:31:58.375 051 12554.73 105.60 54778.70 88888.00 2014-02-20 16:31:58.500 051 12554.70 105.62 54778.68 88888.00 2014-02-20 16:31:58.625 051 12554.73 105.62 54778.70 88888.00 2014-02-20 16:31:58.750 051 12554.73 105.60 54778.68 88888.00 2014-02-20 16:31:58.875 051 12554.73 105.62 54778.70 88888.00 2014-02-20 16:31:59.000 051 12554.73 105.65 54778.68 88888.00 2014-02-20 16:31:59.125 051 12554.70 105.62 54778.65 88888.00 2014-02-20 16:31:59.250 051 12554.70 105.62 54778.65 88888.00 2014-02-20 16:31:59.375 051 12554.75 105.65 54778.65 88888.00 2014-02-20 16:31:59.500 051 12554.73 105.70 54778.65 88888.00 2014-02-20 16:31:59.625 051 12554.77 105.72 54778.62 88888.00 2014-02-20 16:31:59.750 051 12554.83 105.70 54778.57 88888.00 2014-02-20 16:31:59.875 051 12554.83 105.70 54778.60 88888.00 2014-02-20 16:32:00.000 051 12554.80 105.70 54778.55 88888.00 2014-02-20 16:32:00.125 051 12554.80 105.72 54778.57 88888.00 2014-02-20 16:32:00.250 051 12554.77 105.72 54778.60 88888.00 2014-02-20 16:32:00.375 051 12554.85 105.75 54778.60 88888.00 2014-02-20 16:32:00.500 051 12554.85 105.75 54778.57 88888.00 2014-02-20 16:32:00.625 051 12554.80 105.78 54778.55 88888.00 2014-02-20 16:32:00.750 051 12554.85 105.80 54778.55 88888.00 2014-02-20 16:32:00.875 051 12554.90 105.80 54778.55 88888.00 2014-02-20 16:32:01.000 051 12554.88 105.80 54778.53 88888.00 2014-02-20 16:32:01.125 051 12554.90 105.83 54778.55 88888.00 2014-02-20 16:32:01.250 051 12554.95 105.80 54778.55 88888.00 2014-02-20 16:32:01.375 051 12554.98 105.83 54778.53 88888.00 2014-02-20 16:32:01.500 051 12554.90 105.80 54778.53 88888.00 2014-02-20 16:32:01.625 051 12554.83 105.80 54778.50 88888.00 2014-02-20 16:32:01.750 051 12554.83 105.83 54778.53 88888.00 2014-02-20 16:32:01.875 051 12554.92 105.85 54778.53 88888.00 2014-02-20 16:32:02.000 051 12555.00 105.85 54778.50 88888.00 2014-02-20 16:32:02.125 051 12555.05 105.85 54778.47 88888.00 2014-02-20 16:32:02.250 051 12555.05 105.85 54778.47 88888.00 2014-02-20 16:32:02.375 051 12555.12 105.90 54778.47 88888.00 2014-02-20 16:32:02.500 051 12555.10 105.90 54778.47 88888.00 2014-02-20 16:32:02.625 051 12555.10 105.90 54778.47 88888.00 2014-02-20 16:32:02.750 051 12555.08 105.92 54778.45 88888.00 2014-02-20 16:32:02.875 051 12555.10 105.92 54778.47 88888.00 2014-02-20 16:32:03.000 051 12555.10 105.92 54778.45 88888.00 2014-02-20 16:32:03.125 051 12555.10 105.95 54778.45 88888.00 2014-02-20 16:32:03.250 051 12555.15 105.95 54778.45 88888.00 2014-02-20 16:32:03.375 051 12555.20 105.97 54778.45 88888.00 2014-02-20 16:32:03.500 051 12555.12 106.00 54778.40 88888.00 2014-02-20 16:32:03.625 051 12555.10 106.00 54778.40 88888.00 2014-02-20 16:32:03.750 051 12555.10 106.00 54778.43 88888.00 2014-02-20 16:32:03.875 051 12555.15 106.03 54778.43 88888.00 2014-02-20 16:32:04.000 051 12555.17 106.08 54778.43 88888.00 2014-02-20 16:32:04.125 051 12555.23 106.08 54778.45 88888.00 2014-02-20 16:32:04.250 051 12555.27 106.05 54778.43 88888.00 2014-02-20 16:32:04.375 051 12555.33 106.03 54778.40 88888.00 2014-02-20 16:32:04.500 051 12555.30 106.05 54778.40 88888.00 2014-02-20 16:32:04.625 051 12555.30 106.05 54778.40 88888.00 2014-02-20 16:32:04.750 051 12555.30 106.08 54778.38 88888.00 2014-02-20 16:32:04.875 051 12555.27 106.08 54778.38 88888.00 2014-02-20 16:32:05.000 051 12555.33 106.08 54778.35 88888.00 2014-02-20 16:32:05.125 051 12555.42 106.08 54778.32 88888.00 2014-02-20 16:32:05.250 051 12555.38 106.08 54778.35 88888.00 2014-02-20 16:32:05.375 051 12555.35 106.10 54778.32 88888.00 2014-02-20 16:32:05.500 051 12555.35 106.10 54778.35 88888.00 2014-02-20 16:32:05.625 051 12555.40 106.12 54778.32 88888.00 2014-02-20 16:32:05.750 051 12555.45 106.08 54778.30 88888.00 2014-02-20 16:32:05.875 051 12555.52 106.08 54778.28 88888.00 2014-02-20 16:32:06.000 051 12555.52 106.05 54778.30 88888.00 2014-02-20 16:32:06.125 051 12555.48 106.08 54778.28 88888.00 2014-02-20 16:32:06.250 051 12555.45 106.05 54778.28 88888.00 2014-02-20 16:32:06.375 051 12555.52 106.08 54778.25 88888.00 2014-02-20 16:32:06.500 051 12555.58 106.05 54778.25 88888.00 2014-02-20 16:32:06.625 051 12555.65 106.05 54778.25 88888.00 2014-02-20 16:32:06.750 051 12555.65 106.10 54778.25 88888.00 2014-02-20 16:32:06.875 051 12555.58 106.10 54778.25 88888.00 2014-02-20 16:32:07.000 051 12555.58 106.10 54778.22 88888.00 2014-02-20 16:32:07.125 051 12555.55 106.12 54778.22 88888.00 2014-02-20 16:32:07.250 051 12555.55 106.10 54778.22 88888.00 2014-02-20 16:32:07.375 051 12555.60 106.10 54778.20 88888.00 2014-02-20 16:32:07.500 051 12555.62 106.12 54778.20 88888.00 2014-02-20 16:32:07.625 051 12555.62 106.12 54778.18 88888.00 2014-02-20 16:32:07.750 051 12555.65 106.15 54778.15 88888.00 2014-02-20 16:32:07.875 051 12555.70 106.12 54778.15 88888.00 2014-02-20 16:32:08.000 051 12555.77 106.15 54778.18 88888.00 2014-02-20 16:32:08.125 051 12555.80 106.15 54778.18 88888.00 2014-02-20 16:32:08.250 051 12555.77 106.15 54778.15 88888.00 2014-02-20 16:32:08.375 051 12555.80 106.15 54778.15 88888.00 2014-02-20 16:32:08.500 051 12555.83 106.17 54778.18 88888.00 2014-02-20 16:32:08.625 051 12555.75 106.15 54778.15 88888.00 2014-02-20 16:32:08.750 051 12555.67 106.15 54778.12 88888.00 2014-02-20 16:32:08.875 051 12555.70 106.17 54778.12 88888.00 2014-02-20 16:32:09.000 051 12555.67 106.17 54778.10 88888.00 2014-02-20 16:32:09.125 051 12555.65 106.12 54778.07 88888.00 2014-02-20 16:32:09.250 051 12555.67 106.15 54778.10 88888.00 2014-02-20 16:32:09.375 051 12555.75 106.15 54778.10 88888.00 2014-02-20 16:32:09.500 051 12555.73 106.17 54778.10 88888.00 2014-02-20 16:32:09.625 051 12555.70 106.15 54778.07 88888.00 2014-02-20 16:32:09.750 051 12555.77 106.17 54778.10 88888.00 2014-02-20 16:32:09.875 051 12555.80 106.17 54778.10 88888.00 2014-02-20 16:32:10.000 051 12555.73 106.15 54778.10 88888.00 2014-02-20 16:32:10.125 051 12555.75 106.15 54778.07 88888.00 2014-02-20 16:32:10.250 051 12555.73 106.12 54778.07 88888.00 2014-02-20 16:32:10.375 051 12555.85 106.12 54778.05 88888.00 2014-02-20 16:32:10.500 051 12555.92 106.12 54778.05 88888.00 2014-02-20 16:32:10.625 051 12555.95 106.12 54778.03 88888.00 2014-02-20 16:32:10.750 051 12555.92 106.15 54778.03 88888.00 2014-02-20 16:32:10.875 051 12555.88 106.15 54778.03 88888.00 2014-02-20 16:32:11.000 051 12555.88 106.10 54777.97 88888.00 2014-02-20 16:32:11.125 051 12555.90 106.15 54778.00 88888.00 2014-02-20 16:32:11.250 051 12555.90 106.12 54778.03 88888.00 2014-02-20 16:32:11.375 051 12555.92 106.15 54777.97 88888.00 2014-02-20 16:32:11.500 051 12555.90 106.10 54777.95 88888.00 2014-02-20 16:32:11.625 051 12555.90 106.12 54777.95 88888.00 2014-02-20 16:32:11.750 051 12555.92 106.12 54777.97 88888.00 2014-02-20 16:32:11.875 051 12555.98 106.15 54777.95 88888.00 2014-02-20 16:32:12.000 051 12556.02 106.12 54777.95 88888.00 2014-02-20 16:32:12.125 051 12556.08 106.12 54777.95 88888.00 2014-02-20 16:32:12.250 051 12556.08 106.10 54777.90 88888.00 2014-02-20 16:32:12.375 051 12556.10 106.10 54777.90 88888.00 2014-02-20 16:32:12.500 051 12556.12 106.12 54777.90 88888.00 2014-02-20 16:32:12.625 051 12556.17 106.12 54777.90 88888.00 2014-02-20 16:32:12.750 051 12556.25 106.15 54777.90 88888.00 2014-02-20 16:32:12.875 051 12556.30 106.15 54777.90 88888.00 2014-02-20 16:32:13.000 051 12556.27 106.12 54777.90 88888.00 2014-02-20 16:32:13.125 051 12556.27 106.12 54777.88 88888.00 2014-02-20 16:32:13.250 051 12556.30 106.12 54777.90 88888.00 2014-02-20 16:32:13.375 051 12556.38 106.12 54777.90 88888.00 2014-02-20 16:32:13.500 051 12556.30 106.17 54777.90 88888.00 2014-02-20 16:32:13.625 051 12556.20 106.17 54777.90 88888.00 2014-02-20 16:32:13.750 051 12556.23 106.15 54777.88 88888.00 2014-02-20 16:32:13.875 051 12556.35 106.12 54777.88 88888.00 2014-02-20 16:32:14.000 051 12556.45 106.10 54777.85 88888.00 2014-02-20 16:32:14.125 051 12556.48 106.15 54777.85 88888.00 2014-02-20 16:32:14.250 051 12556.45 106.12 54777.82 88888.00 2014-02-20 16:32:14.375 051 12556.48 106.12 54777.82 88888.00 2014-02-20 16:32:14.500 051 12556.48 106.10 54777.82 88888.00 2014-02-20 16:32:14.625 051 12556.45 106.08 54777.82 88888.00 2014-02-20 16:32:14.750 051 12556.50 106.10 54777.82 88888.00 2014-02-20 16:32:14.875 051 12556.52 106.10 54777.85 88888.00 2014-02-20 16:32:15.000 051 12556.48 106.10 54777.82 88888.00 2014-02-20 16:32:15.125 051 12556.42 106.08 54777.82 88888.00 2014-02-20 16:32:15.250 051 12556.42 106.03 54777.82 88888.00 2014-02-20 16:32:15.375 051 12556.50 106.05 54777.78 88888.00 2014-02-20 16:32:15.500 051 12556.55 106.08 54777.78 88888.00 2014-02-20 16:32:15.625 051 12556.55 106.05 54777.78 88888.00 2014-02-20 16:32:15.750 051 12556.48 106.00 54777.78 88888.00 2014-02-20 16:32:15.875 051 12556.48 106.00 54777.78 88888.00 2014-02-20 16:32:16.000 051 12556.55 106.00 54777.78 88888.00 2014-02-20 16:32:16.125 051 12556.58 106.00 54777.75 88888.00 2014-02-20 16:32:16.250 051 12556.52 105.97 54777.75 88888.00 2014-02-20 16:32:16.375 051 12556.50 105.95 54777.72 88888.00 2014-02-20 16:32:16.500 051 12556.55 105.97 54777.75 88888.00 2014-02-20 16:32:16.625 051 12556.58 105.95 54777.72 88888.00 2014-02-20 16:32:16.750 051 12556.55 105.92 54777.78 88888.00 2014-02-20 16:32:16.875 051 12556.65 105.90 54777.75 88888.00 2014-02-20 16:32:17.000 051 12556.70 105.88 54777.75 88888.00 2014-02-20 16:32:17.125 051 12556.62 105.80 54777.75 88888.00 2014-02-20 16:32:17.250 051 12556.55 105.83 54777.72 88888.00 2014-02-20 16:32:17.375 051 12556.62 105.83 54777.75 88888.00 2014-02-20 16:32:17.500 051 12556.70 105.83 54777.75 88888.00 2014-02-20 16:32:17.625 051 12556.62 105.80 54777.78 88888.00 2014-02-20 16:32:17.750 051 12556.58 105.78 54777.72 88888.00 2014-02-20 16:32:17.875 051 12556.52 105.75 54777.72 88888.00 2014-02-20 16:32:18.000 051 12556.60 105.75 54777.72 88888.00 2014-02-20 16:32:18.125 051 12556.62 105.72 54777.72 88888.00 2014-02-20 16:32:18.250 051 12556.58 105.65 54777.70 88888.00 2014-02-20 16:32:18.375 051 12556.67 105.67 54777.70 88888.00 2014-02-20 16:32:18.500 051 12556.60 105.67 54777.72 88888.00 2014-02-20 16:32:18.625 051 12556.55 105.65 54777.72 88888.00 2014-02-20 16:32:18.750 051 12556.48 105.62 54777.68 88888.00 2014-02-20 16:32:18.875 051 12556.33 105.58 54777.65 88888.00 2014-02-20 16:32:19.000 051 12556.38 105.60 54777.68 88888.00 2014-02-20 16:32:19.125 051 12556.48 105.60 54777.70 88888.00 2014-02-20 16:32:19.250 051 12556.50 105.58 54777.70 88888.00 2014-02-20 16:32:19.375 051 12556.48 105.58 54777.68 88888.00 2014-02-20 16:32:19.500 051 12556.48 105.55 54777.68 88888.00 2014-02-20 16:32:19.625 051 12556.50 105.47 54777.68 88888.00 2014-02-20 16:32:19.750 051 12556.55 105.47 54777.70 88888.00 2014-02-20 16:32:19.875 051 12556.55 105.47 54777.70 88888.00 2014-02-20 16:32:20.000 051 12556.48 105.45 54777.68 88888.00 2014-02-20 16:32:20.125 051 12556.42 105.42 54777.65 88888.00 2014-02-20 16:32:20.250 051 12556.38 105.35 54777.65 88888.00 2014-02-20 16:32:20.375 051 12556.40 105.33 54777.65 88888.00 2014-02-20 16:32:20.500 051 12556.42 105.33 54777.65 88888.00 2014-02-20 16:32:20.625 051 12556.45 105.35 54777.68 88888.00 2014-02-20 16:32:20.750 051 12556.42 105.33 54777.65 88888.00 2014-02-20 16:32:20.875 051 12556.42 105.30 54777.65 88888.00 2014-02-20 16:32:21.000 051 12556.48 105.25 54777.62 88888.00 2014-02-20 16:32:21.125 051 12556.50 105.20 54777.62 88888.00 2014-02-20 16:32:21.250 051 12556.50 105.20 54777.62 88888.00 2014-02-20 16:32:21.375 051 12556.50 105.22 54777.65 88888.00 2014-02-20 16:32:21.500 051 12556.50 105.22 54777.68 88888.00 2014-02-20 16:32:21.625 051 12556.55 105.20 54777.65 88888.00 2014-02-20 16:32:21.750 051 12556.58 105.15 54777.62 88888.00 2014-02-20 16:32:21.875 051 12556.52 105.12 54777.62 88888.00 2014-02-20 16:32:22.000 051 12556.50 105.12 54777.62 88888.00 2014-02-20 16:32:22.125 051 12556.40 105.08 54777.62 88888.00 2014-02-20 16:32:22.250 051 12556.38 105.08 54777.62 88888.00 2014-02-20 16:32:22.375 051 12556.40 105.05 54777.65 88888.00 2014-02-20 16:32:22.500 051 12556.35 105.05 54777.62 88888.00 2014-02-20 16:32:22.625 051 12556.38 105.03 54777.60 88888.00 2014-02-20 16:32:22.750 051 12556.38 105.03 54777.60 88888.00 2014-02-20 16:32:22.875 051 12556.42 105.03 54777.60 88888.00 2014-02-20 16:32:23.000 051 12556.45 105.00 54777.60 88888.00 2014-02-20 16:32:23.125 051 12556.42 104.95 54777.62 88888.00 2014-02-20 16:32:23.250 051 12556.33 104.88 54777.60 88888.00 2014-02-20 16:32:23.375 051 12556.35 104.92 54777.60 88888.00 2014-02-20 16:32:23.500 051 12556.27 104.95 54777.62 88888.00 2014-02-20 16:32:23.625 051 12556.23 104.92 54777.62 88888.00 2014-02-20 16:32:23.750 051 12556.23 104.90 54777.60 88888.00 2014-02-20 16:32:23.875 051 12556.30 104.88 54777.60 88888.00 2014-02-20 16:32:24.000 051 12556.35 104.85 54777.57 88888.00 2014-02-20 16:32:24.125 051 12556.33 104.88 54777.60 88888.00 2014-02-20 16:32:24.250 051 12556.20 104.85 54777.60 88888.00 2014-02-20 16:32:24.375 051 12556.20 104.83 54777.57 88888.00 2014-02-20 16:32:24.500 051 12556.20 104.83 54777.57 88888.00 2014-02-20 16:32:24.625 051 12556.27 104.83 54777.57 88888.00 2014-02-20 16:32:24.750 051 12556.33 104.80 54777.55 88888.00 2014-02-20 16:32:24.875 051 12556.30 104.78 54777.55 88888.00 2014-02-20 16:32:25.000 051 12556.33 104.78 54777.50 88888.00 2014-02-20 16:32:25.125 051 12556.33 104.78 54777.55 88888.00 2014-02-20 16:32:25.250 051 12556.27 104.75 54777.57 88888.00 2014-02-20 16:32:25.375 051 12556.30 104.75 54777.57 88888.00 2014-02-20 16:32:25.500 051 12556.27 104.75 54777.57 88888.00 2014-02-20 16:32:25.625 051 12556.23 104.75 54777.57 88888.00 2014-02-20 16:32:25.750 051 12556.27 104.72 54777.60 88888.00 2014-02-20 16:32:25.875 051 12556.25 104.72 54777.55 88888.00 2014-02-20 16:32:26.000 051 12556.23 104.70 54777.55 88888.00 2014-02-20 16:32:26.125 051 12556.23 104.70 54777.55 88888.00 2014-02-20 16:32:26.250 051 12556.23 104.65 54777.57 88888.00 2014-02-20 16:32:26.375 051 12556.33 104.67 54777.57 88888.00 2014-02-20 16:32:26.500 051 12556.35 104.67 54777.57 88888.00 2014-02-20 16:32:26.625 051 12556.35 104.65 54777.55 88888.00 2014-02-20 16:32:26.750 051 12556.38 104.65 54777.57 88888.00 2014-02-20 16:32:26.875 051 12556.38 104.65 54777.57 88888.00 2014-02-20 16:32:27.000 051 12556.33 104.62 54777.53 88888.00 2014-02-20 16:32:27.125 051 12556.30 104.58 54777.55 88888.00 2014-02-20 16:32:27.250 051 12556.27 104.58 54777.53 88888.00 2014-02-20 16:32:27.375 051 12556.25 104.55 54777.47 88888.00 2014-02-20 16:32:27.500 051 12556.20 104.55 54777.45 88888.00 2014-02-20 16:32:27.625 051 12556.23 104.55 54777.47 88888.00 2014-02-20 16:32:27.750 051 12556.33 104.55 54777.47 88888.00 2014-02-20 16:32:27.875 051 12556.30 104.55 54777.50 88888.00 2014-02-20 16:32:28.000 051 12556.30 104.55 54777.53 88888.00 2014-02-20 16:32:28.125 051 12556.30 104.50 54777.55 88888.00 2014-02-20 16:32:28.250 051 12556.27 104.50 54777.55 88888.00 2014-02-20 16:32:28.375 051 12556.25 104.50 54777.50 88888.00 2014-02-20 16:32:28.500 051 12556.25 104.47 54777.53 88888.00 2014-02-20 16:32:28.625 051 12556.30 104.47 54777.53 88888.00 2014-02-20 16:32:28.750 051 12556.30 104.47 54777.53 88888.00 2014-02-20 16:32:28.875 051 12556.30 104.45 54777.55 88888.00 2014-02-20 16:32:29.000 051 12556.25 104.42 54777.53 88888.00 2014-02-20 16:32:29.125 051 12556.23 104.40 54777.55 88888.00 2014-02-20 16:32:29.250 051 12556.12 104.40 54777.53 88888.00 2014-02-20 16:32:29.375 051 12556.15 104.42 54777.50 88888.00 2014-02-20 16:32:29.500 051 12556.17 104.40 54777.53 88888.00 2014-02-20 16:32:29.625 051 12556.17 104.38 54777.50 88888.00 2014-02-20 16:32:29.750 051 12556.20 104.35 54777.53 88888.00 2014-02-20 16:32:29.875 051 12556.17 104.38 54777.50 88888.00 2014-02-20 16:32:30.000 051 12556.15 104.35 54777.50 88888.00 2014-02-20 16:32:30.125 051 12556.12 104.35 54777.50 88888.00 2014-02-20 16:32:30.250 051 12556.12 104.33 54777.53 88888.00 2014-02-20 16:32:30.375 051 12556.15 104.30 54777.50 88888.00 2014-02-20 16:32:30.500 051 12556.17 104.33 54777.50 88888.00 2014-02-20 16:32:30.625 051 12556.17 104.30 54777.50 88888.00 2014-02-20 16:32:30.750 051 12556.15 104.30 54777.55 88888.00 2014-02-20 16:32:30.875 051 12556.12 104.30 54777.50 88888.00 2014-02-20 16:32:31.000 051 12556.10 104.25 54777.50 88888.00 2014-02-20 16:32:31.125 051 12556.08 104.25 54777.53 88888.00 2014-02-20 16:32:31.250 051 12556.08 104.20 54777.53 88888.00 2014-02-20 16:32:31.375 051 12556.08 104.17 54777.47 88888.00 2014-02-20 16:32:31.500 051 12556.10 104.15 54777.50 88888.00 2014-02-20 16:32:31.625 051 12556.05 104.17 54777.50 88888.00 2014-02-20 16:32:31.750 051 12556.02 104.17 54777.50 88888.00 2014-02-20 16:32:31.875 051 12556.05 104.15 54777.50 88888.00 2014-02-20 16:32:32.000 051 12556.05 104.15 54777.47 88888.00 2014-02-20 16:32:32.125 051 12556.05 104.15 54777.50 88888.00 2014-02-20 16:32:32.250 051 12556.05 104.10 54777.53 88888.00 2014-02-20 16:32:32.375 051 12556.08 104.12 54777.55 88888.00 2014-02-20 16:32:32.500 051 12556.05 104.12 54777.50 88888.00 2014-02-20 16:32:32.625 051 12555.98 104.08 54777.53 88888.00 2014-02-20 16:32:32.750 051 12555.92 104.05 54777.50 88888.00 2014-02-20 16:32:32.875 051 12555.98 104.05 54777.53 88888.00 2014-02-20 16:32:33.000 051 12556.02 104.05 54777.53 88888.00 2014-02-20 16:32:33.125 051 12556.02 104.03 54777.55 88888.00 2014-02-20 16:32:33.250 051 12555.92 104.00 54777.47 88888.00 2014-02-20 16:32:33.375 051 12555.88 103.97 54777.50 88888.00 2014-02-20 16:32:33.500 051 12555.83 103.95 54777.53 88888.00 2014-02-20 16:32:33.625 051 12555.85 103.97 54777.55 88888.00 2014-02-20 16:32:33.750 051 12555.88 104.00 54777.50 88888.00 2014-02-20 16:32:33.875 051 12555.90 103.97 54777.53 88888.00 2014-02-20 16:32:34.000 051 12555.88 103.95 54777.53 88888.00 2014-02-20 16:32:34.125 051 12555.88 103.92 54777.55 88888.00 2014-02-20 16:32:34.250 051 12555.83 103.90 54777.55 88888.00 2014-02-20 16:32:34.375 051 12555.83 103.90 54777.50 88888.00 2014-02-20 16:32:34.500 051 12555.77 103.92 54777.50 88888.00 2014-02-20 16:32:34.625 051 12555.75 103.90 54777.50 88888.00 2014-02-20 16:32:34.750 051 12555.80 103.90 54777.53 88888.00 2014-02-20 16:32:34.875 051 12555.80 103.90 54777.55 88888.00 2014-02-20 16:32:35.000 051 12555.85 103.88 54777.55 88888.00 2014-02-20 16:32:35.125 051 12555.83 103.88 54777.50 88888.00 2014-02-20 16:32:35.250 051 12555.73 103.85 54777.55 88888.00 2014-02-20 16:32:35.375 051 12555.83 103.83 54777.55 88888.00 2014-02-20 16:32:35.500 051 12555.88 103.88 54777.50 88888.00 2014-02-20 16:32:35.625 051 12555.80 103.83 54777.53 88888.00 2014-02-20 16:32:35.750 051 12555.70 103.83 54777.53 88888.00 2014-02-20 16:32:35.875 051 12555.70 103.85 54777.53 88888.00 2014-02-20 16:32:36.000 051 12555.75 103.83 54777.53 88888.00 2014-02-20 16:32:36.125 051 12555.65 103.80 54777.53 88888.00 2014-02-20 16:32:36.250 051 12555.55 103.83 54777.55 88888.00 2014-02-20 16:32:36.375 051 12555.52 103.85 54777.53 88888.00 2014-02-20 16:32:36.500 051 12555.50 103.85 54777.53 88888.00 2014-02-20 16:32:36.625 051 12555.55 103.80 54777.53 88888.00 2014-02-20 16:32:36.750 051 12555.52 103.78 54777.55 88888.00 2014-02-20 16:32:36.875 051 12555.52 103.72 54777.53 88888.00 2014-02-20 16:32:37.000 051 12555.52 103.72 54777.53 88888.00 2014-02-20 16:32:37.125 051 12555.50 103.75 54777.55 88888.00 2014-02-20 16:32:37.250 051 12555.45 103.75 54777.57 88888.00 2014-02-20 16:32:37.375 051 12555.48 103.75 54777.60 88888.00 2014-02-20 16:32:37.500 051 12555.38 103.70 54777.57 88888.00 2014-02-20 16:32:37.625 051 12555.42 103.70 54777.55 88888.00 2014-02-20 16:32:37.750 051 12555.45 103.70 54777.57 88888.00 2014-02-20 16:32:37.875 051 12555.50 103.67 54777.57 88888.00 2014-02-20 16:32:38.000 051 12555.42 103.62 54777.57 88888.00 2014-02-20 16:32:38.125 051 12555.38 103.62 54777.60 88888.00 2014-02-20 16:32:38.250 051 12555.30 103.60 54777.60 88888.00 2014-02-20 16:32:38.375 051 12555.33 103.60 54777.57 88888.00 2014-02-20 16:32:38.500 051 12555.30 103.58 54777.57 88888.00 2014-02-20 16:32:38.625 051 12555.17 103.55 54777.60 88888.00 2014-02-20 16:32:38.750 051 12555.15 103.53 54777.60 88888.00 2014-02-20 16:32:38.875 051 12555.17 103.53 54777.60 88888.00 2014-02-20 16:32:39.000 051 12555.15 103.50 54777.57 88888.00 2014-02-20 16:32:39.125 051 12555.17 103.47 54777.60 88888.00 2014-02-20 16:32:39.250 051 12555.15 103.45 54777.62 88888.00 2014-02-20 16:32:39.375 051 12555.15 103.45 54777.62 88888.00 2014-02-20 16:32:39.500 051 12555.10 103.45 54777.62 88888.00 2014-02-20 16:32:39.625 051 12554.98 103.40 54777.60 88888.00 2014-02-20 16:32:39.750 051 12554.90 103.42 54777.60 88888.00 2014-02-20 16:32:39.875 051 12554.92 103.40 54777.62 88888.00 2014-02-20 16:32:40.000 051 12554.92 103.35 54777.62 88888.00 2014-02-20 16:32:40.125 051 12554.98 103.35 54777.65 88888.00 2014-02-20 16:32:40.250 051 12554.90 103.38 54777.68 88888.00 2014-02-20 16:32:40.375 051 12554.77 103.35 54777.65 88888.00 2014-02-20 16:32:40.500 051 12554.73 103.33 54777.65 88888.00 2014-02-20 16:32:40.625 051 12554.77 103.35 54777.68 88888.00 2014-02-20 16:32:40.750 051 12554.75 103.35 54777.68 88888.00 2014-02-20 16:32:40.875 051 12554.73 103.33 54777.70 88888.00 2014-02-20 16:32:41.000 051 12554.73 103.33 54777.68 88888.00 2014-02-20 16:32:41.125 051 12554.70 103.33 54777.65 88888.00 2014-02-20 16:32:41.250 051 12554.62 103.28 54777.65 88888.00 2014-02-20 16:32:41.375 051 12554.60 103.28 54777.68 88888.00 2014-02-20 16:32:41.500 051 12554.58 103.28 54777.70 88888.00 2014-02-20 16:32:41.625 051 12554.55 103.25 54777.72 88888.00 2014-02-20 16:32:41.750 051 12554.48 103.22 54777.68 88888.00 2014-02-20 16:32:41.875 051 12554.45 103.22 54777.68 88888.00 2014-02-20 16:32:42.000 051 12554.40 103.20 54777.65 88888.00 2014-02-20 16:32:42.125 051 12554.38 103.20 54777.68 88888.00 2014-02-20 16:32:42.250 051 12554.40 103.17 54777.70 88888.00 2014-02-20 16:32:42.375 051 12554.42 103.20 54777.70 88888.00 2014-02-20 16:32:42.500 051 12554.35 103.20 54777.70 88888.00 2014-02-20 16:32:42.625 051 12554.27 103.15 54777.68 88888.00 2014-02-20 16:32:42.750 051 12554.27 103.12 54777.68 88888.00 2014-02-20 16:32:42.875 051 12554.25 103.12 54777.70 88888.00 2014-02-20 16:32:43.000 051 12554.23 103.12 54777.72 88888.00 2014-02-20 16:32:43.125 051 12554.17 103.12 54777.72 88888.00 2014-02-20 16:32:43.250 051 12554.20 103.05 54777.72 88888.00 2014-02-20 16:32:43.375 051 12554.25 103.05 54777.72 88888.00 2014-02-20 16:32:43.500 051 12554.30 103.08 54777.72 88888.00 2014-02-20 16:32:43.625 051 12554.20 103.08 54777.70 88888.00 2014-02-20 16:32:43.750 051 12554.12 103.03 54777.72 88888.00 2014-02-20 16:32:43.875 051 12554.12 103.00 54777.75 88888.00 2014-02-20 16:32:44.000 051 12554.15 103.00 54777.75 88888.00 2014-02-20 16:32:44.125 051 12554.15 103.00 54777.75 88888.00 2014-02-20 16:32:44.250 051 12554.05 102.97 54777.72 88888.00 2014-02-20 16:32:44.375 051 12554.02 102.95 54777.72 88888.00 2014-02-20 16:32:44.500 051 12554.02 102.95 54777.75 88888.00 2014-02-20 16:32:44.625 051 12553.95 102.95 54777.78 88888.00 2014-02-20 16:32:44.750 051 12553.88 102.97 54777.72 88888.00 2014-02-20 16:32:44.875 051 12553.85 102.92 54777.72 88888.00 2014-02-20 16:32:45.000 051 12553.88 102.90 54777.72 88888.00 2014-02-20 16:32:45.125 051 12553.85 102.88 54777.72 88888.00 2014-02-20 16:32:45.250 051 12553.73 102.78 54777.68 88888.00 2014-02-20 16:32:45.375 051 12553.73 102.80 54777.70 88888.00 2014-02-20 16:32:45.500 051 12553.75 102.83 54777.75 88888.00 2014-02-20 16:32:45.625 051 12553.77 102.83 54777.72 88888.00 2014-02-20 16:32:45.750 051 12553.75 102.80 54777.72 88888.00 2014-02-20 16:32:45.875 051 12553.67 102.78 54777.75 88888.00 2014-02-20 16:32:46.000 051 12553.65 102.78 54777.72 88888.00 2014-02-20 16:32:46.125 051 12553.67 102.75 54777.75 88888.00 2014-02-20 16:32:46.250 051 12553.73 102.72 54777.78 88888.00 2014-02-20 16:32:46.375 051 12553.70 102.72 54777.78 88888.00 2014-02-20 16:32:46.500 051 12553.65 102.67 54777.78 88888.00 2014-02-20 16:32:46.625 051 12553.65 102.67 54777.75 88888.00 2014-02-20 16:32:46.750 051 12553.67 102.70 54777.78 88888.00 2014-02-20 16:32:46.875 051 12553.65 102.70 54777.78 88888.00 2014-02-20 16:32:47.000 051 12553.55 102.65 54777.75 88888.00 2014-02-20 16:32:47.125 051 12553.52 102.62 54777.75 88888.00 2014-02-20 16:32:47.250 051 12553.52 102.60 54777.78 88888.00 2014-02-20 16:32:47.375 051 12553.52 102.62 54777.80 88888.00 2014-02-20 16:32:47.500 051 12553.45 102.65 54777.82 88888.00 2014-02-20 16:32:47.625 051 12553.45 102.65 54777.78 88888.00 2014-02-20 16:32:47.750 051 12553.50 102.60 54777.72 88888.00 2014-02-20 16:32:47.875 051 12553.52 102.60 54777.75 88888.00 2014-02-20 16:32:48.000 051 12553.50 102.60 54777.75 88888.00 2014-02-20 16:32:48.125 051 12553.55 102.60 54777.80 88888.00 2014-02-20 16:32:48.250 051 12553.52 102.60 54777.78 88888.00 2014-02-20 16:32:48.375 051 12553.52 102.60 54777.75 88888.00 2014-02-20 16:32:48.500 051 12553.45 102.60 54777.72 88888.00 2014-02-20 16:32:48.625 051 12553.42 102.60 54777.78 88888.00 2014-02-20 16:32:48.750 051 12553.38 102.60 54777.75 88888.00 2014-02-20 16:32:48.875 051 12553.35 102.60 54777.72 88888.00 2014-02-20 16:32:49.000 051 12553.38 102.65 54777.72 88888.00 2014-02-20 16:32:49.125 051 12553.38 102.62 54777.70 88888.00 2014-02-20 16:32:49.250 051 12553.27 102.58 54777.72 88888.00 2014-02-20 16:32:49.375 051 12553.27 102.58 54777.70 88888.00 2014-02-20 16:32:49.500 051 12553.27 102.60 54777.72 88888.00 2014-02-20 16:32:49.625 051 12553.25 102.62 54777.75 88888.00 2014-02-20 16:32:49.750 051 12553.17 102.62 54777.75 88888.00 2014-02-20 16:32:49.875 051 12553.23 102.60 54777.78 88888.00 2014-02-20 16:32:50.000 051 12553.33 102.60 54777.78 88888.00 2014-02-20 16:32:50.125 051 12553.30 102.60 54777.78 88888.00 2014-02-20 16:32:50.250 051 12553.23 102.60 54777.78 88888.00 2014-02-20 16:32:50.375 051 12553.20 102.62 54777.75 88888.00 2014-02-20 16:32:50.500 051 12553.20 102.60 54777.78 88888.00 2014-02-20 16:32:50.625 051 12553.23 102.60 54777.72 88888.00 2014-02-20 16:32:50.750 051 12553.17 102.60 54777.70 88888.00 2014-02-20 16:32:50.875 051 12553.10 102.62 54777.70 88888.00 2014-02-20 16:32:51.000 051 12553.10 102.60 54777.70 88888.00 2014-02-20 16:32:51.125 051 12553.15 102.62 54777.72 88888.00 2014-02-20 16:32:51.250 051 12553.10 102.62 54777.72 88888.00 2014-02-20 16:32:51.375 051 12553.08 102.65 54777.72 88888.00 2014-02-20 16:32:51.500 051 12553.05 102.65 54777.72 88888.00 2014-02-20 16:32:51.625 051 12552.98 102.62 54777.72 88888.00 2014-02-20 16:32:51.750 051 12552.92 102.62 54777.72 88888.00 2014-02-20 16:32:51.875 051 12552.88 102.62 54777.72 88888.00 2014-02-20 16:32:52.000 051 12552.85 102.62 54777.70 88888.00 2014-02-20 16:32:52.125 051 12552.92 102.62 54777.70 88888.00 2014-02-20 16:32:52.250 051 12552.98 102.67 54777.72 88888.00 2014-02-20 16:32:52.375 051 12552.95 102.67 54777.68 88888.00 2014-02-20 16:32:52.500 051 12552.90 102.65 54777.68 88888.00 2014-02-20 16:32:52.625 051 12552.85 102.65 54777.68 88888.00 2014-02-20 16:32:52.750 051 12552.85 102.65 54777.68 88888.00 2014-02-20 16:32:52.875 051 12552.83 102.67 54777.65 88888.00 2014-02-20 16:32:53.000 051 12552.85 102.72 54777.68 88888.00 2014-02-20 16:32:53.125 051 12552.85 102.72 54777.70 88888.00 2014-02-20 16:32:53.250 051 12552.83 102.75 54777.68 88888.00 2014-02-20 16:32:53.375 051 12552.88 102.78 54777.65 88888.00 2014-02-20 16:32:53.500 051 12552.83 102.75 54777.62 88888.00 2014-02-20 16:32:53.625 051 12552.75 102.78 54777.60 88888.00 2014-02-20 16:32:53.750 051 12552.73 102.80 54777.62 88888.00 2014-02-20 16:32:53.875 051 12552.75 102.83 54777.62 88888.00 2014-02-20 16:32:54.000 051 12552.77 102.80 54777.57 88888.00 2014-02-20 16:32:54.125 051 12552.75 102.80 54777.57 88888.00 2014-02-20 16:32:54.250 051 12552.67 102.80 54777.60 88888.00 2014-02-20 16:32:54.375 051 12552.67 102.85 54777.60 88888.00 2014-02-20 16:32:54.500 051 12552.65 102.90 54777.65 88888.00 2014-02-20 16:32:54.625 051 12552.62 102.85 54777.65 88888.00 2014-02-20 16:32:54.750 051 12552.67 102.90 54777.62 88888.00 2014-02-20 16:32:54.875 051 12552.65 102.90 54777.60 88888.00 2014-02-20 16:32:55.000 051 12552.58 102.85 54777.57 88888.00 2014-02-20 16:32:55.125 051 12552.48 102.88 54777.60 88888.00 2014-02-20 16:32:55.250 051 12552.42 102.90 54777.60 88888.00 2014-02-20 16:32:55.375 051 12552.45 102.90 54777.60 88888.00 2014-02-20 16:32:55.500 051 12552.42 102.88 54777.60 88888.00 2014-02-20 16:32:55.625 051 12552.48 102.90 54777.60 88888.00 2014-02-20 16:32:55.750 051 12552.50 102.92 54777.60 88888.00 2014-02-20 16:32:55.875 051 12552.45 102.92 54777.57 88888.00 2014-02-20 16:32:56.000 051 12552.45 102.90 54777.55 88888.00 2014-02-20 16:32:56.125 051 12552.40 102.90 54777.55 88888.00 2014-02-20 16:32:56.250 051 12552.40 102.95 54777.57 88888.00 2014-02-20 16:32:56.375 051 12552.40 102.95 54777.53 88888.00 2014-02-20 16:32:56.500 051 12552.38 102.97 54777.57 88888.00 2014-02-20 16:32:56.625 051 12552.35 102.97 54777.60 88888.00 2014-02-20 16:32:56.750 051 12552.33 103.00 54777.57 88888.00 2014-02-20 16:32:56.875 051 12552.30 103.03 54777.57 88888.00 2014-02-20 16:32:57.000 051 12552.27 103.05 54777.55 88888.00 2014-02-20 16:32:57.125 051 12552.20 103.05 54777.55 88888.00 2014-02-20 16:32:57.250 051 12552.15 103.05 54777.55 88888.00 2014-02-20 16:32:57.375 051 12552.23 103.08 54777.57 88888.00 2014-02-20 16:32:57.500 051 12552.17 103.10 54777.55 88888.00 2014-02-20 16:32:57.625 051 12552.20 103.10 54777.55 88888.00 2014-02-20 16:32:57.750 051 12552.17 103.10 54777.53 88888.00 2014-02-20 16:32:57.875 051 12552.12 103.10 54777.55 88888.00 2014-02-20 16:32:58.000 051 12552.12 103.12 54777.55 88888.00 2014-02-20 16:32:58.125 051 12552.10 103.12 54777.55 88888.00 2014-02-20 16:32:58.250 051 12552.02 103.12 54777.57 88888.00 2014-02-20 16:32:58.375 051 12552.00 103.15 54777.55 88888.00 2014-02-20 16:32:58.500 051 12551.98 103.17 54777.55 88888.00 2014-02-20 16:32:58.625 051 12551.92 103.20 54777.53 88888.00 2014-02-20 16:32:58.750 051 12551.95 103.20 54777.53 88888.00 2014-02-20 16:32:58.875 051 12551.92 103.17 54777.55 88888.00 2014-02-20 16:32:59.000 051 12551.90 103.20 54777.55 88888.00 2014-02-20 16:32:59.125 051 12551.88 103.22 54777.55 88888.00 2014-02-20 16:32:59.250 051 12551.80 103.25 54777.55 88888.00 2014-02-20 16:32:59.375 051 12551.80 103.28 54777.53 88888.00 2014-02-20 16:32:59.500 051 12551.73 103.33 54777.53 88888.00 2014-02-20 16:32:59.625 051 12551.65 103.35 54777.53 88888.00 2014-02-20 16:32:59.750 051 12551.58 103.33 54777.55 88888.00 2014-02-20 16:32:59.875 051 12551.58 103.33 54777.57 88888.00 2014-02-20 16:33:00.000 051 12551.55 103.33 54777.55 88888.00 2014-02-20 16:33:00.125 051 12551.45 103.35 54777.55 88888.00 2014-02-20 16:33:00.250 051 12551.42 103.38 54777.55 88888.00 2014-02-20 16:33:00.375 051 12551.42 103.38 54777.53 88888.00 2014-02-20 16:33:00.500 051 12551.38 103.38 54777.57 88888.00 2014-02-20 16:33:00.625 051 12551.27 103.38 54777.57 88888.00 2014-02-20 16:33:00.750 051 12551.25 103.40 54777.55 88888.00 2014-02-20 16:33:00.875 051 12551.27 103.42 54777.57 88888.00 2014-02-20 16:33:01.000 051 12551.25 103.45 54777.57 88888.00 2014-02-20 16:33:01.125 051 12551.12 103.47 54777.57 88888.00 2014-02-20 16:33:01.250 051 12551.05 103.50 54777.60 88888.00 2014-02-20 16:33:01.375 051 12551.02 103.53 54777.57 88888.00 2014-02-20 16:33:01.500 051 12551.10 103.55 54777.57 88888.00 2014-02-20 16:33:01.625 051 12551.10 103.55 54777.55 88888.00 2014-02-20 16:33:01.750 051 12551.05 103.58 54777.57 88888.00 2014-02-20 16:33:01.875 051 12551.05 103.60 54777.60 88888.00 2014-02-20 16:33:02.000 051 12551.08 103.60 54777.57 88888.00 2014-02-20 16:33:02.125 051 12551.05 103.60 54777.57 88888.00 2014-02-20 16:33:02.250 051 12550.95 103.62 54777.60 88888.00 2014-02-20 16:33:02.375 051 12550.95 103.65 54777.57 88888.00 2014-02-20 16:33:02.500 051 12550.92 103.67 54777.57 88888.00 2014-02-20 16:33:02.625 051 12550.98 103.67 54777.60 88888.00 2014-02-20 16:33:02.750 051 12550.90 103.72 54777.60 88888.00 2014-02-20 16:33:02.875 051 12550.85 103.72 54777.60 88888.00 2014-02-20 16:33:03.000 051 12550.83 103.70 54777.60 88888.00 2014-02-20 16:33:03.125 051 12550.83 103.75 54777.62 88888.00 2014-02-20 16:33:03.250 051 12550.75 103.80 54777.65 88888.00 2014-02-20 16:33:03.375 051 12550.65 103.78 54777.62 88888.00 2014-02-20 16:33:03.500 051 12550.58 103.78 54777.62 88888.00 2014-02-20 16:33:03.625 051 12550.58 103.80 54777.62 88888.00 2014-02-20 16:33:03.750 051 12550.58 103.83 54777.68 88888.00 2014-02-20 16:33:03.875 051 12550.52 103.85 54777.65 88888.00 2014-02-20 16:33:04.000 051 12550.52 103.88 54777.65 88888.00 2014-02-20 16:33:04.125 051 12550.50 103.90 54777.68 88888.00 2014-02-20 16:33:04.250 051 12550.48 103.90 54777.65 88888.00 2014-02-20 16:33:04.375 051 12550.40 103.92 54777.68 88888.00 2014-02-20 16:33:04.500 051 12550.35 103.95 54777.68 88888.00 2014-02-20 16:33:04.625 051 12550.25 103.97 54777.65 88888.00 2014-02-20 16:33:04.750 051 12550.25 104.00 54777.68 88888.00 2014-02-20 16:33:04.875 051 12550.23 103.95 54777.68 88888.00 2014-02-20 16:33:05.000 051 12550.23 103.97 54777.65 88888.00 2014-02-20 16:33:05.125 051 12550.17 104.00 54777.65 88888.00 2014-02-20 16:33:05.250 051 12550.10 104.00 54777.70 88888.00 2014-02-20 16:33:05.375 051 12550.08 104.03 54777.68 88888.00 2014-02-20 16:33:05.500 051 12550.00 104.05 54777.68 88888.00 2014-02-20 16:33:05.625 051 12550.00 104.05 54777.68 88888.00 2014-02-20 16:33:05.750 051 12549.95 104.05 54777.68 88888.00 2014-02-20 16:33:05.875 051 12549.88 104.08 54777.70 88888.00 2014-02-20 16:33:06.000 051 12549.80 104.10 54777.70 88888.00 2014-02-20 16:33:06.125 051 12549.73 104.10 54777.72 88888.00 2014-02-20 16:33:06.250 051 12549.65 104.12 54777.72 88888.00 2014-02-20 16:33:06.375 051 12549.62 104.15 54777.70 88888.00 2014-02-20 16:33:06.500 051 12549.67 104.22 54777.70 88888.00 2014-02-20 16:33:06.625 051 12549.65 104.22 54777.70 88888.00 2014-02-20 16:33:06.750 051 12549.58 104.22 54777.72 88888.00 2014-02-20 16:33:06.875 051 12549.58 104.25 54777.75 88888.00 2014-02-20 16:33:07.000 051 12549.58 104.28 54777.75 88888.00 2014-02-20 16:33:07.125 051 12549.58 104.25 54777.72 88888.00 2014-02-20 16:33:07.250 051 12549.48 104.25 54777.72 88888.00 2014-02-20 16:33:07.375 051 12549.45 104.30 54777.72 88888.00 2014-02-20 16:33:07.500 051 12549.45 104.30 54777.72 88888.00 2014-02-20 16:33:07.625 051 12549.40 104.30 54777.75 88888.00 2014-02-20 16:33:07.750 051 12549.33 104.30 54777.78 88888.00 2014-02-20 16:33:07.875 051 12549.35 104.35 54777.80 88888.00 2014-02-20 16:33:08.000 051 12549.38 104.33 54777.80 88888.00 2014-02-20 16:33:08.125 051 12549.30 104.33 54777.80 88888.00 2014-02-20 16:33:08.250 051 12549.20 104.35 54777.82 88888.00 2014-02-20 16:33:08.375 051 12549.17 104.35 54777.82 88888.00 2014-02-20 16:33:08.500 051 12549.12 104.30 54777.80 88888.00 2014-02-20 16:33:08.625 051 12549.10 104.33 54777.82 88888.00 2014-02-20 16:33:08.750 051 12549.05 104.35 54777.85 88888.00 2014-02-20 16:33:08.875 051 12548.98 104.35 54777.85 88888.00 2014-02-20 16:33:09.000 051 12548.88 104.35 54777.82 88888.00 2014-02-20 16:33:09.125 051 12548.90 104.35 54777.85 88888.00 2014-02-20 16:33:09.250 051 12548.88 104.38 54777.85 88888.00 2014-02-20 16:33:09.375 051 12548.80 104.40 54777.85 88888.00 2014-02-20 16:33:09.500 051 12548.75 104.38 54777.88 88888.00 2014-02-20 16:33:09.625 051 12548.73 104.42 54777.88 88888.00 2014-02-20 16:33:09.750 051 12548.73 104.42 54777.90 88888.00 2014-02-20 16:33:09.875 051 12548.65 104.40 54777.90 88888.00 2014-02-20 16:33:10.000 051 12548.58 104.40 54777.88 88888.00 2014-02-20 16:33:10.125 051 12548.48 104.40 54777.88 88888.00 2014-02-20 16:33:10.250 051 12548.52 104.38 54777.88 88888.00 2014-02-20 16:33:10.375 051 12548.55 104.40 54777.90 88888.00 2014-02-20 16:33:10.500 051 12548.45 104.45 54777.93 88888.00 2014-02-20 16:33:10.625 051 12548.48 104.42 54777.90 88888.00 2014-02-20 16:33:10.750 051 12548.48 104.40 54777.88 88888.00 2014-02-20 16:33:10.875 051 12548.45 104.42 54777.88 88888.00 2014-02-20 16:33:11.000 051 12548.35 104.42 54777.88 88888.00 2014-02-20 16:33:11.125 051 12548.23 104.45 54777.90 88888.00 2014-02-20 16:33:11.250 051 12548.23 104.42 54777.93 88888.00 2014-02-20 16:33:11.375 051 12548.33 104.45 54777.93 88888.00 2014-02-20 16:33:11.500 051 12548.33 104.47 54777.93 88888.00 2014-02-20 16:33:11.625 051 12548.17 104.47 54777.90 88888.00 2014-02-20 16:33:11.750 051 12548.10 104.45 54777.90 88888.00 2014-02-20 16:33:11.875 051 12548.05 104.47 54777.90 88888.00 2014-02-20 16:33:12.000 051 12548.00 104.45 54777.88 88888.00 2014-02-20 16:33:12.125 051 12548.00 104.50 54777.90 88888.00 2014-02-20 16:33:12.250 051 12547.98 104.50 54777.90 88888.00 2014-02-20 16:33:12.375 051 12548.00 104.53 54777.93 88888.00 2014-02-20 16:33:12.500 051 12548.00 104.53 54777.93 88888.00 2014-02-20 16:33:12.625 051 12547.98 104.50 54777.95 88888.00 2014-02-20 16:33:12.750 051 12547.95 104.55 54777.95 88888.00 2014-02-20 16:33:12.875 051 12547.90 104.58 54777.93 88888.00 2014-02-20 16:33:13.000 051 12547.80 104.55 54777.90 88888.00 2014-02-20 16:33:13.125 051 12547.83 104.55 54777.90 88888.00 2014-02-20 16:33:13.250 051 12547.80 104.55 54777.90 88888.00 2014-02-20 16:33:13.375 051 12547.83 104.60 54777.93 88888.00 2014-02-20 16:33:13.500 051 12547.73 104.62 54777.93 88888.00 2014-02-20 16:33:13.625 051 12547.70 104.65 54777.95 88888.00 2014-02-20 16:33:13.750 051 12547.77 104.67 54777.93 88888.00 2014-02-20 16:33:13.875 051 12547.80 104.67 54777.93 88888.00 2014-02-20 16:33:14.000 051 12547.80 104.65 54777.93 88888.00 2014-02-20 16:33:14.125 051 12547.73 104.65 54777.93 88888.00 2014-02-20 16:33:14.250 051 12547.70 104.65 54777.93 88888.00 2014-02-20 16:33:14.375 051 12547.77 104.67 54777.90 88888.00 2014-02-20 16:33:14.500 051 12547.75 104.70 54777.90 88888.00 2014-02-20 16:33:14.625 051 12547.70 104.70 54777.88 88888.00 2014-02-20 16:33:14.750 051 12547.73 104.72 54777.90 88888.00 2014-02-20 16:33:14.875 051 12547.65 104.75 54777.88 88888.00 2014-02-20 16:33:15.000 051 12547.60 104.72 54777.85 88888.00 2014-02-20 16:33:15.125 051 12547.50 104.72 54777.88 88888.00 2014-02-20 16:33:15.250 051 12547.45 104.75 54777.90 88888.00 2014-02-20 16:33:15.375 051 12547.52 104.78 54777.90 88888.00 2014-02-20 16:33:15.500 051 12547.50 104.80 54777.90 88888.00 2014-02-20 16:33:15.625 051 12547.40 104.80 54777.88 88888.00 2014-02-20 16:33:15.750 051 12547.40 104.80 54777.88 88888.00 2014-02-20 16:33:15.875 051 12547.40 104.83 54777.88 88888.00 2014-02-20 16:33:16.000 051 12547.40 104.83 54777.88 88888.00 2014-02-20 16:33:16.125 051 12547.38 104.83 54777.88 88888.00 2014-02-20 16:33:16.250 051 12547.33 104.83 54777.88 88888.00 2014-02-20 16:33:16.375 051 12547.25 104.83 54777.85 88888.00 2014-02-20 16:33:16.500 051 12547.25 104.85 54777.85 88888.00 2014-02-20 16:33:16.625 051 12547.23 104.85 54777.88 88888.00 2014-02-20 16:33:16.750 051 12547.17 104.88 54777.90 88888.00 2014-02-20 16:33:16.875 051 12547.12 104.85 54777.88 88888.00 2014-02-20 16:33:17.000 051 12547.08 104.88 54777.82 88888.00 2014-02-20 16:33:17.125 051 12547.08 104.88 54777.85 88888.00 2014-02-20 16:33:17.250 051 12547.05 104.92 54777.90 88888.00 2014-02-20 16:33:17.375 051 12547.05 104.95 54777.88 88888.00 2014-02-20 16:33:17.500 051 12547.05 104.97 54777.85 88888.00 2014-02-20 16:33:17.625 051 12546.98 104.95 54777.85 88888.00 2014-02-20 16:33:17.750 051 12546.95 104.92 54777.85 88888.00 2014-02-20 16:33:17.875 051 12546.90 104.95 54777.82 88888.00 2014-02-20 16:33:18.000 051 12546.90 104.92 54777.82 88888.00 2014-02-20 16:33:18.125 051 12546.88 104.95 54777.80 88888.00 2014-02-20 16:33:18.250 051 12546.85 104.97 54777.82 88888.00 2014-02-20 16:33:18.375 051 12546.95 105.03 54777.82 88888.00 2014-02-20 16:33:18.500 051 12546.90 105.05 54777.85 88888.00 2014-02-20 16:33:18.625 051 12546.88 105.05 54777.82 88888.00 2014-02-20 16:33:18.750 051 12546.83 105.05 54777.80 88888.00 2014-02-20 16:33:18.875 051 12546.85 105.05 54777.80 88888.00 2014-02-20 16:33:19.000 051 12546.83 105.10 54777.80 88888.00 2014-02-20 16:33:19.125 051 12546.90 105.10 54777.80 88888.00 2014-02-20 16:33:19.250 051 12546.85 105.08 54777.78 88888.00 2014-02-20 16:33:19.375 051 12546.88 105.10 54777.78 88888.00 2014-02-20 16:33:19.500 051 12546.92 105.10 54777.78 88888.00 2014-02-20 16:33:19.625 051 12546.98 105.15 54777.75 88888.00 2014-02-20 16:33:19.750 051 12546.80 105.17 54777.75 88888.00 2014-02-20 16:33:19.875 051 12546.70 105.17 54777.78 88888.00 2014-02-20 16:33:20.000 051 12546.73 105.17 54777.80 88888.00 2014-02-20 16:33:20.125 051 12546.75 105.20 54777.78 88888.00 2014-02-20 16:33:20.250 051 12546.73 105.12 54777.72 88888.00 2014-02-20 16:33:20.375 051 12546.70 105.15 54777.72 88888.00 2014-02-20 16:33:20.500 051 12546.67 105.20 54777.72 88888.00 2014-02-20 16:33:20.625 051 12546.62 105.22 54777.72 88888.00 2014-02-20 16:33:20.750 051 12546.62 105.25 54777.72 88888.00 2014-02-20 16:33:20.875 051 12546.58 105.22 54777.70 88888.00 2014-02-20 16:33:21.000 051 12546.55 105.22 54777.68 88888.00 2014-02-20 16:33:21.125 051 12546.55 105.22 54777.65 88888.00 2014-02-20 16:33:21.250 051 12546.58 105.25 54777.70 88888.00 2014-02-20 16:33:21.375 051 12546.58 105.30 54777.68 88888.00 2014-02-20 16:33:21.500 051 12546.62 105.30 54777.70 88888.00 2014-02-20 16:33:21.625 051 12546.60 105.28 54777.68 88888.00 2014-02-20 16:33:21.750 051 12546.55 105.30 54777.68 88888.00 2014-02-20 16:33:21.875 051 12546.52 105.35 54777.68 88888.00 2014-02-20 16:33:22.000 051 12546.50 105.33 54777.65 88888.00 2014-02-20 16:33:22.125 051 12546.45 105.35 54777.62 88888.00 2014-02-20 16:33:22.250 051 12546.42 105.30 54777.62 88888.00 2014-02-20 16:33:22.375 051 12546.45 105.33 54777.62 88888.00 2014-02-20 16:33:22.500 051 12546.45 105.35 54777.62 88888.00 2014-02-20 16:33:22.625 051 12546.40 105.38 54777.62 88888.00 2014-02-20 16:33:22.750 051 12546.38 105.38 54777.62 88888.00 2014-02-20 16:33:22.875 051 12546.40 105.40 54777.62 88888.00 2014-02-20 16:33:23.000 051 12546.40 105.40 54777.60 88888.00 2014-02-20 16:33:23.125 051 12546.40 105.42 54777.57 88888.00 2014-02-20 16:33:23.250 051 12546.42 105.45 54777.60 88888.00 2014-02-20 16:33:23.375 051 12546.45 105.47 54777.57 88888.00 2014-02-20 16:33:23.500 051 12546.40 105.47 54777.60 88888.00 2014-02-20 16:33:23.625 051 12546.38 105.50 54777.60 88888.00 2014-02-20 16:33:23.750 051 12546.35 105.53 54777.57 88888.00 2014-02-20 16:33:23.875 051 12546.33 105.50 54777.57 88888.00 2014-02-20 16:33:24.000 051 12546.38 105.53 54777.55 88888.00 2014-02-20 16:33:24.125 051 12546.38 105.55 54777.53 88888.00 2014-02-20 16:33:24.250 051 12546.38 105.58 54777.50 88888.00 2014-02-20 16:33:24.375 051 12546.35 105.60 54777.47 88888.00 2014-02-20 16:33:24.500 051 12546.33 105.60 54777.45 88888.00 2014-02-20 16:33:24.625 051 12546.25 105.65 54777.47 88888.00 2014-02-20 16:33:24.750 051 12546.27 105.65 54777.47 88888.00 2014-02-20 16:33:24.875 051 12546.27 105.65 54777.47 88888.00 2014-02-20 16:33:25.000 051 12546.27 105.65 54777.45 88888.00 2014-02-20 16:33:25.125 051 12546.27 105.65 54777.43 88888.00 2014-02-20 16:33:25.250 051 12546.27 105.65 54777.43 88888.00 2014-02-20 16:33:25.375 051 12546.30 105.65 54777.38 88888.00 2014-02-20 16:33:25.500 051 12546.30 105.67 54777.40 88888.00 2014-02-20 16:33:25.625 051 12546.33 105.72 54777.38 88888.00 2014-02-20 16:33:25.750 051 12546.30 105.72 54777.35 88888.00 2014-02-20 16:33:25.875 051 12546.30 105.78 54777.32 88888.00 2014-02-20 16:33:26.000 051 12546.23 105.75 54777.35 88888.00 2014-02-20 16:33:26.125 051 12546.27 105.75 54777.35 88888.00 2014-02-20 16:33:26.250 051 12546.25 105.78 54777.35 88888.00 2014-02-20 16:33:26.375 051 12546.27 105.78 54777.30 88888.00 2014-02-20 16:33:26.500 051 12546.25 105.80 54777.28 88888.00 2014-02-20 16:33:26.625 051 12546.20 105.80 54777.32 88888.00 2014-02-20 16:33:26.750 051 12546.15 105.83 54777.30 88888.00 2014-02-20 16:33:26.875 051 12546.12 105.83 54777.30 88888.00 2014-02-20 16:33:27.000 051 12546.23 105.85 54777.30 88888.00 2014-02-20 16:33:27.125 051 12546.17 105.85 54777.30 88888.00 2014-02-20 16:33:27.250 051 12546.10 105.83 54777.22 88888.00 2014-02-20 16:33:27.375 051 12546.17 105.85 54777.25 88888.00 2014-02-20 16:33:27.500 051 12546.17 105.88 54777.20 88888.00 2014-02-20 16:33:27.625 051 12546.15 105.88 54777.20 88888.00 2014-02-20 16:33:27.750 051 12546.17 105.85 54777.20 88888.00 2014-02-20 16:33:27.875 051 12546.20 105.88 54777.18 88888.00 2014-02-20 16:33:28.000 051 12546.20 105.88 54777.18 88888.00 2014-02-20 16:33:28.125 051 12546.15 105.90 54777.20 88888.00 2014-02-20 16:33:28.250 051 12546.12 105.85 54777.12 88888.00 2014-02-20 16:33:28.375 051 12546.20 105.88 54777.15 88888.00 2014-02-20 16:33:28.500 051 12546.20 105.88 54777.15 88888.00 2014-02-20 16:33:28.625 051 12546.12 105.85 54777.15 88888.00 2014-02-20 16:33:28.750 051 12546.05 105.85 54777.12 88888.00 2014-02-20 16:33:28.875 051 12546.10 105.83 54777.12 88888.00 2014-02-20 16:33:29.000 051 12546.12 105.88 54777.15 88888.00 2014-02-20 16:33:29.125 051 12546.15 105.88 54777.12 88888.00 2014-02-20 16:33:29.250 051 12546.12 105.88 54777.10 88888.00 2014-02-20 16:33:29.375 051 12546.12 105.90 54777.10 88888.00 2014-02-20 16:33:29.500 051 12546.10 105.90 54777.07 88888.00 2014-02-20 16:33:29.625 051 12546.17 105.90 54777.10 88888.00 2014-02-20 16:33:29.750 051 12546.20 105.92 54777.07 88888.00 2014-02-20 16:33:29.875 051 12546.17 105.90 54777.07 88888.00 2014-02-20 16:33:30.000 051 12546.17 105.90 54777.03 88888.00 2014-02-20 16:33:30.125 051 12546.12 105.90 54777.05 88888.00 2014-02-20 16:33:30.250 051 12546.00 105.90 54777.03 88888.00 2014-02-20 16:33:30.375 051 12546.02 105.90 54777.03 88888.00 2014-02-20 16:33:30.500 051 12546.05 105.88 54777.03 88888.00 2014-02-20 16:33:30.625 051 12546.05 105.92 54777.05 88888.00 2014-02-20 16:33:30.750 051 12546.08 105.92 54777.03 88888.00 2014-02-20 16:33:30.875 051 12546.10 105.92 54777.00 88888.00 2014-02-20 16:33:31.000 051 12546.17 105.90 54776.97 88888.00 2014-02-20 16:33:31.125 051 12546.25 105.95 54776.95 88888.00 2014-02-20 16:33:31.250 051 12546.23 105.92 54776.95 88888.00 2014-02-20 16:33:31.375 051 12546.23 105.95 54776.95 88888.00 2014-02-20 16:33:31.500 051 12546.20 105.97 54777.00 88888.00 2014-02-20 16:33:31.625 051 12546.25 106.03 54776.95 88888.00 2014-02-20 16:33:31.750 051 12546.17 106.00 54776.90 88888.00 2014-02-20 16:33:31.875 051 12546.17 105.97 54776.90 88888.00 2014-02-20 16:33:32.000 051 12546.17 106.00 54776.88 88888.00 2014-02-20 16:33:32.125 051 12546.17 106.03 54776.88 88888.00 2014-02-20 16:33:32.250 051 12546.17 106.00 54776.88 88888.00 2014-02-20 16:33:32.375 051 12546.27 106.00 54776.88 88888.00 2014-02-20 16:33:32.500 051 12546.33 106.00 54776.88 88888.00 2014-02-20 16:33:32.625 051 12546.35 105.97 54776.88 88888.00 2014-02-20 16:33:32.750 051 12546.33 106.00 54776.88 88888.00 2014-02-20 16:33:32.875 051 12546.27 106.03 54776.85 88888.00 2014-02-20 16:33:33.000 051 12546.27 106.03 54776.82 88888.00 2014-02-20 16:33:33.125 051 12546.23 106.03 54776.82 88888.00 2014-02-20 16:33:33.250 051 12546.12 106.03 54776.82 88888.00 2014-02-20 16:33:33.375 051 12546.25 106.08 54776.82 88888.00 2014-02-20 16:33:33.500 051 12546.25 106.08 54776.80 88888.00 2014-02-20 16:33:33.625 051 12546.17 106.05 54776.80 88888.00 2014-02-20 16:33:33.750 051 12546.17 106.05 54776.78 88888.00 2014-02-20 16:33:33.875 051 12546.20 106.10 54776.78 88888.00 2014-02-20 16:33:34.000 051 12546.25 106.10 54776.78 88888.00 2014-02-20 16:33:34.125 051 12546.23 106.10 54776.80 88888.00 2014-02-20 16:33:34.250 051 12546.15 106.05 54776.75 88888.00 2014-02-20 16:33:34.375 051 12546.15 106.05 54776.75 88888.00 2014-02-20 16:33:34.500 051 12546.12 106.05 54776.75 88888.00 2014-02-20 16:33:34.625 051 12546.23 106.10 54776.78 88888.00 2014-02-20 16:33:34.750 051 12546.20 106.10 54776.75 88888.00 2014-02-20 16:33:34.875 051 12546.15 106.10 54776.75 88888.00 2014-02-20 16:33:35.000 051 12546.17 106.10 54776.72 88888.00 2014-02-20 16:33:35.125 051 12546.12 106.12 54776.70 88888.00 2014-02-20 16:33:35.250 051 12546.12 106.12 54776.72 88888.00 2014-02-20 16:33:35.375 051 12546.17 106.15 54776.75 88888.00 2014-02-20 16:33:35.500 051 12546.25 106.17 54776.70 88888.00 2014-02-20 16:33:35.625 051 12546.30 106.15 54776.68 88888.00 2014-02-20 16:33:35.750 051 12546.27 106.17 54776.68 88888.00 2014-02-20 16:33:35.875 051 12546.23 106.20 54776.70 88888.00 2014-02-20 16:33:36.000 051 12546.25 106.20 54776.65 88888.00 2014-02-20 16:33:36.125 051 12546.27 106.20 54776.65 88888.00 2014-02-20 16:33:36.250 051 12546.23 106.22 54776.62 88888.00 2014-02-20 16:33:36.375 051 12546.27 106.22 54776.60 88888.00 2014-02-20 16:33:36.500 051 12546.33 106.22 54776.60 88888.00 2014-02-20 16:33:36.625 051 12546.35 106.20 54776.60 88888.00 2014-02-20 16:33:36.750 051 12546.33 106.22 54776.57 88888.00 2014-02-20 16:33:36.875 051 12546.25 106.22 54776.55 88888.00 2014-02-20 16:33:37.000 051 12546.27 106.22 54776.55 88888.00 2014-02-20 16:33:37.125 051 12546.30 106.22 54776.57 88888.00 2014-02-20 16:33:37.250 051 12546.33 106.25 54776.57 88888.00 2014-02-20 16:33:37.375 051 12546.38 106.22 54776.55 88888.00 2014-02-20 16:33:37.500 051 12546.38 106.22 54776.53 88888.00 2014-02-20 16:33:37.625 051 12546.42 106.28 54776.53 88888.00 2014-02-20 16:33:37.750 051 12546.38 106.28 54776.53 88888.00 2014-02-20 16:33:37.875 051 12546.35 106.28 54776.47 88888.00 2014-02-20 16:33:38.000 051 12546.40 106.25 54776.47 88888.00 2014-02-20 16:33:38.125 051 12546.38 106.25 54776.47 88888.00 2014-02-20 16:33:38.250 051 12546.33 106.28 54776.50 88888.00 2014-02-20 16:33:38.375 051 12546.42 106.30 54776.50 88888.00 2014-02-20 16:33:38.500 051 12546.42 106.30 54776.47 88888.00 2014-02-20 16:33:38.625 051 12546.38 106.28 54776.45 88888.00 2014-02-20 16:33:38.750 051 12546.35 106.28 54776.43 88888.00 2014-02-20 16:33:38.875 051 12546.38 106.28 54776.43 88888.00 2014-02-20 16:33:39.000 051 12546.40 106.25 54776.40 88888.00 2014-02-20 16:33:39.125 051 12546.33 106.28 54776.38 88888.00 2014-02-20 16:33:39.250 051 12546.27 106.28 54776.40 88888.00 2014-02-20 16:33:39.375 051 12546.33 106.33 54776.38 88888.00 2014-02-20 16:33:39.500 051 12546.38 106.33 54776.32 88888.00 2014-02-20 16:33:39.625 051 12546.38 106.35 54776.32 88888.00 2014-02-20 16:33:39.750 051 12546.38 106.35 54776.30 88888.00 2014-02-20 16:33:39.875 051 12546.38 106.33 54776.30 88888.00 2014-02-20 16:33:40.000 051 12546.33 106.35 54776.28 88888.00 2014-02-20 16:33:40.125 051 12546.40 106.40 54776.30 88888.00 2014-02-20 16:33:40.250 051 12546.38 106.38 54776.32 88888.00 2014-02-20 16:33:40.375 051 12546.35 106.38 54776.28 88888.00 2014-02-20 16:33:40.500 051 12546.33 106.38 54776.25 88888.00 2014-02-20 16:33:40.625 051 12546.38 106.38 54776.25 88888.00 2014-02-20 16:33:40.750 051 12546.38 106.40 54776.20 88888.00 2014-02-20 16:33:40.875 051 12546.35 106.42 54776.20 88888.00 2014-02-20 16:33:41.000 051 12546.40 106.42 54776.18 88888.00 2014-02-20 16:33:41.125 051 12546.42 106.42 54776.20 88888.00 2014-02-20 16:33:41.250 051 12546.42 106.40 54776.20 88888.00 2014-02-20 16:33:41.375 051 12546.50 106.42 54776.20 88888.00 2014-02-20 16:33:41.500 051 12546.50 106.42 54776.20 88888.00 2014-02-20 16:33:41.625 051 12546.42 106.40 54776.15 88888.00 2014-02-20 16:33:41.750 051 12546.40 106.42 54776.15 88888.00 2014-02-20 16:33:41.875 051 12546.48 106.45 54776.12 88888.00 2014-02-20 16:33:42.000 051 12546.52 106.45 54776.12 88888.00 2014-02-20 16:33:42.125 051 12546.45 106.45 54776.12 88888.00 2014-02-20 16:33:42.250 051 12546.35 106.42 54776.10 88888.00 2014-02-20 16:33:42.375 051 12546.40 106.42 54776.07 88888.00 2014-02-20 16:33:42.500 051 12546.45 106.40 54776.05 88888.00 2014-02-20 16:33:42.625 051 12546.48 106.42 54776.05 88888.00 2014-02-20 16:33:42.750 051 12546.48 106.45 54776.05 88888.00 2014-02-20 16:33:42.875 051 12546.45 106.45 54776.05 88888.00 2014-02-20 16:33:43.000 051 12546.45 106.45 54776.05 88888.00 2014-02-20 16:33:43.125 051 12546.50 106.47 54776.05 88888.00 2014-02-20 16:33:43.250 051 12546.50 106.47 54776.03 88888.00 2014-02-20 16:33:43.375 051 12546.52 106.47 54776.00 88888.00 2014-02-20 16:33:43.500 051 12546.60 106.50 54776.00 88888.00 2014-02-20 16:33:43.625 051 12546.58 106.53 54775.97 88888.00 2014-02-20 16:33:43.750 051 12546.48 106.53 54775.97 88888.00 2014-02-20 16:33:43.875 051 12546.48 106.53 54775.97 88888.00 2014-02-20 16:33:44.000 051 12546.50 106.53 54775.95 88888.00 2014-02-20 16:33:44.125 051 12546.50 106.55 54775.95 88888.00 2014-02-20 16:33:44.250 051 12546.52 106.55 54775.93 88888.00 2014-02-20 16:33:44.375 051 12546.58 106.58 54775.93 88888.00 2014-02-20 16:33:44.500 051 12546.55 106.58 54775.93 88888.00 2014-02-20 16:33:44.625 051 12546.52 106.53 54775.93 88888.00 2014-02-20 16:33:44.750 051 12546.55 106.55 54775.90 88888.00 2014-02-20 16:33:44.875 051 12546.50 106.55 54775.85 88888.00 2014-02-20 16:33:45.000 051 12546.55 106.60 54775.85 88888.00 2014-02-20 16:33:45.125 051 12546.62 106.62 54775.85 88888.00 2014-02-20 16:33:45.250 051 12546.60 106.58 54775.82 88888.00 2014-02-20 16:33:45.375 051 12546.58 106.58 54775.80 88888.00 2014-02-20 16:33:45.500 051 12546.52 106.58 54775.80 88888.00 2014-02-20 16:33:45.625 051 12546.52 106.60 54775.80 88888.00 2014-02-20 16:33:45.750 051 12546.52 106.65 54775.80 88888.00 2014-02-20 16:33:45.875 051 12546.58 106.65 54775.78 88888.00 2014-02-20 16:33:46.000 051 12546.58 106.65 54775.75 88888.00 2014-02-20 16:33:46.125 051 12546.60 106.67 54775.78 88888.00 2014-02-20 16:33:46.250 051 12546.60 106.60 54775.75 88888.00 2014-02-20 16:33:46.375 051 12546.60 106.62 54775.72 88888.00 2014-02-20 16:33:46.500 051 12546.52 106.65 54775.70 88888.00 2014-02-20 16:33:46.625 051 12546.55 106.62 54775.68 88888.00 2014-02-20 16:33:46.750 051 12546.60 106.65 54775.68 88888.00 2014-02-20 16:33:46.875 051 12546.58 106.67 54775.68 88888.00 2014-02-20 16:33:47.000 051 12546.52 106.67 54775.68 88888.00 2014-02-20 16:33:47.125 051 12546.55 106.70 54775.68 88888.00 2014-02-20 16:33:47.250 051 12546.55 106.67 54775.65 88888.00 2014-02-20 16:33:47.375 051 12546.62 106.70 54775.62 88888.00 2014-02-20 16:33:47.500 051 12546.58 106.70 54775.62 88888.00 2014-02-20 16:33:47.625 051 12546.58 106.72 54775.57 88888.00 2014-02-20 16:33:47.750 051 12546.65 106.72 54775.57 88888.00 2014-02-20 16:33:47.875 051 12546.60 106.75 54775.57 88888.00 2014-02-20 16:33:48.000 051 12546.58 106.75 54775.60 88888.00 2014-02-20 16:33:48.125 051 12546.60 106.78 54775.57 88888.00 2014-02-20 16:33:48.250 051 12546.62 106.75 54775.57 88888.00 2014-02-20 16:33:48.375 051 12546.67 106.72 54775.55 88888.00 2014-02-20 16:33:48.500 051 12546.65 106.72 54775.53 88888.00 2014-02-20 16:33:48.625 051 12546.62 106.72 54775.50 88888.00 2014-02-20 16:33:48.750 051 12546.67 106.78 54775.50 88888.00 2014-02-20 16:33:48.875 051 12546.73 106.78 54775.47 88888.00 2014-02-20 16:33:49.000 051 12546.73 106.78 54775.45 88888.00 2014-02-20 16:33:49.125 051 12546.70 106.83 54775.45 88888.00 2014-02-20 16:33:49.250 051 12546.70 106.83 54775.43 88888.00 2014-02-20 16:33:49.375 051 12546.83 106.85 54775.43 88888.00 2014-02-20 16:33:49.500 051 12546.85 106.85 54775.40 88888.00 2014-02-20 16:33:49.625 051 12546.80 106.85 54775.38 88888.00 2014-02-20 16:33:49.750 051 12546.83 106.88 54775.38 88888.00 2014-02-20 16:33:49.875 051 12546.83 106.88 54775.38 88888.00 2014-02-20 16:33:50.000 051 12546.90 106.90 54775.32 88888.00 2014-02-20 16:33:50.125 051 12546.88 106.88 54775.35 88888.00 2014-02-20 16:33:50.250 051 12546.80 106.85 54775.30 88888.00 2014-02-20 16:33:50.375 051 12546.83 106.88 54775.32 88888.00 2014-02-20 16:33:50.500 051 12546.90 106.92 54775.28 88888.00 2014-02-20 16:33:50.625 051 12546.92 106.90 54775.25 88888.00 2014-02-20 16:33:50.750 051 12546.90 106.90 54775.25 88888.00 2014-02-20 16:33:50.875 051 12546.98 106.92 54775.25 88888.00 2014-02-20 16:33:51.000 051 12547.02 106.97 54775.22 88888.00 2014-02-20 16:33:51.125 051 12547.02 106.97 54775.20 88888.00 2014-02-20 16:33:51.250 051 12546.95 106.97 54775.18 88888.00 2014-02-20 16:33:51.375 051 12546.98 107.00 54775.20 88888.00 2014-02-20 16:33:51.500 051 12547.02 107.05 54775.18 88888.00 2014-02-20 16:33:51.625 051 12547.02 107.03 54775.15 88888.00 2014-02-20 16:33:51.750 051 12547.05 107.00 54775.10 88888.00 2014-02-20 16:33:51.875 051 12547.12 107.03 54775.10 88888.00 2014-02-20 16:33:52.000 051 12547.15 107.05 54775.10 88888.00 2014-02-20 16:33:52.125 051 12547.20 107.05 54775.10 88888.00 2014-02-20 16:33:52.250 051 12547.17 107.05 54775.12 88888.00 2014-02-20 16:33:52.375 051 12547.20 107.10 54775.10 88888.00 2014-02-20 16:33:52.500 051 12547.17 107.15 54775.10 88888.00 2014-02-20 16:33:52.625 051 12547.15 107.12 54775.05 88888.00 2014-02-20 16:33:52.750 051 12547.20 107.12 54775.05 88888.00 2014-02-20 16:33:52.875 051 12547.27 107.17 54775.03 88888.00 2014-02-20 16:33:53.000 051 12547.25 107.17 54775.00 88888.00 2014-02-20 16:33:53.125 051 12547.25 107.22 54775.00 88888.00 2014-02-20 16:33:53.250 051 12547.25 107.15 54774.97 88888.00 2014-02-20 16:33:53.375 051 12547.33 107.17 54774.93 88888.00 2014-02-20 16:33:53.500 051 12547.25 107.22 54774.93 88888.00 2014-02-20 16:33:53.625 051 12547.23 107.22 54774.95 88888.00 2014-02-20 16:33:53.750 051 12547.23 107.25 54774.93 88888.00 2014-02-20 16:33:53.875 051 12547.23 107.22 54774.90 88888.00 2014-02-20 16:33:54.000 051 12547.25 107.22 54774.85 88888.00 2014-02-20 16:33:54.125 051 12547.25 107.22 54774.85 88888.00 2014-02-20 16:33:54.250 051 12547.20 107.25 54774.88 88888.00 2014-02-20 16:33:54.375 051 12547.27 107.22 54774.82 88888.00 2014-02-20 16:33:54.500 051 12547.33 107.28 54774.80 88888.00 2014-02-20 16:33:54.625 051 12547.33 107.28 54774.80 88888.00 2014-02-20 16:33:54.750 051 12547.38 107.28 54774.78 88888.00 2014-02-20 16:33:54.875 051 12547.42 107.28 54774.80 88888.00 2014-02-20 16:33:55.000 051 12547.40 107.33 54774.78 88888.00 2014-02-20 16:33:55.125 051 12547.33 107.35 54774.78 88888.00 2014-02-20 16:33:55.250 051 12547.33 107.35 54774.75 88888.00 2014-02-20 16:33:55.375 051 12547.40 107.40 54774.75 88888.00 2014-02-20 16:33:55.500 051 12547.42 107.40 54774.75 88888.00 2014-02-20 16:33:55.625 051 12547.42 107.40 54774.70 88888.00 2014-02-20 16:33:55.750 051 12547.48 107.38 54774.70 88888.00 2014-02-20 16:33:55.875 051 12547.52 107.38 54774.68 88888.00 2014-02-20 16:33:56.000 051 12547.55 107.40 54774.62 88888.00 2014-02-20 16:33:56.125 051 12547.52 107.45 54774.62 88888.00 2014-02-20 16:33:56.250 051 12547.50 107.45 54774.62 88888.00 2014-02-20 16:33:56.375 051 12547.50 107.45 54774.62 88888.00 2014-02-20 16:33:56.500 051 12547.50 107.45 54774.62 88888.00 2014-02-20 16:33:56.625 051 12547.52 107.45 54774.65 88888.00 2014-02-20 16:33:56.750 051 12547.52 107.50 54774.62 88888.00 2014-02-20 16:33:56.875 051 12547.60 107.53 54774.60 88888.00 2014-02-20 16:33:57.000 051 12547.65 107.55 54774.55 88888.00 2014-02-20 16:33:57.125 051 12547.62 107.58 54774.55 88888.00 2014-02-20 16:33:57.250 051 12547.62 107.53 54774.53 88888.00 2014-02-20 16:33:57.375 051 12547.65 107.53 54774.53 88888.00 2014-02-20 16:33:57.500 051 12547.70 107.58 54774.53 88888.00 2014-02-20 16:33:57.625 051 12547.80 107.58 54774.50 88888.00 2014-02-20 16:33:57.750 051 12547.80 107.55 54774.47 88888.00 2014-02-20 16:33:57.875 051 12547.73 107.55 54774.47 88888.00 2014-02-20 16:33:58.000 051 12547.73 107.58 54774.50 88888.00 2014-02-20 16:33:58.125 051 12547.77 107.58 54774.47 88888.00 2014-02-20 16:33:58.250 051 12547.75 107.58 54774.45 88888.00 2014-02-20 16:33:58.375 051 12547.77 107.62 54774.43 88888.00 2014-02-20 16:33:58.500 051 12547.80 107.65 54774.43 88888.00 2014-02-20 16:33:58.625 051 12547.80 107.65 54774.43 88888.00 2014-02-20 16:33:58.750 051 12547.80 107.62 54774.43 88888.00 2014-02-20 16:33:58.875 051 12547.83 107.65 54774.43 88888.00 2014-02-20 16:33:59.000 051 12547.85 107.67 54774.38 88888.00 2014-02-20 16:33:59.125 051 12547.90 107.67 54774.38 88888.00 2014-02-20 16:33:59.250 051 12547.90 107.65 54774.40 88888.00 2014-02-20 16:33:59.375 051 12548.00 107.67 54774.40 88888.00 2014-02-20 16:33:59.500 051 12548.02 107.70 54774.38 88888.00 2014-02-20 16:33:59.625 051 12547.98 107.75 54774.32 88888.00 2014-02-20 16:33:59.750 051 12548.02 107.75 54774.30 88888.00 2014-02-20 16:33:59.875 051 12548.05 107.78 54774.28 88888.00 2014-02-20 16:34:00.000 051 12548.08 107.80 54774.28 88888.00 2014-02-20 16:34:00.125 051 12548.05 107.80 54774.28 88888.00 2014-02-20 16:34:00.250 051 12548.05 107.83 54774.28 88888.00 2014-02-20 16:34:00.375 051 12548.12 107.88 54774.28 88888.00 2014-02-20 16:34:00.500 051 12548.15 107.88 54774.22 88888.00 2014-02-20 16:34:00.625 051 12548.20 107.85 54774.20 88888.00 2014-02-20 16:34:00.750 051 12548.27 107.88 54774.20 88888.00 2014-02-20 16:34:00.875 051 12548.33 107.88 54774.22 88888.00 2014-02-20 16:34:01.000 051 12548.42 107.88 54774.22 88888.00 2014-02-20 16:34:01.125 051 12548.48 107.90 54774.18 88888.00 2014-02-20 16:34:01.250 051 12548.45 107.90 54774.18 88888.00 2014-02-20 16:34:01.375 051 12548.48 107.92 54774.12 88888.00 2014-02-20 16:34:01.500 051 12548.45 107.92 54774.12 88888.00 2014-02-20 16:34:01.625 051 12548.40 107.95 54774.12 88888.00 2014-02-20 16:34:01.750 051 12548.45 107.95 54774.10 88888.00 2014-02-20 16:34:01.875 051 12548.55 107.95 54774.12 88888.00 2014-02-20 16:34:02.000 051 12548.67 107.95 54774.12 88888.00 2014-02-20 16:34:02.125 051 12548.65 107.95 54774.10 88888.00 2014-02-20 16:34:02.250 051 12548.60 107.92 54774.12 88888.00 2014-02-20 16:34:02.375 051 12548.67 107.95 54774.07 88888.00 2014-02-20 16:34:02.500 051 12548.70 107.97 54774.03 88888.00 2014-02-20 16:34:02.625 051 12548.73 107.97 54774.03 88888.00 2014-02-20 16:34:02.750 051 12548.70 107.95 54774.03 88888.00 2014-02-20 16:34:02.875 051 12548.67 107.97 54774.03 88888.00 2014-02-20 16:34:03.000 051 12548.77 107.95 54774.00 88888.00 2014-02-20 16:34:03.125 051 12548.83 107.97 54773.97 88888.00 2014-02-20 16:34:03.250 051 12548.83 107.95 54773.95 88888.00 2014-02-20 16:34:03.375 051 12548.85 107.95 54773.95 88888.00 2014-02-20 16:34:03.500 051 12548.85 107.97 54773.93 88888.00 2014-02-20 16:34:03.625 051 12548.88 107.95 54773.93 88888.00 2014-02-20 16:34:03.750 051 12548.98 107.97 54773.90 88888.00 2014-02-20 16:34:03.875 051 12549.02 107.97 54773.93 88888.00 2014-02-20 16:34:04.000 051 12549.02 107.97 54773.88 88888.00 2014-02-20 16:34:04.125 051 12549.08 107.97 54773.93 88888.00 2014-02-20 16:34:04.250 051 12549.15 107.97 54773.88 88888.00 2014-02-20 16:34:04.375 051 12549.23 108.00 54773.85 88888.00 2014-02-20 16:34:04.500 051 12549.25 107.97 54773.85 88888.00 2014-02-20 16:34:04.625 051 12549.25 107.97 54773.88 88888.00 2014-02-20 16:34:04.750 051 12549.23 107.95 54773.82 88888.00 2014-02-20 16:34:04.875 051 12549.25 108.00 54773.80 88888.00 2014-02-20 16:34:05.000 051 12549.30 108.00 54773.78 88888.00 2014-02-20 16:34:05.125 051 12549.27 108.00 54773.78 88888.00 2014-02-20 16:34:05.250 051 12549.30 107.97 54773.78 88888.00 2014-02-20 16:34:05.375 051 12549.35 107.97 54773.75 88888.00 2014-02-20 16:34:05.500 051 12549.35 107.97 54773.72 88888.00 2014-02-20 16:34:05.625 051 12549.35 108.00 54773.72 88888.00 2014-02-20 16:34:05.750 051 12549.38 108.03 54773.70 88888.00 2014-02-20 16:34:05.875 051 12549.42 108.03 54773.70 88888.00 2014-02-20 16:34:06.000 051 12549.48 108.00 54773.65 88888.00 2014-02-20 16:34:06.125 051 12549.50 108.00 54773.65 88888.00 2014-02-20 16:34:06.250 051 12549.50 108.05 54773.68 88888.00 2014-02-20 16:34:06.375 051 12549.60 108.08 54773.68 88888.00 2014-02-20 16:34:06.500 051 12549.65 108.05 54773.65 88888.00 2014-02-20 16:34:06.625 051 12549.73 108.05 54773.62 88888.00 2014-02-20 16:34:06.750 051 12549.85 108.08 54773.62 88888.00 2014-02-20 16:34:06.875 051 12549.85 108.10 54773.57 88888.00 2014-02-20 16:34:07.000 051 12549.83 108.10 54773.57 88888.00 2014-02-20 16:34:07.125 051 12549.88 108.08 54773.57 88888.00 2014-02-20 16:34:07.250 051 12549.88 108.10 54773.57 88888.00 2014-02-20 16:34:07.375 051 12549.92 108.10 54773.57 88888.00 2014-02-20 16:34:07.500 051 12550.00 108.12 54773.55 88888.00 2014-02-20 16:34:07.625 051 12550.08 108.15 54773.53 88888.00 2014-02-20 16:34:07.750 051 12550.02 108.12 54773.50 88888.00 2014-02-20 16:34:07.875 051 12550.00 108.15 54773.47 88888.00 2014-02-20 16:34:08.000 051 12550.02 108.10 54773.47 88888.00 2014-02-20 16:34:08.125 051 12550.12 108.10 54773.47 88888.00 2014-02-20 16:34:08.250 051 12550.17 108.12 54773.47 88888.00 2014-02-20 16:34:08.375 051 12550.23 108.17 54773.45 88888.00 2014-02-20 16:34:08.500 051 12550.25 108.15 54773.43 88888.00 2014-02-20 16:34:08.625 051 12550.38 108.15 54773.40 88888.00 2014-02-20 16:34:08.750 051 12550.35 108.12 54773.38 88888.00 2014-02-20 16:34:08.875 051 12550.38 108.17 54773.38 88888.00 2014-02-20 16:34:09.000 051 12550.48 108.17 54773.38 88888.00 2014-02-20 16:34:09.125 051 12550.48 108.20 54773.35 88888.00 2014-02-20 16:34:09.250 051 12550.48 108.25 54773.40 88888.00 2014-02-20 16:34:09.375 051 12550.62 108.25 54773.40 88888.00 2014-02-20 16:34:09.500 051 12550.67 108.25 54773.35 88888.00 2014-02-20 16:34:09.625 051 12550.67 108.25 54773.32 88888.00 2014-02-20 16:34:09.750 051 12550.70 108.20 54773.30 88888.00 2014-02-20 16:34:09.875 051 12550.80 108.22 54773.32 88888.00 2014-02-20 16:34:10.000 051 12550.85 108.22 54773.30 88888.00 2014-02-20 16:34:10.125 051 12550.95 108.28 54773.25 88888.00 2014-02-20 16:34:10.250 051 12550.95 108.28 54773.25 88888.00 2014-02-20 16:34:10.375 051 12550.92 108.30 54773.22 88888.00 2014-02-20 16:34:10.500 051 12550.92 108.33 54773.22 88888.00 2014-02-20 16:34:10.625 051 12550.95 108.35 54773.22 88888.00 2014-02-20 16:34:10.750 051 12551.02 108.35 54773.22 88888.00 2014-02-20 16:34:10.875 051 12551.08 108.35 54773.18 88888.00 2014-02-20 16:34:11.000 051 12551.08 108.35 54773.18 88888.00 2014-02-20 16:34:11.125 051 12551.15 108.38 54773.18 88888.00 2014-02-20 16:34:11.250 051 12551.15 108.40 54773.20 88888.00 2014-02-20 16:34:11.375 051 12551.27 108.42 54773.15 88888.00 2014-02-20 16:34:11.500 051 12551.30 108.45 54773.12 88888.00 2014-02-20 16:34:11.625 051 12551.35 108.45 54773.12 88888.00 2014-02-20 16:34:11.750 051 12551.42 108.50 54773.12 88888.00 2014-02-20 16:34:11.875 051 12551.45 108.53 54773.10 88888.00 2014-02-20 16:34:12.000 051 12551.42 108.53 54773.05 88888.00 2014-02-20 16:34:12.125 051 12551.40 108.53 54773.05 88888.00 2014-02-20 16:34:12.250 051 12551.48 108.55 54773.05 88888.00 2014-02-20 16:34:12.375 051 12551.52 108.58 54773.05 88888.00 2014-02-20 16:34:12.500 051 12551.60 108.62 54773.05 88888.00 2014-02-20 16:34:12.625 051 12551.67 108.60 54773.05 88888.00 2014-02-20 16:34:12.750 051 12551.70 108.58 54773.03 88888.00 2014-02-20 16:34:12.875 051 12551.67 108.58 54772.97 88888.00 2014-02-20 16:34:13.000 051 12551.75 108.62 54772.97 88888.00 2014-02-20 16:34:13.125 051 12551.80 108.65 54772.95 88888.00 2014-02-20 16:34:13.250 051 12551.83 108.65 54772.97 88888.00 2014-02-20 16:34:13.375 051 12551.85 108.67 54772.97 88888.00 2014-02-20 16:34:13.500 051 12551.90 108.65 54773.00 88888.00 2014-02-20 16:34:13.625 051 12551.90 108.65 54772.95 88888.00 2014-02-20 16:34:13.750 051 12551.90 108.62 54772.93 88888.00 2014-02-20 16:34:13.875 051 12551.95 108.60 54772.93 88888.00 2014-02-20 16:34:14.000 051 12552.10 108.65 54772.90 88888.00 2014-02-20 16:34:14.125 051 12552.23 108.67 54772.90 88888.00 2014-02-20 16:34:14.250 051 12552.23 108.70 54772.88 88888.00 2014-02-20 16:34:14.375 051 12552.25 108.75 54772.88 88888.00 2014-02-20 16:34:14.500 051 12552.20 108.72 54772.85 88888.00 2014-02-20 16:34:14.625 051 12552.12 108.70 54772.82 88888.00 2014-02-20 16:34:14.750 051 12552.15 108.72 54772.82 88888.00 2014-02-20 16:34:14.875 051 12552.23 108.75 54772.82 88888.00 2014-02-20 16:34:15.000 051 12552.23 108.78 54772.82 88888.00 2014-02-20 16:34:15.125 051 12552.30 108.78 54772.85 88888.00 2014-02-20 16:34:15.250 051 12552.27 108.75 54772.82 88888.00 2014-02-20 16:34:15.375 051 12552.27 108.78 54772.80 88888.00 2014-02-20 16:34:15.500 051 12552.30 108.78 54772.80 88888.00 2014-02-20 16:34:15.625 051 12552.30 108.78 54772.80 88888.00 2014-02-20 16:34:15.750 051 12552.33 108.78 54772.78 88888.00 2014-02-20 16:34:15.875 051 12552.33 108.78 54772.78 88888.00 2014-02-20 16:34:16.000 051 12552.40 108.80 54772.78 88888.00 2014-02-20 16:34:16.125 051 12552.45 108.83 54772.78 88888.00 2014-02-20 16:34:16.250 051 12552.45 108.83 54772.78 88888.00 2014-02-20 16:34:16.375 051 12552.50 108.85 54772.75 88888.00 2014-02-20 16:34:16.500 051 12552.52 108.85 54772.78 88888.00 2014-02-20 16:34:16.625 051 12552.60 108.85 54772.78 88888.00 2014-02-20 16:34:16.750 051 12552.58 108.85 54772.72 88888.00 2014-02-20 16:34:16.875 051 12552.55 108.85 54772.75 88888.00 2014-02-20 16:34:17.000 051 12552.55 108.85 54772.72 88888.00 2014-02-20 16:34:17.125 051 12552.55 108.85 54772.68 88888.00 2014-02-20 16:34:17.250 051 12552.58 108.85 54772.70 88888.00 2014-02-20 16:34:17.375 051 12552.70 108.85 54772.68 88888.00 2014-02-20 16:34:17.500 051 12552.73 108.88 54772.70 88888.00 2014-02-20 16:34:17.625 051 12552.73 108.88 54772.70 88888.00 2014-02-20 16:34:17.750 051 12552.73 108.85 54772.70 88888.00 2014-02-20 16:34:17.875 051 12552.75 108.85 54772.68 88888.00 2014-02-20 16:34:18.000 051 12552.77 108.85 54772.70 88888.00 2014-02-20 16:34:18.125 051 12552.80 108.85 54772.68 88888.00 2014-02-20 16:34:18.250 051 12552.85 108.80 54772.65 88888.00 2014-02-20 16:34:18.375 051 12552.85 108.83 54772.62 88888.00 2014-02-20 16:34:18.500 051 12552.88 108.83 54772.65 88888.00 2014-02-20 16:34:18.625 051 12552.88 108.85 54772.65 88888.00 2014-02-20 16:34:18.750 051 12552.85 108.80 54772.62 88888.00 2014-02-20 16:34:18.875 051 12552.90 108.80 54772.62 88888.00 2014-02-20 16:34:19.000 051 12552.90 108.80 54772.60 88888.00 2014-02-20 16:34:19.125 051 12552.95 108.80 54772.65 88888.00 2014-02-20 16:34:19.250 051 12552.98 108.80 54772.65 88888.00 2014-02-20 16:34:19.375 051 12553.00 108.83 54772.65 88888.00 2014-02-20 16:34:19.500 051 12552.98 108.83 54772.62 88888.00 2014-02-20 16:34:19.625 051 12552.92 108.80 54772.65 88888.00 2014-02-20 16:34:19.750 051 12552.98 108.80 54772.65 88888.00 2014-02-20 16:34:19.875 051 12553.08 108.83 54772.65 88888.00 2014-02-20 16:34:20.000 051 12553.08 108.80 54772.60 88888.00 2014-02-20 16:34:20.125 051 12553.05 108.80 54772.57 88888.00 2014-02-20 16:34:20.250 051 12553.05 108.78 54772.60 88888.00 2014-02-20 16:34:20.375 051 12553.15 108.80 54772.60 88888.00 2014-02-20 16:34:20.500 051 12553.12 108.83 54772.60 88888.00 2014-02-20 16:34:20.625 051 12553.15 108.83 54772.60 88888.00 2014-02-20 16:34:20.750 051 12553.12 108.83 54772.57 88888.00 2014-02-20 16:34:20.875 051 12553.12 108.83 54772.57 88888.00 2014-02-20 16:34:21.000 051 12553.17 108.85 54772.57 88888.00 2014-02-20 16:34:21.125 051 12553.23 108.85 54772.62 88888.00 2014-02-20 16:34:21.250 051 12553.23 108.83 54772.60 88888.00 2014-02-20 16:34:21.375 051 12553.23 108.85 54772.60 88888.00 2014-02-20 16:34:21.500 051 12553.17 108.83 54772.62 88888.00 2014-02-20 16:34:21.625 051 12553.17 108.83 54772.57 88888.00 2014-02-20 16:34:21.750 051 12553.20 108.83 54772.60 88888.00 2014-02-20 16:34:21.875 051 12553.27 108.85 54772.60 88888.00 2014-02-20 16:34:22.000 051 12553.27 108.85 54772.57 88888.00 2014-02-20 16:34:22.125 051 12553.27 108.83 54772.57 88888.00 2014-02-20 16:34:22.250 051 12553.25 108.80 54772.57 88888.00 2014-02-20 16:34:22.375 051 12553.35 108.83 54772.57 88888.00 2014-02-20 16:34:22.500 051 12553.33 108.83 54772.60 88888.00 2014-02-20 16:34:22.625 051 12553.40 108.85 54772.60 88888.00 2014-02-20 16:34:22.750 051 12553.48 108.85 54772.57 88888.00 2014-02-20 16:34:22.875 051 12553.42 108.80 54772.57 88888.00 2014-02-20 16:34:23.000 051 12553.40 108.83 54772.55 88888.00 2014-02-20 16:34:23.125 051 12553.45 108.85 54772.60 88888.00 2014-02-20 16:34:23.250 051 12553.42 108.88 54772.57 88888.00 2014-02-20 16:34:23.375 051 12553.45 108.85 54772.55 88888.00 2014-02-20 16:34:23.500 051 12553.55 108.88 54772.55 88888.00 2014-02-20 16:34:23.625 051 12553.55 108.88 54772.60 88888.00 2014-02-20 16:34:23.750 051 12553.52 108.90 54772.60 88888.00 2014-02-20 16:34:23.875 051 12553.45 108.90 54772.60 88888.00 2014-02-20 16:34:24.000 051 12553.48 108.88 54772.55 88888.00 2014-02-20 16:34:24.125 051 12553.48 108.90 54772.57 88888.00 2014-02-20 16:34:24.250 051 12553.42 108.90 54772.57 88888.00 2014-02-20 16:34:24.375 051 12553.48 108.88 54772.60 88888.00 2014-02-20 16:34:24.500 051 12553.50 108.90 54772.57 88888.00 2014-02-20 16:34:24.625 051 12553.55 108.95 54772.57 88888.00 2014-02-20 16:34:24.750 051 12553.58 108.95 54772.57 88888.00 2014-02-20 16:34:24.875 051 12553.58 108.95 54772.57 88888.00 2014-02-20 16:34:25.000 051 12553.58 108.90 54772.57 88888.00 2014-02-20 16:34:25.125 051 12553.62 108.90 54772.55 88888.00 2014-02-20 16:34:25.250 051 12553.73 108.92 54772.55 88888.00 2014-02-20 16:34:25.375 051 12553.80 108.97 54772.55 88888.00 2014-02-20 16:34:25.500 051 12553.73 108.97 54772.57 88888.00 2014-02-20 16:34:25.625 051 12553.67 108.95 54772.55 88888.00 2014-02-20 16:34:25.750 051 12553.67 108.95 54772.53 88888.00 2014-02-20 16:34:25.875 051 12553.70 108.95 54772.53 88888.00 2014-02-20 16:34:26.000 051 12553.73 108.95 54772.53 88888.00 2014-02-20 16:34:26.125 051 12553.70 108.92 54772.53 88888.00 2014-02-20 16:34:26.250 051 12553.70 108.92 54772.55 88888.00 2014-02-20 16:34:26.375 051 12553.75 108.95 54772.57 88888.00 2014-02-20 16:34:26.500 051 12553.73 108.92 54772.57 88888.00 2014-02-20 16:34:26.625 051 12553.73 108.95 54772.55 88888.00 2014-02-20 16:34:26.750 051 12553.77 108.95 54772.55 88888.00 2014-02-20 16:34:26.875 051 12553.83 108.92 54772.55 88888.00 2014-02-20 16:34:27.000 051 12553.88 108.92 54772.53 88888.00 2014-02-20 16:34:27.125 051 12553.95 108.95 54772.57 88888.00 2014-02-20 16:34:27.250 051 12553.90 108.95 54772.55 88888.00 2014-02-20 16:34:27.375 051 12553.92 108.95 54772.57 88888.00 2014-02-20 16:34:27.500 051 12553.95 108.90 54772.57 88888.00 2014-02-20 16:34:27.625 051 12554.00 108.88 54772.57 88888.00 2014-02-20 16:34:27.750 051 12553.95 108.85 54772.57 88888.00 2014-02-20 16:34:27.875 051 12553.95 108.85 54772.60 88888.00 2014-02-20 16:34:28.000 051 12553.95 108.88 54772.57 88888.00 2014-02-20 16:34:28.125 051 12553.98 108.90 54772.62 88888.00 2014-02-20 16:34:28.250 051 12553.98 108.88 54772.62 88888.00 2014-02-20 16:34:28.375 051 12554.05 108.90 54772.62 88888.00 2014-02-20 16:34:28.500 051 12554.00 108.90 54772.62 88888.00 2014-02-20 16:34:28.625 051 12553.95 108.88 54772.60 88888.00 2014-02-20 16:34:28.750 051 12553.95 108.88 54772.60 88888.00 2014-02-20 16:34:28.875 051 12554.02 108.90 54772.60 88888.00 2014-02-20 16:34:29.000 051 12554.00 108.88 54772.57 88888.00 2014-02-20 16:34:29.125 051 12554.00 108.85 54772.55 88888.00 2014-02-20 16:34:29.250 051 12553.95 108.83 54772.57 88888.00 2014-02-20 16:34:29.375 051 12553.98 108.83 54772.60 88888.00 2014-02-20 16:34:29.500 051 12554.02 108.83 54772.60 88888.00 2014-02-20 16:34:29.625 051 12554.10 108.83 54772.57 88888.00 2014-02-20 16:34:29.750 051 12554.15 108.83 54772.57 88888.00 2014-02-20 16:34:29.875 051 12554.17 108.83 54772.57 88888.00 2014-02-20 16:34:30.000 051 12554.15 108.78 54772.57 88888.00 2014-02-20 16:34:30.125 051 12554.15 108.78 54772.60 88888.00 2014-02-20 16:34:30.250 051 12554.15 108.78 54772.62 88888.00 2014-02-20 16:34:30.375 051 12554.20 108.78 54772.60 88888.00 2014-02-20 16:34:30.500 051 12554.23 108.75 54772.57 88888.00 2014-02-20 16:34:30.625 051 12554.23 108.75 54772.57 88888.00 2014-02-20 16:34:30.750 051 12554.25 108.78 54772.57 88888.00 2014-02-20 16:34:30.875 051 12554.20 108.75 54772.60 88888.00 2014-02-20 16:34:31.000 051 12554.17 108.75 54772.57 88888.00 2014-02-20 16:34:31.125 051 12554.23 108.72 54772.60 88888.00 2014-02-20 16:34:31.250 051 12554.27 108.70 54772.65 88888.00 2014-02-20 16:34:31.375 051 12554.30 108.72 54772.65 88888.00 2014-02-20 16:34:31.500 051 12554.25 108.70 54772.62 88888.00 2014-02-20 16:34:31.625 051 12554.25 108.67 54772.65 88888.00 2014-02-20 16:34:31.750 051 12554.27 108.65 54772.65 88888.00 2014-02-20 16:34:31.875 051 12554.27 108.62 54772.65 88888.00 2014-02-20 16:34:32.000 051 12554.35 108.62 54772.62 88888.00 2014-02-20 16:34:32.125 051 12554.40 108.65 54772.65 88888.00 2014-02-20 16:34:32.250 051 12554.35 108.62 54772.65 88888.00 2014-02-20 16:34:32.375 051 12554.40 108.62 54772.62 88888.00 2014-02-20 16:34:32.500 051 12554.40 108.62 54772.62 88888.00 2014-02-20 16:34:32.625 051 12554.40 108.65 54772.62 88888.00 2014-02-20 16:34:32.750 051 12554.45 108.65 54772.65 88888.00 2014-02-20 16:34:32.875 051 12554.50 108.62 54772.60 88888.00 2014-02-20 16:34:33.000 051 12554.52 108.58 54772.60 88888.00 2014-02-20 16:34:33.125 051 12554.50 108.58 54772.60 88888.00 2014-02-20 16:34:33.250 051 12554.48 108.55 54772.62 88888.00 2014-02-20 16:34:33.375 051 12554.52 108.55 54772.62 88888.00 2014-02-20 16:34:33.500 051 12554.50 108.55 54772.60 88888.00 2014-02-20 16:34:33.625 051 12554.50 108.53 54772.65 88888.00 2014-02-20 16:34:33.750 051 12554.52 108.53 54772.65 88888.00 2014-02-20 16:34:33.875 051 12554.52 108.53 54772.60 88888.00 2014-02-20 16:34:34.000 051 12554.50 108.50 54772.60 88888.00 2014-02-20 16:34:34.125 051 12554.52 108.47 54772.65 88888.00 2014-02-20 16:34:34.250 051 12554.52 108.50 54772.62 88888.00 2014-02-20 16:34:34.375 051 12554.58 108.47 54772.57 88888.00 2014-02-20 16:34:34.500 051 12554.58 108.42 54772.60 88888.00 2014-02-20 16:34:34.625 051 12554.55 108.47 54772.62 88888.00 2014-02-20 16:34:34.750 051 12554.60 108.50 54772.65 88888.00 2014-02-20 16:34:34.875 051 12554.67 108.50 54772.65 88888.00 2014-02-20 16:34:35.000 051 12554.80 108.47 54772.62 88888.00 2014-02-20 16:34:35.125 051 12554.83 108.45 54772.62 88888.00 2014-02-20 16:34:35.250 051 12554.77 108.45 54772.60 88888.00 2014-02-20 16:34:35.375 051 12554.85 108.47 54772.60 88888.00 2014-02-20 16:34:35.500 051 12554.88 108.45 54772.65 88888.00 2014-02-20 16:34:35.625 051 12554.92 108.47 54772.62 88888.00 2014-02-20 16:34:35.750 051 12554.85 108.45 54772.62 88888.00 2014-02-20 16:34:35.875 051 12554.83 108.45 54772.60 88888.00 2014-02-20 16:34:36.000 051 12554.92 108.42 54772.60 88888.00 2014-02-20 16:34:36.125 051 12555.02 108.47 54772.60 88888.00 2014-02-20 16:34:36.250 051 12554.95 108.38 54772.60 88888.00 2014-02-20 16:34:36.375 051 12555.02 108.40 54772.57 88888.00 2014-02-20 16:34:36.500 051 12555.00 108.38 54772.60 88888.00 2014-02-20 16:34:36.625 051 12555.08 108.40 54772.57 88888.00 2014-02-20 16:34:36.750 051 12555.08 108.42 54772.60 88888.00 2014-02-20 16:34:36.875 051 12555.05 108.38 54772.60 88888.00 2014-02-20 16:34:37.000 051 12555.10 108.35 54772.60 88888.00 2014-02-20 16:34:37.125 051 12555.10 108.38 54772.62 88888.00 2014-02-20 16:34:37.250 051 12555.08 108.35 54772.68 88888.00 2014-02-20 16:34:37.375 051 12555.12 108.35 54772.62 88888.00 2014-02-20 16:34:37.500 051 12555.20 108.35 54772.65 88888.00 2014-02-20 16:34:37.625 051 12555.27 108.35 54772.62 88888.00 2014-02-20 16:34:37.750 051 12555.25 108.30 54772.62 88888.00 2014-02-20 16:34:37.875 051 12555.25 108.30 54772.65 88888.00 2014-02-20 16:34:38.000 051 12555.33 108.30 54772.65 88888.00 2014-02-20 16:34:38.125 051 12555.35 108.30 54772.62 88888.00 2014-02-20 16:34:38.250 051 12555.30 108.28 54772.62 88888.00 2014-02-20 16:34:38.375 051 12555.30 108.25 54772.62 88888.00 2014-02-20 16:34:38.500 051 12555.33 108.22 54772.65 88888.00 2014-02-20 16:34:38.625 051 12555.30 108.25 54772.65 88888.00 2014-02-20 16:34:38.750 051 12555.35 108.20 54772.68 88888.00 2014-02-20 16:34:38.875 051 12555.40 108.20 54772.68 88888.00 2014-02-20 16:34:39.000 051 12555.38 108.15 54772.65 88888.00 2014-02-20 16:34:39.125 051 12555.35 108.15 54772.65 88888.00 2014-02-20 16:34:39.250 051 12555.33 108.15 54772.65 88888.00 2014-02-20 16:34:39.375 051 12555.42 108.17 54772.68 88888.00 2014-02-20 16:34:39.500 051 12555.42 108.12 54772.68 88888.00 2014-02-20 16:34:39.625 051 12555.38 108.10 54772.68 88888.00 2014-02-20 16:34:39.750 051 12555.38 108.08 54772.68 88888.00 2014-02-20 16:34:39.875 051 12555.45 108.08 54772.68 88888.00 2014-02-20 16:34:40.000 051 12555.45 108.08 54772.70 88888.00 2014-02-20 16:34:40.125 051 12555.48 108.05 54772.68 88888.00 2014-02-20 16:34:40.250 051 12555.52 108.05 54772.62 88888.00 2014-02-20 16:34:40.375 051 12555.60 108.05 54772.65 88888.00 2014-02-20 16:34:40.500 051 12555.62 108.05 54772.68 88888.00 2014-02-20 16:34:40.625 051 12555.58 108.05 54772.68 88888.00 2014-02-20 16:34:40.750 051 12555.62 108.03 54772.65 88888.00 2014-02-20 16:34:40.875 051 12555.65 108.05 54772.65 88888.00 2014-02-20 16:34:41.000 051 12555.58 108.05 54772.68 88888.00 2014-02-20 16:34:41.125 051 12555.60 108.03 54772.70 88888.00 2014-02-20 16:34:41.250 051 12555.60 108.08 54772.70 88888.00 2014-02-20 16:34:41.375 051 12555.67 108.08 54772.68 88888.00 2014-02-20 16:34:41.500 051 12555.67 108.10 54772.68 88888.00 2014-02-20 16:34:41.625 051 12555.67 108.08 54772.65 88888.00 2014-02-20 16:34:41.750 051 12555.73 108.08 54772.62 88888.00 2014-02-20 16:34:41.875 051 12555.80 108.05 54772.65 88888.00 2014-02-20 16:34:42.000 051 12555.83 108.08 54772.65 88888.00 2014-02-20 16:34:42.125 051 12555.88 108.08 54772.65 88888.00 2014-02-20 16:34:42.250 051 12555.92 108.08 54772.68 88888.00 2014-02-20 16:34:42.375 051 12556.00 108.08 54772.68 88888.00 2014-02-20 16:34:42.500 051 12556.02 108.05 54772.65 88888.00 2014-02-20 16:34:42.625 051 12556.02 108.03 54772.62 88888.00 2014-02-20 16:34:42.750 051 12556.05 108.05 54772.65 88888.00 2014-02-20 16:34:42.875 051 12556.08 108.08 54772.65 88888.00 2014-02-20 16:34:43.000 051 12556.05 108.05 54772.65 88888.00 2014-02-20 16:34:43.125 051 12556.02 108.05 54772.70 88888.00 2014-02-20 16:34:43.250 051 12556.05 108.00 54772.68 88888.00 2014-02-20 16:34:43.375 051 12556.12 107.97 54772.62 88888.00 2014-02-20 16:34:43.500 051 12556.08 107.97 54772.65 88888.00 2014-02-20 16:34:43.625 051 12556.08 107.97 54772.65 88888.00 2014-02-20 16:34:43.750 051 12556.12 107.95 54772.65 88888.00 2014-02-20 16:34:43.875 051 12556.10 107.97 54772.65 88888.00 2014-02-20 16:34:44.000 051 12556.08 107.95 54772.68 88888.00 2014-02-20 16:34:44.125 051 12556.10 107.95 54772.70 88888.00 2014-02-20 16:34:44.250 051 12556.12 107.92 54772.72 88888.00 2014-02-20 16:34:44.375 051 12556.23 107.92 54772.72 88888.00 2014-02-20 16:34:44.500 051 12556.25 107.92 54772.68 88888.00 2014-02-20 16:34:44.625 051 12556.23 107.92 54772.68 88888.00 2014-02-20 16:34:44.750 051 12556.20 107.88 54772.70 88888.00 2014-02-20 16:34:44.875 051 12556.23 107.83 54772.68 88888.00 2014-02-20 16:34:45.000 051 12556.27 107.83 54772.68 88888.00 2014-02-20 16:34:45.125 051 12556.30 107.83 54772.70 88888.00 2014-02-20 16:34:45.250 051 12556.23 107.78 54772.70 88888.00 2014-02-20 16:34:45.375 051 12556.30 107.78 54772.68 88888.00 2014-02-20 16:34:45.500 051 12556.38 107.75 54772.68 88888.00 2014-02-20 16:34:45.625 051 12556.33 107.72 54772.68 88888.00 2014-02-20 16:34:45.750 051 12556.35 107.75 54772.70 88888.00 2014-02-20 16:34:45.875 051 12556.38 107.75 54772.75 88888.00 2014-02-20 16:34:46.000 051 12556.35 107.70 54772.72 88888.00 2014-02-20 16:34:46.125 051 12556.35 107.67 54772.72 88888.00 2014-02-20 16:34:46.250 051 12556.30 107.65 54772.72 88888.00 2014-02-20 16:34:46.375 051 12556.35 107.67 54772.72 88888.00 2014-02-20 16:34:46.500 051 12556.33 107.62 54772.72 88888.00 2014-02-20 16:34:46.625 051 12556.38 107.60 54772.72 88888.00 2014-02-20 16:34:46.750 051 12556.35 107.55 54772.70 88888.00 2014-02-20 16:34:46.875 051 12556.33 107.55 54772.75 88888.00 2014-02-20 16:34:47.000 051 12556.33 107.53 54772.72 88888.00 2014-02-20 16:34:47.125 051 12556.33 107.53 54772.78 88888.00 2014-02-20 16:34:47.250 051 12556.35 107.53 54772.80 88888.00 2014-02-20 16:34:47.375 051 12556.40 107.50 54772.80 88888.00 2014-02-20 16:34:47.500 051 12556.40 107.47 54772.78 88888.00 2014-02-20 16:34:47.625 051 12556.40 107.42 54772.78 88888.00 2014-02-20 16:34:47.750 051 12556.48 107.45 54772.75 88888.00 2014-02-20 16:34:47.875 051 12556.48 107.45 54772.75 88888.00 2014-02-20 16:34:48.000 051 12556.48 107.42 54772.75 88888.00 2014-02-20 16:34:48.125 051 12556.52 107.42 54772.80 88888.00 2014-02-20 16:34:48.250 051 12556.50 107.40 54772.82 88888.00 2014-02-20 16:34:48.375 051 12556.45 107.35 54772.80 88888.00 2014-02-20 16:34:48.500 051 12556.40 107.35 54772.80 88888.00 2014-02-20 16:34:48.625 051 12556.42 107.38 54772.82 88888.00 2014-02-20 16:34:48.750 051 12556.40 107.35 54772.82 88888.00 2014-02-20 16:34:48.875 051 12556.35 107.33 54772.80 88888.00 2014-02-20 16:34:49.000 051 12556.38 107.33 54772.80 88888.00 2014-02-20 16:34:49.125 051 12556.45 107.30 54772.82 88888.00 2014-02-20 16:34:49.250 051 12556.42 107.25 54772.85 88888.00 2014-02-20 16:34:49.375 051 12556.48 107.25 54772.85 88888.00 2014-02-20 16:34:49.500 051 12556.45 107.22 54772.85 88888.00 2014-02-20 16:34:49.625 051 12556.48 107.22 54772.82 88888.00 2014-02-20 16:34:49.750 051 12556.48 107.20 54772.85 88888.00 2014-02-20 16:34:49.875 051 12556.50 107.20 54772.88 88888.00 2014-02-20 16:34:50.000 051 12556.55 107.17 54772.85 88888.00 2014-02-20 16:34:50.125 051 12556.55 107.15 54772.85 88888.00 2014-02-20 16:34:50.250 051 12556.55 107.15 54772.88 88888.00 2014-02-20 16:34:50.375 051 12556.62 107.12 54772.85 88888.00 2014-02-20 16:34:50.500 051 12556.60 107.10 54772.85 88888.00 2014-02-20 16:34:50.625 051 12556.55 107.08 54772.90 88888.00 2014-02-20 16:34:50.750 051 12556.62 107.08 54772.88 88888.00 2014-02-20 16:34:50.875 051 12556.65 107.05 54772.88 88888.00 2014-02-20 16:34:51.000 051 12556.60 107.03 54772.88 88888.00 2014-02-20 16:34:51.125 051 12556.60 106.97 54772.88 88888.00 2014-02-20 16:34:51.250 051 12556.62 106.97 54772.90 88888.00 2014-02-20 16:34:51.375 051 12556.65 106.95 54772.90 88888.00 2014-02-20 16:34:51.500 051 12556.70 106.97 54772.90 88888.00 2014-02-20 16:34:51.625 051 12556.77 106.97 54772.93 88888.00 2014-02-20 16:34:51.750 051 12556.80 106.95 54772.95 88888.00 2014-02-20 16:34:51.875 051 12556.83 106.95 54772.95 88888.00 2014-02-20 16:34:52.000 051 12556.77 106.92 54772.93 88888.00 2014-02-20 16:34:52.125 051 12556.77 106.90 54772.95 88888.00 2014-02-20 16:34:52.250 051 12556.70 106.85 54772.95 88888.00 2014-02-20 16:34:52.375 051 12556.73 106.83 54772.95 88888.00 2014-02-20 16:34:52.500 051 12556.70 106.83 54772.97 88888.00 2014-02-20 16:34:52.625 051 12556.73 106.83 54772.97 88888.00 2014-02-20 16:34:52.750 051 12556.73 106.80 54773.00 88888.00 2014-02-20 16:34:52.875 051 12556.73 106.83 54773.03 88888.00 2014-02-20 16:34:53.000 051 12556.83 106.80 54773.03 88888.00 2014-02-20 16:34:53.125 051 12556.80 106.78 54773.03 88888.00 2014-02-20 16:34:53.250 051 12556.73 106.72 54773.00 88888.00 2014-02-20 16:34:53.375 051 12556.77 106.70 54773.03 88888.00 2014-02-20 16:34:53.500 051 12556.80 106.70 54773.07 88888.00 2014-02-20 16:34:53.625 051 12556.80 106.72 54773.05 88888.00 2014-02-20 16:34:53.750 051 12556.85 106.67 54773.03 88888.00 2014-02-20 16:34:53.875 051 12556.85 106.65 54773.00 88888.00 2014-02-20 16:34:54.000 051 12556.85 106.62 54773.00 88888.00 2014-02-20 16:34:54.125 051 12556.83 106.60 54773.03 88888.00 2014-02-20 16:34:54.250 051 12556.88 106.62 54773.07 88888.00 2014-02-20 16:34:54.375 051 12556.85 106.60 54773.05 88888.00 2014-02-20 16:34:54.500 051 12556.88 106.60 54773.07 88888.00 2014-02-20 16:34:54.625 051 12556.88 106.58 54773.07 88888.00 2014-02-20 16:34:54.750 051 12556.83 106.55 54773.07 88888.00 2014-02-20 16:34:54.875 051 12556.83 106.55 54773.07 88888.00 2014-02-20 16:34:55.000 051 12556.85 106.55 54773.07 88888.00 2014-02-20 16:34:55.125 051 12556.83 106.53 54773.10 88888.00 2014-02-20 16:34:55.250 051 12556.77 106.47 54773.12 88888.00 2014-02-20 16:34:55.375 051 12556.75 106.50 54773.15 88888.00 2014-02-20 16:34:55.500 051 12556.77 106.47 54773.10 88888.00 2014-02-20 16:34:55.625 051 12556.83 106.45 54773.15 88888.00 2014-02-20 16:34:55.750 051 12556.88 106.45 54773.12 88888.00 2014-02-20 16:34:55.875 051 12556.85 106.45 54773.15 88888.00 2014-02-20 16:34:56.000 051 12556.80 106.42 54773.15 88888.00 2014-02-20 16:34:56.125 051 12556.80 106.42 54773.20 88888.00 2014-02-20 16:34:56.250 051 12556.80 106.42 54773.22 88888.00 2014-02-20 16:34:56.375 051 12556.88 106.42 54773.20 88888.00 2014-02-20 16:34:56.500 051 12556.80 106.40 54773.22 88888.00 2014-02-20 16:34:56.625 051 12556.80 106.35 54773.25 88888.00 2014-02-20 16:34:56.750 051 12556.85 106.30 54773.25 88888.00 2014-02-20 16:34:56.875 051 12556.90 106.30 54773.25 88888.00 2014-02-20 16:34:57.000 051 12556.90 106.30 54773.25 88888.00 2014-02-20 16:34:57.125 051 12556.85 106.28 54773.28 88888.00 2014-02-20 16:34:57.250 051 12556.77 106.22 54773.30 88888.00 2014-02-20 16:34:57.375 051 12556.83 106.20 54773.30 88888.00 2014-02-20 16:34:57.500 051 12556.88 106.22 54773.32 88888.00 2014-02-20 16:34:57.625 051 12556.88 106.20 54773.32 88888.00 2014-02-20 16:34:57.750 051 12556.88 106.17 54773.32 88888.00 2014-02-20 16:34:57.875 051 12556.85 106.15 54773.32 88888.00 2014-02-20 16:34:58.000 051 12556.83 106.17 54773.32 88888.00 2014-02-20 16:34:58.125 051 12556.80 106.17 54773.35 88888.00 2014-02-20 16:34:58.250 051 12556.80 106.12 54773.35 88888.00 2014-02-20 16:34:58.375 051 12556.85 106.15 54773.38 88888.00 2014-02-20 16:34:58.500 051 12556.85 106.15 54773.38 88888.00 2014-02-20 16:34:58.625 051 12556.80 106.10 54773.38 88888.00 2014-02-20 16:34:58.750 051 12556.83 106.08 54773.38 88888.00 2014-02-20 16:34:58.875 051 12556.80 106.10 54773.40 88888.00 2014-02-20 16:34:59.000 051 12556.77 106.08 54773.40 88888.00 2014-02-20 16:34:59.125 051 12556.73 106.03 54773.40 88888.00 2014-02-20 16:34:59.250 051 12556.60 105.95 54773.43 88888.00 2014-02-20 16:34:59.375 051 12556.60 105.95 54773.43 88888.00 2014-02-20 16:34:59.500 051 12556.70 105.90 54773.45 88888.00 2014-02-20 16:34:59.625 051 12556.73 105.90 54773.45 88888.00 2014-02-20 16:34:59.750 051 12556.65 105.85 54773.45 88888.00 2014-02-20 16:34:59.875 051 12556.60 105.85 54773.47 88888.00 2014-02-20 16:35:00.000 051 12556.58 105.83 54773.47 88888.00 2014-02-20 16:35:00.125 051 12556.58 105.80 54773.50 88888.00 2014-02-20 16:35:00.250 051 12556.58 105.75 54773.53 88888.00 2014-02-20 16:35:00.375 051 12556.58 105.75 54773.55 88888.00 2014-02-20 16:35:00.500 051 12556.58 105.75 54773.55 88888.00 2014-02-20 16:35:00.625 051 12556.52 105.70 54773.55 88888.00 2014-02-20 16:35:00.750 051 12556.55 105.65 54773.53 88888.00 2014-02-20 16:35:00.875 051 12556.62 105.62 54773.55 88888.00 2014-02-20 16:35:01.000 051 12556.65 105.62 54773.55 88888.00 2014-02-20 16:35:01.125 051 12556.55 105.60 54773.57 88888.00 2014-02-20 16:35:01.250 051 12556.50 105.55 54773.60 88888.00 2014-02-20 16:35:01.375 051 12556.52 105.53 54773.57 88888.00 2014-02-20 16:35:01.500 051 12556.52 105.53 54773.60 88888.00 2014-02-20 16:35:01.625 051 12556.52 105.50 54773.60 88888.00 2014-02-20 16:35:01.750 051 12556.52 105.45 54773.60 88888.00 2014-02-20 16:35:01.875 051 12556.48 105.40 54773.57 88888.00 2014-02-20 16:35:02.000 051 12556.48 105.38 54773.62 88888.00 2014-02-20 16:35:02.125 051 12556.45 105.38 54773.65 88888.00 2014-02-20 16:35:02.250 051 12556.42 105.35 54773.68 88888.00 2014-02-20 16:35:02.375 051 12556.38 105.35 54773.68 88888.00 2014-02-20 16:35:02.500 051 12556.40 105.38 54773.68 88888.00 2014-02-20 16:35:02.625 051 12556.48 105.33 54773.70 88888.00 2014-02-20 16:35:02.750 051 12556.42 105.28 54773.68 88888.00 2014-02-20 16:35:02.875 051 12556.33 105.28 54773.68 88888.00 2014-02-20 16:35:03.000 051 12556.35 105.25 54773.70 88888.00 2014-02-20 16:35:03.125 051 12556.38 105.25 54773.75 88888.00 2014-02-20 16:35:03.250 051 12556.40 105.17 54773.75 88888.00 2014-02-20 16:35:03.375 051 12556.40 105.17 54773.72 88888.00 2014-02-20 16:35:03.500 051 12556.38 105.17 54773.72 88888.00 2014-02-20 16:35:03.625 051 12556.30 105.15 54773.75 88888.00 2014-02-20 16:35:03.750 051 12556.27 105.15 54773.80 88888.00 2014-02-20 16:35:03.875 051 12556.23 105.12 54773.80 88888.00 2014-02-20 16:35:04.000 051 12556.23 105.10 54773.78 88888.00 2014-02-20 16:35:04.125 051 12556.17 105.10 54773.80 88888.00 2014-02-20 16:35:04.250 051 12556.12 105.08 54773.80 88888.00 2014-02-20 16:35:04.375 051 12556.15 105.05 54773.82 88888.00 2014-02-20 16:35:04.500 051 12556.08 105.03 54773.85 88888.00 2014-02-20 16:35:04.625 051 12556.08 105.00 54773.88 88888.00 2014-02-20 16:35:04.750 051 12556.10 105.00 54773.88 88888.00 2014-02-20 16:35:04.875 051 12556.12 104.95 54773.88 88888.00 2014-02-20 16:35:05.000 051 12556.15 104.88 54773.88 88888.00 2014-02-20 16:35:05.125 051 12556.17 104.90 54773.93 88888.00 2014-02-20 16:35:05.250 051 12556.15 104.85 54773.93 88888.00 2014-02-20 16:35:05.375 051 12556.08 104.83 54773.90 88888.00 2014-02-20 16:35:05.500 051 12556.05 104.80 54773.93 88888.00 2014-02-20 16:35:05.625 051 12556.08 104.78 54773.93 88888.00 2014-02-20 16:35:05.750 051 12556.00 104.75 54773.93 88888.00 2014-02-20 16:35:05.875 051 12556.00 104.75 54773.95 88888.00 2014-02-20 16:35:06.000 051 12556.00 104.72 54773.97 88888.00 2014-02-20 16:35:06.125 051 12556.05 104.75 54773.97 88888.00 2014-02-20 16:35:06.250 051 12556.05 104.72 54774.00 88888.00 2014-02-20 16:35:06.375 051 12556.00 104.70 54774.00 88888.00 2014-02-20 16:35:06.500 051 12555.98 104.67 54774.00 88888.00 2014-02-20 16:35:06.625 051 12556.02 104.65 54774.03 88888.00 2014-02-20 16:35:06.750 051 12556.05 104.65 54774.03 88888.00 2014-02-20 16:35:06.875 051 12556.05 104.65 54774.07 88888.00 2014-02-20 16:35:07.000 051 12556.00 104.60 54774.03 88888.00 2014-02-20 16:35:07.125 051 12555.95 104.60 54774.03 88888.00 2014-02-20 16:35:07.250 051 12555.90 104.58 54774.07 88888.00 2014-02-20 16:35:07.375 051 12555.88 104.58 54774.10 88888.00 2014-02-20 16:35:07.500 051 12555.80 104.55 54774.10 88888.00 2014-02-20 16:35:07.625 051 12555.77 104.53 54774.12 88888.00 2014-02-20 16:35:07.750 051 12555.77 104.55 54774.12 88888.00 2014-02-20 16:35:07.875 051 12555.77 104.53 54774.15 88888.00 2014-02-20 16:35:08.000 051 12555.70 104.47 54774.18 88888.00 2014-02-20 16:35:08.125 051 12555.73 104.47 54774.15 88888.00 2014-02-20 16:35:08.250 051 12555.67 104.40 54774.20 88888.00 2014-02-20 16:35:08.375 051 12555.67 104.38 54774.18 88888.00 2014-02-20 16:35:08.500 051 12555.65 104.35 54774.18 88888.00 2014-02-20 16:35:08.625 051 12555.65 104.35 54774.20 88888.00 2014-02-20 16:35:08.750 051 12555.67 104.33 54774.22 88888.00 2014-02-20 16:35:08.875 051 12555.67 104.33 54774.22 88888.00 2014-02-20 16:35:09.000 051 12555.65 104.30 54774.22 88888.00 2014-02-20 16:35:09.125 051 12555.58 104.28 54774.22 88888.00 2014-02-20 16:35:09.250 051 12555.52 104.25 54774.25 88888.00 2014-02-20 16:35:09.375 051 12555.55 104.25 54774.25 88888.00 2014-02-20 16:35:09.500 051 12555.55 104.20 54774.30 88888.00 2014-02-20 16:35:09.625 051 12555.55 104.17 54774.30 88888.00 2014-02-20 16:35:09.750 051 12555.48 104.12 54774.28 88888.00 2014-02-20 16:35:09.875 051 12555.55 104.12 54774.30 88888.00 2014-02-20 16:35:10.000 051 12555.55 104.05 54774.30 88888.00 2014-02-20 16:35:10.125 051 12555.52 104.08 54774.35 88888.00 2014-02-20 16:35:10.250 051 12555.52 104.08 54774.35 88888.00 2014-02-20 16:35:10.375 051 12555.52 104.05 54774.35 88888.00 2014-02-20 16:35:10.500 051 12555.45 104.00 54774.38 88888.00 2014-02-20 16:35:10.625 051 12555.38 103.97 54774.35 88888.00 2014-02-20 16:35:10.750 051 12555.33 103.92 54774.35 88888.00 2014-02-20 16:35:10.875 051 12555.35 103.90 54774.40 88888.00 2014-02-20 16:35:11.000 051 12555.30 103.88 54774.38 88888.00 2014-02-20 16:35:11.125 051 12555.27 103.85 54774.35 88888.00 2014-02-20 16:35:11.250 051 12555.30 103.83 54774.38 88888.00 2014-02-20 16:35:11.375 051 12555.38 103.80 54774.40 88888.00 2014-02-20 16:35:11.500 051 12555.33 103.83 54774.40 88888.00 2014-02-20 16:35:11.625 051 12555.27 103.83 54774.43 88888.00 2014-02-20 16:35:11.750 051 12555.17 103.78 54774.43 88888.00 2014-02-20 16:35:11.875 051 12555.15 103.72 54774.43 88888.00 2014-02-20 16:35:12.000 051 12555.15 103.70 54774.43 88888.00 2014-02-20 16:35:12.125 051 12555.10 103.70 54774.45 88888.00 2014-02-20 16:35:12.250 051 12555.05 103.70 54774.47 88888.00 2014-02-20 16:35:12.375 051 12555.05 103.67 54774.47 88888.00 2014-02-20 16:35:12.500 051 12554.95 103.62 54774.45 88888.00 2014-02-20 16:35:12.625 051 12554.90 103.60 54774.45 88888.00 2014-02-20 16:35:12.750 051 12554.90 103.60 54774.47 88888.00 2014-02-20 16:35:12.875 051 12554.92 103.60 54774.50 88888.00 2014-02-20 16:35:13.000 051 12554.88 103.60 54774.53 88888.00 2014-02-20 16:35:13.125 051 12554.80 103.55 54774.53 88888.00 2014-02-20 16:35:13.250 051 12554.80 103.55 54774.57 88888.00 2014-02-20 16:35:13.375 051 12554.75 103.53 54774.57 88888.00 2014-02-20 16:35:13.500 051 12554.70 103.47 54774.55 88888.00 2014-02-20 16:35:13.625 051 12554.83 103.47 54774.57 88888.00 2014-02-20 16:35:13.750 051 12554.85 103.42 54774.55 88888.00 2014-02-20 16:35:13.875 051 12554.83 103.42 54774.57 88888.00 2014-02-20 16:35:14.000 051 12554.77 103.38 54774.57 88888.00 2014-02-20 16:35:14.125 051 12554.73 103.33 54774.60 88888.00 2014-02-20 16:35:14.250 051 12554.62 103.33 54774.60 88888.00 2014-02-20 16:35:14.375 051 12554.60 103.33 54774.60 88888.00 2014-02-20 16:35:14.500 051 12554.65 103.30 54774.62 88888.00 2014-02-20 16:35:14.625 051 12554.67 103.30 54774.65 88888.00 2014-02-20 16:35:14.750 051 12554.67 103.25 54774.65 88888.00 2014-02-20 16:35:14.875 051 12554.55 103.22 54774.65 88888.00 2014-02-20 16:35:15.000 051 12554.52 103.22 54774.62 88888.00 2014-02-20 16:35:15.125 051 12554.52 103.22 54774.65 88888.00 2014-02-20 16:35:15.250 051 12554.42 103.17 54774.70 88888.00 2014-02-20 16:35:15.375 051 12554.42 103.17 54774.70 88888.00 2014-02-20 16:35:15.500 051 12554.42 103.15 54774.68 88888.00 2014-02-20 16:35:15.625 051 12554.40 103.10 54774.70 88888.00 2014-02-20 16:35:15.750 051 12554.35 103.05 54774.70 88888.00 2014-02-20 16:35:15.875 051 12554.33 103.00 54774.72 88888.00 2014-02-20 16:35:16.000 051 12554.27 103.00 54774.72 88888.00 2014-02-20 16:35:16.125 051 12554.27 102.95 54774.72 88888.00 2014-02-20 16:35:16.250 051 12554.23 102.90 54774.72 88888.00 2014-02-20 16:35:16.375 051 12554.25 102.90 54774.75 88888.00 2014-02-20 16:35:16.500 051 12554.20 102.90 54774.75 88888.00 2014-02-20 16:35:16.625 051 12554.10 102.88 54774.75 88888.00 2014-02-20 16:35:16.750 051 12554.08 102.85 54774.80 88888.00 2014-02-20 16:35:16.875 051 12554.12 102.80 54774.80 88888.00 2014-02-20 16:35:17.000 051 12554.10 102.78 54774.78 88888.00 2014-02-20 16:35:17.125 051 12554.10 102.75 54774.80 88888.00 2014-02-20 16:35:17.250 051 12554.02 102.67 54774.85 88888.00 2014-02-20 16:35:17.375 051 12554.02 102.67 54774.85 88888.00 2014-02-20 16:35:17.500 051 12554.02 102.70 54774.85 88888.00 2014-02-20 16:35:17.625 051 12553.98 102.67 54774.85 88888.00 2014-02-20 16:35:17.750 051 12553.98 102.65 54774.85 88888.00 2014-02-20 16:35:17.875 051 12554.00 102.62 54774.85 88888.00 2014-02-20 16:35:18.000 051 12554.00 102.58 54774.85 88888.00 2014-02-20 16:35:18.125 051 12553.88 102.55 54774.88 88888.00 2014-02-20 16:35:18.250 051 12553.80 102.53 54774.88 88888.00 2014-02-20 16:35:18.375 051 12553.88 102.53 54774.90 88888.00 2014-02-20 16:35:18.500 051 12553.85 102.50 54774.88 88888.00 2014-02-20 16:35:18.625 051 12553.77 102.47 54774.90 88888.00 2014-02-20 16:35:18.750 051 12553.77 102.45 54774.93 88888.00 2014-02-20 16:35:18.875 051 12553.77 102.45 54774.93 88888.00 2014-02-20 16:35:19.000 051 12553.80 102.40 54774.93 88888.00 2014-02-20 16:35:19.125 051 12553.75 102.38 54774.93 88888.00 2014-02-20 16:35:19.250 051 12553.62 102.35 54774.95 88888.00 2014-02-20 16:35:19.375 051 12553.58 102.33 54774.95 88888.00 2014-02-20 16:35:19.500 051 12553.55 102.30 54774.93 88888.00 2014-02-20 16:35:19.625 051 12553.55 102.25 54774.95 88888.00 2014-02-20 16:35:19.750 051 12553.58 102.22 54774.97 88888.00 2014-02-20 16:35:19.875 051 12553.55 102.20 54775.00 88888.00 2014-02-20 16:35:20.000 051 12553.52 102.15 54774.97 88888.00 2014-02-20 16:35:20.125 051 12553.50 102.15 54774.97 88888.00 2014-02-20 16:35:20.250 051 12553.45 102.10 54774.97 88888.00 2014-02-20 16:35:20.375 051 12553.48 102.12 54774.97 88888.00 2014-02-20 16:35:20.500 051 12553.45 102.05 54775.00 88888.00 2014-02-20 16:35:20.625 051 12553.45 102.08 54775.05 88888.00 2014-02-20 16:35:20.750 051 12553.40 102.03 54775.03 88888.00 2014-02-20 16:35:20.875 051 12553.27 101.97 54775.00 88888.00 2014-02-20 16:35:21.000 051 12553.25 101.90 54775.03 88888.00 2014-02-20 16:35:21.125 051 12553.20 101.90 54775.05 88888.00 2014-02-20 16:35:21.250 051 12553.10 101.85 54775.07 88888.00 2014-02-20 16:35:21.375 051 12553.12 101.88 54775.10 88888.00 2014-02-20 16:35:21.500 051 12553.15 101.85 54775.07 88888.00 2014-02-20 16:35:21.625 051 12553.15 101.83 54775.05 88888.00 2014-02-20 16:35:21.750 051 12553.10 101.83 54775.07 88888.00 2014-02-20 16:35:21.875 051 12553.00 101.78 54775.05 88888.00 2014-02-20 16:35:22.000 051 12552.98 101.72 54775.05 88888.00 2014-02-20 16:35:22.125 051 12553.02 101.75 54775.10 88888.00 2014-02-20 16:35:22.250 051 12553.10 101.70 54775.12 88888.00 2014-02-20 16:35:22.375 051 12553.02 101.67 54775.12 88888.00 2014-02-20 16:35:22.500 051 12552.92 101.67 54775.15 88888.00 2014-02-20 16:35:22.625 051 12552.92 101.62 54775.12 88888.00 2014-02-20 16:35:22.750 051 12552.90 101.62 54775.15 88888.00 2014-02-20 16:35:22.875 051 12552.85 101.62 54775.15 88888.00 2014-02-20 16:35:23.000 051 12552.83 101.60 54775.15 88888.00 2014-02-20 16:35:23.125 051 12552.80 101.60 54775.15 88888.00 2014-02-20 16:35:23.250 051 12552.70 101.53 54775.18 88888.00 2014-02-20 16:35:23.375 051 12552.70 101.53 54775.18 88888.00 2014-02-20 16:35:23.500 051 12552.67 101.53 54775.20 88888.00 2014-02-20 16:35:23.625 051 12552.70 101.53 54775.18 88888.00 2014-02-20 16:35:23.750 051 12552.73 101.50 54775.18 88888.00 2014-02-20 16:35:23.875 051 12552.70 101.47 54775.20 88888.00 2014-02-20 16:35:24.000 051 12552.60 101.42 54775.20 88888.00 2014-02-20 16:35:24.125 051 12552.55 101.40 54775.20 88888.00 2014-02-20 16:35:24.250 051 12552.55 101.40 54775.20 88888.00 2014-02-20 16:35:24.375 051 12552.55 101.38 54775.20 88888.00 2014-02-20 16:35:24.500 051 12552.50 101.38 54775.18 88888.00 2014-02-20 16:35:24.625 051 12552.45 101.33 54775.18 88888.00 2014-02-20 16:35:24.750 051 12552.38 101.35 54775.20 88888.00 2014-02-20 16:35:24.875 051 12552.30 101.30 54775.20 88888.00 2014-02-20 16:35:25.000 051 12552.33 101.30 54775.22 88888.00 2014-02-20 16:35:25.125 051 12552.33 101.30 54775.22 88888.00 2014-02-20 16:35:25.250 051 12552.27 101.25 54775.20 88888.00 2014-02-20 16:35:25.375 051 12552.27 101.22 54775.20 88888.00 2014-02-20 16:35:25.500 051 12552.30 101.25 54775.22 88888.00 2014-02-20 16:35:25.625 051 12552.30 101.22 54775.25 88888.00 2014-02-20 16:35:25.750 051 12552.30 101.20 54775.22 88888.00 2014-02-20 16:35:25.875 051 12552.25 101.20 54775.22 88888.00 2014-02-20 16:35:26.000 051 12552.12 101.17 54775.20 88888.00 2014-02-20 16:35:26.125 051 12552.08 101.20 54775.22 88888.00 2014-02-20 16:35:26.250 051 12552.12 101.20 54775.25 88888.00 2014-02-20 16:35:26.375 051 12552.10 101.20 54775.25 88888.00 2014-02-20 16:35:26.500 051 12551.95 101.17 54775.28 88888.00 2014-02-20 16:35:26.625 051 12551.88 101.15 54775.30 88888.00 2014-02-20 16:35:26.750 051 12551.85 101.12 54775.28 88888.00 2014-02-20 16:35:26.875 051 12551.83 101.08 54775.28 88888.00 2014-02-20 16:35:27.000 051 12551.80 101.08 54775.25 88888.00 2014-02-20 16:35:27.125 051 12551.80 101.05 54775.30 88888.00 2014-02-20 16:35:27.250 051 12551.75 101.03 54775.32 88888.00 2014-02-20 16:35:27.375 051 12551.67 101.03 54775.35 88888.00 2014-02-20 16:35:27.500 051 12551.65 101.03 54775.35 88888.00 2014-02-20 16:35:27.625 051 12551.58 101.03 54775.35 88888.00 2014-02-20 16:35:27.750 051 12551.52 100.97 54775.35 88888.00 2014-02-20 16:35:27.875 051 12551.48 100.97 54775.35 88888.00 2014-02-20 16:35:28.000 051 12551.48 100.95 54775.35 88888.00 2014-02-20 16:35:28.125 051 12551.48 100.95 54775.38 88888.00 2014-02-20 16:35:28.250 051 12551.40 100.92 54775.35 88888.00 2014-02-20 16:35:28.375 051 12551.38 100.90 54775.32 88888.00 2014-02-20 16:35:28.500 051 12551.40 100.88 54775.38 88888.00 2014-02-20 16:35:28.625 051 12551.33 100.88 54775.35 88888.00 2014-02-20 16:35:28.750 051 12551.30 100.85 54775.35 88888.00 2014-02-20 16:35:28.875 051 12551.25 100.88 54775.38 88888.00 2014-02-20 16:35:29.000 051 12551.20 100.85 54775.38 88888.00 2014-02-20 16:35:29.125 051 12551.15 100.83 54775.40 88888.00 2014-02-20 16:35:29.250 051 12551.08 100.83 54775.43 88888.00 2014-02-20 16:35:29.375 051 12551.05 100.83 54775.43 88888.00 2014-02-20 16:35:29.500 051 12551.05 100.80 54775.43 88888.00 2014-02-20 16:35:29.625 051 12551.02 100.75 54775.43 88888.00 2014-02-20 16:35:29.750 051 12551.00 100.78 54775.47 88888.00 2014-02-20 16:35:29.875 051 12550.92 100.78 54775.45 88888.00 2014-02-20 16:35:30.000 051 12550.85 100.75 54775.45 88888.00 2014-02-20 16:35:30.125 051 12550.75 100.72 54775.45 88888.00 2014-02-20 16:35:30.250 051 12550.67 100.70 54775.45 88888.00 2014-02-20 16:35:30.375 051 12550.70 100.70 54775.45 88888.00 2014-02-20 16:35:30.500 051 12550.67 100.70 54775.47 88888.00 2014-02-20 16:35:30.625 051 12550.58 100.70 54775.50 88888.00 2014-02-20 16:35:30.750 051 12550.55 100.67 54775.53 88888.00 2014-02-20 16:35:30.875 051 12550.48 100.65 54775.50 88888.00 2014-02-20 16:35:31.000 051 12550.45 100.60 54775.47 88888.00 2014-02-20 16:35:31.125 051 12550.48 100.58 54775.53 88888.00 2014-02-20 16:35:31.250 051 12550.45 100.58 54775.55 88888.00 2014-02-20 16:35:31.375 051 12550.42 100.60 54775.53 88888.00 2014-02-20 16:35:31.500 051 12550.35 100.55 54775.50 88888.00 2014-02-20 16:35:31.625 051 12550.23 100.55 54775.50 88888.00 2014-02-20 16:35:31.750 051 12550.17 100.58 54775.50 88888.00 2014-02-20 16:35:31.875 051 12550.10 100.55 54775.57 88888.00 2014-02-20 16:35:32.000 051 12550.10 100.55 54775.57 88888.00 2014-02-20 16:35:32.125 051 12550.12 100.55 54775.55 88888.00 2014-02-20 16:35:32.250 051 12550.05 100.50 54775.57 88888.00 2014-02-20 16:35:32.375 051 12550.02 100.50 54775.55 88888.00 2014-02-20 16:35:32.500 051 12549.92 100.45 54775.53 88888.00 2014-02-20 16:35:32.625 051 12549.88 100.47 54775.57 88888.00 2014-02-20 16:35:32.750 051 12549.90 100.50 54775.57 88888.00 2014-02-20 16:35:32.875 051 12549.90 100.50 54775.60 88888.00 2014-02-20 16:35:33.000 051 12549.85 100.45 54775.60 88888.00 2014-02-20 16:35:33.125 051 12549.80 100.45 54775.60 88888.00 2014-02-20 16:35:33.250 051 12549.77 100.45 54775.62 88888.00 2014-02-20 16:35:33.375 051 12549.75 100.45 54775.62 88888.00 2014-02-20 16:35:33.500 051 12549.60 100.42 54775.65 88888.00 2014-02-20 16:35:33.625 051 12549.52 100.42 54775.65 88888.00 2014-02-20 16:35:33.750 051 12549.52 100.42 54775.62 88888.00 2014-02-20 16:35:33.875 051 12549.55 100.42 54775.65 88888.00 2014-02-20 16:35:34.000 051 12549.55 100.40 54775.68 88888.00 2014-02-20 16:35:34.125 051 12549.50 100.38 54775.70 88888.00 2014-02-20 16:35:34.250 051 12549.42 100.38 54775.68 88888.00 2014-02-20 16:35:34.375 051 12549.42 100.40 54775.65 88888.00 2014-02-20 16:35:34.500 051 12549.38 100.40 54775.62 88888.00 2014-02-20 16:35:34.625 051 12549.35 100.38 54775.65 88888.00 2014-02-20 16:35:34.750 051 12549.33 100.42 54775.68 88888.00 2014-02-20 16:35:34.875 051 12549.25 100.42 54775.65 88888.00 2014-02-20 16:35:35.000 051 12549.15 100.40 54775.62 88888.00 2014-02-20 16:35:35.125 051 12549.08 100.40 54775.70 88888.00 2014-02-20 16:35:35.250 051 12549.02 100.42 54775.68 88888.00 2014-02-20 16:35:35.375 051 12549.08 100.42 54775.68 88888.00 2014-02-20 16:35:35.500 051 12549.05 100.42 54775.65 88888.00 2014-02-20 16:35:35.625 051 12548.98 100.38 54775.65 88888.00 2014-02-20 16:35:35.750 051 12548.92 100.38 54775.68 88888.00 2014-02-20 16:35:35.875 051 12548.90 100.40 54775.65 88888.00 2014-02-20 16:35:36.000 051 12548.88 100.40 54775.68 88888.00 2014-02-20 16:35:36.125 051 12548.80 100.40 54775.72 88888.00 2014-02-20 16:35:36.250 051 12548.77 100.45 54775.75 88888.00 2014-02-20 16:35:36.375 051 12548.77 100.42 54775.70 88888.00 2014-02-20 16:35:36.500 051 12548.65 100.40 54775.70 88888.00 2014-02-20 16:35:36.625 051 12548.52 100.42 54775.72 88888.00 2014-02-20 16:35:36.750 051 12548.52 100.40 54775.72 88888.00 2014-02-20 16:35:36.875 051 12548.45 100.42 54775.70 88888.00 2014-02-20 16:35:37.000 051 12548.45 100.40 54775.72 88888.00 2014-02-20 16:35:37.125 051 12548.40 100.40 54775.75 88888.00 2014-02-20 16:35:37.250 051 12548.35 100.33 54775.75 88888.00 2014-02-20 16:35:37.375 051 12548.38 100.38 54775.75 88888.00 2014-02-20 16:35:37.500 051 12548.30 100.35 54775.75 88888.00 2014-02-20 16:35:37.625 051 12548.25 100.33 54775.75 88888.00 2014-02-20 16:35:37.750 051 12548.23 100.35 54775.78 88888.00 2014-02-20 16:35:37.875 051 12548.20 100.38 54775.75 88888.00 2014-02-20 16:35:38.000 051 12548.15 100.33 54775.70 88888.00 2014-02-20 16:35:38.125 051 12548.10 100.33 54775.75 88888.00 2014-02-20 16:35:38.250 051 12548.00 100.33 54775.75 88888.00 2014-02-20 16:35:38.375 051 12547.98 100.35 54775.78 88888.00 2014-02-20 16:35:38.500 051 12548.00 100.38 54775.75 88888.00 2014-02-20 16:35:38.625 051 12548.05 100.35 54775.72 88888.00 2014-02-20 16:35:38.750 051 12547.98 100.33 54775.75 88888.00 2014-02-20 16:35:38.875 051 12547.85 100.35 54775.72 88888.00 2014-02-20 16:35:39.000 051 12547.77 100.35 54775.72 88888.00 2014-02-20 16:35:39.125 051 12547.73 100.38 54775.75 88888.00 2014-02-20 16:35:39.250 051 12547.62 100.35 54775.78 88888.00 2014-02-20 16:35:39.375 051 12547.65 100.38 54775.80 88888.00 2014-02-20 16:35:39.500 051 12547.70 100.35 54775.78 88888.00 2014-02-20 16:35:39.625 051 12547.70 100.35 54775.78 88888.00 2014-02-20 16:35:39.750 051 12547.62 100.35 54775.78 88888.00 2014-02-20 16:35:39.875 051 12547.55 100.38 54775.78 88888.00 2014-02-20 16:35:40.000 051 12547.52 100.38 54775.78 88888.00 2014-02-20 16:35:40.125 051 12547.52 100.38 54775.82 88888.00 2014-02-20 16:35:40.250 051 12547.45 100.38 54775.78 88888.00 2014-02-20 16:35:40.375 051 12547.38 100.40 54775.78 88888.00 2014-02-20 16:35:40.500 051 12547.30 100.40 54775.75 88888.00 2014-02-20 16:35:40.625 051 12547.27 100.35 54775.80 88888.00 2014-02-20 16:35:40.750 051 12547.23 100.35 54775.80 88888.00 2014-02-20 16:35:40.875 051 12547.17 100.33 54775.78 88888.00 2014-02-20 16:35:41.000 051 12547.12 100.33 54775.78 88888.00 2014-02-20 16:35:41.125 051 12547.20 100.35 54775.80 88888.00 2014-02-20 16:35:41.250 051 12547.10 100.38 54775.78 88888.00 2014-02-20 16:35:41.375 051 12547.10 100.35 54775.75 88888.00 2014-02-20 16:35:41.500 051 12547.08 100.35 54775.72 88888.00 2014-02-20 16:35:41.625 051 12547.08 100.35 54775.80 88888.00 2014-02-20 16:35:41.750 051 12546.95 100.38 54775.75 88888.00 2014-02-20 16:35:41.875 051 12546.85 100.38 54775.72 88888.00 2014-02-20 16:35:42.000 051 12546.88 100.35 54775.70 88888.00 2014-02-20 16:35:42.125 051 12546.83 100.33 54775.75 88888.00 2014-02-20 16:35:42.250 051 12546.70 100.33 54775.72 88888.00 2014-02-20 16:35:42.375 051 12546.80 100.33 54775.75 88888.00 2014-02-20 16:35:42.500 051 12546.80 100.35 54775.78 88888.00 2014-02-20 16:35:42.625 051 12546.77 100.35 54775.75 88888.00 2014-02-20 16:35:42.750 051 12546.70 100.38 54775.72 88888.00 2014-02-20 16:35:42.875 051 12546.62 100.33 54775.78 88888.00 2014-02-20 16:35:43.000 051 12546.65 100.33 54775.78 88888.00 2014-02-20 16:35:43.125 051 12546.73 100.30 54775.75 88888.00 2014-02-20 16:35:43.250 051 12546.67 100.25 54775.78 88888.00 2014-02-20 16:35:43.375 051 12546.73 100.28 54775.75 88888.00 2014-02-20 16:35:43.500 051 12546.62 100.30 54775.78 88888.00 2014-02-20 16:35:43.625 051 12546.60 100.30 54775.75 88888.00 2014-02-20 16:35:43.750 051 12546.60 100.33 54775.72 88888.00 2014-02-20 16:35:43.875 051 12546.58 100.33 54775.72 88888.00 2014-02-20 16:35:44.000 051 12546.52 100.33 54775.72 88888.00 2014-02-20 16:35:44.125 051 12546.50 100.30 54775.72 88888.00 2014-02-20 16:35:44.250 051 12546.45 100.30 54775.75 88888.00 2014-02-20 16:35:44.375 051 12546.48 100.33 54775.75 88888.00 2014-02-20 16:35:44.500 051 12546.42 100.30 54775.70 88888.00 2014-02-20 16:35:44.625 051 12546.40 100.33 54775.70 88888.00 2014-02-20 16:35:44.750 051 12546.30 100.30 54775.72 88888.00 2014-02-20 16:35:44.875 051 12546.25 100.30 54775.68 88888.00 2014-02-20 16:35:45.000 051 12546.30 100.33 54775.70 88888.00 2014-02-20 16:35:45.125 051 12546.27 100.33 54775.68 88888.00 2014-02-20 16:35:45.250 051 12546.20 100.30 54775.68 88888.00 2014-02-20 16:35:45.375 051 12546.25 100.33 54775.68 88888.00 2014-02-20 16:35:45.500 051 12546.15 100.35 54775.68 88888.00 2014-02-20 16:35:45.625 051 12546.05 100.35 54775.68 88888.00 2014-02-20 16:35:45.750 051 12546.05 100.38 54775.65 88888.00 2014-02-20 16:35:45.875 051 12546.02 100.38 54775.70 88888.00 2014-02-20 16:35:46.000 051 12545.98 100.35 54775.68 88888.00 2014-02-20 16:35:46.125 051 12545.95 100.38 54775.68 88888.00 2014-02-20 16:35:46.250 051 12545.95 100.35 54775.65 88888.00 2014-02-20 16:35:46.375 051 12545.90 100.30 54775.62 88888.00 2014-02-20 16:35:46.500 051 12545.88 100.28 54775.62 88888.00 2014-02-20 16:35:46.625 051 12545.85 100.30 54775.65 88888.00 2014-02-20 16:35:46.750 051 12545.77 100.33 54775.65 88888.00 2014-02-20 16:35:46.875 051 12545.75 100.30 54775.65 88888.00 2014-02-20 16:35:47.000 051 12545.77 100.30 54775.60 88888.00 2014-02-20 16:35:47.125 051 12545.80 100.35 54775.62 88888.00 2014-02-20 16:35:47.250 051 12545.73 100.33 54775.60 88888.00 2014-02-20 16:35:47.375 051 12545.75 100.33 54775.57 88888.00 2014-02-20 16:35:47.500 051 12545.67 100.30 54775.57 88888.00 2014-02-20 16:35:47.625 051 12545.65 100.30 54775.57 88888.00 2014-02-20 16:35:47.750 051 12545.62 100.33 54775.57 88888.00 2014-02-20 16:35:47.875 051 12545.62 100.35 54775.60 88888.00 2014-02-20 16:35:48.000 051 12545.58 100.35 54775.55 88888.00 2014-02-20 16:35:48.125 051 12545.52 100.30 54775.50 88888.00 2014-02-20 16:35:48.250 051 12545.60 100.33 54775.53 88888.00 2014-02-20 16:35:48.375 051 12545.60 100.38 54775.53 88888.00 2014-02-20 16:35:48.500 051 12545.52 100.38 54775.50 88888.00 2014-02-20 16:35:48.625 051 12545.48 100.35 54775.50 88888.00 2014-02-20 16:35:48.750 051 12545.45 100.38 54775.50 88888.00 2014-02-20 16:35:48.875 051 12545.42 100.42 54775.47 88888.00 2014-02-20 16:35:49.000 051 12545.42 100.40 54775.45 88888.00 2014-02-20 16:35:49.125 051 12545.45 100.40 54775.45 88888.00 2014-02-20 16:35:49.250 051 12545.38 100.38 54775.45 88888.00 2014-02-20 16:35:49.375 051 12545.40 100.42 54775.45 88888.00 2014-02-20 16:35:49.500 051 12545.42 100.47 54775.45 88888.00 2014-02-20 16:35:49.625 051 12545.45 100.50 54775.43 88888.00 2014-02-20 16:35:49.750 051 12545.35 100.50 54775.40 88888.00 2014-02-20 16:35:49.875 051 12545.27 100.50 54775.40 88888.00 2014-02-20 16:35:50.000 051 12545.23 100.50 54775.38 88888.00 2014-02-20 16:35:50.125 051 12545.20 100.53 54775.35 88888.00 2014-02-20 16:35:50.250 051 12545.25 100.58 54775.35 88888.00 2014-02-20 16:35:50.375 051 12545.33 100.55 54775.35 88888.00 2014-02-20 16:35:50.500 051 12545.30 100.55 54775.32 88888.00 2014-02-20 16:35:50.625 051 12545.25 100.55 54775.32 88888.00 2014-02-20 16:35:50.750 051 12545.20 100.55 54775.32 88888.00 2014-02-20 16:35:50.875 051 12545.08 100.58 54775.32 88888.00 2014-02-20 16:35:51.000 051 12545.00 100.58 54775.30 88888.00 2014-02-20 16:35:51.125 051 12545.05 100.58 54775.32 88888.00 2014-02-20 16:35:51.250 051 12545.10 100.60 54775.32 88888.00 2014-02-20 16:35:51.375 051 12545.12 100.62 54775.30 88888.00 2014-02-20 16:35:51.500 051 12545.08 100.62 54775.28 88888.00 2014-02-20 16:35:51.625 051 12545.08 100.60 54775.25 88888.00 2014-02-20 16:35:51.750 051 12545.05 100.60 54775.25 88888.00 2014-02-20 16:35:51.875 051 12545.00 100.62 54775.25 88888.00 2014-02-20 16:35:52.000 051 12545.02 100.65 54775.25 88888.00 2014-02-20 16:35:52.125 051 12545.05 100.70 54775.25 88888.00 2014-02-20 16:35:52.250 051 12545.05 100.67 54775.22 88888.00 2014-02-20 16:35:52.375 051 12545.02 100.67 54775.20 88888.00 2014-02-20 16:35:52.500 051 12545.00 100.67 54775.15 88888.00 2014-02-20 16:35:52.625 051 12545.00 100.70 54775.15 88888.00 2014-02-20 16:35:52.750 051 12545.00 100.70 54775.18 88888.00 2014-02-20 16:35:52.875 051 12544.95 100.72 54775.18 88888.00 2014-02-20 16:35:53.000 051 12544.95 100.78 54775.15 88888.00 2014-02-20 16:35:53.125 051 12544.85 100.78 54775.15 88888.00 2014-02-20 16:35:53.250 051 12544.75 100.72 54775.12 88888.00 2014-02-20 16:35:53.375 051 12544.83 100.75 54775.10 88888.00 2014-02-20 16:35:53.500 051 12544.83 100.75 54775.07 88888.00 2014-02-20 16:35:53.625 051 12544.80 100.78 54775.07 88888.00 2014-02-20 16:35:53.750 051 12544.83 100.80 54775.07 88888.00 2014-02-20 16:35:53.875 051 12544.85 100.83 54775.05 88888.00 2014-02-20 16:35:54.000 051 12544.92 100.80 54775.03 88888.00 2014-02-20 16:35:54.125 051 12544.88 100.80 54775.00 88888.00 2014-02-20 16:35:54.250 051 12544.85 100.83 54775.00 88888.00 2014-02-20 16:35:54.375 051 12544.88 100.83 54774.97 88888.00 2014-02-20 16:35:54.500 051 12544.90 100.88 54775.00 88888.00 2014-02-20 16:35:54.625 051 12544.88 100.90 54775.00 88888.00 2014-02-20 16:35:54.750 051 12544.88 100.88 54775.00 88888.00 2014-02-20 16:35:54.875 051 12544.80 100.88 54774.95 88888.00 2014-02-20 16:35:55.000 051 12544.83 100.90 54774.93 88888.00 2014-02-20 16:35:55.125 051 12544.80 100.88 54774.95 88888.00 2014-02-20 16:35:55.250 051 12544.70 100.88 54774.93 88888.00 2014-02-20 16:35:55.375 051 12544.73 100.92 54774.90 88888.00 2014-02-20 16:35:55.500 051 12544.70 100.95 54774.90 88888.00 2014-02-20 16:35:55.625 051 12544.77 100.92 54774.88 88888.00 2014-02-20 16:35:55.750 051 12544.75 100.92 54774.85 88888.00 2014-02-20 16:35:55.875 051 12544.65 100.97 54774.90 88888.00 2014-02-20 16:35:56.000 051 12544.60 101.00 54774.88 88888.00 2014-02-20 16:35:56.125 051 12544.65 101.03 54774.85 88888.00 2014-02-20 16:35:56.250 051 12544.62 101.00 54774.85 88888.00 2014-02-20 16:35:56.375 051 12544.70 101.03 54774.82 88888.00 2014-02-20 16:35:56.500 051 12544.67 101.03 54774.78 88888.00 2014-02-20 16:35:56.625 051 12544.60 101.03 54774.78 88888.00 2014-02-20 16:35:56.750 051 12544.60 101.08 54774.72 88888.00 2014-02-20 16:35:56.875 051 12544.58 101.05 54774.72 88888.00 2014-02-20 16:35:57.000 051 12544.50 101.05 54774.72 88888.00 2014-02-20 16:35:57.125 051 12544.40 101.08 54774.72 88888.00 2014-02-20 16:35:57.250 051 12544.35 101.08 54774.72 88888.00 2014-02-20 16:35:57.375 051 12544.42 101.08 54774.70 88888.00 2014-02-20 16:35:57.500 051 12544.50 101.05 54774.65 88888.00 2014-02-20 16:35:57.625 051 12544.52 101.08 54774.65 88888.00 2014-02-20 16:35:57.750 051 12544.55 101.08 54774.65 88888.00 2014-02-20 16:35:57.875 051 12544.58 101.12 54774.68 88888.00 2014-02-20 16:35:58.000 051 12544.60 101.12 54774.65 88888.00 2014-02-20 16:35:58.125 051 12544.55 101.15 54774.65 88888.00 2014-02-20 16:35:58.250 051 12544.48 101.15 54774.60 88888.00 2014-02-20 16:35:58.375 051 12544.48 101.15 54774.55 88888.00 2014-02-20 16:35:58.500 051 12544.50 101.17 54774.55 88888.00 2014-02-20 16:35:58.625 051 12544.52 101.17 54774.55 88888.00 2014-02-20 16:35:58.750 051 12544.55 101.22 54774.55 88888.00 2014-02-20 16:35:58.875 051 12544.52 101.20 54774.55 88888.00 2014-02-20 16:35:59.000 051 12544.58 101.17 54774.50 88888.00 2014-02-20 16:35:59.125 051 12544.52 101.17 54774.50 88888.00 2014-02-20 16:35:59.250 051 12544.45 101.17 54774.53 88888.00 2014-02-20 16:35:59.375 051 12544.50 101.17 54774.53 88888.00 2014-02-20 16:35:59.500 051 12544.48 101.20 54774.47 88888.00 2014-02-20 16:35:59.625 051 12544.42 101.20 54774.47 88888.00 2014-02-20 16:35:59.750 051 12544.48 101.20 54774.45 88888.00 2014-02-20 16:35:59.875 051 12544.55 101.22 54774.45 88888.00 2014-02-20 16:36:00.000 051 12544.55 101.25 54774.45 88888.00 2014-02-20 16:36:00.125 051 12544.50 101.22 54774.45 88888.00 2014-02-20 16:36:00.250 051 12544.52 101.22 54774.45 88888.00 2014-02-20 16:36:00.375 051 12544.60 101.22 54774.43 88888.00 2014-02-20 16:36:00.500 051 12544.60 101.25 54774.40 88888.00 2014-02-20 16:36:00.625 051 12544.50 101.25 54774.40 88888.00 2014-02-20 16:36:00.750 051 12544.45 101.25 54774.40 88888.00 2014-02-20 16:36:00.875 051 12544.48 101.28 54774.38 88888.00 2014-02-20 16:36:01.000 051 12544.52 101.22 54774.35 88888.00 2014-02-20 16:36:01.125 051 12544.52 101.25 54774.35 88888.00 2014-02-20 16:36:01.250 051 12544.45 101.22 54774.35 88888.00 2014-02-20 16:36:01.375 051 12544.48 101.25 54774.30 88888.00 2014-02-20 16:36:01.500 051 12544.45 101.22 54774.30 88888.00 2014-02-20 16:36:01.625 051 12544.45 101.25 54774.30 88888.00 2014-02-20 16:36:01.750 051 12544.45 101.25 54774.30 88888.00 2014-02-20 16:36:01.875 051 12544.50 101.33 54774.28 88888.00 2014-02-20 16:36:02.000 051 12544.55 101.33 54774.25 88888.00 2014-02-20 16:36:02.125 051 12544.52 101.30 54774.25 88888.00 2014-02-20 16:36:02.250 051 12544.45 101.33 54774.20 88888.00 2014-02-20 16:36:02.375 051 12544.48 101.35 54774.18 88888.00 2014-02-20 16:36:02.500 051 12544.48 101.40 54774.18 88888.00 2014-02-20 16:36:02.625 051 12544.45 101.40 54774.15 88888.00 2014-02-20 16:36:02.750 051 12544.45 101.45 54774.12 88888.00 2014-02-20 16:36:02.875 051 12544.38 101.45 54774.12 88888.00 2014-02-20 16:36:03.000 051 12544.42 101.45 54774.10 88888.00 2014-02-20 16:36:03.125 051 12544.45 101.47 54774.10 88888.00 2014-02-20 16:36:03.250 051 12544.38 101.47 54774.05 88888.00 2014-02-20 16:36:03.375 051 12544.42 101.50 54774.05 88888.00 2014-02-20 16:36:03.500 051 12544.45 101.53 54774.05 88888.00 2014-02-20 16:36:03.625 051 12544.45 101.53 54774.00 88888.00 2014-02-20 16:36:03.750 051 12544.48 101.55 54774.03 88888.00 2014-02-20 16:36:03.875 051 12544.48 101.58 54774.05 88888.00 2014-02-20 16:36:04.000 051 12544.42 101.55 54774.00 88888.00 2014-02-20 16:36:04.125 051 12544.40 101.53 54773.97 88888.00 2014-02-20 16:36:04.250 051 12544.38 101.55 54773.97 88888.00 2014-02-20 16:36:04.375 051 12544.40 101.60 54773.97 88888.00 2014-02-20 16:36:04.500 051 12544.48 101.62 54773.97 88888.00 2014-02-20 16:36:04.625 051 12544.50 101.65 54773.97 88888.00 2014-02-20 16:36:04.750 051 12544.40 101.62 54773.93 88888.00 2014-02-20 16:36:04.875 051 12544.40 101.60 54773.90 88888.00 2014-02-20 16:36:05.000 051 12544.33 101.62 54773.85 88888.00 2014-02-20 16:36:05.125 051 12544.30 101.62 54773.85 88888.00 2014-02-20 16:36:05.250 051 12544.27 101.62 54773.85 88888.00 2014-02-20 16:36:05.375 051 12544.30 101.67 54773.85 88888.00 2014-02-20 16:36:05.500 051 12544.35 101.67 54773.80 88888.00 2014-02-20 16:36:05.625 051 12544.40 101.67 54773.78 88888.00 2014-02-20 16:36:05.750 051 12544.30 101.70 54773.82 88888.00 2014-02-20 16:36:05.875 051 12544.27 101.72 54773.78 88888.00 2014-02-20 16:36:06.000 051 12544.38 101.75 54773.72 88888.00 2014-02-20 16:36:06.125 051 12544.42 101.75 54773.72 88888.00 2014-02-20 16:36:06.250 051 12544.38 101.78 54773.72 88888.00 2014-02-20 16:36:06.375 051 12544.40 101.78 54773.70 88888.00 2014-02-20 16:36:06.500 051 12544.42 101.80 54773.72 88888.00 2014-02-20 16:36:06.625 051 12544.42 101.83 54773.72 88888.00 2014-02-20 16:36:06.750 051 12544.40 101.83 54773.70 88888.00 2014-02-20 16:36:06.875 051 12544.40 101.83 54773.68 88888.00 2014-02-20 16:36:07.000 051 12544.38 101.88 54773.65 88888.00 2014-02-20 16:36:07.125 051 12544.38 101.88 54773.65 88888.00 2014-02-20 16:36:07.250 051 12544.35 101.85 54773.68 88888.00 2014-02-20 16:36:07.375 051 12544.38 101.90 54773.62 88888.00 2014-02-20 16:36:07.500 051 12544.38 101.92 54773.60 88888.00 2014-02-20 16:36:07.625 051 12544.40 101.95 54773.57 88888.00 2014-02-20 16:36:07.750 051 12544.35 101.95 54773.57 88888.00 2014-02-20 16:36:07.875 051 12544.30 102.00 54773.57 88888.00 2014-02-20 16:36:08.000 051 12544.38 102.00 54773.55 88888.00 2014-02-20 16:36:08.125 051 12544.40 101.97 54773.53 88888.00 2014-02-20 16:36:08.250 051 12544.33 101.95 54773.50 88888.00 2014-02-20 16:36:08.375 051 12544.33 102.03 54773.47 88888.00 2014-02-20 16:36:08.500 051 12544.35 102.08 54773.47 88888.00 2014-02-20 16:36:08.625 051 12544.38 102.08 54773.47 88888.00 2014-02-20 16:36:08.750 051 12544.35 102.08 54773.45 88888.00 2014-02-20 16:36:08.875 051 12544.38 102.10 54773.40 88888.00 2014-02-20 16:36:09.000 051 12544.40 102.12 54773.38 88888.00 2014-02-20 16:36:09.125 051 12544.35 102.15 54773.40 88888.00 2014-02-20 16:36:09.250 051 12544.35 102.15 54773.38 88888.00 2014-02-20 16:36:09.375 051 12544.40 102.15 54773.35 88888.00 2014-02-20 16:36:09.500 051 12544.35 102.20 54773.32 88888.00 2014-02-20 16:36:09.625 051 12544.35 102.25 54773.35 88888.00 2014-02-20 16:36:09.750 051 12544.23 102.25 54773.35 88888.00 2014-02-20 16:36:09.875 051 12544.17 102.28 54773.32 88888.00 2014-02-20 16:36:10.000 051 12544.25 102.28 54773.25 88888.00 2014-02-20 16:36:10.125 051 12544.25 102.33 54773.28 88888.00 2014-02-20 16:36:10.250 051 12544.27 102.33 54773.28 88888.00 2014-02-20 16:36:10.375 051 12544.30 102.38 54773.28 88888.00 2014-02-20 16:36:10.500 051 12544.35 102.40 54773.25 88888.00 2014-02-20 16:36:10.625 051 12544.38 102.45 54773.25 88888.00 2014-02-20 16:36:10.750 051 12544.33 102.45 54773.22 88888.00 2014-02-20 16:36:10.875 051 12544.25 102.47 54773.22 88888.00 2014-02-20 16:36:11.000 051 12544.23 102.53 54773.15 88888.00 2014-02-20 16:36:11.125 051 12544.23 102.50 54773.18 88888.00 2014-02-20 16:36:11.250 051 12544.23 102.50 54773.15 88888.00 2014-02-20 16:36:11.375 051 12544.33 102.58 54773.20 88888.00 2014-02-20 16:36:11.500 051 12544.40 102.62 54773.18 88888.00 2014-02-20 16:36:11.625 051 12544.33 102.62 54773.15 88888.00 2014-02-20 16:36:11.750 051 12544.30 102.62 54773.10 88888.00 2014-02-20 16:36:11.875 051 12544.30 102.62 54773.07 88888.00 2014-02-20 16:36:12.000 051 12544.33 102.65 54773.05 88888.00 2014-02-20 16:36:12.125 051 12544.30 102.70 54773.05 88888.00 2014-02-20 16:36:12.250 051 12544.23 102.75 54773.05 88888.00 2014-02-20 16:36:12.375 051 12544.27 102.78 54773.03 88888.00 2014-02-20 16:36:12.500 051 12544.40 102.78 54773.00 88888.00 2014-02-20 16:36:12.625 051 12544.35 102.83 54772.95 88888.00 2014-02-20 16:36:12.750 051 12544.35 102.88 54772.97 88888.00 2014-02-20 16:36:12.875 051 12544.35 102.90 54773.00 88888.00 2014-02-20 16:36:13.000 051 12544.38 102.88 54772.95 88888.00 2014-02-20 16:36:13.125 051 12544.33 102.85 54772.93 88888.00 2014-02-20 16:36:13.250 051 12544.30 102.90 54772.90 88888.00 2014-02-20 16:36:13.375 051 12544.30 102.95 54772.93 88888.00 2014-02-20 16:36:13.500 051 12544.30 103.00 54772.90 88888.00 2014-02-20 16:36:13.625 051 12544.35 103.03 54772.88 88888.00 2014-02-20 16:36:13.750 051 12544.40 103.03 54772.85 88888.00 2014-02-20 16:36:13.875 051 12544.38 103.08 54772.82 88888.00 2014-02-20 16:36:14.000 051 12544.38 103.08 54772.80 88888.00 2014-02-20 16:36:14.125 051 12544.38 103.15 54772.78 88888.00 2014-02-20 16:36:14.250 051 12544.35 103.15 54772.78 88888.00 2014-02-20 16:36:14.375 051 12544.35 103.15 54772.75 88888.00 2014-02-20 16:36:14.500 051 12544.33 103.20 54772.75 88888.00 2014-02-20 16:36:14.625 051 12544.35 103.20 54772.72 88888.00 2014-02-20 16:36:14.750 051 12544.35 103.20 54772.70 88888.00 2014-02-20 16:36:14.875 051 12544.33 103.22 54772.65 88888.00 2014-02-20 16:36:15.000 051 12544.27 103.25 54772.62 88888.00 2014-02-20 16:36:15.125 051 12544.23 103.28 54772.68 88888.00 2014-02-20 16:36:15.250 051 12544.25 103.28 54772.68 88888.00 2014-02-20 16:36:15.375 051 12544.33 103.28 54772.65 88888.00 2014-02-20 16:36:15.500 051 12544.27 103.28 54772.60 88888.00 2014-02-20 16:36:15.625 051 12544.27 103.30 54772.57 88888.00 2014-02-20 16:36:15.750 051 12544.27 103.30 54772.55 88888.00 2014-02-20 16:36:15.875 051 12544.23 103.28 54772.53 88888.00 2014-02-20 16:36:16.000 051 12544.27 103.30 54772.53 88888.00 2014-02-20 16:36:16.125 051 12544.33 103.35 54772.53 88888.00 2014-02-20 16:36:16.250 051 12544.30 103.35 54772.47 88888.00 2014-02-20 16:36:16.375 051 12544.30 103.35 54772.47 88888.00 2014-02-20 16:36:16.500 051 12544.30 103.40 54772.47 88888.00 2014-02-20 16:36:16.625 051 12544.35 103.45 54772.47 88888.00 2014-02-20 16:36:16.750 051 12544.40 103.42 54772.47 88888.00 2014-02-20 16:36:16.875 051 12544.45 103.45 54772.43 88888.00 2014-02-20 16:36:17.000 051 12544.42 103.42 54772.40 88888.00 2014-02-20 16:36:17.125 051 12544.40 103.45 54772.38 88888.00 2014-02-20 16:36:17.250 051 12544.45 103.45 54772.38 88888.00 2014-02-20 16:36:17.375 051 12544.45 103.47 54772.35 88888.00 2014-02-20 16:36:17.500 051 12544.38 103.50 54772.32 88888.00 2014-02-20 16:36:17.625 051 12544.38 103.53 54772.32 88888.00 2014-02-20 16:36:17.750 051 12544.35 103.55 54772.28 88888.00 2014-02-20 16:36:17.875 051 12544.30 103.53 54772.28 88888.00 2014-02-20 16:36:18.000 051 12544.27 103.55 54772.25 88888.00 2014-02-20 16:36:18.125 051 12544.33 103.60 54772.28 88888.00 2014-02-20 16:36:18.250 051 12544.38 103.58 54772.28 88888.00 2014-02-20 16:36:18.375 051 12544.40 103.60 54772.22 88888.00 2014-02-20 16:36:18.500 051 12544.42 103.62 54772.20 88888.00 2014-02-20 16:36:18.625 051 12544.42 103.62 54772.18 88888.00 2014-02-20 16:36:18.750 051 12544.33 103.62 54772.18 88888.00 2014-02-20 16:36:18.875 051 12544.27 103.65 54772.18 88888.00 2014-02-20 16:36:19.000 051 12544.23 103.67 54772.15 88888.00 2014-02-20 16:36:19.125 051 12544.25 103.67 54772.12 88888.00 2014-02-20 16:36:19.250 051 12544.30 103.65 54772.07 88888.00 2014-02-20 16:36:19.375 051 12544.35 103.65 54772.05 88888.00 2014-02-20 16:36:19.500 051 12544.38 103.70 54772.07 88888.00 2014-02-20 16:36:19.625 051 12544.38 103.72 54772.07 88888.00 2014-02-20 16:36:19.750 051 12544.38 103.72 54772.07 88888.00 2014-02-20 16:36:19.875 051 12544.38 103.72 54772.05 88888.00 2014-02-20 16:36:20.000 051 12544.40 103.70 54772.03 88888.00 2014-02-20 16:36:20.125 051 12544.33 103.72 54772.03 88888.00 2014-02-20 16:36:20.250 051 12544.33 103.72 54772.00 88888.00 2014-02-20 16:36:20.375 051 12544.38 103.78 54772.00 88888.00 2014-02-20 16:36:20.500 051 12544.42 103.75 54772.00 88888.00 2014-02-20 16:36:20.625 051 12544.42 103.78 54771.95 88888.00 2014-02-20 16:36:20.750 051 12544.42 103.83 54771.93 88888.00 2014-02-20 16:36:20.875 051 12544.40 103.85 54771.93 88888.00 2014-02-20 16:36:21.000 051 12544.42 103.85 54771.90 88888.00 2014-02-20 16:36:21.125 051 12544.48 103.88 54771.88 88888.00 2014-02-20 16:36:21.250 051 12544.42 103.90 54771.88 88888.00 2014-02-20 16:36:21.375 051 12544.40 103.92 54771.88 88888.00 2014-02-20 16:36:21.500 051 12544.40 103.92 54771.82 88888.00 2014-02-20 16:36:21.625 051 12544.38 103.92 54771.80 88888.00 2014-02-20 16:36:21.750 051 12544.38 103.97 54771.80 88888.00 2014-02-20 16:36:21.875 051 12544.40 103.97 54771.78 88888.00 2014-02-20 16:36:22.000 051 12544.40 103.97 54771.78 88888.00 2014-02-20 16:36:22.125 051 12544.40 104.00 54771.78 88888.00 2014-02-20 16:36:22.250 051 12544.38 104.03 54771.72 88888.00 2014-02-20 16:36:22.375 051 12544.38 104.03 54771.72 88888.00 2014-02-20 16:36:22.500 051 12544.42 104.05 54771.70 88888.00 2014-02-20 16:36:22.625 051 12544.45 104.03 54771.68 88888.00 2014-02-20 16:36:22.750 051 12544.42 104.08 54771.68 88888.00 2014-02-20 16:36:22.875 051 12544.45 104.08 54771.68 88888.00 2014-02-20 16:36:23.000 051 12544.50 104.08 54771.68 88888.00 2014-02-20 16:36:23.125 051 12544.45 104.12 54771.65 88888.00 2014-02-20 16:36:23.250 051 12544.42 104.12 54771.62 88888.00 2014-02-20 16:36:23.375 051 12544.42 104.17 54771.60 88888.00 2014-02-20 16:36:23.500 051 12544.48 104.17 54771.57 88888.00 2014-02-20 16:36:23.625 051 12544.52 104.17 54771.53 88888.00 2014-02-20 16:36:23.750 051 12544.55 104.22 54771.53 88888.00 2014-02-20 16:36:23.875 051 12544.58 104.25 54771.53 88888.00 2014-02-20 16:36:24.000 051 12544.58 104.25 54771.50 88888.00 2014-02-20 16:36:24.125 051 12544.60 104.28 54771.47 88888.00 2014-02-20 16:36:24.250 051 12544.58 104.22 54771.45 88888.00 2014-02-20 16:36:24.375 051 12544.65 104.22 54771.38 88888.00 2014-02-20 16:36:24.500 051 12544.70 104.28 54771.38 88888.00 2014-02-20 16:36:24.625 051 12544.70 104.30 54771.40 88888.00 2014-02-20 16:36:24.750 051 12544.75 104.30 54771.35 88888.00 2014-02-20 16:36:24.875 051 12544.70 104.35 54771.32 88888.00 2014-02-20 16:36:25.000 051 12544.70 104.35 54771.30 88888.00 2014-02-20 16:36:25.125 051 12544.67 104.38 54771.30 88888.00 2014-02-20 16:36:25.250 051 12544.70 104.35 54771.30 88888.00 2014-02-20 16:36:25.375 051 12544.75 104.40 54771.30 88888.00 2014-02-20 16:36:25.500 051 12544.75 104.40 54771.28 88888.00 2014-02-20 16:36:25.625 051 12544.67 104.40 54771.22 88888.00 2014-02-20 16:36:25.750 051 12544.70 104.45 54771.22 88888.00 2014-02-20 16:36:25.875 051 12544.75 104.45 54771.18 88888.00 2014-02-20 16:36:26.000 051 12544.80 104.45 54771.15 88888.00 2014-02-20 16:36:26.125 051 12544.80 104.47 54771.15 88888.00 2014-02-20 16:36:26.250 051 12544.73 104.50 54771.12 88888.00 2014-02-20 16:36:26.375 051 12544.77 104.53 54771.15 88888.00 2014-02-20 16:36:26.500 051 12544.83 104.55 54771.07 88888.00 2014-02-20 16:36:26.625 051 12544.90 104.58 54771.10 88888.00 2014-02-20 16:36:26.750 051 12544.90 104.58 54771.05 88888.00 2014-02-20 16:36:26.875 051 12544.92 104.58 54771.05 88888.00 2014-02-20 16:36:27.000 051 12544.92 104.58 54771.03 88888.00 2014-02-20 16:36:27.125 051 12544.95 104.60 54771.00 88888.00 2014-02-20 16:36:27.250 051 12545.00 104.62 54771.00 88888.00 2014-02-20 16:36:27.375 051 12544.98 104.62 54770.97 88888.00 2014-02-20 16:36:27.500 051 12544.92 104.62 54771.00 88888.00 2014-02-20 16:36:27.625 051 12545.00 104.67 54770.93 88888.00 2014-02-20 16:36:27.750 051 12545.05 104.72 54770.90 88888.00 2014-02-20 16:36:27.875 051 12544.98 104.70 54770.88 88888.00 2014-02-20 16:36:28.000 051 12544.95 104.72 54770.85 88888.00 2014-02-20 16:36:28.125 051 12544.95 104.75 54770.85 88888.00 2014-02-20 16:36:28.250 051 12544.98 104.72 54770.80 88888.00 2014-02-20 16:36:28.375 051 12545.00 104.72 54770.78 88888.00 2014-02-20 16:36:28.500 051 12545.08 104.75 54770.78 88888.00 2014-02-20 16:36:28.625 051 12545.12 104.80 54770.78 88888.00 2014-02-20 16:36:28.750 051 12545.10 104.83 54770.75 88888.00 2014-02-20 16:36:28.875 051 12545.05 104.83 54770.75 88888.00 2014-02-20 16:36:29.000 051 12545.05 104.83 54770.70 88888.00 2014-02-20 16:36:29.125 051 12545.08 104.88 54770.68 88888.00 2014-02-20 16:36:29.250 051 12545.15 104.92 54770.65 88888.00 2014-02-20 16:36:29.375 051 12545.23 104.92 54770.68 88888.00 2014-02-20 16:36:29.500 051 12545.20 104.95 54770.65 88888.00 2014-02-20 16:36:29.625 051 12545.20 104.95 54770.62 88888.00 2014-02-20 16:36:29.750 051 12545.17 104.95 54770.60 88888.00 2014-02-20 16:36:29.875 051 12545.23 105.00 54770.57 88888.00 2014-02-20 16:36:30.000 051 12545.30 104.97 54770.57 88888.00 2014-02-20 16:36:30.125 051 12545.30 105.03 54770.55 88888.00 2014-02-20 16:36:30.250 051 12545.30 105.05 54770.53 88888.00 2014-02-20 16:36:30.375 051 12545.45 105.08 54770.50 88888.00 2014-02-20 16:36:30.500 051 12545.50 105.08 54770.50 88888.00 2014-02-20 16:36:30.625 051 12545.45 105.12 54770.47 88888.00 2014-02-20 16:36:30.750 051 12545.40 105.15 54770.45 88888.00 2014-02-20 16:36:30.875 051 12545.45 105.15 54770.40 88888.00 2014-02-20 16:36:31.000 051 12545.50 105.17 54770.38 88888.00 2014-02-20 16:36:31.125 051 12545.50 105.15 54770.38 88888.00 2014-02-20 16:36:31.250 051 12545.45 105.15 54770.38 88888.00 2014-02-20 16:36:31.375 051 12545.48 105.22 54770.35 88888.00 2014-02-20 16:36:31.500 051 12545.45 105.20 54770.32 88888.00 2014-02-20 16:36:31.625 051 12545.40 105.17 54770.32 88888.00 2014-02-20 16:36:31.750 051 12545.52 105.22 54770.30 88888.00 2014-02-20 16:36:31.875 051 12545.60 105.25 54770.30 88888.00 2014-02-20 16:36:32.000 051 12545.60 105.28 54770.25 88888.00 2014-02-20 16:36:32.125 051 12545.65 105.28 54770.25 88888.00 2014-02-20 16:36:32.250 051 12545.70 105.28 54770.25 88888.00 2014-02-20 16:36:32.375 051 12545.77 105.35 54770.22 88888.00 2014-02-20 16:36:32.500 051 12545.77 105.38 54770.18 88888.00 2014-02-20 16:36:32.625 051 12545.85 105.38 54770.18 88888.00 2014-02-20 16:36:32.750 051 12545.85 105.42 54770.18 88888.00 2014-02-20 16:36:32.875 051 12545.90 105.45 54770.15 88888.00 2014-02-20 16:36:33.000 051 12545.88 105.45 54770.10 88888.00 2014-02-20 16:36:33.125 051 12545.85 105.47 54770.07 88888.00 2014-02-20 16:36:33.250 051 12545.83 105.47 54770.03 88888.00 2014-02-20 16:36:33.375 051 12545.95 105.53 54770.03 88888.00 2014-02-20 16:36:33.500 051 12546.05 105.55 54770.03 88888.00 2014-02-20 16:36:33.625 051 12546.05 105.55 54770.03 88888.00 2014-02-20 16:36:33.750 051 12546.08 105.60 54770.00 88888.00 2014-02-20 16:36:33.875 051 12546.08 105.62 54769.97 88888.00 2014-02-20 16:36:34.000 051 12546.12 105.65 54769.95 88888.00 2014-02-20 16:36:34.125 051 12546.05 105.65 54769.93 88888.00 2014-02-20 16:36:34.250 051 12546.08 105.65 54769.95 88888.00 2014-02-20 16:36:34.375 051 12546.20 105.72 54769.95 88888.00 2014-02-20 16:36:34.500 051 12546.20 105.72 54769.90 88888.00 2014-02-20 16:36:34.625 051 12546.17 105.72 54769.85 88888.00 2014-02-20 16:36:34.750 051 12546.15 105.72 54769.82 88888.00 2014-02-20 16:36:34.875 051 12546.17 105.75 54769.82 88888.00 2014-02-20 16:36:35.000 051 12546.20 105.78 54769.82 88888.00 2014-02-20 16:36:35.125 051 12546.15 105.80 54769.82 88888.00 2014-02-20 16:36:35.250 051 12546.10 105.83 54769.80 88888.00 2014-02-20 16:36:35.375 051 12546.12 105.83 54769.78 88888.00 2014-02-20 16:36:35.500 051 12546.17 105.85 54769.75 88888.00 2014-02-20 16:36:35.625 051 12546.23 105.85 54769.75 88888.00 2014-02-20 16:36:35.750 051 12546.27 105.85 54769.70 88888.00 2014-02-20 16:36:35.875 051 12546.33 105.88 54769.70 88888.00 2014-02-20 16:36:36.000 051 12546.38 105.88 54769.70 88888.00 2014-02-20 16:36:36.125 051 12546.40 105.90 54769.70 88888.00 2014-02-20 16:36:36.250 051 12546.33 105.90 54769.68 88888.00 2014-02-20 16:36:36.375 051 12546.33 105.92 54769.62 88888.00 2014-02-20 16:36:36.500 051 12546.35 105.95 54769.60 88888.00 2014-02-20 16:36:36.625 051 12546.38 105.95 54769.60 88888.00 2014-02-20 16:36:36.750 051 12546.38 105.97 54769.60 88888.00 2014-02-20 16:36:36.875 051 12546.40 105.97 54769.57 88888.00 2014-02-20 16:36:37.000 051 12546.42 106.00 54769.53 88888.00 2014-02-20 16:36:37.125 051 12546.45 106.05 54769.55 88888.00 2014-02-20 16:36:37.250 051 12546.45 106.05 54769.50 88888.00 2014-02-20 16:36:37.375 051 12546.48 106.08 54769.47 88888.00 2014-02-20 16:36:37.500 051 12546.52 106.08 54769.45 88888.00 2014-02-20 16:36:37.625 051 12546.58 106.12 54769.47 88888.00 2014-02-20 16:36:37.750 051 12546.65 106.15 54769.47 88888.00 2014-02-20 16:36:37.875 051 12546.65 106.17 54769.45 88888.00 2014-02-20 16:36:38.000 051 12546.67 106.17 54769.40 88888.00 2014-02-20 16:36:38.125 051 12546.70 106.17 54769.43 88888.00 2014-02-20 16:36:38.250 051 12546.73 106.20 54769.43 88888.00 2014-02-20 16:36:38.375 051 12546.70 106.17 54769.40 88888.00 2014-02-20 16:36:38.500 051 12546.65 106.17 54769.32 88888.00 2014-02-20 16:36:38.625 051 12546.67 106.20 54769.30 88888.00 2014-02-20 16:36:38.750 051 12546.75 106.25 54769.32 88888.00 2014-02-20 16:36:38.875 051 12546.73 106.22 54769.32 88888.00 2014-02-20 16:36:39.000 051 12546.80 106.22 54769.30 88888.00 2014-02-20 16:36:39.125 051 12546.85 106.28 54769.30 88888.00 2014-02-20 16:36:39.250 051 12546.90 106.30 54769.30 88888.00 2014-02-20 16:36:39.375 051 12546.92 106.30 54769.28 88888.00 2014-02-20 16:36:39.500 051 12546.92 106.30 54769.25 88888.00 2014-02-20 16:36:39.625 051 12546.92 106.33 54769.28 88888.00 2014-02-20 16:36:39.750 051 12547.02 106.35 54769.22 88888.00 2014-02-20 16:36:39.875 051 12546.98 106.35 54769.20 88888.00 2014-02-20 16:36:40.000 051 12546.95 106.33 54769.18 88888.00 2014-02-20 16:36:40.125 051 12546.95 106.35 54769.18 88888.00 2014-02-20 16:36:40.250 051 12546.98 106.35 54769.18 88888.00 2014-02-20 16:36:40.375 051 12547.08 106.40 54769.15 88888.00 2014-02-20 16:36:40.500 051 12547.05 106.40 54769.15 88888.00 2014-02-20 16:36:40.625 051 12547.12 106.40 54769.15 88888.00 2014-02-20 16:36:40.750 051 12547.15 106.40 54769.15 88888.00 2014-02-20 16:36:40.875 051 12547.12 106.42 54769.10 88888.00 2014-02-20 16:36:41.000 051 12547.15 106.42 54769.07 88888.00 2014-02-20 16:36:41.125 051 12547.15 106.45 54769.07 88888.00 2014-02-20 16:36:41.250 051 12547.15 106.45 54769.07 88888.00 2014-02-20 16:36:41.375 051 12547.23 106.47 54769.05 88888.00 2014-02-20 16:36:41.500 051 12547.27 106.50 54769.05 88888.00 2014-02-20 16:36:41.625 051 12547.27 106.50 54769.05 88888.00 2014-02-20 16:36:41.750 051 12547.27 106.50 54769.03 88888.00 2014-02-20 16:36:41.875 051 12547.33 106.50 54769.03 88888.00 2014-02-20 16:36:42.000 051 12547.38 106.50 54769.03 88888.00 2014-02-20 16:36:42.125 051 12547.40 106.55 54769.00 88888.00 2014-02-20 16:36:42.250 051 12547.30 106.55 54768.95 88888.00 2014-02-20 16:36:42.375 051 12547.40 106.55 54768.95 88888.00 2014-02-20 16:36:42.500 051 12547.35 106.58 54768.95 88888.00 2014-02-20 16:36:42.625 051 12547.38 106.60 54768.95 88888.00 2014-02-20 16:36:42.750 051 12547.38 106.62 54768.95 88888.00 2014-02-20 16:36:42.875 051 12547.40 106.62 54768.93 88888.00 2014-02-20 16:36:43.000 051 12547.42 106.62 54768.90 88888.00 2014-02-20 16:36:43.125 051 12547.48 106.60 54768.90 88888.00 2014-02-20 16:36:43.250 051 12547.58 106.62 54768.90 88888.00 2014-02-20 16:36:43.375 051 12547.65 106.65 54768.88 88888.00 2014-02-20 16:36:43.500 051 12547.67 106.67 54768.90 88888.00 2014-02-20 16:36:43.625 051 12547.55 106.67 54768.85 88888.00 2014-02-20 16:36:43.750 051 12547.52 106.67 54768.82 88888.00 2014-02-20 16:36:43.875 051 12547.60 106.67 54768.82 88888.00 2014-02-20 16:36:44.000 051 12547.62 106.70 54768.80 88888.00 2014-02-20 16:36:44.125 051 12547.62 106.72 54768.80 88888.00 2014-02-20 16:36:44.250 051 12547.62 106.70 54768.80 88888.00 2014-02-20 16:36:44.375 051 12547.67 106.72 54768.80 88888.00 2014-02-20 16:36:44.500 051 12547.70 106.72 54768.80 88888.00 2014-02-20 16:36:44.625 051 12547.77 106.75 54768.80 88888.00 2014-02-20 16:36:44.750 051 12547.77 106.75 54768.78 88888.00 2014-02-20 16:36:44.875 051 12547.77 106.80 54768.75 88888.00 2014-02-20 16:36:45.000 051 12547.83 106.83 54768.75 88888.00 2014-02-20 16:36:45.125 051 12547.85 106.83 54768.72 88888.00 2014-02-20 16:36:45.250 051 12547.80 106.80 54768.70 88888.00 2014-02-20 16:36:45.375 051 12547.88 106.80 54768.68 88888.00 2014-02-20 16:36:45.500 051 12547.95 106.83 54768.70 88888.00 2014-02-20 16:36:45.625 051 12547.98 106.85 54768.68 88888.00 2014-02-20 16:36:45.750 051 12547.98 106.85 54768.70 88888.00 2014-02-20 16:36:45.875 051 12548.02 106.88 54768.68 88888.00 2014-02-20 16:36:46.000 051 12548.00 106.85 54768.62 88888.00 2014-02-20 16:36:46.125 051 12548.02 106.88 54768.62 88888.00 2014-02-20 16:36:46.250 051 12548.08 106.92 54768.68 88888.00 2014-02-20 16:36:46.375 051 12548.10 106.97 54768.68 88888.00 2014-02-20 16:36:46.500 051 12548.12 106.97 54768.65 88888.00 2014-02-20 16:36:46.625 051 12548.12 106.92 54768.62 88888.00 2014-02-20 16:36:46.750 051 12548.15 106.95 54768.60 88888.00 2014-02-20 16:36:46.875 051 12548.12 106.95 54768.57 88888.00 2014-02-20 16:36:47.000 051 12548.17 107.00 54768.57 88888.00 2014-02-20 16:36:47.125 051 12548.20 107.03 54768.53 88888.00 2014-02-20 16:36:47.250 051 12548.17 107.00 54768.53 88888.00 2014-02-20 16:36:47.375 051 12548.20 107.03 54768.53 88888.00 2014-02-20 16:36:47.500 051 12548.25 107.03 54768.53 88888.00 2014-02-20 16:36:47.625 051 12548.35 107.05 54768.55 88888.00 2014-02-20 16:36:47.750 051 12548.33 107.08 54768.53 88888.00 2014-02-20 16:36:47.875 051 12548.30 107.08 54768.53 88888.00 2014-02-20 16:36:48.000 051 12548.35 107.12 54768.53 88888.00 2014-02-20 16:36:48.125 051 12548.40 107.10 54768.53 88888.00 2014-02-20 16:36:48.250 051 12548.35 107.12 54768.53 88888.00 2014-02-20 16:36:48.375 051 12548.42 107.17 54768.53 88888.00 2014-02-20 16:36:48.500 051 12548.42 107.17 54768.47 88888.00 2014-02-20 16:36:48.625 051 12548.45 107.15 54768.45 88888.00 2014-02-20 16:36:48.750 051 12548.48 107.17 54768.43 88888.00 2014-02-20 16:36:48.875 051 12548.58 107.20 54768.40 88888.00 2014-02-20 16:36:49.000 051 12548.70 107.22 54768.40 88888.00 2014-02-20 16:36:49.125 051 12548.65 107.22 54768.43 88888.00 2014-02-20 16:36:49.250 051 12548.50 107.20 54768.40 88888.00 2014-02-20 16:36:49.375 051 12548.50 107.22 54768.40 88888.00 2014-02-20 16:36:49.500 051 12548.52 107.28 54768.40 88888.00 2014-02-20 16:36:49.625 051 12548.55 107.28 54768.38 88888.00 2014-02-20 16:36:49.750 051 12548.55 107.28 54768.38 88888.00 2014-02-20 16:36:49.875 051 12548.52 107.25 54768.35 88888.00 2014-02-20 16:36:50.000 051 12548.55 107.28 54768.32 88888.00 2014-02-20 16:36:50.125 051 12548.65 107.30 54768.30 88888.00 2014-02-20 16:36:50.250 051 12548.67 107.33 54768.32 88888.00 2014-02-20 16:36:50.375 051 12548.70 107.33 54768.30 88888.00 2014-02-20 16:36:50.500 051 12548.77 107.35 54768.30 88888.00 2014-02-20 16:36:50.625 051 12548.77 107.38 54768.30 88888.00 2014-02-20 16:36:50.750 051 12548.80 107.40 54768.30 88888.00 2014-02-20 16:36:50.875 051 12548.90 107.42 54768.28 88888.00 2014-02-20 16:36:51.000 051 12548.90 107.42 54768.28 88888.00 2014-02-20 16:36:51.125 051 12548.88 107.40 54768.22 88888.00 2014-02-20 16:36:51.250 051 12548.92 107.40 54768.25 88888.00 2014-02-20 16:36:51.375 051 12548.98 107.45 54768.22 88888.00 2014-02-20 16:36:51.500 051 12548.92 107.45 54768.20 88888.00 2014-02-20 16:36:51.625 051 12548.95 107.45 54768.20 88888.00 2014-02-20 16:36:51.750 051 12548.95 107.45 54768.20 88888.00 2014-02-20 16:36:51.875 051 12549.00 107.50 54768.20 88888.00 2014-02-20 16:36:52.000 051 12549.08 107.50 54768.18 88888.00 2014-02-20 16:36:52.125 051 12549.23 107.55 54768.22 88888.00 2014-02-20 16:36:52.250 051 12549.23 107.55 54768.22 88888.00 2014-02-20 16:36:52.375 051 12549.15 107.55 54768.20 88888.00 2014-02-20 16:36:52.500 051 12549.15 107.55 54768.18 88888.00 2014-02-20 16:36:52.625 051 12549.17 107.58 54768.18 88888.00 2014-02-20 16:36:52.750 051 12549.17 107.58 54768.18 88888.00 2014-02-20 16:36:52.875 051 12549.23 107.60 54768.15 88888.00 2014-02-20 16:36:53.000 051 12549.30 107.60 54768.12 88888.00 2014-02-20 16:36:53.125 051 12549.30 107.60 54768.12 88888.00 2014-02-20 16:36:53.250 051 12549.30 107.58 54768.12 88888.00 2014-02-20 16:36:53.375 051 12549.40 107.62 54768.10 88888.00 2014-02-20 16:36:53.500 051 12549.40 107.58 54768.10 88888.00 2014-02-20 16:36:53.625 051 12549.40 107.60 54768.07 88888.00 2014-02-20 16:36:53.750 051 12549.40 107.62 54768.07 88888.00 2014-02-20 16:36:53.875 051 12549.45 107.65 54768.07 88888.00 2014-02-20 16:36:54.000 051 12549.50 107.62 54768.05 88888.00 2014-02-20 16:36:54.125 051 12549.55 107.67 54768.07 88888.00 2014-02-20 16:36:54.250 051 12549.52 107.67 54768.07 88888.00 2014-02-20 16:36:54.375 051 12549.58 107.67 54768.05 88888.00 2014-02-20 16:36:54.500 051 12549.60 107.65 54768.03 88888.00 2014-02-20 16:36:54.625 051 12549.62 107.62 54768.03 88888.00 2014-02-20 16:36:54.750 051 12549.60 107.65 54768.03 88888.00 2014-02-20 16:36:54.875 051 12549.60 107.70 54768.03 88888.00 2014-02-20 16:36:55.000 051 12549.70 107.70 54768.00 88888.00 2014-02-20 16:36:55.125 051 12549.77 107.72 54768.00 88888.00 2014-02-20 16:36:55.250 051 12549.70 107.72 54767.95 88888.00 2014-02-20 16:36:55.375 051 12549.70 107.72 54767.95 88888.00 2014-02-20 16:36:55.500 051 12549.70 107.78 54767.97 88888.00 2014-02-20 16:36:55.625 051 12549.83 107.80 54768.00 88888.00 2014-02-20 16:36:55.750 051 12549.88 107.83 54768.00 88888.00 2014-02-20 16:36:55.875 051 12549.77 107.83 54767.97 88888.00 2014-02-20 16:36:56.000 051 12549.77 107.78 54767.95 88888.00 2014-02-20 16:36:56.125 051 12549.83 107.80 54767.95 88888.00 2014-02-20 16:36:56.250 051 12549.90 107.83 54767.95 88888.00 2014-02-20 16:36:56.375 051 12549.98 107.90 54767.95 88888.00 2014-02-20 16:36:56.500 051 12549.98 107.92 54767.95 88888.00 2014-02-20 16:36:56.625 051 12550.02 107.90 54767.95 88888.00 2014-02-20 16:36:56.750 051 12550.08 107.92 54767.93 88888.00 2014-02-20 16:36:56.875 051 12550.02 107.90 54767.88 88888.00 2014-02-20 16:36:57.000 051 12549.98 107.90 54767.88 88888.00 2014-02-20 16:36:57.125 051 12549.98 107.95 54767.90 88888.00 2014-02-20 16:36:57.250 051 12550.08 107.97 54767.90 88888.00 2014-02-20 16:36:57.375 051 12550.15 107.95 54767.88 88888.00 2014-02-20 16:36:57.500 051 12550.12 107.95 54767.85 88888.00 2014-02-20 16:36:57.625 051 12550.10 107.97 54767.88 88888.00 2014-02-20 16:36:57.750 051 12550.10 108.00 54767.88 88888.00 2014-02-20 16:36:57.875 051 12550.17 108.00 54767.82 88888.00 2014-02-20 16:36:58.000 051 12550.17 108.00 54767.82 88888.00 2014-02-20 16:36:58.125 051 12550.20 107.95 54767.80 88888.00 2014-02-20 16:36:58.250 051 12550.20 107.97 54767.82 88888.00 2014-02-20 16:36:58.375 051 12550.35 107.97 54767.82 88888.00 2014-02-20 16:36:58.500 051 12550.40 108.00 54767.80 88888.00 2014-02-20 16:36:58.625 051 12550.42 108.00 54767.78 88888.00 2014-02-20 16:36:58.750 051 12550.38 108.03 54767.78 88888.00 2014-02-20 16:36:58.875 051 12550.33 108.00 54767.78 88888.00 2014-02-20 16:36:59.000 051 12550.35 107.97 54767.75 88888.00 2014-02-20 16:36:59.125 051 12550.38 107.95 54767.75 88888.00 2014-02-20 16:36:59.250 051 12550.38 107.97 54767.75 88888.00 2014-02-20 16:36:59.375 051 12550.42 108.00 54767.75 88888.00 2014-02-20 16:36:59.500 051 12550.45 108.03 54767.75 88888.00 2014-02-20 16:36:59.625 051 12550.45 108.00 54767.75 88888.00 2014-02-20 16:36:59.750 051 12550.50 108.00 54767.78 88888.00 2014-02-20 16:36:59.875 051 12550.50 108.03 54767.75 88888.00 2014-02-20 16:37:00.000 051 12550.45 108.05 54767.72 88888.00 2014-02-20 16:37:00.125 051 12550.45 108.03 54767.70 88888.00 2014-02-20 16:37:00.250 051 12550.52 108.05 54767.72 88888.00 2014-02-20 16:37:00.375 051 12550.60 108.03 54767.72 88888.00 2014-02-20 16:37:00.500 051 12550.62 108.03 54767.70 88888.00 2014-02-20 16:37:00.625 051 12550.65 108.00 54767.72 88888.00 2014-02-20 16:37:00.750 051 12550.73 108.00 54767.72 88888.00 2014-02-20 16:37:00.875 051 12550.83 108.05 54767.72 88888.00 2014-02-20 16:37:01.000 051 12550.80 108.03 54767.70 88888.00 2014-02-20 16:37:01.125 051 12550.75 108.05 54767.70 88888.00 2014-02-20 16:37:01.250 051 12550.73 108.00 54767.68 88888.00 2014-02-20 16:37:01.375 051 12550.77 108.00 54767.70 88888.00 2014-02-20 16:37:01.500 051 12550.77 107.97 54767.68 88888.00 2014-02-20 16:37:01.625 051 12550.77 107.97 54767.65 88888.00 2014-02-20 16:37:01.750 051 12550.83 107.97 54767.65 88888.00 2014-02-20 16:37:01.875 051 12550.88 107.97 54767.65 88888.00 2014-02-20 16:37:02.000 051 12550.90 107.95 54767.65 88888.00 2014-02-20 16:37:02.125 051 12550.98 107.97 54767.65 88888.00 2014-02-20 16:37:02.250 051 12550.95 107.97 54767.62 88888.00 2014-02-20 16:37:02.375 051 12550.92 108.00 54767.62 88888.00 2014-02-20 16:37:02.500 051 12550.98 108.03 54767.62 88888.00 2014-02-20 16:37:02.625 051 12551.02 108.03 54767.65 88888.00 2014-02-20 16:37:02.750 051 12551.08 108.00 54767.62 88888.00 2014-02-20 16:37:02.875 051 12551.12 108.03 54767.65 88888.00 2014-02-20 16:37:03.000 051 12551.12 108.03 54767.62 88888.00 2014-02-20 16:37:03.125 051 12551.10 108.05 54767.57 88888.00 2014-02-20 16:37:03.250 051 12551.08 108.03 54767.60 88888.00 2014-02-20 16:37:03.375 051 12551.10 108.05 54767.62 88888.00 2014-02-20 16:37:03.500 051 12551.15 108.05 54767.62 88888.00 2014-02-20 16:37:03.625 051 12551.23 108.05 54767.60 88888.00 2014-02-20 16:37:03.750 051 12551.20 108.05 54767.57 88888.00 2014-02-20 16:37:03.875 051 12551.25 108.08 54767.57 88888.00 2014-02-20 16:37:04.000 051 12551.27 108.10 54767.57 88888.00 2014-02-20 16:37:04.125 051 12551.35 108.10 54767.57 88888.00 2014-02-20 16:37:04.250 051 12551.42 108.10 54767.60 88888.00 2014-02-20 16:37:04.375 051 12551.45 108.10 54767.57 88888.00 2014-02-20 16:37:04.500 051 12551.48 108.10 54767.57 88888.00 2014-02-20 16:37:04.625 051 12551.55 108.12 54767.55 88888.00 2014-02-20 16:37:04.750 051 12551.55 108.10 54767.55 88888.00 2014-02-20 16:37:04.875 051 12551.50 108.15 54767.55 88888.00 2014-02-20 16:37:05.000 051 12551.58 108.15 54767.55 88888.00 2014-02-20 16:37:05.125 051 12551.65 108.12 54767.55 88888.00 2014-02-20 16:37:05.250 051 12551.60 108.10 54767.55 88888.00 2014-02-20 16:37:05.375 051 12551.65 108.12 54767.55 88888.00 2014-02-20 16:37:05.500 051 12551.65 108.10 54767.53 88888.00 2014-02-20 16:37:05.625 051 12551.65 108.10 54767.53 88888.00 2014-02-20 16:37:05.750 051 12551.70 108.12 54767.53 88888.00 2014-02-20 16:37:05.875 051 12551.70 108.15 54767.53 88888.00 2014-02-20 16:37:06.000 051 12551.77 108.15 54767.50 88888.00 2014-02-20 16:37:06.125 051 12551.85 108.17 54767.50 88888.00 2014-02-20 16:37:06.250 051 12551.80 108.17 54767.53 88888.00 2014-02-20 16:37:06.375 051 12551.73 108.20 54767.53 88888.00 2014-02-20 16:37:06.500 051 12551.77 108.20 54767.53 88888.00 2014-02-20 16:37:06.625 051 12551.75 108.17 54767.53 88888.00 2014-02-20 16:37:06.750 051 12551.77 108.20 54767.47 88888.00 2014-02-20 16:37:06.875 051 12551.83 108.22 54767.50 88888.00 2014-02-20 16:37:07.000 051 12551.83 108.22 54767.50 88888.00 2014-02-20 16:37:07.125 051 12551.85 108.25 54767.53 88888.00 2014-02-20 16:37:07.250 051 12551.83 108.25 54767.53 88888.00 2014-02-20 16:37:07.375 051 12551.88 108.25 54767.53 88888.00 2014-02-20 16:37:07.500 051 12551.90 108.25 54767.50 88888.00 2014-02-20 16:37:07.625 051 12551.98 108.25 54767.50 88888.00 2014-02-20 16:37:07.750 051 12552.05 108.22 54767.50 88888.00 2014-02-20 16:37:07.875 051 12552.02 108.25 54767.53 88888.00 2014-02-20 16:37:08.000 051 12552.05 108.28 54767.53 88888.00 2014-02-20 16:37:08.125 051 12552.10 108.25 54767.53 88888.00 2014-02-20 16:37:08.250 051 12552.08 108.22 54767.53 88888.00 2014-02-20 16:37:08.375 051 12552.05 108.22 54767.50 88888.00 2014-02-20 16:37:08.500 051 12552.02 108.20 54767.47 88888.00 2014-02-20 16:37:08.625 051 12552.05 108.20 54767.50 88888.00 2014-02-20 16:37:08.750 051 12552.00 108.22 54767.53 88888.00 2014-02-20 16:37:08.875 051 12552.02 108.20 54767.55 88888.00 2014-02-20 16:37:09.000 051 12552.05 108.17 54767.53 88888.00 2014-02-20 16:37:09.125 051 12552.08 108.20 54767.55 88888.00 2014-02-20 16:37:09.250 051 12552.02 108.17 54767.53 88888.00 2014-02-20 16:37:09.375 051 12552.12 108.15 54767.55 88888.00 2014-02-20 16:37:09.500 051 12552.12 108.17 54767.57 88888.00 2014-02-20 16:37:09.625 051 12552.12 108.20 54767.60 88888.00 2014-02-20 16:37:09.750 051 12552.05 108.17 54767.55 88888.00 2014-02-20 16:37:09.875 051 12552.02 108.15 54767.55 88888.00 2014-02-20 16:37:10.000 051 12552.00 108.17 54767.55 88888.00 2014-02-20 16:37:10.125 051 12552.02 108.12 54767.55 88888.00 2014-02-20 16:37:10.250 051 12552.08 108.17 54767.55 88888.00 2014-02-20 16:37:10.375 051 12552.12 108.17 54767.55 88888.00 2014-02-20 16:37:10.500 051 12552.17 108.15 54767.55 88888.00 2014-02-20 16:37:10.625 051 12552.17 108.10 54767.55 88888.00 2014-02-20 16:37:10.750 051 12552.10 108.12 54767.57 88888.00 2014-02-20 16:37:10.875 051 12552.12 108.15 54767.57 88888.00 2014-02-20 16:37:11.000 051 12552.10 108.12 54767.60 88888.00 2014-02-20 16:37:11.125 051 12552.12 108.10 54767.60 88888.00 2014-02-20 16:37:11.250 051 12552.10 108.08 54767.60 88888.00 2014-02-20 16:37:11.375 051 12552.08 108.12 54767.62 88888.00 2014-02-20 16:37:11.500 051 12552.08 108.10 54767.65 88888.00 2014-02-20 16:37:11.625 051 12552.12 108.08 54767.62 88888.00 2014-02-20 16:37:11.750 051 12552.15 108.10 54767.62 88888.00 2014-02-20 16:37:11.875 051 12552.12 108.08 54767.62 88888.00 2014-02-20 16:37:12.000 051 12552.12 108.05 54767.60 88888.00 2014-02-20 16:37:12.125 051 12552.12 108.05 54767.60 88888.00 2014-02-20 16:37:12.250 051 12552.02 108.03 54767.62 88888.00 2014-02-20 16:37:12.375 051 12552.02 108.03 54767.62 88888.00 2014-02-20 16:37:12.500 051 12552.05 108.03 54767.62 88888.00 2014-02-20 16:37:12.625 051 12552.02 108.05 54767.65 88888.00 2014-02-20 16:37:12.750 051 12552.00 108.03 54767.65 88888.00 2014-02-20 16:37:12.875 051 12552.05 108.00 54767.68 88888.00 2014-02-20 16:37:13.000 051 12552.08 108.00 54767.65 88888.00 2014-02-20 16:37:13.125 051 12552.08 107.97 54767.70 88888.00 2014-02-20 16:37:13.250 051 12552.02 107.97 54767.70 88888.00 2014-02-20 16:37:13.375 051 12552.08 107.97 54767.70 88888.00 2014-02-20 16:37:13.500 051 12552.05 107.97 54767.68 88888.00 2014-02-20 16:37:13.625 051 12552.05 107.95 54767.70 88888.00 2014-02-20 16:37:13.750 051 12552.08 107.97 54767.72 88888.00 2014-02-20 16:37:13.875 051 12552.12 107.97 54767.72 88888.00 2014-02-20 16:37:14.000 051 12552.15 107.90 54767.68 88888.00 2014-02-20 16:37:14.125 051 12552.08 107.92 54767.72 88888.00 2014-02-20 16:37:14.250 051 12552.08 107.90 54767.72 88888.00 2014-02-20 16:37:14.375 051 12552.17 107.90 54767.75 88888.00 2014-02-20 16:37:14.500 051 12552.17 107.90 54767.78 88888.00 2014-02-20 16:37:14.625 051 12552.10 107.90 54767.75 88888.00 2014-02-20 16:37:14.750 051 12552.08 107.85 54767.72 88888.00 2014-02-20 16:37:14.875 051 12552.02 107.85 54767.78 88888.00 2014-02-20 16:37:15.000 051 12552.08 107.85 54767.75 88888.00 2014-02-20 16:37:15.125 051 12552.10 107.85 54767.78 88888.00 2014-02-20 16:37:15.250 051 12552.15 107.83 54767.80 88888.00 2014-02-20 16:37:15.375 051 12552.15 107.83 54767.82 88888.00 2014-02-20 16:37:15.500 051 12552.08 107.85 54767.88 88888.00 2014-02-20 16:37:15.625 051 12552.05 107.85 54767.88 88888.00 2014-02-20 16:37:15.750 051 12552.12 107.80 54767.82 88888.00 2014-02-20 16:37:15.875 051 12552.17 107.80 54767.85 88888.00 2014-02-20 16:37:16.000 051 12552.15 107.78 54767.85 88888.00 2014-02-20 16:37:16.125 051 12552.12 107.78 54767.82 88888.00 2014-02-20 16:37:16.250 051 12552.08 107.75 54767.85 88888.00 2014-02-20 16:37:16.375 051 12552.08 107.75 54767.85 88888.00 2014-02-20 16:37:16.500 051 12552.02 107.75 54767.82 88888.00 2014-02-20 16:37:16.625 051 12552.00 107.75 54767.90 88888.00 2014-02-20 16:37:16.750 051 12552.02 107.75 54767.93 88888.00 2014-02-20 16:37:16.875 051 12552.05 107.75 54767.90 88888.00 2014-02-20 16:37:17.000 051 12552.00 107.72 54767.90 88888.00 2014-02-20 16:37:17.125 051 12551.95 107.75 54767.93 88888.00 2014-02-20 16:37:17.250 051 12551.98 107.72 54767.93 88888.00 2014-02-20 16:37:17.375 051 12552.08 107.70 54767.90 88888.00 2014-02-20 16:37:17.500 051 12552.10 107.70 54767.93 88888.00 2014-02-20 16:37:17.625 051 12552.10 107.65 54767.95 88888.00 2014-02-20 16:37:17.750 051 12552.02 107.62 54767.97 88888.00 2014-02-20 16:37:17.875 051 12551.95 107.60 54767.97 88888.00 2014-02-20 16:37:18.000 051 12551.92 107.62 54767.97 88888.00 2014-02-20 16:37:18.125 051 12551.90 107.60 54767.97 88888.00 2014-02-20 16:37:18.250 051 12551.90 107.58 54768.00 88888.00 2014-02-20 16:37:18.375 051 12552.00 107.58 54768.03 88888.00 2014-02-20 16:37:18.500 051 12552.02 107.58 54768.03 88888.00 2014-02-20 16:37:18.625 051 12552.02 107.55 54768.00 88888.00 2014-02-20 16:37:18.750 051 12551.98 107.55 54768.00 88888.00 2014-02-20 16:37:18.875 051 12551.95 107.53 54768.05 88888.00 2014-02-20 16:37:19.000 051 12551.98 107.55 54768.05 88888.00 2014-02-20 16:37:19.125 051 12551.95 107.55 54768.07 88888.00 2014-02-20 16:37:19.250 051 12551.90 107.47 54768.05 88888.00 2014-02-20 16:37:19.375 051 12551.90 107.47 54768.05 88888.00 2014-02-20 16:37:19.500 051 12551.98 107.47 54768.07 88888.00 2014-02-20 16:37:19.625 051 12551.98 107.47 54768.07 88888.00 2014-02-20 16:37:19.750 051 12551.92 107.47 54768.07 88888.00 2014-02-20 16:37:19.875 051 12551.92 107.47 54768.10 88888.00 2014-02-20 16:37:20.000 051 12552.00 107.47 54768.07 88888.00 2014-02-20 16:37:20.125 051 12551.98 107.42 54768.12 88888.00 2014-02-20 16:37:20.250 051 12551.92 107.42 54768.12 88888.00 2014-02-20 16:37:20.375 051 12551.95 107.42 54768.10 88888.00 2014-02-20 16:37:20.500 051 12551.88 107.40 54768.10 88888.00 2014-02-20 16:37:20.625 051 12551.85 107.40 54768.12 88888.00 2014-02-20 16:37:20.750 051 12551.83 107.40 54768.12 88888.00 2014-02-20 16:37:20.875 051 12551.80 107.40 54768.12 88888.00 2014-02-20 16:37:21.000 051 12551.73 107.35 54768.15 88888.00 2014-02-20 16:37:21.125 051 12551.75 107.35 54768.20 88888.00 2014-02-20 16:37:21.250 051 12551.77 107.38 54768.20 88888.00 2014-02-20 16:37:21.375 051 12551.77 107.38 54768.18 88888.00 2014-02-20 16:37:21.500 051 12551.70 107.33 54768.20 88888.00 2014-02-20 16:37:21.625 051 12551.67 107.33 54768.20 88888.00 2014-02-20 16:37:21.750 051 12551.60 107.33 54768.20 88888.00 2014-02-20 16:37:21.875 051 12551.65 107.30 54768.22 88888.00 2014-02-20 16:37:22.000 051 12551.65 107.28 54768.22 88888.00 2014-02-20 16:37:22.125 051 12551.60 107.25 54768.28 88888.00 2014-02-20 16:37:22.250 051 12551.50 107.28 54768.28 88888.00 2014-02-20 16:37:22.375 051 12551.55 107.28 54768.30 88888.00 2014-02-20 16:37:22.500 051 12551.55 107.25 54768.28 88888.00 2014-02-20 16:37:22.625 051 12551.50 107.22 54768.28 88888.00 2014-02-20 16:37:22.750 051 12551.40 107.22 54768.30 88888.00 2014-02-20 16:37:22.875 051 12551.40 107.25 54768.35 88888.00 2014-02-20 16:37:23.000 051 12551.40 107.22 54768.35 88888.00 2014-02-20 16:37:23.125 051 12551.52 107.17 54768.38 88888.00 2014-02-20 16:37:23.250 051 12551.55 107.15 54768.38 88888.00 2014-02-20 16:37:23.375 051 12551.52 107.17 54768.38 88888.00 2014-02-20 16:37:23.500 051 12551.50 107.20 54768.38 88888.00 2014-02-20 16:37:23.625 051 12551.52 107.17 54768.38 88888.00 2014-02-20 16:37:23.750 051 12551.42 107.17 54768.40 88888.00 2014-02-20 16:37:23.875 051 12551.38 107.12 54768.43 88888.00 2014-02-20 16:37:24.000 051 12551.35 107.10 54768.43 88888.00 2014-02-20 16:37:24.125 051 12551.33 107.10 54768.43 88888.00 2014-02-20 16:37:24.250 051 12551.27 107.10 54768.47 88888.00 2014-02-20 16:37:24.375 051 12551.35 107.10 54768.45 88888.00 2014-02-20 16:37:24.500 051 12551.35 107.08 54768.47 88888.00 2014-02-20 16:37:24.625 051 12551.33 107.08 54768.47 88888.00 2014-02-20 16:37:24.750 051 12551.35 107.08 54768.50 88888.00 2014-02-20 16:37:24.875 051 12551.23 107.03 54768.50 88888.00 2014-02-20 16:37:25.000 051 12551.17 106.97 54768.47 88888.00 2014-02-20 16:37:25.125 051 12551.12 106.97 54768.50 88888.00 2014-02-20 16:37:25.250 051 12551.08 106.95 54768.53 88888.00 2014-02-20 16:37:25.375 051 12551.12 106.95 54768.55 88888.00 2014-02-20 16:37:25.500 051 12551.15 106.97 54768.55 88888.00 2014-02-20 16:37:25.625 051 12551.15 106.97 54768.55 88888.00 2014-02-20 16:37:25.750 051 12551.12 106.95 54768.55 88888.00 2014-02-20 16:37:25.875 051 12551.15 106.90 54768.57 88888.00 2014-02-20 16:37:26.000 051 12551.17 106.90 54768.57 88888.00 2014-02-20 16:37:26.125 051 12551.10 106.90 54768.60 88888.00 2014-02-20 16:37:26.250 051 12551.10 106.88 54768.60 88888.00 2014-02-20 16:37:26.375 051 12551.08 106.88 54768.62 88888.00 2014-02-20 16:37:26.500 051 12551.08 106.90 54768.62 88888.00 2014-02-20 16:37:26.625 051 12551.02 106.88 54768.62 88888.00 2014-02-20 16:37:26.750 051 12551.02 106.90 54768.65 88888.00 2014-02-20 16:37:26.875 051 12550.92 106.88 54768.68 88888.00 2014-02-20 16:37:27.000 051 12550.92 106.85 54768.68 88888.00 2014-02-20 16:37:27.125 051 12551.00 106.88 54768.68 88888.00 2014-02-20 16:37:27.250 051 12550.98 106.88 54768.70 88888.00 2014-02-20 16:37:27.375 051 12550.92 106.85 54768.70 88888.00 2014-02-20 16:37:27.500 051 12550.88 106.83 54768.70 88888.00 2014-02-20 16:37:27.625 051 12550.90 106.85 54768.70 88888.00 2014-02-20 16:37:27.750 051 12550.92 106.85 54768.72 88888.00 2014-02-20 16:37:27.875 051 12550.90 106.80 54768.72 88888.00 2014-02-20 16:37:28.000 051 12550.88 106.85 54768.72 88888.00 2014-02-20 16:37:28.125 051 12550.85 106.80 54768.72 88888.00 2014-02-20 16:37:28.250 051 12550.80 106.83 54768.78 88888.00 2014-02-20 16:37:28.375 051 12550.77 106.83 54768.78 88888.00 2014-02-20 16:37:28.500 051 12550.77 106.80 54768.78 88888.00 2014-02-20 16:37:28.625 051 12550.75 106.78 54768.78 88888.00 2014-02-20 16:37:28.750 051 12550.65 106.78 54768.80 88888.00 2014-02-20 16:37:28.875 051 12550.67 106.78 54768.80 88888.00 2014-02-20 16:37:29.000 051 12550.65 106.80 54768.80 88888.00 2014-02-20 16:37:29.125 051 12550.62 106.80 54768.82 88888.00 2014-02-20 16:37:29.250 051 12550.60 106.75 54768.82 88888.00 2014-02-20 16:37:29.375 051 12550.62 106.78 54768.82 88888.00 2014-02-20 16:37:29.500 051 12550.55 106.78 54768.85 88888.00 2014-02-20 16:37:29.625 051 12550.58 106.75 54768.88 88888.00 2014-02-20 16:37:29.750 051 12550.60 106.80 54768.88 88888.00 2014-02-20 16:37:29.875 051 12550.60 106.78 54768.93 88888.00 2014-02-20 16:37:30.000 051 12550.58 106.78 54768.90 88888.00 2014-02-20 16:37:30.125 051 12550.58 106.78 54768.90 88888.00 2014-02-20 16:37:30.250 051 12550.58 106.70 54768.93 88888.00 2014-02-20 16:37:30.375 051 12550.60 106.72 54768.93 88888.00 2014-02-20 16:37:30.500 051 12550.52 106.72 54768.95 88888.00 2014-02-20 16:37:30.625 051 12550.50 106.72 54768.97 88888.00 2014-02-20 16:37:30.750 051 12550.48 106.72 54768.95 88888.00 2014-02-20 16:37:30.875 051 12550.45 106.67 54768.95 88888.00 2014-02-20 16:37:31.000 051 12550.48 106.70 54768.97 88888.00 2014-02-20 16:37:31.125 051 12550.48 106.72 54768.97 88888.00 2014-02-20 16:37:31.250 051 12550.35 106.67 54769.00 88888.00 2014-02-20 16:37:31.375 051 12550.35 106.65 54768.97 88888.00 2014-02-20 16:37:31.500 051 12550.33 106.67 54768.97 88888.00 2014-02-20 16:37:31.625 051 12550.30 106.70 54769.00 88888.00 2014-02-20 16:37:31.750 051 12550.23 106.65 54769.03 88888.00 2014-02-20 16:37:31.875 051 12550.20 106.65 54769.07 88888.00 2014-02-20 16:37:32.000 051 12550.27 106.67 54769.07 88888.00 2014-02-20 16:37:32.125 051 12550.30 106.62 54769.05 88888.00 2014-02-20 16:37:32.250 051 12550.15 106.65 54769.05 88888.00 2014-02-20 16:37:32.375 051 12550.10 106.65 54769.07 88888.00 2014-02-20 16:37:32.500 051 12550.10 106.65 54769.10 88888.00 2014-02-20 16:37:32.625 051 12550.12 106.65 54769.12 88888.00 2014-02-20 16:37:32.750 051 12550.12 106.67 54769.12 88888.00 2014-02-20 16:37:32.875 051 12550.17 106.65 54769.15 88888.00 2014-02-20 16:37:33.000 051 12550.23 106.62 54769.18 88888.00 2014-02-20 16:37:33.125 051 12550.12 106.62 54769.15 88888.00 2014-02-20 16:37:33.250 051 12550.12 106.60 54769.20 88888.00 2014-02-20 16:37:33.375 051 12550.17 106.65 54769.22 88888.00 2014-02-20 16:37:33.500 051 12550.10 106.65 54769.18 88888.00 2014-02-20 16:37:33.625 051 12549.98 106.60 54769.18 88888.00 2014-02-20 16:37:33.750 051 12550.00 106.62 54769.20 88888.00 2014-02-20 16:37:33.875 051 12549.98 106.65 54769.20 88888.00 2014-02-20 16:37:34.000 051 12549.92 106.65 54769.20 88888.00 2014-02-20 16:37:34.125 051 12549.92 106.70 54769.20 88888.00 2014-02-20 16:37:34.250 051 12549.83 106.65 54769.22 88888.00 2014-02-20 16:37:34.375 051 12549.80 106.65 54769.22 88888.00 2014-02-20 16:37:34.500 051 12549.85 106.62 54769.25 88888.00 2014-02-20 16:37:34.625 051 12549.85 106.62 54769.25 88888.00 2014-02-20 16:37:34.750 051 12549.88 106.65 54769.28 88888.00 2014-02-20 16:37:34.875 051 12549.88 106.65 54769.28 88888.00 2014-02-20 16:37:35.000 051 12549.90 106.67 54769.28 88888.00 2014-02-20 16:37:35.125 051 12549.88 106.65 54769.30 88888.00 2014-02-20 16:37:35.250 051 12549.73 106.58 54769.32 88888.00 2014-02-20 16:37:35.375 051 12549.70 106.60 54769.30 88888.00 2014-02-20 16:37:35.500 051 12549.73 106.60 54769.35 88888.00 2014-02-20 16:37:35.625 051 12549.67 106.62 54769.35 88888.00 2014-02-20 16:37:35.750 051 12549.60 106.60 54769.38 88888.00 2014-02-20 16:37:35.875 051 12549.55 106.60 54769.38 88888.00 2014-02-20 16:37:36.000 051 12549.55 106.58 54769.38 88888.00 2014-02-20 16:37:36.125 051 12549.55 106.58 54769.43 88888.00 2014-02-20 16:37:36.250 051 12549.50 106.58 54769.45 88888.00 2014-02-20 16:37:36.375 051 12549.52 106.55 54769.45 88888.00 2014-02-20 16:37:36.500 051 12549.50 106.53 54769.47 88888.00 2014-02-20 16:37:36.625 051 12549.52 106.53 54769.47 88888.00 2014-02-20 16:37:36.750 051 12549.48 106.50 54769.50 88888.00 2014-02-20 16:37:36.875 051 12549.38 106.53 54769.50 88888.00 2014-02-20 16:37:37.000 051 12549.33 106.50 54769.50 88888.00 2014-02-20 16:37:37.125 051 12549.33 106.47 54769.50 88888.00 2014-02-20 16:37:37.250 051 12549.27 106.50 54769.53 88888.00 2014-02-20 16:37:37.375 051 12549.23 106.45 54769.50 88888.00 2014-02-20 16:37:37.500 051 12549.23 106.45 54769.55 88888.00 2014-02-20 16:37:37.625 051 12549.20 106.47 54769.57 88888.00 2014-02-20 16:37:37.750 051 12549.10 106.47 54769.57 88888.00 2014-02-20 16:37:37.875 051 12549.02 106.45 54769.57 88888.00 2014-02-20 16:37:38.000 051 12549.05 106.42 54769.57 88888.00 2014-02-20 16:37:38.125 051 12549.08 106.42 54769.62 88888.00 2014-02-20 16:37:38.250 051 12548.98 106.40 54769.65 88888.00 2014-02-20 16:37:38.375 051 12548.95 106.42 54769.68 88888.00 2014-02-20 16:37:38.500 051 12548.95 106.38 54769.65 88888.00 2014-02-20 16:37:38.625 051 12549.00 106.38 54769.65 88888.00 2014-02-20 16:37:38.750 051 12548.95 106.35 54769.68 88888.00 2014-02-20 16:37:38.875 051 12548.88 106.33 54769.68 88888.00 2014-02-20 16:37:39.000 051 12548.80 106.33 54769.70 88888.00 2014-02-20 16:37:39.125 051 12548.80 106.33 54769.70 88888.00 2014-02-20 16:37:39.250 051 12548.73 106.33 54769.72 88888.00 2014-02-20 16:37:39.375 051 12548.73 106.33 54769.72 88888.00 2014-02-20 16:37:39.500 051 12548.65 106.33 54769.75 88888.00 2014-02-20 16:37:39.625 051 12548.65 106.30 54769.78 88888.00 2014-02-20 16:37:39.750 051 12548.70 106.30 54769.78 88888.00 2014-02-20 16:37:39.875 051 12548.70 106.28 54769.80 88888.00 2014-02-20 16:37:40.000 051 12548.60 106.28 54769.80 88888.00 2014-02-20 16:37:40.125 051 12548.55 106.28 54769.82 88888.00 2014-02-20 16:37:40.250 051 12548.52 106.25 54769.85 88888.00 2014-02-20 16:37:40.375 051 12548.58 106.22 54769.85 88888.00 2014-02-20 16:37:40.500 051 12548.52 106.22 54769.85 88888.00 2014-02-20 16:37:40.625 051 12548.52 106.22 54769.90 88888.00 2014-02-20 16:37:40.750 051 12548.45 106.22 54769.90 88888.00 2014-02-20 16:37:40.875 051 12548.42 106.22 54769.93 88888.00 2014-02-20 16:37:41.000 051 12548.42 106.20 54769.93 88888.00 2014-02-20 16:37:41.125 051 12548.38 106.20 54769.97 88888.00 2014-02-20 16:37:41.250 051 12548.30 106.17 54770.03 88888.00 2014-02-20 16:37:41.375 051 12548.27 106.22 54770.00 88888.00 2014-02-20 16:37:41.500 051 12548.20 106.20 54769.97 88888.00 2014-02-20 16:37:41.625 051 12548.12 106.12 54770.00 88888.00 2014-02-20 16:37:41.750 051 12548.10 106.10 54770.00 88888.00 2014-02-20 16:37:41.875 051 12548.08 106.10 54770.03 88888.00 2014-02-20 16:37:42.000 051 12548.02 106.10 54770.03 88888.00 2014-02-20 16:37:42.125 051 12548.05 106.10 54770.05 88888.00 2014-02-20 16:37:42.250 051 12548.02 106.10 54770.07 88888.00 2014-02-20 16:37:42.375 051 12548.00 106.08 54770.05 88888.00 2014-02-20 16:37:42.500 051 12547.95 106.05 54770.03 88888.00 2014-02-20 16:37:42.625 051 12547.92 106.10 54770.07 88888.00 2014-02-20 16:37:42.750 051 12547.90 106.10 54770.10 88888.00 2014-02-20 16:37:42.875 051 12547.90 106.10 54770.10 88888.00 2014-02-20 16:37:43.000 051 12547.85 106.08 54770.10 88888.00 2014-02-20 16:37:43.125 051 12547.85 106.08 54770.12 88888.00 2014-02-20 16:37:43.250 051 12547.75 106.08 54770.15 88888.00 2014-02-20 16:37:43.375 051 12547.75 106.08 54770.18 88888.00 2014-02-20 16:37:43.500 051 12547.70 106.10 54770.18 88888.00 2014-02-20 16:37:43.625 051 12547.65 106.08 54770.15 88888.00 2014-02-20 16:37:43.750 051 12547.58 106.05 54770.15 88888.00 2014-02-20 16:37:43.875 051 12547.65 106.08 54770.18 88888.00 2014-02-20 16:37:44.000 051 12547.60 106.08 54770.18 88888.00 2014-02-20 16:37:44.125 051 12547.58 106.05 54770.22 88888.00 2014-02-20 16:37:44.250 051 12547.48 106.03 54770.25 88888.00 2014-02-20 16:37:44.375 051 12547.52 106.05 54770.28 88888.00 2014-02-20 16:37:44.500 051 12547.50 106.05 54770.28 88888.00 2014-02-20 16:37:44.625 051 12547.42 106.03 54770.30 88888.00 2014-02-20 16:37:44.750 051 12547.35 106.03 54770.30 88888.00 2014-02-20 16:37:44.875 051 12547.27 106.03 54770.30 88888.00 2014-02-20 16:37:45.000 051 12547.23 106.03 54770.30 88888.00 2014-02-20 16:37:45.125 051 12547.20 106.05 54770.32 88888.00 2014-02-20 16:37:45.250 051 12547.17 106.03 54770.35 88888.00 2014-02-20 16:37:45.375 051 12547.10 106.03 54770.35 88888.00 2014-02-20 16:37:45.500 051 12547.08 106.05 54770.38 88888.00 2014-02-20 16:37:45.625 051 12547.08 106.05 54770.38 88888.00 2014-02-20 16:37:45.750 051 12547.02 106.03 54770.38 88888.00 2014-02-20 16:37:45.875 051 12547.00 106.03 54770.40 88888.00 2014-02-20 16:37:46.000 051 12546.92 106.03 54770.38 88888.00 2014-02-20 16:37:46.125 051 12546.83 106.03 54770.40 88888.00 2014-02-20 16:37:46.250 051 12546.77 106.00 54770.43 88888.00 2014-02-20 16:37:46.375 051 12546.75 106.03 54770.40 88888.00 2014-02-20 16:37:46.500 051 12546.67 105.97 54770.43 88888.00 2014-02-20 16:37:46.625 051 12546.67 105.97 54770.43 88888.00 2014-02-20 16:37:46.750 051 12546.62 105.97 54770.45 88888.00 2014-02-20 16:37:46.875 051 12546.60 106.00 54770.47 88888.00 2014-02-20 16:37:47.000 051 12546.65 106.00 54770.50 88888.00 2014-02-20 16:37:47.125 051 12546.65 106.00 54770.53 88888.00 2014-02-20 16:37:47.250 051 12546.52 105.97 54770.53 88888.00 2014-02-20 16:37:47.375 051 12546.48 105.95 54770.53 88888.00 2014-02-20 16:37:47.500 051 12546.45 105.92 54770.53 88888.00 2014-02-20 16:37:47.625 051 12546.40 105.92 54770.55 88888.00 2014-02-20 16:37:47.750 051 12546.35 105.95 54770.57 88888.00 2014-02-20 16:37:47.875 051 12546.33 105.97 54770.60 88888.00 2014-02-20 16:37:48.000 051 12546.30 105.97 54770.60 88888.00 2014-02-20 16:37:48.125 051 12546.27 105.95 54770.62 88888.00 2014-02-20 16:37:48.250 051 12546.20 105.95 54770.62 88888.00 2014-02-20 16:37:48.375 051 12546.23 105.95 54770.60 88888.00 2014-02-20 16:37:48.500 051 12546.17 105.95 54770.60 88888.00 2014-02-20 16:37:48.625 051 12546.17 105.97 54770.60 88888.00 2014-02-20 16:37:48.750 051 12546.15 106.00 54770.60 88888.00 2014-02-20 16:37:48.875 051 12546.08 105.97 54770.62 88888.00 2014-02-20 16:37:49.000 051 12546.08 105.97 54770.57 88888.00 2014-02-20 16:37:49.125 051 12546.08 105.97 54770.60 88888.00 2014-02-20 16:37:49.250 051 12545.95 105.95 54770.62 88888.00 2014-02-20 16:37:49.375 051 12545.95 105.95 54770.65 88888.00 2014-02-20 16:37:49.500 051 12545.90 105.95 54770.68 88888.00 2014-02-20 16:37:49.625 051 12545.85 105.97 54770.65 88888.00 2014-02-20 16:37:49.750 051 12545.85 105.97 54770.68 88888.00 2014-02-20 16:37:49.875 051 12545.80 105.97 54770.70 88888.00 2014-02-20 16:37:50.000 051 12545.80 106.00 54770.68 88888.00 2014-02-20 16:37:50.125 051 12545.75 106.00 54770.72 88888.00 2014-02-20 16:37:50.250 051 12545.60 105.97 54770.75 88888.00 2014-02-20 16:37:50.375 051 12545.55 105.97 54770.75 88888.00 2014-02-20 16:37:50.500 051 12545.48 105.97 54770.75 88888.00 2014-02-20 16:37:50.625 051 12545.48 106.00 54770.78 88888.00 2014-02-20 16:37:50.750 051 12545.52 106.00 54770.78 88888.00 2014-02-20 16:37:50.875 051 12545.58 106.03 54770.80 88888.00 2014-02-20 16:37:51.000 051 12545.45 106.00 54770.78 88888.00 2014-02-20 16:37:51.125 051 12545.35 106.00 54770.80 88888.00 2014-02-20 16:37:51.250 051 12545.30 106.00 54770.85 88888.00 2014-02-20 16:37:51.375 051 12545.40 106.03 54770.82 88888.00 2014-02-20 16:37:51.500 051 12545.42 106.05 54770.82 88888.00 2014-02-20 16:37:51.625 051 12545.40 106.05 54770.85 88888.00 2014-02-20 16:37:51.750 051 12545.33 106.05 54770.85 88888.00 2014-02-20 16:37:51.875 051 12545.27 106.05 54770.82 88888.00 2014-02-20 16:37:52.000 051 12545.27 106.03 54770.85 88888.00 2014-02-20 16:37:52.125 051 12545.20 106.05 54770.90 88888.00 2014-02-20 16:37:52.250 051 12545.10 106.08 54770.93 88888.00 2014-02-20 16:37:52.375 051 12545.02 106.08 54770.88 88888.00 2014-02-20 16:37:52.500 051 12544.92 106.05 54770.90 88888.00 2014-02-20 16:37:52.625 051 12544.92 106.08 54770.93 88888.00 2014-02-20 16:37:52.750 051 12544.90 106.12 54770.95 88888.00 2014-02-20 16:37:52.875 051 12544.90 106.08 54770.93 88888.00 2014-02-20 16:37:53.000 051 12544.88 106.08 54770.93 88888.00 2014-02-20 16:37:53.125 051 12544.83 106.10 54770.93 88888.00 2014-02-20 16:37:53.250 051 12544.80 106.10 54770.95 88888.00 2014-02-20 16:37:53.375 051 12544.77 106.10 54770.95 88888.00 2014-02-20 16:37:53.500 051 12544.80 106.12 54770.97 88888.00 2014-02-20 16:37:53.625 051 12544.80 106.12 54770.95 88888.00 2014-02-20 16:37:53.750 051 12544.77 106.12 54770.97 88888.00 2014-02-20 16:37:53.875 051 12544.67 106.15 54771.00 88888.00 2014-02-20 16:37:54.000 051 12544.60 106.17 54771.00 88888.00 2014-02-20 16:37:54.125 051 12544.52 106.20 54771.03 88888.00 2014-02-20 16:37:54.250 051 12544.55 106.20 54771.07 88888.00 2014-02-20 16:37:54.375 051 12544.62 106.20 54771.07 88888.00 2014-02-20 16:37:54.500 051 12544.55 106.22 54771.05 88888.00 2014-02-20 16:37:54.625 051 12544.52 106.20 54771.05 88888.00 2014-02-20 16:37:54.750 051 12544.50 106.20 54771.05 88888.00 2014-02-20 16:37:54.875 051 12544.45 106.20 54771.07 88888.00 2014-02-20 16:37:55.000 051 12544.42 106.22 54771.07 88888.00 2014-02-20 16:37:55.125 051 12544.40 106.22 54771.10 88888.00 2014-02-20 16:37:55.250 051 12544.35 106.22 54771.10 88888.00 2014-02-20 16:37:55.375 051 12544.35 106.25 54771.07 88888.00 2014-02-20 16:37:55.500 051 12544.30 106.28 54771.07 88888.00 2014-02-20 16:37:55.625 051 12544.30 106.30 54771.10 88888.00 2014-02-20 16:37:55.750 051 12544.33 106.33 54771.12 88888.00 2014-02-20 16:37:55.875 051 12544.35 106.33 54771.12 88888.00 2014-02-20 16:37:56.000 051 12544.23 106.33 54771.10 88888.00 2014-02-20 16:37:56.125 051 12544.20 106.35 54771.12 88888.00 2014-02-20 16:37:56.250 051 12544.17 106.38 54771.15 88888.00 2014-02-20 16:37:56.375 051 12544.17 106.38 54771.15 88888.00 2014-02-20 16:37:56.500 051 12544.12 106.35 54771.15 88888.00 2014-02-20 16:37:56.625 051 12544.10 106.38 54771.15 88888.00 2014-02-20 16:37:56.750 051 12544.08 106.38 54771.15 88888.00 2014-02-20 16:37:56.875 051 12544.05 106.40 54771.18 88888.00 2014-02-20 16:37:57.000 051 12544.08 106.42 54771.18 88888.00 2014-02-20 16:37:57.125 051 12544.05 106.45 54771.18 88888.00 2014-02-20 16:37:57.250 051 12543.98 106.45 54771.18 88888.00 2014-02-20 16:37:57.375 051 12543.95 106.45 54771.20 88888.00 2014-02-20 16:37:57.500 051 12543.90 106.47 54771.20 88888.00 2014-02-20 16:37:57.625 051 12544.00 106.53 54771.20 88888.00 2014-02-20 16:37:57.750 051 12543.98 106.53 54771.20 88888.00 2014-02-20 16:37:57.875 051 12543.90 106.53 54771.20 88888.00 2014-02-20 16:37:58.000 051 12543.92 106.53 54771.20 88888.00 2014-02-20 16:37:58.125 051 12543.80 106.53 54771.20 88888.00 2014-02-20 16:37:58.250 051 12543.67 106.53 54771.20 88888.00 2014-02-20 16:37:58.375 051 12543.73 106.55 54771.22 88888.00 2014-02-20 16:37:58.500 051 12543.73 106.60 54771.22 88888.00 2014-02-20 16:37:58.625 051 12543.73 106.65 54771.22 88888.00 2014-02-20 16:37:58.750 051 12543.70 106.62 54771.25 88888.00 2014-02-20 16:37:58.875 051 12543.73 106.62 54771.25 88888.00 2014-02-20 16:37:59.000 051 12543.65 106.62 54771.22 88888.00 2014-02-20 16:37:59.125 051 12543.58 106.65 54771.22 88888.00 2014-02-20 16:37:59.250 051 12543.48 106.65 54771.22 88888.00 2014-02-20 16:37:59.375 051 12543.52 106.65 54771.22 88888.00 2014-02-20 16:37:59.500 051 12543.55 106.65 54771.25 88888.00 2014-02-20 16:37:59.625 051 12543.52 106.65 54771.28 88888.00 2014-02-20 16:37:59.750 051 12543.52 106.67 54771.28 88888.00 2014-02-20 16:37:59.875 051 12543.50 106.67 54771.25 88888.00 2014-02-20 16:38:00.000 051 12543.40 106.67 54771.22 88888.00 2014-02-20 16:38:00.125 051 12543.38 106.70 54771.25 88888.00 2014-02-20 16:38:00.250 051 12543.35 106.70 54771.28 88888.00 2014-02-20 16:38:00.375 051 12543.38 106.72 54771.28 88888.00 2014-02-20 16:38:00.500 051 12543.33 106.75 54771.30 88888.00 2014-02-20 16:38:00.625 051 12543.30 106.78 54771.30 88888.00 2014-02-20 16:38:00.750 051 12543.33 106.78 54771.30 88888.00 2014-02-20 16:38:00.875 051 12543.27 106.80 54771.30 88888.00 2014-02-20 16:38:01.000 051 12543.23 106.75 54771.28 88888.00 2014-02-20 16:38:01.125 051 12543.20 106.78 54771.30 88888.00 2014-02-20 16:38:01.250 051 12543.23 106.78 54771.32 88888.00 2014-02-20 16:38:01.375 051 12543.23 106.80 54771.35 88888.00 2014-02-20 16:38:01.500 051 12543.23 106.80 54771.35 88888.00 2014-02-20 16:38:01.625 051 12543.23 106.85 54771.38 88888.00 2014-02-20 16:38:01.750 051 12543.20 106.83 54771.38 88888.00 2014-02-20 16:38:01.875 051 12543.15 106.85 54771.35 88888.00 2014-02-20 16:38:02.000 051 12543.10 106.80 54771.32 88888.00 2014-02-20 16:38:02.125 051 12543.08 106.85 54771.35 88888.00 2014-02-20 16:38:02.250 051 12543.08 106.88 54771.35 88888.00 2014-02-20 16:38:02.375 051 12543.08 106.85 54771.35 88888.00 2014-02-20 16:38:02.500 051 12543.00 106.85 54771.35 88888.00 2014-02-20 16:38:02.625 051 12543.05 106.83 54771.35 88888.00 2014-02-20 16:38:02.750 051 12543.08 106.83 54771.35 88888.00 2014-02-20 16:38:02.875 051 12543.10 106.85 54771.35 88888.00 2014-02-20 16:38:03.000 051 12543.05 106.88 54771.38 88888.00 2014-02-20 16:38:03.125 051 12543.00 106.90 54771.38 88888.00 2014-02-20 16:38:03.250 051 12542.95 106.88 54771.38 88888.00 2014-02-20 16:38:03.375 051 12542.95 106.90 54771.38 88888.00 2014-02-20 16:38:03.500 051 12542.90 106.90 54771.38 88888.00 2014-02-20 16:38:03.625 051 12542.90 106.90 54771.38 88888.00 2014-02-20 16:38:03.750 051 12542.98 106.92 54771.40 88888.00 2014-02-20 16:38:03.875 051 12543.02 106.95 54771.40 88888.00 2014-02-20 16:38:04.000 051 12543.00 106.92 54771.35 88888.00 2014-02-20 16:38:04.125 051 12542.95 106.92 54771.35 88888.00 2014-02-20 16:38:04.250 051 12542.92 106.97 54771.38 88888.00 2014-02-20 16:38:04.375 051 12542.98 107.05 54771.38 88888.00 2014-02-20 16:38:04.500 051 12542.95 107.03 54771.38 88888.00 2014-02-20 16:38:04.625 051 12542.95 107.03 54771.35 88888.00 2014-02-20 16:38:04.750 051 12542.95 107.03 54771.38 88888.00 2014-02-20 16:38:04.875 051 12542.90 107.10 54771.38 88888.00 2014-02-20 16:38:05.000 051 12542.88 107.10 54771.38 88888.00 2014-02-20 16:38:05.125 051 12542.92 107.12 54771.40 88888.00 2014-02-20 16:38:05.250 051 12542.88 107.12 54771.40 88888.00 2014-02-20 16:38:05.375 051 12542.77 107.12 54771.38 88888.00 2014-02-20 16:38:05.500 051 12542.75 107.15 54771.38 88888.00 2014-02-20 16:38:05.625 051 12542.73 107.20 54771.38 88888.00 2014-02-20 16:38:05.750 051 12542.73 107.20 54771.38 88888.00 2014-02-20 16:38:05.875 051 12542.77 107.22 54771.40 88888.00 2014-02-20 16:38:06.000 051 12542.77 107.22 54771.38 88888.00 2014-02-20 16:38:06.125 051 12542.73 107.20 54771.38 88888.00 2014-02-20 16:38:06.250 051 12542.70 107.25 54771.40 88888.00 2014-02-20 16:38:06.375 051 12542.70 107.30 54771.40 88888.00 2014-02-20 16:38:06.500 051 12542.70 107.30 54771.38 88888.00 2014-02-20 16:38:06.625 051 12542.67 107.30 54771.38 88888.00 2014-02-20 16:38:06.750 051 12542.70 107.35 54771.40 88888.00 2014-02-20 16:38:06.875 051 12542.70 107.38 54771.38 88888.00 2014-02-20 16:38:07.000 051 12542.75 107.38 54771.38 88888.00 2014-02-20 16:38:07.125 051 12542.70 107.38 54771.40 88888.00 2014-02-20 16:38:07.250 051 12542.62 107.40 54771.43 88888.00 2014-02-20 16:38:07.375 051 12542.65 107.45 54771.43 88888.00 2014-02-20 16:38:07.500 051 12542.67 107.50 54771.40 88888.00 2014-02-20 16:38:07.625 051 12542.65 107.47 54771.40 88888.00 2014-02-20 16:38:07.750 051 12542.65 107.50 54771.43 88888.00 2014-02-20 16:38:07.875 051 12542.65 107.50 54771.45 88888.00 2014-02-20 16:38:08.000 051 12542.62 107.47 54771.40 88888.00 2014-02-20 16:38:08.125 051 12542.62 107.55 54771.40 88888.00 2014-02-20 16:38:08.250 051 12542.60 107.55 54771.43 88888.00 2014-02-20 16:38:08.375 051 12542.60 107.58 54771.40 88888.00 2014-02-20 16:38:08.500 051 12542.62 107.58 54771.40 88888.00 2014-02-20 16:38:08.625 051 12542.62 107.60 54771.40 88888.00 2014-02-20 16:38:08.750 051 12542.58 107.60 54771.38 88888.00 2014-02-20 16:38:08.875 051 12542.52 107.62 54771.40 88888.00 2014-02-20 16:38:09.000 051 12542.55 107.65 54771.38 88888.00 2014-02-20 16:38:09.125 051 12542.50 107.62 54771.38 88888.00 2014-02-20 16:38:09.250 051 12542.45 107.65 54771.38 88888.00 2014-02-20 16:38:09.375 051 12542.45 107.70 54771.40 88888.00 2014-02-20 16:38:09.500 051 12542.45 107.72 54771.40 88888.00 2014-02-20 16:38:09.625 051 12542.42 107.72 54771.40 88888.00 2014-02-20 16:38:09.750 051 12542.42 107.72 54771.40 88888.00 2014-02-20 16:38:09.875 051 12542.45 107.72 54771.40 88888.00 2014-02-20 16:38:10.000 051 12542.48 107.75 54771.38 88888.00 2014-02-20 16:38:10.125 051 12542.45 107.80 54771.43 88888.00 2014-02-20 16:38:10.250 051 12542.38 107.80 54771.45 88888.00 2014-02-20 16:38:10.375 051 12542.33 107.78 54771.43 88888.00 2014-02-20 16:38:10.500 051 12542.25 107.83 54771.43 88888.00 2014-02-20 16:38:10.625 051 12542.25 107.90 54771.47 88888.00 2014-02-20 16:38:10.750 051 12542.33 107.92 54771.47 88888.00 2014-02-20 16:38:10.875 051 12542.35 107.90 54771.47 88888.00 2014-02-20 16:38:11.000 051 12542.38 107.90 54771.45 88888.00 2014-02-20 16:38:11.125 051 12542.33 107.88 54771.45 88888.00 2014-02-20 16:38:11.250 051 12542.20 107.88 54771.47 88888.00 2014-02-20 16:38:11.375 051 12542.23 107.92 54771.47 88888.00 2014-02-20 16:38:11.500 051 12542.17 107.97 54771.45 88888.00 2014-02-20 16:38:11.625 051 12542.17 107.97 54771.47 88888.00 2014-02-20 16:38:11.750 051 12542.10 107.97 54771.47 88888.00 2014-02-20 16:38:11.875 051 12542.08 107.97 54771.45 88888.00 2014-02-20 16:38:12.000 051 12542.12 108.00 54771.47 88888.00 2014-02-20 16:38:12.125 051 12542.05 108.00 54771.45 88888.00 2014-02-20 16:38:12.250 051 12541.88 108.03 54771.47 88888.00 2014-02-20 16:38:12.375 051 12541.90 108.05 54771.50 88888.00 2014-02-20 16:38:12.500 051 12541.92 108.05 54771.50 88888.00 2014-02-20 16:38:12.625 051 12541.92 108.05 54771.50 88888.00 2014-02-20 16:38:12.750 051 12541.90 108.08 54771.50 88888.00 2014-02-20 16:38:12.875 051 12541.88 108.10 54771.53 88888.00 2014-02-20 16:38:13.000 051 12541.85 108.10 54771.50 88888.00 2014-02-20 16:38:13.125 051 12541.88 108.10 54771.50 88888.00 2014-02-20 16:38:13.250 051 12541.77 108.10 54771.53 88888.00 2014-02-20 16:38:13.375 051 12541.80 108.15 54771.50 88888.00 2014-02-20 16:38:13.500 051 12541.83 108.15 54771.53 88888.00 2014-02-20 16:38:13.625 051 12541.85 108.20 54771.55 88888.00 2014-02-20 16:38:13.750 051 12541.77 108.20 54771.53 88888.00 2014-02-20 16:38:13.875 051 12541.75 108.17 54771.50 88888.00 2014-02-20 16:38:14.000 051 12541.80 108.20 54771.50 88888.00 2014-02-20 16:38:14.125 051 12541.75 108.22 54771.53 88888.00 2014-02-20 16:38:14.250 051 12541.73 108.20 54771.53 88888.00 2014-02-20 16:38:14.375 051 12541.73 108.22 54771.53 88888.00 2014-02-20 16:38:14.500 051 12541.73 108.22 54771.53 88888.00 2014-02-20 16:38:14.625 051 12541.73 108.22 54771.53 88888.00 2014-02-20 16:38:14.750 051 12541.75 108.20 54771.55 88888.00 2014-02-20 16:38:14.875 051 12541.77 108.22 54771.55 88888.00 2014-02-20 16:38:15.000 051 12541.80 108.25 54771.57 88888.00 2014-02-20 16:38:15.125 051 12541.75 108.17 54771.55 88888.00 2014-02-20 16:38:15.250 051 12541.62 108.17 54771.55 88888.00 2014-02-20 16:38:15.375 051 12541.55 108.17 54771.53 88888.00 2014-02-20 16:38:15.500 051 12541.50 108.15 54771.53 88888.00 2014-02-20 16:38:15.625 051 12541.52 108.20 54771.55 88888.00 2014-02-20 16:38:15.750 051 12541.58 108.20 54771.55 88888.00 2014-02-20 16:38:15.875 051 12541.62 108.17 54771.55 88888.00 2014-02-20 16:38:16.000 051 12541.62 108.15 54771.55 88888.00 2014-02-20 16:38:16.125 051 12541.60 108.15 54771.57 88888.00 2014-02-20 16:38:16.250 051 12541.52 108.12 54771.57 88888.00 2014-02-20 16:38:16.375 051 12541.55 108.10 54771.55 88888.00 2014-02-20 16:38:16.500 051 12541.55 108.10 54771.57 88888.00 2014-02-20 16:38:16.625 051 12541.60 108.15 54771.62 88888.00 2014-02-20 16:38:16.750 051 12541.52 108.12 54771.62 88888.00 2014-02-20 16:38:16.875 051 12541.42 108.12 54771.60 88888.00 2014-02-20 16:38:17.000 051 12541.42 108.10 54771.60 88888.00 2014-02-20 16:38:17.125 051 12541.42 108.12 54771.62 88888.00 2014-02-20 16:38:17.250 051 12541.45 108.12 54771.62 88888.00 2014-02-20 16:38:17.375 051 12541.40 108.12 54771.62 88888.00 2014-02-20 16:38:17.500 051 12541.27 108.12 54771.62 88888.00 2014-02-20 16:38:17.625 051 12541.30 108.10 54771.62 88888.00 2014-02-20 16:38:17.750 051 12541.33 108.05 54771.62 88888.00 2014-02-20 16:38:17.875 051 12541.27 108.08 54771.62 88888.00 2014-02-20 16:38:18.000 051 12541.25 108.08 54771.65 88888.00 2014-02-20 16:38:18.125 051 12541.27 108.08 54771.70 88888.00 2014-02-20 16:38:18.250 051 12541.27 108.03 54771.68 88888.00 2014-02-20 16:38:18.375 051 12541.27 108.03 54771.65 88888.00 2014-02-20 16:38:18.500 051 12541.25 108.05 54771.65 88888.00 2014-02-20 16:38:18.625 051 12541.25 108.05 54771.68 88888.00 2014-02-20 16:38:18.750 051 12541.12 108.05 54771.68 88888.00 2014-02-20 16:38:18.875 051 12541.12 108.00 54771.65 88888.00 2014-02-20 16:38:19.000 051 12541.12 108.00 54771.68 88888.00 2014-02-20 16:38:19.125 051 12541.15 108.03 54771.68 88888.00 2014-02-20 16:38:19.250 051 12541.08 108.03 54771.70 88888.00 2014-02-20 16:38:19.375 051 12541.12 108.05 54771.70 88888.00 2014-02-20 16:38:19.500 051 12541.08 108.05 54771.72 88888.00 2014-02-20 16:38:19.625 051 12541.10 108.08 54771.70 88888.00 2014-02-20 16:38:19.750 051 12541.10 108.08 54771.70 88888.00 2014-02-20 16:38:19.875 051 12541.10 108.05 54771.68 88888.00 2014-02-20 16:38:20.000 051 12541.08 108.03 54771.70 88888.00 2014-02-20 16:38:20.125 051 12541.02 108.05 54771.70 88888.00 2014-02-20 16:38:20.250 051 12541.00 108.05 54771.72 88888.00 2014-02-20 16:38:20.375 051 12541.08 108.05 54771.70 88888.00 2014-02-20 16:38:20.500 051 12541.00 108.08 54771.72 88888.00 2014-02-20 16:38:20.625 051 12540.98 108.08 54771.75 88888.00 2014-02-20 16:38:20.750 051 12541.05 108.10 54771.75 88888.00 2014-02-20 16:38:20.875 051 12541.05 108.10 54771.75 88888.00 2014-02-20 16:38:21.000 051 12541.08 108.08 54771.72 88888.00 2014-02-20 16:38:21.125 051 12541.05 108.10 54771.72 88888.00 2014-02-20 16:38:21.250 051 12541.05 108.08 54771.75 88888.00 2014-02-20 16:38:21.375 051 12541.05 108.10 54771.75 88888.00 2014-02-20 16:38:21.500 051 12541.00 108.10 54771.78 88888.00 2014-02-20 16:38:21.625 051 12540.98 108.12 54771.78 88888.00 2014-02-20 16:38:21.750 051 12540.98 108.12 54771.80 88888.00 2014-02-20 16:38:21.875 051 12540.92 108.10 54771.78 88888.00 2014-02-20 16:38:22.000 051 12540.85 108.08 54771.75 88888.00 2014-02-20 16:38:22.125 051 12540.77 108.08 54771.72 88888.00 2014-02-20 16:38:22.250 051 12540.80 108.10 54771.78 88888.00 2014-02-20 16:38:22.375 051 12540.92 108.15 54771.78 88888.00 2014-02-20 16:38:22.500 051 12540.92 108.15 54771.78 88888.00 2014-02-20 16:38:22.625 051 12540.85 108.12 54771.78 88888.00 2014-02-20 16:38:22.750 051 12540.90 108.12 54771.80 88888.00 2014-02-20 16:38:22.875 051 12540.92 108.12 54771.78 88888.00 2014-02-20 16:38:23.000 051 12540.90 108.12 54771.78 88888.00 2014-02-20 16:38:23.125 051 12540.83 108.10 54771.78 88888.00 2014-02-20 16:38:23.250 051 12540.80 108.12 54771.75 88888.00 2014-02-20 16:38:23.375 051 12540.83 108.15 54771.80 88888.00 2014-02-20 16:38:23.500 051 12540.77 108.12 54771.78 88888.00 2014-02-20 16:38:23.625 051 12540.73 108.10 54771.78 88888.00 2014-02-20 16:38:23.750 051 12540.67 108.10 54771.78 88888.00 2014-02-20 16:38:23.875 051 12540.65 108.10 54771.78 88888.00 2014-02-20 16:38:24.000 051 12540.67 108.10 54771.78 88888.00 2014-02-20 16:38:24.125 051 12540.65 108.10 54771.80 88888.00 2014-02-20 16:38:24.250 051 12540.60 108.08 54771.80 88888.00 2014-02-20 16:38:24.375 051 12540.65 108.08 54771.82 88888.00 2014-02-20 16:38:24.500 051 12540.65 108.08 54771.80 88888.00 2014-02-20 16:38:24.625 051 12540.55 108.08 54771.82 88888.00 2014-02-20 16:38:24.750 051 12540.48 108.10 54771.82 88888.00 2014-02-20 16:38:24.875 051 12540.40 108.08 54771.82 88888.00 2014-02-20 16:38:25.000 051 12540.42 108.08 54771.82 88888.00 2014-02-20 16:38:25.125 051 12540.45 108.10 54771.82 88888.00 2014-02-20 16:38:25.250 051 12540.42 108.10 54771.88 88888.00 2014-02-20 16:38:25.375 051 12540.45 108.10 54771.88 88888.00 2014-02-20 16:38:25.500 051 12540.40 108.10 54771.85 88888.00 2014-02-20 16:38:25.625 051 12540.38 108.08 54771.82 88888.00 2014-02-20 16:38:25.750 051 12540.40 108.08 54771.82 88888.00 2014-02-20 16:38:25.875 051 12540.45 108.10 54771.85 88888.00 2014-02-20 16:38:26.000 051 12540.45 108.10 54771.82 88888.00 2014-02-20 16:38:26.125 051 12540.48 108.10 54771.82 88888.00 2014-02-20 16:38:26.250 051 12540.35 108.08 54771.82 88888.00 2014-02-20 16:38:26.375 051 12540.27 108.08 54771.82 88888.00 2014-02-20 16:38:26.500 051 12540.27 108.08 54771.82 88888.00 2014-02-20 16:38:26.625 051 12540.33 108.12 54771.85 88888.00 2014-02-20 16:38:26.750 051 12540.33 108.12 54771.85 88888.00 2014-02-20 16:38:26.875 051 12540.30 108.12 54771.85 88888.00 2014-02-20 16:38:27.000 051 12540.33 108.12 54771.82 88888.00 2014-02-20 16:38:27.125 051 12540.35 108.10 54771.85 88888.00 2014-02-20 16:38:27.250 051 12540.20 108.05 54771.82 88888.00 2014-02-20 16:38:27.375 051 12540.15 108.05 54771.82 88888.00 2014-02-20 16:38:27.500 051 12540.17 108.05 54771.88 88888.00 2014-02-20 16:38:27.625 051 12540.20 108.08 54771.88 88888.00 2014-02-20 16:38:27.750 051 12540.27 108.10 54771.85 88888.00 2014-02-20 16:38:27.875 051 12540.33 108.10 54771.85 88888.00 2014-02-20 16:38:28.000 051 12540.25 108.08 54771.88 88888.00 2014-02-20 16:38:28.125 051 12540.23 108.08 54771.88 88888.00 2014-02-20 16:38:28.250 051 12540.17 108.10 54771.88 88888.00 2014-02-20 16:38:28.375 051 12540.23 108.12 54771.90 88888.00 2014-02-20 16:38:28.500 051 12540.17 108.08 54771.88 88888.00 2014-02-20 16:38:28.625 051 12540.20 108.10 54771.88 88888.00 2014-02-20 16:38:28.750 051 12540.17 108.10 54771.88 88888.00 2014-02-20 16:38:28.875 051 12540.12 108.10 54771.88 88888.00 2014-02-20 16:38:29.000 051 12540.10 108.10 54771.85 88888.00 2014-02-20 16:38:29.125 051 12540.10 108.08 54771.88 88888.00 2014-02-20 16:38:29.250 051 12540.05 108.08 54771.85 88888.00 2014-02-20 16:38:29.375 051 12540.02 108.08 54771.85 88888.00 2014-02-20 16:38:29.500 051 12540.02 108.05 54771.88 88888.00 2014-02-20 16:38:29.625 051 12540.05 108.08 54771.88 88888.00 2014-02-20 16:38:29.750 051 12540.00 108.05 54771.88 88888.00 2014-02-20 16:38:29.875 051 12539.98 108.05 54771.88 88888.00 2014-02-20 16:38:30.000 051 12539.95 108.03 54771.88 88888.00 2014-02-20 16:38:30.125 051 12540.02 108.05 54771.90 88888.00 2014-02-20 16:38:30.250 051 12539.98 108.05 54771.88 88888.00 2014-02-20 16:38:30.375 051 12540.05 108.05 54771.90 88888.00 2014-02-20 16:38:30.500 051 12539.98 108.05 54771.90 88888.00 2014-02-20 16:38:30.625 051 12539.92 108.03 54771.88 88888.00 2014-02-20 16:38:30.750 051 12539.98 108.03 54771.88 88888.00 2014-02-20 16:38:30.875 051 12540.00 108.03 54771.88 88888.00 2014-02-20 16:38:31.000 051 12540.00 107.97 54771.88 88888.00 2014-02-20 16:38:31.125 051 12540.02 108.00 54771.88 88888.00 2014-02-20 16:38:31.250 051 12540.00 108.00 54771.88 88888.00 2014-02-20 16:38:31.375 051 12539.95 108.00 54771.90 88888.00 2014-02-20 16:38:31.500 051 12539.88 107.95 54771.88 88888.00 2014-02-20 16:38:31.625 051 12539.88 107.95 54771.90 88888.00 2014-02-20 16:38:31.750 051 12539.90 107.95 54771.88 88888.00 2014-02-20 16:38:31.875 051 12539.95 107.95 54771.88 88888.00 2014-02-20 16:38:32.000 051 12539.90 107.90 54771.85 88888.00 2014-02-20 16:38:32.125 051 12539.88 107.92 54771.88 88888.00 2014-02-20 16:38:32.250 051 12539.80 107.95 54771.88 88888.00 2014-02-20 16:38:32.375 051 12539.80 107.95 54771.88 88888.00 2014-02-20 16:38:32.500 051 12539.77 107.95 54771.88 88888.00 2014-02-20 16:38:32.625 051 12539.80 107.92 54771.85 88888.00 2014-02-20 16:38:32.750 051 12539.80 107.92 54771.85 88888.00 2014-02-20 16:38:32.875 051 12539.73 107.90 54771.88 88888.00 2014-02-20 16:38:33.000 051 12539.73 107.88 54771.80 88888.00 2014-02-20 16:38:33.125 051 12539.77 107.88 54771.82 88888.00 2014-02-20 16:38:33.250 051 12539.75 107.85 54771.82 88888.00 2014-02-20 16:38:33.375 051 12539.73 107.88 54771.82 88888.00 2014-02-20 16:38:33.500 051 12539.67 107.83 54771.82 88888.00 2014-02-20 16:38:33.625 051 12539.70 107.80 54771.82 88888.00 2014-02-20 16:38:33.750 051 12539.73 107.83 54771.80 88888.00 2014-02-20 16:38:33.875 051 12539.67 107.85 54771.80 88888.00 2014-02-20 16:38:34.000 051 12539.65 107.83 54771.78 88888.00 2014-02-20 16:38:34.125 051 12539.65 107.78 54771.80 88888.00 2014-02-20 16:38:34.250 051 12539.65 107.80 54771.80 88888.00 2014-02-20 16:38:34.375 051 12539.70 107.80 54771.78 88888.00 2014-02-20 16:38:34.500 051 12539.75 107.83 54771.78 88888.00 2014-02-20 16:38:34.625 051 12539.80 107.83 54771.80 88888.00 2014-02-20 16:38:34.750 051 12539.80 107.83 54771.78 88888.00 2014-02-20 16:38:34.875 051 12539.80 107.83 54771.78 88888.00 2014-02-20 16:38:35.000 051 12539.73 107.80 54771.75 88888.00 2014-02-20 16:38:35.125 051 12539.70 107.80 54771.75 88888.00 2014-02-20 16:38:35.250 051 12539.70 107.80 54771.75 88888.00 2014-02-20 16:38:35.375 051 12539.77 107.83 54771.75 88888.00 2014-02-20 16:38:35.500 051 12539.73 107.85 54771.75 88888.00 2014-02-20 16:38:35.625 051 12539.70 107.88 54771.72 88888.00 2014-02-20 16:38:35.750 051 12539.67 107.90 54771.72 88888.00 2014-02-20 16:38:35.875 051 12539.70 107.90 54771.72 88888.00 2014-02-20 16:38:36.000 051 12539.70 107.85 54771.70 88888.00 2014-02-20 16:38:36.125 051 12539.67 107.88 54771.70 88888.00 2014-02-20 16:38:36.250 051 12539.67 107.90 54771.72 88888.00 2014-02-20 16:38:36.375 051 12539.73 107.92 54771.72 88888.00 2014-02-20 16:38:36.500 051 12539.75 107.92 54771.68 88888.00 2014-02-20 16:38:36.625 051 12539.70 107.90 54771.68 88888.00 2014-02-20 16:38:36.750 051 12539.73 107.90 54771.68 88888.00 2014-02-20 16:38:36.875 051 12539.73 107.92 54771.68 88888.00 2014-02-20 16:38:37.000 051 12539.73 107.90 54771.68 88888.00 2014-02-20 16:38:37.125 051 12539.67 107.92 54771.65 88888.00 2014-02-20 16:38:37.250 051 12539.62 107.95 54771.65 88888.00 2014-02-20 16:38:37.375 051 12539.65 107.97 54771.65 88888.00 2014-02-20 16:38:37.500 051 12539.75 107.97 54771.65 88888.00 2014-02-20 16:38:37.625 051 12539.83 107.97 54771.65 88888.00 2014-02-20 16:38:37.750 051 12539.77 107.95 54771.62 88888.00 2014-02-20 16:38:37.875 051 12539.75 107.95 54771.60 88888.00 2014-02-20 16:38:38.000 051 12539.80 108.00 54771.62 88888.00 2014-02-20 16:38:38.125 051 12539.83 108.03 54771.62 88888.00 2014-02-20 16:38:38.250 051 12539.80 108.00 54771.62 88888.00 2014-02-20 16:38:38.375 051 12539.77 108.05 54771.60 88888.00 2014-02-20 16:38:38.500 051 12539.77 108.05 54771.60 88888.00 2014-02-20 16:38:38.625 051 12539.77 108.05 54771.57 88888.00 2014-02-20 16:38:38.750 051 12539.80 108.03 54771.57 88888.00 2014-02-20 16:38:38.875 051 12539.85 108.05 54771.57 88888.00 2014-02-20 16:38:39.000 051 12539.85 108.03 54771.57 88888.00 2014-02-20 16:38:39.125 051 12539.80 108.03 54771.60 88888.00 2014-02-20 16:38:39.250 051 12539.80 108.05 54771.60 88888.00 2014-02-20 16:38:39.375 051 12539.85 108.05 54771.57 88888.00 2014-02-20 16:38:39.500 051 12539.83 108.03 54771.55 88888.00 2014-02-20 16:38:39.625 051 12539.88 108.03 54771.55 88888.00 2014-02-20 16:38:39.750 051 12539.88 108.05 54771.57 88888.00 2014-02-20 16:38:39.875 051 12539.80 108.05 54771.57 88888.00 2014-02-20 16:38:40.000 051 12539.80 108.03 54771.55 88888.00 2014-02-20 16:38:40.125 051 12539.83 108.05 54771.57 88888.00 2014-02-20 16:38:40.250 051 12539.75 108.03 54771.53 88888.00 2014-02-20 16:38:40.375 051 12539.80 108.05 54771.53 88888.00 2014-02-20 16:38:40.500 051 12539.83 108.03 54771.50 88888.00 2014-02-20 16:38:40.625 051 12539.83 108.05 54771.47 88888.00 2014-02-20 16:38:40.750 051 12539.88 108.10 54771.47 88888.00 2014-02-20 16:38:40.875 051 12539.90 108.10 54771.47 88888.00 2014-02-20 16:38:41.000 051 12539.90 108.08 54771.47 88888.00 2014-02-20 16:38:41.125 051 12539.85 108.12 54771.47 88888.00 2014-02-20 16:38:41.250 051 12539.83 108.12 54771.47 88888.00 2014-02-20 16:38:41.375 051 12539.92 108.15 54771.47 88888.00 2014-02-20 16:38:41.500 051 12539.95 108.17 54771.47 88888.00 2014-02-20 16:38:41.625 051 12539.92 108.17 54771.47 88888.00 2014-02-20 16:38:41.750 051 12539.98 108.20 54771.45 88888.00 2014-02-20 16:38:41.875 051 12540.02 108.20 54771.43 88888.00 2014-02-20 16:38:42.000 051 12539.98 108.17 54771.38 88888.00 2014-02-20 16:38:42.125 051 12539.98 108.17 54771.40 88888.00 2014-02-20 16:38:42.250 051 12540.00 108.17 54771.45 88888.00 2014-02-20 16:38:42.375 051 12540.00 108.20 54771.43 88888.00 2014-02-20 16:38:42.500 051 12539.95 108.22 54771.35 88888.00 2014-02-20 16:38:42.625 051 12539.90 108.25 54771.38 88888.00 2014-02-20 16:38:42.750 051 12539.95 108.25 54771.43 88888.00 2014-02-20 16:38:42.875 051 12540.00 108.25 54771.40 88888.00 2014-02-20 16:38:43.000 051 12540.00 108.25 54771.38 88888.00 2014-02-20 16:38:43.125 051 12539.92 108.25 54771.38 88888.00 2014-02-20 16:38:43.250 051 12539.80 108.25 54771.38 88888.00 2014-02-20 16:38:43.375 051 12539.88 108.25 54771.35 88888.00 2014-02-20 16:38:43.500 051 12539.90 108.28 54771.32 88888.00 2014-02-20 16:38:43.625 051 12539.90 108.30 54771.35 88888.00 2014-02-20 16:38:43.750 051 12539.88 108.35 54771.35 88888.00 2014-02-20 16:38:43.875 051 12539.88 108.33 54771.38 88888.00 2014-02-20 16:38:44.000 051 12539.90 108.38 54771.35 88888.00 2014-02-20 16:38:44.125 051 12539.92 108.40 54771.35 88888.00 2014-02-20 16:38:44.250 051 12539.98 108.38 54771.35 88888.00 2014-02-20 16:38:44.375 051 12540.02 108.40 54771.32 88888.00 2014-02-20 16:38:44.500 051 12539.95 108.42 54771.32 88888.00 2014-02-20 16:38:44.625 051 12539.90 108.38 54771.35 88888.00 2014-02-20 16:38:44.750 051 12539.98 108.42 54771.32 88888.00 2014-02-20 16:38:44.875 051 12539.98 108.42 54771.30 88888.00 2014-02-20 16:38:45.000 051 12539.98 108.45 54771.25 88888.00 2014-02-20 16:38:45.125 051 12539.95 108.45 54771.28 88888.00 2014-02-20 16:38:45.250 051 12539.88 108.45 54771.28 88888.00 2014-02-20 16:38:45.375 051 12539.92 108.47 54771.25 88888.00 2014-02-20 16:38:45.500 051 12540.00 108.45 54771.28 88888.00 2014-02-20 16:38:45.625 051 12540.02 108.50 54771.28 88888.00 2014-02-20 16:38:45.750 051 12540.02 108.53 54771.28 88888.00 2014-02-20 16:38:45.875 051 12539.95 108.50 54771.28 88888.00 2014-02-20 16:38:46.000 051 12539.90 108.53 54771.28 88888.00 2014-02-20 16:38:46.125 051 12539.90 108.53 54771.28 88888.00 2014-02-20 16:38:46.250 051 12539.95 108.53 54771.28 88888.00 2014-02-20 16:38:46.375 051 12540.00 108.58 54771.30 88888.00 2014-02-20 16:38:46.500 051 12540.00 108.55 54771.28 88888.00 2014-02-20 16:38:46.625 051 12539.92 108.53 54771.20 88888.00 2014-02-20 16:38:46.750 051 12539.90 108.55 54771.22 88888.00 2014-02-20 16:38:46.875 051 12539.98 108.58 54771.25 88888.00 2014-02-20 16:38:47.000 051 12539.95 108.55 54771.22 88888.00 2014-02-20 16:38:47.125 051 12539.90 108.58 54771.25 88888.00 2014-02-20 16:38:47.250 051 12539.92 108.58 54771.25 88888.00 2014-02-20 16:38:47.375 051 12539.98 108.58 54771.22 88888.00 2014-02-20 16:38:47.500 051 12540.00 108.62 54771.22 88888.00 2014-02-20 16:38:47.625 051 12540.00 108.58 54771.22 88888.00 2014-02-20 16:38:47.750 051 12539.98 108.58 54771.22 88888.00 2014-02-20 16:38:47.875 051 12539.95 108.60 54771.25 88888.00 2014-02-20 16:38:48.000 051 12539.92 108.60 54771.22 88888.00 2014-02-20 16:38:48.125 051 12539.90 108.62 54771.22 88888.00 2014-02-20 16:38:48.250 051 12539.88 108.62 54771.20 88888.00 2014-02-20 16:38:48.375 051 12539.90 108.62 54771.22 88888.00 2014-02-20 16:38:48.500 051 12539.95 108.62 54771.20 88888.00 2014-02-20 16:38:48.625 051 12539.88 108.65 54771.22 88888.00 2014-02-20 16:38:48.750 051 12539.85 108.65 54771.22 88888.00 2014-02-20 16:38:48.875 051 12539.90 108.65 54771.22 88888.00 2014-02-20 16:38:49.000 051 12539.90 108.67 54771.20 88888.00 2014-02-20 16:38:49.125 051 12539.88 108.70 54771.22 88888.00 2014-02-20 16:38:49.250 051 12539.80 108.70 54771.20 88888.00 2014-02-20 16:38:49.375 051 12539.83 108.72 54771.22 88888.00 2014-02-20 16:38:49.500 051 12539.83 108.70 54771.20 88888.00 2014-02-20 16:38:49.625 051 12539.83 108.75 54771.20 88888.00 2014-02-20 16:38:49.750 051 12539.85 108.78 54771.20 88888.00 2014-02-20 16:38:49.875 051 12539.92 108.78 54771.20 88888.00 2014-02-20 16:38:50.000 051 12539.95 108.80 54771.18 88888.00 2014-02-20 16:38:50.125 051 12539.95 108.78 54771.15 88888.00 2014-02-20 16:38:50.250 051 12539.85 108.78 54771.18 88888.00 2014-02-20 16:38:50.375 051 12539.77 108.80 54771.20 88888.00 2014-02-20 16:38:50.500 051 12539.83 108.83 54771.20 88888.00 2014-02-20 16:38:50.625 051 12539.83 108.80 54771.15 88888.00 2014-02-20 16:38:50.750 051 12539.85 108.80 54771.12 88888.00 2014-02-20 16:38:50.875 051 12539.85 108.80 54771.15 88888.00 2014-02-20 16:38:51.000 051 12539.83 108.83 54771.15 88888.00 2014-02-20 16:38:51.125 051 12539.85 108.83 54771.18 88888.00 2014-02-20 16:38:51.250 051 12539.85 108.85 54771.20 88888.00 2014-02-20 16:38:51.375 051 12539.92 108.85 54771.20 88888.00 2014-02-20 16:38:51.500 051 12539.95 108.88 54771.15 88888.00 2014-02-20 16:38:51.625 051 12539.92 108.88 54771.18 88888.00 2014-02-20 16:38:51.750 051 12539.92 108.85 54771.18 88888.00 2014-02-20 16:38:51.875 051 12539.92 108.88 54771.18 88888.00 2014-02-20 16:38:52.000 051 12539.90 108.88 54771.18 88888.00 2014-02-20 16:38:52.125 051 12539.88 108.90 54771.15 88888.00 2014-02-20 16:38:52.250 051 12539.85 108.90 54771.18 88888.00 2014-02-20 16:38:52.375 051 12539.83 108.90 54771.18 88888.00 2014-02-20 16:38:52.500 051 12539.92 108.90 54771.15 88888.00 2014-02-20 16:38:52.625 051 12539.98 108.92 54771.12 88888.00 2014-02-20 16:38:52.750 051 12539.92 108.92 54771.12 88888.00 2014-02-20 16:38:52.875 051 12539.88 108.92 54771.12 88888.00 2014-02-20 16:38:53.000 051 12539.85 108.92 54771.10 88888.00 2014-02-20 16:38:53.125 051 12539.85 108.95 54771.12 88888.00 2014-02-20 16:38:53.250 051 12539.85 108.95 54771.12 88888.00 2014-02-20 16:38:53.375 051 12539.90 109.00 54771.12 88888.00 2014-02-20 16:38:53.500 051 12539.92 109.00 54771.12 88888.00 2014-02-20 16:38:53.625 051 12539.90 108.95 54771.07 88888.00 2014-02-20 16:38:53.750 051 12540.00 108.95 54771.12 88888.00 2014-02-20 16:38:53.875 051 12540.05 109.03 54771.12 88888.00 2014-02-20 16:38:54.000 051 12539.98 109.08 54771.10 88888.00 2014-02-20 16:38:54.125 051 12539.92 109.08 54771.12 88888.00 2014-02-20 16:38:54.250 051 12539.90 109.03 54771.10 88888.00 2014-02-20 16:38:54.375 051 12539.95 109.03 54771.07 88888.00 2014-02-20 16:38:54.500 051 12539.92 109.05 54771.07 88888.00 2014-02-20 16:38:54.625 051 12539.90 109.12 54771.05 88888.00 2014-02-20 16:38:54.750 051 12539.92 109.15 54771.05 88888.00 2014-02-20 16:38:54.875 051 12539.90 109.12 54771.07 88888.00 2014-02-20 16:38:55.000 051 12539.95 109.12 54771.05 88888.00 2014-02-20 16:38:55.125 051 12539.98 109.12 54771.05 88888.00 2014-02-20 16:38:55.250 051 12539.90 109.15 54771.10 88888.00 2014-02-20 16:38:55.375 051 12539.90 109.17 54771.05 88888.00 2014-02-20 16:38:55.500 051 12539.95 109.20 54771.07 88888.00 2014-02-20 16:38:55.625 051 12540.00 109.22 54771.05 88888.00 2014-02-20 16:38:55.750 051 12540.00 109.20 54771.03 88888.00 2014-02-20 16:38:55.875 051 12540.02 109.17 54771.05 88888.00 2014-02-20 16:38:56.000 051 12540.00 109.17 54771.03 88888.00 2014-02-20 16:38:56.125 051 12539.98 109.25 54771.00 88888.00 2014-02-20 16:38:56.250 051 12539.98 109.25 54770.97 88888.00 2014-02-20 16:38:56.375 051 12539.98 109.25 54770.97 88888.00 2014-02-20 16:38:56.500 051 12540.00 109.25 54771.00 88888.00 2014-02-20 16:38:56.625 051 12540.02 109.25 54771.00 88888.00 2014-02-20 16:38:56.750 051 12540.00 109.28 54770.97 88888.00 2014-02-20 16:38:56.875 051 12540.02 109.30 54771.00 88888.00 2014-02-20 16:38:57.000 051 12540.02 109.30 54770.97 88888.00 2014-02-20 16:38:57.125 051 12540.05 109.33 54770.97 88888.00 2014-02-20 16:38:57.250 051 12540.05 109.35 54771.00 88888.00 2014-02-20 16:38:57.375 051 12540.08 109.38 54770.97 88888.00 2014-02-20 16:38:57.500 051 12540.05 109.38 54770.97 88888.00 2014-02-20 16:38:57.625 051 12540.02 109.38 54770.95 88888.00 2014-02-20 16:38:57.750 051 12540.08 109.40 54770.97 88888.00 2014-02-20 16:38:57.875 051 12540.08 109.40 54770.95 88888.00 2014-02-20 16:38:58.000 051 12540.10 109.38 54770.97 88888.00 2014-02-20 16:38:58.125 051 12540.08 109.40 54770.95 88888.00 2014-02-20 16:38:58.250 051 12540.08 109.42 54770.95 88888.00 2014-02-20 16:38:58.375 051 12540.08 109.47 54770.97 88888.00 2014-02-20 16:38:58.500 051 12540.02 109.45 54770.93 88888.00 2014-02-20 16:38:58.625 051 12540.10 109.45 54770.93 88888.00 2014-02-20 16:38:58.750 051 12540.15 109.47 54770.90 88888.00 2014-02-20 16:38:58.875 051 12540.10 109.47 54770.93 88888.00 2014-02-20 16:38:59.000 051 12540.05 109.47 54770.93 88888.00 2014-02-20 16:38:59.125 051 12540.05 109.47 54770.93 88888.00 2014-02-20 16:38:59.250 051 12540.00 109.47 54770.88 88888.00 2014-02-20 16:38:59.375 051 12540.02 109.53 54770.90 88888.00 2014-02-20 16:38:59.500 051 12540.02 109.50 54770.88 88888.00 2014-02-20 16:38:59.625 051 12540.10 109.50 54770.88 88888.00 2014-02-20 16:38:59.750 051 12540.12 109.53 54770.90 88888.00 2014-02-20 16:38:59.875 051 12540.00 109.53 54770.88 88888.00 2014-02-20 16:39:00.000 051 12539.95 109.50 54770.88 88888.00 2014-02-20 16:39:00.125 051 12539.98 109.50 54770.88 88888.00 2014-02-20 16:39:00.250 051 12539.92 109.50 54770.85 88888.00 2014-02-20 16:39:00.375 051 12539.90 109.53 54770.85 88888.00 2014-02-20 16:39:00.500 051 12539.90 109.50 54770.85 88888.00 2014-02-20 16:39:00.625 051 12539.92 109.50 54770.88 88888.00 2014-02-20 16:39:00.750 051 12539.98 109.55 54770.88 88888.00 2014-02-20 16:39:00.875 051 12540.00 109.53 54770.88 88888.00 2014-02-20 16:39:01.000 051 12540.02 109.53 54770.82 88888.00 2014-02-20 16:39:01.125 051 12540.10 109.55 54770.85 88888.00 2014-02-20 16:39:01.250 051 12540.12 109.55 54770.88 88888.00 2014-02-20 16:39:01.375 051 12540.10 109.58 54770.85 88888.00 2014-02-20 16:39:01.500 051 12540.08 109.58 54770.85 88888.00 2014-02-20 16:39:01.625 051 12540.00 109.58 54770.85 88888.00 2014-02-20 16:39:01.750 051 12539.95 109.58 54770.82 88888.00 2014-02-20 16:39:01.875 051 12539.95 109.58 54770.82 88888.00 2014-02-20 16:39:02.000 051 12539.98 109.62 54770.78 88888.00 2014-02-20 16:39:02.125 051 12540.02 109.62 54770.82 88888.00 2014-02-20 16:39:02.250 051 12540.02 109.60 54770.82 88888.00 2014-02-20 16:39:02.375 051 12540.02 109.58 54770.80 88888.00 2014-02-20 16:39:02.500 051 12540.00 109.60 54770.80 88888.00 2014-02-20 16:39:02.625 051 12540.00 109.60 54770.82 88888.00 2014-02-20 16:39:02.750 051 12539.95 109.58 54770.78 88888.00 2014-02-20 16:39:02.875 051 12539.92 109.58 54770.75 88888.00 2014-02-20 16:39:03.000 051 12539.95 109.58 54770.78 88888.00 2014-02-20 16:39:03.125 051 12540.05 109.60 54770.75 88888.00 2014-02-20 16:39:03.250 051 12540.05 109.58 54770.75 88888.00 2014-02-20 16:39:03.375 051 12540.08 109.60 54770.78 88888.00 2014-02-20 16:39:03.500 051 12540.02 109.60 54770.82 88888.00 2014-02-20 16:39:03.625 051 12540.10 109.60 54770.80 88888.00 2014-02-20 16:39:03.750 051 12540.15 109.60 54770.80 88888.00 2014-02-20 16:39:03.875 051 12540.17 109.60 54770.72 88888.00 2014-02-20 16:39:04.000 051 12540.15 109.60 54770.72 88888.00 2014-02-20 16:39:04.125 051 12540.12 109.60 54770.75 88888.00 2014-02-20 16:39:04.250 051 12540.10 109.60 54770.78 88888.00 2014-02-20 16:39:04.375 051 12540.15 109.58 54770.75 88888.00 2014-02-20 16:39:04.500 051 12540.17 109.58 54770.72 88888.00 2014-02-20 16:39:04.625 051 12540.17 109.55 54770.72 88888.00 2014-02-20 16:39:04.750 051 12540.12 109.55 54770.70 88888.00 2014-02-20 16:39:04.875 051 12540.23 109.58 54770.75 88888.00 2014-02-20 16:39:05.000 051 12540.27 109.58 54770.75 88888.00 2014-02-20 16:39:05.125 051 12540.25 109.55 54770.72 88888.00 2014-02-20 16:39:05.250 051 12540.20 109.53 54770.70 88888.00 2014-02-20 16:39:05.375 051 12540.17 109.53 54770.65 88888.00 2014-02-20 16:39:05.500 051 12540.15 109.50 54770.68 88888.00 2014-02-20 16:39:05.625 051 12540.20 109.47 54770.68 88888.00 2014-02-20 16:39:05.750 051 12540.17 109.53 54770.70 88888.00 2014-02-20 16:39:05.875 051 12540.17 109.53 54770.70 88888.00 2014-02-20 16:39:06.000 051 12540.15 109.47 54770.68 88888.00 2014-02-20 16:39:06.125 051 12540.15 109.45 54770.65 88888.00 2014-02-20 16:39:06.250 051 12540.12 109.47 54770.68 88888.00 2014-02-20 16:39:06.375 051 12540.20 109.53 54770.65 88888.00 2014-02-20 16:39:06.500 051 12540.20 109.53 54770.65 88888.00 2014-02-20 16:39:06.625 051 12540.12 109.50 54770.62 88888.00 2014-02-20 16:39:06.750 051 12540.17 109.53 54770.62 88888.00 2014-02-20 16:39:06.875 051 12540.17 109.53 54770.65 88888.00 2014-02-20 16:39:07.000 051 12540.17 109.53 54770.65 88888.00 2014-02-20 16:39:07.125 051 12540.23 109.53 54770.65 88888.00 2014-02-20 16:39:07.250 051 12540.25 109.50 54770.62 88888.00 2014-02-20 16:39:07.375 051 12540.25 109.47 54770.62 88888.00 2014-02-20 16:39:07.500 051 12540.23 109.47 54770.60 88888.00 2014-02-20 16:39:07.625 051 12540.25 109.47 54770.60 88888.00 2014-02-20 16:39:07.750 051 12540.27 109.50 54770.62 88888.00 2014-02-20 16:39:07.875 051 12540.27 109.50 54770.60 88888.00 2014-02-20 16:39:08.000 051 12540.27 109.50 54770.60 88888.00 2014-02-20 16:39:08.125 051 12540.33 109.53 54770.57 88888.00 2014-02-20 16:39:08.250 051 12540.30 109.50 54770.57 88888.00 2014-02-20 16:39:08.375 051 12540.27 109.53 54770.57 88888.00 2014-02-20 16:39:08.500 051 12540.20 109.53 54770.57 88888.00 2014-02-20 16:39:08.625 051 12540.20 109.55 54770.57 88888.00 2014-02-20 16:39:08.750 051 12540.15 109.55 54770.57 88888.00 2014-02-20 16:39:08.875 051 12540.15 109.58 54770.60 88888.00 2014-02-20 16:39:09.000 051 12540.20 109.60 54770.55 88888.00 2014-02-20 16:39:09.125 051 12540.23 109.60 54770.53 88888.00 2014-02-20 16:39:09.250 051 12540.15 109.55 54770.55 88888.00 2014-02-20 16:39:09.375 051 12540.20 109.55 54770.55 88888.00 2014-02-20 16:39:09.500 051 12540.33 109.55 54770.53 88888.00 2014-02-20 16:39:09.625 051 12540.35 109.58 54770.55 88888.00 2014-02-20 16:39:09.750 051 12540.35 109.60 54770.55 88888.00 2014-02-20 16:39:09.875 051 12540.38 109.58 54770.55 88888.00 2014-02-20 16:39:10.000 051 12540.30 109.58 54770.53 88888.00 2014-02-20 16:39:10.125 051 12540.30 109.58 54770.53 88888.00 2014-02-20 16:39:10.250 051 12540.33 109.58 54770.53 88888.00 2014-02-20 16:39:10.375 051 12540.45 109.58 54770.50 88888.00 2014-02-20 16:39:10.500 051 12540.48 109.60 54770.50 88888.00 2014-02-20 16:39:10.625 051 12540.48 109.62 54770.53 88888.00 2014-02-20 16:39:10.750 051 12540.42 109.60 54770.50 88888.00 2014-02-20 16:39:10.875 051 12540.48 109.60 54770.50 88888.00 2014-02-20 16:39:11.000 051 12540.45 109.60 54770.45 88888.00 2014-02-20 16:39:11.125 051 12540.45 109.58 54770.47 88888.00 2014-02-20 16:39:11.250 051 12540.42 109.58 54770.50 88888.00 2014-02-20 16:39:11.375 051 12540.40 109.60 54770.47 88888.00 2014-02-20 16:39:11.500 051 12540.42 109.60 54770.50 88888.00 2014-02-20 16:39:11.625 051 12540.52 109.62 54770.47 88888.00 2014-02-20 16:39:11.750 051 12540.48 109.62 54770.47 88888.00 2014-02-20 16:39:11.875 051 12540.42 109.62 54770.47 88888.00 2014-02-20 16:39:12.000 051 12540.48 109.60 54770.43 88888.00 2014-02-20 16:39:12.125 051 12540.52 109.60 54770.45 88888.00 2014-02-20 16:39:12.250 051 12540.45 109.62 54770.45 88888.00 2014-02-20 16:39:12.375 051 12540.42 109.62 54770.45 88888.00 2014-02-20 16:39:12.500 051 12540.50 109.60 54770.45 88888.00 2014-02-20 16:39:12.625 051 12540.48 109.60 54770.40 88888.00 2014-02-20 16:39:12.750 051 12540.42 109.62 54770.40 88888.00 2014-02-20 16:39:12.875 051 12540.38 109.67 54770.43 88888.00 2014-02-20 16:39:13.000 051 12540.38 109.65 54770.43 88888.00 2014-02-20 16:39:13.125 051 12540.40 109.65 54770.40 88888.00 2014-02-20 16:39:13.250 051 12540.40 109.62 54770.40 88888.00 2014-02-20 16:39:13.375 051 12540.38 109.65 54770.40 88888.00 2014-02-20 16:39:13.500 051 12540.40 109.67 54770.40 88888.00 2014-02-20 16:39:13.625 051 12540.52 109.70 54770.40 88888.00 2014-02-20 16:39:13.750 051 12540.62 109.72 54770.38 88888.00 2014-02-20 16:39:13.875 051 12540.60 109.65 54770.38 88888.00 2014-02-20 16:39:14.000 051 12540.58 109.62 54770.38 88888.00 2014-02-20 16:39:14.125 051 12540.55 109.65 54770.38 88888.00 2014-02-20 16:39:14.250 051 12540.52 109.67 54770.38 88888.00 2014-02-20 16:39:14.375 051 12540.60 109.70 54770.40 88888.00 2014-02-20 16:39:14.500 051 12540.65 109.70 54770.40 88888.00 2014-02-20 16:39:14.625 051 12540.62 109.70 54770.38 88888.00 2014-02-20 16:39:14.750 051 12540.62 109.70 54770.35 88888.00 2014-02-20 16:39:14.875 051 12540.60 109.67 54770.32 88888.00 2014-02-20 16:39:15.000 051 12540.55 109.70 54770.32 88888.00 2014-02-20 16:39:15.125 051 12540.62 109.75 54770.32 88888.00 2014-02-20 16:39:15.250 051 12540.62 109.75 54770.35 88888.00 2014-02-20 16:39:15.375 051 12540.60 109.80 54770.35 88888.00 2014-02-20 16:39:15.500 051 12540.60 109.78 54770.32 88888.00 2014-02-20 16:39:15.625 051 12540.58 109.75 54770.30 88888.00 2014-02-20 16:39:15.750 051 12540.60 109.75 54770.30 88888.00 2014-02-20 16:39:15.875 051 12540.62 109.78 54770.32 88888.00 2014-02-20 16:39:16.000 051 12540.60 109.78 54770.32 88888.00 2014-02-20 16:39:16.125 051 12540.58 109.83 54770.32 88888.00 2014-02-20 16:39:16.250 051 12540.58 109.75 54770.28 88888.00 2014-02-20 16:39:16.375 051 12540.70 109.75 54770.28 88888.00 2014-02-20 16:39:16.500 051 12540.67 109.78 54770.30 88888.00 2014-02-20 16:39:16.625 051 12540.62 109.78 54770.28 88888.00 2014-02-20 16:39:16.750 051 12540.62 109.75 54770.28 88888.00 2014-02-20 16:39:16.875 051 12540.65 109.75 54770.25 88888.00 2014-02-20 16:39:17.000 051 12540.67 109.78 54770.20 88888.00 2014-02-20 16:39:17.125 051 12540.67 109.80 54770.22 88888.00 2014-02-20 16:39:17.250 051 12540.67 109.78 54770.30 88888.00 2014-02-20 16:39:17.375 051 12540.67 109.83 54770.25 88888.00 2014-02-20 16:39:17.500 051 12540.65 109.83 54770.22 88888.00 2014-02-20 16:39:17.625 051 12540.65 109.80 54770.22 88888.00 2014-02-20 16:39:17.750 051 12540.70 109.80 54770.20 88888.00 2014-02-20 16:39:17.875 051 12540.75 109.83 54770.20 88888.00 2014-02-20 16:39:18.000 051 12540.77 109.85 54770.20 88888.00 2014-02-20 16:39:18.125 051 12540.80 109.85 54770.22 88888.00 2014-02-20 16:39:18.250 051 12540.80 109.85 54770.22 88888.00 2014-02-20 16:39:18.375 051 12540.80 109.83 54770.20 88888.00 2014-02-20 16:39:18.500 051 12540.80 109.85 54770.18 88888.00 2014-02-20 16:39:18.625 051 12540.83 109.92 54770.20 88888.00 2014-02-20 16:39:18.750 051 12540.88 109.90 54770.20 88888.00 2014-02-20 16:39:18.875 051 12540.95 109.90 54770.18 88888.00 2014-02-20 16:39:19.000 051 12540.92 109.85 54770.15 88888.00 2014-02-20 16:39:19.125 051 12540.85 109.92 54770.12 88888.00 2014-02-20 16:39:19.250 051 12540.77 109.88 54770.10 88888.00 2014-02-20 16:39:19.375 051 12540.80 109.88 54770.07 88888.00 2014-02-20 16:39:19.500 051 12540.83 109.92 54770.10 88888.00 2014-02-20 16:39:19.625 051 12540.83 109.92 54770.10 88888.00 2014-02-20 16:39:19.750 051 12540.83 109.92 54770.07 88888.00 2014-02-20 16:39:19.875 051 12540.90 109.92 54770.07 88888.00 2014-02-20 16:39:20.000 051 12540.92 109.92 54770.07 88888.00 2014-02-20 16:39:20.125 051 12540.90 109.92 54770.10 88888.00 2014-02-20 16:39:20.250 051 12540.90 109.97 54770.12 88888.00 2014-02-20 16:39:20.375 051 12540.92 110.00 54770.12 88888.00 2014-02-20 16:39:20.500 051 12540.88 110.00 54770.10 88888.00 2014-02-20 16:39:20.625 051 12540.90 110.00 54770.07 88888.00 2014-02-20 16:39:20.750 051 12540.95 110.00 54770.07 88888.00 2014-02-20 16:39:20.875 051 12540.98 110.00 54770.07 88888.00 2014-02-20 16:39:21.000 051 12541.00 110.00 54770.03 88888.00 2014-02-20 16:39:21.125 051 12541.05 110.03 54770.03 88888.00 2014-02-20 16:39:21.250 051 12540.98 110.03 54770.05 88888.00 2014-02-20 16:39:21.375 051 12540.95 110.03 54770.05 88888.00 2014-02-20 16:39:21.500 051 12540.90 110.03 54770.05 88888.00 2014-02-20 16:39:21.625 051 12540.90 110.03 54770.03 88888.00 2014-02-20 16:39:21.750 051 12540.92 110.05 54770.00 88888.00 2014-02-20 16:39:21.875 051 12541.02 110.05 54770.00 88888.00 2014-02-20 16:39:22.000 051 12541.02 110.05 54769.95 88888.00 2014-02-20 16:39:22.125 051 12540.98 110.08 54769.97 88888.00 2014-02-20 16:39:22.250 051 12540.92 110.05 54769.97 88888.00 2014-02-20 16:39:22.375 051 12540.95 110.08 54770.00 88888.00 2014-02-20 16:39:22.500 051 12540.98 110.08 54770.00 88888.00 2014-02-20 16:39:22.625 051 12541.00 110.05 54769.97 88888.00 2014-02-20 16:39:22.750 051 12540.98 110.08 54769.97 88888.00 2014-02-20 16:39:22.875 051 12540.98 110.05 54769.95 88888.00 2014-02-20 16:39:23.000 051 12540.95 110.05 54769.95 88888.00 2014-02-20 16:39:23.125 051 12540.98 110.05 54769.95 88888.00 2014-02-20 16:39:23.250 051 12540.95 110.03 54769.95 88888.00 2014-02-20 16:39:23.375 051 12541.00 110.05 54769.95 88888.00 2014-02-20 16:39:23.500 051 12541.05 110.08 54769.95 88888.00 2014-02-20 16:39:23.625 051 12541.10 110.05 54769.95 88888.00 2014-02-20 16:39:23.750 051 12541.15 110.03 54769.93 88888.00 2014-02-20 16:39:23.875 051 12541.17 110.05 54769.95 88888.00 2014-02-20 16:39:24.000 051 12541.20 110.08 54769.93 88888.00 2014-02-20 16:39:24.125 051 12541.17 110.08 54769.93 88888.00 2014-02-20 16:39:24.250 051 12541.08 110.05 54769.93 88888.00 2014-02-20 16:39:24.375 051 12541.02 110.08 54769.93 88888.00 2014-02-20 16:39:24.500 051 12541.02 110.10 54769.95 88888.00 2014-02-20 16:39:24.625 051 12541.10 110.15 54769.95 88888.00 2014-02-20 16:39:24.750 051 12541.10 110.12 54769.93 88888.00 2014-02-20 16:39:24.875 051 12541.12 110.10 54769.93 88888.00 2014-02-20 16:39:25.000 051 12541.12 110.08 54769.88 88888.00 2014-02-20 16:39:25.125 051 12541.10 110.12 54769.90 88888.00 2014-02-20 16:39:25.250 051 12541.00 110.15 54769.90 88888.00 2014-02-20 16:39:25.375 051 12541.00 110.15 54769.90 88888.00 2014-02-20 16:39:25.500 051 12541.10 110.12 54769.90 88888.00 2014-02-20 16:39:25.625 051 12541.20 110.12 54769.90 88888.00 2014-02-20 16:39:25.750 051 12541.15 110.17 54769.93 88888.00 2014-02-20 16:39:25.875 051 12541.12 110.17 54769.93 88888.00 2014-02-20 16:39:26.000 051 12541.17 110.17 54769.90 88888.00 2014-02-20 16:39:26.125 051 12541.25 110.17 54769.90 88888.00 2014-02-20 16:39:26.250 051 12541.25 110.17 54769.90 88888.00 2014-02-20 16:39:26.375 051 12541.25 110.20 54769.88 88888.00 2014-02-20 16:39:26.500 051 12541.25 110.22 54769.90 88888.00 2014-02-20 16:39:26.625 051 12541.23 110.20 54769.90 88888.00 2014-02-20 16:39:26.750 051 12541.17 110.22 54769.90 88888.00 2014-02-20 16:39:26.875 051 12541.12 110.22 54769.88 88888.00 2014-02-20 16:39:27.000 051 12541.12 110.22 54769.85 88888.00 2014-02-20 16:39:27.125 051 12541.15 110.22 54769.85 88888.00 2014-02-20 16:39:27.250 051 12541.15 110.22 54769.88 88888.00 2014-02-20 16:39:27.375 051 12541.25 110.28 54769.88 88888.00 2014-02-20 16:39:27.500 051 12541.25 110.28 54769.90 88888.00 2014-02-20 16:39:27.625 051 12541.27 110.28 54769.85 88888.00 2014-02-20 16:39:27.750 051 12541.25 110.28 54769.85 88888.00 2014-02-20 16:39:27.875 051 12541.23 110.30 54769.85 88888.00 2014-02-20 16:39:28.000 051 12541.23 110.33 54769.82 88888.00 2014-02-20 16:39:28.125 051 12541.25 110.35 54769.85 88888.00 2014-02-20 16:39:28.250 051 12541.30 110.38 54769.88 88888.00 2014-02-20 16:39:28.375 051 12541.35 110.35 54769.85 88888.00 2014-02-20 16:39:28.500 051 12541.33 110.38 54769.85 88888.00 2014-02-20 16:39:28.625 051 12541.27 110.42 54769.85 88888.00 2014-02-20 16:39:28.750 051 12541.23 110.40 54769.82 88888.00 2014-02-20 16:39:28.875 051 12541.25 110.40 54769.82 88888.00 2014-02-20 16:39:29.000 051 12541.25 110.40 54769.82 88888.00 2014-02-20 16:39:29.125 051 12541.25 110.40 54769.80 88888.00 2014-02-20 16:39:29.250 051 12541.20 110.40 54769.78 88888.00 2014-02-20 16:39:29.375 051 12541.20 110.42 54769.78 88888.00 2014-02-20 16:39:29.500 051 12541.20 110.40 54769.78 88888.00 2014-02-20 16:39:29.625 051 12541.23 110.42 54769.78 88888.00 2014-02-20 16:39:29.750 051 12541.23 110.42 54769.78 88888.00 2014-02-20 16:39:29.875 051 12541.17 110.45 54769.78 88888.00 2014-02-20 16:39:30.000 051 12541.15 110.42 54769.78 88888.00 2014-02-20 16:39:30.125 051 12541.15 110.45 54769.80 88888.00 2014-02-20 16:39:30.250 051 12541.12 110.45 54769.80 88888.00 2014-02-20 16:39:30.375 051 12541.23 110.45 54769.80 88888.00 2014-02-20 16:39:30.500 051 12541.30 110.45 54769.78 88888.00 2014-02-20 16:39:30.625 051 12541.23 110.45 54769.80 88888.00 2014-02-20 16:39:30.750 051 12541.17 110.45 54769.80 88888.00 2014-02-20 16:39:30.875 051 12541.20 110.45 54769.78 88888.00 2014-02-20 16:39:31.000 051 12541.20 110.47 54769.75 88888.00 2014-02-20 16:39:31.125 051 12541.20 110.47 54769.78 88888.00 2014-02-20 16:39:31.250 051 12541.15 110.42 54769.78 88888.00 2014-02-20 16:39:31.375 051 12541.12 110.45 54769.75 88888.00 2014-02-20 16:39:31.500 051 12541.10 110.45 54769.75 88888.00 2014-02-20 16:39:31.625 051 12541.15 110.45 54769.75 88888.00 2014-02-20 16:39:31.750 051 12541.20 110.47 54769.75 88888.00 2014-02-20 16:39:31.875 051 12541.23 110.50 54769.75 88888.00 2014-02-20 16:39:32.000 051 12541.25 110.47 54769.72 88888.00 2014-02-20 16:39:32.125 051 12541.25 110.47 54769.75 88888.00 2014-02-20 16:39:32.250 051 12541.23 110.47 54769.75 88888.00 2014-02-20 16:39:32.375 051 12541.20 110.47 54769.72 88888.00 2014-02-20 16:39:32.500 051 12541.17 110.53 54769.70 88888.00 2014-02-20 16:39:32.625 051 12541.27 110.55 54769.70 88888.00 2014-02-20 16:39:32.750 051 12541.30 110.53 54769.70 88888.00 2014-02-20 16:39:32.875 051 12541.35 110.53 54769.68 88888.00 2014-02-20 16:39:33.000 051 12541.33 110.55 54769.68 88888.00 2014-02-20 16:39:33.125 051 12541.33 110.60 54769.70 88888.00 2014-02-20 16:39:33.250 051 12541.23 110.60 54769.75 88888.00 2014-02-20 16:39:33.375 051 12541.33 110.60 54769.72 88888.00 2014-02-20 16:39:33.500 051 12541.40 110.58 54769.70 88888.00 2014-02-20 16:39:33.625 051 12541.42 110.60 54769.68 88888.00 2014-02-20 16:39:33.750 051 12541.40 110.60 54769.68 88888.00 2014-02-20 16:39:33.875 051 12541.45 110.62 54769.68 88888.00 2014-02-20 16:39:34.000 051 12541.48 110.62 54769.68 88888.00 2014-02-20 16:39:34.125 051 12541.42 110.62 54769.68 88888.00 2014-02-20 16:39:34.250 051 12541.42 110.65 54769.70 88888.00 2014-02-20 16:39:34.375 051 12541.45 110.70 54769.70 88888.00 2014-02-20 16:39:34.500 051 12541.45 110.70 54769.68 88888.00 2014-02-20 16:39:34.625 051 12541.45 110.67 54769.65 88888.00 2014-02-20 16:39:34.750 051 12541.50 110.70 54769.65 88888.00 2014-02-20 16:39:34.875 051 12541.52 110.70 54769.68 88888.00 2014-02-20 16:39:35.000 051 12541.50 110.70 54769.65 88888.00 2014-02-20 16:39:35.125 051 12541.50 110.70 54769.65 88888.00 2014-02-20 16:39:35.250 051 12541.42 110.67 54769.65 88888.00 2014-02-20 16:39:35.375 051 12541.48 110.72 54769.68 88888.00 2014-02-20 16:39:35.500 051 12541.52 110.70 54769.65 88888.00 2014-02-20 16:39:35.625 051 12541.42 110.70 54769.65 88888.00 2014-02-20 16:39:35.750 051 12541.45 110.67 54769.65 88888.00 2014-02-20 16:39:35.875 051 12541.50 110.70 54769.65 88888.00 2014-02-20 16:39:36.000 051 12541.50 110.70 54769.60 88888.00 2014-02-20 16:39:36.125 051 12541.45 110.72 54769.65 88888.00 2014-02-20 16:39:36.250 051 12541.45 110.75 54769.65 88888.00 2014-02-20 16:39:36.375 051 12541.55 110.72 54769.65 88888.00 2014-02-20 16:39:36.500 051 12541.58 110.70 54769.65 88888.00 2014-02-20 16:39:36.625 051 12541.52 110.70 54769.62 88888.00 2014-02-20 16:39:36.750 051 12541.50 110.72 54769.62 88888.00 2014-02-20 16:39:36.875 051 12541.50 110.75 54769.62 88888.00 2014-02-20 16:39:37.000 051 12541.55 110.72 54769.60 88888.00 2014-02-20 16:39:37.125 051 12541.50 110.70 54769.60 88888.00 2014-02-20 16:39:37.250 051 12541.45 110.67 54769.60 88888.00 2014-02-20 16:39:37.375 051 12541.50 110.70 54769.62 88888.00 2014-02-20 16:39:37.500 051 12541.60 110.72 54769.62 88888.00 2014-02-20 16:39:37.625 051 12541.62 110.72 54769.65 88888.00 2014-02-20 16:39:37.750 051 12541.65 110.72 54769.62 88888.00 2014-02-20 16:39:37.875 051 12541.67 110.72 54769.60 88888.00 2014-02-20 16:39:38.000 051 12541.67 110.70 54769.57 88888.00 2014-02-20 16:39:38.125 051 12541.70 110.70 54769.60 88888.00 2014-02-20 16:39:38.250 051 12541.70 110.67 54769.57 88888.00 2014-02-20 16:39:38.375 051 12541.65 110.67 54769.57 88888.00 2014-02-20 16:39:38.500 051 12541.62 110.65 54769.57 88888.00 2014-02-20 16:39:38.625 051 12541.62 110.67 54769.60 88888.00 2014-02-20 16:39:38.750 051 12541.65 110.70 54769.55 88888.00 2014-02-20 16:39:38.875 051 12541.67 110.65 54769.55 88888.00 2014-02-20 16:39:39.000 051 12541.70 110.65 54769.57 88888.00 2014-02-20 16:39:39.125 051 12541.67 110.67 54769.57 88888.00 2014-02-20 16:39:39.250 051 12541.65 110.67 54769.57 88888.00 2014-02-20 16:39:39.375 051 12541.67 110.65 54769.55 88888.00 2014-02-20 16:39:39.500 051 12541.67 110.65 54769.55 88888.00 2014-02-20 16:39:39.625 051 12541.67 110.65 54769.55 88888.00 2014-02-20 16:39:39.750 051 12541.65 110.65 54769.55 88888.00 2014-02-20 16:39:39.875 051 12541.65 110.62 54769.55 88888.00 2014-02-20 16:39:40.000 051 12541.73 110.62 54769.53 88888.00 2014-02-20 16:39:40.125 051 12541.70 110.62 54769.55 88888.00 2014-02-20 16:39:40.250 051 12541.62 110.65 54769.53 88888.00 2014-02-20 16:39:40.375 051 12541.73 110.67 54769.53 88888.00 2014-02-20 16:39:40.500 051 12541.70 110.65 54769.50 88888.00 2014-02-20 16:39:40.625 051 12541.67 110.62 54769.53 88888.00 2014-02-20 16:39:40.750 051 12541.67 110.60 54769.50 88888.00 2014-02-20 16:39:40.875 051 12541.70 110.62 54769.53 88888.00 2014-02-20 16:39:41.000 051 12541.75 110.62 54769.50 88888.00 2014-02-20 16:39:41.125 051 12541.75 110.65 54769.50 88888.00 2014-02-20 16:39:41.250 051 12541.65 110.62 54769.53 88888.00 2014-02-20 16:39:41.375 051 12541.65 110.62 54769.53 88888.00 2014-02-20 16:39:41.500 051 12541.70 110.62 54769.53 88888.00 2014-02-20 16:39:41.625 051 12541.73 110.65 54769.55 88888.00 2014-02-20 16:39:41.750 051 12541.73 110.65 54769.55 88888.00 2014-02-20 16:39:41.875 051 12541.75 110.67 54769.53 88888.00 2014-02-20 16:39:42.000 051 12541.75 110.65 54769.47 88888.00 2014-02-20 16:39:42.125 051 12541.80 110.67 54769.50 88888.00 2014-02-20 16:39:42.250 051 12541.85 110.67 54769.53 88888.00 2014-02-20 16:39:42.375 051 12541.90 110.72 54769.50 88888.00 2014-02-20 16:39:42.500 051 12541.92 110.70 54769.50 88888.00 2014-02-20 16:39:42.625 051 12541.95 110.70 54769.50 88888.00 2014-02-20 16:39:42.750 051 12541.88 110.70 54769.50 88888.00 2014-02-20 16:39:42.875 051 12541.88 110.72 54769.47 88888.00 2014-02-20 16:39:43.000 051 12541.90 110.70 54769.47 88888.00 2014-02-20 16:39:43.125 051 12541.90 110.72 54769.50 88888.00 2014-02-20 16:39:43.250 051 12541.92 110.72 54769.45 88888.00 2014-02-20 16:39:43.375 051 12541.98 110.75 54769.47 88888.00 2014-02-20 16:39:43.500 051 12541.95 110.75 54769.47 88888.00 2014-02-20 16:39:43.625 051 12541.90 110.78 54769.47 88888.00 2014-02-20 16:39:43.750 051 12541.88 110.75 54769.47 88888.00 2014-02-20 16:39:43.875 051 12541.90 110.72 54769.45 88888.00 2014-02-20 16:39:44.000 051 12542.02 110.72 54769.47 88888.00 2014-02-20 16:39:44.125 051 12542.05 110.72 54769.45 88888.00 2014-02-20 16:39:44.250 051 12542.02 110.72 54769.45 88888.00 2014-02-20 16:39:44.375 051 12542.02 110.75 54769.47 88888.00 2014-02-20 16:39:44.500 051 12541.98 110.75 54769.45 88888.00 2014-02-20 16:39:44.625 051 12542.02 110.75 54769.45 88888.00 2014-02-20 16:39:44.750 051 12542.08 110.78 54769.50 88888.00 2014-02-20 16:39:44.875 051 12542.05 110.80 54769.47 88888.00 2014-02-20 16:39:45.000 051 12542.00 110.80 54769.43 88888.00 2014-02-20 16:39:45.125 051 12542.08 110.78 54769.43 88888.00 2014-02-20 16:39:45.250 051 12542.10 110.75 54769.45 88888.00 2014-02-20 16:39:45.375 051 12542.10 110.75 54769.45 88888.00 2014-02-20 16:39:45.500 051 12542.05 110.78 54769.43 88888.00 2014-02-20 16:39:45.625 051 12542.00 110.75 54769.40 88888.00 2014-02-20 16:39:45.750 051 12542.05 110.72 54769.40 88888.00 2014-02-20 16:39:45.875 051 12542.08 110.75 54769.43 88888.00 2014-02-20 16:39:46.000 051 12542.05 110.75 54769.40 88888.00 2014-02-20 16:39:46.125 051 12542.02 110.75 54769.43 88888.00 2014-02-20 16:39:46.250 051 12542.12 110.75 54769.40 88888.00 2014-02-20 16:39:46.375 051 12542.17 110.72 54769.38 88888.00 2014-02-20 16:39:46.500 051 12542.17 110.75 54769.40 88888.00 2014-02-20 16:39:46.625 051 12542.17 110.78 54769.43 88888.00 2014-02-20 16:39:46.750 051 12542.15 110.78 54769.40 88888.00 2014-02-20 16:39:46.875 051 12542.23 110.80 54769.38 88888.00 2014-02-20 16:39:47.000 051 12542.27 110.80 54769.35 88888.00 2014-02-20 16:39:47.125 051 12542.30 110.78 54769.35 88888.00 2014-02-20 16:39:47.250 051 12542.30 110.80 54769.38 88888.00 2014-02-20 16:39:47.375 051 12542.35 110.83 54769.40 88888.00 2014-02-20 16:39:47.500 051 12542.33 110.83 54769.43 88888.00 2014-02-20 16:39:47.625 051 12542.25 110.80 54769.40 88888.00 2014-02-20 16:39:47.750 051 12542.33 110.80 54769.40 88888.00 2014-02-20 16:39:47.875 051 12542.35 110.80 54769.38 88888.00 2014-02-20 16:39:48.000 051 12542.27 110.80 54769.35 88888.00 2014-02-20 16:39:48.125 051 12542.30 110.83 54769.40 88888.00 2014-02-20 16:39:48.250 051 12542.33 110.83 54769.40 88888.00 2014-02-20 16:39:48.375 051 12542.40 110.85 54769.40 88888.00 2014-02-20 16:39:48.500 051 12542.40 110.88 54769.38 88888.00 2014-02-20 16:39:48.625 051 12542.42 110.88 54769.38 88888.00 2014-02-20 16:39:48.750 051 12542.45 110.90 54769.38 88888.00 2014-02-20 16:39:48.875 051 12542.50 110.90 54769.40 88888.00 2014-02-20 16:39:49.000 051 12542.55 110.90 54769.38 88888.00 2014-02-20 16:39:49.125 051 12542.52 110.92 54769.38 88888.00 2014-02-20 16:39:49.250 051 12542.48 110.90 54769.35 88888.00 2014-02-20 16:39:49.375 051 12542.50 110.95 54769.32 88888.00 2014-02-20 16:39:49.500 051 12542.58 110.95 54769.35 88888.00 2014-02-20 16:39:49.625 051 12542.58 110.95 54769.35 88888.00 2014-02-20 16:39:49.750 051 12542.55 110.95 54769.38 88888.00 2014-02-20 16:39:49.875 051 12542.55 110.92 54769.35 88888.00 2014-02-20 16:39:50.000 051 12542.48 110.95 54769.32 88888.00 2014-02-20 16:39:50.125 051 12542.48 110.97 54769.35 88888.00 2014-02-20 16:39:50.250 051 12542.50 110.97 54769.35 88888.00 2014-02-20 16:39:50.375 051 12542.62 111.00 54769.35 88888.00 2014-02-20 16:39:50.500 051 12542.70 110.97 54769.35 88888.00 2014-02-20 16:39:50.625 051 12542.77 111.03 54769.38 88888.00 2014-02-20 16:39:50.750 051 12542.73 111.03 54769.35 88888.00 2014-02-20 16:39:50.875 051 12542.67 111.03 54769.38 88888.00 2014-02-20 16:39:51.000 051 12542.67 111.03 54769.35 88888.00 2014-02-20 16:39:51.125 051 12542.75 111.08 54769.38 88888.00 2014-02-20 16:39:51.250 051 12542.77 111.05 54769.32 88888.00 2014-02-20 16:39:51.375 051 12542.88 111.05 54769.32 88888.00 2014-02-20 16:39:51.500 051 12542.85 111.05 54769.32 88888.00 2014-02-20 16:39:51.625 051 12542.88 111.08 54769.35 88888.00 2014-02-20 16:39:51.750 051 12542.83 111.12 54769.35 88888.00 2014-02-20 16:39:51.875 051 12542.85 111.12 54769.32 88888.00 2014-02-20 16:39:52.000 051 12542.85 111.12 54769.30 88888.00 2014-02-20 16:39:52.125 051 12542.83 111.15 54769.30 88888.00 2014-02-20 16:39:52.250 051 12542.80 111.15 54769.28 88888.00 2014-02-20 16:39:52.375 051 12542.88 111.12 54769.28 88888.00 2014-02-20 16:39:52.500 051 12542.88 111.15 54769.30 88888.00 2014-02-20 16:39:52.625 051 12542.95 111.17 54769.30 88888.00 2014-02-20 16:39:52.750 051 12543.00 111.17 54769.35 88888.00 2014-02-20 16:39:52.875 051 12543.00 111.17 54769.32 88888.00 2014-02-20 16:39:53.000 051 12542.95 111.17 54769.30 88888.00 2014-02-20 16:39:53.125 051 12543.00 111.22 54769.30 88888.00 2014-02-20 16:39:53.250 051 12543.00 111.22 54769.28 88888.00 2014-02-20 16:39:53.375 051 12543.05 111.25 54769.30 88888.00 2014-02-20 16:39:53.500 051 12543.10 111.25 54769.30 88888.00 2014-02-20 16:39:53.625 051 12543.15 111.25 54769.30 88888.00 2014-02-20 16:39:53.750 051 12543.15 111.25 54769.28 88888.00 2014-02-20 16:39:53.875 051 12543.17 111.25 54769.28 88888.00 2014-02-20 16:39:54.000 051 12543.23 111.25 54769.32 88888.00 2014-02-20 16:39:54.125 051 12543.15 111.28 54769.32 88888.00 2014-02-20 16:39:54.250 051 12543.12 111.25 54769.30 88888.00 2014-02-20 16:39:54.375 051 12543.15 111.28 54769.30 88888.00 2014-02-20 16:39:54.500 051 12543.12 111.30 54769.30 88888.00 2014-02-20 16:39:54.625 051 12543.17 111.33 54769.30 88888.00 2014-02-20 16:39:54.750 051 12543.17 111.33 54769.32 88888.00 2014-02-20 16:39:54.875 051 12543.17 111.30 54769.30 88888.00 2014-02-20 16:39:55.000 051 12543.10 111.30 54769.30 88888.00 2014-02-20 16:39:55.125 051 12543.08 111.30 54769.30 88888.00 2014-02-20 16:39:55.250 051 12543.10 111.33 54769.35 88888.00 2014-02-20 16:39:55.375 051 12543.15 111.35 54769.32 88888.00 2014-02-20 16:39:55.500 051 12543.17 111.38 54769.30 88888.00 2014-02-20 16:39:55.625 051 12543.17 111.35 54769.30 88888.00 2014-02-20 16:39:55.750 051 12543.17 111.38 54769.32 88888.00 2014-02-20 16:39:55.875 051 12543.20 111.40 54769.35 88888.00 2014-02-20 16:39:56.000 051 12543.20 111.40 54769.32 88888.00 2014-02-20 16:39:56.125 051 12543.20 111.45 54769.35 88888.00 2014-02-20 16:39:56.250 051 12543.20 111.38 54769.35 88888.00 2014-02-20 16:39:56.375 051 12543.25 111.42 54769.38 88888.00 2014-02-20 16:39:56.500 051 12543.23 111.47 54769.38 88888.00 2014-02-20 16:39:56.625 051 12543.20 111.47 54769.40 88888.00 2014-02-20 16:39:56.750 051 12543.27 111.47 54769.40 88888.00 2014-02-20 16:39:56.875 051 12543.25 111.47 54769.38 88888.00 2014-02-20 16:39:57.000 051 12543.23 111.47 54769.35 88888.00 2014-02-20 16:39:57.125 051 12543.30 111.47 54769.38 88888.00 2014-02-20 16:39:57.250 051 12543.30 111.47 54769.38 88888.00 2014-02-20 16:39:57.375 051 12543.30 111.47 54769.40 88888.00 2014-02-20 16:39:57.500 051 12543.35 111.53 54769.40 88888.00 2014-02-20 16:39:57.625 051 12543.42 111.55 54769.43 88888.00 2014-02-20 16:39:57.750 051 12543.42 111.53 54769.43 88888.00 2014-02-20 16:39:57.875 051 12543.42 111.55 54769.43 88888.00 2014-02-20 16:39:58.000 051 12543.40 111.53 54769.40 88888.00 2014-02-20 16:39:58.125 051 12543.35 111.55 54769.40 88888.00 2014-02-20 16:39:58.250 051 12543.23 111.53 54769.43 88888.00 2014-02-20 16:39:58.375 051 12543.25 111.55 54769.40 88888.00 2014-02-20 16:39:58.500 051 12543.23 111.58 54769.43 88888.00 2014-02-20 16:39:58.625 051 12543.23 111.58 54769.45 88888.00 2014-02-20 16:39:58.750 051 12543.25 111.58 54769.40 88888.00 2014-02-20 16:39:58.875 051 12543.20 111.58 54769.43 88888.00 2014-02-20 16:39:59.000 051 12543.17 111.60 54769.43 88888.00 2014-02-20 16:39:59.125 051 12543.23 111.62 54769.45 88888.00 2014-02-20 16:39:59.250 051 12543.25 111.60 54769.43 88888.00 2014-02-20 16:39:59.375 051 12543.30 111.60 54769.45 88888.00 2014-02-20 16:39:59.500 051 12543.33 111.60 54769.47 88888.00 2014-02-20 16:39:59.625 051 12543.33 111.58 54769.45 88888.00 2014-02-20 16:39:59.750 051 12543.33 111.58 54769.45 88888.00 2014-02-20 16:39:59.875 051 12543.27 111.55 54769.47 88888.00 2014-02-20 16:40:00.000 051 12543.25 111.58 54769.47 88888.00 2014-02-20 16:40:00.125 051 12543.25 111.55 54769.50 88888.00 2014-02-20 16:40:00.250 051 12543.25 111.53 54769.50 88888.00 2014-02-20 16:40:00.375 051 12543.25 111.55 54769.50 88888.00 2014-02-20 16:40:00.500 051 12543.23 111.58 54769.53 88888.00 2014-02-20 16:40:00.625 051 12543.20 111.55 54769.53 88888.00 2014-02-20 16:40:00.750 051 12543.17 111.53 54769.55 88888.00 2014-02-20 16:40:00.875 051 12543.23 111.55 54769.57 88888.00 2014-02-20 16:40:01.000 051 12543.23 111.55 54769.55 88888.00 2014-02-20 16:40:01.125 051 12543.20 111.53 54769.55 88888.00 2014-02-20 16:40:01.250 051 12543.23 111.50 54769.57 88888.00 2014-02-20 16:40:01.375 051 12543.27 111.53 54769.57 88888.00 2014-02-20 16:40:01.500 051 12543.20 111.53 54769.57 88888.00 2014-02-20 16:40:01.625 051 12543.17 111.50 54769.55 88888.00 2014-02-20 16:40:01.750 051 12543.17 111.47 54769.55 88888.00 2014-02-20 16:40:01.875 051 12543.20 111.45 54769.55 88888.00 2014-02-20 16:40:02.000 051 12543.25 111.47 54769.57 88888.00 2014-02-20 16:40:02.125 051 12543.20 111.47 54769.60 88888.00 2014-02-20 16:40:02.250 051 12543.17 111.45 54769.60 88888.00 2014-02-20 16:40:02.375 051 12543.25 111.45 54769.60 88888.00 2014-02-20 16:40:02.500 051 12543.27 111.47 54769.65 88888.00 2014-02-20 16:40:02.625 051 12543.20 111.47 54769.62 88888.00 2014-02-20 16:40:02.750 051 12543.17 111.53 54769.62 88888.00 2014-02-20 16:40:02.875 051 12543.17 111.50 54769.62 88888.00 2014-02-20 16:40:03.000 051 12543.23 111.45 54769.62 88888.00 2014-02-20 16:40:03.125 051 12543.20 111.47 54769.65 88888.00 2014-02-20 16:40:03.250 051 12543.17 111.45 54769.65 88888.00 2014-02-20 16:40:03.375 051 12543.20 111.47 54769.65 88888.00 2014-02-20 16:40:03.500 051 12543.23 111.45 54769.65 88888.00 2014-02-20 16:40:03.625 051 12543.20 111.47 54769.70 88888.00 2014-02-20 16:40:03.750 051 12543.23 111.47 54769.68 88888.00 2014-02-20 16:40:03.875 051 12543.23 111.50 54769.70 88888.00 2014-02-20 16:40:04.000 051 12543.23 111.47 54769.68 88888.00 2014-02-20 16:40:04.125 051 12543.15 111.42 54769.68 88888.00 2014-02-20 16:40:04.250 051 12543.10 111.45 54769.70 88888.00 2014-02-20 16:40:04.375 051 12543.12 111.45 54769.70 88888.00 2014-02-20 16:40:04.500 051 12543.20 111.45 54769.70 88888.00 2014-02-20 16:40:04.625 051 12543.25 111.47 54769.72 88888.00 2014-02-20 16:40:04.750 051 12543.23 111.45 54769.72 88888.00 2014-02-20 16:40:04.875 051 12543.20 111.45 54769.72 88888.00 2014-02-20 16:40:05.000 051 12543.17 111.40 54769.75 88888.00 2014-02-20 16:40:05.125 051 12543.17 111.42 54769.78 88888.00 2014-02-20 16:40:05.250 051 12543.15 111.40 54769.75 88888.00 2014-02-20 16:40:05.375 051 12543.17 111.40 54769.72 88888.00 2014-02-20 16:40:05.500 051 12543.20 111.45 54769.75 88888.00 2014-02-20 16:40:05.625 051 12543.23 111.38 54769.75 88888.00 2014-02-20 16:40:05.750 051 12543.20 111.40 54769.78 88888.00 2014-02-20 16:40:05.875 051 12543.17 111.40 54769.80 88888.00 2014-02-20 16:40:06.000 051 12543.20 111.35 54769.78 88888.00 2014-02-20 16:40:06.125 051 12543.25 111.35 54769.78 88888.00 2014-02-20 16:40:06.250 051 12543.27 111.33 54769.78 88888.00 2014-02-20 16:40:06.375 051 12543.25 111.35 54769.80 88888.00 2014-02-20 16:40:06.500 051 12543.25 111.33 54769.80 88888.00 2014-02-20 16:40:06.625 051 12543.25 111.30 54769.78 88888.00 2014-02-20 16:40:06.750 051 12543.25 111.30 54769.78 88888.00 2014-02-20 16:40:06.875 051 12543.27 111.30 54769.80 88888.00 2014-02-20 16:40:07.000 051 12543.27 111.25 54769.78 88888.00 2014-02-20 16:40:07.125 051 12543.33 111.25 54769.80 88888.00 2014-02-20 16:40:07.250 051 12543.42 111.28 54769.82 88888.00 2014-02-20 16:40:07.375 051 12543.48 111.30 54769.82 88888.00 2014-02-20 16:40:07.500 051 12543.42 111.28 54769.85 88888.00 2014-02-20 16:40:07.625 051 12543.40 111.25 54769.82 88888.00 2014-02-20 16:40:07.750 051 12543.42 111.25 54769.82 88888.00 2014-02-20 16:40:07.875 051 12543.52 111.22 54769.85 88888.00 2014-02-20 16:40:08.000 051 12543.58 111.22 54769.82 88888.00 2014-02-20 16:40:08.125 051 12543.55 111.20 54769.85 88888.00 2014-02-20 16:40:08.250 051 12543.40 111.15 54769.88 88888.00 2014-02-20 16:40:08.375 051 12543.40 111.15 54769.85 88888.00 2014-02-20 16:40:08.500 051 12543.42 111.17 54769.85 88888.00 2014-02-20 16:40:08.625 051 12543.45 111.20 54769.90 88888.00 2014-02-20 16:40:08.750 051 12543.48 111.20 54769.88 88888.00 2014-02-20 16:40:08.875 051 12543.50 111.15 54769.85 88888.00 2014-02-20 16:40:09.000 051 12543.48 111.15 54769.88 88888.00 2014-02-20 16:40:09.125 051 12543.45 111.12 54769.88 88888.00 2014-02-20 16:40:09.250 051 12543.42 111.12 54769.90 88888.00 2014-02-20 16:40:09.375 051 12543.50 111.12 54769.90 88888.00 2014-02-20 16:40:09.500 051 12543.55 111.10 54769.88 88888.00 2014-02-20 16:40:09.625 051 12543.58 111.10 54769.88 88888.00 2014-02-20 16:40:09.750 051 12543.60 111.08 54769.90 88888.00 2014-02-20 16:40:09.875 051 12543.67 111.08 54769.90 88888.00 2014-02-20 16:40:10.000 051 12543.70 111.05 54769.90 88888.00 2014-02-20 16:40:10.125 051 12543.70 111.03 54769.90 88888.00 2014-02-20 16:40:10.250 051 12543.67 111.00 54769.90 88888.00 2014-02-20 16:40:10.375 051 12543.77 111.03 54769.90 88888.00 2014-02-20 16:40:10.500 051 12543.80 111.03 54769.90 88888.00 2014-02-20 16:40:10.625 051 12543.77 111.03 54769.90 88888.00 2014-02-20 16:40:10.750 051 12543.80 111.03 54769.90 88888.00 2014-02-20 16:40:10.875 051 12543.88 111.00 54769.93 88888.00 2014-02-20 16:40:11.000 051 12543.88 111.00 54769.93 88888.00 2014-02-20 16:40:11.125 051 12543.85 110.97 54769.93 88888.00 2014-02-20 16:40:11.250 051 12543.83 110.95 54769.93 88888.00 2014-02-20 16:40:11.375 051 12543.88 110.95 54769.95 88888.00 2014-02-20 16:40:11.500 051 12543.92 110.95 54769.95 88888.00 2014-02-20 16:40:11.625 051 12543.92 110.95 54769.95 88888.00 2014-02-20 16:40:11.750 051 12543.92 110.92 54769.95 88888.00 2014-02-20 16:40:11.875 051 12543.98 110.90 54769.97 88888.00 2014-02-20 16:40:12.000 051 12544.02 110.92 54769.97 88888.00 2014-02-20 16:40:12.125 051 12544.00 110.92 54769.97 88888.00 2014-02-20 16:40:12.250 051 12543.92 110.90 54769.97 88888.00 2014-02-20 16:40:12.375 051 12543.98 110.90 54770.00 88888.00 2014-02-20 16:40:12.500 051 12544.00 110.88 54769.93 88888.00 2014-02-20 16:40:12.625 051 12544.05 110.85 54769.90 88888.00 2014-02-20 16:40:12.750 051 12544.10 110.83 54769.93 88888.00 2014-02-20 16:40:12.875 051 12544.10 110.80 54769.93 88888.00 2014-02-20 16:40:13.000 051 12544.05 110.80 54769.90 88888.00 2014-02-20 16:40:13.125 051 12544.08 110.80 54769.93 88888.00 2014-02-20 16:40:13.250 051 12544.12 110.78 54769.97 88888.00 2014-02-20 16:40:13.375 051 12544.20 110.80 54770.00 88888.00 2014-02-20 16:40:13.500 051 12544.17 110.75 54770.00 88888.00 2014-02-20 16:40:13.625 051 12544.23 110.72 54770.00 88888.00 2014-02-20 16:40:13.750 051 12544.27 110.70 54770.00 88888.00 2014-02-20 16:40:13.875 051 12544.27 110.67 54769.97 88888.00 2014-02-20 16:40:14.000 051 12544.30 110.65 54769.95 88888.00 2014-02-20 16:40:14.125 051 12544.27 110.67 54769.95 88888.00 2014-02-20 16:40:14.250 051 12544.15 110.65 54769.97 88888.00 2014-02-20 16:40:14.375 051 12544.17 110.62 54769.95 88888.00 2014-02-20 16:40:14.500 051 12544.20 110.62 54769.97 88888.00 2014-02-20 16:40:14.625 051 12544.23 110.65 54769.97 88888.00 2014-02-20 16:40:14.750 051 12544.30 110.62 54770.00 88888.00 2014-02-20 16:40:14.875 051 12544.38 110.58 54770.00 88888.00 2014-02-20 16:40:15.000 051 12544.42 110.58 54770.03 88888.00 2014-02-20 16:40:15.125 051 12544.40 110.55 54770.00 88888.00 2014-02-20 16:40:15.250 051 12544.42 110.55 54770.00 88888.00 2014-02-20 16:40:15.375 051 12544.48 110.58 54770.03 88888.00 2014-02-20 16:40:15.500 051 12544.48 110.50 54770.00 88888.00 2014-02-20 16:40:15.625 051 12544.48 110.47 54770.03 88888.00 2014-02-20 16:40:15.750 051 12544.52 110.50 54770.03 88888.00 2014-02-20 16:40:15.875 051 12544.55 110.47 54770.03 88888.00 2014-02-20 16:40:16.000 051 12544.55 110.45 54770.00 88888.00 2014-02-20 16:40:16.125 051 12544.55 110.45 54770.03 88888.00 2014-02-20 16:40:16.250 051 12544.50 110.42 54770.03 88888.00 2014-02-20 16:40:16.375 051 12544.62 110.42 54770.03 88888.00 2014-02-20 16:40:16.500 051 12544.67 110.40 54770.00 88888.00 2014-02-20 16:40:16.625 051 12544.65 110.38 54770.00 88888.00 2014-02-20 16:40:16.750 051 12544.62 110.35 54770.00 88888.00 2014-02-20 16:40:16.875 051 12544.67 110.35 54770.03 88888.00 2014-02-20 16:40:17.000 051 12544.67 110.35 54770.03 88888.00 2014-02-20 16:40:17.125 051 12544.67 110.33 54770.03 88888.00 2014-02-20 16:40:17.250 051 12544.58 110.28 54770.05 88888.00 2014-02-20 16:40:17.375 051 12544.55 110.30 54770.00 88888.00 2014-02-20 16:40:17.500 051 12544.65 110.30 54770.03 88888.00 2014-02-20 16:40:17.625 051 12544.65 110.30 54770.03 88888.00 2014-02-20 16:40:17.750 051 12544.65 110.33 54770.05 88888.00 2014-02-20 16:40:17.875 051 12544.62 110.33 54770.05 88888.00 2014-02-20 16:40:18.000 051 12544.67 110.28 54770.03 88888.00 2014-02-20 16:40:18.125 051 12544.65 110.22 54770.05 88888.00 2014-02-20 16:40:18.250 051 12544.65 110.20 54770.05 88888.00 2014-02-20 16:40:18.375 051 12544.70 110.20 54770.05 88888.00 2014-02-20 16:40:18.500 051 12544.70 110.17 54770.05 88888.00 2014-02-20 16:40:18.625 051 12544.73 110.22 54770.05 88888.00 2014-02-20 16:40:18.750 051 12544.73 110.20 54770.07 88888.00 2014-02-20 16:40:18.875 051 12544.70 110.17 54770.07 88888.00 2014-02-20 16:40:19.000 051 12544.75 110.15 54770.05 88888.00 2014-02-20 16:40:19.125 051 12544.77 110.12 54770.05 88888.00 2014-02-20 16:40:19.250 051 12544.77 110.12 54770.05 88888.00 2014-02-20 16:40:19.375 051 12544.85 110.12 54770.07 88888.00 2014-02-20 16:40:19.500 051 12544.90 110.10 54770.10 88888.00 2014-02-20 16:40:19.625 051 12544.83 110.10 54770.10 88888.00 2014-02-20 16:40:19.750 051 12544.75 110.08 54770.07 88888.00 2014-02-20 16:40:19.875 051 12544.75 110.05 54770.07 88888.00 2014-02-20 16:40:20.000 051 12544.83 110.10 54770.10 88888.00 2014-02-20 16:40:20.125 051 12544.90 110.10 54770.15 88888.00 2014-02-20 16:40:20.250 051 12544.88 110.05 54770.15 88888.00 2014-02-20 16:40:20.375 051 12544.88 110.05 54770.15 88888.00 2014-02-20 16:40:20.500 051 12544.83 110.05 54770.18 88888.00 2014-02-20 16:40:20.625 051 12544.88 110.05 54770.15 88888.00 2014-02-20 16:40:20.750 051 12544.92 110.03 54770.15 88888.00 2014-02-20 16:40:20.875 051 12544.92 110.05 54770.18 88888.00 2014-02-20 16:40:21.000 051 12544.92 110.05 54770.15 88888.00 2014-02-20 16:40:21.125 051 12544.98 110.03 54770.18 88888.00 2014-02-20 16:40:21.250 051 12544.92 109.97 54770.18 88888.00 2014-02-20 16:40:21.375 051 12544.98 110.00 54770.18 88888.00 2014-02-20 16:40:21.500 051 12544.95 110.03 54770.20 88888.00 2014-02-20 16:40:21.625 051 12544.88 110.03 54770.20 88888.00 2014-02-20 16:40:21.750 051 12544.90 110.00 54770.18 88888.00 2014-02-20 16:40:21.875 051 12544.90 110.03 54770.20 88888.00 2014-02-20 16:40:22.000 051 12544.88 110.03 54770.18 88888.00 2014-02-20 16:40:22.125 051 12544.92 110.00 54770.20 88888.00 2014-02-20 16:40:22.250 051 12544.88 110.00 54770.20 88888.00 2014-02-20 16:40:22.375 051 12544.92 110.03 54770.20 88888.00 2014-02-20 16:40:22.500 051 12544.90 110.00 54770.22 88888.00 2014-02-20 16:40:22.625 051 12544.90 110.00 54770.22 88888.00 2014-02-20 16:40:22.750 051 12545.00 110.03 54770.22 88888.00 2014-02-20 16:40:22.875 051 12545.05 110.00 54770.22 88888.00 2014-02-20 16:40:23.000 051 12545.00 109.97 54770.22 88888.00 2014-02-20 16:40:23.125 051 12544.98 109.97 54770.25 88888.00 2014-02-20 16:40:23.250 051 12544.92 109.97 54770.28 88888.00 2014-02-20 16:40:23.375 051 12544.95 110.00 54770.28 88888.00 2014-02-20 16:40:23.500 051 12544.92 110.00 54770.28 88888.00 2014-02-20 16:40:23.625 051 12544.92 110.00 54770.30 88888.00 2014-02-20 16:40:23.750 051 12544.95 110.00 54770.30 88888.00 2014-02-20 16:40:23.875 051 12544.90 110.00 54770.30 88888.00 2014-02-20 16:40:24.000 051 12544.90 110.00 54770.28 88888.00 2014-02-20 16:40:24.125 051 12544.88 110.00 54770.32 88888.00 2014-02-20 16:40:24.250 051 12544.90 109.97 54770.32 88888.00 2014-02-20 16:40:24.375 051 12544.95 110.00 54770.35 88888.00 2014-02-20 16:40:24.500 051 12544.92 110.03 54770.35 88888.00 2014-02-20 16:40:24.625 051 12544.95 110.05 54770.35 88888.00 2014-02-20 16:40:24.750 051 12544.95 110.08 54770.35 88888.00 2014-02-20 16:40:24.875 051 12544.92 110.05 54770.32 88888.00 2014-02-20 16:40:25.000 051 12544.95 110.03 54770.35 88888.00 2014-02-20 16:40:25.125 051 12544.92 110.05 54770.35 88888.00 2014-02-20 16:40:25.250 051 12544.85 110.00 54770.38 88888.00 2014-02-20 16:40:25.375 051 12544.88 110.00 54770.38 88888.00 2014-02-20 16:40:25.500 051 12544.92 110.03 54770.38 88888.00 2014-02-20 16:40:25.625 051 12544.92 109.97 54770.40 88888.00 2014-02-20 16:40:25.750 051 12544.92 110.03 54770.43 88888.00 2014-02-20 16:40:25.875 051 12544.92 110.03 54770.40 88888.00 2014-02-20 16:40:26.000 051 12544.88 110.03 54770.40 88888.00 2014-02-20 16:40:26.125 051 12544.85 110.03 54770.43 88888.00 2014-02-20 16:40:26.250 051 12544.77 109.97 54770.45 88888.00 2014-02-20 16:40:26.375 051 12544.80 109.95 54770.43 88888.00 2014-02-20 16:40:26.500 051 12544.85 109.97 54770.45 88888.00 2014-02-20 16:40:26.625 051 12544.88 110.03 54770.47 88888.00 2014-02-20 16:40:26.750 051 12544.85 110.00 54770.47 88888.00 2014-02-20 16:40:26.875 051 12544.85 109.97 54770.47 88888.00 2014-02-20 16:40:27.000 051 12544.90 109.97 54770.45 88888.00 2014-02-20 16:40:27.125 051 12544.92 109.95 54770.45 88888.00 2014-02-20 16:40:27.250 051 12544.90 109.92 54770.50 88888.00 2014-02-20 16:40:27.375 051 12544.95 109.90 54770.47 88888.00 2014-02-20 16:40:27.500 051 12544.90 109.97 54770.47 88888.00 2014-02-20 16:40:27.625 051 12544.88 109.95 54770.47 88888.00 2014-02-20 16:40:27.750 051 12544.92 109.95 54770.50 88888.00 2014-02-20 16:40:27.875 051 12544.95 109.92 54770.53 88888.00 2014-02-20 16:40:28.000 051 12544.95 109.92 54770.53 88888.00 2014-02-20 16:40:28.125 051 12544.92 109.95 54770.55 88888.00 2014-02-20 16:40:28.250 051 12544.90 109.95 54770.55 88888.00 2014-02-20 16:40:28.375 051 12544.92 109.92 54770.55 88888.00 2014-02-20 16:40:28.500 051 12544.88 109.92 54770.53 88888.00 2014-02-20 16:40:28.625 051 12544.85 109.95 54770.55 88888.00 2014-02-20 16:40:28.750 051 12544.88 109.92 54770.57 88888.00 2014-02-20 16:40:28.875 051 12544.88 109.92 54770.55 88888.00 2014-02-20 16:40:29.000 051 12544.88 109.92 54770.57 88888.00 2014-02-20 16:40:29.125 051 12544.83 109.92 54770.60 88888.00 2014-02-20 16:40:29.250 051 12544.77 109.88 54770.62 88888.00 2014-02-20 16:40:29.375 051 12544.80 109.88 54770.62 88888.00 2014-02-20 16:40:29.500 051 12544.80 109.88 54770.62 88888.00 2014-02-20 16:40:29.625 051 12544.80 109.88 54770.65 88888.00 2014-02-20 16:40:29.750 051 12544.85 109.85 54770.68 88888.00 2014-02-20 16:40:29.875 051 12544.85 109.85 54770.65 88888.00 2014-02-20 16:40:30.000 051 12544.83 109.85 54770.65 88888.00 2014-02-20 16:40:30.125 051 12544.80 109.83 54770.68 88888.00 2014-02-20 16:40:30.250 051 12544.73 109.83 54770.70 88888.00 2014-02-20 16:40:30.375 051 12544.73 109.83 54770.70 88888.00 2014-02-20 16:40:30.500 051 12544.70 109.85 54770.70 88888.00 2014-02-20 16:40:30.625 051 12544.73 109.83 54770.70 88888.00 2014-02-20 16:40:30.750 051 12544.70 109.80 54770.70 88888.00 2014-02-20 16:40:30.875 051 12544.70 109.80 54770.72 88888.00 2014-02-20 16:40:31.000 051 12544.75 109.80 54770.70 88888.00 2014-02-20 16:40:31.125 051 12544.75 109.80 54770.75 88888.00 2014-02-20 16:40:31.250 051 12544.67 109.75 54770.78 88888.00 2014-02-20 16:40:31.375 051 12544.73 109.78 54770.75 88888.00 2014-02-20 16:40:31.500 051 12544.77 109.78 54770.78 88888.00 2014-02-20 16:40:31.625 051 12544.80 109.80 54770.75 88888.00 2014-02-20 16:40:31.750 051 12544.75 109.85 54770.75 88888.00 2014-02-20 16:40:31.875 051 12544.73 109.83 54770.78 88888.00 2014-02-20 16:40:32.000 051 12544.65 109.78 54770.80 88888.00 2014-02-20 16:40:32.125 051 12544.65 109.78 54770.80 88888.00 2014-02-20 16:40:32.250 051 12544.60 109.78 54770.82 88888.00 2014-02-20 16:40:32.375 051 12544.65 109.78 54770.82 88888.00 2014-02-20 16:40:32.500 051 12544.67 109.78 54770.80 88888.00 2014-02-20 16:40:32.625 051 12544.67 109.72 54770.82 88888.00 2014-02-20 16:40:32.750 051 12544.65 109.72 54770.85 88888.00 2014-02-20 16:40:32.875 051 12544.62 109.70 54770.82 88888.00 2014-02-20 16:40:33.000 051 12544.60 109.72 54770.85 88888.00 2014-02-20 16:40:33.125 051 12544.67 109.72 54770.90 88888.00 2014-02-20 16:40:33.250 051 12544.70 109.70 54770.88 88888.00 2014-02-20 16:40:33.375 051 12544.70 109.70 54770.88 88888.00 2014-02-20 16:40:33.500 051 12544.65 109.65 54770.88 88888.00 2014-02-20 16:40:33.625 051 12544.65 109.62 54770.93 88888.00 2014-02-20 16:40:33.750 051 12544.67 109.67 54770.90 88888.00 2014-02-20 16:40:33.875 051 12544.65 109.67 54770.90 88888.00 2014-02-20 16:40:34.000 051 12544.70 109.67 54770.90 88888.00 2014-02-20 16:40:34.125 051 12544.65 109.65 54770.93 88888.00 2014-02-20 16:40:34.250 051 12544.65 109.62 54770.97 88888.00 2014-02-20 16:40:34.375 051 12544.67 109.62 54770.97 88888.00 2014-02-20 16:40:34.500 051 12544.65 109.62 54771.00 88888.00 2014-02-20 16:40:34.625 051 12544.60 109.62 54770.97 88888.00 2014-02-20 16:40:34.750 051 12544.60 109.60 54770.97 88888.00 2014-02-20 16:40:34.875 051 12544.67 109.58 54770.95 88888.00 2014-02-20 16:40:35.000 051 12544.70 109.60 54770.97 88888.00 2014-02-20 16:40:35.125 051 12544.70 109.58 54771.03 88888.00 2014-02-20 16:40:35.250 051 12544.67 109.55 54771.03 88888.00 2014-02-20 16:40:35.375 051 12544.75 109.58 54771.05 88888.00 2014-02-20 16:40:35.500 051 12544.80 109.58 54771.03 88888.00 2014-02-20 16:40:35.625 051 12544.80 109.58 54771.07 88888.00 2014-02-20 16:40:35.750 051 12544.70 109.55 54771.07 88888.00 2014-02-20 16:40:35.875 051 12544.62 109.53 54771.03 88888.00 2014-02-20 16:40:36.000 051 12544.70 109.53 54771.05 88888.00 2014-02-20 16:40:36.125 051 12544.73 109.55 54771.07 88888.00 2014-02-20 16:40:36.250 051 12544.58 109.47 54771.07 88888.00 2014-02-20 16:40:36.375 051 12544.58 109.50 54771.05 88888.00 2014-02-20 16:40:36.500 051 12544.60 109.53 54771.10 88888.00 2014-02-20 16:40:36.625 051 12544.60 109.53 54771.15 88888.00 2014-02-20 16:40:36.750 051 12544.62 109.53 54771.15 88888.00 2014-02-20 16:40:36.875 051 12544.62 109.50 54771.15 88888.00 2014-02-20 16:40:37.000 051 12544.67 109.47 54771.12 88888.00 2014-02-20 16:40:37.125 051 12544.75 109.47 54771.15 88888.00 2014-02-20 16:40:37.250 051 12544.73 109.42 54771.12 88888.00 2014-02-20 16:40:37.375 051 12544.70 109.40 54771.12 88888.00 2014-02-20 16:40:37.500 051 12544.65 109.42 54771.15 88888.00 2014-02-20 16:40:37.625 051 12544.67 109.42 54771.18 88888.00 2014-02-20 16:40:37.750 051 12544.70 109.42 54771.18 88888.00 2014-02-20 16:40:37.875 051 12544.77 109.40 54771.20 88888.00 2014-02-20 16:40:38.000 051 12544.80 109.38 54771.18 88888.00 2014-02-20 16:40:38.125 051 12544.80 109.35 54771.18 88888.00 2014-02-20 16:40:38.250 051 12544.80 109.35 54771.18 88888.00 2014-02-20 16:40:38.375 051 12544.80 109.35 54771.20 88888.00 2014-02-20 16:40:38.500 051 12544.77 109.33 54771.22 88888.00 2014-02-20 16:40:38.625 051 12544.83 109.30 54771.20 88888.00 2014-02-20 16:40:38.750 051 12544.80 109.30 54771.22 88888.00 2014-02-20 16:40:38.875 051 12544.75 109.30 54771.22 88888.00 2014-02-20 16:40:39.000 051 12544.77 109.28 54771.22 88888.00 2014-02-20 16:40:39.125 051 12544.85 109.28 54771.25 88888.00 2014-02-20 16:40:39.250 051 12544.90 109.22 54771.25 88888.00 2014-02-20 16:40:39.375 051 12544.85 109.22 54771.22 88888.00 2014-02-20 16:40:39.500 051 12544.80 109.20 54771.25 88888.00 2014-02-20 16:40:39.625 051 12544.85 109.20 54771.25 88888.00 2014-02-20 16:40:39.750 051 12544.88 109.22 54771.28 88888.00 2014-02-20 16:40:39.875 051 12544.85 109.20 54771.28 88888.00 2014-02-20 16:40:40.000 051 12544.85 109.20 54771.28 88888.00 2014-02-20 16:40:40.125 051 12544.83 109.20 54771.28 88888.00 2014-02-20 16:40:40.250 051 12544.83 109.20 54771.30 88888.00 2014-02-20 16:40:40.375 051 12544.88 109.20 54771.30 88888.00 2014-02-20 16:40:40.500 051 12544.92 109.22 54771.32 88888.00 2014-02-20 16:40:40.625 051 12544.95 109.17 54771.30 88888.00 2014-02-20 16:40:40.750 051 12544.95 109.15 54771.28 88888.00 2014-02-20 16:40:40.875 051 12544.95 109.15 54771.32 88888.00 2014-02-20 16:40:41.000 051 12544.95 109.17 54771.30 88888.00 2014-02-20 16:40:41.125 051 12544.95 109.17 54771.32 88888.00 2014-02-20 16:40:41.250 051 12544.90 109.12 54771.38 88888.00 2014-02-20 16:40:41.375 051 12544.92 109.15 54771.35 88888.00 2014-02-20 16:40:41.500 051 12544.88 109.12 54771.32 88888.00 2014-02-20 16:40:41.625 051 12544.90 109.10 54771.35 88888.00 2014-02-20 16:40:41.750 051 12544.98 109.12 54771.35 88888.00 2014-02-20 16:40:41.875 051 12544.98 109.12 54771.32 88888.00 2014-02-20 16:40:42.000 051 12544.92 109.05 54771.32 88888.00 2014-02-20 16:40:42.125 051 12544.98 109.08 54771.32 88888.00 2014-02-20 16:40:42.250 051 12545.00 109.08 54771.35 88888.00 2014-02-20 16:40:42.375 051 12545.10 109.10 54771.35 88888.00 2014-02-20 16:40:42.500 051 12545.08 109.10 54771.32 88888.00 2014-02-20 16:40:42.625 051 12545.10 109.08 54771.35 88888.00 2014-02-20 16:40:42.750 051 12545.08 109.08 54771.32 88888.00 2014-02-20 16:40:42.875 051 12545.10 109.05 54771.35 88888.00 2014-02-20 16:40:43.000 051 12545.12 109.03 54771.35 88888.00 2014-02-20 16:40:43.125 051 12545.15 109.05 54771.35 88888.00 2014-02-20 16:40:43.250 051 12545.10 109.00 54771.35 88888.00 2014-02-20 16:40:43.375 051 12545.05 108.97 54771.35 88888.00 2014-02-20 16:40:43.500 051 12545.05 109.00 54771.35 88888.00 2014-02-20 16:40:43.625 051 12545.15 108.97 54771.38 88888.00 2014-02-20 16:40:43.750 051 12545.20 108.97 54771.40 88888.00 2014-02-20 16:40:43.875 051 12545.23 108.97 54771.40 88888.00 2014-02-20 16:40:44.000 051 12545.17 108.97 54771.40 88888.00 2014-02-20 16:40:44.125 051 12545.20 109.00 54771.43 88888.00 2014-02-20 16:40:44.250 051 12545.17 109.00 54771.43 88888.00 2014-02-20 16:40:44.375 051 12545.20 108.97 54771.40 88888.00 2014-02-20 16:40:44.500 051 12545.25 108.95 54771.40 88888.00 2014-02-20 16:40:44.625 051 12545.30 108.97 54771.43 88888.00 2014-02-20 16:40:44.750 051 12545.35 108.97 54771.43 88888.00 2014-02-20 16:40:44.875 051 12545.33 108.95 54771.45 88888.00 2014-02-20 16:40:45.000 051 12545.33 108.95 54771.43 88888.00 2014-02-20 16:40:45.125 051 12545.38 108.95 54771.40 88888.00 2014-02-20 16:40:45.250 051 12545.35 108.95 54771.43 88888.00 2014-02-20 16:40:45.375 051 12545.40 108.95 54771.43 88888.00 2014-02-20 16:40:45.500 051 12545.42 108.95 54771.43 88888.00 2014-02-20 16:40:45.625 051 12545.40 108.95 54771.45 88888.00 2014-02-20 16:40:45.750 051 12545.40 108.95 54771.47 88888.00 2014-02-20 16:40:45.875 051 12545.42 108.92 54771.45 88888.00 2014-02-20 16:40:46.000 051 12545.40 108.90 54771.45 88888.00 2014-02-20 16:40:46.125 051 12545.42 108.92 54771.47 88888.00 2014-02-20 16:40:46.250 051 12545.42 108.90 54771.47 88888.00 2014-02-20 16:40:46.375 051 12545.45 108.90 54771.47 88888.00 2014-02-20 16:40:46.500 051 12545.42 108.90 54771.47 88888.00 2014-02-20 16:40:46.625 051 12545.40 108.85 54771.50 88888.00 2014-02-20 16:40:46.750 051 12545.42 108.88 54771.50 88888.00 2014-02-20 16:40:46.875 051 12545.52 108.88 54771.53 88888.00 2014-02-20 16:40:47.000 051 12545.50 108.88 54771.47 88888.00 2014-02-20 16:40:47.125 051 12545.48 108.85 54771.50 88888.00 2014-02-20 16:40:47.250 051 12545.45 108.83 54771.53 88888.00 2014-02-20 16:40:47.375 051 12545.45 108.83 54771.50 88888.00 2014-02-20 16:40:47.500 051 12545.45 108.80 54771.53 88888.00 2014-02-20 16:40:47.625 051 12545.45 108.80 54771.50 88888.00 2014-02-20 16:40:47.750 051 12545.42 108.83 54771.50 88888.00 2014-02-20 16:40:47.875 051 12545.50 108.83 54771.53 88888.00 2014-02-20 16:40:48.000 051 12545.58 108.78 54771.50 88888.00 2014-02-20 16:40:48.125 051 12545.62 108.78 54771.55 88888.00 2014-02-20 16:40:48.250 051 12545.58 108.78 54771.55 88888.00 2014-02-20 16:40:48.375 051 12545.60 108.78 54771.55 88888.00 2014-02-20 16:40:48.500 051 12545.58 108.78 54771.55 88888.00 2014-02-20 16:40:48.625 051 12545.62 108.75 54771.55 88888.00 2014-02-20 16:40:48.750 051 12545.65 108.78 54771.55 88888.00 2014-02-20 16:40:48.875 051 12545.73 108.80 54771.55 88888.00 2014-02-20 16:40:49.000 051 12545.75 108.80 54771.55 88888.00 2014-02-20 16:40:49.125 051 12545.75 108.78 54771.57 88888.00 2014-02-20 16:40:49.250 051 12545.75 108.75 54771.57 88888.00 2014-02-20 16:40:49.375 051 12545.80 108.72 54771.55 88888.00 2014-02-20 16:40:49.500 051 12545.77 108.75 54771.60 88888.00 2014-02-20 16:40:49.625 051 12545.75 108.75 54771.62 88888.00 2014-02-20 16:40:49.750 051 12545.77 108.75 54771.57 88888.00 2014-02-20 16:40:49.875 051 12545.75 108.72 54771.55 88888.00 2014-02-20 16:40:50.000 051 12545.75 108.70 54771.57 88888.00 2014-02-20 16:40:50.125 051 12545.77 108.70 54771.57 88888.00 2014-02-20 16:40:50.250 051 12545.80 108.67 54771.60 88888.00 2014-02-20 16:40:50.375 051 12545.88 108.70 54771.60 88888.00 2014-02-20 16:40:50.500 051 12545.85 108.70 54771.60 88888.00 2014-02-20 16:40:50.625 051 12545.88 108.67 54771.62 88888.00 2014-02-20 16:40:50.750 051 12545.95 108.67 54771.60 88888.00 2014-02-20 16:40:50.875 051 12545.98 108.65 54771.57 88888.00 2014-02-20 16:40:51.000 051 12545.98 108.67 54771.57 88888.00 2014-02-20 16:40:51.125 051 12546.00 108.70 54771.62 88888.00 2014-02-20 16:40:51.250 051 12545.95 108.70 54771.65 88888.00 2014-02-20 16:40:51.375 051 12546.00 108.67 54771.65 88888.00 2014-02-20 16:40:51.500 051 12545.98 108.72 54771.65 88888.00 2014-02-20 16:40:51.625 051 12545.98 108.70 54771.65 88888.00 2014-02-20 16:40:51.750 051 12546.02 108.70 54771.62 88888.00 2014-02-20 16:40:51.875 051 12546.05 108.65 54771.62 88888.00 2014-02-20 16:40:52.000 051 12546.12 108.67 54771.62 88888.00 2014-02-20 16:40:52.125 051 12546.10 108.70 54771.65 88888.00 2014-02-20 16:40:52.250 051 12546.02 108.70 54771.65 88888.00 2014-02-20 16:40:52.375 051 12546.10 108.67 54771.62 88888.00 2014-02-20 16:40:52.500 051 12546.20 108.67 54771.65 88888.00 2014-02-20 16:40:52.625 051 12546.30 108.67 54771.65 88888.00 2014-02-20 16:40:52.750 051 12546.27 108.67 54771.65 88888.00 2014-02-20 16:40:52.875 051 12546.23 108.67 54771.65 88888.00 2014-02-20 16:40:53.000 051 12546.27 108.70 54771.65 88888.00 2014-02-20 16:40:53.125 051 12546.30 108.72 54771.68 88888.00 2014-02-20 16:40:53.250 051 12546.30 108.62 54771.65 88888.00 2014-02-20 16:40:53.375 051 12546.35 108.67 54771.62 88888.00 2014-02-20 16:40:53.500 051 12546.35 108.67 54771.65 88888.00 2014-02-20 16:40:53.625 051 12546.35 108.65 54771.65 88888.00 2014-02-20 16:40:53.750 051 12546.38 108.65 54771.65 88888.00 2014-02-20 16:40:53.875 051 12546.38 108.65 54771.68 88888.00 2014-02-20 16:40:54.000 051 12546.40 108.62 54771.68 88888.00 2014-02-20 16:40:54.125 051 12546.42 108.65 54771.70 88888.00 2014-02-20 16:40:54.250 051 12546.40 108.65 54771.70 88888.00 2014-02-20 16:40:54.375 051 12546.42 108.65 54771.68 88888.00 2014-02-20 16:40:54.500 051 12546.48 108.67 54771.65 88888.00 2014-02-20 16:40:54.625 051 12546.52 108.67 54771.65 88888.00 2014-02-20 16:40:54.750 051 12546.50 108.65 54771.68 88888.00 2014-02-20 16:40:54.875 051 12546.48 108.62 54771.70 88888.00 2014-02-20 16:40:55.000 051 12546.50 108.65 54771.70 88888.00 2014-02-20 16:40:55.125 051 12546.58 108.65 54771.72 88888.00 2014-02-20 16:40:55.250 051 12546.70 108.60 54771.68 88888.00 2014-02-20 16:40:55.375 051 12546.67 108.62 54771.65 88888.00 2014-02-20 16:40:55.500 051 12546.65 108.58 54771.68 88888.00 2014-02-20 16:40:55.625 051 12546.62 108.60 54771.70 88888.00 2014-02-20 16:40:55.750 051 12546.65 108.62 54771.72 88888.00 2014-02-20 16:40:55.875 051 12546.67 108.60 54771.70 88888.00 2014-02-20 16:40:56.000 051 12546.70 108.60 54771.68 88888.00 2014-02-20 16:40:56.125 051 12546.75 108.62 54771.72 88888.00 2014-02-20 16:40:56.250 051 12546.77 108.62 54771.78 88888.00 2014-02-20 16:40:56.375 051 12546.83 108.65 54771.75 88888.00 2014-02-20 16:40:56.500 051 12546.73 108.62 54771.75 88888.00 2014-02-20 16:40:56.625 051 12546.65 108.62 54771.72 88888.00 2014-02-20 16:40:56.750 051 12546.77 108.65 54771.72 88888.00 2014-02-20 16:40:56.875 051 12546.85 108.67 54771.75 88888.00 2014-02-20 16:40:57.000 051 12546.90 108.67 54771.72 88888.00 2014-02-20 16:40:57.125 051 12546.88 108.70 54771.75 88888.00 2014-02-20 16:40:57.250 051 12546.77 108.70 54771.75 88888.00 2014-02-20 16:40:57.375 051 12546.85 108.67 54771.75 88888.00 2014-02-20 16:40:57.500 051 12546.95 108.70 54771.75 88888.00 2014-02-20 16:40:57.625 051 12546.92 108.72 54771.72 88888.00 2014-02-20 16:40:57.750 051 12546.90 108.70 54771.72 88888.00 2014-02-20 16:40:57.875 051 12546.92 108.72 54771.72 88888.00 2014-02-20 16:40:58.000 051 12546.98 108.72 54771.72 88888.00 2014-02-20 16:40:58.125 051 12547.08 108.75 54771.75 88888.00 2014-02-20 16:40:58.250 051 12547.05 108.72 54771.78 88888.00 2014-02-20 16:40:58.375 051 12547.05 108.70 54771.78 88888.00 2014-02-20 16:40:58.500 051 12547.02 108.67 54771.75 88888.00 2014-02-20 16:40:58.625 051 12546.98 108.70 54771.78 88888.00 2014-02-20 16:40:58.750 051 12547.05 108.70 54771.78 88888.00 2014-02-20 16:40:58.875 051 12547.02 108.70 54771.78 88888.00 2014-02-20 16:40:59.000 051 12547.10 108.70 54771.78 88888.00 2014-02-20 16:40:59.125 051 12547.10 108.72 54771.78 88888.00 2014-02-20 16:40:59.250 051 12547.00 108.67 54771.80 88888.00 2014-02-20 16:40:59.375 051 12547.02 108.70 54771.80 88888.00 2014-02-20 16:40:59.500 051 12547.08 108.67 54771.82 88888.00 2014-02-20 16:40:59.625 051 12547.08 108.67 54771.85 88888.00 2014-02-20 16:40:59.750 051 12547.08 108.67 54771.85 88888.00 2014-02-20 16:40:59.875 051 12547.10 108.67 54771.85 88888.00 2014-02-20 16:41:00.000 051 12547.17 108.67 54771.85 88888.00 2014-02-20 16:41:00.125 051 12547.20 108.70 54771.85 88888.00 2014-02-20 16:41:00.250 051 12547.23 108.67 54771.88 88888.00 2014-02-20 16:41:00.375 051 12547.20 108.70 54771.88 88888.00 2014-02-20 16:41:00.500 051 12547.17 108.67 54771.85 88888.00 2014-02-20 16:41:00.625 051 12547.20 108.70 54771.85 88888.00 2014-02-20 16:41:00.750 051 12547.20 108.67 54771.85 88888.00 2014-02-20 16:41:00.875 051 12547.20 108.70 54771.85 88888.00 2014-02-20 16:41:01.000 051 12547.17 108.70 54771.85 88888.00 2014-02-20 16:41:01.125 051 12547.15 108.65 54771.88 88888.00 2014-02-20 16:41:01.250 051 12547.15 108.67 54771.88 88888.00 2014-02-20 16:41:01.375 051 12547.17 108.70 54771.85 88888.00 2014-02-20 16:41:01.500 051 12547.20 108.67 54771.85 88888.00 2014-02-20 16:41:01.625 051 12547.25 108.70 54771.85 88888.00 2014-02-20 16:41:01.750 051 12547.27 108.70 54771.85 88888.00 2014-02-20 16:41:01.875 051 12547.30 108.70 54771.88 88888.00 2014-02-20 16:41:02.000 051 12547.33 108.70 54771.90 88888.00 2014-02-20 16:41:02.125 051 12547.30 108.70 54771.88 88888.00 2014-02-20 16:41:02.250 051 12547.35 108.65 54771.90 88888.00 2014-02-20 16:41:02.375 051 12547.42 108.67 54771.90 88888.00 2014-02-20 16:41:02.500 051 12547.42 108.70 54771.88 88888.00 2014-02-20 16:41:02.625 051 12547.40 108.72 54771.88 88888.00 2014-02-20 16:41:02.750 051 12547.40 108.75 54771.88 88888.00 2014-02-20 16:41:02.875 051 12547.45 108.75 54771.88 88888.00 2014-02-20 16:41:03.000 051 12547.48 108.70 54771.88 88888.00 2014-02-20 16:41:03.125 051 12547.42 108.72 54771.88 88888.00 2014-02-20 16:41:03.250 051 12547.38 108.67 54771.90 88888.00 2014-02-20 16:41:03.375 051 12547.42 108.67 54771.88 88888.00 2014-02-20 16:41:03.500 051 12547.52 108.67 54771.90 88888.00 2014-02-20 16:41:03.625 051 12547.62 108.70 54771.93 88888.00 2014-02-20 16:41:03.750 051 12547.62 108.70 54771.93 88888.00 2014-02-20 16:41:03.875 051 12547.62 108.72 54771.95 88888.00 2014-02-20 16:41:04.000 051 12547.60 108.70 54771.97 88888.00 2014-02-20 16:41:04.125 051 12547.52 108.67 54771.95 88888.00 2014-02-20 16:41:04.250 051 12547.50 108.65 54771.97 88888.00 2014-02-20 16:41:04.375 051 12547.52 108.67 54771.95 88888.00 2014-02-20 16:41:04.500 051 12547.55 108.65 54771.97 88888.00 2014-02-20 16:41:04.625 051 12547.55 108.67 54771.97 88888.00 2014-02-20 16:41:04.750 051 12547.55 108.65 54772.00 88888.00 2014-02-20 16:41:04.875 051 12547.55 108.58 54771.97 88888.00 2014-02-20 16:41:05.000 051 12547.62 108.58 54771.97 88888.00 2014-02-20 16:41:05.125 051 12547.67 108.60 54772.00 88888.00 2014-02-20 16:41:05.250 051 12547.65 108.58 54772.05 88888.00 2014-02-20 16:41:05.375 051 12547.70 108.58 54772.05 88888.00 2014-02-20 16:41:05.500 051 12547.67 108.58 54772.03 88888.00 2014-02-20 16:41:05.625 051 12547.65 108.55 54772.05 88888.00 2014-02-20 16:41:05.750 051 12547.62 108.53 54772.05 88888.00 2014-02-20 16:41:05.875 051 12547.60 108.50 54772.03 88888.00 2014-02-20 16:41:06.000 051 12547.58 108.53 54772.05 88888.00 2014-02-20 16:41:06.125 051 12547.60 108.53 54772.05 88888.00 2014-02-20 16:41:06.250 051 12547.62 108.47 54772.05 88888.00 2014-02-20 16:41:06.375 051 12547.65 108.50 54772.07 88888.00 2014-02-20 16:41:06.500 051 12547.67 108.50 54772.05 88888.00 2014-02-20 16:41:06.625 051 12547.67 108.42 54772.07 88888.00 2014-02-20 16:41:06.750 051 12547.67 108.45 54772.05 88888.00 2014-02-20 16:41:06.875 051 12547.73 108.47 54772.07 88888.00 2014-02-20 16:41:07.000 051 12547.73 108.45 54772.10 88888.00 2014-02-20 16:41:07.125 051 12547.77 108.42 54772.10 88888.00 2014-02-20 16:41:07.250 051 12547.77 108.40 54772.10 88888.00 2014-02-20 16:41:07.375 051 12547.83 108.40 54772.10 88888.00 2014-02-20 16:41:07.500 051 12547.80 108.40 54772.10 88888.00 2014-02-20 16:41:07.625 051 12547.73 108.35 54772.10 88888.00 2014-02-20 16:41:07.750 051 12547.73 108.38 54772.12 88888.00 2014-02-20 16:41:07.875 051 12547.77 108.35 54772.15 88888.00 2014-02-20 16:41:08.000 051 12547.83 108.33 54772.12 88888.00 2014-02-20 16:41:08.125 051 12547.85 108.35 54772.15 88888.00 2014-02-20 16:41:08.250 051 12547.83 108.33 54772.15 88888.00 2014-02-20 16:41:08.375 051 12547.83 108.33 54772.15 88888.00 2014-02-20 16:41:08.500 051 12547.83 108.33 54772.12 88888.00 2014-02-20 16:41:08.625 051 12547.88 108.30 54772.18 88888.00 2014-02-20 16:41:08.750 051 12547.85 108.28 54772.18 88888.00 2014-02-20 16:41:08.875 051 12547.77 108.28 54772.15 88888.00 2014-02-20 16:41:09.000 051 12547.75 108.25 54772.15 88888.00 2014-02-20 16:41:09.125 051 12547.75 108.28 54772.18 88888.00 2014-02-20 16:41:09.250 051 12547.73 108.22 54772.18 88888.00 2014-02-20 16:41:09.375 051 12547.77 108.20 54772.15 88888.00 2014-02-20 16:41:09.500 051 12547.85 108.25 54772.18 88888.00 2014-02-20 16:41:09.625 051 12547.95 108.25 54772.20 88888.00 2014-02-20 16:41:09.750 051 12547.92 108.22 54772.22 88888.00 2014-02-20 16:41:09.875 051 12547.92 108.22 54772.20 88888.00 2014-02-20 16:41:10.000 051 12547.95 108.20 54772.22 88888.00 2014-02-20 16:41:10.125 051 12547.92 108.20 54772.25 88888.00 2014-02-20 16:41:10.250 051 12547.95 108.17 54772.28 88888.00 2014-02-20 16:41:10.375 051 12547.98 108.15 54772.25 88888.00 2014-02-20 16:41:10.500 051 12547.92 108.12 54772.22 88888.00 2014-02-20 16:41:10.625 051 12547.85 108.12 54772.20 88888.00 2014-02-20 16:41:10.750 051 12547.85 108.15 54772.22 88888.00 2014-02-20 16:41:10.875 051 12547.88 108.15 54772.22 88888.00 2014-02-20 16:41:11.000 051 12547.92 108.12 54772.22 88888.00 2014-02-20 16:41:11.125 051 12547.95 108.10 54772.25 88888.00 2014-02-20 16:41:11.250 051 12547.95 108.08 54772.25 88888.00 2014-02-20 16:41:11.375 051 12548.00 108.08 54772.25 88888.00 2014-02-20 16:41:11.500 051 12548.08 108.05 54772.25 88888.00 2014-02-20 16:41:11.625 051 12548.08 108.03 54772.22 88888.00 2014-02-20 16:41:11.750 051 12548.02 108.00 54772.22 88888.00 2014-02-20 16:41:11.875 051 12548.02 107.97 54772.25 88888.00 2014-02-20 16:41:12.000 051 12548.12 107.97 54772.22 88888.00 2014-02-20 16:41:12.125 051 12548.12 107.97 54772.25 88888.00 2014-02-20 16:41:12.250 051 12548.05 107.92 54772.25 88888.00 2014-02-20 16:41:12.375 051 12548.05 107.92 54772.25 88888.00 2014-02-20 16:41:12.500 051 12548.10 107.92 54772.22 88888.00 2014-02-20 16:41:12.625 051 12548.15 107.90 54772.22 88888.00 2014-02-20 16:41:12.750 051 12548.15 107.90 54772.28 88888.00 2014-02-20 16:41:12.875 051 12548.17 107.88 54772.28 88888.00 2014-02-20 16:41:13.000 051 12548.17 107.88 54772.28 88888.00 2014-02-20 16:41:13.125 051 12548.23 107.88 54772.28 88888.00 2014-02-20 16:41:13.250 051 12548.25 107.88 54772.30 88888.00 2014-02-20 16:41:13.375 051 12548.33 107.88 54772.30 88888.00 2014-02-20 16:41:13.500 051 12548.35 107.85 54772.30 88888.00 2014-02-20 16:41:13.625 051 12548.35 107.83 54772.28 88888.00 2014-02-20 16:41:13.750 051 12548.40 107.83 54772.25 88888.00 2014-02-20 16:41:13.875 051 12548.33 107.83 54772.28 88888.00 2014-02-20 16:41:14.000 051 12548.30 107.80 54772.25 88888.00 2014-02-20 16:41:14.125 051 12548.33 107.80 54772.30 88888.00 2014-02-20 16:41:14.250 051 12548.40 107.80 54772.30 88888.00 2014-02-20 16:41:14.375 051 12548.45 107.83 54772.28 88888.00 2014-02-20 16:41:14.500 051 12548.40 107.80 54772.28 88888.00 2014-02-20 16:41:14.625 051 12548.35 107.75 54772.28 88888.00 2014-02-20 16:41:14.750 051 12548.42 107.75 54772.28 88888.00 2014-02-20 16:41:14.875 051 12548.42 107.78 54772.28 88888.00 2014-02-20 16:41:15.000 051 12548.50 107.78 54772.28 88888.00 2014-02-20 16:41:15.125 051 12548.67 107.83 54772.32 88888.00 2014-02-20 16:41:15.250 051 12548.67 107.78 54772.30 88888.00 2014-02-20 16:41:15.375 051 12548.70 107.78 54772.32 88888.00 2014-02-20 16:41:15.500 051 12548.70 107.78 54772.30 88888.00 2014-02-20 16:41:15.625 051 12548.62 107.80 54772.28 88888.00 2014-02-20 16:41:15.750 051 12548.62 107.83 54772.30 88888.00 2014-02-20 16:41:15.875 051 12548.70 107.80 54772.32 88888.00 2014-02-20 16:41:16.000 051 12548.70 107.78 54772.30 88888.00 2014-02-20 16:41:16.125 051 12548.65 107.75 54772.30 88888.00 2014-02-20 16:41:16.250 051 12548.62 107.75 54772.25 88888.00 2014-02-20 16:41:16.375 051 12548.70 107.78 54772.28 88888.00 2014-02-20 16:41:16.500 051 12548.73 107.80 54772.30 88888.00 2014-02-20 16:41:16.625 051 12548.77 107.72 54772.28 88888.00 2014-02-20 16:41:16.750 051 12548.85 107.72 54772.28 88888.00 2014-02-20 16:41:16.875 051 12548.90 107.75 54772.28 88888.00 2014-02-20 16:41:17.000 051 12548.90 107.75 54772.28 88888.00 2014-02-20 16:41:17.125 051 12548.90 107.72 54772.25 88888.00 2014-02-20 16:41:17.250 051 12548.95 107.70 54772.30 88888.00 2014-02-20 16:41:17.375 051 12549.08 107.72 54772.28 88888.00 2014-02-20 16:41:17.500 051 12549.08 107.75 54772.28 88888.00 2014-02-20 16:41:17.625 051 12549.15 107.78 54772.30 88888.00 2014-02-20 16:41:17.750 051 12549.20 107.78 54772.30 88888.00 2014-02-20 16:41:17.875 051 12549.15 107.75 54772.32 88888.00 2014-02-20 16:41:18.000 051 12549.15 107.75 54772.30 88888.00 2014-02-20 16:41:18.125 051 12549.17 107.75 54772.30 88888.00 2014-02-20 16:41:18.250 051 12549.12 107.72 54772.28 88888.00 2014-02-20 16:41:18.375 051 12549.17 107.72 54772.25 88888.00 2014-02-20 16:41:18.500 051 12549.23 107.72 54772.30 88888.00 2014-02-20 16:41:18.625 051 12549.33 107.75 54772.32 88888.00 2014-02-20 16:41:18.750 051 12549.38 107.72 54772.28 88888.00 2014-02-20 16:41:18.875 051 12549.40 107.72 54772.30 88888.00 2014-02-20 16:41:19.000 051 12549.48 107.70 54772.25 88888.00 2014-02-20 16:41:19.125 051 12549.42 107.67 54772.25 88888.00 2014-02-20 16:41:19.250 051 12549.40 107.67 54772.25 88888.00 2014-02-20 16:41:19.375 051 12549.48 107.65 54772.25 88888.00 2014-02-20 16:41:19.500 051 12549.48 107.65 54772.28 88888.00 2014-02-20 16:41:19.625 051 12549.52 107.65 54772.25 88888.00 2014-02-20 16:41:19.750 051 12549.50 107.65 54772.25 88888.00 2014-02-20 16:41:19.875 051 12549.55 107.67 54772.25 88888.00 2014-02-20 16:41:20.000 051 12549.58 107.67 54772.28 88888.00 2014-02-20 16:41:20.125 051 12549.55 107.67 54772.30 88888.00 2014-02-20 16:41:20.250 051 12549.52 107.65 54772.28 88888.00 2014-02-20 16:41:20.375 051 12549.58 107.67 54772.28 88888.00 2014-02-20 16:41:20.500 051 12549.58 107.70 54772.30 88888.00 2014-02-20 16:41:20.625 051 12549.62 107.67 54772.28 88888.00 2014-02-20 16:41:20.750 051 12549.67 107.67 54772.28 88888.00 2014-02-20 16:41:20.875 051 12549.65 107.70 54772.30 88888.00 2014-02-20 16:41:21.000 051 12549.60 107.67 54772.28 88888.00 2014-02-20 16:41:21.125 051 12549.60 107.67 54772.28 88888.00 2014-02-20 16:41:21.250 051 12549.65 107.65 54772.30 88888.00 2014-02-20 16:41:21.375 051 12549.73 107.67 54772.30 88888.00 2014-02-20 16:41:21.500 051 12549.75 107.67 54772.30 88888.00 2014-02-20 16:41:21.625 051 12549.75 107.67 54772.30 88888.00 2014-02-20 16:41:21.750 051 12549.85 107.70 54772.30 88888.00 2014-02-20 16:41:21.875 051 12549.90 107.67 54772.30 88888.00 2014-02-20 16:41:22.000 051 12549.90 107.65 54772.28 88888.00 2014-02-20 16:41:22.125 051 12549.88 107.65 54772.28 88888.00 2014-02-20 16:41:22.250 051 12549.92 107.67 54772.32 88888.00 2014-02-20 16:41:22.375 051 12549.98 107.67 54772.30 88888.00 2014-02-20 16:41:22.500 051 12549.98 107.70 54772.30 88888.00 2014-02-20 16:41:22.625 051 12549.98 107.67 54772.30 88888.00 2014-02-20 16:41:22.750 051 12549.98 107.67 54772.30 88888.00 2014-02-20 16:41:22.875 051 12549.98 107.67 54772.28 88888.00 2014-02-20 16:41:23.000 051 12550.05 107.67 54772.28 88888.00 2014-02-20 16:41:23.125 051 12550.08 107.72 54772.30 88888.00 2014-02-20 16:41:23.250 051 12550.02 107.67 54772.32 88888.00 2014-02-20 16:41:23.375 051 12550.00 107.67 54772.32 88888.00 2014-02-20 16:41:23.500 051 12550.05 107.70 54772.32 88888.00 2014-02-20 16:41:23.625 051 12550.05 107.72 54772.35 88888.00 2014-02-20 16:41:23.750 051 12550.08 107.72 54772.38 88888.00 2014-02-20 16:41:23.875 051 12550.10 107.70 54772.32 88888.00 2014-02-20 16:41:24.000 051 12550.12 107.70 54772.32 88888.00 2014-02-20 16:41:24.125 051 12550.15 107.72 54772.32 88888.00 2014-02-20 16:41:24.250 051 12550.12 107.70 54772.35 88888.00 2014-02-20 16:41:24.375 051 12550.12 107.70 54772.35 88888.00 2014-02-20 16:41:24.500 051 12550.15 107.70 54772.35 88888.00 2014-02-20 16:41:24.625 051 12550.27 107.72 54772.43 88888.00 2014-02-20 16:41:24.750 051 12550.27 107.72 54772.40 88888.00 2014-02-20 16:41:24.875 051 12550.25 107.72 54772.38 88888.00 2014-02-20 16:41:25.000 051 12550.23 107.72 54772.38 88888.00 2014-02-20 16:41:25.125 051 12550.33 107.75 54772.40 88888.00 2014-02-20 16:41:25.250 051 12550.35 107.72 54772.43 88888.00 2014-02-20 16:41:25.375 051 12550.40 107.72 54772.40 88888.00 2014-02-20 16:41:25.500 051 12550.38 107.72 54772.40 88888.00 2014-02-20 16:41:25.625 051 12550.38 107.72 54772.40 88888.00 2014-02-20 16:41:25.750 051 12550.38 107.72 54772.43 88888.00 2014-02-20 16:41:25.875 051 12550.35 107.72 54772.43 88888.00 2014-02-20 16:41:26.000 051 12550.40 107.70 54772.43 88888.00 2014-02-20 16:41:26.125 051 12550.42 107.70 54772.45 88888.00 2014-02-20 16:41:26.250 051 12550.38 107.72 54772.43 88888.00 2014-02-20 16:41:26.375 051 12550.33 107.72 54772.43 88888.00 2014-02-20 16:41:26.500 051 12550.38 107.72 54772.40 88888.00 2014-02-20 16:41:26.625 051 12550.33 107.72 54772.40 88888.00 2014-02-20 16:41:26.750 051 12550.35 107.75 54772.43 88888.00 2014-02-20 16:41:26.875 051 12550.38 107.78 54772.45 88888.00 2014-02-20 16:41:27.000 051 12550.40 107.78 54772.43 88888.00 2014-02-20 16:41:27.125 051 12550.40 107.78 54772.45 88888.00 2014-02-20 16:41:27.250 051 12550.38 107.78 54772.47 88888.00 2014-02-20 16:41:27.375 051 12550.40 107.80 54772.45 88888.00 2014-02-20 16:41:27.500 051 12550.48 107.83 54772.45 88888.00 2014-02-20 16:41:27.625 051 12550.50 107.80 54772.45 88888.00 2014-02-20 16:41:27.750 051 12550.48 107.78 54772.43 88888.00 2014-02-20 16:41:27.875 051 12550.50 107.80 54772.47 88888.00 2014-02-20 16:41:28.000 051 12550.45 107.83 54772.47 88888.00 2014-02-20 16:41:28.125 051 12550.45 107.85 54772.47 88888.00 2014-02-20 16:41:28.250 051 12550.45 107.85 54772.50 88888.00 2014-02-20 16:41:28.375 051 12550.42 107.83 54772.50 88888.00 2014-02-20 16:41:28.500 051 12550.42 107.88 54772.50 88888.00 2014-02-20 16:41:28.625 051 12550.45 107.88 54772.53 88888.00 2014-02-20 16:41:28.750 051 12550.50 107.88 54772.53 88888.00 2014-02-20 16:41:28.875 051 12550.52 107.85 54772.53 88888.00 2014-02-20 16:41:29.000 051 12550.50 107.83 54772.50 88888.00 2014-02-20 16:41:29.125 051 12550.45 107.83 54772.53 88888.00 2014-02-20 16:41:29.250 051 12550.48 107.85 54772.53 88888.00 2014-02-20 16:41:29.375 051 12550.48 107.85 54772.55 88888.00 2014-02-20 16:41:29.500 051 12550.48 107.83 54772.55 88888.00 2014-02-20 16:41:29.625 051 12550.50 107.80 54772.53 88888.00 2014-02-20 16:41:29.750 051 12550.48 107.80 54772.50 88888.00 2014-02-20 16:41:29.875 051 12550.45 107.83 54772.55 88888.00 2014-02-20 16:41:30.000 051 12550.45 107.83 54772.57 88888.00 2014-02-20 16:41:30.125 051 12550.42 107.80 54772.62 88888.00 2014-02-20 16:41:30.250 051 12550.42 107.78 54772.62 88888.00 2014-02-20 16:41:30.375 051 12550.40 107.80 54772.62 88888.00 2014-02-20 16:41:30.500 051 12550.38 107.80 54772.62 88888.00 2014-02-20 16:41:30.625 051 12550.40 107.78 54772.62 88888.00 2014-02-20 16:41:30.750 051 12550.40 107.78 54772.65 88888.00 2014-02-20 16:41:30.875 051 12550.45 107.78 54772.65 88888.00 2014-02-20 16:41:31.000 051 12550.45 107.78 54772.62 88888.00 2014-02-20 16:41:31.125 051 12550.45 107.75 54772.68 88888.00 2014-02-20 16:41:31.250 051 12550.42 107.70 54772.68 88888.00 2014-02-20 16:41:31.375 051 12550.42 107.72 54772.68 88888.00 2014-02-20 16:41:31.500 051 12550.40 107.72 54772.68 88888.00 2014-02-20 16:41:31.625 051 12550.40 107.70 54772.68 88888.00 2014-02-20 16:41:31.750 051 12550.38 107.67 54772.68 88888.00 2014-02-20 16:41:31.875 051 12550.40 107.67 54772.68 88888.00 2014-02-20 16:41:32.000 051 12550.38 107.70 54772.68 88888.00 2014-02-20 16:41:32.125 051 12550.38 107.67 54772.68 88888.00 2014-02-20 16:41:32.250 051 12550.40 107.65 54772.72 88888.00 2014-02-20 16:41:32.375 051 12550.45 107.65 54772.72 88888.00 2014-02-20 16:41:32.500 051 12550.48 107.65 54772.72 88888.00 2014-02-20 16:41:32.625 051 12550.48 107.65 54772.72 88888.00 2014-02-20 16:41:32.750 051 12550.48 107.62 54772.70 88888.00 2014-02-20 16:41:32.875 051 12550.50 107.60 54772.75 88888.00 2014-02-20 16:41:33.000 051 12550.45 107.60 54772.72 88888.00 2014-02-20 16:41:33.125 051 12550.42 107.60 54772.72 88888.00 2014-02-20 16:41:33.250 051 12550.45 107.55 54772.78 88888.00 2014-02-20 16:41:33.375 051 12550.52 107.55 54772.78 88888.00 2014-02-20 16:41:33.500 051 12550.52 107.55 54772.78 88888.00 2014-02-20 16:41:33.625 051 12550.48 107.53 54772.75 88888.00 2014-02-20 16:41:33.750 051 12550.45 107.53 54772.80 88888.00 2014-02-20 16:41:33.875 051 12550.52 107.53 54772.80 88888.00 2014-02-20 16:41:34.000 051 12550.58 107.53 54772.80 88888.00 2014-02-20 16:41:34.125 051 12550.55 107.47 54772.78 88888.00 2014-02-20 16:41:34.250 051 12550.50 107.42 54772.80 88888.00 2014-02-20 16:41:34.375 051 12550.52 107.42 54772.78 88888.00 2014-02-20 16:41:34.500 051 12550.48 107.38 54772.80 88888.00 2014-02-20 16:41:34.625 051 12550.40 107.38 54772.82 88888.00 2014-02-20 16:41:34.750 051 12550.40 107.40 54772.82 88888.00 2014-02-20 16:41:34.875 051 12550.45 107.38 54772.82 88888.00 2014-02-20 16:41:35.000 051 12550.45 107.35 54772.82 88888.00 2014-02-20 16:41:35.125 051 12550.42 107.35 54772.85 88888.00 2014-02-20 16:41:35.250 051 12550.38 107.30 54772.88 88888.00 2014-02-20 16:41:35.375 051 12550.42 107.30 54772.85 88888.00 2014-02-20 16:41:35.500 051 12550.45 107.33 54772.85 88888.00 2014-02-20 16:41:35.625 051 12550.50 107.33 54772.88 88888.00 2014-02-20 16:41:35.750 051 12550.50 107.30 54772.85 88888.00 2014-02-20 16:41:35.875 051 12550.42 107.25 54772.88 88888.00 2014-02-20 16:41:36.000 051 12550.42 107.22 54772.88 88888.00 2014-02-20 16:41:36.125 051 12550.42 107.22 54772.93 88888.00 2014-02-20 16:41:36.250 051 12550.45 107.25 54772.93 88888.00 2014-02-20 16:41:36.375 051 12550.48 107.28 54772.93 88888.00 2014-02-20 16:41:36.500 051 12550.48 107.28 54772.90 88888.00 2014-02-20 16:41:36.625 051 12550.45 107.22 54772.93 88888.00 2014-02-20 16:41:36.750 051 12550.38 107.22 54772.93 88888.00 2014-02-20 16:41:36.875 051 12550.40 107.17 54772.93 88888.00 2014-02-20 16:41:37.000 051 12550.45 107.17 54772.93 88888.00 2014-02-20 16:41:37.125 051 12550.45 107.17 54772.95 88888.00 2014-02-20 16:41:37.250 051 12550.40 107.12 54772.93 88888.00 2014-02-20 16:41:37.375 051 12550.45 107.12 54772.95 88888.00 2014-02-20 16:41:37.500 051 12550.38 107.10 54772.95 88888.00 2014-02-20 16:41:37.625 051 12550.38 107.10 54772.97 88888.00 2014-02-20 16:41:37.750 051 12550.40 107.12 54772.97 88888.00 2014-02-20 16:41:37.875 051 12550.45 107.08 54773.00 88888.00 2014-02-20 16:41:38.000 051 12550.45 107.05 54772.97 88888.00 2014-02-20 16:41:38.125 051 12550.42 107.03 54772.97 88888.00 2014-02-20 16:41:38.250 051 12550.40 107.03 54773.00 88888.00 2014-02-20 16:41:38.375 051 12550.40 107.03 54772.97 88888.00 2014-02-20 16:41:38.500 051 12550.40 107.00 54773.00 88888.00 2014-02-20 16:41:38.625 051 12550.42 107.00 54773.00 88888.00 2014-02-20 16:41:38.750 051 12550.42 106.97 54773.03 88888.00 2014-02-20 16:41:38.875 051 12550.45 106.92 54773.00 88888.00 2014-02-20 16:41:39.000 051 12550.45 106.90 54772.97 88888.00 2014-02-20 16:41:39.125 051 12550.48 106.90 54773.03 88888.00 2014-02-20 16:41:39.250 051 12550.40 106.88 54773.05 88888.00 2014-02-20 16:41:39.375 051 12550.42 106.88 54773.03 88888.00 2014-02-20 16:41:39.500 051 12550.45 106.85 54773.03 88888.00 2014-02-20 16:41:39.625 051 12550.45 106.85 54773.05 88888.00 2014-02-20 16:41:39.750 051 12550.40 106.80 54773.03 88888.00 2014-02-20 16:41:39.875 051 12550.40 106.78 54773.03 88888.00 2014-02-20 16:41:40.000 051 12550.42 106.78 54773.03 88888.00 2014-02-20 16:41:40.125 051 12550.48 106.80 54773.07 88888.00 2014-02-20 16:41:40.250 051 12550.48 106.80 54773.07 88888.00 2014-02-20 16:41:40.375 051 12550.52 106.78 54773.07 88888.00 2014-02-20 16:41:40.500 051 12550.55 106.75 54773.05 88888.00 2014-02-20 16:41:40.625 051 12550.60 106.75 54773.05 88888.00 2014-02-20 16:41:40.750 051 12550.55 106.78 54773.05 88888.00 2014-02-20 16:41:40.875 051 12550.55 106.75 54773.05 88888.00 2014-02-20 16:41:41.000 051 12550.58 106.75 54773.07 88888.00 2014-02-20 16:41:41.125 051 12550.65 106.72 54773.07 88888.00 2014-02-20 16:41:41.250 051 12550.60 106.70 54773.07 88888.00 2014-02-20 16:41:41.375 051 12550.62 106.65 54773.07 88888.00 2014-02-20 16:41:41.500 051 12550.70 106.67 54773.07 88888.00 2014-02-20 16:41:41.625 051 12550.73 106.65 54773.10 88888.00 2014-02-20 16:41:41.750 051 12550.70 106.62 54773.07 88888.00 2014-02-20 16:41:41.875 051 12550.73 106.60 54773.07 88888.00 2014-02-20 16:41:42.000 051 12550.77 106.55 54773.10 88888.00 2014-02-20 16:41:42.125 051 12550.83 106.58 54773.10 88888.00 2014-02-20 16:41:42.250 051 12550.75 106.53 54773.10 88888.00 2014-02-20 16:41:42.375 051 12550.80 106.53 54773.10 88888.00 2014-02-20 16:41:42.500 051 12550.88 106.53 54773.07 88888.00 2014-02-20 16:41:42.625 051 12550.88 106.53 54773.12 88888.00 2014-02-20 16:41:42.750 051 12550.83 106.50 54773.12 88888.00 2014-02-20 16:41:42.875 051 12550.85 106.50 54773.12 88888.00 2014-02-20 16:41:43.000 051 12550.90 106.50 54773.12 88888.00 2014-02-20 16:41:43.125 051 12550.92 106.47 54773.12 88888.00 2014-02-20 16:41:43.250 051 12550.90 106.45 54773.12 88888.00 2014-02-20 16:41:43.375 051 12550.92 106.47 54773.15 88888.00 2014-02-20 16:41:43.500 051 12550.90 106.45 54773.15 88888.00 2014-02-20 16:41:43.625 051 12550.92 106.40 54773.15 88888.00 2014-02-20 16:41:43.750 051 12550.95 106.42 54773.15 88888.00 2014-02-20 16:41:43.875 051 12550.98 106.42 54773.12 88888.00 2014-02-20 16:41:44.000 051 12550.92 106.40 54773.07 88888.00 2014-02-20 16:41:44.125 051 12550.98 106.38 54773.12 88888.00 2014-02-20 16:41:44.250 051 12551.00 106.35 54773.12 88888.00 2014-02-20 16:41:44.375 051 12551.02 106.35 54773.12 88888.00 2014-02-20 16:41:44.500 051 12551.05 106.35 54773.18 88888.00 2014-02-20 16:41:44.625 051 12551.15 106.38 54773.18 88888.00 2014-02-20 16:41:44.750 051 12551.20 106.35 54773.18 88888.00 2014-02-20 16:41:44.875 051 12551.23 106.38 54773.12 88888.00 2014-02-20 16:41:45.000 051 12551.20 106.35 54773.10 88888.00 2014-02-20 16:41:45.125 051 12551.15 106.33 54773.12 88888.00 2014-02-20 16:41:45.250 051 12551.15 106.30 54773.18 88888.00 2014-02-20 16:41:45.375 051 12551.20 106.33 54773.18 88888.00 2014-02-20 16:41:45.500 051 12551.20 106.33 54773.18 88888.00 2014-02-20 16:41:45.625 051 12551.23 106.30 54773.18 88888.00 2014-02-20 16:41:45.750 051 12551.27 106.33 54773.18 88888.00 2014-02-20 16:41:45.875 051 12551.27 106.35 54773.18 88888.00 2014-02-20 16:41:46.000 051 12551.27 106.33 54773.18 88888.00 2014-02-20 16:41:46.125 051 12551.27 106.35 54773.20 88888.00 2014-02-20 16:41:46.250 051 12551.27 106.33 54773.22 88888.00 2014-02-20 16:41:46.375 051 12551.33 106.38 54773.22 88888.00 2014-02-20 16:41:46.500 051 12551.35 106.35 54773.22 88888.00 2014-02-20 16:41:46.625 051 12551.38 106.30 54773.22 88888.00 2014-02-20 16:41:46.750 051 12551.38 106.30 54773.22 88888.00 2014-02-20 16:41:46.875 051 12551.48 106.30 54773.20 88888.00 2014-02-20 16:41:47.000 051 12551.50 106.28 54773.18 88888.00 2014-02-20 16:41:47.125 051 12551.55 106.28 54773.20 88888.00 2014-02-20 16:41:47.250 051 12551.58 106.28 54773.25 88888.00 2014-02-20 16:41:47.375 051 12551.58 106.28 54773.25 88888.00 2014-02-20 16:41:47.500 051 12551.60 106.30 54773.25 88888.00 2014-02-20 16:41:47.625 051 12551.62 106.28 54773.22 88888.00 2014-02-20 16:41:47.750 051 12551.65 106.25 54773.22 88888.00 2014-02-20 16:41:47.875 051 12551.60 106.25 54773.22 88888.00 2014-02-20 16:41:48.000 051 12551.55 106.25 54773.20 88888.00 2014-02-20 16:41:48.125 051 12551.58 106.25 54773.25 88888.00 2014-02-20 16:41:48.250 051 12551.55 106.20 54773.28 88888.00 2014-02-20 16:41:48.375 051 12551.55 106.20 54773.25 88888.00 2014-02-20 16:41:48.500 051 12551.62 106.22 54773.25 88888.00 2014-02-20 16:41:48.625 051 12551.75 106.22 54773.22 88888.00 2014-02-20 16:41:48.750 051 12551.80 106.22 54773.25 88888.00 2014-02-20 16:41:48.875 051 12551.75 106.17 54773.22 88888.00 2014-02-20 16:41:49.000 051 12551.70 106.17 54773.22 88888.00 2014-02-20 16:41:49.125 051 12551.73 106.22 54773.25 88888.00 2014-02-20 16:41:49.250 051 12551.75 106.22 54773.25 88888.00 2014-02-20 16:41:49.375 051 12551.83 106.22 54773.28 88888.00 2014-02-20 16:41:49.500 051 12551.83 106.22 54773.25 88888.00 2014-02-20 16:41:49.625 051 12551.75 106.20 54773.28 88888.00 2014-02-20 16:41:49.750 051 12551.77 106.20 54773.25 88888.00 2014-02-20 16:41:49.875 051 12551.80 106.20 54773.25 88888.00 2014-02-20 16:41:50.000 051 12551.90 106.20 54773.25 88888.00 2014-02-20 16:41:50.125 051 12551.92 106.20 54773.30 88888.00 2014-02-20 16:41:50.250 051 12551.85 106.20 54773.28 88888.00 2014-02-20 16:41:50.375 051 12551.90 106.20 54773.28 88888.00 2014-02-20 16:41:50.500 051 12551.92 106.17 54773.28 88888.00 2014-02-20 16:41:50.625 051 12551.90 106.15 54773.25 88888.00 2014-02-20 16:41:50.750 051 12551.98 106.15 54773.25 88888.00 2014-02-20 16:41:50.875 051 12552.08 106.15 54773.28 88888.00 2014-02-20 16:41:51.000 051 12552.08 106.12 54773.28 88888.00 2014-02-20 16:41:51.125 051 12552.02 106.15 54773.30 88888.00 2014-02-20 16:41:51.250 051 12551.92 106.12 54773.32 88888.00 2014-02-20 16:41:51.375 051 12551.98 106.10 54773.30 88888.00 2014-02-20 16:41:51.500 051 12551.95 106.10 54773.30 88888.00 2014-02-20 16:41:51.625 051 12551.92 106.10 54773.30 88888.00 2014-02-20 16:41:51.750 051 12551.98 106.12 54773.32 88888.00 2014-02-20 16:41:51.875 051 12552.02 106.12 54773.35 88888.00 2014-02-20 16:41:52.000 051 12552.08 106.12 54773.30 88888.00 2014-02-20 16:41:52.125 051 12552.05 106.08 54773.30 88888.00 2014-02-20 16:41:52.250 051 12552.05 106.05 54773.30 88888.00 2014-02-20 16:41:52.375 051 12552.08 106.08 54773.30 88888.00 2014-02-20 16:41:52.500 051 12552.08 106.05 54773.28 88888.00 2014-02-20 16:41:52.625 051 12552.05 106.03 54773.30 88888.00 2014-02-20 16:41:52.750 051 12552.05 106.05 54773.28 88888.00 2014-02-20 16:41:52.875 051 12552.08 106.03 54773.30 88888.00 2014-02-20 16:41:53.000 051 12552.15 106.03 54773.30 88888.00 2014-02-20 16:41:53.125 051 12552.20 106.00 54773.28 88888.00 2014-02-20 16:41:53.250 051 12552.20 105.97 54773.25 88888.00 2014-02-20 16:41:53.375 051 12552.23 105.97 54773.28 88888.00 2014-02-20 16:41:53.500 051 12552.25 105.95 54773.28 88888.00 2014-02-20 16:41:53.625 051 12552.27 105.97 54773.30 88888.00 2014-02-20 16:41:53.750 051 12552.25 105.97 54773.30 88888.00 2014-02-20 16:41:53.875 051 12552.27 105.97 54773.35 88888.00 2014-02-20 16:41:54.000 051 12552.33 105.95 54773.32 88888.00 2014-02-20 16:41:54.125 051 12552.38 105.92 54773.32 88888.00 2014-02-20 16:41:54.250 051 12552.40 105.90 54773.32 88888.00 2014-02-20 16:41:54.375 051 12552.42 105.88 54773.32 88888.00 2014-02-20 16:41:54.500 051 12552.40 105.90 54773.32 88888.00 2014-02-20 16:41:54.625 051 12552.45 105.90 54773.32 88888.00 2014-02-20 16:41:54.750 051 12552.52 105.92 54773.35 88888.00 2014-02-20 16:41:54.875 051 12552.48 105.90 54773.35 88888.00 2014-02-20 16:41:55.000 051 12552.50 105.85 54773.32 88888.00 2014-02-20 16:41:55.125 051 12552.50 105.83 54773.32 88888.00 2014-02-20 16:41:55.250 051 12552.40 105.83 54773.38 88888.00 2014-02-20 16:41:55.375 051 12552.58 105.88 54773.38 88888.00 2014-02-20 16:41:55.500 051 12552.60 105.85 54773.38 88888.00 2014-02-20 16:41:55.625 051 12552.60 105.85 54773.35 88888.00 2014-02-20 16:41:55.750 051 12552.60 105.83 54773.35 88888.00 2014-02-20 16:41:55.875 051 12552.58 105.83 54773.40 88888.00 2014-02-20 16:41:56.000 051 12552.67 105.80 54773.38 88888.00 2014-02-20 16:41:56.125 051 12552.70 105.78 54773.38 88888.00 2014-02-20 16:41:56.250 051 12552.70 105.75 54773.38 88888.00 2014-02-20 16:41:56.375 051 12552.62 105.75 54773.38 88888.00 2014-02-20 16:41:56.500 051 12552.58 105.78 54773.40 88888.00 2014-02-20 16:41:56.625 051 12552.62 105.78 54773.40 88888.00 2014-02-20 16:41:56.750 051 12552.67 105.78 54773.43 88888.00 2014-02-20 16:41:56.875 051 12552.70 105.78 54773.45 88888.00 2014-02-20 16:41:57.000 051 12552.70 105.75 54773.43 88888.00 2014-02-20 16:41:57.125 051 12552.75 105.72 54773.40 88888.00 2014-02-20 16:41:57.250 051 12552.75 105.72 54773.40 88888.00 2014-02-20 16:41:57.375 051 12552.77 105.75 54773.40 88888.00 2014-02-20 16:41:57.500 051 12552.75 105.72 54773.40 88888.00 2014-02-20 16:41:57.625 051 12552.73 105.70 54773.40 88888.00 2014-02-20 16:41:57.750 051 12552.77 105.67 54773.40 88888.00 2014-02-20 16:41:57.875 051 12552.77 105.67 54773.40 88888.00 2014-02-20 16:41:58.000 051 12552.77 105.72 54773.40 88888.00 2014-02-20 16:41:58.125 051 12552.77 105.72 54773.40 88888.00 2014-02-20 16:41:58.250 051 12552.80 105.70 54773.40 88888.00 2014-02-20 16:41:58.375 051 12552.90 105.70 54773.40 88888.00 2014-02-20 16:41:58.500 051 12552.90 105.72 54773.43 88888.00 2014-02-20 16:41:58.625 051 12552.90 105.70 54773.43 88888.00 2014-02-20 16:41:58.750 051 12552.95 105.67 54773.43 88888.00 2014-02-20 16:41:58.875 051 12552.95 105.67 54773.43 88888.00 2014-02-20 16:41:59.000 051 12553.02 105.67 54773.43 88888.00 2014-02-20 16:41:59.125 051 12553.02 105.65 54773.43 88888.00 2014-02-20 16:41:59.250 051 12552.98 105.62 54773.45 88888.00 2014-02-20 16:41:59.375 051 12553.00 105.65 54773.45 88888.00 2014-02-20 16:41:59.500 051 12553.05 105.70 54773.47 88888.00 2014-02-20 16:41:59.625 051 12553.10 105.67 54773.45 88888.00 2014-02-20 16:41:59.750 051 12553.05 105.65 54773.43 88888.00 2014-02-20 16:41:59.875 051 12553.02 105.65 54773.43 88888.00 2014-02-20 16:42:00.000 051 12552.98 105.62 54773.40 88888.00 2014-02-20 16:42:00.125 051 12553.02 105.62 54773.45 88888.00 2014-02-20 16:42:00.250 051 12553.08 105.65 54773.47 88888.00 2014-02-20 16:42:00.375 051 12553.08 105.65 54773.47 88888.00 2014-02-20 16:42:00.500 051 12553.02 105.65 54773.45 88888.00 2014-02-20 16:42:00.625 051 12553.02 105.65 54773.45 88888.00 2014-02-20 16:42:00.750 051 12553.00 105.60 54773.47 88888.00 2014-02-20 16:42:00.875 051 12553.10 105.60 54773.45 88888.00 2014-02-20 16:42:01.000 051 12553.17 105.60 54773.45 88888.00 2014-02-20 16:42:01.125 051 12553.15 105.60 54773.47 88888.00 2014-02-20 16:42:01.250 051 12553.17 105.62 54773.50 88888.00 2014-02-20 16:42:01.375 051 12553.25 105.62 54773.53 88888.00 2014-02-20 16:42:01.500 051 12553.25 105.60 54773.50 88888.00 2014-02-20 16:42:01.625 051 12553.27 105.60 54773.50 88888.00 2014-02-20 16:42:01.750 051 12553.27 105.60 54773.50 88888.00 2014-02-20 16:42:01.875 051 12553.23 105.58 54773.50 88888.00 2014-02-20 16:42:02.000 051 12553.25 105.58 54773.50 88888.00 2014-02-20 16:42:02.125 051 12553.35 105.60 54773.53 88888.00 2014-02-20 16:42:02.250 051 12553.33 105.58 54773.55 88888.00 2014-02-20 16:42:02.375 051 12553.35 105.58 54773.50 88888.00 2014-02-20 16:42:02.500 051 12553.35 105.55 54773.50 88888.00 2014-02-20 16:42:02.625 051 12553.35 105.55 54773.53 88888.00 2014-02-20 16:42:02.750 051 12553.42 105.58 54773.55 88888.00 2014-02-20 16:42:02.875 051 12553.40 105.55 54773.53 88888.00 2014-02-20 16:42:03.000 051 12553.35 105.55 54773.50 88888.00 2014-02-20 16:42:03.125 051 12553.35 105.55 54773.55 88888.00 2014-02-20 16:42:03.250 051 12553.38 105.55 54773.53 88888.00 2014-02-20 16:42:03.375 051 12553.45 105.55 54773.53 88888.00 2014-02-20 16:42:03.500 051 12553.50 105.60 54773.55 88888.00 2014-02-20 16:42:03.625 051 12553.50 105.60 54773.57 88888.00 2014-02-20 16:42:03.750 051 12553.52 105.55 54773.55 88888.00 2014-02-20 16:42:03.875 051 12553.55 105.53 54773.55 88888.00 2014-02-20 16:42:04.000 051 12553.55 105.53 54773.53 88888.00 2014-02-20 16:42:04.125 051 12553.55 105.55 54773.55 88888.00 2014-02-20 16:42:04.250 051 12553.52 105.50 54773.55 88888.00 2014-02-20 16:42:04.375 051 12553.52 105.47 54773.55 88888.00 2014-02-20 16:42:04.500 051 12553.50 105.47 54773.55 88888.00 2014-02-20 16:42:04.625 051 12553.58 105.50 54773.60 88888.00 2014-02-20 16:42:04.750 051 12553.67 105.47 54773.60 88888.00 2014-02-20 16:42:04.875 051 12553.62 105.50 54773.60 88888.00 2014-02-20 16:42:05.000 051 12553.62 105.47 54773.60 88888.00 2014-02-20 16:42:05.125 051 12553.60 105.45 54773.60 88888.00 2014-02-20 16:42:05.250 051 12553.55 105.45 54773.60 88888.00 2014-02-20 16:42:05.375 051 12553.60 105.47 54773.60 88888.00 2014-02-20 16:42:05.500 051 12553.62 105.45 54773.60 88888.00 2014-02-20 16:42:05.625 051 12553.67 105.40 54773.62 88888.00 2014-02-20 16:42:05.750 051 12553.77 105.38 54773.60 88888.00 2014-02-20 16:42:05.875 051 12553.75 105.38 54773.60 88888.00 2014-02-20 16:42:06.000 051 12553.75 105.33 54773.60 88888.00 2014-02-20 16:42:06.125 051 12553.75 105.35 54773.62 88888.00 2014-02-20 16:42:06.250 051 12553.77 105.35 54773.65 88888.00 2014-02-20 16:42:06.375 051 12553.83 105.38 54773.65 88888.00 2014-02-20 16:42:06.500 051 12553.77 105.38 54773.65 88888.00 2014-02-20 16:42:06.625 051 12553.75 105.33 54773.65 88888.00 2014-02-20 16:42:06.750 051 12553.77 105.28 54773.62 88888.00 2014-02-20 16:42:06.875 051 12553.80 105.28 54773.65 88888.00 2014-02-20 16:42:07.000 051 12553.85 105.30 54773.65 88888.00 2014-02-20 16:42:07.125 051 12553.83 105.30 54773.65 88888.00 2014-02-20 16:42:07.250 051 12553.77 105.30 54773.68 88888.00 2014-02-20 16:42:07.375 051 12553.83 105.28 54773.68 88888.00 2014-02-20 16:42:07.500 051 12553.88 105.22 54773.68 88888.00 2014-02-20 16:42:07.625 051 12553.88 105.22 54773.68 88888.00 2014-02-20 16:42:07.750 051 12553.88 105.22 54773.68 88888.00 2014-02-20 16:42:07.875 051 12553.92 105.20 54773.70 88888.00 2014-02-20 16:42:08.000 051 12553.92 105.17 54773.68 88888.00 2014-02-20 16:42:08.125 051 12553.98 105.17 54773.68 88888.00 2014-02-20 16:42:08.250 051 12553.95 105.15 54773.70 88888.00 2014-02-20 16:42:08.375 051 12553.98 105.15 54773.72 88888.00 2014-02-20 16:42:08.500 051 12553.95 105.17 54773.70 88888.00 2014-02-20 16:42:08.625 051 12553.95 105.15 54773.70 88888.00 2014-02-20 16:42:08.750 051 12553.90 105.12 54773.68 88888.00 2014-02-20 16:42:08.875 051 12553.92 105.15 54773.72 88888.00 2014-02-20 16:42:09.000 051 12553.98 105.12 54773.72 88888.00 2014-02-20 16:42:09.125 051 12554.05 105.10 54773.75 88888.00 2014-02-20 16:42:09.250 051 12553.98 105.05 54773.75 88888.00 2014-02-20 16:42:09.375 051 12554.00 105.03 54773.72 88888.00 2014-02-20 16:42:09.500 051 12554.05 105.00 54773.75 88888.00 2014-02-20 16:42:09.625 051 12554.08 105.00 54773.75 88888.00 2014-02-20 16:42:09.750 051 12554.00 104.97 54773.75 88888.00 2014-02-20 16:42:09.875 051 12553.95 104.97 54773.80 88888.00 2014-02-20 16:42:10.000 051 12554.00 104.90 54773.80 88888.00 2014-02-20 16:42:10.125 051 12554.02 104.92 54773.78 88888.00 2014-02-20 16:42:10.250 051 12554.00 104.90 54773.78 88888.00 2014-02-20 16:42:10.375 051 12554.10 104.88 54773.78 88888.00 2014-02-20 16:42:10.500 051 12554.12 104.85 54773.78 88888.00 2014-02-20 16:42:10.625 051 12554.10 104.88 54773.80 88888.00 2014-02-20 16:42:10.750 051 12554.05 104.85 54773.80 88888.00 2014-02-20 16:42:10.875 051 12554.00 104.85 54773.80 88888.00 2014-02-20 16:42:11.000 051 12554.08 104.83 54773.82 88888.00 2014-02-20 16:42:11.125 051 12554.17 104.85 54773.85 88888.00 2014-02-20 16:42:11.250 051 12554.15 104.83 54773.88 88888.00 2014-02-20 16:42:11.375 051 12554.17 104.80 54773.85 88888.00 2014-02-20 16:42:11.500 051 12554.20 104.80 54773.82 88888.00 2014-02-20 16:42:11.625 051 12554.23 104.78 54773.82 88888.00 2014-02-20 16:42:11.750 051 12554.23 104.75 54773.82 88888.00 2014-02-20 16:42:11.875 051 12554.23 104.75 54773.88 88888.00 2014-02-20 16:42:12.000 051 12554.25 104.72 54773.90 88888.00 2014-02-20 16:42:12.125 051 12554.23 104.72 54773.93 88888.00 2014-02-20 16:42:12.250 051 12554.17 104.67 54773.90 88888.00 2014-02-20 16:42:12.375 051 12554.23 104.67 54773.93 88888.00 2014-02-20 16:42:12.500 051 12554.23 104.67 54773.90 88888.00 2014-02-20 16:42:12.625 051 12554.27 104.65 54773.90 88888.00 2014-02-20 16:42:12.750 051 12554.27 104.65 54773.97 88888.00 2014-02-20 16:42:12.875 051 12554.27 104.62 54773.97 88888.00 2014-02-20 16:42:13.000 051 12554.23 104.58 54773.93 88888.00 2014-02-20 16:42:13.125 051 12554.20 104.55 54773.93 88888.00 2014-02-20 16:42:13.250 051 12554.17 104.50 54773.95 88888.00 2014-02-20 16:42:13.375 051 12554.23 104.53 54773.97 88888.00 2014-02-20 16:42:13.500 051 12554.25 104.53 54773.97 88888.00 2014-02-20 16:42:13.625 051 12554.23 104.47 54773.97 88888.00 2014-02-20 16:42:13.750 051 12554.10 104.45 54773.95 88888.00 2014-02-20 16:42:13.875 051 12554.10 104.42 54773.97 88888.00 2014-02-20 16:42:14.000 051 12554.23 104.42 54774.00 88888.00 2014-02-20 16:42:14.125 051 12554.23 104.40 54774.03 88888.00 2014-02-20 16:42:14.250 051 12554.23 104.38 54774.07 88888.00 2014-02-20 16:42:14.375 051 12554.30 104.38 54774.05 88888.00 2014-02-20 16:42:14.500 051 12554.30 104.35 54774.05 88888.00 2014-02-20 16:42:14.625 051 12554.27 104.30 54774.03 88888.00 2014-02-20 16:42:14.750 051 12554.27 104.30 54774.05 88888.00 2014-02-20 16:42:14.875 051 12554.27 104.30 54774.07 88888.00 2014-02-20 16:42:15.000 051 12554.27 104.22 54774.03 88888.00 2014-02-20 16:42:15.125 051 12554.20 104.20 54774.05 88888.00 2014-02-20 16:42:15.250 051 12554.12 104.20 54774.10 88888.00 2014-02-20 16:42:15.375 051 12554.15 104.17 54774.05 88888.00 2014-02-20 16:42:15.500 051 12554.20 104.15 54774.07 88888.00 2014-02-20 16:42:15.625 051 12554.20 104.15 54774.07 88888.00 2014-02-20 16:42:15.750 051 12554.17 104.12 54774.10 88888.00 2014-02-20 16:42:15.875 051 12554.15 104.08 54774.12 88888.00 2014-02-20 16:42:16.000 051 12554.17 104.08 54774.10 88888.00 2014-02-20 16:42:16.125 051 12554.20 104.08 54774.10 88888.00 2014-02-20 16:42:16.250 051 12554.15 104.03 54774.15 88888.00 2014-02-20 16:42:16.375 051 12554.15 104.05 54774.15 88888.00 2014-02-20 16:42:16.500 051 12554.17 104.00 54774.15 88888.00 2014-02-20 16:42:16.625 051 12554.20 103.95 54774.10 88888.00 2014-02-20 16:42:16.750 051 12554.17 103.92 54774.12 88888.00 2014-02-20 16:42:16.875 051 12554.15 103.97 54774.12 88888.00 2014-02-20 16:42:17.000 051 12554.10 103.97 54774.12 88888.00 2014-02-20 16:42:17.125 051 12554.10 103.92 54774.15 88888.00 2014-02-20 16:42:17.250 051 12554.05 103.90 54774.18 88888.00 2014-02-20 16:42:17.375 051 12554.05 103.85 54774.18 88888.00 2014-02-20 16:42:17.500 051 12554.10 103.85 54774.18 88888.00 2014-02-20 16:42:17.625 051 12554.17 103.85 54774.20 88888.00 2014-02-20 16:42:17.750 051 12554.23 103.85 54774.20 88888.00 2014-02-20 16:42:17.875 051 12554.23 103.83 54774.20 88888.00 2014-02-20 16:42:18.000 051 12554.23 103.78 54774.18 88888.00 2014-02-20 16:42:18.125 051 12554.15 103.75 54774.18 88888.00 2014-02-20 16:42:18.250 051 12554.17 103.72 54774.20 88888.00 2014-02-20 16:42:18.375 051 12554.25 103.72 54774.18 88888.00 2014-02-20 16:42:18.500 051 12554.30 103.75 54774.25 88888.00 2014-02-20 16:42:18.625 051 12554.23 103.72 54774.28 88888.00 2014-02-20 16:42:18.750 051 12554.12 103.70 54774.28 88888.00 2014-02-20 16:42:18.875 051 12554.12 103.65 54774.30 88888.00 2014-02-20 16:42:19.000 051 12554.20 103.60 54774.28 88888.00 2014-02-20 16:42:19.125 051 12554.25 103.62 54774.28 88888.00 2014-02-20 16:42:19.250 051 12554.17 103.62 54774.30 88888.00 2014-02-20 16:42:19.375 051 12554.20 103.62 54774.28 88888.00 2014-02-20 16:42:19.500 051 12554.15 103.60 54774.30 88888.00 2014-02-20 16:42:19.625 051 12554.10 103.58 54774.28 88888.00 2014-02-20 16:42:19.750 051 12554.05 103.58 54774.30 88888.00 2014-02-20 16:42:19.875 051 12554.15 103.58 54774.32 88888.00 2014-02-20 16:42:20.000 051 12554.20 103.55 54774.30 88888.00 2014-02-20 16:42:20.125 051 12554.23 103.53 54774.35 88888.00 2014-02-20 16:42:20.250 051 12554.17 103.50 54774.35 88888.00 2014-02-20 16:42:20.375 051 12554.17 103.50 54774.32 88888.00 2014-02-20 16:42:20.500 051 12554.17 103.50 54774.35 88888.00 2014-02-20 16:42:20.625 051 12554.20 103.50 54774.38 88888.00 2014-02-20 16:42:20.750 051 12554.20 103.45 54774.35 88888.00 2014-02-20 16:42:20.875 051 12554.17 103.40 54774.35 88888.00 2014-02-20 16:42:21.000 051 12554.20 103.38 54774.35 88888.00 2014-02-20 16:42:21.125 051 12554.23 103.42 54774.35 88888.00 2014-02-20 16:42:21.250 051 12554.17 103.35 54774.35 88888.00 2014-02-20 16:42:21.375 051 12554.20 103.33 54774.32 88888.00 2014-02-20 16:42:21.500 051 12554.23 103.35 54774.35 88888.00 2014-02-20 16:42:21.625 051 12554.25 103.35 54774.38 88888.00 2014-02-20 16:42:21.750 051 12554.25 103.35 54774.43 88888.00 2014-02-20 16:42:21.875 051 12554.23 103.33 54774.43 88888.00 2014-02-20 16:42:22.000 051 12554.20 103.28 54774.43 88888.00 2014-02-20 16:42:22.125 051 12554.23 103.30 54774.45 88888.00 2014-02-20 16:42:22.250 051 12554.20 103.25 54774.45 88888.00 2014-02-20 16:42:22.375 051 12554.25 103.25 54774.43 88888.00 2014-02-20 16:42:22.500 051 12554.23 103.22 54774.45 88888.00 2014-02-20 16:42:22.625 051 12554.20 103.20 54774.43 88888.00 2014-02-20 16:42:22.750 051 12554.15 103.20 54774.40 88888.00 2014-02-20 16:42:22.875 051 12554.17 103.17 54774.43 88888.00 2014-02-20 16:42:23.000 051 12554.17 103.17 54774.43 88888.00 2014-02-20 16:42:23.125 051 12554.08 103.10 54774.43 88888.00 2014-02-20 16:42:23.250 051 12554.02 103.10 54774.43 88888.00 2014-02-20 16:42:23.375 051 12554.05 103.15 54774.47 88888.00 2014-02-20 16:42:23.500 051 12554.12 103.12 54774.50 88888.00 2014-02-20 16:42:23.625 051 12554.23 103.10 54774.50 88888.00 2014-02-20 16:42:23.750 051 12554.23 103.08 54774.53 88888.00 2014-02-20 16:42:23.875 051 12554.17 103.05 54774.53 88888.00 2014-02-20 16:42:24.000 051 12554.20 103.03 54774.50 88888.00 2014-02-20 16:42:24.125 051 12554.20 103.03 54774.53 88888.00 2014-02-20 16:42:24.250 051 12554.23 103.00 54774.55 88888.00 2014-02-20 16:42:24.375 051 12554.23 103.03 54774.55 88888.00 2014-02-20 16:42:24.500 051 12554.17 103.03 54774.55 88888.00 2014-02-20 16:42:24.625 051 12554.15 103.00 54774.53 88888.00 2014-02-20 16:42:24.750 051 12554.15 102.97 54774.53 88888.00 2014-02-20 16:42:24.875 051 12554.15 102.97 54774.55 88888.00 2014-02-20 16:42:25.000 051 12554.15 103.00 54774.55 88888.00 2014-02-20 16:42:25.125 051 12554.20 103.00 54774.60 88888.00 2014-02-20 16:42:25.250 051 12554.17 102.95 54774.57 88888.00 2014-02-20 16:42:25.375 051 12554.17 102.95 54774.57 88888.00 2014-02-20 16:42:25.500 051 12554.15 102.92 54774.57 88888.00 2014-02-20 16:42:25.625 051 12554.15 102.95 54774.60 88888.00 2014-02-20 16:42:25.750 051 12554.17 102.97 54774.60 88888.00 2014-02-20 16:42:25.875 051 12554.17 102.95 54774.57 88888.00 2014-02-20 16:42:26.000 051 12554.12 102.90 54774.60 88888.00 2014-02-20 16:42:26.125 051 12554.10 102.90 54774.60 88888.00 2014-02-20 16:42:26.250 051 12554.12 102.90 54774.60 88888.00 2014-02-20 16:42:26.375 051 12554.15 102.90 54774.60 88888.00 2014-02-20 16:42:26.500 051 12554.10 102.90 54774.60 88888.00 2014-02-20 16:42:26.625 051 12554.05 102.88 54774.60 88888.00 2014-02-20 16:42:26.750 051 12554.08 102.90 54774.62 88888.00 2014-02-20 16:42:26.875 051 12554.12 102.88 54774.62 88888.00 2014-02-20 16:42:27.000 051 12554.05 102.85 54774.60 88888.00 2014-02-20 16:42:27.125 051 12554.05 102.83 54774.62 88888.00 2014-02-20 16:42:27.250 051 12554.02 102.83 54774.65 88888.00 2014-02-20 16:42:27.375 051 12554.12 102.85 54774.68 88888.00 2014-02-20 16:42:27.500 051 12554.12 102.85 54774.68 88888.00 2014-02-20 16:42:27.625 051 12554.08 102.85 54774.68 88888.00 2014-02-20 16:42:27.750 051 12553.98 102.85 54774.70 88888.00 2014-02-20 16:42:27.875 051 12553.92 102.83 54774.70 88888.00 2014-02-20 16:42:28.000 051 12553.92 102.83 54774.68 88888.00 2014-02-20 16:42:28.125 051 12554.02 102.85 54774.70 88888.00 2014-02-20 16:42:28.250 051 12554.02 102.80 54774.70 88888.00 2014-02-20 16:42:28.375 051 12553.98 102.78 54774.70 88888.00 2014-02-20 16:42:28.500 051 12553.88 102.80 54774.70 88888.00 2014-02-20 16:42:28.625 051 12553.90 102.78 54774.72 88888.00 2014-02-20 16:42:28.750 051 12553.88 102.78 54774.75 88888.00 2014-02-20 16:42:28.875 051 12553.88 102.75 54774.78 88888.00 2014-02-20 16:42:29.000 051 12553.88 102.78 54774.75 88888.00 2014-02-20 16:42:29.125 051 12553.88 102.78 54774.78 88888.00 2014-02-20 16:42:29.250 051 12553.77 102.72 54774.75 88888.00 2014-02-20 16:42:29.375 051 12553.77 102.72 54774.72 88888.00 2014-02-20 16:42:29.500 051 12553.83 102.75 54774.72 88888.00 2014-02-20 16:42:29.625 051 12553.85 102.75 54774.72 88888.00 2014-02-20 16:42:29.750 051 12553.80 102.72 54774.75 88888.00 2014-02-20 16:42:29.875 051 12553.85 102.70 54774.75 88888.00 2014-02-20 16:42:30.000 051 12553.85 102.70 54774.75 88888.00 2014-02-20 16:42:30.125 051 12553.92 102.72 54774.80 88888.00 2014-02-20 16:42:30.250 051 12553.88 102.70 54774.80 88888.00 2014-02-20 16:42:30.375 051 12553.85 102.67 54774.78 88888.00 2014-02-20 16:42:30.500 051 12553.85 102.67 54774.78 88888.00 2014-02-20 16:42:30.625 051 12553.88 102.67 54774.80 88888.00 2014-02-20 16:42:30.750 051 12553.90 102.67 54774.80 88888.00 2014-02-20 16:42:30.875 051 12553.88 102.70 54774.80 88888.00 2014-02-20 16:42:31.000 051 12553.83 102.65 54774.80 88888.00 2014-02-20 16:42:31.125 051 12553.77 102.67 54774.82 88888.00 2014-02-20 16:42:31.250 051 12553.70 102.65 54774.82 88888.00 2014-02-20 16:42:31.375 051 12553.73 102.70 54774.82 88888.00 2014-02-20 16:42:31.500 051 12553.70 102.67 54774.85 88888.00 2014-02-20 16:42:31.625 051 12553.65 102.65 54774.85 88888.00 2014-02-20 16:42:31.750 051 12553.70 102.62 54774.90 88888.00 2014-02-20 16:42:31.875 051 12553.75 102.62 54774.88 88888.00 2014-02-20 16:42:32.000 051 12553.73 102.62 54774.88 88888.00 2014-02-20 16:42:32.125 051 12553.70 102.62 54774.88 88888.00 2014-02-20 16:42:32.250 051 12553.73 102.65 54774.90 88888.00 2014-02-20 16:42:32.375 051 12553.73 102.65 54774.93 88888.00 2014-02-20 16:42:32.500 051 12553.65 102.62 54774.93 88888.00 2014-02-20 16:42:32.625 051 12553.60 102.60 54774.93 88888.00 2014-02-20 16:42:32.750 051 12553.58 102.60 54774.93 88888.00 2014-02-20 16:42:32.875 051 12553.55 102.60 54774.93 88888.00 2014-02-20 16:42:33.000 051 12553.52 102.60 54774.93 88888.00 2014-02-20 16:42:33.125 051 12553.55 102.60 54774.97 88888.00 2014-02-20 16:42:33.250 051 12553.42 102.62 54774.97 88888.00 2014-02-20 16:42:33.375 051 12553.48 102.62 54774.97 88888.00 2014-02-20 16:42:33.500 051 12553.45 102.62 54774.97 88888.00 2014-02-20 16:42:33.625 051 12553.42 102.62 54775.00 88888.00 2014-02-20 16:42:33.750 051 12553.42 102.62 54775.00 88888.00 2014-02-20 16:42:33.875 051 12553.40 102.62 54774.97 88888.00 2014-02-20 16:42:34.000 051 12553.33 102.60 54774.95 88888.00 2014-02-20 16:42:34.125 051 12553.33 102.58 54774.97 88888.00 2014-02-20 16:42:34.250 051 12553.33 102.58 54775.03 88888.00 2014-02-20 16:42:34.375 051 12553.38 102.58 54775.00 88888.00 2014-02-20 16:42:34.500 051 12553.35 102.60 54775.00 88888.00 2014-02-20 16:42:34.625 051 12553.30 102.65 54775.03 88888.00 2014-02-20 16:42:34.750 051 12553.25 102.62 54775.05 88888.00 2014-02-20 16:42:34.875 051 12553.20 102.60 54775.05 88888.00 2014-02-20 16:42:35.000 051 12553.23 102.55 54775.03 88888.00 2014-02-20 16:42:35.125 051 12553.30 102.58 54775.00 88888.00 2014-02-20 16:42:35.250 051 12553.30 102.58 54775.05 88888.00 2014-02-20 16:42:35.375 051 12553.30 102.58 54775.05 88888.00 2014-02-20 16:42:35.500 051 12553.17 102.58 54775.03 88888.00 2014-02-20 16:42:35.625 051 12553.17 102.55 54775.03 88888.00 2014-02-20 16:42:35.750 051 12553.23 102.55 54775.07 88888.00 2014-02-20 16:42:35.875 051 12553.23 102.55 54775.07 88888.00 2014-02-20 16:42:36.000 051 12553.20 102.55 54775.07 88888.00 2014-02-20 16:42:36.125 051 12553.15 102.58 54775.10 88888.00 2014-02-20 16:42:36.250 051 12553.08 102.58 54775.12 88888.00 2014-02-20 16:42:36.375 051 12553.10 102.58 54775.12 88888.00 2014-02-20 16:42:36.500 051 12553.12 102.55 54775.10 88888.00 2014-02-20 16:42:36.625 051 12553.05 102.55 54775.07 88888.00 2014-02-20 16:42:36.750 051 12553.08 102.55 54775.10 88888.00 2014-02-20 16:42:36.875 051 12553.08 102.55 54775.12 88888.00 2014-02-20 16:42:37.000 051 12552.95 102.55 54775.12 88888.00 2014-02-20 16:42:37.125 051 12552.90 102.58 54775.15 88888.00 2014-02-20 16:42:37.250 051 12552.85 102.58 54775.15 88888.00 2014-02-20 16:42:37.375 051 12552.88 102.60 54775.18 88888.00 2014-02-20 16:42:37.500 051 12552.83 102.58 54775.20 88888.00 2014-02-20 16:42:37.625 051 12552.80 102.55 54775.18 88888.00 2014-02-20 16:42:37.750 051 12552.73 102.53 54775.18 88888.00 2014-02-20 16:42:37.875 051 12552.73 102.55 54775.18 88888.00 2014-02-20 16:42:38.000 051 12552.77 102.58 54775.20 88888.00 2014-02-20 16:42:38.125 051 12552.77 102.55 54775.20 88888.00 2014-02-20 16:42:38.250 051 12552.70 102.53 54775.20 88888.00 2014-02-20 16:42:38.375 051 12552.70 102.53 54775.18 88888.00 2014-02-20 16:42:38.500 051 12552.70 102.50 54775.18 88888.00 2014-02-20 16:42:38.625 051 12552.70 102.50 54775.18 88888.00 2014-02-20 16:42:38.750 051 12552.67 102.50 54775.22 88888.00 2014-02-20 16:42:38.875 051 12552.67 102.50 54775.22 88888.00 2014-02-20 16:42:39.000 051 12552.73 102.50 54775.20 88888.00 2014-02-20 16:42:39.125 051 12552.70 102.50 54775.22 88888.00 2014-02-20 16:42:39.250 051 12552.58 102.50 54775.22 88888.00 2014-02-20 16:42:39.375 051 12552.60 102.45 54775.22 88888.00 2014-02-20 16:42:39.500 051 12552.52 102.47 54775.22 88888.00 2014-02-20 16:42:39.625 051 12552.52 102.50 54775.22 88888.00 2014-02-20 16:42:39.750 051 12552.52 102.47 54775.25 88888.00 2014-02-20 16:42:39.875 051 12552.48 102.47 54775.25 88888.00 2014-02-20 16:42:40.000 051 12552.38 102.47 54775.25 88888.00 2014-02-20 16:42:40.125 051 12552.38 102.50 54775.25 88888.00 2014-02-20 16:42:40.250 051 12552.40 102.47 54775.28 88888.00 2014-02-20 16:42:40.375 051 12552.38 102.45 54775.28 88888.00 2014-02-20 16:42:40.500 051 12552.33 102.47 54775.28 88888.00 2014-02-20 16:42:40.625 051 12552.33 102.47 54775.25 88888.00 2014-02-20 16:42:40.750 051 12552.30 102.47 54775.22 88888.00 2014-02-20 16:42:40.875 051 12552.27 102.47 54775.28 88888.00 2014-02-20 16:42:41.000 051 12552.27 102.45 54775.25 88888.00 2014-02-20 16:42:41.125 051 12552.23 102.45 54775.28 88888.00 2014-02-20 16:42:41.250 051 12552.10 102.42 54775.30 88888.00 2014-02-20 16:42:41.375 051 12552.02 102.45 54775.25 88888.00 2014-02-20 16:42:41.500 051 12552.05 102.47 54775.28 88888.00 2014-02-20 16:42:41.625 051 12552.08 102.47 54775.28 88888.00 2014-02-20 16:42:41.750 051 12552.05 102.47 54775.30 88888.00 2014-02-20 16:42:41.875 051 12552.02 102.42 54775.30 88888.00 2014-02-20 16:42:42.000 051 12552.00 102.40 54775.32 88888.00 2014-02-20 16:42:42.125 051 12552.00 102.42 54775.32 88888.00 2014-02-20 16:42:42.250 051 12552.00 102.42 54775.32 88888.00 2014-02-20 16:42:42.375 051 12552.08 102.42 54775.35 88888.00 2014-02-20 16:42:42.500 051 12552.02 102.42 54775.35 88888.00 2014-02-20 16:42:42.625 051 12551.90 102.42 54775.35 88888.00 2014-02-20 16:42:42.750 051 12551.88 102.45 54775.35 88888.00 2014-02-20 16:42:42.875 051 12551.90 102.42 54775.32 88888.00 2014-02-20 16:42:43.000 051 12551.90 102.42 54775.32 88888.00 2014-02-20 16:42:43.125 051 12551.85 102.40 54775.35 88888.00 2014-02-20 16:42:43.250 051 12551.85 102.42 54775.38 88888.00 2014-02-20 16:42:43.375 051 12551.92 102.42 54775.40 88888.00 2014-02-20 16:42:43.500 051 12551.95 102.40 54775.38 88888.00 2014-02-20 16:42:43.625 051 12551.92 102.42 54775.35 88888.00 2014-02-20 16:42:43.750 051 12551.85 102.42 54775.38 88888.00 2014-02-20 16:42:43.875 051 12551.85 102.40 54775.38 88888.00 2014-02-20 16:42:44.000 051 12551.77 102.42 54775.40 88888.00 2014-02-20 16:42:44.125 051 12551.80 102.42 54775.43 88888.00 2014-02-20 16:42:44.250 051 12551.77 102.38 54775.43 88888.00 2014-02-20 16:42:44.375 051 12551.73 102.40 54775.43 88888.00 2014-02-20 16:42:44.500 051 12551.67 102.40 54775.43 88888.00 2014-02-20 16:42:44.625 051 12551.65 102.40 54775.43 88888.00 2014-02-20 16:42:44.750 051 12551.67 102.42 54775.40 88888.00 2014-02-20 16:42:44.875 051 12551.65 102.42 54775.43 88888.00 2014-02-20 16:42:45.000 051 12551.62 102.40 54775.43 88888.00 2014-02-20 16:42:45.125 051 12551.62 102.40 54775.47 88888.00 2014-02-20 16:42:45.250 051 12551.60 102.38 54775.43 88888.00 2014-02-20 16:42:45.375 051 12551.65 102.40 54775.43 88888.00 2014-02-20 16:42:45.500 051 12551.70 102.40 54775.40 88888.00 2014-02-20 16:42:45.625 051 12551.70 102.40 54775.45 88888.00 2014-02-20 16:42:45.750 051 12551.65 102.40 54775.43 88888.00 2014-02-20 16:42:45.875 051 12551.60 102.40 54775.43 88888.00 2014-02-20 16:42:46.000 051 12551.62 102.40 54775.40 88888.00 2014-02-20 16:42:46.125 051 12551.58 102.38 54775.43 88888.00 2014-02-20 16:42:46.250 051 12551.52 102.42 54775.45 88888.00 2014-02-20 16:42:46.375 051 12551.55 102.45 54775.50 88888.00 2014-02-20 16:42:46.500 051 12551.55 102.42 54775.50 88888.00 2014-02-20 16:42:46.625 051 12551.45 102.42 54775.47 88888.00 2014-02-20 16:42:46.750 051 12551.40 102.45 54775.53 88888.00 2014-02-20 16:42:46.875 051 12551.40 102.47 54775.50 88888.00 2014-02-20 16:42:47.000 051 12551.40 102.47 54775.50 88888.00 2014-02-20 16:42:47.125 051 12551.30 102.45 54775.47 88888.00 2014-02-20 16:42:47.250 051 12551.23 102.42 54775.50 88888.00 2014-02-20 16:42:47.375 051 12551.30 102.42 54775.47 88888.00 2014-02-20 16:42:47.500 051 12551.38 102.45 54775.53 88888.00 2014-02-20 16:42:47.625 051 12551.38 102.45 54775.53 88888.00 2014-02-20 16:42:47.750 051 12551.33 102.45 54775.50 88888.00 2014-02-20 16:42:47.875 051 12551.25 102.45 54775.50 88888.00 2014-02-20 16:42:48.000 051 12551.20 102.45 54775.47 88888.00 2014-02-20 16:42:48.125 051 12551.17 102.42 54775.53 88888.00 2014-02-20 16:42:48.250 051 12551.12 102.40 54775.55 88888.00 2014-02-20 16:42:48.375 051 12551.15 102.40 54775.53 88888.00 2014-02-20 16:42:48.500 051 12551.12 102.42 54775.53 88888.00 2014-02-20 16:42:48.625 051 12551.12 102.42 54775.53 88888.00 2014-02-20 16:42:48.750 051 12551.10 102.45 54775.55 88888.00 2014-02-20 16:42:48.875 051 12551.02 102.42 54775.53 88888.00 2014-02-20 16:42:49.000 051 12550.95 102.42 54775.55 88888.00 2014-02-20 16:42:49.125 051 12550.98 102.45 54775.55 88888.00 2014-02-20 16:42:49.250 051 12550.95 102.42 54775.53 88888.00 2014-02-20 16:42:49.375 051 12550.95 102.42 54775.55 88888.00 2014-02-20 16:42:49.500 051 12550.90 102.42 54775.57 88888.00 2014-02-20 16:42:49.625 051 12551.00 102.42 54775.57 88888.00 2014-02-20 16:42:49.750 051 12550.98 102.42 54775.55 88888.00 2014-02-20 16:42:49.875 051 12550.88 102.42 54775.55 88888.00 2014-02-20 16:42:50.000 051 12550.83 102.42 54775.50 88888.00 2014-02-20 16:42:50.125 051 12550.85 102.42 54775.53 88888.00 2014-02-20 16:42:50.250 051 12550.83 102.40 54775.53 88888.00 2014-02-20 16:42:50.375 051 12550.83 102.40 54775.53 88888.00 2014-02-20 16:42:50.500 051 12550.85 102.40 54775.53 88888.00 2014-02-20 16:42:50.625 051 12550.90 102.42 54775.57 88888.00 2014-02-20 16:42:50.750 051 12550.88 102.42 54775.57 88888.00 2014-02-20 16:42:50.875 051 12550.92 102.40 54775.57 88888.00 2014-02-20 16:42:51.000 051 12550.95 102.40 54775.55 88888.00 2014-02-20 16:42:51.125 051 12550.95 102.40 54775.57 88888.00 2014-02-20 16:42:51.250 051 12550.90 102.38 54775.57 88888.00 2014-02-20 16:42:51.375 051 12550.85 102.38 54775.55 88888.00 2014-02-20 16:42:51.500 051 12550.85 102.38 54775.57 88888.00 2014-02-20 16:42:51.625 051 12550.80 102.35 54775.55 88888.00 2014-02-20 16:42:51.750 051 12550.77 102.38 54775.55 88888.00 2014-02-20 16:42:51.875 051 12550.80 102.38 54775.55 88888.00 2014-02-20 16:42:52.000 051 12550.77 102.38 54775.55 88888.00 2014-02-20 16:42:52.125 051 12550.75 102.35 54775.55 88888.00 2014-02-20 16:42:52.250 051 12550.73 102.35 54775.55 88888.00 2014-02-20 16:42:52.375 051 12550.75 102.38 54775.57 88888.00 2014-02-20 16:42:52.500 051 12550.75 102.35 54775.60 88888.00 2014-02-20 16:42:52.625 051 12550.73 102.35 54775.57 88888.00 2014-02-20 16:42:52.750 051 12550.75 102.33 54775.57 88888.00 2014-02-20 16:42:52.875 051 12550.80 102.35 54775.57 88888.00 2014-02-20 16:42:53.000 051 12550.83 102.35 54775.55 88888.00 2014-02-20 16:42:53.125 051 12550.75 102.38 54775.55 88888.00 2014-02-20 16:42:53.250 051 12550.65 102.40 54775.57 88888.00 2014-02-20 16:42:53.375 051 12550.65 102.40 54775.57 88888.00 2014-02-20 16:42:53.500 051 12550.67 102.38 54775.57 88888.00 2014-02-20 16:42:53.625 051 12550.65 102.38 54775.55 88888.00 2014-02-20 16:42:53.750 051 12550.60 102.38 54775.57 88888.00 2014-02-20 16:42:53.875 051 12550.55 102.35 54775.60 88888.00 2014-02-20 16:42:54.000 051 12550.60 102.38 54775.57 88888.00 2014-02-20 16:42:54.125 051 12550.60 102.40 54775.57 88888.00 2014-02-20 16:42:54.250 051 12550.62 102.40 54775.60 88888.00 2014-02-20 16:42:54.375 051 12550.60 102.42 54775.60 88888.00 2014-02-20 16:42:54.500 051 12550.52 102.40 54775.62 88888.00 2014-02-20 16:42:54.625 051 12550.50 102.40 54775.60 88888.00 2014-02-20 16:42:54.750 051 12550.50 102.42 54775.60 88888.00 2014-02-20 16:42:54.875 051 12550.52 102.42 54775.60 88888.00 2014-02-20 16:42:55.000 051 12550.58 102.42 54775.60 88888.00 2014-02-20 16:42:55.125 051 12550.62 102.40 54775.57 88888.00 2014-02-20 16:42:55.250 051 12550.52 102.42 54775.57 88888.00 2014-02-20 16:42:55.375 051 12550.50 102.45 54775.57 88888.00 2014-02-20 16:42:55.500 051 12550.50 102.45 54775.57 88888.00 2014-02-20 16:42:55.625 051 12550.52 102.45 54775.55 88888.00 2014-02-20 16:42:55.750 051 12550.52 102.47 54775.55 88888.00 2014-02-20 16:42:55.875 051 12550.50 102.47 54775.55 88888.00 2014-02-20 16:42:56.000 051 12550.55 102.50 54775.55 88888.00 2014-02-20 16:42:56.125 051 12550.52 102.50 54775.57 88888.00 2014-02-20 16:42:56.250 051 12550.50 102.50 54775.57 88888.00 2014-02-20 16:42:56.375 051 12550.55 102.47 54775.53 88888.00 2014-02-20 16:42:56.500 051 12550.50 102.42 54775.55 88888.00 2014-02-20 16:42:56.625 051 12550.45 102.45 54775.53 88888.00 2014-02-20 16:42:56.750 051 12550.50 102.47 54775.53 88888.00 2014-02-20 16:42:56.875 051 12550.58 102.50 54775.57 88888.00 2014-02-20 16:42:57.000 051 12550.55 102.50 54775.55 88888.00 2014-02-20 16:42:57.125 051 12550.55 102.50 54775.55 88888.00 2014-02-20 16:42:57.250 051 12550.50 102.50 54775.55 88888.00 2014-02-20 16:42:57.375 051 12550.48 102.50 54775.55 88888.00 2014-02-20 16:42:57.500 051 12550.50 102.55 54775.55 88888.00 2014-02-20 16:42:57.625 051 12550.50 102.58 54775.53 88888.00 2014-02-20 16:42:57.750 051 12550.48 102.55 54775.50 88888.00 2014-02-20 16:42:57.875 051 12550.50 102.53 54775.47 88888.00 2014-02-20 16:42:58.000 051 12550.45 102.53 54775.47 88888.00 2014-02-20 16:42:58.125 051 12550.50 102.55 54775.47 88888.00 2014-02-20 16:42:58.250 051 12550.48 102.55 54775.53 88888.00 2014-02-20 16:42:58.375 051 12550.50 102.58 54775.50 88888.00 2014-02-20 16:42:58.500 051 12550.45 102.60 54775.50 88888.00 2014-02-20 16:42:58.625 051 12550.45 102.58 54775.50 88888.00 2014-02-20 16:42:58.750 051 12550.40 102.58 54775.50 88888.00 2014-02-20 16:42:58.875 051 12550.38 102.58 54775.47 88888.00 2014-02-20 16:42:59.000 051 12550.35 102.58 54775.45 88888.00 2014-02-20 16:42:59.125 051 12550.33 102.60 54775.43 88888.00 2014-02-20 16:42:59.250 051 12550.30 102.58 54775.45 88888.00 2014-02-20 16:42:59.375 051 12550.27 102.58 54775.45 88888.00 2014-02-20 16:42:59.500 051 12550.25 102.58 54775.45 88888.00 2014-02-20 16:42:59.625 051 12550.27 102.58 54775.45 88888.00 2014-02-20 16:42:59.750 051 12550.23 102.58 54775.45 88888.00 2014-02-20 16:42:59.875 051 12550.20 102.60 54775.45 88888.00 2014-02-20 16:43:00.000 051 12550.30 102.60 54775.45 88888.00 2014-02-20 16:43:00.125 051 12550.35 102.65 54775.47 88888.00 2014-02-20 16:43:00.250 051 12550.35 102.60 54775.47 88888.00 2014-02-20 16:43:00.375 051 12550.40 102.62 54775.47 88888.00 2014-02-20 16:43:00.500 051 12550.30 102.67 54775.45 88888.00 2014-02-20 16:43:00.625 051 12550.23 102.65 54775.45 88888.00 2014-02-20 16:43:00.750 051 12550.20 102.62 54775.43 88888.00 2014-02-20 16:43:00.875 051 12550.15 102.65 54775.43 88888.00 2014-02-20 16:43:01.000 051 12550.23 102.67 54775.43 88888.00 2014-02-20 16:43:01.125 051 12550.30 102.67 54775.45 88888.00 2014-02-20 16:43:01.250 051 12550.23 102.67 54775.45 88888.00 2014-02-20 16:43:01.375 051 12550.27 102.70 54775.43 88888.00 2014-02-20 16:43:01.500 051 12550.27 102.70 54775.43 88888.00 2014-02-20 16:43:01.625 051 12550.33 102.70 54775.43 88888.00 2014-02-20 16:43:01.750 051 12550.27 102.67 54775.45 88888.00 2014-02-20 16:43:01.875 051 12550.30 102.70 54775.45 88888.00 2014-02-20 16:43:02.000 051 12550.38 102.67 54775.45 88888.00 2014-02-20 16:43:02.125 051 12550.42 102.67 54775.45 88888.00 2014-02-20 16:43:02.250 051 12550.35 102.65 54775.45 88888.00 2014-02-20 16:43:02.375 051 12550.35 102.67 54775.43 88888.00 2014-02-20 16:43:02.500 051 12550.33 102.67 54775.43 88888.00 2014-02-20 16:43:02.625 051 12550.33 102.67 54775.40 88888.00 2014-02-20 16:43:02.750 051 12550.35 102.67 54775.40 88888.00 2014-02-20 16:43:02.875 051 12550.27 102.65 54775.40 88888.00 2014-02-20 16:43:03.000 051 12550.27 102.65 54775.40 88888.00 2014-02-20 16:43:03.125 051 12550.27 102.70 54775.45 88888.00 2014-02-20 16:43:03.250 051 12550.20 102.67 54775.43 88888.00 2014-02-20 16:43:03.375 051 12550.27 102.67 54775.43 88888.00 2014-02-20 16:43:03.500 051 12550.33 102.65 54775.40 88888.00 2014-02-20 16:43:03.625 051 12550.30 102.62 54775.43 88888.00 2014-02-20 16:43:03.750 051 12550.23 102.62 54775.40 88888.00 2014-02-20 16:43:03.875 051 12550.23 102.62 54775.43 88888.00 2014-02-20 16:43:04.000 051 12550.25 102.65 54775.40 88888.00 2014-02-20 16:43:04.125 051 12550.20 102.65 54775.43 88888.00 2014-02-20 16:43:04.250 051 12550.17 102.62 54775.40 88888.00 2014-02-20 16:43:04.375 051 12550.20 102.65 54775.40 88888.00 2014-02-20 16:43:04.500 051 12550.20 102.62 54775.38 88888.00 2014-02-20 16:43:04.625 051 12550.27 102.67 54775.38 88888.00 2014-02-20 16:43:04.750 051 12550.27 102.67 54775.35 88888.00 2014-02-20 16:43:04.875 051 12550.17 102.65 54775.35 88888.00 2014-02-20 16:43:05.000 051 12550.23 102.62 54775.35 88888.00 2014-02-20 16:43:05.125 051 12550.23 102.60 54775.35 88888.00 2014-02-20 16:43:05.250 051 12550.20 102.58 54775.35 88888.00 2014-02-20 16:43:05.375 051 12550.17 102.62 54775.35 88888.00 2014-02-20 16:43:05.500 051 12550.15 102.62 54775.35 88888.00 2014-02-20 16:43:05.625 051 12550.10 102.62 54775.35 88888.00 2014-02-20 16:43:05.750 051 12550.05 102.60 54775.35 88888.00 2014-02-20 16:43:05.875 051 12550.02 102.60 54775.35 88888.00 2014-02-20 16:43:06.000 051 12550.05 102.60 54775.35 88888.00 2014-02-20 16:43:06.125 051 12550.10 102.62 54775.38 88888.00 2014-02-20 16:43:06.250 051 12550.05 102.62 54775.38 88888.00 2014-02-20 16:43:06.375 051 12550.10 102.60 54775.35 88888.00 2014-02-20 16:43:06.500 051 12550.10 102.62 54775.35 88888.00 2014-02-20 16:43:06.625 051 12550.05 102.62 54775.32 88888.00 2014-02-20 16:43:06.750 051 12550.05 102.62 54775.32 88888.00 2014-02-20 16:43:06.875 051 12550.08 102.62 54775.32 88888.00 2014-02-20 16:43:07.000 051 12550.10 102.62 54775.32 88888.00 2014-02-20 16:43:07.125 051 12550.02 102.65 54775.32 88888.00 2014-02-20 16:43:07.250 051 12549.92 102.58 54775.28 88888.00 2014-02-20 16:43:07.375 051 12549.95 102.65 54775.28 88888.00 2014-02-20 16:43:07.500 051 12550.02 102.65 54775.30 88888.00 2014-02-20 16:43:07.625 051 12549.98 102.67 54775.32 88888.00 2014-02-20 16:43:07.750 051 12550.02 102.70 54775.32 88888.00 2014-02-20 16:43:07.875 051 12550.02 102.67 54775.30 88888.00 2014-02-20 16:43:08.000 051 12550.08 102.67 54775.28 88888.00 2014-02-20 16:43:08.125 051 12550.05 102.70 54775.28 88888.00 2014-02-20 16:43:08.250 051 12550.00 102.67 54775.28 88888.00 2014-02-20 16:43:08.375 051 12550.02 102.67 54775.30 88888.00 2014-02-20 16:43:08.500 051 12550.02 102.70 54775.30 88888.00 2014-02-20 16:43:08.625 051 12549.98 102.70 54775.30 88888.00 2014-02-20 16:43:08.750 051 12549.95 102.70 54775.30 88888.00 2014-02-20 16:43:08.875 051 12549.88 102.67 54775.30 88888.00 2014-02-20 16:43:09.000 051 12549.83 102.65 54775.28 88888.00 2014-02-20 16:43:09.125 051 12549.83 102.62 54775.28 88888.00 2014-02-20 16:43:09.250 051 12549.83 102.62 54775.28 88888.00 2014-02-20 16:43:09.375 051 12549.85 102.65 54775.28 88888.00 2014-02-20 16:43:09.500 051 12549.83 102.65 54775.28 88888.00 2014-02-20 16:43:09.625 051 12549.83 102.65 54775.25 88888.00 2014-02-20 16:43:09.750 051 12549.88 102.62 54775.25 88888.00 2014-02-20 16:43:09.875 051 12549.88 102.60 54775.25 88888.00 2014-02-20 16:43:10.000 051 12549.85 102.60 54775.22 88888.00 2014-02-20 16:43:10.125 051 12549.85 102.62 54775.22 88888.00 2014-02-20 16:43:10.250 051 12549.88 102.65 54775.25 88888.00 2014-02-20 16:43:10.375 051 12549.92 102.62 54775.25 88888.00 2014-02-20 16:43:10.500 051 12549.85 102.62 54775.25 88888.00 2014-02-20 16:43:10.625 051 12549.83 102.62 54775.22 88888.00 2014-02-20 16:43:10.750 051 12549.83 102.65 54775.20 88888.00 2014-02-20 16:43:10.875 051 12549.83 102.67 54775.20 88888.00 2014-02-20 16:43:11.000 051 12549.85 102.70 54775.20 88888.00 2014-02-20 16:43:11.125 051 12549.85 102.70 54775.18 88888.00 2014-02-20 16:43:11.250 051 12549.80 102.62 54775.20 88888.00 2014-02-20 16:43:11.375 051 12549.75 102.62 54775.20 88888.00 2014-02-20 16:43:11.500 051 12549.77 102.65 54775.20 88888.00 2014-02-20 16:43:11.625 051 12549.85 102.67 54775.22 88888.00 2014-02-20 16:43:11.750 051 12549.83 102.67 54775.20 88888.00 2014-02-20 16:43:11.875 051 12549.80 102.67 54775.20 88888.00 2014-02-20 16:43:12.000 051 12549.80 102.67 54775.18 88888.00 2014-02-20 16:43:12.125 051 12549.85 102.67 54775.18 88888.00 2014-02-20 16:43:12.250 051 12549.83 102.65 54775.18 88888.00 2014-02-20 16:43:12.375 051 12549.80 102.65 54775.18 88888.00 2014-02-20 16:43:12.500 051 12549.80 102.70 54775.15 88888.00 2014-02-20 16:43:12.625 051 12549.77 102.72 54775.12 88888.00 2014-02-20 16:43:12.750 051 12549.77 102.72 54775.15 88888.00 2014-02-20 16:43:12.875 051 12549.80 102.75 54775.12 88888.00 2014-02-20 16:43:13.000 051 12549.75 102.72 54775.10 88888.00 2014-02-20 16:43:13.125 051 12549.75 102.70 54775.10 88888.00 2014-02-20 16:43:13.250 051 12549.77 102.70 54775.12 88888.00 2014-02-20 16:43:13.375 051 12549.83 102.78 54775.12 88888.00 2014-02-20 16:43:13.500 051 12549.73 102.78 54775.12 88888.00 2014-02-20 16:43:13.625 051 12549.70 102.75 54775.12 88888.00 2014-02-20 16:43:13.750 051 12549.70 102.78 54775.10 88888.00 2014-02-20 16:43:13.875 051 12549.70 102.80 54775.12 88888.00 2014-02-20 16:43:14.000 051 12549.70 102.75 54775.10 88888.00 2014-02-20 16:43:14.125 051 12549.75 102.78 54775.10 88888.00 2014-02-20 16:43:14.250 051 12549.77 102.80 54775.12 88888.00 2014-02-20 16:43:14.375 051 12549.83 102.85 54775.10 88888.00 2014-02-20 16:43:14.500 051 12549.75 102.83 54775.10 88888.00 2014-02-20 16:43:14.625 051 12549.70 102.85 54775.10 88888.00 2014-02-20 16:43:14.750 051 12549.67 102.85 54775.12 88888.00 2014-02-20 16:43:14.875 051 12549.67 102.85 54775.10 88888.00 2014-02-20 16:43:15.000 051 12549.65 102.85 54775.07 88888.00 2014-02-20 16:43:15.125 051 12549.67 102.88 54775.10 88888.00 2014-02-20 16:43:15.250 051 12549.67 102.85 54775.07 88888.00 2014-02-20 16:43:15.375 051 12549.70 102.85 54775.07 88888.00 2014-02-20 16:43:15.500 051 12549.73 102.85 54775.07 88888.00 2014-02-20 16:43:15.625 051 12549.73 102.90 54775.05 88888.00 2014-02-20 16:43:15.750 051 12549.65 102.88 54775.05 88888.00 2014-02-20 16:43:15.875 051 12549.60 102.88 54775.03 88888.00 2014-02-20 16:43:16.000 051 12549.62 102.90 54775.03 88888.00 2014-02-20 16:43:16.125 051 12549.67 102.92 54775.05 88888.00 2014-02-20 16:43:16.250 051 12549.70 102.95 54775.05 88888.00 2014-02-20 16:43:16.375 051 12549.75 102.95 54775.05 88888.00 2014-02-20 16:43:16.500 051 12549.65 102.95 54775.00 88888.00 2014-02-20 16:43:16.625 051 12549.58 102.90 54775.00 88888.00 2014-02-20 16:43:16.750 051 12549.58 102.92 54775.00 88888.00 2014-02-20 16:43:16.875 051 12549.65 102.97 54775.03 88888.00 2014-02-20 16:43:17.000 051 12549.67 102.92 54775.03 88888.00 2014-02-20 16:43:17.125 051 12549.67 102.95 54775.03 88888.00 2014-02-20 16:43:17.250 051 12549.60 102.95 54775.00 88888.00 2014-02-20 16:43:17.375 051 12549.60 102.97 54775.00 88888.00 2014-02-20 16:43:17.500 051 12549.70 103.00 54775.00 88888.00 2014-02-20 16:43:17.625 051 12549.70 102.97 54774.97 88888.00 2014-02-20 16:43:17.750 051 12549.65 103.00 54774.97 88888.00 2014-02-20 16:43:17.875 051 12549.65 103.00 54775.00 88888.00 2014-02-20 16:43:18.000 051 12549.60 102.97 54774.97 88888.00 2014-02-20 16:43:18.125 051 12549.55 103.00 54774.97 88888.00 2014-02-20 16:43:18.250 051 12549.52 103.03 54774.97 88888.00 2014-02-20 16:43:18.375 051 12549.52 103.05 54774.97 88888.00 2014-02-20 16:43:18.500 051 12549.52 103.05 54774.95 88888.00 2014-02-20 16:43:18.625 051 12549.58 103.05 54774.95 88888.00 2014-02-20 16:43:18.750 051 12549.58 103.05 54774.93 88888.00 2014-02-20 16:43:18.875 051 12549.55 103.05 54774.90 88888.00 2014-02-20 16:43:19.000 051 12549.58 103.05 54774.88 88888.00 2014-02-20 16:43:19.125 051 12549.55 103.05 54774.93 88888.00 2014-02-20 16:43:19.250 051 12549.55 103.05 54774.93 88888.00 2014-02-20 16:43:19.375 051 12549.58 103.08 54774.93 88888.00 2014-02-20 16:43:19.500 051 12549.58 103.10 54774.90 88888.00 2014-02-20 16:43:19.625 051 12549.58 103.12 54774.90 88888.00 2014-02-20 16:43:19.750 051 12549.58 103.10 54774.88 88888.00 2014-02-20 16:43:19.875 051 12549.55 103.10 54774.90 88888.00 2014-02-20 16:43:20.000 051 12549.50 103.12 54774.88 88888.00 2014-02-20 16:43:20.125 051 12549.42 103.12 54774.85 88888.00 2014-02-20 16:43:20.250 051 12549.42 103.12 54774.85 88888.00 2014-02-20 16:43:20.375 051 12549.45 103.17 54774.82 88888.00 2014-02-20 16:43:20.500 051 12549.48 103.20 54774.85 88888.00 2014-02-20 16:43:20.625 051 12549.50 103.20 54774.85 88888.00 2014-02-20 16:43:20.750 051 12549.50 103.17 54774.88 88888.00 2014-02-20 16:43:20.875 051 12549.45 103.20 54774.88 88888.00 2014-02-20 16:43:21.000 051 12549.48 103.22 54774.85 88888.00 2014-02-20 16:43:21.125 051 12549.50 103.22 54774.85 88888.00 2014-02-20 16:43:21.250 051 12549.48 103.22 54774.82 88888.00 2014-02-20 16:43:21.375 051 12549.42 103.25 54774.82 88888.00 2014-02-20 16:43:21.500 051 12549.40 103.28 54774.80 88888.00 2014-02-20 16:43:21.625 051 12549.45 103.25 54774.80 88888.00 2014-02-20 16:43:21.750 051 12549.48 103.28 54774.80 88888.00 2014-02-20 16:43:21.875 051 12549.42 103.28 54774.80 88888.00 2014-02-20 16:43:22.000 051 12549.45 103.30 54774.80 88888.00 2014-02-20 16:43:22.125 051 12549.42 103.33 54774.80 88888.00 2014-02-20 16:43:22.250 051 12549.40 103.33 54774.80 88888.00 2014-02-20 16:43:22.375 051 12549.48 103.35 54774.80 88888.00 2014-02-20 16:43:22.500 051 12549.42 103.35 54774.75 88888.00 2014-02-20 16:43:22.625 051 12549.45 103.38 54774.75 88888.00 2014-02-20 16:43:22.750 051 12549.50 103.42 54774.75 88888.00 2014-02-20 16:43:22.875 051 12549.50 103.47 54774.75 88888.00 2014-02-20 16:43:23.000 051 12549.38 103.45 54774.72 88888.00 2014-02-20 16:43:23.125 051 12549.33 103.47 54774.72 88888.00 2014-02-20 16:43:23.250 051 12549.30 103.50 54774.72 88888.00 2014-02-20 16:43:23.375 051 12549.38 103.58 54774.70 88888.00 2014-02-20 16:43:23.500 051 12549.27 103.53 54774.70 88888.00 2014-02-20 16:43:23.625 051 12549.23 103.53 54774.72 88888.00 2014-02-20 16:43:23.750 051 12549.30 103.55 54774.70 88888.00 2014-02-20 16:43:23.875 051 12549.30 103.58 54774.70 88888.00 2014-02-20 16:43:24.000 051 12549.25 103.60 54774.65 88888.00 2014-02-20 16:43:24.125 051 12549.25 103.62 54774.72 88888.00 2014-02-20 16:43:24.250 051 12549.30 103.67 54774.70 88888.00 2014-02-20 16:43:24.375 051 12549.30 103.65 54774.68 88888.00 2014-02-20 16:43:24.500 051 12549.30 103.65 54774.65 88888.00 2014-02-20 16:43:24.625 051 12549.35 103.67 54774.62 88888.00 2014-02-20 16:43:24.750 051 12549.35 103.72 54774.65 88888.00 2014-02-20 16:43:24.875 051 12549.33 103.72 54774.65 88888.00 2014-02-20 16:43:25.000 051 12549.30 103.72 54774.62 88888.00 2014-02-20 16:43:25.125 051 12549.23 103.72 54774.65 88888.00 2014-02-20 16:43:25.250 051 12549.20 103.72 54774.65 88888.00 2014-02-20 16:43:25.375 051 12549.33 103.78 54774.65 88888.00 2014-02-20 16:43:25.500 051 12549.25 103.80 54774.62 88888.00 2014-02-20 16:43:25.625 051 12549.20 103.83 54774.62 88888.00 2014-02-20 16:43:25.750 051 12549.20 103.85 54774.60 88888.00 2014-02-20 16:43:25.875 051 12549.12 103.85 54774.57 88888.00 2014-02-20 16:43:26.000 051 12549.15 103.85 54774.55 88888.00 2014-02-20 16:43:26.125 051 12549.12 103.90 54774.62 88888.00 2014-02-20 16:43:26.250 051 12549.08 103.92 54774.60 88888.00 2014-02-20 16:43:26.375 051 12549.15 103.92 54774.60 88888.00 2014-02-20 16:43:26.500 051 12549.20 103.95 54774.57 88888.00 2014-02-20 16:43:26.625 051 12549.17 103.97 54774.57 88888.00 2014-02-20 16:43:26.750 051 12549.12 104.00 54774.60 88888.00 2014-02-20 16:43:26.875 051 12549.20 104.03 54774.57 88888.00 2014-02-20 16:43:27.000 051 12549.25 104.05 54774.55 88888.00 2014-02-20 16:43:27.125 051 12549.23 104.10 54774.57 88888.00 2014-02-20 16:43:27.250 051 12549.12 104.10 54774.55 88888.00 2014-02-20 16:43:27.375 051 12549.15 104.10 54774.53 88888.00 2014-02-20 16:43:27.500 051 12549.20 104.10 54774.53 88888.00 2014-02-20 16:43:27.625 051 12549.20 104.12 54774.50 88888.00 2014-02-20 16:43:27.750 051 12549.20 104.17 54774.50 88888.00 2014-02-20 16:43:27.875 051 12549.23 104.20 54774.50 88888.00 2014-02-20 16:43:28.000 051 12549.30 104.22 54774.50 88888.00 2014-02-20 16:43:28.125 051 12549.30 104.25 54774.53 88888.00 2014-02-20 16:43:28.250 051 12549.23 104.30 54774.55 88888.00 2014-02-20 16:43:28.375 051 12549.25 104.35 54774.53 88888.00 2014-02-20 16:43:28.500 051 12549.27 104.35 54774.50 88888.00 2014-02-20 16:43:28.625 051 12549.27 104.40 54774.47 88888.00 2014-02-20 16:43:28.750 051 12549.30 104.45 54774.47 88888.00 2014-02-20 16:43:28.875 051 12549.23 104.47 54774.45 88888.00 2014-02-20 16:43:29.000 051 12549.20 104.47 54774.43 88888.00 2014-02-20 16:43:29.125 051 12549.27 104.53 54774.45 88888.00 2014-02-20 16:43:29.250 051 12549.33 104.58 54774.45 88888.00 2014-02-20 16:43:29.375 051 12549.30 104.60 54774.45 88888.00 2014-02-20 16:43:29.500 051 12549.23 104.60 54774.45 88888.00 2014-02-20 16:43:29.625 051 12549.25 104.65 54774.47 88888.00 2014-02-20 16:43:29.750 051 12549.33 104.70 54774.45 88888.00 2014-02-20 16:43:29.875 051 12549.27 104.70 54774.40 88888.00 2014-02-20 16:43:30.000 051 12549.30 104.70 54774.38 88888.00 2014-02-20 16:43:30.125 051 12549.33 104.75 54774.40 88888.00 2014-02-20 16:43:30.250 051 12549.30 104.78 54774.40 88888.00 2014-02-20 16:43:30.375 051 12549.33 104.80 54774.35 88888.00 2014-02-20 16:43:30.500 051 12549.25 104.83 54774.38 88888.00 2014-02-20 16:43:30.625 051 12549.15 104.85 54774.38 88888.00 2014-02-20 16:43:30.750 051 12549.15 104.88 54774.38 88888.00 2014-02-20 16:43:30.875 051 12549.17 104.90 54774.35 88888.00 2014-02-20 16:43:31.000 051 12549.20 104.90 54774.35 88888.00 2014-02-20 16:43:31.125 051 12549.25 104.92 54774.38 88888.00 2014-02-20 16:43:31.250 051 12549.27 104.97 54774.38 88888.00 2014-02-20 16:43:31.375 051 12549.30 105.00 54774.38 88888.00 2014-02-20 16:43:31.500 051 12549.30 105.03 54774.32 88888.00 2014-02-20 16:43:31.625 051 12549.33 105.03 54774.32 88888.00 2014-02-20 16:43:31.750 051 12549.25 105.05 54774.30 88888.00 2014-02-20 16:43:31.875 051 12549.20 105.08 54774.28 88888.00 2014-02-20 16:43:32.000 051 12549.23 105.08 54774.30 88888.00 2014-02-20 16:43:32.125 051 12549.23 105.12 54774.30 88888.00 2014-02-20 16:43:32.250 051 12549.20 105.10 54774.28 88888.00 2014-02-20 16:43:32.375 051 12549.23 105.12 54774.28 88888.00 2014-02-20 16:43:32.500 051 12549.20 105.15 54774.28 88888.00 2014-02-20 16:43:32.625 051 12549.17 105.17 54774.28 88888.00 2014-02-20 16:43:32.750 051 12549.17 105.22 54774.30 88888.00 2014-02-20 16:43:32.875 051 12549.20 105.25 54774.30 88888.00 2014-02-20 16:43:33.000 051 12549.23 105.28 54774.30 88888.00 2014-02-20 16:43:33.125 051 12549.15 105.25 54774.30 88888.00 2014-02-20 16:43:33.250 051 12549.08 105.25 54774.30 88888.00 2014-02-20 16:43:33.375 051 12549.12 105.28 54774.30 88888.00 2014-02-20 16:43:33.500 051 12549.15 105.30 54774.30 88888.00 2014-02-20 16:43:33.625 051 12549.12 105.35 54774.30 88888.00 2014-02-20 16:43:33.750 051 12549.10 105.35 54774.30 88888.00 2014-02-20 16:43:33.875 051 12549.08 105.38 54774.30 88888.00 2014-02-20 16:43:34.000 051 12549.12 105.40 54774.28 88888.00 2014-02-20 16:43:34.125 051 12549.15 105.45 54774.25 88888.00 2014-02-20 16:43:34.250 051 12549.12 105.45 54774.22 88888.00 2014-02-20 16:43:34.375 051 12549.15 105.50 54774.25 88888.00 2014-02-20 16:43:34.500 051 12549.23 105.53 54774.25 88888.00 2014-02-20 16:43:34.625 051 12549.30 105.50 54774.28 88888.00 2014-02-20 16:43:34.750 051 12549.25 105.50 54774.22 88888.00 2014-02-20 16:43:34.875 051 12549.17 105.55 54774.28 88888.00 2014-02-20 16:43:35.000 051 12549.20 105.55 54774.22 88888.00 2014-02-20 16:43:35.125 051 12549.20 105.55 54774.22 88888.00 2014-02-20 16:43:35.250 051 12549.23 105.60 54774.18 88888.00 2014-02-20 16:43:35.375 051 12549.23 105.60 54774.15 88888.00 2014-02-20 16:43:35.500 051 12549.25 105.62 54774.18 88888.00 2014-02-20 16:43:35.625 051 12549.30 105.65 54774.15 88888.00 2014-02-20 16:43:35.750 051 12549.33 105.67 54774.15 88888.00 2014-02-20 16:43:35.875 051 12549.25 105.70 54774.18 88888.00 2014-02-20 16:43:36.000 051 12549.20 105.70 54774.18 88888.00 2014-02-20 16:43:36.125 051 12549.20 105.67 54774.18 88888.00 2014-02-20 16:43:36.250 051 12549.17 105.70 54774.18 88888.00 2014-02-20 16:43:36.375 051 12549.17 105.75 54774.15 88888.00 2014-02-20 16:43:36.500 051 12549.23 105.75 54774.15 88888.00 2014-02-20 16:43:36.625 051 12549.20 105.75 54774.15 88888.00 2014-02-20 16:43:36.750 051 12549.20 105.80 54774.15 88888.00 2014-02-20 16:43:36.875 051 12549.25 105.85 54774.15 88888.00 2014-02-20 16:43:37.000 051 12549.33 105.90 54774.15 88888.00 2014-02-20 16:43:37.125 051 12549.38 105.88 54774.18 88888.00 2014-02-20 16:43:37.250 051 12549.30 105.88 54774.15 88888.00 2014-02-20 16:43:37.375 051 12549.30 105.88 54774.12 88888.00 2014-02-20 16:43:37.500 051 12549.25 105.88 54774.12 88888.00 2014-02-20 16:43:37.625 051 12549.27 105.88 54774.12 88888.00 2014-02-20 16:43:37.750 051 12549.25 105.92 54774.15 88888.00 2014-02-20 16:43:37.875 051 12549.23 105.92 54774.12 88888.00 2014-02-20 16:43:38.000 051 12549.25 105.90 54774.10 88888.00 2014-02-20 16:43:38.125 051 12549.23 105.92 54774.12 88888.00 2014-02-20 16:43:38.250 051 12549.17 105.92 54774.10 88888.00 2014-02-20 16:43:38.375 051 12549.17 105.90 54774.10 88888.00 2014-02-20 16:43:38.500 051 12549.12 105.90 54774.05 88888.00 2014-02-20 16:43:38.625 051 12549.17 105.97 54774.07 88888.00 2014-02-20 16:43:38.750 051 12549.20 106.03 54774.10 88888.00 2014-02-20 16:43:38.875 051 12549.30 106.05 54774.12 88888.00 2014-02-20 16:43:39.000 051 12549.35 106.08 54774.07 88888.00 2014-02-20 16:43:39.125 051 12549.35 106.08 54774.10 88888.00 2014-02-20 16:43:39.250 051 12549.27 106.05 54774.05 88888.00 2014-02-20 16:43:39.375 051 12549.38 106.05 54774.05 88888.00 2014-02-20 16:43:39.500 051 12549.33 106.10 54774.07 88888.00 2014-02-20 16:43:39.625 051 12549.35 106.12 54774.10 88888.00 2014-02-20 16:43:39.750 051 12549.42 106.12 54774.05 88888.00 2014-02-20 16:43:39.875 051 12549.42 106.12 54774.03 88888.00 2014-02-20 16:43:40.000 051 12549.45 106.15 54774.00 88888.00 2014-02-20 16:43:40.125 051 12549.48 106.17 54774.03 88888.00 2014-02-20 16:43:40.250 051 12549.48 106.17 54774.00 88888.00 2014-02-20 16:43:40.375 051 12549.48 106.20 54774.00 88888.00 2014-02-20 16:43:40.500 051 12549.48 106.17 54774.03 88888.00 2014-02-20 16:43:40.625 051 12549.40 106.20 54774.03 88888.00 2014-02-20 16:43:40.750 051 12549.45 106.22 54774.03 88888.00 2014-02-20 16:43:40.875 051 12549.55 106.22 54774.03 88888.00 2014-02-20 16:43:41.000 051 12549.55 106.20 54773.97 88888.00 2014-02-20 16:43:41.125 051 12549.52 106.22 54773.97 88888.00 2014-02-20 16:43:41.250 051 12549.52 106.28 54774.00 88888.00 2014-02-20 16:43:41.375 051 12549.55 106.33 54774.00 88888.00 2014-02-20 16:43:41.500 051 12549.58 106.33 54774.03 88888.00 2014-02-20 16:43:41.625 051 12549.55 106.33 54774.00 88888.00 2014-02-20 16:43:41.750 051 12549.58 106.33 54773.97 88888.00 2014-02-20 16:43:41.875 051 12549.58 106.33 54773.97 88888.00 2014-02-20 16:43:42.000 051 12549.58 106.30 54773.97 88888.00 2014-02-20 16:43:42.125 051 12549.55 106.33 54774.00 88888.00 2014-02-20 16:43:42.250 051 12549.55 106.33 54774.00 88888.00 2014-02-20 16:43:42.375 051 12549.65 106.35 54774.03 88888.00 2014-02-20 16:43:42.500 051 12549.62 106.38 54774.00 88888.00 2014-02-20 16:43:42.625 051 12549.58 106.38 54774.00 88888.00 2014-02-20 16:43:42.750 051 12549.60 106.40 54773.97 88888.00 2014-02-20 16:43:42.875 051 12549.58 106.42 54773.97 88888.00 2014-02-20 16:43:43.000 051 12549.55 106.42 54773.97 88888.00 2014-02-20 16:43:43.125 051 12549.52 106.38 54774.00 88888.00 2014-02-20 16:43:43.250 051 12549.52 106.38 54773.95 88888.00 2014-02-20 16:43:43.375 051 12549.52 106.40 54773.95 88888.00 2014-02-20 16:43:43.500 051 12549.55 106.42 54773.93 88888.00 2014-02-20 16:43:43.625 051 12549.60 106.40 54773.93 88888.00 2014-02-20 16:43:43.750 051 12549.58 106.40 54773.95 88888.00 2014-02-20 16:43:43.875 051 12549.58 106.45 54773.95 88888.00 2014-02-20 16:43:44.000 051 12549.60 106.42 54773.90 88888.00 2014-02-20 16:43:44.125 051 12549.58 106.42 54773.93 88888.00 2014-02-20 16:43:44.250 051 12549.52 106.45 54773.95 88888.00 2014-02-20 16:43:44.375 051 12549.52 106.45 54773.97 88888.00 2014-02-20 16:43:44.500 051 12549.52 106.42 54773.95 88888.00 2014-02-20 16:43:44.625 051 12549.60 106.47 54773.93 88888.00 2014-02-20 16:43:44.750 051 12549.60 106.47 54773.93 88888.00 2014-02-20 16:43:44.875 051 12549.60 106.50 54773.95 88888.00 2014-02-20 16:43:45.000 051 12549.60 106.50 54773.90 88888.00 2014-02-20 16:43:45.125 051 12549.62 106.50 54773.93 88888.00 2014-02-20 16:43:45.250 051 12549.55 106.50 54773.93 88888.00 2014-02-20 16:43:45.375 051 12549.62 106.53 54773.93 88888.00 2014-02-20 16:43:45.500 051 12549.62 106.55 54773.95 88888.00 2014-02-20 16:43:45.625 051 12549.60 106.55 54773.93 88888.00 2014-02-20 16:43:45.750 051 12549.62 106.53 54773.93 88888.00 2014-02-20 16:43:45.875 051 12549.62 106.55 54773.90 88888.00 2014-02-20 16:43:46.000 051 12549.65 106.55 54773.88 88888.00 2014-02-20 16:43:46.125 051 12549.65 106.58 54773.88 88888.00 2014-02-20 16:43:46.250 051 12549.67 106.60 54773.88 88888.00 2014-02-20 16:43:46.375 051 12549.73 106.58 54773.85 88888.00 2014-02-20 16:43:46.500 051 12549.67 106.58 54773.82 88888.00 2014-02-20 16:43:46.625 051 12549.60 106.58 54773.85 88888.00 2014-02-20 16:43:46.750 051 12549.62 106.58 54773.90 88888.00 2014-02-20 16:43:46.875 051 12549.65 106.60 54773.85 88888.00 2014-02-20 16:43:47.000 051 12549.62 106.60 54773.85 88888.00 2014-02-20 16:43:47.125 051 12549.60 106.65 54773.88 88888.00 2014-02-20 16:43:47.250 051 12549.60 106.65 54773.85 88888.00 2014-02-20 16:43:47.375 051 12549.62 106.62 54773.82 88888.00 2014-02-20 16:43:47.500 051 12549.62 106.65 54773.85 88888.00 2014-02-20 16:43:47.625 051 12549.65 106.67 54773.85 88888.00 2014-02-20 16:43:47.750 051 12549.62 106.67 54773.85 88888.00 2014-02-20 16:43:47.875 051 12549.67 106.67 54773.85 88888.00 2014-02-20 16:43:48.000 051 12549.70 106.70 54773.82 88888.00 2014-02-20 16:43:48.125 051 12549.75 106.72 54773.85 88888.00 2014-02-20 16:43:48.250 051 12549.73 106.72 54773.88 88888.00 2014-02-20 16:43:48.375 051 12549.70 106.70 54773.82 88888.00 2014-02-20 16:43:48.500 051 12549.75 106.70 54773.85 88888.00 2014-02-20 16:43:48.625 051 12549.83 106.70 54773.82 88888.00 2014-02-20 16:43:48.750 051 12549.77 106.72 54773.82 88888.00 2014-02-20 16:43:48.875 051 12549.75 106.72 54773.82 88888.00 2014-02-20 16:43:49.000 051 12549.77 106.75 54773.82 88888.00 2014-02-20 16:43:49.125 051 12549.73 106.75 54773.85 88888.00 2014-02-20 16:43:49.250 051 12549.62 106.70 54773.82 88888.00 2014-02-20 16:43:49.375 051 12549.67 106.72 54773.82 88888.00 2014-02-20 16:43:49.500 051 12549.70 106.75 54773.85 88888.00 2014-02-20 16:43:49.625 051 12549.73 106.75 54773.82 88888.00 2014-02-20 16:43:49.750 051 12549.75 106.78 54773.80 88888.00 2014-02-20 16:43:49.875 051 12549.77 106.78 54773.80 88888.00 2014-02-20 16:43:50.000 051 12549.77 106.78 54773.80 88888.00 2014-02-20 16:43:50.125 051 12549.75 106.83 54773.85 88888.00 2014-02-20 16:43:50.250 051 12549.73 106.83 54773.82 88888.00 2014-02-20 16:43:50.375 051 12549.77 106.83 54773.80 88888.00 2014-02-20 16:43:50.500 051 12549.77 106.83 54773.75 88888.00 2014-02-20 16:43:50.625 051 12549.80 106.85 54773.75 88888.00 2014-02-20 16:43:50.750 051 12549.83 106.83 54773.78 88888.00 2014-02-20 16:43:50.875 051 12549.90 106.85 54773.75 88888.00 2014-02-20 16:43:51.000 051 12549.88 106.85 54773.75 88888.00 2014-02-20 16:43:51.125 051 12549.88 106.85 54773.75 88888.00 2014-02-20 16:43:51.250 051 12549.85 106.83 54773.78 88888.00 2014-02-20 16:43:51.375 051 12549.83 106.83 54773.75 88888.00 2014-02-20 16:43:51.500 051 12549.77 106.88 54773.78 88888.00 2014-02-20 16:43:51.625 051 12549.80 106.90 54773.80 88888.00 2014-02-20 16:43:51.750 051 12549.83 106.90 54773.78 88888.00 2014-02-20 16:43:51.875 051 12549.83 106.85 54773.75 88888.00 2014-02-20 16:43:52.000 051 12549.83 106.90 54773.72 88888.00 2014-02-20 16:43:52.125 051 12549.85 106.92 54773.72 88888.00 2014-02-20 16:43:52.250 051 12549.80 106.92 54773.72 88888.00 2014-02-20 16:43:52.375 051 12549.83 106.92 54773.72 88888.00 2014-02-20 16:43:52.500 051 12549.85 106.95 54773.70 88888.00 2014-02-20 16:43:52.625 051 12549.90 106.95 54773.70 88888.00 2014-02-20 16:43:52.750 051 12549.98 106.95 54773.70 88888.00 2014-02-20 16:43:52.875 051 12550.02 106.97 54773.68 88888.00 2014-02-20 16:43:53.000 051 12550.05 107.00 54773.70 88888.00 2014-02-20 16:43:53.125 051 12550.08 107.03 54773.70 88888.00 2014-02-20 16:43:53.250 051 12550.00 107.03 54773.70 88888.00 2014-02-20 16:43:53.375 051 12550.05 107.03 54773.72 88888.00 2014-02-20 16:43:53.500 051 12550.00 107.03 54773.72 88888.00 2014-02-20 16:43:53.625 051 12549.98 107.03 54773.70 88888.00 2014-02-20 16:43:53.750 051 12550.00 107.05 54773.72 88888.00 2014-02-20 16:43:53.875 051 12550.02 107.03 54773.70 88888.00 2014-02-20 16:43:54.000 051 12550.00 107.05 54773.70 88888.00 2014-02-20 16:43:54.125 051 12550.00 107.10 54773.70 88888.00 2014-02-20 16:43:54.250 051 12549.98 107.10 54773.70 88888.00 2014-02-20 16:43:54.375 051 12550.10 107.15 54773.70 88888.00 2014-02-20 16:43:54.500 051 12550.15 107.15 54773.68 88888.00 2014-02-20 16:43:54.625 051 12550.12 107.17 54773.68 88888.00 2014-02-20 16:43:54.750 051 12550.05 107.12 54773.68 88888.00 2014-02-20 16:43:54.875 051 12550.08 107.15 54773.65 88888.00 2014-02-20 16:43:55.000 051 12550.10 107.17 54773.65 88888.00 2014-02-20 16:43:55.125 051 12550.08 107.22 54773.68 88888.00 2014-02-20 16:43:55.250 051 12550.05 107.20 54773.68 88888.00 2014-02-20 16:43:55.375 051 12550.10 107.22 54773.68 88888.00 2014-02-20 16:43:55.500 051 12550.12 107.22 54773.68 88888.00 2014-02-20 16:43:55.625 051 12550.15 107.22 54773.65 88888.00 2014-02-20 16:43:55.750 051 12550.15 107.20 54773.65 88888.00 2014-02-20 16:43:55.875 051 12550.20 107.25 54773.65 88888.00 2014-02-20 16:43:56.000 051 12550.15 107.25 54773.62 88888.00 2014-02-20 16:43:56.125 051 12550.12 107.30 54773.62 88888.00 2014-02-20 16:43:56.250 051 12550.15 107.28 54773.62 88888.00 2014-02-20 16:43:56.375 051 12550.17 107.28 54773.60 88888.00 2014-02-20 16:43:56.500 051 12550.17 107.33 54773.60 88888.00 2014-02-20 16:43:56.625 051 12550.25 107.30 54773.60 88888.00 2014-02-20 16:43:56.750 051 12550.27 107.30 54773.60 88888.00 2014-02-20 16:43:56.875 051 12550.30 107.35 54773.60 88888.00 2014-02-20 16:43:57.000 051 12550.38 107.33 54773.57 88888.00 2014-02-20 16:43:57.125 051 12550.40 107.35 54773.60 88888.00 2014-02-20 16:43:57.250 051 12550.30 107.35 54773.60 88888.00 2014-02-20 16:43:57.375 051 12550.25 107.38 54773.62 88888.00 2014-02-20 16:43:57.500 051 12550.27 107.40 54773.60 88888.00 2014-02-20 16:43:57.625 051 12550.30 107.40 54773.55 88888.00 2014-02-20 16:43:57.750 051 12550.30 107.40 54773.55 88888.00 2014-02-20 16:43:57.875 051 12550.35 107.42 54773.55 88888.00 2014-02-20 16:43:58.000 051 12550.45 107.45 54773.60 88888.00 2014-02-20 16:43:58.125 051 12550.45 107.50 54773.60 88888.00 2014-02-20 16:43:58.250 051 12550.45 107.50 54773.60 88888.00 2014-02-20 16:43:58.375 051 12550.45 107.53 54773.57 88888.00 2014-02-20 16:43:58.500 051 12550.40 107.55 54773.55 88888.00 2014-02-20 16:43:58.625 051 12550.38 107.58 54773.60 88888.00 2014-02-20 16:43:58.750 051 12550.40 107.62 54773.62 88888.00 2014-02-20 16:43:58.875 051 12550.42 107.62 54773.57 88888.00 2014-02-20 16:43:59.000 051 12550.45 107.65 54773.57 88888.00 2014-02-20 16:43:59.125 051 12550.50 107.67 54773.57 88888.00 2014-02-20 16:43:59.250 051 12550.48 107.67 54773.55 88888.00 2014-02-20 16:43:59.375 051 12550.58 107.72 54773.57 88888.00 2014-02-20 16:43:59.500 051 12550.60 107.75 54773.60 88888.00 2014-02-20 16:43:59.625 051 12550.60 107.78 54773.57 88888.00 2014-02-20 16:43:59.750 051 12550.52 107.80 54773.57 88888.00 2014-02-20 16:43:59.875 051 12550.52 107.80 54773.55 88888.00 2014-02-20 16:44:00.000 051 12550.50 107.78 54773.55 88888.00 2014-02-20 16:44:00.125 051 12550.45 107.83 54773.55 88888.00 2014-02-20 16:44:00.250 051 12550.40 107.83 54773.55 88888.00 2014-02-20 16:44:00.375 051 12550.45 107.83 54773.53 88888.00 2014-02-20 16:44:00.500 051 12550.50 107.83 54773.53 88888.00 2014-02-20 16:44:00.625 051 12550.52 107.90 54773.55 88888.00 2014-02-20 16:44:00.750 051 12550.55 107.95 54773.55 88888.00 2014-02-20 16:44:00.875 051 12550.55 107.95 54773.57 88888.00 2014-02-20 16:44:01.000 051 12550.58 107.90 54773.55 88888.00 2014-02-20 16:44:01.125 051 12550.62 107.95 54773.57 88888.00 2014-02-20 16:44:01.250 051 12550.65 107.95 54773.57 88888.00 2014-02-20 16:44:01.375 051 12550.65 107.97 54773.57 88888.00 2014-02-20 16:44:01.500 051 12550.62 108.00 54773.53 88888.00 2014-02-20 16:44:01.625 051 12550.65 108.03 54773.53 88888.00 2014-02-20 16:44:01.750 051 12550.62 108.03 54773.50 88888.00 2014-02-20 16:44:01.875 051 12550.60 108.03 54773.53 88888.00 2014-02-20 16:44:02.000 051 12550.60 108.03 54773.53 88888.00 2014-02-20 16:44:02.125 051 12550.60 108.03 54773.55 88888.00 2014-02-20 16:44:02.250 051 12550.60 108.05 54773.55 88888.00 2014-02-20 16:44:02.375 051 12550.65 108.03 54773.50 88888.00 2014-02-20 16:44:02.500 051 12550.67 108.08 54773.50 88888.00 2014-02-20 16:44:02.625 051 12550.73 108.10 54773.53 88888.00 2014-02-20 16:44:02.750 051 12550.75 108.15 54773.50 88888.00 2014-02-20 16:44:02.875 051 12550.75 108.12 54773.53 88888.00 2014-02-20 16:44:03.000 051 12550.75 108.15 54773.53 88888.00 2014-02-20 16:44:03.125 051 12550.77 108.15 54773.55 88888.00 2014-02-20 16:44:03.250 051 12550.77 108.20 54773.55 88888.00 2014-02-20 16:44:03.375 051 12550.85 108.20 54773.53 88888.00 2014-02-20 16:44:03.500 051 12550.85 108.17 54773.50 88888.00 2014-02-20 16:44:03.625 051 12550.90 108.20 54773.50 88888.00 2014-02-20 16:44:03.750 051 12550.83 108.22 54773.50 88888.00 2014-02-20 16:44:03.875 051 12550.80 108.22 54773.50 88888.00 2014-02-20 16:44:04.000 051 12550.77 108.30 54773.53 88888.00 2014-02-20 16:44:04.125 051 12550.73 108.28 54773.53 88888.00 2014-02-20 16:44:04.250 051 12550.67 108.22 54773.50 88888.00 2014-02-20 16:44:04.375 051 12550.73 108.25 54773.50 88888.00 2014-02-20 16:44:04.500 051 12550.77 108.28 54773.53 88888.00 2014-02-20 16:44:04.625 051 12550.77 108.33 54773.53 88888.00 2014-02-20 16:44:04.750 051 12550.77 108.33 54773.50 88888.00 2014-02-20 16:44:04.875 051 12550.83 108.33 54773.50 88888.00 2014-02-20 16:44:05.000 051 12550.85 108.35 54773.53 88888.00 2014-02-20 16:44:05.125 051 12550.83 108.38 54773.53 88888.00 2014-02-20 16:44:05.250 051 12550.80 108.38 54773.53 88888.00 2014-02-20 16:44:05.375 051 12550.88 108.38 54773.55 88888.00 2014-02-20 16:44:05.500 051 12550.88 108.40 54773.55 88888.00 2014-02-20 16:44:05.625 051 12550.83 108.42 54773.53 88888.00 2014-02-20 16:44:05.750 051 12550.80 108.45 54773.53 88888.00 2014-02-20 16:44:05.875 051 12550.77 108.45 54773.50 88888.00 2014-02-20 16:44:06.000 051 12550.85 108.45 54773.47 88888.00 2014-02-20 16:44:06.125 051 12550.90 108.50 54773.50 88888.00 2014-02-20 16:44:06.250 051 12550.85 108.50 54773.53 88888.00 2014-02-20 16:44:06.375 051 12550.80 108.50 54773.47 88888.00 2014-02-20 16:44:06.500 051 12550.75 108.53 54773.50 88888.00 2014-02-20 16:44:06.625 051 12550.77 108.53 54773.53 88888.00 2014-02-20 16:44:06.750 051 12550.83 108.55 54773.53 88888.00 2014-02-20 16:44:06.875 051 12550.85 108.58 54773.53 88888.00 2014-02-20 16:44:07.000 051 12550.88 108.55 54773.50 88888.00 2014-02-20 16:44:07.125 051 12550.88 108.58 54773.53 88888.00 2014-02-20 16:44:07.250 051 12550.88 108.55 54773.53 88888.00 2014-02-20 16:44:07.375 051 12550.92 108.58 54773.53 88888.00 2014-02-20 16:44:07.500 051 12550.95 108.60 54773.53 88888.00 2014-02-20 16:44:07.625 051 12550.92 108.55 54773.50 88888.00 2014-02-20 16:44:07.750 051 12550.92 108.60 54773.53 88888.00 2014-02-20 16:44:07.875 051 12550.95 108.60 54773.53 88888.00 2014-02-20 16:44:08.000 051 12550.98 108.60 54773.53 88888.00 2014-02-20 16:44:08.125 051 12550.95 108.60 54773.53 88888.00 2014-02-20 16:44:08.250 051 12550.92 108.58 54773.53 88888.00 2014-02-20 16:44:08.375 051 12551.00 108.62 54773.53 88888.00 2014-02-20 16:44:08.500 051 12551.05 108.67 54773.53 88888.00 2014-02-20 16:44:08.625 051 12550.95 108.65 54773.53 88888.00 2014-02-20 16:44:08.750 051 12550.88 108.65 54773.55 88888.00 2014-02-20 16:44:08.875 051 12550.92 108.65 54773.53 88888.00 2014-02-20 16:44:09.000 051 12550.98 108.67 54773.53 88888.00 2014-02-20 16:44:09.125 051 12550.98 108.65 54773.53 88888.00 2014-02-20 16:44:09.250 051 12551.00 108.65 54773.53 88888.00 2014-02-20 16:44:09.375 051 12551.00 108.70 54773.53 88888.00 2014-02-20 16:44:09.500 051 12550.98 108.65 54773.50 88888.00 2014-02-20 16:44:09.625 051 12551.00 108.67 54773.53 88888.00 2014-02-20 16:44:09.750 051 12550.98 108.70 54773.53 88888.00 2014-02-20 16:44:09.875 051 12551.00 108.67 54773.55 88888.00 2014-02-20 16:44:10.000 051 12550.98 108.67 54773.50 88888.00 2014-02-20 16:44:10.125 051 12551.02 108.67 54773.53 88888.00 2014-02-20 16:44:10.250 051 12551.00 108.70 54773.50 88888.00 2014-02-20 16:44:10.375 051 12551.02 108.75 54773.55 88888.00 2014-02-20 16:44:10.500 051 12551.05 108.75 54773.55 88888.00 2014-02-20 16:44:10.625 051 12551.08 108.75 54773.57 88888.00 2014-02-20 16:44:10.750 051 12551.02 108.72 54773.55 88888.00 2014-02-20 16:44:10.875 051 12550.95 108.72 54773.55 88888.00 2014-02-20 16:44:11.000 051 12551.00 108.75 54773.55 88888.00 2014-02-20 16:44:11.125 051 12550.98 108.72 54773.55 88888.00 2014-02-20 16:44:11.250 051 12550.92 108.75 54773.55 88888.00 2014-02-20 16:44:11.375 051 12550.95 108.80 54773.55 88888.00 2014-02-20 16:44:11.500 051 12550.95 108.78 54773.55 88888.00 2014-02-20 16:44:11.625 051 12550.95 108.75 54773.53 88888.00 2014-02-20 16:44:11.750 051 12550.95 108.78 54773.53 88888.00 2014-02-20 16:44:11.875 051 12550.92 108.80 54773.53 88888.00 2014-02-20 16:44:12.000 051 12550.90 108.80 54773.53 88888.00 2014-02-20 16:44:12.125 051 12550.90 108.80 54773.53 88888.00 2014-02-20 16:44:12.250 051 12550.95 108.80 54773.55 88888.00 2014-02-20 16:44:12.375 051 12551.02 108.80 54773.57 88888.00 2014-02-20 16:44:12.500 051 12551.02 108.80 54773.55 88888.00 2014-02-20 16:44:12.625 051 12551.05 108.80 54773.57 88888.00 2014-02-20 16:44:12.750 051 12551.10 108.80 54773.55 88888.00 2014-02-20 16:44:12.875 051 12551.10 108.83 54773.55 88888.00 2014-02-20 16:44:13.000 051 12551.10 108.80 54773.55 88888.00 2014-02-20 16:44:13.125 051 12551.17 108.80 54773.53 88888.00 2014-02-20 16:44:13.250 051 12551.15 108.78 54773.50 88888.00 2014-02-20 16:44:13.375 051 12551.17 108.83 54773.53 88888.00 2014-02-20 16:44:13.500 051 12551.15 108.83 54773.55 88888.00 2014-02-20 16:44:13.625 051 12551.15 108.83 54773.53 88888.00 2014-02-20 16:44:13.750 051 12551.15 108.85 54773.55 88888.00 2014-02-20 16:44:13.875 051 12551.23 108.83 54773.53 88888.00 2014-02-20 16:44:14.000 051 12551.33 108.85 54773.50 88888.00 2014-02-20 16:44:14.125 051 12551.35 108.88 54773.50 88888.00 2014-02-20 16:44:14.250 051 12551.33 108.90 54773.53 88888.00 2014-02-20 16:44:14.375 051 12551.33 108.92 54773.50 88888.00 2014-02-20 16:44:14.500 051 12551.35 108.92 54773.50 88888.00 2014-02-20 16:44:14.625 051 12551.35 108.95 54773.53 88888.00 2014-02-20 16:44:14.750 051 12551.38 108.97 54773.55 88888.00 2014-02-20 16:44:14.875 051 12551.38 108.97 54773.53 88888.00 2014-02-20 16:44:15.000 051 12551.40 108.95 54773.53 88888.00 2014-02-20 16:44:15.125 051 12551.40 108.97 54773.53 88888.00 2014-02-20 16:44:15.250 051 12551.38 108.97 54773.50 88888.00 2014-02-20 16:44:15.375 051 12551.45 108.95 54773.50 88888.00 2014-02-20 16:44:15.500 051 12551.48 108.97 54773.50 88888.00 2014-02-20 16:44:15.625 051 12551.45 108.92 54773.53 88888.00 2014-02-20 16:44:15.750 051 12551.45 108.95 54773.53 88888.00 2014-02-20 16:44:15.875 051 12551.52 108.97 54773.53 88888.00 2014-02-20 16:44:16.000 051 12551.50 108.95 54773.50 88888.00 2014-02-20 16:44:16.125 051 12551.50 108.95 54773.50 88888.00 2014-02-20 16:44:16.250 051 12551.52 108.92 54773.53 88888.00 2014-02-20 16:44:16.375 051 12551.55 108.95 54773.55 88888.00 2014-02-20 16:44:16.500 051 12551.60 108.97 54773.55 88888.00 2014-02-20 16:44:16.625 051 12551.65 108.97 54773.55 88888.00 2014-02-20 16:44:16.750 051 12551.65 108.97 54773.53 88888.00 2014-02-20 16:44:16.875 051 12551.60 108.95 54773.50 88888.00 2014-02-20 16:44:17.000 051 12551.60 108.97 54773.50 88888.00 2014-02-20 16:44:17.125 051 12551.58 109.00 54773.50 88888.00 2014-02-20 16:44:17.250 051 12551.60 108.95 54773.53 88888.00 2014-02-20 16:44:17.375 051 12551.67 108.97 54773.53 88888.00 2014-02-20 16:44:17.500 051 12551.67 109.03 54773.53 88888.00 2014-02-20 16:44:17.625 051 12551.67 109.03 54773.53 88888.00 2014-02-20 16:44:17.750 051 12551.73 109.00 54773.53 88888.00 2014-02-20 16:44:17.875 051 12551.83 108.95 54773.50 88888.00 2014-02-20 16:44:18.000 051 12551.88 108.95 54773.50 88888.00 2014-02-20 16:44:18.125 051 12551.88 108.97 54773.53 88888.00 2014-02-20 16:44:18.250 051 12551.83 108.95 54773.50 88888.00 2014-02-20 16:44:18.375 051 12551.80 108.95 54773.53 88888.00 2014-02-20 16:44:18.500 051 12551.85 108.95 54773.53 88888.00 2014-02-20 16:44:18.625 051 12551.88 108.92 54773.53 88888.00 2014-02-20 16:44:18.750 051 12551.80 108.90 54773.47 88888.00 2014-02-20 16:44:18.875 051 12551.83 108.90 54773.45 88888.00 2014-02-20 16:44:19.000 051 12551.95 108.92 54773.43 88888.00 2014-02-20 16:44:19.125 051 12552.05 108.95 54773.47 88888.00 2014-02-20 16:44:19.250 051 12552.05 108.95 54773.50 88888.00 2014-02-20 16:44:19.375 051 12552.00 108.95 54773.47 88888.00 2014-02-20 16:44:19.500 051 12551.95 108.95 54773.50 88888.00 2014-02-20 16:44:19.625 051 12551.95 108.95 54773.50 88888.00 2014-02-20 16:44:19.750 051 12551.98 108.95 54773.53 88888.00 2014-02-20 16:44:19.875 051 12552.00 108.92 54773.53 88888.00 2014-02-20 16:44:20.000 051 12552.08 108.95 54773.50 88888.00 2014-02-20 16:44:20.125 051 12552.08 108.95 54773.47 88888.00 2014-02-20 16:44:20.250 051 12552.00 108.92 54773.47 88888.00 2014-02-20 16:44:20.375 051 12552.08 108.95 54773.50 88888.00 2014-02-20 16:44:20.500 051 12552.10 108.97 54773.50 88888.00 2014-02-20 16:44:20.625 051 12552.12 108.97 54773.50 88888.00 2014-02-20 16:44:20.750 051 12552.17 109.00 54773.50 88888.00 2014-02-20 16:44:20.875 051 12552.20 109.00 54773.53 88888.00 2014-02-20 16:44:21.000 051 12552.15 108.97 54773.50 88888.00 2014-02-20 16:44:21.125 051 12552.17 108.97 54773.53 88888.00 2014-02-20 16:44:21.250 051 12552.15 109.00 54773.53 88888.00 2014-02-20 16:44:21.375 051 12552.17 109.00 54773.53 88888.00 2014-02-20 16:44:21.500 051 12552.15 109.00 54773.53 88888.00 2014-02-20 16:44:21.625 051 12552.17 109.03 54773.55 88888.00 2014-02-20 16:44:21.750 051 12552.23 109.08 54773.53 88888.00 2014-02-20 16:44:21.875 051 12552.25 109.05 54773.50 88888.00 2014-02-20 16:44:22.000 051 12552.30 109.03 54773.50 88888.00 2014-02-20 16:44:22.125 051 12552.30 109.00 54773.53 88888.00 2014-02-20 16:44:22.250 051 12552.30 109.00 54773.53 88888.00 2014-02-20 16:44:22.375 051 12552.38 109.05 54773.55 88888.00 2014-02-20 16:44:22.500 051 12552.33 109.05 54773.53 88888.00 2014-02-20 16:44:22.625 051 12552.38 109.05 54773.55 88888.00 2014-02-20 16:44:22.750 051 12552.40 109.03 54773.50 88888.00 2014-02-20 16:44:22.875 051 12552.35 109.05 54773.50 88888.00 2014-02-20 16:44:23.000 051 12552.35 109.05 54773.50 88888.00 2014-02-20 16:44:23.125 051 12552.38 109.03 54773.50 88888.00 2014-02-20 16:44:23.250 051 12552.30 109.03 54773.53 88888.00 2014-02-20 16:44:23.375 051 12552.33 109.03 54773.53 88888.00 2014-02-20 16:44:23.500 051 12552.35 109.05 54773.50 88888.00 2014-02-20 16:44:23.625 051 12552.38 109.08 54773.50 88888.00 2014-02-20 16:44:23.750 051 12552.42 109.08 54773.50 88888.00 2014-02-20 16:44:23.875 051 12552.45 109.05 54773.50 88888.00 2014-02-20 16:44:24.000 051 12552.42 109.08 54773.50 88888.00 2014-02-20 16:44:24.125 051 12552.48 109.10 54773.50 88888.00 2014-02-20 16:44:24.250 051 12552.50 109.10 54773.50 88888.00 2014-02-20 16:44:24.375 051 12552.52 109.08 54773.45 88888.00 2014-02-20 16:44:24.500 051 12552.48 109.08 54773.47 88888.00 2014-02-20 16:44:24.625 051 12552.45 109.08 54773.53 88888.00 2014-02-20 16:44:24.750 051 12552.48 109.10 54773.53 88888.00 2014-02-20 16:44:24.875 051 12552.55 109.10 54773.55 88888.00 2014-02-20 16:44:25.000 051 12552.52 109.10 54773.53 88888.00 2014-02-20 16:44:25.125 051 12552.50 109.12 54773.53 88888.00 2014-02-20 16:44:25.250 051 12552.45 109.10 54773.53 88888.00 2014-02-20 16:44:25.375 051 12552.50 109.10 54773.53 88888.00 2014-02-20 16:44:25.500 051 12552.48 109.12 54773.53 88888.00 2014-02-20 16:44:25.625 051 12552.48 109.10 54773.53 88888.00 2014-02-20 16:44:25.750 051 12552.50 109.10 54773.53 88888.00 2014-02-20 16:44:25.875 051 12552.52 109.10 54773.53 88888.00 2014-02-20 16:44:26.000 051 12552.52 109.10 54773.50 88888.00 2014-02-20 16:44:26.125 051 12552.58 109.15 54773.53 88888.00 2014-02-20 16:44:26.250 051 12552.65 109.15 54773.55 88888.00 2014-02-20 16:44:26.375 051 12552.73 109.17 54773.50 88888.00 2014-02-20 16:44:26.500 051 12552.73 109.17 54773.53 88888.00 2014-02-20 16:44:26.625 051 12552.67 109.15 54773.53 88888.00 2014-02-20 16:44:26.750 051 12552.65 109.15 54773.53 88888.00 2014-02-20 16:44:26.875 051 12552.60 109.17 54773.53 88888.00 2014-02-20 16:44:27.000 051 12552.67 109.17 54773.50 88888.00 2014-02-20 16:44:27.125 051 12552.67 109.17 54773.53 88888.00 2014-02-20 16:44:27.250 051 12552.65 109.12 54773.55 88888.00 2014-02-20 16:44:27.375 051 12552.65 109.12 54773.53 88888.00 2014-02-20 16:44:27.500 051 12552.60 109.10 54773.50 88888.00 2014-02-20 16:44:27.625 051 12552.65 109.12 54773.53 88888.00 2014-02-20 16:44:27.750 051 12552.65 109.15 54773.55 88888.00 2014-02-20 16:44:27.875 051 12552.67 109.17 54773.55 88888.00 2014-02-20 16:44:28.000 051 12552.73 109.22 54773.53 88888.00 2014-02-20 16:44:28.125 051 12552.73 109.20 54773.53 88888.00 2014-02-20 16:44:28.250 051 12552.70 109.15 54773.53 88888.00 2014-02-20 16:44:28.375 051 12552.70 109.17 54773.50 88888.00 2014-02-20 16:44:28.500 051 12552.70 109.22 54773.50 88888.00 2014-02-20 16:44:28.625 051 12552.67 109.22 54773.53 88888.00 2014-02-20 16:44:28.750 051 12552.67 109.22 54773.50 88888.00 2014-02-20 16:44:28.875 051 12552.73 109.22 54773.53 88888.00 2014-02-20 16:44:29.000 051 12552.73 109.22 54773.47 88888.00 2014-02-20 16:44:29.125 051 12552.75 109.22 54773.50 88888.00 2014-02-20 16:44:29.250 051 12552.77 109.22 54773.53 88888.00 2014-02-20 16:44:29.375 051 12552.77 109.22 54773.50 88888.00 2014-02-20 16:44:29.500 051 12552.77 109.22 54773.50 88888.00 2014-02-20 16:44:29.625 051 12552.80 109.25 54773.50 88888.00 2014-02-20 16:44:29.750 051 12552.80 109.25 54773.50 88888.00 2014-02-20 16:44:29.875 051 12552.75 109.25 54773.50 88888.00 2014-02-20 16:44:30.000 051 12552.73 109.25 54773.47 88888.00 2014-02-20 16:44:30.125 051 12552.80 109.25 54773.50 88888.00 2014-02-20 16:44:30.250 051 12552.77 109.22 54773.50 88888.00 2014-02-20 16:44:30.375 051 12552.83 109.25 54773.50 88888.00 2014-02-20 16:44:30.500 051 12552.85 109.28 54773.50 88888.00 2014-02-20 16:44:30.625 051 12552.88 109.30 54773.53 88888.00 2014-02-20 16:44:30.750 051 12552.92 109.28 54773.53 88888.00 2014-02-20 16:44:30.875 051 12552.98 109.28 54773.53 88888.00 2014-02-20 16:44:31.000 051 12553.00 109.30 54773.50 88888.00 2014-02-20 16:44:31.125 051 12552.95 109.33 54773.53 88888.00 2014-02-20 16:44:31.250 051 12552.98 109.28 54773.55 88888.00 2014-02-20 16:44:31.375 051 12553.00 109.30 54773.50 88888.00 2014-02-20 16:44:31.500 051 12552.98 109.33 54773.53 88888.00 2014-02-20 16:44:31.625 051 12552.95 109.35 54773.50 88888.00 2014-02-20 16:44:31.750 051 12552.95 109.35 54773.50 88888.00 2014-02-20 16:44:31.875 051 12552.98 109.35 54773.50 88888.00 2014-02-20 16:44:32.000 051 12552.92 109.33 54773.50 88888.00 2014-02-20 16:44:32.125 051 12552.88 109.35 54773.53 88888.00 2014-02-20 16:44:32.250 051 12552.90 109.35 54773.53 88888.00 2014-02-20 16:44:32.375 051 12552.95 109.38 54773.53 88888.00 2014-02-20 16:44:32.500 051 12552.98 109.40 54773.53 88888.00 2014-02-20 16:44:32.625 051 12553.00 109.42 54773.53 88888.00 2014-02-20 16:44:32.750 051 12553.02 109.42 54773.55 88888.00 2014-02-20 16:44:32.875 051 12553.02 109.42 54773.53 88888.00 2014-02-20 16:44:33.000 051 12553.02 109.38 54773.50 88888.00 2014-02-20 16:44:33.125 051 12553.00 109.42 54773.50 88888.00 2014-02-20 16:44:33.250 051 12552.90 109.38 54773.50 88888.00 2014-02-20 16:44:33.375 051 12552.95 109.38 54773.50 88888.00 2014-02-20 16:44:33.500 051 12553.05 109.40 54773.47 88888.00 2014-02-20 16:44:33.625 051 12553.10 109.40 54773.50 88888.00 2014-02-20 16:44:33.750 051 12553.10 109.40 54773.50 88888.00 2014-02-20 16:44:33.875 051 12553.15 109.40 54773.53 88888.00 2014-02-20 16:44:34.000 051 12553.20 109.42 54773.50 88888.00 2014-02-20 16:44:34.125 051 12553.15 109.45 54773.50 88888.00 2014-02-20 16:44:34.250 051 12553.12 109.42 54773.50 88888.00 2014-02-20 16:44:34.375 051 12553.20 109.47 54773.50 88888.00 2014-02-20 16:44:34.500 051 12553.23 109.50 54773.50 88888.00 2014-02-20 16:44:34.625 051 12553.17 109.50 54773.50 88888.00 2014-02-20 16:44:34.750 051 12553.15 109.50 54773.50 88888.00 2014-02-20 16:44:34.875 051 12553.12 109.50 54773.53 88888.00 2014-02-20 16:44:35.000 051 12553.15 109.53 54773.50 88888.00 2014-02-20 16:44:35.125 051 12553.17 109.53 54773.50 88888.00 2014-02-20 16:44:35.250 051 12553.17 109.50 54773.47 88888.00 2014-02-20 16:44:35.375 051 12553.27 109.50 54773.50 88888.00 2014-02-20 16:44:35.500 051 12553.30 109.53 54773.50 88888.00 2014-02-20 16:44:35.625 051 12553.27 109.53 54773.53 88888.00 2014-02-20 16:44:35.750 051 12553.27 109.55 54773.55 88888.00 2014-02-20 16:44:35.875 051 12553.27 109.58 54773.53 88888.00 2014-02-20 16:44:36.000 051 12553.38 109.58 54773.50 88888.00 2014-02-20 16:44:36.125 051 12553.35 109.58 54773.47 88888.00 2014-02-20 16:44:36.250 051 12553.23 109.55 54773.50 88888.00 2014-02-20 16:44:36.375 051 12553.25 109.55 54773.47 88888.00 2014-02-20 16:44:36.500 051 12553.27 109.55 54773.47 88888.00 2014-02-20 16:44:36.625 051 12553.35 109.58 54773.47 88888.00 2014-02-20 16:44:36.750 051 12553.38 109.60 54773.47 88888.00 2014-02-20 16:44:36.875 051 12553.38 109.60 54773.47 88888.00 2014-02-20 16:44:37.000 051 12553.38 109.62 54773.47 88888.00 2014-02-20 16:44:37.125 051 12553.48 109.62 54773.50 88888.00 2014-02-20 16:44:37.250 051 12553.48 109.62 54773.53 88888.00 2014-02-20 16:44:37.375 051 12553.45 109.62 54773.50 88888.00 2014-02-20 16:44:37.500 051 12553.50 109.62 54773.50 88888.00 2014-02-20 16:44:37.625 051 12553.50 109.62 54773.53 88888.00 2014-02-20 16:44:37.750 051 12553.52 109.65 54773.50 88888.00 2014-02-20 16:44:37.875 051 12553.50 109.62 54773.47 88888.00 2014-02-20 16:44:38.000 051 12553.55 109.65 54773.45 88888.00 2014-02-20 16:44:38.125 051 12553.52 109.67 54773.47 88888.00 2014-02-20 16:44:38.250 051 12553.55 109.70 54773.45 88888.00 2014-02-20 16:44:38.375 051 12553.62 109.67 54773.43 88888.00 2014-02-20 16:44:38.500 051 12553.65 109.67 54773.40 88888.00 2014-02-20 16:44:38.625 051 12553.62 109.67 54773.40 88888.00 2014-02-20 16:44:38.750 051 12553.55 109.65 54773.40 88888.00 2014-02-20 16:44:38.875 051 12553.58 109.65 54773.43 88888.00 2014-02-20 16:44:39.000 051 12553.62 109.62 54773.45 88888.00 2014-02-20 16:44:39.125 051 12553.62 109.62 54773.47 88888.00 2014-02-20 16:44:39.250 051 12553.62 109.67 54773.45 88888.00 2014-02-20 16:44:39.375 051 12553.75 109.67 54773.43 88888.00 2014-02-20 16:44:39.500 051 12553.83 109.67 54773.40 88888.00 2014-02-20 16:44:39.625 051 12553.83 109.65 54773.43 88888.00 2014-02-20 16:44:39.750 051 12553.85 109.67 54773.43 88888.00 2014-02-20 16:44:39.875 051 12553.88 109.65 54773.43 88888.00 2014-02-20 16:44:40.000 051 12553.88 109.65 54773.43 88888.00 2014-02-20 16:44:40.125 051 12553.88 109.65 54773.43 88888.00 2014-02-20 16:44:40.250 051 12553.95 109.67 54773.43 88888.00 2014-02-20 16:44:40.375 051 12554.05 109.67 54773.43 88888.00 2014-02-20 16:44:40.500 051 12554.05 109.70 54773.45 88888.00 2014-02-20 16:44:40.625 051 12554.02 109.70 54773.45 88888.00 2014-02-20 16:44:40.750 051 12554.05 109.70 54773.43 88888.00 2014-02-20 16:44:40.875 051 12554.05 109.70 54773.43 88888.00 2014-02-20 16:44:41.000 051 12554.00 109.75 54773.40 88888.00 2014-02-20 16:44:41.125 051 12554.05 109.75 54773.43 88888.00 2014-02-20 16:44:41.250 051 12554.02 109.75 54773.43 88888.00 2014-02-20 16:44:41.375 051 12554.08 109.78 54773.40 88888.00 2014-02-20 16:44:41.500 051 12554.15 109.80 54773.43 88888.00 2014-02-20 16:44:41.625 051 12554.15 109.80 54773.43 88888.00 2014-02-20 16:44:41.750 051 12554.17 109.80 54773.38 88888.00 2014-02-20 16:44:41.875 051 12554.17 109.88 54773.38 88888.00 2014-02-20 16:44:42.000 051 12554.20 109.83 54773.32 88888.00 2014-02-20 16:44:42.125 051 12554.23 109.85 54773.38 88888.00 2014-02-20 16:44:42.250 051 12554.25 109.88 54773.40 88888.00 2014-02-20 16:44:42.375 051 12554.33 109.85 54773.38 88888.00 2014-02-20 16:44:42.500 051 12554.35 109.88 54773.40 88888.00 2014-02-20 16:44:42.625 051 12554.38 109.90 54773.38 88888.00 2014-02-20 16:44:42.750 051 12554.38 109.92 54773.40 88888.00 2014-02-20 16:44:42.875 051 12554.30 109.92 54773.40 88888.00 2014-02-20 16:44:43.000 051 12554.30 109.90 54773.38 88888.00 2014-02-20 16:44:43.125 051 12554.33 109.92 54773.38 88888.00 2014-02-20 16:44:43.250 051 12554.33 109.92 54773.40 88888.00 2014-02-20 16:44:43.375 051 12554.38 109.97 54773.43 88888.00 2014-02-20 16:44:43.500 051 12554.42 109.97 54773.40 88888.00 2014-02-20 16:44:43.625 051 12554.45 109.95 54773.40 88888.00 2014-02-20 16:44:43.750 051 12554.40 109.92 54773.38 88888.00 2014-02-20 16:44:43.875 051 12554.40 109.92 54773.38 88888.00 2014-02-20 16:44:44.000 051 12554.45 109.97 54773.38 88888.00 2014-02-20 16:44:44.125 051 12554.42 109.97 54773.43 88888.00 2014-02-20 16:44:44.250 051 12554.40 109.97 54773.40 88888.00 2014-02-20 16:44:44.375 051 12554.42 110.00 54773.40 88888.00 2014-02-20 16:44:44.500 051 12554.50 110.03 54773.40 88888.00 2014-02-20 16:44:44.625 051 12554.58 110.03 54773.38 88888.00 2014-02-20 16:44:44.750 051 12554.58 110.03 54773.38 88888.00 2014-02-20 16:44:44.875 051 12554.55 110.03 54773.38 88888.00 2014-02-20 16:44:45.000 051 12554.55 110.03 54773.32 88888.00 2014-02-20 16:44:45.125 051 12554.62 110.05 54773.38 88888.00 2014-02-20 16:44:45.250 051 12554.73 110.05 54773.40 88888.00 2014-02-20 16:44:45.375 051 12554.80 110.05 54773.38 88888.00 2014-02-20 16:44:45.500 051 12554.73 110.08 54773.32 88888.00 2014-02-20 16:44:45.625 051 12554.65 110.10 54773.30 88888.00 2014-02-20 16:44:45.750 051 12554.73 110.12 54773.32 88888.00 2014-02-20 16:44:45.875 051 12554.70 110.10 54773.32 88888.00 2014-02-20 16:44:46.000 051 12554.73 110.10 54773.32 88888.00 2014-02-20 16:44:46.125 051 12554.77 110.10 54773.30 88888.00 2014-02-20 16:44:46.250 051 12554.80 110.12 54773.35 88888.00 2014-02-20 16:44:46.375 051 12554.85 110.15 54773.35 88888.00 2014-02-20 16:44:46.500 051 12554.83 110.15 54773.35 88888.00 2014-02-20 16:44:46.625 051 12554.83 110.12 54773.38 88888.00 2014-02-20 16:44:46.750 051 12554.88 110.12 54773.38 88888.00 2014-02-20 16:44:46.875 051 12554.85 110.08 54773.35 88888.00 2014-02-20 16:44:47.000 051 12554.80 110.08 54773.32 88888.00 2014-02-20 16:44:47.125 051 12554.80 110.12 54773.30 88888.00 2014-02-20 16:44:47.250 051 12554.80 110.12 54773.32 88888.00 2014-02-20 16:44:47.375 051 12554.80 110.12 54773.32 88888.00 2014-02-20 16:44:47.500 051 12554.85 110.10 54773.35 88888.00 2014-02-20 16:44:47.625 051 12554.92 110.10 54773.35 88888.00 2014-02-20 16:44:47.750 051 12555.00 110.12 54773.38 88888.00 2014-02-20 16:44:47.875 051 12555.00 110.12 54773.35 88888.00 2014-02-20 16:44:48.000 051 12554.98 110.12 54773.32 88888.00 2014-02-20 16:44:48.125 051 12554.98 110.12 54773.38 88888.00 2014-02-20 16:44:48.250 051 12554.95 110.10 54773.38 88888.00 2014-02-20 16:44:48.375 051 12554.95 110.08 54773.35 88888.00 2014-02-20 16:44:48.500 051 12554.95 110.10 54773.38 88888.00 2014-02-20 16:44:48.625 051 12555.00 110.10 54773.38 88888.00 2014-02-20 16:44:48.750 051 12555.08 110.10 54773.38 88888.00 2014-02-20 16:44:48.875 051 12555.10 110.10 54773.38 88888.00 2014-02-20 16:44:49.000 051 12555.12 110.12 54773.38 88888.00 2014-02-20 16:44:49.125 051 12555.12 110.08 54773.38 88888.00 2014-02-20 16:44:49.250 051 12555.10 110.00 54773.35 88888.00 2014-02-20 16:44:49.375 051 12555.15 110.08 54773.38 88888.00 2014-02-20 16:44:49.500 051 12555.17 110.08 54773.40 88888.00 2014-02-20 16:44:49.625 051 12555.20 110.10 54773.38 88888.00 2014-02-20 16:44:49.750 051 12555.20 110.12 54773.38 88888.00 2014-02-20 16:44:49.875 051 12555.25 110.12 54773.40 88888.00 2014-02-20 16:44:50.000 051 12555.30 110.12 54773.38 88888.00 2014-02-20 16:44:50.125 051 12555.25 110.12 54773.40 88888.00 2014-02-20 16:44:50.250 051 12555.17 110.08 54773.43 88888.00 2014-02-20 16:44:50.375 051 12555.20 110.08 54773.38 88888.00 2014-02-20 16:44:50.500 051 12555.20 110.08 54773.35 88888.00 2014-02-20 16:44:50.625 051 12555.23 110.05 54773.35 88888.00 2014-02-20 16:44:50.750 051 12555.25 110.03 54773.35 88888.00 2014-02-20 16:44:50.875 051 12555.30 110.03 54773.40 88888.00 2014-02-20 16:44:51.000 051 12555.27 110.00 54773.40 88888.00 2014-02-20 16:44:51.125 051 12555.25 110.03 54773.43 88888.00 2014-02-20 16:44:51.250 051 12555.17 110.03 54773.45 88888.00 2014-02-20 16:44:51.375 051 12555.17 110.00 54773.43 88888.00 2014-02-20 16:44:51.500 051 12555.20 110.00 54773.40 88888.00 2014-02-20 16:44:51.625 051 12555.23 110.03 54773.43 88888.00 2014-02-20 16:44:51.750 051 12555.23 110.03 54773.47 88888.00 2014-02-20 16:44:51.875 051 12555.25 109.97 54773.47 88888.00 2014-02-20 16:44:52.000 051 12555.30 109.97 54773.43 88888.00 2014-02-20 16:44:52.125 051 12555.40 110.00 54773.43 88888.00 2014-02-20 16:44:52.250 051 12555.35 109.97 54773.43 88888.00 2014-02-20 16:44:52.375 051 12555.35 109.97 54773.45 88888.00 2014-02-20 16:44:52.500 051 12555.45 109.97 54773.47 88888.00 2014-02-20 16:44:52.625 051 12555.52 109.97 54773.47 88888.00 2014-02-20 16:44:52.750 051 12555.52 109.97 54773.43 88888.00 2014-02-20 16:44:52.875 051 12555.50 109.97 54773.43 88888.00 2014-02-20 16:44:53.000 051 12555.48 109.95 54773.45 88888.00 2014-02-20 16:44:53.125 051 12555.42 109.95 54773.45 88888.00 2014-02-20 16:44:53.250 051 12555.48 109.92 54773.47 88888.00 2014-02-20 16:44:53.375 051 12555.55 109.95 54773.43 88888.00 2014-02-20 16:44:53.500 051 12555.62 109.95 54773.45 88888.00 2014-02-20 16:44:53.625 051 12555.65 109.95 54773.47 88888.00 2014-02-20 16:44:53.750 051 12555.67 109.92 54773.47 88888.00 2014-02-20 16:44:53.875 051 12555.67 109.92 54773.47 88888.00 2014-02-20 16:44:54.000 051 12555.62 109.92 54773.47 88888.00 2014-02-20 16:44:54.125 051 12555.65 109.92 54773.47 88888.00 2014-02-20 16:44:54.250 051 12555.60 109.90 54773.50 88888.00 2014-02-20 16:44:54.375 051 12555.58 109.92 54773.50 88888.00 2014-02-20 16:44:54.500 051 12555.55 109.90 54773.45 88888.00 2014-02-20 16:44:54.625 051 12555.55 109.90 54773.45 88888.00 2014-02-20 16:44:54.750 051 12555.52 109.88 54773.45 88888.00 2014-02-20 16:44:54.875 051 12555.55 109.88 54773.47 88888.00 2014-02-20 16:44:55.000 051 12555.58 109.88 54773.47 88888.00 2014-02-20 16:44:55.125 051 12555.58 109.90 54773.50 88888.00 2014-02-20 16:44:55.250 051 12555.58 109.90 54773.53 88888.00 2014-02-20 16:44:55.375 051 12555.62 109.85 54773.50 88888.00 2014-02-20 16:44:55.500 051 12555.67 109.88 54773.50 88888.00 2014-02-20 16:44:55.625 051 12555.65 109.88 54773.50 88888.00 2014-02-20 16:44:55.750 051 12555.62 109.85 54773.53 88888.00 2014-02-20 16:44:55.875 051 12555.62 109.90 54773.53 88888.00 2014-02-20 16:44:56.000 051 12555.67 109.85 54773.50 88888.00 2014-02-20 16:44:56.125 051 12555.75 109.88 54773.55 88888.00 2014-02-20 16:44:56.250 051 12555.80 109.85 54773.53 88888.00 2014-02-20 16:44:56.375 051 12555.85 109.85 54773.47 88888.00 2014-02-20 16:44:56.500 051 12555.83 109.85 54773.50 88888.00 2014-02-20 16:44:56.625 051 12555.83 109.83 54773.47 88888.00 2014-02-20 16:44:56.750 051 12555.90 109.88 54773.47 88888.00 2014-02-20 16:44:56.875 051 12555.90 109.88 54773.50 88888.00 2014-02-20 16:44:57.000 051 12555.88 109.88 54773.47 88888.00 2014-02-20 16:44:57.125 051 12555.88 109.90 54773.53 88888.00 2014-02-20 16:44:57.250 051 12555.92 109.92 54773.53 88888.00 2014-02-20 16:44:57.375 051 12556.02 109.92 54773.53 88888.00 2014-02-20 16:44:57.500 051 12555.98 109.90 54773.50 88888.00 2014-02-20 16:44:57.625 051 12555.95 109.88 54773.50 88888.00 2014-02-20 16:44:57.750 051 12555.88 109.90 54773.53 88888.00 2014-02-20 16:44:57.875 051 12555.92 109.90 54773.55 88888.00 2014-02-20 16:44:58.000 051 12555.98 109.90 54773.53 88888.00 2014-02-20 16:44:58.125 051 12555.98 109.90 54773.53 88888.00 2014-02-20 16:44:58.250 051 12555.92 109.88 54773.53 88888.00 2014-02-20 16:44:58.375 051 12555.95 109.88 54773.53 88888.00 2014-02-20 16:44:58.500 051 12555.95 109.90 54773.50 88888.00 2014-02-20 16:44:58.625 051 12555.95 109.88 54773.50 88888.00 2014-02-20 16:44:58.750 051 12555.95 109.88 54773.50 88888.00 2014-02-20 16:44:58.875 051 12555.98 109.92 54773.53 88888.00 2014-02-20 16:44:59.000 051 12556.00 109.95 54773.53 88888.00 2014-02-20 16:44:59.125 051 12555.95 109.95 54773.53 88888.00 2014-02-20 16:44:59.250 051 12555.92 109.92 54773.53 88888.00 2014-02-20 16:44:59.375 051 12555.98 109.95 54773.53 88888.00 2014-02-20 16:44:59.500 051 12556.02 109.95 54773.57 88888.00 2014-02-20 16:44:59.625 051 12556.05 109.90 54773.55 88888.00 2014-02-20 16:44:59.750 051 12556.05 109.90 54773.53 88888.00 2014-02-20 16:44:59.875 051 12556.02 109.95 54773.55 88888.00 2014-02-20 16:45:00.000 051 12556.08 109.97 54773.55 88888.00 2014-02-20 16:45:00.125 051 12556.12 109.97 54773.55 88888.00 2014-02-20 16:45:00.250 051 12556.05 109.95 54773.55 88888.00 2014-02-20 16:45:00.375 051 12556.05 109.97 54773.53 88888.00 2014-02-20 16:45:00.500 051 12556.08 109.97 54773.53 88888.00 2014-02-20 16:45:00.625 051 12556.08 109.97 54773.50 88888.00 2014-02-20 16:45:00.750 051 12556.05 109.97 54773.53 88888.00 2014-02-20 16:45:00.875 051 12556.05 109.97 54773.53 88888.00 2014-02-20 16:45:01.000 051 12556.10 110.00 54773.53 88888.00 2014-02-20 16:45:01.125 051 12556.15 110.00 54773.55 88888.00 2014-02-20 16:45:01.250 051 12556.08 110.00 54773.53 88888.00 2014-02-20 16:45:01.375 051 12556.08 110.00 54773.50 88888.00 2014-02-20 16:45:01.500 051 12556.12 110.00 54773.53 88888.00 2014-02-20 16:45:01.625 051 12556.12 109.97 54773.55 88888.00 2014-02-20 16:45:01.750 051 12556.12 110.00 54773.55 88888.00 2014-02-20 16:45:01.875 051 12556.15 110.03 54773.57 88888.00 2014-02-20 16:45:02.000 051 12556.23 110.05 54773.55 88888.00 2014-02-20 16:45:02.125 051 12556.20 110.05 54773.55 88888.00 2014-02-20 16:45:02.250 051 12556.20 110.05 54773.55 88888.00 2014-02-20 16:45:02.375 051 12556.20 110.05 54773.57 88888.00 2014-02-20 16:45:02.500 051 12556.20 110.05 54773.55 88888.00 2014-02-20 16:45:02.625 051 12556.27 110.05 54773.57 88888.00 2014-02-20 16:45:02.750 051 12556.33 110.10 54773.55 88888.00 2014-02-20 16:45:02.875 051 12556.25 110.08 54773.55 88888.00 2014-02-20 16:45:03.000 051 12556.23 110.05 54773.50 88888.00 2014-02-20 16:45:03.125 051 12556.25 110.08 54773.57 88888.00 2014-02-20 16:45:03.250 051 12556.33 110.05 54773.57 88888.00 2014-02-20 16:45:03.375 051 12556.35 110.08 54773.55 88888.00 2014-02-20 16:45:03.500 051 12556.27 110.08 54773.55 88888.00 2014-02-20 16:45:03.625 051 12556.27 110.12 54773.57 88888.00 2014-02-20 16:45:03.750 051 12556.33 110.12 54773.57 88888.00 2014-02-20 16:45:03.875 051 12556.33 110.12 54773.55 88888.00 2014-02-20 16:45:04.000 051 12556.35 110.12 54773.57 88888.00 2014-02-20 16:45:04.125 051 12556.40 110.12 54773.57 88888.00 2014-02-20 16:45:04.250 051 12556.40 110.12 54773.57 88888.00 2014-02-20 16:45:04.375 051 12556.42 110.17 54773.57 88888.00 2014-02-20 16:45:04.500 051 12556.48 110.20 54773.57 88888.00 2014-02-20 16:45:04.625 051 12556.48 110.20 54773.57 88888.00 2014-02-20 16:45:04.750 051 12556.48 110.12 54773.57 88888.00 2014-02-20 16:45:04.875 051 12556.45 110.12 54773.57 88888.00 2014-02-20 16:45:05.000 051 12556.48 110.17 54773.57 88888.00 2014-02-20 16:45:05.125 051 12556.45 110.20 54773.57 88888.00 2014-02-20 16:45:05.250 051 12556.35 110.17 54773.57 88888.00 2014-02-20 16:45:05.375 051 12556.40 110.17 54773.57 88888.00 2014-02-20 16:45:05.500 051 12556.45 110.17 54773.60 88888.00 2014-02-20 16:45:05.625 051 12556.42 110.17 54773.60 88888.00 2014-02-20 16:45:05.750 051 12556.45 110.17 54773.57 88888.00 2014-02-20 16:45:05.875 051 12556.52 110.20 54773.60 88888.00 2014-02-20 16:45:06.000 051 12556.52 110.17 54773.60 88888.00 2014-02-20 16:45:06.125 051 12556.48 110.17 54773.62 88888.00 2014-02-20 16:45:06.250 051 12556.50 110.20 54773.62 88888.00 2014-02-20 16:45:06.375 051 12556.55 110.17 54773.62 88888.00 2014-02-20 16:45:06.500 051 12556.58 110.17 54773.65 88888.00 2014-02-20 16:45:06.625 051 12556.58 110.20 54773.62 88888.00 2014-02-20 16:45:06.750 051 12556.58 110.25 54773.62 88888.00 2014-02-20 16:45:06.875 051 12556.50 110.25 54773.62 88888.00 2014-02-20 16:45:07.000 051 12556.55 110.20 54773.62 88888.00 2014-02-20 16:45:07.125 051 12556.58 110.17 54773.60 88888.00 2014-02-20 16:45:07.250 051 12556.55 110.15 54773.62 88888.00 2014-02-20 16:45:07.375 051 12556.60 110.20 54773.62 88888.00 2014-02-20 16:45:07.500 051 12556.60 110.20 54773.62 88888.00 2014-02-20 16:45:07.625 051 12556.60 110.20 54773.62 88888.00 2014-02-20 16:45:07.750 051 12556.62 110.20 54773.62 88888.00 2014-02-20 16:45:07.875 051 12556.60 110.22 54773.65 88888.00 2014-02-20 16:45:08.000 051 12556.65 110.25 54773.62 88888.00 2014-02-20 16:45:08.125 051 12556.62 110.25 54773.65 88888.00 2014-02-20 16:45:08.250 051 12556.67 110.25 54773.68 88888.00 2014-02-20 16:45:08.375 051 12556.75 110.28 54773.68 88888.00 2014-02-20 16:45:08.500 051 12556.67 110.25 54773.62 88888.00 2014-02-20 16:45:08.625 051 12556.67 110.28 54773.65 88888.00 2014-02-20 16:45:08.750 051 12556.70 110.28 54773.68 88888.00 2014-02-20 16:45:08.875 051 12556.75 110.28 54773.68 88888.00 2014-02-20 16:45:09.000 051 12556.75 110.28 54773.68 88888.00 2014-02-20 16:45:09.125 051 12556.70 110.30 54773.68 88888.00 2014-02-20 16:45:09.250 051 12556.73 110.30 54773.68 88888.00 2014-02-20 16:45:09.375 051 12556.77 110.33 54773.68 88888.00 2014-02-20 16:45:09.500 051 12556.75 110.33 54773.65 88888.00 2014-02-20 16:45:09.625 051 12556.67 110.33 54773.70 88888.00 2014-02-20 16:45:09.750 051 12556.77 110.35 54773.70 88888.00 2014-02-20 16:45:09.875 051 12556.77 110.38 54773.70 88888.00 2014-02-20 16:45:10.000 051 12556.73 110.38 54773.70 88888.00 2014-02-20 16:45:10.125 051 12556.73 110.40 54773.72 88888.00 2014-02-20 16:45:10.250 051 12556.70 110.42 54773.72 88888.00 2014-02-20 16:45:10.375 051 12556.77 110.42 54773.70 88888.00 2014-02-20 16:45:10.500 051 12556.77 110.45 54773.72 88888.00 2014-02-20 16:45:10.625 051 12556.85 110.45 54773.72 88888.00 2014-02-20 16:45:10.750 051 12556.90 110.42 54773.70 88888.00 2014-02-20 16:45:10.875 051 12556.88 110.42 54773.70 88888.00 2014-02-20 16:45:11.000 051 12556.90 110.45 54773.68 88888.00 2014-02-20 16:45:11.125 051 12556.95 110.45 54773.68 88888.00 2014-02-20 16:45:11.250 051 12556.90 110.42 54773.65 88888.00 2014-02-20 16:45:11.375 051 12556.90 110.45 54773.68 88888.00 2014-02-20 16:45:11.500 051 12556.90 110.45 54773.70 88888.00 2014-02-20 16:45:11.625 051 12556.88 110.42 54773.70 88888.00 2014-02-20 16:45:11.750 051 12556.92 110.45 54773.70 88888.00 2014-02-20 16:45:11.875 051 12556.92 110.47 54773.72 88888.00 2014-02-20 16:45:12.000 051 12556.85 110.47 54773.72 88888.00 2014-02-20 16:45:12.125 051 12556.83 110.50 54773.75 88888.00 2014-02-20 16:45:12.250 051 12556.85 110.47 54773.72 88888.00 2014-02-20 16:45:12.375 051 12556.90 110.50 54773.75 88888.00 2014-02-20 16:45:12.500 051 12556.95 110.50 54773.75 88888.00 2014-02-20 16:45:12.625 051 12556.98 110.47 54773.75 88888.00 2014-02-20 16:45:12.750 051 12556.92 110.47 54773.75 88888.00 2014-02-20 16:45:12.875 051 12556.90 110.50 54773.75 88888.00 2014-02-20 16:45:13.000 051 12556.92 110.50 54773.75 88888.00 2014-02-20 16:45:13.125 051 12556.90 110.50 54773.78 88888.00 2014-02-20 16:45:13.250 051 12556.83 110.47 54773.78 88888.00 2014-02-20 16:45:13.375 051 12556.85 110.47 54773.78 88888.00 2014-02-20 16:45:13.500 051 12556.85 110.45 54773.75 88888.00 2014-02-20 16:45:13.625 051 12556.85 110.42 54773.75 88888.00 2014-02-20 16:45:13.750 051 12556.80 110.40 54773.75 88888.00 2014-02-20 16:45:13.875 051 12556.77 110.40 54773.78 88888.00 2014-02-20 16:45:14.000 051 12556.80 110.40 54773.80 88888.00 2014-02-20 16:45:14.125 051 12556.80 110.38 54773.80 88888.00 2014-02-20 16:45:14.250 051 12556.80 110.35 54773.82 88888.00 2014-02-20 16:45:14.375 051 12556.85 110.35 54773.82 88888.00 2014-02-20 16:45:14.500 051 12556.88 110.33 54773.82 88888.00 2014-02-20 16:45:14.625 051 12556.90 110.33 54773.85 88888.00 2014-02-20 16:45:14.750 051 12556.83 110.33 54773.85 88888.00 2014-02-20 16:45:14.875 051 12556.80 110.33 54773.85 88888.00 2014-02-20 16:45:15.000 051 12556.80 110.33 54773.82 88888.00 2014-02-20 16:45:15.125 051 12556.83 110.35 54773.82 88888.00 2014-02-20 16:45:15.250 051 12556.80 110.38 54773.88 88888.00 2014-02-20 16:45:15.375 051 12556.83 110.33 54773.88 88888.00 2014-02-20 16:45:15.500 051 12556.77 110.33 54773.88 88888.00 2014-02-20 16:45:15.625 051 12556.77 110.35 54773.88 88888.00 2014-02-20 16:45:15.750 051 12556.80 110.35 54773.90 88888.00 2014-02-20 16:45:15.875 051 12556.75 110.30 54773.90 88888.00 2014-02-20 16:45:16.000 051 12556.75 110.33 54773.90 88888.00 2014-02-20 16:45:16.125 051 12556.73 110.30 54773.90 88888.00 2014-02-20 16:45:16.250 051 12556.67 110.28 54773.90 88888.00 2014-02-20 16:45:16.375 051 12556.70 110.28 54773.90 88888.00 2014-02-20 16:45:16.500 051 12556.75 110.25 54773.90 88888.00 2014-02-20 16:45:16.625 051 12556.77 110.28 54773.93 88888.00 2014-02-20 16:45:16.750 051 12556.77 110.28 54773.93 88888.00 2014-02-20 16:45:16.875 051 12556.80 110.25 54773.95 88888.00 2014-02-20 16:45:17.000 051 12556.83 110.20 54773.95 88888.00 2014-02-20 16:45:17.125 051 12556.77 110.20 54773.95 88888.00 2014-02-20 16:45:17.250 051 12556.70 110.15 54773.93 88888.00 2014-02-20 16:45:17.375 051 12556.70 110.17 54773.95 88888.00 2014-02-20 16:45:17.500 051 12556.70 110.17 54773.95 88888.00 2014-02-20 16:45:17.625 051 12556.70 110.22 54773.95 88888.00 2014-02-20 16:45:17.750 051 12556.73 110.22 54773.97 88888.00 2014-02-20 16:45:17.875 051 12556.75 110.20 54774.00 88888.00 2014-02-20 16:45:18.000 051 12556.80 110.17 54773.97 88888.00 2014-02-20 16:45:18.125 051 12556.80 110.20 54774.00 88888.00 2014-02-20 16:45:18.250 051 12556.75 110.17 54774.00 88888.00 2014-02-20 16:45:18.375 051 12556.80 110.15 54774.00 88888.00 2014-02-20 16:45:18.500 051 12556.80 110.12 54774.03 88888.00 2014-02-20 16:45:18.625 051 12556.80 110.12 54774.00 88888.00 2014-02-20 16:45:18.750 051 12556.80 110.15 54774.00 88888.00 2014-02-20 16:45:18.875 051 12556.77 110.17 54774.03 88888.00 2014-02-20 16:45:19.000 051 12556.75 110.15 54774.03 88888.00 2014-02-20 16:45:19.125 051 12556.77 110.15 54774.05 88888.00 2014-02-20 16:45:19.250 051 12556.65 110.10 54774.03 88888.00 2014-02-20 16:45:19.375 051 12556.67 110.15 54774.03 88888.00 2014-02-20 16:45:19.500 051 12556.70 110.17 54774.00 88888.00 2014-02-20 16:45:19.625 051 12556.70 110.15 54774.03 88888.00 2014-02-20 16:45:19.750 051 12556.67 110.12 54774.03 88888.00 2014-02-20 16:45:19.875 051 12556.70 110.12 54774.07 88888.00 2014-02-20 16:45:20.000 051 12556.70 110.12 54774.05 88888.00 2014-02-20 16:45:20.125 051 12556.70 110.15 54774.05 88888.00 2014-02-20 16:45:20.250 051 12556.65 110.10 54774.07 88888.00 2014-02-20 16:45:20.375 051 12556.70 110.12 54774.07 88888.00 2014-02-20 16:45:20.500 051 12556.73 110.10 54774.07 88888.00 2014-02-20 16:45:20.625 051 12556.65 110.10 54774.07 88888.00 2014-02-20 16:45:20.750 051 12556.62 110.08 54774.10 88888.00 2014-02-20 16:45:20.875 051 12556.62 110.05 54774.10 88888.00 2014-02-20 16:45:21.000 051 12556.65 110.05 54774.07 88888.00 2014-02-20 16:45:21.125 051 12556.62 110.08 54774.10 88888.00 2014-02-20 16:45:21.250 051 12556.62 110.03 54774.12 88888.00 2014-02-20 16:45:21.375 051 12556.62 110.03 54774.12 88888.00 2014-02-20 16:45:21.500 051 12556.65 110.03 54774.10 88888.00 2014-02-20 16:45:21.625 051 12556.62 110.00 54774.12 88888.00 2014-02-20 16:45:21.750 051 12556.73 110.00 54774.12 88888.00 2014-02-20 16:45:21.875 051 12556.77 110.00 54774.12 88888.00 2014-02-20 16:45:22.000 051 12556.75 110.00 54774.12 88888.00 2014-02-20 16:45:22.125 051 12556.75 109.97 54774.15 88888.00 2014-02-20 16:45:22.250 051 12556.67 109.95 54774.18 88888.00 2014-02-20 16:45:22.375 051 12556.60 109.92 54774.18 88888.00 2014-02-20 16:45:22.500 051 12556.52 109.97 54774.15 88888.00 2014-02-20 16:45:22.625 051 12556.52 109.95 54774.18 88888.00 2014-02-20 16:45:22.750 051 12556.62 109.97 54774.18 88888.00 2014-02-20 16:45:22.875 051 12556.70 109.95 54774.20 88888.00 2014-02-20 16:45:23.000 051 12556.70 109.97 54774.22 88888.00 2014-02-20 16:45:23.125 051 12556.77 109.95 54774.18 88888.00 2014-02-20 16:45:23.250 051 12556.77 109.92 54774.22 88888.00 2014-02-20 16:45:23.375 051 12556.80 109.95 54774.22 88888.00 2014-02-20 16:45:23.500 051 12556.77 109.97 54774.20 88888.00 2014-02-20 16:45:23.625 051 12556.75 109.95 54774.20 88888.00 2014-02-20 16:45:23.750 051 12556.70 109.95 54774.18 88888.00 2014-02-20 16:45:23.875 051 12556.67 109.92 54774.22 88888.00 2014-02-20 16:45:24.000 051 12556.70 109.95 54774.22 88888.00 2014-02-20 16:45:24.125 051 12556.73 109.95 54774.20 88888.00 2014-02-20 16:45:24.250 051 12556.70 109.92 54774.25 88888.00 2014-02-20 16:45:24.375 051 12556.73 109.95 54774.25 88888.00 2014-02-20 16:45:24.500 051 12556.67 109.92 54774.22 88888.00 2014-02-20 16:45:24.625 051 12556.62 109.92 54774.22 88888.00 2014-02-20 16:45:24.750 051 12556.62 109.92 54774.25 88888.00 2014-02-20 16:45:24.875 051 12556.67 109.90 54774.22 88888.00 2014-02-20 16:45:25.000 051 12556.60 109.90 54774.22 88888.00 2014-02-20 16:45:25.125 051 12556.60 109.92 54774.22 88888.00 2014-02-20 16:45:25.250 051 12556.60 109.90 54774.25 88888.00 2014-02-20 16:45:25.375 051 12556.65 109.92 54774.22 88888.00 2014-02-20 16:45:25.500 051 12556.67 109.95 54774.28 88888.00 2014-02-20 16:45:25.625 051 12556.65 109.95 54774.22 88888.00 2014-02-20 16:45:25.750 051 12556.75 109.97 54774.25 88888.00 2014-02-20 16:45:25.875 051 12556.85 109.97 54774.25 88888.00 2014-02-20 16:45:26.000 051 12556.88 109.97 54774.25 88888.00 2014-02-20 16:45:26.125 051 12556.80 109.97 54774.25 88888.00 2014-02-20 16:45:26.250 051 12556.67 110.00 54774.30 88888.00 2014-02-20 16:45:26.375 051 12556.67 110.00 54774.30 88888.00 2014-02-20 16:45:26.500 051 12556.70 109.95 54774.28 88888.00 2014-02-20 16:45:26.625 051 12556.70 109.95 54774.25 88888.00 2014-02-20 16:45:26.750 051 12556.75 109.97 54774.28 88888.00 2014-02-20 16:45:26.875 051 12556.73 109.95 54774.28 88888.00 2014-02-20 16:45:27.000 051 12556.70 109.92 54774.25 88888.00 2014-02-20 16:45:27.125 051 12556.75 109.92 54774.28 88888.00 2014-02-20 16:45:27.250 051 12556.80 109.95 54774.30 88888.00 2014-02-20 16:45:27.375 051 12556.90 110.00 54774.32 88888.00 2014-02-20 16:45:27.500 051 12556.88 109.97 54774.30 88888.00 2014-02-20 16:45:27.625 051 12556.83 109.97 54774.30 88888.00 2014-02-20 16:45:27.750 051 12556.85 109.97 54774.32 88888.00 2014-02-20 16:45:27.875 051 12556.85 110.00 54774.32 88888.00 2014-02-20 16:45:28.000 051 12556.77 110.00 54774.28 88888.00 2014-02-20 16:45:28.125 051 12556.70 110.00 54774.30 88888.00 2014-02-20 16:45:28.250 051 12556.67 110.03 54774.30 88888.00 2014-02-20 16:45:28.375 051 12556.77 110.03 54774.30 88888.00 2014-02-20 16:45:28.500 051 12556.80 110.00 54774.30 88888.00 2014-02-20 16:45:28.625 051 12556.83 109.97 54774.28 88888.00 2014-02-20 16:45:28.750 051 12556.85 109.97 54774.25 88888.00 2014-02-20 16:45:28.875 051 12556.88 110.00 54774.25 88888.00 2014-02-20 16:45:29.000 051 12556.83 110.00 54774.28 88888.00 2014-02-20 16:45:29.125 051 12556.77 110.03 54774.32 88888.00 2014-02-20 16:45:29.250 051 12556.80 109.97 54774.32 88888.00 2014-02-20 16:45:29.375 051 12556.77 110.00 54774.32 88888.00 2014-02-20 16:45:29.500 051 12556.77 109.95 54774.32 88888.00 2014-02-20 16:45:29.625 051 12556.83 109.95 54774.32 88888.00 2014-02-20 16:45:29.750 051 12556.88 109.95 54774.32 88888.00 2014-02-20 16:45:29.875 051 12556.85 109.97 54774.32 88888.00 2014-02-20 16:45:30.000 051 12556.77 109.97 54774.35 88888.00 2014-02-20 16:45:30.125 051 12556.75 109.97 54774.35 88888.00 2014-02-20 16:45:30.250 051 12556.70 109.97 54774.35 88888.00 2014-02-20 16:45:30.375 051 12556.73 109.92 54774.30 88888.00 2014-02-20 16:45:30.500 051 12556.70 109.92 54774.32 88888.00 2014-02-20 16:45:30.625 051 12556.75 109.92 54774.35 88888.00 2014-02-20 16:45:30.750 051 12556.75 109.97 54774.38 88888.00 2014-02-20 16:45:30.875 051 12556.77 109.95 54774.38 88888.00 2014-02-20 16:45:31.000 051 12556.75 109.92 54774.35 88888.00 2014-02-20 16:45:31.125 051 12556.70 109.92 54774.38 88888.00 2014-02-20 16:45:31.250 051 12556.73 109.90 54774.35 88888.00 2014-02-20 16:45:31.375 051 12556.85 109.92 54774.32 88888.00 2014-02-20 16:45:31.500 051 12556.83 109.92 54774.35 88888.00 2014-02-20 16:45:31.625 051 12556.80 109.97 54774.38 88888.00 2014-02-20 16:45:31.750 051 12556.73 109.95 54774.38 88888.00 2014-02-20 16:45:31.875 051 12556.75 109.92 54774.38 88888.00 2014-02-20 16:45:32.000 051 12556.77 109.92 54774.38 88888.00 2014-02-20 16:45:32.125 051 12556.75 109.95 54774.38 88888.00 2014-02-20 16:45:32.250 051 12556.65 109.95 54774.38 88888.00 2014-02-20 16:45:32.375 051 12556.67 110.00 54774.38 88888.00 2014-02-20 16:45:32.500 051 12556.67 110.00 54774.40 88888.00 2014-02-20 16:45:32.625 051 12556.73 109.95 54774.38 88888.00 2014-02-20 16:45:32.750 051 12556.75 109.97 54774.40 88888.00 2014-02-20 16:45:32.875 051 12556.77 110.03 54774.40 88888.00 2014-02-20 16:45:33.000 051 12556.80 110.05 54774.43 88888.00 2014-02-20 16:45:33.125 051 12556.83 110.05 54774.43 88888.00 2014-02-20 16:45:33.250 051 12556.80 110.08 54774.43 88888.00 2014-02-20 16:45:33.375 051 12556.83 110.05 54774.40 88888.00 2014-02-20 16:45:33.500 051 12556.80 110.03 54774.40 88888.00 2014-02-20 16:45:33.625 051 12556.80 110.05 54774.43 88888.00 2014-02-20 16:45:33.750 051 12556.77 110.08 54774.40 88888.00 2014-02-20 16:45:33.875 051 12556.75 110.10 54774.40 88888.00 2014-02-20 16:45:34.000 051 12556.77 110.10 54774.38 88888.00 2014-02-20 16:45:34.125 051 12556.80 110.15 54774.43 88888.00 2014-02-20 16:45:34.250 051 12556.75 110.15 54774.43 88888.00 2014-02-20 16:45:34.375 051 12556.77 110.10 54774.43 88888.00 2014-02-20 16:45:34.500 051 12556.77 110.10 54774.43 88888.00 2014-02-20 16:45:34.625 051 12556.85 110.15 54774.43 88888.00 2014-02-20 16:45:34.750 051 12556.85 110.15 54774.40 88888.00 2014-02-20 16:45:34.875 051 12556.83 110.10 54774.40 88888.00 2014-02-20 16:45:35.000 051 12556.83 110.12 54774.40 88888.00 2014-02-20 16:45:35.125 051 12556.83 110.12 54774.45 88888.00 2014-02-20 16:45:35.250 051 12556.83 110.15 54774.45 88888.00 2014-02-20 16:45:35.375 051 12556.88 110.15 54774.45 88888.00 2014-02-20 16:45:35.500 051 12556.88 110.15 54774.43 88888.00 2014-02-20 16:45:35.625 051 12556.80 110.12 54774.45 88888.00 2014-02-20 16:45:35.750 051 12556.77 110.15 54774.47 88888.00 2014-02-20 16:45:35.875 051 12556.85 110.17 54774.45 88888.00 2014-02-20 16:45:36.000 051 12556.85 110.15 54774.43 88888.00 2014-02-20 16:45:36.125 051 12556.85 110.10 54774.43 88888.00 2014-02-20 16:45:36.250 051 12556.90 110.10 54774.45 88888.00 2014-02-20 16:45:36.375 051 12556.95 110.12 54774.45 88888.00 2014-02-20 16:45:36.500 051 12556.92 110.12 54774.43 88888.00 2014-02-20 16:45:36.625 051 12556.90 110.10 54774.43 88888.00 2014-02-20 16:45:36.750 051 12556.95 110.10 54774.43 88888.00 2014-02-20 16:45:36.875 051 12557.00 110.12 54774.45 88888.00 2014-02-20 16:45:37.000 051 12557.02 110.12 54774.43 88888.00 2014-02-20 16:45:37.125 051 12556.98 110.15 54774.43 88888.00 2014-02-20 16:45:37.250 051 12556.95 110.10 54774.45 88888.00 2014-02-20 16:45:37.375 051 12557.00 110.10 54774.43 88888.00 2014-02-20 16:45:37.500 051 12556.95 110.08 54774.47 88888.00 2014-02-20 16:45:37.625 051 12556.95 110.10 54774.47 88888.00 2014-02-20 16:45:37.750 051 12557.00 110.15 54774.50 88888.00 2014-02-20 16:45:37.875 051 12557.02 110.17 54774.53 88888.00 2014-02-20 16:45:38.000 051 12557.05 110.12 54774.47 88888.00 2014-02-20 16:45:38.125 051 12557.05 110.10 54774.45 88888.00 2014-02-20 16:45:38.250 051 12556.90 110.10 54774.45 88888.00 2014-02-20 16:45:38.375 051 12556.83 110.15 54774.47 88888.00 2014-02-20 16:45:38.500 051 12556.88 110.20 54774.50 88888.00 2014-02-20 16:45:38.625 051 12556.92 110.17 54774.50 88888.00 2014-02-20 16:45:38.750 051 12556.90 110.17 54774.47 88888.00 2014-02-20 16:45:38.875 051 12556.88 110.15 54774.47 88888.00 2014-02-20 16:45:39.000 051 12556.83 110.17 54774.47 88888.00 2014-02-20 16:45:39.125 051 12556.77 110.20 54774.50 88888.00 2014-02-20 16:45:39.250 051 12556.83 110.20 54774.50 88888.00 2014-02-20 16:45:39.375 051 12556.92 110.17 54774.50 88888.00 2014-02-20 16:45:39.500 051 12556.95 110.17 54774.53 88888.00 2014-02-20 16:45:39.625 051 12556.90 110.17 54774.53 88888.00 2014-02-20 16:45:39.750 051 12556.85 110.20 54774.53 88888.00 2014-02-20 16:45:39.875 051 12556.88 110.22 54774.55 88888.00 2014-02-20 16:45:40.000 051 12556.95 110.22 54774.55 88888.00 2014-02-20 16:45:40.125 051 12556.92 110.20 54774.55 88888.00 2014-02-20 16:45:40.250 051 12556.90 110.20 54774.57 88888.00 2014-02-20 16:45:40.375 051 12556.95 110.22 54774.55 88888.00 2014-02-20 16:45:40.500 051 12557.00 110.28 54774.55 88888.00 2014-02-20 16:45:40.625 051 12556.92 110.28 54774.57 88888.00 2014-02-20 16:45:40.750 051 12556.83 110.25 54774.55 88888.00 2014-02-20 16:45:40.875 051 12556.85 110.22 54774.53 88888.00 2014-02-20 16:45:41.000 051 12556.92 110.25 54774.55 88888.00 2014-02-20 16:45:41.125 051 12556.90 110.30 54774.57 88888.00 2014-02-20 16:45:41.250 051 12556.80 110.30 54774.60 88888.00 2014-02-20 16:45:41.375 051 12556.83 110.30 54774.60 88888.00 2014-02-20 16:45:41.500 051 12556.83 110.28 54774.57 88888.00 2014-02-20 16:45:41.625 051 12556.85 110.30 54774.60 88888.00 2014-02-20 16:45:41.750 051 12556.88 110.35 54774.57 88888.00 2014-02-20 16:45:41.875 051 12556.85 110.33 54774.57 88888.00 2014-02-20 16:45:42.000 051 12556.85 110.35 54774.57 88888.00 2014-02-20 16:45:42.125 051 12556.77 110.35 54774.60 88888.00 2014-02-20 16:45:42.250 051 12556.75 110.33 54774.57 88888.00 2014-02-20 16:45:42.375 051 12556.77 110.35 54774.57 88888.00 2014-02-20 16:45:42.500 051 12556.83 110.35 54774.57 88888.00 2014-02-20 16:45:42.625 051 12556.83 110.35 54774.57 88888.00 2014-02-20 16:45:42.750 051 12556.83 110.35 54774.60 88888.00 2014-02-20 16:45:42.875 051 12556.88 110.35 54774.60 88888.00 2014-02-20 16:45:43.000 051 12556.90 110.35 54774.60 88888.00 2014-02-20 16:45:43.125 051 12556.90 110.35 54774.60 88888.00 2014-02-20 16:45:43.250 051 12556.85 110.33 54774.62 88888.00 2014-02-20 16:45:43.375 051 12556.85 110.33 54774.65 88888.00 2014-02-20 16:45:43.500 051 12556.83 110.38 54774.65 88888.00 2014-02-20 16:45:43.625 051 12556.77 110.38 54774.65 88888.00 2014-02-20 16:45:43.750 051 12556.75 110.38 54774.65 88888.00 2014-02-20 16:45:43.875 051 12556.73 110.38 54774.62 88888.00 2014-02-20 16:45:44.000 051 12556.77 110.35 54774.62 88888.00 2014-02-20 16:45:44.125 051 12556.77 110.30 54774.65 88888.00 2014-02-20 16:45:44.250 051 12556.73 110.30 54774.62 88888.00 2014-02-20 16:45:44.375 051 12556.70 110.30 54774.62 88888.00 2014-02-20 16:45:44.500 051 12556.73 110.30 54774.65 88888.00 2014-02-20 16:45:44.625 051 12556.80 110.33 54774.62 88888.00 2014-02-20 16:45:44.750 051 12556.80 110.35 54774.65 88888.00 2014-02-20 16:45:44.875 051 12556.77 110.35 54774.65 88888.00 2014-02-20 16:45:45.000 051 12556.75 110.33 54774.65 88888.00 2014-02-20 16:45:45.125 051 12556.83 110.35 54774.68 88888.00 2014-02-20 16:45:45.250 051 12556.80 110.33 54774.68 88888.00 2014-02-20 16:45:45.375 051 12556.85 110.33 54774.65 88888.00 2014-02-20 16:45:45.500 051 12556.83 110.38 54774.68 88888.00 2014-02-20 16:45:45.625 051 12556.83 110.40 54774.65 88888.00 2014-02-20 16:45:45.750 051 12556.85 110.42 54774.68 88888.00 2014-02-20 16:45:45.875 051 12556.85 110.42 54774.68 88888.00 2014-02-20 16:45:46.000 051 12556.77 110.42 54774.65 88888.00 2014-02-20 16:45:46.125 051 12556.73 110.40 54774.68 88888.00 2014-02-20 16:45:46.250 051 12556.73 110.42 54774.68 88888.00 2014-02-20 16:45:46.375 051 12556.77 110.45 54774.68 88888.00 2014-02-20 16:45:46.500 051 12556.83 110.42 54774.65 88888.00 2014-02-20 16:45:46.625 051 12556.83 110.42 54774.68 88888.00 2014-02-20 16:45:46.750 051 12556.75 110.42 54774.68 88888.00 2014-02-20 16:45:46.875 051 12556.73 110.42 54774.68 88888.00 2014-02-20 16:45:47.000 051 12556.75 110.42 54774.65 88888.00 2014-02-20 16:45:47.125 051 12556.77 110.45 54774.70 88888.00 2014-02-20 16:45:47.250 051 12556.75 110.42 54774.70 88888.00 2014-02-20 16:45:47.375 051 12556.77 110.42 54774.70 88888.00 2014-02-20 16:45:47.500 051 12556.77 110.42 54774.70 88888.00 2014-02-20 16:45:47.625 051 12556.77 110.45 54774.72 88888.00 2014-02-20 16:45:47.750 051 12556.83 110.47 54774.72 88888.00 2014-02-20 16:45:47.875 051 12556.85 110.45 54774.72 88888.00 2014-02-20 16:45:48.000 051 12556.83 110.45 54774.72 88888.00 2014-02-20 16:45:48.125 051 12556.77 110.45 54774.72 88888.00 2014-02-20 16:45:48.250 051 12556.77 110.45 54774.72 88888.00 2014-02-20 16:45:48.375 051 12556.85 110.45 54774.75 88888.00 2014-02-20 16:45:48.500 051 12556.88 110.50 54774.75 88888.00 2014-02-20 16:45:48.625 051 12556.92 110.50 54774.75 88888.00 2014-02-20 16:45:48.750 051 12556.92 110.45 54774.72 88888.00 2014-02-20 16:45:48.875 051 12556.85 110.45 54774.72 88888.00 2014-02-20 16:45:49.000 051 12556.85 110.42 54774.72 88888.00 2014-02-20 16:45:49.125 051 12556.85 110.42 54774.78 88888.00 2014-02-20 16:45:49.250 051 12556.85 110.42 54774.72 88888.00 2014-02-20 16:45:49.375 051 12556.85 110.45 54774.75 88888.00 2014-02-20 16:45:49.500 051 12556.88 110.47 54774.75 88888.00 2014-02-20 16:45:49.625 051 12556.92 110.47 54774.75 88888.00 2014-02-20 16:45:49.750 051 12556.98 110.47 54774.78 88888.00 2014-02-20 16:45:49.875 051 12556.95 110.50 54774.78 88888.00 2014-02-20 16:45:50.000 051 12556.95 110.47 54774.75 88888.00 2014-02-20 16:45:50.125 051 12556.95 110.45 54774.78 88888.00 2014-02-20 16:45:50.250 051 12556.90 110.42 54774.78 88888.00 2014-02-20 16:45:50.375 051 12556.88 110.42 54774.78 88888.00 2014-02-20 16:45:50.500 051 12556.83 110.45 54774.80 88888.00 2014-02-20 16:45:50.625 051 12556.90 110.47 54774.80 88888.00 2014-02-20 16:45:50.750 051 12556.88 110.45 54774.75 88888.00 2014-02-20 16:45:50.875 051 12556.85 110.42 54774.75 88888.00 2014-02-20 16:45:51.000 051 12556.88 110.45 54774.78 88888.00 2014-02-20 16:45:51.125 051 12556.98 110.47 54774.80 88888.00 2014-02-20 16:45:51.250 051 12556.92 110.47 54774.80 88888.00 2014-02-20 16:45:51.375 051 12556.90 110.47 54774.80 88888.00 2014-02-20 16:45:51.500 051 12556.92 110.47 54774.82 88888.00 2014-02-20 16:45:51.625 051 12556.98 110.47 54774.82 88888.00 2014-02-20 16:45:51.750 051 12557.00 110.47 54774.78 88888.00 2014-02-20 16:45:51.875 051 12556.98 110.45 54774.78 88888.00 2014-02-20 16:45:52.000 051 12557.00 110.47 54774.75 88888.00 2014-02-20 16:45:52.125 051 12557.08 110.50 54774.80 88888.00 2014-02-20 16:45:52.250 051 12557.02 110.50 54774.80 88888.00 2014-02-20 16:45:52.375 051 12557.00 110.50 54774.75 88888.00 2014-02-20 16:45:52.500 051 12557.00 110.47 54774.78 88888.00 2014-02-20 16:45:52.625 051 12557.08 110.50 54774.78 88888.00 2014-02-20 16:45:52.750 051 12557.05 110.53 54774.78 88888.00 2014-02-20 16:45:52.875 051 12557.08 110.55 54774.78 88888.00 2014-02-20 16:45:53.000 051 12557.12 110.58 54774.78 88888.00 2014-02-20 16:45:53.125 051 12557.12 110.58 54774.78 88888.00 2014-02-20 16:45:53.250 051 12557.10 110.55 54774.80 88888.00 2014-02-20 16:45:53.375 051 12557.17 110.55 54774.82 88888.00 2014-02-20 16:45:53.500 051 12557.20 110.55 54774.82 88888.00 2014-02-20 16:45:53.625 051 12557.15 110.53 54774.80 88888.00 2014-02-20 16:45:53.750 051 12557.17 110.53 54774.82 88888.00 2014-02-20 16:45:53.875 051 12557.20 110.55 54774.85 88888.00 2014-02-20 16:45:54.000 051 12557.20 110.55 54774.85 88888.00 2014-02-20 16:45:54.125 051 12557.25 110.53 54774.85 88888.00 2014-02-20 16:45:54.250 051 12557.20 110.50 54774.85 88888.00 2014-02-20 16:45:54.375 051 12557.25 110.53 54774.82 88888.00 2014-02-20 16:45:54.500 051 12557.20 110.55 54774.80 88888.00 2014-02-20 16:45:54.625 051 12557.23 110.55 54774.82 88888.00 2014-02-20 16:45:54.750 051 12557.27 110.55 54774.85 88888.00 2014-02-20 16:45:54.875 051 12557.35 110.58 54774.82 88888.00 2014-02-20 16:45:55.000 051 12557.40 110.55 54774.80 88888.00 2014-02-20 16:45:55.125 051 12557.40 110.55 54774.85 88888.00 2014-02-20 16:45:55.250 051 12557.33 110.53 54774.82 88888.00 2014-02-20 16:45:55.375 051 12557.30 110.53 54774.80 88888.00 2014-02-20 16:45:55.500 051 12557.27 110.55 54774.82 88888.00 2014-02-20 16:45:55.625 051 12557.30 110.58 54774.85 88888.00 2014-02-20 16:45:55.750 051 12557.33 110.58 54774.85 88888.00 2014-02-20 16:45:55.875 051 12557.33 110.55 54774.85 88888.00 2014-02-20 16:45:56.000 051 12557.33 110.53 54774.82 88888.00 2014-02-20 16:45:56.125 051 12557.33 110.55 54774.85 88888.00 2014-02-20 16:45:56.250 051 12557.35 110.58 54774.85 88888.00 2014-02-20 16:45:56.375 051 12557.42 110.55 54774.82 88888.00 2014-02-20 16:45:56.500 051 12557.45 110.55 54774.82 88888.00 2014-02-20 16:45:56.625 051 12557.50 110.55 54774.85 88888.00 2014-02-20 16:45:56.750 051 12557.42 110.58 54774.82 88888.00 2014-02-20 16:45:56.875 051 12557.48 110.55 54774.80 88888.00 2014-02-20 16:45:57.000 051 12557.48 110.58 54774.80 88888.00 2014-02-20 16:45:57.125 051 12557.45 110.58 54774.80 88888.00 2014-02-20 16:45:57.250 051 12557.45 110.58 54774.82 88888.00 2014-02-20 16:45:57.375 051 12557.48 110.60 54774.80 88888.00 2014-02-20 16:45:57.500 051 12557.50 110.55 54774.82 88888.00 2014-02-20 16:45:57.625 051 12557.48 110.58 54774.80 88888.00 2014-02-20 16:45:57.750 051 12557.45 110.58 54774.82 88888.00 2014-02-20 16:45:57.875 051 12557.45 110.60 54774.82 88888.00 2014-02-20 16:45:58.000 051 12557.55 110.60 54774.82 88888.00 2014-02-20 16:45:58.125 051 12557.58 110.60 54774.82 88888.00 2014-02-20 16:45:58.250 051 12557.52 110.58 54774.82 88888.00 2014-02-20 16:45:58.375 051 12557.60 110.60 54774.80 88888.00 2014-02-20 16:45:58.500 051 12557.73 110.60 54774.82 88888.00 2014-02-20 16:45:58.625 051 12557.65 110.60 54774.80 88888.00 2014-02-20 16:45:58.750 051 12557.60 110.62 54774.82 88888.00 2014-02-20 16:45:58.875 051 12557.65 110.60 54774.85 88888.00 2014-02-20 16:45:59.000 051 12557.67 110.60 54774.82 88888.00 2014-02-20 16:45:59.125 051 12557.70 110.60 54774.85 88888.00 2014-02-20 16:45:59.250 051 12557.67 110.58 54774.85 88888.00 2014-02-20 16:45:59.375 051 12557.67 110.62 54774.82 88888.00 2014-02-20 16:45:59.500 051 12557.70 110.65 54774.85 88888.00 2014-02-20 16:45:59.625 051 12557.73 110.60 54774.85 88888.00 2014-02-20 16:45:59.750 051 12557.67 110.60 54774.85 88888.00 2014-02-20 16:45:59.875 051 12557.65 110.58 54774.82 88888.00 2014-02-20 16:46:00.000 051 12557.70 110.58 54774.85 88888.00 2014-02-20 16:46:00.125 051 12557.73 110.60 54774.88 88888.00 2014-02-20 16:46:00.250 051 12557.73 110.58 54774.90 88888.00 2014-02-20 16:46:00.375 051 12557.70 110.58 54774.88 88888.00 2014-02-20 16:46:00.500 051 12557.65 110.60 54774.88 88888.00 2014-02-20 16:46:00.625 051 12557.65 110.60 54774.85 88888.00 2014-02-20 16:46:00.750 051 12557.67 110.60 54774.85 88888.00 2014-02-20 16:46:00.875 051 12557.73 110.60 54774.88 88888.00 2014-02-20 16:46:01.000 051 12557.75 110.60 54774.88 88888.00 2014-02-20 16:46:01.125 051 12557.67 110.60 54774.90 88888.00 2014-02-20 16:46:01.250 051 12557.67 110.60 54774.90 88888.00 2014-02-20 16:46:01.375 051 12557.73 110.60 54774.90 88888.00 2014-02-20 16:46:01.500 051 12557.73 110.62 54774.88 88888.00 2014-02-20 16:46:01.625 051 12557.70 110.62 54774.90 88888.00 2014-02-20 16:46:01.750 051 12557.73 110.62 54774.90 88888.00 2014-02-20 16:46:01.875 051 12557.67 110.58 54774.93 88888.00 2014-02-20 16:46:02.000 051 12557.65 110.58 54774.90 88888.00 2014-02-20 16:46:02.125 051 12557.73 110.58 54774.90 88888.00 2014-02-20 16:46:02.250 051 12557.70 110.58 54774.93 88888.00 2014-02-20 16:46:02.375 051 12557.73 110.55 54774.93 88888.00 2014-02-20 16:46:02.500 051 12557.67 110.53 54774.93 88888.00 2014-02-20 16:46:02.625 051 12557.65 110.50 54774.93 88888.00 2014-02-20 16:46:02.750 051 12557.60 110.50 54774.90 88888.00 2014-02-20 16:46:02.875 051 12557.55 110.47 54774.90 88888.00 2014-02-20 16:46:03.000 051 12557.55 110.50 54774.90 88888.00 2014-02-20 16:46:03.125 051 12557.58 110.47 54774.93 88888.00 2014-02-20 16:46:03.250 051 12557.58 110.45 54774.95 88888.00 2014-02-20 16:46:03.375 051 12557.58 110.45 54774.95 88888.00 2014-02-20 16:46:03.500 051 12557.60 110.42 54774.95 88888.00 2014-02-20 16:46:03.625 051 12557.62 110.42 54774.95 88888.00 2014-02-20 16:46:03.750 051 12557.62 110.40 54774.97 88888.00 2014-02-20 16:46:03.875 051 12557.62 110.40 54775.00 88888.00 2014-02-20 16:46:04.000 051 12557.67 110.38 54775.00 88888.00 2014-02-20 16:46:04.125 051 12557.67 110.33 54774.97 88888.00 2014-02-20 16:46:04.250 051 12557.58 110.35 54774.97 88888.00 2014-02-20 16:46:04.375 051 12557.52 110.38 54775.00 88888.00 2014-02-20 16:46:04.500 051 12557.45 110.35 54775.00 88888.00 2014-02-20 16:46:04.625 051 12557.50 110.35 54774.97 88888.00 2014-02-20 16:46:04.750 051 12557.60 110.38 54775.00 88888.00 2014-02-20 16:46:04.875 051 12557.60 110.38 54775.00 88888.00 2014-02-20 16:46:05.000 051 12557.55 110.38 54775.00 88888.00 2014-02-20 16:46:05.125 051 12557.52 110.38 54775.00 88888.00 2014-02-20 16:46:05.250 051 12557.50 110.30 54775.03 88888.00 2014-02-20 16:46:05.375 051 12557.52 110.35 54775.03 88888.00 2014-02-20 16:46:05.500 051 12557.50 110.35 54775.03 88888.00 2014-02-20 16:46:05.625 051 12557.50 110.35 54775.05 88888.00 2014-02-20 16:46:05.750 051 12557.45 110.35 54775.03 88888.00 2014-02-20 16:46:05.875 051 12557.40 110.35 54775.00 88888.00 2014-02-20 16:46:06.000 051 12557.40 110.35 54775.00 88888.00 2014-02-20 16:46:06.125 051 12557.48 110.33 54775.03 88888.00 2014-02-20 16:46:06.250 051 12557.50 110.35 54775.03 88888.00 2014-02-20 16:46:06.375 051 12557.55 110.38 54775.07 88888.00 2014-02-20 16:46:06.500 051 12557.55 110.35 54775.07 88888.00 2014-02-20 16:46:06.625 051 12557.48 110.38 54775.05 88888.00 2014-02-20 16:46:06.750 051 12557.48 110.35 54775.07 88888.00 2014-02-20 16:46:06.875 051 12557.48 110.38 54775.05 88888.00 2014-02-20 16:46:07.000 051 12557.48 110.35 54775.03 88888.00 2014-02-20 16:46:07.125 051 12557.48 110.35 54775.05 88888.00 2014-02-20 16:46:07.250 051 12557.48 110.33 54775.07 88888.00 2014-02-20 16:46:07.375 051 12557.48 110.33 54775.05 88888.00 2014-02-20 16:46:07.500 051 12557.45 110.35 54775.07 88888.00 2014-02-20 16:46:07.625 051 12557.40 110.33 54775.05 88888.00 2014-02-20 16:46:07.750 051 12557.40 110.33 54775.05 88888.00 2014-02-20 16:46:07.875 051 12557.42 110.30 54775.07 88888.00 2014-02-20 16:46:08.000 051 12557.50 110.30 54775.05 88888.00 2014-02-20 16:46:08.125 051 12557.45 110.33 54775.07 88888.00 2014-02-20 16:46:08.250 051 12557.35 110.30 54775.05 88888.00 2014-02-20 16:46:08.375 051 12557.42 110.33 54775.05 88888.00 2014-02-20 16:46:08.500 051 12557.42 110.35 54775.05 88888.00 2014-02-20 16:46:08.625 051 12557.42 110.35 54775.10 88888.00 2014-02-20 16:46:08.750 051 12557.48 110.35 54775.10 88888.00 2014-02-20 16:46:08.875 051 12557.50 110.33 54775.07 88888.00 2014-02-20 16:46:09.000 051 12557.45 110.30 54775.05 88888.00 2014-02-20 16:46:09.125 051 12557.42 110.30 54775.07 88888.00 2014-02-20 16:46:09.250 051 12557.42 110.30 54775.10 88888.00 2014-02-20 16:46:09.375 051 12557.52 110.30 54775.10 88888.00 2014-02-20 16:46:09.500 051 12557.50 110.30 54775.10 88888.00 2014-02-20 16:46:09.625 051 12557.42 110.33 54775.12 88888.00 2014-02-20 16:46:09.750 051 12557.42 110.30 54775.07 88888.00 2014-02-20 16:46:09.875 051 12557.50 110.30 54775.07 88888.00 2014-02-20 16:46:10.000 051 12557.48 110.28 54775.05 88888.00 2014-02-20 16:46:10.125 051 12557.45 110.25 54775.07 88888.00 2014-02-20 16:46:10.250 051 12557.40 110.22 54775.07 88888.00 2014-02-20 16:46:10.375 051 12557.48 110.25 54775.07 88888.00 2014-02-20 16:46:10.500 051 12557.48 110.22 54775.10 88888.00 2014-02-20 16:46:10.625 051 12557.50 110.22 54775.07 88888.00 2014-02-20 16:46:10.750 051 12557.48 110.22 54775.07 88888.00 2014-02-20 16:46:10.875 051 12557.42 110.17 54775.07 88888.00 2014-02-20 16:46:11.000 051 12557.45 110.17 54775.07 88888.00 2014-02-20 16:46:11.125 051 12557.48 110.17 54775.10 88888.00 2014-02-20 16:46:11.250 051 12557.42 110.17 54775.10 88888.00 2014-02-20 16:46:11.375 051 12557.48 110.20 54775.10 88888.00 2014-02-20 16:46:11.500 051 12557.50 110.15 54775.10 88888.00 2014-02-20 16:46:11.625 051 12557.48 110.15 54775.10 88888.00 2014-02-20 16:46:11.750 051 12557.42 110.15 54775.10 88888.00 2014-02-20 16:46:11.875 051 12557.48 110.15 54775.12 88888.00 2014-02-20 16:46:12.000 051 12557.42 110.12 54775.12 88888.00 2014-02-20 16:46:12.125 051 12557.45 110.12 54775.15 88888.00 2014-02-20 16:46:12.250 051 12557.48 110.10 54775.12 88888.00 2014-02-20 16:46:12.375 051 12557.48 110.10 54775.12 88888.00 2014-02-20 16:46:12.500 051 12557.48 110.08 54775.12 88888.00 2014-02-20 16:46:12.625 051 12557.50 110.08 54775.12 88888.00 2014-02-20 16:46:12.750 051 12557.50 110.05 54775.15 88888.00 2014-02-20 16:46:12.875 051 12557.50 110.03 54775.18 88888.00 2014-02-20 16:46:13.000 051 12557.58 110.05 54775.15 88888.00 2014-02-20 16:46:13.125 051 12557.60 110.05 54775.18 88888.00 2014-02-20 16:46:13.250 051 12557.50 110.03 54775.18 88888.00 2014-02-20 16:46:13.375 051 12557.50 110.03 54775.18 88888.00 2014-02-20 16:46:13.500 051 12557.58 109.97 54775.18 88888.00 2014-02-20 16:46:13.625 051 12557.62 109.97 54775.18 88888.00 2014-02-20 16:46:13.750 051 12557.60 110.00 54775.15 88888.00 2014-02-20 16:46:13.875 051 12557.60 110.00 54775.18 88888.00 2014-02-20 16:46:14.000 051 12557.62 109.95 54775.15 88888.00 2014-02-20 16:46:14.125 051 12557.65 109.95 54775.18 88888.00 2014-02-20 16:46:14.250 051 12557.65 109.97 54775.20 88888.00 2014-02-20 16:46:14.375 051 12557.62 110.00 54775.22 88888.00 2014-02-20 16:46:14.500 051 12557.60 109.97 54775.20 88888.00 2014-02-20 16:46:14.625 051 12557.62 109.92 54775.18 88888.00 2014-02-20 16:46:14.750 051 12557.70 109.95 54775.18 88888.00 2014-02-20 16:46:14.875 051 12557.70 109.92 54775.18 88888.00 2014-02-20 16:46:15.000 051 12557.73 109.90 54775.18 88888.00 2014-02-20 16:46:15.125 051 12557.73 109.88 54775.18 88888.00 2014-02-20 16:46:15.250 051 12557.67 109.85 54775.18 88888.00 2014-02-20 16:46:15.375 051 12557.67 109.85 54775.18 88888.00 2014-02-20 16:46:15.500 051 12557.62 109.85 54775.15 88888.00 2014-02-20 16:46:15.625 051 12557.60 109.83 54775.12 88888.00 2014-02-20 16:46:15.750 051 12557.67 109.78 54775.12 88888.00 2014-02-20 16:46:15.875 051 12557.67 109.78 54775.15 88888.00 2014-02-20 16:46:16.000 051 12557.67 109.78 54775.18 88888.00 2014-02-20 16:46:16.125 051 12557.73 109.75 54775.18 88888.00 2014-02-20 16:46:16.250 051 12557.77 109.75 54775.18 88888.00 2014-02-20 16:46:16.375 051 12557.83 109.75 54775.18 88888.00 2014-02-20 16:46:16.500 051 12557.85 109.75 54775.15 88888.00 2014-02-20 16:46:16.625 051 12557.77 109.72 54775.15 88888.00 2014-02-20 16:46:16.750 051 12557.70 109.72 54775.15 88888.00 2014-02-20 16:46:16.875 051 12557.73 109.67 54775.18 88888.00 2014-02-20 16:46:17.000 051 12557.73 109.70 54775.20 88888.00 2014-02-20 16:46:17.125 051 12557.73 109.70 54775.20 88888.00 2014-02-20 16:46:17.250 051 12557.73 109.70 54775.20 88888.00 2014-02-20 16:46:17.375 051 12557.77 109.65 54775.20 88888.00 2014-02-20 16:46:17.500 051 12557.77 109.65 54775.20 88888.00 2014-02-20 16:46:17.625 051 12557.70 109.65 54775.22 88888.00 2014-02-20 16:46:17.750 051 12557.70 109.62 54775.20 88888.00 2014-02-20 16:46:17.875 051 12557.67 109.62 54775.20 88888.00 2014-02-20 16:46:18.000 051 12557.70 109.62 54775.20 88888.00 2014-02-20 16:46:18.125 051 12557.70 109.62 54775.20 88888.00 2014-02-20 16:46:18.250 051 12557.77 109.60 54775.22 88888.00 2014-02-20 16:46:18.375 051 12557.80 109.58 54775.22 88888.00 2014-02-20 16:46:18.500 051 12557.75 109.55 54775.20 88888.00 2014-02-20 16:46:18.625 051 12557.73 109.55 54775.22 88888.00 2014-02-20 16:46:18.750 051 12557.73 109.55 54775.22 88888.00 2014-02-20 16:46:18.875 051 12557.70 109.53 54775.22 88888.00 2014-02-20 16:46:19.000 051 12557.70 109.50 54775.22 88888.00 2014-02-20 16:46:19.125 051 12557.70 109.47 54775.22 88888.00 2014-02-20 16:46:19.250 051 12557.73 109.45 54775.20 88888.00 2014-02-20 16:46:19.375 051 12557.80 109.47 54775.22 88888.00 2014-02-20 16:46:19.500 051 12557.77 109.47 54775.22 88888.00 2014-02-20 16:46:19.625 051 12557.77 109.45 54775.20 88888.00 2014-02-20 16:46:19.750 051 12557.73 109.45 54775.20 88888.00 2014-02-20 16:46:19.875 051 12557.70 109.45 54775.22 88888.00 2014-02-20 16:46:20.000 051 12557.75 109.45 54775.25 88888.00 2014-02-20 16:46:20.125 051 12557.73 109.42 54775.25 88888.00 2014-02-20 16:46:20.250 051 12557.70 109.40 54775.22 88888.00 2014-02-20 16:46:20.375 051 12557.67 109.40 54775.20 88888.00 2014-02-20 16:46:20.500 051 12557.67 109.40 54775.22 88888.00 2014-02-20 16:46:20.625 051 12557.70 109.38 54775.22 88888.00 2014-02-20 16:46:20.750 051 12557.70 109.33 54775.20 88888.00 2014-02-20 16:46:20.875 051 12557.70 109.30 54775.22 88888.00 2014-02-20 16:46:21.000 051 12557.62 109.33 54775.22 88888.00 2014-02-20 16:46:21.125 051 12557.62 109.33 54775.28 88888.00 2014-02-20 16:46:21.250 051 12557.65 109.30 54775.28 88888.00 2014-02-20 16:46:21.375 051 12557.67 109.33 54775.22 88888.00 2014-02-20 16:46:21.500 051 12557.67 109.30 54775.25 88888.00 2014-02-20 16:46:21.625 051 12557.75 109.30 54775.25 88888.00 2014-02-20 16:46:21.750 051 12557.70 109.30 54775.28 88888.00 2014-02-20 16:46:21.875 051 12557.67 109.28 54775.25 88888.00 2014-02-20 16:46:22.000 051 12557.67 109.28 54775.25 88888.00 2014-02-20 16:46:22.125 051 12557.65 109.25 54775.28 88888.00 2014-02-20 16:46:22.250 051 12557.60 109.20 54775.28 88888.00 2014-02-20 16:46:22.375 051 12557.65 109.20 54775.28 88888.00 2014-02-20 16:46:22.500 051 12557.67 109.25 54775.28 88888.00 2014-02-20 16:46:22.625 051 12557.70 109.25 54775.28 88888.00 2014-02-20 16:46:22.750 051 12557.60 109.20 54775.28 88888.00 2014-02-20 16:46:22.875 051 12557.60 109.15 54775.28 88888.00 2014-02-20 16:46:23.000 051 12557.65 109.15 54775.30 88888.00 2014-02-20 16:46:23.125 051 12557.67 109.15 54775.30 88888.00 2014-02-20 16:46:23.250 051 12557.65 109.12 54775.30 88888.00 2014-02-20 16:46:23.375 051 12557.62 109.10 54775.28 88888.00 2014-02-20 16:46:23.500 051 12557.60 109.08 54775.30 88888.00 2014-02-20 16:46:23.625 051 12557.65 109.12 54775.30 88888.00 2014-02-20 16:46:23.750 051 12557.65 109.12 54775.28 88888.00 2014-02-20 16:46:23.875 051 12557.65 109.10 54775.30 88888.00 2014-02-20 16:46:24.000 051 12557.67 109.08 54775.28 88888.00 2014-02-20 16:46:24.125 051 12557.62 109.08 54775.30 88888.00 2014-02-20 16:46:24.250 051 12557.62 109.05 54775.30 88888.00 2014-02-20 16:46:24.375 051 12557.67 109.05 54775.30 88888.00 2014-02-20 16:46:24.500 051 12557.60 109.05 54775.32 88888.00 2014-02-20 16:46:24.625 051 12557.58 109.03 54775.30 88888.00 2014-02-20 16:46:24.750 051 12557.62 109.00 54775.30 88888.00 2014-02-20 16:46:24.875 051 12557.67 109.00 54775.28 88888.00 2014-02-20 16:46:25.000 051 12557.65 108.97 54775.30 88888.00 2014-02-20 16:46:25.125 051 12557.65 108.95 54775.32 88888.00 2014-02-20 16:46:25.250 051 12557.60 108.92 54775.30 88888.00 2014-02-20 16:46:25.375 051 12557.62 108.92 54775.30 88888.00 2014-02-20 16:46:25.500 051 12557.62 108.92 54775.30 88888.00 2014-02-20 16:46:25.625 051 12557.62 108.90 54775.30 88888.00 2014-02-20 16:46:25.750 051 12557.60 108.90 54775.32 88888.00 2014-02-20 16:46:25.875 051 12557.62 108.88 54775.32 88888.00 2014-02-20 16:46:26.000 051 12557.58 108.88 54775.28 88888.00 2014-02-20 16:46:26.125 051 12557.52 108.88 54775.30 88888.00 2014-02-20 16:46:26.250 051 12557.50 108.85 54775.32 88888.00 2014-02-20 16:46:26.375 051 12557.52 108.83 54775.30 88888.00 2014-02-20 16:46:26.500 051 12557.48 108.78 54775.30 88888.00 2014-02-20 16:46:26.625 051 12557.45 108.80 54775.30 88888.00 2014-02-20 16:46:26.750 051 12557.52 108.83 54775.32 88888.00 2014-02-20 16:46:26.875 051 12557.52 108.83 54775.32 88888.00 2014-02-20 16:46:27.000 051 12557.52 108.80 54775.28 88888.00 2014-02-20 16:46:27.125 051 12557.52 108.75 54775.30 88888.00 2014-02-20 16:46:27.250 051 12557.58 108.72 54775.32 88888.00 2014-02-20 16:46:27.375 051 12557.65 108.75 54775.32 88888.00 2014-02-20 16:46:27.500 051 12557.62 108.75 54775.30 88888.00 2014-02-20 16:46:27.625 051 12557.58 108.75 54775.30 88888.00 2014-02-20 16:46:27.750 051 12557.58 108.75 54775.28 88888.00 2014-02-20 16:46:27.875 051 12557.58 108.70 54775.30 88888.00 2014-02-20 16:46:28.000 051 12557.52 108.70 54775.25 88888.00 2014-02-20 16:46:28.125 051 12557.52 108.70 54775.30 88888.00 2014-02-20 16:46:28.250 051 12557.48 108.67 54775.32 88888.00 2014-02-20 16:46:28.375 051 12557.55 108.67 54775.30 88888.00 2014-02-20 16:46:28.500 051 12557.55 108.65 54775.32 88888.00 2014-02-20 16:46:28.625 051 12557.52 108.62 54775.32 88888.00 2014-02-20 16:46:28.750 051 12557.52 108.60 54775.30 88888.00 2014-02-20 16:46:28.875 051 12557.55 108.60 54775.30 88888.00 2014-02-20 16:46:29.000 051 12557.55 108.55 54775.32 88888.00 2014-02-20 16:46:29.125 051 12557.55 108.60 54775.32 88888.00 2014-02-20 16:46:29.250 051 12557.52 108.58 54775.32 88888.00 2014-02-20 16:46:29.375 051 12557.50 108.55 54775.32 88888.00 2014-02-20 16:46:29.500 051 12557.48 108.50 54775.32 88888.00 2014-02-20 16:46:29.625 051 12557.48 108.50 54775.30 88888.00 2014-02-20 16:46:29.750 051 12557.45 108.53 54775.32 88888.00 2014-02-20 16:46:29.875 051 12557.45 108.50 54775.32 88888.00 2014-02-20 16:46:30.000 051 12557.50 108.47 54775.32 88888.00 2014-02-20 16:46:30.125 051 12557.45 108.45 54775.32 88888.00 2014-02-20 16:46:30.250 051 12557.40 108.40 54775.32 88888.00 2014-02-20 16:46:30.375 051 12557.42 108.40 54775.32 88888.00 2014-02-20 16:46:30.500 051 12557.40 108.45 54775.35 88888.00 2014-02-20 16:46:30.625 051 12557.40 108.42 54775.38 88888.00 2014-02-20 16:46:30.750 051 12557.35 108.38 54775.35 88888.00 2014-02-20 16:46:30.875 051 12557.27 108.38 54775.32 88888.00 2014-02-20 16:46:31.000 051 12557.25 108.38 54775.35 88888.00 2014-02-20 16:46:31.125 051 12557.33 108.38 54775.35 88888.00 2014-02-20 16:46:31.250 051 12557.30 108.35 54775.35 88888.00 2014-02-20 16:46:31.375 051 12557.33 108.35 54775.35 88888.00 2014-02-20 16:46:31.500 051 12557.33 108.33 54775.32 88888.00 2014-02-20 16:46:31.625 051 12557.27 108.33 54775.32 88888.00 2014-02-20 16:46:31.750 051 12557.30 108.30 54775.32 88888.00 2014-02-20 16:46:31.875 051 12557.35 108.28 54775.32 88888.00 2014-02-20 16:46:32.000 051 12557.30 108.28 54775.32 88888.00 2014-02-20 16:46:32.125 051 12557.33 108.25 54775.35 88888.00 2014-02-20 16:46:32.250 051 12557.30 108.17 54775.35 88888.00 2014-02-20 16:46:32.375 051 12557.35 108.17 54775.35 88888.00 2014-02-20 16:46:32.500 051 12557.33 108.20 54775.38 88888.00 2014-02-20 16:46:32.625 051 12557.33 108.20 54775.40 88888.00 2014-02-20 16:46:32.750 051 12557.30 108.20 54775.38 88888.00 2014-02-20 16:46:32.875 051 12557.33 108.17 54775.38 88888.00 2014-02-20 16:46:33.000 051 12557.30 108.17 54775.35 88888.00 2014-02-20 16:46:33.125 051 12557.25 108.15 54775.38 88888.00 2014-02-20 16:46:33.250 051 12557.20 108.08 54775.40 88888.00 2014-02-20 16:46:33.375 051 12557.25 108.08 54775.38 88888.00 2014-02-20 16:46:33.500 051 12557.30 108.08 54775.38 88888.00 2014-02-20 16:46:33.625 051 12557.27 108.05 54775.38 88888.00 2014-02-20 16:46:33.750 051 12557.27 108.03 54775.35 88888.00 2014-02-20 16:46:33.875 051 12557.23 108.03 54775.35 88888.00 2014-02-20 16:46:34.000 051 12557.25 108.03 54775.35 88888.00 2014-02-20 16:46:34.125 051 12557.20 108.03 54775.40 88888.00 2014-02-20 16:46:34.250 051 12557.17 108.00 54775.40 88888.00 2014-02-20 16:46:34.375 051 12557.15 108.00 54775.38 88888.00 2014-02-20 16:46:34.500 051 12557.12 107.95 54775.32 88888.00 2014-02-20 16:46:34.625 051 12557.10 107.97 54775.32 88888.00 2014-02-20 16:46:34.750 051 12557.12 107.97 54775.38 88888.00 2014-02-20 16:46:34.875 051 12557.17 107.97 54775.38 88888.00 2014-02-20 16:46:35.000 051 12557.23 107.92 54775.35 88888.00 2014-02-20 16:46:35.125 051 12557.15 107.90 54775.35 88888.00 2014-02-20 16:46:35.250 051 12557.05 107.83 54775.38 88888.00 2014-02-20 16:46:35.375 051 12557.05 107.85 54775.38 88888.00 2014-02-20 16:46:35.500 051 12557.12 107.83 54775.38 88888.00 2014-02-20 16:46:35.625 051 12557.20 107.83 54775.40 88888.00 2014-02-20 16:46:35.750 051 12557.20 107.80 54775.40 88888.00 2014-02-20 16:46:35.875 051 12557.17 107.83 54775.40 88888.00 2014-02-20 16:46:36.000 051 12557.17 107.80 54775.38 88888.00 2014-02-20 16:46:36.125 051 12557.17 107.78 54775.35 88888.00 2014-02-20 16:46:36.250 051 12557.10 107.72 54775.35 88888.00 2014-02-20 16:46:36.375 051 12557.08 107.67 54775.38 88888.00 2014-02-20 16:46:36.500 051 12557.10 107.70 54775.40 88888.00 2014-02-20 16:46:36.625 051 12557.05 107.67 54775.35 88888.00 2014-02-20 16:46:36.750 051 12557.05 107.65 54775.32 88888.00 2014-02-20 16:46:36.875 051 12557.05 107.62 54775.32 88888.00 2014-02-20 16:46:37.000 051 12557.08 107.60 54775.30 88888.00 2014-02-20 16:46:37.125 051 12557.17 107.60 54775.35 88888.00 2014-02-20 16:46:37.250 051 12557.20 107.55 54775.35 88888.00 2014-02-20 16:46:37.375 051 12557.15 107.50 54775.32 88888.00 2014-02-20 16:46:37.500 051 12557.08 107.50 54775.32 88888.00 2014-02-20 16:46:37.625 051 12557.08 107.55 54775.32 88888.00 2014-02-20 16:46:37.750 051 12557.08 107.53 54775.35 88888.00 2014-02-20 16:46:37.875 051 12557.05 107.45 54775.32 88888.00 2014-02-20 16:46:38.000 051 12557.02 107.42 54775.30 88888.00 2014-02-20 16:46:38.125 051 12557.00 107.45 54775.32 88888.00 2014-02-20 16:46:38.250 051 12557.00 107.42 54775.35 88888.00 2014-02-20 16:46:38.375 051 12557.10 107.42 54775.38 88888.00 2014-02-20 16:46:38.500 051 12557.08 107.42 54775.35 88888.00 2014-02-20 16:46:38.625 051 12557.08 107.38 54775.35 88888.00 2014-02-20 16:46:38.750 051 12557.05 107.35 54775.32 88888.00 2014-02-20 16:46:38.875 051 12556.95 107.38 54775.32 88888.00 2014-02-20 16:46:39.000 051 12557.00 107.38 54775.32 88888.00 2014-02-20 16:46:39.125 051 12557.00 107.38 54775.32 88888.00 2014-02-20 16:46:39.250 051 12557.05 107.35 54775.32 88888.00 2014-02-20 16:46:39.375 051 12557.05 107.33 54775.32 88888.00 2014-02-20 16:46:39.500 051 12556.98 107.30 54775.32 88888.00 2014-02-20 16:46:39.625 051 12556.95 107.28 54775.32 88888.00 2014-02-20 16:46:39.750 051 12557.05 107.28 54775.35 88888.00 2014-02-20 16:46:39.875 051 12557.05 107.25 54775.32 88888.00 2014-02-20 16:46:40.000 051 12557.02 107.22 54775.32 88888.00 2014-02-20 16:46:40.125 051 12557.05 107.22 54775.32 88888.00 2014-02-20 16:46:40.250 051 12557.00 107.22 54775.32 88888.00 2014-02-20 16:46:40.375 051 12557.00 107.20 54775.35 88888.00 2014-02-20 16:46:40.500 051 12557.00 107.20 54775.32 88888.00 2014-02-20 16:46:40.625 051 12557.00 107.20 54775.38 88888.00 2014-02-20 16:46:40.750 051 12557.05 107.17 54775.32 88888.00 2014-02-20 16:46:40.875 051 12557.05 107.15 54775.32 88888.00 2014-02-20 16:46:41.000 051 12557.08 107.12 54775.30 88888.00 2014-02-20 16:46:41.125 051 12557.12 107.15 54775.35 88888.00 2014-02-20 16:46:41.250 051 12557.00 107.12 54775.35 88888.00 2014-02-20 16:46:41.375 051 12556.95 107.10 54775.30 88888.00 2014-02-20 16:46:41.500 051 12556.90 107.08 54775.28 88888.00 2014-02-20 16:46:41.625 051 12556.92 107.05 54775.28 88888.00 2014-02-20 16:46:41.750 051 12556.92 107.08 54775.30 88888.00 2014-02-20 16:46:41.875 051 12556.92 107.05 54775.32 88888.00 2014-02-20 16:46:42.000 051 12556.92 107.03 54775.32 88888.00 2014-02-20 16:46:42.125 051 12556.92 107.00 54775.35 88888.00 2014-02-20 16:46:42.250 051 12556.92 106.97 54775.32 88888.00 2014-02-20 16:46:42.375 051 12556.90 106.95 54775.28 88888.00 2014-02-20 16:46:42.500 051 12556.90 106.92 54775.32 88888.00 2014-02-20 16:46:42.625 051 12556.88 106.92 54775.32 88888.00 2014-02-20 16:46:42.750 051 12556.85 106.90 54775.32 88888.00 2014-02-20 16:46:42.875 051 12556.88 106.88 54775.32 88888.00 2014-02-20 16:46:43.000 051 12556.88 106.83 54775.30 88888.00 2014-02-20 16:46:43.125 051 12556.85 106.83 54775.32 88888.00 2014-02-20 16:46:43.250 051 12556.83 106.80 54775.32 88888.00 2014-02-20 16:46:43.375 051 12556.85 106.80 54775.32 88888.00 2014-02-20 16:46:43.500 051 12556.80 106.80 54775.28 88888.00 2014-02-20 16:46:43.625 051 12556.77 106.83 54775.30 88888.00 2014-02-20 16:46:43.750 051 12556.73 106.83 54775.30 88888.00 2014-02-20 16:46:43.875 051 12556.73 106.78 54775.30 88888.00 2014-02-20 16:46:44.000 051 12556.67 106.75 54775.30 88888.00 2014-02-20 16:46:44.125 051 12556.65 106.72 54775.32 88888.00 2014-02-20 16:46:44.250 051 12556.60 106.72 54775.35 88888.00 2014-02-20 16:46:44.375 051 12556.65 106.70 54775.30 88888.00 2014-02-20 16:46:44.500 051 12556.65 106.67 54775.28 88888.00 2014-02-20 16:46:44.625 051 12556.67 106.67 54775.28 88888.00 2014-02-20 16:46:44.750 051 12556.65 106.65 54775.30 88888.00 2014-02-20 16:46:44.875 051 12556.62 106.65 54775.30 88888.00 2014-02-20 16:46:45.000 051 12556.60 106.62 54775.30 88888.00 2014-02-20 16:46:45.125 051 12556.67 106.60 54775.32 88888.00 2014-02-20 16:46:45.250 051 12556.62 106.58 54775.32 88888.00 2014-02-20 16:46:45.375 051 12556.62 106.55 54775.30 88888.00 2014-02-20 16:46:45.500 051 12556.58 106.55 54775.32 88888.00 2014-02-20 16:46:45.625 051 12556.55 106.55 54775.32 88888.00 2014-02-20 16:46:45.750 051 12556.62 106.55 54775.32 88888.00 2014-02-20 16:46:45.875 051 12556.62 106.50 54775.32 88888.00 2014-02-20 16:46:46.000 051 12556.58 106.50 54775.30 88888.00 2014-02-20 16:46:46.125 051 12556.50 106.50 54775.30 88888.00 2014-02-20 16:46:46.250 051 12556.48 106.50 54775.32 88888.00 2014-02-20 16:46:46.375 051 12556.55 106.47 54775.35 88888.00 2014-02-20 16:46:46.500 051 12556.55 106.50 54775.32 88888.00 2014-02-20 16:46:46.625 051 12556.55 106.45 54775.28 88888.00 2014-02-20 16:46:46.750 051 12556.55 106.45 54775.30 88888.00 2014-02-20 16:46:46.875 051 12556.52 106.45 54775.30 88888.00 2014-02-20 16:46:47.000 051 12556.55 106.42 54775.28 88888.00 2014-02-20 16:46:47.125 051 12556.50 106.42 54775.30 88888.00 2014-02-20 16:46:47.250 051 12556.45 106.40 54775.32 88888.00 2014-02-20 16:46:47.375 051 12556.42 106.40 54775.32 88888.00 2014-02-20 16:46:47.500 051 12556.45 106.38 54775.30 88888.00 2014-02-20 16:46:47.625 051 12556.45 106.35 54775.30 88888.00 2014-02-20 16:46:47.750 051 12556.40 106.38 54775.30 88888.00 2014-02-20 16:46:47.875 051 12556.42 106.35 54775.32 88888.00 2014-02-20 16:46:48.000 051 12556.40 106.35 54775.30 88888.00 2014-02-20 16:46:48.125 051 12556.35 106.35 54775.32 88888.00 2014-02-20 16:46:48.250 051 12556.30 106.33 54775.32 88888.00 2014-02-20 16:46:48.375 051 12556.35 106.30 54775.30 88888.00 2014-02-20 16:46:48.500 051 12556.40 106.30 54775.32 88888.00 2014-02-20 16:46:48.625 051 12556.40 106.33 54775.30 88888.00 2014-02-20 16:46:48.750 051 12556.33 106.30 54775.30 88888.00 2014-02-20 16:46:48.875 051 12556.25 106.30 54775.30 88888.00 2014-02-20 16:46:49.000 051 12556.25 106.28 54775.30 88888.00 2014-02-20 16:46:49.125 051 12556.20 106.25 54775.30 88888.00 2014-02-20 16:46:49.250 051 12556.15 106.20 54775.30 88888.00 2014-02-20 16:46:49.375 051 12556.17 106.22 54775.30 88888.00 2014-02-20 16:46:49.500 051 12556.17 106.22 54775.30 88888.00 2014-02-20 16:46:49.625 051 12556.25 106.25 54775.32 88888.00 2014-02-20 16:46:49.750 051 12556.25 106.22 54775.30 88888.00 2014-02-20 16:46:49.875 051 12556.27 106.22 54775.30 88888.00 2014-02-20 16:46:50.000 051 12556.27 106.22 54775.30 88888.00 2014-02-20 16:46:50.125 051 12556.23 106.20 54775.32 88888.00 2014-02-20 16:46:50.250 051 12556.10 106.17 54775.28 88888.00 2014-02-20 16:46:50.375 051 12556.08 106.17 54775.30 88888.00 2014-02-20 16:46:50.500 051 12556.10 106.17 54775.30 88888.00 2014-02-20 16:46:50.625 051 12556.08 106.17 54775.32 88888.00 2014-02-20 16:46:50.750 051 12556.08 106.15 54775.28 88888.00 2014-02-20 16:46:50.875 051 12556.02 106.15 54775.28 88888.00 2014-02-20 16:46:51.000 051 12556.02 106.17 54775.28 88888.00 2014-02-20 16:46:51.125 051 12556.00 106.17 54775.32 88888.00 2014-02-20 16:46:51.250 051 12556.00 106.15 54775.32 88888.00 2014-02-20 16:46:51.375 051 12556.02 106.17 54775.28 88888.00 2014-02-20 16:46:51.500 051 12555.98 106.15 54775.30 88888.00 2014-02-20 16:46:51.625 051 12555.90 106.15 54775.28 88888.00 2014-02-20 16:46:51.750 051 12555.83 106.15 54775.28 88888.00 2014-02-20 16:46:51.875 051 12555.85 106.12 54775.28 88888.00 2014-02-20 16:46:52.000 051 12555.90 106.12 54775.28 88888.00 2014-02-20 16:46:52.125 051 12555.83 106.15 54775.30 88888.00 2014-02-20 16:46:52.250 051 12555.75 106.15 54775.30 88888.00 2014-02-20 16:46:52.375 051 12555.70 106.10 54775.30 88888.00 2014-02-20 16:46:52.500 051 12555.60 106.10 54775.30 88888.00 2014-02-20 16:46:52.625 051 12555.60 106.12 54775.30 88888.00 2014-02-20 16:46:52.750 051 12555.58 106.10 54775.30 88888.00 2014-02-20 16:46:52.875 051 12555.65 106.08 54775.28 88888.00 2014-02-20 16:46:53.000 051 12555.58 106.10 54775.25 88888.00 2014-02-20 16:46:53.125 051 12555.55 106.10 54775.28 88888.00 2014-02-20 16:46:53.250 051 12555.45 106.08 54775.30 88888.00 2014-02-20 16:46:53.375 051 12555.45 106.05 54775.30 88888.00 2014-02-20 16:46:53.500 051 12555.42 106.05 54775.30 88888.00 2014-02-20 16:46:53.625 051 12555.45 106.08 54775.30 88888.00 2014-02-20 16:46:53.750 051 12555.50 106.05 54775.30 88888.00 2014-02-20 16:46:53.875 051 12555.52 106.03 54775.28 88888.00 2014-02-20 16:46:54.000 051 12555.55 106.03 54775.28 88888.00 2014-02-20 16:46:54.125 051 12555.50 106.05 54775.30 88888.00 2014-02-20 16:46:54.250 051 12555.38 106.08 54775.32 88888.00 2014-02-20 16:46:54.375 051 12555.35 106.08 54775.30 88888.00 2014-02-20 16:46:54.500 051 12555.35 106.05 54775.30 88888.00 2014-02-20 16:46:54.625 051 12555.33 106.05 54775.30 88888.00 2014-02-20 16:46:54.750 051 12555.30 106.05 54775.30 88888.00 2014-02-20 16:46:54.875 051 12555.35 106.08 54775.32 88888.00 2014-02-20 16:46:55.000 051 12555.30 106.08 54775.30 88888.00 2014-02-20 16:46:55.125 051 12555.23 106.08 54775.30 88888.00 2014-02-20 16:46:55.250 051 12555.17 106.05 54775.32 88888.00 2014-02-20 16:46:55.375 051 12555.20 106.05 54775.32 88888.00 2014-02-20 16:46:55.500 051 12555.17 106.05 54775.30 88888.00 2014-02-20 16:46:55.625 051 12555.12 106.05 54775.32 88888.00 2014-02-20 16:46:55.750 051 12555.02 106.00 54775.32 88888.00 2014-02-20 16:46:55.875 051 12554.98 106.00 54775.35 88888.00 2014-02-20 16:46:56.000 051 12555.05 106.03 54775.32 88888.00 2014-02-20 16:46:56.125 051 12555.12 106.03 54775.32 88888.00 2014-02-20 16:46:56.250 051 12555.08 106.03 54775.32 88888.00 2014-02-20 16:46:56.375 051 12555.05 106.00 54775.32 88888.00 2014-02-20 16:46:56.500 051 12555.00 106.03 54775.32 88888.00 2014-02-20 16:46:56.625 051 12555.02 106.00 54775.32 88888.00 2014-02-20 16:46:56.750 051 12554.92 105.97 54775.30 88888.00 2014-02-20 16:46:56.875 051 12554.92 105.97 54775.32 88888.00 2014-02-20 16:46:57.000 051 12554.95 105.95 54775.30 88888.00 2014-02-20 16:46:57.125 051 12555.00 105.92 54775.32 88888.00 2014-02-20 16:46:57.250 051 12554.90 105.92 54775.30 88888.00 2014-02-20 16:46:57.375 051 12554.88 105.92 54775.30 88888.00 2014-02-20 16:46:57.500 051 12554.88 105.90 54775.30 88888.00 2014-02-20 16:46:57.625 051 12554.92 105.90 54775.30 88888.00 2014-02-20 16:46:57.750 051 12554.92 105.88 54775.30 88888.00 2014-02-20 16:46:57.875 051 12554.85 105.88 54775.28 88888.00 2014-02-20 16:46:58.000 051 12554.75 105.83 54775.28 88888.00 2014-02-20 16:46:58.125 051 12554.67 105.88 54775.32 88888.00 2014-02-20 16:46:58.250 051 12554.62 105.85 54775.32 88888.00 2014-02-20 16:46:58.375 051 12554.65 105.83 54775.32 88888.00 2014-02-20 16:46:58.500 051 12554.60 105.78 54775.32 88888.00 2014-02-20 16:46:58.625 051 12554.60 105.80 54775.32 88888.00 2014-02-20 16:46:58.750 051 12554.58 105.78 54775.35 88888.00 2014-02-20 16:46:58.875 051 12554.55 105.78 54775.32 88888.00 2014-02-20 16:46:59.000 051 12554.52 105.75 54775.30 88888.00 2014-02-20 16:46:59.125 051 12554.52 105.72 54775.32 88888.00 2014-02-20 16:46:59.250 051 12554.50 105.70 54775.32 88888.00 2014-02-20 16:46:59.375 051 12554.42 105.67 54775.30 88888.00 2014-02-20 16:46:59.500 051 12554.38 105.62 54775.30 88888.00 2014-02-20 16:46:59.625 051 12554.40 105.65 54775.28 88888.00 2014-02-20 16:46:59.750 051 12554.35 105.62 54775.30 88888.00 2014-02-20 16:46:59.875 051 12554.38 105.62 54775.32 88888.00 2014-02-20 16:47:00.000 051 12554.35 105.62 54775.30 88888.00 2014-02-20 16:47:00.125 051 12554.27 105.58 54775.30 88888.00 2014-02-20 16:47:00.250 051 12554.27 105.55 54775.35 88888.00 2014-02-20 16:47:00.375 051 12554.33 105.55 54775.35 88888.00 2014-02-20 16:47:00.500 051 12554.33 105.53 54775.35 88888.00 2014-02-20 16:47:00.625 051 12554.27 105.53 54775.35 88888.00 2014-02-20 16:47:00.750 051 12554.25 105.47 54775.32 88888.00 2014-02-20 16:47:00.875 051 12554.17 105.50 54775.30 88888.00 2014-02-20 16:47:01.000 051 12554.17 105.50 54775.30 88888.00 2014-02-20 16:47:01.125 051 12554.08 105.47 54775.32 88888.00 2014-02-20 16:47:01.250 051 12554.02 105.40 54775.32 88888.00 2014-02-20 16:47:01.375 051 12554.08 105.40 54775.35 88888.00 2014-02-20 16:47:01.500 051 12554.08 105.42 54775.35 88888.00 2014-02-20 16:47:01.625 051 12554.02 105.42 54775.30 88888.00 2014-02-20 16:47:01.750 051 12554.05 105.40 54775.30 88888.00 2014-02-20 16:47:01.875 051 12554.12 105.35 54775.30 88888.00 2014-02-20 16:47:02.000 051 12554.08 105.35 54775.30 88888.00 2014-02-20 16:47:02.125 051 12554.02 105.30 54775.30 88888.00 2014-02-20 16:47:02.250 051 12553.98 105.30 54775.32 88888.00 2014-02-20 16:47:02.375 051 12553.95 105.30 54775.32 88888.00 2014-02-20 16:47:02.500 051 12553.90 105.28 54775.30 88888.00 2014-02-20 16:47:02.625 051 12553.90 105.30 54775.32 88888.00 2014-02-20 16:47:02.750 051 12553.90 105.28 54775.32 88888.00 2014-02-20 16:47:02.875 051 12553.85 105.25 54775.32 88888.00 2014-02-20 16:47:03.000 051 12553.80 105.22 54775.30 88888.00 2014-02-20 16:47:03.125 051 12553.80 105.20 54775.25 88888.00 2014-02-20 16:47:03.250 051 12553.75 105.15 54775.28 88888.00 2014-02-20 16:47:03.375 051 12553.75 105.17 54775.28 88888.00 2014-02-20 16:47:03.500 051 12553.75 105.20 54775.30 88888.00 2014-02-20 16:47:03.625 051 12553.77 105.17 54775.30 88888.00 2014-02-20 16:47:03.750 051 12553.75 105.15 54775.28 88888.00 2014-02-20 16:47:03.875 051 12553.77 105.15 54775.30 88888.00 2014-02-20 16:47:04.000 051 12553.77 105.08 54775.28 88888.00 2014-02-20 16:47:04.125 051 12553.65 105.08 54775.22 88888.00 2014-02-20 16:47:04.250 051 12553.60 105.05 54775.22 88888.00 2014-02-20 16:47:04.375 051 12553.67 105.03 54775.22 88888.00 2014-02-20 16:47:04.500 051 12553.65 105.03 54775.22 88888.00 2014-02-20 16:47:04.625 051 12553.62 105.03 54775.22 88888.00 2014-02-20 16:47:04.750 051 12553.58 105.00 54775.20 88888.00 2014-02-20 16:47:04.875 051 12553.58 105.00 54775.22 88888.00 2014-02-20 16:47:05.000 051 12553.58 104.97 54775.22 88888.00 2014-02-20 16:47:05.125 051 12553.58 104.97 54775.22 88888.00 2014-02-20 16:47:05.250 051 12553.60 104.90 54775.20 88888.00 2014-02-20 16:47:05.375 051 12553.62 104.95 54775.20 88888.00 2014-02-20 16:47:05.500 051 12553.65 104.92 54775.22 88888.00 2014-02-20 16:47:05.625 051 12553.62 104.92 54775.22 88888.00 2014-02-20 16:47:05.750 051 12553.58 104.88 54775.22 88888.00 2014-02-20 16:47:05.875 051 12553.55 104.85 54775.20 88888.00 2014-02-20 16:47:06.000 051 12553.55 104.85 54775.20 88888.00 2014-02-20 16:47:06.125 051 12553.58 104.88 54775.20 88888.00 2014-02-20 16:47:06.250 051 12553.58 104.85 54775.20 88888.00 2014-02-20 16:47:06.375 051 12553.58 104.85 54775.20 88888.00 2014-02-20 16:47:06.500 051 12553.58 104.80 54775.15 88888.00 2014-02-20 16:47:06.625 051 12553.55 104.83 54775.15 88888.00 2014-02-20 16:47:06.750 051 12553.52 104.80 54775.18 88888.00 2014-02-20 16:47:06.875 051 12553.50 104.83 54775.18 88888.00 2014-02-20 16:47:07.000 051 12553.48 104.83 54775.15 88888.00 2014-02-20 16:47:07.125 051 12553.48 104.80 54775.12 88888.00 2014-02-20 16:47:07.250 051 12553.40 104.80 54775.15 88888.00 2014-02-20 16:47:07.375 051 12553.45 104.80 54775.15 88888.00 2014-02-20 16:47:07.500 051 12553.48 104.80 54775.15 88888.00 2014-02-20 16:47:07.625 051 12553.55 104.80 54775.15 88888.00 2014-02-20 16:47:07.750 051 12553.48 104.80 54775.15 88888.00 2014-02-20 16:47:07.875 051 12553.42 104.75 54775.15 88888.00 2014-02-20 16:47:08.000 051 12553.45 104.78 54775.12 88888.00 2014-02-20 16:47:08.125 051 12553.38 104.78 54775.12 88888.00 2014-02-20 16:47:08.250 051 12553.35 104.75 54775.12 88888.00 2014-02-20 16:47:08.375 051 12553.40 104.78 54775.12 88888.00 2014-02-20 16:47:08.500 051 12553.35 104.78 54775.15 88888.00 2014-02-20 16:47:08.625 051 12553.30 104.75 54775.12 88888.00 2014-02-20 16:47:08.750 051 12553.27 104.75 54775.10 88888.00 2014-02-20 16:47:08.875 051 12553.25 104.72 54775.07 88888.00 2014-02-20 16:47:09.000 051 12553.23 104.70 54775.07 88888.00 2014-02-20 16:47:09.125 051 12553.15 104.67 54775.07 88888.00 2014-02-20 16:47:09.250 051 12553.12 104.67 54775.10 88888.00 2014-02-20 16:47:09.375 051 12553.20 104.70 54775.10 88888.00 2014-02-20 16:47:09.500 051 12553.12 104.67 54775.10 88888.00 2014-02-20 16:47:09.625 051 12553.17 104.67 54775.07 88888.00 2014-02-20 16:47:09.750 051 12553.17 104.67 54775.10 88888.00 2014-02-20 16:47:09.875 051 12553.15 104.65 54775.07 88888.00 2014-02-20 16:47:10.000 051 12553.12 104.65 54775.05 88888.00 2014-02-20 16:47:10.125 051 12553.15 104.62 54775.05 88888.00 2014-02-20 16:47:10.250 051 12553.10 104.62 54775.05 88888.00 2014-02-20 16:47:10.375 051 12553.10 104.62 54775.05 88888.00 2014-02-20 16:47:10.500 051 12553.08 104.62 54775.05 88888.00 2014-02-20 16:47:10.625 051 12553.02 104.62 54775.03 88888.00 2014-02-20 16:47:10.750 051 12552.98 104.65 54775.03 88888.00 2014-02-20 16:47:10.875 051 12553.02 104.65 54775.05 88888.00 2014-02-20 16:47:11.000 051 12553.02 104.58 54775.05 88888.00 2014-02-20 16:47:11.125 051 12553.05 104.60 54775.05 88888.00 2014-02-20 16:47:11.250 051 12553.00 104.60 54775.05 88888.00 2014-02-20 16:47:11.375 051 12552.98 104.60 54775.03 88888.00 2014-02-20 16:47:11.500 051 12552.98 104.58 54775.03 88888.00 2014-02-20 16:47:11.625 051 12552.92 104.55 54775.03 88888.00 2014-02-20 16:47:11.750 051 12552.88 104.58 54775.00 88888.00 2014-02-20 16:47:11.875 051 12552.88 104.60 54775.00 88888.00 2014-02-20 16:47:12.000 051 12552.85 104.58 54774.97 88888.00 2014-02-20 16:47:12.125 051 12552.88 104.60 54774.97 88888.00 2014-02-20 16:47:12.250 051 12552.85 104.60 54774.97 88888.00 2014-02-20 16:47:12.375 051 12552.83 104.58 54775.00 88888.00 2014-02-20 16:47:12.500 051 12552.77 104.58 54774.97 88888.00 2014-02-20 16:47:12.625 051 12552.80 104.60 54775.00 88888.00 2014-02-20 16:47:12.750 051 12552.83 104.62 54775.00 88888.00 2014-02-20 16:47:12.875 051 12552.80 104.62 54774.97 88888.00 2014-02-20 16:47:13.000 051 12552.83 104.62 54774.95 88888.00 2014-02-20 16:47:13.125 051 12552.80 104.62 54774.95 88888.00 2014-02-20 16:47:13.250 051 12552.77 104.58 54774.93 88888.00 2014-02-20 16:47:13.375 051 12552.75 104.60 54774.95 88888.00 2014-02-20 16:47:13.500 051 12552.77 104.62 54774.93 88888.00 2014-02-20 16:47:13.625 051 12552.73 104.62 54774.93 88888.00 2014-02-20 16:47:13.750 051 12552.67 104.65 54774.93 88888.00 2014-02-20 16:47:13.875 051 12552.58 104.65 54774.93 88888.00 2014-02-20 16:47:14.000 051 12552.52 104.60 54774.90 88888.00 2014-02-20 16:47:14.125 051 12552.55 104.62 54774.90 88888.00 2014-02-20 16:47:14.250 051 12552.55 104.65 54774.93 88888.00 2014-02-20 16:47:14.375 051 12552.55 104.65 54774.93 88888.00 2014-02-20 16:47:14.500 051 12552.55 104.65 54774.90 88888.00 2014-02-20 16:47:14.625 051 12552.48 104.70 54774.90 88888.00 2014-02-20 16:47:14.750 051 12552.45 104.70 54774.93 88888.00 2014-02-20 16:47:14.875 051 12552.42 104.70 54774.90 88888.00 2014-02-20 16:47:15.000 051 12552.40 104.70 54774.88 88888.00 2014-02-20 16:47:15.125 051 12552.35 104.70 54774.88 88888.00 2014-02-20 16:47:15.250 051 12552.20 104.70 54774.90 88888.00 2014-02-20 16:47:15.375 051 12552.23 104.72 54774.90 88888.00 2014-02-20 16:47:15.500 051 12552.25 104.78 54774.90 88888.00 2014-02-20 16:47:15.625 051 12552.15 104.78 54774.90 88888.00 2014-02-20 16:47:15.750 051 12552.12 104.80 54774.93 88888.00 2014-02-20 16:47:15.875 051 12552.10 104.80 54774.90 88888.00 2014-02-20 16:47:16.000 051 12552.05 104.83 54774.93 88888.00 2014-02-20 16:47:16.125 051 12551.95 104.83 54774.90 88888.00 2014-02-20 16:47:16.250 051 12551.95 104.85 54774.90 88888.00 2014-02-20 16:47:16.375 051 12551.95 104.88 54774.90 88888.00 2014-02-20 16:47:16.500 051 12551.92 104.88 54774.88 88888.00 2014-02-20 16:47:16.625 051 12551.92 104.85 54774.85 88888.00 2014-02-20 16:47:16.750 051 12551.88 104.83 54774.85 88888.00 2014-02-20 16:47:16.875 051 12551.88 104.88 54774.90 88888.00 2014-02-20 16:47:17.000 051 12551.83 104.90 54774.88 88888.00 2014-02-20 16:47:17.125 051 12551.77 104.88 54774.88 88888.00 2014-02-20 16:47:17.250 051 12551.70 104.90 54774.88 88888.00 2014-02-20 16:47:17.375 051 12551.75 104.92 54774.85 88888.00 2014-02-20 16:47:17.500 051 12551.73 104.95 54774.88 88888.00 2014-02-20 16:47:17.625 051 12551.62 104.95 54774.88 88888.00 2014-02-20 16:47:17.750 051 12551.58 104.92 54774.85 88888.00 2014-02-20 16:47:17.875 051 12551.60 104.95 54774.85 88888.00 2014-02-20 16:47:18.000 051 12551.55 105.00 54774.85 88888.00 2014-02-20 16:47:18.125 051 12551.55 105.00 54774.88 88888.00 2014-02-20 16:47:18.250 051 12551.50 105.00 54774.88 88888.00 2014-02-20 16:47:18.375 051 12551.48 105.00 54774.85 88888.00 2014-02-20 16:47:18.500 051 12551.38 105.03 54774.85 88888.00 2014-02-20 16:47:18.625 051 12551.35 105.03 54774.88 88888.00 2014-02-20 16:47:18.750 051 12551.33 105.05 54774.88 88888.00 2014-02-20 16:47:18.875 051 12551.27 105.08 54774.88 88888.00 2014-02-20 16:47:19.000 051 12551.25 105.08 54774.85 88888.00 2014-02-20 16:47:19.125 051 12551.23 105.05 54774.88 88888.00 2014-02-20 16:47:19.250 051 12551.20 105.03 54774.88 88888.00 2014-02-20 16:47:19.375 051 12551.25 105.08 54774.90 88888.00 2014-02-20 16:47:19.500 051 12551.17 105.12 54774.88 88888.00 2014-02-20 16:47:19.625 051 12551.10 105.10 54774.88 88888.00 2014-02-20 16:47:19.750 051 12551.12 105.12 54774.88 88888.00 2014-02-20 16:47:19.875 051 12551.08 105.15 54774.85 88888.00 2014-02-20 16:47:20.000 051 12550.98 105.12 54774.82 88888.00 2014-02-20 16:47:20.125 051 12550.92 105.12 54774.85 88888.00 2014-02-20 16:47:20.250 051 12550.85 105.15 54774.88 88888.00 2014-02-20 16:47:20.375 051 12550.85 105.17 54774.82 88888.00 2014-02-20 16:47:20.500 051 12550.80 105.15 54774.85 88888.00 2014-02-20 16:47:20.625 051 12550.75 105.17 54774.85 88888.00 2014-02-20 16:47:20.750 051 12550.77 105.17 54774.88 88888.00 2014-02-20 16:47:20.875 051 12550.73 105.20 54774.85 88888.00 2014-02-20 16:47:21.000 051 12550.70 105.20 54774.85 88888.00 2014-02-20 16:47:21.125 051 12550.75 105.20 54774.85 88888.00 2014-02-20 16:47:21.250 051 12550.70 105.22 54774.82 88888.00 2014-02-20 16:47:21.375 051 12550.65 105.22 54774.80 88888.00 2014-02-20 16:47:21.500 051 12550.62 105.20 54774.78 88888.00 2014-02-20 16:47:21.625 051 12550.55 105.20 54774.78 88888.00 2014-02-20 16:47:21.750 051 12550.52 105.22 54774.80 88888.00 2014-02-20 16:47:21.875 051 12550.48 105.22 54774.80 88888.00 2014-02-20 16:47:22.000 051 12550.40 105.22 54774.80 88888.00 2014-02-20 16:47:22.125 051 12550.38 105.22 54774.80 88888.00 2014-02-20 16:47:22.250 051 12550.33 105.20 54774.82 88888.00 2014-02-20 16:47:22.375 051 12550.38 105.28 54774.82 88888.00 2014-02-20 16:47:22.500 051 12550.35 105.28 54774.82 88888.00 2014-02-20 16:47:22.625 051 12550.25 105.28 54774.80 88888.00 2014-02-20 16:47:22.750 051 12550.17 105.25 54774.78 88888.00 2014-02-20 16:47:22.875 051 12550.08 105.17 54774.75 88888.00 2014-02-20 16:47:23.000 051 12550.08 105.22 54774.78 88888.00 2014-02-20 16:47:23.125 051 12550.08 105.28 54774.82 88888.00 2014-02-20 16:47:23.250 051 12550.02 105.30 54774.82 88888.00 2014-02-20 16:47:23.375 051 12550.05 105.30 54774.82 88888.00 2014-02-20 16:47:23.500 051 12549.98 105.28 54774.80 88888.00 2014-02-20 16:47:23.625 051 12549.92 105.25 54774.80 88888.00 2014-02-20 16:47:23.750 051 12549.90 105.28 54774.82 88888.00 2014-02-20 16:47:23.875 051 12549.83 105.28 54774.80 88888.00 2014-02-20 16:47:24.000 051 12549.83 105.28 54774.82 88888.00 2014-02-20 16:47:24.125 051 12549.77 105.28 54774.80 88888.00 2014-02-20 16:47:24.250 051 12549.70 105.22 54774.78 88888.00 2014-02-20 16:47:24.375 051 12549.70 105.22 54774.78 88888.00 2014-02-20 16:47:24.500 051 12549.73 105.28 54774.80 88888.00 2014-02-20 16:47:24.625 051 12549.65 105.28 54774.80 88888.00 2014-02-20 16:47:24.750 051 12549.60 105.22 54774.80 88888.00 2014-02-20 16:47:24.875 051 12549.55 105.28 54774.80 88888.00 2014-02-20 16:47:25.000 051 12549.58 105.25 54774.80 88888.00 2014-02-20 16:47:25.125 051 12549.52 105.28 54774.78 88888.00 2014-02-20 16:47:25.250 051 12549.42 105.28 54774.78 88888.00 2014-02-20 16:47:25.375 051 12549.48 105.30 54774.80 88888.00 2014-02-20 16:47:25.500 051 12549.48 105.30 54774.80 88888.00 2014-02-20 16:47:25.625 051 12549.48 105.30 54774.78 88888.00 2014-02-20 16:47:25.750 051 12549.40 105.30 54774.75 88888.00 2014-02-20 16:47:25.875 051 12549.33 105.28 54774.75 88888.00 2014-02-20 16:47:26.000 051 12549.27 105.30 54774.75 88888.00 2014-02-20 16:47:26.125 051 12549.23 105.30 54774.75 88888.00 2014-02-20 16:47:26.250 051 12549.20 105.22 54774.75 88888.00 2014-02-20 16:47:26.375 051 12549.20 105.28 54774.72 88888.00 2014-02-20 16:47:26.500 051 12549.20 105.28 54774.75 88888.00 2014-02-20 16:47:26.625 051 12549.17 105.28 54774.75 88888.00 2014-02-20 16:47:26.750 051 12549.05 105.30 54774.75 88888.00 2014-02-20 16:47:26.875 051 12548.92 105.28 54774.72 88888.00 2014-02-20 16:47:27.000 051 12548.88 105.30 54774.70 88888.00 2014-02-20 16:47:27.125 051 12548.88 105.33 54774.72 88888.00 2014-02-20 16:47:27.250 051 12548.92 105.30 54774.72 88888.00 2014-02-20 16:47:27.375 051 12548.98 105.33 54774.70 88888.00 2014-02-20 16:47:27.500 051 12548.95 105.33 54774.70 88888.00 2014-02-20 16:47:27.625 051 12548.92 105.30 54774.68 88888.00 2014-02-20 16:47:27.750 051 12548.88 105.30 54774.68 88888.00 2014-02-20 16:47:27.875 051 12548.83 105.30 54774.70 88888.00 2014-02-20 16:47:28.000 051 12548.85 105.30 54774.68 88888.00 2014-02-20 16:47:28.125 051 12548.88 105.30 54774.68 88888.00 2014-02-20 16:47:28.250 051 12548.77 105.30 54774.70 88888.00 2014-02-20 16:47:28.375 051 12548.83 105.33 54774.68 88888.00 2014-02-20 16:47:28.500 051 12548.85 105.33 54774.68 88888.00 2014-02-20 16:47:28.625 051 12548.83 105.35 54774.68 88888.00 2014-02-20 16:47:28.750 051 12548.73 105.33 54774.65 88888.00 2014-02-20 16:47:28.875 051 12548.67 105.33 54774.65 88888.00 2014-02-20 16:47:29.000 051 12548.70 105.33 54774.60 88888.00 2014-02-20 16:47:29.125 051 12548.73 105.28 54774.57 88888.00 2014-02-20 16:47:29.250 051 12548.65 105.25 54774.55 88888.00 2014-02-20 16:47:29.375 051 12548.60 105.22 54774.57 88888.00 2014-02-20 16:47:29.500 051 12548.60 105.28 54774.57 88888.00 2014-02-20 16:47:29.625 051 12548.65 105.30 54774.57 88888.00 2014-02-20 16:47:29.750 051 12548.67 105.30 54774.57 88888.00 2014-02-20 16:47:29.875 051 12548.65 105.30 54774.57 88888.00 2014-02-20 16:47:30.000 051 12548.58 105.28 54774.55 88888.00 2014-02-20 16:47:30.125 051 12548.60 105.30 54774.53 88888.00 2014-02-20 16:47:30.250 051 12548.55 105.28 54774.50 88888.00 2014-02-20 16:47:30.375 051 12548.55 105.25 54774.47 88888.00 2014-02-20 16:47:30.500 051 12548.58 105.25 54774.47 88888.00 2014-02-20 16:47:30.625 051 12548.55 105.25 54774.47 88888.00 2014-02-20 16:47:30.750 051 12548.58 105.28 54774.50 88888.00 2014-02-20 16:47:30.875 051 12548.50 105.28 54774.47 88888.00 2014-02-20 16:47:31.000 051 12548.42 105.28 54774.45 88888.00 2014-02-20 16:47:31.125 051 12548.48 105.28 54774.45 88888.00 2014-02-20 16:47:31.250 051 12548.48 105.28 54774.45 88888.00 2014-02-20 16:47:31.375 051 12548.48 105.28 54774.43 88888.00 2014-02-20 16:47:31.500 051 12548.45 105.25 54774.43 88888.00 2014-02-20 16:47:31.625 051 12548.40 105.28 54774.45 88888.00 2014-02-20 16:47:31.750 051 12548.42 105.30 54774.43 88888.00 2014-02-20 16:47:31.875 051 12548.52 105.33 54774.40 88888.00 2014-02-20 16:47:32.000 051 12548.52 105.33 54774.40 88888.00 2014-02-20 16:47:32.125 051 12548.42 105.28 54774.38 88888.00 2014-02-20 16:47:32.250 051 12548.38 105.28 54774.35 88888.00 2014-02-20 16:47:32.375 051 12548.35 105.25 54774.32 88888.00 2014-02-20 16:47:32.500 051 12548.35 105.22 54774.30 88888.00 2014-02-20 16:47:32.625 051 12548.38 105.28 54774.30 88888.00 2014-02-20 16:47:32.750 051 12548.38 105.25 54774.30 88888.00 2014-02-20 16:47:32.875 051 12548.35 105.28 54774.28 88888.00 2014-02-20 16:47:33.000 051 12548.40 105.28 54774.22 88888.00 2014-02-20 16:47:33.125 051 12548.45 105.28 54774.25 88888.00 2014-02-20 16:47:33.250 051 12548.45 105.28 54774.25 88888.00 2014-02-20 16:47:33.375 051 12548.45 105.30 54774.22 88888.00 2014-02-20 16:47:33.500 051 12548.42 105.33 54774.20 88888.00 2014-02-20 16:47:33.625 051 12548.40 105.33 54774.18 88888.00 2014-02-20 16:47:33.750 051 12548.35 105.33 54774.12 88888.00 2014-02-20 16:47:33.875 051 12548.35 105.30 54774.15 88888.00 2014-02-20 16:47:34.000 051 12548.38 105.28 54774.15 88888.00 2014-02-20 16:47:34.125 051 12548.42 105.28 54774.15 88888.00 2014-02-20 16:47:34.250 051 12548.38 105.22 54774.10 88888.00 2014-02-20 16:47:34.375 051 12548.40 105.25 54774.10 88888.00 2014-02-20 16:47:34.500 051 12548.33 105.28 54774.07 88888.00 2014-02-20 16:47:34.625 051 12548.27 105.28 54774.07 88888.00 2014-02-20 16:47:34.750 051 12548.33 105.28 54774.05 88888.00 2014-02-20 16:47:34.875 051 12548.38 105.28 54774.05 88888.00 2014-02-20 16:47:35.000 051 12548.38 105.25 54774.03 88888.00 2014-02-20 16:47:35.125 051 12548.27 105.25 54774.00 88888.00 2014-02-20 16:47:35.250 051 12548.27 105.25 54773.97 88888.00 2014-02-20 16:47:35.375 051 12548.35 105.28 54773.93 88888.00 2014-02-20 16:47:35.500 051 12548.42 105.28 54773.90 88888.00 2014-02-20 16:47:35.625 051 12548.40 105.30 54773.93 88888.00 2014-02-20 16:47:35.750 051 12548.40 105.30 54773.90 88888.00 2014-02-20 16:47:35.875 051 12548.33 105.30 54773.88 88888.00 2014-02-20 16:47:36.000 051 12548.33 105.30 54773.90 88888.00 2014-02-20 16:47:36.125 051 12548.38 105.28 54773.85 88888.00 2014-02-20 16:47:36.250 051 12548.38 105.28 54773.82 88888.00 2014-02-20 16:47:36.375 051 12548.38 105.30 54773.82 88888.00 2014-02-20 16:47:36.500 051 12548.40 105.30 54773.82 88888.00 2014-02-20 16:47:36.625 051 12548.38 105.33 54773.80 88888.00 2014-02-20 16:47:36.750 051 12548.40 105.30 54773.78 88888.00 2014-02-20 16:47:36.875 051 12548.38 105.33 54773.75 88888.00 2014-02-20 16:47:37.000 051 12548.33 105.33 54773.72 88888.00 2014-02-20 16:47:37.125 051 12548.42 105.33 54773.72 88888.00 2014-02-20 16:47:37.250 051 12548.48 105.35 54773.75 88888.00 2014-02-20 16:47:37.375 051 12548.55 105.35 54773.72 88888.00 2014-02-20 16:47:37.500 051 12548.58 105.33 54773.70 88888.00 2014-02-20 16:47:37.625 051 12548.60 105.35 54773.70 88888.00 2014-02-20 16:47:37.750 051 12548.48 105.33 54773.68 88888.00 2014-02-20 16:47:37.875 051 12548.45 105.33 54773.68 88888.00 2014-02-20 16:47:38.000 051 12548.42 105.33 54773.62 88888.00 2014-02-20 16:47:38.125 051 12548.42 105.33 54773.65 88888.00 2014-02-20 16:47:38.250 051 12548.42 105.30 54773.65 88888.00 2014-02-20 16:47:38.375 051 12548.42 105.33 54773.62 88888.00 2014-02-20 16:47:38.500 051 12548.42 105.35 54773.62 88888.00 2014-02-20 16:47:38.625 051 12548.42 105.30 54773.57 88888.00 2014-02-20 16:47:38.750 051 12548.40 105.28 54773.57 88888.00 2014-02-20 16:47:38.875 051 12548.40 105.28 54773.57 88888.00 2014-02-20 16:47:39.000 051 12548.40 105.28 54773.50 88888.00 2014-02-20 16:47:39.125 051 12548.42 105.28 54773.53 88888.00 2014-02-20 16:47:39.250 051 12548.40 105.25 54773.53 88888.00 2014-02-20 16:47:39.375 051 12548.42 105.28 54773.50 88888.00 2014-02-20 16:47:39.500 051 12548.45 105.25 54773.50 88888.00 2014-02-20 16:47:39.625 051 12548.42 105.28 54773.47 88888.00 2014-02-20 16:47:39.750 051 12548.45 105.30 54773.47 88888.00 2014-02-20 16:47:39.875 051 12548.40 105.33 54773.47 88888.00 2014-02-20 16:47:40.000 051 12548.45 105.33 54773.47 88888.00 2014-02-20 16:47:40.125 051 12548.50 105.28 54773.47 88888.00 2014-02-20 16:47:40.250 051 12548.48 105.28 54773.43 88888.00 2014-02-20 16:47:40.375 051 12548.50 105.28 54773.40 88888.00 2014-02-20 16:47:40.500 051 12548.45 105.35 54773.38 88888.00 2014-02-20 16:47:40.625 051 12548.40 105.33 54773.40 88888.00 2014-02-20 16:47:40.750 051 12548.42 105.28 54773.38 88888.00 2014-02-20 16:47:40.875 051 12548.48 105.33 54773.32 88888.00 2014-02-20 16:47:41.000 051 12548.42 105.30 54773.30 88888.00 2014-02-20 16:47:41.125 051 12548.40 105.33 54773.28 88888.00 2014-02-20 16:47:41.250 051 12548.33 105.30 54773.30 88888.00 2014-02-20 16:47:41.375 051 12548.30 105.33 54773.28 88888.00 2014-02-20 16:47:41.500 051 12548.38 105.30 54773.25 88888.00 2014-02-20 16:47:41.625 051 12548.38 105.33 54773.25 88888.00 2014-02-20 16:47:41.750 051 12548.30 105.35 54773.22 88888.00 2014-02-20 16:47:41.875 051 12548.25 105.33 54773.22 88888.00 2014-02-20 16:47:42.000 051 12548.27 105.35 54773.20 88888.00 2014-02-20 16:47:42.125 051 12548.33 105.35 54773.22 88888.00 2014-02-20 16:47:42.250 051 12548.33 105.35 54773.25 88888.00 2014-02-20 16:47:42.375 051 12548.35 105.35 54773.25 88888.00 2014-02-20 16:47:42.500 051 12548.40 105.38 54773.22 88888.00 2014-02-20 16:47:42.625 051 12548.40 105.35 54773.18 88888.00 2014-02-20 16:47:42.750 051 12548.33 105.35 54773.18 88888.00 2014-02-20 16:47:42.875 051 12548.25 105.33 54773.15 88888.00 2014-02-20 16:47:43.000 051 12548.33 105.38 54773.15 88888.00 2014-02-20 16:47:43.125 051 12548.42 105.38 54773.18 88888.00 2014-02-20 16:47:43.250 051 12548.35 105.33 54773.18 88888.00 2014-02-20 16:47:43.375 051 12548.38 105.30 54773.18 88888.00 2014-02-20 16:47:43.500 051 12548.35 105.33 54773.15 88888.00 2014-02-20 16:47:43.625 051 12548.38 105.33 54773.12 88888.00 2014-02-20 16:47:43.750 051 12548.38 105.30 54773.10 88888.00 2014-02-20 16:47:43.875 051 12548.33 105.30 54773.07 88888.00 2014-02-20 16:47:44.000 051 12548.30 105.28 54773.03 88888.00 2014-02-20 16:47:44.125 051 12548.25 105.30 54773.03 88888.00 2014-02-20 16:47:44.250 051 12548.30 105.30 54773.03 88888.00 2014-02-20 16:47:44.375 051 12548.33 105.33 54773.03 88888.00 2014-02-20 16:47:44.500 051 12548.23 105.33 54773.00 88888.00 2014-02-20 16:47:44.625 051 12548.20 105.30 54772.97 88888.00 2014-02-20 16:47:44.750 051 12548.25 105.33 54772.95 88888.00 2014-02-20 16:47:44.875 051 12548.17 105.30 54772.95 88888.00 2014-02-20 16:47:45.000 051 12548.12 105.33 54772.95 88888.00 2014-02-20 16:47:45.125 051 12548.17 105.35 54772.95 88888.00 2014-02-20 16:47:45.250 051 12548.17 105.35 54772.93 88888.00 2014-02-20 16:47:45.375 051 12548.23 105.40 54772.93 88888.00 2014-02-20 16:47:45.500 051 12548.17 105.40 54772.90 88888.00 2014-02-20 16:47:45.625 051 12548.10 105.35 54772.90 88888.00 2014-02-20 16:47:45.750 051 12548.05 105.38 54772.88 88888.00 2014-02-20 16:47:45.875 051 12548.05 105.38 54772.85 88888.00 2014-02-20 16:47:46.000 051 12548.10 105.38 54772.80 88888.00 2014-02-20 16:47:46.125 051 12548.17 105.42 54772.82 88888.00 2014-02-20 16:47:46.250 051 12548.08 105.40 54772.82 88888.00 2014-02-20 16:47:46.375 051 12548.08 105.38 54772.82 88888.00 2014-02-20 16:47:46.500 051 12548.10 105.35 54772.82 88888.00 2014-02-20 16:47:46.625 051 12548.08 105.35 54772.82 88888.00 2014-02-20 16:47:46.750 051 12548.08 105.38 54772.80 88888.00 2014-02-20 16:47:46.875 051 12548.10 105.40 54772.80 88888.00 2014-02-20 16:47:47.000 051 12548.05 105.40 54772.75 88888.00 2014-02-20 16:47:47.125 051 12548.02 105.35 54772.75 88888.00 2014-02-20 16:47:47.250 051 12548.05 105.40 54772.72 88888.00 2014-02-20 16:47:47.375 051 12548.15 105.40 54772.70 88888.00 2014-02-20 16:47:47.500 051 12548.12 105.38 54772.75 88888.00 2014-02-20 16:47:47.625 051 12548.10 105.38 54772.72 88888.00 2014-02-20 16:47:47.750 051 12548.10 105.40 54772.70 88888.00 2014-02-20 16:47:47.875 051 12548.10 105.42 54772.68 88888.00 2014-02-20 16:47:48.000 051 12548.08 105.38 54772.62 88888.00 2014-02-20 16:47:48.125 051 12548.08 105.38 54772.62 88888.00 2014-02-20 16:47:48.250 051 12548.02 105.35 54772.65 88888.00 2014-02-20 16:47:48.375 051 12548.02 105.38 54772.62 88888.00 2014-02-20 16:47:48.500 051 12548.05 105.35 54772.62 88888.00 2014-02-20 16:47:48.625 051 12548.05 105.35 54772.62 88888.00 2014-02-20 16:47:48.750 051 12548.00 105.38 54772.60 88888.00 2014-02-20 16:47:48.875 051 12548.00 105.38 54772.62 88888.00 2014-02-20 16:47:49.000 051 12548.02 105.35 54772.60 88888.00 2014-02-20 16:47:49.125 051 12547.95 105.35 54772.55 88888.00 2014-02-20 16:47:49.250 051 12547.92 105.35 54772.53 88888.00 2014-02-20 16:47:49.375 051 12548.02 105.35 54772.50 88888.00 2014-02-20 16:47:49.500 051 12548.02 105.35 54772.50 88888.00 2014-02-20 16:47:49.625 051 12548.02 105.35 54772.50 88888.00 2014-02-20 16:47:49.750 051 12548.00 105.38 54772.50 88888.00 2014-02-20 16:47:49.875 051 12548.05 105.35 54772.50 88888.00 2014-02-20 16:47:50.000 051 12548.08 105.35 54772.47 88888.00 2014-02-20 16:47:50.125 051 12548.08 105.38 54772.45 88888.00 2014-02-20 16:47:50.250 051 12548.05 105.38 54772.43 88888.00 2014-02-20 16:47:50.375 051 12548.02 105.38 54772.40 88888.00 2014-02-20 16:47:50.500 051 12548.05 105.40 54772.40 88888.00 2014-02-20 16:47:50.625 051 12548.12 105.38 54772.43 88888.00 2014-02-20 16:47:50.750 051 12548.17 105.42 54772.40 88888.00 2014-02-20 16:47:50.875 051 12548.10 105.38 54772.38 88888.00 2014-02-20 16:47:51.000 051 12548.08 105.35 54772.35 88888.00 2014-02-20 16:47:51.125 051 12548.08 105.38 54772.32 88888.00 2014-02-20 16:47:51.250 051 12548.00 105.35 54772.30 88888.00 2014-02-20 16:47:51.375 051 12548.00 105.38 54772.30 88888.00 2014-02-20 16:47:51.500 051 12548.02 105.40 54772.30 88888.00 2014-02-20 16:47:51.625 051 12547.98 105.42 54772.28 88888.00 2014-02-20 16:47:51.750 051 12547.98 105.42 54772.25 88888.00 2014-02-20 16:47:51.875 051 12548.00 105.40 54772.25 88888.00 2014-02-20 16:47:52.000 051 12548.02 105.40 54772.22 88888.00 2014-02-20 16:47:52.125 051 12548.00 105.42 54772.28 88888.00 2014-02-20 16:47:52.250 051 12547.98 105.40 54772.25 88888.00 2014-02-20 16:47:52.375 051 12548.02 105.45 54772.22 88888.00 2014-02-20 16:47:52.500 051 12547.98 105.42 54772.18 88888.00 2014-02-20 16:47:52.625 051 12547.95 105.42 54772.18 88888.00 2014-02-20 16:47:52.750 051 12547.95 105.47 54772.15 88888.00 2014-02-20 16:47:52.875 051 12547.98 105.50 54772.12 88888.00 2014-02-20 16:47:53.000 051 12547.98 105.50 54772.10 88888.00 2014-02-20 16:47:53.125 051 12548.05 105.47 54772.03 88888.00 2014-02-20 16:47:53.250 051 12548.02 105.47 54772.05 88888.00 2014-02-20 16:47:53.375 051 12548.05 105.55 54772.03 88888.00 2014-02-20 16:47:53.500 051 12548.02 105.55 54772.03 88888.00 2014-02-20 16:47:53.625 051 12548.10 105.55 54772.05 88888.00 2014-02-20 16:47:53.750 051 12548.10 105.58 54772.03 88888.00 2014-02-20 16:47:53.875 051 12548.10 105.60 54772.03 88888.00 2014-02-20 16:47:54.000 051 12548.08 105.60 54772.00 88888.00 2014-02-20 16:47:54.125 051 12548.05 105.60 54772.00 88888.00 2014-02-20 16:47:54.250 051 12548.08 105.60 54771.97 88888.00 2014-02-20 16:47:54.375 051 12548.10 105.62 54771.97 88888.00 2014-02-20 16:47:54.500 051 12548.10 105.65 54771.95 88888.00 2014-02-20 16:47:54.625 051 12548.05 105.65 54771.93 88888.00 2014-02-20 16:47:54.750 051 12548.05 105.67 54771.93 88888.00 2014-02-20 16:47:54.875 051 12548.05 105.72 54771.93 88888.00 2014-02-20 16:47:55.000 051 12548.10 105.70 54771.90 88888.00 2014-02-20 16:47:55.125 051 12548.15 105.72 54771.90 88888.00 2014-02-20 16:47:55.250 051 12548.12 105.75 54771.88 88888.00 2014-02-20 16:47:55.375 051 12548.12 105.78 54771.88 88888.00 2014-02-20 16:47:55.500 051 12548.12 105.78 54771.85 88888.00 2014-02-20 16:47:55.625 051 12548.23 105.78 54771.82 88888.00 2014-02-20 16:47:55.750 051 12548.25 105.78 54771.78 88888.00 2014-02-20 16:47:55.875 051 12548.27 105.80 54771.75 88888.00 2014-02-20 16:47:56.000 051 12548.27 105.83 54771.72 88888.00 2014-02-20 16:47:56.125 051 12548.20 105.83 54771.72 88888.00 2014-02-20 16:47:56.250 051 12548.17 105.83 54771.72 88888.00 2014-02-20 16:47:56.375 051 12548.27 105.83 54771.70 88888.00 2014-02-20 16:47:56.500 051 12548.33 105.85 54771.68 88888.00 2014-02-20 16:47:56.625 051 12548.38 105.88 54771.68 88888.00 2014-02-20 16:47:56.750 051 12548.38 105.90 54771.68 88888.00 2014-02-20 16:47:56.875 051 12548.35 105.92 54771.62 88888.00 2014-02-20 16:47:57.000 051 12548.33 105.90 54771.57 88888.00 2014-02-20 16:47:57.125 051 12548.38 105.90 54771.55 88888.00 2014-02-20 16:47:57.250 051 12548.40 105.95 54771.55 88888.00 2014-02-20 16:47:57.375 051 12548.45 105.95 54771.53 88888.00 2014-02-20 16:47:57.500 051 12548.50 105.95 54771.50 88888.00 2014-02-20 16:47:57.625 051 12548.52 105.97 54771.50 88888.00 2014-02-20 16:47:57.750 051 12548.52 105.97 54771.50 88888.00 2014-02-20 16:47:57.875 051 12548.60 106.03 54771.50 88888.00 2014-02-20 16:47:58.000 051 12548.58 106.05 54771.47 88888.00 2014-02-20 16:47:58.125 051 12548.55 106.08 54771.45 88888.00 2014-02-20 16:47:58.250 051 12548.58 106.08 54771.45 88888.00 2014-02-20 16:47:58.375 051 12548.67 106.10 54771.45 88888.00 2014-02-20 16:47:58.500 051 12548.65 106.12 54771.40 88888.00 2014-02-20 16:47:58.625 051 12548.70 106.15 54771.40 88888.00 2014-02-20 16:47:58.750 051 12548.73 106.10 54771.35 88888.00 2014-02-20 16:47:58.875 051 12548.70 106.12 54771.32 88888.00 2014-02-20 16:47:59.000 051 12548.77 106.12 54771.30 88888.00 2014-02-20 16:47:59.125 051 12548.77 106.12 54771.30 88888.00 2014-02-20 16:47:59.250 051 12548.88 106.17 54771.28 88888.00 2014-02-20 16:47:59.375 051 12548.92 106.17 54771.28 88888.00 2014-02-20 16:47:59.500 051 12548.92 106.17 54771.22 88888.00 2014-02-20 16:47:59.625 051 12548.98 106.20 54771.18 88888.00 2014-02-20 16:47:59.750 051 12549.00 106.22 54771.15 88888.00 2014-02-20 16:47:59.875 051 12548.98 106.25 54771.18 88888.00 2014-02-20 16:48:00.000 051 12548.98 106.28 54771.15 88888.00 2014-02-20 16:48:00.125 051 12549.05 106.30 54771.15 88888.00 2014-02-20 16:48:00.250 051 12549.05 106.30 54771.12 88888.00 2014-02-20 16:48:00.375 051 12549.08 106.30 54771.10 88888.00 2014-02-20 16:48:00.500 051 12549.02 106.30 54771.07 88888.00 2014-02-20 16:48:00.625 051 12549.10 106.33 54771.07 88888.00 2014-02-20 16:48:00.750 051 12549.17 106.33 54771.07 88888.00 2014-02-20 16:48:00.875 051 12549.23 106.33 54771.03 88888.00 2014-02-20 16:48:01.000 051 12549.23 106.33 54770.97 88888.00 2014-02-20 16:48:01.125 051 12549.27 106.35 54771.00 88888.00 2014-02-20 16:48:01.250 051 12549.27 106.35 54770.97 88888.00 2014-02-20 16:48:01.375 051 12549.33 106.38 54770.95 88888.00 2014-02-20 16:48:01.500 051 12549.33 106.40 54770.93 88888.00 2014-02-20 16:48:01.625 051 12549.38 106.45 54770.90 88888.00 2014-02-20 16:48:01.750 051 12549.42 106.45 54770.88 88888.00 2014-02-20 16:48:01.875 051 12549.45 106.42 54770.85 88888.00 2014-02-20 16:48:02.000 051 12549.52 106.45 54770.80 88888.00 2014-02-20 16:48:02.125 051 12549.58 106.47 54770.80 88888.00 2014-02-20 16:48:02.250 051 12549.55 106.47 54770.75 88888.00 2014-02-20 16:48:02.375 051 12549.52 106.47 54770.75 88888.00 2014-02-20 16:48:02.500 051 12549.52 106.47 54770.72 88888.00 2014-02-20 16:48:02.625 051 12549.55 106.53 54770.72 88888.00 2014-02-20 16:48:02.750 051 12549.67 106.53 54770.70 88888.00 2014-02-20 16:48:02.875 051 12549.75 106.53 54770.68 88888.00 2014-02-20 16:48:03.000 051 12549.75 106.58 54770.62 88888.00 2014-02-20 16:48:03.125 051 12549.77 106.58 54770.60 88888.00 2014-02-20 16:48:03.250 051 12549.77 106.60 54770.57 88888.00 2014-02-20 16:48:03.375 051 12549.85 106.62 54770.57 88888.00 2014-02-20 16:48:03.500 051 12549.92 106.62 54770.55 88888.00 2014-02-20 16:48:03.625 051 12550.00 106.62 54770.53 88888.00 2014-02-20 16:48:03.750 051 12550.00 106.65 54770.50 88888.00 2014-02-20 16:48:03.875 051 12549.95 106.67 54770.50 88888.00 2014-02-20 16:48:04.000 051 12550.02 106.70 54770.45 88888.00 2014-02-20 16:48:04.125 051 12550.17 106.70 54770.45 88888.00 2014-02-20 16:48:04.250 051 12550.17 106.70 54770.43 88888.00 2014-02-20 16:48:04.375 051 12550.30 106.75 54770.43 88888.00 2014-02-20 16:48:04.500 051 12550.33 106.75 54770.43 88888.00 2014-02-20 16:48:04.625 051 12550.40 106.78 54770.38 88888.00 2014-02-20 16:48:04.750 051 12550.45 106.80 54770.32 88888.00 2014-02-20 16:48:04.875 051 12550.42 106.83 54770.32 88888.00 2014-02-20 16:48:05.000 051 12550.48 106.80 54770.30 88888.00 2014-02-20 16:48:05.125 051 12550.50 106.80 54770.28 88888.00 2014-02-20 16:48:05.250 051 12550.52 106.85 54770.25 88888.00 2014-02-20 16:48:05.375 051 12550.60 106.88 54770.22 88888.00 2014-02-20 16:48:05.500 051 12550.67 106.88 54770.20 88888.00 2014-02-20 16:48:05.625 051 12550.75 106.90 54770.20 88888.00 2014-02-20 16:48:05.750 051 12550.80 106.90 54770.15 88888.00 2014-02-20 16:48:05.875 051 12550.77 106.95 54770.10 88888.00 2014-02-20 16:48:06.000 051 12550.83 106.97 54770.07 88888.00 2014-02-20 16:48:06.125 051 12550.85 106.97 54770.05 88888.00 2014-02-20 16:48:06.250 051 12550.85 106.97 54770.07 88888.00 2014-02-20 16:48:06.375 051 12551.00 106.97 54770.03 88888.00 2014-02-20 16:48:06.500 051 12551.12 107.03 54769.97 88888.00 2014-02-20 16:48:06.625 051 12551.15 107.03 54769.95 88888.00 2014-02-20 16:48:06.750 051 12551.12 107.05 54769.93 88888.00 2014-02-20 16:48:06.875 051 12551.17 107.08 54769.90 88888.00 2014-02-20 16:48:07.000 051 12551.30 107.12 54769.88 88888.00 2014-02-20 16:48:07.125 051 12551.40 107.17 54769.88 88888.00 2014-02-20 16:48:07.250 051 12551.42 107.20 54769.85 88888.00 2014-02-20 16:48:07.375 051 12551.50 107.20 54769.82 88888.00 2014-02-20 16:48:07.500 051 12551.50 107.20 54769.78 88888.00 2014-02-20 16:48:07.625 051 12551.58 107.22 54769.78 88888.00 2014-02-20 16:48:07.750 051 12551.65 107.22 54769.72 88888.00 2014-02-20 16:48:07.875 051 12551.75 107.22 54769.72 88888.00 2014-02-20 16:48:08.000 051 12551.80 107.22 54769.68 88888.00 2014-02-20 16:48:08.125 051 12551.85 107.25 54769.65 88888.00 2014-02-20 16:48:08.250 051 12551.90 107.28 54769.65 88888.00 2014-02-20 16:48:08.375 051 12552.00 107.30 54769.60 88888.00 2014-02-20 16:48:08.500 051 12552.02 107.35 54769.60 88888.00 2014-02-20 16:48:08.625 051 12552.05 107.38 54769.55 88888.00 2014-02-20 16:48:08.750 051 12552.15 107.40 54769.53 88888.00 2014-02-20 16:48:08.875 051 12552.17 107.40 54769.50 88888.00 2014-02-20 16:48:09.000 051 12552.17 107.42 54769.45 88888.00 2014-02-20 16:48:09.125 051 12552.27 107.42 54769.47 88888.00 2014-02-20 16:48:09.250 051 12552.42 107.47 54769.47 88888.00 2014-02-20 16:48:09.375 051 12552.50 107.53 54769.45 88888.00 2014-02-20 16:48:09.500 051 12552.55 107.55 54769.43 88888.00 2014-02-20 16:48:09.625 051 12552.62 107.55 54769.35 88888.00 2014-02-20 16:48:09.750 051 12552.67 107.58 54769.32 88888.00 2014-02-20 16:48:09.875 051 12552.70 107.60 54769.30 88888.00 2014-02-20 16:48:10.000 051 12552.83 107.60 54769.25 88888.00 2014-02-20 16:48:10.125 051 12552.95 107.65 54769.25 88888.00 2014-02-20 16:48:10.250 051 12553.05 107.67 54769.22 88888.00 2014-02-20 16:48:10.375 051 12553.10 107.67 54769.18 88888.00 2014-02-20 16:48:10.500 051 12553.08 107.72 54769.15 88888.00 2014-02-20 16:48:10.625 051 12553.17 107.80 54769.12 88888.00 2014-02-20 16:48:10.750 051 12553.25 107.80 54769.12 88888.00 2014-02-20 16:48:10.875 051 12553.35 107.78 54769.07 88888.00 2014-02-20 16:48:11.000 051 12553.42 107.78 54769.05 88888.00 2014-02-20 16:48:11.125 051 12553.50 107.83 54769.03 88888.00 2014-02-20 16:48:11.250 051 12553.48 107.85 54768.97 88888.00 2014-02-20 16:48:11.375 051 12553.55 107.90 54768.97 88888.00 2014-02-20 16:48:11.500 051 12553.62 107.90 54768.95 88888.00 2014-02-20 16:48:11.625 051 12553.70 107.90 54768.95 88888.00 2014-02-20 16:48:11.750 051 12553.77 107.95 54768.93 88888.00 2014-02-20 16:48:11.875 051 12553.83 107.97 54768.90 88888.00 2014-02-20 16:48:12.000 051 12553.88 107.95 54768.85 88888.00 2014-02-20 16:48:12.125 051 12553.95 107.97 54768.82 88888.00 2014-02-20 16:48:12.250 051 12554.10 107.97 54768.82 88888.00 2014-02-20 16:48:12.375 051 12554.25 108.00 54768.80 88888.00 2014-02-20 16:48:12.500 051 12554.30 107.97 54768.80 88888.00 2014-02-20 16:48:12.625 051 12554.30 108.03 54768.75 88888.00 2014-02-20 16:48:12.750 051 12554.35 108.03 54768.72 88888.00 2014-02-20 16:48:12.875 051 12554.40 108.05 54768.70 88888.00 2014-02-20 16:48:13.000 051 12554.50 108.10 54768.68 88888.00 2014-02-20 16:48:13.125 051 12554.65 108.12 54768.65 88888.00 2014-02-20 16:48:13.250 051 12554.73 108.12 54768.60 88888.00 2014-02-20 16:48:13.375 051 12554.77 108.12 54768.62 88888.00 2014-02-20 16:48:13.500 051 12554.83 108.10 54768.60 88888.00 2014-02-20 16:48:13.625 051 12554.92 108.12 54768.55 88888.00 2014-02-20 16:48:13.750 051 12555.05 108.20 54768.53 88888.00 2014-02-20 16:48:13.875 051 12555.10 108.20 54768.53 88888.00 2014-02-20 16:48:14.000 051 12555.15 108.25 54768.50 88888.00 2014-02-20 16:48:14.125 051 12555.23 108.28 54768.47 88888.00 2014-02-20 16:48:14.250 051 12555.20 108.25 54768.45 88888.00 2014-02-20 16:48:14.375 051 12555.25 108.28 54768.40 88888.00 2014-02-20 16:48:14.500 051 12555.33 108.33 54768.40 88888.00 2014-02-20 16:48:14.625 051 12555.45 108.38 54768.38 88888.00 2014-02-20 16:48:14.750 051 12555.55 108.38 54768.35 88888.00 2014-02-20 16:48:14.875 051 12555.67 108.40 54768.32 88888.00 2014-02-20 16:48:15.000 051 12555.67 108.42 54768.28 88888.00 2014-02-20 16:48:15.125 051 12555.73 108.42 54768.28 88888.00 2014-02-20 16:48:15.250 051 12555.80 108.45 54768.25 88888.00 2014-02-20 16:48:15.375 051 12555.95 108.47 54768.22 88888.00 2014-02-20 16:48:15.500 051 12556.02 108.50 54768.20 88888.00 2014-02-20 16:48:15.625 051 12556.00 108.50 54768.20 88888.00 2014-02-20 16:48:15.750 051 12556.10 108.53 54768.15 88888.00 2014-02-20 16:48:15.875 051 12556.27 108.55 54768.12 88888.00 2014-02-20 16:48:16.000 051 12556.45 108.60 54768.12 88888.00 2014-02-20 16:48:16.125 051 12556.55 108.60 54768.10 88888.00 2014-02-20 16:48:16.250 051 12556.60 108.62 54768.07 88888.00 2014-02-20 16:48:16.375 051 12556.73 108.62 54768.03 88888.00 2014-02-20 16:48:16.500 051 12556.77 108.62 54768.03 88888.00 2014-02-20 16:48:16.625 051 12556.88 108.65 54768.03 88888.00 2014-02-20 16:48:16.750 051 12556.92 108.67 54768.00 88888.00 2014-02-20 16:48:16.875 051 12556.95 108.70 54767.95 88888.00 2014-02-20 16:48:17.000 051 12557.08 108.70 54767.95 88888.00 2014-02-20 16:48:17.125 051 12557.25 108.72 54767.93 88888.00 2014-02-20 16:48:17.250 051 12557.33 108.70 54767.90 88888.00 2014-02-20 16:48:17.375 051 12557.42 108.75 54767.90 88888.00 2014-02-20 16:48:17.500 051 12557.50 108.75 54767.90 88888.00 2014-02-20 16:48:17.625 051 12557.62 108.75 54767.85 88888.00 2014-02-20 16:48:17.750 051 12557.73 108.75 54767.82 88888.00 2014-02-20 16:48:17.875 051 12557.80 108.78 54767.82 88888.00 2014-02-20 16:48:18.000 051 12557.77 108.78 54767.80 88888.00 2014-02-20 16:48:18.125 051 12557.80 108.80 54767.78 88888.00 2014-02-20 16:48:18.250 051 12557.90 108.83 54767.75 88888.00 2014-02-20 16:48:18.375 051 12558.02 108.88 54767.78 88888.00 2014-02-20 16:48:18.500 051 12558.15 108.85 54767.75 88888.00 2014-02-20 16:48:18.625 051 12558.20 108.83 54767.70 88888.00 2014-02-20 16:48:18.750 051 12558.30 108.85 54767.68 88888.00 2014-02-20 16:48:18.875 051 12558.40 108.88 54767.62 88888.00 2014-02-20 16:48:19.000 051 12558.50 108.85 54767.60 88888.00 2014-02-20 16:48:19.125 051 12558.58 108.92 54767.60 88888.00 2014-02-20 16:48:19.250 051 12558.55 108.88 54767.55 88888.00 2014-02-20 16:48:19.375 051 12558.65 108.88 54767.50 88888.00 2014-02-20 16:48:19.500 051 12558.80 108.90 54767.50 88888.00 2014-02-20 16:48:19.625 051 12558.92 108.95 54767.50 88888.00 2014-02-20 16:48:19.750 051 12559.00 108.95 54767.50 88888.00 2014-02-20 16:48:19.875 051 12559.12 108.95 54767.47 88888.00 2014-02-20 16:48:20.000 051 12559.20 108.95 54767.45 88888.00 2014-02-20 16:48:20.125 051 12559.25 108.95 54767.45 88888.00 2014-02-20 16:48:20.250 051 12559.30 108.95 54767.43 88888.00 2014-02-20 16:48:20.375 051 12559.33 108.97 54767.43 88888.00 2014-02-20 16:48:20.500 051 12559.35 108.97 54767.45 88888.00 2014-02-20 16:48:20.625 051 12559.45 108.95 54767.43 88888.00 2014-02-20 16:48:20.750 051 12559.62 108.95 54767.40 88888.00 2014-02-20 16:48:20.875 051 12559.73 108.97 54767.40 88888.00 2014-02-20 16:48:21.000 051 12559.77 109.00 54767.38 88888.00 2014-02-20 16:48:21.125 051 12559.80 109.00 54767.35 88888.00 2014-02-20 16:48:21.250 051 12559.85 108.95 54767.32 88888.00 2014-02-20 16:48:21.375 051 12559.92 108.92 54767.28 88888.00 2014-02-20 16:48:21.500 051 12560.00 108.97 54767.32 88888.00 2014-02-20 16:48:21.625 051 12560.08 109.00 54767.32 88888.00 2014-02-20 16:48:21.750 051 12560.17 108.95 54767.32 88888.00 2014-02-20 16:48:21.875 051 12560.25 108.95 54767.28 88888.00 2014-02-20 16:48:22.000 051 12560.23 108.95 54767.30 88888.00 2014-02-20 16:48:22.125 051 12560.27 108.95 54767.30 88888.00 2014-02-20 16:48:22.250 051 12560.33 108.92 54767.30 88888.00 2014-02-20 16:48:22.375 051 12560.50 108.92 54767.30 88888.00 2014-02-20 16:48:22.500 051 12560.58 108.92 54767.30 88888.00 2014-02-20 16:48:22.625 051 12560.62 108.92 54767.28 88888.00 2014-02-20 16:48:22.750 051 12560.62 108.92 54767.25 88888.00 2014-02-20 16:48:22.875 051 12560.70 108.92 54767.20 88888.00 2014-02-20 16:48:23.000 051 12560.75 108.90 54767.18 88888.00 2014-02-20 16:48:23.125 051 12560.83 108.88 54767.20 88888.00 2014-02-20 16:48:23.250 051 12560.88 108.90 54767.20 88888.00 2014-02-20 16:48:23.375 051 12560.95 108.95 54767.22 88888.00 2014-02-20 16:48:23.500 051 12561.08 108.95 54767.20 88888.00 2014-02-20 16:48:23.625 051 12561.12 108.97 54767.18 88888.00 2014-02-20 16:48:23.750 051 12561.15 108.95 54767.15 88888.00 2014-02-20 16:48:23.875 051 12561.23 108.92 54767.15 88888.00 2014-02-20 16:48:24.000 051 12561.23 108.95 54767.15 88888.00 2014-02-20 16:48:24.125 051 12561.30 108.97 54767.15 88888.00 2014-02-20 16:48:24.250 051 12561.35 108.92 54767.18 88888.00 2014-02-20 16:48:24.375 051 12561.45 108.92 54767.18 88888.00 2014-02-20 16:48:24.500 051 12561.48 108.95 54767.18 88888.00 2014-02-20 16:48:24.625 051 12561.60 108.92 54767.15 88888.00 2014-02-20 16:48:24.750 051 12561.62 108.92 54767.12 88888.00 2014-02-20 16:48:24.875 051 12561.65 108.92 54767.12 88888.00 2014-02-20 16:48:25.000 051 12561.70 108.92 54767.12 88888.00 2014-02-20 16:48:25.125 051 12561.75 108.95 54767.15 88888.00 2014-02-20 16:48:25.250 051 12561.77 108.92 54767.12 88888.00 2014-02-20 16:48:25.375 051 12561.85 108.90 54767.10 88888.00 2014-02-20 16:48:25.500 051 12561.92 108.92 54767.10 88888.00 2014-02-20 16:48:25.625 051 12561.98 108.92 54767.10 88888.00 2014-02-20 16:48:25.750 051 12562.05 108.92 54767.12 88888.00 2014-02-20 16:48:25.875 051 12562.15 108.95 54767.07 88888.00 2014-02-20 16:48:26.000 051 12562.20 108.90 54767.05 88888.00 2014-02-20 16:48:26.125 051 12562.17 108.88 54767.03 88888.00 2014-02-20 16:48:26.250 051 12562.17 108.88 54767.05 88888.00 2014-02-20 16:48:26.375 051 12562.30 108.90 54767.05 88888.00 2014-02-20 16:48:26.500 051 12562.35 108.90 54767.05 88888.00 2014-02-20 16:48:26.625 051 12562.35 108.88 54767.05 88888.00 2014-02-20 16:48:26.750 051 12562.42 108.90 54767.07 88888.00 2014-02-20 16:48:26.875 051 12562.52 108.90 54767.03 88888.00 2014-02-20 16:48:27.000 051 12562.52 108.85 54766.97 88888.00 2014-02-20 16:48:27.125 051 12562.60 108.83 54767.00 88888.00 2014-02-20 16:48:27.250 051 12562.67 108.80 54767.03 88888.00 2014-02-20 16:48:27.375 051 12562.65 108.83 54766.97 88888.00 2014-02-20 16:48:27.500 051 12562.60 108.83 54767.00 88888.00 2014-02-20 16:48:27.625 051 12562.62 108.83 54767.03 88888.00 2014-02-20 16:48:27.750 051 12562.67 108.80 54767.03 88888.00 2014-02-20 16:48:27.875 051 12562.77 108.78 54767.03 88888.00 2014-02-20 16:48:28.000 051 12562.80 108.75 54767.05 88888.00 2014-02-20 16:48:28.125 051 12562.83 108.72 54767.05 88888.00 2014-02-20 16:48:28.250 051 12562.75 108.72 54767.05 88888.00 2014-02-20 16:48:28.375 051 12562.85 108.70 54767.03 88888.00 2014-02-20 16:48:28.500 051 12562.92 108.70 54767.03 88888.00 2014-02-20 16:48:28.625 051 12562.98 108.67 54767.00 88888.00 2014-02-20 16:48:28.750 051 12562.95 108.67 54767.03 88888.00 2014-02-20 16:48:28.875 051 12562.98 108.67 54767.03 88888.00 2014-02-20 16:48:29.000 051 12563.00 108.65 54767.03 88888.00 2014-02-20 16:48:29.125 051 12563.02 108.65 54767.03 88888.00 2014-02-20 16:48:29.250 051 12563.08 108.62 54767.03 88888.00 2014-02-20 16:48:29.375 051 12563.15 108.58 54767.03 88888.00 2014-02-20 16:48:29.500 051 12563.25 108.55 54767.03 88888.00 2014-02-20 16:48:29.625 051 12563.27 108.50 54767.05 88888.00 2014-02-20 16:48:29.750 051 12563.27 108.47 54767.03 88888.00 2014-02-20 16:48:29.875 051 12563.38 108.47 54767.03 88888.00 2014-02-20 16:48:30.000 051 12563.48 108.42 54767.00 88888.00 2014-02-20 16:48:30.125 051 12563.50 108.42 54767.05 88888.00 2014-02-20 16:48:30.250 051 12563.50 108.38 54767.03 88888.00 2014-02-20 16:48:30.375 051 12563.58 108.38 54767.03 88888.00 2014-02-20 16:48:30.500 051 12563.67 108.40 54767.10 88888.00 2014-02-20 16:48:30.625 051 12563.67 108.33 54767.05 88888.00 2014-02-20 16:48:30.750 051 12563.65 108.30 54767.07 88888.00 2014-02-20 16:48:30.875 051 12563.60 108.30 54767.07 88888.00 2014-02-20 16:48:31.000 051 12563.67 108.28 54767.05 88888.00 2014-02-20 16:48:31.125 051 12563.75 108.25 54767.07 88888.00 2014-02-20 16:48:31.250 051 12563.80 108.22 54767.10 88888.00 2014-02-20 16:48:31.375 051 12563.90 108.25 54767.12 88888.00 2014-02-20 16:48:31.500 051 12563.90 108.22 54767.07 88888.00 2014-02-20 16:48:31.625 051 12563.92 108.17 54767.07 88888.00 2014-02-20 16:48:31.750 051 12563.98 108.15 54767.07 88888.00 2014-02-20 16:48:31.875 051 12564.08 108.15 54767.07 88888.00 2014-02-20 16:48:32.000 051 12564.12 108.12 54767.05 88888.00 2014-02-20 16:48:32.125 051 12564.12 108.10 54767.07 88888.00 2014-02-20 16:48:32.250 051 12564.20 108.10 54767.07 88888.00 2014-02-20 16:48:32.375 051 12564.27 108.08 54767.07 88888.00 2014-02-20 16:48:32.500 051 12564.33 108.03 54767.07 88888.00 2014-02-20 16:48:32.625 051 12564.33 108.00 54767.07 88888.00 2014-02-20 16:48:32.750 051 12564.42 108.00 54767.07 88888.00 2014-02-20 16:48:32.875 051 12564.48 107.95 54767.05 88888.00 2014-02-20 16:48:33.000 051 12564.52 107.92 54767.03 88888.00 2014-02-20 16:48:33.125 051 12564.52 107.92 54767.07 88888.00 2014-02-20 16:48:33.250 051 12564.50 107.85 54767.12 88888.00 2014-02-20 16:48:33.375 051 12564.58 107.85 54767.10 88888.00 2014-02-20 16:48:33.500 051 12564.62 107.80 54767.10 88888.00 2014-02-20 16:48:33.625 051 12564.67 107.75 54767.10 88888.00 2014-02-20 16:48:33.750 051 12564.67 107.75 54767.10 88888.00 2014-02-20 16:48:33.875 051 12564.67 107.70 54767.07 88888.00 2014-02-20 16:48:34.000 051 12564.75 107.67 54767.07 88888.00 2014-02-20 16:48:34.125 051 12564.77 107.65 54767.07 88888.00 2014-02-20 16:48:34.250 051 12564.70 107.60 54767.10 88888.00 2014-02-20 16:48:34.375 051 12564.80 107.60 54767.10 88888.00 2014-02-20 16:48:34.500 051 12564.85 107.58 54767.10 88888.00 2014-02-20 16:48:34.625 051 12564.95 107.53 54767.12 88888.00 2014-02-20 16:48:34.750 051 12565.02 107.50 54767.10 88888.00 2014-02-20 16:48:34.875 051 12565.08 107.45 54767.10 88888.00 2014-02-20 16:48:35.000 051 12565.05 107.42 54767.10 88888.00 2014-02-20 16:48:35.125 051 12565.08 107.38 54767.10 88888.00 2014-02-20 16:48:35.250 051 12565.02 107.35 54767.10 88888.00 2014-02-20 16:48:35.375 051 12565.05 107.35 54767.12 88888.00 2014-02-20 16:48:35.500 051 12565.12 107.35 54767.15 88888.00 2014-02-20 16:48:35.625 051 12565.17 107.30 54767.15 88888.00 2014-02-20 16:48:35.750 051 12565.25 107.28 54767.12 88888.00 2014-02-20 16:48:35.875 051 12565.30 107.25 54767.15 88888.00 2014-02-20 16:48:36.000 051 12565.33 107.17 54767.15 88888.00 2014-02-20 16:48:36.125 051 12565.38 107.17 54767.15 88888.00 2014-02-20 16:48:36.250 051 12565.38 107.12 54767.18 88888.00 2014-02-20 16:48:36.375 051 12565.40 107.10 54767.15 88888.00 2014-02-20 16:48:36.500 051 12565.42 107.08 54767.18 88888.00 2014-02-20 16:48:36.625 051 12565.48 107.08 54767.18 88888.00 2014-02-20 16:48:36.750 051 12565.55 107.05 54767.18 88888.00 2014-02-20 16:48:36.875 051 12565.55 106.97 54767.18 88888.00 2014-02-20 16:48:37.000 051 12565.58 106.95 54767.18 88888.00 2014-02-20 16:48:37.125 051 12565.65 106.92 54767.18 88888.00 2014-02-20 16:48:37.250 051 12565.67 106.88 54767.20 88888.00 2014-02-20 16:48:37.375 051 12565.73 106.85 54767.22 88888.00 2014-02-20 16:48:37.500 051 12565.70 106.85 54767.22 88888.00 2014-02-20 16:48:37.625 051 12565.67 106.78 54767.22 88888.00 2014-02-20 16:48:37.750 051 12565.70 106.72 54767.20 88888.00 2014-02-20 16:48:37.875 051 12565.77 106.70 54767.20 88888.00 2014-02-20 16:48:38.000 051 12565.83 106.65 54767.18 88888.00 2014-02-20 16:48:38.125 051 12565.88 106.60 54767.20 88888.00 2014-02-20 16:48:38.250 051 12565.92 106.55 54767.22 88888.00 2014-02-20 16:48:38.375 051 12565.92 106.53 54767.22 88888.00 2014-02-20 16:48:38.500 051 12565.90 106.50 54767.22 88888.00 2014-02-20 16:48:38.625 051 12565.90 106.50 54767.20 88888.00 2014-02-20 16:48:38.750 051 12565.98 106.50 54767.22 88888.00 2014-02-20 16:48:38.875 051 12565.95 106.45 54767.25 88888.00 2014-02-20 16:48:39.000 051 12565.95 106.45 54767.25 88888.00 2014-02-20 16:48:39.125 051 12566.05 106.42 54767.28 88888.00 2014-02-20 16:48:39.250 051 12566.05 106.40 54767.28 88888.00 2014-02-20 16:48:39.375 051 12566.12 106.38 54767.28 88888.00 2014-02-20 16:48:39.500 051 12566.12 106.33 54767.28 88888.00 2014-02-20 16:48:39.625 051 12566.20 106.28 54767.30 88888.00 2014-02-20 16:48:39.750 051 12566.20 106.28 54767.30 88888.00 2014-02-20 16:48:39.875 051 12566.10 106.25 54767.32 88888.00 2014-02-20 16:48:40.000 051 12566.10 106.20 54767.28 88888.00 2014-02-20 16:48:40.125 051 12566.20 106.20 54767.30 88888.00 2014-02-20 16:48:40.250 051 12566.23 106.15 54767.35 88888.00 2014-02-20 16:48:40.375 051 12566.25 106.15 54767.32 88888.00 2014-02-20 16:48:40.500 051 12566.30 106.17 54767.32 88888.00 2014-02-20 16:48:40.625 051 12566.33 106.12 54767.32 88888.00 2014-02-20 16:48:40.750 051 12566.35 106.10 54767.32 88888.00 2014-02-20 16:48:40.875 051 12566.40 106.05 54767.32 88888.00 2014-02-20 16:48:41.000 051 12566.45 106.00 54767.32 88888.00 2014-02-20 16:48:41.125 051 12566.42 105.97 54767.38 88888.00 2014-02-20 16:48:41.250 051 12566.40 105.90 54767.35 88888.00 2014-02-20 16:48:41.375 051 12566.40 105.90 54767.35 88888.00 2014-02-20 16:48:41.500 051 12566.38 105.85 54767.35 88888.00 2014-02-20 16:48:41.625 051 12566.42 105.85 54767.38 88888.00 2014-02-20 16:48:41.750 051 12566.48 105.83 54767.38 88888.00 2014-02-20 16:48:41.875 051 12566.52 105.83 54767.43 88888.00 2014-02-20 16:48:42.000 051 12566.58 105.78 54767.40 88888.00 2014-02-20 16:48:42.125 051 12566.55 105.75 54767.43 88888.00 2014-02-20 16:48:42.250 051 12566.50 105.72 54767.43 88888.00 2014-02-20 16:48:42.375 051 12566.50 105.70 54767.43 88888.00 2014-02-20 16:48:42.500 051 12566.60 105.70 54767.43 88888.00 2014-02-20 16:48:42.625 051 12566.62 105.67 54767.47 88888.00 2014-02-20 16:48:42.750 051 12566.62 105.62 54767.47 88888.00 2014-02-20 16:48:42.875 051 12566.67 105.62 54767.45 88888.00 2014-02-20 16:48:43.000 051 12566.80 105.60 54767.50 88888.00 2014-02-20 16:48:43.125 051 12566.85 105.55 54767.47 88888.00 2014-02-20 16:48:43.250 051 12566.80 105.53 54767.53 88888.00 2014-02-20 16:48:43.375 051 12566.90 105.50 54767.53 88888.00 2014-02-20 16:48:43.500 051 12566.88 105.45 54767.47 88888.00 2014-02-20 16:48:43.625 051 12566.85 105.40 54767.47 88888.00 2014-02-20 16:48:43.750 051 12566.83 105.35 54767.50 88888.00 2014-02-20 16:48:43.875 051 12566.83 105.38 54767.57 88888.00 2014-02-20 16:48:44.000 051 12566.80 105.35 54767.55 88888.00 2014-02-20 16:48:44.125 051 12566.77 105.33 54767.57 88888.00 2014-02-20 16:48:44.250 051 12566.73 105.28 54767.60 88888.00 2014-02-20 16:48:44.375 051 12566.77 105.22 54767.60 88888.00 2014-02-20 16:48:44.500 051 12566.73 105.20 54767.62 88888.00 2014-02-20 16:48:44.625 051 12566.75 105.17 54767.65 88888.00 2014-02-20 16:48:44.750 051 12566.75 105.15 54767.62 88888.00 2014-02-20 16:48:44.875 051 12566.77 105.15 54767.68 88888.00 2014-02-20 16:48:45.000 051 12566.83 105.10 54767.68 88888.00 2014-02-20 16:48:45.125 051 12566.80 105.08 54767.68 88888.00 2014-02-20 16:48:45.250 051 12566.77 105.00 54767.70 88888.00 2014-02-20 16:48:45.375 051 12566.83 104.97 54767.70 88888.00 2014-02-20 16:48:45.500 051 12566.88 104.97 54767.72 88888.00 2014-02-20 16:48:45.625 051 12566.90 104.97 54767.72 88888.00 2014-02-20 16:48:45.750 051 12566.85 104.92 54767.75 88888.00 2014-02-20 16:48:45.875 051 12566.85 104.85 54767.75 88888.00 2014-02-20 16:48:46.000 051 12566.85 104.83 54767.75 88888.00 2014-02-20 16:48:46.125 051 12566.85 104.80 54767.78 88888.00 2014-02-20 16:48:46.250 051 12566.85 104.78 54767.80 88888.00 2014-02-20 16:48:46.375 051 12566.90 104.75 54767.80 88888.00 2014-02-20 16:48:46.500 051 12566.88 104.70 54767.82 88888.00 2014-02-20 16:48:46.625 051 12566.88 104.67 54767.82 88888.00 2014-02-20 16:48:46.750 051 12566.98 104.62 54767.85 88888.00 2014-02-20 16:48:46.875 051 12566.95 104.65 54767.88 88888.00 2014-02-20 16:48:47.000 051 12566.95 104.62 54767.90 88888.00 2014-02-20 16:48:47.125 051 12566.98 104.60 54767.90 88888.00 2014-02-20 16:48:47.250 051 12566.92 104.53 54767.93 88888.00 2014-02-20 16:48:47.375 051 12566.98 104.53 54767.93 88888.00 2014-02-20 16:48:47.500 051 12567.00 104.47 54767.90 88888.00 2014-02-20 16:48:47.625 051 12566.92 104.42 54767.93 88888.00 2014-02-20 16:48:47.750 051 12566.90 104.40 54767.95 88888.00 2014-02-20 16:48:47.875 051 12566.90 104.38 54767.97 88888.00 2014-02-20 16:48:48.000 051 12566.92 104.35 54768.00 88888.00 2014-02-20 16:48:48.125 051 12566.85 104.30 54768.00 88888.00 2014-02-20 16:48:48.250 051 12566.83 104.22 54768.00 88888.00 2014-02-20 16:48:48.375 051 12566.90 104.22 54768.00 88888.00 2014-02-20 16:48:48.500 051 12566.92 104.22 54768.03 88888.00 2014-02-20 16:48:48.625 051 12566.92 104.22 54768.05 88888.00 2014-02-20 16:48:48.750 051 12566.83 104.20 54768.05 88888.00 2014-02-20 16:48:48.875 051 12566.80 104.12 54768.03 88888.00 2014-02-20 16:48:49.000 051 12566.83 104.10 54768.03 88888.00 2014-02-20 16:48:49.125 051 12566.90 104.08 54768.07 88888.00 2014-02-20 16:48:49.250 051 12566.88 104.03 54768.12 88888.00 2014-02-20 16:48:49.375 051 12566.88 104.05 54768.12 88888.00 2014-02-20 16:48:49.500 051 12566.77 104.00 54768.15 88888.00 2014-02-20 16:48:49.625 051 12566.73 104.00 54768.15 88888.00 2014-02-20 16:48:49.750 051 12566.73 103.97 54768.20 88888.00 2014-02-20 16:48:49.875 051 12566.73 103.95 54768.20 88888.00 2014-02-20 16:48:50.000 051 12566.75 103.88 54768.18 88888.00 2014-02-20 16:48:50.125 051 12566.80 103.88 54768.20 88888.00 2014-02-20 16:48:50.250 051 12566.80 103.85 54768.22 88888.00 2014-02-20 16:48:50.375 051 12566.80 103.80 54768.25 88888.00 2014-02-20 16:48:50.500 051 12566.75 103.78 54768.28 88888.00 2014-02-20 16:48:50.625 051 12566.80 103.72 54768.28 88888.00 2014-02-20 16:48:50.750 051 12566.85 103.70 54768.30 88888.00 2014-02-20 16:48:50.875 051 12566.85 103.70 54768.32 88888.00 2014-02-20 16:48:51.000 051 12566.77 103.67 54768.32 88888.00 2014-02-20 16:48:51.125 051 12566.73 103.65 54768.35 88888.00 2014-02-20 16:48:51.250 051 12566.75 103.60 54768.38 88888.00 2014-02-20 16:48:51.375 051 12566.77 103.60 54768.38 88888.00 2014-02-20 16:48:51.500 051 12566.75 103.58 54768.40 88888.00 2014-02-20 16:48:51.625 051 12566.77 103.53 54768.43 88888.00 2014-02-20 16:48:51.750 051 12566.73 103.50 54768.43 88888.00 2014-02-20 16:48:51.875 051 12566.70 103.53 54768.43 88888.00 2014-02-20 16:48:52.000 051 12566.75 103.50 54768.45 88888.00 2014-02-20 16:48:52.125 051 12566.77 103.45 54768.50 88888.00 2014-02-20 16:48:52.250 051 12566.70 103.42 54768.50 88888.00 2014-02-20 16:48:52.375 051 12566.65 103.40 54768.50 88888.00 2014-02-20 16:48:52.500 051 12566.67 103.40 54768.50 88888.00 2014-02-20 16:48:52.625 051 12566.73 103.35 54768.55 88888.00 2014-02-20 16:48:52.750 051 12566.70 103.35 54768.57 88888.00 2014-02-20 16:48:52.875 051 12566.65 103.38 54768.60 88888.00 2014-02-20 16:48:53.000 051 12566.62 103.38 54768.62 88888.00 2014-02-20 16:48:53.125 051 12566.62 103.35 54768.65 88888.00 2014-02-20 16:48:53.250 051 12566.60 103.30 54768.68 88888.00 2014-02-20 16:48:53.375 051 12566.65 103.30 54768.68 88888.00 2014-02-20 16:48:53.500 051 12566.65 103.28 54768.70 88888.00 2014-02-20 16:48:53.625 051 12566.60 103.20 54768.70 88888.00 2014-02-20 16:48:53.750 051 12566.58 103.17 54768.72 88888.00 2014-02-20 16:48:53.875 051 12566.60 103.17 54768.75 88888.00 2014-02-20 16:48:54.000 051 12566.58 103.15 54768.75 88888.00 2014-02-20 16:48:54.125 051 12566.52 103.15 54768.80 88888.00 2014-02-20 16:48:54.250 051 12566.45 103.12 54768.80 88888.00 2014-02-20 16:48:54.375 051 12566.42 103.10 54768.82 88888.00 2014-02-20 16:48:54.500 051 12566.45 103.10 54768.85 88888.00 2014-02-20 16:48:54.625 051 12566.48 103.08 54768.88 88888.00 2014-02-20 16:48:54.750 051 12566.48 103.03 54768.85 88888.00 2014-02-20 16:48:54.875 051 12566.45 103.03 54768.90 88888.00 2014-02-20 16:48:55.000 051 12566.45 103.00 54768.88 88888.00 2014-02-20 16:48:55.125 051 12566.45 102.95 54768.90 88888.00 2014-02-20 16:48:55.250 051 12566.40 102.90 54768.97 88888.00 2014-02-20 16:48:55.375 051 12566.30 102.90 54768.95 88888.00 2014-02-20 16:48:55.500 051 12566.25 102.90 54769.00 88888.00 2014-02-20 16:48:55.625 051 12566.25 102.88 54769.00 88888.00 2014-02-20 16:48:55.750 051 12566.27 102.85 54769.00 88888.00 2014-02-20 16:48:55.875 051 12566.27 102.85 54769.03 88888.00 2014-02-20 16:48:56.000 051 12566.23 102.80 54769.00 88888.00 2014-02-20 16:48:56.125 051 12566.15 102.80 54769.05 88888.00 2014-02-20 16:48:56.250 051 12566.10 102.75 54769.10 88888.00 2014-02-20 16:48:56.375 051 12566.08 102.75 54769.10 88888.00 2014-02-20 16:48:56.500 051 12566.02 102.72 54769.12 88888.00 2014-02-20 16:48:56.625 051 12566.02 102.70 54769.12 88888.00 2014-02-20 16:48:56.750 051 12566.00 102.65 54769.18 88888.00 2014-02-20 16:48:56.875 051 12565.98 102.62 54769.15 88888.00 2014-02-20 16:48:57.000 051 12565.95 102.60 54769.20 88888.00 2014-02-20 16:48:57.125 051 12565.92 102.58 54769.22 88888.00 2014-02-20 16:48:57.250 051 12565.90 102.55 54769.22 88888.00 2014-02-20 16:48:57.375 051 12565.85 102.50 54769.20 88888.00 2014-02-20 16:48:57.500 051 12565.80 102.42 54769.22 88888.00 2014-02-20 16:48:57.625 051 12565.85 102.45 54769.28 88888.00 2014-02-20 16:48:57.750 051 12565.88 102.42 54769.30 88888.00 2014-02-20 16:48:57.875 051 12565.77 102.40 54769.30 88888.00 2014-02-20 16:48:58.000 051 12565.67 102.35 54769.35 88888.00 2014-02-20 16:48:58.125 051 12565.70 102.33 54769.35 88888.00 2014-02-20 16:48:58.250 051 12565.67 102.28 54769.40 88888.00 2014-02-20 16:48:58.375 051 12565.62 102.25 54769.40 88888.00 2014-02-20 16:48:58.500 051 12565.60 102.22 54769.47 88888.00 2014-02-20 16:48:58.625 051 12565.55 102.20 54769.47 88888.00 2014-02-20 16:48:58.750 051 12565.55 102.20 54769.50 88888.00 2014-02-20 16:48:58.875 051 12565.52 102.10 54769.53 88888.00 2014-02-20 16:48:59.000 051 12565.52 102.08 54769.50 88888.00 2014-02-20 16:48:59.125 051 12565.48 102.05 54769.55 88888.00 2014-02-20 16:48:59.250 051 12565.38 102.03 54769.57 88888.00 2014-02-20 16:48:59.375 051 12565.38 102.00 54769.57 88888.00 2014-02-20 16:48:59.500 051 12565.38 101.95 54769.60 88888.00 2014-02-20 16:48:59.625 051 12565.38 101.92 54769.60 88888.00 2014-02-20 16:48:59.750 051 12565.40 101.90 54769.65 88888.00 2014-02-20 16:48:59.875 051 12565.35 101.83 54769.68 88888.00 2014-02-20 16:49:00.000 051 12565.27 101.83 54769.70 88888.00 2014-02-20 16:49:00.125 051 12565.23 101.80 54769.70 88888.00 2014-02-20 16:49:00.250 051 12565.15 101.75 54769.70 88888.00 2014-02-20 16:49:00.375 051 12565.12 101.72 54769.72 88888.00 2014-02-20 16:49:00.500 051 12565.05 101.75 54769.78 88888.00 2014-02-20 16:49:00.625 051 12565.00 101.67 54769.82 88888.00 2014-02-20 16:49:00.750 051 12564.95 101.67 54769.82 88888.00 2014-02-20 16:49:00.875 051 12564.88 101.62 54769.82 88888.00 2014-02-20 16:49:01.000 051 12564.85 101.58 54769.85 88888.00 2014-02-20 16:49:01.125 051 12564.85 101.55 54769.90 88888.00 2014-02-20 16:49:01.250 051 12564.75 101.53 54769.90 88888.00 2014-02-20 16:49:01.375 051 12564.80 101.53 54769.93 88888.00 2014-02-20 16:49:01.500 051 12564.80 101.53 54769.93 88888.00 2014-02-20 16:49:01.625 051 12564.85 101.50 54769.95 88888.00 2014-02-20 16:49:01.750 051 12564.83 101.42 54769.95 88888.00 2014-02-20 16:49:01.875 051 12564.75 101.40 54769.97 88888.00 2014-02-20 16:49:02.000 051 12564.80 101.38 54770.00 88888.00 2014-02-20 16:49:02.125 051 12564.83 101.38 54770.00 88888.00 2014-02-20 16:49:02.250 051 12564.77 101.30 54770.03 88888.00 2014-02-20 16:49:02.375 051 12564.73 101.30 54770.05 88888.00 2014-02-20 16:49:02.500 051 12564.60 101.25 54770.07 88888.00 2014-02-20 16:49:02.625 051 12564.58 101.22 54770.07 88888.00 2014-02-20 16:49:02.750 051 12564.60 101.17 54770.12 88888.00 2014-02-20 16:49:02.875 051 12564.55 101.15 54770.15 88888.00 2014-02-20 16:49:03.000 051 12564.48 101.10 54770.15 88888.00 2014-02-20 16:49:03.125 051 12564.42 101.10 54770.20 88888.00 2014-02-20 16:49:03.250 051 12564.42 101.05 54770.22 88888.00 2014-02-20 16:49:03.375 051 12564.45 100.97 54770.22 88888.00 2014-02-20 16:49:03.500 051 12564.33 100.90 54770.25 88888.00 2014-02-20 16:49:03.625 051 12564.27 100.90 54770.28 88888.00 2014-02-20 16:49:03.750 051 12564.17 100.88 54770.30 88888.00 2014-02-20 16:49:03.875 051 12564.10 100.83 54770.30 88888.00 2014-02-20 16:49:04.000 051 12564.10 100.80 54770.32 88888.00 2014-02-20 16:49:04.125 051 12564.10 100.78 54770.32 88888.00 2014-02-20 16:49:04.250 051 12564.08 100.72 54770.35 88888.00 2014-02-20 16:49:04.375 051 12564.08 100.75 54770.35 88888.00 2014-02-20 16:49:04.500 051 12564.10 100.72 54770.38 88888.00 2014-02-20 16:49:04.625 051 12564.05 100.65 54770.38 88888.00 2014-02-20 16:49:04.750 051 12564.02 100.58 54770.40 88888.00 2014-02-20 16:49:04.875 051 12563.95 100.58 54770.43 88888.00 2014-02-20 16:49:05.000 051 12563.90 100.55 54770.43 88888.00 2014-02-20 16:49:05.125 051 12563.85 100.53 54770.47 88888.00 2014-02-20 16:49:05.250 051 12563.75 100.40 54770.50 88888.00 2014-02-20 16:49:05.375 051 12563.77 100.38 54770.50 88888.00 2014-02-20 16:49:05.500 051 12563.67 100.35 54770.53 88888.00 2014-02-20 16:49:05.625 051 12563.62 100.38 54770.55 88888.00 2014-02-20 16:49:05.750 051 12563.60 100.33 54770.57 88888.00 2014-02-20 16:49:05.875 051 12563.55 100.28 54770.60 88888.00 2014-02-20 16:49:06.000 051 12563.50 100.20 54770.60 88888.00 2014-02-20 16:49:06.125 051 12563.45 100.20 54770.62 88888.00 2014-02-20 16:49:06.250 051 12563.38 100.12 54770.65 88888.00 2014-02-20 16:49:06.375 051 12563.35 100.12 54770.68 88888.00 2014-02-20 16:49:06.500 051 12563.35 100.12 54770.68 88888.00 2014-02-20 16:49:06.625 051 12563.35 100.08 54770.70 88888.00 2014-02-20 16:49:06.750 051 12563.25 100.05 54770.70 88888.00 2014-02-20 16:49:06.875 051 12563.10 100.05 54770.72 88888.00 2014-02-20 16:49:07.000 051 12563.10 100.03 54770.75 88888.00 2014-02-20 16:49:07.125 051 12563.15 99.97 54770.78 88888.00 2014-02-20 16:49:07.250 051 12563.12 99.95 54770.82 88888.00 2014-02-20 16:49:07.375 051 12563.17 99.95 54770.80 88888.00 2014-02-20 16:49:07.500 051 12563.08 99.92 54770.82 88888.00 2014-02-20 16:49:07.625 051 12562.92 99.90 54770.85 88888.00 2014-02-20 16:49:07.750 051 12562.92 99.85 54770.90 88888.00 2014-02-20 16:49:07.875 051 12562.85 99.80 54770.93 88888.00 2014-02-20 16:49:08.000 051 12562.83 99.72 54770.95 88888.00 2014-02-20 16:49:08.125 051 12562.77 99.72 54770.97 88888.00 2014-02-20 16:49:08.250 051 12562.75 99.67 54771.00 88888.00 2014-02-20 16:49:08.375 051 12562.73 99.62 54771.00 88888.00 2014-02-20 16:49:08.500 051 12562.67 99.60 54771.00 88888.00 2014-02-20 16:49:08.625 051 12562.70 99.55 54771.03 88888.00 2014-02-20 16:49:08.750 051 12562.67 99.53 54771.05 88888.00 2014-02-20 16:49:08.875 051 12562.55 99.50 54771.10 88888.00 2014-02-20 16:49:09.000 051 12562.42 99.45 54771.07 88888.00 2014-02-20 16:49:09.125 051 12562.38 99.40 54771.12 88888.00 2014-02-20 16:49:09.250 051 12562.30 99.38 54771.15 88888.00 2014-02-20 16:49:09.375 051 12562.25 99.38 54771.15 88888.00 2014-02-20 16:49:09.500 051 12562.17 99.33 54771.20 88888.00 2014-02-20 16:49:09.625 051 12562.17 99.30 54771.22 88888.00 2014-02-20 16:49:09.750 051 12562.15 99.25 54771.25 88888.00 2014-02-20 16:49:09.875 051 12562.02 99.20 54771.28 88888.00 2014-02-20 16:49:10.000 051 12561.92 99.20 54771.28 88888.00 2014-02-20 16:49:10.125 051 12561.95 99.17 54771.30 88888.00 2014-02-20 16:49:10.250 051 12561.92 99.10 54771.35 88888.00 2014-02-20 16:49:10.375 051 12561.85 99.08 54771.38 88888.00 2014-02-20 16:49:10.500 051 12561.77 99.12 54771.40 88888.00 2014-02-20 16:49:10.625 051 12561.80 99.05 54771.43 88888.00 2014-02-20 16:49:10.750 051 12561.73 99.03 54771.45 88888.00 2014-02-20 16:49:10.875 051 12561.67 98.97 54771.45 88888.00 2014-02-20 16:49:11.000 051 12561.58 98.95 54771.45 88888.00 2014-02-20 16:49:11.125 051 12561.48 98.90 54771.47 88888.00 2014-02-20 16:49:11.250 051 12561.38 98.83 54771.50 88888.00 2014-02-20 16:49:11.375 051 12561.35 98.83 54771.50 88888.00 2014-02-20 16:49:11.500 051 12561.35 98.80 54771.55 88888.00 2014-02-20 16:49:11.625 051 12561.30 98.75 54771.57 88888.00 2014-02-20 16:49:11.750 051 12561.27 98.72 54771.57 88888.00 2014-02-20 16:49:11.875 051 12561.10 98.67 54771.60 88888.00 2014-02-20 16:49:12.000 051 12561.05 98.65 54771.62 88888.00 2014-02-20 16:49:12.125 051 12561.00 98.60 54771.68 88888.00 2014-02-20 16:49:12.250 051 12560.98 98.55 54771.68 88888.00 2014-02-20 16:49:12.375 051 12561.02 98.53 54771.70 88888.00 2014-02-20 16:49:12.500 051 12561.00 98.50 54771.70 88888.00 2014-02-20 16:49:12.625 051 12560.92 98.47 54771.72 88888.00 2014-02-20 16:49:12.750 051 12560.83 98.45 54771.75 88888.00 2014-02-20 16:49:12.875 051 12560.77 98.40 54771.80 88888.00 2014-02-20 16:49:13.000 051 12560.77 98.38 54771.82 88888.00 2014-02-20 16:49:13.125 051 12560.67 98.38 54771.85 88888.00 2014-02-20 16:49:13.250 051 12560.60 98.30 54771.85 88888.00 2014-02-20 16:49:13.375 051 12560.55 98.28 54771.85 88888.00 2014-02-20 16:49:13.500 051 12560.48 98.28 54771.88 88888.00 2014-02-20 16:49:13.625 051 12560.42 98.30 54771.90 88888.00 2014-02-20 16:49:13.750 051 12560.38 98.25 54771.90 88888.00 2014-02-20 16:49:13.875 051 12560.35 98.20 54771.90 88888.00 2014-02-20 16:49:14.000 051 12560.35 98.15 54771.93 88888.00 2014-02-20 16:49:14.125 051 12560.35 98.12 54771.95 88888.00 2014-02-20 16:49:14.250 051 12560.27 98.10 54771.97 88888.00 2014-02-20 16:49:14.375 051 12560.23 98.05 54772.00 88888.00 2014-02-20 16:49:14.500 051 12560.17 98.00 54772.00 88888.00 2014-02-20 16:49:14.625 051 12560.12 98.00 54772.05 88888.00 2014-02-20 16:49:14.750 051 12560.10 98.03 54772.05 88888.00 2014-02-20 16:49:14.875 051 12560.08 97.95 54772.07 88888.00 2014-02-20 16:49:15.000 051 12560.00 97.90 54772.10 88888.00 2014-02-20 16:49:15.125 051 12559.95 97.90 54772.12 88888.00 2014-02-20 16:49:15.250 051 12559.83 97.83 54772.15 88888.00 2014-02-20 16:49:15.375 051 12559.77 97.80 54772.12 88888.00 2014-02-20 16:49:15.500 051 12559.73 97.80 54772.15 88888.00 2014-02-20 16:49:15.625 051 12559.62 97.75 54772.20 88888.00 2014-02-20 16:49:15.750 051 12559.60 97.72 54772.22 88888.00 2014-02-20 16:49:15.875 051 12559.58 97.70 54772.28 88888.00 2014-02-20 16:49:16.000 051 12559.52 97.65 54772.28 88888.00 2014-02-20 16:49:16.125 051 12559.40 97.60 54772.28 88888.00 2014-02-20 16:49:16.250 051 12559.27 97.55 54772.28 88888.00 2014-02-20 16:49:16.375 051 12559.25 97.58 54772.30 88888.00 2014-02-20 16:49:16.500 051 12559.20 97.58 54772.35 88888.00 2014-02-20 16:49:16.625 051 12559.15 97.53 54772.38 88888.00 2014-02-20 16:49:16.750 051 12559.12 97.50 54772.43 88888.00 2014-02-20 16:49:16.875 051 12559.10 97.47 54772.43 88888.00 2014-02-20 16:49:17.000 051 12559.05 97.42 54772.45 88888.00 2014-02-20 16:49:17.125 051 12558.98 97.42 54772.47 88888.00 2014-02-20 16:49:17.250 051 12558.98 97.40 54772.53 88888.00 2014-02-20 16:49:17.375 051 12559.00 97.40 54772.53 88888.00 2014-02-20 16:49:17.500 051 12558.90 97.35 54772.50 88888.00 2014-02-20 16:49:17.625 051 12558.85 97.33 54772.50 88888.00 2014-02-20 16:49:17.750 051 12558.80 97.30 54772.55 88888.00 2014-02-20 16:49:17.875 051 12558.73 97.28 54772.55 88888.00 2014-02-20 16:49:18.000 051 12558.62 97.25 54772.55 88888.00 2014-02-20 16:49:18.125 051 12558.55 97.25 54772.62 88888.00 2014-02-20 16:49:18.250 051 12558.42 97.22 54772.65 88888.00 2014-02-20 16:49:18.375 051 12558.40 97.22 54772.65 88888.00 2014-02-20 16:49:18.500 051 12558.40 97.15 54772.68 88888.00 2014-02-20 16:49:18.625 051 12558.42 97.12 54772.68 88888.00 2014-02-20 16:49:18.750 051 12558.42 97.10 54772.65 88888.00 2014-02-20 16:49:18.875 051 12558.38 97.12 54772.70 88888.00 2014-02-20 16:49:19.000 051 12558.25 97.10 54772.72 88888.00 2014-02-20 16:49:19.125 051 12558.23 97.05 54772.78 88888.00 2014-02-20 16:49:19.250 051 12558.08 97.05 54772.80 88888.00 2014-02-20 16:49:19.375 051 12558.00 97.00 54772.78 88888.00 2014-02-20 16:49:19.500 051 12557.98 96.97 54772.80 88888.00 2014-02-20 16:49:19.625 051 12557.95 96.97 54772.82 88888.00 2014-02-20 16:49:19.750 051 12557.95 96.95 54772.85 88888.00 2014-02-20 16:49:19.875 051 12557.85 96.92 54772.85 88888.00 2014-02-20 16:49:20.000 051 12557.73 96.88 54772.80 88888.00 2014-02-20 16:49:20.125 051 12557.62 96.85 54772.85 88888.00 2014-02-20 16:49:20.250 051 12557.55 96.83 54772.90 88888.00 2014-02-20 16:49:20.375 051 12557.55 96.83 54772.90 88888.00 2014-02-20 16:49:20.500 051 12557.55 96.80 54772.90 88888.00 2014-02-20 16:49:20.625 051 12557.48 96.75 54772.95 88888.00 2014-02-20 16:49:20.750 051 12557.38 96.78 54772.97 88888.00 2014-02-20 16:49:20.875 051 12557.33 96.78 54772.97 88888.00 2014-02-20 16:49:21.000 051 12557.30 96.72 54772.95 88888.00 2014-02-20 16:49:21.125 051 12557.27 96.72 54773.03 88888.00 2014-02-20 16:49:21.250 051 12557.25 96.65 54773.05 88888.00 2014-02-20 16:49:21.375 051 12557.23 96.65 54773.05 88888.00 2014-02-20 16:49:21.500 051 12557.12 96.60 54773.05 88888.00 2014-02-20 16:49:21.625 051 12557.02 96.60 54773.07 88888.00 2014-02-20 16:49:21.750 051 12557.02 96.58 54773.10 88888.00 2014-02-20 16:49:21.875 051 12557.00 96.55 54773.12 88888.00 2014-02-20 16:49:22.000 051 12556.98 96.50 54773.10 88888.00 2014-02-20 16:49:22.125 051 12556.85 96.47 54773.12 88888.00 2014-02-20 16:49:22.250 051 12556.73 96.42 54773.18 88888.00 2014-02-20 16:49:22.375 051 12556.73 96.45 54773.18 88888.00 2014-02-20 16:49:22.500 051 12556.65 96.42 54773.22 88888.00 2014-02-20 16:49:22.625 051 12556.55 96.38 54773.25 88888.00 2014-02-20 16:49:22.750 051 12556.50 96.35 54773.25 88888.00 2014-02-20 16:49:22.875 051 12556.48 96.30 54773.28 88888.00 2014-02-20 16:49:23.000 051 12556.42 96.25 54773.28 88888.00 2014-02-20 16:49:23.125 051 12556.42 96.22 54773.30 88888.00 2014-02-20 16:49:23.250 051 12556.30 96.20 54773.32 88888.00 2014-02-20 16:49:23.375 051 12556.27 96.20 54773.35 88888.00 2014-02-20 16:49:23.500 051 12556.20 96.17 54773.35 88888.00 2014-02-20 16:49:23.625 051 12556.10 96.15 54773.38 88888.00 2014-02-20 16:49:23.750 051 12556.05 96.10 54773.40 88888.00 2014-02-20 16:49:23.875 051 12556.02 96.05 54773.38 88888.00 2014-02-20 16:49:24.000 051 12555.98 96.03 54773.40 88888.00 2014-02-20 16:49:24.125 051 12555.95 96.03 54773.43 88888.00 2014-02-20 16:49:24.250 051 12555.88 95.97 54773.47 88888.00 2014-02-20 16:49:24.375 051 12555.80 95.95 54773.45 88888.00 2014-02-20 16:49:24.500 051 12555.70 95.92 54773.45 88888.00 2014-02-20 16:49:24.625 051 12555.70 95.88 54773.47 88888.00 2014-02-20 16:49:24.750 051 12555.60 95.85 54773.47 88888.00 2014-02-20 16:49:24.875 051 12555.48 95.78 54773.47 88888.00 2014-02-20 16:49:25.000 051 12555.45 95.75 54773.47 88888.00 2014-02-20 16:49:25.125 051 12555.45 95.70 54773.55 88888.00 2014-02-20 16:49:25.250 051 12555.45 95.70 54773.60 88888.00 2014-02-20 16:49:25.375 051 12555.38 95.70 54773.57 88888.00 2014-02-20 16:49:25.500 051 12555.25 95.62 54773.55 88888.00 2014-02-20 16:49:25.625 051 12555.20 95.60 54773.53 88888.00 2014-02-20 16:49:25.750 051 12555.17 95.58 54773.60 88888.00 2014-02-20 16:49:25.875 051 12555.12 95.58 54773.60 88888.00 2014-02-20 16:49:26.000 051 12555.05 95.55 54773.60 88888.00 2014-02-20 16:49:26.125 051 12554.95 95.53 54773.62 88888.00 2014-02-20 16:49:26.250 051 12554.85 95.45 54773.68 88888.00 2014-02-20 16:49:26.375 051 12554.85 95.45 54773.65 88888.00 2014-02-20 16:49:26.500 051 12554.77 95.42 54773.68 88888.00 2014-02-20 16:49:26.625 051 12554.77 95.42 54773.68 88888.00 2014-02-20 16:49:26.750 051 12554.80 95.40 54773.70 88888.00 2014-02-20 16:49:26.875 051 12554.75 95.40 54773.72 88888.00 2014-02-20 16:49:27.000 051 12554.65 95.35 54773.72 88888.00 2014-02-20 16:49:27.125 051 12554.50 95.33 54773.72 88888.00 2014-02-20 16:49:27.250 051 12554.42 95.28 54773.70 88888.00 2014-02-20 16:49:27.375 051 12554.48 95.28 54773.75 88888.00 2014-02-20 16:49:27.500 051 12554.48 95.25 54773.72 88888.00 2014-02-20 16:49:27.625 051 12554.38 95.20 54773.78 88888.00 2014-02-20 16:49:27.750 051 12554.25 95.17 54773.80 88888.00 2014-02-20 16:49:27.875 051 12554.20 95.17 54773.80 88888.00 2014-02-20 16:49:28.000 051 12554.15 95.15 54773.82 88888.00 2014-02-20 16:49:28.125 051 12554.05 95.10 54773.82 88888.00 2014-02-20 16:49:28.250 051 12553.98 95.08 54773.82 88888.00 2014-02-20 16:49:28.375 051 12553.98 95.05 54773.85 88888.00 2014-02-20 16:49:28.500 051 12553.95 95.03 54773.85 88888.00 2014-02-20 16:49:28.625 051 12553.98 95.00 54773.85 88888.00 2014-02-20 16:49:28.750 051 12553.85 95.00 54773.88 88888.00 2014-02-20 16:49:28.875 051 12553.70 94.97 54773.90 88888.00 2014-02-20 16:49:29.000 051 12553.58 94.95 54773.90 88888.00 2014-02-20 16:49:29.125 051 12553.55 94.90 54773.95 88888.00 2014-02-20 16:49:29.250 051 12553.48 94.85 54773.95 88888.00 2014-02-20 16:49:29.375 051 12553.45 94.83 54773.95 88888.00 2014-02-20 16:49:29.500 051 12553.48 94.83 54773.97 88888.00 2014-02-20 16:49:29.625 051 12553.42 94.83 54774.03 88888.00 2014-02-20 16:49:29.750 051 12553.27 94.80 54774.03 88888.00 2014-02-20 16:49:29.875 051 12553.23 94.75 54774.03 88888.00 2014-02-20 16:49:30.000 051 12553.20 94.70 54774.03 88888.00 2014-02-20 16:49:30.125 051 12553.15 94.65 54774.05 88888.00 2014-02-20 16:49:30.250 051 12553.10 94.62 54774.05 88888.00 2014-02-20 16:49:30.375 051 12553.10 94.60 54774.05 88888.00 2014-02-20 16:49:30.500 051 12553.08 94.58 54774.03 88888.00 2014-02-20 16:49:30.625 051 12552.92 94.53 54774.07 88888.00 2014-02-20 16:49:30.750 051 12552.88 94.53 54774.10 88888.00 2014-02-20 16:49:30.875 051 12552.85 94.53 54774.12 88888.00 2014-02-20 16:49:31.000 051 12552.73 94.47 54774.12 88888.00 2014-02-20 16:49:31.125 051 12552.65 94.42 54774.10 88888.00 2014-02-20 16:49:31.250 051 12552.55 94.40 54774.12 88888.00 2014-02-20 16:49:31.375 051 12552.55 94.40 54774.15 88888.00 2014-02-20 16:49:31.500 051 12552.52 94.38 54774.18 88888.00 2014-02-20 16:49:31.625 051 12552.48 94.33 54774.18 88888.00 2014-02-20 16:49:31.750 051 12552.38 94.30 54774.18 88888.00 2014-02-20 16:49:31.875 051 12552.30 94.28 54774.18 88888.00 2014-02-20 16:49:32.000 051 12552.25 94.22 54774.18 88888.00 2014-02-20 16:49:32.125 051 12552.15 94.22 54774.20 88888.00 2014-02-20 16:49:32.250 051 12552.08 94.15 54774.22 88888.00 2014-02-20 16:49:32.375 051 12552.02 94.15 54774.25 88888.00 2014-02-20 16:49:32.500 051 12551.92 94.10 54774.22 88888.00 2014-02-20 16:49:32.625 051 12551.88 94.10 54774.28 88888.00 2014-02-20 16:49:32.750 051 12551.77 94.05 54774.30 88888.00 2014-02-20 16:49:32.875 051 12551.70 94.05 54774.30 88888.00 2014-02-20 16:49:33.000 051 12551.58 94.00 54774.30 88888.00 2014-02-20 16:49:33.125 051 12551.55 93.97 54774.32 88888.00 2014-02-20 16:49:33.250 051 12551.45 93.90 54774.35 88888.00 2014-02-20 16:49:33.375 051 12551.40 93.92 54774.32 88888.00 2014-02-20 16:49:33.500 051 12551.30 93.92 54774.35 88888.00 2014-02-20 16:49:33.625 051 12551.27 93.90 54774.35 88888.00 2014-02-20 16:49:33.750 051 12551.25 93.88 54774.38 88888.00 2014-02-20 16:49:33.875 051 12551.12 93.80 54774.35 88888.00 2014-02-20 16:49:34.000 051 12551.02 93.78 54774.35 88888.00 2014-02-20 16:49:34.125 051 12550.92 93.75 54774.40 88888.00 2014-02-20 16:49:34.250 051 12550.88 93.75 54774.38 88888.00 2014-02-20 16:49:34.375 051 12550.88 93.72 54774.40 88888.00 2014-02-20 16:49:34.500 051 12550.80 93.72 54774.40 88888.00 2014-02-20 16:49:34.625 051 12550.73 93.70 54774.43 88888.00 2014-02-20 16:49:34.750 051 12550.67 93.67 54774.40 88888.00 2014-02-20 16:49:34.875 051 12550.62 93.62 54774.40 88888.00 2014-02-20 16:49:35.000 051 12550.55 93.62 54774.38 88888.00 2014-02-20 16:49:35.125 051 12550.42 93.62 54774.40 88888.00 2014-02-20 16:49:35.250 051 12550.33 93.60 54774.43 88888.00 2014-02-20 16:49:35.375 051 12550.38 93.60 54774.43 88888.00 2014-02-20 16:49:35.500 051 12550.30 93.60 54774.45 88888.00 2014-02-20 16:49:35.625 051 12550.12 93.60 54774.45 88888.00 2014-02-20 16:49:35.750 051 12550.02 93.55 54774.45 88888.00 2014-02-20 16:49:35.875 051 12549.95 93.50 54774.43 88888.00 2014-02-20 16:49:36.000 051 12549.90 93.50 54774.45 88888.00 2014-02-20 16:49:36.125 051 12549.88 93.47 54774.47 88888.00 2014-02-20 16:49:36.250 051 12549.77 93.45 54774.45 88888.00 2014-02-20 16:49:36.375 051 12549.73 93.42 54774.45 88888.00 2014-02-20 16:49:36.500 051 12549.65 93.40 54774.47 88888.00 2014-02-20 16:49:36.625 051 12549.62 93.42 54774.47 88888.00 2014-02-20 16:49:36.750 051 12549.60 93.42 54774.50 88888.00 2014-02-20 16:49:36.875 051 12549.52 93.42 54774.50 88888.00 2014-02-20 16:49:37.000 051 12549.45 93.38 54774.47 88888.00 2014-02-20 16:49:37.125 051 12549.35 93.38 54774.47 88888.00 2014-02-20 16:49:37.250 051 12549.30 93.33 54774.47 88888.00 2014-02-20 16:49:37.375 051 12549.27 93.30 54774.47 88888.00 2014-02-20 16:49:37.500 051 12549.17 93.30 54774.50 88888.00 2014-02-20 16:49:37.625 051 12549.15 93.28 54774.50 88888.00 2014-02-20 16:49:37.750 051 12549.10 93.25 54774.50 88888.00 2014-02-20 16:49:37.875 051 12549.02 93.25 54774.50 88888.00 2014-02-20 16:49:38.000 051 12548.92 93.28 54774.53 88888.00 2014-02-20 16:49:38.125 051 12548.85 93.25 54774.53 88888.00 2014-02-20 16:49:38.250 051 12548.85 93.22 54774.55 88888.00 2014-02-20 16:49:38.375 051 12548.83 93.17 54774.50 88888.00 2014-02-20 16:49:38.500 051 12548.75 93.17 54774.50 88888.00 2014-02-20 16:49:38.625 051 12548.67 93.20 54774.53 88888.00 2014-02-20 16:49:38.750 051 12548.55 93.20 54774.55 88888.00 2014-02-20 16:49:38.875 051 12548.45 93.17 54774.53 88888.00 2014-02-20 16:49:39.000 051 12548.40 93.17 54774.53 88888.00 2014-02-20 16:49:39.125 051 12548.30 93.17 54774.55 88888.00 2014-02-20 16:49:39.250 051 12548.20 93.10 54774.55 88888.00 2014-02-20 16:49:39.375 051 12548.15 93.10 54774.55 88888.00 2014-02-20 16:49:39.500 051 12548.15 93.08 54774.57 88888.00 2014-02-20 16:49:39.625 051 12548.12 93.05 54774.57 88888.00 2014-02-20 16:49:39.750 051 12548.08 93.08 54774.57 88888.00 2014-02-20 16:49:39.875 051 12547.98 93.03 54774.57 88888.00 2014-02-20 16:49:40.000 051 12547.92 93.00 54774.57 88888.00 2014-02-20 16:49:40.125 051 12547.88 93.00 54774.57 88888.00 2014-02-20 16:49:40.250 051 12547.80 92.97 54774.60 88888.00 2014-02-20 16:49:40.375 051 12547.75 92.97 54774.60 88888.00 2014-02-20 16:49:40.500 051 12547.70 92.97 54774.62 88888.00 2014-02-20 16:49:40.625 051 12547.70 92.92 54774.62 88888.00 2014-02-20 16:49:40.750 051 12547.55 92.90 54774.57 88888.00 2014-02-20 16:49:40.875 051 12547.42 92.90 54774.57 88888.00 2014-02-20 16:49:41.000 051 12547.42 92.88 54774.57 88888.00 2014-02-20 16:49:41.125 051 12547.35 92.83 54774.57 88888.00 2014-02-20 16:49:41.250 051 12547.20 92.83 54774.57 88888.00 2014-02-20 16:49:41.375 051 12547.15 92.83 54774.55 88888.00 2014-02-20 16:49:41.500 051 12547.10 92.80 54774.55 88888.00 2014-02-20 16:49:41.625 051 12547.05 92.80 54774.57 88888.00 2014-02-20 16:49:41.750 051 12547.05 92.78 54774.57 88888.00 2014-02-20 16:49:41.875 051 12546.98 92.80 54774.60 88888.00 2014-02-20 16:49:42.000 051 12546.90 92.78 54774.60 88888.00 2014-02-20 16:49:42.125 051 12546.83 92.80 54774.57 88888.00 2014-02-20 16:49:42.250 051 12546.73 92.78 54774.60 88888.00 2014-02-20 16:49:42.375 051 12546.73 92.78 54774.57 88888.00 2014-02-20 16:49:42.500 051 12546.65 92.72 54774.55 88888.00 2014-02-20 16:49:42.625 051 12546.60 92.75 54774.55 88888.00 2014-02-20 16:49:42.750 051 12546.58 92.78 54774.55 88888.00 2014-02-20 16:49:42.875 051 12546.48 92.72 54774.53 88888.00 2014-02-20 16:49:43.000 051 12546.40 92.72 54774.53 88888.00 2014-02-20 16:49:43.125 051 12546.38 92.75 54774.55 88888.00 2014-02-20 16:49:43.250 051 12546.30 92.75 54774.55 88888.00 2014-02-20 16:49:43.375 051 12546.30 92.78 54774.55 88888.00 2014-02-20 16:49:43.500 051 12546.27 92.75 54774.55 88888.00 2014-02-20 16:49:43.625 051 12546.20 92.72 54774.55 88888.00 2014-02-20 16:49:43.750 051 12546.10 92.70 54774.53 88888.00 2014-02-20 16:49:43.875 051 12546.00 92.70 54774.50 88888.00 2014-02-20 16:49:44.000 051 12545.95 92.70 54774.50 88888.00 2014-02-20 16:49:44.125 051 12545.95 92.72 54774.53 88888.00 2014-02-20 16:49:44.250 051 12545.88 92.70 54774.50 88888.00 2014-02-20 16:49:44.375 051 12545.88 92.70 54774.50 88888.00 2014-02-20 16:49:44.500 051 12545.83 92.72 54774.50 88888.00 2014-02-20 16:49:44.625 051 12545.73 92.78 54774.50 88888.00 2014-02-20 16:49:44.750 051 12545.65 92.75 54774.50 88888.00 2014-02-20 16:49:44.875 051 12545.55 92.72 54774.50 88888.00 2014-02-20 16:49:45.000 051 12545.55 92.70 54774.47 88888.00 2014-02-20 16:49:45.125 051 12545.55 92.72 54774.45 88888.00 2014-02-20 16:49:45.250 051 12545.48 92.72 54774.47 88888.00 2014-02-20 16:49:45.375 051 12545.40 92.72 54774.47 88888.00 2014-02-20 16:49:45.500 051 12545.40 92.70 54774.50 88888.00 2014-02-20 16:49:45.625 051 12545.35 92.67 54774.47 88888.00 2014-02-20 16:49:45.750 051 12545.25 92.67 54774.45 88888.00 2014-02-20 16:49:45.875 051 12545.20 92.67 54774.45 88888.00 2014-02-20 16:49:46.000 051 12545.17 92.70 54774.43 88888.00 2014-02-20 16:49:46.125 051 12545.15 92.72 54774.45 88888.00 2014-02-20 16:49:46.250 051 12545.05 92.75 54774.43 88888.00 2014-02-20 16:49:46.375 051 12545.02 92.75 54774.45 88888.00 2014-02-20 16:49:46.500 051 12545.02 92.78 54774.43 88888.00 2014-02-20 16:49:46.625 051 12544.98 92.72 54774.40 88888.00 2014-02-20 16:49:46.750 051 12544.95 92.72 54774.40 88888.00 2014-02-20 16:49:46.875 051 12544.90 92.75 54774.38 88888.00 2014-02-20 16:49:47.000 051 12544.85 92.72 54774.35 88888.00 2014-02-20 16:49:47.125 051 12544.73 92.72 54774.38 88888.00 2014-02-20 16:49:47.250 051 12544.67 92.72 54774.38 88888.00 2014-02-20 16:49:47.375 051 12544.75 92.78 54774.38 88888.00 2014-02-20 16:49:47.500 051 12544.75 92.75 54774.35 88888.00 2014-02-20 16:49:47.625 051 12544.62 92.72 54774.35 88888.00 2014-02-20 16:49:47.750 051 12544.55 92.75 54774.35 88888.00 2014-02-20 16:49:47.875 051 12544.48 92.80 54774.35 88888.00 2014-02-20 16:49:48.000 051 12544.48 92.80 54774.32 88888.00 2014-02-20 16:49:48.125 051 12544.45 92.80 54774.35 88888.00 2014-02-20 16:49:48.250 051 12544.38 92.78 54774.35 88888.00 2014-02-20 16:49:48.375 051 12544.35 92.80 54774.32 88888.00 2014-02-20 16:49:48.500 051 12544.25 92.78 54774.30 88888.00 2014-02-20 16:49:48.625 051 12544.17 92.75 54774.30 88888.00 2014-02-20 16:49:48.750 051 12544.12 92.78 54774.25 88888.00 2014-02-20 16:49:48.875 051 12544.12 92.80 54774.25 88888.00 2014-02-20 16:49:49.000 051 12544.12 92.80 54774.22 88888.00 2014-02-20 16:49:49.125 051 12544.05 92.78 54774.28 88888.00 2014-02-20 16:49:49.250 051 12544.05 92.83 54774.28 88888.00 2014-02-20 16:49:49.375 051 12544.05 92.85 54774.22 88888.00 2014-02-20 16:49:49.500 051 12544.00 92.85 54774.22 88888.00 2014-02-20 16:49:49.625 051 12543.98 92.85 54774.20 88888.00 2014-02-20 16:49:49.750 051 12543.83 92.85 54774.20 88888.00 2014-02-20 16:49:49.875 051 12543.73 92.88 54774.18 88888.00 2014-02-20 16:49:50.000 051 12543.75 92.85 54774.12 88888.00 2014-02-20 16:49:50.125 051 12543.73 92.85 54774.15 88888.00 2014-02-20 16:49:50.250 051 12543.62 92.88 54774.18 88888.00 2014-02-20 16:49:50.375 051 12543.55 92.88 54774.12 88888.00 2014-02-20 16:49:50.500 051 12543.48 92.85 54774.10 88888.00 2014-02-20 16:49:50.625 051 12543.38 92.88 54774.07 88888.00 2014-02-20 16:49:50.750 051 12543.40 92.90 54774.07 88888.00 2014-02-20 16:49:50.875 051 12543.35 92.92 54774.05 88888.00 2014-02-20 16:49:51.000 051 12543.27 92.92 54774.05 88888.00 2014-02-20 16:49:51.125 051 12543.23 92.95 54774.05 88888.00 2014-02-20 16:49:51.250 051 12543.17 92.97 54774.05 88888.00 2014-02-20 16:49:51.375 051 12543.17 92.95 54774.03 88888.00 2014-02-20 16:49:51.500 051 12543.15 93.00 54774.00 88888.00 2014-02-20 16:49:51.625 051 12543.08 92.97 54774.00 88888.00 2014-02-20 16:49:51.750 051 12543.02 92.97 54773.97 88888.00 2014-02-20 16:49:51.875 051 12543.02 93.03 54774.00 88888.00 2014-02-20 16:49:52.000 051 12543.05 93.05 54773.97 88888.00 2014-02-20 16:49:52.125 051 12542.95 93.05 54773.97 88888.00 2014-02-20 16:49:52.250 051 12542.85 93.05 54773.93 88888.00 2014-02-20 16:49:52.375 051 12542.92 93.08 54773.88 88888.00 2014-02-20 16:49:52.500 051 12542.92 93.12 54773.90 88888.00 2014-02-20 16:49:52.625 051 12542.85 93.10 54773.88 88888.00 2014-02-20 16:49:52.750 051 12542.85 93.12 54773.88 88888.00 2014-02-20 16:49:52.875 051 12542.83 93.12 54773.82 88888.00 2014-02-20 16:49:53.000 051 12542.73 93.12 54773.80 88888.00 2014-02-20 16:49:53.125 051 12542.65 93.12 54773.78 88888.00 2014-02-20 16:49:53.250 051 12542.65 93.20 54773.80 88888.00 2014-02-20 16:49:53.375 051 12542.77 93.28 54773.75 88888.00 2014-02-20 16:49:53.500 051 12542.75 93.25 54773.78 88888.00 2014-02-20 16:49:53.625 051 12542.70 93.25 54773.72 88888.00 2014-02-20 16:49:53.750 051 12542.60 93.28 54773.72 88888.00 2014-02-20 16:49:53.875 051 12542.50 93.28 54773.70 88888.00 2014-02-20 16:49:54.000 051 12542.48 93.30 54773.68 88888.00 2014-02-20 16:49:54.125 051 12542.50 93.35 54773.68 88888.00 2014-02-20 16:49:54.250 051 12542.50 93.38 54773.65 88888.00 2014-02-20 16:49:54.375 051 12542.52 93.38 54773.65 88888.00 2014-02-20 16:49:54.500 051 12542.52 93.38 54773.60 88888.00 2014-02-20 16:49:54.625 051 12542.48 93.40 54773.60 88888.00 2014-02-20 16:49:54.750 051 12542.38 93.45 54773.62 88888.00 2014-02-20 16:49:54.875 051 12542.27 93.45 54773.57 88888.00 2014-02-20 16:49:55.000 051 12542.30 93.45 54773.57 88888.00 2014-02-20 16:49:55.125 051 12542.27 93.50 54773.53 88888.00 2014-02-20 16:49:55.250 051 12542.20 93.50 54773.53 88888.00 2014-02-20 16:49:55.375 051 12542.17 93.53 54773.53 88888.00 2014-02-20 16:49:55.500 051 12542.10 93.55 54773.50 88888.00 2014-02-20 16:49:55.625 051 12542.10 93.58 54773.47 88888.00 2014-02-20 16:49:55.750 051 12542.08 93.58 54773.43 88888.00 2014-02-20 16:49:55.875 051 12542.05 93.58 54773.43 88888.00 2014-02-20 16:49:56.000 051 12542.00 93.62 54773.40 88888.00 2014-02-20 16:49:56.125 051 12541.90 93.67 54773.38 88888.00 2014-02-20 16:49:56.250 051 12541.85 93.70 54773.40 88888.00 2014-02-20 16:49:56.375 051 12541.88 93.72 54773.38 88888.00 2014-02-20 16:49:56.500 051 12541.88 93.75 54773.35 88888.00 2014-02-20 16:49:56.625 051 12541.80 93.75 54773.32 88888.00 2014-02-20 16:49:56.750 051 12541.77 93.78 54773.32 88888.00 2014-02-20 16:49:56.875 051 12541.70 93.80 54773.28 88888.00 2014-02-20 16:49:57.000 051 12541.70 93.83 54773.25 88888.00 2014-02-20 16:49:57.125 051 12541.73 93.90 54773.28 88888.00 2014-02-20 16:49:57.250 051 12541.70 93.90 54773.25 88888.00 2014-02-20 16:49:57.375 051 12541.75 93.90 54773.25 88888.00 2014-02-20 16:49:57.500 051 12541.65 93.95 54773.20 88888.00 2014-02-20 16:49:57.625 051 12541.50 93.95 54773.20 88888.00 2014-02-20 16:49:57.750 051 12541.48 93.95 54773.18 88888.00 2014-02-20 16:49:57.875 051 12541.52 94.00 54773.18 88888.00 2014-02-20 16:49:58.000 051 12541.60 94.05 54773.15 88888.00 2014-02-20 16:49:58.125 051 12541.60 94.08 54773.10 88888.00 2014-02-20 16:49:58.250 051 12541.52 94.08 54773.10 88888.00 2014-02-20 16:49:58.375 051 12541.50 94.10 54773.07 88888.00 2014-02-20 16:49:58.500 051 12541.42 94.17 54773.07 88888.00 2014-02-20 16:49:58.625 051 12541.35 94.22 54773.07 88888.00 2014-02-20 16:49:58.750 051 12541.27 94.22 54773.05 88888.00 2014-02-20 16:49:58.875 051 12541.33 94.22 54773.03 88888.00 2014-02-20 16:49:59.000 051 12541.27 94.20 54772.97 88888.00 2014-02-20 16:49:59.125 051 12541.27 94.28 54772.97 88888.00 2014-02-20 16:49:59.250 051 12541.20 94.28 54772.97 88888.00 2014-02-20 16:49:59.375 051 12541.17 94.33 54772.93 88888.00 2014-02-20 16:49:59.500 051 12541.17 94.33 54772.90 88888.00 2014-02-20 16:49:59.625 051 12541.17 94.35 54772.88 88888.00 2014-02-20 16:49:59.750 051 12541.10 94.40 54772.90 88888.00 2014-02-20 16:49:59.875 051 12541.05 94.40 54772.88 88888.00 2014-02-20 16:50:00.000 051 12541.02 94.42 54772.82 88888.00 2014-02-20 16:50:00.125 051 12541.02 94.45 54772.80 88888.00 2014-02-20 16:50:00.250 051 12540.98 94.42 54772.78 88888.00 2014-02-20 16:50:00.375 051 12540.95 94.47 54772.78 88888.00 2014-02-20 16:50:00.500 051 12540.92 94.58 54772.75 88888.00 2014-02-20 16:50:00.625 051 12540.90 94.62 54772.78 88888.00 2014-02-20 16:50:00.750 051 12540.88 94.62 54772.72 88888.00 2014-02-20 16:50:00.875 051 12540.90 94.60 54772.70 88888.00 2014-02-20 16:50:01.000 051 12540.92 94.60 54772.65 88888.00 2014-02-20 16:50:01.125 051 12540.85 94.62 54772.65 88888.00 2014-02-20 16:50:01.250 051 12540.80 94.67 54772.62 88888.00 2014-02-20 16:50:01.375 051 12540.80 94.67 54772.60 88888.00 2014-02-20 16:50:01.500 051 12540.77 94.70 54772.60 88888.00 2014-02-20 16:50:01.625 051 12540.73 94.72 54772.55 88888.00 2014-02-20 16:50:01.750 051 12540.73 94.70 54772.55 88888.00 2014-02-20 16:50:01.875 051 12540.73 94.70 54772.55 88888.00 2014-02-20 16:50:02.000 051 12540.65 94.70 54772.50 88888.00 2014-02-20 16:50:02.125 051 12540.62 94.72 54772.47 88888.00 2014-02-20 16:50:02.250 051 12540.58 94.75 54772.50 88888.00 2014-02-20 16:50:02.375 051 12540.60 94.83 54772.47 88888.00 2014-02-20 16:50:02.500 051 12540.60 94.83 54772.47 88888.00 2014-02-20 16:50:02.625 051 12540.52 94.83 54772.43 88888.00 2014-02-20 16:50:02.750 051 12540.50 94.83 54772.38 88888.00 2014-02-20 16:50:02.875 051 12540.45 94.85 54772.35 88888.00 2014-02-20 16:50:03.000 051 12540.40 94.85 54772.35 88888.00 2014-02-20 16:50:03.125 051 12540.38 94.85 54772.38 88888.00 2014-02-20 16:50:03.250 051 12540.42 94.90 54772.35 88888.00 2014-02-20 16:50:03.375 051 12540.48 94.90 54772.32 88888.00 2014-02-20 16:50:03.500 051 12540.45 94.90 54772.28 88888.00 2014-02-20 16:50:03.625 051 12540.45 94.92 54772.25 88888.00 2014-02-20 16:50:03.750 051 12540.50 95.00 54772.22 88888.00 2014-02-20 16:50:03.875 051 12540.42 95.00 54772.18 88888.00 2014-02-20 16:50:04.000 051 12540.40 95.00 54772.18 88888.00 2014-02-20 16:50:04.125 051 12540.42 95.00 54772.18 88888.00 2014-02-20 16:50:04.250 051 12540.40 95.03 54772.18 88888.00 2014-02-20 16:50:04.375 051 12540.30 95.08 54772.10 88888.00 2014-02-20 16:50:04.500 051 12540.25 95.08 54772.10 88888.00 2014-02-20 16:50:04.625 051 12540.25 95.12 54772.07 88888.00 2014-02-20 16:50:04.750 051 12540.25 95.12 54772.07 88888.00 2014-02-20 16:50:04.875 051 12540.20 95.15 54772.07 88888.00 2014-02-20 16:50:05.000 051 12540.20 95.15 54772.03 88888.00 2014-02-20 16:50:05.125 051 12540.20 95.20 54772.00 88888.00 2014-02-20 16:50:05.250 051 12540.17 95.17 54772.00 88888.00 2014-02-20 16:50:05.375 051 12540.23 95.17 54771.97 88888.00 2014-02-20 16:50:05.500 051 12540.17 95.20 54771.95 88888.00 2014-02-20 16:50:05.625 051 12540.17 95.20 54771.93 88888.00 2014-02-20 16:50:05.750 051 12540.20 95.25 54771.90 88888.00 2014-02-20 16:50:05.875 051 12540.10 95.30 54771.88 88888.00 2014-02-20 16:50:06.000 051 12540.10 95.33 54771.85 88888.00 2014-02-20 16:50:06.125 051 12540.10 95.35 54771.85 88888.00 2014-02-20 16:50:06.250 051 12540.15 95.33 54771.80 88888.00 2014-02-20 16:50:06.375 051 12540.10 95.33 54771.75 88888.00 2014-02-20 16:50:06.500 051 12540.05 95.35 54771.72 88888.00 2014-02-20 16:50:06.625 051 12540.02 95.35 54771.72 88888.00 2014-02-20 16:50:06.750 051 12540.00 95.42 54771.70 88888.00 2014-02-20 16:50:06.875 051 12540.00 95.45 54771.68 88888.00 2014-02-20 16:50:07.000 051 12540.02 95.45 54771.65 88888.00 2014-02-20 16:50:07.125 051 12540.02 95.47 54771.62 88888.00 2014-02-20 16:50:07.250 051 12540.02 95.50 54771.65 88888.00 2014-02-20 16:50:07.375 051 12540.00 95.55 54771.60 88888.00 2014-02-20 16:50:07.500 051 12539.98 95.53 54771.55 88888.00 2014-02-20 16:50:07.625 051 12539.95 95.53 54771.53 88888.00 2014-02-20 16:50:07.750 051 12539.95 95.55 54771.50 88888.00 2014-02-20 16:50:07.875 051 12539.95 95.55 54771.47 88888.00 2014-02-20 16:50:08.000 051 12539.90 95.58 54771.45 88888.00 2014-02-20 16:50:08.125 051 12539.92 95.62 54771.47 88888.00 2014-02-20 16:50:08.250 051 12539.95 95.62 54771.43 88888.00 2014-02-20 16:50:08.375 051 12540.00 95.70 54771.40 88888.00 2014-02-20 16:50:08.500 051 12540.00 95.72 54771.40 88888.00 2014-02-20 16:50:08.625 051 12540.05 95.72 54771.40 88888.00 2014-02-20 16:50:08.750 051 12540.10 95.75 54771.38 88888.00 2014-02-20 16:50:08.875 051 12540.05 95.78 54771.32 88888.00 2014-02-20 16:50:09.000 051 12540.02 95.80 54771.32 88888.00 2014-02-20 16:50:09.125 051 12540.05 95.85 54771.30 88888.00 2014-02-20 16:50:09.250 051 12540.10 95.85 54771.30 88888.00 2014-02-20 16:50:09.375 051 12540.10 95.90 54771.25 88888.00 2014-02-20 16:50:09.500 051 12540.12 95.92 54771.22 88888.00 2014-02-20 16:50:09.625 051 12540.20 95.95 54771.20 88888.00 2014-02-20 16:50:09.750 051 12540.17 95.97 54771.15 88888.00 2014-02-20 16:50:09.875 051 12540.12 95.95 54771.15 88888.00 2014-02-20 16:50:10.000 051 12540.05 96.00 54771.07 88888.00 2014-02-20 16:50:10.125 051 12540.08 96.03 54771.10 88888.00 2014-02-20 16:50:10.250 051 12540.10 96.10 54771.12 88888.00 2014-02-20 16:50:10.375 051 12540.15 96.10 54771.05 88888.00 2014-02-20 16:50:10.500 051 12540.10 96.12 54771.03 88888.00 2014-02-20 16:50:10.625 051 12540.08 96.15 54771.00 88888.00 2014-02-20 16:50:10.750 051 12540.12 96.22 54770.97 88888.00 2014-02-20 16:50:10.875 051 12540.08 96.22 54770.95 88888.00 2014-02-20 16:50:11.000 051 12540.10 96.25 54770.88 88888.00 2014-02-20 16:50:11.125 051 12540.08 96.30 54770.88 88888.00 2014-02-20 16:50:11.250 051 12540.00 96.33 54770.85 88888.00 2014-02-20 16:50:11.375 051 12540.02 96.38 54770.80 88888.00 2014-02-20 16:50:11.500 051 12540.02 96.38 54770.78 88888.00 2014-02-20 16:50:11.625 051 12540.05 96.42 54770.78 88888.00 2014-02-20 16:50:11.750 051 12540.08 96.47 54770.75 88888.00 2014-02-20 16:50:11.875 051 12540.17 96.50 54770.72 88888.00 2014-02-20 16:50:12.000 051 12540.23 96.50 54770.68 88888.00 2014-02-20 16:50:12.125 051 12540.23 96.53 54770.70 88888.00 2014-02-20 16:50:12.250 051 12540.10 96.58 54770.65 88888.00 2014-02-20 16:50:12.375 051 12540.10 96.60 54770.62 88888.00 2014-02-20 16:50:12.500 051 12540.17 96.62 54770.57 88888.00 2014-02-20 16:50:12.625 051 12540.23 96.65 54770.55 88888.00 2014-02-20 16:50:12.750 051 12540.20 96.65 54770.57 88888.00 2014-02-20 16:50:12.875 051 12540.17 96.67 54770.55 88888.00 2014-02-20 16:50:13.000 051 12540.12 96.72 54770.53 88888.00 2014-02-20 16:50:13.125 051 12540.17 96.78 54770.53 88888.00 2014-02-20 16:50:13.250 051 12540.15 96.80 54770.47 88888.00 2014-02-20 16:50:13.375 051 12540.15 96.80 54770.43 88888.00 2014-02-20 16:50:13.500 051 12540.15 96.85 54770.40 88888.00 2014-02-20 16:50:13.625 051 12540.17 96.85 54770.40 88888.00 2014-02-20 16:50:13.750 051 12540.15 96.88 54770.40 88888.00 2014-02-20 16:50:13.875 051 12540.17 96.90 54770.38 88888.00 2014-02-20 16:50:14.000 051 12540.17 96.95 54770.35 88888.00 2014-02-20 16:50:14.125 051 12540.20 96.95 54770.35 88888.00 2014-02-20 16:50:14.250 051 12540.12 96.97 54770.30 88888.00 2014-02-20 16:50:14.375 051 12540.17 97.00 54770.28 88888.00 2014-02-20 16:50:14.500 051 12540.23 97.03 54770.28 88888.00 2014-02-20 16:50:14.625 051 12540.25 97.10 54770.28 88888.00 2014-02-20 16:50:14.750 051 12540.17 97.10 54770.22 88888.00 2014-02-20 16:50:14.875 051 12540.12 97.12 54770.22 88888.00 2014-02-20 16:50:15.000 051 12540.15 97.15 54770.18 88888.00 2014-02-20 16:50:15.125 051 12540.20 97.15 54770.18 88888.00 2014-02-20 16:50:15.250 051 12540.20 97.20 54770.12 88888.00 2014-02-20 16:50:15.375 051 12540.15 97.20 54770.07 88888.00 2014-02-20 16:50:15.500 051 12540.17 97.22 54770.05 88888.00 2014-02-20 16:50:15.625 051 12540.25 97.25 54770.07 88888.00 2014-02-20 16:50:15.750 051 12540.23 97.30 54770.03 88888.00 2014-02-20 16:50:15.875 051 12540.23 97.30 54770.00 88888.00 2014-02-20 16:50:16.000 051 12540.25 97.35 54769.95 88888.00 2014-02-20 16:50:16.125 051 12540.17 97.40 54769.95 88888.00 2014-02-20 16:50:16.250 051 12540.20 97.42 54769.93 88888.00 2014-02-20 16:50:16.375 051 12540.25 97.42 54769.88 88888.00 2014-02-20 16:50:16.500 051 12540.20 97.42 54769.85 88888.00 2014-02-20 16:50:16.625 051 12540.30 97.47 54769.82 88888.00 2014-02-20 16:50:16.750 051 12540.33 97.53 54769.82 88888.00 2014-02-20 16:50:16.875 051 12540.35 97.58 54769.82 88888.00 2014-02-20 16:50:17.000 051 12540.33 97.62 54769.80 88888.00 2014-02-20 16:50:17.125 051 12540.30 97.62 54769.75 88888.00 2014-02-20 16:50:17.250 051 12540.25 97.62 54769.70 88888.00 2014-02-20 16:50:17.375 051 12540.35 97.67 54769.70 88888.00 2014-02-20 16:50:17.500 051 12540.42 97.70 54769.68 88888.00 2014-02-20 16:50:17.625 051 12540.40 97.75 54769.65 88888.00 2014-02-20 16:50:17.750 051 12540.38 97.80 54769.65 88888.00 2014-02-20 16:50:17.875 051 12540.35 97.83 54769.60 88888.00 2014-02-20 16:50:18.000 051 12540.33 97.85 54769.57 88888.00 2014-02-20 16:50:18.125 051 12540.38 97.85 54769.55 88888.00 2014-02-20 16:50:18.250 051 12540.38 97.88 54769.50 88888.00 2014-02-20 16:50:18.375 051 12540.38 97.90 54769.45 88888.00 2014-02-20 16:50:18.500 051 12540.45 97.92 54769.45 88888.00 2014-02-20 16:50:18.625 051 12540.40 97.97 54769.45 88888.00 2014-02-20 16:50:18.750 051 12540.35 97.97 54769.43 88888.00 2014-02-20 16:50:18.875 051 12540.40 98.00 54769.40 88888.00 2014-02-20 16:50:19.000 051 12540.38 98.00 54769.32 88888.00 2014-02-20 16:50:19.125 051 12540.38 98.05 54769.32 88888.00 2014-02-20 16:50:19.250 051 12540.40 98.10 54769.35 88888.00 2014-02-20 16:50:19.375 051 12540.45 98.15 54769.32 88888.00 2014-02-20 16:50:19.500 051 12540.42 98.17 54769.28 88888.00 2014-02-20 16:50:19.625 051 12540.45 98.20 54769.22 88888.00 2014-02-20 16:50:19.750 051 12540.58 98.22 54769.22 88888.00 2014-02-20 16:50:19.875 051 12540.62 98.25 54769.20 88888.00 2014-02-20 16:50:20.000 051 12540.60 98.28 54769.18 88888.00 2014-02-20 16:50:20.125 051 12540.60 98.33 54769.15 88888.00 2014-02-20 16:50:20.250 051 12540.62 98.38 54769.12 88888.00 2014-02-20 16:50:20.375 051 12540.65 98.40 54769.10 88888.00 2014-02-20 16:50:20.500 051 12540.65 98.42 54769.07 88888.00 2014-02-20 16:50:20.625 051 12540.75 98.45 54769.07 88888.00 2014-02-20 16:50:20.750 051 12540.75 98.50 54769.05 88888.00 2014-02-20 16:50:20.875 051 12540.80 98.55 54769.03 88888.00 2014-02-20 16:50:21.000 051 12540.85 98.62 54769.00 88888.00 2014-02-20 16:50:21.125 051 12540.85 98.67 54768.97 88888.00 2014-02-20 16:50:21.250 051 12540.80 98.70 54768.93 88888.00 2014-02-20 16:50:21.375 051 12540.83 98.72 54768.90 88888.00 2014-02-20 16:50:21.500 051 12540.85 98.78 54768.85 88888.00 2014-02-20 16:50:21.625 051 12540.83 98.80 54768.82 88888.00 2014-02-20 16:50:21.750 051 12540.80 98.90 54768.82 88888.00 2014-02-20 16:50:21.875 051 12540.70 98.90 54768.80 88888.00 2014-02-20 16:50:22.000 051 12540.73 98.92 54768.78 88888.00 2014-02-20 16:50:22.125 051 12540.83 98.95 54768.78 88888.00 2014-02-20 16:50:22.250 051 12540.85 99.00 54768.75 88888.00 2014-02-20 16:50:22.375 051 12540.85 99.05 54768.75 88888.00 2014-02-20 16:50:22.500 051 12540.83 99.10 54768.72 88888.00 2014-02-20 16:50:22.625 051 12540.80 99.10 54768.70 88888.00 2014-02-20 16:50:22.750 051 12540.80 99.15 54768.68 88888.00 2014-02-20 16:50:22.875 051 12540.90 99.20 54768.65 88888.00 2014-02-20 16:50:23.000 051 12540.92 99.20 54768.62 88888.00 2014-02-20 16:50:23.125 051 12540.92 99.25 54768.62 88888.00 2014-02-20 16:50:23.250 051 12540.95 99.25 54768.60 88888.00 2014-02-20 16:50:23.375 051 12541.02 99.30 54768.57 88888.00 2014-02-20 16:50:23.500 051 12541.02 99.38 54768.57 88888.00 2014-02-20 16:50:23.625 051 12541.02 99.38 54768.55 88888.00 2014-02-20 16:50:23.750 051 12541.00 99.38 54768.50 88888.00 2014-02-20 16:50:23.875 051 12541.05 99.47 54768.45 88888.00 2014-02-20 16:50:24.000 051 12541.00 99.53 54768.45 88888.00 2014-02-20 16:50:24.125 051 12541.02 99.55 54768.43 88888.00 2014-02-20 16:50:24.250 051 12541.15 99.60 54768.43 88888.00 2014-02-20 16:50:24.375 051 12541.23 99.65 54768.40 88888.00 2014-02-20 16:50:24.500 051 12541.23 99.67 54768.38 88888.00 2014-02-20 16:50:24.625 051 12541.25 99.70 54768.35 88888.00 2014-02-20 16:50:24.750 051 12541.25 99.75 54768.30 88888.00 2014-02-20 16:50:24.875 051 12541.23 99.83 54768.28 88888.00 2014-02-20 16:50:25.000 051 12541.25 99.85 54768.25 88888.00 2014-02-20 16:50:25.125 051 12541.27 99.90 54768.25 88888.00 2014-02-20 16:50:25.250 051 12541.23 99.92 54768.22 88888.00 2014-02-20 16:50:25.375 051 12541.27 99.97 54768.22 88888.00 2014-02-20 16:50:25.500 051 12541.33 100.03 54768.20 88888.00 2014-02-20 16:50:25.625 051 12541.33 100.05 54768.20 88888.00 2014-02-20 16:50:25.750 051 12541.33 100.12 54768.18 88888.00 2014-02-20 16:50:25.875 051 12541.33 100.17 54768.15 88888.00 2014-02-20 16:50:26.000 051 12541.33 100.15 54768.07 88888.00 2014-02-20 16:50:26.125 051 12541.38 100.20 54768.07 88888.00 2014-02-20 16:50:26.250 051 12541.40 100.30 54768.07 88888.00 2014-02-20 16:50:26.375 051 12541.45 100.35 54768.05 88888.00 2014-02-20 16:50:26.500 051 12541.45 100.38 54768.03 88888.00 2014-02-20 16:50:26.625 051 12541.50 100.42 54768.00 88888.00 2014-02-20 16:50:26.750 051 12541.55 100.47 54768.00 88888.00 2014-02-20 16:50:26.875 051 12541.58 100.50 54767.97 88888.00 2014-02-20 16:50:27.000 051 12541.58 100.53 54767.90 88888.00 2014-02-20 16:50:27.125 051 12541.55 100.58 54767.88 88888.00 2014-02-20 16:50:27.250 051 12541.60 100.62 54767.88 88888.00 2014-02-20 16:50:27.375 051 12541.70 100.67 54767.85 88888.00 2014-02-20 16:50:27.500 051 12541.70 100.70 54767.82 88888.00 2014-02-20 16:50:27.625 051 12541.67 100.75 54767.80 88888.00 2014-02-20 16:50:27.750 051 12541.62 100.80 54767.80 88888.00 2014-02-20 16:50:27.875 051 12541.70 100.85 54767.78 88888.00 2014-02-20 16:50:28.000 051 12541.75 100.90 54767.75 88888.00 2014-02-20 16:50:28.125 051 12541.75 100.90 54767.72 88888.00 2014-02-20 16:50:28.250 051 12541.70 100.92 54767.68 88888.00 2014-02-20 16:50:28.375 051 12541.77 100.92 54767.65 88888.00 2014-02-20 16:50:28.500 051 12541.80 101.03 54767.62 88888.00 2014-02-20 16:50:28.625 051 12541.85 101.10 54767.62 88888.00 2014-02-20 16:50:28.750 051 12541.85 101.15 54767.60 88888.00 2014-02-20 16:50:28.875 051 12541.85 101.15 54767.55 88888.00 2014-02-20 16:50:29.000 051 12541.85 101.22 54767.53 88888.00 2014-02-20 16:50:29.125 051 12541.80 101.28 54767.50 88888.00 2014-02-20 16:50:29.250 051 12541.75 101.28 54767.45 88888.00 2014-02-20 16:50:29.375 051 12541.88 101.35 54767.45 88888.00 2014-02-20 16:50:29.500 051 12541.95 101.42 54767.47 88888.00 2014-02-20 16:50:29.625 051 12541.98 101.42 54767.45 88888.00 2014-02-20 16:50:29.750 051 12541.92 101.47 54767.43 88888.00 2014-02-20 16:50:29.875 051 12541.90 101.50 54767.40 88888.00 2014-02-20 16:50:30.000 051 12541.88 101.55 54767.38 88888.00 2014-02-20 16:50:30.125 051 12541.90 101.58 54767.38 88888.00 2014-02-20 16:50:30.250 051 12541.95 101.65 54767.35 88888.00 2014-02-20 16:50:30.375 051 12541.98 101.70 54767.30 88888.00 2014-02-20 16:50:30.500 051 12541.95 101.72 54767.28 88888.00 2014-02-20 16:50:30.625 051 12541.95 101.72 54767.25 88888.00 2014-02-20 16:50:30.750 051 12541.95 101.78 54767.25 88888.00 2014-02-20 16:50:30.875 051 12541.90 101.83 54767.25 88888.00 2014-02-20 16:50:31.000 051 12541.98 101.88 54767.25 88888.00 2014-02-20 16:50:31.125 051 12542.00 101.90 54767.20 88888.00 2014-02-20 16:50:31.250 051 12542.08 101.92 54767.18 88888.00 2014-02-20 16:50:31.375 051 12542.08 101.92 54767.18 88888.00 2014-02-20 16:50:31.500 051 12542.15 101.95 54767.18 88888.00 2014-02-20 16:50:31.625 051 12542.15 102.03 54767.18 88888.00 2014-02-20 16:50:31.750 051 12542.10 102.03 54767.15 88888.00 2014-02-20 16:50:31.875 051 12542.10 102.08 54767.18 88888.00 2014-02-20 16:50:32.000 051 12542.08 102.12 54767.10 88888.00 2014-02-20 16:50:32.125 051 12542.08 102.15 54767.12 88888.00 2014-02-20 16:50:32.250 051 12542.05 102.17 54767.10 88888.00 2014-02-20 16:50:32.375 051 12542.10 102.22 54767.05 88888.00 2014-02-20 16:50:32.500 051 12542.08 102.28 54767.03 88888.00 2014-02-20 16:50:32.625 051 12542.12 102.33 54767.00 88888.00 2014-02-20 16:50:32.750 051 12542.23 102.35 54766.97 88888.00 2014-02-20 16:50:32.875 051 12542.27 102.38 54766.95 88888.00 2014-02-20 16:50:33.000 051 12542.25 102.42 54766.93 88888.00 2014-02-20 16:50:33.125 051 12542.30 102.42 54766.93 88888.00 2014-02-20 16:50:33.250 051 12542.25 102.42 54766.90 88888.00 2014-02-20 16:50:33.375 051 12542.23 102.45 54766.93 88888.00 2014-02-20 16:50:33.500 051 12542.27 102.47 54766.93 88888.00 2014-02-20 16:50:33.625 051 12542.33 102.55 54766.90 88888.00 2014-02-20 16:50:33.750 051 12542.35 102.58 54766.90 88888.00 2014-02-20 16:50:33.875 051 12542.45 102.60 54766.85 88888.00 2014-02-20 16:50:34.000 051 12542.48 102.60 54766.80 88888.00 2014-02-20 16:50:34.125 051 12542.45 102.65 54766.82 88888.00 2014-02-20 16:50:34.250 051 12542.42 102.70 54766.80 88888.00 2014-02-20 16:50:34.375 051 12542.48 102.72 54766.78 88888.00 2014-02-20 16:50:34.500 051 12542.50 102.78 54766.75 88888.00 2014-02-20 16:50:34.625 051 12542.50 102.83 54766.75 88888.00 2014-02-20 16:50:34.750 051 12542.48 102.83 54766.72 88888.00 2014-02-20 16:50:34.875 051 12542.48 102.85 54766.68 88888.00 2014-02-20 16:50:35.000 051 12542.48 102.88 54766.65 88888.00 2014-02-20 16:50:35.125 051 12542.48 102.92 54766.68 88888.00 2014-02-20 16:50:35.250 051 12542.50 102.92 54766.70 88888.00 2014-02-20 16:50:35.375 051 12542.60 102.97 54766.68 88888.00 2014-02-20 16:50:35.500 051 12542.62 103.00 54766.62 88888.00 2014-02-20 16:50:35.625 051 12542.60 103.05 54766.60 88888.00 2014-02-20 16:50:35.750 051 12542.58 103.08 54766.60 88888.00 2014-02-20 16:50:35.875 051 12542.58 103.10 54766.57 88888.00 2014-02-20 16:50:36.000 051 12542.65 103.12 54766.57 88888.00 2014-02-20 16:50:36.125 051 12542.67 103.15 54766.55 88888.00 2014-02-20 16:50:36.250 051 12542.65 103.20 54766.57 88888.00 2014-02-20 16:50:36.375 051 12542.73 103.22 54766.57 88888.00 2014-02-20 16:50:36.500 051 12542.73 103.22 54766.55 88888.00 2014-02-20 16:50:36.625 051 12542.73 103.25 54766.50 88888.00 2014-02-20 16:50:36.750 051 12542.75 103.30 54766.47 88888.00 2014-02-20 16:50:36.875 051 12542.75 103.35 54766.47 88888.00 2014-02-20 16:50:37.000 051 12542.83 103.38 54766.47 88888.00 2014-02-20 16:50:37.125 051 12542.83 103.40 54766.45 88888.00 2014-02-20 16:50:37.250 051 12542.83 103.40 54766.43 88888.00 2014-02-20 16:50:37.375 051 12542.98 103.42 54766.43 88888.00 2014-02-20 16:50:37.500 051 12543.00 103.47 54766.43 88888.00 2014-02-20 16:50:37.625 051 12543.02 103.53 54766.43 88888.00 2014-02-20 16:50:37.750 051 12543.08 103.55 54766.40 88888.00 2014-02-20 16:50:37.875 051 12543.10 103.60 54766.38 88888.00 2014-02-20 16:50:38.000 051 12543.10 103.60 54766.32 88888.00 2014-02-20 16:50:38.125 051 12543.15 103.65 54766.32 88888.00 2014-02-20 16:50:38.250 051 12543.10 103.67 54766.32 88888.00 2014-02-20 16:50:38.375 051 12543.12 103.72 54766.32 88888.00 2014-02-20 16:50:38.500 051 12543.17 103.78 54766.28 88888.00 2014-02-20 16:50:38.625 051 12543.20 103.78 54766.25 88888.00 2014-02-20 16:50:38.750 051 12543.23 103.83 54766.22 88888.00 2014-02-20 16:50:38.875 051 12543.30 103.88 54766.20 88888.00 2014-02-20 16:50:39.000 051 12543.35 103.85 54766.18 88888.00 2014-02-20 16:50:39.125 051 12543.35 103.85 54766.20 88888.00 2014-02-20 16:50:39.250 051 12543.33 103.88 54766.15 88888.00 2014-02-20 16:50:39.375 051 12543.33 103.90 54766.10 88888.00 2014-02-20 16:50:39.500 051 12543.33 103.92 54766.15 88888.00 2014-02-20 16:50:39.625 051 12543.40 103.95 54766.15 88888.00 2014-02-20 16:50:39.750 051 12543.40 104.00 54766.10 88888.00 2014-02-20 16:50:39.875 051 12543.42 104.00 54766.10 88888.00 2014-02-20 16:50:40.000 051 12543.48 104.05 54766.10 88888.00 2014-02-20 16:50:40.125 051 12543.50 104.08 54766.07 88888.00 2014-02-20 16:50:40.250 051 12543.50 104.12 54766.07 88888.00 2014-02-20 16:50:40.375 051 12543.50 104.12 54766.03 88888.00 2014-02-20 16:50:40.500 051 12543.55 104.15 54766.03 88888.00 2014-02-20 16:50:40.625 051 12543.65 104.17 54766.03 88888.00 2014-02-20 16:50:40.750 051 12543.73 104.20 54766.03 88888.00 2014-02-20 16:50:40.875 051 12543.75 104.25 54766.03 88888.00 2014-02-20 16:50:41.000 051 12543.75 104.28 54766.03 88888.00 2014-02-20 16:50:41.125 051 12543.77 104.30 54766.00 88888.00 2014-02-20 16:50:41.250 051 12543.80 104.30 54765.95 88888.00 2014-02-20 16:50:41.375 051 12543.85 104.33 54765.90 88888.00 2014-02-20 16:50:41.500 051 12543.85 104.38 54765.88 88888.00 2014-02-20 16:50:41.625 051 12543.90 104.42 54765.90 88888.00 2014-02-20 16:50:41.750 051 12543.92 104.45 54765.90 88888.00 2014-02-20 16:50:41.875 051 12543.95 104.47 54765.88 88888.00 2014-02-20 16:50:42.000 051 12543.98 104.50 54765.82 88888.00 2014-02-20 16:50:42.125 051 12543.98 104.50 54765.80 88888.00 2014-02-20 16:50:42.250 051 12544.02 104.53 54765.80 88888.00 2014-02-20 16:50:42.375 051 12544.10 104.58 54765.82 88888.00 2014-02-20 16:50:42.500 051 12544.15 104.62 54765.80 88888.00 2014-02-20 16:50:42.625 051 12544.20 104.70 54765.80 88888.00 2014-02-20 16:50:42.750 051 12544.23 104.72 54765.78 88888.00 2014-02-20 16:50:42.875 051 12544.27 104.72 54765.78 88888.00 2014-02-20 16:50:43.000 051 12544.30 104.72 54765.72 88888.00 2014-02-20 16:50:43.125 051 12544.30 104.75 54765.72 88888.00 2014-02-20 16:50:43.250 051 12544.30 104.78 54765.72 88888.00 2014-02-20 16:50:43.375 051 12544.30 104.80 54765.70 88888.00 2014-02-20 16:50:43.500 051 12544.33 104.85 54765.70 88888.00 2014-02-20 16:50:43.625 051 12544.45 104.90 54765.68 88888.00 2014-02-20 16:50:43.750 051 12544.52 104.88 54765.68 88888.00 2014-02-20 16:50:43.875 051 12544.55 104.95 54765.68 88888.00 2014-02-20 16:50:44.000 051 12544.55 104.97 54765.65 88888.00 2014-02-20 16:50:44.125 051 12544.58 104.97 54765.62 88888.00 2014-02-20 16:50:44.250 051 12544.65 105.05 54765.62 88888.00 2014-02-20 16:50:44.375 051 12544.73 105.10 54765.62 88888.00 2014-02-20 16:50:44.500 051 12544.80 105.12 54765.57 88888.00 2014-02-20 16:50:44.625 051 12544.83 105.17 54765.57 88888.00 2014-02-20 16:50:44.750 051 12544.85 105.17 54765.57 88888.00 2014-02-20 16:50:44.875 051 12544.88 105.25 54765.57 88888.00 2014-02-20 16:50:45.000 051 12544.90 105.28 54765.57 88888.00 2014-02-20 16:50:45.125 051 12544.92 105.33 54765.57 88888.00 2014-02-20 16:50:45.250 051 12544.95 105.33 54765.55 88888.00 2014-02-20 16:50:45.375 051 12545.05 105.38 54765.55 88888.00 2014-02-20 16:50:45.500 051 12545.08 105.45 54765.50 88888.00 2014-02-20 16:50:45.625 051 12545.05 105.47 54765.47 88888.00 2014-02-20 16:50:45.750 051 12545.08 105.50 54765.47 88888.00 2014-02-20 16:50:45.875 051 12545.10 105.50 54765.47 88888.00 2014-02-20 16:50:46.000 051 12545.10 105.60 54765.45 88888.00 2014-02-20 16:50:46.125 051 12545.23 105.62 54765.45 88888.00 2014-02-20 16:50:46.250 051 12545.27 105.65 54765.43 88888.00 2014-02-20 16:50:46.375 051 12545.27 105.67 54765.43 88888.00 2014-02-20 16:50:46.500 051 12545.30 105.75 54765.43 88888.00 2014-02-20 16:50:46.625 051 12545.45 105.78 54765.43 88888.00 2014-02-20 16:50:46.750 051 12545.55 105.80 54765.40 88888.00 2014-02-20 16:50:46.875 051 12545.60 105.85 54765.38 88888.00 2014-02-20 16:50:47.000 051 12545.65 105.90 54765.32 88888.00 2014-02-20 16:50:47.125 051 12545.67 105.92 54765.35 88888.00 2014-02-20 16:50:47.250 051 12545.73 105.97 54765.35 88888.00 2014-02-20 16:50:47.375 051 12545.80 106.05 54765.32 88888.00 2014-02-20 16:50:47.500 051 12545.77 106.10 54765.32 88888.00 2014-02-20 16:50:47.625 051 12545.83 106.15 54765.28 88888.00 2014-02-20 16:50:47.750 051 12545.92 106.17 54765.25 88888.00 2014-02-20 16:50:47.875 051 12545.95 106.20 54765.25 88888.00 2014-02-20 16:50:48.000 051 12546.00 106.25 54765.22 88888.00 2014-02-20 16:50:48.125 051 12546.05 106.25 54765.25 88888.00 2014-02-20 16:50:48.250 051 12546.02 106.30 54765.25 88888.00 2014-02-20 16:50:48.375 051 12546.10 106.35 54765.25 88888.00 2014-02-20 16:50:48.500 051 12546.23 106.38 54765.20 88888.00 2014-02-20 16:50:48.625 051 12546.25 106.40 54765.20 88888.00 2014-02-20 16:50:48.750 051 12546.23 106.42 54765.20 88888.00 2014-02-20 16:50:48.875 051 12546.25 106.45 54765.15 88888.00 2014-02-20 16:50:49.000 051 12546.25 106.47 54765.15 88888.00 2014-02-20 16:50:49.125 051 12546.25 106.53 54765.18 88888.00 2014-02-20 16:50:49.250 051 12546.25 106.58 54765.18 88888.00 2014-02-20 16:50:49.375 051 12546.35 106.58 54765.15 88888.00 2014-02-20 16:50:49.500 051 12546.40 106.60 54765.15 88888.00 2014-02-20 16:50:49.625 051 12546.48 106.65 54765.15 88888.00 2014-02-20 16:50:49.750 051 12546.55 106.70 54765.10 88888.00 2014-02-20 16:50:49.875 051 12546.55 106.70 54765.10 88888.00 2014-02-20 16:50:50.000 051 12546.50 106.72 54765.07 88888.00 2014-02-20 16:50:50.125 051 12546.50 106.75 54765.07 88888.00 2014-02-20 16:50:50.250 051 12546.58 106.80 54765.05 88888.00 2014-02-20 16:50:50.375 051 12546.65 106.80 54765.05 88888.00 2014-02-20 16:50:50.500 051 12546.65 106.85 54765.03 88888.00 2014-02-20 16:50:50.625 051 12546.70 106.90 54765.03 88888.00 2014-02-20 16:50:50.750 051 12546.75 106.90 54765.03 88888.00 2014-02-20 16:50:50.875 051 12546.83 106.95 54765.03 88888.00 2014-02-20 16:50:51.000 051 12546.88 107.00 54764.97 88888.00 2014-02-20 16:50:51.125 051 12546.88 107.05 54765.00 88888.00 2014-02-20 16:50:51.250 051 12546.92 107.08 54764.97 88888.00 2014-02-20 16:50:51.375 051 12546.98 107.10 54764.97 88888.00 2014-02-20 16:50:51.500 051 12547.00 107.12 54764.97 88888.00 2014-02-20 16:50:51.625 051 12547.10 107.17 54764.97 88888.00 2014-02-20 16:50:51.750 051 12547.17 107.17 54764.95 88888.00 2014-02-20 16:50:51.875 051 12547.15 107.20 54764.93 88888.00 2014-02-20 16:50:52.000 051 12547.17 107.25 54764.90 88888.00 2014-02-20 16:50:52.125 051 12547.20 107.30 54764.93 88888.00 2014-02-20 16:50:52.250 051 12547.17 107.33 54764.93 88888.00 2014-02-20 16:50:52.375 051 12547.25 107.35 54764.88 88888.00 2014-02-20 16:50:52.500 051 12547.27 107.38 54764.88 88888.00 2014-02-20 16:50:52.625 051 12547.27 107.40 54764.88 88888.00 2014-02-20 16:50:52.750 051 12547.27 107.42 54764.90 88888.00 2014-02-20 16:50:52.875 051 12547.30 107.47 54764.88 88888.00 2014-02-20 16:50:53.000 051 12547.40 107.50 54764.88 88888.00 2014-02-20 16:50:53.125 051 12547.45 107.55 54764.88 88888.00 2014-02-20 16:50:53.250 051 12547.48 107.55 54764.88 88888.00 2014-02-20 16:50:53.375 051 12547.55 107.58 54764.88 88888.00 2014-02-20 16:50:53.500 051 12547.55 107.60 54764.85 88888.00 2014-02-20 16:50:53.625 051 12547.58 107.62 54764.85 88888.00 2014-02-20 16:50:53.750 051 12547.62 107.70 54764.82 88888.00 2014-02-20 16:50:53.875 051 12547.67 107.70 54764.82 88888.00 2014-02-20 16:50:54.000 051 12547.75 107.75 54764.82 88888.00 2014-02-20 16:50:54.125 051 12547.75 107.75 54764.82 88888.00 2014-02-20 16:50:54.250 051 12547.77 107.83 54764.82 88888.00 2014-02-20 16:50:54.375 051 12547.85 107.88 54764.82 88888.00 2014-02-20 16:50:54.500 051 12547.85 107.85 54764.85 88888.00 2014-02-20 16:50:54.625 051 12547.83 107.85 54764.82 88888.00 2014-02-20 16:50:54.750 051 12547.80 107.88 54764.85 88888.00 2014-02-20 16:50:54.875 051 12547.88 107.92 54764.82 88888.00 2014-02-20 16:50:55.000 051 12547.95 107.92 54764.82 88888.00 2014-02-20 16:50:55.125 051 12547.98 107.95 54764.80 88888.00 2014-02-20 16:50:55.250 051 12547.95 107.95 54764.80 88888.00 2014-02-20 16:50:55.375 051 12548.00 107.97 54764.80 88888.00 2014-02-20 16:50:55.500 051 12548.05 108.00 54764.78 88888.00 2014-02-20 16:50:55.625 051 12548.10 108.00 54764.78 88888.00 2014-02-20 16:50:55.750 051 12548.12 108.05 54764.80 88888.00 2014-02-20 16:50:55.875 051 12548.15 108.08 54764.80 88888.00 2014-02-20 16:50:56.000 051 12548.20 108.10 54764.78 88888.00 2014-02-20 16:50:56.125 051 12548.25 108.12 54764.80 88888.00 2014-02-20 16:50:56.250 051 12548.33 108.12 54764.82 88888.00 2014-02-20 16:50:56.375 051 12548.35 108.20 54764.80 88888.00 2014-02-20 16:50:56.500 051 12548.35 108.22 54764.80 88888.00 2014-02-20 16:50:56.625 051 12548.35 108.22 54764.80 88888.00 2014-02-20 16:50:56.750 051 12548.40 108.28 54764.78 88888.00 2014-02-20 16:50:56.875 051 12548.42 108.30 54764.78 88888.00 2014-02-20 16:50:57.000 051 12548.45 108.28 54764.78 88888.00 2014-02-20 16:50:57.125 051 12548.45 108.33 54764.78 88888.00 2014-02-20 16:50:57.250 051 12548.48 108.35 54764.78 88888.00 2014-02-20 16:50:57.375 051 12548.55 108.38 54764.75 88888.00 2014-02-20 16:50:57.500 051 12548.52 108.38 54764.78 88888.00 2014-02-20 16:50:57.625 051 12548.55 108.38 54764.78 88888.00 2014-02-20 16:50:57.750 051 12548.70 108.45 54764.80 88888.00 2014-02-20 16:50:57.875 051 12548.70 108.45 54764.78 88888.00 2014-02-20 16:50:58.000 051 12548.70 108.53 54764.78 88888.00 2014-02-20 16:50:58.125 051 12548.67 108.53 54764.80 88888.00 2014-02-20 16:50:58.250 051 12548.70 108.50 54764.78 88888.00 2014-02-20 16:50:58.375 051 12548.70 108.55 54764.78 88888.00 2014-02-20 16:50:58.500 051 12548.75 108.60 54764.80 88888.00 2014-02-20 16:50:58.625 051 12548.77 108.60 54764.80 88888.00 2014-02-20 16:50:58.750 051 12548.85 108.60 54764.80 88888.00 2014-02-20 16:50:58.875 051 12548.88 108.62 54764.78 88888.00 2014-02-20 16:50:59.000 051 12548.90 108.65 54764.75 88888.00 2014-02-20 16:50:59.125 051 12548.88 108.70 54764.75 88888.00 2014-02-20 16:50:59.250 051 12548.88 108.72 54764.78 88888.00 2014-02-20 16:50:59.375 051 12548.95 108.70 54764.75 88888.00 2014-02-20 16:50:59.500 051 12548.95 108.72 54764.75 88888.00 2014-02-20 16:50:59.625 051 12548.92 108.72 54764.78 88888.00 2014-02-20 16:50:59.750 051 12548.90 108.78 54764.78 88888.00 2014-02-20 16:50:59.875 051 12548.98 108.75 54764.75 88888.00 2014-02-20 16:51:00.000 051 12549.00 108.75 54764.75 88888.00 2014-02-20 16:51:00.125 051 12549.05 108.78 54764.75 88888.00 2014-02-20 16:51:00.250 051 12549.10 108.78 54764.80 88888.00 2014-02-20 16:51:00.375 051 12549.15 108.80 54764.80 88888.00 2014-02-20 16:51:00.500 051 12549.12 108.80 54764.80 88888.00 2014-02-20 16:51:00.625 051 12549.20 108.78 54764.80 88888.00 2014-02-20 16:51:00.750 051 12549.23 108.80 54764.80 88888.00 2014-02-20 16:51:00.875 051 12549.20 108.83 54764.80 88888.00 2014-02-20 16:51:01.000 051 12549.17 108.83 54764.80 88888.00 2014-02-20 16:51:01.125 051 12549.25 108.85 54764.82 88888.00 2014-02-20 16:51:01.250 051 12549.25 108.85 54764.80 88888.00 2014-02-20 16:51:01.375 051 12549.30 108.88 54764.80 88888.00 2014-02-20 16:51:01.500 051 12549.27 108.88 54764.80 88888.00 2014-02-20 16:51:01.625 051 12549.35 108.90 54764.80 88888.00 2014-02-20 16:51:01.750 051 12549.40 108.90 54764.82 88888.00 2014-02-20 16:51:01.875 051 12549.38 108.92 54764.85 88888.00 2014-02-20 16:51:02.000 051 12549.40 108.92 54764.82 88888.00 2014-02-20 16:51:02.125 051 12549.33 108.95 54764.82 88888.00 2014-02-20 16:51:02.250 051 12549.33 108.95 54764.82 88888.00 2014-02-20 16:51:02.375 051 12549.40 108.95 54764.85 88888.00 2014-02-20 16:51:02.500 051 12549.40 109.00 54764.85 88888.00 2014-02-20 16:51:02.625 051 12549.48 109.00 54764.88 88888.00 2014-02-20 16:51:02.750 051 12549.50 109.03 54764.88 88888.00 2014-02-20 16:51:02.875 051 12549.48 109.03 54764.90 88888.00 2014-02-20 16:51:03.000 051 12549.50 109.03 54764.88 88888.00 2014-02-20 16:51:03.125 051 12549.48 109.03 54764.88 88888.00 2014-02-20 16:51:03.250 051 12549.40 109.05 54764.90 88888.00 2014-02-20 16:51:03.375 051 12549.40 109.05 54764.90 88888.00 2014-02-20 16:51:03.500 051 12549.45 109.05 54764.93 88888.00 2014-02-20 16:51:03.625 051 12549.48 109.08 54764.93 88888.00 2014-02-20 16:51:03.750 051 12549.42 109.08 54764.95 88888.00 2014-02-20 16:51:03.875 051 12549.38 109.10 54764.93 88888.00 2014-02-20 16:51:04.000 051 12549.45 109.12 54764.93 88888.00 2014-02-20 16:51:04.125 051 12549.48 109.12 54764.97 88888.00 2014-02-20 16:51:04.250 051 12549.42 109.10 54764.97 88888.00 2014-02-20 16:51:04.375 051 12549.42 109.12 54764.97 88888.00 2014-02-20 16:51:04.500 051 12549.48 109.17 54765.00 88888.00 2014-02-20 16:51:04.625 051 12549.50 109.20 54765.00 88888.00 2014-02-20 16:51:04.750 051 12549.52 109.20 54765.00 88888.00 2014-02-20 16:51:04.875 051 12549.52 109.20 54765.03 88888.00 2014-02-20 16:51:05.000 051 12549.50 109.15 54765.03 88888.00 2014-02-20 16:51:05.125 051 12549.45 109.17 54765.05 88888.00 2014-02-20 16:51:05.250 051 12549.42 109.17 54765.07 88888.00 2014-02-20 16:51:05.375 051 12549.50 109.22 54765.10 88888.00 2014-02-20 16:51:05.500 051 12549.50 109.25 54765.07 88888.00 2014-02-20 16:51:05.625 051 12549.50 109.22 54765.07 88888.00 2014-02-20 16:51:05.750 051 12549.45 109.22 54765.07 88888.00 2014-02-20 16:51:05.875 051 12549.40 109.22 54765.07 88888.00 2014-02-20 16:51:06.000 051 12549.48 109.22 54765.10 88888.00 2014-02-20 16:51:06.125 051 12549.52 109.25 54765.15 88888.00 2014-02-20 16:51:06.250 051 12549.55 109.25 54765.10 88888.00 2014-02-20 16:51:06.375 051 12549.60 109.22 54765.07 88888.00 2014-02-20 16:51:06.500 051 12549.60 109.25 54765.12 88888.00 2014-02-20 16:51:06.625 051 12549.60 109.25 54765.12 88888.00 2014-02-20 16:51:06.750 051 12549.58 109.28 54765.15 88888.00 2014-02-20 16:51:06.875 051 12549.60 109.28 54765.18 88888.00 2014-02-20 16:51:07.000 051 12549.62 109.28 54765.18 88888.00 2014-02-20 16:51:07.125 051 12549.60 109.25 54765.20 88888.00 2014-02-20 16:51:07.250 051 12549.62 109.28 54765.20 88888.00 2014-02-20 16:51:07.375 051 12549.67 109.30 54765.25 88888.00 2014-02-20 16:51:07.500 051 12549.67 109.28 54765.25 88888.00 2014-02-20 16:51:07.625 051 12549.67 109.25 54765.22 88888.00 2014-02-20 16:51:07.750 051 12549.73 109.22 54765.22 88888.00 2014-02-20 16:51:07.875 051 12549.73 109.25 54765.28 88888.00 2014-02-20 16:51:08.000 051 12549.65 109.25 54765.28 88888.00 2014-02-20 16:51:08.125 051 12549.60 109.20 54765.28 88888.00 2014-02-20 16:51:08.250 051 12549.55 109.22 54765.28 88888.00 2014-02-20 16:51:08.375 051 12549.58 109.25 54765.28 88888.00 2014-02-20 16:51:08.500 051 12549.60 109.25 54765.32 88888.00 2014-02-20 16:51:08.625 051 12549.65 109.22 54765.35 88888.00 2014-02-20 16:51:08.750 051 12549.70 109.25 54765.35 88888.00 2014-02-20 16:51:08.875 051 12549.75 109.28 54765.38 88888.00 2014-02-20 16:51:09.000 051 12549.73 109.22 54765.35 88888.00 2014-02-20 16:51:09.125 051 12549.75 109.22 54765.40 88888.00 2014-02-20 16:51:09.250 051 12549.77 109.22 54765.40 88888.00 2014-02-20 16:51:09.375 051 12549.73 109.22 54765.43 88888.00 2014-02-20 16:51:09.500 051 12549.70 109.20 54765.45 88888.00 2014-02-20 16:51:09.625 051 12549.67 109.20 54765.47 88888.00 2014-02-20 16:51:09.750 051 12549.65 109.25 54765.47 88888.00 2014-02-20 16:51:09.875 051 12549.67 109.22 54765.45 88888.00 2014-02-20 16:51:10.000 051 12549.73 109.25 54765.47 88888.00 2014-02-20 16:51:10.125 051 12549.73 109.22 54765.50 88888.00 2014-02-20 16:51:10.250 051 12549.70 109.22 54765.53 88888.00 2014-02-20 16:51:10.375 051 12549.73 109.25 54765.50 88888.00 2014-02-20 16:51:10.500 051 12549.73 109.22 54765.47 88888.00 2014-02-20 16:51:10.625 051 12549.77 109.22 54765.50 88888.00 2014-02-20 16:51:10.750 051 12549.83 109.25 54765.53 88888.00 2014-02-20 16:51:10.875 051 12549.80 109.25 54765.55 88888.00 2014-02-20 16:51:11.000 051 12549.83 109.25 54765.57 88888.00 2014-02-20 16:51:11.125 051 12549.90 109.22 54765.62 88888.00 2014-02-20 16:51:11.250 051 12549.83 109.22 54765.62 88888.00 2014-02-20 16:51:11.375 051 12549.85 109.22 54765.65 88888.00 2014-02-20 16:51:11.500 051 12549.92 109.20 54765.65 88888.00 2014-02-20 16:51:11.625 051 12549.92 109.22 54765.68 88888.00 2014-02-20 16:51:11.750 051 12549.92 109.20 54765.65 88888.00 2014-02-20 16:51:11.875 051 12549.92 109.22 54765.65 88888.00 2014-02-20 16:51:12.000 051 12549.95 109.17 54765.62 88888.00 2014-02-20 16:51:12.125 051 12549.95 109.17 54765.65 88888.00 2014-02-20 16:51:12.250 051 12549.90 109.20 54765.70 88888.00 2014-02-20 16:51:12.375 051 12549.98 109.20 54765.70 88888.00 2014-02-20 16:51:12.500 051 12550.10 109.22 54765.70 88888.00 2014-02-20 16:51:12.625 051 12550.08 109.25 54765.75 88888.00 2014-02-20 16:51:12.750 051 12550.02 109.25 54765.78 88888.00 2014-02-20 16:51:12.875 051 12550.00 109.22 54765.72 88888.00 2014-02-20 16:51:13.000 051 12549.98 109.22 54765.72 88888.00 2014-02-20 16:51:13.125 051 12549.98 109.25 54765.78 88888.00 2014-02-20 16:51:13.250 051 12549.90 109.28 54765.88 88888.00 2014-02-20 16:51:13.375 051 12550.00 109.25 54765.82 88888.00 2014-02-20 16:51:13.500 051 12550.00 109.25 54765.82 88888.00 2014-02-20 16:51:13.625 051 12550.02 109.25 54765.85 88888.00 2014-02-20 16:51:13.750 051 12550.12 109.25 54765.88 88888.00 2014-02-20 16:51:13.875 051 12550.10 109.22 54765.88 88888.00 2014-02-20 16:51:14.000 051 12550.08 109.20 54765.85 88888.00 2014-02-20 16:51:14.125 051 12550.08 109.22 54765.88 88888.00 2014-02-20 16:51:14.250 051 12550.15 109.22 54765.93 88888.00 2014-02-20 16:51:14.375 051 12550.20 109.22 54765.95 88888.00 2014-02-20 16:51:14.500 051 12550.20 109.22 54765.95 88888.00 2014-02-20 16:51:14.625 051 12550.15 109.22 54765.95 88888.00 2014-02-20 16:51:14.750 051 12550.15 109.20 54765.97 88888.00 2014-02-20 16:51:14.875 051 12550.17 109.20 54765.97 88888.00 2014-02-20 16:51:15.000 051 12550.27 109.17 54766.00 88888.00 2014-02-20 16:51:15.125 051 12550.30 109.20 54766.03 88888.00 2014-02-20 16:51:15.250 051 12550.23 109.20 54766.03 88888.00 2014-02-20 16:51:15.375 051 12550.20 109.17 54766.03 88888.00 2014-02-20 16:51:15.500 051 12550.17 109.15 54766.05 88888.00 2014-02-20 16:51:15.625 051 12550.17 109.15 54766.07 88888.00 2014-02-20 16:51:15.750 051 12550.10 109.15 54766.12 88888.00 2014-02-20 16:51:15.875 051 12550.12 109.12 54766.12 88888.00 2014-02-20 16:51:16.000 051 12550.20 109.12 54766.10 88888.00 2014-02-20 16:51:16.125 051 12550.20 109.12 54766.10 88888.00 2014-02-20 16:51:16.250 051 12550.12 109.15 54766.15 88888.00 2014-02-20 16:51:16.375 051 12550.15 109.17 54766.15 88888.00 2014-02-20 16:51:16.500 051 12550.15 109.15 54766.15 88888.00 2014-02-20 16:51:16.625 051 12550.20 109.12 54766.15 88888.00 2014-02-20 16:51:16.750 051 12550.20 109.15 54766.18 88888.00 2014-02-20 16:51:16.875 051 12550.12 109.15 54766.20 88888.00 2014-02-20 16:51:17.000 051 12550.15 109.12 54766.20 88888.00 2014-02-20 16:51:17.125 051 12550.15 109.17 54766.22 88888.00 2014-02-20 16:51:17.250 051 12550.20 109.12 54766.28 88888.00 2014-02-20 16:51:17.375 051 12550.27 109.12 54766.28 88888.00 2014-02-20 16:51:17.500 051 12550.27 109.15 54766.30 88888.00 2014-02-20 16:51:17.625 051 12550.25 109.15 54766.32 88888.00 2014-02-20 16:51:17.750 051 12550.27 109.08 54766.35 88888.00 2014-02-20 16:51:17.875 051 12550.25 109.10 54766.35 88888.00 2014-02-20 16:51:18.000 051 12550.20 109.10 54766.38 88888.00 2014-02-20 16:51:18.125 051 12550.17 109.10 54766.38 88888.00 2014-02-20 16:51:18.250 051 12550.10 109.12 54766.40 88888.00 2014-02-20 16:51:18.375 051 12550.12 109.10 54766.40 88888.00 2014-02-20 16:51:18.500 051 12550.10 109.12 54766.43 88888.00 2014-02-20 16:51:18.625 051 12550.10 109.12 54766.45 88888.00 2014-02-20 16:51:18.750 051 12550.12 109.12 54766.50 88888.00 2014-02-20 16:51:18.875 051 12550.12 109.10 54766.50 88888.00 2014-02-20 16:51:19.000 051 12550.15 109.10 54766.45 88888.00 2014-02-20 16:51:19.125 051 12550.12 109.12 54766.47 88888.00 2014-02-20 16:51:19.250 051 12550.08 109.10 54766.53 88888.00 2014-02-20 16:51:19.375 051 12550.08 109.12 54766.55 88888.00 2014-02-20 16:51:19.500 051 12550.08 109.15 54766.57 88888.00 2014-02-20 16:51:19.625 051 12550.08 109.15 54766.57 88888.00 2014-02-20 16:51:19.750 051 12550.05 109.12 54766.60 88888.00 2014-02-20 16:51:19.875 051 12550.12 109.15 54766.65 88888.00 2014-02-20 16:51:20.000 051 12550.20 109.15 54766.65 88888.00 2014-02-20 16:51:20.125 051 12550.15 109.12 54766.65 88888.00 2014-02-20 16:51:20.250 051 12550.15 109.12 54766.68 88888.00 2014-02-20 16:51:20.375 051 12550.23 109.15 54766.70 88888.00 2014-02-20 16:51:20.500 051 12550.23 109.15 54766.70 88888.00 2014-02-20 16:51:20.625 051 12550.25 109.12 54766.70 88888.00 2014-02-20 16:51:20.750 051 12550.20 109.12 54766.72 88888.00 2014-02-20 16:51:20.875 051 12550.15 109.10 54766.75 88888.00 2014-02-20 16:51:21.000 051 12550.12 109.10 54766.70 88888.00 2014-02-20 16:51:21.125 051 12550.23 109.12 54766.75 88888.00 2014-02-20 16:51:21.250 051 12550.20 109.10 54766.80 88888.00 2014-02-20 16:51:21.375 051 12550.23 109.10 54766.80 88888.00 2014-02-20 16:51:21.500 051 12550.20 109.10 54766.80 88888.00 2014-02-20 16:51:21.625 051 12550.20 109.12 54766.82 88888.00 2014-02-20 16:51:21.750 051 12550.20 109.10 54766.85 88888.00 2014-02-20 16:51:21.875 051 12550.17 109.05 54766.88 88888.00 2014-02-20 16:51:22.000 051 12550.17 109.05 54766.88 88888.00 2014-02-20 16:51:22.125 051 12550.10 109.05 54766.88 88888.00 2014-02-20 16:51:22.250 051 12550.02 109.03 54766.90 88888.00 2014-02-20 16:51:22.375 051 12550.12 109.03 54766.90 88888.00 2014-02-20 16:51:22.500 051 12550.15 109.05 54766.95 88888.00 2014-02-20 16:51:22.625 051 12550.15 109.03 54766.95 88888.00 2014-02-20 16:51:22.750 051 12550.05 109.00 54766.93 88888.00 2014-02-20 16:51:22.875 051 12550.05 109.03 54766.95 88888.00 2014-02-20 16:51:23.000 051 12550.05 109.03 54766.97 88888.00 2014-02-20 16:51:23.125 051 12550.02 109.03 54767.00 88888.00 2014-02-20 16:51:23.250 051 12549.95 108.97 54767.03 88888.00 2014-02-20 16:51:23.375 051 12549.98 108.97 54767.03 88888.00 2014-02-20 16:51:23.500 051 12550.02 109.03 54767.05 88888.00 2014-02-20 16:51:23.625 051 12550.08 109.00 54767.05 88888.00 2014-02-20 16:51:23.750 051 12550.10 108.97 54767.10 88888.00 2014-02-20 16:51:23.875 051 12550.05 108.95 54767.12 88888.00 2014-02-20 16:51:24.000 051 12550.02 108.95 54767.12 88888.00 2014-02-20 16:51:24.125 051 12550.02 108.97 54767.12 88888.00 2014-02-20 16:51:24.250 051 12550.05 108.92 54767.15 88888.00 2014-02-20 16:51:24.375 051 12550.00 108.90 54767.15 88888.00 2014-02-20 16:51:24.500 051 12550.00 108.90 54767.18 88888.00 2014-02-20 16:51:24.625 051 12549.95 108.88 54767.20 88888.00 2014-02-20 16:51:24.750 051 12549.95 108.85 54767.20 88888.00 2014-02-20 16:51:24.875 051 12549.98 108.83 54767.20 88888.00 2014-02-20 16:51:25.000 051 12550.00 108.83 54767.20 88888.00 2014-02-20 16:51:25.125 051 12549.98 108.80 54767.20 88888.00 2014-02-20 16:51:25.250 051 12549.83 108.80 54767.25 88888.00 2014-02-20 16:51:25.375 051 12549.80 108.78 54767.28 88888.00 2014-02-20 16:51:25.500 051 12549.80 108.78 54767.28 88888.00 2014-02-20 16:51:25.625 051 12549.77 108.78 54767.30 88888.00 2014-02-20 16:51:25.750 051 12549.90 108.78 54767.35 88888.00 2014-02-20 16:51:25.875 051 12549.90 108.75 54767.38 88888.00 2014-02-20 16:51:26.000 051 12549.83 108.72 54767.38 88888.00 2014-02-20 16:51:26.125 051 12549.80 108.72 54767.38 88888.00 2014-02-20 16:51:26.250 051 12549.85 108.70 54767.43 88888.00 2014-02-20 16:51:26.375 051 12549.83 108.67 54767.43 88888.00 2014-02-20 16:51:26.500 051 12549.75 108.65 54767.43 88888.00 2014-02-20 16:51:26.625 051 12549.75 108.65 54767.45 88888.00 2014-02-20 16:51:26.750 051 12549.70 108.65 54767.50 88888.00 2014-02-20 16:51:26.875 051 12549.75 108.62 54767.50 88888.00 2014-02-20 16:51:27.000 051 12549.77 108.62 54767.50 88888.00 2014-02-20 16:51:27.125 051 12549.75 108.62 54767.53 88888.00 2014-02-20 16:51:27.250 051 12549.65 108.58 54767.55 88888.00 2014-02-20 16:51:27.375 051 12549.67 108.58 54767.55 88888.00 2014-02-20 16:51:27.500 051 12549.73 108.60 54767.57 88888.00 2014-02-20 16:51:27.625 051 12549.70 108.58 54767.60 88888.00 2014-02-20 16:51:27.750 051 12549.65 108.58 54767.60 88888.00 2014-02-20 16:51:27.875 051 12549.62 108.55 54767.65 88888.00 2014-02-20 16:51:28.000 051 12549.60 108.55 54767.62 88888.00 2014-02-20 16:51:28.125 051 12549.60 108.50 54767.68 88888.00 2014-02-20 16:51:28.250 051 12549.62 108.47 54767.72 88888.00 2014-02-20 16:51:28.375 051 12549.60 108.45 54767.70 88888.00 2014-02-20 16:51:28.500 051 12549.50 108.42 54767.68 88888.00 2014-02-20 16:51:28.625 051 12549.52 108.38 54767.72 88888.00 2014-02-20 16:51:28.750 051 12549.55 108.40 54767.78 88888.00 2014-02-20 16:51:28.875 051 12549.48 108.38 54767.78 88888.00 2014-02-20 16:51:29.000 051 12549.42 108.33 54767.78 88888.00 2014-02-20 16:51:29.125 051 12549.42 108.33 54767.78 88888.00 2014-02-20 16:51:29.250 051 12549.35 108.28 54767.80 88888.00 2014-02-20 16:51:29.375 051 12549.42 108.30 54767.85 88888.00 2014-02-20 16:51:29.500 051 12549.42 108.30 54767.85 88888.00 2014-02-20 16:51:29.625 051 12549.38 108.25 54767.88 88888.00 2014-02-20 16:51:29.750 051 12549.40 108.25 54767.90 88888.00 2014-02-20 16:51:29.875 051 12549.40 108.20 54767.93 88888.00 2014-02-20 16:51:30.000 051 12549.40 108.20 54767.90 88888.00 2014-02-20 16:51:30.125 051 12549.45 108.15 54767.95 88888.00 2014-02-20 16:51:30.250 051 12549.42 108.12 54767.97 88888.00 2014-02-20 16:51:30.375 051 12549.45 108.12 54767.97 88888.00 2014-02-20 16:51:30.500 051 12549.38 108.12 54768.00 88888.00 2014-02-20 16:51:30.625 051 12549.27 108.12 54768.03 88888.00 2014-02-20 16:51:30.750 051 12549.27 108.08 54768.05 88888.00 2014-02-20 16:51:30.875 051 12549.27 108.08 54768.05 88888.00 2014-02-20 16:51:31.000 051 12549.25 108.08 54768.07 88888.00 2014-02-20 16:51:31.125 051 12549.25 108.05 54768.10 88888.00 2014-02-20 16:51:31.250 051 12549.25 108.03 54768.12 88888.00 2014-02-20 16:51:31.375 051 12549.25 108.00 54768.10 88888.00 2014-02-20 16:51:31.500 051 12549.25 107.97 54768.10 88888.00 2014-02-20 16:51:31.625 051 12549.25 107.95 54768.12 88888.00 2014-02-20 16:51:31.750 051 12549.30 107.97 54768.12 88888.00 2014-02-20 16:51:31.875 051 12549.33 107.97 54768.15 88888.00 2014-02-20 16:51:32.000 051 12549.25 107.90 54768.18 88888.00 2014-02-20 16:51:32.125 051 12549.08 107.88 54768.20 88888.00 2014-02-20 16:51:32.250 051 12549.12 107.85 54768.22 88888.00 2014-02-20 16:51:32.375 051 12549.23 107.85 54768.25 88888.00 2014-02-20 16:51:32.500 051 12549.20 107.85 54768.28 88888.00 2014-02-20 16:51:32.625 051 12549.15 107.80 54768.28 88888.00 2014-02-20 16:51:32.750 051 12549.17 107.80 54768.28 88888.00 2014-02-20 16:51:32.875 051 12549.20 107.75 54768.32 88888.00 2014-02-20 16:51:33.000 051 12549.15 107.72 54768.32 88888.00 2014-02-20 16:51:33.125 051 12549.15 107.72 54768.35 88888.00 2014-02-20 16:51:33.250 051 12549.10 107.65 54768.38 88888.00 2014-02-20 16:51:33.375 051 12549.10 107.62 54768.38 88888.00 2014-02-20 16:51:33.500 051 12549.10 107.62 54768.40 88888.00 2014-02-20 16:51:33.625 051 12549.17 107.60 54768.40 88888.00 2014-02-20 16:51:33.750 051 12549.23 107.55 54768.40 88888.00 2014-02-20 16:51:33.875 051 12549.20 107.50 54768.40 88888.00 2014-02-20 16:51:34.000 051 12549.17 107.50 54768.40 88888.00 2014-02-20 16:51:34.125 051 12549.20 107.50 54768.43 88888.00 2014-02-20 16:51:34.250 051 12549.10 107.47 54768.47 88888.00 2014-02-20 16:51:34.375 051 12549.08 107.47 54768.47 88888.00 2014-02-20 16:51:34.500 051 12549.02 107.45 54768.50 88888.00 2014-02-20 16:51:34.625 051 12549.02 107.40 54768.50 88888.00 2014-02-20 16:51:34.750 051 12549.10 107.38 54768.53 88888.00 2014-02-20 16:51:34.875 051 12549.12 107.35 54768.55 88888.00 2014-02-20 16:51:35.000 051 12549.10 107.35 54768.57 88888.00 2014-02-20 16:51:35.125 051 12549.08 107.33 54768.60 88888.00 2014-02-20 16:51:35.250 051 12548.98 107.30 54768.62 88888.00 2014-02-20 16:51:35.375 051 12549.00 107.28 54768.62 88888.00 2014-02-20 16:51:35.500 051 12548.95 107.25 54768.65 88888.00 2014-02-20 16:51:35.625 051 12548.90 107.22 54768.68 88888.00 2014-02-20 16:51:35.750 051 12548.88 107.22 54768.68 88888.00 2014-02-20 16:51:35.875 051 12548.92 107.22 54768.70 88888.00 2014-02-20 16:51:36.000 051 12548.98 107.22 54768.70 88888.00 2014-02-20 16:51:36.125 051 12549.05 107.20 54768.72 88888.00 2014-02-20 16:51:36.250 051 12549.00 107.15 54768.75 88888.00 2014-02-20 16:51:36.375 051 12548.98 107.10 54768.75 88888.00 2014-02-20 16:51:36.500 051 12548.90 107.10 54768.75 88888.00 2014-02-20 16:51:36.625 051 12548.83 107.08 54768.80 88888.00 2014-02-20 16:51:36.750 051 12548.80 107.08 54768.82 88888.00 2014-02-20 16:51:36.875 051 12548.80 107.03 54768.88 88888.00 2014-02-20 16:51:37.000 051 12548.77 107.00 54768.85 88888.00 2014-02-20 16:51:37.125 051 12548.70 106.97 54768.82 88888.00 2014-02-20 16:51:37.250 051 12548.65 106.97 54768.82 88888.00 2014-02-20 16:51:37.375 051 12548.75 106.95 54768.85 88888.00 2014-02-20 16:51:37.500 051 12548.77 106.92 54768.90 88888.00 2014-02-20 16:51:37.625 051 12548.67 106.90 54768.95 88888.00 2014-02-20 16:51:37.750 051 12548.65 106.88 54768.95 88888.00 2014-02-20 16:51:37.875 051 12548.62 106.85 54768.95 88888.00 2014-02-20 16:51:38.000 051 12548.58 106.80 54768.97 88888.00 2014-02-20 16:51:38.125 051 12548.52 106.83 54769.00 88888.00 2014-02-20 16:51:38.250 051 12548.52 106.78 54769.03 88888.00 2014-02-20 16:51:38.375 051 12548.52 106.78 54769.00 88888.00 2014-02-20 16:51:38.500 051 12548.52 106.80 54769.03 88888.00 2014-02-20 16:51:38.625 051 12548.45 106.78 54769.07 88888.00 2014-02-20 16:51:38.750 051 12548.45 106.78 54769.07 88888.00 2014-02-20 16:51:38.875 051 12548.45 106.75 54769.12 88888.00 2014-02-20 16:51:39.000 051 12548.45 106.75 54769.12 88888.00 2014-02-20 16:51:39.125 051 12548.45 106.75 54769.12 88888.00 2014-02-20 16:51:39.250 051 12548.40 106.75 54769.18 88888.00 2014-02-20 16:51:39.375 051 12548.40 106.75 54769.18 88888.00 2014-02-20 16:51:39.500 051 12548.35 106.75 54769.18 88888.00 2014-02-20 16:51:39.625 051 12548.38 106.72 54769.22 88888.00 2014-02-20 16:51:39.750 051 12548.38 106.72 54769.25 88888.00 2014-02-20 16:51:39.875 051 12548.33 106.72 54769.25 88888.00 2014-02-20 16:51:40.000 051 12548.30 106.72 54769.25 88888.00 2014-02-20 16:51:40.125 051 12548.30 106.72 54769.30 88888.00 2014-02-20 16:51:40.250 051 12548.23 106.72 54769.30 88888.00 2014-02-20 16:51:40.375 051 12548.20 106.70 54769.30 88888.00 2014-02-20 16:51:40.500 051 12548.17 106.67 54769.30 88888.00 2014-02-20 16:51:40.625 051 12548.15 106.70 54769.35 88888.00 2014-02-20 16:51:40.750 051 12548.08 106.65 54769.38 88888.00 2014-02-20 16:51:40.875 051 12548.05 106.65 54769.40 88888.00 2014-02-20 16:51:41.000 051 12548.12 106.62 54769.38 88888.00 2014-02-20 16:51:41.125 051 12548.10 106.65 54769.43 88888.00 2014-02-20 16:51:41.250 051 12547.98 106.65 54769.45 88888.00 2014-02-20 16:51:41.375 051 12547.95 106.65 54769.45 88888.00 2014-02-20 16:51:41.500 051 12547.90 106.62 54769.40 88888.00 2014-02-20 16:51:41.625 051 12547.90 106.60 54769.45 88888.00 2014-02-20 16:51:41.750 051 12547.92 106.62 54769.47 88888.00 2014-02-20 16:51:41.875 051 12547.90 106.62 54769.50 88888.00 2014-02-20 16:51:42.000 051 12547.85 106.60 54769.50 88888.00 2014-02-20 16:51:42.125 051 12547.88 106.60 54769.53 88888.00 2014-02-20 16:51:42.250 051 12547.83 106.60 54769.57 88888.00 2014-02-20 16:51:42.375 051 12547.75 106.62 54769.60 88888.00 2014-02-20 16:51:42.500 051 12547.70 106.60 54769.60 88888.00 2014-02-20 16:51:42.625 051 12547.73 106.60 54769.60 88888.00 2014-02-20 16:51:42.750 051 12547.70 106.58 54769.62 88888.00 2014-02-20 16:51:42.875 051 12547.67 106.58 54769.62 88888.00 2014-02-20 16:51:43.000 051 12547.67 106.53 54769.62 88888.00 2014-02-20 16:51:43.125 051 12547.70 106.53 54769.62 88888.00 2014-02-20 16:51:43.250 051 12547.65 106.50 54769.68 88888.00 2014-02-20 16:51:43.375 051 12547.65 106.53 54769.68 88888.00 2014-02-20 16:51:43.500 051 12547.60 106.53 54769.70 88888.00 2014-02-20 16:51:43.625 051 12547.60 106.50 54769.72 88888.00 2014-02-20 16:51:43.750 051 12547.58 106.50 54769.72 88888.00 2014-02-20 16:51:43.875 051 12547.50 106.50 54769.72 88888.00 2014-02-20 16:51:44.000 051 12547.55 106.45 54769.75 88888.00 2014-02-20 16:51:44.125 051 12547.58 106.45 54769.80 88888.00 2014-02-20 16:51:44.250 051 12547.42 106.45 54769.78 88888.00 2014-02-20 16:51:44.375 051 12547.40 106.45 54769.80 88888.00 2014-02-20 16:51:44.500 051 12547.35 106.42 54769.82 88888.00 2014-02-20 16:51:44.625 051 12547.33 106.40 54769.85 88888.00 2014-02-20 16:51:44.750 051 12547.27 106.38 54769.85 88888.00 2014-02-20 16:51:44.875 051 12547.20 106.38 54769.88 88888.00 2014-02-20 16:51:45.000 051 12547.17 106.40 54769.88 88888.00 2014-02-20 16:51:45.125 051 12547.15 106.38 54769.90 88888.00 2014-02-20 16:51:45.250 051 12547.17 106.35 54769.93 88888.00 2014-02-20 16:51:45.375 051 12547.17 106.40 54769.95 88888.00 2014-02-20 16:51:45.500 051 12547.17 106.40 54769.97 88888.00 2014-02-20 16:51:45.625 051 12547.15 106.35 54769.95 88888.00 2014-02-20 16:51:45.750 051 12547.08 106.33 54769.97 88888.00 2014-02-20 16:51:45.875 051 12547.08 106.38 54770.00 88888.00 2014-02-20 16:51:46.000 051 12547.02 106.35 54770.00 88888.00 2014-02-20 16:51:46.125 051 12546.95 106.35 54770.03 88888.00 2014-02-20 16:51:46.250 051 12546.88 106.33 54770.05 88888.00 2014-02-20 16:51:46.375 051 12546.92 106.35 54770.07 88888.00 2014-02-20 16:51:46.500 051 12546.88 106.33 54770.07 88888.00 2014-02-20 16:51:46.625 051 12546.83 106.33 54770.05 88888.00 2014-02-20 16:51:46.750 051 12546.83 106.33 54770.07 88888.00 2014-02-20 16:51:46.875 051 12546.85 106.33 54770.12 88888.00 2014-02-20 16:51:47.000 051 12546.83 106.30 54770.12 88888.00 2014-02-20 16:51:47.125 051 12546.83 106.33 54770.18 88888.00 2014-02-20 16:51:47.250 051 12546.85 106.30 54770.20 88888.00 2014-02-20 16:51:47.375 051 12546.90 106.33 54770.20 88888.00 2014-02-20 16:51:47.500 051 12546.85 106.30 54770.18 88888.00 2014-02-20 16:51:47.625 051 12546.85 106.28 54770.18 88888.00 2014-02-20 16:51:47.750 051 12546.83 106.22 54770.18 88888.00 2014-02-20 16:51:47.875 051 12546.85 106.28 54770.22 88888.00 2014-02-20 16:51:48.000 051 12546.80 106.30 54770.25 88888.00 2014-02-20 16:51:48.125 051 12546.73 106.28 54770.28 88888.00 2014-02-20 16:51:48.250 051 12546.70 106.25 54770.28 88888.00 2014-02-20 16:51:48.375 051 12546.77 106.20 54770.28 88888.00 2014-02-20 16:51:48.500 051 12546.85 106.25 54770.28 88888.00 2014-02-20 16:51:48.625 051 12546.83 106.28 54770.30 88888.00 2014-02-20 16:51:48.750 051 12546.85 106.28 54770.32 88888.00 2014-02-20 16:51:48.875 051 12546.80 106.28 54770.30 88888.00 2014-02-20 16:51:49.000 051 12546.80 106.28 54770.32 88888.00 2014-02-20 16:51:49.125 051 12546.75 106.22 54770.32 88888.00 2014-02-20 16:51:49.250 051 12546.65 106.20 54770.32 88888.00 2014-02-20 16:51:49.375 051 12546.67 106.17 54770.32 88888.00 2014-02-20 16:51:49.500 051 12546.60 106.22 54770.38 88888.00 2014-02-20 16:51:49.625 051 12546.60 106.28 54770.38 88888.00 2014-02-20 16:51:49.750 051 12546.58 106.28 54770.38 88888.00 2014-02-20 16:51:49.875 051 12546.62 106.25 54770.40 88888.00 2014-02-20 16:51:50.000 051 12546.62 106.22 54770.38 88888.00 2014-02-20 16:51:50.125 051 12546.55 106.22 54770.40 88888.00 2014-02-20 16:51:50.250 051 12546.55 106.20 54770.43 88888.00 2014-02-20 16:51:50.375 051 12546.58 106.22 54770.45 88888.00 2014-02-20 16:51:50.500 051 12546.52 106.22 54770.45 88888.00 2014-02-20 16:51:50.625 051 12546.48 106.22 54770.43 88888.00 2014-02-20 16:51:50.750 051 12546.48 106.22 54770.47 88888.00 2014-02-20 16:51:50.875 051 12546.40 106.25 54770.47 88888.00 2014-02-20 16:51:51.000 051 12546.40 106.25 54770.47 88888.00 2014-02-20 16:51:51.125 051 12546.40 106.22 54770.47 88888.00 2014-02-20 16:51:51.250 051 12546.40 106.20 54770.50 88888.00 2014-02-20 16:51:51.375 051 12546.42 106.20 54770.47 88888.00 2014-02-20 16:51:51.500 051 12546.42 106.17 54770.47 88888.00 2014-02-20 16:51:51.625 051 12546.35 106.17 54770.50 88888.00 2014-02-20 16:51:51.750 051 12546.40 106.22 54770.53 88888.00 2014-02-20 16:51:51.875 051 12546.42 106.20 54770.53 88888.00 2014-02-20 16:51:52.000 051 12546.48 106.17 54770.53 88888.00 2014-02-20 16:51:52.125 051 12546.50 106.17 54770.57 88888.00 2014-02-20 16:51:52.250 051 12546.50 106.17 54770.55 88888.00 2014-02-20 16:51:52.375 051 12546.52 106.17 54770.53 88888.00 2014-02-20 16:51:52.500 051 12546.55 106.17 54770.53 88888.00 2014-02-20 16:51:52.625 051 12546.50 106.15 54770.55 88888.00 2014-02-20 16:51:52.750 051 12546.40 106.12 54770.55 88888.00 2014-02-20 16:51:52.875 051 12546.38 106.15 54770.55 88888.00 2014-02-20 16:51:53.000 051 12546.42 106.15 54770.55 88888.00 2014-02-20 16:51:53.125 051 12546.40 106.12 54770.57 88888.00 2014-02-20 16:51:53.250 051 12546.30 106.12 54770.62 88888.00 2014-02-20 16:51:53.375 051 12546.35 106.17 54770.62 88888.00 2014-02-20 16:51:53.500 051 12546.38 106.12 54770.60 88888.00 2014-02-20 16:51:53.625 051 12546.35 106.12 54770.62 88888.00 2014-02-20 16:51:53.750 051 12546.38 106.12 54770.65 88888.00 2014-02-20 16:51:53.875 051 12546.40 106.10 54770.65 88888.00 2014-02-20 16:51:54.000 051 12546.40 106.10 54770.68 88888.00 2014-02-20 16:51:54.125 051 12546.42 106.12 54770.68 88888.00 2014-02-20 16:51:54.250 051 12546.35 106.12 54770.68 88888.00 2014-02-20 16:51:54.375 051 12546.38 106.10 54770.68 88888.00 2014-02-20 16:51:54.500 051 12546.40 106.12 54770.70 88888.00 2014-02-20 16:51:54.625 051 12546.40 106.08 54770.72 88888.00 2014-02-20 16:51:54.750 051 12546.33 106.10 54770.72 88888.00 2014-02-20 16:51:54.875 051 12546.20 106.10 54770.72 88888.00 2014-02-20 16:51:55.000 051 12546.20 106.10 54770.70 88888.00 2014-02-20 16:51:55.125 051 12546.33 106.12 54770.75 88888.00 2014-02-20 16:51:55.250 051 12546.30 106.12 54770.78 88888.00 2014-02-20 16:51:55.375 051 12546.30 106.15 54770.82 88888.00 2014-02-20 16:51:55.500 051 12546.35 106.15 54770.85 88888.00 2014-02-20 16:51:55.625 051 12546.27 106.15 54770.82 88888.00 2014-02-20 16:51:55.750 051 12546.23 106.12 54770.85 88888.00 2014-02-20 16:51:55.875 051 12546.27 106.10 54770.85 88888.00 2014-02-20 16:51:56.000 051 12546.30 106.12 54770.82 88888.00 2014-02-20 16:51:56.125 051 12546.25 106.12 54770.85 88888.00 2014-02-20 16:51:56.250 051 12546.20 106.10 54770.85 88888.00 2014-02-20 16:51:56.375 051 12546.25 106.10 54770.85 88888.00 2014-02-20 16:51:56.500 051 12546.23 106.12 54770.85 88888.00 2014-02-20 16:51:56.625 051 12546.12 106.12 54770.85 88888.00 2014-02-20 16:51:56.750 051 12546.10 106.12 54770.85 88888.00 2014-02-20 16:51:56.875 051 12546.17 106.15 54770.88 88888.00 2014-02-20 16:51:57.000 051 12546.15 106.15 54770.85 88888.00 2014-02-20 16:51:57.125 051 12546.05 106.12 54770.88 88888.00 2014-02-20 16:51:57.250 051 12545.92 106.15 54770.93 88888.00 2014-02-20 16:51:57.375 051 12545.95 106.17 54770.90 88888.00 2014-02-20 16:51:57.500 051 12546.00 106.17 54770.93 88888.00 2014-02-20 16:51:57.625 051 12546.05 106.17 54770.93 88888.00 2014-02-20 16:51:57.750 051 12546.00 106.20 54770.95 88888.00 2014-02-20 16:51:57.875 051 12545.98 106.22 54770.95 88888.00 2014-02-20 16:51:58.000 051 12546.00 106.22 54770.93 88888.00 2014-02-20 16:51:58.125 051 12546.02 106.20 54770.95 88888.00 2014-02-20 16:51:58.250 051 12545.92 106.20 54770.97 88888.00 2014-02-20 16:51:58.375 051 12545.85 106.22 54770.97 88888.00 2014-02-20 16:51:58.500 051 12545.83 106.20 54770.97 88888.00 2014-02-20 16:51:58.625 051 12545.83 106.17 54771.00 88888.00 2014-02-20 16:51:58.750 051 12545.80 106.15 54771.00 88888.00 2014-02-20 16:51:58.875 051 12545.80 106.20 54770.97 88888.00 2014-02-20 16:51:59.000 051 12545.83 106.17 54771.00 88888.00 2014-02-20 16:51:59.125 051 12545.88 106.17 54771.05 88888.00 2014-02-20 16:51:59.250 051 12545.90 106.17 54771.07 88888.00 2014-02-20 16:51:59.375 051 12545.98 106.15 54771.05 88888.00 2014-02-20 16:51:59.500 051 12545.98 106.20 54771.05 88888.00 2014-02-20 16:51:59.625 051 12545.88 106.15 54771.10 88888.00 2014-02-20 16:51:59.750 051 12545.77 106.12 54771.10 88888.00 2014-02-20 16:51:59.875 051 12545.75 106.12 54771.10 88888.00 2014-02-20 16:52:00.000 051 12545.77 106.15 54771.10 88888.00 2014-02-20 16:52:00.125 051 12545.85 106.17 54771.10 88888.00 2014-02-20 16:52:00.250 051 12545.85 106.15 54771.15 88888.00 2014-02-20 16:52:00.375 051 12545.77 106.15 54771.18 88888.00 2014-02-20 16:52:00.500 051 12545.75 106.12 54771.15 88888.00 2014-02-20 16:52:00.625 051 12545.73 106.15 54771.12 88888.00 2014-02-20 16:52:00.750 051 12545.77 106.17 54771.15 88888.00 2014-02-20 16:52:00.875 051 12545.77 106.17 54771.18 88888.00 2014-02-20 16:52:01.000 051 12545.65 106.17 54771.15 88888.00 2014-02-20 16:52:01.125 051 12545.60 106.17 54771.20 88888.00 2014-02-20 16:52:01.250 051 12545.58 106.17 54771.25 88888.00 2014-02-20 16:52:01.375 051 12545.58 106.17 54771.25 88888.00 2014-02-20 16:52:01.500 051 12545.48 106.15 54771.22 88888.00 2014-02-20 16:52:01.625 051 12545.50 106.12 54771.22 88888.00 2014-02-20 16:52:01.750 051 12545.52 106.15 54771.22 88888.00 2014-02-20 16:52:01.875 051 12545.50 106.15 54771.25 88888.00 2014-02-20 16:52:02.000 051 12545.42 106.17 54771.28 88888.00 2014-02-20 16:52:02.125 051 12545.33 106.20 54771.30 88888.00 2014-02-20 16:52:02.250 051 12545.27 106.22 54771.30 88888.00 2014-02-20 16:52:02.375 051 12545.25 106.25 54771.30 88888.00 2014-02-20 16:52:02.500 051 12545.27 106.25 54771.32 88888.00 2014-02-20 16:52:02.625 051 12545.30 106.20 54771.30 88888.00 2014-02-20 16:52:02.750 051 12545.23 106.20 54771.32 88888.00 2014-02-20 16:52:02.875 051 12545.20 106.20 54771.32 88888.00 2014-02-20 16:52:03.000 051 12545.10 106.20 54771.35 88888.00 2014-02-20 16:52:03.125 051 12545.10 106.22 54771.35 88888.00 2014-02-20 16:52:03.250 051 12545.05 106.20 54771.38 88888.00 2014-02-20 16:52:03.375 051 12545.05 106.20 54771.38 88888.00 2014-02-20 16:52:03.500 051 12545.00 106.17 54771.38 88888.00 2014-02-20 16:52:03.625 051 12544.95 106.17 54771.40 88888.00 2014-02-20 16:52:03.750 051 12544.88 106.17 54771.43 88888.00 2014-02-20 16:52:03.875 051 12544.90 106.17 54771.43 88888.00 2014-02-20 16:52:04.000 051 12545.00 106.17 54771.43 88888.00 2014-02-20 16:52:04.125 051 12544.98 106.17 54771.45 88888.00 2014-02-20 16:52:04.250 051 12544.95 106.22 54771.43 88888.00 2014-02-20 16:52:04.375 051 12544.92 106.22 54771.43 88888.00 2014-02-20 16:52:04.500 051 12544.88 106.17 54771.43 88888.00 2014-02-20 16:52:04.625 051 12544.85 106.17 54771.43 88888.00 2014-02-20 16:52:04.750 051 12544.83 106.22 54771.45 88888.00 2014-02-20 16:52:04.875 051 12544.80 106.22 54771.45 88888.00 2014-02-20 16:52:05.000 051 12544.77 106.17 54771.45 88888.00 2014-02-20 16:52:05.125 051 12544.73 106.15 54771.47 88888.00 2014-02-20 16:52:05.250 051 12544.58 106.17 54771.53 88888.00 2014-02-20 16:52:05.375 051 12544.62 106.17 54771.53 88888.00 2014-02-20 16:52:05.500 051 12544.65 106.15 54771.50 88888.00 2014-02-20 16:52:05.625 051 12544.67 106.12 54771.53 88888.00 2014-02-20 16:52:05.750 051 12544.67 106.10 54771.53 88888.00 2014-02-20 16:52:05.875 051 12544.62 106.12 54771.55 88888.00 2014-02-20 16:52:06.000 051 12544.58 106.15 54771.55 88888.00 2014-02-20 16:52:06.125 051 12544.52 106.12 54771.53 88888.00 2014-02-20 16:52:06.250 051 12544.55 106.08 54771.55 88888.00 2014-02-20 16:52:06.375 051 12544.60 106.10 54771.53 88888.00 2014-02-20 16:52:06.500 051 12544.58 106.08 54771.53 88888.00 2014-02-20 16:52:06.625 051 12544.52 106.10 54771.55 88888.00 2014-02-20 16:52:06.750 051 12544.48 106.05 54771.55 88888.00 2014-02-20 16:52:06.875 051 12544.45 106.05 54771.57 88888.00 2014-02-20 16:52:07.000 051 12544.48 106.05 54771.57 88888.00 2014-02-20 16:52:07.125 051 12544.50 106.08 54771.60 88888.00 2014-02-20 16:52:07.250 051 12544.48 106.08 54771.60 88888.00 2014-02-20 16:52:07.375 051 12544.48 106.08 54771.62 88888.00 2014-02-20 16:52:07.500 051 12544.48 106.08 54771.62 88888.00 2014-02-20 16:52:07.625 051 12544.45 106.10 54771.62 88888.00 2014-02-20 16:52:07.750 051 12544.35 106.08 54771.65 88888.00 2014-02-20 16:52:07.875 051 12544.27 106.03 54771.65 88888.00 2014-02-20 16:52:08.000 051 12544.30 106.03 54771.65 88888.00 2014-02-20 16:52:08.125 051 12544.33 106.05 54771.65 88888.00 2014-02-20 16:52:08.250 051 12544.25 106.03 54771.65 88888.00 2014-02-20 16:52:08.375 051 12544.23 106.00 54771.65 88888.00 2014-02-20 16:52:08.500 051 12544.25 105.97 54771.65 88888.00 2014-02-20 16:52:08.625 051 12544.27 106.00 54771.68 88888.00 2014-02-20 16:52:08.750 051 12544.20 106.00 54771.68 88888.00 2014-02-20 16:52:08.875 051 12544.25 106.00 54771.68 88888.00 2014-02-20 16:52:09.000 051 12544.33 106.00 54771.68 88888.00 2014-02-20 16:52:09.125 051 12544.35 106.00 54771.70 88888.00 2014-02-20 16:52:09.250 051 12544.25 105.95 54771.70 88888.00 2014-02-20 16:52:09.375 051 12544.17 106.00 54771.70 88888.00 2014-02-20 16:52:09.500 051 12544.12 105.97 54771.72 88888.00 2014-02-20 16:52:09.625 051 12544.12 105.95 54771.72 88888.00 2014-02-20 16:52:09.750 051 12544.17 105.95 54771.75 88888.00 2014-02-20 16:52:09.875 051 12544.23 105.95 54771.72 88888.00 2014-02-20 16:52:10.000 051 12544.27 105.92 54771.72 88888.00 2014-02-20 16:52:10.125 051 12544.30 105.95 54771.72 88888.00 2014-02-20 16:52:10.250 051 12544.23 105.95 54771.72 88888.00 2014-02-20 16:52:10.375 051 12544.23 105.95 54771.72 88888.00 2014-02-20 16:52:10.500 051 12544.12 105.92 54771.75 88888.00 2014-02-20 16:52:10.625 051 12544.15 105.97 54771.75 88888.00 2014-02-20 16:52:10.750 051 12544.12 106.00 54771.78 88888.00 2014-02-20 16:52:10.875 051 12544.10 105.97 54771.75 88888.00 2014-02-20 16:52:11.000 051 12544.15 105.95 54771.72 88888.00 2014-02-20 16:52:11.125 051 12544.15 105.97 54771.75 88888.00 2014-02-20 16:52:11.250 051 12544.10 105.97 54771.78 88888.00 2014-02-20 16:52:11.375 051 12544.10 106.00 54771.75 88888.00 2014-02-20 16:52:11.500 051 12544.12 105.97 54771.72 88888.00 2014-02-20 16:52:11.625 051 12544.08 105.95 54771.75 88888.00 2014-02-20 16:52:11.750 051 12544.05 106.00 54771.80 88888.00 2014-02-20 16:52:11.875 051 12544.05 105.97 54771.80 88888.00 2014-02-20 16:52:12.000 051 12544.00 105.95 54771.78 88888.00 2014-02-20 16:52:12.125 051 12543.95 105.97 54771.80 88888.00 2014-02-20 16:52:12.250 051 12543.92 105.97 54771.80 88888.00 2014-02-20 16:52:12.375 051 12543.98 105.97 54771.80 88888.00 2014-02-20 16:52:12.500 051 12544.00 105.95 54771.80 88888.00 2014-02-20 16:52:12.625 051 12543.98 105.97 54771.80 88888.00 2014-02-20 16:52:12.750 051 12543.95 105.95 54771.78 88888.00 2014-02-20 16:52:12.875 051 12543.98 105.95 54771.80 88888.00 2014-02-20 16:52:13.000 051 12544.00 105.97 54771.80 88888.00 2014-02-20 16:52:13.125 051 12544.00 105.95 54771.80 88888.00 2014-02-20 16:52:13.250 051 12543.95 105.90 54771.78 88888.00 2014-02-20 16:52:13.375 051 12543.95 105.90 54771.78 88888.00 2014-02-20 16:52:13.500 051 12543.92 105.90 54771.80 88888.00 2014-02-20 16:52:13.625 051 12543.92 105.90 54771.82 88888.00 2014-02-20 16:52:13.750 051 12543.90 105.90 54771.82 88888.00 2014-02-20 16:52:13.875 051 12543.88 105.88 54771.82 88888.00 2014-02-20 16:52:14.000 051 12543.77 105.83 54771.80 88888.00 2014-02-20 16:52:14.125 051 12543.73 105.85 54771.85 88888.00 2014-02-20 16:52:14.250 051 12543.83 105.88 54771.88 88888.00 2014-02-20 16:52:14.375 051 12543.88 105.88 54771.88 88888.00 2014-02-20 16:52:14.500 051 12543.75 105.85 54771.85 88888.00 2014-02-20 16:52:14.625 051 12543.73 105.80 54771.82 88888.00 2014-02-20 16:52:14.750 051 12543.70 105.75 54771.82 88888.00 2014-02-20 16:52:14.875 051 12543.65 105.78 54771.82 88888.00 2014-02-20 16:52:15.000 051 12543.67 105.80 54771.85 88888.00 2014-02-20 16:52:15.125 051 12543.62 105.83 54771.88 88888.00 2014-02-20 16:52:15.250 051 12543.62 105.78 54771.88 88888.00 2014-02-20 16:52:15.375 051 12543.70 105.80 54771.88 88888.00 2014-02-20 16:52:15.500 051 12543.65 105.78 54771.88 88888.00 2014-02-20 16:52:15.625 051 12543.65 105.75 54771.93 88888.00 2014-02-20 16:52:15.750 051 12543.60 105.78 54771.93 88888.00 2014-02-20 16:52:15.875 051 12543.55 105.78 54771.90 88888.00 2014-02-20 16:52:16.000 051 12543.60 105.78 54771.88 88888.00 2014-02-20 16:52:16.125 051 12543.55 105.75 54771.88 88888.00 2014-02-20 16:52:16.250 051 12543.50 105.72 54771.90 88888.00 2014-02-20 16:52:16.375 051 12543.52 105.75 54771.88 88888.00 2014-02-20 16:52:16.500 051 12543.52 105.78 54771.90 88888.00 2014-02-20 16:52:16.625 051 12543.45 105.78 54771.90 88888.00 2014-02-20 16:52:16.750 051 12543.42 105.75 54771.90 88888.00 2014-02-20 16:52:16.875 051 12543.40 105.75 54771.93 88888.00 2014-02-20 16:52:17.000 051 12543.35 105.72 54771.90 88888.00 2014-02-20 16:52:17.125 051 12543.38 105.72 54771.93 88888.00 2014-02-20 16:52:17.250 051 12543.35 105.70 54771.93 88888.00 2014-02-20 16:52:17.375 051 12543.35 105.72 54771.93 88888.00 2014-02-20 16:52:17.500 051 12543.33 105.75 54771.95 88888.00 2014-02-20 16:52:17.625 051 12543.35 105.70 54771.95 88888.00 2014-02-20 16:52:17.750 051 12543.33 105.70 54771.95 88888.00 2014-02-20 16:52:17.875 051 12543.33 105.72 54771.95 88888.00 2014-02-20 16:52:18.000 051 12543.35 105.70 54771.95 88888.00 2014-02-20 16:52:18.125 051 12543.38 105.70 54771.95 88888.00 2014-02-20 16:52:18.250 051 12543.35 105.70 54771.95 88888.00 2014-02-20 16:52:18.375 051 12543.27 105.67 54771.95 88888.00 2014-02-20 16:52:18.500 051 12543.23 105.67 54771.95 88888.00 2014-02-20 16:52:18.625 051 12543.23 105.70 54771.95 88888.00 2014-02-20 16:52:18.750 051 12543.20 105.72 54771.97 88888.00 2014-02-20 16:52:18.875 051 12543.20 105.70 54771.97 88888.00 2014-02-20 16:52:19.000 051 12543.20 105.65 54771.95 88888.00 2014-02-20 16:52:19.125 051 12543.17 105.65 54771.93 88888.00 2014-02-20 16:52:19.250 051 12543.12 105.62 54771.97 88888.00 2014-02-20 16:52:19.375 051 12543.20 105.67 54771.97 88888.00 2014-02-20 16:52:19.500 051 12543.23 105.67 54772.00 88888.00 2014-02-20 16:52:19.625 051 12543.15 105.65 54771.97 88888.00 2014-02-20 16:52:19.750 051 12543.12 105.62 54771.95 88888.00 2014-02-20 16:52:19.875 051 12543.12 105.65 54771.95 88888.00 2014-02-20 16:52:20.000 051 12543.10 105.65 54771.95 88888.00 2014-02-20 16:52:20.125 051 12543.05 105.65 54771.95 88888.00 2014-02-20 16:52:20.250 051 12542.98 105.62 54771.97 88888.00 2014-02-20 16:52:20.375 051 12543.02 105.62 54771.97 88888.00 2014-02-20 16:52:20.500 051 12543.05 105.65 54772.00 88888.00 2014-02-20 16:52:20.625 051 12543.00 105.65 54772.00 88888.00 2014-02-20 16:52:20.750 051 12543.02 105.65 54772.03 88888.00 2014-02-20 16:52:20.875 051 12543.00 105.65 54771.97 88888.00 2014-02-20 16:52:21.000 051 12543.02 105.65 54771.95 88888.00 2014-02-20 16:52:21.125 051 12543.08 105.62 54772.00 88888.00 2014-02-20 16:52:21.250 051 12542.98 105.55 54772.00 88888.00 2014-02-20 16:52:21.375 051 12542.90 105.58 54771.97 88888.00 2014-02-20 16:52:21.500 051 12542.90 105.60 54772.00 88888.00 2014-02-20 16:52:21.625 051 12542.92 105.58 54772.00 88888.00 2014-02-20 16:52:21.750 051 12542.95 105.58 54772.00 88888.00 2014-02-20 16:52:21.875 051 12542.98 105.58 54772.00 88888.00 2014-02-20 16:52:22.000 051 12542.98 105.58 54772.00 88888.00 2014-02-20 16:52:22.125 051 12542.90 105.58 54772.00 88888.00 2014-02-20 16:52:22.250 051 12542.85 105.58 54772.05 88888.00 2014-02-20 16:52:22.375 051 12542.90 105.53 54772.05 88888.00 2014-02-20 16:52:22.500 051 12542.85 105.50 54772.03 88888.00 2014-02-20 16:52:22.625 051 12542.85 105.50 54772.05 88888.00 2014-02-20 16:52:22.750 051 12542.83 105.53 54772.03 88888.00 2014-02-20 16:52:22.875 051 12542.75 105.53 54772.05 88888.00 2014-02-20 16:52:23.000 051 12542.65 105.50 54772.03 88888.00 2014-02-20 16:52:23.125 051 12542.62 105.53 54772.03 88888.00 2014-02-20 16:52:23.250 051 12542.55 105.47 54772.03 88888.00 2014-02-20 16:52:23.375 051 12542.58 105.45 54772.00 88888.00 2014-02-20 16:52:23.500 051 12542.62 105.45 54772.03 88888.00 2014-02-20 16:52:23.625 051 12542.73 105.45 54772.03 88888.00 2014-02-20 16:52:23.750 051 12542.73 105.47 54772.03 88888.00 2014-02-20 16:52:23.875 051 12542.67 105.47 54772.07 88888.00 2014-02-20 16:52:24.000 051 12542.67 105.47 54772.07 88888.00 2014-02-20 16:52:24.125 051 12542.65 105.45 54772.05 88888.00 2014-02-20 16:52:24.250 051 12542.62 105.42 54772.03 88888.00 2014-02-20 16:52:24.375 051 12542.65 105.40 54772.05 88888.00 2014-02-20 16:52:24.500 051 12542.60 105.40 54772.07 88888.00 2014-02-20 16:52:24.625 051 12542.60 105.40 54772.07 88888.00 2014-02-20 16:52:24.750 051 12542.60 105.38 54772.05 88888.00 2014-02-20 16:52:24.875 051 12542.65 105.38 54772.03 88888.00 2014-02-20 16:52:25.000 051 12542.65 105.33 54772.05 88888.00 2014-02-20 16:52:25.125 051 12542.67 105.38 54772.05 88888.00 2014-02-20 16:52:25.250 051 12542.60 105.30 54772.05 88888.00 2014-02-20 16:52:25.375 051 12542.60 105.33 54772.05 88888.00 2014-02-20 16:52:25.500 051 12542.58 105.28 54772.05 88888.00 2014-02-20 16:52:25.625 051 12542.55 105.25 54772.03 88888.00 2014-02-20 16:52:25.750 051 12542.55 105.28 54772.05 88888.00 2014-02-20 16:52:25.875 051 12542.52 105.25 54772.03 88888.00 2014-02-20 16:52:26.000 051 12542.55 105.22 54772.05 88888.00 2014-02-20 16:52:26.125 051 12542.58 105.20 54772.05 88888.00 2014-02-20 16:52:26.250 051 12542.50 105.20 54772.05 88888.00 2014-02-20 16:52:26.375 051 12542.50 105.20 54772.05 88888.00 2014-02-20 16:52:26.500 051 12542.45 105.20 54772.03 88888.00 2014-02-20 16:52:26.625 051 12542.42 105.17 54772.05 88888.00 2014-02-20 16:52:26.750 051 12542.38 105.17 54772.05 88888.00 2014-02-20 16:52:26.875 051 12542.38 105.15 54772.05 88888.00 2014-02-20 16:52:27.000 051 12542.38 105.17 54772.03 88888.00 2014-02-20 16:52:27.125 051 12542.35 105.15 54772.05 88888.00 2014-02-20 16:52:27.250 051 12542.33 105.12 54772.03 88888.00 2014-02-20 16:52:27.375 051 12542.38 105.15 54772.05 88888.00 2014-02-20 16:52:27.500 051 12542.40 105.17 54772.07 88888.00 2014-02-20 16:52:27.625 051 12542.38 105.17 54772.05 88888.00 2014-02-20 16:52:27.750 051 12542.40 105.15 54772.05 88888.00 2014-02-20 16:52:27.875 051 12542.42 105.10 54772.03 88888.00 2014-02-20 16:52:28.000 051 12542.38 105.08 54772.03 88888.00 2014-02-20 16:52:28.125 051 12542.33 105.10 54772.05 88888.00 2014-02-20 16:52:28.250 051 12542.30 105.10 54772.05 88888.00 2014-02-20 16:52:28.375 051 12542.30 105.12 54772.03 88888.00 2014-02-20 16:52:28.500 051 12542.30 105.10 54772.03 88888.00 2014-02-20 16:52:28.625 051 12542.30 105.10 54772.03 88888.00 2014-02-20 16:52:28.750 051 12542.38 105.05 54772.03 88888.00 2014-02-20 16:52:28.875 051 12542.38 105.05 54772.05 88888.00 2014-02-20 16:52:29.000 051 12542.40 105.03 54772.05 88888.00 2014-02-20 16:52:29.125 051 12542.33 105.00 54772.05 88888.00 2014-02-20 16:52:29.250 051 12542.27 104.95 54772.03 88888.00 2014-02-20 16:52:29.375 051 12542.30 104.95 54772.03 88888.00 2014-02-20 16:52:29.500 051 12542.25 104.95 54772.00 88888.00 2014-02-20 16:52:29.625 051 12542.27 105.00 54772.00 88888.00 2014-02-20 16:52:29.750 051 12542.35 105.00 54772.03 88888.00 2014-02-20 16:52:29.875 051 12542.35 104.97 54772.03 88888.00 2014-02-20 16:52:30.000 051 12542.35 104.95 54772.03 88888.00 2014-02-20 16:52:30.125 051 12542.33 104.95 54772.03 88888.00 2014-02-20 16:52:30.250 051 12542.20 104.92 54772.03 88888.00 2014-02-20 16:52:30.375 051 12542.23 104.90 54772.00 88888.00 2014-02-20 16:52:30.500 051 12542.27 104.90 54772.00 88888.00 2014-02-20 16:52:30.625 051 12542.27 104.90 54772.00 88888.00 2014-02-20 16:52:30.750 051 12542.27 104.90 54772.03 88888.00 2014-02-20 16:52:30.875 051 12542.33 104.90 54772.05 88888.00 2014-02-20 16:52:31.000 051 12542.38 104.92 54772.05 88888.00 2014-02-20 16:52:31.125 051 12542.33 104.90 54772.00 88888.00 2014-02-20 16:52:31.250 051 12542.25 104.85 54772.00 88888.00 2014-02-20 16:52:31.375 051 12542.30 104.83 54771.97 88888.00 2014-02-20 16:52:31.500 051 12542.33 104.85 54772.00 88888.00 2014-02-20 16:52:31.625 051 12542.33 104.83 54772.00 88888.00 2014-02-20 16:52:31.750 051 12542.27 104.83 54771.97 88888.00 2014-02-20 16:52:31.875 051 12542.20 104.80 54771.97 88888.00 2014-02-20 16:52:32.000 051 12542.10 104.80 54771.97 88888.00 2014-02-20 16:52:32.125 051 12542.10 104.78 54771.97 88888.00 2014-02-20 16:52:32.250 051 12542.20 104.78 54771.97 88888.00 2014-02-20 16:52:32.375 051 12542.15 104.78 54771.97 88888.00 2014-02-20 16:52:32.500 051 12542.15 104.78 54771.97 88888.00 2014-02-20 16:52:32.625 051 12542.12 104.78 54771.97 88888.00 2014-02-20 16:52:32.750 051 12542.17 104.78 54772.00 88888.00 2014-02-20 16:52:32.875 051 12542.20 104.75 54772.00 88888.00 2014-02-20 16:52:33.000 051 12542.25 104.75 54771.97 88888.00 2014-02-20 16:52:33.125 051 12542.27 104.75 54772.00 88888.00 2014-02-20 16:52:33.250 051 12542.27 104.72 54772.00 88888.00 2014-02-20 16:52:33.375 051 12542.23 104.72 54771.97 88888.00 2014-02-20 16:52:33.500 051 12542.15 104.72 54771.95 88888.00 2014-02-20 16:52:33.625 051 12542.15 104.72 54771.97 88888.00 2014-02-20 16:52:33.750 051 12542.15 104.70 54771.97 88888.00 2014-02-20 16:52:33.875 051 12542.15 104.67 54771.97 88888.00 2014-02-20 16:52:34.000 051 12542.12 104.65 54771.93 88888.00 2014-02-20 16:52:34.125 051 12542.17 104.65 54771.93 88888.00 2014-02-20 16:52:34.250 051 12542.15 104.62 54771.93 88888.00 2014-02-20 16:52:34.375 051 12542.08 104.60 54771.93 88888.00 2014-02-20 16:52:34.500 051 12541.98 104.60 54771.93 88888.00 2014-02-20 16:52:34.625 051 12542.00 104.58 54771.90 88888.00 2014-02-20 16:52:34.750 051 12542.08 104.58 54771.93 88888.00 2014-02-20 16:52:34.875 051 12542.15 104.58 54771.93 88888.00 2014-02-20 16:52:35.000 051 12542.20 104.53 54771.90 88888.00 2014-02-20 16:52:35.125 051 12542.17 104.53 54771.88 88888.00 2014-02-20 16:52:35.250 051 12542.08 104.53 54771.93 88888.00 2014-02-20 16:52:35.375 051 12542.08 104.55 54771.93 88888.00 2014-02-20 16:52:35.500 051 12542.08 104.55 54771.93 88888.00 2014-02-20 16:52:35.625 051 12542.02 104.47 54771.90 88888.00 2014-02-20 16:52:35.750 051 12541.98 104.47 54771.88 88888.00 2014-02-20 16:52:35.875 051 12541.95 104.50 54771.90 88888.00 2014-02-20 16:52:36.000 051 12541.98 104.47 54771.90 88888.00 2014-02-20 16:52:36.125 051 12541.95 104.47 54771.88 88888.00 2014-02-20 16:52:36.250 051 12541.90 104.45 54771.88 88888.00 2014-02-20 16:52:36.375 051 12541.90 104.45 54771.88 88888.00 2014-02-20 16:52:36.500 051 12541.90 104.45 54771.88 88888.00 2014-02-20 16:52:36.625 051 12541.90 104.42 54771.85 88888.00 2014-02-20 16:52:36.750 051 12541.88 104.42 54771.88 88888.00 2014-02-20 16:52:36.875 051 12541.88 104.40 54771.85 88888.00 2014-02-20 16:52:37.000 051 12541.92 104.38 54771.85 88888.00 2014-02-20 16:52:37.125 051 12541.98 104.40 54771.88 88888.00 2014-02-20 16:52:37.250 051 12541.95 104.42 54771.90 88888.00 2014-02-20 16:52:37.375 051 12541.95 104.42 54771.90 88888.00 2014-02-20 16:52:37.500 051 12541.85 104.40 54771.85 88888.00 2014-02-20 16:52:37.625 051 12541.85 104.38 54771.88 88888.00 2014-02-20 16:52:37.750 051 12541.88 104.38 54771.88 88888.00 2014-02-20 16:52:37.875 051 12541.88 104.35 54771.85 88888.00 2014-02-20 16:52:38.000 051 12541.85 104.35 54771.82 88888.00 2014-02-20 16:52:38.125 051 12541.83 104.33 54771.85 88888.00 2014-02-20 16:52:38.250 051 12541.77 104.30 54771.82 88888.00 2014-02-20 16:52:38.375 051 12541.83 104.33 54771.80 88888.00 2014-02-20 16:52:38.500 051 12541.85 104.33 54771.82 88888.00 2014-02-20 16:52:38.625 051 12541.90 104.33 54771.82 88888.00 2014-02-20 16:52:38.750 051 12541.95 104.33 54771.80 88888.00 2014-02-20 16:52:38.875 051 12541.95 104.33 54771.80 88888.00 2014-02-20 16:52:39.000 051 12541.92 104.33 54771.82 88888.00 2014-02-20 16:52:39.125 051 12541.92 104.33 54771.82 88888.00 2014-02-20 16:52:39.250 051 12541.85 104.30 54771.80 88888.00 2014-02-20 16:52:39.375 051 12541.85 104.33 54771.78 88888.00 2014-02-20 16:52:39.500 051 12541.83 104.33 54771.78 88888.00 2014-02-20 16:52:39.625 051 12541.85 104.30 54771.78 88888.00 2014-02-20 16:52:39.750 051 12541.92 104.28 54771.78 88888.00 2014-02-20 16:52:39.875 051 12541.92 104.28 54771.75 88888.00 2014-02-20 16:52:40.000 051 12541.98 104.28 54771.72 88888.00 2014-02-20 16:52:40.125 051 12541.95 104.28 54771.72 88888.00 2014-02-20 16:52:40.250 051 12541.85 104.28 54771.70 88888.00 2014-02-20 16:52:40.375 051 12541.88 104.22 54771.68 88888.00 2014-02-20 16:52:40.500 051 12541.83 104.22 54771.68 88888.00 2014-02-20 16:52:40.625 051 12541.85 104.25 54771.70 88888.00 2014-02-20 16:52:40.750 051 12541.92 104.30 54771.70 88888.00 2014-02-20 16:52:40.875 051 12541.95 104.30 54771.68 88888.00 2014-02-20 16:52:41.000 051 12541.95 104.30 54771.68 88888.00 2014-02-20 16:52:41.125 051 12541.90 104.33 54771.70 88888.00 2014-02-20 16:52:41.250 051 12541.80 104.28 54771.68 88888.00 2014-02-20 16:52:41.375 051 12541.88 104.25 54771.62 88888.00 2014-02-20 16:52:41.500 051 12541.90 104.25 54771.65 88888.00 2014-02-20 16:52:41.625 051 12541.92 104.22 54771.65 88888.00 2014-02-20 16:52:41.750 051 12541.92 104.28 54771.62 88888.00 2014-02-20 16:52:41.875 051 12541.90 104.25 54771.62 88888.00 2014-02-20 16:52:42.000 051 12541.88 104.20 54771.60 88888.00 2014-02-20 16:52:42.125 051 12541.85 104.20 54771.57 88888.00 2014-02-20 16:52:42.250 051 12541.80 104.17 54771.57 88888.00 2014-02-20 16:52:42.375 051 12541.90 104.20 54771.57 88888.00 2014-02-20 16:52:42.500 051 12541.88 104.20 54771.57 88888.00 2014-02-20 16:52:42.625 051 12541.88 104.17 54771.55 88888.00 2014-02-20 16:52:42.750 051 12541.85 104.15 54771.55 88888.00 2014-02-20 16:52:42.875 051 12541.85 104.15 54771.55 88888.00 2014-02-20 16:52:43.000 051 12541.88 104.15 54771.57 88888.00 2014-02-20 16:52:43.125 051 12541.85 104.17 54771.57 88888.00 2014-02-20 16:52:43.250 051 12541.90 104.15 54771.57 88888.00 2014-02-20 16:52:43.375 051 12541.88 104.17 54771.53 88888.00 2014-02-20 16:52:43.500 051 12541.88 104.15 54771.53 88888.00 2014-02-20 16:52:43.625 051 12541.83 104.10 54771.55 88888.00 2014-02-20 16:52:43.750 051 12541.83 104.10 54771.53 88888.00 2014-02-20 16:52:43.875 051 12541.88 104.12 54771.53 88888.00 2014-02-20 16:52:44.000 051 12541.90 104.08 54771.53 88888.00 2014-02-20 16:52:44.125 051 12541.80 104.05 54771.57 88888.00 2014-02-20 16:52:44.250 051 12541.73 104.05 54771.50 88888.00 2014-02-20 16:52:44.375 051 12541.73 104.05 54771.47 88888.00 2014-02-20 16:52:44.500 051 12541.75 104.08 54771.53 88888.00 2014-02-20 16:52:44.625 051 12541.75 104.08 54771.50 88888.00 2014-02-20 16:52:44.750 051 12541.70 104.03 54771.50 88888.00 2014-02-20 16:52:44.875 051 12541.70 104.03 54771.50 88888.00 2014-02-20 16:52:45.000 051 12541.83 104.03 54771.50 88888.00 2014-02-20 16:52:45.125 051 12541.83 104.03 54771.53 88888.00 2014-02-20 16:52:45.250 051 12541.70 104.03 54771.47 88888.00 2014-02-20 16:52:45.375 051 12541.77 104.03 54771.50 88888.00 2014-02-20 16:52:45.500 051 12541.73 104.03 54771.47 88888.00 2014-02-20 16:52:45.625 051 12541.70 104.03 54771.47 88888.00 2014-02-20 16:52:45.750 051 12541.77 104.03 54771.45 88888.00 2014-02-20 16:52:45.875 051 12541.75 104.05 54771.45 88888.00 2014-02-20 16:52:46.000 051 12541.70 104.03 54771.45 88888.00 2014-02-20 16:52:46.125 051 12541.67 104.00 54771.45 88888.00 2014-02-20 16:52:46.250 051 12541.73 104.00 54771.47 88888.00 2014-02-20 16:52:46.375 051 12541.77 103.97 54771.45 88888.00 2014-02-20 16:52:46.500 051 12541.75 104.00 54771.43 88888.00 2014-02-20 16:52:46.625 051 12541.70 104.00 54771.43 88888.00 2014-02-20 16:52:46.750 051 12541.67 104.00 54771.43 88888.00 2014-02-20 16:52:46.875 051 12541.65 104.00 54771.43 88888.00 2014-02-20 16:52:47.000 051 12541.60 104.00 54771.40 88888.00 2014-02-20 16:52:47.125 051 12541.55 104.03 54771.38 88888.00 2014-02-20 16:52:47.250 051 12541.52 104.00 54771.40 88888.00 2014-02-20 16:52:47.375 051 12541.58 104.03 54771.40 88888.00 2014-02-20 16:52:47.500 051 12541.58 104.03 54771.35 88888.00 2014-02-20 16:52:47.625 051 12541.55 104.03 54771.35 88888.00 2014-02-20 16:52:47.750 051 12541.52 104.00 54771.35 88888.00 2014-02-20 16:52:47.875 051 12541.52 104.00 54771.38 88888.00 2014-02-20 16:52:48.000 051 12541.52 104.03 54771.38 88888.00 2014-02-20 16:52:48.125 051 12541.48 104.03 54771.35 88888.00 2014-02-20 16:52:48.250 051 12541.38 103.97 54771.32 88888.00 2014-02-20 16:52:48.375 051 12541.40 103.95 54771.30 88888.00 2014-02-20 16:52:48.500 051 12541.42 103.95 54771.30 88888.00 2014-02-20 16:52:48.625 051 12541.45 103.97 54771.32 88888.00 2014-02-20 16:52:48.750 051 12541.45 104.00 54771.35 88888.00 2014-02-20 16:52:48.875 051 12541.45 104.03 54771.35 88888.00 2014-02-20 16:52:49.000 051 12541.45 104.00 54771.30 88888.00 2014-02-20 16:52:49.125 051 12541.38 103.95 54771.32 88888.00 2014-02-20 16:52:49.250 051 12541.38 103.95 54771.30 88888.00 2014-02-20 16:52:49.375 051 12541.42 103.95 54771.28 88888.00 2014-02-20 16:52:49.500 051 12541.42 103.95 54771.28 88888.00 2014-02-20 16:52:49.625 051 12541.42 103.95 54771.28 88888.00 2014-02-20 16:52:49.750 051 12541.38 103.90 54771.25 88888.00 2014-02-20 16:52:49.875 051 12541.30 103.88 54771.22 88888.00 2014-02-20 16:52:50.000 051 12541.23 103.85 54771.25 88888.00 2014-02-20 16:52:50.125 051 12541.20 103.85 54771.25 88888.00 2014-02-20 16:52:50.250 051 12541.12 103.85 54771.25 88888.00 2014-02-20 16:52:50.375 051 12541.15 103.85 54771.25 88888.00 2014-02-20 16:52:50.500 051 12541.15 103.83 54771.25 88888.00 2014-02-20 16:52:50.625 051 12541.17 103.83 54771.22 88888.00 2014-02-20 16:52:50.750 051 12541.10 103.83 54771.22 88888.00 2014-02-20 16:52:50.875 051 12541.10 103.85 54771.22 88888.00 2014-02-20 16:52:51.000 051 12541.08 103.83 54771.18 88888.00 2014-02-20 16:52:51.125 051 12541.05 103.83 54771.20 88888.00 2014-02-20 16:52:51.250 051 12540.95 103.78 54771.18 88888.00 2014-02-20 16:52:51.375 051 12540.98 103.80 54771.20 88888.00 2014-02-20 16:52:51.500 051 12541.02 103.80 54771.22 88888.00 2014-02-20 16:52:51.625 051 12541.00 103.80 54771.20 88888.00 2014-02-20 16:52:51.750 051 12540.92 103.85 54771.20 88888.00 2014-02-20 16:52:51.875 051 12540.95 103.83 54771.20 88888.00 2014-02-20 16:52:52.000 051 12540.95 103.85 54771.20 88888.00 2014-02-20 16:52:52.125 051 12540.90 103.83 54771.20 88888.00 2014-02-20 16:52:52.250 051 12540.85 103.85 54771.20 88888.00 2014-02-20 16:52:52.375 051 12540.88 103.85 54771.20 88888.00 2014-02-20 16:52:52.500 051 12540.85 103.85 54771.18 88888.00 2014-02-20 16:52:52.625 051 12540.83 103.83 54771.18 88888.00 2014-02-20 16:52:52.750 051 12540.77 103.80 54771.18 88888.00 2014-02-20 16:52:52.875 051 12540.77 103.85 54771.18 88888.00 2014-02-20 16:52:53.000 051 12540.83 103.85 54771.18 88888.00 2014-02-20 16:52:53.125 051 12540.75 103.88 54771.18 88888.00 2014-02-20 16:52:53.250 051 12540.62 103.83 54771.18 88888.00 2014-02-20 16:52:53.375 051 12540.65 103.85 54771.18 88888.00 2014-02-20 16:52:53.500 051 12540.65 103.88 54771.18 88888.00 2014-02-20 16:52:53.625 051 12540.67 103.90 54771.18 88888.00 2014-02-20 16:52:53.750 051 12540.62 103.88 54771.18 88888.00 2014-02-20 16:52:53.875 051 12540.60 103.88 54771.15 88888.00 2014-02-20 16:52:54.000 051 12540.67 103.85 54771.12 88888.00 2014-02-20 16:52:54.125 051 12540.65 103.85 54771.15 88888.00 2014-02-20 16:52:54.250 051 12540.50 103.83 54771.12 88888.00 2014-02-20 16:52:54.375 051 12540.45 103.83 54771.12 88888.00 2014-02-20 16:52:54.500 051 12540.45 103.85 54771.10 88888.00 2014-02-20 16:52:54.625 051 12540.42 103.83 54771.10 88888.00 2014-02-20 16:52:54.750 051 12540.35 103.88 54771.07 88888.00 2014-02-20 16:52:54.875 051 12540.30 103.88 54771.10 88888.00 2014-02-20 16:52:55.000 051 12540.27 103.88 54771.05 88888.00 2014-02-20 16:52:55.125 051 12540.20 103.90 54771.07 88888.00 2014-02-20 16:52:55.250 051 12540.15 103.90 54771.05 88888.00 2014-02-20 16:52:55.375 051 12540.20 103.90 54771.07 88888.00 2014-02-20 16:52:55.500 051 12540.17 103.90 54771.05 88888.00 2014-02-20 16:52:55.625 051 12540.15 103.90 54771.05 88888.00 2014-02-20 16:52:55.750 051 12540.12 103.95 54771.07 88888.00 2014-02-20 16:52:55.875 051 12540.15 103.95 54771.05 88888.00 2014-02-20 16:52:56.000 051 12540.15 103.97 54771.03 88888.00 2014-02-20 16:52:56.125 051 12540.17 103.97 54771.03 88888.00 2014-02-20 16:52:56.250 051 12540.15 103.97 54771.05 88888.00 2014-02-20 16:52:56.375 051 12540.20 103.97 54771.03 88888.00 2014-02-20 16:52:56.500 051 12540.15 103.95 54771.00 88888.00 2014-02-20 16:52:56.625 051 12540.08 103.95 54770.97 88888.00 2014-02-20 16:52:56.750 051 12540.02 103.95 54770.93 88888.00 2014-02-20 16:52:56.875 051 12540.05 103.95 54770.95 88888.00 2014-02-20 16:52:57.000 051 12540.02 103.95 54770.93 88888.00 2014-02-20 16:52:57.125 051 12540.00 103.95 54770.95 88888.00 2014-02-20 16:52:57.250 051 12540.00 103.95 54770.95 88888.00 2014-02-20 16:52:57.375 051 12540.02 103.97 54770.93 88888.00 2014-02-20 16:52:57.500 051 12540.05 103.97 54770.93 88888.00 2014-02-20 16:52:57.625 051 12540.08 103.97 54770.93 88888.00 2014-02-20 16:52:57.750 051 12540.02 103.95 54770.93 88888.00 2014-02-20 16:52:57.875 051 12540.00 103.95 54770.93 88888.00 2014-02-20 16:52:58.000 051 12540.02 103.97 54770.90 88888.00 2014-02-20 16:52:58.125 051 12539.95 104.00 54770.90 88888.00 2014-02-20 16:52:58.250 051 12539.90 103.97 54770.88 88888.00 2014-02-20 16:52:58.375 051 12539.95 103.97 54770.88 88888.00 2014-02-20 16:52:58.500 051 12539.90 103.97 54770.85 88888.00 2014-02-20 16:52:58.625 051 12539.88 103.95 54770.85 88888.00 2014-02-20 16:52:58.750 051 12539.88 103.97 54770.82 88888.00 2014-02-20 16:52:58.875 051 12539.83 103.97 54770.82 88888.00 2014-02-20 16:52:59.000 051 12539.77 104.00 54770.82 88888.00 2014-02-20 16:52:59.125 051 12539.80 104.03 54770.82 88888.00 2014-02-20 16:52:59.250 051 12539.75 103.97 54770.80 88888.00 2014-02-20 16:52:59.375 051 12539.75 103.97 54770.82 88888.00 2014-02-20 16:52:59.500 051 12539.75 103.97 54770.82 88888.00 2014-02-20 16:52:59.625 051 12539.77 103.95 54770.80 88888.00 2014-02-20 16:52:59.750 051 12539.73 103.95 54770.80 88888.00 2014-02-20 16:52:59.875 051 12539.73 103.95 54770.78 88888.00 2014-02-20 16:53:00.000 051 12539.77 103.92 54770.75 88888.00 2014-02-20 16:53:00.125 051 12539.80 103.95 54770.78 88888.00 2014-02-20 16:53:00.250 051 12539.77 103.95 54770.75 88888.00 2014-02-20 16:53:00.375 051 12539.77 103.97 54770.75 88888.00 2014-02-20 16:53:00.500 051 12539.65 103.95 54770.75 88888.00 2014-02-20 16:53:00.625 051 12539.62 103.97 54770.75 88888.00 2014-02-20 16:53:00.750 051 12539.67 103.97 54770.75 88888.00 2014-02-20 16:53:00.875 051 12539.60 103.95 54770.72 88888.00 2014-02-20 16:53:01.000 051 12539.55 103.95 54770.70 88888.00 2014-02-20 16:53:01.125 051 12539.60 103.92 54770.68 88888.00 2014-02-20 16:53:01.250 051 12539.58 103.95 54770.70 88888.00 2014-02-20 16:53:01.375 051 12539.55 103.97 54770.68 88888.00 2014-02-20 16:53:01.500 051 12539.58 103.97 54770.68 88888.00 2014-02-20 16:53:01.625 051 12539.60 103.97 54770.68 88888.00 2014-02-20 16:53:01.750 051 12539.65 104.00 54770.68 88888.00 2014-02-20 16:53:01.875 051 12539.60 103.97 54770.65 88888.00 2014-02-20 16:53:02.000 051 12539.62 103.97 54770.65 88888.00 2014-02-20 16:53:02.125 051 12539.67 103.97 54770.68 88888.00 2014-02-20 16:53:02.250 051 12539.67 104.00 54770.65 88888.00 2014-02-20 16:53:02.375 051 12539.75 104.00 54770.62 88888.00 2014-02-20 16:53:02.500 051 12539.73 104.00 54770.62 88888.00 2014-02-20 16:53:02.625 051 12539.70 104.00 54770.57 88888.00 2014-02-20 16:53:02.750 051 12539.75 104.03 54770.57 88888.00 2014-02-20 16:53:02.875 051 12539.73 104.03 54770.55 88888.00 2014-02-20 16:53:03.000 051 12539.73 104.00 54770.55 88888.00 2014-02-20 16:53:03.125 051 12539.67 104.00 54770.53 88888.00 2014-02-20 16:53:03.250 051 12539.60 104.00 54770.55 88888.00 2014-02-20 16:53:03.375 051 12539.65 104.00 54770.53 88888.00 2014-02-20 16:53:03.500 051 12539.67 104.03 54770.53 88888.00 2014-02-20 16:53:03.625 051 12539.70 104.08 54770.53 88888.00 2014-02-20 16:53:03.750 051 12539.70 104.10 54770.47 88888.00 2014-02-20 16:53:03.875 051 12539.70 104.10 54770.45 88888.00 2014-02-20 16:53:04.000 051 12539.70 104.08 54770.43 88888.00 2014-02-20 16:53:04.125 051 12539.67 104.10 54770.45 88888.00 2014-02-20 16:53:04.250 051 12539.65 104.15 54770.47 88888.00 2014-02-20 16:53:04.375 051 12539.73 104.12 54770.47 88888.00 2014-02-20 16:53:04.500 051 12539.70 104.15 54770.45 88888.00 2014-02-20 16:53:04.625 051 12539.70 104.15 54770.43 88888.00 2014-02-20 16:53:04.750 051 12539.70 104.17 54770.40 88888.00 2014-02-20 16:53:04.875 051 12539.75 104.15 54770.40 88888.00 2014-02-20 16:53:05.000 051 12539.73 104.12 54770.38 88888.00 2014-02-20 16:53:05.125 051 12539.60 104.15 54770.40 88888.00 2014-02-20 16:53:05.250 051 12539.50 104.15 54770.38 88888.00 2014-02-20 16:53:05.375 051 12539.60 104.15 54770.35 88888.00 2014-02-20 16:53:05.500 051 12539.65 104.12 54770.35 88888.00 2014-02-20 16:53:05.625 051 12539.67 104.15 54770.35 88888.00 2014-02-20 16:53:05.750 051 12539.62 104.15 54770.32 88888.00 2014-02-20 16:53:05.875 051 12539.58 104.12 54770.30 88888.00 2014-02-20 16:53:06.000 051 12539.60 104.08 54770.28 88888.00 2014-02-20 16:53:06.125 051 12539.62 104.08 54770.30 88888.00 2014-02-20 16:53:06.250 051 12539.65 104.10 54770.28 88888.00 2014-02-20 16:53:06.375 051 12539.67 104.12 54770.28 88888.00 2014-02-20 16:53:06.500 051 12539.67 104.10 54770.25 88888.00 2014-02-20 16:53:06.625 051 12539.62 104.10 54770.25 88888.00 2014-02-20 16:53:06.750 051 12539.67 104.10 54770.25 88888.00 2014-02-20 16:53:06.875 051 12539.67 104.10 54770.22 88888.00 2014-02-20 16:53:07.000 051 12539.60 104.08 54770.20 88888.00 2014-02-20 16:53:07.125 051 12539.62 104.05 54770.20 88888.00 2014-02-20 16:53:07.250 051 12539.62 104.00 54770.20 88888.00 2014-02-20 16:53:07.375 051 12539.67 104.05 54770.18 88888.00 2014-02-20 16:53:07.500 051 12539.62 104.05 54770.18 88888.00 2014-02-20 16:53:07.625 051 12539.70 104.05 54770.18 88888.00 2014-02-20 16:53:07.750 051 12539.75 104.05 54770.18 88888.00 2014-02-20 16:53:07.875 051 12539.75 104.03 54770.15 88888.00 2014-02-20 16:53:08.000 051 12539.73 104.00 54770.10 88888.00 2014-02-20 16:53:08.125 051 12539.65 103.97 54770.10 88888.00 2014-02-20 16:53:08.250 051 12539.58 104.00 54770.10 88888.00 2014-02-20 16:53:08.375 051 12539.65 104.00 54770.07 88888.00 2014-02-20 16:53:08.500 051 12539.62 103.97 54770.12 88888.00 2014-02-20 16:53:08.625 051 12539.60 103.97 54770.07 88888.00 2014-02-20 16:53:08.750 051 12539.60 103.97 54770.05 88888.00 2014-02-20 16:53:08.875 051 12539.67 103.95 54770.03 88888.00 2014-02-20 16:53:09.000 051 12539.70 103.95 54770.00 88888.00 2014-02-20 16:53:09.125 051 12539.73 103.92 54770.00 88888.00 2014-02-20 16:53:09.250 051 12539.73 103.90 54770.03 88888.00 2014-02-20 16:53:09.375 051 12539.75 103.92 54770.00 88888.00 2014-02-20 16:53:09.500 051 12539.70 103.90 54769.97 88888.00 2014-02-20 16:53:09.625 051 12539.70 103.85 54769.97 88888.00 2014-02-20 16:53:09.750 051 12539.70 103.88 54769.97 88888.00 2014-02-20 16:53:09.875 051 12539.77 103.90 54769.97 88888.00 2014-02-20 16:53:10.000 051 12539.80 103.85 54769.95 88888.00 2014-02-20 16:53:10.125 051 12539.83 103.83 54769.93 88888.00 2014-02-20 16:53:10.250 051 12539.80 103.83 54769.95 88888.00 2014-02-20 16:53:10.375 051 12539.75 103.85 54769.93 88888.00 2014-02-20 16:53:10.500 051 12539.77 103.83 54769.90 88888.00 2014-02-20 16:53:10.625 051 12539.77 103.85 54769.88 88888.00 2014-02-20 16:53:10.750 051 12539.75 103.88 54769.88 88888.00 2014-02-20 16:53:10.875 051 12539.75 103.85 54769.88 88888.00 2014-02-20 16:53:11.000 051 12539.75 103.83 54769.85 88888.00 2014-02-20 16:53:11.125 051 12539.75 103.83 54769.85 88888.00 2014-02-20 16:53:11.250 051 12539.67 103.83 54769.82 88888.00 2014-02-20 16:53:11.375 051 12539.65 103.83 54769.82 88888.00 2014-02-20 16:53:11.500 051 12539.62 103.78 54769.80 88888.00 2014-02-20 16:53:11.625 051 12539.73 103.78 54769.80 88888.00 2014-02-20 16:53:11.750 051 12539.83 103.75 54769.82 88888.00 2014-02-20 16:53:11.875 051 12539.77 103.78 54769.78 88888.00 2014-02-20 16:53:12.000 051 12539.77 103.72 54769.75 88888.00 2014-02-20 16:53:12.125 051 12539.83 103.72 54769.75 88888.00 2014-02-20 16:53:12.250 051 12539.83 103.70 54769.75 88888.00 2014-02-20 16:53:12.375 051 12539.90 103.67 54769.75 88888.00 2014-02-20 16:53:12.500 051 12539.92 103.70 54769.72 88888.00 2014-02-20 16:53:12.625 051 12539.90 103.67 54769.72 88888.00 2014-02-20 16:53:12.750 051 12539.90 103.70 54769.70 88888.00 2014-02-20 16:53:12.875 051 12539.95 103.67 54769.70 88888.00 2014-02-20 16:53:13.000 051 12539.95 103.60 54769.68 88888.00 2014-02-20 16:53:13.125 051 12540.00 103.58 54769.68 88888.00 2014-02-20 16:53:13.250 051 12539.95 103.58 54769.70 88888.00 2014-02-20 16:53:13.375 051 12540.00 103.58 54769.68 88888.00 2014-02-20 16:53:13.500 051 12540.00 103.58 54769.68 88888.00 2014-02-20 16:53:13.625 051 12539.98 103.55 54769.68 88888.00 2014-02-20 16:53:13.750 051 12539.90 103.55 54769.65 88888.00 2014-02-20 16:53:13.875 051 12539.88 103.50 54769.65 88888.00 2014-02-20 16:53:14.000 051 12539.95 103.53 54769.65 88888.00 2014-02-20 16:53:14.125 051 12539.98 103.55 54769.68 88888.00 2014-02-20 16:53:14.250 051 12539.98 103.50 54769.62 88888.00 2014-02-20 16:53:14.375 051 12539.98 103.53 54769.57 88888.00 2014-02-20 16:53:14.500 051 12540.02 103.53 54769.55 88888.00 2014-02-20 16:53:14.625 051 12540.08 103.50 54769.55 88888.00 2014-02-20 16:53:14.750 051 12540.10 103.50 54769.55 88888.00 2014-02-20 16:53:14.875 051 12540.05 103.53 54769.53 88888.00 2014-02-20 16:53:15.000 051 12540.08 103.55 54769.50 88888.00 2014-02-20 16:53:15.125 051 12540.05 103.55 54769.47 88888.00 2014-02-20 16:53:15.250 051 12540.02 103.53 54769.47 88888.00 2014-02-20 16:53:15.375 051 12540.10 103.53 54769.47 88888.00 2014-02-20 16:53:15.500 051 12540.17 103.50 54769.47 88888.00 2014-02-20 16:53:15.625 051 12540.20 103.47 54769.45 88888.00 2014-02-20 16:53:15.750 051 12540.25 103.50 54769.43 88888.00 2014-02-20 16:53:15.875 051 12540.27 103.53 54769.43 88888.00 2014-02-20 16:53:16.000 051 12540.30 103.47 54769.38 88888.00 2014-02-20 16:53:16.125 051 12540.25 103.50 54769.38 88888.00 2014-02-20 16:53:16.250 051 12540.25 103.50 54769.40 88888.00 2014-02-20 16:53:16.375 051 12540.30 103.53 54769.38 88888.00 2014-02-20 16:53:16.500 051 12540.25 103.55 54769.35 88888.00 2014-02-20 16:53:16.625 051 12540.27 103.53 54769.38 88888.00 2014-02-20 16:53:16.750 051 12540.35 103.53 54769.35 88888.00 2014-02-20 16:53:16.875 051 12540.38 103.50 54769.32 88888.00 2014-02-20 16:53:17.000 051 12540.33 103.50 54769.28 88888.00 2014-02-20 16:53:17.125 051 12540.35 103.47 54769.28 88888.00 2014-02-20 16:53:17.250 051 12540.35 103.47 54769.28 88888.00 2014-02-20 16:53:17.375 051 12540.33 103.45 54769.25 88888.00 2014-02-20 16:53:17.500 051 12540.35 103.45 54769.22 88888.00 2014-02-20 16:53:17.625 051 12540.45 103.42 54769.22 88888.00 2014-02-20 16:53:17.750 051 12540.52 103.42 54769.20 88888.00 2014-02-20 16:53:17.875 051 12540.50 103.40 54769.20 88888.00 2014-02-20 16:53:18.000 051 12540.42 103.40 54769.15 88888.00 2014-02-20 16:53:18.125 051 12540.48 103.42 54769.15 88888.00 2014-02-20 16:53:18.250 051 12540.42 103.38 54769.18 88888.00 2014-02-20 16:53:18.375 051 12540.40 103.42 54769.15 88888.00 2014-02-20 16:53:18.500 051 12540.35 103.38 54769.12 88888.00 2014-02-20 16:53:18.625 051 12540.40 103.33 54769.10 88888.00 2014-02-20 16:53:18.750 051 12540.48 103.33 54769.10 88888.00 2014-02-20 16:53:18.875 051 12540.52 103.35 54769.10 88888.00 2014-02-20 16:53:19.000 051 12540.45 103.35 54769.07 88888.00 2014-02-20 16:53:19.125 051 12540.45 103.35 54769.05 88888.00 2014-02-20 16:53:19.250 051 12540.48 103.33 54769.03 88888.00 2014-02-20 16:53:19.375 051 12540.58 103.33 54769.03 88888.00 2014-02-20 16:53:19.500 051 12540.58 103.35 54769.03 88888.00 2014-02-20 16:53:19.625 051 12540.60 103.33 54769.03 88888.00 2014-02-20 16:53:19.750 051 12540.58 103.30 54769.00 88888.00 2014-02-20 16:53:19.875 051 12540.55 103.30 54769.00 88888.00 2014-02-20 16:53:20.000 051 12540.62 103.30 54769.00 88888.00 2014-02-20 16:53:20.125 051 12540.67 103.28 54768.97 88888.00 2014-02-20 16:53:20.250 051 12540.62 103.28 54768.97 88888.00 2014-02-20 16:53:20.375 051 12540.65 103.25 54768.93 88888.00 2014-02-20 16:53:20.500 051 12540.62 103.25 54768.95 88888.00 2014-02-20 16:53:20.625 051 12540.70 103.25 54768.90 88888.00 2014-02-20 16:53:20.750 051 12540.70 103.25 54768.95 88888.00 2014-02-20 16:53:20.875 051 12540.67 103.25 54768.93 88888.00 2014-02-20 16:53:21.000 051 12540.73 103.20 54768.90 88888.00 2014-02-20 16:53:21.125 051 12540.77 103.20 54768.90 88888.00 2014-02-20 16:53:21.250 051 12540.70 103.15 54768.90 88888.00 2014-02-20 16:53:21.375 051 12540.75 103.12 54768.85 88888.00 2014-02-20 16:53:21.500 051 12540.73 103.15 54768.85 88888.00 2014-02-20 16:53:21.625 051 12540.67 103.12 54768.85 88888.00 2014-02-20 16:53:21.750 051 12540.67 103.10 54768.85 88888.00 2014-02-20 16:53:21.875 051 12540.70 103.10 54768.82 88888.00 2014-02-20 16:53:22.000 051 12540.67 103.15 54768.82 88888.00 2014-02-20 16:53:22.125 051 12540.73 103.17 54768.82 88888.00 2014-02-20 16:53:22.250 051 12540.67 103.15 54768.82 88888.00 2014-02-20 16:53:22.375 051 12540.62 103.12 54768.82 88888.00 2014-02-20 16:53:22.500 051 12540.62 103.10 54768.80 88888.00 2014-02-20 16:53:22.625 051 12540.70 103.12 54768.80 88888.00 2014-02-20 16:53:22.750 051 12540.77 103.10 54768.78 88888.00 2014-02-20 16:53:22.875 051 12540.80 103.08 54768.75 88888.00 2014-02-20 16:53:23.000 051 12540.77 103.10 54768.75 88888.00 2014-02-20 16:53:23.125 051 12540.83 103.12 54768.75 88888.00 2014-02-20 16:53:23.250 051 12540.88 103.10 54768.70 88888.00 2014-02-20 16:53:23.375 051 12540.83 103.12 54768.70 88888.00 2014-02-20 16:53:23.500 051 12540.77 103.10 54768.68 88888.00 2014-02-20 16:53:23.625 051 12540.83 103.10 54768.68 88888.00 2014-02-20 16:53:23.750 051 12540.83 103.10 54768.62 88888.00 2014-02-20 16:53:23.875 051 12540.85 103.08 54768.62 88888.00 2014-02-20 16:53:24.000 051 12540.85 103.10 54768.62 88888.00 2014-02-20 16:53:24.125 051 12540.88 103.12 54768.62 88888.00 2014-02-20 16:53:24.250 051 12540.88 103.08 54768.60 88888.00 2014-02-20 16:53:24.375 051 12540.88 103.05 54768.60 88888.00 2014-02-20 16:53:24.500 051 12540.88 103.08 54768.62 88888.00 2014-02-20 16:53:24.625 051 12540.92 103.12 54768.60 88888.00 2014-02-20 16:53:24.750 051 12540.98 103.08 54768.57 88888.00 2014-02-20 16:53:24.875 051 12540.98 103.03 54768.55 88888.00 2014-02-20 16:53:25.000 051 12541.00 103.03 54768.53 88888.00 2014-02-20 16:53:25.125 051 12541.00 103.03 54768.53 88888.00 2014-02-20 16:53:25.250 051 12540.98 103.03 54768.53 88888.00 2014-02-20 16:53:25.375 051 12541.00 103.05 54768.53 88888.00 2014-02-20 16:53:25.500 051 12540.98 103.03 54768.53 88888.00 2014-02-20 16:53:25.625 051 12541.02 103.00 54768.53 88888.00 2014-02-20 16:53:25.750 051 12541.02 103.05 54768.50 88888.00 2014-02-20 16:53:25.875 051 12541.00 103.08 54768.47 88888.00 2014-02-20 16:53:26.000 051 12540.95 103.03 54768.45 88888.00 2014-02-20 16:53:26.125 051 12540.92 103.03 54768.45 88888.00 2014-02-20 16:53:26.250 051 12540.92 103.03 54768.47 88888.00 2014-02-20 16:53:26.375 051 12540.98 103.05 54768.45 88888.00 2014-02-20 16:53:26.500 051 12540.95 103.03 54768.43 88888.00 2014-02-20 16:53:26.625 051 12540.90 103.00 54768.40 88888.00 2014-02-20 16:53:26.750 051 12540.95 103.00 54768.38 88888.00 2014-02-20 16:53:26.875 051 12540.95 103.00 54768.38 88888.00 2014-02-20 16:53:27.000 051 12540.95 102.97 54768.38 88888.00 2014-02-20 16:53:27.125 051 12540.95 102.97 54768.38 88888.00 2014-02-20 16:53:27.250 051 12541.02 102.97 54768.38 88888.00 2014-02-20 16:53:27.375 051 12541.05 102.97 54768.35 88888.00 2014-02-20 16:53:27.500 051 12541.02 102.95 54768.32 88888.00 2014-02-20 16:53:27.625 051 12540.95 102.92 54768.35 88888.00 2014-02-20 16:53:27.750 051 12540.95 102.95 54768.32 88888.00 2014-02-20 16:53:27.875 051 12541.00 102.92 54768.30 88888.00 2014-02-20 16:53:28.000 051 12541.05 102.90 54768.28 88888.00 2014-02-20 16:53:28.125 051 12541.15 102.92 54768.28 88888.00 2014-02-20 16:53:28.250 051 12541.15 102.90 54768.30 88888.00 2014-02-20 16:53:28.375 051 12541.15 102.90 54768.28 88888.00 2014-02-20 16:53:28.500 051 12541.10 102.90 54768.28 88888.00 2014-02-20 16:53:28.625 051 12541.05 102.85 54768.20 88888.00 2014-02-20 16:53:28.750 051 12541.05 102.85 54768.20 88888.00 2014-02-20 16:53:28.875 051 12541.12 102.85 54768.22 88888.00 2014-02-20 16:53:29.000 051 12541.12 102.85 54768.20 88888.00 2014-02-20 16:53:29.125 051 12541.08 102.83 54768.20 88888.00 2014-02-20 16:53:29.250 051 12541.08 102.80 54768.20 88888.00 2014-02-20 16:53:29.375 051 12541.10 102.83 54768.18 88888.00 2014-02-20 16:53:29.500 051 12541.05 102.83 54768.18 88888.00 2014-02-20 16:53:29.625 051 12541.08 102.80 54768.15 88888.00 2014-02-20 16:53:29.750 051 12541.12 102.83 54768.15 88888.00 2014-02-20 16:53:29.875 051 12541.15 102.85 54768.15 88888.00 2014-02-20 16:53:30.000 051 12541.12 102.83 54768.10 88888.00 2014-02-20 16:53:30.125 051 12541.15 102.80 54768.10 88888.00 2014-02-20 16:53:30.250 051 12541.15 102.83 54768.07 88888.00 2014-02-20 16:53:30.375 051 12541.12 102.80 54768.07 88888.00 2014-02-20 16:53:30.500 051 12541.08 102.83 54768.07 88888.00 2014-02-20 16:53:30.625 051 12541.12 102.85 54768.07 88888.00 2014-02-20 16:53:30.750 051 12541.17 102.83 54768.07 88888.00 2014-02-20 16:53:30.875 051 12541.15 102.80 54768.05 88888.00 2014-02-20 16:53:31.000 051 12541.17 102.80 54768.05 88888.00 2014-02-20 16:53:31.125 051 12541.17 102.80 54768.05 88888.00 2014-02-20 16:53:31.250 051 12541.20 102.80 54768.03 88888.00 2014-02-20 16:53:31.375 051 12541.30 102.80 54768.05 88888.00 2014-02-20 16:53:31.500 051 12541.27 102.78 54768.03 88888.00 2014-02-20 16:53:31.625 051 12541.23 102.75 54768.03 88888.00 2014-02-20 16:53:31.750 051 12541.25 102.75 54768.00 88888.00 2014-02-20 16:53:31.875 051 12541.30 102.80 54768.03 88888.00 2014-02-20 16:53:32.000 051 12541.33 102.75 54768.00 88888.00 2014-02-20 16:53:32.125 051 12541.27 102.72 54768.03 88888.00 2014-02-20 16:53:32.250 051 12541.23 102.72 54767.97 88888.00 2014-02-20 16:53:32.375 051 12541.27 102.75 54768.00 88888.00 2014-02-20 16:53:32.500 051 12541.27 102.75 54767.97 88888.00 2014-02-20 16:53:32.625 051 12541.33 102.72 54767.95 88888.00 2014-02-20 16:53:32.750 051 12541.33 102.70 54767.95 88888.00 2014-02-20 16:53:32.875 051 12541.27 102.67 54767.93 88888.00 2014-02-20 16:53:33.000 051 12541.25 102.70 54767.88 88888.00 2014-02-20 16:53:33.125 051 12541.30 102.70 54767.90 88888.00 2014-02-20 16:53:33.250 051 12541.38 102.70 54767.88 88888.00 2014-02-20 16:53:33.375 051 12541.35 102.67 54767.82 88888.00 2014-02-20 16:53:33.500 051 12541.33 102.65 54767.85 88888.00 2014-02-20 16:53:33.625 051 12541.30 102.65 54767.85 88888.00 2014-02-20 16:53:33.750 051 12541.35 102.65 54767.80 88888.00 2014-02-20 16:53:33.875 051 12541.45 102.65 54767.80 88888.00 2014-02-20 16:53:34.000 051 12541.45 102.67 54767.80 88888.00 2014-02-20 16:53:34.125 051 12541.45 102.70 54767.80 88888.00 2014-02-20 16:53:34.250 051 12541.48 102.65 54767.78 88888.00 2014-02-20 16:53:34.375 051 12541.52 102.72 54767.78 88888.00 2014-02-20 16:53:34.500 051 12541.48 102.75 54767.75 88888.00 2014-02-20 16:53:34.625 051 12541.48 102.72 54767.75 88888.00 2014-02-20 16:53:34.750 051 12541.48 102.70 54767.72 88888.00 2014-02-20 16:53:34.875 051 12541.50 102.70 54767.72 88888.00 2014-02-20 16:53:35.000 051 12541.60 102.67 54767.68 88888.00 2014-02-20 16:53:35.125 051 12541.62 102.72 54767.72 88888.00 2014-02-20 16:53:35.250 051 12541.55 102.72 54767.65 88888.00 2014-02-20 16:53:35.375 051 12541.52 102.72 54767.65 88888.00 2014-02-20 16:53:35.500 051 12541.52 102.70 54767.62 88888.00 2014-02-20 16:53:35.625 051 12541.52 102.72 54767.65 88888.00 2014-02-20 16:53:35.750 051 12541.60 102.78 54767.62 88888.00 2014-02-20 16:53:35.875 051 12541.65 102.83 54767.62 88888.00 2014-02-20 16:53:36.000 051 12541.60 102.78 54767.57 88888.00 2014-02-20 16:53:36.125 051 12541.58 102.75 54767.57 88888.00 2014-02-20 16:53:36.250 051 12541.58 102.78 54767.55 88888.00 2014-02-20 16:53:36.375 051 12541.62 102.80 54767.55 88888.00 2014-02-20 16:53:36.500 051 12541.65 102.83 54767.55 88888.00 2014-02-20 16:53:36.625 051 12541.65 102.85 54767.55 88888.00 2014-02-20 16:53:36.750 051 12541.67 102.85 54767.57 88888.00 2014-02-20 16:53:36.875 051 12541.67 102.88 54767.53 88888.00 2014-02-20 16:53:37.000 051 12541.65 102.85 54767.50 88888.00 2014-02-20 16:53:37.125 051 12541.67 102.88 54767.53 88888.00 2014-02-20 16:53:37.250 051 12541.70 102.88 54767.47 88888.00 2014-02-20 16:53:37.375 051 12541.75 102.88 54767.45 88888.00 2014-02-20 16:53:37.500 051 12541.80 102.85 54767.43 88888.00 2014-02-20 16:53:37.625 051 12541.77 102.85 54767.45 88888.00 2014-02-20 16:53:37.750 051 12541.83 102.90 54767.45 88888.00 2014-02-20 16:53:37.875 051 12541.90 102.90 54767.43 88888.00 2014-02-20 16:53:38.000 051 12541.95 102.85 54767.43 88888.00 2014-02-20 16:53:38.125 051 12541.95 102.85 54767.40 88888.00 2014-02-20 16:53:38.250 051 12541.90 102.85 54767.40 88888.00 2014-02-20 16:53:38.375 051 12541.90 102.90 54767.40 88888.00 2014-02-20 16:53:38.500 051 12541.88 102.90 54767.38 88888.00 2014-02-20 16:53:38.625 051 12541.85 102.90 54767.38 88888.00 2014-02-20 16:53:38.750 051 12541.88 102.92 54767.35 88888.00 2014-02-20 16:53:38.875 051 12541.90 102.92 54767.38 88888.00 2014-02-20 16:53:39.000 051 12541.83 102.90 54767.35 88888.00 2014-02-20 16:53:39.125 051 12541.88 102.95 54767.32 88888.00 2014-02-20 16:53:39.250 051 12541.88 102.92 54767.30 88888.00 2014-02-20 16:53:39.375 051 12541.90 102.95 54767.32 88888.00 2014-02-20 16:53:39.500 051 12541.92 102.97 54767.30 88888.00 2014-02-20 16:53:39.625 051 12541.92 102.97 54767.28 88888.00 2014-02-20 16:53:39.750 051 12541.88 102.95 54767.28 88888.00 2014-02-20 16:53:39.875 051 12541.90 103.00 54767.28 88888.00 2014-02-20 16:53:40.000 051 12542.00 102.97 54767.28 88888.00 2014-02-20 16:53:40.125 051 12542.02 103.03 54767.28 88888.00 2014-02-20 16:53:40.250 051 12541.92 103.03 54767.22 88888.00 2014-02-20 16:53:40.375 051 12541.92 102.97 54767.22 88888.00 2014-02-20 16:53:40.500 051 12541.98 103.00 54767.22 88888.00 2014-02-20 16:53:40.625 051 12541.98 103.00 54767.22 88888.00 2014-02-20 16:53:40.750 051 12541.95 103.03 54767.20 88888.00 2014-02-20 16:53:40.875 051 12541.98 103.03 54767.20 88888.00 2014-02-20 16:53:41.000 051 12542.02 103.05 54767.20 88888.00 2014-02-20 16:53:41.125 051 12542.05 103.05 54767.20 88888.00 2014-02-20 16:53:41.250 051 12542.00 103.03 54767.18 88888.00 2014-02-20 16:53:41.375 051 12542.05 103.05 54767.18 88888.00 2014-02-20 16:53:41.500 051 12542.08 103.08 54767.18 88888.00 2014-02-20 16:53:41.625 051 12542.08 103.10 54767.18 88888.00 2014-02-20 16:53:41.750 051 12542.05 103.15 54767.18 88888.00 2014-02-20 16:53:41.875 051 12542.02 103.17 54767.20 88888.00 2014-02-20 16:53:42.000 051 12541.95 103.15 54767.18 88888.00 2014-02-20 16:53:42.125 051 12541.95 103.12 54767.18 88888.00 2014-02-20 16:53:42.250 051 12541.92 103.12 54767.18 88888.00 2014-02-20 16:53:42.375 051 12541.95 103.17 54767.15 88888.00 2014-02-20 16:53:42.500 051 12542.00 103.17 54767.15 88888.00 2014-02-20 16:53:42.625 051 12542.00 103.17 54767.15 88888.00 2014-02-20 16:53:42.750 051 12542.00 103.20 54767.10 88888.00 2014-02-20 16:53:42.875 051 12542.00 103.20 54767.12 88888.00 2014-02-20 16:53:43.000 051 12541.95 103.20 54767.12 88888.00 2014-02-20 16:53:43.125 051 12541.95 103.22 54767.10 88888.00 2014-02-20 16:53:43.250 051 12541.92 103.22 54767.10 88888.00 2014-02-20 16:53:43.375 051 12542.00 103.25 54767.10 88888.00 2014-02-20 16:53:43.500 051 12542.00 103.25 54767.10 88888.00 2014-02-20 16:53:43.625 051 12541.95 103.28 54767.07 88888.00 2014-02-20 16:53:43.750 051 12541.92 103.28 54767.07 88888.00 2014-02-20 16:53:43.875 051 12542.00 103.30 54767.07 88888.00 2014-02-20 16:53:44.000 051 12542.02 103.30 54767.05 88888.00 2014-02-20 16:53:44.125 051 12542.00 103.30 54767.05 88888.00 2014-02-20 16:53:44.250 051 12542.02 103.30 54767.00 88888.00 2014-02-20 16:53:44.375 051 12542.05 103.33 54766.97 88888.00 2014-02-20 16:53:44.500 051 12542.10 103.35 54767.03 88888.00 2014-02-20 16:53:44.625 051 12542.05 103.38 54767.03 88888.00 2014-02-20 16:53:44.750 051 12542.02 103.40 54767.00 88888.00 2014-02-20 16:53:44.875 051 12542.00 103.40 54767.00 88888.00 2014-02-20 16:53:45.000 051 12542.00 103.40 54766.97 88888.00 2014-02-20 16:53:45.125 051 12542.05 103.40 54766.97 88888.00 2014-02-20 16:53:45.250 051 12542.05 103.35 54767.00 88888.00 2014-02-20 16:53:45.375 051 12542.10 103.40 54767.00 88888.00 2014-02-20 16:53:45.500 051 12542.10 103.45 54766.97 88888.00 2014-02-20 16:53:45.625 051 12542.10 103.40 54766.97 88888.00 2014-02-20 16:53:45.750 051 12542.12 103.42 54766.95 88888.00 2014-02-20 16:53:45.875 051 12542.12 103.42 54766.93 88888.00 2014-02-20 16:53:46.000 051 12542.12 103.45 54766.90 88888.00 2014-02-20 16:53:46.125 051 12542.15 103.42 54766.93 88888.00 2014-02-20 16:53:46.250 051 12542.10 103.40 54766.95 88888.00 2014-02-20 16:53:46.375 051 12542.20 103.45 54766.95 88888.00 2014-02-20 16:53:46.500 051 12542.20 103.47 54766.93 88888.00 2014-02-20 16:53:46.625 051 12542.15 103.47 54766.93 88888.00 2014-02-20 16:53:46.750 051 12542.12 103.45 54766.93 88888.00 2014-02-20 16:53:46.875 051 12542.17 103.47 54766.93 88888.00 2014-02-20 16:53:47.000 051 12542.30 103.47 54766.93 88888.00 2014-02-20 16:53:47.125 051 12542.33 103.45 54766.93 88888.00 2014-02-20 16:53:47.250 051 12542.33 103.45 54766.90 88888.00 2014-02-20 16:53:47.375 051 12542.35 103.50 54766.88 88888.00 2014-02-20 16:53:47.500 051 12542.27 103.47 54766.88 88888.00 2014-02-20 16:53:47.625 051 12542.20 103.50 54766.88 88888.00 2014-02-20 16:53:47.750 051 12542.17 103.47 54766.90 88888.00 2014-02-20 16:53:47.875 051 12542.17 103.45 54766.88 88888.00 2014-02-20 16:53:48.000 051 12542.15 103.47 54766.82 88888.00 2014-02-20 16:53:48.125 051 12542.17 103.47 54766.85 88888.00 2014-02-20 16:53:48.250 051 12542.17 103.50 54766.85 88888.00 2014-02-20 16:53:48.375 051 12542.27 103.47 54766.85 88888.00 2014-02-20 16:53:48.500 051 12542.25 103.47 54766.80 88888.00 2014-02-20 16:53:48.625 051 12542.25 103.45 54766.80 88888.00 2014-02-20 16:53:48.750 051 12542.20 103.50 54766.80 88888.00 2014-02-20 16:53:48.875 051 12542.12 103.47 54766.82 88888.00 2014-02-20 16:53:49.000 051 12542.10 103.45 54766.80 88888.00 2014-02-20 16:53:49.125 051 12542.17 103.45 54766.82 88888.00 2014-02-20 16:53:49.250 051 12542.23 103.45 54766.80 88888.00 2014-02-20 16:53:49.375 051 12542.27 103.45 54766.80 88888.00 2014-02-20 16:53:49.500 051 12542.23 103.45 54766.80 88888.00 2014-02-20 16:53:49.625 051 12542.17 103.47 54766.78 88888.00 2014-02-20 16:53:49.750 051 12542.23 103.45 54766.72 88888.00 2014-02-20 16:53:49.875 051 12542.30 103.42 54766.75 88888.00 2014-02-20 16:53:50.000 051 12542.30 103.42 54766.70 88888.00 2014-02-20 16:53:50.125 051 12542.23 103.40 54766.70 88888.00 2014-02-20 16:53:50.250 051 12542.23 103.38 54766.70 88888.00 2014-02-20 16:53:50.375 051 12542.27 103.38 54766.70 88888.00 2014-02-20 16:53:50.500 051 12542.33 103.38 54766.70 88888.00 2014-02-20 16:53:50.625 051 12542.25 103.33 54766.68 88888.00 2014-02-20 16:53:50.750 051 12542.25 103.35 54766.70 88888.00 2014-02-20 16:53:50.875 051 12542.27 103.30 54766.68 88888.00 2014-02-20 16:53:51.000 051 12542.25 103.28 54766.68 88888.00 2014-02-20 16:53:51.125 051 12542.20 103.30 54766.70 88888.00 2014-02-20 16:53:51.250 051 12542.15 103.28 54766.70 88888.00 2014-02-20 16:53:51.375 051 12542.15 103.28 54766.68 88888.00 2014-02-20 16:53:51.500 051 12542.25 103.28 54766.68 88888.00 2014-02-20 16:53:51.625 051 12542.35 103.25 54766.70 88888.00 2014-02-20 16:53:51.750 051 12542.40 103.25 54766.70 88888.00 2014-02-20 16:53:51.875 051 12542.35 103.22 54766.68 88888.00 2014-02-20 16:53:52.000 051 12542.35 103.20 54766.65 88888.00 2014-02-20 16:53:52.125 051 12542.40 103.20 54766.65 88888.00 2014-02-20 16:53:52.250 051 12542.33 103.20 54766.68 88888.00 2014-02-20 16:53:52.375 051 12542.30 103.17 54766.65 88888.00 2014-02-20 16:53:52.500 051 12542.27 103.17 54766.65 88888.00 2014-02-20 16:53:52.625 051 12542.27 103.15 54766.65 88888.00 2014-02-20 16:53:52.750 051 12542.25 103.15 54766.65 88888.00 2014-02-20 16:53:52.875 051 12542.27 103.12 54766.65 88888.00 2014-02-20 16:53:53.000 051 12542.25 103.12 54766.65 88888.00 2014-02-20 16:53:53.125 051 12542.25 103.15 54766.65 88888.00 2014-02-20 16:53:53.250 051 12542.30 103.15 54766.65 88888.00 2014-02-20 16:53:53.375 051 12542.33 103.12 54766.65 88888.00 2014-02-20 16:53:53.500 051 12542.27 103.10 54766.60 88888.00 2014-02-20 16:53:53.625 051 12542.27 103.05 54766.60 88888.00 2014-02-20 16:53:53.750 051 12542.27 103.05 54766.60 88888.00 2014-02-20 16:53:53.875 051 12542.23 103.05 54766.60 88888.00 2014-02-20 16:53:54.000 051 12542.17 103.03 54766.57 88888.00 2014-02-20 16:53:54.125 051 12542.15 103.00 54766.60 88888.00 2014-02-20 16:53:54.250 051 12542.20 103.00 54766.60 88888.00 2014-02-20 16:53:54.375 051 12542.27 102.97 54766.57 88888.00 2014-02-20 16:53:54.500 051 12542.27 102.95 54766.57 88888.00 2014-02-20 16:53:54.625 051 12542.23 102.92 54766.57 88888.00 2014-02-20 16:53:54.750 051 12542.20 102.90 54766.57 88888.00 2014-02-20 16:53:54.875 051 12542.17 102.92 54766.60 88888.00 2014-02-20 16:53:55.000 051 12542.20 102.90 54766.57 88888.00 2014-02-20 16:53:55.125 051 12542.23 102.90 54766.57 88888.00 2014-02-20 16:53:55.250 051 12542.23 102.88 54766.55 88888.00 2014-02-20 16:53:55.375 051 12542.23 102.85 54766.55 88888.00 2014-02-20 16:53:55.500 051 12542.23 102.85 54766.55 88888.00 2014-02-20 16:53:55.625 051 12542.20 102.88 54766.55 88888.00 2014-02-20 16:53:55.750 051 12542.12 102.88 54766.55 88888.00 2014-02-20 16:53:55.875 051 12542.17 102.85 54766.53 88888.00 2014-02-20 16:53:56.000 051 12542.15 102.85 54766.50 88888.00 2014-02-20 16:53:56.125 051 12542.15 102.88 54766.53 88888.00 2014-02-20 16:53:56.250 051 12542.10 102.85 54766.53 88888.00 2014-02-20 16:53:56.375 051 12542.12 102.83 54766.50 88888.00 2014-02-20 16:53:56.500 051 12542.10 102.85 54766.50 88888.00 2014-02-20 16:53:56.625 051 12542.05 102.88 54766.53 88888.00 2014-02-20 16:53:56.750 051 12542.02 102.85 54766.53 88888.00 2014-02-20 16:53:56.875 051 12542.05 102.85 54766.50 88888.00 2014-02-20 16:53:57.000 051 12542.02 102.83 54766.50 88888.00 2014-02-20 16:53:57.125 051 12542.02 102.80 54766.55 88888.00 2014-02-20 16:53:57.250 051 12542.02 102.78 54766.53 88888.00 2014-02-20 16:53:57.375 051 12542.00 102.80 54766.50 88888.00 2014-02-20 16:53:57.500 051 12542.05 102.80 54766.50 88888.00 2014-02-20 16:53:57.625 051 12542.05 102.78 54766.53 88888.00 2014-02-20 16:53:57.750 051 12542.05 102.75 54766.53 88888.00 2014-02-20 16:53:57.875 051 12541.98 102.75 54766.50 88888.00 2014-02-20 16:53:58.000 051 12541.90 102.72 54766.47 88888.00 2014-02-20 16:53:58.125 051 12541.92 102.70 54766.50 88888.00 2014-02-20 16:53:58.250 051 12541.88 102.70 54766.47 88888.00 2014-02-20 16:53:58.375 051 12541.83 102.67 54766.45 88888.00 2014-02-20 16:53:58.500 051 12541.80 102.67 54766.47 88888.00 2014-02-20 16:53:58.625 051 12541.85 102.67 54766.47 88888.00 2014-02-20 16:53:58.750 051 12541.88 102.70 54766.47 88888.00 2014-02-20 16:53:58.875 051 12541.88 102.65 54766.50 88888.00 2014-02-20 16:53:59.000 051 12541.85 102.67 54766.47 88888.00 2014-02-20 16:53:59.125 051 12541.80 102.65 54766.47 88888.00 2014-02-20 16:53:59.250 051 12541.70 102.60 54766.47 88888.00 2014-02-20 16:53:59.375 051 12541.67 102.62 54766.47 88888.00 2014-02-20 16:53:59.500 051 12541.67 102.58 54766.47 88888.00 2014-02-20 16:53:59.625 051 12541.75 102.60 54766.47 88888.00 2014-02-20 16:53:59.750 051 12541.77 102.58 54766.47 88888.00 2014-02-20 16:53:59.875 051 12541.75 102.58 54766.47 88888.00 2014-02-20 16:54:00.000 051 12541.70 102.58 54766.45 88888.00 2014-02-20 16:54:00.125 051 12541.70 102.58 54766.47 88888.00 2014-02-20 16:54:00.250 051 12541.67 102.53 54766.45 88888.00 2014-02-20 16:54:00.375 051 12541.70 102.53 54766.45 88888.00 2014-02-20 16:54:00.500 051 12541.73 102.53 54766.45 88888.00 2014-02-20 16:54:00.625 051 12541.70 102.55 54766.47 88888.00 2014-02-20 16:54:00.750 051 12541.62 102.55 54766.50 88888.00 2014-02-20 16:54:00.875 051 12541.58 102.55 54766.45 88888.00 2014-02-20 16:54:01.000 051 12541.55 102.53 54766.45 88888.00 2014-02-20 16:54:01.125 051 12541.58 102.50 54766.47 88888.00 2014-02-20 16:54:01.250 051 12541.55 102.47 54766.50 88888.00 2014-02-20 16:54:01.375 051 12541.58 102.50 54766.47 88888.00 2014-02-20 16:54:01.500 051 12541.52 102.50 54766.50 88888.00 2014-02-20 16:54:01.625 051 12541.42 102.47 54766.47 88888.00 2014-02-20 16:54:01.750 051 12541.45 102.45 54766.47 88888.00 2014-02-20 16:54:01.875 051 12541.48 102.42 54766.43 88888.00 2014-02-20 16:54:02.000 051 12541.42 102.42 54766.43 88888.00 2014-02-20 16:54:02.125 051 12541.40 102.42 54766.45 88888.00 2014-02-20 16:54:02.250 051 12541.42 102.40 54766.45 88888.00 2014-02-20 16:54:02.375 051 12541.48 102.42 54766.45 88888.00 2014-02-20 16:54:02.500 051 12541.40 102.42 54766.43 88888.00 2014-02-20 16:54:02.625 051 12541.33 102.40 54766.43 88888.00 2014-02-20 16:54:02.750 051 12541.35 102.40 54766.45 88888.00 2014-02-20 16:54:02.875 051 12541.38 102.35 54766.43 88888.00 2014-02-20 16:54:03.000 051 12541.38 102.35 54766.43 88888.00 2014-02-20 16:54:03.125 051 12541.35 102.35 54766.43 88888.00 2014-02-20 16:54:03.250 051 12541.33 102.35 54766.47 88888.00 2014-02-20 16:54:03.375 051 12541.33 102.35 54766.45 88888.00 2014-02-20 16:54:03.500 051 12541.38 102.35 54766.45 88888.00 2014-02-20 16:54:03.625 051 12541.35 102.33 54766.45 88888.00 2014-02-20 16:54:03.750 051 12541.33 102.25 54766.43 88888.00 2014-02-20 16:54:03.875 051 12541.35 102.25 54766.40 88888.00 2014-02-20 16:54:04.000 051 12541.40 102.28 54766.40 88888.00 2014-02-20 16:54:04.125 051 12541.38 102.30 54766.43 88888.00 2014-02-20 16:54:04.250 051 12541.30 102.28 54766.45 88888.00 2014-02-20 16:54:04.375 051 12541.27 102.22 54766.43 88888.00 2014-02-20 16:54:04.500 051 12541.27 102.25 54766.40 88888.00 2014-02-20 16:54:04.625 051 12541.27 102.22 54766.43 88888.00 2014-02-20 16:54:04.750 051 12541.25 102.20 54766.43 88888.00 2014-02-20 16:54:04.875 051 12541.27 102.20 54766.40 88888.00 2014-02-20 16:54:05.000 051 12541.27 102.20 54766.38 88888.00 2014-02-20 16:54:05.125 051 12541.23 102.20 54766.40 88888.00 2014-02-20 16:54:05.250 051 12541.12 102.17 54766.40 88888.00 2014-02-20 16:54:05.375 051 12541.17 102.20 54766.43 88888.00 2014-02-20 16:54:05.500 051 12541.17 102.20 54766.40 88888.00 2014-02-20 16:54:05.625 051 12541.20 102.17 54766.43 88888.00 2014-02-20 16:54:05.750 051 12541.10 102.15 54766.40 88888.00 2014-02-20 16:54:05.875 051 12541.02 102.15 54766.40 88888.00 2014-02-20 16:54:06.000 051 12541.05 102.12 54766.40 88888.00 2014-02-20 16:54:06.125 051 12541.00 102.17 54766.40 88888.00 2014-02-20 16:54:06.250 051 12541.00 102.15 54766.40 88888.00 2014-02-20 16:54:06.375 051 12541.05 102.12 54766.38 88888.00 2014-02-20 16:54:06.500 051 12541.02 102.12 54766.35 88888.00 2014-02-20 16:54:06.625 051 12541.02 102.12 54766.32 88888.00 2014-02-20 16:54:06.750 051 12541.00 102.15 54766.35 88888.00 2014-02-20 16:54:06.875 051 12540.95 102.15 54766.35 88888.00 2014-02-20 16:54:07.000 051 12540.95 102.15 54766.35 88888.00 2014-02-20 16:54:07.125 051 12540.95 102.12 54766.35 88888.00 2014-02-20 16:54:07.250 051 12540.88 102.17 54766.35 88888.00 2014-02-20 16:54:07.375 051 12540.90 102.17 54766.38 88888.00 2014-02-20 16:54:07.500 051 12540.98 102.17 54766.35 88888.00 2014-02-20 16:54:07.625 051 12541.00 102.15 54766.32 88888.00 2014-02-20 16:54:07.750 051 12540.95 102.17 54766.32 88888.00 2014-02-20 16:54:07.875 051 12540.92 102.17 54766.32 88888.00 2014-02-20 16:54:08.000 051 12540.88 102.15 54766.32 88888.00 2014-02-20 16:54:08.125 051 12540.85 102.15 54766.32 88888.00 2014-02-20 16:54:08.250 051 12540.77 102.12 54766.32 88888.00 2014-02-20 16:54:08.375 051 12540.80 102.15 54766.32 88888.00 2014-02-20 16:54:08.500 051 12540.83 102.17 54766.30 88888.00 2014-02-20 16:54:08.625 051 12540.80 102.17 54766.30 88888.00 2014-02-20 16:54:08.750 051 12540.80 102.15 54766.30 88888.00 2014-02-20 16:54:08.875 051 12540.77 102.17 54766.32 88888.00 2014-02-20 16:54:09.000 051 12540.80 102.20 54766.30 88888.00 2014-02-20 16:54:09.125 051 12540.85 102.17 54766.28 88888.00 2014-02-20 16:54:09.250 051 12540.85 102.10 54766.28 88888.00 2014-02-20 16:54:09.375 051 12540.80 102.10 54766.25 88888.00 2014-02-20 16:54:09.500 051 12540.75 102.15 54766.22 88888.00 2014-02-20 16:54:09.625 051 12540.77 102.20 54766.25 88888.00 2014-02-20 16:54:09.750 051 12540.77 102.22 54766.22 88888.00 2014-02-20 16:54:09.875 051 12540.75 102.17 54766.22 88888.00 2014-02-20 16:54:10.000 051 12540.75 102.12 54766.20 88888.00 2014-02-20 16:54:10.125 051 12540.73 102.15 54766.18 88888.00 2014-02-20 16:54:10.250 051 12540.73 102.15 54766.20 88888.00 2014-02-20 16:54:10.375 051 12540.80 102.15 54766.20 88888.00 2014-02-20 16:54:10.500 051 12540.83 102.20 54766.20 88888.00 2014-02-20 16:54:10.625 051 12540.77 102.20 54766.18 88888.00 2014-02-20 16:54:10.750 051 12540.75 102.15 54766.12 88888.00 2014-02-20 16:54:10.875 051 12540.67 102.17 54766.15 88888.00 2014-02-20 16:54:11.000 051 12540.67 102.17 54766.12 88888.00 2014-02-20 16:54:11.125 051 12540.75 102.17 54766.18 88888.00 2014-02-20 16:54:11.250 051 12540.65 102.15 54766.12 88888.00 2014-02-20 16:54:11.375 051 12540.60 102.20 54766.10 88888.00 2014-02-20 16:54:11.500 051 12540.55 102.20 54766.12 88888.00 2014-02-20 16:54:11.625 051 12540.60 102.22 54766.07 88888.00 2014-02-20 16:54:11.750 051 12540.55 102.25 54766.10 88888.00 2014-02-20 16:54:11.875 051 12540.62 102.28 54766.12 88888.00 2014-02-20 16:54:12.000 051 12540.65 102.28 54766.05 88888.00 2014-02-20 16:54:12.125 051 12540.65 102.28 54766.07 88888.00 2014-02-20 16:54:12.250 051 12540.60 102.30 54766.05 88888.00 2014-02-20 16:54:12.375 051 12540.67 102.35 54766.05 88888.00 2014-02-20 16:54:12.500 051 12540.73 102.33 54766.03 88888.00 2014-02-20 16:54:12.625 051 12540.75 102.30 54766.05 88888.00 2014-02-20 16:54:12.750 051 12540.75 102.33 54766.05 88888.00 2014-02-20 16:54:12.875 051 12540.70 102.30 54766.05 88888.00 2014-02-20 16:54:13.000 051 12540.62 102.28 54766.05 88888.00 2014-02-20 16:54:13.125 051 12540.67 102.28 54766.03 88888.00 2014-02-20 16:54:13.250 051 12540.73 102.22 54766.03 88888.00 2014-02-20 16:54:13.375 051 12540.73 102.25 54765.97 88888.00 2014-02-20 16:54:13.500 051 12540.70 102.28 54765.97 88888.00 2014-02-20 16:54:13.625 051 12540.75 102.25 54765.97 88888.00 2014-02-20 16:54:13.750 051 12540.73 102.25 54765.97 88888.00 2014-02-20 16:54:13.875 051 12540.67 102.25 54765.97 88888.00 2014-02-20 16:54:14.000 051 12540.70 102.25 54765.97 88888.00 2014-02-20 16:54:14.125 051 12540.73 102.28 54765.97 88888.00 2014-02-20 16:54:14.250 051 12540.75 102.25 54765.95 88888.00 2014-02-20 16:54:14.375 051 12540.77 102.28 54765.93 88888.00 2014-02-20 16:54:14.500 051 12540.73 102.28 54765.90 88888.00 2014-02-20 16:54:14.625 051 12540.75 102.25 54765.93 88888.00 2014-02-20 16:54:14.750 051 12540.73 102.30 54765.97 88888.00 2014-02-20 16:54:14.875 051 12540.75 102.30 54765.90 88888.00 2014-02-20 16:54:15.000 051 12540.75 102.28 54765.88 88888.00 2014-02-20 16:54:15.125 051 12540.73 102.28 54765.88 88888.00 2014-02-20 16:54:15.250 051 12540.65 102.25 54765.88 88888.00 2014-02-20 16:54:15.375 051 12540.73 102.30 54765.88 88888.00 2014-02-20 16:54:15.500 051 12540.77 102.30 54765.88 88888.00 2014-02-20 16:54:15.625 051 12540.77 102.30 54765.82 88888.00 2014-02-20 16:54:15.750 051 12540.70 102.33 54765.82 88888.00 2014-02-20 16:54:15.875 051 12540.70 102.35 54765.82 88888.00 2014-02-20 16:54:16.000 051 12540.83 102.35 54765.82 88888.00 2014-02-20 16:54:16.125 051 12540.88 102.35 54765.80 88888.00 2014-02-20 16:54:16.250 051 12540.85 102.33 54765.82 88888.00 2014-02-20 16:54:16.375 051 12540.85 102.33 54765.80 88888.00 2014-02-20 16:54:16.500 051 12540.83 102.33 54765.80 88888.00 2014-02-20 16:54:16.625 051 12540.88 102.33 54765.82 88888.00 2014-02-20 16:54:16.750 051 12540.90 102.35 54765.80 88888.00 2014-02-20 16:54:16.875 051 12540.88 102.38 54765.80 88888.00 2014-02-20 16:54:17.000 051 12540.90 102.35 54765.75 88888.00 2014-02-20 16:54:17.125 051 12540.90 102.35 54765.75 88888.00 2014-02-20 16:54:17.250 051 12540.88 102.33 54765.75 88888.00 2014-02-20 16:54:17.375 051 12540.90 102.38 54765.75 88888.00 2014-02-20 16:54:17.500 051 12540.90 102.38 54765.75 88888.00 2014-02-20 16:54:17.625 051 12540.95 102.40 54765.75 88888.00 2014-02-20 16:54:17.750 051 12541.02 102.40 54765.75 88888.00 2014-02-20 16:54:17.875 051 12541.08 102.42 54765.72 88888.00 2014-02-20 16:54:18.000 051 12541.10 102.42 54765.72 88888.00 2014-02-20 16:54:18.125 051 12541.08 102.45 54765.72 88888.00 2014-02-20 16:54:18.250 051 12541.10 102.45 54765.70 88888.00 2014-02-20 16:54:18.375 051 12541.12 102.47 54765.68 88888.00 2014-02-20 16:54:18.500 051 12541.10 102.45 54765.68 88888.00 2014-02-20 16:54:18.625 051 12541.08 102.45 54765.68 88888.00 2014-02-20 16:54:18.750 051 12541.12 102.47 54765.68 88888.00 2014-02-20 16:54:18.875 051 12541.15 102.50 54765.68 88888.00 2014-02-20 16:54:19.000 051 12541.12 102.53 54765.65 88888.00 2014-02-20 16:54:19.125 051 12541.12 102.53 54765.62 88888.00 2014-02-20 16:54:19.250 051 12541.12 102.53 54765.65 88888.00 2014-02-20 16:54:19.375 051 12541.23 102.53 54765.62 88888.00 2014-02-20 16:54:19.500 051 12541.20 102.50 54765.57 88888.00 2014-02-20 16:54:19.625 051 12541.12 102.53 54765.60 88888.00 2014-02-20 16:54:19.750 051 12541.08 102.53 54765.55 88888.00 2014-02-20 16:54:19.875 051 12541.10 102.50 54765.55 88888.00 2014-02-20 16:54:20.000 051 12541.12 102.50 54765.55 88888.00 2014-02-20 16:54:20.125 051 12541.17 102.53 54765.55 88888.00 2014-02-20 16:54:20.250 051 12541.20 102.55 54765.55 88888.00 2014-02-20 16:54:20.375 051 12541.27 102.55 54765.53 88888.00 2014-02-20 16:54:20.500 051 12541.30 102.53 54765.53 88888.00 2014-02-20 16:54:20.625 051 12541.35 102.50 54765.53 88888.00 2014-02-20 16:54:20.750 051 12541.30 102.47 54765.50 88888.00 2014-02-20 16:54:20.875 051 12541.25 102.50 54765.50 88888.00 2014-02-20 16:54:21.000 051 12541.38 102.50 54765.50 88888.00 2014-02-20 16:54:21.125 051 12541.45 102.50 54765.47 88888.00 2014-02-20 16:54:21.250 051 12541.45 102.50 54765.47 88888.00 2014-02-20 16:54:21.375 051 12541.52 102.47 54765.47 88888.00 2014-02-20 16:54:21.500 051 12541.50 102.45 54765.45 88888.00 2014-02-20 16:54:21.625 051 12541.42 102.42 54765.45 88888.00 2014-02-20 16:54:21.750 051 12541.40 102.42 54765.43 88888.00 2014-02-20 16:54:21.875 051 12541.45 102.45 54765.43 88888.00 2014-02-20 16:54:22.000 051 12541.45 102.42 54765.40 88888.00 2014-02-20 16:54:22.125 051 12541.40 102.40 54765.40 88888.00 2014-02-20 16:54:22.250 051 12541.48 102.42 54765.43 88888.00 2014-02-20 16:54:22.375 051 12541.58 102.42 54765.40 88888.00 2014-02-20 16:54:22.500 051 12541.58 102.40 54765.43 88888.00 2014-02-20 16:54:22.625 051 12541.55 102.40 54765.40 88888.00 2014-02-20 16:54:22.750 051 12541.58 102.40 54765.38 88888.00 2014-02-20 16:54:22.875 051 12541.58 102.38 54765.35 88888.00 2014-02-20 16:54:23.000 051 12541.60 102.35 54765.35 88888.00 2014-02-20 16:54:23.125 051 12541.62 102.35 54765.35 88888.00 2014-02-20 16:54:23.250 051 12541.62 102.33 54765.32 88888.00 2014-02-20 16:54:23.375 051 12541.65 102.38 54765.32 88888.00 2014-02-20 16:54:23.500 051 12541.65 102.35 54765.30 88888.00 2014-02-20 16:54:23.625 051 12541.67 102.33 54765.30 88888.00 2014-02-20 16:54:23.750 051 12541.70 102.35 54765.32 88888.00 2014-02-20 16:54:23.875 051 12541.73 102.35 54765.30 88888.00 2014-02-20 16:54:24.000 051 12541.75 102.35 54765.28 88888.00 2014-02-20 16:54:24.125 051 12541.75 102.35 54765.28 88888.00 2014-02-20 16:54:24.250 051 12541.75 102.38 54765.28 88888.00 2014-02-20 16:54:24.375 051 12541.88 102.40 54765.25 88888.00 2014-02-20 16:54:24.500 051 12541.85 102.42 54765.25 88888.00 2014-02-20 16:54:24.625 051 12541.80 102.42 54765.22 88888.00 2014-02-20 16:54:24.750 051 12541.85 102.42 54765.25 88888.00 2014-02-20 16:54:24.875 051 12541.92 102.42 54765.20 88888.00 2014-02-20 16:54:25.000 051 12541.95 102.40 54765.18 88888.00 2014-02-20 16:54:25.125 051 12541.95 102.40 54765.20 88888.00 2014-02-20 16:54:25.250 051 12541.98 102.40 54765.18 88888.00 2014-02-20 16:54:25.375 051 12542.02 102.42 54765.18 88888.00 2014-02-20 16:54:25.500 051 12542.08 102.45 54765.12 88888.00 2014-02-20 16:54:25.625 051 12542.10 102.45 54765.12 88888.00 2014-02-20 16:54:25.750 051 12542.15 102.45 54765.12 88888.00 2014-02-20 16:54:25.875 051 12542.17 102.47 54765.12 88888.00 2014-02-20 16:54:26.000 051 12542.17 102.47 54765.10 88888.00 2014-02-20 16:54:26.125 051 12542.17 102.47 54765.12 88888.00 2014-02-20 16:54:26.250 051 12542.17 102.47 54765.12 88888.00 2014-02-20 16:54:26.375 051 12542.20 102.50 54765.07 88888.00 2014-02-20 16:54:26.500 051 12542.17 102.47 54765.07 88888.00 2014-02-20 16:54:26.625 051 12542.20 102.47 54765.07 88888.00 2014-02-20 16:54:26.750 051 12542.25 102.47 54765.07 88888.00 2014-02-20 16:54:26.875 051 12542.27 102.50 54765.05 88888.00 2014-02-20 16:54:27.000 051 12542.27 102.47 54765.00 88888.00 2014-02-20 16:54:27.125 051 12542.23 102.45 54765.03 88888.00 2014-02-20 16:54:27.250 051 12542.30 102.45 54765.03 88888.00 2014-02-20 16:54:27.375 051 12542.42 102.45 54765.03 88888.00 2014-02-20 16:54:27.500 051 12542.38 102.42 54765.00 88888.00 2014-02-20 16:54:27.625 051 12542.35 102.45 54765.00 88888.00 2014-02-20 16:54:27.750 051 12542.38 102.47 54765.00 88888.00 2014-02-20 16:54:27.875 051 12542.38 102.45 54764.97 88888.00 2014-02-20 16:54:28.000 051 12542.38 102.42 54764.97 88888.00 2014-02-20 16:54:28.125 051 12542.35 102.40 54764.95 88888.00 2014-02-20 16:54:28.250 051 12542.33 102.40 54764.97 88888.00 2014-02-20 16:54:28.375 051 12542.38 102.40 54764.95 88888.00 2014-02-20 16:54:28.500 051 12542.40 102.42 54764.93 88888.00 2014-02-20 16:54:28.625 051 12542.45 102.40 54764.93 88888.00 2014-02-20 16:54:28.750 051 12542.48 102.38 54764.90 88888.00 2014-02-20 16:54:28.875 051 12542.45 102.38 54764.90 88888.00 2014-02-20 16:54:29.000 051 12542.48 102.38 54764.88 88888.00 2014-02-20 16:54:29.125 051 12542.50 102.38 54764.88 88888.00 2014-02-20 16:54:29.250 051 12542.50 102.38 54764.88 88888.00 2014-02-20 16:54:29.375 051 12542.55 102.38 54764.88 88888.00 2014-02-20 16:54:29.500 051 12542.58 102.40 54764.88 88888.00 2014-02-20 16:54:29.625 051 12542.62 102.38 54764.85 88888.00 2014-02-20 16:54:29.750 051 12542.70 102.35 54764.85 88888.00 2014-02-20 16:54:29.875 051 12542.75 102.38 54764.85 88888.00 2014-02-20 16:54:30.000 051 12542.70 102.38 54764.82 88888.00 2014-02-20 16:54:30.125 051 12542.67 102.38 54764.82 88888.00 2014-02-20 16:54:30.250 051 12542.70 102.35 54764.82 88888.00 2014-02-20 16:54:30.375 051 12542.75 102.38 54764.82 88888.00 2014-02-20 16:54:30.500 051 12542.77 102.35 54764.85 88888.00 2014-02-20 16:54:30.625 051 12542.77 102.35 54764.85 88888.00 2014-02-20 16:54:30.750 051 12542.77 102.33 54764.82 88888.00 2014-02-20 16:54:30.875 051 12542.75 102.33 54764.85 88888.00 2014-02-20 16:54:31.000 051 12542.77 102.33 54764.82 88888.00 2014-02-20 16:54:31.125 051 12542.75 102.33 54764.80 88888.00 2014-02-20 16:54:31.250 051 12542.73 102.30 54764.80 88888.00 2014-02-20 16:54:31.375 051 12542.77 102.30 54764.80 88888.00 2014-02-20 16:54:31.500 051 12542.77 102.25 54764.80 88888.00 2014-02-20 16:54:31.625 051 12542.85 102.25 54764.78 88888.00 2014-02-20 16:54:31.750 051 12542.90 102.25 54764.78 88888.00 2014-02-20 16:54:31.875 051 12542.88 102.33 54764.75 88888.00 2014-02-20 16:54:32.000 051 12542.90 102.33 54764.75 88888.00 2014-02-20 16:54:32.125 051 12542.90 102.28 54764.78 88888.00 2014-02-20 16:54:32.250 051 12542.85 102.25 54764.78 88888.00 2014-02-20 16:54:32.375 051 12542.90 102.28 54764.78 88888.00 2014-02-20 16:54:32.500 051 12542.90 102.30 54764.78 88888.00 2014-02-20 16:54:32.625 051 12542.95 102.28 54764.75 88888.00 2014-02-20 16:54:32.750 051 12543.00 102.28 54764.78 88888.00 2014-02-20 16:54:32.875 051 12543.02 102.22 54764.80 88888.00 2014-02-20 16:54:33.000 051 12543.05 102.25 54764.78 88888.00 2014-02-20 16:54:33.125 051 12543.00 102.25 54764.78 88888.00 2014-02-20 16:54:33.250 051 12542.92 102.22 54764.75 88888.00 2014-02-20 16:54:33.375 051 12542.98 102.25 54764.75 88888.00 2014-02-20 16:54:33.500 051 12542.95 102.22 54764.75 88888.00 2014-02-20 16:54:33.625 051 12543.00 102.20 54764.72 88888.00 2014-02-20 16:54:33.750 051 12543.05 102.20 54764.72 88888.00 2014-02-20 16:54:33.875 051 12543.05 102.20 54764.72 88888.00 2014-02-20 16:54:34.000 051 12543.02 102.20 54764.70 88888.00 2014-02-20 16:54:34.125 051 12543.02 102.22 54764.72 88888.00 2014-02-20 16:54:34.250 051 12543.00 102.22 54764.70 88888.00 2014-02-20 16:54:34.375 051 12543.05 102.22 54764.72 88888.00 2014-02-20 16:54:34.500 051 12543.05 102.25 54764.70 88888.00 2014-02-20 16:54:34.625 051 12543.05 102.25 54764.68 88888.00 2014-02-20 16:54:34.750 051 12543.08 102.28 54764.65 88888.00 2014-02-20 16:54:34.875 051 12543.12 102.28 54764.68 88888.00 2014-02-20 16:54:35.000 051 12543.15 102.22 54764.65 88888.00 2014-02-20 16:54:35.125 051 12543.15 102.22 54764.65 88888.00 2014-02-20 16:54:35.250 051 12543.08 102.20 54764.68 88888.00 2014-02-20 16:54:35.375 051 12543.17 102.25 54764.65 88888.00 2014-02-20 16:54:35.500 051 12543.15 102.28 54764.65 88888.00 2014-02-20 16:54:35.625 051 12543.15 102.28 54764.62 88888.00 2014-02-20 16:54:35.750 051 12543.20 102.28 54764.60 88888.00 2014-02-20 16:54:35.875 051 12543.20 102.30 54764.62 88888.00 2014-02-20 16:54:36.000 051 12543.15 102.30 54764.57 88888.00 2014-02-20 16:54:36.125 051 12543.12 102.28 54764.57 88888.00 2014-02-20 16:54:36.250 051 12543.12 102.22 54764.60 88888.00 2014-02-20 16:54:36.375 051 12543.20 102.22 54764.60 88888.00 2014-02-20 16:54:36.500 051 12543.20 102.25 54764.60 88888.00 2014-02-20 16:54:36.625 051 12543.20 102.25 54764.60 88888.00 2014-02-20 16:54:36.750 051 12543.23 102.22 54764.60 88888.00 2014-02-20 16:54:36.875 051 12543.25 102.17 54764.60 88888.00 2014-02-20 16:54:37.000 051 12543.25 102.17 54764.57 88888.00 2014-02-20 16:54:37.125 051 12543.23 102.20 54764.60 88888.00 2014-02-20 16:54:37.250 051 12543.20 102.22 54764.60 88888.00 2014-02-20 16:54:37.375 051 12543.25 102.25 54764.57 88888.00 2014-02-20 16:54:37.500 051 12543.30 102.25 54764.57 88888.00 2014-02-20 16:54:37.625 051 12543.38 102.28 54764.55 88888.00 2014-02-20 16:54:37.750 051 12543.35 102.30 54764.55 88888.00 2014-02-20 16:54:37.875 051 12543.33 102.28 54764.55 88888.00 2014-02-20 16:54:38.000 051 12543.33 102.30 54764.57 88888.00 2014-02-20 16:54:38.125 051 12543.27 102.33 54764.55 88888.00 2014-02-20 16:54:38.250 051 12543.23 102.38 54764.60 88888.00 2014-02-20 16:54:38.375 051 12543.33 102.38 54764.60 88888.00 2014-02-20 16:54:38.500 051 12543.35 102.38 54764.55 88888.00 2014-02-20 16:54:38.625 051 12543.35 102.35 54764.55 88888.00 2014-02-20 16:54:38.750 051 12543.40 102.38 54764.53 88888.00 2014-02-20 16:54:38.875 051 12543.42 102.38 54764.50 88888.00 2014-02-20 16:54:39.000 051 12543.45 102.38 54764.50 88888.00 2014-02-20 16:54:39.125 051 12543.45 102.40 54764.55 88888.00 2014-02-20 16:54:39.250 051 12543.40 102.40 54764.55 88888.00 2014-02-20 16:54:39.375 051 12543.40 102.42 54764.57 88888.00 2014-02-20 16:54:39.500 051 12543.38 102.42 54764.57 88888.00 2014-02-20 16:54:39.625 051 12543.35 102.42 54764.50 88888.00 2014-02-20 16:54:39.750 051 12543.38 102.42 54764.50 88888.00 2014-02-20 16:54:39.875 051 12543.38 102.45 54764.50 88888.00 2014-02-20 16:54:40.000 051 12543.40 102.47 54764.50 88888.00 2014-02-20 16:54:40.125 051 12543.45 102.50 54764.53 88888.00 2014-02-20 16:54:40.250 051 12543.45 102.50 54764.53 88888.00 2014-02-20 16:54:40.375 051 12543.50 102.50 54764.50 88888.00 2014-02-20 16:54:40.500 051 12543.42 102.50 54764.47 88888.00 2014-02-20 16:54:40.625 051 12543.40 102.53 54764.50 88888.00 2014-02-20 16:54:40.750 051 12543.45 102.55 54764.50 88888.00 2014-02-20 16:54:40.875 051 12543.48 102.58 54764.50 88888.00 2014-02-20 16:54:41.000 051 12543.45 102.60 54764.47 88888.00 2014-02-20 16:54:41.125 051 12543.45 102.60 54764.50 88888.00 2014-02-20 16:54:41.250 051 12543.42 102.65 54764.53 88888.00 2014-02-20 16:54:41.375 051 12543.45 102.65 54764.50 88888.00 2014-02-20 16:54:41.500 051 12543.52 102.67 54764.53 88888.00 2014-02-20 16:54:41.625 051 12543.52 102.67 54764.50 88888.00 2014-02-20 16:54:41.750 051 12543.50 102.67 54764.50 88888.00 2014-02-20 16:54:41.875 051 12543.50 102.72 54764.47 88888.00 2014-02-20 16:54:42.000 051 12543.55 102.75 54764.45 88888.00 2014-02-20 16:54:42.125 051 12543.55 102.72 54764.45 88888.00 2014-02-20 16:54:42.250 051 12543.45 102.72 54764.45 88888.00 2014-02-20 16:54:42.375 051 12543.40 102.75 54764.45 88888.00 2014-02-20 16:54:42.500 051 12543.48 102.78 54764.43 88888.00 2014-02-20 16:54:42.625 051 12543.60 102.78 54764.47 88888.00 2014-02-20 16:54:42.750 051 12543.55 102.80 54764.47 88888.00 2014-02-20 16:54:42.875 051 12543.55 102.83 54764.45 88888.00 2014-02-20 16:54:43.000 051 12543.62 102.83 54764.47 88888.00 2014-02-20 16:54:43.125 051 12543.67 102.83 54764.45 88888.00 2014-02-20 16:54:43.250 051 12543.65 102.85 54764.45 88888.00 2014-02-20 16:54:43.375 051 12543.67 102.90 54764.45 88888.00 2014-02-20 16:54:43.500 051 12543.65 102.90 54764.45 88888.00 2014-02-20 16:54:43.625 051 12543.67 102.92 54764.45 88888.00 2014-02-20 16:54:43.750 051 12543.70 102.95 54764.47 88888.00 2014-02-20 16:54:43.875 051 12543.67 102.92 54764.45 88888.00 2014-02-20 16:54:44.000 051 12543.62 102.90 54764.45 88888.00 2014-02-20 16:54:44.125 051 12543.65 102.90 54764.43 88888.00 2014-02-20 16:54:44.250 051 12543.60 102.88 54764.43 88888.00 2014-02-20 16:54:44.375 051 12543.62 102.95 54764.45 88888.00 2014-02-20 16:54:44.500 051 12543.62 102.97 54764.45 88888.00 2014-02-20 16:54:44.625 051 12543.60 102.97 54764.40 88888.00 2014-02-20 16:54:44.750 051 12543.60 102.97 54764.40 88888.00 2014-02-20 16:54:44.875 051 12543.62 103.03 54764.43 88888.00 2014-02-20 16:54:45.000 051 12543.62 103.03 54764.38 88888.00 2014-02-20 16:54:45.125 051 12543.60 103.05 54764.40 88888.00 2014-02-20 16:54:45.250 051 12543.55 103.03 54764.40 88888.00 2014-02-20 16:54:45.375 051 12543.55 103.05 54764.40 88888.00 2014-02-20 16:54:45.500 051 12543.50 103.08 54764.43 88888.00 2014-02-20 16:54:45.625 051 12543.52 103.08 54764.43 88888.00 2014-02-20 16:54:45.750 051 12543.52 103.10 54764.43 88888.00 2014-02-20 16:54:45.875 051 12543.50 103.10 54764.40 88888.00 2014-02-20 16:54:46.000 051 12543.52 103.05 54764.40 88888.00 2014-02-20 16:54:46.125 051 12543.55 103.03 54764.43 88888.00 2014-02-20 16:54:46.250 051 12543.52 103.05 54764.43 88888.00 2014-02-20 16:54:46.375 051 12543.50 103.05 54764.40 88888.00 2014-02-20 16:54:46.500 051 12543.52 103.08 54764.38 88888.00 2014-02-20 16:54:46.625 051 12543.55 103.10 54764.40 88888.00 2014-02-20 16:54:46.750 051 12543.50 103.10 54764.38 88888.00 2014-02-20 16:54:46.875 051 12543.50 103.12 54764.43 88888.00 2014-02-20 16:54:47.000 051 12543.50 103.15 54764.40 88888.00 2014-02-20 16:54:47.125 051 12543.50 103.12 54764.40 88888.00 2014-02-20 16:54:47.250 051 12543.55 103.17 54764.38 88888.00 2014-02-20 16:54:47.375 051 12543.60 103.20 54764.43 88888.00 2014-02-20 16:54:47.500 051 12543.55 103.17 54764.43 88888.00 2014-02-20 16:54:47.625 051 12543.58 103.17 54764.43 88888.00 2014-02-20 16:54:47.750 051 12543.60 103.15 54764.40 88888.00 2014-02-20 16:54:47.875 051 12543.65 103.17 54764.43 88888.00 2014-02-20 16:54:48.000 051 12543.62 103.17 54764.40 88888.00 2014-02-20 16:54:48.125 051 12543.60 103.17 54764.40 88888.00 2014-02-20 16:54:48.250 051 12543.58 103.22 54764.40 88888.00 2014-02-20 16:54:48.375 051 12543.70 103.22 54764.38 88888.00 2014-02-20 16:54:48.500 051 12543.77 103.22 54764.40 88888.00 2014-02-20 16:54:48.625 051 12543.75 103.22 54764.40 88888.00 2014-02-20 16:54:48.750 051 12543.70 103.28 54764.40 88888.00 2014-02-20 16:54:48.875 051 12543.73 103.25 54764.43 88888.00 2014-02-20 16:54:49.000 051 12543.75 103.28 54764.38 88888.00 2014-02-20 16:54:49.125 051 12543.67 103.25 54764.38 88888.00 2014-02-20 16:54:49.250 051 12543.55 103.25 54764.40 88888.00 2014-02-20 16:54:49.375 051 12543.58 103.28 54764.38 88888.00 2014-02-20 16:54:49.500 051 12543.60 103.33 54764.38 88888.00 2014-02-20 16:54:49.625 051 12543.67 103.33 54764.40 88888.00 2014-02-20 16:54:49.750 051 12543.65 103.38 54764.43 88888.00 2014-02-20 16:54:49.875 051 12543.60 103.38 54764.40 88888.00 2014-02-20 16:54:50.000 051 12543.62 103.38 54764.35 88888.00 2014-02-20 16:54:50.125 051 12543.52 103.38 54764.38 88888.00 2014-02-20 16:54:50.250 051 12543.45 103.38 54764.35 88888.00 2014-02-20 16:54:50.375 051 12543.48 103.40 54764.35 88888.00 2014-02-20 16:54:50.500 051 12543.52 103.38 54764.35 88888.00 2014-02-20 16:54:50.625 051 12543.55 103.40 54764.35 88888.00 2014-02-20 16:54:50.750 051 12543.58 103.40 54764.38 88888.00 2014-02-20 16:54:50.875 051 12543.55 103.42 54764.40 88888.00 2014-02-20 16:54:51.000 051 12543.55 103.45 54764.35 88888.00 2014-02-20 16:54:51.125 051 12543.62 103.42 54764.35 88888.00 2014-02-20 16:54:51.250 051 12543.62 103.42 54764.40 88888.00 2014-02-20 16:54:51.375 051 12543.67 103.47 54764.38 88888.00 2014-02-20 16:54:51.500 051 12543.70 103.50 54764.32 88888.00 2014-02-20 16:54:51.625 051 12543.70 103.53 54764.38 88888.00 2014-02-20 16:54:51.750 051 12543.73 103.53 54764.38 88888.00 2014-02-20 16:54:51.875 051 12543.73 103.58 54764.40 88888.00 2014-02-20 16:54:52.000 051 12543.65 103.62 54764.38 88888.00 2014-02-20 16:54:52.125 051 12543.62 103.62 54764.38 88888.00 2014-02-20 16:54:52.250 051 12543.65 103.60 54764.38 88888.00 2014-02-20 16:54:52.375 051 12543.65 103.62 54764.40 88888.00 2014-02-20 16:54:52.500 051 12543.67 103.60 54764.43 88888.00 2014-02-20 16:54:52.625 051 12543.67 103.62 54764.38 88888.00 2014-02-20 16:54:52.750 051 12543.65 103.65 54764.40 88888.00 2014-02-20 16:54:52.875 051 12543.58 103.67 54764.40 88888.00 2014-02-20 16:54:53.000 051 12543.60 103.70 54764.38 88888.00 2014-02-20 16:54:53.125 051 12543.58 103.70 54764.40 88888.00 2014-02-20 16:54:53.250 051 12543.50 103.67 54764.38 88888.00 2014-02-20 16:54:53.375 051 12543.58 103.70 54764.38 88888.00 2014-02-20 16:54:53.500 051 12543.52 103.67 54764.40 88888.00 2014-02-20 16:54:53.625 051 12543.58 103.72 54764.40 88888.00 2014-02-20 16:54:53.750 051 12543.58 103.72 54764.40 88888.00 2014-02-20 16:54:53.875 051 12543.65 103.72 54764.43 88888.00 2014-02-20 16:54:54.000 051 12543.67 103.78 54764.43 88888.00 2014-02-20 16:54:54.125 051 12543.67 103.75 54764.43 88888.00 2014-02-20 16:54:54.250 051 12543.62 103.75 54764.43 88888.00 2014-02-20 16:54:54.375 051 12543.58 103.78 54764.40 88888.00 2014-02-20 16:54:54.500 051 12543.62 103.78 54764.40 88888.00 2014-02-20 16:54:54.625 051 12543.65 103.80 54764.40 88888.00 2014-02-20 16:54:54.750 051 12543.60 103.83 54764.40 88888.00 2014-02-20 16:54:54.875 051 12543.60 103.80 54764.40 88888.00 2014-02-20 16:54:55.000 051 12543.60 103.80 54764.38 88888.00 2014-02-20 16:54:55.125 051 12543.65 103.83 54764.40 88888.00 2014-02-20 16:54:55.250 051 12543.62 103.83 54764.38 88888.00 2014-02-20 16:54:55.375 051 12543.67 103.85 54764.38 88888.00 2014-02-20 16:54:55.500 051 12543.70 103.88 54764.38 88888.00 2014-02-20 16:54:55.625 051 12543.73 103.90 54764.40 88888.00 2014-02-20 16:54:55.750 051 12543.65 103.88 54764.40 88888.00 2014-02-20 16:54:55.875 051 12543.65 103.90 54764.38 88888.00 2014-02-20 16:54:56.000 051 12543.73 103.90 54764.38 88888.00 2014-02-20 16:54:56.125 051 12543.70 103.92 54764.40 88888.00 2014-02-20 16:54:56.250 051 12543.67 103.92 54764.40 88888.00 2014-02-20 16:54:56.375 051 12543.67 103.88 54764.38 88888.00 2014-02-20 16:54:56.500 051 12543.65 103.90 54764.40 88888.00 2014-02-20 16:54:56.625 051 12543.70 103.95 54764.43 88888.00 2014-02-20 16:54:56.750 051 12543.73 104.00 54764.43 88888.00 2014-02-20 16:54:56.875 051 12543.77 103.97 54764.43 88888.00 2014-02-20 16:54:57.000 051 12543.75 103.97 54764.43 88888.00 2014-02-20 16:54:57.125 051 12543.65 104.00 54764.43 88888.00 2014-02-20 16:54:57.250 051 12543.60 104.00 54764.43 88888.00 2014-02-20 16:54:57.375 051 12543.67 104.05 54764.40 88888.00 2014-02-20 16:54:57.500 051 12543.73 104.05 54764.43 88888.00 2014-02-20 16:54:57.625 051 12543.75 104.05 54764.43 88888.00 2014-02-20 16:54:57.750 051 12543.75 104.05 54764.40 88888.00 2014-02-20 16:54:57.875 051 12543.77 104.03 54764.43 88888.00 2014-02-20 16:54:58.000 051 12543.75 104.08 54764.43 88888.00 2014-02-20 16:54:58.125 051 12543.73 104.08 54764.45 88888.00 2014-02-20 16:54:58.250 051 12543.75 104.10 54764.45 88888.00 2014-02-20 16:54:58.375 051 12543.83 104.10 54764.45 88888.00 2014-02-20 16:54:58.500 051 12543.80 104.15 54764.40 88888.00 2014-02-20 16:54:58.625 051 12543.80 104.17 54764.43 88888.00 2014-02-20 16:54:58.750 051 12543.75 104.15 54764.43 88888.00 2014-02-20 16:54:58.875 051 12543.70 104.15 54764.45 88888.00 2014-02-20 16:54:59.000 051 12543.73 104.15 54764.45 88888.00 2014-02-20 16:54:59.125 051 12543.73 104.17 54764.50 88888.00 2014-02-20 16:54:59.250 051 12543.65 104.17 54764.47 88888.00 2014-02-20 16:54:59.375 051 12543.67 104.22 54764.45 88888.00 2014-02-20 16:54:59.500 051 12543.77 104.25 54764.43 88888.00 2014-02-20 16:54:59.625 051 12543.80 104.22 54764.43 88888.00 2014-02-20 16:54:59.750 051 12543.73 104.25 54764.40 88888.00 2014-02-20 16:54:59.875 051 12543.65 104.25 54764.43 88888.00 2014-02-20 16:55:00.000 051 12543.65 104.25 54764.43 88888.00 2014-02-20 16:55:00.125 051 12543.67 104.30 54764.45 88888.00 2014-02-20 16:55:00.250 051 12543.67 104.28 54764.45 88888.00 2014-02-20 16:55:00.375 051 12543.70 104.35 54764.45 88888.00 2014-02-20 16:55:00.500 051 12543.67 104.35 54764.45 88888.00 2014-02-20 16:55:00.625 051 12543.65 104.33 54764.43 88888.00 2014-02-20 16:55:00.750 051 12543.65 104.33 54764.43 88888.00 2014-02-20 16:55:00.875 051 12543.73 104.35 54764.43 88888.00 2014-02-20 16:55:01.000 051 12543.77 104.38 54764.45 88888.00 2014-02-20 16:55:01.125 051 12543.75 104.38 54764.45 88888.00 2014-02-20 16:55:01.250 051 12543.70 104.38 54764.45 88888.00 2014-02-20 16:55:01.375 051 12543.70 104.38 54764.43 88888.00 2014-02-20 16:55:01.500 051 12543.70 104.38 54764.45 88888.00 2014-02-20 16:55:01.625 051 12543.73 104.40 54764.47 88888.00 2014-02-20 16:55:01.750 051 12543.70 104.42 54764.45 88888.00 2014-02-20 16:55:01.875 051 12543.67 104.45 54764.40 88888.00 2014-02-20 16:55:02.000 051 12543.67 104.47 54764.43 88888.00 2014-02-20 16:55:02.125 051 12543.70 104.50 54764.43 88888.00 2014-02-20 16:55:02.250 051 12543.70 104.50 54764.45 88888.00 2014-02-20 16:55:02.375 051 12543.75 104.55 54764.50 88888.00 2014-02-20 16:55:02.500 051 12543.73 104.53 54764.47 88888.00 2014-02-20 16:55:02.625 051 12543.70 104.53 54764.47 88888.00 2014-02-20 16:55:02.750 051 12543.75 104.55 54764.47 88888.00 2014-02-20 16:55:02.875 051 12543.80 104.58 54764.47 88888.00 2014-02-20 16:55:03.000 051 12543.80 104.50 54764.45 88888.00 2014-02-20 16:55:03.125 051 12543.83 104.53 54764.50 88888.00 2014-02-20 16:55:03.250 051 12543.85 104.55 54764.53 88888.00 2014-02-20 16:55:03.375 051 12543.88 104.60 54764.53 88888.00 2014-02-20 16:55:03.500 051 12543.83 104.62 54764.53 88888.00 2014-02-20 16:55:03.625 051 12543.85 104.62 54764.53 88888.00 2014-02-20 16:55:03.750 051 12543.77 104.65 54764.50 88888.00 2014-02-20 16:55:03.875 051 12543.77 104.65 54764.50 88888.00 2014-02-20 16:55:04.000 051 12543.80 104.65 54764.47 88888.00 2014-02-20 16:55:04.125 051 12543.83 104.65 54764.45 88888.00 2014-02-20 16:55:04.250 051 12543.88 104.65 54764.45 88888.00 2014-02-20 16:55:04.375 051 12543.90 104.67 54764.43 88888.00 2014-02-20 16:55:04.500 051 12543.85 104.72 54764.43 88888.00 2014-02-20 16:55:04.625 051 12543.90 104.72 54764.47 88888.00 2014-02-20 16:55:04.750 051 12543.90 104.72 54764.47 88888.00 2014-02-20 16:55:04.875 051 12543.88 104.70 54764.47 88888.00 2014-02-20 16:55:05.000 051 12543.83 104.72 54764.45 88888.00 2014-02-20 16:55:05.125 051 12543.80 104.75 54764.45 88888.00 2014-02-20 16:55:05.250 051 12543.67 104.75 54764.47 88888.00 2014-02-20 16:55:05.375 051 12543.73 104.72 54764.50 88888.00 2014-02-20 16:55:05.500 051 12543.77 104.75 54764.50 88888.00 2014-02-20 16:55:05.625 051 12543.83 104.78 54764.53 88888.00 2014-02-20 16:55:05.750 051 12543.77 104.78 54764.47 88888.00 2014-02-20 16:55:05.875 051 12543.73 104.80 54764.47 88888.00 2014-02-20 16:55:06.000 051 12543.75 104.80 54764.45 88888.00 2014-02-20 16:55:06.125 051 12543.73 104.80 54764.45 88888.00 2014-02-20 16:55:06.250 051 12543.70 104.80 54764.50 88888.00 2014-02-20 16:55:06.375 051 12543.85 104.85 54764.53 88888.00 2014-02-20 16:55:06.500 051 12543.95 104.90 54764.50 88888.00 2014-02-20 16:55:06.625 051 12543.92 104.90 54764.50 88888.00 2014-02-20 16:55:06.750 051 12543.88 104.90 54764.50 88888.00 2014-02-20 16:55:06.875 051 12543.88 104.92 54764.50 88888.00 2014-02-20 16:55:07.000 051 12543.95 104.92 54764.50 88888.00 2014-02-20 16:55:07.125 051 12543.98 104.92 54764.55 88888.00 2014-02-20 16:55:07.250 051 12543.92 104.90 54764.50 88888.00 2014-02-20 16:55:07.375 051 12543.98 104.95 54764.45 88888.00 2014-02-20 16:55:07.500 051 12543.98 104.95 54764.45 88888.00 2014-02-20 16:55:07.625 051 12543.95 104.97 54764.47 88888.00 2014-02-20 16:55:07.750 051 12544.02 105.05 54764.53 88888.00 2014-02-20 16:55:07.875 051 12544.08 105.03 54764.50 88888.00 2014-02-20 16:55:08.000 051 12544.02 105.03 54764.47 88888.00 2014-02-20 16:55:08.125 051 12544.05 105.08 54764.50 88888.00 2014-02-20 16:55:08.250 051 12544.02 105.08 54764.53 88888.00 2014-02-20 16:55:08.375 051 12544.02 105.08 54764.50 88888.00 2014-02-20 16:55:08.500 051 12544.02 105.10 54764.45 88888.00 2014-02-20 16:55:08.625 051 12544.00 105.10 54764.45 88888.00 2014-02-20 16:55:08.750 051 12543.98 105.10 54764.45 88888.00 2014-02-20 16:55:08.875 051 12544.02 105.12 54764.47 88888.00 2014-02-20 16:55:09.000 051 12544.02 105.12 54764.47 88888.00 2014-02-20 16:55:09.125 051 12544.05 105.12 54764.47 88888.00 2014-02-20 16:55:09.250 051 12543.98 105.10 54764.50 88888.00 2014-02-20 16:55:09.375 051 12544.00 105.12 54764.50 88888.00 2014-02-20 16:55:09.500 051 12544.08 105.15 54764.50 88888.00 2014-02-20 16:55:09.625 051 12544.12 105.15 54764.47 88888.00 2014-02-20 16:55:09.750 051 12544.12 105.15 54764.50 88888.00 2014-02-20 16:55:09.875 051 12544.15 105.15 54764.50 88888.00 2014-02-20 16:55:10.000 051 12544.17 105.15 54764.47 88888.00 2014-02-20 16:55:10.125 051 12544.23 105.20 54764.55 88888.00 2014-02-20 16:55:10.250 051 12544.23 105.17 54764.55 88888.00 2014-02-20 16:55:10.375 051 12544.25 105.20 54764.55 88888.00 2014-02-20 16:55:10.500 051 12544.20 105.17 54764.55 88888.00 2014-02-20 16:55:10.625 051 12544.23 105.20 54764.57 88888.00 2014-02-20 16:55:10.750 051 12544.20 105.17 54764.55 88888.00 2014-02-20 16:55:10.875 051 12544.20 105.15 54764.57 88888.00 2014-02-20 16:55:11.000 051 12544.23 105.20 54764.55 88888.00 2014-02-20 16:55:11.125 051 12544.17 105.20 54764.55 88888.00 2014-02-20 16:55:11.250 051 12544.10 105.20 54764.55 88888.00 2014-02-20 16:55:11.375 051 12544.08 105.17 54764.55 88888.00 2014-02-20 16:55:11.500 051 12544.02 105.17 54764.55 88888.00 2014-02-20 16:55:11.625 051 12544.10 105.17 54764.57 88888.00 2014-02-20 16:55:11.750 051 12544.17 105.20 54764.55 88888.00 2014-02-20 16:55:11.875 051 12544.17 105.25 54764.55 88888.00 2014-02-20 16:55:12.000 051 12544.20 105.22 54764.53 88888.00 2014-02-20 16:55:12.125 051 12544.20 105.20 54764.50 88888.00 2014-02-20 16:55:12.250 051 12544.23 105.20 54764.55 88888.00 2014-02-20 16:55:12.375 051 12544.23 105.22 54764.53 88888.00 2014-02-20 16:55:12.500 051 12544.12 105.25 54764.53 88888.00 2014-02-20 16:55:12.625 051 12544.12 105.25 54764.55 88888.00 2014-02-20 16:55:12.750 051 12544.20 105.25 54764.57 88888.00 2014-02-20 16:55:12.875 051 12544.23 105.25 54764.57 88888.00 2014-02-20 16:55:13.000 051 12544.27 105.20 54764.57 88888.00 2014-02-20 16:55:13.125 051 12544.30 105.22 54764.60 88888.00 2014-02-20 16:55:13.250 051 12544.25 105.25 54764.60 88888.00 2014-02-20 16:55:13.375 051 12544.25 105.25 54764.53 88888.00 2014-02-20 16:55:13.500 051 12544.33 105.28 54764.55 88888.00 2014-02-20 16:55:13.625 051 12544.35 105.28 54764.55 88888.00 2014-02-20 16:55:13.750 051 12544.33 105.30 54764.57 88888.00 2014-02-20 16:55:13.875 051 12544.33 105.33 54764.57 88888.00 2014-02-20 16:55:14.000 051 12544.38 105.30 54764.57 88888.00 2014-02-20 16:55:14.125 051 12544.38 105.33 54764.57 88888.00 2014-02-20 16:55:14.250 051 12544.35 105.33 54764.57 88888.00 2014-02-20 16:55:14.375 051 12544.38 105.35 54764.57 88888.00 2014-02-20 16:55:14.500 051 12544.40 105.35 54764.60 88888.00 2014-02-20 16:55:14.625 051 12544.38 105.35 54764.60 88888.00 2014-02-20 16:55:14.750 051 12544.42 105.40 54764.60 88888.00 2014-02-20 16:55:14.875 051 12544.50 105.38 54764.60 88888.00 2014-02-20 16:55:15.000 051 12544.50 105.35 54764.55 88888.00 2014-02-20 16:55:15.125 051 12544.55 105.35 54764.55 88888.00 2014-02-20 16:55:15.250 051 12544.58 105.35 54764.55 88888.00 2014-02-20 16:55:15.375 051 12544.62 105.40 54764.57 88888.00 2014-02-20 16:55:15.500 051 12544.65 105.42 54764.57 88888.00 2014-02-20 16:55:15.625 051 12544.62 105.40 54764.53 88888.00 2014-02-20 16:55:15.750 051 12544.65 105.40 54764.55 88888.00 2014-02-20 16:55:15.875 051 12544.73 105.40 54764.55 88888.00 2014-02-20 16:55:16.000 051 12544.73 105.40 54764.53 88888.00 2014-02-20 16:55:16.125 051 12544.70 105.40 54764.55 88888.00 2014-02-20 16:55:16.250 051 12544.70 105.38 54764.55 88888.00 2014-02-20 16:55:16.375 051 12544.73 105.40 54764.57 88888.00 2014-02-20 16:55:16.500 051 12544.73 105.38 54764.57 88888.00 2014-02-20 16:55:16.625 051 12544.73 105.33 54764.57 88888.00 2014-02-20 16:55:16.750 051 12544.77 105.38 54764.57 88888.00 2014-02-20 16:55:16.875 051 12544.85 105.40 54764.57 88888.00 2014-02-20 16:55:17.000 051 12544.88 105.38 54764.57 88888.00 2014-02-20 16:55:17.125 051 12544.90 105.38 54764.60 88888.00 2014-02-20 16:55:17.250 051 12544.88 105.33 54764.60 88888.00 2014-02-20 16:55:17.375 051 12544.85 105.35 54764.57 88888.00 2014-02-20 16:55:17.500 051 12544.92 105.35 54764.55 88888.00 2014-02-20 16:55:17.625 051 12544.95 105.33 54764.57 88888.00 2014-02-20 16:55:17.750 051 12544.95 105.33 54764.60 88888.00 2014-02-20 16:55:17.875 051 12544.90 105.33 54764.57 88888.00 2014-02-20 16:55:18.000 051 12544.92 105.35 54764.57 88888.00 2014-02-20 16:55:18.125 051 12545.00 105.35 54764.60 88888.00 2014-02-20 16:55:18.250 051 12544.98 105.38 54764.60 88888.00 2014-02-20 16:55:18.375 051 12545.00 105.35 54764.60 88888.00 2014-02-20 16:55:18.500 051 12545.00 105.35 54764.57 88888.00 2014-02-20 16:55:18.625 051 12545.00 105.38 54764.60 88888.00 2014-02-20 16:55:18.750 051 12545.05 105.38 54764.55 88888.00 2014-02-20 16:55:18.875 051 12545.10 105.35 54764.62 88888.00 2014-02-20 16:55:19.000 051 12545.10 105.33 54764.60 88888.00 2014-02-20 16:55:19.125 051 12545.10 105.38 54764.62 88888.00 2014-02-20 16:55:19.250 051 12545.17 105.38 54764.62 88888.00 2014-02-20 16:55:19.375 051 12545.12 105.35 54764.62 88888.00 2014-02-20 16:55:19.500 051 12545.02 105.33 54764.60 88888.00 2014-02-20 16:55:19.625 051 12545.10 105.33 54764.62 88888.00 2014-02-20 16:55:19.750 051 12545.12 105.33 54764.65 88888.00 2014-02-20 16:55:19.875 051 12545.12 105.33 54764.65 88888.00 2014-02-20 16:55:20.000 051 12545.10 105.35 54764.65 88888.00 2014-02-20 16:55:20.125 051 12545.15 105.33 54764.68 88888.00 2014-02-20 16:55:20.250 051 12545.20 105.30 54764.68 88888.00 2014-02-20 16:55:20.375 051 12545.25 105.28 54764.68 88888.00 2014-02-20 16:55:20.500 051 12545.20 105.28 54764.68 88888.00 2014-02-20 16:55:20.625 051 12545.23 105.30 54764.68 88888.00 2014-02-20 16:55:20.750 051 12545.25 105.28 54764.70 88888.00 2014-02-20 16:55:20.875 051 12545.23 105.30 54764.70 88888.00 2014-02-20 16:55:21.000 051 12545.12 105.28 54764.70 88888.00 2014-02-20 16:55:21.125 051 12545.12 105.25 54764.72 88888.00 2014-02-20 16:55:21.250 051 12545.23 105.20 54764.72 88888.00 2014-02-20 16:55:21.375 051 12545.27 105.20 54764.70 88888.00 2014-02-20 16:55:21.500 051 12545.30 105.25 54764.72 88888.00 2014-02-20 16:55:21.625 051 12545.35 105.22 54764.72 88888.00 2014-02-20 16:55:21.750 051 12545.38 105.22 54764.72 88888.00 2014-02-20 16:55:21.875 051 12545.38 105.17 54764.78 88888.00 2014-02-20 16:55:22.000 051 12545.42 105.17 54764.75 88888.00 2014-02-20 16:55:22.125 051 12545.45 105.15 54764.75 88888.00 2014-02-20 16:55:22.250 051 12545.40 105.15 54764.78 88888.00 2014-02-20 16:55:22.375 051 12545.48 105.15 54764.75 88888.00 2014-02-20 16:55:22.500 051 12545.55 105.15 54764.72 88888.00 2014-02-20 16:55:22.625 051 12545.52 105.12 54764.75 88888.00 2014-02-20 16:55:22.750 051 12545.48 105.15 54764.75 88888.00 2014-02-20 16:55:22.875 051 12545.48 105.15 54764.75 88888.00 2014-02-20 16:55:23.000 051 12545.50 105.15 54764.72 88888.00 2014-02-20 16:55:23.125 051 12545.52 105.15 54764.75 88888.00 2014-02-20 16:55:23.250 051 12545.52 105.15 54764.75 88888.00 2014-02-20 16:55:23.375 051 12545.62 105.17 54764.78 88888.00 2014-02-20 16:55:23.500 051 12545.60 105.17 54764.78 88888.00 2014-02-20 16:55:23.625 051 12545.58 105.17 54764.78 88888.00 2014-02-20 16:55:23.750 051 12545.58 105.10 54764.78 88888.00 2014-02-20 16:55:23.875 051 12545.60 105.05 54764.78 88888.00 2014-02-20 16:55:24.000 051 12545.67 105.08 54764.78 88888.00 2014-02-20 16:55:24.125 051 12545.67 105.10 54764.82 88888.00 2014-02-20 16:55:24.250 051 12545.62 105.10 54764.85 88888.00 2014-02-20 16:55:24.375 051 12545.67 105.15 54764.85 88888.00 2014-02-20 16:55:24.500 051 12545.67 105.12 54764.85 88888.00 2014-02-20 16:55:24.625 051 12545.65 105.08 54764.85 88888.00 2014-02-20 16:55:24.750 051 12545.62 105.08 54764.82 88888.00 2014-02-20 16:55:24.875 051 12545.65 105.12 54764.82 88888.00 2014-02-20 16:55:25.000 051 12545.67 105.10 54764.82 88888.00 2014-02-20 16:55:25.125 051 12545.73 105.08 54764.82 88888.00 2014-02-20 16:55:25.250 051 12545.67 105.08 54764.88 88888.00 2014-02-20 16:55:25.375 051 12545.75 105.08 54764.85 88888.00 2014-02-20 16:55:25.500 051 12545.70 105.05 54764.82 88888.00 2014-02-20 16:55:25.625 051 12545.73 105.03 54764.82 88888.00 2014-02-20 16:55:25.750 051 12545.77 105.03 54764.85 88888.00 2014-02-20 16:55:25.875 051 12545.77 105.00 54764.85 88888.00 2014-02-20 16:55:26.000 051 12545.77 105.00 54764.85 88888.00 2014-02-20 16:55:26.125 051 12545.77 105.03 54764.85 88888.00 2014-02-20 16:55:26.250 051 12545.80 105.00 54764.85 88888.00 2014-02-20 16:55:26.375 051 12545.77 105.03 54764.85 88888.00 2014-02-20 16:55:26.500 051 12545.80 105.03 54764.88 88888.00 2014-02-20 16:55:26.625 051 12545.88 105.05 54764.90 88888.00 2014-02-20 16:55:26.750 051 12545.85 105.03 54764.88 88888.00 2014-02-20 16:55:26.875 051 12545.77 105.03 54764.88 88888.00 2014-02-20 16:55:27.000 051 12545.83 105.03 54764.85 88888.00 2014-02-20 16:55:27.125 051 12545.83 105.03 54764.88 88888.00 2014-02-20 16:55:27.250 051 12545.83 104.97 54764.88 88888.00 2014-02-20 16:55:27.375 051 12545.90 104.97 54764.88 88888.00 2014-02-20 16:55:27.500 051 12545.90 104.97 54764.90 88888.00 2014-02-20 16:55:27.625 051 12545.90 104.97 54764.90 88888.00 2014-02-20 16:55:27.750 051 12545.98 105.00 54764.88 88888.00 2014-02-20 16:55:27.875 051 12545.98 105.03 54764.88 88888.00 2014-02-20 16:55:28.000 051 12545.98 105.00 54764.88 88888.00 2014-02-20 16:55:28.125 051 12546.00 104.97 54764.90 88888.00 2014-02-20 16:55:28.250 051 12546.02 104.95 54764.93 88888.00 2014-02-20 16:55:28.375 051 12546.02 104.95 54764.93 88888.00 2014-02-20 16:55:28.500 051 12546.05 104.95 54764.93 88888.00 2014-02-20 16:55:28.625 051 12546.00 104.92 54764.93 88888.00 2014-02-20 16:55:28.750 051 12546.00 104.90 54764.93 88888.00 2014-02-20 16:55:28.875 051 12546.00 104.90 54764.90 88888.00 2014-02-20 16:55:29.000 051 12546.05 104.90 54764.90 88888.00 2014-02-20 16:55:29.125 051 12546.10 104.90 54764.93 88888.00 2014-02-20 16:55:29.250 051 12546.02 104.90 54764.93 88888.00 2014-02-20 16:55:29.375 051 12546.05 104.90 54764.95 88888.00 2014-02-20 16:55:29.500 051 12546.02 104.90 54764.97 88888.00 2014-02-20 16:55:29.625 051 12546.12 104.90 54764.95 88888.00 2014-02-20 16:55:29.750 051 12546.12 104.92 54764.95 88888.00 2014-02-20 16:55:29.875 051 12546.08 104.90 54764.93 88888.00 2014-02-20 16:55:30.000 051 12546.08 104.90 54764.90 88888.00 2014-02-20 16:55:30.125 051 12546.10 104.92 54764.95 88888.00 2014-02-20 16:55:30.250 051 12546.08 104.92 54764.95 88888.00 2014-02-20 16:55:30.375 051 12546.12 104.97 54764.95 88888.00 2014-02-20 16:55:30.500 051 12546.10 104.97 54764.95 88888.00 2014-02-20 16:55:30.625 051 12546.17 104.95 54764.95 88888.00 2014-02-20 16:55:30.750 051 12546.20 104.92 54764.95 88888.00 2014-02-20 16:55:30.875 051 12546.17 104.90 54764.93 88888.00 2014-02-20 16:55:31.000 051 12546.17 104.95 54764.95 88888.00 2014-02-20 16:55:31.125 051 12546.23 104.97 54764.97 88888.00 2014-02-20 16:55:31.250 051 12546.20 104.95 54765.00 88888.00 2014-02-20 16:55:31.375 051 12546.27 104.95 54765.00 88888.00 2014-02-20 16:55:31.500 051 12546.23 104.97 54765.00 88888.00 2014-02-20 16:55:31.625 051 12546.20 104.95 54765.00 88888.00 2014-02-20 16:55:31.750 051 12546.25 104.97 54765.00 88888.00 2014-02-20 16:55:31.875 051 12546.33 104.97 54765.00 88888.00 2014-02-20 16:55:32.000 051 12546.35 104.95 54764.97 88888.00 2014-02-20 16:55:32.125 051 12546.40 104.92 54764.97 88888.00 2014-02-20 16:55:32.250 051 12546.42 104.92 54764.95 88888.00 2014-02-20 16:55:32.375 051 12546.48 104.95 54764.95 88888.00 2014-02-20 16:55:32.500 051 12546.45 104.95 54764.97 88888.00 2014-02-20 16:55:32.625 051 12546.48 104.92 54764.97 88888.00 2014-02-20 16:55:32.750 051 12546.48 104.92 54765.00 88888.00 2014-02-20 16:55:32.875 051 12546.48 104.92 54765.00 88888.00 2014-02-20 16:55:33.000 051 12546.48 104.92 54765.00 88888.00 2014-02-20 16:55:33.125 051 12546.48 104.92 54765.05 88888.00 2014-02-20 16:55:33.250 051 12546.48 104.97 54765.05 88888.00 2014-02-20 16:55:33.375 051 12546.50 104.95 54765.03 88888.00 2014-02-20 16:55:33.500 051 12546.48 104.92 54765.03 88888.00 2014-02-20 16:55:33.625 051 12546.50 104.92 54765.05 88888.00 2014-02-20 16:55:33.750 051 12546.58 104.90 54765.05 88888.00 2014-02-20 16:55:33.875 051 12546.58 104.90 54765.05 88888.00 2014-02-20 16:55:34.000 051 12546.52 104.90 54765.03 88888.00 2014-02-20 16:55:34.125 051 12546.52 104.90 54765.07 88888.00 2014-02-20 16:55:34.250 051 12546.52 104.88 54765.07 88888.00 2014-02-20 16:55:34.375 051 12546.58 104.90 54765.07 88888.00 2014-02-20 16:55:34.500 051 12546.60 104.92 54765.05 88888.00 2014-02-20 16:55:34.625 051 12546.62 104.88 54765.07 88888.00 2014-02-20 16:55:34.750 051 12546.60 104.88 54765.07 88888.00 2014-02-20 16:55:34.875 051 12546.60 104.83 54765.07 88888.00 2014-02-20 16:55:35.000 051 12546.62 104.85 54765.07 88888.00 2014-02-20 16:55:35.125 051 12546.62 104.83 54765.10 88888.00 2014-02-20 16:55:35.250 051 12546.65 104.78 54765.10 88888.00 2014-02-20 16:55:35.375 051 12546.77 104.80 54765.12 88888.00 2014-02-20 16:55:35.500 051 12546.77 104.85 54765.12 88888.00 2014-02-20 16:55:35.625 051 12546.83 104.83 54765.07 88888.00 2014-02-20 16:55:35.750 051 12546.85 104.85 54765.10 88888.00 2014-02-20 16:55:35.875 051 12546.85 104.85 54765.10 88888.00 2014-02-20 16:55:36.000 051 12546.80 104.83 54765.10 88888.00 2014-02-20 16:55:36.125 051 12546.75 104.78 54765.10 88888.00 2014-02-20 16:55:36.250 051 12546.77 104.75 54765.12 88888.00 2014-02-20 16:55:36.375 051 12546.88 104.78 54765.10 88888.00 2014-02-20 16:55:36.500 051 12546.85 104.80 54765.07 88888.00 2014-02-20 16:55:36.625 051 12546.88 104.80 54765.07 88888.00 2014-02-20 16:55:36.750 051 12546.95 104.78 54765.10 88888.00 2014-02-20 16:55:36.875 051 12546.95 104.75 54765.12 88888.00 2014-02-20 16:55:37.000 051 12546.95 104.75 54765.12 88888.00 2014-02-20 16:55:37.125 051 12547.05 104.75 54765.15 88888.00 2014-02-20 16:55:37.250 051 12547.02 104.75 54765.15 88888.00 2014-02-20 16:55:37.375 051 12547.05 104.72 54765.15 88888.00 2014-02-20 16:55:37.500 051 12547.05 104.72 54765.15 88888.00 2014-02-20 16:55:37.625 051 12547.08 104.78 54765.18 88888.00 2014-02-20 16:55:37.750 051 12547.12 104.75 54765.20 88888.00 2014-02-20 16:55:37.875 051 12547.15 104.75 54765.18 88888.00 2014-02-20 16:55:38.000 051 12547.10 104.72 54765.15 88888.00 2014-02-20 16:55:38.125 051 12547.05 104.67 54765.20 88888.00 2014-02-20 16:55:38.250 051 12547.05 104.70 54765.20 88888.00 2014-02-20 16:55:38.375 051 12547.12 104.70 54765.18 88888.00 2014-02-20 16:55:38.500 051 12547.10 104.65 54765.20 88888.00 2014-02-20 16:55:38.625 051 12547.08 104.65 54765.20 88888.00 2014-02-20 16:55:38.750 051 12547.08 104.62 54765.22 88888.00 2014-02-20 16:55:38.875 051 12547.12 104.62 54765.22 88888.00 2014-02-20 16:55:39.000 051 12547.15 104.60 54765.22 88888.00 2014-02-20 16:55:39.125 051 12547.23 104.65 54765.28 88888.00 2014-02-20 16:55:39.250 051 12547.30 104.60 54765.28 88888.00 2014-02-20 16:55:39.375 051 12547.30 104.58 54765.22 88888.00 2014-02-20 16:55:39.500 051 12547.25 104.53 54765.20 88888.00 2014-02-20 16:55:39.625 051 12547.17 104.53 54765.20 88888.00 2014-02-20 16:55:39.750 051 12547.23 104.53 54765.25 88888.00 2014-02-20 16:55:39.875 051 12547.23 104.55 54765.28 88888.00 2014-02-20 16:55:40.000 051 12547.25 104.55 54765.25 88888.00 2014-02-20 16:55:40.125 051 12547.30 104.53 54765.28 88888.00 2014-02-20 16:55:40.250 051 12547.30 104.53 54765.30 88888.00 2014-02-20 16:55:40.375 051 12547.25 104.50 54765.28 88888.00 2014-02-20 16:55:40.500 051 12547.30 104.45 54765.28 88888.00 2014-02-20 16:55:40.625 051 12547.38 104.47 54765.28 88888.00 2014-02-20 16:55:40.750 051 12547.38 104.45 54765.28 88888.00 2014-02-20 16:55:40.875 051 12547.40 104.47 54765.28 88888.00 2014-02-20 16:55:41.000 051 12547.42 104.45 54765.28 88888.00 2014-02-20 16:55:41.125 051 12547.52 104.47 54765.28 88888.00 2014-02-20 16:55:41.250 051 12547.52 104.42 54765.30 88888.00 2014-02-20 16:55:41.375 051 12547.58 104.42 54765.30 88888.00 2014-02-20 16:55:41.500 051 12547.62 104.47 54765.30 88888.00 2014-02-20 16:55:41.625 051 12547.67 104.45 54765.32 88888.00 2014-02-20 16:55:41.750 051 12547.65 104.45 54765.30 88888.00 2014-02-20 16:55:41.875 051 12547.58 104.45 54765.30 88888.00 2014-02-20 16:55:42.000 051 12547.60 104.47 54765.30 88888.00 2014-02-20 16:55:42.125 051 12547.67 104.47 54765.35 88888.00 2014-02-20 16:55:42.250 051 12547.73 104.45 54765.35 88888.00 2014-02-20 16:55:42.375 051 12547.77 104.45 54765.32 88888.00 2014-02-20 16:55:42.500 051 12547.75 104.42 54765.32 88888.00 2014-02-20 16:55:42.625 051 12547.75 104.42 54765.32 88888.00 2014-02-20 16:55:42.750 051 12547.73 104.42 54765.35 88888.00 2014-02-20 16:55:42.875 051 12547.75 104.40 54765.38 88888.00 2014-02-20 16:55:43.000 051 12547.73 104.35 54765.38 88888.00 2014-02-20 16:55:43.125 051 12547.73 104.40 54765.38 88888.00 2014-02-20 16:55:43.250 051 12547.75 104.38 54765.38 88888.00 2014-02-20 16:55:43.375 051 12547.80 104.38 54765.38 88888.00 2014-02-20 16:55:43.500 051 12547.83 104.35 54765.38 88888.00 2014-02-20 16:55:43.625 051 12547.88 104.35 54765.40 88888.00 2014-02-20 16:55:43.750 051 12547.90 104.35 54765.38 88888.00 2014-02-20 16:55:43.875 051 12547.90 104.33 54765.35 88888.00 2014-02-20 16:55:44.000 051 12547.90 104.33 54765.38 88888.00 2014-02-20 16:55:44.125 051 12547.95 104.30 54765.38 88888.00 2014-02-20 16:55:44.250 051 12547.92 104.30 54765.40 88888.00 2014-02-20 16:55:44.375 051 12547.92 104.33 54765.40 88888.00 2014-02-20 16:55:44.500 051 12547.95 104.35 54765.40 88888.00 2014-02-20 16:55:44.625 051 12547.95 104.33 54765.40 88888.00 2014-02-20 16:55:44.750 051 12548.00 104.30 54765.43 88888.00 2014-02-20 16:55:44.875 051 12548.02 104.30 54765.45 88888.00 2014-02-20 16:55:45.000 051 12547.98 104.33 54765.43 88888.00 2014-02-20 16:55:45.125 051 12548.00 104.33 54765.47 88888.00 2014-02-20 16:55:45.250 051 12548.00 104.33 54765.45 88888.00 2014-02-20 16:55:45.375 051 12548.00 104.35 54765.47 88888.00 2014-02-20 16:55:45.500 051 12548.00 104.35 54765.47 88888.00 2014-02-20 16:55:45.625 051 12547.98 104.33 54765.47 88888.00 2014-02-20 16:55:45.750 051 12547.98 104.30 54765.47 88888.00 2014-02-20 16:55:45.875 051 12548.02 104.33 54765.50 88888.00 2014-02-20 16:55:46.000 051 12548.05 104.30 54765.47 88888.00 2014-02-20 16:55:46.125 051 12548.08 104.28 54765.50 88888.00 2014-02-20 16:55:46.250 051 12548.00 104.30 54765.50 88888.00 2014-02-20 16:55:46.375 051 12548.08 104.33 54765.53 88888.00 2014-02-20 16:55:46.500 051 12548.08 104.28 54765.53 88888.00 2014-02-20 16:55:46.625 051 12548.08 104.28 54765.53 88888.00 2014-02-20 16:55:46.750 051 12548.05 104.28 54765.55 88888.00 2014-02-20 16:55:46.875 051 12548.02 104.28 54765.55 88888.00 2014-02-20 16:55:47.000 051 12548.05 104.25 54765.53 88888.00 2014-02-20 16:55:47.125 051 12548.05 104.28 54765.55 88888.00 2014-02-20 16:55:47.250 051 12548.08 104.25 54765.57 88888.00 2014-02-20 16:55:47.375 051 12548.15 104.22 54765.55 88888.00 2014-02-20 16:55:47.500 051 12548.08 104.22 54765.57 88888.00 2014-02-20 16:55:47.625 051 12548.10 104.22 54765.57 88888.00 2014-02-20 16:55:47.750 051 12548.17 104.22 54765.57 88888.00 2014-02-20 16:55:47.875 051 12548.20 104.25 54765.57 88888.00 2014-02-20 16:55:48.000 051 12548.17 104.22 54765.57 88888.00 2014-02-20 16:55:48.125 051 12548.12 104.22 54765.57 88888.00 2014-02-20 16:55:48.250 051 12548.08 104.17 54765.57 88888.00 2014-02-20 16:55:48.375 051 12548.10 104.22 54765.57 88888.00 2014-02-20 16:55:48.500 051 12548.17 104.22 54765.60 88888.00 2014-02-20 16:55:48.625 051 12548.20 104.20 54765.60 88888.00 2014-02-20 16:55:48.750 051 12548.23 104.20 54765.62 88888.00 2014-02-20 16:55:48.875 051 12548.20 104.20 54765.62 88888.00 2014-02-20 16:55:49.000 051 12548.23 104.17 54765.62 88888.00 2014-02-20 16:55:49.125 051 12548.17 104.15 54765.65 88888.00 2014-02-20 16:55:49.250 051 12548.12 104.15 54765.70 88888.00 2014-02-20 16:55:49.375 051 12548.15 104.15 54765.70 88888.00 2014-02-20 16:55:49.500 051 12548.12 104.17 54765.68 88888.00 2014-02-20 16:55:49.625 051 12548.10 104.15 54765.65 88888.00 2014-02-20 16:55:49.750 051 12548.08 104.12 54765.65 88888.00 2014-02-20 16:55:49.875 051 12548.12 104.10 54765.70 88888.00 2014-02-20 16:55:50.000 051 12548.10 104.08 54765.68 88888.00 2014-02-20 16:55:50.125 051 12548.10 104.08 54765.72 88888.00 2014-02-20 16:55:50.250 051 12548.08 104.08 54765.72 88888.00 2014-02-20 16:55:50.375 051 12548.10 104.05 54765.72 88888.00 2014-02-20 16:55:50.500 051 12548.15 104.03 54765.72 88888.00 2014-02-20 16:55:50.625 051 12548.12 104.05 54765.72 88888.00 2014-02-20 16:55:50.750 051 12548.12 104.03 54765.72 88888.00 2014-02-20 16:55:50.875 051 12548.10 104.03 54765.75 88888.00 2014-02-20 16:55:51.000 051 12548.15 104.03 54765.75 88888.00 2014-02-20 16:55:51.125 051 12548.12 104.00 54765.78 88888.00 2014-02-20 16:55:51.250 051 12548.12 104.00 54765.78 88888.00 2014-02-20 16:55:51.375 051 12548.17 104.03 54765.80 88888.00 2014-02-20 16:55:51.500 051 12548.15 104.00 54765.80 88888.00 2014-02-20 16:55:51.625 051 12548.10 103.97 54765.80 88888.00 2014-02-20 16:55:51.750 051 12548.10 104.00 54765.80 88888.00 2014-02-20 16:55:51.875 051 12548.12 103.95 54765.80 88888.00 2014-02-20 16:55:52.000 051 12548.10 103.95 54765.80 88888.00 2014-02-20 16:55:52.125 051 12548.12 103.95 54765.80 88888.00 2014-02-20 16:55:52.250 051 12548.17 103.92 54765.85 88888.00 2014-02-20 16:55:52.375 051 12548.12 103.92 54765.85 88888.00 2014-02-20 16:55:52.500 051 12548.08 103.90 54765.88 88888.00 2014-02-20 16:55:52.625 051 12548.08 103.85 54765.85 88888.00 2014-02-20 16:55:52.750 051 12548.15 103.85 54765.88 88888.00 2014-02-20 16:55:52.875 051 12548.15 103.83 54765.90 88888.00 2014-02-20 16:55:53.000 051 12548.08 103.83 54765.88 88888.00 2014-02-20 16:55:53.125 051 12548.08 103.83 54765.90 88888.00 2014-02-20 16:55:53.250 051 12548.12 103.83 54766.00 88888.00 2014-02-20 16:55:53.375 051 12548.12 103.83 54765.97 88888.00 2014-02-20 16:55:53.500 051 12548.10 103.80 54765.97 88888.00 2014-02-20 16:55:53.625 051 12548.08 103.80 54766.00 88888.00 2014-02-20 16:55:53.750 051 12548.02 103.75 54766.00 88888.00 2014-02-20 16:55:53.875 051 12547.98 103.75 54765.97 88888.00 2014-02-20 16:55:54.000 051 12548.00 103.75 54765.97 88888.00 2014-02-20 16:55:54.125 051 12548.00 103.75 54766.03 88888.00 2014-02-20 16:55:54.250 051 12547.95 103.75 54766.03 88888.00 2014-02-20 16:55:54.375 051 12547.98 103.70 54766.03 88888.00 2014-02-20 16:55:54.500 051 12547.98 103.70 54766.03 88888.00 2014-02-20 16:55:54.625 051 12547.98 103.67 54766.03 88888.00 2014-02-20 16:55:54.750 051 12547.98 103.65 54766.03 88888.00 2014-02-20 16:55:54.875 051 12548.02 103.65 54766.03 88888.00 2014-02-20 16:55:55.000 051 12548.02 103.65 54766.05 88888.00 2014-02-20 16:55:55.125 051 12548.00 103.65 54766.07 88888.00 2014-02-20 16:55:55.250 051 12547.95 103.60 54766.10 88888.00 2014-02-20 16:55:55.375 051 12548.00 103.58 54766.10 88888.00 2014-02-20 16:55:55.500 051 12547.98 103.62 54766.10 88888.00 2014-02-20 16:55:55.625 051 12548.00 103.62 54766.10 88888.00 2014-02-20 16:55:55.750 051 12547.98 103.60 54766.12 88888.00 2014-02-20 16:55:55.875 051 12547.98 103.58 54766.15 88888.00 2014-02-20 16:55:56.000 051 12547.95 103.58 54766.15 88888.00 2014-02-20 16:55:56.125 051 12547.95 103.58 54766.18 88888.00 2014-02-20 16:55:56.250 051 12547.92 103.47 54766.15 88888.00 2014-02-20 16:55:56.375 051 12547.98 103.47 54766.18 88888.00 2014-02-20 16:55:56.500 051 12547.92 103.47 54766.20 88888.00 2014-02-20 16:55:56.625 051 12547.85 103.47 54766.20 88888.00 2014-02-20 16:55:56.750 051 12547.85 103.45 54766.22 88888.00 2014-02-20 16:55:56.875 051 12547.88 103.45 54766.22 88888.00 2014-02-20 16:55:57.000 051 12547.92 103.45 54766.22 88888.00 2014-02-20 16:55:57.125 051 12547.92 103.42 54766.25 88888.00 2014-02-20 16:55:57.250 051 12547.90 103.38 54766.30 88888.00 2014-02-20 16:55:57.375 051 12547.92 103.42 54766.28 88888.00 2014-02-20 16:55:57.500 051 12547.85 103.38 54766.30 88888.00 2014-02-20 16:55:57.625 051 12547.80 103.35 54766.30 88888.00 2014-02-20 16:55:57.750 051 12547.80 103.33 54766.30 88888.00 2014-02-20 16:55:57.875 051 12547.85 103.38 54766.32 88888.00 2014-02-20 16:55:58.000 051 12547.88 103.35 54766.32 88888.00 2014-02-20 16:55:58.125 051 12547.88 103.35 54766.35 88888.00 2014-02-20 16:55:58.250 051 12547.88 103.33 54766.35 88888.00 2014-02-20 16:55:58.375 051 12547.83 103.30 54766.32 88888.00 2014-02-20 16:55:58.500 051 12547.73 103.30 54766.35 88888.00 2014-02-20 16:55:58.625 051 12547.70 103.28 54766.38 88888.00 2014-02-20 16:55:58.750 051 12547.77 103.30 54766.40 88888.00 2014-02-20 16:55:58.875 051 12547.83 103.28 54766.40 88888.00 2014-02-20 16:55:59.000 051 12547.88 103.25 54766.38 88888.00 2014-02-20 16:55:59.125 051 12547.85 103.22 54766.38 88888.00 2014-02-20 16:55:59.250 051 12547.80 103.20 54766.40 88888.00 2014-02-20 16:55:59.375 051 12547.85 103.17 54766.40 88888.00 2014-02-20 16:55:59.500 051 12547.83 103.17 54766.43 88888.00 2014-02-20 16:55:59.625 051 12547.80 103.20 54766.43 88888.00 2014-02-20 16:55:59.750 051 12547.77 103.20 54766.47 88888.00 2014-02-20 16:55:59.875 051 12547.75 103.17 54766.47 88888.00 2014-02-20 16:56:00.000 051 12547.75 103.15 54766.45 88888.00 2014-02-20 16:56:00.125 051 12547.83 103.15 54766.47 88888.00 2014-02-20 16:56:00.250 051 12547.75 103.12 54766.50 88888.00 2014-02-20 16:56:00.375 051 12547.77 103.12 54766.50 88888.00 2014-02-20 16:56:00.500 051 12547.70 103.10 54766.50 88888.00 2014-02-20 16:56:00.625 051 12547.65 103.10 54766.53 88888.00 2014-02-20 16:56:00.750 051 12547.62 103.08 54766.53 88888.00 2014-02-20 16:56:00.875 051 12547.62 103.05 54766.53 88888.00 2014-02-20 16:56:01.000 051 12547.67 103.05 54766.53 88888.00 2014-02-20 16:56:01.125 051 12547.67 103.03 54766.55 88888.00 2014-02-20 16:56:01.250 051 12547.62 103.00 54766.55 88888.00 2014-02-20 16:56:01.375 051 12547.67 103.00 54766.57 88888.00 2014-02-20 16:56:01.500 051 12547.67 103.00 54766.60 88888.00 2014-02-20 16:56:01.625 051 12547.65 102.97 54766.60 88888.00 2014-02-20 16:56:01.750 051 12547.58 102.95 54766.60 88888.00 2014-02-20 16:56:01.875 051 12547.45 102.92 54766.57 88888.00 2014-02-20 16:56:02.000 051 12547.45 102.90 54766.60 88888.00 2014-02-20 16:56:02.125 051 12547.45 102.88 54766.60 88888.00 2014-02-20 16:56:02.250 051 12547.50 102.88 54766.62 88888.00 2014-02-20 16:56:02.375 051 12547.50 102.90 54766.62 88888.00 2014-02-20 16:56:02.500 051 12547.50 102.90 54766.62 88888.00 2014-02-20 16:56:02.625 051 12547.52 102.88 54766.65 88888.00 2014-02-20 16:56:02.750 051 12547.48 102.85 54766.65 88888.00 2014-02-20 16:56:02.875 051 12547.42 102.83 54766.68 88888.00 2014-02-20 16:56:03.000 051 12547.38 102.80 54766.68 88888.00 2014-02-20 16:56:03.125 051 12547.30 102.78 54766.70 88888.00 2014-02-20 16:56:03.250 051 12547.30 102.75 54766.70 88888.00 2014-02-20 16:56:03.375 051 12547.38 102.72 54766.75 88888.00 2014-02-20 16:56:03.500 051 12547.42 102.72 54766.75 88888.00 2014-02-20 16:56:03.625 051 12547.42 102.72 54766.78 88888.00 2014-02-20 16:56:03.750 051 12547.30 102.65 54766.72 88888.00 2014-02-20 16:56:03.875 051 12547.23 102.67 54766.78 88888.00 2014-02-20 16:56:04.000 051 12547.27 102.70 54766.78 88888.00 2014-02-20 16:56:04.125 051 12547.27 102.65 54766.80 88888.00 2014-02-20 16:56:04.250 051 12547.23 102.58 54766.75 88888.00 2014-02-20 16:56:04.375 051 12547.25 102.60 54766.78 88888.00 2014-02-20 16:56:04.500 051 12547.25 102.55 54766.80 88888.00 2014-02-20 16:56:04.625 051 12547.25 102.53 54766.82 88888.00 2014-02-20 16:56:04.750 051 12547.27 102.53 54766.85 88888.00 2014-02-20 16:56:04.875 051 12547.25 102.50 54766.82 88888.00 2014-02-20 16:56:05.000 051 12547.25 102.45 54766.82 88888.00 2014-02-20 16:56:05.125 051 12547.20 102.45 54766.85 88888.00 2014-02-20 16:56:05.250 051 12547.15 102.45 54766.85 88888.00 2014-02-20 16:56:05.375 051 12547.23 102.45 54766.88 88888.00 2014-02-20 16:56:05.500 051 12547.23 102.47 54766.88 88888.00 2014-02-20 16:56:05.625 051 12547.20 102.42 54766.93 88888.00 2014-02-20 16:56:05.750 051 12547.20 102.42 54766.90 88888.00 2014-02-20 16:56:05.875 051 12547.17 102.40 54766.93 88888.00 2014-02-20 16:56:06.000 051 12547.23 102.38 54766.90 88888.00 2014-02-20 16:56:06.125 051 12547.23 102.38 54766.95 88888.00 2014-02-20 16:56:06.250 051 12547.20 102.38 54766.97 88888.00 2014-02-20 16:56:06.375 051 12547.23 102.35 54766.93 88888.00 2014-02-20 16:56:06.500 051 12547.25 102.33 54766.97 88888.00 2014-02-20 16:56:06.625 051 12547.27 102.30 54766.95 88888.00 2014-02-20 16:56:06.750 051 12547.30 102.28 54766.97 88888.00 2014-02-20 16:56:06.875 051 12547.25 102.22 54766.97 88888.00 2014-02-20 16:56:07.000 051 12547.23 102.22 54766.95 88888.00 2014-02-20 16:56:07.125 051 12547.23 102.20 54767.00 88888.00 2014-02-20 16:56:07.250 051 12547.25 102.25 54767.00 88888.00 2014-02-20 16:56:07.375 051 12547.27 102.25 54767.00 88888.00 2014-02-20 16:56:07.500 051 12547.23 102.22 54767.00 88888.00 2014-02-20 16:56:07.625 051 12547.23 102.25 54767.03 88888.00 2014-02-20 16:56:07.750 051 12547.25 102.25 54767.07 88888.00 2014-02-20 16:56:07.875 051 12547.25 102.20 54767.05 88888.00 2014-02-20 16:56:08.000 051 12547.25 102.15 54767.05 88888.00 2014-02-20 16:56:08.125 051 12547.20 102.12 54767.05 88888.00 2014-02-20 16:56:08.250 051 12547.15 102.12 54767.05 88888.00 2014-02-20 16:56:08.375 051 12547.20 102.10 54767.05 88888.00 2014-02-20 16:56:08.500 051 12547.20 102.10 54767.05 88888.00 2014-02-20 16:56:08.625 051 12547.17 102.05 54767.05 88888.00 2014-02-20 16:56:08.750 051 12547.15 102.05 54767.05 88888.00 2014-02-20 16:56:08.875 051 12547.10 102.08 54767.05 88888.00 2014-02-20 16:56:09.000 051 12547.08 102.05 54767.05 88888.00 2014-02-20 16:56:09.125 051 12547.05 102.05 54767.07 88888.00 2014-02-20 16:56:09.250 051 12547.05 102.05 54767.12 88888.00 2014-02-20 16:56:09.375 051 12547.08 102.08 54767.12 88888.00 2014-02-20 16:56:09.500 051 12547.02 102.05 54767.10 88888.00 2014-02-20 16:56:09.625 051 12547.00 102.03 54767.12 88888.00 2014-02-20 16:56:09.750 051 12547.02 102.00 54767.12 88888.00 2014-02-20 16:56:09.875 051 12547.05 101.97 54767.12 88888.00 2014-02-20 16:56:10.000 051 12547.00 101.95 54767.10 88888.00 2014-02-20 16:56:10.125 051 12546.95 101.95 54767.12 88888.00 2014-02-20 16:56:10.250 051 12546.92 101.90 54767.12 88888.00 2014-02-20 16:56:10.375 051 12546.92 101.90 54767.15 88888.00 2014-02-20 16:56:10.500 051 12546.90 101.85 54767.18 88888.00 2014-02-20 16:56:10.625 051 12546.83 101.83 54767.18 88888.00 2014-02-20 16:56:10.750 051 12546.85 101.85 54767.18 88888.00 2014-02-20 16:56:10.875 051 12546.92 101.85 54767.18 88888.00 2014-02-20 16:56:11.000 051 12546.95 101.83 54767.18 88888.00 2014-02-20 16:56:11.125 051 12546.92 101.80 54767.15 88888.00 2014-02-20 16:56:11.250 051 12546.88 101.78 54767.18 88888.00 2014-02-20 16:56:11.375 051 12546.92 101.78 54767.18 88888.00 2014-02-20 16:56:11.500 051 12546.90 101.78 54767.20 88888.00 2014-02-20 16:56:11.625 051 12546.92 101.80 54767.20 88888.00 2014-02-20 16:56:11.750 051 12546.90 101.80 54767.20 88888.00 2014-02-20 16:56:11.875 051 12546.90 101.80 54767.20 88888.00 2014-02-20 16:56:12.000 051 12546.98 101.80 54767.18 88888.00 2014-02-20 16:56:12.125 051 12547.00 101.80 54767.20 88888.00 2014-02-20 16:56:12.250 051 12546.85 101.78 54767.20 88888.00 2014-02-20 16:56:12.375 051 12546.80 101.75 54767.18 88888.00 2014-02-20 16:56:12.500 051 12546.83 101.78 54767.20 88888.00 2014-02-20 16:56:12.625 051 12546.85 101.75 54767.22 88888.00 2014-02-20 16:56:12.750 051 12546.85 101.75 54767.25 88888.00 2014-02-20 16:56:12.875 051 12546.88 101.72 54767.22 88888.00 2014-02-20 16:56:13.000 051 12546.92 101.75 54767.22 88888.00 2014-02-20 16:56:13.125 051 12546.92 101.75 54767.28 88888.00 2014-02-20 16:56:13.250 051 12546.92 101.70 54767.22 88888.00 2014-02-20 16:56:13.375 051 12546.90 101.67 54767.22 88888.00 2014-02-20 16:56:13.500 051 12546.98 101.70 54767.22 88888.00 2014-02-20 16:56:13.625 051 12547.00 101.70 54767.25 88888.00 2014-02-20 16:56:13.750 051 12546.92 101.67 54767.22 88888.00 2014-02-20 16:56:13.875 051 12546.90 101.67 54767.22 88888.00 2014-02-20 16:56:14.000 051 12546.95 101.67 54767.22 88888.00 2014-02-20 16:56:14.125 051 12546.88 101.67 54767.25 88888.00 2014-02-20 16:56:14.250 051 12546.83 101.62 54767.28 88888.00 2014-02-20 16:56:14.375 051 12546.83 101.62 54767.28 88888.00 2014-02-20 16:56:14.500 051 12546.85 101.62 54767.25 88888.00 2014-02-20 16:56:14.625 051 12546.85 101.62 54767.22 88888.00 2014-02-20 16:56:14.750 051 12546.85 101.62 54767.28 88888.00 2014-02-20 16:56:14.875 051 12546.77 101.60 54767.30 88888.00 2014-02-20 16:56:15.000 051 12546.75 101.60 54767.30 88888.00 2014-02-20 16:56:15.125 051 12546.75 101.60 54767.30 88888.00 2014-02-20 16:56:15.250 051 12546.70 101.58 54767.30 88888.00 2014-02-20 16:56:15.375 051 12546.77 101.58 54767.30 88888.00 2014-02-20 16:56:15.500 051 12546.77 101.55 54767.32 88888.00 2014-02-20 16:56:15.625 051 12546.73 101.55 54767.30 88888.00 2014-02-20 16:56:15.750 051 12546.67 101.53 54767.32 88888.00 2014-02-20 16:56:15.875 051 12546.75 101.53 54767.30 88888.00 2014-02-20 16:56:16.000 051 12546.83 101.55 54767.30 88888.00 2014-02-20 16:56:16.125 051 12546.85 101.55 54767.38 88888.00 2014-02-20 16:56:16.250 051 12546.77 101.50 54767.35 88888.00 2014-02-20 16:56:16.375 051 12546.77 101.50 54767.35 88888.00 2014-02-20 16:56:16.500 051 12546.80 101.50 54767.35 88888.00 2014-02-20 16:56:16.625 051 12546.77 101.50 54767.35 88888.00 2014-02-20 16:56:16.750 051 12546.77 101.47 54767.35 88888.00 2014-02-20 16:56:16.875 051 12546.73 101.47 54767.38 88888.00 2014-02-20 16:56:17.000 051 12546.73 101.47 54767.35 88888.00 2014-02-20 16:56:17.125 051 12546.77 101.50 54767.38 88888.00 2014-02-20 16:56:17.250 051 12546.73 101.47 54767.40 88888.00 2014-02-20 16:56:17.375 051 12546.80 101.47 54767.38 88888.00 2014-02-20 16:56:17.500 051 12546.83 101.50 54767.38 88888.00 2014-02-20 16:56:17.625 051 12546.83 101.50 54767.40 88888.00 2014-02-20 16:56:17.750 051 12546.80 101.47 54767.40 88888.00 2014-02-20 16:56:17.875 051 12546.77 101.45 54767.38 88888.00 2014-02-20 16:56:18.000 051 12546.73 101.45 54767.35 88888.00 2014-02-20 16:56:18.125 051 12546.73 101.47 54767.38 88888.00 2014-02-20 16:56:18.250 051 12546.70 101.45 54767.43 88888.00 2014-02-20 16:56:18.375 051 12546.67 101.47 54767.40 88888.00 2014-02-20 16:56:18.500 051 12546.62 101.47 54767.43 88888.00 2014-02-20 16:56:18.625 051 12546.62 101.45 54767.45 88888.00 2014-02-20 16:56:18.750 051 12546.67 101.47 54767.45 88888.00 2014-02-20 16:56:18.875 051 12546.73 101.50 54767.43 88888.00 2014-02-20 16:56:19.000 051 12546.77 101.47 54767.43 88888.00 2014-02-20 16:56:19.125 051 12546.75 101.50 54767.43 88888.00 2014-02-20 16:56:19.250 051 12546.73 101.47 54767.43 88888.00 2014-02-20 16:56:19.375 051 12546.77 101.47 54767.40 88888.00 2014-02-20 16:56:19.500 051 12546.80 101.47 54767.43 88888.00 2014-02-20 16:56:19.625 051 12546.80 101.47 54767.45 88888.00 2014-02-20 16:56:19.750 051 12546.73 101.47 54767.47 88888.00 2014-02-20 16:56:19.875 051 12546.73 101.45 54767.47 88888.00 2014-02-20 16:56:20.000 051 12546.70 101.47 54767.47 88888.00 2014-02-20 16:56:20.125 051 12546.67 101.47 54767.47 88888.00 2014-02-20 16:56:20.250 051 12546.62 101.50 54767.53 88888.00 2014-02-20 16:56:20.375 051 12546.62 101.50 54767.53 88888.00 2014-02-20 16:56:20.500 051 12546.62 101.50 54767.53 88888.00 2014-02-20 16:56:20.625 051 12546.70 101.53 54767.57 88888.00 2014-02-20 16:56:20.750 051 12546.73 101.58 54767.55 88888.00 2014-02-20 16:56:20.875 051 12546.70 101.58 54767.55 88888.00 2014-02-20 16:56:21.000 051 12546.65 101.58 54767.53 88888.00 2014-02-20 16:56:21.125 051 12546.65 101.60 54767.55 88888.00 2014-02-20 16:56:21.250 051 12546.60 101.55 54767.53 88888.00 2014-02-20 16:56:21.375 051 12546.58 101.60 54767.53 88888.00 2014-02-20 16:56:21.500 051 12546.62 101.60 54767.53 88888.00 2014-02-20 16:56:21.625 051 12546.65 101.58 54767.55 88888.00 2014-02-20 16:56:21.750 051 12546.60 101.58 54767.53 88888.00 2014-02-20 16:56:21.875 051 12546.60 101.58 54767.55 88888.00 2014-02-20 16:56:22.000 051 12546.67 101.60 54767.53 88888.00 2014-02-20 16:56:22.125 051 12546.65 101.62 54767.57 88888.00 2014-02-20 16:56:22.250 051 12546.62 101.60 54767.57 88888.00 2014-02-20 16:56:22.375 051 12546.65 101.60 54767.57 88888.00 2014-02-20 16:56:22.500 051 12546.60 101.60 54767.60 88888.00 2014-02-20 16:56:22.625 051 12546.55 101.62 54767.57 88888.00 2014-02-20 16:56:22.750 051 12546.58 101.60 54767.60 88888.00 2014-02-20 16:56:22.875 051 12546.55 101.60 54767.60 88888.00 2014-02-20 16:56:23.000 051 12546.52 101.60 54767.60 88888.00 2014-02-20 16:56:23.125 051 12546.50 101.60 54767.60 88888.00 2014-02-20 16:56:23.250 051 12546.48 101.60 54767.62 88888.00 2014-02-20 16:56:23.375 051 12546.42 101.62 54767.62 88888.00 2014-02-20 16:56:23.500 051 12546.33 101.62 54767.65 88888.00 2014-02-20 16:56:23.625 051 12546.35 101.65 54767.70 88888.00 2014-02-20 16:56:23.750 051 12546.38 101.65 54767.68 88888.00 2014-02-20 16:56:23.875 051 12546.38 101.65 54767.68 88888.00 2014-02-20 16:56:24.000 051 12546.35 101.65 54767.68 88888.00 2014-02-20 16:56:24.125 051 12546.35 101.65 54767.68 88888.00 2014-02-20 16:56:24.250 051 12546.33 101.67 54767.68 88888.00 2014-02-20 16:56:24.375 051 12546.30 101.70 54767.70 88888.00 2014-02-20 16:56:24.500 051 12546.33 101.67 54767.68 88888.00 2014-02-20 16:56:24.625 051 12546.27 101.70 54767.70 88888.00 2014-02-20 16:56:24.750 051 12546.25 101.70 54767.70 88888.00 2014-02-20 16:56:24.875 051 12546.27 101.72 54767.72 88888.00 2014-02-20 16:56:25.000 051 12546.23 101.70 54767.72 88888.00 2014-02-20 16:56:25.125 051 12546.10 101.70 54767.72 88888.00 2014-02-20 16:56:25.250 051 12546.08 101.67 54767.75 88888.00 2014-02-20 16:56:25.375 051 12546.17 101.70 54767.78 88888.00 2014-02-20 16:56:25.500 051 12546.12 101.75 54767.75 88888.00 2014-02-20 16:56:25.625 051 12546.05 101.78 54767.80 88888.00 2014-02-20 16:56:25.750 051 12546.05 101.78 54767.80 88888.00 2014-02-20 16:56:25.875 051 12546.12 101.72 54767.80 88888.00 2014-02-20 16:56:26.000 051 12546.00 101.72 54767.72 88888.00 2014-02-20 16:56:26.125 051 12545.95 101.72 54767.78 88888.00 2014-02-20 16:56:26.250 051 12545.95 101.75 54767.80 88888.00 2014-02-20 16:56:26.375 051 12546.02 101.75 54767.80 88888.00 2014-02-20 16:56:26.500 051 12546.05 101.75 54767.80 88888.00 2014-02-20 16:56:26.625 051 12546.00 101.75 54767.82 88888.00 2014-02-20 16:56:26.750 051 12545.90 101.78 54767.80 88888.00 2014-02-20 16:56:26.875 051 12545.85 101.80 54767.82 88888.00 2014-02-20 16:56:27.000 051 12545.85 101.80 54767.85 88888.00 2014-02-20 16:56:27.125 051 12545.90 101.85 54767.90 88888.00 2014-02-20 16:56:27.250 051 12545.88 101.88 54767.90 88888.00 2014-02-20 16:56:27.375 051 12545.92 101.88 54767.88 88888.00 2014-02-20 16:56:27.500 051 12545.90 101.88 54767.88 88888.00 2014-02-20 16:56:27.625 051 12545.92 101.90 54767.90 88888.00 2014-02-20 16:56:27.750 051 12545.90 101.90 54767.90 88888.00 2014-02-20 16:56:27.875 051 12545.80 101.88 54767.90 88888.00 2014-02-20 16:56:28.000 051 12545.75 101.88 54767.88 88888.00 2014-02-20 16:56:28.125 051 12545.70 101.92 54767.90 88888.00 2014-02-20 16:56:28.250 051 12545.60 101.90 54767.90 88888.00 2014-02-20 16:56:28.375 051 12545.62 101.92 54767.95 88888.00 2014-02-20 16:56:28.500 051 12545.73 101.95 54767.97 88888.00 2014-02-20 16:56:28.625 051 12545.70 102.00 54768.00 88888.00 2014-02-20 16:56:28.750 051 12545.65 102.00 54768.00 88888.00 2014-02-20 16:56:28.875 051 12545.58 101.97 54767.95 88888.00 2014-02-20 16:56:29.000 051 12545.58 101.97 54768.00 88888.00 2014-02-20 16:56:29.125 051 12545.60 102.03 54768.03 88888.00 2014-02-20 16:56:29.250 051 12545.52 102.05 54768.00 88888.00 2014-02-20 16:56:29.375 051 12545.52 102.05 54767.97 88888.00 2014-02-20 16:56:29.500 051 12545.45 102.08 54768.00 88888.00 2014-02-20 16:56:29.625 051 12545.40 102.10 54768.00 88888.00 2014-02-20 16:56:29.750 051 12545.35 102.10 54767.97 88888.00 2014-02-20 16:56:29.875 051 12545.38 102.12 54768.00 88888.00 2014-02-20 16:56:30.000 051 12545.38 102.15 54768.03 88888.00 2014-02-20 16:56:30.125 051 12545.42 102.15 54768.03 88888.00 2014-02-20 16:56:30.250 051 12545.45 102.15 54768.03 88888.00 2014-02-20 16:56:30.375 051 12545.48 102.17 54768.03 88888.00 2014-02-20 16:56:30.500 051 12545.45 102.20 54768.05 88888.00 2014-02-20 16:56:30.625 051 12545.35 102.20 54768.05 88888.00 2014-02-20 16:56:30.750 051 12545.30 102.20 54768.07 88888.00 2014-02-20 16:56:30.875 051 12545.27 102.22 54768.07 88888.00 2014-02-20 16:56:31.000 051 12545.25 102.25 54768.07 88888.00 2014-02-20 16:56:31.125 051 12545.23 102.25 54768.07 88888.00 2014-02-20 16:56:31.250 051 12545.12 102.22 54768.07 88888.00 2014-02-20 16:56:31.375 051 12545.15 102.30 54768.10 88888.00 2014-02-20 16:56:31.500 051 12545.17 102.33 54768.12 88888.00 2014-02-20 16:56:31.625 051 12545.12 102.30 54768.15 88888.00 2014-02-20 16:56:31.750 051 12545.10 102.33 54768.18 88888.00 2014-02-20 16:56:31.875 051 12545.05 102.35 54768.18 88888.00 2014-02-20 16:56:32.000 051 12544.98 102.35 54768.15 88888.00 2014-02-20 16:56:32.125 051 12544.95 102.40 54768.18 88888.00 2014-02-20 16:56:32.250 051 12544.95 102.45 54768.20 88888.00 2014-02-20 16:56:32.375 051 12544.95 102.45 54768.18 88888.00 2014-02-20 16:56:32.500 051 12544.88 102.42 54768.18 88888.00 2014-02-20 16:56:32.625 051 12544.83 102.45 54768.18 88888.00 2014-02-20 16:56:32.750 051 12544.75 102.45 54768.20 88888.00 2014-02-20 16:56:32.875 051 12544.73 102.45 54768.22 88888.00 2014-02-20 16:56:33.000 051 12544.73 102.45 54768.20 88888.00 2014-02-20 16:56:33.125 051 12544.73 102.50 54768.22 88888.00 2014-02-20 16:56:33.250 051 12544.75 102.47 54768.25 88888.00 2014-02-20 16:56:33.375 051 12544.77 102.47 54768.25 88888.00 2014-02-20 16:56:33.500 051 12544.70 102.47 54768.25 88888.00 2014-02-20 16:56:33.625 051 12544.67 102.47 54768.25 88888.00 2014-02-20 16:56:33.750 051 12544.70 102.50 54768.28 88888.00 2014-02-20 16:56:33.875 051 12544.67 102.50 54768.28 88888.00 2014-02-20 16:56:34.000 051 12544.62 102.50 54768.28 88888.00 2014-02-20 16:56:34.125 051 12544.60 102.50 54768.30 88888.00 2014-02-20 16:56:34.250 051 12544.55 102.47 54768.30 88888.00 2014-02-20 16:56:34.375 051 12544.52 102.47 54768.30 88888.00 2014-02-20 16:56:34.500 051 12544.48 102.53 54768.30 88888.00 2014-02-20 16:56:34.625 051 12544.42 102.55 54768.30 88888.00 2014-02-20 16:56:34.750 051 12544.35 102.53 54768.32 88888.00 2014-02-20 16:56:34.875 051 12544.33 102.55 54768.32 88888.00 2014-02-20 16:56:35.000 051 12544.38 102.55 54768.35 88888.00 2014-02-20 16:56:35.125 051 12544.40 102.58 54768.38 88888.00 2014-02-20 16:56:35.250 051 12544.30 102.58 54768.38 88888.00 2014-02-20 16:56:35.375 051 12544.30 102.60 54768.38 88888.00 2014-02-20 16:56:35.500 051 12544.40 102.62 54768.40 88888.00 2014-02-20 16:56:35.625 051 12544.35 102.62 54768.43 88888.00 2014-02-20 16:56:35.750 051 12544.27 102.60 54768.40 88888.00 2014-02-20 16:56:35.875 051 12544.23 102.60 54768.40 88888.00 2014-02-20 16:56:36.000 051 12544.17 102.58 54768.38 88888.00 2014-02-20 16:56:36.125 051 12544.17 102.62 54768.43 88888.00 2014-02-20 16:56:36.250 051 12544.12 102.62 54768.45 88888.00 2014-02-20 16:56:36.375 051 12544.08 102.65 54768.45 88888.00 2014-02-20 16:56:36.500 051 12544.02 102.65 54768.47 88888.00 2014-02-20 16:56:36.625 051 12543.98 102.62 54768.53 88888.00 2014-02-20 16:56:36.750 051 12544.00 102.67 54768.50 88888.00 2014-02-20 16:56:36.875 051 12543.98 102.65 54768.50 88888.00 2014-02-20 16:56:37.000 051 12543.92 102.62 54768.47 88888.00 2014-02-20 16:56:37.125 051 12543.83 102.62 54768.50 88888.00 2014-02-20 16:56:37.250 051 12543.80 102.65 54768.50 88888.00 2014-02-20 16:56:37.375 051 12543.88 102.65 54768.53 88888.00 2014-02-20 16:56:37.500 051 12543.88 102.65 54768.55 88888.00 2014-02-20 16:56:37.625 051 12543.88 102.67 54768.55 88888.00 2014-02-20 16:56:37.750 051 12543.80 102.65 54768.55 88888.00 2014-02-20 16:56:37.875 051 12543.70 102.65 54768.53 88888.00 2014-02-20 16:56:38.000 051 12543.62 102.65 54768.55 88888.00 2014-02-20 16:56:38.125 051 12543.67 102.67 54768.60 88888.00 2014-02-20 16:56:38.250 051 12543.65 102.65 54768.60 88888.00 2014-02-20 16:56:38.375 051 12543.62 102.65 54768.57 88888.00 2014-02-20 16:56:38.500 051 12543.60 102.62 54768.60 88888.00 2014-02-20 16:56:38.625 051 12543.58 102.65 54768.62 88888.00 2014-02-20 16:56:38.750 051 12543.52 102.62 54768.65 88888.00 2014-02-20 16:56:38.875 051 12543.55 102.65 54768.65 88888.00 2014-02-20 16:56:39.000 051 12543.55 102.62 54768.62 88888.00 2014-02-20 16:56:39.125 051 12543.50 102.62 54768.68 88888.00 2014-02-20 16:56:39.250 051 12543.38 102.62 54768.68 88888.00 2014-02-20 16:56:39.375 051 12543.35 102.65 54768.70 88888.00 2014-02-20 16:56:39.500 051 12543.27 102.65 54768.70 88888.00 2014-02-20 16:56:39.625 051 12543.35 102.62 54768.72 88888.00 2014-02-20 16:56:39.750 051 12543.38 102.65 54768.72 88888.00 2014-02-20 16:56:39.875 051 12543.30 102.62 54768.70 88888.00 2014-02-20 16:56:40.000 051 12543.25 102.62 54768.70 88888.00 2014-02-20 16:56:40.125 051 12543.25 102.65 54768.75 88888.00 2014-02-20 16:56:40.250 051 12543.20 102.62 54768.80 88888.00 2014-02-20 16:56:40.375 051 12543.23 102.62 54768.78 88888.00 2014-02-20 16:56:40.500 051 12543.15 102.58 54768.78 88888.00 2014-02-20 16:56:40.625 051 12543.08 102.58 54768.78 88888.00 2014-02-20 16:56:40.750 051 12543.05 102.58 54768.80 88888.00 2014-02-20 16:56:40.875 051 12543.05 102.55 54768.80 88888.00 2014-02-20 16:56:41.000 051 12543.00 102.55 54768.78 88888.00 2014-02-20 16:56:41.125 051 12542.92 102.58 54768.80 88888.00 2014-02-20 16:56:41.250 051 12542.90 102.55 54768.80 88888.00 2014-02-20 16:56:41.375 051 12542.95 102.55 54768.80 88888.00 2014-02-20 16:56:41.500 051 12542.88 102.53 54768.85 88888.00 2014-02-20 16:56:41.625 051 12542.77 102.50 54768.85 88888.00 2014-02-20 16:56:41.750 051 12542.73 102.50 54768.85 88888.00 2014-02-20 16:56:41.875 051 12542.65 102.53 54768.85 88888.00 2014-02-20 16:56:42.000 051 12542.70 102.53 54768.85 88888.00 2014-02-20 16:56:42.125 051 12542.75 102.53 54768.90 88888.00 2014-02-20 16:56:42.250 051 12542.65 102.50 54768.90 88888.00 2014-02-20 16:56:42.375 051 12542.62 102.45 54768.93 88888.00 2014-02-20 16:56:42.500 051 12542.62 102.45 54768.93 88888.00 2014-02-20 16:56:42.625 051 12542.62 102.42 54768.95 88888.00 2014-02-20 16:56:42.750 051 12542.58 102.45 54768.95 88888.00 2014-02-20 16:56:42.875 051 12542.48 102.45 54768.95 88888.00 2014-02-20 16:56:43.000 051 12542.48 102.40 54768.95 88888.00 2014-02-20 16:56:43.125 051 12542.45 102.40 54769.00 88888.00 2014-02-20 16:56:43.250 051 12542.48 102.40 54769.07 88888.00 2014-02-20 16:56:43.375 051 12542.52 102.40 54769.03 88888.00 2014-02-20 16:56:43.500 051 12542.42 102.35 54769.00 88888.00 2014-02-20 16:56:43.625 051 12542.35 102.33 54769.03 88888.00 2014-02-20 16:56:43.750 051 12542.30 102.33 54769.05 88888.00 2014-02-20 16:56:43.875 051 12542.25 102.30 54769.05 88888.00 2014-02-20 16:56:44.000 051 12542.25 102.28 54769.03 88888.00 2014-02-20 16:56:44.125 051 12542.17 102.22 54769.03 88888.00 2014-02-20 16:56:44.250 051 12542.10 102.22 54769.07 88888.00 2014-02-20 16:56:44.375 051 12542.05 102.25 54769.10 88888.00 2014-02-20 16:56:44.500 051 12542.00 102.22 54769.10 88888.00 2014-02-20 16:56:44.625 051 12542.00 102.20 54769.07 88888.00 2014-02-20 16:56:44.750 051 12541.98 102.22 54769.07 88888.00 2014-02-20 16:56:44.875 051 12541.90 102.20 54769.10 88888.00 2014-02-20 16:56:45.000 051 12541.85 102.17 54769.10 88888.00 2014-02-20 16:56:45.125 051 12541.85 102.20 54769.15 88888.00 2014-02-20 16:56:45.250 051 12541.80 102.10 54769.15 88888.00 2014-02-20 16:56:45.375 051 12541.77 102.10 54769.12 88888.00 2014-02-20 16:56:45.500 051 12541.73 102.10 54769.12 88888.00 2014-02-20 16:56:45.625 051 12541.65 102.12 54769.15 88888.00 2014-02-20 16:56:45.750 051 12541.65 102.08 54769.18 88888.00 2014-02-20 16:56:45.875 051 12541.73 102.08 54769.18 88888.00 2014-02-20 16:56:46.000 051 12541.73 102.08 54769.18 88888.00 2014-02-20 16:56:46.125 051 12541.65 102.03 54769.20 88888.00 2014-02-20 16:56:46.250 051 12541.65 102.00 54769.18 88888.00 2014-02-20 16:56:46.375 051 12541.67 101.97 54769.18 88888.00 2014-02-20 16:56:46.500 051 12541.65 102.00 54769.20 88888.00 2014-02-20 16:56:46.625 051 12541.58 102.00 54769.25 88888.00 2014-02-20 16:56:46.750 051 12541.50 101.97 54769.25 88888.00 2014-02-20 16:56:46.875 051 12541.50 101.95 54769.28 88888.00 2014-02-20 16:56:47.000 051 12541.48 101.90 54769.25 88888.00 2014-02-20 16:56:47.125 051 12541.42 101.90 54769.30 88888.00 2014-02-20 16:56:47.250 051 12541.42 101.88 54769.30 88888.00 2014-02-20 16:56:47.375 051 12541.42 101.88 54769.25 88888.00 2014-02-20 16:56:47.500 051 12541.38 101.88 54769.30 88888.00 2014-02-20 16:56:47.625 051 12541.33 101.83 54769.35 88888.00 2014-02-20 16:56:47.750 051 12541.33 101.80 54769.32 88888.00 2014-02-20 16:56:47.875 051 12541.25 101.80 54769.32 88888.00 2014-02-20 16:56:48.000 051 12541.17 101.75 54769.35 88888.00 2014-02-20 16:56:48.125 051 12541.15 101.72 54769.35 88888.00 2014-02-20 16:56:48.250 051 12541.12 101.70 54769.35 88888.00 2014-02-20 16:56:48.375 051 12541.15 101.67 54769.35 88888.00 2014-02-20 16:56:48.500 051 12541.08 101.67 54769.35 88888.00 2014-02-20 16:56:48.625 051 12541.10 101.67 54769.38 88888.00 2014-02-20 16:56:48.750 051 12541.10 101.62 54769.40 88888.00 2014-02-20 16:56:48.875 051 12541.08 101.60 54769.38 88888.00 2014-02-20 16:56:49.000 051 12541.00 101.60 54769.40 88888.00 2014-02-20 16:56:49.125 051 12540.95 101.58 54769.43 88888.00 2014-02-20 16:56:49.250 051 12540.83 101.58 54769.40 88888.00 2014-02-20 16:56:49.375 051 12540.80 101.55 54769.40 88888.00 2014-02-20 16:56:49.500 051 12540.85 101.55 54769.38 88888.00 2014-02-20 16:56:49.625 051 12540.88 101.50 54769.40 88888.00 2014-02-20 16:56:49.750 051 12540.88 101.47 54769.43 88888.00 2014-02-20 16:56:49.875 051 12540.85 101.50 54769.43 88888.00 2014-02-20 16:56:50.000 051 12540.88 101.47 54769.43 88888.00 2014-02-20 16:56:50.125 051 12540.90 101.47 54769.45 88888.00 2014-02-20 16:56:50.250 051 12540.85 101.45 54769.45 88888.00 2014-02-20 16:56:50.375 051 12540.77 101.47 54769.43 88888.00 2014-02-20 16:56:50.500 051 12540.77 101.42 54769.45 88888.00 2014-02-20 16:56:50.625 051 12540.83 101.42 54769.45 88888.00 2014-02-20 16:56:50.750 051 12540.83 101.45 54769.50 88888.00 2014-02-20 16:56:50.875 051 12540.75 101.42 54769.47 88888.00 2014-02-20 16:56:51.000 051 12540.73 101.38 54769.43 88888.00 2014-02-20 16:56:51.125 051 12540.73 101.35 54769.47 88888.00 2014-02-20 16:56:51.250 051 12540.62 101.33 54769.50 88888.00 2014-02-20 16:56:51.375 051 12540.62 101.38 54769.47 88888.00 2014-02-20 16:56:51.500 051 12540.55 101.30 54769.47 88888.00 2014-02-20 16:56:51.625 051 12540.62 101.33 54769.53 88888.00 2014-02-20 16:56:51.750 051 12540.67 101.35 54769.50 88888.00 2014-02-20 16:56:51.875 051 12540.58 101.30 54769.53 88888.00 2014-02-20 16:56:52.000 051 12540.58 101.28 54769.50 88888.00 2014-02-20 16:56:52.125 051 12540.62 101.30 54769.50 88888.00 2014-02-20 16:56:52.250 051 12540.60 101.33 54769.53 88888.00 2014-02-20 16:56:52.375 051 12540.60 101.33 54769.53 88888.00 2014-02-20 16:56:52.500 051 12540.58 101.28 54769.47 88888.00 2014-02-20 16:56:52.625 051 12540.55 101.25 54769.50 88888.00 2014-02-20 16:56:52.750 051 12540.50 101.25 54769.47 88888.00 2014-02-20 16:56:52.875 051 12540.42 101.22 54769.45 88888.00 2014-02-20 16:56:53.000 051 12540.45 101.22 54769.45 88888.00 2014-02-20 16:56:53.125 051 12540.38 101.22 54769.47 88888.00 2014-02-20 16:56:53.250 051 12540.30 101.22 54769.53 88888.00 2014-02-20 16:56:53.375 051 12540.30 101.22 54769.53 88888.00 2014-02-20 16:56:53.500 051 12540.30 101.28 54769.50 88888.00 2014-02-20 16:56:53.625 051 12540.27 101.25 54769.53 88888.00 2014-02-20 16:56:53.750 051 12540.30 101.28 54769.53 88888.00 2014-02-20 16:56:53.875 051 12540.27 101.28 54769.55 88888.00 2014-02-20 16:56:54.000 051 12540.27 101.25 54769.55 88888.00 2014-02-20 16:56:54.125 051 12540.35 101.22 54769.55 88888.00 2014-02-20 16:56:54.250 051 12540.30 101.20 54769.55 88888.00 2014-02-20 16:56:54.375 051 12540.23 101.22 54769.53 88888.00 2014-02-20 16:56:54.500 051 12540.25 101.25 54769.57 88888.00 2014-02-20 16:56:54.625 051 12540.20 101.22 54769.60 88888.00 2014-02-20 16:56:54.750 051 12540.17 101.22 54769.57 88888.00 2014-02-20 16:56:54.875 051 12540.15 101.25 54769.57 88888.00 2014-02-20 16:56:55.000 051 12540.15 101.25 54769.60 88888.00 2014-02-20 16:56:55.125 051 12540.10 101.22 54769.60 88888.00 2014-02-20 16:56:55.250 051 12540.00 101.22 54769.57 88888.00 2014-02-20 16:56:55.375 051 12540.02 101.28 54769.60 88888.00 2014-02-20 16:56:55.500 051 12540.00 101.28 54769.60 88888.00 2014-02-20 16:56:55.625 051 12540.00 101.25 54769.57 88888.00 2014-02-20 16:56:55.750 051 12540.02 101.25 54769.60 88888.00 2014-02-20 16:56:55.875 051 12540.02 101.22 54769.60 88888.00 2014-02-20 16:56:56.000 051 12539.98 101.20 54769.57 88888.00 2014-02-20 16:56:56.125 051 12540.00 101.20 54769.55 88888.00 2014-02-20 16:56:56.250 051 12540.00 101.20 54769.57 88888.00 2014-02-20 16:56:56.375 051 12540.00 101.22 54769.62 88888.00 2014-02-20 16:56:56.500 051 12540.00 101.22 54769.62 88888.00 2014-02-20 16:56:56.625 051 12540.02 101.22 54769.60 88888.00 2014-02-20 16:56:56.750 051 12539.98 101.20 54769.60 88888.00 2014-02-20 16:56:56.875 051 12539.92 101.20 54769.60 88888.00 2014-02-20 16:56:57.000 051 12539.92 101.22 54769.60 88888.00 2014-02-20 16:56:57.125 051 12539.90 101.22 54769.62 88888.00 2014-02-20 16:56:57.250 051 12539.85 101.22 54769.62 88888.00 2014-02-20 16:56:57.375 051 12539.83 101.22 54769.62 88888.00 2014-02-20 16:56:57.500 051 12539.75 101.20 54769.60 88888.00 2014-02-20 16:56:57.625 051 12539.75 101.20 54769.62 88888.00 2014-02-20 16:56:57.750 051 12539.75 101.20 54769.62 88888.00 2014-02-20 16:56:57.875 051 12539.67 101.20 54769.62 88888.00 2014-02-20 16:56:58.000 051 12539.70 101.17 54769.60 88888.00 2014-02-20 16:56:58.125 051 12539.75 101.20 54769.62 88888.00 2014-02-20 16:56:58.250 051 12539.70 101.20 54769.65 88888.00 2014-02-20 16:56:58.375 051 12539.67 101.20 54769.62 88888.00 2014-02-20 16:56:58.500 051 12539.67 101.20 54769.65 88888.00 2014-02-20 16:56:58.625 051 12539.67 101.17 54769.62 88888.00 2014-02-20 16:56:58.750 051 12539.62 101.17 54769.62 88888.00 2014-02-20 16:56:58.875 051 12539.62 101.17 54769.62 88888.00 2014-02-20 16:56:59.000 051 12539.65 101.20 54769.62 88888.00 2014-02-20 16:56:59.125 051 12539.70 101.20 54769.65 88888.00 2014-02-20 16:56:59.250 051 12539.70 101.22 54769.70 88888.00 2014-02-20 16:56:59.375 051 12539.70 101.22 54769.68 88888.00 2014-02-20 16:56:59.500 051 12539.60 101.20 54769.68 88888.00 2014-02-20 16:56:59.625 051 12539.55 101.20 54769.68 88888.00 2014-02-20 16:56:59.750 051 12539.48 101.20 54769.62 88888.00 2014-02-20 16:56:59.875 051 12539.48 101.22 54769.65 88888.00 2014-02-20 16:57:00.000 051 12539.40 101.20 54769.62 88888.00 2014-02-20 16:57:00.125 051 12539.33 101.22 54769.62 88888.00 2014-02-20 16:57:00.250 051 12539.27 101.17 54769.65 88888.00 2014-02-20 16:57:00.375 051 12539.38 101.17 54769.65 88888.00 2014-02-20 16:57:00.500 051 12539.40 101.17 54769.65 88888.00 2014-02-20 16:57:00.625 051 12539.40 101.20 54769.68 88888.00 2014-02-20 16:57:00.750 051 12539.42 101.22 54769.70 88888.00 2014-02-20 16:57:00.875 051 12539.33 101.22 54769.70 88888.00 2014-02-20 16:57:01.000 051 12539.20 101.22 54769.65 88888.00 2014-02-20 16:57:01.125 051 12539.15 101.20 54769.68 88888.00 2014-02-20 16:57:01.250 051 12539.10 101.15 54769.68 88888.00 2014-02-20 16:57:01.375 051 12539.10 101.20 54769.65 88888.00 2014-02-20 16:57:01.500 051 12539.12 101.17 54769.68 88888.00 2014-02-20 16:57:01.625 051 12539.15 101.20 54769.68 88888.00 2014-02-20 16:57:01.750 051 12539.15 101.17 54769.68 88888.00 2014-02-20 16:57:01.875 051 12539.17 101.17 54769.68 88888.00 2014-02-20 16:57:02.000 051 12539.08 101.17 54769.68 88888.00 2014-02-20 16:57:02.125 051 12538.98 101.17 54769.68 88888.00 2014-02-20 16:57:02.250 051 12539.00 101.17 54769.70 88888.00 2014-02-20 16:57:02.375 051 12539.02 101.17 54769.70 88888.00 2014-02-20 16:57:02.500 051 12538.95 101.20 54769.70 88888.00 2014-02-20 16:57:02.625 051 12538.90 101.17 54769.70 88888.00 2014-02-20 16:57:02.750 051 12538.92 101.17 54769.70 88888.00 2014-02-20 16:57:02.875 051 12538.92 101.20 54769.72 88888.00 2014-02-20 16:57:03.000 051 12538.98 101.20 54769.70 88888.00 2014-02-20 16:57:03.125 051 12539.00 101.17 54769.70 88888.00 2014-02-20 16:57:03.250 051 12538.98 101.17 54769.68 88888.00 2014-02-20 16:57:03.375 051 12538.88 101.17 54769.68 88888.00 2014-02-20 16:57:03.500 051 12538.80 101.17 54769.68 88888.00 2014-02-20 16:57:03.625 051 12538.80 101.17 54769.70 88888.00 2014-02-20 16:57:03.750 051 12538.85 101.20 54769.75 88888.00 2014-02-20 16:57:03.875 051 12538.88 101.20 54769.75 88888.00 2014-02-20 16:57:04.000 051 12538.80 101.15 54769.72 88888.00 2014-02-20 16:57:04.125 051 12538.75 101.15 54769.72 88888.00 2014-02-20 16:57:04.250 051 12538.75 101.20 54769.75 88888.00 2014-02-20 16:57:04.375 051 12538.75 101.22 54769.78 88888.00 2014-02-20 16:57:04.500 051 12538.70 101.22 54769.78 88888.00 2014-02-20 16:57:04.625 051 12538.58 101.15 54769.78 88888.00 2014-02-20 16:57:04.750 051 12538.50 101.17 54769.75 88888.00 2014-02-20 16:57:04.875 051 12538.50 101.20 54769.75 88888.00 2014-02-20 16:57:05.000 051 12538.48 101.20 54769.75 88888.00 2014-02-20 16:57:05.125 051 12538.45 101.17 54769.72 88888.00 2014-02-20 16:57:05.250 051 12538.38 101.15 54769.75 88888.00 2014-02-20 16:57:05.375 051 12538.40 101.15 54769.72 88888.00 2014-02-20 16:57:05.500 051 12538.42 101.12 54769.78 88888.00 2014-02-20 16:57:05.625 051 12538.42 101.15 54769.78 88888.00 2014-02-20 16:57:05.750 051 12538.42 101.17 54769.78 88888.00 2014-02-20 16:57:05.875 051 12538.38 101.15 54769.78 88888.00 2014-02-20 16:57:06.000 051 12538.33 101.17 54769.78 88888.00 2014-02-20 16:57:06.125 051 12538.40 101.20 54769.78 88888.00 2014-02-20 16:57:06.250 051 12538.40 101.20 54769.78 88888.00 2014-02-20 16:57:06.375 051 12538.35 101.20 54769.78 88888.00 2014-02-20 16:57:06.500 051 12538.30 101.17 54769.78 88888.00 2014-02-20 16:57:06.625 051 12538.30 101.17 54769.82 88888.00 2014-02-20 16:57:06.750 051 12538.27 101.20 54769.80 88888.00 2014-02-20 16:57:06.875 051 12538.30 101.20 54769.80 88888.00 2014-02-20 16:57:07.000 051 12538.38 101.22 54769.80 88888.00 2014-02-20 16:57:07.125 051 12538.38 101.25 54769.82 88888.00 2014-02-20 16:57:07.250 051 12538.25 101.20 54769.80 88888.00 2014-02-20 16:57:07.375 051 12538.23 101.17 54769.78 88888.00 2014-02-20 16:57:07.500 051 12538.17 101.22 54769.75 88888.00 2014-02-20 16:57:07.625 051 12538.17 101.22 54769.78 88888.00 2014-02-20 16:57:07.750 051 12538.12 101.20 54769.80 88888.00 2014-02-20 16:57:07.875 051 12538.17 101.25 54769.80 88888.00 2014-02-20 16:57:08.000 051 12538.25 101.28 54769.78 88888.00 2014-02-20 16:57:08.125 051 12538.23 101.30 54769.78 88888.00 2014-02-20 16:57:08.250 051 12538.05 101.25 54769.78 88888.00 2014-02-20 16:57:08.375 051 12538.00 101.28 54769.78 88888.00 2014-02-20 16:57:08.500 051 12538.00 101.30 54769.80 88888.00 2014-02-20 16:57:08.625 051 12537.95 101.30 54769.82 88888.00 2014-02-20 16:57:08.750 051 12537.98 101.28 54769.82 88888.00 2014-02-20 16:57:08.875 051 12537.95 101.33 54769.82 88888.00 2014-02-20 16:57:09.000 051 12537.92 101.33 54769.80 88888.00 2014-02-20 16:57:09.125 051 12537.88 101.33 54769.82 88888.00 2014-02-20 16:57:09.250 051 12537.95 101.33 54769.88 88888.00 2014-02-20 16:57:09.375 051 12537.92 101.35 54769.85 88888.00 2014-02-20 16:57:09.500 051 12537.83 101.33 54769.82 88888.00 2014-02-20 16:57:09.625 051 12537.83 101.33 54769.82 88888.00 2014-02-20 16:57:09.750 051 12537.83 101.35 54769.82 88888.00 2014-02-20 16:57:09.875 051 12537.83 101.35 54769.82 88888.00 2014-02-20 16:57:10.000 051 12537.80 101.35 54769.82 88888.00 2014-02-20 16:57:10.125 051 12537.80 101.35 54769.82 88888.00 2014-02-20 16:57:10.250 051 12537.67 101.33 54769.82 88888.00 2014-02-20 16:57:10.375 051 12537.62 101.33 54769.82 88888.00 2014-02-20 16:57:10.500 051 12537.62 101.33 54769.82 88888.00 2014-02-20 16:57:10.625 051 12537.65 101.33 54769.82 88888.00 2014-02-20 16:57:10.750 051 12537.62 101.35 54769.82 88888.00 2014-02-20 16:57:10.875 051 12537.62 101.33 54769.80 88888.00 2014-02-20 16:57:11.000 051 12537.58 101.35 54769.82 88888.00 2014-02-20 16:57:11.125 051 12537.58 101.38 54769.82 88888.00 2014-02-20 16:57:11.250 051 12537.48 101.33 54769.82 88888.00 2014-02-20 16:57:11.375 051 12537.40 101.33 54769.80 88888.00 2014-02-20 16:57:11.500 051 12537.38 101.33 54769.78 88888.00 2014-02-20 16:57:11.625 051 12537.40 101.33 54769.82 88888.00 2014-02-20 16:57:11.750 051 12537.40 101.35 54769.82 88888.00 2014-02-20 16:57:11.875 051 12537.42 101.33 54769.88 88888.00 2014-02-20 16:57:12.000 051 12537.50 101.33 54769.85 88888.00 2014-02-20 16:57:12.125 051 12537.48 101.38 54769.85 88888.00 2014-02-20 16:57:12.250 051 12537.42 101.35 54769.85 88888.00 2014-02-20 16:57:12.375 051 12537.45 101.35 54769.85 88888.00 2014-02-20 16:57:12.500 051 12537.40 101.35 54769.85 88888.00 2014-02-20 16:57:12.625 051 12537.38 101.38 54769.85 88888.00 2014-02-20 16:57:12.750 051 12537.30 101.38 54769.82 88888.00 2014-02-20 16:57:12.875 051 12537.25 101.38 54769.82 88888.00 2014-02-20 16:57:13.000 051 12537.25 101.35 54769.80 88888.00 2014-02-20 16:57:13.125 051 12537.23 101.35 54769.80 88888.00 2014-02-20 16:57:13.250 051 12537.15 101.35 54769.82 88888.00 2014-02-20 16:57:13.375 051 12537.17 101.33 54769.82 88888.00 2014-02-20 16:57:13.500 051 12537.17 101.35 54769.82 88888.00 2014-02-20 16:57:13.625 051 12537.17 101.35 54769.80 88888.00 2014-02-20 16:57:13.750 051 12537.17 101.35 54769.82 88888.00 2014-02-20 16:57:13.875 051 12537.12 101.35 54769.85 88888.00 2014-02-20 16:57:14.000 051 12537.15 101.33 54769.85 88888.00 2014-02-20 16:57:14.125 051 12537.12 101.35 54769.85 88888.00 2014-02-20 16:57:14.250 051 12537.02 101.33 54769.82 88888.00 2014-02-20 16:57:14.375 051 12537.05 101.30 54769.82 88888.00 2014-02-20 16:57:14.500 051 12537.00 101.28 54769.80 88888.00 2014-02-20 16:57:14.625 051 12536.98 101.28 54769.82 88888.00 2014-02-20 16:57:14.750 051 12537.00 101.28 54769.82 88888.00 2014-02-20 16:57:14.875 051 12536.98 101.25 54769.82 88888.00 2014-02-20 16:57:15.000 051 12536.95 101.22 54769.80 88888.00 2014-02-20 16:57:15.125 051 12536.95 101.25 54769.82 88888.00 2014-02-20 16:57:15.250 051 12536.88 101.22 54769.85 88888.00 2014-02-20 16:57:15.375 051 12536.90 101.22 54769.85 88888.00 2014-02-20 16:57:15.500 051 12536.83 101.22 54769.82 88888.00 2014-02-20 16:57:15.625 051 12536.77 101.25 54769.82 88888.00 2014-02-20 16:57:15.750 051 12536.80 101.25 54769.82 88888.00 2014-02-20 16:57:15.875 051 12536.85 101.22 54769.82 88888.00 2014-02-20 16:57:16.000 051 12536.85 101.20 54769.82 88888.00 2014-02-20 16:57:16.125 051 12536.80 101.20 54769.85 88888.00 2014-02-20 16:57:16.250 051 12536.80 101.20 54769.88 88888.00 2014-02-20 16:57:16.375 051 12536.80 101.20 54769.85 88888.00 2014-02-20 16:57:16.500 051 12536.73 101.17 54769.82 88888.00 2014-02-20 16:57:16.625 051 12536.70 101.17 54769.85 88888.00 2014-02-20 16:57:16.750 051 12536.73 101.20 54769.88 88888.00 2014-02-20 16:57:16.875 051 12536.77 101.20 54769.88 88888.00 2014-02-20 16:57:17.000 051 12536.70 101.20 54769.85 88888.00 2014-02-20 16:57:17.125 051 12536.62 101.20 54769.88 88888.00 2014-02-20 16:57:17.250 051 12536.60 101.15 54769.88 88888.00 2014-02-20 16:57:17.375 051 12536.62 101.17 54769.82 88888.00 2014-02-20 16:57:17.500 051 12536.65 101.20 54769.82 88888.00 2014-02-20 16:57:17.625 051 12536.70 101.20 54769.85 88888.00 2014-02-20 16:57:17.750 051 12536.62 101.17 54769.85 88888.00 2014-02-20 16:57:17.875 051 12536.58 101.17 54769.85 88888.00 2014-02-20 16:57:18.000 051 12536.60 101.15 54769.85 88888.00 2014-02-20 16:57:18.125 051 12536.60 101.15 54769.88 88888.00 2014-02-20 16:57:18.250 051 12536.50 101.15 54769.88 88888.00 2014-02-20 16:57:18.375 051 12536.48 101.12 54769.88 88888.00 2014-02-20 16:57:18.500 051 12536.45 101.08 54769.82 88888.00 2014-02-20 16:57:18.625 051 12536.40 101.10 54769.88 88888.00 2014-02-20 16:57:18.750 051 12536.33 101.10 54769.88 88888.00 2014-02-20 16:57:18.875 051 12536.35 101.12 54769.85 88888.00 2014-02-20 16:57:19.000 051 12536.42 101.08 54769.85 88888.00 2014-02-20 16:57:19.125 051 12536.38 101.05 54769.88 88888.00 2014-02-20 16:57:19.250 051 12536.27 101.03 54769.88 88888.00 2014-02-20 16:57:19.375 051 12536.30 101.03 54769.85 88888.00 2014-02-20 16:57:19.500 051 12536.25 101.00 54769.85 88888.00 2014-02-20 16:57:19.625 051 12536.20 101.00 54769.85 88888.00 2014-02-20 16:57:19.750 051 12536.15 101.00 54769.85 88888.00 2014-02-20 16:57:19.875 051 12536.17 101.00 54769.85 88888.00 2014-02-20 16:57:20.000 051 12536.15 100.97 54769.85 88888.00 2014-02-20 16:57:20.125 051 12536.17 100.95 54769.90 88888.00 2014-02-20 16:57:20.250 051 12536.17 100.95 54769.90 88888.00 2014-02-20 16:57:20.375 051 12536.20 100.95 54769.93 88888.00 2014-02-20 16:57:20.500 051 12536.20 100.92 54769.88 88888.00 2014-02-20 16:57:20.625 051 12536.12 100.90 54769.85 88888.00 2014-02-20 16:57:20.750 051 12536.05 100.90 54769.85 88888.00 2014-02-20 16:57:20.875 051 12536.05 100.88 54769.88 88888.00 2014-02-20 16:57:21.000 051 12536.05 100.85 54769.88 88888.00 2014-02-20 16:57:21.125 051 12536.05 100.88 54769.88 88888.00 2014-02-20 16:57:21.250 051 12536.02 100.88 54769.90 88888.00 2014-02-20 16:57:21.375 051 12536.02 100.85 54769.90 88888.00 2014-02-20 16:57:21.500 051 12535.92 100.83 54769.88 88888.00 2014-02-20 16:57:21.625 051 12535.85 100.80 54769.85 88888.00 2014-02-20 16:57:21.750 051 12535.85 100.80 54769.85 88888.00 2014-02-20 16:57:21.875 051 12535.92 100.80 54769.90 88888.00 2014-02-20 16:57:22.000 051 12535.90 100.78 54769.82 88888.00 2014-02-20 16:57:22.125 051 12535.95 100.78 54769.85 88888.00 2014-02-20 16:57:22.250 051 12535.92 100.75 54769.88 88888.00 2014-02-20 16:57:22.375 051 12535.88 100.72 54769.85 88888.00 2014-02-20 16:57:22.500 051 12535.85 100.72 54769.85 88888.00 2014-02-20 16:57:22.625 051 12535.83 100.75 54769.82 88888.00 2014-02-20 16:57:22.750 051 12535.80 100.75 54769.82 88888.00 2014-02-20 16:57:22.875 051 12535.83 100.72 54769.82 88888.00 2014-02-20 16:57:23.000 051 12535.80 100.70 54769.80 88888.00 2014-02-20 16:57:23.125 051 12535.77 100.67 54769.82 88888.00 2014-02-20 16:57:23.250 051 12535.67 100.62 54769.85 88888.00 2014-02-20 16:57:23.375 051 12535.73 100.65 54769.85 88888.00 2014-02-20 16:57:23.500 051 12535.80 100.62 54769.85 88888.00 2014-02-20 16:57:23.625 051 12535.85 100.65 54769.88 88888.00 2014-02-20 16:57:23.750 051 12535.75 100.60 54769.85 88888.00 2014-02-20 16:57:23.875 051 12535.73 100.62 54769.85 88888.00 2014-02-20 16:57:24.000 051 12535.70 100.62 54769.82 88888.00 2014-02-20 16:57:24.125 051 12535.70 100.60 54769.82 88888.00 2014-02-20 16:57:24.250 051 12535.73 100.60 54769.88 88888.00 2014-02-20 16:57:24.375 051 12535.73 100.58 54769.88 88888.00 2014-02-20 16:57:24.500 051 12535.62 100.53 54769.82 88888.00 2014-02-20 16:57:24.625 051 12535.58 100.55 54769.85 88888.00 2014-02-20 16:57:24.750 051 12535.65 100.55 54769.85 88888.00 2014-02-20 16:57:24.875 051 12535.67 100.53 54769.85 88888.00 2014-02-20 16:57:25.000 051 12535.60 100.47 54769.82 88888.00 2014-02-20 16:57:25.125 051 12535.52 100.47 54769.85 88888.00 2014-02-20 16:57:25.250 051 12535.52 100.45 54769.82 88888.00 2014-02-20 16:57:25.375 051 12535.60 100.42 54769.82 88888.00 2014-02-20 16:57:25.500 051 12535.58 100.45 54769.82 88888.00 2014-02-20 16:57:25.625 051 12535.52 100.45 54769.82 88888.00 2014-02-20 16:57:25.750 051 12535.55 100.42 54769.82 88888.00 2014-02-20 16:57:25.875 051 12535.58 100.42 54769.80 88888.00 2014-02-20 16:57:26.000 051 12535.60 100.40 54769.80 88888.00 2014-02-20 16:57:26.125 051 12535.62 100.40 54769.82 88888.00 2014-02-20 16:57:26.250 051 12535.55 100.35 54769.82 88888.00 2014-02-20 16:57:26.375 051 12535.55 100.35 54769.80 88888.00 2014-02-20 16:57:26.500 051 12535.58 100.35 54769.80 88888.00 2014-02-20 16:57:26.625 051 12535.48 100.30 54769.80 88888.00 2014-02-20 16:57:26.750 051 12535.42 100.28 54769.82 88888.00 2014-02-20 16:57:26.875 051 12535.48 100.28 54769.85 88888.00 2014-02-20 16:57:27.000 051 12535.50 100.28 54769.80 88888.00 2014-02-20 16:57:27.125 051 12535.50 100.25 54769.82 88888.00 2014-02-20 16:57:27.250 051 12535.50 100.25 54769.82 88888.00 2014-02-20 16:57:27.375 051 12535.48 100.22 54769.82 88888.00 2014-02-20 16:57:27.500 051 12535.45 100.25 54769.80 88888.00 2014-02-20 16:57:27.625 051 12535.48 100.22 54769.82 88888.00 2014-02-20 16:57:27.750 051 12535.40 100.20 54769.80 88888.00 2014-02-20 16:57:27.875 051 12535.35 100.17 54769.78 88888.00 2014-02-20 16:57:28.000 051 12535.38 100.17 54769.78 88888.00 2014-02-20 16:57:28.125 051 12535.35 100.20 54769.80 88888.00 2014-02-20 16:57:28.250 051 12535.33 100.15 54769.80 88888.00 2014-02-20 16:57:28.375 051 12535.33 100.15 54769.78 88888.00 2014-02-20 16:57:28.500 051 12535.30 100.10 54769.80 88888.00 2014-02-20 16:57:28.625 051 12535.33 100.12 54769.82 88888.00 2014-02-20 16:57:28.750 051 12535.35 100.15 54769.80 88888.00 2014-02-20 16:57:28.875 051 12535.23 100.10 54769.80 88888.00 2014-02-20 16:57:29.000 051 12535.20 100.10 54769.78 88888.00 2014-02-20 16:57:29.125 051 12535.23 100.12 54769.80 88888.00 2014-02-20 16:57:29.250 051 12535.27 100.08 54769.80 88888.00 2014-02-20 16:57:29.375 051 12535.27 100.10 54769.78 88888.00 2014-02-20 16:57:29.500 051 12535.27 100.10 54769.75 88888.00 2014-02-20 16:57:29.625 051 12535.27 100.05 54769.78 88888.00 2014-02-20 16:57:29.750 051 12535.30 100.03 54769.78 88888.00 2014-02-20 16:57:29.875 051 12535.25 100.03 54769.75 88888.00 2014-02-20 16:57:30.000 051 12535.20 100.03 54769.75 88888.00 2014-02-20 16:57:30.125 051 12535.25 100.03 54769.78 88888.00 2014-02-20 16:57:30.250 051 12535.23 100.00 54769.75 88888.00 2014-02-20 16:57:30.375 051 12535.25 99.97 54769.72 88888.00 2014-02-20 16:57:30.500 051 12535.25 99.97 54769.75 88888.00 2014-02-20 16:57:30.625 051 12535.23 99.95 54769.75 88888.00 2014-02-20 16:57:30.750 051 12535.20 99.97 54769.75 88888.00 2014-02-20 16:57:30.875 051 12535.23 99.95 54769.72 88888.00 2014-02-20 16:57:31.000 051 12535.25 99.95 54769.75 88888.00 2014-02-20 16:57:31.125 051 12535.33 99.97 54769.80 88888.00 2014-02-20 16:57:31.250 051 12535.27 99.97 54769.78 88888.00 2014-02-20 16:57:31.375 051 12535.27 99.97 54769.75 88888.00 2014-02-20 16:57:31.500 051 12535.20 99.97 54769.72 88888.00 2014-02-20 16:57:31.625 051 12535.20 99.95 54769.70 88888.00 2014-02-20 16:57:31.750 051 12535.23 100.00 54769.72 88888.00 2014-02-20 16:57:31.875 051 12535.17 100.00 54769.68 88888.00 2014-02-20 16:57:32.000 051 12535.17 99.97 54769.62 88888.00 2014-02-20 16:57:32.125 051 12535.20 99.97 54769.68 88888.00 2014-02-20 16:57:32.250 051 12535.17 99.97 54769.65 88888.00 2014-02-20 16:57:32.375 051 12535.15 99.95 54769.65 88888.00 2014-02-20 16:57:32.500 051 12535.17 99.97 54769.65 88888.00 2014-02-20 16:57:32.625 051 12535.20 99.97 54769.68 88888.00 2014-02-20 16:57:32.750 051 12535.20 99.97 54769.68 88888.00 2014-02-20 16:57:32.875 051 12535.20 99.97 54769.68 88888.00 2014-02-20 16:57:33.000 051 12535.23 99.97 54769.65 88888.00 2014-02-20 16:57:33.125 051 12535.27 99.97 54769.68 88888.00 2014-02-20 16:57:33.250 051 12535.23 99.97 54769.62 88888.00 2014-02-20 16:57:33.375 051 12535.23 100.00 54769.62 88888.00 2014-02-20 16:57:33.500 051 12535.23 100.00 54769.65 88888.00 2014-02-20 16:57:33.625 051 12535.25 99.97 54769.62 88888.00 2014-02-20 16:57:33.750 051 12535.25 99.97 54769.62 88888.00 2014-02-20 16:57:33.875 051 12535.23 100.00 54769.60 88888.00 2014-02-20 16:57:34.000 051 12535.27 100.00 54769.57 88888.00 2014-02-20 16:57:34.125 051 12535.30 100.05 54769.60 88888.00 2014-02-20 16:57:34.250 051 12535.23 100.03 54769.57 88888.00 2014-02-20 16:57:34.375 051 12535.20 100.00 54769.55 88888.00 2014-02-20 16:57:34.500 051 12535.23 100.03 54769.57 88888.00 2014-02-20 16:57:34.625 051 12535.23 100.03 54769.62 88888.00 2014-02-20 16:57:34.750 051 12535.23 100.00 54769.60 88888.00 2014-02-20 16:57:34.875 051 12535.20 100.00 54769.60 88888.00 2014-02-20 16:57:35.000 051 12535.17 100.00 54769.57 88888.00 2014-02-20 16:57:35.125 051 12535.20 100.03 54769.57 88888.00 2014-02-20 16:57:35.250 051 12535.23 100.05 54769.57 88888.00 2014-02-20 16:57:35.375 051 12535.25 100.05 54769.57 88888.00 2014-02-20 16:57:35.500 051 12535.23 100.05 54769.57 88888.00 2014-02-20 16:57:35.625 051 12535.20 100.03 54769.57 88888.00 2014-02-20 16:57:35.750 051 12535.17 100.05 54769.55 88888.00 2014-02-20 16:57:35.875 051 12535.15 100.05 54769.55 88888.00 2014-02-20 16:57:36.000 051 12535.15 100.03 54769.55 88888.00 2014-02-20 16:57:36.125 051 12535.15 100.05 54769.55 88888.00 2014-02-20 16:57:36.250 051 12535.12 100.08 54769.57 88888.00 2014-02-20 16:57:36.375 051 12535.15 100.05 54769.53 88888.00 2014-02-20 16:57:36.500 051 12535.12 100.05 54769.53 88888.00 2014-02-20 16:57:36.625 051 12535.15 100.05 54769.55 88888.00 2014-02-20 16:57:36.750 051 12535.17 100.05 54769.55 88888.00 2014-02-20 16:57:36.875 051 12535.15 100.03 54769.50 88888.00 2014-02-20 16:57:37.000 051 12535.12 100.05 54769.47 88888.00 2014-02-20 16:57:37.125 051 12535.12 100.05 54769.50 88888.00 2014-02-20 16:57:37.250 051 12535.05 100.03 54769.47 88888.00 2014-02-20 16:57:37.375 051 12535.10 100.05 54769.47 88888.00 2014-02-20 16:57:37.500 051 12535.10 100.03 54769.50 88888.00 2014-02-20 16:57:37.625 051 12535.12 100.00 54769.47 88888.00 2014-02-20 16:57:37.750 051 12535.17 100.03 54769.47 88888.00 2014-02-20 16:57:37.875 051 12535.23 100.05 54769.47 88888.00 2014-02-20 16:57:38.000 051 12535.17 100.05 54769.43 88888.00 2014-02-20 16:57:38.125 051 12535.15 100.05 54769.45 88888.00 2014-02-20 16:57:38.250 051 12535.12 100.00 54769.40 88888.00 2014-02-20 16:57:38.375 051 12535.20 100.00 54769.40 88888.00 2014-02-20 16:57:38.500 051 12535.20 99.97 54769.43 88888.00 2014-02-20 16:57:38.625 051 12535.15 100.00 54769.43 88888.00 2014-02-20 16:57:38.750 051 12535.12 100.00 54769.38 88888.00 2014-02-20 16:57:38.875 051 12535.10 99.97 54769.38 88888.00 2014-02-20 16:57:39.000 051 12535.10 99.97 54769.35 88888.00 2014-02-20 16:57:39.125 051 12535.12 100.00 54769.40 88888.00 2014-02-20 16:57:39.250 051 12535.15 99.97 54769.40 88888.00 2014-02-20 16:57:39.375 051 12535.17 99.97 54769.40 88888.00 2014-02-20 16:57:39.500 051 12535.15 99.97 54769.38 88888.00 2014-02-20 16:57:39.625 051 12535.17 100.03 54769.40 88888.00 2014-02-20 16:57:39.750 051 12535.20 100.03 54769.38 88888.00 2014-02-20 16:57:39.875 051 12535.17 99.97 54769.38 88888.00 2014-02-20 16:57:40.000 051 12535.20 99.97 54769.35 88888.00 2014-02-20 16:57:40.125 051 12535.25 100.00 54769.35 88888.00 2014-02-20 16:57:40.250 051 12535.25 99.97 54769.40 88888.00 2014-02-20 16:57:40.375 051 12535.23 99.97 54769.40 88888.00 2014-02-20 16:57:40.500 051 12535.23 100.00 54769.38 88888.00 2014-02-20 16:57:40.625 051 12535.23 99.97 54769.35 88888.00 2014-02-20 16:57:40.750 051 12535.23 100.00 54769.35 88888.00 2014-02-20 16:57:40.875 051 12535.25 100.03 54769.30 88888.00 2014-02-20 16:57:41.000 051 12535.17 99.97 54769.30 88888.00 2014-02-20 16:57:41.125 051 12535.15 99.97 54769.35 88888.00 2014-02-20 16:57:41.250 051 12535.12 99.97 54769.32 88888.00 2014-02-20 16:57:41.375 051 12535.17 99.97 54769.30 88888.00 2014-02-20 16:57:41.500 051 12535.20 99.97 54769.30 88888.00 2014-02-20 16:57:41.625 051 12535.25 99.95 54769.28 88888.00 2014-02-20 16:57:41.750 051 12535.27 99.95 54769.28 88888.00 2014-02-20 16:57:41.875 051 12535.30 99.97 54769.28 88888.00 2014-02-20 16:57:42.000 051 12535.27 99.95 54769.25 88888.00 2014-02-20 16:57:42.125 051 12535.27 99.97 54769.28 88888.00 2014-02-20 16:57:42.250 051 12535.27 99.97 54769.30 88888.00 2014-02-20 16:57:42.375 051 12535.33 100.00 54769.28 88888.00 2014-02-20 16:57:42.500 051 12535.38 100.00 54769.22 88888.00 2014-02-20 16:57:42.625 051 12535.38 100.00 54769.25 88888.00 2014-02-20 16:57:42.750 051 12535.40 100.00 54769.22 88888.00 2014-02-20 16:57:42.875 051 12535.42 100.03 54769.22 88888.00 2014-02-20 16:57:43.000 051 12535.42 100.03 54769.22 88888.00 2014-02-20 16:57:43.125 051 12535.45 100.00 54769.20 88888.00 2014-02-20 16:57:43.250 051 12535.42 100.00 54769.20 88888.00 2014-02-20 16:57:43.375 051 12535.50 100.00 54769.20 88888.00 2014-02-20 16:57:43.500 051 12535.48 100.00 54769.18 88888.00 2014-02-20 16:57:43.625 051 12535.52 100.00 54769.18 88888.00 2014-02-20 16:57:43.750 051 12535.58 100.03 54769.20 88888.00 2014-02-20 16:57:43.875 051 12535.60 100.08 54769.18 88888.00 2014-02-20 16:57:44.000 051 12535.58 100.05 54769.18 88888.00 2014-02-20 16:57:44.125 051 12535.58 100.08 54769.18 88888.00 2014-02-20 16:57:44.250 051 12535.55 100.03 54769.15 88888.00 2014-02-20 16:57:44.375 051 12535.60 100.03 54769.18 88888.00 2014-02-20 16:57:44.500 051 12535.62 100.05 54769.18 88888.00 2014-02-20 16:57:44.625 051 12535.67 100.03 54769.18 88888.00 2014-02-20 16:57:44.750 051 12535.70 100.03 54769.15 88888.00 2014-02-20 16:57:44.875 051 12535.70 100.03 54769.12 88888.00 2014-02-20 16:57:45.000 051 12535.73 100.08 54769.10 88888.00 2014-02-20 16:57:45.125 051 12535.70 100.08 54769.15 88888.00 2014-02-20 16:57:45.250 051 12535.60 100.05 54769.10 88888.00 2014-02-20 16:57:45.375 051 12535.65 100.08 54769.07 88888.00 2014-02-20 16:57:45.500 051 12535.62 100.08 54769.07 88888.00 2014-02-20 16:57:45.625 051 12535.62 100.10 54769.05 88888.00 2014-02-20 16:57:45.750 051 12535.75 100.10 54769.05 88888.00 2014-02-20 16:57:45.875 051 12535.77 100.08 54769.05 88888.00 2014-02-20 16:57:46.000 051 12535.75 100.05 54769.03 88888.00 2014-02-20 16:57:46.125 051 12535.77 100.08 54769.05 88888.00 2014-02-20 16:57:46.250 051 12535.77 100.10 54769.05 88888.00 2014-02-20 16:57:46.375 051 12535.77 100.12 54769.07 88888.00 2014-02-20 16:57:46.500 051 12535.83 100.12 54769.05 88888.00 2014-02-20 16:57:46.625 051 12535.80 100.10 54769.03 88888.00 2014-02-20 16:57:46.750 051 12535.77 100.08 54769.00 88888.00 2014-02-20 16:57:46.875 051 12535.83 100.10 54769.00 88888.00 2014-02-20 16:57:47.000 051 12535.90 100.12 54769.00 88888.00 2014-02-20 16:57:47.125 051 12535.92 100.10 54769.00 88888.00 2014-02-20 16:57:47.250 051 12535.85 100.10 54769.00 88888.00 2014-02-20 16:57:47.375 051 12535.90 100.12 54768.97 88888.00 2014-02-20 16:57:47.500 051 12535.95 100.12 54768.95 88888.00 2014-02-20 16:57:47.625 051 12536.00 100.12 54768.95 88888.00 2014-02-20 16:57:47.750 051 12536.00 100.12 54768.97 88888.00 2014-02-20 16:57:47.875 051 12535.98 100.12 54768.95 88888.00 2014-02-20 16:57:48.000 051 12535.98 100.12 54768.93 88888.00 2014-02-20 16:57:48.125 051 12535.98 100.12 54768.90 88888.00 2014-02-20 16:57:48.250 051 12535.98 100.15 54768.93 88888.00 2014-02-20 16:57:48.375 051 12536.05 100.12 54768.93 88888.00 2014-02-20 16:57:48.500 051 12536.05 100.15 54768.93 88888.00 2014-02-20 16:57:48.625 051 12536.05 100.15 54768.90 88888.00 2014-02-20 16:57:48.750 051 12536.12 100.15 54768.90 88888.00 2014-02-20 16:57:48.875 051 12536.17 100.17 54768.90 88888.00 2014-02-20 16:57:49.000 051 12536.12 100.12 54768.88 88888.00 2014-02-20 16:57:49.125 051 12536.12 100.17 54768.88 88888.00 2014-02-20 16:57:49.250 051 12536.05 100.15 54768.85 88888.00 2014-02-20 16:57:49.375 051 12536.08 100.20 54768.85 88888.00 2014-02-20 16:57:49.500 051 12536.08 100.17 54768.85 88888.00 2014-02-20 16:57:49.625 051 12536.05 100.15 54768.88 88888.00 2014-02-20 16:57:49.750 051 12536.08 100.15 54768.85 88888.00 2014-02-20 16:57:49.875 051 12536.10 100.17 54768.85 88888.00 2014-02-20 16:57:50.000 051 12536.05 100.17 54768.85 88888.00 2014-02-20 16:57:50.125 051 12536.02 100.15 54768.85 88888.00 2014-02-20 16:57:50.250 051 12536.02 100.17 54768.85 88888.00 2014-02-20 16:57:50.375 051 12536.10 100.15 54768.82 88888.00 2014-02-20 16:57:50.500 051 12536.15 100.15 54768.82 88888.00 2014-02-20 16:57:50.625 051 12536.15 100.17 54768.80 88888.00 2014-02-20 16:57:50.750 051 12536.10 100.15 54768.80 88888.00 2014-02-20 16:57:50.875 051 12536.15 100.15 54768.78 88888.00 2014-02-20 16:57:51.000 051 12536.15 100.17 54768.78 88888.00 2014-02-20 16:57:51.125 051 12536.23 100.17 54768.78 88888.00 2014-02-20 16:57:51.250 051 12536.15 100.17 54768.78 88888.00 2014-02-20 16:57:51.375 051 12536.17 100.20 54768.75 88888.00 2014-02-20 16:57:51.500 051 12536.20 100.20 54768.75 88888.00 2014-02-20 16:57:51.625 051 12536.25 100.22 54768.72 88888.00 2014-02-20 16:57:51.750 051 12536.23 100.20 54768.72 88888.00 2014-02-20 16:57:51.875 051 12536.27 100.20 54768.72 88888.00 2014-02-20 16:57:52.000 051 12536.27 100.22 54768.72 88888.00 2014-02-20 16:57:52.125 051 12536.30 100.20 54768.72 88888.00 2014-02-20 16:57:52.250 051 12536.38 100.22 54768.72 88888.00 2014-02-20 16:57:52.375 051 12536.45 100.20 54768.72 88888.00 2014-02-20 16:57:52.500 051 12536.45 100.20 54768.72 88888.00 2014-02-20 16:57:52.625 051 12536.42 100.20 54768.70 88888.00 2014-02-20 16:57:52.750 051 12536.45 100.20 54768.72 88888.00 2014-02-20 16:57:52.875 051 12536.50 100.20 54768.72 88888.00 2014-02-20 16:57:53.000 051 12536.55 100.20 54768.70 88888.00 2014-02-20 16:57:53.125 051 12536.55 100.25 54768.68 88888.00 2014-02-20 16:57:53.250 051 12536.50 100.25 54768.68 88888.00 2014-02-20 16:57:53.375 051 12536.60 100.25 54768.65 88888.00 2014-02-20 16:57:53.500 051 12536.70 100.22 54768.62 88888.00 2014-02-20 16:57:53.625 051 12536.67 100.22 54768.65 88888.00 2014-02-20 16:57:53.750 051 12536.65 100.28 54768.62 88888.00 2014-02-20 16:57:53.875 051 12536.65 100.22 54768.60 88888.00 2014-02-20 16:57:54.000 051 12536.67 100.22 54768.60 88888.00 2014-02-20 16:57:54.125 051 12536.65 100.20 54768.60 88888.00 2014-02-20 16:57:54.250 051 12536.65 100.22 54768.60 88888.00 2014-02-20 16:57:54.375 051 12536.67 100.22 54768.60 88888.00 2014-02-20 16:57:54.500 051 12536.70 100.25 54768.60 88888.00 2014-02-20 16:57:54.625 051 12536.73 100.28 54768.62 88888.00 2014-02-20 16:57:54.750 051 12536.73 100.30 54768.60 88888.00 2014-02-20 16:57:54.875 051 12536.67 100.30 54768.57 88888.00 2014-02-20 16:57:55.000 051 12536.62 100.28 54768.55 88888.00 2014-02-20 16:57:55.125 051 12536.62 100.25 54768.53 88888.00 2014-02-20 16:57:55.250 051 12536.67 100.25 54768.55 88888.00 2014-02-20 16:57:55.375 051 12536.73 100.28 54768.55 88888.00 2014-02-20 16:57:55.500 051 12536.70 100.28 54768.55 88888.00 2014-02-20 16:57:55.625 051 12536.70 100.28 54768.55 88888.00 2014-02-20 16:57:55.750 051 12536.73 100.33 54768.57 88888.00 2014-02-20 16:57:55.875 051 12536.73 100.35 54768.57 88888.00 2014-02-20 16:57:56.000 051 12536.73 100.35 54768.53 88888.00 2014-02-20 16:57:56.125 051 12536.75 100.38 54768.53 88888.00 2014-02-20 16:57:56.250 051 12536.77 100.38 54768.50 88888.00 2014-02-20 16:57:56.375 051 12536.88 100.40 54768.50 88888.00 2014-02-20 16:57:56.500 051 12536.90 100.42 54768.53 88888.00 2014-02-20 16:57:56.625 051 12537.00 100.40 54768.55 88888.00 2014-02-20 16:57:56.750 051 12536.98 100.42 54768.53 88888.00 2014-02-20 16:57:56.875 051 12537.00 100.40 54768.47 88888.00 2014-02-20 16:57:57.000 051 12537.02 100.42 54768.45 88888.00 2014-02-20 16:57:57.125 051 12537.05 100.45 54768.47 88888.00 2014-02-20 16:57:57.250 051 12537.05 100.45 54768.45 88888.00 2014-02-20 16:57:57.375 051 12537.10 100.45 54768.45 88888.00 2014-02-20 16:57:57.500 051 12537.12 100.45 54768.43 88888.00 2014-02-20 16:57:57.625 051 12537.17 100.47 54768.40 88888.00 2014-02-20 16:57:57.750 051 12537.23 100.50 54768.40 88888.00 2014-02-20 16:57:57.875 051 12537.17 100.50 54768.40 88888.00 2014-02-20 16:57:58.000 051 12537.15 100.55 54768.40 88888.00 2014-02-20 16:57:58.125 051 12537.17 100.55 54768.40 88888.00 2014-02-20 16:57:58.250 051 12537.25 100.50 54768.43 88888.00 2014-02-20 16:57:58.375 051 12537.30 100.50 54768.38 88888.00 2014-02-20 16:57:58.500 051 12537.25 100.55 54768.35 88888.00 2014-02-20 16:57:58.625 051 12537.20 100.58 54768.38 88888.00 2014-02-20 16:57:58.750 051 12537.17 100.58 54768.35 88888.00 2014-02-20 16:57:58.875 051 12537.17 100.60 54768.35 88888.00 2014-02-20 16:57:59.000 051 12537.20 100.62 54768.35 88888.00 2014-02-20 16:57:59.125 051 12537.17 100.62 54768.35 88888.00 2014-02-20 16:57:59.250 051 12537.23 100.62 54768.35 88888.00 2014-02-20 16:57:59.375 051 12537.27 100.62 54768.35 88888.00 2014-02-20 16:57:59.500 051 12537.27 100.62 54768.35 88888.00 2014-02-20 16:57:59.625 051 12537.27 100.62 54768.32 88888.00 2014-02-20 16:57:59.750 051 12537.27 100.65 54768.30 88888.00 2014-02-20 16:57:59.875 051 12537.30 100.67 54768.30 88888.00 2014-02-20 16:58:00.000 051 12537.40 100.67 54768.30 88888.00 2014-02-20 16:58:00.125 051 12537.48 100.67 54768.30 88888.00 2014-02-20 16:58:00.250 051 12537.45 100.72 54768.30 88888.00 2014-02-20 16:58:00.375 051 12537.48 100.72 54768.28 88888.00 2014-02-20 16:58:00.500 051 12537.50 100.72 54768.28 88888.00 2014-02-20 16:58:00.625 051 12537.50 100.75 54768.28 88888.00 2014-02-20 16:58:00.750 051 12537.48 100.75 54768.25 88888.00 2014-02-20 16:58:00.875 051 12537.55 100.72 54768.22 88888.00 2014-02-20 16:58:01.000 051 12537.55 100.72 54768.22 88888.00 2014-02-20 16:58:01.125 051 12537.60 100.75 54768.25 88888.00 2014-02-20 16:58:01.250 051 12537.65 100.78 54768.28 88888.00 2014-02-20 16:58:01.375 051 12537.75 100.80 54768.28 88888.00 2014-02-20 16:58:01.500 051 12537.73 100.75 54768.22 88888.00 2014-02-20 16:58:01.625 051 12537.73 100.75 54768.25 88888.00 2014-02-20 16:58:01.750 051 12537.80 100.78 54768.25 88888.00 2014-02-20 16:58:01.875 051 12537.80 100.80 54768.22 88888.00 2014-02-20 16:58:02.000 051 12537.77 100.78 54768.20 88888.00 2014-02-20 16:58:02.125 051 12537.77 100.78 54768.18 88888.00 2014-02-20 16:58:02.250 051 12537.80 100.80 54768.18 88888.00 2014-02-20 16:58:02.375 051 12537.92 100.85 54768.15 88888.00 2014-02-20 16:58:02.500 051 12537.98 100.88 54768.18 88888.00 2014-02-20 16:58:02.625 051 12537.92 100.90 54768.18 88888.00 2014-02-20 16:58:02.750 051 12537.88 100.90 54768.20 88888.00 2014-02-20 16:58:02.875 051 12537.92 100.90 54768.18 88888.00 2014-02-20 16:58:03.000 051 12538.00 100.92 54768.15 88888.00 2014-02-20 16:58:03.125 051 12537.98 100.92 54768.15 88888.00 2014-02-20 16:58:03.250 051 12537.90 100.92 54768.15 88888.00 2014-02-20 16:58:03.375 051 12537.95 100.92 54768.15 88888.00 2014-02-20 16:58:03.500 051 12538.00 100.95 54768.18 88888.00 2014-02-20 16:58:03.625 051 12538.02 100.97 54768.15 88888.00 2014-02-20 16:58:03.750 051 12538.08 100.97 54768.15 88888.00 2014-02-20 16:58:03.875 051 12538.08 100.97 54768.15 88888.00 2014-02-20 16:58:04.000 051 12538.08 100.95 54768.12 88888.00 2014-02-20 16:58:04.125 051 12538.05 100.95 54768.15 88888.00 2014-02-20 16:58:04.250 051 12538.02 100.97 54768.15 88888.00 2014-02-20 16:58:04.375 051 12538.08 101.00 54768.15 88888.00 2014-02-20 16:58:04.500 051 12538.12 101.00 54768.12 88888.00 2014-02-20 16:58:04.625 051 12538.17 101.03 54768.10 88888.00 2014-02-20 16:58:04.750 051 12538.17 101.05 54768.10 88888.00 2014-02-20 16:58:04.875 051 12538.15 101.03 54768.10 88888.00 2014-02-20 16:58:05.000 051 12538.23 101.00 54768.07 88888.00 2014-02-20 16:58:05.125 051 12538.27 101.00 54768.10 88888.00 2014-02-20 16:58:05.250 051 12538.30 101.05 54768.10 88888.00 2014-02-20 16:58:05.375 051 12538.38 101.05 54768.07 88888.00 2014-02-20 16:58:05.500 051 12538.40 101.05 54768.07 88888.00 2014-02-20 16:58:05.625 051 12538.38 101.05 54768.07 88888.00 2014-02-20 16:58:05.750 051 12538.35 101.05 54768.07 88888.00 2014-02-20 16:58:05.875 051 12538.35 101.08 54768.07 88888.00 2014-02-20 16:58:06.000 051 12538.38 101.08 54768.07 88888.00 2014-02-20 16:58:06.125 051 12538.38 101.05 54768.10 88888.00 2014-02-20 16:58:06.250 051 12538.35 101.08 54768.10 88888.00 2014-02-20 16:58:06.375 051 12538.40 101.08 54768.10 88888.00 2014-02-20 16:58:06.500 051 12538.45 101.10 54768.07 88888.00 2014-02-20 16:58:06.625 051 12538.45 101.10 54768.07 88888.00 2014-02-20 16:58:06.750 051 12538.42 101.12 54768.07 88888.00 2014-02-20 16:58:06.875 051 12538.45 101.15 54768.10 88888.00 2014-02-20 16:58:07.000 051 12538.50 101.12 54768.10 88888.00 2014-02-20 16:58:07.125 051 12538.52 101.10 54768.12 88888.00 2014-02-20 16:58:07.250 051 12538.48 101.12 54768.12 88888.00 2014-02-20 16:58:07.375 051 12538.48 101.15 54768.12 88888.00 2014-02-20 16:58:07.500 051 12538.42 101.17 54768.12 88888.00 2014-02-20 16:58:07.625 051 12538.50 101.17 54768.12 88888.00 2014-02-20 16:58:07.750 051 12538.58 101.15 54768.10 88888.00 2014-02-20 16:58:07.875 051 12538.55 101.17 54768.10 88888.00 2014-02-20 16:58:08.000 051 12538.52 101.15 54768.12 88888.00 2014-02-20 16:58:08.125 051 12538.52 101.15 54768.12 88888.00 2014-02-20 16:58:08.250 051 12538.52 101.10 54768.12 88888.00 2014-02-20 16:58:08.375 051 12538.62 101.10 54768.10 88888.00 2014-02-20 16:58:08.500 051 12538.60 101.10 54768.10 88888.00 2014-02-20 16:58:08.625 051 12538.58 101.10 54768.07 88888.00 2014-02-20 16:58:08.750 051 12538.52 101.10 54768.07 88888.00 2014-02-20 16:58:08.875 051 12538.52 101.12 54768.10 88888.00 2014-02-20 16:58:09.000 051 12538.60 101.12 54768.10 88888.00 2014-02-20 16:58:09.125 051 12538.60 101.10 54768.12 88888.00 2014-02-20 16:58:09.250 051 12538.52 101.08 54768.12 88888.00 2014-02-20 16:58:09.375 051 12538.62 101.08 54768.12 88888.00 2014-02-20 16:58:09.500 051 12538.65 101.08 54768.12 88888.00 2014-02-20 16:58:09.625 051 12538.67 101.05 54768.15 88888.00 2014-02-20 16:58:09.750 051 12538.62 101.08 54768.18 88888.00 2014-02-20 16:58:09.875 051 12538.60 101.05 54768.15 88888.00 2014-02-20 16:58:10.000 051 12538.67 101.05 54768.15 88888.00 2014-02-20 16:58:10.125 051 12538.70 101.03 54768.15 88888.00 2014-02-20 16:58:10.250 051 12538.62 101.03 54768.12 88888.00 2014-02-20 16:58:10.375 051 12538.58 101.03 54768.15 88888.00 2014-02-20 16:58:10.500 051 12538.55 101.05 54768.12 88888.00 2014-02-20 16:58:10.625 051 12538.60 101.03 54768.15 88888.00 2014-02-20 16:58:10.750 051 12538.67 101.03 54768.18 88888.00 2014-02-20 16:58:10.875 051 12538.65 101.00 54768.12 88888.00 2014-02-20 16:58:11.000 051 12538.60 100.95 54768.10 88888.00 2014-02-20 16:58:11.125 051 12538.60 100.95 54768.10 88888.00 2014-02-20 16:58:11.250 051 12538.60 100.95 54768.12 88888.00 2014-02-20 16:58:11.375 051 12538.62 100.92 54768.12 88888.00 2014-02-20 16:58:11.500 051 12538.58 100.92 54768.12 88888.00 2014-02-20 16:58:11.625 051 12538.58 100.90 54768.15 88888.00 2014-02-20 16:58:11.750 051 12538.60 100.88 54768.15 88888.00 2014-02-20 16:58:11.875 051 12538.62 100.85 54768.18 88888.00 2014-02-20 16:58:12.000 051 12538.62 100.85 54768.20 88888.00 2014-02-20 16:58:12.125 051 12538.62 100.85 54768.20 88888.00 2014-02-20 16:58:12.250 051 12538.55 100.85 54768.18 88888.00 2014-02-20 16:58:12.375 051 12538.60 100.80 54768.18 88888.00 2014-02-20 16:58:12.500 051 12538.60 100.78 54768.22 88888.00 2014-02-20 16:58:12.625 051 12538.60 100.75 54768.22 88888.00 2014-02-20 16:58:12.750 051 12538.58 100.75 54768.20 88888.00 2014-02-20 16:58:12.875 051 12538.55 100.72 54768.20 88888.00 2014-02-20 16:58:13.000 051 12538.55 100.67 54768.20 88888.00 2014-02-20 16:58:13.125 051 12538.60 100.65 54768.22 88888.00 2014-02-20 16:58:13.250 051 12538.50 100.62 54768.20 88888.00 2014-02-20 16:58:13.375 051 12538.50 100.65 54768.20 88888.00 2014-02-20 16:58:13.500 051 12538.52 100.60 54768.20 88888.00 2014-02-20 16:58:13.625 051 12538.52 100.53 54768.18 88888.00 2014-02-20 16:58:13.750 051 12538.50 100.55 54768.20 88888.00 2014-02-20 16:58:13.875 051 12538.50 100.50 54768.20 88888.00 2014-02-20 16:58:14.000 051 12538.45 100.47 54768.20 88888.00 2014-02-20 16:58:14.125 051 12538.48 100.45 54768.20 88888.00 2014-02-20 16:58:14.250 051 12538.48 100.38 54768.20 88888.00 2014-02-20 16:58:14.375 051 12538.50 100.33 54768.18 88888.00 2014-02-20 16:58:14.500 051 12538.58 100.33 54768.18 88888.00 2014-02-20 16:58:14.625 051 12538.58 100.33 54768.20 88888.00 2014-02-20 16:58:14.750 051 12538.55 100.30 54768.20 88888.00 2014-02-20 16:58:14.875 051 12538.50 100.22 54768.20 88888.00 2014-02-20 16:58:15.000 051 12538.52 100.20 54768.20 88888.00 2014-02-20 16:58:15.125 051 12538.55 100.15 54768.22 88888.00 2014-02-20 16:58:15.250 051 12538.60 100.10 54768.22 88888.00 2014-02-20 16:58:15.375 051 12538.62 100.10 54768.22 88888.00 2014-02-20 16:58:15.500 051 12538.58 100.15 54768.22 88888.00 2014-02-20 16:58:15.625 051 12538.60 100.12 54768.22 88888.00 2014-02-20 16:58:15.750 051 12538.58 100.08 54768.20 88888.00 2014-02-20 16:58:15.875 051 12538.50 100.05 54768.20 88888.00 2014-02-20 16:58:16.000 051 12538.55 100.08 54768.25 88888.00 2014-02-20 16:58:16.125 051 12538.60 100.08 54768.25 88888.00 2014-02-20 16:58:16.250 051 12538.55 100.03 54768.22 88888.00 2014-02-20 16:58:16.375 051 12538.48 100.03 54768.22 88888.00 2014-02-20 16:58:16.500 051 12538.48 99.97 54768.22 88888.00 2014-02-20 16:58:16.625 051 12538.50 99.97 54768.22 88888.00 2014-02-20 16:58:16.750 051 12538.48 99.95 54768.25 88888.00 2014-02-20 16:58:16.875 051 12538.50 99.92 54768.28 88888.00 2014-02-20 16:58:17.000 051 12538.48 99.90 54768.25 88888.00 2014-02-20 16:58:17.125 051 12538.42 99.88 54768.25 88888.00 2014-02-20 16:58:17.250 051 12538.38 99.78 54768.28 88888.00 2014-02-20 16:58:17.375 051 12538.42 99.80 54768.28 88888.00 2014-02-20 16:58:17.500 051 12538.45 99.80 54768.28 88888.00 2014-02-20 16:58:17.625 051 12538.48 99.78 54768.28 88888.00 2014-02-20 16:58:17.750 051 12538.45 99.75 54768.28 88888.00 2014-02-20 16:58:17.875 051 12538.42 99.67 54768.25 88888.00 2014-02-20 16:58:18.000 051 12538.40 99.65 54768.25 88888.00 2014-02-20 16:58:18.125 051 12538.42 99.62 54768.28 88888.00 2014-02-20 16:58:18.250 051 12538.40 99.65 54768.28 88888.00 2014-02-20 16:58:18.375 051 12538.45 99.62 54768.28 88888.00 2014-02-20 16:58:18.500 051 12538.45 99.58 54768.28 88888.00 2014-02-20 16:58:18.625 051 12538.38 99.55 54768.25 88888.00 2014-02-20 16:58:18.750 051 12538.35 99.50 54768.28 88888.00 2014-02-20 16:58:18.875 051 12538.38 99.45 54768.28 88888.00 2014-02-20 16:58:19.000 051 12538.42 99.42 54768.28 88888.00 2014-02-20 16:58:19.125 051 12538.45 99.45 54768.30 88888.00 2014-02-20 16:58:19.250 051 12538.42 99.42 54768.32 88888.00 2014-02-20 16:58:19.375 051 12538.48 99.40 54768.32 88888.00 2014-02-20 16:58:19.500 051 12538.52 99.35 54768.32 88888.00 2014-02-20 16:58:19.625 051 12538.52 99.33 54768.32 88888.00 2014-02-20 16:58:19.750 051 12538.52 99.30 54768.32 88888.00 2014-02-20 16:58:19.875 051 12538.50 99.25 54768.30 88888.00 2014-02-20 16:58:20.000 051 12538.45 99.22 54768.30 88888.00 2014-02-20 16:58:20.125 051 12538.42 99.22 54768.32 88888.00 2014-02-20 16:58:20.250 051 12538.35 99.17 54768.32 88888.00 2014-02-20 16:58:20.375 051 12538.40 99.15 54768.32 88888.00 2014-02-20 16:58:20.500 051 12538.48 99.17 54768.32 88888.00 2014-02-20 16:58:20.625 051 12538.48 99.15 54768.30 88888.00 2014-02-20 16:58:20.750 051 12538.42 99.12 54768.32 88888.00 2014-02-20 16:58:20.875 051 12538.40 99.10 54768.32 88888.00 2014-02-20 16:58:21.000 051 12538.45 99.10 54768.30 88888.00 2014-02-20 16:58:21.125 051 12538.45 99.05 54768.32 88888.00 2014-02-20 16:58:21.250 051 12538.40 99.00 54768.32 88888.00 2014-02-20 16:58:21.375 051 12538.45 99.00 54768.30 88888.00 2014-02-20 16:58:21.500 051 12538.45 99.03 54768.32 88888.00 2014-02-20 16:58:21.625 051 12538.42 99.00 54768.32 88888.00 2014-02-20 16:58:21.750 051 12538.42 98.97 54768.30 88888.00 2014-02-20 16:58:21.875 051 12538.52 98.95 54768.32 88888.00 2014-02-20 16:58:22.000 051 12538.62 98.92 54768.32 88888.00 2014-02-20 16:58:22.125 051 12538.55 98.92 54768.32 88888.00 2014-02-20 16:58:22.250 051 12538.48 98.90 54768.35 88888.00 2014-02-20 16:58:22.375 051 12538.55 98.88 54768.32 88888.00 2014-02-20 16:58:22.500 051 12538.55 98.88 54768.32 88888.00 2014-02-20 16:58:22.625 051 12538.55 98.85 54768.32 88888.00 2014-02-20 16:58:22.750 051 12538.58 98.85 54768.32 88888.00 2014-02-20 16:58:22.875 051 12538.60 98.80 54768.32 88888.00 2014-02-20 16:58:23.000 051 12538.52 98.80 54768.30 88888.00 2014-02-20 16:58:23.125 051 12538.55 98.75 54768.28 88888.00 2014-02-20 16:58:23.250 051 12538.55 98.75 54768.32 88888.00 2014-02-20 16:58:23.375 051 12538.52 98.72 54768.35 88888.00 2014-02-20 16:58:23.500 051 12538.48 98.75 54768.32 88888.00 2014-02-20 16:58:23.625 051 12538.45 98.70 54768.32 88888.00 2014-02-20 16:58:23.750 051 12538.52 98.72 54768.32 88888.00 2014-02-20 16:58:23.875 051 12538.58 98.70 54768.32 88888.00 2014-02-20 16:58:24.000 051 12538.58 98.67 54768.30 88888.00 2014-02-20 16:58:24.125 051 12538.62 98.67 54768.30 88888.00 2014-02-20 16:58:24.250 051 12538.62 98.65 54768.32 88888.00 2014-02-20 16:58:24.375 051 12538.62 98.65 54768.32 88888.00 2014-02-20 16:58:24.500 051 12538.55 98.67 54768.32 88888.00 2014-02-20 16:58:24.625 051 12538.55 98.62 54768.30 88888.00 2014-02-20 16:58:24.750 051 12538.60 98.62 54768.30 88888.00 2014-02-20 16:58:24.875 051 12538.65 98.62 54768.30 88888.00 2014-02-20 16:58:25.000 051 12538.67 98.62 54768.28 88888.00 2014-02-20 16:58:25.125 051 12538.65 98.60 54768.28 88888.00 2014-02-20 16:58:25.250 051 12538.62 98.53 54768.28 88888.00 2014-02-20 16:58:25.375 051 12538.58 98.53 54768.25 88888.00 2014-02-20 16:58:25.500 051 12538.55 98.53 54768.25 88888.00 2014-02-20 16:58:25.625 051 12538.62 98.50 54768.30 88888.00 2014-02-20 16:58:25.750 051 12538.70 98.50 54768.30 88888.00 2014-02-20 16:58:25.875 051 12538.75 98.47 54768.28 88888.00 2014-02-20 16:58:26.000 051 12538.70 98.42 54768.28 88888.00 2014-02-20 16:58:26.125 051 12538.65 98.42 54768.28 88888.00 2014-02-20 16:58:26.250 051 12538.67 98.40 54768.25 88888.00 2014-02-20 16:58:26.375 051 12538.77 98.42 54768.28 88888.00 2014-02-20 16:58:26.500 051 12538.83 98.42 54768.30 88888.00 2014-02-20 16:58:26.625 051 12538.88 98.40 54768.30 88888.00 2014-02-20 16:58:26.750 051 12538.90 98.40 54768.28 88888.00 2014-02-20 16:58:26.875 051 12538.88 98.42 54768.28 88888.00 2014-02-20 16:58:27.000 051 12538.88 98.40 54768.28 88888.00 2014-02-20 16:58:27.125 051 12538.88 98.38 54768.30 88888.00 2014-02-20 16:58:27.250 051 12538.88 98.35 54768.25 88888.00 2014-02-20 16:58:27.375 051 12538.80 98.35 54768.28 88888.00 2014-02-20 16:58:27.500 051 12538.80 98.35 54768.25 88888.00 2014-02-20 16:58:27.625 051 12538.85 98.38 54768.25 88888.00 2014-02-20 16:58:27.750 051 12538.90 98.40 54768.25 88888.00 2014-02-20 16:58:27.875 051 12538.92 98.40 54768.28 88888.00 2014-02-20 16:58:28.000 051 12538.90 98.38 54768.25 88888.00 2014-02-20 16:58:28.125 051 12538.83 98.35 54768.22 88888.00 2014-02-20 16:58:28.250 051 12538.80 98.33 54768.28 88888.00 2014-02-20 16:58:28.375 051 12538.80 98.30 54768.25 88888.00 2014-02-20 16:58:28.500 051 12538.80 98.30 54768.25 88888.00 2014-02-20 16:58:28.625 051 12538.85 98.33 54768.22 88888.00 2014-02-20 16:58:28.750 051 12538.80 98.30 54768.22 88888.00 2014-02-20 16:58:28.875 051 12538.77 98.28 54768.22 88888.00 2014-02-20 16:58:29.000 051 12538.83 98.28 54768.22 88888.00 2014-02-20 16:58:29.125 051 12538.92 98.30 54768.25 88888.00 2014-02-20 16:58:29.250 051 12538.88 98.30 54768.28 88888.00 2014-02-20 16:58:29.375 051 12538.85 98.33 54768.30 88888.00 2014-02-20 16:58:29.500 051 12538.85 98.33 54768.28 88888.00 2014-02-20 16:58:29.625 051 12538.88 98.30 54768.28 88888.00 2014-02-20 16:58:29.750 051 12538.80 98.30 54768.25 88888.00 2014-02-20 16:58:29.875 051 12538.83 98.28 54768.22 88888.00 2014-02-20 16:58:30.000 051 12538.83 98.28 54768.22 88888.00 2014-02-20 16:58:30.125 051 12538.83 98.28 54768.28 88888.00 2014-02-20 16:58:30.250 051 12538.77 98.22 54768.28 88888.00 2014-02-20 16:58:30.375 051 12538.77 98.25 54768.25 88888.00 2014-02-20 16:58:30.500 051 12538.77 98.30 54768.25 88888.00 2014-02-20 16:58:30.625 051 12538.80 98.30 54768.28 88888.00 2014-02-20 16:58:30.750 051 12538.80 98.30 54768.25 88888.00 2014-02-20 16:58:30.875 051 12538.85 98.30 54768.25 88888.00 2014-02-20 16:58:31.000 051 12538.83 98.30 54768.25 88888.00 2014-02-20 16:58:31.125 051 12538.83 98.30 54768.28 88888.00 2014-02-20 16:58:31.250 051 12538.75 98.28 54768.28 88888.00 2014-02-20 16:58:31.375 051 12538.83 98.30 54768.28 88888.00 2014-02-20 16:58:31.500 051 12538.92 98.30 54768.28 88888.00 2014-02-20 16:58:31.625 051 12538.98 98.28 54768.25 88888.00 2014-02-20 16:58:31.750 051 12538.90 98.28 54768.25 88888.00 2014-02-20 16:58:31.875 051 12538.88 98.30 54768.28 88888.00 2014-02-20 16:58:32.000 051 12538.83 98.30 54768.28 88888.00 2014-02-20 16:58:32.125 051 12538.90 98.28 54768.28 88888.00 2014-02-20 16:58:32.250 051 12538.98 98.25 54768.28 88888.00 2014-02-20 16:58:32.375 051 12538.92 98.25 54768.25 88888.00 2014-02-20 16:58:32.500 051 12538.90 98.25 54768.25 88888.00 2014-02-20 16:58:32.625 051 12538.85 98.25 54768.28 88888.00 2014-02-20 16:58:32.750 051 12538.88 98.28 54768.25 88888.00 2014-02-20 16:58:32.875 051 12538.88 98.25 54768.25 88888.00 2014-02-20 16:58:33.000 051 12538.85 98.22 54768.25 88888.00 2014-02-20 16:58:33.125 051 12538.85 98.22 54768.25 88888.00 2014-02-20 16:58:33.250 051 12538.83 98.22 54768.22 88888.00 2014-02-20 16:58:33.375 051 12538.85 98.25 54768.22 88888.00 2014-02-20 16:58:33.500 051 12538.88 98.25 54768.25 88888.00 2014-02-20 16:58:33.625 051 12538.90 98.25 54768.25 88888.00 2014-02-20 16:58:33.750 051 12538.88 98.22 54768.25 88888.00 2014-02-20 16:58:33.875 051 12538.85 98.22 54768.28 88888.00 2014-02-20 16:58:34.000 051 12538.85 98.20 54768.25 88888.00 2014-02-20 16:58:34.125 051 12538.83 98.17 54768.22 88888.00 2014-02-20 16:58:34.250 051 12538.77 98.22 54768.28 88888.00 2014-02-20 16:58:34.375 051 12538.77 98.25 54768.28 88888.00 2014-02-20 16:58:34.500 051 12538.73 98.20 54768.28 88888.00 2014-02-20 16:58:34.625 051 12538.70 98.17 54768.28 88888.00 2014-02-20 16:58:34.750 051 12538.70 98.20 54768.25 88888.00 2014-02-20 16:58:34.875 051 12538.73 98.20 54768.25 88888.00 2014-02-20 16:58:35.000 051 12538.80 98.12 54768.22 88888.00 2014-02-20 16:58:35.125 051 12538.80 98.10 54768.28 88888.00 2014-02-20 16:58:35.250 051 12538.73 98.08 54768.28 88888.00 2014-02-20 16:58:35.375 051 12538.75 98.12 54768.30 88888.00 2014-02-20 16:58:35.500 051 12538.70 98.10 54768.30 88888.00 2014-02-20 16:58:35.625 051 12538.67 98.10 54768.28 88888.00 2014-02-20 16:58:35.750 051 12538.67 98.10 54768.30 88888.00 2014-02-20 16:58:35.875 051 12538.65 98.10 54768.30 88888.00 2014-02-20 16:58:36.000 051 12538.65 98.05 54768.32 88888.00 2014-02-20 16:58:36.125 051 12538.65 98.05 54768.30 88888.00 2014-02-20 16:58:36.250 051 12538.62 98.05 54768.32 88888.00 2014-02-20 16:58:36.375 051 12538.60 98.03 54768.32 88888.00 2014-02-20 16:58:36.500 051 12538.58 98.03 54768.30 88888.00 2014-02-20 16:58:36.625 051 12538.55 98.03 54768.32 88888.00 2014-02-20 16:58:36.750 051 12538.55 98.03 54768.32 88888.00 2014-02-20 16:58:36.875 051 12538.52 98.00 54768.30 88888.00 2014-02-20 16:58:37.000 051 12538.52 98.00 54768.30 88888.00 2014-02-20 16:58:37.125 051 12538.52 98.00 54768.35 88888.00 2014-02-20 16:58:37.250 051 12538.58 98.00 54768.35 88888.00 2014-02-20 16:58:37.375 051 12538.60 98.03 54768.35 88888.00 2014-02-20 16:58:37.500 051 12538.58 98.00 54768.35 88888.00 2014-02-20 16:58:37.625 051 12538.52 97.97 54768.32 88888.00 2014-02-20 16:58:37.750 051 12538.52 97.95 54768.30 88888.00 2014-02-20 16:58:37.875 051 12538.50 97.95 54768.30 88888.00 2014-02-20 16:58:38.000 051 12538.48 97.95 54768.30 88888.00 2014-02-20 16:58:38.125 051 12538.45 97.95 54768.28 88888.00 2014-02-20 16:58:38.250 051 12538.50 97.95 54768.30 88888.00 2014-02-20 16:58:38.375 051 12538.58 97.92 54768.30 88888.00 2014-02-20 16:58:38.500 051 12538.55 97.90 54768.30 88888.00 2014-02-20 16:58:38.625 051 12538.55 97.88 54768.30 88888.00 2014-02-20 16:58:38.750 051 12538.52 97.88 54768.30 88888.00 2014-02-20 16:58:38.875 051 12538.58 97.92 54768.35 88888.00 2014-02-20 16:58:39.000 051 12538.60 97.95 54768.35 88888.00 2014-02-20 16:58:39.125 051 12538.52 97.90 54768.32 88888.00 2014-02-20 16:58:39.250 051 12538.42 97.88 54768.30 88888.00 2014-02-20 16:58:39.375 051 12538.42 97.88 54768.30 88888.00 2014-02-20 16:58:39.500 051 12538.45 97.88 54768.32 88888.00 2014-02-20 16:58:39.625 051 12538.45 97.88 54768.32 88888.00 2014-02-20 16:58:39.750 051 12538.45 97.90 54768.32 88888.00 2014-02-20 16:58:39.875 051 12538.45 97.88 54768.35 88888.00 2014-02-20 16:58:40.000 051 12538.45 97.85 54768.38 88888.00 2014-02-20 16:58:40.125 051 12538.45 97.85 54768.38 88888.00 2014-02-20 16:58:40.250 051 12538.35 97.85 54768.38 88888.00 2014-02-20 16:58:40.375 051 12538.38 97.88 54768.40 88888.00 2014-02-20 16:58:40.500 051 12538.38 97.85 54768.38 88888.00 2014-02-20 16:58:40.625 051 12538.38 97.83 54768.38 88888.00 2014-02-20 16:58:40.750 051 12538.38 97.83 54768.32 88888.00 2014-02-20 16:58:40.875 051 12538.33 97.85 54768.35 88888.00 2014-02-20 16:58:41.000 051 12538.38 97.83 54768.35 88888.00 2014-02-20 16:58:41.125 051 12538.38 97.80 54768.38 88888.00 2014-02-20 16:58:41.250 051 12538.33 97.78 54768.38 88888.00 2014-02-20 16:58:41.375 051 12538.35 97.78 54768.38 88888.00 2014-02-20 16:58:41.500 051 12538.35 97.75 54768.35 88888.00 2014-02-20 16:58:41.625 051 12538.35 97.78 54768.35 88888.00 2014-02-20 16:58:41.750 051 12538.35 97.78 54768.35 88888.00 2014-02-20 16:58:41.875 051 12538.33 97.78 54768.38 88888.00 2014-02-20 16:58:42.000 051 12538.33 97.80 54768.40 88888.00 2014-02-20 16:58:42.125 051 12538.35 97.80 54768.40 88888.00 2014-02-20 16:58:42.250 051 12538.27 97.75 54768.40 88888.00 2014-02-20 16:58:42.375 051 12538.25 97.78 54768.38 88888.00 2014-02-20 16:58:42.500 051 12538.27 97.78 54768.40 88888.00 2014-02-20 16:58:42.625 051 12538.38 97.85 54768.43 88888.00 2014-02-20 16:58:42.750 051 12538.27 97.85 54768.43 88888.00 2014-02-20 16:58:42.875 051 12538.25 97.83 54768.43 88888.00 2014-02-20 16:58:43.000 051 12538.30 97.83 54768.40 88888.00 2014-02-20 16:58:43.125 051 12538.35 97.80 54768.43 88888.00 2014-02-20 16:58:43.250 051 12538.30 97.78 54768.43 88888.00 2014-02-20 16:58:43.375 051 12538.30 97.80 54768.40 88888.00 2014-02-20 16:58:43.500 051 12538.25 97.80 54768.40 88888.00 2014-02-20 16:58:43.625 051 12538.30 97.80 54768.43 88888.00 2014-02-20 16:58:43.750 051 12538.27 97.80 54768.43 88888.00 2014-02-20 16:58:43.875 051 12538.33 97.80 54768.43 88888.00 2014-02-20 16:58:44.000 051 12538.42 97.83 54768.43 88888.00 2014-02-20 16:58:44.125 051 12538.45 97.83 54768.45 88888.00 2014-02-20 16:58:44.250 051 12538.40 97.80 54768.47 88888.00 2014-02-20 16:58:44.375 051 12538.42 97.83 54768.47 88888.00 2014-02-20 16:58:44.500 051 12538.40 97.83 54768.45 88888.00 2014-02-20 16:58:44.625 051 12538.45 97.88 54768.45 88888.00 2014-02-20 16:58:44.750 051 12538.40 97.85 54768.45 88888.00 2014-02-20 16:58:44.875 051 12538.35 97.85 54768.45 88888.00 2014-02-20 16:58:45.000 051 12538.35 97.88 54768.45 88888.00 2014-02-20 16:58:45.125 051 12538.38 97.88 54768.45 88888.00 2014-02-20 16:58:45.250 051 12538.42 97.85 54768.47 88888.00 2014-02-20 16:58:45.375 051 12538.42 97.88 54768.47 88888.00 2014-02-20 16:58:45.500 051 12538.38 97.88 54768.47 88888.00 2014-02-20 16:58:45.625 051 12538.38 97.85 54768.47 88888.00 2014-02-20 16:58:45.750 051 12538.35 97.83 54768.50 88888.00 2014-02-20 16:58:45.875 051 12538.30 97.85 54768.47 88888.00 2014-02-20 16:58:46.000 051 12538.27 97.85 54768.47 88888.00 2014-02-20 16:58:46.125 051 12538.27 97.88 54768.50 88888.00 2014-02-20 16:58:46.250 051 12538.25 97.88 54768.55 88888.00 2014-02-20 16:58:46.375 051 12538.33 97.88 54768.53 88888.00 2014-02-20 16:58:46.500 051 12538.30 97.85 54768.50 88888.00 2014-02-20 16:58:46.625 051 12538.25 97.88 54768.50 88888.00 2014-02-20 16:58:46.750 051 12538.25 97.90 54768.50 88888.00 2014-02-20 16:58:46.875 051 12538.17 97.88 54768.47 88888.00 2014-02-20 16:58:47.000 051 12538.20 97.90 54768.50 88888.00 2014-02-20 16:58:47.125 051 12538.20 97.95 54768.50 88888.00 2014-02-20 16:58:47.250 051 12538.20 97.88 54768.50 88888.00 2014-02-20 16:58:47.375 051 12538.23 97.88 54768.47 88888.00 2014-02-20 16:58:47.500 051 12538.25 97.90 54768.50 88888.00 2014-02-20 16:58:47.625 051 12538.23 97.88 54768.53 88888.00 2014-02-20 16:58:47.750 051 12538.20 97.85 54768.47 88888.00 2014-02-20 16:58:47.875 051 12538.25 97.88 54768.50 88888.00 2014-02-20 16:58:48.000 051 12538.17 97.90 54768.50 88888.00 2014-02-20 16:58:48.125 051 12538.10 97.88 54768.53 88888.00 2014-02-20 16:58:48.250 051 12538.08 97.85 54768.53 88888.00 2014-02-20 16:58:48.375 051 12538.10 97.85 54768.53 88888.00 2014-02-20 16:58:48.500 051 12538.15 97.88 54768.53 88888.00 2014-02-20 16:58:48.625 051 12538.15 97.88 54768.53 88888.00 2014-02-20 16:58:48.750 051 12538.17 97.88 54768.50 88888.00 2014-02-20 16:58:48.875 051 12538.17 97.90 54768.50 88888.00 2014-02-20 16:58:49.000 051 12538.17 97.88 54768.50 88888.00 2014-02-20 16:58:49.125 051 12538.15 97.85 54768.55 88888.00 2014-02-20 16:58:49.250 051 12538.10 97.80 54768.53 88888.00 2014-02-20 16:58:49.375 051 12538.17 97.83 54768.50 88888.00 2014-02-20 16:58:49.500 051 12538.10 97.83 54768.53 88888.00 2014-02-20 16:58:49.625 051 12538.10 97.85 54768.53 88888.00 2014-02-20 16:58:49.750 051 12538.15 97.85 54768.55 88888.00 2014-02-20 16:58:49.875 051 12538.15 97.85 54768.57 88888.00 2014-02-20 16:58:50.000 051 12538.12 97.85 54768.60 88888.00 2014-02-20 16:58:50.125 051 12538.08 97.83 54768.62 88888.00 2014-02-20 16:58:50.250 051 12538.02 97.85 54768.60 88888.00 2014-02-20 16:58:50.375 051 12538.05 97.90 54768.60 88888.00 2014-02-20 16:58:50.500 051 12538.08 97.83 54768.62 88888.00 2014-02-20 16:58:50.625 051 12538.15 97.85 54768.62 88888.00 2014-02-20 16:58:50.750 051 12538.10 97.85 54768.62 88888.00 2014-02-20 16:58:50.875 051 12537.98 97.83 54768.62 88888.00 2014-02-20 16:58:51.000 051 12537.95 97.83 54768.62 88888.00 2014-02-20 16:58:51.125 051 12537.95 97.78 54768.62 88888.00 2014-02-20 16:58:51.250 051 12537.92 97.72 54768.62 88888.00 2014-02-20 16:58:51.375 051 12538.00 97.70 54768.60 88888.00 2014-02-20 16:58:51.500 051 12537.98 97.70 54768.60 88888.00 2014-02-20 16:58:51.625 051 12537.95 97.70 54768.62 88888.00 2014-02-20 16:58:51.750 051 12537.90 97.72 54768.60 88888.00 2014-02-20 16:58:51.875 051 12537.98 97.72 54768.60 88888.00 2014-02-20 16:58:52.000 051 12538.00 97.72 54768.62 88888.00 2014-02-20 16:58:52.125 051 12538.00 97.70 54768.65 88888.00 2014-02-20 16:58:52.250 051 12538.00 97.70 54768.65 88888.00 2014-02-20 16:58:52.375 051 12538.05 97.70 54768.60 88888.00 2014-02-20 16:58:52.500 051 12538.02 97.67 54768.62 88888.00 2014-02-20 16:58:52.625 051 12538.00 97.67 54768.65 88888.00 2014-02-20 16:58:52.750 051 12537.92 97.67 54768.65 88888.00 2014-02-20 16:58:52.875 051 12537.95 97.67 54768.65 88888.00 2014-02-20 16:58:53.000 051 12537.90 97.70 54768.65 88888.00 2014-02-20 16:58:53.125 051 12537.88 97.67 54768.65 88888.00 2014-02-20 16:58:53.250 051 12537.95 97.70 54768.68 88888.00 2014-02-20 16:58:53.375 051 12538.02 97.72 54768.68 88888.00 2014-02-20 16:58:53.500 051 12538.05 97.72 54768.70 88888.00 2014-02-20 16:58:53.625 051 12538.00 97.72 54768.70 88888.00 2014-02-20 16:58:53.750 051 12538.02 97.72 54768.70 88888.00 2014-02-20 16:58:53.875 051 12538.05 97.70 54768.70 88888.00 2014-02-20 16:58:54.000 051 12537.98 97.70 54768.65 88888.00 2014-02-20 16:58:54.125 051 12538.00 97.70 54768.68 88888.00 2014-02-20 16:58:54.250 051 12537.92 97.70 54768.68 88888.00 2014-02-20 16:58:54.375 051 12537.92 97.72 54768.65 88888.00 2014-02-20 16:58:54.500 051 12537.88 97.72 54768.65 88888.00 2014-02-20 16:58:54.625 051 12537.92 97.72 54768.65 88888.00 2014-02-20 16:58:54.750 051 12537.98 97.70 54768.65 88888.00 2014-02-20 16:58:54.875 051 12537.95 97.75 54768.68 88888.00 2014-02-20 16:58:55.000 051 12537.95 97.75 54768.68 88888.00 2014-02-20 16:58:55.125 051 12537.95 97.72 54768.70 88888.00 2014-02-20 16:58:55.250 051 12537.88 97.75 54768.70 88888.00 2014-02-20 16:58:55.375 051 12537.88 97.75 54768.70 88888.00 2014-02-20 16:58:55.500 051 12537.88 97.75 54768.70 88888.00 2014-02-20 16:58:55.625 051 12537.83 97.78 54768.70 88888.00 2014-02-20 16:58:55.750 051 12537.80 97.75 54768.68 88888.00 2014-02-20 16:58:55.875 051 12537.77 97.78 54768.68 88888.00 2014-02-20 16:58:56.000 051 12537.75 97.75 54768.68 88888.00 2014-02-20 16:58:56.125 051 12537.70 97.72 54768.65 88888.00 2014-02-20 16:58:56.250 051 12537.75 97.70 54768.70 88888.00 2014-02-20 16:58:56.375 051 12537.77 97.72 54768.72 88888.00 2014-02-20 16:58:56.500 051 12537.73 97.70 54768.72 88888.00 2014-02-20 16:58:56.625 051 12537.65 97.72 54768.72 88888.00 2014-02-20 16:58:56.750 051 12537.67 97.70 54768.72 88888.00 2014-02-20 16:58:56.875 051 12537.65 97.67 54768.70 88888.00 2014-02-20 16:58:57.000 051 12537.62 97.67 54768.70 88888.00 2014-02-20 16:58:57.125 051 12537.60 97.70 54768.72 88888.00 2014-02-20 16:58:57.250 051 12537.58 97.70 54768.75 88888.00 2014-02-20 16:58:57.375 051 12537.62 97.67 54768.75 88888.00 2014-02-20 16:58:57.500 051 12537.62 97.72 54768.72 88888.00 2014-02-20 16:58:57.625 051 12537.65 97.75 54768.75 88888.00 2014-02-20 16:58:57.750 051 12537.65 97.72 54768.75 88888.00 2014-02-20 16:58:57.875 051 12537.62 97.72 54768.72 88888.00 2014-02-20 16:58:58.000 051 12537.62 97.75 54768.75 88888.00 2014-02-20 16:58:58.125 051 12537.60 97.72 54768.78 88888.00 2014-02-20 16:58:58.250 051 12537.50 97.72 54768.75 88888.00 2014-02-20 16:58:58.375 051 12537.45 97.75 54768.75 88888.00 2014-02-20 16:58:58.500 051 12537.48 97.75 54768.78 88888.00 2014-02-20 16:58:58.625 051 12537.52 97.78 54768.78 88888.00 2014-02-20 16:58:58.750 051 12537.50 97.78 54768.78 88888.00 2014-02-20 16:58:58.875 051 12537.40 97.75 54768.78 88888.00 2014-02-20 16:58:59.000 051 12537.38 97.75 54768.78 88888.00 2014-02-20 16:58:59.125 051 12537.45 97.72 54768.75 88888.00 2014-02-20 16:58:59.250 051 12537.45 97.70 54768.75 88888.00 2014-02-20 16:58:59.375 051 12537.42 97.67 54768.75 88888.00 2014-02-20 16:58:59.500 051 12537.40 97.67 54768.78 88888.00 2014-02-20 16:58:59.625 051 12537.30 97.67 54768.75 88888.00 2014-02-20 16:58:59.750 051 12537.33 97.67 54768.78 88888.00 2014-02-20 16:58:59.875 051 12537.35 97.67 54768.80 88888.00 2014-02-20 16:59:00.000 051 12537.30 97.65 54768.78 88888.00 2014-02-20 16:59:00.125 051 12537.20 97.67 54768.82 88888.00 2014-02-20 16:59:00.250 051 12537.17 97.65 54768.82 88888.00 2014-02-20 16:59:00.375 051 12537.12 97.67 54768.80 88888.00 2014-02-20 16:59:00.500 051 12537.15 97.67 54768.82 88888.00 2014-02-20 16:59:00.625 051 12537.15 97.65 54768.85 88888.00 2014-02-20 16:59:00.750 051 12537.17 97.62 54768.85 88888.00 2014-02-20 16:59:00.875 051 12537.17 97.65 54768.88 88888.00 2014-02-20 16:59:01.000 051 12537.15 97.62 54768.88 88888.00 2014-02-20 16:59:01.125 051 12537.12 97.60 54768.85 88888.00 2014-02-20 16:59:01.250 051 12537.12 97.58 54768.88 88888.00 2014-02-20 16:59:01.375 051 12537.20 97.60 54768.90 88888.00 2014-02-20 16:59:01.500 051 12537.20 97.60 54768.88 88888.00 2014-02-20 16:59:01.625 051 12537.12 97.58 54768.90 88888.00 2014-02-20 16:59:01.750 051 12537.10 97.58 54768.90 88888.00 2014-02-20 16:59:01.875 051 12537.08 97.58 54768.88 88888.00 2014-02-20 16:59:02.000 051 12537.05 97.58 54768.88 88888.00 2014-02-20 16:59:02.125 051 12537.00 97.58 54768.90 88888.00 2014-02-20 16:59:02.250 051 12537.00 97.58 54768.93 88888.00 2014-02-20 16:59:02.375 051 12537.05 97.58 54768.93 88888.00 2014-02-20 16:59:02.500 051 12537.05 97.58 54768.93 88888.00 2014-02-20 16:59:02.625 051 12537.00 97.58 54768.90 88888.00 2014-02-20 16:59:02.750 051 12537.08 97.58 54768.88 88888.00 2014-02-20 16:59:02.875 051 12537.10 97.55 54768.90 88888.00 2014-02-20 16:59:03.000 051 12537.02 97.55 54768.90 88888.00 2014-02-20 16:59:03.125 051 12536.98 97.53 54768.93 88888.00 2014-02-20 16:59:03.250 051 12536.95 97.53 54768.93 88888.00 2014-02-20 16:59:03.375 051 12536.92 97.53 54768.95 88888.00 2014-02-20 16:59:03.500 051 12536.88 97.53 54768.95 88888.00 2014-02-20 16:59:03.625 051 12536.88 97.53 54768.93 88888.00 2014-02-20 16:59:03.750 051 12536.88 97.50 54768.93 88888.00 2014-02-20 16:59:03.875 051 12536.98 97.50 54768.95 88888.00 2014-02-20 16:59:04.000 051 12536.98 97.50 54768.95 88888.00 2014-02-20 16:59:04.125 051 12536.98 97.53 54768.97 88888.00 2014-02-20 16:59:04.250 051 12536.90 97.47 54769.00 88888.00 2014-02-20 16:59:04.375 051 12536.90 97.47 54768.97 88888.00 2014-02-20 16:59:04.500 051 12536.92 97.50 54768.95 88888.00 2014-02-20 16:59:04.625 051 12536.95 97.47 54768.97 88888.00 2014-02-20 16:59:04.750 051 12536.90 97.45 54768.97 88888.00 2014-02-20 16:59:04.875 051 12536.88 97.45 54768.95 88888.00 2014-02-20 16:59:05.000 051 12536.92 97.42 54768.95 88888.00 2014-02-20 16:59:05.125 051 12536.95 97.45 54769.00 88888.00 2014-02-20 16:59:05.250 051 12536.88 97.45 54769.03 88888.00 2014-02-20 16:59:05.375 051 12536.90 97.45 54769.03 88888.00 2014-02-20 16:59:05.500 051 12536.85 97.42 54769.00 88888.00 2014-02-20 16:59:05.625 051 12536.83 97.42 54769.00 88888.00 2014-02-20 16:59:05.750 051 12536.83 97.40 54769.03 88888.00 2014-02-20 16:59:05.875 051 12536.77 97.38 54769.00 88888.00 2014-02-20 16:59:06.000 051 12536.77 97.35 54768.97 88888.00 2014-02-20 16:59:06.125 051 12536.80 97.38 54769.00 88888.00 2014-02-20 16:59:06.250 051 12536.80 97.35 54769.00 88888.00 2014-02-20 16:59:06.375 051 12536.83 97.33 54769.00 88888.00 2014-02-20 16:59:06.500 051 12536.85 97.38 54769.03 88888.00 2014-02-20 16:59:06.625 051 12536.83 97.38 54769.03 88888.00 2014-02-20 16:59:06.750 051 12536.77 97.40 54769.03 88888.00 2014-02-20 16:59:06.875 051 12536.73 97.40 54769.03 88888.00 2014-02-20 16:59:07.000 051 12536.73 97.38 54769.03 88888.00 2014-02-20 16:59:07.125 051 12536.80 97.40 54769.05 88888.00 2014-02-20 16:59:07.250 051 12536.77 97.33 54769.03 88888.00 2014-02-20 16:59:07.375 051 12536.77 97.35 54769.00 88888.00 2014-02-20 16:59:07.500 051 12536.80 97.33 54769.03 88888.00 2014-02-20 16:59:07.625 051 12536.77 97.35 54769.00 88888.00 2014-02-20 16:59:07.750 051 12536.75 97.38 54769.00 88888.00 2014-02-20 16:59:07.875 051 12536.73 97.35 54769.03 88888.00 2014-02-20 16:59:08.000 051 12536.67 97.33 54769.00 88888.00 2014-02-20 16:59:08.125 051 12536.70 97.33 54769.00 88888.00 2014-02-20 16:59:08.250 051 12536.67 97.30 54769.00 88888.00 2014-02-20 16:59:08.375 051 12536.73 97.30 54769.03 88888.00 2014-02-20 16:59:08.500 051 12536.77 97.30 54769.03 88888.00 2014-02-20 16:59:08.625 051 12536.77 97.28 54769.03 88888.00 2014-02-20 16:59:08.750 051 12536.83 97.28 54769.03 88888.00 2014-02-20 16:59:08.875 051 12536.80 97.25 54769.05 88888.00 2014-02-20 16:59:09.000 051 12536.77 97.25 54769.05 88888.00 2014-02-20 16:59:09.125 051 12536.70 97.22 54769.03 88888.00 2014-02-20 16:59:09.250 051 12536.67 97.25 54769.03 88888.00 2014-02-20 16:59:09.375 051 12536.73 97.25 54769.03 88888.00 2014-02-20 16:59:09.500 051 12536.77 97.28 54769.05 88888.00 2014-02-20 16:59:09.625 051 12536.77 97.22 54769.03 88888.00 2014-02-20 16:59:09.750 051 12536.75 97.25 54769.03 88888.00 2014-02-20 16:59:09.875 051 12536.73 97.22 54769.03 88888.00 2014-02-20 16:59:10.000 051 12536.70 97.22 54769.03 88888.00 2014-02-20 16:59:10.125 051 12536.73 97.22 54769.03 88888.00 2014-02-20 16:59:10.250 051 12536.77 97.17 54769.00 88888.00 2014-02-20 16:59:10.375 051 12536.85 97.15 54769.00 88888.00 2014-02-20 16:59:10.500 051 12536.85 97.15 54769.03 88888.00 2014-02-20 16:59:10.625 051 12536.83 97.17 54769.05 88888.00 2014-02-20 16:59:10.750 051 12536.77 97.17 54769.03 88888.00 2014-02-20 16:59:10.875 051 12536.75 97.17 54769.03 88888.00 2014-02-20 16:59:11.000 051 12536.80 97.17 54769.00 88888.00 2014-02-20 16:59:11.125 051 12536.77 97.12 54768.97 88888.00 2014-02-20 16:59:11.250 051 12536.75 97.10 54768.97 88888.00 2014-02-20 16:59:11.375 051 12536.83 97.15 54769.00 88888.00 2014-02-20 16:59:11.500 051 12536.80 97.17 54769.03 88888.00 2014-02-20 16:59:11.625 051 12536.77 97.17 54769.03 88888.00 2014-02-20 16:59:11.750 051 12536.77 97.17 54769.03 88888.00 2014-02-20 16:59:11.875 051 12536.80 97.15 54769.00 88888.00 2014-02-20 16:59:12.000 051 12536.85 97.12 54768.97 88888.00 2014-02-20 16:59:12.125 051 12536.85 97.10 54768.95 88888.00 2014-02-20 16:59:12.250 051 12536.80 97.10 54768.97 88888.00 2014-02-20 16:59:12.375 051 12536.85 97.12 54768.97 88888.00 2014-02-20 16:59:12.500 051 12536.88 97.15 54768.97 88888.00 2014-02-20 16:59:12.625 051 12536.80 97.12 54768.95 88888.00 2014-02-20 16:59:12.750 051 12536.85 97.15 54768.97 88888.00 2014-02-20 16:59:12.875 051 12536.88 97.12 54768.97 88888.00 2014-02-20 16:59:13.000 051 12536.83 97.10 54768.97 88888.00 2014-02-20 16:59:13.125 051 12536.88 97.12 54769.03 88888.00 2014-02-20 16:59:13.250 051 12536.90 97.12 54769.03 88888.00 2014-02-20 16:59:13.375 051 12536.88 97.12 54769.00 88888.00 2014-02-20 16:59:13.500 051 12536.88 97.12 54768.97 88888.00 2014-02-20 16:59:13.625 051 12536.88 97.15 54768.97 88888.00 2014-02-20 16:59:13.750 051 12536.85 97.15 54768.97 88888.00 2014-02-20 16:59:13.875 051 12536.90 97.15 54768.95 88888.00 2014-02-20 16:59:14.000 051 12536.95 97.12 54768.97 88888.00 2014-02-20 16:59:14.125 051 12536.95 97.15 54768.95 88888.00 2014-02-20 16:59:14.250 051 12536.98 97.15 54768.97 88888.00 2014-02-20 16:59:14.375 051 12537.10 97.12 54768.95 88888.00 2014-02-20 16:59:14.500 051 12537.05 97.10 54768.95 88888.00 2014-02-20 16:59:14.625 051 12537.00 97.10 54768.93 88888.00 2014-02-20 16:59:14.750 051 12537.00 97.12 54768.93 88888.00 2014-02-20 16:59:14.875 051 12537.02 97.15 54768.95 88888.00 2014-02-20 16:59:15.000 051 12537.05 97.15 54768.93 88888.00 2014-02-20 16:59:15.125 051 12537.02 97.15 54768.95 88888.00 2014-02-20 16:59:15.250 051 12536.98 97.15 54768.97 88888.00 2014-02-20 16:59:15.375 051 12536.98 97.15 54768.93 88888.00 2014-02-20 16:59:15.500 051 12536.95 97.10 54768.90 88888.00 2014-02-20 16:59:15.625 051 12536.98 97.08 54768.93 88888.00 2014-02-20 16:59:15.750 051 12537.02 97.10 54768.95 88888.00 2014-02-20 16:59:15.875 051 12537.05 97.15 54768.95 88888.00 2014-02-20 16:59:16.000 051 12536.98 97.12 54768.90 88888.00 2014-02-20 16:59:16.125 051 12537.00 97.10 54768.93 88888.00 2014-02-20 16:59:16.250 051 12537.00 97.08 54768.95 88888.00 2014-02-20 16:59:16.375 051 12537.05 97.15 54768.95 88888.00 2014-02-20 16:59:16.500 051 12537.05 97.12 54768.93 88888.00 2014-02-20 16:59:16.625 051 12537.02 97.10 54768.93 88888.00 2014-02-20 16:59:16.750 051 12537.05 97.08 54768.93 88888.00 2014-02-20 16:59:16.875 051 12537.10 97.10 54768.93 88888.00 2014-02-20 16:59:17.000 051 12537.08 97.08 54768.90 88888.00 2014-02-20 16:59:17.125 051 12537.12 97.08 54768.93 88888.00 2014-02-20 16:59:17.250 051 12537.20 97.05 54768.95 88888.00 2014-02-20 16:59:17.375 051 12537.23 97.05 54768.95 88888.00 2014-02-20 16:59:17.500 051 12537.10 97.08 54768.93 88888.00 2014-02-20 16:59:17.625 051 12537.05 97.10 54768.93 88888.00 2014-02-20 16:59:17.750 051 12537.08 97.08 54768.90 88888.00 2014-02-20 16:59:17.875 051 12537.08 97.05 54768.93 88888.00 2014-02-20 16:59:18.000 051 12537.08 97.05 54768.90 88888.00 2014-02-20 16:59:18.125 051 12537.08 97.05 54768.95 88888.00 2014-02-20 16:59:18.250 051 12537.15 97.05 54768.93 88888.00 2014-02-20 16:59:18.375 051 12537.27 97.08 54768.90 88888.00 2014-02-20 16:59:18.500 051 12537.30 97.05 54768.93 88888.00 2014-02-20 16:59:18.625 051 12537.30 97.03 54768.93 88888.00 2014-02-20 16:59:18.750 051 12537.27 97.05 54768.90 88888.00 2014-02-20 16:59:18.875 051 12537.30 97.08 54768.90 88888.00 2014-02-20 16:59:19.000 051 12537.42 97.03 54768.90 88888.00 2014-02-20 16:59:19.125 051 12537.38 97.05 54768.93 88888.00 2014-02-20 16:59:19.250 051 12537.27 97.00 54768.90 88888.00 2014-02-20 16:59:19.375 051 12537.33 97.03 54768.88 88888.00 2014-02-20 16:59:19.500 051 12537.30 97.08 54768.88 88888.00 2014-02-20 16:59:19.625 051 12537.27 97.08 54768.88 88888.00 2014-02-20 16:59:19.750 051 12537.25 97.05 54768.85 88888.00 2014-02-20 16:59:19.875 051 12537.30 97.03 54768.85 88888.00 2014-02-20 16:59:20.000 051 12537.25 97.05 54768.85 88888.00 2014-02-20 16:59:20.125 051 12537.30 97.05 54768.88 88888.00 2014-02-20 16:59:20.250 051 12537.27 97.03 54768.85 88888.00 2014-02-20 16:59:20.375 051 12537.35 97.05 54768.88 88888.00 2014-02-20 16:59:20.500 051 12537.40 97.08 54768.88 88888.00 2014-02-20 16:59:20.625 051 12537.42 97.08 54768.88 88888.00 2014-02-20 16:59:20.750 051 12537.40 97.05 54768.88 88888.00 2014-02-20 16:59:20.875 051 12537.35 97.08 54768.90 88888.00 2014-02-20 16:59:21.000 051 12537.40 97.08 54768.88 88888.00 2014-02-20 16:59:21.125 051 12537.42 97.10 54768.88 88888.00 2014-02-20 16:59:21.250 051 12537.45 97.08 54768.85 88888.00 2014-02-20 16:59:21.375 051 12537.52 97.10 54768.85 88888.00 2014-02-20 16:59:21.500 051 12537.45 97.10 54768.88 88888.00 2014-02-20 16:59:21.625 051 12537.35 97.12 54768.88 88888.00 2014-02-20 16:59:21.750 051 12537.30 97.10 54768.90 88888.00 2014-02-20 16:59:21.875 051 12537.30 97.08 54768.88 88888.00 2014-02-20 16:59:22.000 051 12537.35 97.08 54768.85 88888.00 2014-02-20 16:59:22.125 051 12537.48 97.10 54768.88 88888.00 2014-02-20 16:59:22.250 051 12537.48 97.08 54768.88 88888.00 2014-02-20 16:59:22.375 051 12537.40 97.05 54768.88 88888.00 2014-02-20 16:59:22.500 051 12537.33 97.10 54768.85 88888.00 2014-02-20 16:59:22.625 051 12537.33 97.10 54768.85 88888.00 2014-02-20 16:59:22.750 051 12537.33 97.08 54768.85 88888.00 2014-02-20 16:59:22.875 051 12537.33 97.08 54768.85 88888.00 2014-02-20 16:59:23.000 051 12537.33 97.08 54768.85 88888.00 2014-02-20 16:59:23.125 051 12537.27 97.05 54768.85 88888.00 2014-02-20 16:59:23.250 051 12537.20 97.05 54768.88 88888.00 2014-02-20 16:59:23.375 051 12537.27 97.08 54768.88 88888.00 2014-02-20 16:59:23.500 051 12537.25 97.05 54768.88 88888.00 2014-02-20 16:59:23.625 051 12537.30 97.05 54768.88 88888.00 2014-02-20 16:59:23.750 051 12537.33 97.05 54768.85 88888.00 2014-02-20 16:59:23.875 051 12537.33 97.05 54768.88 88888.00 2014-02-20 16:59:24.000 051 12537.30 97.03 54768.88 88888.00 2014-02-20 16:59:24.125 051 12537.27 97.03 54768.90 88888.00 2014-02-20 16:59:24.250 051 12537.15 97.03 54768.88 88888.00 2014-02-20 16:59:24.375 051 12537.20 97.05 54768.90 88888.00 2014-02-20 16:59:24.500 051 12537.25 97.05 54768.88 88888.00 2014-02-20 16:59:24.625 051 12537.25 97.08 54768.90 88888.00 2014-02-20 16:59:24.750 051 12537.20 97.05 54768.90 88888.00 2014-02-20 16:59:24.875 051 12537.15 97.03 54768.90 88888.00 2014-02-20 16:59:25.000 051 12537.15 96.97 54768.88 88888.00 2014-02-20 16:59:25.125 051 12537.17 97.00 54768.90 88888.00 2014-02-20 16:59:25.250 051 12537.12 97.00 54768.90 88888.00 2014-02-20 16:59:25.375 051 12537.10 97.00 54768.88 88888.00 2014-02-20 16:59:25.500 051 12537.08 97.03 54768.90 88888.00 2014-02-20 16:59:25.625 051 12537.12 96.97 54768.90 88888.00 2014-02-20 16:59:25.750 051 12537.12 96.97 54768.90 88888.00 2014-02-20 16:59:25.875 051 12537.08 96.97 54768.90 88888.00 2014-02-20 16:59:26.000 051 12537.10 96.92 54768.88 88888.00 2014-02-20 16:59:26.125 051 12537.05 96.92 54768.90 88888.00 2014-02-20 16:59:26.250 051 12537.00 96.95 54768.93 88888.00 2014-02-20 16:59:26.375 051 12537.02 96.97 54768.93 88888.00 2014-02-20 16:59:26.500 051 12536.95 96.92 54768.95 88888.00 2014-02-20 16:59:26.625 051 12536.98 96.92 54768.95 88888.00 2014-02-20 16:59:26.750 051 12537.00 96.95 54768.95 88888.00 2014-02-20 16:59:26.875 051 12536.95 96.95 54768.95 88888.00 2014-02-20 16:59:27.000 051 12536.90 96.92 54768.93 88888.00 2014-02-20 16:59:27.125 051 12536.88 96.92 54768.93 88888.00 2014-02-20 16:59:27.250 051 12536.88 96.92 54768.95 88888.00 2014-02-20 16:59:27.375 051 12536.98 96.92 54768.93 88888.00 2014-02-20 16:59:27.500 051 12536.92 96.88 54768.90 88888.00 2014-02-20 16:59:27.625 051 12536.85 96.88 54768.93 88888.00 2014-02-20 16:59:27.750 051 12536.85 96.88 54768.90 88888.00 2014-02-20 16:59:27.875 051 12536.85 96.88 54768.93 88888.00 2014-02-20 16:59:28.000 051 12536.83 96.85 54768.93 88888.00 2014-02-20 16:59:28.125 051 12536.77 96.83 54768.93 88888.00 2014-02-20 16:59:28.250 051 12536.77 96.80 54768.93 88888.00 2014-02-20 16:59:28.375 051 12536.75 96.78 54768.90 88888.00 2014-02-20 16:59:28.500 051 12536.73 96.78 54768.93 88888.00 2014-02-20 16:59:28.625 051 12536.80 96.78 54768.93 88888.00 2014-02-20 16:59:28.750 051 12536.83 96.75 54768.93 88888.00 2014-02-20 16:59:28.875 051 12536.83 96.72 54768.93 88888.00 2014-02-20 16:59:29.000 051 12536.80 96.67 54768.90 88888.00 2014-02-20 16:59:29.125 051 12536.75 96.70 54768.93 88888.00 2014-02-20 16:59:29.250 051 12536.70 96.65 54768.95 88888.00 2014-02-20 16:59:29.375 051 12536.70 96.67 54768.95 88888.00 2014-02-20 16:59:29.500 051 12536.65 96.70 54768.95 88888.00 2014-02-20 16:59:29.625 051 12536.73 96.70 54768.95 88888.00 2014-02-20 16:59:29.750 051 12536.67 96.70 54768.95 88888.00 2014-02-20 16:59:29.875 051 12536.58 96.62 54768.95 88888.00 2014-02-20 16:59:30.000 051 12536.58 96.60 54768.93 88888.00 2014-02-20 16:59:30.125 051 12536.58 96.60 54768.97 88888.00 2014-02-20 16:59:30.250 051 12536.52 96.58 54769.03 88888.00 2014-02-20 16:59:30.375 051 12536.50 96.58 54769.00 88888.00 2014-02-20 16:59:30.500 051 12536.50 96.58 54768.97 88888.00 2014-02-20 16:59:30.625 051 12536.50 96.53 54768.97 88888.00 2014-02-20 16:59:30.750 051 12536.52 96.50 54768.97 88888.00 2014-02-20 16:59:30.875 051 12536.52 96.50 54768.97 88888.00 2014-02-20 16:59:31.000 051 12536.50 96.50 54768.97 88888.00 2014-02-20 16:59:31.125 051 12536.45 96.47 54769.00 88888.00 2014-02-20 16:59:31.250 051 12536.40 96.47 54769.00 88888.00 2014-02-20 16:59:31.375 051 12536.40 96.45 54768.97 88888.00 2014-02-20 16:59:31.500 051 12536.40 96.42 54768.97 88888.00 2014-02-20 16:59:31.625 051 12536.38 96.40 54768.97 88888.00 2014-02-20 16:59:31.750 051 12536.40 96.40 54769.00 88888.00 2014-02-20 16:59:31.875 051 12536.42 96.38 54769.00 88888.00 2014-02-20 16:59:32.000 051 12536.45 96.35 54768.97 88888.00 2014-02-20 16:59:32.125 051 12536.40 96.30 54769.00 88888.00 2014-02-20 16:59:32.250 051 12536.42 96.33 54769.00 88888.00 2014-02-20 16:59:32.375 051 12536.42 96.30 54769.00 88888.00 2014-02-20 16:59:32.500 051 12536.38 96.28 54769.00 88888.00 2014-02-20 16:59:32.625 051 12536.33 96.28 54768.97 88888.00 2014-02-20 16:59:32.750 051 12536.33 96.25 54769.03 88888.00 2014-02-20 16:59:32.875 051 12536.27 96.22 54769.03 88888.00 2014-02-20 16:59:33.000 051 12536.20 96.22 54769.00 88888.00 2014-02-20 16:59:33.125 051 12536.15 96.20 54769.00 88888.00 2014-02-20 16:59:33.250 051 12536.15 96.17 54769.03 88888.00 2014-02-20 16:59:33.375 051 12536.15 96.17 54769.03 88888.00 2014-02-20 16:59:33.500 051 12536.15 96.12 54769.00 88888.00 2014-02-20 16:59:33.625 051 12536.17 96.10 54769.03 88888.00 2014-02-20 16:59:33.750 051 12536.15 96.10 54769.05 88888.00 2014-02-20 16:59:33.875 051 12536.10 96.08 54769.05 88888.00 2014-02-20 16:59:34.000 051 12536.08 96.05 54769.00 88888.00 2014-02-20 16:59:34.125 051 12536.10 96.05 54769.05 88888.00 2014-02-20 16:59:34.250 051 12536.10 96.05 54769.05 88888.00 2014-02-20 16:59:34.375 051 12536.10 96.03 54769.05 88888.00 2014-02-20 16:59:34.500 051 12536.02 95.97 54769.07 88888.00 2014-02-20 16:59:34.625 051 12536.00 95.92 54769.05 88888.00 2014-02-20 16:59:34.750 051 12536.05 95.95 54769.07 88888.00 2014-02-20 16:59:34.875 051 12536.05 96.00 54769.05 88888.00 2014-02-20 16:59:35.000 051 12536.08 95.97 54769.03 88888.00 2014-02-20 16:59:35.125 051 12536.02 95.95 54769.03 88888.00 2014-02-20 16:59:35.250 051 12535.98 95.92 54769.05 88888.00 2014-02-20 16:59:35.375 051 12536.00 95.92 54769.03 88888.00 2014-02-20 16:59:35.500 051 12536.00 95.92 54769.03 88888.00 2014-02-20 16:59:35.625 051 12535.98 95.88 54769.03 88888.00 2014-02-20 16:59:35.750 051 12536.00 95.83 54769.05 88888.00 2014-02-20 16:59:35.875 051 12535.98 95.80 54769.03 88888.00 2014-02-20 16:59:36.000 051 12536.00 95.80 54769.05 88888.00 2014-02-20 16:59:36.125 051 12536.00 95.78 54769.05 88888.00 2014-02-20 16:59:36.250 051 12535.88 95.72 54769.05 88888.00 2014-02-20 16:59:36.375 051 12535.88 95.75 54769.03 88888.00 2014-02-20 16:59:36.500 051 12535.83 95.72 54769.03 88888.00 2014-02-20 16:59:36.625 051 12535.83 95.72 54769.03 88888.00 2014-02-20 16:59:36.750 051 12535.85 95.72 54769.05 88888.00 2014-02-20 16:59:36.875 051 12535.85 95.72 54769.03 88888.00 2014-02-20 16:59:37.000 051 12535.85 95.67 54769.05 88888.00 2014-02-20 16:59:37.125 051 12535.83 95.65 54769.05 88888.00 2014-02-20 16:59:37.250 051 12535.80 95.60 54769.03 88888.00 2014-02-20 16:59:37.375 051 12535.85 95.62 54769.03 88888.00 2014-02-20 16:59:37.500 051 12535.77 95.62 54769.03 88888.00 2014-02-20 16:59:37.625 051 12535.73 95.58 54769.07 88888.00 2014-02-20 16:59:37.750 051 12535.73 95.58 54769.05 88888.00 2014-02-20 16:59:37.875 051 12535.67 95.55 54769.05 88888.00 2014-02-20 16:59:38.000 051 12535.60 95.55 54769.05 88888.00 2014-02-20 16:59:38.125 051 12535.62 95.58 54769.05 88888.00 2014-02-20 16:59:38.250 051 12535.67 95.55 54769.07 88888.00 2014-02-20 16:59:38.375 051 12535.67 95.53 54769.07 88888.00 2014-02-20 16:59:38.500 051 12535.65 95.47 54769.07 88888.00 2014-02-20 16:59:38.625 051 12535.65 95.45 54769.10 88888.00 2014-02-20 16:59:38.750 051 12535.58 95.42 54769.05 88888.00 2014-02-20 16:59:38.875 051 12535.58 95.42 54769.05 88888.00 2014-02-20 16:59:39.000 051 12535.60 95.45 54769.10 88888.00 2014-02-20 16:59:39.125 051 12535.60 95.42 54769.10 88888.00 2014-02-20 16:59:39.250 051 12535.58 95.38 54769.10 88888.00 2014-02-20 16:59:39.375 051 12535.58 95.40 54769.07 88888.00 2014-02-20 16:59:39.500 051 12535.55 95.35 54769.10 88888.00 2014-02-20 16:59:39.625 051 12535.58 95.35 54769.10 88888.00 2014-02-20 16:59:39.750 051 12535.50 95.35 54769.12 88888.00 2014-02-20 16:59:39.875 051 12535.50 95.35 54769.10 88888.00 2014-02-20 16:59:40.000 051 12535.50 95.33 54769.07 88888.00 2014-02-20 16:59:40.125 051 12535.48 95.30 54769.10 88888.00 2014-02-20 16:59:40.250 051 12535.40 95.28 54769.12 88888.00 2014-02-20 16:59:40.375 051 12535.40 95.25 54769.05 88888.00 2014-02-20 16:59:40.500 051 12535.33 95.25 54769.05 88888.00 2014-02-20 16:59:40.625 051 12535.35 95.22 54769.10 88888.00 2014-02-20 16:59:40.750 051 12535.35 95.22 54769.10 88888.00 2014-02-20 16:59:40.875 051 12535.33 95.20 54769.10 88888.00 2014-02-20 16:59:41.000 051 12535.27 95.15 54769.07 88888.00 2014-02-20 16:59:41.125 051 12535.23 95.15 54769.10 88888.00 2014-02-20 16:59:41.250 051 12535.23 95.12 54769.10 88888.00 2014-02-20 16:59:41.375 051 12535.30 95.15 54769.07 88888.00 2014-02-20 16:59:41.500 051 12535.38 95.17 54769.12 88888.00 2014-02-20 16:59:41.625 051 12535.33 95.15 54769.10 88888.00 2014-02-20 16:59:41.750 051 12535.25 95.12 54769.12 88888.00 2014-02-20 16:59:41.875 051 12535.20 95.12 54769.10 88888.00 2014-02-20 16:59:42.000 051 12535.20 95.10 54769.10 88888.00 2014-02-20 16:59:42.125 051 12535.20 95.10 54769.12 88888.00 2014-02-20 16:59:42.250 051 12535.12 95.08 54769.10 88888.00 2014-02-20 16:59:42.375 051 12535.15 95.10 54769.07 88888.00 2014-02-20 16:59:42.500 051 12535.17 95.08 54769.10 88888.00 2014-02-20 16:59:42.625 051 12535.12 95.05 54769.07 88888.00 2014-02-20 16:59:42.750 051 12535.10 95.05 54769.05 88888.00 2014-02-20 16:59:42.875 051 12535.05 95.03 54769.05 88888.00 2014-02-20 16:59:43.000 051 12535.05 95.03 54769.05 88888.00 2014-02-20 16:59:43.125 051 12535.08 95.00 54769.07 88888.00 2014-02-20 16:59:43.250 051 12535.08 94.97 54769.12 88888.00 2014-02-20 16:59:43.375 051 12535.15 95.00 54769.12 88888.00 2014-02-20 16:59:43.500 051 12535.15 94.97 54769.12 88888.00 2014-02-20 16:59:43.625 051 12535.08 94.92 54769.10 88888.00 2014-02-20 16:59:43.750 051 12534.95 94.97 54769.07 88888.00 2014-02-20 16:59:43.875 051 12534.88 94.95 54769.07 88888.00 2014-02-20 16:59:44.000 051 12534.88 94.95 54769.10 88888.00 2014-02-20 16:59:44.125 051 12534.90 94.90 54769.15 88888.00 2014-02-20 16:59:44.250 051 12534.90 94.90 54769.12 88888.00 2014-02-20 16:59:44.375 051 12534.85 94.88 54769.12 88888.00 2014-02-20 16:59:44.500 051 12534.77 94.85 54769.10 88888.00 2014-02-20 16:59:44.625 051 12534.80 94.80 54769.10 88888.00 2014-02-20 16:59:44.750 051 12534.80 94.80 54769.10 88888.00 2014-02-20 16:59:44.875 051 12534.80 94.78 54769.10 88888.00 2014-02-20 16:59:45.000 051 12534.83 94.75 54769.10 88888.00 2014-02-20 16:59:45.125 051 12534.85 94.75 54769.10 88888.00 2014-02-20 16:59:45.250 051 12534.80 94.70 54769.10 88888.00 2014-02-20 16:59:45.375 051 12534.77 94.72 54769.12 88888.00 2014-02-20 16:59:45.500 051 12534.77 94.70 54769.12 88888.00 2014-02-20 16:59:45.625 051 12534.83 94.70 54769.12 88888.00 2014-02-20 16:59:45.750 051 12534.83 94.67 54769.12 88888.00 2014-02-20 16:59:45.875 051 12534.83 94.67 54769.10 88888.00 2014-02-20 16:59:46.000 051 12534.77 94.67 54769.07 88888.00 2014-02-20 16:59:46.125 051 12534.75 94.65 54769.10 88888.00 2014-02-20 16:59:46.250 051 12534.60 94.62 54769.07 88888.00 2014-02-20 16:59:46.375 051 12534.60 94.62 54769.07 88888.00 2014-02-20 16:59:46.500 051 12534.58 94.62 54769.07 88888.00 2014-02-20 16:59:46.625 051 12534.55 94.62 54769.07 88888.00 2014-02-20 16:59:46.750 051 12534.50 94.60 54769.07 88888.00 2014-02-20 16:59:46.875 051 12534.50 94.60 54769.07 88888.00 2014-02-20 16:59:47.000 051 12534.48 94.58 54769.07 88888.00 2014-02-20 16:59:47.125 051 12534.45 94.53 54769.10 88888.00 2014-02-20 16:59:47.250 051 12534.38 94.50 54769.05 88888.00 2014-02-20 16:59:47.375 051 12534.42 94.53 54769.05 88888.00 2014-02-20 16:59:47.500 051 12534.40 94.53 54769.05 88888.00 2014-02-20 16:59:47.625 051 12534.38 94.53 54769.10 88888.00 2014-02-20 16:59:47.750 051 12534.38 94.53 54769.07 88888.00 2014-02-20 16:59:47.875 051 12534.38 94.47 54769.10 88888.00 2014-02-20 16:59:48.000 051 12534.33 94.45 54769.07 88888.00 2014-02-20 16:59:48.125 051 12534.27 94.42 54769.07 88888.00 2014-02-20 16:59:48.250 051 12534.27 94.42 54769.07 88888.00 2014-02-20 16:59:48.375 051 12534.23 94.40 54769.05 88888.00 2014-02-20 16:59:48.500 051 12534.15 94.38 54769.07 88888.00 2014-02-20 16:59:48.625 051 12534.17 94.38 54769.10 88888.00 2014-02-20 16:59:48.750 051 12534.20 94.38 54769.10 88888.00 2014-02-20 16:59:48.875 051 12534.17 94.35 54769.10 88888.00 2014-02-20 16:59:49.000 051 12534.17 94.35 54769.10 88888.00 2014-02-20 16:59:49.125 051 12534.20 94.33 54769.12 88888.00 2014-02-20 16:59:49.250 051 12534.12 94.30 54769.18 88888.00 2014-02-20 16:59:49.375 051 12534.12 94.28 54769.12 88888.00 2014-02-20 16:59:49.500 051 12534.15 94.22 54769.12 88888.00 2014-02-20 16:59:49.625 051 12534.10 94.22 54769.15 88888.00 2014-02-20 16:59:49.750 051 12533.98 94.20 54769.15 88888.00 2014-02-20 16:59:49.875 051 12533.92 94.17 54769.12 88888.00 2014-02-20 16:59:50.000 051 12533.92 94.17 54769.12 88888.00 2014-02-20 16:59:50.125 051 12533.92 94.10 54769.10 88888.00 2014-02-20 16:59:50.250 051 12533.83 94.08 54769.07 88888.00 2014-02-20 16:59:50.375 051 12533.83 94.05 54769.07 88888.00 2014-02-20 16:59:50.500 051 12533.77 94.08 54769.07 88888.00 2014-02-20 16:59:50.625 051 12533.73 94.03 54769.10 88888.00 2014-02-20 16:59:50.750 051 12533.70 94.00 54769.10 88888.00 2014-02-20 16:59:50.875 051 12533.67 94.00 54769.10 88888.00 2014-02-20 16:59:51.000 051 12533.70 93.95 54769.10 88888.00 2014-02-20 16:59:51.125 051 12533.67 93.92 54769.12 88888.00 2014-02-20 16:59:51.250 051 12533.60 93.90 54769.12 88888.00 2014-02-20 16:59:51.375 051 12533.58 93.88 54769.12 88888.00 2014-02-20 16:59:51.500 051 12533.55 93.88 54769.12 88888.00 2014-02-20 16:59:51.625 051 12533.58 93.88 54769.15 88888.00 2014-02-20 16:59:51.750 051 12533.58 93.85 54769.15 88888.00 2014-02-20 16:59:51.875 051 12533.60 93.83 54769.18 88888.00 2014-02-20 16:59:52.000 051 12533.58 93.80 54769.15 88888.00 2014-02-20 16:59:52.125 051 12533.50 93.78 54769.18 88888.00 2014-02-20 16:59:52.250 051 12533.38 93.75 54769.20 88888.00 2014-02-20 16:59:52.375 051 12533.40 93.75 54769.18 88888.00 2014-02-20 16:59:52.500 051 12533.38 93.75 54769.15 88888.00 2014-02-20 16:59:52.625 051 12533.35 93.70 54769.18 88888.00 2014-02-20 16:59:52.750 051 12533.38 93.72 54769.20 88888.00 2014-02-20 16:59:52.875 051 12533.35 93.67 54769.20 88888.00 2014-02-20 16:59:53.000 051 12533.35 93.65 54769.12 88888.00 2014-02-20 16:59:53.125 051 12533.33 93.62 54769.18 88888.00 2014-02-20 16:59:53.250 051 12533.33 93.62 54769.20 88888.00 2014-02-20 16:59:53.375 051 12533.38 93.60 54769.18 88888.00 2014-02-20 16:59:53.500 051 12533.25 93.60 54769.15 88888.00 2014-02-20 16:59:53.625 051 12533.17 93.60 54769.15 88888.00 2014-02-20 16:59:53.750 051 12533.20 93.55 54769.18 88888.00 2014-02-20 16:59:53.875 051 12533.20 93.53 54769.18 88888.00 2014-02-20 16:59:54.000 051 12533.15 93.53 54769.18 88888.00 2014-02-20 16:59:54.125 051 12533.12 93.50 54769.20 88888.00 2014-02-20 16:59:54.250 051 12533.02 93.45 54769.20 88888.00 2014-02-20 16:59:54.375 051 12533.00 93.42 54769.18 88888.00 2014-02-20 16:59:54.500 051 12532.98 93.42 54769.20 88888.00 2014-02-20 16:59:54.625 051 12533.05 93.40 54769.20 88888.00 2014-02-20 16:59:54.750 051 12533.08 93.35 54769.18 88888.00 2014-02-20 16:59:54.875 051 12532.98 93.35 54769.18 88888.00 2014-02-20 16:59:55.000 051 12532.90 93.33 54769.18 88888.00 2014-02-20 16:59:55.125 051 12532.88 93.25 54769.20 88888.00 2014-02-20 16:59:55.250 051 12532.92 93.20 54769.18 88888.00 2014-02-20 16:59:55.375 051 12533.00 93.20 54769.18 88888.00 2014-02-20 16:59:55.500 051 12532.92 93.17 54769.18 88888.00 2014-02-20 16:59:55.625 051 12532.85 93.15 54769.20 88888.00 2014-02-20 16:59:55.750 051 12532.80 93.12 54769.20 88888.00 2014-02-20 16:59:55.875 051 12532.75 93.08 54769.20 88888.00 2014-02-20 16:59:56.000 051 12532.70 93.03 54769.18 88888.00 2014-02-20 16:59:56.125 051 12532.67 93.05 54769.22 88888.00 2014-02-20 16:59:56.250 051 12532.60 93.00 54769.20 88888.00 2014-02-20 16:59:56.375 051 12532.62 92.97 54769.22 88888.00 2014-02-20 16:59:56.500 051 12532.62 92.95 54769.20 88888.00 2014-02-20 16:59:56.625 051 12532.55 92.92 54769.18 88888.00 2014-02-20 16:59:56.750 051 12532.50 92.92 54769.18 88888.00 2014-02-20 16:59:56.875 051 12532.45 92.90 54769.18 88888.00 2014-02-20 16:59:57.000 051 12532.45 92.90 54769.18 88888.00 2014-02-20 16:59:57.125 051 12532.45 92.88 54769.18 88888.00 2014-02-20 16:59:57.250 051 12532.42 92.85 54769.20 88888.00 2014-02-20 16:59:57.375 051 12532.33 92.88 54769.20 88888.00 2014-02-20 16:59:57.500 051 12532.27 92.83 54769.18 88888.00 2014-02-20 16:59:57.625 051 12532.35 92.80 54769.18 88888.00 2014-02-20 16:59:57.750 051 12532.40 92.78 54769.20 88888.00 2014-02-20 16:59:57.875 051 12532.33 92.78 54769.18 88888.00 2014-02-20 16:59:58.000 051 12532.25 92.78 54769.20 88888.00 2014-02-20 16:59:58.125 051 12532.23 92.78 54769.22 88888.00 2014-02-20 16:59:58.250 051 12532.23 92.78 54769.22 88888.00 2014-02-20 16:59:58.375 051 12532.20 92.80 54769.25 88888.00 2014-02-20 16:59:58.500 051 12532.23 92.78 54769.18 88888.00 2014-02-20 16:59:58.625 051 12532.17 92.75 54769.18 88888.00 2014-02-20 16:59:58.750 051 12532.10 92.67 54769.20 88888.00 2014-02-20 16:59:58.875 051 12532.08 92.65 54769.20 88888.00 2014-02-20 16:59:59.000 051 12532.10 92.67 54769.18 88888.00 2014-02-20 16:59:59.125 051 12532.05 92.67 54769.18 88888.00 2014-02-20 16:59:59.250 051 12532.02 92.60 54769.22 88888.00 2014-02-20 16:59:59.375 051 12532.02 92.58 54769.18 88888.00 2014-02-20 16:59:59.500 051 12531.98 92.58 54769.20 88888.00 2014-02-20 16:59:59.625 051 12531.95 92.55 54769.20 88888.00 2014-02-20 16:59:59.750 051 12531.95 92.55 54769.12 88888.00 2014-02-20 16:59:59.875 051 12532.00 92.58 54769.18 88888.00 2014-02-20 17:00:00.000 051 12531.95 92.55 54769.18 88888.00 2014-02-20 17:00:00.125 051 12531.88 92.55 54769.18 88888.00 2014-02-20 17:00:00.250 051 12531.75 92.50 54769.18 88888.00 2014-02-20 17:00:00.375 051 12531.73 92.50 54769.18 88888.00 2014-02-20 17:00:00.500 051 12531.80 92.50 54769.18 88888.00 2014-02-20 17:00:00.625 051 12531.83 92.45 54769.20 88888.00 2014-02-20 17:00:00.750 051 12531.77 92.47 54769.18 88888.00 2014-02-20 17:00:00.875 051 12531.73 92.47 54769.15 88888.00 2014-02-20 17:00:01.000 051 12531.65 92.42 54769.12 88888.00 2014-02-20 17:00:01.125 051 12531.58 92.40 54769.15 88888.00 2014-02-20 17:00:01.250 051 12531.52 92.35 54769.15 88888.00 2014-02-20 17:00:01.375 051 12531.55 92.38 54769.15 88888.00 2014-02-20 17:00:01.500 051 12531.50 92.38 54769.15 88888.00 2014-02-20 17:00:01.625 051 12531.52 92.38 54769.18 88888.00 2014-02-20 17:00:01.750 051 12531.52 92.35 54769.18 88888.00 2014-02-20 17:00:01.875 051 12531.50 92.33 54769.12 88888.00 2014-02-20 17:00:02.000 051 12531.45 92.33 54769.15 88888.00 2014-02-20 17:00:02.125 051 12531.40 92.30 54769.15 88888.00 2014-02-20 17:00:02.250 051 12531.40 92.33 54769.15 88888.00 2014-02-20 17:00:02.375 051 12531.42 92.33 54769.15 88888.00 2014-02-20 17:00:02.500 051 12531.38 92.33 54769.15 88888.00 2014-02-20 17:00:02.625 051 12531.33 92.28 54769.12 88888.00 2014-02-20 17:00:02.750 051 12531.30 92.30 54769.15 88888.00 2014-02-20 17:00:02.875 051 12531.25 92.30 54769.12 88888.00 2014-02-20 17:00:03.000 051 12531.20 92.28 54769.07 88888.00 2014-02-20 17:00:03.125 051 12531.23 92.25 54769.12 88888.00 2014-02-20 17:00:03.250 051 12531.20 92.22 54769.12 88888.00 2014-02-20 17:00:03.375 051 12531.15 92.22 54769.10 88888.00 2014-02-20 17:00:03.500 051 12531.15 92.22 54769.07 88888.00 2014-02-20 17:00:03.625 051 12531.17 92.22 54769.10 88888.00 2014-02-20 17:00:03.750 051 12531.23 92.22 54769.10 88888.00 2014-02-20 17:00:03.875 051 12531.17 92.22 54769.10 88888.00 2014-02-20 17:00:04.000 051 12531.15 92.17 54769.07 88888.00 2014-02-20 17:00:04.125 051 12531.08 92.15 54769.07 88888.00 2014-02-20 17:00:04.250 051 12531.00 92.15 54769.07 88888.00 2014-02-20 17:00:04.375 051 12530.95 92.12 54769.05 88888.00 2014-02-20 17:00:04.500 051 12530.92 92.12 54769.10 88888.00 2014-02-20 17:00:04.625 051 12530.90 92.17 54769.10 88888.00 2014-02-20 17:00:04.750 051 12530.88 92.12 54769.07 88888.00 2014-02-20 17:00:04.875 051 12530.85 92.10 54769.07 88888.00 2014-02-20 17:00:05.000 051 12530.88 92.10 54769.05 88888.00 2014-02-20 17:00:05.125 051 12530.85 92.08 54769.07 88888.00 2014-02-20 17:00:05.250 051 12530.83 92.08 54769.05 88888.00 2014-02-20 17:00:05.375 051 12530.73 92.08 54769.07 88888.00 2014-02-20 17:00:05.500 051 12530.67 92.08 54769.05 88888.00 2014-02-20 17:00:05.625 051 12530.65 92.08 54769.05 88888.00 2014-02-20 17:00:05.750 051 12530.58 92.05 54769.05 88888.00 2014-02-20 17:00:05.875 051 12530.60 92.05 54769.03 88888.00 2014-02-20 17:00:06.000 051 12530.62 92.05 54769.00 88888.00 2014-02-20 17:00:06.125 051 12530.62 92.08 54769.03 88888.00 2014-02-20 17:00:06.250 051 12530.65 92.05 54769.05 88888.00 2014-02-20 17:00:06.375 051 12530.73 92.03 54769.03 88888.00 2014-02-20 17:00:06.500 051 12530.73 92.03 54769.03 88888.00 2014-02-20 17:00:06.625 051 12530.58 92.00 54769.00 88888.00 2014-02-20 17:00:06.750 051 12530.42 92.00 54769.00 88888.00 2014-02-20 17:00:06.875 051 12530.42 92.03 54769.00 88888.00 2014-02-20 17:00:07.000 051 12530.40 92.00 54769.03 88888.00 2014-02-20 17:00:07.125 051 12530.40 92.00 54769.00 88888.00 2014-02-20 17:00:07.250 051 12530.35 92.00 54769.00 88888.00 2014-02-20 17:00:07.375 051 12530.35 92.03 54768.97 88888.00 2014-02-20 17:00:07.500 051 12530.27 92.00 54768.97 88888.00 2014-02-20 17:00:07.625 051 12530.27 92.00 54769.00 88888.00 2014-02-20 17:00:07.750 051 12530.27 91.97 54768.97 88888.00 2014-02-20 17:00:07.875 051 12530.20 91.97 54768.97 88888.00 2014-02-20 17:00:08.000 051 12530.15 91.97 54769.00 88888.00 2014-02-20 17:00:08.125 051 12530.10 91.97 54769.03 88888.00 2014-02-20 17:00:08.250 051 12530.00 91.95 54769.00 88888.00 2014-02-20 17:00:08.375 051 12530.00 91.97 54768.97 88888.00 2014-02-20 17:00:08.500 051 12530.05 91.97 54768.95 88888.00 2014-02-20 17:00:08.625 051 12530.08 91.95 54768.97 88888.00 2014-02-20 17:00:08.750 051 12530.05 91.92 54768.93 88888.00 2014-02-20 17:00:08.875 051 12530.00 91.90 54768.95 88888.00 2014-02-20 17:00:09.000 051 12529.98 91.88 54768.93 88888.00 2014-02-20 17:00:09.125 051 12529.98 91.88 54768.93 88888.00 2014-02-20 17:00:09.250 051 12529.92 91.88 54768.93 88888.00 2014-02-20 17:00:09.375 051 12529.95 91.88 54768.93 88888.00 2014-02-20 17:00:09.500 051 12530.00 91.90 54768.93 88888.00 2014-02-20 17:00:09.625 051 12530.00 91.90 54768.90 88888.00 2014-02-20 17:00:09.750 051 12529.95 91.90 54768.90 88888.00 2014-02-20 17:00:09.875 051 12529.90 91.92 54768.93 88888.00 2014-02-20 17:00:10.000 051 12529.92 91.90 54768.90 88888.00 2014-02-20 17:00:10.125 051 12529.95 91.90 54768.93 88888.00 2014-02-20 17:00:10.250 051 12529.85 91.85 54768.88 88888.00 2014-02-20 17:00:10.375 051 12529.75 91.85 54768.88 88888.00 2014-02-20 17:00:10.500 051 12529.77 91.85 54768.88 88888.00 2014-02-20 17:00:10.625 051 12529.80 91.88 54768.88 88888.00 2014-02-20 17:00:10.750 051 12529.75 91.90 54768.90 88888.00 2014-02-20 17:00:10.875 051 12529.73 91.85 54768.90 88888.00 2014-02-20 17:00:11.000 051 12529.70 91.88 54768.85 88888.00 2014-02-20 17:00:11.125 051 12529.70 91.88 54768.85 88888.00 2014-02-20 17:00:11.250 051 12529.70 91.85 54768.82 88888.00 2014-02-20 17:00:11.375 051 12529.80 91.85 54768.85 88888.00 2014-02-20 17:00:11.500 051 12529.77 91.88 54768.85 88888.00 2014-02-20 17:00:11.625 051 12529.73 91.90 54768.85 88888.00 2014-02-20 17:00:11.750 051 12529.70 91.92 54768.82 88888.00 2014-02-20 17:00:11.875 051 12529.70 91.90 54768.80 88888.00 2014-02-20 17:00:12.000 051 12529.73 91.90 54768.80 88888.00 2014-02-20 17:00:12.125 051 12529.62 91.90 54768.80 88888.00 2014-02-20 17:00:12.250 051 12529.50 91.90 54768.80 88888.00 2014-02-20 17:00:12.375 051 12529.52 91.92 54768.80 88888.00 2014-02-20 17:00:12.500 051 12529.55 91.90 54768.78 88888.00 2014-02-20 17:00:12.625 051 12529.55 91.90 54768.75 88888.00 2014-02-20 17:00:12.750 051 12529.52 91.92 54768.78 88888.00 2014-02-20 17:00:12.875 051 12529.48 91.92 54768.78 88888.00 2014-02-20 17:00:13.000 051 12529.38 91.92 54768.78 88888.00 2014-02-20 17:00:13.125 051 12529.35 91.92 54768.78 88888.00 2014-02-20 17:00:13.250 051 12529.42 91.92 54768.78 88888.00 2014-02-20 17:00:13.375 051 12529.48 91.92 54768.75 88888.00 2014-02-20 17:00:13.500 051 12529.42 91.92 54768.72 88888.00 2014-02-20 17:00:13.625 051 12529.45 91.97 54768.75 88888.00 2014-02-20 17:00:13.750 051 12529.38 91.97 54768.75 88888.00 2014-02-20 17:00:13.875 051 12529.30 91.92 54768.72 88888.00 2014-02-20 17:00:14.000 051 12529.30 91.92 54768.70 88888.00 2014-02-20 17:00:14.125 051 12529.33 91.92 54768.70 88888.00 2014-02-20 17:00:14.250 051 12529.27 91.92 54768.70 88888.00 2014-02-20 17:00:14.375 051 12529.27 91.95 54768.68 88888.00 2014-02-20 17:00:14.500 051 12529.25 91.95 54768.70 88888.00 2014-02-20 17:00:14.625 051 12529.23 91.92 54768.70 88888.00 2014-02-20 17:00:14.750 051 12529.25 91.97 54768.70 88888.00 2014-02-20 17:00:14.875 051 12529.23 91.95 54768.70 88888.00 2014-02-20 17:00:15.000 051 12529.23 91.95 54768.70 88888.00 2014-02-20 17:00:15.125 051 12529.12 91.95 54768.65 88888.00 2014-02-20 17:00:15.250 051 12529.02 91.95 54768.68 88888.00 2014-02-20 17:00:15.375 051 12529.02 91.95 54768.68 88888.00 2014-02-20 17:00:15.500 051 12529.08 91.97 54768.68 88888.00 2014-02-20 17:00:15.625 051 12529.08 91.97 54768.65 88888.00 2014-02-20 17:00:15.750 051 12528.98 91.97 54768.65 88888.00 2014-02-20 17:00:15.875 051 12528.95 91.97 54768.68 88888.00 2014-02-20 17:00:16.000 051 12529.02 92.03 54768.65 88888.00 2014-02-20 17:00:16.125 051 12529.05 92.03 54768.62 88888.00 2014-02-20 17:00:16.250 051 12528.98 91.97 54768.62 88888.00 2014-02-20 17:00:16.375 051 12528.98 92.00 54768.62 88888.00 2014-02-20 17:00:16.500 051 12528.90 92.00 54768.60 88888.00 2014-02-20 17:00:16.625 051 12528.85 92.03 54768.62 88888.00 2014-02-20 17:00:16.750 051 12528.88 92.05 54768.60 88888.00 2014-02-20 17:00:16.875 051 12528.85 92.08 54768.60 88888.00 2014-02-20 17:00:17.000 051 12528.85 92.08 54768.60 88888.00 2014-02-20 17:00:17.125 051 12528.83 92.05 54768.57 88888.00 2014-02-20 17:00:17.250 051 12528.77 92.03 54768.57 88888.00 2014-02-20 17:00:17.375 051 12528.75 92.03 54768.55 88888.00 2014-02-20 17:00:17.500 051 12528.67 92.05 54768.55 88888.00 2014-02-20 17:00:17.625 051 12528.65 92.05 54768.53 88888.00 2014-02-20 17:00:17.750 051 12528.70 92.08 54768.55 88888.00 2014-02-20 17:00:17.875 051 12528.70 92.12 54768.55 88888.00 2014-02-20 17:00:18.000 051 12528.67 92.12 54768.55 88888.00 2014-02-20 17:00:18.125 051 12528.65 92.10 54768.55 88888.00 2014-02-20 17:00:18.250 051 12528.58 92.15 54768.55 88888.00 2014-02-20 17:00:18.375 051 12528.55 92.15 54768.55 88888.00 2014-02-20 17:00:18.500 051 12528.50 92.15 54768.53 88888.00 2014-02-20 17:00:18.625 051 12528.48 92.17 54768.50 88888.00 2014-02-20 17:00:18.750 051 12528.45 92.17 54768.50 88888.00 2014-02-20 17:00:18.875 051 12528.42 92.20 54768.50 88888.00 2014-02-20 17:00:19.000 051 12528.35 92.20 54768.47 88888.00 2014-02-20 17:00:19.125 051 12528.33 92.20 54768.47 88888.00 2014-02-20 17:00:19.250 051 12528.30 92.20 54768.47 88888.00 2014-02-20 17:00:19.375 051 12528.40 92.20 54768.50 88888.00 2014-02-20 17:00:19.500 051 12528.35 92.25 54768.47 88888.00 2014-02-20 17:00:19.625 051 12528.25 92.25 54768.45 88888.00 2014-02-20 17:00:19.750 051 12528.17 92.28 54768.45 88888.00 2014-02-20 17:00:19.875 051 12528.15 92.22 54768.45 88888.00 2014-02-20 17:00:20.000 051 12528.12 92.22 54768.45 88888.00 2014-02-20 17:00:20.125 051 12528.05 92.25 54768.45 88888.00 2014-02-20 17:00:20.250 051 12528.00 92.30 54768.45 88888.00 2014-02-20 17:00:20.375 051 12528.05 92.30 54768.45 88888.00 2014-02-20 17:00:20.500 051 12528.02 92.33 54768.43 88888.00 2014-02-20 17:00:20.625 051 12528.02 92.30 54768.43 88888.00 2014-02-20 17:00:20.750 051 12527.98 92.33 54768.45 88888.00 2014-02-20 17:00:20.875 051 12527.92 92.33 54768.47 88888.00 2014-02-20 17:00:21.000 051 12527.92 92.33 54768.47 88888.00 2014-02-20 17:00:21.125 051 12527.90 92.33 54768.47 88888.00 2014-02-20 17:00:21.250 051 12527.90 92.33 54768.47 88888.00 2014-02-20 17:00:21.375 051 12527.95 92.30 54768.45 88888.00 2014-02-20 17:00:21.500 051 12527.90 92.33 54768.45 88888.00 2014-02-20 17:00:21.625 051 12527.83 92.33 54768.43 88888.00 2014-02-20 17:00:21.750 051 12527.77 92.33 54768.45 88888.00 2014-02-20 17:00:21.875 051 12527.73 92.35 54768.45 88888.00 2014-02-20 17:00:22.000 051 12527.67 92.35 54768.43 88888.00 2014-02-20 17:00:22.125 051 12527.70 92.38 54768.43 88888.00 2014-02-20 17:00:22.250 051 12527.60 92.33 54768.43 88888.00 2014-02-20 17:00:22.375 051 12527.60 92.35 54768.40 88888.00 2014-02-20 17:00:22.500 051 12527.58 92.38 54768.45 88888.00 2014-02-20 17:00:22.625 051 12527.62 92.40 54768.45 88888.00 2014-02-20 17:00:22.750 051 12527.60 92.40 54768.43 88888.00 2014-02-20 17:00:22.875 051 12527.60 92.40 54768.38 88888.00 2014-02-20 17:00:23.000 051 12527.58 92.40 54768.35 88888.00 2014-02-20 17:00:23.125 051 12527.60 92.42 54768.35 88888.00 2014-02-20 17:00:23.250 051 12527.50 92.35 54768.35 88888.00 2014-02-20 17:00:23.375 051 12527.50 92.38 54768.35 88888.00 2014-02-20 17:00:23.500 051 12527.48 92.38 54768.32 88888.00 2014-02-20 17:00:23.625 051 12527.48 92.42 54768.38 88888.00 2014-02-20 17:00:23.750 051 12527.52 92.42 54768.38 88888.00 2014-02-20 17:00:23.875 051 12527.50 92.47 54768.38 88888.00 2014-02-20 17:00:24.000 051 12527.45 92.47 54768.38 88888.00 2014-02-20 17:00:24.125 051 12527.38 92.45 54768.38 88888.00 2014-02-20 17:00:24.250 051 12527.30 92.42 54768.38 88888.00 2014-02-20 17:00:24.375 051 12527.33 92.40 54768.38 88888.00 2014-02-20 17:00:24.500 051 12527.33 92.42 54768.35 88888.00 2014-02-20 17:00:24.625 051 12527.30 92.42 54768.35 88888.00 2014-02-20 17:00:24.750 051 12527.23 92.40 54768.35 88888.00 2014-02-20 17:00:24.875 051 12527.20 92.40 54768.35 88888.00 2014-02-20 17:00:25.000 051 12527.17 92.42 54768.32 88888.00 2014-02-20 17:00:25.125 051 12527.20 92.45 54768.35 88888.00 2014-02-20 17:00:25.250 051 12527.20 92.42 54768.32 88888.00 2014-02-20 17:00:25.375 051 12527.20 92.45 54768.32 88888.00 2014-02-20 17:00:25.500 051 12527.23 92.45 54768.30 88888.00 2014-02-20 17:00:25.625 051 12527.20 92.42 54768.30 88888.00 2014-02-20 17:00:25.750 051 12527.15 92.42 54768.30 88888.00 2014-02-20 17:00:25.875 051 12527.08 92.45 54768.28 88888.00 2014-02-20 17:00:26.000 051 12527.10 92.45 54768.25 88888.00 2014-02-20 17:00:26.125 051 12527.10 92.47 54768.28 88888.00 2014-02-20 17:00:26.250 051 12527.05 92.45 54768.30 88888.00 2014-02-20 17:00:26.375 051 12527.10 92.45 54768.28 88888.00 2014-02-20 17:00:26.500 051 12527.05 92.47 54768.25 88888.00 2014-02-20 17:00:26.625 051 12527.02 92.47 54768.25 88888.00 2014-02-20 17:00:26.750 051 12527.00 92.47 54768.25 88888.00 2014-02-20 17:00:26.875 051 12527.10 92.50 54768.25 88888.00 2014-02-20 17:00:27.000 051 12527.05 92.53 54768.25 88888.00 2014-02-20 17:00:27.125 051 12527.00 92.58 54768.28 88888.00 2014-02-20 17:00:27.250 051 12526.92 92.53 54768.25 88888.00 2014-02-20 17:00:27.375 051 12526.92 92.58 54768.22 88888.00 2014-02-20 17:00:27.500 051 12526.95 92.60 54768.22 88888.00 2014-02-20 17:00:27.625 051 12526.90 92.58 54768.20 88888.00 2014-02-20 17:00:27.750 051 12526.88 92.58 54768.18 88888.00 2014-02-20 17:00:27.875 051 12526.80 92.62 54768.20 88888.00 2014-02-20 17:00:28.000 051 12526.75 92.72 54768.20 88888.00 2014-02-20 17:00:28.125 051 12526.77 92.75 54768.20 88888.00 2014-02-20 17:00:28.250 051 12526.73 92.72 54768.15 88888.00 2014-02-20 17:00:28.375 051 12526.67 92.78 54768.18 88888.00 2014-02-20 17:00:28.500 051 12526.60 92.78 54768.18 88888.00 2014-02-20 17:00:28.625 051 12526.60 92.80 54768.18 88888.00 2014-02-20 17:00:28.750 051 12526.62 92.80 54768.18 88888.00 2014-02-20 17:00:28.875 051 12526.60 92.83 54768.15 88888.00 2014-02-20 17:00:29.000 051 12526.50 92.83 54768.10 88888.00 2014-02-20 17:00:29.125 051 12526.50 92.83 54768.12 88888.00 2014-02-20 17:00:29.250 051 12526.52 92.83 54768.15 88888.00 2014-02-20 17:00:29.375 051 12526.50 92.85 54768.15 88888.00 2014-02-20 17:00:29.500 051 12526.45 92.90 54768.18 88888.00 2014-02-20 17:00:29.625 051 12526.40 92.90 54768.15 88888.00 2014-02-20 17:00:29.750 051 12526.38 92.92 54768.10 88888.00 2014-02-20 17:00:29.875 051 12526.33 92.92 54768.12 88888.00 2014-02-20 17:00:30.000 051 12526.30 92.92 54768.10 88888.00 2014-02-20 17:00:30.125 051 12526.35 92.95 54768.10 88888.00 2014-02-20 17:00:30.250 051 12526.40 92.97 54768.15 88888.00 2014-02-20 17:00:30.375 051 12526.42 93.03 54768.12 88888.00 2014-02-20 17:00:30.500 051 12526.42 93.08 54768.12 88888.00 2014-02-20 17:00:30.625 051 12526.42 93.10 54768.15 88888.00 2014-02-20 17:00:30.750 051 12526.33 93.08 54768.12 88888.00 2014-02-20 17:00:30.875 051 12526.25 93.10 54768.10 88888.00 2014-02-20 17:00:31.000 051 12526.17 93.10 54768.05 88888.00 2014-02-20 17:00:31.125 051 12526.10 93.15 54768.07 88888.00 2014-02-20 17:00:31.250 051 12526.02 93.17 54768.07 88888.00 2014-02-20 17:00:31.375 051 12526.02 93.17 54768.07 88888.00 2014-02-20 17:00:31.500 051 12526.02 93.20 54768.05 88888.00 2014-02-20 17:00:31.625 051 12526.02 93.22 54768.03 88888.00 2014-02-20 17:00:31.750 051 12526.00 93.25 54768.05 88888.00 2014-02-20 17:00:31.875 051 12525.95 93.28 54768.03 88888.00 2014-02-20 17:00:32.000 051 12525.90 93.28 54768.00 88888.00 2014-02-20 17:00:32.125 051 12525.85 93.28 54768.00 88888.00 2014-02-20 17:00:32.250 051 12525.80 93.33 54767.97 88888.00 2014-02-20 17:00:32.375 051 12525.75 93.33 54767.95 88888.00 2014-02-20 17:00:32.500 051 12525.73 93.35 54767.93 88888.00 2014-02-20 17:00:32.625 051 12525.77 93.38 54767.97 88888.00 2014-02-20 17:00:32.750 051 12525.80 93.42 54767.95 88888.00 2014-02-20 17:00:32.875 051 12525.77 93.42 54767.95 88888.00 2014-02-20 17:00:33.000 051 12525.80 93.42 54767.95 88888.00 2014-02-20 17:00:33.125 051 12525.80 93.50 54767.95 88888.00 2014-02-20 17:00:33.250 051 12525.77 93.47 54767.97 88888.00 2014-02-20 17:00:33.375 051 12525.77 93.53 54768.00 88888.00 2014-02-20 17:00:33.500 051 12525.70 93.53 54767.97 88888.00 2014-02-20 17:00:33.625 051 12525.73 93.53 54767.95 88888.00 2014-02-20 17:00:33.750 051 12525.70 93.55 54767.93 88888.00 2014-02-20 17:00:33.875 051 12525.65 93.58 54767.93 88888.00 2014-02-20 17:00:34.000 051 12525.62 93.60 54767.90 88888.00 2014-02-20 17:00:34.125 051 12525.62 93.60 54767.93 88888.00 2014-02-20 17:00:34.250 051 12525.58 93.60 54767.93 88888.00 2014-02-20 17:00:34.375 051 12525.55 93.65 54767.93 88888.00 2014-02-20 17:00:34.500 051 12525.55 93.65 54767.90 88888.00 2014-02-20 17:00:34.625 051 12525.58 93.70 54767.90 88888.00 2014-02-20 17:00:34.750 051 12525.62 93.75 54767.90 88888.00 2014-02-20 17:00:34.875 051 12525.65 93.75 54767.88 88888.00 2014-02-20 17:00:35.000 051 12525.52 93.78 54767.85 88888.00 2014-02-20 17:00:35.125 051 12525.42 93.80 54767.88 88888.00 2014-02-20 17:00:35.250 051 12525.40 93.80 54767.85 88888.00 2014-02-20 17:00:35.375 051 12525.48 93.80 54767.85 88888.00 2014-02-20 17:00:35.500 051 12525.55 93.88 54767.85 88888.00 2014-02-20 17:00:35.625 051 12525.55 93.90 54767.85 88888.00 2014-02-20 17:00:35.750 051 12525.48 93.90 54767.82 88888.00 2014-02-20 17:00:35.875 051 12525.42 93.90 54767.82 88888.00 2014-02-20 17:00:36.000 051 12525.40 93.97 54767.85 88888.00 2014-02-20 17:00:36.125 051 12525.40 94.05 54767.85 88888.00 2014-02-20 17:00:36.250 051 12525.38 94.08 54767.82 88888.00 2014-02-20 17:00:36.375 051 12525.35 94.12 54767.85 88888.00 2014-02-20 17:00:36.500 051 12525.27 94.15 54767.82 88888.00 2014-02-20 17:00:36.625 051 12525.23 94.20 54767.85 88888.00 2014-02-20 17:00:36.750 051 12525.17 94.22 54767.82 88888.00 2014-02-20 17:00:36.875 051 12525.15 94.22 54767.78 88888.00 2014-02-20 17:00:37.000 051 12525.10 94.20 54767.78 88888.00 2014-02-20 17:00:37.125 051 12525.08 94.28 54767.80 88888.00 2014-02-20 17:00:37.250 051 12525.02 94.28 54767.72 88888.00 2014-02-20 17:00:37.375 051 12525.05 94.33 54767.78 88888.00 2014-02-20 17:00:37.500 051 12525.08 94.35 54767.78 88888.00 2014-02-20 17:00:37.625 051 12525.12 94.38 54767.80 88888.00 2014-02-20 17:00:37.750 051 12525.08 94.40 54767.78 88888.00 2014-02-20 17:00:37.875 051 12525.02 94.42 54767.75 88888.00 2014-02-20 17:00:38.000 051 12524.92 94.42 54767.75 88888.00 2014-02-20 17:00:38.125 051 12524.88 94.42 54767.75 88888.00 2014-02-20 17:00:38.250 051 12524.90 94.45 54767.75 88888.00 2014-02-20 17:00:38.375 051 12524.95 94.50 54767.72 88888.00 2014-02-20 17:00:38.500 051 12524.95 94.58 54767.72 88888.00 2014-02-20 17:00:38.625 051 12524.90 94.58 54767.70 88888.00 2014-02-20 17:00:38.750 051 12524.83 94.60 54767.70 88888.00 2014-02-20 17:00:38.875 051 12524.80 94.60 54767.72 88888.00 2014-02-20 17:00:39.000 051 12524.75 94.65 54767.72 88888.00 2014-02-20 17:00:39.125 051 12524.75 94.67 54767.72 88888.00 2014-02-20 17:00:39.250 051 12524.67 94.67 54767.70 88888.00 2014-02-20 17:00:39.375 051 12524.67 94.72 54767.72 88888.00 2014-02-20 17:00:39.500 051 12524.62 94.75 54767.70 88888.00 2014-02-20 17:00:39.625 051 12524.60 94.78 54767.65 88888.00 2014-02-20 17:00:39.750 051 12524.58 94.80 54767.68 88888.00 2014-02-20 17:00:39.875 051 12524.60 94.80 54767.65 88888.00 2014-02-20 17:00:40.000 051 12524.62 94.80 54767.62 88888.00 2014-02-20 17:00:40.125 051 12524.58 94.85 54767.62 88888.00 2014-02-20 17:00:40.250 051 12524.50 94.92 54767.68 88888.00 2014-02-20 17:00:40.375 051 12524.45 94.97 54767.68 88888.00 2014-02-20 17:00:40.500 051 12524.45 94.97 54767.68 88888.00 2014-02-20 17:00:40.625 051 12524.48 95.00 54767.65 88888.00 2014-02-20 17:00:40.750 051 12524.50 95.00 54767.62 88888.00 2014-02-20 17:00:40.875 051 12524.48 95.00 54767.65 88888.00 2014-02-20 17:00:41.000 051 12524.45 95.05 54767.60 88888.00 2014-02-20 17:00:41.125 051 12524.50 95.10 54767.62 88888.00 2014-02-20 17:00:41.250 051 12524.42 95.10 54767.62 88888.00 2014-02-20 17:00:41.375 051 12524.38 95.12 54767.60 88888.00 2014-02-20 17:00:41.500 051 12524.35 95.15 54767.62 88888.00 2014-02-20 17:00:41.625 051 12524.30 95.20 54767.60 88888.00 2014-02-20 17:00:41.750 051 12524.27 95.22 54767.62 88888.00 2014-02-20 17:00:41.875 051 12524.25 95.25 54767.60 88888.00 2014-02-20 17:00:42.000 051 12524.25 95.30 54767.57 88888.00 2014-02-20 17:00:42.125 051 12524.17 95.33 54767.57 88888.00 2014-02-20 17:00:42.250 051 12524.12 95.33 54767.55 88888.00 2014-02-20 17:00:42.375 051 12524.12 95.38 54767.57 88888.00 2014-02-20 17:00:42.500 051 12524.05 95.40 54767.57 88888.00 2014-02-20 17:00:42.625 051 12523.98 95.45 54767.53 88888.00 2014-02-20 17:00:42.750 051 12523.95 95.53 54767.53 88888.00 2014-02-20 17:00:42.875 051 12523.95 95.55 54767.53 88888.00 2014-02-20 17:00:43.000 051 12523.98 95.60 54767.53 88888.00 2014-02-20 17:00:43.125 051 12523.95 95.60 54767.53 88888.00 2014-02-20 17:00:43.250 051 12523.88 95.65 54767.55 88888.00 2014-02-20 17:00:43.375 051 12523.90 95.67 54767.57 88888.00 2014-02-20 17:00:43.500 051 12523.92 95.72 54767.53 88888.00 2014-02-20 17:00:43.625 051 12523.92 95.75 54767.50 88888.00 2014-02-20 17:00:43.750 051 12523.90 95.75 54767.50 88888.00 2014-02-20 17:00:43.875 051 12523.90 95.83 54767.50 88888.00 2014-02-20 17:00:44.000 051 12523.85 95.83 54767.50 88888.00 2014-02-20 17:00:44.125 051 12523.88 95.88 54767.53 88888.00 2014-02-20 17:00:44.250 051 12523.85 95.85 54767.50 88888.00 2014-02-20 17:00:44.375 051 12523.85 95.88 54767.50 88888.00 2014-02-20 17:00:44.500 051 12523.77 95.88 54767.43 88888.00 2014-02-20 17:00:44.625 051 12523.73 95.92 54767.40 88888.00 2014-02-20 17:00:44.750 051 12523.80 95.97 54767.43 88888.00 2014-02-20 17:00:44.875 051 12523.80 96.00 54767.43 88888.00 2014-02-20 17:00:45.000 051 12523.75 96.03 54767.45 88888.00 2014-02-20 17:00:45.125 051 12523.83 96.08 54767.45 88888.00 2014-02-20 17:00:45.250 051 12523.77 96.10 54767.43 88888.00 2014-02-20 17:00:45.375 051 12523.80 96.10 54767.40 88888.00 2014-02-20 17:00:45.500 051 12523.77 96.12 54767.38 88888.00 2014-02-20 17:00:45.625 051 12523.80 96.17 54767.38 88888.00 2014-02-20 17:00:45.750 051 12523.80 96.20 54767.38 88888.00 2014-02-20 17:00:45.875 051 12523.77 96.22 54767.35 88888.00 2014-02-20 17:00:46.000 051 12523.80 96.25 54767.35 88888.00 2014-02-20 17:00:46.125 051 12523.80 96.28 54767.38 88888.00 2014-02-20 17:00:46.250 051 12523.80 96.33 54767.35 88888.00 2014-02-20 17:00:46.375 051 12523.90 96.38 54767.35 88888.00 2014-02-20 17:00:46.500 051 12523.85 96.42 54767.30 88888.00 2014-02-20 17:00:46.625 051 12523.77 96.45 54767.28 88888.00 2014-02-20 17:00:46.750 051 12523.77 96.47 54767.28 88888.00 2014-02-20 17:00:46.875 051 12523.83 96.50 54767.28 88888.00 2014-02-20 17:00:47.000 051 12523.80 96.53 54767.25 88888.00 2014-02-20 17:00:47.125 051 12523.75 96.55 54767.25 88888.00 2014-02-20 17:00:47.250 051 12523.70 96.60 54767.22 88888.00 2014-02-20 17:00:47.375 051 12523.75 96.65 54767.18 88888.00 2014-02-20 17:00:47.500 051 12523.75 96.67 54767.18 88888.00 2014-02-20 17:00:47.625 051 12523.77 96.72 54767.20 88888.00 2014-02-20 17:00:47.750 051 12523.77 96.78 54767.18 88888.00 2014-02-20 17:00:47.875 051 12523.83 96.80 54767.18 88888.00 2014-02-20 17:00:48.000 051 12523.75 96.80 54767.15 88888.00 2014-02-20 17:00:48.125 051 12523.70 96.85 54767.18 88888.00 2014-02-20 17:00:48.250 051 12523.67 96.90 54767.15 88888.00 2014-02-20 17:00:48.375 051 12523.73 96.92 54767.12 88888.00 2014-02-20 17:00:48.500 051 12523.73 96.92 54767.12 88888.00 2014-02-20 17:00:48.625 051 12523.70 96.95 54767.12 88888.00 2014-02-20 17:00:48.750 051 12523.75 97.03 54767.10 88888.00 2014-02-20 17:00:48.875 051 12523.75 97.08 54767.07 88888.00 2014-02-20 17:00:49.000 051 12523.73 97.15 54767.07 88888.00 2014-02-20 17:00:49.125 051 12523.67 97.17 54767.10 88888.00 2014-02-20 17:00:49.250 051 12523.65 97.17 54767.05 88888.00 2014-02-20 17:00:49.375 051 12523.67 97.22 54767.05 88888.00 2014-02-20 17:00:49.500 051 12523.67 97.25 54767.05 88888.00 2014-02-20 17:00:49.625 051 12523.67 97.30 54767.03 88888.00 2014-02-20 17:00:49.750 051 12523.70 97.35 54767.00 88888.00 2014-02-20 17:00:49.875 051 12523.70 97.38 54767.00 88888.00 2014-02-20 17:00:50.000 051 12523.73 97.42 54766.97 88888.00 2014-02-20 17:00:50.125 051 12523.73 97.47 54766.97 88888.00 2014-02-20 17:00:50.250 051 12523.67 97.50 54766.97 88888.00 2014-02-20 17:00:50.375 051 12523.65 97.53 54766.95 88888.00 2014-02-20 17:00:50.500 051 12523.70 97.58 54766.93 88888.00 2014-02-20 17:00:50.625 051 12523.75 97.60 54766.95 88888.00 2014-02-20 17:00:50.750 051 12523.77 97.62 54766.93 88888.00 2014-02-20 17:00:50.875 051 12523.70 97.62 54766.88 88888.00 2014-02-20 17:00:51.000 051 12523.70 97.65 54766.88 88888.00 2014-02-20 17:00:51.125 051 12523.70 97.67 54766.88 88888.00 2014-02-20 17:00:51.250 051 12523.65 97.65 54766.82 88888.00 2014-02-20 17:00:51.375 051 12523.70 97.67 54766.80 88888.00 2014-02-20 17:00:51.500 051 12523.80 97.72 54766.80 88888.00 2014-02-20 17:00:51.625 051 12523.88 97.72 54766.80 88888.00 2014-02-20 17:00:51.750 051 12523.88 97.75 54766.78 88888.00 2014-02-20 17:00:51.875 051 12523.88 97.75 54766.78 88888.00 2014-02-20 17:00:52.000 051 12523.90 97.78 54766.75 88888.00 2014-02-20 17:00:52.125 051 12523.92 97.83 54766.78 88888.00 2014-02-20 17:00:52.250 051 12523.95 97.85 54766.78 88888.00 2014-02-20 17:00:52.375 051 12523.98 97.85 54766.70 88888.00 2014-02-20 17:00:52.500 051 12523.90 97.90 54766.68 88888.00 2014-02-20 17:00:52.625 051 12523.90 97.95 54766.70 88888.00 2014-02-20 17:00:52.750 051 12523.98 98.03 54766.70 88888.00 2014-02-20 17:00:52.875 051 12523.95 98.05 54766.68 88888.00 2014-02-20 17:00:53.000 051 12523.88 98.08 54766.65 88888.00 2014-02-20 17:00:53.125 051 12523.90 98.12 54766.68 88888.00 2014-02-20 17:00:53.250 051 12523.95 98.15 54766.62 88888.00 2014-02-20 17:00:53.375 051 12524.02 98.20 54766.62 88888.00 2014-02-20 17:00:53.500 051 12524.00 98.30 54766.62 88888.00 2014-02-20 17:00:53.625 051 12524.00 98.33 54766.60 88888.00 2014-02-20 17:00:53.750 051 12524.00 98.33 54766.57 88888.00 2014-02-20 17:00:53.875 051 12523.98 98.38 54766.55 88888.00 2014-02-20 17:00:54.000 051 12523.98 98.40 54766.53 88888.00 2014-02-20 17:00:54.125 051 12523.98 98.45 54766.50 88888.00 2014-02-20 17:00:54.250 051 12523.98 98.47 54766.53 88888.00 2014-02-20 17:00:54.375 051 12524.00 98.53 54766.50 88888.00 2014-02-20 17:00:54.500 051 12523.95 98.55 54766.47 88888.00 2014-02-20 17:00:54.625 051 12523.98 98.55 54766.47 88888.00 2014-02-20 17:00:54.750 051 12524.02 98.60 54766.45 88888.00 2014-02-20 17:00:54.875 051 12524.00 98.65 54766.45 88888.00 2014-02-20 17:00:55.000 051 12524.05 98.67 54766.43 88888.00 2014-02-20 17:00:55.125 051 12524.08 98.65 54766.43 88888.00 2014-02-20 17:00:55.250 051 12524.10 98.65 54766.38 88888.00 2014-02-20 17:00:55.375 051 12524.15 98.67 54766.38 88888.00 2014-02-20 17:00:55.500 051 12524.12 98.75 54766.35 88888.00 2014-02-20 17:00:55.625 051 12524.05 98.78 54766.35 88888.00 2014-02-20 17:00:55.750 051 12524.02 98.80 54766.35 88888.00 2014-02-20 17:00:55.875 051 12524.08 98.85 54766.35 88888.00 2014-02-20 17:00:56.000 051 12524.08 98.85 54766.30 88888.00 2014-02-20 17:00:56.125 051 12524.10 98.90 54766.30 88888.00 2014-02-20 17:00:56.250 051 12524.15 98.92 54766.30 88888.00 2014-02-20 17:00:56.375 051 12524.15 98.95 54766.28 88888.00 2014-02-20 17:00:56.500 051 12524.10 98.97 54766.30 88888.00 2014-02-20 17:00:56.625 051 12524.15 99.00 54766.28 88888.00 2014-02-20 17:00:56.750 051 12524.20 99.05 54766.25 88888.00 2014-02-20 17:00:56.875 051 12524.20 99.08 54766.20 88888.00 2014-02-20 17:00:57.000 051 12524.20 99.08 54766.20 88888.00 2014-02-20 17:00:57.125 051 12524.23 99.10 54766.18 88888.00 2014-02-20 17:00:57.250 051 12524.23 99.10 54766.18 88888.00 2014-02-20 17:00:57.375 051 12524.23 99.15 54766.15 88888.00 2014-02-20 17:00:57.500 051 12524.27 99.17 54766.12 88888.00 2014-02-20 17:00:57.625 051 12524.38 99.20 54766.12 88888.00 2014-02-20 17:00:57.750 051 12524.45 99.20 54766.15 88888.00 2014-02-20 17:00:57.875 051 12524.40 99.25 54766.12 88888.00 2014-02-20 17:00:58.000 051 12524.42 99.28 54766.10 88888.00 2014-02-20 17:00:58.125 051 12524.48 99.28 54766.07 88888.00 2014-02-20 17:00:58.250 051 12524.48 99.28 54766.07 88888.00 2014-02-20 17:00:58.375 051 12524.55 99.30 54766.05 88888.00 2014-02-20 17:00:58.500 051 12524.60 99.33 54766.03 88888.00 2014-02-20 17:00:58.625 051 12524.65 99.30 54766.00 88888.00 2014-02-20 17:00:58.750 051 12524.62 99.30 54765.97 88888.00 2014-02-20 17:00:58.875 051 12524.60 99.33 54766.00 88888.00 2014-02-20 17:00:59.000 051 12524.58 99.33 54765.97 88888.00 2014-02-20 17:00:59.125 051 12524.52 99.38 54765.97 88888.00 2014-02-20 17:00:59.250 051 12524.58 99.38 54765.97 88888.00 2014-02-20 17:00:59.375 051 12524.62 99.42 54765.93 88888.00 2014-02-20 17:00:59.500 051 12524.65 99.42 54765.90 88888.00 2014-02-20 17:00:59.625 051 12524.67 99.40 54765.90 88888.00 2014-02-20 17:00:59.750 051 12524.67 99.42 54765.88 88888.00 2014-02-20 17:00:59.875 051 12524.73 99.45 54765.85 88888.00 2014-02-20 17:01:00.000 051 12524.73 99.47 54765.85 88888.00 2014-02-20 17:01:00.125 051 12524.80 99.47 54765.88 88888.00 2014-02-20 17:01:00.250 051 12524.77 99.50 54765.85 88888.00 2014-02-20 17:01:00.375 051 12524.80 99.50 54765.82 88888.00 2014-02-20 17:01:00.500 051 12524.80 99.53 54765.85 88888.00 2014-02-20 17:01:00.625 051 12524.80 99.55 54765.82 88888.00 2014-02-20 17:01:00.750 051 12524.90 99.55 54765.80 88888.00 2014-02-20 17:01:00.875 051 12524.92 99.55 54765.80 88888.00 2014-02-20 17:01:01.000 051 12524.90 99.55 54765.78 88888.00 2014-02-20 17:01:01.125 051 12524.95 99.58 54765.78 88888.00 2014-02-20 17:01:01.250 051 12525.00 99.60 54765.80 88888.00 2014-02-20 17:01:01.375 051 12525.05 99.65 54765.78 88888.00 2014-02-20 17:01:01.500 051 12524.98 99.65 54765.72 88888.00 2014-02-20 17:01:01.625 051 12525.00 99.65 54765.72 88888.00 2014-02-20 17:01:01.750 051 12525.00 99.67 54765.70 88888.00 2014-02-20 17:01:01.875 051 12525.05 99.70 54765.70 88888.00 2014-02-20 17:01:02.000 051 12525.05 99.70 54765.70 88888.00 2014-02-20 17:01:02.125 051 12525.10 99.70 54765.68 88888.00 2014-02-20 17:01:02.250 051 12525.12 99.67 54765.68 88888.00 2014-02-20 17:01:02.375 051 12525.10 99.70 54765.65 88888.00 2014-02-20 17:01:02.500 051 12525.10 99.75 54765.65 88888.00 2014-02-20 17:01:02.625 051 12525.23 99.75 54765.62 88888.00 2014-02-20 17:01:02.750 051 12525.25 99.75 54765.60 88888.00 2014-02-20 17:01:02.875 051 12525.30 99.78 54765.62 88888.00 2014-02-20 17:01:03.000 051 12525.33 99.80 54765.62 88888.00 2014-02-20 17:01:03.125 051 12525.33 99.80 54765.60 88888.00 2014-02-20 17:01:03.250 051 12525.35 99.80 54765.57 88888.00 2014-02-20 17:01:03.375 051 12525.38 99.83 54765.57 88888.00 2014-02-20 17:01:03.500 051 12525.38 99.85 54765.57 88888.00 2014-02-20 17:01:03.625 051 12525.40 99.88 54765.57 88888.00 2014-02-20 17:01:03.750 051 12525.42 99.90 54765.55 88888.00 2014-02-20 17:01:03.875 051 12525.40 99.95 54765.53 88888.00 2014-02-20 17:01:04.000 051 12525.40 99.95 54765.50 88888.00 2014-02-20 17:01:04.125 051 12525.40 99.97 54765.53 88888.00 2014-02-20 17:01:04.250 051 12525.42 99.97 54765.53 88888.00 2014-02-20 17:01:04.375 051 12525.48 99.97 54765.47 88888.00 2014-02-20 17:01:04.500 051 12525.42 100.00 54765.47 88888.00 2014-02-20 17:01:04.625 051 12525.42 100.03 54765.50 88888.00 2014-02-20 17:01:04.750 051 12525.45 100.05 54765.47 88888.00 2014-02-20 17:01:04.875 051 12525.52 100.05 54765.47 88888.00 2014-02-20 17:01:05.000 051 12525.55 100.08 54765.43 88888.00 2014-02-20 17:01:05.125 051 12525.55 100.10 54765.43 88888.00 2014-02-20 17:01:05.250 051 12525.48 100.10 54765.38 88888.00 2014-02-20 17:01:05.375 051 12525.50 100.10 54765.38 88888.00 2014-02-20 17:01:05.500 051 12525.50 100.12 54765.40 88888.00 2014-02-20 17:01:05.625 051 12525.55 100.15 54765.35 88888.00 2014-02-20 17:01:05.750 051 12525.55 100.15 54765.35 88888.00 2014-02-20 17:01:05.875 051 12525.55 100.20 54765.32 88888.00 2014-02-20 17:01:06.000 051 12525.60 100.20 54765.30 88888.00 2014-02-20 17:01:06.125 051 12525.55 100.20 54765.30 88888.00 2014-02-20 17:01:06.250 051 12525.55 100.17 54765.32 88888.00 2014-02-20 17:01:06.375 051 12525.67 100.22 54765.32 88888.00 2014-02-20 17:01:06.500 051 12525.73 100.28 54765.32 88888.00 2014-02-20 17:01:06.625 051 12525.75 100.28 54765.32 88888.00 2014-02-20 17:01:06.750 051 12525.73 100.25 54765.28 88888.00 2014-02-20 17:01:06.875 051 12525.73 100.28 54765.28 88888.00 2014-02-20 17:01:07.000 051 12525.80 100.30 54765.25 88888.00 2014-02-20 17:01:07.125 051 12525.77 100.30 54765.25 88888.00 2014-02-20 17:01:07.250 051 12525.77 100.30 54765.30 88888.00 2014-02-20 17:01:07.375 051 12525.80 100.33 54765.25 88888.00 2014-02-20 17:01:07.500 051 12525.83 100.35 54765.22 88888.00 2014-02-20 17:01:07.625 051 12525.88 100.35 54765.25 88888.00 2014-02-20 17:01:07.750 051 12525.85 100.33 54765.22 88888.00 2014-02-20 17:01:07.875 051 12525.83 100.35 54765.20 88888.00 2014-02-20 17:01:08.000 051 12525.88 100.38 54765.20 88888.00 2014-02-20 17:01:08.125 051 12525.92 100.38 54765.20 88888.00 2014-02-20 17:01:08.250 051 12526.02 100.40 54765.20 88888.00 2014-02-20 17:01:08.375 051 12526.12 100.42 54765.22 88888.00 2014-02-20 17:01:08.500 051 12526.10 100.45 54765.22 88888.00 2014-02-20 17:01:08.625 051 12526.02 100.42 54765.20 88888.00 2014-02-20 17:01:08.750 051 12525.95 100.45 54765.20 88888.00 2014-02-20 17:01:08.875 051 12525.95 100.47 54765.18 88888.00 2014-02-20 17:01:09.000 051 12525.98 100.50 54765.18 88888.00 2014-02-20 17:01:09.125 051 12525.98 100.53 54765.20 88888.00 2014-02-20 17:01:09.250 051 12526.05 100.55 54765.18 88888.00 2014-02-20 17:01:09.375 051 12526.08 100.55 54765.18 88888.00 2014-02-20 17:01:09.500 051 12526.08 100.53 54765.18 88888.00 2014-02-20 17:01:09.625 051 12526.15 100.53 54765.15 88888.00 2014-02-20 17:01:09.750 051 12526.23 100.55 54765.10 88888.00 2014-02-20 17:01:09.875 051 12526.17 100.60 54765.12 88888.00 2014-02-20 17:01:10.000 051 12526.20 100.65 54765.10 88888.00 2014-02-20 17:01:10.125 051 12526.17 100.62 54765.07 88888.00 2014-02-20 17:01:10.250 051 12526.17 100.65 54765.05 88888.00 2014-02-20 17:01:10.375 051 12526.20 100.65 54765.07 88888.00 2014-02-20 17:01:10.500 051 12526.23 100.67 54765.05 88888.00 2014-02-20 17:01:10.625 051 12526.20 100.67 54765.03 88888.00 2014-02-20 17:01:10.750 051 12526.23 100.70 54765.03 88888.00 2014-02-20 17:01:10.875 051 12526.27 100.72 54765.05 88888.00 2014-02-20 17:01:11.000 051 12526.27 100.72 54765.00 88888.00 2014-02-20 17:01:11.125 051 12526.23 100.70 54765.00 88888.00 2014-02-20 17:01:11.250 051 12526.17 100.70 54765.05 88888.00 2014-02-20 17:01:11.375 051 12526.25 100.72 54765.05 88888.00 2014-02-20 17:01:11.500 051 12526.27 100.72 54765.05 88888.00 2014-02-20 17:01:11.625 051 12526.33 100.72 54765.03 88888.00 2014-02-20 17:01:11.750 051 12526.40 100.75 54765.00 88888.00 2014-02-20 17:01:11.875 051 12526.40 100.72 54765.00 88888.00 2014-02-20 17:01:12.000 051 12526.35 100.70 54764.97 88888.00 2014-02-20 17:01:12.125 051 12526.35 100.72 54765.00 88888.00 2014-02-20 17:01:12.250 051 12526.27 100.72 54765.00 88888.00 2014-02-20 17:01:12.375 051 12526.33 100.75 54765.00 88888.00 2014-02-20 17:01:12.500 051 12526.30 100.72 54764.97 88888.00 2014-02-20 17:01:12.625 051 12526.33 100.72 54764.97 88888.00 2014-02-20 17:01:12.750 051 12526.38 100.75 54764.97 88888.00 2014-02-20 17:01:12.875 051 12526.40 100.80 54765.00 88888.00 2014-02-20 17:01:13.000 051 12526.40 100.80 54765.00 88888.00 2014-02-20 17:01:13.125 051 12526.42 100.80 54765.00 88888.00 2014-02-20 17:01:13.250 051 12526.45 100.80 54764.95 88888.00 2014-02-20 17:01:13.375 051 12526.50 100.83 54764.97 88888.00 2014-02-20 17:01:13.500 051 12526.48 100.85 54764.97 88888.00 2014-02-20 17:01:13.625 051 12526.48 100.85 54764.97 88888.00 2014-02-20 17:01:13.750 051 12526.50 100.88 54765.00 88888.00 2014-02-20 17:01:13.875 051 12526.52 100.88 54764.95 88888.00 2014-02-20 17:01:14.000 051 12526.60 100.92 54764.95 88888.00 2014-02-20 17:01:14.125 051 12526.62 100.95 54764.95 88888.00 2014-02-20 17:01:14.250 051 12526.50 100.92 54764.95 88888.00 2014-02-20 17:01:14.375 051 12526.45 100.95 54764.95 88888.00 2014-02-20 17:01:14.500 051 12526.45 100.95 54764.95 88888.00 2014-02-20 17:01:14.625 051 12526.50 100.95 54764.93 88888.00 2014-02-20 17:01:14.750 051 12526.48 100.97 54764.93 88888.00 2014-02-20 17:01:14.875 051 12526.45 100.97 54764.93 88888.00 2014-02-20 17:01:15.000 051 12526.48 100.97 54764.93 88888.00 2014-02-20 17:01:15.125 051 12526.48 101.03 54764.93 88888.00 2014-02-20 17:01:15.250 051 12526.45 101.03 54764.90 88888.00 2014-02-20 17:01:15.375 051 12526.48 101.03 54764.93 88888.00 2014-02-20 17:01:15.500 051 12526.48 101.05 54764.90 88888.00 2014-02-20 17:01:15.625 051 12526.55 101.05 54764.93 88888.00 2014-02-20 17:01:15.750 051 12526.58 101.10 54764.95 88888.00 2014-02-20 17:01:15.875 051 12526.50 101.12 54764.97 88888.00 2014-02-20 17:01:16.000 051 12526.45 101.12 54764.95 88888.00 2014-02-20 17:01:16.125 051 12526.50 101.12 54764.95 88888.00 2014-02-20 17:01:16.250 051 12526.48 101.15 54764.93 88888.00 2014-02-20 17:01:16.375 051 12526.50 101.20 54764.90 88888.00 2014-02-20 17:01:16.500 051 12526.55 101.20 54764.95 88888.00 2014-02-20 17:01:16.625 051 12526.58 101.20 54764.95 88888.00 2014-02-20 17:01:16.750 051 12526.50 101.20 54764.93 88888.00 2014-02-20 17:01:16.875 051 12526.42 101.20 54764.93 88888.00 2014-02-20 17:01:17.000 051 12526.40 101.20 54764.90 88888.00 2014-02-20 17:01:17.125 051 12526.45 101.22 54764.90 88888.00 2014-02-20 17:01:17.250 051 12526.45 101.20 54764.90 88888.00 2014-02-20 17:01:17.375 051 12526.45 101.22 54764.90 88888.00 2014-02-20 17:01:17.500 051 12526.48 101.25 54764.90 88888.00 2014-02-20 17:01:17.625 051 12526.50 101.28 54764.90 88888.00 2014-02-20 17:01:17.750 051 12526.45 101.28 54764.90 88888.00 2014-02-20 17:01:17.875 051 12526.45 101.30 54764.90 88888.00 2014-02-20 17:01:18.000 051 12526.50 101.30 54764.93 88888.00 2014-02-20 17:01:18.125 051 12526.55 101.33 54764.93 88888.00 2014-02-20 17:01:18.250 051 12526.42 101.33 54764.93 88888.00 2014-02-20 17:01:18.375 051 12526.40 101.35 54764.95 88888.00 2014-02-20 17:01:18.500 051 12526.42 101.35 54764.95 88888.00 2014-02-20 17:01:18.625 051 12526.42 101.33 54764.90 88888.00 2014-02-20 17:01:18.750 051 12526.40 101.38 54764.90 88888.00 2014-02-20 17:01:18.875 051 12526.40 101.40 54764.93 88888.00 2014-02-20 17:01:19.000 051 12526.38 101.40 54764.90 88888.00 2014-02-20 17:01:19.125 051 12526.35 101.42 54764.93 88888.00 2014-02-20 17:01:19.250 051 12526.35 101.40 54764.93 88888.00 2014-02-20 17:01:19.375 051 12526.40 101.42 54764.93 88888.00 2014-02-20 17:01:19.500 051 12526.40 101.42 54764.95 88888.00 2014-02-20 17:01:19.625 051 12526.38 101.45 54764.93 88888.00 2014-02-20 17:01:19.750 051 12526.35 101.47 54764.93 88888.00 2014-02-20 17:01:19.875 051 12526.42 101.50 54764.90 88888.00 2014-02-20 17:01:20.000 051 12526.50 101.50 54764.93 88888.00 2014-02-20 17:01:20.125 051 12526.40 101.50 54764.90 88888.00 2014-02-20 17:01:20.250 051 12526.30 101.50 54764.90 88888.00 2014-02-20 17:01:20.375 051 12526.35 101.55 54764.93 88888.00 2014-02-20 17:01:20.500 051 12526.35 101.58 54764.90 88888.00 2014-02-20 17:01:20.625 051 12526.38 101.60 54764.93 88888.00 2014-02-20 17:01:20.750 051 12526.42 101.60 54764.90 88888.00 2014-02-20 17:01:20.875 051 12526.45 101.60 54764.93 88888.00 2014-02-20 17:01:21.000 051 12526.45 101.62 54764.90 88888.00 2014-02-20 17:01:21.125 051 12526.45 101.65 54764.90 88888.00 2014-02-20 17:01:21.250 051 12526.42 101.62 54764.88 88888.00 2014-02-20 17:01:21.375 051 12526.52 101.62 54764.90 88888.00 2014-02-20 17:01:21.500 051 12526.50 101.67 54764.93 88888.00 2014-02-20 17:01:21.625 051 12526.50 101.65 54764.90 88888.00 2014-02-20 17:01:21.750 051 12526.52 101.70 54764.88 88888.00 2014-02-20 17:01:21.875 051 12526.50 101.75 54764.88 88888.00 2014-02-20 17:01:22.000 051 12526.45 101.78 54764.88 88888.00 2014-02-20 17:01:22.125 051 12526.40 101.78 54764.88 88888.00 2014-02-20 17:01:22.250 051 12526.42 101.80 54764.88 88888.00 2014-02-20 17:01:22.375 051 12526.45 101.85 54764.88 88888.00 2014-02-20 17:01:22.500 051 12526.42 101.88 54764.90 88888.00 2014-02-20 17:01:22.625 051 12526.42 101.90 54764.93 88888.00 2014-02-20 17:01:22.750 051 12526.35 101.92 54764.90 88888.00 2014-02-20 17:01:22.875 051 12526.42 101.92 54764.90 88888.00 2014-02-20 17:01:23.000 051 12526.48 101.92 54764.88 88888.00 2014-02-20 17:01:23.125 051 12526.48 101.95 54764.90 88888.00 2014-02-20 17:01:23.250 051 12526.45 102.00 54764.93 88888.00 2014-02-20 17:01:23.375 051 12526.50 102.00 54764.93 88888.00 2014-02-20 17:01:23.500 051 12526.42 101.97 54764.90 88888.00 2014-02-20 17:01:23.625 051 12526.40 101.95 54764.95 88888.00 2014-02-20 17:01:23.750 051 12526.45 102.03 54764.97 88888.00 2014-02-20 17:01:23.875 051 12526.42 102.05 54764.93 88888.00 2014-02-20 17:01:24.000 051 12526.42 102.03 54764.90 88888.00 2014-02-20 17:01:24.125 051 12526.42 102.05 54764.93 88888.00 2014-02-20 17:01:24.250 051 12526.42 102.08 54764.93 88888.00 2014-02-20 17:01:24.375 051 12526.52 102.10 54764.90 88888.00 2014-02-20 17:01:24.500 051 12526.52 102.12 54764.93 88888.00 2014-02-20 17:01:24.625 051 12526.42 102.12 54764.90 88888.00 2014-02-20 17:01:24.750 051 12526.40 102.15 54764.90 88888.00 2014-02-20 17:01:24.875 051 12526.42 102.15 54764.93 88888.00 2014-02-20 17:01:25.000 051 12526.42 102.17 54764.90 88888.00 2014-02-20 17:01:25.125 051 12526.45 102.22 54764.90 88888.00 2014-02-20 17:01:25.250 051 12526.42 102.25 54764.95 88888.00 2014-02-20 17:01:25.375 051 12526.45 102.25 54764.95 88888.00 2014-02-20 17:01:25.500 051 12526.50 102.28 54764.93 88888.00 2014-02-20 17:01:25.625 051 12526.48 102.30 54764.90 88888.00 2014-02-20 17:01:25.750 051 12526.50 102.33 54764.93 88888.00 2014-02-20 17:01:25.875 051 12526.55 102.35 54764.93 88888.00 2014-02-20 17:01:26.000 051 12526.60 102.35 54764.90 88888.00 2014-02-20 17:01:26.125 051 12526.62 102.35 54764.88 88888.00 2014-02-20 17:01:26.250 051 12526.62 102.38 54764.90 88888.00 2014-02-20 17:01:26.375 051 12526.62 102.38 54764.88 88888.00 2014-02-20 17:01:26.500 051 12526.60 102.42 54764.90 88888.00 2014-02-20 17:01:26.625 051 12526.62 102.45 54764.90 88888.00 2014-02-20 17:01:26.750 051 12526.67 102.45 54764.90 88888.00 2014-02-20 17:01:26.875 051 12526.67 102.47 54764.88 88888.00 2014-02-20 17:01:27.000 051 12526.65 102.47 54764.85 88888.00 2014-02-20 17:01:27.125 051 12526.65 102.50 54764.88 88888.00 2014-02-20 17:01:27.250 051 12526.65 102.47 54764.88 88888.00 2014-02-20 17:01:27.375 051 12526.62 102.47 54764.85 88888.00 2014-02-20 17:01:27.500 051 12526.65 102.50 54764.88 88888.00 2014-02-20 17:01:27.625 051 12526.67 102.53 54764.85 88888.00 2014-02-20 17:01:27.750 051 12526.67 102.55 54764.85 88888.00 2014-02-20 17:01:27.875 051 12526.70 102.58 54764.85 88888.00 2014-02-20 17:01:28.000 051 12526.75 102.60 54764.85 88888.00 2014-02-20 17:01:28.125 051 12526.75 102.62 54764.88 88888.00 2014-02-20 17:01:28.250 051 12526.67 102.65 54764.85 88888.00 2014-02-20 17:01:28.375 051 12526.67 102.67 54764.82 88888.00 2014-02-20 17:01:28.500 051 12526.67 102.72 54764.85 88888.00 2014-02-20 17:01:28.625 051 12526.70 102.72 54764.88 88888.00 2014-02-20 17:01:28.750 051 12526.67 102.72 54764.88 88888.00 2014-02-20 17:01:28.875 051 12526.73 102.75 54764.88 88888.00 2014-02-20 17:01:29.000 051 12526.73 102.75 54764.85 88888.00 2014-02-20 17:01:29.125 051 12526.67 102.75 54764.88 88888.00 2014-02-20 17:01:29.250 051 12526.62 102.75 54764.88 88888.00 2014-02-20 17:01:29.375 051 12526.67 102.78 54764.88 88888.00 2014-02-20 17:01:29.500 051 12526.67 102.80 54764.88 88888.00 2014-02-20 17:01:29.625 051 12526.65 102.80 54764.88 88888.00 2014-02-20 17:01:29.750 051 12526.65 102.83 54764.88 88888.00 2014-02-20 17:01:29.875 051 12526.70 102.83 54764.88 88888.00 2014-02-20 17:01:30.000 051 12526.70 102.85 54764.85 88888.00 2014-02-20 17:01:30.125 051 12526.67 102.90 54764.85 88888.00 2014-02-20 17:01:30.250 051 12526.60 102.88 54764.88 88888.00 2014-02-20 17:01:30.375 051 12526.62 102.88 54764.82 88888.00 2014-02-20 17:01:30.500 051 12526.67 102.88 54764.82 88888.00 2014-02-20 17:01:30.625 051 12526.73 102.90 54764.88 88888.00 2014-02-20 17:01:30.750 051 12526.73 102.92 54764.88 88888.00 2014-02-20 17:01:30.875 051 12526.77 102.95 54764.88 88888.00 2014-02-20 17:01:31.000 051 12526.77 102.95 54764.85 88888.00 2014-02-20 17:01:31.125 051 12526.73 102.95 54764.88 88888.00 2014-02-20 17:01:31.250 051 12526.75 102.95 54764.88 88888.00 2014-02-20 17:01:31.375 051 12526.77 103.00 54764.88 88888.00 2014-02-20 17:01:31.500 051 12526.80 103.00 54764.88 88888.00 2014-02-20 17:01:31.625 051 12526.83 103.03 54764.90 88888.00 2014-02-20 17:01:31.750 051 12526.83 103.05 54764.88 88888.00 2014-02-20 17:01:31.875 051 12526.77 103.03 54764.82 88888.00 2014-02-20 17:01:32.000 051 12526.83 103.05 54764.82 88888.00 2014-02-20 17:01:32.125 051 12526.85 103.10 54764.85 88888.00 2014-02-20 17:01:32.250 051 12526.77 103.10 54764.82 88888.00 2014-02-20 17:01:32.375 051 12526.85 103.12 54764.85 88888.00 2014-02-20 17:01:32.500 051 12526.90 103.12 54764.88 88888.00 2014-02-20 17:01:32.625 051 12526.88 103.15 54764.88 88888.00 2014-02-20 17:01:32.750 051 12526.85 103.15 54764.88 88888.00 2014-02-20 17:01:32.875 051 12526.85 103.17 54764.88 88888.00 2014-02-20 17:01:33.000 051 12526.85 103.17 54764.88 88888.00 2014-02-20 17:01:33.125 051 12526.88 103.17 54764.93 88888.00 2014-02-20 17:01:33.250 051 12526.80 103.17 54764.90 88888.00 2014-02-20 17:01:33.375 051 12526.88 103.22 54764.93 88888.00 2014-02-20 17:01:33.500 051 12526.88 103.22 54764.93 88888.00 2014-02-20 17:01:33.625 051 12526.85 103.22 54764.90 88888.00 2014-02-20 17:01:33.750 051 12526.85 103.22 54764.88 88888.00 2014-02-20 17:01:33.875 051 12526.88 103.20 54764.85 88888.00 2014-02-20 17:01:34.000 051 12526.88 103.20 54764.88 88888.00 2014-02-20 17:01:34.125 051 12526.92 103.28 54764.88 88888.00 2014-02-20 17:01:34.250 051 12526.90 103.28 54764.88 88888.00 2014-02-20 17:01:34.375 051 12526.98 103.33 54764.90 88888.00 2014-02-20 17:01:34.500 051 12527.00 103.33 54764.90 88888.00 2014-02-20 17:01:34.625 051 12527.02 103.35 54764.90 88888.00 2014-02-20 17:01:34.750 051 12527.08 103.35 54764.90 88888.00 2014-02-20 17:01:34.875 051 12527.05 103.35 54764.90 88888.00 2014-02-20 17:01:35.000 051 12527.10 103.38 54764.90 88888.00 2014-02-20 17:01:35.125 051 12527.12 103.42 54764.90 88888.00 2014-02-20 17:01:35.250 051 12527.05 103.40 54764.90 88888.00 2014-02-20 17:01:35.375 051 12527.08 103.42 54764.90 88888.00 2014-02-20 17:01:35.500 051 12527.10 103.45 54764.90 88888.00 2014-02-20 17:01:35.625 051 12527.08 103.50 54764.90 88888.00 2014-02-20 17:01:35.750 051 12527.08 103.50 54764.90 88888.00 2014-02-20 17:01:35.875 051 12527.12 103.50 54764.88 88888.00 2014-02-20 17:01:36.000 051 12527.17 103.55 54764.88 88888.00 2014-02-20 17:01:36.125 051 12527.15 103.60 54764.90 88888.00 2014-02-20 17:01:36.250 051 12527.12 103.60 54764.90 88888.00 2014-02-20 17:01:36.375 051 12527.17 103.62 54764.93 88888.00 2014-02-20 17:01:36.500 051 12527.17 103.65 54764.90 88888.00 2014-02-20 17:01:36.625 051 12527.15 103.67 54764.90 88888.00 2014-02-20 17:01:36.750 051 12527.17 103.67 54764.90 88888.00 2014-02-20 17:01:36.875 051 12527.23 103.67 54764.90 88888.00 2014-02-20 17:01:37.000 051 12527.23 103.70 54764.88 88888.00 2014-02-20 17:01:37.125 051 12527.20 103.72 54764.88 88888.00 2014-02-20 17:01:37.250 051 12527.23 103.72 54764.88 88888.00 2014-02-20 17:01:37.375 051 12527.27 103.75 54764.88 88888.00 2014-02-20 17:01:37.500 051 12527.25 103.75 54764.88 88888.00 2014-02-20 17:01:37.625 051 12527.23 103.75 54764.88 88888.00 2014-02-20 17:01:37.750 051 12527.23 103.75 54764.88 88888.00 2014-02-20 17:01:37.875 051 12527.27 103.80 54764.88 88888.00 2014-02-20 17:01:38.000 051 12527.30 103.83 54764.85 88888.00 2014-02-20 17:01:38.125 051 12527.35 103.83 54764.88 88888.00 2014-02-20 17:01:38.250 051 12527.35 103.85 54764.90 88888.00 2014-02-20 17:01:38.375 051 12527.38 103.90 54764.90 88888.00 2014-02-20 17:01:38.500 051 12527.38 103.92 54764.95 88888.00 2014-02-20 17:01:38.625 051 12527.40 103.95 54764.95 88888.00 2014-02-20 17:01:38.750 051 12527.48 103.97 54764.95 88888.00 2014-02-20 17:01:38.875 051 12527.55 104.00 54764.95 88888.00 2014-02-20 17:01:39.000 051 12527.55 104.03 54764.93 88888.00 2014-02-20 17:01:39.125 051 12527.55 104.00 54764.93 88888.00 2014-02-20 17:01:39.250 051 12527.58 103.97 54764.90 88888.00 2014-02-20 17:01:39.375 051 12527.65 104.03 54764.90 88888.00 2014-02-20 17:01:39.500 051 12527.60 104.03 54764.93 88888.00 2014-02-20 17:01:39.625 051 12527.58 104.00 54764.93 88888.00 2014-02-20 17:01:39.750 051 12527.60 104.05 54764.93 88888.00 2014-02-20 17:01:39.875 051 12527.65 104.08 54764.93 88888.00 2014-02-20 17:01:40.000 051 12527.62 104.08 54764.90 88888.00 2014-02-20 17:01:40.125 051 12527.67 104.10 54764.90 88888.00 2014-02-20 17:01:40.250 051 12527.67 104.12 54764.90 88888.00 2014-02-20 17:01:40.375 051 12527.77 104.12 54764.90 88888.00 2014-02-20 17:01:40.500 051 12527.90 104.15 54764.93 88888.00 2014-02-20 17:01:40.625 051 12527.92 104.17 54764.93 88888.00 2014-02-20 17:01:40.750 051 12527.88 104.20 54764.93 88888.00 2014-02-20 17:01:40.875 051 12527.88 104.20 54764.90 88888.00 2014-02-20 17:01:41.000 051 12527.95 104.22 54764.90 88888.00 2014-02-20 17:01:41.125 051 12528.00 104.25 54764.93 88888.00 2014-02-20 17:01:41.250 051 12528.00 104.25 54764.93 88888.00 2014-02-20 17:01:41.375 051 12528.02 104.28 54764.90 88888.00 2014-02-20 17:01:41.500 051 12527.98 104.25 54764.90 88888.00 2014-02-20 17:01:41.625 051 12528.00 104.30 54764.90 88888.00 2014-02-20 17:01:41.750 051 12528.02 104.35 54764.93 88888.00 2014-02-20 17:01:41.875 051 12527.98 104.35 54764.95 88888.00 2014-02-20 17:01:42.000 051 12528.02 104.38 54764.90 88888.00 2014-02-20 17:01:42.125 051 12528.08 104.40 54764.90 88888.00 2014-02-20 17:01:42.250 051 12528.05 104.45 54764.95 88888.00 2014-02-20 17:01:42.375 051 12528.15 104.47 54764.95 88888.00 2014-02-20 17:01:42.500 051 12528.20 104.47 54764.95 88888.00 2014-02-20 17:01:42.625 051 12528.20 104.47 54764.93 88888.00 2014-02-20 17:01:42.750 051 12528.20 104.47 54764.93 88888.00 2014-02-20 17:01:42.875 051 12528.23 104.53 54764.95 88888.00 2014-02-20 17:01:43.000 051 12528.27 104.53 54764.95 88888.00 2014-02-20 17:01:43.125 051 12528.23 104.60 54764.95 88888.00 2014-02-20 17:01:43.250 051 12528.23 104.60 54764.97 88888.00 2014-02-20 17:01:43.375 051 12528.33 104.62 54764.97 88888.00 2014-02-20 17:01:43.500 051 12528.42 104.62 54764.95 88888.00 2014-02-20 17:01:43.625 051 12528.45 104.65 54764.93 88888.00 2014-02-20 17:01:43.750 051 12528.45 104.67 54764.93 88888.00 2014-02-20 17:01:43.875 051 12528.48 104.70 54764.93 88888.00 2014-02-20 17:01:44.000 051 12528.50 104.75 54764.93 88888.00 2014-02-20 17:01:44.125 051 12528.52 104.80 54764.95 88888.00 2014-02-20 17:01:44.250 051 12528.52 104.78 54764.95 88888.00 2014-02-20 17:01:44.375 051 12528.55 104.80 54764.97 88888.00 2014-02-20 17:01:44.500 051 12528.50 104.83 54764.95 88888.00 2014-02-20 17:01:44.625 051 12528.52 104.85 54764.97 88888.00 2014-02-20 17:01:44.750 051 12528.58 104.88 54764.97 88888.00 2014-02-20 17:01:44.875 051 12528.60 104.90 54764.95 88888.00 2014-02-20 17:01:45.000 051 12528.58 104.90 54764.95 88888.00 2014-02-20 17:01:45.125 051 12528.55 104.92 54764.95 88888.00 2014-02-20 17:01:45.250 051 12528.52 104.92 54764.97 88888.00 2014-02-20 17:01:45.375 051 12528.58 104.95 54764.97 88888.00 2014-02-20 17:01:45.500 051 12528.62 105.00 54764.97 88888.00 2014-02-20 17:01:45.625 051 12528.73 104.97 54765.03 88888.00 2014-02-20 17:01:45.750 051 12528.73 105.00 54765.00 88888.00 2014-02-20 17:01:45.875 051 12528.80 105.00 54765.03 88888.00 2014-02-20 17:01:46.000 051 12528.77 105.03 54765.00 88888.00 2014-02-20 17:01:46.125 051 12528.77 105.03 54765.00 88888.00 2014-02-20 17:01:46.250 051 12528.75 105.03 54765.00 88888.00 2014-02-20 17:01:46.375 051 12528.77 105.05 54765.00 88888.00 2014-02-20 17:01:46.500 051 12528.77 105.03 54764.97 88888.00 2014-02-20 17:01:46.625 051 12528.73 105.03 54764.97 88888.00 2014-02-20 17:01:46.750 051 12528.75 105.05 54765.00 88888.00 2014-02-20 17:01:46.875 051 12528.80 105.10 54765.03 88888.00 2014-02-20 17:01:47.000 051 12528.88 105.08 54765.03 88888.00 2014-02-20 17:01:47.125 051 12528.85 105.10 54765.03 88888.00 2014-02-20 17:01:47.250 051 12528.77 105.10 54765.03 88888.00 2014-02-20 17:01:47.375 051 12528.75 105.10 54765.05 88888.00 2014-02-20 17:01:47.500 051 12528.75 105.12 54765.07 88888.00 2014-02-20 17:01:47.625 051 12528.77 105.17 54765.10 88888.00 2014-02-20 17:01:47.750 051 12528.75 105.17 54765.07 88888.00 2014-02-20 17:01:47.875 051 12528.75 105.17 54765.07 88888.00 2014-02-20 17:01:48.000 051 12528.80 105.15 54765.07 88888.00 2014-02-20 17:01:48.125 051 12528.85 105.15 54765.10 88888.00 2014-02-20 17:01:48.250 051 12528.85 105.17 54765.12 88888.00 2014-02-20 17:01:48.375 051 12528.88 105.20 54765.12 88888.00 2014-02-20 17:01:48.500 051 12528.85 105.17 54765.12 88888.00 2014-02-20 17:01:48.625 051 12528.83 105.15 54765.12 88888.00 2014-02-20 17:01:48.750 051 12528.83 105.17 54765.15 88888.00 2014-02-20 17:01:48.875 051 12528.85 105.22 54765.15 88888.00 2014-02-20 17:01:49.000 051 12528.85 105.20 54765.15 88888.00 2014-02-20 17:01:49.125 051 12528.90 105.20 54765.18 88888.00 2014-02-20 17:01:49.250 051 12528.85 105.22 54765.18 88888.00 2014-02-20 17:01:49.375 051 12528.88 105.22 54765.18 88888.00 2014-02-20 17:01:49.500 051 12528.88 105.22 54765.15 88888.00 2014-02-20 17:01:49.625 051 12528.88 105.22 54765.20 88888.00 2014-02-20 17:01:49.750 051 12528.85 105.20 54765.22 88888.00 2014-02-20 17:01:49.875 051 12528.85 105.20 54765.22 88888.00 2014-02-20 17:01:50.000 051 12528.85 105.20 54765.22 88888.00 2014-02-20 17:01:50.125 051 12528.83 105.22 54765.25 88888.00 2014-02-20 17:01:50.250 051 12528.83 105.20 54765.28 88888.00 2014-02-20 17:01:50.375 051 12528.85 105.25 54765.28 88888.00 2014-02-20 17:01:50.500 051 12528.85 105.28 54765.30 88888.00 2014-02-20 17:01:50.625 051 12528.90 105.25 54765.28 88888.00 2014-02-20 17:01:50.750 051 12528.90 105.22 54765.25 88888.00 2014-02-20 17:01:50.875 051 12528.92 105.25 54765.28 88888.00 2014-02-20 17:01:51.000 051 12528.98 105.30 54765.30 88888.00 2014-02-20 17:01:51.125 051 12529.00 105.30 54765.32 88888.00 2014-02-20 17:01:51.250 051 12528.95 105.28 54765.35 88888.00 2014-02-20 17:01:51.375 051 12528.95 105.30 54765.32 88888.00 2014-02-20 17:01:51.500 051 12528.90 105.30 54765.30 88888.00 2014-02-20 17:01:51.625 051 12528.90 105.30 54765.30 88888.00 2014-02-20 17:01:51.750 051 12528.90 105.28 54765.35 88888.00 2014-02-20 17:01:51.875 051 12529.00 105.30 54765.35 88888.00 2014-02-20 17:01:52.000 051 12529.08 105.30 54765.35 88888.00 2014-02-20 17:01:52.125 051 12529.00 105.30 54765.38 88888.00 2014-02-20 17:01:52.250 051 12529.00 105.33 54765.40 88888.00 2014-02-20 17:01:52.375 051 12529.05 105.30 54765.40 88888.00 2014-02-20 17:01:52.500 051 12529.02 105.28 54765.40 88888.00 2014-02-20 17:01:52.625 051 12529.02 105.33 54765.40 88888.00 2014-02-20 17:01:52.750 051 12528.98 105.35 54765.43 88888.00 2014-02-20 17:01:52.875 051 12528.95 105.35 54765.45 88888.00 2014-02-20 17:01:53.000 051 12529.02 105.38 54765.43 88888.00 2014-02-20 17:01:53.125 051 12529.05 105.40 54765.43 88888.00 2014-02-20 17:01:53.250 051 12529.02 105.38 54765.45 88888.00 2014-02-20 17:01:53.375 051 12529.08 105.35 54765.45 88888.00 2014-02-20 17:01:53.500 051 12529.08 105.38 54765.45 88888.00 2014-02-20 17:01:53.625 051 12529.10 105.40 54765.45 88888.00 2014-02-20 17:01:53.750 051 12529.12 105.42 54765.45 88888.00 2014-02-20 17:01:53.875 051 12529.10 105.45 54765.43 88888.00 2014-02-20 17:01:54.000 051 12529.17 105.45 54765.47 88888.00 2014-02-20 17:01:54.125 051 12529.12 105.45 54765.47 88888.00 2014-02-20 17:01:54.250 051 12529.10 105.42 54765.47 88888.00 2014-02-20 17:01:54.375 051 12529.12 105.42 54765.47 88888.00 2014-02-20 17:01:54.500 051 12529.20 105.45 54765.50 88888.00 2014-02-20 17:01:54.625 051 12529.20 105.47 54765.53 88888.00 2014-02-20 17:01:54.750 051 12529.15 105.47 54765.50 88888.00 2014-02-20 17:01:54.875 051 12529.10 105.47 54765.50 88888.00 2014-02-20 17:01:55.000 051 12529.10 105.45 54765.50 88888.00 2014-02-20 17:01:55.125 051 12529.15 105.47 54765.53 88888.00 2014-02-20 17:01:55.250 051 12529.15 105.47 54765.53 88888.00 2014-02-20 17:01:55.375 051 12529.15 105.50 54765.53 88888.00 2014-02-20 17:01:55.500 051 12529.12 105.50 54765.55 88888.00 2014-02-20 17:01:55.625 051 12529.17 105.50 54765.55 88888.00 2014-02-20 17:01:55.750 051 12529.17 105.50 54765.55 88888.00 2014-02-20 17:01:55.875 051 12529.23 105.53 54765.57 88888.00 2014-02-20 17:01:56.000 051 12529.20 105.60 54765.57 88888.00 2014-02-20 17:01:56.125 051 12529.17 105.60 54765.60 88888.00 2014-02-20 17:01:56.250 051 12529.15 105.58 54765.60 88888.00 2014-02-20 17:01:56.375 051 12529.20 105.60 54765.60 88888.00 2014-02-20 17:01:56.500 051 12529.25 105.60 54765.60 88888.00 2014-02-20 17:01:56.625 051 12529.23 105.62 54765.60 88888.00 2014-02-20 17:01:56.750 051 12529.23 105.67 54765.62 88888.00 2014-02-20 17:01:56.875 051 12529.23 105.67 54765.62 88888.00 2014-02-20 17:01:57.000 051 12529.20 105.67 54765.60 88888.00 2014-02-20 17:01:57.125 051 12529.12 105.65 54765.62 88888.00 2014-02-20 17:01:57.250 051 12529.15 105.65 54765.62 88888.00 2014-02-20 17:01:57.375 051 12529.15 105.67 54765.62 88888.00 2014-02-20 17:01:57.500 051 12529.27 105.70 54765.65 88888.00 2014-02-20 17:01:57.625 051 12529.20 105.70 54765.68 88888.00 2014-02-20 17:01:57.750 051 12529.10 105.72 54765.68 88888.00 2014-02-20 17:01:57.875 051 12529.05 105.72 54765.68 88888.00 2014-02-20 17:01:58.000 051 12529.10 105.70 54765.65 88888.00 2014-02-20 17:01:58.125 051 12529.12 105.72 54765.68 88888.00 2014-02-20 17:01:58.250 051 12529.10 105.72 54765.70 88888.00 2014-02-20 17:01:58.375 051 12529.10 105.72 54765.70 88888.00 2014-02-20 17:01:58.500 051 12529.02 105.78 54765.70 88888.00 2014-02-20 17:01:58.625 051 12529.00 105.78 54765.72 88888.00 2014-02-20 17:01:58.750 051 12529.00 105.78 54765.72 88888.00 2014-02-20 17:01:58.875 051 12529.00 105.78 54765.72 88888.00 2014-02-20 17:01:59.000 051 12529.00 105.78 54765.75 88888.00 2014-02-20 17:01:59.125 051 12529.02 105.85 54765.78 88888.00 2014-02-20 17:01:59.250 051 12528.98 105.83 54765.72 88888.00 2014-02-20 17:01:59.375 051 12529.00 105.83 54765.75 88888.00 2014-02-20 17:01:59.500 051 12528.98 105.83 54765.80 88888.00 2014-02-20 17:01:59.625 051 12529.00 105.85 54765.82 88888.00 2014-02-20 17:01:59.750 051 12529.00 105.83 54765.85 88888.00 2014-02-20 17:01:59.875 051 12529.05 105.83 54765.82 88888.00 2014-02-20 17:02:00.000 051 12529.08 105.80 54765.82 88888.00 2014-02-20 17:02:00.125 051 12529.05 105.80 54765.82 88888.00 2014-02-20 17:02:00.250 051 12528.98 105.85 54765.85 88888.00 2014-02-20 17:02:00.375 051 12528.98 105.83 54765.85 88888.00 2014-02-20 17:02:00.500 051 12529.00 105.80 54765.88 88888.00 2014-02-20 17:02:00.625 051 12529.02 105.83 54765.88 88888.00 2014-02-20 17:02:00.750 051 12529.05 105.83 54765.93 88888.00 2014-02-20 17:02:00.875 051 12529.10 105.83 54765.90 88888.00 2014-02-20 17:02:01.000 051 12529.08 105.83 54765.90 88888.00 2014-02-20 17:02:01.125 051 12529.12 105.88 54765.93 88888.00 2014-02-20 17:02:01.250 051 12529.12 105.85 54765.97 88888.00 2014-02-20 17:02:01.375 051 12529.08 105.88 54765.95 88888.00 2014-02-20 17:02:01.500 051 12529.08 105.85 54766.00 88888.00 2014-02-20 17:02:01.625 051 12529.08 105.83 54765.95 88888.00 2014-02-20 17:02:01.750 051 12529.00 105.80 54765.93 88888.00 2014-02-20 17:02:01.875 051 12528.98 105.85 54765.97 88888.00 2014-02-20 17:02:02.000 051 12529.02 105.85 54765.97 88888.00 2014-02-20 17:02:02.125 051 12529.02 105.83 54766.03 88888.00 2014-02-20 17:02:02.250 051 12529.02 105.83 54766.03 88888.00 2014-02-20 17:02:02.375 051 12529.05 105.83 54766.00 88888.00 2014-02-20 17:02:02.500 051 12529.15 105.80 54766.00 88888.00 2014-02-20 17:02:02.625 051 12529.17 105.80 54766.00 88888.00 2014-02-20 17:02:02.750 051 12529.17 105.83 54766.07 88888.00 2014-02-20 17:02:02.875 051 12529.12 105.83 54766.07 88888.00 2014-02-20 17:02:03.000 051 12529.10 105.83 54766.05 88888.00 2014-02-20 17:02:03.125 051 12529.12 105.85 54766.07 88888.00 2014-02-20 17:02:03.250 051 12529.08 105.80 54766.12 88888.00 2014-02-20 17:02:03.375 051 12529.02 105.80 54766.10 88888.00 2014-02-20 17:02:03.500 051 12529.02 105.78 54766.10 88888.00 2014-02-20 17:02:03.625 051 12529.08 105.80 54766.10 88888.00 2014-02-20 17:02:03.750 051 12529.15 105.83 54766.15 88888.00 2014-02-20 17:02:03.875 051 12529.12 105.83 54766.10 88888.00 2014-02-20 17:02:04.000 051 12529.12 105.83 54766.10 88888.00 2014-02-20 17:02:04.125 051 12529.12 105.83 54766.15 88888.00 2014-02-20 17:02:04.250 051 12529.15 105.80 54766.15 88888.00 2014-02-20 17:02:04.375 051 12529.15 105.83 54766.15 88888.00 2014-02-20 17:02:04.500 051 12529.12 105.80 54766.12 88888.00 2014-02-20 17:02:04.625 051 12529.10 105.80 54766.15 88888.00 2014-02-20 17:02:04.750 051 12529.15 105.85 54766.18 88888.00 2014-02-20 17:02:04.875 051 12529.12 105.85 54766.18 88888.00 2014-02-20 17:02:05.000 051 12529.08 105.85 54766.18 88888.00 2014-02-20 17:02:05.125 051 12529.12 105.85 54766.20 88888.00 2014-02-20 17:02:05.250 051 12529.05 105.83 54766.20 88888.00 2014-02-20 17:02:05.375 051 12529.05 105.83 54766.20 88888.00 2014-02-20 17:02:05.500 051 12529.12 105.85 54766.20 88888.00 2014-02-20 17:02:05.625 051 12529.25 105.85 54766.22 88888.00 2014-02-20 17:02:05.750 051 12529.33 105.88 54766.20 88888.00 2014-02-20 17:02:05.875 051 12529.27 105.85 54766.22 88888.00 2014-02-20 17:02:06.000 051 12529.25 105.88 54766.22 88888.00 2014-02-20 17:02:06.125 051 12529.20 105.88 54766.25 88888.00 2014-02-20 17:02:06.250 051 12529.15 105.85 54766.28 88888.00 2014-02-20 17:02:06.375 051 12529.17 105.85 54766.28 88888.00 2014-02-20 17:02:06.500 051 12529.15 105.85 54766.28 88888.00 2014-02-20 17:02:06.625 051 12529.12 105.88 54766.30 88888.00 2014-02-20 17:02:06.750 051 12529.15 105.88 54766.30 88888.00 2014-02-20 17:02:06.875 051 12529.15 105.88 54766.32 88888.00 2014-02-20 17:02:07.000 051 12529.10 105.90 54766.32 88888.00 2014-02-20 17:02:07.125 051 12529.02 105.90 54766.35 88888.00 2014-02-20 17:02:07.250 051 12529.08 105.90 54766.38 88888.00 2014-02-20 17:02:07.375 051 12529.17 105.90 54766.40 88888.00 2014-02-20 17:02:07.500 051 12529.20 105.88 54766.38 88888.00 2014-02-20 17:02:07.625 051 12529.17 105.88 54766.38 88888.00 2014-02-20 17:02:07.750 051 12529.15 105.88 54766.40 88888.00 2014-02-20 17:02:07.875 051 12529.17 105.88 54766.43 88888.00 2014-02-20 17:02:08.000 051 12529.15 105.88 54766.40 88888.00 2014-02-20 17:02:08.125 051 12529.17 105.88 54766.43 88888.00 2014-02-20 17:02:08.250 051 12529.12 105.88 54766.43 88888.00 2014-02-20 17:02:08.375 051 12529.10 105.88 54766.43 88888.00 2014-02-20 17:02:08.500 051 12529.05 105.88 54766.43 88888.00 2014-02-20 17:02:08.625 051 12529.08 105.88 54766.45 88888.00 2014-02-20 17:02:08.750 051 12529.08 105.88 54766.45 88888.00 2014-02-20 17:02:08.875 051 12529.15 105.90 54766.47 88888.00 2014-02-20 17:02:09.000 051 12529.17 105.92 54766.50 88888.00 2014-02-20 17:02:09.125 051 12529.12 105.95 54766.50 88888.00 2014-02-20 17:02:09.250 051 12529.10 105.95 54766.50 88888.00 2014-02-20 17:02:09.375 051 12529.20 105.97 54766.50 88888.00 2014-02-20 17:02:09.500 051 12529.17 105.97 54766.53 88888.00 2014-02-20 17:02:09.625 051 12529.20 105.97 54766.55 88888.00 2014-02-20 17:02:09.750 051 12529.17 106.00 54766.55 88888.00 2014-02-20 17:02:09.875 051 12529.10 106.00 54766.55 88888.00 2014-02-20 17:02:10.000 051 12529.15 106.03 54766.55 88888.00 2014-02-20 17:02:10.125 051 12529.17 106.03 54766.55 88888.00 2014-02-20 17:02:10.250 051 12529.12 106.03 54766.57 88888.00 2014-02-20 17:02:10.375 051 12529.12 106.03 54766.57 88888.00 2014-02-20 17:02:10.500 051 12529.15 106.08 54766.57 88888.00 2014-02-20 17:02:10.625 051 12529.15 106.08 54766.55 88888.00 2014-02-20 17:02:10.750 051 12529.23 106.08 54766.57 88888.00 2014-02-20 17:02:10.875 051 12529.25 106.08 54766.57 88888.00 2014-02-20 17:02:11.000 051 12529.25 106.10 54766.62 88888.00 2014-02-20 17:02:11.125 051 12529.27 106.15 54766.65 88888.00 2014-02-20 17:02:11.250 051 12529.23 106.12 54766.65 88888.00 2014-02-20 17:02:11.375 051 12529.23 106.12 54766.62 88888.00 2014-02-20 17:02:11.500 051 12529.17 106.12 54766.62 88888.00 2014-02-20 17:02:11.625 051 12529.12 106.12 54766.65 88888.00 2014-02-20 17:02:11.750 051 12529.15 106.15 54766.70 88888.00 2014-02-20 17:02:11.875 051 12529.17 106.17 54766.70 88888.00 2014-02-20 17:02:12.000 051 12529.20 106.17 54766.68 88888.00 2014-02-20 17:02:12.125 051 12529.15 106.20 54766.72 88888.00 2014-02-20 17:02:12.250 051 12529.15 106.22 54766.75 88888.00 2014-02-20 17:02:12.375 051 12529.20 106.20 54766.70 88888.00 2014-02-20 17:02:12.500 051 12529.15 106.22 54766.70 88888.00 2014-02-20 17:02:12.625 051 12529.12 106.22 54766.70 88888.00 2014-02-20 17:02:12.750 051 12529.20 106.25 54766.75 88888.00 2014-02-20 17:02:12.875 051 12529.20 106.30 54766.75 88888.00 2014-02-20 17:02:13.000 051 12529.17 106.30 54766.72 88888.00 2014-02-20 17:02:13.125 051 12529.23 106.33 54766.75 88888.00 2014-02-20 17:02:13.250 051 12529.12 106.30 54766.75 88888.00 2014-02-20 17:02:13.375 051 12529.15 106.33 54766.78 88888.00 2014-02-20 17:02:13.500 051 12529.17 106.33 54766.78 88888.00 2014-02-20 17:02:13.625 051 12529.23 106.33 54766.80 88888.00 2014-02-20 17:02:13.750 051 12529.20 106.35 54766.80 88888.00 2014-02-20 17:02:13.875 051 12529.17 106.35 54766.80 88888.00 2014-02-20 17:02:14.000 051 12529.23 106.38 54766.80 88888.00 2014-02-20 17:02:14.125 051 12529.25 106.38 54766.82 88888.00 2014-02-20 17:02:14.250 051 12529.23 106.35 54766.82 88888.00 2014-02-20 17:02:14.375 051 12529.35 106.35 54766.82 88888.00 2014-02-20 17:02:14.500 051 12529.40 106.35 54766.82 88888.00 2014-02-20 17:02:14.625 051 12529.42 106.35 54766.85 88888.00 2014-02-20 17:02:14.750 051 12529.42 106.33 54766.88 88888.00 2014-02-20 17:02:14.875 051 12529.33 106.30 54766.90 88888.00 2014-02-20 17:02:15.000 051 12529.35 106.35 54766.88 88888.00 2014-02-20 17:02:15.125 051 12529.38 106.35 54766.90 88888.00 2014-02-20 17:02:15.250 051 12529.35 106.35 54766.93 88888.00 2014-02-20 17:02:15.375 051 12529.33 106.35 54766.93 88888.00 2014-02-20 17:02:15.500 051 12529.30 106.35 54766.93 88888.00 2014-02-20 17:02:15.625 051 12529.30 106.38 54766.95 88888.00 2014-02-20 17:02:15.750 051 12529.25 106.38 54766.93 88888.00 2014-02-20 17:02:15.875 051 12529.23 106.35 54766.93 88888.00 2014-02-20 17:02:16.000 051 12529.27 106.38 54766.93 88888.00 2014-02-20 17:02:16.125 051 12529.30 106.40 54766.97 88888.00 2014-02-20 17:02:16.250 051 12529.27 106.42 54767.00 88888.00 2014-02-20 17:02:16.375 051 12529.33 106.42 54767.03 88888.00 2014-02-20 17:02:16.500 051 12529.33 106.45 54767.03 88888.00 2014-02-20 17:02:16.625 051 12529.35 106.47 54767.03 88888.00 2014-02-20 17:02:16.750 051 12529.38 106.50 54767.00 88888.00 2014-02-20 17:02:16.875 051 12529.38 106.53 54767.05 88888.00 2014-02-20 17:02:17.000 051 12529.38 106.55 54767.00 88888.00 2014-02-20 17:02:17.125 051 12529.38 106.55 54767.03 88888.00 2014-02-20 17:02:17.250 051 12529.35 106.53 54767.05 88888.00 2014-02-20 17:02:17.375 051 12529.42 106.58 54767.07 88888.00 2014-02-20 17:02:17.500 051 12529.35 106.58 54767.10 88888.00 2014-02-20 17:02:17.625 051 12529.30 106.58 54767.05 88888.00 2014-02-20 17:02:17.750 051 12529.35 106.60 54767.07 88888.00 2014-02-20 17:02:17.875 051 12529.40 106.62 54767.07 88888.00 2014-02-20 17:02:18.000 051 12529.42 106.62 54767.07 88888.00 2014-02-20 17:02:18.125 051 12529.40 106.65 54767.10 88888.00 2014-02-20 17:02:18.250 051 12529.42 106.67 54767.12 88888.00 2014-02-20 17:02:18.375 051 12529.48 106.70 54767.12 88888.00 2014-02-20 17:02:18.500 051 12529.40 106.67 54767.10 88888.00 2014-02-20 17:02:18.625 051 12529.42 106.67 54767.12 88888.00 2014-02-20 17:02:18.750 051 12529.40 106.72 54767.15 88888.00 2014-02-20 17:02:18.875 051 12529.38 106.75 54767.15 88888.00 2014-02-20 17:02:19.000 051 12529.35 106.72 54767.15 88888.00 2014-02-20 17:02:19.125 051 12529.42 106.78 54767.15 88888.00 2014-02-20 17:02:19.250 051 12529.45 106.78 54767.20 88888.00 2014-02-20 17:02:19.375 051 12529.45 106.80 54767.18 88888.00 2014-02-20 17:02:19.500 051 12529.42 106.80 54767.18 88888.00 2014-02-20 17:02:19.625 051 12529.45 106.80 54767.18 88888.00 2014-02-20 17:02:19.750 051 12529.48 106.78 54767.20 88888.00 2014-02-20 17:02:19.875 051 12529.48 106.83 54767.18 88888.00 2014-02-20 17:02:20.000 051 12529.45 106.83 54767.20 88888.00 2014-02-20 17:02:20.125 051 12529.45 106.85 54767.28 88888.00 2014-02-20 17:02:20.250 051 12529.58 106.85 54767.30 88888.00 2014-02-20 17:02:20.375 051 12529.65 106.88 54767.25 88888.00 2014-02-20 17:02:20.500 051 12529.60 106.88 54767.20 88888.00 2014-02-20 17:02:20.625 051 12529.60 106.92 54767.22 88888.00 2014-02-20 17:02:20.750 051 12529.60 106.95 54767.25 88888.00 2014-02-20 17:02:20.875 051 12529.58 106.95 54767.28 88888.00 2014-02-20 17:02:21.000 051 12529.48 106.95 54767.28 88888.00 2014-02-20 17:02:21.125 051 12529.42 106.97 54767.30 88888.00 2014-02-20 17:02:21.250 051 12529.40 106.97 54767.32 88888.00 2014-02-20 17:02:21.375 051 12529.45 106.95 54767.32 88888.00 2014-02-20 17:02:21.500 051 12529.40 106.97 54767.32 88888.00 2014-02-20 17:02:21.625 051 12529.38 107.03 54767.35 88888.00 2014-02-20 17:02:21.750 051 12529.48 107.08 54767.38 88888.00 2014-02-20 17:02:21.875 051 12529.50 107.10 54767.38 88888.00 2014-02-20 17:02:22.000 051 12529.42 107.05 54767.38 88888.00 2014-02-20 17:02:22.125 051 12529.30 107.05 54767.38 88888.00 2014-02-20 17:02:22.250 051 12529.30 107.08 54767.40 88888.00 2014-02-20 17:02:22.375 051 12529.33 107.10 54767.43 88888.00 2014-02-20 17:02:22.500 051 12529.38 107.10 54767.47 88888.00 2014-02-20 17:02:22.625 051 12529.38 107.10 54767.43 88888.00 2014-02-20 17:02:22.750 051 12529.38 107.12 54767.45 88888.00 2014-02-20 17:02:22.875 051 12529.27 107.10 54767.45 88888.00 2014-02-20 17:02:23.000 051 12529.33 107.12 54767.47 88888.00 2014-02-20 17:02:23.125 051 12529.33 107.12 54767.50 88888.00 2014-02-20 17:02:23.250 051 12529.33 107.12 54767.50 88888.00 2014-02-20 17:02:23.375 051 12529.27 107.17 54767.53 88888.00 2014-02-20 17:02:23.500 051 12529.30 107.17 54767.53 88888.00 2014-02-20 17:02:23.625 051 12529.33 107.12 54767.50 88888.00 2014-02-20 17:02:23.750 051 12529.30 107.15 54767.53 88888.00 2014-02-20 17:02:23.875 051 12529.27 107.15 54767.55 88888.00 2014-02-20 17:02:24.000 051 12529.20 107.15 54767.53 88888.00 2014-02-20 17:02:24.125 051 12529.30 107.15 54767.57 88888.00 2014-02-20 17:02:24.250 051 12529.35 107.17 54767.60 88888.00 2014-02-20 17:02:24.375 051 12529.38 107.20 54767.60 88888.00 2014-02-20 17:02:24.500 051 12529.33 107.20 54767.65 88888.00 2014-02-20 17:02:24.625 051 12529.23 107.20 54767.65 88888.00 2014-02-20 17:02:24.750 051 12529.15 107.20 54767.68 88888.00 2014-02-20 17:02:24.875 051 12529.20 107.20 54767.68 88888.00 2014-02-20 17:02:25.000 051 12529.25 107.20 54767.65 88888.00 2014-02-20 17:02:25.125 051 12529.25 107.20 54767.68 88888.00 2014-02-20 17:02:25.250 051 12529.20 107.20 54767.70 88888.00 2014-02-20 17:02:25.375 051 12529.20 107.25 54767.72 88888.00 2014-02-20 17:02:25.500 051 12529.20 107.28 54767.72 88888.00 2014-02-20 17:02:25.625 051 12529.23 107.25 54767.75 88888.00 2014-02-20 17:02:25.750 051 12529.20 107.25 54767.75 88888.00 2014-02-20 17:02:25.875 051 12529.20 107.25 54767.75 88888.00 2014-02-20 17:02:26.000 051 12529.15 107.28 54767.78 88888.00 2014-02-20 17:02:26.125 051 12529.12 107.30 54767.80 88888.00 2014-02-20 17:02:26.250 051 12529.08 107.30 54767.80 88888.00 2014-02-20 17:02:26.375 051 12529.10 107.28 54767.78 88888.00 2014-02-20 17:02:26.500 051 12529.15 107.28 54767.80 88888.00 2014-02-20 17:02:26.625 051 12529.12 107.30 54767.85 88888.00 2014-02-20 17:02:26.750 051 12529.08 107.33 54767.85 88888.00 2014-02-20 17:02:26.875 051 12529.02 107.33 54767.85 88888.00 2014-02-20 17:02:27.000 051 12529.02 107.35 54767.85 88888.00 2014-02-20 17:02:27.125 051 12529.05 107.35 54767.88 88888.00 2014-02-20 17:02:27.250 051 12529.05 107.35 54767.90 88888.00 2014-02-20 17:02:27.375 051 12529.10 107.38 54767.90 88888.00 2014-02-20 17:02:27.500 051 12529.02 107.40 54767.93 88888.00 2014-02-20 17:02:27.625 051 12528.95 107.42 54767.95 88888.00 2014-02-20 17:02:27.750 051 12528.92 107.42 54767.93 88888.00 2014-02-20 17:02:27.875 051 12528.98 107.45 54767.95 88888.00 2014-02-20 17:02:28.000 051 12529.00 107.42 54767.95 88888.00 2014-02-20 17:02:28.125 051 12528.95 107.42 54767.95 88888.00 2014-02-20 17:02:28.250 051 12528.95 107.40 54767.95 88888.00 2014-02-20 17:02:28.375 051 12528.98 107.42 54767.97 88888.00 2014-02-20 17:02:28.500 051 12529.02 107.45 54768.00 88888.00 2014-02-20 17:02:28.625 051 12529.02 107.45 54768.03 88888.00 2014-02-20 17:02:28.750 051 12529.00 107.50 54768.03 88888.00 2014-02-20 17:02:28.875 051 12528.90 107.47 54768.03 88888.00 2014-02-20 17:02:29.000 051 12528.90 107.45 54768.05 88888.00 2014-02-20 17:02:29.125 051 12528.92 107.47 54768.10 88888.00 2014-02-20 17:02:29.250 051 12528.98 107.50 54768.07 88888.00 2014-02-20 17:02:29.375 051 12528.98 107.53 54768.07 88888.00 2014-02-20 17:02:29.500 051 12528.95 107.53 54768.05 88888.00 2014-02-20 17:02:29.625 051 12528.98 107.53 54768.10 88888.00 2014-02-20 17:02:29.750 051 12529.00 107.55 54768.12 88888.00 2014-02-20 17:02:29.875 051 12528.95 107.60 54768.10 88888.00 2014-02-20 17:02:30.000 051 12528.90 107.58 54768.07 88888.00 2014-02-20 17:02:30.125 051 12528.88 107.60 54768.07 88888.00 2014-02-20 17:02:30.250 051 12528.88 107.58 54768.12 88888.00 2014-02-20 17:02:30.375 051 12528.85 107.60 54768.12 88888.00 2014-02-20 17:02:30.500 051 12528.85 107.60 54768.15 88888.00 2014-02-20 17:02:30.625 051 12528.88 107.60 54768.15 88888.00 2014-02-20 17:02:30.750 051 12528.85 107.60 54768.15 88888.00 2014-02-20 17:02:30.875 051 12528.83 107.62 54768.18 88888.00 2014-02-20 17:02:31.000 051 12528.83 107.62 54768.22 88888.00 2014-02-20 17:02:31.125 051 12528.80 107.67 54768.22 88888.00 2014-02-20 17:02:31.250 051 12528.77 107.65 54768.22 88888.00 2014-02-20 17:02:31.375 051 12528.80 107.65 54768.22 88888.00 2014-02-20 17:02:31.500 051 12528.83 107.65 54768.28 88888.00 2014-02-20 17:02:31.625 051 12528.83 107.67 54768.25 88888.00 2014-02-20 17:02:31.750 051 12528.80 107.70 54768.25 88888.00 2014-02-20 17:02:31.875 051 12528.83 107.67 54768.30 88888.00 2014-02-20 17:02:32.000 051 12528.75 107.67 54768.28 88888.00 2014-02-20 17:02:32.125 051 12528.65 107.67 54768.28 88888.00 2014-02-20 17:02:32.250 051 12528.65 107.67 54768.30 88888.00 2014-02-20 17:02:32.375 051 12528.65 107.67 54768.30 88888.00 2014-02-20 17:02:32.500 051 12528.62 107.65 54768.32 88888.00 2014-02-20 17:02:32.625 051 12528.70 107.67 54768.30 88888.00 2014-02-20 17:02:32.750 051 12528.73 107.67 54768.32 88888.00 2014-02-20 17:02:32.875 051 12528.70 107.67 54768.38 88888.00 2014-02-20 17:02:33.000 051 12528.73 107.72 54768.35 88888.00 2014-02-20 17:02:33.125 051 12528.70 107.72 54768.38 88888.00 2014-02-20 17:02:33.250 051 12528.67 107.67 54768.32 88888.00 2014-02-20 17:02:33.375 051 12528.67 107.67 54768.32 88888.00 2014-02-20 17:02:33.500 051 12528.73 107.70 54768.35 88888.00 2014-02-20 17:02:33.625 051 12528.75 107.75 54768.38 88888.00 2014-02-20 17:02:33.750 051 12528.75 107.75 54768.40 88888.00 2014-02-20 17:02:33.875 051 12528.75 107.75 54768.43 88888.00 2014-02-20 17:02:34.000 051 12528.77 107.72 54768.43 88888.00 2014-02-20 17:02:34.125 051 12528.73 107.75 54768.43 88888.00 2014-02-20 17:02:34.250 051 12528.70 107.78 54768.43 88888.00 2014-02-20 17:02:34.375 051 12528.75 107.80 54768.43 88888.00 2014-02-20 17:02:34.500 051 12528.77 107.80 54768.43 88888.00 2014-02-20 17:02:34.625 051 12528.75 107.80 54768.43 88888.00 2014-02-20 17:02:34.750 051 12528.70 107.83 54768.40 88888.00 2014-02-20 17:02:34.875 051 12528.70 107.83 54768.40 88888.00 2014-02-20 17:02:35.000 051 12528.67 107.88 54768.43 88888.00 2014-02-20 17:02:35.125 051 12528.73 107.88 54768.47 88888.00 2014-02-20 17:02:35.250 051 12528.75 107.88 54768.47 88888.00 2014-02-20 17:02:35.375 051 12528.77 107.88 54768.45 88888.00 2014-02-20 17:02:35.500 051 12528.77 107.88 54768.47 88888.00 2014-02-20 17:02:35.625 051 12528.75 107.90 54768.47 88888.00 2014-02-20 17:02:35.750 051 12528.73 107.90 54768.50 88888.00 2014-02-20 17:02:35.875 051 12528.75 107.92 54768.50 88888.00 2014-02-20 17:02:36.000 051 12528.73 107.92 54768.50 88888.00 2014-02-20 17:02:36.125 051 12528.80 107.95 54768.53 88888.00 2014-02-20 17:02:36.250 051 12528.83 107.95 54768.55 88888.00 2014-02-20 17:02:36.375 051 12528.88 107.95 54768.53 88888.00 2014-02-20 17:02:36.500 051 12528.85 107.95 54768.50 88888.00 2014-02-20 17:02:36.625 051 12528.83 107.95 54768.53 88888.00 2014-02-20 17:02:36.750 051 12528.77 107.97 54768.55 88888.00 2014-02-20 17:02:36.875 051 12528.83 107.97 54768.57 88888.00 2014-02-20 17:02:37.000 051 12528.77 107.97 54768.55 88888.00 2014-02-20 17:02:37.125 051 12528.80 107.97 54768.57 88888.00 2014-02-20 17:02:37.250 051 12528.83 108.00 54768.57 88888.00 2014-02-20 17:02:37.375 051 12528.92 108.03 54768.57 88888.00 2014-02-20 17:02:37.500 051 12528.90 108.03 54768.57 88888.00 2014-02-20 17:02:37.625 051 12528.85 108.00 54768.57 88888.00 2014-02-20 17:02:37.750 051 12528.83 108.00 54768.57 88888.00 2014-02-20 17:02:37.875 051 12528.85 108.00 54768.60 88888.00 2014-02-20 17:02:38.000 051 12528.92 108.00 54768.60 88888.00 2014-02-20 17:02:38.125 051 12528.90 108.00 54768.60 88888.00 2014-02-20 17:02:38.250 051 12528.77 107.97 54768.62 88888.00 2014-02-20 17:02:38.375 051 12528.77 107.97 54768.62 88888.00 2014-02-20 17:02:38.500 051 12528.80 107.95 54768.60 88888.00 2014-02-20 17:02:38.625 051 12528.85 107.95 54768.62 88888.00 2014-02-20 17:02:38.750 051 12528.88 107.97 54768.65 88888.00 2014-02-20 17:02:38.875 051 12528.88 107.97 54768.68 88888.00 2014-02-20 17:02:39.000 051 12528.85 107.95 54768.68 88888.00 2014-02-20 17:02:39.125 051 12528.85 107.92 54768.68 88888.00 2014-02-20 17:02:39.250 051 12528.83 107.92 54768.68 88888.00 2014-02-20 17:02:39.375 051 12528.90 107.92 54768.68 88888.00 2014-02-20 17:02:39.500 051 12528.90 107.92 54768.68 88888.00 2014-02-20 17:02:39.625 051 12528.92 107.95 54768.68 88888.00 2014-02-20 17:02:39.750 051 12528.88 107.95 54768.70 88888.00 2014-02-20 17:02:39.875 051 12528.88 107.95 54768.72 88888.00 2014-02-20 17:02:40.000 051 12528.88 107.95 54768.75 88888.00 2014-02-20 17:02:40.125 051 12528.83 107.97 54768.75 88888.00 2014-02-20 17:02:40.250 051 12528.80 107.95 54768.78 88888.00 2014-02-20 17:02:40.375 051 12528.88 107.95 54768.75 88888.00 2014-02-20 17:02:40.500 051 12528.90 107.95 54768.78 88888.00 2014-02-20 17:02:40.625 051 12528.88 107.95 54768.78 88888.00 2014-02-20 17:02:40.750 051 12528.90 107.97 54768.78 88888.00 2014-02-20 17:02:40.875 051 12528.90 107.95 54768.80 88888.00 2014-02-20 17:02:41.000 051 12528.85 107.95 54768.78 88888.00 2014-02-20 17:02:41.125 051 12528.88 107.92 54768.78 88888.00 2014-02-20 17:02:41.250 051 12528.88 107.88 54768.78 88888.00 2014-02-20 17:02:41.375 051 12528.80 107.92 54768.80 88888.00 2014-02-20 17:02:41.500 051 12528.80 107.92 54768.80 88888.00 2014-02-20 17:02:41.625 051 12528.83 107.92 54768.78 88888.00 2014-02-20 17:02:41.750 051 12528.88 107.92 54768.80 88888.00 2014-02-20 17:02:41.875 051 12528.92 107.92 54768.82 88888.00 2014-02-20 17:02:42.000 051 12529.00 107.95 54768.82 88888.00 2014-02-20 17:02:42.125 051 12528.95 107.92 54768.82 88888.00 2014-02-20 17:02:42.250 051 12528.90 107.90 54768.82 88888.00 2014-02-20 17:02:42.375 051 12528.90 107.90 54768.82 88888.00 2014-02-20 17:02:42.500 051 12528.88 107.90 54768.85 88888.00 2014-02-20 17:02:42.625 051 12528.92 107.92 54768.82 88888.00 2014-02-20 17:02:42.750 051 12528.92 107.95 54768.85 88888.00 2014-02-20 17:02:42.875 051 12529.02 107.95 54768.85 88888.00 2014-02-20 17:02:43.000 051 12529.02 107.92 54768.85 88888.00 2014-02-20 17:02:43.125 051 12529.05 107.92 54768.88 88888.00 2014-02-20 17:02:43.250 051 12529.05 107.92 54768.90 88888.00 2014-02-20 17:02:43.375 051 12529.02 107.95 54768.90 88888.00 2014-02-20 17:02:43.500 051 12529.00 107.95 54768.90 88888.00 2014-02-20 17:02:43.625 051 12529.08 107.95 54768.93 88888.00 2014-02-20 17:02:43.750 051 12529.17 107.97 54768.90 88888.00 2014-02-20 17:02:43.875 051 12529.12 107.97 54768.93 88888.00 2014-02-20 17:02:44.000 051 12529.08 107.97 54768.90 88888.00 2014-02-20 17:02:44.125 051 12529.05 107.97 54768.93 88888.00 2014-02-20 17:02:44.250 051 12529.05 107.95 54768.93 88888.00 2014-02-20 17:02:44.375 051 12529.10 107.95 54768.90 88888.00 2014-02-20 17:02:44.500 051 12529.08 107.97 54768.93 88888.00 2014-02-20 17:02:44.625 051 12529.08 107.95 54768.95 88888.00 2014-02-20 17:02:44.750 051 12529.17 107.95 54768.95 88888.00 2014-02-20 17:02:44.875 051 12529.17 107.97 54768.95 88888.00 2014-02-20 17:02:45.000 051 12529.20 107.97 54768.95 88888.00 2014-02-20 17:02:45.125 051 12529.20 107.95 54768.97 88888.00 2014-02-20 17:02:45.250 051 12529.15 107.90 54768.95 88888.00 2014-02-20 17:02:45.375 051 12529.20 107.92 54768.97 88888.00 2014-02-20 17:02:45.500 051 12529.25 107.92 54768.95 88888.00 2014-02-20 17:02:45.625 051 12529.15 107.90 54768.97 88888.00 2014-02-20 17:02:45.750 051 12529.12 107.90 54769.00 88888.00 2014-02-20 17:02:45.875 051 12529.25 107.90 54769.00 88888.00 2014-02-20 17:02:46.000 051 12529.25 107.92 54769.00 88888.00 2014-02-20 17:02:46.125 051 12529.27 107.95 54769.00 88888.00 2014-02-20 17:02:46.250 051 12529.30 107.90 54769.00 88888.00 2014-02-20 17:02:46.375 051 12529.30 107.95 54769.03 88888.00 2014-02-20 17:02:46.500 051 12529.33 107.95 54769.05 88888.00 2014-02-20 17:02:46.625 051 12529.35 107.95 54769.07 88888.00 2014-02-20 17:02:46.750 051 12529.33 107.97 54769.05 88888.00 2014-02-20 17:02:46.875 051 12529.38 107.95 54769.05 88888.00 2014-02-20 17:02:47.000 051 12529.35 107.92 54769.03 88888.00 2014-02-20 17:02:47.125 051 12529.33 107.95 54769.05 88888.00 2014-02-20 17:02:47.250 051 12529.38 107.95 54769.10 88888.00 2014-02-20 17:02:47.375 051 12529.42 107.95 54769.07 88888.00 2014-02-20 17:02:47.500 051 12529.35 107.92 54769.07 88888.00 2014-02-20 17:02:47.625 051 12529.30 107.90 54769.05 88888.00 2014-02-20 17:02:47.750 051 12529.33 107.90 54769.10 88888.00 2014-02-20 17:02:47.875 051 12529.38 107.92 54769.10 88888.00 2014-02-20 17:02:48.000 051 12529.42 107.92 54769.10 88888.00 2014-02-20 17:02:48.125 051 12529.40 107.92 54769.12 88888.00 2014-02-20 17:02:48.250 051 12529.40 107.90 54769.12 88888.00 2014-02-20 17:02:48.375 051 12529.42 107.90 54769.10 88888.00 2014-02-20 17:02:48.500 051 12529.48 107.90 54769.12 88888.00 2014-02-20 17:02:48.625 051 12529.42 107.88 54769.12 88888.00 2014-02-20 17:02:48.750 051 12529.45 107.88 54769.12 88888.00 2014-02-20 17:02:48.875 051 12529.48 107.90 54769.15 88888.00 2014-02-20 17:02:49.000 051 12529.55 107.92 54769.15 88888.00 2014-02-20 17:02:49.125 051 12529.58 107.88 54769.18 88888.00 2014-02-20 17:02:49.250 051 12529.48 107.88 54769.15 88888.00 2014-02-20 17:02:49.375 051 12529.50 107.88 54769.18 88888.00 2014-02-20 17:02:49.500 051 12529.55 107.88 54769.18 88888.00 2014-02-20 17:02:49.625 051 12529.52 107.85 54769.18 88888.00 2014-02-20 17:02:49.750 051 12529.45 107.85 54769.20 88888.00 2014-02-20 17:02:49.875 051 12529.42 107.80 54769.20 88888.00 2014-02-20 17:02:50.000 051 12529.45 107.83 54769.20 88888.00 2014-02-20 17:02:50.125 051 12529.45 107.83 54769.22 88888.00 2014-02-20 17:02:50.250 051 12529.48 107.83 54769.22 88888.00 2014-02-20 17:02:50.375 051 12529.52 107.85 54769.25 88888.00 2014-02-20 17:02:50.500 051 12529.50 107.83 54769.28 88888.00 2014-02-20 17:02:50.625 051 12529.45 107.83 54769.28 88888.00 2014-02-20 17:02:50.750 051 12529.42 107.83 54769.25 88888.00 2014-02-20 17:02:50.875 051 12529.45 107.83 54769.25 88888.00 2014-02-20 17:02:51.000 051 12529.48 107.83 54769.25 88888.00 2014-02-20 17:02:51.125 051 12529.45 107.83 54769.30 88888.00 2014-02-20 17:02:51.250 051 12529.40 107.78 54769.28 88888.00 2014-02-20 17:02:51.375 051 12529.50 107.78 54769.28 88888.00 2014-02-20 17:02:51.500 051 12529.60 107.80 54769.30 88888.00 2014-02-20 17:02:51.625 051 12529.58 107.80 54769.32 88888.00 2014-02-20 17:02:51.750 051 12529.52 107.78 54769.32 88888.00 2014-02-20 17:02:51.875 051 12529.52 107.78 54769.32 88888.00 2014-02-20 17:02:52.000 051 12529.52 107.80 54769.32 88888.00 2014-02-20 17:02:52.125 051 12529.50 107.78 54769.35 88888.00 2014-02-20 17:02:52.250 051 12529.48 107.75 54769.32 88888.00 2014-02-20 17:02:52.375 051 12529.55 107.78 54769.38 88888.00 2014-02-20 17:02:52.500 051 12529.55 107.78 54769.38 88888.00 2014-02-20 17:02:52.625 051 12529.58 107.78 54769.38 88888.00 2014-02-20 17:02:52.750 051 12529.55 107.78 54769.38 88888.00 2014-02-20 17:02:52.875 051 12529.60 107.78 54769.35 88888.00 2014-02-20 17:02:53.000 051 12529.65 107.80 54769.35 88888.00 2014-02-20 17:02:53.125 051 12529.70 107.80 54769.40 88888.00 2014-02-20 17:02:53.250 051 12529.67 107.72 54769.43 88888.00 2014-02-20 17:02:53.375 051 12529.67 107.72 54769.38 88888.00 2014-02-20 17:02:53.500 051 12529.62 107.70 54769.40 88888.00 2014-02-20 17:02:53.625 051 12529.60 107.67 54769.38 88888.00 2014-02-20 17:02:53.750 051 12529.60 107.67 54769.40 88888.00 2014-02-20 17:02:53.875 051 12529.60 107.67 54769.43 88888.00 2014-02-20 17:02:54.000 051 12529.62 107.65 54769.43 88888.00 2014-02-20 17:02:54.125 051 12529.65 107.67 54769.43 88888.00 2014-02-20 17:02:54.250 051 12529.62 107.67 54769.43 88888.00 2014-02-20 17:02:54.375 051 12529.60 107.67 54769.45 88888.00 2014-02-20 17:02:54.500 051 12529.62 107.67 54769.45 88888.00 2014-02-20 17:02:54.625 051 12529.65 107.65 54769.47 88888.00 2014-02-20 17:02:54.750 051 12529.67 107.67 54769.47 88888.00 2014-02-20 17:02:54.875 051 12529.70 107.67 54769.47 88888.00 2014-02-20 17:02:55.000 051 12529.70 107.70 54769.47 88888.00 2014-02-20 17:02:55.125 051 12529.62 107.70 54769.47 88888.00 2014-02-20 17:02:55.250 051 12529.58 107.70 54769.53 88888.00 2014-02-20 17:02:55.375 051 12529.67 107.75 54769.53 88888.00 2014-02-20 17:02:55.500 051 12529.70 107.72 54769.55 88888.00 2014-02-20 17:02:55.625 051 12529.65 107.70 54769.53 88888.00 2014-02-20 17:02:55.750 051 12529.67 107.67 54769.53 88888.00 2014-02-20 17:02:55.875 051 12529.62 107.70 54769.50 88888.00 2014-02-20 17:02:56.000 051 12529.52 107.72 54769.55 88888.00 2014-02-20 17:02:56.125 051 12529.62 107.78 54769.57 88888.00 2014-02-20 17:02:56.250 051 12529.65 107.78 54769.57 88888.00 2014-02-20 17:02:56.375 051 12529.62 107.78 54769.55 88888.00 2014-02-20 17:02:56.500 051 12529.65 107.75 54769.55 88888.00 2014-02-20 17:02:56.625 051 12529.65 107.78 54769.57 88888.00 2014-02-20 17:02:56.750 051 12529.70 107.78 54769.57 88888.00 2014-02-20 17:02:56.875 051 12529.75 107.75 54769.57 88888.00 2014-02-20 17:02:57.000 051 12529.70 107.75 54769.57 88888.00 2014-02-20 17:02:57.125 051 12529.70 107.78 54769.60 88888.00 2014-02-20 17:02:57.250 051 12529.65 107.75 54769.62 88888.00 2014-02-20 17:02:57.375 051 12529.73 107.75 54769.60 88888.00 2014-02-20 17:02:57.500 051 12529.75 107.75 54769.60 88888.00 2014-02-20 17:02:57.625 051 12529.73 107.72 54769.62 88888.00 2014-02-20 17:02:57.750 051 12529.73 107.72 54769.62 88888.00 2014-02-20 17:02:57.875 051 12529.73 107.75 54769.62 88888.00 2014-02-20 17:02:58.000 051 12529.73 107.78 54769.60 88888.00 2014-02-20 17:02:58.125 051 12529.67 107.78 54769.62 88888.00 2014-02-20 17:02:58.250 051 12529.73 107.78 54769.65 88888.00 2014-02-20 17:02:58.375 051 12529.77 107.80 54769.62 88888.00 2014-02-20 17:02:58.500 051 12529.75 107.78 54769.62 88888.00 2014-02-20 17:02:58.625 051 12529.75 107.78 54769.62 88888.00 2014-02-20 17:02:58.750 051 12529.80 107.78 54769.65 88888.00 2014-02-20 17:02:58.875 051 12529.83 107.78 54769.68 88888.00 2014-02-20 17:02:59.000 051 12529.85 107.78 54769.65 88888.00 2014-02-20 17:02:59.125 051 12529.85 107.78 54769.68 88888.00 2014-02-20 17:02:59.250 051 12529.83 107.78 54769.70 88888.00 2014-02-20 17:02:59.375 051 12529.80 107.80 54769.70 88888.00 2014-02-20 17:02:59.500 051 12529.77 107.78 54769.68 88888.00 2014-02-20 17:02:59.625 051 12529.83 107.78 54769.68 88888.00 2014-02-20 17:02:59.750 051 12529.80 107.78 54769.68 88888.00 2014-02-20 17:02:59.875 051 12529.83 107.78 54769.70 88888.00 2014-02-20 17:03:00.000 051 12529.90 107.75 54769.68 88888.00 2014-02-20 17:03:00.125 051 12529.88 107.70 54769.70 88888.00 2014-02-20 17:03:00.250 051 12529.88 107.70 54769.68 88888.00 2014-02-20 17:03:00.375 051 12529.88 107.72 54769.68 88888.00 2014-02-20 17:03:00.500 051 12529.90 107.78 54769.70 88888.00 2014-02-20 17:03:00.625 051 12529.85 107.80 54769.72 88888.00 2014-02-20 17:03:00.750 051 12529.90 107.80 54769.72 88888.00 2014-02-20 17:03:00.875 051 12529.98 107.80 54769.72 88888.00 2014-02-20 17:03:01.000 051 12530.05 107.80 54769.72 88888.00 2014-02-20 17:03:01.125 051 12530.08 107.80 54769.72 88888.00 2014-02-20 17:03:01.250 051 12530.05 107.78 54769.72 88888.00 2014-02-20 17:03:01.375 051 12530.05 107.80 54769.72 88888.00 2014-02-20 17:03:01.500 051 12530.00 107.85 54769.75 88888.00 2014-02-20 17:03:01.625 051 12529.98 107.88 54769.78 88888.00 2014-02-20 17:03:01.750 051 12530.00 107.85 54769.78 88888.00 2014-02-20 17:03:01.875 051 12530.00 107.85 54769.75 88888.00 2014-02-20 17:03:02.000 051 12530.05 107.83 54769.75 88888.00 2014-02-20 17:03:02.125 051 12530.05 107.85 54769.78 88888.00 2014-02-20 17:03:02.250 051 12530.05 107.83 54769.78 88888.00 2014-02-20 17:03:02.375 051 12530.10 107.88 54769.78 88888.00 2014-02-20 17:03:02.500 051 12530.02 107.85 54769.80 88888.00 2014-02-20 17:03:02.625 051 12529.98 107.85 54769.82 88888.00 2014-02-20 17:03:02.750 051 12530.00 107.88 54769.85 88888.00 2014-02-20 17:03:02.875 051 12530.05 107.88 54769.85 88888.00 2014-02-20 17:03:03.000 051 12530.10 107.88 54769.85 88888.00 2014-02-20 17:03:03.125 051 12530.12 107.85 54769.85 88888.00 2014-02-20 17:03:03.250 051 12530.10 107.85 54769.85 88888.00 2014-02-20 17:03:03.375 051 12530.12 107.85 54769.88 88888.00 2014-02-20 17:03:03.500 051 12530.15 107.88 54769.88 88888.00 2014-02-20 17:03:03.625 051 12530.10 107.90 54769.88 88888.00 2014-02-20 17:03:03.750 051 12530.10 107.88 54769.88 88888.00 2014-02-20 17:03:03.875 051 12530.10 107.88 54769.88 88888.00 2014-02-20 17:03:04.000 051 12530.15 107.88 54769.88 88888.00 2014-02-20 17:03:04.125 051 12530.15 107.88 54769.90 88888.00 2014-02-20 17:03:04.250 051 12530.10 107.85 54769.93 88888.00 2014-02-20 17:03:04.375 051 12530.10 107.85 54769.93 88888.00 2014-02-20 17:03:04.500 051 12530.12 107.85 54769.90 88888.00 2014-02-20 17:03:04.625 051 12530.10 107.85 54769.90 88888.00 2014-02-20 17:03:04.750 051 12530.10 107.80 54769.90 88888.00 2014-02-20 17:03:04.875 051 12530.20 107.83 54769.90 88888.00 2014-02-20 17:03:05.000 051 12530.20 107.83 54769.90 88888.00 2014-02-20 17:03:05.125 051 12530.20 107.85 54769.95 88888.00 2014-02-20 17:03:05.250 051 12530.17 107.83 54769.95 88888.00 2014-02-20 17:03:05.375 051 12530.23 107.83 54769.95 88888.00 2014-02-20 17:03:05.500 051 12530.17 107.83 54769.95 88888.00 2014-02-20 17:03:05.625 051 12530.10 107.83 54769.97 88888.00 2014-02-20 17:03:05.750 051 12530.15 107.78 54769.93 88888.00 2014-02-20 17:03:05.875 051 12530.23 107.80 54769.95 88888.00 2014-02-20 17:03:06.000 051 12530.33 107.80 54769.95 88888.00 2014-02-20 17:03:06.125 051 12530.30 107.83 54769.97 88888.00 2014-02-20 17:03:06.250 051 12530.27 107.80 54770.00 88888.00 2014-02-20 17:03:06.375 051 12530.27 107.80 54769.97 88888.00 2014-02-20 17:03:06.500 051 12530.30 107.78 54769.97 88888.00 2014-02-20 17:03:06.625 051 12530.33 107.80 54770.00 88888.00 2014-02-20 17:03:06.750 051 12530.33 107.83 54770.03 88888.00 2014-02-20 17:03:06.875 051 12530.33 107.80 54770.05 88888.00 2014-02-20 17:03:07.000 051 12530.30 107.80 54770.03 88888.00 2014-02-20 17:03:07.125 051 12530.27 107.80 54770.03 88888.00 2014-02-20 17:03:07.250 051 12530.25 107.78 54770.05 88888.00 2014-02-20 17:03:07.375 051 12530.33 107.83 54770.03 88888.00 2014-02-20 17:03:07.500 051 12530.33 107.85 54770.03 88888.00 2014-02-20 17:03:07.625 051 12530.30 107.83 54770.05 88888.00 2014-02-20 17:03:07.750 051 12530.35 107.83 54770.07 88888.00 2014-02-20 17:03:07.875 051 12530.38 107.83 54770.10 88888.00 2014-02-20 17:03:08.000 051 12530.33 107.83 54770.07 88888.00 2014-02-20 17:03:08.125 051 12530.25 107.80 54770.10 88888.00 2014-02-20 17:03:08.250 051 12530.23 107.78 54770.15 88888.00 2014-02-20 17:03:08.375 051 12530.27 107.80 54770.12 88888.00 2014-02-20 17:03:08.500 051 12530.33 107.83 54770.12 88888.00 2014-02-20 17:03:08.625 051 12530.35 107.85 54770.10 88888.00 2014-02-20 17:03:08.750 051 12530.30 107.83 54770.15 88888.00 2014-02-20 17:03:08.875 051 12530.27 107.80 54770.18 88888.00 2014-02-20 17:03:09.000 051 12530.27 107.80 54770.18 88888.00 2014-02-20 17:03:09.125 051 12530.30 107.80 54770.20 88888.00 2014-02-20 17:03:09.250 051 12530.30 107.75 54770.15 88888.00 2014-02-20 17:03:09.375 051 12530.33 107.75 54770.15 88888.00 2014-02-20 17:03:09.500 051 12530.27 107.75 54770.18 88888.00 2014-02-20 17:03:09.625 051 12530.27 107.80 54770.15 88888.00 2014-02-20 17:03:09.750 051 12530.30 107.78 54770.18 88888.00 2014-02-20 17:03:09.875 051 12530.35 107.80 54770.15 88888.00 2014-02-20 17:03:10.000 051 12530.40 107.80 54770.15 88888.00 2014-02-20 17:03:10.125 051 12530.42 107.80 54770.15 88888.00 2014-02-20 17:03:10.250 051 12530.40 107.80 54770.22 88888.00 2014-02-20 17:03:10.375 051 12530.40 107.83 54770.22 88888.00 2014-02-20 17:03:10.500 051 12530.40 107.80 54770.18 88888.00 2014-02-20 17:03:10.625 051 12530.45 107.80 54770.20 88888.00 2014-02-20 17:03:10.750 051 12530.40 107.80 54770.20 88888.00 2014-02-20 17:03:10.875 051 12530.38 107.80 54770.22 88888.00 2014-02-20 17:03:11.000 051 12530.40 107.78 54770.22 88888.00 2014-02-20 17:03:11.125 051 12530.42 107.83 54770.28 88888.00 2014-02-20 17:03:11.250 051 12530.45 107.78 54770.25 88888.00 2014-02-20 17:03:11.375 051 12530.48 107.78 54770.22 88888.00 2014-02-20 17:03:11.500 051 12530.48 107.75 54770.25 88888.00 2014-02-20 17:03:11.625 051 12530.48 107.75 54770.25 88888.00 2014-02-20 17:03:11.750 051 12530.52 107.78 54770.28 88888.00 2014-02-20 17:03:11.875 051 12530.52 107.78 54770.28 88888.00 2014-02-20 17:03:12.000 051 12530.52 107.80 54770.28 88888.00 2014-02-20 17:03:12.125 051 12530.52 107.78 54770.28 88888.00 2014-02-20 17:03:12.250 051 12530.52 107.72 54770.25 88888.00 2014-02-20 17:03:12.375 051 12530.55 107.75 54770.28 88888.00 2014-02-20 17:03:12.500 051 12530.55 107.78 54770.28 88888.00 2014-02-20 17:03:12.625 051 12530.58 107.78 54770.28 88888.00 2014-02-20 17:03:12.750 051 12530.52 107.80 54770.30 88888.00 2014-02-20 17:03:12.875 051 12530.52 107.80 54770.35 88888.00 2014-02-20 17:03:13.000 051 12530.50 107.80 54770.32 88888.00 2014-02-20 17:03:13.125 051 12530.45 107.78 54770.32 88888.00 2014-02-20 17:03:13.250 051 12530.40 107.78 54770.35 88888.00 2014-02-20 17:03:13.375 051 12530.48 107.78 54770.35 88888.00 2014-02-20 17:03:13.500 051 12530.48 107.80 54770.32 88888.00 2014-02-20 17:03:13.625 051 12530.52 107.78 54770.32 88888.00 2014-02-20 17:03:13.750 051 12530.50 107.78 54770.32 88888.00 2014-02-20 17:03:13.875 051 12530.50 107.75 54770.32 88888.00 2014-02-20 17:03:14.000 051 12530.52 107.70 54770.30 88888.00 2014-02-20 17:03:14.125 051 12530.55 107.72 54770.32 88888.00 2014-02-20 17:03:14.250 051 12530.52 107.70 54770.32 88888.00 2014-02-20 17:03:14.375 051 12530.58 107.70 54770.32 88888.00 2014-02-20 17:03:14.500 051 12530.60 107.67 54770.35 88888.00 2014-02-20 17:03:14.625 051 12530.60 107.70 54770.38 88888.00 2014-02-20 17:03:14.750 051 12530.60 107.70 54770.38 88888.00 2014-02-20 17:03:14.875 051 12530.62 107.67 54770.35 88888.00 2014-02-20 17:03:15.000 051 12530.67 107.65 54770.40 88888.00 2014-02-20 17:03:15.125 051 12530.70 107.67 54770.40 88888.00 2014-02-20 17:03:15.250 051 12530.60 107.67 54770.43 88888.00 2014-02-20 17:03:15.375 051 12530.58 107.70 54770.40 88888.00 2014-02-20 17:03:15.500 051 12530.65 107.67 54770.40 88888.00 2014-02-20 17:03:15.625 051 12530.70 107.62 54770.38 88888.00 2014-02-20 17:03:15.750 051 12530.65 107.62 54770.38 88888.00 2014-02-20 17:03:15.875 051 12530.62 107.65 54770.40 88888.00 2014-02-20 17:03:16.000 051 12530.65 107.65 54770.40 88888.00 2014-02-20 17:03:16.125 051 12530.73 107.62 54770.40 88888.00 2014-02-20 17:03:16.250 051 12530.73 107.65 54770.45 88888.00 2014-02-20 17:03:16.375 051 12530.70 107.65 54770.43 88888.00 2014-02-20 17:03:16.500 051 12530.65 107.65 54770.45 88888.00 2014-02-20 17:03:16.625 051 12530.65 107.60 54770.45 88888.00 2014-02-20 17:03:16.750 051 12530.58 107.60 54770.45 88888.00 2014-02-20 17:03:16.875 051 12530.58 107.60 54770.45 88888.00 2014-02-20 17:03:17.000 051 12530.65 107.60 54770.45 88888.00 2014-02-20 17:03:17.125 051 12530.62 107.62 54770.47 88888.00 2014-02-20 17:03:17.250 051 12530.58 107.58 54770.47 88888.00 2014-02-20 17:03:17.375 051 12530.67 107.60 54770.53 88888.00 2014-02-20 17:03:17.500 051 12530.70 107.58 54770.55 88888.00 2014-02-20 17:03:17.625 051 12530.67 107.58 54770.50 88888.00 2014-02-20 17:03:17.750 051 12530.75 107.60 54770.53 88888.00 2014-02-20 17:03:17.875 051 12530.75 107.58 54770.53 88888.00 2014-02-20 17:03:18.000 051 12530.70 107.55 54770.53 88888.00 2014-02-20 17:03:18.125 051 12530.67 107.55 54770.55 88888.00 2014-02-20 17:03:18.250 051 12530.70 107.53 54770.57 88888.00 2014-02-20 17:03:18.375 051 12530.80 107.55 54770.57 88888.00 2014-02-20 17:03:18.500 051 12530.75 107.58 54770.55 88888.00 2014-02-20 17:03:18.625 051 12530.73 107.55 54770.57 88888.00 2014-02-20 17:03:18.750 051 12530.75 107.55 54770.55 88888.00 2014-02-20 17:03:18.875 051 12530.73 107.50 54770.57 88888.00 2014-02-20 17:03:19.000 051 12530.77 107.47 54770.60 88888.00 2014-02-20 17:03:19.125 051 12530.85 107.47 54770.57 88888.00 2014-02-20 17:03:19.250 051 12530.83 107.47 54770.57 88888.00 2014-02-20 17:03:19.375 051 12530.85 107.53 54770.60 88888.00 2014-02-20 17:03:19.500 051 12530.80 107.50 54770.55 88888.00 2014-02-20 17:03:19.625 051 12530.75 107.45 54770.57 88888.00 2014-02-20 17:03:19.750 051 12530.77 107.47 54770.62 88888.00 2014-02-20 17:03:19.875 051 12530.83 107.50 54770.65 88888.00 2014-02-20 17:03:20.000 051 12530.90 107.47 54770.60 88888.00 2014-02-20 17:03:20.125 051 12530.92 107.47 54770.60 88888.00 2014-02-20 17:03:20.250 051 12530.83 107.42 54770.62 88888.00 2014-02-20 17:03:20.375 051 12530.90 107.45 54770.65 88888.00 2014-02-20 17:03:20.500 051 12530.85 107.45 54770.65 88888.00 2014-02-20 17:03:20.625 051 12530.90 107.47 54770.68 88888.00 2014-02-20 17:03:20.750 051 12530.92 107.45 54770.65 88888.00 2014-02-20 17:03:20.875 051 12530.95 107.45 54770.65 88888.00 2014-02-20 17:03:21.000 051 12530.88 107.42 54770.65 88888.00 2014-02-20 17:03:21.125 051 12530.92 107.42 54770.68 88888.00 2014-02-20 17:03:21.250 051 12530.95 107.38 54770.70 88888.00 2014-02-20 17:03:21.375 051 12530.92 107.40 54770.70 88888.00 2014-02-20 17:03:21.500 051 12530.88 107.40 54770.75 88888.00 2014-02-20 17:03:21.625 051 12530.90 107.40 54770.72 88888.00 2014-02-20 17:03:21.750 051 12530.90 107.40 54770.72 88888.00 2014-02-20 17:03:21.875 051 12530.88 107.40 54770.75 88888.00 2014-02-20 17:03:22.000 051 12530.90 107.40 54770.72 88888.00 2014-02-20 17:03:22.125 051 12530.92 107.40 54770.72 88888.00 2014-02-20 17:03:22.250 051 12530.90 107.40 54770.75 88888.00 2014-02-20 17:03:22.375 051 12530.92 107.38 54770.72 88888.00 2014-02-20 17:03:22.500 051 12530.88 107.38 54770.75 88888.00 2014-02-20 17:03:22.625 051 12530.90 107.38 54770.75 88888.00 2014-02-20 17:03:22.750 051 12531.00 107.38 54770.78 88888.00 2014-02-20 17:03:22.875 051 12531.05 107.40 54770.80 88888.00 2014-02-20 17:03:23.000 051 12531.00 107.40 54770.80 88888.00 2014-02-20 17:03:23.125 051 12531.05 107.40 54770.80 88888.00 2014-02-20 17:03:23.250 051 12531.02 107.30 54770.78 88888.00 2014-02-20 17:03:23.375 051 12531.02 107.30 54770.78 88888.00 2014-02-20 17:03:23.500 051 12531.02 107.35 54770.80 88888.00 2014-02-20 17:03:23.625 051 12531.10 107.35 54770.80 88888.00 2014-02-20 17:03:23.750 051 12531.12 107.38 54770.80 88888.00 2014-02-20 17:03:23.875 051 12531.15 107.38 54770.80 88888.00 2014-02-20 17:03:24.000 051 12531.17 107.40 54770.82 88888.00 2014-02-20 17:03:24.125 051 12531.12 107.38 54770.80 88888.00 2014-02-20 17:03:24.250 051 12531.10 107.38 54770.82 88888.00 2014-02-20 17:03:24.375 051 12531.15 107.35 54770.82 88888.00 2014-02-20 17:03:24.500 051 12531.17 107.35 54770.80 88888.00 2014-02-20 17:03:24.625 051 12531.20 107.33 54770.85 88888.00 2014-02-20 17:03:24.750 051 12531.23 107.33 54770.82 88888.00 2014-02-20 17:03:24.875 051 12531.25 107.35 54770.82 88888.00 2014-02-20 17:03:25.000 051 12531.23 107.33 54770.82 88888.00 2014-02-20 17:03:25.125 051 12531.25 107.35 54770.88 88888.00 2014-02-20 17:03:25.250 051 12531.27 107.38 54770.85 88888.00 2014-02-20 17:03:25.375 051 12531.25 107.33 54770.88 88888.00 2014-02-20 17:03:25.500 051 12531.15 107.33 54770.88 88888.00 2014-02-20 17:03:25.625 051 12531.23 107.35 54770.90 88888.00 2014-02-20 17:03:25.750 051 12531.23 107.38 54770.90 88888.00 2014-02-20 17:03:25.875 051 12531.23 107.33 54770.88 88888.00 2014-02-20 17:03:26.000 051 12531.20 107.30 54770.88 88888.00 2014-02-20 17:03:26.125 051 12531.27 107.30 54770.93 88888.00 2014-02-20 17:03:26.250 051 12531.23 107.30 54770.90 88888.00 2014-02-20 17:03:26.375 051 12531.23 107.30 54770.88 88888.00 2014-02-20 17:03:26.500 051 12531.25 107.30 54770.90 88888.00 2014-02-20 17:03:26.625 051 12531.30 107.30 54770.90 88888.00 2014-02-20 17:03:26.750 051 12531.30 107.30 54770.90 88888.00 2014-02-20 17:03:26.875 051 12531.27 107.28 54770.93 88888.00 2014-02-20 17:03:27.000 051 12531.25 107.28 54770.88 88888.00 2014-02-20 17:03:27.125 051 12531.27 107.28 54770.93 88888.00 2014-02-20 17:03:27.250 051 12531.30 107.25 54770.95 88888.00 2014-02-20 17:03:27.375 051 12531.30 107.28 54770.95 88888.00 2014-02-20 17:03:27.500 051 12531.33 107.30 54770.97 88888.00 2014-02-20 17:03:27.625 051 12531.38 107.33 54770.97 88888.00 2014-02-20 17:03:27.750 051 12531.33 107.33 54770.97 88888.00 2014-02-20 17:03:27.875 051 12531.25 107.28 54770.97 88888.00 2014-02-20 17:03:28.000 051 12531.25 107.30 54771.00 88888.00 2014-02-20 17:03:28.125 051 12531.27 107.30 54771.00 88888.00 2014-02-20 17:03:28.250 051 12531.30 107.28 54771.00 88888.00 2014-02-20 17:03:28.375 051 12531.30 107.30 54771.03 88888.00 2014-02-20 17:03:28.500 051 12531.30 107.30 54771.03 88888.00 2014-02-20 17:03:28.625 051 12531.27 107.33 54771.05 88888.00 2014-02-20 17:03:28.750 051 12531.27 107.33 54771.07 88888.00 2014-02-20 17:03:28.875 051 12531.38 107.33 54771.07 88888.00 2014-02-20 17:03:29.000 051 12531.40 107.33 54771.07 88888.00 2014-02-20 17:03:29.125 051 12531.40 107.30 54771.05 88888.00 2014-02-20 17:03:29.250 051 12531.38 107.28 54771.07 88888.00 2014-02-20 17:03:29.375 051 12531.35 107.30 54771.05 88888.00 2014-02-20 17:03:29.500 051 12531.30 107.30 54771.05 88888.00 2014-02-20 17:03:29.625 051 12531.35 107.33 54771.07 88888.00 2014-02-20 17:03:29.750 051 12531.33 107.35 54771.10 88888.00 2014-02-20 17:03:29.875 051 12531.25 107.38 54771.10 88888.00 2014-02-20 17:03:30.000 051 12531.23 107.33 54771.05 88888.00 2014-02-20 17:03:30.125 051 12531.33 107.33 54771.10 88888.00 2014-02-20 17:03:30.250 051 12531.40 107.33 54771.12 88888.00 2014-02-20 17:03:30.375 051 12531.38 107.35 54771.12 88888.00 2014-02-20 17:03:30.500 051 12531.35 107.35 54771.15 88888.00 2014-02-20 17:03:30.625 051 12531.38 107.35 54771.15 88888.00 2014-02-20 17:03:30.750 051 12531.40 107.35 54771.12 88888.00 2014-02-20 17:03:30.875 051 12531.35 107.33 54771.12 88888.00 2014-02-20 17:03:31.000 051 12531.35 107.33 54771.12 88888.00 2014-02-20 17:03:31.125 051 12531.38 107.38 54771.15 88888.00 2014-02-20 17:03:31.250 051 12531.38 107.40 54771.15 88888.00 2014-02-20 17:03:31.375 051 12531.38 107.38 54771.12 88888.00 2014-02-20 17:03:31.500 051 12531.35 107.38 54771.15 88888.00 2014-02-20 17:03:31.625 051 12531.30 107.35 54771.18 88888.00 2014-02-20 17:03:31.750 051 12531.25 107.38 54771.18 88888.00 2014-02-20 17:03:31.875 051 12531.35 107.38 54771.18 88888.00 2014-02-20 17:03:32.000 051 12531.38 107.38 54771.18 88888.00 2014-02-20 17:03:32.125 051 12531.40 107.38 54771.20 88888.00 2014-02-20 17:03:32.250 051 12531.45 107.38 54771.22 88888.00 2014-02-20 17:03:32.375 051 12531.48 107.38 54771.22 88888.00 2014-02-20 17:03:32.500 051 12531.45 107.35 54771.20 88888.00 2014-02-20 17:03:32.625 051 12531.42 107.38 54771.20 88888.00 2014-02-20 17:03:32.750 051 12531.42 107.38 54771.20 88888.00 2014-02-20 17:03:32.875 051 12531.42 107.38 54771.22 88888.00 2014-02-20 17:03:33.000 051 12531.45 107.38 54771.25 88888.00 2014-02-20 17:03:33.125 051 12531.48 107.38 54771.28 88888.00 2014-02-20 17:03:33.250 051 12531.42 107.33 54771.25 88888.00 2014-02-20 17:03:33.375 051 12531.38 107.30 54771.25 88888.00 2014-02-20 17:03:33.500 051 12531.35 107.30 54771.25 88888.00 2014-02-20 17:03:33.625 051 12531.35 107.35 54771.28 88888.00 2014-02-20 17:03:33.750 051 12531.38 107.35 54771.25 88888.00 2014-02-20 17:03:33.875 051 12531.40 107.33 54771.28 88888.00 2014-02-20 17:03:34.000 051 12531.42 107.30 54771.30 88888.00 2014-02-20 17:03:34.125 051 12531.35 107.30 54771.30 88888.00 2014-02-20 17:03:34.250 051 12531.27 107.25 54771.32 88888.00 2014-02-20 17:03:34.375 051 12531.30 107.25 54771.30 88888.00 2014-02-20 17:03:34.500 051 12531.30 107.22 54771.30 88888.00 2014-02-20 17:03:34.625 051 12531.33 107.20 54771.30 88888.00 2014-02-20 17:03:34.750 051 12531.27 107.20 54771.32 88888.00 2014-02-20 17:03:34.875 051 12531.30 107.22 54771.35 88888.00 2014-02-20 17:03:35.000 051 12531.35 107.20 54771.32 88888.00 2014-02-20 17:03:35.125 051 12531.27 107.17 54771.35 88888.00 2014-02-20 17:03:35.250 051 12531.23 107.17 54771.38 88888.00 2014-02-20 17:03:35.375 051 12531.25 107.20 54771.40 88888.00 2014-02-20 17:03:35.500 051 12531.30 107.20 54771.40 88888.00 2014-02-20 17:03:35.625 051 12531.30 107.17 54771.40 88888.00 2014-02-20 17:03:35.750 051 12531.27 107.15 54771.40 88888.00 2014-02-20 17:03:35.875 051 12531.25 107.17 54771.38 88888.00 2014-02-20 17:03:36.000 051 12531.23 107.17 54771.40 88888.00 2014-02-20 17:03:36.125 051 12531.23 107.15 54771.40 88888.00 2014-02-20 17:03:36.250 051 12531.20 107.12 54771.40 88888.00 2014-02-20 17:03:36.375 051 12531.20 107.15 54771.45 88888.00 2014-02-20 17:03:36.500 051 12531.15 107.15 54771.47 88888.00 2014-02-20 17:03:36.625 051 12531.17 107.10 54771.47 88888.00 2014-02-20 17:03:36.750 051 12531.15 107.12 54771.45 88888.00 2014-02-20 17:03:36.875 051 12531.12 107.12 54771.45 88888.00 2014-02-20 17:03:37.000 051 12531.15 107.10 54771.45 88888.00 2014-02-20 17:03:37.125 051 12531.12 107.10 54771.45 88888.00 2014-02-20 17:03:37.250 051 12531.08 107.05 54771.47 88888.00 2014-02-20 17:03:37.375 051 12531.20 107.08 54771.53 88888.00 2014-02-20 17:03:37.500 051 12531.20 107.08 54771.55 88888.00 2014-02-20 17:03:37.625 051 12531.17 107.08 54771.53 88888.00 2014-02-20 17:03:37.750 051 12531.17 107.08 54771.50 88888.00 2014-02-20 17:03:37.875 051 12531.17 107.05 54771.47 88888.00 2014-02-20 17:03:38.000 051 12531.20 107.03 54771.47 88888.00 2014-02-20 17:03:38.125 051 12531.17 107.05 54771.53 88888.00 2014-02-20 17:03:38.250 051 12531.20 107.05 54771.55 88888.00 2014-02-20 17:03:38.375 051 12531.25 107.05 54771.55 88888.00 2014-02-20 17:03:38.500 051 12531.20 107.08 54771.55 88888.00 2014-02-20 17:03:38.625 051 12531.17 107.08 54771.57 88888.00 2014-02-20 17:03:38.750 051 12531.17 107.03 54771.57 88888.00 2014-02-20 17:03:38.875 051 12531.12 107.03 54771.55 88888.00 2014-02-20 17:03:39.000 051 12531.10 107.03 54771.55 88888.00 2014-02-20 17:03:39.125 051 12531.12 107.08 54771.57 88888.00 2014-02-20 17:03:39.250 051 12531.08 107.05 54771.57 88888.00 2014-02-20 17:03:39.375 051 12531.10 107.05 54771.57 88888.00 2014-02-20 17:03:39.500 051 12531.05 107.03 54771.57 88888.00 2014-02-20 17:03:39.625 051 12531.10 107.00 54771.60 88888.00 2014-02-20 17:03:39.750 051 12531.17 107.03 54771.62 88888.00 2014-02-20 17:03:39.875 051 12531.20 107.05 54771.62 88888.00 2014-02-20 17:03:40.000 051 12531.23 107.03 54771.60 88888.00 2014-02-20 17:03:40.125 051 12531.12 107.00 54771.60 88888.00 2014-02-20 17:03:40.250 051 12531.08 106.97 54771.60 88888.00 2014-02-20 17:03:40.375 051 12531.08 107.03 54771.60 88888.00 2014-02-20 17:03:40.500 051 12531.08 107.05 54771.62 88888.00 2014-02-20 17:03:40.625 051 12531.08 107.05 54771.62 88888.00 2014-02-20 17:03:40.750 051 12531.12 107.05 54771.60 88888.00 2014-02-20 17:03:40.875 051 12531.17 107.05 54771.65 88888.00 2014-02-20 17:03:41.000 051 12531.15 107.05 54771.65 88888.00 2014-02-20 17:03:41.125 051 12531.15 107.00 54771.62 88888.00 2014-02-20 17:03:41.250 051 12531.15 107.00 54771.62 88888.00 2014-02-20 17:03:41.375 051 12531.17 107.03 54771.68 88888.00 2014-02-20 17:03:41.500 051 12531.12 107.05 54771.62 88888.00 2014-02-20 17:03:41.625 051 12531.00 107.05 54771.65 88888.00 2014-02-20 17:03:41.750 051 12531.05 107.05 54771.68 88888.00 2014-02-20 17:03:41.875 051 12531.17 107.05 54771.70 88888.00 2014-02-20 17:03:42.000 051 12531.05 107.03 54771.62 88888.00 2014-02-20 17:03:42.125 051 12531.00 107.03 54771.65 88888.00 2014-02-20 17:03:42.250 051 12531.05 106.97 54771.68 88888.00 2014-02-20 17:03:42.375 051 12531.10 107.03 54771.68 88888.00 2014-02-20 17:03:42.500 051 12531.08 107.03 54771.68 88888.00 2014-02-20 17:03:42.625 051 12531.08 107.03 54771.68 88888.00 2014-02-20 17:03:42.750 051 12531.08 107.03 54771.68 88888.00 2014-02-20 17:03:42.875 051 12531.02 107.03 54771.68 88888.00 2014-02-20 17:03:43.000 051 12531.05 107.05 54771.68 88888.00 2014-02-20 17:03:43.125 051 12531.05 107.08 54771.70 88888.00 2014-02-20 17:03:43.250 051 12531.02 107.03 54771.70 88888.00 2014-02-20 17:03:43.375 051 12531.02 107.03 54771.70 88888.00 2014-02-20 17:03:43.500 051 12531.02 107.05 54771.70 88888.00 2014-02-20 17:03:43.625 051 12531.17 107.03 54771.70 88888.00 2014-02-20 17:03:43.750 051 12531.25 107.03 54771.70 88888.00 2014-02-20 17:03:43.875 051 12531.25 107.03 54771.68 88888.00 2014-02-20 17:03:44.000 051 12531.25 107.00 54771.65 88888.00 2014-02-20 17:03:44.125 051 12531.27 107.03 54771.68 88888.00 2014-02-20 17:03:44.250 051 12531.23 106.97 54771.68 88888.00 2014-02-20 17:03:44.375 051 12531.27 107.00 54771.70 88888.00 2014-02-20 17:03:44.500 051 12531.38 107.00 54771.70 88888.00 2014-02-20 17:03:44.625 051 12531.35 107.03 54771.68 88888.00 2014-02-20 17:03:44.750 051 12531.33 106.97 54771.68 88888.00 2014-02-20 17:03:44.875 051 12531.30 106.97 54771.65 88888.00 2014-02-20 17:03:45.000 051 12531.27 106.97 54771.65 88888.00 2014-02-20 17:03:45.125 051 12531.25 107.00 54771.68 88888.00 2014-02-20 17:03:45.250 051 12531.27 106.97 54771.68 88888.00 2014-02-20 17:03:45.375 051 12531.35 106.97 54771.65 88888.00 2014-02-20 17:03:45.500 051 12531.30 106.95 54771.65 88888.00 2014-02-20 17:03:45.625 051 12531.27 106.95 54771.65 88888.00 2014-02-20 17:03:45.750 051 12531.27 106.97 54771.65 88888.00 2014-02-20 17:03:45.875 051 12531.33 107.00 54771.65 88888.00 2014-02-20 17:03:46.000 051 12531.40 107.03 54771.65 88888.00 2014-02-20 17:03:46.125 051 12531.40 107.00 54771.68 88888.00 2014-02-20 17:03:46.250 051 12531.33 107.03 54771.68 88888.00 2014-02-20 17:03:46.375 051 12531.40 107.05 54771.68 88888.00 2014-02-20 17:03:46.500 051 12531.35 107.05 54771.65 88888.00 2014-02-20 17:03:46.625 051 12531.35 107.05 54771.68 88888.00 2014-02-20 17:03:46.750 051 12531.38 107.08 54771.68 88888.00 2014-02-20 17:03:46.875 051 12531.40 107.08 54771.68 88888.00 2014-02-20 17:03:47.000 051 12531.38 107.05 54771.68 88888.00 2014-02-20 17:03:47.125 051 12531.38 107.08 54771.68 88888.00 2014-02-20 17:03:47.250 051 12531.40 107.03 54771.68 88888.00 2014-02-20 17:03:47.375 051 12531.45 107.05 54771.65 88888.00 2014-02-20 17:03:47.500 051 12531.45 107.08 54771.68 88888.00 2014-02-20 17:03:47.625 051 12531.50 107.10 54771.68 88888.00 2014-02-20 17:03:47.750 051 12531.58 107.10 54771.65 88888.00 2014-02-20 17:03:47.875 051 12531.62 107.10 54771.65 88888.00 2014-02-20 17:03:48.000 051 12531.65 107.15 54771.65 88888.00 2014-02-20 17:03:48.125 051 12531.58 107.15 54771.65 88888.00 2014-02-20 17:03:48.250 051 12531.58 107.10 54771.65 88888.00 2014-02-20 17:03:48.375 051 12531.67 107.10 54771.65 88888.00 2014-02-20 17:03:48.500 051 12531.75 107.12 54771.65 88888.00 2014-02-20 17:03:48.625 051 12531.85 107.15 54771.62 88888.00 2014-02-20 17:03:48.750 051 12531.92 107.15 54771.65 88888.00 2014-02-20 17:03:48.875 051 12531.95 107.17 54771.65 88888.00 2014-02-20 17:03:49.000 051 12531.95 107.12 54771.60 88888.00 2014-02-20 17:03:49.125 051 12531.90 107.15 54771.57 88888.00 2014-02-20 17:03:49.250 051 12531.88 107.12 54771.62 88888.00 2014-02-20 17:03:49.375 051 12531.95 107.17 54771.65 88888.00 2014-02-20 17:03:49.500 051 12532.00 107.22 54771.68 88888.00 2014-02-20 17:03:49.625 051 12532.00 107.22 54771.68 88888.00 2014-02-20 17:03:49.750 051 12532.00 107.17 54771.68 88888.00 2014-02-20 17:03:49.875 051 12531.98 107.20 54771.65 88888.00 2014-02-20 17:03:50.000 051 12532.02 107.17 54771.62 88888.00 2014-02-20 17:03:50.125 051 12532.08 107.22 54771.60 88888.00 2014-02-20 17:03:50.250 051 12532.12 107.25 54771.62 88888.00 2014-02-20 17:03:50.375 051 12532.15 107.25 54771.62 88888.00 2014-02-20 17:03:50.500 051 12532.15 107.22 54771.62 88888.00 2014-02-20 17:03:50.625 051 12532.15 107.28 54771.60 88888.00 2014-02-20 17:03:50.750 051 12532.17 107.30 54771.62 88888.00 2014-02-20 17:03:50.875 051 12532.27 107.28 54771.62 88888.00 2014-02-20 17:03:51.000 051 12532.33 107.28 54771.62 88888.00 2014-02-20 17:03:51.125 051 12532.33 107.28 54771.60 88888.00 2014-02-20 17:03:51.250 051 12532.27 107.33 54771.60 88888.00 2014-02-20 17:03:51.375 051 12532.30 107.33 54771.57 88888.00 2014-02-20 17:03:51.500 051 12532.27 107.35 54771.62 88888.00 2014-02-20 17:03:51.625 051 12532.27 107.33 54771.65 88888.00 2014-02-20 17:03:51.750 051 12532.35 107.38 54771.65 88888.00 2014-02-20 17:03:51.875 051 12532.48 107.42 54771.65 88888.00 2014-02-20 17:03:52.000 051 12532.45 107.42 54771.62 88888.00 2014-02-20 17:03:52.125 051 12532.42 107.42 54771.62 88888.00 2014-02-20 17:03:52.250 051 12532.40 107.42 54771.60 88888.00 2014-02-20 17:03:52.375 051 12532.45 107.42 54771.62 88888.00 2014-02-20 17:03:52.500 051 12532.48 107.45 54771.62 88888.00 2014-02-20 17:03:52.625 051 12532.48 107.45 54771.65 88888.00 2014-02-20 17:03:52.750 051 12532.58 107.50 54771.62 88888.00 2014-02-20 17:03:52.875 051 12532.60 107.50 54771.62 88888.00 2014-02-20 17:03:53.000 051 12532.55 107.53 54771.62 88888.00 2014-02-20 17:03:53.125 051 12532.67 107.55 54771.65 88888.00 2014-02-20 17:03:53.250 051 12532.67 107.55 54771.62 88888.00 2014-02-20 17:03:53.375 051 12532.73 107.58 54771.62 88888.00 2014-02-20 17:03:53.500 051 12532.75 107.55 54771.62 88888.00 2014-02-20 17:03:53.625 051 12532.77 107.60 54771.62 88888.00 2014-02-20 17:03:53.750 051 12532.77 107.62 54771.65 88888.00 2014-02-20 17:03:53.875 051 12532.88 107.65 54771.65 88888.00 2014-02-20 17:03:54.000 051 12532.90 107.62 54771.65 88888.00 2014-02-20 17:03:54.125 051 12532.88 107.65 54771.62 88888.00 2014-02-20 17:03:54.250 051 12532.90 107.65 54771.62 88888.00 2014-02-20 17:03:54.375 051 12532.92 107.67 54771.62 88888.00 2014-02-20 17:03:54.500 051 12532.95 107.67 54771.60 88888.00 2014-02-20 17:03:54.625 051 12533.02 107.67 54771.60 88888.00 2014-02-20 17:03:54.750 051 12533.12 107.67 54771.60 88888.00 2014-02-20 17:03:54.875 051 12533.12 107.70 54771.60 88888.00 2014-02-20 17:03:55.000 051 12533.08 107.75 54771.57 88888.00 2014-02-20 17:03:55.125 051 12533.08 107.75 54771.62 88888.00 2014-02-20 17:03:55.250 051 12533.10 107.75 54771.62 88888.00 2014-02-20 17:03:55.375 051 12533.08 107.78 54771.60 88888.00 2014-02-20 17:03:55.500 051 12533.08 107.83 54771.57 88888.00 2014-02-20 17:03:55.625 051 12533.10 107.83 54771.60 88888.00 2014-02-20 17:03:55.750 051 12533.20 107.88 54771.57 88888.00 2014-02-20 17:03:55.875 051 12533.23 107.90 54771.57 88888.00 2014-02-20 17:03:56.000 051 12533.17 107.88 54771.60 88888.00 2014-02-20 17:03:56.125 051 12533.17 107.90 54771.62 88888.00 2014-02-20 17:03:56.250 051 12533.15 107.90 54771.62 88888.00 2014-02-20 17:03:56.375 051 12533.20 107.90 54771.57 88888.00 2014-02-20 17:03:56.500 051 12533.25 107.90 54771.57 88888.00 2014-02-20 17:03:56.625 051 12533.35 107.95 54771.60 88888.00 2014-02-20 17:03:56.750 051 12533.35 107.97 54771.62 88888.00 2014-02-20 17:03:56.875 051 12533.33 108.00 54771.62 88888.00 2014-02-20 17:03:57.000 051 12533.35 108.00 54771.62 88888.00 2014-02-20 17:03:57.125 051 12533.40 108.00 54771.62 88888.00 2014-02-20 17:03:57.250 051 12533.38 107.97 54771.62 88888.00 2014-02-20 17:03:57.375 051 12533.45 107.97 54771.60 88888.00 2014-02-20 17:03:57.500 051 12533.50 107.97 54771.62 88888.00 2014-02-20 17:03:57.625 051 12533.52 108.00 54771.60 88888.00 2014-02-20 17:03:57.750 051 12533.52 108.00 54771.62 88888.00 2014-02-20 17:03:57.875 051 12533.52 108.05 54771.62 88888.00 2014-02-20 17:03:58.000 051 12533.58 108.05 54771.62 88888.00 2014-02-20 17:03:58.125 051 12533.65 108.03 54771.68 88888.00 2014-02-20 17:03:58.250 051 12533.62 108.00 54771.65 88888.00 2014-02-20 17:03:58.375 051 12533.62 108.00 54771.68 88888.00 2014-02-20 17:03:58.500 051 12533.65 108.03 54771.68 88888.00 2014-02-20 17:03:58.625 051 12533.62 108.05 54771.68 88888.00 2014-02-20 17:03:58.750 051 12533.60 108.03 54771.65 88888.00 2014-02-20 17:03:58.875 051 12533.65 108.03 54771.62 88888.00 2014-02-20 17:03:59.000 051 12533.75 108.03 54771.62 88888.00 2014-02-20 17:03:59.125 051 12533.88 108.08 54771.68 88888.00 2014-02-20 17:03:59.250 051 12533.85 108.08 54771.70 88888.00 2014-02-20 17:03:59.375 051 12533.80 108.08 54771.70 88888.00 2014-02-20 17:03:59.500 051 12533.80 108.08 54771.68 88888.00 2014-02-20 17:03:59.625 051 12533.80 108.08 54771.65 88888.00 2014-02-20 17:03:59.750 051 12533.77 108.10 54771.68 88888.00 2014-02-20 17:03:59.875 051 12533.77 108.08 54771.68 88888.00 2014-02-20 17:04:00.000 051 12533.85 108.08 54771.65 88888.00 2014-02-20 17:04:00.125 051 12533.90 108.10 54771.65 88888.00 2014-02-20 17:04:00.250 051 12533.92 108.15 54771.68 88888.00 2014-02-20 17:04:00.375 051 12533.98 108.12 54771.68 88888.00 2014-02-20 17:04:00.500 051 12533.90 108.12 54771.65 88888.00 2014-02-20 17:04:00.625 051 12533.88 108.10 54771.65 88888.00 2014-02-20 17:04:00.750 051 12533.92 108.10 54771.65 88888.00 2014-02-20 17:04:00.875 051 12533.95 108.12 54771.68 88888.00 2014-02-20 17:04:01.000 051 12534.00 108.20 54771.70 88888.00 2014-02-20 17:04:01.125 051 12533.95 108.17 54771.68 88888.00 2014-02-20 17:04:01.250 051 12533.95 108.20 54771.70 88888.00 2014-02-20 17:04:01.375 051 12533.95 108.15 54771.70 88888.00 2014-02-20 17:04:01.500 051 12533.98 108.15 54771.70 88888.00 2014-02-20 17:04:01.625 051 12534.00 108.17 54771.70 88888.00 2014-02-20 17:04:01.750 051 12534.02 108.15 54771.68 88888.00 2014-02-20 17:04:01.875 051 12534.10 108.17 54771.68 88888.00 2014-02-20 17:04:02.000 051 12534.12 108.15 54771.68 88888.00 2014-02-20 17:04:02.125 051 12534.08 108.20 54771.70 88888.00 2014-02-20 17:04:02.250 051 12534.02 108.20 54771.68 88888.00 2014-02-20 17:04:02.375 051 12534.05 108.20 54771.70 88888.00 2014-02-20 17:04:02.500 051 12534.10 108.22 54771.72 88888.00 2014-02-20 17:04:02.625 051 12534.12 108.20 54771.72 88888.00 2014-02-20 17:04:02.750 051 12534.10 108.20 54771.72 88888.00 2014-02-20 17:04:02.875 051 12534.10 108.22 54771.72 88888.00 2014-02-20 17:04:03.000 051 12534.15 108.20 54771.72 88888.00 2014-02-20 17:04:03.125 051 12534.20 108.20 54771.78 88888.00 2014-02-20 17:04:03.250 051 12534.10 108.15 54771.78 88888.00 2014-02-20 17:04:03.375 051 12534.12 108.20 54771.80 88888.00 2014-02-20 17:04:03.500 051 12534.17 108.20 54771.75 88888.00 2014-02-20 17:04:03.625 051 12534.12 108.17 54771.78 88888.00 2014-02-20 17:04:03.750 051 12534.10 108.20 54771.78 88888.00 2014-02-20 17:04:03.875 051 12534.12 108.20 54771.78 88888.00 2014-02-20 17:04:04.000 051 12534.20 108.12 54771.75 88888.00 2014-02-20 17:04:04.125 051 12534.25 108.15 54771.80 88888.00 2014-02-20 17:04:04.250 051 12534.23 108.17 54771.82 88888.00 2014-02-20 17:04:04.375 051 12534.23 108.15 54771.80 88888.00 2014-02-20 17:04:04.500 051 12534.25 108.17 54771.80 88888.00 2014-02-20 17:04:04.625 051 12534.30 108.15 54771.82 88888.00 2014-02-20 17:04:04.750 051 12534.30 108.17 54771.82 88888.00 2014-02-20 17:04:04.875 051 12534.30 108.20 54771.82 88888.00 2014-02-20 17:04:05.000 051 12534.27 108.17 54771.78 88888.00 2014-02-20 17:04:05.125 051 12534.30 108.17 54771.80 88888.00 2014-02-20 17:04:05.250 051 12534.25 108.20 54771.80 88888.00 2014-02-20 17:04:05.375 051 12534.38 108.20 54771.82 88888.00 2014-02-20 17:04:05.500 051 12534.42 108.17 54771.82 88888.00 2014-02-20 17:04:05.625 051 12534.42 108.17 54771.85 88888.00 2014-02-20 17:04:05.750 051 12534.38 108.17 54771.85 88888.00 2014-02-20 17:04:05.875 051 12534.38 108.17 54771.85 88888.00 2014-02-20 17:04:06.000 051 12534.40 108.17 54771.82 88888.00 2014-02-20 17:04:06.125 051 12534.42 108.17 54771.85 88888.00 2014-02-20 17:04:06.250 051 12534.42 108.22 54771.85 88888.00 2014-02-20 17:04:06.375 051 12534.42 108.22 54771.85 88888.00 2014-02-20 17:04:06.500 051 12534.48 108.22 54771.85 88888.00 2014-02-20 17:04:06.625 051 12534.48 108.22 54771.85 88888.00 2014-02-20 17:04:06.750 051 12534.42 108.20 54771.85 88888.00 2014-02-20 17:04:06.875 051 12534.40 108.22 54771.85 88888.00 2014-02-20 17:04:07.000 051 12534.38 108.20 54771.80 88888.00 2014-02-20 17:04:07.125 051 12534.42 108.20 54771.85 88888.00 2014-02-20 17:04:07.250 051 12534.40 108.17 54771.88 88888.00 2014-02-20 17:04:07.375 051 12534.42 108.22 54771.90 88888.00 2014-02-20 17:04:07.500 051 12534.42 108.22 54771.90 88888.00 2014-02-20 17:04:07.625 051 12534.45 108.25 54771.88 88888.00 2014-02-20 17:04:07.750 051 12534.48 108.22 54771.88 88888.00 2014-02-20 17:04:07.875 051 12534.48 108.22 54771.90 88888.00 2014-02-20 17:04:08.000 051 12534.50 108.20 54771.88 88888.00 2014-02-20 17:04:08.125 051 12534.55 108.20 54771.90 88888.00 2014-02-20 17:04:08.250 051 12534.62 108.20 54771.93 88888.00 2014-02-20 17:04:08.375 051 12534.67 108.22 54771.95 88888.00 2014-02-20 17:04:08.500 051 12534.67 108.17 54771.95 88888.00 2014-02-20 17:04:08.625 051 12534.60 108.17 54771.90 88888.00 2014-02-20 17:04:08.750 051 12534.52 108.17 54771.93 88888.00 2014-02-20 17:04:08.875 051 12534.55 108.15 54771.93 88888.00 2014-02-20 17:04:09.000 051 12534.60 108.15 54771.95 88888.00 2014-02-20 17:04:09.125 051 12534.65 108.17 54771.95 88888.00 2014-02-20 17:04:09.250 051 12534.62 108.15 54771.95 88888.00 2014-02-20 17:04:09.375 051 12534.62 108.15 54771.95 88888.00 2014-02-20 17:04:09.500 051 12534.60 108.15 54771.95 88888.00 2014-02-20 17:04:09.625 051 12534.62 108.12 54771.93 88888.00 2014-02-20 17:04:09.750 051 12534.67 108.12 54771.95 88888.00 2014-02-20 17:04:09.875 051 12534.67 108.12 54771.95 88888.00 2014-02-20 17:04:10.000 051 12534.65 108.12 54771.95 88888.00 2014-02-20 17:04:10.125 051 12534.67 108.10 54771.95 88888.00 2014-02-20 17:04:10.250 051 12534.77 108.10 54771.95 88888.00 2014-02-20 17:04:10.375 051 12534.85 108.10 54771.93 88888.00 2014-02-20 17:04:10.500 051 12534.85 108.10 54771.93 88888.00 2014-02-20 17:04:10.625 051 12534.88 108.10 54771.97 88888.00 2014-02-20 17:04:10.750 051 12534.85 108.05 54771.97 88888.00 2014-02-20 17:04:10.875 051 12534.85 108.05 54771.97 88888.00 2014-02-20 17:04:11.000 051 12534.88 108.10 54771.97 88888.00 2014-02-20 17:04:11.125 051 12534.88 108.12 54772.00 88888.00 2014-02-20 17:04:11.250 051 12534.83 108.03 54772.03 88888.00 2014-02-20 17:04:11.375 051 12534.83 108.03 54772.00 88888.00 2014-02-20 17:04:11.500 051 12534.88 108.03 54772.00 88888.00 2014-02-20 17:04:11.625 051 12534.92 108.00 54772.00 88888.00 2014-02-20 17:04:11.750 051 12534.95 108.00 54772.00 88888.00 2014-02-20 17:04:11.875 051 12534.98 107.97 54772.00 88888.00 2014-02-20 17:04:12.000 051 12535.00 107.95 54771.97 88888.00 2014-02-20 17:04:12.125 051 12535.05 107.95 54771.95 88888.00 2014-02-20 17:04:12.250 051 12535.08 107.97 54772.00 88888.00 2014-02-20 17:04:12.375 051 12535.08 108.00 54772.00 88888.00 2014-02-20 17:04:12.500 051 12535.02 107.97 54772.00 88888.00 2014-02-20 17:04:12.625 051 12535.02 107.95 54772.00 88888.00 2014-02-20 17:04:12.750 051 12535.08 107.95 54771.97 88888.00 2014-02-20 17:04:12.875 051 12535.10 107.95 54772.00 88888.00 2014-02-20 17:04:13.000 051 12535.08 107.95 54772.00 88888.00 2014-02-20 17:04:13.125 051 12535.10 107.95 54772.03 88888.00 2014-02-20 17:04:13.250 051 12535.10 107.92 54772.03 88888.00 2014-02-20 17:04:13.375 051 12535.15 107.90 54772.03 88888.00 2014-02-20 17:04:13.500 051 12535.17 107.92 54772.05 88888.00 2014-02-20 17:04:13.625 051 12535.15 107.92 54772.03 88888.00 2014-02-20 17:04:13.750 051 12535.12 107.88 54772.03 88888.00 2014-02-20 17:04:13.875 051 12535.17 107.88 54772.03 88888.00 2014-02-20 17:04:14.000 051 12535.20 107.85 54772.00 88888.00 2014-02-20 17:04:14.125 051 12535.15 107.83 54772.00 88888.00 2014-02-20 17:04:14.250 051 12535.10 107.83 54772.03 88888.00 2014-02-20 17:04:14.375 051 12535.15 107.83 54772.03 88888.00 2014-02-20 17:04:14.500 051 12535.17 107.80 54772.00 88888.00 2014-02-20 17:04:14.625 051 12535.20 107.78 54772.03 88888.00 2014-02-20 17:04:14.750 051 12535.30 107.75 54772.05 88888.00 2014-02-20 17:04:14.875 051 12535.38 107.75 54772.03 88888.00 2014-02-20 17:04:15.000 051 12535.40 107.72 54772.03 88888.00 2014-02-20 17:04:15.125 051 12535.40 107.78 54772.05 88888.00 2014-02-20 17:04:15.250 051 12535.30 107.75 54772.05 88888.00 2014-02-20 17:04:15.375 051 12535.30 107.72 54772.05 88888.00 2014-02-20 17:04:15.500 051 12535.40 107.72 54772.05 88888.00 2014-02-20 17:04:15.625 051 12535.48 107.72 54772.07 88888.00 2014-02-20 17:04:15.750 051 12535.48 107.70 54772.05 88888.00 2014-02-20 17:04:15.875 051 12535.45 107.72 54772.07 88888.00 2014-02-20 17:04:16.000 051 12535.45 107.75 54772.05 88888.00 2014-02-20 17:04:16.125 051 12535.45 107.72 54772.05 88888.00 2014-02-20 17:04:16.250 051 12535.42 107.67 54772.05 88888.00 2014-02-20 17:04:16.375 051 12535.48 107.67 54772.05 88888.00 2014-02-20 17:04:16.500 051 12535.50 107.65 54772.03 88888.00 2014-02-20 17:04:16.625 051 12535.52 107.62 54772.05 88888.00 2014-02-20 17:04:16.750 051 12535.55 107.62 54772.05 88888.00 2014-02-20 17:04:16.875 051 12535.58 107.65 54772.05 88888.00 2014-02-20 17:04:17.000 051 12535.58 107.65 54772.03 88888.00 2014-02-20 17:04:17.125 051 12535.58 107.65 54772.05 88888.00 2014-02-20 17:04:17.250 051 12535.62 107.62 54772.07 88888.00 2014-02-20 17:04:17.375 051 12535.67 107.62 54772.07 88888.00 2014-02-20 17:04:17.500 051 12535.67 107.62 54772.07 88888.00 2014-02-20 17:04:17.625 051 12535.67 107.60 54772.07 88888.00 2014-02-20 17:04:17.750 051 12535.75 107.60 54772.07 88888.00 2014-02-20 17:04:17.875 051 12535.77 107.58 54772.05 88888.00 2014-02-20 17:04:18.000 051 12535.77 107.58 54772.05 88888.00 2014-02-20 17:04:18.125 051 12535.80 107.58 54772.03 88888.00 2014-02-20 17:04:18.250 051 12535.77 107.55 54772.07 88888.00 2014-02-20 17:04:18.375 051 12535.83 107.55 54772.07 88888.00 2014-02-20 17:04:18.500 051 12535.83 107.53 54772.05 88888.00 2014-02-20 17:04:18.625 051 12535.88 107.53 54772.07 88888.00 2014-02-20 17:04:18.750 051 12535.88 107.53 54772.07 88888.00 2014-02-20 17:04:18.875 051 12535.85 107.47 54772.07 88888.00 2014-02-20 17:04:19.000 051 12535.85 107.47 54772.05 88888.00 2014-02-20 17:04:19.125 051 12535.95 107.50 54772.07 88888.00 2014-02-20 17:04:19.250 051 12535.95 107.45 54772.07 88888.00 2014-02-20 17:04:19.375 051 12535.95 107.42 54772.07 88888.00 2014-02-20 17:04:19.500 051 12535.95 107.45 54772.10 88888.00 2014-02-20 17:04:19.625 051 12535.98 107.38 54772.05 88888.00 2014-02-20 17:04:19.750 051 12536.00 107.33 54772.05 88888.00 2014-02-20 17:04:19.875 051 12535.98 107.33 54772.07 88888.00 2014-02-20 17:04:20.000 051 12535.95 107.33 54772.05 88888.00 2014-02-20 17:04:20.125 051 12535.98 107.33 54772.07 88888.00 2014-02-20 17:04:20.250 051 12535.98 107.28 54772.03 88888.00 2014-02-20 17:04:20.375 051 12536.02 107.25 54772.05 88888.00 2014-02-20 17:04:20.500 051 12536.08 107.28 54772.07 88888.00 2014-02-20 17:04:20.625 051 12536.10 107.25 54772.10 88888.00 2014-02-20 17:04:20.750 051 12536.08 107.22 54772.05 88888.00 2014-02-20 17:04:20.875 051 12536.10 107.20 54772.07 88888.00 2014-02-20 17:04:21.000 051 12536.10 107.20 54772.07 88888.00 2014-02-20 17:04:21.125 051 12536.12 107.20 54772.07 88888.00 2014-02-20 17:04:21.250 051 12536.05 107.20 54772.07 88888.00 2014-02-20 17:04:21.375 051 12536.08 107.20 54772.07 88888.00 2014-02-20 17:04:21.500 051 12536.10 107.17 54772.10 88888.00 2014-02-20 17:04:21.625 051 12536.10 107.15 54772.07 88888.00 2014-02-20 17:04:21.750 051 12536.15 107.15 54772.07 88888.00 2014-02-20 17:04:21.875 051 12536.17 107.12 54772.10 88888.00 2014-02-20 17:04:22.000 051 12536.20 107.12 54772.10 88888.00 2014-02-20 17:04:22.125 051 12536.15 107.08 54772.10 88888.00 2014-02-20 17:04:22.250 051 12536.08 107.03 54772.10 88888.00 2014-02-20 17:04:22.375 051 12536.08 107.05 54772.10 88888.00 2014-02-20 17:04:22.500 051 12536.10 107.08 54772.07 88888.00 2014-02-20 17:04:22.625 051 12536.20 107.08 54772.10 88888.00 2014-02-20 17:04:22.750 051 12536.27 107.08 54772.10 88888.00 2014-02-20 17:04:22.875 051 12536.23 107.05 54772.12 88888.00 2014-02-20 17:04:23.000 051 12536.23 107.03 54772.12 88888.00 2014-02-20 17:04:23.125 051 12536.23 107.00 54772.10 88888.00 2014-02-20 17:04:23.250 051 12536.27 106.97 54772.10 88888.00 2014-02-20 17:04:23.375 051 12536.27 106.92 54772.12 88888.00 2014-02-20 17:04:23.500 051 12536.27 106.92 54772.12 88888.00 2014-02-20 17:04:23.625 051 12536.30 106.90 54772.07 88888.00 2014-02-20 17:04:23.750 051 12536.33 106.90 54772.10 88888.00 2014-02-20 17:04:23.875 051 12536.38 106.88 54772.12 88888.00 2014-02-20 17:04:24.000 051 12536.42 106.85 54772.07 88888.00 2014-02-20 17:04:24.125 051 12536.35 106.83 54772.10 88888.00 2014-02-20 17:04:24.250 051 12536.33 106.80 54772.12 88888.00 2014-02-20 17:04:24.375 051 12536.40 106.75 54772.10 88888.00 2014-02-20 17:04:24.500 051 12536.38 106.75 54772.10 88888.00 2014-02-20 17:04:24.625 051 12536.42 106.72 54772.10 88888.00 2014-02-20 17:04:24.750 051 12536.48 106.72 54772.07 88888.00 2014-02-20 17:04:24.875 051 12536.48 106.70 54772.07 88888.00 2014-02-20 17:04:25.000 051 12536.48 106.65 54772.10 88888.00 2014-02-20 17:04:25.125 051 12536.45 106.67 54772.10 88888.00 2014-02-20 17:04:25.250 051 12536.35 106.67 54772.10 88888.00 2014-02-20 17:04:25.375 051 12536.38 106.67 54772.12 88888.00 2014-02-20 17:04:25.500 051 12536.48 106.67 54772.12 88888.00 2014-02-20 17:04:25.625 051 12536.48 106.65 54772.12 88888.00 2014-02-20 17:04:25.750 051 12536.48 106.60 54772.10 88888.00 2014-02-20 17:04:25.875 051 12536.55 106.58 54772.10 88888.00 2014-02-20 17:04:26.000 051 12536.65 106.53 54772.10 88888.00 2014-02-20 17:04:26.125 051 12536.65 106.53 54772.10 88888.00 2014-02-20 17:04:26.250 051 12536.65 106.50 54772.10 88888.00 2014-02-20 17:04:26.375 051 12536.70 106.50 54772.12 88888.00 2014-02-20 17:04:26.500 051 12536.65 106.50 54772.12 88888.00 2014-02-20 17:04:26.625 051 12536.73 106.50 54772.10 88888.00 2014-02-20 17:04:26.750 051 12536.77 106.47 54772.10 88888.00 2014-02-20 17:04:26.875 051 12536.80 106.45 54772.12 88888.00 2014-02-20 17:04:27.000 051 12536.85 106.40 54772.12 88888.00 2014-02-20 17:04:27.125 051 12536.83 106.40 54772.12 88888.00 2014-02-20 17:04:27.250 051 12536.83 106.40 54772.12 88888.00 2014-02-20 17:04:27.375 051 12536.90 106.35 54772.10 88888.00 2014-02-20 17:04:27.500 051 12536.95 106.33 54772.07 88888.00 2014-02-20 17:04:27.625 051 12536.92 106.35 54772.07 88888.00 2014-02-20 17:04:27.750 051 12536.90 106.33 54772.07 88888.00 2014-02-20 17:04:27.875 051 12536.92 106.30 54772.10 88888.00 2014-02-20 17:04:28.000 051 12536.92 106.30 54772.10 88888.00 2014-02-20 17:04:28.125 051 12536.92 106.30 54772.12 88888.00 2014-02-20 17:04:28.250 051 12536.90 106.25 54772.15 88888.00 2014-02-20 17:04:28.375 051 12536.92 106.22 54772.15 88888.00 2014-02-20 17:04:28.500 051 12536.92 106.22 54772.15 88888.00 2014-02-20 17:04:28.625 051 12536.98 106.20 54772.12 88888.00 2014-02-20 17:04:28.750 051 12537.02 106.15 54772.12 88888.00 2014-02-20 17:04:28.875 051 12537.02 106.15 54772.12 88888.00 2014-02-20 17:04:29.000 051 12537.02 106.12 54772.10 88888.00 2014-02-20 17:04:29.125 051 12537.08 106.10 54772.12 88888.00 2014-02-20 17:04:29.250 051 12537.02 106.03 54772.12 88888.00 2014-02-20 17:04:29.375 051 12537.05 106.05 54772.10 88888.00 2014-02-20 17:04:29.500 051 12537.05 106.00 54772.12 88888.00 2014-02-20 17:04:29.625 051 12537.12 105.97 54772.12 88888.00 2014-02-20 17:04:29.750 051 12537.08 105.95 54772.15 88888.00 2014-02-20 17:04:29.875 051 12537.08 105.90 54772.15 88888.00 2014-02-20 17:04:30.000 051 12537.15 105.88 54772.15 88888.00 2014-02-20 17:04:30.125 051 12537.08 105.83 54772.12 88888.00 2014-02-20 17:04:30.250 051 12537.05 105.80 54772.15 88888.00 2014-02-20 17:04:30.375 051 12537.15 105.80 54772.18 88888.00 2014-02-20 17:04:30.500 051 12537.15 105.78 54772.15 88888.00 2014-02-20 17:04:30.625 051 12537.17 105.75 54772.15 88888.00 2014-02-20 17:04:30.750 051 12537.23 105.72 54772.10 88888.00 2014-02-20 17:04:30.875 051 12537.27 105.70 54772.15 88888.00 2014-02-20 17:04:31.000 051 12537.35 105.67 54772.15 88888.00 2014-02-20 17:04:31.125 051 12537.35 105.62 54772.12 88888.00 2014-02-20 17:04:31.250 051 12537.35 105.60 54772.12 88888.00 2014-02-20 17:04:31.375 051 12537.52 105.62 54772.12 88888.00 2014-02-20 17:04:31.500 051 12537.55 105.62 54772.15 88888.00 2014-02-20 17:04:31.625 051 12537.52 105.58 54772.12 88888.00 2014-02-20 17:04:31.750 051 12537.52 105.53 54772.10 88888.00 2014-02-20 17:04:31.875 051 12537.58 105.53 54772.07 88888.00 2014-02-20 17:04:32.000 051 12537.60 105.53 54772.12 88888.00 2014-02-20 17:04:32.125 051 12537.58 105.55 54772.15 88888.00 2014-02-20 17:04:32.250 051 12537.58 105.50 54772.15 88888.00 2014-02-20 17:04:32.375 051 12537.58 105.47 54772.15 88888.00 2014-02-20 17:04:32.500 051 12537.58 105.45 54772.15 88888.00 2014-02-20 17:04:32.625 051 12537.52 105.47 54772.15 88888.00 2014-02-20 17:04:32.750 051 12537.58 105.45 54772.12 88888.00 2014-02-20 17:04:32.875 051 12537.65 105.47 54772.12 88888.00 2014-02-20 17:04:33.000 051 12537.70 105.47 54772.12 88888.00 2014-02-20 17:04:33.125 051 12537.70 105.50 54772.15 88888.00 2014-02-20 17:04:33.250 051 12537.70 105.42 54772.10 88888.00 2014-02-20 17:04:33.375 051 12537.75 105.38 54772.10 88888.00 2014-02-20 17:04:33.500 051 12537.75 105.40 54772.10 88888.00 2014-02-20 17:04:33.625 051 12537.80 105.40 54772.12 88888.00 2014-02-20 17:04:33.750 051 12537.83 105.38 54772.10 88888.00 2014-02-20 17:04:33.875 051 12537.83 105.38 54772.07 88888.00 2014-02-20 17:04:34.000 051 12537.80 105.33 54772.07 88888.00 2014-02-20 17:04:34.125 051 12537.77 105.35 54772.12 88888.00 2014-02-20 17:04:34.250 051 12537.85 105.33 54772.12 88888.00 2014-02-20 17:04:34.375 051 12537.92 105.33 54772.10 88888.00 2014-02-20 17:04:34.500 051 12537.95 105.33 54772.05 88888.00 2014-02-20 17:04:34.625 051 12537.90 105.28 54772.07 88888.00 2014-02-20 17:04:34.750 051 12537.95 105.22 54772.05 88888.00 2014-02-20 17:04:34.875 051 12537.98 105.28 54772.10 88888.00 2014-02-20 17:04:35.000 051 12538.00 105.25 54772.07 88888.00 2014-02-20 17:04:35.125 051 12538.05 105.25 54772.10 88888.00 2014-02-20 17:04:35.250 051 12537.98 105.17 54772.07 88888.00 2014-02-20 17:04:35.375 051 12538.00 105.22 54772.07 88888.00 2014-02-20 17:04:35.500 051 12538.02 105.20 54772.10 88888.00 2014-02-20 17:04:35.625 051 12538.08 105.17 54772.07 88888.00 2014-02-20 17:04:35.750 051 12538.10 105.15 54772.10 88888.00 2014-02-20 17:04:35.875 051 12538.12 105.15 54772.10 88888.00 2014-02-20 17:04:36.000 051 12538.20 105.12 54772.10 88888.00 2014-02-20 17:04:36.125 051 12538.17 105.12 54772.10 88888.00 2014-02-20 17:04:36.250 051 12538.20 105.08 54772.07 88888.00 2014-02-20 17:04:36.375 051 12538.25 105.05 54772.07 88888.00 2014-02-20 17:04:36.500 051 12538.23 105.05 54772.07 88888.00 2014-02-20 17:04:36.625 051 12538.23 105.05 54772.10 88888.00 2014-02-20 17:04:36.750 051 12538.27 105.05 54772.10 88888.00 2014-02-20 17:04:36.875 051 12538.30 105.03 54772.10 88888.00 2014-02-20 17:04:37.000 051 12538.33 105.03 54772.12 88888.00 2014-02-20 17:04:37.125 051 12538.30 105.00 54772.10 88888.00 2014-02-20 17:04:37.250 051 12538.15 104.97 54772.10 88888.00 2014-02-20 17:04:37.375 051 12538.10 104.97 54772.10 88888.00 2014-02-20 17:04:37.500 051 12538.15 104.95 54772.07 88888.00 2014-02-20 17:04:37.625 051 12538.25 104.92 54772.05 88888.00 2014-02-20 17:04:37.750 051 12538.25 104.90 54772.05 88888.00 2014-02-20 17:04:37.875 051 12538.25 104.88 54772.10 88888.00 2014-02-20 17:04:38.000 051 12538.25 104.88 54772.07 88888.00 2014-02-20 17:04:38.125 051 12538.27 104.88 54772.10 88888.00 2014-02-20 17:04:38.250 051 12538.27 104.88 54772.10 88888.00 2014-02-20 17:04:38.375 051 12538.35 104.83 54772.07 88888.00 2014-02-20 17:04:38.500 051 12538.35 104.83 54772.07 88888.00 2014-02-20 17:04:38.625 051 12538.33 104.83 54772.10 88888.00 2014-02-20 17:04:38.750 051 12538.30 104.83 54772.07 88888.00 2014-02-20 17:04:38.875 051 12538.33 104.80 54772.10 88888.00 2014-02-20 17:04:39.000 051 12538.30 104.78 54772.07 88888.00 2014-02-20 17:04:39.125 051 12538.35 104.78 54772.10 88888.00 2014-02-20 17:04:39.250 051 12538.40 104.75 54772.12 88888.00 2014-02-20 17:04:39.375 051 12538.42 104.75 54772.12 88888.00 2014-02-20 17:04:39.500 051 12538.38 104.72 54772.12 88888.00 2014-02-20 17:04:39.625 051 12538.33 104.67 54772.05 88888.00 2014-02-20 17:04:39.750 051 12538.40 104.70 54772.07 88888.00 2014-02-20 17:04:39.875 051 12538.45 104.70 54772.10 88888.00 2014-02-20 17:04:40.000 051 12538.48 104.70 54772.10 88888.00 2014-02-20 17:04:40.125 051 12538.42 104.65 54772.10 88888.00 2014-02-20 17:04:40.250 051 12538.38 104.60 54772.07 88888.00 2014-02-20 17:04:40.375 051 12538.42 104.60 54772.10 88888.00 2014-02-20 17:04:40.500 051 12538.48 104.60 54772.07 88888.00 2014-02-20 17:04:40.625 051 12538.42 104.58 54772.07 88888.00 2014-02-20 17:04:40.750 051 12538.45 104.55 54772.05 88888.00 2014-02-20 17:04:40.875 051 12538.48 104.53 54772.07 88888.00 2014-02-20 17:04:41.000 051 12538.50 104.53 54772.07 88888.00 2014-02-20 17:04:41.125 051 12538.50 104.53 54772.05 88888.00 2014-02-20 17:04:41.250 051 12538.48 104.47 54772.07 88888.00 2014-02-20 17:04:41.375 051 12538.52 104.50 54772.10 88888.00 2014-02-20 17:04:41.500 051 12538.55 104.50 54772.10 88888.00 2014-02-20 17:04:41.625 051 12538.55 104.45 54772.10 88888.00 2014-02-20 17:04:41.750 051 12538.50 104.45 54772.10 88888.00 2014-02-20 17:04:41.875 051 12538.52 104.42 54772.07 88888.00 2014-02-20 17:04:42.000 051 12538.50 104.40 54772.07 88888.00 2014-02-20 17:04:42.125 051 12538.52 104.38 54772.07 88888.00 2014-02-20 17:04:42.250 051 12538.52 104.35 54772.10 88888.00 2014-02-20 17:04:42.375 051 12538.52 104.38 54772.10 88888.00 2014-02-20 17:04:42.500 051 12538.52 104.33 54772.07 88888.00 2014-02-20 17:04:42.625 051 12538.50 104.30 54772.07 88888.00 2014-02-20 17:04:42.750 051 12538.52 104.25 54772.07 88888.00 2014-02-20 17:04:42.875 051 12538.55 104.28 54772.10 88888.00 2014-02-20 17:04:43.000 051 12538.50 104.25 54772.05 88888.00 2014-02-20 17:04:43.125 051 12538.58 104.25 54772.07 88888.00 2014-02-20 17:04:43.250 051 12538.60 104.20 54772.07 88888.00 2014-02-20 17:04:43.375 051 12538.67 104.20 54772.05 88888.00 2014-02-20 17:04:43.500 051 12538.65 104.20 54772.07 88888.00 2014-02-20 17:04:43.625 051 12538.70 104.20 54772.10 88888.00 2014-02-20 17:04:43.750 051 12538.77 104.17 54772.10 88888.00 2014-02-20 17:04:43.875 051 12538.77 104.12 54772.12 88888.00 2014-02-20 17:04:44.000 051 12538.73 104.10 54772.07 88888.00 2014-02-20 17:04:44.125 051 12538.75 104.08 54772.07 88888.00 2014-02-20 17:04:44.250 051 12538.70 104.03 54772.07 88888.00 2014-02-20 17:04:44.375 051 12538.70 104.05 54772.07 88888.00 2014-02-20 17:04:44.500 051 12538.67 104.03 54772.10 88888.00 2014-02-20 17:04:44.625 051 12538.65 104.00 54772.07 88888.00 2014-02-20 17:04:44.750 051 12538.65 104.03 54772.07 88888.00 2014-02-20 17:04:44.875 051 12538.70 104.00 54772.10 88888.00 2014-02-20 17:04:45.000 051 12538.73 103.97 54772.10 88888.00 2014-02-20 17:04:45.125 051 12538.75 104.00 54772.10 88888.00 2014-02-20 17:04:45.250 051 12538.65 103.92 54772.12 88888.00 2014-02-20 17:04:45.375 051 12538.73 103.92 54772.12 88888.00 2014-02-20 17:04:45.500 051 12538.75 103.95 54772.12 88888.00 2014-02-20 17:04:45.625 051 12538.73 103.90 54772.12 88888.00 2014-02-20 17:04:45.750 051 12538.73 103.88 54772.10 88888.00 2014-02-20 17:04:45.875 051 12538.75 103.88 54772.12 88888.00 2014-02-20 17:04:46.000 051 12538.75 103.85 54772.07 88888.00 2014-02-20 17:04:46.125 051 12538.73 103.85 54772.10 88888.00 2014-02-20 17:04:46.250 051 12538.70 103.80 54772.10 88888.00 2014-02-20 17:04:46.375 051 12538.73 103.80 54772.12 88888.00 2014-02-20 17:04:46.500 051 12538.73 103.78 54772.12 88888.00 2014-02-20 17:04:46.625 051 12538.77 103.78 54772.10 88888.00 2014-02-20 17:04:46.750 051 12538.65 103.72 54772.10 88888.00 2014-02-20 17:04:46.875 051 12538.60 103.75 54772.10 88888.00 2014-02-20 17:04:47.000 051 12538.67 103.72 54772.10 88888.00 2014-02-20 17:04:47.125 051 12538.73 103.72 54772.12 88888.00 2014-02-20 17:04:47.250 051 12538.67 103.67 54772.20 88888.00 2014-02-20 17:04:47.375 051 12538.77 103.70 54772.18 88888.00 2014-02-20 17:04:47.500 051 12538.85 103.65 54772.12 88888.00 2014-02-20 17:04:47.625 051 12538.83 103.62 54772.10 88888.00 2014-02-20 17:04:47.750 051 12538.73 103.62 54772.12 88888.00 2014-02-20 17:04:47.875 051 12538.70 103.62 54772.12 88888.00 2014-02-20 17:04:48.000 051 12538.75 103.60 54772.10 88888.00 2014-02-20 17:04:48.125 051 12538.67 103.55 54772.10 88888.00 2014-02-20 17:04:48.250 051 12538.62 103.55 54772.15 88888.00 2014-02-20 17:04:48.375 051 12538.75 103.58 54772.15 88888.00 2014-02-20 17:04:48.500 051 12538.80 103.55 54772.10 88888.00 2014-02-20 17:04:48.625 051 12538.83 103.55 54772.10 88888.00 2014-02-20 17:04:48.750 051 12538.77 103.50 54772.12 88888.00 2014-02-20 17:04:48.875 051 12538.85 103.47 54772.15 88888.00 2014-02-20 17:04:49.000 051 12538.90 103.50 54772.12 88888.00 2014-02-20 17:04:49.125 051 12538.85 103.53 54772.10 88888.00 2014-02-20 17:04:49.250 051 12538.73 103.45 54772.12 88888.00 2014-02-20 17:04:49.375 051 12538.75 103.40 54772.10 88888.00 2014-02-20 17:04:49.500 051 12538.83 103.40 54772.10 88888.00 2014-02-20 17:04:49.625 051 12538.83 103.42 54772.12 88888.00 2014-02-20 17:04:49.750 051 12538.77 103.38 54772.10 88888.00 2014-02-20 17:04:49.875 051 12538.83 103.38 54772.10 88888.00 2014-02-20 17:04:50.000 051 12538.85 103.38 54772.12 88888.00 2014-02-20 17:04:50.125 051 12538.85 103.38 54772.12 88888.00 2014-02-20 17:04:50.250 051 12538.75 103.33 54772.10 88888.00 2014-02-20 17:04:50.375 051 12538.77 103.30 54772.10 88888.00 2014-02-20 17:04:50.500 051 12538.73 103.30 54772.12 88888.00 2014-02-20 17:04:50.625 051 12538.73 103.33 54772.12 88888.00 2014-02-20 17:04:50.750 051 12538.75 103.33 54772.15 88888.00 2014-02-20 17:04:50.875 051 12538.75 103.28 54772.15 88888.00 2014-02-20 17:04:51.000 051 12538.77 103.28 54772.12 88888.00 2014-02-20 17:04:51.125 051 12538.77 103.28 54772.12 88888.00 2014-02-20 17:04:51.250 051 12538.80 103.22 54772.12 88888.00 2014-02-20 17:04:51.375 051 12538.75 103.20 54772.12 88888.00 2014-02-20 17:04:51.500 051 12538.67 103.22 54772.12 88888.00 2014-02-20 17:04:51.625 051 12538.75 103.22 54772.15 88888.00 2014-02-20 17:04:51.750 051 12538.80 103.20 54772.15 88888.00 2014-02-20 17:04:51.875 051 12538.83 103.17 54772.15 88888.00 2014-02-20 17:04:52.000 051 12538.83 103.15 54772.15 88888.00 2014-02-20 17:04:52.125 051 12538.77 103.12 54772.12 88888.00 2014-02-20 17:04:52.250 051 12538.75 103.12 54772.15 88888.00 2014-02-20 17:04:52.375 051 12538.85 103.15 54772.15 88888.00 2014-02-20 17:04:52.500 051 12538.90 103.10 54772.12 88888.00 2014-02-20 17:04:52.625 051 12538.85 103.10 54772.15 88888.00 2014-02-20 17:04:52.750 051 12538.83 103.08 54772.15 88888.00 2014-02-20 17:04:52.875 051 12538.88 103.05 54772.12 88888.00 2014-02-20 17:04:53.000 051 12538.83 103.08 54772.15 88888.00 2014-02-20 17:04:53.125 051 12538.77 103.05 54772.18 88888.00 2014-02-20 17:04:53.250 051 12538.77 103.00 54772.15 88888.00 2014-02-20 17:04:53.375 051 12538.80 103.03 54772.15 88888.00 2014-02-20 17:04:53.500 051 12538.85 103.00 54772.15 88888.00 2014-02-20 17:04:53.625 051 12538.85 102.97 54772.15 88888.00 2014-02-20 17:04:53.750 051 12538.80 102.97 54772.15 88888.00 2014-02-20 17:04:53.875 051 12538.80 102.97 54772.20 88888.00 2014-02-20 17:04:54.000 051 12538.80 102.95 54772.18 88888.00 2014-02-20 17:04:54.125 051 12538.80 102.92 54772.18 88888.00 2014-02-20 17:04:54.250 051 12538.75 102.88 54772.20 88888.00 2014-02-20 17:04:54.375 051 12538.77 102.85 54772.18 88888.00 2014-02-20 17:04:54.500 051 12538.75 102.88 54772.20 88888.00 2014-02-20 17:04:54.625 051 12538.75 102.88 54772.18 88888.00 2014-02-20 17:04:54.750 051 12538.75 102.85 54772.18 88888.00 2014-02-20 17:04:54.875 051 12538.67 102.83 54772.20 88888.00 2014-02-20 17:04:55.000 051 12538.65 102.78 54772.20 88888.00 2014-02-20 17:04:55.125 051 12538.65 102.78 54772.18 88888.00 2014-02-20 17:04:55.250 051 12538.65 102.72 54772.22 88888.00 2014-02-20 17:04:55.375 051 12538.62 102.75 54772.20 88888.00 2014-02-20 17:04:55.500 051 12538.67 102.72 54772.22 88888.00 2014-02-20 17:04:55.625 051 12538.73 102.70 54772.22 88888.00 2014-02-20 17:04:55.750 051 12538.77 102.67 54772.25 88888.00 2014-02-20 17:04:55.875 051 12538.73 102.65 54772.25 88888.00 2014-02-20 17:04:56.000 051 12538.70 102.60 54772.25 88888.00 2014-02-20 17:04:56.125 051 12538.70 102.58 54772.25 88888.00 2014-02-20 17:04:56.250 051 12538.70 102.55 54772.25 88888.00 2014-02-20 17:04:56.375 051 12538.73 102.55 54772.25 88888.00 2014-02-20 17:04:56.500 051 12538.73 102.58 54772.28 88888.00 2014-02-20 17:04:56.625 051 12538.70 102.55 54772.28 88888.00 2014-02-20 17:04:56.750 051 12538.62 102.55 54772.28 88888.00 2014-02-20 17:04:56.875 051 12538.67 102.53 54772.28 88888.00 2014-02-20 17:04:57.000 051 12538.67 102.53 54772.25 88888.00 2014-02-20 17:04:57.125 051 12538.60 102.50 54772.28 88888.00 2014-02-20 17:04:57.250 051 12538.50 102.47 54772.28 88888.00 2014-02-20 17:04:57.375 051 12538.52 102.47 54772.28 88888.00 2014-02-20 17:04:57.500 051 12538.60 102.42 54772.28 88888.00 2014-02-20 17:04:57.625 051 12538.73 102.42 54772.30 88888.00 2014-02-20 17:04:57.750 051 12538.77 102.42 54772.30 88888.00 2014-02-20 17:04:57.875 051 12538.67 102.40 54772.30 88888.00 2014-02-20 17:04:58.000 051 12538.60 102.40 54772.30 88888.00 2014-02-20 17:04:58.125 051 12538.58 102.38 54772.32 88888.00 2014-02-20 17:04:58.250 051 12538.58 102.35 54772.30 88888.00 2014-02-20 17:04:58.375 051 12538.65 102.35 54772.30 88888.00 2014-02-20 17:04:58.500 051 12538.60 102.33 54772.30 88888.00 2014-02-20 17:04:58.625 051 12538.58 102.33 54772.30 88888.00 2014-02-20 17:04:58.750 051 12538.52 102.25 54772.28 88888.00 2014-02-20 17:04:58.875 051 12538.50 102.28 54772.30 88888.00 2014-02-20 17:04:59.000 051 12538.52 102.25 54772.32 88888.00 2014-02-20 17:04:59.125 051 12538.60 102.20 54772.35 88888.00 2014-02-20 17:04:59.250 051 12538.55 102.17 54772.35 88888.00 2014-02-20 17:04:59.375 051 12538.52 102.15 54772.35 88888.00 2014-02-20 17:04:59.500 051 12538.58 102.17 54772.35 88888.00 2014-02-20 17:04:59.625 051 12538.52 102.15 54772.35 88888.00 2014-02-20 17:04:59.750 051 12538.55 102.12 54772.35 88888.00 2014-02-20 17:04:59.875 051 12538.60 102.10 54772.35 88888.00 2014-02-20 17:05:00.000 051 12538.55 102.08 54772.35 88888.00 2014-02-20 17:05:00.125 051 12538.52 102.05 54772.35 88888.00 2014-02-20 17:05:00.250 051 12538.40 101.97 54772.35 88888.00 2014-02-20 17:05:00.375 051 12538.40 102.00 54772.35 88888.00 2014-02-20 17:05:00.500 051 12538.42 101.97 54772.35 88888.00 2014-02-20 17:05:00.625 051 12538.45 101.97 54772.35 88888.00 2014-02-20 17:05:00.750 051 12538.42 101.97 54772.38 88888.00 2014-02-20 17:05:00.875 051 12538.45 102.00 54772.40 88888.00 2014-02-20 17:05:01.000 051 12538.52 101.95 54772.38 88888.00 2014-02-20 17:05:01.125 051 12538.52 101.92 54772.38 88888.00 2014-02-20 17:05:01.250 051 12538.50 101.85 54772.32 88888.00 2014-02-20 17:05:01.375 051 12538.45 101.85 54772.38 88888.00 2014-02-20 17:05:01.500 051 12538.45 101.83 54772.38 88888.00 2014-02-20 17:05:01.625 051 12538.42 101.83 54772.38 88888.00 2014-02-20 17:05:01.750 051 12538.38 101.78 54772.38 88888.00 2014-02-20 17:05:01.875 051 12538.38 101.80 54772.38 88888.00 2014-02-20 17:05:02.000 051 12538.42 101.83 54772.40 88888.00 2014-02-20 17:05:02.125 051 12538.45 101.80 54772.38 88888.00 2014-02-20 17:05:02.250 051 12538.42 101.75 54772.38 88888.00 2014-02-20 17:05:02.375 051 12538.40 101.75 54772.38 88888.00 2014-02-20 17:05:02.500 051 12538.38 101.78 54772.40 88888.00 2014-02-20 17:05:02.625 051 12538.42 101.80 54772.40 88888.00 2014-02-20 17:05:02.750 051 12538.38 101.75 54772.40 88888.00 2014-02-20 17:05:02.875 051 12538.33 101.75 54772.40 88888.00 2014-02-20 17:05:03.000 051 12538.33 101.70 54772.38 88888.00 2014-02-20 17:05:03.125 051 12538.40 101.70 54772.43 88888.00 2014-02-20 17:05:03.250 051 12538.40 101.70 54772.43 88888.00 2014-02-20 17:05:03.375 051 12538.38 101.70 54772.43 88888.00 2014-02-20 17:05:03.500 051 12538.38 101.65 54772.38 88888.00 2014-02-20 17:05:03.625 051 12538.35 101.65 54772.43 88888.00 2014-02-20 17:05:03.750 051 12538.30 101.65 54772.43 88888.00 2014-02-20 17:05:03.875 051 12538.30 101.62 54772.40 88888.00 2014-02-20 17:05:04.000 051 12538.33 101.60 54772.38 88888.00 2014-02-20 17:05:04.125 051 12538.33 101.58 54772.40 88888.00 2014-02-20 17:05:04.250 051 12538.30 101.60 54772.45 88888.00 2014-02-20 17:05:04.375 051 12538.35 101.60 54772.43 88888.00 2014-02-20 17:05:04.500 051 12538.38 101.58 54772.40 88888.00 2014-02-20 17:05:04.625 051 12538.33 101.55 54772.40 88888.00 2014-02-20 17:05:04.750 051 12538.30 101.53 54772.40 88888.00 2014-02-20 17:05:04.875 051 12538.30 101.50 54772.38 88888.00 2014-02-20 17:05:05.000 051 12538.33 101.50 54772.40 88888.00 2014-02-20 17:05:05.125 051 12538.30 101.53 54772.40 88888.00 2014-02-20 17:05:05.250 051 12538.23 101.47 54772.40 88888.00 2014-02-20 17:05:05.375 051 12538.20 101.50 54772.35 88888.00 2014-02-20 17:05:05.500 051 12538.23 101.50 54772.38 88888.00 2014-02-20 17:05:05.625 051 12538.23 101.47 54772.38 88888.00 2014-02-20 17:05:05.750 051 12538.23 101.47 54772.40 88888.00 2014-02-20 17:05:05.875 051 12538.23 101.47 54772.40 88888.00 2014-02-20 17:05:06.000 051 12538.17 101.42 54772.40 88888.00 2014-02-20 17:05:06.125 051 12538.17 101.42 54772.40 88888.00 2014-02-20 17:05:06.250 051 12538.23 101.45 54772.40 88888.00 2014-02-20 17:05:06.375 051 12538.33 101.47 54772.43 88888.00 2014-02-20 17:05:06.500 051 12538.30 101.42 54772.38 88888.00 2014-02-20 17:05:06.625 051 12538.27 101.38 54772.40 88888.00 2014-02-20 17:05:06.750 051 12538.33 101.40 54772.38 88888.00 2014-02-20 17:05:06.875 051 12538.33 101.42 54772.40 88888.00 2014-02-20 17:05:07.000 051 12538.38 101.42 54772.38 88888.00 2014-02-20 17:05:07.125 051 12538.40 101.40 54772.38 88888.00 2014-02-20 17:05:07.250 051 12538.27 101.35 54772.35 88888.00 2014-02-20 17:05:07.375 051 12538.20 101.38 54772.35 88888.00 2014-02-20 17:05:07.500 051 12538.25 101.35 54772.32 88888.00 2014-02-20 17:05:07.625 051 12538.25 101.38 54772.35 88888.00 2014-02-20 17:05:07.750 051 12538.30 101.35 54772.35 88888.00 2014-02-20 17:05:07.875 051 12538.33 101.33 54772.35 88888.00 2014-02-20 17:05:08.000 051 12538.35 101.33 54772.35 88888.00 2014-02-20 17:05:08.125 051 12538.42 101.35 54772.35 88888.00 2014-02-20 17:05:08.250 051 12538.42 101.33 54772.32 88888.00 2014-02-20 17:05:08.375 051 12538.40 101.33 54772.32 88888.00 2014-02-20 17:05:08.500 051 12538.35 101.30 54772.32 88888.00 2014-02-20 17:05:08.625 051 12538.30 101.30 54772.30 88888.00 2014-02-20 17:05:08.750 051 12538.38 101.33 54772.30 88888.00 2014-02-20 17:05:08.875 051 12538.40 101.33 54772.30 88888.00 2014-02-20 17:05:09.000 051 12538.35 101.33 54772.30 88888.00 2014-02-20 17:05:09.125 051 12538.30 101.33 54772.30 88888.00 2014-02-20 17:05:09.250 051 12538.27 101.33 54772.32 88888.00 2014-02-20 17:05:09.375 051 12538.30 101.33 54772.32 88888.00 2014-02-20 17:05:09.500 051 12538.38 101.33 54772.32 88888.00 2014-02-20 17:05:09.625 051 12538.38 101.30 54772.30 88888.00 2014-02-20 17:05:09.750 051 12538.40 101.30 54772.30 88888.00 2014-02-20 17:05:09.875 051 12538.38 101.30 54772.30 88888.00 2014-02-20 17:05:10.000 051 12538.35 101.28 54772.28 88888.00 2014-02-20 17:05:10.125 051 12538.35 101.28 54772.25 88888.00 2014-02-20 17:05:10.250 051 12538.33 101.28 54772.25 88888.00 2014-02-20 17:05:10.375 051 12538.35 101.28 54772.25 88888.00 2014-02-20 17:05:10.500 051 12538.35 101.28 54772.30 88888.00 2014-02-20 17:05:10.625 051 12538.35 101.28 54772.28 88888.00 2014-02-20 17:05:10.750 051 12538.35 101.28 54772.28 88888.00 2014-02-20 17:05:10.875 051 12538.33 101.25 54772.25 88888.00 2014-02-20 17:05:11.000 051 12538.38 101.22 54772.22 88888.00 2014-02-20 17:05:11.125 051 12538.40 101.20 54772.25 88888.00 2014-02-20 17:05:11.250 051 12538.38 101.20 54772.28 88888.00 2014-02-20 17:05:11.375 051 12538.38 101.20 54772.22 88888.00 2014-02-20 17:05:11.500 051 12538.33 101.22 54772.25 88888.00 2014-02-20 17:05:11.625 051 12538.33 101.22 54772.25 88888.00 2014-02-20 17:05:11.750 051 12538.33 101.22 54772.28 88888.00 2014-02-20 17:05:11.875 051 12538.35 101.25 54772.28 88888.00 2014-02-20 17:05:12.000 051 12538.40 101.25 54772.25 88888.00 2014-02-20 17:05:12.125 051 12538.35 101.22 54772.25 88888.00 2014-02-20 17:05:12.250 051 12538.33 101.20 54772.25 88888.00 2014-02-20 17:05:12.375 051 12538.38 101.17 54772.25 88888.00 2014-02-20 17:05:12.500 051 12538.40 101.17 54772.28 88888.00 2014-02-20 17:05:12.625 051 12538.42 101.20 54772.28 88888.00 2014-02-20 17:05:12.750 051 12538.42 101.20 54772.28 88888.00 2014-02-20 17:05:12.875 051 12538.40 101.20 54772.20 88888.00 2014-02-20 17:05:13.000 051 12538.40 101.17 54772.20 88888.00 2014-02-20 17:05:13.125 051 12538.40 101.22 54772.25 88888.00 2014-02-20 17:05:13.250 051 12538.30 101.17 54772.28 88888.00 2014-02-20 17:05:13.375 051 12538.38 101.17 54772.28 88888.00 2014-02-20 17:05:13.500 051 12538.40 101.17 54772.28 88888.00 2014-02-20 17:05:13.625 051 12538.35 101.15 54772.25 88888.00 2014-02-20 17:05:13.750 051 12538.33 101.15 54772.22 88888.00 2014-02-20 17:05:13.875 051 12538.38 101.12 54772.22 88888.00 2014-02-20 17:05:14.000 051 12538.40 101.15 54772.20 88888.00 2014-02-20 17:05:14.125 051 12538.38 101.17 54772.25 88888.00 2014-02-20 17:05:14.250 051 12538.35 101.15 54772.20 88888.00 2014-02-20 17:05:14.375 051 12538.30 101.15 54772.25 88888.00 2014-02-20 17:05:14.500 051 12538.25 101.17 54772.22 88888.00 2014-02-20 17:05:14.625 051 12538.33 101.17 54772.20 88888.00 2014-02-20 17:05:14.750 051 12538.30 101.15 54772.20 88888.00 2014-02-20 17:05:14.875 051 12538.33 101.15 54772.22 88888.00 2014-02-20 17:05:15.000 051 12538.35 101.12 54772.20 88888.00 2014-02-20 17:05:15.125 051 12538.27 101.15 54772.18 88888.00 2014-02-20 17:05:15.250 051 12538.27 101.10 54772.18 88888.00 2014-02-20 17:05:15.375 051 12538.25 101.08 54772.18 88888.00 2014-02-20 17:05:15.500 051 12538.17 101.08 54772.20 88888.00 2014-02-20 17:05:15.625 051 12538.17 101.08 54772.20 88888.00 2014-02-20 17:05:15.750 051 12538.23 101.05 54772.20 88888.00 2014-02-20 17:05:15.875 051 12538.25 101.03 54772.20 88888.00 2014-02-20 17:05:16.000 051 12538.27 101.00 54772.15 88888.00 2014-02-20 17:05:16.125 051 12538.25 101.00 54772.18 88888.00 2014-02-20 17:05:16.250 051 12538.25 101.00 54772.18 88888.00 2014-02-20 17:05:16.375 051 12538.25 101.00 54772.20 88888.00 2014-02-20 17:05:16.500 051 12538.23 101.00 54772.20 88888.00 2014-02-20 17:05:16.625 051 12538.17 101.03 54772.18 88888.00 2014-02-20 17:05:16.750 051 12538.17 101.00 54772.15 88888.00 2014-02-20 17:05:16.875 051 12538.17 100.97 54772.15 88888.00 2014-02-20 17:05:17.000 051 12538.23 101.00 54772.15 88888.00 2014-02-20 17:05:17.125 051 12538.20 100.97 54772.18 88888.00 2014-02-20 17:05:17.250 051 12538.08 100.92 54772.18 88888.00 2014-02-20 17:05:17.375 051 12538.15 100.92 54772.18 88888.00 2014-02-20 17:05:17.500 051 12538.12 100.90 54772.18 88888.00 2014-02-20 17:05:17.625 051 12538.12 100.90 54772.18 88888.00 2014-02-20 17:05:17.750 051 12538.12 100.88 54772.18 88888.00 2014-02-20 17:05:17.875 051 12538.20 100.88 54772.15 88888.00 2014-02-20 17:05:18.000 051 12538.17 100.85 54772.12 88888.00 2014-02-20 17:05:18.125 051 12538.10 100.85 54772.15 88888.00 2014-02-20 17:05:18.250 051 12538.02 100.83 54772.15 88888.00 2014-02-20 17:05:18.375 051 12538.08 100.80 54772.15 88888.00 2014-02-20 17:05:18.500 051 12538.05 100.80 54772.12 88888.00 2014-02-20 17:05:18.625 051 12538.05 100.80 54772.12 88888.00 2014-02-20 17:05:18.750 051 12538.02 100.78 54772.15 88888.00 2014-02-20 17:05:18.875 051 12538.10 100.80 54772.18 88888.00 2014-02-20 17:05:19.000 051 12538.15 100.78 54772.18 88888.00 2014-02-20 17:05:19.125 051 12538.12 100.75 54772.18 88888.00 2014-02-20 17:05:19.250 051 12538.10 100.75 54772.18 88888.00 2014-02-20 17:05:19.375 051 12538.12 100.75 54772.18 88888.00 2014-02-20 17:05:19.500 051 12538.10 100.72 54772.18 88888.00 2014-02-20 17:05:19.625 051 12538.08 100.70 54772.18 88888.00 2014-02-20 17:05:19.750 051 12538.05 100.70 54772.18 88888.00 2014-02-20 17:05:19.875 051 12538.00 100.67 54772.18 88888.00 2014-02-20 17:05:20.000 051 12537.95 100.65 54772.12 88888.00 2014-02-20 17:05:20.125 051 12537.95 100.70 54772.12 88888.00 2014-02-20 17:05:20.250 051 12538.00 100.65 54772.12 88888.00 2014-02-20 17:05:20.375 051 12537.98 100.60 54772.12 88888.00 2014-02-20 17:05:20.500 051 12537.92 100.58 54772.12 88888.00 2014-02-20 17:05:20.625 051 12537.88 100.58 54772.10 88888.00 2014-02-20 17:05:20.750 051 12537.88 100.60 54772.10 88888.00 2014-02-20 17:05:20.875 051 12537.98 100.62 54772.12 88888.00 2014-02-20 17:05:21.000 051 12538.00 100.62 54772.12 88888.00 2014-02-20 17:05:21.125 051 12537.88 100.58 54772.12 88888.00 2014-02-20 17:05:21.250 051 12537.80 100.50 54772.12 88888.00 2014-02-20 17:05:21.375 051 12537.80 100.53 54772.12 88888.00 2014-02-20 17:05:21.500 051 12537.80 100.53 54772.10 88888.00 2014-02-20 17:05:21.625 051 12537.83 100.53 54772.12 88888.00 2014-02-20 17:05:21.750 051 12537.85 100.50 54772.12 88888.00 2014-02-20 17:05:21.875 051 12537.88 100.47 54772.12 88888.00 2014-02-20 17:05:22.000 051 12537.88 100.47 54772.12 88888.00 2014-02-20 17:05:22.125 051 12537.83 100.42 54772.15 88888.00 2014-02-20 17:05:22.250 051 12537.75 100.40 54772.12 88888.00 2014-02-20 17:05:22.375 051 12537.73 100.40 54772.10 88888.00 2014-02-20 17:05:22.500 051 12537.75 100.40 54772.12 88888.00 2014-02-20 17:05:22.625 051 12537.77 100.35 54772.12 88888.00 2014-02-20 17:05:22.750 051 12537.80 100.35 54772.15 88888.00 2014-02-20 17:05:22.875 051 12537.77 100.35 54772.15 88888.00 2014-02-20 17:05:23.000 051 12537.73 100.33 54772.15 88888.00 2014-02-20 17:05:23.125 051 12537.62 100.33 54772.12 88888.00 2014-02-20 17:05:23.250 051 12537.58 100.28 54772.12 88888.00 2014-02-20 17:05:23.375 051 12537.58 100.28 54772.10 88888.00 2014-02-20 17:05:23.500 051 12537.60 100.30 54772.10 88888.00 2014-02-20 17:05:23.625 051 12537.58 100.30 54772.10 88888.00 2014-02-20 17:05:23.750 051 12537.48 100.22 54772.10 88888.00 2014-02-20 17:05:23.875 051 12537.48 100.22 54772.12 88888.00 2014-02-20 17:05:24.000 051 12537.50 100.25 54772.10 88888.00 2014-02-20 17:05:24.125 051 12537.52 100.28 54772.12 88888.00 2014-02-20 17:05:24.250 051 12537.45 100.22 54772.10 88888.00 2014-02-20 17:05:24.375 051 12537.52 100.20 54772.07 88888.00 2014-02-20 17:05:24.500 051 12537.48 100.22 54772.07 88888.00 2014-02-20 17:05:24.625 051 12537.48 100.22 54772.07 88888.00 2014-02-20 17:05:24.750 051 12537.42 100.20 54772.07 88888.00 2014-02-20 17:05:24.875 051 12537.40 100.17 54772.07 88888.00 2014-02-20 17:05:25.000 051 12537.42 100.17 54772.05 88888.00 2014-02-20 17:05:25.125 051 12537.50 100.22 54772.05 88888.00 2014-02-20 17:05:25.250 051 12537.50 100.20 54772.07 88888.00 2014-02-20 17:05:25.375 051 12537.50 100.17 54772.05 88888.00 2014-02-20 17:05:25.500 051 12537.42 100.17 54772.03 88888.00 2014-02-20 17:05:25.625 051 12537.35 100.17 54772.03 88888.00 2014-02-20 17:05:25.750 051 12537.33 100.20 54772.03 88888.00 2014-02-20 17:05:25.875 051 12537.30 100.20 54772.05 88888.00 2014-02-20 17:05:26.000 051 12537.25 100.15 54772.00 88888.00 2014-02-20 17:05:26.125 051 12537.20 100.15 54772.05 88888.00 2014-02-20 17:05:26.250 051 12537.23 100.15 54772.07 88888.00 2014-02-20 17:05:26.375 051 12537.33 100.12 54772.03 88888.00 2014-02-20 17:05:26.500 051 12537.30 100.12 54772.05 88888.00 2014-02-20 17:05:26.625 051 12537.25 100.10 54772.05 88888.00 2014-02-20 17:05:26.750 051 12537.17 100.12 54772.05 88888.00 2014-02-20 17:05:26.875 051 12537.15 100.10 54772.03 88888.00 2014-02-20 17:05:27.000 051 12537.17 100.08 54772.03 88888.00 2014-02-20 17:05:27.125 051 12537.20 100.10 54772.05 88888.00 2014-02-20 17:05:27.250 051 12537.15 100.10 54772.05 88888.00 2014-02-20 17:05:27.375 051 12537.17 100.12 54772.03 88888.00 2014-02-20 17:05:27.500 051 12537.15 100.12 54772.05 88888.00 2014-02-20 17:05:27.625 051 12537.12 100.10 54772.03 88888.00 2014-02-20 17:05:27.750 051 12537.15 100.08 54772.00 88888.00 2014-02-20 17:05:27.875 051 12537.12 100.08 54772.00 88888.00 2014-02-20 17:05:28.000 051 12537.15 100.08 54772.03 88888.00 2014-02-20 17:05:28.125 051 12537.15 100.10 54772.00 88888.00 2014-02-20 17:05:28.250 051 12537.10 100.10 54772.00 88888.00 2014-02-20 17:05:28.375 051 12537.12 100.10 54771.97 88888.00 2014-02-20 17:05:28.500 051 12537.10 100.10 54771.97 88888.00 2014-02-20 17:05:28.625 051 12537.12 100.12 54771.97 88888.00 2014-02-20 17:05:28.750 051 12537.08 100.10 54771.95 88888.00 2014-02-20 17:05:28.875 051 12537.00 100.10 54771.97 88888.00 2014-02-20 17:05:29.000 051 12537.05 100.12 54771.95 88888.00 2014-02-20 17:05:29.125 051 12537.10 100.12 54771.95 88888.00 2014-02-20 17:05:29.250 051 12537.02 100.15 54771.95 88888.00 2014-02-20 17:05:29.375 051 12537.02 100.12 54771.95 88888.00 2014-02-20 17:05:29.500 051 12537.10 100.12 54771.95 88888.00 2014-02-20 17:05:29.625 051 12537.10 100.15 54771.95 88888.00 2014-02-20 17:05:29.750 051 12537.08 100.15 54771.95 88888.00 2014-02-20 17:05:29.875 051 12537.08 100.15 54771.95 88888.00 2014-02-20 17:05:30.000 051 12537.05 100.12 54771.93 88888.00 2014-02-20 17:05:30.125 051 12537.02 100.15 54771.93 88888.00 2014-02-20 17:05:30.250 051 12536.98 100.15 54771.93 88888.00 2014-02-20 17:05:30.375 051 12537.02 100.15 54771.95 88888.00 2014-02-20 17:05:30.500 051 12537.05 100.17 54771.95 88888.00 2014-02-20 17:05:30.625 051 12537.02 100.20 54771.93 88888.00 2014-02-20 17:05:30.750 051 12537.02 100.17 54771.90 88888.00 2014-02-20 17:05:30.875 051 12537.02 100.20 54771.90 88888.00 2014-02-20 17:05:31.000 051 12537.02 100.20 54771.90 88888.00 2014-02-20 17:05:31.125 051 12536.98 100.17 54771.88 88888.00 2014-02-20 17:05:31.250 051 12536.88 100.17 54771.90 88888.00 2014-02-20 17:05:31.375 051 12536.90 100.15 54771.88 88888.00 2014-02-20 17:05:31.500 051 12536.95 100.20 54771.88 88888.00 2014-02-20 17:05:31.625 051 12536.90 100.17 54771.88 88888.00 2014-02-20 17:05:31.750 051 12536.83 100.17 54771.85 88888.00 2014-02-20 17:05:31.875 051 12536.85 100.20 54771.85 88888.00 2014-02-20 17:05:32.000 051 12536.85 100.20 54771.82 88888.00 2014-02-20 17:05:32.125 051 12536.88 100.20 54771.88 88888.00 2014-02-20 17:05:32.250 051 12536.92 100.22 54771.82 88888.00 2014-02-20 17:05:32.375 051 12536.95 100.22 54771.85 88888.00 2014-02-20 17:05:32.500 051 12536.90 100.25 54771.85 88888.00 2014-02-20 17:05:32.625 051 12536.85 100.25 54771.85 88888.00 2014-02-20 17:05:32.750 051 12536.83 100.22 54771.82 88888.00 2014-02-20 17:05:32.875 051 12536.85 100.22 54771.80 88888.00 2014-02-20 17:05:33.000 051 12536.88 100.25 54771.80 88888.00 2014-02-20 17:05:33.125 051 12536.98 100.25 54771.80 88888.00 2014-02-20 17:05:33.250 051 12536.92 100.25 54771.80 88888.00 2014-02-20 17:05:33.375 051 12536.90 100.28 54771.80 88888.00 2014-02-20 17:05:33.500 051 12536.92 100.30 54771.78 88888.00 2014-02-20 17:05:33.625 051 12536.92 100.33 54771.75 88888.00 2014-02-20 17:05:33.750 051 12536.90 100.35 54771.78 88888.00 2014-02-20 17:05:33.875 051 12536.88 100.33 54771.78 88888.00 2014-02-20 17:05:34.000 051 12536.88 100.28 54771.78 88888.00 2014-02-20 17:05:34.125 051 12536.83 100.33 54771.78 88888.00 2014-02-20 17:05:34.250 051 12536.85 100.35 54771.80 88888.00 2014-02-20 17:05:34.375 051 12536.92 100.35 54771.78 88888.00 2014-02-20 17:05:34.500 051 12536.90 100.35 54771.75 88888.00 2014-02-20 17:05:34.625 051 12536.85 100.33 54771.75 88888.00 2014-02-20 17:05:34.750 051 12536.83 100.38 54771.75 88888.00 2014-02-20 17:05:34.875 051 12536.80 100.35 54771.72 88888.00 2014-02-20 17:05:35.000 051 12536.83 100.38 54771.72 88888.00 2014-02-20 17:05:35.125 051 12536.85 100.35 54771.72 88888.00 2014-02-20 17:05:35.250 051 12536.85 100.33 54771.70 88888.00 2014-02-20 17:05:35.375 051 12536.83 100.33 54771.70 88888.00 2014-02-20 17:05:35.500 051 12536.83 100.33 54771.72 88888.00 2014-02-20 17:05:35.625 051 12536.85 100.33 54771.70 88888.00 2014-02-20 17:05:35.750 051 12536.90 100.35 54771.70 88888.00 2014-02-20 17:05:35.875 051 12536.85 100.35 54771.68 88888.00 2014-02-20 17:05:36.000 051 12536.83 100.33 54771.68 88888.00 2014-02-20 17:05:36.125 051 12536.83 100.35 54771.70 88888.00 2014-02-20 17:05:36.250 051 12536.80 100.33 54771.70 88888.00 2014-02-20 17:05:36.375 051 12536.77 100.35 54771.68 88888.00 2014-02-20 17:05:36.500 051 12536.75 100.38 54771.70 88888.00 2014-02-20 17:05:36.625 051 12536.77 100.35 54771.68 88888.00 2014-02-20 17:05:36.750 051 12536.83 100.35 54771.65 88888.00 2014-02-20 17:05:36.875 051 12536.88 100.38 54771.62 88888.00 2014-02-20 17:05:37.000 051 12536.90 100.33 54771.62 88888.00 2014-02-20 17:05:37.125 051 12536.88 100.38 54771.65 88888.00 2014-02-20 17:05:37.250 051 12536.83 100.38 54771.68 88888.00 2014-02-20 17:05:37.375 051 12536.80 100.35 54771.65 88888.00 2014-02-20 17:05:37.500 051 12536.73 100.38 54771.62 88888.00 2014-02-20 17:05:37.625 051 12536.70 100.40 54771.65 88888.00 2014-02-20 17:05:37.750 051 12536.75 100.42 54771.65 88888.00 2014-02-20 17:05:37.875 051 12536.77 100.40 54771.60 88888.00 2014-02-20 17:05:38.000 051 12536.85 100.38 54771.57 88888.00 2014-02-20 17:05:38.125 051 12536.85 100.40 54771.60 88888.00 2014-02-20 17:05:38.250 051 12536.73 100.40 54771.60 88888.00 2014-02-20 17:05:38.375 051 12536.73 100.42 54771.57 88888.00 2014-02-20 17:05:38.500 051 12536.77 100.42 54771.57 88888.00 2014-02-20 17:05:38.625 051 12536.83 100.42 54771.60 88888.00 2014-02-20 17:05:38.750 051 12536.85 100.42 54771.60 88888.00 2014-02-20 17:05:38.875 051 12536.73 100.40 54771.57 88888.00 2014-02-20 17:05:39.000 051 12536.65 100.42 54771.57 88888.00 2014-02-20 17:05:39.125 051 12536.70 100.42 54771.57 88888.00 2014-02-20 17:05:39.250 051 12536.73 100.38 54771.55 88888.00 2014-02-20 17:05:39.375 051 12536.70 100.40 54771.55 88888.00 2014-02-20 17:05:39.500 051 12536.70 100.40 54771.55 88888.00 2014-02-20 17:05:39.625 051 12536.73 100.42 54771.57 88888.00 2014-02-20 17:05:39.750 051 12536.75 100.42 54771.53 88888.00 2014-02-20 17:05:39.875 051 12536.80 100.40 54771.53 88888.00 2014-02-20 17:05:40.000 051 12536.73 100.45 54771.50 88888.00 2014-02-20 17:05:40.125 051 12536.75 100.45 54771.53 88888.00 2014-02-20 17:05:40.250 051 12536.73 100.47 54771.55 88888.00 2014-02-20 17:05:40.375 051 12536.70 100.45 54771.50 88888.00 2014-02-20 17:05:40.500 051 12536.70 100.45 54771.50 88888.00 2014-02-20 17:05:40.625 051 12536.77 100.45 54771.50 88888.00 2014-02-20 17:05:40.750 051 12536.83 100.50 54771.50 88888.00 2014-02-20 17:05:40.875 051 12536.77 100.50 54771.50 88888.00 2014-02-20 17:05:41.000 051 12536.73 100.53 54771.47 88888.00 2014-02-20 17:05:41.125 051 12536.67 100.55 54771.50 88888.00 2014-02-20 17:05:41.250 051 12536.62 100.53 54771.50 88888.00 2014-02-20 17:05:41.375 051 12536.67 100.53 54771.45 88888.00 2014-02-20 17:05:41.500 051 12536.65 100.53 54771.47 88888.00 2014-02-20 17:05:41.625 051 12536.67 100.55 54771.47 88888.00 2014-02-20 17:05:41.750 051 12536.70 100.53 54771.47 88888.00 2014-02-20 17:05:41.875 051 12536.75 100.55 54771.47 88888.00 2014-02-20 17:05:42.000 051 12536.77 100.55 54771.45 88888.00 2014-02-20 17:05:42.125 051 12536.77 100.58 54771.45 88888.00 2014-02-20 17:05:42.250 051 12536.70 100.55 54771.45 88888.00 2014-02-20 17:05:42.375 051 12536.73 100.53 54771.43 88888.00 2014-02-20 17:05:42.500 051 12536.65 100.58 54771.43 88888.00 2014-02-20 17:05:42.625 051 12536.60 100.58 54771.47 88888.00 2014-02-20 17:05:42.750 051 12536.65 100.58 54771.47 88888.00 2014-02-20 17:05:42.875 051 12536.70 100.58 54771.45 88888.00 2014-02-20 17:05:43.000 051 12536.67 100.55 54771.40 88888.00 2014-02-20 17:05:43.125 051 12536.65 100.55 54771.40 88888.00 2014-02-20 17:05:43.250 051 12536.62 100.53 54771.43 88888.00 2014-02-20 17:05:43.375 051 12536.65 100.55 54771.40 88888.00 2014-02-20 17:05:43.500 051 12536.60 100.60 54771.40 88888.00 2014-02-20 17:05:43.625 051 12536.58 100.62 54771.40 88888.00 2014-02-20 17:05:43.750 051 12536.55 100.62 54771.38 88888.00 2014-02-20 17:05:43.875 051 12536.52 100.65 54771.38 88888.00 2014-02-20 17:05:44.000 051 12536.50 100.65 54771.40 88888.00 2014-02-20 17:05:44.125 051 12536.48 100.65 54771.43 88888.00 2014-02-20 17:05:44.250 051 12536.45 100.65 54771.40 88888.00 2014-02-20 17:05:44.375 051 12536.50 100.67 54771.40 88888.00 2014-02-20 17:05:44.500 051 12536.55 100.65 54771.38 88888.00 2014-02-20 17:05:44.625 051 12536.52 100.67 54771.38 88888.00 2014-02-20 17:05:44.750 051 12536.52 100.67 54771.35 88888.00 2014-02-20 17:05:44.875 051 12536.52 100.70 54771.38 88888.00 2014-02-20 17:05:45.000 051 12536.50 100.70 54771.35 88888.00 2014-02-20 17:05:45.125 051 12536.48 100.67 54771.35 88888.00 2014-02-20 17:05:45.250 051 12536.52 100.67 54771.38 88888.00 2014-02-20 17:05:45.375 051 12536.60 100.70 54771.35 88888.00 2014-02-20 17:05:45.500 051 12536.55 100.67 54771.35 88888.00 2014-02-20 17:05:45.625 051 12536.55 100.67 54771.32 88888.00 2014-02-20 17:05:45.750 051 12536.58 100.72 54771.35 88888.00 2014-02-20 17:05:45.875 051 12536.52 100.72 54771.35 88888.00 2014-02-20 17:05:46.000 051 12536.48 100.72 54771.32 88888.00 2014-02-20 17:05:46.125 051 12536.42 100.70 54771.30 88888.00 2014-02-20 17:05:46.250 051 12536.35 100.70 54771.30 88888.00 2014-02-20 17:05:46.375 051 12536.42 100.72 54771.30 88888.00 2014-02-20 17:05:46.500 051 12536.45 100.75 54771.32 88888.00 2014-02-20 17:05:46.625 051 12536.45 100.75 54771.32 88888.00 2014-02-20 17:05:46.750 051 12536.40 100.72 54771.30 88888.00 2014-02-20 17:05:46.875 051 12536.38 100.75 54771.30 88888.00 2014-02-20 17:05:47.000 051 12536.35 100.70 54771.28 88888.00 2014-02-20 17:05:47.125 051 12536.38 100.72 54771.30 88888.00 2014-02-20 17:05:47.250 051 12536.40 100.70 54771.28 88888.00 2014-02-20 17:05:47.375 051 12536.42 100.72 54771.28 88888.00 2014-02-20 17:05:47.500 051 12536.38 100.75 54771.28 88888.00 2014-02-20 17:05:47.625 051 12536.38 100.75 54771.28 88888.00 2014-02-20 17:05:47.750 051 12536.38 100.75 54771.28 88888.00 2014-02-20 17:05:47.875 051 12536.38 100.78 54771.28 88888.00 2014-02-20 17:05:48.000 051 12536.42 100.78 54771.28 88888.00 2014-02-20 17:05:48.125 051 12536.42 100.75 54771.28 88888.00 2014-02-20 17:05:48.250 051 12536.40 100.75 54771.25 88888.00 2014-02-20 17:05:48.375 051 12536.40 100.75 54771.25 88888.00 2014-02-20 17:05:48.500 051 12536.35 100.80 54771.25 88888.00 2014-02-20 17:05:48.625 051 12536.38 100.78 54771.28 88888.00 2014-02-20 17:05:48.750 051 12536.38 100.78 54771.28 88888.00 2014-02-20 17:05:48.875 051 12536.30 100.78 54771.25 88888.00 2014-02-20 17:05:49.000 051 12536.33 100.78 54771.25 88888.00 2014-02-20 17:05:49.125 051 12536.35 100.75 54771.22 88888.00 2014-02-20 17:05:49.250 051 12536.23 100.75 54771.25 88888.00 2014-02-20 17:05:49.375 051 12536.25 100.78 54771.25 88888.00 2014-02-20 17:05:49.500 051 12536.30 100.78 54771.25 88888.00 2014-02-20 17:05:49.625 051 12536.35 100.78 54771.22 88888.00 2014-02-20 17:05:49.750 051 12536.30 100.80 54771.22 88888.00 2014-02-20 17:05:49.875 051 12536.23 100.78 54771.22 88888.00 2014-02-20 17:05:50.000 051 12536.20 100.78 54771.22 88888.00 2014-02-20 17:05:50.125 051 12536.23 100.78 54771.25 88888.00 2014-02-20 17:05:50.250 051 12536.25 100.78 54771.25 88888.00 2014-02-20 17:05:50.375 051 12536.27 100.78 54771.22 88888.00 2014-02-20 17:05:50.500 051 12536.27 100.75 54771.22 88888.00 2014-02-20 17:05:50.625 051 12536.33 100.78 54771.22 88888.00 2014-02-20 17:05:50.750 051 12536.27 100.78 54771.20 88888.00 2014-02-20 17:05:50.875 051 12536.20 100.80 54771.20 88888.00 2014-02-20 17:05:51.000 051 12536.17 100.78 54771.20 88888.00 2014-02-20 17:05:51.125 051 12536.23 100.80 54771.22 88888.00 2014-02-20 17:05:51.250 051 12536.17 100.78 54771.18 88888.00 2014-02-20 17:05:51.375 051 12536.17 100.80 54771.15 88888.00 2014-02-20 17:05:51.500 051 12536.17 100.80 54771.18 88888.00 2014-02-20 17:05:51.625 051 12536.25 100.83 54771.18 88888.00 2014-02-20 17:05:51.750 051 12536.30 100.85 54771.15 88888.00 2014-02-20 17:05:51.875 051 12536.27 100.83 54771.12 88888.00 2014-02-20 17:05:52.000 051 12536.30 100.83 54771.10 88888.00 2014-02-20 17:05:52.125 051 12536.30 100.83 54771.12 88888.00 2014-02-20 17:05:52.250 051 12536.38 100.88 54771.15 88888.00 2014-02-20 17:05:52.375 051 12536.42 100.85 54771.15 88888.00 2014-02-20 17:05:52.500 051 12536.35 100.85 54771.12 88888.00 2014-02-20 17:05:52.625 051 12536.27 100.88 54771.12 88888.00 2014-02-20 17:05:52.750 051 12536.33 100.90 54771.12 88888.00 2014-02-20 17:05:52.875 051 12536.38 100.92 54771.12 88888.00 2014-02-20 17:05:53.000 051 12536.40 100.90 54771.07 88888.00 2014-02-20 17:05:53.125 051 12536.33 100.90 54771.10 88888.00 2014-02-20 17:05:53.250 051 12536.25 100.95 54771.10 88888.00 2014-02-20 17:05:53.375 051 12536.30 100.97 54771.10 88888.00 2014-02-20 17:05:53.500 051 12536.33 101.03 54771.03 88888.00 2014-02-20 17:05:53.625 051 12536.35 101.03 54771.07 88888.00 2014-02-20 17:05:53.750 051 12536.33 101.00 54771.07 88888.00 2014-02-20 17:05:53.875 051 12536.35 101.00 54771.10 88888.00 2014-02-20 17:05:54.000 051 12536.35 101.00 54771.05 88888.00 2014-02-20 17:05:54.125 051 12536.33 101.00 54771.05 88888.00 2014-02-20 17:05:54.250 051 12536.30 101.00 54771.07 88888.00 2014-02-20 17:05:54.375 051 12536.33 101.00 54771.07 88888.00 2014-02-20 17:05:54.500 051 12536.23 101.00 54771.05 88888.00 2014-02-20 17:05:54.625 051 12536.17 100.97 54771.03 88888.00 2014-02-20 17:05:54.750 051 12536.15 101.00 54771.00 88888.00 2014-02-20 17:05:54.875 051 12536.20 101.03 54771.00 88888.00 2014-02-20 17:05:55.000 051 12536.27 101.03 54770.97 88888.00 2014-02-20 17:05:55.125 051 12536.27 101.03 54770.97 88888.00 2014-02-20 17:05:55.250 051 12536.25 101.00 54771.00 88888.00 2014-02-20 17:05:55.375 051 12536.27 101.00 54770.97 88888.00 2014-02-20 17:05:55.500 051 12536.25 101.00 54770.95 88888.00 2014-02-20 17:05:55.625 051 12536.23 101.00 54770.93 88888.00 2014-02-20 17:05:55.750 051 12536.20 101.00 54770.93 88888.00 2014-02-20 17:05:55.875 051 12536.20 101.00 54770.95 88888.00 2014-02-20 17:05:56.000 051 12536.17 101.03 54770.90 88888.00 2014-02-20 17:05:56.125 051 12536.12 101.00 54770.90 88888.00 2014-02-20 17:05:56.250 051 12536.08 101.00 54770.90 88888.00 2014-02-20 17:05:56.375 051 12536.10 101.03 54770.95 88888.00 2014-02-20 17:05:56.500 051 12536.05 101.03 54770.90 88888.00 2014-02-20 17:05:56.625 051 12536.02 100.97 54770.93 88888.00 2014-02-20 17:05:56.750 051 12536.08 101.00 54770.90 88888.00 2014-02-20 17:05:56.875 051 12536.15 101.00 54770.90 88888.00 2014-02-20 17:05:57.000 051 12536.15 100.97 54770.85 88888.00 2014-02-20 17:05:57.125 051 12536.20 101.03 54770.90 88888.00 2014-02-20 17:05:57.250 051 12536.23 101.05 54770.88 88888.00 2014-02-20 17:05:57.375 051 12536.23 101.05 54770.88 88888.00 2014-02-20 17:05:57.500 051 12536.15 101.03 54770.90 88888.00 2014-02-20 17:05:57.625 051 12536.10 101.03 54770.85 88888.00 2014-02-20 17:05:57.750 051 12536.05 101.05 54770.85 88888.00 2014-02-20 17:05:57.875 051 12536.02 101.05 54770.85 88888.00 2014-02-20 17:05:58.000 051 12536.08 101.05 54770.82 88888.00 2014-02-20 17:05:58.125 051 12536.12 101.05 54770.85 88888.00 2014-02-20 17:05:58.250 051 12536.12 101.08 54770.82 88888.00 2014-02-20 17:05:58.375 051 12536.12 101.05 54770.82 88888.00 2014-02-20 17:05:58.500 051 12536.10 101.05 54770.82 88888.00 2014-02-20 17:05:58.625 051 12536.10 101.08 54770.82 88888.00 2014-02-20 17:05:58.750 051 12536.12 101.08 54770.80 88888.00 2014-02-20 17:05:58.875 051 12536.12 101.08 54770.80 88888.00 2014-02-20 17:05:59.000 051 12536.15 101.05 54770.78 88888.00 2014-02-20 17:05:59.125 051 12536.12 101.03 54770.78 88888.00 2014-02-20 17:05:59.250 051 12536.08 101.05 54770.80 88888.00 2014-02-20 17:05:59.375 051 12536.10 101.08 54770.80 88888.00 2014-02-20 17:05:59.500 051 12536.10 101.08 54770.80 88888.00 2014-02-20 17:05:59.625 051 12536.10 101.08 54770.78 88888.00 2014-02-20 17:05:59.750 051 12536.10 101.10 54770.75 88888.00 2014-02-20 17:05:59.875 051 12536.12 101.08 54770.75 88888.00 2014-02-20 17:06:00.000 051 12536.05 101.08 54770.72 88888.00 2014-02-20 17:06:00.125 051 12536.02 101.10 54770.78 88888.00 2014-02-20 17:06:00.250 051 12536.05 101.05 54770.75 88888.00 2014-02-20 17:06:00.375 051 12536.08 101.05 54770.72 88888.00 2014-02-20 17:06:00.500 051 12536.08 101.08 54770.75 88888.00 2014-02-20 17:06:00.625 051 12536.08 101.10 54770.70 88888.00 2014-02-20 17:06:00.750 051 12536.10 101.08 54770.70 88888.00 2014-02-20 17:06:00.875 051 12536.17 101.10 54770.70 88888.00 2014-02-20 17:06:01.000 051 12536.17 101.10 54770.68 88888.00 2014-02-20 17:06:01.125 051 12536.15 101.10 54770.68 88888.00 2014-02-20 17:06:01.250 051 12536.10 101.12 54770.70 88888.00 2014-02-20 17:06:01.375 051 12536.15 101.12 54770.72 88888.00 2014-02-20 17:06:01.500 051 12536.15 101.15 54770.70 88888.00 2014-02-20 17:06:01.625 051 12536.15 101.15 54770.68 88888.00 2014-02-20 17:06:01.750 051 12536.10 101.15 54770.70 88888.00 2014-02-20 17:06:01.875 051 12536.02 101.17 54770.70 88888.00 2014-02-20 17:06:02.000 051 12536.05 101.20 54770.65 88888.00 2014-02-20 17:06:02.125 051 12536.08 101.20 54770.65 88888.00 2014-02-20 17:06:02.250 051 12536.10 101.17 54770.62 88888.00 2014-02-20 17:06:02.375 051 12536.08 101.20 54770.60 88888.00 2014-02-20 17:06:02.500 051 12536.05 101.22 54770.60 88888.00 2014-02-20 17:06:02.625 051 12536.00 101.22 54770.60 88888.00 2014-02-20 17:06:02.750 051 12536.00 101.25 54770.60 88888.00 2014-02-20 17:06:02.875 051 12536.02 101.25 54770.60 88888.00 2014-02-20 17:06:03.000 051 12536.08 101.22 54770.57 88888.00 2014-02-20 17:06:03.125 051 12536.12 101.28 54770.60 88888.00 2014-02-20 17:06:03.250 051 12536.10 101.30 54770.60 88888.00 2014-02-20 17:06:03.375 051 12536.08 101.28 54770.57 88888.00 2014-02-20 17:06:03.500 051 12536.02 101.28 54770.55 88888.00 2014-02-20 17:06:03.625 051 12536.05 101.30 54770.55 88888.00 2014-02-20 17:06:03.750 051 12536.10 101.30 54770.53 88888.00 2014-02-20 17:06:03.875 051 12536.12 101.30 54770.53 88888.00 2014-02-20 17:06:04.000 051 12536.15 101.35 54770.53 88888.00 2014-02-20 17:06:04.125 051 12536.12 101.38 54770.53 88888.00 2014-02-20 17:06:04.250 051 12536.08 101.35 54770.55 88888.00 2014-02-20 17:06:04.375 051 12536.10 101.38 54770.50 88888.00 2014-02-20 17:06:04.500 051 12536.15 101.38 54770.45 88888.00 2014-02-20 17:06:04.625 051 12536.12 101.40 54770.45 88888.00 2014-02-20 17:06:04.750 051 12536.15 101.42 54770.43 88888.00 2014-02-20 17:06:04.875 051 12536.20 101.42 54770.47 88888.00 2014-02-20 17:06:05.000 051 12536.23 101.42 54770.43 88888.00 2014-02-20 17:06:05.125 051 12536.23 101.45 54770.43 88888.00 2014-02-20 17:06:05.250 051 12536.15 101.47 54770.40 88888.00 2014-02-20 17:06:05.375 051 12536.17 101.50 54770.40 88888.00 2014-02-20 17:06:05.500 051 12536.17 101.50 54770.43 88888.00 2014-02-20 17:06:05.625 051 12536.17 101.47 54770.43 88888.00 2014-02-20 17:06:05.750 051 12536.15 101.50 54770.40 88888.00 2014-02-20 17:06:05.875 051 12536.08 101.53 54770.40 88888.00 2014-02-20 17:06:06.000 051 12536.12 101.53 54770.38 88888.00 2014-02-20 17:06:06.125 051 12536.15 101.55 54770.40 88888.00 2014-02-20 17:06:06.250 051 12536.12 101.53 54770.40 88888.00 2014-02-20 17:06:06.375 051 12536.12 101.53 54770.40 88888.00 2014-02-20 17:06:06.500 051 12536.12 101.53 54770.38 88888.00 2014-02-20 17:06:06.625 051 12536.20 101.53 54770.40 88888.00 2014-02-20 17:06:06.750 051 12536.20 101.60 54770.38 88888.00 2014-02-20 17:06:06.875 051 12536.15 101.60 54770.38 88888.00 2014-02-20 17:06:07.000 051 12536.12 101.58 54770.35 88888.00 2014-02-20 17:06:07.125 051 12536.17 101.55 54770.35 88888.00 2014-02-20 17:06:07.250 051 12536.15 101.55 54770.32 88888.00 2014-02-20 17:06:07.375 051 12536.15 101.55 54770.30 88888.00 2014-02-20 17:06:07.500 051 12536.17 101.60 54770.30 88888.00 2014-02-20 17:06:07.625 051 12536.23 101.62 54770.32 88888.00 2014-02-20 17:06:07.750 051 12536.27 101.60 54770.32 88888.00 2014-02-20 17:06:07.875 051 12536.20 101.60 54770.32 88888.00 2014-02-20 17:06:08.000 051 12536.25 101.60 54770.30 88888.00 2014-02-20 17:06:08.125 051 12536.30 101.60 54770.32 88888.00 2014-02-20 17:06:08.250 051 12536.25 101.62 54770.30 88888.00 2014-02-20 17:06:08.375 051 12536.25 101.62 54770.28 88888.00 2014-02-20 17:06:08.500 051 12536.30 101.62 54770.25 88888.00 2014-02-20 17:06:08.625 051 12536.25 101.65 54770.28 88888.00 2014-02-20 17:06:08.750 051 12536.17 101.65 54770.28 88888.00 2014-02-20 17:06:08.875 051 12536.17 101.62 54770.28 88888.00 2014-02-20 17:06:09.000 051 12536.20 101.62 54770.25 88888.00 2014-02-20 17:06:09.125 051 12536.27 101.67 54770.25 88888.00 2014-02-20 17:06:09.250 051 12536.17 101.65 54770.22 88888.00 2014-02-20 17:06:09.375 051 12536.20 101.70 54770.22 88888.00 2014-02-20 17:06:09.500 051 12536.23 101.70 54770.28 88888.00 2014-02-20 17:06:09.625 051 12536.23 101.72 54770.30 88888.00 2014-02-20 17:06:09.750 051 12536.25 101.72 54770.22 88888.00 2014-02-20 17:06:09.875 051 12536.25 101.75 54770.20 88888.00 2014-02-20 17:06:10.000 051 12536.30 101.75 54770.20 88888.00 2014-02-20 17:06:10.125 051 12536.25 101.75 54770.22 88888.00 2014-02-20 17:06:10.250 051 12536.23 101.72 54770.22 88888.00 2014-02-20 17:06:10.375 051 12536.25 101.75 54770.22 88888.00 2014-02-20 17:06:10.500 051 12536.17 101.78 54770.22 88888.00 2014-02-20 17:06:10.625 051 12536.15 101.75 54770.22 88888.00 2014-02-20 17:06:10.750 051 12536.20 101.75 54770.20 88888.00 2014-02-20 17:06:10.875 051 12536.17 101.75 54770.20 88888.00 2014-02-20 17:06:11.000 051 12536.15 101.75 54770.20 88888.00 2014-02-20 17:06:11.125 051 12536.20 101.75 54770.22 88888.00 2014-02-20 17:06:11.250 051 12536.20 101.72 54770.20 88888.00 2014-02-20 17:06:11.375 051 12536.17 101.75 54770.18 88888.00 2014-02-20 17:06:11.500 051 12536.17 101.75 54770.20 88888.00 2014-02-20 17:06:11.625 051 12536.15 101.75 54770.20 88888.00 2014-02-20 17:06:11.750 051 12536.17 101.78 54770.18 88888.00 2014-02-20 17:06:11.875 051 12536.23 101.80 54770.18 88888.00 2014-02-20 17:06:12.000 051 12536.27 101.80 54770.15 88888.00 2014-02-20 17:06:12.125 051 12536.27 101.75 54770.18 88888.00 2014-02-20 17:06:12.250 051 12536.20 101.78 54770.20 88888.00 2014-02-20 17:06:12.375 051 12536.25 101.80 54770.20 88888.00 2014-02-20 17:06:12.500 051 12536.20 101.83 54770.20 88888.00 2014-02-20 17:06:12.625 051 12536.15 101.78 54770.15 88888.00 2014-02-20 17:06:12.750 051 12536.12 101.78 54770.18 88888.00 2014-02-20 17:06:12.875 051 12536.08 101.75 54770.15 88888.00 2014-02-20 17:06:13.000 051 12536.05 101.72 54770.10 88888.00 2014-02-20 17:06:13.125 051 12536.10 101.78 54770.12 88888.00 2014-02-20 17:06:13.250 051 12536.08 101.72 54770.15 88888.00 2014-02-20 17:06:13.375 051 12536.05 101.78 54770.15 88888.00 2014-02-20 17:06:13.500 051 12536.08 101.75 54770.12 88888.00 2014-02-20 17:06:13.625 051 12536.08 101.75 54770.12 88888.00 2014-02-20 17:06:13.750 051 12536.05 101.78 54770.12 88888.00 2014-02-20 17:06:13.875 051 12536.10 101.78 54770.15 88888.00 2014-02-20 17:06:14.000 051 12536.08 101.78 54770.15 88888.00 2014-02-20 17:06:14.125 051 12536.08 101.78 54770.15 88888.00 2014-02-20 17:06:14.250 051 12536.08 101.80 54770.15 88888.00 2014-02-20 17:06:14.375 051 12536.02 101.80 54770.10 88888.00 2014-02-20 17:06:14.500 051 12536.00 101.80 54770.12 88888.00 2014-02-20 17:06:14.625 051 12536.05 101.85 54770.12 88888.00 2014-02-20 17:06:14.750 051 12536.00 101.88 54770.12 88888.00 2014-02-20 17:06:14.875 051 12535.98 101.88 54770.15 88888.00 2014-02-20 17:06:15.000 051 12536.00 101.88 54770.12 88888.00 2014-02-20 17:06:15.125 051 12536.00 101.90 54770.10 88888.00 2014-02-20 17:06:15.250 051 12536.00 101.85 54770.12 88888.00 2014-02-20 17:06:15.375 051 12536.02 101.90 54770.10 88888.00 2014-02-20 17:06:15.500 051 12535.98 101.92 54770.10 88888.00 2014-02-20 17:06:15.625 051 12535.90 101.92 54770.05 88888.00 2014-02-20 17:06:15.750 051 12535.92 101.95 54770.07 88888.00 2014-02-20 17:06:15.875 051 12536.02 101.97 54770.07 88888.00 2014-02-20 17:06:16.000 051 12536.08 101.97 54770.05 88888.00 2014-02-20 17:06:16.125 051 12536.08 102.03 54770.05 88888.00 2014-02-20 17:06:16.250 051 12536.02 102.03 54770.05 88888.00 2014-02-20 17:06:16.375 051 12536.00 102.05 54770.05 88888.00 2014-02-20 17:06:16.500 051 12535.92 102.03 54770.05 88888.00 2014-02-20 17:06:16.625 051 12535.95 102.00 54770.03 88888.00 2014-02-20 17:06:16.750 051 12536.00 102.03 54770.03 88888.00 2014-02-20 17:06:16.875 051 12536.00 102.08 54770.05 88888.00 2014-02-20 17:06:17.000 051 12535.98 102.08 54770.03 88888.00 2014-02-20 17:06:17.125 051 12535.90 102.08 54770.03 88888.00 2014-02-20 17:06:17.250 051 12535.85 102.10 54770.03 88888.00 2014-02-20 17:06:17.375 051 12535.88 102.12 54770.03 88888.00 2014-02-20 17:06:17.500 051 12535.77 102.10 54770.00 88888.00 2014-02-20 17:06:17.625 051 12535.80 102.12 54770.03 88888.00 2014-02-20 17:06:17.750 051 12535.88 102.15 54770.03 88888.00 2014-02-20 17:06:17.875 051 12535.88 102.17 54770.00 88888.00 2014-02-20 17:06:18.000 051 12535.83 102.12 54769.95 88888.00 2014-02-20 17:06:18.125 051 12535.83 102.15 54769.95 88888.00 2014-02-20 17:06:18.250 051 12535.83 102.17 54769.95 88888.00 2014-02-20 17:06:18.375 051 12535.83 102.20 54770.00 88888.00 2014-02-20 17:06:18.500 051 12535.73 102.20 54770.00 88888.00 2014-02-20 17:06:18.625 051 12535.70 102.22 54769.97 88888.00 2014-02-20 17:06:18.750 051 12535.77 102.28 54769.95 88888.00 2014-02-20 17:06:18.875 051 12535.88 102.30 54769.95 88888.00 2014-02-20 17:06:19.000 051 12535.92 102.25 54769.93 88888.00 2014-02-20 17:06:19.125 051 12535.92 102.22 54769.97 88888.00 2014-02-20 17:06:19.250 051 12535.90 102.30 54769.97 88888.00 2014-02-20 17:06:19.375 051 12535.90 102.30 54769.95 88888.00 2014-02-20 17:06:19.500 051 12535.90 102.30 54769.95 88888.00 2014-02-20 17:06:19.625 051 12535.95 102.35 54769.95 88888.00 2014-02-20 17:06:19.750 051 12535.92 102.38 54769.95 88888.00 2014-02-20 17:06:19.875 051 12535.92 102.38 54769.95 88888.00 2014-02-20 17:06:20.000 051 12535.90 102.42 54769.95 88888.00 2014-02-20 17:06:20.125 051 12535.92 102.45 54769.95 88888.00 2014-02-20 17:06:20.250 051 12535.88 102.42 54769.95 88888.00 2014-02-20 17:06:20.375 051 12535.85 102.47 54769.93 88888.00 2014-02-20 17:06:20.500 051 12535.85 102.47 54769.95 88888.00 2014-02-20 17:06:20.625 051 12535.90 102.50 54769.95 88888.00 2014-02-20 17:06:20.750 051 12535.92 102.53 54769.93 88888.00 2014-02-20 17:06:20.875 051 12535.95 102.55 54769.90 88888.00 2014-02-20 17:06:21.000 051 12535.98 102.58 54769.90 88888.00 2014-02-20 17:06:21.125 051 12535.95 102.60 54769.93 88888.00 2014-02-20 17:06:21.250 051 12535.83 102.58 54769.93 88888.00 2014-02-20 17:06:21.375 051 12535.88 102.58 54769.93 88888.00 2014-02-20 17:06:21.500 051 12535.83 102.60 54769.88 88888.00 2014-02-20 17:06:21.625 051 12535.77 102.65 54769.90 88888.00 2014-02-20 17:06:21.750 051 12535.77 102.65 54769.90 88888.00 2014-02-20 17:06:21.875 051 12535.77 102.65 54769.88 88888.00 2014-02-20 17:06:22.000 051 12535.83 102.67 54769.88 88888.00 2014-02-20 17:06:22.125 051 12535.92 102.65 54769.88 88888.00 2014-02-20 17:06:22.250 051 12535.83 102.65 54769.85 88888.00 2014-02-20 17:06:22.375 051 12535.73 102.67 54769.85 88888.00 2014-02-20 17:06:22.500 051 12535.73 102.72 54769.85 88888.00 2014-02-20 17:06:22.625 051 12535.77 102.70 54769.85 88888.00 2014-02-20 17:06:22.750 051 12535.75 102.70 54769.85 88888.00 2014-02-20 17:06:22.875 051 12535.75 102.72 54769.82 88888.00 2014-02-20 17:06:23.000 051 12535.75 102.70 54769.80 88888.00 2014-02-20 17:06:23.125 051 12535.80 102.75 54769.82 88888.00 2014-02-20 17:06:23.250 051 12535.80 102.78 54769.82 88888.00 2014-02-20 17:06:23.375 051 12535.80 102.78 54769.80 88888.00 2014-02-20 17:06:23.500 051 12535.70 102.78 54769.80 88888.00 2014-02-20 17:06:23.625 051 12535.70 102.80 54769.80 88888.00 2014-02-20 17:06:23.750 051 12535.67 102.80 54769.80 88888.00 2014-02-20 17:06:23.875 051 12535.73 102.78 54769.80 88888.00 2014-02-20 17:06:24.000 051 12535.73 102.80 54769.78 88888.00 2014-02-20 17:06:24.125 051 12535.75 102.83 54769.80 88888.00 2014-02-20 17:06:24.250 051 12535.73 102.83 54769.80 88888.00 2014-02-20 17:06:24.375 051 12535.73 102.80 54769.80 88888.00 2014-02-20 17:06:24.500 051 12535.65 102.83 54769.80 88888.00 2014-02-20 17:06:24.625 051 12535.65 102.88 54769.80 88888.00 2014-02-20 17:06:24.750 051 12535.70 102.90 54769.80 88888.00 2014-02-20 17:06:24.875 051 12535.67 102.88 54769.78 88888.00 2014-02-20 17:06:25.000 051 12535.67 102.88 54769.75 88888.00 2014-02-20 17:06:25.125 051 12535.73 102.88 54769.75 88888.00 2014-02-20 17:06:25.250 051 12535.70 102.90 54769.75 88888.00 2014-02-20 17:06:25.375 051 12535.77 102.95 54769.72 88888.00 2014-02-20 17:06:25.500 051 12535.70 102.95 54769.78 88888.00 2014-02-20 17:06:25.625 051 12535.58 102.97 54769.75 88888.00 2014-02-20 17:06:25.750 051 12535.60 102.97 54769.72 88888.00 2014-02-20 17:06:25.875 051 12535.70 103.05 54769.75 88888.00 2014-02-20 17:06:26.000 051 12535.73 103.05 54769.72 88888.00 2014-02-20 17:06:26.125 051 12535.67 103.05 54769.72 88888.00 2014-02-20 17:06:26.250 051 12535.58 103.05 54769.72 88888.00 2014-02-20 17:06:26.375 051 12535.62 103.10 54769.72 88888.00 2014-02-20 17:06:26.500 051 12535.62 103.10 54769.72 88888.00 2014-02-20 17:06:26.625 051 12535.62 103.10 54769.75 88888.00 2014-02-20 17:06:26.750 051 12535.62 103.12 54769.72 88888.00 2014-02-20 17:06:26.875 051 12535.60 103.17 54769.72 88888.00 2014-02-20 17:06:27.000 051 12535.60 103.20 54769.68 88888.00 2014-02-20 17:06:27.125 051 12535.65 103.22 54769.72 88888.00 2014-02-20 17:06:27.250 051 12535.65 103.25 54769.72 88888.00 2014-02-20 17:06:27.375 051 12535.67 103.25 54769.72 88888.00 2014-02-20 17:06:27.500 051 12535.67 103.30 54769.72 88888.00 2014-02-20 17:06:27.625 051 12535.73 103.28 54769.68 88888.00 2014-02-20 17:06:27.750 051 12535.75 103.30 54769.68 88888.00 2014-02-20 17:06:27.875 051 12535.80 103.33 54769.68 88888.00 2014-02-20 17:06:28.000 051 12535.88 103.33 54769.68 88888.00 2014-02-20 17:06:28.125 051 12535.80 103.38 54769.68 88888.00 2014-02-20 17:06:28.250 051 12535.75 103.35 54769.65 88888.00 2014-02-20 17:06:28.375 051 12535.73 103.40 54769.65 88888.00 2014-02-20 17:06:28.500 051 12535.67 103.45 54769.68 88888.00 2014-02-20 17:06:28.625 051 12535.70 103.47 54769.68 88888.00 2014-02-20 17:06:28.750 051 12535.75 103.50 54769.62 88888.00 2014-02-20 17:06:28.875 051 12535.70 103.50 54769.62 88888.00 2014-02-20 17:06:29.000 051 12535.73 103.53 54769.60 88888.00 2014-02-20 17:06:29.125 051 12535.70 103.50 54769.60 88888.00 2014-02-20 17:06:29.250 051 12535.65 103.53 54769.60 88888.00 2014-02-20 17:06:29.375 051 12535.67 103.55 54769.60 88888.00 2014-02-20 17:06:29.500 051 12535.70 103.55 54769.57 88888.00 2014-02-20 17:06:29.625 051 12535.65 103.62 54769.57 88888.00 2014-02-20 17:06:29.750 051 12535.62 103.62 54769.57 88888.00 2014-02-20 17:06:29.875 051 12535.62 103.62 54769.57 88888.00 2014-02-20 17:06:30.000 051 12535.60 103.62 54769.55 88888.00 2014-02-20 17:06:30.125 051 12535.60 103.65 54769.55 88888.00 2014-02-20 17:06:30.250 051 12535.62 103.67 54769.55 88888.00 2014-02-20 17:06:30.375 051 12535.67 103.70 54769.55 88888.00 2014-02-20 17:06:30.500 051 12535.62 103.70 54769.55 88888.00 2014-02-20 17:06:30.625 051 12535.62 103.72 54769.55 88888.00 2014-02-20 17:06:30.750 051 12535.62 103.72 54769.55 88888.00 2014-02-20 17:06:30.875 051 12535.67 103.78 54769.53 88888.00 2014-02-20 17:06:31.000 051 12535.67 103.78 54769.50 88888.00 2014-02-20 17:06:31.125 051 12535.62 103.83 54769.50 88888.00 2014-02-20 17:06:31.250 051 12535.70 103.85 54769.53 88888.00 2014-02-20 17:06:31.375 051 12535.75 103.88 54769.50 88888.00 2014-02-20 17:06:31.500 051 12535.73 103.90 54769.47 88888.00 2014-02-20 17:06:31.625 051 12535.67 103.90 54769.45 88888.00 2014-02-20 17:06:31.750 051 12535.62 103.95 54769.40 88888.00 2014-02-20 17:06:31.875 051 12535.62 103.97 54769.45 88888.00 2014-02-20 17:06:32.000 051 12535.62 103.97 54769.40 88888.00 2014-02-20 17:06:32.125 051 12535.60 104.00 54769.43 88888.00 2014-02-20 17:06:32.250 051 12535.60 104.05 54769.45 88888.00 2014-02-20 17:06:32.375 051 12535.62 104.05 54769.45 88888.00 2014-02-20 17:06:32.500 051 12535.62 104.03 54769.47 88888.00 2014-02-20 17:06:32.625 051 12535.60 104.05 54769.45 88888.00 2014-02-20 17:06:32.750 051 12535.62 104.08 54769.43 88888.00 2014-02-20 17:06:32.875 051 12535.62 104.08 54769.40 88888.00 2014-02-20 17:06:33.000 051 12535.60 104.10 54769.43 88888.00 2014-02-20 17:06:33.125 051 12535.67 104.12 54769.40 88888.00 2014-02-20 17:06:33.250 051 12535.73 104.12 54769.40 88888.00 2014-02-20 17:06:33.375 051 12535.75 104.15 54769.40 88888.00 2014-02-20 17:06:33.500 051 12535.77 104.22 54769.43 88888.00 2014-02-20 17:06:33.625 051 12535.80 104.25 54769.38 88888.00 2014-02-20 17:06:33.750 051 12535.73 104.25 54769.35 88888.00 2014-02-20 17:06:33.875 051 12535.67 104.25 54769.38 88888.00 2014-02-20 17:06:34.000 051 12535.75 104.25 54769.32 88888.00 2014-02-20 17:06:34.125 051 12535.83 104.28 54769.35 88888.00 2014-02-20 17:06:34.250 051 12535.88 104.33 54769.32 88888.00 2014-02-20 17:06:34.375 051 12535.90 104.33 54769.30 88888.00 2014-02-20 17:06:34.500 051 12535.83 104.30 54769.28 88888.00 2014-02-20 17:06:34.625 051 12535.77 104.35 54769.28 88888.00 2014-02-20 17:06:34.750 051 12535.77 104.42 54769.35 88888.00 2014-02-20 17:06:34.875 051 12535.80 104.42 54769.32 88888.00 2014-02-20 17:06:35.000 051 12535.80 104.42 54769.30 88888.00 2014-02-20 17:06:35.125 051 12535.83 104.47 54769.32 88888.00 2014-02-20 17:06:35.250 051 12535.65 104.47 54769.32 88888.00 2014-02-20 17:06:35.375 051 12535.70 104.50 54769.35 88888.00 2014-02-20 17:06:35.500 051 12535.73 104.47 54769.32 88888.00 2014-02-20 17:06:35.625 051 12535.77 104.50 54769.32 88888.00 2014-02-20 17:06:35.750 051 12535.77 104.55 54769.32 88888.00 2014-02-20 17:06:35.875 051 12535.80 104.60 54769.32 88888.00 2014-02-20 17:06:36.000 051 12535.75 104.58 54769.28 88888.00 2014-02-20 17:06:36.125 051 12535.75 104.60 54769.30 88888.00 2014-02-20 17:06:36.250 051 12535.67 104.58 54769.28 88888.00 2014-02-20 17:06:36.375 051 12535.67 104.60 54769.28 88888.00 2014-02-20 17:06:36.500 051 12535.65 104.60 54769.25 88888.00 2014-02-20 17:06:36.625 051 12535.60 104.62 54769.25 88888.00 2014-02-20 17:06:36.750 051 12535.65 104.65 54769.25 88888.00 2014-02-20 17:06:36.875 051 12535.73 104.67 54769.25 88888.00 2014-02-20 17:06:37.000 051 12535.67 104.65 54769.25 88888.00 2014-02-20 17:06:37.125 051 12535.70 104.67 54769.28 88888.00 2014-02-20 17:06:37.250 051 12535.67 104.65 54769.25 88888.00 2014-02-20 17:06:37.375 051 12535.65 104.65 54769.22 88888.00 2014-02-20 17:06:37.500 051 12535.62 104.65 54769.25 88888.00 2014-02-20 17:06:37.625 051 12535.65 104.67 54769.22 88888.00 2014-02-20 17:06:37.750 051 12535.62 104.67 54769.25 88888.00 2014-02-20 17:06:37.875 051 12535.58 104.67 54769.25 88888.00 2014-02-20 17:06:38.000 051 12535.60 104.70 54769.22 88888.00 2014-02-20 17:06:38.125 051 12535.55 104.70 54769.25 88888.00 2014-02-20 17:06:38.250 051 12535.48 104.70 54769.28 88888.00 2014-02-20 17:06:38.375 051 12535.50 104.70 54769.22 88888.00 2014-02-20 17:06:38.500 051 12535.55 104.72 54769.20 88888.00 2014-02-20 17:06:38.625 051 12535.55 104.72 54769.20 88888.00 2014-02-20 17:06:38.750 051 12535.48 104.72 54769.20 88888.00 2014-02-20 17:06:38.875 051 12535.48 104.72 54769.20 88888.00 2014-02-20 17:06:39.000 051 12535.52 104.72 54769.25 88888.00 2014-02-20 17:06:39.125 051 12535.52 104.75 54769.25 88888.00 2014-02-20 17:06:39.250 051 12535.48 104.75 54769.22 88888.00 2014-02-20 17:06:39.375 051 12535.50 104.78 54769.22 88888.00 2014-02-20 17:06:39.500 051 12535.52 104.78 54769.20 88888.00 2014-02-20 17:06:39.625 051 12535.52 104.78 54769.22 88888.00 2014-02-20 17:06:39.750 051 12535.52 104.80 54769.22 88888.00 2014-02-20 17:06:39.875 051 12535.52 104.78 54769.20 88888.00 2014-02-20 17:06:40.000 051 12535.55 104.80 54769.18 88888.00 2014-02-20 17:06:40.125 051 12535.52 104.83 54769.18 88888.00 2014-02-20 17:06:40.250 051 12535.42 104.83 54769.22 88888.00 2014-02-20 17:06:40.375 051 12535.42 104.85 54769.20 88888.00 2014-02-20 17:06:40.500 051 12535.42 104.85 54769.20 88888.00 2014-02-20 17:06:40.625 051 12535.40 104.85 54769.22 88888.00 2014-02-20 17:06:40.750 051 12535.35 104.83 54769.20 88888.00 2014-02-20 17:06:40.875 051 12535.35 104.85 54769.20 88888.00 2014-02-20 17:06:41.000 051 12535.38 104.85 54769.18 88888.00 2014-02-20 17:06:41.125 051 12535.38 104.85 54769.18 88888.00 2014-02-20 17:06:41.250 051 12535.38 104.85 54769.18 88888.00 2014-02-20 17:06:41.375 051 12535.42 104.88 54769.18 88888.00 2014-02-20 17:06:41.500 051 12535.35 104.90 54769.22 88888.00 2014-02-20 17:06:41.625 051 12535.35 104.88 54769.22 88888.00 2014-02-20 17:06:41.750 051 12535.35 104.88 54769.22 88888.00 2014-02-20 17:06:41.875 051 12535.33 104.92 54769.22 88888.00 2014-02-20 17:06:42.000 051 12535.27 104.92 54769.20 88888.00 2014-02-20 17:06:42.125 051 12535.25 104.92 54769.20 88888.00 2014-02-20 17:06:42.250 051 12535.27 104.95 54769.22 88888.00 2014-02-20 17:06:42.375 051 12535.27 104.97 54769.25 88888.00 2014-02-20 17:06:42.500 051 12535.25 104.97 54769.22 88888.00 2014-02-20 17:06:42.625 051 12535.25 104.97 54769.25 88888.00 2014-02-20 17:06:42.750 051 12535.27 105.00 54769.25 88888.00 2014-02-20 17:06:42.875 051 12535.23 105.00 54769.25 88888.00 2014-02-20 17:06:43.000 051 12535.17 105.00 54769.25 88888.00 2014-02-20 17:06:43.125 051 12535.12 105.00 54769.25 88888.00 2014-02-20 17:06:43.250 051 12535.12 104.97 54769.25 88888.00 2014-02-20 17:06:43.375 051 12535.08 105.00 54769.25 88888.00 2014-02-20 17:06:43.500 051 12534.98 105.00 54769.28 88888.00 2014-02-20 17:06:43.625 051 12534.95 105.03 54769.20 88888.00 2014-02-20 17:06:43.750 051 12535.00 105.03 54769.20 88888.00 2014-02-20 17:06:43.875 051 12535.12 105.12 54769.30 88888.00 2014-02-20 17:06:44.000 051 12535.20 105.17 54769.30 88888.00 2014-02-20 17:06:44.125 051 12535.10 105.10 54769.25 88888.00 2014-02-20 17:06:44.250 051 12535.00 105.05 54769.22 88888.00 2014-02-20 17:06:44.375 051 12534.95 105.05 54769.22 88888.00 2014-02-20 17:06:44.500 051 12535.00 105.05 54769.25 88888.00 2014-02-20 17:06:44.625 051 12535.00 105.08 54769.22 88888.00 2014-02-20 17:06:44.750 051 12535.05 105.05 54769.22 88888.00 2014-02-20 17:06:44.875 051 12535.00 105.10 54769.22 88888.00 2014-02-20 17:06:45.000 051 12534.90 105.12 54769.22 88888.00 2014-02-20 17:06:45.125 051 12534.92 105.15 54769.28 88888.00 2014-02-20 17:06:45.250 051 12534.90 105.15 54769.22 88888.00 2014-02-20 17:06:45.375 051 12534.90 105.17 54769.22 88888.00 2014-02-20 17:06:45.500 051 12534.90 105.20 54769.25 88888.00 2014-02-20 17:06:45.625 051 12534.88 105.20 54769.22 88888.00 2014-02-20 17:06:45.750 051 12534.92 105.17 54769.20 88888.00 2014-02-20 17:06:45.875 051 12534.85 105.20 54769.18 88888.00 2014-02-20 17:06:46.000 051 12534.80 105.20 54769.18 88888.00 2014-02-20 17:06:46.125 051 12534.83 105.17 54769.20 88888.00 2014-02-20 17:06:46.250 051 12534.83 105.17 54769.25 88888.00 2014-02-20 17:06:46.375 051 12534.83 105.20 54769.25 88888.00 2014-02-20 17:06:46.500 051 12534.75 105.22 54769.22 88888.00 2014-02-20 17:06:46.625 051 12534.73 105.20 54769.22 88888.00 2014-02-20 17:06:46.750 051 12534.70 105.20 54769.20 88888.00 2014-02-20 17:06:46.875 051 12534.65 105.20 54769.20 88888.00 2014-02-20 17:06:47.000 051 12534.67 105.22 54769.20 88888.00 2014-02-20 17:06:47.125 051 12534.65 105.22 54769.25 88888.00 2014-02-20 17:06:47.250 051 12534.62 105.25 54769.28 88888.00 2014-02-20 17:06:47.375 051 12534.65 105.28 54769.25 88888.00 2014-02-20 17:06:47.500 051 12534.65 105.30 54769.25 88888.00 2014-02-20 17:06:47.625 051 12534.62 105.28 54769.25 88888.00 2014-02-20 17:06:47.750 051 12534.60 105.25 54769.22 88888.00 2014-02-20 17:06:47.875 051 12534.60 105.28 54769.22 88888.00 2014-02-20 17:06:48.000 051 12534.58 105.28 54769.25 88888.00 2014-02-20 17:06:48.125 051 12534.55 105.33 54769.25 88888.00 2014-02-20 17:06:48.250 051 12534.52 105.33 54769.30 88888.00 2014-02-20 17:06:48.375 051 12534.52 105.33 54769.28 88888.00 2014-02-20 17:06:48.500 051 12534.52 105.33 54769.30 88888.00 2014-02-20 17:06:48.625 051 12534.50 105.33 54769.28 88888.00 2014-02-20 17:06:48.750 051 12534.45 105.33 54769.30 88888.00 2014-02-20 17:06:48.875 051 12534.40 105.30 54769.28 88888.00 2014-02-20 17:06:49.000 051 12534.40 105.33 54769.25 88888.00 2014-02-20 17:06:49.125 051 12534.42 105.33 54769.28 88888.00 2014-02-20 17:06:49.250 051 12534.40 105.35 54769.28 88888.00 2014-02-20 17:06:49.375 051 12534.38 105.38 54769.25 88888.00 2014-02-20 17:06:49.500 051 12534.38 105.35 54769.25 88888.00 2014-02-20 17:06:49.625 051 12534.45 105.38 54769.22 88888.00 2014-02-20 17:06:49.750 051 12534.42 105.38 54769.22 88888.00 2014-02-20 17:06:49.875 051 12534.38 105.40 54769.25 88888.00 2014-02-20 17:06:50.000 051 12534.33 105.38 54769.25 88888.00 2014-02-20 17:06:50.125 051 12534.27 105.35 54769.25 88888.00 2014-02-20 17:06:50.250 051 12534.15 105.38 54769.25 88888.00 2014-02-20 17:06:50.375 051 12534.15 105.40 54769.25 88888.00 2014-02-20 17:06:50.500 051 12534.20 105.40 54769.25 88888.00 2014-02-20 17:06:50.625 051 12534.17 105.42 54769.25 88888.00 2014-02-20 17:06:50.750 051 12534.15 105.42 54769.22 88888.00 2014-02-20 17:06:50.875 051 12534.15 105.40 54769.25 88888.00 2014-02-20 17:06:51.000 051 12534.12 105.42 54769.22 88888.00 2014-02-20 17:06:51.125 051 12534.08 105.45 54769.22 88888.00 2014-02-20 17:06:51.250 051 12534.02 105.42 54769.25 88888.00 2014-02-20 17:06:51.375 051 12534.15 105.40 54769.22 88888.00 2014-02-20 17:06:51.500 051 12534.17 105.42 54769.28 88888.00 2014-02-20 17:06:51.625 051 12534.10 105.40 54769.30 88888.00 2014-02-20 17:06:51.750 051 12534.05 105.47 54769.28 88888.00 2014-02-20 17:06:51.875 051 12534.00 105.45 54769.28 88888.00 2014-02-20 17:06:52.000 051 12533.95 105.40 54769.25 88888.00 2014-02-20 17:06:52.125 051 12533.92 105.42 54769.30 88888.00 2014-02-20 17:06:52.250 051 12533.88 105.45 54769.25 88888.00 2014-02-20 17:06:52.375 051 12533.83 105.42 54769.22 88888.00 2014-02-20 17:06:52.500 051 12533.75 105.40 54769.25 88888.00 2014-02-20 17:06:52.625 051 12533.80 105.42 54769.28 88888.00 2014-02-20 17:06:52.750 051 12533.83 105.42 54769.28 88888.00 2014-02-20 17:06:52.875 051 12533.80 105.47 54769.30 88888.00 2014-02-20 17:06:53.000 051 12533.75 105.45 54769.30 88888.00 2014-02-20 17:06:53.125 051 12533.70 105.42 54769.28 88888.00 2014-02-20 17:06:53.250 051 12533.67 105.35 54769.25 88888.00 2014-02-20 17:06:53.375 051 12533.65 105.35 54769.28 88888.00 2014-02-20 17:06:53.500 051 12533.60 105.38 54769.28 88888.00 2014-02-20 17:06:53.625 051 12533.60 105.45 54769.30 88888.00 2014-02-20 17:06:53.750 051 12533.58 105.45 54769.28 88888.00 2014-02-20 17:06:53.875 051 12533.58 105.42 54769.25 88888.00 2014-02-20 17:06:54.000 051 12533.58 105.42 54769.25 88888.00 2014-02-20 17:06:54.125 051 12533.58 105.38 54769.28 88888.00 2014-02-20 17:06:54.250 051 12533.55 105.38 54769.25 88888.00 2014-02-20 17:06:54.375 051 12533.62 105.40 54769.25 88888.00 2014-02-20 17:06:54.500 051 12533.67 105.42 54769.25 88888.00 2014-02-20 17:06:54.625 051 12533.65 105.45 54769.25 88888.00 2014-02-20 17:06:54.750 051 12533.62 105.42 54769.22 88888.00 2014-02-20 17:06:54.875 051 12533.65 105.45 54769.20 88888.00 2014-02-20 17:06:55.000 051 12533.65 105.47 54769.20 88888.00 2014-02-20 17:06:55.125 051 12533.55 105.50 54769.22 88888.00 2014-02-20 17:06:55.250 051 12533.45 105.42 54769.20 88888.00 2014-02-20 17:06:55.375 051 12533.50 105.42 54769.22 88888.00 2014-02-20 17:06:55.500 051 12533.42 105.42 54769.22 88888.00 2014-02-20 17:06:55.625 051 12533.40 105.42 54769.22 88888.00 2014-02-20 17:06:55.750 051 12533.35 105.42 54769.20 88888.00 2014-02-20 17:06:55.875 051 12533.35 105.47 54769.18 88888.00 2014-02-20 17:06:56.000 051 12533.38 105.47 54769.20 88888.00 2014-02-20 17:06:56.125 051 12533.45 105.47 54769.20 88888.00 2014-02-20 17:06:56.250 051 12533.40 105.47 54769.20 88888.00 2014-02-20 17:06:56.375 051 12533.48 105.47 54769.20 88888.00 2014-02-20 17:06:56.500 051 12533.50 105.53 54769.22 88888.00 2014-02-20 17:06:56.625 051 12533.50 105.53 54769.22 88888.00 2014-02-20 17:06:56.750 051 12533.48 105.55 54769.20 88888.00 2014-02-20 17:06:56.875 051 12533.45 105.53 54769.18 88888.00 2014-02-20 17:06:57.000 051 12533.42 105.53 54769.15 88888.00 2014-02-20 17:06:57.125 051 12533.42 105.55 54769.15 88888.00 2014-02-20 17:06:57.250 051 12533.42 105.55 54769.15 88888.00 2014-02-20 17:06:57.375 051 12533.48 105.55 54769.12 88888.00 2014-02-20 17:06:57.500 051 12533.52 105.58 54769.15 88888.00 2014-02-20 17:06:57.625 051 12533.45 105.58 54769.18 88888.00 2014-02-20 17:06:57.750 051 12533.35 105.55 54769.15 88888.00 2014-02-20 17:06:57.875 051 12533.33 105.55 54769.12 88888.00 2014-02-20 17:06:58.000 051 12533.35 105.58 54769.12 88888.00 2014-02-20 17:06:58.125 051 12533.38 105.60 54769.15 88888.00 2014-02-20 17:06:58.250 051 12533.33 105.60 54769.10 88888.00 2014-02-20 17:06:58.375 051 12533.30 105.55 54769.07 88888.00 2014-02-20 17:06:58.500 051 12533.27 105.55 54769.07 88888.00 2014-02-20 17:06:58.625 051 12533.30 105.60 54769.10 88888.00 2014-02-20 17:06:58.750 051 12533.27 105.60 54769.10 88888.00 2014-02-20 17:06:58.875 051 12533.17 105.58 54769.10 88888.00 2014-02-20 17:06:59.000 051 12533.23 105.55 54769.10 88888.00 2014-02-20 17:06:59.125 051 12533.25 105.58 54769.10 88888.00 2014-02-20 17:06:59.250 051 12533.17 105.58 54769.10 88888.00 2014-02-20 17:06:59.375 051 12533.17 105.60 54769.10 88888.00 2014-02-20 17:06:59.500 051 12533.15 105.58 54769.10 88888.00 2014-02-20 17:06:59.625 051 12533.17 105.58 54769.07 88888.00 2014-02-20 17:06:59.750 051 12533.20 105.60 54769.05 88888.00 2014-02-20 17:06:59.875 051 12533.17 105.58 54769.07 88888.00 2014-02-20 17:07:00.000 051 12533.15 105.58 54769.07 88888.00 2014-02-20 17:07:00.125 051 12533.17 105.58 54769.05 88888.00 2014-02-20 17:07:00.250 051 12533.12 105.55 54769.05 88888.00 2014-02-20 17:07:00.375 051 12533.05 105.55 54769.05 88888.00 2014-02-20 17:07:00.500 051 12533.02 105.53 54769.03 88888.00 2014-02-20 17:07:00.625 051 12533.08 105.55 54769.03 88888.00 2014-02-20 17:07:00.750 051 12533.08 105.58 54769.00 88888.00 2014-02-20 17:07:00.875 051 12533.05 105.55 54769.03 88888.00 2014-02-20 17:07:01.000 051 12533.05 105.58 54769.00 88888.00 2014-02-20 17:07:01.125 051 12533.08 105.58 54768.97 88888.00 2014-02-20 17:07:01.250 051 12533.08 105.55 54768.97 88888.00 2014-02-20 17:07:01.375 051 12533.05 105.58 54769.00 88888.00 2014-02-20 17:07:01.500 051 12533.00 105.60 54769.00 88888.00 2014-02-20 17:07:01.625 051 12533.02 105.60 54768.97 88888.00 2014-02-20 17:07:01.750 051 12533.02 105.58 54768.97 88888.00 2014-02-20 17:07:01.875 051 12532.98 105.58 54768.95 88888.00 2014-02-20 17:07:02.000 051 12532.92 105.58 54768.93 88888.00 2014-02-20 17:07:02.125 051 12532.85 105.58 54768.93 88888.00 2014-02-20 17:07:02.250 051 12532.88 105.58 54768.95 88888.00 2014-02-20 17:07:02.375 051 12532.92 105.60 54768.95 88888.00 2014-02-20 17:07:02.500 051 12532.95 105.65 54768.95 88888.00 2014-02-20 17:07:02.625 051 12532.92 105.62 54768.95 88888.00 2014-02-20 17:07:02.750 051 12532.95 105.60 54768.93 88888.00 2014-02-20 17:07:02.875 051 12532.95 105.58 54768.90 88888.00 2014-02-20 17:07:03.000 051 12533.00 105.58 54768.90 88888.00 2014-02-20 17:07:03.125 051 12533.00 105.60 54768.90 88888.00 2014-02-20 17:07:03.250 051 12532.98 105.55 54768.88 88888.00 2014-02-20 17:07:03.375 051 12532.95 105.58 54768.90 88888.00 2014-02-20 17:07:03.500 051 12532.88 105.60 54768.90 88888.00 2014-02-20 17:07:03.625 051 12532.85 105.60 54768.93 88888.00 2014-02-20 17:07:03.750 051 12532.90 105.60 54768.88 88888.00 2014-02-20 17:07:03.875 051 12532.92 105.60 54768.88 88888.00 2014-02-20 17:07:04.000 051 12532.88 105.58 54768.85 88888.00 2014-02-20 17:07:04.125 051 12532.83 105.58 54768.85 88888.00 2014-02-20 17:07:04.250 051 12532.85 105.55 54768.85 88888.00 2014-02-20 17:07:04.375 051 12532.92 105.58 54768.85 88888.00 2014-02-20 17:07:04.500 051 12532.95 105.58 54768.82 88888.00 2014-02-20 17:07:04.625 051 12532.90 105.58 54768.82 88888.00 2014-02-20 17:07:04.750 051 12532.85 105.60 54768.82 88888.00 2014-02-20 17:07:04.875 051 12532.88 105.60 54768.82 88888.00 2014-02-20 17:07:05.000 051 12532.85 105.58 54768.80 88888.00 2014-02-20 17:07:05.125 051 12532.85 105.55 54768.80 88888.00 2014-02-20 17:07:05.250 051 12532.77 105.60 54768.80 88888.00 2014-02-20 17:07:05.375 051 12532.80 105.60 54768.82 88888.00 2014-02-20 17:07:05.500 051 12532.88 105.60 54768.82 88888.00 2014-02-20 17:07:05.625 051 12532.90 105.58 54768.78 88888.00 2014-02-20 17:07:05.750 051 12532.85 105.60 54768.78 88888.00 2014-02-20 17:07:05.875 051 12532.88 105.62 54768.80 88888.00 2014-02-20 17:07:06.000 051 12532.88 105.62 54768.80 88888.00 2014-02-20 17:07:06.125 051 12532.85 105.62 54768.82 88888.00 2014-02-20 17:07:06.250 051 12532.80 105.60 54768.85 88888.00 2014-02-20 17:07:06.375 051 12532.85 105.60 54768.85 88888.00 2014-02-20 17:07:06.500 051 12532.85 105.62 54768.85 88888.00 2014-02-20 17:07:06.625 051 12532.83 105.62 54768.85 88888.00 2014-02-20 17:07:06.750 051 12532.83 105.67 54768.85 88888.00 2014-02-20 17:07:06.875 051 12532.85 105.70 54768.85 88888.00 2014-02-20 17:07:07.000 051 12532.85 105.72 54768.85 88888.00 2014-02-20 17:07:07.125 051 12532.83 105.75 54768.88 88888.00 2014-02-20 17:07:07.250 051 12532.77 105.75 54768.85 88888.00 2014-02-20 17:07:07.375 051 12532.75 105.78 54768.82 88888.00 2014-02-20 17:07:07.500 051 12532.70 105.78 54768.82 88888.00 2014-02-20 17:07:07.625 051 12532.70 105.78 54768.82 88888.00 2014-02-20 17:07:07.750 051 12532.67 105.78 54768.75 88888.00 2014-02-20 17:07:07.875 051 12532.67 105.78 54768.75 88888.00 2014-02-20 17:07:08.000 051 12532.67 105.75 54768.70 88888.00 2014-02-20 17:07:08.125 051 12532.70 105.72 54768.72 88888.00 2014-02-20 17:07:08.250 051 12532.75 105.72 54768.72 88888.00 2014-02-20 17:07:08.375 051 12532.83 105.72 54768.70 88888.00 2014-02-20 17:07:08.500 051 12532.77 105.70 54768.68 88888.00 2014-02-20 17:07:08.625 051 12532.75 105.70 54768.68 88888.00 2014-02-20 17:07:08.750 051 12532.73 105.70 54768.68 88888.00 2014-02-20 17:07:08.875 051 12532.67 105.72 54768.68 88888.00 2014-02-20 17:07:09.000 051 12532.65 105.70 54768.62 88888.00 2014-02-20 17:07:09.125 051 12532.65 105.67 54768.60 88888.00 2014-02-20 17:07:09.250 051 12532.67 105.65 54768.60 88888.00 2014-02-20 17:07:09.375 051 12532.73 105.67 54768.60 88888.00 2014-02-20 17:07:09.500 051 12532.70 105.65 54768.57 88888.00 2014-02-20 17:07:09.625 051 12532.70 105.67 54768.57 88888.00 2014-02-20 17:07:09.750 051 12532.62 105.70 54768.55 88888.00 2014-02-20 17:07:09.875 051 12532.55 105.70 54768.57 88888.00 2014-02-20 17:07:10.000 051 12532.55 105.72 54768.57 88888.00 2014-02-20 17:07:10.125 051 12532.60 105.70 54768.57 88888.00 2014-02-20 17:07:10.250 051 12532.52 105.70 54768.55 88888.00 2014-02-20 17:07:10.375 051 12532.52 105.72 54768.55 88888.00 2014-02-20 17:07:10.500 051 12532.52 105.72 54768.55 88888.00 2014-02-20 17:07:10.625 051 12532.55 105.72 54768.55 88888.00 2014-02-20 17:07:10.750 051 12532.58 105.72 54768.55 88888.00 2014-02-20 17:07:10.875 051 12532.50 105.67 54768.53 88888.00 2014-02-20 17:07:11.000 051 12532.50 105.67 54768.50 88888.00 2014-02-20 17:07:11.125 051 12532.50 105.67 54768.50 88888.00 2014-02-20 17:07:11.250 051 12532.38 105.67 54768.47 88888.00 2014-02-20 17:07:11.375 051 12532.35 105.67 54768.47 88888.00 2014-02-20 17:07:11.500 051 12532.38 105.70 54768.50 88888.00 2014-02-20 17:07:11.625 051 12532.30 105.72 54768.53 88888.00 2014-02-20 17:07:11.750 051 12532.27 105.72 54768.47 88888.00 2014-02-20 17:07:11.875 051 12532.30 105.70 54768.45 88888.00 2014-02-20 17:07:12.000 051 12532.33 105.67 54768.47 88888.00 2014-02-20 17:07:12.125 051 12532.38 105.70 54768.47 88888.00 2014-02-20 17:07:12.250 051 12532.38 105.70 54768.45 88888.00 2014-02-20 17:07:12.375 051 12532.33 105.67 54768.43 88888.00 2014-02-20 17:07:12.500 051 12532.23 105.67 54768.43 88888.00 2014-02-20 17:07:12.625 051 12532.20 105.70 54768.43 88888.00 2014-02-20 17:07:12.750 051 12532.23 105.72 54768.43 88888.00 2014-02-20 17:07:12.875 051 12532.23 105.72 54768.43 88888.00 2014-02-20 17:07:13.000 051 12532.20 105.70 54768.43 88888.00 2014-02-20 17:07:13.125 051 12532.20 105.67 54768.40 88888.00 2014-02-20 17:07:13.250 051 12532.15 105.65 54768.43 88888.00 2014-02-20 17:07:13.375 051 12532.17 105.67 54768.43 88888.00 2014-02-20 17:07:13.500 051 12532.20 105.65 54768.38 88888.00 2014-02-20 17:07:13.625 051 12532.20 105.62 54768.38 88888.00 2014-02-20 17:07:13.750 051 12532.25 105.65 54768.38 88888.00 2014-02-20 17:07:13.875 051 12532.20 105.65 54768.35 88888.00 2014-02-20 17:07:14.000 051 12532.25 105.67 54768.30 88888.00 2014-02-20 17:07:14.125 051 12532.20 105.67 54768.32 88888.00 2014-02-20 17:07:14.250 051 12532.10 105.67 54768.32 88888.00 2014-02-20 17:07:14.375 051 12532.08 105.70 54768.30 88888.00 2014-02-20 17:07:14.500 051 12532.12 105.67 54768.32 88888.00 2014-02-20 17:07:14.625 051 12532.20 105.70 54768.32 88888.00 2014-02-20 17:07:14.750 051 12532.20 105.67 54768.32 88888.00 2014-02-20 17:07:14.875 051 12532.20 105.70 54768.32 88888.00 2014-02-20 17:07:15.000 051 12532.20 105.70 54768.28 88888.00 2014-02-20 17:07:15.125 051 12532.15 105.67 54768.28 88888.00 2014-02-20 17:07:15.250 051 12532.05 105.65 54768.25 88888.00 2014-02-20 17:07:15.375 051 12532.05 105.65 54768.22 88888.00 2014-02-20 17:07:15.500 051 12532.08 105.67 54768.22 88888.00 2014-02-20 17:07:15.625 051 12532.17 105.70 54768.22 88888.00 2014-02-20 17:07:15.750 051 12532.17 105.70 54768.25 88888.00 2014-02-20 17:07:15.875 051 12532.15 105.67 54768.22 88888.00 2014-02-20 17:07:16.000 051 12532.10 105.67 54768.22 88888.00 2014-02-20 17:07:16.125 051 12532.08 105.70 54768.22 88888.00 2014-02-20 17:07:16.250 051 12532.08 105.72 54768.22 88888.00 2014-02-20 17:07:16.375 051 12532.12 105.70 54768.18 88888.00 2014-02-20 17:07:16.500 051 12532.10 105.67 54768.15 88888.00 2014-02-20 17:07:16.625 051 12532.05 105.70 54768.18 88888.00 2014-02-20 17:07:16.750 051 12532.00 105.72 54768.18 88888.00 2014-02-20 17:07:16.875 051 12532.00 105.72 54768.18 88888.00 2014-02-20 17:07:17.000 051 12532.00 105.70 54768.18 88888.00 2014-02-20 17:07:17.125 051 12532.02 105.72 54768.18 88888.00 2014-02-20 17:07:17.250 051 12532.02 105.72 54768.15 88888.00 2014-02-20 17:07:17.375 051 12532.00 105.72 54768.12 88888.00 2014-02-20 17:07:17.500 051 12531.95 105.70 54768.12 88888.00 2014-02-20 17:07:17.625 051 12531.92 105.70 54768.15 88888.00 2014-02-20 17:07:17.750 051 12531.98 105.72 54768.15 88888.00 2014-02-20 17:07:17.875 051 12531.98 105.70 54768.12 88888.00 2014-02-20 17:07:18.000 051 12531.90 105.70 54768.12 88888.00 2014-02-20 17:07:18.125 051 12531.85 105.70 54768.10 88888.00 2014-02-20 17:07:18.250 051 12531.88 105.67 54768.12 88888.00 2014-02-20 17:07:18.375 051 12531.90 105.70 54768.10 88888.00 2014-02-20 17:07:18.500 051 12531.90 105.72 54768.12 88888.00 2014-02-20 17:07:18.625 051 12531.90 105.72 54768.12 88888.00 2014-02-20 17:07:18.750 051 12531.88 105.72 54768.10 88888.00 2014-02-20 17:07:18.875 051 12531.85 105.75 54768.10 88888.00 2014-02-20 17:07:19.000 051 12531.85 105.72 54768.07 88888.00 2014-02-20 17:07:19.125 051 12531.88 105.70 54768.05 88888.00 2014-02-20 17:07:19.250 051 12531.92 105.72 54768.05 88888.00 2014-02-20 17:07:19.375 051 12531.92 105.72 54768.05 88888.00 2014-02-20 17:07:19.500 051 12531.85 105.70 54768.07 88888.00 2014-02-20 17:07:19.625 051 12531.80 105.67 54768.07 88888.00 2014-02-20 17:07:19.750 051 12531.77 105.72 54768.03 88888.00 2014-02-20 17:07:19.875 051 12531.80 105.70 54768.03 88888.00 2014-02-20 17:07:20.000 051 12531.77 105.70 54768.03 88888.00 2014-02-20 17:07:20.125 051 12531.77 105.70 54768.05 88888.00 2014-02-20 17:07:20.250 051 12531.73 105.70 54768.03 88888.00 2014-02-20 17:07:20.375 051 12531.73 105.70 54768.03 88888.00 2014-02-20 17:07:20.500 051 12531.70 105.72 54768.03 88888.00 2014-02-20 17:07:20.625 051 12531.67 105.72 54768.03 88888.00 2014-02-20 17:07:20.750 051 12531.67 105.72 54768.00 88888.00 2014-02-20 17:07:20.875 051 12531.67 105.72 54768.03 88888.00 2014-02-20 17:07:21.000 051 12531.73 105.70 54768.00 88888.00 2014-02-20 17:07:21.125 051 12531.77 105.72 54768.00 88888.00 2014-02-20 17:07:21.250 051 12531.73 105.70 54768.00 88888.00 2014-02-20 17:07:21.375 051 12531.77 105.70 54768.00 88888.00 2014-02-20 17:07:21.500 051 12531.77 105.72 54768.00 88888.00 2014-02-20 17:07:21.625 051 12531.73 105.72 54768.00 88888.00 2014-02-20 17:07:21.750 051 12531.70 105.75 54768.00 88888.00 2014-02-20 17:07:21.875 051 12531.67 105.75 54767.97 88888.00 2014-02-20 17:07:22.000 051 12531.60 105.75 54767.95 88888.00 2014-02-20 17:07:22.125 051 12531.55 105.75 54767.95 88888.00 2014-02-20 17:07:22.250 051 12531.52 105.75 54767.97 88888.00 2014-02-20 17:07:22.375 051 12531.52 105.75 54767.97 88888.00 2014-02-20 17:07:22.500 051 12531.52 105.78 54767.95 88888.00 2014-02-20 17:07:22.625 051 12531.58 105.78 54767.95 88888.00 2014-02-20 17:07:22.750 051 12531.52 105.72 54767.93 88888.00 2014-02-20 17:07:22.875 051 12531.45 105.75 54767.90 88888.00 2014-02-20 17:07:23.000 051 12531.45 105.78 54767.90 88888.00 2014-02-20 17:07:23.125 051 12531.45 105.78 54767.90 88888.00 2014-02-20 17:07:23.250 051 12531.42 105.78 54767.93 88888.00 2014-02-20 17:07:23.375 051 12531.45 105.83 54767.90 88888.00 2014-02-20 17:07:23.500 051 12531.50 105.80 54767.88 88888.00 2014-02-20 17:07:23.625 051 12531.50 105.78 54767.88 88888.00 2014-02-20 17:07:23.750 051 12531.42 105.80 54767.90 88888.00 2014-02-20 17:07:23.875 051 12531.35 105.80 54767.90 88888.00 2014-02-20 17:07:24.000 051 12531.40 105.78 54767.85 88888.00 2014-02-20 17:07:24.125 051 12531.45 105.83 54767.88 88888.00 2014-02-20 17:07:24.250 051 12531.40 105.83 54767.85 88888.00 2014-02-20 17:07:24.375 051 12531.42 105.85 54767.85 88888.00 2014-02-20 17:07:24.500 051 12531.45 105.88 54767.82 88888.00 2014-02-20 17:07:24.625 051 12531.42 105.88 54767.85 88888.00 2014-02-20 17:07:24.750 051 12531.40 105.88 54767.85 88888.00 2014-02-20 17:07:24.875 051 12531.42 105.90 54767.82 88888.00 2014-02-20 17:07:25.000 051 12531.40 105.90 54767.80 88888.00 2014-02-20 17:07:25.125 051 12531.38 105.90 54767.80 88888.00 2014-02-20 17:07:25.250 051 12531.40 105.92 54767.82 88888.00 2014-02-20 17:07:25.375 051 12531.45 105.97 54767.82 88888.00 2014-02-20 17:07:25.500 051 12531.40 105.97 54767.80 88888.00 2014-02-20 17:07:25.625 051 12531.38 106.00 54767.80 88888.00 2014-02-20 17:07:25.750 051 12531.42 106.00 54767.78 88888.00 2014-02-20 17:07:25.875 051 12531.50 106.00 54767.78 88888.00 2014-02-20 17:07:26.000 051 12531.48 105.97 54767.75 88888.00 2014-02-20 17:07:26.125 051 12531.40 106.00 54767.78 88888.00 2014-02-20 17:07:26.250 051 12531.35 106.03 54767.78 88888.00 2014-02-20 17:07:26.375 051 12531.35 106.03 54767.75 88888.00 2014-02-20 17:07:26.500 051 12531.33 106.03 54767.72 88888.00 2014-02-20 17:07:26.625 051 12531.33 106.03 54767.75 88888.00 2014-02-20 17:07:26.750 051 12531.35 106.05 54767.75 88888.00 2014-02-20 17:07:26.875 051 12531.40 106.05 54767.75 88888.00 2014-02-20 17:07:27.000 051 12531.35 106.03 54767.72 88888.00 2014-02-20 17:07:27.125 051 12531.23 106.05 54767.75 88888.00 2014-02-20 17:07:27.250 051 12531.17 106.05 54767.75 88888.00 2014-02-20 17:07:27.375 051 12531.25 106.08 54767.72 88888.00 2014-02-20 17:07:27.500 051 12531.25 106.10 54767.75 88888.00 2014-02-20 17:07:27.625 051 12531.30 106.10 54767.72 88888.00 2014-02-20 17:07:27.750 051 12531.33 106.10 54767.70 88888.00 2014-02-20 17:07:27.875 051 12531.25 106.12 54767.70 88888.00 2014-02-20 17:07:28.000 051 12531.20 106.10 54767.65 88888.00 2014-02-20 17:07:28.125 051 12531.15 106.12 54767.65 88888.00 2014-02-20 17:07:28.250 051 12531.17 106.12 54767.68 88888.00 2014-02-20 17:07:28.375 051 12531.17 106.17 54767.65 88888.00 2014-02-20 17:07:28.500 051 12531.17 106.20 54767.65 88888.00 2014-02-20 17:07:28.625 051 12531.17 106.17 54767.65 88888.00 2014-02-20 17:07:28.750 051 12531.15 106.17 54767.68 88888.00 2014-02-20 17:07:28.875 051 12531.10 106.22 54767.65 88888.00 2014-02-20 17:07:29.000 051 12531.12 106.20 54767.62 88888.00 2014-02-20 17:07:29.125 051 12531.15 106.20 54767.65 88888.00 2014-02-20 17:07:29.250 051 12531.12 106.20 54767.65 88888.00 2014-02-20 17:07:29.375 051 12531.10 106.22 54767.65 88888.00 2014-02-20 17:07:29.500 051 12531.05 106.25 54767.62 88888.00 2014-02-20 17:07:29.625 051 12531.02 106.22 54767.60 88888.00 2014-02-20 17:07:29.750 051 12531.00 106.22 54767.57 88888.00 2014-02-20 17:07:29.875 051 12531.02 106.22 54767.62 88888.00 2014-02-20 17:07:30.000 051 12531.05 106.22 54767.65 88888.00 2014-02-20 17:07:30.125 051 12531.02 106.22 54767.62 88888.00 2014-02-20 17:07:30.250 051 12530.92 106.22 54767.57 88888.00 2014-02-20 17:07:30.375 051 12530.98 106.25 54767.60 88888.00 2014-02-20 17:07:30.500 051 12531.00 106.25 54767.60 88888.00 2014-02-20 17:07:30.625 051 12531.02 106.28 54767.57 88888.00 2014-02-20 17:07:30.750 051 12530.92 106.30 54767.55 88888.00 2014-02-20 17:07:30.875 051 12530.88 106.33 54767.57 88888.00 2014-02-20 17:07:31.000 051 12530.90 106.30 54767.53 88888.00 2014-02-20 17:07:31.125 051 12530.90 106.33 54767.50 88888.00 2014-02-20 17:07:31.250 051 12530.90 106.33 54767.53 88888.00 2014-02-20 17:07:31.375 051 12530.92 106.35 54767.55 88888.00 2014-02-20 17:07:31.500 051 12530.95 106.38 54767.53 88888.00 2014-02-20 17:07:31.625 051 12530.95 106.35 54767.55 88888.00 2014-02-20 17:07:31.750 051 12530.90 106.33 54767.50 88888.00 2014-02-20 17:07:31.875 051 12530.88 106.35 54767.57 88888.00 2014-02-20 17:07:32.000 051 12530.80 106.40 54767.55 88888.00 2014-02-20 17:07:32.125 051 12530.83 106.38 54767.53 88888.00 2014-02-20 17:07:32.250 051 12530.88 106.35 54767.53 88888.00 2014-02-20 17:07:32.375 051 12530.88 106.35 54767.50 88888.00 2014-02-20 17:07:32.500 051 12530.90 106.35 54767.50 88888.00 2014-02-20 17:07:32.625 051 12530.98 106.40 54767.47 88888.00 2014-02-20 17:07:32.750 051 12530.98 106.42 54767.45 88888.00 2014-02-20 17:07:32.875 051 12530.95 106.42 54767.47 88888.00 2014-02-20 17:07:33.000 051 12530.90 106.40 54767.45 88888.00 2014-02-20 17:07:33.125 051 12530.80 106.40 54767.43 88888.00 2014-02-20 17:07:33.250 051 12530.75 106.38 54767.43 88888.00 2014-02-20 17:07:33.375 051 12530.80 106.42 54767.43 88888.00 2014-02-20 17:07:33.500 051 12530.73 106.45 54767.40 88888.00 2014-02-20 17:07:33.625 051 12530.65 106.42 54767.38 88888.00 2014-02-20 17:07:33.750 051 12530.70 106.42 54767.40 88888.00 2014-02-20 17:07:33.875 051 12530.77 106.42 54767.40 88888.00 2014-02-20 17:07:34.000 051 12530.80 106.45 54767.38 88888.00 2014-02-20 17:07:34.125 051 12530.80 106.47 54767.38 88888.00 2014-02-20 17:07:34.250 051 12530.75 106.50 54767.43 88888.00 2014-02-20 17:07:34.375 051 12530.70 106.50 54767.38 88888.00 2014-02-20 17:07:34.500 051 12530.60 106.47 54767.35 88888.00 2014-02-20 17:07:34.625 051 12530.60 106.47 54767.38 88888.00 2014-02-20 17:07:34.750 051 12530.60 106.50 54767.35 88888.00 2014-02-20 17:07:34.875 051 12530.65 106.53 54767.32 88888.00 2014-02-20 17:07:35.000 051 12530.67 106.53 54767.35 88888.00 2014-02-20 17:07:35.125 051 12530.67 106.53 54767.35 88888.00 2014-02-20 17:07:35.250 051 12530.62 106.50 54767.35 88888.00 2014-02-20 17:07:35.375 051 12530.62 106.50 54767.38 88888.00 2014-02-20 17:07:35.500 051 12530.62 106.50 54767.35 88888.00 2014-02-20 17:07:35.625 051 12530.62 106.50 54767.32 88888.00 2014-02-20 17:07:35.750 051 12530.55 106.50 54767.32 88888.00 2014-02-20 17:07:35.875 051 12530.52 106.53 54767.32 88888.00 2014-02-20 17:07:36.000 051 12530.50 106.53 54767.32 88888.00 2014-02-20 17:07:36.125 051 12530.50 106.58 54767.32 88888.00 2014-02-20 17:07:36.250 051 12530.52 106.55 54767.30 88888.00 2014-02-20 17:07:36.375 051 12530.55 106.55 54767.30 88888.00 2014-02-20 17:07:36.500 051 12530.58 106.58 54767.30 88888.00 2014-02-20 17:07:36.625 051 12530.55 106.58 54767.30 88888.00 2014-02-20 17:07:36.750 051 12530.55 106.62 54767.32 88888.00 2014-02-20 17:07:36.875 051 12530.60 106.60 54767.30 88888.00 2014-02-20 17:07:37.000 051 12530.58 106.60 54767.30 88888.00 2014-02-20 17:07:37.125 051 12530.52 106.62 54767.28 88888.00 2014-02-20 17:07:37.250 051 12530.52 106.60 54767.25 88888.00 2014-02-20 17:07:37.375 051 12530.50 106.62 54767.28 88888.00 2014-02-20 17:07:37.500 051 12530.48 106.60 54767.28 88888.00 2014-02-20 17:07:37.625 051 12530.48 106.60 54767.22 88888.00 2014-02-20 17:07:37.750 051 12530.40 106.65 54767.22 88888.00 2014-02-20 17:07:37.875 051 12530.38 106.67 54767.22 88888.00 2014-02-20 17:07:38.000 051 12530.38 106.62 54767.18 88888.00 2014-02-20 17:07:38.125 051 12530.38 106.60 54767.20 88888.00 2014-02-20 17:07:38.250 051 12530.33 106.60 54767.18 88888.00 2014-02-20 17:07:38.375 051 12530.38 106.60 54767.15 88888.00 2014-02-20 17:07:38.500 051 12530.40 106.62 54767.15 88888.00 2014-02-20 17:07:38.625 051 12530.38 106.65 54767.18 88888.00 2014-02-20 17:07:38.750 051 12530.35 106.62 54767.18 88888.00 2014-02-20 17:07:38.875 051 12530.33 106.58 54767.18 88888.00 2014-02-20 17:07:39.000 051 12530.38 106.60 54767.18 88888.00 2014-02-20 17:07:39.125 051 12530.38 106.65 54767.18 88888.00 2014-02-20 17:07:39.250 051 12530.38 106.65 54767.18 88888.00 2014-02-20 17:07:39.375 051 12530.40 106.62 54767.15 88888.00 2014-02-20 17:07:39.500 051 12530.35 106.62 54767.15 88888.00 2014-02-20 17:07:39.625 051 12530.33 106.65 54767.15 88888.00 2014-02-20 17:07:39.750 051 12530.35 106.62 54767.15 88888.00 2014-02-20 17:07:39.875 051 12530.35 106.65 54767.12 88888.00 2014-02-20 17:07:40.000 051 12530.30 106.67 54767.15 88888.00 2014-02-20 17:07:40.125 051 12530.35 106.70 54767.15 88888.00 2014-02-20 17:07:40.250 051 12530.35 106.67 54767.15 88888.00 2014-02-20 17:07:40.375 051 12530.35 106.70 54767.10 88888.00 2014-02-20 17:07:40.500 051 12530.35 106.72 54767.12 88888.00 2014-02-20 17:07:40.625 051 12530.40 106.75 54767.10 88888.00 2014-02-20 17:07:40.750 051 12530.45 106.80 54767.07 88888.00 2014-02-20 17:07:40.875 051 12530.38 106.75 54767.07 88888.00 2014-02-20 17:07:41.000 051 12530.33 106.78 54767.07 88888.00 2014-02-20 17:07:41.125 051 12530.33 106.78 54767.03 88888.00 2014-02-20 17:07:41.250 051 12530.27 106.78 54767.05 88888.00 2014-02-20 17:07:41.375 051 12530.30 106.80 54767.05 88888.00 2014-02-20 17:07:41.500 051 12530.30 106.80 54767.05 88888.00 2014-02-20 17:07:41.625 051 12530.33 106.80 54767.05 88888.00 2014-02-20 17:07:41.750 051 12530.30 106.83 54767.03 88888.00 2014-02-20 17:07:41.875 051 12530.25 106.88 54767.05 88888.00 2014-02-20 17:07:42.000 051 12530.27 106.85 54767.05 88888.00 2014-02-20 17:07:42.125 051 12530.27 106.83 54767.03 88888.00 2014-02-20 17:07:42.250 051 12530.25 106.88 54767.05 88888.00 2014-02-20 17:07:42.375 051 12530.23 106.88 54767.03 88888.00 2014-02-20 17:07:42.500 051 12530.23 106.88 54767.00 88888.00 2014-02-20 17:07:42.625 051 12530.27 106.92 54767.03 88888.00 2014-02-20 17:07:42.750 051 12530.30 106.90 54767.00 88888.00 2014-02-20 17:07:42.875 051 12530.35 106.92 54767.00 88888.00 2014-02-20 17:07:43.000 051 12530.38 106.92 54766.97 88888.00 2014-02-20 17:07:43.125 051 12530.35 106.92 54766.97 88888.00 2014-02-20 17:07:43.250 051 12530.27 106.90 54767.00 88888.00 2014-02-20 17:07:43.375 051 12530.25 106.92 54766.95 88888.00 2014-02-20 17:07:43.500 051 12530.27 106.97 54766.95 88888.00 2014-02-20 17:07:43.625 051 12530.30 106.97 54766.93 88888.00 2014-02-20 17:07:43.750 051 12530.33 106.97 54766.93 88888.00 2014-02-20 17:07:43.875 051 12530.33 107.00 54766.93 88888.00 2014-02-20 17:07:44.000 051 12530.30 107.00 54766.90 88888.00 2014-02-20 17:07:44.125 051 12530.25 107.00 54766.88 88888.00 2014-02-20 17:07:44.250 051 12530.27 107.00 54766.88 88888.00 2014-02-20 17:07:44.375 051 12530.38 107.00 54766.85 88888.00 2014-02-20 17:07:44.500 051 12530.35 107.03 54766.85 88888.00 2014-02-20 17:07:44.625 051 12530.30 107.03 54766.90 88888.00 2014-02-20 17:07:44.750 051 12530.27 107.03 54766.88 88888.00 2014-02-20 17:07:44.875 051 12530.33 107.05 54766.88 88888.00 2014-02-20 17:07:45.000 051 12530.38 107.05 54766.85 88888.00 2014-02-20 17:07:45.125 051 12530.38 107.10 54766.88 88888.00 2014-02-20 17:07:45.250 051 12530.35 107.08 54766.88 88888.00 2014-02-20 17:07:45.375 051 12530.30 107.10 54766.82 88888.00 2014-02-20 17:07:45.500 051 12530.30 107.08 54766.82 88888.00 2014-02-20 17:07:45.625 051 12530.33 107.10 54766.82 88888.00 2014-02-20 17:07:45.750 051 12530.33 107.12 54766.82 88888.00 2014-02-20 17:07:45.875 051 12530.35 107.15 54766.82 88888.00 2014-02-20 17:07:46.000 051 12530.40 107.15 54766.80 88888.00 2014-02-20 17:07:46.125 051 12530.38 107.15 54766.80 88888.00 2014-02-20 17:07:46.250 051 12530.30 107.15 54766.80 88888.00 2014-02-20 17:07:46.375 051 12530.35 107.17 54766.80 88888.00 2014-02-20 17:07:46.500 051 12530.38 107.17 54766.78 88888.00 2014-02-20 17:07:46.625 051 12530.33 107.17 54766.75 88888.00 2014-02-20 17:07:46.750 051 12530.27 107.17 54766.78 88888.00 2014-02-20 17:07:46.875 051 12530.20 107.17 54766.80 88888.00 2014-02-20 17:07:47.000 051 12530.20 107.17 54766.78 88888.00 2014-02-20 17:07:47.125 051 12530.23 107.20 54766.78 88888.00 2014-02-20 17:07:47.250 051 12530.23 107.17 54766.80 88888.00 2014-02-20 17:07:47.375 051 12530.25 107.20 54766.75 88888.00 2014-02-20 17:07:47.500 051 12530.23 107.22 54766.72 88888.00 2014-02-20 17:07:47.625 051 12530.27 107.22 54766.75 88888.00 2014-02-20 17:07:47.750 051 12530.35 107.22 54766.72 88888.00 2014-02-20 17:07:47.875 051 12530.30 107.20 54766.70 88888.00 2014-02-20 17:07:48.000 051 12530.27 107.20 54766.70 88888.00 2014-02-20 17:07:48.125 051 12530.27 107.25 54766.68 88888.00 2014-02-20 17:07:48.250 051 12530.23 107.22 54766.65 88888.00 2014-02-20 17:07:48.375 051 12530.20 107.22 54766.65 88888.00 2014-02-20 17:07:48.500 051 12530.23 107.25 54766.68 88888.00 2014-02-20 17:07:48.625 051 12530.25 107.25 54766.70 88888.00 2014-02-20 17:07:48.750 051 12530.27 107.28 54766.65 88888.00 2014-02-20 17:07:48.875 051 12530.30 107.28 54766.65 88888.00 2014-02-20 17:07:49.000 051 12530.33 107.25 54766.68 88888.00 2014-02-20 17:07:49.125 051 12530.27 107.25 54766.68 88888.00 2014-02-20 17:07:49.250 051 12530.25 107.25 54766.65 88888.00 2014-02-20 17:07:49.375 051 12530.33 107.25 54766.65 88888.00 2014-02-20 17:07:49.500 051 12530.33 107.28 54766.62 88888.00 2014-02-20 17:07:49.625 051 12530.30 107.28 54766.65 88888.00 2014-02-20 17:07:49.750 051 12530.25 107.28 54766.62 88888.00 2014-02-20 17:07:49.875 051 12530.23 107.28 54766.60 88888.00 2014-02-20 17:07:50.000 051 12530.17 107.25 54766.57 88888.00 2014-02-20 17:07:50.125 051 12530.17 107.22 54766.60 88888.00 2014-02-20 17:07:50.250 051 12530.20 107.25 54766.62 88888.00 2014-02-20 17:07:50.375 051 12530.27 107.25 54766.62 88888.00 2014-02-20 17:07:50.500 051 12530.33 107.25 54766.62 88888.00 2014-02-20 17:07:50.625 051 12530.35 107.28 54766.62 88888.00 2014-02-20 17:07:50.750 051 12530.38 107.28 54766.62 88888.00 2014-02-20 17:07:50.875 051 12530.33 107.28 54766.60 88888.00 2014-02-20 17:07:51.000 051 12530.30 107.28 54766.57 88888.00 2014-02-20 17:07:51.125 051 12530.27 107.25 54766.57 88888.00 2014-02-20 17:07:51.250 051 12530.27 107.25 54766.60 88888.00 2014-02-20 17:07:51.375 051 12530.27 107.25 54766.62 88888.00 2014-02-20 17:07:51.500 051 12530.30 107.28 54766.60 88888.00 2014-02-20 17:07:51.625 051 12530.35 107.28 54766.60 88888.00 2014-02-20 17:07:51.750 051 12530.30 107.25 54766.57 88888.00 2014-02-20 17:07:51.875 051 12530.20 107.20 54766.55 88888.00 2014-02-20 17:07:52.000 051 12530.20 107.22 54766.53 88888.00 2014-02-20 17:07:52.125 051 12530.30 107.25 54766.55 88888.00 2014-02-20 17:07:52.250 051 12530.33 107.20 54766.57 88888.00 2014-02-20 17:07:52.375 051 12530.33 107.20 54766.53 88888.00 2014-02-20 17:07:52.500 051 12530.35 107.22 54766.53 88888.00 2014-02-20 17:07:52.625 051 12530.30 107.22 54766.55 88888.00 2014-02-20 17:07:52.750 051 12530.27 107.25 54766.53 88888.00 2014-02-20 17:07:52.875 051 12530.33 107.25 54766.50 88888.00 2014-02-20 17:07:53.000 051 12530.38 107.22 54766.47 88888.00 2014-02-20 17:07:53.125 051 12530.38 107.20 54766.50 88888.00 2014-02-20 17:07:53.250 051 12530.30 107.17 54766.47 88888.00 2014-02-20 17:07:53.375 051 12530.33 107.20 54766.45 88888.00 2014-02-20 17:07:53.500 051 12530.35 107.22 54766.47 88888.00 2014-02-20 17:07:53.625 051 12530.33 107.22 54766.53 88888.00 2014-02-20 17:07:53.750 051 12530.25 107.25 54766.50 88888.00 2014-02-20 17:07:53.875 051 12530.30 107.22 54766.47 88888.00 2014-02-20 17:07:54.000 051 12530.35 107.22 54766.45 88888.00 2014-02-20 17:07:54.125 051 12530.30 107.20 54766.45 88888.00 2014-02-20 17:07:54.250 051 12530.23 107.20 54766.45 88888.00 2014-02-20 17:07:54.375 051 12530.25 107.17 54766.45 88888.00 2014-02-20 17:07:54.500 051 12530.20 107.22 54766.47 88888.00 2014-02-20 17:07:54.625 051 12530.15 107.22 54766.47 88888.00 2014-02-20 17:07:54.750 051 12530.10 107.17 54766.45 88888.00 2014-02-20 17:07:54.875 051 12530.15 107.17 54766.45 88888.00 2014-02-20 17:07:55.000 051 12530.23 107.17 54766.43 88888.00 2014-02-20 17:07:55.125 051 12530.30 107.20 54766.43 88888.00 2014-02-20 17:07:55.250 051 12530.27 107.17 54766.43 88888.00 2014-02-20 17:07:55.375 051 12530.30 107.17 54766.40 88888.00 2014-02-20 17:07:55.500 051 12530.23 107.17 54766.38 88888.00 2014-02-20 17:07:55.625 051 12530.20 107.15 54766.40 88888.00 2014-02-20 17:07:55.750 051 12530.30 107.17 54766.43 88888.00 2014-02-20 17:07:55.875 051 12530.35 107.20 54766.40 88888.00 2014-02-20 17:07:56.000 051 12530.30 107.20 54766.40 88888.00 2014-02-20 17:07:56.125 051 12530.25 107.20 54766.40 88888.00 2014-02-20 17:07:56.250 051 12530.25 107.20 54766.38 88888.00 2014-02-20 17:07:56.375 051 12530.30 107.20 54766.38 88888.00 2014-02-20 17:07:56.500 051 12530.30 107.20 54766.35 88888.00 2014-02-20 17:07:56.625 051 12530.27 107.20 54766.35 88888.00 2014-02-20 17:07:56.750 051 12530.20 107.22 54766.32 88888.00 2014-02-20 17:07:56.875 051 12530.17 107.20 54766.30 88888.00 2014-02-20 17:07:57.000 051 12530.23 107.17 54766.30 88888.00 2014-02-20 17:07:57.125 051 12530.27 107.20 54766.32 88888.00 2014-02-20 17:07:57.250 051 12530.33 107.17 54766.32 88888.00 2014-02-20 17:07:57.375 051 12530.35 107.20 54766.35 88888.00 2014-02-20 17:07:57.500 051 12530.30 107.20 54766.35 88888.00 2014-02-20 17:07:57.625 051 12530.33 107.22 54766.30 88888.00 2014-02-20 17:07:57.750 051 12530.38 107.20 54766.30 88888.00 2014-02-20 17:07:57.875 051 12530.38 107.22 54766.30 88888.00 2014-02-20 17:07:58.000 051 12530.33 107.20 54766.28 88888.00 2014-02-20 17:07:58.125 051 12530.42 107.22 54766.25 88888.00 2014-02-20 17:07:58.250 051 12530.42 107.22 54766.25 88888.00 2014-02-20 17:07:58.375 051 12530.38 107.20 54766.25 88888.00 2014-02-20 17:07:58.500 051 12530.35 107.20 54766.28 88888.00 2014-02-20 17:07:58.625 051 12530.42 107.22 54766.28 88888.00 2014-02-20 17:07:58.750 051 12530.45 107.22 54766.28 88888.00 2014-02-20 17:07:58.875 051 12530.42 107.20 54766.22 88888.00 2014-02-20 17:07:59.000 051 12530.40 107.17 54766.20 88888.00 2014-02-20 17:07:59.125 051 12530.40 107.20 54766.20 88888.00 2014-02-20 17:07:59.250 051 12530.35 107.20 54766.20 88888.00 2014-02-20 17:07:59.375 051 12530.40 107.25 54766.20 88888.00 2014-02-20 17:07:59.500 051 12530.45 107.22 54766.20 88888.00 2014-02-20 17:07:59.625 051 12530.42 107.25 54766.20 88888.00 2014-02-20 17:07:59.750 051 12530.42 107.22 54766.20 88888.00 2014-02-20 17:07:59.875 051 12530.45 107.22 54766.15 88888.00 2014-02-20 17:08:00.000 051 12530.50 107.25 54766.18 88888.00 2014-02-20 17:08:00.125 051 12530.45 107.28 54766.18 88888.00 2014-02-20 17:08:00.250 051 12530.38 107.25 54766.18 88888.00 2014-02-20 17:08:00.375 051 12530.40 107.28 54766.18 88888.00 2014-02-20 17:08:00.500 051 12530.38 107.28 54766.12 88888.00 2014-02-20 17:08:00.625 051 12530.40 107.28 54766.12 88888.00 2014-02-20 17:08:00.750 051 12530.42 107.25 54766.12 88888.00 2014-02-20 17:08:00.875 051 12530.40 107.25 54766.12 88888.00 2014-02-20 17:08:01.000 051 12530.38 107.28 54766.12 88888.00 2014-02-20 17:08:01.125 051 12530.35 107.28 54766.07 88888.00 2014-02-20 17:08:01.250 051 12530.30 107.25 54766.07 88888.00 2014-02-20 17:08:01.375 051 12530.38 107.25 54766.05 88888.00 2014-02-20 17:08:01.500 051 12530.45 107.25 54766.07 88888.00 2014-02-20 17:08:01.625 051 12530.45 107.28 54766.05 88888.00 2014-02-20 17:08:01.750 051 12530.42 107.28 54766.05 88888.00 2014-02-20 17:08:01.875 051 12530.42 107.28 54766.03 88888.00 2014-02-20 17:08:02.000 051 12530.42 107.28 54766.00 88888.00 2014-02-20 17:08:02.125 051 12530.42 107.30 54766.03 88888.00 2014-02-20 17:08:02.250 051 12530.48 107.30 54766.05 88888.00 2014-02-20 17:08:02.375 051 12530.50 107.30 54766.03 88888.00 2014-02-20 17:08:02.500 051 12530.52 107.35 54766.03 88888.00 2014-02-20 17:08:02.625 051 12530.55 107.35 54766.00 88888.00 2014-02-20 17:08:02.750 051 12530.52 107.33 54765.97 88888.00 2014-02-20 17:08:02.875 051 12530.42 107.33 54765.97 88888.00 2014-02-20 17:08:03.000 051 12530.42 107.35 54765.93 88888.00 2014-02-20 17:08:03.125 051 12530.48 107.38 54765.95 88888.00 2014-02-20 17:08:03.250 051 12530.45 107.40 54765.93 88888.00 2014-02-20 17:08:03.375 051 12530.42 107.42 54765.93 88888.00 2014-02-20 17:08:03.500 051 12530.45 107.45 54765.88 88888.00 2014-02-20 17:08:03.625 051 12530.48 107.42 54765.88 88888.00 2014-02-20 17:08:03.750 051 12530.48 107.40 54765.85 88888.00 2014-02-20 17:08:03.875 051 12530.45 107.42 54765.85 88888.00 2014-02-20 17:08:04.000 051 12530.48 107.45 54765.85 88888.00 2014-02-20 17:08:04.125 051 12530.58 107.42 54765.82 88888.00 2014-02-20 17:08:04.250 051 12530.52 107.45 54765.82 88888.00 2014-02-20 17:08:04.375 051 12530.48 107.45 54765.82 88888.00 2014-02-20 17:08:04.500 051 12530.42 107.42 54765.82 88888.00 2014-02-20 17:08:04.625 051 12530.38 107.42 54765.82 88888.00 2014-02-20 17:08:04.750 051 12530.38 107.47 54765.82 88888.00 2014-02-20 17:08:04.875 051 12530.40 107.45 54765.85 88888.00 2014-02-20 17:08:05.000 051 12530.48 107.47 54765.85 88888.00 2014-02-20 17:08:05.125 051 12530.48 107.47 54765.88 88888.00 2014-02-20 17:08:05.250 051 12530.40 107.53 54765.85 88888.00 2014-02-20 17:08:05.375 051 12530.38 107.55 54765.85 88888.00 2014-02-20 17:08:05.500 051 12530.38 107.53 54765.82 88888.00 2014-02-20 17:08:05.625 051 12530.35 107.50 54765.82 88888.00 2014-02-20 17:08:05.750 051 12530.35 107.55 54765.80 88888.00 2014-02-20 17:08:05.875 051 12530.35 107.53 54765.80 88888.00 2014-02-20 17:08:06.000 051 12530.40 107.53 54765.80 88888.00 2014-02-20 17:08:06.125 051 12530.42 107.53 54765.80 88888.00 2014-02-20 17:08:06.250 051 12530.38 107.58 54765.80 88888.00 2014-02-20 17:08:06.375 051 12530.38 107.53 54765.78 88888.00 2014-02-20 17:08:06.500 051 12530.33 107.55 54765.78 88888.00 2014-02-20 17:08:06.625 051 12530.33 107.58 54765.78 88888.00 2014-02-20 17:08:06.750 051 12530.35 107.58 54765.78 88888.00 2014-02-20 17:08:06.875 051 12530.38 107.55 54765.78 88888.00 2014-02-20 17:08:07.000 051 12530.42 107.55 54765.78 88888.00 2014-02-20 17:08:07.125 051 12530.42 107.58 54765.78 88888.00 2014-02-20 17:08:07.250 051 12530.35 107.58 54765.78 88888.00 2014-02-20 17:08:07.375 051 12530.35 107.62 54765.78 88888.00 2014-02-20 17:08:07.500 051 12530.40 107.60 54765.75 88888.00 2014-02-20 17:08:07.625 051 12530.40 107.60 54765.78 88888.00 2014-02-20 17:08:07.750 051 12530.38 107.60 54765.75 88888.00 2014-02-20 17:08:07.875 051 12530.35 107.60 54765.75 88888.00 2014-02-20 17:08:08.000 051 12530.40 107.60 54765.75 88888.00 2014-02-20 17:08:08.125 051 12530.45 107.62 54765.72 88888.00 2014-02-20 17:08:08.250 051 12530.40 107.60 54765.72 88888.00 2014-02-20 17:08:08.375 051 12530.42 107.60 54765.72 88888.00 2014-02-20 17:08:08.500 051 12530.45 107.62 54765.70 88888.00 2014-02-20 17:08:08.625 051 12530.50 107.62 54765.72 88888.00 2014-02-20 17:08:08.750 051 12530.52 107.62 54765.78 88888.00 2014-02-20 17:08:08.875 051 12530.52 107.60 54765.75 88888.00 2014-02-20 17:08:09.000 051 12530.52 107.60 54765.72 88888.00 2014-02-20 17:08:09.125 051 12530.55 107.62 54765.70 88888.00 2014-02-20 17:08:09.250 051 12530.50 107.60 54765.75 88888.00 2014-02-20 17:08:09.375 051 12530.50 107.65 54765.75 88888.00 2014-02-20 17:08:09.500 051 12530.55 107.70 54765.78 88888.00 2014-02-20 17:08:09.625 051 12530.58 107.67 54765.75 88888.00 2014-02-20 17:08:09.750 051 12530.62 107.65 54765.78 88888.00 2014-02-20 17:08:09.875 051 12530.67 107.67 54765.75 88888.00 2014-02-20 17:08:10.000 051 12530.70 107.67 54765.75 88888.00 2014-02-20 17:08:10.125 051 12530.67 107.67 54765.78 88888.00 2014-02-20 17:08:10.250 051 12530.60 107.65 54765.72 88888.00 2014-02-20 17:08:10.375 051 12530.65 107.67 54765.72 88888.00 2014-02-20 17:08:10.500 051 12530.70 107.70 54765.72 88888.00 2014-02-20 17:08:10.625 051 12530.65 107.67 54765.72 88888.00 2014-02-20 17:08:10.750 051 12530.70 107.67 54765.72 88888.00 2014-02-20 17:08:10.875 051 12530.75 107.67 54765.75 88888.00 2014-02-20 17:08:11.000 051 12530.77 107.70 54765.75 88888.00 2014-02-20 17:08:11.125 051 12530.75 107.70 54765.72 88888.00 2014-02-20 17:08:11.250 051 12530.73 107.67 54765.72 88888.00 2014-02-20 17:08:11.375 051 12530.83 107.72 54765.75 88888.00 2014-02-20 17:08:11.500 051 12530.83 107.75 54765.72 88888.00 2014-02-20 17:08:11.625 051 12530.83 107.72 54765.72 88888.00 2014-02-20 17:08:11.750 051 12530.83 107.72 54765.72 88888.00 2014-02-20 17:08:11.875 051 12530.85 107.67 54765.75 88888.00 2014-02-20 17:08:12.000 051 12530.90 107.67 54765.75 88888.00 2014-02-20 17:08:12.125 051 12530.85 107.70 54765.75 88888.00 2014-02-20 17:08:12.250 051 12530.85 107.72 54765.75 88888.00 2014-02-20 17:08:12.375 051 12530.90 107.75 54765.75 88888.00 2014-02-20 17:08:12.500 051 12530.85 107.75 54765.72 88888.00 2014-02-20 17:08:12.625 051 12530.83 107.75 54765.75 88888.00 2014-02-20 17:08:12.750 051 12530.83 107.75 54765.75 88888.00 2014-02-20 17:08:12.875 051 12530.90 107.75 54765.75 88888.00 2014-02-20 17:08:13.000 051 12530.88 107.75 54765.75 88888.00 2014-02-20 17:08:13.125 051 12530.85 107.75 54765.75 88888.00 2014-02-20 17:08:13.250 051 12530.88 107.75 54765.75 88888.00 2014-02-20 17:08:13.375 051 12530.90 107.75 54765.75 88888.00 2014-02-20 17:08:13.500 051 12530.90 107.75 54765.78 88888.00 2014-02-20 17:08:13.625 051 12530.92 107.80 54765.78 88888.00 2014-02-20 17:08:13.750 051 12530.92 107.78 54765.75 88888.00 2014-02-20 17:08:13.875 051 12530.88 107.78 54765.72 88888.00 2014-02-20 17:08:14.000 051 12530.90 107.78 54765.75 88888.00 2014-02-20 17:08:14.125 051 12530.92 107.80 54765.78 88888.00 2014-02-20 17:08:14.250 051 12530.95 107.78 54765.80 88888.00 2014-02-20 17:08:14.375 051 12530.98 107.78 54765.78 88888.00 2014-02-20 17:08:14.500 051 12531.00 107.78 54765.75 88888.00 2014-02-20 17:08:14.625 051 12531.02 107.80 54765.80 88888.00 2014-02-20 17:08:14.750 051 12531.08 107.83 54765.80 88888.00 2014-02-20 17:08:14.875 051 12531.15 107.85 54765.78 88888.00 2014-02-20 17:08:15.000 051 12531.17 107.88 54765.80 88888.00 2014-02-20 17:08:15.125 051 12531.15 107.88 54765.82 88888.00 2014-02-20 17:08:15.250 051 12531.12 107.85 54765.82 88888.00 2014-02-20 17:08:15.375 051 12531.12 107.83 54765.82 88888.00 2014-02-20 17:08:15.500 051 12531.10 107.85 54765.82 88888.00 2014-02-20 17:08:15.625 051 12531.08 107.83 54765.80 88888.00 2014-02-20 17:08:15.750 051 12531.08 107.83 54765.78 88888.00 2014-02-20 17:08:15.875 051 12531.08 107.83 54765.80 88888.00 2014-02-20 17:08:16.000 051 12531.10 107.83 54765.78 88888.00 2014-02-20 17:08:16.125 051 12531.08 107.83 54765.80 88888.00 2014-02-20 17:08:16.250 051 12531.02 107.85 54765.82 88888.00 2014-02-20 17:08:16.375 051 12531.15 107.85 54765.80 88888.00 2014-02-20 17:08:16.500 051 12531.15 107.83 54765.80 88888.00 2014-02-20 17:08:16.625 051 12531.12 107.83 54765.80 88888.00 2014-02-20 17:08:16.750 051 12531.12 107.83 54765.82 88888.00 2014-02-20 17:08:16.875 051 12531.17 107.85 54765.82 88888.00 2014-02-20 17:08:17.000 051 12531.25 107.85 54765.80 88888.00 2014-02-20 17:08:17.125 051 12531.23 107.83 54765.78 88888.00 2014-02-20 17:08:17.250 051 12531.15 107.80 54765.80 88888.00 2014-02-20 17:08:17.375 051 12531.20 107.83 54765.80 88888.00 2014-02-20 17:08:17.500 051 12531.23 107.83 54765.80 88888.00 2014-02-20 17:08:17.625 051 12531.25 107.85 54765.82 88888.00 2014-02-20 17:08:17.750 051 12531.23 107.88 54765.82 88888.00 2014-02-20 17:08:17.875 051 12531.20 107.88 54765.85 88888.00 2014-02-20 17:08:18.000 051 12531.20 107.85 54765.82 88888.00 2014-02-20 17:08:18.125 051 12531.20 107.85 54765.85 88888.00 2014-02-20 17:08:18.250 051 12531.17 107.85 54765.88 88888.00 2014-02-20 17:08:18.375 051 12531.20 107.90 54765.85 88888.00 2014-02-20 17:08:18.500 051 12531.25 107.92 54765.88 88888.00 2014-02-20 17:08:18.625 051 12531.35 107.88 54765.88 88888.00 2014-02-20 17:08:18.750 051 12531.40 107.90 54765.88 88888.00 2014-02-20 17:08:18.875 051 12531.33 107.90 54765.90 88888.00 2014-02-20 17:08:19.000 051 12531.27 107.88 54765.85 88888.00 2014-02-20 17:08:19.125 051 12531.27 107.88 54765.85 88888.00 2014-02-20 17:08:19.250 051 12531.27 107.88 54765.90 88888.00 2014-02-20 17:08:19.375 051 12531.25 107.88 54765.90 88888.00 2014-02-20 17:08:19.500 051 12531.27 107.85 54765.90 88888.00 2014-02-20 17:08:19.625 051 12531.33 107.85 54765.88 88888.00 2014-02-20 17:08:19.750 051 12531.38 107.88 54765.88 88888.00 2014-02-20 17:08:19.875 051 12531.38 107.88 54765.88 88888.00 2014-02-20 17:08:20.000 051 12531.35 107.85 54765.88 88888.00 2014-02-20 17:08:20.125 051 12531.33 107.85 54765.90 88888.00 2014-02-20 17:08:20.250 051 12531.35 107.85 54765.90 88888.00 2014-02-20 17:08:20.375 051 12531.35 107.88 54765.93 88888.00 2014-02-20 17:08:20.500 051 12531.35 107.88 54765.93 88888.00 2014-02-20 17:08:20.625 051 12531.38 107.88 54765.93 88888.00 2014-02-20 17:08:20.750 051 12531.35 107.88 54765.93 88888.00 2014-02-20 17:08:20.875 051 12531.33 107.88 54765.90 88888.00 2014-02-20 17:08:21.000 051 12531.35 107.88 54765.90 88888.00 2014-02-20 17:08:21.125 051 12531.35 107.90 54765.93 88888.00 2014-02-20 17:08:21.250 051 12531.30 107.88 54765.97 88888.00 2014-02-20 17:08:21.375 051 12531.35 107.90 54765.95 88888.00 2014-02-20 17:08:21.500 051 12531.45 107.90 54765.93 88888.00 2014-02-20 17:08:21.625 051 12531.48 107.92 54765.93 88888.00 2014-02-20 17:08:21.750 051 12531.45 107.95 54765.97 88888.00 2014-02-20 17:08:21.875 051 12531.40 107.92 54765.93 88888.00 2014-02-20 17:08:22.000 051 12531.40 107.95 54765.93 88888.00 2014-02-20 17:08:22.125 051 12531.42 107.92 54765.93 88888.00 2014-02-20 17:08:22.250 051 12531.42 107.90 54765.90 88888.00 2014-02-20 17:08:22.375 051 12531.48 107.92 54765.95 88888.00 2014-02-20 17:08:22.500 051 12531.50 107.97 54766.00 88888.00 2014-02-20 17:08:22.625 051 12531.42 108.00 54765.95 88888.00 2014-02-20 17:08:22.750 051 12531.40 108.00 54765.97 88888.00 2014-02-20 17:08:22.875 051 12531.48 107.95 54765.95 88888.00 2014-02-20 17:08:23.000 051 12531.50 107.95 54765.95 88888.00 2014-02-20 17:08:23.125 051 12531.48 107.97 54766.00 88888.00 2014-02-20 17:08:23.250 051 12531.45 108.00 54765.97 88888.00 2014-02-20 17:08:23.375 051 12531.55 107.97 54765.95 88888.00 2014-02-20 17:08:23.500 051 12531.67 108.00 54765.97 88888.00 2014-02-20 17:08:23.625 051 12531.65 108.03 54766.00 88888.00 2014-02-20 17:08:23.750 051 12531.55 108.00 54766.00 88888.00 2014-02-20 17:08:23.875 051 12531.45 107.97 54766.00 88888.00 2014-02-20 17:08:24.000 051 12531.52 107.97 54765.95 88888.00 2014-02-20 17:08:24.125 051 12531.55 107.97 54766.00 88888.00 2014-02-20 17:08:24.250 051 12531.52 107.97 54766.03 88888.00 2014-02-20 17:08:24.375 051 12531.65 108.03 54766.03 88888.00 2014-02-20 17:08:24.500 051 12531.67 108.05 54766.03 88888.00 2014-02-20 17:08:24.625 051 12531.60 108.00 54766.03 88888.00 2014-02-20 17:08:24.750 051 12531.55 107.97 54766.00 88888.00 2014-02-20 17:08:24.875 051 12531.55 107.97 54766.00 88888.00 2014-02-20 17:08:25.000 051 12531.60 107.97 54766.03 88888.00 2014-02-20 17:08:25.125 051 12531.70 107.97 54766.05 88888.00 2014-02-20 17:08:25.250 051 12531.75 108.00 54766.07 88888.00 2014-02-20 17:08:25.375 051 12531.77 108.03 54766.05 88888.00 2014-02-20 17:08:25.500 051 12531.75 108.00 54766.05 88888.00 2014-02-20 17:08:25.625 051 12531.70 108.00 54766.07 88888.00 2014-02-20 17:08:25.750 051 12531.70 107.97 54766.07 88888.00 2014-02-20 17:08:25.875 051 12531.65 108.00 54766.07 88888.00 2014-02-20 17:08:26.000 051 12531.58 108.03 54766.07 88888.00 2014-02-20 17:08:26.125 051 12531.58 108.05 54766.07 88888.00 2014-02-20 17:08:26.250 051 12531.67 108.05 54766.07 88888.00 2014-02-20 17:08:26.375 051 12531.73 108.05 54766.07 88888.00 2014-02-20 17:08:26.500 051 12531.73 108.03 54766.05 88888.00 2014-02-20 17:08:26.625 051 12531.73 108.05 54766.07 88888.00 2014-02-20 17:08:26.750 051 12531.75 108.05 54766.10 88888.00 2014-02-20 17:08:26.875 051 12531.80 108.05 54766.10 88888.00 2014-02-20 17:08:27.000 051 12531.80 108.05 54766.07 88888.00 2014-02-20 17:08:27.125 051 12531.77 108.05 54766.07 88888.00 2014-02-20 17:08:27.250 051 12531.77 108.05 54766.07 88888.00 2014-02-20 17:08:27.375 051 12531.80 108.08 54766.07 88888.00 2014-02-20 17:08:27.500 051 12531.80 108.08 54766.12 88888.00 2014-02-20 17:08:27.625 051 12531.75 108.10 54766.12 88888.00 2014-02-20 17:08:27.750 051 12531.80 108.08 54766.10 88888.00 2014-02-20 17:08:27.875 051 12531.83 108.05 54766.10 88888.00 2014-02-20 17:08:28.000 051 12531.85 108.08 54766.12 88888.00 2014-02-20 17:08:28.125 051 12531.85 108.08 54766.15 88888.00 2014-02-20 17:08:28.250 051 12531.83 108.05 54766.15 88888.00 2014-02-20 17:08:28.375 051 12531.83 108.03 54766.15 88888.00 2014-02-20 17:08:28.500 051 12531.75 108.00 54766.12 88888.00 2014-02-20 17:08:28.625 051 12531.77 108.05 54766.10 88888.00 2014-02-20 17:08:28.750 051 12531.85 108.05 54766.12 88888.00 2014-02-20 17:08:28.875 051 12531.85 108.03 54766.12 88888.00 2014-02-20 17:08:29.000 051 12531.83 108.05 54766.12 88888.00 2014-02-20 17:08:29.125 051 12531.83 108.05 54766.15 88888.00 2014-02-20 17:08:29.250 051 12531.80 108.03 54766.18 88888.00 2014-02-20 17:08:29.375 051 12531.83 108.03 54766.20 88888.00 2014-02-20 17:08:29.500 051 12531.83 108.03 54766.20 88888.00 2014-02-20 17:08:29.625 051 12531.83 108.03 54766.20 88888.00 2014-02-20 17:08:29.750 051 12531.90 108.03 54766.20 88888.00 2014-02-20 17:08:29.875 051 12531.88 108.03 54766.15 88888.00 2014-02-20 17:08:30.000 051 12531.88 108.00 54766.12 88888.00 2014-02-20 17:08:30.125 051 12531.92 108.03 54766.20 88888.00 2014-02-20 17:08:30.250 051 12531.95 108.03 54766.20 88888.00 2014-02-20 17:08:30.375 051 12532.00 108.03 54766.20 88888.00 2014-02-20 17:08:30.500 051 12531.90 108.03 54766.22 88888.00 2014-02-20 17:08:30.625 051 12531.85 108.05 54766.20 88888.00 2014-02-20 17:08:30.750 051 12531.90 108.03 54766.18 88888.00 2014-02-20 17:08:30.875 051 12531.92 108.03 54766.15 88888.00 2014-02-20 17:08:31.000 051 12531.98 108.03 54766.20 88888.00 2014-02-20 17:08:31.125 051 12532.00 108.03 54766.22 88888.00 2014-02-20 17:08:31.250 051 12532.00 108.03 54766.22 88888.00 2014-02-20 17:08:31.375 051 12532.00 108.05 54766.20 88888.00 2014-02-20 17:08:31.500 051 12532.00 108.05 54766.22 88888.00 2014-02-20 17:08:31.625 051 12532.00 108.08 54766.25 88888.00 2014-02-20 17:08:31.750 051 12532.00 108.08 54766.28 88888.00 2014-02-20 17:08:31.875 051 12532.00 108.10 54766.25 88888.00 2014-02-20 17:08:32.000 051 12531.98 108.10 54766.25 88888.00 2014-02-20 17:08:32.125 051 12531.88 108.08 54766.25 88888.00 2014-02-20 17:08:32.250 051 12531.88 108.08 54766.28 88888.00 2014-02-20 17:08:32.375 051 12531.98 108.05 54766.25 88888.00 2014-02-20 17:08:32.500 051 12531.98 108.08 54766.28 88888.00 2014-02-20 17:08:32.625 051 12531.88 108.08 54766.28 88888.00 2014-02-20 17:08:32.750 051 12531.77 108.08 54766.28 88888.00 2014-02-20 17:08:32.875 051 12531.83 108.08 54766.30 88888.00 2014-02-20 17:08:33.000 051 12531.92 108.10 54766.28 88888.00 2014-02-20 17:08:33.125 051 12531.92 108.08 54766.30 88888.00 2014-02-20 17:08:33.250 051 12531.92 108.05 54766.32 88888.00 2014-02-20 17:08:33.375 051 12531.92 108.08 54766.35 88888.00 2014-02-20 17:08:33.500 051 12531.92 108.10 54766.32 88888.00 2014-02-20 17:08:33.625 051 12531.98 108.10 54766.32 88888.00 2014-02-20 17:08:33.750 051 12531.98 108.08 54766.35 88888.00 2014-02-20 17:08:33.875 051 12531.92 108.10 54766.32 88888.00 2014-02-20 17:08:34.000 051 12531.98 108.08 54766.32 88888.00 2014-02-20 17:08:34.125 051 12532.00 108.10 54766.35 88888.00 2014-02-20 17:08:34.250 051 12532.00 108.10 54766.35 88888.00 2014-02-20 17:08:34.375 051 12531.95 108.10 54766.30 88888.00 2014-02-20 17:08:34.500 051 12531.90 108.12 54766.32 88888.00 2014-02-20 17:08:34.625 051 12531.88 108.17 54766.32 88888.00 2014-02-20 17:08:34.750 051 12531.98 108.15 54766.35 88888.00 2014-02-20 17:08:34.875 051 12532.00 108.17 54766.35 88888.00 2014-02-20 17:08:35.000 051 12532.00 108.15 54766.35 88888.00 2014-02-20 17:08:35.125 051 12532.00 108.15 54766.38 88888.00 2014-02-20 17:08:35.250 051 12532.00 108.17 54766.38 88888.00 2014-02-20 17:08:35.375 051 12532.08 108.20 54766.40 88888.00 2014-02-20 17:08:35.500 051 12532.08 108.17 54766.38 88888.00 2014-02-20 17:08:35.625 051 12532.00 108.17 54766.38 88888.00 2014-02-20 17:08:35.750 051 12532.00 108.20 54766.38 88888.00 2014-02-20 17:08:35.875 051 12532.02 108.20 54766.38 88888.00 2014-02-20 17:08:36.000 051 12531.98 108.17 54766.38 88888.00 2014-02-20 17:08:36.125 051 12531.90 108.20 54766.38 88888.00 2014-02-20 17:08:36.250 051 12532.00 108.25 54766.38 88888.00 2014-02-20 17:08:36.375 051 12532.00 108.30 54766.40 88888.00 2014-02-20 17:08:36.500 051 12531.98 108.30 54766.38 88888.00 2014-02-20 17:08:36.625 051 12531.98 108.28 54766.38 88888.00 2014-02-20 17:08:36.750 051 12531.98 108.25 54766.38 88888.00 2014-02-20 17:08:36.875 051 12532.02 108.25 54766.40 88888.00 2014-02-20 17:08:37.000 051 12532.08 108.25 54766.40 88888.00 2014-02-20 17:08:37.125 051 12532.15 108.30 54766.43 88888.00 2014-02-20 17:08:37.250 051 12532.10 108.28 54766.43 88888.00 2014-02-20 17:08:37.375 051 12532.08 108.30 54766.43 88888.00 2014-02-20 17:08:37.500 051 12532.08 108.30 54766.43 88888.00 2014-02-20 17:08:37.625 051 12532.05 108.28 54766.45 88888.00 2014-02-20 17:08:37.750 051 12532.02 108.25 54766.45 88888.00 2014-02-20 17:08:37.875 051 12532.08 108.25 54766.45 88888.00 2014-02-20 17:08:38.000 051 12532.05 108.25 54766.45 88888.00 2014-02-20 17:08:38.125 051 12532.10 108.28 54766.47 88888.00 2014-02-20 17:08:38.250 051 12532.02 108.20 54766.45 88888.00 2014-02-20 17:08:38.375 051 12532.05 108.22 54766.45 88888.00 2014-02-20 17:08:38.500 051 12532.10 108.22 54766.47 88888.00 2014-02-20 17:08:38.625 051 12532.12 108.20 54766.47 88888.00 2014-02-20 17:08:38.750 051 12532.15 108.20 54766.45 88888.00 2014-02-20 17:08:38.875 051 12532.08 108.17 54766.45 88888.00 2014-02-20 17:08:39.000 051 12532.08 108.17 54766.45 88888.00 2014-02-20 17:08:39.125 051 12532.15 108.17 54766.45 88888.00 2014-02-20 17:08:39.250 051 12532.15 108.15 54766.43 88888.00 2014-02-20 17:08:39.375 051 12532.23 108.17 54766.47 88888.00 2014-02-20 17:08:39.500 051 12532.23 108.20 54766.50 88888.00 2014-02-20 17:08:39.625 051 12532.15 108.17 54766.50 88888.00 2014-02-20 17:08:39.750 051 12532.17 108.15 54766.50 88888.00 2014-02-20 17:08:39.875 051 12532.12 108.17 54766.50 88888.00 2014-02-20 17:08:40.000 051 12532.10 108.17 54766.50 88888.00 2014-02-20 17:08:40.125 051 12532.17 108.15 54766.50 88888.00 2014-02-20 17:08:40.250 051 12532.17 108.12 54766.50 88888.00 2014-02-20 17:08:40.375 051 12532.17 108.10 54766.50 88888.00 2014-02-20 17:08:40.500 051 12532.12 108.08 54766.53 88888.00 2014-02-20 17:08:40.625 051 12532.15 108.08 54766.50 88888.00 2014-02-20 17:08:40.750 051 12532.15 108.08 54766.53 88888.00 2014-02-20 17:08:40.875 051 12532.12 108.05 54766.55 88888.00 2014-02-20 17:08:41.000 051 12532.12 108.05 54766.53 88888.00 2014-02-20 17:08:41.125 051 12532.08 108.05 54766.53 88888.00 2014-02-20 17:08:41.250 051 12532.05 108.08 54766.57 88888.00 2014-02-20 17:08:41.375 051 12532.02 108.08 54766.57 88888.00 2014-02-20 17:08:41.500 051 12532.05 108.05 54766.57 88888.00 2014-02-20 17:08:41.625 051 12532.10 108.05 54766.57 88888.00 2014-02-20 17:08:41.750 051 12532.12 108.05 54766.55 88888.00 2014-02-20 17:08:41.875 051 12532.12 108.03 54766.57 88888.00 2014-02-20 17:08:42.000 051 12532.10 108.00 54766.55 88888.00 2014-02-20 17:08:42.125 051 12532.15 108.00 54766.57 88888.00 2014-02-20 17:08:42.250 051 12532.12 107.97 54766.57 88888.00 2014-02-20 17:08:42.375 051 12532.12 108.00 54766.60 88888.00 2014-02-20 17:08:42.500 051 12532.15 108.03 54766.60 88888.00 2014-02-20 17:08:42.625 051 12532.20 108.00 54766.60 88888.00 2014-02-20 17:08:42.750 051 12532.20 107.97 54766.57 88888.00 2014-02-20 17:08:42.875 051 12532.08 107.97 54766.57 88888.00 2014-02-20 17:08:43.000 051 12532.10 108.00 54766.57 88888.00 2014-02-20 17:08:43.125 051 12532.12 107.95 54766.60 88888.00 2014-02-20 17:08:43.250 051 12532.10 107.95 54766.60 88888.00 2014-02-20 17:08:43.375 051 12532.15 107.92 54766.60 88888.00 2014-02-20 17:08:43.500 051 12532.20 107.95 54766.62 88888.00 2014-02-20 17:08:43.625 051 12532.23 107.95 54766.62 88888.00 2014-02-20 17:08:43.750 051 12532.15 107.95 54766.62 88888.00 2014-02-20 17:08:43.875 051 12532.15 107.92 54766.65 88888.00 2014-02-20 17:08:44.000 051 12532.12 107.90 54766.65 88888.00 2014-02-20 17:08:44.125 051 12532.08 107.90 54766.65 88888.00 2014-02-20 17:08:44.250 051 12532.05 107.88 54766.68 88888.00 2014-02-20 17:08:44.375 051 12532.12 107.88 54766.68 88888.00 2014-02-20 17:08:44.500 051 12532.15 107.85 54766.68 88888.00 2014-02-20 17:08:44.625 051 12532.15 107.85 54766.68 88888.00 2014-02-20 17:08:44.750 051 12532.20 107.90 54766.72 88888.00 2014-02-20 17:08:44.875 051 12532.23 107.88 54766.72 88888.00 2014-02-20 17:08:45.000 051 12532.15 107.88 54766.70 88888.00 2014-02-20 17:08:45.125 051 12532.17 107.88 54766.72 88888.00 2014-02-20 17:08:45.250 051 12532.15 107.85 54766.75 88888.00 2014-02-20 17:08:45.375 051 12532.08 107.83 54766.75 88888.00 2014-02-20 17:08:45.500 051 12532.08 107.85 54766.75 88888.00 2014-02-20 17:08:45.625 051 12532.08 107.83 54766.72 88888.00 2014-02-20 17:08:45.750 051 12532.12 107.80 54766.72 88888.00 2014-02-20 17:08:45.875 051 12532.10 107.78 54766.72 88888.00 2014-02-20 17:08:46.000 051 12532.10 107.78 54766.72 88888.00 2014-02-20 17:08:46.125 051 12532.23 107.75 54766.75 88888.00 2014-02-20 17:08:46.250 051 12532.15 107.72 54766.78 88888.00 2014-02-20 17:08:46.375 051 12532.12 107.72 54766.78 88888.00 2014-02-20 17:08:46.500 051 12532.17 107.70 54766.80 88888.00 2014-02-20 17:08:46.625 051 12532.17 107.67 54766.80 88888.00 2014-02-20 17:08:46.750 051 12532.15 107.67 54766.78 88888.00 2014-02-20 17:08:46.875 051 12532.12 107.65 54766.80 88888.00 2014-02-20 17:08:47.000 051 12532.17 107.67 54766.80 88888.00 2014-02-20 17:08:47.125 051 12532.17 107.67 54766.82 88888.00 2014-02-20 17:08:47.250 051 12532.15 107.65 54766.82 88888.00 2014-02-20 17:08:47.375 051 12532.20 107.62 54766.82 88888.00 2014-02-20 17:08:47.500 051 12532.20 107.58 54766.80 88888.00 2014-02-20 17:08:47.625 051 12532.20 107.58 54766.80 88888.00 2014-02-20 17:08:47.750 051 12532.25 107.58 54766.82 88888.00 2014-02-20 17:08:47.875 051 12532.27 107.58 54766.85 88888.00 2014-02-20 17:08:48.000 051 12532.27 107.53 54766.82 88888.00 2014-02-20 17:08:48.125 051 12532.25 107.53 54766.85 88888.00 2014-02-20 17:08:48.250 051 12532.30 107.50 54766.88 88888.00 2014-02-20 17:08:48.375 051 12532.33 107.47 54766.88 88888.00 2014-02-20 17:08:48.500 051 12532.25 107.42 54766.90 88888.00 2014-02-20 17:08:48.625 051 12532.23 107.40 54766.88 88888.00 2014-02-20 17:08:48.750 051 12532.27 107.42 54766.90 88888.00 2014-02-20 17:08:48.875 051 12532.33 107.45 54766.95 88888.00 2014-02-20 17:08:49.000 051 12532.35 107.40 54766.93 88888.00 2014-02-20 17:08:49.125 051 12532.35 107.35 54766.93 88888.00 2014-02-20 17:08:49.250 051 12532.25 107.30 54766.95 88888.00 2014-02-20 17:08:49.375 051 12532.20 107.28 54766.95 88888.00 2014-02-20 17:08:49.500 051 12532.20 107.30 54766.95 88888.00 2014-02-20 17:08:49.625 051 12532.25 107.30 54766.97 88888.00 2014-02-20 17:08:49.750 051 12532.30 107.28 54766.97 88888.00 2014-02-20 17:08:49.875 051 12532.33 107.25 54767.00 88888.00 2014-02-20 17:08:50.000 051 12532.33 107.20 54766.97 88888.00 2014-02-20 17:08:50.125 051 12532.35 107.17 54767.00 88888.00 2014-02-20 17:08:50.250 051 12532.33 107.20 54767.03 88888.00 2014-02-20 17:08:50.375 051 12532.30 107.20 54767.00 88888.00 2014-02-20 17:08:50.500 051 12532.27 107.17 54767.05 88888.00 2014-02-20 17:08:50.625 051 12532.27 107.17 54767.07 88888.00 2014-02-20 17:08:50.750 051 12532.30 107.15 54767.07 88888.00 2014-02-20 17:08:50.875 051 12532.27 107.17 54767.07 88888.00 2014-02-20 17:08:51.000 051 12532.25 107.12 54767.10 88888.00 2014-02-20 17:08:51.125 051 12532.23 107.12 54767.10 88888.00 2014-02-20 17:08:51.250 051 12532.25 107.12 54767.07 88888.00 2014-02-20 17:08:51.375 051 12532.33 107.08 54767.07 88888.00 2014-02-20 17:08:51.500 051 12532.38 107.03 54767.07 88888.00 2014-02-20 17:08:51.625 051 12532.38 107.03 54767.10 88888.00 2014-02-20 17:08:51.750 051 12532.33 107.03 54767.10 88888.00 2014-02-20 17:08:51.875 051 12532.38 106.97 54767.12 88888.00 2014-02-20 17:08:52.000 051 12532.42 106.97 54767.12 88888.00 2014-02-20 17:08:52.125 051 12532.42 106.95 54767.18 88888.00 2014-02-20 17:08:52.250 051 12532.33 106.92 54767.20 88888.00 2014-02-20 17:08:52.375 051 12532.40 106.92 54767.18 88888.00 2014-02-20 17:08:52.500 051 12532.42 106.92 54767.18 88888.00 2014-02-20 17:08:52.625 051 12532.35 106.90 54767.18 88888.00 2014-02-20 17:08:52.750 051 12532.33 106.88 54767.18 88888.00 2014-02-20 17:08:52.875 051 12532.38 106.85 54767.18 88888.00 2014-02-20 17:08:53.000 051 12532.38 106.80 54767.15 88888.00 2014-02-20 17:08:53.125 051 12532.35 106.78 54767.20 88888.00 2014-02-20 17:08:53.250 051 12532.33 106.78 54767.20 88888.00 2014-02-20 17:08:53.375 051 12532.38 106.80 54767.22 88888.00 2014-02-20 17:08:53.500 051 12532.38 106.78 54767.22 88888.00 2014-02-20 17:08:53.625 051 12532.35 106.78 54767.25 88888.00 2014-02-20 17:08:53.750 051 12532.35 106.75 54767.25 88888.00 2014-02-20 17:08:53.875 051 12532.33 106.72 54767.25 88888.00 2014-02-20 17:08:54.000 051 12532.35 106.70 54767.25 88888.00 2014-02-20 17:08:54.125 051 12532.30 106.70 54767.28 88888.00 2014-02-20 17:08:54.250 051 12532.27 106.67 54767.25 88888.00 2014-02-20 17:08:54.375 051 12532.27 106.67 54767.25 88888.00 2014-02-20 17:08:54.500 051 12532.25 106.67 54767.28 88888.00 2014-02-20 17:08:54.625 051 12532.25 106.65 54767.30 88888.00 2014-02-20 17:08:54.750 051 12532.30 106.60 54767.32 88888.00 2014-02-20 17:08:54.875 051 12532.35 106.62 54767.32 88888.00 2014-02-20 17:08:55.000 051 12532.35 106.60 54767.30 88888.00 2014-02-20 17:08:55.125 051 12532.35 106.62 54767.38 88888.00 2014-02-20 17:08:55.250 051 12532.30 106.55 54767.40 88888.00 2014-02-20 17:08:55.375 051 12532.35 106.58 54767.38 88888.00 2014-02-20 17:08:55.500 051 12532.30 106.55 54767.38 88888.00 2014-02-20 17:08:55.625 051 12532.30 106.53 54767.35 88888.00 2014-02-20 17:08:55.750 051 12532.35 106.53 54767.38 88888.00 2014-02-20 17:08:55.875 051 12532.38 106.53 54767.40 88888.00 2014-02-20 17:08:56.000 051 12532.35 106.50 54767.40 88888.00 2014-02-20 17:08:56.125 051 12532.30 106.50 54767.38 88888.00 2014-02-20 17:08:56.250 051 12532.30 106.45 54767.40 88888.00 2014-02-20 17:08:56.375 051 12532.35 106.45 54767.43 88888.00 2014-02-20 17:08:56.500 051 12532.33 106.45 54767.45 88888.00 2014-02-20 17:08:56.625 051 12532.33 106.42 54767.45 88888.00 2014-02-20 17:08:56.750 051 12532.30 106.40 54767.45 88888.00 2014-02-20 17:08:56.875 051 12532.33 106.40 54767.47 88888.00 2014-02-20 17:08:57.000 051 12532.30 106.40 54767.47 88888.00 2014-02-20 17:08:57.125 051 12532.33 106.40 54767.50 88888.00 2014-02-20 17:08:57.250 051 12532.25 106.38 54767.50 88888.00 2014-02-20 17:08:57.375 051 12532.33 106.35 54767.50 88888.00 2014-02-20 17:08:57.500 051 12532.33 106.35 54767.50 88888.00 2014-02-20 17:08:57.625 051 12532.38 106.38 54767.50 88888.00 2014-02-20 17:08:57.750 051 12532.38 106.38 54767.53 88888.00 2014-02-20 17:08:57.875 051 12532.38 106.35 54767.55 88888.00 2014-02-20 17:08:58.000 051 12532.35 106.30 54767.53 88888.00 2014-02-20 17:08:58.125 051 12532.30 106.28 54767.50 88888.00 2014-02-20 17:08:58.250 051 12532.23 106.28 54767.55 88888.00 2014-02-20 17:08:58.375 051 12532.25 106.25 54767.55 88888.00 2014-02-20 17:08:58.500 051 12532.27 106.25 54767.55 88888.00 2014-02-20 17:08:58.625 051 12532.27 106.25 54767.55 88888.00 2014-02-20 17:08:58.750 051 12532.25 106.25 54767.57 88888.00 2014-02-20 17:08:58.875 051 12532.25 106.25 54767.60 88888.00 2014-02-20 17:08:59.000 051 12532.23 106.20 54767.62 88888.00 2014-02-20 17:08:59.125 051 12532.23 106.20 54767.62 88888.00 2014-02-20 17:08:59.250 051 12532.20 106.17 54767.57 88888.00 2014-02-20 17:08:59.375 051 12532.20 106.17 54767.62 88888.00 2014-02-20 17:08:59.500 051 12532.17 106.15 54767.62 88888.00 2014-02-20 17:08:59.625 051 12532.20 106.15 54767.62 88888.00 2014-02-20 17:08:59.750 051 12532.20 106.15 54767.62 88888.00 2014-02-20 17:08:59.875 051 12532.23 106.12 54767.62 88888.00 2014-02-20 17:09:00.000 051 12532.23 106.12 54767.62 88888.00 2014-02-20 17:09:00.125 051 12532.20 106.10 54767.65 88888.00 2014-02-20 17:09:00.250 051 12532.25 106.10 54767.68 88888.00 2014-02-20 17:09:00.375 051 12532.27 106.08 54767.68 88888.00 2014-02-20 17:09:00.500 051 12532.23 106.05 54767.68 88888.00 2014-02-20 17:09:00.625 051 12532.17 106.03 54767.68 88888.00 2014-02-20 17:09:00.750 051 12532.17 106.00 54767.70 88888.00 2014-02-20 17:09:00.875 051 12532.20 106.00 54767.72 88888.00 2014-02-20 17:09:01.000 051 12532.17 105.95 54767.72 88888.00 2014-02-20 17:09:01.125 051 12532.17 105.90 54767.72 88888.00 2014-02-20 17:09:01.250 051 12532.20 105.90 54767.72 88888.00 2014-02-20 17:09:01.375 051 12532.25 105.92 54767.75 88888.00 2014-02-20 17:09:01.500 051 12532.20 105.92 54767.75 88888.00 2014-02-20 17:09:01.625 051 12532.20 105.90 54767.78 88888.00 2014-02-20 17:09:01.750 051 12532.20 105.88 54767.80 88888.00 2014-02-20 17:09:01.875 051 12532.17 105.85 54767.78 88888.00 2014-02-20 17:09:02.000 051 12532.17 105.83 54767.78 88888.00 2014-02-20 17:09:02.125 051 12532.15 105.80 54767.75 88888.00 2014-02-20 17:09:02.250 051 12532.20 105.78 54767.80 88888.00 2014-02-20 17:09:02.375 051 12532.25 105.78 54767.80 88888.00 2014-02-20 17:09:02.500 051 12532.20 105.72 54767.82 88888.00 2014-02-20 17:09:02.625 051 12532.17 105.70 54767.78 88888.00 2014-02-20 17:09:02.750 051 12532.10 105.70 54767.82 88888.00 2014-02-20 17:09:02.875 051 12532.12 105.70 54767.85 88888.00 2014-02-20 17:09:03.000 051 12532.20 105.67 54767.82 88888.00 2014-02-20 17:09:03.125 051 12532.23 105.67 54767.85 88888.00 2014-02-20 17:09:03.250 051 12532.20 105.62 54767.90 88888.00 2014-02-20 17:09:03.375 051 12532.23 105.62 54767.90 88888.00 2014-02-20 17:09:03.500 051 12532.23 105.60 54767.93 88888.00 2014-02-20 17:09:03.625 051 12532.23 105.60 54767.90 88888.00 2014-02-20 17:09:03.750 051 12532.20 105.60 54767.90 88888.00 2014-02-20 17:09:03.875 051 12532.20 105.55 54767.90 88888.00 2014-02-20 17:09:04.000 051 12532.20 105.53 54767.93 88888.00 2014-02-20 17:09:04.125 051 12532.17 105.53 54767.93 88888.00 2014-02-20 17:09:04.250 051 12532.15 105.47 54767.93 88888.00 2014-02-20 17:09:04.375 051 12532.20 105.47 54767.93 88888.00 2014-02-20 17:09:04.500 051 12532.25 105.47 54767.93 88888.00 2014-02-20 17:09:04.625 051 12532.25 105.45 54767.95 88888.00 2014-02-20 17:09:04.750 051 12532.17 105.45 54767.97 88888.00 2014-02-20 17:09:04.875 051 12532.23 105.45 54768.00 88888.00 2014-02-20 17:09:05.000 051 12532.23 105.42 54768.00 88888.00 2014-02-20 17:09:05.125 051 12532.25 105.40 54767.97 88888.00 2014-02-20 17:09:05.250 051 12532.27 105.38 54767.97 88888.00 2014-02-20 17:09:05.375 051 12532.23 105.35 54767.95 88888.00 2014-02-20 17:09:05.500 051 12532.17 105.33 54767.97 88888.00 2014-02-20 17:09:05.625 051 12532.23 105.33 54768.00 88888.00 2014-02-20 17:09:05.750 051 12532.27 105.28 54768.00 88888.00 2014-02-20 17:09:05.875 051 12532.25 105.30 54768.00 88888.00 2014-02-20 17:09:06.000 051 12532.20 105.28 54768.00 88888.00 2014-02-20 17:09:06.125 051 12532.20 105.28 54768.00 88888.00 2014-02-20 17:09:06.250 051 12532.20 105.22 54768.03 88888.00 2014-02-20 17:09:06.375 051 12532.23 105.25 54768.03 88888.00 2014-02-20 17:09:06.500 051 12532.27 105.28 54768.03 88888.00 2014-02-20 17:09:06.625 051 12532.30 105.25 54768.05 88888.00 2014-02-20 17:09:06.750 051 12532.20 105.22 54768.03 88888.00 2014-02-20 17:09:06.875 051 12532.23 105.20 54768.03 88888.00 2014-02-20 17:09:07.000 051 12532.25 105.20 54768.05 88888.00 2014-02-20 17:09:07.125 051 12532.25 105.17 54768.07 88888.00 2014-02-20 17:09:07.250 051 12532.23 105.12 54768.05 88888.00 2014-02-20 17:09:07.375 051 12532.27 105.12 54768.07 88888.00 2014-02-20 17:09:07.500 051 12532.23 105.12 54768.07 88888.00 2014-02-20 17:09:07.625 051 12532.17 105.12 54768.05 88888.00 2014-02-20 17:09:07.750 051 12532.15 105.10 54768.05 88888.00 2014-02-20 17:09:07.875 051 12532.17 105.10 54768.07 88888.00 2014-02-20 17:09:08.000 051 12532.15 105.10 54768.10 88888.00 2014-02-20 17:09:08.125 051 12532.15 105.10 54768.12 88888.00 2014-02-20 17:09:08.250 051 12532.20 105.08 54768.12 88888.00 2014-02-20 17:09:08.375 051 12532.27 105.03 54768.12 88888.00 2014-02-20 17:09:08.500 051 12532.25 105.03 54768.10 88888.00 2014-02-20 17:09:08.625 051 12532.27 105.03 54768.12 88888.00 2014-02-20 17:09:08.750 051 12532.33 105.03 54768.15 88888.00 2014-02-20 17:09:08.875 051 12532.30 105.03 54768.18 88888.00 2014-02-20 17:09:09.000 051 12532.25 104.97 54768.12 88888.00 2014-02-20 17:09:09.125 051 12532.25 104.97 54768.12 88888.00 2014-02-20 17:09:09.250 051 12532.33 104.95 54768.15 88888.00 2014-02-20 17:09:09.375 051 12532.33 104.95 54768.15 88888.00 2014-02-20 17:09:09.500 051 12532.30 104.95 54768.15 88888.00 2014-02-20 17:09:09.625 051 12532.33 104.95 54768.18 88888.00 2014-02-20 17:09:09.750 051 12532.40 104.95 54768.18 88888.00 2014-02-20 17:09:09.875 051 12532.33 104.92 54768.18 88888.00 2014-02-20 17:09:10.000 051 12532.33 104.90 54768.18 88888.00 2014-02-20 17:09:10.125 051 12532.35 104.90 54768.20 88888.00 2014-02-20 17:09:10.250 051 12532.40 104.88 54768.22 88888.00 2014-02-20 17:09:10.375 051 12532.38 104.90 54768.20 88888.00 2014-02-20 17:09:10.500 051 12532.35 104.88 54768.20 88888.00 2014-02-20 17:09:10.625 051 12532.38 104.90 54768.22 88888.00 2014-02-20 17:09:10.750 051 12532.40 104.90 54768.22 88888.00 2014-02-20 17:09:10.875 051 12532.50 104.88 54768.20 88888.00 2014-02-20 17:09:11.000 051 12532.52 104.83 54768.20 88888.00 2014-02-20 17:09:11.125 051 12532.42 104.83 54768.22 88888.00 2014-02-20 17:09:11.250 051 12532.40 104.83 54768.22 88888.00 2014-02-20 17:09:11.375 051 12532.48 104.83 54768.22 88888.00 2014-02-20 17:09:11.500 051 12532.55 104.83 54768.22 88888.00 2014-02-20 17:09:11.625 051 12532.65 104.83 54768.22 88888.00 2014-02-20 17:09:11.750 051 12532.65 104.83 54768.25 88888.00 2014-02-20 17:09:11.875 051 12532.62 104.83 54768.25 88888.00 2014-02-20 17:09:12.000 051 12532.58 104.80 54768.25 88888.00 2014-02-20 17:09:12.125 051 12532.55 104.80 54768.25 88888.00 2014-02-20 17:09:12.250 051 12532.55 104.80 54768.28 88888.00 2014-02-20 17:09:12.375 051 12532.65 104.80 54768.28 88888.00 2014-02-20 17:09:12.500 051 12532.67 104.80 54768.28 88888.00 2014-02-20 17:09:12.625 051 12532.67 104.78 54768.25 88888.00 2014-02-20 17:09:12.750 051 12532.67 104.78 54768.25 88888.00 2014-02-20 17:09:12.875 051 12532.67 104.78 54768.28 88888.00 2014-02-20 17:09:13.000 051 12532.67 104.80 54768.28 88888.00 2014-02-20 17:09:13.125 051 12532.67 104.80 54768.28 88888.00 2014-02-20 17:09:13.250 051 12532.62 104.80 54768.32 88888.00 2014-02-20 17:09:13.375 051 12532.60 104.80 54768.30 88888.00 2014-02-20 17:09:13.500 051 12532.55 104.83 54768.30 88888.00 2014-02-20 17:09:13.625 051 12532.58 104.78 54768.30 88888.00 2014-02-20 17:09:13.750 051 12532.60 104.78 54768.30 88888.00 2014-02-20 17:09:13.875 051 12532.70 104.78 54768.30 88888.00 2014-02-20 17:09:14.000 051 12532.67 104.75 54768.28 88888.00 2014-02-20 17:09:14.125 051 12532.65 104.75 54768.30 88888.00 2014-02-20 17:09:14.250 051 12532.60 104.72 54768.35 88888.00 2014-02-20 17:09:14.375 051 12532.65 104.72 54768.35 88888.00 2014-02-20 17:09:14.500 051 12532.62 104.75 54768.32 88888.00 2014-02-20 17:09:14.625 051 12532.62 104.75 54768.35 88888.00 2014-02-20 17:09:14.750 051 12532.58 104.72 54768.35 88888.00 2014-02-20 17:09:14.875 051 12532.60 104.75 54768.35 88888.00 2014-02-20 17:09:15.000 051 12532.67 104.72 54768.35 88888.00 2014-02-20 17:09:15.125 051 12532.67 104.75 54768.38 88888.00 2014-02-20 17:09:15.250 051 12532.58 104.72 54768.38 88888.00 2014-02-20 17:09:15.375 051 12532.58 104.72 54768.38 88888.00 2014-02-20 17:09:15.500 051 12532.60 104.72 54768.38 88888.00 2014-02-20 17:09:15.625 051 12532.65 104.75 54768.38 88888.00 2014-02-20 17:09:15.750 051 12532.70 104.72 54768.38 88888.00 2014-02-20 17:09:15.875 051 12532.67 104.72 54768.40 88888.00 2014-02-20 17:09:16.000 051 12532.65 104.72 54768.38 88888.00 2014-02-20 17:09:16.125 051 12532.67 104.72 54768.40 88888.00 2014-02-20 17:09:16.250 051 12532.70 104.70 54768.43 88888.00 2014-02-20 17:09:16.375 051 12532.73 104.72 54768.43 88888.00 2014-02-20 17:09:16.500 051 12532.77 104.70 54768.45 88888.00 2014-02-20 17:09:16.625 051 12532.70 104.67 54768.45 88888.00 2014-02-20 17:09:16.750 051 12532.65 104.67 54768.45 88888.00 2014-02-20 17:09:16.875 051 12532.70 104.67 54768.45 88888.00 2014-02-20 17:09:17.000 051 12532.67 104.65 54768.45 88888.00 2014-02-20 17:09:17.125 051 12532.70 104.65 54768.45 88888.00 2014-02-20 17:09:17.250 051 12532.73 104.60 54768.47 88888.00 2014-02-20 17:09:17.375 051 12532.77 104.65 54768.47 88888.00 2014-02-20 17:09:17.500 051 12532.75 104.62 54768.47 88888.00 2014-02-20 17:09:17.625 051 12532.70 104.62 54768.47 88888.00 2014-02-20 17:09:17.750 051 12532.67 104.62 54768.50 88888.00 2014-02-20 17:09:17.875 051 12532.73 104.62 54768.50 88888.00 2014-02-20 17:09:18.000 051 12532.77 104.65 54768.50 88888.00 2014-02-20 17:09:18.125 051 12532.83 104.62 54768.53 88888.00 2014-02-20 17:09:18.250 051 12532.80 104.60 54768.55 88888.00 2014-02-20 17:09:18.375 051 12532.70 104.60 54768.50 88888.00 2014-02-20 17:09:18.500 051 12532.65 104.55 54768.47 88888.00 2014-02-20 17:09:18.625 051 12532.62 104.53 54768.47 88888.00 2014-02-20 17:09:18.750 051 12532.65 104.53 54768.50 88888.00 2014-02-20 17:09:18.875 051 12532.67 104.53 54768.53 88888.00 2014-02-20 17:09:19.000 051 12532.70 104.55 54768.55 88888.00 2014-02-20 17:09:19.125 051 12532.73 104.53 54768.57 88888.00 2014-02-20 17:09:19.250 051 12532.65 104.50 54768.60 88888.00 2014-02-20 17:09:19.375 051 12532.67 104.47 54768.57 88888.00 2014-02-20 17:09:19.500 051 12532.70 104.47 54768.57 88888.00 2014-02-20 17:09:19.625 051 12532.70 104.50 54768.60 88888.00 2014-02-20 17:09:19.750 051 12532.62 104.47 54768.60 88888.00 2014-02-20 17:09:19.875 051 12532.60 104.47 54768.62 88888.00 2014-02-20 17:09:20.000 051 12532.65 104.50 54768.62 88888.00 2014-02-20 17:09:20.125 051 12532.60 104.45 54768.65 88888.00 2014-02-20 17:09:20.250 051 12532.58 104.42 54768.68 88888.00 2014-02-20 17:09:20.375 051 12532.60 104.45 54768.65 88888.00 2014-02-20 17:09:20.500 051 12532.60 104.40 54768.65 88888.00 2014-02-20 17:09:20.625 051 12532.62 104.42 54768.62 88888.00 2014-02-20 17:09:20.750 051 12532.67 104.42 54768.62 88888.00 2014-02-20 17:09:20.875 051 12532.70 104.40 54768.65 88888.00 2014-02-20 17:09:21.000 051 12532.67 104.40 54768.65 88888.00 2014-02-20 17:09:21.125 051 12532.65 104.40 54768.70 88888.00 2014-02-20 17:09:21.250 051 12532.55 104.38 54768.72 88888.00 2014-02-20 17:09:21.375 051 12532.55 104.40 54768.70 88888.00 2014-02-20 17:09:21.500 051 12532.58 104.42 54768.72 88888.00 2014-02-20 17:09:21.625 051 12532.60 104.42 54768.72 88888.00 2014-02-20 17:09:21.750 051 12532.58 104.40 54768.75 88888.00 2014-02-20 17:09:21.875 051 12532.55 104.38 54768.72 88888.00 2014-02-20 17:09:22.000 051 12532.52 104.38 54768.72 88888.00 2014-02-20 17:09:22.125 051 12532.55 104.38 54768.78 88888.00 2014-02-20 17:09:22.250 051 12532.48 104.38 54768.78 88888.00 2014-02-20 17:09:22.375 051 12532.50 104.38 54768.78 88888.00 2014-02-20 17:09:22.500 051 12532.48 104.33 54768.75 88888.00 2014-02-20 17:09:22.625 051 12532.48 104.30 54768.75 88888.00 2014-02-20 17:09:22.750 051 12532.52 104.30 54768.78 88888.00 2014-02-20 17:09:22.875 051 12532.52 104.30 54768.80 88888.00 2014-02-20 17:09:23.000 051 12532.52 104.28 54768.82 88888.00 2014-02-20 17:09:23.125 051 12532.48 104.28 54768.82 88888.00 2014-02-20 17:09:23.250 051 12532.45 104.22 54768.82 88888.00 2014-02-20 17:09:23.375 051 12532.48 104.22 54768.82 88888.00 2014-02-20 17:09:23.500 051 12532.42 104.22 54768.82 88888.00 2014-02-20 17:09:23.625 051 12532.40 104.22 54768.82 88888.00 2014-02-20 17:09:23.750 051 12532.38 104.20 54768.82 88888.00 2014-02-20 17:09:23.875 051 12532.38 104.22 54768.82 88888.00 2014-02-20 17:09:24.000 051 12532.40 104.17 54768.85 88888.00 2014-02-20 17:09:24.125 051 12532.45 104.17 54768.88 88888.00 2014-02-20 17:09:24.250 051 12532.55 104.15 54768.88 88888.00 2014-02-20 17:09:24.375 051 12532.50 104.15 54768.88 88888.00 2014-02-20 17:09:24.500 051 12532.40 104.22 54768.88 88888.00 2014-02-20 17:09:24.625 051 12532.38 104.20 54768.90 88888.00 2014-02-20 17:09:24.750 051 12532.33 104.17 54768.88 88888.00 2014-02-20 17:09:24.875 051 12532.35 104.15 54768.88 88888.00 2014-02-20 17:09:25.000 051 12532.48 104.15 54768.88 88888.00 2014-02-20 17:09:25.125 051 12532.52 104.12 54768.88 88888.00 2014-02-20 17:09:25.250 051 12532.42 104.08 54768.90 88888.00 2014-02-20 17:09:25.375 051 12532.40 104.08 54768.93 88888.00 2014-02-20 17:09:25.500 051 12532.38 104.10 54768.93 88888.00 2014-02-20 17:09:25.625 051 12532.38 104.10 54768.93 88888.00 2014-02-20 17:09:25.750 051 12532.42 104.08 54768.90 88888.00 2014-02-20 17:09:25.875 051 12532.40 104.08 54768.95 88888.00 2014-02-20 17:09:26.000 051 12532.42 104.12 54768.95 88888.00 2014-02-20 17:09:26.125 051 12532.45 104.12 54768.97 88888.00 2014-02-20 17:09:26.250 051 12532.45 104.08 54769.00 88888.00 2014-02-20 17:09:26.375 051 12532.48 104.05 54768.97 88888.00 2014-02-20 17:09:26.500 051 12532.40 104.05 54768.95 88888.00 2014-02-20 17:09:26.625 051 12532.38 104.10 54769.00 88888.00 2014-02-20 17:09:26.750 051 12532.38 104.10 54769.03 88888.00 2014-02-20 17:09:26.875 051 12532.38 104.05 54768.97 88888.00 2014-02-20 17:09:27.000 051 12532.35 104.00 54768.97 88888.00 2014-02-20 17:09:27.125 051 12532.33 104.03 54768.97 88888.00 2014-02-20 17:09:27.250 051 12532.33 104.05 54769.05 88888.00 2014-02-20 17:09:27.375 051 12532.38 104.08 54769.05 88888.00 2014-02-20 17:09:27.500 051 12532.30 104.03 54769.05 88888.00 2014-02-20 17:09:27.625 051 12532.23 103.97 54769.03 88888.00 2014-02-20 17:09:27.750 051 12532.27 104.00 54769.05 88888.00 2014-02-20 17:09:27.875 051 12532.27 103.97 54769.07 88888.00 2014-02-20 17:09:28.000 051 12532.23 103.97 54769.05 88888.00 2014-02-20 17:09:28.125 051 12532.23 104.00 54769.12 88888.00 2014-02-20 17:09:28.250 051 12532.23 103.95 54769.10 88888.00 2014-02-20 17:09:28.375 051 12532.30 103.97 54769.07 88888.00 2014-02-20 17:09:28.500 051 12532.27 103.97 54769.10 88888.00 2014-02-20 17:09:28.625 051 12532.23 103.95 54769.15 88888.00 2014-02-20 17:09:28.750 051 12532.20 103.92 54769.12 88888.00 2014-02-20 17:09:28.875 051 12532.20 103.92 54769.10 88888.00 2014-02-20 17:09:29.000 051 12532.20 103.92 54769.12 88888.00 2014-02-20 17:09:29.125 051 12532.17 103.92 54769.15 88888.00 2014-02-20 17:09:29.250 051 12532.12 103.92 54769.18 88888.00 2014-02-20 17:09:29.375 051 12532.12 103.92 54769.15 88888.00 2014-02-20 17:09:29.500 051 12532.12 103.90 54769.15 88888.00 2014-02-20 17:09:29.625 051 12532.12 103.90 54769.20 88888.00 2014-02-20 17:09:29.750 051 12532.17 103.90 54769.20 88888.00 2014-02-20 17:09:29.875 051 12532.15 103.88 54769.20 88888.00 2014-02-20 17:09:30.000 051 12532.12 103.83 54769.20 88888.00 2014-02-20 17:09:30.125 051 12532.12 103.85 54769.22 88888.00 2014-02-20 17:09:30.250 051 12532.05 103.85 54769.25 88888.00 2014-02-20 17:09:30.375 051 12532.08 103.85 54769.22 88888.00 2014-02-20 17:09:30.500 051 12532.10 103.88 54769.25 88888.00 2014-02-20 17:09:30.625 051 12532.12 103.83 54769.25 88888.00 2014-02-20 17:09:30.750 051 12532.12 103.83 54769.25 88888.00 2014-02-20 17:09:30.875 051 12532.08 103.83 54769.28 88888.00 2014-02-20 17:09:31.000 051 12532.05 103.80 54769.28 88888.00 2014-02-20 17:09:31.125 051 12532.02 103.78 54769.30 88888.00 2014-02-20 17:09:31.250 051 12532.05 103.75 54769.30 88888.00 2014-02-20 17:09:31.375 051 12532.02 103.78 54769.30 88888.00 2014-02-20 17:09:31.500 051 12531.98 103.75 54769.30 88888.00 2014-02-20 17:09:31.625 051 12532.00 103.72 54769.30 88888.00 2014-02-20 17:09:31.750 051 12532.02 103.72 54769.28 88888.00 2014-02-20 17:09:31.875 051 12532.00 103.70 54769.30 88888.00 2014-02-20 17:09:32.000 051 12531.98 103.75 54769.32 88888.00 2014-02-20 17:09:32.125 051 12532.05 103.78 54769.32 88888.00 2014-02-20 17:09:32.250 051 12531.98 103.75 54769.38 88888.00 2014-02-20 17:09:32.375 051 12531.92 103.75 54769.38 88888.00 2014-02-20 17:09:32.500 051 12531.92 103.75 54769.38 88888.00 2014-02-20 17:09:32.625 051 12531.95 103.75 54769.38 88888.00 2014-02-20 17:09:32.750 051 12531.98 103.75 54769.35 88888.00 2014-02-20 17:09:32.875 051 12532.00 103.75 54769.35 88888.00 2014-02-20 17:09:33.000 051 12531.95 103.75 54769.35 88888.00 2014-02-20 17:09:33.125 051 12531.88 103.72 54769.38 88888.00 2014-02-20 17:09:33.250 051 12531.85 103.72 54769.40 88888.00 2014-02-20 17:09:33.375 051 12531.92 103.70 54769.43 88888.00 2014-02-20 17:09:33.500 051 12531.83 103.72 54769.43 88888.00 2014-02-20 17:09:33.625 051 12531.67 103.75 54769.40 88888.00 2014-02-20 17:09:33.750 051 12531.73 103.75 54769.43 88888.00 2014-02-20 17:09:33.875 051 12531.77 103.75 54769.45 88888.00 2014-02-20 17:09:34.000 051 12531.80 103.70 54769.45 88888.00 2014-02-20 17:09:34.125 051 12531.80 103.70 54769.47 88888.00 2014-02-20 17:09:34.250 051 12531.73 103.70 54769.50 88888.00 2014-02-20 17:09:34.375 051 12531.73 103.70 54769.45 88888.00 2014-02-20 17:09:34.500 051 12531.70 103.70 54769.45 88888.00 2014-02-20 17:09:34.625 051 12531.73 103.70 54769.45 88888.00 2014-02-20 17:09:34.750 051 12531.75 103.72 54769.50 88888.00 2014-02-20 17:09:34.875 051 12531.70 103.67 54769.47 88888.00 2014-02-20 17:09:35.000 051 12531.70 103.62 54769.47 88888.00 2014-02-20 17:09:35.125 051 12531.67 103.62 54769.50 88888.00 2014-02-20 17:09:35.250 051 12531.60 103.60 54769.50 88888.00 2014-02-20 17:09:35.375 051 12531.65 103.60 54769.53 88888.00 2014-02-20 17:09:35.500 051 12531.67 103.55 54769.53 88888.00 2014-02-20 17:09:35.625 051 12531.60 103.55 54769.50 88888.00 2014-02-20 17:09:35.750 051 12531.58 103.55 54769.53 88888.00 2014-02-20 17:09:35.875 051 12531.60 103.58 54769.55 88888.00 2014-02-20 17:09:36.000 051 12531.60 103.55 54769.53 88888.00 2014-02-20 17:09:36.125 051 12531.52 103.58 54769.53 88888.00 2014-02-20 17:09:36.250 051 12531.50 103.55 54769.55 88888.00 2014-02-20 17:09:36.375 051 12531.55 103.53 54769.57 88888.00 2014-02-20 17:09:36.500 051 12531.52 103.55 54769.57 88888.00 2014-02-20 17:09:36.625 051 12531.48 103.55 54769.55 88888.00 2014-02-20 17:09:36.750 051 12531.48 103.47 54769.60 88888.00 2014-02-20 17:09:36.875 051 12531.52 103.45 54769.60 88888.00 2014-02-20 17:09:37.000 051 12531.52 103.45 54769.60 88888.00 2014-02-20 17:09:37.125 051 12531.55 103.42 54769.62 88888.00 2014-02-20 17:09:37.250 051 12531.50 103.40 54769.62 88888.00 2014-02-20 17:09:37.375 051 12531.45 103.40 54769.62 88888.00 2014-02-20 17:09:37.500 051 12531.42 103.40 54769.62 88888.00 2014-02-20 17:09:37.625 051 12531.40 103.40 54769.62 88888.00 2014-02-20 17:09:37.750 051 12531.42 103.40 54769.65 88888.00 2014-02-20 17:09:37.875 051 12531.42 103.40 54769.65 88888.00 2014-02-20 17:09:38.000 051 12531.42 103.38 54769.65 88888.00 2014-02-20 17:09:38.125 051 12531.35 103.38 54769.65 88888.00 2014-02-20 17:09:38.250 051 12531.35 103.40 54769.65 88888.00 2014-02-20 17:09:38.375 051 12531.42 103.38 54769.65 88888.00 2014-02-20 17:09:38.500 051 12531.40 103.38 54769.62 88888.00 2014-02-20 17:09:38.625 051 12531.33 103.38 54769.68 88888.00 2014-02-20 17:09:38.750 051 12531.27 103.38 54769.68 88888.00 2014-02-20 17:09:38.875 051 12531.30 103.35 54769.70 88888.00 2014-02-20 17:09:39.000 051 12531.30 103.33 54769.68 88888.00 2014-02-20 17:09:39.125 051 12531.27 103.33 54769.70 88888.00 2014-02-20 17:09:39.250 051 12531.27 103.33 54769.70 88888.00 2014-02-20 17:09:39.375 051 12531.25 103.30 54769.68 88888.00 2014-02-20 17:09:39.500 051 12531.23 103.28 54769.70 88888.00 2014-02-20 17:09:39.625 051 12531.25 103.25 54769.70 88888.00 2014-02-20 17:09:39.750 051 12531.25 103.22 54769.70 88888.00 2014-02-20 17:09:39.875 051 12531.23 103.28 54769.75 88888.00 2014-02-20 17:09:40.000 051 12531.17 103.25 54769.72 88888.00 2014-02-20 17:09:40.125 051 12531.10 103.22 54769.75 88888.00 2014-02-20 17:09:40.250 051 12531.10 103.20 54769.78 88888.00 2014-02-20 17:09:40.375 051 12531.17 103.20 54769.80 88888.00 2014-02-20 17:09:40.500 051 12531.20 103.22 54769.80 88888.00 2014-02-20 17:09:40.625 051 12531.17 103.20 54769.78 88888.00 2014-02-20 17:09:40.750 051 12531.10 103.17 54769.78 88888.00 2014-02-20 17:09:40.875 051 12531.12 103.15 54769.80 88888.00 2014-02-20 17:09:41.000 051 12531.12 103.17 54769.80 88888.00 2014-02-20 17:09:41.125 051 12531.10 103.15 54769.80 88888.00 2014-02-20 17:09:41.250 051 12531.02 103.12 54769.82 88888.00 2014-02-20 17:09:41.375 051 12530.95 103.10 54769.85 88888.00 2014-02-20 17:09:41.500 051 12530.90 103.12 54769.82 88888.00 2014-02-20 17:09:41.625 051 12530.92 103.12 54769.82 88888.00 2014-02-20 17:09:41.750 051 12530.98 103.12 54769.85 88888.00 2014-02-20 17:09:41.875 051 12530.95 103.10 54769.88 88888.00 2014-02-20 17:09:42.000 051 12530.90 103.10 54769.90 88888.00 2014-02-20 17:09:42.125 051 12530.88 103.08 54769.90 88888.00 2014-02-20 17:09:42.250 051 12530.90 103.08 54769.90 88888.00 2014-02-20 17:09:42.375 051 12530.88 103.05 54769.90 88888.00 2014-02-20 17:09:42.500 051 12530.80 103.10 54769.93 88888.00 2014-02-20 17:09:42.625 051 12530.80 103.05 54769.93 88888.00 2014-02-20 17:09:42.750 051 12530.80 103.05 54769.90 88888.00 2014-02-20 17:09:42.875 051 12530.75 103.03 54769.90 88888.00 2014-02-20 17:09:43.000 051 12530.70 103.03 54769.93 88888.00 2014-02-20 17:09:43.125 051 12530.70 103.03 54769.90 88888.00 2014-02-20 17:09:43.250 051 12530.70 102.97 54769.88 88888.00 2014-02-20 17:09:43.375 051 12530.75 103.00 54769.90 88888.00 2014-02-20 17:09:43.500 051 12530.75 103.03 54769.93 88888.00 2014-02-20 17:09:43.625 051 12530.80 103.00 54769.93 88888.00 2014-02-20 17:09:43.750 051 12530.77 102.97 54769.93 88888.00 2014-02-20 17:09:43.875 051 12530.75 102.97 54769.95 88888.00 2014-02-20 17:09:44.000 051 12530.70 102.95 54769.93 88888.00 2014-02-20 17:09:44.125 051 12530.67 102.95 54769.95 88888.00 2014-02-20 17:09:44.250 051 12530.65 102.95 54769.97 88888.00 2014-02-20 17:09:44.375 051 12530.65 102.97 54769.97 88888.00 2014-02-20 17:09:44.500 051 12530.62 102.97 54769.97 88888.00 2014-02-20 17:09:44.625 051 12530.62 102.97 54769.97 88888.00 2014-02-20 17:09:44.750 051 12530.67 103.03 54769.97 88888.00 2014-02-20 17:09:44.875 051 12530.65 103.05 54770.00 88888.00 2014-02-20 17:09:45.000 051 12530.62 103.03 54769.97 88888.00 2014-02-20 17:09:45.125 051 12530.60 103.00 54770.00 88888.00 2014-02-20 17:09:45.250 051 12530.55 102.97 54769.97 88888.00 2014-02-20 17:09:45.375 051 12530.50 102.97 54769.95 88888.00 2014-02-20 17:09:45.500 051 12530.52 102.97 54770.00 88888.00 2014-02-20 17:09:45.625 051 12530.48 103.00 54770.05 88888.00 2014-02-20 17:09:45.750 051 12530.45 103.00 54770.03 88888.00 2014-02-20 17:09:45.875 051 12530.48 102.97 54770.03 88888.00 2014-02-20 17:09:46.000 051 12530.48 102.92 54770.03 88888.00 2014-02-20 17:09:46.125 051 12530.45 102.95 54770.03 88888.00 2014-02-20 17:09:46.250 051 12530.45 102.92 54770.03 88888.00 2014-02-20 17:09:46.375 051 12530.50 102.97 54770.05 88888.00 2014-02-20 17:09:46.500 051 12530.45 102.97 54770.03 88888.00 2014-02-20 17:09:46.625 051 12530.45 102.95 54770.05 88888.00 2014-02-20 17:09:46.750 051 12530.45 102.95 54770.07 88888.00 2014-02-20 17:09:46.875 051 12530.50 102.97 54770.07 88888.00 2014-02-20 17:09:47.000 051 12530.48 102.97 54770.03 88888.00 2014-02-20 17:09:47.125 051 12530.40 102.92 54770.05 88888.00 2014-02-20 17:09:47.250 051 12530.30 102.92 54770.07 88888.00 2014-02-20 17:09:47.375 051 12530.33 102.92 54770.07 88888.00 2014-02-20 17:09:47.500 051 12530.35 102.90 54770.05 88888.00 2014-02-20 17:09:47.625 051 12530.33 102.90 54770.05 88888.00 2014-02-20 17:09:47.750 051 12530.30 102.90 54770.10 88888.00 2014-02-20 17:09:47.875 051 12530.33 102.90 54770.07 88888.00 2014-02-20 17:09:48.000 051 12530.35 102.90 54770.07 88888.00 2014-02-20 17:09:48.125 051 12530.38 102.90 54770.10 88888.00 2014-02-20 17:09:48.250 051 12530.33 102.88 54770.10 88888.00 2014-02-20 17:09:48.375 051 12530.33 102.90 54770.12 88888.00 2014-02-20 17:09:48.500 051 12530.35 102.92 54770.12 88888.00 2014-02-20 17:09:48.625 051 12530.35 102.90 54770.10 88888.00 2014-02-20 17:09:48.750 051 12530.33 102.90 54770.10 88888.00 2014-02-20 17:09:48.875 051 12530.30 102.85 54770.10 88888.00 2014-02-20 17:09:49.000 051 12530.25 102.85 54770.07 88888.00 2014-02-20 17:09:49.125 051 12530.23 102.90 54770.10 88888.00 2014-02-20 17:09:49.250 051 12530.12 102.88 54770.10 88888.00 2014-02-20 17:09:49.375 051 12530.12 102.88 54770.07 88888.00 2014-02-20 17:09:49.500 051 12530.12 102.88 54770.10 88888.00 2014-02-20 17:09:49.625 051 12530.17 102.88 54770.07 88888.00 2014-02-20 17:09:49.750 051 12530.20 102.90 54770.12 88888.00 2014-02-20 17:09:49.875 051 12530.17 102.88 54770.15 88888.00 2014-02-20 17:09:50.000 051 12530.12 102.88 54770.15 88888.00 2014-02-20 17:09:50.125 051 12530.15 102.85 54770.12 88888.00 2014-02-20 17:09:50.250 051 12530.10 102.85 54770.12 88888.00 2014-02-20 17:09:50.375 051 12530.15 102.90 54770.12 88888.00 2014-02-20 17:09:50.500 051 12530.12 102.88 54770.12 88888.00 2014-02-20 17:09:50.625 051 12530.12 102.90 54770.12 88888.00 2014-02-20 17:09:50.750 051 12530.17 102.90 54770.12 88888.00 2014-02-20 17:09:50.875 051 12530.23 102.90 54770.12 88888.00 2014-02-20 17:09:51.000 051 12530.17 102.88 54770.10 88888.00 2014-02-20 17:09:51.125 051 12530.10 102.90 54770.15 88888.00 2014-02-20 17:09:51.250 051 12530.05 102.92 54770.12 88888.00 2014-02-20 17:09:51.375 051 12530.08 102.92 54770.12 88888.00 2014-02-20 17:09:51.500 051 12530.10 102.92 54770.12 88888.00 2014-02-20 17:09:51.625 051 12530.08 102.95 54770.15 88888.00 2014-02-20 17:09:51.750 051 12530.08 102.95 54770.18 88888.00 2014-02-20 17:09:51.875 051 12530.12 102.97 54770.18 88888.00 2014-02-20 17:09:52.000 051 12530.12 102.95 54770.12 88888.00 2014-02-20 17:09:52.125 051 12530.12 102.95 54770.18 88888.00 2014-02-20 17:09:52.250 051 12530.08 102.97 54770.18 88888.00 2014-02-20 17:09:52.375 051 12530.02 103.00 54770.15 88888.00 2014-02-20 17:09:52.500 051 12529.98 103.00 54770.15 88888.00 2014-02-20 17:09:52.625 051 12529.98 103.00 54770.18 88888.00 2014-02-20 17:09:52.750 051 12529.95 103.00 54770.20 88888.00 2014-02-20 17:09:52.875 051 12529.95 103.00 54770.20 88888.00 2014-02-20 17:09:53.000 051 12529.95 102.97 54770.18 88888.00 2014-02-20 17:09:53.125 051 12529.90 102.97 54770.20 88888.00 2014-02-20 17:09:53.250 051 12529.90 102.95 54770.18 88888.00 2014-02-20 17:09:53.375 051 12529.95 102.97 54770.20 88888.00 2014-02-20 17:09:53.500 051 12529.92 102.95 54770.18 88888.00 2014-02-20 17:09:53.625 051 12529.90 102.95 54770.18 88888.00 2014-02-20 17:09:53.750 051 12529.90 103.00 54770.20 88888.00 2014-02-20 17:09:53.875 051 12529.92 102.97 54770.18 88888.00 2014-02-20 17:09:54.000 051 12529.90 103.00 54770.20 88888.00 2014-02-20 17:09:54.125 051 12529.88 103.05 54770.22 88888.00 2014-02-20 17:09:54.250 051 12529.85 103.03 54770.22 88888.00 2014-02-20 17:09:54.375 051 12529.83 103.03 54770.20 88888.00 2014-02-20 17:09:54.500 051 12529.83 103.03 54770.20 88888.00 2014-02-20 17:09:54.625 051 12529.83 103.05 54770.22 88888.00 2014-02-20 17:09:54.750 051 12529.80 103.08 54770.25 88888.00 2014-02-20 17:09:54.875 051 12529.80 103.08 54770.25 88888.00 2014-02-20 17:09:55.000 051 12529.77 103.10 54770.22 88888.00 2014-02-20 17:09:55.125 051 12529.67 103.08 54770.22 88888.00 2014-02-20 17:09:55.250 051 12529.62 103.05 54770.22 88888.00 2014-02-20 17:09:55.375 051 12529.67 103.10 54770.20 88888.00 2014-02-20 17:09:55.500 051 12529.75 103.12 54770.22 88888.00 2014-02-20 17:09:55.625 051 12529.67 103.10 54770.22 88888.00 2014-02-20 17:09:55.750 051 12529.60 103.10 54770.22 88888.00 2014-02-20 17:09:55.875 051 12529.52 103.10 54770.20 88888.00 2014-02-20 17:09:56.000 051 12529.55 103.10 54770.22 88888.00 2014-02-20 17:09:56.125 051 12529.60 103.12 54770.25 88888.00 2014-02-20 17:09:56.250 051 12529.52 103.10 54770.25 88888.00 2014-02-20 17:09:56.375 051 12529.52 103.10 54770.28 88888.00 2014-02-20 17:09:56.500 051 12529.55 103.10 54770.28 88888.00 2014-02-20 17:09:56.625 051 12529.55 103.12 54770.30 88888.00 2014-02-20 17:09:56.750 051 12529.52 103.15 54770.30 88888.00 2014-02-20 17:09:56.875 051 12529.55 103.15 54770.30 88888.00 2014-02-20 17:09:57.000 051 12529.55 103.15 54770.28 88888.00 2014-02-20 17:09:57.125 051 12529.52 103.15 54770.28 88888.00 2014-02-20 17:09:57.250 051 12529.48 103.17 54770.30 88888.00 2014-02-20 17:09:57.375 051 12529.45 103.17 54770.28 88888.00 2014-02-20 17:09:57.500 051 12529.50 103.15 54770.30 88888.00 2014-02-20 17:09:57.625 051 12529.50 103.17 54770.32 88888.00 2014-02-20 17:09:57.750 051 12529.40 103.17 54770.35 88888.00 2014-02-20 17:09:57.875 051 12529.42 103.15 54770.32 88888.00 2014-02-20 17:09:58.000 051 12529.40 103.17 54770.32 88888.00 2014-02-20 17:09:58.125 051 12529.40 103.17 54770.30 88888.00 2014-02-20 17:09:58.250 051 12529.38 103.15 54770.32 88888.00 2014-02-20 17:09:58.375 051 12529.42 103.17 54770.30 88888.00 2014-02-20 17:09:58.500 051 12529.40 103.17 54770.30 88888.00 2014-02-20 17:09:58.625 051 12529.40 103.15 54770.32 88888.00 2014-02-20 17:09:58.750 051 12529.35 103.15 54770.32 88888.00 2014-02-20 17:09:58.875 051 12529.30 103.15 54770.35 88888.00 2014-02-20 17:09:59.000 051 12529.30 103.17 54770.35 88888.00 2014-02-20 17:09:59.125 051 12529.25 103.15 54770.38 88888.00 2014-02-20 17:09:59.250 051 12529.20 103.17 54770.38 88888.00 2014-02-20 17:09:59.375 051 12529.25 103.17 54770.35 88888.00 2014-02-20 17:09:59.500 051 12529.20 103.20 54770.35 88888.00 2014-02-20 17:09:59.625 051 12529.17 103.20 54770.32 88888.00 2014-02-20 17:09:59.750 051 12529.23 103.20 54770.32 88888.00 2014-02-20 17:09:59.875 051 12529.23 103.22 54770.35 88888.00 2014-02-20 17:10:00.000 051 12529.17 103.22 54770.32 88888.00 2014-02-20 17:10:00.125 051 12529.10 103.22 54770.35 88888.00 2014-02-20 17:10:00.250 051 12529.10 103.22 54770.38 88888.00 2014-02-20 17:10:00.375 051 12529.08 103.22 54770.35 88888.00 2014-02-20 17:10:00.500 051 12529.05 103.20 54770.32 88888.00 2014-02-20 17:10:00.625 051 12529.12 103.20 54770.38 88888.00 2014-02-20 17:10:00.750 051 12529.15 103.20 54770.38 88888.00 2014-02-20 17:10:00.875 051 12529.08 103.17 54770.38 88888.00 2014-02-20 17:10:01.000 051 12529.08 103.20 54770.35 88888.00 2014-02-20 17:10:01.125 051 12529.02 103.17 54770.35 88888.00 2014-02-20 17:10:01.250 051 12528.95 103.17 54770.38 88888.00 2014-02-20 17:10:01.375 051 12529.02 103.25 54770.38 88888.00 2014-02-20 17:10:01.500 051 12529.10 103.25 54770.35 88888.00 2014-02-20 17:10:01.625 051 12529.10 103.22 54770.38 88888.00 2014-02-20 17:10:01.750 051 12528.98 103.22 54770.38 88888.00 2014-02-20 17:10:01.875 051 12528.92 103.25 54770.38 88888.00 2014-02-20 17:10:02.000 051 12528.98 103.25 54770.40 88888.00 2014-02-20 17:10:02.125 051 12528.98 103.28 54770.43 88888.00 2014-02-20 17:10:02.250 051 12528.95 103.25 54770.40 88888.00 2014-02-20 17:10:02.375 051 12529.00 103.25 54770.40 88888.00 2014-02-20 17:10:02.500 051 12529.00 103.28 54770.43 88888.00 2014-02-20 17:10:02.625 051 12529.02 103.28 54770.43 88888.00 2014-02-20 17:10:02.750 051 12528.98 103.28 54770.43 88888.00 2014-02-20 17:10:02.875 051 12528.92 103.28 54770.43 88888.00 2014-02-20 17:10:03.000 051 12528.88 103.22 54770.38 88888.00 2014-02-20 17:10:03.125 051 12528.90 103.22 54770.40 88888.00 2014-02-20 17:10:03.250 051 12528.88 103.22 54770.43 88888.00 2014-02-20 17:10:03.375 051 12528.92 103.28 54770.43 88888.00 2014-02-20 17:10:03.500 051 12528.88 103.25 54770.43 88888.00 2014-02-20 17:10:03.625 051 12528.83 103.25 54770.40 88888.00 2014-02-20 17:10:03.750 051 12528.80 103.22 54770.43 88888.00 2014-02-20 17:10:03.875 051 12528.75 103.28 54770.47 88888.00 2014-02-20 17:10:04.000 051 12528.73 103.28 54770.45 88888.00 2014-02-20 17:10:04.125 051 12528.70 103.25 54770.45 88888.00 2014-02-20 17:10:04.250 051 12528.73 103.25 54770.45 88888.00 2014-02-20 17:10:04.375 051 12528.75 103.25 54770.45 88888.00 2014-02-20 17:10:04.500 051 12528.75 103.25 54770.45 88888.00 2014-02-20 17:10:04.625 051 12528.75 103.28 54770.45 88888.00 2014-02-20 17:10:04.750 051 12528.67 103.25 54770.45 88888.00 2014-02-20 17:10:04.875 051 12528.67 103.28 54770.43 88888.00 2014-02-20 17:10:05.000 051 12528.65 103.28 54770.43 88888.00 2014-02-20 17:10:05.125 051 12528.67 103.30 54770.45 88888.00 2014-02-20 17:10:05.250 051 12528.73 103.28 54770.43 88888.00 2014-02-20 17:10:05.375 051 12528.73 103.25 54770.43 88888.00 2014-02-20 17:10:05.500 051 12528.67 103.28 54770.43 88888.00 2014-02-20 17:10:05.625 051 12528.60 103.28 54770.43 88888.00 2014-02-20 17:10:05.750 051 12528.65 103.28 54770.45 88888.00 2014-02-20 17:10:05.875 051 12528.65 103.30 54770.43 88888.00 2014-02-20 17:10:06.000 051 12528.58 103.33 54770.43 88888.00 2014-02-20 17:10:06.125 051 12528.52 103.33 54770.43 88888.00 2014-02-20 17:10:06.250 051 12528.50 103.30 54770.45 88888.00 2014-02-20 17:10:06.375 051 12528.58 103.33 54770.43 88888.00 2014-02-20 17:10:06.500 051 12528.60 103.30 54770.43 88888.00 2014-02-20 17:10:06.625 051 12528.55 103.30 54770.43 88888.00 2014-02-20 17:10:06.750 051 12528.48 103.33 54770.43 88888.00 2014-02-20 17:10:06.875 051 12528.52 103.35 54770.43 88888.00 2014-02-20 17:10:07.000 051 12528.62 103.33 54770.43 88888.00 2014-02-20 17:10:07.125 051 12528.70 103.35 54770.45 88888.00 2014-02-20 17:10:07.250 051 12528.58 103.35 54770.45 88888.00 2014-02-20 17:10:07.375 051 12528.52 103.38 54770.45 88888.00 2014-02-20 17:10:07.500 051 12528.52 103.40 54770.43 88888.00 2014-02-20 17:10:07.625 051 12528.55 103.38 54770.43 88888.00 2014-02-20 17:10:07.750 051 12528.55 103.38 54770.43 88888.00 2014-02-20 17:10:07.875 051 12528.48 103.38 54770.43 88888.00 2014-02-20 17:10:08.000 051 12528.40 103.35 54770.40 88888.00 2014-02-20 17:10:08.125 051 12528.42 103.38 54770.43 88888.00 2014-02-20 17:10:08.250 051 12528.48 103.35 54770.43 88888.00 2014-02-20 17:10:08.375 051 12528.48 103.38 54770.40 88888.00 2014-02-20 17:10:08.500 051 12528.42 103.42 54770.40 88888.00 2014-02-20 17:10:08.625 051 12528.38 103.42 54770.40 88888.00 2014-02-20 17:10:08.750 051 12528.30 103.42 54770.43 88888.00 2014-02-20 17:10:08.875 051 12528.30 103.42 54770.40 88888.00 2014-02-20 17:10:09.000 051 12528.33 103.47 54770.43 88888.00 2014-02-20 17:10:09.125 051 12528.40 103.53 54770.43 88888.00 2014-02-20 17:10:09.250 051 12528.38 103.50 54770.43 88888.00 2014-02-20 17:10:09.375 051 12528.48 103.47 54770.43 88888.00 2014-02-20 17:10:09.500 051 12528.45 103.53 54770.43 88888.00 2014-02-20 17:10:09.625 051 12528.42 103.53 54770.43 88888.00 2014-02-20 17:10:09.750 051 12528.45 103.53 54770.38 88888.00 2014-02-20 17:10:09.875 051 12528.40 103.53 54770.38 88888.00 2014-02-20 17:10:10.000 051 12528.35 103.58 54770.38 88888.00 2014-02-20 17:10:10.125 051 12528.38 103.62 54770.40 88888.00 2014-02-20 17:10:10.250 051 12528.35 103.65 54770.40 88888.00 2014-02-20 17:10:10.375 051 12528.33 103.62 54770.38 88888.00 2014-02-20 17:10:10.500 051 12528.25 103.65 54770.38 88888.00 2014-02-20 17:10:10.625 051 12528.27 103.67 54770.38 88888.00 2014-02-20 17:10:10.750 051 12528.25 103.70 54770.35 88888.00 2014-02-20 17:10:10.875 051 12528.23 103.67 54770.35 88888.00 2014-02-20 17:10:11.000 051 12528.25 103.65 54770.35 88888.00 2014-02-20 17:10:11.125 051 12528.30 103.72 54770.40 88888.00 2014-02-20 17:10:11.250 051 12528.27 103.70 54770.40 88888.00 2014-02-20 17:10:11.375 051 12528.27 103.72 54770.40 88888.00 2014-02-20 17:10:11.500 051 12528.25 103.78 54770.38 88888.00 2014-02-20 17:10:11.625 051 12528.23 103.80 54770.38 88888.00 2014-02-20 17:10:11.750 051 12528.27 103.78 54770.38 88888.00 2014-02-20 17:10:11.875 051 12528.27 103.80 54770.38 88888.00 2014-02-20 17:10:12.000 051 12528.23 103.85 54770.38 88888.00 2014-02-20 17:10:12.125 051 12528.25 103.85 54770.38 88888.00 2014-02-20 17:10:12.250 051 12528.23 103.88 54770.40 88888.00 2014-02-20 17:10:12.375 051 12528.27 103.90 54770.38 88888.00 2014-02-20 17:10:12.500 051 12528.30 103.90 54770.35 88888.00 2014-02-20 17:10:12.625 051 12528.35 103.95 54770.38 88888.00 2014-02-20 17:10:12.750 051 12528.38 103.97 54770.35 88888.00 2014-02-20 17:10:12.875 051 12528.33 103.95 54770.35 88888.00 2014-02-20 17:10:13.000 051 12528.33 103.95 54770.32 88888.00 2014-02-20 17:10:13.125 051 12528.35 103.95 54770.35 88888.00 2014-02-20 17:10:13.250 051 12528.38 104.00 54770.35 88888.00 2014-02-20 17:10:13.375 051 12528.42 104.00 54770.35 88888.00 2014-02-20 17:10:13.500 051 12528.48 104.05 54770.35 88888.00 2014-02-20 17:10:13.625 051 12528.50 104.08 54770.35 88888.00 2014-02-20 17:10:13.750 051 12528.55 104.08 54770.35 88888.00 2014-02-20 17:10:13.875 051 12528.42 104.08 54770.32 88888.00 2014-02-20 17:10:14.000 051 12528.30 104.12 54770.30 88888.00 2014-02-20 17:10:14.125 051 12528.30 104.12 54770.30 88888.00 2014-02-20 17:10:14.250 051 12528.35 104.12 54770.32 88888.00 2014-02-20 17:10:14.375 051 12528.42 104.15 54770.35 88888.00 2014-02-20 17:10:14.500 051 12528.48 104.20 54770.32 88888.00 2014-02-20 17:10:14.625 051 12528.50 104.22 54770.32 88888.00 2014-02-20 17:10:14.750 051 12528.42 104.25 54770.30 88888.00 2014-02-20 17:10:14.875 051 12528.40 104.25 54770.28 88888.00 2014-02-20 17:10:15.000 051 12528.45 104.25 54770.28 88888.00 2014-02-20 17:10:15.125 051 12528.48 104.30 54770.32 88888.00 2014-02-20 17:10:15.250 051 12528.42 104.35 54770.35 88888.00 2014-02-20 17:10:15.375 051 12528.48 104.38 54770.32 88888.00 2014-02-20 17:10:15.500 051 12528.42 104.38 54770.30 88888.00 2014-02-20 17:10:15.625 051 12528.40 104.38 54770.28 88888.00 2014-02-20 17:10:15.750 051 12528.42 104.38 54770.30 88888.00 2014-02-20 17:10:15.875 051 12528.45 104.42 54770.30 88888.00 2014-02-20 17:10:16.000 051 12528.52 104.40 54770.28 88888.00 2014-02-20 17:10:16.125 051 12528.52 104.42 54770.28 88888.00 2014-02-20 17:10:16.250 051 12528.45 104.45 54770.25 88888.00 2014-02-20 17:10:16.375 051 12528.50 104.47 54770.25 88888.00 2014-02-20 17:10:16.500 051 12528.55 104.55 54770.28 88888.00 2014-02-20 17:10:16.625 051 12528.58 104.60 54770.25 88888.00 2014-02-20 17:10:16.750 051 12528.58 104.58 54770.25 88888.00 2014-02-20 17:10:16.875 051 12528.60 104.60 54770.25 88888.00 2014-02-20 17:10:17.000 051 12528.58 104.60 54770.22 88888.00 2014-02-20 17:10:17.125 051 12528.60 104.65 54770.22 88888.00 2014-02-20 17:10:17.250 051 12528.62 104.65 54770.25 88888.00 2014-02-20 17:10:17.375 051 12528.62 104.70 54770.22 88888.00 2014-02-20 17:10:17.500 051 12528.60 104.72 54770.20 88888.00 2014-02-20 17:10:17.625 051 12528.60 104.78 54770.20 88888.00 2014-02-20 17:10:17.750 051 12528.60 104.78 54770.22 88888.00 2014-02-20 17:10:17.875 051 12528.60 104.83 54770.20 88888.00 2014-02-20 17:10:18.000 051 12528.65 104.88 54770.20 88888.00 2014-02-20 17:10:18.125 051 12528.67 104.90 54770.20 88888.00 2014-02-20 17:10:18.250 051 12528.60 104.90 54770.20 88888.00 2014-02-20 17:10:18.375 051 12528.60 104.92 54770.18 88888.00 2014-02-20 17:10:18.500 051 12528.65 104.92 54770.18 88888.00 2014-02-20 17:10:18.625 051 12528.65 104.97 54770.18 88888.00 2014-02-20 17:10:18.750 051 12528.65 105.03 54770.18 88888.00 2014-02-20 17:10:18.875 051 12528.70 105.08 54770.18 88888.00 2014-02-20 17:10:19.000 051 12528.73 105.10 54770.15 88888.00 2014-02-20 17:10:19.125 051 12528.77 105.12 54770.15 88888.00 2014-02-20 17:10:19.250 051 12528.75 105.12 54770.15 88888.00 2014-02-20 17:10:19.375 051 12528.77 105.17 54770.12 88888.00 2014-02-20 17:10:19.500 051 12528.75 105.17 54770.18 88888.00 2014-02-20 17:10:19.625 051 12528.73 105.20 54770.15 88888.00 2014-02-20 17:10:19.750 051 12528.70 105.22 54770.15 88888.00 2014-02-20 17:10:19.875 051 12528.75 105.22 54770.15 88888.00 2014-02-20 17:10:20.000 051 12528.88 105.28 54770.12 88888.00 2014-02-20 17:10:20.125 051 12528.90 105.30 54770.12 88888.00 2014-02-20 17:10:20.250 051 12528.85 105.30 54770.15 88888.00 2014-02-20 17:10:20.375 051 12528.80 105.40 54770.18 88888.00 2014-02-20 17:10:20.500 051 12528.77 105.40 54770.15 88888.00 2014-02-20 17:10:20.625 051 12528.80 105.42 54770.15 88888.00 2014-02-20 17:10:20.750 051 12528.85 105.47 54770.18 88888.00 2014-02-20 17:10:20.875 051 12528.85 105.50 54770.15 88888.00 2014-02-20 17:10:21.000 051 12528.85 105.50 54770.12 88888.00 2014-02-20 17:10:21.125 051 12528.92 105.53 54770.10 88888.00 2014-02-20 17:10:21.250 051 12528.88 105.53 54770.12 88888.00 2014-02-20 17:10:21.375 051 12528.90 105.58 54770.10 88888.00 2014-02-20 17:10:21.500 051 12528.95 105.58 54770.07 88888.00 2014-02-20 17:10:21.625 051 12528.98 105.60 54770.12 88888.00 2014-02-20 17:10:21.750 051 12528.98 105.60 54770.12 88888.00 2014-02-20 17:10:21.875 051 12528.98 105.62 54770.12 88888.00 2014-02-20 17:10:22.000 051 12529.00 105.62 54770.10 88888.00 2014-02-20 17:10:22.125 051 12528.92 105.65 54770.10 88888.00 2014-02-20 17:10:22.250 051 12528.92 105.62 54770.07 88888.00 2014-02-20 17:10:22.375 051 12529.08 105.65 54770.10 88888.00 2014-02-20 17:10:22.500 051 12529.15 105.70 54770.12 88888.00 2014-02-20 17:10:22.625 051 12529.02 105.67 54770.10 88888.00 2014-02-20 17:10:22.750 051 12529.00 105.70 54770.07 88888.00 2014-02-20 17:10:22.875 051 12529.02 105.67 54770.05 88888.00 2014-02-20 17:10:23.000 051 12529.05 105.70 54770.03 88888.00 2014-02-20 17:10:23.125 051 12529.00 105.72 54770.05 88888.00 2014-02-20 17:10:23.250 051 12528.98 105.72 54770.10 88888.00 2014-02-20 17:10:23.375 051 12529.05 105.75 54770.07 88888.00 2014-02-20 17:10:23.500 051 12529.05 105.75 54770.07 88888.00 2014-02-20 17:10:23.625 051 12528.98 105.72 54770.07 88888.00 2014-02-20 17:10:23.750 051 12528.90 105.72 54770.07 88888.00 2014-02-20 17:10:23.875 051 12528.88 105.72 54770.05 88888.00 2014-02-20 17:10:24.000 051 12528.88 105.70 54770.05 88888.00 2014-02-20 17:10:24.125 051 12528.90 105.72 54770.10 88888.00 2014-02-20 17:10:24.250 051 12528.95 105.78 54770.05 88888.00 2014-02-20 17:10:24.375 051 12528.98 105.78 54770.05 88888.00 2014-02-20 17:10:24.500 051 12528.92 105.80 54770.05 88888.00 2014-02-20 17:10:24.625 051 12528.90 105.80 54770.07 88888.00 2014-02-20 17:10:24.750 051 12528.88 105.80 54770.07 88888.00 2014-02-20 17:10:24.875 051 12528.92 105.83 54770.03 88888.00 2014-02-20 17:10:25.000 051 12528.95 105.83 54770.00 88888.00 2014-02-20 17:10:25.125 051 12528.88 105.83 54770.03 88888.00 2014-02-20 17:10:25.250 051 12528.90 105.83 54770.03 88888.00 2014-02-20 17:10:25.375 051 12528.95 105.83 54770.03 88888.00 2014-02-20 17:10:25.500 051 12528.92 105.85 54770.03 88888.00 2014-02-20 17:10:25.625 051 12529.00 105.90 54770.03 88888.00 2014-02-20 17:10:25.750 051 12529.08 105.92 54770.03 88888.00 2014-02-20 17:10:25.875 051 12529.12 105.95 54770.05 88888.00 2014-02-20 17:10:26.000 051 12529.12 105.92 54770.07 88888.00 2014-02-20 17:10:26.125 051 12529.02 105.90 54770.05 88888.00 2014-02-20 17:10:26.250 051 12529.02 105.90 54770.03 88888.00 2014-02-20 17:10:26.375 051 12529.08 105.92 54770.03 88888.00 2014-02-20 17:10:26.500 051 12529.08 105.95 54770.03 88888.00 2014-02-20 17:10:26.625 051 12529.05 105.97 54770.03 88888.00 2014-02-20 17:10:26.750 051 12528.98 106.00 54770.00 88888.00 2014-02-20 17:10:26.875 051 12528.98 106.00 54769.97 88888.00 2014-02-20 17:10:27.000 051 12529.02 106.00 54770.00 88888.00 2014-02-20 17:10:27.125 051 12529.05 106.00 54769.97 88888.00 2014-02-20 17:10:27.250 051 12528.98 106.05 54769.97 88888.00 2014-02-20 17:10:27.375 051 12529.02 106.05 54769.97 88888.00 2014-02-20 17:10:27.500 051 12529.10 106.10 54769.97 88888.00 2014-02-20 17:10:27.625 051 12529.15 106.10 54769.97 88888.00 2014-02-20 17:10:27.750 051 12529.20 106.12 54769.97 88888.00 2014-02-20 17:10:27.875 051 12529.27 106.12 54769.95 88888.00 2014-02-20 17:10:28.000 051 12529.30 106.10 54769.93 88888.00 2014-02-20 17:10:28.125 051 12529.27 106.10 54769.97 88888.00 2014-02-20 17:10:28.250 051 12529.17 106.12 54769.97 88888.00 2014-02-20 17:10:28.375 051 12529.23 106.15 54769.97 88888.00 2014-02-20 17:10:28.500 051 12529.25 106.15 54769.95 88888.00 2014-02-20 17:10:28.625 051 12529.23 106.12 54769.93 88888.00 2014-02-20 17:10:28.750 051 12529.23 106.15 54769.95 88888.00 2014-02-20 17:10:28.875 051 12529.30 106.17 54769.93 88888.00 2014-02-20 17:10:29.000 051 12529.42 106.20 54769.90 88888.00 2014-02-20 17:10:29.125 051 12529.40 106.22 54769.93 88888.00 2014-02-20 17:10:29.250 051 12529.25 106.28 54769.95 88888.00 2014-02-20 17:10:29.375 051 12529.30 106.28 54769.95 88888.00 2014-02-20 17:10:29.500 051 12529.38 106.28 54769.95 88888.00 2014-02-20 17:10:29.625 051 12529.42 106.28 54769.97 88888.00 2014-02-20 17:10:29.750 051 12529.35 106.28 54769.95 88888.00 2014-02-20 17:10:29.875 051 12529.33 106.25 54769.95 88888.00 2014-02-20 17:10:30.000 051 12529.48 106.25 54769.90 88888.00 2014-02-20 17:10:30.125 051 12529.50 106.25 54769.93 88888.00 2014-02-20 17:10:30.250 051 12529.52 106.25 54769.95 88888.00 2014-02-20 17:10:30.375 051 12529.50 106.25 54769.93 88888.00 2014-02-20 17:10:30.500 051 12529.40 106.28 54769.93 88888.00 2014-02-20 17:10:30.625 051 12529.38 106.33 54769.90 88888.00 2014-02-20 17:10:30.750 051 12529.50 106.30 54769.93 88888.00 2014-02-20 17:10:30.875 051 12529.55 106.30 54769.95 88888.00 2014-02-20 17:10:31.000 051 12529.55 106.30 54769.93 88888.00 2014-02-20 17:10:31.125 051 12529.48 106.33 54769.93 88888.00 2014-02-20 17:10:31.250 051 12529.52 106.30 54769.93 88888.00 2014-02-20 17:10:31.375 051 12529.60 106.33 54769.90 88888.00 2014-02-20 17:10:31.500 051 12529.58 106.33 54769.90 88888.00 2014-02-20 17:10:31.625 051 12529.55 106.33 54769.90 88888.00 2014-02-20 17:10:31.750 051 12529.60 106.35 54769.90 88888.00 2014-02-20 17:10:31.875 051 12529.60 106.38 54769.90 88888.00 2014-02-20 17:10:32.000 051 12529.55 106.35 54769.90 88888.00 2014-02-20 17:10:32.125 051 12529.50 106.33 54769.93 88888.00 2014-02-20 17:10:32.250 051 12529.55 106.33 54769.93 88888.00 2014-02-20 17:10:32.375 051 12529.65 106.35 54769.93 88888.00 2014-02-20 17:10:32.500 051 12529.67 106.35 54769.93 88888.00 2014-02-20 17:10:32.625 051 12529.65 106.35 54769.90 88888.00 2014-02-20 17:10:32.750 051 12529.65 106.35 54769.90 88888.00 2014-02-20 17:10:32.875 051 12529.67 106.35 54769.90 88888.00 2014-02-20 17:10:33.000 051 12529.67 106.35 54769.93 88888.00 2014-02-20 17:10:33.125 051 12529.73 106.38 54769.95 88888.00 2014-02-20 17:10:33.250 051 12529.70 106.38 54769.95 88888.00 2014-02-20 17:10:33.375 051 12529.70 106.38 54769.95 88888.00 2014-02-20 17:10:33.500 051 12529.60 106.38 54769.93 88888.00 2014-02-20 17:10:33.625 051 12529.60 106.40 54769.90 88888.00 2014-02-20 17:10:33.750 051 12529.65 106.42 54769.90 88888.00 2014-02-20 17:10:33.875 051 12529.65 106.40 54769.90 88888.00 2014-02-20 17:10:34.000 051 12529.65 106.42 54769.88 88888.00 2014-02-20 17:10:34.125 051 12529.62 106.45 54769.90 88888.00 2014-02-20 17:10:34.250 051 12529.62 106.40 54769.90 88888.00 2014-02-20 17:10:34.375 051 12529.62 106.42 54769.88 88888.00 2014-02-20 17:10:34.500 051 12529.67 106.42 54769.90 88888.00 2014-02-20 17:10:34.625 051 12529.73 106.45 54769.93 88888.00 2014-02-20 17:10:34.750 051 12529.75 106.45 54769.90 88888.00 2014-02-20 17:10:34.875 051 12529.75 106.47 54769.90 88888.00 2014-02-20 17:10:35.000 051 12529.75 106.47 54769.90 88888.00 2014-02-20 17:10:35.125 051 12529.80 106.53 54769.90 88888.00 2014-02-20 17:10:35.250 051 12529.75 106.47 54769.93 88888.00 2014-02-20 17:10:35.375 051 12529.77 106.47 54769.93 88888.00 2014-02-20 17:10:35.500 051 12529.80 106.50 54769.93 88888.00 2014-02-20 17:10:35.625 051 12529.80 106.50 54769.90 88888.00 2014-02-20 17:10:35.750 051 12529.90 106.53 54769.90 88888.00 2014-02-20 17:10:35.875 051 12529.88 106.58 54769.90 88888.00 2014-02-20 17:10:36.000 051 12529.83 106.58 54769.90 88888.00 2014-02-20 17:10:36.125 051 12529.80 106.60 54769.90 88888.00 2014-02-20 17:10:36.250 051 12529.85 106.58 54769.88 88888.00 2014-02-20 17:10:36.375 051 12529.88 106.53 54769.85 88888.00 2014-02-20 17:10:36.500 051 12529.83 106.55 54769.85 88888.00 2014-02-20 17:10:36.625 051 12529.85 106.58 54769.90 88888.00 2014-02-20 17:10:36.750 051 12529.90 106.58 54769.88 88888.00 2014-02-20 17:10:36.875 051 12529.92 106.60 54769.90 88888.00 2014-02-20 17:10:37.000 051 12529.88 106.58 54769.88 88888.00 2014-02-20 17:10:37.125 051 12529.88 106.60 54769.88 88888.00 2014-02-20 17:10:37.250 051 12529.83 106.60 54769.90 88888.00 2014-02-20 17:10:37.375 051 12529.80 106.60 54769.93 88888.00 2014-02-20 17:10:37.500 051 12529.88 106.62 54769.88 88888.00 2014-02-20 17:10:37.625 051 12529.95 106.60 54769.88 88888.00 2014-02-20 17:10:37.750 051 12530.00 106.60 54769.88 88888.00 2014-02-20 17:10:37.875 051 12529.95 106.60 54769.85 88888.00 2014-02-20 17:10:38.000 051 12529.85 106.60 54769.88 88888.00 2014-02-20 17:10:38.125 051 12529.90 106.60 54769.90 88888.00 2014-02-20 17:10:38.250 051 12529.95 106.65 54769.90 88888.00 2014-02-20 17:10:38.375 051 12529.95 106.65 54769.90 88888.00 2014-02-20 17:10:38.500 051 12529.98 106.67 54769.90 88888.00 2014-02-20 17:10:38.625 051 12529.98 106.65 54769.88 88888.00 2014-02-20 17:10:38.750 051 12529.98 106.60 54769.88 88888.00 2014-02-20 17:10:38.875 051 12530.00 106.62 54769.90 88888.00 2014-02-20 17:10:39.000 051 12530.00 106.62 54769.90 88888.00 2014-02-20 17:10:39.125 051 12530.00 106.62 54769.88 88888.00 2014-02-20 17:10:39.250 051 12530.00 106.62 54769.88 88888.00 2014-02-20 17:10:39.375 051 12530.02 106.67 54769.88 88888.00 2014-02-20 17:10:39.500 051 12529.92 106.65 54769.90 88888.00 2014-02-20 17:10:39.625 051 12529.88 106.65 54769.85 88888.00 2014-02-20 17:10:39.750 051 12529.85 106.67 54769.85 88888.00 2014-02-20 17:10:39.875 051 12529.90 106.67 54769.85 88888.00 2014-02-20 17:10:40.000 051 12529.95 106.62 54769.82 88888.00 2014-02-20 17:10:40.125 051 12530.00 106.65 54769.85 88888.00 2014-02-20 17:10:40.250 051 12530.00 106.67 54769.88 88888.00 2014-02-20 17:10:40.375 051 12530.08 106.67 54769.85 88888.00 2014-02-20 17:10:40.500 051 12530.10 106.72 54769.82 88888.00 2014-02-20 17:10:40.625 051 12530.08 106.67 54769.82 88888.00 2014-02-20 17:10:40.750 051 12530.10 106.70 54769.82 88888.00 2014-02-20 17:10:40.875 051 12530.17 106.78 54769.88 88888.00 2014-02-20 17:10:41.000 051 12530.17 106.80 54769.85 88888.00 2014-02-20 17:10:41.125 051 12530.10 106.80 54769.88 88888.00 2014-02-20 17:10:41.250 051 12530.00 106.78 54769.90 88888.00 2014-02-20 17:10:41.375 051 12530.05 106.80 54769.88 88888.00 2014-02-20 17:10:41.500 051 12530.12 106.83 54769.85 88888.00 2014-02-20 17:10:41.625 051 12530.17 106.83 54769.85 88888.00 2014-02-20 17:10:41.750 051 12530.17 106.83 54769.88 88888.00 2014-02-20 17:10:41.875 051 12530.17 106.85 54769.88 88888.00 2014-02-20 17:10:42.000 051 12530.20 106.85 54769.85 88888.00 2014-02-20 17:10:42.125 051 12530.12 106.85 54769.82 88888.00 2014-02-20 17:10:42.250 051 12530.08 106.88 54769.82 88888.00 2014-02-20 17:10:42.375 051 12530.15 106.88 54769.82 88888.00 2014-02-20 17:10:42.500 051 12530.17 106.88 54769.82 88888.00 2014-02-20 17:10:42.625 051 12530.23 106.92 54769.85 88888.00 2014-02-20 17:10:42.750 051 12530.20 106.95 54769.85 88888.00 2014-02-20 17:10:42.875 051 12530.17 106.92 54769.85 88888.00 2014-02-20 17:10:43.000 051 12530.12 106.92 54769.82 88888.00 2014-02-20 17:10:43.125 051 12530.20 106.97 54769.88 88888.00 2014-02-20 17:10:43.250 051 12530.20 107.00 54769.88 88888.00 2014-02-20 17:10:43.375 051 12530.27 107.03 54769.88 88888.00 2014-02-20 17:10:43.500 051 12530.25 107.03 54769.85 88888.00 2014-02-20 17:10:43.625 051 12530.25 107.05 54769.82 88888.00 2014-02-20 17:10:43.750 051 12530.25 107.05 54769.82 88888.00 2014-02-20 17:10:43.875 051 12530.33 107.08 54769.82 88888.00 2014-02-20 17:10:44.000 051 12530.33 107.10 54769.82 88888.00 2014-02-20 17:10:44.125 051 12530.27 107.10 54769.88 88888.00 2014-02-20 17:10:44.250 051 12530.27 107.10 54769.85 88888.00 2014-02-20 17:10:44.375 051 12530.33 107.12 54769.82 88888.00 2014-02-20 17:10:44.500 051 12530.38 107.15 54769.80 88888.00 2014-02-20 17:10:44.625 051 12530.42 107.20 54769.82 88888.00 2014-02-20 17:10:44.750 051 12530.38 107.20 54769.82 88888.00 2014-02-20 17:10:44.875 051 12530.30 107.22 54769.82 88888.00 2014-02-20 17:10:45.000 051 12530.30 107.22 54769.82 88888.00 2014-02-20 17:10:45.125 051 12530.35 107.22 54769.82 88888.00 2014-02-20 17:10:45.250 051 12530.38 107.25 54769.82 88888.00 2014-02-20 17:10:45.375 051 12530.40 107.28 54769.80 88888.00 2014-02-20 17:10:45.500 051 12530.35 107.30 54769.82 88888.00 2014-02-20 17:10:45.625 051 12530.33 107.33 54769.82 88888.00 2014-02-20 17:10:45.750 051 12530.42 107.33 54769.82 88888.00 2014-02-20 17:10:45.875 051 12530.42 107.40 54769.80 88888.00 2014-02-20 17:10:46.000 051 12530.45 107.40 54769.78 88888.00 2014-02-20 17:10:46.125 051 12530.45 107.38 54769.78 88888.00 2014-02-20 17:10:46.250 051 12530.42 107.38 54769.75 88888.00 2014-02-20 17:10:46.375 051 12530.48 107.42 54769.75 88888.00 2014-02-20 17:10:46.500 051 12530.48 107.47 54769.78 88888.00 2014-02-20 17:10:46.625 051 12530.48 107.45 54769.80 88888.00 2014-02-20 17:10:46.750 051 12530.50 107.47 54769.78 88888.00 2014-02-20 17:10:46.875 051 12530.48 107.53 54769.75 88888.00 2014-02-20 17:10:47.000 051 12530.50 107.53 54769.75 88888.00 2014-02-20 17:10:47.125 051 12530.48 107.53 54769.78 88888.00 2014-02-20 17:10:47.250 051 12530.45 107.55 54769.78 88888.00 2014-02-20 17:10:47.375 051 12530.48 107.60 54769.78 88888.00 2014-02-20 17:10:47.500 051 12530.48 107.60 54769.78 88888.00 2014-02-20 17:10:47.625 051 12530.48 107.60 54769.78 88888.00 2014-02-20 17:10:47.750 051 12530.48 107.60 54769.78 88888.00 2014-02-20 17:10:47.875 051 12530.48 107.60 54769.75 88888.00 2014-02-20 17:10:48.000 051 12530.45 107.60 54769.75 88888.00 2014-02-20 17:10:48.125 051 12530.42 107.65 54769.78 88888.00 2014-02-20 17:10:48.250 051 12530.42 107.67 54769.78 88888.00 2014-02-20 17:10:48.375 051 12530.50 107.67 54769.75 88888.00 2014-02-20 17:10:48.500 051 12530.50 107.70 54769.72 88888.00 2014-02-20 17:10:48.625 051 12530.48 107.70 54769.70 88888.00 2014-02-20 17:10:48.750 051 12530.48 107.75 54769.72 88888.00 2014-02-20 17:10:48.875 051 12530.50 107.80 54769.72 88888.00 2014-02-20 17:10:49.000 051 12530.52 107.80 54769.72 88888.00 2014-02-20 17:10:49.125 051 12530.60 107.83 54769.75 88888.00 2014-02-20 17:10:49.250 051 12530.58 107.83 54769.75 88888.00 2014-02-20 17:10:49.375 051 12530.60 107.88 54769.72 88888.00 2014-02-20 17:10:49.500 051 12530.62 107.88 54769.70 88888.00 2014-02-20 17:10:49.625 051 12530.60 107.88 54769.72 88888.00 2014-02-20 17:10:49.750 051 12530.65 107.95 54769.75 88888.00 2014-02-20 17:10:49.875 051 12530.77 107.95 54769.75 88888.00 2014-02-20 17:10:50.000 051 12530.77 107.97 54769.72 88888.00 2014-02-20 17:10:50.125 051 12530.80 108.00 54769.70 88888.00 2014-02-20 17:10:50.250 051 12530.80 108.03 54769.70 88888.00 2014-02-20 17:10:50.375 051 12530.80 108.05 54769.75 88888.00 2014-02-20 17:10:50.500 051 12530.80 108.08 54769.75 88888.00 2014-02-20 17:10:50.625 051 12530.83 108.08 54769.70 88888.00 2014-02-20 17:10:50.750 051 12530.80 108.08 54769.65 88888.00 2014-02-20 17:10:50.875 051 12530.80 108.08 54769.68 88888.00 2014-02-20 17:10:51.000 051 12530.75 108.10 54769.68 88888.00 2014-02-20 17:10:51.125 051 12530.75 108.15 54769.70 88888.00 2014-02-20 17:10:51.250 051 12530.75 108.15 54769.70 88888.00 2014-02-20 17:10:51.375 051 12530.77 108.17 54769.68 88888.00 2014-02-20 17:10:51.500 051 12530.75 108.15 54769.70 88888.00 2014-02-20 17:10:51.625 051 12530.80 108.20 54769.70 88888.00 2014-02-20 17:10:51.750 051 12530.83 108.22 54769.70 88888.00 2014-02-20 17:10:51.875 051 12530.90 108.22 54769.72 88888.00 2014-02-20 17:10:52.000 051 12530.88 108.22 54769.70 88888.00 2014-02-20 17:10:52.125 051 12530.80 108.22 54769.68 88888.00 2014-02-20 17:10:52.250 051 12530.80 108.25 54769.68 88888.00 2014-02-20 17:10:52.375 051 12530.85 108.28 54769.65 88888.00 2014-02-20 17:10:52.500 051 12530.83 108.30 54769.68 88888.00 2014-02-20 17:10:52.625 051 12530.88 108.35 54769.65 88888.00 2014-02-20 17:10:52.750 051 12530.88 108.38 54769.68 88888.00 2014-02-20 17:10:52.875 051 12530.90 108.38 54769.68 88888.00 2014-02-20 17:10:53.000 051 12530.95 108.38 54769.68 88888.00 2014-02-20 17:10:53.125 051 12530.92 108.38 54769.68 88888.00 2014-02-20 17:10:53.250 051 12530.92 108.42 54769.70 88888.00 2014-02-20 17:10:53.375 051 12530.95 108.47 54769.70 88888.00 2014-02-20 17:10:53.500 051 12530.90 108.47 54769.70 88888.00 2014-02-20 17:10:53.625 051 12530.92 108.50 54769.68 88888.00 2014-02-20 17:10:53.750 051 12530.98 108.50 54769.70 88888.00 2014-02-20 17:10:53.875 051 12531.00 108.53 54769.68 88888.00 2014-02-20 17:10:54.000 051 12531.00 108.55 54769.68 88888.00 2014-02-20 17:10:54.125 051 12530.92 108.58 54769.65 88888.00 2014-02-20 17:10:54.250 051 12530.90 108.53 54769.68 88888.00 2014-02-20 17:10:54.375 051 12530.98 108.55 54769.65 88888.00 2014-02-20 17:10:54.500 051 12531.02 108.60 54769.68 88888.00 2014-02-20 17:10:54.625 051 12531.00 108.60 54769.68 88888.00 2014-02-20 17:10:54.750 051 12531.02 108.62 54769.65 88888.00 2014-02-20 17:10:54.875 051 12531.00 108.67 54769.68 88888.00 2014-02-20 17:10:55.000 051 12531.00 108.67 54769.65 88888.00 2014-02-20 17:10:55.125 051 12531.02 108.67 54769.68 88888.00 2014-02-20 17:10:55.250 051 12531.00 108.67 54769.70 88888.00 2014-02-20 17:10:55.375 051 12531.02 108.72 54769.68 88888.00 2014-02-20 17:10:55.500 051 12531.00 108.75 54769.68 88888.00 2014-02-20 17:10:55.625 051 12531.08 108.75 54769.68 88888.00 2014-02-20 17:10:55.750 051 12531.17 108.80 54769.68 88888.00 2014-02-20 17:10:55.875 051 12531.20 108.83 54769.70 88888.00 2014-02-20 17:10:56.000 051 12531.23 108.85 54769.70 88888.00 2014-02-20 17:10:56.125 051 12531.25 108.88 54769.68 88888.00 2014-02-20 17:10:56.250 051 12531.27 108.83 54769.68 88888.00 2014-02-20 17:10:56.375 051 12531.33 108.88 54769.68 88888.00 2014-02-20 17:10:56.500 051 12531.33 108.90 54769.70 88888.00 2014-02-20 17:10:56.625 051 12531.25 108.90 54769.68 88888.00 2014-02-20 17:10:56.750 051 12531.20 108.90 54769.68 88888.00 2014-02-20 17:10:56.875 051 12531.23 108.90 54769.65 88888.00 2014-02-20 17:10:57.000 051 12531.25 108.92 54769.68 88888.00 2014-02-20 17:10:57.125 051 12531.25 108.95 54769.68 88888.00 2014-02-20 17:10:57.250 051 12531.25 108.97 54769.70 88888.00 2014-02-20 17:10:57.375 051 12531.27 108.97 54769.68 88888.00 2014-02-20 17:10:57.500 051 12531.25 108.97 54769.70 88888.00 2014-02-20 17:10:57.625 051 12531.17 108.97 54769.68 88888.00 2014-02-20 17:10:57.750 051 12531.20 108.97 54769.68 88888.00 2014-02-20 17:10:57.875 051 12531.20 109.03 54769.68 88888.00 2014-02-20 17:10:58.000 051 12531.23 109.05 54769.70 88888.00 2014-02-20 17:10:58.125 051 12531.25 109.05 54769.68 88888.00 2014-02-20 17:10:58.250 051 12531.27 109.05 54769.68 88888.00 2014-02-20 17:10:58.375 051 12531.27 109.05 54769.68 88888.00 2014-02-20 17:10:58.500 051 12531.27 109.08 54769.68 88888.00 2014-02-20 17:10:58.625 051 12531.33 109.08 54769.68 88888.00 2014-02-20 17:10:58.750 051 12531.33 109.12 54769.68 88888.00 2014-02-20 17:10:58.875 051 12531.30 109.15 54769.68 88888.00 2014-02-20 17:10:59.000 051 12531.30 109.15 54769.65 88888.00 2014-02-20 17:10:59.125 051 12531.30 109.15 54769.68 88888.00 2014-02-20 17:10:59.250 051 12531.27 109.15 54769.65 88888.00 2014-02-20 17:10:59.375 051 12531.38 109.17 54769.65 88888.00 2014-02-20 17:10:59.500 051 12531.40 109.20 54769.68 88888.00 2014-02-20 17:10:59.625 051 12531.30 109.22 54769.70 88888.00 2014-02-20 17:10:59.750 051 12531.27 109.22 54769.68 88888.00 2014-02-20 17:10:59.875 051 12531.30 109.22 54769.68 88888.00 2014-02-20 17:11:00.000 051 12531.38 109.25 54769.68 88888.00 2014-02-20 17:11:00.125 051 12531.40 109.30 54769.70 88888.00 2014-02-20 17:11:00.250 051 12531.38 109.30 54769.72 88888.00 2014-02-20 17:11:00.375 051 12531.40 109.30 54769.70 88888.00 2014-02-20 17:11:00.500 051 12531.45 109.35 54769.68 88888.00 2014-02-20 17:11:00.625 051 12531.55 109.33 54769.68 88888.00 2014-02-20 17:11:00.750 051 12531.58 109.30 54769.68 88888.00 2014-02-20 17:11:00.875 051 12531.55 109.33 54769.65 88888.00 2014-02-20 17:11:01.000 051 12531.50 109.33 54769.65 88888.00 2014-02-20 17:11:01.125 051 12531.52 109.35 54769.65 88888.00 2014-02-20 17:11:01.250 051 12531.55 109.33 54769.68 88888.00 2014-02-20 17:11:01.375 051 12531.60 109.33 54769.65 88888.00 2014-02-20 17:11:01.500 051 12531.55 109.33 54769.68 88888.00 2014-02-20 17:11:01.625 051 12531.50 109.35 54769.68 88888.00 2014-02-20 17:11:01.750 051 12531.55 109.38 54769.70 88888.00 2014-02-20 17:11:01.875 051 12531.62 109.42 54769.68 88888.00 2014-02-20 17:11:02.000 051 12531.67 109.42 54769.65 88888.00 2014-02-20 17:11:02.125 051 12531.67 109.45 54769.68 88888.00 2014-02-20 17:11:02.250 051 12531.62 109.42 54769.68 88888.00 2014-02-20 17:11:02.375 051 12531.60 109.45 54769.68 88888.00 2014-02-20 17:11:02.500 051 12531.58 109.45 54769.65 88888.00 2014-02-20 17:11:02.625 051 12531.62 109.47 54769.68 88888.00 2014-02-20 17:11:02.750 051 12531.70 109.55 54769.68 88888.00 2014-02-20 17:11:02.875 051 12531.73 109.55 54769.70 88888.00 2014-02-20 17:11:03.000 051 12531.83 109.55 54769.68 88888.00 2014-02-20 17:11:03.125 051 12531.88 109.58 54769.68 88888.00 2014-02-20 17:11:03.250 051 12531.77 109.58 54769.68 88888.00 2014-02-20 17:11:03.375 051 12531.75 109.58 54769.68 88888.00 2014-02-20 17:11:03.500 051 12531.75 109.62 54769.70 88888.00 2014-02-20 17:11:03.625 051 12531.77 109.65 54769.68 88888.00 2014-02-20 17:11:03.750 051 12531.77 109.62 54769.68 88888.00 2014-02-20 17:11:03.875 051 12531.83 109.62 54769.65 88888.00 2014-02-20 17:11:04.000 051 12531.88 109.65 54769.65 88888.00 2014-02-20 17:11:04.125 051 12531.88 109.65 54769.65 88888.00 2014-02-20 17:11:04.250 051 12531.80 109.65 54769.68 88888.00 2014-02-20 17:11:04.375 051 12531.88 109.70 54769.68 88888.00 2014-02-20 17:11:04.500 051 12531.90 109.67 54769.65 88888.00 2014-02-20 17:11:04.625 051 12531.95 109.70 54769.68 88888.00 2014-02-20 17:11:04.750 051 12531.90 109.75 54769.68 88888.00 2014-02-20 17:11:04.875 051 12531.90 109.75 54769.68 88888.00 2014-02-20 17:11:05.000 051 12531.92 109.75 54769.65 88888.00 2014-02-20 17:11:05.125 051 12531.95 109.75 54769.68 88888.00 2014-02-20 17:11:05.250 051 12531.92 109.75 54769.68 88888.00 2014-02-20 17:11:05.375 051 12531.98 109.78 54769.70 88888.00 2014-02-20 17:11:05.500 051 12532.02 109.80 54769.70 88888.00 2014-02-20 17:11:05.625 051 12532.05 109.78 54769.68 88888.00 2014-02-20 17:11:05.750 051 12532.08 109.78 54769.68 88888.00 2014-02-20 17:11:05.875 051 12532.05 109.80 54769.68 88888.00 2014-02-20 17:11:06.000 051 12532.00 109.80 54769.65 88888.00 2014-02-20 17:11:06.125 051 12532.02 109.83 54769.68 88888.00 2014-02-20 17:11:06.250 051 12532.08 109.83 54769.70 88888.00 2014-02-20 17:11:06.375 051 12532.10 109.85 54769.68 88888.00 2014-02-20 17:11:06.500 051 12532.10 109.85 54769.70 88888.00 2014-02-20 17:11:06.625 051 12532.08 109.88 54769.72 88888.00 2014-02-20 17:11:06.750 051 12532.08 109.88 54769.72 88888.00 2014-02-20 17:11:06.875 051 12532.10 109.90 54769.70 88888.00 2014-02-20 17:11:07.000 051 12532.12 109.90 54769.70 88888.00 2014-02-20 17:11:07.125 051 12532.15 109.92 54769.70 88888.00 2014-02-20 17:11:07.250 051 12532.12 109.90 54769.72 88888.00 2014-02-20 17:11:07.375 051 12532.12 109.92 54769.72 88888.00 2014-02-20 17:11:07.500 051 12532.20 109.92 54769.75 88888.00 2014-02-20 17:11:07.625 051 12532.20 109.95 54769.75 88888.00 2014-02-20 17:11:07.750 051 12532.20 109.95 54769.72 88888.00 2014-02-20 17:11:07.875 051 12532.23 109.97 54769.75 88888.00 2014-02-20 17:11:08.000 051 12532.23 109.95 54769.75 88888.00 2014-02-20 17:11:08.125 051 12532.15 109.92 54769.78 88888.00 2014-02-20 17:11:08.250 051 12532.15 109.92 54769.72 88888.00 2014-02-20 17:11:08.375 051 12532.20 109.97 54769.75 88888.00 2014-02-20 17:11:08.500 051 12532.23 109.97 54769.75 88888.00 2014-02-20 17:11:08.625 051 12532.23 109.95 54769.72 88888.00 2014-02-20 17:11:08.750 051 12532.30 110.00 54769.75 88888.00 2014-02-20 17:11:08.875 051 12532.38 110.00 54769.75 88888.00 2014-02-20 17:11:09.000 051 12532.38 109.95 54769.72 88888.00 2014-02-20 17:11:09.125 051 12532.33 109.97 54769.72 88888.00 2014-02-20 17:11:09.250 051 12532.25 110.00 54769.72 88888.00 2014-02-20 17:11:09.375 051 12532.30 110.00 54769.75 88888.00 2014-02-20 17:11:09.500 051 12532.33 110.05 54769.75 88888.00 2014-02-20 17:11:09.625 051 12532.33 110.03 54769.75 88888.00 2014-02-20 17:11:09.750 051 12532.35 110.00 54769.75 88888.00 2014-02-20 17:11:09.875 051 12532.40 110.05 54769.72 88888.00 2014-02-20 17:11:10.000 051 12532.35 110.05 54769.70 88888.00 2014-02-20 17:11:10.125 051 12532.35 110.05 54769.72 88888.00 2014-02-20 17:11:10.250 051 12532.45 110.03 54769.72 88888.00 2014-02-20 17:11:10.375 051 12532.52 110.08 54769.75 88888.00 2014-02-20 17:11:10.500 051 12532.50 110.05 54769.72 88888.00 2014-02-20 17:11:10.625 051 12532.45 110.00 54769.70 88888.00 2014-02-20 17:11:10.750 051 12532.48 110.00 54769.75 88888.00 2014-02-20 17:11:10.875 051 12532.48 110.03 54769.72 88888.00 2014-02-20 17:11:11.000 051 12532.52 110.03 54769.70 88888.00 2014-02-20 17:11:11.125 051 12532.58 110.03 54769.72 88888.00 2014-02-20 17:11:11.250 051 12532.55 110.08 54769.75 88888.00 2014-02-20 17:11:11.375 051 12532.52 110.10 54769.75 88888.00 2014-02-20 17:11:11.500 051 12532.50 110.12 54769.72 88888.00 2014-02-20 17:11:11.625 051 12532.52 110.12 54769.78 88888.00 2014-02-20 17:11:11.750 051 12532.62 110.15 54769.78 88888.00 2014-02-20 17:11:11.875 051 12532.67 110.17 54769.78 88888.00 2014-02-20 17:11:12.000 051 12532.62 110.17 54769.75 88888.00 2014-02-20 17:11:12.125 051 12532.60 110.20 54769.75 88888.00 2014-02-20 17:11:12.250 051 12532.62 110.17 54769.75 88888.00 2014-02-20 17:11:12.375 051 12532.58 110.17 54769.72 88888.00 2014-02-20 17:11:12.500 051 12532.55 110.17 54769.72 88888.00 2014-02-20 17:11:12.625 051 12532.58 110.22 54769.78 88888.00 2014-02-20 17:11:12.750 051 12532.65 110.25 54769.78 88888.00 2014-02-20 17:11:12.875 051 12532.65 110.25 54769.72 88888.00 2014-02-20 17:11:13.000 051 12532.65 110.22 54769.72 88888.00 2014-02-20 17:11:13.125 051 12532.62 110.25 54769.72 88888.00 2014-02-20 17:11:13.250 051 12532.70 110.25 54769.78 88888.00 2014-02-20 17:11:13.375 051 12532.83 110.28 54769.75 88888.00 2014-02-20 17:11:13.500 051 12532.80 110.30 54769.78 88888.00 2014-02-20 17:11:13.625 051 12532.83 110.30 54769.78 88888.00 2014-02-20 17:11:13.750 051 12532.83 110.30 54769.75 88888.00 2014-02-20 17:11:13.875 051 12532.77 110.33 54769.75 88888.00 2014-02-20 17:11:14.000 051 12532.77 110.33 54769.75 88888.00 2014-02-20 17:11:14.125 051 12532.83 110.35 54769.80 88888.00 2014-02-20 17:11:14.250 051 12532.77 110.33 54769.78 88888.00 2014-02-20 17:11:14.375 051 12532.80 110.33 54769.75 88888.00 2014-02-20 17:11:14.500 051 12532.80 110.35 54769.78 88888.00 2014-02-20 17:11:14.625 051 12532.83 110.35 54769.75 88888.00 2014-02-20 17:11:14.750 051 12532.83 110.35 54769.78 88888.00 2014-02-20 17:11:14.875 051 12532.85 110.38 54769.78 88888.00 2014-02-20 17:11:15.000 051 12532.90 110.38 54769.80 88888.00 2014-02-20 17:11:15.125 051 12532.98 110.40 54769.80 88888.00 2014-02-20 17:11:15.250 051 12532.98 110.40 54769.80 88888.00 2014-02-20 17:11:15.375 051 12532.98 110.40 54769.80 88888.00 2014-02-20 17:11:15.500 051 12532.90 110.42 54769.80 88888.00 2014-02-20 17:11:15.625 051 12532.90 110.45 54769.78 88888.00 2014-02-20 17:11:15.750 051 12532.95 110.47 54769.78 88888.00 2014-02-20 17:11:15.875 051 12533.02 110.47 54769.80 88888.00 2014-02-20 17:11:16.000 051 12532.98 110.45 54769.80 88888.00 2014-02-20 17:11:16.125 051 12533.00 110.50 54769.80 88888.00 2014-02-20 17:11:16.250 051 12533.10 110.53 54769.78 88888.00 2014-02-20 17:11:16.375 051 12533.15 110.53 54769.78 88888.00 2014-02-20 17:11:16.500 051 12533.15 110.55 54769.80 88888.00 2014-02-20 17:11:16.625 051 12533.23 110.55 54769.78 88888.00 2014-02-20 17:11:16.750 051 12533.27 110.55 54769.80 88888.00 2014-02-20 17:11:16.875 051 12533.27 110.58 54769.78 88888.00 2014-02-20 17:11:17.000 051 12533.25 110.60 54769.78 88888.00 2014-02-20 17:11:17.125 051 12533.25 110.60 54769.80 88888.00 2014-02-20 17:11:17.250 051 12533.27 110.62 54769.80 88888.00 2014-02-20 17:11:17.375 051 12533.30 110.65 54769.78 88888.00 2014-02-20 17:11:17.500 051 12533.33 110.67 54769.75 88888.00 2014-02-20 17:11:17.625 051 12533.35 110.67 54769.75 88888.00 2014-02-20 17:11:17.750 051 12533.35 110.67 54769.78 88888.00 2014-02-20 17:11:17.875 051 12533.38 110.70 54769.78 88888.00 2014-02-20 17:11:18.000 051 12533.38 110.72 54769.78 88888.00 2014-02-20 17:11:18.125 051 12533.40 110.78 54769.80 88888.00 2014-02-20 17:11:18.250 051 12533.38 110.78 54769.75 88888.00 2014-02-20 17:11:18.375 051 12533.40 110.80 54769.72 88888.00 2014-02-20 17:11:18.500 051 12533.48 110.83 54769.78 88888.00 2014-02-20 17:11:18.625 051 12533.55 110.83 54769.78 88888.00 2014-02-20 17:11:18.750 051 12533.55 110.83 54769.80 88888.00 2014-02-20 17:11:18.875 051 12533.52 110.85 54769.78 88888.00 2014-02-20 17:11:19.000 051 12533.48 110.88 54769.78 88888.00 2014-02-20 17:11:19.125 051 12533.45 110.88 54769.80 88888.00 2014-02-20 17:11:19.250 051 12533.50 110.85 54769.75 88888.00 2014-02-20 17:11:19.375 051 12533.60 110.88 54769.78 88888.00 2014-02-20 17:11:19.500 051 12533.70 110.90 54769.75 88888.00 2014-02-20 17:11:19.625 051 12533.70 110.90 54769.78 88888.00 2014-02-20 17:11:19.750 051 12533.67 110.92 54769.75 88888.00 2014-02-20 17:11:19.875 051 12533.73 110.97 54769.78 88888.00 2014-02-20 17:11:20.000 051 12533.77 110.97 54769.78 88888.00 2014-02-20 17:11:20.125 051 12533.77 110.95 54769.78 88888.00 2014-02-20 17:11:20.250 051 12533.77 110.95 54769.78 88888.00 2014-02-20 17:11:20.375 051 12533.83 111.00 54769.80 88888.00 2014-02-20 17:11:20.500 051 12533.88 111.03 54769.80 88888.00 2014-02-20 17:11:20.625 051 12533.90 111.03 54769.80 88888.00 2014-02-20 17:11:20.750 051 12533.88 111.05 54769.78 88888.00 2014-02-20 17:11:20.875 051 12533.90 111.05 54769.78 88888.00 2014-02-20 17:11:21.000 051 12533.95 111.03 54769.78 88888.00 2014-02-20 17:11:21.125 051 12534.02 111.05 54769.75 88888.00 2014-02-20 17:11:21.250 051 12533.92 111.08 54769.78 88888.00 2014-02-20 17:11:21.375 051 12533.95 111.12 54769.75 88888.00 2014-02-20 17:11:21.500 051 12533.98 111.15 54769.75 88888.00 2014-02-20 17:11:21.625 051 12533.95 111.15 54769.75 88888.00 2014-02-20 17:11:21.750 051 12533.92 111.17 54769.80 88888.00 2014-02-20 17:11:21.875 051 12534.02 111.20 54769.80 88888.00 2014-02-20 17:11:22.000 051 12534.10 111.20 54769.75 88888.00 2014-02-20 17:11:22.125 051 12534.10 111.22 54769.78 88888.00 2014-02-20 17:11:22.250 051 12534.05 111.22 54769.78 88888.00 2014-02-20 17:11:22.375 051 12534.08 111.22 54769.75 88888.00 2014-02-20 17:11:22.500 051 12534.12 111.22 54769.78 88888.00 2014-02-20 17:11:22.625 051 12534.15 111.22 54769.75 88888.00 2014-02-20 17:11:22.750 051 12534.17 111.25 54769.78 88888.00 2014-02-20 17:11:22.875 051 12534.27 111.25 54769.78 88888.00 2014-02-20 17:11:23.000 051 12534.35 111.28 54769.75 88888.00 2014-02-20 17:11:23.125 051 12534.38 111.35 54769.78 88888.00 2014-02-20 17:11:23.250 051 12534.38 111.33 54769.78 88888.00 2014-02-20 17:11:23.375 051 12534.38 111.35 54769.80 88888.00 2014-02-20 17:11:23.500 051 12534.42 111.35 54769.78 88888.00 2014-02-20 17:11:23.625 051 12534.40 111.35 54769.78 88888.00 2014-02-20 17:11:23.750 051 12534.40 111.38 54769.78 88888.00 2014-02-20 17:11:23.875 051 12534.42 111.38 54769.80 88888.00 2014-02-20 17:11:24.000 051 12534.48 111.35 54769.78 88888.00 2014-02-20 17:11:24.125 051 12534.48 111.38 54769.80 88888.00 2014-02-20 17:11:24.250 051 12534.48 111.45 54769.80 88888.00 2014-02-20 17:11:24.375 051 12534.50 111.45 54769.80 88888.00 2014-02-20 17:11:24.500 051 12534.55 111.45 54769.78 88888.00 2014-02-20 17:11:24.625 051 12534.55 111.50 54769.75 88888.00 2014-02-20 17:11:24.750 051 12534.60 111.50 54769.75 88888.00 2014-02-20 17:11:24.875 051 12534.67 111.55 54769.75 88888.00 2014-02-20 17:11:25.000 051 12534.70 111.55 54769.72 88888.00 2014-02-20 17:11:25.125 051 12534.70 111.58 54769.75 88888.00 2014-02-20 17:11:25.250 051 12534.67 111.55 54769.75 88888.00 2014-02-20 17:11:25.375 051 12534.73 111.55 54769.72 88888.00 2014-02-20 17:11:25.500 051 12534.75 111.55 54769.70 88888.00 2014-02-20 17:11:25.625 051 12534.73 111.58 54769.72 88888.00 2014-02-20 17:11:25.750 051 12534.77 111.60 54769.78 88888.00 2014-02-20 17:11:25.875 051 12534.83 111.62 54769.78 88888.00 2014-02-20 17:11:26.000 051 12534.85 111.62 54769.72 88888.00 2014-02-20 17:11:26.125 051 12534.85 111.65 54769.72 88888.00 2014-02-20 17:11:26.250 051 12534.85 111.65 54769.72 88888.00 2014-02-20 17:11:26.375 051 12534.95 111.67 54769.72 88888.00 2014-02-20 17:11:26.500 051 12534.95 111.65 54769.70 88888.00 2014-02-20 17:11:26.625 051 12534.95 111.67 54769.70 88888.00 2014-02-20 17:11:26.750 051 12534.92 111.72 54769.75 88888.00 2014-02-20 17:11:26.875 051 12534.83 111.75 54769.75 88888.00 2014-02-20 17:11:27.000 051 12534.88 111.78 54769.75 88888.00 2014-02-20 17:11:27.125 051 12534.92 111.83 54769.78 88888.00 2014-02-20 17:11:27.250 051 12534.98 111.85 54769.78 88888.00 2014-02-20 17:11:27.375 051 12534.98 111.83 54769.78 88888.00 2014-02-20 17:11:27.500 051 12534.88 111.80 54769.72 88888.00 2014-02-20 17:11:27.625 051 12534.92 111.80 54769.72 88888.00 2014-02-20 17:11:27.750 051 12535.02 111.90 54769.78 88888.00 2014-02-20 17:11:27.875 051 12535.08 111.92 54769.80 88888.00 2014-02-20 17:11:28.000 051 12535.05 111.92 54769.80 88888.00 2014-02-20 17:11:28.125 051 12535.02 111.92 54769.78 88888.00 2014-02-20 17:11:28.250 051 12535.00 111.95 54769.80 88888.00 2014-02-20 17:11:28.375 051 12535.00 111.97 54769.78 88888.00 2014-02-20 17:11:28.500 051 12535.05 111.95 54769.80 88888.00 2014-02-20 17:11:28.625 051 12535.02 111.97 54769.80 88888.00 2014-02-20 17:11:28.750 051 12535.02 111.97 54769.80 88888.00 2014-02-20 17:11:28.875 051 12535.05 111.97 54769.82 88888.00 2014-02-20 17:11:29.000 051 12535.05 111.97 54769.80 88888.00 2014-02-20 17:11:29.125 051 12535.08 111.97 54769.82 88888.00 2014-02-20 17:11:29.250 051 12535.05 111.95 54769.82 88888.00 2014-02-20 17:11:29.375 051 12535.08 111.97 54769.80 88888.00 2014-02-20 17:11:29.500 051 12535.10 112.00 54769.80 88888.00 2014-02-20 17:11:29.625 051 12535.10 112.00 54769.82 88888.00 2014-02-20 17:11:29.750 051 12535.12 112.03 54769.85 88888.00 2014-02-20 17:11:29.875 051 12535.15 112.03 54769.85 88888.00 2014-02-20 17:11:30.000 051 12535.17 112.05 54769.85 88888.00 2014-02-20 17:11:30.125 051 12535.20 112.05 54769.82 88888.00 2014-02-20 17:11:30.250 051 12535.17 112.08 54769.88 88888.00 2014-02-20 17:11:30.375 051 12535.17 112.10 54769.88 88888.00 2014-02-20 17:11:30.500 051 12535.12 112.08 54769.90 88888.00 2014-02-20 17:11:30.625 051 12535.10 112.08 54769.88 88888.00 2014-02-20 17:11:30.750 051 12535.12 112.10 54769.88 88888.00 2014-02-20 17:11:30.875 051 12535.12 112.10 54769.88 88888.00 2014-02-20 17:11:31.000 051 12535.17 112.12 54769.88 88888.00 2014-02-20 17:11:31.125 051 12535.17 112.15 54769.90 88888.00 2014-02-20 17:11:31.250 051 12535.12 112.12 54769.90 88888.00 2014-02-20 17:11:31.375 051 12535.12 112.15 54769.88 88888.00 2014-02-20 17:11:31.500 051 12535.08 112.15 54769.90 88888.00 2014-02-20 17:11:31.625 051 12535.10 112.17 54769.93 88888.00 2014-02-20 17:11:31.750 051 12535.12 112.17 54769.93 88888.00 2014-02-20 17:11:31.875 051 12535.12 112.20 54769.93 88888.00 2014-02-20 17:11:32.000 051 12535.10 112.17 54769.93 88888.00 2014-02-20 17:11:32.125 051 12535.10 112.20 54769.95 88888.00 2014-02-20 17:11:32.250 051 12535.12 112.22 54769.95 88888.00 2014-02-20 17:11:32.375 051 12535.12 112.25 54769.95 88888.00 2014-02-20 17:11:32.500 051 12535.12 112.28 54769.95 88888.00 2014-02-20 17:11:32.625 051 12535.15 112.25 54769.95 88888.00 2014-02-20 17:11:32.750 051 12535.17 112.22 54769.95 88888.00 2014-02-20 17:11:32.875 051 12535.17 112.25 54769.95 88888.00 2014-02-20 17:11:33.000 051 12535.20 112.25 54769.97 88888.00 2014-02-20 17:11:33.125 051 12535.15 112.22 54770.00 88888.00 2014-02-20 17:11:33.250 051 12535.17 112.20 54769.97 88888.00 2014-02-20 17:11:33.375 051 12535.23 112.22 54770.00 88888.00 2014-02-20 17:11:33.500 051 12535.17 112.22 54770.00 88888.00 2014-02-20 17:11:33.625 051 12535.17 112.25 54770.00 88888.00 2014-02-20 17:11:33.750 051 12535.23 112.25 54769.97 88888.00 2014-02-20 17:11:33.875 051 12535.23 112.28 54769.95 88888.00 2014-02-20 17:11:34.000 051 12535.17 112.25 54769.97 88888.00 2014-02-20 17:11:34.125 051 12535.15 112.25 54770.00 88888.00 2014-02-20 17:11:34.250 051 12535.10 112.28 54770.00 88888.00 2014-02-20 17:11:34.375 051 12535.12 112.30 54770.00 88888.00 2014-02-20 17:11:34.500 051 12535.15 112.28 54770.03 88888.00 2014-02-20 17:11:34.625 051 12535.20 112.33 54770.00 88888.00 2014-02-20 17:11:34.750 051 12535.10 112.30 54770.00 88888.00 2014-02-20 17:11:34.875 051 12535.10 112.35 54770.03 88888.00 2014-02-20 17:11:35.000 051 12535.17 112.38 54770.03 88888.00 2014-02-20 17:11:35.125 051 12535.15 112.35 54770.03 88888.00 2014-02-20 17:11:35.250 051 12535.15 112.35 54770.05 88888.00 2014-02-20 17:11:35.375 051 12535.25 112.38 54770.07 88888.00 2014-02-20 17:11:35.500 051 12535.25 112.38 54770.07 88888.00 2014-02-20 17:11:35.625 051 12535.25 112.40 54770.05 88888.00 2014-02-20 17:11:35.750 051 12535.25 112.38 54770.07 88888.00 2014-02-20 17:11:35.875 051 12535.20 112.38 54770.07 88888.00 2014-02-20 17:11:36.000 051 12535.23 112.40 54770.10 88888.00 2014-02-20 17:11:36.125 051 12535.27 112.42 54770.10 88888.00 2014-02-20 17:11:36.250 051 12535.25 112.40 54770.10 88888.00 2014-02-20 17:11:36.375 051 12535.27 112.40 54770.07 88888.00 2014-02-20 17:11:36.500 051 12535.25 112.42 54770.10 88888.00 2014-02-20 17:11:36.625 051 12535.25 112.42 54770.10 88888.00 2014-02-20 17:11:36.750 051 12535.33 112.45 54770.12 88888.00 2014-02-20 17:11:36.875 051 12535.35 112.45 54770.12 88888.00 2014-02-20 17:11:37.000 051 12535.33 112.45 54770.15 88888.00 2014-02-20 17:11:37.125 051 12535.27 112.47 54770.18 88888.00 2014-02-20 17:11:37.250 051 12535.27 112.47 54770.18 88888.00 2014-02-20 17:11:37.375 051 12535.27 112.53 54770.20 88888.00 2014-02-20 17:11:37.500 051 12535.27 112.53 54770.18 88888.00 2014-02-20 17:11:37.625 051 12535.30 112.50 54770.15 88888.00 2014-02-20 17:11:37.750 051 12535.33 112.50 54770.18 88888.00 2014-02-20 17:11:37.875 051 12535.35 112.55 54770.20 88888.00 2014-02-20 17:11:38.000 051 12535.33 112.58 54770.20 88888.00 2014-02-20 17:11:38.125 051 12535.33 112.58 54770.22 88888.00 2014-02-20 17:11:38.250 051 12535.33 112.53 54770.20 88888.00 2014-02-20 17:11:38.375 051 12535.33 112.58 54770.22 88888.00 2014-02-20 17:11:38.500 051 12535.33 112.60 54770.22 88888.00 2014-02-20 17:11:38.625 051 12535.27 112.62 54770.20 88888.00 2014-02-20 17:11:38.750 051 12535.27 112.65 54770.20 88888.00 2014-02-20 17:11:38.875 051 12535.30 112.67 54770.22 88888.00 2014-02-20 17:11:39.000 051 12535.35 112.67 54770.25 88888.00 2014-02-20 17:11:39.125 051 12535.38 112.72 54770.25 88888.00 2014-02-20 17:11:39.250 051 12535.30 112.72 54770.25 88888.00 2014-02-20 17:11:39.375 051 12535.30 112.72 54770.22 88888.00 2014-02-20 17:11:39.500 051 12535.33 112.72 54770.20 88888.00 2014-02-20 17:11:39.625 051 12535.33 112.70 54770.22 88888.00 2014-02-20 17:11:39.750 051 12535.35 112.75 54770.25 88888.00 2014-02-20 17:11:39.875 051 12535.40 112.80 54770.28 88888.00 2014-02-20 17:11:40.000 051 12535.40 112.78 54770.28 88888.00 2014-02-20 17:11:40.125 051 12535.38 112.80 54770.30 88888.00 2014-02-20 17:11:40.250 051 12535.33 112.83 54770.30 88888.00 2014-02-20 17:11:40.375 051 12535.35 112.85 54770.28 88888.00 2014-02-20 17:11:40.500 051 12535.38 112.85 54770.25 88888.00 2014-02-20 17:11:40.625 051 12535.33 112.88 54770.28 88888.00 2014-02-20 17:11:40.750 051 12535.30 112.90 54770.28 88888.00 2014-02-20 17:11:40.875 051 12535.33 112.90 54770.25 88888.00 2014-02-20 17:11:41.000 051 12535.42 112.90 54770.25 88888.00 2014-02-20 17:11:41.125 051 12535.50 112.95 54770.30 88888.00 2014-02-20 17:11:41.250 051 12535.48 112.97 54770.32 88888.00 2014-02-20 17:11:41.375 051 12535.48 113.00 54770.30 88888.00 2014-02-20 17:11:41.500 051 12535.45 113.00 54770.32 88888.00 2014-02-20 17:11:41.625 051 12535.38 113.00 54770.32 88888.00 2014-02-20 17:11:41.750 051 12535.33 113.05 54770.32 88888.00 2014-02-20 17:11:41.875 051 12535.33 113.05 54770.32 88888.00 2014-02-20 17:11:42.000 051 12535.35 113.05 54770.30 88888.00 2014-02-20 17:11:42.125 051 12535.35 113.05 54770.32 88888.00 2014-02-20 17:11:42.250 051 12535.40 113.08 54770.35 88888.00 2014-02-20 17:11:42.375 051 12535.50 113.05 54770.38 88888.00 2014-02-20 17:11:42.500 051 12535.50 113.05 54770.35 88888.00 2014-02-20 17:11:42.625 051 12535.50 113.10 54770.38 88888.00 2014-02-20 17:11:42.750 051 12535.42 113.10 54770.35 88888.00 2014-02-20 17:11:42.875 051 12535.48 113.10 54770.35 88888.00 2014-02-20 17:11:43.000 051 12535.55 113.15 54770.32 88888.00 2014-02-20 17:11:43.125 051 12535.55 113.20 54770.35 88888.00 2014-02-20 17:11:43.250 051 12535.52 113.15 54770.38 88888.00 2014-02-20 17:11:43.375 051 12535.52 113.12 54770.38 88888.00 2014-02-20 17:11:43.500 051 12535.52 113.20 54770.35 88888.00 2014-02-20 17:11:43.625 051 12535.58 113.20 54770.35 88888.00 2014-02-20 17:11:43.750 051 12535.62 113.20 54770.35 88888.00 2014-02-20 17:11:43.875 051 12535.70 113.20 54770.38 88888.00 2014-02-20 17:11:44.000 051 12535.75 113.22 54770.35 88888.00 2014-02-20 17:11:44.125 051 12535.77 113.22 54770.38 88888.00 2014-02-20 17:11:44.250 051 12535.70 113.22 54770.35 88888.00 2014-02-20 17:11:44.375 051 12535.65 113.22 54770.35 88888.00 2014-02-20 17:11:44.500 051 12535.65 113.22 54770.35 88888.00 2014-02-20 17:11:44.625 051 12535.67 113.28 54770.38 88888.00 2014-02-20 17:11:44.750 051 12535.65 113.28 54770.40 88888.00 2014-02-20 17:11:44.875 051 12535.62 113.30 54770.40 88888.00 2014-02-20 17:11:45.000 051 12535.60 113.30 54770.40 88888.00 2014-02-20 17:11:45.125 051 12535.62 113.33 54770.43 88888.00 2014-02-20 17:11:45.250 051 12535.58 113.33 54770.43 88888.00 2014-02-20 17:11:45.375 051 12535.58 113.35 54770.40 88888.00 2014-02-20 17:11:45.500 051 12535.60 113.40 54770.43 88888.00 2014-02-20 17:11:45.625 051 12535.65 113.40 54770.43 88888.00 2014-02-20 17:11:45.750 051 12535.73 113.40 54770.43 88888.00 2014-02-20 17:11:45.875 051 12535.80 113.42 54770.45 88888.00 2014-02-20 17:11:46.000 051 12535.83 113.42 54770.45 88888.00 2014-02-20 17:11:46.125 051 12535.77 113.42 54770.47 88888.00 2014-02-20 17:11:46.250 051 12535.70 113.42 54770.45 88888.00 2014-02-20 17:11:46.375 051 12535.77 113.45 54770.45 88888.00 2014-02-20 17:11:46.500 051 12535.80 113.45 54770.45 88888.00 2014-02-20 17:11:46.625 051 12535.83 113.47 54770.47 88888.00 2014-02-20 17:11:46.750 051 12535.85 113.47 54770.50 88888.00 2014-02-20 17:11:46.875 051 12535.90 113.50 54770.47 88888.00 2014-02-20 17:11:47.000 051 12535.85 113.47 54770.45 88888.00 2014-02-20 17:11:47.125 051 12535.88 113.42 54770.45 88888.00 2014-02-20 17:11:47.250 051 12535.85 113.42 54770.47 88888.00 2014-02-20 17:11:47.375 051 12535.88 113.47 54770.47 88888.00 2014-02-20 17:11:47.500 051 12535.83 113.47 54770.47 88888.00 2014-02-20 17:11:47.625 051 12535.83 113.50 54770.47 88888.00 2014-02-20 17:11:47.750 051 12535.83 113.47 54770.47 88888.00 2014-02-20 17:11:47.875 051 12535.85 113.45 54770.45 88888.00 2014-02-20 17:11:48.000 051 12535.83 113.45 54770.47 88888.00 2014-02-20 17:11:48.125 051 12535.80 113.50 54770.50 88888.00 2014-02-20 17:11:48.250 051 12535.85 113.45 54770.53 88888.00 2014-02-20 17:11:48.375 051 12535.83 113.47 54770.50 88888.00 2014-02-20 17:11:48.500 051 12535.77 113.47 54770.50 88888.00 2014-02-20 17:11:48.625 051 12535.77 113.53 54770.53 88888.00 2014-02-20 17:11:48.750 051 12535.85 113.53 54770.53 88888.00 2014-02-20 17:11:48.875 051 12535.90 113.53 54770.55 88888.00 2014-02-20 17:11:49.000 051 12535.92 113.55 54770.57 88888.00 2014-02-20 17:11:49.125 051 12535.92 113.55 54770.57 88888.00 2014-02-20 17:11:49.250 051 12535.83 113.53 54770.55 88888.00 2014-02-20 17:11:49.375 051 12535.80 113.55 54770.53 88888.00 2014-02-20 17:11:49.500 051 12535.90 113.58 54770.53 88888.00 2014-02-20 17:11:49.625 051 12536.02 113.60 54770.55 88888.00 2014-02-20 17:11:49.750 051 12536.05 113.58 54770.57 88888.00 2014-02-20 17:11:49.875 051 12535.98 113.55 54770.55 88888.00 2014-02-20 17:11:50.000 051 12535.90 113.53 54770.53 88888.00 2014-02-20 17:11:50.125 051 12535.92 113.58 54770.55 88888.00 2014-02-20 17:11:50.250 051 12535.92 113.62 54770.57 88888.00 2014-02-20 17:11:50.375 051 12535.98 113.65 54770.55 88888.00 2014-02-20 17:11:50.500 051 12536.00 113.65 54770.55 88888.00 2014-02-20 17:11:50.625 051 12536.05 113.67 54770.60 88888.00 2014-02-20 17:11:50.750 051 12536.05 113.65 54770.57 88888.00 2014-02-20 17:11:50.875 051 12536.05 113.65 54770.55 88888.00 2014-02-20 17:11:51.000 051 12536.02 113.65 54770.57 88888.00 2014-02-20 17:11:51.125 051 12536.08 113.65 54770.57 88888.00 2014-02-20 17:11:51.250 051 12536.08 113.65 54770.60 88888.00 2014-02-20 17:11:51.375 051 12536.05 113.67 54770.60 88888.00 2014-02-20 17:11:51.500 051 12536.02 113.67 54770.57 88888.00 2014-02-20 17:11:51.625 051 12536.05 113.72 54770.60 88888.00 2014-02-20 17:11:51.750 051 12536.10 113.72 54770.60 88888.00 2014-02-20 17:11:51.875 051 12536.10 113.67 54770.60 88888.00 2014-02-20 17:11:52.000 051 12536.05 113.70 54770.60 88888.00 2014-02-20 17:11:52.125 051 12536.05 113.72 54770.65 88888.00 2014-02-20 17:11:52.250 051 12536.10 113.70 54770.62 88888.00 2014-02-20 17:11:52.375 051 12536.12 113.70 54770.60 88888.00 2014-02-20 17:11:52.500 051 12536.10 113.72 54770.60 88888.00 2014-02-20 17:11:52.625 051 12536.05 113.75 54770.65 88888.00 2014-02-20 17:11:52.750 051 12536.08 113.75 54770.62 88888.00 2014-02-20 17:11:52.875 051 12536.10 113.75 54770.62 88888.00 2014-02-20 17:11:53.000 051 12536.12 113.78 54770.62 88888.00 2014-02-20 17:11:53.125 051 12536.17 113.80 54770.65 88888.00 2014-02-20 17:11:53.250 051 12536.20 113.80 54770.68 88888.00 2014-02-20 17:11:53.375 051 12536.25 113.80 54770.68 88888.00 2014-02-20 17:11:53.500 051 12536.25 113.80 54770.65 88888.00 2014-02-20 17:11:53.625 051 12536.27 113.80 54770.65 88888.00 2014-02-20 17:11:53.750 051 12536.33 113.83 54770.70 88888.00 2014-02-20 17:11:53.875 051 12536.30 113.85 54770.70 88888.00 2014-02-20 17:11:54.000 051 12536.27 113.83 54770.68 88888.00 2014-02-20 17:11:54.125 051 12536.23 113.85 54770.70 88888.00 2014-02-20 17:11:54.250 051 12536.17 113.88 54770.72 88888.00 2014-02-20 17:11:54.375 051 12536.20 113.88 54770.72 88888.00 2014-02-20 17:11:54.500 051 12536.25 113.88 54770.70 88888.00 2014-02-20 17:11:54.625 051 12536.30 113.90 54770.70 88888.00 2014-02-20 17:11:54.750 051 12536.27 113.90 54770.70 88888.00 2014-02-20 17:11:54.875 051 12536.33 113.90 54770.72 88888.00 2014-02-20 17:11:55.000 051 12536.30 113.90 54770.72 88888.00 2014-02-20 17:11:55.125 051 12536.30 113.92 54770.72 88888.00 2014-02-20 17:11:55.250 051 12536.23 113.92 54770.72 88888.00 2014-02-20 17:11:55.375 051 12536.27 113.95 54770.72 88888.00 2014-02-20 17:11:55.500 051 12536.33 113.97 54770.72 88888.00 2014-02-20 17:11:55.625 051 12536.30 114.00 54770.70 88888.00 2014-02-20 17:11:55.750 051 12536.35 114.00 54770.70 88888.00 2014-02-20 17:11:55.875 051 12536.38 114.03 54770.72 88888.00 2014-02-20 17:11:56.000 051 12536.38 114.08 54770.72 88888.00 2014-02-20 17:11:56.125 051 12536.40 114.08 54770.70 88888.00 2014-02-20 17:11:56.250 051 12536.33 114.00 54770.75 88888.00 2014-02-20 17:11:56.375 051 12536.30 114.03 54770.78 88888.00 2014-02-20 17:11:56.500 051 12536.35 114.05 54770.78 88888.00 2014-02-20 17:11:56.625 051 12536.40 114.05 54770.78 88888.00 2014-02-20 17:11:56.750 051 12536.40 114.08 54770.78 88888.00 2014-02-20 17:11:56.875 051 12536.40 114.08 54770.78 88888.00 2014-02-20 17:11:57.000 051 12536.42 114.10 54770.75 88888.00 2014-02-20 17:11:57.125 051 12536.42 114.12 54770.78 88888.00 2014-02-20 17:11:57.250 051 12536.40 114.12 54770.78 88888.00 2014-02-20 17:11:57.375 051 12536.45 114.12 54770.78 88888.00 2014-02-20 17:11:57.500 051 12536.42 114.10 54770.75 88888.00 2014-02-20 17:11:57.625 051 12536.42 114.10 54770.78 88888.00 2014-02-20 17:11:57.750 051 12536.48 114.10 54770.78 88888.00 2014-02-20 17:11:57.875 051 12536.50 114.12 54770.78 88888.00 2014-02-20 17:11:58.000 051 12536.62 114.15 54770.78 88888.00 2014-02-20 17:11:58.125 051 12536.65 114.15 54770.78 88888.00 2014-02-20 17:11:58.250 051 12536.60 114.12 54770.80 88888.00 2014-02-20 17:11:58.375 051 12536.60 114.12 54770.80 88888.00 2014-02-20 17:11:58.500 051 12536.62 114.15 54770.80 88888.00 2014-02-20 17:11:58.625 051 12536.60 114.15 54770.80 88888.00 2014-02-20 17:11:58.750 051 12536.55 114.12 54770.80 88888.00 2014-02-20 17:11:58.875 051 12536.50 114.15 54770.82 88888.00 2014-02-20 17:11:59.000 051 12536.60 114.12 54770.82 88888.00 2014-02-20 17:11:59.125 051 12536.60 114.12 54770.82 88888.00 2014-02-20 17:11:59.250 051 12536.58 114.12 54770.88 88888.00 2014-02-20 17:11:59.375 051 12536.70 114.17 54770.88 88888.00 2014-02-20 17:11:59.500 051 12536.65 114.17 54770.88 88888.00 2014-02-20 17:11:59.625 051 12536.65 114.15 54770.88 88888.00 2014-02-20 17:11:59.750 051 12536.62 114.17 54770.85 88888.00 2014-02-20 17:11:59.875 051 12536.58 114.20 54770.88 88888.00 2014-02-20 17:12:00.000 051 12536.58 114.20 54770.88 88888.00 2014-02-20 17:12:00.125 051 12536.65 114.20 54770.88 88888.00 2014-02-20 17:12:00.250 051 12536.65 114.17 54770.93 88888.00 2014-02-20 17:12:00.375 051 12536.65 114.17 54770.93 88888.00 2014-02-20 17:12:00.500 051 12536.60 114.20 54770.90 88888.00 2014-02-20 17:12:00.625 051 12536.60 114.22 54770.90 88888.00 2014-02-20 17:12:00.750 051 12536.62 114.22 54770.93 88888.00 2014-02-20 17:12:00.875 051 12536.60 114.22 54770.95 88888.00 2014-02-20 17:12:01.000 051 12536.60 114.22 54770.95 88888.00 2014-02-20 17:12:01.125 051 12536.58 114.22 54770.97 88888.00 2014-02-20 17:12:01.250 051 12536.55 114.20 54770.95 88888.00 2014-02-20 17:12:01.375 051 12536.60 114.22 54770.95 88888.00 2014-02-20 17:12:01.500 051 12536.62 114.25 54770.97 88888.00 2014-02-20 17:12:01.625 051 12536.58 114.22 54770.93 88888.00 2014-02-20 17:12:01.750 051 12536.55 114.20 54770.93 88888.00 2014-02-20 17:12:01.875 051 12536.55 114.22 54770.95 88888.00 2014-02-20 17:12:02.000 051 12536.55 114.22 54770.97 88888.00 2014-02-20 17:12:02.125 051 12536.55 114.22 54771.03 88888.00 2014-02-20 17:12:02.250 051 12536.52 114.17 54771.00 88888.00 2014-02-20 17:12:02.375 051 12536.60 114.15 54770.97 88888.00 2014-02-20 17:12:02.500 051 12536.58 114.17 54771.03 88888.00 2014-02-20 17:12:02.625 051 12536.52 114.20 54771.03 88888.00 2014-02-20 17:12:02.750 051 12536.55 114.20 54771.05 88888.00 2014-02-20 17:12:02.875 051 12536.58 114.20 54771.03 88888.00 2014-02-20 17:12:03.000 051 12536.60 114.15 54771.05 88888.00 2014-02-20 17:12:03.125 051 12536.62 114.12 54771.07 88888.00 2014-02-20 17:12:03.250 051 12536.65 114.12 54771.07 88888.00 2014-02-20 17:12:03.375 051 12536.67 114.15 54771.10 88888.00 2014-02-20 17:12:03.500 051 12536.58 114.15 54771.10 88888.00 2014-02-20 17:12:03.625 051 12536.52 114.15 54771.10 88888.00 2014-02-20 17:12:03.750 051 12536.50 114.15 54771.10 88888.00 2014-02-20 17:12:03.875 051 12536.50 114.12 54771.12 88888.00 2014-02-20 17:12:04.000 051 12536.52 114.15 54771.12 88888.00 2014-02-20 17:12:04.125 051 12536.60 114.15 54771.18 88888.00 2014-02-20 17:12:04.250 051 12536.55 114.12 54771.18 88888.00 2014-02-20 17:12:04.375 051 12536.52 114.15 54771.15 88888.00 2014-02-20 17:12:04.500 051 12536.52 114.12 54771.12 88888.00 2014-02-20 17:12:04.625 051 12536.60 114.12 54771.15 88888.00 2014-02-20 17:12:04.750 051 12536.58 114.12 54771.18 88888.00 2014-02-20 17:12:04.875 051 12536.55 114.12 54771.18 88888.00 2014-02-20 17:12:05.000 051 12536.52 114.10 54771.15 88888.00 2014-02-20 17:12:05.125 051 12536.52 114.10 54771.18 88888.00 2014-02-20 17:12:05.250 051 12536.52 114.12 54771.20 88888.00 2014-02-20 17:12:05.375 051 12536.55 114.12 54771.15 88888.00 2014-02-20 17:12:05.500 051 12536.52 114.12 54771.18 88888.00 2014-02-20 17:12:05.625 051 12536.42 114.12 54771.18 88888.00 2014-02-20 17:12:05.750 051 12536.40 114.10 54771.20 88888.00 2014-02-20 17:12:05.875 051 12536.45 114.08 54771.20 88888.00 2014-02-20 17:12:06.000 051 12536.50 114.08 54771.22 88888.00 2014-02-20 17:12:06.125 051 12536.50 114.08 54771.22 88888.00 2014-02-20 17:12:06.250 051 12536.38 114.08 54771.25 88888.00 2014-02-20 17:12:06.375 051 12536.40 114.08 54771.25 88888.00 2014-02-20 17:12:06.500 051 12536.50 114.10 54771.28 88888.00 2014-02-20 17:12:06.625 051 12536.58 114.10 54771.28 88888.00 2014-02-20 17:12:06.750 051 12536.58 114.08 54771.28 88888.00 2014-02-20 17:12:06.875 051 12536.48 114.08 54771.30 88888.00 2014-02-20 17:12:07.000 051 12536.38 114.08 54771.30 88888.00 2014-02-20 17:12:07.125 051 12536.35 114.08 54771.32 88888.00 2014-02-20 17:12:07.250 051 12536.38 114.08 54771.32 88888.00 2014-02-20 17:12:07.375 051 12536.45 114.08 54771.30 88888.00 2014-02-20 17:12:07.500 051 12536.42 114.08 54771.35 88888.00 2014-02-20 17:12:07.625 051 12536.38 114.10 54771.35 88888.00 2014-02-20 17:12:07.750 051 12536.40 114.10 54771.35 88888.00 2014-02-20 17:12:07.875 051 12536.45 114.05 54771.35 88888.00 2014-02-20 17:12:08.000 051 12536.42 114.05 54771.35 88888.00 2014-02-20 17:12:08.125 051 12536.38 114.03 54771.35 88888.00 2014-02-20 17:12:08.250 051 12536.38 113.97 54771.35 88888.00 2014-02-20 17:12:08.375 051 12536.40 114.00 54771.38 88888.00 2014-02-20 17:12:08.500 051 12536.38 114.05 54771.38 88888.00 2014-02-20 17:12:08.625 051 12536.42 114.05 54771.38 88888.00 2014-02-20 17:12:08.750 051 12536.48 114.05 54771.38 88888.00 2014-02-20 17:12:08.875 051 12536.42 114.03 54771.43 88888.00 2014-02-20 17:12:09.000 051 12536.38 114.03 54771.40 88888.00 2014-02-20 17:12:09.125 051 12536.33 114.00 54771.43 88888.00 2014-02-20 17:12:09.250 051 12536.27 114.00 54771.43 88888.00 2014-02-20 17:12:09.375 051 12536.35 114.00 54771.43 88888.00 2014-02-20 17:12:09.500 051 12536.42 114.00 54771.45 88888.00 2014-02-20 17:12:09.625 051 12536.35 114.03 54771.47 88888.00 2014-02-20 17:12:09.750 051 12536.33 114.03 54771.50 88888.00 2014-02-20 17:12:09.875 051 12536.33 114.03 54771.50 88888.00 2014-02-20 17:12:10.000 051 12536.33 114.00 54771.45 88888.00 2014-02-20 17:12:10.125 051 12536.35 114.03 54771.47 88888.00 2014-02-20 17:12:10.250 051 12536.33 114.08 54771.50 88888.00 2014-02-20 17:12:10.375 051 12536.33 114.05 54771.50 88888.00 2014-02-20 17:12:10.500 051 12536.38 114.03 54771.50 88888.00 2014-02-20 17:12:10.625 051 12536.33 114.03 54771.50 88888.00 2014-02-20 17:12:10.750 051 12536.33 114.08 54771.53 88888.00 2014-02-20 17:12:10.875 051 12536.38 114.05 54771.50 88888.00 2014-02-20 17:12:11.000 051 12536.45 114.05 54771.53 88888.00 2014-02-20 17:12:11.125 051 12536.40 114.05 54771.53 88888.00 2014-02-20 17:12:11.250 051 12536.35 114.05 54771.57 88888.00 2014-02-20 17:12:11.375 051 12536.38 114.05 54771.53 88888.00 2014-02-20 17:12:11.500 051 12536.35 114.03 54771.53 88888.00 2014-02-20 17:12:11.625 051 12536.40 114.05 54771.55 88888.00 2014-02-20 17:12:11.750 051 12536.42 114.05 54771.57 88888.00 2014-02-20 17:12:11.875 051 12536.40 114.08 54771.57 88888.00 2014-02-20 17:12:12.000 051 12536.42 114.08 54771.55 88888.00 2014-02-20 17:12:12.125 051 12536.38 114.05 54771.57 88888.00 2014-02-20 17:12:12.250 051 12536.30 114.03 54771.60 88888.00 2014-02-20 17:12:12.375 051 12536.30 114.05 54771.60 88888.00 2014-02-20 17:12:12.500 051 12536.35 114.08 54771.65 88888.00 2014-02-20 17:12:12.625 051 12536.30 114.08 54771.60 88888.00 2014-02-20 17:12:12.750 051 12536.25 114.05 54771.62 88888.00 2014-02-20 17:12:12.875 051 12536.20 114.03 54771.62 88888.00 2014-02-20 17:12:13.000 051 12536.17 114.00 54771.62 88888.00 2014-02-20 17:12:13.125 051 12536.12 113.97 54771.62 88888.00 2014-02-20 17:12:13.250 051 12536.15 113.97 54771.65 88888.00 2014-02-20 17:12:13.375 051 12536.20 114.00 54771.65 88888.00 2014-02-20 17:12:13.500 051 12536.23 114.00 54771.62 88888.00 2014-02-20 17:12:13.625 051 12536.25 114.00 54771.62 88888.00 2014-02-20 17:12:13.750 051 12536.25 113.97 54771.62 88888.00 2014-02-20 17:12:13.875 051 12536.23 113.97 54771.62 88888.00 2014-02-20 17:12:14.000 051 12536.20 113.97 54771.65 88888.00 2014-02-20 17:12:14.125 051 12536.17 113.97 54771.68 88888.00 2014-02-20 17:12:14.250 051 12536.20 113.97 54771.65 88888.00 2014-02-20 17:12:14.375 051 12536.17 113.97 54771.68 88888.00 2014-02-20 17:12:14.500 051 12536.15 113.97 54771.70 88888.00 2014-02-20 17:12:14.625 051 12536.15 114.00 54771.72 88888.00 2014-02-20 17:12:14.750 051 12536.20 114.00 54771.75 88888.00 2014-02-20 17:12:14.875 051 12536.25 113.95 54771.75 88888.00 2014-02-20 17:12:15.000 051 12536.23 113.97 54771.78 88888.00 2014-02-20 17:12:15.125 051 12536.15 113.97 54771.75 88888.00 2014-02-20 17:12:15.250 051 12536.08 113.97 54771.75 88888.00 2014-02-20 17:12:15.375 051 12536.10 113.97 54771.72 88888.00 2014-02-20 17:12:15.500 051 12536.15 114.03 54771.75 88888.00 2014-02-20 17:12:15.625 051 12536.15 114.03 54771.78 88888.00 2014-02-20 17:12:15.750 051 12536.12 114.00 54771.78 88888.00 2014-02-20 17:12:15.875 051 12536.08 113.97 54771.80 88888.00 2014-02-20 17:12:16.000 051 12536.10 114.03 54771.80 88888.00 2014-02-20 17:12:16.125 051 12536.10 114.00 54771.80 88888.00 2014-02-20 17:12:16.250 051 12536.08 113.97 54771.82 88888.00 2014-02-20 17:12:16.375 051 12536.10 113.97 54771.82 88888.00 2014-02-20 17:12:16.500 051 12536.10 114.00 54771.85 88888.00 2014-02-20 17:12:16.625 051 12536.12 113.97 54771.82 88888.00 2014-02-20 17:12:16.750 051 12536.08 113.95 54771.82 88888.00 2014-02-20 17:12:16.875 051 12536.02 114.03 54771.85 88888.00 2014-02-20 17:12:17.000 051 12536.05 114.05 54771.82 88888.00 2014-02-20 17:12:17.125 051 12536.05 114.00 54771.85 88888.00 2014-02-20 17:12:17.250 051 12536.05 113.97 54771.88 88888.00 2014-02-20 17:12:17.375 051 12536.12 114.00 54771.88 88888.00 2014-02-20 17:12:17.500 051 12536.08 114.00 54771.93 88888.00 2014-02-20 17:12:17.625 051 12536.08 114.00 54771.93 88888.00 2014-02-20 17:12:17.750 051 12536.05 114.03 54771.93 88888.00 2014-02-20 17:12:17.875 051 12535.98 114.03 54771.90 88888.00 2014-02-20 17:12:18.000 051 12535.95 113.97 54771.88 88888.00 2014-02-20 17:12:18.125 051 12536.00 113.97 54771.88 88888.00 2014-02-20 17:12:18.250 051 12535.98 113.97 54771.90 88888.00 2014-02-20 17:12:18.375 051 12535.92 113.95 54771.90 88888.00 2014-02-20 17:12:18.500 051 12535.92 113.92 54771.93 88888.00 2014-02-20 17:12:18.625 051 12535.98 114.00 54771.95 88888.00 2014-02-20 17:12:18.750 051 12535.98 114.03 54771.95 88888.00 2014-02-20 17:12:18.875 051 12535.95 114.00 54771.93 88888.00 2014-02-20 17:12:19.000 051 12535.92 113.97 54771.90 88888.00 2014-02-20 17:12:19.125 051 12535.92 114.00 54771.95 88888.00 2014-02-20 17:12:19.250 051 12535.92 113.97 54771.97 88888.00 2014-02-20 17:12:19.375 051 12536.02 114.03 54772.00 88888.00 2014-02-20 17:12:19.500 051 12536.08 114.03 54771.97 88888.00 2014-02-20 17:12:19.625 051 12536.00 114.03 54771.97 88888.00 2014-02-20 17:12:19.750 051 12535.98 114.03 54771.95 88888.00 2014-02-20 17:12:19.875 051 12535.95 114.03 54771.95 88888.00 2014-02-20 17:12:20.000 051 12535.98 114.05 54771.97 88888.00 2014-02-20 17:12:20.125 051 12536.00 114.05 54772.03 88888.00 2014-02-20 17:12:20.250 051 12536.02 114.03 54772.00 88888.00 2014-02-20 17:12:20.375 051 12536.00 114.05 54772.00 88888.00 2014-02-20 17:12:20.500 051 12535.98 114.05 54771.97 88888.00 2014-02-20 17:12:20.625 051 12535.92 114.08 54772.00 88888.00 2014-02-20 17:12:20.750 051 12535.90 114.10 54772.03 88888.00 2014-02-20 17:12:20.875 051 12535.90 114.05 54772.03 88888.00 2014-02-20 17:12:21.000 051 12535.98 114.08 54772.00 88888.00 2014-02-20 17:12:21.125 051 12535.95 114.08 54772.03 88888.00 2014-02-20 17:12:21.250 051 12535.92 114.10 54772.03 88888.00 2014-02-20 17:12:21.375 051 12536.00 114.10 54772.05 88888.00 2014-02-20 17:12:21.500 051 12535.95 114.12 54772.03 88888.00 2014-02-20 17:12:21.625 051 12535.92 114.15 54772.07 88888.00 2014-02-20 17:12:21.750 051 12535.92 114.15 54772.07 88888.00 2014-02-20 17:12:21.875 051 12535.90 114.15 54772.07 88888.00 2014-02-20 17:12:22.000 051 12535.88 114.17 54772.03 88888.00 2014-02-20 17:12:22.125 051 12535.80 114.17 54772.05 88888.00 2014-02-20 17:12:22.250 051 12535.85 114.17 54772.10 88888.00 2014-02-20 17:12:22.375 051 12535.88 114.17 54772.07 88888.00 2014-02-20 17:12:22.500 051 12535.85 114.15 54772.10 88888.00 2014-02-20 17:12:22.625 051 12535.80 114.15 54772.10 88888.00 2014-02-20 17:12:22.750 051 12535.77 114.15 54772.07 88888.00 2014-02-20 17:12:22.875 051 12535.83 114.15 54772.07 88888.00 2014-02-20 17:12:23.000 051 12535.88 114.17 54772.10 88888.00 2014-02-20 17:12:23.125 051 12535.85 114.20 54772.12 88888.00 2014-02-20 17:12:23.250 051 12535.80 114.17 54772.12 88888.00 2014-02-20 17:12:23.375 051 12535.85 114.20 54772.10 88888.00 2014-02-20 17:12:23.500 051 12535.80 114.20 54772.12 88888.00 2014-02-20 17:12:23.625 051 12535.88 114.22 54772.12 88888.00 2014-02-20 17:12:23.750 051 12535.85 114.20 54772.12 88888.00 2014-02-20 17:12:23.875 051 12535.85 114.17 54772.10 88888.00 2014-02-20 17:12:24.000 051 12535.83 114.20 54772.10 88888.00 2014-02-20 17:12:24.125 051 12535.80 114.22 54772.12 88888.00 2014-02-20 17:12:24.250 051 12535.80 114.25 54772.18 88888.00 2014-02-20 17:12:24.375 051 12535.92 114.28 54772.15 88888.00 2014-02-20 17:12:24.500 051 12535.85 114.22 54772.15 88888.00 2014-02-20 17:12:24.625 051 12535.75 114.20 54772.18 88888.00 2014-02-20 17:12:24.750 051 12535.70 114.22 54772.15 88888.00 2014-02-20 17:12:24.875 051 12535.77 114.25 54772.15 88888.00 2014-02-20 17:12:25.000 051 12535.80 114.22 54772.18 88888.00 2014-02-20 17:12:25.125 051 12535.88 114.25 54772.20 88888.00 2014-02-20 17:12:25.250 051 12535.83 114.20 54772.20 88888.00 2014-02-20 17:12:25.375 051 12535.88 114.22 54772.20 88888.00 2014-02-20 17:12:25.500 051 12535.92 114.25 54772.20 88888.00 2014-02-20 17:12:25.625 051 12535.88 114.28 54772.22 88888.00 2014-02-20 17:12:25.750 051 12535.90 114.28 54772.25 88888.00 2014-02-20 17:12:25.875 051 12535.92 114.22 54772.22 88888.00 2014-02-20 17:12:26.000 051 12535.85 114.25 54772.20 88888.00 2014-02-20 17:12:26.125 051 12535.90 114.30 54772.22 88888.00 2014-02-20 17:12:26.250 051 12535.90 114.28 54772.22 88888.00 2014-02-20 17:12:26.375 051 12535.80 114.25 54772.22 88888.00 2014-02-20 17:12:26.500 051 12535.80 114.28 54772.22 88888.00 2014-02-20 17:12:26.625 051 12535.88 114.33 54772.22 88888.00 2014-02-20 17:12:26.750 051 12535.80 114.30 54772.25 88888.00 2014-02-20 17:12:26.875 051 12535.77 114.30 54772.28 88888.00 2014-02-20 17:12:27.000 051 12535.77 114.33 54772.28 88888.00 2014-02-20 17:12:27.125 051 12535.83 114.33 54772.28 88888.00 2014-02-20 17:12:27.250 051 12535.77 114.33 54772.28 88888.00 2014-02-20 17:12:27.375 051 12535.83 114.30 54772.28 88888.00 2014-02-20 17:12:27.500 051 12535.83 114.35 54772.28 88888.00 2014-02-20 17:12:27.625 051 12535.73 114.35 54772.28 88888.00 2014-02-20 17:12:27.750 051 12535.70 114.35 54772.28 88888.00 2014-02-20 17:12:27.875 051 12535.77 114.38 54772.30 88888.00 2014-02-20 17:12:28.000 051 12535.83 114.35 54772.32 88888.00 2014-02-20 17:12:28.125 051 12535.77 114.35 54772.30 88888.00 2014-02-20 17:12:28.250 051 12535.62 114.35 54772.30 88888.00 2014-02-20 17:12:28.375 051 12535.62 114.35 54772.30 88888.00 2014-02-20 17:12:28.500 051 12535.67 114.35 54772.32 88888.00 2014-02-20 17:12:28.625 051 12535.73 114.35 54772.35 88888.00 2014-02-20 17:12:28.750 051 12535.70 114.35 54772.35 88888.00 2014-02-20 17:12:28.875 051 12535.67 114.38 54772.35 88888.00 2014-02-20 17:12:29.000 051 12535.65 114.35 54772.32 88888.00 2014-02-20 17:12:29.125 051 12535.60 114.33 54772.35 88888.00 2014-02-20 17:12:29.250 051 12535.45 114.33 54772.38 88888.00 2014-02-20 17:12:29.375 051 12535.45 114.33 54772.38 88888.00 2014-02-20 17:12:29.500 051 12535.52 114.33 54772.35 88888.00 2014-02-20 17:12:29.625 051 12535.62 114.33 54772.38 88888.00 2014-02-20 17:12:29.750 051 12535.65 114.33 54772.40 88888.00 2014-02-20 17:12:29.875 051 12535.62 114.33 54772.40 88888.00 2014-02-20 17:12:30.000 051 12535.60 114.35 54772.43 88888.00 2014-02-20 17:12:30.125 051 12535.67 114.38 54772.43 88888.00 2014-02-20 17:12:30.250 051 12535.62 114.38 54772.45 88888.00 2014-02-20 17:12:30.375 051 12535.62 114.35 54772.43 88888.00 2014-02-20 17:12:30.500 051 12535.65 114.35 54772.40 88888.00 2014-02-20 17:12:30.625 051 12535.73 114.38 54772.40 88888.00 2014-02-20 17:12:30.750 051 12535.67 114.38 54772.43 88888.00 2014-02-20 17:12:30.875 051 12535.62 114.38 54772.43 88888.00 2014-02-20 17:12:31.000 051 12535.62 114.35 54772.40 88888.00 2014-02-20 17:12:31.125 051 12535.62 114.35 54772.45 88888.00 2014-02-20 17:12:31.250 051 12535.60 114.33 54772.45 88888.00 2014-02-20 17:12:31.375 051 12535.62 114.38 54772.47 88888.00 2014-02-20 17:12:31.500 051 12535.62 114.35 54772.47 88888.00 2014-02-20 17:12:31.625 051 12535.62 114.38 54772.47 88888.00 2014-02-20 17:12:31.750 051 12535.62 114.38 54772.50 88888.00 2014-02-20 17:12:31.875 051 12535.62 114.35 54772.50 88888.00 2014-02-20 17:12:32.000 051 12535.62 114.33 54772.50 88888.00 2014-02-20 17:12:32.125 051 12535.60 114.35 54772.47 88888.00 2014-02-20 17:12:32.250 051 12535.58 114.30 54772.50 88888.00 2014-02-20 17:12:32.375 051 12535.60 114.30 54772.47 88888.00 2014-02-20 17:12:32.500 051 12535.67 114.30 54772.53 88888.00 2014-02-20 17:12:32.625 051 12535.73 114.30 54772.53 88888.00 2014-02-20 17:12:32.750 051 12535.70 114.35 54772.55 88888.00 2014-02-20 17:12:32.875 051 12535.58 114.33 54772.53 88888.00 2014-02-20 17:12:33.000 051 12535.58 114.33 54772.53 88888.00 2014-02-20 17:12:33.125 051 12535.60 114.33 54772.53 88888.00 2014-02-20 17:12:33.250 051 12535.55 114.30 54772.55 88888.00 2014-02-20 17:12:33.375 051 12535.48 114.30 54772.53 88888.00 2014-02-20 17:12:33.500 051 12535.48 114.30 54772.53 88888.00 2014-02-20 17:12:33.625 051 12535.50 114.30 54772.53 88888.00 2014-02-20 17:12:33.750 051 12535.52 114.30 54772.57 88888.00 2014-02-20 17:12:33.875 051 12535.50 114.33 54772.55 88888.00 2014-02-20 17:12:34.000 051 12535.50 114.33 54772.55 88888.00 2014-02-20 17:12:34.125 051 12535.42 114.30 54772.60 88888.00 2014-02-20 17:12:34.250 051 12535.40 114.28 54772.57 88888.00 2014-02-20 17:12:34.375 051 12535.45 114.28 54772.60 88888.00 2014-02-20 17:12:34.500 051 12535.50 114.30 54772.60 88888.00 2014-02-20 17:12:34.625 051 12535.48 114.30 54772.62 88888.00 2014-02-20 17:12:34.750 051 12535.45 114.30 54772.62 88888.00 2014-02-20 17:12:34.875 051 12535.45 114.30 54772.62 88888.00 2014-02-20 17:12:35.000 051 12535.48 114.30 54772.62 88888.00 2014-02-20 17:12:35.125 051 12535.50 114.28 54772.65 88888.00 2014-02-20 17:12:35.250 051 12535.42 114.30 54772.68 88888.00 2014-02-20 17:12:35.375 051 12535.42 114.33 54772.68 88888.00 2014-02-20 17:12:35.500 051 12535.30 114.30 54772.68 88888.00 2014-02-20 17:12:35.625 051 12535.25 114.25 54772.65 88888.00 2014-02-20 17:12:35.750 051 12535.23 114.28 54772.68 88888.00 2014-02-20 17:12:35.875 051 12535.25 114.30 54772.68 88888.00 2014-02-20 17:12:36.000 051 12535.27 114.30 54772.68 88888.00 2014-02-20 17:12:36.125 051 12535.20 114.33 54772.70 88888.00 2014-02-20 17:12:36.250 051 12535.12 114.30 54772.70 88888.00 2014-02-20 17:12:36.375 051 12535.10 114.30 54772.70 88888.00 2014-02-20 17:12:36.500 051 12535.12 114.30 54772.72 88888.00 2014-02-20 17:12:36.625 051 12535.12 114.33 54772.72 88888.00 2014-02-20 17:12:36.750 051 12535.12 114.33 54772.72 88888.00 2014-02-20 17:12:36.875 051 12535.12 114.30 54772.72 88888.00 2014-02-20 17:12:37.000 051 12535.05 114.30 54772.72 88888.00 2014-02-20 17:12:37.125 051 12535.05 114.28 54772.75 88888.00 2014-02-20 17:12:37.250 051 12535.08 114.25 54772.75 88888.00 2014-02-20 17:12:37.375 051 12535.05 114.28 54772.75 88888.00 2014-02-20 17:12:37.500 051 12535.05 114.25 54772.75 88888.00 2014-02-20 17:12:37.625 051 12535.05 114.25 54772.75 88888.00 2014-02-20 17:12:37.750 051 12535.02 114.25 54772.78 88888.00 2014-02-20 17:12:37.875 051 12534.95 114.22 54772.80 88888.00 2014-02-20 17:12:38.000 051 12534.90 114.25 54772.78 88888.00 2014-02-20 17:12:38.125 051 12534.88 114.22 54772.82 88888.00 2014-02-20 17:12:38.250 051 12534.83 114.22 54772.80 88888.00 2014-02-20 17:12:38.375 051 12534.83 114.22 54772.80 88888.00 2014-02-20 17:12:38.500 051 12534.83 114.22 54772.78 88888.00 2014-02-20 17:12:38.625 051 12534.83 114.22 54772.72 88888.00 2014-02-20 17:12:38.750 051 12534.80 114.20 54772.70 88888.00 2014-02-20 17:12:38.875 051 12534.77 114.20 54772.75 88888.00 2014-02-20 17:12:39.000 051 12534.83 114.20 54772.78 88888.00 2014-02-20 17:12:39.125 051 12534.88 114.20 54772.78 88888.00 2014-02-20 17:12:39.250 051 12534.80 114.20 54772.80 88888.00 2014-02-20 17:12:39.375 051 12534.83 114.20 54772.78 88888.00 2014-02-20 17:12:39.500 051 12534.80 114.20 54772.75 88888.00 2014-02-20 17:12:39.625 051 12534.80 114.22 54772.78 88888.00 2014-02-20 17:12:39.750 051 12534.80 114.22 54772.82 88888.00 2014-02-20 17:12:39.875 051 12534.83 114.22 54772.82 88888.00 2014-02-20 17:12:40.000 051 12534.73 114.22 54772.82 88888.00 2014-02-20 17:12:40.125 051 12534.70 114.20 54772.82 88888.00 2014-02-20 17:12:40.250 051 12534.70 114.22 54772.85 88888.00 2014-02-20 17:12:40.375 051 12534.70 114.25 54772.85 88888.00 2014-02-20 17:12:40.500 051 12534.65 114.25 54772.85 88888.00 2014-02-20 17:12:40.625 051 12534.65 114.20 54772.85 88888.00 2014-02-20 17:12:40.750 051 12534.60 114.15 54772.82 88888.00 2014-02-20 17:12:40.875 051 12534.62 114.15 54772.82 88888.00 2014-02-20 17:12:41.000 051 12534.62 114.20 54772.82 88888.00 2014-02-20 17:12:41.125 051 12534.62 114.22 54772.85 88888.00 2014-02-20 17:12:41.250 051 12534.65 114.22 54772.88 88888.00 2014-02-20 17:12:41.375 051 12534.67 114.25 54772.88 88888.00 2014-02-20 17:12:41.500 051 12534.65 114.22 54772.90 88888.00 2014-02-20 17:12:41.625 051 12534.58 114.22 54772.90 88888.00 2014-02-20 17:12:41.750 051 12534.60 114.25 54772.93 88888.00 2014-02-20 17:12:41.875 051 12534.58 114.25 54772.90 88888.00 2014-02-20 17:12:42.000 051 12534.52 114.28 54772.90 88888.00 2014-02-20 17:12:42.125 051 12534.55 114.25 54772.93 88888.00 2014-02-20 17:12:42.250 051 12534.52 114.22 54772.97 88888.00 2014-02-20 17:12:42.375 051 12534.48 114.20 54772.95 88888.00 2014-02-20 17:12:42.500 051 12534.45 114.20 54772.95 88888.00 2014-02-20 17:12:42.625 051 12534.50 114.22 54772.97 88888.00 2014-02-20 17:12:42.750 051 12534.48 114.20 54772.97 88888.00 2014-02-20 17:12:42.875 051 12534.42 114.22 54772.97 88888.00 2014-02-20 17:12:43.000 051 12534.40 114.20 54772.97 88888.00 2014-02-20 17:12:43.125 051 12534.42 114.22 54772.97 88888.00 2014-02-20 17:12:43.250 051 12534.40 114.22 54773.00 88888.00 2014-02-20 17:12:43.375 051 12534.42 114.20 54773.00 88888.00 2014-02-20 17:12:43.500 051 12534.45 114.20 54773.03 88888.00 2014-02-20 17:12:43.625 051 12534.40 114.17 54773.03 88888.00 2014-02-20 17:12:43.750 051 12534.35 114.17 54773.03 88888.00 2014-02-20 17:12:43.875 051 12534.33 114.17 54773.03 88888.00 2014-02-20 17:12:44.000 051 12534.35 114.15 54773.05 88888.00 2014-02-20 17:12:44.125 051 12534.38 114.15 54773.05 88888.00 2014-02-20 17:12:44.250 051 12534.40 114.12 54773.03 88888.00 2014-02-20 17:12:44.375 051 12534.40 114.15 54773.03 88888.00 2014-02-20 17:12:44.500 051 12534.33 114.15 54773.05 88888.00 2014-02-20 17:12:44.625 051 12534.27 114.12 54773.05 88888.00 2014-02-20 17:12:44.750 051 12534.20 114.12 54773.07 88888.00 2014-02-20 17:12:44.875 051 12534.17 114.10 54773.05 88888.00 2014-02-20 17:12:45.000 051 12534.20 114.10 54773.05 88888.00 2014-02-20 17:12:45.125 051 12534.25 114.15 54773.10 88888.00 2014-02-20 17:12:45.250 051 12534.27 114.15 54773.15 88888.00 2014-02-20 17:12:45.375 051 12534.38 114.15 54773.12 88888.00 2014-02-20 17:12:45.500 051 12534.25 114.10 54773.10 88888.00 2014-02-20 17:12:45.625 051 12534.15 114.08 54773.10 88888.00 2014-02-20 17:12:45.750 051 12534.10 114.08 54773.12 88888.00 2014-02-20 17:12:45.875 051 12534.10 114.10 54773.15 88888.00 2014-02-20 17:12:46.000 051 12534.12 114.08 54773.12 88888.00 2014-02-20 17:12:46.125 051 12534.15 114.10 54773.12 88888.00 2014-02-20 17:12:46.250 051 12534.15 114.08 54773.15 88888.00 2014-02-20 17:12:46.375 051 12534.23 114.10 54773.12 88888.00 2014-02-20 17:12:46.500 051 12534.17 114.08 54773.15 88888.00 2014-02-20 17:12:46.625 051 12534.08 114.08 54773.12 88888.00 2014-02-20 17:12:46.750 051 12534.02 114.05 54773.12 88888.00 2014-02-20 17:12:46.875 051 12533.98 114.05 54773.15 88888.00 2014-02-20 17:12:47.000 051 12533.88 114.05 54773.15 88888.00 2014-02-20 17:12:47.125 051 12533.88 114.03 54773.18 88888.00 2014-02-20 17:12:47.250 051 12533.92 113.97 54773.18 88888.00 2014-02-20 17:12:47.375 051 12533.92 113.95 54773.18 88888.00 2014-02-20 17:12:47.500 051 12533.85 113.97 54773.20 88888.00 2014-02-20 17:12:47.625 051 12533.80 114.00 54773.18 88888.00 2014-02-20 17:12:47.750 051 12533.80 113.97 54773.18 88888.00 2014-02-20 17:12:47.875 051 12533.83 114.00 54773.20 88888.00 2014-02-20 17:12:48.000 051 12533.88 114.00 54773.20 88888.00 2014-02-20 17:12:48.125 051 12533.90 113.95 54773.22 88888.00 2014-02-20 17:12:48.250 051 12533.88 113.90 54773.20 88888.00 2014-02-20 17:12:48.375 051 12533.88 113.92 54773.20 88888.00 2014-02-20 17:12:48.500 051 12533.88 113.95 54773.20 88888.00 2014-02-20 17:12:48.625 051 12533.77 113.97 54773.18 88888.00 2014-02-20 17:12:48.750 051 12533.73 113.95 54773.20 88888.00 2014-02-20 17:12:48.875 051 12533.65 113.95 54773.20 88888.00 2014-02-20 17:12:49.000 051 12533.60 113.90 54773.25 88888.00 2014-02-20 17:12:49.125 051 12533.62 113.95 54773.25 88888.00 2014-02-20 17:12:49.250 051 12533.60 113.95 54773.28 88888.00 2014-02-20 17:12:49.375 051 12533.52 113.95 54773.28 88888.00 2014-02-20 17:12:49.500 051 12533.48 113.92 54773.25 88888.00 2014-02-20 17:12:49.625 051 12533.48 113.90 54773.25 88888.00 2014-02-20 17:12:49.750 051 12533.50 113.92 54773.28 88888.00 2014-02-20 17:12:49.875 051 12533.48 113.90 54773.28 88888.00 2014-02-20 17:12:50.000 051 12533.45 113.90 54773.28 88888.00 2014-02-20 17:12:50.125 051 12533.40 113.90 54773.28 88888.00 2014-02-20 17:12:50.250 051 12533.42 113.88 54773.25 88888.00 2014-02-20 17:12:50.375 051 12533.45 113.88 54773.25 88888.00 2014-02-20 17:12:50.500 051 12533.42 113.85 54773.28 88888.00 2014-02-20 17:12:50.625 051 12533.40 113.85 54773.28 88888.00 2014-02-20 17:12:50.750 051 12533.40 113.85 54773.30 88888.00 2014-02-20 17:12:50.875 051 12533.40 113.88 54773.30 88888.00 2014-02-20 17:12:51.000 051 12533.35 113.88 54773.32 88888.00 2014-02-20 17:12:51.125 051 12533.25 113.88 54773.30 88888.00 2014-02-20 17:12:51.250 051 12533.17 113.78 54773.30 88888.00 2014-02-20 17:12:51.375 051 12533.17 113.78 54773.28 88888.00 2014-02-20 17:12:51.500 051 12533.12 113.78 54773.28 88888.00 2014-02-20 17:12:51.625 051 12533.15 113.78 54773.30 88888.00 2014-02-20 17:12:51.750 051 12533.12 113.75 54773.30 88888.00 2014-02-20 17:12:51.875 051 12533.08 113.75 54773.32 88888.00 2014-02-20 17:12:52.000 051 12533.08 113.72 54773.30 88888.00 2014-02-20 17:12:52.125 051 12533.05 113.70 54773.32 88888.00 2014-02-20 17:12:52.250 051 12533.00 113.70 54773.35 88888.00 2014-02-20 17:12:52.375 051 12532.98 113.70 54773.35 88888.00 2014-02-20 17:12:52.500 051 12532.95 113.72 54773.32 88888.00 2014-02-20 17:12:52.625 051 12532.95 113.70 54773.32 88888.00 2014-02-20 17:12:52.750 051 12532.95 113.67 54773.30 88888.00 2014-02-20 17:12:52.875 051 12532.95 113.67 54773.32 88888.00 2014-02-20 17:12:53.000 051 12532.95 113.62 54773.28 88888.00 2014-02-20 17:12:53.125 051 12532.92 113.60 54773.28 88888.00 2014-02-20 17:12:53.250 051 12532.80 113.60 54773.30 88888.00 2014-02-20 17:12:53.375 051 12532.75 113.60 54773.32 88888.00 2014-02-20 17:12:53.500 051 12532.67 113.62 54773.32 88888.00 2014-02-20 17:12:53.625 051 12532.67 113.58 54773.32 88888.00 2014-02-20 17:12:53.750 051 12532.75 113.60 54773.32 88888.00 2014-02-20 17:12:53.875 051 12532.80 113.60 54773.35 88888.00 2014-02-20 17:12:54.000 051 12532.80 113.60 54773.35 88888.00 2014-02-20 17:12:54.125 051 12532.77 113.60 54773.40 88888.00 2014-02-20 17:12:54.250 051 12532.70 113.58 54773.38 88888.00 2014-02-20 17:12:54.375 051 12532.67 113.60 54773.38 88888.00 2014-02-20 17:12:54.500 051 12532.67 113.53 54773.38 88888.00 2014-02-20 17:12:54.625 051 12532.67 113.50 54773.35 88888.00 2014-02-20 17:12:54.750 051 12532.62 113.55 54773.38 88888.00 2014-02-20 17:12:54.875 051 12532.58 113.53 54773.35 88888.00 2014-02-20 17:12:55.000 051 12532.60 113.50 54773.35 88888.00 2014-02-20 17:12:55.125 051 12532.60 113.50 54773.38 88888.00 2014-02-20 17:12:55.250 051 12532.55 113.47 54773.40 88888.00 2014-02-20 17:12:55.375 051 12532.55 113.50 54773.40 88888.00 2014-02-20 17:12:55.500 051 12532.50 113.47 54773.40 88888.00 2014-02-20 17:12:55.625 051 12532.45 113.47 54773.38 88888.00 2014-02-20 17:12:55.750 051 12532.42 113.47 54773.38 88888.00 2014-02-20 17:12:55.875 051 12532.35 113.42 54773.38 88888.00 2014-02-20 17:12:56.000 051 12532.33 113.40 54773.40 88888.00 2014-02-20 17:12:56.125 051 12532.35 113.45 54773.40 88888.00 2014-02-20 17:12:56.250 051 12532.35 113.42 54773.43 88888.00 2014-02-20 17:12:56.375 051 12532.35 113.40 54773.38 88888.00 2014-02-20 17:12:56.500 051 12532.35 113.40 54773.38 88888.00 2014-02-20 17:12:56.625 051 12532.33 113.38 54773.38 88888.00 2014-02-20 17:12:56.750 051 12532.25 113.38 54773.35 88888.00 2014-02-20 17:12:56.875 051 12532.23 113.40 54773.38 88888.00 2014-02-20 17:12:57.000 051 12532.20 113.35 54773.38 88888.00 2014-02-20 17:12:57.125 051 12532.20 113.35 54773.35 88888.00 2014-02-20 17:12:57.250 051 12532.23 113.33 54773.35 88888.00 2014-02-20 17:12:57.375 051 12532.25 113.35 54773.38 88888.00 2014-02-20 17:12:57.500 051 12532.20 113.33 54773.40 88888.00 2014-02-20 17:12:57.625 051 12532.17 113.30 54773.40 88888.00 2014-02-20 17:12:57.750 051 12532.12 113.30 54773.38 88888.00 2014-02-20 17:12:57.875 051 12532.17 113.28 54773.35 88888.00 2014-02-20 17:12:58.000 051 12532.17 113.30 54773.38 88888.00 2014-02-20 17:12:58.125 051 12532.08 113.25 54773.40 88888.00 2014-02-20 17:12:58.250 051 12532.00 113.28 54773.38 88888.00 2014-02-20 17:12:58.375 051 12531.95 113.25 54773.38 88888.00 2014-02-20 17:12:58.500 051 12531.92 113.22 54773.38 88888.00 2014-02-20 17:12:58.625 051 12531.90 113.20 54773.38 88888.00 2014-02-20 17:12:58.750 051 12531.88 113.20 54773.38 88888.00 2014-02-20 17:12:58.875 051 12531.85 113.17 54773.38 88888.00 2014-02-20 17:12:59.000 051 12531.85 113.20 54773.35 88888.00 2014-02-20 17:12:59.125 051 12531.83 113.17 54773.35 88888.00 2014-02-20 17:12:59.250 051 12531.75 113.12 54773.38 88888.00 2014-02-20 17:12:59.375 051 12531.77 113.12 54773.32 88888.00 2014-02-20 17:12:59.500 051 12531.73 113.10 54773.38 88888.00 2014-02-20 17:12:59.625 051 12531.73 113.15 54773.40 88888.00 2014-02-20 17:12:59.750 051 12531.67 113.12 54773.40 88888.00 2014-02-20 17:12:59.875 051 12531.62 113.10 54773.40 88888.00 2014-02-20 17:13:00.000 051 12531.60 113.10 54773.38 88888.00 2014-02-20 17:13:00.125 051 12531.65 113.12 54773.35 88888.00 2014-02-20 17:13:00.250 051 12531.70 113.10 54773.38 88888.00 2014-02-20 17:13:00.375 051 12531.75 113.10 54773.38 88888.00 2014-02-20 17:13:00.500 051 12531.70 113.10 54773.35 88888.00 2014-02-20 17:13:00.625 051 12531.67 113.10 54773.38 88888.00 2014-02-20 17:13:00.750 051 12531.65 113.12 54773.38 88888.00 2014-02-20 17:13:00.875 051 12531.58 113.15 54773.40 88888.00 2014-02-20 17:13:01.000 051 12531.50 113.12 54773.38 88888.00 2014-02-20 17:13:01.125 051 12531.48 113.12 54773.38 88888.00 2014-02-20 17:13:01.250 051 12531.48 113.15 54773.40 88888.00 2014-02-20 17:13:01.375 051 12531.45 113.17 54773.40 88888.00 2014-02-20 17:13:01.500 051 12531.45 113.15 54773.38 88888.00 2014-02-20 17:13:01.625 051 12531.45 113.17 54773.35 88888.00 2014-02-20 17:13:01.750 051 12531.42 113.15 54773.38 88888.00 2014-02-20 17:13:01.875 051 12531.50 113.12 54773.38 88888.00 2014-02-20 17:13:02.000 051 12531.52 113.15 54773.35 88888.00 2014-02-20 17:13:02.125 051 12531.50 113.15 54773.32 88888.00 2014-02-20 17:13:02.250 051 12531.40 113.10 54773.35 88888.00 2014-02-20 17:13:02.375 051 12531.35 113.12 54773.32 88888.00 2014-02-20 17:13:02.500 051 12531.33 113.15 54773.35 88888.00 2014-02-20 17:13:02.625 051 12531.38 113.15 54773.32 88888.00 2014-02-20 17:13:02.750 051 12531.35 113.15 54773.32 88888.00 2014-02-20 17:13:02.875 051 12531.30 113.15 54773.35 88888.00 2014-02-20 17:13:03.000 051 12531.25 113.15 54773.32 88888.00 2014-02-20 17:13:03.125 051 12531.30 113.15 54773.35 88888.00 2014-02-20 17:13:03.250 051 12531.30 113.15 54773.35 88888.00 2014-02-20 17:13:03.375 051 12531.30 113.17 54773.35 88888.00 2014-02-20 17:13:03.500 051 12531.27 113.15 54773.38 88888.00 2014-02-20 17:13:03.625 051 12531.27 113.17 54773.35 88888.00 2014-02-20 17:13:03.750 051 12531.23 113.17 54773.35 88888.00 2014-02-20 17:13:03.875 051 12531.15 113.15 54773.40 88888.00 2014-02-20 17:13:04.000 051 12531.15 113.15 54773.38 88888.00 2014-02-20 17:13:04.125 051 12531.15 113.20 54773.38 88888.00 2014-02-20 17:13:04.250 051 12531.15 113.17 54773.35 88888.00 2014-02-20 17:13:04.375 051 12531.17 113.12 54773.35 88888.00 2014-02-20 17:13:04.500 051 12531.12 113.15 54773.32 88888.00 2014-02-20 17:13:04.625 051 12531.05 113.15 54773.30 88888.00 2014-02-20 17:13:04.750 051 12531.05 113.17 54773.32 88888.00 2014-02-20 17:13:04.875 051 12531.10 113.15 54773.30 88888.00 2014-02-20 17:13:05.000 051 12531.10 113.17 54773.28 88888.00 2014-02-20 17:13:05.125 051 12530.98 113.17 54773.30 88888.00 2014-02-20 17:13:05.250 051 12530.90 113.20 54773.30 88888.00 2014-02-20 17:13:05.375 051 12530.92 113.22 54773.30 88888.00 2014-02-20 17:13:05.500 051 12530.92 113.25 54773.28 88888.00 2014-02-20 17:13:05.625 051 12530.92 113.22 54773.28 88888.00 2014-02-20 17:13:05.750 051 12530.88 113.22 54773.28 88888.00 2014-02-20 17:13:05.875 051 12530.85 113.28 54773.28 88888.00 2014-02-20 17:13:06.000 051 12530.85 113.28 54773.28 88888.00 2014-02-20 17:13:06.125 051 12530.88 113.28 54773.28 88888.00 2014-02-20 17:13:06.250 051 12530.80 113.28 54773.30 88888.00 2014-02-20 17:13:06.375 051 12530.75 113.30 54773.28 88888.00 2014-02-20 17:13:06.500 051 12530.73 113.33 54773.25 88888.00 2014-02-20 17:13:06.625 051 12530.75 113.35 54773.28 88888.00 2014-02-20 17:13:06.750 051 12530.75 113.35 54773.25 88888.00 2014-02-20 17:13:06.875 051 12530.70 113.33 54773.25 88888.00 2014-02-20 17:13:07.000 051 12530.70 113.35 54773.25 88888.00 2014-02-20 17:13:07.125 051 12530.65 113.38 54773.25 88888.00 2014-02-20 17:13:07.250 051 12530.62 113.35 54773.22 88888.00 2014-02-20 17:13:07.375 051 12530.70 113.33 54773.22 88888.00 2014-02-20 17:13:07.500 051 12530.70 113.35 54773.25 88888.00 2014-02-20 17:13:07.625 051 12530.73 113.38 54773.20 88888.00 2014-02-20 17:13:07.750 051 12530.62 113.40 54773.20 88888.00 2014-02-20 17:13:07.875 051 12530.60 113.42 54773.20 88888.00 2014-02-20 17:13:08.000 051 12530.65 113.42 54773.22 88888.00 2014-02-20 17:13:08.125 051 12530.62 113.40 54773.22 88888.00 2014-02-20 17:13:08.250 051 12530.60 113.42 54773.20 88888.00 2014-02-20 17:13:08.375 051 12530.62 113.45 54773.22 88888.00 2014-02-20 17:13:08.500 051 12530.67 113.47 54773.22 88888.00 2014-02-20 17:13:08.625 051 12530.67 113.47 54773.22 88888.00 2014-02-20 17:13:08.750 051 12530.60 113.45 54773.20 88888.00 2014-02-20 17:13:08.875 051 12530.52 113.45 54773.20 88888.00 2014-02-20 17:13:09.000 051 12530.48 113.47 54773.20 88888.00 2014-02-20 17:13:09.125 051 12530.40 113.53 54773.20 88888.00 2014-02-20 17:13:09.250 051 12530.38 113.47 54773.20 88888.00 2014-02-20 17:13:09.375 051 12530.38 113.45 54773.15 88888.00 2014-02-20 17:13:09.500 051 12530.40 113.45 54773.15 88888.00 2014-02-20 17:13:09.625 051 12530.40 113.47 54773.15 88888.00 2014-02-20 17:13:09.750 051 12530.38 113.53 54773.18 88888.00 2014-02-20 17:13:09.875 051 12530.38 113.55 54773.18 88888.00 2014-02-20 17:13:10.000 051 12530.38 113.50 54773.15 88888.00 2014-02-20 17:13:10.125 051 12530.40 113.50 54773.15 88888.00 2014-02-20 17:13:10.250 051 12530.38 113.53 54773.12 88888.00 2014-02-20 17:13:10.375 051 12530.30 113.55 54773.15 88888.00 2014-02-20 17:13:10.500 051 12530.30 113.55 54773.15 88888.00 2014-02-20 17:13:10.625 051 12530.38 113.58 54773.15 88888.00 2014-02-20 17:13:10.750 051 12530.35 113.55 54773.12 88888.00 2014-02-20 17:13:10.875 051 12530.25 113.53 54773.12 88888.00 2014-02-20 17:13:11.000 051 12530.23 113.58 54773.12 88888.00 2014-02-20 17:13:11.125 051 12530.23 113.60 54773.12 88888.00 2014-02-20 17:13:11.250 051 12530.25 113.62 54773.12 88888.00 2014-02-20 17:13:11.375 051 12530.30 113.65 54773.12 88888.00 2014-02-20 17:13:11.500 051 12530.27 113.62 54773.10 88888.00 2014-02-20 17:13:11.625 051 12530.25 113.65 54773.07 88888.00 2014-02-20 17:13:11.750 051 12530.23 113.67 54773.07 88888.00 2014-02-20 17:13:11.875 051 12530.23 113.67 54773.07 88888.00 2014-02-20 17:13:12.000 051 12530.23 113.67 54773.07 88888.00 2014-02-20 17:13:12.125 051 12530.17 113.67 54773.07 88888.00 2014-02-20 17:13:12.250 051 12530.12 113.65 54773.07 88888.00 2014-02-20 17:13:12.375 051 12530.15 113.67 54773.07 88888.00 2014-02-20 17:13:12.500 051 12530.15 113.67 54773.07 88888.00 2014-02-20 17:13:12.625 051 12530.10 113.70 54773.05 88888.00 2014-02-20 17:13:12.750 051 12530.05 113.70 54773.07 88888.00 2014-02-20 17:13:12.875 051 12530.05 113.72 54773.07 88888.00 2014-02-20 17:13:13.000 051 12530.02 113.70 54773.05 88888.00 2014-02-20 17:13:13.125 051 12529.98 113.70 54773.07 88888.00 2014-02-20 17:13:13.250 051 12529.92 113.67 54773.05 88888.00 2014-02-20 17:13:13.375 051 12529.98 113.67 54773.05 88888.00 2014-02-20 17:13:13.500 051 12529.98 113.72 54773.05 88888.00 2014-02-20 17:13:13.625 051 12529.95 113.70 54773.00 88888.00 2014-02-20 17:13:13.750 051 12529.95 113.70 54772.97 88888.00 2014-02-20 17:13:13.875 051 12529.90 113.70 54773.00 88888.00 2014-02-20 17:13:14.000 051 12529.92 113.70 54773.00 88888.00 2014-02-20 17:13:14.125 051 12529.95 113.72 54773.03 88888.00 2014-02-20 17:13:14.250 051 12529.90 113.75 54773.05 88888.00 2014-02-20 17:13:14.375 051 12529.90 113.72 54773.03 88888.00 2014-02-20 17:13:14.500 051 12529.85 113.75 54773.03 88888.00 2014-02-20 17:13:14.625 051 12529.80 113.75 54773.05 88888.00 2014-02-20 17:13:14.750 051 12529.83 113.78 54773.05 88888.00 2014-02-20 17:13:14.875 051 12529.83 113.78 54773.00 88888.00 2014-02-20 17:13:15.000 051 12529.80 113.78 54772.97 88888.00 2014-02-20 17:13:15.125 051 12529.83 113.78 54772.97 88888.00 2014-02-20 17:13:15.250 051 12529.83 113.80 54772.95 88888.00 2014-02-20 17:13:15.375 051 12529.88 113.83 54772.95 88888.00 2014-02-20 17:13:15.500 051 12529.85 113.85 54772.95 88888.00 2014-02-20 17:13:15.625 051 12529.80 113.80 54772.95 88888.00 2014-02-20 17:13:15.750 051 12529.77 113.83 54772.95 88888.00 2014-02-20 17:13:15.875 051 12529.88 113.83 54772.95 88888.00 2014-02-20 17:13:16.000 051 12529.88 113.83 54772.93 88888.00 2014-02-20 17:13:16.125 051 12529.80 113.83 54772.93 88888.00 2014-02-20 17:13:16.250 051 12529.67 113.88 54772.93 88888.00 2014-02-20 17:13:16.375 051 12529.70 113.90 54772.95 88888.00 2014-02-20 17:13:16.500 051 12529.67 113.88 54772.95 88888.00 2014-02-20 17:13:16.625 051 12529.70 113.90 54772.95 88888.00 2014-02-20 17:13:16.750 051 12529.75 113.90 54772.90 88888.00 2014-02-20 17:13:16.875 051 12529.65 113.90 54772.90 88888.00 2014-02-20 17:13:17.000 051 12529.60 113.92 54772.90 88888.00 2014-02-20 17:13:17.125 051 12529.65 113.92 54772.95 88888.00 2014-02-20 17:13:17.250 051 12529.67 113.92 54772.93 88888.00 2014-02-20 17:13:17.375 051 12529.65 113.90 54772.88 88888.00 2014-02-20 17:13:17.500 051 12529.62 113.90 54772.88 88888.00 2014-02-20 17:13:17.625 051 12529.58 113.92 54772.90 88888.00 2014-02-20 17:13:17.750 051 12529.60 113.95 54772.90 88888.00 2014-02-20 17:13:17.875 051 12529.60 113.95 54772.90 88888.00 2014-02-20 17:13:18.000 051 12529.62 113.92 54772.85 88888.00 2014-02-20 17:13:18.125 051 12529.62 113.95 54772.88 88888.00 2014-02-20 17:13:18.250 051 12529.58 113.90 54772.88 88888.00 2014-02-20 17:13:18.375 051 12529.52 113.90 54772.88 88888.00 2014-02-20 17:13:18.500 051 12529.50 113.90 54772.88 88888.00 2014-02-20 17:13:18.625 051 12529.50 113.95 54772.88 88888.00 2014-02-20 17:13:18.750 051 12529.58 113.97 54772.88 88888.00 2014-02-20 17:13:18.875 051 12529.58 113.95 54772.85 88888.00 2014-02-20 17:13:19.000 051 12529.52 113.92 54772.82 88888.00 2014-02-20 17:13:19.125 051 12529.40 113.92 54772.85 88888.00 2014-02-20 17:13:19.250 051 12529.35 113.95 54772.88 88888.00 2014-02-20 17:13:19.375 051 12529.42 113.95 54772.85 88888.00 2014-02-20 17:13:19.500 051 12529.40 113.95 54772.82 88888.00 2014-02-20 17:13:19.625 051 12529.38 113.97 54772.82 88888.00 2014-02-20 17:13:19.750 051 12529.38 113.97 54772.85 88888.00 2014-02-20 17:13:19.875 051 12529.33 113.97 54772.82 88888.00 2014-02-20 17:13:20.000 051 12529.33 113.95 54772.80 88888.00 2014-02-20 17:13:20.125 051 12529.33 113.97 54772.82 88888.00 2014-02-20 17:13:20.250 051 12529.30 114.00 54772.80 88888.00 2014-02-20 17:13:20.375 051 12529.33 114.03 54772.80 88888.00 2014-02-20 17:13:20.500 051 12529.25 114.00 54772.78 88888.00 2014-02-20 17:13:20.625 051 12529.23 114.00 54772.78 88888.00 2014-02-20 17:13:20.750 051 12529.15 113.97 54772.75 88888.00 2014-02-20 17:13:20.875 051 12529.12 113.97 54772.75 88888.00 2014-02-20 17:13:21.000 051 12529.12 114.00 54772.75 88888.00 2014-02-20 17:13:21.125 051 12529.15 114.00 54772.78 88888.00 2014-02-20 17:13:21.250 051 12529.12 114.03 54772.75 88888.00 2014-02-20 17:13:21.375 051 12529.08 114.00 54772.70 88888.00 2014-02-20 17:13:21.500 051 12529.08 114.03 54772.70 88888.00 2014-02-20 17:13:21.625 051 12529.08 114.03 54772.70 88888.00 2014-02-20 17:13:21.750 051 12529.08 114.03 54772.70 88888.00 2014-02-20 17:13:21.875 051 12529.08 114.03 54772.70 88888.00 2014-02-20 17:13:22.000 051 12529.12 114.03 54772.68 88888.00 2014-02-20 17:13:22.125 051 12529.17 114.08 54772.68 88888.00 2014-02-20 17:13:22.250 051 12529.15 114.10 54772.70 88888.00 2014-02-20 17:13:22.375 051 12529.10 114.10 54772.70 88888.00 2014-02-20 17:13:22.500 051 12529.10 114.08 54772.70 88888.00 2014-02-20 17:13:22.625 051 12529.02 114.08 54772.68 88888.00 2014-02-20 17:13:22.750 051 12529.00 114.08 54772.68 88888.00 2014-02-20 17:13:22.875 051 12529.00 114.08 54772.62 88888.00 2014-02-20 17:13:23.000 051 12529.02 114.08 54772.62 88888.00 2014-02-20 17:13:23.125 051 12528.98 114.10 54772.68 88888.00 2014-02-20 17:13:23.250 051 12528.92 114.08 54772.65 88888.00 2014-02-20 17:13:23.375 051 12528.92 114.08 54772.65 88888.00 2014-02-20 17:13:23.500 051 12528.92 114.10 54772.62 88888.00 2014-02-20 17:13:23.625 051 12528.95 114.12 54772.60 88888.00 2014-02-20 17:13:23.750 051 12528.95 114.10 54772.62 88888.00 2014-02-20 17:13:23.875 051 12528.90 114.12 54772.60 88888.00 2014-02-20 17:13:24.000 051 12528.85 114.10 54772.57 88888.00 2014-02-20 17:13:24.125 051 12528.80 114.08 54772.60 88888.00 2014-02-20 17:13:24.250 051 12528.83 114.08 54772.60 88888.00 2014-02-20 17:13:24.375 051 12528.85 114.08 54772.60 88888.00 2014-02-20 17:13:24.500 051 12528.85 114.08 54772.60 88888.00 2014-02-20 17:13:24.625 051 12528.80 114.08 54772.57 88888.00 2014-02-20 17:13:24.750 051 12528.83 114.10 54772.55 88888.00 2014-02-20 17:13:24.875 051 12528.80 114.10 54772.55 88888.00 2014-02-20 17:13:25.000 051 12528.75 114.10 54772.55 88888.00 2014-02-20 17:13:25.125 051 12528.73 114.10 54772.57 88888.00 2014-02-20 17:13:25.250 051 12528.70 114.08 54772.55 88888.00 2014-02-20 17:13:25.375 051 12528.77 114.10 54772.53 88888.00 2014-02-20 17:13:25.500 051 12528.70 114.12 54772.57 88888.00 2014-02-20 17:13:25.625 051 12528.60 114.12 54772.55 88888.00 2014-02-20 17:13:25.750 051 12528.55 114.12 54772.50 88888.00 2014-02-20 17:13:25.875 051 12528.55 114.10 54772.50 88888.00 2014-02-20 17:13:26.000 051 12528.48 114.12 54772.45 88888.00 2014-02-20 17:13:26.125 051 12528.45 114.12 54772.47 88888.00 2014-02-20 17:13:26.250 051 12528.40 114.15 54772.45 88888.00 2014-02-20 17:13:26.375 051 12528.48 114.15 54772.47 88888.00 2014-02-20 17:13:26.500 051 12528.52 114.17 54772.45 88888.00 2014-02-20 17:13:26.625 051 12528.50 114.12 54772.43 88888.00 2014-02-20 17:13:26.750 051 12528.48 114.12 54772.43 88888.00 2014-02-20 17:13:26.875 051 12528.52 114.10 54772.40 88888.00 2014-02-20 17:13:27.000 051 12528.45 114.10 54772.38 88888.00 2014-02-20 17:13:27.125 051 12528.33 114.12 54772.40 88888.00 2014-02-20 17:13:27.250 051 12528.23 114.10 54772.40 88888.00 2014-02-20 17:13:27.375 051 12528.27 114.15 54772.40 88888.00 2014-02-20 17:13:27.500 051 12528.27 114.15 54772.38 88888.00 2014-02-20 17:13:27.625 051 12528.27 114.15 54772.35 88888.00 2014-02-20 17:13:27.750 051 12528.30 114.15 54772.38 88888.00 2014-02-20 17:13:27.875 051 12528.27 114.17 54772.38 88888.00 2014-02-20 17:13:28.000 051 12528.25 114.15 54772.32 88888.00 2014-02-20 17:13:28.125 051 12528.15 114.15 54772.32 88888.00 2014-02-20 17:13:28.250 051 12528.05 114.15 54772.35 88888.00 2014-02-20 17:13:28.375 051 12528.08 114.15 54772.32 88888.00 2014-02-20 17:13:28.500 051 12528.08 114.17 54772.32 88888.00 2014-02-20 17:13:28.625 051 12528.08 114.17 54772.35 88888.00 2014-02-20 17:13:28.750 051 12528.08 114.20 54772.32 88888.00 2014-02-20 17:13:28.875 051 12528.10 114.20 54772.30 88888.00 2014-02-20 17:13:29.000 051 12528.05 114.20 54772.30 88888.00 2014-02-20 17:13:29.125 051 12527.98 114.20 54772.32 88888.00 2014-02-20 17:13:29.250 051 12527.92 114.17 54772.28 88888.00 2014-02-20 17:13:29.375 051 12528.00 114.17 54772.28 88888.00 2014-02-20 17:13:29.500 051 12528.05 114.20 54772.30 88888.00 2014-02-20 17:13:29.625 051 12528.00 114.17 54772.30 88888.00 2014-02-20 17:13:29.750 051 12527.98 114.15 54772.28 88888.00 2014-02-20 17:13:29.875 051 12527.98 114.15 54772.25 88888.00 2014-02-20 17:13:30.000 051 12527.92 114.17 54772.25 88888.00 2014-02-20 17:13:30.125 051 12527.92 114.22 54772.28 88888.00 2014-02-20 17:13:30.250 051 12527.85 114.22 54772.28 88888.00 2014-02-20 17:13:30.375 051 12527.85 114.20 54772.25 88888.00 2014-02-20 17:13:30.500 051 12527.83 114.17 54772.22 88888.00 2014-02-20 17:13:30.625 051 12527.80 114.20 54772.20 88888.00 2014-02-20 17:13:30.750 051 12527.88 114.25 54772.20 88888.00 2014-02-20 17:13:30.875 051 12527.88 114.22 54772.20 88888.00 2014-02-20 17:13:31.000 051 12527.85 114.20 54772.20 88888.00 2014-02-20 17:13:31.125 051 12527.80 114.22 54772.18 88888.00 2014-02-20 17:13:31.250 051 12527.73 114.20 54772.18 88888.00 2014-02-20 17:13:31.375 051 12527.75 114.20 54772.15 88888.00 2014-02-20 17:13:31.500 051 12527.75 114.20 54772.15 88888.00 2014-02-20 17:13:31.625 051 12527.73 114.20 54772.15 88888.00 2014-02-20 17:13:31.750 051 12527.70 114.22 54772.12 88888.00 2014-02-20 17:13:31.875 051 12527.62 114.25 54772.12 88888.00 2014-02-20 17:13:32.000 051 12527.55 114.25 54772.12 88888.00 2014-02-20 17:13:32.125 051 12527.58 114.25 54772.12 88888.00 2014-02-20 17:13:32.250 051 12527.55 114.22 54772.10 88888.00 2014-02-20 17:13:32.375 051 12527.55 114.20 54772.07 88888.00 2014-02-20 17:13:32.500 051 12527.58 114.25 54772.07 88888.00 2014-02-20 17:13:32.625 051 12527.55 114.28 54772.05 88888.00 2014-02-20 17:13:32.750 051 12527.55 114.30 54772.05 88888.00 2014-02-20 17:13:32.875 051 12527.55 114.28 54772.03 88888.00 2014-02-20 17:13:33.000 051 12527.45 114.28 54772.03 88888.00 2014-02-20 17:13:33.125 051 12527.42 114.30 54772.05 88888.00 2014-02-20 17:13:33.250 051 12527.48 114.28 54772.03 88888.00 2014-02-20 17:13:33.375 051 12527.50 114.28 54772.00 88888.00 2014-02-20 17:13:33.500 051 12527.48 114.30 54772.00 88888.00 2014-02-20 17:13:33.625 051 12527.48 114.30 54772.03 88888.00 2014-02-20 17:13:33.750 051 12527.40 114.30 54772.00 88888.00 2014-02-20 17:13:33.875 051 12527.40 114.33 54772.00 88888.00 2014-02-20 17:13:34.000 051 12527.45 114.33 54771.97 88888.00 2014-02-20 17:13:34.125 051 12527.45 114.30 54771.97 88888.00 2014-02-20 17:13:34.250 051 12527.38 114.33 54771.97 88888.00 2014-02-20 17:13:34.375 051 12527.38 114.33 54771.95 88888.00 2014-02-20 17:13:34.500 051 12527.42 114.35 54771.93 88888.00 2014-02-20 17:13:34.625 051 12527.40 114.35 54771.93 88888.00 2014-02-20 17:13:34.750 051 12527.35 114.35 54771.93 88888.00 2014-02-20 17:13:34.875 051 12527.35 114.35 54771.93 88888.00 2014-02-20 17:13:35.000 051 12527.42 114.38 54771.90 88888.00 2014-02-20 17:13:35.125 051 12527.50 114.40 54771.93 88888.00 2014-02-20 17:13:35.250 051 12527.35 114.40 54771.93 88888.00 2014-02-20 17:13:35.375 051 12527.40 114.42 54771.93 88888.00 2014-02-20 17:13:35.500 051 12527.42 114.40 54771.88 88888.00 2014-02-20 17:13:35.625 051 12527.42 114.42 54771.85 88888.00 2014-02-20 17:13:35.750 051 12527.48 114.47 54771.88 88888.00 2014-02-20 17:13:35.875 051 12527.40 114.45 54771.88 88888.00 2014-02-20 17:13:36.000 051 12527.33 114.45 54771.85 88888.00 2014-02-20 17:13:36.125 051 12527.42 114.50 54771.85 88888.00 2014-02-20 17:13:36.250 051 12527.48 114.50 54771.85 88888.00 2014-02-20 17:13:36.375 051 12527.50 114.50 54771.80 88888.00 2014-02-20 17:13:36.500 051 12527.48 114.50 54771.80 88888.00 2014-02-20 17:13:36.625 051 12527.45 114.55 54771.80 88888.00 2014-02-20 17:13:36.750 051 12527.40 114.55 54771.80 88888.00 2014-02-20 17:13:36.875 051 12527.38 114.55 54771.78 88888.00 2014-02-20 17:13:37.000 051 12527.42 114.58 54771.75 88888.00 2014-02-20 17:13:37.125 051 12527.42 114.58 54771.75 88888.00 2014-02-20 17:13:37.250 051 12527.38 114.58 54771.75 88888.00 2014-02-20 17:13:37.375 051 12527.38 114.60 54771.72 88888.00 2014-02-20 17:13:37.500 051 12527.35 114.62 54771.70 88888.00 2014-02-20 17:13:37.625 051 12527.38 114.67 54771.72 88888.00 2014-02-20 17:13:37.750 051 12527.40 114.67 54771.68 88888.00 2014-02-20 17:13:37.875 051 12527.38 114.72 54771.68 88888.00 2014-02-20 17:13:38.000 051 12527.35 114.72 54771.68 88888.00 2014-02-20 17:13:38.125 051 12527.38 114.70 54771.65 88888.00 2014-02-20 17:13:38.250 051 12527.33 114.67 54771.62 88888.00 2014-02-20 17:13:38.375 051 12527.27 114.70 54771.57 88888.00 2014-02-20 17:13:38.500 051 12527.23 114.70 54771.57 88888.00 2014-02-20 17:13:38.625 051 12527.35 114.75 54771.60 88888.00 2014-02-20 17:13:38.750 051 12527.42 114.78 54771.55 88888.00 2014-02-20 17:13:38.875 051 12527.33 114.75 54771.53 88888.00 2014-02-20 17:13:39.000 051 12527.25 114.72 54771.50 88888.00 2014-02-20 17:13:39.125 051 12527.23 114.75 54771.47 88888.00 2014-02-20 17:13:39.250 051 12527.25 114.75 54771.47 88888.00 2014-02-20 17:13:39.375 051 12527.33 114.80 54771.47 88888.00 2014-02-20 17:13:39.500 051 12527.30 114.80 54771.47 88888.00 2014-02-20 17:13:39.625 051 12527.30 114.78 54771.45 88888.00 2014-02-20 17:13:39.750 051 12527.35 114.78 54771.43 88888.00 2014-02-20 17:13:39.875 051 12527.40 114.83 54771.40 88888.00 2014-02-20 17:13:40.000 051 12527.35 114.83 54771.38 88888.00 2014-02-20 17:13:40.125 051 12527.38 114.83 54771.35 88888.00 2014-02-20 17:13:40.250 051 12527.45 114.88 54771.35 88888.00 2014-02-20 17:13:40.375 051 12527.50 114.88 54771.35 88888.00 2014-02-20 17:13:40.500 051 12527.55 114.90 54771.35 88888.00 2014-02-20 17:13:40.625 051 12527.42 114.90 54771.35 88888.00 2014-02-20 17:13:40.750 051 12527.40 114.92 54771.32 88888.00 2014-02-20 17:13:40.875 051 12527.42 114.95 54771.32 88888.00 2014-02-20 17:13:41.000 051 12527.45 114.95 54771.30 88888.00 2014-02-20 17:13:41.125 051 12527.50 114.95 54771.30 88888.00 2014-02-20 17:13:41.250 051 12527.42 114.97 54771.28 88888.00 2014-02-20 17:13:41.375 051 12527.45 114.97 54771.25 88888.00 2014-02-20 17:13:41.500 051 12527.45 114.97 54771.22 88888.00 2014-02-20 17:13:41.625 051 12527.40 115.00 54771.22 88888.00 2014-02-20 17:13:41.750 051 12527.35 115.05 54771.20 88888.00 2014-02-20 17:13:41.875 051 12527.35 115.00 54771.20 88888.00 2014-02-20 17:13:42.000 051 12527.42 115.03 54771.18 88888.00 2014-02-20 17:13:42.125 051 12527.45 115.08 54771.15 88888.00 2014-02-20 17:13:42.250 051 12527.38 115.03 54771.15 88888.00 2014-02-20 17:13:42.375 051 12527.42 115.05 54771.15 88888.00 2014-02-20 17:13:42.500 051 12527.50 115.08 54771.15 88888.00 2014-02-20 17:13:42.625 051 12527.52 115.10 54771.15 88888.00 2014-02-20 17:13:42.750 051 12527.55 115.15 54771.15 88888.00 2014-02-20 17:13:42.875 051 12527.52 115.15 54771.12 88888.00 2014-02-20 17:13:43.000 051 12527.50 115.17 54771.12 88888.00 2014-02-20 17:13:43.125 051 12527.52 115.17 54771.15 88888.00 2014-02-20 17:13:43.250 051 12527.45 115.20 54771.12 88888.00 2014-02-20 17:13:43.375 051 12527.50 115.20 54771.07 88888.00 2014-02-20 17:13:43.500 051 12527.55 115.20 54771.05 88888.00 2014-02-20 17:13:43.625 051 12527.60 115.20 54771.07 88888.00 2014-02-20 17:13:43.750 051 12527.58 115.22 54771.05 88888.00 2014-02-20 17:13:43.875 051 12527.55 115.25 54771.05 88888.00 2014-02-20 17:13:44.000 051 12527.62 115.28 54771.00 88888.00 2014-02-20 17:13:44.125 051 12527.62 115.28 54770.97 88888.00 2014-02-20 17:13:44.250 051 12527.67 115.28 54770.97 88888.00 2014-02-20 17:13:44.375 051 12527.75 115.30 54770.95 88888.00 2014-02-20 17:13:44.500 051 12527.70 115.33 54770.93 88888.00 2014-02-20 17:13:44.625 051 12527.65 115.30 54770.88 88888.00 2014-02-20 17:13:44.750 051 12527.62 115.28 54770.85 88888.00 2014-02-20 17:13:44.875 051 12527.70 115.35 54770.85 88888.00 2014-02-20 17:13:45.000 051 12527.75 115.40 54770.88 88888.00 2014-02-20 17:13:45.125 051 12527.75 115.40 54770.90 88888.00 2014-02-20 17:13:45.250 051 12527.75 115.38 54770.85 88888.00 2014-02-20 17:13:45.375 051 12527.73 115.40 54770.80 88888.00 2014-02-20 17:13:45.500 051 12527.70 115.38 54770.78 88888.00 2014-02-20 17:13:45.625 051 12527.75 115.38 54770.78 88888.00 2014-02-20 17:13:45.750 051 12527.80 115.42 54770.78 88888.00 2014-02-20 17:13:45.875 051 12527.77 115.42 54770.78 88888.00 2014-02-20 17:13:46.000 051 12527.80 115.45 54770.72 88888.00 2014-02-20 17:13:46.125 051 12527.83 115.42 54770.72 88888.00 2014-02-20 17:13:46.250 051 12527.90 115.45 54770.70 88888.00 2014-02-20 17:13:46.375 051 12527.95 115.47 54770.70 88888.00 2014-02-20 17:13:46.500 051 12527.92 115.45 54770.70 88888.00 2014-02-20 17:13:46.625 051 12527.90 115.47 54770.65 88888.00 2014-02-20 17:13:46.750 051 12527.92 115.47 54770.65 88888.00 2014-02-20 17:13:46.875 051 12527.92 115.47 54770.65 88888.00 2014-02-20 17:13:47.000 051 12527.90 115.47 54770.60 88888.00 2014-02-20 17:13:47.125 051 12527.95 115.50 54770.62 88888.00 2014-02-20 17:13:47.250 051 12527.92 115.50 54770.60 88888.00 2014-02-20 17:13:47.375 051 12527.98 115.53 54770.57 88888.00 2014-02-20 17:13:47.500 051 12527.98 115.53 54770.55 88888.00 2014-02-20 17:13:47.625 051 12527.98 115.55 54770.55 88888.00 2014-02-20 17:13:47.750 051 12527.98 115.55 54770.55 88888.00 2014-02-20 17:13:47.875 051 12527.98 115.58 54770.55 88888.00 2014-02-20 17:13:48.000 051 12527.98 115.53 54770.53 88888.00 2014-02-20 17:13:48.125 051 12527.98 115.55 54770.53 88888.00 2014-02-20 17:13:48.250 051 12528.02 115.58 54770.50 88888.00 2014-02-20 17:13:48.375 051 12528.12 115.60 54770.53 88888.00 2014-02-20 17:13:48.500 051 12528.20 115.60 54770.47 88888.00 2014-02-20 17:13:48.625 051 12528.15 115.55 54770.43 88888.00 2014-02-20 17:13:48.750 051 12528.10 115.58 54770.40 88888.00 2014-02-20 17:13:48.875 051 12528.08 115.58 54770.40 88888.00 2014-02-20 17:13:49.000 051 12528.08 115.60 54770.40 88888.00 2014-02-20 17:13:49.125 051 12528.08 115.60 54770.40 88888.00 2014-02-20 17:13:49.250 051 12528.08 115.62 54770.40 88888.00 2014-02-20 17:13:49.375 051 12528.17 115.65 54770.38 88888.00 2014-02-20 17:13:49.500 051 12528.23 115.65 54770.35 88888.00 2014-02-20 17:13:49.625 051 12528.20 115.62 54770.35 88888.00 2014-02-20 17:13:49.750 051 12528.20 115.62 54770.32 88888.00 2014-02-20 17:13:49.875 051 12528.27 115.62 54770.32 88888.00 2014-02-20 17:13:50.000 051 12528.25 115.62 54770.30 88888.00 2014-02-20 17:13:50.125 051 12528.25 115.65 54770.30 88888.00 2014-02-20 17:13:50.250 051 12528.25 115.67 54770.30 88888.00 2014-02-20 17:13:50.375 051 12528.27 115.67 54770.30 88888.00 2014-02-20 17:13:50.500 051 12528.27 115.67 54770.28 88888.00 2014-02-20 17:13:50.625 051 12528.35 115.65 54770.25 88888.00 2014-02-20 17:13:50.750 051 12528.35 115.62 54770.22 88888.00 2014-02-20 17:13:50.875 051 12528.30 115.62 54770.20 88888.00 2014-02-20 17:13:51.000 051 12528.35 115.65 54770.18 88888.00 2014-02-20 17:13:51.125 051 12528.42 115.65 54770.20 88888.00 2014-02-20 17:13:51.250 051 12528.40 115.62 54770.18 88888.00 2014-02-20 17:13:51.375 051 12528.38 115.60 54770.12 88888.00 2014-02-20 17:13:51.500 051 12528.40 115.60 54770.12 88888.00 2014-02-20 17:13:51.625 051 12528.42 115.62 54770.12 88888.00 2014-02-20 17:13:51.750 051 12528.42 115.65 54770.12 88888.00 2014-02-20 17:13:51.875 051 12528.45 115.62 54770.12 88888.00 2014-02-20 17:13:52.000 051 12528.45 115.60 54770.07 88888.00 2014-02-20 17:13:52.125 051 12528.38 115.60 54770.05 88888.00 2014-02-20 17:13:52.250 051 12528.40 115.62 54770.05 88888.00 2014-02-20 17:13:52.375 051 12528.50 115.65 54770.05 88888.00 2014-02-20 17:13:52.500 051 12528.48 115.62 54770.05 88888.00 2014-02-20 17:13:52.625 051 12528.45 115.60 54770.03 88888.00 2014-02-20 17:13:52.750 051 12528.45 115.58 54770.00 88888.00 2014-02-20 17:13:52.875 051 12528.48 115.55 54770.00 88888.00 2014-02-20 17:13:53.000 051 12528.50 115.53 54769.97 88888.00 2014-02-20 17:13:53.125 051 12528.48 115.55 54770.00 88888.00 2014-02-20 17:13:53.250 051 12528.42 115.53 54770.00 88888.00 2014-02-20 17:13:53.375 051 12528.48 115.50 54769.95 88888.00 2014-02-20 17:13:53.500 051 12528.52 115.47 54769.95 88888.00 2014-02-20 17:13:53.625 051 12528.58 115.45 54769.90 88888.00 2014-02-20 17:13:53.750 051 12528.55 115.47 54769.90 88888.00 2014-02-20 17:13:53.875 051 12528.58 115.47 54769.90 88888.00 2014-02-20 17:13:54.000 051 12528.62 115.45 54769.88 88888.00 2014-02-20 17:13:54.125 051 12528.65 115.42 54769.88 88888.00 2014-02-20 17:13:54.250 051 12528.62 115.38 54769.85 88888.00 2014-02-20 17:13:54.375 051 12528.65 115.38 54769.85 88888.00 2014-02-20 17:13:54.500 051 12528.65 115.35 54769.85 88888.00 2014-02-20 17:13:54.625 051 12528.67 115.38 54769.82 88888.00 2014-02-20 17:13:54.750 051 12528.75 115.35 54769.85 88888.00 2014-02-20 17:13:54.875 051 12528.75 115.33 54769.80 88888.00 2014-02-20 17:13:55.000 051 12528.73 115.30 54769.80 88888.00 2014-02-20 17:13:55.125 051 12528.67 115.30 54769.80 88888.00 2014-02-20 17:13:55.250 051 12528.65 115.30 54769.82 88888.00 2014-02-20 17:13:55.375 051 12528.65 115.28 54769.78 88888.00 2014-02-20 17:13:55.500 051 12528.62 115.25 54769.75 88888.00 2014-02-20 17:13:55.625 051 12528.65 115.20 54769.75 88888.00 2014-02-20 17:13:55.750 051 12528.70 115.20 54769.75 88888.00 2014-02-20 17:13:55.875 051 12528.70 115.17 54769.75 88888.00 2014-02-20 17:13:56.000 051 12528.73 115.17 54769.72 88888.00 2014-02-20 17:13:56.125 051 12528.70 115.17 54769.75 88888.00 2014-02-20 17:13:56.250 051 12528.67 115.17 54769.72 88888.00 2014-02-20 17:13:56.375 051 12528.73 115.15 54769.68 88888.00 2014-02-20 17:13:56.500 051 12528.75 115.12 54769.65 88888.00 2014-02-20 17:13:56.625 051 12528.77 115.08 54769.65 88888.00 2014-02-20 17:13:56.750 051 12528.75 115.10 54769.65 88888.00 2014-02-20 17:13:56.875 051 12528.77 115.10 54769.65 88888.00 2014-02-20 17:13:57.000 051 12528.77 115.10 54769.62 88888.00 2014-02-20 17:13:57.125 051 12528.83 115.08 54769.62 88888.00 2014-02-20 17:13:57.250 051 12528.88 115.05 54769.60 88888.00 2014-02-20 17:13:57.375 051 12528.88 115.08 54769.60 88888.00 2014-02-20 17:13:57.500 051 12528.83 115.08 54769.57 88888.00 2014-02-20 17:13:57.625 051 12528.80 115.08 54769.57 88888.00 2014-02-20 17:13:57.750 051 12528.77 115.03 54769.55 88888.00 2014-02-20 17:13:57.875 051 12528.80 115.00 54769.53 88888.00 2014-02-20 17:13:58.000 051 12528.85 115.00 54769.53 88888.00 2014-02-20 17:13:58.125 051 12528.83 114.97 54769.50 88888.00 2014-02-20 17:13:58.250 051 12528.83 114.95 54769.53 88888.00 2014-02-20 17:13:58.375 051 12528.85 114.95 54769.47 88888.00 2014-02-20 17:13:58.500 051 12528.83 114.92 54769.50 88888.00 2014-02-20 17:13:58.625 051 12528.83 114.95 54769.45 88888.00 2014-02-20 17:13:58.750 051 12528.80 114.90 54769.47 88888.00 2014-02-20 17:13:58.875 051 12528.88 114.88 54769.47 88888.00 2014-02-20 17:13:59.000 051 12528.92 114.85 54769.45 88888.00 2014-02-20 17:13:59.125 051 12528.92 114.83 54769.40 88888.00 2014-02-20 17:13:59.250 051 12528.92 114.83 54769.40 88888.00 2014-02-20 17:13:59.375 051 12528.92 114.85 54769.40 88888.00 2014-02-20 17:13:59.500 051 12528.88 114.83 54769.38 88888.00 2014-02-20 17:13:59.625 051 12528.85 114.80 54769.38 88888.00 2014-02-20 17:13:59.750 051 12528.90 114.78 54769.38 88888.00 2014-02-20 17:13:59.875 051 12529.00 114.78 54769.40 88888.00 2014-02-20 17:14:00.000 051 12528.98 114.75 54769.32 88888.00 2014-02-20 17:14:00.125 051 12528.95 114.75 54769.32 88888.00 2014-02-20 17:14:00.250 051 12528.98 114.70 54769.35 88888.00 2014-02-20 17:14:00.375 051 12529.02 114.72 54769.32 88888.00 2014-02-20 17:14:00.500 051 12529.00 114.75 54769.30 88888.00 2014-02-20 17:14:00.625 051 12528.90 114.75 54769.30 88888.00 2014-02-20 17:14:00.750 051 12528.95 114.72 54769.32 88888.00 2014-02-20 17:14:00.875 051 12528.92 114.72 54769.30 88888.00 2014-02-20 17:14:01.000 051 12528.92 114.72 54769.30 88888.00 2014-02-20 17:14:01.125 051 12528.95 114.72 54769.28 88888.00 2014-02-20 17:14:01.250 051 12528.92 114.65 54769.30 88888.00 2014-02-20 17:14:01.375 051 12528.98 114.70 54769.32 88888.00 2014-02-20 17:14:01.500 051 12529.02 114.67 54769.30 88888.00 2014-02-20 17:14:01.625 051 12529.00 114.67 54769.28 88888.00 2014-02-20 17:14:01.750 051 12528.98 114.67 54769.30 88888.00 2014-02-20 17:14:01.875 051 12528.92 114.67 54769.25 88888.00 2014-02-20 17:14:02.000 051 12528.95 114.65 54769.22 88888.00 2014-02-20 17:14:02.125 051 12529.02 114.67 54769.25 88888.00 2014-02-20 17:14:02.250 051 12529.02 114.67 54769.22 88888.00 2014-02-20 17:14:02.375 051 12529.00 114.65 54769.20 88888.00 2014-02-20 17:14:02.500 051 12528.98 114.62 54769.20 88888.00 2014-02-20 17:14:02.625 051 12529.00 114.67 54769.18 88888.00 2014-02-20 17:14:02.750 051 12529.02 114.70 54769.20 88888.00 2014-02-20 17:14:02.875 051 12529.02 114.62 54769.20 88888.00 2014-02-20 17:14:03.000 051 12529.05 114.62 54769.18 88888.00 2014-02-20 17:14:03.125 051 12529.10 114.65 54769.15 88888.00 2014-02-20 17:14:03.250 051 12529.08 114.62 54769.18 88888.00 2014-02-20 17:14:03.375 051 12529.08 114.65 54769.15 88888.00 2014-02-20 17:14:03.500 051 12529.05 114.65 54769.10 88888.00 2014-02-20 17:14:03.625 051 12529.08 114.67 54769.07 88888.00 2014-02-20 17:14:03.750 051 12529.12 114.67 54769.05 88888.00 2014-02-20 17:14:03.875 051 12529.10 114.67 54769.03 88888.00 2014-02-20 17:14:04.000 051 12529.05 114.65 54769.00 88888.00 2014-02-20 17:14:04.125 051 12529.08 114.67 54769.00 88888.00 2014-02-20 17:14:04.250 051 12529.08 114.65 54769.03 88888.00 2014-02-20 17:14:04.375 051 12529.10 114.62 54769.00 88888.00 2014-02-20 17:14:04.500 051 12529.10 114.65 54768.97 88888.00 2014-02-20 17:14:04.625 051 12529.10 114.67 54769.03 88888.00 2014-02-20 17:14:04.750 051 12529.08 114.70 54769.00 88888.00 2014-02-20 17:14:04.875 051 12529.00 114.70 54768.97 88888.00 2014-02-20 17:14:05.000 051 12528.95 114.65 54768.95 88888.00 2014-02-20 17:14:05.125 051 12528.95 114.62 54768.97 88888.00 2014-02-20 17:14:05.250 051 12528.95 114.65 54768.97 88888.00 2014-02-20 17:14:05.375 051 12529.00 114.65 54768.93 88888.00 2014-02-20 17:14:05.500 051 12529.08 114.67 54768.95 88888.00 2014-02-20 17:14:05.625 051 12529.12 114.67 54768.93 88888.00 2014-02-20 17:14:05.750 051 12529.15 114.67 54768.93 88888.00 2014-02-20 17:14:05.875 051 12529.12 114.65 54768.90 88888.00 2014-02-20 17:14:06.000 051 12529.05 114.65 54768.88 88888.00 2014-02-20 17:14:06.125 051 12529.02 114.67 54768.88 88888.00 2014-02-20 17:14:06.250 051 12528.98 114.67 54768.88 88888.00 2014-02-20 17:14:06.375 051 12529.02 114.65 54768.85 88888.00 2014-02-20 17:14:06.500 051 12529.15 114.65 54768.85 88888.00 2014-02-20 17:14:06.625 051 12529.17 114.65 54768.85 88888.00 2014-02-20 17:14:06.750 051 12529.20 114.65 54768.82 88888.00 2014-02-20 17:14:06.875 051 12529.23 114.65 54768.85 88888.00 2014-02-20 17:14:07.000 051 12529.12 114.65 54768.80 88888.00 2014-02-20 17:14:07.125 051 12529.08 114.65 54768.78 88888.00 2014-02-20 17:14:07.250 051 12529.12 114.65 54768.72 88888.00 2014-02-20 17:14:07.375 051 12529.10 114.65 54768.72 88888.00 2014-02-20 17:14:07.500 051 12529.00 114.62 54768.75 88888.00 2014-02-20 17:14:07.625 051 12528.98 114.62 54768.72 88888.00 2014-02-20 17:14:07.750 051 12528.98 114.65 54768.72 88888.00 2014-02-20 17:14:07.875 051 12528.92 114.70 54768.70 88888.00 2014-02-20 17:14:08.000 051 12528.98 114.67 54768.68 88888.00 2014-02-20 17:14:08.125 051 12528.98 114.70 54768.68 88888.00 2014-02-20 17:14:08.250 051 12528.95 114.65 54768.68 88888.00 2014-02-20 17:14:08.375 051 12528.92 114.62 54768.65 88888.00 2014-02-20 17:14:08.500 051 12528.92 114.62 54768.65 88888.00 2014-02-20 17:14:08.625 051 12528.98 114.67 54768.65 88888.00 2014-02-20 17:14:08.750 051 12528.95 114.70 54768.62 88888.00 2014-02-20 17:14:08.875 051 12528.88 114.70 54768.62 88888.00 2014-02-20 17:14:09.000 051 12528.85 114.70 54768.62 88888.00 2014-02-20 17:14:09.125 051 12528.85 114.72 54768.62 88888.00 2014-02-20 17:14:09.250 051 12528.85 114.70 54768.60 88888.00 2014-02-20 17:14:09.375 051 12528.90 114.67 54768.57 88888.00 2014-02-20 17:14:09.500 051 12528.88 114.67 54768.60 88888.00 2014-02-20 17:14:09.625 051 12528.85 114.72 54768.60 88888.00 2014-02-20 17:14:09.750 051 12528.85 114.75 54768.57 88888.00 2014-02-20 17:14:09.875 051 12528.88 114.75 54768.55 88888.00 2014-02-20 17:14:10.000 051 12528.88 114.67 54768.53 88888.00 2014-02-20 17:14:10.125 051 12528.90 114.70 54768.53 88888.00 2014-02-20 17:14:10.250 051 12528.90 114.70 54768.53 88888.00 2014-02-20 17:14:10.375 051 12528.95 114.72 54768.55 88888.00 2014-02-20 17:14:10.500 051 12528.92 114.75 54768.55 88888.00 2014-02-20 17:14:10.625 051 12528.90 114.75 54768.55 88888.00 2014-02-20 17:14:10.750 051 12528.88 114.75 54768.53 88888.00 2014-02-20 17:14:10.875 051 12528.83 114.72 54768.53 88888.00 2014-02-20 17:14:11.000 051 12528.80 114.70 54768.53 88888.00 2014-02-20 17:14:11.125 051 12528.77 114.72 54768.50 88888.00 2014-02-20 17:14:11.250 051 12528.70 114.67 54768.47 88888.00 2014-02-20 17:14:11.375 051 12528.77 114.72 54768.47 88888.00 2014-02-20 17:14:11.500 051 12528.80 114.70 54768.47 88888.00 2014-02-20 17:14:11.625 051 12528.83 114.70 54768.45 88888.00 2014-02-20 17:14:11.750 051 12528.80 114.72 54768.45 88888.00 2014-02-20 17:14:11.875 051 12528.77 114.75 54768.43 88888.00 2014-02-20 17:14:12.000 051 12528.80 114.75 54768.40 88888.00 2014-02-20 17:14:12.125 051 12528.85 114.75 54768.40 88888.00 2014-02-20 17:14:12.250 051 12528.80 114.72 54768.38 88888.00 2014-02-20 17:14:12.375 051 12528.83 114.70 54768.38 88888.00 2014-02-20 17:14:12.500 051 12528.83 114.67 54768.35 88888.00 2014-02-20 17:14:12.625 051 12528.85 114.72 54768.38 88888.00 2014-02-20 17:14:12.750 051 12528.83 114.75 54768.38 88888.00 2014-02-20 17:14:12.875 051 12528.83 114.72 54768.35 88888.00 2014-02-20 17:14:13.000 051 12528.88 114.78 54768.32 88888.00 2014-02-20 17:14:13.125 051 12528.85 114.80 54768.30 88888.00 2014-02-20 17:14:13.250 051 12528.80 114.78 54768.30 88888.00 2014-02-20 17:14:13.375 051 12528.85 114.78 54768.30 88888.00 2014-02-20 17:14:13.500 051 12528.85 114.78 54768.30 88888.00 2014-02-20 17:14:13.625 051 12528.90 114.75 54768.28 88888.00 2014-02-20 17:14:13.750 051 12528.92 114.75 54768.25 88888.00 2014-02-20 17:14:13.875 051 12528.92 114.78 54768.22 88888.00 2014-02-20 17:14:14.000 051 12528.90 114.78 54768.22 88888.00 2014-02-20 17:14:14.125 051 12528.88 114.78 54768.25 88888.00 2014-02-20 17:14:14.250 051 12528.85 114.72 54768.22 88888.00 2014-02-20 17:14:14.375 051 12528.90 114.72 54768.18 88888.00 2014-02-20 17:14:14.500 051 12528.98 114.75 54768.20 88888.00 2014-02-20 17:14:14.625 051 12528.95 114.78 54768.20 88888.00 2014-02-20 17:14:14.750 051 12528.88 114.78 54768.15 88888.00 2014-02-20 17:14:14.875 051 12528.90 114.78 54768.15 88888.00 2014-02-20 17:14:15.000 051 12529.00 114.78 54768.12 88888.00 2014-02-20 17:14:15.125 051 12529.08 114.78 54768.12 88888.00 2014-02-20 17:14:15.250 051 12529.08 114.72 54768.10 88888.00 2014-02-20 17:14:15.375 051 12529.08 114.75 54768.10 88888.00 2014-02-20 17:14:15.500 051 12529.00 114.75 54768.07 88888.00 2014-02-20 17:14:15.625 051 12528.95 114.75 54768.05 88888.00 2014-02-20 17:14:15.750 051 12528.98 114.72 54768.05 88888.00 2014-02-20 17:14:15.875 051 12529.00 114.72 54768.05 88888.00 2014-02-20 17:14:16.000 051 12528.95 114.75 54768.05 88888.00 2014-02-20 17:14:16.125 051 12528.92 114.75 54768.03 88888.00 2014-02-20 17:14:16.250 051 12528.92 114.78 54768.03 88888.00 2014-02-20 17:14:16.375 051 12528.95 114.80 54768.00 88888.00 2014-02-20 17:14:16.500 051 12528.95 114.78 54768.00 88888.00 2014-02-20 17:14:16.625 051 12529.05 114.78 54768.00 88888.00 2014-02-20 17:14:16.750 051 12529.02 114.80 54768.00 88888.00 2014-02-20 17:14:16.875 051 12529.02 114.80 54768.00 88888.00 2014-02-20 17:14:17.000 051 12529.05 114.80 54767.95 88888.00 2014-02-20 17:14:17.125 051 12529.15 114.80 54767.97 88888.00 2014-02-20 17:14:17.250 051 12529.08 114.78 54767.97 88888.00 2014-02-20 17:14:17.375 051 12529.15 114.83 54767.95 88888.00 2014-02-20 17:14:17.500 051 12529.20 114.85 54767.90 88888.00 2014-02-20 17:14:17.625 051 12529.25 114.85 54767.90 88888.00 2014-02-20 17:14:17.750 051 12529.27 114.83 54767.88 88888.00 2014-02-20 17:14:17.875 051 12529.25 114.83 54767.85 88888.00 2014-02-20 17:14:18.000 051 12529.25 114.83 54767.82 88888.00 2014-02-20 17:14:18.125 051 12529.27 114.85 54767.88 88888.00 2014-02-20 17:14:18.250 051 12529.25 114.85 54767.85 88888.00 2014-02-20 17:14:18.375 051 12529.27 114.85 54767.82 88888.00 2014-02-20 17:14:18.500 051 12529.27 114.88 54767.80 88888.00 2014-02-20 17:14:18.625 051 12529.27 114.88 54767.80 88888.00 2014-02-20 17:14:18.750 051 12529.30 114.90 54767.80 88888.00 2014-02-20 17:14:18.875 051 12529.30 114.85 54767.75 88888.00 2014-02-20 17:14:19.000 051 12529.33 114.88 54767.75 88888.00 2014-02-20 17:14:19.125 051 12529.33 114.85 54767.78 88888.00 2014-02-20 17:14:19.250 051 12529.38 114.88 54767.78 88888.00 2014-02-20 17:14:19.375 051 12529.48 114.88 54767.75 88888.00 2014-02-20 17:14:19.500 051 12529.52 114.85 54767.72 88888.00 2014-02-20 17:14:19.625 051 12529.52 114.88 54767.75 88888.00 2014-02-20 17:14:19.750 051 12529.50 114.88 54767.75 88888.00 2014-02-20 17:14:19.875 051 12529.50 114.90 54767.70 88888.00 2014-02-20 17:14:20.000 051 12529.58 114.88 54767.68 88888.00 2014-02-20 17:14:20.125 051 12529.62 114.85 54767.68 88888.00 2014-02-20 17:14:20.250 051 12529.60 114.88 54767.65 88888.00 2014-02-20 17:14:20.375 051 12529.60 114.90 54767.62 88888.00 2014-02-20 17:14:20.500 051 12529.55 114.90 54767.62 88888.00 2014-02-20 17:14:20.625 051 12529.60 114.92 54767.62 88888.00 2014-02-20 17:14:20.750 051 12529.62 114.92 54767.60 88888.00 2014-02-20 17:14:20.875 051 12529.65 114.95 54767.57 88888.00 2014-02-20 17:14:21.000 051 12529.60 114.97 54767.55 88888.00 2014-02-20 17:14:21.125 051 12529.58 114.95 54767.55 88888.00 2014-02-20 17:14:21.250 051 12529.58 114.92 54767.53 88888.00 2014-02-20 17:14:21.375 051 12529.60 114.92 54767.53 88888.00 2014-02-20 17:14:21.500 051 12529.65 114.95 54767.50 88888.00 2014-02-20 17:14:21.625 051 12529.73 114.95 54767.50 88888.00 2014-02-20 17:14:21.750 051 12529.73 114.95 54767.53 88888.00 2014-02-20 17:14:21.875 051 12529.70 114.95 54767.50 88888.00 2014-02-20 17:14:22.000 051 12529.70 115.00 54767.47 88888.00 2014-02-20 17:14:22.125 051 12529.73 115.00 54767.45 88888.00 2014-02-20 17:14:22.250 051 12529.67 115.00 54767.47 88888.00 2014-02-20 17:14:22.375 051 12529.67 115.00 54767.47 88888.00 2014-02-20 17:14:22.500 051 12529.77 115.00 54767.47 88888.00 2014-02-20 17:14:22.625 051 12529.85 114.97 54767.47 88888.00 2014-02-20 17:14:22.750 051 12529.85 114.95 54767.45 88888.00 2014-02-20 17:14:22.875 051 12529.85 115.00 54767.43 88888.00 2014-02-20 17:14:23.000 051 12529.88 114.97 54767.43 88888.00 2014-02-20 17:14:23.125 051 12529.88 114.95 54767.38 88888.00 2014-02-20 17:14:23.250 051 12529.85 114.95 54767.38 88888.00 2014-02-20 17:14:23.375 051 12529.92 114.97 54767.38 88888.00 2014-02-20 17:14:23.500 051 12529.98 115.05 54767.38 88888.00 2014-02-20 17:14:23.625 051 12530.02 115.05 54767.38 88888.00 2014-02-20 17:14:23.750 051 12530.12 115.08 54767.35 88888.00 2014-02-20 17:14:23.875 051 12530.15 115.03 54767.35 88888.00 2014-02-20 17:14:24.000 051 12530.10 115.03 54767.30 88888.00 2014-02-20 17:14:24.125 051 12530.15 115.05 54767.30 88888.00 2014-02-20 17:14:24.250 051 12530.15 115.08 54767.30 88888.00 2014-02-20 17:14:24.375 051 12530.15 115.08 54767.32 88888.00 2014-02-20 17:14:24.500 051 12530.10 115.08 54767.30 88888.00 2014-02-20 17:14:24.625 051 12530.10 115.08 54767.28 88888.00 2014-02-20 17:14:24.750 051 12530.12 115.10 54767.28 88888.00 2014-02-20 17:14:24.875 051 12530.12 115.10 54767.25 88888.00 2014-02-20 17:14:25.000 051 12530.15 115.05 54767.25 88888.00 2014-02-20 17:14:25.125 051 12530.15 115.08 54767.25 88888.00 2014-02-20 17:14:25.250 051 12530.12 115.10 54767.25 88888.00 2014-02-20 17:14:25.375 051 12530.17 115.10 54767.22 88888.00 2014-02-20 17:14:25.500 051 12530.17 115.08 54767.20 88888.00 2014-02-20 17:14:25.625 051 12530.17 115.10 54767.18 88888.00 2014-02-20 17:14:25.750 051 12530.23 115.10 54767.20 88888.00 2014-02-20 17:14:25.875 051 12530.23 115.10 54767.20 88888.00 2014-02-20 17:14:26.000 051 12530.17 115.12 54767.18 88888.00 2014-02-20 17:14:26.125 051 12530.15 115.15 54767.20 88888.00 2014-02-20 17:14:26.250 051 12530.15 115.15 54767.22 88888.00 2014-02-20 17:14:26.375 051 12530.23 115.17 54767.20 88888.00 2014-02-20 17:14:26.500 051 12530.20 115.17 54767.18 88888.00 2014-02-20 17:14:26.625 051 12530.20 115.15 54767.15 88888.00 2014-02-20 17:14:26.750 051 12530.17 115.15 54767.15 88888.00 2014-02-20 17:14:26.875 051 12530.12 115.15 54767.15 88888.00 2014-02-20 17:14:27.000 051 12530.17 115.15 54767.10 88888.00 2014-02-20 17:14:27.125 051 12530.25 115.15 54767.15 88888.00 2014-02-20 17:14:27.250 051 12530.17 115.15 54767.12 88888.00 2014-02-20 17:14:27.375 051 12530.15 115.17 54767.10 88888.00 2014-02-20 17:14:27.500 051 12530.08 115.17 54767.10 88888.00 2014-02-20 17:14:27.625 051 12530.10 115.17 54767.07 88888.00 2014-02-20 17:14:27.750 051 12530.20 115.12 54767.10 88888.00 2014-02-20 17:14:27.875 051 12530.17 115.12 54767.12 88888.00 2014-02-20 17:14:28.000 051 12530.12 115.12 54767.10 88888.00 2014-02-20 17:14:28.125 051 12530.10 115.12 54767.10 88888.00 2014-02-20 17:14:28.250 051 12530.12 115.15 54767.12 88888.00 2014-02-20 17:14:28.375 051 12530.20 115.15 54767.10 88888.00 2014-02-20 17:14:28.500 051 12530.20 115.15 54767.10 88888.00 2014-02-20 17:14:28.625 051 12530.27 115.15 54767.10 88888.00 2014-02-20 17:14:28.750 051 12530.33 115.12 54767.07 88888.00 2014-02-20 17:14:28.875 051 12530.25 115.12 54767.05 88888.00 2014-02-20 17:14:29.000 051 12530.25 115.12 54767.00 88888.00 2014-02-20 17:14:29.125 051 12530.20 115.12 54767.00 88888.00 2014-02-20 17:14:29.250 051 12530.10 115.10 54767.03 88888.00 2014-02-20 17:14:29.375 051 12530.12 115.10 54767.03 88888.00 2014-02-20 17:14:29.500 051 12530.12 115.12 54767.03 88888.00 2014-02-20 17:14:29.625 051 12530.12 115.12 54767.03 88888.00 2014-02-20 17:14:29.750 051 12530.12 115.17 54767.03 88888.00 2014-02-20 17:14:29.875 051 12530.12 115.17 54767.05 88888.00 2014-02-20 17:14:30.000 051 12530.08 115.15 54767.03 88888.00 2014-02-20 17:14:30.125 051 12530.02 115.15 54767.03 88888.00 2014-02-20 17:14:30.250 051 12530.05 115.15 54767.05 88888.00 2014-02-20 17:14:30.375 051 12530.12 115.15 54767.05 88888.00 2014-02-20 17:14:30.500 051 12530.20 115.17 54767.03 88888.00 2014-02-20 17:14:30.625 051 12530.17 115.17 54766.97 88888.00 2014-02-20 17:14:30.750 051 12530.17 115.15 54766.97 88888.00 2014-02-20 17:14:30.875 051 12530.10 115.17 54767.00 88888.00 2014-02-20 17:14:31.000 051 12530.10 115.20 54767.03 88888.00 2014-02-20 17:14:31.125 051 12530.17 115.20 54767.03 88888.00 2014-02-20 17:14:31.250 051 12530.12 115.15 54767.03 88888.00 2014-02-20 17:14:31.375 051 12530.12 115.15 54767.00 88888.00 2014-02-20 17:14:31.500 051 12530.15 115.17 54766.95 88888.00 2014-02-20 17:14:31.625 051 12530.15 115.15 54766.95 88888.00 2014-02-20 17:14:31.750 051 12530.12 115.15 54766.95 88888.00 2014-02-20 17:14:31.875 051 12530.12 115.15 54766.97 88888.00 2014-02-20 17:14:32.000 051 12530.10 115.17 54766.97 88888.00 2014-02-20 17:14:32.125 051 12530.12 115.20 54766.97 88888.00 2014-02-20 17:14:32.250 051 12530.10 115.17 54766.97 88888.00 2014-02-20 17:14:32.375 051 12530.10 115.15 54766.95 88888.00 2014-02-20 17:14:32.500 051 12530.02 115.17 54766.95 88888.00 2014-02-20 17:14:32.625 051 12530.05 115.17 54766.95 88888.00 2014-02-20 17:14:32.750 051 12530.10 115.12 54766.93 88888.00 2014-02-20 17:14:32.875 051 12530.10 115.12 54766.95 88888.00 2014-02-20 17:14:33.000 051 12530.08 115.15 54766.95 88888.00 2014-02-20 17:14:33.125 051 12530.08 115.12 54766.95 88888.00 2014-02-20 17:14:33.250 051 12530.10 115.10 54766.95 88888.00 2014-02-20 17:14:33.375 051 12530.12 115.10 54766.95 88888.00 2014-02-20 17:14:33.500 051 12530.08 115.08 54766.90 88888.00 2014-02-20 17:14:33.625 051 12530.10 115.10 54766.90 88888.00 2014-02-20 17:14:33.750 051 12530.15 115.12 54766.93 88888.00 2014-02-20 17:14:33.875 051 12530.12 115.10 54766.93 88888.00 2014-02-20 17:14:34.000 051 12530.15 115.10 54766.93 88888.00 2014-02-20 17:14:34.125 051 12530.17 115.08 54766.93 88888.00 2014-02-20 17:14:34.250 051 12530.15 115.05 54766.90 88888.00 2014-02-20 17:14:34.375 051 12530.20 115.05 54766.90 88888.00 2014-02-20 17:14:34.500 051 12530.27 115.05 54766.90 88888.00 2014-02-20 17:14:34.625 051 12530.27 115.05 54766.88 88888.00 2014-02-20 17:14:34.750 051 12530.23 115.05 54766.88 88888.00 2014-02-20 17:14:34.875 051 12530.23 115.05 54766.88 88888.00 2014-02-20 17:14:35.000 051 12530.23 115.03 54766.85 88888.00 2014-02-20 17:14:35.125 051 12530.20 115.08 54766.88 88888.00 2014-02-20 17:14:35.250 051 12530.17 115.08 54766.88 88888.00 2014-02-20 17:14:35.375 051 12530.20 115.08 54766.85 88888.00 2014-02-20 17:14:35.500 051 12530.17 115.05 54766.85 88888.00 2014-02-20 17:14:35.625 051 12530.15 115.08 54766.85 88888.00 2014-02-20 17:14:35.750 051 12530.17 115.08 54766.88 88888.00 2014-02-20 17:14:35.875 051 12530.23 115.05 54766.85 88888.00 2014-02-20 17:14:36.000 051 12530.17 115.05 54766.80 88888.00 2014-02-20 17:14:36.125 051 12530.15 115.03 54766.80 88888.00 2014-02-20 17:14:36.250 051 12530.10 115.00 54766.82 88888.00 2014-02-20 17:14:36.375 051 12530.12 115.00 54766.82 88888.00 2014-02-20 17:14:36.500 051 12530.17 115.03 54766.82 88888.00 2014-02-20 17:14:36.625 051 12530.20 115.00 54766.85 88888.00 2014-02-20 17:14:36.750 051 12530.15 114.97 54766.80 88888.00 2014-02-20 17:14:36.875 051 12530.23 114.95 54766.80 88888.00 2014-02-20 17:14:37.000 051 12530.25 114.92 54766.78 88888.00 2014-02-20 17:14:37.125 051 12530.30 114.92 54766.80 88888.00 2014-02-20 17:14:37.250 051 12530.27 114.90 54766.78 88888.00 2014-02-20 17:14:37.375 051 12530.30 114.92 54766.80 88888.00 2014-02-20 17:14:37.500 051 12530.33 114.92 54766.80 88888.00 2014-02-20 17:14:37.625 051 12530.40 114.95 54766.80 88888.00 2014-02-20 17:14:37.750 051 12530.42 114.95 54766.78 88888.00 2014-02-20 17:14:37.875 051 12530.40 114.95 54766.75 88888.00 2014-02-20 17:14:38.000 051 12530.38 114.90 54766.75 88888.00 2014-02-20 17:14:38.125 051 12530.35 114.90 54766.75 88888.00 2014-02-20 17:14:38.250 051 12530.40 114.90 54766.75 88888.00 2014-02-20 17:14:38.375 051 12530.45 114.92 54766.72 88888.00 2014-02-20 17:14:38.500 051 12530.45 114.90 54766.72 88888.00 2014-02-20 17:14:38.625 051 12530.45 114.92 54766.70 88888.00 2014-02-20 17:14:38.750 051 12530.48 114.90 54766.68 88888.00 2014-02-20 17:14:38.875 051 12530.52 114.88 54766.68 88888.00 2014-02-20 17:14:39.000 051 12530.58 114.85 54766.68 88888.00 2014-02-20 17:14:39.125 051 12530.55 114.85 54766.68 88888.00 2014-02-20 17:14:39.250 051 12530.52 114.85 54766.68 88888.00 2014-02-20 17:14:39.375 051 12530.52 114.85 54766.65 88888.00 2014-02-20 17:14:39.500 051 12530.48 114.88 54766.62 88888.00 2014-02-20 17:14:39.625 051 12530.52 114.90 54766.65 88888.00 2014-02-20 17:14:39.750 051 12530.60 114.95 54766.68 88888.00 2014-02-20 17:14:39.875 051 12530.62 114.92 54766.62 88888.00 2014-02-20 17:14:40.000 051 12530.65 114.92 54766.62 88888.00 2014-02-20 17:14:40.125 051 12530.62 114.92 54766.60 88888.00 2014-02-20 17:14:40.250 051 12530.65 114.90 54766.62 88888.00 2014-02-20 17:14:40.375 051 12530.70 114.88 54766.62 88888.00 2014-02-20 17:14:40.500 051 12530.70 114.88 54766.62 88888.00 2014-02-20 17:14:40.625 051 12530.67 114.90 54766.62 88888.00 2014-02-20 17:14:40.750 051 12530.62 114.90 54766.62 88888.00 2014-02-20 17:14:40.875 051 12530.62 114.85 54766.60 88888.00 2014-02-20 17:14:41.000 051 12530.70 114.88 54766.57 88888.00 2014-02-20 17:14:41.125 051 12530.77 114.88 54766.57 88888.00 2014-02-20 17:14:41.250 051 12530.77 114.88 54766.57 88888.00 2014-02-20 17:14:41.375 051 12530.80 114.83 54766.60 88888.00 2014-02-20 17:14:41.500 051 12530.80 114.83 54766.57 88888.00 2014-02-20 17:14:41.625 051 12530.80 114.83 54766.57 88888.00 2014-02-20 17:14:41.750 051 12530.83 114.83 54766.57 88888.00 2014-02-20 17:14:41.875 051 12530.88 114.85 54766.57 88888.00 2014-02-20 17:14:42.000 051 12530.85 114.80 54766.53 88888.00 2014-02-20 17:14:42.125 051 12530.92 114.83 54766.50 88888.00 2014-02-20 17:14:42.250 051 12530.95 114.83 54766.53 88888.00 2014-02-20 17:14:42.375 051 12530.98 114.83 54766.53 88888.00 2014-02-20 17:14:42.500 051 12531.00 114.83 54766.53 88888.00 2014-02-20 17:14:42.625 051 12531.02 114.80 54766.50 88888.00 2014-02-20 17:14:42.750 051 12531.00 114.80 54766.47 88888.00 2014-02-20 17:14:42.875 051 12531.02 114.80 54766.50 88888.00 2014-02-20 17:14:43.000 051 12531.02 114.80 54766.50 88888.00 2014-02-20 17:14:43.125 051 12531.02 114.80 54766.50 88888.00 2014-02-20 17:14:43.250 051 12531.00 114.78 54766.47 88888.00 2014-02-20 17:14:43.375 051 12531.02 114.80 54766.47 88888.00 2014-02-20 17:14:43.500 051 12531.05 114.80 54766.47 88888.00 2014-02-20 17:14:43.625 051 12531.12 114.80 54766.47 88888.00 2014-02-20 17:14:43.750 051 12531.20 114.78 54766.45 88888.00 2014-02-20 17:14:43.875 051 12531.15 114.80 54766.43 88888.00 2014-02-20 17:14:44.000 051 12531.12 114.75 54766.43 88888.00 2014-02-20 17:14:44.125 051 12531.12 114.80 54766.45 88888.00 2014-02-20 17:14:44.250 051 12531.12 114.80 54766.47 88888.00 2014-02-20 17:14:44.375 051 12531.23 114.80 54766.45 88888.00 2014-02-20 17:14:44.500 051 12531.20 114.80 54766.45 88888.00 2014-02-20 17:14:44.625 051 12531.20 114.78 54766.45 88888.00 2014-02-20 17:14:44.750 051 12531.17 114.72 54766.43 88888.00 2014-02-20 17:14:44.875 051 12531.20 114.75 54766.43 88888.00 2014-02-20 17:14:45.000 051 12531.25 114.72 54766.40 88888.00 2014-02-20 17:14:45.125 051 12531.23 114.78 54766.43 88888.00 2014-02-20 17:14:45.250 051 12531.10 114.78 54766.43 88888.00 2014-02-20 17:14:45.375 051 12531.08 114.78 54766.43 88888.00 2014-02-20 17:14:45.500 051 12531.15 114.78 54766.38 88888.00 2014-02-20 17:14:45.625 051 12531.23 114.80 54766.38 88888.00 2014-02-20 17:14:45.750 051 12531.23 114.83 54766.43 88888.00 2014-02-20 17:14:45.875 051 12531.25 114.83 54766.40 88888.00 2014-02-20 17:14:46.000 051 12531.23 114.83 54766.38 88888.00 2014-02-20 17:14:46.125 051 12531.25 114.80 54766.38 88888.00 2014-02-20 17:14:46.250 051 12531.30 114.80 54766.38 88888.00 2014-02-20 17:14:46.375 051 12531.27 114.83 54766.35 88888.00 2014-02-20 17:14:46.500 051 12531.25 114.85 54766.38 88888.00 2014-02-20 17:14:46.625 051 12531.27 114.83 54766.40 88888.00 2014-02-20 17:14:46.750 051 12531.30 114.83 54766.43 88888.00 2014-02-20 17:14:46.875 051 12531.27 114.80 54766.38 88888.00 2014-02-20 17:14:47.000 051 12531.23 114.80 54766.38 88888.00 2014-02-20 17:14:47.125 051 12531.27 114.78 54766.38 88888.00 2014-02-20 17:14:47.250 051 12531.27 114.75 54766.38 88888.00 2014-02-20 17:14:47.375 051 12531.38 114.78 54766.38 88888.00 2014-02-20 17:14:47.500 051 12531.33 114.78 54766.38 88888.00 2014-02-20 17:14:47.625 051 12531.30 114.72 54766.35 88888.00 2014-02-20 17:14:47.750 051 12531.35 114.75 54766.32 88888.00 2014-02-20 17:14:47.875 051 12531.38 114.78 54766.35 88888.00 2014-02-20 17:14:48.000 051 12531.27 114.75 54766.35 88888.00 2014-02-20 17:14:48.125 051 12531.23 114.72 54766.35 88888.00 2014-02-20 17:14:48.250 051 12531.25 114.70 54766.35 88888.00 2014-02-20 17:14:48.375 051 12531.27 114.72 54766.35 88888.00 2014-02-20 17:14:48.500 051 12531.27 114.72 54766.35 88888.00 2014-02-20 17:14:48.625 051 12531.30 114.72 54766.35 88888.00 2014-02-20 17:14:48.750 051 12531.35 114.75 54766.35 88888.00 2014-02-20 17:14:48.875 051 12531.33 114.67 54766.35 88888.00 2014-02-20 17:14:49.000 051 12531.30 114.70 54766.35 88888.00 2014-02-20 17:14:49.125 051 12531.30 114.72 54766.38 88888.00 2014-02-20 17:14:49.250 051 12531.25 114.67 54766.35 88888.00 2014-02-20 17:14:49.375 051 12531.25 114.70 54766.32 88888.00 2014-02-20 17:14:49.500 051 12531.25 114.72 54766.32 88888.00 2014-02-20 17:14:49.625 051 12531.23 114.72 54766.32 88888.00 2014-02-20 17:14:49.750 051 12531.25 114.72 54766.35 88888.00 2014-02-20 17:14:49.875 051 12531.30 114.75 54766.32 88888.00 2014-02-20 17:14:50.000 051 12531.33 114.75 54766.28 88888.00 2014-02-20 17:14:50.125 051 12531.30 114.75 54766.32 88888.00 2014-02-20 17:14:50.250 051 12531.35 114.70 54766.30 88888.00 2014-02-20 17:14:50.375 051 12531.40 114.70 54766.32 88888.00 2014-02-20 17:14:50.500 051 12531.38 114.72 54766.32 88888.00 2014-02-20 17:14:50.625 051 12531.40 114.70 54766.35 88888.00 2014-02-20 17:14:50.750 051 12531.40 114.70 54766.35 88888.00 2014-02-20 17:14:50.875 051 12531.33 114.72 54766.30 88888.00 2014-02-20 17:14:51.000 051 12531.27 114.70 54766.30 88888.00 2014-02-20 17:14:51.125 051 12531.30 114.70 54766.32 88888.00 2014-02-20 17:14:51.250 051 12531.35 114.72 54766.30 88888.00 2014-02-20 17:14:51.375 051 12531.45 114.75 54766.30 88888.00 2014-02-20 17:14:51.500 051 12531.42 114.75 54766.30 88888.00 2014-02-20 17:14:51.625 051 12531.42 114.72 54766.32 88888.00 2014-02-20 17:14:51.750 051 12531.42 114.72 54766.32 88888.00 2014-02-20 17:14:51.875 051 12531.45 114.75 54766.35 88888.00 2014-02-20 17:14:52.000 051 12531.40 114.78 54766.32 88888.00 2014-02-20 17:14:52.125 051 12531.38 114.72 54766.28 88888.00 2014-02-20 17:14:52.250 051 12531.42 114.72 54766.30 88888.00 2014-02-20 17:14:52.375 051 12531.52 114.75 54766.30 88888.00 2014-02-20 17:14:52.500 051 12531.58 114.75 54766.30 88888.00 2014-02-20 17:14:52.625 051 12531.58 114.75 54766.28 88888.00 2014-02-20 17:14:52.750 051 12531.60 114.75 54766.25 88888.00 2014-02-20 17:14:52.875 051 12531.65 114.78 54766.28 88888.00 2014-02-20 17:14:53.000 051 12531.67 114.78 54766.25 88888.00 2014-02-20 17:14:53.125 051 12531.70 114.75 54766.28 88888.00 2014-02-20 17:14:53.250 051 12531.60 114.72 54766.28 88888.00 2014-02-20 17:14:53.375 051 12531.65 114.75 54766.28 88888.00 2014-02-20 17:14:53.500 051 12531.73 114.80 54766.25 88888.00 2014-02-20 17:14:53.625 051 12531.70 114.80 54766.25 88888.00 2014-02-20 17:14:53.750 051 12531.67 114.80 54766.22 88888.00 2014-02-20 17:14:53.875 051 12531.70 114.80 54766.25 88888.00 2014-02-20 17:14:54.000 051 12531.70 114.78 54766.22 88888.00 2014-02-20 17:14:54.125 051 12531.75 114.78 54766.20 88888.00 2014-02-20 17:14:54.250 051 12531.75 114.70 54766.22 88888.00 2014-02-20 17:14:54.375 051 12531.77 114.72 54766.22 88888.00 2014-02-20 17:14:54.500 051 12531.77 114.72 54766.22 88888.00 2014-02-20 17:14:54.625 051 12531.73 114.75 54766.20 88888.00 2014-02-20 17:14:54.750 051 12531.73 114.72 54766.20 88888.00 2014-02-20 17:14:54.875 051 12531.77 114.72 54766.20 88888.00 2014-02-20 17:14:55.000 051 12531.75 114.72 54766.15 88888.00 2014-02-20 17:14:55.125 051 12531.77 114.72 54766.10 88888.00 2014-02-20 17:14:55.250 051 12531.85 114.70 54766.12 88888.00 2014-02-20 17:14:55.375 051 12531.92 114.70 54766.12 88888.00 2014-02-20 17:14:55.500 051 12531.88 114.75 54766.10 88888.00 2014-02-20 17:14:55.625 051 12531.83 114.75 54766.12 88888.00 2014-02-20 17:14:55.750 051 12531.83 114.70 54766.07 88888.00 2014-02-20 17:14:55.875 051 12531.85 114.70 54766.07 88888.00 2014-02-20 17:14:56.000 051 12531.95 114.70 54766.07 88888.00 2014-02-20 17:14:56.125 051 12532.00 114.67 54766.10 88888.00 2014-02-20 17:14:56.250 051 12531.95 114.65 54766.10 88888.00 2014-02-20 17:14:56.375 051 12531.95 114.62 54766.05 88888.00 2014-02-20 17:14:56.500 051 12532.05 114.65 54766.07 88888.00 2014-02-20 17:14:56.625 051 12532.10 114.65 54766.12 88888.00 2014-02-20 17:14:56.750 051 12532.02 114.60 54766.05 88888.00 2014-02-20 17:14:56.875 051 12531.98 114.58 54766.05 88888.00 2014-02-20 17:14:57.000 051 12532.02 114.58 54766.07 88888.00 2014-02-20 17:14:57.125 051 12532.08 114.58 54766.05 88888.00 2014-02-20 17:14:57.250 051 12532.10 114.58 54766.03 88888.00 2014-02-20 17:14:57.375 051 12532.17 114.60 54766.05 88888.00 2014-02-20 17:14:57.500 051 12532.20 114.58 54766.05 88888.00 2014-02-20 17:14:57.625 051 12532.33 114.55 54766.00 88888.00 2014-02-20 17:14:57.750 051 12532.38 114.55 54766.03 88888.00 2014-02-20 17:14:57.875 051 12532.33 114.55 54766.03 88888.00 2014-02-20 17:14:58.000 051 12532.27 114.53 54766.00 88888.00 2014-02-20 17:14:58.125 051 12532.38 114.47 54766.00 88888.00 2014-02-20 17:14:58.250 051 12532.40 114.47 54766.00 88888.00 2014-02-20 17:14:58.375 051 12532.45 114.45 54765.95 88888.00 2014-02-20 17:14:58.500 051 12532.42 114.45 54765.95 88888.00 2014-02-20 17:14:58.625 051 12532.42 114.42 54765.95 88888.00 2014-02-20 17:14:58.750 051 12532.48 114.42 54765.95 88888.00 2014-02-20 17:14:58.875 051 12532.52 114.45 54765.97 88888.00 2014-02-20 17:14:59.000 051 12532.50 114.45 54765.97 88888.00 2014-02-20 17:14:59.125 051 12532.45 114.42 54765.97 88888.00 2014-02-20 17:14:59.250 051 12532.42 114.38 54765.93 88888.00 2014-02-20 17:14:59.375 051 12532.52 114.38 54765.95 88888.00 2014-02-20 17:14:59.500 051 12532.60 114.35 54765.97 88888.00 2014-02-20 17:14:59.625 051 12532.62 114.33 54765.97 88888.00 2014-02-20 17:14:59.750 051 12532.70 114.33 54765.97 88888.00 2014-02-20 17:14:59.875 051 12532.77 114.33 54765.95 88888.00 2014-02-20 17:15:00.000 051 12532.77 114.30 54765.95 88888.00 2014-02-20 17:15:00.125 051 12532.83 114.30 54765.90 88888.00 2014-02-20 17:15:00.250 051 12532.90 114.28 54765.93 88888.00 2014-02-20 17:15:00.375 051 12532.92 114.25 54765.90 88888.00 2014-02-20 17:15:00.500 051 12532.98 114.28 54765.93 88888.00 2014-02-20 17:15:00.625 051 12533.05 114.22 54765.93 88888.00 2014-02-20 17:15:00.750 051 12533.08 114.20 54765.93 88888.00 2014-02-20 17:15:00.875 051 12533.08 114.17 54765.93 88888.00 2014-02-20 17:15:01.000 051 12533.10 114.15 54765.88 88888.00 2014-02-20 17:15:01.125 051 12533.15 114.20 54765.90 88888.00 2014-02-20 17:15:01.250 051 12533.17 114.17 54765.88 88888.00 2014-02-20 17:15:01.375 051 12533.15 114.12 54765.85 88888.00 2014-02-20 17:15:01.500 051 12533.12 114.10 54765.88 88888.00 2014-02-20 17:15:01.625 051 12533.20 114.10 54765.85 88888.00 2014-02-20 17:15:01.750 051 12533.25 114.08 54765.90 88888.00 2014-02-20 17:15:01.875 051 12533.27 114.08 54765.85 88888.00 2014-02-20 17:15:02.000 051 12533.30 114.03 54765.82 88888.00 2014-02-20 17:15:02.125 051 12533.33 114.03 54765.80 88888.00 2014-02-20 17:15:02.250 051 12533.30 114.05 54765.82 88888.00 2014-02-20 17:15:02.375 051 12533.38 114.05 54765.85 88888.00 2014-02-20 17:15:02.500 051 12533.38 114.05 54765.82 88888.00 2014-02-20 17:15:02.625 051 12533.40 114.03 54765.82 88888.00 2014-02-20 17:15:02.750 051 12533.38 114.00 54765.82 88888.00 2014-02-20 17:15:02.875 051 12533.40 114.00 54765.82 88888.00 2014-02-20 17:15:03.000 051 12533.45 113.95 54765.80 88888.00 2014-02-20 17:15:03.125 051 12533.55 113.95 54765.78 88888.00 2014-02-20 17:15:03.250 051 12533.65 113.90 54765.82 88888.00 2014-02-20 17:15:03.375 051 12533.75 113.92 54765.82 88888.00 2014-02-20 17:15:03.500 051 12533.80 113.92 54765.78 88888.00 2014-02-20 17:15:03.625 051 12533.80 113.85 54765.78 88888.00 2014-02-20 17:15:03.750 051 12533.80 113.83 54765.75 88888.00 2014-02-20 17:15:03.875 051 12533.90 113.78 54765.72 88888.00 2014-02-20 17:15:04.000 051 12533.95 113.78 54765.72 88888.00 2014-02-20 17:15:04.125 051 12533.88 113.78 54765.78 88888.00 2014-02-20 17:15:04.250 051 12533.85 113.75 54765.78 88888.00 2014-02-20 17:15:04.375 051 12533.98 113.75 54765.75 88888.00 2014-02-20 17:15:04.500 051 12534.00 113.72 54765.75 88888.00 2014-02-20 17:15:04.625 051 12534.02 113.70 54765.75 88888.00 2014-02-20 17:15:04.750 051 12534.00 113.67 54765.75 88888.00 2014-02-20 17:15:04.875 051 12534.00 113.65 54765.72 88888.00 2014-02-20 17:15:05.000 051 12534.05 113.62 54765.72 88888.00 2014-02-20 17:15:05.125 051 12534.10 113.62 54765.72 88888.00 2014-02-20 17:15:05.250 051 12534.12 113.60 54765.75 88888.00 2014-02-20 17:15:05.375 051 12534.17 113.62 54765.72 88888.00 2014-02-20 17:15:05.500 051 12534.17 113.62 54765.72 88888.00 2014-02-20 17:15:05.625 051 12534.23 113.60 54765.70 88888.00 2014-02-20 17:15:05.750 051 12534.23 113.58 54765.70 88888.00 2014-02-20 17:15:05.875 051 12534.30 113.55 54765.70 88888.00 2014-02-20 17:15:06.000 051 12534.27 113.53 54765.70 88888.00 2014-02-20 17:15:06.125 051 12534.27 113.53 54765.72 88888.00 2014-02-20 17:15:06.250 051 12534.25 113.53 54765.72 88888.00 2014-02-20 17:15:06.375 051 12534.27 113.50 54765.72 88888.00 2014-02-20 17:15:06.500 051 12534.30 113.47 54765.72 88888.00 2014-02-20 17:15:06.625 051 12534.35 113.47 54765.72 88888.00 2014-02-20 17:15:06.750 051 12534.42 113.47 54765.72 88888.00 2014-02-20 17:15:06.875 051 12534.50 113.47 54765.72 88888.00 2014-02-20 17:15:07.000 051 12534.50 113.45 54765.68 88888.00 2014-02-20 17:15:07.125 051 12534.50 113.35 54765.68 88888.00 2014-02-20 17:15:07.250 051 12534.52 113.33 54765.68 88888.00 2014-02-20 17:15:07.375 051 12534.60 113.38 54765.72 88888.00 2014-02-20 17:15:07.500 051 12534.60 113.35 54765.72 88888.00 2014-02-20 17:15:07.625 051 12534.58 113.28 54765.70 88888.00 2014-02-20 17:15:07.750 051 12534.67 113.28 54765.68 88888.00 2014-02-20 17:15:07.875 051 12534.75 113.28 54765.70 88888.00 2014-02-20 17:15:08.000 051 12534.73 113.28 54765.70 88888.00 2014-02-20 17:15:08.125 051 12534.67 113.22 54765.70 88888.00 2014-02-20 17:15:08.250 051 12534.60 113.22 54765.70 88888.00 2014-02-20 17:15:08.375 051 12534.62 113.20 54765.70 88888.00 2014-02-20 17:15:08.500 051 12534.75 113.20 54765.72 88888.00 2014-02-20 17:15:08.625 051 12534.77 113.22 54765.72 88888.00 2014-02-20 17:15:08.750 051 12534.75 113.20 54765.70 88888.00 2014-02-20 17:15:08.875 051 12534.77 113.17 54765.68 88888.00 2014-02-20 17:15:09.000 051 12534.77 113.15 54765.65 88888.00 2014-02-20 17:15:09.125 051 12534.77 113.12 54765.68 88888.00 2014-02-20 17:15:09.250 051 12534.80 113.12 54765.72 88888.00 2014-02-20 17:15:09.375 051 12534.80 113.10 54765.68 88888.00 2014-02-20 17:15:09.500 051 12534.77 113.05 54765.70 88888.00 2014-02-20 17:15:09.625 051 12534.85 113.08 54765.68 88888.00 2014-02-20 17:15:09.750 051 12534.90 113.03 54765.70 88888.00 2014-02-20 17:15:09.875 051 12534.90 113.05 54765.70 88888.00 2014-02-20 17:15:10.000 051 12534.92 113.00 54765.70 88888.00 2014-02-20 17:15:10.125 051 12534.92 113.00 54765.70 88888.00 2014-02-20 17:15:10.250 051 12534.88 113.03 54765.72 88888.00 2014-02-20 17:15:10.375 051 12534.88 113.00 54765.75 88888.00 2014-02-20 17:15:10.500 051 12534.88 113.00 54765.72 88888.00 2014-02-20 17:15:10.625 051 12534.95 112.97 54765.70 88888.00 2014-02-20 17:15:10.750 051 12534.92 112.97 54765.72 88888.00 2014-02-20 17:15:10.875 051 12534.85 112.97 54765.72 88888.00 2014-02-20 17:15:11.000 051 12534.88 112.95 54765.68 88888.00 2014-02-20 17:15:11.125 051 12534.90 112.92 54765.70 88888.00 2014-02-20 17:15:11.250 051 12534.92 112.92 54765.72 88888.00 2014-02-20 17:15:11.375 051 12534.95 112.92 54765.72 88888.00 2014-02-20 17:15:11.500 051 12535.02 112.95 54765.72 88888.00 2014-02-20 17:15:11.625 051 12535.05 112.92 54765.70 88888.00 2014-02-20 17:15:11.750 051 12535.10 112.90 54765.70 88888.00 2014-02-20 17:15:11.875 051 12535.10 112.92 54765.70 88888.00 2014-02-20 17:15:12.000 051 12535.12 112.88 54765.72 88888.00 2014-02-20 17:15:12.125 051 12535.20 112.88 54765.72 88888.00 2014-02-20 17:15:12.250 051 12535.10 112.80 54765.70 88888.00 2014-02-20 17:15:12.375 051 12535.02 112.80 54765.72 88888.00 2014-02-20 17:15:12.500 051 12534.98 112.83 54765.72 88888.00 2014-02-20 17:15:12.625 051 12535.05 112.80 54765.72 88888.00 2014-02-20 17:15:12.750 051 12535.15 112.80 54765.72 88888.00 2014-02-20 17:15:12.875 051 12535.12 112.75 54765.75 88888.00 2014-02-20 17:15:13.000 051 12535.08 112.78 54765.72 88888.00 2014-02-20 17:15:13.125 051 12535.10 112.78 54765.72 88888.00 2014-02-20 17:15:13.250 051 12535.08 112.78 54765.78 88888.00 2014-02-20 17:15:13.375 051 12535.05 112.78 54765.75 88888.00 2014-02-20 17:15:13.500 051 12535.00 112.78 54765.75 88888.00 2014-02-20 17:15:13.625 051 12535.08 112.80 54765.78 88888.00 2014-02-20 17:15:13.750 051 12535.15 112.78 54765.78 88888.00 2014-02-20 17:15:13.875 051 12535.15 112.75 54765.78 88888.00 2014-02-20 17:15:14.000 051 12535.12 112.72 54765.72 88888.00 2014-02-20 17:15:14.125 051 12535.08 112.72 54765.72 88888.00 2014-02-20 17:15:14.250 051 12535.05 112.70 54765.78 88888.00 2014-02-20 17:15:14.375 051 12535.08 112.72 54765.75 88888.00 2014-02-20 17:15:14.500 051 12535.05 112.70 54765.78 88888.00 2014-02-20 17:15:14.625 051 12535.02 112.65 54765.75 88888.00 2014-02-20 17:15:14.750 051 12535.08 112.65 54765.75 88888.00 2014-02-20 17:15:14.875 051 12535.12 112.65 54765.75 88888.00 2014-02-20 17:15:15.000 051 12535.17 112.62 54765.78 88888.00 2014-02-20 17:15:15.125 051 12535.10 112.62 54765.75 88888.00 2014-02-20 17:15:15.250 051 12535.05 112.60 54765.78 88888.00 2014-02-20 17:15:15.375 051 12535.02 112.60 54765.80 88888.00 2014-02-20 17:15:15.500 051 12535.00 112.58 54765.82 88888.00 2014-02-20 17:15:15.625 051 12534.98 112.55 54765.82 88888.00 2014-02-20 17:15:15.750 051 12534.95 112.50 54765.78 88888.00 2014-02-20 17:15:15.875 051 12534.92 112.50 54765.80 88888.00 2014-02-20 17:15:16.000 051 12534.90 112.50 54765.80 88888.00 2014-02-20 17:15:16.125 051 12534.88 112.50 54765.80 88888.00 2014-02-20 17:15:16.250 051 12534.83 112.47 54765.80 88888.00 2014-02-20 17:15:16.375 051 12534.85 112.47 54765.82 88888.00 2014-02-20 17:15:16.500 051 12534.88 112.50 54765.80 88888.00 2014-02-20 17:15:16.625 051 12534.88 112.47 54765.82 88888.00 2014-02-20 17:15:16.750 051 12534.85 112.47 54765.82 88888.00 2014-02-20 17:15:16.875 051 12534.85 112.47 54765.82 88888.00 2014-02-20 17:15:17.000 051 12534.85 112.45 54765.80 88888.00 2014-02-20 17:15:17.125 051 12534.85 112.45 54765.85 88888.00 2014-02-20 17:15:17.250 051 12534.85 112.42 54765.85 88888.00 2014-02-20 17:15:17.375 051 12534.88 112.38 54765.85 88888.00 2014-02-20 17:15:17.500 051 12534.90 112.35 54765.85 88888.00 2014-02-20 17:15:17.625 051 12534.95 112.38 54765.85 88888.00 2014-02-20 17:15:17.750 051 12534.92 112.38 54765.85 88888.00 2014-02-20 17:15:17.875 051 12534.88 112.38 54765.85 88888.00 2014-02-20 17:15:18.000 051 12534.85 112.35 54765.88 88888.00 2014-02-20 17:15:18.125 051 12534.88 112.33 54765.93 88888.00 2014-02-20 17:15:18.250 051 12534.85 112.33 54765.93 88888.00 2014-02-20 17:15:18.375 051 12534.90 112.33 54765.93 88888.00 2014-02-20 17:15:18.500 051 12534.83 112.33 54765.90 88888.00 2014-02-20 17:15:18.625 051 12534.83 112.30 54765.90 88888.00 2014-02-20 17:15:18.750 051 12534.83 112.28 54765.93 88888.00 2014-02-20 17:15:18.875 051 12534.83 112.30 54765.93 88888.00 2014-02-20 17:15:19.000 051 12534.80 112.25 54765.90 88888.00 2014-02-20 17:15:19.125 051 12534.80 112.22 54765.93 88888.00 2014-02-20 17:15:19.250 051 12534.80 112.22 54765.95 88888.00 2014-02-20 17:15:19.375 051 12534.80 112.20 54765.95 88888.00 2014-02-20 17:15:19.500 051 12534.73 112.17 54765.95 88888.00 2014-02-20 17:15:19.625 051 12534.70 112.20 54765.97 88888.00 2014-02-20 17:15:19.750 051 12534.70 112.20 54765.97 88888.00 2014-02-20 17:15:19.875 051 12534.67 112.15 54765.97 88888.00 2014-02-20 17:15:20.000 051 12534.65 112.15 54765.97 88888.00 2014-02-20 17:15:20.125 051 12534.65 112.15 54765.97 88888.00 2014-02-20 17:15:20.250 051 12534.70 112.17 54765.97 88888.00 2014-02-20 17:15:20.375 051 12534.75 112.17 54765.95 88888.00 2014-02-20 17:15:20.500 051 12534.80 112.17 54765.97 88888.00 2014-02-20 17:15:20.625 051 12534.77 112.17 54765.95 88888.00 2014-02-20 17:15:20.750 051 12534.70 112.15 54765.95 88888.00 2014-02-20 17:15:20.875 051 12534.70 112.12 54765.95 88888.00 2014-02-20 17:15:21.000 051 12534.70 112.10 54765.90 88888.00 2014-02-20 17:15:21.125 051 12534.65 112.10 54765.95 88888.00 2014-02-20 17:15:21.250 051 12534.62 112.10 54765.95 88888.00 2014-02-20 17:15:21.375 051 12534.62 112.10 54765.95 88888.00 2014-02-20 17:15:21.500 051 12534.65 112.12 54766.00 88888.00 2014-02-20 17:15:21.625 051 12534.70 112.15 54766.03 88888.00 2014-02-20 17:15:21.750 051 12534.62 112.12 54766.03 88888.00 2014-02-20 17:15:21.875 051 12534.65 112.10 54765.97 88888.00 2014-02-20 17:15:22.000 051 12534.70 112.12 54765.97 88888.00 2014-02-20 17:15:22.125 051 12534.70 112.15 54765.97 88888.00 2014-02-20 17:15:22.250 051 12534.67 112.12 54766.00 88888.00 2014-02-20 17:15:22.375 051 12534.60 112.10 54766.00 88888.00 2014-02-20 17:15:22.500 051 12534.60 112.10 54765.97 88888.00 2014-02-20 17:15:22.625 051 12534.65 112.10 54766.00 88888.00 2014-02-20 17:15:22.750 051 12534.67 112.12 54766.03 88888.00 2014-02-20 17:15:22.875 051 12534.65 112.10 54766.00 88888.00 2014-02-20 17:15:23.000 051 12534.65 112.05 54765.97 88888.00 2014-02-20 17:15:23.125 051 12534.70 112.05 54765.97 88888.00 2014-02-20 17:15:23.250 051 12534.70 112.08 54766.00 88888.00 2014-02-20 17:15:23.375 051 12534.73 112.08 54766.03 88888.00 2014-02-20 17:15:23.500 051 12534.67 112.05 54766.00 88888.00 2014-02-20 17:15:23.625 051 12534.70 112.00 54766.00 88888.00 2014-02-20 17:15:23.750 051 12534.73 112.03 54766.00 88888.00 2014-02-20 17:15:23.875 051 12534.75 112.03 54766.03 88888.00 2014-02-20 17:15:24.000 051 12534.75 112.00 54766.00 88888.00 2014-02-20 17:15:24.125 051 12534.77 112.00 54766.00 88888.00 2014-02-20 17:15:24.250 051 12534.75 112.00 54766.03 88888.00 2014-02-20 17:15:24.375 051 12534.77 111.97 54766.00 88888.00 2014-02-20 17:15:24.500 051 12534.80 111.95 54765.97 88888.00 2014-02-20 17:15:24.625 051 12534.77 111.95 54766.00 88888.00 2014-02-20 17:15:24.750 051 12534.67 111.95 54766.00 88888.00 2014-02-20 17:15:24.875 051 12534.70 111.92 54766.00 88888.00 2014-02-20 17:15:25.000 051 12534.75 111.92 54766.00 88888.00 2014-02-20 17:15:25.125 051 12534.73 111.90 54766.00 88888.00 2014-02-20 17:15:25.250 051 12534.70 111.88 54766.03 88888.00 2014-02-20 17:15:25.375 051 12534.70 111.90 54766.03 88888.00 2014-02-20 17:15:25.500 051 12534.77 111.88 54766.00 88888.00 2014-02-20 17:15:25.625 051 12534.77 111.90 54766.00 88888.00 2014-02-20 17:15:25.750 051 12534.73 111.88 54766.05 88888.00 2014-02-20 17:15:25.875 051 12534.67 111.88 54766.05 88888.00 2014-02-20 17:15:26.000 051 12534.65 111.88 54766.03 88888.00 2014-02-20 17:15:26.125 051 12534.67 111.88 54766.00 88888.00 2014-02-20 17:15:26.250 051 12534.65 111.88 54766.03 88888.00 2014-02-20 17:15:26.375 051 12534.67 111.88 54766.03 88888.00 2014-02-20 17:15:26.500 051 12534.70 111.85 54766.03 88888.00 2014-02-20 17:15:26.625 051 12534.75 111.85 54766.05 88888.00 2014-02-20 17:15:26.750 051 12534.77 111.83 54766.07 88888.00 2014-02-20 17:15:26.875 051 12534.80 111.85 54766.07 88888.00 2014-02-20 17:15:27.000 051 12534.83 111.85 54766.05 88888.00 2014-02-20 17:15:27.125 051 12534.83 111.85 54766.10 88888.00 2014-02-20 17:15:27.250 051 12534.77 111.78 54766.07 88888.00 2014-02-20 17:15:27.375 051 12534.80 111.80 54766.05 88888.00 2014-02-20 17:15:27.500 051 12534.77 111.75 54766.03 88888.00 2014-02-20 17:15:27.625 051 12534.80 111.75 54766.05 88888.00 2014-02-20 17:15:27.750 051 12534.80 111.75 54766.07 88888.00 2014-02-20 17:15:27.875 051 12534.83 111.75 54766.05 88888.00 2014-02-20 17:15:28.000 051 12534.88 111.72 54766.03 88888.00 2014-02-20 17:15:28.125 051 12534.88 111.70 54766.03 88888.00 2014-02-20 17:15:28.250 051 12534.85 111.70 54766.03 88888.00 2014-02-20 17:15:28.375 051 12534.90 111.72 54766.03 88888.00 2014-02-20 17:15:28.500 051 12534.92 111.72 54766.05 88888.00 2014-02-20 17:15:28.625 051 12534.88 111.72 54766.05 88888.00 2014-02-20 17:15:28.750 051 12534.90 111.70 54766.03 88888.00 2014-02-20 17:15:28.875 051 12534.88 111.67 54766.05 88888.00 2014-02-20 17:15:29.000 051 12534.85 111.70 54766.03 88888.00 2014-02-20 17:15:29.125 051 12534.83 111.67 54766.03 88888.00 2014-02-20 17:15:29.250 051 12534.83 111.65 54766.07 88888.00 2014-02-20 17:15:29.375 051 12534.88 111.62 54766.05 88888.00 2014-02-20 17:15:29.500 051 12534.85 111.62 54766.07 88888.00 2014-02-20 17:15:29.625 051 12534.83 111.62 54766.03 88888.00 2014-02-20 17:15:29.750 051 12534.90 111.65 54766.05 88888.00 2014-02-20 17:15:29.875 051 12534.92 111.65 54766.05 88888.00 2014-02-20 17:15:30.000 051 12534.95 111.65 54766.05 88888.00 2014-02-20 17:15:30.125 051 12534.92 111.62 54766.05 88888.00 2014-02-20 17:15:30.250 051 12534.88 111.60 54766.05 88888.00 2014-02-20 17:15:30.375 051 12534.85 111.60 54766.03 88888.00 2014-02-20 17:15:30.500 051 12534.80 111.58 54766.03 88888.00 2014-02-20 17:15:30.625 051 12534.83 111.58 54766.03 88888.00 2014-02-20 17:15:30.750 051 12534.92 111.55 54766.03 88888.00 2014-02-20 17:15:30.875 051 12534.95 111.55 54766.05 88888.00 2014-02-20 17:15:31.000 051 12534.98 111.58 54766.03 88888.00 2014-02-20 17:15:31.125 051 12535.00 111.60 54766.05 88888.00 2014-02-20 17:15:31.250 051 12534.90 111.53 54766.05 88888.00 2014-02-20 17:15:31.375 051 12534.95 111.50 54766.03 88888.00 2014-02-20 17:15:31.500 051 12534.98 111.50 54766.05 88888.00 2014-02-20 17:15:31.625 051 12534.90 111.53 54766.05 88888.00 2014-02-20 17:15:31.750 051 12534.92 111.53 54766.05 88888.00 2014-02-20 17:15:31.875 051 12534.98 111.55 54766.03 88888.00 2014-02-20 17:15:32.000 051 12535.02 111.50 54766.03 88888.00 2014-02-20 17:15:32.125 051 12535.05 111.50 54766.00 88888.00 2014-02-20 17:15:32.250 051 12535.08 111.50 54766.05 88888.00 2014-02-20 17:15:32.375 051 12535.15 111.47 54766.03 88888.00 2014-02-20 17:15:32.500 051 12535.12 111.47 54766.00 88888.00 2014-02-20 17:15:32.625 051 12535.10 111.50 54766.03 88888.00 2014-02-20 17:15:32.750 051 12535.08 111.47 54766.05 88888.00 2014-02-20 17:15:32.875 051 12535.15 111.45 54766.05 88888.00 2014-02-20 17:15:33.000 051 12535.15 111.45 54766.03 88888.00 2014-02-20 17:15:33.125 051 12535.15 111.45 54766.05 88888.00 2014-02-20 17:15:33.250 051 12535.15 111.38 54766.03 88888.00 2014-02-20 17:15:33.375 051 12535.17 111.42 54766.03 88888.00 2014-02-20 17:15:33.500 051 12535.20 111.45 54766.05 88888.00 2014-02-20 17:15:33.625 051 12535.17 111.42 54766.03 88888.00 2014-02-20 17:15:33.750 051 12535.15 111.40 54766.03 88888.00 2014-02-20 17:15:33.875 051 12535.15 111.40 54766.05 88888.00 2014-02-20 17:15:34.000 051 12535.23 111.42 54766.05 88888.00 2014-02-20 17:15:34.125 051 12535.23 111.40 54766.05 88888.00 2014-02-20 17:15:34.250 051 12535.12 111.38 54766.05 88888.00 2014-02-20 17:15:34.375 051 12535.15 111.38 54766.05 88888.00 2014-02-20 17:15:34.500 051 12535.15 111.40 54766.07 88888.00 2014-02-20 17:15:34.625 051 12535.10 111.38 54766.07 88888.00 2014-02-20 17:15:34.750 051 12535.08 111.33 54766.03 88888.00 2014-02-20 17:15:34.875 051 12535.10 111.30 54766.05 88888.00 2014-02-20 17:15:35.000 051 12535.15 111.35 54766.10 88888.00 2014-02-20 17:15:35.125 051 12535.17 111.35 54766.10 88888.00 2014-02-20 17:15:35.250 051 12535.12 111.33 54766.10 88888.00 2014-02-20 17:15:35.375 051 12535.15 111.33 54766.07 88888.00 2014-02-20 17:15:35.500 051 12535.15 111.33 54766.07 88888.00 2014-02-20 17:15:35.625 051 12535.17 111.30 54766.10 88888.00 2014-02-20 17:15:35.750 051 12535.17 111.28 54766.07 88888.00 2014-02-20 17:15:35.875 051 12535.23 111.30 54766.10 88888.00 2014-02-20 17:15:36.000 051 12535.25 111.28 54766.05 88888.00 2014-02-20 17:15:36.125 051 12535.23 111.25 54766.07 88888.00 2014-02-20 17:15:36.250 051 12535.12 111.25 54766.10 88888.00 2014-02-20 17:15:36.375 051 12535.12 111.25 54766.07 88888.00 2014-02-20 17:15:36.500 051 12535.15 111.28 54766.07 88888.00 2014-02-20 17:15:36.625 051 12535.23 111.25 54766.07 88888.00 2014-02-20 17:15:36.750 051 12535.33 111.22 54766.07 88888.00 2014-02-20 17:15:36.875 051 12535.35 111.20 54766.05 88888.00 2014-02-20 17:15:37.000 051 12535.30 111.20 54766.07 88888.00 2014-02-20 17:15:37.125 051 12535.30 111.20 54766.10 88888.00 2014-02-20 17:15:37.250 051 12535.30 111.17 54766.12 88888.00 2014-02-20 17:15:37.375 051 12535.35 111.20 54766.12 88888.00 2014-02-20 17:15:37.500 051 12535.33 111.17 54766.10 88888.00 2014-02-20 17:15:37.625 051 12535.23 111.15 54766.07 88888.00 2014-02-20 17:15:37.750 051 12535.23 111.15 54766.10 88888.00 2014-02-20 17:15:37.875 051 12535.33 111.17 54766.12 88888.00 2014-02-20 17:15:38.000 051 12535.35 111.17 54766.12 88888.00 2014-02-20 17:15:38.125 051 12535.35 111.12 54766.10 88888.00 2014-02-20 17:15:38.250 051 12535.27 111.12 54766.10 88888.00 2014-02-20 17:15:38.375 051 12535.27 111.15 54766.12 88888.00 2014-02-20 17:15:38.500 051 12535.25 111.12 54766.10 88888.00 2014-02-20 17:15:38.625 051 12535.20 111.12 54766.07 88888.00 2014-02-20 17:15:38.750 051 12535.20 111.05 54766.07 88888.00 2014-02-20 17:15:38.875 051 12535.20 111.03 54766.07 88888.00 2014-02-20 17:15:39.000 051 12535.23 111.05 54766.10 88888.00 2014-02-20 17:15:39.125 051 12535.27 111.00 54766.12 88888.00 2014-02-20 17:15:39.250 051 12535.25 110.95 54766.10 88888.00 2014-02-20 17:15:39.375 051 12535.27 110.97 54766.12 88888.00 2014-02-20 17:15:39.500 051 12535.33 110.97 54766.12 88888.00 2014-02-20 17:15:39.625 051 12535.30 110.95 54766.07 88888.00 2014-02-20 17:15:39.750 051 12535.27 110.92 54766.07 88888.00 2014-02-20 17:15:39.875 051 12535.27 110.92 54766.12 88888.00 2014-02-20 17:15:40.000 051 12535.33 110.95 54766.15 88888.00 2014-02-20 17:15:40.125 051 12535.33 110.90 54766.15 88888.00 2014-02-20 17:15:40.250 051 12535.33 110.88 54766.15 88888.00 2014-02-20 17:15:40.375 051 12535.30 110.85 54766.12 88888.00 2014-02-20 17:15:40.500 051 12535.25 110.85 54766.15 88888.00 2014-02-20 17:15:40.625 051 12535.25 110.85 54766.15 88888.00 2014-02-20 17:15:40.750 051 12535.25 110.83 54766.15 88888.00 2014-02-20 17:15:40.875 051 12535.23 110.85 54766.18 88888.00 2014-02-20 17:15:41.000 051 12535.23 110.80 54766.12 88888.00 2014-02-20 17:15:41.125 051 12535.25 110.78 54766.12 88888.00 2014-02-20 17:15:41.250 051 12535.23 110.78 54766.15 88888.00 2014-02-20 17:15:41.375 051 12535.20 110.75 54766.12 88888.00 2014-02-20 17:15:41.500 051 12535.17 110.75 54766.15 88888.00 2014-02-20 17:15:41.625 051 12535.20 110.75 54766.18 88888.00 2014-02-20 17:15:41.750 051 12535.23 110.78 54766.15 88888.00 2014-02-20 17:15:41.875 051 12535.25 110.75 54766.18 88888.00 2014-02-20 17:15:42.000 051 12535.27 110.70 54766.20 88888.00 2014-02-20 17:15:42.125 051 12535.23 110.67 54766.20 88888.00 2014-02-20 17:15:42.250 051 12535.20 110.65 54766.20 88888.00 2014-02-20 17:15:42.375 051 12535.23 110.62 54766.20 88888.00 2014-02-20 17:15:42.500 051 12535.20 110.58 54766.18 88888.00 2014-02-20 17:15:42.625 051 12535.20 110.62 54766.22 88888.00 2014-02-20 17:15:42.750 051 12535.17 110.60 54766.25 88888.00 2014-02-20 17:15:42.875 051 12535.23 110.60 54766.25 88888.00 2014-02-20 17:15:43.000 051 12535.30 110.55 54766.22 88888.00 2014-02-20 17:15:43.125 051 12535.30 110.53 54766.25 88888.00 2014-02-20 17:15:43.250 051 12535.17 110.50 54766.28 88888.00 2014-02-20 17:15:43.375 051 12535.17 110.55 54766.25 88888.00 2014-02-20 17:15:43.500 051 12535.17 110.58 54766.25 88888.00 2014-02-20 17:15:43.625 051 12535.12 110.50 54766.25 88888.00 2014-02-20 17:15:43.750 051 12535.08 110.47 54766.25 88888.00 2014-02-20 17:15:43.875 051 12535.15 110.45 54766.28 88888.00 2014-02-20 17:15:44.000 051 12535.17 110.47 54766.28 88888.00 2014-02-20 17:15:44.125 051 12535.08 110.42 54766.25 88888.00 2014-02-20 17:15:44.250 051 12534.98 110.40 54766.28 88888.00 2014-02-20 17:15:44.375 051 12535.00 110.42 54766.28 88888.00 2014-02-20 17:15:44.500 051 12535.05 110.45 54766.28 88888.00 2014-02-20 17:15:44.625 051 12535.08 110.40 54766.25 88888.00 2014-02-20 17:15:44.750 051 12535.15 110.40 54766.25 88888.00 2014-02-20 17:15:44.875 051 12535.20 110.40 54766.28 88888.00 2014-02-20 17:15:45.000 051 12535.17 110.38 54766.25 88888.00 2014-02-20 17:15:45.125 051 12535.20 110.35 54766.30 88888.00 2014-02-20 17:15:45.250 051 12535.17 110.33 54766.30 88888.00 2014-02-20 17:15:45.375 051 12535.20 110.33 54766.25 88888.00 2014-02-20 17:15:45.500 051 12535.15 110.30 54766.22 88888.00 2014-02-20 17:15:45.625 051 12535.10 110.30 54766.25 88888.00 2014-02-20 17:15:45.750 051 12535.10 110.33 54766.30 88888.00 2014-02-20 17:15:45.875 051 12535.08 110.30 54766.28 88888.00 2014-02-20 17:15:46.000 051 12535.15 110.22 54766.25 88888.00 2014-02-20 17:15:46.125 051 12535.20 110.22 54766.28 88888.00 2014-02-20 17:15:46.250 051 12535.12 110.25 54766.30 88888.00 2014-02-20 17:15:46.375 051 12535.12 110.22 54766.28 88888.00 2014-02-20 17:15:46.500 051 12535.15 110.20 54766.28 88888.00 2014-02-20 17:15:46.625 051 12535.15 110.17 54766.28 88888.00 2014-02-20 17:15:46.750 051 12535.10 110.17 54766.32 88888.00 2014-02-20 17:15:46.875 051 12535.08 110.17 54766.30 88888.00 2014-02-20 17:15:47.000 051 12535.12 110.15 54766.28 88888.00 2014-02-20 17:15:47.125 051 12535.10 110.17 54766.28 88888.00 2014-02-20 17:15:47.250 051 12535.00 110.15 54766.30 88888.00 2014-02-20 17:15:47.375 051 12535.02 110.10 54766.28 88888.00 2014-02-20 17:15:47.500 051 12535.08 110.10 54766.32 88888.00 2014-02-20 17:15:47.625 051 12535.10 110.12 54766.35 88888.00 2014-02-20 17:15:47.750 051 12535.08 110.10 54766.32 88888.00 2014-02-20 17:15:47.875 051 12535.12 110.05 54766.32 88888.00 2014-02-20 17:15:48.000 051 12535.12 110.08 54766.32 88888.00 2014-02-20 17:15:48.125 051 12535.10 110.08 54766.32 88888.00 2014-02-20 17:15:48.250 051 12535.12 110.08 54766.38 88888.00 2014-02-20 17:15:48.375 051 12535.10 110.05 54766.35 88888.00 2014-02-20 17:15:48.500 051 12535.02 110.00 54766.32 88888.00 2014-02-20 17:15:48.625 051 12535.02 110.00 54766.30 88888.00 2014-02-20 17:15:48.750 051 12535.10 110.03 54766.30 88888.00 2014-02-20 17:15:48.875 051 12535.12 110.03 54766.35 88888.00 2014-02-20 17:15:49.000 051 12535.12 110.00 54766.32 88888.00 2014-02-20 17:15:49.125 051 12535.15 109.97 54766.35 88888.00 2014-02-20 17:15:49.250 051 12535.12 109.88 54766.32 88888.00 2014-02-20 17:15:49.375 051 12535.20 109.90 54766.32 88888.00 2014-02-20 17:15:49.500 051 12535.23 109.95 54766.32 88888.00 2014-02-20 17:15:49.625 051 12535.25 109.90 54766.35 88888.00 2014-02-20 17:15:49.750 051 12535.25 109.88 54766.32 88888.00 2014-02-20 17:15:49.875 051 12535.20 109.85 54766.32 88888.00 2014-02-20 17:15:50.000 051 12535.20 109.85 54766.32 88888.00 2014-02-20 17:15:50.125 051 12535.20 109.83 54766.35 88888.00 2014-02-20 17:15:50.250 051 12535.23 109.80 54766.35 88888.00 2014-02-20 17:15:50.375 051 12535.23 109.78 54766.32 88888.00 2014-02-20 17:15:50.500 051 12535.17 109.78 54766.35 88888.00 2014-02-20 17:15:50.625 051 12535.20 109.75 54766.35 88888.00 2014-02-20 17:15:50.750 051 12535.15 109.70 54766.35 88888.00 2014-02-20 17:15:50.875 051 12535.12 109.70 54766.32 88888.00 2014-02-20 17:15:51.000 051 12535.15 109.67 54766.30 88888.00 2014-02-20 17:15:51.125 051 12535.12 109.65 54766.30 88888.00 2014-02-20 17:15:51.250 051 12535.10 109.62 54766.32 88888.00 2014-02-20 17:15:51.375 051 12535.17 109.65 54766.32 88888.00 2014-02-20 17:15:51.500 051 12535.17 109.62 54766.35 88888.00 2014-02-20 17:15:51.625 051 12535.20 109.60 54766.35 88888.00 2014-02-20 17:15:51.750 051 12535.20 109.60 54766.32 88888.00 2014-02-20 17:15:51.875 051 12535.12 109.60 54766.30 88888.00 2014-02-20 17:15:52.000 051 12535.08 109.58 54766.32 88888.00 2014-02-20 17:15:52.125 051 12535.12 109.58 54766.35 88888.00 2014-02-20 17:15:52.250 051 12535.10 109.58 54766.38 88888.00 2014-02-20 17:15:52.375 051 12535.15 109.58 54766.35 88888.00 2014-02-20 17:15:52.500 051 12535.20 109.53 54766.35 88888.00 2014-02-20 17:15:52.625 051 12535.20 109.55 54766.32 88888.00 2014-02-20 17:15:52.750 051 12535.17 109.53 54766.35 88888.00 2014-02-20 17:15:52.875 051 12535.12 109.50 54766.35 88888.00 2014-02-20 17:15:53.000 051 12535.15 109.47 54766.32 88888.00 2014-02-20 17:15:53.125 051 12535.12 109.45 54766.35 88888.00 2014-02-20 17:15:53.250 051 12535.10 109.42 54766.38 88888.00 2014-02-20 17:15:53.375 051 12535.15 109.42 54766.35 88888.00 2014-02-20 17:15:53.500 051 12535.10 109.38 54766.32 88888.00 2014-02-20 17:15:53.625 051 12535.12 109.38 54766.35 88888.00 2014-02-20 17:15:53.750 051 12535.08 109.35 54766.35 88888.00 2014-02-20 17:15:53.875 051 12535.10 109.35 54766.38 88888.00 2014-02-20 17:15:54.000 051 12535.20 109.35 54766.35 88888.00 2014-02-20 17:15:54.125 051 12535.17 109.35 54766.38 88888.00 2014-02-20 17:15:54.250 051 12535.05 109.30 54766.38 88888.00 2014-02-20 17:15:54.375 051 12535.02 109.28 54766.38 88888.00 2014-02-20 17:15:54.500 051 12535.05 109.28 54766.35 88888.00 2014-02-20 17:15:54.625 051 12535.02 109.28 54766.38 88888.00 2014-02-20 17:15:54.750 051 12535.00 109.22 54766.38 88888.00 2014-02-20 17:15:54.875 051 12535.00 109.25 54766.38 88888.00 2014-02-20 17:15:55.000 051 12535.05 109.22 54766.38 88888.00 2014-02-20 17:15:55.125 051 12535.02 109.22 54766.38 88888.00 2014-02-20 17:15:55.250 051 12534.90 109.17 54766.35 88888.00 2014-02-20 17:15:55.375 051 12534.88 109.20 54766.40 88888.00 2014-02-20 17:15:55.500 051 12534.90 109.20 54766.40 88888.00 2014-02-20 17:15:55.625 051 12534.88 109.22 54766.43 88888.00 2014-02-20 17:15:55.750 051 12534.88 109.22 54766.43 88888.00 2014-02-20 17:15:55.875 051 12534.85 109.20 54766.45 88888.00 2014-02-20 17:15:56.000 051 12534.88 109.15 54766.45 88888.00 2014-02-20 17:15:56.125 051 12534.77 109.12 54766.43 88888.00 2014-02-20 17:15:56.250 051 12534.73 109.12 54766.45 88888.00 2014-02-20 17:15:56.375 051 12534.77 109.12 54766.45 88888.00 2014-02-20 17:15:56.500 051 12534.80 109.10 54766.47 88888.00 2014-02-20 17:15:56.625 051 12534.77 109.10 54766.45 88888.00 2014-02-20 17:15:56.750 051 12534.75 109.10 54766.45 88888.00 2014-02-20 17:15:56.875 051 12534.73 109.10 54766.47 88888.00 2014-02-20 17:15:57.000 051 12534.73 109.08 54766.47 88888.00 2014-02-20 17:15:57.125 051 12534.67 109.05 54766.47 88888.00 2014-02-20 17:15:57.250 051 12534.62 109.03 54766.47 88888.00 2014-02-20 17:15:57.375 051 12534.65 109.03 54766.50 88888.00 2014-02-20 17:15:57.500 051 12534.67 109.03 54766.50 88888.00 2014-02-20 17:15:57.625 051 12534.65 109.03 54766.47 88888.00 2014-02-20 17:15:57.750 051 12534.65 109.00 54766.45 88888.00 2014-02-20 17:15:57.875 051 12534.65 109.00 54766.45 88888.00 2014-02-20 17:15:58.000 051 12534.60 109.00 54766.47 88888.00 2014-02-20 17:15:58.125 051 12534.60 108.97 54766.53 88888.00 2014-02-20 17:15:58.250 051 12534.60 108.92 54766.53 88888.00 2014-02-20 17:15:58.375 051 12534.60 108.88 54766.50 88888.00 2014-02-20 17:15:58.500 051 12534.52 108.90 54766.53 88888.00 2014-02-20 17:15:58.625 051 12534.50 108.88 54766.55 88888.00 2014-02-20 17:15:58.750 051 12534.52 108.88 54766.53 88888.00 2014-02-20 17:15:58.875 051 12534.45 108.85 54766.53 88888.00 2014-02-20 17:15:59.000 051 12534.33 108.85 54766.53 88888.00 2014-02-20 17:15:59.125 051 12534.30 108.85 54766.55 88888.00 2014-02-20 17:15:59.250 051 12534.35 108.85 54766.57 88888.00 2014-02-20 17:15:59.375 051 12534.42 108.85 54766.57 88888.00 2014-02-20 17:15:59.500 051 12534.38 108.83 54766.57 88888.00 2014-02-20 17:15:59.625 051 12534.30 108.80 54766.57 88888.00 2014-02-20 17:15:59.750 051 12534.30 108.83 54766.57 88888.00 2014-02-20 17:15:59.875 051 12534.30 108.80 54766.60 88888.00 2014-02-20 17:16:00.000 051 12534.30 108.78 54766.60 88888.00 2014-02-20 17:16:00.125 051 12534.25 108.80 54766.60 88888.00 2014-02-20 17:16:00.250 051 12534.20 108.75 54766.62 88888.00 2014-02-20 17:16:00.375 051 12534.25 108.78 54766.60 88888.00 2014-02-20 17:16:00.500 051 12534.27 108.78 54766.60 88888.00 2014-02-20 17:16:00.625 051 12534.33 108.78 54766.62 88888.00 2014-02-20 17:16:00.750 051 12534.33 108.78 54766.65 88888.00 2014-02-20 17:16:00.875 051 12534.23 108.78 54766.65 88888.00 2014-02-20 17:16:01.000 051 12534.08 108.75 54766.65 88888.00 2014-02-20 17:16:01.125 051 12534.02 108.75 54766.68 88888.00 2014-02-20 17:16:01.250 051 12534.02 108.75 54766.68 88888.00 2014-02-20 17:16:01.375 051 12534.10 108.75 54766.68 88888.00 2014-02-20 17:16:01.500 051 12534.10 108.75 54766.68 88888.00 2014-02-20 17:16:01.625 051 12534.10 108.75 54766.68 88888.00 2014-02-20 17:16:01.750 051 12534.00 108.75 54766.70 88888.00 2014-02-20 17:16:01.875 051 12533.98 108.78 54766.72 88888.00 2014-02-20 17:16:02.000 051 12533.98 108.78 54766.75 88888.00 2014-02-20 17:16:02.125 051 12533.90 108.78 54766.75 88888.00 2014-02-20 17:16:02.250 051 12533.85 108.72 54766.75 88888.00 2014-02-20 17:16:02.375 051 12533.90 108.75 54766.72 88888.00 2014-02-20 17:16:02.500 051 12533.88 108.80 54766.75 88888.00 2014-02-20 17:16:02.625 051 12533.90 108.83 54766.78 88888.00 2014-02-20 17:16:02.750 051 12533.88 108.80 54766.75 88888.00 2014-02-20 17:16:02.875 051 12533.83 108.83 54766.75 88888.00 2014-02-20 17:16:03.000 051 12533.80 108.78 54766.75 88888.00 2014-02-20 17:16:03.125 051 12533.77 108.83 54766.78 88888.00 2014-02-20 17:16:03.250 051 12533.77 108.80 54766.80 88888.00 2014-02-20 17:16:03.375 051 12533.85 108.80 54766.80 88888.00 2014-02-20 17:16:03.500 051 12533.85 108.80 54766.78 88888.00 2014-02-20 17:16:03.625 051 12533.83 108.85 54766.80 88888.00 2014-02-20 17:16:03.750 051 12533.73 108.85 54766.82 88888.00 2014-02-20 17:16:03.875 051 12533.65 108.85 54766.82 88888.00 2014-02-20 17:16:04.000 051 12533.62 108.85 54766.85 88888.00 2014-02-20 17:16:04.125 051 12533.62 108.83 54766.85 88888.00 2014-02-20 17:16:04.250 051 12533.62 108.78 54766.85 88888.00 2014-02-20 17:16:04.375 051 12533.67 108.80 54766.85 88888.00 2014-02-20 17:16:04.500 051 12533.65 108.78 54766.82 88888.00 2014-02-20 17:16:04.625 051 12533.67 108.78 54766.85 88888.00 2014-02-20 17:16:04.750 051 12533.67 108.80 54766.82 88888.00 2014-02-20 17:16:04.875 051 12533.70 108.83 54766.85 88888.00 2014-02-20 17:16:05.000 051 12533.75 108.85 54766.88 88888.00 2014-02-20 17:16:05.125 051 12533.75 108.83 54766.85 88888.00 2014-02-20 17:16:05.250 051 12533.70 108.80 54766.88 88888.00 2014-02-20 17:16:05.375 051 12533.70 108.83 54766.88 88888.00 2014-02-20 17:16:05.500 051 12533.60 108.83 54766.85 88888.00 2014-02-20 17:16:05.625 051 12533.52 108.83 54766.88 88888.00 2014-02-20 17:16:05.750 051 12533.55 108.85 54766.88 88888.00 2014-02-20 17:16:05.875 051 12533.52 108.88 54766.88 88888.00 2014-02-20 17:16:06.000 051 12533.52 108.88 54766.90 88888.00 2014-02-20 17:16:06.125 051 12533.52 108.85 54766.90 88888.00 2014-02-20 17:16:06.250 051 12533.52 108.83 54766.93 88888.00 2014-02-20 17:16:06.375 051 12533.58 108.83 54766.90 88888.00 2014-02-20 17:16:06.500 051 12533.58 108.85 54766.93 88888.00 2014-02-20 17:16:06.625 051 12533.55 108.85 54766.95 88888.00 2014-02-20 17:16:06.750 051 12533.52 108.88 54766.95 88888.00 2014-02-20 17:16:06.875 051 12533.45 108.88 54766.95 88888.00 2014-02-20 17:16:07.000 051 12533.48 108.85 54766.97 88888.00 2014-02-20 17:16:07.125 051 12533.45 108.88 54767.00 88888.00 2014-02-20 17:16:07.250 051 12533.40 108.88 54767.03 88888.00 2014-02-20 17:16:07.375 051 12533.45 108.90 54767.00 88888.00 2014-02-20 17:16:07.500 051 12533.45 108.90 54767.00 88888.00 2014-02-20 17:16:07.625 051 12533.48 108.88 54767.03 88888.00 2014-02-20 17:16:07.750 051 12533.45 108.88 54767.03 88888.00 2014-02-20 17:16:07.875 051 12533.48 108.88 54767.03 88888.00 2014-02-20 17:16:08.000 051 12533.42 108.88 54767.03 88888.00 2014-02-20 17:16:08.125 051 12533.40 108.90 54767.05 88888.00 2014-02-20 17:16:08.250 051 12533.45 108.90 54767.05 88888.00 2014-02-20 17:16:08.375 051 12533.48 108.92 54767.05 88888.00 2014-02-20 17:16:08.500 051 12533.48 108.92 54767.05 88888.00 2014-02-20 17:16:08.625 051 12533.48 108.92 54767.00 88888.00 2014-02-20 17:16:08.750 051 12533.50 108.92 54767.03 88888.00 2014-02-20 17:16:08.875 051 12533.48 108.90 54767.05 88888.00 2014-02-20 17:16:09.000 051 12533.40 108.90 54767.03 88888.00 2014-02-20 17:16:09.125 051 12533.38 108.90 54767.03 88888.00 2014-02-20 17:16:09.250 051 12533.35 108.88 54767.05 88888.00 2014-02-20 17:16:09.375 051 12533.40 108.92 54767.03 88888.00 2014-02-20 17:16:09.500 051 12533.40 108.95 54767.07 88888.00 2014-02-20 17:16:09.625 051 12533.40 108.97 54767.10 88888.00 2014-02-20 17:16:09.750 051 12533.40 108.97 54767.10 88888.00 2014-02-20 17:16:09.875 051 12533.40 108.97 54767.07 88888.00 2014-02-20 17:16:10.000 051 12533.35 108.92 54767.07 88888.00 2014-02-20 17:16:10.125 051 12533.33 108.90 54767.05 88888.00 2014-02-20 17:16:10.250 051 12533.30 108.90 54767.07 88888.00 2014-02-20 17:16:10.375 051 12533.33 108.92 54767.07 88888.00 2014-02-20 17:16:10.500 051 12533.40 108.97 54767.07 88888.00 2014-02-20 17:16:10.625 051 12533.38 108.97 54767.10 88888.00 2014-02-20 17:16:10.750 051 12533.38 108.97 54767.10 88888.00 2014-02-20 17:16:10.875 051 12533.38 108.97 54767.10 88888.00 2014-02-20 17:16:11.000 051 12533.33 108.97 54767.10 88888.00 2014-02-20 17:16:11.125 051 12533.30 108.97 54767.10 88888.00 2014-02-20 17:16:11.250 051 12533.25 108.95 54767.12 88888.00 2014-02-20 17:16:11.375 051 12533.23 108.97 54767.10 88888.00 2014-02-20 17:16:11.500 051 12533.15 108.95 54767.10 88888.00 2014-02-20 17:16:11.625 051 12533.23 108.95 54767.07 88888.00 2014-02-20 17:16:11.750 051 12533.30 108.95 54767.10 88888.00 2014-02-20 17:16:11.875 051 12533.23 108.97 54767.12 88888.00 2014-02-20 17:16:12.000 051 12533.23 108.95 54767.10 88888.00 2014-02-20 17:16:12.125 051 12533.27 108.95 54767.12 88888.00 2014-02-20 17:16:12.250 051 12533.25 108.92 54767.12 88888.00 2014-02-20 17:16:12.375 051 12533.33 108.90 54767.12 88888.00 2014-02-20 17:16:12.500 051 12533.33 108.90 54767.10 88888.00 2014-02-20 17:16:12.625 051 12533.25 108.90 54767.12 88888.00 2014-02-20 17:16:12.750 051 12533.23 108.92 54767.15 88888.00 2014-02-20 17:16:12.875 051 12533.23 108.90 54767.15 88888.00 2014-02-20 17:16:13.000 051 12533.27 108.90 54767.15 88888.00 2014-02-20 17:16:13.125 051 12533.38 108.88 54767.15 88888.00 2014-02-20 17:16:13.250 051 12533.35 108.88 54767.15 88888.00 2014-02-20 17:16:13.375 051 12533.30 108.88 54767.15 88888.00 2014-02-20 17:16:13.500 051 12533.30 108.90 54767.12 88888.00 2014-02-20 17:16:13.625 051 12533.38 108.88 54767.12 88888.00 2014-02-20 17:16:13.750 051 12533.35 108.88 54767.15 88888.00 2014-02-20 17:16:13.875 051 12533.25 108.85 54767.15 88888.00 2014-02-20 17:16:14.000 051 12533.25 108.83 54767.12 88888.00 2014-02-20 17:16:14.125 051 12533.30 108.83 54767.12 88888.00 2014-02-20 17:16:14.250 051 12533.25 108.83 54767.15 88888.00 2014-02-20 17:16:14.375 051 12533.27 108.80 54767.15 88888.00 2014-02-20 17:16:14.500 051 12533.27 108.80 54767.15 88888.00 2014-02-20 17:16:14.625 051 12533.25 108.83 54767.15 88888.00 2014-02-20 17:16:14.750 051 12533.30 108.83 54767.18 88888.00 2014-02-20 17:16:14.875 051 12533.38 108.83 54767.15 88888.00 2014-02-20 17:16:15.000 051 12533.42 108.83 54767.15 88888.00 2014-02-20 17:16:15.125 051 12533.40 108.83 54767.15 88888.00 2014-02-20 17:16:15.250 051 12533.33 108.78 54767.18 88888.00 2014-02-20 17:16:15.375 051 12533.40 108.80 54767.15 88888.00 2014-02-20 17:16:15.500 051 12533.33 108.78 54767.15 88888.00 2014-02-20 17:16:15.625 051 12533.23 108.72 54767.15 88888.00 2014-02-20 17:16:15.750 051 12533.25 108.75 54767.15 88888.00 2014-02-20 17:16:15.875 051 12533.25 108.75 54767.15 88888.00 2014-02-20 17:16:16.000 051 12533.25 108.78 54767.15 88888.00 2014-02-20 17:16:16.125 051 12533.33 108.75 54767.15 88888.00 2014-02-20 17:16:16.250 051 12533.27 108.70 54767.18 88888.00 2014-02-20 17:16:16.375 051 12533.27 108.70 54767.18 88888.00 2014-02-20 17:16:16.500 051 12533.27 108.70 54767.18 88888.00 2014-02-20 17:16:16.625 051 12533.33 108.70 54767.22 88888.00 2014-02-20 17:16:16.750 051 12533.33 108.70 54767.22 88888.00 2014-02-20 17:16:16.875 051 12533.38 108.67 54767.20 88888.00 2014-02-20 17:16:17.000 051 12533.35 108.67 54767.20 88888.00 2014-02-20 17:16:17.125 051 12533.27 108.70 54767.20 88888.00 2014-02-20 17:16:17.250 051 12533.25 108.65 54767.22 88888.00 2014-02-20 17:16:17.375 051 12533.23 108.62 54767.20 88888.00 2014-02-20 17:16:17.500 051 12533.23 108.65 54767.20 88888.00 2014-02-20 17:16:17.625 051 12533.30 108.65 54767.22 88888.00 2014-02-20 17:16:17.750 051 12533.30 108.62 54767.25 88888.00 2014-02-20 17:16:17.875 051 12533.30 108.62 54767.22 88888.00 2014-02-20 17:16:18.000 051 12533.23 108.60 54767.25 88888.00 2014-02-20 17:16:18.125 051 12533.17 108.60 54767.28 88888.00 2014-02-20 17:16:18.250 051 12533.10 108.55 54767.25 88888.00 2014-02-20 17:16:18.375 051 12533.08 108.55 54767.25 88888.00 2014-02-20 17:16:18.500 051 12533.10 108.55 54767.28 88888.00 2014-02-20 17:16:18.625 051 12533.08 108.53 54767.28 88888.00 2014-02-20 17:16:18.750 051 12533.05 108.53 54767.28 88888.00 2014-02-20 17:16:18.875 051 12533.02 108.50 54767.30 88888.00 2014-02-20 17:16:19.000 051 12533.00 108.50 54767.28 88888.00 2014-02-20 17:16:19.125 051 12533.02 108.45 54767.30 88888.00 2014-02-20 17:16:19.250 051 12533.05 108.45 54767.30 88888.00 2014-02-20 17:16:19.375 051 12533.08 108.45 54767.35 88888.00 2014-02-20 17:16:19.500 051 12533.02 108.45 54767.38 88888.00 2014-02-20 17:16:19.625 051 12532.95 108.45 54767.38 88888.00 2014-02-20 17:16:19.750 051 12532.85 108.42 54767.35 88888.00 2014-02-20 17:16:19.875 051 12532.83 108.40 54767.38 88888.00 2014-02-20 17:16:20.000 051 12532.83 108.38 54767.38 88888.00 2014-02-20 17:16:20.125 051 12532.77 108.38 54767.38 88888.00 2014-02-20 17:16:20.250 051 12532.75 108.40 54767.40 88888.00 2014-02-20 17:16:20.375 051 12532.77 108.40 54767.43 88888.00 2014-02-20 17:16:20.500 051 12532.80 108.40 54767.43 88888.00 2014-02-20 17:16:20.625 051 12532.77 108.40 54767.40 88888.00 2014-02-20 17:16:20.750 051 12532.75 108.35 54767.43 88888.00 2014-02-20 17:16:20.875 051 12532.75 108.35 54767.45 88888.00 2014-02-20 17:16:21.000 051 12532.73 108.38 54767.47 88888.00 2014-02-20 17:16:21.125 051 12532.70 108.35 54767.47 88888.00 2014-02-20 17:16:21.250 051 12532.65 108.30 54767.50 88888.00 2014-02-20 17:16:21.375 051 12532.62 108.33 54767.45 88888.00 2014-02-20 17:16:21.500 051 12532.58 108.30 54767.45 88888.00 2014-02-20 17:16:21.625 051 12532.62 108.30 54767.50 88888.00 2014-02-20 17:16:21.750 051 12532.58 108.30 54767.50 88888.00 2014-02-20 17:16:21.875 051 12532.55 108.30 54767.53 88888.00 2014-02-20 17:16:22.000 051 12532.52 108.33 54767.55 88888.00 2014-02-20 17:16:22.125 051 12532.52 108.28 54767.55 88888.00 2014-02-20 17:16:22.250 051 12532.50 108.22 54767.57 88888.00 2014-02-20 17:16:22.375 051 12532.55 108.28 54767.60 88888.00 2014-02-20 17:16:22.500 051 12532.52 108.25 54767.60 88888.00 2014-02-20 17:16:22.625 051 12532.45 108.22 54767.60 88888.00 2014-02-20 17:16:22.750 051 12532.45 108.25 54767.65 88888.00 2014-02-20 17:16:22.875 051 12532.40 108.25 54767.68 88888.00 2014-02-20 17:16:23.000 051 12532.45 108.25 54767.62 88888.00 2014-02-20 17:16:23.125 051 12532.48 108.22 54767.65 88888.00 2014-02-20 17:16:23.250 051 12532.48 108.22 54767.68 88888.00 2014-02-20 17:16:23.375 051 12532.48 108.22 54767.70 88888.00 2014-02-20 17:16:23.500 051 12532.40 108.20 54767.68 88888.00 2014-02-20 17:16:23.625 051 12532.30 108.22 54767.65 88888.00 2014-02-20 17:16:23.750 051 12532.35 108.22 54767.68 88888.00 2014-02-20 17:16:23.875 051 12532.35 108.20 54767.70 88888.00 2014-02-20 17:16:24.000 051 12532.33 108.22 54767.70 88888.00 2014-02-20 17:16:24.125 051 12532.30 108.17 54767.75 88888.00 2014-02-20 17:16:24.250 051 12532.27 108.22 54767.75 88888.00 2014-02-20 17:16:24.375 051 12532.35 108.20 54767.75 88888.00 2014-02-20 17:16:24.500 051 12532.38 108.17 54767.72 88888.00 2014-02-20 17:16:24.625 051 12532.27 108.20 54767.72 88888.00 2014-02-20 17:16:24.750 051 12532.25 108.22 54767.78 88888.00 2014-02-20 17:16:24.875 051 12532.23 108.20 54767.78 88888.00 2014-02-20 17:16:25.000 051 12532.20 108.17 54767.78 88888.00 2014-02-20 17:16:25.125 051 12532.23 108.17 54767.75 88888.00 2014-02-20 17:16:25.250 051 12532.15 108.17 54767.80 88888.00 2014-02-20 17:16:25.375 051 12532.23 108.17 54767.82 88888.00 2014-02-20 17:16:25.500 051 12532.20 108.15 54767.82 88888.00 2014-02-20 17:16:25.625 051 12532.12 108.12 54767.80 88888.00 2014-02-20 17:16:25.750 051 12532.02 108.12 54767.82 88888.00 2014-02-20 17:16:25.875 051 12532.02 108.15 54767.85 88888.00 2014-02-20 17:16:26.000 051 12532.05 108.15 54767.88 88888.00 2014-02-20 17:16:26.125 051 12532.02 108.10 54767.88 88888.00 2014-02-20 17:16:26.250 051 12532.02 108.08 54767.93 88888.00 2014-02-20 17:16:26.375 051 12532.02 108.10 54767.90 88888.00 2014-02-20 17:16:26.500 051 12532.00 108.08 54767.90 88888.00 2014-02-20 17:16:26.625 051 12531.95 108.08 54767.90 88888.00 2014-02-20 17:16:26.750 051 12531.98 108.08 54767.93 88888.00 2014-02-20 17:16:26.875 051 12532.00 108.10 54767.93 88888.00 2014-02-20 17:16:27.000 051 12532.00 108.08 54767.95 88888.00 2014-02-20 17:16:27.125 051 12531.92 108.10 54767.95 88888.00 2014-02-20 17:16:27.250 051 12531.85 108.08 54767.97 88888.00 2014-02-20 17:16:27.375 051 12531.88 108.10 54767.97 88888.00 2014-02-20 17:16:27.500 051 12531.83 108.10 54768.00 88888.00 2014-02-20 17:16:27.625 051 12531.83 108.08 54768.00 88888.00 2014-02-20 17:16:27.750 051 12531.80 108.05 54767.97 88888.00 2014-02-20 17:16:27.875 051 12531.73 108.08 54768.00 88888.00 2014-02-20 17:16:28.000 051 12531.73 108.08 54767.97 88888.00 2014-02-20 17:16:28.125 051 12531.75 108.08 54768.00 88888.00 2014-02-20 17:16:28.250 051 12531.70 108.10 54768.00 88888.00 2014-02-20 17:16:28.375 051 12531.73 108.12 54768.00 88888.00 2014-02-20 17:16:28.500 051 12531.70 108.10 54767.97 88888.00 2014-02-20 17:16:28.625 051 12531.62 108.08 54767.97 88888.00 2014-02-20 17:16:28.750 051 12531.60 108.10 54768.00 88888.00 2014-02-20 17:16:28.875 051 12531.62 108.10 54768.00 88888.00 2014-02-20 17:16:29.000 051 12531.65 108.12 54768.00 88888.00 2014-02-20 17:16:29.125 051 12531.67 108.12 54768.05 88888.00 2014-02-20 17:16:29.250 051 12531.65 108.12 54768.05 88888.00 2014-02-20 17:16:29.375 051 12531.60 108.12 54768.03 88888.00 2014-02-20 17:16:29.500 051 12531.52 108.12 54768.05 88888.00 2014-02-20 17:16:29.625 051 12531.48 108.15 54768.05 88888.00 2014-02-20 17:16:29.750 051 12531.50 108.12 54768.07 88888.00 2014-02-20 17:16:29.875 051 12531.52 108.15 54768.07 88888.00 2014-02-20 17:16:30.000 051 12531.55 108.15 54768.07 88888.00 2014-02-20 17:16:30.125 051 12531.55 108.15 54768.10 88888.00 2014-02-20 17:16:30.250 051 12531.48 108.15 54768.07 88888.00 2014-02-20 17:16:30.375 051 12531.45 108.12 54768.07 88888.00 2014-02-20 17:16:30.500 051 12531.38 108.15 54768.10 88888.00 2014-02-20 17:16:30.625 051 12531.33 108.17 54768.10 88888.00 2014-02-20 17:16:30.750 051 12531.33 108.12 54768.10 88888.00 2014-02-20 17:16:30.875 051 12531.33 108.10 54768.10 88888.00 2014-02-20 17:16:31.000 051 12531.38 108.12 54768.10 88888.00 2014-02-20 17:16:31.125 051 12531.40 108.17 54768.18 88888.00 2014-02-20 17:16:31.250 051 12531.35 108.20 54768.18 88888.00 2014-02-20 17:16:31.375 051 12531.33 108.17 54768.15 88888.00 2014-02-20 17:16:31.500 051 12531.25 108.20 54768.15 88888.00 2014-02-20 17:16:31.625 051 12531.23 108.20 54768.12 88888.00 2014-02-20 17:16:31.750 051 12531.20 108.22 54768.12 88888.00 2014-02-20 17:16:31.875 051 12531.23 108.25 54768.18 88888.00 2014-02-20 17:16:32.000 051 12531.20 108.28 54768.18 88888.00 2014-02-20 17:16:32.125 051 12531.15 108.25 54768.20 88888.00 2014-02-20 17:16:32.250 051 12531.17 108.22 54768.20 88888.00 2014-02-20 17:16:32.375 051 12531.20 108.30 54768.20 88888.00 2014-02-20 17:16:32.500 051 12531.15 108.30 54768.22 88888.00 2014-02-20 17:16:32.625 051 12531.15 108.28 54768.22 88888.00 2014-02-20 17:16:32.750 051 12531.00 108.25 54768.20 88888.00 2014-02-20 17:16:32.875 051 12530.95 108.28 54768.18 88888.00 2014-02-20 17:16:33.000 051 12531.00 108.28 54768.20 88888.00 2014-02-20 17:16:33.125 051 12530.98 108.28 54768.20 88888.00 2014-02-20 17:16:33.250 051 12530.95 108.28 54768.22 88888.00 2014-02-20 17:16:33.375 051 12531.00 108.28 54768.22 88888.00 2014-02-20 17:16:33.500 051 12530.98 108.30 54768.25 88888.00 2014-02-20 17:16:33.625 051 12530.90 108.28 54768.25 88888.00 2014-02-20 17:16:33.750 051 12530.83 108.25 54768.25 88888.00 2014-02-20 17:16:33.875 051 12530.83 108.28 54768.28 88888.00 2014-02-20 17:16:34.000 051 12530.83 108.30 54768.28 88888.00 2014-02-20 17:16:34.125 051 12530.80 108.30 54768.28 88888.00 2014-02-20 17:16:34.250 051 12530.77 108.25 54768.22 88888.00 2014-02-20 17:16:34.375 051 12530.77 108.30 54768.22 88888.00 2014-02-20 17:16:34.500 051 12530.80 108.33 54768.25 88888.00 2014-02-20 17:16:34.625 051 12530.85 108.33 54768.28 88888.00 2014-02-20 17:16:34.750 051 12530.85 108.35 54768.28 88888.00 2014-02-20 17:16:34.875 051 12530.83 108.33 54768.30 88888.00 2014-02-20 17:16:35.000 051 12530.77 108.35 54768.28 88888.00 2014-02-20 17:16:35.125 051 12530.73 108.33 54768.28 88888.00 2014-02-20 17:16:35.250 051 12530.67 108.33 54768.28 88888.00 2014-02-20 17:16:35.375 051 12530.75 108.38 54768.28 88888.00 2014-02-20 17:16:35.500 051 12530.75 108.42 54768.30 88888.00 2014-02-20 17:16:35.625 051 12530.67 108.42 54768.32 88888.00 2014-02-20 17:16:35.750 051 12530.65 108.45 54768.28 88888.00 2014-02-20 17:16:35.875 051 12530.65 108.45 54768.28 88888.00 2014-02-20 17:16:36.000 051 12530.70 108.47 54768.28 88888.00 2014-02-20 17:16:36.125 051 12530.67 108.50 54768.30 88888.00 2014-02-20 17:16:36.250 051 12530.52 108.47 54768.30 88888.00 2014-02-20 17:16:36.375 051 12530.55 108.47 54768.30 88888.00 2014-02-20 17:16:36.500 051 12530.55 108.47 54768.28 88888.00 2014-02-20 17:16:36.625 051 12530.55 108.53 54768.30 88888.00 2014-02-20 17:16:36.750 051 12530.55 108.53 54768.30 88888.00 2014-02-20 17:16:36.875 051 12530.60 108.55 54768.30 88888.00 2014-02-20 17:16:37.000 051 12530.62 108.50 54768.28 88888.00 2014-02-20 17:16:37.125 051 12530.55 108.53 54768.30 88888.00 2014-02-20 17:16:37.250 051 12530.50 108.58 54768.30 88888.00 2014-02-20 17:16:37.375 051 12530.55 108.58 54768.30 88888.00 2014-02-20 17:16:37.500 051 12530.50 108.60 54768.30 88888.00 2014-02-20 17:16:37.625 051 12530.48 108.60 54768.25 88888.00 2014-02-20 17:16:37.750 051 12530.50 108.60 54768.25 88888.00 2014-02-20 17:16:37.875 051 12530.55 108.65 54768.25 88888.00 2014-02-20 17:16:38.000 051 12530.52 108.67 54768.25 88888.00 2014-02-20 17:16:38.125 051 12530.55 108.65 54768.25 88888.00 2014-02-20 17:16:38.250 051 12530.58 108.65 54768.28 88888.00 2014-02-20 17:16:38.375 051 12530.62 108.70 54768.30 88888.00 2014-02-20 17:16:38.500 051 12530.60 108.72 54768.28 88888.00 2014-02-20 17:16:38.625 051 12530.55 108.75 54768.25 88888.00 2014-02-20 17:16:38.750 051 12530.55 108.75 54768.28 88888.00 2014-02-20 17:16:38.875 051 12530.52 108.75 54768.25 88888.00 2014-02-20 17:16:39.000 051 12530.52 108.75 54768.25 88888.00 2014-02-20 17:16:39.125 051 12530.52 108.78 54768.28 88888.00 2014-02-20 17:16:39.250 051 12530.52 108.78 54768.22 88888.00 2014-02-20 17:16:39.375 051 12530.60 108.80 54768.22 88888.00 2014-02-20 17:16:39.500 051 12530.62 108.83 54768.20 88888.00 2014-02-20 17:16:39.625 051 12530.60 108.85 54768.25 88888.00 2014-02-20 17:16:39.750 051 12530.58 108.88 54768.25 88888.00 2014-02-20 17:16:39.875 051 12530.52 108.85 54768.25 88888.00 2014-02-20 17:16:40.000 051 12530.48 108.85 54768.22 88888.00 2014-02-20 17:16:40.125 051 12530.52 108.88 54768.28 88888.00 2014-02-20 17:16:40.250 051 12530.58 108.92 54768.25 88888.00 2014-02-20 17:16:40.375 051 12530.62 108.95 54768.28 88888.00 2014-02-20 17:16:40.500 051 12530.55 108.97 54768.25 88888.00 2014-02-20 17:16:40.625 051 12530.50 108.95 54768.25 88888.00 2014-02-20 17:16:40.750 051 12530.50 108.92 54768.22 88888.00 2014-02-20 17:16:40.875 051 12530.50 108.95 54768.22 88888.00 2014-02-20 17:16:41.000 051 12530.60 109.00 54768.25 88888.00 2014-02-20 17:16:41.125 051 12530.62 109.00 54768.25 88888.00 2014-02-20 17:16:41.250 051 12530.55 109.03 54768.25 88888.00 2014-02-20 17:16:41.375 051 12530.58 109.05 54768.25 88888.00 2014-02-20 17:16:41.500 051 12530.58 109.05 54768.25 88888.00 2014-02-20 17:16:41.625 051 12530.60 109.05 54768.25 88888.00 2014-02-20 17:16:41.750 051 12530.55 109.05 54768.20 88888.00 2014-02-20 17:16:41.875 051 12530.52 109.08 54768.20 88888.00 2014-02-20 17:16:42.000 051 12530.58 109.12 54768.20 88888.00 2014-02-20 17:16:42.125 051 12530.60 109.15 54768.22 88888.00 2014-02-20 17:16:42.250 051 12530.62 109.17 54768.20 88888.00 2014-02-20 17:16:42.375 051 12530.67 109.17 54768.18 88888.00 2014-02-20 17:16:42.500 051 12530.70 109.17 54768.15 88888.00 2014-02-20 17:16:42.625 051 12530.67 109.17 54768.18 88888.00 2014-02-20 17:16:42.750 051 12530.65 109.17 54768.20 88888.00 2014-02-20 17:16:42.875 051 12530.67 109.17 54768.20 88888.00 2014-02-20 17:16:43.000 051 12530.80 109.20 54768.18 88888.00 2014-02-20 17:16:43.125 051 12530.88 109.25 54768.18 88888.00 2014-02-20 17:16:43.250 051 12530.88 109.22 54768.18 88888.00 2014-02-20 17:16:43.375 051 12530.83 109.28 54768.18 88888.00 2014-02-20 17:16:43.500 051 12530.77 109.28 54768.18 88888.00 2014-02-20 17:16:43.625 051 12530.83 109.30 54768.18 88888.00 2014-02-20 17:16:43.750 051 12530.88 109.30 54768.15 88888.00 2014-02-20 17:16:43.875 051 12530.85 109.30 54768.12 88888.00 2014-02-20 17:16:44.000 051 12530.85 109.33 54768.15 88888.00 2014-02-20 17:16:44.125 051 12530.85 109.35 54768.18 88888.00 2014-02-20 17:16:44.250 051 12530.88 109.38 54768.18 88888.00 2014-02-20 17:16:44.375 051 12530.90 109.35 54768.15 88888.00 2014-02-20 17:16:44.500 051 12530.90 109.35 54768.12 88888.00 2014-02-20 17:16:44.625 051 12530.98 109.38 54768.12 88888.00 2014-02-20 17:16:44.750 051 12530.98 109.42 54768.15 88888.00 2014-02-20 17:16:44.875 051 12530.98 109.45 54768.15 88888.00 2014-02-20 17:16:45.000 051 12530.92 109.45 54768.07 88888.00 2014-02-20 17:16:45.125 051 12530.85 109.45 54768.07 88888.00 2014-02-20 17:16:45.250 051 12530.83 109.42 54768.07 88888.00 2014-02-20 17:16:45.375 051 12530.83 109.45 54768.07 88888.00 2014-02-20 17:16:45.500 051 12530.85 109.50 54768.10 88888.00 2014-02-20 17:16:45.625 051 12530.95 109.53 54768.12 88888.00 2014-02-20 17:16:45.750 051 12531.00 109.47 54768.15 88888.00 2014-02-20 17:16:45.875 051 12531.02 109.47 54768.10 88888.00 2014-02-20 17:16:46.000 051 12531.05 109.53 54768.10 88888.00 2014-02-20 17:16:46.125 051 12531.02 109.55 54768.12 88888.00 2014-02-20 17:16:46.250 051 12530.98 109.55 54768.10 88888.00 2014-02-20 17:16:46.375 051 12531.02 109.55 54768.07 88888.00 2014-02-20 17:16:46.500 051 12531.08 109.55 54768.05 88888.00 2014-02-20 17:16:46.625 051 12531.17 109.60 54768.07 88888.00 2014-02-20 17:16:46.750 051 12531.15 109.60 54768.10 88888.00 2014-02-20 17:16:46.875 051 12531.17 109.62 54768.07 88888.00 2014-02-20 17:16:47.000 051 12531.25 109.65 54768.07 88888.00 2014-02-20 17:16:47.125 051 12531.23 109.65 54768.07 88888.00 2014-02-20 17:16:47.250 051 12531.25 109.62 54768.10 88888.00 2014-02-20 17:16:47.375 051 12531.30 109.67 54768.07 88888.00 2014-02-20 17:16:47.500 051 12531.33 109.67 54768.10 88888.00 2014-02-20 17:16:47.625 051 12531.35 109.72 54768.10 88888.00 2014-02-20 17:16:47.750 051 12531.27 109.70 54768.07 88888.00 2014-02-20 17:16:47.875 051 12531.25 109.72 54768.05 88888.00 2014-02-20 17:16:48.000 051 12531.25 109.72 54768.03 88888.00 2014-02-20 17:16:48.125 051 12531.27 109.75 54768.03 88888.00 2014-02-20 17:16:48.250 051 12531.35 109.78 54768.05 88888.00 2014-02-20 17:16:48.375 051 12531.42 109.80 54768.05 88888.00 2014-02-20 17:16:48.500 051 12531.45 109.80 54768.05 88888.00 2014-02-20 17:16:48.625 051 12531.40 109.80 54768.05 88888.00 2014-02-20 17:16:48.750 051 12531.40 109.80 54768.05 88888.00 2014-02-20 17:16:48.875 051 12531.42 109.83 54768.03 88888.00 2014-02-20 17:16:49.000 051 12531.48 109.85 54768.03 88888.00 2014-02-20 17:16:49.125 051 12531.48 109.88 54768.05 88888.00 2014-02-20 17:16:49.250 051 12531.42 109.90 54768.07 88888.00 2014-02-20 17:16:49.375 051 12531.48 109.92 54768.05 88888.00 2014-02-20 17:16:49.500 051 12531.50 109.95 54768.03 88888.00 2014-02-20 17:16:49.625 051 12531.52 109.92 54768.03 88888.00 2014-02-20 17:16:49.750 051 12531.52 109.97 54768.03 88888.00 2014-02-20 17:16:49.875 051 12531.52 109.97 54768.03 88888.00 2014-02-20 17:16:50.000 051 12531.50 109.97 54768.03 88888.00 2014-02-20 17:16:50.125 051 12531.48 109.95 54768.03 88888.00 2014-02-20 17:16:50.250 051 12531.50 110.00 54768.03 88888.00 2014-02-20 17:16:50.375 051 12531.55 110.03 54768.03 88888.00 2014-02-20 17:16:50.500 051 12531.62 110.03 54768.05 88888.00 2014-02-20 17:16:50.625 051 12531.60 110.05 54768.05 88888.00 2014-02-20 17:16:50.750 051 12531.60 110.08 54768.05 88888.00 2014-02-20 17:16:50.875 051 12531.58 110.10 54768.03 88888.00 2014-02-20 17:16:51.000 051 12531.62 110.10 54768.03 88888.00 2014-02-20 17:16:51.125 051 12531.55 110.05 54768.03 88888.00 2014-02-20 17:16:51.250 051 12531.52 110.10 54768.03 88888.00 2014-02-20 17:16:51.375 051 12531.62 110.10 54768.03 88888.00 2014-02-20 17:16:51.500 051 12531.67 110.15 54768.05 88888.00 2014-02-20 17:16:51.625 051 12531.65 110.15 54768.05 88888.00 2014-02-20 17:16:51.750 051 12531.65 110.12 54768.00 88888.00 2014-02-20 17:16:51.875 051 12531.65 110.10 54768.03 88888.00 2014-02-20 17:16:52.000 051 12531.67 110.15 54768.03 88888.00 2014-02-20 17:16:52.125 051 12531.58 110.17 54768.03 88888.00 2014-02-20 17:16:52.250 051 12531.55 110.20 54768.05 88888.00 2014-02-20 17:16:52.375 051 12531.65 110.20 54768.03 88888.00 2014-02-20 17:16:52.500 051 12531.65 110.20 54768.03 88888.00 2014-02-20 17:16:52.625 051 12531.65 110.20 54768.05 88888.00 2014-02-20 17:16:52.750 051 12531.70 110.17 54768.05 88888.00 2014-02-20 17:16:52.875 051 12531.70 110.17 54768.03 88888.00 2014-02-20 17:16:53.000 051 12531.70 110.17 54768.05 88888.00 2014-02-20 17:16:53.125 051 12531.70 110.17 54768.05 88888.00 2014-02-20 17:16:53.250 051 12531.67 110.17 54768.00 88888.00 2014-02-20 17:16:53.375 051 12531.77 110.15 54768.00 88888.00 2014-02-20 17:16:53.500 051 12531.85 110.25 54768.03 88888.00 2014-02-20 17:16:53.625 051 12531.88 110.22 54768.05 88888.00 2014-02-20 17:16:53.750 051 12531.83 110.22 54768.05 88888.00 2014-02-20 17:16:53.875 051 12531.77 110.20 54768.03 88888.00 2014-02-20 17:16:54.000 051 12531.75 110.22 54768.05 88888.00 2014-02-20 17:16:54.125 051 12531.77 110.22 54768.07 88888.00 2014-02-20 17:16:54.250 051 12531.77 110.22 54768.05 88888.00 2014-02-20 17:16:54.375 051 12531.80 110.20 54768.05 88888.00 2014-02-20 17:16:54.500 051 12531.77 110.17 54768.07 88888.00 2014-02-20 17:16:54.625 051 12531.83 110.17 54768.07 88888.00 2014-02-20 17:16:54.750 051 12531.88 110.22 54768.07 88888.00 2014-02-20 17:16:54.875 051 12531.90 110.22 54768.07 88888.00 2014-02-20 17:16:55.000 051 12531.83 110.22 54768.07 88888.00 2014-02-20 17:16:55.125 051 12531.80 110.25 54768.12 88888.00 2014-02-20 17:16:55.250 051 12531.80 110.25 54768.12 88888.00 2014-02-20 17:16:55.375 051 12531.77 110.22 54768.12 88888.00 2014-02-20 17:16:55.500 051 12531.73 110.22 54768.12 88888.00 2014-02-20 17:16:55.625 051 12531.70 110.22 54768.12 88888.00 2014-02-20 17:16:55.750 051 12531.70 110.25 54768.15 88888.00 2014-02-20 17:16:55.875 051 12531.70 110.22 54768.18 88888.00 2014-02-20 17:16:56.000 051 12531.77 110.25 54768.15 88888.00 2014-02-20 17:16:56.125 051 12531.80 110.28 54768.18 88888.00 2014-02-20 17:16:56.250 051 12531.80 110.25 54768.18 88888.00 2014-02-20 17:16:56.375 051 12531.85 110.30 54768.18 88888.00 2014-02-20 17:16:56.500 051 12531.77 110.28 54768.18 88888.00 2014-02-20 17:16:56.625 051 12531.67 110.22 54768.18 88888.00 2014-02-20 17:16:56.750 051 12531.70 110.20 54768.15 88888.00 2014-02-20 17:16:56.875 051 12531.73 110.25 54768.15 88888.00 2014-02-20 17:16:57.000 051 12531.75 110.25 54768.12 88888.00 2014-02-20 17:16:57.125 051 12531.77 110.22 54768.15 88888.00 2014-02-20 17:16:57.250 051 12531.73 110.20 54768.18 88888.00 2014-02-20 17:16:57.375 051 12531.77 110.22 54768.15 88888.00 2014-02-20 17:16:57.500 051 12531.73 110.25 54768.12 88888.00 2014-02-20 17:16:57.625 051 12531.70 110.17 54768.12 88888.00 2014-02-20 17:16:57.750 051 12531.70 110.20 54768.12 88888.00 2014-02-20 17:16:57.875 051 12531.65 110.22 54768.18 88888.00 2014-02-20 17:16:58.000 051 12531.65 110.22 54768.20 88888.00 2014-02-20 17:16:58.125 051 12531.70 110.20 54768.22 88888.00 2014-02-20 17:16:58.250 051 12531.70 110.17 54768.22 88888.00 2014-02-20 17:16:58.375 051 12531.75 110.20 54768.25 88888.00 2014-02-20 17:16:58.500 051 12531.73 110.22 54768.25 88888.00 2014-02-20 17:16:58.625 051 12531.70 110.22 54768.25 88888.00 2014-02-20 17:16:58.750 051 12531.75 110.22 54768.25 88888.00 2014-02-20 17:16:58.875 051 12531.80 110.28 54768.25 88888.00 2014-02-20 17:16:59.000 051 12531.80 110.25 54768.22 88888.00 2014-02-20 17:16:59.125 051 12531.80 110.22 54768.22 88888.00 2014-02-20 17:16:59.250 051 12531.73 110.22 54768.22 88888.00 2014-02-20 17:16:59.375 051 12531.75 110.22 54768.25 88888.00 2014-02-20 17:16:59.500 051 12531.77 110.22 54768.28 88888.00 2014-02-20 17:16:59.625 051 12531.83 110.22 54768.28 88888.00 2014-02-20 17:16:59.750 051 12531.80 110.20 54768.28 88888.00 2014-02-20 17:16:59.875 051 12531.80 110.20 54768.25 88888.00 2014-02-20 17:17:00.000 051 12531.77 110.22 54768.25 88888.00 2014-02-20 17:17:00.125 051 12531.77 110.20 54768.28 88888.00 2014-02-20 17:17:00.250 051 12531.83 110.15 54768.28 88888.00 2014-02-20 17:17:00.375 051 12531.83 110.17 54768.25 88888.00 2014-02-20 17:17:00.500 051 12531.80 110.20 54768.25 88888.00 2014-02-20 17:17:00.625 051 12531.80 110.20 54768.28 88888.00 2014-02-20 17:17:00.750 051 12531.80 110.22 54768.30 88888.00 2014-02-20 17:17:00.875 051 12531.73 110.20 54768.32 88888.00 2014-02-20 17:17:01.000 051 12531.67 110.22 54768.30 88888.00 2014-02-20 17:17:01.125 051 12531.62 110.20 54768.32 88888.00 2014-02-20 17:17:01.250 051 12531.62 110.17 54768.32 88888.00 2014-02-20 17:17:01.375 051 12531.73 110.22 54768.32 88888.00 2014-02-20 17:17:01.500 051 12531.75 110.25 54768.35 88888.00 2014-02-20 17:17:01.625 051 12531.70 110.25 54768.35 88888.00 2014-02-20 17:17:01.750 051 12531.70 110.28 54768.32 88888.00 2014-02-20 17:17:01.875 051 12531.73 110.28 54768.32 88888.00 2014-02-20 17:17:02.000 051 12531.70 110.25 54768.32 88888.00 2014-02-20 17:17:02.125 051 12531.73 110.25 54768.35 88888.00 2014-02-20 17:17:02.250 051 12531.70 110.22 54768.35 88888.00 2014-02-20 17:17:02.375 051 12531.75 110.28 54768.38 88888.00 2014-02-20 17:17:02.500 051 12531.73 110.28 54768.38 88888.00 2014-02-20 17:17:02.625 051 12531.70 110.25 54768.38 88888.00 2014-02-20 17:17:02.750 051 12531.73 110.25 54768.38 88888.00 2014-02-20 17:17:02.875 051 12531.67 110.22 54768.35 88888.00 2014-02-20 17:17:03.000 051 12531.73 110.22 54768.35 88888.00 2014-02-20 17:17:03.125 051 12531.73 110.25 54768.38 88888.00 2014-02-20 17:17:03.250 051 12531.70 110.28 54768.38 88888.00 2014-02-20 17:17:03.375 051 12531.75 110.30 54768.40 88888.00 2014-02-20 17:17:03.500 051 12531.65 110.28 54768.38 88888.00 2014-02-20 17:17:03.625 051 12531.67 110.25 54768.38 88888.00 2014-02-20 17:17:03.750 051 12531.75 110.25 54768.40 88888.00 2014-02-20 17:17:03.875 051 12531.77 110.28 54768.43 88888.00 2014-02-20 17:17:04.000 051 12531.77 110.25 54768.45 88888.00 2014-02-20 17:17:04.125 051 12531.77 110.25 54768.47 88888.00 2014-02-20 17:17:04.250 051 12531.75 110.28 54768.45 88888.00 2014-02-20 17:17:04.375 051 12531.75 110.28 54768.45 88888.00 2014-02-20 17:17:04.500 051 12531.80 110.30 54768.47 88888.00 2014-02-20 17:17:04.625 051 12531.77 110.30 54768.45 88888.00 2014-02-20 17:17:04.750 051 12531.70 110.28 54768.45 88888.00 2014-02-20 17:17:04.875 051 12531.67 110.28 54768.47 88888.00 2014-02-20 17:17:05.000 051 12531.62 110.28 54768.47 88888.00 2014-02-20 17:17:05.125 051 12531.65 110.28 54768.47 88888.00 2014-02-20 17:17:05.250 051 12531.65 110.25 54768.50 88888.00 2014-02-20 17:17:05.375 051 12531.67 110.28 54768.45 88888.00 2014-02-20 17:17:05.500 051 12531.73 110.28 54768.45 88888.00 2014-02-20 17:17:05.625 051 12531.75 110.25 54768.45 88888.00 2014-02-20 17:17:05.750 051 12531.77 110.25 54768.47 88888.00 2014-02-20 17:17:05.875 051 12531.73 110.25 54768.50 88888.00 2014-02-20 17:17:06.000 051 12531.67 110.28 54768.47 88888.00 2014-02-20 17:17:06.125 051 12531.60 110.22 54768.47 88888.00 2014-02-20 17:17:06.250 051 12531.60 110.17 54768.47 88888.00 2014-02-20 17:17:06.375 051 12531.70 110.17 54768.47 88888.00 2014-02-20 17:17:06.500 051 12531.67 110.20 54768.47 88888.00 2014-02-20 17:17:06.625 051 12531.70 110.25 54768.50 88888.00 2014-02-20 17:17:06.750 051 12531.70 110.22 54768.50 88888.00 2014-02-20 17:17:06.875 051 12531.70 110.22 54768.50 88888.00 2014-02-20 17:17:07.000 051 12531.75 110.22 54768.47 88888.00 2014-02-20 17:17:07.125 051 12531.73 110.20 54768.47 88888.00 2014-02-20 17:17:07.250 051 12531.67 110.17 54768.50 88888.00 2014-02-20 17:17:07.375 051 12531.67 110.20 54768.50 88888.00 2014-02-20 17:17:07.500 051 12531.70 110.22 54768.53 88888.00 2014-02-20 17:17:07.625 051 12531.77 110.22 54768.55 88888.00 2014-02-20 17:17:07.750 051 12531.75 110.22 54768.53 88888.00 2014-02-20 17:17:07.875 051 12531.80 110.25 54768.50 88888.00 2014-02-20 17:17:08.000 051 12531.83 110.20 54768.53 88888.00 2014-02-20 17:17:08.125 051 12531.77 110.25 54768.55 88888.00 2014-02-20 17:17:08.250 051 12531.70 110.30 54768.55 88888.00 2014-02-20 17:17:08.375 051 12531.77 110.30 54768.53 88888.00 2014-02-20 17:17:08.500 051 12531.80 110.30 54768.53 88888.00 2014-02-20 17:17:08.625 051 12531.83 110.30 54768.55 88888.00 2014-02-20 17:17:08.750 051 12531.85 110.28 54768.53 88888.00 2014-02-20 17:17:08.875 051 12531.88 110.30 54768.55 88888.00 2014-02-20 17:17:09.000 051 12531.90 110.30 54768.53 88888.00 2014-02-20 17:17:09.125 051 12531.92 110.33 54768.55 88888.00 2014-02-20 17:17:09.250 051 12531.92 110.30 54768.53 88888.00 2014-02-20 17:17:09.375 051 12531.98 110.30 54768.53 88888.00 2014-02-20 17:17:09.500 051 12531.98 110.33 54768.53 88888.00 2014-02-20 17:17:09.625 051 12531.95 110.33 54768.53 88888.00 2014-02-20 17:17:09.750 051 12532.00 110.33 54768.53 88888.00 2014-02-20 17:17:09.875 051 12532.08 110.33 54768.53 88888.00 2014-02-20 17:17:10.000 051 12532.10 110.35 54768.55 88888.00 2014-02-20 17:17:10.125 051 12532.08 110.35 54768.57 88888.00 2014-02-20 17:17:10.250 051 12531.95 110.33 54768.55 88888.00 2014-02-20 17:17:10.375 051 12531.95 110.35 54768.53 88888.00 2014-02-20 17:17:10.500 051 12532.00 110.35 54768.50 88888.00 2014-02-20 17:17:10.625 051 12532.05 110.38 54768.50 88888.00 2014-02-20 17:17:10.750 051 12532.02 110.35 54768.50 88888.00 2014-02-20 17:17:10.875 051 12532.02 110.38 54768.50 88888.00 2014-02-20 17:17:11.000 051 12532.08 110.40 54768.53 88888.00 2014-02-20 17:17:11.125 051 12532.17 110.42 54768.53 88888.00 2014-02-20 17:17:11.250 051 12532.17 110.40 54768.47 88888.00 2014-02-20 17:17:11.375 051 12532.12 110.42 54768.50 88888.00 2014-02-20 17:17:11.500 051 12532.08 110.45 54768.50 88888.00 2014-02-20 17:17:11.625 051 12532.05 110.45 54768.47 88888.00 2014-02-20 17:17:11.750 051 12532.12 110.45 54768.47 88888.00 2014-02-20 17:17:11.875 051 12532.20 110.50 54768.50 88888.00 2014-02-20 17:17:12.000 051 12532.23 110.47 54768.50 88888.00 2014-02-20 17:17:12.125 051 12532.20 110.47 54768.50 88888.00 2014-02-20 17:17:12.250 051 12532.20 110.50 54768.50 88888.00 2014-02-20 17:17:12.375 051 12532.23 110.55 54768.53 88888.00 2014-02-20 17:17:12.500 051 12532.12 110.55 54768.53 88888.00 2014-02-20 17:17:12.625 051 12532.20 110.53 54768.50 88888.00 2014-02-20 17:17:12.750 051 12532.27 110.55 54768.50 88888.00 2014-02-20 17:17:12.875 051 12532.27 110.58 54768.47 88888.00 2014-02-20 17:17:13.000 051 12532.25 110.58 54768.47 88888.00 2014-02-20 17:17:13.125 051 12532.25 110.60 54768.53 88888.00 2014-02-20 17:17:13.250 051 12532.33 110.62 54768.53 88888.00 2014-02-20 17:17:13.375 051 12532.42 110.65 54768.53 88888.00 2014-02-20 17:17:13.500 051 12532.38 110.62 54768.50 88888.00 2014-02-20 17:17:13.625 051 12532.42 110.65 54768.47 88888.00 2014-02-20 17:17:13.750 051 12532.40 110.72 54768.50 88888.00 2014-02-20 17:17:13.875 051 12532.45 110.75 54768.50 88888.00 2014-02-20 17:17:14.000 051 12532.45 110.75 54768.50 88888.00 2014-02-20 17:17:14.125 051 12532.48 110.72 54768.50 88888.00 2014-02-20 17:17:14.250 051 12532.48 110.75 54768.47 88888.00 2014-02-20 17:17:14.375 051 12532.55 110.78 54768.50 88888.00 2014-02-20 17:17:14.500 051 12532.62 110.78 54768.50 88888.00 2014-02-20 17:17:14.625 051 12532.62 110.80 54768.47 88888.00 2014-02-20 17:17:14.750 051 12532.58 110.80 54768.47 88888.00 2014-02-20 17:17:14.875 051 12532.62 110.85 54768.45 88888.00 2014-02-20 17:17:15.000 051 12532.60 110.85 54768.43 88888.00 2014-02-20 17:17:15.125 051 12532.65 110.88 54768.47 88888.00 2014-02-20 17:17:15.250 051 12532.70 110.85 54768.47 88888.00 2014-02-20 17:17:15.375 051 12532.77 110.85 54768.47 88888.00 2014-02-20 17:17:15.500 051 12532.77 110.85 54768.47 88888.00 2014-02-20 17:17:15.625 051 12532.80 110.88 54768.47 88888.00 2014-02-20 17:17:15.750 051 12532.75 110.88 54768.50 88888.00 2014-02-20 17:17:15.875 051 12532.75 110.90 54768.47 88888.00 2014-02-20 17:17:16.000 051 12532.83 110.95 54768.45 88888.00 2014-02-20 17:17:16.125 051 12532.85 110.95 54768.45 88888.00 2014-02-20 17:17:16.250 051 12532.88 110.95 54768.45 88888.00 2014-02-20 17:17:16.375 051 12532.92 110.97 54768.47 88888.00 2014-02-20 17:17:16.500 051 12532.90 110.97 54768.47 88888.00 2014-02-20 17:17:16.625 051 12532.90 111.00 54768.45 88888.00 2014-02-20 17:17:16.750 051 12532.92 111.03 54768.45 88888.00 2014-02-20 17:17:16.875 051 12532.95 111.05 54768.47 88888.00 2014-02-20 17:17:17.000 051 12532.92 111.08 54768.43 88888.00 2014-02-20 17:17:17.125 051 12532.92 111.08 54768.45 88888.00 2014-02-20 17:17:17.250 051 12532.90 111.05 54768.45 88888.00 2014-02-20 17:17:17.375 051 12532.92 111.08 54768.43 88888.00 2014-02-20 17:17:17.500 051 12532.90 111.10 54768.47 88888.00 2014-02-20 17:17:17.625 051 12532.98 111.08 54768.47 88888.00 2014-02-20 17:17:17.750 051 12533.08 111.10 54768.47 88888.00 2014-02-20 17:17:17.875 051 12533.10 111.10 54768.47 88888.00 2014-02-20 17:17:18.000 051 12533.12 111.12 54768.45 88888.00 2014-02-20 17:17:18.125 051 12533.12 111.15 54768.47 88888.00 2014-02-20 17:17:18.250 051 12533.12 111.12 54768.45 88888.00 2014-02-20 17:17:18.375 051 12533.20 111.15 54768.45 88888.00 2014-02-20 17:17:18.500 051 12533.30 111.15 54768.43 88888.00 2014-02-20 17:17:18.625 051 12533.38 111.17 54768.45 88888.00 2014-02-20 17:17:18.750 051 12533.35 111.22 54768.45 88888.00 2014-02-20 17:17:18.875 051 12533.35 111.22 54768.45 88888.00 2014-02-20 17:17:19.000 051 12533.35 111.22 54768.43 88888.00 2014-02-20 17:17:19.125 051 12533.35 111.22 54768.45 88888.00 2014-02-20 17:17:19.250 051 12533.33 111.22 54768.47 88888.00 2014-02-20 17:17:19.375 051 12533.38 111.28 54768.45 88888.00 2014-02-20 17:17:19.500 051 12533.33 111.25 54768.43 88888.00 2014-02-20 17:17:19.625 051 12533.27 111.28 54768.43 88888.00 2014-02-20 17:17:19.750 051 12533.35 111.30 54768.45 88888.00 2014-02-20 17:17:19.875 051 12533.50 111.33 54768.47 88888.00 2014-02-20 17:17:20.000 051 12533.50 111.30 54768.45 88888.00 2014-02-20 17:17:20.125 051 12533.48 111.35 54768.47 88888.00 2014-02-20 17:17:20.250 051 12533.48 111.40 54768.47 88888.00 2014-02-20 17:17:20.375 051 12533.50 111.38 54768.47 88888.00 2014-02-20 17:17:20.500 051 12533.55 111.40 54768.45 88888.00 2014-02-20 17:17:20.625 051 12533.58 111.42 54768.47 88888.00 2014-02-20 17:17:20.750 051 12533.58 111.42 54768.47 88888.00 2014-02-20 17:17:20.875 051 12533.58 111.42 54768.47 88888.00 2014-02-20 17:17:21.000 051 12533.62 111.50 54768.47 88888.00 2014-02-20 17:17:21.125 051 12533.67 111.55 54768.47 88888.00 2014-02-20 17:17:21.250 051 12533.73 111.53 54768.45 88888.00 2014-02-20 17:17:21.375 051 12533.65 111.47 54768.43 88888.00 2014-02-20 17:17:21.500 051 12533.60 111.53 54768.45 88888.00 2014-02-20 17:17:21.625 051 12533.62 111.55 54768.47 88888.00 2014-02-20 17:17:21.750 051 12533.67 111.60 54768.50 88888.00 2014-02-20 17:17:21.875 051 12533.75 111.58 54768.50 88888.00 2014-02-20 17:17:22.000 051 12533.80 111.58 54768.47 88888.00 2014-02-20 17:17:22.125 051 12533.83 111.60 54768.47 88888.00 2014-02-20 17:17:22.250 051 12533.80 111.58 54768.50 88888.00 2014-02-20 17:17:22.375 051 12533.77 111.62 54768.53 88888.00 2014-02-20 17:17:22.500 051 12533.77 111.62 54768.50 88888.00 2014-02-20 17:17:22.625 051 12533.77 111.60 54768.50 88888.00 2014-02-20 17:17:22.750 051 12533.77 111.62 54768.50 88888.00 2014-02-20 17:17:22.875 051 12533.83 111.62 54768.50 88888.00 2014-02-20 17:17:23.000 051 12533.85 111.65 54768.47 88888.00 2014-02-20 17:17:23.125 051 12533.80 111.65 54768.50 88888.00 2014-02-20 17:17:23.250 051 12533.77 111.62 54768.50 88888.00 2014-02-20 17:17:23.375 051 12533.88 111.62 54768.50 88888.00 2014-02-20 17:17:23.500 051 12533.92 111.62 54768.50 88888.00 2014-02-20 17:17:23.625 051 12533.92 111.67 54768.50 88888.00 2014-02-20 17:17:23.750 051 12533.90 111.67 54768.50 88888.00 2014-02-20 17:17:23.875 051 12533.98 111.67 54768.53 88888.00 2014-02-20 17:17:24.000 051 12534.00 111.70 54768.53 88888.00 2014-02-20 17:17:24.125 051 12534.05 111.70 54768.53 88888.00 2014-02-20 17:17:24.250 051 12534.00 111.67 54768.53 88888.00 2014-02-20 17:17:24.375 051 12534.05 111.70 54768.50 88888.00 2014-02-20 17:17:24.500 051 12534.10 111.72 54768.53 88888.00 2014-02-20 17:17:24.625 051 12534.20 111.78 54768.55 88888.00 2014-02-20 17:17:24.750 051 12534.25 111.72 54768.55 88888.00 2014-02-20 17:17:24.875 051 12534.25 111.72 54768.55 88888.00 2014-02-20 17:17:25.000 051 12534.30 111.78 54768.55 88888.00 2014-02-20 17:17:25.125 051 12534.38 111.78 54768.55 88888.00 2014-02-20 17:17:25.250 051 12534.35 111.83 54768.60 88888.00 2014-02-20 17:17:25.375 051 12534.35 111.80 54768.60 88888.00 2014-02-20 17:17:25.500 051 12534.25 111.83 54768.60 88888.00 2014-02-20 17:17:25.625 051 12534.38 111.83 54768.62 88888.00 2014-02-20 17:17:25.750 051 12534.42 111.88 54768.60 88888.00 2014-02-20 17:17:25.875 051 12534.45 111.85 54768.57 88888.00 2014-02-20 17:17:26.000 051 12534.40 111.85 54768.57 88888.00 2014-02-20 17:17:26.125 051 12534.40 111.88 54768.60 88888.00 2014-02-20 17:17:26.250 051 12534.42 111.85 54768.57 88888.00 2014-02-20 17:17:26.375 051 12534.45 111.88 54768.55 88888.00 2014-02-20 17:17:26.500 051 12534.50 111.88 54768.62 88888.00 2014-02-20 17:17:26.625 051 12534.52 111.90 54768.65 88888.00 2014-02-20 17:17:26.750 051 12534.55 111.90 54768.65 88888.00 2014-02-20 17:17:26.875 051 12534.50 111.92 54768.62 88888.00 2014-02-20 17:17:27.000 051 12534.52 111.95 54768.62 88888.00 2014-02-20 17:17:27.125 051 12534.55 111.95 54768.60 88888.00 2014-02-20 17:17:27.250 051 12534.55 111.95 54768.65 88888.00 2014-02-20 17:17:27.375 051 12534.60 111.95 54768.65 88888.00 2014-02-20 17:17:27.500 051 12534.60 111.97 54768.60 88888.00 2014-02-20 17:17:27.625 051 12534.60 111.97 54768.60 88888.00 2014-02-20 17:17:27.750 051 12534.62 112.00 54768.60 88888.00 2014-02-20 17:17:27.875 051 12534.58 112.00 54768.60 88888.00 2014-02-20 17:17:28.000 051 12534.62 111.97 54768.57 88888.00 2014-02-20 17:17:28.125 051 12534.70 112.00 54768.62 88888.00 2014-02-20 17:17:28.250 051 12534.73 112.00 54768.62 88888.00 2014-02-20 17:17:28.375 051 12534.73 112.03 54768.62 88888.00 2014-02-20 17:17:28.500 051 12534.73 112.05 54768.60 88888.00 2014-02-20 17:17:28.625 051 12534.73 112.03 54768.65 88888.00 2014-02-20 17:17:28.750 051 12534.77 112.03 54768.62 88888.00 2014-02-20 17:17:28.875 051 12534.80 112.03 54768.62 88888.00 2014-02-20 17:17:29.000 051 12534.77 112.05 54768.62 88888.00 2014-02-20 17:17:29.125 051 12534.77 112.05 54768.68 88888.00 2014-02-20 17:17:29.250 051 12534.77 112.08 54768.65 88888.00 2014-02-20 17:17:29.375 051 12534.83 112.05 54768.62 88888.00 2014-02-20 17:17:29.500 051 12534.92 112.05 54768.65 88888.00 2014-02-20 17:17:29.625 051 12534.92 112.05 54768.70 88888.00 2014-02-20 17:17:29.750 051 12534.95 112.08 54768.72 88888.00 2014-02-20 17:17:29.875 051 12534.98 112.08 54768.72 88888.00 2014-02-20 17:17:30.000 051 12535.00 112.08 54768.72 88888.00 2014-02-20 17:17:30.125 051 12535.05 112.05 54768.72 88888.00 2014-02-20 17:17:30.250 051 12535.08 112.03 54768.70 88888.00 2014-02-20 17:17:30.375 051 12535.12 112.08 54768.70 88888.00 2014-02-20 17:17:30.500 051 12535.12 112.12 54768.72 88888.00 2014-02-20 17:17:30.625 051 12535.17 112.10 54768.72 88888.00 2014-02-20 17:17:30.750 051 12535.20 112.10 54768.72 88888.00 2014-02-20 17:17:30.875 051 12535.20 112.12 54768.72 88888.00 2014-02-20 17:17:31.000 051 12535.20 112.15 54768.70 88888.00 2014-02-20 17:17:31.125 051 12535.17 112.12 54768.72 88888.00 2014-02-20 17:17:31.250 051 12535.15 112.12 54768.72 88888.00 2014-02-20 17:17:31.375 051 12535.17 112.12 54768.75 88888.00 2014-02-20 17:17:31.500 051 12535.20 112.15 54768.75 88888.00 2014-02-20 17:17:31.625 051 12535.23 112.17 54768.72 88888.00 2014-02-20 17:17:31.750 051 12535.27 112.20 54768.75 88888.00 2014-02-20 17:17:31.875 051 12535.30 112.17 54768.75 88888.00 2014-02-20 17:17:32.000 051 12535.25 112.17 54768.72 88888.00 2014-02-20 17:17:32.125 051 12535.27 112.20 54768.75 88888.00 2014-02-20 17:17:32.250 051 12535.33 112.17 54768.78 88888.00 2014-02-20 17:17:32.375 051 12535.33 112.20 54768.78 88888.00 2014-02-20 17:17:32.500 051 12535.30 112.20 54768.78 88888.00 2014-02-20 17:17:32.625 051 12535.35 112.22 54768.80 88888.00 2014-02-20 17:17:32.750 051 12535.45 112.25 54768.82 88888.00 2014-02-20 17:17:32.875 051 12535.40 112.25 54768.80 88888.00 2014-02-20 17:17:33.000 051 12535.38 112.22 54768.78 88888.00 2014-02-20 17:17:33.125 051 12535.40 112.25 54768.78 88888.00 2014-02-20 17:17:33.250 051 12535.50 112.25 54768.78 88888.00 2014-02-20 17:17:33.375 051 12535.52 112.30 54768.78 88888.00 2014-02-20 17:17:33.500 051 12535.55 112.33 54768.80 88888.00 2014-02-20 17:17:33.625 051 12535.58 112.30 54768.80 88888.00 2014-02-20 17:17:33.750 051 12535.58 112.28 54768.80 88888.00 2014-02-20 17:17:33.875 051 12535.58 112.33 54768.80 88888.00 2014-02-20 17:17:34.000 051 12535.60 112.33 54768.80 88888.00 2014-02-20 17:17:34.125 051 12535.60 112.30 54768.82 88888.00 2014-02-20 17:17:34.250 051 12535.60 112.28 54768.82 88888.00 2014-02-20 17:17:34.375 051 12535.55 112.28 54768.82 88888.00 2014-02-20 17:17:34.500 051 12535.58 112.28 54768.82 88888.00 2014-02-20 17:17:34.625 051 12535.62 112.33 54768.85 88888.00 2014-02-20 17:17:34.750 051 12535.65 112.30 54768.85 88888.00 2014-02-20 17:17:34.875 051 12535.67 112.33 54768.85 88888.00 2014-02-20 17:17:35.000 051 12535.70 112.35 54768.88 88888.00 2014-02-20 17:17:35.125 051 12535.70 112.35 54768.88 88888.00 2014-02-20 17:17:35.250 051 12535.67 112.33 54768.88 88888.00 2014-02-20 17:17:35.375 051 12535.73 112.33 54768.88 88888.00 2014-02-20 17:17:35.500 051 12535.70 112.28 54768.88 88888.00 2014-02-20 17:17:35.625 051 12535.73 112.28 54768.85 88888.00 2014-02-20 17:17:35.750 051 12535.80 112.28 54768.88 88888.00 2014-02-20 17:17:35.875 051 12535.83 112.28 54768.90 88888.00 2014-02-20 17:17:36.000 051 12535.80 112.33 54768.85 88888.00 2014-02-20 17:17:36.125 051 12535.77 112.35 54768.88 88888.00 2014-02-20 17:17:36.250 051 12535.77 112.35 54768.93 88888.00 2014-02-20 17:17:36.375 051 12535.77 112.35 54768.93 88888.00 2014-02-20 17:17:36.500 051 12535.77 112.35 54768.93 88888.00 2014-02-20 17:17:36.625 051 12535.83 112.35 54768.90 88888.00 2014-02-20 17:17:36.750 051 12535.85 112.35 54768.93 88888.00 2014-02-20 17:17:36.875 051 12535.90 112.35 54768.93 88888.00 2014-02-20 17:17:37.000 051 12535.95 112.35 54768.93 88888.00 2014-02-20 17:17:37.125 051 12535.95 112.35 54768.97 88888.00 2014-02-20 17:17:37.250 051 12535.90 112.35 54768.95 88888.00 2014-02-20 17:17:37.375 051 12535.98 112.35 54768.97 88888.00 2014-02-20 17:17:37.500 051 12536.05 112.38 54768.97 88888.00 2014-02-20 17:17:37.625 051 12536.10 112.40 54768.97 88888.00 2014-02-20 17:17:37.750 051 12536.05 112.35 54768.93 88888.00 2014-02-20 17:17:37.875 051 12535.98 112.40 54768.95 88888.00 2014-02-20 17:17:38.000 051 12535.98 112.38 54768.93 88888.00 2014-02-20 17:17:38.125 051 12535.95 112.38 54768.97 88888.00 2014-02-20 17:17:38.250 051 12535.98 112.40 54768.97 88888.00 2014-02-20 17:17:38.375 051 12536.02 112.40 54768.97 88888.00 2014-02-20 17:17:38.500 051 12535.98 112.40 54768.97 88888.00 2014-02-20 17:17:38.625 051 12536.00 112.42 54768.97 88888.00 2014-02-20 17:17:38.750 051 12536.08 112.42 54768.95 88888.00 2014-02-20 17:17:38.875 051 12536.08 112.40 54768.97 88888.00 2014-02-20 17:17:39.000 051 12536.08 112.42 54769.03 88888.00 2014-02-20 17:17:39.125 051 12536.10 112.42 54769.00 88888.00 2014-02-20 17:17:39.250 051 12536.08 112.40 54769.03 88888.00 2014-02-20 17:17:39.375 051 12536.10 112.42 54769.00 88888.00 2014-02-20 17:17:39.500 051 12536.17 112.42 54769.03 88888.00 2014-02-20 17:17:39.625 051 12536.27 112.45 54769.03 88888.00 2014-02-20 17:17:39.750 051 12536.30 112.45 54769.05 88888.00 2014-02-20 17:17:39.875 051 12536.27 112.50 54769.07 88888.00 2014-02-20 17:17:40.000 051 12536.30 112.50 54769.07 88888.00 2014-02-20 17:17:40.125 051 12536.35 112.47 54769.07 88888.00 2014-02-20 17:17:40.250 051 12536.33 112.45 54769.07 88888.00 2014-02-20 17:17:40.375 051 12536.35 112.45 54769.07 88888.00 2014-02-20 17:17:40.500 051 12536.38 112.50 54769.07 88888.00 2014-02-20 17:17:40.625 051 12536.42 112.55 54769.10 88888.00 2014-02-20 17:17:40.750 051 12536.50 112.53 54769.07 88888.00 2014-02-20 17:17:40.875 051 12536.55 112.50 54769.10 88888.00 2014-02-20 17:17:41.000 051 12536.52 112.53 54769.07 88888.00 2014-02-20 17:17:41.125 051 12536.52 112.50 54769.07 88888.00 2014-02-20 17:17:41.250 051 12536.48 112.45 54769.10 88888.00 2014-02-20 17:17:41.375 051 12536.55 112.53 54769.10 88888.00 2014-02-20 17:17:41.500 051 12536.58 112.53 54769.12 88888.00 2014-02-20 17:17:41.625 051 12536.62 112.53 54769.15 88888.00 2014-02-20 17:17:41.750 051 12536.62 112.53 54769.15 88888.00 2014-02-20 17:17:41.875 051 12536.65 112.53 54769.15 88888.00 2014-02-20 17:17:42.000 051 12536.67 112.55 54769.15 88888.00 2014-02-20 17:17:42.125 051 12536.67 112.55 54769.18 88888.00 2014-02-20 17:17:42.250 051 12536.65 112.55 54769.18 88888.00 2014-02-20 17:17:42.375 051 12536.70 112.58 54769.18 88888.00 2014-02-20 17:17:42.500 051 12536.70 112.55 54769.15 88888.00 2014-02-20 17:17:42.625 051 12536.67 112.55 54769.18 88888.00 2014-02-20 17:17:42.750 051 12536.67 112.50 54769.18 88888.00 2014-02-20 17:17:42.875 051 12536.75 112.50 54769.20 88888.00 2014-02-20 17:17:43.000 051 12536.77 112.53 54769.20 88888.00 2014-02-20 17:17:43.125 051 12536.83 112.58 54769.22 88888.00 2014-02-20 17:17:43.250 051 12536.85 112.58 54769.22 88888.00 2014-02-20 17:17:43.375 051 12536.83 112.58 54769.20 88888.00 2014-02-20 17:17:43.500 051 12536.85 112.58 54769.20 88888.00 2014-02-20 17:17:43.625 051 12536.88 112.58 54769.18 88888.00 2014-02-20 17:17:43.750 051 12536.90 112.58 54769.22 88888.00 2014-02-20 17:17:43.875 051 12536.90 112.58 54769.22 88888.00 2014-02-20 17:17:44.000 051 12536.92 112.58 54769.20 88888.00 2014-02-20 17:17:44.125 051 12537.02 112.65 54769.25 88888.00 2014-02-20 17:17:44.250 051 12537.02 112.65 54769.28 88888.00 2014-02-20 17:17:44.375 051 12537.05 112.67 54769.28 88888.00 2014-02-20 17:17:44.500 051 12537.00 112.65 54769.25 88888.00 2014-02-20 17:17:44.625 051 12537.00 112.65 54769.25 88888.00 2014-02-20 17:17:44.750 051 12537.00 112.67 54769.28 88888.00 2014-02-20 17:17:44.875 051 12537.00 112.67 54769.30 88888.00 2014-02-20 17:17:45.000 051 12536.98 112.70 54769.30 88888.00 2014-02-20 17:17:45.125 051 12537.02 112.75 54769.32 88888.00 2014-02-20 17:17:45.250 051 12537.08 112.75 54769.32 88888.00 2014-02-20 17:17:45.375 051 12537.15 112.78 54769.35 88888.00 2014-02-20 17:17:45.500 051 12537.12 112.78 54769.38 88888.00 2014-02-20 17:17:45.625 051 12537.05 112.78 54769.35 88888.00 2014-02-20 17:17:45.750 051 12537.05 112.78 54769.32 88888.00 2014-02-20 17:17:45.875 051 12537.12 112.78 54769.32 88888.00 2014-02-20 17:17:46.000 051 12537.08 112.78 54769.32 88888.00 2014-02-20 17:17:46.125 051 12537.08 112.80 54769.35 88888.00 2014-02-20 17:17:46.250 051 12537.08 112.80 54769.35 88888.00 2014-02-20 17:17:46.375 051 12537.12 112.80 54769.38 88888.00 2014-02-20 17:17:46.500 051 12537.20 112.85 54769.40 88888.00 2014-02-20 17:17:46.625 051 12537.27 112.88 54769.40 88888.00 2014-02-20 17:17:46.750 051 12537.30 112.88 54769.40 88888.00 2014-02-20 17:17:46.875 051 12537.27 112.88 54769.40 88888.00 2014-02-20 17:17:47.000 051 12537.27 112.85 54769.38 88888.00 2014-02-20 17:17:47.125 051 12537.27 112.85 54769.35 88888.00 2014-02-20 17:17:47.250 051 12537.35 112.85 54769.40 88888.00 2014-02-20 17:17:47.375 051 12537.40 112.88 54769.40 88888.00 2014-02-20 17:17:47.500 051 12537.38 112.90 54769.45 88888.00 2014-02-20 17:17:47.625 051 12537.38 112.92 54769.45 88888.00 2014-02-20 17:17:47.750 051 12537.38 112.90 54769.50 88888.00 2014-02-20 17:17:47.875 051 12537.45 112.90 54769.45 88888.00 2014-02-20 17:17:48.000 051 12537.48 112.90 54769.43 88888.00 2014-02-20 17:17:48.125 051 12537.50 112.92 54769.43 88888.00 2014-02-20 17:17:48.250 051 12537.52 112.97 54769.47 88888.00 2014-02-20 17:17:48.375 051 12537.50 112.92 54769.47 88888.00 2014-02-20 17:17:48.500 051 12537.45 112.95 54769.50 88888.00 2014-02-20 17:17:48.625 051 12537.55 112.95 54769.50 88888.00 2014-02-20 17:17:48.750 051 12537.60 112.95 54769.53 88888.00 2014-02-20 17:17:48.875 051 12537.65 112.95 54769.47 88888.00 2014-02-20 17:17:49.000 051 12537.65 112.95 54769.53 88888.00 2014-02-20 17:17:49.125 051 12537.62 112.95 54769.53 88888.00 2014-02-20 17:17:49.250 051 12537.62 112.97 54769.55 88888.00 2014-02-20 17:17:49.375 051 12537.70 113.00 54769.53 88888.00 2014-02-20 17:17:49.500 051 12537.70 112.97 54769.53 88888.00 2014-02-20 17:17:49.625 051 12537.67 112.97 54769.55 88888.00 2014-02-20 17:17:49.750 051 12537.73 113.03 54769.57 88888.00 2014-02-20 17:17:49.875 051 12537.77 113.03 54769.57 88888.00 2014-02-20 17:17:50.000 051 12537.77 113.00 54769.55 88888.00 2014-02-20 17:17:50.125 051 12537.80 113.00 54769.55 88888.00 2014-02-20 17:17:50.250 051 12537.80 113.00 54769.57 88888.00 2014-02-20 17:17:50.375 051 12537.83 113.00 54769.57 88888.00 2014-02-20 17:17:50.500 051 12537.80 113.00 54769.57 88888.00 2014-02-20 17:17:50.625 051 12537.80 113.03 54769.60 88888.00 2014-02-20 17:17:50.750 051 12537.90 113.05 54769.62 88888.00 2014-02-20 17:17:50.875 051 12537.92 113.10 54769.62 88888.00 2014-02-20 17:17:51.000 051 12537.98 113.10 54769.62 88888.00 2014-02-20 17:17:51.125 051 12537.98 113.10 54769.62 88888.00 2014-02-20 17:17:51.250 051 12537.90 113.10 54769.65 88888.00 2014-02-20 17:17:51.375 051 12538.00 113.12 54769.62 88888.00 2014-02-20 17:17:51.500 051 12538.05 113.12 54769.62 88888.00 2014-02-20 17:17:51.625 051 12538.10 113.12 54769.62 88888.00 2014-02-20 17:17:51.750 051 12538.08 113.12 54769.62 88888.00 2014-02-20 17:17:51.875 051 12538.08 113.10 54769.65 88888.00 2014-02-20 17:17:52.000 051 12538.10 113.12 54769.68 88888.00 2014-02-20 17:17:52.125 051 12538.12 113.15 54769.70 88888.00 2014-02-20 17:17:52.250 051 12538.15 113.15 54769.70 88888.00 2014-02-20 17:17:52.375 051 12538.23 113.17 54769.70 88888.00 2014-02-20 17:17:52.500 051 12538.17 113.15 54769.72 88888.00 2014-02-20 17:17:52.625 051 12538.17 113.12 54769.72 88888.00 2014-02-20 17:17:52.750 051 12538.23 113.15 54769.75 88888.00 2014-02-20 17:17:52.875 051 12538.25 113.17 54769.75 88888.00 2014-02-20 17:17:53.000 051 12538.30 113.20 54769.72 88888.00 2014-02-20 17:17:53.125 051 12538.25 113.20 54769.72 88888.00 2014-02-20 17:17:53.250 051 12538.27 113.15 54769.75 88888.00 2014-02-20 17:17:53.375 051 12538.38 113.22 54769.78 88888.00 2014-02-20 17:17:53.500 051 12538.38 113.22 54769.80 88888.00 2014-02-20 17:17:53.625 051 12538.30 113.22 54769.80 88888.00 2014-02-20 17:17:53.750 051 12538.25 113.22 54769.80 88888.00 2014-02-20 17:17:53.875 051 12538.27 113.22 54769.82 88888.00 2014-02-20 17:17:54.000 051 12538.33 113.20 54769.80 88888.00 2014-02-20 17:17:54.125 051 12538.40 113.25 54769.82 88888.00 2014-02-20 17:17:54.250 051 12538.48 113.25 54769.85 88888.00 2014-02-20 17:17:54.375 051 12538.55 113.25 54769.82 88888.00 2014-02-20 17:17:54.500 051 12538.55 113.20 54769.85 88888.00 2014-02-20 17:17:54.625 051 12538.52 113.22 54769.85 88888.00 2014-02-20 17:17:54.750 051 12538.55 113.25 54769.88 88888.00 2014-02-20 17:17:54.875 051 12538.55 113.28 54769.90 88888.00 2014-02-20 17:17:55.000 051 12538.58 113.28 54769.88 88888.00 2014-02-20 17:17:55.125 051 12538.52 113.22 54769.88 88888.00 2014-02-20 17:17:55.250 051 12538.52 113.28 54769.90 88888.00 2014-02-20 17:17:55.375 051 12538.55 113.30 54769.93 88888.00 2014-02-20 17:17:55.500 051 12538.67 113.33 54769.95 88888.00 2014-02-20 17:17:55.625 051 12538.70 113.28 54769.95 88888.00 2014-02-20 17:17:55.750 051 12538.70 113.30 54769.93 88888.00 2014-02-20 17:17:55.875 051 12538.75 113.28 54769.93 88888.00 2014-02-20 17:17:56.000 051 12538.70 113.25 54769.93 88888.00 2014-02-20 17:17:56.125 051 12538.75 113.28 54769.95 88888.00 2014-02-20 17:17:56.250 051 12538.77 113.28 54769.97 88888.00 2014-02-20 17:17:56.375 051 12538.85 113.30 54769.97 88888.00 2014-02-20 17:17:56.500 051 12538.85 113.30 54770.00 88888.00 2014-02-20 17:17:56.625 051 12538.80 113.28 54770.00 88888.00 2014-02-20 17:17:56.750 051 12538.80 113.25 54770.00 88888.00 2014-02-20 17:17:56.875 051 12538.83 113.25 54770.00 88888.00 2014-02-20 17:17:57.000 051 12538.88 113.28 54770.03 88888.00 2014-02-20 17:17:57.125 051 12538.85 113.30 54770.07 88888.00 2014-02-20 17:17:57.250 051 12538.75 113.28 54770.07 88888.00 2014-02-20 17:17:57.375 051 12538.85 113.25 54770.07 88888.00 2014-02-20 17:17:57.500 051 12538.88 113.28 54770.10 88888.00 2014-02-20 17:17:57.625 051 12538.83 113.28 54770.10 88888.00 2014-02-20 17:17:57.750 051 12538.83 113.30 54770.10 88888.00 2014-02-20 17:17:57.875 051 12538.88 113.28 54770.10 88888.00 2014-02-20 17:17:58.000 051 12538.92 113.22 54770.12 88888.00 2014-02-20 17:17:58.125 051 12539.00 113.22 54770.15 88888.00 2014-02-20 17:17:58.250 051 12538.98 113.17 54770.18 88888.00 2014-02-20 17:17:58.375 051 12538.95 113.20 54770.15 88888.00 2014-02-20 17:17:58.500 051 12538.98 113.17 54770.15 88888.00 2014-02-20 17:17:58.625 051 12538.98 113.15 54770.18 88888.00 2014-02-20 17:17:58.750 051 12539.00 113.17 54770.18 88888.00 2014-02-20 17:17:58.875 051 12538.98 113.17 54770.15 88888.00 2014-02-20 17:17:59.000 051 12539.08 113.12 54770.18 88888.00 2014-02-20 17:17:59.125 051 12539.10 113.15 54770.22 88888.00 2014-02-20 17:17:59.250 051 12539.05 113.10 54770.25 88888.00 2014-02-20 17:17:59.375 051 12539.05 113.15 54770.25 88888.00 2014-02-20 17:17:59.500 051 12539.08 113.12 54770.25 88888.00 2014-02-20 17:17:59.625 051 12539.10 113.10 54770.25 88888.00 2014-02-20 17:17:59.750 051 12539.10 113.08 54770.25 88888.00 2014-02-20 17:17:59.875 051 12539.10 113.03 54770.25 88888.00 2014-02-20 17:18:00.000 051 12539.12 113.00 54770.28 88888.00 2014-02-20 17:18:00.125 051 12539.12 113.00 54770.30 88888.00 2014-02-20 17:18:00.250 051 12539.10 112.95 54770.32 88888.00 2014-02-20 17:18:00.375 051 12539.12 112.92 54770.32 88888.00 2014-02-20 17:18:00.500 051 12539.10 112.90 54770.32 88888.00 2014-02-20 17:18:00.625 051 12539.15 112.90 54770.35 88888.00 2014-02-20 17:18:00.750 051 12539.17 112.92 54770.38 88888.00 2014-02-20 17:18:00.875 051 12539.08 112.90 54770.38 88888.00 2014-02-20 17:18:01.000 051 12539.10 112.88 54770.38 88888.00 2014-02-20 17:18:01.125 051 12539.15 112.85 54770.40 88888.00 2014-02-20 17:18:01.250 051 12539.15 112.83 54770.40 88888.00 2014-02-20 17:18:01.375 051 12539.25 112.83 54770.40 88888.00 2014-02-20 17:18:01.500 051 12539.20 112.85 54770.45 88888.00 2014-02-20 17:18:01.625 051 12539.08 112.85 54770.47 88888.00 2014-02-20 17:18:01.750 051 12539.00 112.83 54770.47 88888.00 2014-02-20 17:18:01.875 051 12539.10 112.80 54770.50 88888.00 2014-02-20 17:18:02.000 051 12539.10 112.80 54770.50 88888.00 2014-02-20 17:18:02.125 051 12539.05 112.80 54770.53 88888.00 2014-02-20 17:18:02.250 051 12539.02 112.78 54770.53 88888.00 2014-02-20 17:18:02.375 051 12539.15 112.75 54770.53 88888.00 2014-02-20 17:18:02.500 051 12539.20 112.72 54770.53 88888.00 2014-02-20 17:18:02.625 051 12539.23 112.72 54770.55 88888.00 2014-02-20 17:18:02.750 051 12539.23 112.72 54770.57 88888.00 2014-02-20 17:18:02.875 051 12539.25 112.72 54770.60 88888.00 2014-02-20 17:18:03.000 051 12539.27 112.70 54770.65 88888.00 2014-02-20 17:18:03.125 051 12539.23 112.70 54770.65 88888.00 2014-02-20 17:18:03.250 051 12539.10 112.67 54770.68 88888.00 2014-02-20 17:18:03.375 051 12539.02 112.65 54770.62 88888.00 2014-02-20 17:18:03.500 051 12539.02 112.62 54770.65 88888.00 2014-02-20 17:18:03.625 051 12539.08 112.65 54770.65 88888.00 2014-02-20 17:18:03.750 051 12539.08 112.60 54770.65 88888.00 2014-02-20 17:18:03.875 051 12539.12 112.58 54770.65 88888.00 2014-02-20 17:18:04.000 051 12539.17 112.60 54770.70 88888.00 2014-02-20 17:18:04.125 051 12539.17 112.58 54770.75 88888.00 2014-02-20 17:18:04.250 051 12539.17 112.55 54770.75 88888.00 2014-02-20 17:18:04.375 051 12539.12 112.58 54770.72 88888.00 2014-02-20 17:18:04.500 051 12539.05 112.55 54770.72 88888.00 2014-02-20 17:18:04.625 051 12539.08 112.55 54770.78 88888.00 2014-02-20 17:18:04.750 051 12539.17 112.55 54770.78 88888.00 2014-02-20 17:18:04.875 051 12539.23 112.50 54770.85 88888.00 2014-02-20 17:18:05.000 051 12539.23 112.45 54770.82 88888.00 2014-02-20 17:18:05.125 051 12539.17 112.40 54770.82 88888.00 2014-02-20 17:18:05.250 051 12539.12 112.45 54770.85 88888.00 2014-02-20 17:18:05.375 051 12539.12 112.45 54770.88 88888.00 2014-02-20 17:18:05.500 051 12539.05 112.42 54770.88 88888.00 2014-02-20 17:18:05.625 051 12539.02 112.40 54770.90 88888.00 2014-02-20 17:18:05.750 051 12539.10 112.40 54770.93 88888.00 2014-02-20 17:18:05.875 051 12539.17 112.38 54770.95 88888.00 2014-02-20 17:18:06.000 051 12539.20 112.35 54770.93 88888.00 2014-02-20 17:18:06.125 051 12539.20 112.33 54770.97 88888.00 2014-02-20 17:18:06.250 051 12539.17 112.33 54771.00 88888.00 2014-02-20 17:18:06.375 051 12539.17 112.30 54771.00 88888.00 2014-02-20 17:18:06.500 051 12539.15 112.25 54771.00 88888.00 2014-02-20 17:18:06.625 051 12539.20 112.22 54771.03 88888.00 2014-02-20 17:18:06.750 051 12539.25 112.20 54771.07 88888.00 2014-02-20 17:18:06.875 051 12539.23 112.20 54771.05 88888.00 2014-02-20 17:18:07.000 051 12539.23 112.17 54771.07 88888.00 2014-02-20 17:18:07.125 051 12539.23 112.17 54771.10 88888.00 2014-02-20 17:18:07.250 051 12539.12 112.15 54771.15 88888.00 2014-02-20 17:18:07.375 051 12539.02 112.12 54771.15 88888.00 2014-02-20 17:18:07.500 051 12539.02 112.12 54771.18 88888.00 2014-02-20 17:18:07.625 051 12539.05 112.10 54771.18 88888.00 2014-02-20 17:18:07.750 051 12539.02 112.05 54771.18 88888.00 2014-02-20 17:18:07.875 051 12539.00 112.03 54771.18 88888.00 2014-02-20 17:18:08.000 051 12539.02 112.00 54771.20 88888.00 2014-02-20 17:18:08.125 051 12539.08 112.00 54771.22 88888.00 2014-02-20 17:18:08.250 051 12539.08 111.97 54771.25 88888.00 2014-02-20 17:18:08.375 051 12539.08 112.00 54771.25 88888.00 2014-02-20 17:18:08.500 051 12539.02 111.97 54771.25 88888.00 2014-02-20 17:18:08.625 051 12539.02 111.95 54771.28 88888.00 2014-02-20 17:18:08.750 051 12539.05 111.97 54771.28 88888.00 2014-02-20 17:18:08.875 051 12538.98 111.95 54771.28 88888.00 2014-02-20 17:18:09.000 051 12539.00 111.95 54771.28 88888.00 2014-02-20 17:18:09.125 051 12539.05 111.92 54771.32 88888.00 2014-02-20 17:18:09.250 051 12538.98 111.88 54771.35 88888.00 2014-02-20 17:18:09.375 051 12538.98 111.90 54771.38 88888.00 2014-02-20 17:18:09.500 051 12538.92 111.88 54771.38 88888.00 2014-02-20 17:18:09.625 051 12539.00 111.85 54771.40 88888.00 2014-02-20 17:18:09.750 051 12538.98 111.83 54771.40 88888.00 2014-02-20 17:18:09.875 051 12538.98 111.80 54771.40 88888.00 2014-02-20 17:18:10.000 051 12538.98 111.78 54771.40 88888.00 2014-02-20 17:18:10.125 051 12539.00 111.80 54771.45 88888.00 2014-02-20 17:18:10.250 051 12538.92 111.75 54771.47 88888.00 2014-02-20 17:18:10.375 051 12538.88 111.72 54771.45 88888.00 2014-02-20 17:18:10.500 051 12538.77 111.72 54771.50 88888.00 2014-02-20 17:18:10.625 051 12538.80 111.75 54771.50 88888.00 2014-02-20 17:18:10.750 051 12538.83 111.72 54771.53 88888.00 2014-02-20 17:18:10.875 051 12538.80 111.70 54771.55 88888.00 2014-02-20 17:18:11.000 051 12538.75 111.65 54771.55 88888.00 2014-02-20 17:18:11.125 051 12538.77 111.67 54771.57 88888.00 2014-02-20 17:18:11.250 051 12538.75 111.67 54771.62 88888.00 2014-02-20 17:18:11.375 051 12538.73 111.67 54771.65 88888.00 2014-02-20 17:18:11.500 051 12538.67 111.62 54771.62 88888.00 2014-02-20 17:18:11.625 051 12538.70 111.65 54771.62 88888.00 2014-02-20 17:18:11.750 051 12538.70 111.62 54771.60 88888.00 2014-02-20 17:18:11.875 051 12538.75 111.58 54771.60 88888.00 2014-02-20 17:18:12.000 051 12538.73 111.58 54771.65 88888.00 2014-02-20 17:18:12.125 051 12538.75 111.55 54771.70 88888.00 2014-02-20 17:18:12.250 051 12538.70 111.53 54771.70 88888.00 2014-02-20 17:18:12.375 051 12538.70 111.58 54771.70 88888.00 2014-02-20 17:18:12.500 051 12538.75 111.58 54771.72 88888.00 2014-02-20 17:18:12.625 051 12538.70 111.55 54771.75 88888.00 2014-02-20 17:18:12.750 051 12538.65 111.53 54771.75 88888.00 2014-02-20 17:18:12.875 051 12538.60 111.50 54771.78 88888.00 2014-02-20 17:18:13.000 051 12538.50 111.53 54771.78 88888.00 2014-02-20 17:18:13.125 051 12538.50 111.53 54771.80 88888.00 2014-02-20 17:18:13.250 051 12538.52 111.47 54771.82 88888.00 2014-02-20 17:18:13.375 051 12538.50 111.50 54771.82 88888.00 2014-02-20 17:18:13.500 051 12538.45 111.47 54771.85 88888.00 2014-02-20 17:18:13.625 051 12538.52 111.50 54771.90 88888.00 2014-02-20 17:18:13.750 051 12538.55 111.50 54771.93 88888.00 2014-02-20 17:18:13.875 051 12538.52 111.47 54771.93 88888.00 2014-02-20 17:18:14.000 051 12538.50 111.42 54771.93 88888.00 2014-02-20 17:18:14.125 051 12538.42 111.38 54771.95 88888.00 2014-02-20 17:18:14.250 051 12538.38 111.35 54771.97 88888.00 2014-02-20 17:18:14.375 051 12538.38 111.35 54771.95 88888.00 2014-02-20 17:18:14.500 051 12538.38 111.35 54771.97 88888.00 2014-02-20 17:18:14.625 051 12538.42 111.35 54772.03 88888.00 2014-02-20 17:18:14.750 051 12538.40 111.35 54772.00 88888.00 2014-02-20 17:18:14.875 051 12538.38 111.33 54772.00 88888.00 2014-02-20 17:18:15.000 051 12538.35 111.30 54772.00 88888.00 2014-02-20 17:18:15.125 051 12538.38 111.33 54772.05 88888.00 2014-02-20 17:18:15.250 051 12538.35 111.33 54772.10 88888.00 2014-02-20 17:18:15.375 051 12538.38 111.33 54772.10 88888.00 2014-02-20 17:18:15.500 051 12538.35 111.25 54772.10 88888.00 2014-02-20 17:18:15.625 051 12538.38 111.22 54772.10 88888.00 2014-02-20 17:18:15.750 051 12538.38 111.25 54772.10 88888.00 2014-02-20 17:18:15.875 051 12538.33 111.28 54772.15 88888.00 2014-02-20 17:18:16.000 051 12538.33 111.28 54772.18 88888.00 2014-02-20 17:18:16.125 051 12538.33 111.25 54772.18 88888.00 2014-02-20 17:18:16.250 051 12538.33 111.20 54772.18 88888.00 2014-02-20 17:18:16.375 051 12538.30 111.22 54772.18 88888.00 2014-02-20 17:18:16.500 051 12538.23 111.22 54772.20 88888.00 2014-02-20 17:18:16.625 051 12538.12 111.25 54772.22 88888.00 2014-02-20 17:18:16.750 051 12538.12 111.25 54772.25 88888.00 2014-02-20 17:18:16.875 051 12538.05 111.22 54772.25 88888.00 2014-02-20 17:18:17.000 051 12538.02 111.20 54772.28 88888.00 2014-02-20 17:18:17.125 051 12538.05 111.17 54772.25 88888.00 2014-02-20 17:18:17.250 051 12538.02 111.15 54772.28 88888.00 2014-02-20 17:18:17.375 051 12538.00 111.20 54772.32 88888.00 2014-02-20 17:18:17.500 051 12537.98 111.20 54772.32 88888.00 2014-02-20 17:18:17.625 051 12537.95 111.17 54772.35 88888.00 2014-02-20 17:18:17.750 051 12537.90 111.17 54772.32 88888.00 2014-02-20 17:18:17.875 051 12537.88 111.15 54772.32 88888.00 2014-02-20 17:18:18.000 051 12537.88 111.17 54772.35 88888.00 2014-02-20 17:18:18.125 051 12537.85 111.20 54772.40 88888.00 2014-02-20 17:18:18.250 051 12537.83 111.15 54772.43 88888.00 2014-02-20 17:18:18.375 051 12537.85 111.15 54772.43 88888.00 2014-02-20 17:18:18.500 051 12537.85 111.15 54772.43 88888.00 2014-02-20 17:18:18.625 051 12537.85 111.15 54772.45 88888.00 2014-02-20 17:18:18.750 051 12537.77 111.15 54772.50 88888.00 2014-02-20 17:18:18.875 051 12537.77 111.15 54772.53 88888.00 2014-02-20 17:18:19.000 051 12537.77 111.15 54772.55 88888.00 2014-02-20 17:18:19.125 051 12537.77 111.15 54772.55 88888.00 2014-02-20 17:18:19.250 051 12537.70 111.12 54772.55 88888.00 2014-02-20 17:18:19.375 051 12537.70 111.17 54772.57 88888.00 2014-02-20 17:18:19.500 051 12537.70 111.17 54772.55 88888.00 2014-02-20 17:18:19.625 051 12537.67 111.17 54772.62 88888.00 2014-02-20 17:18:19.750 051 12537.65 111.17 54772.62 88888.00 2014-02-20 17:18:19.875 051 12537.62 111.15 54772.60 88888.00 2014-02-20 17:18:20.000 051 12537.60 111.12 54772.62 88888.00 2014-02-20 17:18:20.125 051 12537.55 111.12 54772.62 88888.00 2014-02-20 17:18:20.250 051 12537.48 111.12 54772.68 88888.00 2014-02-20 17:18:20.375 051 12537.58 111.15 54772.70 88888.00 2014-02-20 17:18:20.500 051 12537.65 111.15 54772.72 88888.00 2014-02-20 17:18:20.625 051 12537.65 111.15 54772.70 88888.00 2014-02-20 17:18:20.750 051 12537.62 111.17 54772.75 88888.00 2014-02-20 17:18:20.875 051 12537.60 111.15 54772.78 88888.00 2014-02-20 17:18:21.000 051 12537.52 111.15 54772.80 88888.00 2014-02-20 17:18:21.125 051 12537.50 111.15 54772.80 88888.00 2014-02-20 17:18:21.250 051 12537.38 111.10 54772.82 88888.00 2014-02-20 17:18:21.375 051 12537.40 111.10 54772.80 88888.00 2014-02-20 17:18:21.500 051 12537.48 111.10 54772.80 88888.00 2014-02-20 17:18:21.625 051 12537.42 111.12 54772.82 88888.00 2014-02-20 17:18:21.750 051 12537.38 111.15 54772.85 88888.00 2014-02-20 17:18:21.875 051 12537.40 111.15 54772.88 88888.00 2014-02-20 17:18:22.000 051 12537.40 111.15 54772.88 88888.00 2014-02-20 17:18:22.125 051 12537.30 111.15 54772.88 88888.00 2014-02-20 17:18:22.250 051 12537.25 111.12 54772.90 88888.00 2014-02-20 17:18:22.375 051 12537.30 111.10 54772.93 88888.00 2014-02-20 17:18:22.500 051 12537.30 111.10 54772.93 88888.00 2014-02-20 17:18:22.625 051 12537.25 111.10 54772.95 88888.00 2014-02-20 17:18:22.750 051 12537.27 111.12 54772.95 88888.00 2014-02-20 17:18:22.875 051 12537.27 111.12 54772.95 88888.00 2014-02-20 17:18:23.000 051 12537.27 111.10 54772.95 88888.00 2014-02-20 17:18:23.125 051 12537.30 111.12 54772.97 88888.00 2014-02-20 17:18:23.250 051 12537.27 111.12 54773.00 88888.00 2014-02-20 17:18:23.375 051 12537.25 111.12 54773.03 88888.00 2014-02-20 17:18:23.500 051 12537.17 111.12 54773.05 88888.00 2014-02-20 17:18:23.625 051 12537.15 111.10 54773.07 88888.00 2014-02-20 17:18:23.750 051 12537.12 111.10 54773.07 88888.00 2014-02-20 17:18:23.875 051 12537.08 111.10 54773.10 88888.00 2014-02-20 17:18:24.000 051 12537.10 111.10 54773.10 88888.00 2014-02-20 17:18:24.125 051 12537.05 111.12 54773.10 88888.00 2014-02-20 17:18:24.250 051 12536.90 111.10 54773.10 88888.00 2014-02-20 17:18:24.375 051 12536.88 111.12 54773.12 88888.00 2014-02-20 17:18:24.500 051 12536.90 111.15 54773.12 88888.00 2014-02-20 17:18:24.625 051 12536.92 111.15 54773.15 88888.00 2014-02-20 17:18:24.750 051 12536.95 111.15 54773.18 88888.00 2014-02-20 17:18:24.875 051 12536.95 111.12 54773.18 88888.00 2014-02-20 17:18:25.000 051 12536.92 111.08 54773.20 88888.00 2014-02-20 17:18:25.125 051 12536.92 111.08 54773.20 88888.00 2014-02-20 17:18:25.250 051 12536.88 111.05 54773.25 88888.00 2014-02-20 17:18:25.375 051 12536.90 111.08 54773.22 88888.00 2014-02-20 17:18:25.500 051 12536.90 111.08 54773.25 88888.00 2014-02-20 17:18:25.625 051 12536.90 111.03 54773.25 88888.00 2014-02-20 17:18:25.750 051 12536.83 111.00 54773.28 88888.00 2014-02-20 17:18:25.875 051 12536.85 111.00 54773.28 88888.00 2014-02-20 17:18:26.000 051 12536.85 111.00 54773.25 88888.00 2014-02-20 17:18:26.125 051 12536.88 111.03 54773.28 88888.00 2014-02-20 17:18:26.250 051 12536.88 111.03 54773.30 88888.00 2014-02-20 17:18:26.375 051 12536.88 111.03 54773.30 88888.00 2014-02-20 17:18:26.500 051 12536.88 111.03 54773.35 88888.00 2014-02-20 17:18:26.625 051 12536.83 111.05 54773.38 88888.00 2014-02-20 17:18:26.750 051 12536.80 111.05 54773.38 88888.00 2014-02-20 17:18:26.875 051 12536.77 111.00 54773.38 88888.00 2014-02-20 17:18:27.000 051 12536.70 111.00 54773.35 88888.00 2014-02-20 17:18:27.125 051 12536.60 111.00 54773.40 88888.00 2014-02-20 17:18:27.250 051 12536.60 111.00 54773.43 88888.00 2014-02-20 17:18:27.375 051 12536.65 111.03 54773.45 88888.00 2014-02-20 17:18:27.500 051 12536.70 111.03 54773.45 88888.00 2014-02-20 17:18:27.625 051 12536.67 111.00 54773.47 88888.00 2014-02-20 17:18:27.750 051 12536.62 110.97 54773.50 88888.00 2014-02-20 17:18:27.875 051 12536.67 110.95 54773.53 88888.00 2014-02-20 17:18:28.000 051 12536.67 111.00 54773.50 88888.00 2014-02-20 17:18:28.125 051 12536.58 110.97 54773.53 88888.00 2014-02-20 17:18:28.250 051 12536.50 110.95 54773.53 88888.00 2014-02-20 17:18:28.375 051 12536.52 110.95 54773.55 88888.00 2014-02-20 17:18:28.500 051 12536.58 111.00 54773.57 88888.00 2014-02-20 17:18:28.625 051 12536.58 110.97 54773.57 88888.00 2014-02-20 17:18:28.750 051 12536.50 110.95 54773.60 88888.00 2014-02-20 17:18:28.875 051 12536.45 110.97 54773.60 88888.00 2014-02-20 17:18:29.000 051 12536.48 110.97 54773.57 88888.00 2014-02-20 17:18:29.125 051 12536.45 110.95 54773.60 88888.00 2014-02-20 17:18:29.250 051 12536.40 110.92 54773.60 88888.00 2014-02-20 17:18:29.375 051 12536.45 110.95 54773.60 88888.00 2014-02-20 17:18:29.500 051 12536.42 110.97 54773.62 88888.00 2014-02-20 17:18:29.625 051 12536.38 110.95 54773.65 88888.00 2014-02-20 17:18:29.750 051 12536.30 110.92 54773.68 88888.00 2014-02-20 17:18:29.875 051 12536.27 110.95 54773.68 88888.00 2014-02-20 17:18:30.000 051 12536.25 110.92 54773.68 88888.00 2014-02-20 17:18:30.125 051 12536.17 110.92 54773.68 88888.00 2014-02-20 17:18:30.250 051 12536.15 110.92 54773.72 88888.00 2014-02-20 17:18:30.375 051 12536.25 111.00 54773.75 88888.00 2014-02-20 17:18:30.500 051 12536.23 110.97 54773.78 88888.00 2014-02-20 17:18:30.625 051 12536.17 110.92 54773.75 88888.00 2014-02-20 17:18:30.750 051 12536.15 110.88 54773.78 88888.00 2014-02-20 17:18:30.875 051 12536.10 110.85 54773.80 88888.00 2014-02-20 17:18:31.000 051 12536.10 110.85 54773.78 88888.00 2014-02-20 17:18:31.125 051 12536.17 110.85 54773.82 88888.00 2014-02-20 17:18:31.250 051 12536.12 110.83 54773.85 88888.00 2014-02-20 17:18:31.375 051 12536.08 110.85 54773.82 88888.00 2014-02-20 17:18:31.500 051 12536.12 110.80 54773.82 88888.00 2014-02-20 17:18:31.625 051 12536.15 110.80 54773.85 88888.00 2014-02-20 17:18:31.750 051 12536.10 110.83 54773.88 88888.00 2014-02-20 17:18:31.875 051 12536.00 110.85 54773.90 88888.00 2014-02-20 17:18:32.000 051 12535.98 110.83 54773.90 88888.00 2014-02-20 17:18:32.125 051 12536.00 110.78 54773.90 88888.00 2014-02-20 17:18:32.250 051 12535.98 110.78 54773.90 88888.00 2014-02-20 17:18:32.375 051 12536.00 110.78 54773.93 88888.00 2014-02-20 17:18:32.500 051 12535.92 110.78 54773.93 88888.00 2014-02-20 17:18:32.625 051 12535.85 110.78 54773.95 88888.00 2014-02-20 17:18:32.750 051 12535.83 110.75 54773.95 88888.00 2014-02-20 17:18:32.875 051 12535.83 110.75 54773.97 88888.00 2014-02-20 17:18:33.000 051 12535.88 110.75 54773.97 88888.00 2014-02-20 17:18:33.125 051 12535.95 110.78 54774.05 88888.00 2014-02-20 17:18:33.250 051 12535.83 110.75 54774.07 88888.00 2014-02-20 17:18:33.375 051 12535.73 110.72 54774.05 88888.00 2014-02-20 17:18:33.500 051 12535.75 110.72 54774.05 88888.00 2014-02-20 17:18:33.625 051 12535.80 110.72 54774.07 88888.00 2014-02-20 17:18:33.750 051 12535.73 110.72 54774.10 88888.00 2014-02-20 17:18:33.875 051 12535.70 110.72 54774.12 88888.00 2014-02-20 17:18:34.000 051 12535.73 110.70 54774.12 88888.00 2014-02-20 17:18:34.125 051 12535.67 110.72 54774.12 88888.00 2014-02-20 17:18:34.250 051 12535.70 110.70 54774.18 88888.00 2014-02-20 17:18:34.375 051 12535.77 110.70 54774.18 88888.00 2014-02-20 17:18:34.500 051 12535.70 110.67 54774.15 88888.00 2014-02-20 17:18:34.625 051 12535.65 110.67 54774.18 88888.00 2014-02-20 17:18:34.750 051 12535.65 110.67 54774.22 88888.00 2014-02-20 17:18:34.875 051 12535.65 110.67 54774.20 88888.00 2014-02-20 17:18:35.000 051 12535.67 110.70 54774.22 88888.00 2014-02-20 17:18:35.125 051 12535.65 110.67 54774.22 88888.00 2014-02-20 17:18:35.250 051 12535.60 110.62 54774.22 88888.00 2014-02-20 17:18:35.375 051 12535.62 110.60 54774.25 88888.00 2014-02-20 17:18:35.500 051 12535.60 110.62 54774.25 88888.00 2014-02-20 17:18:35.625 051 12535.58 110.67 54774.30 88888.00 2014-02-20 17:18:35.750 051 12535.58 110.67 54774.30 88888.00 2014-02-20 17:18:35.875 051 12535.58 110.67 54774.28 88888.00 2014-02-20 17:18:36.000 051 12535.58 110.70 54774.28 88888.00 2014-02-20 17:18:36.125 051 12535.55 110.70 54774.32 88888.00 2014-02-20 17:18:36.250 051 12535.48 110.70 54774.35 88888.00 2014-02-20 17:18:36.375 051 12535.55 110.70 54774.35 88888.00 2014-02-20 17:18:36.500 051 12535.55 110.70 54774.35 88888.00 2014-02-20 17:18:36.625 051 12535.55 110.67 54774.38 88888.00 2014-02-20 17:18:36.750 051 12535.58 110.67 54774.40 88888.00 2014-02-20 17:18:36.875 051 12535.52 110.70 54774.43 88888.00 2014-02-20 17:18:37.000 051 12535.50 110.70 54774.43 88888.00 2014-02-20 17:18:37.125 051 12535.52 110.70 54774.45 88888.00 2014-02-20 17:18:37.250 051 12535.55 110.65 54774.45 88888.00 2014-02-20 17:18:37.375 051 12535.52 110.62 54774.43 88888.00 2014-02-20 17:18:37.500 051 12535.50 110.65 54774.43 88888.00 2014-02-20 17:18:37.625 051 12535.50 110.67 54774.45 88888.00 2014-02-20 17:18:37.750 051 12535.48 110.65 54774.45 88888.00 2014-02-20 17:18:37.875 051 12535.42 110.65 54774.45 88888.00 2014-02-20 17:18:38.000 051 12535.42 110.62 54774.47 88888.00 2014-02-20 17:18:38.125 051 12535.38 110.62 54774.47 88888.00 2014-02-20 17:18:38.250 051 12535.40 110.62 54774.53 88888.00 2014-02-20 17:18:38.375 051 12535.40 110.65 54774.53 88888.00 2014-02-20 17:18:38.500 051 12535.33 110.62 54774.55 88888.00 2014-02-20 17:18:38.625 051 12535.30 110.60 54774.53 88888.00 2014-02-20 17:18:38.750 051 12535.35 110.65 54774.55 88888.00 2014-02-20 17:18:38.875 051 12535.40 110.70 54774.57 88888.00 2014-02-20 17:18:39.000 051 12535.33 110.67 54774.57 88888.00 2014-02-20 17:18:39.125 051 12535.25 110.67 54774.60 88888.00 2014-02-20 17:18:39.250 051 12535.25 110.62 54774.65 88888.00 2014-02-20 17:18:39.375 051 12535.25 110.67 54774.65 88888.00 2014-02-20 17:18:39.500 051 12535.23 110.67 54774.65 88888.00 2014-02-20 17:18:39.625 051 12535.12 110.65 54774.62 88888.00 2014-02-20 17:18:39.750 051 12535.15 110.65 54774.68 88888.00 2014-02-20 17:18:39.875 051 12535.17 110.65 54774.68 88888.00 2014-02-20 17:18:40.000 051 12535.17 110.62 54774.68 88888.00 2014-02-20 17:18:40.125 051 12535.12 110.60 54774.68 88888.00 2014-02-20 17:18:40.250 051 12535.00 110.58 54774.70 88888.00 2014-02-20 17:18:40.375 051 12535.00 110.62 54774.70 88888.00 2014-02-20 17:18:40.500 051 12534.98 110.60 54774.72 88888.00 2014-02-20 17:18:40.625 051 12534.92 110.60 54774.72 88888.00 2014-02-20 17:18:40.750 051 12534.88 110.60 54774.75 88888.00 2014-02-20 17:18:40.875 051 12534.88 110.58 54774.75 88888.00 2014-02-20 17:18:41.000 051 12534.95 110.58 54774.72 88888.00 2014-02-20 17:18:41.125 051 12534.92 110.60 54774.75 88888.00 2014-02-20 17:18:41.250 051 12534.85 110.58 54774.78 88888.00 2014-02-20 17:18:41.375 051 12534.77 110.58 54774.80 88888.00 2014-02-20 17:18:41.500 051 12534.67 110.60 54774.82 88888.00 2014-02-20 17:18:41.625 051 12534.62 110.60 54774.82 88888.00 2014-02-20 17:18:41.750 051 12534.62 110.58 54774.82 88888.00 2014-02-20 17:18:41.875 051 12534.67 110.55 54774.82 88888.00 2014-02-20 17:18:42.000 051 12534.65 110.55 54774.82 88888.00 2014-02-20 17:18:42.125 051 12534.62 110.55 54774.85 88888.00 2014-02-20 17:18:42.250 051 12534.60 110.53 54774.88 88888.00 2014-02-20 17:18:42.375 051 12534.62 110.53 54774.88 88888.00 2014-02-20 17:18:42.500 051 12534.65 110.55 54774.90 88888.00 2014-02-20 17:18:42.625 051 12534.67 110.50 54774.93 88888.00 2014-02-20 17:18:42.750 051 12534.65 110.47 54774.93 88888.00 2014-02-20 17:18:42.875 051 12534.65 110.47 54774.95 88888.00 2014-02-20 17:18:43.000 051 12534.62 110.47 54774.95 88888.00 2014-02-20 17:18:43.125 051 12534.62 110.45 54774.95 88888.00 2014-02-20 17:18:43.250 051 12534.52 110.42 54774.97 88888.00 2014-02-20 17:18:43.375 051 12534.50 110.45 54775.00 88888.00 2014-02-20 17:18:43.500 051 12534.45 110.45 54775.03 88888.00 2014-02-20 17:18:43.625 051 12534.48 110.45 54775.03 88888.00 2014-02-20 17:18:43.750 051 12534.52 110.45 54775.03 88888.00 2014-02-20 17:18:43.875 051 12534.48 110.45 54775.05 88888.00 2014-02-20 17:18:44.000 051 12534.40 110.42 54775.05 88888.00 2014-02-20 17:18:44.125 051 12534.40 110.42 54775.07 88888.00 2014-02-20 17:18:44.250 051 12534.35 110.38 54775.07 88888.00 2014-02-20 17:18:44.375 051 12534.35 110.35 54775.05 88888.00 2014-02-20 17:18:44.500 051 12534.33 110.35 54775.07 88888.00 2014-02-20 17:18:44.625 051 12534.27 110.35 54775.10 88888.00 2014-02-20 17:18:44.750 051 12534.20 110.35 54775.10 88888.00 2014-02-20 17:18:44.875 051 12534.17 110.35 54775.12 88888.00 2014-02-20 17:18:45.000 051 12534.17 110.35 54775.15 88888.00 2014-02-20 17:18:45.125 051 12534.20 110.33 54775.15 88888.00 2014-02-20 17:18:45.250 051 12534.17 110.30 54775.15 88888.00 2014-02-20 17:18:45.375 051 12534.20 110.30 54775.15 88888.00 2014-02-20 17:18:45.500 051 12534.15 110.28 54775.18 88888.00 2014-02-20 17:18:45.625 051 12534.12 110.30 54775.18 88888.00 2014-02-20 17:18:45.750 051 12534.08 110.28 54775.20 88888.00 2014-02-20 17:18:45.875 051 12534.05 110.22 54775.18 88888.00 2014-02-20 17:18:46.000 051 12534.08 110.25 54775.20 88888.00 2014-02-20 17:18:46.125 051 12534.08 110.20 54775.22 88888.00 2014-02-20 17:18:46.250 051 12533.98 110.17 54775.22 88888.00 2014-02-20 17:18:46.375 051 12533.92 110.15 54775.20 88888.00 2014-02-20 17:18:46.500 051 12533.95 110.17 54775.22 88888.00 2014-02-20 17:18:46.625 051 12533.92 110.15 54775.28 88888.00 2014-02-20 17:18:46.750 051 12533.88 110.12 54775.28 88888.00 2014-02-20 17:18:46.875 051 12533.83 110.10 54775.28 88888.00 2014-02-20 17:18:47.000 051 12533.75 110.08 54775.28 88888.00 2014-02-20 17:18:47.125 051 12533.75 110.08 54775.28 88888.00 2014-02-20 17:18:47.250 051 12533.77 110.03 54775.30 88888.00 2014-02-20 17:18:47.375 051 12533.75 110.05 54775.32 88888.00 2014-02-20 17:18:47.500 051 12533.67 110.03 54775.35 88888.00 2014-02-20 17:18:47.625 051 12533.73 110.03 54775.38 88888.00 2014-02-20 17:18:47.750 051 12533.65 109.97 54775.32 88888.00 2014-02-20 17:18:47.875 051 12533.60 110.00 54775.32 88888.00 2014-02-20 17:18:48.000 051 12533.55 109.97 54775.35 88888.00 2014-02-20 17:18:48.125 051 12533.52 110.00 54775.38 88888.00 2014-02-20 17:18:48.250 051 12533.50 109.97 54775.40 88888.00 2014-02-20 17:18:48.375 051 12533.50 109.97 54775.38 88888.00 2014-02-20 17:18:48.500 051 12533.45 109.90 54775.38 88888.00 2014-02-20 17:18:48.625 051 12533.52 109.88 54775.38 88888.00 2014-02-20 17:18:48.750 051 12533.55 109.88 54775.38 88888.00 2014-02-20 17:18:48.875 051 12533.52 109.88 54775.38 88888.00 2014-02-20 17:18:49.000 051 12533.48 109.85 54775.38 88888.00 2014-02-20 17:18:49.125 051 12533.42 109.85 54775.43 88888.00 2014-02-20 17:18:49.250 051 12533.38 109.83 54775.43 88888.00 2014-02-20 17:18:49.375 051 12533.38 109.80 54775.40 88888.00 2014-02-20 17:18:49.500 051 12533.42 109.80 54775.43 88888.00 2014-02-20 17:18:49.625 051 12533.45 109.83 54775.45 88888.00 2014-02-20 17:18:49.750 051 12533.40 109.85 54775.50 88888.00 2014-02-20 17:18:49.875 051 12533.33 109.78 54775.47 88888.00 2014-02-20 17:18:50.000 051 12533.27 109.75 54775.50 88888.00 2014-02-20 17:18:50.125 051 12533.25 109.72 54775.50 88888.00 2014-02-20 17:18:50.250 051 12533.17 109.72 54775.53 88888.00 2014-02-20 17:18:50.375 051 12533.17 109.72 54775.53 88888.00 2014-02-20 17:18:50.500 051 12533.20 109.70 54775.53 88888.00 2014-02-20 17:18:50.625 051 12533.27 109.67 54775.55 88888.00 2014-02-20 17:18:50.750 051 12533.20 109.67 54775.57 88888.00 2014-02-20 17:18:50.875 051 12533.17 109.67 54775.57 88888.00 2014-02-20 17:18:51.000 051 12533.15 109.67 54775.55 88888.00 2014-02-20 17:18:51.125 051 12533.10 109.65 54775.55 88888.00 2014-02-20 17:18:51.250 051 12533.10 109.65 54775.55 88888.00 2014-02-20 17:18:51.375 051 12533.12 109.65 54775.55 88888.00 2014-02-20 17:18:51.500 051 12533.02 109.62 54775.57 88888.00 2014-02-20 17:18:51.625 051 12532.92 109.62 54775.57 88888.00 2014-02-20 17:18:51.750 051 12532.90 109.62 54775.57 88888.00 2014-02-20 17:18:51.875 051 12532.95 109.60 54775.60 88888.00 2014-02-20 17:18:52.000 051 12532.95 109.60 54775.60 88888.00 2014-02-20 17:18:52.125 051 12532.98 109.60 54775.62 88888.00 2014-02-20 17:18:52.250 051 12532.95 109.55 54775.60 88888.00 2014-02-20 17:18:52.375 051 12532.92 109.55 54775.57 88888.00 2014-02-20 17:18:52.500 051 12532.85 109.53 54775.62 88888.00 2014-02-20 17:18:52.625 051 12532.85 109.53 54775.60 88888.00 2014-02-20 17:18:52.750 051 12532.85 109.53 54775.62 88888.00 2014-02-20 17:18:52.875 051 12532.83 109.50 54775.62 88888.00 2014-02-20 17:18:53.000 051 12532.85 109.47 54775.62 88888.00 2014-02-20 17:18:53.125 051 12532.85 109.45 54775.57 88888.00 2014-02-20 17:18:53.250 051 12532.75 109.42 54775.62 88888.00 2014-02-20 17:18:53.375 051 12532.75 109.45 54775.62 88888.00 2014-02-20 17:18:53.500 051 12532.73 109.45 54775.68 88888.00 2014-02-20 17:18:53.625 051 12532.77 109.47 54775.70 88888.00 2014-02-20 17:18:53.750 051 12532.77 109.45 54775.68 88888.00 2014-02-20 17:18:53.875 051 12532.77 109.42 54775.68 88888.00 2014-02-20 17:18:54.000 051 12532.77 109.42 54775.68 88888.00 2014-02-20 17:18:54.125 051 12532.77 109.45 54775.72 88888.00 2014-02-20 17:18:54.250 051 12532.75 109.42 54775.72 88888.00 2014-02-20 17:18:54.375 051 12532.73 109.42 54775.68 88888.00 2014-02-20 17:18:54.500 051 12532.67 109.38 54775.68 88888.00 2014-02-20 17:18:54.625 051 12532.60 109.42 54775.68 88888.00 2014-02-20 17:18:54.750 051 12532.62 109.42 54775.72 88888.00 2014-02-20 17:18:54.875 051 12532.70 109.42 54775.72 88888.00 2014-02-20 17:18:55.000 051 12532.67 109.40 54775.72 88888.00 2014-02-20 17:18:55.125 051 12532.60 109.38 54775.70 88888.00 2014-02-20 17:18:55.250 051 12532.58 109.38 54775.75 88888.00 2014-02-20 17:18:55.375 051 12532.65 109.40 54775.72 88888.00 2014-02-20 17:18:55.500 051 12532.60 109.38 54775.70 88888.00 2014-02-20 17:18:55.625 051 12532.60 109.38 54775.72 88888.00 2014-02-20 17:18:55.750 051 12532.62 109.38 54775.75 88888.00 2014-02-20 17:18:55.875 051 12532.50 109.35 54775.75 88888.00 2014-02-20 17:18:56.000 051 12532.50 109.33 54775.72 88888.00 2014-02-20 17:18:56.125 051 12532.58 109.33 54775.72 88888.00 2014-02-20 17:18:56.250 051 12532.52 109.33 54775.72 88888.00 2014-02-20 17:18:56.375 051 12532.55 109.33 54775.75 88888.00 2014-02-20 17:18:56.500 051 12532.55 109.30 54775.75 88888.00 2014-02-20 17:18:56.625 051 12532.55 109.28 54775.72 88888.00 2014-02-20 17:18:56.750 051 12532.48 109.28 54775.72 88888.00 2014-02-20 17:18:56.875 051 12532.50 109.33 54775.72 88888.00 2014-02-20 17:18:57.000 051 12532.55 109.33 54775.72 88888.00 2014-02-20 17:18:57.125 051 12532.55 109.28 54775.75 88888.00 2014-02-20 17:18:57.250 051 12532.55 109.25 54775.75 88888.00 2014-02-20 17:18:57.375 051 12532.48 109.28 54775.75 88888.00 2014-02-20 17:18:57.500 051 12532.42 109.28 54775.78 88888.00 2014-02-20 17:18:57.625 051 12532.45 109.25 54775.75 88888.00 2014-02-20 17:18:57.750 051 12532.42 109.28 54775.75 88888.00 2014-02-20 17:18:57.875 051 12532.40 109.28 54775.75 88888.00 2014-02-20 17:18:58.000 051 12532.45 109.28 54775.75 88888.00 2014-02-20 17:18:58.125 051 12532.48 109.28 54775.78 88888.00 2014-02-20 17:18:58.250 051 12532.48 109.22 54775.78 88888.00 2014-02-20 17:18:58.375 051 12532.52 109.25 54775.78 88888.00 2014-02-20 17:18:58.500 051 12532.50 109.25 54775.75 88888.00 2014-02-20 17:18:58.625 051 12532.45 109.28 54775.78 88888.00 2014-02-20 17:18:58.750 051 12532.40 109.28 54775.78 88888.00 2014-02-20 17:18:58.875 051 12532.35 109.25 54775.78 88888.00 2014-02-20 17:18:59.000 051 12532.40 109.22 54775.75 88888.00 2014-02-20 17:18:59.125 051 12532.42 109.20 54775.75 88888.00 2014-02-20 17:18:59.250 051 12532.35 109.22 54775.78 88888.00 2014-02-20 17:18:59.375 051 12532.42 109.25 54775.80 88888.00 2014-02-20 17:18:59.500 051 12532.45 109.25 54775.78 88888.00 2014-02-20 17:18:59.625 051 12532.45 109.22 54775.78 88888.00 2014-02-20 17:18:59.750 051 12532.38 109.22 54775.78 88888.00 2014-02-20 17:18:59.875 051 12532.33 109.22 54775.78 88888.00 2014-02-20 17:19:00.000 051 12532.25 109.22 54775.75 88888.00 2014-02-20 17:19:00.125 051 12532.27 109.20 54775.80 88888.00 2014-02-20 17:19:00.250 051 12532.23 109.20 54775.78 88888.00 2014-02-20 17:19:00.375 051 12532.23 109.20 54775.78 88888.00 2014-02-20 17:19:00.500 051 12532.20 109.25 54775.78 88888.00 2014-02-20 17:19:00.625 051 12532.20 109.22 54775.80 88888.00 2014-02-20 17:19:00.750 051 12532.20 109.25 54775.78 88888.00 2014-02-20 17:19:00.875 051 12532.20 109.22 54775.82 88888.00 2014-02-20 17:19:01.000 051 12532.20 109.22 54775.80 88888.00 2014-02-20 17:19:01.125 051 12532.20 109.22 54775.82 88888.00 2014-02-20 17:19:01.250 051 12532.17 109.25 54775.80 88888.00 2014-02-20 17:19:01.375 051 12532.20 109.25 54775.80 88888.00 2014-02-20 17:19:01.500 051 12532.15 109.22 54775.80 88888.00 2014-02-20 17:19:01.625 051 12532.12 109.20 54775.78 88888.00 2014-02-20 17:19:01.750 051 12532.20 109.20 54775.75 88888.00 2014-02-20 17:19:01.875 051 12532.23 109.20 54775.78 88888.00 2014-02-20 17:19:02.000 051 12532.15 109.22 54775.78 88888.00 2014-02-20 17:19:02.125 051 12532.08 109.25 54775.78 88888.00 2014-02-20 17:19:02.250 051 12532.05 109.25 54775.78 88888.00 2014-02-20 17:19:02.375 051 12532.12 109.28 54775.78 88888.00 2014-02-20 17:19:02.500 051 12532.10 109.28 54775.78 88888.00 2014-02-20 17:19:02.625 051 12532.12 109.25 54775.80 88888.00 2014-02-20 17:19:02.750 051 12532.23 109.25 54775.80 88888.00 2014-02-20 17:19:02.875 051 12532.23 109.25 54775.80 88888.00 2014-02-20 17:19:03.000 051 12532.17 109.28 54775.78 88888.00 2014-02-20 17:19:03.125 051 12532.15 109.22 54775.78 88888.00 2014-02-20 17:19:03.250 051 12532.05 109.22 54775.80 88888.00 2014-02-20 17:19:03.375 051 12532.02 109.25 54775.80 88888.00 2014-02-20 17:19:03.500 051 12532.05 109.25 54775.80 88888.00 2014-02-20 17:19:03.625 051 12532.10 109.25 54775.80 88888.00 2014-02-20 17:19:03.750 051 12532.02 109.25 54775.80 88888.00 2014-02-20 17:19:03.875 051 12531.98 109.28 54775.78 88888.00 2014-02-20 17:19:04.000 051 12532.02 109.30 54775.80 88888.00 2014-02-20 17:19:04.125 051 12532.00 109.28 54775.80 88888.00 2014-02-20 17:19:04.250 051 12531.92 109.28 54775.82 88888.00 2014-02-20 17:19:04.375 051 12531.95 109.28 54775.80 88888.00 2014-02-20 17:19:04.500 051 12532.00 109.33 54775.82 88888.00 2014-02-20 17:19:04.625 051 12532.05 109.30 54775.82 88888.00 2014-02-20 17:19:04.750 051 12532.02 109.28 54775.80 88888.00 2014-02-20 17:19:04.875 051 12531.98 109.28 54775.78 88888.00 2014-02-20 17:19:05.000 051 12531.90 109.28 54775.82 88888.00 2014-02-20 17:19:05.125 051 12531.90 109.30 54775.82 88888.00 2014-02-20 17:19:05.250 051 12531.90 109.25 54775.80 88888.00 2014-02-20 17:19:05.375 051 12531.90 109.28 54775.78 88888.00 2014-02-20 17:19:05.500 051 12531.90 109.30 54775.78 88888.00 2014-02-20 17:19:05.625 051 12531.92 109.33 54775.82 88888.00 2014-02-20 17:19:05.750 051 12531.90 109.30 54775.82 88888.00 2014-02-20 17:19:05.875 051 12531.88 109.30 54775.80 88888.00 2014-02-20 17:19:06.000 051 12531.85 109.30 54775.80 88888.00 2014-02-20 17:19:06.125 051 12531.83 109.30 54775.82 88888.00 2014-02-20 17:19:06.250 051 12531.75 109.25 54775.82 88888.00 2014-02-20 17:19:06.375 051 12531.80 109.30 54775.85 88888.00 2014-02-20 17:19:06.500 051 12531.83 109.28 54775.85 88888.00 2014-02-20 17:19:06.625 051 12531.85 109.33 54775.85 88888.00 2014-02-20 17:19:06.750 051 12531.80 109.33 54775.82 88888.00 2014-02-20 17:19:06.875 051 12531.77 109.30 54775.82 88888.00 2014-02-20 17:19:07.000 051 12531.75 109.28 54775.80 88888.00 2014-02-20 17:19:07.125 051 12531.75 109.30 54775.85 88888.00 2014-02-20 17:19:07.250 051 12531.70 109.28 54775.80 88888.00 2014-02-20 17:19:07.375 051 12531.73 109.30 54775.80 88888.00 2014-02-20 17:19:07.500 051 12531.73 109.28 54775.78 88888.00 2014-02-20 17:19:07.625 051 12531.65 109.30 54775.82 88888.00 2014-02-20 17:19:07.750 051 12531.62 109.33 54775.85 88888.00 2014-02-20 17:19:07.875 051 12531.62 109.33 54775.85 88888.00 2014-02-20 17:19:08.000 051 12531.67 109.30 54775.80 88888.00 2014-02-20 17:19:08.125 051 12531.62 109.28 54775.85 88888.00 2014-02-20 17:19:08.250 051 12531.60 109.33 54775.80 88888.00 2014-02-20 17:19:08.375 051 12531.60 109.33 54775.80 88888.00 2014-02-20 17:19:08.500 051 12531.55 109.30 54775.80 88888.00 2014-02-20 17:19:08.625 051 12531.52 109.33 54775.82 88888.00 2014-02-20 17:19:08.750 051 12531.58 109.33 54775.85 88888.00 2014-02-20 17:19:08.875 051 12531.62 109.35 54775.88 88888.00 2014-02-20 17:19:09.000 051 12531.60 109.38 54775.82 88888.00 2014-02-20 17:19:09.125 051 12531.55 109.40 54775.80 88888.00 2014-02-20 17:19:09.250 051 12531.50 109.35 54775.80 88888.00 2014-02-20 17:19:09.375 051 12531.52 109.33 54775.80 88888.00 2014-02-20 17:19:09.500 051 12531.58 109.33 54775.82 88888.00 2014-02-20 17:19:09.625 051 12531.60 109.33 54775.82 88888.00 2014-02-20 17:19:09.750 051 12531.48 109.33 54775.85 88888.00 2014-02-20 17:19:09.875 051 12531.42 109.38 54775.82 88888.00 2014-02-20 17:19:10.000 051 12531.48 109.40 54775.82 88888.00 2014-02-20 17:19:10.125 051 12531.55 109.40 54775.85 88888.00 2014-02-20 17:19:10.250 051 12531.42 109.40 54775.85 88888.00 2014-02-20 17:19:10.375 051 12531.42 109.40 54775.82 88888.00 2014-02-20 17:19:10.500 051 12531.45 109.42 54775.82 88888.00 2014-02-20 17:19:10.625 051 12531.50 109.42 54775.85 88888.00 2014-02-20 17:19:10.750 051 12531.45 109.42 54775.82 88888.00 2014-02-20 17:19:10.875 051 12531.42 109.40 54775.80 88888.00 2014-02-20 17:19:11.000 051 12531.42 109.40 54775.80 88888.00 2014-02-20 17:19:11.125 051 12531.40 109.42 54775.82 88888.00 2014-02-20 17:19:11.250 051 12531.33 109.40 54775.82 88888.00 2014-02-20 17:19:11.375 051 12531.35 109.42 54775.80 88888.00 2014-02-20 17:19:11.500 051 12531.30 109.45 54775.82 88888.00 2014-02-20 17:19:11.625 051 12531.30 109.47 54775.78 88888.00 2014-02-20 17:19:11.750 051 12531.27 109.45 54775.82 88888.00 2014-02-20 17:19:11.875 051 12531.30 109.47 54775.85 88888.00 2014-02-20 17:19:12.000 051 12531.30 109.45 54775.80 88888.00 2014-02-20 17:19:12.125 051 12531.27 109.47 54775.85 88888.00 2014-02-20 17:19:12.250 051 12531.33 109.45 54775.85 88888.00 2014-02-20 17:19:12.375 051 12531.33 109.53 54775.82 88888.00 2014-02-20 17:19:12.500 051 12531.27 109.50 54775.85 88888.00 2014-02-20 17:19:12.625 051 12531.23 109.47 54775.85 88888.00 2014-02-20 17:19:12.750 051 12531.23 109.45 54775.85 88888.00 2014-02-20 17:19:12.875 051 12531.27 109.47 54775.85 88888.00 2014-02-20 17:19:13.000 051 12531.27 109.53 54775.80 88888.00 2014-02-20 17:19:13.125 051 12531.23 109.50 54775.80 88888.00 2014-02-20 17:19:13.250 051 12531.23 109.47 54775.82 88888.00 2014-02-20 17:19:13.375 051 12531.27 109.47 54775.82 88888.00 2014-02-20 17:19:13.500 051 12531.27 109.47 54775.85 88888.00 2014-02-20 17:19:13.625 051 12531.25 109.53 54775.85 88888.00 2014-02-20 17:19:13.750 051 12531.25 109.50 54775.85 88888.00 2014-02-20 17:19:13.875 051 12531.25 109.47 54775.80 88888.00 2014-02-20 17:19:14.000 051 12531.27 109.47 54775.82 88888.00 2014-02-20 17:19:14.125 051 12531.25 109.50 54775.88 88888.00 2014-02-20 17:19:14.250 051 12531.25 109.50 54775.85 88888.00 2014-02-20 17:19:14.375 051 12531.30 109.47 54775.80 88888.00 2014-02-20 17:19:14.500 051 12531.27 109.45 54775.82 88888.00 2014-02-20 17:19:14.625 051 12531.23 109.47 54775.80 88888.00 2014-02-20 17:19:14.750 051 12531.23 109.45 54775.82 88888.00 2014-02-20 17:19:14.875 051 12531.20 109.45 54775.82 88888.00 2014-02-20 17:19:15.000 051 12531.20 109.40 54775.80 88888.00 2014-02-20 17:19:15.125 051 12531.17 109.40 54775.80 88888.00 2014-02-20 17:19:15.250 051 12531.17 109.42 54775.82 88888.00 2014-02-20 17:19:15.375 051 12531.17 109.47 54775.82 88888.00 2014-02-20 17:19:15.500 051 12531.17 109.47 54775.82 88888.00 2014-02-20 17:19:15.625 051 12531.20 109.50 54775.82 88888.00 2014-02-20 17:19:15.750 051 12531.25 109.50 54775.82 88888.00 2014-02-20 17:19:15.875 051 12531.27 109.50 54775.78 88888.00 2014-02-20 17:19:16.000 051 12531.30 109.50 54775.78 88888.00 2014-02-20 17:19:16.125 051 12531.30 109.50 54775.80 88888.00 2014-02-20 17:19:16.250 051 12531.25 109.47 54775.78 88888.00 2014-02-20 17:19:16.375 051 12531.25 109.47 54775.78 88888.00 2014-02-20 17:19:16.500 051 12531.17 109.47 54775.78 88888.00 2014-02-20 17:19:16.625 051 12531.17 109.47 54775.80 88888.00 2014-02-20 17:19:16.750 051 12531.15 109.47 54775.80 88888.00 2014-02-20 17:19:16.875 051 12531.10 109.47 54775.80 88888.00 2014-02-20 17:19:17.000 051 12531.15 109.47 54775.78 88888.00 2014-02-20 17:19:17.125 051 12531.17 109.47 54775.80 88888.00 2014-02-20 17:19:17.250 051 12531.12 109.47 54775.82 88888.00 2014-02-20 17:19:17.375 051 12531.08 109.47 54775.80 88888.00 2014-02-20 17:19:17.500 051 12531.08 109.47 54775.80 88888.00 2014-02-20 17:19:17.625 051 12531.12 109.47 54775.80 88888.00 2014-02-20 17:19:17.750 051 12531.15 109.47 54775.82 88888.00 2014-02-20 17:19:17.875 051 12531.15 109.47 54775.80 88888.00 2014-02-20 17:19:18.000 051 12531.17 109.50 54775.78 88888.00 2014-02-20 17:19:18.125 051 12531.17 109.47 54775.80 88888.00 2014-02-20 17:19:18.250 051 12531.10 109.47 54775.80 88888.00 2014-02-20 17:19:18.375 051 12531.08 109.45 54775.80 88888.00 2014-02-20 17:19:18.500 051 12531.08 109.47 54775.80 88888.00 2014-02-20 17:19:18.625 051 12531.10 109.47 54775.80 88888.00 2014-02-20 17:19:18.750 051 12531.17 109.47 54775.82 88888.00 2014-02-20 17:19:18.875 051 12531.20 109.47 54775.82 88888.00 2014-02-20 17:19:19.000 051 12531.12 109.45 54775.82 88888.00 2014-02-20 17:19:19.125 051 12531.20 109.47 54775.82 88888.00 2014-02-20 17:19:19.250 051 12531.15 109.50 54775.82 88888.00 2014-02-20 17:19:19.375 051 12531.12 109.50 54775.80 88888.00 2014-02-20 17:19:19.500 051 12531.10 109.47 54775.78 88888.00 2014-02-20 17:19:19.625 051 12531.10 109.45 54775.80 88888.00 2014-02-20 17:19:19.750 051 12531.10 109.47 54775.78 88888.00 2014-02-20 17:19:19.875 051 12531.10 109.50 54775.78 88888.00 2014-02-20 17:19:20.000 051 12531.17 109.53 54775.78 88888.00 2014-02-20 17:19:20.125 051 12531.15 109.53 54775.78 88888.00 2014-02-20 17:19:20.250 051 12531.08 109.50 54775.78 88888.00 2014-02-20 17:19:20.375 051 12531.02 109.50 54775.78 88888.00 2014-02-20 17:19:20.500 051 12531.00 109.47 54775.75 88888.00 2014-02-20 17:19:20.625 051 12531.00 109.50 54775.75 88888.00 2014-02-20 17:19:20.750 051 12530.92 109.53 54775.78 88888.00 2014-02-20 17:19:20.875 051 12530.98 109.53 54775.75 88888.00 2014-02-20 17:19:21.000 051 12530.98 109.47 54775.78 88888.00 2014-02-20 17:19:21.125 051 12531.02 109.50 54775.72 88888.00 2014-02-20 17:19:21.250 051 12531.05 109.47 54775.72 88888.00 2014-02-20 17:19:21.375 051 12531.10 109.50 54775.75 88888.00 2014-02-20 17:19:21.500 051 12531.08 109.50 54775.72 88888.00 2014-02-20 17:19:21.625 051 12531.08 109.53 54775.75 88888.00 2014-02-20 17:19:21.750 051 12531.08 109.55 54775.78 88888.00 2014-02-20 17:19:21.875 051 12531.05 109.55 54775.78 88888.00 2014-02-20 17:19:22.000 051 12531.12 109.53 54775.70 88888.00 2014-02-20 17:19:22.125 051 12531.15 109.53 54775.72 88888.00 2014-02-20 17:19:22.250 051 12531.05 109.53 54775.72 88888.00 2014-02-20 17:19:22.375 051 12531.02 109.55 54775.75 88888.00 2014-02-20 17:19:22.500 051 12531.05 109.58 54775.72 88888.00 2014-02-20 17:19:22.625 051 12531.10 109.58 54775.72 88888.00 2014-02-20 17:19:22.750 051 12531.15 109.55 54775.72 88888.00 2014-02-20 17:19:22.875 051 12531.12 109.55 54775.72 88888.00 2014-02-20 17:19:23.000 051 12531.15 109.58 54775.75 88888.00 2014-02-20 17:19:23.125 051 12531.17 109.58 54775.75 88888.00 2014-02-20 17:19:23.250 051 12531.10 109.58 54775.72 88888.00 2014-02-20 17:19:23.375 051 12531.10 109.55 54775.72 88888.00 2014-02-20 17:19:23.500 051 12531.12 109.60 54775.72 88888.00 2014-02-20 17:19:23.625 051 12531.15 109.60 54775.75 88888.00 2014-02-20 17:19:23.750 051 12531.17 109.62 54775.72 88888.00 2014-02-20 17:19:23.875 051 12531.12 109.62 54775.72 88888.00 2014-02-20 17:19:24.000 051 12531.10 109.60 54775.68 88888.00 2014-02-20 17:19:24.125 051 12531.12 109.62 54775.68 88888.00 2014-02-20 17:19:24.250 051 12531.02 109.62 54775.70 88888.00 2014-02-20 17:19:24.375 051 12531.05 109.60 54775.72 88888.00 2014-02-20 17:19:24.500 051 12531.10 109.65 54775.70 88888.00 2014-02-20 17:19:24.625 051 12531.12 109.65 54775.72 88888.00 2014-02-20 17:19:24.750 051 12531.10 109.62 54775.70 88888.00 2014-02-20 17:19:24.875 051 12531.05 109.62 54775.70 88888.00 2014-02-20 17:19:25.000 051 12531.05 109.62 54775.65 88888.00 2014-02-20 17:19:25.125 051 12531.12 109.65 54775.65 88888.00 2014-02-20 17:19:25.250 051 12531.17 109.67 54775.65 88888.00 2014-02-20 17:19:25.375 051 12531.23 109.72 54775.68 88888.00 2014-02-20 17:19:25.500 051 12531.20 109.70 54775.68 88888.00 2014-02-20 17:19:25.625 051 12531.12 109.67 54775.65 88888.00 2014-02-20 17:19:25.750 051 12531.05 109.67 54775.62 88888.00 2014-02-20 17:19:25.875 051 12531.00 109.67 54775.68 88888.00 2014-02-20 17:19:26.000 051 12531.02 109.67 54775.68 88888.00 2014-02-20 17:19:26.125 051 12531.10 109.70 54775.70 88888.00 2014-02-20 17:19:26.250 051 12531.12 109.70 54775.68 88888.00 2014-02-20 17:19:26.375 051 12531.15 109.72 54775.65 88888.00 2014-02-20 17:19:26.500 051 12531.10 109.72 54775.65 88888.00 2014-02-20 17:19:26.625 051 12531.08 109.72 54775.72 88888.00 2014-02-20 17:19:26.750 051 12531.10 109.72 54775.70 88888.00 2014-02-20 17:19:26.875 051 12531.05 109.72 54775.68 88888.00 2014-02-20 17:19:27.000 051 12531.02 109.70 54775.62 88888.00 2014-02-20 17:19:27.125 051 12531.02 109.75 54775.68 88888.00 2014-02-20 17:19:27.250 051 12530.95 109.72 54775.68 88888.00 2014-02-20 17:19:27.375 051 12530.90 109.72 54775.65 88888.00 2014-02-20 17:19:27.500 051 12530.88 109.75 54775.65 88888.00 2014-02-20 17:19:27.625 051 12530.83 109.80 54775.68 88888.00 2014-02-20 17:19:27.750 051 12530.83 109.83 54775.68 88888.00 2014-02-20 17:19:27.875 051 12530.85 109.80 54775.70 88888.00 2014-02-20 17:19:28.000 051 12530.85 109.80 54775.68 88888.00 2014-02-20 17:19:28.125 051 12530.88 109.83 54775.68 88888.00 2014-02-20 17:19:28.250 051 12530.90 109.83 54775.70 88888.00 2014-02-20 17:19:28.375 051 12530.92 109.80 54775.65 88888.00 2014-02-20 17:19:28.500 051 12530.85 109.80 54775.68 88888.00 2014-02-20 17:19:28.625 051 12530.80 109.80 54775.65 88888.00 2014-02-20 17:19:28.750 051 12530.75 109.85 54775.70 88888.00 2014-02-20 17:19:28.875 051 12530.73 109.90 54775.70 88888.00 2014-02-20 17:19:29.000 051 12530.77 109.88 54775.70 88888.00 2014-02-20 17:19:29.125 051 12530.70 109.85 54775.68 88888.00 2014-02-20 17:19:29.250 051 12530.58 109.85 54775.68 88888.00 2014-02-20 17:19:29.375 051 12530.73 109.85 54775.65 88888.00 2014-02-20 17:19:29.500 051 12530.73 109.80 54775.65 88888.00 2014-02-20 17:19:29.625 051 12530.65 109.85 54775.65 88888.00 2014-02-20 17:19:29.750 051 12530.58 109.88 54775.68 88888.00 2014-02-20 17:19:29.875 051 12530.62 109.88 54775.70 88888.00 2014-02-20 17:19:30.000 051 12530.75 109.88 54775.68 88888.00 2014-02-20 17:19:30.125 051 12530.75 109.92 54775.70 88888.00 2014-02-20 17:19:30.250 051 12530.62 109.90 54775.72 88888.00 2014-02-20 17:19:30.375 051 12530.55 109.92 54775.70 88888.00 2014-02-20 17:19:30.500 051 12530.60 109.92 54775.70 88888.00 2014-02-20 17:19:30.625 051 12530.58 109.92 54775.68 88888.00 2014-02-20 17:19:30.750 051 12530.58 109.92 54775.70 88888.00 2014-02-20 17:19:30.875 051 12530.58 109.95 54775.70 88888.00 2014-02-20 17:19:31.000 051 12530.55 109.97 54775.70 88888.00 2014-02-20 17:19:31.125 051 12530.52 109.97 54775.70 88888.00 2014-02-20 17:19:31.250 051 12530.40 109.92 54775.75 88888.00 2014-02-20 17:19:31.375 051 12530.45 109.95 54775.70 88888.00 2014-02-20 17:19:31.500 051 12530.50 109.92 54775.70 88888.00 2014-02-20 17:19:31.625 051 12530.48 109.92 54775.70 88888.00 2014-02-20 17:19:31.750 051 12530.40 109.92 54775.70 88888.00 2014-02-20 17:19:31.875 051 12530.40 109.95 54775.72 88888.00 2014-02-20 17:19:32.000 051 12530.38 109.95 54775.70 88888.00 2014-02-20 17:19:32.125 051 12530.38 110.00 54775.72 88888.00 2014-02-20 17:19:32.250 051 12530.35 110.00 54775.75 88888.00 2014-02-20 17:19:32.375 051 12530.38 110.00 54775.72 88888.00 2014-02-20 17:19:32.500 051 12530.35 109.97 54775.78 88888.00 2014-02-20 17:19:32.625 051 12530.30 110.00 54775.78 88888.00 2014-02-20 17:19:32.750 051 12530.23 110.00 54775.75 88888.00 2014-02-20 17:19:32.875 051 12530.15 110.00 54775.75 88888.00 2014-02-20 17:19:33.000 051 12530.20 110.03 54775.75 88888.00 2014-02-20 17:19:33.125 051 12530.27 110.03 54775.78 88888.00 2014-02-20 17:19:33.250 051 12530.25 110.03 54775.78 88888.00 2014-02-20 17:19:33.375 051 12530.20 110.03 54775.78 88888.00 2014-02-20 17:19:33.500 051 12530.15 109.97 54775.78 88888.00 2014-02-20 17:19:33.625 051 12530.10 109.95 54775.80 88888.00 2014-02-20 17:19:33.750 051 12530.05 110.00 54775.82 88888.00 2014-02-20 17:19:33.875 051 12530.05 110.00 54775.80 88888.00 2014-02-20 17:19:34.000 051 12530.00 109.97 54775.78 88888.00 2014-02-20 17:19:34.125 051 12529.95 109.97 54775.78 88888.00 2014-02-20 17:19:34.250 051 12529.92 110.00 54775.80 88888.00 2014-02-20 17:19:34.375 051 12529.98 110.03 54775.80 88888.00 2014-02-20 17:19:34.500 051 12529.92 110.03 54775.80 88888.00 2014-02-20 17:19:34.625 051 12529.88 110.00 54775.80 88888.00 2014-02-20 17:19:34.750 051 12529.85 110.03 54775.78 88888.00 2014-02-20 17:19:34.875 051 12529.80 110.05 54775.80 88888.00 2014-02-20 17:19:35.000 051 12529.75 110.00 54775.80 88888.00 2014-02-20 17:19:35.125 051 12529.67 109.97 54775.82 88888.00 2014-02-20 17:19:35.250 051 12529.70 109.97 54775.88 88888.00 2014-02-20 17:19:35.375 051 12529.73 110.03 54775.82 88888.00 2014-02-20 17:19:35.500 051 12529.73 110.00 54775.88 88888.00 2014-02-20 17:19:35.625 051 12529.65 109.97 54775.88 88888.00 2014-02-20 17:19:35.750 051 12529.58 109.97 54775.88 88888.00 2014-02-20 17:19:35.875 051 12529.48 109.97 54775.88 88888.00 2014-02-20 17:19:36.000 051 12529.58 109.97 54775.90 88888.00 2014-02-20 17:19:36.125 051 12529.62 109.92 54775.90 88888.00 2014-02-20 17:19:36.250 051 12529.55 109.90 54775.88 88888.00 2014-02-20 17:19:36.375 051 12529.52 109.90 54775.85 88888.00 2014-02-20 17:19:36.500 051 12529.50 109.92 54775.85 88888.00 2014-02-20 17:19:36.625 051 12529.50 109.95 54775.88 88888.00 2014-02-20 17:19:36.750 051 12529.48 109.92 54775.90 88888.00 2014-02-20 17:19:36.875 051 12529.52 109.95 54775.90 88888.00 2014-02-20 17:19:37.000 051 12529.50 109.95 54775.88 88888.00 2014-02-20 17:19:37.125 051 12529.42 109.90 54775.93 88888.00 2014-02-20 17:19:37.250 051 12529.33 109.90 54775.93 88888.00 2014-02-20 17:19:37.375 051 12529.30 109.90 54775.90 88888.00 2014-02-20 17:19:37.500 051 12529.25 109.88 54775.95 88888.00 2014-02-20 17:19:37.625 051 12529.20 109.88 54775.93 88888.00 2014-02-20 17:19:37.750 051 12529.23 109.90 54775.93 88888.00 2014-02-20 17:19:37.875 051 12529.27 109.88 54775.93 88888.00 2014-02-20 17:19:38.000 051 12529.20 109.83 54775.90 88888.00 2014-02-20 17:19:38.125 051 12529.17 109.85 54775.93 88888.00 2014-02-20 17:19:38.250 051 12529.08 109.85 54775.95 88888.00 2014-02-20 17:19:38.375 051 12529.08 109.85 54775.95 88888.00 2014-02-20 17:19:38.500 051 12529.12 109.90 54775.95 88888.00 2014-02-20 17:19:38.625 051 12529.17 109.85 54775.93 88888.00 2014-02-20 17:19:38.750 051 12529.08 109.88 54775.97 88888.00 2014-02-20 17:19:38.875 051 12529.00 109.88 54775.97 88888.00 2014-02-20 17:19:39.000 051 12529.05 109.88 54776.00 88888.00 2014-02-20 17:19:39.125 051 12529.08 109.88 54776.00 88888.00 2014-02-20 17:19:39.250 051 12529.02 109.85 54776.00 88888.00 2014-02-20 17:19:39.375 051 12528.95 109.85 54775.97 88888.00 2014-02-20 17:19:39.500 051 12528.90 109.85 54776.03 88888.00 2014-02-20 17:19:39.625 051 12528.83 109.85 54776.03 88888.00 2014-02-20 17:19:39.750 051 12528.77 109.88 54776.03 88888.00 2014-02-20 17:19:39.875 051 12528.70 109.88 54776.03 88888.00 2014-02-20 17:19:40.000 051 12528.67 109.88 54776.00 88888.00 2014-02-20 17:19:40.125 051 12528.73 109.88 54776.03 88888.00 2014-02-20 17:19:40.250 051 12528.65 109.88 54776.05 88888.00 2014-02-20 17:19:40.375 051 12528.60 109.88 54776.05 88888.00 2014-02-20 17:19:40.500 051 12528.60 109.92 54776.05 88888.00 2014-02-20 17:19:40.625 051 12528.52 109.90 54776.05 88888.00 2014-02-20 17:19:40.750 051 12528.45 109.90 54776.05 88888.00 2014-02-20 17:19:40.875 051 12528.48 109.90 54776.05 88888.00 2014-02-20 17:19:41.000 051 12528.48 109.92 54776.05 88888.00 2014-02-20 17:19:41.125 051 12528.38 109.95 54776.10 88888.00 2014-02-20 17:19:41.250 051 12528.30 109.90 54776.10 88888.00 2014-02-20 17:19:41.375 051 12528.33 109.90 54776.10 88888.00 2014-02-20 17:19:41.500 051 12528.27 109.92 54776.10 88888.00 2014-02-20 17:19:41.625 051 12528.27 109.90 54776.15 88888.00 2014-02-20 17:19:41.750 051 12528.25 109.90 54776.12 88888.00 2014-02-20 17:19:41.875 051 12528.25 109.92 54776.10 88888.00 2014-02-20 17:19:42.000 051 12528.17 109.92 54776.10 88888.00 2014-02-20 17:19:42.125 051 12528.08 109.90 54776.10 88888.00 2014-02-20 17:19:42.250 051 12527.95 109.92 54776.15 88888.00 2014-02-20 17:19:42.375 051 12527.98 109.95 54776.18 88888.00 2014-02-20 17:19:42.500 051 12528.02 110.00 54776.18 88888.00 2014-02-20 17:19:42.625 051 12528.05 110.00 54776.18 88888.00 2014-02-20 17:19:42.750 051 12528.00 109.97 54776.18 88888.00 2014-02-20 17:19:42.875 051 12527.92 109.92 54776.18 88888.00 2014-02-20 17:19:43.000 051 12527.90 109.97 54776.15 88888.00 2014-02-20 17:19:43.125 051 12527.83 109.95 54776.18 88888.00 2014-02-20 17:19:43.250 051 12527.75 109.92 54776.18 88888.00 2014-02-20 17:19:43.375 051 12527.73 109.95 54776.20 88888.00 2014-02-20 17:19:43.500 051 12527.77 109.95 54776.22 88888.00 2014-02-20 17:19:43.625 051 12527.70 109.95 54776.20 88888.00 2014-02-20 17:19:43.750 051 12527.62 109.95 54776.20 88888.00 2014-02-20 17:19:43.875 051 12527.60 109.95 54776.22 88888.00 2014-02-20 17:19:44.000 051 12527.60 110.00 54776.22 88888.00 2014-02-20 17:19:44.125 051 12527.55 109.97 54776.25 88888.00 2014-02-20 17:19:44.250 051 12527.50 110.00 54776.28 88888.00 2014-02-20 17:19:44.375 051 12527.55 110.00 54776.25 88888.00 2014-02-20 17:19:44.500 051 12527.52 110.00 54776.25 88888.00 2014-02-20 17:19:44.625 051 12527.42 110.00 54776.22 88888.00 2014-02-20 17:19:44.750 051 12527.35 110.00 54776.25 88888.00 2014-02-20 17:19:44.875 051 12527.33 110.00 54776.25 88888.00 2014-02-20 17:19:45.000 051 12527.27 110.00 54776.25 88888.00 2014-02-20 17:19:45.125 051 12527.20 110.00 54776.28 88888.00 2014-02-20 17:19:45.250 051 12527.15 109.97 54776.28 88888.00 2014-02-20 17:19:45.375 051 12527.20 109.97 54776.28 88888.00 2014-02-20 17:19:45.500 051 12527.20 110.05 54776.28 88888.00 2014-02-20 17:19:45.625 051 12527.17 110.00 54776.25 88888.00 2014-02-20 17:19:45.750 051 12527.12 110.00 54776.25 88888.00 2014-02-20 17:19:45.875 051 12527.12 110.05 54776.28 88888.00 2014-02-20 17:19:46.000 051 12527.05 110.03 54776.28 88888.00 2014-02-20 17:19:46.125 051 12527.05 110.08 54776.28 88888.00 2014-02-20 17:19:46.250 051 12527.05 110.10 54776.30 88888.00 2014-02-20 17:19:46.375 051 12527.02 110.10 54776.30 88888.00 2014-02-20 17:19:46.500 051 12526.98 110.08 54776.30 88888.00 2014-02-20 17:19:46.625 051 12527.00 110.10 54776.35 88888.00 2014-02-20 17:19:46.750 051 12527.00 110.15 54776.32 88888.00 2014-02-20 17:19:46.875 051 12526.98 110.15 54776.35 88888.00 2014-02-20 17:19:47.000 051 12526.90 110.15 54776.35 88888.00 2014-02-20 17:19:47.125 051 12526.85 110.15 54776.38 88888.00 2014-02-20 17:19:47.250 051 12526.75 110.15 54776.38 88888.00 2014-02-20 17:19:47.375 051 12526.77 110.15 54776.35 88888.00 2014-02-20 17:19:47.500 051 12526.77 110.15 54776.38 88888.00 2014-02-20 17:19:47.625 051 12526.75 110.20 54776.40 88888.00 2014-02-20 17:19:47.750 051 12526.62 110.20 54776.35 88888.00 2014-02-20 17:19:47.875 051 12526.52 110.17 54776.38 88888.00 2014-02-20 17:19:48.000 051 12526.55 110.15 54776.35 88888.00 2014-02-20 17:19:48.125 051 12526.58 110.17 54776.38 88888.00 2014-02-20 17:19:48.250 051 12526.50 110.17 54776.40 88888.00 2014-02-20 17:19:48.375 051 12526.45 110.22 54776.45 88888.00 2014-02-20 17:19:48.500 051 12526.38 110.20 54776.43 88888.00 2014-02-20 17:19:48.625 051 12526.35 110.20 54776.43 88888.00 2014-02-20 17:19:48.750 051 12526.35 110.22 54776.43 88888.00 2014-02-20 17:19:48.875 051 12526.25 110.25 54776.40 88888.00 2014-02-20 17:19:49.000 051 12526.27 110.25 54776.40 88888.00 2014-02-20 17:19:49.125 051 12526.20 110.28 54776.45 88888.00 2014-02-20 17:19:49.250 051 12526.08 110.28 54776.45 88888.00 2014-02-20 17:19:49.375 051 12525.98 110.30 54776.45 88888.00 2014-02-20 17:19:49.500 051 12525.92 110.35 54776.47 88888.00 2014-02-20 17:19:49.625 051 12526.00 110.35 54776.50 88888.00 2014-02-20 17:19:49.750 051 12525.98 110.33 54776.50 88888.00 2014-02-20 17:19:49.875 051 12525.85 110.33 54776.50 88888.00 2014-02-20 17:19:50.000 051 12525.80 110.35 54776.50 88888.00 2014-02-20 17:19:50.125 051 12525.80 110.35 54776.53 88888.00 2014-02-20 17:19:50.250 051 12525.80 110.38 54776.53 88888.00 2014-02-20 17:19:50.375 051 12525.77 110.40 54776.53 88888.00 2014-02-20 17:19:50.500 051 12525.75 110.40 54776.53 88888.00 2014-02-20 17:19:50.625 051 12525.73 110.40 54776.50 88888.00 2014-02-20 17:19:50.750 051 12525.62 110.42 54776.50 88888.00 2014-02-20 17:19:50.875 051 12525.55 110.45 54776.50 88888.00 2014-02-20 17:19:51.000 051 12525.45 110.45 54776.47 88888.00 2014-02-20 17:19:51.125 051 12525.42 110.42 54776.47 88888.00 2014-02-20 17:19:51.250 051 12525.42 110.45 54776.50 88888.00 2014-02-20 17:19:51.375 051 12525.48 110.47 54776.50 88888.00 2014-02-20 17:19:51.500 051 12525.50 110.50 54776.53 88888.00 2014-02-20 17:19:51.625 051 12525.42 110.53 54776.53 88888.00 2014-02-20 17:19:51.750 051 12525.30 110.53 54776.55 88888.00 2014-02-20 17:19:51.875 051 12525.25 110.58 54776.53 88888.00 2014-02-20 17:19:52.000 051 12525.25 110.58 54776.53 88888.00 2014-02-20 17:19:52.125 051 12525.27 110.58 54776.50 88888.00 2014-02-20 17:19:52.250 051 12525.20 110.60 54776.53 88888.00 2014-02-20 17:19:52.375 051 12525.23 110.65 54776.50 88888.00 2014-02-20 17:19:52.500 051 12525.23 110.62 54776.53 88888.00 2014-02-20 17:19:52.625 051 12525.20 110.65 54776.50 88888.00 2014-02-20 17:19:52.750 051 12525.08 110.65 54776.53 88888.00 2014-02-20 17:19:52.875 051 12525.05 110.67 54776.53 88888.00 2014-02-20 17:19:53.000 051 12525.10 110.67 54776.53 88888.00 2014-02-20 17:19:53.125 051 12525.08 110.70 54776.55 88888.00 2014-02-20 17:19:53.250 051 12525.00 110.72 54776.57 88888.00 2014-02-20 17:19:53.375 051 12525.00 110.78 54776.60 88888.00 2014-02-20 17:19:53.500 051 12524.98 110.78 54776.60 88888.00 2014-02-20 17:19:53.625 051 12524.98 110.80 54776.57 88888.00 2014-02-20 17:19:53.750 051 12524.92 110.85 54776.55 88888.00 2014-02-20 17:19:53.875 051 12524.88 110.88 54776.55 88888.00 2014-02-20 17:19:54.000 051 12524.85 110.88 54776.53 88888.00 2014-02-20 17:19:54.125 051 12524.77 110.88 54776.53 88888.00 2014-02-20 17:19:54.250 051 12524.70 110.85 54776.55 88888.00 2014-02-20 17:19:54.375 051 12524.73 110.88 54776.53 88888.00 2014-02-20 17:19:54.500 051 12524.73 110.92 54776.53 88888.00 2014-02-20 17:19:54.625 051 12524.75 111.03 54776.55 88888.00 2014-02-20 17:19:54.750 051 12524.75 111.00 54776.55 88888.00 2014-02-20 17:19:54.875 051 12524.70 111.03 54776.53 88888.00 2014-02-20 17:19:55.000 051 12524.70 111.03 54776.50 88888.00 2014-02-20 17:19:55.125 051 12524.65 111.08 54776.55 88888.00 2014-02-20 17:19:55.250 051 12524.50 111.10 54776.60 88888.00 2014-02-20 17:19:55.375 051 12524.48 111.08 54776.57 88888.00 2014-02-20 17:19:55.500 051 12524.45 111.08 54776.57 88888.00 2014-02-20 17:19:55.625 051 12524.48 111.08 54776.57 88888.00 2014-02-20 17:19:55.750 051 12524.45 111.10 54776.55 88888.00 2014-02-20 17:19:55.875 051 12524.38 111.10 54776.53 88888.00 2014-02-20 17:19:56.000 051 12524.33 111.15 54776.50 88888.00 2014-02-20 17:19:56.125 051 12524.33 111.17 54776.53 88888.00 2014-02-20 17:19:56.250 051 12524.38 111.20 54776.53 88888.00 2014-02-20 17:19:56.375 051 12524.40 111.22 54776.53 88888.00 2014-02-20 17:19:56.500 051 12524.33 111.22 54776.53 88888.00 2014-02-20 17:19:56.625 051 12524.30 111.25 54776.55 88888.00 2014-02-20 17:19:56.750 051 12524.25 111.28 54776.53 88888.00 2014-02-20 17:19:56.875 051 12524.23 111.33 54776.55 88888.00 2014-02-20 17:19:57.000 051 12524.23 111.35 54776.50 88888.00 2014-02-20 17:19:57.125 051 12524.20 111.35 54776.50 88888.00 2014-02-20 17:19:57.250 051 12524.17 111.38 54776.55 88888.00 2014-02-20 17:19:57.375 051 12524.20 111.42 54776.55 88888.00 2014-02-20 17:19:57.500 051 12524.15 111.45 54776.53 88888.00 2014-02-20 17:19:57.625 051 12524.20 111.47 54776.53 88888.00 2014-02-20 17:19:57.750 051 12524.23 111.50 54776.50 88888.00 2014-02-20 17:19:57.875 051 12524.17 111.55 54776.50 88888.00 2014-02-20 17:19:58.000 051 12524.17 111.58 54776.47 88888.00 2014-02-20 17:19:58.125 051 12524.12 111.55 54776.50 88888.00 2014-02-20 17:19:58.250 051 12524.05 111.55 54776.47 88888.00 2014-02-20 17:19:58.375 051 12524.05 111.58 54776.45 88888.00 2014-02-20 17:19:58.500 051 12524.05 111.62 54776.47 88888.00 2014-02-20 17:19:58.625 051 12524.12 111.67 54776.47 88888.00 2014-02-20 17:19:58.750 051 12524.12 111.67 54776.47 88888.00 2014-02-20 17:19:58.875 051 12524.08 111.70 54776.47 88888.00 2014-02-20 17:19:59.000 051 12524.05 111.70 54776.45 88888.00 2014-02-20 17:19:59.125 051 12524.02 111.75 54776.45 88888.00 2014-02-20 17:19:59.250 051 12524.02 111.78 54776.45 88888.00 2014-02-20 17:19:59.375 051 12524.02 111.78 54776.43 88888.00 2014-02-20 17:19:59.500 051 12523.95 111.83 54776.43 88888.00 2014-02-20 17:19:59.625 051 12523.98 111.88 54776.43 88888.00 2014-02-20 17:19:59.750 051 12524.00 111.92 54776.43 88888.00 2014-02-20 17:19:59.875 051 12523.95 111.97 54776.40 88888.00 2014-02-20 17:20:00.000 051 12523.92 111.95 54776.40 88888.00 2014-02-20 17:20:00.125 051 12523.98 111.95 54776.40 88888.00 2014-02-20 17:20:00.250 051 12524.00 111.97 54776.38 88888.00 2014-02-20 17:20:00.375 051 12524.02 112.03 54776.40 88888.00 2014-02-20 17:20:00.500 051 12523.95 112.05 54776.35 88888.00 2014-02-20 17:20:00.625 051 12523.95 112.05 54776.35 88888.00 2014-02-20 17:20:00.750 051 12523.95 112.05 54776.35 88888.00 2014-02-20 17:20:00.875 051 12523.98 112.12 54776.38 88888.00 2014-02-20 17:20:01.000 051 12524.02 112.15 54776.35 88888.00 2014-02-20 17:20:01.125 051 12524.00 112.15 54776.35 88888.00 2014-02-20 17:20:01.250 051 12523.95 112.20 54776.32 88888.00 2014-02-20 17:20:01.375 051 12523.95 112.22 54776.32 88888.00 2014-02-20 17:20:01.500 051 12523.98 112.20 54776.32 88888.00 2014-02-20 17:20:01.625 051 12524.00 112.25 54776.30 88888.00 2014-02-20 17:20:01.750 051 12524.02 112.28 54776.30 88888.00 2014-02-20 17:20:01.875 051 12524.05 112.28 54776.30 88888.00 2014-02-20 17:20:02.000 051 12524.02 112.35 54776.30 88888.00 2014-02-20 17:20:02.125 051 12524.05 112.40 54776.28 88888.00 2014-02-20 17:20:02.250 051 12524.05 112.42 54776.30 88888.00 2014-02-20 17:20:02.375 051 12524.00 112.45 54776.28 88888.00 2014-02-20 17:20:02.500 051 12523.98 112.45 54776.30 88888.00 2014-02-20 17:20:02.625 051 12524.02 112.47 54776.32 88888.00 2014-02-20 17:20:02.750 051 12524.02 112.53 54776.28 88888.00 2014-02-20 17:20:02.875 051 12524.08 112.53 54776.25 88888.00 2014-02-20 17:20:03.000 051 12524.10 112.58 54776.25 88888.00 2014-02-20 17:20:03.125 051 12524.08 112.62 54776.25 88888.00 2014-02-20 17:20:03.250 051 12524.02 112.62 54776.25 88888.00 2014-02-20 17:20:03.375 051 12524.05 112.65 54776.22 88888.00 2014-02-20 17:20:03.500 051 12524.10 112.70 54776.20 88888.00 2014-02-20 17:20:03.625 051 12524.12 112.70 54776.15 88888.00 2014-02-20 17:20:03.750 051 12524.12 112.72 54776.12 88888.00 2014-02-20 17:20:03.875 051 12524.17 112.75 54776.15 88888.00 2014-02-20 17:20:04.000 051 12524.23 112.78 54776.12 88888.00 2014-02-20 17:20:04.125 051 12524.20 112.83 54776.18 88888.00 2014-02-20 17:20:04.250 051 12524.17 112.88 54776.18 88888.00 2014-02-20 17:20:04.375 051 12524.15 112.85 54776.12 88888.00 2014-02-20 17:20:04.500 051 12524.17 112.88 54776.12 88888.00 2014-02-20 17:20:04.625 051 12524.12 112.90 54776.12 88888.00 2014-02-20 17:20:04.750 051 12524.10 112.95 54776.12 88888.00 2014-02-20 17:20:04.875 051 12524.08 113.03 54776.12 88888.00 2014-02-20 17:20:05.000 051 12524.10 113.05 54776.10 88888.00 2014-02-20 17:20:05.125 051 12524.12 113.08 54776.12 88888.00 2014-02-20 17:20:05.250 051 12524.15 113.10 54776.10 88888.00 2014-02-20 17:20:05.375 051 12524.20 113.15 54776.12 88888.00 2014-02-20 17:20:05.500 051 12524.25 113.17 54776.10 88888.00 2014-02-20 17:20:05.625 051 12524.27 113.20 54776.07 88888.00 2014-02-20 17:20:05.750 051 12524.23 113.22 54776.10 88888.00 2014-02-20 17:20:05.875 051 12524.12 113.28 54776.05 88888.00 2014-02-20 17:20:06.000 051 12524.15 113.30 54776.03 88888.00 2014-02-20 17:20:06.125 051 12524.23 113.38 54776.05 88888.00 2014-02-20 17:20:06.250 051 12524.20 113.38 54776.03 88888.00 2014-02-20 17:20:06.375 051 12524.20 113.38 54776.03 88888.00 2014-02-20 17:20:06.500 051 12524.20 113.42 54776.03 88888.00 2014-02-20 17:20:06.625 051 12524.25 113.53 54776.00 88888.00 2014-02-20 17:20:06.750 051 12524.25 113.53 54776.03 88888.00 2014-02-20 17:20:06.875 051 12524.23 113.55 54776.00 88888.00 2014-02-20 17:20:07.000 051 12524.20 113.58 54775.97 88888.00 2014-02-20 17:20:07.125 051 12524.20 113.60 54776.00 88888.00 2014-02-20 17:20:07.250 051 12524.23 113.62 54776.00 88888.00 2014-02-20 17:20:07.375 051 12524.25 113.65 54775.97 88888.00 2014-02-20 17:20:07.500 051 12524.27 113.70 54775.97 88888.00 2014-02-20 17:20:07.625 051 12524.33 113.72 54775.95 88888.00 2014-02-20 17:20:07.750 051 12524.30 113.75 54775.95 88888.00 2014-02-20 17:20:07.875 051 12524.25 113.78 54775.95 88888.00 2014-02-20 17:20:08.000 051 12524.25 113.83 54775.93 88888.00 2014-02-20 17:20:08.125 051 12524.27 113.85 54775.95 88888.00 2014-02-20 17:20:08.250 051 12524.25 113.88 54775.93 88888.00 2014-02-20 17:20:08.375 051 12524.30 113.88 54775.90 88888.00 2014-02-20 17:20:08.500 051 12524.30 113.92 54775.93 88888.00 2014-02-20 17:20:08.625 051 12524.27 113.97 54775.95 88888.00 2014-02-20 17:20:08.750 051 12524.30 113.97 54775.93 88888.00 2014-02-20 17:20:08.875 051 12524.27 114.00 54775.93 88888.00 2014-02-20 17:20:09.000 051 12524.23 114.08 54775.95 88888.00 2014-02-20 17:20:09.125 051 12524.23 114.08 54775.95 88888.00 2014-02-20 17:20:09.250 051 12524.25 114.08 54775.90 88888.00 2014-02-20 17:20:09.375 051 12524.35 114.12 54775.88 88888.00 2014-02-20 17:20:09.500 051 12524.33 114.15 54775.90 88888.00 2014-02-20 17:20:09.625 051 12524.33 114.20 54775.88 88888.00 2014-02-20 17:20:09.750 051 12524.27 114.20 54775.82 88888.00 2014-02-20 17:20:09.875 051 12524.23 114.20 54775.85 88888.00 2014-02-20 17:20:10.000 051 12524.30 114.25 54775.82 88888.00 2014-02-20 17:20:10.125 051 12524.35 114.30 54775.85 88888.00 2014-02-20 17:20:10.250 051 12524.33 114.35 54775.88 88888.00 2014-02-20 17:20:10.375 051 12524.30 114.38 54775.85 88888.00 2014-02-20 17:20:10.500 051 12524.35 114.40 54775.82 88888.00 2014-02-20 17:20:10.625 051 12524.38 114.40 54775.80 88888.00 2014-02-20 17:20:10.750 051 12524.35 114.42 54775.80 88888.00 2014-02-20 17:20:10.875 051 12524.38 114.47 54775.78 88888.00 2014-02-20 17:20:11.000 051 12524.40 114.50 54775.75 88888.00 2014-02-20 17:20:11.125 051 12524.35 114.50 54775.78 88888.00 2014-02-20 17:20:11.250 051 12524.27 114.53 54775.75 88888.00 2014-02-20 17:20:11.375 051 12524.33 114.58 54775.75 88888.00 2014-02-20 17:20:11.500 051 12524.40 114.62 54775.75 88888.00 2014-02-20 17:20:11.625 051 12524.40 114.67 54775.78 88888.00 2014-02-20 17:20:11.750 051 12524.33 114.67 54775.75 88888.00 2014-02-20 17:20:11.875 051 12524.38 114.70 54775.75 88888.00 2014-02-20 17:20:12.000 051 12524.38 114.72 54775.75 88888.00 2014-02-20 17:20:12.125 051 12524.35 114.80 54775.78 88888.00 2014-02-20 17:20:12.250 051 12524.35 114.78 54775.75 88888.00 2014-02-20 17:20:12.375 051 12524.45 114.80 54775.70 88888.00 2014-02-20 17:20:12.500 051 12524.55 114.88 54775.75 88888.00 2014-02-20 17:20:12.625 051 12524.58 114.90 54775.72 88888.00 2014-02-20 17:20:12.750 051 12524.48 114.92 54775.75 88888.00 2014-02-20 17:20:12.875 051 12524.48 114.95 54775.75 88888.00 2014-02-20 17:20:13.000 051 12524.45 114.97 54775.75 88888.00 2014-02-20 17:20:13.125 051 12524.42 114.97 54775.78 88888.00 2014-02-20 17:20:13.250 051 12524.38 115.00 54775.72 88888.00 2014-02-20 17:20:13.375 051 12524.40 115.00 54775.70 88888.00 2014-02-20 17:20:13.500 051 12524.38 115.08 54775.72 88888.00 2014-02-20 17:20:13.625 051 12524.38 115.10 54775.75 88888.00 2014-02-20 17:20:13.750 051 12524.42 115.15 54775.75 88888.00 2014-02-20 17:20:13.875 051 12524.48 115.17 54775.72 88888.00 2014-02-20 17:20:14.000 051 12524.52 115.20 54775.70 88888.00 2014-02-20 17:20:14.125 051 12524.45 115.22 54775.72 88888.00 2014-02-20 17:20:14.250 051 12524.30 115.22 54775.70 88888.00 2014-02-20 17:20:14.375 051 12524.33 115.22 54775.70 88888.00 2014-02-20 17:20:14.500 051 12524.40 115.25 54775.70 88888.00 2014-02-20 17:20:14.625 051 12524.45 115.25 54775.68 88888.00 2014-02-20 17:20:14.750 051 12524.52 115.28 54775.68 88888.00 2014-02-20 17:20:14.875 051 12524.52 115.28 54775.70 88888.00 2014-02-20 17:20:15.000 051 12524.48 115.30 54775.70 88888.00 2014-02-20 17:20:15.125 051 12524.45 115.35 54775.72 88888.00 2014-02-20 17:20:15.250 051 12524.45 115.35 54775.70 88888.00 2014-02-20 17:20:15.375 051 12524.50 115.38 54775.68 88888.00 2014-02-20 17:20:15.500 051 12524.42 115.38 54775.68 88888.00 2014-02-20 17:20:15.625 051 12524.35 115.40 54775.70 88888.00 2014-02-20 17:20:15.750 051 12524.25 115.40 54775.70 88888.00 2014-02-20 17:20:15.875 051 12524.27 115.40 54775.70 88888.00 2014-02-20 17:20:16.000 051 12524.33 115.42 54775.68 88888.00 2014-02-20 17:20:16.125 051 12524.38 115.45 54775.70 88888.00 2014-02-20 17:20:16.250 051 12524.35 115.47 54775.70 88888.00 2014-02-20 17:20:16.375 051 12524.40 115.53 54775.72 88888.00 2014-02-20 17:20:16.500 051 12524.42 115.50 54775.70 88888.00 2014-02-20 17:20:16.625 051 12524.35 115.50 54775.68 88888.00 2014-02-20 17:20:16.750 051 12524.35 115.47 54775.68 88888.00 2014-02-20 17:20:16.875 051 12524.35 115.53 54775.70 88888.00 2014-02-20 17:20:17.000 051 12524.38 115.55 54775.72 88888.00 2014-02-20 17:20:17.125 051 12524.42 115.55 54775.72 88888.00 2014-02-20 17:20:17.250 051 12524.38 115.55 54775.72 88888.00 2014-02-20 17:20:17.375 051 12524.35 115.58 54775.72 88888.00 2014-02-20 17:20:17.500 051 12524.35 115.60 54775.72 88888.00 2014-02-20 17:20:17.625 051 12524.33 115.65 54775.70 88888.00 2014-02-20 17:20:17.750 051 12524.33 115.65 54775.72 88888.00 2014-02-20 17:20:17.875 051 12524.35 115.65 54775.70 88888.00 2014-02-20 17:20:18.000 051 12524.33 115.65 54775.65 88888.00 2014-02-20 17:20:18.125 051 12524.25 115.67 54775.70 88888.00 2014-02-20 17:20:18.250 051 12524.23 115.67 54775.68 88888.00 2014-02-20 17:20:18.375 051 12524.30 115.70 54775.70 88888.00 2014-02-20 17:20:18.500 051 12524.27 115.70 54775.72 88888.00 2014-02-20 17:20:18.625 051 12524.27 115.70 54775.70 88888.00 2014-02-20 17:20:18.750 051 12524.30 115.75 54775.70 88888.00 2014-02-20 17:20:18.875 051 12524.33 115.78 54775.70 88888.00 2014-02-20 17:20:19.000 051 12524.20 115.75 54775.70 88888.00 2014-02-20 17:20:19.125 051 12524.20 115.75 54775.70 88888.00 2014-02-20 17:20:19.250 051 12524.17 115.78 54775.75 88888.00 2014-02-20 17:20:19.375 051 12524.23 115.83 54775.75 88888.00 2014-02-20 17:20:19.500 051 12524.20 115.83 54775.72 88888.00 2014-02-20 17:20:19.625 051 12524.17 115.80 54775.75 88888.00 2014-02-20 17:20:19.750 051 12524.15 115.83 54775.72 88888.00 2014-02-20 17:20:19.875 051 12524.23 115.83 54775.70 88888.00 2014-02-20 17:20:20.000 051 12524.23 115.80 54775.68 88888.00 2014-02-20 17:20:20.125 051 12524.23 115.85 54775.72 88888.00 2014-02-20 17:20:20.250 051 12524.15 115.85 54775.70 88888.00 2014-02-20 17:20:20.375 051 12524.15 115.83 54775.65 88888.00 2014-02-20 17:20:20.500 051 12524.15 115.83 54775.70 88888.00 2014-02-20 17:20:20.625 051 12524.17 115.90 54775.70 88888.00 2014-02-20 17:20:20.750 051 12524.10 115.90 54775.72 88888.00 2014-02-20 17:20:20.875 051 12524.08 115.92 54775.70 88888.00 2014-02-20 17:20:21.000 051 12524.12 115.92 54775.68 88888.00 2014-02-20 17:20:21.125 051 12524.10 115.88 54775.70 88888.00 2014-02-20 17:20:21.250 051 12524.05 115.90 54775.75 88888.00 2014-02-20 17:20:21.375 051 12524.05 115.92 54775.75 88888.00 2014-02-20 17:20:21.500 051 12524.05 115.95 54775.72 88888.00 2014-02-20 17:20:21.625 051 12524.05 115.95 54775.70 88888.00 2014-02-20 17:20:21.750 051 12524.00 115.95 54775.70 88888.00 2014-02-20 17:20:21.875 051 12524.00 115.97 54775.72 88888.00 2014-02-20 17:20:22.000 051 12524.00 116.00 54775.70 88888.00 2014-02-20 17:20:22.125 051 12524.02 116.03 54775.75 88888.00 2014-02-20 17:20:22.250 051 12524.05 116.03 54775.75 88888.00 2014-02-20 17:20:22.375 051 12524.05 116.00 54775.72 88888.00 2014-02-20 17:20:22.500 051 12523.98 116.00 54775.70 88888.00 2014-02-20 17:20:22.625 051 12523.95 116.03 54775.72 88888.00 2014-02-20 17:20:22.750 051 12524.00 116.08 54775.75 88888.00 2014-02-20 17:20:22.875 051 12523.98 116.08 54775.72 88888.00 2014-02-20 17:20:23.000 051 12524.00 116.05 54775.70 88888.00 2014-02-20 17:20:23.125 051 12524.00 116.03 54775.68 88888.00 2014-02-20 17:20:23.250 051 12523.95 116.08 54775.72 88888.00 2014-02-20 17:20:23.375 051 12524.00 116.10 54775.72 88888.00 2014-02-20 17:20:23.500 051 12523.95 116.10 54775.75 88888.00 2014-02-20 17:20:23.625 051 12523.85 116.10 54775.72 88888.00 2014-02-20 17:20:23.750 051 12523.85 116.10 54775.72 88888.00 2014-02-20 17:20:23.875 051 12523.90 116.12 54775.68 88888.00 2014-02-20 17:20:24.000 051 12523.98 116.12 54775.68 88888.00 2014-02-20 17:20:24.125 051 12523.95 116.12 54775.70 88888.00 2014-02-20 17:20:24.250 051 12523.85 116.12 54775.70 88888.00 2014-02-20 17:20:24.375 051 12523.88 116.17 54775.70 88888.00 2014-02-20 17:20:24.500 051 12523.88 116.20 54775.70 88888.00 2014-02-20 17:20:24.625 051 12523.92 116.20 54775.72 88888.00 2014-02-20 17:20:24.750 051 12523.90 116.20 54775.70 88888.00 2014-02-20 17:20:24.875 051 12523.95 116.22 54775.70 88888.00 2014-02-20 17:20:25.000 051 12523.95 116.17 54775.68 88888.00 2014-02-20 17:20:25.125 051 12523.95 116.20 54775.70 88888.00 2014-02-20 17:20:25.250 051 12523.95 116.20 54775.70 88888.00 2014-02-20 17:20:25.375 051 12524.00 116.20 54775.70 88888.00 2014-02-20 17:20:25.500 051 12523.95 116.20 54775.70 88888.00 2014-02-20 17:20:25.625 051 12523.92 116.25 54775.72 88888.00 2014-02-20 17:20:25.750 051 12523.90 116.28 54775.72 88888.00 2014-02-20 17:20:25.875 051 12523.92 116.25 54775.72 88888.00 2014-02-20 17:20:26.000 051 12523.95 116.30 54775.72 88888.00 2014-02-20 17:20:26.125 051 12523.98 116.33 54775.72 88888.00 2014-02-20 17:20:26.250 051 12524.00 116.33 54775.68 88888.00 2014-02-20 17:20:26.375 051 12523.95 116.33 54775.68 88888.00 2014-02-20 17:20:26.500 051 12523.95 116.33 54775.68 88888.00 2014-02-20 17:20:26.625 051 12523.95 116.33 54775.70 88888.00 2014-02-20 17:20:26.750 051 12523.98 116.35 54775.70 88888.00 2014-02-20 17:20:26.875 051 12523.98 116.38 54775.65 88888.00 2014-02-20 17:20:27.000 051 12524.00 116.38 54775.65 88888.00 2014-02-20 17:20:27.125 051 12524.00 116.38 54775.65 88888.00 2014-02-20 17:20:27.250 051 12523.95 116.38 54775.65 88888.00 2014-02-20 17:20:27.375 051 12523.98 116.47 54775.65 88888.00 2014-02-20 17:20:27.500 051 12524.00 116.47 54775.70 88888.00 2014-02-20 17:20:27.625 051 12523.98 116.47 54775.65 88888.00 2014-02-20 17:20:27.750 051 12524.00 116.50 54775.62 88888.00 2014-02-20 17:20:27.875 051 12524.00 116.53 54775.62 88888.00 2014-02-20 17:20:28.000 051 12524.02 116.50 54775.60 88888.00 2014-02-20 17:20:28.125 051 12524.08 116.53 54775.62 88888.00 2014-02-20 17:20:28.250 051 12524.05 116.58 54775.60 88888.00 2014-02-20 17:20:28.375 051 12524.12 116.58 54775.60 88888.00 2014-02-20 17:20:28.500 051 12524.12 116.58 54775.60 88888.00 2014-02-20 17:20:28.625 051 12524.12 116.60 54775.60 88888.00 2014-02-20 17:20:28.750 051 12524.10 116.65 54775.57 88888.00 2014-02-20 17:20:28.875 051 12524.10 116.70 54775.57 88888.00 2014-02-20 17:20:29.000 051 12524.10 116.75 54775.55 88888.00 2014-02-20 17:20:29.125 051 12524.17 116.75 54775.55 88888.00 2014-02-20 17:20:29.250 051 12524.23 116.78 54775.57 88888.00 2014-02-20 17:20:29.375 051 12524.25 116.80 54775.55 88888.00 2014-02-20 17:20:29.500 051 12524.25 116.83 54775.55 88888.00 2014-02-20 17:20:29.625 051 12524.30 116.85 54775.53 88888.00 2014-02-20 17:20:29.750 051 12524.30 116.88 54775.50 88888.00 2014-02-20 17:20:29.875 051 12524.27 116.90 54775.50 88888.00 2014-02-20 17:20:30.000 051 12524.30 116.95 54775.45 88888.00 2014-02-20 17:20:30.125 051 12524.35 116.97 54775.50 88888.00 2014-02-20 17:20:30.250 051 12524.33 117.00 54775.45 88888.00 2014-02-20 17:20:30.375 051 12524.23 117.00 54775.43 88888.00 2014-02-20 17:20:30.500 051 12524.25 117.03 54775.45 88888.00 2014-02-20 17:20:30.625 051 12524.35 117.05 54775.47 88888.00 2014-02-20 17:20:30.750 051 12524.38 117.10 54775.47 88888.00 2014-02-20 17:20:30.875 051 12524.38 117.15 54775.45 88888.00 2014-02-20 17:20:31.000 051 12524.45 117.12 54775.45 88888.00 2014-02-20 17:20:31.125 051 12524.48 117.15 54775.45 88888.00 2014-02-20 17:20:31.250 051 12524.42 117.20 54775.43 88888.00 2014-02-20 17:20:31.375 051 12524.45 117.20 54775.40 88888.00 2014-02-20 17:20:31.500 051 12524.52 117.22 54775.38 88888.00 2014-02-20 17:20:31.625 051 12524.60 117.25 54775.38 88888.00 2014-02-20 17:20:31.750 051 12524.60 117.25 54775.38 88888.00 2014-02-20 17:20:31.875 051 12524.58 117.28 54775.35 88888.00 2014-02-20 17:20:32.000 051 12524.60 117.33 54775.35 88888.00 2014-02-20 17:20:32.125 051 12524.60 117.35 54775.32 88888.00 2014-02-20 17:20:32.250 051 12524.58 117.35 54775.32 88888.00 2014-02-20 17:20:32.375 051 12524.70 117.38 54775.32 88888.00 2014-02-20 17:20:32.500 051 12524.77 117.42 54775.35 88888.00 2014-02-20 17:20:32.625 051 12524.80 117.45 54775.35 88888.00 2014-02-20 17:20:32.750 051 12524.80 117.45 54775.32 88888.00 2014-02-20 17:20:32.875 051 12524.83 117.45 54775.32 88888.00 2014-02-20 17:20:33.000 051 12524.85 117.50 54775.30 88888.00 2014-02-20 17:20:33.125 051 12524.85 117.53 54775.30 88888.00 2014-02-20 17:20:33.250 051 12524.85 117.53 54775.25 88888.00 2014-02-20 17:20:33.375 051 12524.90 117.58 54775.28 88888.00 2014-02-20 17:20:33.500 051 12524.92 117.55 54775.25 88888.00 2014-02-20 17:20:33.625 051 12524.98 117.58 54775.22 88888.00 2014-02-20 17:20:33.750 051 12524.98 117.62 54775.20 88888.00 2014-02-20 17:20:33.875 051 12524.95 117.65 54775.22 88888.00 2014-02-20 17:20:34.000 051 12525.00 117.65 54775.20 88888.00 2014-02-20 17:20:34.125 051 12525.02 117.67 54775.18 88888.00 2014-02-20 17:20:34.250 051 12525.02 117.72 54775.22 88888.00 2014-02-20 17:20:34.375 051 12525.02 117.75 54775.22 88888.00 2014-02-20 17:20:34.500 051 12525.12 117.80 54775.22 88888.00 2014-02-20 17:20:34.625 051 12525.15 117.80 54775.20 88888.00 2014-02-20 17:20:34.750 051 12525.05 117.80 54775.15 88888.00 2014-02-20 17:20:34.875 051 12525.12 117.85 54775.15 88888.00 2014-02-20 17:20:35.000 051 12525.12 117.88 54775.12 88888.00 2014-02-20 17:20:35.125 051 12525.10 117.92 54775.18 88888.00 2014-02-20 17:20:35.250 051 12525.10 117.95 54775.15 88888.00 2014-02-20 17:20:35.375 051 12525.12 117.95 54775.12 88888.00 2014-02-20 17:20:35.500 051 12525.20 117.97 54775.12 88888.00 2014-02-20 17:20:35.625 051 12525.25 118.00 54775.07 88888.00 2014-02-20 17:20:35.750 051 12525.27 118.05 54775.07 88888.00 2014-02-20 17:20:35.875 051 12525.23 118.10 54775.10 88888.00 2014-02-20 17:20:36.000 051 12525.23 118.12 54775.10 88888.00 2014-02-20 17:20:36.125 051 12525.23 118.15 54775.07 88888.00 2014-02-20 17:20:36.250 051 12525.25 118.17 54775.07 88888.00 2014-02-20 17:20:36.375 051 12525.33 118.17 54775.07 88888.00 2014-02-20 17:20:36.500 051 12525.38 118.22 54775.05 88888.00 2014-02-20 17:20:36.625 051 12525.33 118.25 54775.03 88888.00 2014-02-20 17:20:36.750 051 12525.35 118.28 54775.07 88888.00 2014-02-20 17:20:36.875 051 12525.40 118.28 54775.05 88888.00 2014-02-20 17:20:37.000 051 12525.40 118.28 54775.00 88888.00 2014-02-20 17:20:37.125 051 12525.45 118.35 54774.97 88888.00 2014-02-20 17:20:37.250 051 12525.52 118.40 54775.00 88888.00 2014-02-20 17:20:37.375 051 12525.60 118.45 54775.00 88888.00 2014-02-20 17:20:37.500 051 12525.60 118.45 54775.00 88888.00 2014-02-20 17:20:37.625 051 12525.58 118.45 54774.97 88888.00 2014-02-20 17:20:37.750 051 12525.58 118.47 54774.95 88888.00 2014-02-20 17:20:37.875 051 12525.62 118.50 54774.95 88888.00 2014-02-20 17:20:38.000 051 12525.67 118.58 54774.93 88888.00 2014-02-20 17:20:38.125 051 12525.75 118.60 54774.93 88888.00 2014-02-20 17:20:38.250 051 12525.77 118.60 54774.93 88888.00 2014-02-20 17:20:38.375 051 12525.77 118.65 54774.93 88888.00 2014-02-20 17:20:38.500 051 12525.77 118.70 54774.90 88888.00 2014-02-20 17:20:38.625 051 12525.83 118.72 54774.90 88888.00 2014-02-20 17:20:38.750 051 12525.83 118.72 54774.88 88888.00 2014-02-20 17:20:38.875 051 12525.83 118.80 54774.88 88888.00 2014-02-20 17:20:39.000 051 12525.85 118.83 54774.82 88888.00 2014-02-20 17:20:39.125 051 12525.88 118.85 54774.82 88888.00 2014-02-20 17:20:39.250 051 12525.85 118.90 54774.80 88888.00 2014-02-20 17:20:39.375 051 12525.90 118.92 54774.80 88888.00 2014-02-20 17:20:39.500 051 12525.95 118.95 54774.80 88888.00 2014-02-20 17:20:39.625 051 12526.02 118.97 54774.80 88888.00 2014-02-20 17:20:39.750 051 12526.15 119.03 54774.80 88888.00 2014-02-20 17:20:39.875 051 12526.20 119.10 54774.80 88888.00 2014-02-20 17:20:40.000 051 12526.23 119.12 54774.78 88888.00 2014-02-20 17:20:40.125 051 12526.25 119.15 54774.75 88888.00 2014-02-20 17:20:40.250 051 12526.20 119.15 54774.72 88888.00 2014-02-20 17:20:40.375 051 12526.20 119.20 54774.72 88888.00 2014-02-20 17:20:40.500 051 12526.33 119.20 54774.72 88888.00 2014-02-20 17:20:40.625 051 12526.33 119.17 54774.72 88888.00 2014-02-20 17:20:40.750 051 12526.33 119.25 54774.72 88888.00 2014-02-20 17:20:40.875 051 12526.33 119.30 54774.75 88888.00 2014-02-20 17:20:41.000 051 12526.42 119.35 54774.70 88888.00 2014-02-20 17:20:41.125 051 12526.52 119.33 54774.70 88888.00 2014-02-20 17:20:41.250 051 12526.62 119.33 54774.70 88888.00 2014-02-20 17:20:41.375 051 12526.65 119.38 54774.70 88888.00 2014-02-20 17:20:41.500 051 12526.58 119.45 54774.65 88888.00 2014-02-20 17:20:41.625 051 12526.58 119.45 54774.68 88888.00 2014-02-20 17:20:41.750 051 12526.60 119.42 54774.65 88888.00 2014-02-20 17:20:41.875 051 12526.60 119.45 54774.65 88888.00 2014-02-20 17:20:42.000 051 12526.60 119.50 54774.62 88888.00 2014-02-20 17:20:42.125 051 12526.62 119.55 54774.62 88888.00 2014-02-20 17:20:42.250 051 12526.58 119.60 54774.65 88888.00 2014-02-20 17:20:42.375 051 12526.65 119.62 54774.65 88888.00 2014-02-20 17:20:42.500 051 12526.73 119.62 54774.62 88888.00 2014-02-20 17:20:42.625 051 12526.77 119.65 54774.65 88888.00 2014-02-20 17:20:42.750 051 12526.83 119.67 54774.65 88888.00 2014-02-20 17:20:42.875 051 12526.80 119.70 54774.62 88888.00 2014-02-20 17:20:43.000 051 12526.83 119.70 54774.60 88888.00 2014-02-20 17:20:43.125 051 12526.85 119.75 54774.62 88888.00 2014-02-20 17:20:43.250 051 12526.88 119.80 54774.60 88888.00 2014-02-20 17:20:43.375 051 12526.95 119.83 54774.57 88888.00 2014-02-20 17:20:43.500 051 12526.95 119.85 54774.57 88888.00 2014-02-20 17:20:43.625 051 12526.95 119.90 54774.57 88888.00 2014-02-20 17:20:43.750 051 12526.95 119.90 54774.57 88888.00 2014-02-20 17:20:43.875 051 12526.98 119.90 54774.60 88888.00 2014-02-20 17:20:44.000 051 12527.00 119.92 54774.60 88888.00 2014-02-20 17:20:44.125 051 12527.05 119.92 54774.57 88888.00 2014-02-20 17:20:44.250 051 12527.10 119.95 54774.57 88888.00 2014-02-20 17:20:44.375 051 12527.17 119.97 54774.57 88888.00 2014-02-20 17:20:44.500 051 12527.23 120.00 54774.55 88888.00 2014-02-20 17:20:44.625 051 12527.20 120.03 54774.55 88888.00 2014-02-20 17:20:44.750 051 12527.15 120.03 54774.53 88888.00 2014-02-20 17:20:44.875 051 12527.15 120.00 54774.50 88888.00 2014-02-20 17:20:45.000 051 12527.15 120.05 54774.47 88888.00 2014-02-20 17:20:45.125 051 12527.20 120.10 54774.50 88888.00 2014-02-20 17:20:45.250 051 12527.25 120.10 54774.53 88888.00 2014-02-20 17:20:45.375 051 12527.27 120.10 54774.47 88888.00 2014-02-20 17:20:45.500 051 12527.30 120.15 54774.50 88888.00 2014-02-20 17:20:45.625 051 12527.38 120.17 54774.53 88888.00 2014-02-20 17:20:45.750 051 12527.48 120.17 54774.53 88888.00 2014-02-20 17:20:45.875 051 12527.52 120.20 54774.50 88888.00 2014-02-20 17:20:46.000 051 12527.52 120.25 54774.47 88888.00 2014-02-20 17:20:46.125 051 12527.60 120.28 54774.50 88888.00 2014-02-20 17:20:46.250 051 12527.58 120.28 54774.47 88888.00 2014-02-20 17:20:46.375 051 12527.62 120.28 54774.47 88888.00 2014-02-20 17:20:46.500 051 12527.58 120.28 54774.45 88888.00 2014-02-20 17:20:46.625 051 12527.60 120.35 54774.45 88888.00 2014-02-20 17:20:46.750 051 12527.73 120.38 54774.45 88888.00 2014-02-20 17:20:46.875 051 12527.83 120.42 54774.45 88888.00 2014-02-20 17:20:47.000 051 12527.83 120.42 54774.45 88888.00 2014-02-20 17:20:47.125 051 12527.75 120.40 54774.45 88888.00 2014-02-20 17:20:47.250 051 12527.75 120.45 54774.45 88888.00 2014-02-20 17:20:47.375 051 12527.83 120.47 54774.45 88888.00 2014-02-20 17:20:47.500 051 12527.90 120.53 54774.45 88888.00 2014-02-20 17:20:47.625 051 12527.95 120.55 54774.45 88888.00 2014-02-20 17:20:47.750 051 12528.02 120.55 54774.43 88888.00 2014-02-20 17:20:47.875 051 12528.05 120.53 54774.43 88888.00 2014-02-20 17:20:48.000 051 12528.02 120.53 54774.43 88888.00 2014-02-20 17:20:48.125 051 12527.98 120.58 54774.43 88888.00 2014-02-20 17:20:48.250 051 12528.02 120.60 54774.43 88888.00 2014-02-20 17:20:48.375 051 12528.10 120.62 54774.43 88888.00 2014-02-20 17:20:48.500 051 12528.15 120.65 54774.40 88888.00 2014-02-20 17:20:48.625 051 12528.23 120.65 54774.40 88888.00 2014-02-20 17:20:48.750 051 12528.20 120.67 54774.40 88888.00 2014-02-20 17:20:48.875 051 12528.27 120.72 54774.43 88888.00 2014-02-20 17:20:49.000 051 12528.33 120.75 54774.43 88888.00 2014-02-20 17:20:49.125 051 12528.35 120.75 54774.43 88888.00 2014-02-20 17:20:49.250 051 12528.38 120.75 54774.43 88888.00 2014-02-20 17:20:49.375 051 12528.42 120.80 54774.43 88888.00 2014-02-20 17:20:49.500 051 12528.45 120.85 54774.40 88888.00 2014-02-20 17:20:49.625 051 12528.48 120.83 54774.43 88888.00 2014-02-20 17:20:49.750 051 12528.52 120.85 54774.43 88888.00 2014-02-20 17:20:49.875 051 12528.58 120.85 54774.45 88888.00 2014-02-20 17:20:50.000 051 12528.58 120.85 54774.43 88888.00 2014-02-20 17:20:50.125 051 12528.60 120.90 54774.43 88888.00 2014-02-20 17:20:50.250 051 12528.60 120.95 54774.40 88888.00 2014-02-20 17:20:50.375 051 12528.65 120.95 54774.43 88888.00 2014-02-20 17:20:50.500 051 12528.70 120.95 54774.40 88888.00 2014-02-20 17:20:50.625 051 12528.73 120.95 54774.40 88888.00 2014-02-20 17:20:50.750 051 12528.67 120.97 54774.40 88888.00 2014-02-20 17:20:50.875 051 12528.67 120.97 54774.40 88888.00 2014-02-20 17:20:51.000 051 12528.75 120.95 54774.40 88888.00 2014-02-20 17:20:51.125 051 12528.80 121.00 54774.43 88888.00 2014-02-20 17:20:51.250 051 12528.88 121.03 54774.45 88888.00 2014-02-20 17:20:51.375 051 12528.92 121.05 54774.43 88888.00 2014-02-20 17:20:51.500 051 12528.92 121.03 54774.40 88888.00 2014-02-20 17:20:51.625 051 12528.90 121.05 54774.38 88888.00 2014-02-20 17:20:51.750 051 12528.90 121.10 54774.40 88888.00 2014-02-20 17:20:51.875 051 12529.00 121.08 54774.43 88888.00 2014-02-20 17:20:52.000 051 12529.05 121.10 54774.38 88888.00 2014-02-20 17:20:52.125 051 12529.10 121.10 54774.40 88888.00 2014-02-20 17:20:52.250 051 12529.05 121.12 54774.43 88888.00 2014-02-20 17:20:52.375 051 12529.02 121.15 54774.43 88888.00 2014-02-20 17:20:52.500 051 12529.05 121.15 54774.38 88888.00 2014-02-20 17:20:52.625 051 12529.05 121.12 54774.40 88888.00 2014-02-20 17:20:52.750 051 12529.08 121.15 54774.40 88888.00 2014-02-20 17:20:52.875 051 12529.08 121.22 54774.40 88888.00 2014-02-20 17:20:53.000 051 12529.10 121.22 54774.40 88888.00 2014-02-20 17:20:53.125 051 12529.10 121.22 54774.43 88888.00 2014-02-20 17:20:53.250 051 12529.15 121.25 54774.43 88888.00 2014-02-20 17:20:53.375 051 12529.25 121.28 54774.43 88888.00 2014-02-20 17:20:53.500 051 12529.25 121.28 54774.40 88888.00 2014-02-20 17:20:53.625 051 12529.27 121.33 54774.43 88888.00 2014-02-20 17:20:53.750 051 12529.27 121.33 54774.45 88888.00 2014-02-20 17:20:53.875 051 12529.20 121.35 54774.45 88888.00 2014-02-20 17:20:54.000 051 12529.25 121.33 54774.40 88888.00 2014-02-20 17:20:54.125 051 12529.35 121.35 54774.43 88888.00 2014-02-20 17:20:54.250 051 12529.38 121.38 54774.45 88888.00 2014-02-20 17:20:54.375 051 12529.38 121.40 54774.47 88888.00 2014-02-20 17:20:54.500 051 12529.45 121.40 54774.47 88888.00 2014-02-20 17:20:54.625 051 12529.50 121.40 54774.47 88888.00 2014-02-20 17:20:54.750 051 12529.50 121.40 54774.45 88888.00 2014-02-20 17:20:54.875 051 12529.48 121.42 54774.45 88888.00 2014-02-20 17:20:55.000 051 12529.50 121.45 54774.43 88888.00 2014-02-20 17:20:55.125 051 12529.60 121.45 54774.45 88888.00 2014-02-20 17:20:55.250 051 12529.67 121.45 54774.47 88888.00 2014-02-20 17:20:55.375 051 12529.73 121.47 54774.47 88888.00 2014-02-20 17:20:55.500 051 12529.67 121.47 54774.47 88888.00 2014-02-20 17:20:55.625 051 12529.67 121.47 54774.45 88888.00 2014-02-20 17:20:55.750 051 12529.67 121.50 54774.45 88888.00 2014-02-20 17:20:55.875 051 12529.65 121.50 54774.45 88888.00 2014-02-20 17:20:56.000 051 12529.70 121.50 54774.45 88888.00 2014-02-20 17:20:56.125 051 12529.80 121.53 54774.50 88888.00 2014-02-20 17:20:56.250 051 12529.85 121.50 54774.47 88888.00 2014-02-20 17:20:56.375 051 12529.85 121.50 54774.47 88888.00 2014-02-20 17:20:56.500 051 12529.80 121.47 54774.47 88888.00 2014-02-20 17:20:56.625 051 12529.73 121.50 54774.47 88888.00 2014-02-20 17:20:56.750 051 12529.70 121.53 54774.50 88888.00 2014-02-20 17:20:56.875 051 12529.77 121.53 54774.47 88888.00 2014-02-20 17:20:57.000 051 12529.88 121.55 54774.47 88888.00 2014-02-20 17:20:57.125 051 12529.92 121.58 54774.47 88888.00 2014-02-20 17:20:57.250 051 12529.95 121.58 54774.50 88888.00 2014-02-20 17:20:57.375 051 12529.92 121.58 54774.50 88888.00 2014-02-20 17:20:57.500 051 12529.92 121.60 54774.47 88888.00 2014-02-20 17:20:57.625 051 12529.92 121.58 54774.50 88888.00 2014-02-20 17:20:57.750 051 12529.92 121.60 54774.53 88888.00 2014-02-20 17:20:57.875 051 12529.90 121.58 54774.53 88888.00 2014-02-20 17:20:58.000 051 12529.95 121.60 54774.53 88888.00 2014-02-20 17:20:58.125 051 12529.98 121.62 54774.55 88888.00 2014-02-20 17:20:58.250 051 12530.02 121.60 54774.55 88888.00 2014-02-20 17:20:58.375 051 12530.10 121.60 54774.53 88888.00 2014-02-20 17:20:58.500 051 12530.15 121.60 54774.53 88888.00 2014-02-20 17:20:58.625 051 12530.17 121.60 54774.53 88888.00 2014-02-20 17:20:58.750 051 12530.17 121.62 54774.53 88888.00 2014-02-20 17:20:58.875 051 12530.12 121.60 54774.53 88888.00 2014-02-20 17:20:59.000 051 12530.17 121.58 54774.50 88888.00 2014-02-20 17:20:59.125 051 12530.27 121.60 54774.55 88888.00 2014-02-20 17:20:59.250 051 12530.23 121.60 54774.55 88888.00 2014-02-20 17:20:59.375 051 12530.23 121.60 54774.55 88888.00 2014-02-20 17:20:59.500 051 12530.23 121.60 54774.57 88888.00 2014-02-20 17:20:59.625 051 12530.27 121.60 54774.57 88888.00 2014-02-20 17:20:59.750 051 12530.30 121.62 54774.57 88888.00 2014-02-20 17:20:59.875 051 12530.30 121.60 54774.57 88888.00 2014-02-20 17:21:00.000 051 12530.27 121.60 54774.55 88888.00 2014-02-20 17:21:00.125 051 12530.27 121.60 54774.57 88888.00 2014-02-20 17:21:00.250 051 12530.27 121.60 54774.55 88888.00 2014-02-20 17:21:00.375 051 12530.33 121.62 54774.55 88888.00 2014-02-20 17:21:00.500 051 12530.33 121.62 54774.57 88888.00 2014-02-20 17:21:00.625 051 12530.35 121.67 54774.60 88888.00 2014-02-20 17:21:00.750 051 12530.40 121.65 54774.62 88888.00 2014-02-20 17:21:00.875 051 12530.38 121.65 54774.62 88888.00 2014-02-20 17:21:01.000 051 12530.40 121.62 54774.60 88888.00 2014-02-20 17:21:01.125 051 12530.40 121.62 54774.62 88888.00 2014-02-20 17:21:01.250 051 12530.38 121.65 54774.60 88888.00 2014-02-20 17:21:01.375 051 12530.42 121.65 54774.62 88888.00 2014-02-20 17:21:01.500 051 12530.40 121.67 54774.65 88888.00 2014-02-20 17:21:01.625 051 12530.40 121.67 54774.65 88888.00 2014-02-20 17:21:01.750 051 12530.50 121.67 54774.62 88888.00 2014-02-20 17:21:01.875 051 12530.62 121.65 54774.62 88888.00 2014-02-20 17:21:02.000 051 12530.67 121.65 54774.62 88888.00 2014-02-20 17:21:02.125 051 12530.62 121.67 54774.65 88888.00 2014-02-20 17:21:02.250 051 12530.55 121.70 54774.65 88888.00 2014-02-20 17:21:02.375 051 12530.58 121.70 54774.62 88888.00 2014-02-20 17:21:02.500 051 12530.58 121.70 54774.62 88888.00 2014-02-20 17:21:02.625 051 12530.58 121.70 54774.65 88888.00 2014-02-20 17:21:02.750 051 12530.65 121.70 54774.68 88888.00 2014-02-20 17:21:02.875 051 12530.80 121.70 54774.68 88888.00 2014-02-20 17:21:03.000 051 12530.85 121.72 54774.68 88888.00 2014-02-20 17:21:03.125 051 12530.80 121.78 54774.70 88888.00 2014-02-20 17:21:03.250 051 12530.67 121.72 54774.68 88888.00 2014-02-20 17:21:03.375 051 12530.70 121.75 54774.68 88888.00 2014-02-20 17:21:03.500 051 12530.70 121.75 54774.68 88888.00 2014-02-20 17:21:03.625 051 12530.75 121.75 54774.68 88888.00 2014-02-20 17:21:03.750 051 12530.77 121.75 54774.68 88888.00 2014-02-20 17:21:03.875 051 12530.80 121.75 54774.70 88888.00 2014-02-20 17:21:04.000 051 12530.80 121.75 54774.68 88888.00 2014-02-20 17:21:04.125 051 12530.70 121.80 54774.72 88888.00 2014-02-20 17:21:04.250 051 12530.75 121.75 54774.70 88888.00 2014-02-20 17:21:04.375 051 12530.80 121.72 54774.70 88888.00 2014-02-20 17:21:04.500 051 12530.88 121.75 54774.70 88888.00 2014-02-20 17:21:04.625 051 12530.90 121.75 54774.72 88888.00 2014-02-20 17:21:04.750 051 12530.95 121.78 54774.75 88888.00 2014-02-20 17:21:04.875 051 12531.05 121.80 54774.78 88888.00 2014-02-20 17:21:05.000 051 12531.00 121.80 54774.75 88888.00 2014-02-20 17:21:05.125 051 12530.90 121.80 54774.70 88888.00 2014-02-20 17:21:05.250 051 12530.85 121.75 54774.72 88888.00 2014-02-20 17:21:05.375 051 12530.98 121.78 54774.72 88888.00 2014-02-20 17:21:05.500 051 12531.05 121.80 54774.72 88888.00 2014-02-20 17:21:05.625 051 12531.10 121.80 54774.75 88888.00 2014-02-20 17:21:05.750 051 12531.10 121.80 54774.75 88888.00 2014-02-20 17:21:05.875 051 12531.08 121.80 54774.78 88888.00 2014-02-20 17:21:06.000 051 12531.10 121.80 54774.78 88888.00 2014-02-20 17:21:06.125 051 12531.12 121.78 54774.78 88888.00 2014-02-20 17:21:06.250 051 12531.12 121.80 54774.78 88888.00 2014-02-20 17:21:06.375 051 12531.17 121.80 54774.75 88888.00 2014-02-20 17:21:06.500 051 12531.25 121.78 54774.75 88888.00 2014-02-20 17:21:06.625 051 12531.25 121.78 54774.78 88888.00 2014-02-20 17:21:06.750 051 12531.23 121.78 54774.78 88888.00 2014-02-20 17:21:06.875 051 12531.20 121.80 54774.80 88888.00 2014-02-20 17:21:07.000 051 12531.17 121.78 54774.78 88888.00 2014-02-20 17:21:07.125 051 12531.25 121.83 54774.80 88888.00 2014-02-20 17:21:07.250 051 12531.33 121.83 54774.80 88888.00 2014-02-20 17:21:07.375 051 12531.38 121.83 54774.78 88888.00 2014-02-20 17:21:07.500 051 12531.40 121.78 54774.75 88888.00 2014-02-20 17:21:07.625 051 12531.45 121.80 54774.75 88888.00 2014-02-20 17:21:07.750 051 12531.45 121.80 54774.78 88888.00 2014-02-20 17:21:07.875 051 12531.45 121.80 54774.78 88888.00 2014-02-20 17:21:08.000 051 12531.48 121.80 54774.78 88888.00 2014-02-20 17:21:08.125 051 12531.52 121.83 54774.75 88888.00 2014-02-20 17:21:08.250 051 12531.48 121.80 54774.78 88888.00 2014-02-20 17:21:08.375 051 12531.52 121.85 54774.80 88888.00 2014-02-20 17:21:08.500 051 12531.55 121.85 54774.80 88888.00 2014-02-20 17:21:08.625 051 12531.52 121.85 54774.80 88888.00 2014-02-20 17:21:08.750 051 12531.60 121.88 54774.78 88888.00 2014-02-20 17:21:08.875 051 12531.70 121.90 54774.82 88888.00 2014-02-20 17:21:09.000 051 12531.77 121.90 54774.85 88888.00 2014-02-20 17:21:09.125 051 12531.77 121.90 54774.85 88888.00 2014-02-20 17:21:09.250 051 12531.88 121.88 54774.85 88888.00 2014-02-20 17:21:09.375 051 12531.92 121.90 54774.82 88888.00 2014-02-20 17:21:09.500 051 12531.92 121.90 54774.82 88888.00 2014-02-20 17:21:09.625 051 12531.95 121.95 54774.85 88888.00 2014-02-20 17:21:09.750 051 12531.98 121.95 54774.82 88888.00 2014-02-20 17:21:09.875 051 12532.05 121.97 54774.85 88888.00 2014-02-20 17:21:10.000 051 12532.02 121.97 54774.85 88888.00 2014-02-20 17:21:10.125 051 12531.98 121.97 54774.85 88888.00 2014-02-20 17:21:10.250 051 12532.05 121.97 54774.90 88888.00 2014-02-20 17:21:10.375 051 12532.12 121.97 54774.88 88888.00 2014-02-20 17:21:10.500 051 12532.12 122.00 54774.90 88888.00 2014-02-20 17:21:10.625 051 12532.17 122.03 54774.93 88888.00 2014-02-20 17:21:10.750 051 12532.27 122.05 54774.90 88888.00 2014-02-20 17:21:10.875 051 12532.25 122.08 54774.88 88888.00 2014-02-20 17:21:11.000 051 12532.33 122.05 54774.90 88888.00 2014-02-20 17:21:11.125 051 12532.35 122.03 54774.90 88888.00 2014-02-20 17:21:11.250 051 12532.33 122.03 54774.90 88888.00 2014-02-20 17:21:11.375 051 12532.35 122.03 54774.90 88888.00 2014-02-20 17:21:11.500 051 12532.30 122.03 54774.90 88888.00 2014-02-20 17:21:11.625 051 12532.38 122.03 54774.93 88888.00 2014-02-20 17:21:11.750 051 12532.45 122.05 54774.93 88888.00 2014-02-20 17:21:11.875 051 12532.45 122.08 54774.90 88888.00 2014-02-20 17:21:12.000 051 12532.48 122.10 54774.90 88888.00 2014-02-20 17:21:12.125 051 12532.52 122.08 54774.93 88888.00 2014-02-20 17:21:12.250 051 12532.55 122.12 54774.95 88888.00 2014-02-20 17:21:12.375 051 12532.58 122.15 54774.95 88888.00 2014-02-20 17:21:12.500 051 12532.60 122.15 54774.95 88888.00 2014-02-20 17:21:12.625 051 12532.70 122.15 54774.93 88888.00 2014-02-20 17:21:12.750 051 12532.67 122.17 54774.93 88888.00 2014-02-20 17:21:12.875 051 12532.75 122.20 54774.93 88888.00 2014-02-20 17:21:13.000 051 12532.80 122.20 54774.93 88888.00 2014-02-20 17:21:13.125 051 12532.80 122.20 54774.93 88888.00 2014-02-20 17:21:13.250 051 12532.77 122.20 54774.95 88888.00 2014-02-20 17:21:13.375 051 12532.83 122.25 54774.95 88888.00 2014-02-20 17:21:13.500 051 12532.80 122.22 54774.93 88888.00 2014-02-20 17:21:13.625 051 12532.80 122.22 54774.93 88888.00 2014-02-20 17:21:13.750 051 12532.83 122.25 54774.90 88888.00 2014-02-20 17:21:13.875 051 12532.85 122.28 54774.93 88888.00 2014-02-20 17:21:14.000 051 12532.90 122.28 54774.95 88888.00 2014-02-20 17:21:14.125 051 12532.95 122.30 54774.97 88888.00 2014-02-20 17:21:14.250 051 12532.95 122.33 54775.00 88888.00 2014-02-20 17:21:14.375 051 12532.98 122.33 54775.00 88888.00 2014-02-20 17:21:14.500 051 12532.92 122.30 54775.03 88888.00 2014-02-20 17:21:14.625 051 12532.90 122.30 54775.05 88888.00 2014-02-20 17:21:14.750 051 12533.00 122.33 54775.05 88888.00 2014-02-20 17:21:14.875 051 12533.05 122.35 54775.05 88888.00 2014-02-20 17:21:15.000 051 12533.08 122.35 54775.05 88888.00 2014-02-20 17:21:15.125 051 12533.15 122.35 54775.03 88888.00 2014-02-20 17:21:15.250 051 12533.27 122.38 54775.00 88888.00 2014-02-20 17:21:15.375 051 12533.35 122.40 54775.00 88888.00 2014-02-20 17:21:15.500 051 12533.35 122.42 54775.03 88888.00 2014-02-20 17:21:15.625 051 12533.38 122.42 54775.05 88888.00 2014-02-20 17:21:15.750 051 12533.38 122.45 54775.07 88888.00 2014-02-20 17:21:15.875 051 12533.33 122.45 54775.07 88888.00 2014-02-20 17:21:16.000 051 12533.35 122.47 54775.05 88888.00 2014-02-20 17:21:16.125 051 12533.38 122.47 54775.07 88888.00 2014-02-20 17:21:16.250 051 12533.33 122.47 54775.10 88888.00 2014-02-20 17:21:16.375 051 12533.40 122.47 54775.10 88888.00 2014-02-20 17:21:16.500 051 12533.45 122.50 54775.10 88888.00 2014-02-20 17:21:16.625 051 12533.42 122.50 54775.12 88888.00 2014-02-20 17:21:16.750 051 12533.45 122.53 54775.12 88888.00 2014-02-20 17:21:16.875 051 12533.50 122.55 54775.18 88888.00 2014-02-20 17:21:17.000 051 12533.58 122.53 54775.15 88888.00 2014-02-20 17:21:17.125 051 12533.62 122.55 54775.18 88888.00 2014-02-20 17:21:17.250 051 12533.67 122.55 54775.18 88888.00 2014-02-20 17:21:17.375 051 12533.62 122.58 54775.18 88888.00 2014-02-20 17:21:17.500 051 12533.58 122.55 54775.18 88888.00 2014-02-20 17:21:17.625 051 12533.58 122.53 54775.20 88888.00 2014-02-20 17:21:17.750 051 12533.67 122.55 54775.20 88888.00 2014-02-20 17:21:17.875 051 12533.77 122.58 54775.20 88888.00 2014-02-20 17:21:18.000 051 12533.83 122.62 54775.22 88888.00 2014-02-20 17:21:18.125 051 12533.77 122.65 54775.20 88888.00 2014-02-20 17:21:18.250 051 12533.67 122.65 54775.25 88888.00 2014-02-20 17:21:18.375 051 12533.70 122.65 54775.25 88888.00 2014-02-20 17:21:18.500 051 12533.75 122.65 54775.25 88888.00 2014-02-20 17:21:18.625 051 12533.83 122.65 54775.25 88888.00 2014-02-20 17:21:18.750 051 12533.83 122.67 54775.25 88888.00 2014-02-20 17:21:18.875 051 12533.85 122.65 54775.30 88888.00 2014-02-20 17:21:19.000 051 12533.85 122.65 54775.28 88888.00 2014-02-20 17:21:19.125 051 12533.88 122.67 54775.32 88888.00 2014-02-20 17:21:19.250 051 12533.92 122.72 54775.35 88888.00 2014-02-20 17:21:19.375 051 12533.98 122.78 54775.35 88888.00 2014-02-20 17:21:19.500 051 12533.92 122.72 54775.35 88888.00 2014-02-20 17:21:19.625 051 12533.88 122.75 54775.32 88888.00 2014-02-20 17:21:19.750 051 12533.90 122.75 54775.38 88888.00 2014-02-20 17:21:19.875 051 12534.00 122.75 54775.40 88888.00 2014-02-20 17:21:20.000 051 12534.00 122.75 54775.40 88888.00 2014-02-20 17:21:20.125 051 12534.00 122.78 54775.40 88888.00 2014-02-20 17:21:20.250 051 12533.95 122.78 54775.40 88888.00 2014-02-20 17:21:20.375 051 12533.98 122.75 54775.38 88888.00 2014-02-20 17:21:20.500 051 12533.95 122.80 54775.40 88888.00 2014-02-20 17:21:20.625 051 12533.98 122.83 54775.43 88888.00 2014-02-20 17:21:20.750 051 12534.00 122.80 54775.43 88888.00 2014-02-20 17:21:20.875 051 12534.02 122.83 54775.45 88888.00 2014-02-20 17:21:21.000 051 12534.10 122.80 54775.47 88888.00 2014-02-20 17:21:21.125 051 12534.15 122.83 54775.50 88888.00 2014-02-20 17:21:21.250 051 12534.12 122.83 54775.53 88888.00 2014-02-20 17:21:21.375 051 12534.10 122.83 54775.50 88888.00 2014-02-20 17:21:21.500 051 12534.10 122.83 54775.53 88888.00 2014-02-20 17:21:21.625 051 12534.15 122.85 54775.55 88888.00 2014-02-20 17:21:21.750 051 12534.15 122.85 54775.55 88888.00 2014-02-20 17:21:21.875 051 12534.17 122.85 54775.57 88888.00 2014-02-20 17:21:22.000 051 12534.10 122.88 54775.57 88888.00 2014-02-20 17:21:22.125 051 12534.08 122.90 54775.62 88888.00 2014-02-20 17:21:22.250 051 12534.05 122.90 54775.65 88888.00 2014-02-20 17:21:22.375 051 12534.05 122.88 54775.62 88888.00 2014-02-20 17:21:22.500 051 12534.08 122.88 54775.68 88888.00 2014-02-20 17:21:22.625 051 12534.10 122.92 54775.68 88888.00 2014-02-20 17:21:22.750 051 12534.08 122.90 54775.72 88888.00 2014-02-20 17:21:22.875 051 12534.00 122.85 54775.68 88888.00 2014-02-20 17:21:23.000 051 12534.05 122.88 54775.70 88888.00 2014-02-20 17:21:23.125 051 12534.02 122.90 54775.72 88888.00 2014-02-20 17:21:23.250 051 12533.98 122.92 54775.78 88888.00 2014-02-20 17:21:23.375 051 12534.00 122.95 54775.75 88888.00 2014-02-20 17:21:23.500 051 12534.02 122.90 54775.78 88888.00 2014-02-20 17:21:23.625 051 12534.02 122.90 54775.75 88888.00 2014-02-20 17:21:23.750 051 12534.05 122.90 54775.82 88888.00 2014-02-20 17:21:23.875 051 12534.02 122.90 54775.82 88888.00 2014-02-20 17:21:24.000 051 12533.98 122.92 54775.82 88888.00 2014-02-20 17:21:24.125 051 12533.92 122.90 54775.85 88888.00 2014-02-20 17:21:24.250 051 12533.98 122.88 54775.88 88888.00 2014-02-20 17:21:24.375 051 12534.02 122.92 54775.88 88888.00 2014-02-20 17:21:24.500 051 12534.05 122.92 54775.93 88888.00 2014-02-20 17:21:24.625 051 12534.05 122.92 54775.93 88888.00 2014-02-20 17:21:24.750 051 12534.00 122.88 54775.95 88888.00 2014-02-20 17:21:24.875 051 12534.02 122.92 54775.97 88888.00 2014-02-20 17:21:25.000 051 12534.02 122.90 54776.00 88888.00 2014-02-20 17:21:25.125 051 12534.05 122.95 54776.03 88888.00 2014-02-20 17:21:25.250 051 12534.05 122.92 54776.05 88888.00 2014-02-20 17:21:25.375 051 12534.02 122.92 54776.05 88888.00 2014-02-20 17:21:25.500 051 12534.02 122.90 54776.07 88888.00 2014-02-20 17:21:25.625 051 12533.98 122.92 54776.10 88888.00 2014-02-20 17:21:25.750 051 12534.00 122.95 54776.15 88888.00 2014-02-20 17:21:25.875 051 12534.00 122.95 54776.15 88888.00 2014-02-20 17:21:26.000 051 12533.98 122.92 54776.15 88888.00 2014-02-20 17:21:26.125 051 12533.95 122.88 54776.15 88888.00 2014-02-20 17:21:26.250 051 12533.95 122.85 54776.20 88888.00 2014-02-20 17:21:26.375 051 12533.95 122.85 54776.22 88888.00 2014-02-20 17:21:26.500 051 12534.02 122.88 54776.22 88888.00 2014-02-20 17:21:26.625 051 12534.05 122.88 54776.22 88888.00 2014-02-20 17:21:26.750 051 12533.92 122.88 54776.25 88888.00 2014-02-20 17:21:26.875 051 12533.90 122.85 54776.25 88888.00 2014-02-20 17:21:27.000 051 12533.92 122.85 54776.25 88888.00 2014-02-20 17:21:27.125 051 12533.98 122.88 54776.28 88888.00 2014-02-20 17:21:27.250 051 12534.00 122.85 54776.32 88888.00 2014-02-20 17:21:27.375 051 12533.98 122.88 54776.35 88888.00 2014-02-20 17:21:27.500 051 12533.98 122.88 54776.35 88888.00 2014-02-20 17:21:27.625 051 12533.95 122.88 54776.35 88888.00 2014-02-20 17:21:27.750 051 12534.02 122.85 54776.38 88888.00 2014-02-20 17:21:27.875 051 12534.02 122.83 54776.40 88888.00 2014-02-20 17:21:28.000 051 12534.00 122.85 54776.40 88888.00 2014-02-20 17:21:28.125 051 12534.05 122.88 54776.43 88888.00 2014-02-20 17:21:28.250 051 12534.02 122.85 54776.47 88888.00 2014-02-20 17:21:28.375 051 12534.00 122.88 54776.47 88888.00 2014-02-20 17:21:28.500 051 12533.92 122.85 54776.47 88888.00 2014-02-20 17:21:28.625 051 12533.92 122.85 54776.47 88888.00 2014-02-20 17:21:28.750 051 12533.95 122.85 54776.47 88888.00 2014-02-20 17:21:28.875 051 12534.00 122.88 54776.47 88888.00 2014-02-20 17:21:29.000 051 12534.02 122.88 54776.50 88888.00 2014-02-20 17:21:29.125 051 12534.02 122.85 54776.53 88888.00 2014-02-20 17:21:29.250 051 12533.95 122.85 54776.57 88888.00 2014-02-20 17:21:29.375 051 12533.90 122.83 54776.57 88888.00 2014-02-20 17:21:29.500 051 12533.90 122.85 54776.60 88888.00 2014-02-20 17:21:29.625 051 12533.85 122.88 54776.60 88888.00 2014-02-20 17:21:29.750 051 12533.80 122.85 54776.60 88888.00 2014-02-20 17:21:29.875 051 12533.77 122.83 54776.62 88888.00 2014-02-20 17:21:30.000 051 12533.85 122.85 54776.65 88888.00 2014-02-20 17:21:30.125 051 12533.92 122.90 54776.68 88888.00 2014-02-20 17:21:30.250 051 12533.90 122.85 54776.65 88888.00 2014-02-20 17:21:30.375 051 12533.92 122.80 54776.62 88888.00 2014-02-20 17:21:30.500 051 12533.90 122.85 54776.68 88888.00 2014-02-20 17:21:30.625 051 12533.88 122.83 54776.70 88888.00 2014-02-20 17:21:30.750 051 12533.92 122.78 54776.70 88888.00 2014-02-20 17:21:30.875 051 12533.92 122.80 54776.70 88888.00 2014-02-20 17:21:31.000 051 12533.88 122.83 54776.72 88888.00 2014-02-20 17:21:31.125 051 12533.83 122.83 54776.72 88888.00 2014-02-20 17:21:31.250 051 12533.85 122.83 54776.75 88888.00 2014-02-20 17:21:31.375 051 12533.95 122.85 54776.78 88888.00 2014-02-20 17:21:31.500 051 12533.92 122.90 54776.80 88888.00 2014-02-20 17:21:31.625 051 12533.90 122.88 54776.80 88888.00 2014-02-20 17:21:31.750 051 12533.90 122.85 54776.78 88888.00 2014-02-20 17:21:31.875 051 12533.90 122.85 54776.78 88888.00 2014-02-20 17:21:32.000 051 12533.90 122.80 54776.80 88888.00 2014-02-20 17:21:32.125 051 12533.88 122.78 54776.80 88888.00 2014-02-20 17:21:32.250 051 12533.88 122.83 54776.82 88888.00 2014-02-20 17:21:32.375 051 12533.98 122.80 54776.85 88888.00 2014-02-20 17:21:32.500 051 12533.98 122.80 54776.88 88888.00 2014-02-20 17:21:32.625 051 12533.90 122.80 54776.88 88888.00 2014-02-20 17:21:32.750 051 12533.92 122.80 54776.90 88888.00 2014-02-20 17:21:32.875 051 12533.92 122.80 54776.90 88888.00 2014-02-20 17:21:33.000 051 12534.00 122.83 54776.93 88888.00 2014-02-20 17:21:33.125 051 12533.98 122.85 54776.95 88888.00 2014-02-20 17:21:33.250 051 12533.95 122.88 54776.97 88888.00 2014-02-20 17:21:33.375 051 12534.00 122.85 54776.97 88888.00 2014-02-20 17:21:33.500 051 12534.02 122.85 54776.97 88888.00 2014-02-20 17:21:33.625 051 12534.02 122.85 54776.97 88888.00 2014-02-20 17:21:33.750 051 12534.02 122.85 54777.00 88888.00 2014-02-20 17:21:33.875 051 12534.10 122.90 54777.03 88888.00 2014-02-20 17:21:34.000 051 12534.05 122.88 54777.03 88888.00 2014-02-20 17:21:34.125 051 12534.02 122.85 54777.05 88888.00 2014-02-20 17:21:34.250 051 12534.05 122.85 54777.05 88888.00 2014-02-20 17:21:34.375 051 12534.08 122.88 54777.07 88888.00 2014-02-20 17:21:34.500 051 12534.08 122.83 54777.05 88888.00 2014-02-20 17:21:34.625 051 12534.10 122.85 54777.07 88888.00 2014-02-20 17:21:34.750 051 12534.20 122.85 54777.07 88888.00 2014-02-20 17:21:34.875 051 12534.17 122.85 54777.10 88888.00 2014-02-20 17:21:35.000 051 12534.17 122.88 54777.05 88888.00 2014-02-20 17:21:35.125 051 12534.20 122.88 54777.05 88888.00 2014-02-20 17:21:35.250 051 12534.20 122.88 54777.10 88888.00 2014-02-20 17:21:35.375 051 12534.27 122.88 54777.12 88888.00 2014-02-20 17:21:35.500 051 12534.30 122.90 54777.12 88888.00 2014-02-20 17:21:35.625 051 12534.30 122.90 54777.18 88888.00 2014-02-20 17:21:35.750 051 12534.30 122.90 54777.18 88888.00 2014-02-20 17:21:35.875 051 12534.30 122.90 54777.18 88888.00 2014-02-20 17:21:36.000 051 12534.30 122.88 54777.15 88888.00 2014-02-20 17:21:36.125 051 12534.33 122.85 54777.15 88888.00 2014-02-20 17:21:36.250 051 12534.35 122.83 54777.20 88888.00 2014-02-20 17:21:36.375 051 12534.38 122.90 54777.22 88888.00 2014-02-20 17:21:36.500 051 12534.40 122.95 54777.22 88888.00 2014-02-20 17:21:36.625 051 12534.38 122.95 54777.28 88888.00 2014-02-20 17:21:36.750 051 12534.35 122.92 54777.22 88888.00 2014-02-20 17:21:36.875 051 12534.38 122.95 54777.25 88888.00 2014-02-20 17:21:37.000 051 12534.42 122.95 54777.25 88888.00 2014-02-20 17:21:37.125 051 12534.40 122.90 54777.25 88888.00 2014-02-20 17:21:37.250 051 12534.38 122.90 54777.30 88888.00 2014-02-20 17:21:37.375 051 12534.40 122.92 54777.30 88888.00 2014-02-20 17:21:37.500 051 12534.45 122.92 54777.30 88888.00 2014-02-20 17:21:37.625 051 12534.50 122.92 54777.30 88888.00 2014-02-20 17:21:37.750 051 12534.48 122.92 54777.28 88888.00 2014-02-20 17:21:37.875 051 12534.48 122.90 54777.30 88888.00 2014-02-20 17:21:38.000 051 12534.50 122.92 54777.28 88888.00 2014-02-20 17:21:38.125 051 12534.48 122.95 54777.32 88888.00 2014-02-20 17:21:38.250 051 12534.48 122.95 54777.32 88888.00 2014-02-20 17:21:38.375 051 12534.50 122.95 54777.32 88888.00 2014-02-20 17:21:38.500 051 12534.55 122.92 54777.30 88888.00 2014-02-20 17:21:38.625 051 12534.52 122.92 54777.38 88888.00 2014-02-20 17:21:38.750 051 12534.50 122.95 54777.38 88888.00 2014-02-20 17:21:38.875 051 12534.48 122.92 54777.40 88888.00 2014-02-20 17:21:39.000 051 12534.60 122.97 54777.40 88888.00 2014-02-20 17:21:39.125 051 12534.60 122.97 54777.43 88888.00 2014-02-20 17:21:39.250 051 12534.50 122.95 54777.45 88888.00 2014-02-20 17:21:39.375 051 12534.50 122.97 54777.43 88888.00 2014-02-20 17:21:39.500 051 12534.55 122.97 54777.45 88888.00 2014-02-20 17:21:39.625 051 12534.58 122.92 54777.45 88888.00 2014-02-20 17:21:39.750 051 12534.62 122.95 54777.43 88888.00 2014-02-20 17:21:39.875 051 12534.70 122.95 54777.47 88888.00 2014-02-20 17:21:40.000 051 12534.67 122.95 54777.45 88888.00 2014-02-20 17:21:40.125 051 12534.67 122.95 54777.45 88888.00 2014-02-20 17:21:40.250 051 12534.67 123.00 54777.50 88888.00 2014-02-20 17:21:40.375 051 12534.70 123.00 54777.50 88888.00 2014-02-20 17:21:40.500 051 12534.70 122.97 54777.55 88888.00 2014-02-20 17:21:40.625 051 12534.77 123.00 54777.53 88888.00 2014-02-20 17:21:40.750 051 12534.83 123.03 54777.55 88888.00 2014-02-20 17:21:40.875 051 12534.80 123.08 54777.57 88888.00 2014-02-20 17:21:41.000 051 12534.80 123.08 54777.57 88888.00 2014-02-20 17:21:41.125 051 12534.83 123.05 54777.60 88888.00 2014-02-20 17:21:41.250 051 12534.75 123.00 54777.57 88888.00 2014-02-20 17:21:41.375 051 12534.75 123.00 54777.60 88888.00 2014-02-20 17:21:41.500 051 12534.75 123.00 54777.60 88888.00 2014-02-20 17:21:41.625 051 12534.80 123.05 54777.65 88888.00 2014-02-20 17:21:41.750 051 12534.85 123.08 54777.65 88888.00 2014-02-20 17:21:41.875 051 12534.88 123.08 54777.65 88888.00 2014-02-20 17:21:42.000 051 12534.92 123.03 54777.65 88888.00 2014-02-20 17:21:42.125 051 12535.00 123.08 54777.68 88888.00 2014-02-20 17:21:42.250 051 12535.00 123.08 54777.65 88888.00 2014-02-20 17:21:42.375 051 12534.92 123.08 54777.65 88888.00 2014-02-20 17:21:42.500 051 12534.92 123.08 54777.68 88888.00 2014-02-20 17:21:42.625 051 12534.90 123.05 54777.68 88888.00 2014-02-20 17:21:42.750 051 12534.92 123.08 54777.68 88888.00 2014-02-20 17:21:42.875 051 12535.00 123.08 54777.68 88888.00 2014-02-20 17:21:43.000 051 12535.02 123.05 54777.68 88888.00 2014-02-20 17:21:43.125 051 12535.08 123.08 54777.72 88888.00 2014-02-20 17:21:43.250 051 12535.05 123.08 54777.72 88888.00 2014-02-20 17:21:43.375 051 12535.02 123.08 54777.70 88888.00 2014-02-20 17:21:43.500 051 12535.02 123.08 54777.70 88888.00 2014-02-20 17:21:43.625 051 12534.95 123.08 54777.70 88888.00 2014-02-20 17:21:43.750 051 12534.95 123.08 54777.72 88888.00 2014-02-20 17:21:43.875 051 12535.00 123.10 54777.72 88888.00 2014-02-20 17:21:44.000 051 12535.05 123.08 54777.72 88888.00 2014-02-20 17:21:44.125 051 12535.10 123.08 54777.78 88888.00 2014-02-20 17:21:44.250 051 12535.10 123.10 54777.80 88888.00 2014-02-20 17:21:44.375 051 12535.12 123.12 54777.82 88888.00 2014-02-20 17:21:44.500 051 12535.17 123.12 54777.82 88888.00 2014-02-20 17:21:44.625 051 12535.23 123.10 54777.82 88888.00 2014-02-20 17:21:44.750 051 12535.25 123.08 54777.82 88888.00 2014-02-20 17:21:44.875 051 12535.17 123.10 54777.85 88888.00 2014-02-20 17:21:45.000 051 12535.20 123.08 54777.85 88888.00 2014-02-20 17:21:45.125 051 12535.20 123.08 54777.88 88888.00 2014-02-20 17:21:45.250 051 12535.23 123.03 54777.88 88888.00 2014-02-20 17:21:45.375 051 12535.23 123.03 54777.85 88888.00 2014-02-20 17:21:45.500 051 12535.23 123.05 54777.88 88888.00 2014-02-20 17:21:45.625 051 12535.17 123.05 54777.93 88888.00 2014-02-20 17:21:45.750 051 12535.15 123.03 54777.90 88888.00 2014-02-20 17:21:45.875 051 12535.17 123.03 54777.95 88888.00 2014-02-20 17:21:46.000 051 12535.17 123.03 54777.97 88888.00 2014-02-20 17:21:46.125 051 12535.17 122.97 54777.97 88888.00 2014-02-20 17:21:46.250 051 12535.17 123.00 54778.00 88888.00 2014-02-20 17:21:46.375 051 12535.17 123.00 54777.97 88888.00 2014-02-20 17:21:46.500 051 12535.15 122.97 54777.97 88888.00 2014-02-20 17:21:46.625 051 12535.10 122.97 54778.00 88888.00 2014-02-20 17:21:46.750 051 12535.15 122.97 54778.00 88888.00 2014-02-20 17:21:46.875 051 12535.23 123.05 54778.03 88888.00 2014-02-20 17:21:47.000 051 12535.25 123.00 54778.03 88888.00 2014-02-20 17:21:47.125 051 12535.25 123.00 54778.05 88888.00 2014-02-20 17:21:47.250 051 12535.30 122.97 54778.07 88888.00 2014-02-20 17:21:47.375 051 12535.33 123.00 54778.05 88888.00 2014-02-20 17:21:47.500 051 12535.23 123.00 54778.07 88888.00 2014-02-20 17:21:47.625 051 12535.20 122.97 54778.10 88888.00 2014-02-20 17:21:47.750 051 12535.20 122.95 54778.10 88888.00 2014-02-20 17:21:47.875 051 12535.27 122.97 54778.10 88888.00 2014-02-20 17:21:48.000 051 12535.27 123.00 54778.12 88888.00 2014-02-20 17:21:48.125 051 12535.30 123.03 54778.15 88888.00 2014-02-20 17:21:48.250 051 12535.27 122.97 54778.18 88888.00 2014-02-20 17:21:48.375 051 12535.33 123.00 54778.18 88888.00 2014-02-20 17:21:48.500 051 12535.27 123.00 54778.15 88888.00 2014-02-20 17:21:48.625 051 12535.25 122.95 54778.15 88888.00 2014-02-20 17:21:48.750 051 12535.23 122.95 54778.15 88888.00 2014-02-20 17:21:48.875 051 12535.20 122.95 54778.15 88888.00 2014-02-20 17:21:49.000 051 12535.20 122.95 54778.20 88888.00 2014-02-20 17:21:49.125 051 12535.23 122.92 54778.20 88888.00 2014-02-20 17:21:49.250 051 12535.30 122.95 54778.22 88888.00 2014-02-20 17:21:49.375 051 12535.30 122.92 54778.22 88888.00 2014-02-20 17:21:49.500 051 12535.27 122.92 54778.25 88888.00 2014-02-20 17:21:49.625 051 12535.30 122.97 54778.25 88888.00 2014-02-20 17:21:49.750 051 12535.40 122.97 54778.28 88888.00 2014-02-20 17:21:49.875 051 12535.45 122.92 54778.30 88888.00 2014-02-20 17:21:50.000 051 12535.35 122.95 54778.25 88888.00 2014-02-20 17:21:50.125 051 12535.30 122.95 54778.28 88888.00 2014-02-20 17:21:50.250 051 12535.33 122.92 54778.30 88888.00 2014-02-20 17:21:50.375 051 12535.42 122.92 54778.32 88888.00 2014-02-20 17:21:50.500 051 12535.42 122.92 54778.35 88888.00 2014-02-20 17:21:50.625 051 12535.42 122.90 54778.35 88888.00 2014-02-20 17:21:50.750 051 12535.45 122.88 54778.35 88888.00 2014-02-20 17:21:50.875 051 12535.48 122.92 54778.38 88888.00 2014-02-20 17:21:51.000 051 12535.42 122.92 54778.38 88888.00 2014-02-20 17:21:51.125 051 12535.40 122.92 54778.43 88888.00 2014-02-20 17:21:51.250 051 12535.38 122.92 54778.43 88888.00 2014-02-20 17:21:51.375 051 12535.45 122.90 54778.43 88888.00 2014-02-20 17:21:51.500 051 12535.45 122.88 54778.43 88888.00 2014-02-20 17:21:51.625 051 12535.42 122.90 54778.43 88888.00 2014-02-20 17:21:51.750 051 12535.45 122.88 54778.45 88888.00 2014-02-20 17:21:51.875 051 12535.52 122.90 54778.47 88888.00 2014-02-20 17:21:52.000 051 12535.55 122.88 54778.47 88888.00 2014-02-20 17:21:52.125 051 12535.52 122.88 54778.55 88888.00 2014-02-20 17:21:52.250 051 12535.50 122.88 54778.55 88888.00 2014-02-20 17:21:52.375 051 12535.52 122.88 54778.55 88888.00 2014-02-20 17:21:52.500 051 12535.58 122.88 54778.55 88888.00 2014-02-20 17:21:52.625 051 12535.58 122.88 54778.55 88888.00 2014-02-20 17:21:52.750 051 12535.50 122.85 54778.55 88888.00 2014-02-20 17:21:52.875 051 12535.48 122.88 54778.57 88888.00 2014-02-20 17:21:53.000 051 12535.48 122.85 54778.60 88888.00 2014-02-20 17:21:53.125 051 12535.48 122.88 54778.62 88888.00 2014-02-20 17:21:53.250 051 12535.52 122.85 54778.62 88888.00 2014-02-20 17:21:53.375 051 12535.52 122.85 54778.62 88888.00 2014-02-20 17:21:53.500 051 12535.50 122.88 54778.62 88888.00 2014-02-20 17:21:53.625 051 12535.52 122.88 54778.65 88888.00 2014-02-20 17:21:53.750 051 12535.60 122.85 54778.68 88888.00 2014-02-20 17:21:53.875 051 12535.60 122.83 54778.70 88888.00 2014-02-20 17:21:54.000 051 12535.60 122.85 54778.68 88888.00 2014-02-20 17:21:54.125 051 12535.58 122.85 54778.70 88888.00 2014-02-20 17:21:54.250 051 12535.65 122.85 54778.70 88888.00 2014-02-20 17:21:54.375 051 12535.62 122.83 54778.72 88888.00 2014-02-20 17:21:54.500 051 12535.58 122.88 54778.75 88888.00 2014-02-20 17:21:54.625 051 12535.60 122.85 54778.78 88888.00 2014-02-20 17:21:54.750 051 12535.60 122.85 54778.80 88888.00 2014-02-20 17:21:54.875 051 12535.58 122.85 54778.80 88888.00 2014-02-20 17:21:55.000 051 12535.60 122.80 54778.78 88888.00 2014-02-20 17:21:55.125 051 12535.65 122.83 54778.82 88888.00 2014-02-20 17:21:55.250 051 12535.65 122.85 54778.85 88888.00 2014-02-20 17:21:55.375 051 12535.73 122.83 54778.85 88888.00 2014-02-20 17:21:55.500 051 12535.75 122.80 54778.85 88888.00 2014-02-20 17:21:55.625 051 12535.75 122.80 54778.88 88888.00 2014-02-20 17:21:55.750 051 12535.73 122.78 54778.88 88888.00 2014-02-20 17:21:55.875 051 12535.70 122.72 54778.88 88888.00 2014-02-20 17:21:56.000 051 12535.73 122.78 54778.90 88888.00 2014-02-20 17:21:56.125 051 12535.73 122.78 54778.93 88888.00 2014-02-20 17:21:56.250 051 12535.80 122.70 54778.95 88888.00 2014-02-20 17:21:56.375 051 12535.85 122.70 54778.97 88888.00 2014-02-20 17:21:56.500 051 12535.83 122.70 54778.95 88888.00 2014-02-20 17:21:56.625 051 12535.83 122.72 54778.97 88888.00 2014-02-20 17:21:56.750 051 12535.83 122.67 54779.00 88888.00 2014-02-20 17:21:56.875 051 12535.83 122.65 54779.00 88888.00 2014-02-20 17:21:57.000 051 12535.80 122.65 54779.00 88888.00 2014-02-20 17:21:57.125 051 12535.77 122.62 54779.03 88888.00 2014-02-20 17:21:57.250 051 12535.77 122.62 54779.07 88888.00 2014-02-20 17:21:57.375 051 12535.80 122.62 54779.05 88888.00 2014-02-20 17:21:57.500 051 12535.83 122.62 54779.07 88888.00 2014-02-20 17:21:57.625 051 12535.88 122.65 54779.10 88888.00 2014-02-20 17:21:57.750 051 12535.77 122.58 54779.12 88888.00 2014-02-20 17:21:57.875 051 12535.77 122.58 54779.12 88888.00 2014-02-20 17:21:58.000 051 12535.77 122.55 54779.10 88888.00 2014-02-20 17:21:58.125 051 12535.77 122.58 54779.12 88888.00 2014-02-20 17:21:58.250 051 12535.75 122.55 54779.15 88888.00 2014-02-20 17:21:58.375 051 12535.88 122.58 54779.18 88888.00 2014-02-20 17:21:58.500 051 12535.88 122.55 54779.20 88888.00 2014-02-20 17:21:58.625 051 12535.92 122.53 54779.18 88888.00 2014-02-20 17:21:58.750 051 12536.00 122.53 54779.18 88888.00 2014-02-20 17:21:58.875 051 12535.95 122.53 54779.20 88888.00 2014-02-20 17:21:59.000 051 12535.92 122.50 54779.22 88888.00 2014-02-20 17:21:59.125 051 12535.90 122.50 54779.22 88888.00 2014-02-20 17:21:59.250 051 12535.88 122.47 54779.25 88888.00 2014-02-20 17:21:59.375 051 12535.95 122.47 54779.28 88888.00 2014-02-20 17:21:59.500 051 12535.98 122.45 54779.28 88888.00 2014-02-20 17:21:59.625 051 12535.92 122.42 54779.25 88888.00 2014-02-20 17:21:59.750 051 12535.90 122.40 54779.25 88888.00 2014-02-20 17:21:59.875 051 12535.88 122.38 54779.30 88888.00 2014-02-20 17:22:00.000 051 12535.88 122.40 54779.32 88888.00 2014-02-20 17:22:00.125 051 12535.90 122.40 54779.32 88888.00 2014-02-20 17:22:00.250 051 12535.88 122.40 54779.35 88888.00 2014-02-20 17:22:00.375 051 12535.90 122.35 54779.35 88888.00 2014-02-20 17:22:00.500 051 12535.90 122.33 54779.38 88888.00 2014-02-20 17:22:00.625 051 12535.92 122.33 54779.40 88888.00 2014-02-20 17:22:00.750 051 12535.90 122.35 54779.40 88888.00 2014-02-20 17:22:00.875 051 12535.92 122.33 54779.43 88888.00 2014-02-20 17:22:01.000 051 12535.98 122.30 54779.40 88888.00 2014-02-20 17:22:01.125 051 12535.95 122.30 54779.43 88888.00 2014-02-20 17:22:01.250 051 12535.90 122.28 54779.50 88888.00 2014-02-20 17:22:01.375 051 12535.90 122.25 54779.47 88888.00 2014-02-20 17:22:01.500 051 12535.88 122.25 54779.45 88888.00 2014-02-20 17:22:01.625 051 12535.92 122.25 54779.50 88888.00 2014-02-20 17:22:01.750 051 12535.98 122.28 54779.50 88888.00 2014-02-20 17:22:01.875 051 12535.92 122.25 54779.53 88888.00 2014-02-20 17:22:02.000 051 12535.92 122.22 54779.55 88888.00 2014-02-20 17:22:02.125 051 12535.90 122.20 54779.57 88888.00 2014-02-20 17:22:02.250 051 12535.88 122.17 54779.57 88888.00 2014-02-20 17:22:02.375 051 12535.95 122.15 54779.57 88888.00 2014-02-20 17:22:02.500 051 12535.92 122.15 54779.62 88888.00 2014-02-20 17:22:02.625 051 12535.88 122.15 54779.65 88888.00 2014-02-20 17:22:02.750 051 12535.98 122.12 54779.65 88888.00 2014-02-20 17:22:02.875 051 12536.00 122.10 54779.65 88888.00 2014-02-20 17:22:03.000 051 12536.00 122.12 54779.65 88888.00 2014-02-20 17:22:03.125 051 12536.05 122.12 54779.68 88888.00 2014-02-20 17:22:03.250 051 12536.05 122.10 54779.70 88888.00 2014-02-20 17:22:03.375 051 12536.02 122.10 54779.72 88888.00 2014-02-20 17:22:03.500 051 12536.02 122.08 54779.72 88888.00 2014-02-20 17:22:03.625 051 12536.05 122.03 54779.70 88888.00 2014-02-20 17:22:03.750 051 12536.05 122.00 54779.70 88888.00 2014-02-20 17:22:03.875 051 12536.02 121.97 54779.70 88888.00 2014-02-20 17:22:04.000 051 12535.98 121.97 54779.70 88888.00 2014-02-20 17:22:04.125 051 12536.00 121.95 54779.72 88888.00 2014-02-20 17:22:04.250 051 12536.02 121.95 54779.78 88888.00 2014-02-20 17:22:04.375 051 12536.05 121.92 54779.78 88888.00 2014-02-20 17:22:04.500 051 12536.05 121.95 54779.78 88888.00 2014-02-20 17:22:04.625 051 12536.05 121.97 54779.80 88888.00 2014-02-20 17:22:04.750 051 12536.02 121.92 54779.82 88888.00 2014-02-20 17:22:04.875 051 12536.00 121.85 54779.85 88888.00 2014-02-20 17:22:05.000 051 12535.95 121.88 54779.82 88888.00 2014-02-20 17:22:05.125 051 12535.95 121.88 54779.88 88888.00 2014-02-20 17:22:05.250 051 12535.95 121.80 54779.90 88888.00 2014-02-20 17:22:05.375 051 12536.00 121.78 54779.85 88888.00 2014-02-20 17:22:05.500 051 12536.00 121.75 54779.90 88888.00 2014-02-20 17:22:05.625 051 12536.08 121.78 54779.93 88888.00 2014-02-20 17:22:05.750 051 12536.05 121.83 54779.95 88888.00 2014-02-20 17:22:05.875 051 12535.98 121.80 54779.95 88888.00 2014-02-20 17:22:06.000 051 12536.00 121.75 54779.93 88888.00 2014-02-20 17:22:06.125 051 12536.05 121.80 54779.95 88888.00 2014-02-20 17:22:06.250 051 12536.10 121.75 54779.95 88888.00 2014-02-20 17:22:06.375 051 12536.10 121.72 54779.97 88888.00 2014-02-20 17:22:06.500 051 12536.02 121.72 54779.97 88888.00 2014-02-20 17:22:06.625 051 12536.08 121.70 54779.97 88888.00 2014-02-20 17:22:06.750 051 12536.05 121.67 54779.97 88888.00 2014-02-20 17:22:06.875 051 12536.00 121.67 54780.00 88888.00 2014-02-20 17:22:07.000 051 12536.00 121.65 54780.00 88888.00 2014-02-20 17:22:07.125 051 12536.02 121.65 54780.00 88888.00 2014-02-20 17:22:07.250 051 12536.02 121.62 54780.00 88888.00 2014-02-20 17:22:07.375 051 12536.08 121.62 54780.03 88888.00 2014-02-20 17:22:07.500 051 12536.12 121.62 54780.03 88888.00 2014-02-20 17:22:07.625 051 12536.17 121.58 54780.03 88888.00 2014-02-20 17:22:07.750 051 12536.15 121.58 54780.05 88888.00 2014-02-20 17:22:07.875 051 12536.15 121.58 54780.05 88888.00 2014-02-20 17:22:08.000 051 12536.10 121.55 54780.05 88888.00 2014-02-20 17:22:08.125 051 12536.10 121.53 54780.05 88888.00 2014-02-20 17:22:08.250 051 12536.15 121.50 54780.07 88888.00 2014-02-20 17:22:08.375 051 12536.25 121.53 54780.12 88888.00 2014-02-20 17:22:08.500 051 12536.23 121.47 54780.15 88888.00 2014-02-20 17:22:08.625 051 12536.20 121.45 54780.12 88888.00 2014-02-20 17:22:08.750 051 12536.23 121.42 54780.12 88888.00 2014-02-20 17:22:08.875 051 12536.23 121.42 54780.15 88888.00 2014-02-20 17:22:09.000 051 12536.30 121.45 54780.15 88888.00 2014-02-20 17:22:09.125 051 12536.33 121.42 54780.15 88888.00 2014-02-20 17:22:09.250 051 12536.27 121.40 54780.18 88888.00 2014-02-20 17:22:09.375 051 12536.27 121.38 54780.18 88888.00 2014-02-20 17:22:09.500 051 12536.25 121.35 54780.18 88888.00 2014-02-20 17:22:09.625 051 12536.30 121.33 54780.18 88888.00 2014-02-20 17:22:09.750 051 12536.33 121.30 54780.18 88888.00 2014-02-20 17:22:09.875 051 12536.35 121.25 54780.22 88888.00 2014-02-20 17:22:10.000 051 12536.30 121.25 54780.22 88888.00 2014-02-20 17:22:10.125 051 12536.33 121.22 54780.20 88888.00 2014-02-20 17:22:10.250 051 12536.42 121.17 54780.22 88888.00 2014-02-20 17:22:10.375 051 12536.42 121.17 54780.20 88888.00 2014-02-20 17:22:10.500 051 12536.42 121.15 54780.25 88888.00 2014-02-20 17:22:10.625 051 12536.50 121.17 54780.28 88888.00 2014-02-20 17:22:10.750 051 12536.52 121.17 54780.25 88888.00 2014-02-20 17:22:10.875 051 12536.50 121.12 54780.25 88888.00 2014-02-20 17:22:11.000 051 12536.45 121.08 54780.22 88888.00 2014-02-20 17:22:11.125 051 12536.48 121.08 54780.30 88888.00 2014-02-20 17:22:11.250 051 12536.50 121.05 54780.32 88888.00 2014-02-20 17:22:11.375 051 12536.52 121.05 54780.32 88888.00 2014-02-20 17:22:11.500 051 12536.52 121.03 54780.32 88888.00 2014-02-20 17:22:11.625 051 12536.55 121.00 54780.32 88888.00 2014-02-20 17:22:11.750 051 12536.58 121.00 54780.32 88888.00 2014-02-20 17:22:11.875 051 12536.60 121.00 54780.35 88888.00 2014-02-20 17:22:12.000 051 12536.67 120.97 54780.38 88888.00 2014-02-20 17:22:12.125 051 12536.70 120.97 54780.38 88888.00 2014-02-20 17:22:12.250 051 12536.62 120.92 54780.38 88888.00 2014-02-20 17:22:12.375 051 12536.67 120.90 54780.38 88888.00 2014-02-20 17:22:12.500 051 12536.70 120.85 54780.40 88888.00 2014-02-20 17:22:12.625 051 12536.73 120.88 54780.40 88888.00 2014-02-20 17:22:12.750 051 12536.77 120.88 54780.38 88888.00 2014-02-20 17:22:12.875 051 12536.80 120.88 54780.38 88888.00 2014-02-20 17:22:13.000 051 12536.83 120.83 54780.40 88888.00 2014-02-20 17:22:13.125 051 12536.83 120.80 54780.45 88888.00 2014-02-20 17:22:13.250 051 12536.73 120.78 54780.45 88888.00 2014-02-20 17:22:13.375 051 12536.77 120.78 54780.43 88888.00 2014-02-20 17:22:13.500 051 12536.83 120.75 54780.43 88888.00 2014-02-20 17:22:13.625 051 12536.85 120.75 54780.43 88888.00 2014-02-20 17:22:13.750 051 12536.83 120.75 54780.45 88888.00 2014-02-20 17:22:13.875 051 12536.80 120.72 54780.45 88888.00 2014-02-20 17:22:14.000 051 12536.80 120.70 54780.45 88888.00 2014-02-20 17:22:14.125 051 12536.80 120.67 54780.50 88888.00 2014-02-20 17:22:14.250 051 12536.77 120.65 54780.50 88888.00 2014-02-20 17:22:14.375 051 12536.83 120.65 54780.50 88888.00 2014-02-20 17:22:14.500 051 12536.92 120.67 54780.50 88888.00 2014-02-20 17:22:14.625 051 12536.92 120.65 54780.50 88888.00 2014-02-20 17:22:14.750 051 12536.92 120.62 54780.47 88888.00 2014-02-20 17:22:14.875 051 12536.90 120.60 54780.50 88888.00 2014-02-20 17:22:15.000 051 12536.88 120.60 54780.53 88888.00 2014-02-20 17:22:15.125 051 12536.92 120.60 54780.53 88888.00 2014-02-20 17:22:15.250 051 12536.92 120.60 54780.57 88888.00 2014-02-20 17:22:15.375 051 12536.92 120.58 54780.57 88888.00 2014-02-20 17:22:15.500 051 12536.95 120.55 54780.60 88888.00 2014-02-20 17:22:15.625 051 12537.00 120.53 54780.62 88888.00 2014-02-20 17:22:15.750 051 12537.05 120.50 54780.62 88888.00 2014-02-20 17:22:15.875 051 12537.05 120.50 54780.60 88888.00 2014-02-20 17:22:16.000 051 12537.08 120.47 54780.60 88888.00 2014-02-20 17:22:16.125 051 12537.05 120.45 54780.65 88888.00 2014-02-20 17:22:16.250 051 12537.02 120.42 54780.68 88888.00 2014-02-20 17:22:16.375 051 12537.12 120.42 54780.68 88888.00 2014-02-20 17:22:16.500 051 12537.15 120.42 54780.68 88888.00 2014-02-20 17:22:16.625 051 12537.10 120.38 54780.68 88888.00 2014-02-20 17:22:16.750 051 12537.08 120.38 54780.70 88888.00 2014-02-20 17:22:16.875 051 12537.12 120.38 54780.70 88888.00 2014-02-20 17:22:17.000 051 12537.08 120.35 54780.70 88888.00 2014-02-20 17:22:17.125 051 12537.08 120.33 54780.70 88888.00 2014-02-20 17:22:17.250 051 12537.15 120.30 54780.72 88888.00 2014-02-20 17:22:17.375 051 12537.20 120.28 54780.75 88888.00 2014-02-20 17:22:17.500 051 12537.20 120.25 54780.78 88888.00 2014-02-20 17:22:17.625 051 12537.17 120.22 54780.78 88888.00 2014-02-20 17:22:17.750 051 12537.17 120.20 54780.78 88888.00 2014-02-20 17:22:17.875 051 12537.23 120.20 54780.80 88888.00 2014-02-20 17:22:18.000 051 12537.17 120.20 54780.80 88888.00 2014-02-20 17:22:18.125 051 12537.17 120.15 54780.82 88888.00 2014-02-20 17:22:18.250 051 12537.12 120.10 54780.82 88888.00 2014-02-20 17:22:18.375 051 12537.12 120.10 54780.82 88888.00 2014-02-20 17:22:18.500 051 12537.17 120.10 54780.85 88888.00 2014-02-20 17:22:18.625 051 12537.17 120.12 54780.85 88888.00 2014-02-20 17:22:18.750 051 12537.20 120.08 54780.85 88888.00 2014-02-20 17:22:18.875 051 12537.20 120.05 54780.85 88888.00 2014-02-20 17:22:19.000 051 12537.15 120.08 54780.88 88888.00 2014-02-20 17:22:19.125 051 12537.10 120.08 54780.90 88888.00 2014-02-20 17:22:19.250 051 12537.00 120.03 54780.93 88888.00 2014-02-20 17:22:19.375 051 12537.00 120.00 54780.90 88888.00 2014-02-20 17:22:19.500 051 12537.08 119.95 54780.90 88888.00 2014-02-20 17:22:19.625 051 12537.08 120.00 54780.93 88888.00 2014-02-20 17:22:19.750 051 12537.08 120.00 54780.97 88888.00 2014-02-20 17:22:19.875 051 12537.10 119.97 54781.00 88888.00 2014-02-20 17:22:20.000 051 12537.10 119.97 54780.97 88888.00 2014-02-20 17:22:20.125 051 12537.10 119.92 54781.00 88888.00 2014-02-20 17:22:20.250 051 12537.10 119.88 54781.03 88888.00 2014-02-20 17:22:20.375 051 12537.10 119.90 54781.05 88888.00 2014-02-20 17:22:20.500 051 12537.10 119.92 54781.07 88888.00 2014-02-20 17:22:20.625 051 12537.10 119.88 54781.10 88888.00 2014-02-20 17:22:20.750 051 12537.05 119.80 54781.10 88888.00 2014-02-20 17:22:20.875 051 12537.05 119.78 54781.12 88888.00 2014-02-20 17:22:21.000 051 12537.05 119.72 54781.12 88888.00 2014-02-20 17:22:21.125 051 12537.05 119.75 54781.12 88888.00 2014-02-20 17:22:21.250 051 12537.02 119.72 54781.12 88888.00 2014-02-20 17:22:21.375 051 12537.08 119.72 54781.15 88888.00 2014-02-20 17:22:21.500 051 12537.10 119.70 54781.15 88888.00 2014-02-20 17:22:21.625 051 12537.12 119.70 54781.18 88888.00 2014-02-20 17:22:21.750 051 12537.08 119.67 54781.20 88888.00 2014-02-20 17:22:21.875 051 12536.98 119.67 54781.25 88888.00 2014-02-20 17:22:22.000 051 12536.98 119.65 54781.28 88888.00 2014-02-20 17:22:22.125 051 12537.05 119.65 54781.28 88888.00 2014-02-20 17:22:22.250 051 12537.00 119.62 54781.28 88888.00 2014-02-20 17:22:22.375 051 12536.95 119.55 54781.25 88888.00 2014-02-20 17:22:22.500 051 12536.98 119.58 54781.28 88888.00 2014-02-20 17:22:22.625 051 12537.02 119.58 54781.30 88888.00 2014-02-20 17:22:22.750 051 12537.02 119.55 54781.30 88888.00 2014-02-20 17:22:22.875 051 12537.00 119.53 54781.32 88888.00 2014-02-20 17:22:23.000 051 12537.02 119.47 54781.35 88888.00 2014-02-20 17:22:23.125 051 12536.98 119.45 54781.32 88888.00 2014-02-20 17:22:23.250 051 12536.85 119.42 54781.35 88888.00 2014-02-20 17:22:23.375 051 12536.88 119.45 54781.35 88888.00 2014-02-20 17:22:23.500 051 12536.88 119.42 54781.38 88888.00 2014-02-20 17:22:23.625 051 12536.90 119.38 54781.40 88888.00 2014-02-20 17:22:23.750 051 12536.95 119.38 54781.40 88888.00 2014-02-20 17:22:23.875 051 12536.92 119.35 54781.43 88888.00 2014-02-20 17:22:24.000 051 12536.90 119.35 54781.43 88888.00 2014-02-20 17:22:24.125 051 12536.88 119.35 54781.45 88888.00 2014-02-20 17:22:24.250 051 12536.80 119.38 54781.45 88888.00 2014-02-20 17:22:24.375 051 12536.80 119.35 54781.45 88888.00 2014-02-20 17:22:24.500 051 12536.80 119.33 54781.45 88888.00 2014-02-20 17:22:24.625 051 12536.83 119.28 54781.47 88888.00 2014-02-20 17:22:24.750 051 12536.83 119.25 54781.50 88888.00 2014-02-20 17:22:24.875 051 12536.80 119.25 54781.50 88888.00 2014-02-20 17:22:25.000 051 12536.80 119.25 54781.50 88888.00 2014-02-20 17:22:25.125 051 12536.77 119.25 54781.53 88888.00 2014-02-20 17:22:25.250 051 12536.77 119.25 54781.55 88888.00 2014-02-20 17:22:25.375 051 12536.83 119.22 54781.55 88888.00 2014-02-20 17:22:25.500 051 12536.80 119.25 54781.57 88888.00 2014-02-20 17:22:25.625 051 12536.80 119.22 54781.60 88888.00 2014-02-20 17:22:25.750 051 12536.83 119.22 54781.60 88888.00 2014-02-20 17:22:25.875 051 12536.80 119.22 54781.60 88888.00 2014-02-20 17:22:26.000 051 12536.75 119.20 54781.60 88888.00 2014-02-20 17:22:26.125 051 12536.77 119.17 54781.62 88888.00 2014-02-20 17:22:26.250 051 12536.75 119.15 54781.62 88888.00 2014-02-20 17:22:26.375 051 12536.77 119.15 54781.65 88888.00 2014-02-20 17:22:26.500 051 12536.77 119.15 54781.68 88888.00 2014-02-20 17:22:26.625 051 12536.83 119.15 54781.68 88888.00 2014-02-20 17:22:26.750 051 12536.83 119.15 54781.68 88888.00 2014-02-20 17:22:26.875 051 12536.83 119.12 54781.68 88888.00 2014-02-20 17:22:27.000 051 12536.90 119.10 54781.70 88888.00 2014-02-20 17:22:27.125 051 12536.88 119.15 54781.75 88888.00 2014-02-20 17:22:27.250 051 12536.80 119.12 54781.75 88888.00 2014-02-20 17:22:27.375 051 12536.77 119.10 54781.72 88888.00 2014-02-20 17:22:27.500 051 12536.80 119.10 54781.72 88888.00 2014-02-20 17:22:27.625 051 12536.77 119.10 54781.75 88888.00 2014-02-20 17:22:27.750 051 12536.77 119.10 54781.78 88888.00 2014-02-20 17:22:27.875 051 12536.80 119.10 54781.80 88888.00 2014-02-20 17:22:28.000 051 12536.83 119.08 54781.78 88888.00 2014-02-20 17:22:28.125 051 12536.77 119.08 54781.78 88888.00 2014-02-20 17:22:28.250 051 12536.75 119.05 54781.80 88888.00 2014-02-20 17:22:28.375 051 12536.77 119.05 54781.85 88888.00 2014-02-20 17:22:28.500 051 12536.80 119.08 54781.88 88888.00 2014-02-20 17:22:28.625 051 12536.83 119.08 54781.85 88888.00 2014-02-20 17:22:28.750 051 12536.83 119.05 54781.88 88888.00 2014-02-20 17:22:28.875 051 12536.83 119.03 54781.88 88888.00 2014-02-20 17:22:29.000 051 12536.80 119.00 54781.85 88888.00 2014-02-20 17:22:29.125 051 12536.80 119.05 54781.88 88888.00 2014-02-20 17:22:29.250 051 12536.77 119.12 54781.90 88888.00 2014-02-20 17:22:29.375 051 12536.80 119.12 54781.90 88888.00 2014-02-20 17:22:29.500 051 12536.77 119.12 54781.93 88888.00 2014-02-20 17:22:29.625 051 12536.77 119.15 54781.93 88888.00 2014-02-20 17:22:29.750 051 12536.77 119.15 54781.95 88888.00 2014-02-20 17:22:29.875 051 12536.80 119.12 54781.95 88888.00 2014-02-20 17:22:30.000 051 12536.80 119.12 54781.95 88888.00 2014-02-20 17:22:30.125 051 12536.80 119.15 54781.95 88888.00 2014-02-20 17:22:30.250 051 12536.75 119.10 54781.95 88888.00 2014-02-20 17:22:30.375 051 12536.77 119.12 54781.95 88888.00 2014-02-20 17:22:30.500 051 12536.73 119.17 54782.00 88888.00 2014-02-20 17:22:30.625 051 12536.73 119.17 54782.03 88888.00 2014-02-20 17:22:30.750 051 12536.80 119.17 54782.03 88888.00 2014-02-20 17:22:30.875 051 12536.85 119.17 54782.05 88888.00 2014-02-20 17:22:31.000 051 12536.90 119.17 54782.05 88888.00 2014-02-20 17:22:31.125 051 12536.92 119.17 54782.05 88888.00 2014-02-20 17:22:31.250 051 12536.88 119.17 54782.07 88888.00 2014-02-20 17:22:31.375 051 12536.80 119.20 54782.07 88888.00 2014-02-20 17:22:31.500 051 12536.77 119.22 54782.10 88888.00 2014-02-20 17:22:31.625 051 12536.73 119.22 54782.12 88888.00 2014-02-20 17:22:31.750 051 12536.73 119.20 54782.12 88888.00 2014-02-20 17:22:31.875 051 12536.77 119.22 54782.12 88888.00 2014-02-20 17:22:32.000 051 12536.75 119.25 54782.10 88888.00 2014-02-20 17:22:32.125 051 12536.77 119.22 54782.15 88888.00 2014-02-20 17:22:32.250 051 12536.75 119.22 54782.18 88888.00 2014-02-20 17:22:32.375 051 12536.77 119.22 54782.18 88888.00 2014-02-20 17:22:32.500 051 12536.80 119.25 54782.20 88888.00 2014-02-20 17:22:32.625 051 12536.83 119.28 54782.20 88888.00 2014-02-20 17:22:32.750 051 12536.85 119.28 54782.22 88888.00 2014-02-20 17:22:32.875 051 12536.88 119.28 54782.18 88888.00 2014-02-20 17:22:33.000 051 12536.85 119.25 54782.22 88888.00 2014-02-20 17:22:33.125 051 12536.80 119.28 54782.25 88888.00 2014-02-20 17:22:33.250 051 12536.80 119.25 54782.25 88888.00 2014-02-20 17:22:33.375 051 12536.77 119.25 54782.25 88888.00 2014-02-20 17:22:33.500 051 12536.75 119.30 54782.28 88888.00 2014-02-20 17:22:33.625 051 12536.73 119.33 54782.30 88888.00 2014-02-20 17:22:33.750 051 12536.67 119.30 54782.30 88888.00 2014-02-20 17:22:33.875 051 12536.70 119.35 54782.30 88888.00 2014-02-20 17:22:34.000 051 12536.80 119.33 54782.28 88888.00 2014-02-20 17:22:34.125 051 12536.83 119.30 54782.32 88888.00 2014-02-20 17:22:34.250 051 12536.75 119.28 54782.32 88888.00 2014-02-20 17:22:34.375 051 12536.77 119.33 54782.35 88888.00 2014-02-20 17:22:34.500 051 12536.73 119.35 54782.38 88888.00 2014-02-20 17:22:34.625 051 12536.70 119.35 54782.40 88888.00 2014-02-20 17:22:34.750 051 12536.67 119.35 54782.40 88888.00 2014-02-20 17:22:34.875 051 12536.75 119.35 54782.40 88888.00 2014-02-20 17:22:35.000 051 12536.70 119.38 54782.43 88888.00 2014-02-20 17:22:35.125 051 12536.67 119.42 54782.47 88888.00 2014-02-20 17:22:35.250 051 12536.65 119.40 54782.47 88888.00 2014-02-20 17:22:35.375 051 12536.67 119.42 54782.47 88888.00 2014-02-20 17:22:35.500 051 12536.70 119.40 54782.47 88888.00 2014-02-20 17:22:35.625 051 12536.70 119.38 54782.47 88888.00 2014-02-20 17:22:35.750 051 12536.65 119.38 54782.50 88888.00 2014-02-20 17:22:35.875 051 12536.58 119.40 54782.53 88888.00 2014-02-20 17:22:36.000 051 12536.55 119.42 54782.53 88888.00 2014-02-20 17:22:36.125 051 12536.62 119.40 54782.53 88888.00 2014-02-20 17:22:36.250 051 12536.60 119.40 54782.53 88888.00 2014-02-20 17:22:36.375 051 12536.62 119.40 54782.53 88888.00 2014-02-20 17:22:36.500 051 12536.62 119.40 54782.55 88888.00 2014-02-20 17:22:36.625 051 12536.60 119.42 54782.57 88888.00 2014-02-20 17:22:36.750 051 12536.58 119.42 54782.60 88888.00 2014-02-20 17:22:36.875 051 12536.48 119.45 54782.57 88888.00 2014-02-20 17:22:37.000 051 12536.50 119.45 54782.60 88888.00 2014-02-20 17:22:37.125 051 12536.55 119.47 54782.62 88888.00 2014-02-20 17:22:37.250 051 12536.52 119.45 54782.62 88888.00 2014-02-20 17:22:37.375 051 12536.55 119.47 54782.62 88888.00 2014-02-20 17:22:37.500 051 12536.55 119.50 54782.62 88888.00 2014-02-20 17:22:37.625 051 12536.60 119.50 54782.65 88888.00 2014-02-20 17:22:37.750 051 12536.55 119.50 54782.68 88888.00 2014-02-20 17:22:37.875 051 12536.50 119.50 54782.68 88888.00 2014-02-20 17:22:38.000 051 12536.58 119.50 54782.68 88888.00 2014-02-20 17:22:38.125 051 12536.58 119.50 54782.70 88888.00 2014-02-20 17:22:38.250 051 12536.55 119.47 54782.70 88888.00 2014-02-20 17:22:38.375 051 12536.60 119.42 54782.70 88888.00 2014-02-20 17:22:38.500 051 12536.58 119.47 54782.68 88888.00 2014-02-20 17:22:38.625 051 12536.58 119.47 54782.72 88888.00 2014-02-20 17:22:38.750 051 12536.55 119.47 54782.75 88888.00 2014-02-20 17:22:38.875 051 12536.52 119.47 54782.78 88888.00 2014-02-20 17:22:39.000 051 12536.48 119.50 54782.80 88888.00 2014-02-20 17:22:39.125 051 12536.42 119.47 54782.82 88888.00 2014-02-20 17:22:39.250 051 12536.40 119.50 54782.80 88888.00 2014-02-20 17:22:39.375 051 12536.48 119.50 54782.82 88888.00 2014-02-20 17:22:39.500 051 12536.50 119.45 54782.82 88888.00 2014-02-20 17:22:39.625 051 12536.58 119.45 54782.85 88888.00 2014-02-20 17:22:39.750 051 12536.55 119.45 54782.85 88888.00 2014-02-20 17:22:39.875 051 12536.45 119.45 54782.85 88888.00 2014-02-20 17:22:40.000 051 12536.45 119.42 54782.82 88888.00 2014-02-20 17:22:40.125 051 12536.52 119.42 54782.88 88888.00 2014-02-20 17:22:40.250 051 12536.50 119.40 54782.90 88888.00 2014-02-20 17:22:40.375 051 12536.45 119.38 54782.90 88888.00 2014-02-20 17:22:40.500 051 12536.52 119.38 54782.88 88888.00 2014-02-20 17:22:40.625 051 12536.50 119.40 54782.90 88888.00 2014-02-20 17:22:40.750 051 12536.48 119.40 54782.93 88888.00 2014-02-20 17:22:40.875 051 12536.48 119.38 54782.93 88888.00 2014-02-20 17:22:41.000 051 12536.52 119.38 54782.95 88888.00 2014-02-20 17:22:41.125 051 12536.50 119.40 54783.03 88888.00 2014-02-20 17:22:41.250 051 12536.38 119.38 54783.00 88888.00 2014-02-20 17:22:41.375 051 12536.33 119.38 54782.97 88888.00 2014-02-20 17:22:41.500 051 12536.35 119.38 54783.00 88888.00 2014-02-20 17:22:41.625 051 12536.35 119.38 54783.03 88888.00 2014-02-20 17:22:41.750 051 12536.42 119.38 54783.05 88888.00 2014-02-20 17:22:41.875 051 12536.40 119.33 54783.03 88888.00 2014-02-20 17:22:42.000 051 12536.35 119.33 54783.03 88888.00 2014-02-20 17:22:42.125 051 12536.35 119.33 54783.03 88888.00 2014-02-20 17:22:42.250 051 12536.38 119.35 54783.10 88888.00 2014-02-20 17:22:42.375 051 12536.42 119.33 54783.12 88888.00 2014-02-20 17:22:42.500 051 12536.42 119.30 54783.10 88888.00 2014-02-20 17:22:42.625 051 12536.38 119.28 54783.10 88888.00 2014-02-20 17:22:42.750 051 12536.38 119.33 54783.07 88888.00 2014-02-20 17:22:42.875 051 12536.40 119.30 54783.07 88888.00 2014-02-20 17:22:43.000 051 12536.40 119.25 54783.10 88888.00 2014-02-20 17:22:43.125 051 12536.45 119.28 54783.12 88888.00 2014-02-20 17:22:43.250 051 12536.48 119.28 54783.12 88888.00 2014-02-20 17:22:43.375 051 12536.48 119.28 54783.12 88888.00 2014-02-20 17:22:43.500 051 12536.42 119.28 54783.15 88888.00 2014-02-20 17:22:43.625 051 12536.35 119.28 54783.18 88888.00 2014-02-20 17:22:43.750 051 12536.30 119.28 54783.18 88888.00 2014-02-20 17:22:43.875 051 12536.33 119.25 54783.20 88888.00 2014-02-20 17:22:44.000 051 12536.35 119.22 54783.20 88888.00 2014-02-20 17:22:44.125 051 12536.38 119.20 54783.22 88888.00 2014-02-20 17:22:44.250 051 12536.27 119.20 54783.22 88888.00 2014-02-20 17:22:44.375 051 12536.30 119.22 54783.22 88888.00 2014-02-20 17:22:44.500 051 12536.38 119.22 54783.25 88888.00 2014-02-20 17:22:44.625 051 12536.40 119.22 54783.25 88888.00 2014-02-20 17:22:44.750 051 12536.33 119.22 54783.28 88888.00 2014-02-20 17:22:44.875 051 12536.25 119.22 54783.28 88888.00 2014-02-20 17:22:45.000 051 12536.23 119.22 54783.28 88888.00 2014-02-20 17:22:45.125 051 12536.25 119.22 54783.30 88888.00 2014-02-20 17:22:45.250 051 12536.30 119.20 54783.32 88888.00 2014-02-20 17:22:45.375 051 12536.27 119.17 54783.30 88888.00 2014-02-20 17:22:45.500 051 12536.23 119.15 54783.32 88888.00 2014-02-20 17:22:45.625 051 12536.17 119.12 54783.35 88888.00 2014-02-20 17:22:45.750 051 12536.23 119.15 54783.35 88888.00 2014-02-20 17:22:45.875 051 12536.30 119.17 54783.38 88888.00 2014-02-20 17:22:46.000 051 12536.30 119.15 54783.38 88888.00 2014-02-20 17:22:46.125 051 12536.27 119.15 54783.40 88888.00 2014-02-20 17:22:46.250 051 12536.23 119.12 54783.38 88888.00 2014-02-20 17:22:46.375 051 12536.25 119.08 54783.38 88888.00 2014-02-20 17:22:46.500 051 12536.33 119.05 54783.40 88888.00 2014-02-20 17:22:46.625 051 12536.38 119.05 54783.40 88888.00 2014-02-20 17:22:46.750 051 12536.33 119.10 54783.40 88888.00 2014-02-20 17:22:46.875 051 12536.25 119.10 54783.45 88888.00 2014-02-20 17:22:47.000 051 12536.23 119.05 54783.43 88888.00 2014-02-20 17:22:47.125 051 12536.23 119.03 54783.45 88888.00 2014-02-20 17:22:47.250 051 12536.20 118.97 54783.45 88888.00 2014-02-20 17:22:47.375 051 12536.23 119.00 54783.45 88888.00 2014-02-20 17:22:47.500 051 12536.20 118.97 54783.47 88888.00 2014-02-20 17:22:47.625 051 12536.25 119.00 54783.47 88888.00 2014-02-20 17:22:47.750 051 12536.23 118.97 54783.50 88888.00 2014-02-20 17:22:47.875 051 12536.27 118.97 54783.50 88888.00 2014-02-20 17:22:48.000 051 12536.30 118.92 54783.53 88888.00 2014-02-20 17:22:48.125 051 12536.25 118.92 54783.55 88888.00 2014-02-20 17:22:48.250 051 12536.25 118.92 54783.57 88888.00 2014-02-20 17:22:48.375 051 12536.27 118.92 54783.57 88888.00 2014-02-20 17:22:48.500 051 12536.30 118.88 54783.57 88888.00 2014-02-20 17:22:48.625 051 12536.25 118.90 54783.57 88888.00 2014-02-20 17:22:48.750 051 12536.27 118.90 54783.62 88888.00 2014-02-20 17:22:48.875 051 12536.25 118.90 54783.62 88888.00 2014-02-20 17:22:49.000 051 12536.23 118.88 54783.57 88888.00 2014-02-20 17:22:49.125 051 12536.25 118.85 54783.60 88888.00 2014-02-20 17:22:49.250 051 12536.20 118.85 54783.62 88888.00 2014-02-20 17:22:49.375 051 12536.25 118.85 54783.65 88888.00 2014-02-20 17:22:49.500 051 12536.23 118.83 54783.65 88888.00 2014-02-20 17:22:49.625 051 12536.25 118.83 54783.65 88888.00 2014-02-20 17:22:49.750 051 12536.27 118.83 54783.68 88888.00 2014-02-20 17:22:49.875 051 12536.27 118.80 54783.68 88888.00 2014-02-20 17:22:50.000 051 12536.17 118.78 54783.70 88888.00 2014-02-20 17:22:50.125 051 12536.12 118.72 54783.70 88888.00 2014-02-20 17:22:50.250 051 12536.10 118.72 54783.72 88888.00 2014-02-20 17:22:50.375 051 12536.15 118.72 54783.72 88888.00 2014-02-20 17:22:50.500 051 12536.12 118.70 54783.72 88888.00 2014-02-20 17:22:50.625 051 12536.12 118.72 54783.75 88888.00 2014-02-20 17:22:50.750 051 12536.12 118.72 54783.75 88888.00 2014-02-20 17:22:50.875 051 12536.05 118.70 54783.75 88888.00 2014-02-20 17:22:51.000 051 12536.10 118.67 54783.78 88888.00 2014-02-20 17:22:51.125 051 12536.10 118.65 54783.78 88888.00 2014-02-20 17:22:51.250 051 12536.05 118.62 54783.80 88888.00 2014-02-20 17:22:51.375 051 12536.05 118.65 54783.80 88888.00 2014-02-20 17:22:51.500 051 12536.10 118.65 54783.82 88888.00 2014-02-20 17:22:51.625 051 12536.12 118.62 54783.88 88888.00 2014-02-20 17:22:51.750 051 12536.05 118.60 54783.85 88888.00 2014-02-20 17:22:51.875 051 12536.08 118.58 54783.85 88888.00 2014-02-20 17:22:52.000 051 12536.12 118.55 54783.85 88888.00 2014-02-20 17:22:52.125 051 12536.08 118.55 54783.88 88888.00 2014-02-20 17:22:52.250 051 12536.02 118.53 54783.90 88888.00 2014-02-20 17:22:52.375 051 12536.02 118.53 54783.88 88888.00 2014-02-20 17:22:52.500 051 12535.98 118.47 54783.93 88888.00 2014-02-20 17:22:52.625 051 12536.02 118.47 54783.95 88888.00 2014-02-20 17:22:52.750 051 12536.02 118.47 54783.95 88888.00 2014-02-20 17:22:52.875 051 12535.95 118.47 54783.95 88888.00 2014-02-20 17:22:53.000 051 12535.92 118.47 54783.97 88888.00 2014-02-20 17:22:53.125 051 12535.90 118.47 54784.00 88888.00 2014-02-20 17:22:53.250 051 12535.83 118.45 54784.03 88888.00 2014-02-20 17:22:53.375 051 12535.83 118.42 54784.03 88888.00 2014-02-20 17:22:53.500 051 12535.77 118.40 54784.03 88888.00 2014-02-20 17:22:53.625 051 12535.77 118.40 54784.03 88888.00 2014-02-20 17:22:53.750 051 12535.83 118.40 54784.05 88888.00 2014-02-20 17:22:53.875 051 12535.83 118.38 54784.05 88888.00 2014-02-20 17:22:54.000 051 12535.77 118.38 54784.03 88888.00 2014-02-20 17:22:54.125 051 12535.73 118.35 54784.07 88888.00 2014-02-20 17:22:54.250 051 12535.70 118.35 54784.05 88888.00 2014-02-20 17:22:54.375 051 12535.65 118.35 54784.05 88888.00 2014-02-20 17:22:54.500 051 12535.67 118.35 54784.07 88888.00 2014-02-20 17:22:54.625 051 12535.73 118.33 54784.07 88888.00 2014-02-20 17:22:54.750 051 12535.67 118.35 54784.10 88888.00 2014-02-20 17:22:54.875 051 12535.55 118.35 54784.10 88888.00 2014-02-20 17:22:55.000 051 12535.52 118.35 54784.12 88888.00 2014-02-20 17:22:55.125 051 12535.58 118.33 54784.15 88888.00 2014-02-20 17:22:55.250 051 12535.58 118.33 54784.20 88888.00 2014-02-20 17:22:55.375 051 12535.58 118.35 54784.20 88888.00 2014-02-20 17:22:55.500 051 12535.52 118.33 54784.20 88888.00 2014-02-20 17:22:55.625 051 12535.48 118.33 54784.20 88888.00 2014-02-20 17:22:55.750 051 12535.50 118.33 54784.20 88888.00 2014-02-20 17:22:55.875 051 12535.50 118.33 54784.22 88888.00 2014-02-20 17:22:56.000 051 12535.48 118.28 54784.22 88888.00 2014-02-20 17:22:56.125 051 12535.40 118.28 54784.25 88888.00 2014-02-20 17:22:56.250 051 12535.30 118.28 54784.25 88888.00 2014-02-20 17:22:56.375 051 12535.27 118.25 54784.25 88888.00 2014-02-20 17:22:56.500 051 12535.23 118.25 54784.28 88888.00 2014-02-20 17:22:56.625 051 12535.23 118.22 54784.30 88888.00 2014-02-20 17:22:56.750 051 12535.17 118.25 54784.30 88888.00 2014-02-20 17:22:56.875 051 12535.20 118.22 54784.30 88888.00 2014-02-20 17:22:57.000 051 12535.20 118.20 54784.30 88888.00 2014-02-20 17:22:57.125 051 12535.12 118.20 54784.32 88888.00 2014-02-20 17:22:57.250 051 12535.08 118.20 54784.35 88888.00 2014-02-20 17:22:57.375 051 12535.15 118.17 54784.38 88888.00 2014-02-20 17:22:57.500 051 12535.17 118.17 54784.38 88888.00 2014-02-20 17:22:57.625 051 12535.17 118.15 54784.40 88888.00 2014-02-20 17:22:57.750 051 12535.15 118.17 54784.40 88888.00 2014-02-20 17:22:57.875 051 12535.10 118.12 54784.43 88888.00 2014-02-20 17:22:58.000 051 12535.05 118.12 54784.45 88888.00 2014-02-20 17:22:58.125 051 12534.98 118.12 54784.47 88888.00 2014-02-20 17:22:58.250 051 12534.90 118.08 54784.50 88888.00 2014-02-20 17:22:58.375 051 12534.88 118.08 54784.50 88888.00 2014-02-20 17:22:58.500 051 12534.77 118.10 54784.50 88888.00 2014-02-20 17:22:58.625 051 12534.75 118.08 54784.53 88888.00 2014-02-20 17:22:58.750 051 12534.70 118.08 54784.53 88888.00 2014-02-20 17:22:58.875 051 12534.73 118.05 54784.55 88888.00 2014-02-20 17:22:59.000 051 12534.75 118.05 54784.57 88888.00 2014-02-20 17:22:59.125 051 12534.77 118.03 54784.57 88888.00 2014-02-20 17:22:59.250 051 12534.67 118.00 54784.57 88888.00 2014-02-20 17:22:59.375 051 12534.62 118.05 54784.60 88888.00 2014-02-20 17:22:59.500 051 12534.60 118.05 54784.62 88888.00 2014-02-20 17:22:59.625 051 12534.62 118.08 54784.62 88888.00 2014-02-20 17:22:59.750 051 12534.58 118.05 54784.62 88888.00 2014-02-20 17:22:59.875 051 12534.45 118.03 54784.62 88888.00 2014-02-20 17:23:00.000 051 12534.42 118.05 54784.65 88888.00 2014-02-20 17:23:00.125 051 12534.42 118.05 54784.68 88888.00 2014-02-20 17:23:00.250 051 12534.30 118.03 54784.68 88888.00 2014-02-20 17:23:00.375 051 12534.30 118.00 54784.68 88888.00 2014-02-20 17:23:00.500 051 12534.33 118.00 54784.68 88888.00 2014-02-20 17:23:00.625 051 12534.33 118.00 54784.68 88888.00 2014-02-20 17:23:00.750 051 12534.33 118.03 54784.70 88888.00 2014-02-20 17:23:00.875 051 12534.30 117.97 54784.70 88888.00 2014-02-20 17:23:01.000 051 12534.33 118.00 54784.70 88888.00 2014-02-20 17:23:01.125 051 12534.33 117.97 54784.75 88888.00 2014-02-20 17:23:01.250 051 12534.20 117.95 54784.72 88888.00 2014-02-20 17:23:01.375 051 12534.10 118.00 54784.78 88888.00 2014-02-20 17:23:01.500 051 12534.08 118.05 54784.78 88888.00 2014-02-20 17:23:01.625 051 12534.05 118.03 54784.78 88888.00 2014-02-20 17:23:01.750 051 12534.08 117.97 54784.80 88888.00 2014-02-20 17:23:01.875 051 12534.10 117.97 54784.78 88888.00 2014-02-20 17:23:02.000 051 12534.00 117.95 54784.78 88888.00 2014-02-20 17:23:02.125 051 12533.95 117.97 54784.80 88888.00 2014-02-20 17:23:02.250 051 12533.92 117.95 54784.80 88888.00 2014-02-20 17:23:02.375 051 12533.92 117.95 54784.82 88888.00 2014-02-20 17:23:02.500 051 12533.85 117.95 54784.85 88888.00 2014-02-20 17:23:02.625 051 12533.92 117.97 54784.88 88888.00 2014-02-20 17:23:02.750 051 12533.95 117.97 54784.90 88888.00 2014-02-20 17:23:02.875 051 12533.90 117.97 54784.90 88888.00 2014-02-20 17:23:03.000 051 12533.85 117.92 54784.88 88888.00 2014-02-20 17:23:03.125 051 12533.83 117.95 54784.90 88888.00 2014-02-20 17:23:03.250 051 12533.77 117.95 54784.90 88888.00 2014-02-20 17:23:03.375 051 12533.73 117.97 54784.90 88888.00 2014-02-20 17:23:03.500 051 12533.67 117.95 54784.88 88888.00 2014-02-20 17:23:03.625 051 12533.62 117.92 54784.88 88888.00 2014-02-20 17:23:03.750 051 12533.67 117.95 54784.90 88888.00 2014-02-20 17:23:03.875 051 12533.70 117.97 54784.93 88888.00 2014-02-20 17:23:04.000 051 12533.60 117.92 54784.93 88888.00 2014-02-20 17:23:04.125 051 12533.58 117.90 54784.93 88888.00 2014-02-20 17:23:04.250 051 12533.62 117.92 54784.95 88888.00 2014-02-20 17:23:04.375 051 12533.52 117.92 54784.95 88888.00 2014-02-20 17:23:04.500 051 12533.45 117.95 54784.95 88888.00 2014-02-20 17:23:04.625 051 12533.45 117.95 54784.97 88888.00 2014-02-20 17:23:04.750 051 12533.48 117.97 54785.00 88888.00 2014-02-20 17:23:04.875 051 12533.45 117.95 54785.00 88888.00 2014-02-20 17:23:05.000 051 12533.42 117.95 54784.97 88888.00 2014-02-20 17:23:05.125 051 12533.33 117.95 54785.03 88888.00 2014-02-20 17:23:05.250 051 12533.20 117.97 54785.00 88888.00 2014-02-20 17:23:05.375 051 12533.27 117.95 54785.03 88888.00 2014-02-20 17:23:05.500 051 12533.27 117.95 54785.00 88888.00 2014-02-20 17:23:05.625 051 12533.33 117.97 54785.03 88888.00 2014-02-20 17:23:05.750 051 12533.35 117.97 54785.03 88888.00 2014-02-20 17:23:05.875 051 12533.30 117.95 54785.05 88888.00 2014-02-20 17:23:06.000 051 12533.23 117.97 54785.05 88888.00 2014-02-20 17:23:06.125 051 12533.15 118.03 54785.10 88888.00 2014-02-20 17:23:06.250 051 12533.15 118.00 54785.07 88888.00 2014-02-20 17:23:06.375 051 12533.20 118.00 54785.10 88888.00 2014-02-20 17:23:06.500 051 12533.17 118.00 54785.10 88888.00 2014-02-20 17:23:06.625 051 12533.15 118.00 54785.12 88888.00 2014-02-20 17:23:06.750 051 12533.12 118.03 54785.12 88888.00 2014-02-20 17:23:06.875 051 12533.17 118.03 54785.12 88888.00 2014-02-20 17:23:07.000 051 12533.25 118.03 54785.10 88888.00 2014-02-20 17:23:07.125 051 12533.23 118.03 54785.10 88888.00 2014-02-20 17:23:07.250 051 12533.15 118.00 54785.10 88888.00 2014-02-20 17:23:07.375 051 12533.12 118.03 54785.12 88888.00 2014-02-20 17:23:07.500 051 12533.10 118.05 54785.12 88888.00 2014-02-20 17:23:07.625 051 12533.12 118.03 54785.12 88888.00 2014-02-20 17:23:07.750 051 12533.12 118.05 54785.15 88888.00 2014-02-20 17:23:07.875 051 12533.10 118.05 54785.15 88888.00 2014-02-20 17:23:08.000 051 12533.08 118.08 54785.15 88888.00 2014-02-20 17:23:08.125 051 12533.00 118.08 54785.15 88888.00 2014-02-20 17:23:08.250 051 12532.92 118.10 54785.15 88888.00 2014-02-20 17:23:08.375 051 12532.95 118.08 54785.18 88888.00 2014-02-20 17:23:08.500 051 12533.05 118.10 54785.18 88888.00 2014-02-20 17:23:08.625 051 12533.08 118.12 54785.15 88888.00 2014-02-20 17:23:08.750 051 12533.02 118.12 54785.15 88888.00 2014-02-20 17:23:08.875 051 12532.95 118.10 54785.18 88888.00 2014-02-20 17:23:09.000 051 12532.90 118.12 54785.15 88888.00 2014-02-20 17:23:09.125 051 12532.95 118.12 54785.20 88888.00 2014-02-20 17:23:09.250 051 12532.95 118.10 54785.20 88888.00 2014-02-20 17:23:09.375 051 12532.92 118.15 54785.22 88888.00 2014-02-20 17:23:09.500 051 12532.95 118.15 54785.22 88888.00 2014-02-20 17:23:09.625 051 12532.92 118.12 54785.20 88888.00 2014-02-20 17:23:09.750 051 12532.92 118.12 54785.22 88888.00 2014-02-20 17:23:09.875 051 12532.90 118.12 54785.20 88888.00 2014-02-20 17:23:10.000 051 12532.85 118.12 54785.22 88888.00 2014-02-20 17:23:10.125 051 12532.83 118.17 54785.25 88888.00 2014-02-20 17:23:10.250 051 12532.80 118.17 54785.25 88888.00 2014-02-20 17:23:10.375 051 12532.80 118.15 54785.25 88888.00 2014-02-20 17:23:10.500 051 12532.73 118.15 54785.22 88888.00 2014-02-20 17:23:10.625 051 12532.77 118.17 54785.25 88888.00 2014-02-20 17:23:10.750 051 12532.88 118.20 54785.28 88888.00 2014-02-20 17:23:10.875 051 12532.83 118.20 54785.25 88888.00 2014-02-20 17:23:11.000 051 12532.77 118.20 54785.25 88888.00 2014-02-20 17:23:11.125 051 12532.77 118.20 54785.25 88888.00 2014-02-20 17:23:11.250 051 12532.75 118.15 54785.20 88888.00 2014-02-20 17:23:11.375 051 12532.83 118.20 54785.22 88888.00 2014-02-20 17:23:11.500 051 12532.88 118.25 54785.25 88888.00 2014-02-20 17:23:11.625 051 12532.90 118.28 54785.28 88888.00 2014-02-20 17:23:11.750 051 12532.88 118.22 54785.25 88888.00 2014-02-20 17:23:11.875 051 12532.90 118.22 54785.30 88888.00 2014-02-20 17:23:12.000 051 12532.90 118.25 54785.25 88888.00 2014-02-20 17:23:12.125 051 12532.88 118.25 54785.25 88888.00 2014-02-20 17:23:12.250 051 12532.83 118.22 54785.28 88888.00 2014-02-20 17:23:12.375 051 12532.83 118.25 54785.28 88888.00 2014-02-20 17:23:12.500 051 12532.85 118.28 54785.28 88888.00 2014-02-20 17:23:12.625 051 12532.88 118.28 54785.22 88888.00 2014-02-20 17:23:12.750 051 12532.90 118.25 54785.20 88888.00 2014-02-20 17:23:12.875 051 12532.88 118.25 54785.22 88888.00 2014-02-20 17:23:13.000 051 12532.88 118.25 54785.22 88888.00 2014-02-20 17:23:13.125 051 12532.88 118.28 54785.25 88888.00 2014-02-20 17:23:13.250 051 12532.83 118.28 54785.25 88888.00 2014-02-20 17:23:13.375 051 12532.80 118.25 54785.22 88888.00 2014-02-20 17:23:13.500 051 12532.83 118.28 54785.25 88888.00 2014-02-20 17:23:13.625 051 12532.83 118.28 54785.20 88888.00 2014-02-20 17:23:13.750 051 12532.85 118.28 54785.20 88888.00 2014-02-20 17:23:13.875 051 12532.88 118.30 54785.22 88888.00 2014-02-20 17:23:14.000 051 12532.92 118.28 54785.25 88888.00 2014-02-20 17:23:14.125 051 12533.02 118.30 54785.30 88888.00 2014-02-20 17:23:14.250 051 12532.95 118.30 54785.30 88888.00 2014-02-20 17:23:14.375 051 12532.95 118.30 54785.30 88888.00 2014-02-20 17:23:14.500 051 12532.90 118.30 54785.28 88888.00 2014-02-20 17:23:14.625 051 12532.92 118.33 54785.28 88888.00 2014-02-20 17:23:14.750 051 12532.92 118.33 54785.25 88888.00 2014-02-20 17:23:14.875 051 12532.90 118.33 54785.28 88888.00 2014-02-20 17:23:15.000 051 12532.85 118.38 54785.25 88888.00 2014-02-20 17:23:15.125 051 12532.80 118.35 54785.22 88888.00 2014-02-20 17:23:15.250 051 12532.80 118.30 54785.28 88888.00 2014-02-20 17:23:15.375 051 12532.90 118.33 54785.28 88888.00 2014-02-20 17:23:15.500 051 12532.83 118.35 54785.25 88888.00 2014-02-20 17:23:15.625 051 12532.80 118.33 54785.28 88888.00 2014-02-20 17:23:15.750 051 12532.80 118.35 54785.28 88888.00 2014-02-20 17:23:15.875 051 12532.80 118.33 54785.28 88888.00 2014-02-20 17:23:16.000 051 12532.83 118.33 54785.25 88888.00 2014-02-20 17:23:16.125 051 12532.83 118.30 54785.28 88888.00 2014-02-20 17:23:16.250 051 12532.80 118.30 54785.30 88888.00 2014-02-20 17:23:16.375 051 12532.83 118.33 54785.30 88888.00 2014-02-20 17:23:16.500 051 12532.88 118.33 54785.28 88888.00 2014-02-20 17:23:16.625 051 12532.92 118.33 54785.25 88888.00 2014-02-20 17:23:16.750 051 12532.90 118.35 54785.25 88888.00 2014-02-20 17:23:16.875 051 12532.88 118.35 54785.25 88888.00 2014-02-20 17:23:17.000 051 12532.85 118.35 54785.25 88888.00 2014-02-20 17:23:17.125 051 12532.85 118.40 54785.30 88888.00 2014-02-20 17:23:17.250 051 12532.90 118.40 54785.32 88888.00 2014-02-20 17:23:17.375 051 12532.85 118.42 54785.28 88888.00 2014-02-20 17:23:17.500 051 12532.77 118.38 54785.22 88888.00 2014-02-20 17:23:17.625 051 12532.85 118.40 54785.25 88888.00 2014-02-20 17:23:17.750 051 12532.90 118.40 54785.22 88888.00 2014-02-20 17:23:17.875 051 12532.90 118.45 54785.25 88888.00 2014-02-20 17:23:18.000 051 12532.95 118.45 54785.28 88888.00 2014-02-20 17:23:18.125 051 12532.92 118.42 54785.25 88888.00 2014-02-20 17:23:18.250 051 12532.90 118.45 54785.28 88888.00 2014-02-20 17:23:18.375 051 12532.88 118.47 54785.28 88888.00 2014-02-20 17:23:18.500 051 12532.92 118.47 54785.30 88888.00 2014-02-20 17:23:18.625 051 12532.92 118.50 54785.28 88888.00 2014-02-20 17:23:18.750 051 12532.92 118.47 54785.28 88888.00 2014-02-20 17:23:18.875 051 12532.98 118.47 54785.25 88888.00 2014-02-20 17:23:19.000 051 12532.92 118.45 54785.28 88888.00 2014-02-20 17:23:19.125 051 12532.90 118.45 54785.28 88888.00 2014-02-20 17:23:19.250 051 12532.88 118.42 54785.28 88888.00 2014-02-20 17:23:19.375 051 12532.98 118.45 54785.25 88888.00 2014-02-20 17:23:19.500 051 12533.00 118.47 54785.28 88888.00 2014-02-20 17:23:19.625 051 12532.95 118.50 54785.28 88888.00 2014-02-20 17:23:19.750 051 12532.95 118.50 54785.25 88888.00 2014-02-20 17:23:19.875 051 12532.92 118.50 54785.20 88888.00 2014-02-20 17:23:20.000 051 12532.85 118.47 54785.20 88888.00 2014-02-20 17:23:20.125 051 12532.90 118.47 54785.25 88888.00 2014-02-20 17:23:20.250 051 12532.92 118.47 54785.22 88888.00 2014-02-20 17:23:20.375 051 12532.92 118.50 54785.25 88888.00 2014-02-20 17:23:20.500 051 12532.92 118.50 54785.25 88888.00 2014-02-20 17:23:20.625 051 12533.02 118.50 54785.25 88888.00 2014-02-20 17:23:20.750 051 12533.08 118.53 54785.20 88888.00 2014-02-20 17:23:20.875 051 12533.08 118.50 54785.25 88888.00 2014-02-20 17:23:21.000 051 12533.00 118.53 54785.22 88888.00 2014-02-20 17:23:21.125 051 12533.00 118.53 54785.25 88888.00 2014-02-20 17:23:21.250 051 12533.00 118.53 54785.22 88888.00 2014-02-20 17:23:21.375 051 12533.10 118.53 54785.22 88888.00 2014-02-20 17:23:21.500 051 12533.10 118.53 54785.20 88888.00 2014-02-20 17:23:21.625 051 12533.02 118.58 54785.22 88888.00 2014-02-20 17:23:21.750 051 12532.98 118.58 54785.22 88888.00 2014-02-20 17:23:21.875 051 12533.00 118.58 54785.28 88888.00 2014-02-20 17:23:22.000 051 12533.00 118.55 54785.25 88888.00 2014-02-20 17:23:22.125 051 12533.00 118.55 54785.25 88888.00 2014-02-20 17:23:22.250 051 12533.08 118.58 54785.25 88888.00 2014-02-20 17:23:22.375 051 12533.15 118.60 54785.25 88888.00 2014-02-20 17:23:22.500 051 12533.08 118.55 54785.25 88888.00 2014-02-20 17:23:22.625 051 12533.05 118.55 54785.22 88888.00 2014-02-20 17:23:22.750 051 12533.02 118.53 54785.20 88888.00 2014-02-20 17:23:22.875 051 12533.02 118.55 54785.22 88888.00 2014-02-20 17:23:23.000 051 12533.02 118.60 54785.22 88888.00 2014-02-20 17:23:23.125 051 12533.00 118.60 54785.22 88888.00 2014-02-20 17:23:23.250 051 12532.98 118.53 54785.20 88888.00 2014-02-20 17:23:23.375 051 12533.00 118.55 54785.22 88888.00 2014-02-20 17:23:23.500 051 12533.00 118.60 54785.22 88888.00 2014-02-20 17:23:23.625 051 12532.98 118.58 54785.22 88888.00 2014-02-20 17:23:23.750 051 12532.95 118.60 54785.20 88888.00 2014-02-20 17:23:23.875 051 12532.92 118.60 54785.20 88888.00 2014-02-20 17:23:24.000 051 12532.98 118.62 54785.18 88888.00 2014-02-20 17:23:24.125 051 12533.02 118.65 54785.20 88888.00 2014-02-20 17:23:24.250 051 12533.05 118.60 54785.18 88888.00 2014-02-20 17:23:24.375 051 12533.08 118.62 54785.20 88888.00 2014-02-20 17:23:24.500 051 12533.02 118.62 54785.15 88888.00 2014-02-20 17:23:24.625 051 12532.98 118.62 54785.18 88888.00 2014-02-20 17:23:24.750 051 12532.98 118.65 54785.22 88888.00 2014-02-20 17:23:24.875 051 12532.98 118.67 54785.22 88888.00 2014-02-20 17:23:25.000 051 12533.00 118.70 54785.20 88888.00 2014-02-20 17:23:25.125 051 12532.98 118.67 54785.20 88888.00 2014-02-20 17:23:25.250 051 12532.92 118.62 54785.18 88888.00 2014-02-20 17:23:25.375 051 12533.02 118.62 54785.18 88888.00 2014-02-20 17:23:25.500 051 12533.02 118.67 54785.18 88888.00 2014-02-20 17:23:25.625 051 12533.05 118.70 54785.20 88888.00 2014-02-20 17:23:25.750 051 12533.05 118.67 54785.20 88888.00 2014-02-20 17:23:25.875 051 12533.00 118.67 54785.20 88888.00 2014-02-20 17:23:26.000 051 12532.92 118.65 54785.15 88888.00 2014-02-20 17:23:26.125 051 12533.00 118.67 54785.20 88888.00 2014-02-20 17:23:26.250 051 12533.00 118.70 54785.25 88888.00 2014-02-20 17:23:26.375 051 12533.00 118.72 54785.22 88888.00 2014-02-20 17:23:26.500 051 12533.00 118.70 54785.20 88888.00 2014-02-20 17:23:26.625 051 12532.98 118.65 54785.20 88888.00 2014-02-20 17:23:26.750 051 12533.00 118.67 54785.22 88888.00 2014-02-20 17:23:26.875 051 12533.05 118.67 54785.22 88888.00 2014-02-20 17:23:27.000 051 12533.05 118.67 54785.20 88888.00 2014-02-20 17:23:27.125 051 12533.00 118.65 54785.20 88888.00 2014-02-20 17:23:27.250 051 12532.98 118.65 54785.20 88888.00 2014-02-20 17:23:27.375 051 12533.00 118.65 54785.20 88888.00 2014-02-20 17:23:27.500 051 12532.98 118.65 54785.22 88888.00 2014-02-20 17:23:27.625 051 12532.92 118.62 54785.22 88888.00 2014-02-20 17:23:27.750 051 12532.92 118.62 54785.22 88888.00 2014-02-20 17:23:27.875 051 12532.88 118.62 54785.22 88888.00 2014-02-20 17:23:28.000 051 12532.85 118.62 54785.18 88888.00 2014-02-20 17:23:28.125 051 12532.90 118.62 54785.20 88888.00 2014-02-20 17:23:28.250 051 12532.88 118.60 54785.22 88888.00 2014-02-20 17:23:28.375 051 12532.88 118.60 54785.20 88888.00 2014-02-20 17:23:28.500 051 12532.83 118.62 54785.20 88888.00 2014-02-20 17:23:28.625 051 12532.80 118.60 54785.20 88888.00 2014-02-20 17:23:28.750 051 12532.80 118.62 54785.20 88888.00 2014-02-20 17:23:28.875 051 12532.77 118.60 54785.18 88888.00 2014-02-20 17:23:29.000 051 12532.75 118.58 54785.20 88888.00 2014-02-20 17:23:29.125 051 12532.73 118.62 54785.25 88888.00 2014-02-20 17:23:29.250 051 12532.65 118.62 54785.25 88888.00 2014-02-20 17:23:29.375 051 12532.67 118.60 54785.22 88888.00 2014-02-20 17:23:29.500 051 12532.65 118.60 54785.22 88888.00 2014-02-20 17:23:29.625 051 12532.65 118.60 54785.22 88888.00 2014-02-20 17:23:29.750 051 12532.67 118.62 54785.22 88888.00 2014-02-20 17:23:29.875 051 12532.62 118.60 54785.22 88888.00 2014-02-20 17:23:30.000 051 12532.58 118.60 54785.22 88888.00 2014-02-20 17:23:30.125 051 12532.55 118.58 54785.25 88888.00 2014-02-20 17:23:30.250 051 12532.55 118.58 54785.25 88888.00 2014-02-20 17:23:30.375 051 12532.60 118.58 54785.22 88888.00 2014-02-20 17:23:30.500 051 12532.55 118.58 54785.25 88888.00 2014-02-20 17:23:30.625 051 12532.45 118.58 54785.25 88888.00 2014-02-20 17:23:30.750 051 12532.45 118.60 54785.28 88888.00 2014-02-20 17:23:30.875 051 12532.38 118.60 54785.30 88888.00 2014-02-20 17:23:31.000 051 12532.33 118.60 54785.25 88888.00 2014-02-20 17:23:31.125 051 12532.33 118.60 54785.32 88888.00 2014-02-20 17:23:31.250 051 12532.27 118.58 54785.32 88888.00 2014-02-20 17:23:31.375 051 12532.30 118.60 54785.32 88888.00 2014-02-20 17:23:31.500 051 12532.25 118.62 54785.32 88888.00 2014-02-20 17:23:31.625 051 12532.15 118.62 54785.32 88888.00 2014-02-20 17:23:31.750 051 12532.12 118.62 54785.32 88888.00 2014-02-20 17:23:31.875 051 12532.12 118.62 54785.32 88888.00 2014-02-20 17:23:32.000 051 12532.12 118.60 54785.28 88888.00 2014-02-20 17:23:32.125 051 12532.12 118.60 54785.32 88888.00 2014-02-20 17:23:32.250 051 12532.05 118.60 54785.30 88888.00 2014-02-20 17:23:32.375 051 12532.02 118.58 54785.30 88888.00 2014-02-20 17:23:32.500 051 12532.02 118.60 54785.30 88888.00 2014-02-20 17:23:32.625 051 12532.05 118.60 54785.30 88888.00 2014-02-20 17:23:32.750 051 12532.00 118.58 54785.30 88888.00 2014-02-20 17:23:32.875 051 12532.00 118.62 54785.28 88888.00 2014-02-20 17:23:33.000 051 12532.02 118.60 54785.28 88888.00 2014-02-20 17:23:33.125 051 12532.02 118.62 54785.30 88888.00 2014-02-20 17:23:33.250 051 12531.98 118.62 54785.30 88888.00 2014-02-20 17:23:33.375 051 12531.92 118.62 54785.30 88888.00 2014-02-20 17:23:33.500 051 12531.83 118.62 54785.30 88888.00 2014-02-20 17:23:33.625 051 12531.80 118.65 54785.30 88888.00 2014-02-20 17:23:33.750 051 12531.85 118.67 54785.32 88888.00 2014-02-20 17:23:33.875 051 12531.88 118.67 54785.30 88888.00 2014-02-20 17:23:34.000 051 12531.83 118.65 54785.30 88888.00 2014-02-20 17:23:34.125 051 12531.77 118.65 54785.30 88888.00 2014-02-20 17:23:34.250 051 12531.80 118.65 54785.30 88888.00 2014-02-20 17:23:34.375 051 12531.83 118.65 54785.28 88888.00 2014-02-20 17:23:34.500 051 12531.73 118.65 54785.30 88888.00 2014-02-20 17:23:34.625 051 12531.77 118.65 54785.28 88888.00 2014-02-20 17:23:34.750 051 12531.77 118.65 54785.30 88888.00 2014-02-20 17:23:34.875 051 12531.80 118.65 54785.30 88888.00 2014-02-20 17:23:35.000 051 12531.77 118.67 54785.28 88888.00 2014-02-20 17:23:35.125 051 12531.73 118.70 54785.30 88888.00 2014-02-20 17:23:35.250 051 12531.67 118.67 54785.25 88888.00 2014-02-20 17:23:35.375 051 12531.65 118.67 54785.25 88888.00 2014-02-20 17:23:35.500 051 12531.60 118.67 54785.22 88888.00 2014-02-20 17:23:35.625 051 12531.55 118.67 54785.22 88888.00 2014-02-20 17:23:35.750 051 12531.58 118.70 54785.28 88888.00 2014-02-20 17:23:35.875 051 12531.62 118.72 54785.25 88888.00 2014-02-20 17:23:36.000 051 12531.62 118.72 54785.28 88888.00 2014-02-20 17:23:36.125 051 12531.58 118.70 54785.28 88888.00 2014-02-20 17:23:36.250 051 12531.52 118.70 54785.30 88888.00 2014-02-20 17:23:36.375 051 12531.50 118.72 54785.32 88888.00 2014-02-20 17:23:36.500 051 12531.52 118.75 54785.35 88888.00 2014-02-20 17:23:36.625 051 12531.55 118.75 54785.30 88888.00 2014-02-20 17:23:36.750 051 12531.50 118.75 54785.30 88888.00 2014-02-20 17:23:36.875 051 12531.42 118.78 54785.32 88888.00 2014-02-20 17:23:37.000 051 12531.42 118.78 54785.30 88888.00 2014-02-20 17:23:37.125 051 12531.38 118.75 54785.30 88888.00 2014-02-20 17:23:37.250 051 12531.33 118.75 54785.28 88888.00 2014-02-20 17:23:37.375 051 12531.35 118.80 54785.28 88888.00 2014-02-20 17:23:37.500 051 12531.40 118.80 54785.30 88888.00 2014-02-20 17:23:37.625 051 12531.35 118.78 54785.30 88888.00 2014-02-20 17:23:37.750 051 12531.30 118.83 54785.30 88888.00 2014-02-20 17:23:37.875 051 12531.33 118.85 54785.28 88888.00 2014-02-20 17:23:38.000 051 12531.33 118.85 54785.25 88888.00 2014-02-20 17:23:38.125 051 12531.23 118.83 54785.25 88888.00 2014-02-20 17:23:38.250 051 12531.15 118.80 54785.22 88888.00 2014-02-20 17:23:38.375 051 12531.17 118.83 54785.25 88888.00 2014-02-20 17:23:38.500 051 12531.23 118.85 54785.25 88888.00 2014-02-20 17:23:38.625 051 12531.25 118.85 54785.25 88888.00 2014-02-20 17:23:38.750 051 12531.25 118.88 54785.22 88888.00 2014-02-20 17:23:38.875 051 12531.23 118.88 54785.25 88888.00 2014-02-20 17:23:39.000 051 12531.20 118.85 54785.22 88888.00 2014-02-20 17:23:39.125 051 12531.17 118.85 54785.25 88888.00 2014-02-20 17:23:39.250 051 12531.12 118.85 54785.22 88888.00 2014-02-20 17:23:39.375 051 12531.12 118.85 54785.25 88888.00 2014-02-20 17:23:39.500 051 12531.08 118.90 54785.22 88888.00 2014-02-20 17:23:39.625 051 12531.10 118.90 54785.22 88888.00 2014-02-20 17:23:39.750 051 12531.12 118.90 54785.22 88888.00 2014-02-20 17:23:39.875 051 12531.12 118.92 54785.22 88888.00 2014-02-20 17:23:40.000 051 12531.12 118.92 54785.22 88888.00 2014-02-20 17:23:40.125 051 12531.12 118.92 54785.20 88888.00 2014-02-20 17:23:40.250 051 12531.10 118.92 54785.20 88888.00 2014-02-20 17:23:40.375 051 12531.15 118.92 54785.20 88888.00 2014-02-20 17:23:40.500 051 12531.10 118.92 54785.18 88888.00 2014-02-20 17:23:40.625 051 12531.00 118.92 54785.18 88888.00 2014-02-20 17:23:40.750 051 12530.98 118.92 54785.20 88888.00 2014-02-20 17:23:40.875 051 12530.95 118.92 54785.18 88888.00 2014-02-20 17:23:41.000 051 12530.88 118.95 54785.15 88888.00 2014-02-20 17:23:41.125 051 12530.85 118.95 54785.20 88888.00 2014-02-20 17:23:41.250 051 12530.92 118.97 54785.20 88888.00 2014-02-20 17:23:41.375 051 12530.92 118.92 54785.18 88888.00 2014-02-20 17:23:41.500 051 12530.85 118.90 54785.15 88888.00 2014-02-20 17:23:41.625 051 12530.90 118.90 54785.15 88888.00 2014-02-20 17:23:41.750 051 12530.92 118.92 54785.15 88888.00 2014-02-20 17:23:41.875 051 12530.90 118.92 54785.15 88888.00 2014-02-20 17:23:42.000 051 12530.88 118.95 54785.10 88888.00 2014-02-20 17:23:42.125 051 12530.92 118.97 54785.12 88888.00 2014-02-20 17:23:42.250 051 12531.00 118.95 54785.12 88888.00 2014-02-20 17:23:42.375 051 12531.02 118.97 54785.12 88888.00 2014-02-20 17:23:42.500 051 12530.95 118.97 54785.12 88888.00 2014-02-20 17:23:42.625 051 12530.90 118.95 54785.10 88888.00 2014-02-20 17:23:42.750 051 12530.90 118.92 54785.10 88888.00 2014-02-20 17:23:42.875 051 12530.88 118.97 54785.07 88888.00 2014-02-20 17:23:43.000 051 12530.80 118.97 54785.05 88888.00 2014-02-20 17:23:43.125 051 12530.85 119.00 54785.07 88888.00 2014-02-20 17:23:43.250 051 12530.88 119.00 54785.05 88888.00 2014-02-20 17:23:43.375 051 12530.88 119.05 54785.03 88888.00 2014-02-20 17:23:43.500 051 12530.83 119.05 54785.00 88888.00 2014-02-20 17:23:43.625 051 12530.83 119.05 54785.00 88888.00 2014-02-20 17:23:43.750 051 12530.80 119.03 54785.00 88888.00 2014-02-20 17:23:43.875 051 12530.83 119.03 54784.95 88888.00 2014-02-20 17:23:44.000 051 12530.90 119.03 54784.95 88888.00 2014-02-20 17:23:44.125 051 12530.85 119.05 54784.93 88888.00 2014-02-20 17:23:44.250 051 12530.77 119.05 54784.93 88888.00 2014-02-20 17:23:44.375 051 12530.85 119.05 54784.95 88888.00 2014-02-20 17:23:44.500 051 12530.85 119.08 54784.95 88888.00 2014-02-20 17:23:44.625 051 12530.83 119.05 54784.93 88888.00 2014-02-20 17:23:44.750 051 12530.77 119.08 54784.90 88888.00 2014-02-20 17:23:44.875 051 12530.67 119.08 54784.93 88888.00 2014-02-20 17:23:45.000 051 12530.77 119.10 54784.93 88888.00 2014-02-20 17:23:45.125 051 12530.85 119.12 54784.93 88888.00 2014-02-20 17:23:45.250 051 12530.90 119.15 54784.93 88888.00 2014-02-20 17:23:45.375 051 12530.90 119.15 54784.88 88888.00 2014-02-20 17:23:45.500 051 12530.90 119.15 54784.88 88888.00 2014-02-20 17:23:45.625 051 12530.85 119.17 54784.88 88888.00 2014-02-20 17:23:45.750 051 12530.80 119.20 54784.90 88888.00 2014-02-20 17:23:45.875 051 12530.83 119.20 54784.93 88888.00 2014-02-20 17:23:46.000 051 12530.83 119.22 54784.88 88888.00 2014-02-20 17:23:46.125 051 12530.88 119.22 54784.85 88888.00 2014-02-20 17:23:46.250 051 12530.90 119.25 54784.80 88888.00 2014-02-20 17:23:46.375 051 12530.95 119.25 54784.78 88888.00 2014-02-20 17:23:46.500 051 12530.92 119.22 54784.78 88888.00 2014-02-20 17:23:46.625 051 12530.90 119.22 54784.82 88888.00 2014-02-20 17:23:46.750 051 12530.92 119.25 54784.78 88888.00 2014-02-20 17:23:46.875 051 12530.98 119.25 54784.78 88888.00 2014-02-20 17:23:47.000 051 12530.92 119.22 54784.72 88888.00 2014-02-20 17:23:47.125 051 12530.90 119.25 54784.72 88888.00 2014-02-20 17:23:47.250 051 12530.92 119.28 54784.70 88888.00 2014-02-20 17:23:47.375 051 12530.98 119.33 54784.70 88888.00 2014-02-20 17:23:47.500 051 12531.05 119.33 54784.70 88888.00 2014-02-20 17:23:47.625 051 12531.02 119.33 54784.68 88888.00 2014-02-20 17:23:47.750 051 12531.05 119.35 54784.68 88888.00 2014-02-20 17:23:47.875 051 12531.12 119.38 54784.68 88888.00 2014-02-20 17:23:48.000 051 12531.20 119.35 54784.68 88888.00 2014-02-20 17:23:48.125 051 12531.20 119.40 54784.65 88888.00 2014-02-20 17:23:48.250 051 12531.15 119.40 54784.65 88888.00 2014-02-20 17:23:48.375 051 12531.15 119.42 54784.62 88888.00 2014-02-20 17:23:48.500 051 12531.12 119.42 54784.60 88888.00 2014-02-20 17:23:48.625 051 12531.17 119.42 54784.57 88888.00 2014-02-20 17:23:48.750 051 12531.15 119.47 54784.57 88888.00 2014-02-20 17:23:48.875 051 12531.23 119.55 54784.57 88888.00 2014-02-20 17:23:49.000 051 12531.27 119.55 54784.55 88888.00 2014-02-20 17:23:49.125 051 12531.25 119.53 54784.55 88888.00 2014-02-20 17:23:49.250 051 12531.23 119.55 54784.55 88888.00 2014-02-20 17:23:49.375 051 12531.27 119.58 54784.53 88888.00 2014-02-20 17:23:49.500 051 12531.27 119.60 54784.50 88888.00 2014-02-20 17:23:49.625 051 12531.38 119.62 54784.45 88888.00 2014-02-20 17:23:49.750 051 12531.45 119.62 54784.47 88888.00 2014-02-20 17:23:49.875 051 12531.42 119.67 54784.45 88888.00 2014-02-20 17:23:50.000 051 12531.45 119.65 54784.43 88888.00 2014-02-20 17:23:50.125 051 12531.48 119.67 54784.40 88888.00 2014-02-20 17:23:50.250 051 12531.48 119.67 54784.40 88888.00 2014-02-20 17:23:50.375 051 12531.48 119.70 54784.35 88888.00 2014-02-20 17:23:50.500 051 12531.50 119.75 54784.38 88888.00 2014-02-20 17:23:50.625 051 12531.58 119.78 54784.38 88888.00 2014-02-20 17:23:50.750 051 12531.60 119.80 54784.38 88888.00 2014-02-20 17:23:50.875 051 12531.62 119.83 54784.35 88888.00 2014-02-20 17:23:51.000 051 12531.73 119.88 54784.32 88888.00 2014-02-20 17:23:51.125 051 12531.83 119.90 54784.32 88888.00 2014-02-20 17:23:51.250 051 12531.80 119.90 54784.30 88888.00 2014-02-20 17:23:51.375 051 12531.83 119.92 54784.28 88888.00 2014-02-20 17:23:51.500 051 12531.77 119.95 54784.22 88888.00 2014-02-20 17:23:51.625 051 12531.85 119.97 54784.25 88888.00 2014-02-20 17:23:51.750 051 12531.98 120.03 54784.25 88888.00 2014-02-20 17:23:51.875 051 12532.00 120.00 54784.22 88888.00 2014-02-20 17:23:52.000 051 12532.02 120.03 54784.18 88888.00 2014-02-20 17:23:52.125 051 12532.05 120.05 54784.18 88888.00 2014-02-20 17:23:52.250 051 12532.02 120.10 54784.15 88888.00 2014-02-20 17:23:52.375 051 12532.08 120.12 54784.15 88888.00 2014-02-20 17:23:52.500 051 12532.08 120.15 54784.12 88888.00 2014-02-20 17:23:52.625 051 12532.12 120.15 54784.12 88888.00 2014-02-20 17:23:52.750 051 12532.15 120.22 54784.12 88888.00 2014-02-20 17:23:52.875 051 12532.12 120.25 54784.15 88888.00 2014-02-20 17:23:53.000 051 12532.12 120.28 54784.10 88888.00 2014-02-20 17:23:53.125 051 12532.17 120.28 54784.10 88888.00 2014-02-20 17:23:53.250 051 12532.23 120.30 54784.10 88888.00 2014-02-20 17:23:53.375 051 12532.35 120.35 54784.07 88888.00 2014-02-20 17:23:53.500 051 12532.40 120.40 54784.05 88888.00 2014-02-20 17:23:53.625 051 12532.40 120.40 54784.03 88888.00 2014-02-20 17:23:53.750 051 12532.38 120.42 54784.00 88888.00 2014-02-20 17:23:53.875 051 12532.38 120.47 54784.03 88888.00 2014-02-20 17:23:54.000 051 12532.42 120.53 54784.00 88888.00 2014-02-20 17:23:54.125 051 12532.52 120.53 54784.03 88888.00 2014-02-20 17:23:54.250 051 12532.52 120.55 54783.97 88888.00 2014-02-20 17:23:54.375 051 12532.55 120.60 54783.95 88888.00 2014-02-20 17:23:54.500 051 12532.52 120.65 54783.95 88888.00 2014-02-20 17:23:54.625 051 12532.60 120.65 54783.95 88888.00 2014-02-20 17:23:54.750 051 12532.60 120.70 54783.95 88888.00 2014-02-20 17:23:54.875 051 12532.67 120.75 54783.95 88888.00 2014-02-20 17:23:55.000 051 12532.73 120.78 54783.93 88888.00 2014-02-20 17:23:55.125 051 12532.75 120.83 54783.93 88888.00 2014-02-20 17:23:55.250 051 12532.73 120.85 54783.93 88888.00 2014-02-20 17:23:55.375 051 12532.65 120.88 54783.90 88888.00 2014-02-20 17:23:55.500 051 12532.65 120.92 54783.90 88888.00 2014-02-20 17:23:55.625 051 12532.73 120.95 54783.90 88888.00 2014-02-20 17:23:55.750 051 12532.77 121.00 54783.90 88888.00 2014-02-20 17:23:55.875 051 12532.83 121.08 54783.93 88888.00 2014-02-20 17:23:56.000 051 12532.77 121.10 54783.95 88888.00 2014-02-20 17:23:56.125 051 12532.77 121.15 54783.93 88888.00 2014-02-20 17:23:56.250 051 12532.75 121.22 54783.78 88888.00 2014-02-20 17:23:56.375 051 12532.88 121.22 54783.78 88888.00 2014-02-20 17:23:56.500 051 12532.90 121.25 54783.78 88888.00 2014-02-20 17:23:56.625 051 12532.90 121.30 54783.78 88888.00 2014-02-20 17:23:56.750 051 12532.92 121.35 54783.75 88888.00 2014-02-20 17:23:56.875 051 12532.95 121.40 54783.75 88888.00 2014-02-20 17:23:57.000 051 12532.95 121.38 54783.68 88888.00 2014-02-20 17:23:57.125 051 12532.92 121.45 54783.70 88888.00 2014-02-20 17:23:57.250 051 12533.00 121.50 54783.70 88888.00 2014-02-20 17:23:57.375 051 12533.02 121.55 54783.70 88888.00 2014-02-20 17:23:57.500 051 12533.00 121.60 54783.70 88888.00 2014-02-20 17:23:57.625 051 12533.00 121.62 54783.70 88888.00 2014-02-20 17:23:57.750 051 12533.10 121.67 54783.70 88888.00 2014-02-20 17:23:57.875 051 12533.12 121.72 54783.68 88888.00 2014-02-20 17:23:58.000 051 12533.08 121.72 54783.68 88888.00 2014-02-20 17:23:58.125 051 12533.02 121.78 54783.65 88888.00 2014-02-20 17:23:58.250 051 12533.02 121.83 54783.68 88888.00 2014-02-20 17:23:58.375 051 12533.08 121.88 54783.62 88888.00 2014-02-20 17:23:58.500 051 12533.08 121.88 54783.60 88888.00 2014-02-20 17:23:58.625 051 12533.12 121.90 54783.62 88888.00 2014-02-20 17:23:58.750 051 12533.12 121.90 54783.65 88888.00 2014-02-20 17:23:58.875 051 12533.12 121.95 54783.62 88888.00 2014-02-20 17:23:59.000 051 12533.15 122.00 54783.62 88888.00 2014-02-20 17:23:59.125 051 12533.23 122.00 54783.62 88888.00 2014-02-20 17:23:59.250 051 12533.20 122.05 54783.62 88888.00 2014-02-20 17:23:59.375 051 12533.17 122.10 54783.65 88888.00 2014-02-20 17:23:59.500 051 12533.15 122.15 54783.62 88888.00 2014-02-20 17:23:59.625 051 12533.23 122.20 54783.60 88888.00 2014-02-20 17:23:59.750 051 12533.30 122.20 54783.62 88888.00 2014-02-20 17:23:59.875 051 12533.27 122.20 54783.57 88888.00 2014-02-20 17:24:00.000 051 12533.25 122.22 54783.57 88888.00 2014-02-20 17:24:00.125 051 12533.25 122.25 54783.62 88888.00 2014-02-20 17:24:00.250 051 12533.17 122.25 54783.60 88888.00 2014-02-20 17:24:00.375 051 12533.17 122.33 54783.57 88888.00 2014-02-20 17:24:00.500 051 12533.17 122.35 54783.57 88888.00 2014-02-20 17:24:00.625 051 12533.20 122.40 54783.57 88888.00 2014-02-20 17:24:00.750 051 12533.23 122.42 54783.57 88888.00 2014-02-20 17:24:00.875 051 12533.23 122.42 54783.57 88888.00 2014-02-20 17:24:01.000 051 12533.27 122.47 54783.57 88888.00 2014-02-20 17:24:01.125 051 12533.30 122.50 54783.57 88888.00 2014-02-20 17:24:01.250 051 12533.23 122.50 54783.57 88888.00 2014-02-20 17:24:01.375 051 12533.27 122.53 54783.55 88888.00 2014-02-20 17:24:01.500 051 12533.30 122.58 54783.57 88888.00 2014-02-20 17:24:01.625 051 12533.30 122.58 54783.53 88888.00 2014-02-20 17:24:01.750 051 12533.27 122.60 54783.53 88888.00 2014-02-20 17:24:01.875 051 12533.27 122.70 54783.57 88888.00 2014-02-20 17:24:02.000 051 12533.30 122.78 54783.57 88888.00 2014-02-20 17:24:02.125 051 12533.33 122.75 54783.57 88888.00 2014-02-20 17:24:02.250 051 12533.35 122.78 54783.55 88888.00 2014-02-20 17:24:02.375 051 12533.40 122.83 54783.53 88888.00 2014-02-20 17:24:02.500 051 12533.38 122.88 54783.53 88888.00 2014-02-20 17:24:02.625 051 12533.35 122.88 54783.53 88888.00 2014-02-20 17:24:02.750 051 12533.33 122.90 54783.55 88888.00 2014-02-20 17:24:02.875 051 12533.27 122.92 54783.53 88888.00 2014-02-20 17:24:03.000 051 12533.25 122.92 54783.50 88888.00 2014-02-20 17:24:03.125 051 12533.25 122.97 54783.50 88888.00 2014-02-20 17:24:03.250 051 12533.27 123.00 54783.53 88888.00 2014-02-20 17:24:03.375 051 12533.30 123.05 54783.53 88888.00 2014-02-20 17:24:03.500 051 12533.30 123.08 54783.53 88888.00 2014-02-20 17:24:03.625 051 12533.33 123.10 54783.50 88888.00 2014-02-20 17:24:03.750 051 12533.35 123.15 54783.50 88888.00 2014-02-20 17:24:03.875 051 12533.27 123.17 54783.53 88888.00 2014-02-20 17:24:04.000 051 12533.23 123.20 54783.47 88888.00 2014-02-20 17:24:04.125 051 12533.27 123.22 54783.53 88888.00 2014-02-20 17:24:04.250 051 12533.25 123.20 54783.50 88888.00 2014-02-20 17:24:04.375 051 12533.27 123.20 54783.47 88888.00 2014-02-20 17:24:04.500 051 12533.27 123.25 54783.45 88888.00 2014-02-20 17:24:04.625 051 12533.30 123.25 54783.47 88888.00 2014-02-20 17:24:04.750 051 12533.33 123.28 54783.50 88888.00 2014-02-20 17:24:04.875 051 12533.38 123.30 54783.50 88888.00 2014-02-20 17:24:05.000 051 12533.42 123.35 54783.53 88888.00 2014-02-20 17:24:05.125 051 12533.40 123.40 54783.53 88888.00 2014-02-20 17:24:05.250 051 12533.38 123.38 54783.53 88888.00 2014-02-20 17:24:05.375 051 12533.38 123.40 54783.50 88888.00 2014-02-20 17:24:05.500 051 12533.40 123.40 54783.50 88888.00 2014-02-20 17:24:05.625 051 12533.38 123.45 54783.50 88888.00 2014-02-20 17:24:05.750 051 12533.38 123.47 54783.50 88888.00 2014-02-20 17:24:05.875 051 12533.30 123.47 54783.55 88888.00 2014-02-20 17:24:06.000 051 12533.30 123.50 54783.55 88888.00 2014-02-20 17:24:06.125 051 12533.33 123.53 54783.57 88888.00 2014-02-20 17:24:06.250 051 12533.40 123.53 54783.55 88888.00 2014-02-20 17:24:06.375 051 12533.50 123.55 54783.50 88888.00 2014-02-20 17:24:06.500 051 12533.52 123.60 54783.47 88888.00 2014-02-20 17:24:06.625 051 12533.55 123.65 54783.47 88888.00 2014-02-20 17:24:06.750 051 12533.50 123.62 54783.47 88888.00 2014-02-20 17:24:06.875 051 12533.48 123.65 54783.47 88888.00 2014-02-20 17:24:07.000 051 12533.45 123.65 54783.50 88888.00 2014-02-20 17:24:07.125 051 12533.42 123.70 54783.50 88888.00 2014-02-20 17:24:07.250 051 12533.42 123.70 54783.47 88888.00 2014-02-20 17:24:07.375 051 12533.45 123.70 54783.45 88888.00 2014-02-20 17:24:07.500 051 12533.55 123.72 54783.47 88888.00 2014-02-20 17:24:07.625 051 12533.60 123.72 54783.45 88888.00 2014-02-20 17:24:07.750 051 12533.58 123.72 54783.47 88888.00 2014-02-20 17:24:07.875 051 12533.58 123.78 54783.47 88888.00 2014-02-20 17:24:08.000 051 12533.58 123.80 54783.47 88888.00 2014-02-20 17:24:08.125 051 12533.60 123.85 54783.45 88888.00 2014-02-20 17:24:08.250 051 12533.65 123.85 54783.45 88888.00 2014-02-20 17:24:08.375 051 12533.77 123.88 54783.40 88888.00 2014-02-20 17:24:08.500 051 12533.83 123.88 54783.43 88888.00 2014-02-20 17:24:08.625 051 12533.88 123.90 54783.43 88888.00 2014-02-20 17:24:08.750 051 12533.77 123.90 54783.40 88888.00 2014-02-20 17:24:08.875 051 12533.75 123.92 54783.40 88888.00 2014-02-20 17:24:09.000 051 12533.80 123.95 54783.38 88888.00 2014-02-20 17:24:09.125 051 12533.92 123.97 54783.43 88888.00 2014-02-20 17:24:09.250 051 12533.90 123.95 54783.38 88888.00 2014-02-20 17:24:09.375 051 12533.95 123.97 54783.35 88888.00 2014-02-20 17:24:09.500 051 12534.00 124.03 54783.38 88888.00 2014-02-20 17:24:09.625 051 12534.10 124.03 54783.38 88888.00 2014-02-20 17:24:09.750 051 12534.10 124.03 54783.35 88888.00 2014-02-20 17:24:09.875 051 12534.12 124.03 54783.35 88888.00 2014-02-20 17:24:10.000 051 12534.15 124.05 54783.32 88888.00 2014-02-20 17:24:10.125 051 12534.20 124.05 54783.32 88888.00 2014-02-20 17:24:10.250 051 12534.25 124.10 54783.35 88888.00 2014-02-20 17:24:10.375 051 12534.30 124.12 54783.32 88888.00 2014-02-20 17:24:10.500 051 12534.35 124.15 54783.35 88888.00 2014-02-20 17:24:10.625 051 12534.40 124.15 54783.32 88888.00 2014-02-20 17:24:10.750 051 12534.38 124.17 54783.32 88888.00 2014-02-20 17:24:10.875 051 12534.42 124.17 54783.30 88888.00 2014-02-20 17:24:11.000 051 12534.45 124.17 54783.28 88888.00 2014-02-20 17:24:11.125 051 12534.48 124.22 54783.32 88888.00 2014-02-20 17:24:11.250 051 12534.48 124.20 54783.30 88888.00 2014-02-20 17:24:11.375 051 12534.45 124.20 54783.25 88888.00 2014-02-20 17:24:11.500 051 12534.52 124.20 54783.22 88888.00 2014-02-20 17:24:11.625 051 12534.60 124.25 54783.22 88888.00 2014-02-20 17:24:11.750 051 12534.60 124.28 54783.25 88888.00 2014-02-20 17:24:11.875 051 12534.58 124.28 54783.25 88888.00 2014-02-20 17:24:12.000 051 12534.67 124.33 54783.22 88888.00 2014-02-20 17:24:12.125 051 12534.75 124.35 54783.22 88888.00 2014-02-20 17:24:12.250 051 12534.80 124.30 54783.25 88888.00 2014-02-20 17:24:12.375 051 12534.80 124.33 54783.22 88888.00 2014-02-20 17:24:12.500 051 12534.77 124.30 54783.22 88888.00 2014-02-20 17:24:12.625 051 12534.85 124.30 54783.20 88888.00 2014-02-20 17:24:12.750 051 12534.92 124.35 54783.22 88888.00 2014-02-20 17:24:12.875 051 12534.92 124.38 54783.22 88888.00 2014-02-20 17:24:13.000 051 12535.00 124.40 54783.20 88888.00 2014-02-20 17:24:13.125 051 12535.05 124.40 54783.20 88888.00 2014-02-20 17:24:13.250 051 12535.08 124.35 54783.20 88888.00 2014-02-20 17:24:13.375 051 12535.15 124.38 54783.20 88888.00 2014-02-20 17:24:13.500 051 12535.23 124.40 54783.18 88888.00 2014-02-20 17:24:13.625 051 12535.23 124.38 54783.18 88888.00 2014-02-20 17:24:13.750 051 12535.20 124.38 54783.18 88888.00 2014-02-20 17:24:13.875 051 12535.23 124.38 54783.15 88888.00 2014-02-20 17:24:14.000 051 12535.30 124.38 54783.12 88888.00 2014-02-20 17:24:14.125 051 12535.33 124.38 54783.15 88888.00 2014-02-20 17:24:14.250 051 12535.33 124.38 54783.15 88888.00 2014-02-20 17:24:14.375 051 12535.35 124.35 54783.15 88888.00 2014-02-20 17:24:14.500 051 12535.35 124.38 54783.15 88888.00 2014-02-20 17:24:14.625 051 12535.42 124.40 54783.15 88888.00 2014-02-20 17:24:14.750 051 12535.52 124.40 54783.15 88888.00 2014-02-20 17:24:14.875 051 12535.55 124.42 54783.12 88888.00 2014-02-20 17:24:15.000 051 12535.65 124.38 54783.10 88888.00 2014-02-20 17:24:15.125 051 12535.65 124.40 54783.10 88888.00 2014-02-20 17:24:15.250 051 12535.65 124.42 54783.12 88888.00 2014-02-20 17:24:15.375 051 12535.73 124.45 54783.15 88888.00 2014-02-20 17:24:15.500 051 12535.73 124.40 54783.10 88888.00 2014-02-20 17:24:15.625 051 12535.77 124.40 54783.07 88888.00 2014-02-20 17:24:15.750 051 12535.83 124.42 54783.07 88888.00 2014-02-20 17:24:15.875 051 12535.92 124.45 54783.05 88888.00 2014-02-20 17:24:16.000 051 12536.00 124.42 54783.05 88888.00 2014-02-20 17:24:16.125 051 12536.00 124.45 54783.07 88888.00 2014-02-20 17:24:16.250 051 12535.92 124.45 54783.07 88888.00 2014-02-20 17:24:16.375 051 12535.95 124.45 54783.07 88888.00 2014-02-20 17:24:16.500 051 12535.98 124.45 54783.07 88888.00 2014-02-20 17:24:16.625 051 12536.02 124.42 54783.07 88888.00 2014-02-20 17:24:16.750 051 12536.10 124.42 54783.05 88888.00 2014-02-20 17:24:16.875 051 12536.17 124.42 54783.07 88888.00 2014-02-20 17:24:17.000 051 12536.25 124.45 54783.05 88888.00 2014-02-20 17:24:17.125 051 12536.25 124.47 54783.05 88888.00 2014-02-20 17:24:17.250 051 12536.23 124.42 54783.03 88888.00 2014-02-20 17:24:17.375 051 12536.27 124.42 54782.97 88888.00 2014-02-20 17:24:17.500 051 12536.33 124.45 54783.00 88888.00 2014-02-20 17:24:17.625 051 12536.42 124.42 54783.00 88888.00 2014-02-20 17:24:17.750 051 12536.52 124.42 54783.00 88888.00 2014-02-20 17:24:17.875 051 12536.58 124.42 54783.00 88888.00 2014-02-20 17:24:18.000 051 12536.62 124.42 54782.97 88888.00 2014-02-20 17:24:18.125 051 12536.65 124.40 54783.00 88888.00 2014-02-20 17:24:18.250 051 12536.65 124.42 54783.00 88888.00 2014-02-20 17:24:18.375 051 12536.67 124.45 54782.97 88888.00 2014-02-20 17:24:18.500 051 12536.65 124.45 54782.93 88888.00 2014-02-20 17:24:18.625 051 12536.70 124.42 54782.90 88888.00 2014-02-20 17:24:18.750 051 12536.77 124.42 54782.93 88888.00 2014-02-20 17:24:18.875 051 12536.83 124.40 54782.93 88888.00 2014-02-20 17:24:19.000 051 12536.88 124.45 54782.93 88888.00 2014-02-20 17:24:19.125 051 12536.92 124.45 54782.93 88888.00 2014-02-20 17:24:19.250 051 12536.95 124.45 54782.93 88888.00 2014-02-20 17:24:19.375 051 12536.98 124.45 54782.93 88888.00 2014-02-20 17:24:19.500 051 12537.05 124.47 54782.93 88888.00 2014-02-20 17:24:19.625 051 12537.12 124.45 54782.95 88888.00 2014-02-20 17:24:19.750 051 12537.10 124.42 54782.95 88888.00 2014-02-20 17:24:19.875 051 12537.12 124.45 54782.90 88888.00 2014-02-20 17:24:20.000 051 12537.12 124.42 54782.88 88888.00 2014-02-20 17:24:20.125 051 12537.17 124.42 54782.88 88888.00 2014-02-20 17:24:20.250 051 12537.12 124.42 54782.88 88888.00 2014-02-20 17:24:20.375 051 12537.23 124.40 54782.90 88888.00 2014-02-20 17:24:20.500 051 12537.30 124.42 54782.90 88888.00 2014-02-20 17:24:20.625 051 12537.35 124.42 54782.90 88888.00 2014-02-20 17:24:20.750 051 12537.40 124.42 54782.88 88888.00 2014-02-20 17:24:20.875 051 12537.42 124.40 54782.85 88888.00 2014-02-20 17:24:21.000 051 12537.42 124.42 54782.85 88888.00 2014-02-20 17:24:21.125 051 12537.42 124.45 54782.85 88888.00 2014-02-20 17:24:21.250 051 12537.38 124.42 54782.88 88888.00 2014-02-20 17:24:21.375 051 12537.42 124.42 54782.82 88888.00 2014-02-20 17:24:21.500 051 12537.50 124.40 54782.82 88888.00 2014-02-20 17:24:21.625 051 12537.55 124.42 54782.82 88888.00 2014-02-20 17:24:21.750 051 12537.62 124.42 54782.82 88888.00 2014-02-20 17:24:21.875 051 12537.70 124.42 54782.88 88888.00 2014-02-20 17:24:22.000 051 12537.67 124.42 54782.85 88888.00 2014-02-20 17:24:22.125 051 12537.67 124.45 54782.80 88888.00 2014-02-20 17:24:22.250 051 12537.75 124.40 54782.80 88888.00 2014-02-20 17:24:22.375 051 12537.85 124.40 54782.85 88888.00 2014-02-20 17:24:22.500 051 12537.85 124.40 54782.82 88888.00 2014-02-20 17:24:22.625 051 12537.90 124.38 54782.82 88888.00 2014-02-20 17:24:22.750 051 12537.90 124.38 54782.80 88888.00 2014-02-20 17:24:22.875 051 12537.88 124.40 54782.80 88888.00 2014-02-20 17:24:23.000 051 12537.90 124.40 54782.78 88888.00 2014-02-20 17:24:23.125 051 12537.90 124.40 54782.78 88888.00 2014-02-20 17:24:23.250 051 12538.00 124.38 54782.78 88888.00 2014-02-20 17:24:23.375 051 12538.02 124.40 54782.78 88888.00 2014-02-20 17:24:23.500 051 12538.10 124.38 54782.80 88888.00 2014-02-20 17:24:23.625 051 12538.15 124.40 54782.80 88888.00 2014-02-20 17:24:23.750 051 12538.20 124.42 54782.78 88888.00 2014-02-20 17:24:23.875 051 12538.20 124.42 54782.75 88888.00 2014-02-20 17:24:24.000 051 12538.20 124.40 54782.75 88888.00 2014-02-20 17:24:24.125 051 12538.27 124.42 54782.78 88888.00 2014-02-20 17:24:24.250 051 12538.30 124.42 54782.75 88888.00 2014-02-20 17:24:24.375 051 12538.30 124.42 54782.78 88888.00 2014-02-20 17:24:24.500 051 12538.30 124.45 54782.75 88888.00 2014-02-20 17:24:24.625 051 12538.38 124.50 54782.75 88888.00 2014-02-20 17:24:24.750 051 12538.42 124.50 54782.78 88888.00 2014-02-20 17:24:24.875 051 12538.50 124.50 54782.78 88888.00 2014-02-20 17:24:25.000 051 12538.52 124.53 54782.75 88888.00 2014-02-20 17:24:25.125 051 12538.52 124.53 54782.75 88888.00 2014-02-20 17:24:25.250 051 12538.48 124.50 54782.78 88888.00 2014-02-20 17:24:25.375 051 12538.52 124.53 54782.78 88888.00 2014-02-20 17:24:25.500 051 12538.58 124.55 54782.78 88888.00 2014-02-20 17:24:25.625 051 12538.65 124.58 54782.75 88888.00 2014-02-20 17:24:25.750 051 12538.70 124.55 54782.72 88888.00 2014-02-20 17:24:25.875 051 12538.75 124.55 54782.70 88888.00 2014-02-20 17:24:26.000 051 12538.83 124.55 54782.72 88888.00 2014-02-20 17:24:26.125 051 12538.83 124.60 54782.72 88888.00 2014-02-20 17:24:26.250 051 12538.80 124.58 54782.72 88888.00 2014-02-20 17:24:26.375 051 12538.85 124.60 54782.70 88888.00 2014-02-20 17:24:26.500 051 12538.88 124.58 54782.70 88888.00 2014-02-20 17:24:26.625 051 12538.90 124.55 54782.68 88888.00 2014-02-20 17:24:26.750 051 12538.88 124.53 54782.70 88888.00 2014-02-20 17:24:26.875 051 12538.88 124.53 54782.70 88888.00 2014-02-20 17:24:27.000 051 12538.98 124.53 54782.68 88888.00 2014-02-20 17:24:27.125 051 12539.08 124.55 54782.68 88888.00 2014-02-20 17:24:27.250 051 12539.02 124.58 54782.70 88888.00 2014-02-20 17:24:27.375 051 12539.02 124.58 54782.70 88888.00 2014-02-20 17:24:27.500 051 12539.05 124.58 54782.72 88888.00 2014-02-20 17:24:27.625 051 12539.10 124.60 54782.72 88888.00 2014-02-20 17:24:27.750 051 12539.20 124.65 54782.72 88888.00 2014-02-20 17:24:27.875 051 12539.20 124.65 54782.78 88888.00 2014-02-20 17:24:28.000 051 12539.17 124.62 54782.72 88888.00 2014-02-20 17:24:28.125 051 12539.12 124.62 54782.72 88888.00 2014-02-20 17:24:28.250 051 12539.12 124.58 54782.72 88888.00 2014-02-20 17:24:28.375 051 12539.17 124.60 54782.70 88888.00 2014-02-20 17:24:28.500 051 12539.25 124.62 54782.72 88888.00 2014-02-20 17:24:28.625 051 12539.25 124.62 54782.70 88888.00 2014-02-20 17:24:28.750 051 12539.27 124.62 54782.68 88888.00 2014-02-20 17:24:28.875 051 12539.30 124.67 54782.70 88888.00 2014-02-20 17:24:29.000 051 12539.33 124.70 54782.70 88888.00 2014-02-20 17:24:29.125 051 12539.27 124.70 54782.70 88888.00 2014-02-20 17:24:29.250 051 12539.25 124.65 54782.70 88888.00 2014-02-20 17:24:29.375 051 12539.33 124.70 54782.70 88888.00 2014-02-20 17:24:29.500 051 12539.33 124.72 54782.72 88888.00 2014-02-20 17:24:29.625 051 12539.35 124.72 54782.70 88888.00 2014-02-20 17:24:29.750 051 12539.42 124.75 54782.70 88888.00 2014-02-20 17:24:29.875 051 12539.45 124.75 54782.70 88888.00 2014-02-20 17:24:30.000 051 12539.45 124.75 54782.70 88888.00 2014-02-20 17:24:30.125 051 12539.45 124.78 54782.70 88888.00 2014-02-20 17:24:30.250 051 12539.45 124.72 54782.72 88888.00 2014-02-20 17:24:30.375 051 12539.48 124.75 54782.70 88888.00 2014-02-20 17:24:30.500 051 12539.52 124.78 54782.70 88888.00 2014-02-20 17:24:30.625 051 12539.60 124.78 54782.72 88888.00 2014-02-20 17:24:30.750 051 12539.65 124.75 54782.70 88888.00 2014-02-20 17:24:30.875 051 12539.67 124.75 54782.70 88888.00 2014-02-20 17:24:31.000 051 12539.73 124.75 54782.70 88888.00 2014-02-20 17:24:31.125 051 12539.65 124.75 54782.72 88888.00 2014-02-20 17:24:31.250 051 12539.65 124.78 54782.72 88888.00 2014-02-20 17:24:31.375 051 12539.77 124.78 54782.70 88888.00 2014-02-20 17:24:31.500 051 12539.83 124.80 54782.70 88888.00 2014-02-20 17:24:31.625 051 12539.88 124.83 54782.68 88888.00 2014-02-20 17:24:31.750 051 12539.90 124.85 54782.70 88888.00 2014-02-20 17:24:31.875 051 12539.85 124.83 54782.70 88888.00 2014-02-20 17:24:32.000 051 12539.83 124.83 54782.70 88888.00 2014-02-20 17:24:32.125 051 12539.83 124.88 54782.75 88888.00 2014-02-20 17:24:32.250 051 12539.77 124.88 54782.75 88888.00 2014-02-20 17:24:32.375 051 12539.85 124.88 54782.72 88888.00 2014-02-20 17:24:32.500 051 12539.83 124.88 54782.72 88888.00 2014-02-20 17:24:32.625 051 12539.85 124.88 54782.75 88888.00 2014-02-20 17:24:32.750 051 12539.92 124.92 54782.78 88888.00 2014-02-20 17:24:32.875 051 12539.98 124.95 54782.72 88888.00 2014-02-20 17:24:33.000 051 12540.00 124.95 54782.72 88888.00 2014-02-20 17:24:33.125 051 12540.02 124.95 54782.72 88888.00 2014-02-20 17:24:33.250 051 12539.95 124.95 54782.72 88888.00 2014-02-20 17:24:33.375 051 12540.02 124.95 54782.75 88888.00 2014-02-20 17:24:33.500 051 12540.10 124.97 54782.75 88888.00 2014-02-20 17:24:33.625 051 12540.10 125.00 54782.75 88888.00 2014-02-20 17:24:33.750 051 12540.08 125.00 54782.72 88888.00 2014-02-20 17:24:33.875 051 12540.05 125.03 54782.75 88888.00 2014-02-20 17:24:34.000 051 12540.08 125.05 54782.72 88888.00 2014-02-20 17:24:34.125 051 12540.20 125.08 54782.72 88888.00 2014-02-20 17:24:34.250 051 12540.25 125.08 54782.75 88888.00 2014-02-20 17:24:34.375 051 12540.20 125.08 54782.70 88888.00 2014-02-20 17:24:34.500 051 12540.23 125.10 54782.70 88888.00 2014-02-20 17:24:34.625 051 12540.25 125.12 54782.72 88888.00 2014-02-20 17:24:34.750 051 12540.33 125.12 54782.75 88888.00 2014-02-20 17:24:34.875 051 12540.38 125.17 54782.75 88888.00 2014-02-20 17:24:35.000 051 12540.40 125.17 54782.72 88888.00 2014-02-20 17:24:35.125 051 12540.42 125.17 54782.75 88888.00 2014-02-20 17:24:35.250 051 12540.48 125.20 54782.75 88888.00 2014-02-20 17:24:35.375 051 12540.60 125.22 54782.75 88888.00 2014-02-20 17:24:35.500 051 12540.60 125.25 54782.75 88888.00 2014-02-20 17:24:35.625 051 12540.58 125.25 54782.75 88888.00 2014-02-20 17:24:35.750 051 12540.62 125.25 54782.78 88888.00 2014-02-20 17:24:35.875 051 12540.60 125.25 54782.78 88888.00 2014-02-20 17:24:36.000 051 12540.58 125.28 54782.78 88888.00 2014-02-20 17:24:36.125 051 12540.65 125.30 54782.78 88888.00 2014-02-20 17:24:36.250 051 12540.70 125.28 54782.78 88888.00 2014-02-20 17:24:36.375 051 12540.73 125.30 54782.78 88888.00 2014-02-20 17:24:36.500 051 12540.77 125.30 54782.75 88888.00 2014-02-20 17:24:36.625 051 12540.83 125.33 54782.75 88888.00 2014-02-20 17:24:36.750 051 12540.80 125.33 54782.75 88888.00 2014-02-20 17:24:36.875 051 12540.77 125.35 54782.78 88888.00 2014-02-20 17:24:37.000 051 12540.80 125.35 54782.78 88888.00 2014-02-20 17:24:37.125 051 12540.85 125.40 54782.80 88888.00 2014-02-20 17:24:37.250 051 12540.80 125.42 54782.82 88888.00 2014-02-20 17:24:37.375 051 12540.88 125.40 54782.80 88888.00 2014-02-20 17:24:37.500 051 12540.92 125.40 54782.80 88888.00 2014-02-20 17:24:37.625 051 12541.02 125.45 54782.80 88888.00 2014-02-20 17:24:37.750 051 12541.05 125.50 54782.82 88888.00 2014-02-20 17:24:37.875 051 12541.10 125.50 54782.82 88888.00 2014-02-20 17:24:38.000 051 12541.08 125.47 54782.78 88888.00 2014-02-20 17:24:38.125 051 12541.05 125.50 54782.80 88888.00 2014-02-20 17:24:38.250 051 12541.02 125.50 54782.78 88888.00 2014-02-20 17:24:38.375 051 12541.08 125.53 54782.80 88888.00 2014-02-20 17:24:38.500 051 12541.17 125.58 54782.85 88888.00 2014-02-20 17:24:38.625 051 12541.20 125.58 54782.82 88888.00 2014-02-20 17:24:38.750 051 12541.12 125.58 54782.80 88888.00 2014-02-20 17:24:38.875 051 12541.12 125.58 54782.82 88888.00 2014-02-20 17:24:39.000 051 12541.20 125.60 54782.80 88888.00 2014-02-20 17:24:39.125 051 12541.23 125.60 54782.82 88888.00 2014-02-20 17:24:39.250 051 12541.23 125.60 54782.82 88888.00 2014-02-20 17:24:39.375 051 12541.25 125.62 54782.82 88888.00 2014-02-20 17:24:39.500 051 12541.30 125.62 54782.88 88888.00 2014-02-20 17:24:39.625 051 12541.30 125.65 54782.85 88888.00 2014-02-20 17:24:39.750 051 12541.30 125.65 54782.85 88888.00 2014-02-20 17:24:39.875 051 12541.27 125.67 54782.88 88888.00 2014-02-20 17:24:40.000 051 12541.35 125.70 54782.88 88888.00 2014-02-20 17:24:40.125 051 12541.42 125.70 54782.90 88888.00 2014-02-20 17:24:40.250 051 12541.48 125.75 54782.93 88888.00 2014-02-20 17:24:40.375 051 12541.58 125.78 54782.93 88888.00 2014-02-20 17:24:40.500 051 12541.58 125.78 54782.90 88888.00 2014-02-20 17:24:40.625 051 12541.55 125.78 54782.90 88888.00 2014-02-20 17:24:40.750 051 12541.58 125.78 54782.90 88888.00 2014-02-20 17:24:40.875 051 12541.60 125.80 54782.90 88888.00 2014-02-20 17:24:41.000 051 12541.67 125.83 54782.93 88888.00 2014-02-20 17:24:41.125 051 12541.70 125.83 54782.90 88888.00 2014-02-20 17:24:41.250 051 12541.67 125.80 54782.90 88888.00 2014-02-20 17:24:41.375 051 12541.80 125.85 54782.93 88888.00 2014-02-20 17:24:41.500 051 12541.95 125.85 54782.93 88888.00 2014-02-20 17:24:41.625 051 12541.88 125.85 54782.95 88888.00 2014-02-20 17:24:41.750 051 12541.80 125.88 54782.95 88888.00 2014-02-20 17:24:41.875 051 12541.83 125.88 54782.93 88888.00 2014-02-20 17:24:42.000 051 12541.88 125.95 54782.95 88888.00 2014-02-20 17:24:42.125 051 12541.85 125.95 54782.95 88888.00 2014-02-20 17:24:42.250 051 12541.80 125.95 54782.97 88888.00 2014-02-20 17:24:42.375 051 12541.88 125.92 54782.97 88888.00 2014-02-20 17:24:42.500 051 12541.92 125.92 54782.97 88888.00 2014-02-20 17:24:42.625 051 12541.98 125.92 54783.00 88888.00 2014-02-20 17:24:42.750 051 12541.98 125.95 54782.97 88888.00 2014-02-20 17:24:42.875 051 12542.00 125.95 54782.97 88888.00 2014-02-20 17:24:43.000 051 12542.10 125.95 54782.97 88888.00 2014-02-20 17:24:43.125 051 12542.10 125.95 54783.00 88888.00 2014-02-20 17:24:43.250 051 12542.08 125.95 54783.05 88888.00 2014-02-20 17:24:43.375 051 12542.10 126.03 54783.03 88888.00 2014-02-20 17:24:43.500 051 12542.10 126.05 54783.05 88888.00 2014-02-20 17:24:43.625 051 12542.10 126.00 54783.05 88888.00 2014-02-20 17:24:43.750 051 12542.15 126.05 54783.03 88888.00 2014-02-20 17:24:43.875 051 12542.17 126.08 54783.05 88888.00 2014-02-20 17:24:44.000 051 12542.23 126.05 54783.05 88888.00 2014-02-20 17:24:44.125 051 12542.25 126.08 54783.07 88888.00 2014-02-20 17:24:44.250 051 12542.20 126.08 54783.07 88888.00 2014-02-20 17:24:44.375 051 12542.17 126.03 54783.07 88888.00 2014-02-20 17:24:44.500 051 12542.17 126.03 54783.07 88888.00 2014-02-20 17:24:44.625 051 12542.20 126.03 54783.07 88888.00 2014-02-20 17:24:44.750 051 12542.23 126.03 54783.10 88888.00 2014-02-20 17:24:44.875 051 12542.25 126.03 54783.12 88888.00 2014-02-20 17:24:45.000 051 12542.30 126.08 54783.12 88888.00 2014-02-20 17:24:45.125 051 12542.33 126.10 54783.15 88888.00 2014-02-20 17:24:45.250 051 12542.30 126.05 54783.15 88888.00 2014-02-20 17:24:45.375 051 12542.25 126.03 54783.12 88888.00 2014-02-20 17:24:45.500 051 12542.25 126.05 54783.12 88888.00 2014-02-20 17:24:45.625 051 12542.33 126.10 54783.15 88888.00 2014-02-20 17:24:45.750 051 12542.38 126.05 54783.18 88888.00 2014-02-20 17:24:45.875 051 12542.42 126.05 54783.18 88888.00 2014-02-20 17:24:46.000 051 12542.40 126.03 54783.18 88888.00 2014-02-20 17:24:46.125 051 12542.38 126.03 54783.20 88888.00 2014-02-20 17:24:46.250 051 12542.33 126.03 54783.20 88888.00 2014-02-20 17:24:46.375 051 12542.42 126.03 54783.22 88888.00 2014-02-20 17:24:46.500 051 12542.45 126.00 54783.22 88888.00 2014-02-20 17:24:46.625 051 12542.40 125.95 54783.20 88888.00 2014-02-20 17:24:46.750 051 12542.38 125.95 54783.22 88888.00 2014-02-20 17:24:46.875 051 12542.35 125.95 54783.22 88888.00 2014-02-20 17:24:47.000 051 12542.33 125.95 54783.20 88888.00 2014-02-20 17:24:47.125 051 12542.33 125.95 54783.22 88888.00 2014-02-20 17:24:47.250 051 12542.35 125.88 54783.25 88888.00 2014-02-20 17:24:47.375 051 12542.40 125.92 54783.28 88888.00 2014-02-20 17:24:47.500 051 12542.42 125.90 54783.28 88888.00 2014-02-20 17:24:47.625 051 12542.40 125.92 54783.28 88888.00 2014-02-20 17:24:47.750 051 12542.35 125.92 54783.30 88888.00 2014-02-20 17:24:47.875 051 12542.40 125.88 54783.32 88888.00 2014-02-20 17:24:48.000 051 12542.38 125.85 54783.28 88888.00 2014-02-20 17:24:48.125 051 12542.35 125.85 54783.35 88888.00 2014-02-20 17:24:48.250 051 12542.35 125.88 54783.40 88888.00 2014-02-20 17:24:48.375 051 12542.42 125.85 54783.35 88888.00 2014-02-20 17:24:48.500 051 12542.40 125.80 54783.38 88888.00 2014-02-20 17:24:48.625 051 12542.38 125.80 54783.40 88888.00 2014-02-20 17:24:48.750 051 12542.38 125.78 54783.40 88888.00 2014-02-20 17:24:48.875 051 12542.35 125.75 54783.40 88888.00 2014-02-20 17:24:49.000 051 12542.35 125.75 54783.43 88888.00 2014-02-20 17:24:49.125 051 12542.33 125.75 54783.43 88888.00 2014-02-20 17:24:49.250 051 12542.27 125.72 54783.47 88888.00 2014-02-20 17:24:49.375 051 12542.35 125.70 54783.47 88888.00 2014-02-20 17:24:49.500 051 12542.35 125.70 54783.47 88888.00 2014-02-20 17:24:49.625 051 12542.25 125.65 54783.50 88888.00 2014-02-20 17:24:49.750 051 12542.27 125.62 54783.50 88888.00 2014-02-20 17:24:49.875 051 12542.30 125.60 54783.53 88888.00 2014-02-20 17:24:50.000 051 12542.40 125.60 54783.50 88888.00 2014-02-20 17:24:50.125 051 12542.42 125.60 54783.57 88888.00 2014-02-20 17:24:50.250 051 12542.40 125.58 54783.55 88888.00 2014-02-20 17:24:50.375 051 12542.42 125.58 54783.55 88888.00 2014-02-20 17:24:50.500 051 12542.38 125.55 54783.53 88888.00 2014-02-20 17:24:50.625 051 12542.38 125.55 54783.55 88888.00 2014-02-20 17:24:50.750 051 12542.35 125.53 54783.57 88888.00 2014-02-20 17:24:50.875 051 12542.30 125.50 54783.62 88888.00 2014-02-20 17:24:51.000 051 12542.30 125.47 54783.60 88888.00 2014-02-20 17:24:51.125 051 12542.30 125.45 54783.62 88888.00 2014-02-20 17:24:51.250 051 12542.25 125.42 54783.65 88888.00 2014-02-20 17:24:51.375 051 12542.33 125.42 54783.62 88888.00 2014-02-20 17:24:51.500 051 12542.38 125.42 54783.68 88888.00 2014-02-20 17:24:51.625 051 12542.40 125.38 54783.70 88888.00 2014-02-20 17:24:51.750 051 12542.35 125.35 54783.72 88888.00 2014-02-20 17:24:51.875 051 12542.30 125.33 54783.75 88888.00 2014-02-20 17:24:52.000 051 12542.33 125.33 54783.72 88888.00 2014-02-20 17:24:52.125 051 12542.30 125.35 54783.78 88888.00 2014-02-20 17:24:52.250 051 12542.25 125.30 54783.80 88888.00 2014-02-20 17:24:52.375 051 12542.25 125.28 54783.80 88888.00 2014-02-20 17:24:52.500 051 12542.20 125.25 54783.80 88888.00 2014-02-20 17:24:52.625 051 12542.15 125.25 54783.80 88888.00 2014-02-20 17:24:52.750 051 12542.20 125.25 54783.78 88888.00 2014-02-20 17:24:52.875 051 12542.23 125.22 54783.80 88888.00 2014-02-20 17:24:53.000 051 12542.20 125.20 54783.80 88888.00 2014-02-20 17:24:53.125 051 12542.17 125.20 54783.82 88888.00 2014-02-20 17:24:53.250 051 12542.12 125.12 54783.82 88888.00 2014-02-20 17:24:53.375 051 12542.12 125.10 54783.82 88888.00 2014-02-20 17:24:53.500 051 12542.08 125.08 54783.85 88888.00 2014-02-20 17:24:53.625 051 12542.15 125.10 54783.88 88888.00 2014-02-20 17:24:53.750 051 12542.27 125.10 54783.90 88888.00 2014-02-20 17:24:53.875 051 12542.30 125.08 54783.95 88888.00 2014-02-20 17:24:54.000 051 12542.27 125.03 54783.95 88888.00 2014-02-20 17:24:54.125 051 12542.25 125.00 54783.95 88888.00 2014-02-20 17:24:54.250 051 12542.20 125.00 54783.97 88888.00 2014-02-20 17:24:54.375 051 12542.17 125.00 54783.97 88888.00 2014-02-20 17:24:54.500 051 12542.10 124.97 54784.00 88888.00 2014-02-20 17:24:54.625 051 12542.10 124.95 54784.03 88888.00 2014-02-20 17:24:54.750 051 12542.12 124.92 54784.00 88888.00 2014-02-20 17:24:54.875 051 12542.10 124.90 54784.00 88888.00 2014-02-20 17:24:55.000 051 12542.12 124.90 54784.00 88888.00 2014-02-20 17:24:55.125 051 12542.17 124.90 54784.05 88888.00 2014-02-20 17:24:55.250 051 12542.17 124.88 54784.10 88888.00 2014-02-20 17:24:55.375 051 12542.23 124.85 54784.07 88888.00 2014-02-20 17:24:55.500 051 12542.23 124.83 54784.10 88888.00 2014-02-20 17:24:55.625 051 12542.17 124.83 54784.12 88888.00 2014-02-20 17:24:55.750 051 12542.12 124.80 54784.10 88888.00 2014-02-20 17:24:55.875 051 12542.10 124.85 54784.10 88888.00 2014-02-20 17:24:56.000 051 12542.12 124.85 54784.12 88888.00 2014-02-20 17:24:56.125 051 12542.15 124.83 54784.12 88888.00 2014-02-20 17:24:56.250 051 12542.05 124.78 54784.12 88888.00 2014-02-20 17:24:56.375 051 12542.05 124.78 54784.12 88888.00 2014-02-20 17:24:56.500 051 12542.05 124.75 54784.15 88888.00 2014-02-20 17:24:56.625 051 12542.15 124.75 54784.15 88888.00 2014-02-20 17:24:56.750 051 12542.20 124.75 54784.15 88888.00 2014-02-20 17:24:56.875 051 12542.23 124.75 54784.18 88888.00 2014-02-20 17:24:57.000 051 12542.17 124.72 54784.18 88888.00 2014-02-20 17:24:57.125 051 12542.12 124.72 54784.22 88888.00 2014-02-20 17:24:57.250 051 12542.12 124.70 54784.25 88888.00 2014-02-20 17:24:57.375 051 12542.15 124.72 54784.25 88888.00 2014-02-20 17:24:57.500 051 12542.08 124.65 54784.25 88888.00 2014-02-20 17:24:57.625 051 12542.02 124.65 54784.25 88888.00 2014-02-20 17:24:57.750 051 12542.05 124.67 54784.28 88888.00 2014-02-20 17:24:57.875 051 12542.08 124.67 54784.30 88888.00 2014-02-20 17:24:58.000 051 12542.08 124.65 54784.30 88888.00 2014-02-20 17:24:58.125 051 12542.08 124.62 54784.28 88888.00 2014-02-20 17:24:58.250 051 12542.00 124.58 54784.28 88888.00 2014-02-20 17:24:58.375 051 12542.05 124.58 54784.28 88888.00 2014-02-20 17:24:58.500 051 12542.05 124.58 54784.30 88888.00 2014-02-20 17:24:58.625 051 12542.10 124.60 54784.32 88888.00 2014-02-20 17:24:58.750 051 12542.08 124.58 54784.35 88888.00 2014-02-20 17:24:58.875 051 12542.02 124.58 54784.38 88888.00 2014-02-20 17:24:59.000 051 12542.00 124.55 54784.35 88888.00 2014-02-20 17:24:59.125 051 12541.98 124.55 54784.35 88888.00 2014-02-20 17:24:59.250 051 12541.95 124.55 54784.38 88888.00 2014-02-20 17:24:59.375 051 12541.98 124.53 54784.38 88888.00 2014-02-20 17:24:59.500 051 12541.98 124.50 54784.40 88888.00 2014-02-20 17:24:59.625 051 12541.98 124.47 54784.43 88888.00 2014-02-20 17:24:59.750 051 12541.95 124.47 54784.43 88888.00 2014-02-20 17:24:59.875 051 12541.92 124.47 54784.47 88888.00 2014-02-20 17:25:00.000 051 12541.90 124.45 54784.50 88888.00 2014-02-20 17:25:00.125 051 12541.95 124.42 54784.53 88888.00 2014-02-20 17:25:00.250 051 12541.98 124.42 54784.55 88888.00 2014-02-20 17:25:00.375 051 12542.02 124.42 54784.53 88888.00 2014-02-20 17:25:00.500 051 12541.95 124.42 54784.53 88888.00 2014-02-20 17:25:00.625 051 12541.85 124.40 54784.55 88888.00 2014-02-20 17:25:00.750 051 12541.83 124.40 54784.53 88888.00 2014-02-20 17:25:00.875 051 12541.83 124.38 54784.53 88888.00 2014-02-20 17:25:01.000 051 12541.83 124.35 54784.53 88888.00 2014-02-20 17:25:01.125 051 12541.80 124.35 54784.57 88888.00 2014-02-20 17:25:01.250 051 12541.77 124.33 54784.60 88888.00 2014-02-20 17:25:01.375 051 12541.85 124.30 54784.60 88888.00 2014-02-20 17:25:01.500 051 12541.80 124.30 54784.62 88888.00 2014-02-20 17:25:01.625 051 12541.80 124.30 54784.65 88888.00 2014-02-20 17:25:01.750 051 12541.80 124.28 54784.65 88888.00 2014-02-20 17:25:01.875 051 12541.77 124.28 54784.62 88888.00 2014-02-20 17:25:02.000 051 12541.75 124.30 54784.65 88888.00 2014-02-20 17:25:02.125 051 12541.75 124.33 54784.70 88888.00 2014-02-20 17:25:02.250 051 12541.75 124.30 54784.70 88888.00 2014-02-20 17:25:02.375 051 12541.77 124.30 54784.70 88888.00 2014-02-20 17:25:02.500 051 12541.70 124.28 54784.70 88888.00 2014-02-20 17:25:02.625 051 12541.62 124.25 54784.70 88888.00 2014-02-20 17:25:02.750 051 12541.58 124.22 54784.75 88888.00 2014-02-20 17:25:02.875 051 12541.60 124.25 54784.72 88888.00 2014-02-20 17:25:03.000 051 12541.60 124.25 54784.75 88888.00 2014-02-20 17:25:03.125 051 12541.58 124.25 54784.78 88888.00 2014-02-20 17:25:03.250 051 12541.58 124.17 54784.80 88888.00 2014-02-20 17:25:03.375 051 12541.58 124.20 54784.80 88888.00 2014-02-20 17:25:03.500 051 12541.50 124.25 54784.78 88888.00 2014-02-20 17:25:03.625 051 12541.52 124.22 54784.80 88888.00 2014-02-20 17:25:03.750 051 12541.58 124.20 54784.82 88888.00 2014-02-20 17:25:03.875 051 12541.62 124.17 54784.85 88888.00 2014-02-20 17:25:04.000 051 12541.65 124.20 54784.82 88888.00 2014-02-20 17:25:04.125 051 12541.58 124.17 54784.88 88888.00 2014-02-20 17:25:04.250 051 12541.52 124.17 54784.90 88888.00 2014-02-20 17:25:04.375 051 12541.52 124.15 54784.90 88888.00 2014-02-20 17:25:04.500 051 12541.48 124.17 54784.88 88888.00 2014-02-20 17:25:04.625 051 12541.38 124.20 54784.90 88888.00 2014-02-20 17:25:04.750 051 12541.38 124.15 54784.93 88888.00 2014-02-20 17:25:04.875 051 12541.38 124.12 54784.93 88888.00 2014-02-20 17:25:05.000 051 12541.38 124.12 54784.93 88888.00 2014-02-20 17:25:05.125 051 12541.33 124.12 54784.95 88888.00 2014-02-20 17:25:05.250 051 12541.38 124.12 54785.00 88888.00 2014-02-20 17:25:05.375 051 12541.45 124.17 54785.00 88888.00 2014-02-20 17:25:05.500 051 12541.40 124.17 54785.00 88888.00 2014-02-20 17:25:05.625 051 12541.25 124.15 54785.03 88888.00 2014-02-20 17:25:05.750 051 12541.23 124.15 54785.05 88888.00 2014-02-20 17:25:05.875 051 12541.23 124.15 54785.03 88888.00 2014-02-20 17:25:06.000 051 12541.23 124.12 54785.05 88888.00 2014-02-20 17:25:06.125 051 12541.25 124.12 54785.07 88888.00 2014-02-20 17:25:06.250 051 12541.20 124.12 54785.10 88888.00 2014-02-20 17:25:06.375 051 12541.20 124.15 54785.10 88888.00 2014-02-20 17:25:06.500 051 12541.17 124.15 54785.15 88888.00 2014-02-20 17:25:06.625 051 12541.12 124.12 54785.12 88888.00 2014-02-20 17:25:06.750 051 12541.12 124.12 54785.12 88888.00 2014-02-20 17:25:06.875 051 12541.12 124.12 54785.15 88888.00 2014-02-20 17:25:07.000 051 12541.10 124.12 54785.15 88888.00 2014-02-20 17:25:07.125 051 12541.10 124.15 54785.15 88888.00 2014-02-20 17:25:07.250 051 12541.08 124.17 54785.20 88888.00 2014-02-20 17:25:07.375 051 12541.08 124.15 54785.18 88888.00 2014-02-20 17:25:07.500 051 12541.08 124.12 54785.20 88888.00 2014-02-20 17:25:07.625 051 12541.05 124.12 54785.20 88888.00 2014-02-20 17:25:07.750 051 12541.00 124.10 54785.20 88888.00 2014-02-20 17:25:07.875 051 12540.98 124.10 54785.22 88888.00 2014-02-20 17:25:08.000 051 12541.00 124.10 54785.22 88888.00 2014-02-20 17:25:08.125 051 12541.00 124.10 54785.25 88888.00 2014-02-20 17:25:08.250 051 12540.90 124.08 54785.32 88888.00 2014-02-20 17:25:08.375 051 12540.92 124.10 54785.28 88888.00 2014-02-20 17:25:08.500 051 12540.92 124.12 54785.32 88888.00 2014-02-20 17:25:08.625 051 12540.95 124.12 54785.35 88888.00 2014-02-20 17:25:08.750 051 12540.98 124.10 54785.32 88888.00 2014-02-20 17:25:08.875 051 12540.95 124.12 54785.25 88888.00 2014-02-20 17:25:09.000 051 12540.92 124.12 54785.32 88888.00 2014-02-20 17:25:09.125 051 12540.92 124.12 54785.35 88888.00 2014-02-20 17:25:09.250 051 12540.95 124.10 54785.32 88888.00 2014-02-20 17:25:09.375 051 12541.05 124.15 54785.32 88888.00 2014-02-20 17:25:09.500 051 12541.10 124.12 54785.35 88888.00 2014-02-20 17:25:09.625 051 12541.10 124.10 54785.38 88888.00 2014-02-20 17:25:09.750 051 12541.08 124.05 54785.38 88888.00 2014-02-20 17:25:09.875 051 12541.00 124.08 54785.38 88888.00 2014-02-20 17:25:10.000 051 12540.95 124.10 54785.38 88888.00 2014-02-20 17:25:10.125 051 12540.95 124.15 54785.38 88888.00 2014-02-20 17:25:10.250 051 12540.92 124.12 54785.38 88888.00 2014-02-20 17:25:10.375 051 12540.92 124.12 54785.43 88888.00 2014-02-20 17:25:10.500 051 12541.00 124.12 54785.45 88888.00 2014-02-20 17:25:10.625 051 12541.00 124.15 54785.45 88888.00 2014-02-20 17:25:10.750 051 12540.98 124.12 54785.45 88888.00 2014-02-20 17:25:10.875 051 12541.00 124.10 54785.43 88888.00 2014-02-20 17:25:11.000 051 12541.02 124.15 54785.45 88888.00 2014-02-20 17:25:11.125 051 12541.05 124.15 54785.47 88888.00 2014-02-20 17:25:11.250 051 12541.00 124.15 54785.45 88888.00 2014-02-20 17:25:11.375 051 12541.00 124.12 54785.45 88888.00 2014-02-20 17:25:11.500 051 12541.00 124.15 54785.47 88888.00 2014-02-20 17:25:11.625 051 12541.00 124.15 54785.50 88888.00 2014-02-20 17:25:11.750 051 12541.02 124.15 54785.53 88888.00 2014-02-20 17:25:11.875 051 12541.10 124.10 54785.53 88888.00 2014-02-20 17:25:12.000 051 12541.10 124.10 54785.47 88888.00 2014-02-20 17:25:12.125 051 12541.10 124.10 54785.53 88888.00 2014-02-20 17:25:12.250 051 12541.10 124.10 54785.55 88888.00 2014-02-20 17:25:12.375 051 12541.08 124.08 54785.53 88888.00 2014-02-20 17:25:12.500 051 12541.00 124.08 54785.53 88888.00 2014-02-20 17:25:12.625 051 12540.98 124.10 54785.53 88888.00 2014-02-20 17:25:12.750 051 12541.02 124.12 54785.55 88888.00 2014-02-20 17:25:12.875 051 12541.05 124.12 54785.55 88888.00 2014-02-20 17:25:13.000 051 12541.02 124.12 54785.55 88888.00 2014-02-20 17:25:13.125 051 12541.05 124.17 54785.60 88888.00 2014-02-20 17:25:13.250 051 12541.08 124.12 54785.60 88888.00 2014-02-20 17:25:13.375 051 12541.10 124.12 54785.60 88888.00 2014-02-20 17:25:13.500 051 12541.05 124.12 54785.60 88888.00 2014-02-20 17:25:13.625 051 12541.05 124.15 54785.60 88888.00 2014-02-20 17:25:13.750 051 12541.05 124.12 54785.62 88888.00 2014-02-20 17:25:13.875 051 12541.10 124.12 54785.65 88888.00 2014-02-20 17:25:14.000 051 12541.10 124.15 54785.62 88888.00 2014-02-20 17:25:14.125 051 12541.08 124.15 54785.65 88888.00 2014-02-20 17:25:14.250 051 12541.08 124.15 54785.70 88888.00 2014-02-20 17:25:14.375 051 12541.17 124.17 54785.70 88888.00 2014-02-20 17:25:14.500 051 12541.15 124.15 54785.70 88888.00 2014-02-20 17:25:14.625 051 12541.17 124.12 54785.70 88888.00 2014-02-20 17:25:14.750 051 12541.17 124.12 54785.70 88888.00 2014-02-20 17:25:14.875 051 12541.15 124.15 54785.70 88888.00 2014-02-20 17:25:15.000 051 12541.10 124.15 54785.68 88888.00 2014-02-20 17:25:15.125 051 12541.12 124.12 54785.70 88888.00 2014-02-20 17:25:15.250 051 12541.17 124.08 54785.72 88888.00 2014-02-20 17:25:15.375 051 12541.23 124.12 54785.78 88888.00 2014-02-20 17:25:15.500 051 12541.25 124.12 54785.80 88888.00 2014-02-20 17:25:15.625 051 12541.25 124.12 54785.78 88888.00 2014-02-20 17:25:15.750 051 12541.20 124.12 54785.80 88888.00 2014-02-20 17:25:15.875 051 12541.17 124.12 54785.80 88888.00 2014-02-20 17:25:16.000 051 12541.23 124.10 54785.78 88888.00 2014-02-20 17:25:16.125 051 12541.25 124.12 54785.82 88888.00 2014-02-20 17:25:16.250 051 12541.20 124.12 54785.82 88888.00 2014-02-20 17:25:16.375 051 12541.20 124.08 54785.85 88888.00 2014-02-20 17:25:16.500 051 12541.15 124.05 54785.85 88888.00 2014-02-20 17:25:16.625 051 12541.20 124.05 54785.85 88888.00 2014-02-20 17:25:16.750 051 12541.20 124.05 54785.85 88888.00 2014-02-20 17:25:16.875 051 12541.23 124.03 54785.88 88888.00 2014-02-20 17:25:17.000 051 12541.30 124.03 54785.88 88888.00 2014-02-20 17:25:17.125 051 12541.35 124.03 54785.93 88888.00 2014-02-20 17:25:17.250 051 12541.27 124.00 54785.95 88888.00 2014-02-20 17:25:17.375 051 12541.33 123.97 54785.95 88888.00 2014-02-20 17:25:17.500 051 12541.42 123.97 54785.97 88888.00 2014-02-20 17:25:17.625 051 12541.40 124.00 54786.00 88888.00 2014-02-20 17:25:17.750 051 12541.30 123.97 54785.97 88888.00 2014-02-20 17:25:17.875 051 12541.27 123.97 54785.97 88888.00 2014-02-20 17:25:18.000 051 12541.20 123.95 54785.97 88888.00 2014-02-20 17:25:18.125 051 12541.17 123.95 54786.03 88888.00 2014-02-20 17:25:18.250 051 12541.20 123.95 54786.03 88888.00 2014-02-20 17:25:18.375 051 12541.25 123.95 54786.03 88888.00 2014-02-20 17:25:18.500 051 12541.30 123.92 54786.03 88888.00 2014-02-20 17:25:18.625 051 12541.30 123.92 54786.05 88888.00 2014-02-20 17:25:18.750 051 12541.25 123.90 54786.03 88888.00 2014-02-20 17:25:18.875 051 12541.30 123.90 54786.05 88888.00 2014-02-20 17:25:19.000 051 12541.30 123.90 54786.03 88888.00 2014-02-20 17:25:19.125 051 12541.25 123.88 54786.07 88888.00 2014-02-20 17:25:19.250 051 12541.25 123.85 54786.10 88888.00 2014-02-20 17:25:19.375 051 12541.30 123.83 54786.10 88888.00 2014-02-20 17:25:19.500 051 12541.23 123.83 54786.10 88888.00 2014-02-20 17:25:19.625 051 12541.20 123.83 54786.15 88888.00 2014-02-20 17:25:19.750 051 12541.20 123.83 54786.18 88888.00 2014-02-20 17:25:19.875 051 12541.20 123.83 54786.20 88888.00 2014-02-20 17:25:20.000 051 12541.20 123.80 54786.18 88888.00 2014-02-20 17:25:20.125 051 12541.20 123.80 54786.22 88888.00 2014-02-20 17:25:20.250 051 12541.17 123.75 54786.22 88888.00 2014-02-20 17:25:20.375 051 12541.20 123.75 54786.25 88888.00 2014-02-20 17:25:20.500 051 12541.27 123.72 54786.25 88888.00 2014-02-20 17:25:20.625 051 12541.23 123.70 54786.20 88888.00 2014-02-20 17:25:20.750 051 12541.17 123.67 54786.25 88888.00 2014-02-20 17:25:20.875 051 12541.23 123.67 54786.28 88888.00 2014-02-20 17:25:21.000 051 12541.23 123.67 54786.28 88888.00 2014-02-20 17:25:21.125 051 12541.23 123.67 54786.30 88888.00 2014-02-20 17:25:21.250 051 12541.10 123.60 54786.30 88888.00 2014-02-20 17:25:21.375 051 12541.10 123.60 54786.30 88888.00 2014-02-20 17:25:21.500 051 12541.15 123.60 54786.32 88888.00 2014-02-20 17:25:21.625 051 12541.15 123.58 54786.35 88888.00 2014-02-20 17:25:21.750 051 12541.17 123.58 54786.35 88888.00 2014-02-20 17:25:21.875 051 12541.12 123.55 54786.35 88888.00 2014-02-20 17:25:22.000 051 12541.05 123.53 54786.35 88888.00 2014-02-20 17:25:22.125 051 12541.02 123.53 54786.40 88888.00 2014-02-20 17:25:22.250 051 12541.00 123.47 54786.40 88888.00 2014-02-20 17:25:22.375 051 12541.00 123.47 54786.40 88888.00 2014-02-20 17:25:22.500 051 12541.00 123.45 54786.40 88888.00 2014-02-20 17:25:22.625 051 12540.95 123.42 54786.45 88888.00 2014-02-20 17:25:22.750 051 12540.92 123.40 54786.43 88888.00 2014-02-20 17:25:22.875 051 12540.92 123.40 54786.47 88888.00 2014-02-20 17:25:23.000 051 12540.95 123.40 54786.47 88888.00 2014-02-20 17:25:23.125 051 12540.95 123.40 54786.50 88888.00 2014-02-20 17:25:23.250 051 12540.95 123.38 54786.50 88888.00 2014-02-20 17:25:23.375 051 12540.95 123.40 54786.47 88888.00 2014-02-20 17:25:23.500 051 12540.90 123.40 54786.50 88888.00 2014-02-20 17:25:23.625 051 12540.85 123.33 54786.50 88888.00 2014-02-20 17:25:23.750 051 12540.85 123.28 54786.55 88888.00 2014-02-20 17:25:23.875 051 12540.90 123.28 54786.55 88888.00 2014-02-20 17:25:24.000 051 12540.95 123.25 54786.57 88888.00 2014-02-20 17:25:24.125 051 12540.92 123.28 54786.60 88888.00 2014-02-20 17:25:24.250 051 12540.95 123.22 54786.62 88888.00 2014-02-20 17:25:24.375 051 12540.98 123.22 54786.62 88888.00 2014-02-20 17:25:24.500 051 12540.90 123.17 54786.65 88888.00 2014-02-20 17:25:24.625 051 12540.88 123.12 54786.68 88888.00 2014-02-20 17:25:24.750 051 12540.88 123.12 54786.68 88888.00 2014-02-20 17:25:24.875 051 12540.80 123.12 54786.70 88888.00 2014-02-20 17:25:25.000 051 12540.73 123.08 54786.70 88888.00 2014-02-20 17:25:25.125 051 12540.73 123.08 54786.72 88888.00 2014-02-20 17:25:25.250 051 12540.73 123.05 54786.75 88888.00 2014-02-20 17:25:25.375 051 12540.73 123.05 54786.72 88888.00 2014-02-20 17:25:25.500 051 12540.70 123.05 54786.75 88888.00 2014-02-20 17:25:25.625 051 12540.67 123.03 54786.80 88888.00 2014-02-20 17:25:25.750 051 12540.70 123.00 54786.82 88888.00 2014-02-20 17:25:25.875 051 12540.70 123.00 54786.82 88888.00 2014-02-20 17:25:26.000 051 12540.73 122.97 54786.85 88888.00 2014-02-20 17:25:26.125 051 12540.67 122.97 54786.88 88888.00 2014-02-20 17:25:26.250 051 12540.60 122.92 54786.88 88888.00 2014-02-20 17:25:26.375 051 12540.60 122.85 54786.88 88888.00 2014-02-20 17:25:26.500 051 12540.52 122.83 54786.90 88888.00 2014-02-20 17:25:26.625 051 12540.52 122.80 54786.93 88888.00 2014-02-20 17:25:26.750 051 12540.52 122.83 54786.95 88888.00 2014-02-20 17:25:26.875 051 12540.50 122.83 54786.95 88888.00 2014-02-20 17:25:27.000 051 12540.50 122.83 54786.95 88888.00 2014-02-20 17:25:27.125 051 12540.50 122.80 54787.00 88888.00 2014-02-20 17:25:27.250 051 12540.40 122.75 54787.00 88888.00 2014-02-20 17:25:27.375 051 12540.42 122.75 54787.00 88888.00 2014-02-20 17:25:27.500 051 12540.45 122.72 54787.03 88888.00 2014-02-20 17:25:27.625 051 12540.40 122.72 54787.03 88888.00 2014-02-20 17:25:27.750 051 12540.38 122.72 54787.05 88888.00 2014-02-20 17:25:27.875 051 12540.35 122.72 54787.07 88888.00 2014-02-20 17:25:28.000 051 12540.33 122.67 54787.10 88888.00 2014-02-20 17:25:28.125 051 12540.27 122.62 54787.10 88888.00 2014-02-20 17:25:28.250 051 12540.20 122.58 54787.10 88888.00 2014-02-20 17:25:28.375 051 12540.17 122.58 54787.12 88888.00 2014-02-20 17:25:28.500 051 12540.17 122.60 54787.15 88888.00 2014-02-20 17:25:28.625 051 12540.08 122.58 54787.18 88888.00 2014-02-20 17:25:28.750 051 12540.08 122.55 54787.18 88888.00 2014-02-20 17:25:28.875 051 12540.05 122.53 54787.20 88888.00 2014-02-20 17:25:29.000 051 12540.00 122.53 54787.20 88888.00 2014-02-20 17:25:29.125 051 12539.92 122.53 54787.22 88888.00 2014-02-20 17:25:29.250 051 12539.85 122.50 54787.22 88888.00 2014-02-20 17:25:29.375 051 12539.85 122.47 54787.25 88888.00 2014-02-20 17:25:29.500 051 12539.90 122.47 54787.28 88888.00 2014-02-20 17:25:29.625 051 12539.88 122.45 54787.28 88888.00 2014-02-20 17:25:29.750 051 12539.85 122.42 54787.25 88888.00 2014-02-20 17:25:29.875 051 12539.83 122.42 54787.25 88888.00 2014-02-20 17:25:30.000 051 12539.83 122.40 54787.25 88888.00 2014-02-20 17:25:30.125 051 12539.73 122.38 54787.28 88888.00 2014-02-20 17:25:30.250 051 12539.65 122.35 54787.32 88888.00 2014-02-20 17:25:30.375 051 12539.67 122.33 54787.35 88888.00 2014-02-20 17:25:30.500 051 12539.65 122.35 54787.35 88888.00 2014-02-20 17:25:30.625 051 12539.60 122.33 54787.35 88888.00 2014-02-20 17:25:30.750 051 12539.52 122.33 54787.35 88888.00 2014-02-20 17:25:30.875 051 12539.48 122.33 54787.40 88888.00 2014-02-20 17:25:31.000 051 12539.48 122.25 54787.40 88888.00 2014-02-20 17:25:31.125 051 12539.40 122.22 54787.40 88888.00 2014-02-20 17:25:31.250 051 12539.42 122.22 54787.40 88888.00 2014-02-20 17:25:31.375 051 12539.50 122.22 54787.43 88888.00 2014-02-20 17:25:31.500 051 12539.40 122.20 54787.43 88888.00 2014-02-20 17:25:31.625 051 12539.33 122.17 54787.45 88888.00 2014-02-20 17:25:31.750 051 12539.27 122.17 54787.45 88888.00 2014-02-20 17:25:31.875 051 12539.23 122.12 54787.47 88888.00 2014-02-20 17:25:32.000 051 12539.20 122.10 54787.47 88888.00 2014-02-20 17:25:32.125 051 12539.25 122.12 54787.55 88888.00 2014-02-20 17:25:32.250 051 12539.20 122.12 54787.55 88888.00 2014-02-20 17:25:32.375 051 12539.15 122.10 54787.55 88888.00 2014-02-20 17:25:32.500 051 12539.10 122.05 54787.57 88888.00 2014-02-20 17:25:32.625 051 12539.10 122.03 54787.57 88888.00 2014-02-20 17:25:32.750 051 12539.05 122.00 54787.57 88888.00 2014-02-20 17:25:32.875 051 12538.98 121.97 54787.57 88888.00 2014-02-20 17:25:33.000 051 12538.98 122.00 54787.57 88888.00 2014-02-20 17:25:33.125 051 12538.95 122.00 54787.60 88888.00 2014-02-20 17:25:33.250 051 12538.88 121.90 54787.62 88888.00 2014-02-20 17:25:33.375 051 12538.85 121.90 54787.62 88888.00 2014-02-20 17:25:33.500 051 12538.77 121.88 54787.62 88888.00 2014-02-20 17:25:33.625 051 12538.73 121.88 54787.65 88888.00 2014-02-20 17:25:33.750 051 12538.70 121.90 54787.68 88888.00 2014-02-20 17:25:33.875 051 12538.65 121.83 54787.70 88888.00 2014-02-20 17:25:34.000 051 12538.58 121.83 54787.70 88888.00 2014-02-20 17:25:34.125 051 12538.55 121.83 54787.72 88888.00 2014-02-20 17:25:34.250 051 12538.52 121.85 54787.75 88888.00 2014-02-20 17:25:34.375 051 12538.58 121.83 54787.75 88888.00 2014-02-20 17:25:34.500 051 12538.58 121.78 54787.72 88888.00 2014-02-20 17:25:34.625 051 12538.52 121.72 54787.72 88888.00 2014-02-20 17:25:34.750 051 12538.45 121.70 54787.75 88888.00 2014-02-20 17:25:34.875 051 12538.38 121.67 54787.78 88888.00 2014-02-20 17:25:35.000 051 12538.40 121.70 54787.78 88888.00 2014-02-20 17:25:35.125 051 12538.38 121.70 54787.75 88888.00 2014-02-20 17:25:35.250 051 12538.35 121.67 54787.78 88888.00 2014-02-20 17:25:35.375 051 12538.35 121.65 54787.78 88888.00 2014-02-20 17:25:35.500 051 12538.35 121.65 54787.80 88888.00 2014-02-20 17:25:35.625 051 12538.35 121.65 54787.82 88888.00 2014-02-20 17:25:35.750 051 12538.30 121.62 54787.82 88888.00 2014-02-20 17:25:35.875 051 12538.23 121.58 54787.82 88888.00 2014-02-20 17:25:36.000 051 12538.20 121.58 54787.82 88888.00 2014-02-20 17:25:36.125 051 12538.23 121.58 54787.85 88888.00 2014-02-20 17:25:36.250 051 12538.12 121.55 54787.85 88888.00 2014-02-20 17:25:36.375 051 12538.08 121.55 54787.88 88888.00 2014-02-20 17:25:36.500 051 12538.08 121.53 54787.88 88888.00 2014-02-20 17:25:36.625 051 12538.08 121.50 54787.90 88888.00 2014-02-20 17:25:36.750 051 12538.02 121.47 54787.93 88888.00 2014-02-20 17:25:36.875 051 12537.92 121.50 54787.90 88888.00 2014-02-20 17:25:37.000 051 12537.88 121.47 54787.90 88888.00 2014-02-20 17:25:37.125 051 12537.85 121.47 54787.95 88888.00 2014-02-20 17:25:37.250 051 12537.80 121.45 54787.95 88888.00 2014-02-20 17:25:37.375 051 12537.77 121.40 54787.95 88888.00 2014-02-20 17:25:37.500 051 12537.77 121.38 54787.95 88888.00 2014-02-20 17:25:37.625 051 12537.73 121.38 54787.95 88888.00 2014-02-20 17:25:37.750 051 12537.75 121.38 54787.95 88888.00 2014-02-20 17:25:37.875 051 12537.77 121.33 54787.97 88888.00 2014-02-20 17:25:38.000 051 12537.70 121.30 54787.95 88888.00 2014-02-20 17:25:38.125 051 12537.67 121.30 54787.97 88888.00 2014-02-20 17:25:38.250 051 12537.65 121.22 54787.97 88888.00 2014-02-20 17:25:38.375 051 12537.67 121.25 54787.97 88888.00 2014-02-20 17:25:38.500 051 12537.67 121.20 54788.00 88888.00 2014-02-20 17:25:38.625 051 12537.65 121.17 54788.00 88888.00 2014-02-20 17:25:38.750 051 12537.60 121.17 54788.00 88888.00 2014-02-20 17:25:38.875 051 12537.55 121.15 54788.00 88888.00 2014-02-20 17:25:39.000 051 12537.45 121.12 54787.95 88888.00 2014-02-20 17:25:39.125 051 12537.42 121.15 54787.97 88888.00 2014-02-20 17:25:39.250 051 12537.48 121.10 54788.00 88888.00 2014-02-20 17:25:39.375 051 12537.42 121.10 54788.00 88888.00 2014-02-20 17:25:39.500 051 12537.27 121.10 54788.00 88888.00 2014-02-20 17:25:39.625 051 12537.27 121.08 54788.03 88888.00 2014-02-20 17:25:39.750 051 12537.35 121.05 54788.03 88888.00 2014-02-20 17:25:39.875 051 12537.35 121.00 54788.03 88888.00 2014-02-20 17:25:40.000 051 12537.35 120.97 54788.03 88888.00 2014-02-20 17:25:40.125 051 12537.27 121.03 54788.05 88888.00 2014-02-20 17:25:40.250 051 12537.15 120.97 54788.05 88888.00 2014-02-20 17:25:40.375 051 12537.12 120.95 54788.03 88888.00 2014-02-20 17:25:40.500 051 12537.15 120.95 54788.05 88888.00 2014-02-20 17:25:40.625 051 12537.20 120.92 54788.05 88888.00 2014-02-20 17:25:40.750 051 12537.15 120.90 54788.05 88888.00 2014-02-20 17:25:40.875 051 12537.15 120.88 54788.05 88888.00 2014-02-20 17:25:41.000 051 12537.12 120.85 54788.07 88888.00 2014-02-20 17:25:41.125 051 12537.08 120.85 54788.12 88888.00 2014-02-20 17:25:41.250 051 12537.05 120.78 54788.10 88888.00 2014-02-20 17:25:41.375 051 12537.05 120.83 54788.12 88888.00 2014-02-20 17:25:41.500 051 12537.05 120.83 54788.12 88888.00 2014-02-20 17:25:41.625 051 12537.02 120.80 54788.15 88888.00 2014-02-20 17:25:41.750 051 12537.05 120.78 54788.15 88888.00 2014-02-20 17:25:41.875 051 12536.92 120.75 54788.15 88888.00 2014-02-20 17:25:42.000 051 12536.92 120.72 54788.12 88888.00 2014-02-20 17:25:42.125 051 12536.98 120.72 54788.15 88888.00 2014-02-20 17:25:42.250 051 12536.95 120.70 54788.12 88888.00 2014-02-20 17:25:42.375 051 12536.90 120.72 54788.12 88888.00 2014-02-20 17:25:42.500 051 12536.83 120.72 54788.12 88888.00 2014-02-20 17:25:42.625 051 12536.83 120.67 54788.15 88888.00 2014-02-20 17:25:42.750 051 12536.90 120.65 54788.15 88888.00 2014-02-20 17:25:42.875 051 12536.85 120.62 54788.15 88888.00 2014-02-20 17:25:43.000 051 12536.75 120.60 54788.10 88888.00 2014-02-20 17:25:43.125 051 12536.75 120.60 54788.10 88888.00 2014-02-20 17:25:43.250 051 12536.75 120.55 54788.12 88888.00 2014-02-20 17:25:43.375 051 12536.80 120.55 54788.12 88888.00 2014-02-20 17:25:43.500 051 12536.80 120.55 54788.10 88888.00 2014-02-20 17:25:43.625 051 12536.77 120.55 54788.15 88888.00 2014-02-20 17:25:43.750 051 12536.70 120.53 54788.15 88888.00 2014-02-20 17:25:43.875 051 12536.60 120.47 54788.15 88888.00 2014-02-20 17:25:44.000 051 12536.65 120.47 54788.15 88888.00 2014-02-20 17:25:44.125 051 12536.73 120.47 54788.18 88888.00 2014-02-20 17:25:44.250 051 12536.65 120.47 54788.18 88888.00 2014-02-20 17:25:44.375 051 12536.62 120.42 54788.18 88888.00 2014-02-20 17:25:44.500 051 12536.60 120.40 54788.15 88888.00 2014-02-20 17:25:44.625 051 12536.62 120.38 54788.18 88888.00 2014-02-20 17:25:44.750 051 12536.62 120.35 54788.15 88888.00 2014-02-20 17:25:44.875 051 12536.62 120.35 54788.15 88888.00 2014-02-20 17:25:45.000 051 12536.60 120.33 54788.12 88888.00 2014-02-20 17:25:45.125 051 12536.58 120.33 54788.18 88888.00 2014-02-20 17:25:45.250 051 12536.52 120.30 54788.15 88888.00 2014-02-20 17:25:45.375 051 12536.60 120.30 54788.12 88888.00 2014-02-20 17:25:45.500 051 12536.62 120.28 54788.15 88888.00 2014-02-20 17:25:45.625 051 12536.62 120.25 54788.18 88888.00 2014-02-20 17:25:45.750 051 12536.62 120.25 54788.18 88888.00 2014-02-20 17:25:45.875 051 12536.55 120.22 54788.18 88888.00 2014-02-20 17:25:46.000 051 12536.58 120.22 54788.18 88888.00 2014-02-20 17:25:46.125 051 12536.58 120.22 54788.18 88888.00 2014-02-20 17:25:46.250 051 12536.50 120.22 54788.18 88888.00 2014-02-20 17:25:46.375 051 12536.48 120.22 54788.18 88888.00 2014-02-20 17:25:46.500 051 12536.45 120.20 54788.20 88888.00 2014-02-20 17:25:46.625 051 12536.48 120.12 54788.18 88888.00 2014-02-20 17:25:46.750 051 12536.55 120.10 54788.12 88888.00 2014-02-20 17:25:46.875 051 12536.60 120.12 54788.15 88888.00 2014-02-20 17:25:47.000 051 12536.65 120.15 54788.15 88888.00 2014-02-20 17:25:47.125 051 12536.62 120.12 54788.15 88888.00 2014-02-20 17:25:47.250 051 12536.52 120.08 54788.15 88888.00 2014-02-20 17:25:47.375 051 12536.60 120.10 54788.18 88888.00 2014-02-20 17:25:47.500 051 12536.55 120.12 54788.15 88888.00 2014-02-20 17:25:47.625 051 12536.58 120.10 54788.15 88888.00 2014-02-20 17:25:47.750 051 12536.58 120.10 54788.15 88888.00 2014-02-20 17:25:47.875 051 12536.55 120.08 54788.18 88888.00 2014-02-20 17:25:48.000 051 12536.52 120.08 54788.15 88888.00 2014-02-20 17:25:48.125 051 12536.50 120.05 54788.18 88888.00 2014-02-20 17:25:48.250 051 12536.52 120.03 54788.15 88888.00 2014-02-20 17:25:48.375 051 12536.52 119.97 54788.10 88888.00 2014-02-20 17:25:48.500 051 12536.50 120.00 54788.12 88888.00 2014-02-20 17:25:48.625 051 12536.52 120.00 54788.10 88888.00 2014-02-20 17:25:48.750 051 12536.45 120.00 54788.12 88888.00 2014-02-20 17:25:48.875 051 12536.42 119.95 54788.15 88888.00 2014-02-20 17:25:49.000 051 12536.35 120.00 54788.15 88888.00 2014-02-20 17:25:49.125 051 12536.33 119.97 54788.15 88888.00 2014-02-20 17:25:49.250 051 12536.25 119.92 54788.15 88888.00 2014-02-20 17:25:49.375 051 12536.27 119.95 54788.18 88888.00 2014-02-20 17:25:49.500 051 12536.23 119.97 54788.18 88888.00 2014-02-20 17:25:49.625 051 12536.20 119.95 54788.18 88888.00 2014-02-20 17:25:49.750 051 12536.20 119.90 54788.12 88888.00 2014-02-20 17:25:49.875 051 12536.25 119.88 54788.10 88888.00 2014-02-20 17:25:50.000 051 12536.23 119.85 54788.12 88888.00 2014-02-20 17:25:50.125 051 12536.25 119.85 54788.18 88888.00 2014-02-20 17:25:50.250 051 12536.25 119.83 54788.18 88888.00 2014-02-20 17:25:50.375 051 12536.30 119.80 54788.15 88888.00 2014-02-20 17:25:50.500 051 12536.27 119.80 54788.15 88888.00 2014-02-20 17:25:50.625 051 12536.17 119.78 54788.15 88888.00 2014-02-20 17:25:50.750 051 12536.17 119.78 54788.15 88888.00 2014-02-20 17:25:50.875 051 12536.20 119.85 54788.15 88888.00 2014-02-20 17:25:51.000 051 12536.15 119.85 54788.15 88888.00 2014-02-20 17:25:51.125 051 12536.15 119.80 54788.15 88888.00 2014-02-20 17:25:51.250 051 12536.15 119.78 54788.15 88888.00 2014-02-20 17:25:51.375 051 12536.20 119.80 54788.18 88888.00 2014-02-20 17:25:51.500 051 12536.12 119.75 54788.15 88888.00 2014-02-20 17:25:51.625 051 12536.10 119.72 54788.15 88888.00 2014-02-20 17:25:51.750 051 12536.02 119.78 54788.15 88888.00 2014-02-20 17:25:51.875 051 12536.05 119.78 54788.15 88888.00 2014-02-20 17:25:52.000 051 12536.12 119.78 54788.12 88888.00 2014-02-20 17:25:52.125 051 12536.05 119.72 54788.15 88888.00 2014-02-20 17:25:52.250 051 12536.00 119.70 54788.15 88888.00 2014-02-20 17:25:52.375 051 12536.02 119.72 54788.15 88888.00 2014-02-20 17:25:52.500 051 12536.00 119.75 54788.18 88888.00 2014-02-20 17:25:52.625 051 12536.02 119.72 54788.20 88888.00 2014-02-20 17:25:52.750 051 12536.02 119.75 54788.18 88888.00 2014-02-20 17:25:52.875 051 12536.05 119.72 54788.15 88888.00 2014-02-20 17:25:53.000 051 12536.00 119.67 54788.10 88888.00 2014-02-20 17:25:53.125 051 12535.98 119.67 54788.15 88888.00 2014-02-20 17:25:53.250 051 12535.95 119.70 54788.12 88888.00 2014-02-20 17:25:53.375 051 12535.90 119.67 54788.15 88888.00 2014-02-20 17:25:53.500 051 12535.88 119.67 54788.12 88888.00 2014-02-20 17:25:53.625 051 12535.85 119.65 54788.12 88888.00 2014-02-20 17:25:53.750 051 12535.83 119.67 54788.15 88888.00 2014-02-20 17:25:53.875 051 12535.75 119.62 54788.15 88888.00 2014-02-20 17:25:54.000 051 12535.75 119.62 54788.12 88888.00 2014-02-20 17:25:54.125 051 12535.75 119.62 54788.12 88888.00 2014-02-20 17:25:54.250 051 12535.75 119.62 54788.15 88888.00 2014-02-20 17:25:54.375 051 12535.80 119.62 54788.12 88888.00 2014-02-20 17:25:54.500 051 12535.75 119.65 54788.12 88888.00 2014-02-20 17:25:54.625 051 12535.70 119.67 54788.15 88888.00 2014-02-20 17:25:54.750 051 12535.70 119.67 54788.15 88888.00 2014-02-20 17:25:54.875 051 12535.67 119.65 54788.12 88888.00 2014-02-20 17:25:55.000 051 12535.65 119.67 54788.12 88888.00 2014-02-20 17:25:55.125 051 12535.58 119.65 54788.15 88888.00 2014-02-20 17:25:55.250 051 12535.52 119.67 54788.18 88888.00 2014-02-20 17:25:55.375 051 12535.55 119.67 54788.18 88888.00 2014-02-20 17:25:55.500 051 12535.55 119.65 54788.18 88888.00 2014-02-20 17:25:55.625 051 12535.50 119.62 54788.15 88888.00 2014-02-20 17:25:55.750 051 12535.48 119.62 54788.15 88888.00 2014-02-20 17:25:55.875 051 12535.48 119.65 54788.18 88888.00 2014-02-20 17:25:56.000 051 12535.52 119.65 54788.15 88888.00 2014-02-20 17:25:56.125 051 12535.52 119.65 54788.15 88888.00 2014-02-20 17:25:56.250 051 12535.45 119.67 54788.20 88888.00 2014-02-20 17:25:56.375 051 12535.40 119.70 54788.18 88888.00 2014-02-20 17:25:56.500 051 12535.38 119.70 54788.20 88888.00 2014-02-20 17:25:56.625 051 12535.35 119.67 54788.18 88888.00 2014-02-20 17:25:56.750 051 12535.35 119.67 54788.20 88888.00 2014-02-20 17:25:56.875 051 12535.27 119.65 54788.12 88888.00 2014-02-20 17:25:57.000 051 12535.15 119.65 54788.15 88888.00 2014-02-20 17:25:57.125 051 12535.15 119.70 54788.18 88888.00 2014-02-20 17:25:57.250 051 12535.08 119.67 54788.18 88888.00 2014-02-20 17:25:57.375 051 12535.05 119.67 54788.15 88888.00 2014-02-20 17:25:57.500 051 12535.05 119.65 54788.12 88888.00 2014-02-20 17:25:57.625 051 12535.05 119.67 54788.15 88888.00 2014-02-20 17:25:57.750 051 12535.05 119.67 54788.15 88888.00 2014-02-20 17:25:57.875 051 12535.05 119.67 54788.18 88888.00 2014-02-20 17:25:58.000 051 12535.00 119.65 54788.18 88888.00 2014-02-20 17:25:58.125 051 12534.92 119.67 54788.18 88888.00 2014-02-20 17:25:58.250 051 12534.88 119.67 54788.15 88888.00 2014-02-20 17:25:58.375 051 12534.88 119.67 54788.18 88888.00 2014-02-20 17:25:58.500 051 12534.88 119.67 54788.18 88888.00 2014-02-20 17:25:58.625 051 12534.80 119.65 54788.20 88888.00 2014-02-20 17:25:58.750 051 12534.80 119.65 54788.20 88888.00 2014-02-20 17:25:58.875 051 12534.80 119.62 54788.18 88888.00 2014-02-20 17:25:59.000 051 12534.83 119.62 54788.18 88888.00 2014-02-20 17:25:59.125 051 12534.80 119.62 54788.18 88888.00 2014-02-20 17:25:59.250 051 12534.77 119.62 54788.20 88888.00 2014-02-20 17:25:59.375 051 12534.75 119.62 54788.20 88888.00 2014-02-20 17:25:59.500 051 12534.70 119.65 54788.20 88888.00 2014-02-20 17:25:59.625 051 12534.65 119.65 54788.20 88888.00 2014-02-20 17:25:59.750 051 12534.65 119.65 54788.22 88888.00 2014-02-20 17:25:59.875 051 12534.67 119.67 54788.25 88888.00 2014-02-20 17:26:00.000 051 12534.62 119.62 54788.20 88888.00 2014-02-20 17:26:00.125 051 12534.52 119.62 54788.22 88888.00 2014-02-20 17:26:00.250 051 12534.48 119.62 54788.22 88888.00 2014-02-20 17:26:00.375 051 12534.45 119.65 54788.25 88888.00 2014-02-20 17:26:00.500 051 12534.45 119.67 54788.22 88888.00 2014-02-20 17:26:00.625 051 12534.42 119.62 54788.25 88888.00 2014-02-20 17:26:00.750 051 12534.35 119.60 54788.22 88888.00 2014-02-20 17:26:00.875 051 12534.27 119.60 54788.22 88888.00 2014-02-20 17:26:01.000 051 12534.33 119.58 54788.20 88888.00 2014-02-20 17:26:01.125 051 12534.33 119.60 54788.20 88888.00 2014-02-20 17:26:01.250 051 12534.27 119.65 54788.20 88888.00 2014-02-20 17:26:01.375 051 12534.33 119.65 54788.20 88888.00 2014-02-20 17:26:01.500 051 12534.25 119.62 54788.22 88888.00 2014-02-20 17:26:01.625 051 12534.12 119.60 54788.25 88888.00 2014-02-20 17:26:01.750 051 12534.10 119.58 54788.22 88888.00 2014-02-20 17:26:01.875 051 12534.05 119.60 54788.22 88888.00 2014-02-20 17:26:02.000 051 12534.08 119.60 54788.20 88888.00 2014-02-20 17:26:02.125 051 12534.12 119.60 54788.25 88888.00 2014-02-20 17:26:02.250 051 12534.10 119.60 54788.22 88888.00 2014-02-20 17:26:02.375 051 12534.05 119.60 54788.22 88888.00 2014-02-20 17:26:02.500 051 12533.92 119.58 54788.22 88888.00 2014-02-20 17:26:02.625 051 12533.88 119.58 54788.25 88888.00 2014-02-20 17:26:02.750 051 12533.85 119.55 54788.22 88888.00 2014-02-20 17:26:02.875 051 12533.83 119.58 54788.22 88888.00 2014-02-20 17:26:03.000 051 12533.83 119.58 54788.20 88888.00 2014-02-20 17:26:03.125 051 12533.77 119.55 54788.25 88888.00 2014-02-20 17:26:03.250 051 12533.70 119.50 54788.25 88888.00 2014-02-20 17:26:03.375 051 12533.77 119.58 54788.25 88888.00 2014-02-20 17:26:03.500 051 12533.75 119.60 54788.25 88888.00 2014-02-20 17:26:03.625 051 12533.70 119.58 54788.25 88888.00 2014-02-20 17:26:03.750 051 12533.67 119.55 54788.22 88888.00 2014-02-20 17:26:03.875 051 12533.62 119.55 54788.20 88888.00 2014-02-20 17:26:04.000 051 12533.58 119.55 54788.20 88888.00 2014-02-20 17:26:04.125 051 12533.58 119.58 54788.20 88888.00 2014-02-20 17:26:04.250 051 12533.58 119.58 54788.22 88888.00 2014-02-20 17:26:04.375 051 12533.60 119.58 54788.25 88888.00 2014-02-20 17:26:04.500 051 12533.58 119.58 54788.22 88888.00 2014-02-20 17:26:04.625 051 12533.60 119.55 54788.25 88888.00 2014-02-20 17:26:04.750 051 12533.58 119.58 54788.22 88888.00 2014-02-20 17:26:04.875 051 12533.58 119.55 54788.22 88888.00 2014-02-20 17:26:05.000 051 12533.52 119.58 54788.22 88888.00 2014-02-20 17:26:05.125 051 12533.42 119.55 54788.25 88888.00 2014-02-20 17:26:05.250 051 12533.33 119.53 54788.22 88888.00 2014-02-20 17:26:05.375 051 12533.33 119.53 54788.22 88888.00 2014-02-20 17:26:05.500 051 12533.38 119.50 54788.20 88888.00 2014-02-20 17:26:05.625 051 12533.35 119.45 54788.20 88888.00 2014-02-20 17:26:05.750 051 12533.27 119.47 54788.20 88888.00 2014-02-20 17:26:05.875 051 12533.27 119.53 54788.22 88888.00 2014-02-20 17:26:06.000 051 12533.25 119.55 54788.22 88888.00 2014-02-20 17:26:06.125 051 12533.17 119.53 54788.22 88888.00 2014-02-20 17:26:06.250 051 12533.12 119.45 54788.25 88888.00 2014-02-20 17:26:06.375 051 12533.15 119.50 54788.25 88888.00 2014-02-20 17:26:06.500 051 12533.17 119.53 54788.25 88888.00 2014-02-20 17:26:06.625 051 12533.15 119.53 54788.22 88888.00 2014-02-20 17:26:06.750 051 12533.17 119.50 54788.20 88888.00 2014-02-20 17:26:06.875 051 12533.12 119.50 54788.20 88888.00 2014-02-20 17:26:07.000 051 12533.05 119.47 54788.20 88888.00 2014-02-20 17:26:07.125 051 12533.05 119.47 54788.22 88888.00 2014-02-20 17:26:07.250 051 12533.08 119.45 54788.25 88888.00 2014-02-20 17:26:07.375 051 12533.08 119.47 54788.22 88888.00 2014-02-20 17:26:07.500 051 12533.02 119.42 54788.22 88888.00 2014-02-20 17:26:07.625 051 12533.05 119.40 54788.22 88888.00 2014-02-20 17:26:07.750 051 12533.02 119.40 54788.25 88888.00 2014-02-20 17:26:07.875 051 12533.02 119.42 54788.20 88888.00 2014-02-20 17:26:08.000 051 12532.95 119.45 54788.18 88888.00 2014-02-20 17:26:08.125 051 12532.92 119.42 54788.18 88888.00 2014-02-20 17:26:08.250 051 12532.92 119.42 54788.18 88888.00 2014-02-20 17:26:08.375 051 12532.95 119.42 54788.18 88888.00 2014-02-20 17:26:08.500 051 12532.88 119.42 54788.22 88888.00 2014-02-20 17:26:08.625 051 12532.80 119.38 54788.20 88888.00 2014-02-20 17:26:08.750 051 12532.73 119.38 54788.18 88888.00 2014-02-20 17:26:08.875 051 12532.75 119.35 54788.22 88888.00 2014-02-20 17:26:09.000 051 12532.83 119.38 54788.18 88888.00 2014-02-20 17:26:09.125 051 12532.83 119.38 54788.18 88888.00 2014-02-20 17:26:09.250 051 12532.83 119.35 54788.15 88888.00 2014-02-20 17:26:09.375 051 12532.85 119.35 54788.15 88888.00 2014-02-20 17:26:09.500 051 12532.88 119.35 54788.18 88888.00 2014-02-20 17:26:09.625 051 12532.83 119.35 54788.18 88888.00 2014-02-20 17:26:09.750 051 12532.77 119.35 54788.20 88888.00 2014-02-20 17:26:09.875 051 12532.67 119.35 54788.18 88888.00 2014-02-20 17:26:10.000 051 12532.67 119.33 54788.15 88888.00 2014-02-20 17:26:10.125 051 12532.67 119.30 54788.15 88888.00 2014-02-20 17:26:10.250 051 12532.62 119.30 54788.15 88888.00 2014-02-20 17:26:10.375 051 12532.65 119.30 54788.15 88888.00 2014-02-20 17:26:10.500 051 12532.65 119.30 54788.20 88888.00 2014-02-20 17:26:10.625 051 12532.62 119.33 54788.18 88888.00 2014-02-20 17:26:10.750 051 12532.60 119.35 54788.20 88888.00 2014-02-20 17:26:10.875 051 12532.55 119.35 54788.18 88888.00 2014-02-20 17:26:11.000 051 12532.52 119.35 54788.15 88888.00 2014-02-20 17:26:11.125 051 12532.55 119.33 54788.18 88888.00 2014-02-20 17:26:11.250 051 12532.45 119.28 54788.18 88888.00 2014-02-20 17:26:11.375 051 12532.45 119.30 54788.12 88888.00 2014-02-20 17:26:11.500 051 12532.38 119.28 54788.12 88888.00 2014-02-20 17:26:11.625 051 12532.33 119.25 54788.10 88888.00 2014-02-20 17:26:11.750 051 12532.38 119.28 54788.12 88888.00 2014-02-20 17:26:11.875 051 12532.35 119.28 54788.15 88888.00 2014-02-20 17:26:12.000 051 12532.33 119.25 54788.10 88888.00 2014-02-20 17:26:12.125 051 12532.30 119.25 54788.12 88888.00 2014-02-20 17:26:12.250 051 12532.25 119.22 54788.12 88888.00 2014-02-20 17:26:12.375 051 12532.25 119.25 54788.12 88888.00 2014-02-20 17:26:12.500 051 12532.25 119.22 54788.12 88888.00 2014-02-20 17:26:12.625 051 12532.20 119.22 54788.10 88888.00 2014-02-20 17:26:12.750 051 12532.17 119.20 54788.15 88888.00 2014-02-20 17:26:12.875 051 12532.15 119.17 54788.12 88888.00 2014-02-20 17:26:13.000 051 12532.08 119.17 54788.12 88888.00 2014-02-20 17:26:13.125 051 12532.02 119.17 54788.12 88888.00 2014-02-20 17:26:13.250 051 12531.98 119.15 54788.10 88888.00 2014-02-20 17:26:13.375 051 12532.02 119.17 54788.10 88888.00 2014-02-20 17:26:13.500 051 12532.10 119.17 54788.12 88888.00 2014-02-20 17:26:13.625 051 12532.17 119.15 54788.12 88888.00 2014-02-20 17:26:13.750 051 12532.10 119.15 54788.12 88888.00 2014-02-20 17:26:13.875 051 12531.98 119.12 54788.10 88888.00 2014-02-20 17:26:14.000 051 12531.92 119.10 54788.07 88888.00 2014-02-20 17:26:14.125 051 12531.95 119.12 54788.12 88888.00 2014-02-20 17:26:14.250 051 12531.90 119.10 54788.12 88888.00 2014-02-20 17:26:14.375 051 12531.90 119.12 54788.07 88888.00 2014-02-20 17:26:14.500 051 12531.88 119.10 54788.07 88888.00 2014-02-20 17:26:14.625 051 12531.80 119.05 54788.07 88888.00 2014-02-20 17:26:14.750 051 12531.80 119.08 54788.07 88888.00 2014-02-20 17:26:14.875 051 12531.80 119.05 54788.05 88888.00 2014-02-20 17:26:15.000 051 12531.85 119.05 54788.05 88888.00 2014-02-20 17:26:15.125 051 12531.80 119.05 54788.05 88888.00 2014-02-20 17:26:15.250 051 12531.73 119.00 54788.05 88888.00 2014-02-20 17:26:15.375 051 12531.73 119.05 54788.05 88888.00 2014-02-20 17:26:15.500 051 12531.75 119.10 54788.07 88888.00 2014-02-20 17:26:15.625 051 12531.73 119.10 54788.05 88888.00 2014-02-20 17:26:15.750 051 12531.67 119.08 54788.05 88888.00 2014-02-20 17:26:15.875 051 12531.73 119.08 54788.05 88888.00 2014-02-20 17:26:16.000 051 12531.75 119.05 54788.05 88888.00 2014-02-20 17:26:16.125 051 12531.73 119.08 54788.03 88888.00 2014-02-20 17:26:16.250 051 12531.62 119.08 54788.05 88888.00 2014-02-20 17:26:16.375 051 12531.52 119.08 54788.03 88888.00 2014-02-20 17:26:16.500 051 12531.50 119.05 54788.03 88888.00 2014-02-20 17:26:16.625 051 12531.48 119.08 54788.03 88888.00 2014-02-20 17:26:16.750 051 12531.58 119.10 54788.03 88888.00 2014-02-20 17:26:16.875 051 12531.52 119.12 54788.00 88888.00 2014-02-20 17:26:17.000 051 12531.45 119.08 54788.00 88888.00 2014-02-20 17:26:17.125 051 12531.42 119.05 54788.00 88888.00 2014-02-20 17:26:17.250 051 12531.42 119.05 54788.00 88888.00 2014-02-20 17:26:17.375 051 12531.48 119.10 54788.03 88888.00 2014-02-20 17:26:17.500 051 12531.42 119.15 54788.05 88888.00 2014-02-20 17:26:17.625 051 12531.40 119.15 54788.05 88888.00 2014-02-20 17:26:17.750 051 12531.38 119.15 54788.00 88888.00 2014-02-20 17:26:17.875 051 12531.35 119.15 54788.00 88888.00 2014-02-20 17:26:18.000 051 12531.30 119.12 54787.97 88888.00 2014-02-20 17:26:18.125 051 12531.30 119.15 54788.00 88888.00 2014-02-20 17:26:18.250 051 12531.33 119.17 54787.97 88888.00 2014-02-20 17:26:18.375 051 12531.35 119.17 54787.97 88888.00 2014-02-20 17:26:18.500 051 12531.30 119.20 54787.95 88888.00 2014-02-20 17:26:18.625 051 12531.30 119.22 54787.93 88888.00 2014-02-20 17:26:18.750 051 12531.25 119.25 54787.93 88888.00 2014-02-20 17:26:18.875 051 12531.20 119.25 54787.93 88888.00 2014-02-20 17:26:19.000 051 12531.17 119.28 54787.93 88888.00 2014-02-20 17:26:19.125 051 12531.17 119.33 54787.95 88888.00 2014-02-20 17:26:19.250 051 12531.02 119.30 54787.93 88888.00 2014-02-20 17:26:19.375 051 12531.08 119.35 54787.90 88888.00 2014-02-20 17:26:19.500 051 12531.10 119.38 54787.95 88888.00 2014-02-20 17:26:19.625 051 12531.08 119.40 54787.95 88888.00 2014-02-20 17:26:19.750 051 12530.98 119.40 54787.93 88888.00 2014-02-20 17:26:19.875 051 12530.85 119.42 54787.90 88888.00 2014-02-20 17:26:20.000 051 12530.88 119.45 54787.88 88888.00 2014-02-20 17:26:20.125 051 12530.95 119.47 54787.90 88888.00 2014-02-20 17:26:20.250 051 12531.00 119.45 54787.90 88888.00 2014-02-20 17:26:20.375 051 12531.02 119.45 54787.88 88888.00 2014-02-20 17:26:20.500 051 12531.00 119.47 54787.88 88888.00 2014-02-20 17:26:20.625 051 12530.92 119.53 54787.85 88888.00 2014-02-20 17:26:20.750 051 12530.80 119.53 54787.85 88888.00 2014-02-20 17:26:20.875 051 12530.80 119.53 54787.88 88888.00 2014-02-20 17:26:21.000 051 12530.85 119.58 54787.85 88888.00 2014-02-20 17:26:21.125 051 12530.85 119.62 54787.85 88888.00 2014-02-20 17:26:21.250 051 12530.77 119.62 54787.85 88888.00 2014-02-20 17:26:21.375 051 12530.75 119.60 54787.85 88888.00 2014-02-20 17:26:21.500 051 12530.75 119.65 54787.82 88888.00 2014-02-20 17:26:21.625 051 12530.77 119.67 54787.80 88888.00 2014-02-20 17:26:21.750 051 12530.75 119.70 54787.80 88888.00 2014-02-20 17:26:21.875 051 12530.70 119.72 54787.78 88888.00 2014-02-20 17:26:22.000 051 12530.62 119.72 54787.78 88888.00 2014-02-20 17:26:22.125 051 12530.67 119.72 54787.78 88888.00 2014-02-20 17:26:22.250 051 12530.70 119.78 54787.82 88888.00 2014-02-20 17:26:22.375 051 12530.73 119.80 54787.80 88888.00 2014-02-20 17:26:22.500 051 12530.65 119.78 54787.78 88888.00 2014-02-20 17:26:22.625 051 12530.62 119.78 54787.75 88888.00 2014-02-20 17:26:22.750 051 12530.62 119.78 54787.78 88888.00 2014-02-20 17:26:22.875 051 12530.60 119.85 54787.78 88888.00 2014-02-20 17:26:23.000 051 12530.60 119.90 54787.75 88888.00 2014-02-20 17:26:23.125 051 12530.60 119.88 54787.75 88888.00 2014-02-20 17:26:23.250 051 12530.52 119.88 54787.72 88888.00 2014-02-20 17:26:23.375 051 12530.50 119.90 54787.72 88888.00 2014-02-20 17:26:23.500 051 12530.52 119.92 54787.70 88888.00 2014-02-20 17:26:23.625 051 12530.45 119.90 54787.70 88888.00 2014-02-20 17:26:23.750 051 12530.42 119.90 54787.68 88888.00 2014-02-20 17:26:23.875 051 12530.42 119.92 54787.68 88888.00 2014-02-20 17:26:24.000 051 12530.48 119.95 54787.68 88888.00 2014-02-20 17:26:24.125 051 12530.48 119.97 54787.68 88888.00 2014-02-20 17:26:24.250 051 12530.42 120.03 54787.68 88888.00 2014-02-20 17:26:24.375 051 12530.48 120.03 54787.68 88888.00 2014-02-20 17:26:24.500 051 12530.45 120.05 54787.65 88888.00 2014-02-20 17:26:24.625 051 12530.45 120.08 54787.68 88888.00 2014-02-20 17:26:24.750 051 12530.48 120.08 54787.68 88888.00 2014-02-20 17:26:24.875 051 12530.48 120.08 54787.65 88888.00 2014-02-20 17:26:25.000 051 12530.48 120.05 54787.62 88888.00 2014-02-20 17:26:25.125 051 12530.42 120.08 54787.60 88888.00 2014-02-20 17:26:25.250 051 12530.40 120.10 54787.62 88888.00 2014-02-20 17:26:25.375 051 12530.45 120.12 54787.60 88888.00 2014-02-20 17:26:25.500 051 12530.40 120.15 54787.62 88888.00 2014-02-20 17:26:25.625 051 12530.42 120.15 54787.60 88888.00 2014-02-20 17:26:25.750 051 12530.38 120.12 54787.60 88888.00 2014-02-20 17:26:25.875 051 12530.35 120.15 54787.57 88888.00 2014-02-20 17:26:26.000 051 12530.33 120.22 54787.60 88888.00 2014-02-20 17:26:26.125 051 12530.38 120.22 54787.62 88888.00 2014-02-20 17:26:26.250 051 12530.38 120.25 54787.60 88888.00 2014-02-20 17:26:26.375 051 12530.40 120.22 54787.57 88888.00 2014-02-20 17:26:26.500 051 12530.27 120.22 54787.57 88888.00 2014-02-20 17:26:26.625 051 12530.25 120.25 54787.57 88888.00 2014-02-20 17:26:26.750 051 12530.30 120.25 54787.53 88888.00 2014-02-20 17:26:26.875 051 12530.35 120.28 54787.50 88888.00 2014-02-20 17:26:27.000 051 12530.35 120.33 54787.50 88888.00 2014-02-20 17:26:27.125 051 12530.30 120.33 54787.53 88888.00 2014-02-20 17:26:27.250 051 12530.17 120.35 54787.53 88888.00 2014-02-20 17:26:27.375 051 12530.23 120.38 54787.50 88888.00 2014-02-20 17:26:27.500 051 12530.30 120.38 54787.50 88888.00 2014-02-20 17:26:27.625 051 12530.33 120.40 54787.47 88888.00 2014-02-20 17:26:27.750 051 12530.27 120.42 54787.47 88888.00 2014-02-20 17:26:27.875 051 12530.30 120.45 54787.50 88888.00 2014-02-20 17:26:28.000 051 12530.33 120.42 54787.47 88888.00 2014-02-20 17:26:28.125 051 12530.33 120.40 54787.47 88888.00 2014-02-20 17:26:28.250 051 12530.35 120.40 54787.47 88888.00 2014-02-20 17:26:28.375 051 12530.35 120.45 54787.47 88888.00 2014-02-20 17:26:28.500 051 12530.33 120.45 54787.45 88888.00 2014-02-20 17:26:28.625 051 12530.30 120.47 54787.45 88888.00 2014-02-20 17:26:28.750 051 12530.27 120.50 54787.45 88888.00 2014-02-20 17:26:28.875 051 12530.27 120.53 54787.45 88888.00 2014-02-20 17:26:29.000 051 12530.27 120.55 54787.43 88888.00 2014-02-20 17:26:29.125 051 12530.27 120.55 54787.43 88888.00 2014-02-20 17:26:29.250 051 12530.27 120.50 54787.43 88888.00 2014-02-20 17:26:29.375 051 12530.33 120.50 54787.40 88888.00 2014-02-20 17:26:29.500 051 12530.33 120.53 54787.40 88888.00 2014-02-20 17:26:29.625 051 12530.30 120.55 54787.40 88888.00 2014-02-20 17:26:29.750 051 12530.33 120.60 54787.38 88888.00 2014-02-20 17:26:29.875 051 12530.33 120.60 54787.35 88888.00 2014-02-20 17:26:30.000 051 12530.33 120.60 54787.32 88888.00 2014-02-20 17:26:30.125 051 12530.27 120.62 54787.35 88888.00 2014-02-20 17:26:30.250 051 12530.27 120.62 54787.35 88888.00 2014-02-20 17:26:30.375 051 12530.30 120.62 54787.32 88888.00 2014-02-20 17:26:30.500 051 12530.27 120.62 54787.35 88888.00 2014-02-20 17:26:30.625 051 12530.33 120.65 54787.35 88888.00 2014-02-20 17:26:30.750 051 12530.35 120.65 54787.32 88888.00 2014-02-20 17:26:30.875 051 12530.33 120.60 54787.30 88888.00 2014-02-20 17:26:31.000 051 12530.27 120.60 54787.28 88888.00 2014-02-20 17:26:31.125 051 12530.35 120.67 54787.30 88888.00 2014-02-20 17:26:31.250 051 12530.35 120.65 54787.32 88888.00 2014-02-20 17:26:31.375 051 12530.33 120.67 54787.30 88888.00 2014-02-20 17:26:31.500 051 12530.27 120.62 54787.25 88888.00 2014-02-20 17:26:31.625 051 12530.27 120.62 54787.28 88888.00 2014-02-20 17:26:31.750 051 12530.25 120.65 54787.25 88888.00 2014-02-20 17:26:31.875 051 12530.25 120.70 54787.22 88888.00 2014-02-20 17:26:32.000 051 12530.27 120.70 54787.22 88888.00 2014-02-20 17:26:32.125 051 12530.25 120.72 54787.22 88888.00 2014-02-20 17:26:32.250 051 12530.25 120.75 54787.22 88888.00 2014-02-20 17:26:32.375 051 12530.33 120.75 54787.20 88888.00 2014-02-20 17:26:32.500 051 12530.33 120.78 54787.20 88888.00 2014-02-20 17:26:32.625 051 12530.27 120.78 54787.20 88888.00 2014-02-20 17:26:32.750 051 12530.23 120.80 54787.20 88888.00 2014-02-20 17:26:32.875 051 12530.27 120.83 54787.20 88888.00 2014-02-20 17:26:33.000 051 12530.33 120.83 54787.20 88888.00 2014-02-20 17:26:33.125 051 12530.30 120.80 54787.20 88888.00 2014-02-20 17:26:33.250 051 12530.25 120.83 54787.20 88888.00 2014-02-20 17:26:33.375 051 12530.25 120.85 54787.15 88888.00 2014-02-20 17:26:33.500 051 12530.27 120.85 54787.15 88888.00 2014-02-20 17:26:33.625 051 12530.30 120.85 54787.15 88888.00 2014-02-20 17:26:33.750 051 12530.35 120.88 54787.18 88888.00 2014-02-20 17:26:33.875 051 12530.38 120.88 54787.18 88888.00 2014-02-20 17:26:34.000 051 12530.38 120.92 54787.15 88888.00 2014-02-20 17:26:34.125 051 12530.38 120.92 54787.12 88888.00 2014-02-20 17:26:34.250 051 12530.33 120.92 54787.12 88888.00 2014-02-20 17:26:34.375 051 12530.35 120.92 54787.10 88888.00 2014-02-20 17:26:34.500 051 12530.35 120.95 54787.10 88888.00 2014-02-20 17:26:34.625 051 12530.40 120.97 54787.12 88888.00 2014-02-20 17:26:34.750 051 12530.40 120.97 54787.12 88888.00 2014-02-20 17:26:34.875 051 12530.38 121.03 54787.12 88888.00 2014-02-20 17:26:35.000 051 12530.33 121.03 54787.07 88888.00 2014-02-20 17:26:35.125 051 12530.30 121.03 54787.07 88888.00 2014-02-20 17:26:35.250 051 12530.30 121.05 54787.10 88888.00 2014-02-20 17:26:35.375 051 12530.30 121.03 54787.05 88888.00 2014-02-20 17:26:35.500 051 12530.27 121.05 54787.05 88888.00 2014-02-20 17:26:35.625 051 12530.27 121.05 54787.07 88888.00 2014-02-20 17:26:35.750 051 12530.27 121.08 54787.07 88888.00 2014-02-20 17:26:35.875 051 12530.30 121.10 54787.07 88888.00 2014-02-20 17:26:36.000 051 12530.27 121.10 54787.05 88888.00 2014-02-20 17:26:36.125 051 12530.33 121.10 54787.05 88888.00 2014-02-20 17:26:36.250 051 12530.33 121.10 54787.07 88888.00 2014-02-20 17:26:36.375 051 12530.38 121.10 54787.03 88888.00 2014-02-20 17:26:36.500 051 12530.38 121.12 54787.00 88888.00 2014-02-20 17:26:36.625 051 12530.40 121.12 54787.03 88888.00 2014-02-20 17:26:36.750 051 12530.40 121.12 54787.05 88888.00 2014-02-20 17:26:36.875 051 12530.42 121.15 54787.03 88888.00 2014-02-20 17:26:37.000 051 12530.45 121.15 54787.00 88888.00 2014-02-20 17:26:37.125 051 12530.40 121.15 54786.97 88888.00 2014-02-20 17:26:37.250 051 12530.38 121.17 54786.97 88888.00 2014-02-20 17:26:37.375 051 12530.40 121.17 54786.95 88888.00 2014-02-20 17:26:37.500 051 12530.40 121.22 54786.97 88888.00 2014-02-20 17:26:37.625 051 12530.42 121.28 54786.95 88888.00 2014-02-20 17:26:37.750 051 12530.42 121.25 54786.93 88888.00 2014-02-20 17:26:37.875 051 12530.42 121.28 54786.93 88888.00 2014-02-20 17:26:38.000 051 12530.40 121.30 54786.93 88888.00 2014-02-20 17:26:38.125 051 12530.38 121.35 54786.93 88888.00 2014-02-20 17:26:38.250 051 12530.40 121.35 54786.90 88888.00 2014-02-20 17:26:38.375 051 12530.42 121.38 54786.85 88888.00 2014-02-20 17:26:38.500 051 12530.45 121.38 54786.85 88888.00 2014-02-20 17:26:38.625 051 12530.50 121.40 54786.85 88888.00 2014-02-20 17:26:38.750 051 12530.45 121.42 54786.88 88888.00 2014-02-20 17:26:38.875 051 12530.42 121.42 54786.85 88888.00 2014-02-20 17:26:39.000 051 12530.40 121.47 54786.85 88888.00 2014-02-20 17:26:39.125 051 12530.40 121.50 54786.85 88888.00 2014-02-20 17:26:39.250 051 12530.42 121.50 54786.82 88888.00 2014-02-20 17:26:39.375 051 12530.48 121.53 54786.82 88888.00 2014-02-20 17:26:39.500 051 12530.45 121.55 54786.82 88888.00 2014-02-20 17:26:39.625 051 12530.42 121.55 54786.82 88888.00 2014-02-20 17:26:39.750 051 12530.40 121.55 54786.82 88888.00 2014-02-20 17:26:39.875 051 12530.40 121.60 54786.82 88888.00 2014-02-20 17:26:40.000 051 12530.40 121.62 54786.75 88888.00 2014-02-20 17:26:40.125 051 12530.33 121.60 54786.72 88888.00 2014-02-20 17:26:40.250 051 12530.25 121.60 54786.72 88888.00 2014-02-20 17:26:40.375 051 12530.30 121.65 54786.75 88888.00 2014-02-20 17:26:40.500 051 12530.38 121.70 54786.75 88888.00 2014-02-20 17:26:40.625 051 12530.38 121.67 54786.72 88888.00 2014-02-20 17:26:40.750 051 12530.35 121.70 54786.72 88888.00 2014-02-20 17:26:40.875 051 12530.35 121.75 54786.70 88888.00 2014-02-20 17:26:41.000 051 12530.35 121.78 54786.68 88888.00 2014-02-20 17:26:41.125 051 12530.40 121.83 54786.72 88888.00 2014-02-20 17:26:41.250 051 12530.45 121.88 54786.70 88888.00 2014-02-20 17:26:41.375 051 12530.50 121.90 54786.68 88888.00 2014-02-20 17:26:41.500 051 12530.45 121.90 54786.70 88888.00 2014-02-20 17:26:41.625 051 12530.45 121.92 54786.68 88888.00 2014-02-20 17:26:41.750 051 12530.50 121.95 54786.65 88888.00 2014-02-20 17:26:41.875 051 12530.48 121.92 54786.65 88888.00 2014-02-20 17:26:42.000 051 12530.48 121.95 54786.62 88888.00 2014-02-20 17:26:42.125 051 12530.48 122.00 54786.65 88888.00 2014-02-20 17:26:42.250 051 12530.48 122.05 54786.65 88888.00 2014-02-20 17:26:42.375 051 12530.50 122.08 54786.62 88888.00 2014-02-20 17:26:42.500 051 12530.52 122.10 54786.57 88888.00 2014-02-20 17:26:42.625 051 12530.52 122.15 54786.60 88888.00 2014-02-20 17:26:42.750 051 12530.55 122.15 54786.60 88888.00 2014-02-20 17:26:42.875 051 12530.58 122.17 54786.57 88888.00 2014-02-20 17:26:43.000 051 12530.58 122.22 54786.55 88888.00 2014-02-20 17:26:43.125 051 12530.58 122.22 54786.57 88888.00 2014-02-20 17:26:43.250 051 12530.52 122.25 54786.57 88888.00 2014-02-20 17:26:43.375 051 12530.58 122.30 54786.55 88888.00 2014-02-20 17:26:43.500 051 12530.58 122.33 54786.55 88888.00 2014-02-20 17:26:43.625 051 12530.55 122.38 54786.55 88888.00 2014-02-20 17:26:43.750 051 12530.52 122.38 54786.53 88888.00 2014-02-20 17:26:43.875 051 12530.55 122.38 54786.47 88888.00 2014-02-20 17:26:44.000 051 12530.52 122.40 54786.45 88888.00 2014-02-20 17:26:44.125 051 12530.55 122.42 54786.47 88888.00 2014-02-20 17:26:44.250 051 12530.58 122.47 54786.47 88888.00 2014-02-20 17:26:44.375 051 12530.62 122.50 54786.47 88888.00 2014-02-20 17:26:44.500 051 12530.62 122.55 54786.45 88888.00 2014-02-20 17:26:44.625 051 12530.62 122.55 54786.45 88888.00 2014-02-20 17:26:44.750 051 12530.65 122.58 54786.43 88888.00 2014-02-20 17:26:44.875 051 12530.67 122.62 54786.43 88888.00 2014-02-20 17:26:45.000 051 12530.65 122.67 54786.40 88888.00 2014-02-20 17:26:45.125 051 12530.75 122.72 54786.43 88888.00 2014-02-20 17:26:45.250 051 12530.75 122.78 54786.40 88888.00 2014-02-20 17:26:45.375 051 12530.80 122.83 54786.38 88888.00 2014-02-20 17:26:45.500 051 12530.77 122.83 54786.38 88888.00 2014-02-20 17:26:45.625 051 12530.77 122.88 54786.35 88888.00 2014-02-20 17:26:45.750 051 12530.85 122.90 54786.38 88888.00 2014-02-20 17:26:45.875 051 12530.80 122.95 54786.38 88888.00 2014-02-20 17:26:46.000 051 12530.85 122.97 54786.35 88888.00 2014-02-20 17:26:46.125 051 12530.83 123.03 54786.35 88888.00 2014-02-20 17:26:46.250 051 12530.75 123.05 54786.32 88888.00 2014-02-20 17:26:46.375 051 12530.80 123.12 54786.32 88888.00 2014-02-20 17:26:46.500 051 12530.92 123.17 54786.32 88888.00 2014-02-20 17:26:46.625 051 12531.00 123.22 54786.32 88888.00 2014-02-20 17:26:46.750 051 12530.98 123.25 54786.30 88888.00 2014-02-20 17:26:46.875 051 12531.02 123.30 54786.30 88888.00 2014-02-20 17:26:47.000 051 12531.08 123.35 54786.28 88888.00 2014-02-20 17:26:47.125 051 12531.12 123.38 54786.28 88888.00 2014-02-20 17:26:47.250 051 12531.10 123.38 54786.28 88888.00 2014-02-20 17:26:47.375 051 12531.12 123.40 54786.20 88888.00 2014-02-20 17:26:47.500 051 12531.15 123.45 54786.22 88888.00 2014-02-20 17:26:47.625 051 12531.12 123.53 54786.25 88888.00 2014-02-20 17:26:47.750 051 12531.10 123.53 54786.20 88888.00 2014-02-20 17:26:47.875 051 12531.15 123.58 54786.20 88888.00 2014-02-20 17:26:48.000 051 12531.20 123.62 54786.18 88888.00 2014-02-20 17:26:48.125 051 12531.20 123.67 54786.18 88888.00 2014-02-20 17:26:48.250 051 12531.17 123.70 54786.15 88888.00 2014-02-20 17:26:48.375 051 12531.17 123.67 54786.10 88888.00 2014-02-20 17:26:48.500 051 12531.20 123.75 54786.10 88888.00 2014-02-20 17:26:48.625 051 12531.23 123.85 54786.07 88888.00 2014-02-20 17:26:48.750 051 12531.30 123.88 54786.10 88888.00 2014-02-20 17:26:48.875 051 12531.35 123.92 54786.05 88888.00 2014-02-20 17:26:49.000 051 12531.42 123.92 54786.03 88888.00 2014-02-20 17:26:49.125 051 12531.38 123.97 54786.00 88888.00 2014-02-20 17:26:49.250 051 12531.38 124.03 54786.00 88888.00 2014-02-20 17:26:49.375 051 12531.38 124.05 54786.03 88888.00 2014-02-20 17:26:49.500 051 12531.38 124.08 54786.00 88888.00 2014-02-20 17:26:49.625 051 12531.45 124.12 54785.95 88888.00 2014-02-20 17:26:49.750 051 12531.45 124.17 54785.97 88888.00 2014-02-20 17:26:49.875 051 12531.42 124.20 54785.97 88888.00 2014-02-20 17:26:50.000 051 12531.42 124.22 54785.95 88888.00 2014-02-20 17:26:50.125 051 12531.42 124.30 54785.95 88888.00 2014-02-20 17:26:50.250 051 12531.40 124.30 54785.93 88888.00 2014-02-20 17:26:50.375 051 12531.50 124.38 54785.93 88888.00 2014-02-20 17:26:50.500 051 12531.50 124.38 54785.90 88888.00 2014-02-20 17:26:50.625 051 12531.48 124.42 54785.88 88888.00 2014-02-20 17:26:50.750 051 12531.60 124.47 54785.90 88888.00 2014-02-20 17:26:50.875 051 12531.62 124.50 54785.88 88888.00 2014-02-20 17:26:51.000 051 12531.58 124.53 54785.88 88888.00 2014-02-20 17:26:51.125 051 12531.60 124.58 54785.85 88888.00 2014-02-20 17:26:51.250 051 12531.65 124.62 54785.88 88888.00 2014-02-20 17:26:51.375 051 12531.65 124.67 54785.82 88888.00 2014-02-20 17:26:51.500 051 12531.65 124.70 54785.82 88888.00 2014-02-20 17:26:51.625 051 12531.77 124.75 54785.80 88888.00 2014-02-20 17:26:51.750 051 12531.83 124.78 54785.80 88888.00 2014-02-20 17:26:51.875 051 12531.83 124.80 54785.80 88888.00 2014-02-20 17:26:52.000 051 12531.83 124.88 54785.82 88888.00 2014-02-20 17:26:52.125 051 12531.88 124.92 54785.82 88888.00 2014-02-20 17:26:52.250 051 12531.80 125.00 54785.78 88888.00 2014-02-20 17:26:52.375 051 12531.83 125.03 54785.75 88888.00 2014-02-20 17:26:52.500 051 12531.90 125.05 54785.75 88888.00 2014-02-20 17:26:52.625 051 12531.90 125.08 54785.75 88888.00 2014-02-20 17:26:52.750 051 12531.95 125.12 54785.75 88888.00 2014-02-20 17:26:52.875 051 12531.98 125.17 54785.72 88888.00 2014-02-20 17:26:53.000 051 12532.00 125.20 54785.72 88888.00 2014-02-20 17:26:53.125 051 12532.02 125.30 54785.70 88888.00 2014-02-20 17:26:53.250 051 12532.00 125.35 54785.70 88888.00 2014-02-20 17:26:53.375 051 12532.10 125.38 54785.70 88888.00 2014-02-20 17:26:53.500 051 12532.15 125.40 54785.72 88888.00 2014-02-20 17:26:53.625 051 12532.15 125.42 54785.70 88888.00 2014-02-20 17:26:53.750 051 12532.12 125.45 54785.68 88888.00 2014-02-20 17:26:53.875 051 12532.08 125.47 54785.65 88888.00 2014-02-20 17:26:54.000 051 12532.12 125.50 54785.62 88888.00 2014-02-20 17:26:54.125 051 12532.12 125.53 54785.65 88888.00 2014-02-20 17:26:54.250 051 12532.10 125.58 54785.62 88888.00 2014-02-20 17:26:54.375 051 12532.10 125.62 54785.62 88888.00 2014-02-20 17:26:54.500 051 12532.08 125.65 54785.60 88888.00 2014-02-20 17:26:54.625 051 12532.08 125.67 54785.57 88888.00 2014-02-20 17:26:54.750 051 12532.17 125.70 54785.57 88888.00 2014-02-20 17:26:54.875 051 12532.30 125.70 54785.60 88888.00 2014-02-20 17:26:55.000 051 12532.30 125.72 54785.57 88888.00 2014-02-20 17:26:55.125 051 12532.25 125.78 54785.57 88888.00 2014-02-20 17:26:55.250 051 12532.33 125.78 54785.55 88888.00 2014-02-20 17:26:55.375 051 12532.33 125.80 54785.55 88888.00 2014-02-20 17:26:55.500 051 12532.35 125.85 54785.55 88888.00 2014-02-20 17:26:55.625 051 12532.58 125.88 54785.55 88888.00 2014-02-20 17:26:55.750 051 12532.67 125.90 54785.55 88888.00 2014-02-20 17:26:55.875 051 12532.65 125.95 54785.57 88888.00 2014-02-20 17:26:56.000 051 12532.58 126.00 54785.55 88888.00 2014-02-20 17:26:56.125 051 12532.52 126.00 54785.53 88888.00 2014-02-20 17:26:56.250 051 12532.52 126.05 54785.53 88888.00 2014-02-20 17:26:56.375 051 12532.60 126.05 54785.47 88888.00 2014-02-20 17:26:56.500 051 12532.62 126.08 54785.43 88888.00 2014-02-20 17:26:56.625 051 12532.65 126.15 54785.45 88888.00 2014-02-20 17:26:56.750 051 12532.70 126.17 54785.45 88888.00 2014-02-20 17:26:56.875 051 12532.73 126.22 54785.43 88888.00 2014-02-20 17:26:57.000 051 12532.83 126.25 54785.40 88888.00 2014-02-20 17:26:57.125 051 12532.90 126.33 54785.40 88888.00 2014-02-20 17:26:57.250 051 12532.90 126.33 54785.38 88888.00 2014-02-20 17:26:57.375 051 12532.98 126.35 54785.38 88888.00 2014-02-20 17:26:57.500 051 12533.02 126.40 54785.38 88888.00 2014-02-20 17:26:57.625 051 12533.05 126.42 54785.35 88888.00 2014-02-20 17:26:57.750 051 12533.10 126.45 54785.35 88888.00 2014-02-20 17:26:57.875 051 12533.15 126.47 54785.30 88888.00 2014-02-20 17:26:58.000 051 12533.15 126.47 54785.30 88888.00 2014-02-20 17:26:58.125 051 12533.17 126.53 54785.28 88888.00 2014-02-20 17:26:58.250 051 12533.20 126.58 54785.28 88888.00 2014-02-20 17:26:58.375 051 12533.27 126.60 54785.28 88888.00 2014-02-20 17:26:58.500 051 12533.33 126.62 54785.25 88888.00 2014-02-20 17:26:58.625 051 12533.27 126.60 54785.25 88888.00 2014-02-20 17:26:58.750 051 12533.27 126.65 54785.25 88888.00 2014-02-20 17:26:58.875 051 12533.30 126.67 54785.22 88888.00 2014-02-20 17:26:59.000 051 12533.35 126.72 54785.25 88888.00 2014-02-20 17:26:59.125 051 12533.38 126.72 54785.22 88888.00 2014-02-20 17:26:59.250 051 12533.40 126.75 54785.22 88888.00 2014-02-20 17:26:59.375 051 12533.48 126.78 54785.20 88888.00 2014-02-20 17:26:59.500 051 12533.52 126.80 54785.22 88888.00 2014-02-20 17:26:59.625 051 12533.55 126.80 54785.20 88888.00 2014-02-20 17:26:59.750 051 12533.58 126.80 54785.18 88888.00 2014-02-20 17:26:59.875 051 12533.58 126.85 54785.20 88888.00 2014-02-20 17:27:00.000 051 12533.62 126.88 54785.18 88888.00 2014-02-20 17:27:00.125 051 12533.62 126.90 54785.15 88888.00 2014-02-20 17:27:00.250 051 12533.58 126.85 54785.15 88888.00 2014-02-20 17:27:00.375 051 12533.67 126.90 54785.12 88888.00 2014-02-20 17:27:00.500 051 12533.75 126.95 54785.15 88888.00 2014-02-20 17:27:00.625 051 12533.77 126.97 54785.15 88888.00 2014-02-20 17:27:00.750 051 12533.73 126.97 54785.15 88888.00 2014-02-20 17:27:00.875 051 12533.73 127.00 54785.12 88888.00 2014-02-20 17:27:01.000 051 12533.83 127.05 54785.10 88888.00 2014-02-20 17:27:01.125 051 12533.90 127.10 54785.10 88888.00 2014-02-20 17:27:01.250 051 12533.92 127.08 54785.10 88888.00 2014-02-20 17:27:01.375 051 12534.00 127.10 54785.12 88888.00 2014-02-20 17:27:01.500 051 12534.02 127.10 54785.10 88888.00 2014-02-20 17:27:01.625 051 12534.02 127.10 54785.05 88888.00 2014-02-20 17:27:01.750 051 12534.08 127.15 54785.03 88888.00 2014-02-20 17:27:01.875 051 12534.05 127.15 54785.00 88888.00 2014-02-20 17:27:02.000 051 12534.00 127.15 54785.00 88888.00 2014-02-20 17:27:02.125 051 12534.02 127.17 54785.00 88888.00 2014-02-20 17:27:02.250 051 12534.05 127.20 54785.03 88888.00 2014-02-20 17:27:02.375 051 12534.08 127.20 54785.00 88888.00 2014-02-20 17:27:02.500 051 12534.15 127.20 54784.97 88888.00 2014-02-20 17:27:02.625 051 12534.20 127.20 54784.95 88888.00 2014-02-20 17:27:02.750 051 12534.23 127.20 54784.95 88888.00 2014-02-20 17:27:02.875 051 12534.30 127.25 54784.95 88888.00 2014-02-20 17:27:03.000 051 12534.30 127.22 54784.95 88888.00 2014-02-20 17:27:03.125 051 12534.33 127.25 54784.95 88888.00 2014-02-20 17:27:03.250 051 12534.30 127.25 54784.95 88888.00 2014-02-20 17:27:03.375 051 12534.38 127.33 54784.93 88888.00 2014-02-20 17:27:03.500 051 12534.42 127.33 54784.93 88888.00 2014-02-20 17:27:03.625 051 12534.35 127.33 54784.93 88888.00 2014-02-20 17:27:03.750 051 12534.40 127.35 54784.93 88888.00 2014-02-20 17:27:03.875 051 12534.48 127.35 54784.95 88888.00 2014-02-20 17:27:04.000 051 12534.58 127.33 54784.90 88888.00 2014-02-20 17:27:04.125 051 12534.55 127.33 54784.90 88888.00 2014-02-20 17:27:04.250 051 12534.55 127.33 54784.93 88888.00 2014-02-20 17:27:04.375 051 12534.60 127.30 54784.90 88888.00 2014-02-20 17:27:04.500 051 12534.60 127.33 54784.88 88888.00 2014-02-20 17:27:04.625 051 12534.65 127.33 54784.85 88888.00 2014-02-20 17:27:04.750 051 12534.73 127.33 54784.88 88888.00 2014-02-20 17:27:04.875 051 12534.77 127.33 54784.88 88888.00 2014-02-20 17:27:05.000 051 12534.73 127.33 54784.85 88888.00 2014-02-20 17:27:05.125 051 12534.75 127.33 54784.85 88888.00 2014-02-20 17:27:05.250 051 12534.83 127.30 54784.85 88888.00 2014-02-20 17:27:05.375 051 12534.90 127.38 54784.82 88888.00 2014-02-20 17:27:05.500 051 12534.85 127.35 54784.82 88888.00 2014-02-20 17:27:05.625 051 12534.83 127.33 54784.85 88888.00 2014-02-20 17:27:05.750 051 12534.83 127.35 54784.85 88888.00 2014-02-20 17:27:05.875 051 12534.83 127.35 54784.85 88888.00 2014-02-20 17:27:06.000 051 12534.92 127.35 54784.80 88888.00 2014-02-20 17:27:06.125 051 12535.00 127.38 54784.82 88888.00 2014-02-20 17:27:06.250 051 12535.00 127.40 54784.80 88888.00 2014-02-20 17:27:06.375 051 12535.02 127.35 54784.80 88888.00 2014-02-20 17:27:06.500 051 12535.05 127.33 54784.80 88888.00 2014-02-20 17:27:06.625 051 12535.08 127.35 54784.82 88888.00 2014-02-20 17:27:06.750 051 12535.08 127.38 54784.80 88888.00 2014-02-20 17:27:06.875 051 12535.12 127.40 54784.82 88888.00 2014-02-20 17:27:07.000 051 12535.12 127.38 54784.80 88888.00 2014-02-20 17:27:07.125 051 12535.12 127.38 54784.82 88888.00 2014-02-20 17:27:07.250 051 12535.15 127.35 54784.78 88888.00 2014-02-20 17:27:07.375 051 12535.23 127.40 54784.78 88888.00 2014-02-20 17:27:07.500 051 12535.23 127.40 54784.72 88888.00 2014-02-20 17:27:07.625 051 12535.23 127.40 54784.75 88888.00 2014-02-20 17:27:07.750 051 12535.27 127.40 54784.75 88888.00 2014-02-20 17:27:07.875 051 12535.35 127.42 54784.75 88888.00 2014-02-20 17:27:08.000 051 12535.35 127.42 54784.72 88888.00 2014-02-20 17:27:08.125 051 12535.38 127.45 54784.75 88888.00 2014-02-20 17:27:08.250 051 12535.42 127.47 54784.72 88888.00 2014-02-20 17:27:08.375 051 12535.48 127.50 54784.70 88888.00 2014-02-20 17:27:08.500 051 12535.50 127.53 54784.72 88888.00 2014-02-20 17:27:08.625 051 12535.52 127.53 54784.72 88888.00 2014-02-20 17:27:08.750 051 12535.58 127.58 54784.72 88888.00 2014-02-20 17:27:08.875 051 12535.65 127.55 54784.75 88888.00 2014-02-20 17:27:09.000 051 12535.55 127.55 54784.75 88888.00 2014-02-20 17:27:09.125 051 12535.52 127.55 54784.72 88888.00 2014-02-20 17:27:09.250 051 12535.55 127.55 54784.72 88888.00 2014-02-20 17:27:09.375 051 12535.70 127.58 54784.75 88888.00 2014-02-20 17:27:09.500 051 12535.75 127.58 54784.72 88888.00 2014-02-20 17:27:09.625 051 12535.73 127.55 54784.72 88888.00 2014-02-20 17:27:09.750 051 12535.77 127.60 54784.72 88888.00 2014-02-20 17:27:09.875 051 12535.88 127.60 54784.70 88888.00 2014-02-20 17:27:10.000 051 12535.88 127.62 54784.70 88888.00 2014-02-20 17:27:10.125 051 12535.90 127.62 54784.70 88888.00 2014-02-20 17:27:10.250 051 12535.92 127.62 54784.70 88888.00 2014-02-20 17:27:10.375 051 12536.00 127.62 54784.70 88888.00 2014-02-20 17:27:10.500 051 12535.95 127.60 54784.72 88888.00 2014-02-20 17:27:10.625 051 12535.98 127.65 54784.75 88888.00 2014-02-20 17:27:10.750 051 12536.02 127.67 54784.72 88888.00 2014-02-20 17:27:10.875 051 12536.05 127.67 54784.70 88888.00 2014-02-20 17:27:11.000 051 12536.10 127.72 54784.70 88888.00 2014-02-20 17:27:11.125 051 12536.15 127.72 54784.68 88888.00 2014-02-20 17:27:11.250 051 12536.12 127.67 54784.70 88888.00 2014-02-20 17:27:11.375 051 12536.17 127.67 54784.70 88888.00 2014-02-20 17:27:11.500 051 12536.23 127.72 54784.68 88888.00 2014-02-20 17:27:11.625 051 12536.23 127.72 54784.68 88888.00 2014-02-20 17:27:11.750 051 12536.17 127.75 54784.70 88888.00 2014-02-20 17:27:11.875 051 12536.20 127.78 54784.70 88888.00 2014-02-20 17:27:12.000 051 12536.30 127.75 54784.70 88888.00 2014-02-20 17:27:12.125 051 12536.40 127.75 54784.72 88888.00 2014-02-20 17:27:12.250 051 12536.45 127.75 54784.72 88888.00 2014-02-20 17:27:12.375 051 12536.50 127.83 54784.72 88888.00 2014-02-20 17:27:12.500 051 12536.50 127.88 54784.72 88888.00 2014-02-20 17:27:12.625 051 12536.50 127.85 54784.68 88888.00 2014-02-20 17:27:12.750 051 12536.52 127.85 54784.68 88888.00 2014-02-20 17:27:12.875 051 12536.50 127.88 54784.70 88888.00 2014-02-20 17:27:13.000 051 12536.45 127.85 54784.72 88888.00 2014-02-20 17:27:13.125 051 12536.38 127.85 54784.72 88888.00 2014-02-20 17:27:13.250 051 12536.40 127.88 54784.72 88888.00 2014-02-20 17:27:13.375 051 12536.45 127.88 54784.68 88888.00 2014-02-20 17:27:13.500 051 12536.50 127.92 54784.72 88888.00 2014-02-20 17:27:13.625 051 12536.50 127.97 54784.72 88888.00 2014-02-20 17:27:13.750 051 12536.60 127.95 54784.70 88888.00 2014-02-20 17:27:13.875 051 12536.67 127.95 54784.72 88888.00 2014-02-20 17:27:14.000 051 12536.62 127.95 54784.70 88888.00 2014-02-20 17:27:14.125 051 12536.65 127.95 54784.70 88888.00 2014-02-20 17:27:14.250 051 12536.67 127.95 54784.78 88888.00 2014-02-20 17:27:14.375 051 12536.70 128.00 54784.78 88888.00 2014-02-20 17:27:14.500 051 12536.70 128.00 54784.75 88888.00 2014-02-20 17:27:14.625 051 12536.75 128.03 54784.72 88888.00 2014-02-20 17:27:14.750 051 12536.75 128.00 54784.70 88888.00 2014-02-20 17:27:14.875 051 12536.73 128.03 54784.72 88888.00 2014-02-20 17:27:15.000 051 12536.70 128.05 54784.70 88888.00 2014-02-20 17:27:15.125 051 12536.73 128.05 54784.72 88888.00 2014-02-20 17:27:15.250 051 12536.75 128.05 54784.72 88888.00 2014-02-20 17:27:15.375 051 12536.77 128.07 54784.70 88888.00 2014-02-20 17:27:15.500 051 12536.77 128.10 54784.75 88888.00 2014-02-20 17:27:15.625 051 12536.85 128.10 54784.75 88888.00 2014-02-20 17:27:15.750 051 12536.90 128.15 54784.75 88888.00 2014-02-20 17:27:15.875 051 12536.88 128.20 54784.78 88888.00 2014-02-20 17:27:16.000 051 12536.92 128.25 54784.78 88888.00 2014-02-20 17:27:16.125 051 12536.90 128.25 54784.75 88888.00 2014-02-20 17:27:16.250 051 12536.83 128.22 54784.75 88888.00 2014-02-20 17:27:16.375 051 12536.85 128.25 54784.72 88888.00 2014-02-20 17:27:16.500 051 12536.90 128.28 54784.75 88888.00 2014-02-20 17:27:16.625 051 12537.00 128.28 54784.78 88888.00 2014-02-20 17:27:16.750 051 12537.00 128.28 54784.78 88888.00 2014-02-20 17:27:16.875 051 12536.98 128.22 54784.75 88888.00 2014-02-20 17:27:17.000 051 12537.02 128.25 54784.72 88888.00 2014-02-20 17:27:17.125 051 12537.05 128.32 54784.75 88888.00 2014-02-20 17:27:17.250 051 12537.05 128.35 54784.78 88888.00 2014-02-20 17:27:17.375 051 12537.08 128.38 54784.75 88888.00 2014-02-20 17:27:17.500 051 12537.08 128.40 54784.75 88888.00 2014-02-20 17:27:17.625 051 12537.08 128.40 54784.75 88888.00 2014-02-20 17:27:17.750 051 12537.05 128.35 54784.75 88888.00 2014-02-20 17:27:17.875 051 12537.10 128.35 54784.78 88888.00 2014-02-20 17:27:18.000 051 12537.17 128.43 54784.75 88888.00 2014-02-20 17:27:18.125 051 12537.27 128.45 54784.78 88888.00 2014-02-20 17:27:18.250 051 12537.30 128.45 54784.80 88888.00 2014-02-20 17:27:18.375 051 12537.30 128.45 54784.78 88888.00 2014-02-20 17:27:18.500 051 12537.23 128.45 54784.78 88888.00 2014-02-20 17:27:18.625 051 12537.23 128.53 54784.75 88888.00 2014-02-20 17:27:18.750 051 12537.20 128.50 54784.78 88888.00 2014-02-20 17:27:18.875 051 12537.20 128.50 54784.80 88888.00 2014-02-20 17:27:19.000 051 12537.20 128.53 54784.78 88888.00 2014-02-20 17:27:19.125 051 12537.30 128.55 54784.78 88888.00 2014-02-20 17:27:19.250 051 12537.35 128.55 54784.78 88888.00 2014-02-20 17:27:19.375 051 12537.42 128.60 54784.75 88888.00 2014-02-20 17:27:19.500 051 12537.45 128.62 54784.78 88888.00 2014-02-20 17:27:19.625 051 12537.45 128.62 54784.78 88888.00 2014-02-20 17:27:19.750 051 12537.48 128.65 54784.80 88888.00 2014-02-20 17:27:19.875 051 12537.52 128.65 54784.75 88888.00 2014-02-20 17:27:20.000 051 12537.58 128.65 54784.72 88888.00 2014-02-20 17:27:20.125 051 12537.62 128.68 54784.78 88888.00 2014-02-20 17:27:20.250 051 12537.62 128.72 54784.80 88888.00 2014-02-20 17:27:20.375 051 12537.67 128.72 54784.78 88888.00 2014-02-20 17:27:20.500 051 12537.60 128.75 54784.80 88888.00 2014-02-20 17:27:20.625 051 12537.62 128.75 54784.80 88888.00 2014-02-20 17:27:20.750 051 12537.58 128.75 54784.80 88888.00 2014-02-20 17:27:20.875 051 12537.58 128.78 54784.80 88888.00 2014-02-20 17:27:21.000 051 12537.67 128.80 54784.78 88888.00 2014-02-20 17:27:21.125 051 12537.70 128.80 54784.80 88888.00 2014-02-20 17:27:21.250 051 12537.67 128.82 54784.82 88888.00 2014-02-20 17:27:21.375 051 12537.77 128.85 54784.80 88888.00 2014-02-20 17:27:21.500 051 12537.80 128.88 54784.82 88888.00 2014-02-20 17:27:21.625 051 12537.85 128.90 54784.82 88888.00 2014-02-20 17:27:21.750 051 12537.88 128.93 54784.82 88888.00 2014-02-20 17:27:21.875 051 12537.92 128.97 54784.80 88888.00 2014-02-20 17:27:22.000 051 12537.88 128.95 54784.78 88888.00 2014-02-20 17:27:22.125 051 12537.83 128.90 54784.80 88888.00 2014-02-20 17:27:22.250 051 12537.88 128.93 54784.82 88888.00 2014-02-20 17:27:22.375 051 12538.02 129.00 54784.82 88888.00 2014-02-20 17:27:22.500 051 12538.05 129.07 54784.80 88888.00 2014-02-20 17:27:22.625 051 12538.02 129.07 54784.82 88888.00 2014-02-20 17:27:22.750 051 12538.02 129.07 54784.82 88888.00 2014-02-20 17:27:22.875 051 12538.02 129.10 54784.82 88888.00 2014-02-20 17:27:23.000 051 12538.08 129.15 54784.82 88888.00 2014-02-20 17:27:23.125 051 12538.10 129.18 54784.82 88888.00 2014-02-20 17:27:23.250 051 12538.08 129.18 54784.85 88888.00 2014-02-20 17:27:23.375 051 12538.17 129.22 54784.82 88888.00 2014-02-20 17:27:23.500 051 12538.15 129.22 54784.85 88888.00 2014-02-20 17:27:23.625 051 12538.23 129.25 54784.82 88888.00 2014-02-20 17:27:23.750 051 12538.27 129.30 54784.85 88888.00 2014-02-20 17:27:23.875 051 12538.20 129.30 54784.85 88888.00 2014-02-20 17:27:24.000 051 12538.17 129.28 54784.80 88888.00 2014-02-20 17:27:24.125 051 12538.25 129.32 54784.82 88888.00 2014-02-20 17:27:24.250 051 12538.27 129.35 54784.82 88888.00 2014-02-20 17:27:24.375 051 12538.30 129.35 54784.82 88888.00 2014-02-20 17:27:24.500 051 12538.33 129.38 54784.80 88888.00 2014-02-20 17:27:24.625 051 12538.33 129.45 54784.82 88888.00 2014-02-20 17:27:24.750 051 12538.35 129.47 54784.80 88888.00 2014-02-20 17:27:24.875 051 12538.40 129.50 54784.80 88888.00 2014-02-20 17:27:25.000 051 12538.48 129.47 54784.78 88888.00 2014-02-20 17:27:25.125 051 12538.50 129.50 54784.78 88888.00 2014-02-20 17:27:25.250 051 12538.52 129.53 54784.80 88888.00 2014-02-20 17:27:25.375 051 12538.58 129.55 54784.82 88888.00 2014-02-20 17:27:25.500 051 12538.52 129.57 54784.80 88888.00 2014-02-20 17:27:25.625 051 12538.48 129.57 54784.80 88888.00 2014-02-20 17:27:25.750 051 12538.52 129.57 54784.80 88888.00 2014-02-20 17:27:25.875 051 12538.65 129.62 54784.82 88888.00 2014-02-20 17:27:26.000 051 12538.65 129.62 54784.82 88888.00 2014-02-20 17:27:26.125 051 12538.67 129.62 54784.85 88888.00 2014-02-20 17:27:26.250 051 12538.70 129.65 54784.85 88888.00 2014-02-20 17:27:26.375 051 12538.70 129.70 54784.85 88888.00 2014-02-20 17:27:26.500 051 12538.67 129.70 54784.82 88888.00 2014-02-20 17:27:26.625 051 12538.73 129.72 54784.82 88888.00 2014-02-20 17:27:26.750 051 12538.83 129.70 54784.82 88888.00 2014-02-20 17:27:26.875 051 12538.88 129.72 54784.85 88888.00 2014-02-20 17:27:27.000 051 12538.90 129.72 54784.85 88888.00 2014-02-20 17:27:27.125 051 12538.98 129.75 54784.85 88888.00 2014-02-20 17:27:27.250 051 12539.00 129.72 54784.85 88888.00 2014-02-20 17:27:27.375 051 12539.05 129.78 54784.88 88888.00 2014-02-20 17:27:27.500 051 12539.05 129.80 54784.88 88888.00 2014-02-20 17:27:27.625 051 12539.10 129.82 54784.88 88888.00 2014-02-20 17:27:27.750 051 12539.15 129.85 54784.85 88888.00 2014-02-20 17:27:27.875 051 12539.23 129.82 54784.90 88888.00 2014-02-20 17:27:28.000 051 12539.20 129.80 54784.88 88888.00 2014-02-20 17:27:28.125 051 12539.20 129.82 54784.90 88888.00 2014-02-20 17:27:28.250 051 12539.17 129.88 54784.93 88888.00 2014-02-20 17:27:28.375 051 12539.20 129.90 54784.88 88888.00 2014-02-20 17:27:28.500 051 12539.20 129.88 54784.85 88888.00 2014-02-20 17:27:28.625 051 12539.27 129.90 54784.90 88888.00 2014-02-20 17:27:28.750 051 12539.40 129.88 54784.90 88888.00 2014-02-20 17:27:28.875 051 12539.45 129.90 54784.93 88888.00 2014-02-20 17:27:29.000 051 12539.40 129.93 54784.90 88888.00 2014-02-20 17:27:29.125 051 12539.40 129.95 54784.88 88888.00 2014-02-20 17:27:29.250 051 12539.50 129.95 54784.90 88888.00 2014-02-20 17:27:29.375 051 12539.65 129.97 54784.93 88888.00 2014-02-20 17:27:29.500 051 12539.65 129.97 54784.95 88888.00 2014-02-20 17:27:29.625 051 12539.67 130.03 54784.93 88888.00 2014-02-20 17:27:29.750 051 12539.70 130.05 54784.93 88888.00 2014-02-20 17:27:29.875 051 12539.80 130.07 54784.93 88888.00 2014-02-20 17:27:30.000 051 12539.80 130.10 54784.93 88888.00 2014-02-20 17:27:30.125 051 12539.73 130.12 54784.95 88888.00 2014-02-20 17:27:30.250 051 12539.73 130.10 54784.95 88888.00 2014-02-20 17:27:30.375 051 12539.75 130.10 54784.93 88888.00 2014-02-20 17:27:30.500 051 12539.85 130.15 54784.93 88888.00 2014-02-20 17:27:30.625 051 12539.98 130.22 54785.00 88888.00 2014-02-20 17:27:30.750 051 12539.98 130.22 54785.00 88888.00 2014-02-20 17:27:30.875 051 12539.95 130.20 54784.97 88888.00 2014-02-20 17:27:31.000 051 12539.95 130.18 54784.97 88888.00 2014-02-20 17:27:31.125 051 12539.98 130.22 54784.97 88888.00 2014-02-20 17:27:31.250 051 12539.98 130.20 54785.00 88888.00 2014-02-20 17:27:31.375 051 12540.12 130.28 54785.00 88888.00 2014-02-20 17:27:31.500 051 12540.17 130.28 54785.00 88888.00 2014-02-20 17:27:31.625 051 12540.20 130.25 54785.03 88888.00 2014-02-20 17:27:31.750 051 12540.17 130.25 54785.00 88888.00 2014-02-20 17:27:31.875 051 12540.17 130.25 54785.00 88888.00 2014-02-20 17:27:32.000 051 12540.25 130.25 54785.00 88888.00 2014-02-20 17:27:32.125 051 12540.25 130.25 54785.03 88888.00 2014-02-20 17:27:32.250 051 12540.20 130.20 54785.03 88888.00 2014-02-20 17:27:32.375 051 12540.25 130.22 54784.97 88888.00 2014-02-20 17:27:32.500 051 12540.30 130.25 54785.03 88888.00 2014-02-20 17:27:32.625 051 12540.33 130.28 54785.05 88888.00 2014-02-20 17:27:32.750 051 12540.27 130.25 54785.05 88888.00 2014-02-20 17:27:32.875 051 12540.27 130.28 54785.05 88888.00 2014-02-20 17:27:33.000 051 12540.33 130.28 54785.00 88888.00 2014-02-20 17:27:33.125 051 12540.38 130.30 54785.07 88888.00 2014-02-20 17:27:33.250 051 12540.40 130.28 54785.07 88888.00 2014-02-20 17:27:33.375 051 12540.45 130.28 54785.05 88888.00 2014-02-20 17:27:33.500 051 12540.45 130.25 54785.07 88888.00 2014-02-20 17:27:33.625 051 12540.52 130.28 54785.07 88888.00 2014-02-20 17:27:33.750 051 12540.62 130.28 54785.12 88888.00 2014-02-20 17:27:33.875 051 12540.62 130.28 54785.12 88888.00 2014-02-20 17:27:34.000 051 12540.65 130.28 54785.10 88888.00 2014-02-20 17:27:34.125 051 12540.75 130.30 54785.12 88888.00 2014-02-20 17:27:34.250 051 12540.75 130.30 54785.18 88888.00 2014-02-20 17:27:34.375 051 12540.75 130.32 54785.18 88888.00 2014-02-20 17:27:34.500 051 12540.73 130.35 54785.18 88888.00 2014-02-20 17:27:34.625 051 12540.77 130.35 54785.20 88888.00 2014-02-20 17:27:34.750 051 12540.80 130.38 54785.22 88888.00 2014-02-20 17:27:34.875 051 12540.85 130.38 54785.20 88888.00 2014-02-20 17:27:35.000 051 12540.88 130.35 54785.18 88888.00 2014-02-20 17:27:35.125 051 12540.92 130.35 54785.20 88888.00 2014-02-20 17:27:35.250 051 12540.95 130.38 54785.25 88888.00 2014-02-20 17:27:35.375 051 12540.98 130.40 54785.22 88888.00 2014-02-20 17:27:35.500 051 12540.95 130.43 54785.22 88888.00 2014-02-20 17:27:35.625 051 12541.00 130.43 54785.25 88888.00 2014-02-20 17:27:35.750 051 12540.98 130.40 54785.25 88888.00 2014-02-20 17:27:35.875 051 12540.92 130.43 54785.28 88888.00 2014-02-20 17:27:36.000 051 12541.02 130.43 54785.25 88888.00 2014-02-20 17:27:36.125 051 12541.15 130.40 54785.30 88888.00 2014-02-20 17:27:36.250 051 12541.15 130.40 54785.30 88888.00 2014-02-20 17:27:36.375 051 12541.15 130.40 54785.30 88888.00 2014-02-20 17:27:36.500 051 12541.17 130.43 54785.32 88888.00 2014-02-20 17:27:36.625 051 12541.15 130.45 54785.32 88888.00 2014-02-20 17:27:36.750 051 12541.20 130.45 54785.30 88888.00 2014-02-20 17:27:36.875 051 12541.23 130.45 54785.30 88888.00 2014-02-20 17:27:37.000 051 12541.27 130.40 54785.30 88888.00 2014-02-20 17:27:37.125 051 12541.30 130.40 54785.32 88888.00 2014-02-20 17:27:37.250 051 12541.27 130.40 54785.40 88888.00 2014-02-20 17:27:37.375 051 12541.38 130.40 54785.38 88888.00 2014-02-20 17:27:37.500 051 12541.35 130.40 54785.35 88888.00 2014-02-20 17:27:37.625 051 12541.38 130.40 54785.40 88888.00 2014-02-20 17:27:37.750 051 12541.42 130.40 54785.40 88888.00 2014-02-20 17:27:37.875 051 12541.52 130.40 54785.40 88888.00 2014-02-20 17:27:38.000 051 12541.52 130.40 54785.43 88888.00 2014-02-20 17:27:38.125 051 12541.52 130.40 54785.43 88888.00 2014-02-20 17:27:38.250 051 12541.58 130.38 54785.45 88888.00 2014-02-20 17:27:38.375 051 12541.65 130.38 54785.45 88888.00 2014-02-20 17:27:38.500 051 12541.65 130.38 54785.47 88888.00 2014-02-20 17:27:38.625 051 12541.65 130.38 54785.50 88888.00 2014-02-20 17:27:38.750 051 12541.67 130.38 54785.50 88888.00 2014-02-20 17:27:38.875 051 12541.70 130.35 54785.50 88888.00 2014-02-20 17:27:39.000 051 12541.75 130.38 54785.53 88888.00 2014-02-20 17:27:39.125 051 12541.77 130.38 54785.55 88888.00 2014-02-20 17:27:39.250 051 12541.77 130.35 54785.57 88888.00 2014-02-20 17:27:39.375 051 12541.80 130.35 54785.57 88888.00 2014-02-20 17:27:39.500 051 12541.77 130.35 54785.60 88888.00 2014-02-20 17:27:39.625 051 12541.85 130.35 54785.60 88888.00 2014-02-20 17:27:39.750 051 12541.88 130.35 54785.60 88888.00 2014-02-20 17:27:39.875 051 12541.80 130.32 54785.60 88888.00 2014-02-20 17:27:40.000 051 12541.80 130.35 54785.60 88888.00 2014-02-20 17:27:40.125 051 12541.92 130.38 54785.62 88888.00 2014-02-20 17:27:40.250 051 12542.00 130.32 54785.62 88888.00 2014-02-20 17:27:40.375 051 12542.00 130.32 54785.62 88888.00 2014-02-20 17:27:40.500 051 12541.95 130.32 54785.68 88888.00 2014-02-20 17:27:40.625 051 12541.92 130.32 54785.68 88888.00 2014-02-20 17:27:40.750 051 12541.95 130.32 54785.70 88888.00 2014-02-20 17:27:40.875 051 12541.98 130.32 54785.70 88888.00 2014-02-20 17:27:41.000 051 12542.02 130.32 54785.72 88888.00 2014-02-20 17:27:41.125 051 12542.05 130.35 54785.78 88888.00 2014-02-20 17:27:41.250 051 12542.02 130.28 54785.75 88888.00 2014-02-20 17:27:41.375 051 12542.05 130.30 54785.72 88888.00 2014-02-20 17:27:41.500 051 12542.08 130.30 54785.78 88888.00 2014-02-20 17:27:41.625 051 12542.05 130.28 54785.80 88888.00 2014-02-20 17:27:41.750 051 12542.05 130.30 54785.82 88888.00 2014-02-20 17:27:41.875 051 12542.10 130.28 54785.80 88888.00 2014-02-20 17:27:42.000 051 12542.12 130.28 54785.80 88888.00 2014-02-20 17:27:42.125 051 12542.17 130.28 54785.82 88888.00 2014-02-20 17:27:42.250 051 12542.17 130.22 54785.85 88888.00 2014-02-20 17:27:42.375 051 12542.20 130.20 54785.85 88888.00 2014-02-20 17:27:42.500 051 12542.20 130.18 54785.85 88888.00 2014-02-20 17:27:42.625 051 12542.23 130.22 54785.88 88888.00 2014-02-20 17:27:42.750 051 12542.30 130.22 54785.90 88888.00 2014-02-20 17:27:42.875 051 12542.33 130.22 54785.90 88888.00 2014-02-20 17:27:43.000 051 12542.33 130.20 54785.93 88888.00 2014-02-20 17:27:43.125 051 12542.23 130.20 54785.95 88888.00 2014-02-20 17:27:43.250 051 12542.20 130.18 54785.95 88888.00 2014-02-20 17:27:43.375 051 12542.30 130.18 54785.97 88888.00 2014-02-20 17:27:43.500 051 12542.33 130.18 54786.00 88888.00 2014-02-20 17:27:43.625 051 12542.30 130.18 54786.03 88888.00 2014-02-20 17:27:43.750 051 12542.33 130.12 54786.03 88888.00 2014-02-20 17:27:43.875 051 12542.33 130.10 54786.03 88888.00 2014-02-20 17:27:44.000 051 12542.27 130.10 54786.00 88888.00 2014-02-20 17:27:44.125 051 12542.27 130.10 54786.07 88888.00 2014-02-20 17:27:44.250 051 12542.30 130.07 54786.10 88888.00 2014-02-20 17:27:44.375 051 12542.30 130.03 54786.07 88888.00 2014-02-20 17:27:44.500 051 12542.27 130.03 54786.10 88888.00 2014-02-20 17:27:44.625 051 12542.35 130.00 54786.10 88888.00 2014-02-20 17:27:44.750 051 12542.42 130.03 54786.15 88888.00 2014-02-20 17:27:44.875 051 12542.42 130.03 54786.15 88888.00 2014-02-20 17:27:45.000 051 12542.40 130.03 54786.15 88888.00 2014-02-20 17:27:45.125 051 12542.35 130.00 54786.22 88888.00 2014-02-20 17:27:45.250 051 12542.35 130.03 54786.22 88888.00 2014-02-20 17:27:45.375 051 12542.40 130.03 54786.22 88888.00 2014-02-20 17:27:45.500 051 12542.42 129.97 54786.22 88888.00 2014-02-20 17:27:45.625 051 12542.40 129.97 54786.30 88888.00 2014-02-20 17:27:45.750 051 12542.42 130.00 54786.32 88888.00 2014-02-20 17:27:45.875 051 12542.45 129.97 54786.30 88888.00 2014-02-20 17:27:46.000 051 12542.42 129.93 54786.30 88888.00 2014-02-20 17:27:46.125 051 12542.45 129.93 54786.32 88888.00 2014-02-20 17:27:46.250 051 12542.45 129.93 54786.32 88888.00 2014-02-20 17:27:46.375 051 12542.50 129.90 54786.32 88888.00 2014-02-20 17:27:46.500 051 12542.48 129.88 54786.35 88888.00 2014-02-20 17:27:46.625 051 12542.40 129.85 54786.38 88888.00 2014-02-20 17:27:46.750 051 12542.38 129.85 54786.40 88888.00 2014-02-20 17:27:46.875 051 12542.45 129.88 54786.40 88888.00 2014-02-20 17:27:47.000 051 12542.48 129.82 54786.43 88888.00 2014-02-20 17:27:47.125 051 12542.42 129.85 54786.45 88888.00 2014-02-20 17:27:47.250 051 12542.38 129.80 54786.47 88888.00 2014-02-20 17:27:47.375 051 12542.38 129.80 54786.47 88888.00 2014-02-20 17:27:47.500 051 12542.35 129.80 54786.50 88888.00 2014-02-20 17:27:47.625 051 12542.35 129.78 54786.53 88888.00 2014-02-20 17:27:47.750 051 12542.40 129.75 54786.55 88888.00 2014-02-20 17:27:47.875 051 12542.38 129.80 54786.55 88888.00 2014-02-20 17:27:48.000 051 12542.38 129.75 54786.57 88888.00 2014-02-20 17:27:48.125 051 12542.45 129.78 54786.57 88888.00 2014-02-20 17:27:48.250 051 12542.42 129.75 54786.62 88888.00 2014-02-20 17:27:48.375 051 12542.40 129.75 54786.65 88888.00 2014-02-20 17:27:48.500 051 12542.40 129.75 54786.62 88888.00 2014-02-20 17:27:48.625 051 12542.35 129.72 54786.68 88888.00 2014-02-20 17:27:48.750 051 12542.35 129.68 54786.68 88888.00 2014-02-20 17:27:48.875 051 12542.38 129.68 54786.70 88888.00 2014-02-20 17:27:49.000 051 12542.40 129.68 54786.72 88888.00 2014-02-20 17:27:49.125 051 12542.40 129.68 54786.78 88888.00 2014-02-20 17:27:49.250 051 12542.40 129.68 54786.78 88888.00 2014-02-20 17:27:49.375 051 12542.38 129.65 54786.80 88888.00 2014-02-20 17:27:49.500 051 12542.33 129.65 54786.82 88888.00 2014-02-20 17:27:49.625 051 12542.33 129.62 54786.80 88888.00 2014-02-20 17:27:49.750 051 12542.30 129.62 54786.85 88888.00 2014-02-20 17:27:49.875 051 12542.27 129.62 54786.85 88888.00 2014-02-20 17:27:50.000 051 12542.27 129.65 54786.85 88888.00 2014-02-20 17:27:50.125 051 12542.25 129.65 54786.90 88888.00 2014-02-20 17:27:50.250 051 12542.20 129.60 54786.93 88888.00 2014-02-20 17:27:50.375 051 12542.17 129.62 54786.95 88888.00 2014-02-20 17:27:50.500 051 12542.25 129.60 54786.95 88888.00 2014-02-20 17:27:50.625 051 12542.38 129.57 54786.97 88888.00 2014-02-20 17:27:50.750 051 12542.38 129.60 54786.97 88888.00 2014-02-20 17:27:50.875 051 12542.38 129.57 54786.97 88888.00 2014-02-20 17:27:51.000 051 12542.40 129.55 54786.95 88888.00 2014-02-20 17:27:51.125 051 12542.42 129.55 54787.00 88888.00 2014-02-20 17:27:51.250 051 12542.38 129.50 54787.07 88888.00 2014-02-20 17:27:51.375 051 12542.40 129.53 54787.05 88888.00 2014-02-20 17:27:51.500 051 12542.35 129.50 54787.05 88888.00 2014-02-20 17:27:51.625 051 12542.45 129.53 54787.10 88888.00 2014-02-20 17:27:51.750 051 12542.50 129.53 54787.15 88888.00 2014-02-20 17:27:51.875 051 12542.52 129.53 54787.15 88888.00 2014-02-20 17:27:52.000 051 12542.50 129.53 54787.12 88888.00 2014-02-20 17:27:52.125 051 12542.52 129.55 54787.18 88888.00 2014-02-20 17:27:52.250 051 12542.48 129.55 54787.18 88888.00 2014-02-20 17:27:52.375 051 12542.45 129.50 54787.18 88888.00 2014-02-20 17:27:52.500 051 12542.42 129.50 54787.22 88888.00 2014-02-20 17:27:52.625 051 12542.42 129.53 54787.22 88888.00 2014-02-20 17:27:52.750 051 12542.48 129.53 54787.25 88888.00 2014-02-20 17:27:52.875 051 12542.48 129.55 54787.25 88888.00 2014-02-20 17:27:53.000 051 12542.48 129.55 54787.25 88888.00 2014-02-20 17:27:53.125 051 12542.45 129.57 54787.28 88888.00 2014-02-20 17:27:53.250 051 12542.48 129.57 54787.35 88888.00 2014-02-20 17:27:53.375 051 12542.48 129.57 54787.32 88888.00 2014-02-20 17:27:53.500 051 12542.48 129.55 54787.32 88888.00 2014-02-20 17:27:53.625 051 12542.48 129.53 54787.32 88888.00 2014-02-20 17:27:53.750 051 12542.50 129.53 54787.35 88888.00 2014-02-20 17:27:53.875 051 12542.50 129.55 54787.40 88888.00 2014-02-20 17:27:54.000 051 12542.50 129.55 54787.40 88888.00 2014-02-20 17:27:54.125 051 12542.52 129.57 54787.45 88888.00 2014-02-20 17:27:54.250 051 12542.50 129.53 54787.43 88888.00 2014-02-20 17:27:54.375 051 12542.50 129.55 54787.45 88888.00 2014-02-20 17:27:54.500 051 12542.48 129.57 54787.45 88888.00 2014-02-20 17:27:54.625 051 12542.48 129.55 54787.45 88888.00 2014-02-20 17:27:54.750 051 12542.55 129.57 54787.47 88888.00 2014-02-20 17:27:54.875 051 12542.60 129.60 54787.53 88888.00 2014-02-20 17:27:55.000 051 12542.60 129.60 54787.53 88888.00 2014-02-20 17:27:55.125 051 12542.60 129.60 54787.53 88888.00 2014-02-20 17:27:55.250 051 12542.60 129.60 54787.57 88888.00 2014-02-20 17:27:55.375 051 12542.62 129.60 54787.57 88888.00 2014-02-20 17:27:55.500 051 12542.60 129.60 54787.60 88888.00 2014-02-20 17:27:55.625 051 12542.52 129.60 54787.57 88888.00 2014-02-20 17:27:55.750 051 12542.52 129.62 54787.57 88888.00 2014-02-20 17:27:55.875 051 12542.55 129.62 54787.60 88888.00 2014-02-20 17:27:56.000 051 12542.62 129.60 54787.60 88888.00 2014-02-20 17:27:56.125 051 12542.62 129.62 54787.65 88888.00 2014-02-20 17:27:56.250 051 12542.58 129.65 54787.68 88888.00 2014-02-20 17:27:56.375 051 12542.62 129.68 54787.70 88888.00 2014-02-20 17:27:56.500 051 12542.58 129.68 54787.70 88888.00 2014-02-20 17:27:56.625 051 12542.48 129.65 54787.72 88888.00 2014-02-20 17:27:56.750 051 12542.50 129.65 54787.68 88888.00 2014-02-20 17:27:56.875 051 12542.58 129.68 54787.72 88888.00 2014-02-20 17:27:57.000 051 12542.62 129.68 54787.75 88888.00 2014-02-20 17:27:57.125 051 12542.58 129.68 54787.75 88888.00 2014-02-20 17:27:57.250 051 12542.48 129.68 54787.78 88888.00 2014-02-20 17:27:57.375 051 12542.48 129.65 54787.78 88888.00 2014-02-20 17:27:57.500 051 12542.48 129.65 54787.78 88888.00 2014-02-20 17:27:57.625 051 12542.48 129.68 54787.82 88888.00 2014-02-20 17:27:57.750 051 12542.45 129.70 54787.88 88888.00 2014-02-20 17:27:57.875 051 12542.42 129.70 54787.88 88888.00 2014-02-20 17:27:58.000 051 12542.38 129.68 54787.85 88888.00 2014-02-20 17:27:58.125 051 12542.30 129.68 54787.85 88888.00 2014-02-20 17:27:58.250 051 12542.27 129.68 54787.88 88888.00 2014-02-20 17:27:58.375 051 12542.42 129.72 54787.93 88888.00 2014-02-20 17:27:58.500 051 12542.45 129.72 54787.93 88888.00 2014-02-20 17:27:58.625 051 12542.40 129.78 54787.93 88888.00 2014-02-20 17:27:58.750 051 12542.40 129.80 54787.93 88888.00 2014-02-20 17:27:58.875 051 12542.45 129.80 54787.95 88888.00 2014-02-20 17:27:59.000 051 12542.52 129.78 54787.95 88888.00 2014-02-20 17:27:59.125 051 12542.50 129.80 54787.97 88888.00 2014-02-20 17:27:59.250 051 12542.55 129.80 54788.00 88888.00 2014-02-20 17:27:59.375 051 12542.65 129.85 54788.00 88888.00 2014-02-20 17:27:59.500 051 12542.60 129.90 54788.00 88888.00 2014-02-20 17:27:59.625 051 12542.52 129.90 54788.00 88888.00 2014-02-20 17:27:59.750 051 12542.48 129.90 54788.00 88888.00 2014-02-20 17:27:59.875 051 12542.50 129.88 54788.00 88888.00 2014-02-20 17:28:00.000 051 12542.48 129.88 54788.03 88888.00 2014-02-20 17:28:00.125 051 12542.45 129.90 54788.07 88888.00 2014-02-20 17:28:00.250 051 12542.42 129.93 54788.07 88888.00 2014-02-20 17:28:00.375 051 12542.48 129.93 54788.07 88888.00 2014-02-20 17:28:00.500 051 12542.50 129.95 54788.07 88888.00 2014-02-20 17:28:00.625 051 12542.50 129.97 54788.10 88888.00 2014-02-20 17:28:00.750 051 12542.50 130.03 54788.07 88888.00 2014-02-20 17:28:00.875 051 12542.48 130.03 54788.12 88888.00 2014-02-20 17:28:01.000 051 12542.50 130.03 54788.15 88888.00 2014-02-20 17:28:01.125 051 12542.55 130.03 54788.15 88888.00 2014-02-20 17:28:01.250 051 12542.58 130.05 54788.20 88888.00 2014-02-20 17:28:01.375 051 12542.65 130.05 54788.18 88888.00 2014-02-20 17:28:01.500 051 12542.58 130.07 54788.22 88888.00 2014-02-20 17:28:01.625 051 12542.55 130.07 54788.20 88888.00 2014-02-20 17:28:01.750 051 12542.55 130.10 54788.22 88888.00 2014-02-20 17:28:01.875 051 12542.60 130.15 54788.22 88888.00 2014-02-20 17:28:02.000 051 12542.65 130.18 54788.25 88888.00 2014-02-20 17:28:02.125 051 12542.62 130.22 54788.28 88888.00 2014-02-20 17:28:02.250 051 12542.52 130.25 54788.28 88888.00 2014-02-20 17:28:02.375 051 12542.58 130.28 54788.30 88888.00 2014-02-20 17:28:02.500 051 12542.65 130.28 54788.32 88888.00 2014-02-20 17:28:02.625 051 12542.70 130.28 54788.30 88888.00 2014-02-20 17:28:02.750 051 12542.70 130.30 54788.32 88888.00 2014-02-20 17:28:02.875 051 12542.67 130.30 54788.32 88888.00 2014-02-20 17:28:03.000 051 12542.73 130.32 54788.32 88888.00 2014-02-20 17:28:03.125 051 12542.75 130.32 54788.35 88888.00 2014-02-20 17:28:03.250 051 12542.65 130.32 54788.38 88888.00 2014-02-20 17:28:03.375 051 12542.65 130.35 54788.38 88888.00 2014-02-20 17:28:03.500 051 12542.70 130.38 54788.38 88888.00 2014-02-20 17:28:03.625 051 12542.77 130.40 54788.43 88888.00 2014-02-20 17:28:03.750 051 12542.80 130.40 54788.40 88888.00 2014-02-20 17:28:03.875 051 12542.88 130.43 54788.47 88888.00 2014-02-20 17:28:04.000 051 12542.88 130.43 54788.47 88888.00 2014-02-20 17:28:04.125 051 12542.80 130.43 54788.50 88888.00 2014-02-20 17:28:04.250 051 12542.67 130.43 54788.53 88888.00 2014-02-20 17:28:04.375 051 12542.75 130.47 54788.53 88888.00 2014-02-20 17:28:04.500 051 12542.73 130.50 54788.55 88888.00 2014-02-20 17:28:04.625 051 12542.70 130.50 54788.53 88888.00 2014-02-20 17:28:04.750 051 12542.73 130.47 54788.55 88888.00 2014-02-20 17:28:04.875 051 12542.77 130.50 54788.55 88888.00 2014-02-20 17:28:05.000 051 12542.85 130.55 54788.60 88888.00 2014-02-20 17:28:05.125 051 12542.85 130.60 54788.65 88888.00 2014-02-20 17:28:05.250 051 12542.80 130.57 54788.68 88888.00 2014-02-20 17:28:05.375 051 12542.85 130.57 54788.68 88888.00 2014-02-20 17:28:05.500 051 12542.88 130.62 54788.70 88888.00 2014-02-20 17:28:05.625 051 12542.90 130.65 54788.70 88888.00 2014-02-20 17:28:05.750 051 12542.92 130.68 54788.70 88888.00 2014-02-20 17:28:05.875 051 12542.90 130.65 54788.72 88888.00 2014-02-20 17:28:06.000 051 12542.85 130.60 54788.70 88888.00 2014-02-20 17:28:06.125 051 12542.85 130.62 54788.72 88888.00 2014-02-20 17:28:06.250 051 12542.88 130.65 54788.78 88888.00 2014-02-20 17:28:06.375 051 12542.92 130.72 54788.78 88888.00 2014-02-20 17:28:06.500 051 12542.92 130.72 54788.80 88888.00 2014-02-20 17:28:06.625 051 12542.90 130.70 54788.80 88888.00 2014-02-20 17:28:06.750 051 12542.92 130.70 54788.80 88888.00 2014-02-20 17:28:06.875 051 12542.95 130.72 54788.82 88888.00 2014-02-20 17:28:07.000 051 12542.98 130.68 54788.82 88888.00 2014-02-20 17:28:07.125 051 12542.98 130.70 54788.85 88888.00 2014-02-20 17:28:07.250 051 12543.00 130.68 54788.82 88888.00 2014-02-20 17:28:07.375 051 12543.02 130.70 54788.85 88888.00 2014-02-20 17:28:07.500 051 12543.00 130.75 54788.90 88888.00 2014-02-20 17:28:07.625 051 12542.98 130.72 54788.93 88888.00 2014-02-20 17:28:07.750 051 12543.00 130.72 54788.93 88888.00 2014-02-20 17:28:07.875 051 12543.02 130.75 54788.95 88888.00 2014-02-20 17:28:08.000 051 12543.12 130.72 54789.00 88888.00 2014-02-20 17:28:08.125 051 12543.12 130.75 54789.03 88888.00 2014-02-20 17:28:08.250 051 12543.02 130.78 54789.03 88888.00 2014-02-20 17:28:08.375 051 12543.02 130.82 54789.03 88888.00 2014-02-20 17:28:08.500 051 12543.08 130.80 54789.03 88888.00 2014-02-20 17:28:08.625 051 12543.17 130.80 54789.07 88888.00 2014-02-20 17:28:08.750 051 12543.20 130.80 54789.10 88888.00 2014-02-20 17:28:08.875 051 12543.12 130.78 54789.10 88888.00 2014-02-20 17:28:09.000 051 12543.12 130.80 54789.12 88888.00 2014-02-20 17:28:09.125 051 12543.15 130.82 54789.15 88888.00 2014-02-20 17:28:09.250 051 12543.15 130.85 54789.12 88888.00 2014-02-20 17:28:09.375 051 12543.17 130.85 54789.12 88888.00 2014-02-20 17:28:09.500 051 12543.20 130.82 54789.15 88888.00 2014-02-20 17:28:09.625 051 12543.20 130.85 54789.20 88888.00 2014-02-20 17:28:09.750 051 12543.23 130.88 54789.20 88888.00 2014-02-20 17:28:09.875 051 12543.23 130.88 54789.20 88888.00 2014-02-20 17:28:10.000 051 12543.23 130.85 54789.22 88888.00 2014-02-20 17:28:10.125 051 12543.30 130.88 54789.28 88888.00 2014-02-20 17:28:10.250 051 12543.30 130.85 54789.32 88888.00 2014-02-20 17:28:10.375 051 12543.35 130.88 54789.30 88888.00 2014-02-20 17:28:10.500 051 12543.27 130.90 54789.32 88888.00 2014-02-20 17:28:10.625 051 12543.27 130.93 54789.35 88888.00 2014-02-20 17:28:10.750 051 12543.27 130.97 54789.38 88888.00 2014-02-20 17:28:10.875 051 12543.27 130.97 54789.35 88888.00 2014-02-20 17:28:11.000 051 12543.30 130.97 54789.38 88888.00 2014-02-20 17:28:11.125 051 12543.30 130.97 54789.43 88888.00 2014-02-20 17:28:11.250 051 12543.25 130.97 54789.43 88888.00 2014-02-20 17:28:11.375 051 12543.25 131.00 54789.45 88888.00 2014-02-20 17:28:11.500 051 12543.23 131.00 54789.50 88888.00 2014-02-20 17:28:11.625 051 12543.23 131.00 54789.53 88888.00 2014-02-20 17:28:11.750 051 12543.27 131.03 54789.53 88888.00 2014-02-20 17:28:11.875 051 12543.27 131.05 54789.55 88888.00 2014-02-20 17:28:12.000 051 12543.25 131.00 54789.53 88888.00 2014-02-20 17:28:12.125 051 12543.25 131.03 54789.60 88888.00 2014-02-20 17:28:12.250 051 12543.27 131.00 54789.60 88888.00 2014-02-20 17:28:12.375 051 12543.25 130.97 54789.62 88888.00 2014-02-20 17:28:12.500 051 12543.23 131.00 54789.62 88888.00 2014-02-20 17:28:12.625 051 12543.30 131.00 54789.62 88888.00 2014-02-20 17:28:12.750 051 12543.30 131.03 54789.65 88888.00 2014-02-20 17:28:12.875 051 12543.27 131.03 54789.70 88888.00 2014-02-20 17:28:13.000 051 12543.33 131.00 54789.70 88888.00 2014-02-20 17:28:13.125 051 12543.30 131.00 54789.75 88888.00 2014-02-20 17:28:13.250 051 12543.25 130.97 54789.78 88888.00 2014-02-20 17:28:13.375 051 12543.33 131.03 54789.80 88888.00 2014-02-20 17:28:13.500 051 12543.33 131.00 54789.80 88888.00 2014-02-20 17:28:13.625 051 12543.38 131.00 54789.80 88888.00 2014-02-20 17:28:13.750 051 12543.38 131.03 54789.82 88888.00 2014-02-20 17:28:13.875 051 12543.35 131.03 54789.88 88888.00 2014-02-20 17:28:14.000 051 12543.30 131.00 54789.88 88888.00 2014-02-20 17:28:14.125 051 12543.27 131.03 54789.93 88888.00 2014-02-20 17:28:14.250 051 12543.23 131.03 54789.95 88888.00 2014-02-20 17:28:14.375 051 12543.20 130.97 54790.00 88888.00 2014-02-20 17:28:14.500 051 12543.17 131.00 54790.03 88888.00 2014-02-20 17:28:14.625 051 12543.20 131.03 54790.05 88888.00 2014-02-20 17:28:14.750 051 12543.23 131.05 54790.07 88888.00 2014-02-20 17:28:14.875 051 12543.25 131.05 54790.10 88888.00 2014-02-20 17:28:15.000 051 12543.25 131.03 54790.10 88888.00 2014-02-20 17:28:15.125 051 12543.20 131.07 54790.15 88888.00 2014-02-20 17:28:15.250 051 12543.15 131.05 54790.18 88888.00 2014-02-20 17:28:15.375 051 12543.17 131.07 54790.22 88888.00 2014-02-20 17:28:15.500 051 12543.15 131.10 54790.22 88888.00 2014-02-20 17:28:15.625 051 12543.15 131.07 54790.22 88888.00 2014-02-20 17:28:15.750 051 12543.17 131.07 54790.28 88888.00 2014-02-20 17:28:15.875 051 12543.25 131.07 54790.30 88888.00 2014-02-20 17:28:16.000 051 12543.23 131.05 54790.30 88888.00 2014-02-20 17:28:16.125 051 12543.17 131.07 54790.35 88888.00 2014-02-20 17:28:16.250 051 12543.12 131.03 54790.38 88888.00 2014-02-20 17:28:16.375 051 12543.15 131.07 54790.38 88888.00 2014-02-20 17:28:16.500 051 12543.17 131.10 54790.40 88888.00 2014-02-20 17:28:16.625 051 12543.17 131.05 54790.43 88888.00 2014-02-20 17:28:16.750 051 12543.12 131.05 54790.43 88888.00 2014-02-20 17:28:16.875 051 12543.08 131.05 54790.45 88888.00 2014-02-20 17:28:17.000 051 12543.02 131.05 54790.45 88888.00 2014-02-20 17:28:17.125 051 12543.00 131.03 54790.50 88888.00 2014-02-20 17:28:17.250 051 12542.92 131.00 54790.55 88888.00 2014-02-20 17:28:17.375 051 12542.95 131.03 54790.57 88888.00 2014-02-20 17:28:17.500 051 12542.98 131.05 54790.57 88888.00 2014-02-20 17:28:17.625 051 12542.95 131.00 54790.55 88888.00 2014-02-20 17:28:17.750 051 12542.95 131.00 54790.57 88888.00 2014-02-20 17:28:17.875 051 12542.98 131.00 54790.60 88888.00 2014-02-20 17:28:18.000 051 12543.02 131.03 54790.68 88888.00 2014-02-20 17:28:18.125 051 12543.02 131.03 54790.72 88888.00 2014-02-20 17:28:18.250 051 12543.05 131.00 54790.72 88888.00 2014-02-20 17:28:18.375 051 12543.10 130.97 54790.70 88888.00 2014-02-20 17:28:18.500 051 12543.10 131.00 54790.72 88888.00 2014-02-20 17:28:18.625 051 12543.10 131.00 54790.75 88888.00 2014-02-20 17:28:18.750 051 12543.10 130.97 54790.78 88888.00 2014-02-20 17:28:18.875 051 12543.08 130.97 54790.78 88888.00 2014-02-20 17:28:19.000 051 12543.08 130.97 54790.80 88888.00 2014-02-20 17:28:19.125 051 12543.08 130.93 54790.82 88888.00 2014-02-20 17:28:19.250 051 12542.98 130.90 54790.85 88888.00 2014-02-20 17:28:19.375 051 12543.08 130.93 54790.85 88888.00 2014-02-20 17:28:19.500 051 12543.08 130.93 54790.88 88888.00 2014-02-20 17:28:19.625 051 12543.02 130.90 54790.88 88888.00 2014-02-20 17:28:19.750 051 12543.00 130.90 54790.90 88888.00 2014-02-20 17:28:19.875 051 12543.05 130.93 54790.90 88888.00 2014-02-20 17:28:20.000 051 12543.02 130.88 54790.93 88888.00 2014-02-20 17:28:20.125 051 12542.95 130.90 54790.97 88888.00 2014-02-20 17:28:20.250 051 12542.90 130.88 54790.97 88888.00 2014-02-20 17:28:20.375 051 12542.95 130.85 54790.97 88888.00 2014-02-20 17:28:20.500 051 12542.92 130.88 54790.97 88888.00 2014-02-20 17:28:20.625 051 12542.90 130.88 54791.00 88888.00 2014-02-20 17:28:20.750 051 12542.92 130.88 54791.05 88888.00 2014-02-20 17:28:20.875 051 12542.98 130.88 54791.07 88888.00 2014-02-20 17:28:21.000 051 12543.00 130.88 54791.05 88888.00 2014-02-20 17:28:21.125 051 12543.02 130.88 54791.10 88888.00 2014-02-20 17:28:21.250 051 12543.00 130.85 54791.15 88888.00 2014-02-20 17:28:21.375 051 12542.95 130.85 54791.15 88888.00 2014-02-20 17:28:21.500 051 12542.90 130.85 54791.18 88888.00 2014-02-20 17:28:21.625 051 12542.88 130.85 54791.15 88888.00 2014-02-20 17:28:21.750 051 12542.90 130.82 54791.18 88888.00 2014-02-20 17:28:21.875 051 12542.92 130.82 54791.18 88888.00 2014-02-20 17:28:22.000 051 12543.00 130.82 54791.20 88888.00 2014-02-20 17:28:22.125 051 12543.05 130.85 54791.22 88888.00 2014-02-20 17:28:22.250 051 12543.00 130.85 54791.28 88888.00 2014-02-20 17:28:22.375 051 12543.08 130.85 54791.28 88888.00 2014-02-20 17:28:22.500 051 12543.12 130.88 54791.28 88888.00 2014-02-20 17:28:22.625 051 12543.15 130.93 54791.28 88888.00 2014-02-20 17:28:22.750 051 12543.08 130.90 54791.28 88888.00 2014-02-20 17:28:22.875 051 12543.05 130.88 54791.30 88888.00 2014-02-20 17:28:23.000 051 12543.08 130.88 54791.30 88888.00 2014-02-20 17:28:23.125 051 12543.12 130.90 54791.35 88888.00 2014-02-20 17:28:23.250 051 12543.08 130.88 54791.35 88888.00 2014-02-20 17:28:23.375 051 12543.05 130.88 54791.30 88888.00 2014-02-20 17:28:23.500 051 12543.10 130.88 54791.32 88888.00 2014-02-20 17:28:23.625 051 12543.15 130.88 54791.35 88888.00 2014-02-20 17:28:23.750 051 12543.15 130.90 54791.38 88888.00 2014-02-20 17:28:23.875 051 12543.12 130.90 54791.40 88888.00 2014-02-20 17:28:24.000 051 12543.15 130.88 54791.43 88888.00 2014-02-20 17:28:24.125 051 12543.17 130.85 54791.43 88888.00 2014-02-20 17:28:24.250 051 12543.12 130.88 54791.45 88888.00 2014-02-20 17:28:24.375 051 12543.12 130.90 54791.50 88888.00 2014-02-20 17:28:24.500 051 12543.15 130.93 54791.45 88888.00 2014-02-20 17:28:24.625 051 12543.20 130.88 54791.43 88888.00 2014-02-20 17:28:24.750 051 12543.25 130.85 54791.45 88888.00 2014-02-20 17:28:24.875 051 12543.27 130.85 54791.47 88888.00 2014-02-20 17:28:25.000 051 12543.25 130.88 54791.50 88888.00 2014-02-20 17:28:25.125 051 12543.27 130.95 54791.53 88888.00 2014-02-20 17:28:25.250 051 12543.20 130.90 54791.55 88888.00 2014-02-20 17:28:25.375 051 12543.27 130.90 54791.55 88888.00 2014-02-20 17:28:25.500 051 12543.27 130.95 54791.53 88888.00 2014-02-20 17:28:25.625 051 12543.27 130.95 54791.50 88888.00 2014-02-20 17:28:25.750 051 12543.30 130.95 54791.50 88888.00 2014-02-20 17:28:25.875 051 12543.33 130.93 54791.50 88888.00 2014-02-20 17:28:26.000 051 12543.38 130.93 54791.53 88888.00 2014-02-20 17:28:26.125 051 12543.42 130.93 54791.57 88888.00 2014-02-20 17:28:26.250 051 12543.45 130.95 54791.57 88888.00 2014-02-20 17:28:26.375 051 12543.42 130.95 54791.57 88888.00 2014-02-20 17:28:26.500 051 12543.40 130.93 54791.57 88888.00 2014-02-20 17:28:26.625 051 12543.40 130.93 54791.60 88888.00 2014-02-20 17:28:26.750 051 12543.45 130.93 54791.57 88888.00 2014-02-20 17:28:26.875 051 12543.50 130.93 54791.57 88888.00 2014-02-20 17:28:27.000 051 12543.60 130.93 54791.55 88888.00 2014-02-20 17:28:27.125 051 12543.67 130.97 54791.57 88888.00 2014-02-20 17:28:27.250 051 12543.62 130.97 54791.62 88888.00 2014-02-20 17:28:27.375 051 12543.65 130.97 54791.60 88888.00 2014-02-20 17:28:27.500 051 12543.62 131.00 54791.60 88888.00 2014-02-20 17:28:27.625 051 12543.67 131.00 54791.57 88888.00 2014-02-20 17:28:27.750 051 12543.73 130.97 54791.62 88888.00 2014-02-20 17:28:27.875 051 12543.75 131.00 54791.57 88888.00 2014-02-20 17:28:28.000 051 12543.83 130.97 54791.55 88888.00 2014-02-20 17:28:28.125 051 12543.85 131.00 54791.55 88888.00 2014-02-20 17:28:28.250 051 12543.80 131.00 54791.57 88888.00 2014-02-20 17:28:28.375 051 12543.85 131.00 54791.55 88888.00 2014-02-20 17:28:28.500 051 12543.85 131.00 54791.57 88888.00 2014-02-20 17:28:28.625 051 12543.92 131.05 54791.57 88888.00 2014-02-20 17:28:28.750 051 12543.95 131.03 54791.57 88888.00 2014-02-20 17:28:28.875 051 12543.95 130.97 54791.60 88888.00 2014-02-20 17:28:29.000 051 12544.05 130.97 54791.57 88888.00 2014-02-20 17:28:29.125 051 12544.12 130.97 54791.60 88888.00 2014-02-20 17:28:29.250 051 12544.10 130.95 54791.62 88888.00 2014-02-20 17:28:29.375 051 12544.17 130.97 54791.62 88888.00 2014-02-20 17:28:29.500 051 12544.20 131.00 54791.65 88888.00 2014-02-20 17:28:29.625 051 12544.25 130.97 54791.62 88888.00 2014-02-20 17:28:29.750 051 12544.30 131.00 54791.65 88888.00 2014-02-20 17:28:29.875 051 12544.33 131.00 54791.62 88888.00 2014-02-20 17:28:30.000 051 12544.33 130.95 54791.60 88888.00 2014-02-20 17:28:30.125 051 12544.35 130.95 54791.57 88888.00 2014-02-20 17:28:30.250 051 12544.42 130.95 54791.62 88888.00 2014-02-20 17:28:30.375 051 12544.52 130.97 54791.60 88888.00 2014-02-20 17:28:30.500 051 12544.55 130.95 54791.60 88888.00 2014-02-20 17:28:30.625 051 12544.60 130.97 54791.60 88888.00 2014-02-20 17:28:30.750 051 12544.67 131.00 54791.60 88888.00 2014-02-20 17:28:30.875 051 12544.70 131.00 54791.60 88888.00 2014-02-20 17:28:31.000 051 12544.70 131.03 54791.57 88888.00 2014-02-20 17:28:31.125 051 12544.70 131.03 54791.57 88888.00 2014-02-20 17:28:31.250 051 12544.77 131.00 54791.60 88888.00 2014-02-20 17:28:31.375 051 12544.88 130.95 54791.55 88888.00 2014-02-20 17:28:31.500 051 12544.98 131.00 54791.55 88888.00 2014-02-20 17:28:31.625 051 12545.05 131.05 54791.62 88888.00 2014-02-20 17:28:31.750 051 12545.08 131.05 54791.60 88888.00 2014-02-20 17:28:31.875 051 12545.15 131.03 54791.57 88888.00 2014-02-20 17:28:32.000 051 12545.27 131.05 54791.57 88888.00 2014-02-20 17:28:32.125 051 12545.33 131.07 54791.57 88888.00 2014-02-20 17:28:32.250 051 12545.30 131.05 54791.57 88888.00 2014-02-20 17:28:32.375 051 12545.40 131.07 54791.55 88888.00 2014-02-20 17:28:32.500 051 12545.55 131.07 54791.55 88888.00 2014-02-20 17:28:32.625 051 12545.55 131.10 54791.55 88888.00 2014-02-20 17:28:32.750 051 12545.60 131.12 54791.53 88888.00 2014-02-20 17:28:32.875 051 12545.67 131.15 54791.55 88888.00 2014-02-20 17:28:33.000 051 12545.67 131.18 54791.53 88888.00 2014-02-20 17:28:33.125 051 12545.73 131.15 54791.55 88888.00 2014-02-20 17:28:33.250 051 12545.83 131.18 54791.55 88888.00 2014-02-20 17:28:33.375 051 12545.95 131.15 54791.53 88888.00 2014-02-20 17:28:33.500 051 12546.02 131.18 54791.55 88888.00 2014-02-20 17:28:33.625 051 12546.05 131.15 54791.53 88888.00 2014-02-20 17:28:33.750 051 12546.05 131.15 54791.50 88888.00 2014-02-20 17:28:33.875 051 12546.15 131.22 54791.50 88888.00 2014-02-20 17:28:34.000 051 12546.23 131.22 54791.50 88888.00 2014-02-20 17:28:34.125 051 12546.33 131.22 54791.50 88888.00 2014-02-20 17:28:34.250 051 12546.33 131.22 54791.50 88888.00 2014-02-20 17:28:34.375 051 12546.40 131.28 54791.53 88888.00 2014-02-20 17:28:34.500 051 12546.42 131.28 54791.50 88888.00 2014-02-20 17:28:34.625 051 12546.50 131.25 54791.50 88888.00 2014-02-20 17:28:34.750 051 12546.58 131.25 54791.47 88888.00 2014-02-20 17:28:34.875 051 12546.58 131.28 54791.47 88888.00 2014-02-20 17:28:35.000 051 12546.65 131.35 54791.47 88888.00 2014-02-20 17:28:35.125 051 12546.73 131.38 54791.47 88888.00 2014-02-20 17:28:35.250 051 12546.80 131.32 54791.45 88888.00 2014-02-20 17:28:35.375 051 12546.92 131.35 54791.47 88888.00 2014-02-20 17:28:35.500 051 12546.98 131.38 54791.45 88888.00 2014-02-20 17:28:35.625 051 12547.10 131.40 54791.45 88888.00 2014-02-20 17:28:35.750 051 12547.15 131.40 54791.45 88888.00 2014-02-20 17:28:35.875 051 12547.25 131.40 54791.45 88888.00 2014-02-20 17:28:36.000 051 12547.27 131.43 54791.40 88888.00 2014-02-20 17:28:36.125 051 12547.30 131.40 54791.45 88888.00 2014-02-20 17:28:36.250 051 12547.38 131.40 54791.40 88888.00 2014-02-20 17:28:36.375 051 12547.48 131.40 54791.40 88888.00 2014-02-20 17:28:36.500 051 12547.65 131.43 54791.38 88888.00 2014-02-20 17:28:36.625 051 12547.73 131.47 54791.40 88888.00 2014-02-20 17:28:36.750 051 12547.75 131.47 54791.38 88888.00 2014-02-20 17:28:36.875 051 12547.85 131.45 54791.38 88888.00 2014-02-20 17:28:37.000 051 12547.92 131.45 54791.35 88888.00 2014-02-20 17:28:37.125 051 12547.98 131.47 54791.38 88888.00 2014-02-20 17:28:37.250 051 12548.02 131.47 54791.40 88888.00 2014-02-20 17:28:37.375 051 12548.10 131.53 54791.38 88888.00 2014-02-20 17:28:37.500 051 12548.10 131.53 54791.38 88888.00 2014-02-20 17:28:37.625 051 12548.17 131.55 54791.38 88888.00 2014-02-20 17:28:37.750 051 12548.20 131.57 54791.38 88888.00 2014-02-20 17:28:37.875 051 12548.23 131.57 54791.38 88888.00 2014-02-20 17:28:38.000 051 12548.30 131.55 54791.38 88888.00 2014-02-20 17:28:38.125 051 12548.30 131.57 54791.38 88888.00 2014-02-20 17:28:38.250 051 12548.35 131.55 54791.38 88888.00 2014-02-20 17:28:38.375 051 12548.45 131.57 54791.38 88888.00 2014-02-20 17:28:38.500 051 12548.58 131.57 54791.40 88888.00 2014-02-20 17:28:38.625 051 12548.67 131.60 54791.40 88888.00 2014-02-20 17:28:38.750 051 12548.70 131.60 54791.35 88888.00 2014-02-20 17:28:38.875 051 12548.80 131.60 54791.32 88888.00 2014-02-20 17:28:39.000 051 12548.90 131.62 54791.32 88888.00 2014-02-20 17:28:39.125 051 12549.00 131.62 54791.35 88888.00 2014-02-20 17:28:39.250 051 12549.00 131.60 54791.35 88888.00 2014-02-20 17:28:39.375 051 12549.02 131.60 54791.32 88888.00 2014-02-20 17:28:39.500 051 12549.08 131.60 54791.35 88888.00 2014-02-20 17:28:39.625 051 12549.15 131.60 54791.32 88888.00 2014-02-20 17:28:39.750 051 12549.27 131.62 54791.38 88888.00 2014-02-20 17:28:39.875 051 12549.40 131.62 54791.35 88888.00 2014-02-20 17:28:40.000 051 12549.48 131.60 54791.35 88888.00 2014-02-20 17:28:40.125 051 12549.50 131.62 54791.35 88888.00 2014-02-20 17:28:40.250 051 12549.50 131.60 54791.35 88888.00 2014-02-20 17:28:40.375 051 12549.60 131.62 54791.38 88888.00 2014-02-20 17:28:40.500 051 12549.70 131.60 54791.32 88888.00 2014-02-20 17:28:40.625 051 12549.85 131.60 54791.32 88888.00 2014-02-20 17:28:40.750 051 12549.95 131.62 54791.35 88888.00 2014-02-20 17:28:40.875 051 12549.90 131.62 54791.35 88888.00 2014-02-20 17:28:41.000 051 12549.90 131.65 54791.32 88888.00 2014-02-20 17:28:41.125 051 12550.02 131.68 54791.35 88888.00 2014-02-20 17:28:41.250 051 12550.10 131.68 54791.40 88888.00 2014-02-20 17:28:41.375 051 12550.15 131.68 54791.35 88888.00 2014-02-20 17:28:41.500 051 12550.23 131.70 54791.35 88888.00 2014-02-20 17:28:41.625 051 12550.40 131.70 54791.38 88888.00 2014-02-20 17:28:41.750 051 12550.45 131.68 54791.32 88888.00 2014-02-20 17:28:41.875 051 12550.50 131.68 54791.32 88888.00 2014-02-20 17:28:42.000 051 12550.52 131.70 54791.35 88888.00 2014-02-20 17:28:42.125 051 12550.55 131.72 54791.38 88888.00 2014-02-20 17:28:42.250 051 12550.65 131.70 54791.35 88888.00 2014-02-20 17:28:42.375 051 12550.70 131.70 54791.38 88888.00 2014-02-20 17:28:42.500 051 12550.77 131.72 54791.40 88888.00 2014-02-20 17:28:42.625 051 12550.90 131.75 54791.40 88888.00 2014-02-20 17:28:42.750 051 12551.05 131.78 54791.40 88888.00 2014-02-20 17:28:42.875 051 12551.10 131.75 54791.40 88888.00 2014-02-20 17:28:43.000 051 12551.15 131.78 54791.38 88888.00 2014-02-20 17:28:43.125 051 12551.25 131.75 54791.38 88888.00 2014-02-20 17:28:43.250 051 12551.30 131.75 54791.40 88888.00 2014-02-20 17:28:43.375 051 12551.38 131.80 54791.45 88888.00 2014-02-20 17:28:43.500 051 12551.45 131.78 54791.43 88888.00 2014-02-20 17:28:43.625 051 12551.50 131.78 54791.43 88888.00 2014-02-20 17:28:43.750 051 12551.58 131.78 54791.43 88888.00 2014-02-20 17:28:43.875 051 12551.73 131.75 54791.45 88888.00 2014-02-20 17:28:44.000 051 12551.83 131.72 54791.40 88888.00 2014-02-20 17:28:44.125 051 12551.90 131.72 54791.45 88888.00 2014-02-20 17:28:44.250 051 12551.95 131.72 54791.45 88888.00 2014-02-20 17:28:44.375 051 12552.00 131.72 54791.43 88888.00 2014-02-20 17:28:44.500 051 12552.05 131.72 54791.47 88888.00 2014-02-20 17:28:44.625 051 12552.15 131.75 54791.47 88888.00 2014-02-20 17:28:44.750 051 12552.27 131.72 54791.47 88888.00 2014-02-20 17:28:44.875 051 12552.38 131.72 54791.50 88888.00 2014-02-20 17:28:45.000 051 12552.48 131.70 54791.47 88888.00 2014-02-20 17:28:45.125 051 12552.52 131.68 54791.53 88888.00 2014-02-20 17:28:45.250 051 12552.50 131.65 54791.53 88888.00 2014-02-20 17:28:45.375 051 12552.65 131.68 54791.50 88888.00 2014-02-20 17:28:45.500 051 12552.80 131.68 54791.53 88888.00 2014-02-20 17:28:45.625 051 12552.80 131.65 54791.55 88888.00 2014-02-20 17:28:45.750 051 12552.85 131.62 54791.55 88888.00 2014-02-20 17:28:45.875 051 12552.85 131.62 54791.55 88888.00 2014-02-20 17:28:46.000 051 12552.95 131.62 54791.57 88888.00 2014-02-20 17:28:46.125 051 12553.05 131.65 54791.60 88888.00 2014-02-20 17:28:46.250 051 12553.12 131.62 54791.60 88888.00 2014-02-20 17:28:46.375 051 12553.23 131.62 54791.62 88888.00 2014-02-20 17:28:46.500 051 12553.30 131.57 54791.62 88888.00 2014-02-20 17:28:46.625 051 12553.35 131.57 54791.65 88888.00 2014-02-20 17:28:46.750 051 12553.42 131.53 54791.62 88888.00 2014-02-20 17:28:46.875 051 12553.50 131.55 54791.62 88888.00 2014-02-20 17:28:47.000 051 12553.58 131.55 54791.65 88888.00 2014-02-20 17:28:47.125 051 12553.62 131.55 54791.68 88888.00 2014-02-20 17:28:47.250 051 12553.75 131.50 54791.70 88888.00 2014-02-20 17:28:47.375 051 12553.85 131.47 54791.68 88888.00 2014-02-20 17:28:47.500 051 12553.90 131.50 54791.68 88888.00 2014-02-20 17:28:47.625 051 12553.90 131.53 54791.70 88888.00 2014-02-20 17:28:47.750 051 12554.00 131.53 54791.70 88888.00 2014-02-20 17:28:47.875 051 12554.08 131.45 54791.72 88888.00 2014-02-20 17:28:48.000 051 12554.23 131.43 54791.72 88888.00 2014-02-20 17:28:48.125 051 12554.25 131.40 54791.75 88888.00 2014-02-20 17:28:48.250 051 12554.30 131.40 54791.75 88888.00 2014-02-20 17:28:48.375 051 12554.38 131.40 54791.75 88888.00 2014-02-20 17:28:48.500 051 12554.40 131.35 54791.78 88888.00 2014-02-20 17:28:48.625 051 12554.48 131.28 54791.80 88888.00 2014-02-20 17:28:48.750 051 12554.60 131.28 54791.78 88888.00 2014-02-20 17:28:48.875 051 12554.70 131.30 54791.82 88888.00 2014-02-20 17:28:49.000 051 12554.73 131.25 54791.82 88888.00 2014-02-20 17:28:49.125 051 12554.75 131.22 54791.88 88888.00 2014-02-20 17:28:49.250 051 12554.77 131.18 54791.90 88888.00 2014-02-20 17:28:49.375 051 12554.88 131.18 54791.90 88888.00 2014-02-20 17:28:49.500 051 12554.90 131.18 54791.90 88888.00 2014-02-20 17:28:49.625 051 12554.95 131.12 54791.93 88888.00 2014-02-20 17:28:49.750 051 12555.00 131.10 54791.95 88888.00 2014-02-20 17:28:49.875 051 12555.02 131.05 54791.97 88888.00 2014-02-20 17:28:50.000 051 12555.12 131.00 54791.97 88888.00 2014-02-20 17:28:50.125 051 12555.17 130.97 54792.00 88888.00 2014-02-20 17:28:50.250 051 12555.20 130.93 54792.03 88888.00 2014-02-20 17:28:50.375 051 12555.25 130.90 54792.05 88888.00 2014-02-20 17:28:50.500 051 12555.30 130.88 54792.05 88888.00 2014-02-20 17:28:50.625 051 12555.35 130.85 54792.07 88888.00 2014-02-20 17:28:50.750 051 12555.40 130.85 54792.07 88888.00 2014-02-20 17:28:50.875 051 12555.42 130.80 54792.12 88888.00 2014-02-20 17:28:51.000 051 12555.48 130.75 54792.10 88888.00 2014-02-20 17:28:51.125 051 12555.58 130.72 54792.15 88888.00 2014-02-20 17:28:51.250 051 12555.73 130.70 54792.15 88888.00 2014-02-20 17:28:51.375 051 12555.80 130.68 54792.18 88888.00 2014-02-20 17:28:51.500 051 12555.77 130.65 54792.20 88888.00 2014-02-20 17:28:51.625 051 12555.73 130.62 54792.25 88888.00 2014-02-20 17:28:51.750 051 12555.70 130.55 54792.22 88888.00 2014-02-20 17:28:51.875 051 12555.77 130.53 54792.25 88888.00 2014-02-20 17:28:52.000 051 12555.83 130.47 54792.28 88888.00 2014-02-20 17:28:52.125 051 12555.83 130.45 54792.32 88888.00 2014-02-20 17:28:52.250 051 12555.85 130.38 54792.35 88888.00 2014-02-20 17:28:52.375 051 12555.95 130.38 54792.35 88888.00 2014-02-20 17:28:52.500 051 12556.00 130.38 54792.43 88888.00 2014-02-20 17:28:52.625 051 12556.05 130.35 54792.43 88888.00 2014-02-20 17:28:52.750 051 12556.10 130.32 54792.45 88888.00 2014-02-20 17:28:52.875 051 12556.10 130.25 54792.45 88888.00 2014-02-20 17:28:53.000 051 12556.12 130.20 54792.47 88888.00 2014-02-20 17:28:53.125 051 12556.12 130.20 54792.53 88888.00 2014-02-20 17:28:53.250 051 12556.05 130.12 54792.53 88888.00 2014-02-20 17:28:53.375 051 12556.08 130.07 54792.55 88888.00 2014-02-20 17:28:53.500 051 12556.08 130.03 54792.57 88888.00 2014-02-20 17:28:53.625 051 12556.15 130.00 54792.57 88888.00 2014-02-20 17:28:53.750 051 12556.23 130.00 54792.60 88888.00 2014-02-20 17:28:53.875 051 12556.23 129.93 54792.65 88888.00 2014-02-20 17:28:54.000 051 12556.17 129.85 54792.65 88888.00 2014-02-20 17:28:54.125 051 12556.15 129.82 54792.70 88888.00 2014-02-20 17:28:54.250 051 12556.15 129.75 54792.78 88888.00 2014-02-20 17:28:54.375 051 12556.23 129.70 54792.78 88888.00 2014-02-20 17:28:54.500 051 12556.25 129.70 54792.75 88888.00 2014-02-20 17:28:54.625 051 12556.33 129.65 54792.78 88888.00 2014-02-20 17:28:54.750 051 12556.38 129.60 54792.80 88888.00 2014-02-20 17:28:54.875 051 12556.42 129.57 54792.82 88888.00 2014-02-20 17:28:55.000 051 12556.45 129.53 54792.85 88888.00 2014-02-20 17:28:55.125 051 12556.45 129.47 54792.90 88888.00 2014-02-20 17:28:55.250 051 12556.45 129.40 54792.93 88888.00 2014-02-20 17:28:55.375 051 12556.45 129.38 54792.93 88888.00 2014-02-20 17:28:55.500 051 12556.48 129.32 54792.95 88888.00 2014-02-20 17:28:55.625 051 12556.48 129.30 54792.93 88888.00 2014-02-20 17:28:55.750 051 12556.48 129.20 54793.00 88888.00 2014-02-20 17:28:55.875 051 12556.45 129.15 54793.00 88888.00 2014-02-20 17:28:56.000 051 12556.45 129.12 54793.03 88888.00 2014-02-20 17:28:56.125 051 12556.38 129.07 54793.07 88888.00 2014-02-20 17:28:56.250 051 12556.33 129.03 54793.10 88888.00 2014-02-20 17:28:56.375 051 12556.45 129.00 54793.12 88888.00 2014-02-20 17:28:56.500 051 12556.48 128.97 54793.18 88888.00 2014-02-20 17:28:56.625 051 12556.50 128.90 54793.20 88888.00 2014-02-20 17:28:56.750 051 12556.50 128.85 54793.20 88888.00 2014-02-20 17:28:56.875 051 12556.50 128.80 54793.25 88888.00 2014-02-20 17:28:57.000 051 12556.48 128.75 54793.25 88888.00 2014-02-20 17:28:57.125 051 12556.48 128.70 54793.30 88888.00 2014-02-20 17:28:57.250 051 12556.52 128.62 54793.35 88888.00 2014-02-20 17:28:57.375 051 12556.62 128.62 54793.38 88888.00 2014-02-20 17:28:57.500 051 12556.55 128.60 54793.40 88888.00 2014-02-20 17:28:57.625 051 12556.55 128.53 54793.40 88888.00 2014-02-20 17:28:57.750 051 12556.52 128.47 54793.45 88888.00 2014-02-20 17:28:57.875 051 12556.50 128.43 54793.50 88888.00 2014-02-20 17:28:58.000 051 12556.45 128.35 54793.50 88888.00 2014-02-20 17:28:58.125 051 12556.48 128.30 54793.53 88888.00 2014-02-20 17:28:58.250 051 12556.45 128.20 54793.55 88888.00 2014-02-20 17:28:58.375 051 12556.42 128.18 54793.57 88888.00 2014-02-20 17:28:58.500 051 12556.42 128.12 54793.57 88888.00 2014-02-20 17:28:58.625 051 12556.42 128.10 54793.60 88888.00 2014-02-20 17:28:58.750 051 12556.40 128.05 54793.68 88888.00 2014-02-20 17:28:58.875 051 12556.33 127.97 54793.68 88888.00 2014-02-20 17:28:59.000 051 12556.20 127.92 54793.68 88888.00 2014-02-20 17:28:59.125 051 12556.25 127.88 54793.72 88888.00 2014-02-20 17:28:59.250 051 12556.27 127.83 54793.80 88888.00 2014-02-20 17:28:59.375 051 12556.27 127.78 54793.80 88888.00 2014-02-20 17:28:59.500 051 12556.17 127.67 54793.82 88888.00 2014-02-20 17:28:59.625 051 12556.15 127.60 54793.85 88888.00 2014-02-20 17:28:59.750 051 12556.17 127.58 54793.88 88888.00 2014-02-20 17:28:59.875 051 12556.17 127.55 54793.90 88888.00 2014-02-20 17:29:00.000 051 12556.20 127.47 54793.93 88888.00 2014-02-20 17:29:00.125 051 12556.15 127.40 54793.95 88888.00 2014-02-20 17:29:00.250 051 12556.12 127.35 54794.00 88888.00 2014-02-20 17:29:00.375 051 12556.15 127.33 54794.03 88888.00 2014-02-20 17:29:00.500 051 12556.08 127.28 54794.05 88888.00 2014-02-20 17:29:00.625 051 12556.00 127.20 54794.07 88888.00 2014-02-20 17:29:00.750 051 12556.00 127.17 54794.10 88888.00 2014-02-20 17:29:00.875 051 12556.05 127.15 54794.15 88888.00 2014-02-20 17:29:01.000 051 12556.08 127.10 54794.18 88888.00 2014-02-20 17:29:01.125 051 12556.05 127.05 54794.20 88888.00 2014-02-20 17:29:01.250 051 12555.95 126.95 54794.22 88888.00 2014-02-20 17:29:01.375 051 12555.98 126.90 54794.22 88888.00 2014-02-20 17:29:01.500 051 12555.95 126.85 54794.25 88888.00 2014-02-20 17:29:01.625 051 12555.90 126.80 54794.28 88888.00 2014-02-20 17:29:01.750 051 12555.92 126.75 54794.32 88888.00 2014-02-20 17:29:01.875 051 12555.92 126.67 54794.35 88888.00 2014-02-20 17:29:02.000 051 12555.92 126.62 54794.38 88888.00 2014-02-20 17:29:02.125 051 12555.90 126.55 54794.40 88888.00 2014-02-20 17:29:02.250 051 12555.85 126.47 54794.45 88888.00 2014-02-20 17:29:02.375 051 12555.85 126.42 54794.43 88888.00 2014-02-20 17:29:02.500 051 12555.77 126.35 54794.47 88888.00 2014-02-20 17:29:02.625 051 12555.75 126.30 54794.50 88888.00 2014-02-20 17:29:02.750 051 12555.73 126.28 54794.57 88888.00 2014-02-20 17:29:02.875 051 12555.70 126.20 54794.57 88888.00 2014-02-20 17:29:03.000 051 12555.62 126.12 54794.60 88888.00 2014-02-20 17:29:03.125 051 12555.55 126.08 54794.65 88888.00 2014-02-20 17:29:03.250 051 12555.48 125.97 54794.68 88888.00 2014-02-20 17:29:03.375 051 12555.45 125.97 54794.70 88888.00 2014-02-20 17:29:03.500 051 12555.40 125.95 54794.72 88888.00 2014-02-20 17:29:03.625 051 12555.40 125.90 54794.80 88888.00 2014-02-20 17:29:03.750 051 12555.40 125.85 54794.82 88888.00 2014-02-20 17:29:03.875 051 12555.38 125.78 54794.82 88888.00 2014-02-20 17:29:04.000 051 12555.33 125.67 54794.82 88888.00 2014-02-20 17:29:04.125 051 12555.27 125.62 54794.85 88888.00 2014-02-20 17:29:04.250 051 12555.23 125.58 54794.90 88888.00 2014-02-20 17:29:04.375 051 12555.20 125.55 54794.93 88888.00 2014-02-20 17:29:04.500 051 12555.20 125.53 54794.97 88888.00 2014-02-20 17:29:04.625 051 12555.17 125.47 54795.00 88888.00 2014-02-20 17:29:04.750 051 12555.12 125.40 54795.05 88888.00 2014-02-20 17:29:04.875 051 12555.12 125.38 54795.05 88888.00 2014-02-20 17:29:05.000 051 12555.02 125.33 54795.07 88888.00 2014-02-20 17:29:05.125 051 12555.05 125.28 54795.07 88888.00 2014-02-20 17:29:05.250 051 12555.00 125.17 54795.12 88888.00 2014-02-20 17:29:05.375 051 12554.98 125.15 54795.15 88888.00 2014-02-20 17:29:05.500 051 12554.92 125.10 54795.15 88888.00 2014-02-20 17:29:05.625 051 12554.92 125.03 54795.20 88888.00 2014-02-20 17:29:05.750 051 12554.92 124.97 54795.22 88888.00 2014-02-20 17:29:05.875 051 12554.83 124.88 54795.22 88888.00 2014-02-20 17:29:06.000 051 12554.73 124.83 54795.22 88888.00 2014-02-20 17:29:06.125 051 12554.75 124.80 54795.28 88888.00 2014-02-20 17:29:06.250 051 12554.75 124.72 54795.32 88888.00 2014-02-20 17:29:06.375 051 12554.67 124.67 54795.35 88888.00 2014-02-20 17:29:06.500 051 12554.62 124.62 54795.38 88888.00 2014-02-20 17:29:06.625 051 12554.58 124.58 54795.38 88888.00 2014-02-20 17:29:06.750 051 12554.62 124.55 54795.40 88888.00 2014-02-20 17:29:06.875 051 12554.55 124.45 54795.43 88888.00 2014-02-20 17:29:07.000 051 12554.50 124.38 54795.45 88888.00 2014-02-20 17:29:07.125 051 12554.48 124.35 54795.50 88888.00 2014-02-20 17:29:07.250 051 12554.48 124.28 54795.53 88888.00 2014-02-20 17:29:07.375 051 12554.45 124.22 54795.50 88888.00 2014-02-20 17:29:07.500 051 12554.42 124.20 54795.53 88888.00 2014-02-20 17:29:07.625 051 12554.45 124.17 54795.57 88888.00 2014-02-20 17:29:07.750 051 12554.42 124.15 54795.62 88888.00 2014-02-20 17:29:07.875 051 12554.33 124.08 54795.62 88888.00 2014-02-20 17:29:08.000 051 12554.30 124.00 54795.62 88888.00 2014-02-20 17:29:08.125 051 12554.23 123.95 54795.62 88888.00 2014-02-20 17:29:08.250 051 12554.17 123.88 54795.68 88888.00 2014-02-20 17:29:08.375 051 12554.17 123.85 54795.68 88888.00 2014-02-20 17:29:08.500 051 12554.17 123.80 54795.70 88888.00 2014-02-20 17:29:08.625 051 12554.15 123.75 54795.78 88888.00 2014-02-20 17:29:08.750 051 12554.12 123.70 54795.80 88888.00 2014-02-20 17:29:08.875 051 12554.12 123.67 54795.82 88888.00 2014-02-20 17:29:09.000 051 12554.12 123.58 54795.85 88888.00 2014-02-20 17:29:09.125 051 12554.08 123.55 54795.90 88888.00 2014-02-20 17:29:09.250 051 12553.98 123.47 54795.88 88888.00 2014-02-20 17:29:09.375 051 12553.95 123.47 54795.90 88888.00 2014-02-20 17:29:09.500 051 12553.90 123.42 54795.93 88888.00 2014-02-20 17:29:09.625 051 12553.95 123.38 54795.95 88888.00 2014-02-20 17:29:09.750 051 12553.98 123.35 54795.97 88888.00 2014-02-20 17:29:09.875 051 12553.95 123.28 54796.00 88888.00 2014-02-20 17:29:10.000 051 12553.98 123.28 54796.03 88888.00 2014-02-20 17:29:10.125 051 12553.90 123.22 54796.05 88888.00 2014-02-20 17:29:10.250 051 12553.77 123.12 54796.07 88888.00 2014-02-20 17:29:10.375 051 12553.85 123.15 54796.12 88888.00 2014-02-20 17:29:10.500 051 12553.88 123.10 54796.15 88888.00 2014-02-20 17:29:10.625 051 12553.83 123.03 54796.18 88888.00 2014-02-20 17:29:10.750 051 12553.77 122.97 54796.15 88888.00 2014-02-20 17:29:10.875 051 12553.70 122.95 54796.15 88888.00 2014-02-20 17:29:11.000 051 12553.67 122.88 54796.18 88888.00 2014-02-20 17:29:11.125 051 12553.62 122.85 54796.20 88888.00 2014-02-20 17:29:11.250 051 12553.52 122.78 54796.20 88888.00 2014-02-20 17:29:11.375 051 12553.52 122.80 54796.22 88888.00 2014-02-20 17:29:11.500 051 12553.58 122.75 54796.25 88888.00 2014-02-20 17:29:11.625 051 12553.58 122.70 54796.28 88888.00 2014-02-20 17:29:11.750 051 12553.48 122.62 54796.28 88888.00 2014-02-20 17:29:11.875 051 12553.40 122.60 54796.30 88888.00 2014-02-20 17:29:12.000 051 12553.33 122.60 54796.35 88888.00 2014-02-20 17:29:12.125 051 12553.33 122.55 54796.38 88888.00 2014-02-20 17:29:12.250 051 12553.27 122.53 54796.35 88888.00 2014-02-20 17:29:12.375 051 12553.30 122.50 54796.38 88888.00 2014-02-20 17:29:12.500 051 12553.33 122.47 54796.40 88888.00 2014-02-20 17:29:12.625 051 12553.25 122.42 54796.43 88888.00 2014-02-20 17:29:12.750 051 12553.17 122.40 54796.45 88888.00 2014-02-20 17:29:12.875 051 12553.15 122.38 54796.53 88888.00 2014-02-20 17:29:13.000 051 12553.10 122.35 54796.47 88888.00 2014-02-20 17:29:13.125 051 12553.10 122.33 54796.55 88888.00 2014-02-20 17:29:13.250 051 12553.12 122.22 54796.60 88888.00 2014-02-20 17:29:13.375 051 12553.10 122.22 54796.57 88888.00 2014-02-20 17:29:13.500 051 12553.08 122.22 54796.60 88888.00 2014-02-20 17:29:13.625 051 12553.08 122.20 54796.60 88888.00 2014-02-20 17:29:13.750 051 12553.05 122.12 54796.62 88888.00 2014-02-20 17:29:13.875 051 12553.00 122.08 54796.62 88888.00 2014-02-20 17:29:14.000 051 12552.88 122.03 54796.65 88888.00 2014-02-20 17:29:14.125 051 12552.83 122.03 54796.75 88888.00 2014-02-20 17:29:14.250 051 12552.83 122.03 54796.78 88888.00 2014-02-20 17:29:14.375 051 12552.83 121.97 54796.78 88888.00 2014-02-20 17:29:14.500 051 12552.85 121.97 54796.78 88888.00 2014-02-20 17:29:14.625 051 12552.88 121.92 54796.80 88888.00 2014-02-20 17:29:14.750 051 12552.80 121.85 54796.80 88888.00 2014-02-20 17:29:14.875 051 12552.75 121.85 54796.85 88888.00 2014-02-20 17:29:15.000 051 12552.73 121.83 54796.82 88888.00 2014-02-20 17:29:15.125 051 12552.67 121.80 54796.85 88888.00 2014-02-20 17:29:15.250 051 12552.62 121.80 54796.90 88888.00 2014-02-20 17:29:15.375 051 12552.65 121.78 54796.88 88888.00 2014-02-20 17:29:15.500 051 12552.55 121.75 54796.88 88888.00 2014-02-20 17:29:15.625 051 12552.40 121.72 54796.93 88888.00 2014-02-20 17:29:15.750 051 12552.40 121.70 54796.95 88888.00 2014-02-20 17:29:15.875 051 12552.45 121.67 54796.95 88888.00 2014-02-20 17:29:16.000 051 12552.48 121.67 54797.00 88888.00 2014-02-20 17:29:16.125 051 12552.38 121.65 54797.03 88888.00 2014-02-20 17:29:16.250 051 12552.27 121.65 54797.10 88888.00 2014-02-20 17:29:16.375 051 12552.30 121.65 54797.07 88888.00 2014-02-20 17:29:16.500 051 12552.30 121.62 54797.10 88888.00 2014-02-20 17:29:16.625 051 12552.17 121.60 54797.10 88888.00 2014-02-20 17:29:16.750 051 12552.02 121.58 54797.12 88888.00 2014-02-20 17:29:16.875 051 12552.05 121.55 54797.18 88888.00 2014-02-20 17:29:17.000 051 12552.08 121.55 54797.15 88888.00 2014-02-20 17:29:17.125 051 12552.08 121.53 54797.18 88888.00 2014-02-20 17:29:17.250 051 12551.98 121.47 54797.22 88888.00 2014-02-20 17:29:17.375 051 12552.00 121.47 54797.22 88888.00 2014-02-20 17:29:17.500 051 12551.95 121.45 54797.22 88888.00 2014-02-20 17:29:17.625 051 12551.88 121.45 54797.30 88888.00 2014-02-20 17:29:17.750 051 12551.85 121.45 54797.32 88888.00 2014-02-20 17:29:17.875 051 12551.88 121.45 54797.35 88888.00 2014-02-20 17:29:18.000 051 12551.85 121.40 54797.35 88888.00 2014-02-20 17:29:18.125 051 12551.77 121.38 54797.38 88888.00 2014-02-20 17:29:18.250 051 12551.67 121.38 54797.45 88888.00 2014-02-20 17:29:18.375 051 12551.60 121.38 54797.45 88888.00 2014-02-20 17:29:18.500 051 12551.52 121.38 54797.50 88888.00 2014-02-20 17:29:18.625 051 12551.52 121.33 54797.50 88888.00 2014-02-20 17:29:18.750 051 12551.52 121.33 54797.53 88888.00 2014-02-20 17:29:18.875 051 12551.48 121.30 54797.53 88888.00 2014-02-20 17:29:19.000 051 12551.45 121.30 54797.53 88888.00 2014-02-20 17:29:19.125 051 12551.38 121.30 54797.57 88888.00 2014-02-20 17:29:19.250 051 12551.25 121.28 54797.60 88888.00 2014-02-20 17:29:19.375 051 12551.25 121.28 54797.60 88888.00 2014-02-20 17:29:19.500 051 12551.20 121.28 54797.62 88888.00 2014-02-20 17:29:19.625 051 12551.17 121.25 54797.62 88888.00 2014-02-20 17:29:19.750 051 12551.12 121.22 54797.65 88888.00 2014-02-20 17:29:19.875 051 12551.05 121.22 54797.65 88888.00 2014-02-20 17:29:20.000 051 12551.02 121.22 54797.65 88888.00 2014-02-20 17:29:20.125 051 12551.02 121.22 54797.70 88888.00 2014-02-20 17:29:20.250 051 12550.90 121.22 54797.78 88888.00 2014-02-20 17:29:20.375 051 12550.83 121.25 54797.78 88888.00 2014-02-20 17:29:20.500 051 12550.77 121.22 54797.80 88888.00 2014-02-20 17:29:20.625 051 12550.70 121.20 54797.85 88888.00 2014-02-20 17:29:20.750 051 12550.62 121.20 54797.85 88888.00 2014-02-20 17:29:20.875 051 12550.52 121.17 54797.90 88888.00 2014-02-20 17:29:21.000 051 12550.50 121.15 54797.90 88888.00 2014-02-20 17:29:21.125 051 12550.48 121.15 54797.95 88888.00 2014-02-20 17:29:21.250 051 12550.33 121.12 54797.97 88888.00 2014-02-20 17:29:21.375 051 12550.25 121.15 54798.00 88888.00 2014-02-20 17:29:21.500 051 12550.20 121.10 54798.00 88888.00 2014-02-20 17:29:21.625 051 12550.12 121.08 54798.00 88888.00 2014-02-20 17:29:21.750 051 12550.02 121.08 54798.05 88888.00 2014-02-20 17:29:21.875 051 12550.02 121.08 54798.07 88888.00 2014-02-20 17:29:22.000 051 12550.02 121.05 54798.07 88888.00 2014-02-20 17:29:22.125 051 12549.92 121.05 54798.12 88888.00 2014-02-20 17:29:22.250 051 12549.85 121.05 54798.18 88888.00 2014-02-20 17:29:22.375 051 12549.85 121.05 54798.22 88888.00 2014-02-20 17:29:22.500 051 12549.75 121.08 54798.25 88888.00 2014-02-20 17:29:22.625 051 12549.65 121.03 54798.25 88888.00 2014-02-20 17:29:22.750 051 12549.65 121.00 54798.25 88888.00 2014-02-20 17:29:22.875 051 12549.65 120.97 54798.28 88888.00 2014-02-20 17:29:23.000 051 12549.60 120.97 54798.28 88888.00 2014-02-20 17:29:23.125 051 12549.55 120.95 54798.32 88888.00 2014-02-20 17:29:23.250 051 12549.45 120.92 54798.32 88888.00 2014-02-20 17:29:23.375 051 12549.38 120.92 54798.32 88888.00 2014-02-20 17:29:23.500 051 12549.33 120.90 54798.35 88888.00 2014-02-20 17:29:23.625 051 12549.20 120.90 54798.38 88888.00 2014-02-20 17:29:23.750 051 12549.12 120.90 54798.43 88888.00 2014-02-20 17:29:23.875 051 12549.10 120.88 54798.47 88888.00 2014-02-20 17:29:24.000 051 12549.05 120.83 54798.50 88888.00 2014-02-20 17:29:24.125 051 12548.95 120.83 54798.50 88888.00 2014-02-20 17:29:24.250 051 12548.80 120.80 54798.53 88888.00 2014-02-20 17:29:24.375 051 12548.80 120.80 54798.55 88888.00 2014-02-20 17:29:24.500 051 12548.73 120.78 54798.55 88888.00 2014-02-20 17:29:24.625 051 12548.75 120.78 54798.57 88888.00 2014-02-20 17:29:24.750 051 12548.73 120.78 54798.60 88888.00 2014-02-20 17:29:24.875 051 12548.70 120.78 54798.60 88888.00 2014-02-20 17:29:25.000 051 12548.62 120.75 54798.62 88888.00 2014-02-20 17:29:25.125 051 12548.60 120.72 54798.68 88888.00 2014-02-20 17:29:25.250 051 12548.55 120.75 54798.72 88888.00 2014-02-20 17:29:25.375 051 12548.52 120.78 54798.75 88888.00 2014-02-20 17:29:25.500 051 12548.42 120.75 54798.75 88888.00 2014-02-20 17:29:25.625 051 12548.33 120.70 54798.80 88888.00 2014-02-20 17:29:25.750 051 12548.23 120.67 54798.82 88888.00 2014-02-20 17:29:25.875 051 12548.23 120.65 54798.82 88888.00 2014-02-20 17:29:26.000 051 12548.25 120.62 54798.82 88888.00 2014-02-20 17:29:26.125 051 12548.20 120.65 54798.85 88888.00 2014-02-20 17:29:26.250 051 12548.15 120.60 54798.88 88888.00 2014-02-20 17:29:26.375 051 12548.12 120.62 54798.88 88888.00 2014-02-20 17:29:26.500 051 12548.00 120.62 54798.88 88888.00 2014-02-20 17:29:26.625 051 12547.92 120.60 54798.93 88888.00 2014-02-20 17:29:26.750 051 12547.88 120.58 54798.95 88888.00 2014-02-20 17:29:26.875 051 12547.83 120.58 54798.97 88888.00 2014-02-20 17:29:27.000 051 12547.75 120.58 54798.97 88888.00 2014-02-20 17:29:27.125 051 12547.67 120.53 54799.03 88888.00 2014-02-20 17:29:27.250 051 12547.62 120.50 54799.05 88888.00 2014-02-20 17:29:27.375 051 12547.60 120.50 54799.07 88888.00 2014-02-20 17:29:27.500 051 12547.52 120.50 54799.07 88888.00 2014-02-20 17:29:27.625 051 12547.48 120.47 54799.10 88888.00 2014-02-20 17:29:27.750 051 12547.40 120.45 54799.10 88888.00 2014-02-20 17:29:27.875 051 12547.33 120.45 54799.12 88888.00 2014-02-20 17:29:28.000 051 12547.35 120.42 54799.12 88888.00 2014-02-20 17:29:28.125 051 12547.35 120.40 54799.15 88888.00 2014-02-20 17:29:28.250 051 12547.23 120.38 54799.18 88888.00 2014-02-20 17:29:28.375 051 12547.23 120.38 54799.15 88888.00 2014-02-20 17:29:28.500 051 12547.15 120.35 54799.18 88888.00 2014-02-20 17:29:28.625 051 12547.10 120.33 54799.18 88888.00 2014-02-20 17:29:28.750 051 12547.05 120.38 54799.20 88888.00 2014-02-20 17:29:28.875 051 12547.05 120.35 54799.22 88888.00 2014-02-20 17:29:29.000 051 12546.98 120.30 54799.22 88888.00 2014-02-20 17:29:29.125 051 12546.92 120.28 54799.25 88888.00 2014-02-20 17:29:29.250 051 12546.85 120.22 54799.25 88888.00 2014-02-20 17:29:29.375 051 12546.80 120.20 54799.25 88888.00 2014-02-20 17:29:29.500 051 12546.75 120.20 54799.28 88888.00 2014-02-20 17:29:29.625 051 12546.73 120.20 54799.30 88888.00 2014-02-20 17:29:29.750 051 12546.73 120.17 54799.32 88888.00 2014-02-20 17:29:29.875 051 12546.73 120.15 54799.35 88888.00 2014-02-20 17:29:30.000 051 12546.70 120.15 54799.35 88888.00 2014-02-20 17:29:30.125 051 12546.67 120.17 54799.40 88888.00 2014-02-20 17:29:30.250 051 12546.67 120.12 54799.43 88888.00 2014-02-20 17:29:30.375 051 12546.73 120.08 54799.40 88888.00 2014-02-20 17:29:30.500 051 12546.62 120.05 54799.40 88888.00 2014-02-20 17:29:30.625 051 12546.48 120.03 54799.45 88888.00 2014-02-20 17:29:30.750 051 12546.40 120.03 54799.50 88888.00 2014-02-20 17:29:30.875 051 12546.38 120.03 54799.53 88888.00 2014-02-20 17:29:31.000 051 12546.33 119.97 54799.50 88888.00 2014-02-20 17:29:31.125 051 12546.30 119.95 54799.53 88888.00 2014-02-20 17:29:31.250 051 12546.20 119.92 54799.53 88888.00 2014-02-20 17:29:31.375 051 12546.15 119.88 54799.50 88888.00 2014-02-20 17:29:31.500 051 12546.10 119.88 54799.53 88888.00 2014-02-20 17:29:31.625 051 12546.12 119.88 54799.57 88888.00 2014-02-20 17:29:31.750 051 12546.08 119.85 54799.60 88888.00 2014-02-20 17:29:31.875 051 12546.02 119.83 54799.57 88888.00 2014-02-20 17:29:32.000 051 12545.98 119.80 54799.57 88888.00 2014-02-20 17:29:32.125 051 12545.95 119.75 54799.62 88888.00 2014-02-20 17:29:32.250 051 12545.90 119.72 54799.65 88888.00 2014-02-20 17:29:32.375 051 12545.98 119.72 54799.65 88888.00 2014-02-20 17:29:32.500 051 12546.00 119.75 54799.68 88888.00 2014-02-20 17:29:32.625 051 12545.98 119.70 54799.65 88888.00 2014-02-20 17:29:32.750 051 12545.88 119.65 54799.65 88888.00 2014-02-20 17:29:32.875 051 12545.75 119.62 54799.68 88888.00 2014-02-20 17:29:33.000 051 12545.73 119.60 54799.65 88888.00 2014-02-20 17:29:33.125 051 12545.70 119.62 54799.68 88888.00 2014-02-20 17:29:33.250 051 12545.67 119.62 54799.72 88888.00 2014-02-20 17:29:33.375 051 12545.67 119.58 54799.72 88888.00 2014-02-20 17:29:33.500 051 12545.67 119.53 54799.78 88888.00 2014-02-20 17:29:33.625 051 12545.62 119.50 54799.78 88888.00 2014-02-20 17:29:33.750 051 12545.60 119.50 54799.75 88888.00 2014-02-20 17:29:33.875 051 12545.60 119.50 54799.78 88888.00 2014-02-20 17:29:34.000 051 12545.58 119.42 54799.75 88888.00 2014-02-20 17:29:34.125 051 12545.45 119.38 54799.78 88888.00 2014-02-20 17:29:34.250 051 12545.38 119.35 54799.80 88888.00 2014-02-20 17:29:34.375 051 12545.38 119.35 54799.78 88888.00 2014-02-20 17:29:34.500 051 12545.38 119.33 54799.82 88888.00 2014-02-20 17:29:34.625 051 12545.40 119.35 54799.82 88888.00 2014-02-20 17:29:34.750 051 12545.33 119.35 54799.82 88888.00 2014-02-20 17:29:34.875 051 12545.33 119.33 54799.82 88888.00 2014-02-20 17:29:35.000 051 12545.30 119.25 54799.80 88888.00 2014-02-20 17:29:35.125 051 12545.27 119.17 54799.82 88888.00 2014-02-20 17:29:35.250 051 12545.23 119.20 54799.82 88888.00 2014-02-20 17:29:35.375 051 12545.23 119.20 54799.85 88888.00 2014-02-20 17:29:35.500 051 12545.20 119.17 54799.85 88888.00 2014-02-20 17:29:35.625 051 12545.17 119.15 54799.88 88888.00 2014-02-20 17:29:35.750 051 12545.15 119.12 54799.88 88888.00 2014-02-20 17:29:35.875 051 12545.12 119.10 54799.90 88888.00 2014-02-20 17:29:36.000 051 12545.02 119.12 54799.90 88888.00 2014-02-20 17:29:36.125 051 12544.98 119.12 54799.93 88888.00 2014-02-20 17:29:36.250 051 12544.88 119.05 54799.93 88888.00 2014-02-20 17:29:36.375 051 12544.85 119.05 54799.95 88888.00 2014-02-20 17:29:36.500 051 12544.85 119.05 54799.93 88888.00 2014-02-20 17:29:36.625 051 12544.90 119.03 54799.95 88888.00 2014-02-20 17:29:36.750 051 12544.92 119.03 54799.95 88888.00 2014-02-20 17:29:36.875 051 12544.90 118.97 54799.95 88888.00 2014-02-20 17:29:37.000 051 12544.83 118.97 54799.95 88888.00 2014-02-20 17:29:37.125 051 12544.75 118.95 54799.97 88888.00 2014-02-20 17:29:37.250 051 12544.65 118.90 54799.97 88888.00 2014-02-20 17:29:37.375 051 12544.55 118.90 54799.97 88888.00 2014-02-20 17:29:37.500 051 12544.55 118.90 54800.00 88888.00 2014-02-20 17:29:37.625 051 12544.58 118.90 54799.97 88888.00 2014-02-20 17:29:37.750 051 12544.55 118.85 54800.00 88888.00 2014-02-20 17:29:37.875 051 12544.50 118.85 54800.03 88888.00 2014-02-20 17:29:38.000 051 12544.40 118.85 54800.00 88888.00 2014-02-20 17:29:38.125 051 12544.35 118.80 54800.00 88888.00 2014-02-20 17:29:38.250 051 12544.30 118.75 54800.05 88888.00 2014-02-20 17:29:38.375 051 12544.27 118.78 54800.07 88888.00 2014-02-20 17:29:38.500 051 12544.23 118.75 54800.05 88888.00 2014-02-20 17:29:38.625 051 12544.17 118.70 54800.05 88888.00 2014-02-20 17:29:38.750 051 12544.20 118.72 54800.05 88888.00 2014-02-20 17:29:38.875 051 12544.20 118.72 54800.07 88888.00 2014-02-20 17:29:39.000 051 12544.15 118.65 54800.07 88888.00 2014-02-20 17:29:39.125 051 12544.10 118.67 54800.10 88888.00 2014-02-20 17:29:39.250 051 12544.00 118.60 54800.07 88888.00 2014-02-20 17:29:39.375 051 12544.00 118.58 54800.07 88888.00 2014-02-20 17:29:39.500 051 12544.02 118.58 54800.07 88888.00 2014-02-20 17:29:39.625 051 12544.02 118.58 54800.07 88888.00 2014-02-20 17:29:39.750 051 12543.95 118.55 54800.10 88888.00 2014-02-20 17:29:39.875 051 12543.90 118.53 54800.07 88888.00 2014-02-20 17:29:40.000 051 12543.90 118.50 54800.07 88888.00 2014-02-20 17:29:40.125 051 12543.83 118.47 54800.10 88888.00 2014-02-20 17:29:40.250 051 12543.75 118.42 54800.12 88888.00 2014-02-20 17:29:40.375 051 12543.77 118.42 54800.12 88888.00 2014-02-20 17:29:40.500 051 12543.75 118.40 54800.12 88888.00 2014-02-20 17:29:40.625 051 12543.65 118.38 54800.12 88888.00 2014-02-20 17:29:40.750 051 12543.60 118.35 54800.12 88888.00 2014-02-20 17:29:40.875 051 12543.62 118.35 54800.12 88888.00 2014-02-20 17:29:41.000 051 12543.60 118.33 54800.10 88888.00 2014-02-20 17:29:41.125 051 12543.52 118.30 54800.12 88888.00 2014-02-20 17:29:41.250 051 12543.48 118.28 54800.18 88888.00 2014-02-20 17:29:41.375 051 12543.52 118.30 54800.18 88888.00 2014-02-20 17:29:41.500 051 12543.48 118.28 54800.18 88888.00 2014-02-20 17:29:41.625 051 12543.42 118.20 54800.18 88888.00 2014-02-20 17:29:41.750 051 12543.38 118.20 54800.15 88888.00 2014-02-20 17:29:41.875 051 12543.30 118.17 54800.18 88888.00 2014-02-20 17:29:42.000 051 12543.23 118.17 54800.18 88888.00 2014-02-20 17:29:42.125 051 12543.15 118.15 54800.20 88888.00 2014-02-20 17:29:42.250 051 12543.17 118.15 54800.18 88888.00 2014-02-20 17:29:42.375 051 12543.15 118.12 54800.20 88888.00 2014-02-20 17:29:42.500 051 12543.12 118.10 54800.20 88888.00 2014-02-20 17:29:42.625 051 12543.05 118.08 54800.22 88888.00 2014-02-20 17:29:42.750 051 12543.00 118.08 54800.25 88888.00 2014-02-20 17:29:42.875 051 12542.95 118.03 54800.22 88888.00 2014-02-20 17:29:43.000 051 12542.95 118.03 54800.20 88888.00 2014-02-20 17:29:43.125 051 12542.95 118.03 54800.22 88888.00 2014-02-20 17:29:43.250 051 12542.92 117.97 54800.25 88888.00 2014-02-20 17:29:43.375 051 12542.92 118.00 54800.25 88888.00 2014-02-20 17:29:43.500 051 12542.88 117.95 54800.25 88888.00 2014-02-20 17:29:43.625 051 12542.75 117.90 54800.22 88888.00 2014-02-20 17:29:43.750 051 12542.77 117.90 54800.20 88888.00 2014-02-20 17:29:43.875 051 12542.75 117.85 54800.22 88888.00 2014-02-20 17:29:44.000 051 12542.70 117.83 54800.22 88888.00 2014-02-20 17:29:44.125 051 12542.73 117.85 54800.22 88888.00 2014-02-20 17:29:44.250 051 12542.67 117.80 54800.22 88888.00 2014-02-20 17:29:44.375 051 12542.62 117.80 54800.22 88888.00 2014-02-20 17:29:44.500 051 12542.60 117.80 54800.22 88888.00 2014-02-20 17:29:44.625 051 12542.58 117.78 54800.25 88888.00 2014-02-20 17:29:44.750 051 12542.50 117.75 54800.22 88888.00 2014-02-20 17:29:44.875 051 12542.42 117.78 54800.25 88888.00 2014-02-20 17:29:45.000 051 12542.33 117.75 54800.20 88888.00 2014-02-20 17:29:45.125 051 12542.27 117.72 54800.25 88888.00 2014-02-20 17:29:45.250 051 12542.27 117.70 54800.28 88888.00 2014-02-20 17:29:45.375 051 12542.35 117.72 54800.25 88888.00 2014-02-20 17:29:45.500 051 12542.35 117.72 54800.22 88888.00 2014-02-20 17:29:45.625 051 12542.30 117.67 54800.22 88888.00 2014-02-20 17:29:45.750 051 12542.25 117.67 54800.22 88888.00 2014-02-20 17:29:45.875 051 12542.17 117.65 54800.25 88888.00 2014-02-20 17:29:46.000 051 12542.05 117.65 54800.22 88888.00 2014-02-20 17:29:46.125 051 12542.00 117.62 54800.25 88888.00 2014-02-20 17:29:46.250 051 12542.02 117.62 54800.25 88888.00 2014-02-20 17:29:46.375 051 12542.10 117.62 54800.22 88888.00 2014-02-20 17:29:46.500 051 12542.05 117.62 54800.22 88888.00 2014-02-20 17:29:46.625 051 12542.05 117.62 54800.22 88888.00 2014-02-20 17:29:46.750 051 12542.02 117.62 54800.22 88888.00 2014-02-20 17:29:46.875 051 12541.90 117.60 54800.25 88888.00 2014-02-20 17:29:47.000 051 12541.85 117.58 54800.22 88888.00 2014-02-20 17:29:47.125 051 12541.80 117.53 54800.22 88888.00 2014-02-20 17:29:47.250 051 12541.77 117.53 54800.25 88888.00 2014-02-20 17:29:47.375 051 12541.75 117.53 54800.25 88888.00 2014-02-20 17:29:47.500 051 12541.73 117.53 54800.22 88888.00 2014-02-20 17:29:47.625 051 12541.70 117.55 54800.25 88888.00 2014-02-20 17:29:47.750 051 12541.67 117.55 54800.22 88888.00 2014-02-20 17:29:47.875 051 12541.62 117.53 54800.22 88888.00 2014-02-20 17:29:48.000 051 12541.62 117.50 54800.20 88888.00 2014-02-20 17:29:48.125 051 12541.60 117.47 54800.25 88888.00 2014-02-20 17:29:48.250 051 12541.52 117.45 54800.22 88888.00 2014-02-20 17:29:48.375 051 12541.50 117.45 54800.20 88888.00 2014-02-20 17:29:48.500 051 12541.48 117.45 54800.18 88888.00 2014-02-20 17:29:48.625 051 12541.40 117.42 54800.20 88888.00 2014-02-20 17:29:48.750 051 12541.40 117.42 54800.20 88888.00 2014-02-20 17:29:48.875 051 12541.38 117.45 54800.20 88888.00 2014-02-20 17:29:49.000 051 12541.35 117.42 54800.20 88888.00 2014-02-20 17:29:49.125 051 12541.35 117.42 54800.20 88888.00 2014-02-20 17:29:49.250 051 12541.25 117.42 54800.22 88888.00 2014-02-20 17:29:49.375 051 12541.17 117.42 54800.20 88888.00 2014-02-20 17:29:49.500 051 12541.15 117.40 54800.22 88888.00 2014-02-20 17:29:49.625 051 12541.10 117.38 54800.20 88888.00 2014-02-20 17:29:49.750 051 12541.05 117.35 54800.20 88888.00 2014-02-20 17:29:49.875 051 12541.02 117.38 54800.18 88888.00 2014-02-20 17:29:50.000 051 12541.08 117.38 54800.20 88888.00 2014-02-20 17:29:50.125 051 12541.05 117.35 54800.20 88888.00 2014-02-20 17:29:50.250 051 12540.98 117.33 54800.20 88888.00 2014-02-20 17:29:50.375 051 12540.98 117.38 54800.20 88888.00 2014-02-20 17:29:50.500 051 12540.92 117.35 54800.18 88888.00 2014-02-20 17:29:50.625 051 12540.90 117.33 54800.15 88888.00 2014-02-20 17:29:50.750 051 12540.90 117.33 54800.18 88888.00 2014-02-20 17:29:50.875 051 12540.85 117.35 54800.18 88888.00 2014-02-20 17:29:51.000 051 12540.77 117.35 54800.15 88888.00 2014-02-20 17:29:51.125 051 12540.73 117.33 54800.18 88888.00 2014-02-20 17:29:51.250 051 12540.60 117.33 54800.18 88888.00 2014-02-20 17:29:51.375 051 12540.60 117.35 54800.18 88888.00 2014-02-20 17:29:51.500 051 12540.52 117.35 54800.15 88888.00 2014-02-20 17:29:51.625 051 12540.48 117.35 54800.12 88888.00 2014-02-20 17:29:51.750 051 12540.55 117.35 54800.15 88888.00 2014-02-20 17:29:51.875 051 12540.50 117.33 54800.15 88888.00 2014-02-20 17:29:52.000 051 12540.42 117.35 54800.12 88888.00 2014-02-20 17:29:52.125 051 12540.40 117.33 54800.12 88888.00 2014-02-20 17:29:52.250 051 12540.33 117.33 54800.12 88888.00 2014-02-20 17:29:52.375 051 12540.38 117.38 54800.12 88888.00 2014-02-20 17:29:52.500 051 12540.27 117.38 54800.12 88888.00 2014-02-20 17:29:52.625 051 12540.17 117.35 54800.10 88888.00 2014-02-20 17:29:52.750 051 12540.15 117.38 54800.12 88888.00 2014-02-20 17:29:52.875 051 12540.20 117.38 54800.15 88888.00 2014-02-20 17:29:53.000 051 12540.23 117.38 54800.10 88888.00 2014-02-20 17:29:53.125 051 12540.20 117.38 54800.10 88888.00 2014-02-20 17:29:53.250 051 12540.08 117.35 54800.10 88888.00 2014-02-20 17:29:53.375 051 12540.05 117.38 54800.07 88888.00 2014-02-20 17:29:53.500 051 12540.02 117.38 54800.07 88888.00 2014-02-20 17:29:53.625 051 12539.98 117.35 54800.07 88888.00 2014-02-20 17:29:53.750 051 12539.90 117.38 54800.03 88888.00 2014-02-20 17:29:53.875 051 12539.90 117.38 54800.00 88888.00 2014-02-20 17:29:54.000 051 12539.95 117.38 54800.03 88888.00 2014-02-20 17:29:54.125 051 12539.98 117.38 54800.03 88888.00 2014-02-20 17:29:54.250 051 12539.92 117.38 54800.03 88888.00 2014-02-20 17:29:54.375 051 12539.88 117.35 54799.97 88888.00 2014-02-20 17:29:54.500 051 12539.77 117.38 54799.97 88888.00 2014-02-20 17:29:54.625 051 12539.77 117.40 54800.03 88888.00 2014-02-20 17:29:54.750 051 12539.80 117.42 54800.00 88888.00 2014-02-20 17:29:54.875 051 12539.80 117.40 54799.97 88888.00 2014-02-20 17:29:55.000 051 12539.70 117.38 54799.97 88888.00 2014-02-20 17:29:55.125 051 12539.62 117.38 54799.97 88888.00 2014-02-20 17:29:55.250 051 12539.50 117.38 54799.95 88888.00 2014-02-20 17:29:55.375 051 12539.58 117.35 54799.95 88888.00 2014-02-20 17:29:55.500 051 12539.62 117.35 54799.97 88888.00 2014-02-20 17:29:55.625 051 12539.58 117.38 54799.97 88888.00 2014-02-20 17:29:55.750 051 12539.58 117.38 54799.95 88888.00 2014-02-20 17:29:55.875 051 12539.52 117.40 54799.93 88888.00 2014-02-20 17:29:56.000 051 12539.48 117.42 54799.90 88888.00 2014-02-20 17:29:56.125 051 12539.42 117.42 54799.95 88888.00 2014-02-20 17:29:56.250 051 12539.35 117.42 54799.95 88888.00 2014-02-20 17:29:56.375 051 12539.35 117.45 54799.90 88888.00 2014-02-20 17:29:56.500 051 12539.33 117.42 54799.88 88888.00 2014-02-20 17:29:56.625 051 12539.27 117.42 54799.90 88888.00 2014-02-20 17:29:56.750 051 12539.27 117.42 54799.90 88888.00 2014-02-20 17:29:56.875 051 12539.27 117.42 54799.88 88888.00 2014-02-20 17:29:57.000 051 12539.27 117.42 54799.82 88888.00 2014-02-20 17:29:57.125 051 12539.27 117.42 54799.82 88888.00 2014-02-20 17:29:57.250 051 12539.20 117.40 54799.82 88888.00 2014-02-20 17:29:57.375 051 12539.20 117.45 54799.82 88888.00 2014-02-20 17:29:57.500 051 12539.20 117.47 54799.82 88888.00 2014-02-20 17:29:57.625 051 12539.12 117.45 54799.78 88888.00 2014-02-20 17:29:57.750 051 12539.12 117.47 54799.78 88888.00 2014-02-20 17:29:57.875 051 12539.08 117.47 54799.75 88888.00 2014-02-20 17:29:58.000 051 12539.08 117.50 54799.75 88888.00 2014-02-20 17:29:58.125 051 12539.12 117.53 54799.78 88888.00 2014-02-20 17:29:58.250 051 12539.10 117.50 54799.75 88888.00 2014-02-20 17:29:58.375 051 12539.05 117.53 54799.70 88888.00 2014-02-20 17:29:58.500 051 12538.95 117.55 54799.70 88888.00 2014-02-20 17:29:58.625 051 12539.00 117.55 54799.70 88888.00 2014-02-20 17:29:58.750 051 12538.95 117.55 54799.68 88888.00 2014-02-20 17:29:58.875 051 12538.98 117.53 54799.65 88888.00 2014-02-20 17:29:59.000 051 12538.98 117.58 54799.65 88888.00 2014-02-20 17:29:59.125 051 12538.98 117.60 54799.65 88888.00 2014-02-20 17:29:59.250 051 12538.92 117.58 54799.57 88888.00 2014-02-20 17:29:59.375 051 12538.88 117.58 54799.53 88888.00 2014-02-20 17:29:59.500 051 12538.85 117.60 54799.53 88888.00 2014-02-20 17:29:59.625 051 12538.73 117.58 54799.53 88888.00 2014-02-20 17:29:59.750 051 12538.70 117.60 54799.55 88888.00 2014-02-20 17:29:59.875 051 12538.73 117.62 54799.53 88888.00 2014-02-20 17:30:00.000 051 12538.73 117.60 54799.53 88888.00 2014-02-20 17:30:00.125 051 12538.73 117.62 54799.50 88888.00 2014-02-20 17:30:00.250 051 12538.67 117.67 54799.50 88888.00 2014-02-20 17:30:00.375 051 12538.73 117.72 54799.47 88888.00 2014-02-20 17:30:00.500 051 12538.77 117.70 54799.47 88888.00 2014-02-20 17:30:00.625 051 12538.70 117.67 54799.43 88888.00 2014-02-20 17:30:00.750 051 12538.65 117.70 54799.43 88888.00 2014-02-20 17:30:00.875 051 12538.62 117.70 54799.45 88888.00 2014-02-20 17:30:01.000 051 12538.58 117.70 54799.40 88888.00 2014-02-20 17:30:01.125 051 12538.55 117.70 54799.38 88888.00 2014-02-20 17:30:01.250 051 12538.55 117.70 54799.38 88888.00 2014-02-20 17:30:01.375 051 12538.62 117.72 54799.38 88888.00 2014-02-20 17:30:01.500 051 12538.62 117.75 54799.32 88888.00 2014-02-20 17:30:01.625 051 12538.60 117.75 54799.28 88888.00 2014-02-20 17:30:01.750 051 12538.60 117.75 54799.28 88888.00 2014-02-20 17:30:01.875 051 12538.60 117.78 54799.28 88888.00 2014-02-20 17:30:02.000 051 12538.55 117.80 54799.28 88888.00 2014-02-20 17:30:02.125 051 12538.60 117.80 54799.28 88888.00 2014-02-20 17:30:02.250 051 12538.55 117.80 54799.22 88888.00 2014-02-20 17:30:02.375 051 12538.50 117.83 54799.20 88888.00 2014-02-20 17:30:02.500 051 12538.50 117.88 54799.20 88888.00 2014-02-20 17:30:02.625 051 12538.45 117.92 54799.18 88888.00 2014-02-20 17:30:02.750 051 12538.40 117.90 54799.18 88888.00 2014-02-20 17:30:02.875 051 12538.38 117.88 54799.15 88888.00 2014-02-20 17:30:03.000 051 12538.38 117.90 54799.15 88888.00 2014-02-20 17:30:03.125 051 12538.35 117.90 54799.12 88888.00 2014-02-20 17:30:03.250 051 12538.30 117.90 54799.10 88888.00 2014-02-20 17:30:03.375 051 12538.33 117.90 54799.12 88888.00 2014-02-20 17:30:03.500 051 12538.35 117.95 54799.12 88888.00 2014-02-20 17:30:03.625 051 12538.40 117.97 54799.10 88888.00 2014-02-20 17:30:03.750 051 12538.40 117.95 54799.05 88888.00 2014-02-20 17:30:03.875 051 12538.40 117.95 54799.00 88888.00 2014-02-20 17:30:04.000 051 12538.40 117.97 54798.97 88888.00 2014-02-20 17:30:04.125 051 12538.42 118.03 54798.97 88888.00 2014-02-20 17:30:04.250 051 12538.42 118.03 54798.97 88888.00 2014-02-20 17:30:04.375 051 12538.42 118.05 54798.95 88888.00 2014-02-20 17:30:04.500 051 12538.40 118.08 54798.95 88888.00 2014-02-20 17:30:04.625 051 12538.40 118.10 54798.93 88888.00 2014-02-20 17:30:04.750 051 12538.42 118.15 54798.88 88888.00 2014-02-20 17:30:04.875 051 12538.45 118.17 54798.88 88888.00 2014-02-20 17:30:05.000 051 12538.40 118.20 54798.88 88888.00 2014-02-20 17:30:05.125 051 12538.33 118.20 54798.88 88888.00 2014-02-20 17:30:05.250 051 12538.33 118.22 54798.85 88888.00 2014-02-20 17:30:05.375 051 12538.38 118.30 54798.82 88888.00 2014-02-20 17:30:05.500 051 12538.42 118.33 54798.82 88888.00 2014-02-20 17:30:05.625 051 12538.42 118.35 54798.75 88888.00 2014-02-20 17:30:05.750 051 12538.38 118.35 54798.72 88888.00 2014-02-20 17:30:05.875 051 12538.35 118.38 54798.68 88888.00 2014-02-20 17:30:06.000 051 12538.40 118.40 54798.68 88888.00 2014-02-20 17:30:06.125 051 12538.45 118.45 54798.70 88888.00 2014-02-20 17:30:06.250 051 12538.40 118.45 54798.68 88888.00 2014-02-20 17:30:06.375 051 12538.38 118.47 54798.65 88888.00 2014-02-20 17:30:06.500 051 12538.40 118.50 54798.62 88888.00 2014-02-20 17:30:06.625 051 12538.38 118.53 54798.57 88888.00 2014-02-20 17:30:06.750 051 12538.38 118.53 54798.57 88888.00 2014-02-20 17:30:06.875 051 12538.40 118.55 54798.57 88888.00 2014-02-20 17:30:07.000 051 12538.42 118.55 54798.53 88888.00 2014-02-20 17:30:07.125 051 12538.40 118.55 54798.53 88888.00 2014-02-20 17:30:07.250 051 12538.38 118.55 54798.47 88888.00 2014-02-20 17:30:07.375 051 12538.40 118.58 54798.45 88888.00 2014-02-20 17:30:07.500 051 12538.45 118.60 54798.45 88888.00 2014-02-20 17:30:07.625 051 12538.50 118.62 54798.40 88888.00 2014-02-20 17:30:07.750 051 12538.48 118.67 54798.38 88888.00 2014-02-20 17:30:07.875 051 12538.48 118.70 54798.38 88888.00 2014-02-20 17:30:08.000 051 12538.45 118.70 54798.32 88888.00 2014-02-20 17:30:08.125 051 12538.42 118.78 54798.32 88888.00 2014-02-20 17:30:08.250 051 12538.45 118.80 54798.30 88888.00 2014-02-20 17:30:08.375 051 12538.48 118.83 54798.30 88888.00 2014-02-20 17:30:08.500 051 12538.42 118.80 54798.25 88888.00 2014-02-20 17:30:08.625 051 12538.45 118.78 54798.22 88888.00 2014-02-20 17:30:08.750 051 12538.48 118.80 54798.18 88888.00 2014-02-20 17:30:08.875 051 12538.55 118.85 54798.18 88888.00 2014-02-20 17:30:09.000 051 12538.55 118.90 54798.12 88888.00 2014-02-20 17:30:09.125 051 12538.58 118.90 54798.15 88888.00 2014-02-20 17:30:09.250 051 12538.52 118.90 54798.12 88888.00 2014-02-20 17:30:09.375 051 12538.58 118.90 54798.12 88888.00 2014-02-20 17:30:09.500 051 12538.52 118.92 54798.07 88888.00 2014-02-20 17:30:09.625 051 12538.50 118.92 54798.05 88888.00 2014-02-20 17:30:09.750 051 12538.50 118.97 54798.05 88888.00 2014-02-20 17:30:09.875 051 12538.52 119.00 54798.00 88888.00 2014-02-20 17:30:10.000 051 12538.48 119.00 54798.03 88888.00 2014-02-20 17:30:10.125 051 12538.48 119.03 54798.03 88888.00 2014-02-20 17:30:10.250 051 12538.40 119.03 54798.00 88888.00 2014-02-20 17:30:10.375 051 12538.40 119.03 54797.95 88888.00 2014-02-20 17:30:10.500 051 12538.42 119.03 54797.93 88888.00 2014-02-20 17:30:10.625 051 12538.48 119.08 54797.93 88888.00 2014-02-20 17:30:10.750 051 12538.52 119.12 54797.90 88888.00 2014-02-20 17:30:10.875 051 12538.55 119.10 54797.90 88888.00 2014-02-20 17:30:11.000 051 12538.50 119.12 54797.88 88888.00 2014-02-20 17:30:11.125 051 12538.40 119.12 54797.88 88888.00 2014-02-20 17:30:11.250 051 12538.48 119.15 54797.80 88888.00 2014-02-20 17:30:11.375 051 12538.58 119.22 54797.80 88888.00 2014-02-20 17:30:11.500 051 12538.52 119.25 54797.80 88888.00 2014-02-20 17:30:11.625 051 12538.45 119.25 54797.75 88888.00 2014-02-20 17:30:11.750 051 12538.45 119.28 54797.72 88888.00 2014-02-20 17:30:11.875 051 12538.48 119.30 54797.75 88888.00 2014-02-20 17:30:12.000 051 12538.48 119.33 54797.75 88888.00 2014-02-20 17:30:12.125 051 12538.50 119.33 54797.70 88888.00 2014-02-20 17:30:12.250 051 12538.48 119.30 54797.65 88888.00 2014-02-20 17:30:12.375 051 12538.45 119.33 54797.65 88888.00 2014-02-20 17:30:12.500 051 12538.48 119.38 54797.65 88888.00 2014-02-20 17:30:12.625 051 12538.55 119.42 54797.65 88888.00 2014-02-20 17:30:12.750 051 12538.52 119.42 54797.62 88888.00 2014-02-20 17:30:12.875 051 12538.50 119.42 54797.60 88888.00 2014-02-20 17:30:13.000 051 12538.58 119.45 54797.57 88888.00 2014-02-20 17:30:13.125 051 12538.52 119.45 54797.57 88888.00 2014-02-20 17:30:13.250 051 12538.42 119.45 54797.55 88888.00 2014-02-20 17:30:13.375 051 12538.38 119.47 54797.55 88888.00 2014-02-20 17:30:13.500 051 12538.40 119.50 54797.55 88888.00 2014-02-20 17:30:13.625 051 12538.58 119.55 54797.53 88888.00 2014-02-20 17:30:13.750 051 12538.60 119.55 54797.53 88888.00 2014-02-20 17:30:13.875 051 12538.60 119.55 54797.50 88888.00 2014-02-20 17:30:14.000 051 12538.55 119.55 54797.47 88888.00 2014-02-20 17:30:14.125 051 12538.55 119.58 54797.45 88888.00 2014-02-20 17:30:14.250 051 12538.55 119.58 54797.45 88888.00 2014-02-20 17:30:14.375 051 12538.55 119.58 54797.45 88888.00 2014-02-20 17:30:14.500 051 12538.45 119.58 54797.38 88888.00 2014-02-20 17:30:14.625 051 12538.45 119.55 54797.32 88888.00 2014-02-20 17:30:14.750 051 12538.52 119.58 54797.35 88888.00 2014-02-20 17:30:14.875 051 12538.52 119.62 54797.38 88888.00 2014-02-20 17:30:15.000 051 12538.52 119.62 54797.32 88888.00 2014-02-20 17:30:15.125 051 12538.52 119.67 54797.32 88888.00 2014-02-20 17:30:15.250 051 12538.58 119.65 54797.30 88888.00 2014-02-20 17:30:15.375 051 12538.62 119.65 54797.28 88888.00 2014-02-20 17:30:15.500 051 12538.65 119.67 54797.25 88888.00 2014-02-20 17:30:15.625 051 12538.62 119.72 54797.25 88888.00 2014-02-20 17:30:15.750 051 12538.58 119.70 54797.25 88888.00 2014-02-20 17:30:15.875 051 12538.52 119.70 54797.20 88888.00 2014-02-20 17:30:16.000 051 12538.52 119.72 54797.20 88888.00 2014-02-20 17:30:16.125 051 12538.55 119.75 54797.22 88888.00 2014-02-20 17:30:16.250 051 12538.45 119.78 54797.18 88888.00 2014-02-20 17:30:16.375 051 12538.45 119.78 54797.15 88888.00 2014-02-20 17:30:16.500 051 12538.42 119.80 54797.10 88888.00 2014-02-20 17:30:16.625 051 12538.48 119.83 54797.12 88888.00 2014-02-20 17:30:16.750 051 12538.48 119.85 54797.12 88888.00 2014-02-20 17:30:16.875 051 12538.42 119.83 54797.10 88888.00 2014-02-20 17:30:17.000 051 12538.38 119.85 54797.07 88888.00 2014-02-20 17:30:17.125 051 12538.35 119.88 54797.07 88888.00 2014-02-20 17:30:17.250 051 12538.35 119.90 54797.05 88888.00 2014-02-20 17:30:17.375 051 12538.40 119.90 54797.03 88888.00 2014-02-20 17:30:17.500 051 12538.40 119.92 54797.00 88888.00 2014-02-20 17:30:17.625 051 12538.38 119.92 54797.00 88888.00 2014-02-20 17:30:17.750 051 12538.40 119.95 54796.97 88888.00 2014-02-20 17:30:17.875 051 12538.35 119.95 54796.97 88888.00 2014-02-20 17:30:18.000 051 12538.33 119.95 54796.95 88888.00 2014-02-20 17:30:18.125 051 12538.33 119.97 54796.95 88888.00 2014-02-20 17:30:18.250 051 12538.27 119.97 54796.90 88888.00 2014-02-20 17:30:18.375 051 12538.33 119.95 54796.88 88888.00 2014-02-20 17:30:18.500 051 12538.33 119.95 54796.88 88888.00 2014-02-20 17:30:18.625 051 12538.30 120.00 54796.90 88888.00 2014-02-20 17:30:18.750 051 12538.23 120.03 54796.88 88888.00 2014-02-20 17:30:18.875 051 12538.20 120.03 54796.85 88888.00 2014-02-20 17:30:19.000 051 12538.23 120.05 54796.80 88888.00 2014-02-20 17:30:19.125 051 12538.23 120.08 54796.82 88888.00 2014-02-20 17:30:19.250 051 12538.25 120.03 54796.78 88888.00 2014-02-20 17:30:19.375 051 12538.35 120.03 54796.78 88888.00 2014-02-20 17:30:19.500 051 12538.30 120.08 54796.78 88888.00 2014-02-20 17:30:19.625 051 12538.23 120.10 54796.78 88888.00 2014-02-20 17:30:19.750 051 12538.15 120.12 54796.78 88888.00 2014-02-20 17:30:19.875 051 12538.15 120.15 54796.78 88888.00 2014-02-20 17:30:20.000 051 12538.20 120.12 54796.75 88888.00 2014-02-20 17:30:20.125 051 12538.08 120.12 54796.75 88888.00 2014-02-20 17:30:20.250 051 12538.05 120.15 54796.70 88888.00 2014-02-20 17:30:20.375 051 12538.10 120.17 54796.70 88888.00 2014-02-20 17:30:20.500 051 12538.05 120.15 54796.68 88888.00 2014-02-20 17:30:20.625 051 12538.08 120.17 54796.65 88888.00 2014-02-20 17:30:20.750 051 12538.15 120.20 54796.62 88888.00 2014-02-20 17:30:20.875 051 12538.08 120.20 54796.60 88888.00 2014-02-20 17:30:21.000 051 12537.95 120.20 54796.57 88888.00 2014-02-20 17:30:21.125 051 12537.98 120.25 54796.60 88888.00 2014-02-20 17:30:21.250 051 12537.92 120.28 54796.57 88888.00 2014-02-20 17:30:21.375 051 12537.95 120.30 54796.55 88888.00 2014-02-20 17:30:21.500 051 12537.83 120.28 54796.55 88888.00 2014-02-20 17:30:21.625 051 12537.80 120.35 54796.53 88888.00 2014-02-20 17:30:21.750 051 12537.83 120.35 54796.50 88888.00 2014-02-20 17:30:21.875 051 12537.83 120.38 54796.50 88888.00 2014-02-20 17:30:22.000 051 12537.85 120.38 54796.50 88888.00 2014-02-20 17:30:22.125 051 12537.80 120.38 54796.50 88888.00 2014-02-20 17:30:22.250 051 12537.70 120.38 54796.47 88888.00 2014-02-20 17:30:22.375 051 12537.73 120.40 54796.47 88888.00 2014-02-20 17:30:22.500 051 12537.70 120.45 54796.43 88888.00 2014-02-20 17:30:22.625 051 12537.73 120.42 54796.43 88888.00 2014-02-20 17:30:22.750 051 12537.70 120.42 54796.43 88888.00 2014-02-20 17:30:22.875 051 12537.73 120.50 54796.43 88888.00 2014-02-20 17:30:23.000 051 12537.75 120.53 54796.40 88888.00 2014-02-20 17:30:23.125 051 12537.70 120.50 54796.38 88888.00 2014-02-20 17:30:23.250 051 12537.52 120.50 54796.35 88888.00 2014-02-20 17:30:23.375 051 12537.55 120.55 54796.35 88888.00 2014-02-20 17:30:23.500 051 12537.55 120.58 54796.35 88888.00 2014-02-20 17:30:23.625 051 12537.48 120.58 54796.30 88888.00 2014-02-20 17:30:23.750 051 12537.45 120.58 54796.30 88888.00 2014-02-20 17:30:23.875 051 12537.48 120.62 54796.32 88888.00 2014-02-20 17:30:24.000 051 12537.42 120.65 54796.30 88888.00 2014-02-20 17:30:24.125 051 12537.38 120.67 54796.28 88888.00 2014-02-20 17:30:24.250 051 12537.40 120.67 54796.25 88888.00 2014-02-20 17:30:24.375 051 12537.38 120.70 54796.20 88888.00 2014-02-20 17:30:24.500 051 12537.35 120.75 54796.20 88888.00 2014-02-20 17:30:24.625 051 12537.30 120.78 54796.22 88888.00 2014-02-20 17:30:24.750 051 12537.33 120.75 54796.18 88888.00 2014-02-20 17:30:24.875 051 12537.38 120.78 54796.20 88888.00 2014-02-20 17:30:25.000 051 12537.38 120.83 54796.20 88888.00 2014-02-20 17:30:25.125 051 12537.25 120.85 54796.18 88888.00 2014-02-20 17:30:25.250 051 12537.15 120.85 54796.15 88888.00 2014-02-20 17:30:25.375 051 12537.15 120.85 54796.15 88888.00 2014-02-20 17:30:25.500 051 12537.10 120.90 54796.15 88888.00 2014-02-20 17:30:25.625 051 12537.12 120.90 54796.12 88888.00 2014-02-20 17:30:25.750 051 12537.15 120.90 54796.10 88888.00 2014-02-20 17:30:25.875 051 12537.12 120.95 54796.07 88888.00 2014-02-20 17:30:26.000 051 12537.05 120.97 54796.05 88888.00 2014-02-20 17:30:26.125 051 12537.00 120.97 54796.05 88888.00 2014-02-20 17:30:26.250 051 12536.95 121.00 54796.05 88888.00 2014-02-20 17:30:26.375 051 12536.98 121.05 54796.03 88888.00 2014-02-20 17:30:26.500 051 12536.92 121.08 54796.03 88888.00 2014-02-20 17:30:26.625 051 12536.83 121.10 54796.03 88888.00 2014-02-20 17:30:26.750 051 12536.85 121.10 54796.03 88888.00 2014-02-20 17:30:26.875 051 12536.88 121.10 54796.00 88888.00 2014-02-20 17:30:27.000 051 12536.83 121.15 54796.00 88888.00 2014-02-20 17:30:27.125 051 12536.83 121.17 54795.97 88888.00 2014-02-20 17:30:27.250 051 12536.83 121.20 54795.97 88888.00 2014-02-20 17:30:27.375 051 12536.83 121.25 54795.97 88888.00 2014-02-20 17:30:27.500 051 12536.75 121.28 54795.95 88888.00 2014-02-20 17:30:27.625 051 12536.70 121.28 54795.93 88888.00 2014-02-20 17:30:27.750 051 12536.67 121.33 54795.90 88888.00 2014-02-20 17:30:27.875 051 12536.67 121.38 54795.93 88888.00 2014-02-20 17:30:28.000 051 12536.65 121.42 54795.90 88888.00 2014-02-20 17:30:28.125 051 12536.62 121.45 54795.90 88888.00 2014-02-20 17:30:28.250 051 12536.58 121.42 54795.88 88888.00 2014-02-20 17:30:28.375 051 12536.62 121.47 54795.85 88888.00 2014-02-20 17:30:28.500 051 12536.60 121.50 54795.85 88888.00 2014-02-20 17:30:28.625 051 12536.52 121.53 54795.80 88888.00 2014-02-20 17:30:28.750 051 12536.52 121.58 54795.80 88888.00 2014-02-20 17:30:28.875 051 12536.50 121.60 54795.75 88888.00 2014-02-20 17:30:29.000 051 12536.52 121.58 54795.72 88888.00 2014-02-20 17:30:29.125 051 12536.55 121.58 54795.75 88888.00 2014-02-20 17:30:29.250 051 12536.48 121.60 54795.72 88888.00 2014-02-20 17:30:29.375 051 12536.42 121.67 54795.72 88888.00 2014-02-20 17:30:29.500 051 12536.38 121.70 54795.72 88888.00 2014-02-20 17:30:29.625 051 12536.35 121.70 54795.75 88888.00 2014-02-20 17:30:29.750 051 12536.33 121.72 54795.75 88888.00 2014-02-20 17:30:29.875 051 12536.23 121.72 54795.70 88888.00 2014-02-20 17:30:30.000 051 12536.20 121.75 54795.65 88888.00 2014-02-20 17:30:30.125 051 12536.20 121.80 54795.70 88888.00 2014-02-20 17:30:30.250 051 12536.17 121.85 54795.68 88888.00 2014-02-20 17:30:30.375 051 12536.15 121.85 54795.62 88888.00 2014-02-20 17:30:30.500 051 12536.12 121.83 54795.60 88888.00 2014-02-20 17:30:30.625 051 12536.17 121.88 54795.65 88888.00 2014-02-20 17:30:30.750 051 12536.20 121.92 54795.62 88888.00 2014-02-20 17:30:30.875 051 12536.23 121.97 54795.57 88888.00 2014-02-20 17:30:31.000 051 12536.20 122.00 54795.55 88888.00 2014-02-20 17:30:31.125 051 12536.17 122.05 54795.53 88888.00 2014-02-20 17:30:31.250 051 12536.12 122.08 54795.53 88888.00 2014-02-20 17:30:31.375 051 12536.10 122.10 54795.55 88888.00 2014-02-20 17:30:31.500 051 12536.02 122.10 54795.55 88888.00 2014-02-20 17:30:31.625 051 12536.00 122.17 54795.53 88888.00 2014-02-20 17:30:31.750 051 12536.00 122.20 54795.47 88888.00 2014-02-20 17:30:31.875 051 12535.98 122.22 54795.43 88888.00 2014-02-20 17:30:32.000 051 12536.00 122.22 54795.40 88888.00 2014-02-20 17:30:32.125 051 12536.02 122.25 54795.43 88888.00 2014-02-20 17:30:32.250 051 12536.08 122.33 54795.43 88888.00 2014-02-20 17:30:32.375 051 12536.02 122.38 54795.40 88888.00 2014-02-20 17:30:32.500 051 12535.95 122.38 54795.40 88888.00 2014-02-20 17:30:32.625 051 12535.98 122.42 54795.35 88888.00 2014-02-20 17:30:32.750 051 12536.00 122.45 54795.32 88888.00 2014-02-20 17:30:32.875 051 12536.00 122.45 54795.30 88888.00 2014-02-20 17:30:33.000 051 12535.95 122.50 54795.28 88888.00 2014-02-20 17:30:33.125 051 12536.10 122.55 54795.30 88888.00 2014-02-20 17:30:33.250 051 12536.05 122.58 54795.28 88888.00 2014-02-20 17:30:33.375 051 12535.98 122.60 54795.22 88888.00 2014-02-20 17:30:33.500 051 12535.98 122.62 54795.25 88888.00 2014-02-20 17:30:33.625 051 12536.00 122.62 54795.22 88888.00 2014-02-20 17:30:33.750 051 12535.95 122.67 54795.20 88888.00 2014-02-20 17:30:33.875 051 12535.92 122.72 54795.20 88888.00 2014-02-20 17:30:34.000 051 12535.95 122.78 54795.18 88888.00 2014-02-20 17:30:34.125 051 12535.95 122.80 54795.15 88888.00 2014-02-20 17:30:34.250 051 12535.92 122.85 54795.15 88888.00 2014-02-20 17:30:34.375 051 12535.92 122.88 54795.12 88888.00 2014-02-20 17:30:34.500 051 12535.98 122.92 54795.10 88888.00 2014-02-20 17:30:34.625 051 12535.98 122.97 54795.10 88888.00 2014-02-20 17:30:34.750 051 12536.00 122.97 54795.05 88888.00 2014-02-20 17:30:34.875 051 12536.02 123.03 54795.05 88888.00 2014-02-20 17:30:35.000 051 12535.92 123.08 54795.03 88888.00 2014-02-20 17:30:35.125 051 12535.95 123.15 54795.00 88888.00 2014-02-20 17:30:35.250 051 12535.98 123.20 54794.97 88888.00 2014-02-20 17:30:35.375 051 12536.02 123.25 54794.95 88888.00 2014-02-20 17:30:35.500 051 12536.10 123.30 54794.95 88888.00 2014-02-20 17:30:35.625 051 12536.05 123.35 54794.93 88888.00 2014-02-20 17:30:35.750 051 12535.98 123.40 54794.93 88888.00 2014-02-20 17:30:35.875 051 12535.98 123.42 54794.88 88888.00 2014-02-20 17:30:36.000 051 12536.00 123.45 54794.82 88888.00 2014-02-20 17:30:36.125 051 12536.05 123.53 54794.82 88888.00 2014-02-20 17:30:36.250 051 12536.02 123.55 54794.80 88888.00 2014-02-20 17:30:36.375 051 12535.95 123.60 54794.80 88888.00 2014-02-20 17:30:36.500 051 12535.90 123.62 54794.82 88888.00 2014-02-20 17:30:36.625 051 12535.90 123.65 54794.80 88888.00 2014-02-20 17:30:36.750 051 12535.92 123.67 54794.78 88888.00 2014-02-20 17:30:36.875 051 12535.95 123.72 54794.72 88888.00 2014-02-20 17:30:37.000 051 12536.00 123.75 54794.70 88888.00 2014-02-20 17:30:37.125 051 12536.02 123.78 54794.72 88888.00 2014-02-20 17:30:37.250 051 12535.90 123.78 54794.72 88888.00 2014-02-20 17:30:37.375 051 12535.90 123.83 54794.72 88888.00 2014-02-20 17:30:37.500 051 12535.95 123.88 54794.70 88888.00 2014-02-20 17:30:37.625 051 12535.92 123.90 54794.65 88888.00 2014-02-20 17:30:37.750 051 12535.98 123.92 54794.60 88888.00 2014-02-20 17:30:37.875 051 12536.00 123.97 54794.60 88888.00 2014-02-20 17:30:38.000 051 12535.98 124.03 54794.62 88888.00 2014-02-20 17:30:38.125 051 12536.00 124.08 54794.62 88888.00 2014-02-20 17:30:38.250 051 12535.98 124.10 54794.60 88888.00 2014-02-20 17:30:38.375 051 12535.92 124.10 54794.55 88888.00 2014-02-20 17:30:38.500 051 12535.90 124.15 54794.55 88888.00 2014-02-20 17:30:38.625 051 12535.92 124.20 54794.57 88888.00 2014-02-20 17:30:38.750 051 12535.98 124.28 54794.53 88888.00 2014-02-20 17:30:38.875 051 12536.05 124.30 54794.47 88888.00 2014-02-20 17:30:39.000 051 12536.05 124.33 54794.47 88888.00 2014-02-20 17:30:39.125 051 12536.02 124.38 54794.45 88888.00 2014-02-20 17:30:39.250 051 12535.98 124.40 54794.43 88888.00 2014-02-20 17:30:39.375 051 12535.92 124.42 54794.45 88888.00 2014-02-20 17:30:39.500 051 12535.88 124.45 54794.45 88888.00 2014-02-20 17:30:39.625 051 12535.95 124.53 54794.40 88888.00 2014-02-20 17:30:39.750 051 12536.00 124.58 54794.38 88888.00 2014-02-20 17:30:39.875 051 12535.98 124.60 54794.35 88888.00 2014-02-20 17:30:40.000 051 12535.92 124.62 54794.35 88888.00 2014-02-20 17:30:40.125 051 12535.92 124.65 54794.35 88888.00 2014-02-20 17:30:40.250 051 12535.95 124.67 54794.32 88888.00 2014-02-20 17:30:40.375 051 12536.02 124.72 54794.30 88888.00 2014-02-20 17:30:40.500 051 12536.02 124.78 54794.32 88888.00 2014-02-20 17:30:40.625 051 12536.02 124.80 54794.28 88888.00 2014-02-20 17:30:40.750 051 12536.08 124.85 54794.25 88888.00 2014-02-20 17:30:40.875 051 12536.05 124.88 54794.22 88888.00 2014-02-20 17:30:41.000 051 12535.98 124.90 54794.20 88888.00 2014-02-20 17:30:41.125 051 12536.02 124.92 54794.18 88888.00 2014-02-20 17:30:41.250 051 12536.08 124.92 54794.18 88888.00 2014-02-20 17:30:41.375 051 12536.08 124.97 54794.15 88888.00 2014-02-20 17:30:41.500 051 12536.05 125.05 54794.18 88888.00 2014-02-20 17:30:41.625 051 12536.02 125.10 54794.18 88888.00 2014-02-20 17:30:41.750 051 12536.00 125.12 54794.12 88888.00 2014-02-20 17:30:41.875 051 12536.08 125.17 54794.10 88888.00 2014-02-20 17:30:42.000 051 12536.05 125.20 54794.07 88888.00 2014-02-20 17:30:42.125 051 12536.05 125.22 54794.07 88888.00 2014-02-20 17:30:42.250 051 12536.08 125.28 54794.07 88888.00 2014-02-20 17:30:42.375 051 12536.10 125.30 54794.05 88888.00 2014-02-20 17:30:42.500 051 12536.12 125.35 54794.05 88888.00 2014-02-20 17:30:42.625 051 12536.12 125.38 54794.03 88888.00 2014-02-20 17:30:42.750 051 12536.10 125.42 54794.00 88888.00 2014-02-20 17:30:42.875 051 12536.10 125.45 54793.95 88888.00 2014-02-20 17:30:43.000 051 12536.08 125.50 54793.93 88888.00 2014-02-20 17:30:43.125 051 12536.17 125.55 54793.93 88888.00 2014-02-20 17:30:43.250 051 12536.20 125.55 54793.93 88888.00 2014-02-20 17:30:43.375 051 12536.20 125.58 54793.85 88888.00 2014-02-20 17:30:43.500 051 12536.17 125.60 54793.88 88888.00 2014-02-20 17:30:43.625 051 12536.23 125.67 54793.88 88888.00 2014-02-20 17:30:43.750 051 12536.17 125.72 54793.85 88888.00 2014-02-20 17:30:43.875 051 12536.15 125.75 54793.82 88888.00 2014-02-20 17:30:44.000 051 12536.12 125.78 54793.78 88888.00 2014-02-20 17:30:44.125 051 12536.12 125.80 54793.75 88888.00 2014-02-20 17:30:44.250 051 12536.15 125.80 54793.72 88888.00 2014-02-20 17:30:44.375 051 12536.20 125.83 54793.72 88888.00 2014-02-20 17:30:44.500 051 12536.20 125.85 54793.72 88888.00 2014-02-20 17:30:44.625 051 12536.30 125.90 54793.72 88888.00 2014-02-20 17:30:44.750 051 12536.30 125.95 54793.70 88888.00 2014-02-20 17:30:44.875 051 12536.30 126.00 54793.65 88888.00 2014-02-20 17:30:45.000 051 12536.33 126.03 54793.62 88888.00 2014-02-20 17:30:45.125 051 12536.33 126.05 54793.62 88888.00 2014-02-20 17:30:45.250 051 12536.27 126.08 54793.62 88888.00 2014-02-20 17:30:45.375 051 12536.30 126.15 54793.60 88888.00 2014-02-20 17:30:45.500 051 12536.30 126.22 54793.57 88888.00 2014-02-20 17:30:45.625 051 12536.35 126.25 54793.55 88888.00 2014-02-20 17:30:45.750 051 12536.40 126.25 54793.57 88888.00 2014-02-20 17:30:45.875 051 12536.40 126.30 54793.53 88888.00 2014-02-20 17:30:46.000 051 12536.40 126.35 54793.53 88888.00 2014-02-20 17:30:46.125 051 12536.40 126.38 54793.50 88888.00 2014-02-20 17:30:46.250 051 12536.35 126.40 54793.47 88888.00 2014-02-20 17:30:46.375 051 12536.42 126.45 54793.45 88888.00 2014-02-20 17:30:46.500 051 12536.48 126.47 54793.47 88888.00 2014-02-20 17:30:46.625 051 12536.45 126.53 54793.47 88888.00 2014-02-20 17:30:46.750 051 12536.40 126.60 54793.43 88888.00 2014-02-20 17:30:46.875 051 12536.40 126.60 54793.38 88888.00 2014-02-20 17:30:47.000 051 12536.48 126.62 54793.35 88888.00 2014-02-20 17:30:47.125 051 12536.52 126.67 54793.40 88888.00 2014-02-20 17:30:47.250 051 12536.50 126.70 54793.40 88888.00 2014-02-20 17:30:47.375 051 12536.50 126.72 54793.35 88888.00 2014-02-20 17:30:47.500 051 12536.50 126.78 54793.32 88888.00 2014-02-20 17:30:47.625 051 12536.50 126.83 54793.30 88888.00 2014-02-20 17:30:47.750 051 12536.48 126.83 54793.28 88888.00 2014-02-20 17:30:47.875 051 12536.50 126.85 54793.30 88888.00 2014-02-20 17:30:48.000 051 12536.58 126.90 54793.25 88888.00 2014-02-20 17:30:48.125 051 12536.60 126.92 54793.28 88888.00 2014-02-20 17:30:48.250 051 12536.60 127.00 54793.28 88888.00 2014-02-20 17:30:48.375 051 12536.65 127.08 54793.28 88888.00 2014-02-20 17:30:48.500 051 12536.62 127.10 54793.22 88888.00 2014-02-20 17:30:48.625 051 12536.67 127.12 54793.22 88888.00 2014-02-20 17:30:48.750 051 12536.67 127.12 54793.12 88888.00 2014-02-20 17:30:48.875 051 12536.62 127.15 54793.12 88888.00 2014-02-20 17:30:49.000 051 12536.70 127.20 54793.12 88888.00 2014-02-20 17:30:49.125 051 12536.67 127.25 54793.12 88888.00 2014-02-20 17:30:49.250 051 12536.60 127.25 54793.10 88888.00 2014-02-20 17:30:49.375 051 12536.67 127.33 54793.07 88888.00 2014-02-20 17:30:49.500 051 12536.70 127.35 54793.07 88888.00 2014-02-20 17:30:49.625 051 12536.77 127.38 54793.05 88888.00 2014-02-20 17:30:49.750 051 12536.85 127.40 54793.05 88888.00 2014-02-20 17:30:49.875 051 12536.85 127.50 54793.03 88888.00 2014-02-20 17:30:50.000 051 12536.92 127.50 54793.00 88888.00 2014-02-20 17:30:50.125 051 12536.98 127.53 54793.03 88888.00 2014-02-20 17:30:50.250 051 12536.98 127.55 54793.00 88888.00 2014-02-20 17:30:50.375 051 12537.05 127.62 54793.03 88888.00 2014-02-20 17:30:50.500 051 12537.05 127.65 54793.03 88888.00 2014-02-20 17:30:50.625 051 12537.05 127.65 54792.97 88888.00 2014-02-20 17:30:50.750 051 12537.05 127.67 54792.95 88888.00 2014-02-20 17:30:50.875 051 12537.05 127.78 54792.90 88888.00 2014-02-20 17:30:51.000 051 12537.12 127.80 54792.90 88888.00 2014-02-20 17:30:51.125 051 12537.20 127.85 54792.93 88888.00 2014-02-20 17:30:51.250 051 12537.23 127.90 54792.95 88888.00 2014-02-20 17:30:51.375 051 12537.20 127.92 54792.90 88888.00 2014-02-20 17:30:51.500 051 12537.15 127.95 54792.85 88888.00 2014-02-20 17:30:51.625 051 12537.10 128.00 54792.85 88888.00 2014-02-20 17:30:51.750 051 12537.20 128.05 54792.85 88888.00 2014-02-20 17:30:51.875 051 12537.25 128.05 54792.82 88888.00 2014-02-20 17:30:52.000 051 12537.23 128.07 54792.82 88888.00 2014-02-20 17:30:52.125 051 12537.25 128.10 54792.82 88888.00 2014-02-20 17:30:52.250 051 12537.25 128.12 54792.80 88888.00 2014-02-20 17:30:52.375 051 12537.25 128.18 54792.78 88888.00 2014-02-20 17:30:52.500 051 12537.25 128.22 54792.75 88888.00 2014-02-20 17:30:52.625 051 12537.27 128.22 54792.75 88888.00 2014-02-20 17:30:52.750 051 12537.30 128.25 54792.72 88888.00 2014-02-20 17:30:52.875 051 12537.40 128.28 54792.72 88888.00 2014-02-20 17:30:53.000 051 12537.35 128.32 54792.72 88888.00 2014-02-20 17:30:53.125 051 12537.38 128.38 54792.70 88888.00 2014-02-20 17:30:53.250 051 12537.42 128.38 54792.68 88888.00 2014-02-20 17:30:53.375 051 12537.48 128.40 54792.65 88888.00 2014-02-20 17:30:53.500 051 12537.58 128.47 54792.68 88888.00 2014-02-20 17:30:53.625 051 12537.65 128.55 54792.70 88888.00 2014-02-20 17:30:53.750 051 12537.70 128.55 54792.70 88888.00 2014-02-20 17:30:53.875 051 12537.62 128.57 54792.65 88888.00 2014-02-20 17:30:54.000 051 12537.60 128.62 54792.62 88888.00 2014-02-20 17:30:54.125 051 12537.58 128.65 54792.62 88888.00 2014-02-20 17:30:54.250 051 12537.55 128.65 54792.60 88888.00 2014-02-20 17:30:54.375 051 12537.62 128.70 54792.60 88888.00 2014-02-20 17:30:54.500 051 12537.62 128.72 54792.60 88888.00 2014-02-20 17:30:54.625 051 12537.65 128.78 54792.57 88888.00 2014-02-20 17:30:54.750 051 12537.70 128.80 54792.55 88888.00 2014-02-20 17:30:54.875 051 12537.80 128.88 54792.57 88888.00 2014-02-20 17:30:55.000 051 12537.85 128.90 54792.53 88888.00 2014-02-20 17:30:55.125 051 12537.83 128.93 54792.53 88888.00 2014-02-20 17:30:55.250 051 12537.77 128.90 54792.53 88888.00 2014-02-20 17:30:55.375 051 12537.80 128.97 54792.53 88888.00 2014-02-20 17:30:55.500 051 12537.83 129.00 54792.53 88888.00 2014-02-20 17:30:55.625 051 12537.77 129.00 54792.47 88888.00 2014-02-20 17:30:55.750 051 12537.80 129.03 54792.45 88888.00 2014-02-20 17:30:55.875 051 12537.85 129.12 54792.47 88888.00 2014-02-20 17:30:56.000 051 12537.90 129.18 54792.47 88888.00 2014-02-20 17:30:56.125 051 12537.92 129.20 54792.50 88888.00 2014-02-20 17:30:56.250 051 12537.88 129.20 54792.45 88888.00 2014-02-20 17:30:56.375 051 12537.95 129.25 54792.45 88888.00 2014-02-20 17:30:56.500 051 12538.00 129.30 54792.45 88888.00 2014-02-20 17:30:56.625 051 12537.92 129.32 54792.47 88888.00 2014-02-20 17:30:56.750 051 12537.95 129.35 54792.45 88888.00 2014-02-20 17:30:56.875 051 12538.00 129.38 54792.40 88888.00 2014-02-20 17:30:57.000 051 12538.00 129.40 54792.40 88888.00 2014-02-20 17:30:57.125 051 12538.02 129.47 54792.40 88888.00 2014-02-20 17:30:57.250 051 12538.02 129.53 54792.43 88888.00 2014-02-20 17:30:57.375 051 12538.05 129.57 54792.38 88888.00 2014-02-20 17:30:57.500 051 12537.98 129.57 54792.35 88888.00 2014-02-20 17:30:57.625 051 12538.02 129.62 54792.38 88888.00 2014-02-20 17:30:57.750 051 12538.02 129.65 54792.40 88888.00 2014-02-20 17:30:57.875 051 12538.02 129.70 54792.40 88888.00 2014-02-20 17:30:58.000 051 12538.05 129.75 54792.35 88888.00 2014-02-20 17:30:58.125 051 12538.02 129.75 54792.35 88888.00 2014-02-20 17:30:58.250 051 12538.05 129.80 54792.38 88888.00 2014-02-20 17:30:58.375 051 12538.12 129.82 54792.35 88888.00 2014-02-20 17:30:58.500 051 12538.05 129.85 54792.32 88888.00 2014-02-20 17:30:58.625 051 12538.02 129.85 54792.32 88888.00 2014-02-20 17:30:58.750 051 12538.10 129.90 54792.30 88888.00 2014-02-20 17:30:58.875 051 12538.15 129.93 54792.30 88888.00 2014-02-20 17:30:59.000 051 12538.12 129.95 54792.30 88888.00 2014-02-20 17:30:59.125 051 12538.20 129.97 54792.30 88888.00 2014-02-20 17:30:59.250 051 12538.20 129.95 54792.28 88888.00 2014-02-20 17:30:59.375 051 12538.23 130.00 54792.28 88888.00 2014-02-20 17:30:59.500 051 12538.20 130.05 54792.28 88888.00 2014-02-20 17:30:59.625 051 12538.17 130.05 54792.25 88888.00 2014-02-20 17:30:59.750 051 12538.23 130.10 54792.28 88888.00 2014-02-20 17:30:59.875 051 12538.23 130.15 54792.25 88888.00 2014-02-20 17:31:00.000 051 12538.27 130.15 54792.25 88888.00 2014-02-20 17:31:00.125 051 12538.30 130.20 54792.28 88888.00 2014-02-20 17:31:00.250 051 12538.27 130.20 54792.28 88888.00 2014-02-20 17:31:00.375 051 12538.30 130.25 54792.25 88888.00 2014-02-20 17:31:00.500 051 12538.33 130.22 54792.22 88888.00 2014-02-20 17:31:00.625 051 12538.30 130.25 54792.22 88888.00 2014-02-20 17:31:00.750 051 12538.35 130.28 54792.20 88888.00 2014-02-20 17:31:00.875 051 12538.40 130.30 54792.18 88888.00 2014-02-20 17:31:01.000 051 12538.45 130.32 54792.20 88888.00 2014-02-20 17:31:01.125 051 12538.50 130.32 54792.20 88888.00 2014-02-20 17:31:01.250 051 12538.45 130.35 54792.20 88888.00 2014-02-20 17:31:01.375 051 12538.40 130.35 54792.18 88888.00 2014-02-20 17:31:01.500 051 12538.40 130.40 54792.15 88888.00 2014-02-20 17:31:01.625 051 12538.48 130.43 54792.15 88888.00 2014-02-20 17:31:01.750 051 12538.55 130.47 54792.12 88888.00 2014-02-20 17:31:01.875 051 12538.65 130.50 54792.15 88888.00 2014-02-20 17:31:02.000 051 12538.60 130.50 54792.12 88888.00 2014-02-20 17:31:02.125 051 12538.62 130.50 54792.15 88888.00 2014-02-20 17:31:02.250 051 12538.60 130.50 54792.18 88888.00 2014-02-20 17:31:02.375 051 12538.58 130.57 54792.18 88888.00 2014-02-20 17:31:02.500 051 12538.58 130.60 54792.15 88888.00 2014-02-20 17:31:02.625 051 12538.58 130.62 54792.15 88888.00 2014-02-20 17:31:02.750 051 12538.62 130.68 54792.12 88888.00 2014-02-20 17:31:02.875 051 12538.73 130.70 54792.12 88888.00 2014-02-20 17:31:03.000 051 12538.73 130.75 54792.15 88888.00 2014-02-20 17:31:03.125 051 12538.75 130.78 54792.12 88888.00 2014-02-20 17:31:03.250 051 12538.75 130.75 54792.15 88888.00 2014-02-20 17:31:03.375 051 12538.80 130.80 54792.15 88888.00 2014-02-20 17:31:03.500 051 12538.88 130.82 54792.12 88888.00 2014-02-20 17:31:03.625 051 12538.85 130.80 54792.12 88888.00 2014-02-20 17:31:03.750 051 12538.83 130.80 54792.12 88888.00 2014-02-20 17:31:03.875 051 12538.80 130.82 54792.15 88888.00 2014-02-20 17:31:04.000 051 12538.75 130.82 54792.12 88888.00 2014-02-20 17:31:04.125 051 12538.77 130.90 54792.12 88888.00 2014-02-20 17:31:04.250 051 12538.75 130.95 54792.12 88888.00 2014-02-20 17:31:04.375 051 12538.77 131.00 54792.12 88888.00 2014-02-20 17:31:04.500 051 12538.80 131.03 54792.12 88888.00 2014-02-20 17:31:04.625 051 12538.88 130.97 54792.12 88888.00 2014-02-20 17:31:04.750 051 12538.90 131.00 54792.10 88888.00 2014-02-20 17:31:04.875 051 12538.90 131.07 54792.07 88888.00 2014-02-20 17:31:05.000 051 12538.92 131.07 54792.07 88888.00 2014-02-20 17:31:05.125 051 12538.95 131.07 54792.07 88888.00 2014-02-20 17:31:05.250 051 12538.90 131.07 54792.07 88888.00 2014-02-20 17:31:05.375 051 12538.92 131.12 54792.10 88888.00 2014-02-20 17:31:05.500 051 12538.92 131.18 54792.07 88888.00 2014-02-20 17:31:05.625 051 12538.92 131.18 54792.05 88888.00 2014-02-20 17:31:05.750 051 12538.92 131.18 54792.07 88888.00 2014-02-20 17:31:05.875 051 12539.02 131.22 54792.10 88888.00 2014-02-20 17:31:06.000 051 12539.02 131.25 54792.10 88888.00 2014-02-20 17:31:06.125 051 12538.95 131.28 54792.10 88888.00 2014-02-20 17:31:06.250 051 12538.98 131.25 54792.10 88888.00 2014-02-20 17:31:06.375 051 12539.02 131.25 54792.07 88888.00 2014-02-20 17:31:06.500 051 12539.00 131.28 54792.07 88888.00 2014-02-20 17:31:06.625 051 12539.00 131.30 54792.05 88888.00 2014-02-20 17:31:06.750 051 12539.05 131.32 54792.05 88888.00 2014-02-20 17:31:06.875 051 12539.12 131.35 54792.07 88888.00 2014-02-20 17:31:07.000 051 12539.17 131.35 54792.10 88888.00 2014-02-20 17:31:07.125 051 12539.10 131.38 54792.10 88888.00 2014-02-20 17:31:07.250 051 12539.00 131.43 54792.10 88888.00 2014-02-20 17:31:07.375 051 12539.08 131.43 54792.10 88888.00 2014-02-20 17:31:07.500 051 12539.15 131.47 54792.12 88888.00 2014-02-20 17:31:07.625 051 12539.17 131.50 54792.15 88888.00 2014-02-20 17:31:07.750 051 12539.20 131.50 54792.15 88888.00 2014-02-20 17:31:07.875 051 12539.17 131.50 54792.10 88888.00 2014-02-20 17:31:08.000 051 12539.20 131.50 54792.07 88888.00 2014-02-20 17:31:08.125 051 12539.20 131.53 54792.10 88888.00 2014-02-20 17:31:08.250 051 12539.12 131.55 54792.10 88888.00 2014-02-20 17:31:08.375 051 12539.17 131.57 54792.10 88888.00 2014-02-20 17:31:08.500 051 12539.25 131.62 54792.07 88888.00 2014-02-20 17:31:08.625 051 12539.33 131.70 54792.10 88888.00 2014-02-20 17:31:08.750 051 12539.30 131.70 54792.10 88888.00 2014-02-20 17:31:08.875 051 12539.30 131.70 54792.07 88888.00 2014-02-20 17:31:09.000 051 12539.27 131.72 54792.05 88888.00 2014-02-20 17:31:09.125 051 12539.23 131.75 54792.05 88888.00 2014-02-20 17:31:09.250 051 12539.23 131.78 54792.10 88888.00 2014-02-20 17:31:09.375 051 12539.30 131.80 54792.07 88888.00 2014-02-20 17:31:09.500 051 12539.30 131.80 54792.07 88888.00 2014-02-20 17:31:09.625 051 12539.25 131.85 54792.10 88888.00 2014-02-20 17:31:09.750 051 12539.23 131.88 54792.12 88888.00 2014-02-20 17:31:09.875 051 12539.23 131.85 54792.10 88888.00 2014-02-20 17:31:10.000 051 12539.27 131.88 54792.10 88888.00 2014-02-20 17:31:10.125 051 12539.30 131.90 54792.10 88888.00 2014-02-20 17:31:10.250 051 12539.38 131.90 54792.12 88888.00 2014-02-20 17:31:10.375 051 12539.42 131.88 54792.07 88888.00 2014-02-20 17:31:10.500 051 12539.35 131.88 54792.07 88888.00 2014-02-20 17:31:10.625 051 12539.27 131.95 54792.12 88888.00 2014-02-20 17:31:10.750 051 12539.30 131.97 54792.15 88888.00 2014-02-20 17:31:10.875 051 12539.30 131.95 54792.12 88888.00 2014-02-20 17:31:11.000 051 12539.27 131.93 54792.12 88888.00 2014-02-20 17:31:11.125 051 12539.23 131.93 54792.12 88888.00 2014-02-20 17:31:11.250 051 12539.20 131.95 54792.12 88888.00 2014-02-20 17:31:11.375 051 12539.20 131.97 54792.15 88888.00 2014-02-20 17:31:11.500 051 12539.23 131.97 54792.12 88888.00 2014-02-20 17:31:11.625 051 12539.27 132.00 54792.10 88888.00 2014-02-20 17:31:11.750 051 12539.27 131.97 54792.10 88888.00 2014-02-20 17:31:11.875 051 12539.23 131.97 54792.12 88888.00 2014-02-20 17:31:12.000 051 12539.25 132.03 54792.15 88888.00 2014-02-20 17:31:12.125 051 12539.27 132.03 54792.15 88888.00 2014-02-20 17:31:12.250 051 12539.25 132.03 54792.18 88888.00 2014-02-20 17:31:12.375 051 12539.27 132.07 54792.15 88888.00 2014-02-20 17:31:12.500 051 12539.30 132.05 54792.15 88888.00 2014-02-20 17:31:12.625 051 12539.33 132.05 54792.15 88888.00 2014-02-20 17:31:12.750 051 12539.35 132.07 54792.18 88888.00 2014-02-20 17:31:12.875 051 12539.35 132.07 54792.15 88888.00 2014-02-20 17:31:13.000 051 12539.27 132.03 54792.12 88888.00 2014-02-20 17:31:13.125 051 12539.23 132.03 54792.15 88888.00 2014-02-20 17:31:13.250 051 12539.23 132.07 54792.20 88888.00 2014-02-20 17:31:13.375 051 12539.30 132.10 54792.18 88888.00 2014-02-20 17:31:13.500 051 12539.30 132.10 54792.18 88888.00 2014-02-20 17:31:13.625 051 12539.27 132.10 54792.18 88888.00 2014-02-20 17:31:13.750 051 12539.30 132.10 54792.20 88888.00 2014-02-20 17:31:13.875 051 12539.30 132.15 54792.20 88888.00 2014-02-20 17:31:14.000 051 12539.33 132.15 54792.20 88888.00 2014-02-20 17:31:14.125 051 12539.38 132.15 54792.20 88888.00 2014-02-20 17:31:14.250 051 12539.38 132.15 54792.22 88888.00 2014-02-20 17:31:14.375 051 12539.35 132.12 54792.22 88888.00 2014-02-20 17:31:14.500 051 12539.42 132.12 54792.22 88888.00 2014-02-20 17:31:14.625 051 12539.40 132.10 54792.20 88888.00 2014-02-20 17:31:14.750 051 12539.38 132.10 54792.22 88888.00 2014-02-20 17:31:14.875 051 12539.33 132.10 54792.25 88888.00 2014-02-20 17:31:15.000 051 12539.33 132.10 54792.28 88888.00 2014-02-20 17:31:15.125 051 12539.38 132.12 54792.25 88888.00 2014-02-20 17:31:15.250 051 12539.38 132.12 54792.30 88888.00 2014-02-20 17:31:15.375 051 12539.40 132.15 54792.30 88888.00 2014-02-20 17:31:15.500 051 12539.33 132.12 54792.32 88888.00 2014-02-20 17:31:15.625 051 12539.33 132.10 54792.32 88888.00 2014-02-20 17:31:15.750 051 12539.33 132.15 54792.32 88888.00 2014-02-20 17:31:15.875 051 12539.33 132.15 54792.32 88888.00 2014-02-20 17:31:16.000 051 12539.30 132.15 54792.35 88888.00 2014-02-20 17:31:16.125 051 12539.30 132.12 54792.38 88888.00 2014-02-20 17:31:16.250 051 12539.33 132.10 54792.32 88888.00 2014-02-20 17:31:16.375 051 12539.35 132.12 54792.32 88888.00 2014-02-20 17:31:16.500 051 12539.35 132.12 54792.32 88888.00 2014-02-20 17:31:16.625 051 12539.33 132.12 54792.38 88888.00 2014-02-20 17:31:16.750 051 12539.35 132.15 54792.35 88888.00 2014-02-20 17:31:16.875 051 12539.38 132.15 54792.35 88888.00 2014-02-20 17:31:17.000 051 12539.35 132.15 54792.38 88888.00 2014-02-20 17:31:17.125 051 12539.35 132.12 54792.38 88888.00 2014-02-20 17:31:17.250 051 12539.30 132.12 54792.38 88888.00 2014-02-20 17:31:17.375 051 12539.38 132.12 54792.38 88888.00 2014-02-20 17:31:17.500 051 12539.38 132.15 54792.40 88888.00 2014-02-20 17:31:17.625 051 12539.38 132.15 54792.40 88888.00 2014-02-20 17:31:17.750 051 12539.35 132.12 54792.40 88888.00 2014-02-20 17:31:17.875 051 12539.33 132.10 54792.40 88888.00 2014-02-20 17:31:18.000 051 12539.33 132.12 54792.40 88888.00 2014-02-20 17:31:18.125 051 12539.35 132.20 54792.43 88888.00 2014-02-20 17:31:18.250 051 12539.35 132.20 54792.43 88888.00 2014-02-20 17:31:18.375 051 12539.40 132.20 54792.43 88888.00 2014-02-20 17:31:18.500 051 12539.35 132.18 54792.43 88888.00 2014-02-20 17:31:18.625 051 12539.38 132.20 54792.45 88888.00 2014-02-20 17:31:18.750 051 12539.33 132.25 54792.45 88888.00 2014-02-20 17:31:18.875 051 12539.30 132.22 54792.47 88888.00 2014-02-20 17:31:19.000 051 12539.30 132.22 54792.45 88888.00 2014-02-20 17:31:19.125 051 12539.30 132.25 54792.47 88888.00 2014-02-20 17:31:19.250 051 12539.33 132.25 54792.50 88888.00 2014-02-20 17:31:19.375 051 12539.38 132.22 54792.50 88888.00 2014-02-20 17:31:19.500 051 12539.38 132.25 54792.47 88888.00 2014-02-20 17:31:19.625 051 12539.38 132.30 54792.47 88888.00 2014-02-20 17:31:19.750 051 12539.40 132.32 54792.47 88888.00 2014-02-20 17:31:19.875 051 12539.38 132.30 54792.53 88888.00 2014-02-20 17:31:20.000 051 12539.35 132.32 54792.50 88888.00 2014-02-20 17:31:20.125 051 12539.35 132.32 54792.53 88888.00 2014-02-20 17:31:20.250 051 12539.33 132.30 54792.53 88888.00 2014-02-20 17:31:20.375 051 12539.27 132.30 54792.53 88888.00 2014-02-20 17:31:20.500 051 12539.25 132.35 54792.57 88888.00 2014-02-20 17:31:20.625 051 12539.27 132.38 54792.57 88888.00 2014-02-20 17:31:20.750 051 12539.30 132.40 54792.57 88888.00 2014-02-20 17:31:20.875 051 12539.33 132.38 54792.55 88888.00 2014-02-20 17:31:21.000 051 12539.33 132.35 54792.55 88888.00 2014-02-20 17:31:21.125 051 12539.25 132.35 54792.57 88888.00 2014-02-20 17:31:21.250 051 12539.25 132.35 54792.60 88888.00 2014-02-20 17:31:21.375 051 12539.30 132.40 54792.62 88888.00 2014-02-20 17:31:21.500 051 12539.30 132.38 54792.60 88888.00 2014-02-20 17:31:21.625 051 12539.25 132.38 54792.60 88888.00 2014-02-20 17:31:21.750 051 12539.23 132.35 54792.60 88888.00 2014-02-20 17:31:21.875 051 12539.23 132.43 54792.62 88888.00 2014-02-20 17:31:22.000 051 12539.23 132.40 54792.62 88888.00 2014-02-20 17:31:22.125 051 12539.12 132.38 54792.65 88888.00 2014-02-20 17:31:22.250 051 12539.05 132.43 54792.68 88888.00 2014-02-20 17:31:22.375 051 12539.15 132.43 54792.70 88888.00 2014-02-20 17:31:22.500 051 12539.20 132.43 54792.68 88888.00 2014-02-20 17:31:22.625 051 12539.10 132.40 54792.68 88888.00 2014-02-20 17:31:22.750 051 12539.00 132.43 54792.70 88888.00 2014-02-20 17:31:22.875 051 12539.02 132.40 54792.70 88888.00 2014-02-20 17:31:23.000 051 12539.08 132.45 54792.70 88888.00 2014-02-20 17:31:23.125 051 12539.10 132.43 54792.72 88888.00 2014-02-20 17:31:23.250 051 12539.02 132.38 54792.72 88888.00 2014-02-20 17:31:23.375 051 12539.08 132.40 54792.75 88888.00 2014-02-20 17:31:23.500 051 12539.05 132.40 54792.75 88888.00 2014-02-20 17:31:23.625 051 12539.12 132.40 54792.78 88888.00 2014-02-20 17:31:23.750 051 12539.15 132.43 54792.78 88888.00 2014-02-20 17:31:23.875 051 12539.17 132.43 54792.78 88888.00 2014-02-20 17:31:24.000 051 12539.12 132.43 54792.78 88888.00 2014-02-20 17:31:24.125 051 12539.15 132.45 54792.78 88888.00 2014-02-20 17:31:24.250 051 12539.12 132.43 54792.80 88888.00 2014-02-20 17:31:24.375 051 12539.17 132.47 54792.80 88888.00 2014-02-20 17:31:24.500 051 12539.17 132.45 54792.80 88888.00 2014-02-20 17:31:24.625 051 12539.17 132.43 54792.82 88888.00 2014-02-20 17:31:24.750 051 12539.17 132.40 54792.80 88888.00 2014-02-20 17:31:24.875 051 12539.15 132.38 54792.85 88888.00 2014-02-20 17:31:25.000 051 12539.17 132.40 54792.85 88888.00 2014-02-20 17:31:25.125 051 12539.15 132.45 54792.88 88888.00 2014-02-20 17:31:25.250 051 12539.10 132.40 54792.90 88888.00 2014-02-20 17:31:25.375 051 12539.12 132.38 54792.85 88888.00 2014-02-20 17:31:25.500 051 12539.05 132.38 54792.90 88888.00 2014-02-20 17:31:25.625 051 12539.05 132.40 54792.93 88888.00 2014-02-20 17:31:25.750 051 12539.08 132.38 54792.95 88888.00 2014-02-20 17:31:25.875 051 12539.12 132.38 54792.97 88888.00 2014-02-20 17:31:26.000 051 12539.02 132.35 54792.97 88888.00 2014-02-20 17:31:26.125 051 12538.98 132.35 54792.97 88888.00 2014-02-20 17:31:26.250 051 12539.00 132.38 54793.03 88888.00 2014-02-20 17:31:26.375 051 12539.08 132.40 54793.05 88888.00 2014-02-20 17:31:26.500 051 12539.05 132.40 54793.03 88888.00 2014-02-20 17:31:26.625 051 12538.95 132.32 54793.05 88888.00 2014-02-20 17:31:26.750 051 12538.92 132.40 54793.07 88888.00 2014-02-20 17:31:26.875 051 12538.88 132.40 54793.05 88888.00 2014-02-20 17:31:27.000 051 12538.90 132.43 54793.03 88888.00 2014-02-20 17:31:27.125 051 12538.88 132.43 54793.07 88888.00 2014-02-20 17:31:27.250 051 12538.73 132.45 54793.15 88888.00 2014-02-20 17:31:27.375 051 12538.75 132.47 54793.15 88888.00 2014-02-20 17:31:27.500 051 12538.77 132.43 54793.15 88888.00 2014-02-20 17:31:27.625 051 12538.80 132.45 54793.12 88888.00 2014-02-20 17:31:27.750 051 12538.75 132.43 54793.12 88888.00 2014-02-20 17:31:27.875 051 12538.80 132.47 54793.18 88888.00 2014-02-20 17:31:28.000 051 12538.77 132.47 54793.20 88888.00 2014-02-20 17:31:28.125 051 12538.73 132.47 54793.22 88888.00 2014-02-20 17:31:28.250 051 12538.65 132.43 54793.20 88888.00 2014-02-20 17:31:28.375 051 12538.67 132.45 54793.18 88888.00 2014-02-20 17:31:28.500 051 12538.75 132.47 54793.22 88888.00 2014-02-20 17:31:28.625 051 12538.73 132.47 54793.22 88888.00 2014-02-20 17:31:28.750 051 12538.70 132.47 54793.25 88888.00 2014-02-20 17:31:28.875 051 12538.70 132.50 54793.28 88888.00 2014-02-20 17:31:29.000 051 12538.70 132.53 54793.25 88888.00 2014-02-20 17:31:29.125 051 12538.67 132.53 54793.30 88888.00 2014-02-20 17:31:29.250 051 12538.65 132.50 54793.32 88888.00 2014-02-20 17:31:29.375 051 12538.65 132.57 54793.32 88888.00 2014-02-20 17:31:29.500 051 12538.62 132.60 54793.32 88888.00 2014-02-20 17:31:29.625 051 12538.55 132.57 54793.35 88888.00 2014-02-20 17:31:29.750 051 12538.58 132.55 54793.40 88888.00 2014-02-20 17:31:29.875 051 12538.62 132.57 54793.38 88888.00 2014-02-20 17:31:30.000 051 12538.60 132.60 54793.38 88888.00 2014-02-20 17:31:30.125 051 12538.52 132.62 54793.43 88888.00 2014-02-20 17:31:30.250 051 12538.45 132.62 54793.45 88888.00 2014-02-20 17:31:30.375 051 12538.45 132.60 54793.43 88888.00 2014-02-20 17:31:30.500 051 12538.42 132.62 54793.47 88888.00 2014-02-20 17:31:30.625 051 12538.42 132.62 54793.47 88888.00 2014-02-20 17:31:30.750 051 12538.40 132.65 54793.50 88888.00 2014-02-20 17:31:30.875 051 12538.50 132.60 54793.50 88888.00 2014-02-20 17:31:31.000 051 12538.50 132.62 54793.53 88888.00 2014-02-20 17:31:31.125 051 12538.42 132.68 54793.55 88888.00 2014-02-20 17:31:31.250 051 12538.42 132.65 54793.57 88888.00 2014-02-20 17:31:31.375 051 12538.45 132.65 54793.55 88888.00 2014-02-20 17:31:31.500 051 12538.48 132.68 54793.57 88888.00 2014-02-20 17:31:31.625 051 12538.48 132.68 54793.57 88888.00 2014-02-20 17:31:31.750 051 12538.40 132.68 54793.60 88888.00 2014-02-20 17:31:31.875 051 12538.33 132.65 54793.62 88888.00 2014-02-20 17:31:32.000 051 12538.38 132.65 54793.62 88888.00 2014-02-20 17:31:32.125 051 12538.42 132.68 54793.65 88888.00 2014-02-20 17:31:32.250 051 12538.45 132.68 54793.68 88888.00 2014-02-20 17:31:32.375 051 12538.48 132.68 54793.68 88888.00 2014-02-20 17:31:32.500 051 12538.40 132.65 54793.68 88888.00 2014-02-20 17:31:32.625 051 12538.40 132.62 54793.70 88888.00 2014-02-20 17:31:32.750 051 12538.35 132.62 54793.70 88888.00 2014-02-20 17:31:32.875 051 12538.27 132.62 54793.70 88888.00 2014-02-20 17:31:33.000 051 12538.25 132.60 54793.70 88888.00 2014-02-20 17:31:33.125 051 12538.23 132.60 54793.72 88888.00 2014-02-20 17:31:33.250 051 12538.17 132.55 54793.75 88888.00 2014-02-20 17:31:33.375 051 12538.17 132.57 54793.78 88888.00 2014-02-20 17:31:33.500 051 12538.12 132.62 54793.78 88888.00 2014-02-20 17:31:33.625 051 12538.12 132.65 54793.82 88888.00 2014-02-20 17:31:33.750 051 12538.08 132.62 54793.82 88888.00 2014-02-20 17:31:33.875 051 12538.10 132.60 54793.85 88888.00 2014-02-20 17:31:34.000 051 12538.12 132.62 54793.85 88888.00 2014-02-20 17:31:34.125 051 12538.15 132.60 54793.88 88888.00 2014-02-20 17:31:34.250 051 12538.05 132.60 54793.93 88888.00 2014-02-20 17:31:34.375 051 12538.02 132.62 54793.95 88888.00 2014-02-20 17:31:34.500 051 12538.00 132.62 54793.93 88888.00 2014-02-20 17:31:34.625 051 12537.92 132.57 54793.90 88888.00 2014-02-20 17:31:34.750 051 12537.95 132.60 54793.95 88888.00 2014-02-20 17:31:34.875 051 12537.92 132.62 54793.95 88888.00 2014-02-20 17:31:35.000 051 12537.88 132.57 54793.90 88888.00 2014-02-20 17:31:35.125 051 12537.83 132.57 54793.95 88888.00 2014-02-20 17:31:35.250 051 12537.80 132.55 54794.00 88888.00 2014-02-20 17:31:35.375 051 12537.77 132.57 54794.00 88888.00 2014-02-20 17:31:35.500 051 12537.75 132.57 54794.00 88888.00 2014-02-20 17:31:35.625 051 12537.73 132.53 54794.00 88888.00 2014-02-20 17:31:35.750 051 12537.67 132.53 54794.00 88888.00 2014-02-20 17:31:35.875 051 12537.73 132.53 54794.07 88888.00 2014-02-20 17:31:36.000 051 12537.73 132.55 54794.07 88888.00 2014-02-20 17:31:36.125 051 12537.67 132.53 54794.07 88888.00 2014-02-20 17:31:36.250 051 12537.58 132.53 54794.05 88888.00 2014-02-20 17:31:36.375 051 12537.52 132.50 54794.07 88888.00 2014-02-20 17:31:36.500 051 12537.52 132.53 54794.12 88888.00 2014-02-20 17:31:36.625 051 12537.58 132.57 54794.18 88888.00 2014-02-20 17:31:36.750 051 12537.58 132.55 54794.20 88888.00 2014-02-20 17:31:36.875 051 12537.55 132.53 54794.18 88888.00 2014-02-20 17:31:37.000 051 12537.55 132.57 54794.18 88888.00 2014-02-20 17:31:37.125 051 12537.58 132.60 54794.18 88888.00 2014-02-20 17:31:37.250 051 12537.58 132.55 54794.20 88888.00 2014-02-20 17:31:37.375 051 12537.60 132.53 54794.22 88888.00 2014-02-20 17:31:37.500 051 12537.52 132.53 54794.25 88888.00 2014-02-20 17:31:37.625 051 12537.35 132.53 54794.25 88888.00 2014-02-20 17:31:37.750 051 12537.23 132.55 54794.28 88888.00 2014-02-20 17:31:37.875 051 12537.27 132.57 54794.35 88888.00 2014-02-20 17:31:38.000 051 12537.30 132.57 54794.35 88888.00 2014-02-20 17:31:38.125 051 12537.25 132.55 54794.38 88888.00 2014-02-20 17:31:38.250 051 12537.23 132.55 54794.38 88888.00 2014-02-20 17:31:38.375 051 12537.23 132.53 54794.35 88888.00 2014-02-20 17:31:38.500 051 12537.17 132.53 54794.35 88888.00 2014-02-20 17:31:38.625 051 12537.08 132.53 54794.35 88888.00 2014-02-20 17:31:38.750 051 12537.10 132.57 54794.38 88888.00 2014-02-20 17:31:38.875 051 12537.12 132.60 54794.43 88888.00 2014-02-20 17:31:39.000 051 12537.15 132.55 54794.40 88888.00 2014-02-20 17:31:39.125 051 12537.02 132.50 54794.45 88888.00 2014-02-20 17:31:39.250 051 12536.98 132.47 54794.47 88888.00 2014-02-20 17:31:39.375 051 12537.02 132.55 54794.47 88888.00 2014-02-20 17:31:39.500 051 12537.00 132.55 54794.50 88888.00 2014-02-20 17:31:39.625 051 12537.02 132.50 54794.53 88888.00 2014-02-20 17:31:39.750 051 12536.95 132.47 54794.50 88888.00 2014-02-20 17:31:39.875 051 12536.90 132.47 54794.53 88888.00 2014-02-20 17:31:40.000 051 12536.90 132.47 54794.55 88888.00 2014-02-20 17:31:40.125 051 12536.88 132.50 54794.55 88888.00 2014-02-20 17:31:40.250 051 12536.80 132.53 54794.60 88888.00 2014-02-20 17:31:40.375 051 12536.83 132.50 54794.60 88888.00 2014-02-20 17:31:40.500 051 12536.77 132.50 54794.65 88888.00 2014-02-20 17:31:40.625 051 12536.75 132.50 54794.62 88888.00 2014-02-20 17:31:40.750 051 12536.75 132.50 54794.65 88888.00 2014-02-20 17:31:40.875 051 12536.70 132.50 54794.68 88888.00 2014-02-20 17:31:41.000 051 12536.70 132.50 54794.70 88888.00 2014-02-20 17:31:41.125 051 12536.70 132.50 54794.70 88888.00 2014-02-20 17:31:41.250 051 12536.60 132.50 54794.72 88888.00 2014-02-20 17:31:41.375 051 12536.55 132.50 54794.75 88888.00 2014-02-20 17:31:41.500 051 12536.48 132.50 54794.75 88888.00 2014-02-20 17:31:41.625 051 12536.42 132.47 54794.78 88888.00 2014-02-20 17:31:41.750 051 12536.42 132.47 54794.80 88888.00 2014-02-20 17:31:41.875 051 12536.30 132.45 54794.80 88888.00 2014-02-20 17:31:42.000 051 12536.23 132.47 54794.80 88888.00 2014-02-20 17:31:42.125 051 12536.17 132.47 54794.80 88888.00 2014-02-20 17:31:42.250 051 12536.10 132.50 54794.82 88888.00 2014-02-20 17:31:42.375 051 12536.10 132.50 54794.82 88888.00 2014-02-20 17:31:42.500 051 12536.08 132.53 54794.93 88888.00 2014-02-20 17:31:42.625 051 12536.08 132.53 54794.88 88888.00 2014-02-20 17:31:42.750 051 12536.05 132.47 54794.88 88888.00 2014-02-20 17:31:42.875 051 12536.02 132.50 54794.88 88888.00 2014-02-20 17:31:43.000 051 12536.00 132.53 54794.90 88888.00 2014-02-20 17:31:43.125 051 12536.00 132.55 54794.95 88888.00 2014-02-20 17:31:43.250 051 12535.90 132.50 54794.93 88888.00 2014-02-20 17:31:43.375 051 12535.85 132.53 54794.95 88888.00 2014-02-20 17:31:43.500 051 12535.83 132.55 54794.97 88888.00 2014-02-20 17:31:43.625 051 12535.83 132.53 54794.97 88888.00 2014-02-20 17:31:43.750 051 12535.77 132.55 54795.00 88888.00 2014-02-20 17:31:43.875 051 12535.73 132.55 54795.05 88888.00 2014-02-20 17:31:44.000 051 12535.70 132.55 54795.05 88888.00 2014-02-20 17:31:44.125 051 12535.60 132.53 54795.07 88888.00 2014-02-20 17:31:44.250 051 12535.58 132.55 54795.10 88888.00 2014-02-20 17:31:44.375 051 12535.60 132.55 54795.10 88888.00 2014-02-20 17:31:44.500 051 12535.58 132.55 54795.10 88888.00 2014-02-20 17:31:44.625 051 12535.45 132.55 54795.12 88888.00 2014-02-20 17:31:44.750 051 12535.40 132.53 54795.15 88888.00 2014-02-20 17:31:44.875 051 12535.40 132.55 54795.18 88888.00 2014-02-20 17:31:45.000 051 12535.40 132.55 54795.20 88888.00 2014-02-20 17:31:45.125 051 12535.35 132.53 54795.20 88888.00 2014-02-20 17:31:45.250 051 12535.33 132.45 54795.22 88888.00 2014-02-20 17:31:45.375 051 12535.33 132.47 54795.22 88888.00 2014-02-20 17:31:45.500 051 12535.25 132.53 54795.25 88888.00 2014-02-20 17:31:45.625 051 12535.20 132.55 54795.25 88888.00 2014-02-20 17:31:45.750 051 12535.20 132.55 54795.22 88888.00 2014-02-20 17:31:45.875 051 12535.17 132.57 54795.28 88888.00 2014-02-20 17:31:46.000 051 12535.17 132.55 54795.30 88888.00 2014-02-20 17:31:46.125 051 12535.15 132.53 54795.30 88888.00 2014-02-20 17:31:46.250 051 12535.08 132.47 54795.30 88888.00 2014-02-20 17:31:46.375 051 12535.08 132.50 54795.30 88888.00 2014-02-20 17:31:46.500 051 12535.08 132.53 54795.30 88888.00 2014-02-20 17:31:46.625 051 12535.00 132.53 54795.32 88888.00 2014-02-20 17:31:46.750 051 12534.98 132.55 54795.38 88888.00 2014-02-20 17:31:46.875 051 12535.00 132.57 54795.35 88888.00 2014-02-20 17:31:47.000 051 12534.95 132.55 54795.35 88888.00 2014-02-20 17:31:47.125 051 12534.92 132.55 54795.38 88888.00 2014-02-20 17:31:47.250 051 12534.90 132.53 54795.40 88888.00 2014-02-20 17:31:47.375 051 12534.95 132.55 54795.40 88888.00 2014-02-20 17:31:47.500 051 12534.95 132.53 54795.43 88888.00 2014-02-20 17:31:47.625 051 12534.92 132.53 54795.43 88888.00 2014-02-20 17:31:47.750 051 12534.92 132.57 54795.47 88888.00 2014-02-20 17:31:47.875 051 12534.88 132.55 54795.47 88888.00 2014-02-20 17:31:48.000 051 12534.83 132.50 54795.45 88888.00 2014-02-20 17:31:48.125 051 12534.83 132.57 54795.47 88888.00 2014-02-20 17:31:48.250 051 12534.75 132.55 54795.50 88888.00 2014-02-20 17:31:48.375 051 12534.73 132.57 54795.50 88888.00 2014-02-20 17:31:48.500 051 12534.73 132.57 54795.50 88888.00 2014-02-20 17:31:48.625 051 12534.67 132.57 54795.50 88888.00 2014-02-20 17:31:48.750 051 12534.65 132.62 54795.50 88888.00 2014-02-20 17:31:48.875 051 12534.62 132.62 54795.53 88888.00 2014-02-20 17:31:49.000 051 12534.58 132.62 54795.53 88888.00 2014-02-20 17:31:49.125 051 12534.52 132.60 54795.55 88888.00 2014-02-20 17:31:49.250 051 12534.50 132.60 54795.55 88888.00 2014-02-20 17:31:49.375 051 12534.50 132.65 54795.57 88888.00 2014-02-20 17:31:49.500 051 12534.50 132.62 54795.57 88888.00 2014-02-20 17:31:49.625 051 12534.45 132.68 54795.57 88888.00 2014-02-20 17:31:49.750 051 12534.40 132.75 54795.60 88888.00 2014-02-20 17:31:49.875 051 12534.40 132.75 54795.62 88888.00 2014-02-20 17:31:50.000 051 12534.38 132.72 54795.62 88888.00 2014-02-20 17:31:50.125 051 12534.35 132.70 54795.62 88888.00 2014-02-20 17:31:50.250 051 12534.27 132.68 54795.62 88888.00 2014-02-20 17:31:50.375 051 12534.33 132.70 54795.60 88888.00 2014-02-20 17:31:50.500 051 12534.33 132.75 54795.62 88888.00 2014-02-20 17:31:50.625 051 12534.25 132.75 54795.65 88888.00 2014-02-20 17:31:50.750 051 12534.25 132.78 54795.68 88888.00 2014-02-20 17:31:50.875 051 12534.25 132.78 54795.70 88888.00 2014-02-20 17:31:51.000 051 12534.20 132.80 54795.72 88888.00 2014-02-20 17:31:51.125 051 12534.12 132.82 54795.75 88888.00 2014-02-20 17:31:51.250 051 12534.02 132.82 54795.78 88888.00 2014-02-20 17:31:51.375 051 12534.02 132.82 54795.75 88888.00 2014-02-20 17:31:51.500 051 12534.05 132.82 54795.78 88888.00 2014-02-20 17:31:51.625 051 12534.02 132.82 54795.78 88888.00 2014-02-20 17:31:51.750 051 12534.08 132.85 54795.78 88888.00 2014-02-20 17:31:51.875 051 12534.05 132.88 54795.78 88888.00 2014-02-20 17:31:52.000 051 12533.92 132.82 54795.78 88888.00 2014-02-20 17:31:52.125 051 12533.85 132.85 54795.82 88888.00 2014-02-20 17:31:52.250 051 12533.85 132.85 54795.85 88888.00 2014-02-20 17:31:52.375 051 12533.83 132.88 54795.85 88888.00 2014-02-20 17:31:52.500 051 12533.80 132.88 54795.85 88888.00 2014-02-20 17:31:52.625 051 12533.75 132.90 54795.85 88888.00 2014-02-20 17:31:52.750 051 12533.73 132.93 54795.88 88888.00 2014-02-20 17:31:52.875 051 12533.75 132.88 54795.88 88888.00 2014-02-20 17:31:53.000 051 12533.75 132.90 54795.93 88888.00 2014-02-20 17:31:53.125 051 12533.73 132.93 54795.95 88888.00 2014-02-20 17:31:53.250 051 12533.65 132.90 54795.93 88888.00 2014-02-20 17:31:53.375 051 12533.65 132.93 54795.90 88888.00 2014-02-20 17:31:53.500 051 12533.67 132.93 54795.93 88888.00 2014-02-20 17:31:53.625 051 12533.67 132.95 54795.93 88888.00 2014-02-20 17:31:53.750 051 12533.65 132.93 54795.93 88888.00 2014-02-20 17:31:53.875 051 12533.62 132.97 54795.93 88888.00 2014-02-20 17:31:54.000 051 12533.58 132.97 54795.90 88888.00 2014-02-20 17:31:54.125 051 12533.52 132.97 54795.90 88888.00 2014-02-20 17:31:54.250 051 12533.52 132.95 54795.90 88888.00 2014-02-20 17:31:54.375 051 12533.52 132.95 54795.93 88888.00 2014-02-20 17:31:54.500 051 12533.48 132.97 54795.95 88888.00 2014-02-20 17:31:54.625 051 12533.45 133.00 54795.97 88888.00 2014-02-20 17:31:54.750 051 12533.42 132.97 54795.97 88888.00 2014-02-20 17:31:54.875 051 12533.42 132.95 54795.97 88888.00 2014-02-20 17:31:55.000 051 12533.42 132.93 54795.95 88888.00 2014-02-20 17:31:55.125 051 12533.45 132.97 54796.00 88888.00 2014-02-20 17:31:55.250 051 12533.48 132.97 54796.03 88888.00 2014-02-20 17:31:55.375 051 12533.52 133.00 54796.00 88888.00 2014-02-20 17:31:55.500 051 12533.52 133.00 54796.00 88888.00 2014-02-20 17:31:55.625 051 12533.48 133.00 54796.00 88888.00 2014-02-20 17:31:55.750 051 12533.45 133.03 54796.03 88888.00 2014-02-20 17:31:55.875 051 12533.38 133.03 54796.03 88888.00 2014-02-20 17:31:56.000 051 12533.33 133.00 54796.00 88888.00 2014-02-20 17:31:56.125 051 12533.30 133.00 54796.03 88888.00 2014-02-20 17:31:56.250 051 12533.27 133.05 54796.07 88888.00 2014-02-20 17:31:56.375 051 12533.30 133.07 54796.10 88888.00 2014-02-20 17:31:56.500 051 12533.33 133.07 54796.10 88888.00 2014-02-20 17:31:56.625 051 12533.33 133.12 54796.12 88888.00 2014-02-20 17:31:56.750 051 12533.30 133.15 54796.12 88888.00 2014-02-20 17:31:56.875 051 12533.30 133.15 54796.12 88888.00 2014-02-20 17:31:57.000 051 12533.27 133.12 54796.07 88888.00 2014-02-20 17:31:57.125 051 12533.23 133.15 54796.12 88888.00 2014-02-20 17:31:57.250 051 12533.20 133.15 54796.15 88888.00 2014-02-20 17:31:57.375 051 12533.30 133.20 54796.15 88888.00 2014-02-20 17:31:57.500 051 12533.25 133.20 54796.12 88888.00 2014-02-20 17:31:57.625 051 12533.12 133.22 54796.15 88888.00 2014-02-20 17:31:57.750 051 12533.10 133.25 54796.18 88888.00 2014-02-20 17:31:57.875 051 12533.15 133.25 54796.18 88888.00 2014-02-20 17:31:58.000 051 12533.12 133.25 54796.15 88888.00 2014-02-20 17:31:58.125 051 12533.10 133.25 54796.18 88888.00 2014-02-20 17:31:58.250 051 12533.12 133.28 54796.18 88888.00 2014-02-20 17:31:58.375 051 12533.17 133.32 54796.15 88888.00 2014-02-20 17:31:58.500 051 12533.17 133.32 54796.20 88888.00 2014-02-20 17:31:58.625 051 12533.12 133.35 54796.20 88888.00 2014-02-20 17:31:58.750 051 12533.15 133.38 54796.18 88888.00 2014-02-20 17:31:58.875 051 12533.23 133.43 54796.20 88888.00 2014-02-20 17:31:59.000 051 12533.20 133.43 54796.22 88888.00 2014-02-20 17:31:59.125 051 12533.15 133.45 54796.30 88888.00 2014-02-20 17:31:59.250 051 12533.15 133.47 54796.28 88888.00 2014-02-20 17:31:59.375 051 12533.17 133.47 54796.25 88888.00 2014-02-20 17:31:59.500 051 12533.17 133.47 54796.22 88888.00 2014-02-20 17:31:59.625 051 12533.15 133.50 54796.25 88888.00 2014-02-20 17:31:59.750 051 12533.12 133.50 54796.25 88888.00 2014-02-20 17:31:59.875 051 12533.05 133.50 54796.25 88888.00 2014-02-20 17:32:00.000 051 12533.08 133.50 54796.25 88888.00 2014-02-20 17:32:00.125 051 12533.10 133.53 54796.28 88888.00 2014-02-20 17:32:00.250 051 12533.08 133.53 54796.28 88888.00 2014-02-20 17:32:00.375 051 12533.15 133.55 54796.28 88888.00 2014-02-20 17:32:00.500 051 12533.20 133.55 54796.28 88888.00 2014-02-20 17:32:00.625 051 12533.17 133.57 54796.28 88888.00 2014-02-20 17:32:00.750 051 12533.17 133.57 54796.28 88888.00 2014-02-20 17:32:00.875 051 12533.12 133.57 54796.28 88888.00 2014-02-20 17:32:01.000 051 12533.10 133.57 54796.28 88888.00 2014-02-20 17:32:01.125 051 12533.08 133.55 54796.25 88888.00 2014-02-20 17:32:01.250 051 12533.02 133.55 54796.28 88888.00 2014-02-20 17:32:01.375 051 12533.00 133.60 54796.30 88888.00 2014-02-20 17:32:01.500 051 12532.98 133.60 54796.28 88888.00 2014-02-20 17:32:01.625 051 12533.02 133.62 54796.28 88888.00 2014-02-20 17:32:01.750 051 12533.10 133.68 54796.32 88888.00 2014-02-20 17:32:01.875 051 12533.12 133.70 54796.32 88888.00 2014-02-20 17:32:02.000 051 12533.10 133.68 54796.28 88888.00 2014-02-20 17:32:02.125 051 12533.10 133.65 54796.30 88888.00 2014-02-20 17:32:02.250 051 12533.05 133.65 54796.35 88888.00 2014-02-20 17:32:02.375 051 12533.02 133.65 54796.30 88888.00 2014-02-20 17:32:02.500 051 12533.00 133.70 54796.32 88888.00 2014-02-20 17:32:02.625 051 12533.02 133.72 54796.32 88888.00 2014-02-20 17:32:02.750 051 12533.05 133.75 54796.30 88888.00 2014-02-20 17:32:02.875 051 12533.08 133.75 54796.30 88888.00 2014-02-20 17:32:03.000 051 12533.12 133.75 54796.32 88888.00 2014-02-20 17:32:03.125 051 12533.15 133.75 54796.35 88888.00 2014-02-20 17:32:03.250 051 12533.17 133.78 54796.35 88888.00 2014-02-20 17:32:03.375 051 12533.20 133.75 54796.30 88888.00 2014-02-20 17:32:03.500 051 12533.15 133.75 54796.32 88888.00 2014-02-20 17:32:03.625 051 12533.25 133.80 54796.32 88888.00 2014-02-20 17:32:03.750 051 12533.27 133.82 54796.35 88888.00 2014-02-20 17:32:03.875 051 12533.25 133.85 54796.32 88888.00 2014-02-20 17:32:04.000 051 12533.23 133.82 54796.35 88888.00 2014-02-20 17:32:04.125 051 12533.20 133.85 54796.35 88888.00 2014-02-20 17:32:04.250 051 12533.15 133.85 54796.35 88888.00 2014-02-20 17:32:04.375 051 12533.17 133.90 54796.38 88888.00 2014-02-20 17:32:04.500 051 12533.17 133.88 54796.38 88888.00 2014-02-20 17:32:04.625 051 12533.20 133.85 54796.35 88888.00 2014-02-20 17:32:04.750 051 12533.20 133.85 54796.35 88888.00 2014-02-20 17:32:04.875 051 12533.20 133.90 54796.38 88888.00 2014-02-20 17:32:05.000 051 12533.23 133.93 54796.35 88888.00 2014-02-20 17:32:05.125 051 12533.27 133.88 54796.35 88888.00 2014-02-20 17:32:05.250 051 12533.20 133.82 54796.40 88888.00 2014-02-20 17:32:05.375 051 12533.23 133.88 54796.38 88888.00 2014-02-20 17:32:05.500 051 12533.25 133.90 54796.38 88888.00 2014-02-20 17:32:05.625 051 12533.23 133.93 54796.38 88888.00 2014-02-20 17:32:05.750 051 12533.25 133.93 54796.40 88888.00 2014-02-20 17:32:05.875 051 12533.30 133.95 54796.40 88888.00 2014-02-20 17:32:06.000 051 12533.30 133.93 54796.40 88888.00 2014-02-20 17:32:06.125 051 12533.33 133.95 54796.40 88888.00 2014-02-20 17:32:06.250 051 12533.27 133.97 54796.43 88888.00 2014-02-20 17:32:06.375 051 12533.27 133.97 54796.40 88888.00 2014-02-20 17:32:06.500 051 12533.30 133.97 54796.38 88888.00 2014-02-20 17:32:06.625 051 12533.30 133.97 54796.38 88888.00 2014-02-20 17:32:06.750 051 12533.33 133.97 54796.40 88888.00 2014-02-20 17:32:06.875 051 12533.33 134.00 54796.40 88888.00 2014-02-20 17:32:07.000 051 12533.30 134.03 54796.38 88888.00 2014-02-20 17:32:07.125 051 12533.33 134.03 54796.38 88888.00 2014-02-20 17:32:07.250 051 12533.40 134.00 54796.40 88888.00 2014-02-20 17:32:07.375 051 12533.48 134.05 54796.43 88888.00 2014-02-20 17:32:07.500 051 12533.45 134.07 54796.40 88888.00 2014-02-20 17:32:07.625 051 12533.38 134.07 54796.40 88888.00 2014-02-20 17:32:07.750 051 12533.35 134.07 54796.43 88888.00 2014-02-20 17:32:07.875 051 12533.35 134.05 54796.45 88888.00 2014-02-20 17:32:08.000 051 12533.35 134.03 54796.43 88888.00 2014-02-20 17:32:08.125 051 12533.35 134.05 54796.40 88888.00 2014-02-20 17:32:08.250 051 12533.33 134.05 54796.40 88888.00 2014-02-20 17:32:08.375 051 12533.38 134.07 54796.40 88888.00 2014-02-20 17:32:08.500 051 12533.42 134.10 54796.38 88888.00 2014-02-20 17:32:08.625 051 12533.38 134.10 54796.38 88888.00 2014-02-20 17:32:08.750 051 12533.38 134.07 54796.38 88888.00 2014-02-20 17:32:08.875 051 12533.40 134.07 54796.38 88888.00 2014-02-20 17:32:09.000 051 12533.42 134.12 54796.38 88888.00 2014-02-20 17:32:09.125 051 12533.45 134.15 54796.40 88888.00 2014-02-20 17:32:09.250 051 12533.45 134.12 54796.43 88888.00 2014-02-20 17:32:09.375 051 12533.48 134.15 54796.40 88888.00 2014-02-20 17:32:09.500 051 12533.48 134.15 54796.38 88888.00 2014-02-20 17:32:09.625 051 12533.48 134.12 54796.38 88888.00 2014-02-20 17:32:09.750 051 12533.48 134.12 54796.40 88888.00 2014-02-20 17:32:09.875 051 12533.48 134.18 54796.38 88888.00 2014-02-20 17:32:10.000 051 12533.52 134.18 54796.40 88888.00 2014-02-20 17:32:10.125 051 12533.52 134.15 54796.38 88888.00 2014-02-20 17:32:10.250 051 12533.48 134.15 54796.40 88888.00 2014-02-20 17:32:10.375 051 12533.50 134.20 54796.40 88888.00 2014-02-20 17:32:10.500 051 12533.55 134.22 54796.40 88888.00 2014-02-20 17:32:10.625 051 12533.58 134.28 54796.40 88888.00 2014-02-20 17:32:10.750 051 12533.58 134.30 54796.38 88888.00 2014-02-20 17:32:10.875 051 12533.60 134.30 54796.35 88888.00 2014-02-20 17:32:11.000 051 12533.70 134.28 54796.35 88888.00 2014-02-20 17:32:11.125 051 12533.73 134.30 54796.38 88888.00 2014-02-20 17:32:11.250 051 12533.70 134.30 54796.38 88888.00 2014-02-20 17:32:11.375 051 12533.77 134.30 54796.38 88888.00 2014-02-20 17:32:11.500 051 12533.73 134.30 54796.40 88888.00 2014-02-20 17:32:11.625 051 12533.67 134.30 54796.38 88888.00 2014-02-20 17:32:11.750 051 12533.73 134.30 54796.35 88888.00 2014-02-20 17:32:11.875 051 12533.77 134.30 54796.35 88888.00 2014-02-20 17:32:12.000 051 12533.85 134.30 54796.30 88888.00 2014-02-20 17:32:12.125 051 12533.80 134.35 54796.32 88888.00 2014-02-20 17:32:12.250 051 12533.75 134.35 54796.32 88888.00 2014-02-20 17:32:12.375 051 12533.80 134.38 54796.35 88888.00 2014-02-20 17:32:12.500 051 12533.85 134.38 54796.38 88888.00 2014-02-20 17:32:12.625 051 12533.90 134.40 54796.35 88888.00 2014-02-20 17:32:12.750 051 12533.90 134.40 54796.38 88888.00 2014-02-20 17:32:12.875 051 12533.88 134.38 54796.35 88888.00 2014-02-20 17:32:13.000 051 12533.92 134.38 54796.35 88888.00 2014-02-20 17:32:13.125 051 12533.90 134.38 54796.35 88888.00 2014-02-20 17:32:13.250 051 12533.88 134.38 54796.38 88888.00 2014-02-20 17:32:13.375 051 12533.90 134.40 54796.38 88888.00 2014-02-20 17:32:13.500 051 12533.88 134.38 54796.35 88888.00 2014-02-20 17:32:13.625 051 12533.92 134.35 54796.38 88888.00 2014-02-20 17:32:13.750 051 12534.00 134.35 54796.35 88888.00 2014-02-20 17:32:13.875 051 12534.02 134.35 54796.40 88888.00 2014-02-20 17:32:14.000 051 12534.05 134.35 54796.35 88888.00 2014-02-20 17:32:14.125 051 12534.00 134.38 54796.35 88888.00 2014-02-20 17:32:14.250 051 12533.98 134.35 54796.38 88888.00 2014-02-20 17:32:14.375 051 12534.00 134.38 54796.35 88888.00 2014-02-20 17:32:14.500 051 12533.98 134.38 54796.38 88888.00 2014-02-20 17:32:14.625 051 12534.02 134.38 54796.38 88888.00 2014-02-20 17:32:14.750 051 12534.08 134.35 54796.35 88888.00 2014-02-20 17:32:14.875 051 12534.05 134.38 54796.38 88888.00 2014-02-20 17:32:15.000 051 12534.05 134.38 54796.38 88888.00 2014-02-20 17:32:15.125 051 12534.08 134.32 54796.38 88888.00 2014-02-20 17:32:15.250 051 12533.95 134.32 54796.38 88888.00 2014-02-20 17:32:15.375 051 12533.98 134.35 54796.40 88888.00 2014-02-20 17:32:15.500 051 12533.98 134.35 54796.38 88888.00 2014-02-20 17:32:15.625 051 12534.00 134.35 54796.40 88888.00 2014-02-20 17:32:15.750 051 12534.05 134.32 54796.40 88888.00 2014-02-20 17:32:15.875 051 12534.02 134.32 54796.40 88888.00 2014-02-20 17:32:16.000 051 12534.02 134.32 54796.40 88888.00 2014-02-20 17:32:16.125 051 12534.08 134.32 54796.43 88888.00 2014-02-20 17:32:16.250 051 12534.02 134.30 54796.43 88888.00 2014-02-20 17:32:16.375 051 12534.10 134.30 54796.43 88888.00 2014-02-20 17:32:16.500 051 12534.12 134.30 54796.43 88888.00 2014-02-20 17:32:16.625 051 12534.05 134.30 54796.43 88888.00 2014-02-20 17:32:16.750 051 12533.98 134.30 54796.40 88888.00 2014-02-20 17:32:16.875 051 12533.98 134.32 54796.43 88888.00 2014-02-20 17:32:17.000 051 12534.05 134.35 54796.43 88888.00 2014-02-20 17:32:17.125 051 12534.00 134.35 54796.40 88888.00 2014-02-20 17:32:17.250 051 12533.92 134.28 54796.40 88888.00 2014-02-20 17:32:17.375 051 12533.90 134.25 54796.45 88888.00 2014-02-20 17:32:17.500 051 12533.92 134.22 54796.45 88888.00 2014-02-20 17:32:17.625 051 12534.00 134.25 54796.43 88888.00 2014-02-20 17:32:17.750 051 12534.02 134.25 54796.45 88888.00 2014-02-20 17:32:17.875 051 12533.98 134.20 54796.47 88888.00 2014-02-20 17:32:18.000 051 12533.92 134.22 54796.45 88888.00 2014-02-20 17:32:18.125 051 12533.88 134.20 54796.47 88888.00 2014-02-20 17:32:18.250 051 12533.83 134.18 54796.47 88888.00 2014-02-20 17:32:18.375 051 12533.85 134.18 54796.47 88888.00 2014-02-20 17:32:18.500 051 12533.83 134.18 54796.50 88888.00 2014-02-20 17:32:18.625 051 12533.83 134.15 54796.50 88888.00 2014-02-20 17:32:18.750 051 12533.73 134.15 54796.47 88888.00 2014-02-20 17:32:18.875 051 12533.73 134.15 54796.47 88888.00 2014-02-20 17:32:19.000 051 12533.70 134.12 54796.47 88888.00 2014-02-20 17:32:19.125 051 12533.73 134.12 54796.45 88888.00 2014-02-20 17:32:19.250 051 12533.65 134.10 54796.50 88888.00 2014-02-20 17:32:19.375 051 12533.67 134.07 54796.45 88888.00 2014-02-20 17:32:19.500 051 12533.70 134.07 54796.47 88888.00 2014-02-20 17:32:19.625 051 12533.70 134.05 54796.50 88888.00 2014-02-20 17:32:19.750 051 12533.73 134.03 54796.50 88888.00 2014-02-20 17:32:19.875 051 12533.75 134.00 54796.50 88888.00 2014-02-20 17:32:20.000 051 12533.75 134.00 54796.50 88888.00 2014-02-20 17:32:20.125 051 12533.65 133.97 54796.50 88888.00 2014-02-20 17:32:20.250 051 12533.58 133.97 54796.50 88888.00 2014-02-20 17:32:20.375 051 12533.60 133.97 54796.53 88888.00 2014-02-20 17:32:20.500 051 12533.60 133.97 54796.55 88888.00 2014-02-20 17:32:20.625 051 12533.62 133.95 54796.55 88888.00 2014-02-20 17:32:20.750 051 12533.60 133.95 54796.57 88888.00 2014-02-20 17:32:20.875 051 12533.60 133.95 54796.57 88888.00 2014-02-20 17:32:21.000 051 12533.50 133.90 54796.55 88888.00 2014-02-20 17:32:21.125 051 12533.40 133.90 54796.57 88888.00 2014-02-20 17:32:21.250 051 12533.33 133.90 54796.62 88888.00 2014-02-20 17:32:21.375 051 12533.42 133.93 54796.62 88888.00 2014-02-20 17:32:21.500 051 12533.40 133.93 54796.62 88888.00 2014-02-20 17:32:21.625 051 12533.35 133.88 54796.60 88888.00 2014-02-20 17:32:21.750 051 12533.38 133.90 54796.62 88888.00 2014-02-20 17:32:21.875 051 12533.33 133.82 54796.62 88888.00 2014-02-20 17:32:22.000 051 12533.25 133.80 54796.60 88888.00 2014-02-20 17:32:22.125 051 12533.23 133.80 54796.60 88888.00 2014-02-20 17:32:22.250 051 12533.20 133.78 54796.62 88888.00 2014-02-20 17:32:22.375 051 12533.23 133.80 54796.62 88888.00 2014-02-20 17:32:22.500 051 12533.23 133.78 54796.65 88888.00 2014-02-20 17:32:22.625 051 12533.17 133.78 54796.65 88888.00 2014-02-20 17:32:22.750 051 12533.08 133.75 54796.62 88888.00 2014-02-20 17:32:22.875 051 12533.02 133.72 54796.62 88888.00 2014-02-20 17:32:23.000 051 12533.02 133.70 54796.62 88888.00 2014-02-20 17:32:23.125 051 12533.02 133.70 54796.62 88888.00 2014-02-20 17:32:23.250 051 12532.98 133.65 54796.65 88888.00 2014-02-20 17:32:23.375 051 12533.00 133.68 54796.65 88888.00 2014-02-20 17:32:23.500 051 12533.02 133.68 54796.65 88888.00 2014-02-20 17:32:23.625 051 12532.98 133.68 54796.70 88888.00 2014-02-20 17:32:23.750 051 12532.95 133.65 54796.68 88888.00 2014-02-20 17:32:23.875 051 12532.95 133.62 54796.65 88888.00 2014-02-20 17:32:24.000 051 12532.92 133.62 54796.68 88888.00 2014-02-20 17:32:24.125 051 12532.92 133.62 54796.70 88888.00 2014-02-20 17:32:24.250 051 12532.92 133.62 54796.72 88888.00 2014-02-20 17:32:24.375 051 12532.95 133.62 54796.70 88888.00 2014-02-20 17:32:24.500 051 12532.85 133.60 54796.70 88888.00 2014-02-20 17:32:24.625 051 12532.80 133.60 54796.68 88888.00 2014-02-20 17:32:24.750 051 12532.77 133.57 54796.68 88888.00 2014-02-20 17:32:24.875 051 12532.75 133.55 54796.68 88888.00 2014-02-20 17:32:25.000 051 12532.77 133.57 54796.70 88888.00 2014-02-20 17:32:25.125 051 12532.80 133.55 54796.72 88888.00 2014-02-20 17:32:25.250 051 12532.80 133.55 54796.70 88888.00 2014-02-20 17:32:25.375 051 12532.77 133.53 54796.70 88888.00 2014-02-20 17:32:25.500 051 12532.65 133.45 54796.70 88888.00 2014-02-20 17:32:25.625 051 12532.62 133.45 54796.70 88888.00 2014-02-20 17:32:25.750 051 12532.55 133.47 54796.70 88888.00 2014-02-20 17:32:25.875 051 12532.52 133.45 54796.70 88888.00 2014-02-20 17:32:26.000 051 12532.48 133.40 54796.70 88888.00 2014-02-20 17:32:26.125 051 12532.50 133.40 54796.75 88888.00 2014-02-20 17:32:26.250 051 12532.42 133.40 54796.75 88888.00 2014-02-20 17:32:26.375 051 12532.42 133.40 54796.72 88888.00 2014-02-20 17:32:26.500 051 12532.45 133.38 54796.75 88888.00 2014-02-20 17:32:26.625 051 12532.42 133.38 54796.78 88888.00 2014-02-20 17:32:26.750 051 12532.35 133.35 54796.78 88888.00 2014-02-20 17:32:26.875 051 12532.38 133.32 54796.78 88888.00 2014-02-20 17:32:27.000 051 12532.40 133.30 54796.75 88888.00 2014-02-20 17:32:27.125 051 12532.38 133.28 54796.78 88888.00 2014-02-20 17:32:27.250 051 12532.27 133.22 54796.78 88888.00 2014-02-20 17:32:27.375 051 12532.33 133.20 54796.78 88888.00 2014-02-20 17:32:27.500 051 12532.35 133.18 54796.78 88888.00 2014-02-20 17:32:27.625 051 12532.35 133.20 54796.78 88888.00 2014-02-20 17:32:27.750 051 12532.38 133.18 54796.80 88888.00 2014-02-20 17:32:27.875 051 12532.33 133.18 54796.82 88888.00 2014-02-20 17:32:28.000 051 12532.23 133.12 54796.80 88888.00 2014-02-20 17:32:28.125 051 12532.17 133.10 54796.78 88888.00 2014-02-20 17:32:28.250 051 12532.10 133.15 54796.78 88888.00 2014-02-20 17:32:28.375 051 12532.08 133.12 54796.72 88888.00 2014-02-20 17:32:28.500 051 12532.08 133.12 54796.78 88888.00 2014-02-20 17:32:28.625 051 12532.10 133.07 54796.82 88888.00 2014-02-20 17:32:28.750 051 12532.15 133.05 54796.82 88888.00 2014-02-20 17:32:28.875 051 12532.08 133.05 54796.82 88888.00 2014-02-20 17:32:29.000 051 12532.02 133.03 54796.80 88888.00 2014-02-20 17:32:29.125 051 12532.02 133.05 54796.82 88888.00 2014-02-20 17:32:29.250 051 12532.00 133.00 54796.82 88888.00 2014-02-20 17:32:29.375 051 12532.00 133.00 54796.82 88888.00 2014-02-20 17:32:29.500 051 12531.90 133.00 54796.82 88888.00 2014-02-20 17:32:29.625 051 12531.85 133.00 54796.82 88888.00 2014-02-20 17:32:29.750 051 12531.83 132.97 54796.82 88888.00 2014-02-20 17:32:29.875 051 12531.83 132.95 54796.82 88888.00 2014-02-20 17:32:30.000 051 12531.83 132.93 54796.82 88888.00 2014-02-20 17:32:30.125 051 12531.77 132.93 54796.82 88888.00 2014-02-20 17:32:30.250 051 12531.67 132.90 54796.82 88888.00 2014-02-20 17:32:30.375 051 12531.67 132.93 54796.85 88888.00 2014-02-20 17:32:30.500 051 12531.73 132.90 54796.88 88888.00 2014-02-20 17:32:30.625 051 12531.73 132.90 54796.88 88888.00 2014-02-20 17:32:30.750 051 12531.73 132.90 54796.90 88888.00 2014-02-20 17:32:30.875 051 12531.75 132.88 54796.93 88888.00 2014-02-20 17:32:31.000 051 12531.70 132.85 54796.88 88888.00 2014-02-20 17:32:31.125 051 12531.58 132.82 54796.88 88888.00 2014-02-20 17:32:31.250 051 12531.55 132.78 54796.88 88888.00 2014-02-20 17:32:31.375 051 12531.60 132.80 54796.85 88888.00 2014-02-20 17:32:31.500 051 12531.58 132.80 54796.85 88888.00 2014-02-20 17:32:31.625 051 12531.52 132.75 54796.88 88888.00 2014-02-20 17:32:31.750 051 12531.52 132.75 54796.90 88888.00 2014-02-20 17:32:31.875 051 12531.52 132.78 54796.88 88888.00 2014-02-20 17:32:32.000 051 12531.48 132.72 54796.85 88888.00 2014-02-20 17:32:32.125 051 12531.42 132.72 54796.88 88888.00 2014-02-20 17:32:32.250 051 12531.38 132.72 54796.88 88888.00 2014-02-20 17:32:32.375 051 12531.38 132.75 54796.85 88888.00 2014-02-20 17:32:32.500 051 12531.35 132.78 54796.88 88888.00 2014-02-20 17:32:32.625 051 12531.30 132.70 54796.88 88888.00 2014-02-20 17:32:32.750 051 12531.27 132.70 54796.88 88888.00 2014-02-20 17:32:32.875 051 12531.35 132.72 54796.90 88888.00 2014-02-20 17:32:33.000 051 12531.42 132.72 54796.88 88888.00 2014-02-20 17:32:33.125 051 12531.35 132.68 54796.90 88888.00 2014-02-20 17:32:33.250 051 12531.25 132.62 54796.85 88888.00 2014-02-20 17:32:33.375 051 12531.23 132.60 54796.88 88888.00 2014-02-20 17:32:33.500 051 12531.25 132.62 54796.90 88888.00 2014-02-20 17:32:33.625 051 12531.27 132.62 54796.90 88888.00 2014-02-20 17:32:33.750 051 12531.20 132.62 54796.90 88888.00 2014-02-20 17:32:33.875 051 12531.12 132.60 54796.90 88888.00 2014-02-20 17:32:34.000 051 12531.08 132.57 54796.88 88888.00 2014-02-20 17:32:34.125 051 12531.15 132.57 54796.90 88888.00 2014-02-20 17:32:34.250 051 12531.12 132.57 54796.90 88888.00 2014-02-20 17:32:34.375 051 12531.17 132.60 54796.93 88888.00 2014-02-20 17:32:34.500 051 12531.15 132.57 54796.93 88888.00 2014-02-20 17:32:34.625 051 12531.05 132.53 54796.90 88888.00 2014-02-20 17:32:34.750 051 12531.08 132.55 54796.95 88888.00 2014-02-20 17:32:34.875 051 12531.08 132.55 54796.95 88888.00 2014-02-20 17:32:35.000 051 12531.02 132.50 54796.93 88888.00 2014-02-20 17:32:35.125 051 12530.95 132.50 54796.95 88888.00 2014-02-20 17:32:35.250 051 12530.88 132.50 54796.97 88888.00 2014-02-20 17:32:35.375 051 12530.88 132.53 54796.97 88888.00 2014-02-20 17:32:35.500 051 12530.80 132.50 54796.95 88888.00 2014-02-20 17:32:35.625 051 12530.73 132.50 54796.93 88888.00 2014-02-20 17:32:35.750 051 12530.73 132.50 54796.93 88888.00 2014-02-20 17:32:35.875 051 12530.75 132.47 54796.95 88888.00 2014-02-20 17:32:36.000 051 12530.83 132.47 54796.95 88888.00 2014-02-20 17:32:36.125 051 12530.83 132.45 54796.95 88888.00 2014-02-20 17:32:36.250 051 12530.75 132.43 54796.90 88888.00 2014-02-20 17:32:36.375 051 12530.75 132.43 54796.93 88888.00 2014-02-20 17:32:36.500 051 12530.67 132.45 54796.93 88888.00 2014-02-20 17:32:36.625 051 12530.58 132.47 54796.95 88888.00 2014-02-20 17:32:36.750 051 12530.62 132.45 54796.97 88888.00 2014-02-20 17:32:36.875 051 12530.65 132.47 54796.97 88888.00 2014-02-20 17:32:37.000 051 12530.62 132.45 54796.93 88888.00 2014-02-20 17:32:37.125 051 12530.58 132.45 54796.95 88888.00 2014-02-20 17:32:37.250 051 12530.58 132.40 54796.93 88888.00 2014-02-20 17:32:37.375 051 12530.62 132.43 54796.93 88888.00 2014-02-20 17:32:37.500 051 12530.58 132.43 54796.95 88888.00 2014-02-20 17:32:37.625 051 12530.48 132.40 54796.95 88888.00 2014-02-20 17:32:37.750 051 12530.48 132.38 54796.95 88888.00 2014-02-20 17:32:37.875 051 12530.40 132.40 54796.95 88888.00 2014-02-20 17:32:38.000 051 12530.40 132.40 54797.00 88888.00 2014-02-20 17:32:38.125 051 12530.42 132.43 54797.03 88888.00 2014-02-20 17:32:38.250 051 12530.42 132.40 54797.00 88888.00 2014-02-20 17:32:38.375 051 12530.40 132.40 54797.00 88888.00 2014-02-20 17:32:38.500 051 12530.33 132.40 54797.00 88888.00 2014-02-20 17:32:38.625 051 12530.30 132.40 54796.97 88888.00 2014-02-20 17:32:38.750 051 12530.25 132.38 54797.03 88888.00 2014-02-20 17:32:38.875 051 12530.20 132.38 54796.97 88888.00 2014-02-20 17:32:39.000 051 12530.10 132.32 54796.95 88888.00 2014-02-20 17:32:39.125 051 12530.08 132.35 54797.00 88888.00 2014-02-20 17:32:39.250 051 12530.08 132.38 54796.97 88888.00 2014-02-20 17:32:39.375 051 12530.05 132.35 54797.00 88888.00 2014-02-20 17:32:39.500 051 12530.00 132.38 54797.00 88888.00 2014-02-20 17:32:39.625 051 12529.95 132.40 54796.97 88888.00 2014-02-20 17:32:39.750 051 12529.95 132.40 54797.00 88888.00 2014-02-20 17:32:39.875 051 12529.95 132.40 54797.03 88888.00 2014-02-20 17:32:40.000 051 12529.90 132.40 54797.00 88888.00 2014-02-20 17:32:40.125 051 12529.83 132.40 54797.00 88888.00 2014-02-20 17:32:40.250 051 12529.77 132.40 54797.03 88888.00 2014-02-20 17:32:40.375 051 12529.80 132.45 54797.05 88888.00 2014-02-20 17:32:40.500 051 12529.77 132.38 54797.05 88888.00 2014-02-20 17:32:40.625 051 12529.80 132.43 54797.03 88888.00 2014-02-20 17:32:40.750 051 12529.83 132.47 54797.03 88888.00 2014-02-20 17:32:40.875 051 12529.75 132.47 54797.05 88888.00 2014-02-20 17:32:41.000 051 12529.70 132.45 54797.00 88888.00 2014-02-20 17:32:41.125 051 12529.67 132.45 54797.00 88888.00 2014-02-20 17:32:41.250 051 12529.75 132.50 54797.00 88888.00 2014-02-20 17:32:41.375 051 12529.77 132.47 54796.97 88888.00 2014-02-20 17:32:41.500 051 12529.67 132.47 54797.00 88888.00 2014-02-20 17:32:41.625 051 12529.65 132.53 54797.03 88888.00 2014-02-20 17:32:41.750 051 12529.65 132.50 54797.00 88888.00 2014-02-20 17:32:41.875 051 12529.62 132.50 54797.00 88888.00 2014-02-20 17:32:42.000 051 12529.60 132.47 54796.95 88888.00 2014-02-20 17:32:42.125 051 12529.60 132.50 54796.97 88888.00 2014-02-20 17:32:42.250 051 12529.60 132.55 54797.00 88888.00 2014-02-20 17:32:42.375 051 12529.60 132.55 54796.97 88888.00 2014-02-20 17:32:42.500 051 12529.60 132.55 54796.97 88888.00 2014-02-20 17:32:42.625 051 12529.55 132.55 54796.95 88888.00 2014-02-20 17:32:42.750 051 12529.50 132.57 54796.95 88888.00 2014-02-20 17:32:42.875 051 12529.50 132.57 54796.97 88888.00 2014-02-20 17:32:43.000 051 12529.48 132.57 54796.95 88888.00 2014-02-20 17:32:43.125 051 12529.50 132.62 54796.95 88888.00 2014-02-20 17:32:43.250 051 12529.48 132.62 54796.97 88888.00 2014-02-20 17:32:43.375 051 12529.42 132.65 54796.95 88888.00 2014-02-20 17:32:43.500 051 12529.35 132.65 54796.95 88888.00 2014-02-20 17:32:43.625 051 12529.38 132.65 54796.93 88888.00 2014-02-20 17:32:43.750 051 12529.45 132.68 54796.95 88888.00 2014-02-20 17:32:43.875 051 12529.48 132.68 54796.95 88888.00 2014-02-20 17:32:44.000 051 12529.40 132.70 54796.93 88888.00 2014-02-20 17:32:44.125 051 12529.33 132.70 54796.93 88888.00 2014-02-20 17:32:44.250 051 12529.30 132.72 54796.93 88888.00 2014-02-20 17:32:44.375 051 12529.35 132.78 54796.93 88888.00 2014-02-20 17:32:44.500 051 12529.35 132.80 54796.93 88888.00 2014-02-20 17:32:44.625 051 12529.27 132.80 54796.93 88888.00 2014-02-20 17:32:44.750 051 12529.27 132.85 54796.95 88888.00 2014-02-20 17:32:44.875 051 12529.30 132.85 54796.93 88888.00 2014-02-20 17:32:45.000 051 12529.33 132.85 54796.88 88888.00 2014-02-20 17:32:45.125 051 12529.30 132.90 54796.93 88888.00 2014-02-20 17:32:45.250 051 12529.30 132.93 54796.90 88888.00 2014-02-20 17:32:45.375 051 12529.40 132.95 54796.90 88888.00 2014-02-20 17:32:45.500 051 12529.40 133.00 54796.90 88888.00 2014-02-20 17:32:45.625 051 12529.30 133.00 54796.88 88888.00 2014-02-20 17:32:45.750 051 12529.23 133.03 54796.90 88888.00 2014-02-20 17:32:45.875 051 12529.20 133.03 54796.90 88888.00 2014-02-20 17:32:46.000 051 12529.17 133.05 54796.88 88888.00 2014-02-20 17:32:46.125 051 12529.15 133.07 54796.88 88888.00 2014-02-20 17:32:46.250 051 12529.17 133.05 54796.90 88888.00 2014-02-20 17:32:46.375 051 12529.25 133.05 54796.88 88888.00 2014-02-20 17:32:46.500 051 12529.23 133.07 54796.88 88888.00 2014-02-20 17:32:46.625 051 12529.20 133.10 54796.88 88888.00 2014-02-20 17:32:46.750 051 12529.23 133.15 54796.88 88888.00 2014-02-20 17:32:46.875 051 12529.23 133.15 54796.88 88888.00 2014-02-20 17:32:47.000 051 12529.17 133.15 54796.85 88888.00 2014-02-20 17:32:47.125 051 12529.10 133.15 54796.85 88888.00 2014-02-20 17:32:47.250 051 12529.05 133.15 54796.85 88888.00 2014-02-20 17:32:47.375 051 12529.10 133.15 54796.85 88888.00 2014-02-20 17:32:47.500 051 12529.12 133.18 54796.85 88888.00 2014-02-20 17:32:47.625 051 12529.17 133.20 54796.88 88888.00 2014-02-20 17:32:47.750 051 12529.12 133.22 54796.88 88888.00 2014-02-20 17:32:47.875 051 12529.10 133.28 54796.88 88888.00 2014-02-20 17:32:48.000 051 12529.15 133.25 54796.85 88888.00 2014-02-20 17:32:48.125 051 12529.20 133.30 54796.88 88888.00 2014-02-20 17:32:48.250 051 12529.25 133.35 54796.88 88888.00 2014-02-20 17:32:48.375 051 12529.25 133.40 54796.88 88888.00 2014-02-20 17:32:48.500 051 12529.15 133.35 54796.85 88888.00 2014-02-20 17:32:48.625 051 12529.12 133.35 54796.82 88888.00 2014-02-20 17:32:48.750 051 12529.20 133.38 54796.82 88888.00 2014-02-20 17:32:48.875 051 12529.17 133.38 54796.82 88888.00 2014-02-20 17:32:49.000 051 12529.17 133.43 54796.82 88888.00 2014-02-20 17:32:49.125 051 12529.08 133.45 54796.80 88888.00 2014-02-20 17:32:49.250 051 12529.05 133.45 54796.80 88888.00 2014-02-20 17:32:49.375 051 12529.10 133.50 54796.82 88888.00 2014-02-20 17:32:49.500 051 12529.17 133.55 54796.85 88888.00 2014-02-20 17:32:49.625 051 12529.23 133.55 54796.82 88888.00 2014-02-20 17:32:49.750 051 12529.15 133.53 54796.78 88888.00 2014-02-20 17:32:49.875 051 12529.05 133.57 54796.78 88888.00 2014-02-20 17:32:50.000 051 12529.02 133.60 54796.80 88888.00 2014-02-20 17:32:50.125 051 12528.95 133.62 54796.82 88888.00 2014-02-20 17:32:50.250 051 12528.92 133.60 54796.82 88888.00 2014-02-20 17:32:50.375 051 12529.00 133.65 54796.82 88888.00 2014-02-20 17:32:50.500 051 12529.00 133.68 54796.80 88888.00 2014-02-20 17:32:50.625 051 12529.00 133.68 54796.78 88888.00 2014-02-20 17:32:50.750 051 12528.95 133.70 54796.80 88888.00 2014-02-20 17:32:50.875 051 12529.00 133.72 54796.80 88888.00 2014-02-20 17:32:51.000 051 12528.90 133.72 54796.80 88888.00 2014-02-20 17:32:51.125 051 12528.83 133.75 54796.80 88888.00 2014-02-20 17:32:51.250 051 12528.83 133.70 54796.78 88888.00 2014-02-20 17:32:51.375 051 12528.77 133.75 54796.78 88888.00 2014-02-20 17:32:51.500 051 12528.80 133.80 54796.78 88888.00 2014-02-20 17:32:51.625 051 12528.83 133.82 54796.80 88888.00 2014-02-20 17:32:51.750 051 12528.85 133.88 54796.82 88888.00 2014-02-20 17:32:51.875 051 12528.83 133.90 54796.82 88888.00 2014-02-20 17:32:52.000 051 12528.77 133.88 54796.78 88888.00 2014-02-20 17:32:52.125 051 12528.77 133.85 54796.78 88888.00 2014-02-20 17:32:52.250 051 12528.77 133.88 54796.78 88888.00 2014-02-20 17:32:52.375 051 12528.85 133.90 54796.78 88888.00 2014-02-20 17:32:52.500 051 12528.77 133.93 54796.80 88888.00 2014-02-20 17:32:52.625 051 12528.75 133.95 54796.78 88888.00 2014-02-20 17:32:52.750 051 12528.75 133.95 54796.78 88888.00 2014-02-20 17:32:52.875 051 12528.73 133.95 54796.78 88888.00 2014-02-20 17:32:53.000 051 12528.67 133.95 54796.75 88888.00 2014-02-20 17:32:53.125 051 12528.65 134.00 54796.80 88888.00 2014-02-20 17:32:53.250 051 12528.67 134.00 54796.78 88888.00 2014-02-20 17:32:53.375 051 12528.70 134.05 54796.78 88888.00 2014-02-20 17:32:53.500 051 12528.65 134.07 54796.78 88888.00 2014-02-20 17:32:53.625 051 12528.62 134.10 54796.78 88888.00 2014-02-20 17:32:53.750 051 12528.67 134.15 54796.72 88888.00 2014-02-20 17:32:53.875 051 12528.62 134.12 54796.78 88888.00 2014-02-20 17:32:54.000 051 12528.58 134.12 54796.75 88888.00 2014-02-20 17:32:54.125 051 12528.58 134.15 54796.75 88888.00 2014-02-20 17:32:54.250 051 12528.60 134.20 54796.75 88888.00 2014-02-20 17:32:54.375 051 12528.65 134.22 54796.75 88888.00 2014-02-20 17:32:54.500 051 12528.62 134.22 54796.75 88888.00 2014-02-20 17:32:54.625 051 12528.60 134.28 54796.78 88888.00 2014-02-20 17:32:54.750 051 12528.52 134.30 54796.72 88888.00 2014-02-20 17:32:54.875 051 12528.52 134.30 54796.72 88888.00 2014-02-20 17:32:55.000 051 12528.52 134.32 54796.72 88888.00 2014-02-20 17:32:55.125 051 12528.50 134.35 54796.78 88888.00 2014-02-20 17:32:55.250 051 12528.48 134.35 54796.75 88888.00 2014-02-20 17:32:55.375 051 12528.48 134.35 54796.72 88888.00 2014-02-20 17:32:55.500 051 12528.48 134.32 54796.72 88888.00 2014-02-20 17:32:55.625 051 12528.42 134.38 54796.72 88888.00 2014-02-20 17:32:55.750 051 12528.40 134.45 54796.70 88888.00 2014-02-20 17:32:55.875 051 12528.45 134.47 54796.70 88888.00 2014-02-20 17:32:56.000 051 12528.45 134.45 54796.68 88888.00 2014-02-20 17:32:56.125 051 12528.38 134.47 54796.72 88888.00 2014-02-20 17:32:56.250 051 12528.35 134.50 54796.75 88888.00 2014-02-20 17:32:56.375 051 12528.33 134.50 54796.70 88888.00 2014-02-20 17:32:56.500 051 12528.38 134.50 54796.70 88888.00 2014-02-20 17:32:56.625 051 12528.35 134.55 54796.72 88888.00 2014-02-20 17:32:56.750 051 12528.23 134.57 54796.70 88888.00 2014-02-20 17:32:56.875 051 12528.25 134.62 54796.72 88888.00 2014-02-20 17:32:57.000 051 12528.30 134.62 54796.68 88888.00 2014-02-20 17:32:57.125 051 12528.35 134.62 54796.70 88888.00 2014-02-20 17:32:57.250 051 12528.25 134.60 54796.72 88888.00 2014-02-20 17:32:57.375 051 12528.27 134.65 54796.75 88888.00 2014-02-20 17:32:57.500 051 12528.33 134.68 54796.70 88888.00 2014-02-20 17:32:57.625 051 12528.30 134.70 54796.70 88888.00 2014-02-20 17:32:57.750 051 12528.20 134.70 54796.70 88888.00 2014-02-20 17:32:57.875 051 12528.17 134.72 54796.70 88888.00 2014-02-20 17:32:58.000 051 12528.20 134.72 54796.68 88888.00 2014-02-20 17:32:58.125 051 12528.25 134.78 54796.70 88888.00 2014-02-20 17:32:58.250 051 12528.27 134.75 54796.72 88888.00 2014-02-20 17:32:58.375 051 12528.30 134.75 54796.70 88888.00 2014-02-20 17:32:58.500 051 12528.25 134.80 54796.70 88888.00 2014-02-20 17:32:58.625 051 12528.15 134.85 54796.70 88888.00 2014-02-20 17:32:58.750 051 12528.20 134.85 54796.68 88888.00 2014-02-20 17:32:58.875 051 12528.30 134.88 54796.70 88888.00 2014-02-20 17:32:59.000 051 12528.27 134.85 54796.68 88888.00 2014-02-20 17:32:59.125 051 12528.25 134.85 54796.68 88888.00 2014-02-20 17:32:59.250 051 12528.23 134.88 54796.70 88888.00 2014-02-20 17:32:59.375 051 12528.25 134.88 54796.70 88888.00 2014-02-20 17:32:59.500 051 12528.25 134.90 54796.68 88888.00 2014-02-20 17:32:59.625 051 12528.27 134.97 54796.68 88888.00 2014-02-20 17:32:59.750 051 12528.23 135.00 54796.62 88888.00 2014-02-20 17:32:59.875 051 12528.15 135.00 54796.68 88888.00 2014-02-20 17:33:00.000 051 12528.15 135.03 54796.68 88888.00 2014-02-20 17:33:00.125 051 12528.20 135.07 54796.68 88888.00 2014-02-20 17:33:00.250 051 12528.23 135.07 54796.68 88888.00 2014-02-20 17:33:00.375 051 12528.27 135.05 54796.65 88888.00 2014-02-20 17:33:00.500 051 12528.23 135.07 54796.65 88888.00 2014-02-20 17:33:00.625 051 12528.25 135.10 54796.65 88888.00 2014-02-20 17:33:00.750 051 12528.30 135.12 54796.65 88888.00 2014-02-20 17:33:00.875 051 12528.30 135.12 54796.65 88888.00 2014-02-20 17:33:01.000 051 12528.27 135.15 54796.60 88888.00 2014-02-20 17:33:01.125 051 12528.27 135.18 54796.60 88888.00 2014-02-20 17:33:01.250 051 12528.35 135.18 54796.57 88888.00 2014-02-20 17:33:01.375 051 12528.35 135.20 54796.55 88888.00 2014-02-20 17:33:01.500 051 12528.33 135.18 54796.55 88888.00 2014-02-20 17:33:01.625 051 12528.38 135.20 54796.55 88888.00 2014-02-20 17:33:01.750 051 12528.42 135.25 54796.57 88888.00 2014-02-20 17:33:01.875 051 12528.38 135.30 54796.57 88888.00 2014-02-20 17:33:02.000 051 12528.35 135.30 54796.53 88888.00 2014-02-20 17:33:02.125 051 12528.30 135.30 54796.53 88888.00 2014-02-20 17:33:02.250 051 12528.30 135.28 54796.55 88888.00 2014-02-20 17:33:02.375 051 12528.30 135.35 54796.55 88888.00 2014-02-20 17:33:02.500 051 12528.23 135.38 54796.55 88888.00 2014-02-20 17:33:02.625 051 12528.23 135.40 54796.53 88888.00 2014-02-20 17:33:02.750 051 12528.27 135.43 54796.53 88888.00 2014-02-20 17:33:02.875 051 12528.33 135.45 54796.53 88888.00 2014-02-20 17:33:03.000 051 12528.33 135.45 54796.45 88888.00 2014-02-20 17:33:03.125 051 12528.30 135.43 54796.47 88888.00 2014-02-20 17:33:03.250 051 12528.25 135.47 54796.47 88888.00 2014-02-20 17:33:03.375 051 12528.33 135.53 54796.47 88888.00 2014-02-20 17:33:03.500 051 12528.30 135.57 54796.45 88888.00 2014-02-20 17:33:03.625 051 12528.27 135.60 54796.45 88888.00 2014-02-20 17:33:03.750 051 12528.35 135.62 54796.47 88888.00 2014-02-20 17:33:03.875 051 12528.40 135.60 54796.45 88888.00 2014-02-20 17:33:04.000 051 12528.40 135.62 54796.45 88888.00 2014-02-20 17:33:04.125 051 12528.42 135.68 54796.47 88888.00 2014-02-20 17:33:04.250 051 12528.40 135.65 54796.45 88888.00 2014-02-20 17:33:04.375 051 12528.42 135.65 54796.43 88888.00 2014-02-20 17:33:04.500 051 12528.45 135.65 54796.43 88888.00 2014-02-20 17:33:04.625 051 12528.48 135.70 54796.43 88888.00 2014-02-20 17:33:04.750 051 12528.50 135.70 54796.43 88888.00 2014-02-20 17:33:04.875 051 12528.45 135.72 54796.43 88888.00 2014-02-20 17:33:05.000 051 12528.38 135.75 54796.40 88888.00 2014-02-20 17:33:05.125 051 12528.48 135.75 54796.45 88888.00 2014-02-20 17:33:05.250 051 12528.55 135.78 54796.43 88888.00 2014-02-20 17:33:05.375 051 12528.58 135.80 54796.40 88888.00 2014-02-20 17:33:05.500 051 12528.50 135.82 54796.40 88888.00 2014-02-20 17:33:05.625 051 12528.50 135.85 54796.40 88888.00 2014-02-20 17:33:05.750 051 12528.52 135.85 54796.40 88888.00 2014-02-20 17:33:05.875 051 12528.52 135.88 54796.40 88888.00 2014-02-20 17:33:06.000 051 12528.55 135.90 54796.38 88888.00 2014-02-20 17:33:06.125 051 12528.55 135.93 54796.35 88888.00 2014-02-20 17:33:06.250 051 12528.48 135.95 54796.32 88888.00 2014-02-20 17:33:06.375 051 12528.45 135.95 54796.32 88888.00 2014-02-20 17:33:06.500 051 12528.48 135.97 54796.32 88888.00 2014-02-20 17:33:06.625 051 12528.48 136.00 54796.30 88888.00 2014-02-20 17:33:06.750 051 12528.48 136.03 54796.30 88888.00 2014-02-20 17:33:06.875 051 12528.42 136.05 54796.35 88888.00 2014-02-20 17:33:07.000 051 12528.48 136.05 54796.35 88888.00 2014-02-20 17:33:07.125 051 12528.48 136.10 54796.35 88888.00 2014-02-20 17:33:07.250 051 12528.40 136.07 54796.32 88888.00 2014-02-20 17:33:07.375 051 12528.38 136.10 54796.32 88888.00 2014-02-20 17:33:07.500 051 12528.38 136.12 54796.35 88888.00 2014-02-20 17:33:07.625 051 12528.38 136.15 54796.32 88888.00 2014-02-20 17:33:07.750 051 12528.33 136.15 54796.30 88888.00 2014-02-20 17:33:07.875 051 12528.33 136.18 54796.28 88888.00 2014-02-20 17:33:08.000 051 12528.33 136.20 54796.28 88888.00 2014-02-20 17:33:08.125 051 12528.25 136.22 54796.32 88888.00 2014-02-20 17:33:08.250 051 12528.27 136.25 54796.32 88888.00 2014-02-20 17:33:08.375 051 12528.35 136.28 54796.28 88888.00 2014-02-20 17:33:08.500 051 12528.33 136.25 54796.28 88888.00 2014-02-20 17:33:08.625 051 12528.30 136.25 54796.22 88888.00 2014-02-20 17:33:08.750 051 12528.35 136.28 54796.22 88888.00 2014-02-20 17:33:08.875 051 12528.42 136.32 54796.25 88888.00 2014-02-20 17:33:09.000 051 12528.50 136.35 54796.22 88888.00 2014-02-20 17:33:09.125 051 12528.48 136.38 54796.25 88888.00 2014-02-20 17:33:09.250 051 12528.40 136.38 54796.25 88888.00 2014-02-20 17:33:09.375 051 12528.48 136.45 54796.22 88888.00 2014-02-20 17:33:09.500 051 12528.52 136.47 54796.22 88888.00 2014-02-20 17:33:09.625 051 12528.52 136.53 54796.22 88888.00 2014-02-20 17:33:09.750 051 12528.55 136.53 54796.22 88888.00 2014-02-20 17:33:09.875 051 12528.55 136.53 54796.20 88888.00 2014-02-20 17:33:10.000 051 12528.52 136.57 54796.18 88888.00 2014-02-20 17:33:10.125 051 12528.58 136.60 54796.18 88888.00 2014-02-20 17:33:10.250 051 12528.52 136.62 54796.18 88888.00 2014-02-20 17:33:10.375 051 12528.58 136.68 54796.18 88888.00 2014-02-20 17:33:10.500 051 12528.65 136.70 54796.18 88888.00 2014-02-20 17:33:10.625 051 12528.65 136.72 54796.20 88888.00 2014-02-20 17:33:10.750 051 12528.60 136.75 54796.18 88888.00 2014-02-20 17:33:10.875 051 12528.55 136.78 54796.15 88888.00 2014-02-20 17:33:11.000 051 12528.58 136.78 54796.10 88888.00 2014-02-20 17:33:11.125 051 12528.60 136.80 54796.12 88888.00 2014-02-20 17:33:11.250 051 12528.52 136.82 54796.12 88888.00 2014-02-20 17:33:11.375 051 12528.62 136.85 54796.12 88888.00 2014-02-20 17:33:11.500 051 12528.65 136.90 54796.15 88888.00 2014-02-20 17:33:11.625 051 12528.70 136.95 54796.15 88888.00 2014-02-20 17:33:11.750 051 12528.65 136.95 54796.15 88888.00 2014-02-20 17:33:11.875 051 12528.67 136.97 54796.10 88888.00 2014-02-20 17:33:12.000 051 12528.73 136.97 54796.10 88888.00 2014-02-20 17:33:12.125 051 12528.73 136.97 54796.10 88888.00 2014-02-20 17:33:12.250 051 12528.67 137.00 54796.10 88888.00 2014-02-20 17:33:12.375 051 12528.70 137.03 54796.10 88888.00 2014-02-20 17:33:12.500 051 12528.67 137.07 54796.07 88888.00 2014-02-20 17:33:12.625 051 12528.65 137.05 54796.05 88888.00 2014-02-20 17:33:12.750 051 12528.67 137.10 54796.07 88888.00 2014-02-20 17:33:12.875 051 12528.77 137.12 54796.07 88888.00 2014-02-20 17:33:13.000 051 12528.80 137.12 54796.05 88888.00 2014-02-20 17:33:13.125 051 12528.85 137.12 54796.05 88888.00 2014-02-20 17:33:13.250 051 12528.77 137.18 54796.10 88888.00 2014-02-20 17:33:13.375 051 12528.75 137.18 54796.10 88888.00 2014-02-20 17:33:13.500 051 12528.75 137.20 54796.05 88888.00 2014-02-20 17:33:13.625 051 12528.80 137.25 54796.05 88888.00 2014-02-20 17:33:13.750 051 12528.80 137.25 54796.05 88888.00 2014-02-20 17:33:13.875 051 12528.85 137.28 54796.07 88888.00 2014-02-20 17:33:14.000 051 12528.85 137.32 54796.05 88888.00 2014-02-20 17:33:14.125 051 12528.85 137.35 54796.05 88888.00 2014-02-20 17:33:14.250 051 12528.77 137.32 54796.03 88888.00 2014-02-20 17:33:14.375 051 12528.88 137.32 54796.00 88888.00 2014-02-20 17:33:14.500 051 12528.92 137.32 54796.00 88888.00 2014-02-20 17:33:14.625 051 12528.92 137.38 54796.00 88888.00 2014-02-20 17:33:14.750 051 12528.88 137.40 54796.00 88888.00 2014-02-20 17:33:14.875 051 12528.88 137.43 54796.00 88888.00 2014-02-20 17:33:15.000 051 12528.88 137.47 54795.97 88888.00 2014-02-20 17:33:15.125 051 12528.88 137.50 54795.95 88888.00 2014-02-20 17:33:15.250 051 12528.92 137.47 54795.95 88888.00 2014-02-20 17:33:15.375 051 12528.92 137.50 54795.97 88888.00 2014-02-20 17:33:15.500 051 12528.95 137.50 54795.97 88888.00 2014-02-20 17:33:15.625 051 12528.95 137.50 54795.95 88888.00 2014-02-20 17:33:15.750 051 12529.00 137.55 54795.95 88888.00 2014-02-20 17:33:15.875 051 12529.00 137.57 54795.95 88888.00 2014-02-20 17:33:16.000 051 12529.02 137.57 54795.93 88888.00 2014-02-20 17:33:16.125 051 12529.08 137.57 54795.95 88888.00 2014-02-20 17:33:16.250 051 12529.05 137.60 54795.95 88888.00 2014-02-20 17:33:16.375 051 12529.05 137.60 54795.95 88888.00 2014-02-20 17:33:16.500 051 12529.00 137.60 54795.95 88888.00 2014-02-20 17:33:16.625 051 12529.05 137.62 54795.95 88888.00 2014-02-20 17:33:16.750 051 12529.12 137.65 54795.93 88888.00 2014-02-20 17:33:16.875 051 12529.15 137.65 54795.93 88888.00 2014-02-20 17:33:17.000 051 12529.17 137.62 54795.88 88888.00 2014-02-20 17:33:17.125 051 12529.12 137.65 54795.90 88888.00 2014-02-20 17:33:17.250 051 12529.10 137.68 54795.93 88888.00 2014-02-20 17:33:17.375 051 12529.15 137.68 54795.93 88888.00 2014-02-20 17:33:17.500 051 12529.15 137.70 54795.93 88888.00 2014-02-20 17:33:17.625 051 12529.20 137.72 54795.93 88888.00 2014-02-20 17:33:17.750 051 12529.33 137.72 54795.93 88888.00 2014-02-20 17:33:17.875 051 12529.33 137.72 54795.93 88888.00 2014-02-20 17:33:18.000 051 12529.33 137.72 54795.88 88888.00 2014-02-20 17:33:18.125 051 12529.42 137.72 54795.88 88888.00 2014-02-20 17:33:18.250 051 12529.48 137.72 54795.88 88888.00 2014-02-20 17:33:18.375 051 12529.50 137.75 54795.90 88888.00 2014-02-20 17:33:18.500 051 12529.38 137.75 54795.90 88888.00 2014-02-20 17:33:18.625 051 12529.30 137.75 54795.88 88888.00 2014-02-20 17:33:18.750 051 12529.33 137.78 54795.88 88888.00 2014-02-20 17:33:18.875 051 12529.42 137.75 54795.88 88888.00 2014-02-20 17:33:19.000 051 12529.45 137.75 54795.85 88888.00 2014-02-20 17:33:19.125 051 12529.50 137.78 54795.85 88888.00 2014-02-20 17:33:19.250 051 12529.55 137.80 54795.88 88888.00 2014-02-20 17:33:19.375 051 12529.60 137.78 54795.82 88888.00 2014-02-20 17:33:19.500 051 12529.62 137.78 54795.85 88888.00 2014-02-20 17:33:19.625 051 12529.67 137.82 54795.85 88888.00 2014-02-20 17:33:19.750 051 12529.67 137.82 54795.80 88888.00 2014-02-20 17:33:19.875 051 12529.80 137.82 54795.82 88888.00 2014-02-20 17:33:20.000 051 12529.88 137.88 54795.82 88888.00 2014-02-20 17:33:20.125 051 12529.80 137.90 54795.82 88888.00 2014-02-20 17:33:20.250 051 12529.77 137.85 54795.78 88888.00 2014-02-20 17:33:20.375 051 12529.80 137.85 54795.80 88888.00 2014-02-20 17:33:20.500 051 12529.85 137.88 54795.78 88888.00 2014-02-20 17:33:20.625 051 12529.88 137.90 54795.75 88888.00 2014-02-20 17:33:20.750 051 12529.92 137.90 54795.78 88888.00 2014-02-20 17:33:20.875 051 12529.90 137.90 54795.80 88888.00 2014-02-20 17:33:21.000 051 12529.92 137.93 54795.78 88888.00 2014-02-20 17:33:21.125 051 12530.00 137.95 54795.75 88888.00 2014-02-20 17:33:21.250 051 12530.02 137.93 54795.78 88888.00 2014-02-20 17:33:21.375 051 12530.10 137.97 54795.78 88888.00 2014-02-20 17:33:21.500 051 12530.10 138.00 54795.75 88888.00 2014-02-20 17:33:21.625 051 12530.02 138.00 54795.75 88888.00 2014-02-20 17:33:21.750 051 12530.02 138.03 54795.72 88888.00 2014-02-20 17:33:21.875 051 12530.08 138.03 54795.72 88888.00 2014-02-20 17:33:22.000 051 12530.10 138.03 54795.72 88888.00 2014-02-20 17:33:22.125 051 12530.15 138.05 54795.70 88888.00 2014-02-20 17:33:22.250 051 12530.15 138.03 54795.70 88888.00 2014-02-20 17:33:22.375 051 12530.20 138.00 54795.68 88888.00 2014-02-20 17:33:22.500 051 12530.20 138.03 54795.68 88888.00 2014-02-20 17:33:22.625 051 12530.17 138.05 54795.68 88888.00 2014-02-20 17:33:22.750 051 12530.23 138.05 54795.72 88888.00 2014-02-20 17:33:22.875 051 12530.30 138.05 54795.68 88888.00 2014-02-20 17:33:23.000 051 12530.30 138.03 54795.68 88888.00 2014-02-20 17:33:23.125 051 12530.27 138.03 54795.68 88888.00 2014-02-20 17:33:23.250 051 12530.25 138.03 54795.68 88888.00 2014-02-20 17:33:23.375 051 12530.33 138.05 54795.68 88888.00 2014-02-20 17:33:23.500 051 12530.33 138.07 54795.68 88888.00 2014-02-20 17:33:23.625 051 12530.38 138.07 54795.68 88888.00 2014-02-20 17:33:23.750 051 12530.42 138.10 54795.65 88888.00 2014-02-20 17:33:23.875 051 12530.48 138.10 54795.65 88888.00 2014-02-20 17:33:24.000 051 12530.48 138.10 54795.65 88888.00 2014-02-20 17:33:24.125 051 12530.42 138.10 54795.68 88888.00 2014-02-20 17:33:24.250 051 12530.35 138.07 54795.68 88888.00 2014-02-20 17:33:24.375 051 12530.35 138.07 54795.68 88888.00 2014-02-20 17:33:24.500 051 12530.38 138.05 54795.65 88888.00 2014-02-20 17:33:24.625 051 12530.40 138.05 54795.65 88888.00 2014-02-20 17:33:24.750 051 12530.35 138.07 54795.68 88888.00 2014-02-20 17:33:24.875 051 12530.35 138.07 54795.65 88888.00 2014-02-20 17:33:25.000 051 12530.38 138.07 54795.62 88888.00 2014-02-20 17:33:25.125 051 12530.42 138.03 54795.65 88888.00 2014-02-20 17:33:25.250 051 12530.45 138.05 54795.65 88888.00 2014-02-20 17:33:25.375 051 12530.55 138.12 54795.70 88888.00 2014-02-20 17:33:25.500 051 12530.52 138.12 54795.68 88888.00 2014-02-20 17:33:25.625 051 12530.58 138.10 54795.65 88888.00 2014-02-20 17:33:25.750 051 12530.65 138.10 54795.65 88888.00 2014-02-20 17:33:25.875 051 12530.70 138.10 54795.65 88888.00 2014-02-20 17:33:26.000 051 12530.70 138.10 54795.62 88888.00 2014-02-20 17:33:26.125 051 12530.62 138.10 54795.62 88888.00 2014-02-20 17:33:26.250 051 12530.58 138.10 54795.62 88888.00 2014-02-20 17:33:26.375 051 12530.58 138.07 54795.62 88888.00 2014-02-20 17:33:26.500 051 12530.65 138.07 54795.60 88888.00 2014-02-20 17:33:26.625 051 12530.65 138.07 54795.57 88888.00 2014-02-20 17:33:26.750 051 12530.67 138.07 54795.57 88888.00 2014-02-20 17:33:26.875 051 12530.67 138.10 54795.60 88888.00 2014-02-20 17:33:27.000 051 12530.70 138.10 54795.60 88888.00 2014-02-20 17:33:27.125 051 12530.67 138.12 54795.62 88888.00 2014-02-20 17:33:27.250 051 12530.67 138.12 54795.62 88888.00 2014-02-20 17:33:27.375 051 12530.75 138.18 54795.62 88888.00 2014-02-20 17:33:27.500 051 12530.73 138.18 54795.60 88888.00 2014-02-20 17:33:27.625 051 12530.73 138.15 54795.60 88888.00 2014-02-20 17:33:27.750 051 12530.77 138.10 54795.57 88888.00 2014-02-20 17:33:27.875 051 12530.70 138.15 54795.60 88888.00 2014-02-20 17:33:28.000 051 12530.67 138.12 54795.60 88888.00 2014-02-20 17:33:28.125 051 12530.77 138.15 54795.60 88888.00 2014-02-20 17:33:28.250 051 12530.85 138.15 54795.60 88888.00 2014-02-20 17:33:28.375 051 12530.88 138.15 54795.60 88888.00 2014-02-20 17:33:28.500 051 12530.85 138.12 54795.60 88888.00 2014-02-20 17:33:28.625 051 12530.85 138.10 54795.60 88888.00 2014-02-20 17:33:28.750 051 12530.88 138.12 54795.60 88888.00 2014-02-20 17:33:28.875 051 12530.90 138.12 54795.57 88888.00 2014-02-20 17:33:29.000 051 12531.00 138.10 54795.55 88888.00 2014-02-20 17:33:29.125 051 12531.05 138.10 54795.55 88888.00 2014-02-20 17:33:29.250 051 12531.05 138.10 54795.55 88888.00 2014-02-20 17:33:29.375 051 12531.08 138.15 54795.57 88888.00 2014-02-20 17:33:29.500 051 12531.08 138.15 54795.57 88888.00 2014-02-20 17:33:29.625 051 12531.05 138.12 54795.62 88888.00 2014-02-20 17:33:29.750 051 12531.05 138.12 54795.57 88888.00 2014-02-20 17:33:29.875 051 12531.02 138.15 54795.57 88888.00 2014-02-20 17:33:30.000 051 12531.15 138.15 54795.60 88888.00 2014-02-20 17:33:30.125 051 12531.23 138.12 54795.57 88888.00 2014-02-20 17:33:30.250 051 12531.25 138.12 54795.55 88888.00 2014-02-20 17:33:30.375 051 12531.30 138.12 54795.53 88888.00 2014-02-20 17:33:30.500 051 12531.27 138.15 54795.53 88888.00 2014-02-20 17:33:30.625 051 12531.30 138.15 54795.53 88888.00 2014-02-20 17:33:30.750 051 12531.35 138.15 54795.57 88888.00 2014-02-20 17:33:30.875 051 12531.38 138.15 54795.60 88888.00 2014-02-20 17:33:31.000 051 12531.35 138.15 54795.57 88888.00 2014-02-20 17:33:31.125 051 12531.33 138.18 54795.57 88888.00 2014-02-20 17:33:31.250 051 12531.30 138.15 54795.55 88888.00 2014-02-20 17:33:31.375 051 12531.33 138.18 54795.57 88888.00 2014-02-20 17:33:31.500 051 12531.42 138.18 54795.55 88888.00 2014-02-20 17:33:31.625 051 12531.50 138.18 54795.53 88888.00 2014-02-20 17:33:31.750 051 12531.58 138.15 54795.53 88888.00 2014-02-20 17:33:31.875 051 12531.62 138.18 54795.50 88888.00 2014-02-20 17:33:32.000 051 12531.62 138.18 54795.47 88888.00 2014-02-20 17:33:32.125 051 12531.60 138.20 54795.50 88888.00 2014-02-20 17:33:32.250 051 12531.62 138.20 54795.50 88888.00 2014-02-20 17:33:32.375 051 12531.70 138.22 54795.50 88888.00 2014-02-20 17:33:32.500 051 12531.77 138.25 54795.53 88888.00 2014-02-20 17:33:32.625 051 12531.85 138.22 54795.53 88888.00 2014-02-20 17:33:32.750 051 12531.85 138.25 54795.55 88888.00 2014-02-20 17:33:32.875 051 12531.88 138.28 54795.53 88888.00 2014-02-20 17:33:33.000 051 12531.92 138.28 54795.50 88888.00 2014-02-20 17:33:33.125 051 12531.90 138.25 54795.53 88888.00 2014-02-20 17:33:33.250 051 12531.92 138.22 54795.50 88888.00 2014-02-20 17:33:33.375 051 12532.00 138.25 54795.47 88888.00 2014-02-20 17:33:33.500 051 12531.95 138.25 54795.47 88888.00 2014-02-20 17:33:33.625 051 12532.00 138.25 54795.53 88888.00 2014-02-20 17:33:33.750 051 12532.02 138.20 54795.50 88888.00 2014-02-20 17:33:33.875 051 12532.08 138.20 54795.47 88888.00 2014-02-20 17:33:34.000 051 12532.10 138.25 54795.50 88888.00 2014-02-20 17:33:34.125 051 12532.10 138.22 54795.53 88888.00 2014-02-20 17:33:34.250 051 12532.10 138.22 54795.53 88888.00 2014-02-20 17:33:34.375 051 12532.20 138.20 54795.47 88888.00 2014-02-20 17:33:34.500 051 12532.23 138.20 54795.45 88888.00 2014-02-20 17:33:34.625 051 12532.17 138.18 54795.45 88888.00 2014-02-20 17:33:34.750 051 12532.25 138.20 54795.50 88888.00 2014-02-20 17:33:34.875 051 12532.33 138.22 54795.53 88888.00 2014-02-20 17:33:35.000 051 12532.33 138.22 54795.50 88888.00 2014-02-20 17:33:35.125 051 12532.30 138.20 54795.50 88888.00 2014-02-20 17:33:35.250 051 12532.35 138.20 54795.53 88888.00 2014-02-20 17:33:35.375 051 12532.38 138.20 54795.50 88888.00 2014-02-20 17:33:35.500 051 12532.33 138.20 54795.50 88888.00 2014-02-20 17:33:35.625 051 12532.27 138.20 54795.50 88888.00 2014-02-20 17:33:35.750 051 12532.30 138.18 54795.50 88888.00 2014-02-20 17:33:35.875 051 12532.38 138.20 54795.50 88888.00 2014-02-20 17:33:36.000 051 12532.42 138.20 54795.47 88888.00 2014-02-20 17:33:36.125 051 12532.42 138.20 54795.50 88888.00 2014-02-20 17:33:36.250 051 12532.42 138.18 54795.50 88888.00 2014-02-20 17:33:36.375 051 12532.48 138.15 54795.47 88888.00 2014-02-20 17:33:36.500 051 12532.50 138.18 54795.47 88888.00 2014-02-20 17:33:36.625 051 12532.55 138.18 54795.50 88888.00 2014-02-20 17:33:36.750 051 12532.58 138.18 54795.53 88888.00 2014-02-20 17:33:36.875 051 12532.62 138.18 54795.53 88888.00 2014-02-20 17:33:37.000 051 12532.62 138.18 54795.50 88888.00 2014-02-20 17:33:37.125 051 12532.65 138.15 54795.47 88888.00 2014-02-20 17:33:37.250 051 12532.67 138.15 54795.45 88888.00 2014-02-20 17:33:37.375 051 12532.67 138.15 54795.47 88888.00 2014-02-20 17:33:37.500 051 12532.65 138.15 54795.53 88888.00 2014-02-20 17:33:37.625 051 12532.65 138.18 54795.55 88888.00 2014-02-20 17:33:37.750 051 12532.73 138.15 54795.55 88888.00 2014-02-20 17:33:37.875 051 12532.80 138.18 54795.55 88888.00 2014-02-20 17:33:38.000 051 12532.80 138.15 54795.50 88888.00 2014-02-20 17:33:38.125 051 12532.77 138.12 54795.50 88888.00 2014-02-20 17:33:38.250 051 12532.70 138.10 54795.47 88888.00 2014-02-20 17:33:38.375 051 12532.75 138.10 54795.50 88888.00 2014-02-20 17:33:38.500 051 12532.77 138.12 54795.50 88888.00 2014-02-20 17:33:38.625 051 12532.83 138.12 54795.50 88888.00 2014-02-20 17:33:38.750 051 12532.80 138.10 54795.47 88888.00 2014-02-20 17:33:38.875 051 12532.85 138.10 54795.47 88888.00 2014-02-20 17:33:39.000 051 12532.90 138.10 54795.47 88888.00 2014-02-20 17:33:39.125 051 12532.95 138.12 54795.50 88888.00 2014-02-20 17:33:39.250 051 12532.95 138.10 54795.47 88888.00 2014-02-20 17:33:39.375 051 12533.00 138.10 54795.47 88888.00 2014-02-20 17:33:39.500 051 12533.02 138.10 54795.50 88888.00 2014-02-20 17:33:39.625 051 12533.02 138.07 54795.47 88888.00 2014-02-20 17:33:39.750 051 12533.05 138.10 54795.47 88888.00 2014-02-20 17:33:39.875 051 12533.12 138.07 54795.47 88888.00 2014-02-20 17:33:40.000 051 12533.12 138.10 54795.47 88888.00 2014-02-20 17:33:40.125 051 12533.10 138.10 54795.47 88888.00 2014-02-20 17:33:40.250 051 12533.15 138.10 54795.47 88888.00 2014-02-20 17:33:40.375 051 12533.17 138.07 54795.47 88888.00 2014-02-20 17:33:40.500 051 12533.17 138.07 54795.47 88888.00 2014-02-20 17:33:40.625 051 12533.17 138.10 54795.45 88888.00 2014-02-20 17:33:40.750 051 12533.23 138.12 54795.47 88888.00 2014-02-20 17:33:40.875 051 12533.33 138.12 54795.47 88888.00 2014-02-20 17:33:41.000 051 12533.38 138.15 54795.47 88888.00 2014-02-20 17:33:41.125 051 12533.40 138.12 54795.47 88888.00 2014-02-20 17:33:41.250 051 12533.33 138.15 54795.47 88888.00 2014-02-20 17:33:41.375 051 12533.38 138.15 54795.50 88888.00 2014-02-20 17:33:41.500 051 12533.38 138.15 54795.47 88888.00 2014-02-20 17:33:41.625 051 12533.45 138.12 54795.50 88888.00 2014-02-20 17:33:41.750 051 12533.48 138.10 54795.50 88888.00 2014-02-20 17:33:41.875 051 12533.45 138.10 54795.50 88888.00 2014-02-20 17:33:42.000 051 12533.45 138.12 54795.47 88888.00 2014-02-20 17:33:42.125 051 12533.48 138.12 54795.53 88888.00 2014-02-20 17:33:42.250 051 12533.48 138.12 54795.50 88888.00 2014-02-20 17:33:42.375 051 12533.52 138.15 54795.50 88888.00 2014-02-20 17:33:42.500 051 12533.50 138.15 54795.47 88888.00 2014-02-20 17:33:42.625 051 12533.45 138.07 54795.45 88888.00 2014-02-20 17:33:42.750 051 12533.48 138.10 54795.47 88888.00 2014-02-20 17:33:42.875 051 12533.55 138.12 54795.47 88888.00 2014-02-20 17:33:43.000 051 12533.62 138.12 54795.47 88888.00 2014-02-20 17:33:43.125 051 12533.58 138.10 54795.50 88888.00 2014-02-20 17:33:43.250 051 12533.60 138.07 54795.55 88888.00 2014-02-20 17:33:43.375 051 12533.65 138.12 54795.53 88888.00 2014-02-20 17:33:43.500 051 12533.70 138.07 54795.50 88888.00 2014-02-20 17:33:43.625 051 12533.73 138.07 54795.47 88888.00 2014-02-20 17:33:43.750 051 12533.73 138.05 54795.47 88888.00 2014-02-20 17:33:43.875 051 12533.65 138.05 54795.47 88888.00 2014-02-20 17:33:44.000 051 12533.70 138.05 54795.50 88888.00 2014-02-20 17:33:44.125 051 12533.80 138.07 54795.53 88888.00 2014-02-20 17:33:44.250 051 12533.77 138.07 54795.53 88888.00 2014-02-20 17:33:44.375 051 12533.77 138.10 54795.53 88888.00 2014-02-20 17:33:44.500 051 12533.77 138.07 54795.50 88888.00 2014-02-20 17:33:44.625 051 12533.77 138.03 54795.47 88888.00 2014-02-20 17:33:44.750 051 12533.75 138.03 54795.47 88888.00 2014-02-20 17:33:44.875 051 12533.73 138.00 54795.50 88888.00 2014-02-20 17:33:45.000 051 12533.75 137.97 54795.53 88888.00 2014-02-20 17:33:45.125 051 12533.83 137.97 54795.50 88888.00 2014-02-20 17:33:45.250 051 12533.90 137.95 54795.53 88888.00 2014-02-20 17:33:45.375 051 12533.90 137.97 54795.53 88888.00 2014-02-20 17:33:45.500 051 12533.95 137.90 54795.53 88888.00 2014-02-20 17:33:45.625 051 12534.05 137.93 54795.53 88888.00 2014-02-20 17:33:45.750 051 12534.02 137.97 54795.50 88888.00 2014-02-20 17:33:45.875 051 12533.95 137.93 54795.50 88888.00 2014-02-20 17:33:46.000 051 12533.92 137.85 54795.50 88888.00 2014-02-20 17:33:46.125 051 12533.98 137.85 54795.50 88888.00 2014-02-20 17:33:46.250 051 12534.00 137.88 54795.53 88888.00 2014-02-20 17:33:46.375 051 12534.08 137.88 54795.53 88888.00 2014-02-20 17:33:46.500 051 12534.12 137.85 54795.55 88888.00 2014-02-20 17:33:46.625 051 12534.23 137.85 54795.53 88888.00 2014-02-20 17:33:46.750 051 12534.23 137.80 54795.50 88888.00 2014-02-20 17:33:46.875 051 12534.17 137.80 54795.50 88888.00 2014-02-20 17:33:47.000 051 12534.23 137.78 54795.50 88888.00 2014-02-20 17:33:47.125 051 12534.23 137.80 54795.53 88888.00 2014-02-20 17:33:47.250 051 12534.33 137.80 54795.53 88888.00 2014-02-20 17:33:47.375 051 12534.45 137.80 54795.53 88888.00 2014-02-20 17:33:47.500 051 12534.40 137.80 54795.53 88888.00 2014-02-20 17:33:47.625 051 12534.38 137.75 54795.53 88888.00 2014-02-20 17:33:47.750 051 12534.48 137.75 54795.50 88888.00 2014-02-20 17:33:47.875 051 12534.48 137.80 54795.55 88888.00 2014-02-20 17:33:48.000 051 12534.45 137.75 54795.53 88888.00 2014-02-20 17:33:48.125 051 12534.45 137.75 54795.55 88888.00 2014-02-20 17:33:48.250 051 12534.45 137.75 54795.57 88888.00 2014-02-20 17:33:48.375 051 12534.50 137.72 54795.57 88888.00 2014-02-20 17:33:48.500 051 12534.55 137.72 54795.55 88888.00 2014-02-20 17:33:48.625 051 12534.60 137.72 54795.53 88888.00 2014-02-20 17:33:48.750 051 12534.60 137.70 54795.57 88888.00 2014-02-20 17:33:48.875 051 12534.62 137.68 54795.55 88888.00 2014-02-20 17:33:49.000 051 12534.67 137.70 54795.53 88888.00 2014-02-20 17:33:49.125 051 12534.73 137.70 54795.55 88888.00 2014-02-20 17:33:49.250 051 12534.70 137.70 54795.57 88888.00 2014-02-20 17:33:49.375 051 12534.73 137.75 54795.60 88888.00 2014-02-20 17:33:49.500 051 12534.75 137.75 54795.55 88888.00 2014-02-20 17:33:49.625 051 12534.75 137.75 54795.55 88888.00 2014-02-20 17:33:49.750 051 12534.77 137.70 54795.53 88888.00 2014-02-20 17:33:49.875 051 12534.77 137.70 54795.50 88888.00 2014-02-20 17:33:50.000 051 12534.83 137.72 54795.53 88888.00 2014-02-20 17:33:50.125 051 12534.83 137.70 54795.53 88888.00 2014-02-20 17:33:50.250 051 12534.88 137.70 54795.55 88888.00 2014-02-20 17:33:50.375 051 12534.95 137.70 54795.57 88888.00 2014-02-20 17:33:50.500 051 12534.92 137.72 54795.55 88888.00 2014-02-20 17:33:50.625 051 12534.90 137.75 54795.57 88888.00 2014-02-20 17:33:50.750 051 12534.92 137.75 54795.55 88888.00 2014-02-20 17:33:50.875 051 12535.02 137.72 54795.55 88888.00 2014-02-20 17:33:51.000 051 12535.08 137.70 54795.53 88888.00 2014-02-20 17:33:51.125 051 12535.10 137.68 54795.55 88888.00 2014-02-20 17:33:51.250 051 12535.10 137.70 54795.57 88888.00 2014-02-20 17:33:51.375 051 12535.17 137.70 54795.55 88888.00 2014-02-20 17:33:51.500 051 12535.23 137.70 54795.55 88888.00 2014-02-20 17:33:51.625 051 12535.25 137.72 54795.55 88888.00 2014-02-20 17:33:51.750 051 12535.20 137.72 54795.57 88888.00 2014-02-20 17:33:51.875 051 12535.23 137.72 54795.60 88888.00 2014-02-20 17:33:52.000 051 12535.27 137.72 54795.57 88888.00 2014-02-20 17:33:52.125 051 12535.30 137.72 54795.55 88888.00 2014-02-20 17:33:52.250 051 12535.33 137.70 54795.57 88888.00 2014-02-20 17:33:52.375 051 12535.40 137.70 54795.57 88888.00 2014-02-20 17:33:52.500 051 12535.40 137.72 54795.55 88888.00 2014-02-20 17:33:52.625 051 12535.40 137.72 54795.57 88888.00 2014-02-20 17:33:52.750 051 12535.52 137.72 54795.60 88888.00 2014-02-20 17:33:52.875 051 12535.55 137.70 54795.60 88888.00 2014-02-20 17:33:53.000 051 12535.58 137.68 54795.60 88888.00 2014-02-20 17:33:53.125 051 12535.60 137.62 54795.62 88888.00 2014-02-20 17:33:53.250 051 12535.65 137.60 54795.60 88888.00 2014-02-20 17:33:53.375 051 12535.70 137.62 54795.57 88888.00 2014-02-20 17:33:53.500 051 12535.73 137.65 54795.60 88888.00 2014-02-20 17:33:53.625 051 12535.73 137.65 54795.60 88888.00 2014-02-20 17:33:53.750 051 12535.75 137.62 54795.60 88888.00 2014-02-20 17:33:53.875 051 12535.80 137.65 54795.57 88888.00 2014-02-20 17:33:54.000 051 12535.85 137.65 54795.55 88888.00 2014-02-20 17:33:54.125 051 12535.83 137.65 54795.60 88888.00 2014-02-20 17:33:54.250 051 12535.75 137.65 54795.60 88888.00 2014-02-20 17:33:54.375 051 12535.90 137.65 54795.60 88888.00 2014-02-20 17:33:54.500 051 12536.00 137.62 54795.60 88888.00 2014-02-20 17:33:54.625 051 12536.02 137.62 54795.62 88888.00 2014-02-20 17:33:54.750 051 12536.12 137.57 54795.60 88888.00 2014-02-20 17:33:54.875 051 12536.23 137.60 54795.60 88888.00 2014-02-20 17:33:55.000 051 12536.23 137.65 54795.60 88888.00 2014-02-20 17:33:55.125 051 12536.20 137.68 54795.62 88888.00 2014-02-20 17:33:55.250 051 12536.15 137.62 54795.62 88888.00 2014-02-20 17:33:55.375 051 12536.23 137.62 54795.65 88888.00 2014-02-20 17:33:55.500 051 12536.33 137.68 54795.65 88888.00 2014-02-20 17:33:55.625 051 12536.40 137.68 54795.68 88888.00 2014-02-20 17:33:55.750 051 12536.50 137.68 54795.65 88888.00 2014-02-20 17:33:55.875 051 12536.58 137.65 54795.62 88888.00 2014-02-20 17:33:56.000 051 12536.58 137.62 54795.62 88888.00 2014-02-20 17:33:56.125 051 12536.60 137.62 54795.62 88888.00 2014-02-20 17:33:56.250 051 12536.65 137.62 54795.62 88888.00 2014-02-20 17:33:56.375 051 12536.73 137.65 54795.62 88888.00 2014-02-20 17:33:56.500 051 12536.75 137.62 54795.62 88888.00 2014-02-20 17:33:56.625 051 12536.77 137.62 54795.62 88888.00 2014-02-20 17:33:56.750 051 12536.77 137.62 54795.62 88888.00 2014-02-20 17:33:56.875 051 12536.88 137.62 54795.65 88888.00 2014-02-20 17:33:57.000 051 12536.85 137.62 54795.65 88888.00 2014-02-20 17:33:57.125 051 12536.85 137.62 54795.65 88888.00 2014-02-20 17:33:57.250 051 12536.85 137.60 54795.70 88888.00 2014-02-20 17:33:57.375 051 12536.92 137.62 54795.70 88888.00 2014-02-20 17:33:57.500 051 12536.92 137.62 54795.68 88888.00 2014-02-20 17:33:57.625 051 12536.95 137.62 54795.70 88888.00 2014-02-20 17:33:57.750 051 12536.98 137.62 54795.70 88888.00 2014-02-20 17:33:57.875 051 12537.00 137.62 54795.68 88888.00 2014-02-20 17:33:58.000 051 12537.08 137.60 54795.68 88888.00 2014-02-20 17:33:58.125 051 12537.23 137.62 54795.70 88888.00 2014-02-20 17:33:58.250 051 12537.17 137.60 54795.70 88888.00 2014-02-20 17:33:58.375 051 12537.25 137.60 54795.68 88888.00 2014-02-20 17:33:58.500 051 12537.30 137.60 54795.68 88888.00 2014-02-20 17:33:58.625 051 12537.35 137.57 54795.70 88888.00 2014-02-20 17:33:58.750 051 12537.35 137.57 54795.70 88888.00 2014-02-20 17:33:58.875 051 12537.35 137.55 54795.72 88888.00 2014-02-20 17:33:59.000 051 12537.42 137.53 54795.70 88888.00 2014-02-20 17:33:59.125 051 12537.45 137.53 54795.68 88888.00 2014-02-20 17:33:59.250 051 12537.50 137.53 54795.68 88888.00 2014-02-20 17:33:59.375 051 12537.55 137.53 54795.70 88888.00 2014-02-20 17:33:59.500 051 12537.58 137.50 54795.72 88888.00 2014-02-20 17:33:59.625 051 12537.60 137.47 54795.72 88888.00 2014-02-20 17:33:59.750 051 12537.65 137.47 54795.75 88888.00 2014-02-20 17:33:59.875 051 12537.70 137.47 54795.72 88888.00 2014-02-20 17:34:00.000 051 12537.73 137.45 54795.75 88888.00 2014-02-20 17:34:00.125 051 12537.77 137.43 54795.78 88888.00 2014-02-20 17:34:00.250 051 12537.73 137.38 54795.72 88888.00 2014-02-20 17:34:00.375 051 12537.77 137.38 54795.72 88888.00 2014-02-20 17:34:00.500 051 12537.85 137.38 54795.75 88888.00 2014-02-20 17:34:00.625 051 12537.85 137.32 54795.80 88888.00 2014-02-20 17:34:00.750 051 12537.90 137.32 54795.80 88888.00 2014-02-20 17:34:00.875 051 12537.95 137.28 54795.82 88888.00 2014-02-20 17:34:01.000 051 12537.98 137.25 54795.82 88888.00 2014-02-20 17:34:01.125 051 12537.95 137.25 54795.80 88888.00 2014-02-20 17:34:01.250 051 12538.00 137.25 54795.85 88888.00 2014-02-20 17:34:01.375 051 12538.08 137.25 54795.85 88888.00 2014-02-20 17:34:01.500 051 12538.08 137.20 54795.82 88888.00 2014-02-20 17:34:01.625 051 12538.20 137.20 54795.82 88888.00 2014-02-20 17:34:01.750 051 12538.30 137.20 54795.85 88888.00 2014-02-20 17:34:01.875 051 12538.27 137.20 54795.85 88888.00 2014-02-20 17:34:02.000 051 12538.27 137.18 54795.88 88888.00 2014-02-20 17:34:02.125 051 12538.30 137.18 54795.90 88888.00 2014-02-20 17:34:02.250 051 12538.33 137.18 54795.88 88888.00 2014-02-20 17:34:02.375 051 12538.35 137.18 54795.88 88888.00 2014-02-20 17:34:02.500 051 12538.35 137.18 54795.88 88888.00 2014-02-20 17:34:02.625 051 12538.38 137.15 54795.88 88888.00 2014-02-20 17:34:02.750 051 12538.48 137.15 54795.90 88888.00 2014-02-20 17:34:02.875 051 12538.48 137.15 54795.93 88888.00 2014-02-20 17:34:03.000 051 12538.45 137.15 54795.93 88888.00 2014-02-20 17:34:03.125 051 12538.48 137.12 54795.93 88888.00 2014-02-20 17:34:03.250 051 12538.45 137.05 54795.93 88888.00 2014-02-20 17:34:03.375 051 12538.50 137.10 54795.93 88888.00 2014-02-20 17:34:03.500 051 12538.55 137.07 54795.93 88888.00 2014-02-20 17:34:03.625 051 12538.65 137.03 54795.95 88888.00 2014-02-20 17:34:03.750 051 12538.65 137.03 54795.95 88888.00 2014-02-20 17:34:03.875 051 12538.60 137.03 54795.95 88888.00 2014-02-20 17:34:04.000 051 12538.60 137.00 54795.95 88888.00 2014-02-20 17:34:04.125 051 12538.65 136.97 54795.97 88888.00 2014-02-20 17:34:04.250 051 12538.73 136.95 54795.97 88888.00 2014-02-20 17:34:04.375 051 12538.88 137.00 54796.00 88888.00 2014-02-20 17:34:04.500 051 12538.95 136.97 54795.97 88888.00 2014-02-20 17:34:04.625 051 12538.88 136.95 54795.97 88888.00 2014-02-20 17:34:04.750 051 12538.85 136.90 54796.00 88888.00 2014-02-20 17:34:04.875 051 12538.88 136.93 54796.03 88888.00 2014-02-20 17:34:05.000 051 12538.92 136.90 54796.03 88888.00 2014-02-20 17:34:05.125 051 12538.92 136.90 54796.05 88888.00 2014-02-20 17:34:05.250 051 12538.85 136.88 54796.05 88888.00 2014-02-20 17:34:05.375 051 12538.90 136.82 54796.03 88888.00 2014-02-20 17:34:05.500 051 12538.92 136.82 54796.05 88888.00 2014-02-20 17:34:05.625 051 12539.00 136.82 54796.05 88888.00 2014-02-20 17:34:05.750 051 12539.05 136.85 54796.05 88888.00 2014-02-20 17:34:05.875 051 12539.08 136.82 54796.07 88888.00 2014-02-20 17:34:06.000 051 12539.05 136.82 54796.03 88888.00 2014-02-20 17:34:06.125 051 12539.10 136.82 54796.05 88888.00 2014-02-20 17:34:06.250 051 12539.12 136.80 54796.10 88888.00 2014-02-20 17:34:06.375 051 12539.17 136.80 54796.10 88888.00 2014-02-20 17:34:06.500 051 12539.25 136.80 54796.12 88888.00 2014-02-20 17:34:06.625 051 12539.25 136.80 54796.15 88888.00 2014-02-20 17:34:06.750 051 12539.17 136.80 54796.15 88888.00 2014-02-20 17:34:06.875 051 12539.10 136.78 54796.15 88888.00 2014-02-20 17:34:07.000 051 12539.15 136.72 54796.12 88888.00 2014-02-20 17:34:07.125 051 12539.25 136.72 54796.12 88888.00 2014-02-20 17:34:07.250 051 12539.23 136.78 54796.20 88888.00 2014-02-20 17:34:07.375 051 12539.23 136.78 54796.20 88888.00 2014-02-20 17:34:07.500 051 12539.20 136.72 54796.20 88888.00 2014-02-20 17:34:07.625 051 12539.25 136.75 54796.20 88888.00 2014-02-20 17:34:07.750 051 12539.25 136.75 54796.20 88888.00 2014-02-20 17:34:07.875 051 12539.33 136.75 54796.22 88888.00 2014-02-20 17:34:08.000 051 12539.35 136.72 54796.20 88888.00 2014-02-20 17:34:08.125 051 12539.40 136.70 54796.22 88888.00 2014-02-20 17:34:08.250 051 12539.38 136.68 54796.28 88888.00 2014-02-20 17:34:08.375 051 12539.42 136.68 54796.25 88888.00 2014-02-20 17:34:08.500 051 12539.45 136.68 54796.28 88888.00 2014-02-20 17:34:08.625 051 12539.50 136.68 54796.25 88888.00 2014-02-20 17:34:08.750 051 12539.50 136.70 54796.25 88888.00 2014-02-20 17:34:08.875 051 12539.48 136.65 54796.22 88888.00 2014-02-20 17:34:09.000 051 12539.48 136.62 54796.25 88888.00 2014-02-20 17:34:09.125 051 12539.42 136.60 54796.30 88888.00 2014-02-20 17:34:09.250 051 12539.45 136.60 54796.28 88888.00 2014-02-20 17:34:09.375 051 12539.55 136.60 54796.28 88888.00 2014-02-20 17:34:09.500 051 12539.55 136.57 54796.30 88888.00 2014-02-20 17:34:09.625 051 12539.52 136.60 54796.32 88888.00 2014-02-20 17:34:09.750 051 12539.50 136.60 54796.35 88888.00 2014-02-20 17:34:09.875 051 12539.50 136.60 54796.30 88888.00 2014-02-20 17:34:10.000 051 12539.55 136.57 54796.30 88888.00 2014-02-20 17:34:10.125 051 12539.52 136.55 54796.30 88888.00 2014-02-20 17:34:10.250 051 12539.48 136.57 54796.35 88888.00 2014-02-20 17:34:10.375 051 12539.48 136.62 54796.40 88888.00 2014-02-20 17:34:10.500 051 12539.45 136.60 54796.43 88888.00 2014-02-20 17:34:10.625 051 12539.45 136.55 54796.40 88888.00 2014-02-20 17:34:10.750 051 12539.45 136.57 54796.40 88888.00 2014-02-20 17:34:10.875 051 12539.52 136.57 54796.40 88888.00 2014-02-20 17:34:11.000 051 12539.52 136.53 54796.40 88888.00 2014-02-20 17:34:11.125 051 12539.58 136.53 54796.40 88888.00 2014-02-20 17:34:11.250 051 12539.55 136.50 54796.40 88888.00 2014-02-20 17:34:11.375 051 12539.52 136.53 54796.43 88888.00 2014-02-20 17:34:11.500 051 12539.45 136.50 54796.45 88888.00 2014-02-20 17:34:11.625 051 12539.48 136.50 54796.43 88888.00 2014-02-20 17:34:11.750 051 12539.58 136.47 54796.45 88888.00 2014-02-20 17:34:11.875 051 12539.55 136.47 54796.47 88888.00 2014-02-20 17:34:12.000 051 12539.52 136.45 54796.45 88888.00 2014-02-20 17:34:12.125 051 12539.48 136.45 54796.50 88888.00 2014-02-20 17:34:12.250 051 12539.48 136.45 54796.50 88888.00 2014-02-20 17:34:12.375 051 12539.55 136.43 54796.50 88888.00 2014-02-20 17:34:12.500 051 12539.52 136.40 54796.50 88888.00 2014-02-20 17:34:12.625 051 12539.52 136.38 54796.53 88888.00 2014-02-20 17:34:12.750 051 12539.50 136.38 54796.53 88888.00 2014-02-20 17:34:12.875 051 12539.52 136.35 54796.50 88888.00 2014-02-20 17:34:13.000 051 12539.55 136.32 54796.50 88888.00 2014-02-20 17:34:13.125 051 12539.65 136.35 54796.55 88888.00 2014-02-20 17:34:13.250 051 12539.67 136.32 54796.55 88888.00 2014-02-20 17:34:13.375 051 12539.65 136.32 54796.55 88888.00 2014-02-20 17:34:13.500 051 12539.67 136.30 54796.53 88888.00 2014-02-20 17:34:13.625 051 12539.65 136.30 54796.55 88888.00 2014-02-20 17:34:13.750 051 12539.60 136.28 54796.55 88888.00 2014-02-20 17:34:13.875 051 12539.58 136.25 54796.57 88888.00 2014-02-20 17:34:14.000 051 12539.62 136.25 54796.57 88888.00 2014-02-20 17:34:14.125 051 12539.65 136.25 54796.60 88888.00 2014-02-20 17:34:14.250 051 12539.65 136.25 54796.62 88888.00 2014-02-20 17:34:14.375 051 12539.77 136.25 54796.60 88888.00 2014-02-20 17:34:14.500 051 12539.80 136.20 54796.62 88888.00 2014-02-20 17:34:14.625 051 12539.80 136.18 54796.62 88888.00 2014-02-20 17:34:14.750 051 12539.80 136.18 54796.60 88888.00 2014-02-20 17:34:14.875 051 12539.75 136.20 54796.65 88888.00 2014-02-20 17:34:15.000 051 12539.73 136.20 54796.62 88888.00 2014-02-20 17:34:15.125 051 12539.80 136.18 54796.65 88888.00 2014-02-20 17:34:15.250 051 12539.77 136.12 54796.68 88888.00 2014-02-20 17:34:15.375 051 12539.85 136.12 54796.68 88888.00 2014-02-20 17:34:15.500 051 12539.90 136.10 54796.68 88888.00 2014-02-20 17:34:15.625 051 12539.95 136.07 54796.70 88888.00 2014-02-20 17:34:15.750 051 12539.98 136.07 54796.68 88888.00 2014-02-20 17:34:15.875 051 12539.98 136.05 54796.68 88888.00 2014-02-20 17:34:16.000 051 12539.95 136.03 54796.68 88888.00 2014-02-20 17:34:16.125 051 12539.95 136.00 54796.70 88888.00 2014-02-20 17:34:16.250 051 12539.92 136.00 54796.72 88888.00 2014-02-20 17:34:16.375 051 12540.00 136.00 54796.70 88888.00 2014-02-20 17:34:16.500 051 12540.05 135.97 54796.70 88888.00 2014-02-20 17:34:16.625 051 12540.05 135.97 54796.75 88888.00 2014-02-20 17:34:16.750 051 12540.12 135.95 54796.75 88888.00 2014-02-20 17:34:16.875 051 12540.08 135.90 54796.75 88888.00 2014-02-20 17:34:17.000 051 12540.02 135.90 54796.72 88888.00 2014-02-20 17:34:17.125 051 12540.02 135.90 54796.75 88888.00 2014-02-20 17:34:17.250 051 12540.08 135.85 54796.75 88888.00 2014-02-20 17:34:17.375 051 12540.23 135.80 54796.78 88888.00 2014-02-20 17:34:17.500 051 12540.25 135.80 54796.78 88888.00 2014-02-20 17:34:17.625 051 12540.20 135.72 54796.78 88888.00 2014-02-20 17:34:17.750 051 12540.23 135.72 54796.78 88888.00 2014-02-20 17:34:17.875 051 12540.30 135.75 54796.78 88888.00 2014-02-20 17:34:18.000 051 12540.33 135.75 54796.78 88888.00 2014-02-20 17:34:18.125 051 12540.30 135.70 54796.80 88888.00 2014-02-20 17:34:18.250 051 12540.25 135.68 54796.80 88888.00 2014-02-20 17:34:18.375 051 12540.30 135.68 54796.80 88888.00 2014-02-20 17:34:18.500 051 12540.38 135.62 54796.82 88888.00 2014-02-20 17:34:18.625 051 12540.42 135.57 54796.82 88888.00 2014-02-20 17:34:18.750 051 12540.40 135.53 54796.82 88888.00 2014-02-20 17:34:18.875 051 12540.38 135.55 54796.85 88888.00 2014-02-20 17:34:19.000 051 12540.35 135.53 54796.85 88888.00 2014-02-20 17:34:19.125 051 12540.40 135.55 54796.85 88888.00 2014-02-20 17:34:19.250 051 12540.38 135.50 54796.85 88888.00 2014-02-20 17:34:19.375 051 12540.40 135.47 54796.88 88888.00 2014-02-20 17:34:19.500 051 12540.40 135.47 54796.88 88888.00 2014-02-20 17:34:19.625 051 12540.50 135.47 54796.90 88888.00 2014-02-20 17:34:19.750 051 12540.52 135.47 54796.90 88888.00 2014-02-20 17:34:19.875 051 12540.52 135.45 54796.90 88888.00 2014-02-20 17:34:20.000 051 12540.50 135.40 54796.88 88888.00 2014-02-20 17:34:20.125 051 12540.60 135.43 54796.88 88888.00 2014-02-20 17:34:20.250 051 12540.60 135.40 54796.93 88888.00 2014-02-20 17:34:20.375 051 12540.65 135.43 54796.95 88888.00 2014-02-20 17:34:20.500 051 12540.62 135.35 54796.93 88888.00 2014-02-20 17:34:20.625 051 12540.62 135.30 54796.90 88888.00 2014-02-20 17:34:20.750 051 12540.62 135.32 54796.95 88888.00 2014-02-20 17:34:20.875 051 12540.58 135.30 54796.95 88888.00 2014-02-20 17:34:21.000 051 12540.62 135.30 54796.95 88888.00 2014-02-20 17:34:21.125 051 12540.60 135.25 54796.97 88888.00 2014-02-20 17:34:21.250 051 12540.65 135.25 54797.00 88888.00 2014-02-20 17:34:21.375 051 12540.65 135.20 54797.00 88888.00 2014-02-20 17:34:21.500 051 12540.60 135.15 54797.00 88888.00 2014-02-20 17:34:21.625 051 12540.65 135.12 54797.00 88888.00 2014-02-20 17:34:21.750 051 12540.75 135.15 54797.00 88888.00 2014-02-20 17:34:21.875 051 12540.80 135.12 54797.05 88888.00 2014-02-20 17:34:22.000 051 12540.73 135.12 54797.05 88888.00 2014-02-20 17:34:22.125 051 12540.65 135.12 54797.07 88888.00 2014-02-20 17:34:22.250 051 12540.65 135.10 54797.10 88888.00 2014-02-20 17:34:22.375 051 12540.67 135.05 54797.10 88888.00 2014-02-20 17:34:22.500 051 12540.58 135.05 54797.07 88888.00 2014-02-20 17:34:22.625 051 12540.58 135.03 54797.07 88888.00 2014-02-20 17:34:22.750 051 12540.62 134.97 54797.10 88888.00 2014-02-20 17:34:22.875 051 12540.60 135.00 54797.12 88888.00 2014-02-20 17:34:23.000 051 12540.60 134.97 54797.15 88888.00 2014-02-20 17:34:23.125 051 12540.62 135.00 54797.15 88888.00 2014-02-20 17:34:23.250 051 12540.48 134.95 54797.12 88888.00 2014-02-20 17:34:23.375 051 12540.55 134.93 54797.12 88888.00 2014-02-20 17:34:23.500 051 12540.62 134.95 54797.15 88888.00 2014-02-20 17:34:23.625 051 12540.60 134.93 54797.20 88888.00 2014-02-20 17:34:23.750 051 12540.60 134.93 54797.20 88888.00 2014-02-20 17:34:23.875 051 12540.65 134.93 54797.20 88888.00 2014-02-20 17:34:24.000 051 12540.67 134.88 54797.20 88888.00 2014-02-20 17:34:24.125 051 12540.58 134.82 54797.20 88888.00 2014-02-20 17:34:24.250 051 12540.52 134.80 54797.22 88888.00 2014-02-20 17:34:24.375 051 12540.58 134.78 54797.22 88888.00 2014-02-20 17:34:24.500 051 12540.50 134.75 54797.22 88888.00 2014-02-20 17:34:24.625 051 12540.48 134.72 54797.22 88888.00 2014-02-20 17:34:24.750 051 12540.48 134.75 54797.28 88888.00 2014-02-20 17:34:24.875 051 12540.50 134.72 54797.30 88888.00 2014-02-20 17:34:25.000 051 12540.45 134.65 54797.28 88888.00 2014-02-20 17:34:25.125 051 12540.40 134.62 54797.28 88888.00 2014-02-20 17:34:25.250 051 12540.38 134.62 54797.32 88888.00 2014-02-20 17:34:25.375 051 12540.42 134.62 54797.32 88888.00 2014-02-20 17:34:25.500 051 12540.40 134.57 54797.32 88888.00 2014-02-20 17:34:25.625 051 12540.33 134.53 54797.35 88888.00 2014-02-20 17:34:25.750 051 12540.30 134.50 54797.38 88888.00 2014-02-20 17:34:25.875 051 12540.33 134.47 54797.38 88888.00 2014-02-20 17:34:26.000 051 12540.38 134.47 54797.38 88888.00 2014-02-20 17:34:26.125 051 12540.42 134.45 54797.40 88888.00 2014-02-20 17:34:26.250 051 12540.38 134.43 54797.43 88888.00 2014-02-20 17:34:26.375 051 12540.35 134.40 54797.45 88888.00 2014-02-20 17:34:26.500 051 12540.33 134.38 54797.43 88888.00 2014-02-20 17:34:26.625 051 12540.30 134.38 54797.43 88888.00 2014-02-20 17:34:26.750 051 12540.35 134.38 54797.45 88888.00 2014-02-20 17:34:26.875 051 12540.42 134.38 54797.47 88888.00 2014-02-20 17:34:27.000 051 12540.38 134.35 54797.47 88888.00 2014-02-20 17:34:27.125 051 12540.35 134.32 54797.47 88888.00 2014-02-20 17:34:27.250 051 12540.33 134.25 54797.50 88888.00 2014-02-20 17:34:27.375 051 12540.40 134.25 54797.53 88888.00 2014-02-20 17:34:27.500 051 12540.33 134.25 54797.55 88888.00 2014-02-20 17:34:27.625 051 12540.25 134.20 54797.53 88888.00 2014-02-20 17:34:27.750 051 12540.23 134.15 54797.55 88888.00 2014-02-20 17:34:27.875 051 12540.20 134.12 54797.57 88888.00 2014-02-20 17:34:28.000 051 12540.17 134.10 54797.57 88888.00 2014-02-20 17:34:28.125 051 12540.17 134.07 54797.60 88888.00 2014-02-20 17:34:28.250 051 12540.12 134.05 54797.65 88888.00 2014-02-20 17:34:28.375 051 12540.15 134.05 54797.68 88888.00 2014-02-20 17:34:28.500 051 12540.17 134.03 54797.68 88888.00 2014-02-20 17:34:28.625 051 12540.17 133.97 54797.65 88888.00 2014-02-20 17:34:28.750 051 12540.17 133.95 54797.68 88888.00 2014-02-20 17:34:28.875 051 12540.10 133.93 54797.70 88888.00 2014-02-20 17:34:29.000 051 12540.10 133.88 54797.68 88888.00 2014-02-20 17:34:29.125 051 12540.08 133.85 54797.70 88888.00 2014-02-20 17:34:29.250 051 12540.10 133.80 54797.72 88888.00 2014-02-20 17:34:29.375 051 12540.12 133.75 54797.72 88888.00 2014-02-20 17:34:29.500 051 12540.08 133.68 54797.70 88888.00 2014-02-20 17:34:29.625 051 12540.12 133.70 54797.75 88888.00 2014-02-20 17:34:29.750 051 12540.12 133.70 54797.78 88888.00 2014-02-20 17:34:29.875 051 12540.10 133.70 54797.78 88888.00 2014-02-20 17:34:30.000 051 12540.02 133.62 54797.78 88888.00 2014-02-20 17:34:30.125 051 12540.02 133.60 54797.82 88888.00 2014-02-20 17:34:30.250 051 12539.92 133.57 54797.85 88888.00 2014-02-20 17:34:30.375 051 12539.95 133.55 54797.88 88888.00 2014-02-20 17:34:30.500 051 12539.98 133.53 54797.85 88888.00 2014-02-20 17:34:30.625 051 12539.92 133.53 54797.88 88888.00 2014-02-20 17:34:30.750 051 12539.95 133.50 54797.88 88888.00 2014-02-20 17:34:30.875 051 12539.95 133.47 54797.90 88888.00 2014-02-20 17:34:31.000 051 12539.88 133.45 54797.93 88888.00 2014-02-20 17:34:31.125 051 12539.80 133.40 54797.93 88888.00 2014-02-20 17:34:31.250 051 12539.75 133.35 54797.95 88888.00 2014-02-20 17:34:31.375 051 12539.80 133.32 54797.93 88888.00 2014-02-20 17:34:31.500 051 12539.88 133.28 54797.95 88888.00 2014-02-20 17:34:31.625 051 12539.85 133.28 54797.95 88888.00 2014-02-20 17:34:31.750 051 12539.83 133.25 54797.95 88888.00 2014-02-20 17:34:31.875 051 12539.83 133.22 54798.00 88888.00 2014-02-20 17:34:32.000 051 12539.88 133.22 54798.00 88888.00 2014-02-20 17:34:32.125 051 12539.85 133.18 54798.03 88888.00 2014-02-20 17:34:32.250 051 12539.75 133.12 54798.00 88888.00 2014-02-20 17:34:32.375 051 12539.77 133.10 54798.00 88888.00 2014-02-20 17:34:32.500 051 12539.83 133.07 54798.00 88888.00 2014-02-20 17:34:32.625 051 12539.83 133.05 54798.00 88888.00 2014-02-20 17:34:32.750 051 12539.80 133.07 54798.05 88888.00 2014-02-20 17:34:32.875 051 12539.75 133.07 54798.05 88888.00 2014-02-20 17:34:33.000 051 12539.70 133.03 54798.03 88888.00 2014-02-20 17:34:33.125 051 12539.77 133.00 54798.07 88888.00 2014-02-20 17:34:33.250 051 12539.67 132.95 54798.10 88888.00 2014-02-20 17:34:33.375 051 12539.70 132.95 54798.10 88888.00 2014-02-20 17:34:33.500 051 12539.73 132.93 54798.10 88888.00 2014-02-20 17:34:33.625 051 12539.73 132.95 54798.12 88888.00 2014-02-20 17:34:33.750 051 12539.70 132.90 54798.10 88888.00 2014-02-20 17:34:33.875 051 12539.73 132.90 54798.12 88888.00 2014-02-20 17:34:34.000 051 12539.77 132.90 54798.12 88888.00 2014-02-20 17:34:34.125 051 12539.70 132.88 54798.20 88888.00 2014-02-20 17:34:34.250 051 12539.60 132.82 54798.18 88888.00 2014-02-20 17:34:34.375 051 12539.60 132.82 54798.18 88888.00 2014-02-20 17:34:34.500 051 12539.65 132.80 54798.18 88888.00 2014-02-20 17:34:34.625 051 12539.62 132.75 54798.20 88888.00 2014-02-20 17:34:34.750 051 12539.62 132.72 54798.22 88888.00 2014-02-20 17:34:34.875 051 12539.60 132.65 54798.22 88888.00 2014-02-20 17:34:35.000 051 12539.60 132.62 54798.25 88888.00 2014-02-20 17:34:35.125 051 12539.58 132.57 54798.28 88888.00 2014-02-20 17:34:35.250 051 12539.58 132.55 54798.28 88888.00 2014-02-20 17:34:35.375 051 12539.58 132.57 54798.28 88888.00 2014-02-20 17:34:35.500 051 12539.55 132.57 54798.28 88888.00 2014-02-20 17:34:35.625 051 12539.60 132.53 54798.30 88888.00 2014-02-20 17:34:35.750 051 12539.58 132.50 54798.28 88888.00 2014-02-20 17:34:35.875 051 12539.55 132.45 54798.30 88888.00 2014-02-20 17:34:36.000 051 12539.58 132.45 54798.30 88888.00 2014-02-20 17:34:36.125 051 12539.60 132.47 54798.32 88888.00 2014-02-20 17:34:36.250 051 12539.48 132.43 54798.32 88888.00 2014-02-20 17:34:36.375 051 12539.52 132.45 54798.30 88888.00 2014-02-20 17:34:36.500 051 12539.52 132.45 54798.32 88888.00 2014-02-20 17:34:36.625 051 12539.55 132.40 54798.35 88888.00 2014-02-20 17:34:36.750 051 12539.60 132.38 54798.32 88888.00 2014-02-20 17:34:36.875 051 12539.65 132.38 54798.30 88888.00 2014-02-20 17:34:37.000 051 12539.65 132.30 54798.30 88888.00 2014-02-20 17:34:37.125 051 12539.67 132.32 54798.32 88888.00 2014-02-20 17:34:37.250 051 12539.60 132.30 54798.35 88888.00 2014-02-20 17:34:37.375 051 12539.60 132.28 54798.38 88888.00 2014-02-20 17:34:37.500 051 12539.60 132.28 54798.35 88888.00 2014-02-20 17:34:37.625 051 12539.62 132.25 54798.38 88888.00 2014-02-20 17:34:37.750 051 12539.62 132.28 54798.35 88888.00 2014-02-20 17:34:37.875 051 12539.65 132.28 54798.38 88888.00 2014-02-20 17:34:38.000 051 12539.62 132.25 54798.35 88888.00 2014-02-20 17:34:38.125 051 12539.67 132.22 54798.38 88888.00 2014-02-20 17:34:38.250 051 12539.65 132.22 54798.40 88888.00 2014-02-20 17:34:38.375 051 12539.65 132.20 54798.40 88888.00 2014-02-20 17:34:38.500 051 12539.67 132.20 54798.40 88888.00 2014-02-20 17:34:38.625 051 12539.73 132.20 54798.40 88888.00 2014-02-20 17:34:38.750 051 12539.73 132.18 54798.40 88888.00 2014-02-20 17:34:38.875 051 12539.70 132.15 54798.40 88888.00 2014-02-20 17:34:39.000 051 12539.75 132.15 54798.40 88888.00 2014-02-20 17:34:39.125 051 12539.77 132.12 54798.45 88888.00 2014-02-20 17:34:39.250 051 12539.77 132.12 54798.45 88888.00 2014-02-20 17:34:39.375 051 12539.77 132.15 54798.45 88888.00 2014-02-20 17:34:39.500 051 12539.75 132.10 54798.45 88888.00 2014-02-20 17:34:39.625 051 12539.80 132.07 54798.45 88888.00 2014-02-20 17:34:39.750 051 12539.77 132.07 54798.45 88888.00 2014-02-20 17:34:39.875 051 12539.85 132.07 54798.45 88888.00 2014-02-20 17:34:40.000 051 12539.92 132.07 54798.45 88888.00 2014-02-20 17:34:40.125 051 12539.92 132.07 54798.47 88888.00 2014-02-20 17:34:40.250 051 12539.92 132.05 54798.47 88888.00 2014-02-20 17:34:40.375 051 12539.98 132.07 54798.47 88888.00 2014-02-20 17:34:40.500 051 12539.92 132.05 54798.47 88888.00 2014-02-20 17:34:40.625 051 12539.88 132.05 54798.47 88888.00 2014-02-20 17:34:40.750 051 12539.95 132.05 54798.47 88888.00 2014-02-20 17:34:40.875 051 12540.02 132.03 54798.50 88888.00 2014-02-20 17:34:41.000 051 12540.02 132.03 54798.53 88888.00 2014-02-20 17:34:41.125 051 12540.02 132.00 54798.53 88888.00 2014-02-20 17:34:41.250 051 12540.00 131.97 54798.50 88888.00 2014-02-20 17:34:41.375 051 12540.02 131.97 54798.50 88888.00 2014-02-20 17:34:41.500 051 12540.08 131.97 54798.50 88888.00 2014-02-20 17:34:41.625 051 12540.05 131.97 54798.53 88888.00 2014-02-20 17:34:41.750 051 12540.08 131.95 54798.50 88888.00 2014-02-20 17:34:41.875 051 12540.08 131.93 54798.50 88888.00 2014-02-20 17:34:42.000 051 12540.20 131.90 54798.50 88888.00 2014-02-20 17:34:42.125 051 12540.20 131.90 54798.53 88888.00 2014-02-20 17:34:42.250 051 12540.20 131.85 54798.55 88888.00 2014-02-20 17:34:42.375 051 12540.35 131.88 54798.55 88888.00 2014-02-20 17:34:42.500 051 12540.48 131.88 54798.55 88888.00 2014-02-20 17:34:42.625 051 12540.45 131.88 54798.53 88888.00 2014-02-20 17:34:42.750 051 12540.45 131.88 54798.50 88888.00 2014-02-20 17:34:42.875 051 12540.42 131.88 54798.53 88888.00 2014-02-20 17:34:43.000 051 12540.45 131.85 54798.55 88888.00 2014-02-20 17:34:43.125 051 12540.45 131.82 54798.57 88888.00 2014-02-20 17:34:43.250 051 12540.48 131.82 54798.55 88888.00 2014-02-20 17:34:43.375 051 12540.58 131.80 54798.53 88888.00 2014-02-20 17:34:43.500 051 12540.60 131.75 54798.53 88888.00 2014-02-20 17:34:43.625 051 12540.65 131.78 54798.53 88888.00 2014-02-20 17:34:43.750 051 12540.73 131.78 54798.55 88888.00 2014-02-20 17:34:43.875 051 12540.70 131.78 54798.55 88888.00 2014-02-20 17:34:44.000 051 12540.80 131.72 54798.50 88888.00 2014-02-20 17:34:44.125 051 12540.85 131.75 54798.55 88888.00 2014-02-20 17:34:44.250 051 12540.85 131.78 54798.57 88888.00 2014-02-20 17:34:44.375 051 12540.90 131.78 54798.55 88888.00 2014-02-20 17:34:44.500 051 12540.92 131.78 54798.53 88888.00 2014-02-20 17:34:44.625 051 12540.92 131.75 54798.53 88888.00 2014-02-20 17:34:44.750 051 12541.00 131.75 54798.53 88888.00 2014-02-20 17:34:44.875 051 12541.08 131.75 54798.55 88888.00 2014-02-20 17:34:45.000 051 12541.12 131.75 54798.55 88888.00 2014-02-20 17:34:45.125 051 12541.15 131.78 54798.57 88888.00 2014-02-20 17:34:45.250 051 12541.17 131.75 54798.57 88888.00 2014-02-20 17:34:45.375 051 12541.17 131.75 54798.57 88888.00 2014-02-20 17:34:45.500 051 12541.20 131.75 54798.60 88888.00 2014-02-20 17:34:45.625 051 12541.23 131.80 54798.62 88888.00 2014-02-20 17:34:45.750 051 12541.27 131.78 54798.62 88888.00 2014-02-20 17:34:45.875 051 12541.30 131.75 54798.60 88888.00 2014-02-20 17:34:46.000 051 12541.33 131.75 54798.60 88888.00 2014-02-20 17:34:46.125 051 12541.40 131.75 54798.65 88888.00 2014-02-20 17:34:46.250 051 12541.45 131.75 54798.62 88888.00 2014-02-20 17:34:46.375 051 12541.42 131.75 54798.60 88888.00 2014-02-20 17:34:46.500 051 12541.42 131.72 54798.62 88888.00 2014-02-20 17:34:46.625 051 12541.48 131.75 54798.62 88888.00 2014-02-20 17:34:46.750 051 12541.48 131.70 54798.62 88888.00 2014-02-20 17:34:46.875 051 12541.48 131.65 54798.65 88888.00 2014-02-20 17:34:47.000 051 12541.48 131.65 54798.62 88888.00 2014-02-20 17:34:47.125 051 12541.48 131.65 54798.62 88888.00 2014-02-20 17:34:47.250 051 12541.50 131.68 54798.65 88888.00 2014-02-20 17:34:47.375 051 12541.55 131.70 54798.65 88888.00 2014-02-20 17:34:47.500 051 12541.55 131.65 54798.68 88888.00 2014-02-20 17:34:47.625 051 12541.58 131.65 54798.65 88888.00 2014-02-20 17:34:47.750 051 12541.65 131.68 54798.68 88888.00 2014-02-20 17:34:47.875 051 12541.65 131.68 54798.68 88888.00 2014-02-20 17:34:48.000 051 12541.60 131.62 54798.65 88888.00 2014-02-20 17:34:48.125 051 12541.62 131.62 54798.68 88888.00 2014-02-20 17:34:48.250 051 12541.65 131.60 54798.72 88888.00 2014-02-20 17:34:48.375 051 12541.77 131.57 54798.72 88888.00 2014-02-20 17:34:48.500 051 12541.75 131.55 54798.70 88888.00 2014-02-20 17:34:48.625 051 12541.67 131.53 54798.70 88888.00 2014-02-20 17:34:48.750 051 12541.77 131.55 54798.75 88888.00 2014-02-20 17:34:48.875 051 12541.83 131.55 54798.75 88888.00 2014-02-20 17:34:49.000 051 12541.80 131.55 54798.75 88888.00 2014-02-20 17:34:49.125 051 12541.77 131.53 54798.72 88888.00 2014-02-20 17:34:49.250 051 12541.83 131.50 54798.75 88888.00 2014-02-20 17:34:49.375 051 12541.88 131.53 54798.72 88888.00 2014-02-20 17:34:49.500 051 12541.90 131.55 54798.75 88888.00 2014-02-20 17:34:49.625 051 12541.95 131.53 54798.75 88888.00 2014-02-20 17:34:49.750 051 12541.92 131.53 54798.78 88888.00 2014-02-20 17:34:49.875 051 12541.88 131.55 54798.80 88888.00 2014-02-20 17:34:50.000 051 12541.92 131.55 54798.80 88888.00 2014-02-20 17:34:50.125 051 12541.98 131.55 54798.82 88888.00 2014-02-20 17:34:50.250 051 12541.92 131.47 54798.85 88888.00 2014-02-20 17:34:50.375 051 12541.88 131.47 54798.85 88888.00 2014-02-20 17:34:50.500 051 12541.85 131.50 54798.82 88888.00 2014-02-20 17:34:50.625 051 12541.90 131.47 54798.85 88888.00 2014-02-20 17:34:50.750 051 12541.90 131.45 54798.85 88888.00 2014-02-20 17:34:50.875 051 12541.95 131.47 54798.88 88888.00 2014-02-20 17:34:51.000 051 12541.98 131.50 54798.88 88888.00 2014-02-20 17:34:51.125 051 12541.98 131.47 54798.90 88888.00 2014-02-20 17:34:51.250 051 12541.92 131.43 54798.93 88888.00 2014-02-20 17:34:51.375 051 12541.98 131.43 54798.95 88888.00 2014-02-20 17:34:51.500 051 12541.95 131.43 54798.95 88888.00 2014-02-20 17:34:51.625 051 12541.98 131.40 54798.97 88888.00 2014-02-20 17:34:51.750 051 12542.00 131.40 54798.95 88888.00 2014-02-20 17:34:51.875 051 12541.98 131.38 54798.95 88888.00 2014-02-20 17:34:52.000 051 12541.98 131.38 54798.97 88888.00 2014-02-20 17:34:52.125 051 12541.92 131.38 54799.00 88888.00 2014-02-20 17:34:52.250 051 12541.85 131.35 54799.00 88888.00 2014-02-20 17:34:52.375 051 12541.83 131.32 54798.97 88888.00 2014-02-20 17:34:52.500 051 12541.85 131.28 54799.00 88888.00 2014-02-20 17:34:52.625 051 12541.88 131.28 54799.03 88888.00 2014-02-20 17:34:52.750 051 12541.83 131.28 54799.03 88888.00 2014-02-20 17:34:52.875 051 12541.83 131.25 54799.05 88888.00 2014-02-20 17:34:53.000 051 12541.85 131.25 54799.07 88888.00 2014-02-20 17:34:53.125 051 12541.85 131.22 54799.07 88888.00 2014-02-20 17:34:53.250 051 12541.80 131.20 54799.10 88888.00 2014-02-20 17:34:53.375 051 12541.85 131.20 54799.10 88888.00 2014-02-20 17:34:53.500 051 12541.85 131.20 54799.07 88888.00 2014-02-20 17:34:53.625 051 12541.85 131.20 54799.10 88888.00 2014-02-20 17:34:53.750 051 12541.85 131.18 54799.12 88888.00 2014-02-20 17:34:53.875 051 12541.77 131.18 54799.12 88888.00 2014-02-20 17:34:54.000 051 12541.73 131.20 54799.12 88888.00 2014-02-20 17:34:54.125 051 12541.77 131.20 54799.15 88888.00 2014-02-20 17:34:54.250 051 12541.83 131.18 54799.15 88888.00 2014-02-20 17:34:54.375 051 12541.85 131.15 54799.15 88888.00 2014-02-20 17:34:54.500 051 12541.77 131.15 54799.15 88888.00 2014-02-20 17:34:54.625 051 12541.73 131.12 54799.18 88888.00 2014-02-20 17:34:54.750 051 12541.75 131.12 54799.20 88888.00 2014-02-20 17:34:54.875 051 12541.73 131.10 54799.18 88888.00 2014-02-20 17:34:55.000 051 12541.70 131.05 54799.22 88888.00 2014-02-20 17:34:55.125 051 12541.67 131.03 54799.22 88888.00 2014-02-20 17:34:55.250 051 12541.60 131.03 54799.28 88888.00 2014-02-20 17:34:55.375 051 12541.60 131.00 54799.25 88888.00 2014-02-20 17:34:55.500 051 12541.60 130.93 54799.28 88888.00 2014-02-20 17:34:55.625 051 12541.62 130.90 54799.30 88888.00 2014-02-20 17:34:55.750 051 12541.62 130.90 54799.32 88888.00 2014-02-20 17:34:55.875 051 12541.60 130.85 54799.32 88888.00 2014-02-20 17:34:56.000 051 12541.60 130.82 54799.32 88888.00 2014-02-20 17:34:56.125 051 12541.60 130.78 54799.35 88888.00 2014-02-20 17:34:56.250 051 12541.52 130.75 54799.35 88888.00 2014-02-20 17:34:56.375 051 12541.50 130.75 54799.38 88888.00 2014-02-20 17:34:56.500 051 12541.45 130.72 54799.40 88888.00 2014-02-20 17:34:56.625 051 12541.45 130.70 54799.40 88888.00 2014-02-20 17:34:56.750 051 12541.40 130.68 54799.40 88888.00 2014-02-20 17:34:56.875 051 12541.35 130.60 54799.40 88888.00 2014-02-20 17:34:57.000 051 12541.30 130.55 54799.40 88888.00 2014-02-20 17:34:57.125 051 12541.30 130.50 54799.43 88888.00 2014-02-20 17:34:57.250 051 12541.30 130.47 54799.43 88888.00 2014-02-20 17:34:57.375 051 12541.30 130.47 54799.45 88888.00 2014-02-20 17:34:57.500 051 12541.30 130.47 54799.45 88888.00 2014-02-20 17:34:57.625 051 12541.25 130.40 54799.45 88888.00 2014-02-20 17:34:57.750 051 12541.20 130.38 54799.47 88888.00 2014-02-20 17:34:57.875 051 12541.15 130.35 54799.50 88888.00 2014-02-20 17:34:58.000 051 12541.10 130.35 54799.53 88888.00 2014-02-20 17:34:58.125 051 12541.15 130.35 54799.55 88888.00 2014-02-20 17:34:58.250 051 12541.10 130.28 54799.55 88888.00 2014-02-20 17:34:58.375 051 12541.02 130.28 54799.57 88888.00 2014-02-20 17:34:58.500 051 12541.02 130.25 54799.57 88888.00 2014-02-20 17:34:58.625 051 12540.98 130.18 54799.60 88888.00 2014-02-20 17:34:58.750 051 12540.92 130.15 54799.60 88888.00 2014-02-20 17:34:58.875 051 12540.92 130.15 54799.62 88888.00 2014-02-20 17:34:59.000 051 12540.95 130.12 54799.60 88888.00 2014-02-20 17:34:59.125 051 12540.95 130.10 54799.65 88888.00 2014-02-20 17:34:59.250 051 12540.92 130.07 54799.65 88888.00 2014-02-20 17:34:59.375 051 12540.95 130.05 54799.68 88888.00 2014-02-20 17:34:59.500 051 12540.88 130.00 54799.68 88888.00 2014-02-20 17:34:59.625 051 12540.85 129.97 54799.68 88888.00 2014-02-20 17:34:59.750 051 12540.85 129.97 54799.70 88888.00 2014-02-20 17:34:59.875 051 12540.80 129.95 54799.75 88888.00 2014-02-20 17:35:00.000 051 12540.75 129.88 54799.72 88888.00 2014-02-20 17:35:00.125 051 12540.73 129.85 54799.75 88888.00 2014-02-20 17:35:00.250 051 12540.67 129.82 54799.75 88888.00 2014-02-20 17:35:00.375 051 12540.67 129.80 54799.78 88888.00 2014-02-20 17:35:00.500 051 12540.65 129.75 54799.78 88888.00 2014-02-20 17:35:00.625 051 12540.58 129.70 54799.78 88888.00 2014-02-20 17:35:00.750 051 12540.50 129.65 54799.80 88888.00 2014-02-20 17:35:00.875 051 12540.45 129.62 54799.82 88888.00 2014-02-20 17:35:01.000 051 12540.40 129.60 54799.82 88888.00 2014-02-20 17:35:01.125 051 12540.48 129.57 54799.85 88888.00 2014-02-20 17:35:01.250 051 12540.42 129.55 54799.88 88888.00 2014-02-20 17:35:01.375 051 12540.45 129.53 54799.88 88888.00 2014-02-20 17:35:01.500 051 12540.35 129.43 54799.88 88888.00 2014-02-20 17:35:01.625 051 12540.33 129.38 54799.90 88888.00 2014-02-20 17:35:01.750 051 12540.33 129.38 54799.90 88888.00 2014-02-20 17:35:01.875 051 12540.35 129.32 54799.93 88888.00 2014-02-20 17:35:02.000 051 12540.27 129.25 54799.93 88888.00 2014-02-20 17:35:02.125 051 12540.20 129.20 54799.95 88888.00 2014-02-20 17:35:02.250 051 12540.10 129.18 54799.95 88888.00 2014-02-20 17:35:02.375 051 12540.08 129.15 54799.93 88888.00 2014-02-20 17:35:02.500 051 12540.05 129.05 54799.93 88888.00 2014-02-20 17:35:02.625 051 12540.00 129.03 54799.95 88888.00 2014-02-20 17:35:02.750 051 12540.00 129.00 54799.97 88888.00 2014-02-20 17:35:02.875 051 12539.95 128.95 54799.97 88888.00 2014-02-20 17:35:03.000 051 12539.90 128.90 54799.97 88888.00 2014-02-20 17:35:03.125 051 12539.85 128.85 54800.00 88888.00 2014-02-20 17:35:03.250 051 12539.75 128.78 54800.00 88888.00 2014-02-20 17:35:03.375 051 12539.75 128.75 54800.00 88888.00 2014-02-20 17:35:03.500 051 12539.77 128.72 54800.03 88888.00 2014-02-20 17:35:03.625 051 12539.70 128.68 54800.03 88888.00 2014-02-20 17:35:03.750 051 12539.67 128.57 54800.03 88888.00 2014-02-20 17:35:03.875 051 12539.65 128.57 54800.03 88888.00 2014-02-20 17:35:04.000 051 12539.58 128.50 54800.03 88888.00 2014-02-20 17:35:04.125 051 12539.52 128.47 54800.05 88888.00 2014-02-20 17:35:04.250 051 12539.42 128.43 54800.07 88888.00 2014-02-20 17:35:04.375 051 12539.42 128.38 54800.07 88888.00 2014-02-20 17:35:04.500 051 12539.40 128.35 54800.05 88888.00 2014-02-20 17:35:04.625 051 12539.38 128.30 54800.10 88888.00 2014-02-20 17:35:04.750 051 12539.30 128.28 54800.10 88888.00 2014-02-20 17:35:04.875 051 12539.25 128.22 54800.10 88888.00 2014-02-20 17:35:05.000 051 12539.25 128.18 54800.10 88888.00 2014-02-20 17:35:05.125 051 12539.23 128.10 54800.12 88888.00 2014-02-20 17:35:05.250 051 12539.23 128.07 54800.15 88888.00 2014-02-20 17:35:05.375 051 12539.23 128.05 54800.15 88888.00 2014-02-20 17:35:05.500 051 12539.25 128.00 54800.15 88888.00 2014-02-20 17:35:05.625 051 12539.20 127.97 54800.18 88888.00 2014-02-20 17:35:05.750 051 12539.17 127.92 54800.22 88888.00 2014-02-20 17:35:05.875 051 12539.17 127.88 54800.20 88888.00 2014-02-20 17:35:06.000 051 12539.20 127.85 54800.22 88888.00 2014-02-20 17:35:06.125 051 12539.15 127.80 54800.25 88888.00 2014-02-20 17:35:06.250 051 12539.02 127.75 54800.25 88888.00 2014-02-20 17:35:06.375 051 12539.08 127.70 54800.28 88888.00 2014-02-20 17:35:06.500 051 12539.10 127.70 54800.30 88888.00 2014-02-20 17:35:06.625 051 12539.08 127.67 54800.30 88888.00 2014-02-20 17:35:06.750 051 12539.02 127.60 54800.28 88888.00 2014-02-20 17:35:06.875 051 12538.98 127.55 54800.28 88888.00 2014-02-20 17:35:07.000 051 12539.00 127.55 54800.25 88888.00 2014-02-20 17:35:07.125 051 12539.05 127.50 54800.28 88888.00 2014-02-20 17:35:07.250 051 12538.98 127.45 54800.30 88888.00 2014-02-20 17:35:07.375 051 12539.00 127.40 54800.28 88888.00 2014-02-20 17:35:07.500 051 12538.98 127.38 54800.30 88888.00 2014-02-20 17:35:07.625 051 12538.98 127.35 54800.32 88888.00 2014-02-20 17:35:07.750 051 12538.95 127.28 54800.32 88888.00 2014-02-20 17:35:07.875 051 12538.98 127.25 54800.32 88888.00 2014-02-20 17:35:08.000 051 12538.98 127.22 54800.30 88888.00 2014-02-20 17:35:08.125 051 12538.95 127.20 54800.30 88888.00 2014-02-20 17:35:08.250 051 12538.90 127.15 54800.30 88888.00 2014-02-20 17:35:08.375 051 12538.95 127.15 54800.30 88888.00 2014-02-20 17:35:08.500 051 12538.88 127.15 54800.28 88888.00 2014-02-20 17:35:08.625 051 12538.85 127.12 54800.30 88888.00 2014-02-20 17:35:08.750 051 12538.85 127.10 54800.32 88888.00 2014-02-20 17:35:08.875 051 12538.88 127.05 54800.35 88888.00 2014-02-20 17:35:09.000 051 12538.85 127.03 54800.30 88888.00 2014-02-20 17:35:09.125 051 12538.85 127.00 54800.32 88888.00 2014-02-20 17:35:09.250 051 12538.73 126.95 54800.32 88888.00 2014-02-20 17:35:09.375 051 12538.70 126.97 54800.32 88888.00 2014-02-20 17:35:09.500 051 12538.73 126.97 54800.35 88888.00 2014-02-20 17:35:09.625 051 12538.77 126.92 54800.35 88888.00 2014-02-20 17:35:09.750 051 12538.80 126.92 54800.38 88888.00 2014-02-20 17:35:09.875 051 12538.80 126.88 54800.38 88888.00 2014-02-20 17:35:10.000 051 12538.70 126.85 54800.38 88888.00 2014-02-20 17:35:10.125 051 12538.67 126.83 54800.35 88888.00 2014-02-20 17:35:10.250 051 12538.65 126.80 54800.38 88888.00 2014-02-20 17:35:10.375 051 12538.75 126.80 54800.35 88888.00 2014-02-20 17:35:10.500 051 12538.75 126.78 54800.32 88888.00 2014-02-20 17:35:10.625 051 12538.67 126.78 54800.30 88888.00 2014-02-20 17:35:10.750 051 12538.65 126.75 54800.32 88888.00 2014-02-20 17:35:10.875 051 12538.65 126.75 54800.32 88888.00 2014-02-20 17:35:11.000 051 12538.65 126.70 54800.30 88888.00 2014-02-20 17:35:11.125 051 12538.62 126.70 54800.32 88888.00 2014-02-20 17:35:11.250 051 12538.70 126.72 54800.32 88888.00 2014-02-20 17:35:11.375 051 12538.70 126.75 54800.32 88888.00 2014-02-20 17:35:11.500 051 12538.67 126.75 54800.30 88888.00 2014-02-20 17:35:11.625 051 12538.65 126.78 54800.32 88888.00 2014-02-20 17:35:11.750 051 12538.67 126.75 54800.30 88888.00 2014-02-20 17:35:11.875 051 12538.70 126.72 54800.30 88888.00 2014-02-20 17:35:12.000 051 12538.73 126.70 54800.30 88888.00 2014-02-20 17:35:12.125 051 12538.70 126.70 54800.32 88888.00 2014-02-20 17:35:12.250 051 12538.65 126.67 54800.30 88888.00 2014-02-20 17:35:12.375 051 12538.73 126.70 54800.32 88888.00 2014-02-20 17:35:12.500 051 12538.73 126.72 54800.30 88888.00 2014-02-20 17:35:12.625 051 12538.73 126.72 54800.32 88888.00 2014-02-20 17:35:12.750 051 12538.75 126.72 54800.30 88888.00 2014-02-20 17:35:12.875 051 12538.73 126.75 54800.30 88888.00 2014-02-20 17:35:13.000 051 12538.67 126.75 54800.28 88888.00 2014-02-20 17:35:13.125 051 12538.60 126.75 54800.28 88888.00 2014-02-20 17:35:13.250 051 12538.62 126.75 54800.28 88888.00 2014-02-20 17:35:13.375 051 12538.70 126.78 54800.25 88888.00 2014-02-20 17:35:13.500 051 12538.75 126.75 54800.25 88888.00 2014-02-20 17:35:13.625 051 12538.80 126.78 54800.25 88888.00 2014-02-20 17:35:13.750 051 12538.85 126.83 54800.25 88888.00 2014-02-20 17:35:13.875 051 12538.80 126.83 54800.25 88888.00 2014-02-20 17:35:14.000 051 12538.73 126.80 54800.20 88888.00 2014-02-20 17:35:14.125 051 12538.67 126.83 54800.25 88888.00 2014-02-20 17:35:14.250 051 12538.70 126.80 54800.30 88888.00 2014-02-20 17:35:14.375 051 12538.75 126.88 54800.28 88888.00 2014-02-20 17:35:14.500 051 12538.80 126.85 54800.25 88888.00 2014-02-20 17:35:14.625 051 12538.80 126.85 54800.25 88888.00 2014-02-20 17:35:14.750 051 12538.88 126.85 54800.25 88888.00 2014-02-20 17:35:14.875 051 12538.88 126.85 54800.22 88888.00 2014-02-20 17:35:15.000 051 12538.88 126.88 54800.22 88888.00 2014-02-20 17:35:15.125 051 12538.90 126.95 54800.25 88888.00 2014-02-20 17:35:15.250 051 12538.85 126.92 54800.22 88888.00 2014-02-20 17:35:15.375 051 12538.88 126.95 54800.22 88888.00 2014-02-20 17:35:15.500 051 12538.88 127.00 54800.20 88888.00 2014-02-20 17:35:15.625 051 12538.92 127.03 54800.20 88888.00 2014-02-20 17:35:15.750 051 12538.98 127.03 54800.18 88888.00 2014-02-20 17:35:15.875 051 12539.00 127.05 54800.18 88888.00 2014-02-20 17:35:16.000 051 12539.00 127.08 54800.20 88888.00 2014-02-20 17:35:16.125 051 12538.95 127.10 54800.20 88888.00 2014-02-20 17:35:16.250 051 12538.92 127.12 54800.20 88888.00 2014-02-20 17:35:16.375 051 12538.95 127.15 54800.20 88888.00 2014-02-20 17:35:16.500 051 12538.92 127.17 54800.18 88888.00 2014-02-20 17:35:16.625 051 12538.92 127.17 54800.15 88888.00 2014-02-20 17:35:16.750 051 12538.88 127.20 54800.15 88888.00 2014-02-20 17:35:16.875 051 12538.90 127.22 54800.15 88888.00 2014-02-20 17:35:17.000 051 12538.98 127.25 54800.12 88888.00 2014-02-20 17:35:17.125 051 12538.98 127.28 54800.15 88888.00 2014-02-20 17:35:17.250 051 12538.95 127.30 54800.15 88888.00 2014-02-20 17:35:17.375 051 12539.00 127.35 54800.15 88888.00 2014-02-20 17:35:17.500 051 12539.02 127.40 54800.15 88888.00 2014-02-20 17:35:17.625 051 12539.10 127.40 54800.18 88888.00 2014-02-20 17:35:17.750 051 12539.05 127.40 54800.12 88888.00 2014-02-20 17:35:17.875 051 12539.02 127.40 54800.12 88888.00 2014-02-20 17:35:18.000 051 12539.00 127.45 54800.10 88888.00 2014-02-20 17:35:18.125 051 12539.05 127.47 54800.12 88888.00 2014-02-20 17:35:18.250 051 12539.08 127.50 54800.12 88888.00 2014-02-20 17:35:18.375 051 12539.12 127.50 54800.12 88888.00 2014-02-20 17:35:18.500 051 12539.20 127.53 54800.12 88888.00 2014-02-20 17:35:18.625 051 12539.17 127.55 54800.10 88888.00 2014-02-20 17:35:18.750 051 12539.17 127.55 54800.10 88888.00 2014-02-20 17:35:18.875 051 12539.15 127.60 54800.10 88888.00 2014-02-20 17:35:19.000 051 12539.15 127.58 54800.12 88888.00 2014-02-20 17:35:19.125 051 12539.15 127.60 54800.12 88888.00 2014-02-20 17:35:19.250 051 12539.08 127.60 54800.07 88888.00 2014-02-20 17:35:19.375 051 12539.17 127.62 54800.10 88888.00 2014-02-20 17:35:19.500 051 12539.23 127.67 54800.10 88888.00 2014-02-20 17:35:19.625 051 12539.20 127.70 54800.07 88888.00 2014-02-20 17:35:19.750 051 12539.17 127.70 54800.07 88888.00 2014-02-20 17:35:19.875 051 12539.23 127.78 54800.05 88888.00 2014-02-20 17:35:20.000 051 12539.23 127.78 54800.05 88888.00 2014-02-20 17:35:20.125 051 12539.20 127.83 54800.05 88888.00 2014-02-20 17:35:20.250 051 12539.17 127.85 54800.07 88888.00 2014-02-20 17:35:20.375 051 12539.23 127.88 54800.07 88888.00 2014-02-20 17:35:20.500 051 12539.20 127.85 54800.05 88888.00 2014-02-20 17:35:20.625 051 12539.25 127.85 54800.03 88888.00 2014-02-20 17:35:20.750 051 12539.25 127.88 54800.05 88888.00 2014-02-20 17:35:20.875 051 12539.20 127.92 54800.03 88888.00 2014-02-20 17:35:21.000 051 12539.20 127.95 54800.05 88888.00 2014-02-20 17:35:21.125 051 12539.23 127.97 54800.05 88888.00 2014-02-20 17:35:21.250 051 12539.27 127.95 54800.05 88888.00 2014-02-20 17:35:21.375 051 12539.30 127.95 54800.00 88888.00 2014-02-20 17:35:21.500 051 12539.25 127.95 54800.00 88888.00 2014-02-20 17:35:21.625 051 12539.23 127.95 54800.00 88888.00 2014-02-20 17:35:21.750 051 12539.23 127.97 54800.03 88888.00 2014-02-20 17:35:21.875 051 12539.27 128.00 54800.03 88888.00 2014-02-20 17:35:22.000 051 12539.38 128.03 54800.03 88888.00 2014-02-20 17:35:22.125 051 12539.45 128.03 54800.03 88888.00 2014-02-20 17:35:22.250 051 12539.45 128.03 54800.03 88888.00 2014-02-20 17:35:22.375 051 12539.50 128.03 54800.03 88888.00 2014-02-20 17:35:22.500 051 12539.52 128.05 54800.03 88888.00 2014-02-20 17:35:22.625 051 12539.52 128.05 54800.00 88888.00 2014-02-20 17:35:22.750 051 12539.52 128.07 54800.00 88888.00 2014-02-20 17:35:22.875 051 12539.55 128.10 54800.03 88888.00 2014-02-20 17:35:23.000 051 12539.60 128.10 54800.00 88888.00 2014-02-20 17:35:23.125 051 12539.62 128.12 54800.03 88888.00 2014-02-20 17:35:23.250 051 12539.52 128.10 54800.00 88888.00 2014-02-20 17:35:23.375 051 12539.58 128.15 54800.00 88888.00 2014-02-20 17:35:23.500 051 12539.55 128.12 54800.00 88888.00 2014-02-20 17:35:23.625 051 12539.58 128.12 54800.00 88888.00 2014-02-20 17:35:23.750 051 12539.55 128.15 54799.97 88888.00 2014-02-20 17:35:23.875 051 12539.50 128.15 54799.97 88888.00 2014-02-20 17:35:24.000 051 12539.58 128.12 54799.95 88888.00 2014-02-20 17:35:24.125 051 12539.62 128.15 54799.97 88888.00 2014-02-20 17:35:24.250 051 12539.60 128.12 54800.00 88888.00 2014-02-20 17:35:24.375 051 12539.60 128.12 54799.97 88888.00 2014-02-20 17:35:24.500 051 12539.58 128.12 54800.00 88888.00 2014-02-20 17:35:24.625 051 12539.62 128.18 54800.00 88888.00 2014-02-20 17:35:24.750 051 12539.67 128.15 54800.03 88888.00 2014-02-20 17:35:24.875 051 12539.70 128.15 54800.03 88888.00 2014-02-20 17:35:25.000 051 12539.65 128.12 54799.97 88888.00 2014-02-20 17:35:25.125 051 12539.65 128.12 54800.00 88888.00 2014-02-20 17:35:25.250 051 12539.60 128.12 54800.03 88888.00 2014-02-20 17:35:25.375 051 12539.58 128.10 54800.00 88888.00 2014-02-20 17:35:25.500 051 12539.52 128.07 54799.97 88888.00 2014-02-20 17:35:25.625 051 12539.55 128.10 54799.97 88888.00 2014-02-20 17:35:25.750 051 12539.58 128.07 54799.97 88888.00 2014-02-20 17:35:25.875 051 12539.65 128.10 54799.97 88888.00 2014-02-20 17:35:26.000 051 12539.67 128.10 54799.97 88888.00 2014-02-20 17:35:26.125 051 12539.65 128.12 54799.97 88888.00 2014-02-20 17:35:26.250 051 12539.55 128.10 54799.97 88888.00 2014-02-20 17:35:26.375 051 12539.65 128.10 54799.97 88888.00 2014-02-20 17:35:26.500 051 12539.67 128.12 54800.00 88888.00 2014-02-20 17:35:26.625 051 12539.67 128.12 54800.00 88888.00 2014-02-20 17:35:26.750 051 12539.67 128.10 54799.97 88888.00 2014-02-20 17:35:26.875 051 12539.73 128.07 54799.97 88888.00 2014-02-20 17:35:27.000 051 12539.75 128.07 54799.97 88888.00 2014-02-20 17:35:27.125 051 12539.73 128.05 54799.97 88888.00 2014-02-20 17:35:27.250 051 12539.73 128.05 54799.97 88888.00 2014-02-20 17:35:27.375 051 12539.75 128.03 54800.00 88888.00 2014-02-20 17:35:27.500 051 12539.77 128.03 54800.00 88888.00 2014-02-20 17:35:27.625 051 12539.80 128.03 54800.00 88888.00 2014-02-20 17:35:27.750 051 12539.77 128.00 54800.00 88888.00 2014-02-20 17:35:27.875 051 12539.77 127.97 54800.00 88888.00 2014-02-20 17:35:28.000 051 12539.83 127.95 54800.00 88888.00 2014-02-20 17:35:28.125 051 12539.88 127.95 54799.97 88888.00 2014-02-20 17:35:28.250 051 12539.88 127.92 54800.00 88888.00 2014-02-20 17:35:28.375 051 12539.90 127.92 54800.00 88888.00 2014-02-20 17:35:28.500 051 12539.85 127.90 54800.00 88888.00 2014-02-20 17:35:28.625 051 12539.80 127.90 54800.00 88888.00 2014-02-20 17:35:28.750 051 12539.77 127.92 54800.00 88888.00 2014-02-20 17:35:28.875 051 12539.80 127.92 54800.00 88888.00 2014-02-20 17:35:29.000 051 12539.83 127.90 54799.97 88888.00 2014-02-20 17:35:29.125 051 12539.88 127.88 54799.97 88888.00 2014-02-20 17:35:29.250 051 12539.92 127.80 54800.00 88888.00 2014-02-20 17:35:29.375 051 12539.98 127.78 54799.97 88888.00 2014-02-20 17:35:29.500 051 12539.95 127.78 54799.97 88888.00 2014-02-20 17:35:29.625 051 12539.95 127.78 54800.00 88888.00 2014-02-20 17:35:29.750 051 12539.92 127.75 54800.00 88888.00 2014-02-20 17:35:29.875 051 12539.90 127.72 54800.00 88888.00 2014-02-20 17:35:30.000 051 12539.90 127.67 54800.00 88888.00 2014-02-20 17:35:30.125 051 12539.92 127.65 54800.00 88888.00 2014-02-20 17:35:30.250 051 12539.85 127.62 54800.00 88888.00 2014-02-20 17:35:30.375 051 12539.85 127.60 54800.00 88888.00 2014-02-20 17:35:30.500 051 12539.80 127.58 54800.00 88888.00 2014-02-20 17:35:30.625 051 12539.80 127.55 54800.03 88888.00 2014-02-20 17:35:30.750 051 12539.85 127.55 54800.03 88888.00 2014-02-20 17:35:30.875 051 12539.85 127.53 54800.00 88888.00 2014-02-20 17:35:31.000 051 12539.85 127.53 54800.00 88888.00 2014-02-20 17:35:31.125 051 12539.88 127.50 54800.00 88888.00 2014-02-20 17:35:31.250 051 12539.83 127.45 54800.00 88888.00 2014-02-20 17:35:31.375 051 12539.88 127.47 54800.00 88888.00 2014-02-20 17:35:31.500 051 12539.88 127.45 54800.00 88888.00 2014-02-20 17:35:31.625 051 12539.88 127.40 54800.00 88888.00 2014-02-20 17:35:31.750 051 12539.88 127.40 54799.97 88888.00 2014-02-20 17:35:31.875 051 12539.85 127.38 54800.00 88888.00 2014-02-20 17:35:32.000 051 12539.85 127.38 54799.97 88888.00 2014-02-20 17:35:32.125 051 12539.85 127.33 54800.00 88888.00 2014-02-20 17:35:32.250 051 12539.80 127.30 54800.00 88888.00 2014-02-20 17:35:32.375 051 12539.83 127.33 54800.03 88888.00 2014-02-20 17:35:32.500 051 12539.83 127.30 54800.00 88888.00 2014-02-20 17:35:32.625 051 12539.88 127.28 54800.00 88888.00 2014-02-20 17:35:32.750 051 12539.90 127.28 54800.03 88888.00 2014-02-20 17:35:32.875 051 12539.88 127.25 54799.97 88888.00 2014-02-20 17:35:33.000 051 12539.88 127.22 54799.97 88888.00 2014-02-20 17:35:33.125 051 12539.83 127.22 54800.00 88888.00 2014-02-20 17:35:33.250 051 12539.73 127.17 54800.00 88888.00 2014-02-20 17:35:33.375 051 12539.73 127.15 54800.00 88888.00 2014-02-20 17:35:33.500 051 12539.67 127.12 54800.03 88888.00 2014-02-20 17:35:33.625 051 12539.75 127.12 54800.00 88888.00 2014-02-20 17:35:33.750 051 12539.75 127.12 54800.03 88888.00 2014-02-20 17:35:33.875 051 12539.77 127.10 54800.03 88888.00 2014-02-20 17:35:34.000 051 12539.80 127.05 54800.00 88888.00 2014-02-20 17:35:34.125 051 12539.80 127.00 54800.00 88888.00 2014-02-20 17:35:34.250 051 12539.67 126.95 54800.00 88888.00 2014-02-20 17:35:34.375 051 12539.70 126.90 54800.00 88888.00 2014-02-20 17:35:34.500 051 12539.70 126.92 54800.00 88888.00 2014-02-20 17:35:34.625 051 12539.75 126.90 54800.03 88888.00 2014-02-20 17:35:34.750 051 12539.77 126.88 54800.03 88888.00 2014-02-20 17:35:34.875 051 12539.75 126.85 54800.00 88888.00 2014-02-20 17:35:35.000 051 12539.70 126.83 54800.00 88888.00 2014-02-20 17:35:35.125 051 12539.75 126.83 54800.03 88888.00 2014-02-20 17:35:35.250 051 12539.70 126.80 54800.03 88888.00 2014-02-20 17:35:35.375 051 12539.75 126.78 54800.03 88888.00 2014-02-20 17:35:35.500 051 12539.70 126.75 54800.03 88888.00 2014-02-20 17:35:35.625 051 12539.70 126.72 54800.05 88888.00 2014-02-20 17:35:35.750 051 12539.70 126.70 54800.03 88888.00 2014-02-20 17:35:35.875 051 12539.67 126.67 54800.03 88888.00 2014-02-20 17:35:36.000 051 12539.58 126.62 54800.00 88888.00 2014-02-20 17:35:36.125 051 12539.58 126.62 54800.00 88888.00 2014-02-20 17:35:36.250 051 12539.58 126.60 54800.00 88888.00 2014-02-20 17:35:36.375 051 12539.52 126.58 54800.03 88888.00 2014-02-20 17:35:36.500 051 12539.50 126.53 54800.03 88888.00 2014-02-20 17:35:36.625 051 12539.52 126.50 54800.03 88888.00 2014-02-20 17:35:36.750 051 12539.55 126.45 54800.00 88888.00 2014-02-20 17:35:36.875 051 12539.52 126.42 54800.00 88888.00 2014-02-20 17:35:37.000 051 12539.55 126.42 54799.97 88888.00 2014-02-20 17:35:37.125 051 12539.55 126.40 54800.03 88888.00 2014-02-20 17:35:37.250 051 12539.52 126.40 54800.05 88888.00 2014-02-20 17:35:37.375 051 12539.58 126.38 54800.03 88888.00 2014-02-20 17:35:37.500 051 12539.58 126.30 54800.03 88888.00 2014-02-20 17:35:37.625 051 12539.52 126.28 54800.03 88888.00 2014-02-20 17:35:37.750 051 12539.50 126.28 54800.03 88888.00 2014-02-20 17:35:37.875 051 12539.48 126.28 54800.03 88888.00 2014-02-20 17:35:38.000 051 12539.40 126.22 54800.00 88888.00 2014-02-20 17:35:38.125 051 12539.38 126.15 54800.03 88888.00 2014-02-20 17:35:38.250 051 12539.35 126.15 54800.00 88888.00 2014-02-20 17:35:38.375 051 12539.40 126.12 54800.00 88888.00 2014-02-20 17:35:38.500 051 12539.33 126.10 54800.03 88888.00 2014-02-20 17:35:38.625 051 12539.30 126.08 54800.05 88888.00 2014-02-20 17:35:38.750 051 12539.30 126.05 54800.05 88888.00 2014-02-20 17:35:38.875 051 12539.30 126.03 54800.00 88888.00 2014-02-20 17:35:39.000 051 12539.30 126.00 54799.97 88888.00 2014-02-20 17:35:39.125 051 12539.33 126.00 54800.00 88888.00 2014-02-20 17:35:39.250 051 12539.27 125.97 54800.00 88888.00 2014-02-20 17:35:39.375 051 12539.25 125.95 54799.97 88888.00 2014-02-20 17:35:39.500 051 12539.23 125.90 54799.95 88888.00 2014-02-20 17:35:39.625 051 12539.25 125.92 54799.97 88888.00 2014-02-20 17:35:39.750 051 12539.30 125.88 54799.97 88888.00 2014-02-20 17:35:39.875 051 12539.35 125.85 54800.00 88888.00 2014-02-20 17:35:40.000 051 12539.35 125.83 54800.00 88888.00 2014-02-20 17:35:40.125 051 12539.35 125.83 54800.00 88888.00 2014-02-20 17:35:40.250 051 12539.25 125.78 54799.97 88888.00 2014-02-20 17:35:40.375 051 12539.20 125.75 54799.97 88888.00 2014-02-20 17:35:40.500 051 12539.17 125.78 54799.97 88888.00 2014-02-20 17:35:40.625 051 12539.23 125.75 54799.97 88888.00 2014-02-20 17:35:40.750 051 12539.27 125.72 54800.00 88888.00 2014-02-20 17:35:40.875 051 12539.23 125.72 54799.97 88888.00 2014-02-20 17:35:41.000 051 12539.15 125.70 54799.95 88888.00 2014-02-20 17:35:41.125 051 12539.12 125.67 54799.95 88888.00 2014-02-20 17:35:41.250 051 12539.08 125.67 54800.00 88888.00 2014-02-20 17:35:41.375 051 12539.17 125.70 54800.00 88888.00 2014-02-20 17:35:41.500 051 12539.15 125.67 54799.97 88888.00 2014-02-20 17:35:41.625 051 12539.10 125.62 54799.93 88888.00 2014-02-20 17:35:41.750 051 12539.10 125.60 54799.95 88888.00 2014-02-20 17:35:41.875 051 12539.12 125.58 54799.97 88888.00 2014-02-20 17:35:42.000 051 12539.10 125.58 54799.95 88888.00 2014-02-20 17:35:42.125 051 12539.08 125.58 54800.00 88888.00 2014-02-20 17:35:42.250 051 12539.05 125.55 54800.00 88888.00 2014-02-20 17:35:42.375 051 12539.08 125.55 54799.97 88888.00 2014-02-20 17:35:42.500 051 12539.08 125.55 54799.93 88888.00 2014-02-20 17:35:42.625 051 12539.02 125.55 54799.93 88888.00 2014-02-20 17:35:42.750 051 12539.00 125.55 54799.93 88888.00 2014-02-20 17:35:42.875 051 12539.00 125.53 54799.95 88888.00 2014-02-20 17:35:43.000 051 12538.95 125.53 54799.95 88888.00 2014-02-20 17:35:43.125 051 12538.92 125.50 54799.93 88888.00 2014-02-20 17:35:43.250 051 12538.92 125.50 54799.95 88888.00 2014-02-20 17:35:43.375 051 12539.00 125.47 54799.93 88888.00 2014-02-20 17:35:43.500 051 12539.00 125.45 54799.90 88888.00 2014-02-20 17:35:43.625 051 12538.95 125.45 54799.85 88888.00 2014-02-20 17:35:43.750 051 12538.90 125.45 54799.85 88888.00 2014-02-20 17:35:43.875 051 12538.92 125.45 54799.85 88888.00 2014-02-20 17:35:44.000 051 12538.95 125.45 54799.85 88888.00 2014-02-20 17:35:44.125 051 12538.95 125.45 54799.88 88888.00 2014-02-20 17:35:44.250 051 12538.88 125.47 54799.88 88888.00 2014-02-20 17:35:44.375 051 12538.88 125.45 54799.85 88888.00 2014-02-20 17:35:44.500 051 12538.85 125.45 54799.85 88888.00 2014-02-20 17:35:44.625 051 12538.83 125.45 54799.85 88888.00 2014-02-20 17:35:44.750 051 12538.77 125.45 54799.88 88888.00 2014-02-20 17:35:44.875 051 12538.75 125.42 54799.85 88888.00 2014-02-20 17:35:45.000 051 12538.73 125.42 54799.82 88888.00 2014-02-20 17:35:45.125 051 12538.70 125.45 54799.82 88888.00 2014-02-20 17:35:45.250 051 12538.60 125.47 54799.82 88888.00 2014-02-20 17:35:45.375 051 12538.60 125.47 54799.85 88888.00 2014-02-20 17:35:45.500 051 12538.60 125.45 54799.85 88888.00 2014-02-20 17:35:45.625 051 12538.58 125.45 54799.85 88888.00 2014-02-20 17:35:45.750 051 12538.55 125.47 54799.82 88888.00 2014-02-20 17:35:45.875 051 12538.52 125.47 54799.82 88888.00 2014-02-20 17:35:46.000 051 12538.50 125.45 54799.80 88888.00 2014-02-20 17:35:46.125 051 12538.48 125.47 54799.82 88888.00 2014-02-20 17:35:46.250 051 12538.48 125.50 54799.85 88888.00 2014-02-20 17:35:46.375 051 12538.45 125.50 54799.82 88888.00 2014-02-20 17:35:46.500 051 12538.38 125.50 54799.78 88888.00 2014-02-20 17:35:46.625 051 12538.40 125.53 54799.80 88888.00 2014-02-20 17:35:46.750 051 12538.42 125.53 54799.82 88888.00 2014-02-20 17:35:46.875 051 12538.40 125.53 54799.80 88888.00 2014-02-20 17:35:47.000 051 12538.33 125.55 54799.80 88888.00 2014-02-20 17:35:47.125 051 12538.35 125.60 54799.82 88888.00 2014-02-20 17:35:47.250 051 12538.38 125.58 54799.85 88888.00 2014-02-20 17:35:47.375 051 12538.27 125.58 54799.82 88888.00 2014-02-20 17:35:47.500 051 12538.25 125.53 54799.82 88888.00 2014-02-20 17:35:47.625 051 12538.27 125.58 54799.80 88888.00 2014-02-20 17:35:47.750 051 12538.27 125.60 54799.80 88888.00 2014-02-20 17:35:47.875 051 12538.25 125.62 54799.82 88888.00 2014-02-20 17:35:48.000 051 12538.27 125.67 54799.78 88888.00 2014-02-20 17:35:48.125 051 12538.23 125.70 54799.80 88888.00 2014-02-20 17:35:48.250 051 12538.12 125.70 54799.80 88888.00 2014-02-20 17:35:48.375 051 12538.17 125.70 54799.80 88888.00 2014-02-20 17:35:48.500 051 12538.17 125.72 54799.78 88888.00 2014-02-20 17:35:48.625 051 12538.20 125.72 54799.78 88888.00 2014-02-20 17:35:48.750 051 12538.20 125.75 54799.78 88888.00 2014-02-20 17:35:48.875 051 12538.20 125.78 54799.75 88888.00 2014-02-20 17:35:49.000 051 12538.20 125.80 54799.72 88888.00 2014-02-20 17:35:49.125 051 12538.15 125.80 54799.75 88888.00 2014-02-20 17:35:49.250 051 12538.05 125.80 54799.75 88888.00 2014-02-20 17:35:49.375 051 12538.02 125.80 54799.75 88888.00 2014-02-20 17:35:49.500 051 12538.00 125.83 54799.75 88888.00 2014-02-20 17:35:49.625 051 12537.98 125.85 54799.72 88888.00 2014-02-20 17:35:49.750 051 12537.90 125.88 54799.72 88888.00 2014-02-20 17:35:49.875 051 12537.85 125.90 54799.75 88888.00 2014-02-20 17:35:50.000 051 12537.83 125.92 54799.72 88888.00 2014-02-20 17:35:50.125 051 12537.80 125.92 54799.75 88888.00 2014-02-20 17:35:50.250 051 12537.80 125.90 54799.75 88888.00 2014-02-20 17:35:50.375 051 12537.85 125.95 54799.72 88888.00 2014-02-20 17:35:50.500 051 12537.83 126.00 54799.72 88888.00 2014-02-20 17:35:50.625 051 12537.77 126.05 54799.72 88888.00 2014-02-20 17:35:50.750 051 12537.73 126.05 54799.75 88888.00 2014-02-20 17:35:50.875 051 12537.75 126.08 54799.75 88888.00 2014-02-20 17:35:51.000 051 12537.75 126.10 54799.75 88888.00 2014-02-20 17:35:51.125 051 12537.77 126.12 54799.75 88888.00 2014-02-20 17:35:51.250 051 12537.73 126.15 54799.75 88888.00 2014-02-20 17:35:51.375 051 12537.73 126.15 54799.75 88888.00 2014-02-20 17:35:51.500 051 12537.70 126.15 54799.72 88888.00 2014-02-20 17:35:51.625 051 12537.65 126.17 54799.70 88888.00 2014-02-20 17:35:51.750 051 12537.65 126.15 54799.72 88888.00 2014-02-20 17:35:51.875 051 12537.70 126.20 54799.70 88888.00 2014-02-20 17:35:52.000 051 12537.77 126.25 54799.68 88888.00 2014-02-20 17:35:52.125 051 12537.70 126.22 54799.70 88888.00 2014-02-20 17:35:52.250 051 12537.60 126.22 54799.68 88888.00 2014-02-20 17:35:52.375 051 12537.58 126.30 54799.62 88888.00 2014-02-20 17:35:52.500 051 12537.60 126.33 54799.65 88888.00 2014-02-20 17:35:52.625 051 12537.58 126.30 54799.68 88888.00 2014-02-20 17:35:52.750 051 12537.55 126.30 54799.70 88888.00 2014-02-20 17:35:52.875 051 12537.60 126.33 54799.68 88888.00 2014-02-20 17:35:53.000 051 12537.60 126.38 54799.65 88888.00 2014-02-20 17:35:53.125 051 12537.55 126.38 54799.65 88888.00 2014-02-20 17:35:53.250 051 12537.52 126.35 54799.65 88888.00 2014-02-20 17:35:53.375 051 12537.58 126.40 54799.65 88888.00 2014-02-20 17:35:53.500 051 12537.62 126.45 54799.62 88888.00 2014-02-20 17:35:53.625 051 12537.67 126.47 54799.60 88888.00 2014-02-20 17:35:53.750 051 12537.62 126.50 54799.60 88888.00 2014-02-20 17:35:53.875 051 12537.55 126.50 54799.60 88888.00 2014-02-20 17:35:54.000 051 12537.60 126.53 54799.55 88888.00 2014-02-20 17:35:54.125 051 12537.70 126.55 54799.60 88888.00 2014-02-20 17:35:54.250 051 12537.67 126.58 54799.60 88888.00 2014-02-20 17:35:54.375 051 12537.70 126.62 54799.55 88888.00 2014-02-20 17:35:54.500 051 12537.70 126.67 54799.57 88888.00 2014-02-20 17:35:54.625 051 12537.67 126.70 54799.57 88888.00 2014-02-20 17:35:54.750 051 12537.65 126.72 54799.57 88888.00 2014-02-20 17:35:54.875 051 12537.67 126.72 54799.57 88888.00 2014-02-20 17:35:55.000 051 12537.62 126.75 54799.55 88888.00 2014-02-20 17:35:55.125 051 12537.55 126.78 54799.55 88888.00 2014-02-20 17:35:55.250 051 12537.55 126.83 54799.55 88888.00 2014-02-20 17:35:55.375 051 12537.60 126.83 54799.55 88888.00 2014-02-20 17:35:55.500 051 12537.50 126.83 54799.55 88888.00 2014-02-20 17:35:55.625 051 12537.58 126.85 54799.53 88888.00 2014-02-20 17:35:55.750 051 12537.62 126.88 54799.57 88888.00 2014-02-20 17:35:55.875 051 12537.65 126.92 54799.55 88888.00 2014-02-20 17:35:56.000 051 12537.60 126.92 54799.55 88888.00 2014-02-20 17:35:56.125 051 12537.52 126.95 54799.53 88888.00 2014-02-20 17:35:56.250 051 12537.50 126.97 54799.50 88888.00 2014-02-20 17:35:56.375 051 12537.52 127.00 54799.50 88888.00 2014-02-20 17:35:56.500 051 12537.48 127.03 54799.47 88888.00 2014-02-20 17:35:56.625 051 12537.55 127.08 54799.50 88888.00 2014-02-20 17:35:56.750 051 12537.58 127.10 54799.47 88888.00 2014-02-20 17:35:56.875 051 12537.55 127.08 54799.45 88888.00 2014-02-20 17:35:57.000 051 12537.62 127.10 54799.43 88888.00 2014-02-20 17:35:57.125 051 12537.62 127.15 54799.45 88888.00 2014-02-20 17:35:57.250 051 12537.62 127.15 54799.45 88888.00 2014-02-20 17:35:57.375 051 12537.65 127.17 54799.43 88888.00 2014-02-20 17:35:57.500 051 12537.70 127.20 54799.43 88888.00 2014-02-20 17:35:57.625 051 12537.67 127.22 54799.43 88888.00 2014-02-20 17:35:57.750 051 12537.65 127.22 54799.43 88888.00 2014-02-20 17:35:57.875 051 12537.62 127.22 54799.40 88888.00 2014-02-20 17:35:58.000 051 12537.65 127.25 54799.38 88888.00 2014-02-20 17:35:58.125 051 12537.65 127.28 54799.38 88888.00 2014-02-20 17:35:58.250 051 12537.62 127.28 54799.38 88888.00 2014-02-20 17:35:58.375 051 12537.73 127.30 54799.38 88888.00 2014-02-20 17:35:58.500 051 12537.80 127.35 54799.35 88888.00 2014-02-20 17:35:58.625 051 12537.80 127.38 54799.35 88888.00 2014-02-20 17:35:58.750 051 12537.83 127.38 54799.35 88888.00 2014-02-20 17:35:58.875 051 12537.88 127.35 54799.35 88888.00 2014-02-20 17:35:59.000 051 12537.95 127.38 54799.32 88888.00 2014-02-20 17:35:59.125 051 12537.95 127.40 54799.35 88888.00 2014-02-20 17:35:59.250 051 12537.88 127.42 54799.32 88888.00 2014-02-20 17:35:59.375 051 12537.80 127.42 54799.30 88888.00 2014-02-20 17:35:59.500 051 12537.80 127.38 54799.35 88888.00 2014-02-20 17:35:59.625 051 12537.88 127.42 54799.32 88888.00 2014-02-20 17:35:59.750 051 12538.00 127.47 54799.35 88888.00 2014-02-20 17:35:59.875 051 12538.10 127.47 54799.32 88888.00 2014-02-20 17:36:00.000 051 12538.17 127.45 54799.32 88888.00 2014-02-20 17:36:00.125 051 12538.12 127.50 54799.32 88888.00 2014-02-20 17:36:00.250 051 12538.08 127.45 54799.30 88888.00 2014-02-20 17:36:00.375 051 12538.10 127.45 54799.28 88888.00 2014-02-20 17:36:00.500 051 12538.10 127.40 54799.25 88888.00 2014-02-20 17:36:00.625 051 12538.20 127.45 54799.25 88888.00 2014-02-20 17:36:00.750 051 12538.23 127.42 54799.25 88888.00 2014-02-20 17:36:00.875 051 12538.23 127.40 54799.25 88888.00 2014-02-20 17:36:01.000 051 12538.23 127.38 54799.22 88888.00 2014-02-20 17:36:01.125 051 12538.25 127.38 54799.22 88888.00 2014-02-20 17:36:01.250 051 12538.33 127.42 54799.20 88888.00 2014-02-20 17:36:01.375 051 12538.42 127.42 54799.22 88888.00 2014-02-20 17:36:01.500 051 12538.45 127.40 54799.22 88888.00 2014-02-20 17:36:01.625 051 12538.45 127.40 54799.22 88888.00 2014-02-20 17:36:01.750 051 12538.45 127.40 54799.20 88888.00 2014-02-20 17:36:01.875 051 12538.52 127.42 54799.20 88888.00 2014-02-20 17:36:02.000 051 12538.58 127.42 54799.18 88888.00 2014-02-20 17:36:02.125 051 12538.60 127.38 54799.18 88888.00 2014-02-20 17:36:02.250 051 12538.55 127.38 54799.18 88888.00 2014-02-20 17:36:02.375 051 12538.58 127.38 54799.20 88888.00 2014-02-20 17:36:02.500 051 12538.67 127.38 54799.20 88888.00 2014-02-20 17:36:02.625 051 12538.73 127.33 54799.18 88888.00 2014-02-20 17:36:02.750 051 12538.70 127.33 54799.18 88888.00 2014-02-20 17:36:02.875 051 12538.75 127.30 54799.15 88888.00 2014-02-20 17:36:03.000 051 12538.77 127.28 54799.12 88888.00 2014-02-20 17:36:03.125 051 12538.80 127.30 54799.15 88888.00 2014-02-20 17:36:03.250 051 12538.88 127.33 54799.12 88888.00 2014-02-20 17:36:03.375 051 12538.85 127.30 54799.12 88888.00 2014-02-20 17:36:03.500 051 12538.88 127.28 54799.12 88888.00 2014-02-20 17:36:03.625 051 12538.88 127.28 54799.12 88888.00 2014-02-20 17:36:03.750 051 12538.90 127.28 54799.10 88888.00 2014-02-20 17:36:03.875 051 12538.90 127.25 54799.07 88888.00 2014-02-20 17:36:04.000 051 12538.92 127.22 54799.07 88888.00 2014-02-20 17:36:04.125 051 12538.92 127.22 54799.07 88888.00 2014-02-20 17:36:04.250 051 12538.90 127.22 54799.07 88888.00 2014-02-20 17:36:04.375 051 12539.00 127.25 54799.07 88888.00 2014-02-20 17:36:04.500 051 12539.12 127.25 54799.07 88888.00 2014-02-20 17:36:04.625 051 12539.17 127.20 54799.07 88888.00 2014-02-20 17:36:04.750 051 12539.20 127.17 54799.05 88888.00 2014-02-20 17:36:04.875 051 12539.20 127.17 54799.03 88888.00 2014-02-20 17:36:05.000 051 12539.27 127.15 54799.03 88888.00 2014-02-20 17:36:05.125 051 12539.35 127.15 54799.05 88888.00 2014-02-20 17:36:05.250 051 12539.33 127.12 54799.07 88888.00 2014-02-20 17:36:05.375 051 12539.30 127.15 54799.07 88888.00 2014-02-20 17:36:05.500 051 12539.27 127.12 54799.05 88888.00 2014-02-20 17:36:05.625 051 12539.30 127.15 54799.05 88888.00 2014-02-20 17:36:05.750 051 12539.33 127.12 54799.05 88888.00 2014-02-20 17:36:05.875 051 12539.38 127.10 54799.00 88888.00 2014-02-20 17:36:06.000 051 12539.45 127.08 54799.00 88888.00 2014-02-20 17:36:06.125 051 12539.50 127.08 54799.03 88888.00 2014-02-20 17:36:06.250 051 12539.48 127.05 54799.03 88888.00 2014-02-20 17:36:06.375 051 12539.58 127.08 54799.03 88888.00 2014-02-20 17:36:06.500 051 12539.58 127.03 54799.03 88888.00 2014-02-20 17:36:06.625 051 12539.58 126.97 54799.03 88888.00 2014-02-20 17:36:06.750 051 12539.62 127.00 54799.00 88888.00 2014-02-20 17:36:06.875 051 12539.70 126.97 54799.00 88888.00 2014-02-20 17:36:07.000 051 12539.73 126.95 54798.97 88888.00 2014-02-20 17:36:07.125 051 12539.75 126.92 54798.97 88888.00 2014-02-20 17:36:07.250 051 12539.83 126.90 54799.00 88888.00 2014-02-20 17:36:07.375 051 12539.92 126.90 54798.97 88888.00 2014-02-20 17:36:07.500 051 12539.92 126.88 54798.95 88888.00 2014-02-20 17:36:07.625 051 12539.95 126.83 54798.90 88888.00 2014-02-20 17:36:07.750 051 12539.98 126.83 54798.93 88888.00 2014-02-20 17:36:07.875 051 12540.00 126.80 54798.93 88888.00 2014-02-20 17:36:08.000 051 12540.08 126.78 54798.90 88888.00 2014-02-20 17:36:08.125 051 12540.10 126.72 54798.93 88888.00 2014-02-20 17:36:08.250 051 12540.12 126.70 54798.93 88888.00 2014-02-20 17:36:08.375 051 12540.20 126.72 54798.93 88888.00 2014-02-20 17:36:08.500 051 12540.20 126.70 54798.93 88888.00 2014-02-20 17:36:08.625 051 12540.20 126.67 54798.93 88888.00 2014-02-20 17:36:08.750 051 12540.30 126.67 54798.93 88888.00 2014-02-20 17:36:08.875 051 12540.30 126.62 54798.90 88888.00 2014-02-20 17:36:09.000 051 12540.33 126.60 54798.90 88888.00 2014-02-20 17:36:09.125 051 12540.38 126.62 54798.90 88888.00 2014-02-20 17:36:09.250 051 12540.35 126.58 54798.95 88888.00 2014-02-20 17:36:09.375 051 12540.35 126.58 54798.95 88888.00 2014-02-20 17:36:09.500 051 12540.35 126.55 54798.93 88888.00 2014-02-20 17:36:09.625 051 12540.40 126.50 54798.90 88888.00 2014-02-20 17:36:09.750 051 12540.42 126.47 54798.88 88888.00 2014-02-20 17:36:09.875 051 12540.45 126.50 54798.88 88888.00 2014-02-20 17:36:10.000 051 12540.45 126.50 54798.90 88888.00 2014-02-20 17:36:10.125 051 12540.55 126.47 54798.90 88888.00 2014-02-20 17:36:10.250 051 12540.58 126.45 54798.90 88888.00 2014-02-20 17:36:10.375 051 12540.65 126.42 54798.85 88888.00 2014-02-20 17:36:10.500 051 12540.67 126.42 54798.85 88888.00 2014-02-20 17:36:10.625 051 12540.70 126.42 54798.85 88888.00 2014-02-20 17:36:10.750 051 12540.70 126.40 54798.85 88888.00 2014-02-20 17:36:10.875 051 12540.67 126.40 54798.85 88888.00 2014-02-20 17:36:11.000 051 12540.75 126.35 54798.85 88888.00 2014-02-20 17:36:11.125 051 12540.77 126.35 54798.88 88888.00 2014-02-20 17:36:11.250 051 12540.75 126.33 54798.88 88888.00 2014-02-20 17:36:11.375 051 12540.80 126.30 54798.82 88888.00 2014-02-20 17:36:11.500 051 12540.83 126.28 54798.85 88888.00 2014-02-20 17:36:11.625 051 12540.80 126.28 54798.88 88888.00 2014-02-20 17:36:11.750 051 12540.83 126.22 54798.85 88888.00 2014-02-20 17:36:11.875 051 12540.85 126.17 54798.88 88888.00 2014-02-20 17:36:12.000 051 12540.85 126.20 54798.88 88888.00 2014-02-20 17:36:12.125 051 12540.90 126.15 54798.85 88888.00 2014-02-20 17:36:12.250 051 12540.90 126.15 54798.85 88888.00 2014-02-20 17:36:12.375 051 12540.95 126.12 54798.82 88888.00 2014-02-20 17:36:12.500 051 12540.95 126.10 54798.85 88888.00 2014-02-20 17:36:12.625 051 12540.98 126.08 54798.82 88888.00 2014-02-20 17:36:12.750 051 12541.05 126.08 54798.85 88888.00 2014-02-20 17:36:12.875 051 12541.08 126.05 54798.82 88888.00 2014-02-20 17:36:13.000 051 12541.10 126.03 54798.80 88888.00 2014-02-20 17:36:13.125 051 12541.12 126.08 54798.82 88888.00 2014-02-20 17:36:13.250 051 12541.15 126.03 54798.85 88888.00 2014-02-20 17:36:13.375 051 12541.20 126.00 54798.85 88888.00 2014-02-20 17:36:13.500 051 12541.17 125.97 54798.85 88888.00 2014-02-20 17:36:13.625 051 12541.17 125.97 54798.82 88888.00 2014-02-20 17:36:13.750 051 12541.15 125.95 54798.82 88888.00 2014-02-20 17:36:13.875 051 12541.12 125.92 54798.82 88888.00 2014-02-20 17:36:14.000 051 12541.23 125.92 54798.82 88888.00 2014-02-20 17:36:14.125 051 12541.30 125.95 54798.82 88888.00 2014-02-20 17:36:14.250 051 12541.27 125.92 54798.82 88888.00 2014-02-20 17:36:14.375 051 12541.27 125.92 54798.78 88888.00 2014-02-20 17:36:14.500 051 12541.27 125.90 54798.80 88888.00 2014-02-20 17:36:14.625 051 12541.30 125.90 54798.80 88888.00 2014-02-20 17:36:14.750 051 12541.38 125.88 54798.80 88888.00 2014-02-20 17:36:14.875 051 12541.42 125.88 54798.82 88888.00 2014-02-20 17:36:15.000 051 12541.42 125.85 54798.78 88888.00 2014-02-20 17:36:15.125 051 12541.50 125.83 54798.78 88888.00 2014-02-20 17:36:15.250 051 12541.52 125.80 54798.80 88888.00 2014-02-20 17:36:15.375 051 12541.55 125.80 54798.80 88888.00 2014-02-20 17:36:15.500 051 12541.55 125.78 54798.80 88888.00 2014-02-20 17:36:15.625 051 12541.58 125.78 54798.80 88888.00 2014-02-20 17:36:15.750 051 12541.58 125.78 54798.75 88888.00 2014-02-20 17:36:15.875 051 12541.58 125.78 54798.72 88888.00 2014-02-20 17:36:16.000 051 12541.65 125.78 54798.75 88888.00 2014-02-20 17:36:16.125 051 12541.70 125.75 54798.75 88888.00 2014-02-20 17:36:16.250 051 12541.75 125.75 54798.78 88888.00 2014-02-20 17:36:16.375 051 12541.83 125.72 54798.75 88888.00 2014-02-20 17:36:16.500 051 12541.75 125.72 54798.72 88888.00 2014-02-20 17:36:16.625 051 12541.80 125.75 54798.72 88888.00 2014-02-20 17:36:16.750 051 12541.77 125.75 54798.75 88888.00 2014-02-20 17:36:16.875 051 12541.80 125.72 54798.72 88888.00 2014-02-20 17:36:17.000 051 12541.80 125.70 54798.70 88888.00 2014-02-20 17:36:17.125 051 12541.83 125.70 54798.72 88888.00 2014-02-20 17:36:17.250 051 12541.88 125.70 54798.72 88888.00 2014-02-20 17:36:17.375 051 12541.92 125.72 54798.72 88888.00 2014-02-20 17:36:17.500 051 12542.00 125.70 54798.72 88888.00 2014-02-20 17:36:17.625 051 12542.05 125.70 54798.70 88888.00 2014-02-20 17:36:17.750 051 12542.00 125.70 54798.70 88888.00 2014-02-20 17:36:17.875 051 12542.08 125.70 54798.70 88888.00 2014-02-20 17:36:18.000 051 12542.12 125.70 54798.68 88888.00 2014-02-20 17:36:18.125 051 12542.10 125.70 54798.70 88888.00 2014-02-20 17:36:18.250 051 12542.00 125.70 54798.70 88888.00 2014-02-20 17:36:18.375 051 12542.10 125.70 54798.68 88888.00 2014-02-20 17:36:18.500 051 12542.15 125.67 54798.68 88888.00 2014-02-20 17:36:18.625 051 12542.20 125.70 54798.65 88888.00 2014-02-20 17:36:18.750 051 12542.23 125.70 54798.65 88888.00 2014-02-20 17:36:18.875 051 12542.25 125.70 54798.65 88888.00 2014-02-20 17:36:19.000 051 12542.27 125.72 54798.65 88888.00 2014-02-20 17:36:19.125 051 12542.33 125.72 54798.65 88888.00 2014-02-20 17:36:19.250 051 12542.35 125.67 54798.65 88888.00 2014-02-20 17:36:19.375 051 12542.40 125.70 54798.62 88888.00 2014-02-20 17:36:19.500 051 12542.35 125.70 54798.62 88888.00 2014-02-20 17:36:19.625 051 12542.35 125.67 54798.62 88888.00 2014-02-20 17:36:19.750 051 12542.35 125.67 54798.65 88888.00 2014-02-20 17:36:19.875 051 12542.42 125.70 54798.62 88888.00 2014-02-20 17:36:20.000 051 12542.45 125.67 54798.60 88888.00 2014-02-20 17:36:20.125 051 12542.42 125.70 54798.62 88888.00 2014-02-20 17:36:20.250 051 12542.45 125.70 54798.62 88888.00 2014-02-20 17:36:20.375 051 12542.52 125.67 54798.60 88888.00 2014-02-20 17:36:20.500 051 12542.58 125.67 54798.60 88888.00 2014-02-20 17:36:20.625 051 12542.62 125.70 54798.60 88888.00 2014-02-20 17:36:20.750 051 12542.60 125.70 54798.57 88888.00 2014-02-20 17:36:20.875 051 12542.62 125.67 54798.57 88888.00 2014-02-20 17:36:21.000 051 12542.65 125.65 54798.57 88888.00 2014-02-20 17:36:21.125 051 12542.70 125.65 54798.57 88888.00 2014-02-20 17:36:21.250 051 12542.67 125.62 54798.60 88888.00 2014-02-20 17:36:21.375 051 12542.70 125.62 54798.60 88888.00 2014-02-20 17:36:21.500 051 12542.70 125.62 54798.57 88888.00 2014-02-20 17:36:21.625 051 12542.75 125.65 54798.57 88888.00 2014-02-20 17:36:21.750 051 12542.77 125.65 54798.55 88888.00 2014-02-20 17:36:21.875 051 12542.83 125.67 54798.55 88888.00 2014-02-20 17:36:22.000 051 12542.88 125.67 54798.55 88888.00 2014-02-20 17:36:22.125 051 12542.92 125.70 54798.55 88888.00 2014-02-20 17:36:22.250 051 12542.90 125.70 54798.53 88888.00 2014-02-20 17:36:22.375 051 12542.98 125.70 54798.53 88888.00 2014-02-20 17:36:22.500 051 12543.05 125.67 54798.53 88888.00 2014-02-20 17:36:22.625 051 12543.10 125.67 54798.53 88888.00 2014-02-20 17:36:22.750 051 12543.17 125.72 54798.53 88888.00 2014-02-20 17:36:22.875 051 12543.20 125.75 54798.53 88888.00 2014-02-20 17:36:23.000 051 12543.17 125.72 54798.50 88888.00 2014-02-20 17:36:23.125 051 12543.17 125.72 54798.53 88888.00 2014-02-20 17:36:23.250 051 12543.15 125.70 54798.50 88888.00 2014-02-20 17:36:23.375 051 12543.15 125.70 54798.45 88888.00 2014-02-20 17:36:23.500 051 12543.20 125.75 54798.47 88888.00 2014-02-20 17:36:23.625 051 12543.25 125.78 54798.50 88888.00 2014-02-20 17:36:23.750 051 12543.30 125.80 54798.45 88888.00 2014-02-20 17:36:23.875 051 12543.27 125.78 54798.43 88888.00 2014-02-20 17:36:24.000 051 12543.25 125.78 54798.43 88888.00 2014-02-20 17:36:24.125 051 12543.33 125.83 54798.43 88888.00 2014-02-20 17:36:24.250 051 12543.38 125.83 54798.43 88888.00 2014-02-20 17:36:24.375 051 12543.38 125.80 54798.43 88888.00 2014-02-20 17:36:24.500 051 12543.27 125.80 54798.43 88888.00 2014-02-20 17:36:24.625 051 12543.27 125.80 54798.43 88888.00 2014-02-20 17:36:24.750 051 12543.38 125.83 54798.43 88888.00 2014-02-20 17:36:24.875 051 12543.42 125.83 54798.40 88888.00 2014-02-20 17:36:25.000 051 12543.48 125.83 54798.40 88888.00 2014-02-20 17:36:25.125 051 12543.48 125.83 54798.40 88888.00 2014-02-20 17:36:25.250 051 12543.45 125.83 54798.40 88888.00 2014-02-20 17:36:25.375 051 12543.45 125.83 54798.38 88888.00 2014-02-20 17:36:25.500 051 12543.42 125.78 54798.35 88888.00 2014-02-20 17:36:25.625 051 12543.45 125.78 54798.32 88888.00 2014-02-20 17:36:25.750 051 12543.58 125.83 54798.32 88888.00 2014-02-20 17:36:25.875 051 12543.62 125.83 54798.32 88888.00 2014-02-20 17:36:26.000 051 12543.67 125.80 54798.32 88888.00 2014-02-20 17:36:26.125 051 12543.73 125.85 54798.35 88888.00 2014-02-20 17:36:26.250 051 12543.73 125.83 54798.35 88888.00 2014-02-20 17:36:26.375 051 12543.75 125.85 54798.35 88888.00 2014-02-20 17:36:26.500 051 12543.67 125.83 54798.32 88888.00 2014-02-20 17:36:26.625 051 12543.70 125.83 54798.32 88888.00 2014-02-20 17:36:26.750 051 12543.70 125.85 54798.35 88888.00 2014-02-20 17:36:26.875 051 12543.65 125.83 54798.32 88888.00 2014-02-20 17:36:27.000 051 12543.67 125.80 54798.32 88888.00 2014-02-20 17:36:27.125 051 12543.70 125.80 54798.30 88888.00 2014-02-20 17:36:27.250 051 12543.65 125.83 54798.28 88888.00 2014-02-20 17:36:27.375 051 12543.70 125.85 54798.28 88888.00 2014-02-20 17:36:27.500 051 12543.75 125.85 54798.30 88888.00 2014-02-20 17:36:27.625 051 12543.83 125.85 54798.32 88888.00 2014-02-20 17:36:27.750 051 12543.88 125.83 54798.32 88888.00 2014-02-20 17:36:27.875 051 12543.80 125.80 54798.25 88888.00 2014-02-20 17:36:28.000 051 12543.77 125.80 54798.22 88888.00 2014-02-20 17:36:28.125 051 12543.85 125.83 54798.30 88888.00 2014-02-20 17:36:28.250 051 12543.85 125.85 54798.30 88888.00 2014-02-20 17:36:28.375 051 12543.90 125.85 54798.28 88888.00 2014-02-20 17:36:28.500 051 12543.85 125.88 54798.28 88888.00 2014-02-20 17:36:28.625 051 12543.77 125.85 54798.30 88888.00 2014-02-20 17:36:28.750 051 12543.77 125.88 54798.28 88888.00 2014-02-20 17:36:28.875 051 12543.77 125.88 54798.25 88888.00 2014-02-20 17:36:29.000 051 12543.83 125.88 54798.25 88888.00 2014-02-20 17:36:29.125 051 12543.90 125.90 54798.25 88888.00 2014-02-20 17:36:29.250 051 12543.85 125.90 54798.22 88888.00 2014-02-20 17:36:29.375 051 12543.85 125.90 54798.22 88888.00 2014-02-20 17:36:29.500 051 12543.77 125.88 54798.25 88888.00 2014-02-20 17:36:29.625 051 12543.80 125.90 54798.25 88888.00 2014-02-20 17:36:29.750 051 12543.85 125.90 54798.25 88888.00 2014-02-20 17:36:29.875 051 12543.95 125.90 54798.25 88888.00 2014-02-20 17:36:30.000 051 12543.90 125.88 54798.20 88888.00 2014-02-20 17:36:30.125 051 12543.95 125.90 54798.22 88888.00 2014-02-20 17:36:30.250 051 12544.00 125.92 54798.25 88888.00 2014-02-20 17:36:30.375 051 12544.05 125.90 54798.20 88888.00 2014-02-20 17:36:30.500 051 12543.98 125.90 54798.20 88888.00 2014-02-20 17:36:30.625 051 12543.98 125.88 54798.20 88888.00 2014-02-20 17:36:30.750 051 12544.02 125.92 54798.22 88888.00 2014-02-20 17:36:30.875 051 12544.02 125.95 54798.22 88888.00 2014-02-20 17:36:31.000 051 12544.02 125.92 54798.20 88888.00 2014-02-20 17:36:31.125 051 12544.02 125.95 54798.22 88888.00 2014-02-20 17:36:31.250 051 12544.00 125.90 54798.18 88888.00 2014-02-20 17:36:31.375 051 12544.05 125.95 54798.20 88888.00 2014-02-20 17:36:31.500 051 12544.05 125.92 54798.18 88888.00 2014-02-20 17:36:31.625 051 12544.05 125.92 54798.20 88888.00 2014-02-20 17:36:31.750 051 12544.08 125.90 54798.22 88888.00 2014-02-20 17:36:31.875 051 12544.05 125.92 54798.20 88888.00 2014-02-20 17:36:32.000 051 12544.05 125.90 54798.20 88888.00 2014-02-20 17:36:32.125 051 12544.02 125.90 54798.20 88888.00 2014-02-20 17:36:32.250 051 12543.98 125.88 54798.20 88888.00 2014-02-20 17:36:32.375 051 12544.02 125.90 54798.22 88888.00 2014-02-20 17:36:32.500 051 12544.08 125.90 54798.22 88888.00 2014-02-20 17:36:32.625 051 12544.08 125.88 54798.15 88888.00 2014-02-20 17:36:32.750 051 12544.08 125.85 54798.15 88888.00 2014-02-20 17:36:32.875 051 12544.05 125.88 54798.15 88888.00 2014-02-20 17:36:33.000 051 12544.02 125.88 54798.15 88888.00 2014-02-20 17:36:33.125 051 12543.98 125.88 54798.18 88888.00 2014-02-20 17:36:33.250 051 12543.90 125.83 54798.12 88888.00 2014-02-20 17:36:33.375 051 12543.95 125.83 54798.12 88888.00 2014-02-20 17:36:33.500 051 12543.95 125.88 54798.18 88888.00 2014-02-20 17:36:33.625 051 12544.00 125.88 54798.15 88888.00 2014-02-20 17:36:33.750 051 12544.02 125.88 54798.15 88888.00 2014-02-20 17:36:33.875 051 12544.00 125.88 54798.18 88888.00 2014-02-20 17:36:34.000 051 12543.98 125.88 54798.18 88888.00 2014-02-20 17:36:34.125 051 12543.98 125.85 54798.12 88888.00 2014-02-20 17:36:34.250 051 12544.02 125.85 54798.12 88888.00 2014-02-20 17:36:34.375 051 12544.08 125.85 54798.12 88888.00 2014-02-20 17:36:34.500 051 12544.05 125.88 54798.15 88888.00 2014-02-20 17:36:34.625 051 12544.02 125.90 54798.12 88888.00 2014-02-20 17:36:34.750 051 12544.00 125.88 54798.12 88888.00 2014-02-20 17:36:34.875 051 12543.98 125.88 54798.12 88888.00 2014-02-20 17:36:35.000 051 12543.98 125.85 54798.10 88888.00 2014-02-20 17:36:35.125 051 12544.00 125.88 54798.10 88888.00 2014-02-20 17:36:35.250 051 12543.98 125.85 54798.15 88888.00 2014-02-20 17:36:35.375 051 12544.05 125.85 54798.15 88888.00 2014-02-20 17:36:35.500 051 12544.08 125.88 54798.12 88888.00 2014-02-20 17:36:35.625 051 12544.05 125.85 54798.07 88888.00 2014-02-20 17:36:35.750 051 12544.02 125.85 54798.10 88888.00 2014-02-20 17:36:35.875 051 12544.05 125.88 54798.10 88888.00 2014-02-20 17:36:36.000 051 12544.02 125.88 54798.10 88888.00 2014-02-20 17:36:36.125 051 12544.00 125.85 54798.07 88888.00 2014-02-20 17:36:36.250 051 12544.05 125.85 54798.07 88888.00 2014-02-20 17:36:36.375 051 12544.08 125.83 54798.10 88888.00 2014-02-20 17:36:36.500 051 12544.05 125.80 54798.07 88888.00 2014-02-20 17:36:36.625 051 12544.08 125.83 54798.07 88888.00 2014-02-20 17:36:36.750 051 12544.10 125.88 54798.12 88888.00 2014-02-20 17:36:36.875 051 12544.12 125.88 54798.10 88888.00 2014-02-20 17:36:37.000 051 12544.12 125.88 54798.10 88888.00 2014-02-20 17:36:37.125 051 12544.15 125.85 54798.07 88888.00 2014-02-20 17:36:37.250 051 12544.15 125.88 54798.10 88888.00 2014-02-20 17:36:37.375 051 12544.15 125.85 54798.07 88888.00 2014-02-20 17:36:37.500 051 12544.12 125.83 54798.07 88888.00 2014-02-20 17:36:37.625 051 12544.20 125.83 54798.10 88888.00 2014-02-20 17:36:37.750 051 12544.25 125.88 54798.07 88888.00 2014-02-20 17:36:37.875 051 12544.20 125.90 54798.07 88888.00 2014-02-20 17:36:38.000 051 12544.12 125.85 54798.05 88888.00 2014-02-20 17:36:38.125 051 12544.12 125.85 54798.05 88888.00 2014-02-20 17:36:38.250 051 12544.10 125.83 54798.07 88888.00 2014-02-20 17:36:38.375 051 12544.15 125.85 54798.05 88888.00 2014-02-20 17:36:38.500 051 12544.20 125.88 54798.10 88888.00 2014-02-20 17:36:38.625 051 12544.20 125.88 54798.10 88888.00 2014-02-20 17:36:38.750 051 12544.15 125.85 54798.07 88888.00 2014-02-20 17:36:38.875 051 12544.15 125.88 54798.10 88888.00 2014-02-20 17:36:39.000 051 12544.15 125.90 54798.07 88888.00 2014-02-20 17:36:39.125 051 12544.10 125.88 54798.07 88888.00 2014-02-20 17:36:39.250 051 12544.10 125.88 54798.07 88888.00 2014-02-20 17:36:39.375 051 12544.15 125.88 54798.05 88888.00 2014-02-20 17:36:39.500 051 12544.20 125.85 54798.05 88888.00 2014-02-20 17:36:39.625 051 12544.17 125.90 54798.07 88888.00 2014-02-20 17:36:39.750 051 12544.12 125.88 54798.07 88888.00 2014-02-20 17:36:39.875 051 12544.17 125.88 54798.05 88888.00 2014-02-20 17:36:40.000 051 12544.17 125.88 54798.07 88888.00 2014-02-20 17:36:40.125 051 12544.17 125.90 54798.07 88888.00 2014-02-20 17:36:40.250 051 12544.20 125.90 54798.05 88888.00 2014-02-20 17:36:40.375 051 12544.27 125.92 54798.05 88888.00 2014-02-20 17:36:40.500 051 12544.27 125.92 54798.05 88888.00 2014-02-20 17:36:40.625 051 12544.23 125.92 54798.05 88888.00 2014-02-20 17:36:40.750 051 12544.30 125.90 54798.03 88888.00 2014-02-20 17:36:40.875 051 12544.35 125.90 54798.03 88888.00 2014-02-20 17:36:41.000 051 12544.33 125.90 54798.03 88888.00 2014-02-20 17:36:41.125 051 12544.33 125.88 54798.07 88888.00 2014-02-20 17:36:41.250 051 12544.27 125.90 54798.07 88888.00 2014-02-20 17:36:41.375 051 12544.30 125.90 54798.05 88888.00 2014-02-20 17:36:41.500 051 12544.35 125.90 54798.03 88888.00 2014-02-20 17:36:41.625 051 12544.40 125.92 54798.03 88888.00 2014-02-20 17:36:41.750 051 12544.42 125.90 54798.03 88888.00 2014-02-20 17:36:41.875 051 12544.48 125.88 54798.03 88888.00 2014-02-20 17:36:42.000 051 12544.52 125.85 54798.00 88888.00 2014-02-20 17:36:42.125 051 12544.55 125.85 54798.03 88888.00 2014-02-20 17:36:42.250 051 12544.50 125.90 54798.05 88888.00 2014-02-20 17:36:42.375 051 12544.52 125.90 54798.03 88888.00 2014-02-20 17:36:42.500 051 12544.58 125.92 54798.03 88888.00 2014-02-20 17:36:42.625 051 12544.58 125.88 54798.05 88888.00 2014-02-20 17:36:42.750 051 12544.52 125.88 54798.05 88888.00 2014-02-20 17:36:42.875 051 12544.55 125.85 54798.03 88888.00 2014-02-20 17:36:43.000 051 12544.58 125.83 54798.03 88888.00 2014-02-20 17:36:43.125 051 12544.55 125.85 54798.00 88888.00 2014-02-20 17:36:43.250 051 12544.48 125.83 54798.03 88888.00 2014-02-20 17:36:43.375 051 12544.55 125.88 54798.00 88888.00 2014-02-20 17:36:43.500 051 12544.58 125.83 54798.05 88888.00 2014-02-20 17:36:43.625 051 12544.60 125.80 54798.03 88888.00 2014-02-20 17:36:43.750 051 12544.58 125.83 54798.03 88888.00 2014-02-20 17:36:43.875 051 12544.58 125.80 54798.03 88888.00 2014-02-20 17:36:44.000 051 12544.65 125.78 54798.03 88888.00 2014-02-20 17:36:44.125 051 12544.65 125.83 54798.03 88888.00 2014-02-20 17:36:44.250 051 12544.60 125.80 54798.00 88888.00 2014-02-20 17:36:44.375 051 12544.60 125.78 54798.00 88888.00 2014-02-20 17:36:44.500 051 12544.67 125.75 54798.00 88888.00 2014-02-20 17:36:44.625 051 12544.75 125.78 54798.03 88888.00 2014-02-20 17:36:44.750 051 12544.73 125.80 54798.03 88888.00 2014-02-20 17:36:44.875 051 12544.73 125.75 54798.03 88888.00 2014-02-20 17:36:45.000 051 12544.73 125.75 54798.00 88888.00 2014-02-20 17:36:45.125 051 12544.75 125.75 54798.00 88888.00 2014-02-20 17:36:45.250 051 12544.75 125.72 54797.97 88888.00 2014-02-20 17:36:45.375 051 12544.80 125.75 54797.97 88888.00 2014-02-20 17:36:45.500 051 12544.75 125.78 54798.00 88888.00 2014-02-20 17:36:45.625 051 12544.70 125.75 54798.00 88888.00 2014-02-20 17:36:45.750 051 12544.75 125.75 54797.97 88888.00 2014-02-20 17:36:45.875 051 12544.80 125.72 54797.97 88888.00 2014-02-20 17:36:46.000 051 12544.80 125.72 54797.97 88888.00 2014-02-20 17:36:46.125 051 12544.77 125.70 54797.97 88888.00 2014-02-20 17:36:46.250 051 12544.83 125.70 54798.03 88888.00 2014-02-20 17:36:46.375 051 12544.85 125.70 54798.00 88888.00 2014-02-20 17:36:46.500 051 12544.83 125.67 54797.95 88888.00 2014-02-20 17:36:46.625 051 12544.85 125.67 54797.95 88888.00 2014-02-20 17:36:46.750 051 12544.92 125.65 54798.00 88888.00 2014-02-20 17:36:46.875 051 12544.90 125.62 54797.97 88888.00 2014-02-20 17:36:47.000 051 12544.90 125.62 54797.97 88888.00 2014-02-20 17:36:47.125 051 12544.98 125.62 54797.97 88888.00 2014-02-20 17:36:47.250 051 12544.98 125.58 54797.95 88888.00 2014-02-20 17:36:47.375 051 12544.95 125.60 54797.93 88888.00 2014-02-20 17:36:47.500 051 12544.98 125.62 54797.97 88888.00 2014-02-20 17:36:47.625 051 12545.00 125.62 54797.97 88888.00 2014-02-20 17:36:47.750 051 12545.08 125.62 54797.97 88888.00 2014-02-20 17:36:47.875 051 12545.12 125.58 54797.95 88888.00 2014-02-20 17:36:48.000 051 12545.10 125.60 54797.95 88888.00 2014-02-20 17:36:48.125 051 12545.10 125.60 54798.00 88888.00 2014-02-20 17:36:48.250 051 12545.08 125.60 54798.00 88888.00 2014-02-20 17:36:48.375 051 12545.12 125.60 54798.00 88888.00 2014-02-20 17:36:48.500 051 12545.05 125.60 54798.00 88888.00 2014-02-20 17:36:48.625 051 12544.98 125.58 54798.00 88888.00 2014-02-20 17:36:48.750 051 12545.02 125.55 54798.00 88888.00 2014-02-20 17:36:48.875 051 12545.05 125.53 54797.97 88888.00 2014-02-20 17:36:49.000 051 12545.05 125.53 54797.97 88888.00 2014-02-20 17:36:49.125 051 12545.05 125.53 54798.00 88888.00 2014-02-20 17:36:49.250 051 12545.05 125.53 54797.97 88888.00 2014-02-20 17:36:49.375 051 12545.12 125.53 54797.97 88888.00 2014-02-20 17:36:49.500 051 12545.12 125.50 54797.97 88888.00 2014-02-20 17:36:49.625 051 12545.10 125.50 54797.93 88888.00 2014-02-20 17:36:49.750 051 12545.10 125.50 54797.97 88888.00 2014-02-20 17:36:49.875 051 12545.08 125.53 54797.97 88888.00 2014-02-20 17:36:50.000 051 12545.05 125.55 54797.97 88888.00 2014-02-20 17:36:50.125 051 12544.98 125.50 54797.95 88888.00 2014-02-20 17:36:50.250 051 12545.05 125.47 54798.03 88888.00 2014-02-20 17:36:50.375 051 12545.17 125.50 54798.03 88888.00 2014-02-20 17:36:50.500 051 12545.12 125.47 54798.00 88888.00 2014-02-20 17:36:50.625 051 12545.12 125.47 54798.00 88888.00 2014-02-20 17:36:50.750 051 12545.17 125.47 54798.00 88888.00 2014-02-20 17:36:50.875 051 12545.17 125.50 54798.00 88888.00 2014-02-20 17:36:51.000 051 12545.08 125.50 54798.03 88888.00 2014-02-20 17:36:51.125 051 12545.05 125.47 54798.05 88888.00 2014-02-20 17:36:51.250 051 12544.98 125.42 54798.03 88888.00 2014-02-20 17:36:51.375 051 12545.02 125.42 54798.03 88888.00 2014-02-20 17:36:51.500 051 12545.05 125.42 54798.03 88888.00 2014-02-20 17:36:51.625 051 12545.08 125.42 54798.00 88888.00 2014-02-20 17:36:51.750 051 12545.02 125.40 54798.05 88888.00 2014-02-20 17:36:51.875 051 12545.02 125.38 54798.03 88888.00 2014-02-20 17:36:52.000 051 12545.08 125.38 54798.03 88888.00 2014-02-20 17:36:52.125 051 12545.12 125.38 54798.05 88888.00 2014-02-20 17:36:52.250 051 12545.10 125.38 54798.07 88888.00 2014-02-20 17:36:52.375 051 12545.02 125.38 54798.03 88888.00 2014-02-20 17:36:52.500 051 12544.98 125.35 54798.10 88888.00 2014-02-20 17:36:52.625 051 12545.00 125.33 54798.07 88888.00 2014-02-20 17:36:52.750 051 12545.00 125.30 54798.05 88888.00 2014-02-20 17:36:52.875 051 12545.02 125.28 54798.07 88888.00 2014-02-20 17:36:53.000 051 12545.02 125.33 54798.07 88888.00 2014-02-20 17:36:53.125 051 12545.02 125.30 54798.10 88888.00 2014-02-20 17:36:53.250 051 12544.95 125.28 54798.07 88888.00 2014-02-20 17:36:53.375 051 12544.95 125.28 54798.05 88888.00 2014-02-20 17:36:53.500 051 12544.95 125.25 54798.05 88888.00 2014-02-20 17:36:53.625 051 12544.95 125.28 54798.12 88888.00 2014-02-20 17:36:53.750 051 12544.88 125.28 54798.07 88888.00 2014-02-20 17:36:53.875 051 12544.83 125.20 54798.05 88888.00 2014-02-20 17:36:54.000 051 12544.75 125.22 54798.07 88888.00 2014-02-20 17:36:54.125 051 12544.75 125.22 54798.10 88888.00 2014-02-20 17:36:54.250 051 12544.70 125.22 54798.10 88888.00 2014-02-20 17:36:54.375 051 12544.77 125.22 54798.12 88888.00 2014-02-20 17:36:54.500 051 12544.70 125.22 54798.12 88888.00 2014-02-20 17:36:54.625 051 12544.67 125.20 54798.12 88888.00 2014-02-20 17:36:54.750 051 12544.73 125.20 54798.10 88888.00 2014-02-20 17:36:54.875 051 12544.75 125.22 54798.12 88888.00 2014-02-20 17:36:55.000 051 12544.75 125.25 54798.15 88888.00 2014-02-20 17:36:55.125 051 12544.75 125.22 54798.15 88888.00 2014-02-20 17:36:55.250 051 12544.70 125.20 54798.18 88888.00 2014-02-20 17:36:55.375 051 12544.62 125.17 54798.18 88888.00 2014-02-20 17:36:55.500 051 12544.60 125.15 54798.15 88888.00 2014-02-20 17:36:55.625 051 12544.65 125.20 54798.12 88888.00 2014-02-20 17:36:55.750 051 12544.65 125.20 54798.18 88888.00 2014-02-20 17:36:55.875 051 12544.60 125.20 54798.18 88888.00 2014-02-20 17:36:56.000 051 12544.58 125.15 54798.15 88888.00 2014-02-20 17:36:56.125 051 12544.58 125.15 54798.15 88888.00 2014-02-20 17:36:56.250 051 12544.58 125.12 54798.20 88888.00 2014-02-20 17:36:56.375 051 12544.58 125.12 54798.15 88888.00 2014-02-20 17:36:56.500 051 12544.50 125.15 54798.18 88888.00 2014-02-20 17:36:56.625 051 12544.48 125.12 54798.18 88888.00 2014-02-20 17:36:56.750 051 12544.48 125.10 54798.20 88888.00 2014-02-20 17:36:56.875 051 12544.48 125.12 54798.20 88888.00 2014-02-20 17:36:57.000 051 12544.50 125.15 54798.22 88888.00 2014-02-20 17:36:57.125 051 12544.45 125.12 54798.20 88888.00 2014-02-20 17:36:57.250 051 12544.40 125.08 54798.20 88888.00 2014-02-20 17:36:57.375 051 12544.40 125.08 54798.20 88888.00 2014-02-20 17:36:57.500 051 12544.38 125.05 54798.18 88888.00 2014-02-20 17:36:57.625 051 12544.40 125.05 54798.20 88888.00 2014-02-20 17:36:57.750 051 12544.42 125.05 54798.22 88888.00 2014-02-20 17:36:57.875 051 12544.40 125.05 54798.28 88888.00 2014-02-20 17:36:58.000 051 12544.40 125.03 54798.28 88888.00 2014-02-20 17:36:58.125 051 12544.48 125.03 54798.25 88888.00 2014-02-20 17:36:58.250 051 12544.42 125.00 54798.22 88888.00 2014-02-20 17:36:58.375 051 12544.42 125.00 54798.25 88888.00 2014-02-20 17:36:58.500 051 12544.40 125.00 54798.22 88888.00 2014-02-20 17:36:58.625 051 12544.40 125.00 54798.28 88888.00 2014-02-20 17:36:58.750 051 12544.40 125.00 54798.25 88888.00 2014-02-20 17:36:58.875 051 12544.40 125.00 54798.28 88888.00 2014-02-20 17:36:59.000 051 12544.40 125.00 54798.30 88888.00 2014-02-20 17:36:59.125 051 12544.40 124.95 54798.30 88888.00 2014-02-20 17:36:59.250 051 12544.40 124.92 54798.30 88888.00 2014-02-20 17:36:59.375 051 12544.48 124.95 54798.28 88888.00 2014-02-20 17:36:59.500 051 12544.42 124.95 54798.32 88888.00 2014-02-20 17:36:59.625 051 12544.38 124.92 54798.32 88888.00 2014-02-20 17:36:59.750 051 12544.40 124.95 54798.30 88888.00 2014-02-20 17:36:59.875 051 12544.40 124.95 54798.32 88888.00 2014-02-20 17:37:00.000 051 12544.35 124.92 54798.32 88888.00 2014-02-20 17:37:00.125 051 12544.33 124.88 54798.32 88888.00 2014-02-20 17:37:00.250 051 12544.33 124.85 54798.32 88888.00 2014-02-20 17:37:00.375 051 12544.38 124.85 54798.28 88888.00 2014-02-20 17:37:00.500 051 12544.35 124.85 54798.30 88888.00 2014-02-20 17:37:00.625 051 12544.30 124.85 54798.32 88888.00 2014-02-20 17:37:00.750 051 12544.40 124.85 54798.35 88888.00 2014-02-20 17:37:00.875 051 12544.42 124.83 54798.35 88888.00 2014-02-20 17:37:01.000 051 12544.33 124.80 54798.35 88888.00 2014-02-20 17:37:01.125 051 12544.35 124.80 54798.38 88888.00 2014-02-20 17:37:01.250 051 12544.27 124.78 54798.40 88888.00 2014-02-20 17:37:01.375 051 12544.27 124.78 54798.40 88888.00 2014-02-20 17:37:01.500 051 12544.27 124.75 54798.38 88888.00 2014-02-20 17:37:01.625 051 12544.25 124.72 54798.40 88888.00 2014-02-20 17:37:01.750 051 12544.30 124.75 54798.40 88888.00 2014-02-20 17:37:01.875 051 12544.30 124.75 54798.40 88888.00 2014-02-20 17:37:02.000 051 12544.27 124.72 54798.40 88888.00 2014-02-20 17:37:02.125 051 12544.27 124.72 54798.40 88888.00 2014-02-20 17:37:02.250 051 12544.30 124.70 54798.43 88888.00 2014-02-20 17:37:02.375 051 12544.40 124.70 54798.43 88888.00 2014-02-20 17:37:02.500 051 12544.38 124.67 54798.43 88888.00 2014-02-20 17:37:02.625 051 12544.27 124.70 54798.40 88888.00 2014-02-20 17:37:02.750 051 12544.27 124.67 54798.43 88888.00 2014-02-20 17:37:02.875 051 12544.30 124.67 54798.45 88888.00 2014-02-20 17:37:03.000 051 12544.33 124.65 54798.43 88888.00 2014-02-20 17:37:03.125 051 12544.38 124.65 54798.45 88888.00 2014-02-20 17:37:03.250 051 12544.40 124.62 54798.47 88888.00 2014-02-20 17:37:03.375 051 12544.45 124.65 54798.45 88888.00 2014-02-20 17:37:03.500 051 12544.45 124.65 54798.43 88888.00 2014-02-20 17:37:03.625 051 12544.40 124.65 54798.43 88888.00 2014-02-20 17:37:03.750 051 12544.42 124.62 54798.43 88888.00 2014-02-20 17:37:03.875 051 12544.48 124.58 54798.43 88888.00 2014-02-20 17:37:04.000 051 12544.48 124.58 54798.43 88888.00 2014-02-20 17:37:04.125 051 12544.40 124.60 54798.47 88888.00 2014-02-20 17:37:04.250 051 12544.38 124.60 54798.50 88888.00 2014-02-20 17:37:04.375 051 12544.40 124.55 54798.45 88888.00 2014-02-20 17:37:04.500 051 12544.45 124.55 54798.45 88888.00 2014-02-20 17:37:04.625 051 12544.45 124.53 54798.50 88888.00 2014-02-20 17:37:04.750 051 12544.40 124.55 54798.50 88888.00 2014-02-20 17:37:04.875 051 12544.33 124.47 54798.50 88888.00 2014-02-20 17:37:05.000 051 12544.27 124.47 54798.50 88888.00 2014-02-20 17:37:05.125 051 12544.30 124.47 54798.55 88888.00 2014-02-20 17:37:05.250 051 12544.30 124.47 54798.53 88888.00 2014-02-20 17:37:05.375 051 12544.38 124.45 54798.55 88888.00 2014-02-20 17:37:05.500 051 12544.33 124.42 54798.53 88888.00 2014-02-20 17:37:05.625 051 12544.33 124.42 54798.53 88888.00 2014-02-20 17:37:05.750 051 12544.30 124.42 54798.53 88888.00 2014-02-20 17:37:05.875 051 12544.27 124.45 54798.53 88888.00 2014-02-20 17:37:06.000 051 12544.30 124.40 54798.53 88888.00 2014-02-20 17:37:06.125 051 12544.25 124.38 54798.53 88888.00 2014-02-20 17:37:06.250 051 12544.25 124.35 54798.53 88888.00 2014-02-20 17:37:06.375 051 12544.33 124.38 54798.53 88888.00 2014-02-20 17:37:06.500 051 12544.38 124.38 54798.55 88888.00 2014-02-20 17:37:06.625 051 12544.40 124.35 54798.55 88888.00 2014-02-20 17:37:06.750 051 12544.33 124.38 54798.57 88888.00 2014-02-20 17:37:06.875 051 12544.30 124.33 54798.57 88888.00 2014-02-20 17:37:07.000 051 12544.35 124.33 54798.53 88888.00 2014-02-20 17:37:07.125 051 12544.38 124.30 54798.53 88888.00 2014-02-20 17:37:07.250 051 12544.30 124.28 54798.57 88888.00 2014-02-20 17:37:07.375 051 12544.40 124.30 54798.60 88888.00 2014-02-20 17:37:07.500 051 12544.40 124.28 54798.60 88888.00 2014-02-20 17:37:07.625 051 12544.42 124.28 54798.60 88888.00 2014-02-20 17:37:07.750 051 12544.40 124.25 54798.62 88888.00 2014-02-20 17:37:07.875 051 12544.35 124.22 54798.60 88888.00 2014-02-20 17:37:08.000 051 12544.30 124.20 54798.57 88888.00 2014-02-20 17:37:08.125 051 12544.30 124.17 54798.62 88888.00 2014-02-20 17:37:08.250 051 12544.30 124.17 54798.62 88888.00 2014-02-20 17:37:08.375 051 12544.30 124.15 54798.62 88888.00 2014-02-20 17:37:08.500 051 12544.30 124.12 54798.65 88888.00 2014-02-20 17:37:08.625 051 12544.33 124.10 54798.65 88888.00 2014-02-20 17:37:08.750 051 12544.30 124.12 54798.68 88888.00 2014-02-20 17:37:08.875 051 12544.27 124.10 54798.68 88888.00 2014-02-20 17:37:09.000 051 12544.27 124.10 54798.68 88888.00 2014-02-20 17:37:09.125 051 12544.27 124.08 54798.68 88888.00 2014-02-20 17:37:09.250 051 12544.33 124.05 54798.65 88888.00 2014-02-20 17:37:09.375 051 12544.35 124.03 54798.65 88888.00 2014-02-20 17:37:09.500 051 12544.40 124.00 54798.70 88888.00 2014-02-20 17:37:09.625 051 12544.45 124.05 54798.72 88888.00 2014-02-20 17:37:09.750 051 12544.42 124.05 54798.72 88888.00 2014-02-20 17:37:09.875 051 12544.42 124.03 54798.72 88888.00 2014-02-20 17:37:10.000 051 12544.50 124.05 54798.70 88888.00 2014-02-20 17:37:10.125 051 12544.50 124.00 54798.70 88888.00 2014-02-20 17:37:10.250 051 12544.45 123.97 54798.75 88888.00 2014-02-20 17:37:10.375 051 12544.45 123.95 54798.72 88888.00 2014-02-20 17:37:10.500 051 12544.40 123.92 54798.72 88888.00 2014-02-20 17:37:10.625 051 12544.42 123.92 54798.72 88888.00 2014-02-20 17:37:10.750 051 12544.45 123.92 54798.72 88888.00 2014-02-20 17:37:10.875 051 12544.42 123.90 54798.72 88888.00 2014-02-20 17:37:11.000 051 12544.48 123.85 54798.70 88888.00 2014-02-20 17:37:11.125 051 12544.48 123.85 54798.72 88888.00 2014-02-20 17:37:11.250 051 12544.48 123.83 54798.75 88888.00 2014-02-20 17:37:11.375 051 12544.52 123.83 54798.78 88888.00 2014-02-20 17:37:11.500 051 12544.52 123.83 54798.78 88888.00 2014-02-20 17:37:11.625 051 12544.50 123.80 54798.75 88888.00 2014-02-20 17:37:11.750 051 12544.48 123.78 54798.72 88888.00 2014-02-20 17:37:11.875 051 12544.48 123.75 54798.75 88888.00 2014-02-20 17:37:12.000 051 12544.52 123.70 54798.78 88888.00 2014-02-20 17:37:12.125 051 12544.50 123.67 54798.80 88888.00 2014-02-20 17:37:12.250 051 12544.50 123.65 54798.82 88888.00 2014-02-20 17:37:12.375 051 12544.55 123.65 54798.82 88888.00 2014-02-20 17:37:12.500 051 12544.52 123.62 54798.80 88888.00 2014-02-20 17:37:12.625 051 12544.58 123.62 54798.80 88888.00 2014-02-20 17:37:12.750 051 12544.60 123.62 54798.85 88888.00 2014-02-20 17:37:12.875 051 12544.58 123.60 54798.82 88888.00 2014-02-20 17:37:13.000 051 12544.55 123.58 54798.82 88888.00 2014-02-20 17:37:13.125 051 12544.52 123.58 54798.85 88888.00 2014-02-20 17:37:13.250 051 12544.52 123.53 54798.85 88888.00 2014-02-20 17:37:13.375 051 12544.52 123.50 54798.85 88888.00 2014-02-20 17:37:13.500 051 12544.52 123.50 54798.82 88888.00 2014-02-20 17:37:13.625 051 12544.58 123.47 54798.80 88888.00 2014-02-20 17:37:13.750 051 12544.60 123.45 54798.85 88888.00 2014-02-20 17:37:13.875 051 12544.60 123.42 54798.85 88888.00 2014-02-20 17:37:14.000 051 12544.62 123.42 54798.85 88888.00 2014-02-20 17:37:14.125 051 12544.60 123.42 54798.82 88888.00 2014-02-20 17:37:14.250 051 12544.50 123.35 54798.85 88888.00 2014-02-20 17:37:14.375 051 12544.52 123.35 54798.85 88888.00 2014-02-20 17:37:14.500 051 12544.55 123.38 54798.85 88888.00 2014-02-20 17:37:14.625 051 12544.62 123.35 54798.85 88888.00 2014-02-20 17:37:14.750 051 12544.65 123.33 54798.88 88888.00 2014-02-20 17:37:14.875 051 12544.58 123.28 54798.88 88888.00 2014-02-20 17:37:15.000 051 12544.58 123.25 54798.90 88888.00 2014-02-20 17:37:15.125 051 12544.65 123.25 54798.90 88888.00 2014-02-20 17:37:15.250 051 12544.67 123.25 54798.90 88888.00 2014-02-20 17:37:15.375 051 12544.67 123.25 54798.90 88888.00 2014-02-20 17:37:15.500 051 12544.65 123.20 54798.88 88888.00 2014-02-20 17:37:15.625 051 12544.58 123.17 54798.88 88888.00 2014-02-20 17:37:15.750 051 12544.58 123.15 54798.90 88888.00 2014-02-20 17:37:15.875 051 12544.62 123.15 54798.93 88888.00 2014-02-20 17:37:16.000 051 12544.65 123.12 54798.90 88888.00 2014-02-20 17:37:16.125 051 12544.65 123.10 54798.93 88888.00 2014-02-20 17:37:16.250 051 12544.67 123.08 54798.93 88888.00 2014-02-20 17:37:16.375 051 12544.70 123.10 54798.93 88888.00 2014-02-20 17:37:16.500 051 12544.67 123.10 54798.95 88888.00 2014-02-20 17:37:16.625 051 12544.75 123.10 54798.97 88888.00 2014-02-20 17:37:16.750 051 12544.70 123.08 54798.95 88888.00 2014-02-20 17:37:16.875 051 12544.70 123.03 54798.93 88888.00 2014-02-20 17:37:17.000 051 12544.65 123.03 54798.93 88888.00 2014-02-20 17:37:17.125 051 12544.58 123.00 54798.95 88888.00 2014-02-20 17:37:17.250 051 12544.58 122.97 54798.95 88888.00 2014-02-20 17:37:17.375 051 12544.65 122.97 54798.95 88888.00 2014-02-20 17:37:17.500 051 12544.70 122.97 54798.95 88888.00 2014-02-20 17:37:17.625 051 12544.70 122.95 54798.95 88888.00 2014-02-20 17:37:17.750 051 12544.70 122.90 54798.97 88888.00 2014-02-20 17:37:17.875 051 12544.70 122.92 54798.95 88888.00 2014-02-20 17:37:18.000 051 12544.70 122.90 54798.95 88888.00 2014-02-20 17:37:18.125 051 12544.70 122.88 54798.97 88888.00 2014-02-20 17:37:18.250 051 12544.65 122.85 54799.00 88888.00 2014-02-20 17:37:18.375 051 12544.73 122.85 54799.00 88888.00 2014-02-20 17:37:18.500 051 12544.70 122.83 54799.00 88888.00 2014-02-20 17:37:18.625 051 12544.60 122.80 54798.97 88888.00 2014-02-20 17:37:18.750 051 12544.58 122.78 54798.97 88888.00 2014-02-20 17:37:18.875 051 12544.65 122.80 54799.00 88888.00 2014-02-20 17:37:19.000 051 12544.60 122.78 54799.00 88888.00 2014-02-20 17:37:19.125 051 12544.55 122.75 54799.03 88888.00 2014-02-20 17:37:19.250 051 12544.48 122.67 54799.03 88888.00 2014-02-20 17:37:19.375 051 12544.48 122.67 54799.03 88888.00 2014-02-20 17:37:19.500 051 12544.50 122.70 54799.03 88888.00 2014-02-20 17:37:19.625 051 12544.52 122.67 54799.03 88888.00 2014-02-20 17:37:19.750 051 12544.52 122.65 54799.05 88888.00 2014-02-20 17:37:19.875 051 12544.58 122.65 54799.05 88888.00 2014-02-20 17:37:20.000 051 12544.60 122.60 54799.05 88888.00 2014-02-20 17:37:20.125 051 12544.55 122.62 54799.10 88888.00 2014-02-20 17:37:20.250 051 12544.52 122.55 54799.07 88888.00 2014-02-20 17:37:20.375 051 12544.52 122.53 54799.05 88888.00 2014-02-20 17:37:20.500 051 12544.48 122.53 54799.07 88888.00 2014-02-20 17:37:20.625 051 12544.48 122.50 54799.10 88888.00 2014-02-20 17:37:20.750 051 12544.45 122.53 54799.10 88888.00 2014-02-20 17:37:20.875 051 12544.40 122.50 54799.12 88888.00 2014-02-20 17:37:21.000 051 12544.40 122.45 54799.10 88888.00 2014-02-20 17:37:21.125 051 12544.40 122.45 54799.12 88888.00 2014-02-20 17:37:21.250 051 12544.38 122.45 54799.12 88888.00 2014-02-20 17:37:21.375 051 12544.42 122.45 54799.12 88888.00 2014-02-20 17:37:21.500 051 12544.38 122.45 54799.15 88888.00 2014-02-20 17:37:21.625 051 12544.35 122.42 54799.18 88888.00 2014-02-20 17:37:21.750 051 12544.33 122.40 54799.20 88888.00 2014-02-20 17:37:21.875 051 12544.27 122.40 54799.20 88888.00 2014-02-20 17:37:22.000 051 12544.33 122.38 54799.20 88888.00 2014-02-20 17:37:22.125 051 12544.30 122.35 54799.18 88888.00 2014-02-20 17:37:22.250 051 12544.17 122.33 54799.18 88888.00 2014-02-20 17:37:22.375 051 12544.17 122.35 54799.20 88888.00 2014-02-20 17:37:22.500 051 12544.10 122.35 54799.20 88888.00 2014-02-20 17:37:22.625 051 12544.10 122.33 54799.22 88888.00 2014-02-20 17:37:22.750 051 12544.17 122.30 54799.22 88888.00 2014-02-20 17:37:22.875 051 12544.15 122.30 54799.22 88888.00 2014-02-20 17:37:23.000 051 12544.10 122.30 54799.22 88888.00 2014-02-20 17:37:23.125 051 12544.10 122.28 54799.22 88888.00 2014-02-20 17:37:23.250 051 12544.08 122.25 54799.22 88888.00 2014-02-20 17:37:23.375 051 12544.12 122.25 54799.20 88888.00 2014-02-20 17:37:23.500 051 12544.15 122.22 54799.22 88888.00 2014-02-20 17:37:23.625 051 12544.12 122.20 54799.25 88888.00 2014-02-20 17:37:23.750 051 12544.02 122.17 54799.20 88888.00 2014-02-20 17:37:23.875 051 12544.02 122.17 54799.20 88888.00 2014-02-20 17:37:24.000 051 12544.08 122.17 54799.22 88888.00 2014-02-20 17:37:24.125 051 12544.08 122.17 54799.25 88888.00 2014-02-20 17:37:24.250 051 12544.05 122.12 54799.25 88888.00 2014-02-20 17:37:24.375 051 12544.05 122.12 54799.25 88888.00 2014-02-20 17:37:24.500 051 12543.98 122.10 54799.28 88888.00 2014-02-20 17:37:24.625 051 12543.95 122.10 54799.28 88888.00 2014-02-20 17:37:24.750 051 12543.98 122.10 54799.25 88888.00 2014-02-20 17:37:24.875 051 12544.00 122.08 54799.30 88888.00 2014-02-20 17:37:25.000 051 12543.98 122.10 54799.30 88888.00 2014-02-20 17:37:25.125 051 12543.92 122.05 54799.32 88888.00 2014-02-20 17:37:25.250 051 12543.90 122.00 54799.32 88888.00 2014-02-20 17:37:25.375 051 12543.92 122.00 54799.28 88888.00 2014-02-20 17:37:25.500 051 12543.88 121.97 54799.30 88888.00 2014-02-20 17:37:25.625 051 12543.80 122.00 54799.32 88888.00 2014-02-20 17:37:25.750 051 12543.73 121.97 54799.35 88888.00 2014-02-20 17:37:25.875 051 12543.60 121.95 54799.32 88888.00 2014-02-20 17:37:26.000 051 12543.60 121.92 54799.32 88888.00 2014-02-20 17:37:26.125 051 12543.62 121.92 54799.32 88888.00 2014-02-20 17:37:26.250 051 12543.65 121.95 54799.35 88888.00 2014-02-20 17:37:26.375 051 12543.65 121.95 54799.40 88888.00 2014-02-20 17:37:26.500 051 12543.70 121.95 54799.40 88888.00 2014-02-20 17:37:26.625 051 12543.62 121.92 54799.38 88888.00 2014-02-20 17:37:26.750 051 12543.58 121.88 54799.38 88888.00 2014-02-20 17:37:26.875 051 12543.58 121.90 54799.38 88888.00 2014-02-20 17:37:27.000 051 12543.50 121.88 54799.35 88888.00 2014-02-20 17:37:27.125 051 12543.42 121.90 54799.35 88888.00 2014-02-20 17:37:27.250 051 12543.35 121.90 54799.35 88888.00 2014-02-20 17:37:27.375 051 12543.40 121.85 54799.35 88888.00 2014-02-20 17:37:27.500 051 12543.45 121.83 54799.35 88888.00 2014-02-20 17:37:27.625 051 12543.42 121.83 54799.40 88888.00 2014-02-20 17:37:27.750 051 12543.35 121.85 54799.40 88888.00 2014-02-20 17:37:27.875 051 12543.35 121.83 54799.38 88888.00 2014-02-20 17:37:28.000 051 12543.30 121.83 54799.35 88888.00 2014-02-20 17:37:28.125 051 12543.30 121.83 54799.38 88888.00 2014-02-20 17:37:28.250 051 12543.27 121.83 54799.43 88888.00 2014-02-20 17:37:28.375 051 12543.23 121.80 54799.40 88888.00 2014-02-20 17:37:28.500 051 12543.25 121.75 54799.38 88888.00 2014-02-20 17:37:28.625 051 12543.23 121.75 54799.38 88888.00 2014-02-20 17:37:28.750 051 12543.15 121.75 54799.43 88888.00 2014-02-20 17:37:28.875 051 12543.08 121.72 54799.43 88888.00 2014-02-20 17:37:29.000 051 12543.17 121.72 54799.40 88888.00 2014-02-20 17:37:29.125 051 12543.23 121.72 54799.43 88888.00 2014-02-20 17:37:29.250 051 12543.23 121.70 54799.45 88888.00 2014-02-20 17:37:29.375 051 12543.20 121.67 54799.43 88888.00 2014-02-20 17:37:29.500 051 12543.10 121.67 54799.43 88888.00 2014-02-20 17:37:29.625 051 12543.05 121.70 54799.45 88888.00 2014-02-20 17:37:29.750 051 12543.08 121.67 54799.45 88888.00 2014-02-20 17:37:29.875 051 12543.05 121.67 54799.43 88888.00 2014-02-20 17:37:30.000 051 12543.02 121.67 54799.40 88888.00 2014-02-20 17:37:30.125 051 12543.08 121.70 54799.43 88888.00 2014-02-20 17:37:30.250 051 12543.00 121.67 54799.43 88888.00 2014-02-20 17:37:30.375 051 12542.98 121.67 54799.43 88888.00 2014-02-20 17:37:30.500 051 12542.98 121.67 54799.43 88888.00 2014-02-20 17:37:30.625 051 12542.98 121.67 54799.47 88888.00 2014-02-20 17:37:30.750 051 12543.00 121.70 54799.47 88888.00 2014-02-20 17:37:30.875 051 12542.95 121.70 54799.47 88888.00 2014-02-20 17:37:31.000 051 12542.92 121.70 54799.47 88888.00 2014-02-20 17:37:31.125 051 12542.90 121.72 54799.45 88888.00 2014-02-20 17:37:31.250 051 12542.92 121.70 54799.47 88888.00 2014-02-20 17:37:31.375 051 12542.95 121.65 54799.45 88888.00 2014-02-20 17:37:31.500 051 12542.88 121.65 54799.47 88888.00 2014-02-20 17:37:31.625 051 12542.83 121.65 54799.47 88888.00 2014-02-20 17:37:31.750 051 12542.83 121.62 54799.50 88888.00 2014-02-20 17:37:31.875 051 12542.83 121.62 54799.50 88888.00 2014-02-20 17:37:32.000 051 12542.80 121.62 54799.47 88888.00 2014-02-20 17:37:32.125 051 12542.73 121.60 54799.47 88888.00 2014-02-20 17:37:32.250 051 12542.62 121.60 54799.53 88888.00 2014-02-20 17:37:32.375 051 12542.67 121.62 54799.53 88888.00 2014-02-20 17:37:32.500 051 12542.65 121.60 54799.53 88888.00 2014-02-20 17:37:32.625 051 12542.60 121.58 54799.47 88888.00 2014-02-20 17:37:32.750 051 12542.55 121.58 54799.50 88888.00 2014-02-20 17:37:32.875 051 12542.52 121.58 54799.53 88888.00 2014-02-20 17:37:33.000 051 12542.58 121.62 54799.53 88888.00 2014-02-20 17:37:33.125 051 12542.50 121.62 54799.55 88888.00 2014-02-20 17:37:33.250 051 12542.35 121.60 54799.55 88888.00 2014-02-20 17:37:33.375 051 12542.38 121.60 54799.53 88888.00 2014-02-20 17:37:33.500 051 12542.38 121.58 54799.55 88888.00 2014-02-20 17:37:33.625 051 12542.38 121.58 54799.53 88888.00 2014-02-20 17:37:33.750 051 12542.38 121.60 54799.53 88888.00 2014-02-20 17:37:33.875 051 12542.35 121.58 54799.50 88888.00 2014-02-20 17:37:34.000 051 12542.38 121.55 54799.50 88888.00 2014-02-20 17:37:34.125 051 12542.38 121.55 54799.53 88888.00 2014-02-20 17:37:34.250 051 12542.33 121.58 54799.55 88888.00 2014-02-20 17:37:34.375 051 12542.25 121.55 54799.55 88888.00 2014-02-20 17:37:34.500 051 12542.12 121.55 54799.53 88888.00 2014-02-20 17:37:34.625 051 12542.10 121.58 54799.53 88888.00 2014-02-20 17:37:34.750 051 12542.12 121.58 54799.57 88888.00 2014-02-20 17:37:34.875 051 12542.15 121.60 54799.57 88888.00 2014-02-20 17:37:35.000 051 12542.10 121.58 54799.55 88888.00 2014-02-20 17:37:35.125 051 12542.02 121.55 54799.50 88888.00 2014-02-20 17:37:35.250 051 12541.90 121.53 54799.53 88888.00 2014-02-20 17:37:35.375 051 12541.92 121.55 54799.55 88888.00 2014-02-20 17:37:35.500 051 12541.95 121.55 54799.55 88888.00 2014-02-20 17:37:35.625 051 12541.83 121.55 54799.53 88888.00 2014-02-20 17:37:35.750 051 12541.67 121.53 54799.55 88888.00 2014-02-20 17:37:35.875 051 12541.65 121.50 54799.55 88888.00 2014-02-20 17:37:36.000 051 12541.70 121.50 54799.55 88888.00 2014-02-20 17:37:36.125 051 12541.70 121.50 54799.57 88888.00 2014-02-20 17:37:36.250 051 12541.65 121.47 54799.60 88888.00 2014-02-20 17:37:36.375 051 12541.62 121.47 54799.57 88888.00 2014-02-20 17:37:36.500 051 12541.67 121.42 54799.57 88888.00 2014-02-20 17:37:36.625 051 12541.60 121.45 54799.60 88888.00 2014-02-20 17:37:36.750 051 12541.52 121.42 54799.60 88888.00 2014-02-20 17:37:36.875 051 12541.48 121.40 54799.60 88888.00 2014-02-20 17:37:37.000 051 12541.45 121.42 54799.60 88888.00 2014-02-20 17:37:37.125 051 12541.45 121.42 54799.62 88888.00 2014-02-20 17:37:37.250 051 12541.33 121.35 54799.57 88888.00 2014-02-20 17:37:37.375 051 12541.23 121.38 54799.60 88888.00 2014-02-20 17:37:37.500 051 12541.15 121.42 54799.62 88888.00 2014-02-20 17:37:37.625 051 12541.15 121.40 54799.62 88888.00 2014-02-20 17:37:37.750 051 12541.15 121.35 54799.62 88888.00 2014-02-20 17:37:37.875 051 12541.10 121.33 54799.62 88888.00 2014-02-20 17:37:38.000 051 12541.05 121.33 54799.62 88888.00 2014-02-20 17:37:38.125 051 12541.02 121.30 54799.62 88888.00 2014-02-20 17:37:38.250 051 12540.90 121.25 54799.65 88888.00 2014-02-20 17:37:38.375 051 12540.88 121.28 54799.65 88888.00 2014-02-20 17:37:38.500 051 12540.88 121.28 54799.68 88888.00 2014-02-20 17:37:38.625 051 12540.77 121.25 54799.65 88888.00 2014-02-20 17:37:38.750 051 12540.75 121.25 54799.65 88888.00 2014-02-20 17:37:38.875 051 12540.77 121.22 54799.68 88888.00 2014-02-20 17:37:39.000 051 12540.73 121.22 54799.68 88888.00 2014-02-20 17:37:39.125 051 12540.70 121.22 54799.68 88888.00 2014-02-20 17:37:39.250 051 12540.67 121.15 54799.70 88888.00 2014-02-20 17:37:39.375 051 12540.67 121.17 54799.72 88888.00 2014-02-20 17:37:39.500 051 12540.60 121.15 54799.70 88888.00 2014-02-20 17:37:39.625 051 12540.50 121.15 54799.70 88888.00 2014-02-20 17:37:39.750 051 12540.42 121.15 54799.68 88888.00 2014-02-20 17:37:39.875 051 12540.30 121.15 54799.68 88888.00 2014-02-20 17:37:40.000 051 12540.27 121.12 54799.68 88888.00 2014-02-20 17:37:40.125 051 12540.25 121.12 54799.70 88888.00 2014-02-20 17:37:40.250 051 12540.23 121.12 54799.70 88888.00 2014-02-20 17:37:40.375 051 12540.25 121.12 54799.72 88888.00 2014-02-20 17:37:40.500 051 12540.23 121.12 54799.75 88888.00 2014-02-20 17:37:40.625 051 12540.20 121.10 54799.72 88888.00 2014-02-20 17:37:40.750 051 12540.12 121.10 54799.72 88888.00 2014-02-20 17:37:40.875 051 12540.05 121.08 54799.75 88888.00 2014-02-20 17:37:41.000 051 12540.00 121.08 54799.72 88888.00 2014-02-20 17:37:41.125 051 12540.00 121.05 54799.75 88888.00 2014-02-20 17:37:41.250 051 12539.95 121.05 54799.78 88888.00 2014-02-20 17:37:41.375 051 12539.98 121.05 54799.75 88888.00 2014-02-20 17:37:41.500 051 12539.92 121.05 54799.70 88888.00 2014-02-20 17:37:41.625 051 12539.90 121.08 54799.72 88888.00 2014-02-20 17:37:41.750 051 12539.85 121.05 54799.75 88888.00 2014-02-20 17:37:41.875 051 12539.80 121.05 54799.72 88888.00 2014-02-20 17:37:42.000 051 12539.83 121.00 54799.70 88888.00 2014-02-20 17:37:42.125 051 12539.75 121.00 54799.72 88888.00 2014-02-20 17:37:42.250 051 12539.67 121.03 54799.72 88888.00 2014-02-20 17:37:42.375 051 12539.65 121.00 54799.70 88888.00 2014-02-20 17:37:42.500 051 12539.62 121.03 54799.72 88888.00 2014-02-20 17:37:42.625 051 12539.60 121.03 54799.72 88888.00 2014-02-20 17:37:42.750 051 12539.58 121.03 54799.75 88888.00 2014-02-20 17:37:42.875 051 12539.58 121.00 54799.78 88888.00 2014-02-20 17:37:43.000 051 12539.50 121.03 54799.75 88888.00 2014-02-20 17:37:43.125 051 12539.50 121.00 54799.75 88888.00 2014-02-20 17:37:43.250 051 12539.45 121.03 54799.72 88888.00 2014-02-20 17:37:43.375 051 12539.45 121.05 54799.75 88888.00 2014-02-20 17:37:43.500 051 12539.35 121.05 54799.70 88888.00 2014-02-20 17:37:43.625 051 12539.25 121.05 54799.70 88888.00 2014-02-20 17:37:43.750 051 12539.25 121.10 54799.72 88888.00 2014-02-20 17:37:43.875 051 12539.25 121.10 54799.70 88888.00 2014-02-20 17:37:44.000 051 12539.23 121.12 54799.72 88888.00 2014-02-20 17:37:44.125 051 12539.23 121.12 54799.75 88888.00 2014-02-20 17:37:44.250 051 12539.08 121.15 54799.72 88888.00 2014-02-20 17:37:44.375 051 12539.08 121.15 54799.70 88888.00 2014-02-20 17:37:44.500 051 12539.08 121.12 54799.70 88888.00 2014-02-20 17:37:44.625 051 12539.08 121.12 54799.72 88888.00 2014-02-20 17:37:44.750 051 12539.08 121.20 54799.70 88888.00 2014-02-20 17:37:44.875 051 12539.05 121.20 54799.70 88888.00 2014-02-20 17:37:45.000 051 12539.05 121.22 54799.70 88888.00 2014-02-20 17:37:45.125 051 12539.02 121.20 54799.70 88888.00 2014-02-20 17:37:45.250 051 12538.90 121.22 54799.70 88888.00 2014-02-20 17:37:45.375 051 12538.90 121.22 54799.65 88888.00 2014-02-20 17:37:45.500 051 12538.90 121.25 54799.65 88888.00 2014-02-20 17:37:45.625 051 12538.90 121.25 54799.65 88888.00 2014-02-20 17:37:45.750 051 12538.92 121.28 54799.62 88888.00 2014-02-20 17:37:45.875 051 12538.88 121.30 54799.65 88888.00 2014-02-20 17:37:46.000 051 12538.85 121.28 54799.62 88888.00 2014-02-20 17:37:46.125 051 12538.85 121.30 54799.65 88888.00 2014-02-20 17:37:46.250 051 12538.77 121.30 54799.68 88888.00 2014-02-20 17:37:46.375 051 12538.75 121.30 54799.62 88888.00 2014-02-20 17:37:46.500 051 12538.80 121.35 54799.60 88888.00 2014-02-20 17:37:46.625 051 12538.85 121.38 54799.60 88888.00 2014-02-20 17:37:46.750 051 12538.90 121.38 54799.57 88888.00 2014-02-20 17:37:46.875 051 12538.77 121.40 54799.57 88888.00 2014-02-20 17:37:47.000 051 12538.73 121.42 54799.53 88888.00 2014-02-20 17:37:47.125 051 12538.65 121.42 54799.53 88888.00 2014-02-20 17:37:47.250 051 12538.65 121.47 54799.55 88888.00 2014-02-20 17:37:47.375 051 12538.75 121.53 54799.57 88888.00 2014-02-20 17:37:47.500 051 12538.75 121.53 54799.55 88888.00 2014-02-20 17:37:47.625 051 12538.80 121.55 54799.55 88888.00 2014-02-20 17:37:47.750 051 12538.85 121.58 54799.55 88888.00 2014-02-20 17:37:47.875 051 12538.80 121.58 54799.53 88888.00 2014-02-20 17:37:48.000 051 12538.75 121.60 54799.47 88888.00 2014-02-20 17:37:48.125 051 12538.75 121.62 54799.47 88888.00 2014-02-20 17:37:48.250 051 12538.73 121.62 54799.50 88888.00 2014-02-20 17:37:48.375 051 12538.65 121.67 54799.47 88888.00 2014-02-20 17:37:48.500 051 12538.67 121.65 54799.53 88888.00 2014-02-20 17:37:48.625 051 12538.67 121.70 54799.50 88888.00 2014-02-20 17:37:48.750 051 12538.67 121.72 54799.50 88888.00 2014-02-20 17:37:48.875 051 12538.65 121.70 54799.47 88888.00 2014-02-20 17:37:49.000 051 12538.62 121.72 54799.45 88888.00 2014-02-20 17:37:49.125 051 12538.58 121.75 54799.50 88888.00 2014-02-20 17:37:49.250 051 12538.48 121.78 54799.45 88888.00 2014-02-20 17:37:49.375 051 12538.52 121.80 54799.43 88888.00 2014-02-20 17:37:49.500 051 12538.52 121.80 54799.43 88888.00 2014-02-20 17:37:49.625 051 12538.45 121.80 54799.40 88888.00 2014-02-20 17:37:49.750 051 12538.45 121.83 54799.45 88888.00 2014-02-20 17:37:49.875 051 12538.42 121.85 54799.43 88888.00 2014-02-20 17:37:50.000 051 12538.35 121.88 54799.38 88888.00 2014-02-20 17:37:50.125 051 12538.35 121.90 54799.38 88888.00 2014-02-20 17:37:50.250 051 12538.33 121.90 54799.38 88888.00 2014-02-20 17:37:50.375 051 12538.38 121.92 54799.38 88888.00 2014-02-20 17:37:50.500 051 12538.35 121.92 54799.35 88888.00 2014-02-20 17:37:50.625 051 12538.35 121.97 54799.35 88888.00 2014-02-20 17:37:50.750 051 12538.35 121.97 54799.35 88888.00 2014-02-20 17:37:50.875 051 12538.27 122.00 54799.35 88888.00 2014-02-20 17:37:51.000 051 12538.25 122.00 54799.32 88888.00 2014-02-20 17:37:51.125 051 12538.20 122.05 54799.32 88888.00 2014-02-20 17:37:51.250 051 12538.17 122.08 54799.30 88888.00 2014-02-20 17:37:51.375 051 12538.17 122.08 54799.30 88888.00 2014-02-20 17:37:51.500 051 12538.17 122.08 54799.30 88888.00 2014-02-20 17:37:51.625 051 12538.23 122.12 54799.32 88888.00 2014-02-20 17:37:51.750 051 12538.12 122.12 54799.35 88888.00 2014-02-20 17:37:51.875 051 12538.02 122.12 54799.30 88888.00 2014-02-20 17:37:52.000 051 12537.98 122.12 54799.28 88888.00 2014-02-20 17:37:52.125 051 12538.02 122.15 54799.28 88888.00 2014-02-20 17:37:52.250 051 12537.98 122.20 54799.28 88888.00 2014-02-20 17:37:52.375 051 12538.05 122.20 54799.30 88888.00 2014-02-20 17:37:52.500 051 12538.05 122.17 54799.25 88888.00 2014-02-20 17:37:52.625 051 12537.92 122.17 54799.28 88888.00 2014-02-20 17:37:52.750 051 12537.90 122.20 54799.28 88888.00 2014-02-20 17:37:52.875 051 12537.88 122.28 54799.28 88888.00 2014-02-20 17:37:53.000 051 12537.95 122.28 54799.25 88888.00 2014-02-20 17:37:53.125 051 12537.95 122.28 54799.28 88888.00 2014-02-20 17:37:53.250 051 12537.88 122.30 54799.25 88888.00 2014-02-20 17:37:53.375 051 12537.88 122.30 54799.22 88888.00 2014-02-20 17:37:53.500 051 12537.88 122.33 54799.28 88888.00 2014-02-20 17:37:53.625 051 12537.83 122.33 54799.28 88888.00 2014-02-20 17:37:53.750 051 12537.80 122.33 54799.28 88888.00 2014-02-20 17:37:53.875 051 12537.77 122.35 54799.28 88888.00 2014-02-20 17:37:54.000 051 12537.75 122.35 54799.30 88888.00 2014-02-20 17:37:54.125 051 12537.67 122.38 54799.30 88888.00 2014-02-20 17:37:54.250 051 12537.62 122.35 54799.28 88888.00 2014-02-20 17:37:54.375 051 12537.65 122.35 54799.25 88888.00 2014-02-20 17:37:54.500 051 12537.62 122.35 54799.25 88888.00 2014-02-20 17:37:54.625 051 12537.58 122.38 54799.22 88888.00 2014-02-20 17:37:54.750 051 12537.58 122.38 54799.25 88888.00 2014-02-20 17:37:54.875 051 12537.55 122.38 54799.28 88888.00 2014-02-20 17:37:55.000 051 12537.52 122.35 54799.25 88888.00 2014-02-20 17:37:55.125 051 12537.52 122.35 54799.25 88888.00 2014-02-20 17:37:55.250 051 12537.48 122.38 54799.28 88888.00 2014-02-20 17:37:55.375 051 12537.48 122.38 54799.28 88888.00 2014-02-20 17:37:55.500 051 12537.40 122.38 54799.25 88888.00 2014-02-20 17:37:55.625 051 12537.40 122.38 54799.25 88888.00 2014-02-20 17:37:55.750 051 12537.42 122.35 54799.25 88888.00 2014-02-20 17:37:55.875 051 12537.33 122.38 54799.22 88888.00 2014-02-20 17:37:56.000 051 12537.30 122.38 54799.25 88888.00 2014-02-20 17:37:56.125 051 12537.30 122.38 54799.25 88888.00 2014-02-20 17:37:56.250 051 12537.23 122.35 54799.25 88888.00 2014-02-20 17:37:56.375 051 12537.23 122.35 54799.22 88888.00 2014-02-20 17:37:56.500 051 12537.17 122.38 54799.22 88888.00 2014-02-20 17:37:56.625 051 12537.12 122.35 54799.22 88888.00 2014-02-20 17:37:56.750 051 12537.08 122.35 54799.22 88888.00 2014-02-20 17:37:56.875 051 12537.00 122.35 54799.22 88888.00 2014-02-20 17:37:57.000 051 12537.02 122.38 54799.25 88888.00 2014-02-20 17:37:57.125 051 12537.00 122.38 54799.25 88888.00 2014-02-20 17:37:57.250 051 12536.95 122.38 54799.25 88888.00 2014-02-20 17:37:57.375 051 12536.90 122.35 54799.25 88888.00 2014-02-20 17:37:57.500 051 12536.90 122.35 54799.25 88888.00 2014-02-20 17:37:57.625 051 12536.92 122.35 54799.28 88888.00 2014-02-20 17:37:57.750 051 12536.92 122.35 54799.28 88888.00 2014-02-20 17:37:57.875 051 12536.88 122.33 54799.25 88888.00 2014-02-20 17:37:58.000 051 12536.83 122.30 54799.25 88888.00 2014-02-20 17:37:58.125 051 12536.75 122.30 54799.22 88888.00 2014-02-20 17:37:58.250 051 12536.70 122.28 54799.22 88888.00 2014-02-20 17:37:58.375 051 12536.67 122.33 54799.25 88888.00 2014-02-20 17:37:58.500 051 12536.67 122.35 54799.25 88888.00 2014-02-20 17:37:58.625 051 12536.70 122.35 54799.22 88888.00 2014-02-20 17:37:58.750 051 12536.70 122.33 54799.22 88888.00 2014-02-20 17:37:58.875 051 12536.73 122.33 54799.22 88888.00 2014-02-20 17:37:59.000 051 12536.67 122.30 54799.22 88888.00 2014-02-20 17:37:59.125 051 12536.60 122.30 54799.25 88888.00 2014-02-20 17:37:59.250 051 12536.58 122.28 54799.25 88888.00 2014-02-20 17:37:59.375 051 12536.58 122.25 54799.22 88888.00 2014-02-20 17:37:59.500 051 12536.52 122.30 54799.22 88888.00 2014-02-20 17:37:59.625 051 12536.52 122.30 54799.22 88888.00 2014-02-20 17:37:59.750 051 12536.55 122.28 54799.22 88888.00 2014-02-20 17:37:59.875 051 12536.48 122.28 54799.22 88888.00 2014-02-20 17:38:00.000 051 12536.42 122.30 54799.25 88888.00 2014-02-20 17:38:00.125 051 12536.50 122.33 54799.25 88888.00 2014-02-20 17:38:00.250 051 12536.52 122.33 54799.20 88888.00 2014-02-20 17:38:00.375 051 12536.50 122.30 54799.18 88888.00 2014-02-20 17:38:00.500 051 12536.50 122.33 54799.20 88888.00 2014-02-20 17:38:00.625 051 12536.52 122.33 54799.20 88888.00 2014-02-20 17:38:00.750 051 12536.52 122.33 54799.18 88888.00 2014-02-20 17:38:00.875 051 12536.55 122.33 54799.20 88888.00 2014-02-20 17:38:01.000 051 12536.58 122.33 54799.15 88888.00 2014-02-20 17:38:01.125 051 12536.60 122.33 54799.15 88888.00 2014-02-20 17:38:01.250 051 12536.58 122.30 54799.18 88888.00 2014-02-20 17:38:01.375 051 12536.62 122.33 54799.15 88888.00 2014-02-20 17:38:01.500 051 12536.58 122.35 54799.18 88888.00 2014-02-20 17:38:01.625 051 12536.48 122.35 54799.12 88888.00 2014-02-20 17:38:01.750 051 12536.48 122.38 54799.15 88888.00 2014-02-20 17:38:01.875 051 12536.52 122.35 54799.12 88888.00 2014-02-20 17:38:02.000 051 12536.58 122.35 54799.12 88888.00 2014-02-20 17:38:02.125 051 12536.62 122.35 54799.12 88888.00 2014-02-20 17:38:02.250 051 12536.60 122.35 54799.12 88888.00 2014-02-20 17:38:02.375 051 12536.65 122.38 54799.12 88888.00 2014-02-20 17:38:02.500 051 12536.67 122.38 54799.10 88888.00 2014-02-20 17:38:02.625 051 12536.70 122.38 54799.10 88888.00 2014-02-20 17:38:02.750 051 12536.65 122.38 54799.10 88888.00 2014-02-20 17:38:02.875 051 12536.60 122.38 54799.07 88888.00 2014-02-20 17:38:03.000 051 12536.58 122.40 54799.05 88888.00 2014-02-20 17:38:03.125 051 12536.60 122.40 54799.05 88888.00 2014-02-20 17:38:03.250 051 12536.60 122.38 54799.07 88888.00 2014-02-20 17:38:03.375 051 12536.67 122.40 54799.07 88888.00 2014-02-20 17:38:03.500 051 12536.75 122.42 54799.05 88888.00 2014-02-20 17:38:03.625 051 12536.77 122.40 54799.05 88888.00 2014-02-20 17:38:03.750 051 12536.83 122.42 54799.03 88888.00 2014-02-20 17:38:03.875 051 12536.80 122.40 54799.03 88888.00 2014-02-20 17:38:04.000 051 12536.83 122.40 54799.03 88888.00 2014-02-20 17:38:04.125 051 12536.83 122.40 54799.03 88888.00 2014-02-20 17:38:04.250 051 12536.77 122.40 54799.00 88888.00 2014-02-20 17:38:04.375 051 12536.80 122.42 54799.00 88888.00 2014-02-20 17:38:04.500 051 12536.80 122.40 54798.97 88888.00 2014-02-20 17:38:04.625 051 12536.80 122.42 54798.95 88888.00 2014-02-20 17:38:04.750 051 12536.83 122.42 54798.97 88888.00 2014-02-20 17:38:04.875 051 12536.83 122.45 54798.97 88888.00 2014-02-20 17:38:05.000 051 12536.88 122.47 54798.97 88888.00 2014-02-20 17:38:05.125 051 12536.92 122.50 54798.95 88888.00 2014-02-20 17:38:05.250 051 12536.92 122.45 54798.95 88888.00 2014-02-20 17:38:05.375 051 12536.95 122.45 54798.93 88888.00 2014-02-20 17:38:05.500 051 12536.92 122.47 54798.90 88888.00 2014-02-20 17:38:05.625 051 12536.95 122.50 54798.93 88888.00 2014-02-20 17:38:05.750 051 12537.00 122.53 54798.90 88888.00 2014-02-20 17:38:05.875 051 12537.02 122.50 54798.88 88888.00 2014-02-20 17:38:06.000 051 12537.08 122.53 54798.85 88888.00 2014-02-20 17:38:06.125 051 12537.17 122.53 54798.85 88888.00 2014-02-20 17:38:06.250 051 12537.20 122.53 54798.88 88888.00 2014-02-20 17:38:06.375 051 12537.17 122.58 54798.88 88888.00 2014-02-20 17:38:06.500 051 12537.17 122.58 54798.85 88888.00 2014-02-20 17:38:06.625 051 12537.27 122.60 54798.85 88888.00 2014-02-20 17:38:06.750 051 12537.33 122.62 54798.82 88888.00 2014-02-20 17:38:06.875 051 12537.35 122.67 54798.80 88888.00 2014-02-20 17:38:07.000 051 12537.33 122.65 54798.78 88888.00 2014-02-20 17:38:07.125 051 12537.35 122.65 54798.80 88888.00 2014-02-20 17:38:07.250 051 12537.33 122.70 54798.80 88888.00 2014-02-20 17:38:07.375 051 12537.35 122.70 54798.78 88888.00 2014-02-20 17:38:07.500 051 12537.35 122.72 54798.78 88888.00 2014-02-20 17:38:07.625 051 12537.38 122.75 54798.78 88888.00 2014-02-20 17:38:07.750 051 12537.35 122.78 54798.78 88888.00 2014-02-20 17:38:07.875 051 12537.33 122.78 54798.75 88888.00 2014-02-20 17:38:08.000 051 12537.35 122.80 54798.75 88888.00 2014-02-20 17:38:08.125 051 12537.45 122.85 54798.78 88888.00 2014-02-20 17:38:08.250 051 12537.50 122.88 54798.75 88888.00 2014-02-20 17:38:08.375 051 12537.55 122.88 54798.72 88888.00 2014-02-20 17:38:08.500 051 12537.62 122.88 54798.72 88888.00 2014-02-20 17:38:08.625 051 12537.62 122.92 54798.72 88888.00 2014-02-20 17:38:08.750 051 12537.60 122.92 54798.70 88888.00 2014-02-20 17:38:08.875 051 12537.62 122.92 54798.65 88888.00 2014-02-20 17:38:09.000 051 12537.70 122.95 54798.60 88888.00 2014-02-20 17:38:09.125 051 12537.70 123.03 54798.62 88888.00 2014-02-20 17:38:09.250 051 12537.65 123.05 54798.60 88888.00 2014-02-20 17:38:09.375 051 12537.65 123.05 54798.65 88888.00 2014-02-20 17:38:09.500 051 12537.65 123.05 54798.65 88888.00 2014-02-20 17:38:09.625 051 12537.65 123.08 54798.62 88888.00 2014-02-20 17:38:09.750 051 12537.70 123.08 54798.62 88888.00 2014-02-20 17:38:09.875 051 12537.73 123.08 54798.65 88888.00 2014-02-20 17:38:10.000 051 12537.75 123.15 54798.65 88888.00 2014-02-20 17:38:10.125 051 12537.75 123.17 54798.62 88888.00 2014-02-20 17:38:10.250 051 12537.73 123.12 54798.60 88888.00 2014-02-20 17:38:10.375 051 12537.75 123.15 54798.57 88888.00 2014-02-20 17:38:10.500 051 12537.77 123.17 54798.60 88888.00 2014-02-20 17:38:10.625 051 12537.80 123.20 54798.60 88888.00 2014-02-20 17:38:10.750 051 12537.80 123.22 54798.57 88888.00 2014-02-20 17:38:10.875 051 12537.85 123.22 54798.57 88888.00 2014-02-20 17:38:11.000 051 12537.92 123.22 54798.57 88888.00 2014-02-20 17:38:11.125 051 12537.92 123.25 54798.57 88888.00 2014-02-20 17:38:11.250 051 12537.88 123.22 54798.55 88888.00 2014-02-20 17:38:11.375 051 12537.95 123.25 54798.55 88888.00 2014-02-20 17:38:11.500 051 12537.95 123.30 54798.55 88888.00 2014-02-20 17:38:11.625 051 12537.92 123.33 54798.55 88888.00 2014-02-20 17:38:11.750 051 12537.85 123.30 54798.53 88888.00 2014-02-20 17:38:11.875 051 12537.83 123.30 54798.50 88888.00 2014-02-20 17:38:12.000 051 12537.83 123.30 54798.50 88888.00 2014-02-20 17:38:12.125 051 12537.92 123.33 54798.50 88888.00 2014-02-20 17:38:12.250 051 12538.00 123.35 54798.53 88888.00 2014-02-20 17:38:12.375 051 12538.02 123.35 54798.50 88888.00 2014-02-20 17:38:12.500 051 12538.02 123.33 54798.50 88888.00 2014-02-20 17:38:12.625 051 12538.00 123.35 54798.47 88888.00 2014-02-20 17:38:12.750 051 12538.02 123.38 54798.50 88888.00 2014-02-20 17:38:12.875 051 12538.08 123.38 54798.47 88888.00 2014-02-20 17:38:13.000 051 12538.02 123.38 54798.50 88888.00 2014-02-20 17:38:13.125 051 12537.98 123.40 54798.53 88888.00 2014-02-20 17:38:13.250 051 12537.90 123.35 54798.50 88888.00 2014-02-20 17:38:13.375 051 12537.95 123.42 54798.47 88888.00 2014-02-20 17:38:13.500 051 12538.00 123.45 54798.47 88888.00 2014-02-20 17:38:13.625 051 12538.08 123.45 54798.50 88888.00 2014-02-20 17:38:13.750 051 12538.12 123.40 54798.47 88888.00 2014-02-20 17:38:13.875 051 12538.02 123.38 54798.43 88888.00 2014-02-20 17:38:14.000 051 12538.00 123.40 54798.43 88888.00 2014-02-20 17:38:14.125 051 12538.02 123.42 54798.43 88888.00 2014-02-20 17:38:14.250 051 12538.08 123.42 54798.47 88888.00 2014-02-20 17:38:14.375 051 12538.20 123.45 54798.45 88888.00 2014-02-20 17:38:14.500 051 12538.20 123.45 54798.43 88888.00 2014-02-20 17:38:14.625 051 12538.17 123.42 54798.45 88888.00 2014-02-20 17:38:14.750 051 12538.08 123.38 54798.43 88888.00 2014-02-20 17:38:14.875 051 12538.10 123.40 54798.43 88888.00 2014-02-20 17:38:15.000 051 12538.17 123.42 54798.45 88888.00 2014-02-20 17:38:15.125 051 12538.25 123.42 54798.45 88888.00 2014-02-20 17:38:15.250 051 12538.12 123.42 54798.43 88888.00 2014-02-20 17:38:15.375 051 12538.12 123.40 54798.43 88888.00 2014-02-20 17:38:15.500 051 12538.10 123.42 54798.43 88888.00 2014-02-20 17:38:15.625 051 12538.12 123.42 54798.43 88888.00 2014-02-20 17:38:15.750 051 12538.12 123.40 54798.40 88888.00 2014-02-20 17:38:15.875 051 12538.17 123.38 54798.40 88888.00 2014-02-20 17:38:16.000 051 12538.17 123.38 54798.43 88888.00 2014-02-20 17:38:16.125 051 12538.15 123.35 54798.40 88888.00 2014-02-20 17:38:16.250 051 12538.12 123.35 54798.43 88888.00 2014-02-20 17:38:16.375 051 12538.17 123.38 54798.40 88888.00 2014-02-20 17:38:16.500 051 12538.17 123.38 54798.43 88888.00 2014-02-20 17:38:16.625 051 12538.12 123.35 54798.45 88888.00 2014-02-20 17:38:16.750 051 12538.12 123.33 54798.43 88888.00 2014-02-20 17:38:16.875 051 12538.15 123.38 54798.45 88888.00 2014-02-20 17:38:17.000 051 12538.15 123.33 54798.43 88888.00 2014-02-20 17:38:17.125 051 12538.10 123.30 54798.43 88888.00 2014-02-20 17:38:17.250 051 12538.10 123.28 54798.43 88888.00 2014-02-20 17:38:17.375 051 12538.15 123.30 54798.43 88888.00 2014-02-20 17:38:17.500 051 12538.12 123.28 54798.38 88888.00 2014-02-20 17:38:17.625 051 12538.05 123.25 54798.40 88888.00 2014-02-20 17:38:17.750 051 12538.00 123.22 54798.40 88888.00 2014-02-20 17:38:17.875 051 12538.02 123.22 54798.40 88888.00 2014-02-20 17:38:18.000 051 12538.05 123.22 54798.40 88888.00 2014-02-20 17:38:18.125 051 12538.08 123.20 54798.40 88888.00 2014-02-20 17:38:18.250 051 12538.08 123.20 54798.40 88888.00 2014-02-20 17:38:18.375 051 12538.08 123.17 54798.38 88888.00 2014-02-20 17:38:18.500 051 12538.10 123.17 54798.38 88888.00 2014-02-20 17:38:18.625 051 12538.08 123.20 54798.40 88888.00 2014-02-20 17:38:18.750 051 12538.00 123.17 54798.40 88888.00 2014-02-20 17:38:18.875 051 12538.00 123.15 54798.40 88888.00 2014-02-20 17:38:19.000 051 12538.05 123.10 54798.35 88888.00 2014-02-20 17:38:19.125 051 12538.02 123.08 54798.40 88888.00 2014-02-20 17:38:19.250 051 12537.98 123.05 54798.40 88888.00 2014-02-20 17:38:19.375 051 12538.00 123.08 54798.40 88888.00 2014-02-20 17:38:19.500 051 12538.02 123.05 54798.40 88888.00 2014-02-20 17:38:19.625 051 12538.05 123.03 54798.40 88888.00 2014-02-20 17:38:19.750 051 12538.05 123.03 54798.40 88888.00 2014-02-20 17:38:19.875 051 12538.02 123.03 54798.43 88888.00 2014-02-20 17:38:20.000 051 12538.00 123.00 54798.40 88888.00 2014-02-20 17:38:20.125 051 12537.98 122.97 54798.38 88888.00 2014-02-20 17:38:20.250 051 12537.95 122.95 54798.38 88888.00 2014-02-20 17:38:20.375 051 12537.95 122.95 54798.35 88888.00 2014-02-20 17:38:20.500 051 12538.02 122.95 54798.38 88888.00 2014-02-20 17:38:20.625 051 12538.12 122.92 54798.38 88888.00 2014-02-20 17:38:20.750 051 12538.10 122.88 54798.35 88888.00 2014-02-20 17:38:20.875 051 12538.08 122.85 54798.30 88888.00 2014-02-20 17:38:21.000 051 12538.00 122.88 54798.30 88888.00 2014-02-20 17:38:21.125 051 12538.02 122.88 54798.32 88888.00 2014-02-20 17:38:21.250 051 12538.00 122.85 54798.30 88888.00 2014-02-20 17:38:21.375 051 12537.98 122.85 54798.30 88888.00 2014-02-20 17:38:21.500 051 12538.00 122.83 54798.30 88888.00 2014-02-20 17:38:21.625 051 12538.02 122.83 54798.28 88888.00 2014-02-20 17:38:21.750 051 12538.02 122.83 54798.30 88888.00 2014-02-20 17:38:21.875 051 12538.02 122.80 54798.30 88888.00 2014-02-20 17:38:22.000 051 12538.00 122.78 54798.28 88888.00 2014-02-20 17:38:22.125 051 12538.05 122.75 54798.28 88888.00 2014-02-20 17:38:22.250 051 12538.00 122.78 54798.28 88888.00 2014-02-20 17:38:22.375 051 12538.00 122.75 54798.28 88888.00 2014-02-20 17:38:22.500 051 12538.05 122.75 54798.25 88888.00 2014-02-20 17:38:22.625 051 12538.08 122.75 54798.25 88888.00 2014-02-20 17:38:22.750 051 12538.17 122.75 54798.22 88888.00 2014-02-20 17:38:22.875 051 12538.23 122.72 54798.20 88888.00 2014-02-20 17:38:23.000 051 12538.27 122.72 54798.22 88888.00 2014-02-20 17:38:23.125 051 12538.17 122.67 54798.20 88888.00 2014-02-20 17:38:23.250 051 12538.10 122.65 54798.20 88888.00 2014-02-20 17:38:23.375 051 12538.15 122.67 54798.18 88888.00 2014-02-20 17:38:23.500 051 12538.15 122.67 54798.18 88888.00 2014-02-20 17:38:23.625 051 12538.20 122.65 54798.18 88888.00 2014-02-20 17:38:23.750 051 12538.23 122.65 54798.22 88888.00 2014-02-20 17:38:23.875 051 12538.23 122.62 54798.22 88888.00 2014-02-20 17:38:24.000 051 12538.17 122.60 54798.22 88888.00 2014-02-20 17:38:24.125 051 12538.23 122.60 54798.20 88888.00 2014-02-20 17:38:24.250 051 12538.20 122.58 54798.20 88888.00 2014-02-20 17:38:24.375 051 12538.35 122.62 54798.18 88888.00 2014-02-20 17:38:24.500 051 12538.35 122.62 54798.15 88888.00 2014-02-20 17:38:24.625 051 12538.23 122.65 54798.15 88888.00 2014-02-20 17:38:24.750 051 12538.15 122.62 54798.12 88888.00 2014-02-20 17:38:24.875 051 12538.20 122.60 54798.10 88888.00 2014-02-20 17:38:25.000 051 12538.25 122.60 54798.10 88888.00 2014-02-20 17:38:25.125 051 12538.27 122.60 54798.15 88888.00 2014-02-20 17:38:25.250 051 12538.23 122.58 54798.10 88888.00 2014-02-20 17:38:25.375 051 12538.33 122.58 54798.12 88888.00 2014-02-20 17:38:25.500 051 12538.33 122.58 54798.10 88888.00 2014-02-20 17:38:25.625 051 12538.30 122.58 54798.07 88888.00 2014-02-20 17:38:25.750 051 12538.25 122.58 54798.07 88888.00 2014-02-20 17:38:25.875 051 12538.20 122.62 54798.10 88888.00 2014-02-20 17:38:26.000 051 12538.25 122.62 54798.07 88888.00 2014-02-20 17:38:26.125 051 12538.33 122.60 54798.07 88888.00 2014-02-20 17:38:26.250 051 12538.38 122.58 54798.05 88888.00 2014-02-20 17:38:26.375 051 12538.38 122.60 54798.03 88888.00 2014-02-20 17:38:26.500 051 12538.33 122.62 54798.05 88888.00 2014-02-20 17:38:26.625 051 12538.33 122.62 54798.07 88888.00 2014-02-20 17:38:26.750 051 12538.40 122.58 54798.05 88888.00 2014-02-20 17:38:26.875 051 12538.42 122.60 54798.03 88888.00 2014-02-20 17:38:27.000 051 12538.42 122.60 54798.00 88888.00 2014-02-20 17:38:27.125 051 12538.42 122.60 54798.00 88888.00 2014-02-20 17:38:27.250 051 12538.35 122.58 54798.00 88888.00 2014-02-20 17:38:27.375 051 12538.35 122.58 54797.97 88888.00 2014-02-20 17:38:27.500 051 12538.42 122.60 54798.00 88888.00 2014-02-20 17:38:27.625 051 12538.38 122.60 54798.03 88888.00 2014-02-20 17:38:27.750 051 12538.30 122.55 54798.00 88888.00 2014-02-20 17:38:27.875 051 12538.33 122.58 54798.00 88888.00 2014-02-20 17:38:28.000 051 12538.30 122.60 54798.00 88888.00 2014-02-20 17:38:28.125 051 12538.30 122.62 54798.00 88888.00 2014-02-20 17:38:28.250 051 12538.33 122.62 54798.00 88888.00 2014-02-20 17:38:28.375 051 12538.38 122.62 54797.95 88888.00 2014-02-20 17:38:28.500 051 12538.38 122.62 54797.97 88888.00 2014-02-20 17:38:28.625 051 12538.33 122.60 54797.97 88888.00 2014-02-20 17:38:28.750 051 12538.35 122.62 54798.00 88888.00 2014-02-20 17:38:28.875 051 12538.38 122.62 54798.00 88888.00 2014-02-20 17:38:29.000 051 12538.40 122.67 54797.97 88888.00 2014-02-20 17:38:29.125 051 12538.38 122.67 54797.97 88888.00 2014-02-20 17:38:29.250 051 12538.33 122.67 54797.97 88888.00 2014-02-20 17:38:29.375 051 12538.38 122.65 54797.95 88888.00 2014-02-20 17:38:29.500 051 12538.38 122.65 54797.95 88888.00 2014-02-20 17:38:29.625 051 12538.42 122.67 54797.95 88888.00 2014-02-20 17:38:29.750 051 12538.42 122.67 54797.93 88888.00 2014-02-20 17:38:29.875 051 12538.40 122.70 54797.90 88888.00 2014-02-20 17:38:30.000 051 12538.45 122.70 54797.90 88888.00 2014-02-20 17:38:30.125 051 12538.40 122.72 54797.90 88888.00 2014-02-20 17:38:30.250 051 12538.35 122.72 54797.93 88888.00 2014-02-20 17:38:30.375 051 12538.40 122.75 54797.90 88888.00 2014-02-20 17:38:30.500 051 12538.40 122.70 54797.90 88888.00 2014-02-20 17:38:30.625 051 12538.40 122.72 54797.88 88888.00 2014-02-20 17:38:30.750 051 12538.42 122.75 54797.88 88888.00 2014-02-20 17:38:30.875 051 12538.48 122.75 54797.85 88888.00 2014-02-20 17:38:31.000 051 12538.50 122.75 54797.88 88888.00 2014-02-20 17:38:31.125 051 12538.48 122.75 54797.90 88888.00 2014-02-20 17:38:31.250 051 12538.38 122.70 54797.88 88888.00 2014-02-20 17:38:31.375 051 12538.38 122.70 54797.85 88888.00 2014-02-20 17:38:31.500 051 12538.40 122.75 54797.85 88888.00 2014-02-20 17:38:31.625 051 12538.48 122.75 54797.88 88888.00 2014-02-20 17:38:31.750 051 12538.45 122.75 54797.88 88888.00 2014-02-20 17:38:31.875 051 12538.40 122.72 54797.88 88888.00 2014-02-20 17:38:32.000 051 12538.42 122.78 54797.85 88888.00 2014-02-20 17:38:32.125 051 12538.38 122.75 54797.85 88888.00 2014-02-20 17:38:32.250 051 12538.40 122.72 54797.85 88888.00 2014-02-20 17:38:32.375 051 12538.42 122.75 54797.85 88888.00 2014-02-20 17:38:32.500 051 12538.48 122.78 54797.88 88888.00 2014-02-20 17:38:32.625 051 12538.48 122.78 54797.85 88888.00 2014-02-20 17:38:32.750 051 12538.45 122.75 54797.85 88888.00 2014-02-20 17:38:32.875 051 12538.42 122.75 54797.85 88888.00 2014-02-20 17:38:33.000 051 12538.38 122.72 54797.82 88888.00 2014-02-20 17:38:33.125 051 12538.30 122.70 54797.85 88888.00 2014-02-20 17:38:33.250 051 12538.20 122.70 54797.85 88888.00 2014-02-20 17:38:33.375 051 12538.23 122.67 54797.82 88888.00 2014-02-20 17:38:33.500 051 12538.23 122.72 54797.88 88888.00 2014-02-20 17:38:33.625 051 12538.25 122.67 54797.88 88888.00 2014-02-20 17:38:33.750 051 12538.27 122.65 54797.88 88888.00 2014-02-20 17:38:33.875 051 12538.35 122.67 54797.88 88888.00 2014-02-20 17:38:34.000 051 12538.40 122.67 54797.85 88888.00 2014-02-20 17:38:34.125 051 12538.38 122.65 54797.85 88888.00 2014-02-20 17:38:34.250 051 12538.27 122.60 54797.82 88888.00 2014-02-20 17:38:34.375 051 12538.27 122.62 54797.82 88888.00 2014-02-20 17:38:34.500 051 12538.27 122.67 54797.85 88888.00 2014-02-20 17:38:34.625 051 12538.25 122.65 54797.85 88888.00 2014-02-20 17:38:34.750 051 12538.17 122.62 54797.82 88888.00 2014-02-20 17:38:34.875 051 12538.17 122.62 54797.82 88888.00 2014-02-20 17:38:35.000 051 12538.17 122.62 54797.82 88888.00 2014-02-20 17:38:35.125 051 12538.20 122.65 54797.85 88888.00 2014-02-20 17:38:35.250 051 12538.20 122.65 54797.88 88888.00 2014-02-20 17:38:35.375 051 12538.15 122.62 54797.85 88888.00 2014-02-20 17:38:35.500 051 12538.08 122.58 54797.85 88888.00 2014-02-20 17:38:35.625 051 12538.05 122.62 54797.82 88888.00 2014-02-20 17:38:35.750 051 12538.00 122.65 54797.88 88888.00 2014-02-20 17:38:35.875 051 12538.05 122.62 54797.88 88888.00 2014-02-20 17:38:36.000 051 12538.05 122.62 54797.88 88888.00 2014-02-20 17:38:36.125 051 12537.98 122.60 54797.90 88888.00 2014-02-20 17:38:36.250 051 12537.90 122.58 54797.88 88888.00 2014-02-20 17:38:36.375 051 12537.90 122.58 54797.85 88888.00 2014-02-20 17:38:36.500 051 12537.92 122.58 54797.82 88888.00 2014-02-20 17:38:36.625 051 12537.92 122.58 54797.85 88888.00 2014-02-20 17:38:36.750 051 12537.92 122.58 54797.82 88888.00 2014-02-20 17:38:36.875 051 12537.95 122.58 54797.82 88888.00 2014-02-20 17:38:37.000 051 12537.90 122.55 54797.80 88888.00 2014-02-20 17:38:37.125 051 12537.80 122.55 54797.85 88888.00 2014-02-20 17:38:37.250 051 12537.75 122.53 54797.88 88888.00 2014-02-20 17:38:37.375 051 12537.77 122.53 54797.85 88888.00 2014-02-20 17:38:37.500 051 12537.77 122.55 54797.85 88888.00 2014-02-20 17:38:37.625 051 12537.80 122.53 54797.85 88888.00 2014-02-20 17:38:37.750 051 12537.73 122.55 54797.85 88888.00 2014-02-20 17:38:37.875 051 12537.73 122.55 54797.85 88888.00 2014-02-20 17:38:38.000 051 12537.75 122.55 54797.85 88888.00 2014-02-20 17:38:38.125 051 12537.73 122.55 54797.85 88888.00 2014-02-20 17:38:38.250 051 12537.67 122.53 54797.85 88888.00 2014-02-20 17:38:38.375 051 12537.70 122.53 54797.88 88888.00 2014-02-20 17:38:38.500 051 12537.65 122.53 54797.85 88888.00 2014-02-20 17:38:38.625 051 12537.58 122.55 54797.85 88888.00 2014-02-20 17:38:38.750 051 12537.58 122.53 54797.82 88888.00 2014-02-20 17:38:38.875 051 12537.62 122.50 54797.85 88888.00 2014-02-20 17:38:39.000 051 12537.65 122.47 54797.82 88888.00 2014-02-20 17:38:39.125 051 12537.67 122.47 54797.82 88888.00 2014-02-20 17:38:39.250 051 12537.58 122.50 54797.88 88888.00 2014-02-20 17:38:39.375 051 12537.50 122.53 54797.90 88888.00 2014-02-20 17:38:39.500 051 12537.48 122.55 54797.88 88888.00 2014-02-20 17:38:39.625 051 12537.42 122.55 54797.82 88888.00 2014-02-20 17:38:39.750 051 12537.40 122.55 54797.82 88888.00 2014-02-20 17:38:39.875 051 12537.35 122.55 54797.85 88888.00 2014-02-20 17:38:40.000 051 12537.33 122.55 54797.88 88888.00 2014-02-20 17:38:40.125 051 12537.30 122.53 54797.82 88888.00 2014-02-20 17:38:40.250 051 12537.27 122.53 54797.85 88888.00 2014-02-20 17:38:40.375 051 12537.30 122.55 54797.88 88888.00 2014-02-20 17:38:40.500 051 12537.35 122.53 54797.85 88888.00 2014-02-20 17:38:40.625 051 12537.27 122.53 54797.82 88888.00 2014-02-20 17:38:40.750 051 12537.25 122.53 54797.85 88888.00 2014-02-20 17:38:40.875 051 12537.27 122.55 54797.88 88888.00 2014-02-20 17:38:41.000 051 12537.30 122.58 54797.88 88888.00 2014-02-20 17:38:41.125 051 12537.25 122.58 54797.88 88888.00 2014-02-20 17:38:41.250 051 12537.20 122.55 54797.88 88888.00 2014-02-20 17:38:41.375 051 12537.25 122.55 54797.82 88888.00 2014-02-20 17:38:41.500 051 12537.27 122.60 54797.85 88888.00 2014-02-20 17:38:41.625 051 12537.25 122.58 54797.82 88888.00 2014-02-20 17:38:41.750 051 12537.20 122.55 54797.82 88888.00 2014-02-20 17:38:41.875 051 12537.20 122.55 54797.80 88888.00 2014-02-20 17:38:42.000 051 12537.25 122.58 54797.82 88888.00 2014-02-20 17:38:42.125 051 12537.30 122.62 54797.85 88888.00 2014-02-20 17:38:42.250 051 12537.27 122.62 54797.85 88888.00 2014-02-20 17:38:42.375 051 12537.27 122.62 54797.85 88888.00 2014-02-20 17:38:42.500 051 12537.25 122.62 54797.85 88888.00 2014-02-20 17:38:42.625 051 12537.23 122.65 54797.82 88888.00 2014-02-20 17:38:42.750 051 12537.23 122.67 54797.82 88888.00 2014-02-20 17:38:42.875 051 12537.15 122.67 54797.82 88888.00 2014-02-20 17:38:43.000 051 12537.08 122.67 54797.80 88888.00 2014-02-20 17:38:43.125 051 12537.10 122.75 54797.82 88888.00 2014-02-20 17:38:43.250 051 12537.17 122.80 54797.85 88888.00 2014-02-20 17:38:43.375 051 12537.25 122.80 54797.82 88888.00 2014-02-20 17:38:43.500 051 12537.17 122.80 54797.78 88888.00 2014-02-20 17:38:43.625 051 12537.15 122.80 54797.78 88888.00 2014-02-20 17:38:43.750 051 12537.15 122.83 54797.78 88888.00 2014-02-20 17:38:43.875 051 12537.20 122.88 54797.78 88888.00 2014-02-20 17:38:44.000 051 12537.15 122.90 54797.78 88888.00 2014-02-20 17:38:44.125 051 12537.15 122.90 54797.78 88888.00 2014-02-20 17:38:44.250 051 12537.17 122.92 54797.72 88888.00 2014-02-20 17:38:44.375 051 12537.33 122.97 54797.72 88888.00 2014-02-20 17:38:44.500 051 12537.25 122.95 54797.68 88888.00 2014-02-20 17:38:44.625 051 12537.17 122.97 54797.72 88888.00 2014-02-20 17:38:44.750 051 12537.15 123.00 54797.75 88888.00 2014-02-20 17:38:44.875 051 12537.10 123.03 54797.72 88888.00 2014-02-20 17:38:45.000 051 12537.10 123.05 54797.72 88888.00 2014-02-20 17:38:45.125 051 12537.12 123.08 54797.70 88888.00 2014-02-20 17:38:45.250 051 12537.17 123.08 54797.72 88888.00 2014-02-20 17:38:45.375 051 12537.25 123.08 54797.70 88888.00 2014-02-20 17:38:45.500 051 12537.23 123.12 54797.70 88888.00 2014-02-20 17:38:45.625 051 12537.23 123.17 54797.68 88888.00 2014-02-20 17:38:45.750 051 12537.25 123.20 54797.68 88888.00 2014-02-20 17:38:45.875 051 12537.25 123.22 54797.68 88888.00 2014-02-20 17:38:46.000 051 12537.25 123.28 54797.68 88888.00 2014-02-20 17:38:46.125 051 12537.25 123.33 54797.68 88888.00 2014-02-20 17:38:46.250 051 12537.25 123.35 54797.65 88888.00 2014-02-20 17:38:46.375 051 12537.25 123.35 54797.65 88888.00 2014-02-20 17:38:46.500 051 12537.27 123.35 54797.65 88888.00 2014-02-20 17:38:46.625 051 12537.27 123.40 54797.65 88888.00 2014-02-20 17:38:46.750 051 12537.25 123.45 54797.65 88888.00 2014-02-20 17:38:46.875 051 12537.30 123.47 54797.65 88888.00 2014-02-20 17:38:47.000 051 12537.33 123.47 54797.62 88888.00 2014-02-20 17:38:47.125 051 12537.27 123.50 54797.65 88888.00 2014-02-20 17:38:47.250 051 12537.30 123.58 54797.62 88888.00 2014-02-20 17:38:47.375 051 12537.40 123.62 54797.65 88888.00 2014-02-20 17:38:47.500 051 12537.42 123.65 54797.62 88888.00 2014-02-20 17:38:47.625 051 12537.38 123.65 54797.60 88888.00 2014-02-20 17:38:47.750 051 12537.48 123.70 54797.60 88888.00 2014-02-20 17:38:47.875 051 12537.55 123.75 54797.60 88888.00 2014-02-20 17:38:48.000 051 12537.62 123.78 54797.60 88888.00 2014-02-20 17:38:48.125 051 12537.60 123.78 54797.60 88888.00 2014-02-20 17:38:48.250 051 12537.50 123.80 54797.57 88888.00 2014-02-20 17:38:48.375 051 12537.55 123.88 54797.57 88888.00 2014-02-20 17:38:48.500 051 12537.58 123.88 54797.57 88888.00 2014-02-20 17:38:48.625 051 12537.58 123.90 54797.57 88888.00 2014-02-20 17:38:48.750 051 12537.58 123.92 54797.57 88888.00 2014-02-20 17:38:48.875 051 12537.58 123.95 54797.55 88888.00 2014-02-20 17:38:49.000 051 12537.60 123.97 54797.55 88888.00 2014-02-20 17:38:49.125 051 12537.60 124.03 54797.60 88888.00 2014-02-20 17:38:49.250 051 12537.52 124.03 54797.57 88888.00 2014-02-20 17:38:49.375 051 12537.58 124.05 54797.55 88888.00 2014-02-20 17:38:49.500 051 12537.62 124.10 54797.55 88888.00 2014-02-20 17:38:49.625 051 12537.65 124.10 54797.55 88888.00 2014-02-20 17:38:49.750 051 12537.67 124.12 54797.53 88888.00 2014-02-20 17:38:49.875 051 12537.73 124.15 54797.50 88888.00 2014-02-20 17:38:50.000 051 12537.75 124.17 54797.53 88888.00 2014-02-20 17:38:50.125 051 12537.70 124.17 54797.53 88888.00 2014-02-20 17:38:50.250 051 12537.65 124.20 54797.55 88888.00 2014-02-20 17:38:50.375 051 12537.73 124.30 54797.55 88888.00 2014-02-20 17:38:50.500 051 12537.75 124.30 54797.53 88888.00 2014-02-20 17:38:50.625 051 12537.70 124.33 54797.55 88888.00 2014-02-20 17:38:50.750 051 12537.67 124.38 54797.55 88888.00 2014-02-20 17:38:50.875 051 12537.67 124.40 54797.57 88888.00 2014-02-20 17:38:51.000 051 12537.70 124.38 54797.55 88888.00 2014-02-20 17:38:51.125 051 12537.75 124.35 54797.53 88888.00 2014-02-20 17:38:51.250 051 12537.77 124.40 54797.55 88888.00 2014-02-20 17:38:51.375 051 12537.83 124.47 54797.55 88888.00 2014-02-20 17:38:51.500 051 12537.85 124.47 54797.55 88888.00 2014-02-20 17:38:51.625 051 12537.80 124.47 54797.47 88888.00 2014-02-20 17:38:51.750 051 12537.85 124.50 54797.53 88888.00 2014-02-20 17:38:51.875 051 12537.83 124.53 54797.53 88888.00 2014-02-20 17:38:52.000 051 12537.85 124.55 54797.53 88888.00 2014-02-20 17:38:52.125 051 12537.90 124.60 54797.55 88888.00 2014-02-20 17:38:52.250 051 12537.85 124.60 54797.55 88888.00 2014-02-20 17:38:52.375 051 12537.90 124.62 54797.53 88888.00 2014-02-20 17:38:52.500 051 12537.88 124.62 54797.55 88888.00 2014-02-20 17:38:52.625 051 12537.80 124.65 54797.55 88888.00 2014-02-20 17:38:52.750 051 12537.80 124.70 54797.53 88888.00 2014-02-20 17:38:52.875 051 12537.88 124.75 54797.53 88888.00 2014-02-20 17:38:53.000 051 12537.90 124.75 54797.50 88888.00 2014-02-20 17:38:53.125 051 12537.92 124.75 54797.53 88888.00 2014-02-20 17:38:53.250 051 12537.90 124.78 54797.53 88888.00 2014-02-20 17:38:53.375 051 12537.90 124.80 54797.53 88888.00 2014-02-20 17:38:53.500 051 12537.95 124.83 54797.50 88888.00 2014-02-20 17:38:53.625 051 12537.95 124.80 54797.50 88888.00 2014-02-20 17:38:53.750 051 12538.02 124.83 54797.53 88888.00 2014-02-20 17:38:53.875 051 12538.05 124.88 54797.53 88888.00 2014-02-20 17:38:54.000 051 12538.02 124.88 54797.50 88888.00 2014-02-20 17:38:54.125 051 12538.00 124.88 54797.53 88888.00 2014-02-20 17:38:54.250 051 12537.98 124.90 54797.53 88888.00 2014-02-20 17:38:54.375 051 12538.08 124.90 54797.50 88888.00 2014-02-20 17:38:54.500 051 12538.02 124.92 54797.50 88888.00 2014-02-20 17:38:54.625 051 12538.08 124.95 54797.53 88888.00 2014-02-20 17:38:54.750 051 12538.12 124.95 54797.50 88888.00 2014-02-20 17:38:54.875 051 12538.12 125.00 54797.50 88888.00 2014-02-20 17:38:55.000 051 12538.12 125.03 54797.50 88888.00 2014-02-20 17:38:55.125 051 12538.12 125.05 54797.50 88888.00 2014-02-20 17:38:55.250 051 12538.12 125.08 54797.47 88888.00 2014-02-20 17:38:55.375 051 12538.17 125.10 54797.47 88888.00 2014-02-20 17:38:55.500 051 12538.25 125.12 54797.47 88888.00 2014-02-20 17:38:55.625 051 12538.30 125.15 54797.50 88888.00 2014-02-20 17:38:55.750 051 12538.30 125.15 54797.47 88888.00 2014-02-20 17:38:55.875 051 12538.23 125.20 54797.47 88888.00 2014-02-20 17:38:56.000 051 12538.25 125.20 54797.47 88888.00 2014-02-20 17:38:56.125 051 12538.30 125.22 54797.47 88888.00 2014-02-20 17:38:56.250 051 12538.27 125.22 54797.47 88888.00 2014-02-20 17:38:56.375 051 12538.35 125.20 54797.50 88888.00 2014-02-20 17:38:56.500 051 12538.38 125.20 54797.50 88888.00 2014-02-20 17:38:56.625 051 12538.40 125.22 54797.47 88888.00 2014-02-20 17:38:56.750 051 12538.38 125.25 54797.45 88888.00 2014-02-20 17:38:56.875 051 12538.42 125.25 54797.47 88888.00 2014-02-20 17:38:57.000 051 12538.50 125.28 54797.45 88888.00 2014-02-20 17:38:57.125 051 12538.55 125.28 54797.47 88888.00 2014-02-20 17:38:57.250 051 12538.52 125.30 54797.47 88888.00 2014-02-20 17:38:57.375 051 12538.55 125.33 54797.47 88888.00 2014-02-20 17:38:57.500 051 12538.55 125.35 54797.50 88888.00 2014-02-20 17:38:57.625 051 12538.55 125.35 54797.53 88888.00 2014-02-20 17:38:57.750 051 12538.52 125.35 54797.53 88888.00 2014-02-20 17:38:57.875 051 12538.52 125.38 54797.50 88888.00 2014-02-20 17:38:58.000 051 12538.50 125.38 54797.45 88888.00 2014-02-20 17:38:58.125 051 12538.48 125.40 54797.47 88888.00 2014-02-20 17:38:58.250 051 12538.48 125.40 54797.50 88888.00 2014-02-20 17:38:58.375 051 12538.58 125.42 54797.50 88888.00 2014-02-20 17:38:58.500 051 12538.62 125.40 54797.50 88888.00 2014-02-20 17:38:58.625 051 12538.70 125.40 54797.50 88888.00 2014-02-20 17:38:58.750 051 12538.73 125.40 54797.47 88888.00 2014-02-20 17:38:58.875 051 12538.75 125.38 54797.45 88888.00 2014-02-20 17:38:59.000 051 12538.75 125.42 54797.47 88888.00 2014-02-20 17:38:59.125 051 12538.67 125.40 54797.47 88888.00 2014-02-20 17:38:59.250 051 12538.65 125.40 54797.47 88888.00 2014-02-20 17:38:59.375 051 12538.77 125.40 54797.47 88888.00 2014-02-20 17:38:59.500 051 12538.77 125.42 54797.47 88888.00 2014-02-20 17:38:59.625 051 12538.75 125.42 54797.50 88888.00 2014-02-20 17:38:59.750 051 12538.88 125.45 54797.53 88888.00 2014-02-20 17:38:59.875 051 12538.98 125.45 54797.53 88888.00 2014-02-20 17:39:00.000 051 12538.92 125.45 54797.53 88888.00 2014-02-20 17:39:00.125 051 12538.92 125.45 54797.50 88888.00 2014-02-20 17:39:00.250 051 12538.95 125.45 54797.50 88888.00 2014-02-20 17:39:00.375 051 12538.98 125.45 54797.53 88888.00 2014-02-20 17:39:00.500 051 12538.98 125.47 54797.53 88888.00 2014-02-20 17:39:00.625 051 12539.00 125.50 54797.53 88888.00 2014-02-20 17:39:00.750 051 12539.08 125.50 54797.53 88888.00 2014-02-20 17:39:00.875 051 12539.08 125.45 54797.50 88888.00 2014-02-20 17:39:01.000 051 12539.00 125.47 54797.50 88888.00 2014-02-20 17:39:01.125 051 12539.00 125.50 54797.53 88888.00 2014-02-20 17:39:01.250 051 12539.05 125.53 54797.53 88888.00 2014-02-20 17:39:01.375 051 12539.10 125.55 54797.53 88888.00 2014-02-20 17:39:01.500 051 12539.08 125.50 54797.55 88888.00 2014-02-20 17:39:01.625 051 12539.02 125.47 54797.55 88888.00 2014-02-20 17:39:01.750 051 12539.00 125.47 54797.55 88888.00 2014-02-20 17:39:01.875 051 12539.05 125.47 54797.57 88888.00 2014-02-20 17:39:02.000 051 12539.02 125.45 54797.55 88888.00 2014-02-20 17:39:02.125 051 12539.05 125.45 54797.57 88888.00 2014-02-20 17:39:02.250 051 12539.05 125.42 54797.57 88888.00 2014-02-20 17:39:02.375 051 12539.10 125.42 54797.57 88888.00 2014-02-20 17:39:02.500 051 12539.12 125.42 54797.57 88888.00 2014-02-20 17:39:02.625 051 12539.17 125.45 54797.60 88888.00 2014-02-20 17:39:02.750 051 12539.17 125.45 54797.62 88888.00 2014-02-20 17:39:02.875 051 12539.15 125.45 54797.62 88888.00 2014-02-20 17:39:03.000 051 12539.15 125.42 54797.60 88888.00 2014-02-20 17:39:03.125 051 12539.10 125.42 54797.62 88888.00 2014-02-20 17:39:03.250 051 12539.02 125.40 54797.65 88888.00 2014-02-20 17:39:03.375 051 12539.08 125.40 54797.62 88888.00 2014-02-20 17:39:03.500 051 12539.10 125.42 54797.62 88888.00 2014-02-20 17:39:03.625 051 12539.08 125.40 54797.62 88888.00 2014-02-20 17:39:03.750 051 12539.05 125.38 54797.62 88888.00 2014-02-20 17:39:03.875 051 12539.05 125.35 54797.65 88888.00 2014-02-20 17:39:04.000 051 12539.10 125.35 54797.65 88888.00 2014-02-20 17:39:04.125 051 12539.05 125.33 54797.65 88888.00 2014-02-20 17:39:04.250 051 12539.02 125.33 54797.68 88888.00 2014-02-20 17:39:04.375 051 12539.05 125.33 54797.65 88888.00 2014-02-20 17:39:04.500 051 12539.08 125.30 54797.65 88888.00 2014-02-20 17:39:04.625 051 12539.05 125.22 54797.65 88888.00 2014-02-20 17:39:04.750 051 12539.00 125.22 54797.65 88888.00 2014-02-20 17:39:04.875 051 12538.88 125.20 54797.68 88888.00 2014-02-20 17:39:05.000 051 12538.85 125.22 54797.68 88888.00 2014-02-20 17:39:05.125 051 12539.00 125.17 54797.70 88888.00 2014-02-20 17:39:05.250 051 12539.00 125.20 54797.70 88888.00 2014-02-20 17:39:05.375 051 12538.98 125.17 54797.70 88888.00 2014-02-20 17:39:05.500 051 12538.90 125.10 54797.70 88888.00 2014-02-20 17:39:05.625 051 12538.85 125.10 54797.70 88888.00 2014-02-20 17:39:05.750 051 12538.92 125.12 54797.70 88888.00 2014-02-20 17:39:05.875 051 12539.00 125.10 54797.72 88888.00 2014-02-20 17:39:06.000 051 12539.00 125.08 54797.72 88888.00 2014-02-20 17:39:06.125 051 12538.98 125.05 54797.72 88888.00 2014-02-20 17:39:06.250 051 12538.90 125.03 54797.72 88888.00 2014-02-20 17:39:06.375 051 12538.95 125.05 54797.75 88888.00 2014-02-20 17:39:06.500 051 12539.02 125.03 54797.78 88888.00 2014-02-20 17:39:06.625 051 12539.08 124.97 54797.75 88888.00 2014-02-20 17:39:06.750 051 12539.02 124.95 54797.75 88888.00 2014-02-20 17:39:06.875 051 12539.00 124.95 54797.78 88888.00 2014-02-20 17:39:07.000 051 12538.95 124.92 54797.78 88888.00 2014-02-20 17:39:07.125 051 12538.95 124.92 54797.78 88888.00 2014-02-20 17:39:07.250 051 12538.98 124.88 54797.80 88888.00 2014-02-20 17:39:07.375 051 12539.05 124.88 54797.78 88888.00 2014-02-20 17:39:07.500 051 12539.02 124.83 54797.78 88888.00 2014-02-20 17:39:07.625 051 12539.02 124.80 54797.78 88888.00 2014-02-20 17:39:07.750 051 12538.95 124.78 54797.80 88888.00 2014-02-20 17:39:07.875 051 12538.98 124.78 54797.82 88888.00 2014-02-20 17:39:08.000 051 12539.05 124.75 54797.82 88888.00 2014-02-20 17:39:08.125 051 12539.05 124.72 54797.82 88888.00 2014-02-20 17:39:08.250 051 12539.00 124.72 54797.82 88888.00 2014-02-20 17:39:08.375 051 12538.92 124.75 54797.82 88888.00 2014-02-20 17:39:08.500 051 12538.92 124.72 54797.82 88888.00 2014-02-20 17:39:08.625 051 12538.95 124.67 54797.85 88888.00 2014-02-20 17:39:08.750 051 12538.92 124.65 54797.88 88888.00 2014-02-20 17:39:08.875 051 12538.88 124.62 54797.85 88888.00 2014-02-20 17:39:09.000 051 12538.90 124.60 54797.85 88888.00 2014-02-20 17:39:09.125 051 12538.95 124.60 54797.88 88888.00 2014-02-20 17:39:09.250 051 12538.92 124.55 54797.90 88888.00 2014-02-20 17:39:09.375 051 12539.00 124.53 54797.88 88888.00 2014-02-20 17:39:09.500 051 12539.00 124.50 54797.88 88888.00 2014-02-20 17:39:09.625 051 12539.00 124.47 54797.90 88888.00 2014-02-20 17:39:09.750 051 12539.02 124.50 54797.93 88888.00 2014-02-20 17:39:09.875 051 12538.98 124.47 54797.93 88888.00 2014-02-20 17:39:10.000 051 12538.95 124.47 54797.88 88888.00 2014-02-20 17:39:10.125 051 12538.95 124.47 54797.90 88888.00 2014-02-20 17:39:10.250 051 12538.90 124.45 54797.90 88888.00 2014-02-20 17:39:10.375 051 12538.95 124.45 54797.90 88888.00 2014-02-20 17:39:10.500 051 12538.98 124.45 54797.93 88888.00 2014-02-20 17:39:10.625 051 12538.95 124.42 54797.93 88888.00 2014-02-20 17:39:10.750 051 12539.00 124.42 54797.97 88888.00 2014-02-20 17:39:10.875 051 12539.05 124.45 54797.95 88888.00 2014-02-20 17:39:11.000 051 12538.98 124.45 54797.95 88888.00 2014-02-20 17:39:11.125 051 12538.92 124.42 54797.97 88888.00 2014-02-20 17:39:11.250 051 12538.90 124.40 54797.97 88888.00 2014-02-20 17:39:11.375 051 12539.05 124.42 54797.95 88888.00 2014-02-20 17:39:11.500 051 12539.08 124.42 54798.00 88888.00 2014-02-20 17:39:11.625 051 12539.05 124.38 54797.97 88888.00 2014-02-20 17:39:11.750 051 12539.02 124.38 54797.97 88888.00 2014-02-20 17:39:11.875 051 12539.00 124.38 54797.97 88888.00 2014-02-20 17:39:12.000 051 12539.10 124.40 54797.97 88888.00 2014-02-20 17:39:12.125 051 12539.15 124.40 54797.97 88888.00 2014-02-20 17:39:12.250 051 12539.02 124.38 54798.00 88888.00 2014-02-20 17:39:12.375 051 12539.02 124.35 54797.97 88888.00 2014-02-20 17:39:12.500 051 12539.08 124.40 54798.00 88888.00 2014-02-20 17:39:12.625 051 12539.10 124.35 54798.00 88888.00 2014-02-20 17:39:12.750 051 12539.12 124.35 54798.00 88888.00 2014-02-20 17:39:12.875 051 12539.08 124.40 54798.00 88888.00 2014-02-20 17:39:13.000 051 12539.12 124.38 54798.00 88888.00 2014-02-20 17:39:13.125 051 12539.12 124.35 54798.05 88888.00 2014-02-20 17:39:13.250 051 12539.08 124.33 54798.03 88888.00 2014-02-20 17:39:13.375 051 12539.02 124.30 54798.03 88888.00 2014-02-20 17:39:13.500 051 12539.05 124.35 54798.05 88888.00 2014-02-20 17:39:13.625 051 12539.08 124.38 54798.07 88888.00 2014-02-20 17:39:13.750 051 12539.02 124.38 54798.05 88888.00 2014-02-20 17:39:13.875 051 12539.02 124.38 54798.05 88888.00 2014-02-20 17:39:14.000 051 12538.98 124.40 54798.05 88888.00 2014-02-20 17:39:14.125 051 12538.95 124.40 54798.05 88888.00 2014-02-20 17:39:14.250 051 12538.92 124.40 54798.05 88888.00 2014-02-20 17:39:14.375 051 12539.00 124.42 54798.10 88888.00 2014-02-20 17:39:14.500 051 12538.98 124.42 54798.05 88888.00 2014-02-20 17:39:14.625 051 12538.95 124.42 54798.07 88888.00 2014-02-20 17:39:14.750 051 12538.95 124.42 54798.07 88888.00 2014-02-20 17:39:14.875 051 12538.95 124.45 54798.10 88888.00 2014-02-20 17:39:15.000 051 12538.92 124.45 54798.07 88888.00 2014-02-20 17:39:15.125 051 12538.88 124.47 54798.12 88888.00 2014-02-20 17:39:15.250 051 12538.92 124.47 54798.10 88888.00 2014-02-20 17:39:15.375 051 12538.95 124.50 54798.12 88888.00 2014-02-20 17:39:15.500 051 12538.92 124.47 54798.12 88888.00 2014-02-20 17:39:15.625 051 12538.88 124.45 54798.12 88888.00 2014-02-20 17:39:15.750 051 12538.83 124.47 54798.15 88888.00 2014-02-20 17:39:15.875 051 12538.80 124.47 54798.15 88888.00 2014-02-20 17:39:16.000 051 12538.77 124.47 54798.15 88888.00 2014-02-20 17:39:16.125 051 12538.70 124.47 54798.18 88888.00 2014-02-20 17:39:16.250 051 12538.60 124.42 54798.15 88888.00 2014-02-20 17:39:16.375 051 12538.62 124.40 54798.10 88888.00 2014-02-20 17:39:16.500 051 12538.67 124.47 54798.15 88888.00 2014-02-20 17:39:16.625 051 12538.65 124.47 54798.20 88888.00 2014-02-20 17:39:16.750 051 12538.62 124.53 54798.20 88888.00 2014-02-20 17:39:16.875 051 12538.58 124.53 54798.20 88888.00 2014-02-20 17:39:17.000 051 12538.55 124.53 54798.18 88888.00 2014-02-20 17:39:17.125 051 12538.60 124.60 54798.20 88888.00 2014-02-20 17:39:17.250 051 12538.58 124.60 54798.18 88888.00 2014-02-20 17:39:17.375 051 12538.52 124.62 54798.20 88888.00 2014-02-20 17:39:17.500 051 12538.52 124.60 54798.20 88888.00 2014-02-20 17:39:17.625 051 12538.50 124.60 54798.25 88888.00 2014-02-20 17:39:17.750 051 12538.52 124.60 54798.25 88888.00 2014-02-20 17:39:17.875 051 12538.58 124.62 54798.30 88888.00 2014-02-20 17:39:18.000 051 12538.60 124.62 54798.28 88888.00 2014-02-20 17:39:18.125 051 12538.52 124.65 54798.28 88888.00 2014-02-20 17:39:18.250 051 12538.45 124.65 54798.25 88888.00 2014-02-20 17:39:18.375 051 12538.45 124.65 54798.25 88888.00 2014-02-20 17:39:18.500 051 12538.45 124.70 54798.30 88888.00 2014-02-20 17:39:18.625 051 12538.45 124.67 54798.30 88888.00 2014-02-20 17:39:18.750 051 12538.50 124.70 54798.30 88888.00 2014-02-20 17:39:18.875 051 12538.52 124.67 54798.30 88888.00 2014-02-20 17:39:19.000 051 12538.52 124.67 54798.30 88888.00 2014-02-20 17:39:19.125 051 12538.52 124.67 54798.32 88888.00 2014-02-20 17:39:19.250 051 12538.42 124.70 54798.32 88888.00 2014-02-20 17:39:19.375 051 12538.38 124.75 54798.30 88888.00 2014-02-20 17:39:19.500 051 12538.30 124.75 54798.30 88888.00 2014-02-20 17:39:19.625 051 12538.38 124.75 54798.32 88888.00 2014-02-20 17:39:19.750 051 12538.38 124.78 54798.32 88888.00 2014-02-20 17:39:19.875 051 12538.38 124.75 54798.32 88888.00 2014-02-20 17:39:20.000 051 12538.30 124.75 54798.32 88888.00 2014-02-20 17:39:20.125 051 12538.27 124.78 54798.35 88888.00 2014-02-20 17:39:20.250 051 12538.20 124.80 54798.40 88888.00 2014-02-20 17:39:20.375 051 12538.25 124.80 54798.38 88888.00 2014-02-20 17:39:20.500 051 12538.30 124.83 54798.40 88888.00 2014-02-20 17:39:20.625 051 12538.27 124.83 54798.40 88888.00 2014-02-20 17:39:20.750 051 12538.27 124.83 54798.40 88888.00 2014-02-20 17:39:20.875 051 12538.27 124.83 54798.40 88888.00 2014-02-20 17:39:21.000 051 12538.20 124.80 54798.38 88888.00 2014-02-20 17:39:21.125 051 12538.10 124.83 54798.40 88888.00 2014-02-20 17:39:21.250 051 12538.05 124.83 54798.43 88888.00 2014-02-20 17:39:21.375 051 12538.08 124.85 54798.43 88888.00 2014-02-20 17:39:21.500 051 12538.05 124.88 54798.45 88888.00 2014-02-20 17:39:21.625 051 12538.05 124.90 54798.47 88888.00 2014-02-20 17:39:21.750 051 12538.02 124.90 54798.50 88888.00 2014-02-20 17:39:21.875 051 12538.05 124.92 54798.50 88888.00 2014-02-20 17:39:22.000 051 12538.05 124.92 54798.47 88888.00 2014-02-20 17:39:22.125 051 12537.98 124.92 54798.50 88888.00 2014-02-20 17:39:22.250 051 12537.92 124.95 54798.53 88888.00 2014-02-20 17:39:22.375 051 12537.98 124.95 54798.50 88888.00 2014-02-20 17:39:22.500 051 12537.90 124.95 54798.50 88888.00 2014-02-20 17:39:22.625 051 12537.83 124.95 54798.50 88888.00 2014-02-20 17:39:22.750 051 12537.83 125.00 54798.53 88888.00 2014-02-20 17:39:22.875 051 12537.85 125.00 54798.55 88888.00 2014-02-20 17:39:23.000 051 12537.75 124.97 54798.50 88888.00 2014-02-20 17:39:23.125 051 12537.75 124.97 54798.50 88888.00 2014-02-20 17:39:23.250 051 12537.77 125.00 54798.53 88888.00 2014-02-20 17:39:23.375 051 12537.80 125.03 54798.57 88888.00 2014-02-20 17:39:23.500 051 12537.80 125.03 54798.57 88888.00 2014-02-20 17:39:23.625 051 12537.77 125.05 54798.60 88888.00 2014-02-20 17:39:23.750 051 12537.75 125.05 54798.57 88888.00 2014-02-20 17:39:23.875 051 12537.75 125.10 54798.57 88888.00 2014-02-20 17:39:24.000 051 12537.75 125.08 54798.55 88888.00 2014-02-20 17:39:24.125 051 12537.73 125.12 54798.57 88888.00 2014-02-20 17:39:24.250 051 12537.73 125.10 54798.55 88888.00 2014-02-20 17:39:24.375 051 12537.75 125.12 54798.55 88888.00 2014-02-20 17:39:24.500 051 12537.73 125.15 54798.60 88888.00 2014-02-20 17:39:24.625 051 12537.67 125.20 54798.60 88888.00 2014-02-20 17:39:24.750 051 12537.62 125.20 54798.62 88888.00 2014-02-20 17:39:24.875 051 12537.65 125.17 54798.62 88888.00 2014-02-20 17:39:25.000 051 12537.67 125.20 54798.60 88888.00 2014-02-20 17:39:25.125 051 12537.65 125.20 54798.62 88888.00 2014-02-20 17:39:25.250 051 12537.60 125.20 54798.60 88888.00 2014-02-20 17:39:25.375 051 12537.62 125.25 54798.60 88888.00 2014-02-20 17:39:25.500 051 12537.60 125.30 54798.62 88888.00 2014-02-20 17:39:25.625 051 12537.60 125.30 54798.62 88888.00 2014-02-20 17:39:25.750 051 12537.62 125.35 54798.65 88888.00 2014-02-20 17:39:25.875 051 12537.70 125.38 54798.65 88888.00 2014-02-20 17:39:26.000 051 12537.70 125.35 54798.60 88888.00 2014-02-20 17:39:26.125 051 12537.65 125.35 54798.60 88888.00 2014-02-20 17:39:26.250 051 12537.60 125.35 54798.65 88888.00 2014-02-20 17:39:26.375 051 12537.67 125.38 54798.65 88888.00 2014-02-20 17:39:26.500 051 12537.65 125.40 54798.65 88888.00 2014-02-20 17:39:26.625 051 12537.62 125.42 54798.65 88888.00 2014-02-20 17:39:26.750 051 12537.62 125.45 54798.68 88888.00 2014-02-20 17:39:26.875 051 12537.62 125.47 54798.68 88888.00 2014-02-20 17:39:27.000 051 12537.60 125.45 54798.68 88888.00 2014-02-20 17:39:27.125 051 12537.58 125.45 54798.68 88888.00 2014-02-20 17:39:27.250 051 12537.58 125.45 54798.65 88888.00 2014-02-20 17:39:27.375 051 12537.60 125.50 54798.65 88888.00 2014-02-20 17:39:27.500 051 12537.58 125.50 54798.70 88888.00 2014-02-20 17:39:27.625 051 12537.58 125.50 54798.68 88888.00 2014-02-20 17:39:27.750 051 12537.58 125.53 54798.68 88888.00 2014-02-20 17:39:27.875 051 12537.65 125.58 54798.68 88888.00 2014-02-20 17:39:28.000 051 12537.62 125.55 54798.65 88888.00 2014-02-20 17:39:28.125 051 12537.58 125.55 54798.68 88888.00 2014-02-20 17:39:28.250 051 12537.55 125.58 54798.72 88888.00 2014-02-20 17:39:28.375 051 12537.60 125.62 54798.70 88888.00 2014-02-20 17:39:28.500 051 12537.62 125.65 54798.65 88888.00 2014-02-20 17:39:28.625 051 12537.65 125.65 54798.68 88888.00 2014-02-20 17:39:28.750 051 12537.70 125.65 54798.65 88888.00 2014-02-20 17:39:28.875 051 12537.70 125.65 54798.65 88888.00 2014-02-20 17:39:29.000 051 12537.67 125.67 54798.65 88888.00 2014-02-20 17:39:29.125 051 12537.60 125.67 54798.68 88888.00 2014-02-20 17:39:29.250 051 12537.50 125.72 54798.68 88888.00 2014-02-20 17:39:29.375 051 12537.58 125.72 54798.68 88888.00 2014-02-20 17:39:29.500 051 12537.62 125.72 54798.70 88888.00 2014-02-20 17:39:29.625 051 12537.60 125.72 54798.70 88888.00 2014-02-20 17:39:29.750 051 12537.60 125.72 54798.65 88888.00 2014-02-20 17:39:29.875 051 12537.62 125.78 54798.65 88888.00 2014-02-20 17:39:30.000 051 12537.67 125.80 54798.68 88888.00 2014-02-20 17:39:30.125 051 12537.70 125.80 54798.70 88888.00 2014-02-20 17:39:30.250 051 12537.65 125.80 54798.72 88888.00 2014-02-20 17:39:30.375 051 12537.62 125.80 54798.72 88888.00 2014-02-20 17:39:30.500 051 12537.58 125.78 54798.70 88888.00 2014-02-20 17:39:30.625 051 12537.55 125.83 54798.68 88888.00 2014-02-20 17:39:30.750 051 12537.58 125.83 54798.70 88888.00 2014-02-20 17:39:30.875 051 12537.58 125.83 54798.68 88888.00 2014-02-20 17:39:31.000 051 12537.55 125.85 54798.65 88888.00 2014-02-20 17:39:31.125 051 12537.58 125.85 54798.70 88888.00 2014-02-20 17:39:31.250 051 12537.58 125.88 54798.70 88888.00 2014-02-20 17:39:31.375 051 12537.58 125.88 54798.68 88888.00 2014-02-20 17:39:31.500 051 12537.58 125.90 54798.70 88888.00 2014-02-20 17:39:31.625 051 12537.58 125.90 54798.72 88888.00 2014-02-20 17:39:31.750 051 12537.60 125.90 54798.70 88888.00 2014-02-20 17:39:31.875 051 12537.58 125.92 54798.70 88888.00 2014-02-20 17:39:32.000 051 12537.55 125.92 54798.70 88888.00 2014-02-20 17:39:32.125 051 12537.48 125.92 54798.70 88888.00 2014-02-20 17:39:32.250 051 12537.50 125.92 54798.68 88888.00 2014-02-20 17:39:32.375 051 12537.60 125.90 54798.72 88888.00 2014-02-20 17:39:32.500 051 12537.67 125.97 54798.72 88888.00 2014-02-20 17:39:32.625 051 12537.65 125.97 54798.68 88888.00 2014-02-20 17:39:32.750 051 12537.60 125.95 54798.68 88888.00 2014-02-20 17:39:32.875 051 12537.58 125.97 54798.72 88888.00 2014-02-20 17:39:33.000 051 12537.55 125.97 54798.72 88888.00 2014-02-20 17:39:33.125 051 12537.58 126.00 54798.70 88888.00 2014-02-20 17:39:33.250 051 12537.55 125.97 54798.68 88888.00 2014-02-20 17:39:33.375 051 12537.62 126.00 54798.70 88888.00 2014-02-20 17:39:33.500 051 12537.65 126.00 54798.72 88888.00 2014-02-20 17:39:33.625 051 12537.62 126.00 54798.70 88888.00 2014-02-20 17:39:33.750 051 12537.67 126.03 54798.70 88888.00 2014-02-20 17:39:33.875 051 12537.70 126.00 54798.70 88888.00 2014-02-20 17:39:34.000 051 12537.75 125.97 54798.70 88888.00 2014-02-20 17:39:34.125 051 12537.73 125.97 54798.70 88888.00 2014-02-20 17:39:34.250 051 12537.73 126.00 54798.68 88888.00 2014-02-20 17:39:34.375 051 12537.70 126.00 54798.68 88888.00 2014-02-20 17:39:34.500 051 12537.67 126.00 54798.70 88888.00 2014-02-20 17:39:34.625 051 12537.70 126.05 54798.72 88888.00 2014-02-20 17:39:34.750 051 12537.73 126.05 54798.72 88888.00 2014-02-20 17:39:34.875 051 12537.75 126.05 54798.70 88888.00 2014-02-20 17:39:35.000 051 12537.73 126.05 54798.70 88888.00 2014-02-20 17:39:35.125 051 12537.75 126.05 54798.70 88888.00 2014-02-20 17:39:35.250 051 12537.77 126.08 54798.70 88888.00 2014-02-20 17:39:35.375 051 12537.80 126.10 54798.70 88888.00 2014-02-20 17:39:35.500 051 12537.75 126.10 54798.68 88888.00 2014-02-20 17:39:35.625 051 12537.75 126.10 54798.70 88888.00 2014-02-20 17:39:35.750 051 12537.80 126.08 54798.72 88888.00 2014-02-20 17:39:35.875 051 12537.83 126.12 54798.70 88888.00 2014-02-20 17:39:36.000 051 12537.77 126.15 54798.72 88888.00 2014-02-20 17:39:36.125 051 12537.80 126.12 54798.70 88888.00 2014-02-20 17:39:36.250 051 12537.77 126.15 54798.72 88888.00 2014-02-20 17:39:36.375 051 12537.83 126.15 54798.72 88888.00 2014-02-20 17:39:36.500 051 12537.80 126.15 54798.72 88888.00 2014-02-20 17:39:36.625 051 12537.80 126.12 54798.72 88888.00 2014-02-20 17:39:36.750 051 12537.75 126.12 54798.68 88888.00 2014-02-20 17:39:36.875 051 12537.80 126.15 54798.68 88888.00 2014-02-20 17:39:37.000 051 12537.83 126.12 54798.65 88888.00 2014-02-20 17:39:37.125 051 12537.85 126.15 54798.65 88888.00 2014-02-20 17:39:37.250 051 12537.83 126.12 54798.68 88888.00 2014-02-20 17:39:37.375 051 12537.90 126.17 54798.68 88888.00 2014-02-20 17:39:37.500 051 12537.83 126.12 54798.68 88888.00 2014-02-20 17:39:37.625 051 12537.75 126.12 54798.65 88888.00 2014-02-20 17:39:37.750 051 12537.77 126.12 54798.68 88888.00 2014-02-20 17:39:37.875 051 12537.83 126.15 54798.72 88888.00 2014-02-20 17:39:38.000 051 12537.83 126.17 54798.72 88888.00 2014-02-20 17:39:38.125 051 12537.80 126.15 54798.72 88888.00 2014-02-20 17:39:38.250 051 12537.80 126.10 54798.72 88888.00 2014-02-20 17:39:38.375 051 12537.88 126.10 54798.72 88888.00 2014-02-20 17:39:38.500 051 12537.88 126.12 54798.72 88888.00 2014-02-20 17:39:38.625 051 12537.90 126.17 54798.72 88888.00 2014-02-20 17:39:38.750 051 12537.88 126.20 54798.75 88888.00 2014-02-20 17:39:38.875 051 12537.90 126.20 54798.72 88888.00 2014-02-20 17:39:39.000 051 12537.95 126.15 54798.75 88888.00 2014-02-20 17:39:39.125 051 12537.98 126.15 54798.72 88888.00 2014-02-20 17:39:39.250 051 12537.95 126.12 54798.75 88888.00 2014-02-20 17:39:39.375 051 12537.92 126.10 54798.75 88888.00 2014-02-20 17:39:39.500 051 12537.90 126.12 54798.78 88888.00 2014-02-20 17:39:39.625 051 12537.90 126.15 54798.78 88888.00 2014-02-20 17:39:39.750 051 12537.90 126.12 54798.78 88888.00 2014-02-20 17:39:39.875 051 12537.90 126.15 54798.75 88888.00 2014-02-20 17:39:40.000 051 12537.88 126.15 54798.72 88888.00 2014-02-20 17:39:40.125 051 12537.92 126.15 54798.75 88888.00 2014-02-20 17:39:40.250 051 12537.90 126.10 54798.78 88888.00 2014-02-20 17:39:40.375 051 12537.88 126.12 54798.75 88888.00 2014-02-20 17:39:40.500 051 12537.85 126.17 54798.75 88888.00 2014-02-20 17:39:40.625 051 12537.92 126.17 54798.75 88888.00 2014-02-20 17:39:40.750 051 12537.95 126.20 54798.75 88888.00 2014-02-20 17:39:40.875 051 12537.95 126.20 54798.78 88888.00 2014-02-20 17:39:41.000 051 12537.83 126.20 54798.78 88888.00 2014-02-20 17:39:41.125 051 12537.70 126.17 54798.78 88888.00 2014-02-20 17:39:41.250 051 12537.67 126.17 54798.78 88888.00 2014-02-20 17:39:41.375 051 12537.80 126.12 54798.72 88888.00 2014-02-20 17:39:41.500 051 12537.85 126.20 54798.72 88888.00 2014-02-20 17:39:41.625 051 12537.85 126.25 54798.75 88888.00 2014-02-20 17:39:41.750 051 12537.88 126.28 54798.80 88888.00 2014-02-20 17:39:41.875 051 12537.85 126.22 54798.80 88888.00 2014-02-20 17:39:42.000 051 12537.80 126.25 54798.78 88888.00 2014-02-20 17:39:42.125 051 12537.83 126.28 54798.80 88888.00 2014-02-20 17:39:42.250 051 12537.83 126.25 54798.80 88888.00 2014-02-20 17:39:42.375 051 12537.88 126.28 54798.80 88888.00 2014-02-20 17:39:42.500 051 12537.85 126.30 54798.80 88888.00 2014-02-20 17:39:42.625 051 12537.77 126.30 54798.82 88888.00 2014-02-20 17:39:42.750 051 12537.80 126.30 54798.80 88888.00 2014-02-20 17:39:42.875 051 12537.80 126.28 54798.78 88888.00 2014-02-20 17:39:43.000 051 12537.80 126.28 54798.80 88888.00 2014-02-20 17:39:43.125 051 12537.85 126.30 54798.80 88888.00 2014-02-20 17:39:43.250 051 12537.77 126.28 54798.80 88888.00 2014-02-20 17:39:43.375 051 12537.77 126.33 54798.80 88888.00 2014-02-20 17:39:43.500 051 12537.77 126.33 54798.78 88888.00 2014-02-20 17:39:43.625 051 12537.80 126.33 54798.80 88888.00 2014-02-20 17:39:43.750 051 12537.85 126.33 54798.80 88888.00 2014-02-20 17:39:43.875 051 12537.88 126.35 54798.80 88888.00 2014-02-20 17:39:44.000 051 12537.90 126.38 54798.78 88888.00 2014-02-20 17:39:44.125 051 12537.92 126.40 54798.80 88888.00 2014-02-20 17:39:44.250 051 12537.92 126.40 54798.82 88888.00 2014-02-20 17:39:44.375 051 12537.90 126.40 54798.82 88888.00 2014-02-20 17:39:44.500 051 12537.90 126.40 54798.80 88888.00 2014-02-20 17:39:44.625 051 12537.92 126.38 54798.82 88888.00 2014-02-20 17:39:44.750 051 12537.95 126.40 54798.82 88888.00 2014-02-20 17:39:44.875 051 12537.90 126.40 54798.82 88888.00 2014-02-20 17:39:45.000 051 12537.85 126.42 54798.80 88888.00 2014-02-20 17:39:45.125 051 12537.88 126.42 54798.80 88888.00 2014-02-20 17:39:45.250 051 12537.88 126.45 54798.82 88888.00 2014-02-20 17:39:45.375 051 12537.92 126.47 54798.88 88888.00 2014-02-20 17:39:45.500 051 12537.90 126.47 54798.88 88888.00 2014-02-20 17:39:45.625 051 12537.88 126.47 54798.82 88888.00 2014-02-20 17:39:45.750 051 12537.88 126.47 54798.82 88888.00 2014-02-20 17:39:45.875 051 12537.92 126.50 54798.85 88888.00 2014-02-20 17:39:46.000 051 12537.95 126.55 54798.85 88888.00 2014-02-20 17:39:46.125 051 12537.95 126.58 54798.90 88888.00 2014-02-20 17:39:46.250 051 12537.95 126.58 54798.88 88888.00 2014-02-20 17:39:46.375 051 12537.95 126.58 54798.88 88888.00 2014-02-20 17:39:46.500 051 12537.90 126.58 54798.85 88888.00 2014-02-20 17:39:46.625 051 12537.88 126.62 54798.85 88888.00 2014-02-20 17:39:46.750 051 12537.92 126.62 54798.85 88888.00 2014-02-20 17:39:46.875 051 12537.95 126.62 54798.85 88888.00 2014-02-20 17:39:47.000 051 12537.92 126.67 54798.88 88888.00 2014-02-20 17:39:47.125 051 12537.90 126.70 54798.90 88888.00 2014-02-20 17:39:47.250 051 12537.95 126.72 54798.88 88888.00 2014-02-20 17:39:47.375 051 12537.98 126.70 54798.90 88888.00 2014-02-20 17:39:47.500 051 12538.00 126.70 54798.88 88888.00 2014-02-20 17:39:47.625 051 12538.05 126.70 54798.88 88888.00 2014-02-20 17:39:47.750 051 12538.02 126.70 54798.85 88888.00 2014-02-20 17:39:47.875 051 12538.08 126.72 54798.85 88888.00 2014-02-20 17:39:48.000 051 12538.12 126.72 54798.88 88888.00 2014-02-20 17:39:48.125 051 12538.10 126.78 54798.88 88888.00 2014-02-20 17:39:48.250 051 12538.05 126.80 54798.90 88888.00 2014-02-20 17:39:48.375 051 12538.10 126.80 54798.88 88888.00 2014-02-20 17:39:48.500 051 12538.12 126.85 54798.90 88888.00 2014-02-20 17:39:48.625 051 12538.17 126.85 54798.88 88888.00 2014-02-20 17:39:48.750 051 12538.20 126.85 54798.90 88888.00 2014-02-20 17:39:48.875 051 12538.23 126.90 54798.90 88888.00 2014-02-20 17:39:49.000 051 12538.27 126.90 54798.90 88888.00 2014-02-20 17:39:49.125 051 12538.30 126.92 54798.90 88888.00 2014-02-20 17:39:49.250 051 12538.20 126.92 54798.93 88888.00 2014-02-20 17:39:49.375 051 12538.23 126.92 54798.93 88888.00 2014-02-20 17:39:49.500 051 12538.25 126.97 54798.93 88888.00 2014-02-20 17:39:49.625 051 12538.33 127.00 54798.97 88888.00 2014-02-20 17:39:49.750 051 12538.40 127.03 54798.95 88888.00 2014-02-20 17:39:49.875 051 12538.35 127.00 54798.95 88888.00 2014-02-20 17:39:50.000 051 12538.30 127.03 54798.93 88888.00 2014-02-20 17:39:50.125 051 12538.23 127.05 54798.93 88888.00 2014-02-20 17:39:50.250 051 12538.25 127.05 54798.93 88888.00 2014-02-20 17:39:50.375 051 12538.27 127.10 54798.95 88888.00 2014-02-20 17:39:50.500 051 12538.30 127.10 54798.95 88888.00 2014-02-20 17:39:50.625 051 12538.30 127.10 54798.95 88888.00 2014-02-20 17:39:50.750 051 12538.23 127.12 54798.97 88888.00 2014-02-20 17:39:50.875 051 12538.23 127.10 54798.97 88888.00 2014-02-20 17:39:51.000 051 12538.33 127.12 54799.00 88888.00 2014-02-20 17:39:51.125 051 12538.35 127.15 54799.03 88888.00 2014-02-20 17:39:51.250 051 12538.33 127.15 54799.00 88888.00 2014-02-20 17:39:51.375 051 12538.38 127.17 54799.00 88888.00 2014-02-20 17:39:51.500 051 12538.42 127.17 54799.00 88888.00 2014-02-20 17:39:51.625 051 12538.42 127.17 54799.00 88888.00 2014-02-20 17:39:51.750 051 12538.38 127.17 54799.00 88888.00 2014-02-20 17:39:51.875 051 12538.35 127.20 54799.00 88888.00 2014-02-20 17:39:52.000 051 12538.38 127.17 54799.00 88888.00 2014-02-20 17:39:52.125 051 12538.35 127.22 54799.00 88888.00 2014-02-20 17:39:52.250 051 12538.38 127.20 54799.00 88888.00 2014-02-20 17:39:52.375 051 12538.42 127.22 54799.03 88888.00 2014-02-20 17:39:52.500 051 12538.45 127.28 54799.03 88888.00 2014-02-20 17:39:52.625 051 12538.45 127.28 54799.00 88888.00 2014-02-20 17:39:52.750 051 12538.45 127.25 54799.00 88888.00 2014-02-20 17:39:52.875 051 12538.45 127.30 54799.03 88888.00 2014-02-20 17:39:53.000 051 12538.45 127.35 54799.05 88888.00 2014-02-20 17:39:53.125 051 12538.45 127.35 54799.07 88888.00 2014-02-20 17:39:53.250 051 12538.40 127.33 54799.05 88888.00 2014-02-20 17:39:53.375 051 12538.38 127.38 54799.03 88888.00 2014-02-20 17:39:53.500 051 12538.42 127.42 54799.03 88888.00 2014-02-20 17:39:53.625 051 12538.45 127.47 54799.03 88888.00 2014-02-20 17:39:53.750 051 12538.45 127.45 54799.03 88888.00 2014-02-20 17:39:53.875 051 12538.45 127.45 54799.05 88888.00 2014-02-20 17:39:54.000 051 12538.45 127.47 54799.03 88888.00 2014-02-20 17:39:54.125 051 12538.45 127.50 54799.03 88888.00 2014-02-20 17:39:54.250 051 12538.42 127.53 54799.05 88888.00 2014-02-20 17:39:54.375 051 12538.52 127.53 54799.03 88888.00 2014-02-20 17:39:54.500 051 12538.62 127.60 54799.07 88888.00 2014-02-20 17:39:54.625 051 12538.62 127.58 54799.07 88888.00 2014-02-20 17:39:54.750 051 12538.62 127.60 54799.10 88888.00 2014-02-20 17:39:54.875 051 12538.65 127.60 54799.12 88888.00 2014-02-20 17:39:55.000 051 12538.70 127.62 54799.12 88888.00 2014-02-20 17:39:55.125 051 12538.65 127.67 54799.12 88888.00 2014-02-20 17:39:55.250 051 12538.60 127.67 54799.12 88888.00 2014-02-20 17:39:55.375 051 12538.65 127.67 54799.15 88888.00 2014-02-20 17:39:55.500 051 12538.62 127.65 54799.15 88888.00 2014-02-20 17:39:55.625 051 12538.60 127.67 54799.10 88888.00 2014-02-20 17:39:55.750 051 12538.55 127.72 54799.10 88888.00 2014-02-20 17:39:55.875 051 12538.65 127.75 54799.10 88888.00 2014-02-20 17:39:56.000 051 12538.73 127.75 54799.07 88888.00 2014-02-20 17:39:56.125 051 12538.75 127.80 54799.10 88888.00 2014-02-20 17:39:56.250 051 12538.73 127.85 54799.15 88888.00 2014-02-20 17:39:56.375 051 12538.83 127.90 54799.15 88888.00 2014-02-20 17:39:56.500 051 12538.85 127.92 54799.12 88888.00 2014-02-20 17:39:56.625 051 12538.77 127.92 54799.12 88888.00 2014-02-20 17:39:56.750 051 12538.77 127.95 54799.12 88888.00 2014-02-20 17:39:56.875 051 12538.80 127.97 54799.15 88888.00 2014-02-20 17:39:57.000 051 12538.85 127.97 54799.15 88888.00 2014-02-20 17:39:57.125 051 12538.88 127.97 54799.18 88888.00 2014-02-20 17:39:57.250 051 12538.85 127.97 54799.20 88888.00 2014-02-20 17:39:57.375 051 12538.88 127.97 54799.18 88888.00 2014-02-20 17:39:57.500 051 12538.90 127.97 54799.15 88888.00 2014-02-20 17:39:57.625 051 12538.95 127.97 54799.18 88888.00 2014-02-20 17:39:57.750 051 12538.88 128.00 54799.18 88888.00 2014-02-20 17:39:57.875 051 12538.80 128.00 54799.18 88888.00 2014-02-20 17:39:58.000 051 12538.85 128.03 54799.18 88888.00 2014-02-20 17:39:58.125 051 12538.98 128.10 54799.25 88888.00 2014-02-20 17:39:58.250 051 12538.92 128.07 54799.22 88888.00 2014-02-20 17:39:58.375 051 12538.92 128.05 54799.20 88888.00 2014-02-20 17:39:58.500 051 12538.95 128.07 54799.22 88888.00 2014-02-20 17:39:58.625 051 12538.90 128.10 54799.25 88888.00 2014-02-20 17:39:58.750 051 12538.92 128.12 54799.22 88888.00 2014-02-20 17:39:58.875 051 12538.95 128.12 54799.22 88888.00 2014-02-20 17:39:59.000 051 12538.95 128.12 54799.25 88888.00 2014-02-20 17:39:59.125 051 12539.00 128.18 54799.28 88888.00 2014-02-20 17:39:59.250 051 12538.95 128.15 54799.28 88888.00 2014-02-20 17:39:59.375 051 12539.00 128.18 54799.28 88888.00 2014-02-20 17:39:59.500 051 12539.02 128.18 54799.28 88888.00 2014-02-20 17:39:59.625 051 12539.08 128.20 54799.30 88888.00 2014-02-20 17:39:59.750 051 12539.10 128.22 54799.30 88888.00 2014-02-20 17:39:59.875 051 12539.12 128.25 54799.28 88888.00 2014-02-20 17:40:00.000 051 12539.08 128.22 54799.28 88888.00 2014-02-20 17:40:00.125 051 12539.10 128.28 54799.35 88888.00 2014-02-20 17:40:00.250 051 12539.02 128.25 54799.32 88888.00 2014-02-20 17:40:00.375 051 12539.05 128.22 54799.30 88888.00 2014-02-20 17:40:00.500 051 12539.10 128.22 54799.28 88888.00 2014-02-20 17:40:00.625 051 12539.10 128.25 54799.30 88888.00 2014-02-20 17:40:00.750 051 12539.10 128.25 54799.32 88888.00 2014-02-20 17:40:00.875 051 12539.17 128.28 54799.35 88888.00 2014-02-20 17:40:01.000 051 12539.20 128.28 54799.35 88888.00 2014-02-20 17:40:01.125 051 12539.15 128.28 54799.38 88888.00 2014-02-20 17:40:01.250 051 12539.12 128.28 54799.38 88888.00 2014-02-20 17:40:01.375 051 12539.15 128.32 54799.35 88888.00 2014-02-20 17:40:01.500 051 12539.17 128.35 54799.38 88888.00 2014-02-20 17:40:01.625 051 12539.15 128.32 54799.35 88888.00 2014-02-20 17:40:01.750 051 12539.12 128.35 54799.35 88888.00 2014-02-20 17:40:01.875 051 12539.12 128.38 54799.40 88888.00 2014-02-20 17:40:02.000 051 12539.17 128.38 54799.43 88888.00 2014-02-20 17:40:02.125 051 12539.23 128.38 54799.43 88888.00 2014-02-20 17:40:02.250 051 12539.17 128.32 54799.45 88888.00 2014-02-20 17:40:02.375 051 12539.23 128.35 54799.40 88888.00 2014-02-20 17:40:02.500 051 12539.25 128.38 54799.43 88888.00 2014-02-20 17:40:02.625 051 12539.33 128.38 54799.45 88888.00 2014-02-20 17:40:02.750 051 12539.30 128.43 54799.45 88888.00 2014-02-20 17:40:02.875 051 12539.23 128.38 54799.47 88888.00 2014-02-20 17:40:03.000 051 12539.25 128.38 54799.45 88888.00 2014-02-20 17:40:03.125 051 12539.30 128.38 54799.47 88888.00 2014-02-20 17:40:03.250 051 12539.27 128.38 54799.47 88888.00 2014-02-20 17:40:03.375 051 12539.25 128.40 54799.45 88888.00 2014-02-20 17:40:03.500 051 12539.30 128.38 54799.47 88888.00 2014-02-20 17:40:03.625 051 12539.35 128.38 54799.53 88888.00 2014-02-20 17:40:03.750 051 12539.30 128.38 54799.53 88888.00 2014-02-20 17:40:03.875 051 12539.27 128.35 54799.47 88888.00 2014-02-20 17:40:04.000 051 12539.30 128.35 54799.53 88888.00 2014-02-20 17:40:04.125 051 12539.35 128.38 54799.55 88888.00 2014-02-20 17:40:04.250 051 12539.33 128.38 54799.53 88888.00 2014-02-20 17:40:04.375 051 12539.38 128.38 54799.55 88888.00 2014-02-20 17:40:04.500 051 12539.45 128.30 54799.53 88888.00 2014-02-20 17:40:04.625 051 12539.50 128.30 54799.57 88888.00 2014-02-20 17:40:04.750 051 12539.48 128.32 54799.55 88888.00 2014-02-20 17:40:04.875 051 12539.45 128.32 54799.57 88888.00 2014-02-20 17:40:05.000 051 12539.42 128.30 54799.55 88888.00 2014-02-20 17:40:05.125 051 12539.42 128.32 54799.60 88888.00 2014-02-20 17:40:05.250 051 12539.38 128.30 54799.57 88888.00 2014-02-20 17:40:05.375 051 12539.42 128.30 54799.55 88888.00 2014-02-20 17:40:05.500 051 12539.45 128.28 54799.57 88888.00 2014-02-20 17:40:05.625 051 12539.40 128.30 54799.60 88888.00 2014-02-20 17:40:05.750 051 12539.35 128.28 54799.65 88888.00 2014-02-20 17:40:05.875 051 12539.38 128.28 54799.62 88888.00 2014-02-20 17:40:06.000 051 12539.38 128.28 54799.62 88888.00 2014-02-20 17:40:06.125 051 12539.38 128.22 54799.65 88888.00 2014-02-20 17:40:06.250 051 12539.35 128.22 54799.68 88888.00 2014-02-20 17:40:06.375 051 12539.42 128.25 54799.65 88888.00 2014-02-20 17:40:06.500 051 12539.38 128.22 54799.62 88888.00 2014-02-20 17:40:06.625 051 12539.40 128.22 54799.62 88888.00 2014-02-20 17:40:06.750 051 12539.40 128.25 54799.68 88888.00 2014-02-20 17:40:06.875 051 12539.50 128.22 54799.70 88888.00 2014-02-20 17:40:07.000 051 12539.50 128.20 54799.68 88888.00 2014-02-20 17:40:07.125 051 12539.48 128.15 54799.68 88888.00 2014-02-20 17:40:07.250 051 12539.42 128.10 54799.68 88888.00 2014-02-20 17:40:07.375 051 12539.48 128.12 54799.70 88888.00 2014-02-20 17:40:07.500 051 12539.52 128.12 54799.70 88888.00 2014-02-20 17:40:07.625 051 12539.55 128.12 54799.75 88888.00 2014-02-20 17:40:07.750 051 12539.55 128.10 54799.72 88888.00 2014-02-20 17:40:07.875 051 12539.52 128.07 54799.72 88888.00 2014-02-20 17:40:08.000 051 12539.50 128.07 54799.70 88888.00 2014-02-20 17:40:08.125 051 12539.52 128.07 54799.75 88888.00 2014-02-20 17:40:08.250 051 12539.45 128.05 54799.78 88888.00 2014-02-20 17:40:08.375 051 12539.48 128.05 54799.78 88888.00 2014-02-20 17:40:08.500 051 12539.50 128.05 54799.75 88888.00 2014-02-20 17:40:08.625 051 12539.52 128.05 54799.80 88888.00 2014-02-20 17:40:08.750 051 12539.60 128.05 54799.80 88888.00 2014-02-20 17:40:08.875 051 12539.58 128.05 54799.82 88888.00 2014-02-20 17:40:09.000 051 12539.62 128.00 54799.80 88888.00 2014-02-20 17:40:09.125 051 12539.58 128.00 54799.82 88888.00 2014-02-20 17:40:09.250 051 12539.55 128.00 54799.82 88888.00 2014-02-20 17:40:09.375 051 12539.65 128.00 54799.82 88888.00 2014-02-20 17:40:09.500 051 12539.67 128.00 54799.85 88888.00 2014-02-20 17:40:09.625 051 12539.67 127.97 54799.88 88888.00 2014-02-20 17:40:09.750 051 12539.67 127.97 54799.85 88888.00 2014-02-20 17:40:09.875 051 12539.67 127.97 54799.85 88888.00 2014-02-20 17:40:10.000 051 12539.75 128.00 54799.88 88888.00 2014-02-20 17:40:10.125 051 12539.83 128.00 54799.90 88888.00 2014-02-20 17:40:10.250 051 12539.75 127.97 54799.90 88888.00 2014-02-20 17:40:10.375 051 12539.75 127.97 54799.90 88888.00 2014-02-20 17:40:10.500 051 12539.80 127.97 54799.95 88888.00 2014-02-20 17:40:10.625 051 12539.80 127.97 54799.93 88888.00 2014-02-20 17:40:10.750 051 12539.73 127.90 54799.93 88888.00 2014-02-20 17:40:10.875 051 12539.70 127.88 54799.93 88888.00 2014-02-20 17:40:11.000 051 12539.73 127.90 54799.93 88888.00 2014-02-20 17:40:11.125 051 12539.73 127.92 54799.95 88888.00 2014-02-20 17:40:11.250 051 12539.67 127.88 54799.95 88888.00 2014-02-20 17:40:11.375 051 12539.73 127.90 54799.97 88888.00 2014-02-20 17:40:11.500 051 12539.77 127.85 54799.95 88888.00 2014-02-20 17:40:11.625 051 12539.77 127.85 54799.97 88888.00 2014-02-20 17:40:11.750 051 12539.70 127.85 54799.97 88888.00 2014-02-20 17:40:11.875 051 12539.70 127.83 54799.97 88888.00 2014-02-20 17:40:12.000 051 12539.73 127.85 54800.00 88888.00 2014-02-20 17:40:12.125 051 12539.77 127.88 54800.00 88888.00 2014-02-20 17:40:12.250 051 12539.75 127.83 54800.00 88888.00 2014-02-20 17:40:12.375 051 12539.75 127.80 54800.03 88888.00 2014-02-20 17:40:12.500 051 12539.73 127.80 54800.03 88888.00 2014-02-20 17:40:12.625 051 12539.75 127.78 54800.05 88888.00 2014-02-20 17:40:12.750 051 12539.77 127.78 54800.03 88888.00 2014-02-20 17:40:12.875 051 12539.75 127.78 54800.05 88888.00 2014-02-20 17:40:13.000 051 12539.75 127.78 54800.03 88888.00 2014-02-20 17:40:13.125 051 12539.73 127.75 54800.05 88888.00 2014-02-20 17:40:13.250 051 12539.65 127.70 54800.05 88888.00 2014-02-20 17:40:13.375 051 12539.70 127.70 54800.07 88888.00 2014-02-20 17:40:13.500 051 12539.73 127.70 54800.07 88888.00 2014-02-20 17:40:13.625 051 12539.70 127.70 54800.10 88888.00 2014-02-20 17:40:13.750 051 12539.73 127.70 54800.12 88888.00 2014-02-20 17:40:13.875 051 12539.70 127.70 54800.15 88888.00 2014-02-20 17:40:14.000 051 12539.75 127.70 54800.10 88888.00 2014-02-20 17:40:14.125 051 12539.77 127.70 54800.15 88888.00 2014-02-20 17:40:14.250 051 12539.65 127.67 54800.15 88888.00 2014-02-20 17:40:14.375 051 12539.65 127.67 54800.15 88888.00 2014-02-20 17:40:14.500 051 12539.77 127.67 54800.15 88888.00 2014-02-20 17:40:14.625 051 12539.77 127.67 54800.15 88888.00 2014-02-20 17:40:14.750 051 12539.65 127.62 54800.15 88888.00 2014-02-20 17:40:14.875 051 12539.70 127.62 54800.15 88888.00 2014-02-20 17:40:15.000 051 12539.73 127.62 54800.15 88888.00 2014-02-20 17:40:15.125 051 12539.70 127.62 54800.18 88888.00 2014-02-20 17:40:15.250 051 12539.65 127.60 54800.20 88888.00 2014-02-20 17:40:15.375 051 12539.75 127.62 54800.20 88888.00 2014-02-20 17:40:15.500 051 12539.80 127.58 54800.22 88888.00 2014-02-20 17:40:15.625 051 12539.83 127.58 54800.20 88888.00 2014-02-20 17:40:15.750 051 12539.75 127.53 54800.20 88888.00 2014-02-20 17:40:15.875 051 12539.70 127.55 54800.22 88888.00 2014-02-20 17:40:16.000 051 12539.73 127.58 54800.22 88888.00 2014-02-20 17:40:16.125 051 12539.70 127.55 54800.25 88888.00 2014-02-20 17:40:16.250 051 12539.62 127.53 54800.28 88888.00 2014-02-20 17:40:16.375 051 12539.67 127.55 54800.25 88888.00 2014-02-20 17:40:16.500 051 12539.70 127.55 54800.28 88888.00 2014-02-20 17:40:16.625 051 12539.65 127.53 54800.28 88888.00 2014-02-20 17:40:16.750 051 12539.60 127.50 54800.28 88888.00 2014-02-20 17:40:16.875 051 12539.62 127.55 54800.28 88888.00 2014-02-20 17:40:17.000 051 12539.58 127.55 54800.25 88888.00 2014-02-20 17:40:17.125 051 12539.58 127.50 54800.30 88888.00 2014-02-20 17:40:17.250 051 12539.52 127.50 54800.35 88888.00 2014-02-20 17:40:17.375 051 12539.58 127.47 54800.32 88888.00 2014-02-20 17:40:17.500 051 12539.55 127.45 54800.30 88888.00 2014-02-20 17:40:17.625 051 12539.55 127.45 54800.32 88888.00 2014-02-20 17:40:17.750 051 12539.60 127.45 54800.38 88888.00 2014-02-20 17:40:17.875 051 12539.62 127.47 54800.40 88888.00 2014-02-20 17:40:18.000 051 12539.62 127.47 54800.38 88888.00 2014-02-20 17:40:18.125 051 12539.62 127.45 54800.38 88888.00 2014-02-20 17:40:18.250 051 12539.58 127.45 54800.38 88888.00 2014-02-20 17:40:18.375 051 12539.60 127.45 54800.40 88888.00 2014-02-20 17:40:18.500 051 12539.52 127.42 54800.38 88888.00 2014-02-20 17:40:18.625 051 12539.48 127.40 54800.40 88888.00 2014-02-20 17:40:18.750 051 12539.50 127.38 54800.40 88888.00 2014-02-20 17:40:18.875 051 12539.45 127.38 54800.38 88888.00 2014-02-20 17:40:19.000 051 12539.42 127.35 54800.38 88888.00 2014-02-20 17:40:19.125 051 12539.48 127.35 54800.43 88888.00 2014-02-20 17:40:19.250 051 12539.50 127.33 54800.45 88888.00 2014-02-20 17:40:19.375 051 12539.52 127.35 54800.45 88888.00 2014-02-20 17:40:19.500 051 12539.50 127.33 54800.45 88888.00 2014-02-20 17:40:19.625 051 12539.50 127.30 54800.43 88888.00 2014-02-20 17:40:19.750 051 12539.50 127.28 54800.45 88888.00 2014-02-20 17:40:19.875 051 12539.55 127.25 54800.50 88888.00 2014-02-20 17:40:20.000 051 12539.52 127.25 54800.45 88888.00 2014-02-20 17:40:20.125 051 12539.50 127.28 54800.47 88888.00 2014-02-20 17:40:20.250 051 12539.48 127.30 54800.50 88888.00 2014-02-20 17:40:20.375 051 12539.45 127.25 54800.47 88888.00 2014-02-20 17:40:20.500 051 12539.45 127.22 54800.47 88888.00 2014-02-20 17:40:20.625 051 12539.48 127.22 54800.50 88888.00 2014-02-20 17:40:20.750 051 12539.52 127.25 54800.55 88888.00 2014-02-20 17:40:20.875 051 12539.60 127.22 54800.55 88888.00 2014-02-20 17:40:21.000 051 12539.65 127.22 54800.47 88888.00 2014-02-20 17:40:21.125 051 12539.65 127.20 54800.50 88888.00 2014-02-20 17:40:21.250 051 12539.55 127.17 54800.53 88888.00 2014-02-20 17:40:21.375 051 12539.58 127.17 54800.55 88888.00 2014-02-20 17:40:21.500 051 12539.55 127.15 54800.60 88888.00 2014-02-20 17:40:21.625 051 12539.50 127.12 54800.57 88888.00 2014-02-20 17:40:21.750 051 12539.50 127.15 54800.57 88888.00 2014-02-20 17:40:21.875 051 12539.55 127.17 54800.62 88888.00 2014-02-20 17:40:22.000 051 12539.55 127.17 54800.60 88888.00 2014-02-20 17:40:22.125 051 12539.60 127.12 54800.60 88888.00 2014-02-20 17:40:22.250 051 12539.52 127.08 54800.62 88888.00 2014-02-20 17:40:22.375 051 12539.52 127.10 54800.60 88888.00 2014-02-20 17:40:22.500 051 12539.58 127.10 54800.62 88888.00 2014-02-20 17:40:22.625 051 12539.60 127.12 54800.65 88888.00 2014-02-20 17:40:22.750 051 12539.62 127.12 54800.65 88888.00 2014-02-20 17:40:22.875 051 12539.60 127.10 54800.65 88888.00 2014-02-20 17:40:23.000 051 12539.60 127.10 54800.65 88888.00 2014-02-20 17:40:23.125 051 12539.60 127.10 54800.68 88888.00 2014-02-20 17:40:23.250 051 12539.50 127.08 54800.65 88888.00 2014-02-20 17:40:23.375 051 12539.55 127.08 54800.62 88888.00 2014-02-20 17:40:23.500 051 12539.60 127.03 54800.65 88888.00 2014-02-20 17:40:23.625 051 12539.70 127.05 54800.68 88888.00 2014-02-20 17:40:23.750 051 12539.75 127.08 54800.65 88888.00 2014-02-20 17:40:23.875 051 12539.67 127.08 54800.68 88888.00 2014-02-20 17:40:24.000 051 12539.70 127.05 54800.68 88888.00 2014-02-20 17:40:24.125 051 12539.75 127.00 54800.68 88888.00 2014-02-20 17:40:24.250 051 12539.75 127.00 54800.68 88888.00 2014-02-20 17:40:24.375 051 12539.85 127.00 54800.68 88888.00 2014-02-20 17:40:24.500 051 12539.88 127.03 54800.70 88888.00 2014-02-20 17:40:24.625 051 12539.88 127.03 54800.70 88888.00 2014-02-20 17:40:24.750 051 12539.88 127.05 54800.72 88888.00 2014-02-20 17:40:24.875 051 12539.88 127.05 54800.70 88888.00 2014-02-20 17:40:25.000 051 12539.92 127.03 54800.68 88888.00 2014-02-20 17:40:25.125 051 12539.92 127.05 54800.70 88888.00 2014-02-20 17:40:25.250 051 12539.92 127.05 54800.70 88888.00 2014-02-20 17:40:25.375 051 12539.98 127.05 54800.72 88888.00 2014-02-20 17:40:25.500 051 12540.00 127.05 54800.72 88888.00 2014-02-20 17:40:25.625 051 12540.00 127.05 54800.72 88888.00 2014-02-20 17:40:25.750 051 12540.00 127.05 54800.72 88888.00 2014-02-20 17:40:25.875 051 12540.00 127.05 54800.72 88888.00 2014-02-20 17:40:26.000 051 12540.00 127.05 54800.72 88888.00 2014-02-20 17:40:26.125 051 12540.02 127.08 54800.72 88888.00 2014-02-20 17:40:26.250 051 12540.08 127.05 54800.72 88888.00 2014-02-20 17:40:26.375 051 12540.12 127.05 54800.72 88888.00 2014-02-20 17:40:26.500 051 12540.20 127.05 54800.70 88888.00 2014-02-20 17:40:26.625 051 12540.27 127.10 54800.70 88888.00 2014-02-20 17:40:26.750 051 12540.27 127.08 54800.70 88888.00 2014-02-20 17:40:26.875 051 12540.27 127.10 54800.70 88888.00 2014-02-20 17:40:27.000 051 12540.30 127.10 54800.72 88888.00 2014-02-20 17:40:27.125 051 12540.38 127.12 54800.72 88888.00 2014-02-20 17:40:27.250 051 12540.38 127.10 54800.72 88888.00 2014-02-20 17:40:27.375 051 12540.45 127.12 54800.72 88888.00 2014-02-20 17:40:27.500 051 12540.50 127.12 54800.70 88888.00 2014-02-20 17:40:27.625 051 12540.52 127.15 54800.70 88888.00 2014-02-20 17:40:27.750 051 12540.45 127.17 54800.70 88888.00 2014-02-20 17:40:27.875 051 12540.55 127.17 54800.72 88888.00 2014-02-20 17:40:28.000 051 12540.67 127.20 54800.72 88888.00 2014-02-20 17:40:28.125 051 12540.73 127.20 54800.72 88888.00 2014-02-20 17:40:28.250 051 12540.73 127.17 54800.72 88888.00 2014-02-20 17:40:28.375 051 12540.77 127.20 54800.72 88888.00 2014-02-20 17:40:28.500 051 12540.85 127.17 54800.72 88888.00 2014-02-20 17:40:28.625 051 12540.88 127.20 54800.72 88888.00 2014-02-20 17:40:28.750 051 12540.92 127.22 54800.72 88888.00 2014-02-20 17:40:28.875 051 12541.02 127.22 54800.72 88888.00 2014-02-20 17:40:29.000 051 12541.12 127.20 54800.70 88888.00 2014-02-20 17:40:29.125 051 12541.12 127.20 54800.70 88888.00 2014-02-20 17:40:29.250 051 12541.12 127.20 54800.72 88888.00 2014-02-20 17:40:29.375 051 12541.23 127.20 54800.72 88888.00 2014-02-20 17:40:29.500 051 12541.23 127.17 54800.68 88888.00 2014-02-20 17:40:29.625 051 12541.27 127.22 54800.68 88888.00 2014-02-20 17:40:29.750 051 12541.35 127.25 54800.70 88888.00 2014-02-20 17:40:29.875 051 12541.40 127.28 54800.70 88888.00 2014-02-20 17:40:30.000 051 12541.38 127.22 54800.70 88888.00 2014-02-20 17:40:30.125 051 12541.45 127.22 54800.72 88888.00 2014-02-20 17:40:30.250 051 12541.42 127.22 54800.72 88888.00 2014-02-20 17:40:30.375 051 12541.50 127.25 54800.70 88888.00 2014-02-20 17:40:30.500 051 12541.52 127.25 54800.68 88888.00 2014-02-20 17:40:30.625 051 12541.65 127.30 54800.70 88888.00 2014-02-20 17:40:30.750 051 12541.70 127.28 54800.70 88888.00 2014-02-20 17:40:30.875 051 12541.70 127.28 54800.70 88888.00 2014-02-20 17:40:31.000 051 12541.75 127.30 54800.70 88888.00 2014-02-20 17:40:31.125 051 12541.75 127.30 54800.70 88888.00 2014-02-20 17:40:31.250 051 12541.73 127.28 54800.70 88888.00 2014-02-20 17:40:31.375 051 12541.88 127.30 54800.68 88888.00 2014-02-20 17:40:31.500 051 12541.98 127.35 54800.70 88888.00 2014-02-20 17:40:31.625 051 12542.00 127.38 54800.70 88888.00 2014-02-20 17:40:31.750 051 12541.98 127.35 54800.68 88888.00 2014-02-20 17:40:31.875 051 12542.08 127.35 54800.68 88888.00 2014-02-20 17:40:32.000 051 12542.08 127.35 54800.70 88888.00 2014-02-20 17:40:32.125 051 12542.12 127.33 54800.70 88888.00 2014-02-20 17:40:32.250 051 12542.17 127.33 54800.72 88888.00 2014-02-20 17:40:32.375 051 12542.27 127.35 54800.70 88888.00 2014-02-20 17:40:32.500 051 12542.33 127.35 54800.70 88888.00 2014-02-20 17:40:32.625 051 12542.40 127.38 54800.68 88888.00 2014-02-20 17:40:32.750 051 12542.48 127.35 54800.70 88888.00 2014-02-20 17:40:32.875 051 12542.50 127.38 54800.72 88888.00 2014-02-20 17:40:33.000 051 12542.52 127.40 54800.72 88888.00 2014-02-20 17:40:33.125 051 12542.60 127.42 54800.72 88888.00 2014-02-20 17:40:33.250 051 12542.60 127.42 54800.72 88888.00 2014-02-20 17:40:33.375 051 12542.67 127.42 54800.70 88888.00 2014-02-20 17:40:33.500 051 12542.73 127.45 54800.72 88888.00 2014-02-20 17:40:33.625 051 12542.80 127.47 54800.72 88888.00 2014-02-20 17:40:33.750 051 12542.85 127.47 54800.72 88888.00 2014-02-20 17:40:33.875 051 12542.90 127.47 54800.72 88888.00 2014-02-20 17:40:34.000 051 12542.95 127.50 54800.70 88888.00 2014-02-20 17:40:34.125 051 12542.98 127.53 54800.72 88888.00 2014-02-20 17:40:34.250 051 12542.95 127.53 54800.75 88888.00 2014-02-20 17:40:34.375 051 12543.00 127.55 54800.75 88888.00 2014-02-20 17:40:34.500 051 12543.00 127.58 54800.78 88888.00 2014-02-20 17:40:34.625 051 12543.05 127.53 54800.78 88888.00 2014-02-20 17:40:34.750 051 12543.10 127.55 54800.75 88888.00 2014-02-20 17:40:34.875 051 12543.12 127.58 54800.75 88888.00 2014-02-20 17:40:35.000 051 12543.15 127.58 54800.75 88888.00 2014-02-20 17:40:35.125 051 12543.17 127.58 54800.78 88888.00 2014-02-20 17:40:35.250 051 12543.12 127.60 54800.78 88888.00 2014-02-20 17:40:35.375 051 12543.20 127.62 54800.80 88888.00 2014-02-20 17:40:35.500 051 12543.23 127.65 54800.80 88888.00 2014-02-20 17:40:35.625 051 12543.17 127.65 54800.80 88888.00 2014-02-20 17:40:35.750 051 12543.17 127.67 54800.82 88888.00 2014-02-20 17:40:35.875 051 12543.25 127.70 54800.82 88888.00 2014-02-20 17:40:36.000 051 12543.27 127.70 54800.82 88888.00 2014-02-20 17:40:36.125 051 12543.30 127.70 54800.85 88888.00 2014-02-20 17:40:36.250 051 12543.27 127.70 54800.82 88888.00 2014-02-20 17:40:36.375 051 12543.27 127.70 54800.82 88888.00 2014-02-20 17:40:36.500 051 12543.27 127.72 54800.85 88888.00 2014-02-20 17:40:36.625 051 12543.33 127.72 54800.85 88888.00 2014-02-20 17:40:36.750 051 12543.38 127.72 54800.88 88888.00 2014-02-20 17:40:36.875 051 12543.45 127.75 54800.88 88888.00 2014-02-20 17:40:37.000 051 12543.40 127.78 54800.90 88888.00 2014-02-20 17:40:37.125 051 12543.38 127.75 54800.93 88888.00 2014-02-20 17:40:37.250 051 12543.42 127.78 54800.93 88888.00 2014-02-20 17:40:37.375 051 12543.50 127.78 54800.95 88888.00 2014-02-20 17:40:37.500 051 12543.52 127.78 54800.97 88888.00 2014-02-20 17:40:37.625 051 12543.60 127.78 54800.95 88888.00 2014-02-20 17:40:37.750 051 12543.58 127.80 54800.97 88888.00 2014-02-20 17:40:37.875 051 12543.55 127.80 54800.95 88888.00 2014-02-20 17:40:38.000 051 12543.58 127.78 54800.95 88888.00 2014-02-20 17:40:38.125 051 12543.65 127.78 54801.00 88888.00 2014-02-20 17:40:38.250 051 12543.62 127.75 54801.03 88888.00 2014-02-20 17:40:38.375 051 12543.60 127.72 54801.00 88888.00 2014-02-20 17:40:38.500 051 12543.60 127.75 54801.00 88888.00 2014-02-20 17:40:38.625 051 12543.67 127.80 54801.05 88888.00 2014-02-20 17:40:38.750 051 12543.65 127.80 54801.03 88888.00 2014-02-20 17:40:38.875 051 12543.62 127.75 54801.03 88888.00 2014-02-20 17:40:39.000 051 12543.65 127.70 54801.07 88888.00 2014-02-20 17:40:39.125 051 12543.70 127.75 54801.07 88888.00 2014-02-20 17:40:39.250 051 12543.65 127.78 54801.10 88888.00 2014-02-20 17:40:39.375 051 12543.65 127.78 54801.10 88888.00 2014-02-20 17:40:39.500 051 12543.70 127.80 54801.15 88888.00 2014-02-20 17:40:39.625 051 12543.67 127.78 54801.15 88888.00 2014-02-20 17:40:39.750 051 12543.58 127.78 54801.20 88888.00 2014-02-20 17:40:39.875 051 12543.55 127.80 54801.18 88888.00 2014-02-20 17:40:40.000 051 12543.58 127.85 54801.18 88888.00 2014-02-20 17:40:40.125 051 12543.62 127.88 54801.20 88888.00 2014-02-20 17:40:40.250 051 12543.65 127.88 54801.25 88888.00 2014-02-20 17:40:40.375 051 12543.67 127.88 54801.25 88888.00 2014-02-20 17:40:40.500 051 12543.75 127.92 54801.28 88888.00 2014-02-20 17:40:40.625 051 12543.75 127.92 54801.28 88888.00 2014-02-20 17:40:40.750 051 12543.73 127.95 54801.30 88888.00 2014-02-20 17:40:40.875 051 12543.75 127.95 54801.30 88888.00 2014-02-20 17:40:41.000 051 12543.80 127.95 54801.35 88888.00 2014-02-20 17:40:41.125 051 12543.75 127.95 54801.38 88888.00 2014-02-20 17:40:41.250 051 12543.73 127.90 54801.40 88888.00 2014-02-20 17:40:41.375 051 12543.77 127.97 54801.45 88888.00 2014-02-20 17:40:41.500 051 12543.75 128.00 54801.45 88888.00 2014-02-20 17:40:41.625 051 12543.73 128.00 54801.47 88888.00 2014-02-20 17:40:41.750 051 12543.73 128.00 54801.47 88888.00 2014-02-20 17:40:41.875 051 12543.83 128.03 54801.47 88888.00 2014-02-20 17:40:42.000 051 12543.83 128.05 54801.50 88888.00 2014-02-20 17:40:42.125 051 12543.83 128.05 54801.53 88888.00 2014-02-20 17:40:42.250 051 12543.83 128.05 54801.53 88888.00 2014-02-20 17:40:42.375 051 12543.90 128.07 54801.53 88888.00 2014-02-20 17:40:42.500 051 12543.90 128.12 54801.60 88888.00 2014-02-20 17:40:42.625 051 12543.92 128.15 54801.62 88888.00 2014-02-20 17:40:42.750 051 12543.85 128.15 54801.60 88888.00 2014-02-20 17:40:42.875 051 12543.73 128.12 54801.60 88888.00 2014-02-20 17:40:43.000 051 12543.73 128.12 54801.57 88888.00 2014-02-20 17:40:43.125 051 12543.83 128.15 54801.62 88888.00 2014-02-20 17:40:43.250 051 12543.85 128.12 54801.65 88888.00 2014-02-20 17:40:43.375 051 12543.88 128.15 54801.65 88888.00 2014-02-20 17:40:43.500 051 12543.90 128.15 54801.68 88888.00 2014-02-20 17:40:43.625 051 12543.95 128.18 54801.75 88888.00 2014-02-20 17:40:43.750 051 12543.98 128.22 54801.75 88888.00 2014-02-20 17:40:43.875 051 12543.85 128.22 54801.78 88888.00 2014-02-20 17:40:44.000 051 12543.75 128.20 54801.75 88888.00 2014-02-20 17:40:44.125 051 12543.70 128.18 54801.78 88888.00 2014-02-20 17:40:44.250 051 12543.67 128.18 54801.80 88888.00 2014-02-20 17:40:44.375 051 12543.65 128.20 54801.82 88888.00 2014-02-20 17:40:44.500 051 12543.62 128.20 54801.85 88888.00 2014-02-20 17:40:44.625 051 12543.62 128.20 54801.85 88888.00 2014-02-20 17:40:44.750 051 12543.67 128.22 54801.88 88888.00 2014-02-20 17:40:44.875 051 12543.75 128.25 54801.88 88888.00 2014-02-20 17:40:45.000 051 12543.73 128.22 54801.88 88888.00 2014-02-20 17:40:45.125 051 12543.67 128.20 54801.93 88888.00 2014-02-20 17:40:45.250 051 12543.65 128.22 54801.95 88888.00 2014-02-20 17:40:45.375 051 12543.65 128.25 54801.97 88888.00 2014-02-20 17:40:45.500 051 12543.60 128.22 54801.97 88888.00 2014-02-20 17:40:45.625 051 12543.65 128.20 54802.00 88888.00 2014-02-20 17:40:45.750 051 12543.73 128.22 54802.05 88888.00 2014-02-20 17:40:45.875 051 12543.75 128.22 54802.05 88888.00 2014-02-20 17:40:46.000 051 12543.75 128.22 54802.03 88888.00 2014-02-20 17:40:46.125 051 12543.70 128.25 54802.05 88888.00 2014-02-20 17:40:46.250 051 12543.65 128.28 54802.07 88888.00 2014-02-20 17:40:46.375 051 12543.67 128.25 54802.07 88888.00 2014-02-20 17:40:46.500 051 12543.65 128.22 54802.05 88888.00 2014-02-20 17:40:46.625 051 12543.70 128.25 54802.10 88888.00 2014-02-20 17:40:46.750 051 12543.75 128.28 54802.15 88888.00 2014-02-20 17:40:46.875 051 12543.65 128.25 54802.15 88888.00 2014-02-20 17:40:47.000 051 12543.58 128.28 54802.15 88888.00 2014-02-20 17:40:47.125 051 12543.60 128.25 54802.20 88888.00 2014-02-20 17:40:47.250 051 12543.55 128.25 54802.22 88888.00 2014-02-20 17:40:47.375 051 12543.58 128.25 54802.22 88888.00 2014-02-20 17:40:47.500 051 12543.55 128.25 54802.28 88888.00 2014-02-20 17:40:47.625 051 12543.60 128.25 54802.28 88888.00 2014-02-20 17:40:47.750 051 12543.58 128.22 54802.30 88888.00 2014-02-20 17:40:47.875 051 12543.60 128.22 54802.32 88888.00 2014-02-20 17:40:48.000 051 12543.65 128.22 54802.35 88888.00 2014-02-20 17:40:48.125 051 12543.65 128.22 54802.35 88888.00 2014-02-20 17:40:48.250 051 12543.62 128.20 54802.35 88888.00 2014-02-20 17:40:48.375 051 12543.70 128.20 54802.35 88888.00 2014-02-20 17:40:48.500 051 12543.65 128.20 54802.38 88888.00 2014-02-20 17:40:48.625 051 12543.65 128.20 54802.38 88888.00 2014-02-20 17:40:48.750 051 12543.60 128.20 54802.40 88888.00 2014-02-20 17:40:48.875 051 12543.52 128.20 54802.40 88888.00 2014-02-20 17:40:49.000 051 12543.55 128.18 54802.40 88888.00 2014-02-20 17:40:49.125 051 12543.55 128.20 54802.43 88888.00 2014-02-20 17:40:49.250 051 12543.48 128.15 54802.43 88888.00 2014-02-20 17:40:49.375 051 12543.48 128.18 54802.43 88888.00 2014-02-20 17:40:49.500 051 12543.48 128.18 54802.45 88888.00 2014-02-20 17:40:49.625 051 12543.48 128.15 54802.47 88888.00 2014-02-20 17:40:49.750 051 12543.48 128.15 54802.50 88888.00 2014-02-20 17:40:49.875 051 12543.50 128.12 54802.55 88888.00 2014-02-20 17:40:50.000 051 12543.50 128.12 54802.55 88888.00 2014-02-20 17:40:50.125 051 12543.48 128.12 54802.55 88888.00 2014-02-20 17:40:50.250 051 12543.42 128.12 54802.57 88888.00 2014-02-20 17:40:50.375 051 12543.45 128.12 54802.55 88888.00 2014-02-20 17:40:50.500 051 12543.42 128.10 54802.57 88888.00 2014-02-20 17:40:50.625 051 12543.45 128.10 54802.57 88888.00 2014-02-20 17:40:50.750 051 12543.48 128.12 54802.60 88888.00 2014-02-20 17:40:50.875 051 12543.42 128.07 54802.62 88888.00 2014-02-20 17:40:51.000 051 12543.45 128.10 54802.65 88888.00 2014-02-20 17:40:51.125 051 12543.50 128.10 54802.68 88888.00 2014-02-20 17:40:51.250 051 12543.52 128.07 54802.68 88888.00 2014-02-20 17:40:51.375 051 12543.55 128.10 54802.72 88888.00 2014-02-20 17:40:51.500 051 12543.52 128.12 54802.72 88888.00 2014-02-20 17:40:51.625 051 12543.45 128.10 54802.78 88888.00 2014-02-20 17:40:51.750 051 12543.40 128.10 54802.75 88888.00 2014-02-20 17:40:51.875 051 12543.45 128.10 54802.78 88888.00 2014-02-20 17:40:52.000 051 12543.45 128.07 54802.78 88888.00 2014-02-20 17:40:52.125 051 12543.48 128.05 54802.78 88888.00 2014-02-20 17:40:52.250 051 12543.52 128.05 54802.80 88888.00 2014-02-20 17:40:52.375 051 12543.58 128.05 54802.80 88888.00 2014-02-20 17:40:52.500 051 12543.48 128.00 54802.80 88888.00 2014-02-20 17:40:52.625 051 12543.45 128.00 54802.82 88888.00 2014-02-20 17:40:52.750 051 12543.45 128.00 54802.82 88888.00 2014-02-20 17:40:52.875 051 12543.48 127.97 54802.85 88888.00 2014-02-20 17:40:53.000 051 12543.50 127.97 54802.82 88888.00 2014-02-20 17:40:53.125 051 12543.55 127.97 54802.88 88888.00 2014-02-20 17:40:53.250 051 12543.55 127.97 54802.93 88888.00 2014-02-20 17:40:53.375 051 12543.52 127.97 54802.90 88888.00 2014-02-20 17:40:53.500 051 12543.50 127.95 54802.88 88888.00 2014-02-20 17:40:53.625 051 12543.45 127.95 54802.90 88888.00 2014-02-20 17:40:53.750 051 12543.40 127.95 54802.93 88888.00 2014-02-20 17:40:53.875 051 12543.42 127.95 54802.97 88888.00 2014-02-20 17:40:54.000 051 12543.52 127.90 54803.03 88888.00 2014-02-20 17:40:54.125 051 12543.50 127.88 54803.00 88888.00 2014-02-20 17:40:54.250 051 12543.48 127.88 54803.03 88888.00 2014-02-20 17:40:54.375 051 12543.50 127.88 54803.07 88888.00 2014-02-20 17:40:54.500 051 12543.55 127.85 54803.12 88888.00 2014-02-20 17:40:54.625 051 12543.52 127.83 54803.10 88888.00 2014-02-20 17:40:54.750 051 12543.48 127.80 54803.10 88888.00 2014-02-20 17:40:54.875 051 12543.42 127.80 54803.10 88888.00 2014-02-20 17:40:55.000 051 12543.40 127.75 54803.10 88888.00 2014-02-20 17:40:55.125 051 12543.40 127.70 54803.15 88888.00 2014-02-20 17:40:55.250 051 12543.40 127.65 54803.18 88888.00 2014-02-20 17:40:55.375 051 12543.48 127.65 54803.20 88888.00 2014-02-20 17:40:55.500 051 12543.45 127.65 54803.20 88888.00 2014-02-20 17:40:55.625 051 12543.35 127.62 54803.22 88888.00 2014-02-20 17:40:55.750 051 12543.27 127.60 54803.22 88888.00 2014-02-20 17:40:55.875 051 12543.25 127.55 54803.20 88888.00 2014-02-20 17:40:56.000 051 12543.30 127.55 54803.22 88888.00 2014-02-20 17:40:56.125 051 12543.35 127.55 54803.28 88888.00 2014-02-20 17:40:56.250 051 12543.30 127.53 54803.28 88888.00 2014-02-20 17:40:56.375 051 12543.25 127.53 54803.25 88888.00 2014-02-20 17:40:56.500 051 12543.33 127.50 54803.28 88888.00 2014-02-20 17:40:56.625 051 12543.30 127.50 54803.30 88888.00 2014-02-20 17:40:56.750 051 12543.20 127.45 54803.30 88888.00 2014-02-20 17:40:56.875 051 12543.25 127.42 54803.32 88888.00 2014-02-20 17:40:57.000 051 12543.30 127.40 54803.30 88888.00 2014-02-20 17:40:57.125 051 12543.23 127.38 54803.32 88888.00 2014-02-20 17:40:57.250 051 12543.10 127.35 54803.35 88888.00 2014-02-20 17:40:57.375 051 12543.12 127.35 54803.35 88888.00 2014-02-20 17:40:57.500 051 12543.08 127.33 54803.35 88888.00 2014-02-20 17:40:57.625 051 12543.08 127.30 54803.38 88888.00 2014-02-20 17:40:57.750 051 12543.08 127.30 54803.40 88888.00 2014-02-20 17:40:57.875 051 12543.15 127.30 54803.40 88888.00 2014-02-20 17:40:58.000 051 12543.15 127.28 54803.43 88888.00 2014-02-20 17:40:58.125 051 12543.02 127.28 54803.45 88888.00 2014-02-20 17:40:58.250 051 12542.90 127.25 54803.47 88888.00 2014-02-20 17:40:58.375 051 12542.90 127.25 54803.47 88888.00 2014-02-20 17:40:58.500 051 12542.90 127.22 54803.50 88888.00 2014-02-20 17:40:58.625 051 12542.95 127.20 54803.53 88888.00 2014-02-20 17:40:58.750 051 12542.92 127.22 54803.55 88888.00 2014-02-20 17:40:58.875 051 12542.88 127.20 54803.55 88888.00 2014-02-20 17:40:59.000 051 12542.80 127.17 54803.57 88888.00 2014-02-20 17:40:59.125 051 12542.77 127.17 54803.60 88888.00 2014-02-20 17:40:59.250 051 12542.65 127.12 54803.62 88888.00 2014-02-20 17:40:59.375 051 12542.60 127.12 54803.62 88888.00 2014-02-20 17:40:59.500 051 12542.55 127.12 54803.62 88888.00 2014-02-20 17:40:59.625 051 12542.50 127.10 54803.62 88888.00 2014-02-20 17:40:59.750 051 12542.55 127.10 54803.65 88888.00 2014-02-20 17:40:59.875 051 12542.55 127.12 54803.65 88888.00 2014-02-20 17:41:00.000 051 12542.52 127.10 54803.65 88888.00 2014-02-20 17:41:00.125 051 12542.48 127.08 54803.65 88888.00 2014-02-20 17:41:00.250 051 12542.45 127.08 54803.70 88888.00 2014-02-20 17:41:00.375 051 12542.42 127.08 54803.70 88888.00 2014-02-20 17:41:00.500 051 12542.38 127.03 54803.70 88888.00 2014-02-20 17:41:00.625 051 12542.35 127.03 54803.70 88888.00 2014-02-20 17:41:00.750 051 12542.35 127.03 54803.72 88888.00 2014-02-20 17:41:00.875 051 12542.25 127.00 54803.72 88888.00 2014-02-20 17:41:01.000 051 12542.20 127.00 54803.72 88888.00 2014-02-20 17:41:01.125 051 12542.17 127.03 54803.80 88888.00 2014-02-20 17:41:01.250 051 12542.08 126.97 54803.78 88888.00 2014-02-20 17:41:01.375 051 12542.02 126.95 54803.75 88888.00 2014-02-20 17:41:01.500 051 12542.08 126.92 54803.75 88888.00 2014-02-20 17:41:01.625 051 12542.08 126.95 54803.80 88888.00 2014-02-20 17:41:01.750 051 12542.08 126.95 54803.80 88888.00 2014-02-20 17:41:01.875 051 12542.08 126.92 54803.80 88888.00 2014-02-20 17:41:02.000 051 12542.02 126.90 54803.80 88888.00 2014-02-20 17:41:02.125 051 12541.95 126.92 54803.85 88888.00 2014-02-20 17:41:02.250 051 12541.90 126.90 54803.85 88888.00 2014-02-20 17:41:02.375 051 12541.90 126.88 54803.85 88888.00 2014-02-20 17:41:02.500 051 12541.80 126.92 54803.85 88888.00 2014-02-20 17:41:02.625 051 12541.80 126.92 54803.88 88888.00 2014-02-20 17:41:02.750 051 12541.88 126.92 54803.90 88888.00 2014-02-20 17:41:02.875 051 12541.83 126.90 54803.85 88888.00 2014-02-20 17:41:03.000 051 12541.75 126.88 54803.88 88888.00 2014-02-20 17:41:03.125 051 12541.67 126.88 54803.90 88888.00 2014-02-20 17:41:03.250 051 12541.58 126.85 54803.90 88888.00 2014-02-20 17:41:03.375 051 12541.62 126.88 54803.90 88888.00 2014-02-20 17:41:03.500 051 12541.67 126.88 54803.93 88888.00 2014-02-20 17:41:03.625 051 12541.67 126.85 54803.93 88888.00 2014-02-20 17:41:03.750 051 12541.58 126.88 54803.90 88888.00 2014-02-20 17:41:03.875 051 12541.52 126.92 54803.90 88888.00 2014-02-20 17:41:04.000 051 12541.52 126.90 54803.93 88888.00 2014-02-20 17:41:04.125 051 12541.52 126.90 54803.95 88888.00 2014-02-20 17:41:04.250 051 12541.50 126.90 54803.95 88888.00 2014-02-20 17:41:04.375 051 12541.45 126.90 54803.95 88888.00 2014-02-20 17:41:04.500 051 12541.40 126.88 54803.93 88888.00 2014-02-20 17:41:04.625 051 12541.40 126.88 54803.95 88888.00 2014-02-20 17:41:04.750 051 12541.40 126.90 54804.00 88888.00 2014-02-20 17:41:04.875 051 12541.33 126.88 54804.03 88888.00 2014-02-20 17:41:05.000 051 12541.33 126.88 54803.97 88888.00 2014-02-20 17:41:05.125 051 12541.35 126.88 54803.97 88888.00 2014-02-20 17:41:05.250 051 12541.27 126.85 54803.97 88888.00 2014-02-20 17:41:05.375 051 12541.27 126.85 54803.97 88888.00 2014-02-20 17:41:05.500 051 12541.27 126.88 54803.97 88888.00 2014-02-20 17:41:05.625 051 12541.30 126.88 54803.97 88888.00 2014-02-20 17:41:05.750 051 12541.25 126.85 54804.00 88888.00 2014-02-20 17:41:05.875 051 12541.25 126.88 54804.03 88888.00 2014-02-20 17:41:06.000 051 12541.30 126.88 54804.00 88888.00 2014-02-20 17:41:06.125 051 12541.25 126.90 54804.05 88888.00 2014-02-20 17:41:06.250 051 12541.12 126.85 54804.05 88888.00 2014-02-20 17:41:06.375 051 12541.10 126.88 54804.03 88888.00 2014-02-20 17:41:06.500 051 12541.10 126.88 54804.03 88888.00 2014-02-20 17:41:06.625 051 12541.10 126.85 54804.03 88888.00 2014-02-20 17:41:06.750 051 12541.08 126.85 54804.03 88888.00 2014-02-20 17:41:06.875 051 12541.05 126.85 54804.05 88888.00 2014-02-20 17:41:07.000 051 12541.12 126.85 54804.03 88888.00 2014-02-20 17:41:07.125 051 12541.10 126.92 54804.03 88888.00 2014-02-20 17:41:07.250 051 12541.08 126.90 54804.03 88888.00 2014-02-20 17:41:07.375 051 12541.08 126.90 54804.03 88888.00 2014-02-20 17:41:07.500 051 12541.12 126.88 54804.05 88888.00 2014-02-20 17:41:07.625 051 12541.05 126.90 54804.05 88888.00 2014-02-20 17:41:07.750 051 12541.00 126.92 54804.05 88888.00 2014-02-20 17:41:07.875 051 12540.98 126.92 54804.05 88888.00 2014-02-20 17:41:08.000 051 12540.92 126.92 54804.03 88888.00 2014-02-20 17:41:08.125 051 12540.90 126.92 54804.05 88888.00 2014-02-20 17:41:08.250 051 12540.83 126.92 54804.05 88888.00 2014-02-20 17:41:08.375 051 12540.90 126.95 54804.07 88888.00 2014-02-20 17:41:08.500 051 12540.88 126.95 54804.05 88888.00 2014-02-20 17:41:08.625 051 12540.83 126.97 54804.05 88888.00 2014-02-20 17:41:08.750 051 12540.80 126.97 54804.07 88888.00 2014-02-20 17:41:08.875 051 12540.83 127.03 54804.10 88888.00 2014-02-20 17:41:09.000 051 12540.85 127.00 54804.05 88888.00 2014-02-20 17:41:09.125 051 12540.90 127.03 54804.07 88888.00 2014-02-20 17:41:09.250 051 12540.85 127.03 54804.10 88888.00 2014-02-20 17:41:09.375 051 12540.83 127.08 54804.05 88888.00 2014-02-20 17:41:09.500 051 12540.77 127.05 54804.00 88888.00 2014-02-20 17:41:09.625 051 12540.75 127.12 54804.05 88888.00 2014-02-20 17:41:09.750 051 12540.75 127.12 54804.07 88888.00 2014-02-20 17:41:09.875 051 12540.70 127.15 54804.03 88888.00 2014-02-20 17:41:10.000 051 12540.73 127.12 54804.03 88888.00 2014-02-20 17:41:10.125 051 12540.77 127.12 54804.03 88888.00 2014-02-20 17:41:10.250 051 12540.80 127.17 54804.07 88888.00 2014-02-20 17:41:10.375 051 12540.83 127.17 54804.07 88888.00 2014-02-20 17:41:10.500 051 12540.77 127.20 54804.07 88888.00 2014-02-20 17:41:10.625 051 12540.75 127.22 54804.07 88888.00 2014-02-20 17:41:10.750 051 12540.75 127.25 54804.10 88888.00 2014-02-20 17:41:10.875 051 12540.65 127.25 54804.07 88888.00 2014-02-20 17:41:11.000 051 12540.65 127.28 54804.07 88888.00 2014-02-20 17:41:11.125 051 12540.67 127.33 54804.10 88888.00 2014-02-20 17:41:11.250 051 12540.67 127.35 54804.12 88888.00 2014-02-20 17:41:11.375 051 12540.77 127.38 54804.12 88888.00 2014-02-20 17:41:11.500 051 12540.80 127.38 54804.12 88888.00 2014-02-20 17:41:11.625 051 12540.77 127.38 54804.12 88888.00 2014-02-20 17:41:11.750 051 12540.70 127.38 54804.12 88888.00 2014-02-20 17:41:11.875 051 12540.65 127.38 54804.10 88888.00 2014-02-20 17:41:12.000 051 12540.67 127.42 54804.12 88888.00 2014-02-20 17:41:12.125 051 12540.67 127.42 54804.12 88888.00 2014-02-20 17:41:12.250 051 12540.70 127.47 54804.15 88888.00 2014-02-20 17:41:12.375 051 12540.75 127.47 54804.15 88888.00 2014-02-20 17:41:12.500 051 12540.80 127.53 54804.15 88888.00 2014-02-20 17:41:12.625 051 12540.77 127.58 54804.15 88888.00 2014-02-20 17:41:12.750 051 12540.70 127.58 54804.12 88888.00 2014-02-20 17:41:12.875 051 12540.65 127.55 54804.15 88888.00 2014-02-20 17:41:13.000 051 12540.60 127.62 54804.15 88888.00 2014-02-20 17:41:13.125 051 12540.60 127.65 54804.12 88888.00 2014-02-20 17:41:13.250 051 12540.55 127.62 54804.15 88888.00 2014-02-20 17:41:13.375 051 12540.67 127.67 54804.18 88888.00 2014-02-20 17:41:13.500 051 12540.70 127.75 54804.18 88888.00 2014-02-20 17:41:13.625 051 12540.65 127.75 54804.15 88888.00 2014-02-20 17:41:13.750 051 12540.65 127.78 54804.18 88888.00 2014-02-20 17:41:13.875 051 12540.67 127.78 54804.15 88888.00 2014-02-20 17:41:14.000 051 12540.62 127.80 54804.15 88888.00 2014-02-20 17:41:14.125 051 12540.65 127.83 54804.20 88888.00 2014-02-20 17:41:14.250 051 12540.60 127.85 54804.20 88888.00 2014-02-20 17:41:14.375 051 12540.62 127.88 54804.18 88888.00 2014-02-20 17:41:14.500 051 12540.65 127.92 54804.18 88888.00 2014-02-20 17:41:14.625 051 12540.62 127.92 54804.18 88888.00 2014-02-20 17:41:14.750 051 12540.62 127.92 54804.20 88888.00 2014-02-20 17:41:14.875 051 12540.62 127.92 54804.20 88888.00 2014-02-20 17:41:15.000 051 12540.60 127.97 54804.22 88888.00 2014-02-20 17:41:15.125 051 12540.60 127.97 54804.22 88888.00 2014-02-20 17:41:15.250 051 12540.58 127.97 54804.22 88888.00 2014-02-20 17:41:15.375 051 12540.65 127.97 54804.22 88888.00 2014-02-20 17:41:15.500 051 12540.65 128.03 54804.22 88888.00 2014-02-20 17:41:15.625 051 12540.67 128.05 54804.22 88888.00 2014-02-20 17:41:15.750 051 12540.70 128.07 54804.25 88888.00 2014-02-20 17:41:15.875 051 12540.73 128.10 54804.25 88888.00 2014-02-20 17:41:16.000 051 12540.73 128.07 54804.25 88888.00 2014-02-20 17:41:16.125 051 12540.67 128.12 54804.28 88888.00 2014-02-20 17:41:16.250 051 12540.62 128.18 54804.30 88888.00 2014-02-20 17:41:16.375 051 12540.65 128.20 54804.28 88888.00 2014-02-20 17:41:16.500 051 12540.65 128.20 54804.28 88888.00 2014-02-20 17:41:16.625 051 12540.65 128.25 54804.28 88888.00 2014-02-20 17:41:16.750 051 12540.58 128.25 54804.28 88888.00 2014-02-20 17:41:16.875 051 12540.55 128.25 54804.25 88888.00 2014-02-20 17:41:17.000 051 12540.60 128.32 54804.28 88888.00 2014-02-20 17:41:17.125 051 12540.65 128.40 54804.30 88888.00 2014-02-20 17:41:17.250 051 12540.65 128.35 54804.30 88888.00 2014-02-20 17:41:17.375 051 12540.65 128.35 54804.25 88888.00 2014-02-20 17:41:17.500 051 12540.70 128.35 54804.22 88888.00 2014-02-20 17:41:17.625 051 12540.67 128.40 54804.28 88888.00 2014-02-20 17:41:17.750 051 12540.70 128.43 54804.28 88888.00 2014-02-20 17:41:17.875 051 12540.75 128.45 54804.28 88888.00 2014-02-20 17:41:18.000 051 12540.77 128.45 54804.25 88888.00 2014-02-20 17:41:18.125 051 12540.77 128.47 54804.30 88888.00 2014-02-20 17:41:18.250 051 12540.75 128.53 54804.32 88888.00 2014-02-20 17:41:18.375 051 12540.77 128.53 54804.28 88888.00 2014-02-20 17:41:18.500 051 12540.77 128.53 54804.28 88888.00 2014-02-20 17:41:18.625 051 12540.77 128.53 54804.28 88888.00 2014-02-20 17:41:18.750 051 12540.80 128.55 54804.30 88888.00 2014-02-20 17:41:18.875 051 12540.75 128.55 54804.32 88888.00 2014-02-20 17:41:19.000 051 12540.80 128.57 54804.30 88888.00 2014-02-20 17:41:19.125 051 12540.83 128.60 54804.32 88888.00 2014-02-20 17:41:19.250 051 12540.77 128.62 54804.35 88888.00 2014-02-20 17:41:19.375 051 12540.83 128.65 54804.32 88888.00 2014-02-20 17:41:19.500 051 12540.85 128.65 54804.35 88888.00 2014-02-20 17:41:19.625 051 12540.85 128.68 54804.35 88888.00 2014-02-20 17:41:19.750 051 12540.88 128.70 54804.35 88888.00 2014-02-20 17:41:19.875 051 12540.92 128.72 54804.38 88888.00 2014-02-20 17:41:20.000 051 12540.95 128.72 54804.35 88888.00 2014-02-20 17:41:20.125 051 12540.95 128.72 54804.38 88888.00 2014-02-20 17:41:20.250 051 12540.88 128.72 54804.38 88888.00 2014-02-20 17:41:20.375 051 12540.88 128.75 54804.35 88888.00 2014-02-20 17:41:20.500 051 12540.83 128.80 54804.35 88888.00 2014-02-20 17:41:20.625 051 12540.85 128.80 54804.38 88888.00 2014-02-20 17:41:20.750 051 12540.88 128.82 54804.38 88888.00 2014-02-20 17:41:20.875 051 12540.90 128.82 54804.38 88888.00 2014-02-20 17:41:21.000 051 12540.92 128.78 54804.35 88888.00 2014-02-20 17:41:21.125 051 12540.92 128.82 54804.38 88888.00 2014-02-20 17:41:21.250 051 12540.92 128.85 54804.40 88888.00 2014-02-20 17:41:21.375 051 12540.92 128.88 54804.43 88888.00 2014-02-20 17:41:21.500 051 12540.88 128.90 54804.40 88888.00 2014-02-20 17:41:21.625 051 12540.92 128.90 54804.40 88888.00 2014-02-20 17:41:21.750 051 12540.90 128.90 54804.40 88888.00 2014-02-20 17:41:21.875 051 12540.95 128.88 54804.40 88888.00 2014-02-20 17:41:22.000 051 12540.95 128.88 54804.38 88888.00 2014-02-20 17:41:22.125 051 12541.00 128.90 54804.40 88888.00 2014-02-20 17:41:22.250 051 12540.98 128.90 54804.43 88888.00 2014-02-20 17:41:22.375 051 12540.98 128.93 54804.40 88888.00 2014-02-20 17:41:22.500 051 12540.90 128.93 54804.40 88888.00 2014-02-20 17:41:22.625 051 12540.95 128.93 54804.43 88888.00 2014-02-20 17:41:22.750 051 12541.00 128.90 54804.43 88888.00 2014-02-20 17:41:22.875 051 12541.00 128.90 54804.43 88888.00 2014-02-20 17:41:23.000 051 12540.95 128.90 54804.45 88888.00 2014-02-20 17:41:23.125 051 12540.88 128.90 54804.45 88888.00 2014-02-20 17:41:23.250 051 12540.88 128.88 54804.47 88888.00 2014-02-20 17:41:23.375 051 12540.90 128.85 54804.45 88888.00 2014-02-20 17:41:23.500 051 12540.90 128.88 54804.47 88888.00 2014-02-20 17:41:23.625 051 12540.95 128.88 54804.47 88888.00 2014-02-20 17:41:23.750 051 12540.98 128.88 54804.47 88888.00 2014-02-20 17:41:23.875 051 12540.98 128.85 54804.50 88888.00 2014-02-20 17:41:24.000 051 12540.95 128.82 54804.50 88888.00 2014-02-20 17:41:24.125 051 12540.92 128.82 54804.50 88888.00 2014-02-20 17:41:24.250 051 12540.90 128.80 54804.55 88888.00 2014-02-20 17:41:24.375 051 12540.90 128.80 54804.53 88888.00 2014-02-20 17:41:24.500 051 12540.90 128.82 54804.57 88888.00 2014-02-20 17:41:24.625 051 12540.92 128.82 54804.57 88888.00 2014-02-20 17:41:24.750 051 12540.92 128.80 54804.57 88888.00 2014-02-20 17:41:24.875 051 12540.90 128.80 54804.57 88888.00 2014-02-20 17:41:25.000 051 12540.88 128.78 54804.57 88888.00 2014-02-20 17:41:25.125 051 12540.90 128.80 54804.60 88888.00 2014-02-20 17:41:25.250 051 12540.88 128.78 54804.57 88888.00 2014-02-20 17:41:25.375 051 12540.88 128.78 54804.57 88888.00 2014-02-20 17:41:25.500 051 12540.88 128.75 54804.60 88888.00 2014-02-20 17:41:25.625 051 12540.80 128.68 54804.62 88888.00 2014-02-20 17:41:25.750 051 12540.77 128.70 54804.65 88888.00 2014-02-20 17:41:25.875 051 12540.83 128.70 54804.68 88888.00 2014-02-20 17:41:26.000 051 12540.88 128.68 54804.65 88888.00 2014-02-20 17:41:26.125 051 12540.90 128.65 54804.68 88888.00 2014-02-20 17:41:26.250 051 12540.83 128.62 54804.70 88888.00 2014-02-20 17:41:26.375 051 12540.85 128.60 54804.72 88888.00 2014-02-20 17:41:26.500 051 12540.80 128.55 54804.75 88888.00 2014-02-20 17:41:26.625 051 12540.75 128.53 54804.75 88888.00 2014-02-20 17:41:26.750 051 12540.67 128.50 54804.75 88888.00 2014-02-20 17:41:26.875 051 12540.70 128.50 54804.75 88888.00 2014-02-20 17:41:27.000 051 12540.70 128.45 54804.75 88888.00 2014-02-20 17:41:27.125 051 12540.70 128.45 54804.78 88888.00 2014-02-20 17:41:27.250 051 12540.70 128.43 54804.80 88888.00 2014-02-20 17:41:27.375 051 12540.73 128.43 54804.78 88888.00 2014-02-20 17:41:27.500 051 12540.65 128.40 54804.80 88888.00 2014-02-20 17:41:27.625 051 12540.65 128.38 54804.80 88888.00 2014-02-20 17:41:27.750 051 12540.60 128.38 54804.82 88888.00 2014-02-20 17:41:27.875 051 12540.58 128.35 54804.82 88888.00 2014-02-20 17:41:28.000 051 12540.55 128.32 54804.82 88888.00 2014-02-20 17:41:28.125 051 12540.52 128.28 54804.85 88888.00 2014-02-20 17:41:28.250 051 12540.45 128.25 54804.85 88888.00 2014-02-20 17:41:28.375 051 12540.42 128.22 54804.85 88888.00 2014-02-20 17:41:28.500 051 12540.42 128.22 54804.88 88888.00 2014-02-20 17:41:28.625 051 12540.38 128.18 54804.88 88888.00 2014-02-20 17:41:28.750 051 12540.38 128.15 54804.88 88888.00 2014-02-20 17:41:28.875 051 12540.35 128.12 54804.90 88888.00 2014-02-20 17:41:29.000 051 12540.33 128.12 54804.90 88888.00 2014-02-20 17:41:29.125 051 12540.33 128.10 54804.93 88888.00 2014-02-20 17:41:29.250 051 12540.33 128.07 54804.95 88888.00 2014-02-20 17:41:29.375 051 12540.40 128.07 54804.95 88888.00 2014-02-20 17:41:29.500 051 12540.42 128.07 54804.95 88888.00 2014-02-20 17:41:29.625 051 12540.40 128.05 54804.97 88888.00 2014-02-20 17:41:29.750 051 12540.35 128.03 54804.97 88888.00 2014-02-20 17:41:29.875 051 12540.30 128.03 54805.00 88888.00 2014-02-20 17:41:30.000 051 12540.27 128.00 54804.97 88888.00 2014-02-20 17:41:30.125 051 12540.25 127.95 54805.00 88888.00 2014-02-20 17:41:30.250 051 12540.17 127.90 54805.00 88888.00 2014-02-20 17:41:30.375 051 12540.25 127.92 54804.97 88888.00 2014-02-20 17:41:30.500 051 12540.27 127.90 54805.00 88888.00 2014-02-20 17:41:30.625 051 12540.25 127.88 54805.00 88888.00 2014-02-20 17:41:30.750 051 12540.25 127.85 54805.00 88888.00 2014-02-20 17:41:30.875 051 12540.30 127.85 54805.03 88888.00 2014-02-20 17:41:31.000 051 12540.35 127.83 54805.03 88888.00 2014-02-20 17:41:31.125 051 12540.33 127.83 54805.05 88888.00 2014-02-20 17:41:31.250 051 12540.25 127.80 54805.05 88888.00 2014-02-20 17:41:31.375 051 12540.33 127.80 54805.03 88888.00 2014-02-20 17:41:31.500 051 12540.35 127.75 54805.05 88888.00 2014-02-20 17:41:31.625 051 12540.33 127.67 54805.05 88888.00 2014-02-20 17:41:31.750 051 12540.25 127.70 54805.07 88888.00 2014-02-20 17:41:31.875 051 12540.27 127.70 54805.05 88888.00 2014-02-20 17:41:32.000 051 12540.30 127.70 54805.05 88888.00 2014-02-20 17:41:32.125 051 12540.33 127.67 54805.07 88888.00 2014-02-20 17:41:32.250 051 12540.38 127.67 54805.10 88888.00 2014-02-20 17:41:32.375 051 12540.45 127.62 54805.10 88888.00 2014-02-20 17:41:32.500 051 12540.48 127.62 54805.07 88888.00 2014-02-20 17:41:32.625 051 12540.45 127.60 54805.10 88888.00 2014-02-20 17:41:32.750 051 12540.38 127.58 54805.10 88888.00 2014-02-20 17:41:32.875 051 12540.40 127.58 54805.12 88888.00 2014-02-20 17:41:33.000 051 12540.42 127.58 54805.10 88888.00 2014-02-20 17:41:33.125 051 12540.50 127.53 54805.07 88888.00 2014-02-20 17:41:33.250 051 12540.52 127.47 54805.07 88888.00 2014-02-20 17:41:33.375 051 12540.65 127.47 54805.07 88888.00 2014-02-20 17:41:33.500 051 12540.67 127.45 54805.12 88888.00 2014-02-20 17:41:33.625 051 12540.73 127.40 54805.12 88888.00 2014-02-20 17:41:33.750 051 12540.80 127.40 54805.10 88888.00 2014-02-20 17:41:33.875 051 12540.77 127.42 54805.07 88888.00 2014-02-20 17:41:34.000 051 12540.75 127.40 54805.07 88888.00 2014-02-20 17:41:34.125 051 12540.77 127.38 54805.10 88888.00 2014-02-20 17:41:34.250 051 12540.85 127.35 54805.07 88888.00 2014-02-20 17:41:34.375 051 12540.92 127.33 54805.05 88888.00 2014-02-20 17:41:34.500 051 12540.90 127.33 54805.07 88888.00 2014-02-20 17:41:34.625 051 12540.85 127.33 54805.10 88888.00 2014-02-20 17:41:34.750 051 12540.85 127.33 54805.07 88888.00 2014-02-20 17:41:34.875 051 12540.88 127.35 54805.07 88888.00 2014-02-20 17:41:35.000 051 12540.92 127.33 54805.05 88888.00 2014-02-20 17:41:35.125 051 12541.02 127.30 54805.07 88888.00 2014-02-20 17:41:35.250 051 12541.12 127.30 54805.10 88888.00 2014-02-20 17:41:35.375 051 12541.27 127.30 54805.10 88888.00 2014-02-20 17:41:35.500 051 12541.27 127.30 54805.07 88888.00 2014-02-20 17:41:35.625 051 12541.33 127.33 54805.07 88888.00 2014-02-20 17:41:35.750 051 12541.40 127.33 54805.05 88888.00 2014-02-20 17:41:35.875 051 12541.48 127.33 54805.05 88888.00 2014-02-20 17:41:36.000 051 12541.50 127.30 54805.03 88888.00 2014-02-20 17:41:36.125 051 12541.50 127.30 54805.05 88888.00 2014-02-20 17:41:36.250 051 12541.50 127.33 54805.03 88888.00 2014-02-20 17:41:36.375 051 12541.55 127.30 54805.00 88888.00 2014-02-20 17:41:36.500 051 12541.60 127.30 54805.00 88888.00 2014-02-20 17:41:36.625 051 12541.73 127.33 54805.03 88888.00 2014-02-20 17:41:36.750 051 12541.85 127.30 54805.03 88888.00 2014-02-20 17:41:36.875 051 12541.88 127.30 54805.00 88888.00 2014-02-20 17:41:37.000 051 12541.95 127.30 54805.00 88888.00 2014-02-20 17:41:37.125 051 12542.08 127.33 54805.00 88888.00 2014-02-20 17:41:37.250 051 12542.08 127.33 54805.00 88888.00 2014-02-20 17:41:37.375 051 12542.12 127.35 54804.97 88888.00 2014-02-20 17:41:37.500 051 12542.27 127.33 54804.97 88888.00 2014-02-20 17:41:37.625 051 12542.38 127.35 54804.95 88888.00 2014-02-20 17:41:37.750 051 12542.45 127.35 54804.95 88888.00 2014-02-20 17:41:37.875 051 12542.52 127.40 54805.00 88888.00 2014-02-20 17:41:38.000 051 12542.58 127.42 54804.97 88888.00 2014-02-20 17:41:38.125 051 12542.65 127.42 54804.97 88888.00 2014-02-20 17:41:38.250 051 12542.65 127.42 54804.97 88888.00 2014-02-20 17:41:38.375 051 12542.75 127.45 54804.93 88888.00 2014-02-20 17:41:38.500 051 12542.80 127.42 54804.90 88888.00 2014-02-20 17:41:38.625 051 12542.88 127.45 54804.90 88888.00 2014-02-20 17:41:38.750 051 12542.98 127.45 54804.90 88888.00 2014-02-20 17:41:38.875 051 12543.08 127.45 54804.85 88888.00 2014-02-20 17:41:39.000 051 12543.15 127.42 54804.88 88888.00 2014-02-20 17:41:39.125 051 12543.17 127.47 54804.88 88888.00 2014-02-20 17:41:39.250 051 12543.20 127.47 54804.90 88888.00 2014-02-20 17:41:39.375 051 12543.30 127.50 54804.90 88888.00 2014-02-20 17:41:39.500 051 12543.42 127.50 54804.88 88888.00 2014-02-20 17:41:39.625 051 12543.48 127.50 54804.88 88888.00 2014-02-20 17:41:39.750 051 12543.50 127.53 54804.88 88888.00 2014-02-20 17:41:39.875 051 12543.55 127.53 54804.82 88888.00 2014-02-20 17:41:40.000 051 12543.65 127.58 54804.80 88888.00 2014-02-20 17:41:40.125 051 12543.83 127.58 54804.82 88888.00 2014-02-20 17:41:40.250 051 12543.95 127.60 54804.85 88888.00 2014-02-20 17:41:40.375 051 12544.00 127.62 54804.85 88888.00 2014-02-20 17:41:40.500 051 12543.95 127.60 54804.85 88888.00 2014-02-20 17:41:40.625 051 12544.02 127.60 54804.85 88888.00 2014-02-20 17:41:40.750 051 12544.05 127.62 54804.88 88888.00 2014-02-20 17:41:40.875 051 12544.10 127.65 54804.85 88888.00 2014-02-20 17:41:41.000 051 12544.23 127.67 54804.82 88888.00 2014-02-20 17:41:41.125 051 12544.33 127.70 54804.85 88888.00 2014-02-20 17:41:41.250 051 12544.40 127.70 54804.82 88888.00 2014-02-20 17:41:41.375 051 12544.45 127.75 54804.80 88888.00 2014-02-20 17:41:41.500 051 12544.42 127.78 54804.78 88888.00 2014-02-20 17:41:41.625 051 12544.42 127.83 54804.78 88888.00 2014-02-20 17:41:41.750 051 12544.55 127.83 54804.80 88888.00 2014-02-20 17:41:41.875 051 12544.65 127.83 54804.78 88888.00 2014-02-20 17:41:42.000 051 12544.67 127.85 54804.78 88888.00 2014-02-20 17:41:42.125 051 12544.73 127.85 54804.78 88888.00 2014-02-20 17:41:42.250 051 12544.73 127.88 54804.78 88888.00 2014-02-20 17:41:42.375 051 12544.85 127.90 54804.72 88888.00 2014-02-20 17:41:42.500 051 12544.95 127.92 54804.72 88888.00 2014-02-20 17:41:42.625 051 12544.98 127.95 54804.75 88888.00 2014-02-20 17:41:42.750 051 12544.92 127.97 54804.75 88888.00 2014-02-20 17:41:42.875 051 12545.02 127.97 54804.75 88888.00 2014-02-20 17:41:43.000 051 12545.12 127.97 54804.75 88888.00 2014-02-20 17:41:43.125 051 12545.15 128.00 54804.78 88888.00 2014-02-20 17:41:43.250 051 12545.25 128.03 54804.78 88888.00 2014-02-20 17:41:43.375 051 12545.38 128.07 54804.78 88888.00 2014-02-20 17:41:43.500 051 12545.35 128.07 54804.78 88888.00 2014-02-20 17:41:43.625 051 12545.40 128.10 54804.78 88888.00 2014-02-20 17:41:43.750 051 12545.50 128.15 54804.75 88888.00 2014-02-20 17:41:43.875 051 12545.52 128.18 54804.75 88888.00 2014-02-20 17:41:44.000 051 12545.62 128.22 54804.75 88888.00 2014-02-20 17:41:44.125 051 12545.73 128.22 54804.75 88888.00 2014-02-20 17:41:44.250 051 12545.73 128.25 54804.78 88888.00 2014-02-20 17:41:44.375 051 12545.75 128.28 54804.78 88888.00 2014-02-20 17:41:44.500 051 12545.75 128.22 54804.75 88888.00 2014-02-20 17:41:44.625 051 12545.75 128.28 54804.70 88888.00 2014-02-20 17:41:44.750 051 12545.85 128.30 54804.70 88888.00 2014-02-20 17:41:44.875 051 12545.88 128.32 54804.75 88888.00 2014-02-20 17:41:45.000 051 12545.92 128.32 54804.72 88888.00 2014-02-20 17:41:45.125 051 12545.95 128.35 54804.72 88888.00 2014-02-20 17:41:45.250 051 12545.95 128.40 54804.72 88888.00 2014-02-20 17:41:45.375 051 12546.05 128.40 54804.75 88888.00 2014-02-20 17:41:45.500 051 12546.05 128.43 54804.75 88888.00 2014-02-20 17:41:45.625 051 12546.08 128.47 54804.75 88888.00 2014-02-20 17:41:45.750 051 12546.08 128.45 54804.75 88888.00 2014-02-20 17:41:45.875 051 12546.12 128.43 54804.72 88888.00 2014-02-20 17:41:46.000 051 12546.15 128.43 54804.72 88888.00 2014-02-20 17:41:46.125 051 12546.05 128.43 54804.75 88888.00 2014-02-20 17:41:46.250 051 12546.05 128.43 54804.78 88888.00 2014-02-20 17:41:46.375 051 12546.10 128.45 54804.78 88888.00 2014-02-20 17:41:46.500 051 12546.20 128.50 54804.78 88888.00 2014-02-20 17:41:46.625 051 12546.27 128.50 54804.80 88888.00 2014-02-20 17:41:46.750 051 12546.25 128.47 54804.80 88888.00 2014-02-20 17:41:46.875 051 12546.27 128.53 54804.82 88888.00 2014-02-20 17:41:47.000 051 12546.33 128.53 54804.82 88888.00 2014-02-20 17:41:47.125 051 12546.38 128.50 54804.82 88888.00 2014-02-20 17:41:47.250 051 12546.35 128.47 54804.82 88888.00 2014-02-20 17:41:47.375 051 12546.38 128.53 54804.82 88888.00 2014-02-20 17:41:47.500 051 12546.48 128.55 54804.82 88888.00 2014-02-20 17:41:47.625 051 12546.52 128.55 54804.82 88888.00 2014-02-20 17:41:47.750 051 12546.45 128.53 54804.85 88888.00 2014-02-20 17:41:47.875 051 12546.38 128.55 54804.88 88888.00 2014-02-20 17:41:48.000 051 12546.38 128.55 54804.88 88888.00 2014-02-20 17:41:48.125 051 12546.40 128.53 54804.90 88888.00 2014-02-20 17:41:48.250 051 12546.33 128.55 54804.90 88888.00 2014-02-20 17:41:48.375 051 12546.33 128.55 54804.90 88888.00 2014-02-20 17:41:48.500 051 12546.30 128.57 54804.90 88888.00 2014-02-20 17:41:48.625 051 12546.27 128.55 54804.93 88888.00 2014-02-20 17:41:48.750 051 12546.25 128.55 54804.93 88888.00 2014-02-20 17:41:48.875 051 12546.25 128.50 54804.95 88888.00 2014-02-20 17:41:49.000 051 12546.27 128.50 54804.95 88888.00 2014-02-20 17:41:49.125 051 12546.27 128.47 54804.95 88888.00 2014-02-20 17:41:49.250 051 12546.23 128.43 54805.03 88888.00 2014-02-20 17:41:49.375 051 12546.25 128.45 54805.03 88888.00 2014-02-20 17:41:49.500 051 12546.17 128.43 54805.03 88888.00 2014-02-20 17:41:49.625 051 12546.10 128.40 54805.03 88888.00 2014-02-20 17:41:49.750 051 12546.02 128.35 54805.03 88888.00 2014-02-20 17:41:49.875 051 12546.10 128.35 54805.05 88888.00 2014-02-20 17:41:50.000 051 12546.15 128.32 54805.05 88888.00 2014-02-20 17:41:50.125 051 12546.02 128.28 54805.07 88888.00 2014-02-20 17:41:50.250 051 12545.92 128.28 54805.12 88888.00 2014-02-20 17:41:50.375 051 12545.88 128.28 54805.12 88888.00 2014-02-20 17:41:50.500 051 12545.83 128.22 54805.12 88888.00 2014-02-20 17:41:50.625 051 12545.77 128.20 54805.15 88888.00 2014-02-20 17:41:50.750 051 12545.75 128.20 54805.20 88888.00 2014-02-20 17:41:50.875 051 12545.73 128.18 54805.20 88888.00 2014-02-20 17:41:51.000 051 12545.73 128.20 54805.22 88888.00 2014-02-20 17:41:51.125 051 12545.62 128.20 54805.25 88888.00 2014-02-20 17:41:51.250 051 12545.45 128.12 54805.28 88888.00 2014-02-20 17:41:51.375 051 12545.42 128.10 54805.25 88888.00 2014-02-20 17:41:51.500 051 12545.42 128.05 54805.28 88888.00 2014-02-20 17:41:51.625 051 12545.30 128.03 54805.28 88888.00 2014-02-20 17:41:51.750 051 12545.20 128.00 54805.32 88888.00 2014-02-20 17:41:51.875 051 12545.12 127.97 54805.32 88888.00 2014-02-20 17:41:52.000 051 12545.15 127.95 54805.35 88888.00 2014-02-20 17:41:52.125 051 12545.08 127.88 54805.38 88888.00 2014-02-20 17:41:52.250 051 12544.98 127.83 54805.40 88888.00 2014-02-20 17:41:52.375 051 12544.98 127.78 54805.40 88888.00 2014-02-20 17:41:52.500 051 12544.92 127.78 54805.43 88888.00 2014-02-20 17:41:52.625 051 12544.85 127.75 54805.45 88888.00 2014-02-20 17:41:52.750 051 12544.73 127.67 54805.45 88888.00 2014-02-20 17:41:52.875 051 12544.67 127.62 54805.47 88888.00 2014-02-20 17:41:53.000 051 12544.62 127.60 54805.50 88888.00 2014-02-20 17:41:53.125 051 12544.50 127.55 54805.55 88888.00 2014-02-20 17:41:53.250 051 12544.38 127.50 54805.57 88888.00 2014-02-20 17:41:53.375 051 12544.30 127.47 54805.55 88888.00 2014-02-20 17:41:53.500 051 12544.25 127.40 54805.57 88888.00 2014-02-20 17:41:53.625 051 12544.12 127.35 54805.57 88888.00 2014-02-20 17:41:53.750 051 12544.08 127.33 54805.60 88888.00 2014-02-20 17:41:53.875 051 12544.02 127.28 54805.62 88888.00 2014-02-20 17:41:54.000 051 12544.00 127.22 54805.62 88888.00 2014-02-20 17:41:54.125 051 12543.92 127.20 54805.62 88888.00 2014-02-20 17:41:54.250 051 12543.83 127.12 54805.68 88888.00 2014-02-20 17:41:54.375 051 12543.75 127.12 54805.70 88888.00 2014-02-20 17:41:54.500 051 12543.67 127.08 54805.72 88888.00 2014-02-20 17:41:54.625 051 12543.60 127.03 54805.75 88888.00 2014-02-20 17:41:54.750 051 12543.40 126.97 54805.72 88888.00 2014-02-20 17:41:54.875 051 12543.27 126.90 54805.72 88888.00 2014-02-20 17:41:55.000 051 12543.23 126.85 54805.75 88888.00 2014-02-20 17:41:55.125 051 12543.20 126.83 54805.75 88888.00 2014-02-20 17:41:55.250 051 12543.08 126.70 54805.75 88888.00 2014-02-20 17:41:55.375 051 12543.10 126.70 54805.80 88888.00 2014-02-20 17:41:55.500 051 12543.05 126.65 54805.82 88888.00 2014-02-20 17:41:55.625 051 12542.95 126.58 54805.80 88888.00 2014-02-20 17:41:55.750 051 12542.80 126.50 54805.80 88888.00 2014-02-20 17:41:55.875 051 12542.75 126.50 54805.90 88888.00 2014-02-20 17:41:56.000 051 12542.77 126.50 54805.90 88888.00 2014-02-20 17:41:56.125 051 12542.73 126.45 54805.88 88888.00 2014-02-20 17:41:56.250 051 12542.52 126.38 54805.90 88888.00 2014-02-20 17:41:56.375 051 12542.48 126.35 54805.90 88888.00 2014-02-20 17:41:56.500 051 12542.38 126.33 54805.90 88888.00 2014-02-20 17:41:56.625 051 12542.38 126.28 54805.93 88888.00 2014-02-20 17:41:56.750 051 12542.33 126.22 54805.90 88888.00 2014-02-20 17:41:56.875 051 12542.25 126.20 54805.90 88888.00 2014-02-20 17:41:57.000 051 12542.20 126.20 54805.93 88888.00 2014-02-20 17:41:57.125 051 12542.10 126.15 54805.97 88888.00 2014-02-20 17:41:57.250 051 12542.00 126.05 54806.00 88888.00 2014-02-20 17:41:57.375 051 12541.95 126.08 54806.00 88888.00 2014-02-20 17:41:57.500 051 12541.88 126.05 54805.97 88888.00 2014-02-20 17:41:57.625 051 12541.83 126.03 54806.03 88888.00 2014-02-20 17:41:57.750 051 12541.80 125.97 54806.03 88888.00 2014-02-20 17:41:57.875 051 12541.73 125.92 54806.00 88888.00 2014-02-20 17:41:58.000 051 12541.70 125.92 54806.00 88888.00 2014-02-20 17:41:58.125 051 12541.62 125.92 54806.03 88888.00 2014-02-20 17:41:58.250 051 12541.52 125.85 54806.03 88888.00 2014-02-20 17:41:58.375 051 12541.48 125.83 54806.03 88888.00 2014-02-20 17:41:58.500 051 12541.40 125.80 54806.05 88888.00 2014-02-20 17:41:58.625 051 12541.40 125.80 54806.05 88888.00 2014-02-20 17:41:58.750 051 12541.35 125.80 54806.03 88888.00 2014-02-20 17:41:58.875 051 12541.25 125.72 54806.05 88888.00 2014-02-20 17:41:59.000 051 12541.23 125.75 54806.05 88888.00 2014-02-20 17:41:59.125 051 12541.15 125.70 54806.07 88888.00 2014-02-20 17:41:59.250 051 12541.08 125.65 54806.10 88888.00 2014-02-20 17:41:59.375 051 12541.08 125.60 54806.05 88888.00 2014-02-20 17:41:59.500 051 12541.05 125.55 54806.07 88888.00 2014-02-20 17:41:59.625 051 12541.00 125.53 54806.07 88888.00 2014-02-20 17:41:59.750 051 12540.92 125.53 54806.10 88888.00 2014-02-20 17:41:59.875 051 12540.88 125.53 54806.10 88888.00 2014-02-20 17:42:00.000 051 12540.85 125.50 54806.07 88888.00 2014-02-20 17:42:00.125 051 12540.83 125.47 54806.07 88888.00 2014-02-20 17:42:00.250 051 12540.70 125.42 54806.10 88888.00 2014-02-20 17:42:00.375 051 12540.67 125.45 54806.10 88888.00 2014-02-20 17:42:00.500 051 12540.67 125.42 54806.10 88888.00 2014-02-20 17:42:00.625 051 12540.62 125.40 54806.12 88888.00 2014-02-20 17:42:00.750 051 12540.60 125.38 54806.12 88888.00 2014-02-20 17:42:00.875 051 12540.55 125.40 54806.10 88888.00 2014-02-20 17:42:01.000 051 12540.55 125.38 54806.10 88888.00 2014-02-20 17:42:01.125 051 12540.50 125.35 54806.10 88888.00 2014-02-20 17:42:01.250 051 12540.38 125.35 54806.10 88888.00 2014-02-20 17:42:01.375 051 12540.45 125.35 54806.07 88888.00 2014-02-20 17:42:01.500 051 12540.38 125.35 54806.07 88888.00 2014-02-20 17:42:01.625 051 12540.25 125.38 54806.07 88888.00 2014-02-20 17:42:01.750 051 12540.17 125.38 54806.07 88888.00 2014-02-20 17:42:01.875 051 12540.20 125.33 54806.07 88888.00 2014-02-20 17:42:02.000 051 12540.25 125.35 54806.12 88888.00 2014-02-20 17:42:02.125 051 12540.23 125.38 54806.12 88888.00 2014-02-20 17:42:02.250 051 12540.17 125.38 54806.07 88888.00 2014-02-20 17:42:02.375 051 12540.25 125.38 54806.10 88888.00 2014-02-20 17:42:02.500 051 12540.23 125.35 54806.07 88888.00 2014-02-20 17:42:02.625 051 12540.17 125.33 54806.05 88888.00 2014-02-20 17:42:02.750 051 12540.10 125.35 54806.07 88888.00 2014-02-20 17:42:02.875 051 12540.10 125.38 54806.10 88888.00 2014-02-20 17:42:03.000 051 12540.10 125.40 54806.07 88888.00 2014-02-20 17:42:03.125 051 12540.05 125.38 54806.07 88888.00 2014-02-20 17:42:03.250 051 12540.00 125.38 54806.05 88888.00 2014-02-20 17:42:03.375 051 12540.05 125.40 54806.05 88888.00 2014-02-20 17:42:03.500 051 12540.05 125.40 54806.03 88888.00 2014-02-20 17:42:03.625 051 12540.02 125.40 54806.05 88888.00 2014-02-20 17:42:03.750 051 12539.98 125.45 54806.05 88888.00 2014-02-20 17:42:03.875 051 12540.00 125.45 54806.03 88888.00 2014-02-20 17:42:04.000 051 12540.00 125.47 54806.00 88888.00 2014-02-20 17:42:04.125 051 12539.98 125.50 54806.00 88888.00 2014-02-20 17:42:04.250 051 12539.92 125.50 54806.00 88888.00 2014-02-20 17:42:04.375 051 12539.90 125.53 54805.97 88888.00 2014-02-20 17:42:04.500 051 12539.90 125.55 54805.97 88888.00 2014-02-20 17:42:04.625 051 12539.92 125.58 54805.97 88888.00 2014-02-20 17:42:04.750 051 12539.88 125.58 54805.95 88888.00 2014-02-20 17:42:04.875 051 12539.90 125.58 54805.93 88888.00 2014-02-20 17:42:05.000 051 12539.95 125.60 54805.90 88888.00 2014-02-20 17:42:05.125 051 12539.88 125.62 54805.90 88888.00 2014-02-20 17:42:05.250 051 12539.77 125.62 54805.88 88888.00 2014-02-20 17:42:05.375 051 12539.77 125.67 54805.90 88888.00 2014-02-20 17:42:05.500 051 12539.80 125.70 54805.93 88888.00 2014-02-20 17:42:05.625 051 12539.83 125.72 54805.90 88888.00 2014-02-20 17:42:05.750 051 12539.83 125.78 54805.90 88888.00 2014-02-20 17:42:05.875 051 12539.77 125.83 54805.90 88888.00 2014-02-20 17:42:06.000 051 12539.70 125.85 54805.90 88888.00 2014-02-20 17:42:06.125 051 12539.67 125.90 54805.93 88888.00 2014-02-20 17:42:06.250 051 12539.62 125.95 54805.90 88888.00 2014-02-20 17:42:06.375 051 12539.70 126.03 54805.88 88888.00 2014-02-20 17:42:06.500 051 12539.67 126.05 54805.88 88888.00 2014-02-20 17:42:06.625 051 12539.60 126.10 54805.88 88888.00 2014-02-20 17:42:06.750 051 12539.50 126.15 54805.82 88888.00 2014-02-20 17:42:06.875 051 12539.52 126.20 54805.80 88888.00 2014-02-20 17:42:07.000 051 12539.52 126.25 54805.80 88888.00 2014-02-20 17:42:07.125 051 12539.48 126.28 54805.80 88888.00 2014-02-20 17:42:07.250 051 12539.45 126.33 54805.78 88888.00 2014-02-20 17:42:07.375 051 12539.45 126.38 54805.78 88888.00 2014-02-20 17:42:07.500 051 12539.42 126.42 54805.82 88888.00 2014-02-20 17:42:07.625 051 12539.45 126.47 54805.82 88888.00 2014-02-20 17:42:07.750 051 12539.42 126.53 54805.78 88888.00 2014-02-20 17:42:07.875 051 12539.45 126.58 54805.78 88888.00 2014-02-20 17:42:08.000 051 12539.42 126.67 54805.80 88888.00 2014-02-20 17:42:08.125 051 12539.42 126.70 54805.80 88888.00 2014-02-20 17:42:08.250 051 12539.40 126.75 54805.78 88888.00 2014-02-20 17:42:08.375 051 12539.42 126.83 54805.78 88888.00 2014-02-20 17:42:08.500 051 12539.35 126.85 54805.75 88888.00 2014-02-20 17:42:08.625 051 12539.20 126.88 54805.70 88888.00 2014-02-20 17:42:08.750 051 12539.20 126.95 54805.70 88888.00 2014-02-20 17:42:08.875 051 12539.23 127.03 54805.70 88888.00 2014-02-20 17:42:09.000 051 12539.17 127.08 54805.72 88888.00 2014-02-20 17:42:09.125 051 12539.15 127.15 54805.72 88888.00 2014-02-20 17:42:09.250 051 12539.12 127.20 54805.72 88888.00 2014-02-20 17:42:09.375 051 12539.12 127.28 54805.70 88888.00 2014-02-20 17:42:09.500 051 12539.10 127.35 54805.70 88888.00 2014-02-20 17:42:09.625 051 12539.05 127.40 54805.70 88888.00 2014-02-20 17:42:09.750 051 12538.95 127.47 54805.68 88888.00 2014-02-20 17:42:09.875 051 12538.95 127.53 54805.68 88888.00 2014-02-20 17:42:10.000 051 12538.98 127.60 54805.65 88888.00 2014-02-20 17:42:10.125 051 12538.98 127.65 54805.68 88888.00 2014-02-20 17:42:10.250 051 12538.88 127.72 54805.65 88888.00 2014-02-20 17:42:10.375 051 12538.83 127.75 54805.62 88888.00 2014-02-20 17:42:10.500 051 12538.80 127.83 54805.65 88888.00 2014-02-20 17:42:10.625 051 12538.83 127.90 54805.68 88888.00 2014-02-20 17:42:10.750 051 12538.85 127.95 54805.65 88888.00 2014-02-20 17:42:10.875 051 12538.88 128.03 54805.65 88888.00 2014-02-20 17:42:11.000 051 12538.83 128.05 54805.65 88888.00 2014-02-20 17:42:11.125 051 12538.80 128.12 54805.65 88888.00 2014-02-20 17:42:11.250 051 12538.75 128.20 54805.65 88888.00 2014-02-20 17:42:11.375 051 12538.77 128.28 54805.62 88888.00 2014-02-20 17:42:11.500 051 12538.67 128.32 54805.60 88888.00 2014-02-20 17:42:11.625 051 12538.58 128.40 54805.60 88888.00 2014-02-20 17:42:11.750 051 12538.55 128.45 54805.60 88888.00 2014-02-20 17:42:11.875 051 12538.60 128.57 54805.60 88888.00 2014-02-20 17:42:12.000 051 12538.70 128.65 54805.60 88888.00 2014-02-20 17:42:12.125 051 12538.67 128.68 54805.60 88888.00 2014-02-20 17:42:12.250 051 12538.62 128.72 54805.57 88888.00 2014-02-20 17:42:12.375 051 12538.70 128.72 54805.53 88888.00 2014-02-20 17:42:12.500 051 12538.73 128.80 54805.53 88888.00 2014-02-20 17:42:12.625 051 12538.73 128.90 54805.53 88888.00 2014-02-20 17:42:12.750 051 12538.67 128.95 54805.55 88888.00 2014-02-20 17:42:12.875 051 12538.60 128.97 54805.55 88888.00 2014-02-20 17:42:13.000 051 12538.55 129.03 54805.53 88888.00 2014-02-20 17:42:13.125 051 12538.48 129.05 54805.53 88888.00 2014-02-20 17:42:13.250 051 12538.50 129.07 54805.55 88888.00 2014-02-20 17:42:13.375 051 12538.48 129.15 54805.53 88888.00 2014-02-20 17:42:13.500 051 12538.42 129.18 54805.53 88888.00 2014-02-20 17:42:13.625 051 12538.42 129.25 54805.53 88888.00 2014-02-20 17:42:13.750 051 12538.40 129.32 54805.55 88888.00 2014-02-20 17:42:13.875 051 12538.35 129.35 54805.53 88888.00 2014-02-20 17:42:14.000 051 12538.35 129.38 54805.47 88888.00 2014-02-20 17:42:14.125 051 12538.35 129.43 54805.47 88888.00 2014-02-20 17:42:14.250 051 12538.35 129.50 54805.47 88888.00 2014-02-20 17:42:14.375 051 12538.40 129.57 54805.47 88888.00 2014-02-20 17:42:14.500 051 12538.40 129.62 54805.47 88888.00 2014-02-20 17:42:14.625 051 12538.42 129.68 54805.47 88888.00 2014-02-20 17:42:14.750 051 12538.42 129.72 54805.50 88888.00 2014-02-20 17:42:14.875 051 12538.42 129.78 54805.47 88888.00 2014-02-20 17:42:15.000 051 12538.45 129.80 54805.43 88888.00 2014-02-20 17:42:15.125 051 12538.48 129.82 54805.43 88888.00 2014-02-20 17:42:15.250 051 12538.42 129.88 54805.45 88888.00 2014-02-20 17:42:15.375 051 12538.50 129.93 54805.45 88888.00 2014-02-20 17:42:15.500 051 12538.58 129.97 54805.40 88888.00 2014-02-20 17:42:15.625 051 12538.58 130.00 54805.40 88888.00 2014-02-20 17:42:15.750 051 12538.58 130.00 54805.40 88888.00 2014-02-20 17:42:15.875 051 12538.55 130.05 54805.40 88888.00 2014-02-20 17:42:16.000 051 12538.52 130.10 54805.38 88888.00 2014-02-20 17:42:16.125 051 12538.50 130.15 54805.38 88888.00 2014-02-20 17:42:16.250 051 12538.52 130.20 54805.40 88888.00 2014-02-20 17:42:16.375 051 12538.55 130.25 54805.35 88888.00 2014-02-20 17:42:16.500 051 12538.55 130.28 54805.32 88888.00 2014-02-20 17:42:16.625 051 12538.58 130.30 54805.32 88888.00 2014-02-20 17:42:16.750 051 12538.62 130.35 54805.38 88888.00 2014-02-20 17:42:16.875 051 12538.70 130.38 54805.38 88888.00 2014-02-20 17:42:17.000 051 12538.67 130.40 54805.35 88888.00 2014-02-20 17:42:17.125 051 12538.67 130.43 54805.38 88888.00 2014-02-20 17:42:17.250 051 12538.67 130.45 54805.38 88888.00 2014-02-20 17:42:17.375 051 12538.77 130.50 54805.38 88888.00 2014-02-20 17:42:17.500 051 12538.80 130.55 54805.35 88888.00 2014-02-20 17:42:17.625 051 12538.83 130.57 54805.32 88888.00 2014-02-20 17:42:17.750 051 12538.80 130.57 54805.32 88888.00 2014-02-20 17:42:17.875 051 12538.80 130.62 54805.30 88888.00 2014-02-20 17:42:18.000 051 12538.85 130.65 54805.28 88888.00 2014-02-20 17:42:18.125 051 12538.80 130.68 54805.30 88888.00 2014-02-20 17:42:18.250 051 12538.75 130.65 54805.30 88888.00 2014-02-20 17:42:18.375 051 12538.77 130.72 54805.30 88888.00 2014-02-20 17:42:18.500 051 12538.83 130.80 54805.35 88888.00 2014-02-20 17:42:18.625 051 12538.90 130.82 54805.35 88888.00 2014-02-20 17:42:18.750 051 12538.88 130.82 54805.32 88888.00 2014-02-20 17:42:18.875 051 12538.85 130.82 54805.32 88888.00 2014-02-20 17:42:19.000 051 12538.92 130.88 54805.30 88888.00 2014-02-20 17:42:19.125 051 12538.98 130.90 54805.32 88888.00 2014-02-20 17:42:19.250 051 12538.95 130.90 54805.32 88888.00 2014-02-20 17:42:19.375 051 12539.02 130.90 54805.28 88888.00 2014-02-20 17:42:19.500 051 12539.08 130.93 54805.28 88888.00 2014-02-20 17:42:19.625 051 12539.10 130.93 54805.25 88888.00 2014-02-20 17:42:19.750 051 12539.12 130.97 54805.28 88888.00 2014-02-20 17:42:19.875 051 12539.15 131.00 54805.28 88888.00 2014-02-20 17:42:20.000 051 12539.17 131.00 54805.25 88888.00 2014-02-20 17:42:20.125 051 12539.15 131.03 54805.25 88888.00 2014-02-20 17:42:20.250 051 12539.10 131.00 54805.25 88888.00 2014-02-20 17:42:20.375 051 12539.12 131.03 54805.22 88888.00 2014-02-20 17:42:20.500 051 12539.17 131.05 54805.25 88888.00 2014-02-20 17:42:20.625 051 12539.23 131.07 54805.22 88888.00 2014-02-20 17:42:20.750 051 12539.23 131.10 54805.25 88888.00 2014-02-20 17:42:20.875 051 12539.20 131.15 54805.28 88888.00 2014-02-20 17:42:21.000 051 12539.30 131.12 54805.28 88888.00 2014-02-20 17:42:21.125 051 12539.40 131.15 54805.25 88888.00 2014-02-20 17:42:21.250 051 12539.40 131.15 54805.25 88888.00 2014-02-20 17:42:21.375 051 12539.45 131.18 54805.25 88888.00 2014-02-20 17:42:21.500 051 12539.45 131.20 54805.28 88888.00 2014-02-20 17:42:21.625 051 12539.50 131.22 54805.25 88888.00 2014-02-20 17:42:21.750 051 12539.55 131.22 54805.25 88888.00 2014-02-20 17:42:21.875 051 12539.55 131.22 54805.22 88888.00 2014-02-20 17:42:22.000 051 12539.62 131.22 54805.25 88888.00 2014-02-20 17:42:22.125 051 12539.65 131.22 54805.25 88888.00 2014-02-20 17:42:22.250 051 12539.58 131.20 54805.28 88888.00 2014-02-20 17:42:22.375 051 12539.60 131.22 54805.28 88888.00 2014-02-20 17:42:22.500 051 12539.60 131.25 54805.25 88888.00 2014-02-20 17:42:22.625 051 12539.60 131.22 54805.25 88888.00 2014-02-20 17:42:22.750 051 12539.65 131.22 54805.25 88888.00 2014-02-20 17:42:22.875 051 12539.67 131.22 54805.28 88888.00 2014-02-20 17:42:23.000 051 12539.67 131.25 54805.25 88888.00 2014-02-20 17:42:23.125 051 12539.73 131.25 54805.28 88888.00 2014-02-20 17:42:23.250 051 12539.70 131.25 54805.30 88888.00 2014-02-20 17:42:23.375 051 12539.67 131.22 54805.30 88888.00 2014-02-20 17:42:23.500 051 12539.65 131.25 54805.28 88888.00 2014-02-20 17:42:23.625 051 12539.67 131.25 54805.28 88888.00 2014-02-20 17:42:23.750 051 12539.73 131.20 54805.28 88888.00 2014-02-20 17:42:23.875 051 12539.80 131.20 54805.28 88888.00 2014-02-20 17:42:24.000 051 12539.83 131.22 54805.25 88888.00 2014-02-20 17:42:24.125 051 12539.80 131.22 54805.28 88888.00 2014-02-20 17:42:24.250 051 12539.75 131.20 54805.28 88888.00 2014-02-20 17:42:24.375 051 12539.73 131.20 54805.30 88888.00 2014-02-20 17:42:24.500 051 12539.67 131.20 54805.32 88888.00 2014-02-20 17:42:24.625 051 12539.70 131.18 54805.30 88888.00 2014-02-20 17:42:24.750 051 12539.75 131.18 54805.30 88888.00 2014-02-20 17:42:24.875 051 12539.80 131.12 54805.32 88888.00 2014-02-20 17:42:25.000 051 12539.80 131.15 54805.32 88888.00 2014-02-20 17:42:25.125 051 12539.77 131.15 54805.35 88888.00 2014-02-20 17:42:25.250 051 12539.73 131.10 54805.38 88888.00 2014-02-20 17:42:25.375 051 12539.83 131.12 54805.38 88888.00 2014-02-20 17:42:25.500 051 12539.80 131.12 54805.40 88888.00 2014-02-20 17:42:25.625 051 12539.77 131.10 54805.35 88888.00 2014-02-20 17:42:25.750 051 12539.80 131.07 54805.35 88888.00 2014-02-20 17:42:25.875 051 12539.85 131.05 54805.35 88888.00 2014-02-20 17:42:26.000 051 12539.92 131.03 54805.35 88888.00 2014-02-20 17:42:26.125 051 12539.95 131.05 54805.40 88888.00 2014-02-20 17:42:26.250 051 12539.90 131.00 54805.40 88888.00 2014-02-20 17:42:26.375 051 12539.90 130.97 54805.38 88888.00 2014-02-20 17:42:26.500 051 12539.88 130.95 54805.35 88888.00 2014-02-20 17:42:26.625 051 12539.90 131.00 54805.40 88888.00 2014-02-20 17:42:26.750 051 12539.92 130.97 54805.40 88888.00 2014-02-20 17:42:26.875 051 12539.88 130.97 54805.40 88888.00 2014-02-20 17:42:27.000 051 12539.77 130.97 54805.40 88888.00 2014-02-20 17:42:27.125 051 12539.80 130.95 54805.43 88888.00 2014-02-20 17:42:27.250 051 12539.77 130.90 54805.45 88888.00 2014-02-20 17:42:27.375 051 12539.80 130.95 54805.45 88888.00 2014-02-20 17:42:27.500 051 12539.75 130.93 54805.43 88888.00 2014-02-20 17:42:27.625 051 12539.80 130.90 54805.43 88888.00 2014-02-20 17:42:27.750 051 12539.83 130.85 54805.45 88888.00 2014-02-20 17:42:27.875 051 12539.83 130.85 54805.45 88888.00 2014-02-20 17:42:28.000 051 12539.83 130.85 54805.43 88888.00 2014-02-20 17:42:28.125 051 12539.80 130.82 54805.45 88888.00 2014-02-20 17:42:28.250 051 12539.75 130.80 54805.45 88888.00 2014-02-20 17:42:28.375 051 12539.77 130.78 54805.45 88888.00 2014-02-20 17:42:28.500 051 12539.83 130.78 54805.47 88888.00 2014-02-20 17:42:28.625 051 12539.75 130.75 54805.50 88888.00 2014-02-20 17:42:28.750 051 12539.65 130.75 54805.47 88888.00 2014-02-20 17:42:28.875 051 12539.65 130.72 54805.45 88888.00 2014-02-20 17:42:29.000 051 12539.67 130.72 54805.47 88888.00 2014-02-20 17:42:29.125 051 12539.73 130.72 54805.50 88888.00 2014-02-20 17:42:29.250 051 12539.77 130.72 54805.50 88888.00 2014-02-20 17:42:29.375 051 12539.80 130.68 54805.50 88888.00 2014-02-20 17:42:29.500 051 12539.75 130.65 54805.53 88888.00 2014-02-20 17:42:29.625 051 12539.77 130.65 54805.50 88888.00 2014-02-20 17:42:29.750 051 12539.77 130.65 54805.50 88888.00 2014-02-20 17:42:29.875 051 12539.77 130.62 54805.50 88888.00 2014-02-20 17:42:30.000 051 12539.70 130.60 54805.50 88888.00 2014-02-20 17:42:30.125 051 12539.67 130.60 54805.50 88888.00 2014-02-20 17:42:30.250 051 12539.67 130.55 54805.50 88888.00 2014-02-20 17:42:30.375 051 12539.67 130.60 54805.53 88888.00 2014-02-20 17:42:30.500 051 12539.70 130.60 54805.55 88888.00 2014-02-20 17:42:30.625 051 12539.67 130.57 54805.55 88888.00 2014-02-20 17:42:30.750 051 12539.67 130.55 54805.55 88888.00 2014-02-20 17:42:30.875 051 12539.67 130.55 54805.57 88888.00 2014-02-20 17:42:31.000 051 12539.70 130.53 54805.57 88888.00 2014-02-20 17:42:31.125 051 12539.75 130.50 54805.55 88888.00 2014-02-20 17:42:31.250 051 12539.67 130.45 54805.55 88888.00 2014-02-20 17:42:31.375 051 12539.67 130.43 54805.55 88888.00 2014-02-20 17:42:31.500 051 12539.67 130.43 54805.57 88888.00 2014-02-20 17:42:31.625 051 12539.67 130.43 54805.57 88888.00 2014-02-20 17:42:31.750 051 12539.65 130.38 54805.57 88888.00 2014-02-20 17:42:31.875 051 12539.55 130.38 54805.57 88888.00 2014-02-20 17:42:32.000 051 12539.52 130.35 54805.57 88888.00 2014-02-20 17:42:32.125 051 12539.60 130.35 54805.57 88888.00 2014-02-20 17:42:32.250 051 12539.55 130.30 54805.60 88888.00 2014-02-20 17:42:32.375 051 12539.52 130.30 54805.60 88888.00 2014-02-20 17:42:32.500 051 12539.50 130.28 54805.57 88888.00 2014-02-20 17:42:32.625 051 12539.48 130.25 54805.57 88888.00 2014-02-20 17:42:32.750 051 12539.45 130.20 54805.57 88888.00 2014-02-20 17:42:32.875 051 12539.45 130.20 54805.60 88888.00 2014-02-20 17:42:33.000 051 12539.45 130.20 54805.60 88888.00 2014-02-20 17:42:33.125 051 12539.40 130.22 54805.60 88888.00 2014-02-20 17:42:33.250 051 12539.33 130.18 54805.62 88888.00 2014-02-20 17:42:33.375 051 12539.42 130.18 54805.60 88888.00 2014-02-20 17:42:33.500 051 12539.48 130.15 54805.60 88888.00 2014-02-20 17:42:33.625 051 12539.48 130.12 54805.60 88888.00 2014-02-20 17:42:33.750 051 12539.42 130.12 54805.60 88888.00 2014-02-20 17:42:33.875 051 12539.45 130.10 54805.60 88888.00 2014-02-20 17:42:34.000 051 12539.42 130.07 54805.60 88888.00 2014-02-20 17:42:34.125 051 12539.40 130.10 54805.62 88888.00 2014-02-20 17:42:34.250 051 12539.33 130.05 54805.62 88888.00 2014-02-20 17:42:34.375 051 12539.35 130.05 54805.62 88888.00 2014-02-20 17:42:34.500 051 12539.35 130.05 54805.60 88888.00 2014-02-20 17:42:34.625 051 12539.33 130.00 54805.57 88888.00 2014-02-20 17:42:34.750 051 12539.35 129.97 54805.57 88888.00 2014-02-20 17:42:34.875 051 12539.35 130.00 54805.62 88888.00 2014-02-20 17:42:35.000 051 12539.27 130.00 54805.62 88888.00 2014-02-20 17:42:35.125 051 12539.27 129.97 54805.62 88888.00 2014-02-20 17:42:35.250 051 12539.25 129.93 54805.65 88888.00 2014-02-20 17:42:35.375 051 12539.23 129.97 54805.62 88888.00 2014-02-20 17:42:35.500 051 12539.17 129.95 54805.62 88888.00 2014-02-20 17:42:35.625 051 12539.08 129.90 54805.60 88888.00 2014-02-20 17:42:35.750 051 12539.08 129.93 54805.62 88888.00 2014-02-20 17:42:35.875 051 12539.12 129.90 54805.62 88888.00 2014-02-20 17:42:36.000 051 12539.12 129.85 54805.60 88888.00 2014-02-20 17:42:36.125 051 12539.05 129.82 54805.60 88888.00 2014-02-20 17:42:36.250 051 12538.98 129.80 54805.62 88888.00 2014-02-20 17:42:36.375 051 12538.98 129.80 54805.60 88888.00 2014-02-20 17:42:36.500 051 12538.95 129.80 54805.62 88888.00 2014-02-20 17:42:36.625 051 12539.00 129.75 54805.62 88888.00 2014-02-20 17:42:36.750 051 12539.05 129.78 54805.60 88888.00 2014-02-20 17:42:36.875 051 12539.08 129.80 54805.60 88888.00 2014-02-20 17:42:37.000 051 12538.98 129.78 54805.62 88888.00 2014-02-20 17:42:37.125 051 12538.98 129.75 54805.65 88888.00 2014-02-20 17:42:37.250 051 12538.85 129.72 54805.62 88888.00 2014-02-20 17:42:37.375 051 12538.80 129.72 54805.62 88888.00 2014-02-20 17:42:37.500 051 12538.77 129.72 54805.62 88888.00 2014-02-20 17:42:37.625 051 12538.77 129.68 54805.60 88888.00 2014-02-20 17:42:37.750 051 12538.75 129.68 54805.60 88888.00 2014-02-20 17:42:37.875 051 12538.75 129.65 54805.60 88888.00 2014-02-20 17:42:38.000 051 12538.65 129.62 54805.57 88888.00 2014-02-20 17:42:38.125 051 12538.62 129.62 54805.57 88888.00 2014-02-20 17:42:38.250 051 12538.62 129.60 54805.57 88888.00 2014-02-20 17:42:38.375 051 12538.65 129.60 54805.57 88888.00 2014-02-20 17:42:38.500 051 12538.65 129.60 54805.55 88888.00 2014-02-20 17:42:38.625 051 12538.67 129.57 54805.55 88888.00 2014-02-20 17:42:38.750 051 12538.70 129.55 54805.55 88888.00 2014-02-20 17:42:38.875 051 12538.70 129.55 54805.55 88888.00 2014-02-20 17:42:39.000 051 12538.62 129.55 54805.55 88888.00 2014-02-20 17:42:39.125 051 12538.60 129.55 54805.57 88888.00 2014-02-20 17:42:39.250 051 12538.55 129.53 54805.55 88888.00 2014-02-20 17:42:39.375 051 12538.60 129.53 54805.57 88888.00 2014-02-20 17:42:39.500 051 12538.60 129.47 54805.55 88888.00 2014-02-20 17:42:39.625 051 12538.55 129.47 54805.53 88888.00 2014-02-20 17:42:39.750 051 12538.58 129.47 54805.53 88888.00 2014-02-20 17:42:39.875 051 12538.52 129.45 54805.53 88888.00 2014-02-20 17:42:40.000 051 12538.52 129.40 54805.50 88888.00 2014-02-20 17:42:40.125 051 12538.52 129.40 54805.55 88888.00 2014-02-20 17:42:40.250 051 12538.48 129.40 54805.53 88888.00 2014-02-20 17:42:40.375 051 12538.50 129.35 54805.50 88888.00 2014-02-20 17:42:40.500 051 12538.50 129.38 54805.50 88888.00 2014-02-20 17:42:40.625 051 12538.50 129.35 54805.47 88888.00 2014-02-20 17:42:40.750 051 12538.48 129.30 54805.47 88888.00 2014-02-20 17:42:40.875 051 12538.52 129.28 54805.47 88888.00 2014-02-20 17:42:41.000 051 12538.48 129.25 54805.43 88888.00 2014-02-20 17:42:41.125 051 12538.40 129.28 54805.43 88888.00 2014-02-20 17:42:41.250 051 12538.42 129.25 54805.45 88888.00 2014-02-20 17:42:41.375 051 12538.48 129.25 54805.47 88888.00 2014-02-20 17:42:41.500 051 12538.45 129.22 54805.43 88888.00 2014-02-20 17:42:41.625 051 12538.45 129.18 54805.43 88888.00 2014-02-20 17:42:41.750 051 12538.45 129.20 54805.38 88888.00 2014-02-20 17:42:41.875 051 12538.48 129.18 54805.35 88888.00 2014-02-20 17:42:42.000 051 12538.52 129.15 54805.35 88888.00 2014-02-20 17:42:42.125 051 12538.50 129.12 54805.35 88888.00 2014-02-20 17:42:42.250 051 12538.55 129.07 54805.35 88888.00 2014-02-20 17:42:42.375 051 12538.58 129.10 54805.35 88888.00 2014-02-20 17:42:42.500 051 12538.60 129.10 54805.35 88888.00 2014-02-20 17:42:42.625 051 12538.60 129.07 54805.35 88888.00 2014-02-20 17:42:42.750 051 12538.62 129.07 54805.32 88888.00 2014-02-20 17:42:42.875 051 12538.62 129.05 54805.30 88888.00 2014-02-20 17:42:43.000 051 12538.55 129.00 54805.28 88888.00 2014-02-20 17:42:43.125 051 12538.45 129.03 54805.28 88888.00 2014-02-20 17:42:43.250 051 12538.40 129.00 54805.25 88888.00 2014-02-20 17:42:43.375 051 12538.50 128.97 54805.22 88888.00 2014-02-20 17:42:43.500 051 12538.60 128.95 54805.22 88888.00 2014-02-20 17:42:43.625 051 12538.60 128.97 54805.25 88888.00 2014-02-20 17:42:43.750 051 12538.58 128.97 54805.22 88888.00 2014-02-20 17:42:43.875 051 12538.52 128.95 54805.22 88888.00 2014-02-20 17:42:44.000 051 12538.60 128.93 54805.20 88888.00 2014-02-20 17:42:44.125 051 12538.58 128.88 54805.18 88888.00 2014-02-20 17:42:44.250 051 12538.55 128.85 54805.15 88888.00 2014-02-20 17:42:44.375 051 12538.65 128.85 54805.12 88888.00 2014-02-20 17:42:44.500 051 12538.67 128.85 54805.15 88888.00 2014-02-20 17:42:44.625 051 12538.67 128.88 54805.12 88888.00 2014-02-20 17:42:44.750 051 12538.67 128.85 54805.12 88888.00 2014-02-20 17:42:44.875 051 12538.67 128.82 54805.07 88888.00 2014-02-20 17:42:45.000 051 12538.70 128.82 54805.05 88888.00 2014-02-20 17:42:45.125 051 12538.70 128.80 54805.03 88888.00 2014-02-20 17:42:45.250 051 12538.62 128.80 54805.05 88888.00 2014-02-20 17:42:45.375 051 12538.65 128.78 54805.05 88888.00 2014-02-20 17:42:45.500 051 12538.62 128.75 54805.03 88888.00 2014-02-20 17:42:45.625 051 12538.65 128.75 54805.03 88888.00 2014-02-20 17:42:45.750 051 12538.67 128.75 54805.03 88888.00 2014-02-20 17:42:45.875 051 12538.73 128.72 54805.03 88888.00 2014-02-20 17:42:46.000 051 12538.80 128.72 54805.00 88888.00 2014-02-20 17:42:46.125 051 12538.75 128.72 54805.00 88888.00 2014-02-20 17:42:46.250 051 12538.70 128.70 54805.00 88888.00 2014-02-20 17:42:46.375 051 12538.70 128.70 54804.95 88888.00 2014-02-20 17:42:46.500 051 12538.67 128.70 54804.97 88888.00 2014-02-20 17:42:46.625 051 12538.67 128.72 54805.00 88888.00 2014-02-20 17:42:46.750 051 12538.70 128.72 54804.95 88888.00 2014-02-20 17:42:46.875 051 12538.77 128.72 54804.93 88888.00 2014-02-20 17:42:47.000 051 12538.80 128.72 54804.90 88888.00 2014-02-20 17:42:47.125 051 12538.77 128.72 54804.90 88888.00 2014-02-20 17:42:47.250 051 12538.75 128.72 54804.90 88888.00 2014-02-20 17:42:47.375 051 12538.80 128.75 54804.90 88888.00 2014-02-20 17:42:47.500 051 12538.80 128.72 54804.85 88888.00 2014-02-20 17:42:47.625 051 12538.77 128.68 54804.82 88888.00 2014-02-20 17:42:47.750 051 12538.73 128.68 54804.82 88888.00 2014-02-20 17:42:47.875 051 12538.77 128.68 54804.82 88888.00 2014-02-20 17:42:48.000 051 12538.83 128.70 54804.80 88888.00 2014-02-20 17:42:48.125 051 12538.88 128.70 54804.82 88888.00 2014-02-20 17:42:48.250 051 12538.98 128.70 54804.78 88888.00 2014-02-20 17:42:48.375 051 12539.02 128.68 54804.78 88888.00 2014-02-20 17:42:48.500 051 12538.92 128.70 54804.78 88888.00 2014-02-20 17:42:48.625 051 12538.85 128.72 54804.78 88888.00 2014-02-20 17:42:48.750 051 12538.90 128.68 54804.78 88888.00 2014-02-20 17:42:48.875 051 12538.95 128.65 54804.78 88888.00 2014-02-20 17:42:49.000 051 12538.98 128.70 54804.75 88888.00 2014-02-20 17:42:49.125 051 12539.00 128.68 54804.70 88888.00 2014-02-20 17:42:49.250 051 12538.98 128.68 54804.72 88888.00 2014-02-20 17:42:49.375 051 12539.00 128.72 54804.70 88888.00 2014-02-20 17:42:49.500 051 12538.98 128.70 54804.68 88888.00 2014-02-20 17:42:49.625 051 12539.05 128.70 54804.65 88888.00 2014-02-20 17:42:49.750 051 12539.10 128.70 54804.65 88888.00 2014-02-20 17:42:49.875 051 12539.10 128.72 54804.62 88888.00 2014-02-20 17:42:50.000 051 12539.15 128.72 54804.62 88888.00 2014-02-20 17:42:50.125 051 12539.23 128.75 54804.60 88888.00 2014-02-20 17:42:50.250 051 12539.20 128.78 54804.65 88888.00 2014-02-20 17:42:50.375 051 12539.20 128.80 54804.65 88888.00 2014-02-20 17:42:50.500 051 12539.17 128.82 54804.62 88888.00 2014-02-20 17:42:50.625 051 12539.17 128.80 54804.62 88888.00 2014-02-20 17:42:50.750 051 12539.25 128.80 54804.60 88888.00 2014-02-20 17:42:50.875 051 12539.30 128.82 54804.57 88888.00 2014-02-20 17:42:51.000 051 12539.35 128.85 54804.55 88888.00 2014-02-20 17:42:51.125 051 12539.42 128.85 54804.57 88888.00 2014-02-20 17:42:51.250 051 12539.40 128.82 54804.55 88888.00 2014-02-20 17:42:51.375 051 12539.35 128.82 54804.55 88888.00 2014-02-20 17:42:51.500 051 12539.38 128.85 54804.55 88888.00 2014-02-20 17:42:51.625 051 12539.40 128.85 54804.55 88888.00 2014-02-20 17:42:51.750 051 12539.45 128.88 54804.53 88888.00 2014-02-20 17:42:51.875 051 12539.42 128.88 54804.53 88888.00 2014-02-20 17:42:52.000 051 12539.40 128.90 54804.50 88888.00 2014-02-20 17:42:52.125 051 12539.35 128.93 54804.53 88888.00 2014-02-20 17:42:52.250 051 12539.27 128.93 54804.53 88888.00 2014-02-20 17:42:52.375 051 12539.35 128.93 54804.47 88888.00 2014-02-20 17:42:52.500 051 12539.40 128.90 54804.45 88888.00 2014-02-20 17:42:52.625 051 12539.38 128.93 54804.43 88888.00 2014-02-20 17:42:52.750 051 12539.38 128.95 54804.43 88888.00 2014-02-20 17:42:52.875 051 12539.42 128.97 54804.40 88888.00 2014-02-20 17:42:53.000 051 12539.48 129.00 54804.40 88888.00 2014-02-20 17:42:53.125 051 12539.55 129.05 54804.40 88888.00 2014-02-20 17:42:53.250 051 12539.52 129.07 54804.43 88888.00 2014-02-20 17:42:53.375 051 12539.50 129.07 54804.43 88888.00 2014-02-20 17:42:53.500 051 12539.48 129.10 54804.38 88888.00 2014-02-20 17:42:53.625 051 12539.45 129.10 54804.38 88888.00 2014-02-20 17:42:53.750 051 12539.50 129.12 54804.43 88888.00 2014-02-20 17:42:53.875 051 12539.50 129.15 54804.40 88888.00 2014-02-20 17:42:54.000 051 12539.58 129.18 54804.38 88888.00 2014-02-20 17:42:54.125 051 12539.60 129.18 54804.38 88888.00 2014-02-20 17:42:54.250 051 12539.58 129.20 54804.35 88888.00 2014-02-20 17:42:54.375 051 12539.50 129.18 54804.35 88888.00 2014-02-20 17:42:54.500 051 12539.50 129.18 54804.38 88888.00 2014-02-20 17:42:54.625 051 12539.62 129.25 54804.35 88888.00 2014-02-20 17:42:54.750 051 12539.70 129.30 54804.32 88888.00 2014-02-20 17:42:54.875 051 12539.62 129.28 54804.35 88888.00 2014-02-20 17:42:55.000 051 12539.58 129.30 54804.32 88888.00 2014-02-20 17:42:55.125 051 12539.67 129.30 54804.32 88888.00 2014-02-20 17:42:55.250 051 12539.70 129.32 54804.35 88888.00 2014-02-20 17:42:55.375 051 12539.73 129.35 54804.32 88888.00 2014-02-20 17:42:55.500 051 12539.70 129.40 54804.30 88888.00 2014-02-20 17:42:55.625 051 12539.83 129.43 54804.30 88888.00 2014-02-20 17:42:55.750 051 12539.85 129.45 54804.30 88888.00 2014-02-20 17:42:55.875 051 12539.80 129.47 54804.30 88888.00 2014-02-20 17:42:56.000 051 12539.73 129.50 54804.28 88888.00 2014-02-20 17:42:56.125 051 12539.77 129.55 54804.28 88888.00 2014-02-20 17:42:56.250 051 12539.77 129.55 54804.22 88888.00 2014-02-20 17:42:56.375 051 12539.75 129.60 54804.22 88888.00 2014-02-20 17:42:56.500 051 12539.80 129.68 54804.28 88888.00 2014-02-20 17:42:56.625 051 12539.90 129.68 54804.28 88888.00 2014-02-20 17:42:56.750 051 12539.90 129.68 54804.22 88888.00 2014-02-20 17:42:56.875 051 12539.85 129.68 54804.20 88888.00 2014-02-20 17:42:57.000 051 12539.92 129.68 54804.18 88888.00 2014-02-20 17:42:57.125 051 12540.00 129.72 54804.20 88888.00 2014-02-20 17:42:57.250 051 12539.95 129.72 54804.18 88888.00 2014-02-20 17:42:57.375 051 12539.95 129.75 54804.18 88888.00 2014-02-20 17:42:57.500 051 12539.98 129.80 54804.18 88888.00 2014-02-20 17:42:57.625 051 12540.02 129.82 54804.15 88888.00 2014-02-20 17:42:57.750 051 12539.98 129.85 54804.15 88888.00 2014-02-20 17:42:57.875 051 12539.98 129.88 54804.15 88888.00 2014-02-20 17:42:58.000 051 12539.95 129.93 54804.15 88888.00 2014-02-20 17:42:58.125 051 12539.98 129.97 54804.12 88888.00 2014-02-20 17:42:58.250 051 12540.00 130.03 54804.15 88888.00 2014-02-20 17:42:58.375 051 12540.08 130.05 54804.12 88888.00 2014-02-20 17:42:58.500 051 12540.08 130.07 54804.12 88888.00 2014-02-20 17:42:58.625 051 12540.02 130.07 54804.12 88888.00 2014-02-20 17:42:58.750 051 12540.00 130.15 54804.12 88888.00 2014-02-20 17:42:58.875 051 12540.02 130.18 54804.12 88888.00 2014-02-20 17:42:59.000 051 12540.10 130.20 54804.12 88888.00 2014-02-20 17:42:59.125 051 12540.15 130.25 54804.15 88888.00 2014-02-20 17:42:59.250 051 12540.15 130.25 54804.10 88888.00 2014-02-20 17:42:59.375 051 12540.20 130.30 54804.05 88888.00 2014-02-20 17:42:59.500 051 12540.23 130.30 54804.05 88888.00 2014-02-20 17:42:59.625 051 12540.23 130.38 54804.05 88888.00 2014-02-20 17:42:59.750 051 12540.25 130.40 54804.10 88888.00 2014-02-20 17:42:59.875 051 12540.25 130.43 54804.07 88888.00 2014-02-20 17:43:00.000 051 12540.30 130.45 54804.05 88888.00 2014-02-20 17:43:00.125 051 12540.30 130.47 54804.05 88888.00 2014-02-20 17:43:00.250 051 12540.25 130.45 54804.03 88888.00 2014-02-20 17:43:00.375 051 12540.35 130.50 54804.03 88888.00 2014-02-20 17:43:00.500 051 12540.42 130.50 54804.00 88888.00 2014-02-20 17:43:00.625 051 12540.42 130.57 54804.03 88888.00 2014-02-20 17:43:00.750 051 12540.38 130.62 54804.00 88888.00 2014-02-20 17:43:00.875 051 12540.30 130.62 54804.00 88888.00 2014-02-20 17:43:01.000 051 12540.35 130.68 54804.00 88888.00 2014-02-20 17:43:01.125 051 12540.40 130.70 54804.03 88888.00 2014-02-20 17:43:01.250 051 12540.42 130.72 54804.03 88888.00 2014-02-20 17:43:01.375 051 12540.48 130.75 54804.00 88888.00 2014-02-20 17:43:01.500 051 12540.38 130.78 54804.00 88888.00 2014-02-20 17:43:01.625 051 12540.40 130.78 54804.00 88888.00 2014-02-20 17:43:01.750 051 12540.40 130.85 54804.00 88888.00 2014-02-20 17:43:01.875 051 12540.30 130.88 54803.97 88888.00 2014-02-20 17:43:02.000 051 12540.30 130.90 54803.95 88888.00 2014-02-20 17:43:02.125 051 12540.27 130.95 54803.95 88888.00 2014-02-20 17:43:02.250 051 12540.27 130.97 54803.97 88888.00 2014-02-20 17:43:02.375 051 12540.38 131.00 54804.00 88888.00 2014-02-20 17:43:02.500 051 12540.38 131.00 54804.00 88888.00 2014-02-20 17:43:02.625 051 12540.38 131.07 54803.97 88888.00 2014-02-20 17:43:02.750 051 12540.38 131.12 54804.00 88888.00 2014-02-20 17:43:02.875 051 12540.40 131.15 54804.00 88888.00 2014-02-20 17:43:03.000 051 12540.38 131.15 54803.97 88888.00 2014-02-20 17:43:03.125 051 12540.38 131.15 54804.00 88888.00 2014-02-20 17:43:03.250 051 12540.30 131.12 54803.95 88888.00 2014-02-20 17:43:03.375 051 12540.33 131.18 54803.95 88888.00 2014-02-20 17:43:03.500 051 12540.27 131.20 54803.95 88888.00 2014-02-20 17:43:03.625 051 12540.27 131.25 54803.97 88888.00 2014-02-20 17:43:03.750 051 12540.25 131.28 54803.95 88888.00 2014-02-20 17:43:03.875 051 12540.23 131.28 54803.95 88888.00 2014-02-20 17:43:04.000 051 12540.20 131.28 54803.95 88888.00 2014-02-20 17:43:04.125 051 12540.23 131.30 54803.95 88888.00 2014-02-20 17:43:04.250 051 12540.15 131.35 54803.97 88888.00 2014-02-20 17:43:04.375 051 12540.15 131.38 54803.97 88888.00 2014-02-20 17:43:04.500 051 12540.17 131.40 54803.97 88888.00 2014-02-20 17:43:04.625 051 12540.15 131.40 54803.97 88888.00 2014-02-20 17:43:04.750 051 12540.05 131.43 54803.95 88888.00 2014-02-20 17:43:04.875 051 12540.08 131.43 54803.97 88888.00 2014-02-20 17:43:05.000 051 12540.08 131.45 54803.97 88888.00 2014-02-20 17:43:05.125 051 12540.05 131.47 54804.00 88888.00 2014-02-20 17:43:05.250 051 12539.98 131.53 54804.00 88888.00 2014-02-20 17:43:05.375 051 12539.92 131.53 54803.97 88888.00 2014-02-20 17:43:05.500 051 12539.92 131.53 54804.00 88888.00 2014-02-20 17:43:05.625 051 12539.92 131.55 54804.00 88888.00 2014-02-20 17:43:05.750 051 12539.92 131.60 54804.00 88888.00 2014-02-20 17:43:05.875 051 12539.90 131.62 54804.00 88888.00 2014-02-20 17:43:06.000 051 12539.90 131.62 54804.00 88888.00 2014-02-20 17:43:06.125 051 12539.92 131.62 54804.03 88888.00 2014-02-20 17:43:06.250 051 12539.88 131.65 54804.03 88888.00 2014-02-20 17:43:06.375 051 12539.90 131.68 54804.00 88888.00 2014-02-20 17:43:06.500 051 12539.85 131.68 54804.00 88888.00 2014-02-20 17:43:06.625 051 12539.85 131.62 54804.00 88888.00 2014-02-20 17:43:06.750 051 12539.88 131.65 54804.00 88888.00 2014-02-20 17:43:06.875 051 12539.83 131.68 54804.00 88888.00 2014-02-20 17:43:07.000 051 12539.77 131.65 54804.00 88888.00 2014-02-20 17:43:07.125 051 12539.77 131.68 54804.00 88888.00 2014-02-20 17:43:07.250 051 12539.70 131.70 54804.03 88888.00 2014-02-20 17:43:07.375 051 12539.65 131.68 54804.00 88888.00 2014-02-20 17:43:07.500 051 12539.65 131.68 54804.00 88888.00 2014-02-20 17:43:07.625 051 12539.62 131.72 54804.03 88888.00 2014-02-20 17:43:07.750 051 12539.58 131.75 54804.05 88888.00 2014-02-20 17:43:07.875 051 12539.60 131.78 54804.07 88888.00 2014-02-20 17:43:08.000 051 12539.65 131.78 54804.10 88888.00 2014-02-20 17:43:08.125 051 12539.65 131.75 54804.10 88888.00 2014-02-20 17:43:08.250 051 12539.60 131.80 54804.10 88888.00 2014-02-20 17:43:08.375 051 12539.58 131.80 54804.07 88888.00 2014-02-20 17:43:08.500 051 12539.55 131.85 54804.05 88888.00 2014-02-20 17:43:08.625 051 12539.52 131.85 54804.05 88888.00 2014-02-20 17:43:08.750 051 12539.58 131.85 54804.05 88888.00 2014-02-20 17:43:08.875 051 12539.58 131.88 54804.03 88888.00 2014-02-20 17:43:09.000 051 12539.55 131.93 54804.05 88888.00 2014-02-20 17:43:09.125 051 12539.48 131.93 54804.03 88888.00 2014-02-20 17:43:09.250 051 12539.40 131.90 54804.03 88888.00 2014-02-20 17:43:09.375 051 12539.45 131.90 54804.03 88888.00 2014-02-20 17:43:09.500 051 12539.38 131.90 54804.00 88888.00 2014-02-20 17:43:09.625 051 12539.35 131.93 54803.97 88888.00 2014-02-20 17:43:09.750 051 12539.38 131.93 54804.03 88888.00 2014-02-20 17:43:09.875 051 12539.33 131.93 54804.03 88888.00 2014-02-20 17:43:10.000 051 12539.33 131.95 54804.03 88888.00 2014-02-20 17:43:10.125 051 12539.35 131.95 54804.03 88888.00 2014-02-20 17:43:10.250 051 12539.35 131.95 54804.03 88888.00 2014-02-20 17:43:10.375 051 12539.33 131.95 54804.03 88888.00 2014-02-20 17:43:10.500 051 12539.33 131.97 54804.05 88888.00 2014-02-20 17:43:10.625 051 12539.25 132.03 54804.03 88888.00 2014-02-20 17:43:10.750 051 12539.17 132.03 54804.00 88888.00 2014-02-20 17:43:10.875 051 12539.17 132.03 54804.00 88888.00 2014-02-20 17:43:11.000 051 12539.20 132.00 54804.00 88888.00 2014-02-20 17:43:11.125 051 12539.15 132.03 54804.00 88888.00 2014-02-20 17:43:11.250 051 12539.12 132.00 54804.00 88888.00 2014-02-20 17:43:11.375 051 12539.27 132.05 54804.00 88888.00 2014-02-20 17:43:11.500 051 12539.27 132.07 54804.00 88888.00 2014-02-20 17:43:11.625 051 12539.17 132.10 54804.03 88888.00 2014-02-20 17:43:11.750 051 12539.17 132.07 54804.00 88888.00 2014-02-20 17:43:11.875 051 12539.23 132.10 54804.00 88888.00 2014-02-20 17:43:12.000 051 12539.30 132.10 54803.97 88888.00 2014-02-20 17:43:12.125 051 12539.33 132.07 54803.95 88888.00 2014-02-20 17:43:12.250 051 12539.33 132.05 54803.95 88888.00 2014-02-20 17:43:12.375 051 12539.35 132.07 54803.95 88888.00 2014-02-20 17:43:12.500 051 12539.33 132.10 54803.93 88888.00 2014-02-20 17:43:12.625 051 12539.30 132.12 54803.93 88888.00 2014-02-20 17:43:12.750 051 12539.33 132.12 54803.93 88888.00 2014-02-20 17:43:12.875 051 12539.27 132.10 54803.93 88888.00 2014-02-20 17:43:13.000 051 12539.30 132.07 54803.93 88888.00 2014-02-20 17:43:13.125 051 12539.35 132.10 54803.93 88888.00 2014-02-20 17:43:13.250 051 12539.35 132.10 54803.95 88888.00 2014-02-20 17:43:13.375 051 12539.38 132.10 54803.93 88888.00 2014-02-20 17:43:13.500 051 12539.33 132.10 54803.93 88888.00 2014-02-20 17:43:13.625 051 12539.33 132.12 54803.93 88888.00 2014-02-20 17:43:13.750 051 12539.35 132.12 54803.93 88888.00 2014-02-20 17:43:13.875 051 12539.33 132.15 54803.90 88888.00 2014-02-20 17:43:14.000 051 12539.35 132.15 54803.88 88888.00 2014-02-20 17:43:14.125 051 12539.38 132.15 54803.93 88888.00 2014-02-20 17:43:14.250 051 12539.40 132.15 54803.90 88888.00 2014-02-20 17:43:14.375 051 12539.40 132.15 54803.88 88888.00 2014-02-20 17:43:14.500 051 12539.35 132.18 54803.85 88888.00 2014-02-20 17:43:14.625 051 12539.40 132.15 54803.85 88888.00 2014-02-20 17:43:14.750 051 12539.48 132.18 54803.85 88888.00 2014-02-20 17:43:14.875 051 12539.48 132.18 54803.82 88888.00 2014-02-20 17:43:15.000 051 12539.45 132.15 54803.80 88888.00 2014-02-20 17:43:15.125 051 12539.45 132.15 54803.80 88888.00 2014-02-20 17:43:15.250 051 12539.48 132.15 54803.80 88888.00 2014-02-20 17:43:15.375 051 12539.55 132.15 54803.80 88888.00 2014-02-20 17:43:15.500 051 12539.55 132.18 54803.82 88888.00 2014-02-20 17:43:15.625 051 12539.58 132.20 54803.80 88888.00 2014-02-20 17:43:15.750 051 12539.52 132.18 54803.78 88888.00 2014-02-20 17:43:15.875 051 12539.58 132.18 54803.78 88888.00 2014-02-20 17:43:16.000 051 12539.58 132.18 54803.75 88888.00 2014-02-20 17:43:16.125 051 12539.60 132.18 54803.75 88888.00 2014-02-20 17:43:16.250 051 12539.67 132.15 54803.75 88888.00 2014-02-20 17:43:16.375 051 12539.70 132.15 54803.72 88888.00 2014-02-20 17:43:16.500 051 12539.70 132.18 54803.70 88888.00 2014-02-20 17:43:16.625 051 12539.73 132.18 54803.72 88888.00 2014-02-20 17:43:16.750 051 12539.75 132.18 54803.72 88888.00 2014-02-20 17:43:16.875 051 12539.67 132.20 54803.70 88888.00 2014-02-20 17:43:17.000 051 12539.70 132.20 54803.65 88888.00 2014-02-20 17:43:17.125 051 12539.73 132.18 54803.65 88888.00 2014-02-20 17:43:17.250 051 12539.67 132.18 54803.65 88888.00 2014-02-20 17:43:17.375 051 12539.73 132.22 54803.68 88888.00 2014-02-20 17:43:17.500 051 12539.70 132.25 54803.65 88888.00 2014-02-20 17:43:17.625 051 12539.77 132.25 54803.68 88888.00 2014-02-20 17:43:17.750 051 12539.83 132.22 54803.68 88888.00 2014-02-20 17:43:17.875 051 12539.85 132.22 54803.65 88888.00 2014-02-20 17:43:18.000 051 12539.88 132.22 54803.65 88888.00 2014-02-20 17:43:18.125 051 12539.88 132.22 54803.62 88888.00 2014-02-20 17:43:18.250 051 12539.88 132.20 54803.62 88888.00 2014-02-20 17:43:18.375 051 12539.90 132.20 54803.60 88888.00 2014-02-20 17:43:18.500 051 12539.92 132.25 54803.55 88888.00 2014-02-20 17:43:18.625 051 12539.98 132.25 54803.55 88888.00 2014-02-20 17:43:18.750 051 12540.00 132.25 54803.57 88888.00 2014-02-20 17:43:18.875 051 12539.98 132.22 54803.55 88888.00 2014-02-20 17:43:19.000 051 12540.00 132.22 54803.53 88888.00 2014-02-20 17:43:19.125 051 12540.10 132.22 54803.60 88888.00 2014-02-20 17:43:19.250 051 12540.15 132.22 54803.60 88888.00 2014-02-20 17:43:19.375 051 12540.20 132.22 54803.57 88888.00 2014-02-20 17:43:19.500 051 12540.20 132.20 54803.55 88888.00 2014-02-20 17:43:19.625 051 12540.20 132.20 54803.50 88888.00 2014-02-20 17:43:19.750 051 12540.10 132.20 54803.50 88888.00 2014-02-20 17:43:19.875 051 12540.15 132.20 54803.53 88888.00 2014-02-20 17:43:20.000 051 12540.17 132.22 54803.47 88888.00 2014-02-20 17:43:20.125 051 12540.17 132.20 54803.47 88888.00 2014-02-20 17:43:20.250 051 12540.15 132.18 54803.50 88888.00 2014-02-20 17:43:20.375 051 12540.23 132.20 54803.53 88888.00 2014-02-20 17:43:20.500 051 12540.27 132.20 54803.53 88888.00 2014-02-20 17:43:20.625 051 12540.27 132.18 54803.53 88888.00 2014-02-20 17:43:20.750 051 12540.27 132.20 54803.50 88888.00 2014-02-20 17:43:20.875 051 12540.30 132.20 54803.50 88888.00 2014-02-20 17:43:21.000 051 12540.35 132.20 54803.47 88888.00 2014-02-20 17:43:21.125 051 12540.40 132.18 54803.47 88888.00 2014-02-20 17:43:21.250 051 12540.40 132.18 54803.47 88888.00 2014-02-20 17:43:21.375 051 12540.48 132.18 54803.45 88888.00 2014-02-20 17:43:21.500 051 12540.52 132.20 54803.45 88888.00 2014-02-20 17:43:21.625 051 12540.48 132.22 54803.45 88888.00 2014-02-20 17:43:21.750 051 12540.50 132.20 54803.43 88888.00 2014-02-20 17:43:21.875 051 12540.50 132.15 54803.38 88888.00 2014-02-20 17:43:22.000 051 12540.50 132.18 54803.38 88888.00 2014-02-20 17:43:22.125 051 12540.50 132.18 54803.38 88888.00 2014-02-20 17:43:22.250 051 12540.52 132.18 54803.40 88888.00 2014-02-20 17:43:22.375 051 12540.58 132.18 54803.38 88888.00 2014-02-20 17:43:22.500 051 12540.55 132.18 54803.40 88888.00 2014-02-20 17:43:22.625 051 12540.52 132.22 54803.38 88888.00 2014-02-20 17:43:22.750 051 12540.50 132.22 54803.38 88888.00 2014-02-20 17:43:22.875 051 12540.58 132.20 54803.38 88888.00 2014-02-20 17:43:23.000 051 12540.58 132.18 54803.38 88888.00 2014-02-20 17:43:23.125 051 12540.60 132.22 54803.38 88888.00 2014-02-20 17:43:23.250 051 12540.55 132.20 54803.38 88888.00 2014-02-20 17:43:23.375 051 12540.60 132.25 54803.38 88888.00 2014-02-20 17:43:23.500 051 12540.58 132.25 54803.35 88888.00 2014-02-20 17:43:23.625 051 12540.58 132.25 54803.35 88888.00 2014-02-20 17:43:23.750 051 12540.58 132.25 54803.35 88888.00 2014-02-20 17:43:23.875 051 12540.62 132.25 54803.32 88888.00 2014-02-20 17:43:24.000 051 12540.65 132.25 54803.32 88888.00 2014-02-20 17:43:24.125 051 12540.62 132.25 54803.35 88888.00 2014-02-20 17:43:24.250 051 12540.58 132.25 54803.35 88888.00 2014-02-20 17:43:24.375 051 12540.58 132.28 54803.35 88888.00 2014-02-20 17:43:24.500 051 12540.55 132.30 54803.32 88888.00 2014-02-20 17:43:24.625 051 12540.45 132.28 54803.35 88888.00 2014-02-20 17:43:24.750 051 12540.45 132.28 54803.32 88888.00 2014-02-20 17:43:24.875 051 12540.48 132.32 54803.32 88888.00 2014-02-20 17:43:25.000 051 12540.50 132.35 54803.32 88888.00 2014-02-20 17:43:25.125 051 12540.48 132.32 54803.32 88888.00 2014-02-20 17:43:25.250 051 12540.45 132.32 54803.35 88888.00 2014-02-20 17:43:25.375 051 12540.48 132.35 54803.35 88888.00 2014-02-20 17:43:25.500 051 12540.48 132.38 54803.35 88888.00 2014-02-20 17:43:25.625 051 12540.50 132.35 54803.35 88888.00 2014-02-20 17:43:25.750 051 12540.52 132.38 54803.32 88888.00 2014-02-20 17:43:25.875 051 12540.45 132.38 54803.32 88888.00 2014-02-20 17:43:26.000 051 12540.35 132.40 54803.28 88888.00 2014-02-20 17:43:26.125 051 12540.40 132.45 54803.32 88888.00 2014-02-20 17:43:26.250 051 12540.35 132.45 54803.35 88888.00 2014-02-20 17:43:26.375 051 12540.35 132.47 54803.35 88888.00 2014-02-20 17:43:26.500 051 12540.30 132.47 54803.32 88888.00 2014-02-20 17:43:26.625 051 12540.33 132.47 54803.32 88888.00 2014-02-20 17:43:26.750 051 12540.27 132.45 54803.32 88888.00 2014-02-20 17:43:26.875 051 12540.23 132.50 54803.30 88888.00 2014-02-20 17:43:27.000 051 12540.25 132.50 54803.32 88888.00 2014-02-20 17:43:27.125 051 12540.27 132.50 54803.32 88888.00 2014-02-20 17:43:27.250 051 12540.33 132.55 54803.30 88888.00 2014-02-20 17:43:27.375 051 12540.38 132.57 54803.28 88888.00 2014-02-20 17:43:27.500 051 12540.33 132.60 54803.28 88888.00 2014-02-20 17:43:27.625 051 12540.30 132.60 54803.28 88888.00 2014-02-20 17:43:27.750 051 12540.27 132.60 54803.30 88888.00 2014-02-20 17:43:27.875 051 12540.27 132.60 54803.28 88888.00 2014-02-20 17:43:28.000 051 12540.25 132.60 54803.28 88888.00 2014-02-20 17:43:28.125 051 12540.27 132.65 54803.28 88888.00 2014-02-20 17:43:28.250 051 12540.30 132.70 54803.28 88888.00 2014-02-20 17:43:28.375 051 12540.30 132.70 54803.30 88888.00 2014-02-20 17:43:28.500 051 12540.25 132.70 54803.30 88888.00 2014-02-20 17:43:28.625 051 12540.20 132.72 54803.28 88888.00 2014-02-20 17:43:28.750 051 12540.17 132.75 54803.28 88888.00 2014-02-20 17:43:28.875 051 12540.23 132.78 54803.28 88888.00 2014-02-20 17:43:29.000 051 12540.20 132.78 54803.25 88888.00 2014-02-20 17:43:29.125 051 12540.25 132.75 54803.25 88888.00 2014-02-20 17:43:29.250 051 12540.25 132.75 54803.25 88888.00 2014-02-20 17:43:29.375 051 12540.35 132.80 54803.25 88888.00 2014-02-20 17:43:29.500 051 12540.30 132.82 54803.20 88888.00 2014-02-20 17:43:29.625 051 12540.23 132.85 54803.20 88888.00 2014-02-20 17:43:29.750 051 12540.23 132.88 54803.18 88888.00 2014-02-20 17:43:29.875 051 12540.25 132.88 54803.20 88888.00 2014-02-20 17:43:30.000 051 12540.25 132.88 54803.18 88888.00 2014-02-20 17:43:30.125 051 12540.23 132.90 54803.20 88888.00 2014-02-20 17:43:30.250 051 12540.17 132.95 54803.22 88888.00 2014-02-20 17:43:30.375 051 12540.10 132.95 54803.22 88888.00 2014-02-20 17:43:30.500 051 12540.15 132.95 54803.20 88888.00 2014-02-20 17:43:30.625 051 12540.17 132.97 54803.22 88888.00 2014-02-20 17:43:30.750 051 12540.15 132.97 54803.20 88888.00 2014-02-20 17:43:30.875 051 12540.15 133.00 54803.20 88888.00 2014-02-20 17:43:31.000 051 12540.10 133.00 54803.18 88888.00 2014-02-20 17:43:31.125 051 12540.12 133.07 54803.20 88888.00 2014-02-20 17:43:31.250 051 12540.12 133.10 54803.20 88888.00 2014-02-20 17:43:31.375 051 12540.20 133.07 54803.20 88888.00 2014-02-20 17:43:31.500 051 12540.25 133.07 54803.20 88888.00 2014-02-20 17:43:31.625 051 12540.20 133.10 54803.20 88888.00 2014-02-20 17:43:31.750 051 12540.23 133.12 54803.18 88888.00 2014-02-20 17:43:31.875 051 12540.25 133.12 54803.12 88888.00 2014-02-20 17:43:32.000 051 12540.20 133.15 54803.15 88888.00 2014-02-20 17:43:32.125 051 12540.20 133.20 54803.18 88888.00 2014-02-20 17:43:32.250 051 12540.17 133.20 54803.18 88888.00 2014-02-20 17:43:32.375 051 12540.17 133.20 54803.15 88888.00 2014-02-20 17:43:32.500 051 12540.20 133.20 54803.12 88888.00 2014-02-20 17:43:32.625 051 12540.23 133.22 54803.12 88888.00 2014-02-20 17:43:32.750 051 12540.23 133.25 54803.12 88888.00 2014-02-20 17:43:32.875 051 12540.25 133.30 54803.10 88888.00 2014-02-20 17:43:33.000 051 12540.33 133.28 54803.05 88888.00 2014-02-20 17:43:33.125 051 12540.33 133.28 54803.05 88888.00 2014-02-20 17:43:33.250 051 12540.38 133.32 54803.03 88888.00 2014-02-20 17:43:33.375 051 12540.45 133.35 54803.07 88888.00 2014-02-20 17:43:33.500 051 12540.42 133.35 54803.10 88888.00 2014-02-20 17:43:33.625 051 12540.42 133.38 54803.05 88888.00 2014-02-20 17:43:33.750 051 12540.38 133.43 54803.00 88888.00 2014-02-20 17:43:33.875 051 12540.42 133.43 54803.03 88888.00 2014-02-20 17:43:34.000 051 12540.48 133.40 54803.00 88888.00 2014-02-20 17:43:34.125 051 12540.48 133.40 54803.03 88888.00 2014-02-20 17:43:34.250 051 12540.48 133.43 54803.00 88888.00 2014-02-20 17:43:34.375 051 12540.45 133.45 54803.03 88888.00 2014-02-20 17:43:34.500 051 12540.48 133.47 54803.03 88888.00 2014-02-20 17:43:34.625 051 12540.48 133.53 54803.00 88888.00 2014-02-20 17:43:34.750 051 12540.55 133.53 54803.00 88888.00 2014-02-20 17:43:34.875 051 12540.58 133.53 54803.00 88888.00 2014-02-20 17:43:35.000 051 12540.60 133.53 54802.97 88888.00 2014-02-20 17:43:35.125 051 12540.55 133.53 54802.95 88888.00 2014-02-20 17:43:35.250 051 12540.62 133.53 54802.95 88888.00 2014-02-20 17:43:35.375 051 12540.62 133.53 54802.97 88888.00 2014-02-20 17:43:35.500 051 12540.65 133.55 54802.93 88888.00 2014-02-20 17:43:35.625 051 12540.62 133.55 54802.93 88888.00 2014-02-20 17:43:35.750 051 12540.67 133.57 54802.88 88888.00 2014-02-20 17:43:35.875 051 12540.62 133.57 54802.90 88888.00 2014-02-20 17:43:36.000 051 12540.65 133.57 54802.88 88888.00 2014-02-20 17:43:36.125 051 12540.70 133.60 54802.90 88888.00 2014-02-20 17:43:36.250 051 12540.73 133.57 54802.90 88888.00 2014-02-20 17:43:36.375 051 12540.80 133.60 54802.88 88888.00 2014-02-20 17:43:36.500 051 12540.83 133.60 54802.90 88888.00 2014-02-20 17:43:36.625 051 12540.83 133.62 54802.90 88888.00 2014-02-20 17:43:36.750 051 12540.85 133.62 54802.90 88888.00 2014-02-20 17:43:36.875 051 12540.85 133.65 54802.88 88888.00 2014-02-20 17:43:37.000 051 12540.83 133.65 54802.88 88888.00 2014-02-20 17:43:37.125 051 12540.80 133.65 54802.90 88888.00 2014-02-20 17:43:37.250 051 12540.77 133.68 54802.90 88888.00 2014-02-20 17:43:37.375 051 12540.90 133.68 54802.90 88888.00 2014-02-20 17:43:37.500 051 12540.92 133.68 54802.90 88888.00 2014-02-20 17:43:37.625 051 12540.95 133.72 54802.90 88888.00 2014-02-20 17:43:37.750 051 12540.95 133.78 54802.90 88888.00 2014-02-20 17:43:37.875 051 12540.92 133.80 54802.90 88888.00 2014-02-20 17:43:38.000 051 12540.98 133.78 54802.85 88888.00 2014-02-20 17:43:38.125 051 12541.00 133.78 54802.90 88888.00 2014-02-20 17:43:38.250 051 12541.08 133.80 54802.88 88888.00 2014-02-20 17:43:38.375 051 12541.20 133.80 54802.82 88888.00 2014-02-20 17:43:38.500 051 12541.15 133.85 54802.85 88888.00 2014-02-20 17:43:38.625 051 12541.12 133.93 54802.82 88888.00 2014-02-20 17:43:38.750 051 12541.20 133.90 54802.82 88888.00 2014-02-20 17:43:38.875 051 12541.23 133.88 54802.82 88888.00 2014-02-20 17:43:39.000 051 12541.25 133.93 54802.80 88888.00 2014-02-20 17:43:39.125 051 12541.23 133.93 54802.82 88888.00 2014-02-20 17:43:39.250 051 12541.17 133.95 54802.82 88888.00 2014-02-20 17:43:39.375 051 12541.25 134.00 54802.82 88888.00 2014-02-20 17:43:39.500 051 12541.35 134.00 54802.80 88888.00 2014-02-20 17:43:39.625 051 12541.40 133.97 54802.80 88888.00 2014-02-20 17:43:39.750 051 12541.42 134.00 54802.78 88888.00 2014-02-20 17:43:39.875 051 12541.48 134.00 54802.78 88888.00 2014-02-20 17:43:40.000 051 12541.52 134.00 54802.75 88888.00 2014-02-20 17:43:40.125 051 12541.52 134.03 54802.78 88888.00 2014-02-20 17:43:40.250 051 12541.55 134.03 54802.75 88888.00 2014-02-20 17:43:40.375 051 12541.62 134.03 54802.72 88888.00 2014-02-20 17:43:40.500 051 12541.65 134.05 54802.72 88888.00 2014-02-20 17:43:40.625 051 12541.67 134.07 54802.72 88888.00 2014-02-20 17:43:40.750 051 12541.65 134.07 54802.70 88888.00 2014-02-20 17:43:40.875 051 12541.62 134.07 54802.70 88888.00 2014-02-20 17:43:41.000 051 12541.65 134.10 54802.68 88888.00 2014-02-20 17:43:41.125 051 12541.73 134.10 54802.72 88888.00 2014-02-20 17:43:41.250 051 12541.77 134.12 54802.72 88888.00 2014-02-20 17:43:41.375 051 12541.85 134.15 54802.70 88888.00 2014-02-20 17:43:41.500 051 12541.90 134.18 54802.70 88888.00 2014-02-20 17:43:41.625 051 12541.88 134.18 54802.68 88888.00 2014-02-20 17:43:41.750 051 12541.85 134.20 54802.68 88888.00 2014-02-20 17:43:41.875 051 12541.90 134.22 54802.68 88888.00 2014-02-20 17:43:42.000 051 12541.90 134.25 54802.70 88888.00 2014-02-20 17:43:42.125 051 12541.92 134.25 54802.68 88888.00 2014-02-20 17:43:42.250 051 12541.88 134.25 54802.68 88888.00 2014-02-20 17:43:42.375 051 12541.92 134.28 54802.68 88888.00 2014-02-20 17:43:42.500 051 12542.00 134.30 54802.70 88888.00 2014-02-20 17:43:42.625 051 12542.12 134.28 54802.65 88888.00 2014-02-20 17:43:42.750 051 12542.15 134.32 54802.62 88888.00 2014-02-20 17:43:42.875 051 12542.15 134.32 54802.65 88888.00 2014-02-20 17:43:43.000 051 12542.15 134.35 54802.65 88888.00 2014-02-20 17:43:43.125 051 12542.17 134.35 54802.62 88888.00 2014-02-20 17:43:43.250 051 12542.20 134.35 54802.62 88888.00 2014-02-20 17:43:43.375 051 12542.20 134.38 54802.57 88888.00 2014-02-20 17:43:43.500 051 12542.23 134.40 54802.60 88888.00 2014-02-20 17:43:43.625 051 12542.38 134.43 54802.62 88888.00 2014-02-20 17:43:43.750 051 12542.42 134.43 54802.60 88888.00 2014-02-20 17:43:43.875 051 12542.40 134.43 54802.60 88888.00 2014-02-20 17:43:44.000 051 12542.38 134.40 54802.55 88888.00 2014-02-20 17:43:44.125 051 12542.42 134.43 54802.57 88888.00 2014-02-20 17:43:44.250 051 12542.42 134.45 54802.57 88888.00 2014-02-20 17:43:44.375 051 12542.50 134.47 54802.57 88888.00 2014-02-20 17:43:44.500 051 12542.50 134.50 54802.60 88888.00 2014-02-20 17:43:44.625 051 12542.45 134.53 54802.55 88888.00 2014-02-20 17:43:44.750 051 12542.45 134.53 54802.57 88888.00 2014-02-20 17:43:44.875 051 12542.52 134.50 54802.57 88888.00 2014-02-20 17:43:45.000 051 12542.58 134.50 54802.57 88888.00 2014-02-20 17:43:45.125 051 12542.62 134.53 54802.60 88888.00 2014-02-20 17:43:45.250 051 12542.65 134.53 54802.60 88888.00 2014-02-20 17:43:45.375 051 12542.65 134.57 54802.60 88888.00 2014-02-20 17:43:45.500 051 12542.65 134.60 54802.57 88888.00 2014-02-20 17:43:45.625 051 12542.67 134.57 54802.57 88888.00 2014-02-20 17:43:45.750 051 12542.65 134.57 54802.57 88888.00 2014-02-20 17:43:45.875 051 12542.65 134.60 54802.57 88888.00 2014-02-20 17:43:46.000 051 12542.67 134.65 54802.57 88888.00 2014-02-20 17:43:46.125 051 12542.70 134.62 54802.55 88888.00 2014-02-20 17:43:46.250 051 12542.67 134.62 54802.55 88888.00 2014-02-20 17:43:46.375 051 12542.70 134.62 54802.57 88888.00 2014-02-20 17:43:46.500 051 12542.70 134.68 54802.55 88888.00 2014-02-20 17:43:46.625 051 12542.77 134.72 54802.55 88888.00 2014-02-20 17:43:46.750 051 12542.80 134.72 54802.57 88888.00 2014-02-20 17:43:46.875 051 12542.80 134.68 54802.55 88888.00 2014-02-20 17:43:47.000 051 12542.80 134.65 54802.55 88888.00 2014-02-20 17:43:47.125 051 12542.83 134.72 54802.57 88888.00 2014-02-20 17:43:47.250 051 12542.85 134.75 54802.57 88888.00 2014-02-20 17:43:47.375 051 12542.88 134.75 54802.55 88888.00 2014-02-20 17:43:47.500 051 12542.85 134.72 54802.50 88888.00 2014-02-20 17:43:47.625 051 12542.83 134.70 54802.53 88888.00 2014-02-20 17:43:47.750 051 12542.85 134.72 54802.53 88888.00 2014-02-20 17:43:47.875 051 12542.83 134.75 54802.53 88888.00 2014-02-20 17:43:48.000 051 12542.88 134.75 54802.53 88888.00 2014-02-20 17:43:48.125 051 12542.85 134.75 54802.55 88888.00 2014-02-20 17:43:48.250 051 12542.77 134.75 54802.55 88888.00 2014-02-20 17:43:48.375 051 12542.77 134.75 54802.57 88888.00 2014-02-20 17:43:48.500 051 12542.77 134.78 54802.60 88888.00 2014-02-20 17:43:48.625 051 12542.75 134.80 54802.60 88888.00 2014-02-20 17:43:48.750 051 12542.73 134.80 54802.57 88888.00 2014-02-20 17:43:48.875 051 12542.80 134.80 54802.55 88888.00 2014-02-20 17:43:49.000 051 12542.80 134.78 54802.53 88888.00 2014-02-20 17:43:49.125 051 12542.77 134.78 54802.53 88888.00 2014-02-20 17:43:49.250 051 12542.83 134.78 54802.55 88888.00 2014-02-20 17:43:49.375 051 12542.88 134.82 54802.55 88888.00 2014-02-20 17:43:49.500 051 12542.85 134.82 54802.55 88888.00 2014-02-20 17:43:49.625 051 12542.88 134.78 54802.57 88888.00 2014-02-20 17:43:49.750 051 12542.85 134.78 54802.53 88888.00 2014-02-20 17:43:49.875 051 12542.80 134.78 54802.53 88888.00 2014-02-20 17:43:50.000 051 12542.83 134.82 54802.55 88888.00 2014-02-20 17:43:50.125 051 12542.83 134.82 54802.60 88888.00 2014-02-20 17:43:50.250 051 12542.83 134.82 54802.60 88888.00 2014-02-20 17:43:50.375 051 12542.80 134.82 54802.57 88888.00 2014-02-20 17:43:50.500 051 12542.75 134.82 54802.55 88888.00 2014-02-20 17:43:50.625 051 12542.77 134.85 54802.60 88888.00 2014-02-20 17:43:50.750 051 12542.77 134.88 54802.62 88888.00 2014-02-20 17:43:50.875 051 12542.77 134.88 54802.60 88888.00 2014-02-20 17:43:51.000 051 12542.80 134.88 54802.55 88888.00 2014-02-20 17:43:51.125 051 12542.80 134.88 54802.55 88888.00 2014-02-20 17:43:51.250 051 12542.75 134.82 54802.60 88888.00 2014-02-20 17:43:51.375 051 12542.80 134.88 54802.60 88888.00 2014-02-20 17:43:51.500 051 12542.77 134.90 54802.60 88888.00 2014-02-20 17:43:51.625 051 12542.67 134.88 54802.57 88888.00 2014-02-20 17:43:51.750 051 12542.67 134.90 54802.57 88888.00 2014-02-20 17:43:51.875 051 12542.67 134.93 54802.60 88888.00 2014-02-20 17:43:52.000 051 12542.75 134.93 54802.57 88888.00 2014-02-20 17:43:52.125 051 12542.77 134.93 54802.57 88888.00 2014-02-20 17:43:52.250 051 12542.75 134.93 54802.60 88888.00 2014-02-20 17:43:52.375 051 12542.77 134.93 54802.62 88888.00 2014-02-20 17:43:52.500 051 12542.77 134.95 54802.62 88888.00 2014-02-20 17:43:52.625 051 12542.67 135.00 54802.65 88888.00 2014-02-20 17:43:52.750 051 12542.70 134.97 54802.62 88888.00 2014-02-20 17:43:52.875 051 12542.75 134.97 54802.65 88888.00 2014-02-20 17:43:53.000 051 12542.75 135.03 54802.65 88888.00 2014-02-20 17:43:53.125 051 12542.70 135.05 54802.65 88888.00 2014-02-20 17:43:53.250 051 12542.65 135.03 54802.68 88888.00 2014-02-20 17:43:53.375 051 12542.67 135.00 54802.65 88888.00 2014-02-20 17:43:53.500 051 12542.65 135.03 54802.65 88888.00 2014-02-20 17:43:53.625 051 12542.70 135.03 54802.62 88888.00 2014-02-20 17:43:53.750 051 12542.75 135.03 54802.65 88888.00 2014-02-20 17:43:53.875 051 12542.80 135.00 54802.68 88888.00 2014-02-20 17:43:54.000 051 12542.75 134.97 54802.70 88888.00 2014-02-20 17:43:54.125 051 12542.70 135.00 54802.70 88888.00 2014-02-20 17:43:54.250 051 12542.65 135.00 54802.72 88888.00 2014-02-20 17:43:54.375 051 12542.67 135.00 54802.68 88888.00 2014-02-20 17:43:54.500 051 12542.65 134.97 54802.68 88888.00 2014-02-20 17:43:54.625 051 12542.65 135.00 54802.72 88888.00 2014-02-20 17:43:54.750 051 12542.62 135.00 54802.72 88888.00 2014-02-20 17:43:54.875 051 12542.60 135.00 54802.72 88888.00 2014-02-20 17:43:55.000 051 12542.52 135.00 54802.72 88888.00 2014-02-20 17:43:55.125 051 12542.48 134.97 54802.75 88888.00 2014-02-20 17:43:55.250 051 12542.48 134.97 54802.78 88888.00 2014-02-20 17:43:55.375 051 12542.58 134.97 54802.75 88888.00 2014-02-20 17:43:55.500 051 12542.60 134.95 54802.75 88888.00 2014-02-20 17:43:55.625 051 12542.58 134.93 54802.75 88888.00 2014-02-20 17:43:55.750 051 12542.52 134.95 54802.78 88888.00 2014-02-20 17:43:55.875 051 12542.50 134.95 54802.80 88888.00 2014-02-20 17:43:56.000 051 12542.52 134.95 54802.80 88888.00 2014-02-20 17:43:56.125 051 12542.48 134.95 54802.82 88888.00 2014-02-20 17:43:56.250 051 12542.48 134.95 54802.85 88888.00 2014-02-20 17:43:56.375 051 12542.55 134.97 54802.85 88888.00 2014-02-20 17:43:56.500 051 12542.55 134.97 54802.85 88888.00 2014-02-20 17:43:56.625 051 12542.55 134.95 54802.82 88888.00 2014-02-20 17:43:56.750 051 12542.58 134.95 54802.82 88888.00 2014-02-20 17:43:56.875 051 12542.58 134.90 54802.80 88888.00 2014-02-20 17:43:57.000 051 12542.65 134.90 54802.80 88888.00 2014-02-20 17:43:57.125 051 12542.73 134.93 54802.85 88888.00 2014-02-20 17:43:57.250 051 12542.67 134.90 54802.90 88888.00 2014-02-20 17:43:57.375 051 12542.65 134.90 54802.90 88888.00 2014-02-20 17:43:57.500 051 12542.62 134.90 54802.88 88888.00 2014-02-20 17:43:57.625 051 12542.62 134.90 54802.88 88888.00 2014-02-20 17:43:57.750 051 12542.65 134.90 54802.88 88888.00 2014-02-20 17:43:57.875 051 12542.62 134.88 54802.93 88888.00 2014-02-20 17:43:58.000 051 12542.58 134.88 54802.95 88888.00 2014-02-20 17:43:58.125 051 12542.60 134.90 54802.95 88888.00 2014-02-20 17:43:58.250 051 12542.58 134.82 54802.97 88888.00 2014-02-20 17:43:58.375 051 12542.55 134.82 54802.95 88888.00 2014-02-20 17:43:58.500 051 12542.55 134.82 54803.00 88888.00 2014-02-20 17:43:58.625 051 12542.58 134.85 54803.03 88888.00 2014-02-20 17:43:58.750 051 12542.60 134.82 54803.00 88888.00 2014-02-20 17:43:58.875 051 12542.60 134.82 54803.00 88888.00 2014-02-20 17:43:59.000 051 12542.60 134.82 54803.03 88888.00 2014-02-20 17:43:59.125 051 12542.62 134.82 54803.07 88888.00 2014-02-20 17:43:59.250 051 12542.55 134.80 54803.07 88888.00 2014-02-20 17:43:59.375 051 12542.55 134.78 54803.07 88888.00 2014-02-20 17:43:59.500 051 12542.55 134.78 54803.05 88888.00 2014-02-20 17:43:59.625 051 12542.58 134.78 54803.03 88888.00 2014-02-20 17:43:59.750 051 12542.58 134.75 54803.03 88888.00 2014-02-20 17:43:59.875 051 12542.52 134.72 54803.05 88888.00 2014-02-20 17:44:00.000 051 12542.52 134.75 54803.03 88888.00 2014-02-20 17:44:00.125 051 12542.55 134.75 54803.05 88888.00 2014-02-20 17:44:00.250 051 12542.50 134.70 54803.05 88888.00 2014-02-20 17:44:00.375 051 12542.50 134.72 54803.05 88888.00 2014-02-20 17:44:00.500 051 12542.52 134.75 54803.07 88888.00 2014-02-20 17:44:00.625 051 12542.55 134.75 54803.05 88888.00 2014-02-20 17:44:00.750 051 12542.58 134.72 54803.05 88888.00 2014-02-20 17:44:00.875 051 12542.52 134.70 54803.07 88888.00 2014-02-20 17:44:01.000 051 12542.50 134.72 54803.07 88888.00 2014-02-20 17:44:01.125 051 12542.52 134.72 54803.07 88888.00 2014-02-20 17:44:01.250 051 12542.48 134.70 54803.10 88888.00 2014-02-20 17:44:01.375 051 12542.52 134.70 54803.12 88888.00 2014-02-20 17:44:01.500 051 12542.50 134.68 54803.10 88888.00 2014-02-20 17:44:01.625 051 12542.50 134.72 54803.10 88888.00 2014-02-20 17:44:01.750 051 12542.50 134.72 54803.10 88888.00 2014-02-20 17:44:01.875 051 12542.50 134.70 54803.07 88888.00 2014-02-20 17:44:02.000 051 12542.50 134.70 54803.05 88888.00 2014-02-20 17:44:02.125 051 12542.45 134.70 54803.07 88888.00 2014-02-20 17:44:02.250 051 12542.38 134.68 54803.12 88888.00 2014-02-20 17:44:02.375 051 12542.38 134.68 54803.10 88888.00 2014-02-20 17:44:02.500 051 12542.45 134.68 54803.10 88888.00 2014-02-20 17:44:02.625 051 12542.52 134.65 54803.10 88888.00 2014-02-20 17:44:02.750 051 12542.45 134.70 54803.12 88888.00 2014-02-20 17:44:02.875 051 12542.40 134.75 54803.12 88888.00 2014-02-20 17:44:03.000 051 12542.42 134.72 54803.10 88888.00 2014-02-20 17:44:03.125 051 12542.40 134.70 54803.10 88888.00 2014-02-20 17:44:03.250 051 12542.40 134.72 54803.10 88888.00 2014-02-20 17:44:03.375 051 12542.42 134.75 54803.10 88888.00 2014-02-20 17:44:03.500 051 12542.40 134.78 54803.07 88888.00 2014-02-20 17:44:03.625 051 12542.45 134.80 54803.10 88888.00 2014-02-20 17:44:03.750 051 12542.50 134.82 54803.10 88888.00 2014-02-20 17:44:03.875 051 12542.52 134.80 54803.07 88888.00 2014-02-20 17:44:04.000 051 12542.55 134.85 54803.10 88888.00 2014-02-20 17:44:04.125 051 12542.50 134.88 54803.10 88888.00 2014-02-20 17:44:04.250 051 12542.48 134.90 54803.12 88888.00 2014-02-20 17:44:04.375 051 12542.55 134.90 54803.10 88888.00 2014-02-20 17:44:04.500 051 12542.58 134.88 54803.10 88888.00 2014-02-20 17:44:04.625 051 12542.60 134.90 54803.10 88888.00 2014-02-20 17:44:04.750 051 12542.60 134.90 54803.07 88888.00 2014-02-20 17:44:04.875 051 12542.52 134.90 54803.05 88888.00 2014-02-20 17:44:05.000 051 12542.55 134.90 54803.07 88888.00 2014-02-20 17:44:05.125 051 12542.58 134.95 54803.07 88888.00 2014-02-20 17:44:05.250 051 12542.52 134.93 54803.10 88888.00 2014-02-20 17:44:05.375 051 12542.52 134.95 54803.07 88888.00 2014-02-20 17:44:05.500 051 12542.52 134.93 54803.07 88888.00 2014-02-20 17:44:05.625 051 12542.62 134.95 54803.07 88888.00 2014-02-20 17:44:05.750 051 12542.67 134.95 54803.05 88888.00 2014-02-20 17:44:05.875 051 12542.67 134.95 54803.07 88888.00 2014-02-20 17:44:06.000 051 12542.75 134.95 54803.07 88888.00 2014-02-20 17:44:06.125 051 12542.75 134.95 54803.10 88888.00 2014-02-20 17:44:06.250 051 12542.67 134.95 54803.15 88888.00 2014-02-20 17:44:06.375 051 12542.75 134.97 54803.15 88888.00 2014-02-20 17:44:06.500 051 12542.85 135.00 54803.12 88888.00 2014-02-20 17:44:06.625 051 12542.88 135.03 54803.10 88888.00 2014-02-20 17:44:06.750 051 12542.83 135.00 54803.07 88888.00 2014-02-20 17:44:06.875 051 12542.77 135.03 54803.07 88888.00 2014-02-20 17:44:07.000 051 12542.77 135.05 54803.07 88888.00 2014-02-20 17:44:07.125 051 12542.80 135.07 54803.12 88888.00 2014-02-20 17:44:07.250 051 12542.73 135.07 54803.15 88888.00 2014-02-20 17:44:07.375 051 12542.75 135.07 54803.12 88888.00 2014-02-20 17:44:07.500 051 12542.75 135.10 54803.15 88888.00 2014-02-20 17:44:07.625 051 12542.67 135.10 54803.12 88888.00 2014-02-20 17:44:07.750 051 12542.58 135.10 54803.07 88888.00 2014-02-20 17:44:07.875 051 12542.58 135.12 54803.10 88888.00 2014-02-20 17:44:08.000 051 12542.67 135.15 54803.07 88888.00 2014-02-20 17:44:08.125 051 12542.73 135.15 54803.10 88888.00 2014-02-20 17:44:08.250 051 12542.60 135.10 54803.10 88888.00 2014-02-20 17:44:08.375 051 12542.65 135.12 54803.10 88888.00 2014-02-20 17:44:08.500 051 12542.67 135.12 54803.10 88888.00 2014-02-20 17:44:08.625 051 12542.67 135.15 54803.10 88888.00 2014-02-20 17:44:08.750 051 12542.62 135.20 54803.12 88888.00 2014-02-20 17:44:08.875 051 12542.60 135.20 54803.12 88888.00 2014-02-20 17:44:09.000 051 12542.52 135.20 54803.15 88888.00 2014-02-20 17:44:09.125 051 12542.50 135.20 54803.18 88888.00 2014-02-20 17:44:09.250 051 12542.50 135.20 54803.18 88888.00 2014-02-20 17:44:09.375 051 12542.48 135.22 54803.15 88888.00 2014-02-20 17:44:09.500 051 12542.42 135.22 54803.15 88888.00 2014-02-20 17:44:09.625 051 12542.45 135.22 54803.15 88888.00 2014-02-20 17:44:09.750 051 12542.48 135.25 54803.18 88888.00 2014-02-20 17:44:09.875 051 12542.42 135.28 54803.18 88888.00 2014-02-20 17:44:10.000 051 12542.35 135.30 54803.15 88888.00 2014-02-20 17:44:10.125 051 12542.30 135.25 54803.15 88888.00 2014-02-20 17:44:10.250 051 12542.27 135.28 54803.18 88888.00 2014-02-20 17:44:10.375 051 12542.33 135.32 54803.20 88888.00 2014-02-20 17:44:10.500 051 12542.30 135.35 54803.18 88888.00 2014-02-20 17:44:10.625 051 12542.23 135.35 54803.20 88888.00 2014-02-20 17:44:10.750 051 12542.23 135.35 54803.18 88888.00 2014-02-20 17:44:10.875 051 12542.23 135.35 54803.15 88888.00 2014-02-20 17:44:11.000 051 12542.17 135.32 54803.20 88888.00 2014-02-20 17:44:11.125 051 12542.17 135.35 54803.22 88888.00 2014-02-20 17:44:11.250 051 12542.12 135.35 54803.20 88888.00 2014-02-20 17:44:11.375 051 12542.10 135.35 54803.20 88888.00 2014-02-20 17:44:11.500 051 12542.02 135.35 54803.20 88888.00 2014-02-20 17:44:11.625 051 12542.05 135.40 54803.20 88888.00 2014-02-20 17:44:11.750 051 12542.00 135.43 54803.20 88888.00 2014-02-20 17:44:11.875 051 12541.92 135.40 54803.20 88888.00 2014-02-20 17:44:12.000 051 12541.85 135.40 54803.20 88888.00 2014-02-20 17:44:12.125 051 12541.90 135.40 54803.22 88888.00 2014-02-20 17:44:12.250 051 12541.85 135.40 54803.25 88888.00 2014-02-20 17:44:12.375 051 12541.83 135.45 54803.22 88888.00 2014-02-20 17:44:12.500 051 12541.83 135.47 54803.22 88888.00 2014-02-20 17:44:12.625 051 12541.80 135.53 54803.22 88888.00 2014-02-20 17:44:12.750 051 12541.80 135.55 54803.22 88888.00 2014-02-20 17:44:12.875 051 12541.83 135.55 54803.22 88888.00 2014-02-20 17:44:13.000 051 12541.80 135.55 54803.22 88888.00 2014-02-20 17:44:13.125 051 12541.75 135.55 54803.22 88888.00 2014-02-20 17:44:13.250 051 12541.70 135.53 54803.25 88888.00 2014-02-20 17:44:13.375 051 12541.67 135.50 54803.25 88888.00 2014-02-20 17:44:13.500 051 12541.70 135.53 54803.25 88888.00 2014-02-20 17:44:13.625 051 12541.73 135.55 54803.25 88888.00 2014-02-20 17:44:13.750 051 12541.73 135.57 54803.30 88888.00 2014-02-20 17:44:13.875 051 12541.70 135.57 54803.28 88888.00 2014-02-20 17:44:14.000 051 12541.65 135.57 54803.28 88888.00 2014-02-20 17:44:14.125 051 12541.65 135.60 54803.28 88888.00 2014-02-20 17:44:14.250 051 12541.60 135.60 54803.30 88888.00 2014-02-20 17:44:14.375 051 12541.65 135.60 54803.28 88888.00 2014-02-20 17:44:14.500 051 12541.60 135.57 54803.28 88888.00 2014-02-20 17:44:14.625 051 12541.58 135.62 54803.30 88888.00 2014-02-20 17:44:14.750 051 12541.52 135.65 54803.30 88888.00 2014-02-20 17:44:14.875 051 12541.55 135.65 54803.30 88888.00 2014-02-20 17:44:15.000 051 12541.58 135.65 54803.30 88888.00 2014-02-20 17:44:15.125 051 12541.52 135.68 54803.32 88888.00 2014-02-20 17:44:15.250 051 12541.42 135.68 54803.35 88888.00 2014-02-20 17:44:15.375 051 12541.42 135.72 54803.38 88888.00 2014-02-20 17:44:15.500 051 12541.40 135.78 54803.38 88888.00 2014-02-20 17:44:15.625 051 12541.35 135.78 54803.32 88888.00 2014-02-20 17:44:15.750 051 12541.30 135.75 54803.30 88888.00 2014-02-20 17:44:15.875 051 12541.33 135.75 54803.32 88888.00 2014-02-20 17:44:16.000 051 12541.27 135.78 54803.32 88888.00 2014-02-20 17:44:16.125 051 12541.25 135.78 54803.32 88888.00 2014-02-20 17:44:16.250 051 12541.20 135.78 54803.32 88888.00 2014-02-20 17:44:16.375 051 12541.20 135.78 54803.32 88888.00 2014-02-20 17:44:16.500 051 12541.17 135.82 54803.32 88888.00 2014-02-20 17:44:16.625 051 12541.15 135.88 54803.35 88888.00 2014-02-20 17:44:16.750 051 12541.15 135.85 54803.32 88888.00 2014-02-20 17:44:16.875 051 12541.12 135.85 54803.35 88888.00 2014-02-20 17:44:17.000 051 12541.10 135.85 54803.32 88888.00 2014-02-20 17:44:17.125 051 12541.02 135.88 54803.35 88888.00 2014-02-20 17:44:17.250 051 12541.05 135.90 54803.38 88888.00 2014-02-20 17:44:17.375 051 12541.02 135.90 54803.35 88888.00 2014-02-20 17:44:17.500 051 12540.95 135.90 54803.38 88888.00 2014-02-20 17:44:17.625 051 12540.98 135.93 54803.35 88888.00 2014-02-20 17:44:17.750 051 12541.00 135.93 54803.35 88888.00 2014-02-20 17:44:17.875 051 12541.00 135.95 54803.35 88888.00 2014-02-20 17:44:18.000 051 12540.95 135.93 54803.32 88888.00 2014-02-20 17:44:18.125 051 12540.98 135.95 54803.32 88888.00 2014-02-20 17:44:18.250 051 12541.00 135.95 54803.35 88888.00 2014-02-20 17:44:18.375 051 12540.98 135.97 54803.35 88888.00 2014-02-20 17:44:18.500 051 12540.92 135.97 54803.32 88888.00 2014-02-20 17:44:18.625 051 12540.92 135.95 54803.32 88888.00 2014-02-20 17:44:18.750 051 12540.88 135.95 54803.32 88888.00 2014-02-20 17:44:18.875 051 12540.80 135.95 54803.32 88888.00 2014-02-20 17:44:19.000 051 12540.85 135.97 54803.32 88888.00 2014-02-20 17:44:19.125 051 12540.88 135.97 54803.38 88888.00 2014-02-20 17:44:19.250 051 12540.83 135.97 54803.38 88888.00 2014-02-20 17:44:19.375 051 12540.83 136.00 54803.35 88888.00 2014-02-20 17:44:19.500 051 12540.85 136.00 54803.35 88888.00 2014-02-20 17:44:19.625 051 12540.88 136.05 54803.35 88888.00 2014-02-20 17:44:19.750 051 12540.80 136.07 54803.35 88888.00 2014-02-20 17:44:19.875 051 12540.75 136.03 54803.32 88888.00 2014-02-20 17:44:20.000 051 12540.70 136.03 54803.32 88888.00 2014-02-20 17:44:20.125 051 12540.77 136.05 54803.35 88888.00 2014-02-20 17:44:20.250 051 12540.75 136.05 54803.35 88888.00 2014-02-20 17:44:20.375 051 12540.77 136.07 54803.35 88888.00 2014-02-20 17:44:20.500 051 12540.75 136.07 54803.38 88888.00 2014-02-20 17:44:20.625 051 12540.77 136.12 54803.38 88888.00 2014-02-20 17:44:20.750 051 12540.77 136.15 54803.38 88888.00 2014-02-20 17:44:20.875 051 12540.67 136.10 54803.35 88888.00 2014-02-20 17:44:21.000 051 12540.52 136.07 54803.32 88888.00 2014-02-20 17:44:21.125 051 12540.42 136.10 54803.38 88888.00 2014-02-20 17:44:21.250 051 12540.42 136.07 54803.38 88888.00 2014-02-20 17:44:21.375 051 12540.48 136.10 54803.35 88888.00 2014-02-20 17:44:21.500 051 12540.48 136.10 54803.35 88888.00 2014-02-20 17:44:21.625 051 12540.50 136.12 54803.35 88888.00 2014-02-20 17:44:21.750 051 12540.48 136.12 54803.38 88888.00 2014-02-20 17:44:21.875 051 12540.52 136.15 54803.35 88888.00 2014-02-20 17:44:22.000 051 12540.52 136.15 54803.32 88888.00 2014-02-20 17:44:22.125 051 12540.55 136.15 54803.32 88888.00 2014-02-20 17:44:22.250 051 12540.48 136.15 54803.35 88888.00 2014-02-20 17:44:22.375 051 12540.48 136.15 54803.32 88888.00 2014-02-20 17:44:22.500 051 12540.42 136.15 54803.32 88888.00 2014-02-20 17:44:22.625 051 12540.40 136.18 54803.32 88888.00 2014-02-20 17:44:22.750 051 12540.33 136.18 54803.35 88888.00 2014-02-20 17:44:22.875 051 12540.33 136.20 54803.35 88888.00 2014-02-20 17:44:23.000 051 12540.25 136.18 54803.32 88888.00 2014-02-20 17:44:23.125 051 12540.25 136.18 54803.30 88888.00 2014-02-20 17:44:23.250 051 12540.15 136.20 54803.32 88888.00 2014-02-20 17:44:23.375 051 12540.17 136.22 54803.32 88888.00 2014-02-20 17:44:23.500 051 12540.20 136.22 54803.32 88888.00 2014-02-20 17:44:23.625 051 12540.15 136.20 54803.32 88888.00 2014-02-20 17:44:23.750 051 12540.10 136.18 54803.28 88888.00 2014-02-20 17:44:23.875 051 12540.05 136.20 54803.28 88888.00 2014-02-20 17:44:24.000 051 12540.12 136.22 54803.30 88888.00 2014-02-20 17:44:24.125 051 12540.12 136.22 54803.32 88888.00 2014-02-20 17:44:24.250 051 12540.00 136.22 54803.35 88888.00 2014-02-20 17:44:24.375 051 12539.98 136.25 54803.35 88888.00 2014-02-20 17:44:24.500 051 12539.98 136.22 54803.35 88888.00 2014-02-20 17:44:24.625 051 12539.98 136.22 54803.35 88888.00 2014-02-20 17:44:24.750 051 12539.98 136.20 54803.32 88888.00 2014-02-20 17:44:24.875 051 12539.95 136.20 54803.32 88888.00 2014-02-20 17:44:25.000 051 12539.92 136.22 54803.35 88888.00 2014-02-20 17:44:25.125 051 12539.90 136.28 54803.35 88888.00 2014-02-20 17:44:25.250 051 12539.77 136.25 54803.32 88888.00 2014-02-20 17:44:25.375 051 12539.77 136.22 54803.32 88888.00 2014-02-20 17:44:25.500 051 12539.77 136.20 54803.32 88888.00 2014-02-20 17:44:25.625 051 12539.75 136.20 54803.35 88888.00 2014-02-20 17:44:25.750 051 12539.70 136.22 54803.35 88888.00 2014-02-20 17:44:25.875 051 12539.65 136.25 54803.35 88888.00 2014-02-20 17:44:26.000 051 12539.67 136.25 54803.30 88888.00 2014-02-20 17:44:26.125 051 12539.73 136.25 54803.32 88888.00 2014-02-20 17:44:26.250 051 12539.73 136.25 54803.32 88888.00 2014-02-20 17:44:26.375 051 12539.70 136.25 54803.32 88888.00 2014-02-20 17:44:26.500 051 12539.65 136.25 54803.32 88888.00 2014-02-20 17:44:26.625 051 12539.67 136.25 54803.35 88888.00 2014-02-20 17:44:26.750 051 12539.67 136.25 54803.32 88888.00 2014-02-20 17:44:26.875 051 12539.65 136.28 54803.32 88888.00 2014-02-20 17:44:27.000 051 12539.65 136.28 54803.30 88888.00 2014-02-20 17:44:27.125 051 12539.62 136.25 54803.30 88888.00 2014-02-20 17:44:27.250 051 12539.58 136.25 54803.30 88888.00 2014-02-20 17:44:27.375 051 12539.62 136.25 54803.28 88888.00 2014-02-20 17:44:27.500 051 12539.65 136.28 54803.30 88888.00 2014-02-20 17:44:27.625 051 12539.60 136.28 54803.32 88888.00 2014-02-20 17:44:27.750 051 12539.52 136.28 54803.32 88888.00 2014-02-20 17:44:27.875 051 12539.55 136.28 54803.35 88888.00 2014-02-20 17:44:28.000 051 12539.60 136.30 54803.35 88888.00 2014-02-20 17:44:28.125 051 12539.58 136.30 54803.32 88888.00 2014-02-20 17:44:28.250 051 12539.45 136.25 54803.30 88888.00 2014-02-20 17:44:28.375 051 12539.48 136.25 54803.28 88888.00 2014-02-20 17:44:28.500 051 12539.45 136.28 54803.32 88888.00 2014-02-20 17:44:28.625 051 12539.48 136.32 54803.30 88888.00 2014-02-20 17:44:28.750 051 12539.58 136.32 54803.32 88888.00 2014-02-20 17:44:28.875 051 12539.58 136.30 54803.28 88888.00 2014-02-20 17:44:29.000 051 12539.55 136.28 54803.28 88888.00 2014-02-20 17:44:29.125 051 12539.48 136.28 54803.30 88888.00 2014-02-20 17:44:29.250 051 12539.50 136.28 54803.30 88888.00 2014-02-20 17:44:29.375 051 12539.58 136.30 54803.30 88888.00 2014-02-20 17:44:29.500 051 12539.55 136.28 54803.28 88888.00 2014-02-20 17:44:29.625 051 12539.48 136.25 54803.28 88888.00 2014-02-20 17:44:29.750 051 12539.42 136.28 54803.28 88888.00 2014-02-20 17:44:29.875 051 12539.40 136.22 54803.28 88888.00 2014-02-20 17:44:30.000 051 12539.42 136.22 54803.28 88888.00 2014-02-20 17:44:30.125 051 12539.40 136.25 54803.30 88888.00 2014-02-20 17:44:30.250 051 12539.35 136.30 54803.28 88888.00 2014-02-20 17:44:30.375 051 12539.40 136.30 54803.28 88888.00 2014-02-20 17:44:30.500 051 12539.42 136.30 54803.28 88888.00 2014-02-20 17:44:30.625 051 12539.45 136.30 54803.30 88888.00 2014-02-20 17:44:30.750 051 12539.48 136.30 54803.32 88888.00 2014-02-20 17:44:30.875 051 12539.42 136.28 54803.28 88888.00 2014-02-20 17:44:31.000 051 12539.45 136.28 54803.25 88888.00 2014-02-20 17:44:31.125 051 12539.42 136.28 54803.28 88888.00 2014-02-20 17:44:31.250 051 12539.40 136.28 54803.28 88888.00 2014-02-20 17:44:31.375 051 12539.50 136.28 54803.25 88888.00 2014-02-20 17:44:31.500 051 12539.50 136.30 54803.28 88888.00 2014-02-20 17:44:31.625 051 12539.50 136.28 54803.28 88888.00 2014-02-20 17:44:31.750 051 12539.52 136.30 54803.25 88888.00 2014-02-20 17:44:31.875 051 12539.48 136.30 54803.25 88888.00 2014-02-20 17:44:32.000 051 12539.48 136.28 54803.20 88888.00 2014-02-20 17:44:32.125 051 12539.50 136.30 54803.25 88888.00 2014-02-20 17:44:32.250 051 12539.55 136.30 54803.25 88888.00 2014-02-20 17:44:32.375 051 12539.65 136.32 54803.25 88888.00 2014-02-20 17:44:32.500 051 12539.62 136.32 54803.25 88888.00 2014-02-20 17:44:32.625 051 12539.60 136.32 54803.25 88888.00 2014-02-20 17:44:32.750 051 12539.55 136.32 54803.25 88888.00 2014-02-20 17:44:32.875 051 12539.45 136.35 54803.22 88888.00 2014-02-20 17:44:33.000 051 12539.42 136.32 54803.22 88888.00 2014-02-20 17:44:33.125 051 12539.50 136.30 54803.22 88888.00 2014-02-20 17:44:33.250 051 12539.52 136.28 54803.22 88888.00 2014-02-20 17:44:33.375 051 12539.62 136.32 54803.25 88888.00 2014-02-20 17:44:33.500 051 12539.55 136.35 54803.22 88888.00 2014-02-20 17:44:33.625 051 12539.50 136.30 54803.20 88888.00 2014-02-20 17:44:33.750 051 12539.55 136.28 54803.20 88888.00 2014-02-20 17:44:33.875 051 12539.65 136.30 54803.20 88888.00 2014-02-20 17:44:34.000 051 12539.70 136.30 54803.20 88888.00 2014-02-20 17:44:34.125 051 12539.60 136.28 54803.20 88888.00 2014-02-20 17:44:34.250 051 12539.55 136.25 54803.22 88888.00 2014-02-20 17:44:34.375 051 12539.55 136.28 54803.20 88888.00 2014-02-20 17:44:34.500 051 12539.58 136.30 54803.18 88888.00 2014-02-20 17:44:34.625 051 12539.62 136.32 54803.20 88888.00 2014-02-20 17:44:34.750 051 12539.62 136.35 54803.22 88888.00 2014-02-20 17:44:34.875 051 12539.62 136.32 54803.18 88888.00 2014-02-20 17:44:35.000 051 12539.62 136.30 54803.15 88888.00 2014-02-20 17:44:35.125 051 12539.70 136.32 54803.15 88888.00 2014-02-20 17:44:35.250 051 12539.62 136.32 54803.15 88888.00 2014-02-20 17:44:35.375 051 12539.55 136.32 54803.18 88888.00 2014-02-20 17:44:35.500 051 12539.55 136.35 54803.18 88888.00 2014-02-20 17:44:35.625 051 12539.58 136.35 54803.18 88888.00 2014-02-20 17:44:35.750 051 12539.55 136.35 54803.18 88888.00 2014-02-20 17:44:35.875 051 12539.55 136.32 54803.18 88888.00 2014-02-20 17:44:36.000 051 12539.55 136.35 54803.15 88888.00 2014-02-20 17:44:36.125 051 12539.60 136.35 54803.15 88888.00 2014-02-20 17:44:36.250 051 12539.60 136.38 54803.18 88888.00 2014-02-20 17:44:36.375 051 12539.67 136.35 54803.18 88888.00 2014-02-20 17:44:36.500 051 12539.67 136.35 54803.18 88888.00 2014-02-20 17:44:36.625 051 12539.67 136.38 54803.18 88888.00 2014-02-20 17:44:36.750 051 12539.60 136.38 54803.20 88888.00 2014-02-20 17:44:36.875 051 12539.52 136.40 54803.18 88888.00 2014-02-20 17:44:37.000 051 12539.60 136.43 54803.18 88888.00 2014-02-20 17:44:37.125 051 12539.65 136.40 54803.18 88888.00 2014-02-20 17:44:37.250 051 12539.62 136.38 54803.18 88888.00 2014-02-20 17:44:37.375 051 12539.65 136.35 54803.15 88888.00 2014-02-20 17:44:37.500 051 12539.62 136.35 54803.15 88888.00 2014-02-20 17:44:37.625 051 12539.60 136.35 54803.15 88888.00 2014-02-20 17:44:37.750 051 12539.60 136.38 54803.15 88888.00 2014-02-20 17:44:37.875 051 12539.62 136.38 54803.18 88888.00 2014-02-20 17:44:38.000 051 12539.60 136.38 54803.18 88888.00 2014-02-20 17:44:38.125 051 12539.58 136.38 54803.20 88888.00 2014-02-20 17:44:38.250 051 12539.52 136.38 54803.20 88888.00 2014-02-20 17:44:38.375 051 12539.48 136.38 54803.15 88888.00 2014-02-20 17:44:38.500 051 12539.45 136.38 54803.15 88888.00 2014-02-20 17:44:38.625 051 12539.52 136.40 54803.12 88888.00 2014-02-20 17:44:38.750 051 12539.52 136.40 54803.15 88888.00 2014-02-20 17:44:38.875 051 12539.52 136.38 54803.18 88888.00 2014-02-20 17:44:39.000 051 12539.52 136.38 54803.18 88888.00 2014-02-20 17:44:39.125 051 12539.50 136.38 54803.15 88888.00 2014-02-20 17:44:39.250 051 12539.40 136.35 54803.18 88888.00 2014-02-20 17:44:39.375 051 12539.42 136.38 54803.20 88888.00 2014-02-20 17:44:39.500 051 12539.48 136.43 54803.20 88888.00 2014-02-20 17:44:39.625 051 12539.45 136.38 54803.18 88888.00 2014-02-20 17:44:39.750 051 12539.42 136.35 54803.15 88888.00 2014-02-20 17:44:39.875 051 12539.40 136.32 54803.15 88888.00 2014-02-20 17:44:40.000 051 12539.38 136.30 54803.15 88888.00 2014-02-20 17:44:40.125 051 12539.40 136.35 54803.18 88888.00 2014-02-20 17:44:40.250 051 12539.42 136.32 54803.20 88888.00 2014-02-20 17:44:40.375 051 12539.48 136.32 54803.18 88888.00 2014-02-20 17:44:40.500 051 12539.50 136.32 54803.20 88888.00 2014-02-20 17:44:40.625 051 12539.50 136.35 54803.20 88888.00 2014-02-20 17:44:40.750 051 12539.48 136.32 54803.20 88888.00 2014-02-20 17:44:40.875 051 12539.42 136.32 54803.18 88888.00 2014-02-20 17:44:41.000 051 12539.42 136.30 54803.15 88888.00 2014-02-20 17:44:41.125 051 12539.45 136.30 54803.18 88888.00 2014-02-20 17:44:41.250 051 12539.38 136.32 54803.18 88888.00 2014-02-20 17:44:41.375 051 12539.40 136.38 54803.18 88888.00 2014-02-20 17:44:41.500 051 12539.38 136.38 54803.20 88888.00 2014-02-20 17:44:41.625 051 12539.35 136.38 54803.18 88888.00 2014-02-20 17:44:41.750 051 12539.25 136.38 54803.18 88888.00 2014-02-20 17:44:41.875 051 12539.23 136.38 54803.20 88888.00 2014-02-20 17:44:42.000 051 12539.25 136.40 54803.18 88888.00 2014-02-20 17:44:42.125 051 12539.30 136.40 54803.20 88888.00 2014-02-20 17:44:42.250 051 12539.33 136.38 54803.20 88888.00 2014-02-20 17:44:42.375 051 12539.27 136.38 54803.18 88888.00 2014-02-20 17:44:42.500 051 12539.20 136.38 54803.20 88888.00 2014-02-20 17:44:42.625 051 12539.17 136.38 54803.20 88888.00 2014-02-20 17:44:42.750 051 12539.17 136.40 54803.22 88888.00 2014-02-20 17:44:42.875 051 12539.12 136.38 54803.22 88888.00 2014-02-20 17:44:43.000 051 12539.10 136.32 54803.20 88888.00 2014-02-20 17:44:43.125 051 12539.05 136.35 54803.20 88888.00 2014-02-20 17:44:43.250 051 12539.08 136.35 54803.22 88888.00 2014-02-20 17:44:43.375 051 12539.12 136.35 54803.22 88888.00 2014-02-20 17:44:43.500 051 12539.08 136.35 54803.22 88888.00 2014-02-20 17:44:43.625 051 12539.08 136.32 54803.22 88888.00 2014-02-20 17:44:43.750 051 12539.12 136.35 54803.22 88888.00 2014-02-20 17:44:43.875 051 12539.10 136.38 54803.25 88888.00 2014-02-20 17:44:44.000 051 12539.10 136.38 54803.22 88888.00 2014-02-20 17:44:44.125 051 12539.08 136.35 54803.25 88888.00 2014-02-20 17:44:44.250 051 12539.00 136.30 54803.22 88888.00 2014-02-20 17:44:44.375 051 12539.08 136.30 54803.22 88888.00 2014-02-20 17:44:44.500 051 12539.08 136.30 54803.20 88888.00 2014-02-20 17:44:44.625 051 12539.00 136.32 54803.25 88888.00 2014-02-20 17:44:44.750 051 12538.95 136.30 54803.25 88888.00 2014-02-20 17:44:44.875 051 12538.88 136.28 54803.22 88888.00 2014-02-20 17:44:45.000 051 12538.85 136.28 54803.22 88888.00 2014-02-20 17:44:45.125 051 12538.85 136.25 54803.25 88888.00 2014-02-20 17:44:45.250 051 12538.83 136.22 54803.28 88888.00 2014-02-20 17:44:45.375 051 12538.83 136.25 54803.25 88888.00 2014-02-20 17:44:45.500 051 12538.77 136.25 54803.25 88888.00 2014-02-20 17:44:45.625 051 12538.75 136.25 54803.22 88888.00 2014-02-20 17:44:45.750 051 12538.77 136.28 54803.25 88888.00 2014-02-20 17:44:45.875 051 12538.80 136.28 54803.28 88888.00 2014-02-20 17:44:46.000 051 12538.88 136.30 54803.28 88888.00 2014-02-20 17:44:46.125 051 12538.95 136.30 54803.25 88888.00 2014-02-20 17:44:46.250 051 12538.90 136.28 54803.22 88888.00 2014-02-20 17:44:46.375 051 12538.85 136.25 54803.22 88888.00 2014-02-20 17:44:46.500 051 12538.90 136.25 54803.22 88888.00 2014-02-20 17:44:46.625 051 12538.92 136.25 54803.22 88888.00 2014-02-20 17:44:46.750 051 12538.92 136.25 54803.22 88888.00 2014-02-20 17:44:46.875 051 12538.88 136.25 54803.22 88888.00 2014-02-20 17:44:47.000 051 12538.83 136.25 54803.25 88888.00 2014-02-20 17:44:47.125 051 12538.83 136.28 54803.25 88888.00 2014-02-20 17:44:47.250 051 12538.80 136.28 54803.25 88888.00 2014-02-20 17:44:47.375 051 12538.75 136.30 54803.22 88888.00 2014-02-20 17:44:47.500 051 12538.73 136.30 54803.25 88888.00 2014-02-20 17:44:47.625 051 12538.70 136.28 54803.22 88888.00 2014-02-20 17:44:47.750 051 12538.75 136.28 54803.25 88888.00 2014-02-20 17:44:47.875 051 12538.77 136.30 54803.25 88888.00 2014-02-20 17:44:48.000 051 12538.73 136.28 54803.22 88888.00 2014-02-20 17:44:48.125 051 12538.77 136.28 54803.22 88888.00 2014-02-20 17:44:48.250 051 12538.70 136.25 54803.25 88888.00 2014-02-20 17:44:48.375 051 12538.62 136.25 54803.25 88888.00 2014-02-20 17:44:48.500 051 12538.70 136.28 54803.28 88888.00 2014-02-20 17:44:48.625 051 12538.73 136.28 54803.28 88888.00 2014-02-20 17:44:48.750 051 12538.75 136.28 54803.28 88888.00 2014-02-20 17:44:48.875 051 12538.62 136.25 54803.25 88888.00 2014-02-20 17:44:49.000 051 12538.55 136.28 54803.22 88888.00 2014-02-20 17:44:49.125 051 12538.55 136.25 54803.25 88888.00 2014-02-20 17:44:49.250 051 12538.58 136.20 54803.25 88888.00 2014-02-20 17:44:49.375 051 12538.58 136.22 54803.22 88888.00 2014-02-20 17:44:49.500 051 12538.55 136.22 54803.22 88888.00 2014-02-20 17:44:49.625 051 12538.52 136.22 54803.25 88888.00 2014-02-20 17:44:49.750 051 12538.55 136.20 54803.25 88888.00 2014-02-20 17:44:49.875 051 12538.58 136.20 54803.25 88888.00 2014-02-20 17:44:50.000 051 12538.55 136.25 54803.22 88888.00 2014-02-20 17:44:50.125 051 12538.60 136.22 54803.25 88888.00 2014-02-20 17:44:50.250 051 12538.60 136.20 54803.22 88888.00 2014-02-20 17:44:50.375 051 12538.60 136.20 54803.22 88888.00 2014-02-20 17:44:50.500 051 12538.62 136.18 54803.22 88888.00 2014-02-20 17:44:50.625 051 12538.65 136.20 54803.22 88888.00 2014-02-20 17:44:50.750 051 12538.58 136.20 54803.25 88888.00 2014-02-20 17:44:50.875 051 12538.55 136.18 54803.25 88888.00 2014-02-20 17:44:51.000 051 12538.50 136.15 54803.22 88888.00 2014-02-20 17:44:51.125 051 12538.45 136.12 54803.20 88888.00 2014-02-20 17:44:51.250 051 12538.40 136.07 54803.20 88888.00 2014-02-20 17:44:51.375 051 12538.48 136.10 54803.25 88888.00 2014-02-20 17:44:51.500 051 12538.58 136.10 54803.22 88888.00 2014-02-20 17:44:51.625 051 12538.55 136.07 54803.22 88888.00 2014-02-20 17:44:51.750 051 12538.52 136.10 54803.25 88888.00 2014-02-20 17:44:51.875 051 12538.48 136.12 54803.22 88888.00 2014-02-20 17:44:52.000 051 12538.40 136.10 54803.20 88888.00 2014-02-20 17:44:52.125 051 12538.35 136.07 54803.20 88888.00 2014-02-20 17:44:52.250 051 12538.35 136.07 54803.25 88888.00 2014-02-20 17:44:52.375 051 12538.35 136.07 54803.22 88888.00 2014-02-20 17:44:52.500 051 12538.40 136.07 54803.22 88888.00 2014-02-20 17:44:52.625 051 12538.40 136.07 54803.22 88888.00 2014-02-20 17:44:52.750 051 12538.40 136.05 54803.22 88888.00 2014-02-20 17:44:52.875 051 12538.38 136.07 54803.22 88888.00 2014-02-20 17:44:53.000 051 12538.40 136.07 54803.22 88888.00 2014-02-20 17:44:53.125 051 12538.38 136.03 54803.25 88888.00 2014-02-20 17:44:53.250 051 12538.38 136.00 54803.22 88888.00 2014-02-20 17:44:53.375 051 12538.48 136.03 54803.22 88888.00 2014-02-20 17:44:53.500 051 12538.45 136.00 54803.22 88888.00 2014-02-20 17:44:53.625 051 12538.40 136.00 54803.22 88888.00 2014-02-20 17:44:53.750 051 12538.40 136.03 54803.22 88888.00 2014-02-20 17:44:53.875 051 12538.35 136.03 54803.22 88888.00 2014-02-20 17:44:54.000 051 12538.35 136.00 54803.20 88888.00 2014-02-20 17:44:54.125 051 12538.33 135.97 54803.20 88888.00 2014-02-20 17:44:54.250 051 12538.27 135.95 54803.22 88888.00 2014-02-20 17:44:54.375 051 12538.27 135.95 54803.22 88888.00 2014-02-20 17:44:54.500 051 12538.27 135.97 54803.20 88888.00 2014-02-20 17:44:54.625 051 12538.30 135.97 54803.20 88888.00 2014-02-20 17:44:54.750 051 12538.38 135.93 54803.20 88888.00 2014-02-20 17:44:54.875 051 12538.33 135.95 54803.22 88888.00 2014-02-20 17:44:55.000 051 12538.23 136.00 54803.20 88888.00 2014-02-20 17:44:55.125 051 12538.20 135.97 54803.22 88888.00 2014-02-20 17:44:55.250 051 12538.12 135.95 54803.20 88888.00 2014-02-20 17:44:55.375 051 12538.15 135.97 54803.20 88888.00 2014-02-20 17:44:55.500 051 12538.08 135.95 54803.20 88888.00 2014-02-20 17:44:55.625 051 12538.08 135.93 54803.18 88888.00 2014-02-20 17:44:55.750 051 12538.12 135.97 54803.20 88888.00 2014-02-20 17:44:55.875 051 12538.20 135.95 54803.20 88888.00 2014-02-20 17:44:56.000 051 12538.12 135.97 54803.18 88888.00 2014-02-20 17:44:56.125 051 12538.10 135.97 54803.18 88888.00 2014-02-20 17:44:56.250 051 12538.05 135.93 54803.18 88888.00 2014-02-20 17:44:56.375 051 12538.08 135.95 54803.18 88888.00 2014-02-20 17:44:56.500 051 12538.12 135.95 54803.20 88888.00 2014-02-20 17:44:56.625 051 12538.08 135.97 54803.20 88888.00 2014-02-20 17:44:56.750 051 12537.95 135.97 54803.18 88888.00 2014-02-20 17:44:56.875 051 12537.95 135.97 54803.18 88888.00 2014-02-20 17:44:57.000 051 12538.02 136.00 54803.18 88888.00 2014-02-20 17:44:57.125 051 12538.05 136.00 54803.18 88888.00 2014-02-20 17:44:57.250 051 12538.00 135.97 54803.20 88888.00 2014-02-20 17:44:57.375 051 12538.00 136.00 54803.18 88888.00 2014-02-20 17:44:57.500 051 12537.98 136.00 54803.15 88888.00 2014-02-20 17:44:57.625 051 12538.00 136.00 54803.15 88888.00 2014-02-20 17:44:57.750 051 12538.00 136.00 54803.15 88888.00 2014-02-20 17:44:57.875 051 12538.02 136.03 54803.15 88888.00 2014-02-20 17:44:58.000 051 12538.02 136.03 54803.15 88888.00 2014-02-20 17:44:58.125 051 12537.98 136.05 54803.15 88888.00 2014-02-20 17:44:58.250 051 12537.88 136.05 54803.15 88888.00 2014-02-20 17:44:58.375 051 12537.88 136.03 54803.12 88888.00 2014-02-20 17:44:58.500 051 12537.85 136.00 54803.12 88888.00 2014-02-20 17:44:58.625 051 12537.80 136.03 54803.15 88888.00 2014-02-20 17:44:58.750 051 12537.80 136.07 54803.15 88888.00 2014-02-20 17:44:58.875 051 12537.83 136.07 54803.12 88888.00 2014-02-20 17:44:59.000 051 12537.83 136.05 54803.10 88888.00 2014-02-20 17:44:59.125 051 12537.83 136.07 54803.10 88888.00 2014-02-20 17:44:59.250 051 12537.77 136.10 54803.10 88888.00 2014-02-20 17:44:59.375 051 12537.73 136.12 54803.12 88888.00 2014-02-20 17:44:59.500 051 12537.70 136.12 54803.12 88888.00 2014-02-20 17:44:59.625 051 12537.70 136.12 54803.10 88888.00 2014-02-20 17:44:59.750 051 12537.73 136.12 54803.10 88888.00 2014-02-20 17:44:59.875 051 12537.80 136.10 54803.07 88888.00 2014-02-20 17:45:00.000 051 12537.77 136.12 54803.07 88888.00 2014-02-20 17:45:00.125 051 12537.67 136.15 54803.10 88888.00 2014-02-20 17:45:00.250 051 12537.65 136.15 54803.07 88888.00 2014-02-20 17:45:00.375 051 12537.73 136.15 54803.07 88888.00 2014-02-20 17:45:00.500 051 12537.73 136.18 54803.05 88888.00 2014-02-20 17:45:00.625 051 12537.65 136.18 54803.03 88888.00 2014-02-20 17:45:00.750 051 12537.70 136.22 54803.05 88888.00 2014-02-20 17:45:00.875 051 12537.70 136.25 54803.05 88888.00 2014-02-20 17:45:01.000 051 12537.67 136.22 54803.03 88888.00 2014-02-20 17:45:01.125 051 12537.67 136.28 54803.05 88888.00 2014-02-20 17:45:01.250 051 12537.60 136.28 54803.05 88888.00 2014-02-20 17:45:01.375 051 12537.58 136.30 54803.05 88888.00 2014-02-20 17:45:01.500 051 12537.60 136.30 54803.05 88888.00 2014-02-20 17:45:01.625 051 12537.60 136.30 54803.03 88888.00 2014-02-20 17:45:01.750 051 12537.62 136.32 54803.05 88888.00 2014-02-20 17:45:01.875 051 12537.62 136.28 54803.03 88888.00 2014-02-20 17:45:02.000 051 12537.58 136.32 54803.00 88888.00 2014-02-20 17:45:02.125 051 12537.58 136.35 54803.03 88888.00 2014-02-20 17:45:02.250 051 12537.55 136.32 54803.03 88888.00 2014-02-20 17:45:02.375 051 12537.55 136.32 54803.00 88888.00 2014-02-20 17:45:02.500 051 12537.48 136.30 54802.95 88888.00 2014-02-20 17:45:02.625 051 12537.50 136.30 54803.00 88888.00 2014-02-20 17:45:02.750 051 12537.52 136.35 54803.00 88888.00 2014-02-20 17:45:02.875 051 12537.48 136.30 54802.97 88888.00 2014-02-20 17:45:03.000 051 12537.42 136.30 54802.97 88888.00 2014-02-20 17:45:03.125 051 12537.38 136.30 54802.97 88888.00 2014-02-20 17:45:03.250 051 12537.27 136.30 54802.95 88888.00 2014-02-20 17:45:03.375 051 12537.25 136.32 54802.93 88888.00 2014-02-20 17:45:03.500 051 12537.23 136.35 54802.93 88888.00 2014-02-20 17:45:03.625 051 12537.27 136.38 54802.93 88888.00 2014-02-20 17:45:03.750 051 12537.30 136.35 54802.95 88888.00 2014-02-20 17:45:03.875 051 12537.27 136.32 54802.95 88888.00 2014-02-20 17:45:04.000 051 12537.23 136.35 54802.93 88888.00 2014-02-20 17:45:04.125 051 12537.17 136.38 54802.95 88888.00 2014-02-20 17:45:04.250 051 12537.15 136.38 54802.90 88888.00 2014-02-20 17:45:04.375 051 12537.20 136.40 54802.93 88888.00 2014-02-20 17:45:04.500 051 12537.12 136.43 54802.90 88888.00 2014-02-20 17:45:04.625 051 12537.10 136.40 54802.90 88888.00 2014-02-20 17:45:04.750 051 12537.08 136.40 54802.88 88888.00 2014-02-20 17:45:04.875 051 12537.15 136.40 54802.85 88888.00 2014-02-20 17:45:05.000 051 12537.17 136.43 54802.82 88888.00 2014-02-20 17:45:05.125 051 12537.10 136.45 54802.82 88888.00 2014-02-20 17:45:05.250 051 12537.05 136.45 54802.88 88888.00 2014-02-20 17:45:05.375 051 12537.05 136.50 54802.88 88888.00 2014-02-20 17:45:05.500 051 12536.98 136.50 54802.88 88888.00 2014-02-20 17:45:05.625 051 12536.90 136.47 54802.85 88888.00 2014-02-20 17:45:05.750 051 12536.92 136.50 54802.85 88888.00 2014-02-20 17:45:05.875 051 12537.00 136.53 54802.80 88888.00 2014-02-20 17:45:06.000 051 12537.02 136.53 54802.82 88888.00 2014-02-20 17:45:06.125 051 12537.00 136.55 54802.85 88888.00 2014-02-20 17:45:06.250 051 12537.02 136.55 54802.82 88888.00 2014-02-20 17:45:06.375 051 12537.02 136.53 54802.80 88888.00 2014-02-20 17:45:06.500 051 12536.98 136.57 54802.82 88888.00 2014-02-20 17:45:06.625 051 12537.00 136.62 54802.80 88888.00 2014-02-20 17:45:06.750 051 12536.95 136.60 54802.80 88888.00 2014-02-20 17:45:06.875 051 12536.92 136.60 54802.80 88888.00 2014-02-20 17:45:07.000 051 12536.90 136.60 54802.78 88888.00 2014-02-20 17:45:07.125 051 12536.85 136.60 54802.78 88888.00 2014-02-20 17:45:07.250 051 12536.80 136.62 54802.80 88888.00 2014-02-20 17:45:07.375 051 12536.85 136.65 54802.80 88888.00 2014-02-20 17:45:07.500 051 12536.83 136.68 54802.80 88888.00 2014-02-20 17:45:07.625 051 12536.77 136.65 54802.78 88888.00 2014-02-20 17:45:07.750 051 12536.75 136.65 54802.72 88888.00 2014-02-20 17:45:07.875 051 12536.80 136.70 54802.72 88888.00 2014-02-20 17:45:08.000 051 12536.80 136.72 54802.70 88888.00 2014-02-20 17:45:08.125 051 12536.83 136.72 54802.68 88888.00 2014-02-20 17:45:08.250 051 12536.85 136.72 54802.70 88888.00 2014-02-20 17:45:08.375 051 12536.83 136.72 54802.68 88888.00 2014-02-20 17:45:08.500 051 12536.83 136.72 54802.68 88888.00 2014-02-20 17:45:08.625 051 12536.88 136.75 54802.68 88888.00 2014-02-20 17:45:08.750 051 12536.88 136.75 54802.65 88888.00 2014-02-20 17:45:08.875 051 12536.83 136.78 54802.60 88888.00 2014-02-20 17:45:09.000 051 12536.80 136.78 54802.57 88888.00 2014-02-20 17:45:09.125 051 12536.80 136.80 54802.55 88888.00 2014-02-20 17:45:09.250 051 12536.83 136.82 54802.55 88888.00 2014-02-20 17:45:09.375 051 12536.90 136.82 54802.53 88888.00 2014-02-20 17:45:09.500 051 12536.95 136.85 54802.55 88888.00 2014-02-20 17:45:09.625 051 12536.98 136.85 54802.53 88888.00 2014-02-20 17:45:09.750 051 12536.98 136.88 54802.53 88888.00 2014-02-20 17:45:09.875 051 12537.00 136.88 54802.53 88888.00 2014-02-20 17:45:10.000 051 12537.00 136.90 54802.53 88888.00 2014-02-20 17:45:10.125 051 12537.00 136.93 54802.53 88888.00 2014-02-20 17:45:10.250 051 12537.05 136.95 54802.50 88888.00 2014-02-20 17:45:10.375 051 12537.12 136.95 54802.47 88888.00 2014-02-20 17:45:10.500 051 12537.15 136.97 54802.47 88888.00 2014-02-20 17:45:10.625 051 12537.10 137.00 54802.50 88888.00 2014-02-20 17:45:10.750 051 12537.10 137.05 54802.47 88888.00 2014-02-20 17:45:10.875 051 12537.08 137.10 54802.45 88888.00 2014-02-20 17:45:11.000 051 12537.15 137.12 54802.45 88888.00 2014-02-20 17:45:11.125 051 12537.12 137.12 54802.43 88888.00 2014-02-20 17:45:11.250 051 12537.10 137.15 54802.40 88888.00 2014-02-20 17:45:11.375 051 12537.15 137.15 54802.38 88888.00 2014-02-20 17:45:11.500 051 12537.23 137.18 54802.38 88888.00 2014-02-20 17:45:11.625 051 12537.27 137.20 54802.35 88888.00 2014-02-20 17:45:11.750 051 12537.30 137.20 54802.35 88888.00 2014-02-20 17:45:11.875 051 12537.23 137.25 54802.35 88888.00 2014-02-20 17:45:12.000 051 12537.15 137.30 54802.32 88888.00 2014-02-20 17:45:12.125 051 12537.12 137.32 54802.32 88888.00 2014-02-20 17:45:12.250 051 12537.17 137.35 54802.30 88888.00 2014-02-20 17:45:12.375 051 12537.17 137.35 54802.30 88888.00 2014-02-20 17:45:12.500 051 12537.25 137.40 54802.30 88888.00 2014-02-20 17:45:12.625 051 12537.33 137.45 54802.28 88888.00 2014-02-20 17:45:12.750 051 12537.38 137.47 54802.25 88888.00 2014-02-20 17:45:12.875 051 12537.38 137.55 54802.22 88888.00 2014-02-20 17:45:13.000 051 12537.48 137.57 54802.20 88888.00 2014-02-20 17:45:13.125 051 12537.55 137.62 54802.18 88888.00 2014-02-20 17:45:13.250 051 12537.50 137.65 54802.18 88888.00 2014-02-20 17:45:13.375 051 12537.58 137.70 54802.20 88888.00 2014-02-20 17:45:13.500 051 12537.58 137.72 54802.15 88888.00 2014-02-20 17:45:13.625 051 12537.58 137.70 54802.07 88888.00 2014-02-20 17:45:13.750 051 12537.60 137.78 54802.07 88888.00 2014-02-20 17:45:13.875 051 12537.60 137.80 54802.07 88888.00 2014-02-20 17:45:14.000 051 12537.70 137.85 54802.05 88888.00 2014-02-20 17:45:14.125 051 12537.70 137.88 54802.03 88888.00 2014-02-20 17:45:14.250 051 12537.62 137.88 54802.00 88888.00 2014-02-20 17:45:14.375 051 12537.67 137.90 54802.00 88888.00 2014-02-20 17:45:14.500 051 12537.75 137.95 54802.03 88888.00 2014-02-20 17:45:14.625 051 12537.70 138.00 54802.00 88888.00 2014-02-20 17:45:14.750 051 12537.65 138.00 54801.97 88888.00 2014-02-20 17:45:14.875 051 12537.70 138.03 54801.97 88888.00 2014-02-20 17:45:15.000 051 12537.75 138.05 54801.95 88888.00 2014-02-20 17:45:15.125 051 12537.80 138.07 54801.95 88888.00 2014-02-20 17:45:15.250 051 12537.80 138.12 54801.93 88888.00 2014-02-20 17:45:15.375 051 12537.83 138.15 54801.93 88888.00 2014-02-20 17:45:15.500 051 12537.88 138.15 54801.88 88888.00 2014-02-20 17:45:15.625 051 12537.95 138.20 54801.88 88888.00 2014-02-20 17:45:15.750 051 12537.95 138.22 54801.85 88888.00 2014-02-20 17:45:15.875 051 12538.00 138.25 54801.85 88888.00 2014-02-20 17:45:16.000 051 12537.98 138.30 54801.80 88888.00 2014-02-20 17:45:16.125 051 12538.02 138.32 54801.82 88888.00 2014-02-20 17:45:16.250 051 12538.00 138.32 54801.82 88888.00 2014-02-20 17:45:16.375 051 12538.10 138.35 54801.78 88888.00 2014-02-20 17:45:16.500 051 12538.12 138.38 54801.75 88888.00 2014-02-20 17:45:16.625 051 12538.15 138.38 54801.75 88888.00 2014-02-20 17:45:16.750 051 12538.17 138.40 54801.72 88888.00 2014-02-20 17:45:16.875 051 12538.23 138.40 54801.70 88888.00 2014-02-20 17:45:17.000 051 12538.27 138.40 54801.65 88888.00 2014-02-20 17:45:17.125 051 12538.40 138.45 54801.65 88888.00 2014-02-20 17:45:17.250 051 12538.40 138.45 54801.62 88888.00 2014-02-20 17:45:17.375 051 12538.45 138.50 54801.62 88888.00 2014-02-20 17:45:17.500 051 12538.55 138.47 54801.62 88888.00 2014-02-20 17:45:17.625 051 12538.60 138.45 54801.60 88888.00 2014-02-20 17:45:17.750 051 12538.58 138.45 54801.60 88888.00 2014-02-20 17:45:17.875 051 12538.62 138.47 54801.57 88888.00 2014-02-20 17:45:18.000 051 12538.70 138.50 54801.53 88888.00 2014-02-20 17:45:18.125 051 12538.80 138.53 54801.53 88888.00 2014-02-20 17:45:18.250 051 12538.75 138.53 54801.53 88888.00 2014-02-20 17:45:18.375 051 12538.77 138.57 54801.50 88888.00 2014-02-20 17:45:18.500 051 12538.85 138.57 54801.47 88888.00 2014-02-20 17:45:18.625 051 12538.90 138.60 54801.47 88888.00 2014-02-20 17:45:18.750 051 12538.90 138.60 54801.43 88888.00 2014-02-20 17:45:18.875 051 12538.90 138.60 54801.40 88888.00 2014-02-20 17:45:19.000 051 12538.92 138.62 54801.40 88888.00 2014-02-20 17:45:19.125 051 12538.98 138.65 54801.38 88888.00 2014-02-20 17:45:19.250 051 12539.05 138.65 54801.35 88888.00 2014-02-20 17:45:19.375 051 12539.17 138.62 54801.35 88888.00 2014-02-20 17:45:19.500 051 12539.17 138.62 54801.35 88888.00 2014-02-20 17:45:19.625 051 12539.20 138.70 54801.35 88888.00 2014-02-20 17:45:19.750 051 12539.30 138.75 54801.35 88888.00 2014-02-20 17:45:19.875 051 12539.38 138.78 54801.30 88888.00 2014-02-20 17:45:20.000 051 12539.38 138.78 54801.30 88888.00 2014-02-20 17:45:20.125 051 12539.33 138.78 54801.30 88888.00 2014-02-20 17:45:20.250 051 12539.30 138.78 54801.30 88888.00 2014-02-20 17:45:20.375 051 12539.33 138.78 54801.25 88888.00 2014-02-20 17:45:20.500 051 12539.35 138.80 54801.20 88888.00 2014-02-20 17:45:20.625 051 12539.38 138.85 54801.22 88888.00 2014-02-20 17:45:20.750 051 12539.52 138.90 54801.22 88888.00 2014-02-20 17:45:20.875 051 12539.58 138.93 54801.22 88888.00 2014-02-20 17:45:21.000 051 12539.55 138.93 54801.18 88888.00 2014-02-20 17:45:21.125 051 12539.58 138.95 54801.18 88888.00 2014-02-20 17:45:21.250 051 12539.60 138.95 54801.15 88888.00 2014-02-20 17:45:21.375 051 12539.67 139.00 54801.15 88888.00 2014-02-20 17:45:21.500 051 12539.70 139.03 54801.15 88888.00 2014-02-20 17:45:21.625 051 12539.77 138.97 54801.12 88888.00 2014-02-20 17:45:21.750 051 12539.80 139.00 54801.10 88888.00 2014-02-20 17:45:21.875 051 12539.85 139.05 54801.10 88888.00 2014-02-20 17:45:22.000 051 12539.90 139.07 54801.07 88888.00 2014-02-20 17:45:22.125 051 12539.98 139.07 54801.07 88888.00 2014-02-20 17:45:22.250 051 12540.00 139.07 54801.05 88888.00 2014-02-20 17:45:22.375 051 12540.08 139.10 54801.05 88888.00 2014-02-20 17:45:22.500 051 12540.15 139.15 54801.07 88888.00 2014-02-20 17:45:22.625 051 12540.15 139.12 54801.00 88888.00 2014-02-20 17:45:22.750 051 12540.08 139.12 54800.95 88888.00 2014-02-20 17:45:22.875 051 12540.08 139.15 54800.97 88888.00 2014-02-20 17:45:23.000 051 12540.23 139.18 54800.95 88888.00 2014-02-20 17:45:23.125 051 12540.27 139.18 54800.95 88888.00 2014-02-20 17:45:23.250 051 12540.27 139.18 54800.93 88888.00 2014-02-20 17:45:23.375 051 12540.33 139.22 54800.93 88888.00 2014-02-20 17:45:23.500 051 12540.25 139.22 54800.90 88888.00 2014-02-20 17:45:23.625 051 12540.20 139.20 54800.88 88888.00 2014-02-20 17:45:23.750 051 12540.23 139.20 54800.90 88888.00 2014-02-20 17:45:23.875 051 12540.33 139.25 54800.90 88888.00 2014-02-20 17:45:24.000 051 12540.40 139.25 54800.85 88888.00 2014-02-20 17:45:24.125 051 12540.42 139.25 54800.82 88888.00 2014-02-20 17:45:24.250 051 12540.42 139.25 54800.82 88888.00 2014-02-20 17:45:24.375 051 12540.52 139.28 54800.85 88888.00 2014-02-20 17:45:24.500 051 12540.60 139.30 54800.80 88888.00 2014-02-20 17:45:24.625 051 12540.60 139.30 54800.80 88888.00 2014-02-20 17:45:24.750 051 12540.65 139.30 54800.78 88888.00 2014-02-20 17:45:24.875 051 12540.60 139.28 54800.75 88888.00 2014-02-20 17:45:25.000 051 12540.73 139.30 54800.78 88888.00 2014-02-20 17:45:25.125 051 12540.80 139.28 54800.75 88888.00 2014-02-20 17:45:25.250 051 12540.77 139.25 54800.75 88888.00 2014-02-20 17:45:25.375 051 12540.77 139.30 54800.75 88888.00 2014-02-20 17:45:25.500 051 12540.80 139.32 54800.72 88888.00 2014-02-20 17:45:25.625 051 12540.80 139.32 54800.75 88888.00 2014-02-20 17:45:25.750 051 12540.80 139.30 54800.72 88888.00 2014-02-20 17:45:25.875 051 12540.83 139.30 54800.70 88888.00 2014-02-20 17:45:26.000 051 12540.88 139.30 54800.68 88888.00 2014-02-20 17:45:26.125 051 12540.92 139.28 54800.68 88888.00 2014-02-20 17:45:26.250 051 12540.92 139.32 54800.70 88888.00 2014-02-20 17:45:26.375 051 12541.00 139.32 54800.68 88888.00 2014-02-20 17:45:26.500 051 12541.02 139.35 54800.65 88888.00 2014-02-20 17:45:26.625 051 12541.08 139.35 54800.65 88888.00 2014-02-20 17:45:26.750 051 12541.10 139.32 54800.65 88888.00 2014-02-20 17:45:26.875 051 12541.17 139.32 54800.62 88888.00 2014-02-20 17:45:27.000 051 12541.17 139.32 54800.60 88888.00 2014-02-20 17:45:27.125 051 12541.12 139.30 54800.60 88888.00 2014-02-20 17:45:27.250 051 12541.15 139.30 54800.57 88888.00 2014-02-20 17:45:27.375 051 12541.23 139.35 54800.55 88888.00 2014-02-20 17:45:27.500 051 12541.27 139.32 54800.55 88888.00 2014-02-20 17:45:27.625 051 12541.35 139.30 54800.55 88888.00 2014-02-20 17:45:27.750 051 12541.40 139.30 54800.53 88888.00 2014-02-20 17:45:27.875 051 12541.40 139.28 54800.50 88888.00 2014-02-20 17:45:28.000 051 12541.40 139.32 54800.50 88888.00 2014-02-20 17:45:28.125 051 12541.45 139.32 54800.50 88888.00 2014-02-20 17:45:28.250 051 12541.48 139.30 54800.47 88888.00 2014-02-20 17:45:28.375 051 12541.58 139.32 54800.47 88888.00 2014-02-20 17:45:28.500 051 12541.60 139.28 54800.43 88888.00 2014-02-20 17:45:28.625 051 12541.55 139.30 54800.43 88888.00 2014-02-20 17:45:28.750 051 12541.58 139.30 54800.43 88888.00 2014-02-20 17:45:28.875 051 12541.62 139.35 54800.43 88888.00 2014-02-20 17:45:29.000 051 12541.73 139.38 54800.43 88888.00 2014-02-20 17:45:29.125 051 12541.75 139.35 54800.43 88888.00 2014-02-20 17:45:29.250 051 12541.65 139.30 54800.40 88888.00 2014-02-20 17:45:29.375 051 12541.73 139.28 54800.38 88888.00 2014-02-20 17:45:29.500 051 12541.85 139.30 54800.35 88888.00 2014-02-20 17:45:29.625 051 12541.88 139.32 54800.38 88888.00 2014-02-20 17:45:29.750 051 12541.83 139.32 54800.35 88888.00 2014-02-20 17:45:29.875 051 12541.83 139.30 54800.32 88888.00 2014-02-20 17:45:30.000 051 12541.88 139.30 54800.30 88888.00 2014-02-20 17:45:30.125 051 12541.88 139.32 54800.32 88888.00 2014-02-20 17:45:30.250 051 12541.92 139.30 54800.30 88888.00 2014-02-20 17:45:30.375 051 12541.98 139.30 54800.30 88888.00 2014-02-20 17:45:30.500 051 12541.98 139.30 54800.30 88888.00 2014-02-20 17:45:30.625 051 12542.05 139.30 54800.30 88888.00 2014-02-20 17:45:30.750 051 12542.08 139.28 54800.28 88888.00 2014-02-20 17:45:30.875 051 12542.08 139.32 54800.25 88888.00 2014-02-20 17:45:31.000 051 12542.08 139.30 54800.25 88888.00 2014-02-20 17:45:31.125 051 12542.08 139.28 54800.28 88888.00 2014-02-20 17:45:31.250 051 12542.02 139.22 54800.20 88888.00 2014-02-20 17:45:31.375 051 12542.05 139.22 54800.18 88888.00 2014-02-20 17:45:31.500 051 12542.10 139.25 54800.18 88888.00 2014-02-20 17:45:31.625 051 12542.12 139.22 54800.18 88888.00 2014-02-20 17:45:31.750 051 12542.17 139.22 54800.18 88888.00 2014-02-20 17:45:31.875 051 12542.20 139.18 54800.18 88888.00 2014-02-20 17:45:32.000 051 12542.27 139.20 54800.18 88888.00 2014-02-20 17:45:32.125 051 12542.38 139.18 54800.18 88888.00 2014-02-20 17:45:32.250 051 12542.42 139.20 54800.18 88888.00 2014-02-20 17:45:32.375 051 12542.45 139.22 54800.12 88888.00 2014-02-20 17:45:32.500 051 12542.42 139.22 54800.12 88888.00 2014-02-20 17:45:32.625 051 12542.42 139.22 54800.18 88888.00 2014-02-20 17:45:32.750 051 12542.45 139.20 54800.15 88888.00 2014-02-20 17:45:32.875 051 12542.52 139.15 54800.12 88888.00 2014-02-20 17:45:33.000 051 12542.58 139.18 54800.07 88888.00 2014-02-20 17:45:33.125 051 12542.52 139.20 54800.10 88888.00 2014-02-20 17:45:33.250 051 12542.50 139.12 54800.10 88888.00 2014-02-20 17:45:33.375 051 12542.52 139.12 54800.10 88888.00 2014-02-20 17:45:33.500 051 12542.55 139.12 54800.10 88888.00 2014-02-20 17:45:33.625 051 12542.60 139.15 54800.12 88888.00 2014-02-20 17:45:33.750 051 12542.55 139.10 54800.12 88888.00 2014-02-20 17:45:33.875 051 12542.58 139.07 54800.07 88888.00 2014-02-20 17:45:34.000 051 12542.65 139.05 54800.05 88888.00 2014-02-20 17:45:34.125 051 12542.77 139.10 54800.07 88888.00 2014-02-20 17:45:34.250 051 12542.83 139.07 54800.07 88888.00 2014-02-20 17:45:34.375 051 12542.80 139.05 54800.05 88888.00 2014-02-20 17:45:34.500 051 12542.73 139.00 54800.05 88888.00 2014-02-20 17:45:34.625 051 12542.77 139.00 54800.05 88888.00 2014-02-20 17:45:34.750 051 12542.85 139.00 54800.03 88888.00 2014-02-20 17:45:34.875 051 12542.90 139.00 54800.03 88888.00 2014-02-20 17:45:35.000 051 12542.95 138.95 54800.00 88888.00 2014-02-20 17:45:35.125 051 12542.95 138.90 54800.00 88888.00 2014-02-20 17:45:35.250 051 12543.05 138.90 54800.00 88888.00 2014-02-20 17:45:35.375 051 12543.15 138.93 54800.00 88888.00 2014-02-20 17:45:35.500 051 12543.15 138.95 54799.97 88888.00 2014-02-20 17:45:35.625 051 12543.15 138.97 54799.97 88888.00 2014-02-20 17:45:35.750 051 12543.15 138.97 54799.97 88888.00 2014-02-20 17:45:35.875 051 12543.17 138.97 54800.00 88888.00 2014-02-20 17:45:36.000 051 12543.20 138.97 54799.97 88888.00 2014-02-20 17:45:36.125 051 12543.23 138.97 54799.95 88888.00 2014-02-20 17:45:36.250 051 12543.25 138.97 54799.97 88888.00 2014-02-20 17:45:36.375 051 12543.27 139.00 54799.97 88888.00 2014-02-20 17:45:36.500 051 12543.30 138.97 54799.95 88888.00 2014-02-20 17:45:36.625 051 12543.30 138.97 54799.93 88888.00 2014-02-20 17:45:36.750 051 12543.30 139.00 54799.95 88888.00 2014-02-20 17:45:36.875 051 12543.33 139.00 54799.93 88888.00 2014-02-20 17:45:37.000 051 12543.40 139.00 54799.93 88888.00 2014-02-20 17:45:37.125 051 12543.50 139.03 54799.90 88888.00 2014-02-20 17:45:37.250 051 12543.55 139.00 54799.90 88888.00 2014-02-20 17:45:37.375 051 12543.62 139.03 54799.93 88888.00 2014-02-20 17:45:37.500 051 12543.62 139.03 54799.90 88888.00 2014-02-20 17:45:37.625 051 12543.70 139.05 54799.90 88888.00 2014-02-20 17:45:37.750 051 12543.75 139.05 54799.90 88888.00 2014-02-20 17:45:37.875 051 12543.80 139.00 54799.88 88888.00 2014-02-20 17:45:38.000 051 12543.88 138.97 54799.82 88888.00 2014-02-20 17:45:38.125 051 12543.88 139.00 54799.82 88888.00 2014-02-20 17:45:38.250 051 12543.80 139.00 54799.80 88888.00 2014-02-20 17:45:38.375 051 12543.83 138.97 54799.82 88888.00 2014-02-20 17:45:38.500 051 12543.85 138.95 54799.85 88888.00 2014-02-20 17:45:38.625 051 12543.95 138.95 54799.85 88888.00 2014-02-20 17:45:38.750 051 12544.02 138.97 54799.82 88888.00 2014-02-20 17:45:38.875 051 12544.08 138.97 54799.80 88888.00 2014-02-20 17:45:39.000 051 12544.08 138.97 54799.78 88888.00 2014-02-20 17:45:39.125 051 12544.10 138.97 54799.78 88888.00 2014-02-20 17:45:39.250 051 12544.15 138.93 54799.78 88888.00 2014-02-20 17:45:39.375 051 12544.20 138.93 54799.78 88888.00 2014-02-20 17:45:39.500 051 12544.17 138.95 54799.78 88888.00 2014-02-20 17:45:39.625 051 12544.23 138.93 54799.78 88888.00 2014-02-20 17:45:39.750 051 12544.33 138.93 54799.75 88888.00 2014-02-20 17:45:39.875 051 12544.30 138.93 54799.75 88888.00 2014-02-20 17:45:40.000 051 12544.30 138.95 54799.78 88888.00 2014-02-20 17:45:40.125 051 12544.30 138.93 54799.75 88888.00 2014-02-20 17:45:40.250 051 12544.38 138.90 54799.75 88888.00 2014-02-20 17:45:40.375 051 12544.52 138.93 54799.75 88888.00 2014-02-20 17:45:40.500 051 12544.48 138.90 54799.72 88888.00 2014-02-20 17:45:40.625 051 12544.52 138.90 54799.75 88888.00 2014-02-20 17:45:40.750 051 12544.62 138.90 54799.72 88888.00 2014-02-20 17:45:40.875 051 12544.75 138.93 54799.70 88888.00 2014-02-20 17:45:41.000 051 12544.80 138.93 54799.68 88888.00 2014-02-20 17:45:41.125 051 12544.75 138.90 54799.70 88888.00 2014-02-20 17:45:41.250 051 12544.70 138.88 54799.65 88888.00 2014-02-20 17:45:41.375 051 12544.73 138.88 54799.68 88888.00 2014-02-20 17:45:41.500 051 12544.77 138.85 54799.65 88888.00 2014-02-20 17:45:41.625 051 12544.83 138.88 54799.65 88888.00 2014-02-20 17:45:41.750 051 12544.88 138.85 54799.65 88888.00 2014-02-20 17:45:41.875 051 12544.95 138.85 54799.65 88888.00 2014-02-20 17:45:42.000 051 12545.00 138.82 54799.62 88888.00 2014-02-20 17:45:42.125 051 12545.10 138.80 54799.62 88888.00 2014-02-20 17:45:42.250 051 12545.08 138.80 54799.60 88888.00 2014-02-20 17:45:42.375 051 12545.05 138.75 54799.57 88888.00 2014-02-20 17:45:42.500 051 12545.10 138.75 54799.60 88888.00 2014-02-20 17:45:42.625 051 12545.23 138.80 54799.60 88888.00 2014-02-20 17:45:42.750 051 12545.25 138.78 54799.60 88888.00 2014-02-20 17:45:42.875 051 12545.25 138.78 54799.60 88888.00 2014-02-20 17:45:43.000 051 12545.27 138.75 54799.55 88888.00 2014-02-20 17:45:43.125 051 12545.33 138.78 54799.60 88888.00 2014-02-20 17:45:43.250 051 12545.38 138.78 54799.57 88888.00 2014-02-20 17:45:43.375 051 12545.40 138.75 54799.55 88888.00 2014-02-20 17:45:43.500 051 12545.42 138.70 54799.57 88888.00 2014-02-20 17:45:43.625 051 12545.52 138.72 54799.55 88888.00 2014-02-20 17:45:43.750 051 12545.58 138.75 54799.53 88888.00 2014-02-20 17:45:43.875 051 12545.60 138.78 54799.53 88888.00 2014-02-20 17:45:44.000 051 12545.70 138.78 54799.55 88888.00 2014-02-20 17:45:44.125 051 12545.75 138.75 54799.57 88888.00 2014-02-20 17:45:44.250 051 12545.73 138.75 54799.57 88888.00 2014-02-20 17:45:44.375 051 12545.83 138.78 54799.55 88888.00 2014-02-20 17:45:44.500 051 12545.83 138.75 54799.53 88888.00 2014-02-20 17:45:44.625 051 12545.80 138.72 54799.53 88888.00 2014-02-20 17:45:44.750 051 12545.83 138.72 54799.53 88888.00 2014-02-20 17:45:44.875 051 12545.92 138.72 54799.53 88888.00 2014-02-20 17:45:45.000 051 12545.95 138.70 54799.47 88888.00 2014-02-20 17:45:45.125 051 12545.92 138.72 54799.50 88888.00 2014-02-20 17:45:45.250 051 12545.95 138.72 54799.47 88888.00 2014-02-20 17:45:45.375 051 12546.08 138.78 54799.47 88888.00 2014-02-20 17:45:45.500 051 12546.15 138.75 54799.50 88888.00 2014-02-20 17:45:45.625 051 12546.17 138.78 54799.53 88888.00 2014-02-20 17:45:45.750 051 12546.20 138.82 54799.53 88888.00 2014-02-20 17:45:45.875 051 12546.25 138.78 54799.50 88888.00 2014-02-20 17:45:46.000 051 12546.33 138.75 54799.45 88888.00 2014-02-20 17:45:46.125 051 12546.42 138.78 54799.47 88888.00 2014-02-20 17:45:46.250 051 12546.45 138.78 54799.47 88888.00 2014-02-20 17:45:46.375 051 12546.50 138.80 54799.47 88888.00 2014-02-20 17:45:46.500 051 12546.52 138.88 54799.47 88888.00 2014-02-20 17:45:46.625 051 12546.58 138.85 54799.43 88888.00 2014-02-20 17:45:46.750 051 12546.62 138.85 54799.43 88888.00 2014-02-20 17:45:46.875 051 12546.67 138.80 54799.45 88888.00 2014-02-20 17:45:47.000 051 12546.70 138.85 54799.43 88888.00 2014-02-20 17:45:47.125 051 12546.73 138.88 54799.43 88888.00 2014-02-20 17:45:47.250 051 12546.77 138.90 54799.43 88888.00 2014-02-20 17:45:47.375 051 12546.88 138.88 54799.43 88888.00 2014-02-20 17:45:47.500 051 12546.88 138.88 54799.40 88888.00 2014-02-20 17:45:47.625 051 12546.92 138.82 54799.40 88888.00 2014-02-20 17:45:47.750 051 12546.95 138.85 54799.38 88888.00 2014-02-20 17:45:47.875 051 12546.95 138.85 54799.38 88888.00 2014-02-20 17:45:48.000 051 12547.00 138.85 54799.35 88888.00 2014-02-20 17:45:48.125 051 12547.15 138.85 54799.35 88888.00 2014-02-20 17:45:48.250 051 12547.20 138.80 54799.38 88888.00 2014-02-20 17:45:48.375 051 12547.25 138.80 54799.38 88888.00 2014-02-20 17:45:48.500 051 12547.27 138.80 54799.35 88888.00 2014-02-20 17:45:48.625 051 12547.38 138.80 54799.35 88888.00 2014-02-20 17:45:48.750 051 12547.42 138.80 54799.32 88888.00 2014-02-20 17:45:48.875 051 12547.42 138.78 54799.32 88888.00 2014-02-20 17:45:49.000 051 12547.42 138.80 54799.32 88888.00 2014-02-20 17:45:49.125 051 12547.50 138.80 54799.35 88888.00 2014-02-20 17:45:49.250 051 12547.58 138.78 54799.32 88888.00 2014-02-20 17:45:49.375 051 12547.67 138.82 54799.35 88888.00 2014-02-20 17:45:49.500 051 12547.70 138.85 54799.32 88888.00 2014-02-20 17:45:49.625 051 12547.65 138.80 54799.30 88888.00 2014-02-20 17:45:49.750 051 12547.70 138.78 54799.30 88888.00 2014-02-20 17:45:49.875 051 12547.75 138.82 54799.30 88888.00 2014-02-20 17:45:50.000 051 12547.85 138.82 54799.30 88888.00 2014-02-20 17:45:50.125 051 12547.90 138.80 54799.30 88888.00 2014-02-20 17:45:50.250 051 12547.95 138.82 54799.30 88888.00 2014-02-20 17:45:50.375 051 12547.98 138.85 54799.30 88888.00 2014-02-20 17:45:50.500 051 12548.00 138.90 54799.32 88888.00 2014-02-20 17:45:50.625 051 12548.08 138.90 54799.30 88888.00 2014-02-20 17:45:50.750 051 12548.12 138.90 54799.28 88888.00 2014-02-20 17:45:50.875 051 12548.15 138.88 54799.25 88888.00 2014-02-20 17:45:51.000 051 12548.17 138.88 54799.28 88888.00 2014-02-20 17:45:51.125 051 12548.25 138.90 54799.30 88888.00 2014-02-20 17:45:51.250 051 12548.25 138.93 54799.28 88888.00 2014-02-20 17:45:51.375 051 12548.33 138.95 54799.28 88888.00 2014-02-20 17:45:51.500 051 12548.42 138.93 54799.28 88888.00 2014-02-20 17:45:51.625 051 12548.48 138.93 54799.22 88888.00 2014-02-20 17:45:51.750 051 12548.45 138.88 54799.25 88888.00 2014-02-20 17:45:51.875 051 12548.42 138.85 54799.25 88888.00 2014-02-20 17:45:52.000 051 12548.45 138.88 54799.25 88888.00 2014-02-20 17:45:52.125 051 12548.52 138.88 54799.22 88888.00 2014-02-20 17:45:52.250 051 12548.48 138.88 54799.25 88888.00 2014-02-20 17:45:52.375 051 12548.58 138.88 54799.25 88888.00 2014-02-20 17:45:52.500 051 12548.60 138.88 54799.22 88888.00 2014-02-20 17:45:52.625 051 12548.58 138.85 54799.25 88888.00 2014-02-20 17:45:52.750 051 12548.58 138.88 54799.25 88888.00 2014-02-20 17:45:52.875 051 12548.60 138.88 54799.25 88888.00 2014-02-20 17:45:53.000 051 12548.60 138.85 54799.22 88888.00 2014-02-20 17:45:53.125 051 12548.65 138.88 54799.25 88888.00 2014-02-20 17:45:53.250 051 12548.70 138.85 54799.22 88888.00 2014-02-20 17:45:53.375 051 12548.75 138.85 54799.20 88888.00 2014-02-20 17:45:53.500 051 12548.85 138.90 54799.22 88888.00 2014-02-20 17:45:53.625 051 12548.90 138.90 54799.22 88888.00 2014-02-20 17:45:53.750 051 12548.90 138.93 54799.20 88888.00 2014-02-20 17:45:53.875 051 12548.92 138.93 54799.20 88888.00 2014-02-20 17:45:54.000 051 12549.00 138.93 54799.18 88888.00 2014-02-20 17:45:54.125 051 12549.02 138.93 54799.18 88888.00 2014-02-20 17:45:54.250 051 12549.10 138.88 54799.20 88888.00 2014-02-20 17:45:54.375 051 12549.17 138.93 54799.20 88888.00 2014-02-20 17:45:54.500 051 12549.20 138.93 54799.20 88888.00 2014-02-20 17:45:54.625 051 12549.17 138.93 54799.20 88888.00 2014-02-20 17:45:54.750 051 12549.17 138.93 54799.18 88888.00 2014-02-20 17:45:54.875 051 12549.17 138.93 54799.15 88888.00 2014-02-20 17:45:55.000 051 12549.25 138.93 54799.15 88888.00 2014-02-20 17:45:55.125 051 12549.35 138.90 54799.18 88888.00 2014-02-20 17:45:55.250 051 12549.35 138.90 54799.15 88888.00 2014-02-20 17:45:55.375 051 12549.38 138.90 54799.18 88888.00 2014-02-20 17:45:55.500 051 12549.45 138.93 54799.15 88888.00 2014-02-20 17:45:55.625 051 12549.48 138.90 54799.18 88888.00 2014-02-20 17:45:55.750 051 12549.50 138.90 54799.18 88888.00 2014-02-20 17:45:55.875 051 12549.52 138.93 54799.20 88888.00 2014-02-20 17:45:56.000 051 12549.50 138.88 54799.20 88888.00 2014-02-20 17:45:56.125 051 12549.50 138.82 54799.18 88888.00 2014-02-20 17:45:56.250 051 12549.50 138.78 54799.15 88888.00 2014-02-20 17:45:56.375 051 12549.58 138.80 54799.15 88888.00 2014-02-20 17:45:56.500 051 12549.62 138.80 54799.18 88888.00 2014-02-20 17:45:56.625 051 12549.62 138.78 54799.18 88888.00 2014-02-20 17:45:56.750 051 12549.70 138.75 54799.20 88888.00 2014-02-20 17:45:56.875 051 12549.67 138.78 54799.20 88888.00 2014-02-20 17:45:57.000 051 12549.67 138.80 54799.18 88888.00 2014-02-20 17:45:57.125 051 12549.75 138.82 54799.20 88888.00 2014-02-20 17:45:57.250 051 12549.70 138.78 54799.20 88888.00 2014-02-20 17:45:57.375 051 12549.73 138.72 54799.18 88888.00 2014-02-20 17:45:57.500 051 12549.73 138.78 54799.15 88888.00 2014-02-20 17:45:57.625 051 12549.80 138.78 54799.18 88888.00 2014-02-20 17:45:57.750 051 12549.90 138.78 54799.18 88888.00 2014-02-20 17:45:57.875 051 12549.90 138.78 54799.18 88888.00 2014-02-20 17:45:58.000 051 12549.90 138.72 54799.15 88888.00 2014-02-20 17:45:58.125 051 12549.88 138.70 54799.18 88888.00 2014-02-20 17:45:58.250 051 12549.95 138.72 54799.18 88888.00 2014-02-20 17:45:58.375 051 12550.10 138.75 54799.20 88888.00 2014-02-20 17:45:58.500 051 12550.17 138.75 54799.20 88888.00 2014-02-20 17:45:58.625 051 12550.10 138.72 54799.18 88888.00 2014-02-20 17:45:58.750 051 12550.10 138.70 54799.20 88888.00 2014-02-20 17:45:58.875 051 12550.10 138.68 54799.20 88888.00 2014-02-20 17:45:59.000 051 12550.12 138.68 54799.18 88888.00 2014-02-20 17:45:59.125 051 12550.12 138.70 54799.20 88888.00 2014-02-20 17:45:59.250 051 12550.12 138.68 54799.22 88888.00 2014-02-20 17:45:59.375 051 12550.23 138.70 54799.25 88888.00 2014-02-20 17:45:59.500 051 12550.33 138.68 54799.25 88888.00 2014-02-20 17:45:59.625 051 12550.35 138.65 54799.25 88888.00 2014-02-20 17:45:59.750 051 12550.33 138.60 54799.22 88888.00 2014-02-20 17:45:59.875 051 12550.38 138.60 54799.22 88888.00 2014-02-20 17:46:00.000 051 12550.42 138.57 54799.20 88888.00 2014-02-20 17:46:00.125 051 12550.48 138.57 54799.22 88888.00 2014-02-20 17:46:00.250 051 12550.45 138.55 54799.25 88888.00 2014-02-20 17:46:00.375 051 12550.45 138.55 54799.22 88888.00 2014-02-20 17:46:00.500 051 12550.45 138.53 54799.25 88888.00 2014-02-20 17:46:00.625 051 12550.48 138.55 54799.28 88888.00 2014-02-20 17:46:00.750 051 12550.50 138.50 54799.28 88888.00 2014-02-20 17:46:00.875 051 12550.52 138.50 54799.28 88888.00 2014-02-20 17:46:01.000 051 12550.55 138.47 54799.28 88888.00 2014-02-20 17:46:01.125 051 12550.52 138.47 54799.28 88888.00 2014-02-20 17:46:01.250 051 12550.45 138.40 54799.25 88888.00 2014-02-20 17:46:01.375 051 12550.50 138.40 54799.25 88888.00 2014-02-20 17:46:01.500 051 12550.50 138.40 54799.28 88888.00 2014-02-20 17:46:01.625 051 12550.45 138.40 54799.28 88888.00 2014-02-20 17:46:01.750 051 12550.40 138.38 54799.25 88888.00 2014-02-20 17:46:01.875 051 12550.42 138.38 54799.28 88888.00 2014-02-20 17:46:02.000 051 12550.40 138.32 54799.25 88888.00 2014-02-20 17:46:02.125 051 12550.42 138.32 54799.28 88888.00 2014-02-20 17:46:02.250 051 12550.40 138.30 54799.32 88888.00 2014-02-20 17:46:02.375 051 12550.45 138.28 54799.32 88888.00 2014-02-20 17:46:02.500 051 12550.48 138.25 54799.32 88888.00 2014-02-20 17:46:02.625 051 12550.48 138.22 54799.32 88888.00 2014-02-20 17:46:02.750 051 12550.45 138.20 54799.30 88888.00 2014-02-20 17:46:02.875 051 12550.42 138.15 54799.35 88888.00 2014-02-20 17:46:03.000 051 12550.35 138.15 54799.35 88888.00 2014-02-20 17:46:03.125 051 12550.33 138.10 54799.38 88888.00 2014-02-20 17:46:03.250 051 12550.38 138.03 54799.38 88888.00 2014-02-20 17:46:03.375 051 12550.45 138.03 54799.35 88888.00 2014-02-20 17:46:03.500 051 12550.48 138.05 54799.38 88888.00 2014-02-20 17:46:03.625 051 12550.42 138.03 54799.40 88888.00 2014-02-20 17:46:03.750 051 12550.35 137.97 54799.40 88888.00 2014-02-20 17:46:03.875 051 12550.35 137.95 54799.38 88888.00 2014-02-20 17:46:04.000 051 12550.38 137.93 54799.40 88888.00 2014-02-20 17:46:04.125 051 12550.40 137.90 54799.43 88888.00 2014-02-20 17:46:04.250 051 12550.30 137.88 54799.43 88888.00 2014-02-20 17:46:04.375 051 12550.35 137.88 54799.43 88888.00 2014-02-20 17:46:04.500 051 12550.35 137.85 54799.47 88888.00 2014-02-20 17:46:04.625 051 12550.33 137.82 54799.45 88888.00 2014-02-20 17:46:04.750 051 12550.35 137.78 54799.47 88888.00 2014-02-20 17:46:04.875 051 12550.33 137.75 54799.45 88888.00 2014-02-20 17:46:05.000 051 12550.35 137.75 54799.47 88888.00 2014-02-20 17:46:05.125 051 12550.35 137.72 54799.50 88888.00 2014-02-20 17:46:05.250 051 12550.30 137.68 54799.50 88888.00 2014-02-20 17:46:05.375 051 12550.35 137.68 54799.45 88888.00 2014-02-20 17:46:05.500 051 12550.30 137.65 54799.50 88888.00 2014-02-20 17:46:05.625 051 12550.25 137.62 54799.53 88888.00 2014-02-20 17:46:05.750 051 12550.20 137.60 54799.53 88888.00 2014-02-20 17:46:05.875 051 12550.27 137.55 54799.53 88888.00 2014-02-20 17:46:06.000 051 12550.25 137.53 54799.50 88888.00 2014-02-20 17:46:06.125 051 12550.20 137.45 54799.55 88888.00 2014-02-20 17:46:06.250 051 12550.20 137.40 54799.55 88888.00 2014-02-20 17:46:06.375 051 12550.23 137.40 54799.57 88888.00 2014-02-20 17:46:06.500 051 12550.15 137.40 54799.55 88888.00 2014-02-20 17:46:06.625 051 12550.05 137.35 54799.60 88888.00 2014-02-20 17:46:06.750 051 12549.98 137.32 54799.60 88888.00 2014-02-20 17:46:06.875 051 12550.05 137.30 54799.62 88888.00 2014-02-20 17:46:07.000 051 12550.05 137.25 54799.62 88888.00 2014-02-20 17:46:07.125 051 12550.02 137.20 54799.65 88888.00 2014-02-20 17:46:07.250 051 12549.92 137.12 54799.65 88888.00 2014-02-20 17:46:07.375 051 12549.90 137.10 54799.62 88888.00 2014-02-20 17:46:07.500 051 12549.90 137.10 54799.65 88888.00 2014-02-20 17:46:07.625 051 12549.90 137.10 54799.70 88888.00 2014-02-20 17:46:07.750 051 12549.88 137.05 54799.72 88888.00 2014-02-20 17:46:07.875 051 12549.95 136.97 54799.72 88888.00 2014-02-20 17:46:08.000 051 12549.90 136.95 54799.70 88888.00 2014-02-20 17:46:08.125 051 12549.75 136.90 54799.72 88888.00 2014-02-20 17:46:08.250 051 12549.70 136.88 54799.78 88888.00 2014-02-20 17:46:08.375 051 12549.77 136.88 54799.78 88888.00 2014-02-20 17:46:08.500 051 12549.80 136.85 54799.80 88888.00 2014-02-20 17:46:08.625 051 12549.75 136.80 54799.80 88888.00 2014-02-20 17:46:08.750 051 12549.67 136.75 54799.82 88888.00 2014-02-20 17:46:08.875 051 12549.70 136.75 54799.85 88888.00 2014-02-20 17:46:09.000 051 12549.70 136.72 54799.82 88888.00 2014-02-20 17:46:09.125 051 12549.62 136.70 54799.82 88888.00 2014-02-20 17:46:09.250 051 12549.60 136.65 54799.85 88888.00 2014-02-20 17:46:09.375 051 12549.65 136.62 54799.85 88888.00 2014-02-20 17:46:09.500 051 12549.60 136.62 54799.90 88888.00 2014-02-20 17:46:09.625 051 12549.55 136.57 54799.93 88888.00 2014-02-20 17:46:09.750 051 12549.55 136.55 54799.95 88888.00 2014-02-20 17:46:09.875 051 12549.55 136.57 54799.93 88888.00 2014-02-20 17:46:10.000 051 12549.58 136.53 54799.93 88888.00 2014-02-20 17:46:10.125 051 12549.48 136.50 54799.95 88888.00 2014-02-20 17:46:10.250 051 12549.42 136.47 54799.95 88888.00 2014-02-20 17:46:10.375 051 12549.50 136.45 54799.95 88888.00 2014-02-20 17:46:10.500 051 12549.45 136.45 54799.95 88888.00 2014-02-20 17:46:10.625 051 12549.50 136.43 54799.97 88888.00 2014-02-20 17:46:10.750 051 12549.50 136.43 54800.00 88888.00 2014-02-20 17:46:10.875 051 12549.50 136.43 54800.03 88888.00 2014-02-20 17:46:11.000 051 12549.45 136.40 54800.00 88888.00 2014-02-20 17:46:11.125 051 12549.42 136.38 54800.03 88888.00 2014-02-20 17:46:11.250 051 12549.45 136.32 54800.03 88888.00 2014-02-20 17:46:11.375 051 12549.45 136.35 54800.03 88888.00 2014-02-20 17:46:11.500 051 12549.38 136.32 54800.05 88888.00 2014-02-20 17:46:11.625 051 12549.40 136.30 54800.05 88888.00 2014-02-20 17:46:11.750 051 12549.40 136.32 54800.10 88888.00 2014-02-20 17:46:11.875 051 12549.42 136.32 54800.07 88888.00 2014-02-20 17:46:12.000 051 12549.42 136.28 54800.07 88888.00 2014-02-20 17:46:12.125 051 12549.40 136.30 54800.10 88888.00 2014-02-20 17:46:12.250 051 12549.33 136.30 54800.12 88888.00 2014-02-20 17:46:12.375 051 12549.33 136.28 54800.12 88888.00 2014-02-20 17:46:12.500 051 12549.33 136.28 54800.12 88888.00 2014-02-20 17:46:12.625 051 12549.33 136.30 54800.15 88888.00 2014-02-20 17:46:12.750 051 12549.30 136.28 54800.18 88888.00 2014-02-20 17:46:12.875 051 12549.23 136.25 54800.15 88888.00 2014-02-20 17:46:13.000 051 12549.23 136.22 54800.15 88888.00 2014-02-20 17:46:13.125 051 12549.25 136.22 54800.18 88888.00 2014-02-20 17:46:13.250 051 12549.27 136.20 54800.22 88888.00 2014-02-20 17:46:13.375 051 12549.27 136.20 54800.22 88888.00 2014-02-20 17:46:13.500 051 12549.20 136.20 54800.22 88888.00 2014-02-20 17:46:13.625 051 12549.12 136.18 54800.22 88888.00 2014-02-20 17:46:13.750 051 12549.12 136.18 54800.25 88888.00 2014-02-20 17:46:13.875 051 12549.12 136.18 54800.25 88888.00 2014-02-20 17:46:14.000 051 12549.10 136.15 54800.22 88888.00 2014-02-20 17:46:14.125 051 12549.10 136.12 54800.25 88888.00 2014-02-20 17:46:14.250 051 12549.05 136.07 54800.30 88888.00 2014-02-20 17:46:14.375 051 12549.12 136.07 54800.28 88888.00 2014-02-20 17:46:14.500 051 12549.12 136.10 54800.30 88888.00 2014-02-20 17:46:14.625 051 12549.15 136.07 54800.35 88888.00 2014-02-20 17:46:14.750 051 12549.10 136.05 54800.35 88888.00 2014-02-20 17:46:14.875 051 12549.05 136.07 54800.35 88888.00 2014-02-20 17:46:15.000 051 12549.05 136.05 54800.32 88888.00 2014-02-20 17:46:15.125 051 12549.02 136.00 54800.35 88888.00 2014-02-20 17:46:15.250 051 12548.98 136.03 54800.38 88888.00 2014-02-20 17:46:15.375 051 12549.02 136.05 54800.40 88888.00 2014-02-20 17:46:15.500 051 12548.98 136.03 54800.40 88888.00 2014-02-20 17:46:15.625 051 12548.98 136.03 54800.40 88888.00 2014-02-20 17:46:15.750 051 12549.02 136.03 54800.43 88888.00 2014-02-20 17:46:15.875 051 12549.02 136.03 54800.43 88888.00 2014-02-20 17:46:16.000 051 12548.98 136.03 54800.43 88888.00 2014-02-20 17:46:16.125 051 12548.90 136.03 54800.45 88888.00 2014-02-20 17:46:16.250 051 12548.80 135.97 54800.47 88888.00 2014-02-20 17:46:16.375 051 12548.80 135.97 54800.45 88888.00 2014-02-20 17:46:16.500 051 12548.80 135.97 54800.47 88888.00 2014-02-20 17:46:16.625 051 12548.83 136.03 54800.50 88888.00 2014-02-20 17:46:16.750 051 12548.88 136.03 54800.55 88888.00 2014-02-20 17:46:16.875 051 12548.88 136.00 54800.55 88888.00 2014-02-20 17:46:17.000 051 12548.75 135.97 54800.55 88888.00 2014-02-20 17:46:17.125 051 12548.65 135.97 54800.57 88888.00 2014-02-20 17:46:17.250 051 12548.62 135.97 54800.62 88888.00 2014-02-20 17:46:17.375 051 12548.67 136.00 54800.60 88888.00 2014-02-20 17:46:17.500 051 12548.62 136.03 54800.60 88888.00 2014-02-20 17:46:17.625 051 12548.55 136.03 54800.60 88888.00 2014-02-20 17:46:17.750 051 12548.48 136.03 54800.62 88888.00 2014-02-20 17:46:17.875 051 12548.48 135.95 54800.62 88888.00 2014-02-20 17:46:18.000 051 12548.50 135.95 54800.65 88888.00 2014-02-20 17:46:18.125 051 12548.48 135.97 54800.70 88888.00 2014-02-20 17:46:18.250 051 12548.42 135.97 54800.70 88888.00 2014-02-20 17:46:18.375 051 12548.45 135.97 54800.72 88888.00 2014-02-20 17:46:18.500 051 12548.40 135.97 54800.72 88888.00 2014-02-20 17:46:18.625 051 12548.40 135.97 54800.72 88888.00 2014-02-20 17:46:18.750 051 12548.35 136.00 54800.75 88888.00 2014-02-20 17:46:18.875 051 12548.33 135.97 54800.78 88888.00 2014-02-20 17:46:19.000 051 12548.27 135.97 54800.78 88888.00 2014-02-20 17:46:19.125 051 12548.30 135.95 54800.80 88888.00 2014-02-20 17:46:19.250 051 12548.25 135.97 54800.82 88888.00 2014-02-20 17:46:19.375 051 12548.20 136.00 54800.85 88888.00 2014-02-20 17:46:19.500 051 12548.12 135.97 54800.85 88888.00 2014-02-20 17:46:19.625 051 12548.08 135.95 54800.85 88888.00 2014-02-20 17:46:19.750 051 12548.00 135.95 54800.85 88888.00 2014-02-20 17:46:19.875 051 12547.98 135.97 54800.88 88888.00 2014-02-20 17:46:20.000 051 12547.98 135.97 54800.85 88888.00 2014-02-20 17:46:20.125 051 12547.95 135.97 54800.88 88888.00 2014-02-20 17:46:20.250 051 12547.88 135.95 54800.90 88888.00 2014-02-20 17:46:20.375 051 12547.85 135.93 54800.93 88888.00 2014-02-20 17:46:20.500 051 12547.90 135.95 54800.95 88888.00 2014-02-20 17:46:20.625 051 12547.90 135.93 54800.97 88888.00 2014-02-20 17:46:20.750 051 12547.80 135.95 54800.97 88888.00 2014-02-20 17:46:20.875 051 12547.73 135.95 54800.97 88888.00 2014-02-20 17:46:21.000 051 12547.80 135.95 54801.00 88888.00 2014-02-20 17:46:21.125 051 12547.80 135.93 54801.03 88888.00 2014-02-20 17:46:21.250 051 12547.75 135.93 54801.05 88888.00 2014-02-20 17:46:21.375 051 12547.75 135.97 54801.07 88888.00 2014-02-20 17:46:21.500 051 12547.70 135.95 54801.07 88888.00 2014-02-20 17:46:21.625 051 12547.65 135.93 54801.05 88888.00 2014-02-20 17:46:21.750 051 12547.70 135.95 54801.07 88888.00 2014-02-20 17:46:21.875 051 12547.77 135.97 54801.10 88888.00 2014-02-20 17:46:22.000 051 12547.73 136.00 54801.10 88888.00 2014-02-20 17:46:22.125 051 12547.67 136.03 54801.12 88888.00 2014-02-20 17:46:22.250 051 12547.67 136.03 54801.15 88888.00 2014-02-20 17:46:22.375 051 12547.67 136.03 54801.15 88888.00 2014-02-20 17:46:22.500 051 12547.62 136.05 54801.22 88888.00 2014-02-20 17:46:22.625 051 12547.62 136.05 54801.22 88888.00 2014-02-20 17:46:22.750 051 12547.55 136.03 54801.22 88888.00 2014-02-20 17:46:22.875 051 12547.52 136.03 54801.22 88888.00 2014-02-20 17:46:23.000 051 12547.52 136.03 54801.22 88888.00 2014-02-20 17:46:23.125 051 12547.48 136.03 54801.22 88888.00 2014-02-20 17:46:23.250 051 12547.40 136.00 54801.30 88888.00 2014-02-20 17:46:23.375 051 12547.35 136.00 54801.28 88888.00 2014-02-20 17:46:23.500 051 12547.33 136.03 54801.32 88888.00 2014-02-20 17:46:23.625 051 12547.27 136.00 54801.32 88888.00 2014-02-20 17:46:23.750 051 12547.27 136.00 54801.32 88888.00 2014-02-20 17:46:23.875 051 12547.27 136.00 54801.32 88888.00 2014-02-20 17:46:24.000 051 12547.33 136.00 54801.38 88888.00 2014-02-20 17:46:24.125 051 12547.35 136.00 54801.40 88888.00 2014-02-20 17:46:24.250 051 12547.30 135.95 54801.40 88888.00 2014-02-20 17:46:24.375 051 12547.35 135.95 54801.38 88888.00 2014-02-20 17:46:24.500 051 12547.30 135.90 54801.43 88888.00 2014-02-20 17:46:24.625 051 12547.30 135.88 54801.43 88888.00 2014-02-20 17:46:24.750 051 12547.30 135.90 54801.47 88888.00 2014-02-20 17:46:24.875 051 12547.25 135.88 54801.47 88888.00 2014-02-20 17:46:25.000 051 12547.15 135.82 54801.45 88888.00 2014-02-20 17:46:25.125 051 12547.08 135.80 54801.45 88888.00 2014-02-20 17:46:25.250 051 12547.02 135.82 54801.50 88888.00 2014-02-20 17:46:25.375 051 12547.15 135.85 54801.55 88888.00 2014-02-20 17:46:25.500 051 12547.20 135.82 54801.55 88888.00 2014-02-20 17:46:25.625 051 12547.15 135.78 54801.55 88888.00 2014-02-20 17:46:25.750 051 12547.08 135.75 54801.55 88888.00 2014-02-20 17:46:25.875 051 12547.12 135.80 54801.57 88888.00 2014-02-20 17:46:26.000 051 12547.05 135.78 54801.57 88888.00 2014-02-20 17:46:26.125 051 12547.00 135.75 54801.62 88888.00 2014-02-20 17:46:26.250 051 12546.95 135.78 54801.65 88888.00 2014-02-20 17:46:26.375 051 12546.95 135.78 54801.65 88888.00 2014-02-20 17:46:26.500 051 12546.88 135.72 54801.65 88888.00 2014-02-20 17:46:26.625 051 12546.83 135.72 54801.65 88888.00 2014-02-20 17:46:26.750 051 12546.80 135.78 54801.68 88888.00 2014-02-20 17:46:26.875 051 12546.77 135.70 54801.68 88888.00 2014-02-20 17:46:27.000 051 12546.73 135.70 54801.70 88888.00 2014-02-20 17:46:27.125 051 12546.73 135.68 54801.72 88888.00 2014-02-20 17:46:27.250 051 12546.73 135.72 54801.75 88888.00 2014-02-20 17:46:27.375 051 12546.75 135.72 54801.75 88888.00 2014-02-20 17:46:27.500 051 12546.70 135.72 54801.75 88888.00 2014-02-20 17:46:27.625 051 12546.67 135.72 54801.78 88888.00 2014-02-20 17:46:27.750 051 12546.67 135.65 54801.80 88888.00 2014-02-20 17:46:27.875 051 12546.67 135.68 54801.82 88888.00 2014-02-20 17:46:28.000 051 12546.70 135.70 54801.82 88888.00 2014-02-20 17:46:28.125 051 12546.67 135.70 54801.82 88888.00 2014-02-20 17:46:28.250 051 12546.65 135.70 54801.85 88888.00 2014-02-20 17:46:28.375 051 12546.65 135.68 54801.85 88888.00 2014-02-20 17:46:28.500 051 12546.65 135.65 54801.88 88888.00 2014-02-20 17:46:28.625 051 12546.73 135.62 54801.93 88888.00 2014-02-20 17:46:28.750 051 12546.73 135.65 54801.93 88888.00 2014-02-20 17:46:28.875 051 12546.70 135.65 54801.95 88888.00 2014-02-20 17:46:29.000 051 12546.62 135.60 54801.95 88888.00 2014-02-20 17:46:29.125 051 12546.65 135.60 54801.97 88888.00 2014-02-20 17:46:29.250 051 12546.60 135.57 54801.97 88888.00 2014-02-20 17:46:29.375 051 12546.52 135.55 54801.97 88888.00 2014-02-20 17:46:29.500 051 12546.48 135.55 54802.00 88888.00 2014-02-20 17:46:29.625 051 12546.48 135.55 54802.03 88888.00 2014-02-20 17:46:29.750 051 12546.48 135.55 54802.05 88888.00 2014-02-20 17:46:29.875 051 12546.48 135.50 54802.05 88888.00 2014-02-20 17:46:30.000 051 12546.42 135.50 54802.03 88888.00 2014-02-20 17:46:30.125 051 12546.38 135.45 54802.03 88888.00 2014-02-20 17:46:30.250 051 12546.35 135.40 54802.05 88888.00 2014-02-20 17:46:30.375 051 12546.40 135.40 54802.10 88888.00 2014-02-20 17:46:30.500 051 12546.42 135.45 54802.12 88888.00 2014-02-20 17:46:30.625 051 12546.45 135.38 54802.12 88888.00 2014-02-20 17:46:30.750 051 12546.45 135.35 54802.12 88888.00 2014-02-20 17:46:30.875 051 12546.42 135.32 54802.12 88888.00 2014-02-20 17:46:31.000 051 12546.40 135.30 54802.12 88888.00 2014-02-20 17:46:31.125 051 12546.40 135.32 54802.15 88888.00 2014-02-20 17:46:31.250 051 12546.38 135.30 54802.18 88888.00 2014-02-20 17:46:31.375 051 12546.38 135.30 54802.18 88888.00 2014-02-20 17:46:31.500 051 12546.33 135.32 54802.18 88888.00 2014-02-20 17:46:31.625 051 12546.38 135.32 54802.22 88888.00 2014-02-20 17:46:31.750 051 12546.35 135.30 54802.22 88888.00 2014-02-20 17:46:31.875 051 12546.33 135.28 54802.22 88888.00 2014-02-20 17:46:32.000 051 12546.33 135.28 54802.22 88888.00 2014-02-20 17:46:32.125 051 12546.35 135.28 54802.28 88888.00 2014-02-20 17:46:32.250 051 12546.30 135.25 54802.28 88888.00 2014-02-20 17:46:32.375 051 12546.27 135.22 54802.25 88888.00 2014-02-20 17:46:32.500 051 12546.30 135.22 54802.25 88888.00 2014-02-20 17:46:32.625 051 12546.33 135.22 54802.30 88888.00 2014-02-20 17:46:32.750 051 12546.30 135.22 54802.30 88888.00 2014-02-20 17:46:32.875 051 12546.20 135.18 54802.28 88888.00 2014-02-20 17:46:33.000 051 12546.23 135.20 54802.30 88888.00 2014-02-20 17:46:33.125 051 12546.20 135.20 54802.35 88888.00 2014-02-20 17:46:33.250 051 12546.12 135.20 54802.35 88888.00 2014-02-20 17:46:33.375 051 12546.23 135.20 54802.38 88888.00 2014-02-20 17:46:33.500 051 12546.27 135.20 54802.35 88888.00 2014-02-20 17:46:33.625 051 12546.23 135.20 54802.38 88888.00 2014-02-20 17:46:33.750 051 12546.15 135.20 54802.38 88888.00 2014-02-20 17:46:33.875 051 12546.15 135.20 54802.38 88888.00 2014-02-20 17:46:34.000 051 12546.25 135.18 54802.35 88888.00 2014-02-20 17:46:34.125 051 12546.27 135.18 54802.38 88888.00 2014-02-20 17:46:34.250 051 12546.17 135.20 54802.40 88888.00 2014-02-20 17:46:34.375 051 12546.23 135.20 54802.43 88888.00 2014-02-20 17:46:34.500 051 12546.23 135.18 54802.40 88888.00 2014-02-20 17:46:34.625 051 12546.30 135.20 54802.43 88888.00 2014-02-20 17:46:34.750 051 12546.27 135.25 54802.47 88888.00 2014-02-20 17:46:34.875 051 12546.23 135.28 54802.45 88888.00 2014-02-20 17:46:35.000 051 12546.17 135.25 54802.43 88888.00 2014-02-20 17:46:35.125 051 12546.17 135.25 54802.43 88888.00 2014-02-20 17:46:35.250 051 12546.12 135.22 54802.43 88888.00 2014-02-20 17:46:35.375 051 12546.15 135.25 54802.43 88888.00 2014-02-20 17:46:35.500 051 12546.23 135.25 54802.43 88888.00 2014-02-20 17:46:35.625 051 12546.25 135.28 54802.47 88888.00 2014-02-20 17:46:35.750 051 12546.27 135.28 54802.50 88888.00 2014-02-20 17:46:35.875 051 12546.25 135.28 54802.47 88888.00 2014-02-20 17:46:36.000 051 12546.20 135.30 54802.47 88888.00 2014-02-20 17:46:36.125 051 12546.20 135.30 54802.50 88888.00 2014-02-20 17:46:36.250 051 12546.17 135.30 54802.47 88888.00 2014-02-20 17:46:36.375 051 12546.27 135.38 54802.50 88888.00 2014-02-20 17:46:36.500 051 12546.35 135.38 54802.53 88888.00 2014-02-20 17:46:36.625 051 12546.33 135.35 54802.53 88888.00 2014-02-20 17:46:36.750 051 12546.33 135.35 54802.55 88888.00 2014-02-20 17:46:36.875 051 12546.33 135.35 54802.53 88888.00 2014-02-20 17:46:37.000 051 12546.38 135.40 54802.53 88888.00 2014-02-20 17:46:37.125 051 12546.45 135.45 54802.53 88888.00 2014-02-20 17:46:37.250 051 12546.38 135.40 54802.53 88888.00 2014-02-20 17:46:37.375 051 12546.38 135.40 54802.50 88888.00 2014-02-20 17:46:37.500 051 12546.38 135.43 54802.53 88888.00 2014-02-20 17:46:37.625 051 12546.38 135.45 54802.55 88888.00 2014-02-20 17:46:37.750 051 12546.35 135.47 54802.53 88888.00 2014-02-20 17:46:37.875 051 12546.33 135.47 54802.50 88888.00 2014-02-20 17:46:38.000 051 12546.35 135.50 54802.53 88888.00 2014-02-20 17:46:38.125 051 12546.35 135.50 54802.55 88888.00 2014-02-20 17:46:38.250 051 12546.33 135.53 54802.57 88888.00 2014-02-20 17:46:38.375 051 12546.40 135.55 54802.57 88888.00 2014-02-20 17:46:38.500 051 12546.42 135.55 54802.55 88888.00 2014-02-20 17:46:38.625 051 12546.42 135.53 54802.55 88888.00 2014-02-20 17:46:38.750 051 12546.42 135.55 54802.53 88888.00 2014-02-20 17:46:38.875 051 12546.45 135.57 54802.55 88888.00 2014-02-20 17:46:39.000 051 12546.50 135.60 54802.55 88888.00 2014-02-20 17:46:39.125 051 12546.55 135.68 54802.60 88888.00 2014-02-20 17:46:39.250 051 12546.58 135.70 54802.57 88888.00 2014-02-20 17:46:39.375 051 12546.58 135.70 54802.57 88888.00 2014-02-20 17:46:39.500 051 12546.55 135.70 54802.55 88888.00 2014-02-20 17:46:39.625 051 12546.58 135.72 54802.57 88888.00 2014-02-20 17:46:39.750 051 12546.62 135.78 54802.60 88888.00 2014-02-20 17:46:39.875 051 12546.60 135.82 54802.60 88888.00 2014-02-20 17:46:40.000 051 12546.55 135.80 54802.55 88888.00 2014-02-20 17:46:40.125 051 12546.50 135.80 54802.55 88888.00 2014-02-20 17:46:40.250 051 12546.50 135.85 54802.57 88888.00 2014-02-20 17:46:40.375 051 12546.55 135.90 54802.57 88888.00 2014-02-20 17:46:40.500 051 12546.62 135.90 54802.62 88888.00 2014-02-20 17:46:40.625 051 12546.67 135.88 54802.60 88888.00 2014-02-20 17:46:40.750 051 12546.65 135.90 54802.60 88888.00 2014-02-20 17:46:40.875 051 12546.70 135.93 54802.60 88888.00 2014-02-20 17:46:41.000 051 12546.70 135.90 54802.57 88888.00 2014-02-20 17:46:41.125 051 12546.67 135.88 54802.60 88888.00 2014-02-20 17:46:41.250 051 12546.70 135.90 54802.62 88888.00 2014-02-20 17:46:41.375 051 12546.80 135.93 54802.62 88888.00 2014-02-20 17:46:41.500 051 12546.85 135.93 54802.60 88888.00 2014-02-20 17:46:41.625 051 12546.80 135.95 54802.60 88888.00 2014-02-20 17:46:41.750 051 12546.83 135.93 54802.60 88888.00 2014-02-20 17:46:41.875 051 12546.88 135.97 54802.57 88888.00 2014-02-20 17:46:42.000 051 12546.90 136.00 54802.55 88888.00 2014-02-20 17:46:42.125 051 12546.88 136.00 54802.60 88888.00 2014-02-20 17:46:42.250 051 12546.85 136.03 54802.60 88888.00 2014-02-20 17:46:42.375 051 12546.92 136.00 54802.60 88888.00 2014-02-20 17:46:42.500 051 12546.98 136.03 54802.60 88888.00 2014-02-20 17:46:42.625 051 12547.10 136.05 54802.60 88888.00 2014-02-20 17:46:42.750 051 12547.12 136.05 54802.57 88888.00 2014-02-20 17:46:42.875 051 12547.08 136.05 54802.57 88888.00 2014-02-20 17:46:43.000 051 12547.05 136.07 54802.57 88888.00 2014-02-20 17:46:43.125 051 12547.10 136.05 54802.60 88888.00 2014-02-20 17:46:43.250 051 12547.10 136.05 54802.62 88888.00 2014-02-20 17:46:43.375 051 12547.20 136.07 54802.57 88888.00 2014-02-20 17:46:43.500 051 12547.20 136.05 54802.57 88888.00 2014-02-20 17:46:43.625 051 12547.17 136.05 54802.57 88888.00 2014-02-20 17:46:43.750 051 12547.17 136.10 54802.60 88888.00 2014-02-20 17:46:43.875 051 12547.23 136.12 54802.60 88888.00 2014-02-20 17:46:44.000 051 12547.25 136.12 54802.57 88888.00 2014-02-20 17:46:44.125 051 12547.25 136.15 54802.55 88888.00 2014-02-20 17:46:44.250 051 12547.25 136.15 54802.57 88888.00 2014-02-20 17:46:44.375 051 12547.38 136.15 54802.57 88888.00 2014-02-20 17:46:44.500 051 12547.40 136.20 54802.55 88888.00 2014-02-20 17:46:44.625 051 12547.42 136.22 54802.55 88888.00 2014-02-20 17:46:44.750 051 12547.50 136.22 54802.55 88888.00 2014-02-20 17:46:44.875 051 12547.52 136.22 54802.55 88888.00 2014-02-20 17:46:45.000 051 12547.55 136.25 54802.55 88888.00 2014-02-20 17:46:45.125 051 12547.55 136.25 54802.53 88888.00 2014-02-20 17:46:45.250 051 12547.60 136.28 54802.55 88888.00 2014-02-20 17:46:45.375 051 12547.67 136.30 54802.55 88888.00 2014-02-20 17:46:45.500 051 12547.73 136.32 54802.57 88888.00 2014-02-20 17:46:45.625 051 12547.80 136.35 54802.60 88888.00 2014-02-20 17:46:45.750 051 12547.83 136.32 54802.57 88888.00 2014-02-20 17:46:45.875 051 12547.83 136.32 54802.57 88888.00 2014-02-20 17:46:46.000 051 12547.85 136.32 54802.57 88888.00 2014-02-20 17:46:46.125 051 12547.85 136.35 54802.57 88888.00 2014-02-20 17:46:46.250 051 12547.83 136.40 54802.57 88888.00 2014-02-20 17:46:46.375 051 12547.90 136.43 54802.57 88888.00 2014-02-20 17:46:46.500 051 12547.95 136.43 54802.55 88888.00 2014-02-20 17:46:46.625 051 12548.00 136.40 54802.53 88888.00 2014-02-20 17:46:46.750 051 12548.05 136.38 54802.55 88888.00 2014-02-20 17:46:46.875 051 12548.10 136.40 54802.55 88888.00 2014-02-20 17:46:47.000 051 12548.12 136.43 54802.53 88888.00 2014-02-20 17:46:47.125 051 12548.15 136.45 54802.53 88888.00 2014-02-20 17:46:47.250 051 12548.23 136.43 54802.50 88888.00 2014-02-20 17:46:47.375 051 12548.23 136.45 54802.47 88888.00 2014-02-20 17:46:47.500 051 12548.20 136.45 54802.47 88888.00 2014-02-20 17:46:47.625 051 12548.23 136.47 54802.50 88888.00 2014-02-20 17:46:47.750 051 12548.25 136.53 54802.47 88888.00 2014-02-20 17:46:47.875 051 12548.25 136.53 54802.45 88888.00 2014-02-20 17:46:48.000 051 12548.25 136.55 54802.45 88888.00 2014-02-20 17:46:48.125 051 12548.30 136.55 54802.45 88888.00 2014-02-20 17:46:48.250 051 12548.30 136.62 54802.47 88888.00 2014-02-20 17:46:48.375 051 12548.42 136.68 54802.47 88888.00 2014-02-20 17:46:48.500 051 12548.45 136.68 54802.47 88888.00 2014-02-20 17:46:48.625 051 12548.48 136.68 54802.45 88888.00 2014-02-20 17:46:48.750 051 12548.55 136.68 54802.45 88888.00 2014-02-20 17:46:48.875 051 12548.58 136.68 54802.45 88888.00 2014-02-20 17:46:49.000 051 12548.58 136.72 54802.45 88888.00 2014-02-20 17:46:49.125 051 12548.60 136.78 54802.45 88888.00 2014-02-20 17:46:49.250 051 12548.62 136.72 54802.43 88888.00 2014-02-20 17:46:49.375 051 12548.80 136.72 54802.40 88888.00 2014-02-20 17:46:49.500 051 12548.85 136.72 54802.40 88888.00 2014-02-20 17:46:49.625 051 12548.92 136.75 54802.40 88888.00 2014-02-20 17:46:49.750 051 12548.88 136.75 54802.38 88888.00 2014-02-20 17:46:49.875 051 12548.95 136.78 54802.40 88888.00 2014-02-20 17:46:50.000 051 12549.10 136.78 54802.38 88888.00 2014-02-20 17:46:50.125 051 12549.15 136.78 54802.38 88888.00 2014-02-20 17:46:50.250 051 12549.15 136.78 54802.40 88888.00 2014-02-20 17:46:50.375 051 12549.15 136.80 54802.35 88888.00 2014-02-20 17:46:50.500 051 12549.23 136.80 54802.32 88888.00 2014-02-20 17:46:50.625 051 12549.35 136.82 54802.35 88888.00 2014-02-20 17:46:50.750 051 12549.38 136.82 54802.35 88888.00 2014-02-20 17:46:50.875 051 12549.38 136.82 54802.32 88888.00 2014-02-20 17:46:51.000 051 12549.40 136.85 54802.30 88888.00 2014-02-20 17:46:51.125 051 12549.48 136.85 54802.32 88888.00 2014-02-20 17:46:51.250 051 12549.45 136.85 54802.35 88888.00 2014-02-20 17:46:51.375 051 12549.50 136.88 54802.32 88888.00 2014-02-20 17:46:51.500 051 12549.55 136.90 54802.30 88888.00 2014-02-20 17:46:51.625 051 12549.58 136.93 54802.28 88888.00 2014-02-20 17:46:51.750 051 12549.65 136.93 54802.28 88888.00 2014-02-20 17:46:51.875 051 12549.73 136.93 54802.28 88888.00 2014-02-20 17:46:52.000 051 12549.75 136.97 54802.28 88888.00 2014-02-20 17:46:52.125 051 12549.88 137.00 54802.30 88888.00 2014-02-20 17:46:52.250 051 12549.95 136.97 54802.30 88888.00 2014-02-20 17:46:52.375 051 12550.00 137.00 54802.28 88888.00 2014-02-20 17:46:52.500 051 12550.05 136.97 54802.25 88888.00 2014-02-20 17:46:52.625 051 12550.08 137.00 54802.28 88888.00 2014-02-20 17:46:52.750 051 12550.15 137.03 54802.25 88888.00 2014-02-20 17:46:52.875 051 12550.12 137.00 54802.28 88888.00 2014-02-20 17:46:53.000 051 12550.20 137.03 54802.25 88888.00 2014-02-20 17:46:53.125 051 12550.20 137.00 54802.25 88888.00 2014-02-20 17:46:53.250 051 12550.27 137.03 54802.28 88888.00 2014-02-20 17:46:53.375 051 12550.40 137.05 54802.25 88888.00 2014-02-20 17:46:53.500 051 12550.40 137.05 54802.25 88888.00 2014-02-20 17:46:53.625 051 12550.40 137.05 54802.22 88888.00 2014-02-20 17:46:53.750 051 12550.40 137.07 54802.20 88888.00 2014-02-20 17:46:53.875 051 12550.42 137.07 54802.20 88888.00 2014-02-20 17:46:54.000 051 12550.48 137.05 54802.15 88888.00 2014-02-20 17:46:54.125 051 12550.52 137.05 54802.18 88888.00 2014-02-20 17:46:54.250 051 12550.60 137.05 54802.15 88888.00 2014-02-20 17:46:54.375 051 12550.70 137.07 54802.15 88888.00 2014-02-20 17:46:54.500 051 12550.75 137.07 54802.15 88888.00 2014-02-20 17:46:54.625 051 12550.80 137.10 54802.12 88888.00 2014-02-20 17:46:54.750 051 12550.85 137.10 54802.10 88888.00 2014-02-20 17:46:54.875 051 12550.90 137.12 54802.10 88888.00 2014-02-20 17:46:55.000 051 12551.05 137.12 54802.10 88888.00 2014-02-20 17:46:55.125 051 12551.12 137.10 54802.12 88888.00 2014-02-20 17:46:55.250 051 12551.20 137.07 54802.10 88888.00 2014-02-20 17:46:55.375 051 12551.27 137.12 54802.07 88888.00 2014-02-20 17:46:55.500 051 12551.30 137.12 54802.07 88888.00 2014-02-20 17:46:55.625 051 12551.38 137.07 54802.05 88888.00 2014-02-20 17:46:55.750 051 12551.42 137.10 54802.05 88888.00 2014-02-20 17:46:55.875 051 12551.50 137.07 54802.03 88888.00 2014-02-20 17:46:56.000 051 12551.58 137.05 54802.03 88888.00 2014-02-20 17:46:56.125 051 12551.60 137.03 54802.03 88888.00 2014-02-20 17:46:56.250 051 12551.65 137.10 54802.05 88888.00 2014-02-20 17:46:56.375 051 12551.77 137.07 54802.03 88888.00 2014-02-20 17:46:56.500 051 12551.88 137.12 54802.03 88888.00 2014-02-20 17:46:56.625 051 12551.92 137.10 54802.00 88888.00 2014-02-20 17:46:56.750 051 12551.98 137.07 54801.97 88888.00 2014-02-20 17:46:56.875 051 12552.08 137.05 54801.97 88888.00 2014-02-20 17:46:57.000 051 12552.10 137.10 54802.00 88888.00 2014-02-20 17:46:57.125 051 12552.15 137.10 54801.97 88888.00 2014-02-20 17:46:57.250 051 12552.25 137.10 54802.00 88888.00 2014-02-20 17:46:57.375 051 12552.35 137.12 54802.00 88888.00 2014-02-20 17:46:57.500 051 12552.42 137.12 54802.00 88888.00 2014-02-20 17:46:57.625 051 12552.45 137.12 54801.97 88888.00 2014-02-20 17:46:57.750 051 12552.50 137.12 54802.00 88888.00 2014-02-20 17:46:57.875 051 12552.58 137.12 54801.97 88888.00 2014-02-20 17:46:58.000 051 12552.62 137.10 54801.90 88888.00 2014-02-20 17:46:58.125 051 12552.65 137.07 54801.93 88888.00 2014-02-20 17:46:58.250 051 12552.73 137.05 54801.93 88888.00 2014-02-20 17:46:58.375 051 12552.80 137.10 54801.90 88888.00 2014-02-20 17:46:58.500 051 12552.88 137.07 54801.90 88888.00 2014-02-20 17:46:58.625 051 12552.95 137.07 54801.88 88888.00 2014-02-20 17:46:58.750 051 12553.02 137.05 54801.88 88888.00 2014-02-20 17:46:58.875 051 12553.05 137.05 54801.88 88888.00 2014-02-20 17:46:59.000 051 12553.05 137.07 54801.82 88888.00 2014-02-20 17:46:59.125 051 12553.10 137.05 54801.82 88888.00 2014-02-20 17:46:59.250 051 12553.15 137.05 54801.85 88888.00 2014-02-20 17:46:59.375 051 12553.25 137.03 54801.82 88888.00 2014-02-20 17:46:59.500 051 12553.23 137.03 54801.82 88888.00 2014-02-20 17:46:59.625 051 12553.27 137.05 54801.82 88888.00 2014-02-20 17:46:59.750 051 12553.35 137.07 54801.82 88888.00 2014-02-20 17:46:59.875 051 12553.42 137.05 54801.82 88888.00 2014-02-20 17:47:00.000 051 12553.58 137.05 54801.80 88888.00 2014-02-20 17:47:00.125 051 12553.62 137.05 54801.80 88888.00 2014-02-20 17:47:00.250 051 12553.65 137.03 54801.78 88888.00 2014-02-20 17:47:00.375 051 12553.67 137.03 54801.78 88888.00 2014-02-20 17:47:00.500 051 12553.73 137.03 54801.78 88888.00 2014-02-20 17:47:00.625 051 12553.77 137.03 54801.78 88888.00 2014-02-20 17:47:00.750 051 12553.75 137.03 54801.72 88888.00 2014-02-20 17:47:00.875 051 12553.80 137.03 54801.75 88888.00 2014-02-20 17:47:01.000 051 12553.85 137.00 54801.72 88888.00 2014-02-20 17:47:01.125 051 12554.00 137.03 54801.75 88888.00 2014-02-20 17:47:01.250 051 12554.02 136.95 54801.75 88888.00 2014-02-20 17:47:01.375 051 12554.12 136.97 54801.72 88888.00 2014-02-20 17:47:01.500 051 12554.15 136.97 54801.72 88888.00 2014-02-20 17:47:01.625 051 12554.15 136.93 54801.70 88888.00 2014-02-20 17:47:01.750 051 12554.27 136.93 54801.70 88888.00 2014-02-20 17:47:01.875 051 12554.35 136.90 54801.68 88888.00 2014-02-20 17:47:02.000 051 12554.45 136.90 54801.68 88888.00 2014-02-20 17:47:02.125 051 12554.55 136.90 54801.68 88888.00 2014-02-20 17:47:02.250 051 12554.52 136.88 54801.70 88888.00 2014-02-20 17:47:02.375 051 12554.58 136.85 54801.70 88888.00 2014-02-20 17:47:02.500 051 12554.65 136.85 54801.65 88888.00 2014-02-20 17:47:02.625 051 12554.67 136.85 54801.65 88888.00 2014-02-20 17:47:02.750 051 12554.70 136.88 54801.65 88888.00 2014-02-20 17:47:02.875 051 12554.75 136.85 54801.62 88888.00 2014-02-20 17:47:03.000 051 12554.83 136.82 54801.60 88888.00 2014-02-20 17:47:03.125 051 12554.88 136.85 54801.60 88888.00 2014-02-20 17:47:03.250 051 12554.88 136.88 54801.62 88888.00 2014-02-20 17:47:03.375 051 12554.95 136.88 54801.62 88888.00 2014-02-20 17:47:03.500 051 12555.00 136.85 54801.60 88888.00 2014-02-20 17:47:03.625 051 12555.08 136.85 54801.57 88888.00 2014-02-20 17:47:03.750 051 12555.15 136.82 54801.57 88888.00 2014-02-20 17:47:03.875 051 12555.27 136.85 54801.57 88888.00 2014-02-20 17:47:04.000 051 12555.35 136.82 54801.55 88888.00 2014-02-20 17:47:04.125 051 12555.38 136.82 54801.55 88888.00 2014-02-20 17:47:04.250 051 12555.38 136.80 54801.55 88888.00 2014-02-20 17:47:04.375 051 12555.40 136.80 54801.53 88888.00 2014-02-20 17:47:04.500 051 12555.48 136.80 54801.53 88888.00 2014-02-20 17:47:04.625 051 12555.55 136.82 54801.53 88888.00 2014-02-20 17:47:04.750 051 12555.65 136.78 54801.50 88888.00 2014-02-20 17:47:04.875 051 12555.77 136.75 54801.50 88888.00 2014-02-20 17:47:05.000 051 12555.80 136.75 54801.47 88888.00 2014-02-20 17:47:05.125 051 12555.73 136.75 54801.50 88888.00 2014-02-20 17:47:05.250 051 12555.67 136.72 54801.50 88888.00 2014-02-20 17:47:05.375 051 12555.88 136.72 54801.47 88888.00 2014-02-20 17:47:05.500 051 12555.98 136.72 54801.45 88888.00 2014-02-20 17:47:05.625 051 12556.02 136.75 54801.43 88888.00 2014-02-20 17:47:05.750 051 12556.10 136.75 54801.43 88888.00 2014-02-20 17:47:05.875 051 12556.17 136.78 54801.43 88888.00 2014-02-20 17:47:06.000 051 12556.20 136.72 54801.40 88888.00 2014-02-20 17:47:06.125 051 12556.23 136.72 54801.40 88888.00 2014-02-20 17:47:06.250 051 12556.25 136.75 54801.40 88888.00 2014-02-20 17:47:06.375 051 12556.33 136.75 54801.43 88888.00 2014-02-20 17:47:06.500 051 12556.38 136.75 54801.40 88888.00 2014-02-20 17:47:06.625 051 12556.50 136.70 54801.40 88888.00 2014-02-20 17:47:06.750 051 12556.62 136.72 54801.40 88888.00 2014-02-20 17:47:06.875 051 12556.70 136.75 54801.38 88888.00 2014-02-20 17:47:07.000 051 12556.80 136.75 54801.38 88888.00 2014-02-20 17:47:07.125 051 12556.83 136.75 54801.38 88888.00 2014-02-20 17:47:07.250 051 12556.80 136.75 54801.38 88888.00 2014-02-20 17:47:07.375 051 12556.85 136.75 54801.38 88888.00 2014-02-20 17:47:07.500 051 12556.88 136.75 54801.32 88888.00 2014-02-20 17:47:07.625 051 12556.88 136.72 54801.30 88888.00 2014-02-20 17:47:07.750 051 12556.92 136.72 54801.30 88888.00 2014-02-20 17:47:07.875 051 12557.00 136.72 54801.32 88888.00 2014-02-20 17:47:08.000 051 12557.05 136.72 54801.35 88888.00 2014-02-20 17:47:08.125 051 12557.12 136.75 54801.32 88888.00 2014-02-20 17:47:08.250 051 12557.17 136.72 54801.30 88888.00 2014-02-20 17:47:08.375 051 12557.23 136.70 54801.28 88888.00 2014-02-20 17:47:08.500 051 12557.25 136.70 54801.28 88888.00 2014-02-20 17:47:08.625 051 12557.33 136.70 54801.30 88888.00 2014-02-20 17:47:08.750 051 12557.38 136.70 54801.25 88888.00 2014-02-20 17:47:08.875 051 12557.42 136.70 54801.22 88888.00 2014-02-20 17:47:09.000 051 12557.45 136.70 54801.22 88888.00 2014-02-20 17:47:09.125 051 12557.55 136.70 54801.25 88888.00 2014-02-20 17:47:09.250 051 12557.65 136.72 54801.28 88888.00 2014-02-20 17:47:09.375 051 12557.73 136.70 54801.25 88888.00 2014-02-20 17:47:09.500 051 12557.73 136.70 54801.20 88888.00 2014-02-20 17:47:09.625 051 12557.75 136.70 54801.22 88888.00 2014-02-20 17:47:09.750 051 12557.80 136.68 54801.18 88888.00 2014-02-20 17:47:09.875 051 12557.90 136.68 54801.18 88888.00 2014-02-20 17:47:10.000 051 12558.00 136.65 54801.20 88888.00 2014-02-20 17:47:10.125 051 12558.08 136.68 54801.22 88888.00 2014-02-20 17:47:10.250 051 12558.08 136.65 54801.20 88888.00 2014-02-20 17:47:10.375 051 12558.15 136.62 54801.18 88888.00 2014-02-20 17:47:10.500 051 12558.20 136.62 54801.20 88888.00 2014-02-20 17:47:10.625 051 12558.27 136.60 54801.20 88888.00 2014-02-20 17:47:10.750 051 12558.33 136.60 54801.15 88888.00 2014-02-20 17:47:10.875 051 12558.35 136.57 54801.15 88888.00 2014-02-20 17:47:11.000 051 12558.42 136.55 54801.15 88888.00 2014-02-20 17:47:11.125 051 12558.50 136.55 54801.15 88888.00 2014-02-20 17:47:11.250 051 12558.55 136.53 54801.15 88888.00 2014-02-20 17:47:11.375 051 12558.65 136.57 54801.18 88888.00 2014-02-20 17:47:11.500 051 12558.73 136.57 54801.18 88888.00 2014-02-20 17:47:11.625 051 12558.80 136.55 54801.12 88888.00 2014-02-20 17:47:11.750 051 12558.77 136.50 54801.10 88888.00 2014-02-20 17:47:11.875 051 12558.90 136.47 54801.10 88888.00 2014-02-20 17:47:12.000 051 12559.00 136.47 54801.10 88888.00 2014-02-20 17:47:12.125 051 12559.10 136.47 54801.10 88888.00 2014-02-20 17:47:12.250 051 12559.10 136.45 54801.07 88888.00 2014-02-20 17:47:12.375 051 12559.08 136.45 54801.05 88888.00 2014-02-20 17:47:12.500 051 12559.10 136.43 54801.07 88888.00 2014-02-20 17:47:12.625 051 12559.15 136.40 54801.10 88888.00 2014-02-20 17:47:12.750 051 12559.23 136.43 54801.07 88888.00 2014-02-20 17:47:12.875 051 12559.30 136.43 54801.07 88888.00 2014-02-20 17:47:13.000 051 12559.35 136.40 54801.03 88888.00 2014-02-20 17:47:13.125 051 12559.45 136.43 54801.05 88888.00 2014-02-20 17:47:13.250 051 12559.42 136.38 54801.03 88888.00 2014-02-20 17:47:13.375 051 12559.52 136.38 54801.00 88888.00 2014-02-20 17:47:13.500 051 12559.60 136.38 54801.00 88888.00 2014-02-20 17:47:13.625 051 12559.67 136.38 54801.03 88888.00 2014-02-20 17:47:13.750 051 12559.73 136.38 54801.03 88888.00 2014-02-20 17:47:13.875 051 12559.88 136.35 54801.03 88888.00 2014-02-20 17:47:14.000 051 12559.95 136.35 54801.03 88888.00 2014-02-20 17:47:14.125 051 12559.95 136.32 54801.03 88888.00 2014-02-20 17:47:14.250 051 12560.00 136.30 54801.03 88888.00 2014-02-20 17:47:14.375 051 12560.12 136.28 54801.03 88888.00 2014-02-20 17:47:14.500 051 12560.15 136.30 54801.00 88888.00 2014-02-20 17:47:14.625 051 12560.23 136.22 54801.00 88888.00 2014-02-20 17:47:14.750 051 12560.33 136.22 54801.00 88888.00 2014-02-20 17:47:14.875 051 12560.38 136.20 54801.00 88888.00 2014-02-20 17:47:15.000 051 12560.40 136.22 54800.97 88888.00 2014-02-20 17:47:15.125 051 12560.50 136.25 54801.00 88888.00 2014-02-20 17:47:15.250 051 12560.60 136.20 54800.97 88888.00 2014-02-20 17:47:15.375 051 12560.60 136.20 54800.95 88888.00 2014-02-20 17:47:15.500 051 12560.65 136.18 54800.95 88888.00 2014-02-20 17:47:15.625 051 12560.77 136.20 54800.97 88888.00 2014-02-20 17:47:15.750 051 12560.88 136.20 54801.00 88888.00 2014-02-20 17:47:15.875 051 12560.98 136.18 54801.00 88888.00 2014-02-20 17:47:16.000 051 12561.00 136.15 54800.97 88888.00 2014-02-20 17:47:16.125 051 12561.05 136.12 54800.95 88888.00 2014-02-20 17:47:16.250 051 12561.08 136.12 54800.97 88888.00 2014-02-20 17:47:16.375 051 12561.17 136.12 54800.97 88888.00 2014-02-20 17:47:16.500 051 12561.33 136.10 54800.95 88888.00 2014-02-20 17:47:16.625 051 12561.35 136.07 54800.93 88888.00 2014-02-20 17:47:16.750 051 12561.35 136.05 54800.93 88888.00 2014-02-20 17:47:16.875 051 12561.40 136.05 54800.95 88888.00 2014-02-20 17:47:17.000 051 12561.48 136.10 54800.95 88888.00 2014-02-20 17:47:17.125 051 12561.60 136.12 54801.00 88888.00 2014-02-20 17:47:17.250 051 12561.67 136.07 54801.00 88888.00 2014-02-20 17:47:17.375 051 12561.75 136.07 54800.97 88888.00 2014-02-20 17:47:17.500 051 12561.80 136.05 54800.97 88888.00 2014-02-20 17:47:17.625 051 12561.83 136.03 54800.97 88888.00 2014-02-20 17:47:17.750 051 12561.80 136.03 54800.95 88888.00 2014-02-20 17:47:17.875 051 12561.80 136.03 54800.93 88888.00 2014-02-20 17:47:18.000 051 12561.85 136.03 54800.95 88888.00 2014-02-20 17:47:18.125 051 12561.92 136.00 54800.95 88888.00 2014-02-20 17:47:18.250 051 12562.02 136.00 54800.95 88888.00 2014-02-20 17:47:18.375 051 12562.15 135.97 54800.93 88888.00 2014-02-20 17:47:18.500 051 12562.23 135.97 54800.93 88888.00 2014-02-20 17:47:18.625 051 12562.30 136.00 54800.95 88888.00 2014-02-20 17:47:18.750 051 12562.35 136.00 54800.93 88888.00 2014-02-20 17:47:18.875 051 12562.35 135.95 54800.93 88888.00 2014-02-20 17:47:19.000 051 12562.35 135.93 54800.88 88888.00 2014-02-20 17:47:19.125 051 12562.35 135.93 54800.90 88888.00 2014-02-20 17:47:19.250 051 12562.38 135.93 54800.95 88888.00 2014-02-20 17:47:19.375 051 12562.45 135.95 54800.95 88888.00 2014-02-20 17:47:19.500 051 12562.48 135.95 54800.97 88888.00 2014-02-20 17:47:19.625 051 12562.58 135.95 54800.97 88888.00 2014-02-20 17:47:19.750 051 12562.58 135.93 54800.97 88888.00 2014-02-20 17:47:19.875 051 12562.58 135.90 54800.97 88888.00 2014-02-20 17:47:20.000 051 12562.58 135.85 54800.90 88888.00 2014-02-20 17:47:20.125 051 12562.60 135.85 54800.93 88888.00 2014-02-20 17:47:20.250 051 12562.67 135.88 54800.97 88888.00 2014-02-20 17:47:20.375 051 12562.75 135.85 54800.97 88888.00 2014-02-20 17:47:20.500 051 12562.77 135.78 54800.95 88888.00 2014-02-20 17:47:20.625 051 12562.88 135.82 54800.97 88888.00 2014-02-20 17:47:20.750 051 12562.98 135.82 54801.00 88888.00 2014-02-20 17:47:20.875 051 12562.98 135.80 54801.00 88888.00 2014-02-20 17:47:21.000 051 12563.05 135.75 54800.95 88888.00 2014-02-20 17:47:21.125 051 12563.05 135.75 54800.97 88888.00 2014-02-20 17:47:21.250 051 12563.00 135.72 54800.97 88888.00 2014-02-20 17:47:21.375 051 12563.08 135.70 54800.95 88888.00 2014-02-20 17:47:21.500 051 12563.17 135.70 54800.97 88888.00 2014-02-20 17:47:21.625 051 12563.17 135.70 54801.00 88888.00 2014-02-20 17:47:21.750 051 12563.17 135.72 54801.03 88888.00 2014-02-20 17:47:21.875 051 12563.25 135.72 54801.00 88888.00 2014-02-20 17:47:22.000 051 12563.27 135.68 54801.03 88888.00 2014-02-20 17:47:22.125 051 12563.30 135.60 54801.05 88888.00 2014-02-20 17:47:22.250 051 12563.33 135.60 54801.05 88888.00 2014-02-20 17:47:22.375 051 12563.40 135.62 54801.03 88888.00 2014-02-20 17:47:22.500 051 12563.42 135.60 54801.03 88888.00 2014-02-20 17:47:22.625 051 12563.45 135.60 54801.03 88888.00 2014-02-20 17:47:22.750 051 12563.45 135.57 54801.05 88888.00 2014-02-20 17:47:22.875 051 12563.45 135.53 54801.05 88888.00 2014-02-20 17:47:23.000 051 12563.48 135.53 54801.05 88888.00 2014-02-20 17:47:23.125 051 12563.52 135.55 54801.07 88888.00 2014-02-20 17:47:23.250 051 12563.52 135.53 54801.07 88888.00 2014-02-20 17:47:23.375 051 12563.60 135.53 54801.05 88888.00 2014-02-20 17:47:23.500 051 12563.60 135.55 54801.07 88888.00 2014-02-20 17:47:23.625 051 12563.62 135.50 54801.10 88888.00 2014-02-20 17:47:23.750 051 12563.67 135.45 54801.07 88888.00 2014-02-20 17:47:23.875 051 12563.70 135.45 54801.10 88888.00 2014-02-20 17:47:24.000 051 12563.70 135.47 54801.10 88888.00 2014-02-20 17:47:24.125 051 12563.70 135.47 54801.10 88888.00 2014-02-20 17:47:24.250 051 12563.75 135.45 54801.15 88888.00 2014-02-20 17:47:24.375 051 12563.80 135.43 54801.12 88888.00 2014-02-20 17:47:24.500 051 12563.80 135.43 54801.15 88888.00 2014-02-20 17:47:24.625 051 12563.80 135.43 54801.15 88888.00 2014-02-20 17:47:24.750 051 12563.77 135.43 54801.15 88888.00 2014-02-20 17:47:24.875 051 12563.73 135.43 54801.15 88888.00 2014-02-20 17:47:25.000 051 12563.70 135.40 54801.18 88888.00 2014-02-20 17:47:25.125 051 12563.70 135.40 54801.20 88888.00 2014-02-20 17:47:25.250 051 12563.67 135.38 54801.22 88888.00 2014-02-20 17:47:25.375 051 12563.70 135.40 54801.25 88888.00 2014-02-20 17:47:25.500 051 12563.80 135.43 54801.25 88888.00 2014-02-20 17:47:25.625 051 12563.90 135.38 54801.28 88888.00 2014-02-20 17:47:25.750 051 12563.85 135.40 54801.28 88888.00 2014-02-20 17:47:25.875 051 12563.88 135.38 54801.28 88888.00 2014-02-20 17:47:26.000 051 12563.95 135.35 54801.28 88888.00 2014-02-20 17:47:26.125 051 12563.98 135.32 54801.25 88888.00 2014-02-20 17:47:26.250 051 12563.95 135.30 54801.28 88888.00 2014-02-20 17:47:26.375 051 12563.98 135.30 54801.25 88888.00 2014-02-20 17:47:26.500 051 12564.02 135.30 54801.30 88888.00 2014-02-20 17:47:26.625 051 12564.00 135.25 54801.30 88888.00 2014-02-20 17:47:26.750 051 12564.02 135.25 54801.30 88888.00 2014-02-20 17:47:26.875 051 12564.12 135.28 54801.35 88888.00 2014-02-20 17:47:27.000 051 12564.17 135.25 54801.38 88888.00 2014-02-20 17:47:27.125 051 12564.12 135.28 54801.43 88888.00 2014-02-20 17:47:27.250 051 12564.08 135.25 54801.40 88888.00 2014-02-20 17:47:27.375 051 12564.12 135.25 54801.40 88888.00 2014-02-20 17:47:27.500 051 12564.20 135.22 54801.40 88888.00 2014-02-20 17:47:27.625 051 12564.23 135.22 54801.47 88888.00 2014-02-20 17:47:27.750 051 12564.15 135.22 54801.43 88888.00 2014-02-20 17:47:27.875 051 12564.15 135.22 54801.43 88888.00 2014-02-20 17:47:28.000 051 12564.20 135.20 54801.45 88888.00 2014-02-20 17:47:28.125 051 12564.20 135.18 54801.47 88888.00 2014-02-20 17:47:28.250 051 12564.15 135.15 54801.47 88888.00 2014-02-20 17:47:28.375 051 12564.17 135.15 54801.47 88888.00 2014-02-20 17:47:28.500 051 12564.15 135.15 54801.47 88888.00 2014-02-20 17:47:28.625 051 12564.17 135.15 54801.53 88888.00 2014-02-20 17:47:28.750 051 12564.17 135.15 54801.53 88888.00 2014-02-20 17:47:28.875 051 12564.15 135.12 54801.53 88888.00 2014-02-20 17:47:29.000 051 12564.12 135.10 54801.53 88888.00 2014-02-20 17:47:29.125 051 12564.17 135.10 54801.55 88888.00 2014-02-20 17:47:29.250 051 12564.17 135.07 54801.57 88888.00 2014-02-20 17:47:29.375 051 12564.20 135.10 54801.57 88888.00 2014-02-20 17:47:29.500 051 12564.23 135.10 54801.60 88888.00 2014-02-20 17:47:29.625 051 12564.25 135.10 54801.65 88888.00 2014-02-20 17:47:29.750 051 12564.23 135.07 54801.62 88888.00 2014-02-20 17:47:29.875 051 12564.23 135.03 54801.65 88888.00 2014-02-20 17:47:30.000 051 12564.33 135.03 54801.65 88888.00 2014-02-20 17:47:30.125 051 12564.27 135.00 54801.68 88888.00 2014-02-20 17:47:30.250 051 12564.25 134.95 54801.68 88888.00 2014-02-20 17:47:30.375 051 12564.30 134.97 54801.68 88888.00 2014-02-20 17:47:30.500 051 12564.35 134.90 54801.68 88888.00 2014-02-20 17:47:30.625 051 12564.42 134.88 54801.68 88888.00 2014-02-20 17:47:30.750 051 12564.38 134.85 54801.70 88888.00 2014-02-20 17:47:30.875 051 12564.30 134.85 54801.72 88888.00 2014-02-20 17:47:31.000 051 12564.30 134.85 54801.75 88888.00 2014-02-20 17:47:31.125 051 12564.35 134.82 54801.80 88888.00 2014-02-20 17:47:31.250 051 12564.27 134.80 54801.80 88888.00 2014-02-20 17:47:31.375 051 12564.33 134.82 54801.80 88888.00 2014-02-20 17:47:31.500 051 12564.40 134.82 54801.80 88888.00 2014-02-20 17:47:31.625 051 12564.40 134.80 54801.80 88888.00 2014-02-20 17:47:31.750 051 12564.40 134.75 54801.82 88888.00 2014-02-20 17:47:31.875 051 12564.38 134.72 54801.85 88888.00 2014-02-20 17:47:32.000 051 12564.40 134.75 54801.90 88888.00 2014-02-20 17:47:32.125 051 12564.42 134.75 54801.90 88888.00 2014-02-20 17:47:32.250 051 12564.40 134.72 54801.93 88888.00 2014-02-20 17:47:32.375 051 12564.45 134.70 54801.90 88888.00 2014-02-20 17:47:32.500 051 12564.42 134.68 54801.95 88888.00 2014-02-20 17:47:32.625 051 12564.45 134.65 54801.95 88888.00 2014-02-20 17:47:32.750 051 12564.52 134.65 54801.95 88888.00 2014-02-20 17:47:32.875 051 12564.60 134.60 54801.93 88888.00 2014-02-20 17:47:33.000 051 12564.67 134.60 54801.97 88888.00 2014-02-20 17:47:33.125 051 12564.65 134.57 54802.00 88888.00 2014-02-20 17:47:33.250 051 12564.62 134.53 54802.00 88888.00 2014-02-20 17:47:33.375 051 12564.62 134.50 54802.03 88888.00 2014-02-20 17:47:33.500 051 12564.65 134.47 54802.03 88888.00 2014-02-20 17:47:33.625 051 12564.67 134.45 54802.03 88888.00 2014-02-20 17:47:33.750 051 12564.62 134.43 54802.03 88888.00 2014-02-20 17:47:33.875 051 12564.58 134.43 54802.05 88888.00 2014-02-20 17:47:34.000 051 12564.62 134.40 54802.05 88888.00 2014-02-20 17:47:34.125 051 12564.70 134.38 54802.10 88888.00 2014-02-20 17:47:34.250 051 12564.75 134.32 54802.12 88888.00 2014-02-20 17:47:34.375 051 12564.85 134.30 54802.12 88888.00 2014-02-20 17:47:34.500 051 12564.80 134.28 54802.15 88888.00 2014-02-20 17:47:34.625 051 12564.77 134.28 54802.18 88888.00 2014-02-20 17:47:34.750 051 12564.77 134.30 54802.18 88888.00 2014-02-20 17:47:34.875 051 12564.80 134.25 54802.20 88888.00 2014-02-20 17:47:35.000 051 12564.88 134.18 54802.20 88888.00 2014-02-20 17:47:35.125 051 12564.85 134.18 54802.25 88888.00 2014-02-20 17:47:35.250 051 12564.83 134.18 54802.28 88888.00 2014-02-20 17:47:35.375 051 12564.85 134.20 54802.28 88888.00 2014-02-20 17:47:35.500 051 12564.80 134.18 54802.30 88888.00 2014-02-20 17:47:35.625 051 12564.80 134.15 54802.28 88888.00 2014-02-20 17:47:35.750 051 12564.83 134.15 54802.30 88888.00 2014-02-20 17:47:35.875 051 12564.85 134.15 54802.35 88888.00 2014-02-20 17:47:36.000 051 12564.90 134.10 54802.35 88888.00 2014-02-20 17:47:36.125 051 12564.90 134.07 54802.38 88888.00 2014-02-20 17:47:36.250 051 12564.80 134.07 54802.43 88888.00 2014-02-20 17:47:36.375 051 12564.80 134.07 54802.43 88888.00 2014-02-20 17:47:36.500 051 12564.80 134.07 54802.45 88888.00 2014-02-20 17:47:36.625 051 12564.80 134.05 54802.47 88888.00 2014-02-20 17:47:36.750 051 12564.83 134.03 54802.47 88888.00 2014-02-20 17:47:36.875 051 12564.83 134.00 54802.47 88888.00 2014-02-20 17:47:37.000 051 12564.77 133.95 54802.47 88888.00 2014-02-20 17:47:37.125 051 12564.83 133.93 54802.53 88888.00 2014-02-20 17:47:37.250 051 12564.83 133.85 54802.53 88888.00 2014-02-20 17:47:37.375 051 12564.83 133.88 54802.53 88888.00 2014-02-20 17:47:37.500 051 12564.83 133.88 54802.57 88888.00 2014-02-20 17:47:37.625 051 12564.83 133.90 54802.60 88888.00 2014-02-20 17:47:37.750 051 12564.85 133.82 54802.60 88888.00 2014-02-20 17:47:37.875 051 12564.75 133.78 54802.57 88888.00 2014-02-20 17:47:38.000 051 12564.67 133.75 54802.60 88888.00 2014-02-20 17:47:38.125 051 12564.70 133.75 54802.65 88888.00 2014-02-20 17:47:38.250 051 12564.73 133.70 54802.68 88888.00 2014-02-20 17:47:38.375 051 12564.80 133.68 54802.70 88888.00 2014-02-20 17:47:38.500 051 12564.73 133.68 54802.70 88888.00 2014-02-20 17:47:38.625 051 12564.73 133.65 54802.68 88888.00 2014-02-20 17:47:38.750 051 12564.65 133.62 54802.72 88888.00 2014-02-20 17:47:38.875 051 12564.65 133.62 54802.78 88888.00 2014-02-20 17:47:39.000 051 12564.73 133.62 54802.78 88888.00 2014-02-20 17:47:39.125 051 12564.70 133.62 54802.80 88888.00 2014-02-20 17:47:39.250 051 12564.70 133.57 54802.82 88888.00 2014-02-20 17:47:39.375 051 12564.73 133.62 54802.82 88888.00 2014-02-20 17:47:39.500 051 12564.70 133.57 54802.85 88888.00 2014-02-20 17:47:39.625 051 12564.67 133.57 54802.85 88888.00 2014-02-20 17:47:39.750 051 12564.65 133.57 54802.88 88888.00 2014-02-20 17:47:39.875 051 12564.58 133.57 54802.88 88888.00 2014-02-20 17:47:40.000 051 12564.58 133.57 54802.90 88888.00 2014-02-20 17:47:40.125 051 12564.62 133.55 54802.93 88888.00 2014-02-20 17:47:40.250 051 12564.60 133.53 54802.97 88888.00 2014-02-20 17:47:40.375 051 12564.65 133.53 54802.97 88888.00 2014-02-20 17:47:40.500 051 12564.73 133.53 54803.00 88888.00 2014-02-20 17:47:40.625 051 12564.70 133.53 54803.00 88888.00 2014-02-20 17:47:40.750 051 12564.70 133.53 54803.03 88888.00 2014-02-20 17:47:40.875 051 12564.60 133.47 54803.03 88888.00 2014-02-20 17:47:41.000 051 12564.50 133.47 54803.03 88888.00 2014-02-20 17:47:41.125 051 12564.50 133.45 54803.07 88888.00 2014-02-20 17:47:41.250 051 12564.52 133.43 54803.12 88888.00 2014-02-20 17:47:41.375 051 12564.55 133.43 54803.10 88888.00 2014-02-20 17:47:41.500 051 12564.55 133.43 54803.12 88888.00 2014-02-20 17:47:41.625 051 12564.52 133.43 54803.15 88888.00 2014-02-20 17:47:41.750 051 12564.50 133.40 54803.18 88888.00 2014-02-20 17:47:41.875 051 12564.50 133.43 54803.18 88888.00 2014-02-20 17:47:42.000 051 12564.45 133.43 54803.20 88888.00 2014-02-20 17:47:42.125 051 12564.38 133.43 54803.22 88888.00 2014-02-20 17:47:42.250 051 12564.25 133.40 54803.25 88888.00 2014-02-20 17:47:42.375 051 12564.20 133.40 54803.28 88888.00 2014-02-20 17:47:42.500 051 12564.20 133.40 54803.28 88888.00 2014-02-20 17:47:42.625 051 12564.25 133.40 54803.32 88888.00 2014-02-20 17:47:42.750 051 12564.25 133.38 54803.32 88888.00 2014-02-20 17:47:42.875 051 12564.17 133.40 54803.35 88888.00 2014-02-20 17:47:43.000 051 12564.12 133.40 54803.35 88888.00 2014-02-20 17:47:43.125 051 12564.15 133.40 54803.38 88888.00 2014-02-20 17:47:43.250 051 12564.17 133.38 54803.40 88888.00 2014-02-20 17:47:43.375 051 12564.17 133.40 54803.40 88888.00 2014-02-20 17:47:43.500 051 12564.17 133.38 54803.43 88888.00 2014-02-20 17:47:43.625 051 12564.23 133.43 54803.47 88888.00 2014-02-20 17:47:43.750 051 12564.17 133.40 54803.50 88888.00 2014-02-20 17:47:43.875 051 12564.12 133.35 54803.50 88888.00 2014-02-20 17:47:44.000 051 12564.08 133.35 54803.50 88888.00 2014-02-20 17:47:44.125 051 12564.05 133.35 54803.55 88888.00 2014-02-20 17:47:44.250 051 12564.00 133.32 54803.55 88888.00 2014-02-20 17:47:44.375 051 12563.95 133.32 54803.53 88888.00 2014-02-20 17:47:44.500 051 12563.88 133.32 54803.55 88888.00 2014-02-20 17:47:44.625 051 12563.88 133.35 54803.57 88888.00 2014-02-20 17:47:44.750 051 12563.77 133.35 54803.60 88888.00 2014-02-20 17:47:44.875 051 12563.75 133.35 54803.60 88888.00 2014-02-20 17:47:45.000 051 12563.77 133.35 54803.62 88888.00 2014-02-20 17:47:45.125 051 12563.73 133.38 54803.65 88888.00 2014-02-20 17:47:45.250 051 12563.62 133.32 54803.68 88888.00 2014-02-20 17:47:45.375 051 12563.65 133.32 54803.72 88888.00 2014-02-20 17:47:45.500 051 12563.65 133.38 54803.75 88888.00 2014-02-20 17:47:45.625 051 12563.60 133.40 54803.75 88888.00 2014-02-20 17:47:45.750 051 12563.62 133.40 54803.75 88888.00 2014-02-20 17:47:45.875 051 12563.62 133.40 54803.78 88888.00 2014-02-20 17:47:46.000 051 12563.65 133.38 54803.80 88888.00 2014-02-20 17:47:46.125 051 12563.65 133.35 54803.82 88888.00 2014-02-20 17:47:46.250 051 12563.55 133.32 54803.85 88888.00 2014-02-20 17:47:46.375 051 12563.52 133.30 54803.82 88888.00 2014-02-20 17:47:46.500 051 12563.48 133.28 54803.85 88888.00 2014-02-20 17:47:46.625 051 12563.45 133.28 54803.90 88888.00 2014-02-20 17:47:46.750 051 12563.45 133.30 54803.93 88888.00 2014-02-20 17:47:46.875 051 12563.50 133.25 54803.93 88888.00 2014-02-20 17:47:47.000 051 12563.55 133.25 54803.95 88888.00 2014-02-20 17:47:47.125 051 12563.48 133.25 54803.97 88888.00 2014-02-20 17:47:47.250 051 12563.40 133.20 54804.00 88888.00 2014-02-20 17:47:47.375 051 12563.38 133.22 54804.03 88888.00 2014-02-20 17:47:47.500 051 12563.40 133.25 54804.03 88888.00 2014-02-20 17:47:47.625 051 12563.38 133.20 54804.05 88888.00 2014-02-20 17:47:47.750 051 12563.35 133.18 54804.05 88888.00 2014-02-20 17:47:47.875 051 12563.33 133.12 54804.10 88888.00 2014-02-20 17:47:48.000 051 12563.33 133.12 54804.10 88888.00 2014-02-20 17:47:48.125 051 12563.27 133.12 54804.15 88888.00 2014-02-20 17:47:48.250 051 12563.25 133.12 54804.18 88888.00 2014-02-20 17:47:48.375 051 12563.20 133.10 54804.20 88888.00 2014-02-20 17:47:48.500 051 12563.17 133.10 54804.20 88888.00 2014-02-20 17:47:48.625 051 12563.17 133.10 54804.22 88888.00 2014-02-20 17:47:48.750 051 12563.15 133.10 54804.25 88888.00 2014-02-20 17:47:48.875 051 12563.15 133.07 54804.28 88888.00 2014-02-20 17:47:49.000 051 12563.05 133.07 54804.30 88888.00 2014-02-20 17:47:49.125 051 12563.10 133.12 54804.32 88888.00 2014-02-20 17:47:49.250 051 12563.08 133.12 54804.40 88888.00 2014-02-20 17:47:49.375 051 12563.02 133.12 54804.40 88888.00 2014-02-20 17:47:49.500 051 12562.92 133.07 54804.40 88888.00 2014-02-20 17:47:49.625 051 12562.88 133.03 54804.40 88888.00 2014-02-20 17:47:49.750 051 12562.85 133.03 54804.43 88888.00 2014-02-20 17:47:49.875 051 12562.75 133.05 54804.47 88888.00 2014-02-20 17:47:50.000 051 12562.70 133.03 54804.47 88888.00 2014-02-20 17:47:50.125 051 12562.67 133.00 54804.47 88888.00 2014-02-20 17:47:50.250 051 12562.62 132.97 54804.55 88888.00 2014-02-20 17:47:50.375 051 12562.65 132.97 54804.57 88888.00 2014-02-20 17:47:50.500 051 12562.58 132.97 54804.57 88888.00 2014-02-20 17:47:50.625 051 12562.48 132.93 54804.55 88888.00 2014-02-20 17:47:50.750 051 12562.40 132.93 54804.57 88888.00 2014-02-20 17:47:50.875 051 12562.38 132.90 54804.60 88888.00 2014-02-20 17:47:51.000 051 12562.38 132.88 54804.60 88888.00 2014-02-20 17:47:51.125 051 12562.38 132.90 54804.68 88888.00 2014-02-20 17:47:51.250 051 12562.33 132.90 54804.70 88888.00 2014-02-20 17:47:51.375 051 12562.35 132.88 54804.70 88888.00 2014-02-20 17:47:51.500 051 12562.33 132.88 54804.72 88888.00 2014-02-20 17:47:51.625 051 12562.27 132.82 54804.75 88888.00 2014-02-20 17:47:51.750 051 12562.17 132.85 54804.78 88888.00 2014-02-20 17:47:51.875 051 12562.12 132.82 54804.78 88888.00 2014-02-20 17:47:52.000 051 12562.10 132.82 54804.82 88888.00 2014-02-20 17:47:52.125 051 12562.15 132.82 54804.85 88888.00 2014-02-20 17:47:52.250 051 12562.05 132.75 54804.88 88888.00 2014-02-20 17:47:52.375 051 12562.00 132.75 54804.88 88888.00 2014-02-20 17:47:52.500 051 12562.00 132.72 54804.93 88888.00 2014-02-20 17:47:52.625 051 12562.00 132.75 54804.93 88888.00 2014-02-20 17:47:52.750 051 12561.90 132.72 54804.95 88888.00 2014-02-20 17:47:52.875 051 12561.83 132.70 54804.95 88888.00 2014-02-20 17:47:53.000 051 12561.73 132.68 54804.95 88888.00 2014-02-20 17:47:53.125 051 12561.70 132.68 54805.03 88888.00 2014-02-20 17:47:53.250 051 12561.70 132.62 54805.05 88888.00 2014-02-20 17:47:53.375 051 12561.75 132.62 54805.05 88888.00 2014-02-20 17:47:53.500 051 12561.70 132.62 54805.05 88888.00 2014-02-20 17:47:53.625 051 12561.62 132.55 54805.07 88888.00 2014-02-20 17:47:53.750 051 12561.60 132.55 54805.10 88888.00 2014-02-20 17:47:53.875 051 12561.58 132.55 54805.12 88888.00 2014-02-20 17:47:54.000 051 12561.55 132.55 54805.18 88888.00 2014-02-20 17:47:54.125 051 12561.48 132.53 54805.20 88888.00 2014-02-20 17:47:54.250 051 12561.38 132.50 54805.22 88888.00 2014-02-20 17:47:54.375 051 12561.35 132.50 54805.25 88888.00 2014-02-20 17:47:54.500 051 12561.33 132.45 54805.25 88888.00 2014-02-20 17:47:54.625 051 12561.38 132.47 54805.28 88888.00 2014-02-20 17:47:54.750 051 12561.30 132.43 54805.30 88888.00 2014-02-20 17:47:54.875 051 12561.17 132.40 54805.32 88888.00 2014-02-20 17:47:55.000 051 12561.10 132.38 54805.32 88888.00 2014-02-20 17:47:55.125 051 12561.10 132.38 54805.38 88888.00 2014-02-20 17:47:55.250 051 12561.00 132.32 54805.40 88888.00 2014-02-20 17:47:55.375 051 12560.95 132.32 54805.43 88888.00 2014-02-20 17:47:55.500 051 12560.90 132.28 54805.45 88888.00 2014-02-20 17:47:55.625 051 12560.88 132.30 54805.50 88888.00 2014-02-20 17:47:55.750 051 12560.83 132.28 54805.50 88888.00 2014-02-20 17:47:55.875 051 12560.77 132.22 54805.53 88888.00 2014-02-20 17:47:56.000 051 12560.75 132.20 54805.50 88888.00 2014-02-20 17:47:56.125 051 12560.70 132.20 54805.55 88888.00 2014-02-20 17:47:56.250 051 12560.70 132.15 54805.57 88888.00 2014-02-20 17:47:56.375 051 12560.73 132.12 54805.60 88888.00 2014-02-20 17:47:56.500 051 12560.67 132.12 54805.62 88888.00 2014-02-20 17:47:56.625 051 12560.58 132.10 54805.62 88888.00 2014-02-20 17:47:56.750 051 12560.58 132.07 54805.62 88888.00 2014-02-20 17:47:56.875 051 12560.52 132.07 54805.65 88888.00 2014-02-20 17:47:57.000 051 12560.52 132.05 54805.68 88888.00 2014-02-20 17:47:57.125 051 12560.42 132.03 54805.70 88888.00 2014-02-20 17:47:57.250 051 12560.35 131.95 54805.72 88888.00 2014-02-20 17:47:57.375 051 12560.33 131.95 54805.72 88888.00 2014-02-20 17:47:57.500 051 12560.27 131.95 54805.75 88888.00 2014-02-20 17:47:57.625 051 12560.27 131.90 54805.75 88888.00 2014-02-20 17:47:57.750 051 12560.23 131.85 54805.80 88888.00 2014-02-20 17:47:57.875 051 12560.15 131.82 54805.82 88888.00 2014-02-20 17:47:58.000 051 12560.10 131.78 54805.88 88888.00 2014-02-20 17:47:58.125 051 12560.10 131.78 54805.88 88888.00 2014-02-20 17:47:58.250 051 12560.05 131.72 54805.88 88888.00 2014-02-20 17:47:58.375 051 12560.00 131.75 54805.90 88888.00 2014-02-20 17:47:58.500 051 12559.92 131.68 54805.90 88888.00 2014-02-20 17:47:58.625 051 12559.80 131.65 54805.95 88888.00 2014-02-20 17:47:58.750 051 12559.77 131.60 54805.97 88888.00 2014-02-20 17:47:58.875 051 12559.75 131.55 54806.00 88888.00 2014-02-20 17:47:59.000 051 12559.70 131.53 54806.03 88888.00 2014-02-20 17:47:59.125 051 12559.60 131.47 54806.05 88888.00 2014-02-20 17:47:59.250 051 12559.42 131.38 54806.07 88888.00 2014-02-20 17:47:59.375 051 12559.35 131.35 54806.10 88888.00 2014-02-20 17:47:59.500 051 12559.33 131.32 54806.10 88888.00 2014-02-20 17:47:59.625 051 12559.30 131.28 54806.15 88888.00 2014-02-20 17:47:59.750 051 12559.23 131.25 54806.15 88888.00 2014-02-20 17:47:59.875 051 12559.17 131.18 54806.20 88888.00 2014-02-20 17:48:00.000 051 12559.15 131.15 54806.20 88888.00 2014-02-20 17:48:00.125 051 12559.08 131.12 54806.22 88888.00 2014-02-20 17:48:00.250 051 12559.10 131.03 54806.22 88888.00 2014-02-20 17:48:00.375 051 12559.10 131.03 54806.22 88888.00 2014-02-20 17:48:00.500 051 12559.00 130.97 54806.25 88888.00 2014-02-20 17:48:00.625 051 12558.92 130.88 54806.28 88888.00 2014-02-20 17:48:00.750 051 12558.88 130.82 54806.30 88888.00 2014-02-20 17:48:00.875 051 12558.88 130.78 54806.30 88888.00 2014-02-20 17:48:01.000 051 12558.83 130.70 54806.30 88888.00 2014-02-20 17:48:01.125 051 12558.83 130.68 54806.38 88888.00 2014-02-20 17:48:01.250 051 12558.75 130.62 54806.40 88888.00 2014-02-20 17:48:01.375 051 12558.70 130.60 54806.43 88888.00 2014-02-20 17:48:01.500 051 12558.65 130.55 54806.43 88888.00 2014-02-20 17:48:01.625 051 12558.58 130.47 54806.43 88888.00 2014-02-20 17:48:01.750 051 12558.55 130.43 54806.43 88888.00 2014-02-20 17:48:01.875 051 12558.50 130.40 54806.45 88888.00 2014-02-20 17:48:02.000 051 12558.45 130.38 54806.47 88888.00 2014-02-20 17:48:02.125 051 12558.40 130.30 54806.50 88888.00 2014-02-20 17:48:02.250 051 12558.25 130.22 54806.55 88888.00 2014-02-20 17:48:02.375 051 12558.17 130.20 54806.55 88888.00 2014-02-20 17:48:02.500 051 12558.15 130.15 54806.57 88888.00 2014-02-20 17:48:02.625 051 12558.20 130.12 54806.57 88888.00 2014-02-20 17:48:02.750 051 12558.23 130.10 54806.60 88888.00 2014-02-20 17:48:02.875 051 12558.12 130.07 54806.62 88888.00 2014-02-20 17:48:03.000 051 12558.02 130.00 54806.62 88888.00 2014-02-20 17:48:03.125 051 12557.92 129.97 54806.68 88888.00 2014-02-20 17:48:03.250 051 12557.85 129.93 54806.68 88888.00 2014-02-20 17:48:03.375 051 12557.83 129.93 54806.70 88888.00 2014-02-20 17:48:03.500 051 12557.80 129.88 54806.75 88888.00 2014-02-20 17:48:03.625 051 12557.70 129.85 54806.75 88888.00 2014-02-20 17:48:03.750 051 12557.70 129.80 54806.78 88888.00 2014-02-20 17:48:03.875 051 12557.67 129.72 54806.78 88888.00 2014-02-20 17:48:04.000 051 12557.62 129.65 54806.78 88888.00 2014-02-20 17:48:04.125 051 12557.55 129.60 54806.82 88888.00 2014-02-20 17:48:04.250 051 12557.48 129.57 54806.85 88888.00 2014-02-20 17:48:04.375 051 12557.48 129.55 54806.85 88888.00 2014-02-20 17:48:04.500 051 12557.48 129.53 54806.88 88888.00 2014-02-20 17:48:04.625 051 12557.48 129.45 54806.90 88888.00 2014-02-20 17:48:04.750 051 12557.40 129.40 54806.93 88888.00 2014-02-20 17:48:04.875 051 12557.27 129.35 54806.93 88888.00 2014-02-20 17:48:05.000 051 12557.30 129.32 54806.95 88888.00 2014-02-20 17:48:05.125 051 12557.33 129.30 54806.97 88888.00 2014-02-20 17:48:05.250 051 12557.23 129.28 54807.03 88888.00 2014-02-20 17:48:05.375 051 12557.15 129.25 54807.00 88888.00 2014-02-20 17:48:05.500 051 12557.17 129.20 54807.00 88888.00 2014-02-20 17:48:05.625 051 12557.17 129.15 54806.97 88888.00 2014-02-20 17:48:05.750 051 12557.08 129.07 54807.00 88888.00 2014-02-20 17:48:05.875 051 12557.02 129.03 54807.03 88888.00 2014-02-20 17:48:06.000 051 12557.02 128.97 54807.03 88888.00 2014-02-20 17:48:06.125 051 12557.05 128.93 54807.00 88888.00 2014-02-20 17:48:06.250 051 12557.05 128.88 54807.00 88888.00 2014-02-20 17:48:06.375 051 12557.02 128.88 54807.03 88888.00 2014-02-20 17:48:06.500 051 12557.00 128.82 54807.07 88888.00 2014-02-20 17:48:06.625 051 12557.02 128.78 54807.07 88888.00 2014-02-20 17:48:06.750 051 12556.98 128.72 54807.10 88888.00 2014-02-20 17:48:06.875 051 12556.98 128.72 54807.12 88888.00 2014-02-20 17:48:07.000 051 12557.00 128.65 54807.12 88888.00 2014-02-20 17:48:07.125 051 12557.00 128.60 54807.12 88888.00 2014-02-20 17:48:07.250 051 12556.92 128.55 54807.15 88888.00 2014-02-20 17:48:07.375 051 12556.88 128.55 54807.18 88888.00 2014-02-20 17:48:07.500 051 12556.85 128.55 54807.20 88888.00 2014-02-20 17:48:07.625 051 12556.83 128.45 54807.20 88888.00 2014-02-20 17:48:07.750 051 12556.77 128.40 54807.20 88888.00 2014-02-20 17:48:07.875 051 12556.73 128.38 54807.22 88888.00 2014-02-20 17:48:08.000 051 12556.73 128.35 54807.22 88888.00 2014-02-20 17:48:08.125 051 12556.67 128.32 54807.25 88888.00 2014-02-20 17:48:08.250 051 12556.58 128.25 54807.25 88888.00 2014-02-20 17:48:08.375 051 12556.55 128.22 54807.22 88888.00 2014-02-20 17:48:08.500 051 12556.55 128.20 54807.25 88888.00 2014-02-20 17:48:08.625 051 12556.48 128.15 54807.25 88888.00 2014-02-20 17:48:08.750 051 12556.42 128.15 54807.30 88888.00 2014-02-20 17:48:08.875 051 12556.42 128.10 54807.30 88888.00 2014-02-20 17:48:09.000 051 12556.45 128.05 54807.32 88888.00 2014-02-20 17:48:09.125 051 12556.42 128.03 54807.35 88888.00 2014-02-20 17:48:09.250 051 12556.33 128.00 54807.35 88888.00 2014-02-20 17:48:09.375 051 12556.27 127.97 54807.35 88888.00 2014-02-20 17:48:09.500 051 12556.17 127.92 54807.35 88888.00 2014-02-20 17:48:09.625 051 12556.20 127.88 54807.38 88888.00 2014-02-20 17:48:09.750 051 12556.12 127.83 54807.35 88888.00 2014-02-20 17:48:09.875 051 12556.05 127.75 54807.35 88888.00 2014-02-20 17:48:10.000 051 12556.10 127.72 54807.35 88888.00 2014-02-20 17:48:10.125 051 12556.15 127.75 54807.40 88888.00 2014-02-20 17:48:10.250 051 12556.05 127.67 54807.38 88888.00 2014-02-20 17:48:10.375 051 12556.00 127.67 54807.40 88888.00 2014-02-20 17:48:10.500 051 12555.98 127.65 54807.38 88888.00 2014-02-20 17:48:10.625 051 12555.98 127.65 54807.40 88888.00 2014-02-20 17:48:10.750 051 12555.98 127.60 54807.40 88888.00 2014-02-20 17:48:10.875 051 12556.02 127.58 54807.43 88888.00 2014-02-20 17:48:11.000 051 12555.98 127.55 54807.43 88888.00 2014-02-20 17:48:11.125 051 12555.90 127.55 54807.47 88888.00 2014-02-20 17:48:11.250 051 12555.85 127.53 54807.47 88888.00 2014-02-20 17:48:11.375 051 12555.85 127.53 54807.47 88888.00 2014-02-20 17:48:11.500 051 12555.80 127.50 54807.50 88888.00 2014-02-20 17:48:11.625 051 12555.75 127.50 54807.53 88888.00 2014-02-20 17:48:11.750 051 12555.73 127.50 54807.55 88888.00 2014-02-20 17:48:11.875 051 12555.70 127.47 54807.55 88888.00 2014-02-20 17:48:12.000 051 12555.70 127.45 54807.50 88888.00 2014-02-20 17:48:12.125 051 12555.60 127.45 54807.50 88888.00 2014-02-20 17:48:12.250 051 12555.52 127.47 54807.57 88888.00 2014-02-20 17:48:12.375 051 12555.55 127.45 54807.55 88888.00 2014-02-20 17:48:12.500 051 12555.55 127.45 54807.55 88888.00 2014-02-20 17:48:12.625 051 12555.48 127.42 54807.55 88888.00 2014-02-20 17:48:12.750 051 12555.40 127.40 54807.60 88888.00 2014-02-20 17:48:12.875 051 12555.40 127.40 54807.62 88888.00 2014-02-20 17:48:13.000 051 12555.42 127.38 54807.60 88888.00 2014-02-20 17:48:13.125 051 12555.42 127.35 54807.62 88888.00 2014-02-20 17:48:13.250 051 12555.35 127.38 54807.60 88888.00 2014-02-20 17:48:13.375 051 12555.38 127.35 54807.60 88888.00 2014-02-20 17:48:13.500 051 12555.33 127.35 54807.57 88888.00 2014-02-20 17:48:13.625 051 12555.20 127.33 54807.60 88888.00 2014-02-20 17:48:13.750 051 12555.17 127.30 54807.62 88888.00 2014-02-20 17:48:13.875 051 12555.12 127.33 54807.62 88888.00 2014-02-20 17:48:14.000 051 12555.10 127.28 54807.60 88888.00 2014-02-20 17:48:14.125 051 12555.08 127.25 54807.57 88888.00 2014-02-20 17:48:14.250 051 12555.00 127.25 54807.62 88888.00 2014-02-20 17:48:14.375 051 12555.02 127.22 54807.62 88888.00 2014-02-20 17:48:14.500 051 12554.98 127.17 54807.65 88888.00 2014-02-20 17:48:14.625 051 12555.00 127.17 54807.65 88888.00 2014-02-20 17:48:14.750 051 12555.02 127.20 54807.68 88888.00 2014-02-20 17:48:14.875 051 12555.02 127.15 54807.65 88888.00 2014-02-20 17:48:15.000 051 12555.00 127.12 54807.65 88888.00 2014-02-20 17:48:15.125 051 12554.95 127.10 54807.62 88888.00 2014-02-20 17:48:15.250 051 12554.92 127.08 54807.68 88888.00 2014-02-20 17:48:15.375 051 12554.98 127.10 54807.65 88888.00 2014-02-20 17:48:15.500 051 12554.92 127.10 54807.68 88888.00 2014-02-20 17:48:15.625 051 12554.90 127.08 54807.62 88888.00 2014-02-20 17:48:15.750 051 12554.83 127.05 54807.65 88888.00 2014-02-20 17:48:15.875 051 12554.80 127.03 54807.62 88888.00 2014-02-20 17:48:16.000 051 12554.83 127.00 54807.65 88888.00 2014-02-20 17:48:16.125 051 12554.75 126.97 54807.65 88888.00 2014-02-20 17:48:16.250 051 12554.70 126.95 54807.70 88888.00 2014-02-20 17:48:16.375 051 12554.65 126.92 54807.68 88888.00 2014-02-20 17:48:16.500 051 12554.62 126.92 54807.70 88888.00 2014-02-20 17:48:16.625 051 12554.55 126.92 54807.70 88888.00 2014-02-20 17:48:16.750 051 12554.55 126.92 54807.70 88888.00 2014-02-20 17:48:16.875 051 12554.50 126.92 54807.72 88888.00 2014-02-20 17:48:17.000 051 12554.48 126.95 54807.72 88888.00 2014-02-20 17:48:17.125 051 12554.48 126.92 54807.72 88888.00 2014-02-20 17:48:17.250 051 12554.42 126.92 54807.78 88888.00 2014-02-20 17:48:17.375 051 12554.42 126.97 54807.72 88888.00 2014-02-20 17:48:17.500 051 12554.42 126.97 54807.75 88888.00 2014-02-20 17:48:17.625 051 12554.42 126.97 54807.78 88888.00 2014-02-20 17:48:17.750 051 12554.40 126.97 54807.78 88888.00 2014-02-20 17:48:17.875 051 12554.33 127.00 54807.72 88888.00 2014-02-20 17:48:18.000 051 12554.23 126.97 54807.75 88888.00 2014-02-20 17:48:18.125 051 12554.17 127.00 54807.80 88888.00 2014-02-20 17:48:18.250 051 12554.08 127.00 54807.80 88888.00 2014-02-20 17:48:18.375 051 12554.05 126.97 54807.78 88888.00 2014-02-20 17:48:18.500 051 12554.02 127.00 54807.75 88888.00 2014-02-20 17:48:18.625 051 12554.02 127.00 54807.78 88888.00 2014-02-20 17:48:18.750 051 12553.98 126.97 54807.78 88888.00 2014-02-20 17:48:18.875 051 12553.92 126.95 54807.75 88888.00 2014-02-20 17:48:19.000 051 12553.88 126.95 54807.72 88888.00 2014-02-20 17:48:19.125 051 12553.85 126.95 54807.75 88888.00 2014-02-20 17:48:19.250 051 12553.73 126.92 54807.75 88888.00 2014-02-20 17:48:19.375 051 12553.75 126.95 54807.75 88888.00 2014-02-20 17:48:19.500 051 12553.67 126.92 54807.75 88888.00 2014-02-20 17:48:19.625 051 12553.67 126.95 54807.78 88888.00 2014-02-20 17:48:19.750 051 12553.65 126.90 54807.75 88888.00 2014-02-20 17:48:19.875 051 12553.58 126.90 54807.75 88888.00 2014-02-20 17:48:20.000 051 12553.50 126.88 54807.75 88888.00 2014-02-20 17:48:20.125 051 12553.40 126.85 54807.78 88888.00 2014-02-20 17:48:20.250 051 12553.35 126.83 54807.78 88888.00 2014-02-20 17:48:20.375 051 12553.40 126.83 54807.78 88888.00 2014-02-20 17:48:20.500 051 12553.30 126.83 54807.72 88888.00 2014-02-20 17:48:20.625 051 12553.25 126.83 54807.75 88888.00 2014-02-20 17:48:20.750 051 12553.27 126.83 54807.75 88888.00 2014-02-20 17:48:20.875 051 12553.20 126.83 54807.72 88888.00 2014-02-20 17:48:21.000 051 12553.10 126.78 54807.72 88888.00 2014-02-20 17:48:21.125 051 12553.05 126.72 54807.70 88888.00 2014-02-20 17:48:21.250 051 12553.05 126.67 54807.72 88888.00 2014-02-20 17:48:21.375 051 12553.05 126.67 54807.72 88888.00 2014-02-20 17:48:21.500 051 12552.98 126.67 54807.70 88888.00 2014-02-20 17:48:21.625 051 12552.90 126.67 54807.72 88888.00 2014-02-20 17:48:21.750 051 12552.90 126.65 54807.72 88888.00 2014-02-20 17:48:21.875 051 12552.90 126.65 54807.72 88888.00 2014-02-20 17:48:22.000 051 12552.95 126.60 54807.72 88888.00 2014-02-20 17:48:22.125 051 12552.90 126.55 54807.72 88888.00 2014-02-20 17:48:22.250 051 12552.83 126.55 54807.75 88888.00 2014-02-20 17:48:22.375 051 12552.83 126.58 54807.78 88888.00 2014-02-20 17:48:22.500 051 12552.77 126.55 54807.72 88888.00 2014-02-20 17:48:22.625 051 12552.70 126.53 54807.72 88888.00 2014-02-20 17:48:22.750 051 12552.67 126.53 54807.72 88888.00 2014-02-20 17:48:22.875 051 12552.67 126.50 54807.72 88888.00 2014-02-20 17:48:23.000 051 12552.60 126.53 54807.75 88888.00 2014-02-20 17:48:23.125 051 12552.58 126.53 54807.78 88888.00 2014-02-20 17:48:23.250 051 12552.55 126.47 54807.72 88888.00 2014-02-20 17:48:23.375 051 12552.58 126.47 54807.75 88888.00 2014-02-20 17:48:23.500 051 12552.52 126.50 54807.75 88888.00 2014-02-20 17:48:23.625 051 12552.45 126.45 54807.75 88888.00 2014-02-20 17:48:23.750 051 12552.35 126.45 54807.70 88888.00 2014-02-20 17:48:23.875 051 12552.38 126.42 54807.72 88888.00 2014-02-20 17:48:24.000 051 12552.33 126.40 54807.70 88888.00 2014-02-20 17:48:24.125 051 12552.27 126.40 54807.68 88888.00 2014-02-20 17:48:24.250 051 12552.20 126.40 54807.70 88888.00 2014-02-20 17:48:24.375 051 12552.15 126.38 54807.68 88888.00 2014-02-20 17:48:24.500 051 12552.12 126.38 54807.70 88888.00 2014-02-20 17:48:24.625 051 12552.10 126.35 54807.68 88888.00 2014-02-20 17:48:24.750 051 12552.05 126.35 54807.70 88888.00 2014-02-20 17:48:24.875 051 12551.95 126.35 54807.68 88888.00 2014-02-20 17:48:25.000 051 12551.98 126.35 54807.65 88888.00 2014-02-20 17:48:25.125 051 12552.00 126.35 54807.65 88888.00 2014-02-20 17:48:25.250 051 12551.95 126.35 54807.68 88888.00 2014-02-20 17:48:25.375 051 12551.95 126.35 54807.68 88888.00 2014-02-20 17:48:25.500 051 12551.80 126.30 54807.65 88888.00 2014-02-20 17:48:25.625 051 12551.73 126.33 54807.62 88888.00 2014-02-20 17:48:25.750 051 12551.65 126.38 54807.65 88888.00 2014-02-20 17:48:25.875 051 12551.65 126.40 54807.62 88888.00 2014-02-20 17:48:26.000 051 12551.62 126.35 54807.62 88888.00 2014-02-20 17:48:26.125 051 12551.60 126.35 54807.60 88888.00 2014-02-20 17:48:26.250 051 12551.58 126.35 54807.62 88888.00 2014-02-20 17:48:26.375 051 12551.55 126.35 54807.62 88888.00 2014-02-20 17:48:26.500 051 12551.48 126.33 54807.60 88888.00 2014-02-20 17:48:26.625 051 12551.40 126.33 54807.57 88888.00 2014-02-20 17:48:26.750 051 12551.42 126.35 54807.60 88888.00 2014-02-20 17:48:26.875 051 12551.40 126.33 54807.60 88888.00 2014-02-20 17:48:27.000 051 12551.35 126.30 54807.57 88888.00 2014-02-20 17:48:27.125 051 12551.33 126.30 54807.55 88888.00 2014-02-20 17:48:27.250 051 12551.23 126.28 54807.55 88888.00 2014-02-20 17:48:27.375 051 12551.17 126.28 54807.53 88888.00 2014-02-20 17:48:27.500 051 12551.12 126.28 54807.53 88888.00 2014-02-20 17:48:27.625 051 12551.12 126.28 54807.53 88888.00 2014-02-20 17:48:27.750 051 12551.08 126.25 54807.53 88888.00 2014-02-20 17:48:27.875 051 12551.02 126.22 54807.50 88888.00 2014-02-20 17:48:28.000 051 12551.02 126.28 54807.50 88888.00 2014-02-20 17:48:28.125 051 12551.00 126.28 54807.53 88888.00 2014-02-20 17:48:28.250 051 12550.92 126.28 54807.50 88888.00 2014-02-20 17:48:28.375 051 12550.98 126.28 54807.50 88888.00 2014-02-20 17:48:28.500 051 12550.95 126.28 54807.47 88888.00 2014-02-20 17:48:28.625 051 12550.90 126.22 54807.45 88888.00 2014-02-20 17:48:28.750 051 12550.85 126.22 54807.47 88888.00 2014-02-20 17:48:28.875 051 12550.85 126.20 54807.47 88888.00 2014-02-20 17:48:29.000 051 12550.80 126.17 54807.45 88888.00 2014-02-20 17:48:29.125 051 12550.75 126.20 54807.43 88888.00 2014-02-20 17:48:29.250 051 12550.67 126.22 54807.43 88888.00 2014-02-20 17:48:29.375 051 12550.62 126.20 54807.43 88888.00 2014-02-20 17:48:29.500 051 12550.62 126.15 54807.43 88888.00 2014-02-20 17:48:29.625 051 12550.55 126.15 54807.38 88888.00 2014-02-20 17:48:29.750 051 12550.52 126.15 54807.40 88888.00 2014-02-20 17:48:29.875 051 12550.48 126.12 54807.40 88888.00 2014-02-20 17:48:30.000 051 12550.42 126.12 54807.38 88888.00 2014-02-20 17:48:30.125 051 12550.35 126.12 54807.40 88888.00 2014-02-20 17:48:30.250 051 12550.30 126.15 54807.35 88888.00 2014-02-20 17:48:30.375 051 12550.30 126.12 54807.32 88888.00 2014-02-20 17:48:30.500 051 12550.30 126.15 54807.35 88888.00 2014-02-20 17:48:30.625 051 12550.25 126.12 54807.35 88888.00 2014-02-20 17:48:30.750 051 12550.20 126.10 54807.30 88888.00 2014-02-20 17:48:30.875 051 12550.15 126.08 54807.30 88888.00 2014-02-20 17:48:31.000 051 12550.15 126.08 54807.28 88888.00 2014-02-20 17:48:31.125 051 12550.15 126.08 54807.30 88888.00 2014-02-20 17:48:31.250 051 12550.10 126.10 54807.30 88888.00 2014-02-20 17:48:31.375 051 12550.05 126.08 54807.28 88888.00 2014-02-20 17:48:31.500 051 12550.00 126.05 54807.30 88888.00 2014-02-20 17:48:31.625 051 12550.00 126.08 54807.32 88888.00 2014-02-20 17:48:31.750 051 12550.00 126.05 54807.28 88888.00 2014-02-20 17:48:31.875 051 12549.92 126.05 54807.28 88888.00 2014-02-20 17:48:32.000 051 12549.83 126.03 54807.25 88888.00 2014-02-20 17:48:32.125 051 12549.83 126.03 54807.22 88888.00 2014-02-20 17:48:32.250 051 12549.80 126.00 54807.22 88888.00 2014-02-20 17:48:32.375 051 12549.77 126.08 54807.25 88888.00 2014-02-20 17:48:32.500 051 12549.70 126.10 54807.22 88888.00 2014-02-20 17:48:32.625 051 12549.67 126.08 54807.20 88888.00 2014-02-20 17:48:32.750 051 12549.62 126.05 54807.18 88888.00 2014-02-20 17:48:32.875 051 12549.62 126.05 54807.18 88888.00 2014-02-20 17:48:33.000 051 12549.60 126.05 54807.15 88888.00 2014-02-20 17:48:33.125 051 12549.62 126.05 54807.18 88888.00 2014-02-20 17:48:33.250 051 12549.55 126.03 54807.18 88888.00 2014-02-20 17:48:33.375 051 12549.58 126.03 54807.15 88888.00 2014-02-20 17:48:33.500 051 12549.52 126.05 54807.12 88888.00 2014-02-20 17:48:33.625 051 12549.55 126.05 54807.12 88888.00 2014-02-20 17:48:33.750 051 12549.50 126.05 54807.12 88888.00 2014-02-20 17:48:33.875 051 12549.45 126.03 54807.10 88888.00 2014-02-20 17:48:34.000 051 12549.40 126.05 54807.07 88888.00 2014-02-20 17:48:34.125 051 12549.42 126.08 54807.07 88888.00 2014-02-20 17:48:34.250 051 12549.35 126.08 54807.10 88888.00 2014-02-20 17:48:34.375 051 12549.30 126.08 54807.07 88888.00 2014-02-20 17:48:34.500 051 12549.25 126.05 54807.07 88888.00 2014-02-20 17:48:34.625 051 12549.17 126.05 54807.03 88888.00 2014-02-20 17:48:34.750 051 12549.15 126.05 54807.03 88888.00 2014-02-20 17:48:34.875 051 12549.17 126.03 54807.05 88888.00 2014-02-20 17:48:35.000 051 12549.20 126.10 54807.05 88888.00 2014-02-20 17:48:35.125 051 12549.17 126.08 54807.03 88888.00 2014-02-20 17:48:35.250 051 12549.08 126.10 54807.00 88888.00 2014-02-20 17:48:35.375 051 12549.05 126.15 54806.97 88888.00 2014-02-20 17:48:35.500 051 12548.98 126.12 54806.95 88888.00 2014-02-20 17:48:35.625 051 12548.95 126.08 54806.95 88888.00 2014-02-20 17:48:35.750 051 12548.92 126.10 54806.95 88888.00 2014-02-20 17:48:35.875 051 12548.92 126.17 54806.95 88888.00 2014-02-20 17:48:36.000 051 12548.90 126.20 54806.93 88888.00 2014-02-20 17:48:36.125 051 12548.90 126.15 54806.90 88888.00 2014-02-20 17:48:36.250 051 12548.88 126.17 54806.93 88888.00 2014-02-20 17:48:36.375 051 12548.88 126.17 54806.88 88888.00 2014-02-20 17:48:36.500 051 12548.85 126.20 54806.85 88888.00 2014-02-20 17:48:36.625 051 12548.92 126.22 54806.88 88888.00 2014-02-20 17:48:36.750 051 12548.90 126.28 54806.85 88888.00 2014-02-20 17:48:36.875 051 12548.80 126.25 54806.82 88888.00 2014-02-20 17:48:37.000 051 12548.77 126.22 54806.80 88888.00 2014-02-20 17:48:37.125 051 12548.77 126.25 54806.82 88888.00 2014-02-20 17:48:37.250 051 12548.77 126.25 54806.82 88888.00 2014-02-20 17:48:37.375 051 12548.77 126.28 54806.80 88888.00 2014-02-20 17:48:37.500 051 12548.70 126.28 54806.75 88888.00 2014-02-20 17:48:37.625 051 12548.73 126.30 54806.72 88888.00 2014-02-20 17:48:37.750 051 12548.77 126.33 54806.75 88888.00 2014-02-20 17:48:37.875 051 12548.70 126.35 54806.70 88888.00 2014-02-20 17:48:38.000 051 12548.65 126.33 54806.68 88888.00 2014-02-20 17:48:38.125 051 12548.58 126.33 54806.70 88888.00 2014-02-20 17:48:38.250 051 12548.45 126.38 54806.70 88888.00 2014-02-20 17:48:38.375 051 12548.45 126.38 54806.68 88888.00 2014-02-20 17:48:38.500 051 12548.48 126.40 54806.68 88888.00 2014-02-20 17:48:38.625 051 12548.45 126.40 54806.65 88888.00 2014-02-20 17:48:38.750 051 12548.48 126.42 54806.60 88888.00 2014-02-20 17:48:38.875 051 12548.50 126.47 54806.60 88888.00 2014-02-20 17:48:39.000 051 12548.50 126.45 54806.60 88888.00 2014-02-20 17:48:39.125 051 12548.40 126.47 54806.62 88888.00 2014-02-20 17:48:39.250 051 12548.33 126.50 54806.57 88888.00 2014-02-20 17:48:39.375 051 12548.35 126.55 54806.55 88888.00 2014-02-20 17:48:39.500 051 12548.35 126.58 54806.50 88888.00 2014-02-20 17:48:39.625 051 12548.25 126.62 54806.50 88888.00 2014-02-20 17:48:39.750 051 12548.17 126.60 54806.53 88888.00 2014-02-20 17:48:39.875 051 12548.15 126.62 54806.50 88888.00 2014-02-20 17:48:40.000 051 12548.17 126.67 54806.47 88888.00 2014-02-20 17:48:40.125 051 12548.17 126.67 54806.47 88888.00 2014-02-20 17:48:40.250 051 12548.12 126.62 54806.45 88888.00 2014-02-20 17:48:40.375 051 12548.12 126.67 54806.45 88888.00 2014-02-20 17:48:40.500 051 12548.08 126.72 54806.43 88888.00 2014-02-20 17:48:40.625 051 12548.02 126.72 54806.40 88888.00 2014-02-20 17:48:40.750 051 12547.98 126.70 54806.40 88888.00 2014-02-20 17:48:40.875 051 12547.98 126.75 54806.38 88888.00 2014-02-20 17:48:41.000 051 12548.02 126.78 54806.38 88888.00 2014-02-20 17:48:41.125 051 12548.05 126.80 54806.38 88888.00 2014-02-20 17:48:41.250 051 12548.05 126.78 54806.38 88888.00 2014-02-20 17:48:41.375 051 12548.00 126.78 54806.32 88888.00 2014-02-20 17:48:41.500 051 12547.98 126.80 54806.32 88888.00 2014-02-20 17:48:41.625 051 12547.95 126.85 54806.30 88888.00 2014-02-20 17:48:41.750 051 12548.00 126.88 54806.28 88888.00 2014-02-20 17:48:41.875 051 12547.98 126.88 54806.28 88888.00 2014-02-20 17:48:42.000 051 12547.92 126.85 54806.25 88888.00 2014-02-20 17:48:42.125 051 12547.92 126.88 54806.25 88888.00 2014-02-20 17:48:42.250 051 12547.92 126.88 54806.22 88888.00 2014-02-20 17:48:42.375 051 12547.92 126.92 54806.20 88888.00 2014-02-20 17:48:42.500 051 12547.88 126.92 54806.20 88888.00 2014-02-20 17:48:42.625 051 12547.90 126.92 54806.18 88888.00 2014-02-20 17:48:42.750 051 12547.88 126.95 54806.15 88888.00 2014-02-20 17:48:42.875 051 12547.80 126.92 54806.15 88888.00 2014-02-20 17:48:43.000 051 12547.80 126.95 54806.12 88888.00 2014-02-20 17:48:43.125 051 12547.85 126.97 54806.12 88888.00 2014-02-20 17:48:43.250 051 12547.83 127.00 54806.10 88888.00 2014-02-20 17:48:43.375 051 12547.83 127.03 54806.10 88888.00 2014-02-20 17:48:43.500 051 12547.83 127.05 54806.05 88888.00 2014-02-20 17:48:43.625 051 12547.77 127.10 54806.05 88888.00 2014-02-20 17:48:43.750 051 12547.75 127.10 54806.03 88888.00 2014-02-20 17:48:43.875 051 12547.75 127.12 54805.97 88888.00 2014-02-20 17:48:44.000 051 12547.75 127.12 54805.93 88888.00 2014-02-20 17:48:44.125 051 12547.73 127.10 54805.95 88888.00 2014-02-20 17:48:44.250 051 12547.77 127.10 54805.93 88888.00 2014-02-20 17:48:44.375 051 12547.77 127.12 54805.90 88888.00 2014-02-20 17:48:44.500 051 12547.75 127.12 54805.88 88888.00 2014-02-20 17:48:44.625 051 12547.77 127.15 54805.88 88888.00 2014-02-20 17:48:44.750 051 12547.77 127.20 54805.85 88888.00 2014-02-20 17:48:44.875 051 12547.77 127.22 54805.85 88888.00 2014-02-20 17:48:45.000 051 12547.73 127.25 54805.80 88888.00 2014-02-20 17:48:45.125 051 12547.70 127.25 54805.78 88888.00 2014-02-20 17:48:45.250 051 12547.70 127.25 54805.78 88888.00 2014-02-20 17:48:45.375 051 12547.73 127.28 54805.72 88888.00 2014-02-20 17:48:45.500 051 12547.70 127.28 54805.70 88888.00 2014-02-20 17:48:45.625 051 12547.67 127.30 54805.70 88888.00 2014-02-20 17:48:45.750 051 12547.65 127.33 54805.68 88888.00 2014-02-20 17:48:45.875 051 12547.67 127.33 54805.65 88888.00 2014-02-20 17:48:46.000 051 12547.70 127.30 54805.62 88888.00 2014-02-20 17:48:46.125 051 12547.73 127.33 54805.60 88888.00 2014-02-20 17:48:46.250 051 12547.73 127.33 54805.60 88888.00 2014-02-20 17:48:46.375 051 12547.77 127.40 54805.57 88888.00 2014-02-20 17:48:46.500 051 12547.75 127.38 54805.55 88888.00 2014-02-20 17:48:46.625 051 12547.73 127.40 54805.50 88888.00 2014-02-20 17:48:46.750 051 12547.73 127.42 54805.50 88888.00 2014-02-20 17:48:46.875 051 12547.73 127.45 54805.50 88888.00 2014-02-20 17:48:47.000 051 12547.70 127.40 54805.45 88888.00 2014-02-20 17:48:47.125 051 12547.67 127.42 54805.45 88888.00 2014-02-20 17:48:47.250 051 12547.65 127.45 54805.45 88888.00 2014-02-20 17:48:47.375 051 12547.65 127.45 54805.43 88888.00 2014-02-20 17:48:47.500 051 12547.62 127.50 54805.40 88888.00 2014-02-20 17:48:47.625 051 12547.58 127.50 54805.35 88888.00 2014-02-20 17:48:47.750 051 12547.60 127.50 54805.32 88888.00 2014-02-20 17:48:47.875 051 12547.60 127.47 54805.28 88888.00 2014-02-20 17:48:48.000 051 12547.60 127.47 54805.28 88888.00 2014-02-20 17:48:48.125 051 12547.50 127.50 54805.25 88888.00 2014-02-20 17:48:48.250 051 12547.42 127.50 54805.25 88888.00 2014-02-20 17:48:48.375 051 12547.45 127.47 54805.22 88888.00 2014-02-20 17:48:48.500 051 12547.48 127.50 54805.20 88888.00 2014-02-20 17:48:48.625 051 12547.48 127.50 54805.18 88888.00 2014-02-20 17:48:48.750 051 12547.45 127.53 54805.12 88888.00 2014-02-20 17:48:48.875 051 12547.42 127.53 54805.12 88888.00 2014-02-20 17:48:49.000 051 12547.38 127.53 54805.10 88888.00 2014-02-20 17:48:49.125 051 12547.42 127.53 54805.10 88888.00 2014-02-20 17:48:49.250 051 12547.50 127.53 54805.07 88888.00 2014-02-20 17:48:49.375 051 12547.48 127.53 54805.03 88888.00 2014-02-20 17:48:49.500 051 12547.48 127.53 54805.00 88888.00 2014-02-20 17:48:49.625 051 12547.48 127.53 54804.97 88888.00 2014-02-20 17:48:49.750 051 12547.50 127.55 54804.97 88888.00 2014-02-20 17:48:49.875 051 12547.48 127.53 54804.93 88888.00 2014-02-20 17:48:50.000 051 12547.42 127.53 54804.88 88888.00 2014-02-20 17:48:50.125 051 12547.38 127.55 54804.90 88888.00 2014-02-20 17:48:50.250 051 12547.33 127.53 54804.88 88888.00 2014-02-20 17:48:50.375 051 12547.35 127.55 54804.88 88888.00 2014-02-20 17:48:50.500 051 12547.38 127.58 54804.85 88888.00 2014-02-20 17:48:50.625 051 12547.35 127.58 54804.82 88888.00 2014-02-20 17:48:50.750 051 12547.33 127.55 54804.80 88888.00 2014-02-20 17:48:50.875 051 12547.35 127.58 54804.78 88888.00 2014-02-20 17:48:51.000 051 12547.38 127.58 54804.72 88888.00 2014-02-20 17:48:51.125 051 12547.35 127.58 54804.72 88888.00 2014-02-20 17:48:51.250 051 12547.27 127.55 54804.70 88888.00 2014-02-20 17:48:51.375 051 12547.27 127.58 54804.70 88888.00 2014-02-20 17:48:51.500 051 12547.23 127.60 54804.68 88888.00 2014-02-20 17:48:51.625 051 12547.25 127.60 54804.60 88888.00 2014-02-20 17:48:51.750 051 12547.27 127.62 54804.57 88888.00 2014-02-20 17:48:51.875 051 12547.35 127.65 54804.55 88888.00 2014-02-20 17:48:52.000 051 12547.40 127.67 54804.55 88888.00 2014-02-20 17:48:52.125 051 12547.38 127.67 54804.50 88888.00 2014-02-20 17:48:52.250 051 12547.30 127.67 54804.50 88888.00 2014-02-20 17:48:52.375 051 12547.35 127.70 54804.45 88888.00 2014-02-20 17:48:52.500 051 12547.40 127.70 54804.43 88888.00 2014-02-20 17:48:52.625 051 12547.33 127.72 54804.40 88888.00 2014-02-20 17:48:52.750 051 12547.33 127.78 54804.40 88888.00 2014-02-20 17:48:52.875 051 12547.30 127.78 54804.40 88888.00 2014-02-20 17:48:53.000 051 12547.27 127.83 54804.35 88888.00 2014-02-20 17:48:53.125 051 12547.27 127.85 54804.35 88888.00 2014-02-20 17:48:53.250 051 12547.25 127.85 54804.32 88888.00 2014-02-20 17:48:53.375 051 12547.27 127.83 54804.30 88888.00 2014-02-20 17:48:53.500 051 12547.30 127.80 54804.25 88888.00 2014-02-20 17:48:53.625 051 12547.33 127.85 54804.22 88888.00 2014-02-20 17:48:53.750 051 12547.35 127.85 54804.20 88888.00 2014-02-20 17:48:53.875 051 12547.30 127.88 54804.18 88888.00 2014-02-20 17:48:54.000 051 12547.25 127.83 54804.12 88888.00 2014-02-20 17:48:54.125 051 12547.30 127.85 54804.12 88888.00 2014-02-20 17:48:54.250 051 12547.33 127.85 54804.07 88888.00 2014-02-20 17:48:54.375 051 12547.35 127.85 54804.07 88888.00 2014-02-20 17:48:54.500 051 12547.27 127.85 54804.05 88888.00 2014-02-20 17:48:54.625 051 12547.25 127.83 54804.03 88888.00 2014-02-20 17:48:54.750 051 12547.33 127.83 54803.97 88888.00 2014-02-20 17:48:54.875 051 12547.35 127.83 54804.00 88888.00 2014-02-20 17:48:55.000 051 12547.30 127.83 54804.00 88888.00 2014-02-20 17:48:55.125 051 12547.27 127.83 54804.03 88888.00 2014-02-20 17:48:55.250 051 12547.30 127.83 54803.97 88888.00 2014-02-20 17:48:55.375 051 12547.35 127.83 54803.95 88888.00 2014-02-20 17:48:55.500 051 12547.33 127.80 54803.93 88888.00 2014-02-20 17:48:55.625 051 12547.33 127.85 54803.90 88888.00 2014-02-20 17:48:55.750 051 12547.35 127.83 54803.88 88888.00 2014-02-20 17:48:55.875 051 12547.42 127.80 54803.85 88888.00 2014-02-20 17:48:56.000 051 12547.48 127.80 54803.82 88888.00 2014-02-20 17:48:56.125 051 12547.40 127.83 54803.82 88888.00 2014-02-20 17:48:56.250 051 12547.33 127.83 54803.78 88888.00 2014-02-20 17:48:56.375 051 12547.30 127.85 54803.78 88888.00 2014-02-20 17:48:56.500 051 12547.30 127.88 54803.72 88888.00 2014-02-20 17:48:56.625 051 12547.33 127.85 54803.68 88888.00 2014-02-20 17:48:56.750 051 12547.35 127.80 54803.65 88888.00 2014-02-20 17:48:56.875 051 12547.35 127.80 54803.65 88888.00 2014-02-20 17:48:57.000 051 12547.38 127.83 54803.62 88888.00 2014-02-20 17:48:57.125 051 12547.40 127.85 54803.62 88888.00 2014-02-20 17:48:57.250 051 12547.35 127.83 54803.57 88888.00 2014-02-20 17:48:57.375 051 12547.30 127.85 54803.53 88888.00 2014-02-20 17:48:57.500 051 12547.33 127.83 54803.50 88888.00 2014-02-20 17:48:57.625 051 12547.40 127.83 54803.50 88888.00 2014-02-20 17:48:57.750 051 12547.40 127.85 54803.47 88888.00 2014-02-20 17:48:57.875 051 12547.40 127.92 54803.43 88888.00 2014-02-20 17:48:58.000 051 12547.48 127.90 54803.38 88888.00 2014-02-20 17:48:58.125 051 12547.50 127.83 54803.35 88888.00 2014-02-20 17:48:58.250 051 12547.48 127.85 54803.38 88888.00 2014-02-20 17:48:58.375 051 12547.50 127.88 54803.38 88888.00 2014-02-20 17:48:58.500 051 12547.48 127.90 54803.32 88888.00 2014-02-20 17:48:58.625 051 12547.52 127.88 54803.28 88888.00 2014-02-20 17:48:58.750 051 12547.58 127.88 54803.25 88888.00 2014-02-20 17:48:58.875 051 12547.62 127.90 54803.25 88888.00 2014-02-20 17:48:59.000 051 12547.73 127.95 54803.20 88888.00 2014-02-20 17:48:59.125 051 12547.73 128.00 54803.20 88888.00 2014-02-20 17:48:59.250 051 12547.65 127.95 54803.18 88888.00 2014-02-20 17:48:59.375 051 12547.67 127.92 54803.10 88888.00 2014-02-20 17:48:59.500 051 12547.67 127.95 54803.07 88888.00 2014-02-20 17:48:59.625 051 12547.65 127.97 54803.07 88888.00 2014-02-20 17:48:59.750 051 12547.70 128.00 54803.10 88888.00 2014-02-20 17:48:59.875 051 12547.70 128.03 54803.05 88888.00 2014-02-20 17:49:00.000 051 12547.62 128.03 54802.97 88888.00 2014-02-20 17:49:00.125 051 12547.58 128.03 54802.95 88888.00 2014-02-20 17:49:00.250 051 12547.50 128.03 54802.95 88888.00 2014-02-20 17:49:00.375 051 12547.55 128.05 54802.95 88888.00 2014-02-20 17:49:00.500 051 12547.60 128.05 54802.93 88888.00 2014-02-20 17:49:00.625 051 12547.58 128.05 54802.85 88888.00 2014-02-20 17:49:00.750 051 12547.55 128.07 54802.82 88888.00 2014-02-20 17:49:00.875 051 12547.62 128.10 54802.82 88888.00 2014-02-20 17:49:01.000 051 12547.67 128.07 54802.78 88888.00 2014-02-20 17:49:01.125 051 12547.67 128.12 54802.78 88888.00 2014-02-20 17:49:01.250 051 12547.62 128.10 54802.72 88888.00 2014-02-20 17:49:01.375 051 12547.65 128.10 54802.70 88888.00 2014-02-20 17:49:01.500 051 12547.70 128.10 54802.70 88888.00 2014-02-20 17:49:01.625 051 12547.77 128.10 54802.65 88888.00 2014-02-20 17:49:01.750 051 12547.80 128.18 54802.65 88888.00 2014-02-20 17:49:01.875 051 12547.77 128.15 54802.60 88888.00 2014-02-20 17:49:02.000 051 12547.75 128.12 54802.55 88888.00 2014-02-20 17:49:02.125 051 12547.75 128.20 54802.57 88888.00 2014-02-20 17:49:02.250 051 12547.77 128.22 54802.57 88888.00 2014-02-20 17:49:02.375 051 12547.83 128.22 54802.53 88888.00 2014-02-20 17:49:02.500 051 12547.83 128.22 54802.50 88888.00 2014-02-20 17:49:02.625 051 12547.83 128.20 54802.47 88888.00 2014-02-20 17:49:02.750 051 12547.85 128.22 54802.43 88888.00 2014-02-20 17:49:02.875 051 12547.90 128.25 54802.38 88888.00 2014-02-20 17:49:03.000 051 12547.92 128.28 54802.35 88888.00 2014-02-20 17:49:03.125 051 12547.95 128.28 54802.38 88888.00 2014-02-20 17:49:03.250 051 12547.92 128.30 54802.38 88888.00 2014-02-20 17:49:03.375 051 12548.00 128.32 54802.35 88888.00 2014-02-20 17:49:03.500 051 12547.98 128.32 54802.30 88888.00 2014-02-20 17:49:03.625 051 12547.90 128.32 54802.28 88888.00 2014-02-20 17:49:03.750 051 12547.95 128.32 54802.25 88888.00 2014-02-20 17:49:03.875 051 12547.98 128.32 54802.22 88888.00 2014-02-20 17:49:04.000 051 12547.98 128.32 54802.20 88888.00 2014-02-20 17:49:04.125 051 12548.00 128.38 54802.20 88888.00 2014-02-20 17:49:04.250 051 12547.98 128.43 54802.18 88888.00 2014-02-20 17:49:04.375 051 12548.05 128.43 54802.15 88888.00 2014-02-20 17:49:04.500 051 12548.02 128.45 54802.12 88888.00 2014-02-20 17:49:04.625 051 12548.05 128.40 54802.07 88888.00 2014-02-20 17:49:04.750 051 12548.00 128.40 54802.05 88888.00 2014-02-20 17:49:04.875 051 12548.00 128.40 54802.00 88888.00 2014-02-20 17:49:05.000 051 12548.02 128.43 54802.00 88888.00 2014-02-20 17:49:05.125 051 12548.05 128.40 54801.97 88888.00 2014-02-20 17:49:05.250 051 12548.02 128.40 54801.95 88888.00 2014-02-20 17:49:05.375 051 12548.02 128.40 54801.93 88888.00 2014-02-20 17:49:05.500 051 12548.10 128.43 54801.93 88888.00 2014-02-20 17:49:05.625 051 12548.12 128.43 54801.90 88888.00 2014-02-20 17:49:05.750 051 12548.15 128.43 54801.90 88888.00 2014-02-20 17:49:05.875 051 12548.17 128.43 54801.88 88888.00 2014-02-20 17:49:06.000 051 12548.15 128.43 54801.82 88888.00 2014-02-20 17:49:06.125 051 12548.10 128.45 54801.82 88888.00 2014-02-20 17:49:06.250 051 12548.10 128.45 54801.80 88888.00 2014-02-20 17:49:06.375 051 12548.10 128.43 54801.75 88888.00 2014-02-20 17:49:06.500 051 12548.10 128.43 54801.75 88888.00 2014-02-20 17:49:06.625 051 12548.15 128.40 54801.72 88888.00 2014-02-20 17:49:06.750 051 12548.25 128.40 54801.70 88888.00 2014-02-20 17:49:06.875 051 12548.30 128.40 54801.65 88888.00 2014-02-20 17:49:07.000 051 12548.25 128.38 54801.62 88888.00 2014-02-20 17:49:07.125 051 12548.23 128.40 54801.65 88888.00 2014-02-20 17:49:07.250 051 12548.17 128.40 54801.60 88888.00 2014-02-20 17:49:07.375 051 12548.27 128.40 54801.57 88888.00 2014-02-20 17:49:07.500 051 12548.30 128.43 54801.57 88888.00 2014-02-20 17:49:07.625 051 12548.30 128.43 54801.57 88888.00 2014-02-20 17:49:07.750 051 12548.30 128.43 54801.53 88888.00 2014-02-20 17:49:07.875 051 12548.38 128.45 54801.50 88888.00 2014-02-20 17:49:08.000 051 12548.42 128.47 54801.47 88888.00 2014-02-20 17:49:08.125 051 12548.40 128.47 54801.45 88888.00 2014-02-20 17:49:08.250 051 12548.38 128.45 54801.45 88888.00 2014-02-20 17:49:08.375 051 12548.42 128.50 54801.43 88888.00 2014-02-20 17:49:08.500 051 12548.45 128.53 54801.43 88888.00 2014-02-20 17:49:08.625 051 12548.45 128.50 54801.43 88888.00 2014-02-20 17:49:08.750 051 12548.50 128.53 54801.38 88888.00 2014-02-20 17:49:08.875 051 12548.50 128.53 54801.35 88888.00 2014-02-20 17:49:09.000 051 12548.48 128.53 54801.32 88888.00 2014-02-20 17:49:09.125 051 12548.48 128.55 54801.32 88888.00 2014-02-20 17:49:09.250 051 12548.52 128.55 54801.30 88888.00 2014-02-20 17:49:09.375 051 12548.52 128.55 54801.25 88888.00 2014-02-20 17:49:09.500 051 12548.45 128.50 54801.20 88888.00 2014-02-20 17:49:09.625 051 12548.52 128.55 54801.22 88888.00 2014-02-20 17:49:09.750 051 12548.60 128.57 54801.22 88888.00 2014-02-20 17:49:09.875 051 12548.60 128.57 54801.20 88888.00 2014-02-20 17:49:10.000 051 12548.55 128.60 54801.15 88888.00 2014-02-20 17:49:10.125 051 12548.50 128.57 54801.15 88888.00 2014-02-20 17:49:10.250 051 12548.52 128.57 54801.12 88888.00 2014-02-20 17:49:10.375 051 12548.58 128.57 54801.07 88888.00 2014-02-20 17:49:10.500 051 12548.58 128.62 54801.05 88888.00 2014-02-20 17:49:10.625 051 12548.58 128.65 54801.03 88888.00 2014-02-20 17:49:10.750 051 12548.55 128.62 54801.00 88888.00 2014-02-20 17:49:10.875 051 12548.55 128.65 54801.00 88888.00 2014-02-20 17:49:11.000 051 12548.55 128.68 54800.95 88888.00 2014-02-20 17:49:11.125 051 12548.52 128.65 54800.93 88888.00 2014-02-20 17:49:11.250 051 12548.40 128.68 54800.93 88888.00 2014-02-20 17:49:11.375 051 12548.35 128.70 54800.90 88888.00 2014-02-20 17:49:11.500 051 12548.40 128.70 54800.88 88888.00 2014-02-20 17:49:11.625 051 12548.50 128.72 54800.85 88888.00 2014-02-20 17:49:11.750 051 12548.52 128.72 54800.82 88888.00 2014-02-20 17:49:11.875 051 12548.45 128.78 54800.82 88888.00 2014-02-20 17:49:12.000 051 12548.50 128.78 54800.80 88888.00 2014-02-20 17:49:12.125 051 12548.50 128.80 54800.80 88888.00 2014-02-20 17:49:12.250 051 12548.48 128.78 54800.78 88888.00 2014-02-20 17:49:12.375 051 12548.45 128.80 54800.75 88888.00 2014-02-20 17:49:12.500 051 12548.50 128.88 54800.75 88888.00 2014-02-20 17:49:12.625 051 12548.55 128.90 54800.75 88888.00 2014-02-20 17:49:12.750 051 12548.58 128.93 54800.72 88888.00 2014-02-20 17:49:12.875 051 12548.60 128.93 54800.70 88888.00 2014-02-20 17:49:13.000 051 12548.65 128.93 54800.65 88888.00 2014-02-20 17:49:13.125 051 12548.73 128.95 54800.62 88888.00 2014-02-20 17:49:13.250 051 12548.65 128.95 54800.62 88888.00 2014-02-20 17:49:13.375 051 12548.70 129.00 54800.65 88888.00 2014-02-20 17:49:13.500 051 12548.77 129.03 54800.60 88888.00 2014-02-20 17:49:13.625 051 12548.77 129.00 54800.55 88888.00 2014-02-20 17:49:13.750 051 12548.73 129.03 54800.55 88888.00 2014-02-20 17:49:13.875 051 12548.70 129.07 54800.55 88888.00 2014-02-20 17:49:14.000 051 12548.67 129.10 54800.53 88888.00 2014-02-20 17:49:14.125 051 12548.75 129.12 54800.50 88888.00 2014-02-20 17:49:14.250 051 12548.70 129.12 54800.47 88888.00 2014-02-20 17:49:14.375 051 12548.70 129.15 54800.45 88888.00 2014-02-20 17:49:14.500 051 12548.75 129.15 54800.43 88888.00 2014-02-20 17:49:14.625 051 12548.75 129.12 54800.40 88888.00 2014-02-20 17:49:14.750 051 12548.70 129.18 54800.40 88888.00 2014-02-20 17:49:14.875 051 12548.73 129.22 54800.38 88888.00 2014-02-20 17:49:15.000 051 12548.77 129.20 54800.35 88888.00 2014-02-20 17:49:15.125 051 12548.83 129.28 54800.35 88888.00 2014-02-20 17:49:15.250 051 12548.80 129.28 54800.32 88888.00 2014-02-20 17:49:15.375 051 12548.83 129.32 54800.30 88888.00 2014-02-20 17:49:15.500 051 12548.83 129.32 54800.28 88888.00 2014-02-20 17:49:15.625 051 12548.85 129.32 54800.28 88888.00 2014-02-20 17:49:15.750 051 12548.88 129.32 54800.25 88888.00 2014-02-20 17:49:15.875 051 12548.90 129.38 54800.22 88888.00 2014-02-20 17:49:16.000 051 12548.95 129.35 54800.20 88888.00 2014-02-20 17:49:16.125 051 12549.00 129.43 54800.20 88888.00 2014-02-20 17:49:16.250 051 12548.98 129.47 54800.20 88888.00 2014-02-20 17:49:16.375 051 12549.02 129.53 54800.18 88888.00 2014-02-20 17:49:16.500 051 12549.05 129.50 54800.12 88888.00 2014-02-20 17:49:16.625 051 12549.08 129.45 54800.12 88888.00 2014-02-20 17:49:16.750 051 12549.10 129.47 54800.12 88888.00 2014-02-20 17:49:16.875 051 12549.17 129.47 54800.07 88888.00 2014-02-20 17:49:17.000 051 12549.23 129.50 54800.07 88888.00 2014-02-20 17:49:17.125 051 12549.23 129.47 54800.05 88888.00 2014-02-20 17:49:17.250 051 12549.17 129.50 54800.03 88888.00 2014-02-20 17:49:17.375 051 12549.23 129.53 54800.00 88888.00 2014-02-20 17:49:17.500 051 12549.20 129.57 54800.00 88888.00 2014-02-20 17:49:17.625 051 12549.25 129.60 54800.00 88888.00 2014-02-20 17:49:17.750 051 12549.35 129.62 54800.00 88888.00 2014-02-20 17:49:17.875 051 12549.40 129.65 54800.00 88888.00 2014-02-20 17:49:18.000 051 12549.35 129.65 54799.97 88888.00 2014-02-20 17:49:18.125 051 12549.42 129.68 54799.93 88888.00 2014-02-20 17:49:18.250 051 12549.45 129.68 54799.85 88888.00 2014-02-20 17:49:18.375 051 12549.48 129.70 54799.88 88888.00 2014-02-20 17:49:18.500 051 12549.48 129.72 54799.88 88888.00 2014-02-20 17:49:18.625 051 12549.52 129.75 54799.85 88888.00 2014-02-20 17:49:18.750 051 12549.60 129.80 54799.85 88888.00 2014-02-20 17:49:18.875 051 12549.62 129.80 54799.82 88888.00 2014-02-20 17:49:19.000 051 12549.62 129.82 54799.82 88888.00 2014-02-20 17:49:19.125 051 12549.62 129.85 54799.80 88888.00 2014-02-20 17:49:19.250 051 12549.55 129.82 54799.78 88888.00 2014-02-20 17:49:19.375 051 12549.60 129.88 54799.78 88888.00 2014-02-20 17:49:19.500 051 12549.73 129.90 54799.72 88888.00 2014-02-20 17:49:19.625 051 12549.77 129.93 54799.68 88888.00 2014-02-20 17:49:19.750 051 12549.88 129.97 54799.65 88888.00 2014-02-20 17:49:19.875 051 12549.95 130.00 54799.65 88888.00 2014-02-20 17:49:20.000 051 12550.02 130.03 54799.62 88888.00 2014-02-20 17:49:20.125 051 12550.00 130.03 54799.68 88888.00 2014-02-20 17:49:20.250 051 12549.90 130.03 54799.60 88888.00 2014-02-20 17:49:20.375 051 12549.95 130.05 54799.55 88888.00 2014-02-20 17:49:20.500 051 12549.98 130.07 54799.57 88888.00 2014-02-20 17:49:20.625 051 12550.08 130.12 54799.53 88888.00 2014-02-20 17:49:20.750 051 12550.15 130.15 54799.53 88888.00 2014-02-20 17:49:20.875 051 12550.20 130.18 54799.55 88888.00 2014-02-20 17:49:21.000 051 12550.17 130.18 54799.50 88888.00 2014-02-20 17:49:21.125 051 12550.20 130.18 54799.47 88888.00 2014-02-20 17:49:21.250 051 12550.25 130.20 54799.47 88888.00 2014-02-20 17:49:21.375 051 12550.30 130.20 54799.45 88888.00 2014-02-20 17:49:21.500 051 12550.30 130.22 54799.45 88888.00 2014-02-20 17:49:21.625 051 12550.30 130.25 54799.43 88888.00 2014-02-20 17:49:21.750 051 12550.27 130.28 54799.40 88888.00 2014-02-20 17:49:21.875 051 12550.33 130.25 54799.38 88888.00 2014-02-20 17:49:22.000 051 12550.38 130.25 54799.32 88888.00 2014-02-20 17:49:22.125 051 12550.45 130.30 54799.35 88888.00 2014-02-20 17:49:22.250 051 12550.50 130.30 54799.35 88888.00 2014-02-20 17:49:22.375 051 12550.50 130.28 54799.35 88888.00 2014-02-20 17:49:22.500 051 12550.50 130.30 54799.32 88888.00 2014-02-20 17:49:22.625 051 12550.55 130.32 54799.30 88888.00 2014-02-20 17:49:22.750 051 12550.60 130.35 54799.28 88888.00 2014-02-20 17:49:22.875 051 12550.62 130.35 54799.25 88888.00 2014-02-20 17:49:23.000 051 12550.67 130.35 54799.25 88888.00 2014-02-20 17:49:23.125 051 12550.70 130.32 54799.22 88888.00 2014-02-20 17:49:23.250 051 12550.70 130.32 54799.22 88888.00 2014-02-20 17:49:23.375 051 12550.77 130.35 54799.20 88888.00 2014-02-20 17:49:23.500 051 12550.88 130.38 54799.18 88888.00 2014-02-20 17:49:23.625 051 12550.90 130.38 54799.18 88888.00 2014-02-20 17:49:23.750 051 12550.88 130.38 54799.18 88888.00 2014-02-20 17:49:23.875 051 12550.90 130.38 54799.12 88888.00 2014-02-20 17:49:24.000 051 12550.95 130.35 54799.12 88888.00 2014-02-20 17:49:24.125 051 12550.98 130.35 54799.12 88888.00 2014-02-20 17:49:24.250 051 12550.95 130.35 54799.10 88888.00 2014-02-20 17:49:24.375 051 12551.00 130.35 54799.12 88888.00 2014-02-20 17:49:24.500 051 12551.02 130.40 54799.07 88888.00 2014-02-20 17:49:24.625 051 12551.10 130.40 54799.03 88888.00 2014-02-20 17:49:24.750 051 12551.17 130.40 54799.03 88888.00 2014-02-20 17:49:24.875 051 12551.17 130.40 54799.03 88888.00 2014-02-20 17:49:25.000 051 12551.25 130.40 54799.03 88888.00 2014-02-20 17:49:25.125 051 12551.27 130.43 54799.03 88888.00 2014-02-20 17:49:25.250 051 12551.25 130.40 54799.00 88888.00 2014-02-20 17:49:25.375 051 12551.30 130.40 54798.95 88888.00 2014-02-20 17:49:25.500 051 12551.38 130.43 54798.95 88888.00 2014-02-20 17:49:25.625 051 12551.40 130.45 54798.95 88888.00 2014-02-20 17:49:25.750 051 12551.33 130.47 54798.95 88888.00 2014-02-20 17:49:25.875 051 12551.40 130.45 54798.93 88888.00 2014-02-20 17:49:26.000 051 12551.48 130.45 54798.90 88888.00 2014-02-20 17:49:26.125 051 12551.42 130.47 54798.90 88888.00 2014-02-20 17:49:26.250 051 12551.42 130.45 54798.88 88888.00 2014-02-20 17:49:26.375 051 12551.48 130.47 54798.88 88888.00 2014-02-20 17:49:26.500 051 12551.58 130.50 54798.88 88888.00 2014-02-20 17:49:26.625 051 12551.67 130.50 54798.85 88888.00 2014-02-20 17:49:26.750 051 12551.75 130.50 54798.82 88888.00 2014-02-20 17:49:26.875 051 12551.77 130.50 54798.80 88888.00 2014-02-20 17:49:27.000 051 12551.80 130.50 54798.78 88888.00 2014-02-20 17:49:27.125 051 12551.85 130.50 54798.78 88888.00 2014-02-20 17:49:27.250 051 12551.90 130.47 54798.78 88888.00 2014-02-20 17:49:27.375 051 12552.00 130.50 54798.78 88888.00 2014-02-20 17:49:27.500 051 12551.98 130.53 54798.75 88888.00 2014-02-20 17:49:27.625 051 12552.02 130.55 54798.75 88888.00 2014-02-20 17:49:27.750 051 12552.02 130.53 54798.72 88888.00 2014-02-20 17:49:27.875 051 12552.02 130.50 54798.72 88888.00 2014-02-20 17:49:28.000 051 12552.02 130.50 54798.72 88888.00 2014-02-20 17:49:28.125 051 12552.08 130.55 54798.72 88888.00 2014-02-20 17:49:28.250 051 12552.00 130.55 54798.70 88888.00 2014-02-20 17:49:28.375 051 12552.08 130.53 54798.68 88888.00 2014-02-20 17:49:28.500 051 12552.10 130.53 54798.68 88888.00 2014-02-20 17:49:28.625 051 12552.17 130.53 54798.70 88888.00 2014-02-20 17:49:28.750 051 12552.30 130.57 54798.70 88888.00 2014-02-20 17:49:28.875 051 12552.33 130.55 54798.68 88888.00 2014-02-20 17:49:29.000 051 12552.30 130.53 54798.62 88888.00 2014-02-20 17:49:29.125 051 12552.35 130.50 54798.65 88888.00 2014-02-20 17:49:29.250 051 12552.35 130.50 54798.62 88888.00 2014-02-20 17:49:29.375 051 12552.40 130.47 54798.62 88888.00 2014-02-20 17:49:29.500 051 12552.48 130.47 54798.62 88888.00 2014-02-20 17:49:29.625 051 12552.58 130.47 54798.60 88888.00 2014-02-20 17:49:29.750 051 12552.62 130.47 54798.57 88888.00 2014-02-20 17:49:29.875 051 12552.60 130.47 54798.55 88888.00 2014-02-20 17:49:30.000 051 12552.62 130.47 54798.55 88888.00 2014-02-20 17:49:30.125 051 12552.73 130.50 54798.55 88888.00 2014-02-20 17:49:30.250 051 12552.67 130.50 54798.60 88888.00 2014-02-20 17:49:30.375 051 12552.65 130.50 54798.57 88888.00 2014-02-20 17:49:30.500 051 12552.70 130.47 54798.55 88888.00 2014-02-20 17:49:30.625 051 12552.80 130.50 54798.55 88888.00 2014-02-20 17:49:30.750 051 12552.80 130.53 54798.53 88888.00 2014-02-20 17:49:30.875 051 12552.80 130.53 54798.50 88888.00 2014-02-20 17:49:31.000 051 12552.83 130.53 54798.50 88888.00 2014-02-20 17:49:31.125 051 12552.88 130.55 54798.55 88888.00 2014-02-20 17:49:31.250 051 12552.88 130.53 54798.55 88888.00 2014-02-20 17:49:31.375 051 12552.90 130.57 54798.53 88888.00 2014-02-20 17:49:31.500 051 12552.92 130.57 54798.53 88888.00 2014-02-20 17:49:31.625 051 12552.98 130.57 54798.50 88888.00 2014-02-20 17:49:31.750 051 12553.05 130.55 54798.53 88888.00 2014-02-20 17:49:31.875 051 12553.08 130.60 54798.50 88888.00 2014-02-20 17:49:32.000 051 12553.05 130.60 54798.45 88888.00 2014-02-20 17:49:32.125 051 12553.02 130.60 54798.45 88888.00 2014-02-20 17:49:32.250 051 12553.02 130.57 54798.45 88888.00 2014-02-20 17:49:32.375 051 12553.15 130.60 54798.45 88888.00 2014-02-20 17:49:32.500 051 12553.27 130.62 54798.45 88888.00 2014-02-20 17:49:32.625 051 12553.27 130.65 54798.43 88888.00 2014-02-20 17:49:32.750 051 12553.27 130.68 54798.43 88888.00 2014-02-20 17:49:32.875 051 12553.23 130.70 54798.43 88888.00 2014-02-20 17:49:33.000 051 12553.20 130.68 54798.40 88888.00 2014-02-20 17:49:33.125 051 12553.20 130.68 54798.43 88888.00 2014-02-20 17:49:33.250 051 12553.20 130.68 54798.43 88888.00 2014-02-20 17:49:33.375 051 12553.23 130.65 54798.43 88888.00 2014-02-20 17:49:33.500 051 12553.27 130.65 54798.40 88888.00 2014-02-20 17:49:33.625 051 12553.35 130.70 54798.40 88888.00 2014-02-20 17:49:33.750 051 12553.42 130.75 54798.43 88888.00 2014-02-20 17:49:33.875 051 12553.45 130.78 54798.45 88888.00 2014-02-20 17:49:34.000 051 12553.45 130.78 54798.40 88888.00 2014-02-20 17:49:34.125 051 12553.48 130.78 54798.40 88888.00 2014-02-20 17:49:34.250 051 12553.42 130.78 54798.38 88888.00 2014-02-20 17:49:34.375 051 12553.45 130.80 54798.40 88888.00 2014-02-20 17:49:34.500 051 12553.42 130.80 54798.40 88888.00 2014-02-20 17:49:34.625 051 12553.42 130.82 54798.40 88888.00 2014-02-20 17:49:34.750 051 12553.50 130.85 54798.40 88888.00 2014-02-20 17:49:34.875 051 12553.50 130.85 54798.38 88888.00 2014-02-20 17:49:35.000 051 12553.48 130.88 54798.38 88888.00 2014-02-20 17:49:35.125 051 12553.55 130.90 54798.40 88888.00 2014-02-20 17:49:35.250 051 12553.58 130.95 54798.43 88888.00 2014-02-20 17:49:35.375 051 12553.58 131.00 54798.38 88888.00 2014-02-20 17:49:35.500 051 12553.52 131.03 54798.38 88888.00 2014-02-20 17:49:35.625 051 12553.45 131.00 54798.38 88888.00 2014-02-20 17:49:35.750 051 12553.48 131.03 54798.38 88888.00 2014-02-20 17:49:35.875 051 12553.58 131.05 54798.38 88888.00 2014-02-20 17:49:36.000 051 12553.60 131.12 54798.43 88888.00 2014-02-20 17:49:36.125 051 12553.60 131.15 54798.40 88888.00 2014-02-20 17:49:36.250 051 12553.62 131.12 54798.38 88888.00 2014-02-20 17:49:36.375 051 12553.70 131.15 54798.35 88888.00 2014-02-20 17:49:36.500 051 12553.73 131.20 54798.38 88888.00 2014-02-20 17:49:36.625 051 12553.75 131.20 54798.38 88888.00 2014-02-20 17:49:36.750 051 12553.80 131.22 54798.35 88888.00 2014-02-20 17:49:36.875 051 12553.75 131.28 54798.40 88888.00 2014-02-20 17:49:37.000 051 12553.65 131.28 54798.38 88888.00 2014-02-20 17:49:37.125 051 12553.65 131.30 54798.40 88888.00 2014-02-20 17:49:37.250 051 12553.67 131.32 54798.40 88888.00 2014-02-20 17:49:37.375 051 12553.75 131.40 54798.40 88888.00 2014-02-20 17:49:37.500 051 12553.80 131.43 54798.40 88888.00 2014-02-20 17:49:37.625 051 12553.85 131.45 54798.40 88888.00 2014-02-20 17:49:37.750 051 12553.85 131.45 54798.35 88888.00 2014-02-20 17:49:37.875 051 12553.80 131.47 54798.40 88888.00 2014-02-20 17:49:38.000 051 12553.83 131.50 54798.43 88888.00 2014-02-20 17:49:38.125 051 12553.85 131.50 54798.43 88888.00 2014-02-20 17:49:38.250 051 12553.83 131.55 54798.45 88888.00 2014-02-20 17:49:38.375 051 12553.85 131.60 54798.45 88888.00 2014-02-20 17:49:38.500 051 12553.88 131.57 54798.43 88888.00 2014-02-20 17:49:38.625 051 12553.88 131.57 54798.38 88888.00 2014-02-20 17:49:38.750 051 12553.85 131.65 54798.40 88888.00 2014-02-20 17:49:38.875 051 12553.95 131.72 54798.40 88888.00 2014-02-20 17:49:39.000 051 12554.00 131.72 54798.40 88888.00 2014-02-20 17:49:39.125 051 12554.00 131.72 54798.38 88888.00 2014-02-20 17:49:39.250 051 12553.92 131.75 54798.40 88888.00 2014-02-20 17:49:39.375 051 12553.98 131.78 54798.38 88888.00 2014-02-20 17:49:39.500 051 12553.95 131.85 54798.40 88888.00 2014-02-20 17:49:39.625 051 12554.02 131.90 54798.40 88888.00 2014-02-20 17:49:39.750 051 12554.02 131.95 54798.40 88888.00 2014-02-20 17:49:39.875 051 12553.95 131.93 54798.38 88888.00 2014-02-20 17:49:40.000 051 12553.88 131.93 54798.38 88888.00 2014-02-20 17:49:40.125 051 12553.85 131.97 54798.40 88888.00 2014-02-20 17:49:40.250 051 12553.88 132.03 54798.40 88888.00 2014-02-20 17:49:40.375 051 12554.00 132.05 54798.40 88888.00 2014-02-20 17:49:40.500 051 12554.02 132.05 54798.40 88888.00 2014-02-20 17:49:40.625 051 12554.02 132.10 54798.40 88888.00 2014-02-20 17:49:40.750 051 12554.05 132.12 54798.40 88888.00 2014-02-20 17:49:40.875 051 12554.12 132.15 54798.43 88888.00 2014-02-20 17:49:41.000 051 12554.15 132.15 54798.43 88888.00 2014-02-20 17:49:41.125 051 12554.05 132.20 54798.45 88888.00 2014-02-20 17:49:41.250 051 12554.05 132.18 54798.43 88888.00 2014-02-20 17:49:41.375 051 12554.12 132.20 54798.45 88888.00 2014-02-20 17:49:41.500 051 12554.17 132.25 54798.45 88888.00 2014-02-20 17:49:41.625 051 12554.20 132.28 54798.45 88888.00 2014-02-20 17:49:41.750 051 12554.25 132.30 54798.47 88888.00 2014-02-20 17:49:41.875 051 12554.25 132.32 54798.45 88888.00 2014-02-20 17:49:42.000 051 12554.20 132.35 54798.45 88888.00 2014-02-20 17:49:42.125 051 12554.12 132.38 54798.47 88888.00 2014-02-20 17:49:42.250 051 12554.12 132.38 54798.47 88888.00 2014-02-20 17:49:42.375 051 12554.23 132.40 54798.45 88888.00 2014-02-20 17:49:42.500 051 12554.27 132.45 54798.45 88888.00 2014-02-20 17:49:42.625 051 12554.33 132.45 54798.47 88888.00 2014-02-20 17:49:42.750 051 12554.35 132.50 54798.45 88888.00 2014-02-20 17:49:42.875 051 12554.23 132.50 54798.45 88888.00 2014-02-20 17:49:43.000 051 12554.23 132.50 54798.45 88888.00 2014-02-20 17:49:43.125 051 12554.25 132.57 54798.47 88888.00 2014-02-20 17:49:43.250 051 12554.30 132.55 54798.50 88888.00 2014-02-20 17:49:43.375 051 12554.38 132.60 54798.50 88888.00 2014-02-20 17:49:43.500 051 12554.38 132.60 54798.47 88888.00 2014-02-20 17:49:43.625 051 12554.40 132.65 54798.47 88888.00 2014-02-20 17:49:43.750 051 12554.40 132.65 54798.47 88888.00 2014-02-20 17:49:43.875 051 12554.40 132.70 54798.47 88888.00 2014-02-20 17:49:44.000 051 12554.40 132.72 54798.53 88888.00 2014-02-20 17:49:44.125 051 12554.42 132.72 54798.55 88888.00 2014-02-20 17:49:44.250 051 12554.38 132.72 54798.55 88888.00 2014-02-20 17:49:44.375 051 12554.38 132.78 54798.55 88888.00 2014-02-20 17:49:44.500 051 12554.38 132.78 54798.55 88888.00 2014-02-20 17:49:44.625 051 12554.35 132.80 54798.55 88888.00 2014-02-20 17:49:44.750 051 12554.33 132.78 54798.55 88888.00 2014-02-20 17:49:44.875 051 12554.33 132.78 54798.55 88888.00 2014-02-20 17:49:45.000 051 12554.38 132.80 54798.55 88888.00 2014-02-20 17:49:45.125 051 12554.42 132.78 54798.55 88888.00 2014-02-20 17:49:45.250 051 12554.45 132.78 54798.57 88888.00 2014-02-20 17:49:45.375 051 12554.48 132.82 54798.57 88888.00 2014-02-20 17:49:45.500 051 12554.42 132.85 54798.60 88888.00 2014-02-20 17:49:45.625 051 12554.35 132.85 54798.55 88888.00 2014-02-20 17:49:45.750 051 12554.45 132.85 54798.55 88888.00 2014-02-20 17:49:45.875 051 12554.52 132.82 54798.60 88888.00 2014-02-20 17:49:46.000 051 12554.55 132.82 54798.62 88888.00 2014-02-20 17:49:46.125 051 12554.58 132.82 54798.65 88888.00 2014-02-20 17:49:46.250 051 12554.67 132.82 54798.68 88888.00 2014-02-20 17:49:46.375 051 12554.80 132.85 54798.65 88888.00 2014-02-20 17:49:46.500 051 12554.83 132.85 54798.65 88888.00 2014-02-20 17:49:46.625 051 12554.77 132.85 54798.62 88888.00 2014-02-20 17:49:46.750 051 12554.73 132.85 54798.65 88888.00 2014-02-20 17:49:46.875 051 12554.70 132.88 54798.65 88888.00 2014-02-20 17:49:47.000 051 12554.70 132.90 54798.65 88888.00 2014-02-20 17:49:47.125 051 12554.75 132.93 54798.68 88888.00 2014-02-20 17:49:47.250 051 12554.70 132.90 54798.70 88888.00 2014-02-20 17:49:47.375 051 12554.67 132.88 54798.65 88888.00 2014-02-20 17:49:47.500 051 12554.67 132.90 54798.68 88888.00 2014-02-20 17:49:47.625 051 12554.80 132.90 54798.68 88888.00 2014-02-20 17:49:47.750 051 12554.98 132.88 54798.68 88888.00 2014-02-20 17:49:47.875 051 12555.02 132.85 54798.70 88888.00 2014-02-20 17:49:48.000 051 12555.05 132.88 54798.70 88888.00 2014-02-20 17:49:48.125 051 12555.02 132.88 54798.75 88888.00 2014-02-20 17:49:48.250 051 12555.02 132.90 54798.78 88888.00 2014-02-20 17:49:48.375 051 12555.02 132.93 54798.75 88888.00 2014-02-20 17:49:48.500 051 12555.00 132.93 54798.78 88888.00 2014-02-20 17:49:48.625 051 12554.98 132.90 54798.78 88888.00 2014-02-20 17:49:48.750 051 12555.10 132.88 54798.75 88888.00 2014-02-20 17:49:48.875 051 12555.20 132.90 54798.78 88888.00 2014-02-20 17:49:49.000 051 12555.23 132.88 54798.75 88888.00 2014-02-20 17:49:49.125 051 12555.17 132.88 54798.75 88888.00 2014-02-20 17:49:49.250 051 12555.15 132.90 54798.78 88888.00 2014-02-20 17:49:49.375 051 12555.23 132.90 54798.78 88888.00 2014-02-20 17:49:49.500 051 12555.27 132.88 54798.80 88888.00 2014-02-20 17:49:49.625 051 12555.30 132.88 54798.85 88888.00 2014-02-20 17:49:49.750 051 12555.33 132.88 54798.85 88888.00 2014-02-20 17:49:49.875 051 12555.33 132.88 54798.82 88888.00 2014-02-20 17:49:50.000 051 12555.33 132.85 54798.80 88888.00 2014-02-20 17:49:50.125 051 12555.27 132.85 54798.85 88888.00 2014-02-20 17:49:50.250 051 12555.27 132.85 54798.88 88888.00 2014-02-20 17:49:50.375 051 12555.27 132.88 54798.88 88888.00 2014-02-20 17:49:50.500 051 12555.27 132.85 54798.85 88888.00 2014-02-20 17:49:50.625 051 12555.25 132.88 54798.88 88888.00 2014-02-20 17:49:50.750 051 12555.30 132.90 54798.90 88888.00 2014-02-20 17:49:50.875 051 12555.38 132.90 54798.90 88888.00 2014-02-20 17:49:51.000 051 12555.38 132.85 54798.88 88888.00 2014-02-20 17:49:51.125 051 12555.38 132.85 54798.88 88888.00 2014-02-20 17:49:51.250 051 12555.27 132.85 54798.93 88888.00 2014-02-20 17:49:51.375 051 12555.30 132.88 54798.90 88888.00 2014-02-20 17:49:51.500 051 12555.35 132.88 54798.90 88888.00 2014-02-20 17:49:51.625 051 12555.38 132.88 54798.95 88888.00 2014-02-20 17:49:51.750 051 12555.42 132.90 54798.95 88888.00 2014-02-20 17:49:51.875 051 12555.42 132.88 54798.95 88888.00 2014-02-20 17:49:52.000 051 12555.38 132.88 54798.93 88888.00 2014-02-20 17:49:52.125 051 12555.40 132.85 54798.93 88888.00 2014-02-20 17:49:52.250 051 12555.45 132.88 54798.95 88888.00 2014-02-20 17:49:52.375 051 12555.42 132.88 54798.93 88888.00 2014-02-20 17:49:52.500 051 12555.38 132.90 54798.95 88888.00 2014-02-20 17:49:52.625 051 12555.40 132.90 54799.00 88888.00 2014-02-20 17:49:52.750 051 12555.48 132.90 54798.97 88888.00 2014-02-20 17:49:52.875 051 12555.55 132.90 54798.97 88888.00 2014-02-20 17:49:53.000 051 12555.60 132.93 54798.97 88888.00 2014-02-20 17:49:53.125 051 12555.65 132.93 54799.00 88888.00 2014-02-20 17:49:53.250 051 12555.60 132.88 54799.03 88888.00 2014-02-20 17:49:53.375 051 12555.60 132.85 54799.03 88888.00 2014-02-20 17:49:53.500 051 12555.55 132.82 54799.03 88888.00 2014-02-20 17:49:53.625 051 12555.65 132.85 54799.05 88888.00 2014-02-20 17:49:53.750 051 12555.65 132.82 54799.07 88888.00 2014-02-20 17:49:53.875 051 12555.58 132.85 54799.05 88888.00 2014-02-20 17:49:54.000 051 12555.60 132.82 54799.07 88888.00 2014-02-20 17:49:54.125 051 12555.73 132.85 54799.12 88888.00 2014-02-20 17:49:54.250 051 12555.77 132.80 54799.10 88888.00 2014-02-20 17:49:54.375 051 12555.83 132.85 54799.10 88888.00 2014-02-20 17:49:54.500 051 12555.73 132.85 54799.12 88888.00 2014-02-20 17:49:54.625 051 12555.73 132.82 54799.12 88888.00 2014-02-20 17:49:54.750 051 12555.83 132.85 54799.12 88888.00 2014-02-20 17:49:54.875 051 12555.90 132.85 54799.15 88888.00 2014-02-20 17:49:55.000 051 12555.92 132.82 54799.12 88888.00 2014-02-20 17:49:55.125 051 12555.90 132.82 54799.15 88888.00 2014-02-20 17:49:55.250 051 12555.90 132.88 54799.15 88888.00 2014-02-20 17:49:55.375 051 12555.95 132.88 54799.18 88888.00 2014-02-20 17:49:55.500 051 12555.95 132.85 54799.15 88888.00 2014-02-20 17:49:55.625 051 12555.95 132.82 54799.15 88888.00 2014-02-20 17:49:55.750 051 12555.92 132.82 54799.15 88888.00 2014-02-20 17:49:55.875 051 12555.92 132.85 54799.18 88888.00 2014-02-20 17:49:56.000 051 12555.98 132.88 54799.18 88888.00 2014-02-20 17:49:56.125 051 12556.00 132.90 54799.20 88888.00 2014-02-20 17:49:56.250 051 12555.92 132.85 54799.20 88888.00 2014-02-20 17:49:56.375 051 12555.90 132.85 54799.18 88888.00 2014-02-20 17:49:56.500 051 12555.98 132.82 54799.18 88888.00 2014-02-20 17:49:56.625 051 12556.02 132.85 54799.18 88888.00 2014-02-20 17:49:56.750 051 12556.00 132.85 54799.20 88888.00 2014-02-20 17:49:56.875 051 12556.05 132.88 54799.22 88888.00 2014-02-20 17:49:57.000 051 12556.10 132.85 54799.22 88888.00 2014-02-20 17:49:57.125 051 12556.15 132.88 54799.22 88888.00 2014-02-20 17:49:57.250 051 12556.10 132.85 54799.25 88888.00 2014-02-20 17:49:57.375 051 12556.12 132.88 54799.25 88888.00 2014-02-20 17:49:57.500 051 12556.15 132.90 54799.25 88888.00 2014-02-20 17:49:57.625 051 12556.25 132.93 54799.28 88888.00 2014-02-20 17:49:57.750 051 12556.33 132.93 54799.28 88888.00 2014-02-20 17:49:57.875 051 12556.25 132.90 54799.28 88888.00 2014-02-20 17:49:58.000 051 12556.20 132.90 54799.28 88888.00 2014-02-20 17:49:58.125 051 12556.15 132.90 54799.28 88888.00 2014-02-20 17:49:58.250 051 12556.15 132.90 54799.30 88888.00 2014-02-20 17:49:58.375 051 12556.20 132.88 54799.30 88888.00 2014-02-20 17:49:58.500 051 12556.20 132.90 54799.32 88888.00 2014-02-20 17:49:58.625 051 12556.20 132.93 54799.35 88888.00 2014-02-20 17:49:58.750 051 12556.17 132.97 54799.38 88888.00 2014-02-20 17:49:58.875 051 12556.23 132.95 54799.35 88888.00 2014-02-20 17:49:59.000 051 12556.23 132.95 54799.32 88888.00 2014-02-20 17:49:59.125 051 12556.23 132.95 54799.35 88888.00 2014-02-20 17:49:59.250 051 12556.20 132.95 54799.38 88888.00 2014-02-20 17:49:59.375 051 12556.33 132.95 54799.38 88888.00 2014-02-20 17:49:59.500 051 12556.40 132.95 54799.38 88888.00 2014-02-20 17:49:59.625 051 12556.45 132.95 54799.40 88888.00 2014-02-20 17:49:59.750 051 12556.42 132.97 54799.38 88888.00 2014-02-20 17:49:59.875 051 12556.40 132.97 54799.40 88888.00 2014-02-20 17:50:00.000 051 12556.35 132.97 54799.40 88888.00 2014-02-20 17:50:00.125 051 12556.38 133.00 54799.43 88888.00 2014-02-20 17:50:00.250 051 12556.45 132.95 54799.43 88888.00 2014-02-20 17:50:00.375 051 12556.52 132.97 54799.43 88888.00 2014-02-20 17:50:00.500 051 12556.50 133.00 54799.43 88888.00 2014-02-20 17:50:00.625 051 12556.48 133.03 54799.45 88888.00 2014-02-20 17:50:00.750 051 12556.50 133.05 54799.45 88888.00 2014-02-20 17:50:00.875 051 12556.52 133.03 54799.45 88888.00 2014-02-20 17:50:01.000 051 12556.62 133.07 54799.47 88888.00 2014-02-20 17:50:01.125 051 12556.60 133.07 54799.50 88888.00 2014-02-20 17:50:01.250 051 12556.58 133.05 54799.50 88888.00 2014-02-20 17:50:01.375 051 12556.58 133.05 54799.50 88888.00 2014-02-20 17:50:01.500 051 12556.60 133.10 54799.47 88888.00 2014-02-20 17:50:01.625 051 12556.62 133.10 54799.47 88888.00 2014-02-20 17:50:01.750 051 12556.70 133.15 54799.53 88888.00 2014-02-20 17:50:01.875 051 12556.73 133.18 54799.50 88888.00 2014-02-20 17:50:02.000 051 12556.62 133.20 54799.47 88888.00 2014-02-20 17:50:02.125 051 12556.65 133.20 54799.53 88888.00 2014-02-20 17:50:02.250 051 12556.62 133.18 54799.55 88888.00 2014-02-20 17:50:02.375 051 12556.60 133.18 54799.53 88888.00 2014-02-20 17:50:02.500 051 12556.60 133.20 54799.53 88888.00 2014-02-20 17:50:02.625 051 12556.67 133.22 54799.55 88888.00 2014-02-20 17:50:02.750 051 12556.67 133.20 54799.53 88888.00 2014-02-20 17:50:02.875 051 12556.70 133.22 54799.55 88888.00 2014-02-20 17:50:03.000 051 12556.77 133.25 54799.57 88888.00 2014-02-20 17:50:03.125 051 12556.85 133.25 54799.57 88888.00 2014-02-20 17:50:03.250 051 12556.83 133.25 54799.57 88888.00 2014-02-20 17:50:03.375 051 12556.80 133.28 54799.57 88888.00 2014-02-20 17:50:03.500 051 12556.88 133.28 54799.60 88888.00 2014-02-20 17:50:03.625 051 12556.88 133.25 54799.57 88888.00 2014-02-20 17:50:03.750 051 12556.90 133.25 54799.60 88888.00 2014-02-20 17:50:03.875 051 12556.90 133.30 54799.57 88888.00 2014-02-20 17:50:04.000 051 12556.95 133.30 54799.60 88888.00 2014-02-20 17:50:04.125 051 12556.92 133.28 54799.62 88888.00 2014-02-20 17:50:04.250 051 12556.90 133.32 54799.68 88888.00 2014-02-20 17:50:04.375 051 12556.88 133.35 54799.65 88888.00 2014-02-20 17:50:04.500 051 12556.90 133.35 54799.65 88888.00 2014-02-20 17:50:04.625 051 12556.95 133.35 54799.68 88888.00 2014-02-20 17:50:04.750 051 12556.95 133.35 54799.72 88888.00 2014-02-20 17:50:04.875 051 12556.98 133.32 54799.72 88888.00 2014-02-20 17:50:05.000 051 12556.95 133.28 54799.70 88888.00 2014-02-20 17:50:05.125 051 12556.92 133.28 54799.72 88888.00 2014-02-20 17:50:05.250 051 12556.92 133.32 54799.75 88888.00 2014-02-20 17:50:05.375 051 12556.98 133.38 54799.78 88888.00 2014-02-20 17:50:05.500 051 12556.98 133.32 54799.72 88888.00 2014-02-20 17:50:05.625 051 12556.95 133.38 54799.78 88888.00 2014-02-20 17:50:05.750 051 12556.92 133.38 54799.78 88888.00 2014-02-20 17:50:05.875 051 12556.98 133.38 54799.78 88888.00 2014-02-20 17:50:06.000 051 12557.05 133.40 54799.75 88888.00 2014-02-20 17:50:06.125 051 12557.02 133.40 54799.80 88888.00 2014-02-20 17:50:06.250 051 12557.00 133.43 54799.82 88888.00 2014-02-20 17:50:06.375 051 12557.02 133.45 54799.80 88888.00 2014-02-20 17:50:06.500 051 12557.02 133.47 54799.82 88888.00 2014-02-20 17:50:06.625 051 12557.00 133.47 54799.82 88888.00 2014-02-20 17:50:06.750 051 12557.05 133.53 54799.85 88888.00 2014-02-20 17:50:06.875 051 12557.02 133.53 54799.90 88888.00 2014-02-20 17:50:07.000 051 12557.00 133.53 54799.90 88888.00 2014-02-20 17:50:07.125 051 12556.95 133.53 54799.88 88888.00 2014-02-20 17:50:07.250 051 12556.92 133.53 54799.90 88888.00 2014-02-20 17:50:07.375 051 12556.95 133.55 54799.93 88888.00 2014-02-20 17:50:07.500 051 12556.92 133.57 54799.93 88888.00 2014-02-20 17:50:07.625 051 12556.88 133.55 54799.93 88888.00 2014-02-20 17:50:07.750 051 12556.90 133.55 54799.95 88888.00 2014-02-20 17:50:07.875 051 12556.90 133.60 54799.95 88888.00 2014-02-20 17:50:08.000 051 12556.88 133.60 54799.95 88888.00 2014-02-20 17:50:08.125 051 12556.85 133.60 54799.95 88888.00 2014-02-20 17:50:08.250 051 12556.88 133.62 54800.00 88888.00 2014-02-20 17:50:08.375 051 12556.92 133.65 54800.03 88888.00 2014-02-20 17:50:08.500 051 12556.92 133.65 54800.03 88888.00 2014-02-20 17:50:08.625 051 12556.98 133.62 54800.03 88888.00 2014-02-20 17:50:08.750 051 12557.00 133.60 54800.03 88888.00 2014-02-20 17:50:08.875 051 12556.95 133.65 54800.05 88888.00 2014-02-20 17:50:09.000 051 12556.95 133.65 54800.07 88888.00 2014-02-20 17:50:09.125 051 12557.00 133.65 54800.10 88888.00 2014-02-20 17:50:09.250 051 12556.95 133.65 54800.12 88888.00 2014-02-20 17:50:09.375 051 12556.90 133.70 54800.10 88888.00 2014-02-20 17:50:09.500 051 12556.88 133.68 54800.10 88888.00 2014-02-20 17:50:09.625 051 12556.92 133.70 54800.10 88888.00 2014-02-20 17:50:09.750 051 12557.00 133.70 54800.12 88888.00 2014-02-20 17:50:09.875 051 12557.02 133.70 54800.12 88888.00 2014-02-20 17:50:10.000 051 12557.00 133.70 54800.15 88888.00 2014-02-20 17:50:10.125 051 12556.98 133.70 54800.18 88888.00 2014-02-20 17:50:10.250 051 12556.95 133.68 54800.18 88888.00 2014-02-20 17:50:10.375 051 12556.98 133.70 54800.18 88888.00 2014-02-20 17:50:10.500 051 12557.02 133.72 54800.18 88888.00 2014-02-20 17:50:10.625 051 12557.05 133.72 54800.22 88888.00 2014-02-20 17:50:10.750 051 12557.02 133.78 54800.20 88888.00 2014-02-20 17:50:10.875 051 12557.02 133.78 54800.22 88888.00 2014-02-20 17:50:11.000 051 12557.02 133.78 54800.20 88888.00 2014-02-20 17:50:11.125 051 12557.02 133.80 54800.25 88888.00 2014-02-20 17:50:11.250 051 12557.00 133.78 54800.30 88888.00 2014-02-20 17:50:11.375 051 12557.05 133.80 54800.30 88888.00 2014-02-20 17:50:11.500 051 12557.02 133.82 54800.28 88888.00 2014-02-20 17:50:11.625 051 12557.08 133.82 54800.28 88888.00 2014-02-20 17:50:11.750 051 12557.17 133.88 54800.28 88888.00 2014-02-20 17:50:11.875 051 12557.20 133.88 54800.30 88888.00 2014-02-20 17:50:12.000 051 12557.20 133.90 54800.30 88888.00 2014-02-20 17:50:12.125 051 12557.20 133.93 54800.30 88888.00 2014-02-20 17:50:12.250 051 12557.23 133.93 54800.32 88888.00 2014-02-20 17:50:12.375 051 12557.20 133.95 54800.32 88888.00 2014-02-20 17:50:12.500 051 12557.23 133.97 54800.35 88888.00 2014-02-20 17:50:12.625 051 12557.27 133.97 54800.38 88888.00 2014-02-20 17:50:12.750 051 12557.38 134.00 54800.38 88888.00 2014-02-20 17:50:12.875 051 12557.40 134.00 54800.40 88888.00 2014-02-20 17:50:13.000 051 12557.45 134.03 54800.40 88888.00 2014-02-20 17:50:13.125 051 12557.42 134.00 54800.43 88888.00 2014-02-20 17:50:13.250 051 12557.35 133.97 54800.43 88888.00 2014-02-20 17:50:13.375 051 12557.45 134.00 54800.45 88888.00 2014-02-20 17:50:13.500 051 12557.50 134.00 54800.45 88888.00 2014-02-20 17:50:13.625 051 12557.50 133.97 54800.45 88888.00 2014-02-20 17:50:13.750 051 12557.52 134.03 54800.45 88888.00 2014-02-20 17:50:13.875 051 12557.52 134.03 54800.45 88888.00 2014-02-20 17:50:14.000 051 12557.48 134.03 54800.47 88888.00 2014-02-20 17:50:14.125 051 12557.50 134.03 54800.50 88888.00 2014-02-20 17:50:14.250 051 12557.48 134.07 54800.53 88888.00 2014-02-20 17:50:14.375 051 12557.52 134.07 54800.53 88888.00 2014-02-20 17:50:14.500 051 12557.55 134.10 54800.53 88888.00 2014-02-20 17:50:14.625 051 12557.60 134.10 54800.55 88888.00 2014-02-20 17:50:14.750 051 12557.65 134.12 54800.55 88888.00 2014-02-20 17:50:14.875 051 12557.65 134.15 54800.55 88888.00 2014-02-20 17:50:15.000 051 12557.62 134.15 54800.57 88888.00 2014-02-20 17:50:15.125 051 12557.62 134.18 54800.60 88888.00 2014-02-20 17:50:15.250 051 12557.67 134.18 54800.62 88888.00 2014-02-20 17:50:15.375 051 12557.75 134.20 54800.62 88888.00 2014-02-20 17:50:15.500 051 12557.77 134.25 54800.62 88888.00 2014-02-20 17:50:15.625 051 12557.77 134.28 54800.65 88888.00 2014-02-20 17:50:15.750 051 12557.73 134.28 54800.68 88888.00 2014-02-20 17:50:15.875 051 12557.75 134.28 54800.68 88888.00 2014-02-20 17:50:16.000 051 12557.75 134.28 54800.65 88888.00 2014-02-20 17:50:16.125 051 12557.70 134.28 54800.68 88888.00 2014-02-20 17:50:16.250 051 12557.67 134.30 54800.72 88888.00 2014-02-20 17:50:16.375 051 12557.73 134.32 54800.70 88888.00 2014-02-20 17:50:16.500 051 12557.75 134.35 54800.72 88888.00 2014-02-20 17:50:16.625 051 12557.83 134.38 54800.70 88888.00 2014-02-20 17:50:16.750 051 12557.77 134.38 54800.72 88888.00 2014-02-20 17:50:16.875 051 12557.75 134.35 54800.75 88888.00 2014-02-20 17:50:17.000 051 12557.77 134.38 54800.75 88888.00 2014-02-20 17:50:17.125 051 12557.75 134.38 54800.78 88888.00 2014-02-20 17:50:17.250 051 12557.73 134.35 54800.80 88888.00 2014-02-20 17:50:17.375 051 12557.80 134.40 54800.80 88888.00 2014-02-20 17:50:17.500 051 12557.80 134.43 54800.80 88888.00 2014-02-20 17:50:17.625 051 12557.77 134.43 54800.78 88888.00 2014-02-20 17:50:17.750 051 12557.83 134.43 54800.80 88888.00 2014-02-20 17:50:17.875 051 12557.85 134.45 54800.80 88888.00 2014-02-20 17:50:18.000 051 12557.85 134.43 54800.82 88888.00 2014-02-20 17:50:18.125 051 12557.90 134.43 54800.85 88888.00 2014-02-20 17:50:18.250 051 12557.90 134.40 54800.85 88888.00 2014-02-20 17:50:18.375 051 12557.90 134.43 54800.85 88888.00 2014-02-20 17:50:18.500 051 12557.88 134.47 54800.88 88888.00 2014-02-20 17:50:18.625 051 12557.80 134.50 54800.90 88888.00 2014-02-20 17:50:18.750 051 12557.83 134.50 54800.93 88888.00 2014-02-20 17:50:18.875 051 12557.83 134.50 54800.93 88888.00 2014-02-20 17:50:19.000 051 12557.80 134.50 54800.93 88888.00 2014-02-20 17:50:19.125 051 12557.77 134.50 54800.95 88888.00 2014-02-20 17:50:19.250 051 12557.70 134.45 54800.95 88888.00 2014-02-20 17:50:19.375 051 12557.80 134.47 54800.95 88888.00 2014-02-20 17:50:19.500 051 12557.80 134.47 54800.95 88888.00 2014-02-20 17:50:19.625 051 12557.77 134.45 54800.95 88888.00 2014-02-20 17:50:19.750 051 12557.73 134.45 54800.95 88888.00 2014-02-20 17:50:19.875 051 12557.73 134.50 54800.97 88888.00 2014-02-20 17:50:20.000 051 12557.70 134.53 54800.97 88888.00 2014-02-20 17:50:20.125 051 12557.67 134.53 54800.97 88888.00 2014-02-20 17:50:20.250 051 12557.62 134.55 54801.00 88888.00 2014-02-20 17:50:20.375 051 12557.65 134.55 54801.03 88888.00 2014-02-20 17:50:20.500 051 12557.67 134.55 54801.03 88888.00 2014-02-20 17:50:20.625 051 12557.65 134.57 54801.07 88888.00 2014-02-20 17:50:20.750 051 12557.60 134.60 54801.15 88888.00 2014-02-20 17:50:20.875 051 12557.60 134.60 54801.12 88888.00 2014-02-20 17:50:21.000 051 12557.60 134.57 54801.10 88888.00 2014-02-20 17:50:21.125 051 12557.62 134.60 54801.12 88888.00 2014-02-20 17:50:21.250 051 12557.58 134.62 54801.12 88888.00 2014-02-20 17:50:21.375 051 12557.67 134.68 54801.18 88888.00 2014-02-20 17:50:21.500 051 12557.65 134.70 54801.15 88888.00 2014-02-20 17:50:21.625 051 12557.58 134.68 54801.15 88888.00 2014-02-20 17:50:21.750 051 12557.58 134.68 54801.15 88888.00 2014-02-20 17:50:21.875 051 12557.62 134.65 54801.18 88888.00 2014-02-20 17:50:22.000 051 12557.62 134.65 54801.15 88888.00 2014-02-20 17:50:22.125 051 12557.65 134.68 54801.18 88888.00 2014-02-20 17:50:22.250 051 12557.62 134.72 54801.22 88888.00 2014-02-20 17:50:22.375 051 12557.62 134.75 54801.22 88888.00 2014-02-20 17:50:22.500 051 12557.60 134.72 54801.25 88888.00 2014-02-20 17:50:22.625 051 12557.60 134.72 54801.25 88888.00 2014-02-20 17:50:22.750 051 12557.60 134.75 54801.25 88888.00 2014-02-20 17:50:22.875 051 12557.60 134.80 54801.28 88888.00 2014-02-20 17:50:23.000 051 12557.58 134.80 54801.28 88888.00 2014-02-20 17:50:23.125 051 12557.55 134.78 54801.32 88888.00 2014-02-20 17:50:23.250 051 12557.48 134.78 54801.32 88888.00 2014-02-20 17:50:23.375 051 12557.48 134.78 54801.32 88888.00 2014-02-20 17:50:23.500 051 12557.48 134.80 54801.32 88888.00 2014-02-20 17:50:23.625 051 12557.40 134.82 54801.35 88888.00 2014-02-20 17:50:23.750 051 12557.42 134.82 54801.38 88888.00 2014-02-20 17:50:23.875 051 12557.45 134.85 54801.40 88888.00 2014-02-20 17:50:24.000 051 12557.45 134.85 54801.38 88888.00 2014-02-20 17:50:24.125 051 12557.42 134.88 54801.43 88888.00 2014-02-20 17:50:24.250 051 12557.33 134.85 54801.45 88888.00 2014-02-20 17:50:24.375 051 12557.30 134.90 54801.47 88888.00 2014-02-20 17:50:24.500 051 12557.35 134.90 54801.47 88888.00 2014-02-20 17:50:24.625 051 12557.38 134.93 54801.45 88888.00 2014-02-20 17:50:24.750 051 12557.33 134.93 54801.43 88888.00 2014-02-20 17:50:24.875 051 12557.30 134.97 54801.47 88888.00 2014-02-20 17:50:25.000 051 12557.25 135.00 54801.47 88888.00 2014-02-20 17:50:25.125 051 12557.23 135.00 54801.47 88888.00 2014-02-20 17:50:25.250 051 12557.12 135.05 54801.53 88888.00 2014-02-20 17:50:25.375 051 12557.15 135.10 54801.57 88888.00 2014-02-20 17:50:25.500 051 12557.15 135.15 54801.57 88888.00 2014-02-20 17:50:25.625 051 12557.17 135.15 54801.57 88888.00 2014-02-20 17:50:25.750 051 12557.10 135.15 54801.57 88888.00 2014-02-20 17:50:25.875 051 12557.12 135.12 54801.57 88888.00 2014-02-20 17:50:26.000 051 12557.08 135.15 54801.60 88888.00 2014-02-20 17:50:26.125 051 12557.05 135.18 54801.62 88888.00 2014-02-20 17:50:26.250 051 12557.02 135.15 54801.62 88888.00 2014-02-20 17:50:26.375 051 12557.08 135.15 54801.60 88888.00 2014-02-20 17:50:26.500 051 12557.08 135.18 54801.62 88888.00 2014-02-20 17:50:26.625 051 12557.02 135.20 54801.68 88888.00 2014-02-20 17:50:26.750 051 12556.98 135.22 54801.70 88888.00 2014-02-20 17:50:26.875 051 12556.95 135.22 54801.70 88888.00 2014-02-20 17:50:27.000 051 12556.88 135.25 54801.70 88888.00 2014-02-20 17:50:27.125 051 12556.88 135.28 54801.72 88888.00 2014-02-20 17:50:27.250 051 12556.80 135.28 54801.75 88888.00 2014-02-20 17:50:27.375 051 12556.77 135.30 54801.75 88888.00 2014-02-20 17:50:27.500 051 12556.75 135.30 54801.75 88888.00 2014-02-20 17:50:27.625 051 12556.73 135.30 54801.78 88888.00 2014-02-20 17:50:27.750 051 12556.75 135.35 54801.80 88888.00 2014-02-20 17:50:27.875 051 12556.65 135.32 54801.78 88888.00 2014-02-20 17:50:28.000 051 12556.60 135.32 54801.80 88888.00 2014-02-20 17:50:28.125 051 12556.62 135.35 54801.85 88888.00 2014-02-20 17:50:28.250 051 12556.65 135.35 54801.88 88888.00 2014-02-20 17:50:28.375 051 12556.62 135.38 54801.88 88888.00 2014-02-20 17:50:28.500 051 12556.60 135.40 54801.88 88888.00 2014-02-20 17:50:28.625 051 12556.60 135.43 54801.90 88888.00 2014-02-20 17:50:28.750 051 12556.52 135.45 54801.93 88888.00 2014-02-20 17:50:28.875 051 12556.50 135.45 54801.93 88888.00 2014-02-20 17:50:29.000 051 12556.42 135.45 54801.93 88888.00 2014-02-20 17:50:29.125 051 12556.42 135.45 54801.93 88888.00 2014-02-20 17:50:29.250 051 12556.40 135.50 54801.95 88888.00 2014-02-20 17:50:29.375 051 12556.42 135.55 54801.97 88888.00 2014-02-20 17:50:29.500 051 12556.40 135.53 54801.97 88888.00 2014-02-20 17:50:29.625 051 12556.40 135.55 54802.00 88888.00 2014-02-20 17:50:29.750 051 12556.40 135.55 54802.00 88888.00 2014-02-20 17:50:29.875 051 12556.25 135.60 54802.05 88888.00 2014-02-20 17:50:30.000 051 12556.23 135.60 54802.05 88888.00 2014-02-20 17:50:30.125 051 12556.27 135.65 54802.07 88888.00 2014-02-20 17:50:30.250 051 12556.20 135.68 54802.10 88888.00 2014-02-20 17:50:30.375 051 12556.20 135.72 54802.10 88888.00 2014-02-20 17:50:30.500 051 12556.20 135.75 54802.10 88888.00 2014-02-20 17:50:30.625 051 12556.20 135.72 54802.10 88888.00 2014-02-20 17:50:30.750 051 12556.15 135.75 54802.12 88888.00 2014-02-20 17:50:30.875 051 12556.15 135.82 54802.12 88888.00 2014-02-20 17:50:31.000 051 12556.12 135.80 54802.12 88888.00 2014-02-20 17:50:31.125 051 12556.08 135.80 54802.12 88888.00 2014-02-20 17:50:31.250 051 12556.00 135.82 54802.15 88888.00 2014-02-20 17:50:31.375 051 12556.02 135.85 54802.18 88888.00 2014-02-20 17:50:31.500 051 12556.00 135.85 54802.20 88888.00 2014-02-20 17:50:31.625 051 12555.95 135.85 54802.20 88888.00 2014-02-20 17:50:31.750 051 12555.90 135.88 54802.22 88888.00 2014-02-20 17:50:31.875 051 12555.88 135.88 54802.20 88888.00 2014-02-20 17:50:32.000 051 12555.92 135.88 54802.20 88888.00 2014-02-20 17:50:32.125 051 12555.90 135.88 54802.25 88888.00 2014-02-20 17:50:32.250 051 12555.90 135.90 54802.28 88888.00 2014-02-20 17:50:32.375 051 12555.95 135.93 54802.25 88888.00 2014-02-20 17:50:32.500 051 12555.85 135.93 54802.22 88888.00 2014-02-20 17:50:32.625 051 12555.80 135.95 54802.28 88888.00 2014-02-20 17:50:32.750 051 12555.83 135.97 54802.28 88888.00 2014-02-20 17:50:32.875 051 12555.83 136.00 54802.30 88888.00 2014-02-20 17:50:33.000 051 12555.85 135.97 54802.28 88888.00 2014-02-20 17:50:33.125 051 12555.80 136.00 54802.25 88888.00 2014-02-20 17:50:33.250 051 12555.73 136.05 54802.30 88888.00 2014-02-20 17:50:33.375 051 12555.73 136.05 54802.30 88888.00 2014-02-20 17:50:33.500 051 12555.65 136.03 54802.28 88888.00 2014-02-20 17:50:33.625 051 12555.67 136.05 54802.28 88888.00 2014-02-20 17:50:33.750 051 12555.65 136.07 54802.28 88888.00 2014-02-20 17:50:33.875 051 12555.67 136.10 54802.30 88888.00 2014-02-20 17:50:34.000 051 12555.67 136.10 54802.30 88888.00 2014-02-20 17:50:34.125 051 12555.67 136.07 54802.32 88888.00 2014-02-20 17:50:34.250 051 12555.70 136.07 54802.38 88888.00 2014-02-20 17:50:34.375 051 12555.67 136.07 54802.38 88888.00 2014-02-20 17:50:34.500 051 12555.55 136.07 54802.38 88888.00 2014-02-20 17:50:34.625 051 12555.52 136.10 54802.38 88888.00 2014-02-20 17:50:34.750 051 12555.58 136.12 54802.38 88888.00 2014-02-20 17:50:34.875 051 12555.65 136.10 54802.40 88888.00 2014-02-20 17:50:35.000 051 12555.62 136.12 54802.40 88888.00 2014-02-20 17:50:35.125 051 12555.60 136.07 54802.43 88888.00 2014-02-20 17:50:35.250 051 12555.45 136.07 54802.43 88888.00 2014-02-20 17:50:35.375 051 12555.40 136.12 54802.45 88888.00 2014-02-20 17:50:35.500 051 12555.40 136.12 54802.45 88888.00 2014-02-20 17:50:35.625 051 12555.42 136.07 54802.43 88888.00 2014-02-20 17:50:35.750 051 12555.40 136.07 54802.40 88888.00 2014-02-20 17:50:35.875 051 12555.42 136.10 54802.43 88888.00 2014-02-20 17:50:36.000 051 12555.42 136.15 54802.43 88888.00 2014-02-20 17:50:36.125 051 12555.38 136.18 54802.47 88888.00 2014-02-20 17:50:36.250 051 12555.27 136.12 54802.45 88888.00 2014-02-20 17:50:36.375 051 12555.25 136.15 54802.45 88888.00 2014-02-20 17:50:36.500 051 12555.25 136.18 54802.47 88888.00 2014-02-20 17:50:36.625 051 12555.25 136.22 54802.50 88888.00 2014-02-20 17:50:36.750 051 12555.25 136.22 54802.45 88888.00 2014-02-20 17:50:36.875 051 12555.25 136.20 54802.47 88888.00 2014-02-20 17:50:37.000 051 12555.25 136.22 54802.45 88888.00 2014-02-20 17:50:37.125 051 12555.25 136.25 54802.47 88888.00 2014-02-20 17:50:37.250 051 12555.27 136.28 54802.50 88888.00 2014-02-20 17:50:37.375 051 12555.30 136.28 54802.50 88888.00 2014-02-20 17:50:37.500 051 12555.30 136.30 54802.50 88888.00 2014-02-20 17:50:37.625 051 12555.30 136.30 54802.53 88888.00 2014-02-20 17:50:37.750 051 12555.25 136.28 54802.53 88888.00 2014-02-20 17:50:37.875 051 12555.25 136.25 54802.53 88888.00 2014-02-20 17:50:38.000 051 12555.33 136.28 54802.50 88888.00 2014-02-20 17:50:38.125 051 12555.35 136.25 54802.53 88888.00 2014-02-20 17:50:38.250 051 12555.30 136.25 54802.50 88888.00 2014-02-20 17:50:38.375 051 12555.35 136.28 54802.55 88888.00 2014-02-20 17:50:38.500 051 12555.33 136.25 54802.55 88888.00 2014-02-20 17:50:38.625 051 12555.35 136.28 54802.55 88888.00 2014-02-20 17:50:38.750 051 12555.40 136.30 54802.57 88888.00 2014-02-20 17:50:38.875 051 12555.35 136.32 54802.57 88888.00 2014-02-20 17:50:39.000 051 12555.38 136.28 54802.57 88888.00 2014-02-20 17:50:39.125 051 12555.40 136.30 54802.57 88888.00 2014-02-20 17:50:39.250 051 12555.38 136.30 54802.57 88888.00 2014-02-20 17:50:39.375 051 12555.33 136.32 54802.57 88888.00 2014-02-20 17:50:39.500 051 12555.27 136.32 54802.60 88888.00 2014-02-20 17:50:39.625 051 12555.27 136.30 54802.60 88888.00 2014-02-20 17:50:39.750 051 12555.33 136.30 54802.57 88888.00 2014-02-20 17:50:39.875 051 12555.30 136.35 54802.60 88888.00 2014-02-20 17:50:40.000 051 12555.27 136.35 54802.60 88888.00 2014-02-20 17:50:40.125 051 12555.33 136.32 54802.57 88888.00 2014-02-20 17:50:40.250 051 12555.35 136.32 54802.60 88888.00 2014-02-20 17:50:40.375 051 12555.35 136.38 54802.65 88888.00 2014-02-20 17:50:40.500 051 12555.30 136.38 54802.62 88888.00 2014-02-20 17:50:40.625 051 12555.38 136.38 54802.60 88888.00 2014-02-20 17:50:40.750 051 12555.42 136.40 54802.60 88888.00 2014-02-20 17:50:40.875 051 12555.40 136.35 54802.60 88888.00 2014-02-20 17:50:41.000 051 12555.35 136.38 54802.62 88888.00 2014-02-20 17:50:41.125 051 12555.33 136.40 54802.68 88888.00 2014-02-20 17:50:41.250 051 12555.27 136.35 54802.68 88888.00 2014-02-20 17:50:41.375 051 12555.33 136.35 54802.68 88888.00 2014-02-20 17:50:41.500 051 12555.35 136.35 54802.65 88888.00 2014-02-20 17:50:41.625 051 12555.35 136.35 54802.68 88888.00 2014-02-20 17:50:41.750 051 12555.30 136.32 54802.68 88888.00 2014-02-20 17:50:41.875 051 12555.20 136.35 54802.65 88888.00 2014-02-20 17:50:42.000 051 12555.27 136.35 54802.68 88888.00 2014-02-20 17:50:42.125 051 12555.35 136.32 54802.65 88888.00 2014-02-20 17:50:42.250 051 12555.25 136.32 54802.68 88888.00 2014-02-20 17:50:42.375 051 12555.23 136.32 54802.65 88888.00 2014-02-20 17:50:42.500 051 12555.23 136.35 54802.68 88888.00 2014-02-20 17:50:42.625 051 12555.23 136.40 54802.72 88888.00 2014-02-20 17:50:42.750 051 12555.25 136.43 54802.72 88888.00 2014-02-20 17:50:42.875 051 12555.20 136.40 54802.72 88888.00 2014-02-20 17:50:43.000 051 12555.17 136.40 54802.72 88888.00 2014-02-20 17:50:43.125 051 12555.25 136.38 54802.75 88888.00 2014-02-20 17:50:43.250 051 12555.23 136.35 54802.72 88888.00 2014-02-20 17:50:43.375 051 12555.23 136.35 54802.68 88888.00 2014-02-20 17:50:43.500 051 12555.25 136.35 54802.70 88888.00 2014-02-20 17:50:43.625 051 12555.27 136.32 54802.75 88888.00 2014-02-20 17:50:43.750 051 12555.33 136.35 54802.72 88888.00 2014-02-20 17:50:43.875 051 12555.30 136.38 54802.72 88888.00 2014-02-20 17:50:44.000 051 12555.30 136.32 54802.70 88888.00 2014-02-20 17:50:44.125 051 12555.30 136.30 54802.75 88888.00 2014-02-20 17:50:44.250 051 12555.27 136.28 54802.75 88888.00 2014-02-20 17:50:44.375 051 12555.33 136.32 54802.75 88888.00 2014-02-20 17:50:44.500 051 12555.30 136.32 54802.75 88888.00 2014-02-20 17:50:44.625 051 12555.35 136.30 54802.78 88888.00 2014-02-20 17:50:44.750 051 12555.33 136.32 54802.75 88888.00 2014-02-20 17:50:44.875 051 12555.23 136.30 54802.75 88888.00 2014-02-20 17:50:45.000 051 12555.17 136.32 54802.75 88888.00 2014-02-20 17:50:45.125 051 12555.10 136.32 54802.80 88888.00 2014-02-20 17:50:45.250 051 12555.08 136.30 54802.82 88888.00 2014-02-20 17:50:45.375 051 12555.17 136.30 54802.78 88888.00 2014-02-20 17:50:45.500 051 12555.17 136.28 54802.82 88888.00 2014-02-20 17:50:45.625 051 12555.15 136.28 54802.80 88888.00 2014-02-20 17:50:45.750 051 12555.08 136.28 54802.80 88888.00 2014-02-20 17:50:45.875 051 12555.08 136.30 54802.80 88888.00 2014-02-20 17:50:46.000 051 12555.10 136.28 54802.82 88888.00 2014-02-20 17:50:46.125 051 12555.08 136.30 54802.82 88888.00 2014-02-20 17:50:46.250 051 12555.00 136.28 54802.88 88888.00 2014-02-20 17:50:46.375 051 12554.98 136.28 54802.85 88888.00 2014-02-20 17:50:46.500 051 12555.00 136.25 54802.85 88888.00 2014-02-20 17:50:46.625 051 12554.98 136.25 54802.88 88888.00 2014-02-20 17:50:46.750 051 12554.98 136.25 54802.88 88888.00 2014-02-20 17:50:46.875 051 12554.90 136.25 54802.88 88888.00 2014-02-20 17:50:47.000 051 12554.90 136.25 54802.85 88888.00 2014-02-20 17:50:47.125 051 12554.88 136.25 54802.85 88888.00 2014-02-20 17:50:47.250 051 12554.83 136.20 54802.88 88888.00 2014-02-20 17:50:47.375 051 12554.83 136.20 54802.88 88888.00 2014-02-20 17:50:47.500 051 12554.83 136.25 54802.90 88888.00 2014-02-20 17:50:47.625 051 12554.83 136.28 54802.90 88888.00 2014-02-20 17:50:47.750 051 12554.85 136.25 54802.90 88888.00 2014-02-20 17:50:47.875 051 12554.85 136.22 54802.93 88888.00 2014-02-20 17:50:48.000 051 12554.80 136.18 54802.93 88888.00 2014-02-20 17:50:48.125 051 12554.80 136.20 54802.88 88888.00 2014-02-20 17:50:48.250 051 12554.75 136.18 54802.93 88888.00 2014-02-20 17:50:48.375 051 12554.75 136.18 54802.90 88888.00 2014-02-20 17:50:48.500 051 12554.75 136.20 54802.93 88888.00 2014-02-20 17:50:48.625 051 12554.80 136.20 54802.93 88888.00 2014-02-20 17:50:48.750 051 12554.77 136.20 54802.95 88888.00 2014-02-20 17:50:48.875 051 12554.73 136.20 54802.95 88888.00 2014-02-20 17:50:49.000 051 12554.67 136.20 54802.93 88888.00 2014-02-20 17:50:49.125 051 12554.65 136.20 54802.95 88888.00 2014-02-20 17:50:49.250 051 12554.60 136.18 54802.95 88888.00 2014-02-20 17:50:49.375 051 12554.62 136.20 54802.93 88888.00 2014-02-20 17:50:49.500 051 12554.70 136.20 54802.97 88888.00 2014-02-20 17:50:49.625 051 12554.62 136.15 54803.00 88888.00 2014-02-20 17:50:49.750 051 12554.58 136.15 54802.97 88888.00 2014-02-20 17:50:49.875 051 12554.58 136.12 54802.97 88888.00 2014-02-20 17:50:50.000 051 12554.58 136.07 54802.97 88888.00 2014-02-20 17:50:50.125 051 12554.45 136.07 54802.97 88888.00 2014-02-20 17:50:50.250 051 12554.40 136.07 54803.00 88888.00 2014-02-20 17:50:50.375 051 12554.38 136.10 54803.05 88888.00 2014-02-20 17:50:50.500 051 12554.38 136.12 54803.03 88888.00 2014-02-20 17:50:50.625 051 12554.35 136.10 54803.05 88888.00 2014-02-20 17:50:50.750 051 12554.33 136.07 54803.03 88888.00 2014-02-20 17:50:50.875 051 12554.33 136.07 54803.03 88888.00 2014-02-20 17:50:51.000 051 12554.25 136.10 54803.03 88888.00 2014-02-20 17:50:51.125 051 12554.23 136.07 54803.03 88888.00 2014-02-20 17:50:51.250 051 12554.20 136.03 54803.05 88888.00 2014-02-20 17:50:51.375 051 12554.23 136.05 54803.05 88888.00 2014-02-20 17:50:51.500 051 12554.15 136.05 54803.05 88888.00 2014-02-20 17:50:51.625 051 12554.10 136.03 54803.07 88888.00 2014-02-20 17:50:51.750 051 12554.08 136.03 54803.07 88888.00 2014-02-20 17:50:51.875 051 12554.05 136.00 54803.05 88888.00 2014-02-20 17:50:52.000 051 12554.05 136.00 54803.07 88888.00 2014-02-20 17:50:52.125 051 12554.00 136.03 54803.07 88888.00 2014-02-20 17:50:52.250 051 12553.95 136.03 54803.12 88888.00 2014-02-20 17:50:52.375 051 12553.95 136.03 54803.12 88888.00 2014-02-20 17:50:52.500 051 12553.92 136.05 54803.18 88888.00 2014-02-20 17:50:52.625 051 12553.85 136.05 54803.15 88888.00 2014-02-20 17:50:52.750 051 12553.80 136.03 54803.12 88888.00 2014-02-20 17:50:52.875 051 12553.75 136.03 54803.18 88888.00 2014-02-20 17:50:53.000 051 12553.73 136.03 54803.15 88888.00 2014-02-20 17:50:53.125 051 12553.70 136.03 54803.18 88888.00 2014-02-20 17:50:53.250 051 12553.65 136.00 54803.18 88888.00 2014-02-20 17:50:53.375 051 12553.62 136.00 54803.20 88888.00 2014-02-20 17:50:53.500 051 12553.60 136.00 54803.20 88888.00 2014-02-20 17:50:53.625 051 12553.55 136.00 54803.20 88888.00 2014-02-20 17:50:53.750 051 12553.45 136.00 54803.20 88888.00 2014-02-20 17:50:53.875 051 12553.40 136.00 54803.20 88888.00 2014-02-20 17:50:54.000 051 12553.42 135.97 54803.18 88888.00 2014-02-20 17:50:54.125 051 12553.40 135.95 54803.20 88888.00 2014-02-20 17:50:54.250 051 12553.33 135.93 54803.20 88888.00 2014-02-20 17:50:54.375 051 12553.38 135.95 54803.20 88888.00 2014-02-20 17:50:54.500 051 12553.35 135.93 54803.20 88888.00 2014-02-20 17:50:54.625 051 12553.33 135.90 54803.20 88888.00 2014-02-20 17:50:54.750 051 12553.27 135.88 54803.20 88888.00 2014-02-20 17:50:54.875 051 12553.27 135.90 54803.20 88888.00 2014-02-20 17:50:55.000 051 12553.17 135.88 54803.20 88888.00 2014-02-20 17:50:55.125 051 12553.15 135.85 54803.20 88888.00 2014-02-20 17:50:55.250 051 12553.17 135.82 54803.22 88888.00 2014-02-20 17:50:55.375 051 12553.20 135.82 54803.22 88888.00 2014-02-20 17:50:55.500 051 12553.12 135.82 54803.22 88888.00 2014-02-20 17:50:55.625 051 12553.02 135.80 54803.22 88888.00 2014-02-20 17:50:55.750 051 12552.88 135.75 54803.20 88888.00 2014-02-20 17:50:55.875 051 12552.88 135.72 54803.22 88888.00 2014-02-20 17:50:56.000 051 12552.92 135.72 54803.22 88888.00 2014-02-20 17:50:56.125 051 12552.88 135.70 54803.25 88888.00 2014-02-20 17:50:56.250 051 12552.85 135.65 54803.25 88888.00 2014-02-20 17:50:56.375 051 12552.85 135.62 54803.25 88888.00 2014-02-20 17:50:56.500 051 12552.90 135.62 54803.25 88888.00 2014-02-20 17:50:56.625 051 12552.90 135.65 54803.25 88888.00 2014-02-20 17:50:56.750 051 12552.85 135.62 54803.22 88888.00 2014-02-20 17:50:56.875 051 12552.80 135.62 54803.22 88888.00 2014-02-20 17:50:57.000 051 12552.77 135.60 54803.22 88888.00 2014-02-20 17:50:57.125 051 12552.77 135.60 54803.25 88888.00 2014-02-20 17:50:57.250 051 12552.70 135.55 54803.25 88888.00 2014-02-20 17:50:57.375 051 12552.73 135.53 54803.22 88888.00 2014-02-20 17:50:57.500 051 12552.62 135.55 54803.22 88888.00 2014-02-20 17:50:57.625 051 12552.62 135.53 54803.25 88888.00 2014-02-20 17:50:57.750 051 12552.62 135.50 54803.28 88888.00 2014-02-20 17:50:57.875 051 12552.67 135.47 54803.30 88888.00 2014-02-20 17:50:58.000 051 12552.65 135.47 54803.28 88888.00 2014-02-20 17:50:58.125 051 12552.65 135.45 54803.28 88888.00 2014-02-20 17:50:58.250 051 12552.65 135.40 54803.28 88888.00 2014-02-20 17:50:58.375 051 12552.70 135.43 54803.28 88888.00 2014-02-20 17:50:58.500 051 12552.60 135.38 54803.28 88888.00 2014-02-20 17:50:58.625 051 12552.60 135.35 54803.28 88888.00 2014-02-20 17:50:58.750 051 12552.62 135.32 54803.28 88888.00 2014-02-20 17:50:58.875 051 12552.60 135.35 54803.25 88888.00 2014-02-20 17:50:59.000 051 12552.62 135.30 54803.22 88888.00 2014-02-20 17:50:59.125 051 12552.60 135.28 54803.25 88888.00 2014-02-20 17:50:59.250 051 12552.55 135.22 54803.25 88888.00 2014-02-20 17:50:59.375 051 12552.62 135.22 54803.28 88888.00 2014-02-20 17:50:59.500 051 12552.65 135.22 54803.28 88888.00 2014-02-20 17:50:59.625 051 12552.62 135.20 54803.28 88888.00 2014-02-20 17:50:59.750 051 12552.58 135.18 54803.28 88888.00 2014-02-20 17:50:59.875 051 12552.58 135.15 54803.30 88888.00 2014-02-20 17:51:00.000 051 12552.60 135.12 54803.28 88888.00 2014-02-20 17:51:00.125 051 12552.65 135.12 54803.30 88888.00 2014-02-20 17:51:00.250 051 12552.60 135.10 54803.30 88888.00 2014-02-20 17:51:00.375 051 12552.55 135.05 54803.28 88888.00 2014-02-20 17:51:00.500 051 12552.55 135.03 54803.25 88888.00 2014-02-20 17:51:00.625 051 12552.52 135.03 54803.22 88888.00 2014-02-20 17:51:00.750 051 12552.52 135.00 54803.25 88888.00 2014-02-20 17:51:00.875 051 12552.52 135.03 54803.25 88888.00 2014-02-20 17:51:01.000 051 12552.48 135.00 54803.22 88888.00 2014-02-20 17:51:01.125 051 12552.52 134.97 54803.25 88888.00 2014-02-20 17:51:01.250 051 12552.50 134.90 54803.25 88888.00 2014-02-20 17:51:01.375 051 12552.50 134.90 54803.25 88888.00 2014-02-20 17:51:01.500 051 12552.48 134.90 54803.25 88888.00 2014-02-20 17:51:01.625 051 12552.50 134.88 54803.25 88888.00 2014-02-20 17:51:01.750 051 12552.50 134.85 54803.25 88888.00 2014-02-20 17:51:01.875 051 12552.42 134.82 54803.25 88888.00 2014-02-20 17:51:02.000 051 12552.40 134.82 54803.22 88888.00 2014-02-20 17:51:02.125 051 12552.45 134.78 54803.22 88888.00 2014-02-20 17:51:02.250 051 12552.42 134.72 54803.25 88888.00 2014-02-20 17:51:02.375 051 12552.42 134.72 54803.22 88888.00 2014-02-20 17:51:02.500 051 12552.48 134.70 54803.22 88888.00 2014-02-20 17:51:02.625 051 12552.50 134.68 54803.22 88888.00 2014-02-20 17:51:02.750 051 12552.38 134.62 54803.20 88888.00 2014-02-20 17:51:02.875 051 12552.35 134.62 54803.22 88888.00 2014-02-20 17:51:03.000 051 12552.38 134.62 54803.22 88888.00 2014-02-20 17:51:03.125 051 12552.35 134.60 54803.22 88888.00 2014-02-20 17:51:03.250 051 12552.33 134.57 54803.22 88888.00 2014-02-20 17:51:03.375 051 12552.35 134.57 54803.22 88888.00 2014-02-20 17:51:03.500 051 12552.33 134.55 54803.22 88888.00 2014-02-20 17:51:03.625 051 12552.38 134.55 54803.22 88888.00 2014-02-20 17:51:03.750 051 12552.42 134.53 54803.20 88888.00 2014-02-20 17:51:03.875 051 12552.48 134.53 54803.20 88888.00 2014-02-20 17:51:04.000 051 12552.42 134.50 54803.20 88888.00 2014-02-20 17:51:04.125 051 12552.38 134.50 54803.22 88888.00 2014-02-20 17:51:04.250 051 12552.35 134.45 54803.20 88888.00 2014-02-20 17:51:04.375 051 12552.38 134.43 54803.18 88888.00 2014-02-20 17:51:04.500 051 12552.35 134.43 54803.12 88888.00 2014-02-20 17:51:04.625 051 12552.40 134.45 54803.18 88888.00 2014-02-20 17:51:04.750 051 12552.50 134.45 54803.20 88888.00 2014-02-20 17:51:04.875 051 12552.45 134.43 54803.20 88888.00 2014-02-20 17:51:05.000 051 12552.38 134.38 54803.18 88888.00 2014-02-20 17:51:05.125 051 12552.38 134.38 54803.20 88888.00 2014-02-20 17:51:05.250 051 12552.40 134.38 54803.20 88888.00 2014-02-20 17:51:05.375 051 12552.45 134.38 54803.18 88888.00 2014-02-20 17:51:05.500 051 12552.42 134.35 54803.18 88888.00 2014-02-20 17:51:05.625 051 12552.35 134.30 54803.20 88888.00 2014-02-20 17:51:05.750 051 12552.33 134.28 54803.20 88888.00 2014-02-20 17:51:05.875 051 12552.35 134.28 54803.20 88888.00 2014-02-20 17:51:06.000 051 12552.33 134.28 54803.20 88888.00 2014-02-20 17:51:06.125 051 12552.33 134.22 54803.18 88888.00 2014-02-20 17:51:06.250 051 12552.30 134.18 54803.20 88888.00 2014-02-20 17:51:06.375 051 12552.35 134.18 54803.18 88888.00 2014-02-20 17:51:06.500 051 12552.33 134.15 54803.20 88888.00 2014-02-20 17:51:06.625 051 12552.33 134.12 54803.20 88888.00 2014-02-20 17:51:06.750 051 12552.27 134.10 54803.20 88888.00 2014-02-20 17:51:06.875 051 12552.33 134.10 54803.20 88888.00 2014-02-20 17:51:07.000 051 12552.33 134.10 54803.18 88888.00 2014-02-20 17:51:07.125 051 12552.38 134.07 54803.20 88888.00 2014-02-20 17:51:07.250 051 12552.33 134.00 54803.18 88888.00 2014-02-20 17:51:07.375 051 12552.40 134.03 54803.18 88888.00 2014-02-20 17:51:07.500 051 12552.42 134.00 54803.18 88888.00 2014-02-20 17:51:07.625 051 12552.42 133.97 54803.20 88888.00 2014-02-20 17:51:07.750 051 12552.35 133.90 54803.18 88888.00 2014-02-20 17:51:07.875 051 12552.38 133.93 54803.22 88888.00 2014-02-20 17:51:08.000 051 12552.40 133.88 54803.20 88888.00 2014-02-20 17:51:08.125 051 12552.33 133.90 54803.18 88888.00 2014-02-20 17:51:08.250 051 12552.23 133.82 54803.18 88888.00 2014-02-20 17:51:08.375 051 12552.25 133.82 54803.18 88888.00 2014-02-20 17:51:08.500 051 12552.23 133.85 54803.18 88888.00 2014-02-20 17:51:08.625 051 12552.23 133.85 54803.18 88888.00 2014-02-20 17:51:08.750 051 12552.27 133.82 54803.12 88888.00 2014-02-20 17:51:08.875 051 12552.30 133.80 54803.18 88888.00 2014-02-20 17:51:09.000 051 12552.25 133.78 54803.18 88888.00 2014-02-20 17:51:09.125 051 12552.25 133.75 54803.18 88888.00 2014-02-20 17:51:09.250 051 12552.30 133.72 54803.18 88888.00 2014-02-20 17:51:09.375 051 12552.38 133.72 54803.15 88888.00 2014-02-20 17:51:09.500 051 12552.35 133.70 54803.15 88888.00 2014-02-20 17:51:09.625 051 12552.38 133.65 54803.18 88888.00 2014-02-20 17:51:09.750 051 12552.35 133.65 54803.18 88888.00 2014-02-20 17:51:09.875 051 12552.35 133.68 54803.18 88888.00 2014-02-20 17:51:10.000 051 12552.38 133.65 54803.18 88888.00 2014-02-20 17:51:10.125 051 12552.33 133.60 54803.20 88888.00 2014-02-20 17:51:10.250 051 12552.25 133.57 54803.20 88888.00 2014-02-20 17:51:10.375 051 12552.27 133.57 54803.12 88888.00 2014-02-20 17:51:10.500 051 12552.30 133.55 54803.15 88888.00 2014-02-20 17:51:10.625 051 12552.33 133.55 54803.18 88888.00 2014-02-20 17:51:10.750 051 12552.20 133.55 54803.18 88888.00 2014-02-20 17:51:10.875 051 12552.08 133.55 54803.18 88888.00 2014-02-20 17:51:11.000 051 12552.02 133.53 54803.15 88888.00 2014-02-20 17:51:11.125 051 12552.10 133.53 54803.18 88888.00 2014-02-20 17:51:11.250 051 12552.17 133.50 54803.20 88888.00 2014-02-20 17:51:11.375 051 12552.25 133.50 54803.18 88888.00 2014-02-20 17:51:11.500 051 12552.27 133.45 54803.18 88888.00 2014-02-20 17:51:11.625 051 12552.30 133.47 54803.18 88888.00 2014-02-20 17:51:11.750 051 12552.30 133.45 54803.15 88888.00 2014-02-20 17:51:11.875 051 12552.35 133.43 54803.15 88888.00 2014-02-20 17:51:12.000 051 12552.35 133.40 54803.15 88888.00 2014-02-20 17:51:12.125 051 12552.30 133.40 54803.12 88888.00 2014-02-20 17:51:12.250 051 12552.23 133.40 54803.12 88888.00 2014-02-20 17:51:12.375 051 12552.33 133.43 54803.15 88888.00 2014-02-20 17:51:12.500 051 12552.30 133.43 54803.12 88888.00 2014-02-20 17:51:12.625 051 12552.25 133.38 54803.12 88888.00 2014-02-20 17:51:12.750 051 12552.25 133.40 54803.15 88888.00 2014-02-20 17:51:12.875 051 12552.30 133.40 54803.12 88888.00 2014-02-20 17:51:13.000 051 12552.35 133.40 54803.12 88888.00 2014-02-20 17:51:13.125 051 12552.38 133.40 54803.15 88888.00 2014-02-20 17:51:13.250 051 12552.30 133.38 54803.12 88888.00 2014-02-20 17:51:13.375 051 12552.33 133.38 54803.12 88888.00 2014-02-20 17:51:13.500 051 12552.25 133.40 54803.15 88888.00 2014-02-20 17:51:13.625 051 12552.20 133.38 54803.15 88888.00 2014-02-20 17:51:13.750 051 12552.20 133.38 54803.15 88888.00 2014-02-20 17:51:13.875 051 12552.15 133.35 54803.15 88888.00 2014-02-20 17:51:14.000 051 12552.17 133.32 54803.10 88888.00 2014-02-20 17:51:14.125 051 12552.23 133.32 54803.12 88888.00 2014-02-20 17:51:14.250 051 12552.15 133.32 54803.18 88888.00 2014-02-20 17:51:14.375 051 12552.23 133.35 54803.15 88888.00 2014-02-20 17:51:14.500 051 12552.20 133.35 54803.15 88888.00 2014-02-20 17:51:14.625 051 12552.17 133.32 54803.15 88888.00 2014-02-20 17:51:14.750 051 12552.17 133.35 54803.15 88888.00 2014-02-20 17:51:14.875 051 12552.23 133.38 54803.12 88888.00 2014-02-20 17:51:15.000 051 12552.27 133.35 54803.10 88888.00 2014-02-20 17:51:15.125 051 12552.27 133.32 54803.15 88888.00 2014-02-20 17:51:15.250 051 12552.20 133.30 54803.12 88888.00 2014-02-20 17:51:15.375 051 12552.25 133.32 54803.12 88888.00 2014-02-20 17:51:15.500 051 12552.27 133.32 54803.12 88888.00 2014-02-20 17:51:15.625 051 12552.25 133.30 54803.15 88888.00 2014-02-20 17:51:15.750 051 12552.27 133.30 54803.15 88888.00 2014-02-20 17:51:15.875 051 12552.27 133.30 54803.12 88888.00 2014-02-20 17:51:16.000 051 12552.23 133.30 54803.07 88888.00 2014-02-20 17:51:16.125 051 12552.17 133.30 54803.10 88888.00 2014-02-20 17:51:16.250 051 12552.17 133.30 54803.10 88888.00 2014-02-20 17:51:16.375 051 12552.20 133.32 54803.07 88888.00 2014-02-20 17:51:16.500 051 12552.20 133.32 54803.07 88888.00 2014-02-20 17:51:16.625 051 12552.12 133.32 54803.07 88888.00 2014-02-20 17:51:16.750 051 12552.12 133.30 54803.10 88888.00 2014-02-20 17:51:16.875 051 12552.12 133.28 54803.10 88888.00 2014-02-20 17:51:17.000 051 12552.10 133.28 54803.10 88888.00 2014-02-20 17:51:17.125 051 12552.10 133.25 54803.10 88888.00 2014-02-20 17:51:17.250 051 12552.08 133.25 54803.10 88888.00 2014-02-20 17:51:17.375 051 12552.10 133.22 54803.10 88888.00 2014-02-20 17:51:17.500 051 12552.15 133.22 54803.07 88888.00 2014-02-20 17:51:17.625 051 12552.15 133.20 54803.05 88888.00 2014-02-20 17:51:17.750 051 12552.12 133.20 54803.07 88888.00 2014-02-20 17:51:17.875 051 12552.10 133.20 54803.07 88888.00 2014-02-20 17:51:18.000 051 12552.10 133.18 54803.05 88888.00 2014-02-20 17:51:18.125 051 12552.10 133.18 54803.07 88888.00 2014-02-20 17:51:18.250 051 12552.10 133.15 54803.07 88888.00 2014-02-20 17:51:18.375 051 12552.15 133.12 54803.10 88888.00 2014-02-20 17:51:18.500 051 12552.12 133.10 54803.05 88888.00 2014-02-20 17:51:18.625 051 12552.12 133.10 54803.05 88888.00 2014-02-20 17:51:18.750 051 12552.10 133.07 54803.07 88888.00 2014-02-20 17:51:18.875 051 12552.10 133.05 54803.07 88888.00 2014-02-20 17:51:19.000 051 12552.17 133.05 54803.03 88888.00 2014-02-20 17:51:19.125 051 12552.23 133.05 54803.03 88888.00 2014-02-20 17:51:19.250 051 12552.23 133.03 54803.07 88888.00 2014-02-20 17:51:19.375 051 12552.25 133.03 54803.05 88888.00 2014-02-20 17:51:19.500 051 12552.20 133.05 54803.07 88888.00 2014-02-20 17:51:19.625 051 12552.23 133.00 54803.03 88888.00 2014-02-20 17:51:19.750 051 12552.25 132.95 54803.05 88888.00 2014-02-20 17:51:19.875 051 12552.25 132.93 54803.05 88888.00 2014-02-20 17:51:20.000 051 12552.27 132.90 54803.05 88888.00 2014-02-20 17:51:20.125 051 12552.30 132.90 54803.05 88888.00 2014-02-20 17:51:20.250 051 12552.25 132.88 54803.03 88888.00 2014-02-20 17:51:20.375 051 12552.27 132.90 54803.05 88888.00 2014-02-20 17:51:20.500 051 12552.30 132.88 54803.05 88888.00 2014-02-20 17:51:20.625 051 12552.38 132.85 54803.00 88888.00 2014-02-20 17:51:20.750 051 12552.38 132.82 54803.03 88888.00 2014-02-20 17:51:20.875 051 12552.38 132.85 54803.03 88888.00 2014-02-20 17:51:21.000 051 12552.33 132.82 54803.05 88888.00 2014-02-20 17:51:21.125 051 12552.33 132.80 54803.05 88888.00 2014-02-20 17:51:21.250 051 12552.27 132.75 54803.05 88888.00 2014-02-20 17:51:21.375 051 12552.30 132.75 54803.03 88888.00 2014-02-20 17:51:21.500 051 12552.35 132.72 54803.03 88888.00 2014-02-20 17:51:21.625 051 12552.38 132.72 54803.00 88888.00 2014-02-20 17:51:21.750 051 12552.35 132.72 54803.00 88888.00 2014-02-20 17:51:21.875 051 12552.27 132.70 54803.00 88888.00 2014-02-20 17:51:22.000 051 12552.25 132.68 54803.00 88888.00 2014-02-20 17:51:22.125 051 12552.23 132.65 54803.00 88888.00 2014-02-20 17:51:22.250 051 12552.25 132.62 54802.97 88888.00 2014-02-20 17:51:22.375 051 12552.33 132.62 54803.03 88888.00 2014-02-20 17:51:22.500 051 12552.30 132.55 54803.00 88888.00 2014-02-20 17:51:22.625 051 12552.30 132.53 54803.00 88888.00 2014-02-20 17:51:22.750 051 12552.30 132.53 54803.03 88888.00 2014-02-20 17:51:22.875 051 12552.25 132.53 54803.00 88888.00 2014-02-20 17:51:23.000 051 12552.20 132.53 54802.95 88888.00 2014-02-20 17:51:23.125 051 12552.20 132.53 54803.00 88888.00 2014-02-20 17:51:23.250 051 12552.17 132.50 54802.97 88888.00 2014-02-20 17:51:23.375 051 12552.20 132.45 54802.97 88888.00 2014-02-20 17:51:23.500 051 12552.15 132.47 54802.95 88888.00 2014-02-20 17:51:23.625 051 12552.17 132.47 54803.03 88888.00 2014-02-20 17:51:23.750 051 12552.17 132.45 54803.00 88888.00 2014-02-20 17:51:23.875 051 12552.17 132.38 54802.97 88888.00 2014-02-20 17:51:24.000 051 12552.20 132.32 54802.97 88888.00 2014-02-20 17:51:24.125 051 12552.20 132.32 54803.00 88888.00 2014-02-20 17:51:24.250 051 12552.15 132.30 54803.00 88888.00 2014-02-20 17:51:24.375 051 12552.12 132.28 54802.97 88888.00 2014-02-20 17:51:24.500 051 12552.08 132.25 54802.97 88888.00 2014-02-20 17:51:24.625 051 12552.02 132.25 54802.95 88888.00 2014-02-20 17:51:24.750 051 12552.10 132.20 54802.97 88888.00 2014-02-20 17:51:24.875 051 12552.12 132.15 54803.00 88888.00 2014-02-20 17:51:25.000 051 12552.17 132.15 54802.97 88888.00 2014-02-20 17:51:25.125 051 12552.12 132.18 54803.00 88888.00 2014-02-20 17:51:25.250 051 12552.02 132.12 54803.03 88888.00 2014-02-20 17:51:25.375 051 12552.00 132.10 54803.00 88888.00 2014-02-20 17:51:25.500 051 12551.95 132.07 54803.03 88888.00 2014-02-20 17:51:25.625 051 12551.90 132.03 54803.00 88888.00 2014-02-20 17:51:25.750 051 12551.95 132.00 54803.00 88888.00 2014-02-20 17:51:25.875 051 12551.92 132.00 54803.00 88888.00 2014-02-20 17:51:26.000 051 12551.90 131.95 54803.03 88888.00 2014-02-20 17:51:26.125 051 12551.85 131.95 54803.03 88888.00 2014-02-20 17:51:26.250 051 12551.80 131.93 54803.07 88888.00 2014-02-20 17:51:26.375 051 12551.85 131.93 54803.07 88888.00 2014-02-20 17:51:26.500 051 12551.85 131.93 54803.05 88888.00 2014-02-20 17:51:26.625 051 12551.77 131.90 54803.05 88888.00 2014-02-20 17:51:26.750 051 12551.65 131.88 54803.05 88888.00 2014-02-20 17:51:26.875 051 12551.70 131.85 54803.05 88888.00 2014-02-20 17:51:27.000 051 12551.77 131.82 54803.07 88888.00 2014-02-20 17:51:27.125 051 12551.67 131.80 54803.10 88888.00 2014-02-20 17:51:27.250 051 12551.58 131.75 54803.10 88888.00 2014-02-20 17:51:27.375 051 12551.60 131.72 54803.07 88888.00 2014-02-20 17:51:27.500 051 12551.58 131.68 54803.07 88888.00 2014-02-20 17:51:27.625 051 12551.62 131.65 54803.07 88888.00 2014-02-20 17:51:27.750 051 12551.65 131.65 54803.10 88888.00 2014-02-20 17:51:27.875 051 12551.62 131.60 54803.12 88888.00 2014-02-20 17:51:28.000 051 12551.58 131.60 54803.10 88888.00 2014-02-20 17:51:28.125 051 12551.55 131.57 54803.15 88888.00 2014-02-20 17:51:28.250 051 12551.45 131.55 54803.15 88888.00 2014-02-20 17:51:28.375 051 12551.40 131.50 54803.12 88888.00 2014-02-20 17:51:28.500 051 12551.40 131.45 54803.10 88888.00 2014-02-20 17:51:28.625 051 12551.38 131.43 54803.10 88888.00 2014-02-20 17:51:28.750 051 12551.33 131.40 54803.15 88888.00 2014-02-20 17:51:28.875 051 12551.27 131.38 54803.18 88888.00 2014-02-20 17:51:29.000 051 12551.30 131.32 54803.15 88888.00 2014-02-20 17:51:29.125 051 12551.33 131.30 54803.15 88888.00 2014-02-20 17:51:29.250 051 12551.30 131.30 54803.18 88888.00 2014-02-20 17:51:29.375 051 12551.35 131.25 54803.18 88888.00 2014-02-20 17:51:29.500 051 12551.25 131.22 54803.18 88888.00 2014-02-20 17:51:29.625 051 12551.15 131.20 54803.20 88888.00 2014-02-20 17:51:29.750 051 12551.15 131.18 54803.18 88888.00 2014-02-20 17:51:29.875 051 12551.20 131.12 54803.20 88888.00 2014-02-20 17:51:30.000 051 12551.23 131.07 54803.20 88888.00 2014-02-20 17:51:30.125 051 12551.23 131.00 54803.20 88888.00 2014-02-20 17:51:30.250 051 12551.15 130.93 54803.20 88888.00 2014-02-20 17:51:30.375 051 12551.10 130.95 54803.22 88888.00 2014-02-20 17:51:30.500 051 12551.12 130.93 54803.25 88888.00 2014-02-20 17:51:30.625 051 12551.12 130.90 54803.22 88888.00 2014-02-20 17:51:30.750 051 12551.08 130.88 54803.20 88888.00 2014-02-20 17:51:30.875 051 12551.08 130.82 54803.20 88888.00 2014-02-20 17:51:31.000 051 12551.05 130.78 54803.20 88888.00 2014-02-20 17:51:31.125 051 12551.08 130.72 54803.22 88888.00 2014-02-20 17:51:31.250 051 12551.08 130.72 54803.25 88888.00 2014-02-20 17:51:31.375 051 12551.15 130.72 54803.25 88888.00 2014-02-20 17:51:31.500 051 12551.15 130.68 54803.25 88888.00 2014-02-20 17:51:31.625 051 12551.02 130.68 54803.25 88888.00 2014-02-20 17:51:31.750 051 12550.92 130.68 54803.28 88888.00 2014-02-20 17:51:31.875 051 12550.88 130.60 54803.25 88888.00 2014-02-20 17:51:32.000 051 12550.83 130.57 54803.25 88888.00 2014-02-20 17:51:32.125 051 12550.92 130.60 54803.28 88888.00 2014-02-20 17:51:32.250 051 12550.95 130.57 54803.30 88888.00 2014-02-20 17:51:32.375 051 12550.90 130.55 54803.28 88888.00 2014-02-20 17:51:32.500 051 12550.83 130.53 54803.28 88888.00 2014-02-20 17:51:32.625 051 12550.83 130.53 54803.30 88888.00 2014-02-20 17:51:32.750 051 12550.85 130.55 54803.32 88888.00 2014-02-20 17:51:32.875 051 12550.83 130.53 54803.32 88888.00 2014-02-20 17:51:33.000 051 12550.77 130.50 54803.30 88888.00 2014-02-20 17:51:33.125 051 12550.75 130.47 54803.32 88888.00 2014-02-20 17:51:33.250 051 12550.70 130.47 54803.32 88888.00 2014-02-20 17:51:33.375 051 12550.75 130.47 54803.32 88888.00 2014-02-20 17:51:33.500 051 12550.77 130.47 54803.35 88888.00 2014-02-20 17:51:33.625 051 12550.73 130.43 54803.35 88888.00 2014-02-20 17:51:33.750 051 12550.60 130.40 54803.32 88888.00 2014-02-20 17:51:33.875 051 12550.60 130.40 54803.32 88888.00 2014-02-20 17:51:34.000 051 12550.60 130.40 54803.30 88888.00 2014-02-20 17:51:34.125 051 12550.52 130.38 54803.30 88888.00 2014-02-20 17:51:34.250 051 12550.52 130.32 54803.35 88888.00 2014-02-20 17:51:34.375 051 12550.60 130.35 54803.35 88888.00 2014-02-20 17:51:34.500 051 12550.55 130.32 54803.35 88888.00 2014-02-20 17:51:34.625 051 12550.55 130.30 54803.35 88888.00 2014-02-20 17:51:34.750 051 12550.55 130.28 54803.38 88888.00 2014-02-20 17:51:34.875 051 12550.58 130.25 54803.40 88888.00 2014-02-20 17:51:35.000 051 12550.58 130.25 54803.40 88888.00 2014-02-20 17:51:35.125 051 12550.52 130.25 54803.43 88888.00 2014-02-20 17:51:35.250 051 12550.45 130.22 54803.43 88888.00 2014-02-20 17:51:35.375 051 12550.40 130.22 54803.45 88888.00 2014-02-20 17:51:35.500 051 12550.38 130.22 54803.45 88888.00 2014-02-20 17:51:35.625 051 12550.38 130.22 54803.43 88888.00 2014-02-20 17:51:35.750 051 12550.42 130.22 54803.43 88888.00 2014-02-20 17:51:35.875 051 12550.45 130.22 54803.45 88888.00 2014-02-20 17:51:36.000 051 12550.35 130.22 54803.45 88888.00 2014-02-20 17:51:36.125 051 12550.35 130.15 54803.45 88888.00 2014-02-20 17:51:36.250 051 12550.27 130.15 54803.45 88888.00 2014-02-20 17:51:36.375 051 12550.25 130.20 54803.45 88888.00 2014-02-20 17:51:36.500 051 12550.23 130.22 54803.45 88888.00 2014-02-20 17:51:36.625 051 12550.25 130.20 54803.45 88888.00 2014-02-20 17:51:36.750 051 12550.25 130.18 54803.45 88888.00 2014-02-20 17:51:36.875 051 12550.27 130.18 54803.47 88888.00 2014-02-20 17:51:37.000 051 12550.23 130.18 54803.45 88888.00 2014-02-20 17:51:37.125 051 12550.20 130.18 54803.50 88888.00 2014-02-20 17:51:37.250 051 12550.05 130.12 54803.50 88888.00 2014-02-20 17:51:37.375 051 12550.02 130.15 54803.47 88888.00 2014-02-20 17:51:37.500 051 12550.02 130.15 54803.50 88888.00 2014-02-20 17:51:37.625 051 12549.98 130.15 54803.53 88888.00 2014-02-20 17:51:37.750 051 12549.95 130.15 54803.50 88888.00 2014-02-20 17:51:37.875 051 12549.92 130.18 54803.50 88888.00 2014-02-20 17:51:38.000 051 12549.92 130.18 54803.50 88888.00 2014-02-20 17:51:38.125 051 12549.92 130.20 54803.53 88888.00 2014-02-20 17:51:38.250 051 12549.88 130.18 54803.47 88888.00 2014-02-20 17:51:38.375 051 12549.85 130.18 54803.47 88888.00 2014-02-20 17:51:38.500 051 12549.88 130.18 54803.50 88888.00 2014-02-20 17:51:38.625 051 12549.85 130.20 54803.53 88888.00 2014-02-20 17:51:38.750 051 12549.88 130.20 54803.53 88888.00 2014-02-20 17:51:38.875 051 12549.88 130.20 54803.53 88888.00 2014-02-20 17:51:39.000 051 12549.88 130.22 54803.55 88888.00 2014-02-20 17:51:39.125 051 12549.83 130.22 54803.55 88888.00 2014-02-20 17:51:39.250 051 12549.80 130.22 54803.53 88888.00 2014-02-20 17:51:39.375 051 12549.77 130.30 54803.55 88888.00 2014-02-20 17:51:39.500 051 12549.75 130.30 54803.53 88888.00 2014-02-20 17:51:39.625 051 12549.75 130.30 54803.55 88888.00 2014-02-20 17:51:39.750 051 12549.77 130.38 54803.57 88888.00 2014-02-20 17:51:39.875 051 12549.73 130.38 54803.60 88888.00 2014-02-20 17:51:40.000 051 12549.65 130.40 54803.60 88888.00 2014-02-20 17:51:40.125 051 12549.60 130.40 54803.60 88888.00 2014-02-20 17:51:40.250 051 12549.55 130.40 54803.60 88888.00 2014-02-20 17:51:40.375 051 12549.55 130.43 54803.60 88888.00 2014-02-20 17:51:40.500 051 12549.55 130.45 54803.65 88888.00 2014-02-20 17:51:40.625 051 12549.58 130.45 54803.65 88888.00 2014-02-20 17:51:40.750 051 12549.60 130.47 54803.65 88888.00 2014-02-20 17:51:40.875 051 12549.55 130.53 54803.62 88888.00 2014-02-20 17:51:41.000 051 12549.50 130.57 54803.65 88888.00 2014-02-20 17:51:41.125 051 12549.45 130.60 54803.65 88888.00 2014-02-20 17:51:41.250 051 12549.35 130.62 54803.65 88888.00 2014-02-20 17:51:41.375 051 12549.38 130.68 54803.62 88888.00 2014-02-20 17:51:41.500 051 12549.33 130.68 54803.62 88888.00 2014-02-20 17:51:41.625 051 12549.30 130.68 54803.65 88888.00 2014-02-20 17:51:41.750 051 12549.38 130.72 54803.62 88888.00 2014-02-20 17:51:41.875 051 12549.38 130.80 54803.62 88888.00 2014-02-20 17:51:42.000 051 12549.33 130.80 54803.62 88888.00 2014-02-20 17:51:42.125 051 12549.38 130.85 54803.62 88888.00 2014-02-20 17:51:42.250 051 12549.42 130.90 54803.65 88888.00 2014-02-20 17:51:42.375 051 12549.48 130.93 54803.65 88888.00 2014-02-20 17:51:42.500 051 12549.45 130.97 54803.65 88888.00 2014-02-20 17:51:42.625 051 12549.35 131.00 54803.62 88888.00 2014-02-20 17:51:42.750 051 12549.27 131.03 54803.62 88888.00 2014-02-20 17:51:42.875 051 12549.25 131.03 54803.62 88888.00 2014-02-20 17:51:43.000 051 12549.27 131.12 54803.65 88888.00 2014-02-20 17:51:43.125 051 12549.25 131.15 54803.65 88888.00 2014-02-20 17:51:43.250 051 12549.20 131.15 54803.62 88888.00 2014-02-20 17:51:43.375 051 12549.17 131.18 54803.62 88888.00 2014-02-20 17:51:43.500 051 12549.10 131.20 54803.65 88888.00 2014-02-20 17:51:43.625 051 12549.02 131.25 54803.68 88888.00 2014-02-20 17:51:43.750 051 12549.08 131.28 54803.68 88888.00 2014-02-20 17:51:43.875 051 12549.02 131.35 54803.68 88888.00 2014-02-20 17:51:44.000 051 12548.98 131.35 54803.68 88888.00 2014-02-20 17:51:44.125 051 12549.00 131.38 54803.68 88888.00 2014-02-20 17:51:44.250 051 12548.95 131.40 54803.70 88888.00 2014-02-20 17:51:44.375 051 12548.95 131.45 54803.70 88888.00 2014-02-20 17:51:44.500 051 12548.92 131.47 54803.72 88888.00 2014-02-20 17:51:44.625 051 12548.92 131.53 54803.72 88888.00 2014-02-20 17:51:44.750 051 12548.88 131.57 54803.70 88888.00 2014-02-20 17:51:44.875 051 12548.88 131.60 54803.70 88888.00 2014-02-20 17:51:45.000 051 12548.88 131.60 54803.70 88888.00 2014-02-20 17:51:45.125 051 12548.88 131.60 54803.68 88888.00 2014-02-20 17:51:45.250 051 12548.80 131.65 54803.70 88888.00 2014-02-20 17:51:45.375 051 12548.80 131.70 54803.70 88888.00 2014-02-20 17:51:45.500 051 12548.75 131.70 54803.70 88888.00 2014-02-20 17:51:45.625 051 12548.70 131.72 54803.70 88888.00 2014-02-20 17:51:45.750 051 12548.65 131.78 54803.72 88888.00 2014-02-20 17:51:45.875 051 12548.60 131.82 54803.70 88888.00 2014-02-20 17:51:46.000 051 12548.60 131.82 54803.75 88888.00 2014-02-20 17:51:46.125 051 12548.67 131.85 54803.78 88888.00 2014-02-20 17:51:46.250 051 12548.62 131.90 54803.78 88888.00 2014-02-20 17:51:46.375 051 12548.55 131.93 54803.78 88888.00 2014-02-20 17:51:46.500 051 12548.50 131.97 54803.78 88888.00 2014-02-20 17:51:46.625 051 12548.50 132.00 54803.78 88888.00 2014-02-20 17:51:46.750 051 12548.50 132.00 54803.78 88888.00 2014-02-20 17:51:46.875 051 12548.45 132.05 54803.80 88888.00 2014-02-20 17:51:47.000 051 12548.40 132.07 54803.78 88888.00 2014-02-20 17:51:47.125 051 12548.35 132.07 54803.80 88888.00 2014-02-20 17:51:47.250 051 12548.35 132.12 54803.80 88888.00 2014-02-20 17:51:47.375 051 12548.42 132.20 54803.80 88888.00 2014-02-20 17:51:47.500 051 12548.40 132.20 54803.82 88888.00 2014-02-20 17:51:47.625 051 12548.40 132.22 54803.82 88888.00 2014-02-20 17:51:47.750 051 12548.40 132.25 54803.80 88888.00 2014-02-20 17:51:47.875 051 12548.27 132.25 54803.82 88888.00 2014-02-20 17:51:48.000 051 12548.25 132.32 54803.82 88888.00 2014-02-20 17:51:48.125 051 12548.27 132.38 54803.85 88888.00 2014-02-20 17:51:48.250 051 12548.20 132.35 54803.85 88888.00 2014-02-20 17:51:48.375 051 12548.23 132.40 54803.85 88888.00 2014-02-20 17:51:48.500 051 12548.17 132.43 54803.88 88888.00 2014-02-20 17:51:48.625 051 12548.10 132.43 54803.90 88888.00 2014-02-20 17:51:48.750 051 12548.10 132.45 54803.88 88888.00 2014-02-20 17:51:48.875 051 12548.12 132.47 54803.88 88888.00 2014-02-20 17:51:49.000 051 12548.17 132.47 54803.88 88888.00 2014-02-20 17:51:49.125 051 12548.10 132.50 54803.90 88888.00 2014-02-20 17:51:49.250 051 12548.00 132.57 54803.93 88888.00 2014-02-20 17:51:49.375 051 12547.98 132.62 54803.90 88888.00 2014-02-20 17:51:49.500 051 12547.98 132.65 54803.90 88888.00 2014-02-20 17:51:49.625 051 12548.02 132.68 54803.93 88888.00 2014-02-20 17:51:49.750 051 12548.05 132.68 54803.93 88888.00 2014-02-20 17:51:49.875 051 12548.02 132.70 54803.93 88888.00 2014-02-20 17:51:50.000 051 12548.00 132.75 54803.95 88888.00 2014-02-20 17:51:50.125 051 12548.02 132.80 54803.95 88888.00 2014-02-20 17:51:50.250 051 12547.90 132.78 54803.95 88888.00 2014-02-20 17:51:50.375 051 12547.85 132.82 54803.95 88888.00 2014-02-20 17:51:50.500 051 12547.80 132.88 54803.95 88888.00 2014-02-20 17:51:50.625 051 12547.80 132.88 54803.97 88888.00 2014-02-20 17:51:50.750 051 12547.75 132.93 54803.95 88888.00 2014-02-20 17:51:50.875 051 12547.75 132.93 54803.97 88888.00 2014-02-20 17:51:51.000 051 12547.77 132.95 54803.95 88888.00 2014-02-20 17:51:51.125 051 12547.73 132.95 54803.97 88888.00 2014-02-20 17:51:51.250 051 12547.70 132.95 54803.97 88888.00 2014-02-20 17:51:51.375 051 12547.77 133.00 54804.00 88888.00 2014-02-20 17:51:51.500 051 12547.77 133.03 54804.00 88888.00 2014-02-20 17:51:51.625 051 12547.75 133.05 54804.00 88888.00 2014-02-20 17:51:51.750 051 12547.75 133.07 54804.03 88888.00 2014-02-20 17:51:51.875 051 12547.73 133.10 54804.00 88888.00 2014-02-20 17:51:52.000 051 12547.70 133.07 54803.97 88888.00 2014-02-20 17:51:52.125 051 12547.62 133.10 54804.00 88888.00 2014-02-20 17:51:52.250 051 12547.55 133.10 54804.00 88888.00 2014-02-20 17:51:52.375 051 12547.58 133.12 54804.00 88888.00 2014-02-20 17:51:52.500 051 12547.55 133.12 54804.03 88888.00 2014-02-20 17:51:52.625 051 12547.55 133.15 54804.00 88888.00 2014-02-20 17:51:52.750 051 12547.58 133.15 54804.00 88888.00 2014-02-20 17:51:52.875 051 12547.60 133.20 54804.05 88888.00 2014-02-20 17:51:53.000 051 12547.58 133.25 54804.03 88888.00 2014-02-20 17:51:53.125 051 12547.55 133.20 54804.03 88888.00 2014-02-20 17:51:53.250 051 12547.48 133.20 54804.07 88888.00 2014-02-20 17:51:53.375 051 12547.50 133.25 54804.05 88888.00 2014-02-20 17:51:53.500 051 12547.50 133.22 54804.03 88888.00 2014-02-20 17:51:53.625 051 12547.48 133.22 54804.05 88888.00 2014-02-20 17:51:53.750 051 12547.50 133.28 54804.05 88888.00 2014-02-20 17:51:53.875 051 12547.55 133.30 54804.07 88888.00 2014-02-20 17:51:54.000 051 12547.60 133.32 54804.10 88888.00 2014-02-20 17:51:54.125 051 12547.60 133.35 54804.05 88888.00 2014-02-20 17:51:54.250 051 12547.60 133.40 54804.07 88888.00 2014-02-20 17:51:54.375 051 12547.60 133.40 54804.05 88888.00 2014-02-20 17:51:54.500 051 12547.60 133.40 54804.10 88888.00 2014-02-20 17:51:54.625 051 12547.55 133.43 54804.07 88888.00 2014-02-20 17:51:54.750 051 12547.55 133.43 54804.10 88888.00 2014-02-20 17:51:54.875 051 12547.58 133.45 54804.10 88888.00 2014-02-20 17:51:55.000 051 12547.60 133.45 54804.10 88888.00 2014-02-20 17:51:55.125 051 12547.65 133.47 54804.10 88888.00 2014-02-20 17:51:55.250 051 12547.65 133.47 54804.12 88888.00 2014-02-20 17:51:55.375 051 12547.70 133.50 54804.12 88888.00 2014-02-20 17:51:55.500 051 12547.65 133.53 54804.12 88888.00 2014-02-20 17:51:55.625 051 12547.65 133.55 54804.12 88888.00 2014-02-20 17:51:55.750 051 12547.65 133.57 54804.15 88888.00 2014-02-20 17:51:55.875 051 12547.65 133.57 54804.15 88888.00 2014-02-20 17:51:56.000 051 12547.65 133.57 54804.12 88888.00 2014-02-20 17:51:56.125 051 12547.70 133.62 54804.15 88888.00 2014-02-20 17:51:56.250 051 12547.70 133.60 54804.15 88888.00 2014-02-20 17:51:56.375 051 12547.65 133.62 54804.15 88888.00 2014-02-20 17:51:56.500 051 12547.55 133.62 54804.18 88888.00 2014-02-20 17:51:56.625 051 12547.60 133.68 54804.18 88888.00 2014-02-20 17:51:56.750 051 12547.67 133.68 54804.20 88888.00 2014-02-20 17:51:56.875 051 12547.67 133.68 54804.20 88888.00 2014-02-20 17:51:57.000 051 12547.67 133.70 54804.18 88888.00 2014-02-20 17:51:57.125 051 12547.65 133.72 54804.18 88888.00 2014-02-20 17:51:57.250 051 12547.70 133.72 54804.20 88888.00 2014-02-20 17:51:57.375 051 12547.77 133.75 54804.22 88888.00 2014-02-20 17:51:57.500 051 12547.80 133.72 54804.18 88888.00 2014-02-20 17:51:57.625 051 12547.77 133.70 54804.15 88888.00 2014-02-20 17:51:57.750 051 12547.73 133.72 54804.15 88888.00 2014-02-20 17:51:57.875 051 12547.73 133.72 54804.20 88888.00 2014-02-20 17:51:58.000 051 12547.77 133.72 54804.20 88888.00 2014-02-20 17:51:58.125 051 12547.77 133.72 54804.20 88888.00 2014-02-20 17:51:58.250 051 12547.70 133.70 54804.20 88888.00 2014-02-20 17:51:58.375 051 12547.73 133.72 54804.18 88888.00 2014-02-20 17:51:58.500 051 12547.73 133.72 54804.20 88888.00 2014-02-20 17:51:58.625 051 12547.80 133.78 54804.20 88888.00 2014-02-20 17:51:58.750 051 12547.85 133.78 54804.25 88888.00 2014-02-20 17:51:58.875 051 12547.88 133.75 54804.22 88888.00 2014-02-20 17:51:59.000 051 12547.83 133.78 54804.22 88888.00 2014-02-20 17:51:59.125 051 12547.77 133.78 54804.25 88888.00 2014-02-20 17:51:59.250 051 12547.77 133.78 54804.28 88888.00 2014-02-20 17:51:59.375 051 12547.83 133.75 54804.25 88888.00 2014-02-20 17:51:59.500 051 12547.83 133.75 54804.22 88888.00 2014-02-20 17:51:59.625 051 12547.88 133.78 54804.25 88888.00 2014-02-20 17:51:59.750 051 12547.85 133.75 54804.25 88888.00 2014-02-20 17:51:59.875 051 12547.90 133.75 54804.25 88888.00 2014-02-20 17:52:00.000 051 12547.98 133.78 54804.28 88888.00 2014-02-20 17:52:00.125 051 12547.98 133.75 54804.28 88888.00 2014-02-20 17:52:00.250 051 12547.95 133.78 54804.25 88888.00 2014-02-20 17:52:00.375 051 12547.95 133.80 54804.22 88888.00 2014-02-20 17:52:00.500 051 12548.00 133.80 54804.28 88888.00 2014-02-20 17:52:00.625 051 12548.05 133.80 54804.25 88888.00 2014-02-20 17:52:00.750 051 12548.05 133.78 54804.30 88888.00 2014-02-20 17:52:00.875 051 12548.02 133.78 54804.32 88888.00 2014-02-20 17:52:01.000 051 12548.08 133.82 54804.30 88888.00 2014-02-20 17:52:01.125 051 12548.05 133.82 54804.30 88888.00 2014-02-20 17:52:01.250 051 12548.00 133.78 54804.32 88888.00 2014-02-20 17:52:01.375 051 12548.08 133.78 54804.32 88888.00 2014-02-20 17:52:01.500 051 12548.12 133.78 54804.32 88888.00 2014-02-20 17:52:01.625 051 12548.08 133.78 54804.30 88888.00 2014-02-20 17:52:01.750 051 12548.05 133.82 54804.32 88888.00 2014-02-20 17:52:01.875 051 12548.02 133.88 54804.35 88888.00 2014-02-20 17:52:02.000 051 12548.10 133.88 54804.35 88888.00 2014-02-20 17:52:02.125 051 12548.12 133.85 54804.32 88888.00 2014-02-20 17:52:02.250 051 12548.05 133.82 54804.35 88888.00 2014-02-20 17:52:02.375 051 12548.08 133.82 54804.35 88888.00 2014-02-20 17:52:02.500 051 12548.02 133.80 54804.35 88888.00 2014-02-20 17:52:02.625 051 12548.02 133.82 54804.35 88888.00 2014-02-20 17:52:02.750 051 12548.05 133.85 54804.38 88888.00 2014-02-20 17:52:02.875 051 12548.10 133.85 54804.32 88888.00 2014-02-20 17:52:03.000 051 12548.12 133.82 54804.35 88888.00 2014-02-20 17:52:03.125 051 12548.15 133.85 54804.40 88888.00 2014-02-20 17:52:03.250 051 12548.12 133.80 54804.38 88888.00 2014-02-20 17:52:03.375 051 12548.15 133.85 54804.40 88888.00 2014-02-20 17:52:03.500 051 12548.23 133.88 54804.40 88888.00 2014-02-20 17:52:03.625 051 12548.25 133.88 54804.40 88888.00 2014-02-20 17:52:03.750 051 12548.25 133.85 54804.43 88888.00 2014-02-20 17:52:03.875 051 12548.25 133.90 54804.47 88888.00 2014-02-20 17:52:04.000 051 12548.23 133.90 54804.47 88888.00 2014-02-20 17:52:04.125 051 12548.23 133.93 54804.47 88888.00 2014-02-20 17:52:04.250 051 12548.15 133.90 54804.47 88888.00 2014-02-20 17:52:04.375 051 12548.15 133.93 54804.47 88888.00 2014-02-20 17:52:04.500 051 12548.20 133.97 54804.47 88888.00 2014-02-20 17:52:04.625 051 12548.23 133.97 54804.47 88888.00 2014-02-20 17:52:04.750 051 12548.20 133.95 54804.47 88888.00 2014-02-20 17:52:04.875 051 12548.15 133.97 54804.43 88888.00 2014-02-20 17:52:05.000 051 12548.15 133.97 54804.43 88888.00 2014-02-20 17:52:05.125 051 12548.20 134.03 54804.47 88888.00 2014-02-20 17:52:05.250 051 12548.15 134.00 54804.47 88888.00 2014-02-20 17:52:05.375 051 12548.12 134.00 54804.43 88888.00 2014-02-20 17:52:05.500 051 12548.12 134.03 54804.45 88888.00 2014-02-20 17:52:05.625 051 12548.17 134.10 54804.47 88888.00 2014-02-20 17:52:05.750 051 12548.12 134.10 54804.47 88888.00 2014-02-20 17:52:05.875 051 12548.08 134.12 54804.47 88888.00 2014-02-20 17:52:06.000 051 12548.05 134.15 54804.47 88888.00 2014-02-20 17:52:06.125 051 12548.05 134.20 54804.53 88888.00 2014-02-20 17:52:06.250 051 12548.00 134.20 54804.55 88888.00 2014-02-20 17:52:06.375 051 12548.05 134.25 54804.53 88888.00 2014-02-20 17:52:06.500 051 12548.02 134.25 54804.53 88888.00 2014-02-20 17:52:06.625 051 12548.02 134.28 54804.55 88888.00 2014-02-20 17:52:06.750 051 12548.05 134.32 54804.57 88888.00 2014-02-20 17:52:06.875 051 12548.12 134.32 54804.60 88888.00 2014-02-20 17:52:07.000 051 12548.17 134.32 54804.60 88888.00 2014-02-20 17:52:07.125 051 12548.17 134.32 54804.57 88888.00 2014-02-20 17:52:07.250 051 12548.10 134.35 54804.60 88888.00 2014-02-20 17:52:07.375 051 12548.10 134.38 54804.65 88888.00 2014-02-20 17:52:07.500 051 12548.05 134.40 54804.65 88888.00 2014-02-20 17:52:07.625 051 12548.05 134.45 54804.65 88888.00 2014-02-20 17:52:07.750 051 12548.02 134.45 54804.65 88888.00 2014-02-20 17:52:07.875 051 12548.00 134.45 54804.60 88888.00 2014-02-20 17:52:08.000 051 12548.02 134.45 54804.60 88888.00 2014-02-20 17:52:08.125 051 12548.05 134.50 54804.68 88888.00 2014-02-20 17:52:08.250 051 12548.10 134.50 54804.68 88888.00 2014-02-20 17:52:08.375 051 12548.08 134.50 54804.68 88888.00 2014-02-20 17:52:08.500 051 12548.05 134.53 54804.68 88888.00 2014-02-20 17:52:08.625 051 12548.10 134.53 54804.68 88888.00 2014-02-20 17:52:08.750 051 12548.02 134.55 54804.70 88888.00 2014-02-20 17:52:08.875 051 12547.98 134.55 54804.68 88888.00 2014-02-20 17:52:09.000 051 12548.08 134.60 54804.68 88888.00 2014-02-20 17:52:09.125 051 12548.12 134.60 54804.70 88888.00 2014-02-20 17:52:09.250 051 12548.08 134.62 54804.72 88888.00 2014-02-20 17:52:09.375 051 12548.15 134.65 54804.72 88888.00 2014-02-20 17:52:09.500 051 12548.20 134.68 54804.72 88888.00 2014-02-20 17:52:09.625 051 12548.20 134.65 54804.72 88888.00 2014-02-20 17:52:09.750 051 12548.23 134.70 54804.72 88888.00 2014-02-20 17:52:09.875 051 12548.17 134.70 54804.72 88888.00 2014-02-20 17:52:10.000 051 12548.17 134.75 54804.70 88888.00 2014-02-20 17:52:10.125 051 12548.12 134.80 54804.75 88888.00 2014-02-20 17:52:10.250 051 12548.15 134.82 54804.75 88888.00 2014-02-20 17:52:10.375 051 12548.15 134.82 54804.72 88888.00 2014-02-20 17:52:10.500 051 12548.12 134.88 54804.75 88888.00 2014-02-20 17:52:10.625 051 12548.12 134.90 54804.78 88888.00 2014-02-20 17:52:10.750 051 12548.15 134.95 54804.78 88888.00 2014-02-20 17:52:10.875 051 12548.15 135.00 54804.78 88888.00 2014-02-20 17:52:11.000 051 12548.20 135.03 54804.80 88888.00 2014-02-20 17:52:11.125 051 12548.23 135.07 54804.80 88888.00 2014-02-20 17:52:11.250 051 12548.17 135.07 54804.80 88888.00 2014-02-20 17:52:11.375 051 12548.23 135.12 54804.80 88888.00 2014-02-20 17:52:11.500 051 12548.20 135.12 54804.78 88888.00 2014-02-20 17:52:11.625 051 12548.15 135.15 54804.82 88888.00 2014-02-20 17:52:11.750 051 12548.15 135.20 54804.85 88888.00 2014-02-20 17:52:11.875 051 12548.17 135.20 54804.85 88888.00 2014-02-20 17:52:12.000 051 12548.23 135.25 54804.82 88888.00 2014-02-20 17:52:12.125 051 12548.27 135.25 54804.82 88888.00 2014-02-20 17:52:12.250 051 12548.27 135.25 54804.82 88888.00 2014-02-20 17:52:12.375 051 12548.25 135.25 54804.82 88888.00 2014-02-20 17:52:12.500 051 12548.20 135.25 54804.82 88888.00 2014-02-20 17:52:12.625 051 12548.17 135.32 54804.82 88888.00 2014-02-20 17:52:12.750 051 12548.15 135.38 54804.85 88888.00 2014-02-20 17:52:12.875 051 12548.15 135.38 54804.88 88888.00 2014-02-20 17:52:13.000 051 12548.20 135.43 54804.85 88888.00 2014-02-20 17:52:13.125 051 12548.30 135.45 54804.90 88888.00 2014-02-20 17:52:13.250 051 12548.33 135.47 54804.90 88888.00 2014-02-20 17:52:13.375 051 12548.38 135.55 54804.93 88888.00 2014-02-20 17:52:13.500 051 12548.42 135.57 54804.95 88888.00 2014-02-20 17:52:13.625 051 12548.48 135.57 54804.95 88888.00 2014-02-20 17:52:13.750 051 12548.42 135.60 54804.93 88888.00 2014-02-20 17:52:13.875 051 12548.38 135.68 54804.90 88888.00 2014-02-20 17:52:14.000 051 12548.38 135.65 54804.90 88888.00 2014-02-20 17:52:14.125 051 12548.35 135.70 54804.95 88888.00 2014-02-20 17:52:14.250 051 12548.30 135.72 54804.95 88888.00 2014-02-20 17:52:14.375 051 12548.33 135.75 54804.93 88888.00 2014-02-20 17:52:14.500 051 12548.35 135.78 54804.93 88888.00 2014-02-20 17:52:14.625 051 12548.30 135.80 54804.93 88888.00 2014-02-20 17:52:14.750 051 12548.25 135.82 54804.95 88888.00 2014-02-20 17:52:14.875 051 12548.27 135.85 54804.95 88888.00 2014-02-20 17:52:15.000 051 12548.33 135.88 54804.95 88888.00 2014-02-20 17:52:15.125 051 12548.35 135.88 54804.90 88888.00 2014-02-20 17:52:15.250 051 12548.30 135.90 54804.93 88888.00 2014-02-20 17:52:15.375 051 12548.40 135.95 54805.00 88888.00 2014-02-20 17:52:15.500 051 12548.35 135.97 54804.97 88888.00 2014-02-20 17:52:15.625 051 12548.45 136.00 54804.95 88888.00 2014-02-20 17:52:15.750 051 12548.52 136.03 54804.95 88888.00 2014-02-20 17:52:15.875 051 12548.52 136.07 54804.95 88888.00 2014-02-20 17:52:16.000 051 12548.55 136.07 54804.97 88888.00 2014-02-20 17:52:16.125 051 12548.62 136.12 54804.97 88888.00 2014-02-20 17:52:16.250 051 12548.60 136.12 54804.97 88888.00 2014-02-20 17:52:16.375 051 12548.65 136.15 54804.95 88888.00 2014-02-20 17:52:16.500 051 12548.70 136.18 54804.95 88888.00 2014-02-20 17:52:16.625 051 12548.77 136.22 54804.97 88888.00 2014-02-20 17:52:16.750 051 12548.80 136.25 54804.97 88888.00 2014-02-20 17:52:16.875 051 12548.83 136.25 54804.97 88888.00 2014-02-20 17:52:17.000 051 12548.83 136.25 54805.00 88888.00 2014-02-20 17:52:17.125 051 12548.83 136.30 54805.00 88888.00 2014-02-20 17:52:17.250 051 12548.80 136.32 54805.00 88888.00 2014-02-20 17:52:17.375 051 12548.85 136.40 54805.00 88888.00 2014-02-20 17:52:17.500 051 12548.90 136.43 54805.03 88888.00 2014-02-20 17:52:17.625 051 12548.92 136.45 54805.00 88888.00 2014-02-20 17:52:17.750 051 12549.00 136.47 54805.03 88888.00 2014-02-20 17:52:17.875 051 12549.00 136.50 54805.03 88888.00 2014-02-20 17:52:18.000 051 12548.95 136.55 54805.03 88888.00 2014-02-20 17:52:18.125 051 12548.98 136.57 54805.03 88888.00 2014-02-20 17:52:18.250 051 12548.98 136.57 54805.07 88888.00 2014-02-20 17:52:18.375 051 12549.02 136.62 54805.05 88888.00 2014-02-20 17:52:18.500 051 12548.98 136.65 54805.05 88888.00 2014-02-20 17:52:18.625 051 12548.95 136.68 54805.05 88888.00 2014-02-20 17:52:18.750 051 12548.95 136.72 54805.05 88888.00 2014-02-20 17:52:18.875 051 12548.98 136.78 54805.03 88888.00 2014-02-20 17:52:19.000 051 12549.05 136.78 54805.03 88888.00 2014-02-20 17:52:19.125 051 12549.08 136.80 54805.03 88888.00 2014-02-20 17:52:19.250 051 12549.08 136.82 54805.05 88888.00 2014-02-20 17:52:19.375 051 12549.08 136.90 54805.03 88888.00 2014-02-20 17:52:19.500 051 12549.10 136.95 54805.05 88888.00 2014-02-20 17:52:19.625 051 12549.15 136.97 54805.03 88888.00 2014-02-20 17:52:19.750 051 12549.17 137.03 54805.03 88888.00 2014-02-20 17:52:19.875 051 12549.15 137.05 54805.03 88888.00 2014-02-20 17:52:20.000 051 12549.10 137.05 54805.03 88888.00 2014-02-20 17:52:20.125 051 12549.08 137.07 54805.05 88888.00 2014-02-20 17:52:20.250 051 12549.05 137.12 54805.05 88888.00 2014-02-20 17:52:20.375 051 12549.15 137.15 54805.05 88888.00 2014-02-20 17:52:20.500 051 12549.20 137.18 54805.05 88888.00 2014-02-20 17:52:20.625 051 12549.20 137.18 54805.00 88888.00 2014-02-20 17:52:20.750 051 12549.20 137.22 54805.03 88888.00 2014-02-20 17:52:20.875 051 12549.17 137.28 54805.03 88888.00 2014-02-20 17:52:21.000 051 12549.17 137.25 54805.00 88888.00 2014-02-20 17:52:21.125 051 12549.25 137.30 54805.03 88888.00 2014-02-20 17:52:21.250 051 12549.33 137.32 54805.07 88888.00 2014-02-20 17:52:21.375 051 12549.33 137.35 54805.05 88888.00 2014-02-20 17:52:21.500 051 12549.27 137.35 54805.03 88888.00 2014-02-20 17:52:21.625 051 12549.33 137.43 54805.03 88888.00 2014-02-20 17:52:21.750 051 12549.35 137.43 54805.03 88888.00 2014-02-20 17:52:21.875 051 12549.38 137.40 54805.03 88888.00 2014-02-20 17:52:22.000 051 12549.38 137.40 54805.03 88888.00 2014-02-20 17:52:22.125 051 12549.42 137.40 54805.05 88888.00 2014-02-20 17:52:22.250 051 12549.45 137.43 54805.05 88888.00 2014-02-20 17:52:22.375 051 12549.42 137.47 54805.05 88888.00 2014-02-20 17:52:22.500 051 12549.35 137.53 54805.05 88888.00 2014-02-20 17:52:22.625 051 12549.35 137.55 54805.05 88888.00 2014-02-20 17:52:22.750 051 12549.38 137.55 54805.05 88888.00 2014-02-20 17:52:22.875 051 12549.38 137.57 54805.03 88888.00 2014-02-20 17:52:23.000 051 12549.33 137.57 54805.03 88888.00 2014-02-20 17:52:23.125 051 12549.30 137.57 54805.05 88888.00 2014-02-20 17:52:23.250 051 12549.27 137.57 54805.07 88888.00 2014-02-20 17:52:23.375 051 12549.30 137.60 54805.10 88888.00 2014-02-20 17:52:23.500 051 12549.30 137.60 54805.07 88888.00 2014-02-20 17:52:23.625 051 12549.23 137.62 54805.07 88888.00 2014-02-20 17:52:23.750 051 12549.17 137.60 54805.07 88888.00 2014-02-20 17:52:23.875 051 12549.27 137.62 54805.07 88888.00 2014-02-20 17:52:24.000 051 12549.38 137.65 54805.10 88888.00 2014-02-20 17:52:24.125 051 12549.40 137.70 54805.12 88888.00 2014-02-20 17:52:24.250 051 12549.38 137.72 54805.15 88888.00 2014-02-20 17:52:24.375 051 12549.35 137.75 54805.15 88888.00 2014-02-20 17:52:24.500 051 12549.35 137.75 54805.15 88888.00 2014-02-20 17:52:24.625 051 12549.35 137.78 54805.15 88888.00 2014-02-20 17:52:24.750 051 12549.38 137.80 54805.15 88888.00 2014-02-20 17:52:24.875 051 12549.40 137.80 54805.15 88888.00 2014-02-20 17:52:25.000 051 12549.45 137.82 54805.15 88888.00 2014-02-20 17:52:25.125 051 12549.40 137.88 54805.15 88888.00 2014-02-20 17:52:25.250 051 12549.27 137.88 54805.18 88888.00 2014-02-20 17:52:25.375 051 12549.27 137.90 54805.15 88888.00 2014-02-20 17:52:25.500 051 12549.33 137.90 54805.10 88888.00 2014-02-20 17:52:25.625 051 12549.33 137.90 54805.12 88888.00 2014-02-20 17:52:25.750 051 12549.33 137.93 54805.15 88888.00 2014-02-20 17:52:25.875 051 12549.35 137.97 54805.15 88888.00 2014-02-20 17:52:26.000 051 12549.38 137.95 54805.12 88888.00 2014-02-20 17:52:26.125 051 12549.38 137.95 54805.15 88888.00 2014-02-20 17:52:26.250 051 12549.40 137.97 54805.18 88888.00 2014-02-20 17:52:26.375 051 12549.50 138.00 54805.18 88888.00 2014-02-20 17:52:26.500 051 12549.42 138.00 54805.15 88888.00 2014-02-20 17:52:26.625 051 12549.38 137.97 54805.15 88888.00 2014-02-20 17:52:26.750 051 12549.40 138.00 54805.18 88888.00 2014-02-20 17:52:26.875 051 12549.40 138.03 54805.20 88888.00 2014-02-20 17:52:27.000 051 12549.42 138.07 54805.18 88888.00 2014-02-20 17:52:27.125 051 12549.48 138.10 54805.20 88888.00 2014-02-20 17:52:27.250 051 12549.52 138.07 54805.15 88888.00 2014-02-20 17:52:27.375 051 12549.58 138.12 54805.20 88888.00 2014-02-20 17:52:27.500 051 12549.55 138.15 54805.18 88888.00 2014-02-20 17:52:27.625 051 12549.52 138.18 54805.20 88888.00 2014-02-20 17:52:27.750 051 12549.52 138.20 54805.20 88888.00 2014-02-20 17:52:27.875 051 12549.52 138.20 54805.22 88888.00 2014-02-20 17:52:28.000 051 12549.55 138.20 54805.20 88888.00 2014-02-20 17:52:28.125 051 12549.60 138.20 54805.20 88888.00 2014-02-20 17:52:28.250 051 12549.60 138.25 54805.18 88888.00 2014-02-20 17:52:28.375 051 12549.60 138.25 54805.18 88888.00 2014-02-20 17:52:28.500 051 12549.60 138.25 54805.20 88888.00 2014-02-20 17:52:28.625 051 12549.60 138.22 54805.18 88888.00 2014-02-20 17:52:28.750 051 12549.62 138.28 54805.18 88888.00 2014-02-20 17:52:28.875 051 12549.65 138.28 54805.18 88888.00 2014-02-20 17:52:29.000 051 12549.67 138.28 54805.20 88888.00 2014-02-20 17:52:29.125 051 12549.67 138.30 54805.22 88888.00 2014-02-20 17:52:29.250 051 12549.65 138.30 54805.22 88888.00 2014-02-20 17:52:29.375 051 12549.70 138.30 54805.20 88888.00 2014-02-20 17:52:29.500 051 12549.65 138.35 54805.20 88888.00 2014-02-20 17:52:29.625 051 12549.65 138.32 54805.22 88888.00 2014-02-20 17:52:29.750 051 12549.65 138.35 54805.22 88888.00 2014-02-20 17:52:29.875 051 12549.73 138.40 54805.22 88888.00 2014-02-20 17:52:30.000 051 12549.75 138.40 54805.20 88888.00 2014-02-20 17:52:30.125 051 12549.70 138.38 54805.22 88888.00 2014-02-20 17:52:30.250 051 12549.65 138.38 54805.22 88888.00 2014-02-20 17:52:30.375 051 12549.65 138.43 54805.22 88888.00 2014-02-20 17:52:30.500 051 12549.70 138.43 54805.22 88888.00 2014-02-20 17:52:30.625 051 12549.73 138.43 54805.22 88888.00 2014-02-20 17:52:30.750 051 12549.70 138.43 54805.22 88888.00 2014-02-20 17:52:30.875 051 12549.67 138.45 54805.25 88888.00 2014-02-20 17:52:31.000 051 12549.65 138.43 54805.22 88888.00 2014-02-20 17:52:31.125 051 12549.67 138.45 54805.22 88888.00 2014-02-20 17:52:31.250 051 12549.60 138.43 54805.25 88888.00 2014-02-20 17:52:31.375 051 12549.62 138.43 54805.22 88888.00 2014-02-20 17:52:31.500 051 12549.70 138.45 54805.25 88888.00 2014-02-20 17:52:31.625 051 12549.73 138.45 54805.28 88888.00 2014-02-20 17:52:31.750 051 12549.80 138.47 54805.28 88888.00 2014-02-20 17:52:31.875 051 12549.83 138.45 54805.25 88888.00 2014-02-20 17:52:32.000 051 12549.85 138.45 54805.22 88888.00 2014-02-20 17:52:32.125 051 12549.88 138.47 54805.25 88888.00 2014-02-20 17:52:32.250 051 12549.88 138.45 54805.30 88888.00 2014-02-20 17:52:32.375 051 12549.95 138.45 54805.30 88888.00 2014-02-20 17:52:32.500 051 12549.95 138.45 54805.32 88888.00 2014-02-20 17:52:32.625 051 12550.00 138.47 54805.32 88888.00 2014-02-20 17:52:32.750 051 12549.95 138.50 54805.32 88888.00 2014-02-20 17:52:32.875 051 12549.98 138.50 54805.30 88888.00 2014-02-20 17:52:33.000 051 12549.98 138.50 54805.32 88888.00 2014-02-20 17:52:33.125 051 12549.98 138.53 54805.35 88888.00 2014-02-20 17:52:33.250 051 12550.00 138.55 54805.35 88888.00 2014-02-20 17:52:33.375 051 12550.08 138.57 54805.32 88888.00 2014-02-20 17:52:33.500 051 12550.08 138.60 54805.32 88888.00 2014-02-20 17:52:33.625 051 12550.02 138.60 54805.32 88888.00 2014-02-20 17:52:33.750 051 12550.05 138.60 54805.32 88888.00 2014-02-20 17:52:33.875 051 12550.12 138.57 54805.35 88888.00 2014-02-20 17:52:34.000 051 12550.20 138.60 54805.32 88888.00 2014-02-20 17:52:34.125 051 12550.25 138.60 54805.35 88888.00 2014-02-20 17:52:34.250 051 12550.25 138.57 54805.35 88888.00 2014-02-20 17:52:34.375 051 12550.33 138.60 54805.35 88888.00 2014-02-20 17:52:34.500 051 12550.40 138.60 54805.35 88888.00 2014-02-20 17:52:34.625 051 12550.50 138.65 54805.35 88888.00 2014-02-20 17:52:34.750 051 12550.50 138.65 54805.38 88888.00 2014-02-20 17:52:34.875 051 12550.48 138.62 54805.38 88888.00 2014-02-20 17:52:35.000 051 12550.40 138.65 54805.38 88888.00 2014-02-20 17:52:35.125 051 12550.40 138.68 54805.38 88888.00 2014-02-20 17:52:35.250 051 12550.40 138.68 54805.40 88888.00 2014-02-20 17:52:35.375 051 12550.45 138.68 54805.40 88888.00 2014-02-20 17:52:35.500 051 12550.48 138.68 54805.43 88888.00 2014-02-20 17:52:35.625 051 12550.50 138.70 54805.43 88888.00 2014-02-20 17:52:35.750 051 12550.50 138.68 54805.43 88888.00 2014-02-20 17:52:35.875 051 12550.60 138.70 54805.40 88888.00 2014-02-20 17:52:36.000 051 12550.55 138.72 54805.43 88888.00 2014-02-20 17:52:36.125 051 12550.48 138.72 54805.45 88888.00 2014-02-20 17:52:36.250 051 12550.42 138.75 54805.45 88888.00 2014-02-20 17:52:36.375 051 12550.42 138.75 54805.45 88888.00 2014-02-20 17:52:36.500 051 12550.48 138.78 54805.45 88888.00 2014-02-20 17:52:36.625 051 12550.50 138.78 54805.43 88888.00 2014-02-20 17:52:36.750 051 12550.50 138.80 54805.45 88888.00 2014-02-20 17:52:36.875 051 12550.52 138.80 54805.45 88888.00 2014-02-20 17:52:37.000 051 12550.60 138.80 54805.45 88888.00 2014-02-20 17:52:37.125 051 12550.60 138.80 54805.45 88888.00 2014-02-20 17:52:37.250 051 12550.55 138.85 54805.47 88888.00 2014-02-20 17:52:37.375 051 12550.52 138.85 54805.45 88888.00 2014-02-20 17:52:37.500 051 12550.50 138.88 54805.47 88888.00 2014-02-20 17:52:37.625 051 12550.50 138.90 54805.47 88888.00 2014-02-20 17:52:37.750 051 12550.55 138.90 54805.53 88888.00 2014-02-20 17:52:37.875 051 12550.52 138.88 54805.50 88888.00 2014-02-20 17:52:38.000 051 12550.52 138.90 54805.47 88888.00 2014-02-20 17:52:38.125 051 12550.52 138.93 54805.50 88888.00 2014-02-20 17:52:38.250 051 12550.55 138.90 54805.55 88888.00 2014-02-20 17:52:38.375 051 12550.58 138.95 54805.55 88888.00 2014-02-20 17:52:38.500 051 12550.62 139.00 54805.55 88888.00 2014-02-20 17:52:38.625 051 12550.65 139.00 54805.53 88888.00 2014-02-20 17:52:38.750 051 12550.65 139.03 54805.53 88888.00 2014-02-20 17:52:38.875 051 12550.65 139.03 54805.50 88888.00 2014-02-20 17:52:39.000 051 12550.67 139.03 54805.47 88888.00 2014-02-20 17:52:39.125 051 12550.67 139.07 54805.53 88888.00 2014-02-20 17:52:39.250 051 12550.60 139.07 54805.55 88888.00 2014-02-20 17:52:39.375 051 12550.65 139.15 54805.55 88888.00 2014-02-20 17:52:39.500 051 12550.73 139.18 54805.55 88888.00 2014-02-20 17:52:39.625 051 12550.75 139.20 54805.57 88888.00 2014-02-20 17:52:39.750 051 12550.70 139.22 54805.55 88888.00 2014-02-20 17:52:39.875 051 12550.67 139.28 54805.55 88888.00 2014-02-20 17:52:40.000 051 12550.70 139.30 54805.55 88888.00 2014-02-20 17:52:40.125 051 12550.80 139.35 54805.57 88888.00 2014-02-20 17:52:40.250 051 12550.73 139.32 54805.57 88888.00 2014-02-20 17:52:40.375 051 12550.70 139.32 54805.57 88888.00 2014-02-20 17:52:40.500 051 12550.62 139.40 54805.57 88888.00 2014-02-20 17:52:40.625 051 12550.67 139.43 54805.60 88888.00 2014-02-20 17:52:40.750 051 12550.77 139.47 54805.60 88888.00 2014-02-20 17:52:40.875 051 12550.73 139.47 54805.62 88888.00 2014-02-20 17:52:41.000 051 12550.67 139.47 54805.60 88888.00 2014-02-20 17:52:41.125 051 12550.65 139.50 54805.62 88888.00 2014-02-20 17:52:41.250 051 12550.62 139.50 54805.62 88888.00 2014-02-20 17:52:41.375 051 12550.67 139.47 54805.62 88888.00 2014-02-20 17:52:41.500 051 12550.62 139.50 54805.62 88888.00 2014-02-20 17:52:41.625 051 12550.62 139.60 54805.65 88888.00 2014-02-20 17:52:41.750 051 12550.65 139.62 54805.68 88888.00 2014-02-20 17:52:41.875 051 12550.67 139.65 54805.68 88888.00 2014-02-20 17:52:42.000 051 12550.73 139.68 54805.68 88888.00 2014-02-20 17:52:42.125 051 12550.67 139.70 54805.70 88888.00 2014-02-20 17:52:42.250 051 12550.58 139.72 54805.70 88888.00 2014-02-20 17:52:42.375 051 12550.58 139.78 54805.70 88888.00 2014-02-20 17:52:42.500 051 12550.65 139.82 54805.72 88888.00 2014-02-20 17:52:42.625 051 12550.60 139.80 54805.70 88888.00 2014-02-20 17:52:42.750 051 12550.55 139.85 54805.72 88888.00 2014-02-20 17:52:42.875 051 12550.58 139.88 54805.75 88888.00 2014-02-20 17:52:43.000 051 12550.60 139.93 54805.75 88888.00 2014-02-20 17:52:43.125 051 12550.58 139.95 54805.78 88888.00 2014-02-20 17:52:43.250 051 12550.50 139.95 54805.78 88888.00 2014-02-20 17:52:43.375 051 12550.48 140.00 54805.78 88888.00 2014-02-20 17:52:43.500 051 12550.45 140.07 54805.80 88888.00 2014-02-20 17:52:43.625 051 12550.48 140.07 54805.80 88888.00 2014-02-20 17:52:43.750 051 12550.48 140.10 54805.80 88888.00 2014-02-20 17:52:43.875 051 12550.42 140.12 54805.82 88888.00 2014-02-20 17:52:44.000 051 12550.40 140.15 54805.82 88888.00 2014-02-20 17:52:44.125 051 12550.42 140.18 54805.80 88888.00 2014-02-20 17:52:44.250 051 12550.40 140.20 54805.82 88888.00 2014-02-20 17:52:44.375 051 12550.42 140.22 54805.82 88888.00 2014-02-20 17:52:44.500 051 12550.42 140.28 54805.85 88888.00 2014-02-20 17:52:44.625 051 12550.33 140.32 54805.88 88888.00 2014-02-20 17:52:44.750 051 12550.25 140.35 54805.82 88888.00 2014-02-20 17:52:44.875 051 12550.25 140.35 54805.85 88888.00 2014-02-20 17:52:45.000 051 12550.23 140.35 54805.85 88888.00 2014-02-20 17:52:45.125 051 12550.20 140.43 54805.88 88888.00 2014-02-20 17:52:45.250 051 12550.25 140.45 54805.90 88888.00 2014-02-20 17:52:45.375 051 12550.30 140.53 54805.93 88888.00 2014-02-20 17:52:45.500 051 12550.17 140.55 54805.93 88888.00 2014-02-20 17:52:45.625 051 12550.08 140.57 54805.90 88888.00 2014-02-20 17:52:45.750 051 12550.05 140.65 54805.93 88888.00 2014-02-20 17:52:45.875 051 12550.05 140.65 54805.93 88888.00 2014-02-20 17:52:46.000 051 12550.08 140.70 54805.95 88888.00 2014-02-20 17:52:46.125 051 12550.05 140.72 54805.97 88888.00 2014-02-20 17:52:46.250 051 12550.02 140.75 54805.97 88888.00 2014-02-20 17:52:46.375 051 12550.00 140.80 54805.95 88888.00 2014-02-20 17:52:46.500 051 12550.00 140.88 54806.00 88888.00 2014-02-20 17:52:46.625 051 12550.00 140.90 54806.00 88888.00 2014-02-20 17:52:46.750 051 12549.95 140.93 54806.03 88888.00 2014-02-20 17:52:46.875 051 12549.90 140.95 54806.00 88888.00 2014-02-20 17:52:47.000 051 12549.83 141.00 54806.03 88888.00 2014-02-20 17:52:47.125 051 12549.80 141.03 54806.05 88888.00 2014-02-20 17:52:47.250 051 12549.77 141.05 54806.05 88888.00 2014-02-20 17:52:47.375 051 12549.83 141.07 54806.05 88888.00 2014-02-20 17:52:47.500 051 12549.85 141.10 54806.03 88888.00 2014-02-20 17:52:47.625 051 12549.83 141.12 54806.03 88888.00 2014-02-20 17:52:47.750 051 12549.75 141.20 54806.05 88888.00 2014-02-20 17:52:47.875 051 12549.70 141.28 54806.12 88888.00 2014-02-20 17:52:48.000 051 12549.62 141.30 54806.10 88888.00 2014-02-20 17:52:48.125 051 12549.60 141.32 54806.12 88888.00 2014-02-20 17:52:48.250 051 12549.52 141.35 54806.12 88888.00 2014-02-20 17:52:48.375 051 12549.48 141.40 54806.12 88888.00 2014-02-20 17:52:48.500 051 12549.48 141.43 54806.15 88888.00 2014-02-20 17:52:48.625 051 12549.48 141.47 54806.18 88888.00 2014-02-20 17:52:48.750 051 12549.38 141.45 54806.18 88888.00 2014-02-20 17:52:48.875 051 12549.33 141.50 54806.18 88888.00 2014-02-20 17:52:49.000 051 12549.30 141.50 54806.12 88888.00 2014-02-20 17:52:49.125 051 12549.30 141.53 54806.15 88888.00 2014-02-20 17:52:49.250 051 12549.23 141.53 54806.18 88888.00 2014-02-20 17:52:49.375 051 12549.23 141.55 54806.18 88888.00 2014-02-20 17:52:49.500 051 12549.17 141.57 54806.20 88888.00 2014-02-20 17:52:49.625 051 12549.15 141.60 54806.20 88888.00 2014-02-20 17:52:49.750 051 12549.17 141.68 54806.22 88888.00 2014-02-20 17:52:49.875 051 12549.20 141.70 54806.20 88888.00 2014-02-20 17:52:50.000 051 12549.12 141.72 54806.20 88888.00 2014-02-20 17:52:50.125 051 12549.05 141.72 54806.20 88888.00 2014-02-20 17:52:50.250 051 12548.98 141.75 54806.20 88888.00 2014-02-20 17:52:50.375 051 12549.00 141.80 54806.20 88888.00 2014-02-20 17:52:50.500 051 12549.00 141.82 54806.25 88888.00 2014-02-20 17:52:50.625 051 12549.05 141.85 54806.25 88888.00 2014-02-20 17:52:50.750 051 12549.00 141.90 54806.28 88888.00 2014-02-20 17:52:50.875 051 12548.98 141.93 54806.30 88888.00 2014-02-20 17:52:51.000 051 12548.88 141.95 54806.28 88888.00 2014-02-20 17:52:51.125 051 12548.77 142.00 54806.28 88888.00 2014-02-20 17:52:51.250 051 12548.60 142.03 54806.25 88888.00 2014-02-20 17:52:51.375 051 12548.65 142.05 54806.25 88888.00 2014-02-20 17:52:51.500 051 12548.70 142.10 54806.25 88888.00 2014-02-20 17:52:51.625 051 12548.65 142.05 54806.22 88888.00 2014-02-20 17:52:51.750 051 12548.65 142.07 54806.28 88888.00 2014-02-20 17:52:51.875 051 12548.55 142.10 54806.28 88888.00 2014-02-20 17:52:52.000 051 12548.45 142.10 54806.25 88888.00 2014-02-20 17:52:52.125 051 12548.42 142.10 54806.28 88888.00 2014-02-20 17:52:52.250 051 12548.42 142.15 54806.32 88888.00 2014-02-20 17:52:52.375 051 12548.45 142.15 54806.30 88888.00 2014-02-20 17:52:52.500 051 12548.38 142.12 54806.28 88888.00 2014-02-20 17:52:52.625 051 12548.33 142.15 54806.28 88888.00 2014-02-20 17:52:52.750 051 12548.33 142.18 54806.30 88888.00 2014-02-20 17:52:52.875 051 12548.27 142.15 54806.30 88888.00 2014-02-20 17:52:53.000 051 12548.25 142.20 54806.30 88888.00 2014-02-20 17:52:53.125 051 12548.23 142.20 54806.30 88888.00 2014-02-20 17:52:53.250 051 12548.20 142.15 54806.30 88888.00 2014-02-20 17:52:53.375 051 12548.20 142.15 54806.32 88888.00 2014-02-20 17:52:53.500 051 12548.23 142.18 54806.30 88888.00 2014-02-20 17:52:53.625 051 12548.25 142.20 54806.32 88888.00 2014-02-20 17:52:53.750 051 12548.23 142.20 54806.35 88888.00 2014-02-20 17:52:53.875 051 12548.12 142.20 54806.30 88888.00 2014-02-20 17:52:54.000 051 12548.15 142.20 54806.30 88888.00 2014-02-20 17:52:54.125 051 12548.17 142.22 54806.32 88888.00 2014-02-20 17:52:54.250 051 12548.15 142.25 54806.35 88888.00 2014-02-20 17:52:54.375 051 12548.20 142.25 54806.32 88888.00 2014-02-20 17:52:54.500 051 12548.15 142.22 54806.32 88888.00 2014-02-20 17:52:54.625 051 12548.15 142.22 54806.32 88888.00 2014-02-20 17:52:54.750 051 12548.08 142.25 54806.32 88888.00 2014-02-20 17:52:54.875 051 12548.05 142.30 54806.32 88888.00 2014-02-20 17:52:55.000 051 12548.08 142.30 54806.35 88888.00 2014-02-20 17:52:55.125 051 12548.08 142.30 54806.35 88888.00 2014-02-20 17:52:55.250 051 12548.05 142.28 54806.35 88888.00 2014-02-20 17:52:55.375 051 12548.02 142.30 54806.32 88888.00 2014-02-20 17:52:55.500 051 12548.02 142.32 54806.38 88888.00 2014-02-20 17:52:55.625 051 12548.10 142.32 54806.38 88888.00 2014-02-20 17:52:55.750 051 12548.12 142.32 54806.38 88888.00 2014-02-20 17:52:55.875 051 12548.12 142.35 54806.38 88888.00 2014-02-20 17:52:56.000 051 12548.15 142.35 54806.35 88888.00 2014-02-20 17:52:56.125 051 12548.12 142.38 54806.38 88888.00 2014-02-20 17:52:56.250 051 12548.12 142.32 54806.40 88888.00 2014-02-20 17:52:56.375 051 12548.10 142.32 54806.35 88888.00 2014-02-20 17:52:56.500 051 12548.08 142.35 54806.32 88888.00 2014-02-20 17:52:56.625 051 12548.05 142.35 54806.32 88888.00 2014-02-20 17:52:56.750 051 12548.08 142.38 54806.35 88888.00 2014-02-20 17:52:56.875 051 12548.10 142.38 54806.32 88888.00 2014-02-20 17:52:57.000 051 12548.05 142.35 54806.32 88888.00 2014-02-20 17:52:57.125 051 12548.05 142.35 54806.38 88888.00 2014-02-20 17:52:57.250 051 12548.02 142.38 54806.35 88888.00 2014-02-20 17:52:57.375 051 12548.12 142.40 54806.35 88888.00 2014-02-20 17:52:57.500 051 12548.10 142.40 54806.32 88888.00 2014-02-20 17:52:57.625 051 12548.08 142.40 54806.35 88888.00 2014-02-20 17:52:57.750 051 12548.10 142.43 54806.38 88888.00 2014-02-20 17:52:57.875 051 12548.15 142.43 54806.38 88888.00 2014-02-20 17:52:58.000 051 12548.17 142.45 54806.38 88888.00 2014-02-20 17:52:58.125 051 12548.20 142.50 54806.38 88888.00 2014-02-20 17:52:58.250 051 12548.15 142.50 54806.35 88888.00 2014-02-20 17:52:58.375 051 12548.15 142.47 54806.32 88888.00 2014-02-20 17:52:58.500 051 12548.15 142.47 54806.30 88888.00 2014-02-20 17:52:58.625 051 12548.15 142.53 54806.32 88888.00 2014-02-20 17:52:58.750 051 12548.17 142.57 54806.32 88888.00 2014-02-20 17:52:58.875 051 12548.23 142.60 54806.32 88888.00 2014-02-20 17:52:59.000 051 12548.25 142.57 54806.28 88888.00 2014-02-20 17:52:59.125 051 12548.25 142.62 54806.32 88888.00 2014-02-20 17:52:59.250 051 12548.27 142.65 54806.32 88888.00 2014-02-20 17:52:59.375 051 12548.30 142.68 54806.32 88888.00 2014-02-20 17:52:59.500 051 12548.27 142.72 54806.30 88888.00 2014-02-20 17:52:59.625 051 12548.27 142.72 54806.28 88888.00 2014-02-20 17:52:59.750 051 12548.33 142.75 54806.28 88888.00 2014-02-20 17:52:59.875 051 12548.33 142.72 54806.25 88888.00 2014-02-20 17:53:00.000 051 12548.38 142.75 54806.20 88888.00 2014-02-20 17:53:00.125 051 12548.48 142.80 54806.22 88888.00 2014-02-20 17:53:00.250 051 12548.50 142.80 54806.20 88888.00 2014-02-20 17:53:00.375 051 12548.45 142.80 54806.18 88888.00 2014-02-20 17:53:00.500 051 12548.40 142.85 54806.20 88888.00 2014-02-20 17:53:00.625 051 12548.42 142.88 54806.20 88888.00 2014-02-20 17:53:00.750 051 12548.48 142.95 54806.25 88888.00 2014-02-20 17:53:00.875 051 12548.50 143.00 54806.22 88888.00 2014-02-20 17:53:01.000 051 12548.45 143.00 54806.22 88888.00 2014-02-20 17:53:01.125 051 12548.42 143.07 54806.25 88888.00 2014-02-20 17:53:01.250 051 12548.40 143.07 54806.20 88888.00 2014-02-20 17:53:01.375 051 12548.40 143.10 54806.20 88888.00 2014-02-20 17:53:01.500 051 12548.40 143.10 54806.18 88888.00 2014-02-20 17:53:01.625 051 12548.45 143.15 54806.18 88888.00 2014-02-20 17:53:01.750 051 12548.48 143.15 54806.18 88888.00 2014-02-20 17:53:01.875 051 12548.52 143.18 54806.20 88888.00 2014-02-20 17:53:02.000 051 12548.52 143.20 54806.12 88888.00 2014-02-20 17:53:02.125 051 12548.52 143.18 54806.12 88888.00 2014-02-20 17:53:02.250 051 12548.50 143.20 54806.15 88888.00 2014-02-20 17:53:02.375 051 12548.52 143.22 54806.15 88888.00 2014-02-20 17:53:02.500 051 12548.50 143.22 54806.12 88888.00 2014-02-20 17:53:02.625 051 12548.55 143.22 54806.12 88888.00 2014-02-20 17:53:02.750 051 12548.60 143.25 54806.12 88888.00 2014-02-20 17:53:02.875 051 12548.65 143.25 54806.12 88888.00 2014-02-20 17:53:03.000 051 12548.60 143.22 54806.10 88888.00 2014-02-20 17:53:03.125 051 12548.60 143.28 54806.10 88888.00 2014-02-20 17:53:03.250 051 12548.62 143.28 54806.10 88888.00 2014-02-20 17:53:03.375 051 12548.73 143.28 54806.05 88888.00 2014-02-20 17:53:03.500 051 12548.75 143.28 54806.07 88888.00 2014-02-20 17:53:03.625 051 12548.75 143.35 54806.05 88888.00 2014-02-20 17:53:03.750 051 12548.77 143.40 54806.07 88888.00 2014-02-20 17:53:03.875 051 12548.77 143.45 54806.05 88888.00 2014-02-20 17:53:04.000 051 12548.77 143.45 54806.05 88888.00 2014-02-20 17:53:04.125 051 12548.80 143.45 54806.07 88888.00 2014-02-20 17:53:04.250 051 12548.73 143.50 54806.07 88888.00 2014-02-20 17:53:04.375 051 12548.75 143.53 54806.05 88888.00 2014-02-20 17:53:04.500 051 12548.77 143.60 54806.05 88888.00 2014-02-20 17:53:04.625 051 12548.80 143.60 54806.03 88888.00 2014-02-20 17:53:04.750 051 12548.77 143.65 54806.05 88888.00 2014-02-20 17:53:04.875 051 12548.77 143.62 54806.05 88888.00 2014-02-20 17:53:05.000 051 12548.83 143.65 54806.03 88888.00 2014-02-20 17:53:05.125 051 12548.88 143.70 54806.05 88888.00 2014-02-20 17:53:05.250 051 12548.80 143.70 54806.03 88888.00 2014-02-20 17:53:05.375 051 12548.77 143.72 54806.03 88888.00 2014-02-20 17:53:05.500 051 12548.70 143.80 54806.05 88888.00 2014-02-20 17:53:05.625 051 12548.73 143.80 54806.03 88888.00 2014-02-20 17:53:05.750 051 12548.73 143.80 54806.00 88888.00 2014-02-20 17:53:05.875 051 12548.70 143.85 54806.03 88888.00 2014-02-20 17:53:06.000 051 12548.75 143.95 54806.00 88888.00 2014-02-20 17:53:06.125 051 12548.73 144.00 54806.03 88888.00 2014-02-20 17:53:06.250 051 12548.65 144.00 54806.03 88888.00 2014-02-20 17:53:06.375 051 12548.67 144.03 54806.03 88888.00 2014-02-20 17:53:06.500 051 12548.70 144.05 54806.00 88888.00 2014-02-20 17:53:06.625 051 12548.73 144.10 54806.00 88888.00 2014-02-20 17:53:06.750 051 12548.70 144.18 54805.97 88888.00 2014-02-20 17:53:06.875 051 12548.67 144.22 54806.03 88888.00 2014-02-20 17:53:07.000 051 12548.65 144.28 54805.97 88888.00 2014-02-20 17:53:07.125 051 12548.65 144.32 54805.97 88888.00 2014-02-20 17:53:07.250 051 12548.70 144.38 54805.97 88888.00 2014-02-20 17:53:07.375 051 12548.73 144.43 54805.97 88888.00 2014-02-20 17:53:07.500 051 12548.67 144.45 54805.95 88888.00 2014-02-20 17:53:07.625 051 12548.70 144.50 54805.95 88888.00 2014-02-20 17:53:07.750 051 12548.67 144.53 54805.95 88888.00 2014-02-20 17:53:07.875 051 12548.67 144.55 54805.95 88888.00 2014-02-20 17:53:08.000 051 12548.67 144.55 54805.93 88888.00 2014-02-20 17:53:08.125 051 12548.67 144.55 54805.93 88888.00 2014-02-20 17:53:08.250 051 12548.55 144.57 54805.93 88888.00 2014-02-20 17:53:08.375 051 12548.52 144.62 54805.93 88888.00 2014-02-20 17:53:08.500 051 12548.60 144.65 54805.90 88888.00 2014-02-20 17:53:08.625 051 12548.62 144.70 54805.93 88888.00 2014-02-20 17:53:08.750 051 12548.62 144.78 54805.95 88888.00 2014-02-20 17:53:08.875 051 12548.67 144.88 54806.03 88888.00 2014-02-20 17:53:09.000 051 12548.73 145.00 54806.03 88888.00 2014-02-20 17:53:09.125 051 12548.60 144.95 54805.97 88888.00 2014-02-20 17:53:09.250 051 12548.45 144.90 54805.90 88888.00 2014-02-20 17:53:09.375 051 12548.48 144.97 54805.95 88888.00 2014-02-20 17:53:09.500 051 12548.45 145.05 54805.95 88888.00 2014-02-20 17:53:09.625 051 12548.48 145.12 54805.97 88888.00 2014-02-20 17:53:09.750 051 12548.48 145.18 54805.95 88888.00 2014-02-20 17:53:09.875 051 12548.45 145.22 54805.90 88888.00 2014-02-20 17:53:10.000 051 12548.45 145.25 54805.88 88888.00 2014-02-20 17:53:10.125 051 12548.38 145.28 54805.90 88888.00 2014-02-20 17:53:10.250 051 12548.35 145.35 54805.90 88888.00 2014-02-20 17:53:10.375 051 12548.42 145.40 54805.93 88888.00 2014-02-20 17:53:10.500 051 12548.48 145.47 54805.93 88888.00 2014-02-20 17:53:10.625 051 12548.40 145.53 54805.90 88888.00 2014-02-20 17:53:10.750 051 12548.38 145.50 54805.90 88888.00 2014-02-20 17:53:10.875 051 12548.25 145.55 54805.93 88888.00 2014-02-20 17:53:11.000 051 12548.20 145.62 54805.93 88888.00 2014-02-20 17:53:11.125 051 12548.23 145.65 54805.93 88888.00 2014-02-20 17:53:11.250 051 12548.27 145.65 54805.90 88888.00 2014-02-20 17:53:11.375 051 12548.20 145.68 54805.90 88888.00 2014-02-20 17:53:11.500 051 12548.17 145.72 54805.90 88888.00 2014-02-20 17:53:11.625 051 12548.20 145.78 54805.88 88888.00 2014-02-20 17:53:11.750 051 12548.30 145.85 54805.90 88888.00 2014-02-20 17:53:11.875 051 12548.27 145.88 54805.90 88888.00 2014-02-20 17:53:12.000 051 12548.23 145.88 54805.88 88888.00 2014-02-20 17:53:12.125 051 12548.10 145.93 54805.85 88888.00 2014-02-20 17:53:12.250 051 12548.08 145.97 54805.88 88888.00 2014-02-20 17:53:12.375 051 12548.12 146.03 54805.88 88888.00 2014-02-20 17:53:12.500 051 12548.08 146.07 54805.90 88888.00 2014-02-20 17:53:12.625 051 12548.02 146.10 54805.93 88888.00 2014-02-20 17:53:12.750 051 12548.02 146.12 54805.90 88888.00 2014-02-20 17:53:12.875 051 12548.02 146.18 54805.85 88888.00 2014-02-20 17:53:13.000 051 12548.02 146.20 54805.88 88888.00 2014-02-20 17:53:13.125 051 12548.00 146.25 54805.88 88888.00 2014-02-20 17:53:13.250 051 12547.92 146.30 54805.88 88888.00 2014-02-20 17:53:13.375 051 12547.85 146.35 54805.85 88888.00 2014-02-20 17:53:13.500 051 12547.80 146.38 54805.82 88888.00 2014-02-20 17:53:13.625 051 12547.85 146.38 54805.82 88888.00 2014-02-20 17:53:13.750 051 12547.83 146.43 54805.88 88888.00 2014-02-20 17:53:13.875 051 12547.77 146.45 54805.85 88888.00 2014-02-20 17:53:14.000 051 12547.77 146.47 54805.82 88888.00 2014-02-20 17:53:14.125 051 12547.73 146.53 54805.85 88888.00 2014-02-20 17:53:14.250 051 12547.70 146.57 54805.88 88888.00 2014-02-20 17:53:14.375 051 12547.65 146.57 54805.88 88888.00 2014-02-20 17:53:14.500 051 12547.58 146.62 54805.85 88888.00 2014-02-20 17:53:14.625 051 12547.65 146.68 54805.85 88888.00 2014-02-20 17:53:14.750 051 12547.62 146.75 54805.85 88888.00 2014-02-20 17:53:14.875 051 12547.50 146.80 54805.82 88888.00 2014-02-20 17:53:15.000 051 12547.48 146.80 54805.82 88888.00 2014-02-20 17:53:15.125 051 12547.48 146.80 54805.82 88888.00 2014-02-20 17:53:15.250 051 12547.42 146.85 54805.82 88888.00 2014-02-20 17:53:15.375 051 12547.42 146.90 54805.85 88888.00 2014-02-20 17:53:15.500 051 12547.40 146.97 54805.88 88888.00 2014-02-20 17:53:15.625 051 12547.40 147.03 54805.88 88888.00 2014-02-20 17:53:15.750 051 12547.40 147.07 54805.88 88888.00 2014-02-20 17:53:15.875 051 12547.40 147.07 54805.85 88888.00 2014-02-20 17:53:16.000 051 12547.40 147.10 54805.82 88888.00 2014-02-20 17:53:16.125 051 12547.42 147.15 54805.85 88888.00 2014-02-20 17:53:16.250 051 12547.40 147.20 54805.85 88888.00 2014-02-20 17:53:16.375 051 12547.38 147.22 54805.88 88888.00 2014-02-20 17:53:16.500 051 12547.33 147.28 54805.88 88888.00 2014-02-20 17:53:16.625 051 12547.38 147.28 54805.85 88888.00 2014-02-20 17:53:16.750 051 12547.38 147.30 54805.85 88888.00 2014-02-20 17:53:16.875 051 12547.33 147.32 54805.85 88888.00 2014-02-20 17:53:17.000 051 12547.30 147.35 54805.82 88888.00 2014-02-20 17:53:17.125 051 12547.30 147.40 54805.82 88888.00 2014-02-20 17:53:17.250 051 12547.30 147.43 54805.85 88888.00 2014-02-20 17:53:17.375 051 12547.30 147.47 54805.85 88888.00 2014-02-20 17:53:17.500 051 12547.25 147.50 54805.85 88888.00 2014-02-20 17:53:17.625 051 12547.20 147.53 54805.85 88888.00 2014-02-20 17:53:17.750 051 12547.20 147.60 54805.82 88888.00 2014-02-20 17:53:17.875 051 12547.20 147.65 54805.85 88888.00 2014-02-20 17:53:18.000 051 12547.20 147.62 54805.85 88888.00 2014-02-20 17:53:18.125 051 12547.25 147.68 54805.90 88888.00 2014-02-20 17:53:18.250 051 12547.15 147.72 54805.85 88888.00 2014-02-20 17:53:18.375 051 12547.12 147.78 54805.85 88888.00 2014-02-20 17:53:18.500 051 12547.17 147.80 54805.85 88888.00 2014-02-20 17:53:18.625 051 12547.23 147.82 54805.80 88888.00 2014-02-20 17:53:18.750 051 12547.20 147.85 54805.80 88888.00 2014-02-20 17:53:18.875 051 12547.20 147.88 54805.82 88888.00 2014-02-20 17:53:19.000 051 12547.23 147.93 54805.85 88888.00 2014-02-20 17:53:19.125 051 12547.27 147.95 54805.85 88888.00 2014-02-20 17:53:19.250 051 12547.27 147.95 54805.85 88888.00 2014-02-20 17:53:19.375 051 12547.30 147.97 54805.82 88888.00 2014-02-20 17:53:19.500 051 12547.33 148.00 54805.82 88888.00 2014-02-20 17:53:19.625 051 12547.40 148.00 54805.85 88888.00 2014-02-20 17:53:19.750 051 12547.45 148.03 54805.82 88888.00 2014-02-20 17:53:19.875 051 12547.42 148.03 54805.82 88888.00 2014-02-20 17:53:20.000 051 12547.42 148.05 54805.82 88888.00 2014-02-20 17:53:20.125 051 12547.40 148.07 54805.88 88888.00 2014-02-20 17:53:20.250 051 12547.40 148.10 54805.85 88888.00 2014-02-20 17:53:20.375 051 12547.48 148.12 54805.82 88888.00 2014-02-20 17:53:20.500 051 12547.48 148.15 54805.82 88888.00 2014-02-20 17:53:20.625 051 12547.50 148.18 54805.85 88888.00 2014-02-20 17:53:20.750 051 12547.60 148.18 54805.82 88888.00 2014-02-20 17:53:20.875 051 12547.58 148.20 54805.82 88888.00 2014-02-20 17:53:21.000 051 12547.62 148.20 54805.80 88888.00 2014-02-20 17:53:21.125 051 12547.65 148.22 54805.82 88888.00 2014-02-20 17:53:21.250 051 12547.65 148.25 54805.88 88888.00 2014-02-20 17:53:21.375 051 12547.75 148.28 54805.88 88888.00 2014-02-20 17:53:21.500 051 12547.75 148.32 54805.85 88888.00 2014-02-20 17:53:21.625 051 12547.73 148.38 54805.85 88888.00 2014-02-20 17:53:21.750 051 12547.77 148.40 54805.85 88888.00 2014-02-20 17:53:21.875 051 12547.88 148.43 54805.88 88888.00 2014-02-20 17:53:22.000 051 12547.90 148.45 54805.85 88888.00 2014-02-20 17:53:22.125 051 12547.85 148.45 54805.85 88888.00 2014-02-20 17:53:22.250 051 12547.80 148.45 54805.85 88888.00 2014-02-20 17:53:22.375 051 12547.83 148.50 54805.82 88888.00 2014-02-20 17:53:22.500 051 12547.92 148.57 54805.82 88888.00 2014-02-20 17:53:22.625 051 12548.00 148.57 54805.78 88888.00 2014-02-20 17:53:22.750 051 12548.02 148.55 54805.80 88888.00 2014-02-20 17:53:22.875 051 12548.00 148.65 54805.78 88888.00 2014-02-20 17:53:23.000 051 12548.00 148.68 54805.80 88888.00 2014-02-20 17:53:23.125 051 12547.98 148.72 54805.82 88888.00 2014-02-20 17:53:23.250 051 12547.98 148.75 54805.82 88888.00 2014-02-20 17:53:23.375 051 12548.02 148.82 54805.85 88888.00 2014-02-20 17:53:23.500 051 12548.02 148.85 54805.85 88888.00 2014-02-20 17:53:23.625 051 12547.95 148.85 54805.82 88888.00 2014-02-20 17:53:23.750 051 12548.00 148.88 54805.80 88888.00 2014-02-20 17:53:23.875 051 12548.08 148.90 54805.80 88888.00 2014-02-20 17:53:24.000 051 12548.10 148.95 54805.78 88888.00 2014-02-20 17:53:24.125 051 12548.17 148.95 54805.82 88888.00 2014-02-20 17:53:24.250 051 12548.12 148.95 54805.82 88888.00 2014-02-20 17:53:24.375 051 12548.12 149.03 54805.80 88888.00 2014-02-20 17:53:24.500 051 12548.17 149.03 54805.78 88888.00 2014-02-20 17:53:24.625 051 12548.12 149.05 54805.78 88888.00 2014-02-20 17:53:24.750 051 12548.12 149.07 54805.78 88888.00 2014-02-20 17:53:24.875 051 12548.17 149.10 54805.80 88888.00 2014-02-20 17:53:25.000 051 12548.27 149.10 54805.78 88888.00 2014-02-20 17:53:25.125 051 12548.23 149.12 54805.75 88888.00 2014-02-20 17:53:25.250 051 12548.17 149.10 54805.80 88888.00 2014-02-20 17:53:25.375 051 12548.27 149.12 54805.78 88888.00 2014-02-20 17:53:25.500 051 12548.35 149.18 54805.78 88888.00 2014-02-20 17:53:25.625 051 12548.33 149.20 54805.78 88888.00 2014-02-20 17:53:25.750 051 12548.30 149.22 54805.80 88888.00 2014-02-20 17:53:25.875 051 12548.27 149.25 54805.75 88888.00 2014-02-20 17:53:26.000 051 12548.30 149.28 54805.75 88888.00 2014-02-20 17:53:26.125 051 12548.30 149.32 54805.75 88888.00 2014-02-20 17:53:26.250 051 12548.27 149.35 54805.75 88888.00 2014-02-20 17:53:26.375 051 12548.35 149.38 54805.78 88888.00 2014-02-20 17:53:26.500 051 12548.40 149.43 54805.80 88888.00 2014-02-20 17:53:26.625 051 12548.33 149.45 54805.78 88888.00 2014-02-20 17:53:26.750 051 12548.38 149.50 54805.80 88888.00 2014-02-20 17:53:26.875 051 12548.42 149.55 54805.80 88888.00 2014-02-20 17:53:27.000 051 12548.45 149.55 54805.72 88888.00 2014-02-20 17:53:27.125 051 12548.48 149.55 54805.70 88888.00 2014-02-20 17:53:27.250 051 12548.58 149.62 54805.72 88888.00 2014-02-20 17:53:27.375 051 12548.58 149.65 54805.75 88888.00 2014-02-20 17:53:27.500 051 12548.55 149.68 54805.75 88888.00 2014-02-20 17:53:27.625 051 12548.60 149.72 54805.78 88888.00 2014-02-20 17:53:27.750 051 12548.62 149.78 54805.72 88888.00 2014-02-20 17:53:27.875 051 12548.62 149.80 54805.68 88888.00 2014-02-20 17:53:28.000 051 12548.55 149.78 54805.68 88888.00 2014-02-20 17:53:28.125 051 12548.55 149.78 54805.68 88888.00 2014-02-20 17:53:28.250 051 12548.62 149.80 54805.70 88888.00 2014-02-20 17:53:28.375 051 12548.67 149.85 54805.70 88888.00 2014-02-20 17:53:28.500 051 12548.62 149.88 54805.68 88888.00 2014-02-20 17:53:28.625 051 12548.58 149.90 54805.70 88888.00 2014-02-20 17:53:28.750 051 12548.58 149.93 54805.72 88888.00 2014-02-20 17:53:28.875 051 12548.62 149.95 54805.70 88888.00 2014-02-20 17:53:29.000 051 12548.62 149.95 54805.68 88888.00 2014-02-20 17:53:29.125 051 12548.70 149.95 54805.68 88888.00 2014-02-20 17:53:29.250 051 12548.70 149.97 54805.70 88888.00 2014-02-20 17:53:29.375 051 12548.67 150.00 54805.68 88888.00 2014-02-20 17:53:29.500 051 12548.73 150.00 54805.70 88888.00 2014-02-20 17:53:29.625 051 12548.80 150.03 54805.65 88888.00 2014-02-20 17:53:29.750 051 12548.83 150.03 54805.65 88888.00 2014-02-20 17:53:29.875 051 12548.90 150.07 54805.68 88888.00 2014-02-20 17:53:30.000 051 12548.90 150.07 54805.65 88888.00 2014-02-20 17:53:30.125 051 12548.88 150.10 54805.65 88888.00 2014-02-20 17:53:30.250 051 12548.90 150.10 54805.65 88888.00 2014-02-20 17:53:30.375 051 12548.90 150.12 54805.62 88888.00 2014-02-20 17:53:30.500 051 12548.90 150.15 54805.60 88888.00 2014-02-20 17:53:30.625 051 12549.00 150.15 54805.62 88888.00 2014-02-20 17:53:30.750 051 12549.05 150.20 54805.62 88888.00 2014-02-20 17:53:30.875 051 12549.02 150.25 54805.57 88888.00 2014-02-20 17:53:31.000 051 12549.05 150.25 54805.57 88888.00 2014-02-20 17:53:31.125 051 12549.12 150.30 54805.57 88888.00 2014-02-20 17:53:31.250 051 12549.05 150.32 54805.60 88888.00 2014-02-20 17:53:31.375 051 12549.05 150.32 54805.57 88888.00 2014-02-20 17:53:31.500 051 12549.02 150.35 54805.57 88888.00 2014-02-20 17:53:31.625 051 12549.02 150.40 54805.57 88888.00 2014-02-20 17:53:31.750 051 12549.02 150.45 54805.57 88888.00 2014-02-20 17:53:31.875 051 12549.02 150.45 54805.57 88888.00 2014-02-20 17:53:32.000 051 12549.05 150.47 54805.55 88888.00 2014-02-20 17:53:32.125 051 12549.05 150.43 54805.53 88888.00 2014-02-20 17:53:32.250 051 12549.02 150.45 54805.57 88888.00 2014-02-20 17:53:32.375 051 12549.08 150.50 54805.57 88888.00 2014-02-20 17:53:32.500 051 12549.12 150.53 54805.57 88888.00 2014-02-20 17:53:32.625 051 12549.15 150.55 54805.57 88888.00 2014-02-20 17:53:32.750 051 12549.15 150.57 54805.57 88888.00 2014-02-20 17:53:32.875 051 12549.17 150.57 54805.53 88888.00 2014-02-20 17:53:33.000 051 12549.17 150.57 54805.53 88888.00 2014-02-20 17:53:33.125 051 12549.20 150.62 54805.55 88888.00 2014-02-20 17:53:33.250 051 12549.30 150.65 54805.55 88888.00 2014-02-20 17:53:33.375 051 12549.35 150.65 54805.53 88888.00 2014-02-20 17:53:33.500 051 12549.27 150.65 54805.53 88888.00 2014-02-20 17:53:33.625 051 12549.20 150.68 54805.50 88888.00 2014-02-20 17:53:33.750 051 12549.20 150.65 54805.47 88888.00 2014-02-20 17:53:33.875 051 12549.23 150.65 54805.45 88888.00 2014-02-20 17:53:34.000 051 12549.25 150.65 54805.45 88888.00 2014-02-20 17:53:34.125 051 12549.27 150.68 54805.43 88888.00 2014-02-20 17:53:34.250 051 12549.27 150.68 54805.47 88888.00 2014-02-20 17:53:34.375 051 12549.27 150.70 54805.47 88888.00 2014-02-20 17:53:34.500 051 12549.25 150.70 54805.47 88888.00 2014-02-20 17:53:34.625 051 12549.25 150.70 54805.45 88888.00 2014-02-20 17:53:34.750 051 12549.23 150.65 54805.43 88888.00 2014-02-20 17:53:34.875 051 12549.23 150.68 54805.43 88888.00 2014-02-20 17:53:35.000 051 12549.25 150.70 54805.40 88888.00 2014-02-20 17:53:35.125 051 12549.30 150.70 54805.43 88888.00 2014-02-20 17:53:35.250 051 12549.27 150.72 54805.43 88888.00 2014-02-20 17:53:35.375 051 12549.35 150.72 54805.40 88888.00 2014-02-20 17:53:35.500 051 12549.30 150.75 54805.38 88888.00 2014-02-20 17:53:35.625 051 12549.25 150.72 54805.35 88888.00 2014-02-20 17:53:35.750 051 12549.27 150.75 54805.35 88888.00 2014-02-20 17:53:35.875 051 12549.27 150.75 54805.32 88888.00 2014-02-20 17:53:36.000 051 12549.33 150.75 54805.32 88888.00 2014-02-20 17:53:36.125 051 12549.40 150.78 54805.35 88888.00 2014-02-20 17:53:36.250 051 12549.38 150.80 54805.38 88888.00 2014-02-20 17:53:36.375 051 12549.35 150.80 54805.32 88888.00 2014-02-20 17:53:36.500 051 12549.30 150.82 54805.30 88888.00 2014-02-20 17:53:36.625 051 12549.27 150.82 54805.30 88888.00 2014-02-20 17:53:36.750 051 12549.33 150.80 54805.32 88888.00 2014-02-20 17:53:36.875 051 12549.35 150.85 54805.30 88888.00 2014-02-20 17:53:37.000 051 12549.33 150.90 54805.30 88888.00 2014-02-20 17:53:37.125 051 12549.27 150.90 54805.30 88888.00 2014-02-20 17:53:37.250 051 12549.20 150.88 54805.30 88888.00 2014-02-20 17:53:37.375 051 12549.20 150.93 54805.30 88888.00 2014-02-20 17:53:37.500 051 12549.25 150.90 54805.28 88888.00 2014-02-20 17:53:37.625 051 12549.27 150.93 54805.30 88888.00 2014-02-20 17:53:37.750 051 12549.23 150.90 54805.28 88888.00 2014-02-20 17:53:37.875 051 12549.17 150.88 54805.28 88888.00 2014-02-20 17:53:38.000 051 12549.12 150.88 54805.25 88888.00 2014-02-20 17:53:38.125 051 12549.17 150.95 54805.28 88888.00 2014-02-20 17:53:38.250 051 12549.12 150.95 54805.30 88888.00 2014-02-20 17:53:38.375 051 12549.12 150.93 54805.28 88888.00 2014-02-20 17:53:38.500 051 12549.20 150.95 54805.25 88888.00 2014-02-20 17:53:38.625 051 12549.17 150.97 54805.25 88888.00 2014-02-20 17:53:38.750 051 12549.10 151.00 54805.25 88888.00 2014-02-20 17:53:38.875 051 12549.05 150.97 54805.22 88888.00 2014-02-20 17:53:39.000 051 12549.02 150.95 54805.22 88888.00 2014-02-20 17:53:39.125 051 12549.00 150.95 54805.22 88888.00 2014-02-20 17:53:39.250 051 12549.00 150.93 54805.20 88888.00 2014-02-20 17:53:39.375 051 12549.00 150.95 54805.20 88888.00 2014-02-20 17:53:39.500 051 12549.02 150.97 54805.20 88888.00 2014-02-20 17:53:39.625 051 12548.98 151.00 54805.20 88888.00 2014-02-20 17:53:39.750 051 12548.90 151.05 54805.20 88888.00 2014-02-20 17:53:39.875 051 12548.90 151.03 54805.20 88888.00 2014-02-20 17:53:40.000 051 12548.85 151.00 54805.18 88888.00 2014-02-20 17:53:40.125 051 12548.77 151.03 54805.18 88888.00 2014-02-20 17:53:40.250 051 12548.80 151.07 54805.18 88888.00 2014-02-20 17:53:40.375 051 12548.85 151.07 54805.18 88888.00 2014-02-20 17:53:40.500 051 12548.88 151.10 54805.18 88888.00 2014-02-20 17:53:40.625 051 12548.75 151.10 54805.12 88888.00 2014-02-20 17:53:40.750 051 12548.73 151.07 54805.12 88888.00 2014-02-20 17:53:40.875 051 12548.73 151.12 54805.15 88888.00 2014-02-20 17:53:41.000 051 12548.67 151.10 54805.12 88888.00 2014-02-20 17:53:41.125 051 12548.67 151.10 54805.15 88888.00 2014-02-20 17:53:41.250 051 12548.62 151.10 54805.12 88888.00 2014-02-20 17:53:41.375 051 12548.62 151.15 54805.10 88888.00 2014-02-20 17:53:41.500 051 12548.58 151.18 54805.10 88888.00 2014-02-20 17:53:41.625 051 12548.60 151.18 54805.07 88888.00 2014-02-20 17:53:41.750 051 12548.60 151.15 54805.07 88888.00 2014-02-20 17:53:41.875 051 12548.67 151.18 54805.10 88888.00 2014-02-20 17:53:42.000 051 12548.62 151.20 54805.10 88888.00 2014-02-20 17:53:42.125 051 12548.55 151.20 54805.07 88888.00 2014-02-20 17:53:42.250 051 12548.40 151.18 54805.05 88888.00 2014-02-20 17:53:42.375 051 12548.38 151.18 54805.05 88888.00 2014-02-20 17:53:42.500 051 12548.40 151.22 54805.07 88888.00 2014-02-20 17:53:42.625 051 12548.38 151.22 54805.05 88888.00 2014-02-20 17:53:42.750 051 12548.35 151.20 54805.05 88888.00 2014-02-20 17:53:42.875 051 12548.30 151.20 54805.07 88888.00 2014-02-20 17:53:43.000 051 12548.17 151.22 54805.03 88888.00 2014-02-20 17:53:43.125 051 12548.17 151.25 54805.07 88888.00 2014-02-20 17:53:43.250 051 12548.17 151.28 54805.05 88888.00 2014-02-20 17:53:43.375 051 12548.10 151.30 54805.05 88888.00 2014-02-20 17:53:43.500 051 12548.08 151.30 54805.07 88888.00 2014-02-20 17:53:43.625 051 12548.08 151.35 54805.07 88888.00 2014-02-20 17:53:43.750 051 12548.10 151.35 54805.05 88888.00 2014-02-20 17:53:43.875 051 12548.10 151.38 54805.05 88888.00 2014-02-20 17:53:44.000 051 12548.08 151.40 54805.05 88888.00 2014-02-20 17:53:44.125 051 12548.08 151.43 54805.05 88888.00 2014-02-20 17:53:44.250 051 12548.10 151.45 54805.07 88888.00 2014-02-20 17:53:44.375 051 12548.15 151.50 54805.07 88888.00 2014-02-20 17:53:44.500 051 12548.12 151.50 54805.03 88888.00 2014-02-20 17:53:44.625 051 12548.05 151.57 54805.00 88888.00 2014-02-20 17:53:44.750 051 12548.02 151.57 54805.00 88888.00 2014-02-20 17:53:44.875 051 12548.00 151.60 54805.03 88888.00 2014-02-20 17:53:45.000 051 12548.00 151.65 54805.00 88888.00 2014-02-20 17:53:45.125 051 12548.05 151.70 54805.03 88888.00 2014-02-20 17:53:45.250 051 12547.98 151.72 54805.00 88888.00 2014-02-20 17:53:45.375 051 12547.92 151.75 54805.00 88888.00 2014-02-20 17:53:45.500 051 12547.90 151.75 54805.00 88888.00 2014-02-20 17:53:45.625 051 12547.90 151.80 54804.97 88888.00 2014-02-20 17:53:45.750 051 12547.98 151.85 54804.97 88888.00 2014-02-20 17:53:45.875 051 12547.95 151.82 54804.97 88888.00 2014-02-20 17:53:46.000 051 12547.95 151.85 54804.93 88888.00 2014-02-20 17:53:46.125 051 12547.95 151.90 54804.90 88888.00 2014-02-20 17:53:46.250 051 12547.90 151.93 54804.90 88888.00 2014-02-20 17:53:46.375 051 12547.92 151.97 54804.90 88888.00 2014-02-20 17:53:46.500 051 12547.95 152.03 54804.93 88888.00 2014-02-20 17:53:46.625 051 12548.00 152.07 54804.93 88888.00 2014-02-20 17:53:46.750 051 12548.00 152.07 54804.90 88888.00 2014-02-20 17:53:46.875 051 12548.05 152.07 54804.85 88888.00 2014-02-20 17:53:47.000 051 12548.05 152.12 54804.82 88888.00 2014-02-20 17:53:47.125 051 12548.05 152.18 54804.85 88888.00 2014-02-20 17:53:47.250 051 12548.05 152.20 54804.82 88888.00 2014-02-20 17:53:47.375 051 12548.15 152.28 54804.82 88888.00 2014-02-20 17:53:47.500 051 12548.20 152.35 54804.82 88888.00 2014-02-20 17:53:47.625 051 12548.20 152.35 54804.80 88888.00 2014-02-20 17:53:47.750 051 12548.23 152.38 54804.78 88888.00 2014-02-20 17:53:47.875 051 12548.27 152.43 54804.80 88888.00 2014-02-20 17:53:48.000 051 12548.27 152.45 54804.78 88888.00 2014-02-20 17:53:48.125 051 12548.25 152.50 54804.75 88888.00 2014-02-20 17:53:48.250 051 12548.27 152.55 54804.78 88888.00 2014-02-20 17:53:48.375 051 12548.30 152.60 54804.75 88888.00 2014-02-20 17:53:48.500 051 12548.30 152.62 54804.70 88888.00 2014-02-20 17:53:48.625 051 12548.30 152.70 54804.70 88888.00 2014-02-20 17:53:48.750 051 12548.35 152.72 54804.70 88888.00 2014-02-20 17:53:48.875 051 12548.42 152.78 54804.70 88888.00 2014-02-20 17:53:49.000 051 12548.50 152.80 54804.68 88888.00 2014-02-20 17:53:49.125 051 12548.50 152.88 54804.68 88888.00 2014-02-20 17:53:49.250 051 12548.58 152.90 54804.62 88888.00 2014-02-20 17:53:49.375 051 12548.62 152.95 54804.60 88888.00 2014-02-20 17:53:49.500 051 12548.58 152.97 54804.57 88888.00 2014-02-20 17:53:49.625 051 12548.67 153.03 54804.57 88888.00 2014-02-20 17:53:49.750 051 12548.75 153.15 54804.55 88888.00 2014-02-20 17:53:49.875 051 12548.80 153.20 54804.55 88888.00 2014-02-20 17:53:50.000 051 12548.83 153.30 54804.55 88888.00 2014-02-20 17:53:50.125 051 12548.90 153.38 54804.55 88888.00 2014-02-20 17:53:50.250 051 12548.95 153.47 54804.53 88888.00 2014-02-20 17:53:50.375 051 12549.02 153.50 54804.50 88888.00 2014-02-20 17:53:50.500 051 12549.12 153.55 54804.47 88888.00 2014-02-20 17:53:50.625 051 12549.27 153.62 54804.45 88888.00 2014-02-20 17:53:50.750 051 12549.35 153.72 54804.43 88888.00 2014-02-20 17:53:50.875 051 12549.33 153.75 54804.38 88888.00 2014-02-20 17:53:51.000 051 12549.35 153.78 54804.35 88888.00 2014-02-20 17:53:51.125 051 12549.40 153.82 54804.30 88888.00 2014-02-20 17:53:51.250 051 12549.38 153.88 54804.30 88888.00 2014-02-20 17:53:51.375 051 12549.42 154.00 54804.28 88888.00 2014-02-20 17:53:51.500 051 12549.52 154.05 54804.30 88888.00 2014-02-20 17:53:51.625 051 12549.65 154.07 54804.30 88888.00 2014-02-20 17:53:51.750 051 12549.73 154.15 54804.25 88888.00 2014-02-20 17:53:51.875 051 12549.80 154.20 54804.22 88888.00 2014-02-20 17:53:52.000 051 12549.90 154.25 54804.18 88888.00 2014-02-20 17:53:52.125 051 12549.98 154.30 54804.12 88888.00 2014-02-20 17:53:52.250 051 12549.95 154.35 54804.12 88888.00 2014-02-20 17:53:52.375 051 12550.05 154.43 54804.12 88888.00 2014-02-20 17:53:52.500 051 12550.05 154.45 54804.12 88888.00 2014-02-20 17:53:52.625 051 12550.08 154.50 54804.10 88888.00 2014-02-20 17:53:52.750 051 12550.15 154.53 54804.07 88888.00 2014-02-20 17:53:52.875 051 12550.23 154.57 54804.05 88888.00 2014-02-20 17:53:53.000 051 12550.30 154.62 54804.07 88888.00 2014-02-20 17:53:53.125 051 12550.40 154.68 54804.05 88888.00 2014-02-20 17:53:53.250 051 12550.45 154.78 54804.00 88888.00 2014-02-20 17:53:53.375 051 12550.50 154.80 54803.97 88888.00 2014-02-20 17:53:53.500 051 12550.52 154.85 54803.97 88888.00 2014-02-20 17:53:53.625 051 12550.60 154.93 54803.95 88888.00 2014-02-20 17:53:53.750 051 12550.70 155.00 54803.95 88888.00 2014-02-20 17:53:53.875 051 12550.80 155.10 54803.90 88888.00 2014-02-20 17:53:54.000 051 12550.83 155.15 54803.88 88888.00 2014-02-20 17:53:54.125 051 12550.85 155.22 54803.90 88888.00 2014-02-20 17:53:54.250 051 12550.95 155.28 54803.88 88888.00 2014-02-20 17:53:54.375 051 12551.10 155.35 54803.85 88888.00 2014-02-20 17:53:54.500 051 12551.10 155.40 54803.80 88888.00 2014-02-20 17:53:54.625 051 12551.12 155.43 54803.78 88888.00 2014-02-20 17:53:54.750 051 12551.25 155.45 54803.75 88888.00 2014-02-20 17:53:54.875 051 12551.38 155.53 54803.75 88888.00 2014-02-20 17:53:55.000 051 12551.45 155.57 54803.72 88888.00 2014-02-20 17:53:55.125 051 12551.52 155.65 54803.70 88888.00 2014-02-20 17:53:55.250 051 12551.50 155.72 54803.68 88888.00 2014-02-20 17:53:55.375 051 12551.58 155.75 54803.68 88888.00 2014-02-20 17:53:55.500 051 12551.62 155.80 54803.65 88888.00 2014-02-20 17:53:55.625 051 12551.73 155.82 54803.68 88888.00 2014-02-20 17:53:55.750 051 12551.80 155.88 54803.65 88888.00 2014-02-20 17:53:55.875 051 12551.85 155.90 54803.62 88888.00 2014-02-20 17:53:56.000 051 12551.95 155.93 54803.55 88888.00 2014-02-20 17:53:56.125 051 12552.05 155.95 54803.57 88888.00 2014-02-20 17:53:56.250 051 12552.10 156.03 54803.57 88888.00 2014-02-20 17:53:56.375 051 12552.17 156.05 54803.57 88888.00 2014-02-20 17:53:56.500 051 12552.17 156.07 54803.57 88888.00 2014-02-20 17:53:56.625 051 12552.27 156.12 54803.55 88888.00 2014-02-20 17:53:56.750 051 12552.35 156.18 54803.50 88888.00 2014-02-20 17:53:56.875 051 12552.38 156.18 54803.47 88888.00 2014-02-20 17:53:57.000 051 12552.45 156.20 54803.47 88888.00 2014-02-20 17:53:57.125 051 12552.50 156.22 54803.47 88888.00 2014-02-20 17:53:57.250 051 12552.58 156.28 54803.47 88888.00 2014-02-20 17:53:57.375 051 12552.65 156.30 54803.47 88888.00 2014-02-20 17:53:57.500 051 12552.65 156.32 54803.40 88888.00 2014-02-20 17:53:57.625 051 12552.67 156.35 54803.38 88888.00 2014-02-20 17:53:57.750 051 12552.73 156.38 54803.38 88888.00 2014-02-20 17:53:57.875 051 12552.77 156.45 54803.38 88888.00 2014-02-20 17:53:58.000 051 12552.90 156.47 54803.38 88888.00 2014-02-20 17:53:58.125 051 12553.00 156.50 54803.38 88888.00 2014-02-20 17:53:58.250 051 12553.02 156.50 54803.32 88888.00 2014-02-20 17:53:58.375 051 12553.15 156.53 54803.30 88888.00 2014-02-20 17:53:58.500 051 12553.25 156.55 54803.30 88888.00 2014-02-20 17:53:58.625 051 12553.38 156.60 54803.30 88888.00 2014-02-20 17:53:58.750 051 12553.42 156.65 54803.30 88888.00 2014-02-20 17:53:58.875 051 12553.45 156.62 54803.25 88888.00 2014-02-20 17:53:59.000 051 12553.52 156.65 54803.25 88888.00 2014-02-20 17:53:59.125 051 12553.58 156.70 54803.30 88888.00 2014-02-20 17:53:59.250 051 12553.62 156.75 54803.30 88888.00 2014-02-20 17:53:59.375 051 12553.65 156.75 54803.25 88888.00 2014-02-20 17:53:59.500 051 12553.65 156.75 54803.22 88888.00 2014-02-20 17:53:59.625 051 12553.77 156.78 54803.22 88888.00 2014-02-20 17:53:59.750 051 12553.85 156.80 54803.22 88888.00 2014-02-20 17:53:59.875 051 12553.88 156.78 54803.18 88888.00 2014-02-20 17:54:00.000 051 12554.00 156.78 54803.15 88888.00 2014-02-20 17:54:00.125 051 12554.08 156.80 54803.20 88888.00 2014-02-20 17:54:00.250 051 12554.17 156.80 54803.20 88888.00 2014-02-20 17:54:00.375 051 12554.20 156.80 54803.18 88888.00 2014-02-20 17:54:00.500 051 12554.20 156.80 54803.12 88888.00 2014-02-20 17:54:00.625 051 12554.33 156.80 54803.10 88888.00 2014-02-20 17:54:00.750 051 12554.40 156.78 54803.12 88888.00 2014-02-20 17:54:00.875 051 12554.52 156.80 54803.15 88888.00 2014-02-20 17:54:01.000 051 12554.60 156.80 54803.10 88888.00 2014-02-20 17:54:01.125 051 12554.67 156.80 54803.10 88888.00 2014-02-20 17:54:01.250 051 12554.70 156.80 54803.10 88888.00 2014-02-20 17:54:01.375 051 12554.83 156.82 54803.05 88888.00 2014-02-20 17:54:01.500 051 12554.88 156.85 54803.05 88888.00 2014-02-20 17:54:01.625 051 12554.92 156.85 54803.03 88888.00 2014-02-20 17:54:01.750 051 12554.98 156.82 54803.00 88888.00 2014-02-20 17:54:01.875 051 12555.02 156.80 54803.03 88888.00 2014-02-20 17:54:02.000 051 12555.08 156.82 54803.00 88888.00 2014-02-20 17:54:02.125 051 12555.15 156.85 54803.03 88888.00 2014-02-20 17:54:02.250 051 12555.23 156.85 54803.03 88888.00 2014-02-20 17:54:02.375 051 12555.25 156.82 54803.00 88888.00 2014-02-20 17:54:02.500 051 12555.27 156.85 54803.03 88888.00 2014-02-20 17:54:02.625 051 12555.35 156.88 54803.03 88888.00 2014-02-20 17:54:02.750 051 12555.40 156.88 54803.00 88888.00 2014-02-20 17:54:02.875 051 12555.48 156.88 54803.00 88888.00 2014-02-20 17:54:03.000 051 12555.50 156.85 54803.00 88888.00 2014-02-20 17:54:03.125 051 12555.50 156.82 54802.97 88888.00 2014-02-20 17:54:03.250 051 12555.58 156.80 54803.00 88888.00 2014-02-20 17:54:03.375 051 12555.70 156.82 54802.97 88888.00 2014-02-20 17:54:03.500 051 12555.73 156.80 54802.97 88888.00 2014-02-20 17:54:03.625 051 12555.80 156.80 54802.97 88888.00 2014-02-20 17:54:03.750 051 12555.85 156.78 54802.95 88888.00 2014-02-20 17:54:03.875 051 12555.92 156.72 54802.95 88888.00 2014-02-20 17:54:04.000 051 12556.02 156.72 54802.93 88888.00 2014-02-20 17:54:04.125 051 12556.08 156.72 54802.93 88888.00 2014-02-20 17:54:04.250 051 12556.02 156.70 54802.93 88888.00 2014-02-20 17:54:04.375 051 12556.10 156.70 54802.90 88888.00 2014-02-20 17:54:04.500 051 12556.25 156.70 54802.90 88888.00 2014-02-20 17:54:04.625 051 12556.38 156.65 54802.88 88888.00 2014-02-20 17:54:04.750 051 12556.45 156.65 54802.88 88888.00 2014-02-20 17:54:04.875 051 12556.50 156.62 54802.88 88888.00 2014-02-20 17:54:05.000 051 12556.48 156.60 54802.85 88888.00 2014-02-20 17:54:05.125 051 12556.50 156.60 54802.85 88888.00 2014-02-20 17:54:05.250 051 12556.67 156.55 54802.82 88888.00 2014-02-20 17:54:05.375 051 12556.85 156.55 54802.80 88888.00 2014-02-20 17:54:05.500 051 12556.92 156.53 54802.82 88888.00 2014-02-20 17:54:05.625 051 12557.00 156.50 54802.80 88888.00 2014-02-20 17:54:05.750 051 12557.10 156.47 54802.75 88888.00 2014-02-20 17:54:05.875 051 12557.15 156.47 54802.75 88888.00 2014-02-20 17:54:06.000 051 12557.12 156.43 54802.75 88888.00 2014-02-20 17:54:06.125 051 12557.20 156.40 54802.75 88888.00 2014-02-20 17:54:06.250 051 12557.23 156.32 54802.72 88888.00 2014-02-20 17:54:06.375 051 12557.27 156.32 54802.72 88888.00 2014-02-20 17:54:06.500 051 12557.30 156.35 54802.72 88888.00 2014-02-20 17:54:06.625 051 12557.35 156.30 54802.75 88888.00 2014-02-20 17:54:06.750 051 12557.48 156.28 54802.75 88888.00 2014-02-20 17:54:06.875 051 12557.58 156.25 54802.72 88888.00 2014-02-20 17:54:07.000 051 12557.60 156.20 54802.68 88888.00 2014-02-20 17:54:07.125 051 12557.62 156.18 54802.68 88888.00 2014-02-20 17:54:07.250 051 12557.70 156.12 54802.68 88888.00 2014-02-20 17:54:07.375 051 12557.77 156.10 54802.65 88888.00 2014-02-20 17:54:07.500 051 12557.80 156.05 54802.68 88888.00 2014-02-20 17:54:07.625 051 12557.92 156.03 54802.68 88888.00 2014-02-20 17:54:07.750 051 12558.05 156.03 54802.65 88888.00 2014-02-20 17:54:07.875 051 12558.02 156.00 54802.68 88888.00 2014-02-20 17:54:08.000 051 12558.05 155.97 54802.62 88888.00 2014-02-20 17:54:08.125 051 12558.20 155.95 54802.62 88888.00 2014-02-20 17:54:08.250 051 12558.25 155.88 54802.60 88888.00 2014-02-20 17:54:08.375 051 12558.38 155.88 54802.60 88888.00 2014-02-20 17:54:08.500 051 12558.45 155.85 54802.60 88888.00 2014-02-20 17:54:08.625 051 12558.48 155.82 54802.62 88888.00 2014-02-20 17:54:08.750 051 12558.52 155.82 54802.60 88888.00 2014-02-20 17:54:08.875 051 12558.52 155.80 54802.60 88888.00 2014-02-20 17:54:09.000 051 12558.60 155.75 54802.60 88888.00 2014-02-20 17:54:09.125 051 12558.70 155.78 54802.62 88888.00 2014-02-20 17:54:09.250 051 12558.73 155.72 54802.60 88888.00 2014-02-20 17:54:09.375 051 12558.80 155.72 54802.57 88888.00 2014-02-20 17:54:09.500 051 12558.85 155.65 54802.57 88888.00 2014-02-20 17:54:09.625 051 12558.92 155.65 54802.57 88888.00 2014-02-20 17:54:09.750 051 12559.00 155.62 54802.60 88888.00 2014-02-20 17:54:09.875 051 12558.98 155.55 54802.57 88888.00 2014-02-20 17:54:10.000 051 12559.05 155.55 54802.57 88888.00 2014-02-20 17:54:10.125 051 12559.12 155.53 54802.55 88888.00 2014-02-20 17:54:10.250 051 12559.15 155.50 54802.55 88888.00 2014-02-20 17:54:10.375 051 12559.20 155.45 54802.50 88888.00 2014-02-20 17:54:10.500 051 12559.27 155.45 54802.55 88888.00 2014-02-20 17:54:10.625 051 12559.33 155.40 54802.55 88888.00 2014-02-20 17:54:10.750 051 12559.38 155.35 54802.55 88888.00 2014-02-20 17:54:10.875 051 12559.42 155.32 54802.55 88888.00 2014-02-20 17:54:11.000 051 12559.50 155.30 54802.55 88888.00 2014-02-20 17:54:11.125 051 12559.52 155.25 54802.57 88888.00 2014-02-20 17:54:11.250 051 12559.58 155.12 54802.55 88888.00 2014-02-20 17:54:11.375 051 12559.62 155.10 54802.53 88888.00 2014-02-20 17:54:11.500 051 12559.60 155.10 54802.53 88888.00 2014-02-20 17:54:11.625 051 12559.65 155.05 54802.53 88888.00 2014-02-20 17:54:11.750 051 12559.73 154.97 54802.53 88888.00 2014-02-20 17:54:11.875 051 12559.75 154.93 54802.53 88888.00 2014-02-20 17:54:12.000 051 12559.77 154.88 54802.55 88888.00 2014-02-20 17:54:12.125 051 12559.85 154.82 54802.53 88888.00 2014-02-20 17:54:12.250 051 12559.83 154.72 54802.53 88888.00 2014-02-20 17:54:12.375 051 12559.90 154.65 54802.53 88888.00 2014-02-20 17:54:12.500 051 12559.95 154.65 54802.53 88888.00 2014-02-20 17:54:12.625 051 12560.00 154.57 54802.53 88888.00 2014-02-20 17:54:12.750 051 12560.00 154.55 54802.50 88888.00 2014-02-20 17:54:12.875 051 12560.05 154.50 54802.50 88888.00 2014-02-20 17:54:13.000 051 12560.12 154.47 54802.53 88888.00 2014-02-20 17:54:13.125 051 12560.10 154.45 54802.50 88888.00 2014-02-20 17:54:13.250 051 12560.05 154.40 54802.53 88888.00 2014-02-20 17:54:13.375 051 12560.05 154.38 54802.53 88888.00 2014-02-20 17:54:13.500 051 12560.00 154.32 54802.53 88888.00 2014-02-20 17:54:13.625 051 12560.05 154.28 54802.50 88888.00 2014-02-20 17:54:13.750 051 12560.12 154.28 54802.53 88888.00 2014-02-20 17:54:13.875 051 12560.15 154.25 54802.55 88888.00 2014-02-20 17:54:14.000 051 12560.20 154.15 54802.55 88888.00 2014-02-20 17:54:14.125 051 12560.20 154.12 54802.55 88888.00 2014-02-20 17:54:14.250 051 12560.20 154.07 54802.55 88888.00 2014-02-20 17:54:14.375 051 12560.25 154.07 54802.55 88888.00 2014-02-20 17:54:14.500 051 12560.27 154.03 54802.55 88888.00 2014-02-20 17:54:14.625 051 12560.30 153.97 54802.55 88888.00 2014-02-20 17:54:14.750 051 12560.40 153.93 54802.57 88888.00 2014-02-20 17:54:14.875 051 12560.45 153.85 54802.57 88888.00 2014-02-20 17:54:15.000 051 12560.45 153.80 54802.55 88888.00 2014-02-20 17:54:15.125 051 12560.42 153.78 54802.57 88888.00 2014-02-20 17:54:15.250 051 12560.45 153.72 54802.62 88888.00 2014-02-20 17:54:15.375 051 12560.45 153.68 54802.60 88888.00 2014-02-20 17:54:15.500 051 12560.40 153.60 54802.60 88888.00 2014-02-20 17:54:15.625 051 12560.38 153.57 54802.57 88888.00 2014-02-20 17:54:15.750 051 12560.42 153.55 54802.60 88888.00 2014-02-20 17:54:15.875 051 12560.48 153.53 54802.62 88888.00 2014-02-20 17:54:16.000 051 12560.42 153.43 54802.60 88888.00 2014-02-20 17:54:16.125 051 12560.35 153.40 54802.60 88888.00 2014-02-20 17:54:16.250 051 12560.35 153.32 54802.65 88888.00 2014-02-20 17:54:16.375 051 12560.45 153.30 54802.65 88888.00 2014-02-20 17:54:16.500 051 12560.38 153.25 54802.68 88888.00 2014-02-20 17:54:16.625 051 12560.33 153.18 54802.68 88888.00 2014-02-20 17:54:16.750 051 12560.30 153.15 54802.70 88888.00 2014-02-20 17:54:16.875 051 12560.35 153.12 54802.72 88888.00 2014-02-20 17:54:17.000 051 12560.38 153.07 54802.70 88888.00 2014-02-20 17:54:17.125 051 12560.35 153.03 54802.72 88888.00 2014-02-20 17:54:17.250 051 12560.30 152.97 54802.75 88888.00 2014-02-20 17:54:17.375 051 12560.35 152.95 54802.75 88888.00 2014-02-20 17:54:17.500 051 12560.30 152.88 54802.78 88888.00 2014-02-20 17:54:17.625 051 12560.25 152.82 54802.78 88888.00 2014-02-20 17:54:17.750 051 12560.17 152.80 54802.78 88888.00 2014-02-20 17:54:17.875 051 12560.12 152.78 54802.78 88888.00 2014-02-20 17:54:18.000 051 12560.17 152.72 54802.78 88888.00 2014-02-20 17:54:18.125 051 12560.17 152.68 54802.80 88888.00 2014-02-20 17:54:18.250 051 12560.08 152.65 54802.80 88888.00 2014-02-20 17:54:18.375 051 12560.08 152.65 54802.85 88888.00 2014-02-20 17:54:18.500 051 12560.12 152.57 54802.85 88888.00 2014-02-20 17:54:18.625 051 12560.15 152.53 54802.88 88888.00 2014-02-20 17:54:18.750 051 12560.10 152.47 54802.88 88888.00 2014-02-20 17:54:18.875 051 12560.08 152.43 54802.90 88888.00 2014-02-20 17:54:19.000 051 12560.12 152.38 54802.88 88888.00 2014-02-20 17:54:19.125 051 12560.10 152.35 54802.90 88888.00 2014-02-20 17:54:19.250 051 12559.95 152.25 54802.93 88888.00 2014-02-20 17:54:19.375 051 12560.00 152.22 54802.95 88888.00 2014-02-20 17:54:19.500 051 12560.00 152.18 54802.97 88888.00 2014-02-20 17:54:19.625 051 12559.95 152.10 54803.00 88888.00 2014-02-20 17:54:19.750 051 12559.90 152.07 54803.00 88888.00 2014-02-20 17:54:19.875 051 12559.90 152.03 54803.00 88888.00 2014-02-20 17:54:20.000 051 12559.92 152.00 54803.00 88888.00 2014-02-20 17:54:20.125 051 12559.88 151.97 54803.05 88888.00 2014-02-20 17:54:20.250 051 12559.83 151.90 54803.05 88888.00 2014-02-20 17:54:20.375 051 12559.85 151.88 54803.07 88888.00 2014-02-20 17:54:20.500 051 12559.83 151.82 54803.10 88888.00 2014-02-20 17:54:20.625 051 12559.85 151.80 54803.10 88888.00 2014-02-20 17:54:20.750 051 12559.85 151.72 54803.10 88888.00 2014-02-20 17:54:20.875 051 12559.75 151.68 54803.10 88888.00 2014-02-20 17:54:21.000 051 12559.70 151.62 54803.15 88888.00 2014-02-20 17:54:21.125 051 12559.73 151.60 54803.15 88888.00 2014-02-20 17:54:21.250 051 12559.73 151.53 54803.15 88888.00 2014-02-20 17:54:21.375 051 12559.75 151.50 54803.18 88888.00 2014-02-20 17:54:21.500 051 12559.73 151.47 54803.20 88888.00 2014-02-20 17:54:21.625 051 12559.67 151.47 54803.18 88888.00 2014-02-20 17:54:21.750 051 12559.58 151.43 54803.20 88888.00 2014-02-20 17:54:21.875 051 12559.50 151.38 54803.22 88888.00 2014-02-20 17:54:22.000 051 12559.50 151.35 54803.20 88888.00 2014-02-20 17:54:22.125 051 12559.52 151.28 54803.22 88888.00 2014-02-20 17:54:22.250 051 12559.48 151.30 54803.25 88888.00 2014-02-20 17:54:22.375 051 12559.55 151.25 54803.25 88888.00 2014-02-20 17:54:22.500 051 12559.55 151.25 54803.28 88888.00 2014-02-20 17:54:22.625 051 12559.45 151.25 54803.28 88888.00 2014-02-20 17:54:22.750 051 12559.38 151.22 54803.28 88888.00 2014-02-20 17:54:22.875 051 12559.42 151.22 54803.30 88888.00 2014-02-20 17:54:23.000 051 12559.45 151.22 54803.30 88888.00 2014-02-20 17:54:23.125 051 12559.35 151.20 54803.32 88888.00 2014-02-20 17:54:23.250 051 12559.35 151.18 54803.35 88888.00 2014-02-20 17:54:23.375 051 12559.33 151.12 54803.35 88888.00 2014-02-20 17:54:23.500 051 12559.30 151.10 54803.35 88888.00 2014-02-20 17:54:23.625 051 12559.30 151.12 54803.38 88888.00 2014-02-20 17:54:23.750 051 12559.33 151.07 54803.40 88888.00 2014-02-20 17:54:23.875 051 12559.27 151.05 54803.40 88888.00 2014-02-20 17:54:24.000 051 12559.27 151.05 54803.40 88888.00 2014-02-20 17:54:24.125 051 12559.30 151.05 54803.45 88888.00 2014-02-20 17:54:24.250 051 12559.27 151.00 54803.47 88888.00 2014-02-20 17:54:24.375 051 12559.25 151.03 54803.45 88888.00 2014-02-20 17:54:24.500 051 12559.23 150.97 54803.45 88888.00 2014-02-20 17:54:24.625 051 12559.17 151.00 54803.50 88888.00 2014-02-20 17:54:24.750 051 12559.15 150.95 54803.50 88888.00 2014-02-20 17:54:24.875 051 12559.23 150.95 54803.50 88888.00 2014-02-20 17:54:25.000 051 12559.23 150.97 54803.50 88888.00 2014-02-20 17:54:25.125 051 12559.27 151.00 54803.50 88888.00 2014-02-20 17:54:25.250 051 12559.23 150.93 54803.53 88888.00 2014-02-20 17:54:25.375 051 12559.27 150.95 54803.53 88888.00 2014-02-20 17:54:25.500 051 12559.30 150.95 54803.55 88888.00 2014-02-20 17:54:25.625 051 12559.27 150.93 54803.55 88888.00 2014-02-20 17:54:25.750 051 12559.27 150.93 54803.53 88888.00 2014-02-20 17:54:25.875 051 12559.30 150.90 54803.55 88888.00 2014-02-20 17:54:26.000 051 12559.27 150.90 54803.55 88888.00 2014-02-20 17:54:26.125 051 12559.30 150.90 54803.57 88888.00 2014-02-20 17:54:26.250 051 12559.30 150.90 54803.60 88888.00 2014-02-20 17:54:26.375 051 12559.33 150.90 54803.60 88888.00 2014-02-20 17:54:26.500 051 12559.30 150.90 54803.60 88888.00 2014-02-20 17:54:26.625 051 12559.25 150.93 54803.60 88888.00 2014-02-20 17:54:26.750 051 12559.30 150.95 54803.62 88888.00 2014-02-20 17:54:26.875 051 12559.27 150.95 54803.62 88888.00 2014-02-20 17:54:27.000 051 12559.27 150.97 54803.62 88888.00 2014-02-20 17:54:27.125 051 12559.35 150.97 54803.62 88888.00 2014-02-20 17:54:27.250 051 12559.42 150.93 54803.65 88888.00 2014-02-20 17:54:27.375 051 12559.42 150.97 54803.70 88888.00 2014-02-20 17:54:27.500 051 12559.38 150.97 54803.68 88888.00 2014-02-20 17:54:27.625 051 12559.33 150.95 54803.68 88888.00 2014-02-20 17:54:27.750 051 12559.38 150.97 54803.68 88888.00 2014-02-20 17:54:27.875 051 12559.45 151.03 54803.68 88888.00 2014-02-20 17:54:28.000 051 12559.52 151.05 54803.68 88888.00 2014-02-20 17:54:28.125 051 12559.52 151.05 54803.68 88888.00 2014-02-20 17:54:28.250 051 12559.58 151.05 54803.72 88888.00 2014-02-20 17:54:28.375 051 12559.62 151.05 54803.72 88888.00 2014-02-20 17:54:28.500 051 12559.67 151.10 54803.70 88888.00 2014-02-20 17:54:28.625 051 12559.77 151.12 54803.72 88888.00 2014-02-20 17:54:28.750 051 12559.85 151.15 54803.70 88888.00 2014-02-20 17:54:28.875 051 12559.90 151.12 54803.70 88888.00 2014-02-20 17:54:29.000 051 12559.95 151.10 54803.70 88888.00 2014-02-20 17:54:29.125 051 12559.98 151.12 54803.75 88888.00 2014-02-20 17:54:29.250 051 12559.95 151.12 54803.72 88888.00 2014-02-20 17:54:29.375 051 12560.00 151.10 54803.70 88888.00 2014-02-20 17:54:29.500 051 12560.05 151.10 54803.68 88888.00 2014-02-20 17:54:29.625 051 12560.08 151.12 54803.70 88888.00 2014-02-20 17:54:29.750 051 12560.12 151.18 54803.68 88888.00 2014-02-20 17:54:29.875 051 12560.20 151.15 54803.70 88888.00 2014-02-20 17:54:30.000 051 12560.25 151.15 54803.70 88888.00 2014-02-20 17:54:30.125 051 12560.33 151.18 54803.72 88888.00 2014-02-20 17:54:30.250 051 12560.30 151.18 54803.72 88888.00 2014-02-20 17:54:30.375 051 12560.42 151.22 54803.72 88888.00 2014-02-20 17:54:30.500 051 12560.50 151.28 54803.72 88888.00 2014-02-20 17:54:30.625 051 12560.52 151.28 54803.70 88888.00 2014-02-20 17:54:30.750 051 12560.62 151.28 54803.68 88888.00 2014-02-20 17:54:30.875 051 12560.67 151.30 54803.68 88888.00 2014-02-20 17:54:31.000 051 12560.70 151.30 54803.65 88888.00 2014-02-20 17:54:31.125 051 12560.70 151.32 54803.65 88888.00 2014-02-20 17:54:31.250 051 12560.80 151.35 54803.68 88888.00 2014-02-20 17:54:31.375 051 12560.92 151.38 54803.68 88888.00 2014-02-20 17:54:31.500 051 12560.95 151.40 54803.65 88888.00 2014-02-20 17:54:31.625 051 12560.98 151.43 54803.62 88888.00 2014-02-20 17:54:31.750 051 12560.98 151.43 54803.62 88888.00 2014-02-20 17:54:31.875 051 12560.98 151.45 54803.62 88888.00 2014-02-20 17:54:32.000 051 12561.08 151.43 54803.62 88888.00 2014-02-20 17:54:32.125 051 12561.10 151.47 54803.65 88888.00 2014-02-20 17:54:32.250 051 12561.15 151.53 54803.62 88888.00 2014-02-20 17:54:32.375 051 12561.12 151.50 54803.60 88888.00 2014-02-20 17:54:32.500 051 12561.17 151.50 54803.57 88888.00 2014-02-20 17:54:32.625 051 12561.23 151.47 54803.57 88888.00 2014-02-20 17:54:32.750 051 12561.33 151.55 54803.60 88888.00 2014-02-20 17:54:32.875 051 12561.40 151.55 54803.60 88888.00 2014-02-20 17:54:33.000 051 12561.45 151.50 54803.60 88888.00 2014-02-20 17:54:33.125 051 12561.52 151.53 54803.57 88888.00 2014-02-20 17:54:33.250 051 12561.55 151.53 54803.55 88888.00 2014-02-20 17:54:33.375 051 12561.60 151.53 54803.57 88888.00 2014-02-20 17:54:33.500 051 12561.58 151.55 54803.55 88888.00 2014-02-20 17:54:33.625 051 12561.65 151.50 54803.53 88888.00 2014-02-20 17:54:33.750 051 12561.77 151.50 54803.53 88888.00 2014-02-20 17:54:33.875 051 12561.90 151.53 54803.47 88888.00 2014-02-20 17:54:34.000 051 12562.00 151.50 54803.45 88888.00 2014-02-20 17:54:34.125 051 12562.10 151.50 54803.47 88888.00 2014-02-20 17:54:34.250 051 12562.15 151.50 54803.45 88888.00 2014-02-20 17:54:34.375 051 12562.20 151.53 54803.43 88888.00 2014-02-20 17:54:34.500 051 12562.30 151.55 54803.45 88888.00 2014-02-20 17:54:34.625 051 12562.38 151.55 54803.45 88888.00 2014-02-20 17:54:34.750 051 12562.45 151.57 54803.45 88888.00 2014-02-20 17:54:34.875 051 12562.52 151.53 54803.43 88888.00 2014-02-20 17:54:35.000 051 12562.50 151.53 54803.45 88888.00 2014-02-20 17:54:35.125 051 12562.60 151.57 54803.47 88888.00 2014-02-20 17:54:35.250 051 12562.60 151.55 54803.45 88888.00 2014-02-20 17:54:35.375 051 12562.60 151.55 54803.45 88888.00 2014-02-20 17:54:35.500 051 12562.58 151.55 54803.45 88888.00 2014-02-20 17:54:35.625 051 12562.60 151.55 54803.43 88888.00 2014-02-20 17:54:35.750 051 12562.65 151.55 54803.43 88888.00 2014-02-20 17:54:35.875 051 12562.73 151.50 54803.40 88888.00 2014-02-20 17:54:36.000 051 12562.80 151.53 54803.38 88888.00 2014-02-20 17:54:36.125 051 12562.88 151.57 54803.40 88888.00 2014-02-20 17:54:36.250 051 12562.85 151.57 54803.40 88888.00 2014-02-20 17:54:36.375 051 12563.00 151.60 54803.40 88888.00 2014-02-20 17:54:36.500 051 12563.05 151.57 54803.38 88888.00 2014-02-20 17:54:36.625 051 12563.05 151.53 54803.35 88888.00 2014-02-20 17:54:36.750 051 12563.10 151.55 54803.35 88888.00 2014-02-20 17:54:36.875 051 12563.12 151.55 54803.35 88888.00 2014-02-20 17:54:37.000 051 12563.15 151.53 54803.32 88888.00 2014-02-20 17:54:37.125 051 12563.25 151.55 54803.35 88888.00 2014-02-20 17:54:37.250 051 12563.30 151.53 54803.30 88888.00 2014-02-20 17:54:37.375 051 12563.35 151.47 54803.30 88888.00 2014-02-20 17:54:37.500 051 12563.35 151.53 54803.30 88888.00 2014-02-20 17:54:37.625 051 12563.40 151.50 54803.28 88888.00 2014-02-20 17:54:37.750 051 12563.48 151.50 54803.30 88888.00 2014-02-20 17:54:37.875 051 12563.52 151.50 54803.30 88888.00 2014-02-20 17:54:38.000 051 12563.52 151.50 54803.28 88888.00 2014-02-20 17:54:38.125 051 12563.60 151.45 54803.28 88888.00 2014-02-20 17:54:38.250 051 12563.62 151.43 54803.30 88888.00 2014-02-20 17:54:38.375 051 12563.67 151.45 54803.30 88888.00 2014-02-20 17:54:38.500 051 12563.73 151.43 54803.28 88888.00 2014-02-20 17:54:38.625 051 12563.80 151.40 54803.25 88888.00 2014-02-20 17:54:38.750 051 12563.88 151.40 54803.25 88888.00 2014-02-20 17:54:38.875 051 12563.85 151.38 54803.25 88888.00 2014-02-20 17:54:39.000 051 12563.88 151.32 54803.25 88888.00 2014-02-20 17:54:39.125 051 12563.95 151.30 54803.25 88888.00 2014-02-20 17:54:39.250 051 12563.98 151.28 54803.25 88888.00 2014-02-20 17:54:39.375 051 12564.00 151.28 54803.25 88888.00 2014-02-20 17:54:39.500 051 12564.05 151.25 54803.25 88888.00 2014-02-20 17:54:39.625 051 12564.08 151.25 54803.25 88888.00 2014-02-20 17:54:39.750 051 12564.20 151.22 54803.25 88888.00 2014-02-20 17:54:39.875 051 12564.23 151.20 54803.25 88888.00 2014-02-20 17:54:40.000 051 12564.27 151.18 54803.22 88888.00 2014-02-20 17:54:40.125 051 12564.33 151.15 54803.22 88888.00 2014-02-20 17:54:40.250 051 12564.33 151.15 54803.22 88888.00 2014-02-20 17:54:40.375 051 12564.40 151.12 54803.20 88888.00 2014-02-20 17:54:40.500 051 12564.45 151.07 54803.20 88888.00 2014-02-20 17:54:40.625 051 12564.55 151.00 54803.20 88888.00 2014-02-20 17:54:40.750 051 12564.62 150.97 54803.20 88888.00 2014-02-20 17:54:40.875 051 12564.75 150.97 54803.20 88888.00 2014-02-20 17:54:41.000 051 12564.83 150.95 54803.18 88888.00 2014-02-20 17:54:41.125 051 12564.85 150.97 54803.18 88888.00 2014-02-20 17:54:41.250 051 12564.85 150.90 54803.20 88888.00 2014-02-20 17:54:41.375 051 12564.95 150.88 54803.18 88888.00 2014-02-20 17:54:41.500 051 12564.95 150.82 54803.18 88888.00 2014-02-20 17:54:41.625 051 12564.95 150.80 54803.15 88888.00 2014-02-20 17:54:41.750 051 12564.98 150.80 54803.15 88888.00 2014-02-20 17:54:41.875 051 12565.08 150.78 54803.12 88888.00 2014-02-20 17:54:42.000 051 12565.23 150.80 54803.15 88888.00 2014-02-20 17:54:42.125 051 12565.30 150.78 54803.15 88888.00 2014-02-20 17:54:42.250 051 12565.35 150.72 54803.15 88888.00 2014-02-20 17:54:42.375 051 12565.40 150.72 54803.12 88888.00 2014-02-20 17:54:42.500 051 12565.50 150.68 54803.10 88888.00 2014-02-20 17:54:42.625 051 12565.55 150.65 54803.12 88888.00 2014-02-20 17:54:42.750 051 12565.65 150.62 54803.12 88888.00 2014-02-20 17:54:42.875 051 12565.73 150.62 54803.15 88888.00 2014-02-20 17:54:43.000 051 12565.70 150.60 54803.07 88888.00 2014-02-20 17:54:43.125 051 12565.73 150.53 54803.12 88888.00 2014-02-20 17:54:43.250 051 12565.77 150.53 54803.15 88888.00 2014-02-20 17:54:43.375 051 12565.85 150.50 54803.12 88888.00 2014-02-20 17:54:43.500 051 12566.00 150.45 54803.10 88888.00 2014-02-20 17:54:43.625 051 12566.05 150.40 54803.12 88888.00 2014-02-20 17:54:43.750 051 12566.05 150.38 54803.12 88888.00 2014-02-20 17:54:43.875 051 12566.10 150.38 54803.12 88888.00 2014-02-20 17:54:44.000 051 12566.23 150.32 54803.10 88888.00 2014-02-20 17:54:44.125 051 12566.30 150.30 54803.12 88888.00 2014-02-20 17:54:44.250 051 12566.35 150.28 54803.12 88888.00 2014-02-20 17:54:44.375 051 12566.38 150.22 54803.07 88888.00 2014-02-20 17:54:44.500 051 12566.42 150.12 54803.10 88888.00 2014-02-20 17:54:44.625 051 12566.45 150.10 54803.10 88888.00 2014-02-20 17:54:44.750 051 12566.50 150.07 54803.10 88888.00 2014-02-20 17:54:44.875 051 12566.52 149.97 54803.10 88888.00 2014-02-20 17:54:45.000 051 12566.60 149.97 54803.10 88888.00 2014-02-20 17:54:45.125 051 12566.70 149.95 54803.15 88888.00 2014-02-20 17:54:45.250 051 12566.67 149.88 54803.12 88888.00 2014-02-20 17:54:45.375 051 12566.73 149.85 54803.07 88888.00 2014-02-20 17:54:45.500 051 12566.83 149.82 54803.10 88888.00 2014-02-20 17:54:45.625 051 12566.92 149.80 54803.10 88888.00 2014-02-20 17:54:45.750 051 12566.95 149.75 54803.12 88888.00 2014-02-20 17:54:45.875 051 12567.00 149.70 54803.07 88888.00 2014-02-20 17:54:46.000 051 12567.02 149.68 54803.05 88888.00 2014-02-20 17:54:46.125 051 12567.05 149.62 54803.07 88888.00 2014-02-20 17:54:46.250 051 12567.17 149.57 54803.10 88888.00 2014-02-20 17:54:46.375 051 12567.25 149.55 54803.10 88888.00 2014-02-20 17:54:46.500 051 12567.27 149.55 54803.10 88888.00 2014-02-20 17:54:46.625 051 12567.27 149.53 54803.10 88888.00 2014-02-20 17:54:46.750 051 12567.30 149.50 54803.10 88888.00 2014-02-20 17:54:46.875 051 12567.30 149.45 54803.10 88888.00 2014-02-20 17:54:47.000 051 12567.35 149.43 54803.07 88888.00 2014-02-20 17:54:47.125 051 12567.45 149.40 54803.10 88888.00 2014-02-20 17:54:47.250 051 12567.52 149.32 54803.12 88888.00 2014-02-20 17:54:47.375 051 12567.50 149.28 54803.12 88888.00 2014-02-20 17:54:47.500 051 12567.58 149.25 54803.12 88888.00 2014-02-20 17:54:47.625 051 12567.62 149.20 54803.15 88888.00 2014-02-20 17:54:47.750 051 12567.73 149.18 54803.15 88888.00 2014-02-20 17:54:47.875 051 12567.83 149.15 54803.15 88888.00 2014-02-20 17:54:48.000 051 12567.90 149.07 54803.12 88888.00 2014-02-20 17:54:48.125 051 12567.92 149.00 54803.18 88888.00 2014-02-20 17:54:48.250 051 12567.92 148.93 54803.18 88888.00 2014-02-20 17:54:48.375 051 12567.98 148.88 54803.18 88888.00 2014-02-20 17:54:48.500 051 12568.02 148.85 54803.18 88888.00 2014-02-20 17:54:48.625 051 12568.08 148.78 54803.15 88888.00 2014-02-20 17:54:48.750 051 12568.10 148.72 54803.15 88888.00 2014-02-20 17:54:48.875 051 12568.15 148.68 54803.18 88888.00 2014-02-20 17:54:49.000 051 12568.23 148.57 54803.18 88888.00 2014-02-20 17:54:49.125 051 12568.33 148.57 54803.20 88888.00 2014-02-20 17:54:49.250 051 12568.33 148.45 54803.20 88888.00 2014-02-20 17:54:49.375 051 12568.38 148.43 54803.20 88888.00 2014-02-20 17:54:49.500 051 12568.42 148.45 54803.25 88888.00 2014-02-20 17:54:49.625 051 12568.50 148.40 54803.22 88888.00 2014-02-20 17:54:49.750 051 12568.48 148.32 54803.22 88888.00 2014-02-20 17:54:49.875 051 12568.38 148.25 54803.25 88888.00 2014-02-20 17:54:50.000 051 12568.40 148.22 54803.25 88888.00 2014-02-20 17:54:50.125 051 12568.35 148.22 54803.28 88888.00 2014-02-20 17:54:50.250 051 12568.35 148.22 54803.28 88888.00 2014-02-20 17:54:50.375 051 12568.33 148.18 54803.30 88888.00 2014-02-20 17:54:50.500 051 12568.35 148.12 54803.30 88888.00 2014-02-20 17:54:50.625 051 12568.35 148.12 54803.32 88888.00 2014-02-20 17:54:50.750 051 12568.35 148.10 54803.35 88888.00 2014-02-20 17:54:50.875 051 12568.40 148.05 54803.38 88888.00 2014-02-20 17:54:51.000 051 12568.35 148.00 54803.38 88888.00 2014-02-20 17:54:51.125 051 12568.25 147.97 54803.40 88888.00 2014-02-20 17:54:51.250 051 12568.23 147.93 54803.43 88888.00 2014-02-20 17:54:51.375 051 12568.25 147.90 54803.43 88888.00 2014-02-20 17:54:51.500 051 12568.15 147.85 54803.43 88888.00 2014-02-20 17:54:51.625 051 12568.08 147.82 54803.43 88888.00 2014-02-20 17:54:51.750 051 12568.00 147.78 54803.45 88888.00 2014-02-20 17:54:51.875 051 12567.92 147.72 54803.47 88888.00 2014-02-20 17:54:52.000 051 12567.95 147.68 54803.50 88888.00 2014-02-20 17:54:52.125 051 12567.95 147.62 54803.55 88888.00 2014-02-20 17:54:52.250 051 12567.90 147.57 54803.57 88888.00 2014-02-20 17:54:52.375 051 12567.92 147.55 54803.60 88888.00 2014-02-20 17:54:52.500 051 12567.83 147.47 54803.65 88888.00 2014-02-20 17:54:52.625 051 12567.80 147.43 54803.68 88888.00 2014-02-20 17:54:52.750 051 12567.73 147.40 54803.70 88888.00 2014-02-20 17:54:52.875 051 12567.67 147.38 54803.72 88888.00 2014-02-20 17:54:53.000 051 12567.58 147.30 54803.72 88888.00 2014-02-20 17:54:53.125 051 12567.55 147.25 54803.75 88888.00 2014-02-20 17:54:53.250 051 12567.48 147.20 54803.78 88888.00 2014-02-20 17:54:53.375 051 12567.42 147.22 54803.80 88888.00 2014-02-20 17:54:53.500 051 12567.35 147.20 54803.82 88888.00 2014-02-20 17:54:53.625 051 12567.35 147.15 54803.85 88888.00 2014-02-20 17:54:53.750 051 12567.30 147.12 54803.85 88888.00 2014-02-20 17:54:53.875 051 12567.27 147.07 54803.88 88888.00 2014-02-20 17:54:54.000 051 12567.30 147.05 54803.88 88888.00 2014-02-20 17:54:54.125 051 12567.25 147.00 54803.93 88888.00 2014-02-20 17:54:54.250 051 12567.15 146.95 54803.95 88888.00 2014-02-20 17:54:54.375 051 12567.10 146.90 54803.97 88888.00 2014-02-20 17:54:54.500 051 12567.05 146.85 54804.00 88888.00 2014-02-20 17:54:54.625 051 12567.05 146.80 54804.00 88888.00 2014-02-20 17:54:54.750 051 12567.00 146.80 54804.03 88888.00 2014-02-20 17:54:54.875 051 12566.92 146.75 54804.07 88888.00 2014-02-20 17:54:55.000 051 12566.90 146.75 54804.07 88888.00 2014-02-20 17:54:55.125 051 12566.77 146.68 54804.10 88888.00 2014-02-20 17:54:55.250 051 12566.65 146.65 54804.12 88888.00 2014-02-20 17:54:55.375 051 12566.60 146.65 54804.12 88888.00 2014-02-20 17:54:55.500 051 12566.58 146.60 54804.12 88888.00 2014-02-20 17:54:55.625 051 12566.50 146.55 54804.15 88888.00 2014-02-20 17:54:55.750 051 12566.42 146.55 54804.20 88888.00 2014-02-20 17:54:55.875 051 12566.40 146.53 54804.22 88888.00 2014-02-20 17:54:56.000 051 12566.35 146.50 54804.22 88888.00 2014-02-20 17:54:56.125 051 12566.35 146.47 54804.28 88888.00 2014-02-20 17:54:56.250 051 12566.35 146.43 54804.30 88888.00 2014-02-20 17:54:56.375 051 12566.38 146.40 54804.32 88888.00 2014-02-20 17:54:56.500 051 12566.27 146.38 54804.32 88888.00 2014-02-20 17:54:56.625 051 12566.20 146.32 54804.38 88888.00 2014-02-20 17:54:56.750 051 12566.17 146.30 54804.40 88888.00 2014-02-20 17:54:56.875 051 12566.08 146.30 54804.40 88888.00 2014-02-20 17:54:57.000 051 12566.05 146.28 54804.43 88888.00 2014-02-20 17:54:57.125 051 12566.00 146.22 54804.45 88888.00 2014-02-20 17:54:57.250 051 12565.92 146.18 54804.50 88888.00 2014-02-20 17:54:57.375 051 12565.85 146.18 54804.47 88888.00 2014-02-20 17:54:57.500 051 12565.73 146.12 54804.53 88888.00 2014-02-20 17:54:57.625 051 12565.70 146.07 54804.55 88888.00 2014-02-20 17:54:57.750 051 12565.73 146.07 54804.57 88888.00 2014-02-20 17:54:57.875 051 12565.65 146.03 54804.62 88888.00 2014-02-20 17:54:58.000 051 12565.60 145.97 54804.62 88888.00 2014-02-20 17:54:58.125 051 12565.52 145.95 54804.65 88888.00 2014-02-20 17:54:58.250 051 12565.40 145.90 54804.70 88888.00 2014-02-20 17:54:58.375 051 12565.35 145.88 54804.70 88888.00 2014-02-20 17:54:58.500 051 12565.33 145.85 54804.72 88888.00 2014-02-20 17:54:58.625 051 12565.17 145.80 54804.78 88888.00 2014-02-20 17:54:58.750 051 12565.17 145.78 54804.80 88888.00 2014-02-20 17:54:58.875 051 12565.17 145.70 54804.80 88888.00 2014-02-20 17:54:59.000 051 12565.10 145.68 54804.82 88888.00 2014-02-20 17:54:59.125 051 12565.02 145.65 54804.80 88888.00 2014-02-20 17:54:59.250 051 12564.92 145.62 54804.85 88888.00 2014-02-20 17:54:59.375 051 12564.92 145.60 54804.85 88888.00 2014-02-20 17:54:59.500 051 12564.92 145.55 54804.90 88888.00 2014-02-20 17:54:59.625 051 12564.85 145.53 54804.90 88888.00 2014-02-20 17:54:59.750 051 12564.75 145.50 54804.93 88888.00 2014-02-20 17:54:59.875 051 12564.70 145.45 54804.93 88888.00 2014-02-20 17:55:00.000 051 12564.67 145.40 54804.95 88888.00 2014-02-20 17:55:00.125 051 12564.70 145.38 54805.00 88888.00 2014-02-20 17:55:00.250 051 12564.62 145.32 54805.03 88888.00 2014-02-20 17:55:00.375 051 12564.55 145.30 54805.03 88888.00 2014-02-20 17:55:00.500 051 12564.45 145.28 54805.05 88888.00 2014-02-20 17:55:00.625 051 12564.42 145.25 54805.07 88888.00 2014-02-20 17:55:00.750 051 12564.30 145.18 54805.10 88888.00 2014-02-20 17:55:00.875 051 12564.20 145.12 54805.12 88888.00 2014-02-20 17:55:01.000 051 12564.12 145.07 54805.12 88888.00 2014-02-20 17:55:01.125 051 12564.08 145.07 54805.15 88888.00 2014-02-20 17:55:01.250 051 12564.05 145.05 54805.18 88888.00 2014-02-20 17:55:01.375 051 12564.05 145.00 54805.18 88888.00 2014-02-20 17:55:01.500 051 12563.98 144.95 54805.18 88888.00 2014-02-20 17:55:01.625 051 12563.90 144.93 54805.20 88888.00 2014-02-20 17:55:01.750 051 12563.85 144.88 54805.22 88888.00 2014-02-20 17:55:01.875 051 12563.83 144.82 54805.22 88888.00 2014-02-20 17:55:02.000 051 12563.90 144.85 54805.25 88888.00 2014-02-20 17:55:02.125 051 12563.90 144.80 54805.28 88888.00 2014-02-20 17:55:02.250 051 12563.85 144.78 54805.30 88888.00 2014-02-20 17:55:02.375 051 12563.80 144.75 54805.32 88888.00 2014-02-20 17:55:02.500 051 12563.70 144.72 54805.35 88888.00 2014-02-20 17:55:02.625 051 12563.70 144.70 54805.35 88888.00 2014-02-20 17:55:02.750 051 12563.70 144.70 54805.38 88888.00 2014-02-20 17:55:02.875 051 12563.65 144.65 54805.40 88888.00 2014-02-20 17:55:03.000 051 12563.60 144.68 54805.38 88888.00 2014-02-20 17:55:03.125 051 12563.62 144.70 54805.43 88888.00 2014-02-20 17:55:03.250 051 12563.62 144.68 54805.45 88888.00 2014-02-20 17:55:03.375 051 12563.65 144.65 54805.45 88888.00 2014-02-20 17:55:03.500 051 12563.60 144.65 54805.43 88888.00 2014-02-20 17:55:03.625 051 12563.62 144.65 54805.43 88888.00 2014-02-20 17:55:03.750 051 12563.67 144.65 54805.40 88888.00 2014-02-20 17:55:03.875 051 12563.67 144.62 54805.43 88888.00 2014-02-20 17:55:04.000 051 12563.62 144.60 54805.43 88888.00 2014-02-20 17:55:04.125 051 12563.60 144.57 54805.45 88888.00 2014-02-20 17:55:04.250 051 12563.50 144.60 54805.50 88888.00 2014-02-20 17:55:04.375 051 12563.50 144.60 54805.47 88888.00 2014-02-20 17:55:04.500 051 12563.52 144.55 54805.47 88888.00 2014-02-20 17:55:04.625 051 12563.55 144.50 54805.47 88888.00 2014-02-20 17:55:04.750 051 12563.52 144.53 54805.50 88888.00 2014-02-20 17:55:04.875 051 12563.58 144.53 54805.53 88888.00 2014-02-20 17:55:05.000 051 12563.62 144.53 54805.53 88888.00 2014-02-20 17:55:05.125 051 12563.67 144.53 54805.55 88888.00 2014-02-20 17:55:05.250 051 12563.58 144.50 54805.53 88888.00 2014-02-20 17:55:05.375 051 12563.58 144.53 54805.53 88888.00 2014-02-20 17:55:05.500 051 12563.62 144.55 54805.55 88888.00 2014-02-20 17:55:05.625 051 12563.67 144.53 54805.53 88888.00 2014-02-20 17:55:05.750 051 12563.62 144.50 54805.55 88888.00 2014-02-20 17:55:05.875 051 12563.67 144.50 54805.55 88888.00 2014-02-20 17:55:06.000 051 12563.62 144.50 54805.55 88888.00 2014-02-20 17:55:06.125 051 12563.62 144.53 54805.55 88888.00 2014-02-20 17:55:06.250 051 12563.55 144.53 54805.57 88888.00 2014-02-20 17:55:06.375 051 12563.58 144.53 54805.57 88888.00 2014-02-20 17:55:06.500 051 12563.50 144.50 54805.57 88888.00 2014-02-20 17:55:06.625 051 12563.55 144.50 54805.60 88888.00 2014-02-20 17:55:06.750 051 12563.58 144.47 54805.57 88888.00 2014-02-20 17:55:06.875 051 12563.55 144.43 54805.57 88888.00 2014-02-20 17:55:07.000 051 12563.58 144.40 54805.57 88888.00 2014-02-20 17:55:07.125 051 12563.58 144.43 54805.60 88888.00 2014-02-20 17:55:07.250 051 12563.62 144.38 54805.60 88888.00 2014-02-20 17:55:07.375 051 12563.65 144.40 54805.62 88888.00 2014-02-20 17:55:07.500 051 12563.60 144.38 54805.60 88888.00 2014-02-20 17:55:07.625 051 12563.62 144.35 54805.57 88888.00 2014-02-20 17:55:07.750 051 12563.70 144.35 54805.57 88888.00 2014-02-20 17:55:07.875 051 12563.75 144.32 54805.60 88888.00 2014-02-20 17:55:08.000 051 12563.75 144.30 54805.57 88888.00 2014-02-20 17:55:08.125 051 12563.73 144.28 54805.60 88888.00 2014-02-20 17:55:08.250 051 12563.67 144.25 54805.65 88888.00 2014-02-20 17:55:08.375 051 12563.75 144.28 54805.62 88888.00 2014-02-20 17:55:08.500 051 12563.70 144.30 54805.60 88888.00 2014-02-20 17:55:08.625 051 12563.65 144.30 54805.60 88888.00 2014-02-20 17:55:08.750 051 12563.67 144.28 54805.65 88888.00 2014-02-20 17:55:08.875 051 12563.67 144.25 54805.62 88888.00 2014-02-20 17:55:09.000 051 12563.65 144.22 54805.60 88888.00 2014-02-20 17:55:09.125 051 12563.62 144.25 54805.62 88888.00 2014-02-20 17:55:09.250 051 12563.62 144.28 54805.62 88888.00 2014-02-20 17:55:09.375 051 12563.67 144.30 54805.65 88888.00 2014-02-20 17:55:09.500 051 12563.67 144.32 54805.62 88888.00 2014-02-20 17:55:09.625 051 12563.60 144.28 54805.65 88888.00 2014-02-20 17:55:09.750 051 12563.58 144.25 54805.68 88888.00 2014-02-20 17:55:09.875 051 12563.65 144.28 54805.65 88888.00 2014-02-20 17:55:10.000 051 12563.70 144.25 54805.65 88888.00 2014-02-20 17:55:10.125 051 12563.73 144.22 54805.68 88888.00 2014-02-20 17:55:10.250 051 12563.65 144.20 54805.72 88888.00 2014-02-20 17:55:10.375 051 12563.65 144.20 54805.72 88888.00 2014-02-20 17:55:10.500 051 12563.58 144.20 54805.75 88888.00 2014-02-20 17:55:10.625 051 12563.58 144.20 54805.72 88888.00 2014-02-20 17:55:10.750 051 12563.62 144.20 54805.72 88888.00 2014-02-20 17:55:10.875 051 12563.65 144.20 54805.75 88888.00 2014-02-20 17:55:11.000 051 12563.70 144.20 54805.78 88888.00 2014-02-20 17:55:11.125 051 12563.70 144.18 54805.75 88888.00 2014-02-20 17:55:11.250 051 12563.65 144.15 54805.75 88888.00 2014-02-20 17:55:11.375 051 12563.70 144.18 54805.78 88888.00 2014-02-20 17:55:11.500 051 12563.75 144.15 54805.78 88888.00 2014-02-20 17:55:11.625 051 12563.80 144.15 54805.80 88888.00 2014-02-20 17:55:11.750 051 12563.83 144.15 54805.78 88888.00 2014-02-20 17:55:11.875 051 12563.77 144.10 54805.75 88888.00 2014-02-20 17:55:12.000 051 12563.75 144.10 54805.75 88888.00 2014-02-20 17:55:12.125 051 12563.75 144.10 54805.80 88888.00 2014-02-20 17:55:12.250 051 12563.73 144.05 54805.80 88888.00 2014-02-20 17:55:12.375 051 12563.77 144.05 54805.78 88888.00 2014-02-20 17:55:12.500 051 12563.83 144.07 54805.78 88888.00 2014-02-20 17:55:12.625 051 12563.80 144.10 54805.82 88888.00 2014-02-20 17:55:12.750 051 12563.70 144.07 54805.80 88888.00 2014-02-20 17:55:12.875 051 12563.65 144.07 54805.80 88888.00 2014-02-20 17:55:13.000 051 12563.67 144.07 54805.85 88888.00 2014-02-20 17:55:13.125 051 12563.70 144.07 54805.88 88888.00 2014-02-20 17:55:13.250 051 12563.62 144.10 54805.88 88888.00 2014-02-20 17:55:13.375 051 12563.62 144.12 54805.90 88888.00 2014-02-20 17:55:13.500 051 12563.62 144.12 54805.88 88888.00 2014-02-20 17:55:13.625 051 12563.62 144.10 54805.90 88888.00 2014-02-20 17:55:13.750 051 12563.60 144.15 54805.93 88888.00 2014-02-20 17:55:13.875 051 12563.58 144.15 54805.93 88888.00 2014-02-20 17:55:14.000 051 12563.58 144.18 54805.93 88888.00 2014-02-20 17:55:14.125 051 12563.58 144.18 54805.95 88888.00 2014-02-20 17:55:14.250 051 12563.52 144.18 54805.97 88888.00 2014-02-20 17:55:14.375 051 12563.50 144.18 54805.97 88888.00 2014-02-20 17:55:14.500 051 12563.38 144.20 54805.95 88888.00 2014-02-20 17:55:14.625 051 12563.33 144.20 54805.95 88888.00 2014-02-20 17:55:14.750 051 12563.33 144.28 54805.97 88888.00 2014-02-20 17:55:14.875 051 12563.33 144.25 54806.00 88888.00 2014-02-20 17:55:15.000 051 12563.30 144.20 54805.97 88888.00 2014-02-20 17:55:15.125 051 12563.23 144.20 54805.97 88888.00 2014-02-20 17:55:15.250 051 12563.12 144.20 54806.00 88888.00 2014-02-20 17:55:15.375 051 12563.05 144.20 54806.00 88888.00 2014-02-20 17:55:15.500 051 12562.98 144.22 54806.03 88888.00 2014-02-20 17:55:15.625 051 12562.90 144.20 54806.03 88888.00 2014-02-20 17:55:15.750 051 12562.92 144.20 54806.05 88888.00 2014-02-20 17:55:15.875 051 12562.92 144.22 54806.10 88888.00 2014-02-20 17:55:16.000 051 12562.90 144.20 54806.10 88888.00 2014-02-20 17:55:16.125 051 12562.83 144.20 54806.12 88888.00 2014-02-20 17:55:16.250 051 12562.80 144.15 54806.10 88888.00 2014-02-20 17:55:16.375 051 12562.77 144.15 54806.12 88888.00 2014-02-20 17:55:16.500 051 12562.73 144.15 54806.15 88888.00 2014-02-20 17:55:16.625 051 12562.65 144.15 54806.15 88888.00 2014-02-20 17:55:16.750 051 12562.65 144.10 54806.15 88888.00 2014-02-20 17:55:16.875 051 12562.62 144.10 54806.18 88888.00 2014-02-20 17:55:17.000 051 12562.62 144.10 54806.18 88888.00 2014-02-20 17:55:17.125 051 12562.58 144.10 54806.20 88888.00 2014-02-20 17:55:17.250 051 12562.52 144.05 54806.22 88888.00 2014-02-20 17:55:17.375 051 12562.48 144.07 54806.25 88888.00 2014-02-20 17:55:17.500 051 12562.38 144.05 54806.28 88888.00 2014-02-20 17:55:17.625 051 12562.33 144.05 54806.28 88888.00 2014-02-20 17:55:17.750 051 12562.35 144.07 54806.28 88888.00 2014-02-20 17:55:17.875 051 12562.33 144.05 54806.28 88888.00 2014-02-20 17:55:18.000 051 12562.30 144.03 54806.28 88888.00 2014-02-20 17:55:18.125 051 12562.23 144.03 54806.30 88888.00 2014-02-20 17:55:18.250 051 12562.15 144.00 54806.28 88888.00 2014-02-20 17:55:18.375 051 12562.12 144.00 54806.25 88888.00 2014-02-20 17:55:18.500 051 12562.05 144.00 54806.30 88888.00 2014-02-20 17:55:18.625 051 12562.05 144.05 54806.32 88888.00 2014-02-20 17:55:18.750 051 12561.98 144.03 54806.32 88888.00 2014-02-20 17:55:18.875 051 12561.88 144.00 54806.35 88888.00 2014-02-20 17:55:19.000 051 12561.77 144.00 54806.38 88888.00 2014-02-20 17:55:19.125 051 12561.70 144.03 54806.38 88888.00 2014-02-20 17:55:19.250 051 12561.65 144.00 54806.40 88888.00 2014-02-20 17:55:19.375 051 12561.62 143.97 54806.40 88888.00 2014-02-20 17:55:19.500 051 12561.58 143.95 54806.40 88888.00 2014-02-20 17:55:19.625 051 12561.50 143.95 54806.43 88888.00 2014-02-20 17:55:19.750 051 12561.35 143.95 54806.47 88888.00 2014-02-20 17:55:19.875 051 12561.23 143.95 54806.50 88888.00 2014-02-20 17:55:20.000 051 12561.20 143.93 54806.50 88888.00 2014-02-20 17:55:20.125 051 12561.20 143.88 54806.50 88888.00 2014-02-20 17:55:20.250 051 12561.12 143.82 54806.50 88888.00 2014-02-20 17:55:20.375 051 12561.10 143.85 54806.53 88888.00 2014-02-20 17:55:20.500 051 12560.98 143.82 54806.55 88888.00 2014-02-20 17:55:20.625 051 12561.00 143.82 54806.55 88888.00 2014-02-20 17:55:20.750 051 12560.92 143.80 54806.53 88888.00 2014-02-20 17:55:20.875 051 12560.85 143.78 54806.53 88888.00 2014-02-20 17:55:21.000 051 12560.75 143.75 54806.55 88888.00 2014-02-20 17:55:21.125 051 12560.67 143.75 54806.60 88888.00 2014-02-20 17:55:21.250 051 12560.62 143.75 54806.60 88888.00 2014-02-20 17:55:21.375 051 12560.67 143.75 54806.57 88888.00 2014-02-20 17:55:21.500 051 12560.67 143.72 54806.55 88888.00 2014-02-20 17:55:21.625 051 12560.58 143.75 54806.57 88888.00 2014-02-20 17:55:21.750 051 12560.55 143.75 54806.62 88888.00 2014-02-20 17:55:21.875 051 12560.52 143.70 54806.65 88888.00 2014-02-20 17:55:22.000 051 12560.50 143.68 54806.65 88888.00 2014-02-20 17:55:22.125 051 12560.55 143.68 54806.68 88888.00 2014-02-20 17:55:22.250 051 12560.55 143.60 54806.70 88888.00 2014-02-20 17:55:22.375 051 12560.48 143.62 54806.70 88888.00 2014-02-20 17:55:22.500 051 12560.40 143.65 54806.70 88888.00 2014-02-20 17:55:22.625 051 12560.35 143.62 54806.70 88888.00 2014-02-20 17:55:22.750 051 12560.27 143.60 54806.70 88888.00 2014-02-20 17:55:22.875 051 12560.23 143.55 54806.68 88888.00 2014-02-20 17:55:23.000 051 12560.15 143.60 54806.70 88888.00 2014-02-20 17:55:23.125 051 12560.05 143.57 54806.70 88888.00 2014-02-20 17:55:23.250 051 12559.95 143.53 54806.75 88888.00 2014-02-20 17:55:23.375 051 12559.98 143.50 54806.72 88888.00 2014-02-20 17:55:23.500 051 12559.95 143.47 54806.78 88888.00 2014-02-20 17:55:23.625 051 12559.85 143.47 54806.80 88888.00 2014-02-20 17:55:23.750 051 12559.83 143.45 54806.82 88888.00 2014-02-20 17:55:23.875 051 12559.90 143.45 54806.82 88888.00 2014-02-20 17:55:24.000 051 12559.90 143.40 54806.80 88888.00 2014-02-20 17:55:24.125 051 12559.80 143.38 54806.82 88888.00 2014-02-20 17:55:24.250 051 12559.65 143.28 54806.80 88888.00 2014-02-20 17:55:24.375 051 12559.65 143.25 54806.82 88888.00 2014-02-20 17:55:24.500 051 12559.65 143.25 54806.85 88888.00 2014-02-20 17:55:24.625 051 12559.62 143.25 54806.85 88888.00 2014-02-20 17:55:24.750 051 12559.62 143.25 54806.85 88888.00 2014-02-20 17:55:24.875 051 12559.62 143.28 54806.85 88888.00 2014-02-20 17:55:25.000 051 12559.55 143.22 54806.82 88888.00 2014-02-20 17:55:25.125 051 12559.50 143.25 54806.88 88888.00 2014-02-20 17:55:25.250 051 12559.40 143.22 54806.90 88888.00 2014-02-20 17:55:25.375 051 12559.42 143.25 54806.90 88888.00 2014-02-20 17:55:25.500 051 12559.42 143.25 54806.90 88888.00 2014-02-20 17:55:25.625 051 12559.40 143.22 54806.90 88888.00 2014-02-20 17:55:25.750 051 12559.30 143.22 54806.93 88888.00 2014-02-20 17:55:25.875 051 12559.25 143.20 54806.93 88888.00 2014-02-20 17:55:26.000 051 12559.25 143.20 54806.93 88888.00 2014-02-20 17:55:26.125 051 12559.25 143.20 54806.95 88888.00 2014-02-20 17:55:26.250 051 12559.12 143.20 54806.93 88888.00 2014-02-20 17:55:26.375 051 12559.02 143.20 54806.93 88888.00 2014-02-20 17:55:26.500 051 12558.95 143.22 54806.95 88888.00 2014-02-20 17:55:26.625 051 12558.95 143.25 54806.95 88888.00 2014-02-20 17:55:26.750 051 12558.95 143.28 54806.95 88888.00 2014-02-20 17:55:26.875 051 12558.92 143.25 54806.93 88888.00 2014-02-20 17:55:27.000 051 12558.88 143.22 54806.93 88888.00 2014-02-20 17:55:27.125 051 12558.83 143.25 54806.95 88888.00 2014-02-20 17:55:27.250 051 12558.77 143.28 54806.95 88888.00 2014-02-20 17:55:27.375 051 12558.77 143.32 54806.93 88888.00 2014-02-20 17:55:27.500 051 12558.80 143.32 54806.95 88888.00 2014-02-20 17:55:27.625 051 12558.85 143.38 54806.95 88888.00 2014-02-20 17:55:27.750 051 12558.80 143.40 54806.95 88888.00 2014-02-20 17:55:27.875 051 12558.73 143.43 54806.93 88888.00 2014-02-20 17:55:28.000 051 12558.65 143.43 54806.90 88888.00 2014-02-20 17:55:28.125 051 12558.62 143.45 54806.95 88888.00 2014-02-20 17:55:28.250 051 12558.58 143.47 54806.97 88888.00 2014-02-20 17:55:28.375 051 12558.60 143.50 54806.97 88888.00 2014-02-20 17:55:28.500 051 12558.60 143.53 54807.00 88888.00 2014-02-20 17:55:28.625 051 12558.58 143.53 54806.97 88888.00 2014-02-20 17:55:28.750 051 12558.58 143.53 54806.93 88888.00 2014-02-20 17:55:28.875 051 12558.60 143.57 54806.93 88888.00 2014-02-20 17:55:29.000 051 12558.62 143.57 54806.95 88888.00 2014-02-20 17:55:29.125 051 12558.58 143.57 54806.95 88888.00 2014-02-20 17:55:29.250 051 12558.52 143.50 54806.93 88888.00 2014-02-20 17:55:29.375 051 12558.50 143.55 54806.90 88888.00 2014-02-20 17:55:29.500 051 12558.50 143.57 54806.93 88888.00 2014-02-20 17:55:29.625 051 12558.50 143.60 54806.95 88888.00 2014-02-20 17:55:29.750 051 12558.45 143.60 54806.97 88888.00 2014-02-20 17:55:29.875 051 12558.42 143.57 54806.97 88888.00 2014-02-20 17:55:30.000 051 12558.48 143.57 54807.00 88888.00 2014-02-20 17:55:30.125 051 12558.45 143.60 54807.00 88888.00 2014-02-20 17:55:30.250 051 12558.35 143.60 54806.97 88888.00 2014-02-20 17:55:30.375 051 12558.30 143.65 54806.95 88888.00 2014-02-20 17:55:30.500 051 12558.25 143.60 54806.93 88888.00 2014-02-20 17:55:30.625 051 12558.27 143.57 54806.93 88888.00 2014-02-20 17:55:30.750 051 12558.30 143.62 54806.95 88888.00 2014-02-20 17:55:30.875 051 12558.23 143.65 54806.93 88888.00 2014-02-20 17:55:31.000 051 12558.15 143.62 54806.95 88888.00 2014-02-20 17:55:31.125 051 12558.08 143.68 54807.00 88888.00 2014-02-20 17:55:31.250 051 12557.98 143.70 54807.00 88888.00 2014-02-20 17:55:31.375 051 12557.92 143.72 54807.03 88888.00 2014-02-20 17:55:31.500 051 12557.88 143.72 54806.97 88888.00 2014-02-20 17:55:31.625 051 12557.85 143.75 54806.95 88888.00 2014-02-20 17:55:31.750 051 12557.85 143.82 54806.95 88888.00 2014-02-20 17:55:31.875 051 12557.85 143.85 54806.97 88888.00 2014-02-20 17:55:32.000 051 12557.75 143.90 54806.95 88888.00 2014-02-20 17:55:32.125 051 12557.60 143.93 54806.97 88888.00 2014-02-20 17:55:32.250 051 12557.52 143.95 54806.93 88888.00 2014-02-20 17:55:32.375 051 12557.52 143.95 54806.90 88888.00 2014-02-20 17:55:32.500 051 12557.52 143.97 54806.93 88888.00 2014-02-20 17:55:32.625 051 12557.52 144.00 54806.95 88888.00 2014-02-20 17:55:32.750 051 12557.48 143.97 54806.93 88888.00 2014-02-20 17:55:32.875 051 12557.38 144.00 54806.90 88888.00 2014-02-20 17:55:33.000 051 12557.33 144.03 54806.90 88888.00 2014-02-20 17:55:33.125 051 12557.35 144.05 54806.90 88888.00 2014-02-20 17:55:33.250 051 12557.25 144.05 54806.93 88888.00 2014-02-20 17:55:33.375 051 12557.20 144.05 54806.90 88888.00 2014-02-20 17:55:33.500 051 12557.17 144.05 54806.90 88888.00 2014-02-20 17:55:33.625 051 12557.15 144.05 54806.90 88888.00 2014-02-20 17:55:33.750 051 12557.10 144.05 54806.90 88888.00 2014-02-20 17:55:33.875 051 12557.05 144.10 54806.90 88888.00 2014-02-20 17:55:34.000 051 12557.00 144.10 54806.88 88888.00 2014-02-20 17:55:34.125 051 12556.90 144.12 54806.93 88888.00 2014-02-20 17:55:34.250 051 12556.80 144.12 54806.90 88888.00 2014-02-20 17:55:34.375 051 12556.83 144.18 54806.90 88888.00 2014-02-20 17:55:34.500 051 12556.83 144.18 54806.90 88888.00 2014-02-20 17:55:34.625 051 12556.73 144.12 54806.90 88888.00 2014-02-20 17:55:34.750 051 12556.73 144.12 54806.90 88888.00 2014-02-20 17:55:34.875 051 12556.65 144.10 54806.88 88888.00 2014-02-20 17:55:35.000 051 12556.65 144.07 54806.85 88888.00 2014-02-20 17:55:35.125 051 12556.67 144.07 54806.82 88888.00 2014-02-20 17:55:35.250 051 12556.67 144.07 54806.85 88888.00 2014-02-20 17:55:35.375 051 12556.67 144.07 54806.85 88888.00 2014-02-20 17:55:35.500 051 12556.70 144.05 54806.80 88888.00 2014-02-20 17:55:35.625 051 12556.73 144.05 54806.78 88888.00 2014-02-20 17:55:35.750 051 12556.77 144.03 54806.80 88888.00 2014-02-20 17:55:35.875 051 12556.70 144.00 54806.80 88888.00 2014-02-20 17:55:36.000 051 12556.65 144.00 54806.80 88888.00 2014-02-20 17:55:36.125 051 12556.70 144.00 54806.80 88888.00 2014-02-20 17:55:36.250 051 12556.62 144.03 54806.78 88888.00 2014-02-20 17:55:36.375 051 12556.67 144.03 54806.75 88888.00 2014-02-20 17:55:36.500 051 12556.70 144.03 54806.72 88888.00 2014-02-20 17:55:36.625 051 12556.65 144.05 54806.72 88888.00 2014-02-20 17:55:36.750 051 12556.62 144.05 54806.75 88888.00 2014-02-20 17:55:36.875 051 12556.67 144.07 54806.75 88888.00 2014-02-20 17:55:37.000 051 12556.62 144.10 54806.72 88888.00 2014-02-20 17:55:37.125 051 12556.58 144.12 54806.72 88888.00 2014-02-20 17:55:37.250 051 12556.45 144.10 54806.70 88888.00 2014-02-20 17:55:37.375 051 12556.45 144.12 54806.70 88888.00 2014-02-20 17:55:37.500 051 12556.55 144.18 54806.70 88888.00 2014-02-20 17:55:37.625 051 12556.55 144.20 54806.72 88888.00 2014-02-20 17:55:37.750 051 12556.58 144.20 54806.68 88888.00 2014-02-20 17:55:37.875 051 12556.58 144.20 54806.68 88888.00 2014-02-20 17:55:38.000 051 12556.60 144.20 54806.65 88888.00 2014-02-20 17:55:38.125 051 12556.55 144.18 54806.65 88888.00 2014-02-20 17:55:38.250 051 12556.58 144.20 54806.68 88888.00 2014-02-20 17:55:38.375 051 12556.55 144.18 54806.62 88888.00 2014-02-20 17:55:38.500 051 12556.50 144.15 54806.62 88888.00 2014-02-20 17:55:38.625 051 12556.48 144.18 54806.62 88888.00 2014-02-20 17:55:38.750 051 12556.48 144.22 54806.62 88888.00 2014-02-20 17:55:38.875 051 12556.45 144.25 54806.62 88888.00 2014-02-20 17:55:39.000 051 12556.45 144.22 54806.57 88888.00 2014-02-20 17:55:39.125 051 12556.42 144.20 54806.60 88888.00 2014-02-20 17:55:39.250 051 12556.40 144.20 54806.57 88888.00 2014-02-20 17:55:39.375 051 12556.48 144.25 54806.57 88888.00 2014-02-20 17:55:39.500 051 12556.42 144.22 54806.57 88888.00 2014-02-20 17:55:39.625 051 12556.38 144.20 54806.53 88888.00 2014-02-20 17:55:39.750 051 12556.30 144.18 54806.53 88888.00 2014-02-20 17:55:39.875 051 12556.30 144.15 54806.53 88888.00 2014-02-20 17:55:40.000 051 12556.33 144.15 54806.50 88888.00 2014-02-20 17:55:40.125 051 12556.30 144.12 54806.50 88888.00 2014-02-20 17:55:40.250 051 12556.25 144.12 54806.53 88888.00 2014-02-20 17:55:40.375 051 12556.27 144.15 54806.47 88888.00 2014-02-20 17:55:40.500 051 12556.33 144.12 54806.47 88888.00 2014-02-20 17:55:40.625 051 12556.30 144.10 54806.45 88888.00 2014-02-20 17:55:40.750 051 12556.20 144.12 54806.47 88888.00 2014-02-20 17:55:40.875 051 12556.20 144.07 54806.45 88888.00 2014-02-20 17:55:41.000 051 12556.17 144.10 54806.47 88888.00 2014-02-20 17:55:41.125 051 12556.20 144.12 54806.47 88888.00 2014-02-20 17:55:41.250 051 12556.17 144.10 54806.47 88888.00 2014-02-20 17:55:41.375 051 12556.23 144.12 54806.43 88888.00 2014-02-20 17:55:41.500 051 12556.20 144.12 54806.43 88888.00 2014-02-20 17:55:41.625 051 12556.10 144.12 54806.43 88888.00 2014-02-20 17:55:41.750 051 12556.08 144.15 54806.43 88888.00 2014-02-20 17:55:41.875 051 12556.15 144.18 54806.43 88888.00 2014-02-20 17:55:42.000 051 12556.25 144.18 54806.40 88888.00 2014-02-20 17:55:42.125 051 12556.33 144.22 54806.40 88888.00 2014-02-20 17:55:42.250 051 12556.23 144.25 54806.40 88888.00 2014-02-20 17:55:42.375 051 12556.25 144.28 54806.40 88888.00 2014-02-20 17:55:42.500 051 12556.23 144.28 54806.38 88888.00 2014-02-20 17:55:42.625 051 12556.25 144.28 54806.35 88888.00 2014-02-20 17:55:42.750 051 12556.25 144.28 54806.35 88888.00 2014-02-20 17:55:42.875 051 12556.27 144.28 54806.35 88888.00 2014-02-20 17:55:43.000 051 12556.27 144.28 54806.32 88888.00 2014-02-20 17:55:43.125 051 12556.23 144.28 54806.32 88888.00 2014-02-20 17:55:43.250 051 12556.17 144.30 54806.32 88888.00 2014-02-20 17:55:43.375 051 12556.20 144.28 54806.30 88888.00 2014-02-20 17:55:43.500 051 12556.20 144.32 54806.28 88888.00 2014-02-20 17:55:43.625 051 12556.23 144.32 54806.30 88888.00 2014-02-20 17:55:43.750 051 12556.25 144.32 54806.28 88888.00 2014-02-20 17:55:43.875 051 12556.23 144.38 54806.25 88888.00 2014-02-20 17:55:44.000 051 12556.25 144.38 54806.22 88888.00 2014-02-20 17:55:44.125 051 12556.23 144.40 54806.22 88888.00 2014-02-20 17:55:44.250 051 12556.25 144.43 54806.22 88888.00 2014-02-20 17:55:44.375 051 12556.30 144.43 54806.18 88888.00 2014-02-20 17:55:44.500 051 12556.35 144.45 54806.18 88888.00 2014-02-20 17:55:44.625 051 12556.35 144.45 54806.18 88888.00 2014-02-20 17:55:44.750 051 12556.38 144.45 54806.18 88888.00 2014-02-20 17:55:44.875 051 12556.42 144.47 54806.15 88888.00 2014-02-20 17:55:45.000 051 12556.42 144.50 54806.12 88888.00 2014-02-20 17:55:45.125 051 12556.38 144.50 54806.15 88888.00 2014-02-20 17:55:45.250 051 12556.33 144.45 54806.10 88888.00 2014-02-20 17:55:45.375 051 12556.38 144.43 54806.10 88888.00 2014-02-20 17:55:45.500 051 12556.45 144.47 54806.07 88888.00 2014-02-20 17:55:45.625 051 12556.50 144.47 54806.07 88888.00 2014-02-20 17:55:45.750 051 12556.45 144.47 54806.03 88888.00 2014-02-20 17:55:45.875 051 12556.48 144.47 54806.07 88888.00 2014-02-20 17:55:46.000 051 12556.52 144.47 54806.07 88888.00 2014-02-20 17:55:46.125 051 12556.67 144.47 54806.07 88888.00 2014-02-20 17:55:46.250 051 12556.67 144.47 54806.00 88888.00 2014-02-20 17:55:46.375 051 12556.65 144.53 54805.97 88888.00 2014-02-20 17:55:46.500 051 12556.58 144.55 54805.97 88888.00 2014-02-20 17:55:46.625 051 12556.62 144.57 54805.95 88888.00 2014-02-20 17:55:46.750 051 12556.73 144.60 54805.93 88888.00 2014-02-20 17:55:46.875 051 12556.77 144.62 54805.95 88888.00 2014-02-20 17:55:47.000 051 12556.75 144.65 54805.88 88888.00 2014-02-20 17:55:47.125 051 12556.77 144.68 54805.88 88888.00 2014-02-20 17:55:47.250 051 12556.77 144.68 54805.82 88888.00 2014-02-20 17:55:47.375 051 12556.83 144.72 54805.80 88888.00 2014-02-20 17:55:47.500 051 12556.75 144.75 54805.82 88888.00 2014-02-20 17:55:47.625 051 12557.12 145.12 54805.80 88888.00 2014-02-20 17:55:47.750 051 12557.17 145.20 54805.75 88888.00 2014-02-20 17:55:47.875 051 12557.23 145.18 54805.75 88888.00 2014-02-20 17:55:48.000 051 12557.23 145.20 54805.68 88888.00 2014-02-20 17:55:48.125 051 12557.27 145.15 54805.68 88888.00 2014-02-20 17:55:48.250 051 12557.27 145.18 54805.70 88888.00 2014-02-20 17:55:48.375 051 12557.30 145.20 54805.68 88888.00 2014-02-20 17:55:48.500 051 12557.25 145.20 54805.65 88888.00 2014-02-20 17:55:48.625 051 12557.00 144.90 54805.62 88888.00 2014-02-20 17:55:48.750 051 12557.12 144.95 54805.62 88888.00 2014-02-20 17:55:48.875 051 12557.17 144.97 54805.60 88888.00 2014-02-20 17:55:49.000 051 12557.12 144.95 54805.57 88888.00 2014-02-20 17:55:49.125 051 12557.10 144.97 54805.60 88888.00 2014-02-20 17:55:49.250 051 12557.10 144.97 54805.57 88888.00 2014-02-20 17:55:49.375 051 12557.20 145.00 54805.57 88888.00 2014-02-20 17:55:49.500 051 12557.17 144.97 54805.55 88888.00 2014-02-20 17:55:49.625 051 12557.20 145.00 54805.53 88888.00 2014-02-20 17:55:49.750 051 12557.17 145.03 54805.53 88888.00 2014-02-20 17:55:49.875 051 12557.20 145.05 54805.53 88888.00 2014-02-20 17:55:50.000 051 12557.25 145.07 54805.50 88888.00 2014-02-20 17:55:50.125 051 12557.23 145.05 54805.47 88888.00 2014-02-20 17:55:50.250 051 12557.20 145.03 54805.45 88888.00 2014-02-20 17:55:50.375 051 12557.23 145.05 54805.47 88888.00 2014-02-20 17:55:50.500 051 12557.23 145.05 54805.47 88888.00 2014-02-20 17:55:50.625 051 12557.27 145.07 54805.43 88888.00 2014-02-20 17:55:50.750 051 12557.23 145.07 54805.43 88888.00 2014-02-20 17:55:50.875 051 12557.20 145.05 54805.43 88888.00 2014-02-20 17:55:51.000 051 12557.20 145.05 54805.43 88888.00 2014-02-20 17:55:51.125 051 12557.20 145.05 54805.40 88888.00 2014-02-20 17:55:51.250 051 12557.12 145.03 54805.38 88888.00 2014-02-20 17:55:51.375 051 12557.15 145.05 54805.35 88888.00 2014-02-20 17:55:51.500 051 12557.12 145.03 54805.38 88888.00 2014-02-20 17:55:51.625 051 12557.12 145.05 54805.38 88888.00 2014-02-20 17:55:51.750 051 12557.15 145.03 54805.35 88888.00 2014-02-20 17:55:51.875 051 12557.17 145.03 54805.32 88888.00 2014-02-20 17:55:52.000 051 12557.12 145.05 54805.32 88888.00 2014-02-20 17:55:52.125 051 12557.05 145.07 54805.30 88888.00 2014-02-20 17:55:52.250 051 12556.95 145.07 54805.32 88888.00 2014-02-20 17:55:52.375 051 12556.98 145.10 54805.32 88888.00 2014-02-20 17:55:52.500 051 12557.08 145.15 54805.30 88888.00 2014-02-20 17:55:52.625 051 12557.17 145.18 54805.30 88888.00 2014-02-20 17:55:52.750 051 12557.20 145.18 54805.28 88888.00 2014-02-20 17:55:52.875 051 12557.12 145.18 54805.28 88888.00 2014-02-20 17:55:53.000 051 12557.05 145.18 54805.22 88888.00 2014-02-20 17:55:53.125 051 12556.98 145.18 54805.25 88888.00 2014-02-20 17:55:53.250 051 12556.98 145.20 54805.22 88888.00 2014-02-20 17:55:53.375 051 12557.05 145.25 54805.20 88888.00 2014-02-20 17:55:53.500 051 12557.10 145.28 54805.22 88888.00 2014-02-20 17:55:53.625 051 12557.12 145.28 54805.20 88888.00 2014-02-20 17:55:53.750 051 12557.10 145.25 54805.18 88888.00 2014-02-20 17:55:53.875 051 12557.02 145.25 54805.15 88888.00 2014-02-20 17:55:54.000 051 12557.05 145.30 54805.12 88888.00 2014-02-20 17:55:54.125 051 12557.02 145.28 54805.12 88888.00 2014-02-20 17:55:54.250 051 12556.98 145.25 54805.12 88888.00 2014-02-20 17:55:54.375 051 12557.02 145.25 54805.10 88888.00 2014-02-20 17:55:54.500 051 12557.08 145.25 54805.10 88888.00 2014-02-20 17:55:54.625 051 12557.10 145.20 54805.05 88888.00 2014-02-20 17:55:54.750 051 12557.10 145.18 54805.03 88888.00 2014-02-20 17:55:54.875 051 12557.12 145.15 54805.03 88888.00 2014-02-20 17:55:55.000 051 12557.17 145.18 54805.03 88888.00 2014-02-20 17:55:55.125 051 12557.17 145.15 54804.97 88888.00 2014-02-20 17:55:55.250 051 12557.20 145.10 54804.97 88888.00 2014-02-20 17:55:55.375 051 12557.27 145.10 54804.95 88888.00 2014-02-20 17:55:55.500 051 12557.30 145.10 54804.93 88888.00 2014-02-20 17:55:55.625 051 12557.30 145.10 54804.93 88888.00 2014-02-20 17:55:55.750 051 12557.27 145.10 54804.93 88888.00 2014-02-20 17:55:55.875 051 12557.27 145.07 54804.90 88888.00 2014-02-20 17:55:56.000 051 12557.23 145.05 54804.88 88888.00 2014-02-20 17:55:56.125 051 12557.30 145.07 54804.88 88888.00 2014-02-20 17:55:56.250 051 12557.35 145.07 54804.85 88888.00 2014-02-20 17:55:56.375 051 12557.42 145.07 54804.82 88888.00 2014-02-20 17:55:56.500 051 12557.40 145.07 54804.80 88888.00 2014-02-20 17:55:56.625 051 12557.40 145.05 54804.78 88888.00 2014-02-20 17:55:56.750 051 12557.33 145.05 54804.78 88888.00 2014-02-20 17:55:56.875 051 12557.30 145.05 54804.80 88888.00 2014-02-20 17:55:57.000 051 12557.27 145.05 54804.78 88888.00 2014-02-20 17:55:57.125 051 12557.33 145.07 54804.78 88888.00 2014-02-20 17:55:57.250 051 12557.33 145.07 54804.72 88888.00 2014-02-20 17:55:57.375 051 12557.33 145.10 54804.72 88888.00 2014-02-20 17:55:57.500 051 12557.33 145.10 54804.72 88888.00 2014-02-20 17:55:57.625 051 12557.30 145.10 54804.70 88888.00 2014-02-20 17:55:57.750 051 12557.30 145.12 54804.68 88888.00 2014-02-20 17:55:57.875 051 12557.27 145.10 54804.68 88888.00 2014-02-20 17:55:58.000 051 12557.23 145.15 54804.65 88888.00 2014-02-20 17:55:58.125 051 12557.23 145.18 54804.62 88888.00 2014-02-20 17:55:58.250 051 12557.25 145.18 54804.65 88888.00 2014-02-20 17:55:58.375 051 12557.33 145.20 54804.60 88888.00 2014-02-20 17:55:58.500 051 12557.27 145.22 54804.60 88888.00 2014-02-20 17:55:58.625 051 12557.30 145.22 54804.57 88888.00 2014-02-20 17:55:58.750 051 12557.33 145.25 54804.55 88888.00 2014-02-20 17:55:58.875 051 12557.27 145.28 54804.55 88888.00 2014-02-20 17:55:59.000 051 12557.23 145.30 54804.53 88888.00 2014-02-20 17:55:59.125 051 12557.12 145.28 54804.47 88888.00 2014-02-20 17:55:59.250 051 12557.05 145.28 54804.45 88888.00 2014-02-20 17:55:59.375 051 12557.12 145.30 54804.45 88888.00 2014-02-20 17:55:59.500 051 12557.15 145.30 54804.43 88888.00 2014-02-20 17:55:59.625 051 12557.05 145.32 54804.40 88888.00 2014-02-20 17:55:59.750 051 12557.00 145.35 54804.45 88888.00 2014-02-20 17:55:59.875 051 12557.02 145.40 54804.43 88888.00 2014-02-20 17:56:00.000 051 12557.02 145.38 54804.43 88888.00 2014-02-20 17:56:00.125 051 12557.05 145.38 54804.38 88888.00 2014-02-20 17:56:00.250 051 12557.08 145.32 54804.35 88888.00 2014-02-20 17:56:00.375 051 12557.12 145.30 54804.32 88888.00 2014-02-20 17:56:00.500 051 12557.10 145.30 54804.32 88888.00 2014-02-20 17:56:00.625 051 12557.12 145.30 54804.28 88888.00 2014-02-20 17:56:00.750 051 12557.17 145.35 54804.30 88888.00 2014-02-20 17:56:00.875 051 12557.17 145.30 54804.28 88888.00 2014-02-20 17:56:01.000 051 12557.10 145.30 54804.25 88888.00 2014-02-20 17:56:01.125 051 12557.05 145.30 54804.25 88888.00 2014-02-20 17:56:01.250 051 12557.00 145.30 54804.25 88888.00 2014-02-20 17:56:01.375 051 12557.02 145.35 54804.25 88888.00 2014-02-20 17:56:01.500 051 12557.02 145.35 54804.22 88888.00 2014-02-20 17:56:01.625 051 12557.00 145.35 54804.18 88888.00 2014-02-20 17:56:01.750 051 12556.92 145.35 54804.12 88888.00 2014-02-20 17:56:01.875 051 12556.85 145.38 54804.12 88888.00 2014-02-20 17:56:02.000 051 12556.80 145.38 54804.07 88888.00 2014-02-20 17:56:02.125 051 12556.77 145.43 54804.10 88888.00 2014-02-20 17:56:02.250 051 12556.83 145.45 54804.07 88888.00 2014-02-20 17:56:02.375 051 12556.85 145.45 54804.05 88888.00 2014-02-20 17:56:02.500 051 12556.85 145.47 54804.00 88888.00 2014-02-20 17:56:02.625 051 12556.83 145.47 54803.97 88888.00 2014-02-20 17:56:02.750 051 12556.80 145.50 54804.00 88888.00 2014-02-20 17:56:02.875 051 12556.85 145.53 54804.00 88888.00 2014-02-20 17:56:03.000 051 12556.88 145.53 54803.95 88888.00 2014-02-20 17:56:03.125 051 12556.88 145.55 54803.95 88888.00 2014-02-20 17:56:03.250 051 12556.90 145.55 54803.93 88888.00 2014-02-20 17:56:03.375 051 12556.92 145.55 54803.90 88888.00 2014-02-20 17:56:03.500 051 12557.00 145.53 54803.90 88888.00 2014-02-20 17:56:03.625 051 12557.00 145.55 54803.88 88888.00 2014-02-20 17:56:03.750 051 12556.95 145.57 54803.85 88888.00 2014-02-20 17:56:03.875 051 12556.90 145.60 54803.85 88888.00 2014-02-20 17:56:04.000 051 12556.95 145.60 54803.80 88888.00 2014-02-20 17:56:04.125 051 12556.90 145.60 54803.78 88888.00 2014-02-20 17:56:04.250 051 12556.85 145.60 54803.78 88888.00 2014-02-20 17:56:04.375 051 12556.92 145.65 54803.75 88888.00 2014-02-20 17:56:04.500 051 12556.95 145.68 54803.72 88888.00 2014-02-20 17:56:04.625 051 12556.95 145.68 54803.72 88888.00 2014-02-20 17:56:04.750 051 12556.92 145.68 54803.68 88888.00 2014-02-20 17:56:04.875 051 12556.88 145.68 54803.70 88888.00 2014-02-20 17:56:05.000 051 12556.83 145.70 54803.65 88888.00 2014-02-20 17:56:05.125 051 12556.77 145.72 54803.68 88888.00 2014-02-20 17:56:05.250 051 12556.80 145.72 54803.65 88888.00 2014-02-20 17:56:05.375 051 12556.83 145.72 54803.62 88888.00 2014-02-20 17:56:05.500 051 12556.83 145.72 54803.62 88888.00 2014-02-20 17:56:05.625 051 12556.85 145.75 54803.62 88888.00 2014-02-20 17:56:05.750 051 12556.77 145.75 54803.62 88888.00 2014-02-20 17:56:05.875 051 12556.75 145.75 54803.57 88888.00 2014-02-20 17:56:06.000 051 12556.75 145.78 54803.53 88888.00 2014-02-20 17:56:06.125 051 12556.77 145.78 54803.50 88888.00 2014-02-20 17:56:06.250 051 12556.75 145.80 54803.53 88888.00 2014-02-20 17:56:06.375 051 12556.75 145.80 54803.50 88888.00 2014-02-20 17:56:06.500 051 12556.70 145.80 54803.45 88888.00 2014-02-20 17:56:06.625 051 12556.70 145.75 54803.43 88888.00 2014-02-20 17:56:06.750 051 12556.73 145.75 54803.40 88888.00 2014-02-20 17:56:06.875 051 12556.73 145.75 54803.38 88888.00 2014-02-20 17:56:07.000 051 12556.73 145.78 54803.35 88888.00 2014-02-20 17:56:07.125 051 12556.77 145.78 54803.38 88888.00 2014-02-20 17:56:07.250 051 12556.77 145.80 54803.38 88888.00 2014-02-20 17:56:07.375 051 12556.83 145.82 54803.35 88888.00 2014-02-20 17:56:07.500 051 12556.83 145.85 54803.32 88888.00 2014-02-20 17:56:07.625 051 12556.83 145.85 54803.28 88888.00 2014-02-20 17:56:07.750 051 12556.88 145.85 54803.22 88888.00 2014-02-20 17:56:07.875 051 12556.92 145.88 54803.22 88888.00 2014-02-20 17:56:08.000 051 12557.00 145.93 54803.22 88888.00 2014-02-20 17:56:08.125 051 12557.02 145.93 54803.22 88888.00 2014-02-20 17:56:08.250 051 12556.95 145.90 54803.18 88888.00 2014-02-20 17:56:08.375 051 12556.95 145.90 54803.18 88888.00 2014-02-20 17:56:08.500 051 12556.92 145.93 54803.15 88888.00 2014-02-20 17:56:08.625 051 12556.95 145.93 54803.12 88888.00 2014-02-20 17:56:08.750 051 12556.98 145.95 54803.12 88888.00 2014-02-20 17:56:08.875 051 12557.00 145.97 54803.12 88888.00 2014-02-20 17:56:09.000 051 12556.95 145.97 54803.05 88888.00 2014-02-20 17:56:09.125 051 12556.92 145.97 54803.03 88888.00 2014-02-20 17:56:09.250 051 12556.88 145.95 54803.03 88888.00 2014-02-20 17:56:09.375 051 12556.92 145.97 54803.00 88888.00 2014-02-20 17:56:09.500 051 12556.95 146.00 54803.03 88888.00 2014-02-20 17:56:09.625 051 12556.92 145.97 54803.00 88888.00 2014-02-20 17:56:09.750 051 12556.92 145.97 54803.00 88888.00 2014-02-20 17:56:09.875 051 12556.90 146.00 54802.97 88888.00 2014-02-20 17:56:10.000 051 12556.90 146.03 54802.95 88888.00 2014-02-20 17:56:10.125 051 12556.88 146.00 54802.95 88888.00 2014-02-20 17:56:10.250 051 12556.80 146.00 54802.93 88888.00 2014-02-20 17:56:10.375 051 12556.83 146.03 54802.88 88888.00 2014-02-20 17:56:10.500 051 12556.80 146.03 54802.85 88888.00 2014-02-20 17:56:10.625 051 12556.80 146.00 54802.82 88888.00 2014-02-20 17:56:10.750 051 12556.83 145.97 54802.80 88888.00 2014-02-20 17:56:10.875 051 12556.83 145.97 54802.80 88888.00 2014-02-20 17:56:11.000 051 12556.77 145.97 54802.75 88888.00 2014-02-20 17:56:11.125 051 12556.80 145.95 54802.75 88888.00 2014-02-20 17:56:11.250 051 12556.80 146.00 54802.72 88888.00 2014-02-20 17:56:11.375 051 12556.85 146.03 54802.72 88888.00 2014-02-20 17:56:11.500 051 12556.83 146.03 54802.70 88888.00 2014-02-20 17:56:11.625 051 12556.83 146.00 54802.65 88888.00 2014-02-20 17:56:11.750 051 12556.88 146.05 54802.70 88888.00 2014-02-20 17:56:11.875 051 12556.88 146.07 54802.68 88888.00 2014-02-20 17:56:12.000 051 12556.88 146.10 54802.62 88888.00 2014-02-20 17:56:12.125 051 12556.85 146.10 54802.62 88888.00 2014-02-20 17:56:12.250 051 12556.80 146.12 54802.60 88888.00 2014-02-20 17:56:12.375 051 12556.77 146.12 54802.57 88888.00 2014-02-20 17:56:12.500 051 12556.80 146.07 54802.53 88888.00 2014-02-20 17:56:12.625 051 12556.80 146.07 54802.50 88888.00 2014-02-20 17:56:12.750 051 12556.83 146.10 54802.50 88888.00 2014-02-20 17:56:12.875 051 12556.88 146.12 54802.47 88888.00 2014-02-20 17:56:13.000 051 12556.92 146.15 54802.45 88888.00 2014-02-20 17:56:13.125 051 12556.92 146.18 54802.45 88888.00 2014-02-20 17:56:13.250 051 12556.77 146.20 54802.45 88888.00 2014-02-20 17:56:13.375 051 12556.80 146.22 54802.40 88888.00 2014-02-20 17:56:13.500 051 12556.83 146.28 54802.38 88888.00 2014-02-20 17:56:13.625 051 12556.88 146.30 54802.40 88888.00 2014-02-20 17:56:13.750 051 12556.85 146.28 54802.40 88888.00 2014-02-20 17:56:13.875 051 12556.83 146.30 54802.35 88888.00 2014-02-20 17:56:14.000 051 12556.83 146.32 54802.32 88888.00 2014-02-20 17:56:14.125 051 12556.77 146.35 54802.32 88888.00 2014-02-20 17:56:14.250 051 12556.75 146.38 54802.30 88888.00 2014-02-20 17:56:14.375 051 12556.80 146.38 54802.28 88888.00 2014-02-20 17:56:14.500 051 12556.83 146.40 54802.28 88888.00 2014-02-20 17:56:14.625 051 12556.83 146.40 54802.25 88888.00 2014-02-20 17:56:14.750 051 12556.83 146.40 54802.20 88888.00 2014-02-20 17:56:14.875 051 12556.80 146.45 54802.18 88888.00 2014-02-20 17:56:15.000 051 12556.75 146.47 54802.15 88888.00 2014-02-20 17:56:15.125 051 12556.67 146.53 54802.15 88888.00 2014-02-20 17:56:15.250 051 12556.60 146.53 54802.15 88888.00 2014-02-20 17:56:15.375 051 12556.58 146.57 54802.12 88888.00 2014-02-20 17:56:15.500 051 12556.52 146.55 54802.10 88888.00 2014-02-20 17:56:15.625 051 12556.55 146.55 54802.10 88888.00 2014-02-20 17:56:15.750 051 12556.50 146.55 54802.07 88888.00 2014-02-20 17:56:15.875 051 12556.48 146.57 54802.05 88888.00 2014-02-20 17:56:16.000 051 12556.40 146.62 54802.03 88888.00 2014-02-20 17:56:16.125 051 12556.40 146.68 54802.00 88888.00 2014-02-20 17:56:16.250 051 12556.38 146.65 54801.95 88888.00 2014-02-20 17:56:16.375 051 12556.33 146.70 54801.95 88888.00 2014-02-20 17:56:16.500 051 12556.35 146.72 54801.93 88888.00 2014-02-20 17:56:16.625 051 12556.38 146.80 54801.93 88888.00 2014-02-20 17:56:16.750 051 12556.35 146.80 54801.90 88888.00 2014-02-20 17:56:16.875 051 12556.30 146.75 54801.85 88888.00 2014-02-20 17:56:17.000 051 12556.30 146.78 54801.80 88888.00 2014-02-20 17:56:17.125 051 12556.30 146.75 54801.78 88888.00 2014-02-20 17:56:17.250 051 12556.25 146.80 54801.78 88888.00 2014-02-20 17:56:17.375 051 12556.30 146.82 54801.70 88888.00 2014-02-20 17:56:17.500 051 12556.33 146.82 54801.70 88888.00 2014-02-20 17:56:17.625 051 12556.30 146.88 54801.70 88888.00 2014-02-20 17:56:17.750 051 12556.33 146.88 54801.68 88888.00 2014-02-20 17:56:17.875 051 12556.33 146.85 54801.65 88888.00 2014-02-20 17:56:18.000 051 12556.33 146.88 54801.60 88888.00 2014-02-20 17:56:18.125 051 12556.25 146.85 54801.62 88888.00 2014-02-20 17:56:18.250 051 12556.27 146.88 54801.57 88888.00 2014-02-20 17:56:18.375 051 12556.30 146.90 54801.57 88888.00 2014-02-20 17:56:18.500 051 12556.30 146.95 54801.57 88888.00 2014-02-20 17:56:18.625 051 12556.15 146.90 54801.55 88888.00 2014-02-20 17:56:18.750 051 12556.15 146.90 54801.50 88888.00 2014-02-20 17:56:18.875 051 12556.15 146.97 54801.47 88888.00 2014-02-20 17:56:19.000 051 12556.17 146.97 54801.43 88888.00 2014-02-20 17:56:19.125 051 12556.15 146.97 54801.40 88888.00 2014-02-20 17:56:19.250 051 12556.05 147.00 54801.40 88888.00 2014-02-20 17:56:19.375 051 12556.10 147.03 54801.40 88888.00 2014-02-20 17:56:19.500 051 12556.08 147.07 54801.35 88888.00 2014-02-20 17:56:19.625 051 12556.05 147.10 54801.32 88888.00 2014-02-20 17:56:19.750 051 12556.02 147.12 54801.28 88888.00 2014-02-20 17:56:19.875 051 12556.02 147.12 54801.25 88888.00 2014-02-20 17:56:20.000 051 12556.00 147.12 54801.25 88888.00 2014-02-20 17:56:20.125 051 12556.02 147.15 54801.25 88888.00 2014-02-20 17:56:20.250 051 12556.08 147.15 54801.20 88888.00 2014-02-20 17:56:20.375 051 12556.10 147.20 54801.20 88888.00 2014-02-20 17:56:20.500 051 12555.95 147.18 54801.20 88888.00 2014-02-20 17:56:20.625 051 12555.98 147.20 54801.12 88888.00 2014-02-20 17:56:20.750 051 12556.00 147.18 54801.12 88888.00 2014-02-20 17:56:20.875 051 12556.02 147.20 54801.10 88888.00 2014-02-20 17:56:21.000 051 12556.10 147.22 54801.07 88888.00 2014-02-20 17:56:21.125 051 12556.12 147.22 54801.05 88888.00 2014-02-20 17:56:21.250 051 12556.08 147.20 54801.00 88888.00 2014-02-20 17:56:21.375 051 12556.05 147.20 54800.95 88888.00 2014-02-20 17:56:21.500 051 12556.10 147.25 54800.95 88888.00 2014-02-20 17:56:21.625 051 12556.10 147.30 54800.95 88888.00 2014-02-20 17:56:21.750 051 12556.08 147.30 54800.93 88888.00 2014-02-20 17:56:21.875 051 12556.12 147.30 54800.90 88888.00 2014-02-20 17:56:22.000 051 12556.08 147.35 54800.88 88888.00 2014-02-20 17:56:22.125 051 12556.02 147.40 54800.85 88888.00 2014-02-20 17:56:22.250 051 12556.00 147.38 54800.82 88888.00 2014-02-20 17:56:22.375 051 12556.02 147.40 54800.80 88888.00 2014-02-20 17:56:22.500 051 12556.02 147.43 54800.80 88888.00 2014-02-20 17:56:22.625 051 12555.98 147.45 54800.75 88888.00 2014-02-20 17:56:22.750 051 12555.98 147.47 54800.75 88888.00 2014-02-20 17:56:22.875 051 12555.95 147.53 54800.75 88888.00 2014-02-20 17:56:23.000 051 12555.90 147.53 54800.68 88888.00 2014-02-20 17:56:23.125 051 12555.88 147.60 54800.68 88888.00 2014-02-20 17:56:23.250 051 12555.85 147.62 54800.65 88888.00 2014-02-20 17:56:23.375 051 12555.83 147.65 54800.65 88888.00 2014-02-20 17:56:23.500 051 12555.80 147.65 54800.62 88888.00 2014-02-20 17:56:23.625 051 12555.85 147.65 54800.57 88888.00 2014-02-20 17:56:23.750 051 12555.90 147.65 54800.57 88888.00 2014-02-20 17:56:23.875 051 12555.90 147.70 54800.55 88888.00 2014-02-20 17:56:24.000 051 12555.90 147.70 54800.47 88888.00 2014-02-20 17:56:24.125 051 12555.80 147.68 54800.47 88888.00 2014-02-20 17:56:24.250 051 12555.80 147.68 54800.45 88888.00 2014-02-20 17:56:24.375 051 12555.85 147.70 54800.43 88888.00 2014-02-20 17:56:24.500 051 12555.90 147.75 54800.40 88888.00 2014-02-20 17:56:24.625 051 12555.95 147.72 54800.38 88888.00 2014-02-20 17:56:24.750 051 12556.02 147.75 54800.35 88888.00 2014-02-20 17:56:24.875 051 12556.05 147.78 54800.35 88888.00 2014-02-20 17:56:25.000 051 12556.10 147.78 54800.30 88888.00 2014-02-20 17:56:25.125 051 12556.10 147.78 54800.28 88888.00 2014-02-20 17:56:25.250 051 12556.05 147.82 54800.25 88888.00 2014-02-20 17:56:25.375 051 12556.17 147.85 54800.20 88888.00 2014-02-20 17:56:25.500 051 12556.30 147.82 54800.18 88888.00 2014-02-20 17:56:25.625 051 12556.30 147.88 54800.12 88888.00 2014-02-20 17:56:25.750 051 12556.33 147.93 54800.12 88888.00 2014-02-20 17:56:25.875 051 12556.38 147.95 54800.10 88888.00 2014-02-20 17:56:26.000 051 12556.40 147.97 54800.07 88888.00 2014-02-20 17:56:26.125 051 12556.40 147.97 54800.07 88888.00 2014-02-20 17:56:26.250 051 12556.40 147.97 54800.05 88888.00 2014-02-20 17:56:26.375 051 12556.38 148.05 54800.05 88888.00 2014-02-20 17:56:26.500 051 12556.38 148.03 54800.00 88888.00 2014-02-20 17:56:26.625 051 12556.40 148.03 54800.00 88888.00 2014-02-20 17:56:26.750 051 12556.45 148.07 54799.97 88888.00 2014-02-20 17:56:26.875 051 12556.40 148.05 54799.95 88888.00 2014-02-20 17:56:27.000 051 12556.33 148.07 54799.90 88888.00 2014-02-20 17:56:27.125 051 12556.35 148.07 54799.90 88888.00 2014-02-20 17:56:27.250 051 12556.33 148.10 54799.90 88888.00 2014-02-20 17:56:27.375 051 12556.38 148.10 54799.90 88888.00 2014-02-20 17:56:27.500 051 12556.40 148.07 54799.82 88888.00 2014-02-20 17:56:27.625 051 12556.40 148.10 54799.75 88888.00 2014-02-20 17:56:27.750 051 12556.38 148.10 54799.72 88888.00 2014-02-20 17:56:27.875 051 12556.33 148.10 54799.72 88888.00 2014-02-20 17:56:28.000 051 12556.33 148.10 54799.70 88888.00 2014-02-20 17:56:28.125 051 12556.38 148.12 54799.70 88888.00 2014-02-20 17:56:28.250 051 12556.38 148.18 54799.70 88888.00 2014-02-20 17:56:28.375 051 12556.40 148.18 54799.62 88888.00 2014-02-20 17:56:28.500 051 12556.38 148.15 54799.62 88888.00 2014-02-20 17:56:28.625 051 12556.42 148.20 54799.57 88888.00 2014-02-20 17:56:28.750 051 12556.52 148.22 54799.60 88888.00 2014-02-20 17:56:28.875 051 12556.55 148.28 54799.60 88888.00 2014-02-20 17:56:29.000 051 12556.55 148.28 54799.55 88888.00 2014-02-20 17:56:29.125 051 12556.55 148.28 54799.55 88888.00 2014-02-20 17:56:29.250 051 12556.52 148.28 54799.50 88888.00 2014-02-20 17:56:29.375 051 12556.58 148.28 54799.47 88888.00 2014-02-20 17:56:29.500 051 12556.55 148.30 54799.45 88888.00 2014-02-20 17:56:29.625 051 12556.55 148.32 54799.43 88888.00 2014-02-20 17:56:29.750 051 12556.55 148.28 54799.40 88888.00 2014-02-20 17:56:29.875 051 12556.45 148.28 54799.38 88888.00 2014-02-20 17:56:30.000 051 12556.35 148.28 54799.38 88888.00 2014-02-20 17:56:30.125 051 12556.35 148.30 54799.35 88888.00 2014-02-20 17:56:30.250 051 12556.40 148.35 54799.32 88888.00 2014-02-20 17:56:30.375 051 12556.42 148.38 54799.30 88888.00 2014-02-20 17:56:30.500 051 12556.40 148.35 54799.25 88888.00 2014-02-20 17:56:30.625 051 12556.33 148.32 54799.25 88888.00 2014-02-20 17:56:30.750 051 12556.35 148.35 54799.22 88888.00 2014-02-20 17:56:30.875 051 12556.40 148.38 54799.20 88888.00 2014-02-20 17:56:31.000 051 12556.45 148.38 54799.20 88888.00 2014-02-20 17:56:31.125 051 12556.38 148.40 54799.18 88888.00 2014-02-20 17:56:31.250 051 12556.35 148.40 54799.15 88888.00 2014-02-20 17:56:31.375 051 12556.45 148.47 54799.12 88888.00 2014-02-20 17:56:31.500 051 12556.42 148.50 54799.12 88888.00 2014-02-20 17:56:31.625 051 12556.40 148.55 54799.10 88888.00 2014-02-20 17:56:31.750 051 12556.38 148.55 54799.07 88888.00 2014-02-20 17:56:31.875 051 12556.30 148.53 54799.03 88888.00 2014-02-20 17:56:32.000 051 12556.27 148.55 54799.00 88888.00 2014-02-20 17:56:32.125 051 12556.25 148.55 54798.97 88888.00 2014-02-20 17:56:32.250 051 12556.23 148.55 54798.97 88888.00 2014-02-20 17:56:32.375 051 12556.27 148.53 54798.93 88888.00 2014-02-20 17:56:32.500 051 12556.38 148.57 54798.90 88888.00 2014-02-20 17:56:32.625 051 12556.35 148.55 54798.88 88888.00 2014-02-20 17:56:32.750 051 12556.20 148.55 54798.85 88888.00 2014-02-20 17:56:32.875 051 12556.15 148.55 54798.85 88888.00 2014-02-20 17:56:33.000 051 12556.17 148.55 54798.80 88888.00 2014-02-20 17:56:33.125 051 12556.15 148.55 54798.82 88888.00 2014-02-20 17:56:33.250 051 12556.10 148.55 54798.75 88888.00 2014-02-20 17:56:33.375 051 12556.08 148.55 54798.75 88888.00 2014-02-20 17:56:33.500 051 12556.05 148.60 54798.75 88888.00 2014-02-20 17:56:33.625 051 12556.05 148.60 54798.70 88888.00 2014-02-20 17:56:33.750 051 12556.02 148.60 54798.70 88888.00 2014-02-20 17:56:33.875 051 12556.02 148.62 54798.70 88888.00 2014-02-20 17:56:34.000 051 12556.02 148.65 54798.65 88888.00 2014-02-20 17:56:34.125 051 12555.98 148.65 54798.62 88888.00 2014-02-20 17:56:34.250 051 12555.85 148.62 54798.60 88888.00 2014-02-20 17:56:34.375 051 12555.88 148.62 54798.55 88888.00 2014-02-20 17:56:34.500 051 12555.83 148.62 54798.53 88888.00 2014-02-20 17:56:34.625 051 12555.80 148.62 54798.53 88888.00 2014-02-20 17:56:34.750 051 12555.88 148.65 54798.50 88888.00 2014-02-20 17:56:34.875 051 12555.92 148.68 54798.50 88888.00 2014-02-20 17:56:35.000 051 12555.95 148.65 54798.47 88888.00 2014-02-20 17:56:35.125 051 12555.85 148.65 54798.47 88888.00 2014-02-20 17:56:35.250 051 12555.80 148.60 54798.43 88888.00 2014-02-20 17:56:35.375 051 12555.90 148.60 54798.40 88888.00 2014-02-20 17:56:35.500 051 12555.90 148.62 54798.38 88888.00 2014-02-20 17:56:35.625 051 12555.85 148.62 54798.35 88888.00 2014-02-20 17:56:35.750 051 12555.85 148.57 54798.32 88888.00 2014-02-20 17:56:35.875 051 12555.88 148.60 54798.30 88888.00 2014-02-20 17:56:36.000 051 12555.92 148.60 54798.25 88888.00 2014-02-20 17:56:36.125 051 12555.92 148.62 54798.28 88888.00 2014-02-20 17:56:36.250 051 12555.88 148.60 54798.20 88888.00 2014-02-20 17:56:36.375 051 12555.88 148.57 54798.22 88888.00 2014-02-20 17:56:36.500 051 12555.90 148.57 54798.22 88888.00 2014-02-20 17:56:36.625 051 12555.90 148.60 54798.18 88888.00 2014-02-20 17:56:36.750 051 12555.88 148.60 54798.15 88888.00 2014-02-20 17:56:36.875 051 12555.83 148.60 54798.12 88888.00 2014-02-20 17:56:37.000 051 12555.80 148.60 54798.07 88888.00 2014-02-20 17:56:37.125 051 12555.83 148.60 54798.07 88888.00 2014-02-20 17:56:37.250 051 12555.83 148.60 54798.03 88888.00 2014-02-20 17:56:37.375 051 12555.92 148.62 54798.03 88888.00 2014-02-20 17:56:37.500 051 12555.92 148.62 54798.03 88888.00 2014-02-20 17:56:37.625 051 12555.90 148.62 54798.00 88888.00 2014-02-20 17:56:37.750 051 12555.88 148.65 54797.95 88888.00 2014-02-20 17:56:37.875 051 12555.85 148.62 54797.93 88888.00 2014-02-20 17:56:38.000 051 12555.85 148.60 54797.90 88888.00 2014-02-20 17:56:38.125 051 12555.88 148.62 54797.90 88888.00 2014-02-20 17:56:38.250 051 12555.77 148.62 54797.88 88888.00 2014-02-20 17:56:38.375 051 12555.80 148.62 54797.85 88888.00 2014-02-20 17:56:38.500 051 12555.80 148.65 54797.82 88888.00 2014-02-20 17:56:38.625 051 12555.80 148.68 54797.80 88888.00 2014-02-20 17:56:38.750 051 12555.83 148.70 54797.78 88888.00 2014-02-20 17:56:38.875 051 12555.90 148.72 54797.80 88888.00 2014-02-20 17:56:39.000 051 12555.92 148.75 54797.75 88888.00 2014-02-20 17:56:39.125 051 12555.95 148.75 54797.72 88888.00 2014-02-20 17:56:39.250 051 12555.92 148.72 54797.70 88888.00 2014-02-20 17:56:39.375 051 12555.98 148.75 54797.68 88888.00 2014-02-20 17:56:39.500 051 12555.95 148.75 54797.62 88888.00 2014-02-20 17:56:39.625 051 12555.95 148.75 54797.62 88888.00 2014-02-20 17:56:39.750 051 12555.98 148.78 54797.60 88888.00 2014-02-20 17:56:39.875 051 12555.98 148.80 54797.57 88888.00 2014-02-20 17:56:40.000 051 12555.98 148.82 54797.55 88888.00 2014-02-20 17:56:40.125 051 12555.95 148.82 54797.53 88888.00 2014-02-20 17:56:40.250 051 12555.92 148.82 54797.50 88888.00 2014-02-20 17:56:40.375 051 12555.98 148.88 54797.50 88888.00 2014-02-20 17:56:40.500 051 12555.98 148.88 54797.47 88888.00 2014-02-20 17:56:40.625 051 12555.98 148.88 54797.45 88888.00 2014-02-20 17:56:40.750 051 12556.02 148.88 54797.43 88888.00 2014-02-20 17:56:40.875 051 12556.00 148.93 54797.40 88888.00 2014-02-20 17:56:41.000 051 12556.00 148.90 54797.35 88888.00 2014-02-20 17:56:41.125 051 12556.00 148.93 54797.32 88888.00 2014-02-20 17:56:41.250 051 12556.00 148.95 54797.30 88888.00 2014-02-20 17:56:41.375 051 12556.08 148.95 54797.25 88888.00 2014-02-20 17:56:41.500 051 12556.08 148.95 54797.22 88888.00 2014-02-20 17:56:41.625 051 12556.17 148.97 54797.25 88888.00 2014-02-20 17:56:41.750 051 12556.20 149.00 54797.22 88888.00 2014-02-20 17:56:41.875 051 12556.25 149.00 54797.18 88888.00 2014-02-20 17:56:42.000 051 12556.33 149.03 54797.10 88888.00 2014-02-20 17:56:42.125 051 12556.33 149.07 54797.10 88888.00 2014-02-20 17:56:42.250 051 12556.25 149.12 54797.07 88888.00 2014-02-20 17:56:42.375 051 12556.38 149.10 54797.05 88888.00 2014-02-20 17:56:42.500 051 12556.38 149.12 54797.00 88888.00 2014-02-20 17:56:42.625 051 12556.42 149.12 54796.97 88888.00 2014-02-20 17:56:42.750 051 12556.45 149.18 54796.95 88888.00 2014-02-20 17:56:42.875 051 12556.45 149.20 54796.93 88888.00 2014-02-20 17:56:43.000 051 12556.45 149.20 54796.88 88888.00 2014-02-20 17:56:43.125 051 12556.42 149.20 54796.85 88888.00 2014-02-20 17:56:43.250 051 12556.45 149.20 54796.85 88888.00 2014-02-20 17:56:43.375 051 12556.55 149.28 54796.80 88888.00 2014-02-20 17:56:43.500 051 12556.52 149.28 54796.75 88888.00 2014-02-20 17:56:43.625 051 12556.55 149.28 54796.75 88888.00 2014-02-20 17:56:43.750 051 12556.50 149.30 54796.72 88888.00 2014-02-20 17:56:43.875 051 12556.52 149.32 54796.70 88888.00 2014-02-20 17:56:44.000 051 12556.55 149.35 54796.70 88888.00 2014-02-20 17:56:44.125 051 12556.52 149.40 54796.65 88888.00 2014-02-20 17:56:44.250 051 12556.45 149.38 54796.60 88888.00 2014-02-20 17:56:44.375 051 12556.45 149.35 54796.57 88888.00 2014-02-20 17:56:44.500 051 12556.42 149.38 54796.57 88888.00 2014-02-20 17:56:44.625 051 12556.58 149.43 54796.53 88888.00 2014-02-20 17:56:44.750 051 12556.60 149.43 54796.53 88888.00 2014-02-20 17:56:44.875 051 12556.65 149.43 54796.43 88888.00 2014-02-20 17:56:45.000 051 12556.70 149.43 54796.40 88888.00 2014-02-20 17:56:45.125 051 12556.70 149.45 54796.35 88888.00 2014-02-20 17:56:45.250 051 12556.62 149.43 54796.38 88888.00 2014-02-20 17:56:45.375 051 12556.73 149.47 54796.35 88888.00 2014-02-20 17:56:45.500 051 12556.83 149.50 54796.30 88888.00 2014-02-20 17:56:45.625 051 12556.85 149.47 54796.30 88888.00 2014-02-20 17:56:45.750 051 12556.85 149.50 54796.25 88888.00 2014-02-20 17:56:45.875 051 12556.88 149.53 54796.22 88888.00 2014-02-20 17:56:46.000 051 12556.85 149.50 54796.18 88888.00 2014-02-20 17:56:46.125 051 12556.88 149.50 54796.18 88888.00 2014-02-20 17:56:46.250 051 12556.85 149.50 54796.12 88888.00 2014-02-20 17:56:46.375 051 12556.85 149.53 54796.05 88888.00 2014-02-20 17:56:46.500 051 12556.85 149.53 54796.03 88888.00 2014-02-20 17:56:46.625 051 12556.83 149.55 54796.05 88888.00 2014-02-20 17:56:46.750 051 12556.80 149.57 54796.05 88888.00 2014-02-20 17:56:46.875 051 12556.80 149.60 54796.00 88888.00 2014-02-20 17:56:47.000 051 12556.83 149.57 54795.97 88888.00 2014-02-20 17:56:47.125 051 12556.88 149.60 54795.97 88888.00 2014-02-20 17:56:47.250 051 12556.85 149.62 54795.95 88888.00 2014-02-20 17:56:47.375 051 12556.88 149.62 54795.93 88888.00 2014-02-20 17:56:47.500 051 12556.90 149.65 54795.93 88888.00 2014-02-20 17:56:47.625 051 12556.92 149.70 54795.88 88888.00 2014-02-20 17:56:47.750 051 12556.88 149.75 54795.82 88888.00 2014-02-20 17:56:47.875 051 12556.83 149.72 54795.82 88888.00 2014-02-20 17:56:48.000 051 12556.85 149.72 54795.78 88888.00 2014-02-20 17:56:48.125 051 12556.88 149.72 54795.75 88888.00 2014-02-20 17:56:48.250 051 12556.85 149.75 54795.78 88888.00 2014-02-20 17:56:48.375 051 12556.85 149.80 54795.75 88888.00 2014-02-20 17:56:48.500 051 12556.90 149.82 54795.72 88888.00 2014-02-20 17:56:48.625 051 12556.95 149.82 54795.65 88888.00 2014-02-20 17:56:48.750 051 12556.90 149.82 54795.65 88888.00 2014-02-20 17:56:48.875 051 12556.88 149.82 54795.62 88888.00 2014-02-20 17:56:49.000 051 12556.85 149.88 54795.57 88888.00 2014-02-20 17:56:49.125 051 12556.90 149.90 54795.55 88888.00 2014-02-20 17:56:49.250 051 12556.92 149.90 54795.55 88888.00 2014-02-20 17:56:49.375 051 12556.98 149.93 54795.53 88888.00 2014-02-20 17:56:49.500 051 12556.98 149.95 54795.50 88888.00 2014-02-20 17:56:49.625 051 12556.90 149.93 54795.43 88888.00 2014-02-20 17:56:49.750 051 12556.90 149.95 54795.43 88888.00 2014-02-20 17:56:49.875 051 12556.92 149.97 54795.40 88888.00 2014-02-20 17:56:50.000 051 12556.95 149.97 54795.38 88888.00 2014-02-20 17:56:50.125 051 12557.00 150.00 54795.35 88888.00 2014-02-20 17:56:50.250 051 12556.98 150.03 54795.32 88888.00 2014-02-20 17:56:50.375 051 12557.00 150.03 54795.30 88888.00 2014-02-20 17:56:50.500 051 12557.02 150.03 54795.28 88888.00 2014-02-20 17:56:50.625 051 12557.05 150.03 54795.25 88888.00 2014-02-20 17:56:50.750 051 12557.08 150.07 54795.25 88888.00 2014-02-20 17:56:50.875 051 12557.02 150.10 54795.22 88888.00 2014-02-20 17:56:51.000 051 12556.98 150.07 54795.20 88888.00 2014-02-20 17:56:51.125 051 12556.98 150.10 54795.18 88888.00 2014-02-20 17:56:51.250 051 12556.98 150.12 54795.12 88888.00 2014-02-20 17:56:51.375 051 12557.02 150.12 54795.12 88888.00 2014-02-20 17:56:51.500 051 12557.05 150.18 54795.10 88888.00 2014-02-20 17:56:51.625 051 12557.02 150.15 54795.05 88888.00 2014-02-20 17:56:51.750 051 12557.00 150.18 54795.03 88888.00 2014-02-20 17:56:51.875 051 12557.05 150.18 54795.00 88888.00 2014-02-20 17:56:52.000 051 12557.02 150.18 54794.97 88888.00 2014-02-20 17:56:52.125 051 12556.98 150.18 54794.93 88888.00 2014-02-20 17:56:52.250 051 12556.90 150.18 54794.88 88888.00 2014-02-20 17:56:52.375 051 12556.92 150.22 54794.88 88888.00 2014-02-20 17:56:52.500 051 12556.98 150.25 54794.85 88888.00 2014-02-20 17:56:52.625 051 12557.02 150.28 54794.82 88888.00 2014-02-20 17:56:52.750 051 12556.98 150.28 54794.82 88888.00 2014-02-20 17:56:52.875 051 12556.90 150.28 54794.80 88888.00 2014-02-20 17:56:53.000 051 12556.85 150.28 54794.75 88888.00 2014-02-20 17:56:53.125 051 12556.80 150.32 54794.72 88888.00 2014-02-20 17:56:53.250 051 12556.75 150.32 54794.68 88888.00 2014-02-20 17:56:53.375 051 12556.85 150.35 54794.65 88888.00 2014-02-20 17:56:53.500 051 12556.90 150.38 54794.65 88888.00 2014-02-20 17:56:53.625 051 12556.90 150.38 54794.60 88888.00 2014-02-20 17:56:53.750 051 12556.88 150.38 54794.57 88888.00 2014-02-20 17:56:53.875 051 12556.85 150.40 54794.57 88888.00 2014-02-20 17:56:54.000 051 12556.88 150.40 54794.55 88888.00 2014-02-20 17:56:54.125 051 12556.90 150.43 54794.55 88888.00 2014-02-20 17:56:54.250 051 12556.90 150.45 54794.53 88888.00 2014-02-20 17:56:54.375 051 12556.95 150.43 54794.50 88888.00 2014-02-20 17:56:54.500 051 12557.00 150.45 54794.45 88888.00 2014-02-20 17:56:54.625 051 12557.05 150.47 54794.45 88888.00 2014-02-20 17:56:54.750 051 12557.00 150.50 54794.43 88888.00 2014-02-20 17:56:54.875 051 12556.90 150.53 54794.43 88888.00 2014-02-20 17:56:55.000 051 12556.83 150.50 54794.38 88888.00 2014-02-20 17:56:55.125 051 12556.83 150.53 54794.35 88888.00 2014-02-20 17:56:55.250 051 12556.88 150.53 54794.32 88888.00 2014-02-20 17:56:55.375 051 12556.92 150.53 54794.30 88888.00 2014-02-20 17:56:55.500 051 12556.88 150.55 54794.28 88888.00 2014-02-20 17:56:55.625 051 12556.80 150.53 54794.25 88888.00 2014-02-20 17:56:55.750 051 12556.85 150.50 54794.22 88888.00 2014-02-20 17:56:55.875 051 12556.90 150.50 54794.20 88888.00 2014-02-20 17:56:56.000 051 12556.85 150.50 54794.18 88888.00 2014-02-20 17:56:56.125 051 12556.83 150.55 54794.18 88888.00 2014-02-20 17:56:56.250 051 12556.85 150.53 54794.15 88888.00 2014-02-20 17:56:56.375 051 12556.88 150.53 54794.12 88888.00 2014-02-20 17:56:56.500 051 12556.83 150.47 54794.07 88888.00 2014-02-20 17:56:56.625 051 12556.85 150.50 54794.07 88888.00 2014-02-20 17:56:56.750 051 12556.90 150.53 54794.05 88888.00 2014-02-20 17:56:56.875 051 12556.85 150.50 54794.03 88888.00 2014-02-20 17:56:57.000 051 12556.85 150.50 54794.00 88888.00 2014-02-20 17:56:57.125 051 12556.88 150.53 54793.97 88888.00 2014-02-20 17:56:57.250 051 12556.83 150.47 54793.95 88888.00 2014-02-20 17:56:57.375 051 12556.85 150.50 54793.93 88888.00 2014-02-20 17:56:57.500 051 12556.90 150.50 54793.88 88888.00 2014-02-20 17:56:57.625 051 12556.98 150.50 54793.82 88888.00 2014-02-20 17:56:57.750 051 12557.02 150.53 54793.82 88888.00 2014-02-20 17:56:57.875 051 12557.05 150.55 54793.80 88888.00 2014-02-20 17:56:58.000 051 12557.12 150.57 54793.78 88888.00 2014-02-20 17:56:58.125 051 12557.10 150.53 54793.72 88888.00 2014-02-20 17:56:58.250 051 12557.08 150.53 54793.72 88888.00 2014-02-20 17:56:58.375 051 12557.05 150.55 54793.72 88888.00 2014-02-20 17:56:58.500 051 12557.02 150.60 54793.72 88888.00 2014-02-20 17:56:58.625 051 12557.00 150.62 54793.68 88888.00 2014-02-20 17:56:58.750 051 12557.08 150.65 54793.62 88888.00 2014-02-20 17:56:58.875 051 12557.12 150.65 54793.60 88888.00 2014-02-20 17:56:59.000 051 12557.10 150.60 54793.55 88888.00 2014-02-20 17:56:59.125 051 12557.05 150.60 54793.55 88888.00 2014-02-20 17:56:59.250 051 12557.02 150.60 54793.53 88888.00 2014-02-20 17:56:59.375 051 12557.17 150.62 54793.53 88888.00 2014-02-20 17:56:59.500 051 12557.25 150.62 54793.50 88888.00 2014-02-20 17:56:59.625 051 12557.23 150.60 54793.43 88888.00 2014-02-20 17:56:59.750 051 12557.27 150.60 54793.40 88888.00 2014-02-20 17:56:59.875 051 12557.25 150.68 54793.40 88888.00 2014-02-20 17:57:00.000 051 12557.23 150.68 54793.32 88888.00 2014-02-20 17:57:00.125 051 12557.23 150.65 54793.30 88888.00 2014-02-20 17:57:00.250 051 12557.20 150.68 54793.28 88888.00 2014-02-20 17:57:00.375 051 12557.23 150.68 54793.28 88888.00 2014-02-20 17:57:00.500 051 12557.25 150.68 54793.25 88888.00 2014-02-20 17:57:00.625 051 12557.27 150.70 54793.20 88888.00 2014-02-20 17:57:00.750 051 12557.27 150.70 54793.20 88888.00 2014-02-20 17:57:00.875 051 12557.33 150.65 54793.18 88888.00 2014-02-20 17:57:01.000 051 12557.35 150.65 54793.12 88888.00 2014-02-20 17:57:01.125 051 12557.33 150.68 54793.10 88888.00 2014-02-20 17:57:01.250 051 12557.30 150.70 54793.07 88888.00 2014-02-20 17:57:01.375 051 12557.38 150.72 54793.07 88888.00 2014-02-20 17:57:01.500 051 12557.40 150.70 54793.05 88888.00 2014-02-20 17:57:01.625 051 12557.40 150.72 54793.00 88888.00 2014-02-20 17:57:01.750 051 12557.40 150.72 54792.97 88888.00 2014-02-20 17:57:01.875 051 12557.40 150.72 54792.93 88888.00 2014-02-20 17:57:02.000 051 12557.40 150.72 54792.90 88888.00 2014-02-20 17:57:02.125 051 12557.38 150.75 54792.90 88888.00 2014-02-20 17:57:02.250 051 12557.35 150.78 54792.88 88888.00 2014-02-20 17:57:02.375 051 12557.48 150.78 54792.85 88888.00 2014-02-20 17:57:02.500 051 12557.58 150.78 54792.80 88888.00 2014-02-20 17:57:02.625 051 12557.50 150.70 54792.80 88888.00 2014-02-20 17:57:02.750 051 12557.42 150.75 54792.78 88888.00 2014-02-20 17:57:02.875 051 12557.42 150.78 54792.75 88888.00 2014-02-20 17:57:03.000 051 12557.48 150.80 54792.72 88888.00 2014-02-20 17:57:03.125 051 12557.48 150.80 54792.72 88888.00 2014-02-20 17:57:03.250 051 12557.45 150.78 54792.72 88888.00 2014-02-20 17:57:03.375 051 12557.48 150.78 54792.68 88888.00 2014-02-20 17:57:03.500 051 12557.45 150.72 54792.60 88888.00 2014-02-20 17:57:03.625 051 12557.45 150.72 54792.57 88888.00 2014-02-20 17:57:03.750 051 12557.42 150.72 54792.57 88888.00 2014-02-20 17:57:03.875 051 12557.48 150.72 54792.57 88888.00 2014-02-20 17:57:04.000 051 12557.48 150.72 54792.53 88888.00 2014-02-20 17:57:04.125 051 12557.52 150.72 54792.53 88888.00 2014-02-20 17:57:04.250 051 12557.50 150.68 54792.50 88888.00 2014-02-20 17:57:04.375 051 12557.50 150.68 54792.47 88888.00 2014-02-20 17:57:04.500 051 12557.55 150.70 54792.45 88888.00 2014-02-20 17:57:04.625 051 12557.55 150.68 54792.43 88888.00 2014-02-20 17:57:04.750 051 12557.52 150.65 54792.40 88888.00 2014-02-20 17:57:04.875 051 12557.50 150.68 54792.35 88888.00 2014-02-20 17:57:05.000 051 12557.50 150.68 54792.32 88888.00 2014-02-20 17:57:05.125 051 12557.50 150.68 54792.32 88888.00 2014-02-20 17:57:05.250 051 12557.50 150.70 54792.30 88888.00 2014-02-20 17:57:05.375 051 12557.52 150.72 54792.28 88888.00 2014-02-20 17:57:05.500 051 12557.48 150.70 54792.25 88888.00 2014-02-20 17:57:05.625 051 12557.48 150.72 54792.28 88888.00 2014-02-20 17:57:05.750 051 12557.50 150.72 54792.28 88888.00 2014-02-20 17:57:05.875 051 12557.50 150.68 54792.25 88888.00 2014-02-20 17:57:06.000 051 12557.50 150.70 54792.18 88888.00 2014-02-20 17:57:06.125 051 12557.50 150.70 54792.12 88888.00 2014-02-20 17:57:06.250 051 12557.42 150.72 54792.15 88888.00 2014-02-20 17:57:06.375 051 12557.40 150.75 54792.12 88888.00 2014-02-20 17:57:06.500 051 12557.45 150.70 54792.10 88888.00 2014-02-20 17:57:06.625 051 12557.50 150.70 54792.07 88888.00 2014-02-20 17:57:06.750 051 12557.50 150.70 54792.07 88888.00 2014-02-20 17:57:06.875 051 12557.52 150.70 54792.05 88888.00 2014-02-20 17:57:07.000 051 12557.50 150.70 54792.03 88888.00 2014-02-20 17:57:07.125 051 12557.45 150.70 54792.03 88888.00 2014-02-20 17:57:07.250 051 12557.38 150.62 54792.00 88888.00 2014-02-20 17:57:07.375 051 12557.33 150.65 54791.95 88888.00 2014-02-20 17:57:07.500 051 12557.35 150.68 54791.95 88888.00 2014-02-20 17:57:07.625 051 12557.40 150.65 54791.90 88888.00 2014-02-20 17:57:07.750 051 12557.40 150.60 54791.88 88888.00 2014-02-20 17:57:07.875 051 12557.42 150.57 54791.85 88888.00 2014-02-20 17:57:08.000 051 12557.50 150.60 54791.88 88888.00 2014-02-20 17:57:08.125 051 12557.52 150.60 54791.80 88888.00 2014-02-20 17:57:08.250 051 12557.45 150.55 54791.80 88888.00 2014-02-20 17:57:08.375 051 12557.48 150.55 54791.78 88888.00 2014-02-20 17:57:08.500 051 12557.52 150.60 54791.78 88888.00 2014-02-20 17:57:08.625 051 12557.55 150.60 54791.70 88888.00 2014-02-20 17:57:08.750 051 12557.58 150.57 54791.68 88888.00 2014-02-20 17:57:08.875 051 12557.55 150.57 54791.62 88888.00 2014-02-20 17:57:09.000 051 12557.55 150.57 54791.62 88888.00 2014-02-20 17:57:09.125 051 12557.52 150.55 54791.60 88888.00 2014-02-20 17:57:09.250 051 12557.55 150.53 54791.55 88888.00 2014-02-20 17:57:09.375 051 12557.62 150.50 54791.53 88888.00 2014-02-20 17:57:09.500 051 12557.62 150.50 54791.53 88888.00 2014-02-20 17:57:09.625 051 12557.60 150.47 54791.53 88888.00 2014-02-20 17:57:09.750 051 12557.60 150.47 54791.50 88888.00 2014-02-20 17:57:09.875 051 12557.60 150.47 54791.47 88888.00 2014-02-20 17:57:10.000 051 12557.60 150.43 54791.45 88888.00 2014-02-20 17:57:10.125 051 12557.52 150.40 54791.45 88888.00 2014-02-20 17:57:10.250 051 12557.50 150.40 54791.45 88888.00 2014-02-20 17:57:10.375 051 12557.52 150.40 54791.43 88888.00 2014-02-20 17:57:10.500 051 12557.48 150.40 54791.40 88888.00 2014-02-20 17:57:10.625 051 12557.42 150.38 54791.38 88888.00 2014-02-20 17:57:10.750 051 12557.40 150.38 54791.32 88888.00 2014-02-20 17:57:10.875 051 12557.35 150.35 54791.30 88888.00 2014-02-20 17:57:11.000 051 12557.38 150.35 54791.30 88888.00 2014-02-20 17:57:11.125 051 12557.38 150.32 54791.28 88888.00 2014-02-20 17:57:11.250 051 12557.35 150.30 54791.25 88888.00 2014-02-20 17:57:11.375 051 12557.38 150.35 54791.25 88888.00 2014-02-20 17:57:11.500 051 12557.40 150.35 54791.25 88888.00 2014-02-20 17:57:11.625 051 12557.40 150.30 54791.22 88888.00 2014-02-20 17:57:11.750 051 12557.38 150.28 54791.18 88888.00 2014-02-20 17:57:11.875 051 12557.33 150.32 54791.18 88888.00 2014-02-20 17:57:12.000 051 12557.27 150.32 54791.12 88888.00 2014-02-20 17:57:12.125 051 12557.38 150.32 54791.12 88888.00 2014-02-20 17:57:12.250 051 12557.35 150.28 54791.10 88888.00 2014-02-20 17:57:12.375 051 12557.35 150.28 54791.07 88888.00 2014-02-20 17:57:12.500 051 12557.40 150.28 54791.05 88888.00 2014-02-20 17:57:12.625 051 12557.48 150.28 54791.05 88888.00 2014-02-20 17:57:12.750 051 12557.48 150.30 54791.00 88888.00 2014-02-20 17:57:12.875 051 12557.45 150.30 54790.97 88888.00 2014-02-20 17:57:13.000 051 12557.42 150.28 54790.95 88888.00 2014-02-20 17:57:13.125 051 12557.38 150.30 54790.95 88888.00 2014-02-20 17:57:13.250 051 12557.35 150.28 54790.93 88888.00 2014-02-20 17:57:13.375 051 12557.42 150.25 54790.90 88888.00 2014-02-20 17:57:13.500 051 12557.42 150.25 54790.90 88888.00 2014-02-20 17:57:13.625 051 12557.45 150.25 54790.90 88888.00 2014-02-20 17:57:13.750 051 12557.45 150.22 54790.85 88888.00 2014-02-20 17:57:13.875 051 12557.42 150.20 54790.82 88888.00 2014-02-20 17:57:14.000 051 12557.45 150.22 54790.80 88888.00 2014-02-20 17:57:14.125 051 12557.42 150.22 54790.82 88888.00 2014-02-20 17:57:14.250 051 12557.38 150.20 54790.80 88888.00 2014-02-20 17:57:14.375 051 12557.40 150.20 54790.75 88888.00 2014-02-20 17:57:14.500 051 12557.40 150.15 54790.75 88888.00 2014-02-20 17:57:14.625 051 12557.45 150.15 54790.72 88888.00 2014-02-20 17:57:14.750 051 12557.40 150.12 54790.70 88888.00 2014-02-20 17:57:14.875 051 12557.35 150.15 54790.70 88888.00 2014-02-20 17:57:15.000 051 12557.38 150.12 54790.62 88888.00 2014-02-20 17:57:15.125 051 12557.38 150.12 54790.60 88888.00 2014-02-20 17:57:15.250 051 12557.33 150.10 54790.60 88888.00 2014-02-20 17:57:15.375 051 12557.33 150.10 54790.57 88888.00 2014-02-20 17:57:15.500 051 12557.33 150.10 54790.55 88888.00 2014-02-20 17:57:15.625 051 12557.38 150.05 54790.55 88888.00 2014-02-20 17:57:15.750 051 12557.40 150.07 54790.53 88888.00 2014-02-20 17:57:15.875 051 12557.40 150.07 54790.50 88888.00 2014-02-20 17:57:16.000 051 12557.38 150.05 54790.47 88888.00 2014-02-20 17:57:16.125 051 12557.35 150.05 54790.45 88888.00 2014-02-20 17:57:16.250 051 12557.38 150.03 54790.45 88888.00 2014-02-20 17:57:16.375 051 12557.45 150.05 54790.45 88888.00 2014-02-20 17:57:16.500 051 12557.50 150.03 54790.38 88888.00 2014-02-20 17:57:16.625 051 12557.52 150.00 54790.38 88888.00 2014-02-20 17:57:16.750 051 12557.58 149.97 54790.32 88888.00 2014-02-20 17:57:16.875 051 12557.62 149.97 54790.30 88888.00 2014-02-20 17:57:17.000 051 12557.65 149.95 54790.30 88888.00 2014-02-20 17:57:17.125 051 12557.62 149.97 54790.25 88888.00 2014-02-20 17:57:17.250 051 12557.62 149.97 54790.28 88888.00 2014-02-20 17:57:17.375 051 12557.65 149.97 54790.22 88888.00 2014-02-20 17:57:17.500 051 12557.62 149.90 54790.18 88888.00 2014-02-20 17:57:17.625 051 12557.67 149.90 54790.15 88888.00 2014-02-20 17:57:17.750 051 12557.73 149.90 54790.15 88888.00 2014-02-20 17:57:17.875 051 12557.73 149.90 54790.10 88888.00 2014-02-20 17:57:18.000 051 12557.73 149.88 54790.10 88888.00 2014-02-20 17:57:18.125 051 12557.77 149.88 54790.10 88888.00 2014-02-20 17:57:18.250 051 12557.77 149.85 54790.05 88888.00 2014-02-20 17:57:18.375 051 12557.77 149.85 54790.03 88888.00 2014-02-20 17:57:18.500 051 12557.77 149.90 54790.05 88888.00 2014-02-20 17:57:18.625 051 12557.80 149.82 54790.03 88888.00 2014-02-20 17:57:18.750 051 12557.77 149.82 54789.95 88888.00 2014-02-20 17:57:18.875 051 12557.75 149.78 54789.93 88888.00 2014-02-20 17:57:19.000 051 12557.75 149.82 54789.90 88888.00 2014-02-20 17:57:19.125 051 12557.73 149.82 54789.88 88888.00 2014-02-20 17:57:19.250 051 12557.65 149.80 54789.88 88888.00 2014-02-20 17:57:19.375 051 12557.62 149.80 54789.88 88888.00 2014-02-20 17:57:19.500 051 12557.62 149.80 54789.85 88888.00 2014-02-20 17:57:19.625 051 12557.62 149.78 54789.82 88888.00 2014-02-20 17:57:19.750 051 12557.70 149.80 54789.82 88888.00 2014-02-20 17:57:19.875 051 12557.70 149.78 54789.78 88888.00 2014-02-20 17:57:20.000 051 12557.70 149.75 54789.72 88888.00 2014-02-20 17:57:20.125 051 12557.70 149.75 54789.72 88888.00 2014-02-20 17:57:20.250 051 12557.70 149.72 54789.72 88888.00 2014-02-20 17:57:20.375 051 12557.75 149.75 54789.70 88888.00 2014-02-20 17:57:20.500 051 12557.73 149.72 54789.68 88888.00 2014-02-20 17:57:20.625 051 12557.70 149.70 54789.65 88888.00 2014-02-20 17:57:20.750 051 12557.62 149.68 54789.62 88888.00 2014-02-20 17:57:20.875 051 12557.65 149.70 54789.60 88888.00 2014-02-20 17:57:21.000 051 12557.70 149.72 54789.57 88888.00 2014-02-20 17:57:21.125 051 12557.75 149.68 54789.57 88888.00 2014-02-20 17:57:21.250 051 12557.80 149.62 54789.55 88888.00 2014-02-20 17:57:21.375 051 12557.85 149.62 54789.53 88888.00 2014-02-20 17:57:21.500 051 12557.88 149.62 54789.50 88888.00 2014-02-20 17:57:21.625 051 12557.85 149.62 54789.50 88888.00 2014-02-20 17:57:21.750 051 12557.80 149.60 54789.50 88888.00 2014-02-20 17:57:21.875 051 12557.83 149.57 54789.47 88888.00 2014-02-20 17:57:22.000 051 12557.83 149.57 54789.43 88888.00 2014-02-20 17:57:22.125 051 12557.85 149.60 54789.43 88888.00 2014-02-20 17:57:22.250 051 12557.88 149.57 54789.40 88888.00 2014-02-20 17:57:22.375 051 12557.95 149.55 54789.32 88888.00 2014-02-20 17:57:22.500 051 12557.92 149.55 54789.30 88888.00 2014-02-20 17:57:22.625 051 12557.88 149.53 54789.32 88888.00 2014-02-20 17:57:22.750 051 12557.85 149.53 54789.32 88888.00 2014-02-20 17:57:22.875 051 12557.92 149.50 54789.30 88888.00 2014-02-20 17:57:23.000 051 12557.98 149.50 54789.25 88888.00 2014-02-20 17:57:23.125 051 12558.00 149.55 54789.25 88888.00 2014-02-20 17:57:23.250 051 12557.85 149.53 54789.22 88888.00 2014-02-20 17:57:23.375 051 12557.85 149.50 54789.20 88888.00 2014-02-20 17:57:23.500 051 12557.83 149.47 54789.20 88888.00 2014-02-20 17:57:23.625 051 12557.80 149.47 54789.20 88888.00 2014-02-20 17:57:23.750 051 12557.80 149.45 54789.15 88888.00 2014-02-20 17:57:23.875 051 12557.88 149.40 54789.15 88888.00 2014-02-20 17:57:24.000 051 12557.85 149.40 54789.10 88888.00 2014-02-20 17:57:24.125 051 12557.77 149.38 54789.12 88888.00 2014-02-20 17:57:24.250 051 12557.77 149.38 54789.10 88888.00 2014-02-20 17:57:24.375 051 12557.75 149.38 54789.07 88888.00 2014-02-20 17:57:24.500 051 12557.75 149.35 54789.07 88888.00 2014-02-20 17:57:24.625 051 12557.77 149.32 54789.03 88888.00 2014-02-20 17:57:24.750 051 12557.80 149.30 54788.97 88888.00 2014-02-20 17:57:24.875 051 12557.83 149.30 54788.95 88888.00 2014-02-20 17:57:25.000 051 12557.80 149.30 54788.93 88888.00 2014-02-20 17:57:25.125 051 12557.77 149.28 54788.95 88888.00 2014-02-20 17:57:25.250 051 12557.73 149.22 54788.93 88888.00 2014-02-20 17:57:25.375 051 12557.75 149.22 54788.90 88888.00 2014-02-20 17:57:25.500 051 12557.77 149.20 54788.88 88888.00 2014-02-20 17:57:25.625 051 12557.83 149.18 54788.85 88888.00 2014-02-20 17:57:25.750 051 12557.73 149.12 54788.85 88888.00 2014-02-20 17:57:25.875 051 12557.73 149.12 54788.82 88888.00 2014-02-20 17:57:26.000 051 12557.73 149.12 54788.82 88888.00 2014-02-20 17:57:26.125 051 12557.77 149.12 54788.82 88888.00 2014-02-20 17:57:26.250 051 12557.73 149.10 54788.80 88888.00 2014-02-20 17:57:26.375 051 12557.73 149.10 54788.78 88888.00 2014-02-20 17:57:26.500 051 12557.75 149.10 54788.75 88888.00 2014-02-20 17:57:26.625 051 12557.83 149.07 54788.75 88888.00 2014-02-20 17:57:26.750 051 12557.88 149.05 54788.70 88888.00 2014-02-20 17:57:26.875 051 12557.83 149.05 54788.68 88888.00 2014-02-20 17:57:27.000 051 12557.73 149.05 54788.62 88888.00 2014-02-20 17:57:27.125 051 12557.70 149.07 54788.60 88888.00 2014-02-20 17:57:27.250 051 12557.75 149.07 54788.62 88888.00 2014-02-20 17:57:27.375 051 12557.77 149.07 54788.57 88888.00 2014-02-20 17:57:27.500 051 12557.73 149.07 54788.53 88888.00 2014-02-20 17:57:27.625 051 12557.62 149.03 54788.53 88888.00 2014-02-20 17:57:27.750 051 12557.67 149.00 54788.50 88888.00 2014-02-20 17:57:27.875 051 12557.73 149.03 54788.50 88888.00 2014-02-20 17:57:28.000 051 12557.67 149.05 54788.45 88888.00 2014-02-20 17:57:28.125 051 12557.70 149.05 54788.50 88888.00 2014-02-20 17:57:28.250 051 12557.65 149.00 54788.43 88888.00 2014-02-20 17:57:28.375 051 12557.65 148.97 54788.38 88888.00 2014-02-20 17:57:28.500 051 12557.70 149.00 54788.38 88888.00 2014-02-20 17:57:28.625 051 12557.77 149.00 54788.38 88888.00 2014-02-20 17:57:28.750 051 12557.85 148.95 54788.32 88888.00 2014-02-20 17:57:28.875 051 12557.77 148.90 54788.30 88888.00 2014-02-20 17:57:29.000 051 12557.83 148.90 54788.28 88888.00 2014-02-20 17:57:29.125 051 12557.83 148.90 54788.28 88888.00 2014-02-20 17:57:29.250 051 12557.77 148.82 54788.25 88888.00 2014-02-20 17:57:29.375 051 12557.77 148.80 54788.20 88888.00 2014-02-20 17:57:29.500 051 12557.83 148.82 54788.18 88888.00 2014-02-20 17:57:29.625 051 12557.85 148.82 54788.18 88888.00 2014-02-20 17:57:29.750 051 12557.88 148.80 54788.15 88888.00 2014-02-20 17:57:29.875 051 12557.85 148.78 54788.12 88888.00 2014-02-20 17:57:30.000 051 12557.85 148.75 54788.07 88888.00 2014-02-20 17:57:30.125 051 12557.85 148.70 54788.10 88888.00 2014-02-20 17:57:30.250 051 12557.88 148.65 54788.05 88888.00 2014-02-20 17:57:30.375 051 12557.90 148.65 54788.05 88888.00 2014-02-20 17:57:30.500 051 12557.90 148.68 54788.03 88888.00 2014-02-20 17:57:30.625 051 12557.85 148.65 54788.03 88888.00 2014-02-20 17:57:30.750 051 12557.80 148.62 54788.03 88888.00 2014-02-20 17:57:30.875 051 12557.80 148.62 54788.00 88888.00 2014-02-20 17:57:31.000 051 12557.80 148.57 54787.97 88888.00 2014-02-20 17:57:31.125 051 12557.80 148.55 54787.97 88888.00 2014-02-20 17:57:31.250 051 12557.80 148.55 54787.97 88888.00 2014-02-20 17:57:31.375 051 12557.85 148.55 54787.95 88888.00 2014-02-20 17:57:31.500 051 12557.83 148.50 54787.93 88888.00 2014-02-20 17:57:31.625 051 12557.83 148.47 54787.90 88888.00 2014-02-20 17:57:31.750 051 12557.85 148.45 54787.88 88888.00 2014-02-20 17:57:31.875 051 12557.85 148.45 54787.88 88888.00 2014-02-20 17:57:32.000 051 12557.83 148.45 54787.88 88888.00 2014-02-20 17:57:32.125 051 12557.88 148.43 54787.82 88888.00 2014-02-20 17:57:32.250 051 12557.83 148.38 54787.82 88888.00 2014-02-20 17:57:32.375 051 12557.88 148.38 54787.82 88888.00 2014-02-20 17:57:32.500 051 12557.98 148.38 54787.82 88888.00 2014-02-20 17:57:32.625 051 12558.08 148.35 54787.78 88888.00 2014-02-20 17:57:32.750 051 12558.05 148.30 54787.70 88888.00 2014-02-20 17:57:32.875 051 12558.00 148.25 54787.70 88888.00 2014-02-20 17:57:33.000 051 12558.02 148.25 54787.68 88888.00 2014-02-20 17:57:33.125 051 12558.02 148.28 54787.70 88888.00 2014-02-20 17:57:33.250 051 12558.02 148.25 54787.65 88888.00 2014-02-20 17:57:33.375 051 12558.10 148.20 54787.62 88888.00 2014-02-20 17:57:33.500 051 12558.15 148.18 54787.60 88888.00 2014-02-20 17:57:33.625 051 12558.15 148.15 54787.57 88888.00 2014-02-20 17:57:33.750 051 12558.15 148.18 54787.57 88888.00 2014-02-20 17:57:33.875 051 12558.12 148.12 54787.55 88888.00 2014-02-20 17:57:34.000 051 12558.17 148.10 54787.50 88888.00 2014-02-20 17:57:34.125 051 12558.25 148.10 54787.50 88888.00 2014-02-20 17:57:34.250 051 12558.30 148.07 54787.50 88888.00 2014-02-20 17:57:34.375 051 12558.35 148.05 54787.45 88888.00 2014-02-20 17:57:34.500 051 12558.30 148.03 54787.45 88888.00 2014-02-20 17:57:34.625 051 12558.33 148.03 54787.43 88888.00 2014-02-20 17:57:34.750 051 12558.35 148.03 54787.40 88888.00 2014-02-20 17:57:34.875 051 12558.35 148.03 54787.35 88888.00 2014-02-20 17:57:35.000 051 12558.42 148.00 54787.30 88888.00 2014-02-20 17:57:35.125 051 12558.45 147.97 54787.32 88888.00 2014-02-20 17:57:35.250 051 12558.40 147.97 54787.32 88888.00 2014-02-20 17:57:35.375 051 12558.42 147.97 54787.30 88888.00 2014-02-20 17:57:35.500 051 12558.40 147.93 54787.25 88888.00 2014-02-20 17:57:35.625 051 12558.27 147.88 54787.22 88888.00 2014-02-20 17:57:35.750 051 12558.30 147.88 54787.20 88888.00 2014-02-20 17:57:35.875 051 12558.38 147.90 54787.22 88888.00 2014-02-20 17:57:36.000 051 12558.45 147.88 54787.20 88888.00 2014-02-20 17:57:36.125 051 12558.48 147.88 54787.20 88888.00 2014-02-20 17:57:36.250 051 12558.48 147.82 54787.18 88888.00 2014-02-20 17:57:36.375 051 12558.42 147.80 54787.12 88888.00 2014-02-20 17:57:36.500 051 12558.40 147.78 54787.10 88888.00 2014-02-20 17:57:36.625 051 12558.38 147.78 54787.10 88888.00 2014-02-20 17:57:36.750 051 12558.40 147.80 54787.10 88888.00 2014-02-20 17:57:36.875 051 12558.42 147.78 54787.05 88888.00 2014-02-20 17:57:37.000 051 12558.42 147.78 54787.05 88888.00 2014-02-20 17:57:37.125 051 12558.42 147.78 54787.03 88888.00 2014-02-20 17:57:37.250 051 12558.40 147.72 54787.00 88888.00 2014-02-20 17:57:37.375 051 12558.50 147.72 54786.97 88888.00 2014-02-20 17:57:37.500 051 12558.58 147.70 54786.97 88888.00 2014-02-20 17:57:37.625 051 12558.60 147.68 54786.90 88888.00 2014-02-20 17:57:37.750 051 12558.52 147.70 54786.90 88888.00 2014-02-20 17:57:37.875 051 12558.48 147.65 54786.88 88888.00 2014-02-20 17:57:38.000 051 12558.48 147.65 54786.85 88888.00 2014-02-20 17:57:38.125 051 12558.52 147.62 54786.85 88888.00 2014-02-20 17:57:38.250 051 12558.48 147.60 54786.82 88888.00 2014-02-20 17:57:38.375 051 12558.48 147.60 54786.80 88888.00 2014-02-20 17:57:38.500 051 12558.55 147.57 54786.80 88888.00 2014-02-20 17:57:38.625 051 12558.65 147.53 54786.80 88888.00 2014-02-20 17:57:38.750 051 12558.73 147.53 54786.80 88888.00 2014-02-20 17:57:38.875 051 12558.75 147.45 54786.75 88888.00 2014-02-20 17:57:39.000 051 12558.77 147.43 54786.75 88888.00 2014-02-20 17:57:39.125 051 12558.80 147.43 54786.78 88888.00 2014-02-20 17:57:39.250 051 12558.75 147.40 54786.70 88888.00 2014-02-20 17:57:39.375 051 12558.70 147.38 54786.68 88888.00 2014-02-20 17:57:39.500 051 12558.67 147.35 54786.68 88888.00 2014-02-20 17:57:39.625 051 12558.70 147.32 54786.62 88888.00 2014-02-20 17:57:39.750 051 12558.73 147.30 54786.62 88888.00 2014-02-20 17:57:39.875 051 12558.65 147.25 54786.60 88888.00 2014-02-20 17:57:40.000 051 12558.70 147.22 54786.60 88888.00 2014-02-20 17:57:40.125 051 12558.73 147.22 54786.60 88888.00 2014-02-20 17:57:40.250 051 12558.62 147.18 54786.57 88888.00 2014-02-20 17:57:40.375 051 12558.62 147.18 54786.55 88888.00 2014-02-20 17:57:40.500 051 12558.65 147.15 54786.53 88888.00 2014-02-20 17:57:40.625 051 12558.75 147.18 54786.50 88888.00 2014-02-20 17:57:40.750 051 12558.77 147.18 54786.50 88888.00 2014-02-20 17:57:40.875 051 12558.73 147.15 54786.50 88888.00 2014-02-20 17:57:41.000 051 12558.75 147.05 54786.47 88888.00 2014-02-20 17:57:41.125 051 12558.73 147.03 54786.50 88888.00 2014-02-20 17:57:41.250 051 12558.67 146.97 54786.47 88888.00 2014-02-20 17:57:41.375 051 12558.67 146.95 54786.43 88888.00 2014-02-20 17:57:41.500 051 12558.58 146.90 54786.43 88888.00 2014-02-20 17:57:41.625 051 12558.58 146.93 54786.43 88888.00 2014-02-20 17:57:41.750 051 12558.62 146.90 54786.40 88888.00 2014-02-20 17:57:41.875 051 12558.58 146.85 54786.38 88888.00 2014-02-20 17:57:42.000 051 12558.52 146.85 54786.35 88888.00 2014-02-20 17:57:42.125 051 12558.52 146.82 54786.38 88888.00 2014-02-20 17:57:42.250 051 12558.55 146.82 54786.35 88888.00 2014-02-20 17:57:42.375 051 12558.50 146.82 54786.32 88888.00 2014-02-20 17:57:42.500 051 12558.40 146.80 54786.32 88888.00 2014-02-20 17:57:42.625 051 12558.38 146.78 54786.32 88888.00 2014-02-20 17:57:42.750 051 12558.42 146.72 54786.30 88888.00 2014-02-20 17:57:42.875 051 12558.45 146.68 54786.28 88888.00 2014-02-20 17:57:43.000 051 12558.48 146.70 54786.28 88888.00 2014-02-20 17:57:43.125 051 12558.42 146.70 54786.28 88888.00 2014-02-20 17:57:43.250 051 12558.45 146.68 54786.30 88888.00 2014-02-20 17:57:43.375 051 12558.48 146.65 54786.28 88888.00 2014-02-20 17:57:43.500 051 12558.45 146.62 54786.25 88888.00 2014-02-20 17:57:43.625 051 12558.45 146.60 54786.22 88888.00 2014-02-20 17:57:43.750 051 12558.42 146.60 54786.22 88888.00 2014-02-20 17:57:43.875 051 12558.40 146.60 54786.22 88888.00 2014-02-20 17:57:44.000 051 12558.45 146.60 54786.22 88888.00 2014-02-20 17:57:44.125 051 12558.48 146.55 54786.20 88888.00 2014-02-20 17:57:44.250 051 12558.42 146.50 54786.15 88888.00 2014-02-20 17:57:44.375 051 12558.42 146.50 54786.10 88888.00 2014-02-20 17:57:44.500 051 12558.45 146.47 54786.15 88888.00 2014-02-20 17:57:44.625 051 12558.45 146.50 54786.15 88888.00 2014-02-20 17:57:44.750 051 12558.42 146.50 54786.12 88888.00 2014-02-20 17:57:44.875 051 12558.40 146.50 54786.12 88888.00 2014-02-20 17:57:45.000 051 12558.35 146.45 54786.05 88888.00 2014-02-20 17:57:45.125 051 12558.38 146.43 54786.03 88888.00 2014-02-20 17:57:45.250 051 12558.35 146.43 54786.03 88888.00 2014-02-20 17:57:45.375 051 12558.40 146.45 54786.00 88888.00 2014-02-20 17:57:45.500 051 12558.45 146.40 54786.00 88888.00 2014-02-20 17:57:45.625 051 12558.52 146.38 54785.97 88888.00 2014-02-20 17:57:45.750 051 12558.50 146.40 54785.97 88888.00 2014-02-20 17:57:45.875 051 12558.45 146.40 54785.95 88888.00 2014-02-20 17:57:46.000 051 12558.52 146.40 54785.93 88888.00 2014-02-20 17:57:46.125 051 12558.55 146.40 54785.95 88888.00 2014-02-20 17:57:46.250 051 12558.50 146.35 54785.90 88888.00 2014-02-20 17:57:46.375 051 12558.52 146.32 54785.88 88888.00 2014-02-20 17:57:46.500 051 12558.52 146.30 54785.85 88888.00 2014-02-20 17:57:46.625 051 12558.58 146.30 54785.85 88888.00 2014-02-20 17:57:46.750 051 12558.65 146.28 54785.88 88888.00 2014-02-20 17:57:46.875 051 12558.67 146.28 54785.82 88888.00 2014-02-20 17:57:47.000 051 12558.65 146.22 54785.78 88888.00 2014-02-20 17:57:47.125 051 12558.60 146.18 54785.78 88888.00 2014-02-20 17:57:47.250 051 12558.58 146.12 54785.78 88888.00 2014-02-20 17:57:47.375 051 12558.65 146.15 54785.75 88888.00 2014-02-20 17:57:47.500 051 12558.67 146.15 54785.78 88888.00 2014-02-20 17:57:47.625 051 12558.65 146.12 54785.78 88888.00 2014-02-20 17:57:47.750 051 12558.67 146.12 54785.75 88888.00 2014-02-20 17:57:47.875 051 12558.70 146.10 54785.72 88888.00 2014-02-20 17:57:48.000 051 12558.67 146.07 54785.70 88888.00 2014-02-20 17:57:48.125 051 12558.62 146.10 54785.68 88888.00 2014-02-20 17:57:48.250 051 12558.65 146.07 54785.70 88888.00 2014-02-20 17:57:48.375 051 12558.67 146.07 54785.68 88888.00 2014-02-20 17:57:48.500 051 12558.75 146.03 54785.65 88888.00 2014-02-20 17:57:48.625 051 12558.77 146.03 54785.62 88888.00 2014-02-20 17:57:48.750 051 12558.73 146.00 54785.62 88888.00 2014-02-20 17:57:48.875 051 12558.75 145.97 54785.57 88888.00 2014-02-20 17:57:49.000 051 12558.77 145.97 54785.57 88888.00 2014-02-20 17:57:49.125 051 12558.70 145.97 54785.60 88888.00 2014-02-20 17:57:49.250 051 12558.70 145.93 54785.62 88888.00 2014-02-20 17:57:49.375 051 12558.67 145.88 54785.60 88888.00 2014-02-20 17:57:49.500 051 12558.58 145.88 54785.57 88888.00 2014-02-20 17:57:49.625 051 12558.58 145.88 54785.55 88888.00 2014-02-20 17:57:49.750 051 12558.65 145.85 54785.55 88888.00 2014-02-20 17:57:49.875 051 12558.65 145.82 54785.55 88888.00 2014-02-20 17:57:50.000 051 12558.62 145.78 54785.55 88888.00 2014-02-20 17:57:50.125 051 12558.62 145.75 54785.53 88888.00 2014-02-20 17:57:50.250 051 12558.55 145.75 54785.50 88888.00 2014-02-20 17:57:50.375 051 12558.60 145.78 54785.50 88888.00 2014-02-20 17:57:50.500 051 12558.65 145.78 54785.50 88888.00 2014-02-20 17:57:50.625 051 12558.70 145.75 54785.47 88888.00 2014-02-20 17:57:50.750 051 12558.65 145.72 54785.45 88888.00 2014-02-20 17:57:50.875 051 12558.65 145.70 54785.40 88888.00 2014-02-20 17:57:51.000 051 12558.73 145.70 54785.38 88888.00 2014-02-20 17:57:51.125 051 12558.70 145.68 54785.38 88888.00 2014-02-20 17:57:51.250 051 12558.60 145.68 54785.38 88888.00 2014-02-20 17:57:51.375 051 12558.60 145.72 54785.38 88888.00 2014-02-20 17:57:51.500 051 12558.58 145.70 54785.35 88888.00 2014-02-20 17:57:51.625 051 12558.58 145.65 54785.32 88888.00 2014-02-20 17:57:51.750 051 12558.60 145.62 54785.32 88888.00 2014-02-20 17:57:51.875 051 12558.65 145.62 54785.30 88888.00 2014-02-20 17:57:52.000 051 12558.62 145.62 54785.30 88888.00 2014-02-20 17:57:52.125 051 12558.62 145.62 54785.32 88888.00 2014-02-20 17:57:52.250 051 12558.67 145.60 54785.32 88888.00 2014-02-20 17:57:52.375 051 12558.75 145.57 54785.30 88888.00 2014-02-20 17:57:52.500 051 12558.77 145.57 54785.28 88888.00 2014-02-20 17:57:52.625 051 12558.73 145.55 54785.28 88888.00 2014-02-20 17:57:52.750 051 12558.75 145.53 54785.28 88888.00 2014-02-20 17:57:52.875 051 12558.85 145.45 54785.22 88888.00 2014-02-20 17:57:53.000 051 12558.88 145.40 54785.20 88888.00 2014-02-20 17:57:53.125 051 12558.83 145.38 54785.20 88888.00 2014-02-20 17:57:53.250 051 12558.70 145.35 54785.20 88888.00 2014-02-20 17:57:53.375 051 12558.67 145.38 54785.18 88888.00 2014-02-20 17:57:53.500 051 12558.73 145.35 54785.15 88888.00 2014-02-20 17:57:53.625 051 12558.77 145.35 54785.15 88888.00 2014-02-20 17:57:53.750 051 12558.73 145.32 54785.12 88888.00 2014-02-20 17:57:53.875 051 12558.73 145.32 54785.18 88888.00 2014-02-20 17:57:54.000 051 12558.77 145.38 54785.15 88888.00 2014-02-20 17:57:54.125 051 12558.80 145.35 54785.12 88888.00 2014-02-20 17:57:54.250 051 12558.73 145.25 54785.10 88888.00 2014-02-20 17:57:54.375 051 12558.77 145.22 54785.10 88888.00 2014-02-20 17:57:54.500 051 12558.83 145.22 54785.10 88888.00 2014-02-20 17:57:54.625 051 12558.83 145.15 54785.07 88888.00 2014-02-20 17:57:54.750 051 12558.77 145.10 54785.03 88888.00 2014-02-20 17:57:54.875 051 12558.77 145.07 54785.05 88888.00 2014-02-20 17:57:55.000 051 12558.77 145.07 54785.00 88888.00 2014-02-20 17:57:55.125 051 12558.80 144.97 54785.00 88888.00 2014-02-20 17:57:55.250 051 12558.80 144.90 54785.00 88888.00 2014-02-20 17:57:55.375 051 12558.77 144.93 54784.95 88888.00 2014-02-20 17:57:55.500 051 12558.77 144.90 54785.00 88888.00 2014-02-20 17:57:55.625 051 12558.83 144.88 54784.97 88888.00 2014-02-20 17:57:55.750 051 12558.85 144.82 54784.95 88888.00 2014-02-20 17:57:55.875 051 12558.88 144.80 54784.95 88888.00 2014-02-20 17:57:56.000 051 12558.90 144.75 54784.93 88888.00 2014-02-20 17:57:56.125 051 12558.85 144.72 54784.93 88888.00 2014-02-20 17:57:56.250 051 12558.85 144.70 54784.95 88888.00 2014-02-20 17:57:56.375 051 12558.92 144.70 54784.93 88888.00 2014-02-20 17:57:56.500 051 12558.92 144.65 54784.90 88888.00 2014-02-20 17:57:56.625 051 12558.95 144.65 54784.90 88888.00 2014-02-20 17:57:56.750 051 12558.92 144.62 54784.90 88888.00 2014-02-20 17:57:56.875 051 12558.88 144.62 54784.90 88888.00 2014-02-20 17:57:57.000 051 12558.85 144.57 54784.85 88888.00 2014-02-20 17:57:57.125 051 12558.88 144.55 54784.88 88888.00 2014-02-20 17:57:57.250 051 12558.90 144.55 54784.90 88888.00 2014-02-20 17:57:57.375 051 12558.98 144.53 54784.88 88888.00 2014-02-20 17:57:57.500 051 12558.98 144.53 54784.85 88888.00 2014-02-20 17:57:57.625 051 12558.88 144.50 54784.85 88888.00 2014-02-20 17:57:57.750 051 12558.90 144.47 54784.82 88888.00 2014-02-20 17:57:57.875 051 12559.00 144.43 54784.80 88888.00 2014-02-20 17:57:58.000 051 12558.95 144.38 54784.78 88888.00 2014-02-20 17:57:58.125 051 12558.88 144.38 54784.78 88888.00 2014-02-20 17:57:58.250 051 12558.85 144.30 54784.78 88888.00 2014-02-20 17:57:58.375 051 12558.90 144.25 54784.75 88888.00 2014-02-20 17:57:58.500 051 12558.98 144.25 54784.75 88888.00 2014-02-20 17:57:58.625 051 12559.00 144.28 54784.75 88888.00 2014-02-20 17:57:58.750 051 12558.98 144.22 54784.78 88888.00 2014-02-20 17:57:58.875 051 12558.92 144.18 54784.72 88888.00 2014-02-20 17:57:59.000 051 12558.90 144.12 54784.70 88888.00 2014-02-20 17:57:59.125 051 12558.85 144.12 54784.72 88888.00 2014-02-20 17:57:59.250 051 12558.90 144.07 54784.75 88888.00 2014-02-20 17:57:59.375 051 12558.95 144.07 54784.75 88888.00 2014-02-20 17:57:59.500 051 12558.92 144.05 54784.72 88888.00 2014-02-20 17:57:59.625 051 12558.88 144.03 54784.68 88888.00 2014-02-20 17:57:59.750 051 12558.80 144.00 54784.70 88888.00 2014-02-20 17:57:59.875 051 12558.77 143.95 54784.72 88888.00 2014-02-20 17:58:00.000 051 12558.80 143.90 54784.70 88888.00 2014-02-20 17:58:00.125 051 12558.77 143.85 54784.68 88888.00 2014-02-20 17:58:00.250 051 12558.83 143.82 54784.68 88888.00 2014-02-20 17:58:00.375 051 12559.00 143.80 54784.68 88888.00 2014-02-20 17:58:00.500 051 12559.00 143.75 54784.70 88888.00 2014-02-20 17:58:00.625 051 12558.90 143.70 54784.65 88888.00 2014-02-20 17:58:00.750 051 12558.92 143.65 54784.68 88888.00 2014-02-20 17:58:00.875 051 12559.00 143.65 54784.62 88888.00 2014-02-20 17:58:01.000 051 12559.00 143.57 54784.57 88888.00 2014-02-20 17:58:01.125 051 12558.92 143.55 54784.60 88888.00 2014-02-20 17:58:01.250 051 12558.90 143.50 54784.62 88888.00 2014-02-20 17:58:01.375 051 12558.95 143.47 54784.60 88888.00 2014-02-20 17:58:01.500 051 12558.95 143.45 54784.55 88888.00 2014-02-20 17:58:01.625 051 12558.98 143.45 54784.55 88888.00 2014-02-20 17:58:01.750 051 12559.02 143.43 54784.57 88888.00 2014-02-20 17:58:01.875 051 12559.00 143.40 54784.60 88888.00 2014-02-20 17:58:02.000 051 12559.05 143.38 54784.55 88888.00 2014-02-20 17:58:02.125 051 12559.02 143.35 54784.55 88888.00 2014-02-20 17:58:02.250 051 12558.98 143.30 54784.55 88888.00 2014-02-20 17:58:02.375 051 12558.95 143.30 54784.53 88888.00 2014-02-20 17:58:02.500 051 12558.95 143.30 54784.55 88888.00 2014-02-20 17:58:02.625 051 12558.92 143.25 54784.55 88888.00 2014-02-20 17:58:02.750 051 12558.95 143.22 54784.53 88888.00 2014-02-20 17:58:02.875 051 12559.00 143.22 54784.55 88888.00 2014-02-20 17:58:03.000 051 12559.02 143.20 54784.50 88888.00 2014-02-20 17:58:03.125 051 12559.02 143.20 54784.47 88888.00 2014-02-20 17:58:03.250 051 12559.00 143.15 54784.47 88888.00 2014-02-20 17:58:03.375 051 12559.00 143.12 54784.45 88888.00 2014-02-20 17:58:03.500 051 12558.98 143.07 54784.45 88888.00 2014-02-20 17:58:03.625 051 12558.95 143.07 54784.47 88888.00 2014-02-20 17:58:03.750 051 12558.95 143.05 54784.43 88888.00 2014-02-20 17:58:03.875 051 12558.90 143.03 54784.45 88888.00 2014-02-20 17:58:04.000 051 12558.90 142.97 54784.45 88888.00 2014-02-20 17:58:04.125 051 12558.83 142.95 54784.47 88888.00 2014-02-20 17:58:04.250 051 12558.77 142.90 54784.40 88888.00 2014-02-20 17:58:04.375 051 12558.83 142.88 54784.43 88888.00 2014-02-20 17:58:04.500 051 12558.88 142.85 54784.40 88888.00 2014-02-20 17:58:04.625 051 12558.83 142.82 54784.43 88888.00 2014-02-20 17:58:04.750 051 12558.80 142.82 54784.43 88888.00 2014-02-20 17:58:04.875 051 12558.83 142.78 54784.43 88888.00 2014-02-20 17:58:05.000 051 12558.83 142.75 54784.43 88888.00 2014-02-20 17:58:05.125 051 12558.80 142.72 54784.43 88888.00 2014-02-20 17:58:05.250 051 12558.75 142.70 54784.45 88888.00 2014-02-20 17:58:05.375 051 12558.73 142.72 54784.45 88888.00 2014-02-20 17:58:05.500 051 12558.67 142.72 54784.45 88888.00 2014-02-20 17:58:05.625 051 12558.75 142.70 54784.43 88888.00 2014-02-20 17:58:05.750 051 12558.83 142.68 54784.40 88888.00 2014-02-20 17:58:05.875 051 12558.80 142.65 54784.38 88888.00 2014-02-20 17:58:06.000 051 12558.73 142.62 54784.38 88888.00 2014-02-20 17:58:06.125 051 12558.67 142.60 54784.38 88888.00 2014-02-20 17:58:06.250 051 12558.70 142.57 54784.40 88888.00 2014-02-20 17:58:06.375 051 12558.80 142.57 54784.38 88888.00 2014-02-20 17:58:06.500 051 12558.75 142.55 54784.38 88888.00 2014-02-20 17:58:06.625 051 12558.75 142.53 54784.38 88888.00 2014-02-20 17:58:06.750 051 12558.70 142.50 54784.35 88888.00 2014-02-20 17:58:06.875 051 12558.75 142.50 54784.35 88888.00 2014-02-20 17:58:07.000 051 12558.80 142.50 54784.35 88888.00 2014-02-20 17:58:07.125 051 12558.75 142.45 54784.38 88888.00 2014-02-20 17:58:07.250 051 12558.60 142.40 54784.35 88888.00 2014-02-20 17:58:07.375 051 12558.62 142.38 54784.35 88888.00 2014-02-20 17:58:07.500 051 12558.65 142.35 54784.35 88888.00 2014-02-20 17:58:07.625 051 12558.62 142.32 54784.32 88888.00 2014-02-20 17:58:07.750 051 12558.62 142.32 54784.38 88888.00 2014-02-20 17:58:07.875 051 12558.60 142.32 54784.38 88888.00 2014-02-20 17:58:08.000 051 12558.58 142.28 54784.32 88888.00 2014-02-20 17:58:08.125 051 12558.62 142.22 54784.35 88888.00 2014-02-20 17:58:08.250 051 12558.62 142.22 54784.38 88888.00 2014-02-20 17:58:08.375 051 12558.65 142.25 54784.35 88888.00 2014-02-20 17:58:08.500 051 12558.62 142.22 54784.32 88888.00 2014-02-20 17:58:08.625 051 12558.62 142.18 54784.30 88888.00 2014-02-20 17:58:08.750 051 12558.62 142.15 54784.32 88888.00 2014-02-20 17:58:08.875 051 12558.60 142.15 54784.32 88888.00 2014-02-20 17:58:09.000 051 12558.58 142.18 54784.32 88888.00 2014-02-20 17:58:09.125 051 12558.52 142.15 54784.30 88888.00 2014-02-20 17:58:09.250 051 12558.42 142.07 54784.28 88888.00 2014-02-20 17:58:09.375 051 12558.48 142.10 54784.28 88888.00 2014-02-20 17:58:09.500 051 12558.55 142.05 54784.25 88888.00 2014-02-20 17:58:09.625 051 12558.60 142.07 54784.28 88888.00 2014-02-20 17:58:09.750 051 12558.60 142.05 54784.28 88888.00 2014-02-20 17:58:09.875 051 12558.60 142.05 54784.25 88888.00 2014-02-20 17:58:10.000 051 12558.60 142.00 54784.22 88888.00 2014-02-20 17:58:10.125 051 12558.58 142.00 54784.25 88888.00 2014-02-20 17:58:10.250 051 12558.58 141.95 54784.20 88888.00 2014-02-20 17:58:10.375 051 12558.55 141.93 54784.20 88888.00 2014-02-20 17:58:10.500 051 12558.62 141.95 54784.22 88888.00 2014-02-20 17:58:10.625 051 12558.67 141.93 54784.22 88888.00 2014-02-20 17:58:10.750 051 12558.62 141.95 54784.22 88888.00 2014-02-20 17:58:10.875 051 12558.62 141.93 54784.20 88888.00 2014-02-20 17:58:11.000 051 12558.62 141.88 54784.15 88888.00 2014-02-20 17:58:11.125 051 12558.60 141.88 54784.20 88888.00 2014-02-20 17:58:11.250 051 12558.58 141.82 54784.18 88888.00 2014-02-20 17:58:11.375 051 12558.58 141.82 54784.15 88888.00 2014-02-20 17:58:11.500 051 12558.52 141.80 54784.12 88888.00 2014-02-20 17:58:11.625 051 12558.55 141.78 54784.15 88888.00 2014-02-20 17:58:11.750 051 12558.55 141.72 54784.12 88888.00 2014-02-20 17:58:11.875 051 12558.52 141.75 54784.12 88888.00 2014-02-20 17:58:12.000 051 12558.55 141.70 54784.12 88888.00 2014-02-20 17:58:12.125 051 12558.62 141.68 54784.15 88888.00 2014-02-20 17:58:12.250 051 12558.60 141.65 54784.15 88888.00 2014-02-20 17:58:12.375 051 12558.60 141.57 54784.12 88888.00 2014-02-20 17:58:12.500 051 12558.60 141.57 54784.12 88888.00 2014-02-20 17:58:12.625 051 12558.62 141.55 54784.12 88888.00 2014-02-20 17:58:12.750 051 12558.67 141.50 54784.15 88888.00 2014-02-20 17:58:12.875 051 12558.75 141.50 54784.18 88888.00 2014-02-20 17:58:13.000 051 12558.70 141.43 54784.12 88888.00 2014-02-20 17:58:13.125 051 12558.58 141.38 54784.12 88888.00 2014-02-20 17:58:13.250 051 12558.48 141.35 54784.12 88888.00 2014-02-20 17:58:13.375 051 12558.58 141.38 54784.12 88888.00 2014-02-20 17:58:13.500 051 12558.62 141.32 54784.12 88888.00 2014-02-20 17:58:13.625 051 12558.62 141.30 54784.10 88888.00 2014-02-20 17:58:13.750 051 12558.62 141.25 54784.10 88888.00 2014-02-20 17:58:13.875 051 12558.70 141.22 54784.10 88888.00 2014-02-20 17:58:14.000 051 12558.75 141.20 54784.10 88888.00 2014-02-20 17:58:14.125 051 12558.77 141.15 54784.10 88888.00 2014-02-20 17:58:14.250 051 12558.75 141.07 54784.07 88888.00 2014-02-20 17:58:14.375 051 12558.80 141.03 54784.05 88888.00 2014-02-20 17:58:14.500 051 12558.88 141.00 54784.05 88888.00 2014-02-20 17:58:14.625 051 12558.85 141.00 54784.05 88888.00 2014-02-20 17:58:14.750 051 12558.90 140.97 54784.05 88888.00 2014-02-20 17:58:14.875 051 12558.92 140.95 54784.07 88888.00 2014-02-20 17:58:15.000 051 12558.90 140.90 54784.05 88888.00 2014-02-20 17:58:15.125 051 12558.92 140.85 54784.05 88888.00 2014-02-20 17:58:15.250 051 12558.92 140.82 54784.03 88888.00 2014-02-20 17:58:15.375 051 12558.98 140.82 54784.03 88888.00 2014-02-20 17:58:15.500 051 12559.08 140.82 54784.05 88888.00 2014-02-20 17:58:15.625 051 12559.12 140.78 54784.05 88888.00 2014-02-20 17:58:15.750 051 12559.10 140.75 54784.03 88888.00 2014-02-20 17:58:15.875 051 12559.05 140.72 54784.00 88888.00 2014-02-20 17:58:16.000 051 12559.02 140.70 54784.00 88888.00 2014-02-20 17:58:16.125 051 12559.02 140.65 54784.03 88888.00 2014-02-20 17:58:16.250 051 12558.95 140.60 54784.03 88888.00 2014-02-20 17:58:16.375 051 12558.98 140.57 54784.00 88888.00 2014-02-20 17:58:16.500 051 12559.05 140.55 54784.00 88888.00 2014-02-20 17:58:16.625 051 12559.00 140.55 54784.03 88888.00 2014-02-20 17:58:16.750 051 12559.02 140.50 54784.00 88888.00 2014-02-20 17:58:16.875 051 12559.05 140.50 54784.03 88888.00 2014-02-20 17:58:17.000 051 12559.10 140.47 54784.03 88888.00 2014-02-20 17:58:17.125 051 12559.05 140.40 54784.00 88888.00 2014-02-20 17:58:17.250 051 12559.00 140.35 54783.97 88888.00 2014-02-20 17:58:17.375 051 12559.02 140.30 54784.00 88888.00 2014-02-20 17:58:17.500 051 12559.05 140.30 54784.00 88888.00 2014-02-20 17:58:17.625 051 12559.10 140.25 54784.00 88888.00 2014-02-20 17:58:17.750 051 12559.12 140.18 54783.97 88888.00 2014-02-20 17:58:17.875 051 12559.17 140.15 54783.97 88888.00 2014-02-20 17:58:18.000 051 12559.23 140.15 54784.03 88888.00 2014-02-20 17:58:18.125 051 12559.23 140.10 54784.03 88888.00 2014-02-20 17:58:18.250 051 12559.15 140.03 54784.00 88888.00 2014-02-20 17:58:18.375 051 12559.20 140.00 54783.97 88888.00 2014-02-20 17:58:18.500 051 12559.20 140.00 54783.97 88888.00 2014-02-20 17:58:18.625 051 12559.23 139.97 54784.00 88888.00 2014-02-20 17:58:18.750 051 12559.20 139.93 54783.97 88888.00 2014-02-20 17:58:18.875 051 12559.25 139.85 54784.00 88888.00 2014-02-20 17:58:19.000 051 12559.25 139.85 54784.00 88888.00 2014-02-20 17:58:19.125 051 12559.23 139.85 54784.03 88888.00 2014-02-20 17:58:19.250 051 12559.20 139.78 54784.00 88888.00 2014-02-20 17:58:19.375 051 12559.25 139.80 54784.00 88888.00 2014-02-20 17:58:19.500 051 12559.30 139.75 54784.00 88888.00 2014-02-20 17:58:19.625 051 12559.33 139.72 54784.00 88888.00 2014-02-20 17:58:19.750 051 12559.33 139.70 54784.00 88888.00 2014-02-20 17:58:19.875 051 12559.33 139.68 54784.00 88888.00 2014-02-20 17:58:20.000 051 12559.30 139.68 54783.97 88888.00 2014-02-20 17:58:20.125 051 12559.33 139.68 54784.00 88888.00 2014-02-20 17:58:20.250 051 12559.30 139.62 54784.03 88888.00 2014-02-20 17:58:20.375 051 12559.35 139.57 54784.03 88888.00 2014-02-20 17:58:20.500 051 12559.33 139.60 54784.00 88888.00 2014-02-20 17:58:20.625 051 12559.33 139.62 54784.03 88888.00 2014-02-20 17:58:20.750 051 12559.33 139.57 54784.00 88888.00 2014-02-20 17:58:20.875 051 12559.35 139.55 54784.00 88888.00 2014-02-20 17:58:21.000 051 12559.35 139.50 54784.00 88888.00 2014-02-20 17:58:21.125 051 12559.30 139.47 54784.00 88888.00 2014-02-20 17:58:21.250 051 12559.38 139.45 54784.00 88888.00 2014-02-20 17:58:21.375 051 12559.42 139.43 54784.00 88888.00 2014-02-20 17:58:21.500 051 12559.42 139.43 54784.03 88888.00 2014-02-20 17:58:21.625 051 12559.35 139.40 54784.03 88888.00 2014-02-20 17:58:21.750 051 12559.40 139.35 54784.03 88888.00 2014-02-20 17:58:21.875 051 12559.45 139.30 54784.03 88888.00 2014-02-20 17:58:22.000 051 12559.45 139.30 54784.03 88888.00 2014-02-20 17:58:22.125 051 12559.38 139.25 54784.03 88888.00 2014-02-20 17:58:22.250 051 12559.30 139.22 54784.03 88888.00 2014-02-20 17:58:22.375 051 12559.35 139.22 54784.00 88888.00 2014-02-20 17:58:22.500 051 12559.40 139.20 54784.00 88888.00 2014-02-20 17:58:22.625 051 12559.40 139.15 54784.03 88888.00 2014-02-20 17:58:22.750 051 12559.40 139.15 54784.05 88888.00 2014-02-20 17:58:22.875 051 12559.40 139.12 54784.05 88888.00 2014-02-20 17:58:23.000 051 12559.42 139.07 54784.05 88888.00 2014-02-20 17:58:23.125 051 12559.48 139.00 54784.07 88888.00 2014-02-20 17:58:23.250 051 12559.45 138.95 54784.10 88888.00 2014-02-20 17:58:23.375 051 12559.42 138.93 54784.10 88888.00 2014-02-20 17:58:23.500 051 12559.42 138.90 54784.07 88888.00 2014-02-20 17:58:23.625 051 12559.48 138.88 54784.07 88888.00 2014-02-20 17:58:23.750 051 12559.52 138.80 54784.07 88888.00 2014-02-20 17:58:23.875 051 12559.55 138.75 54784.07 88888.00 2014-02-20 17:58:24.000 051 12559.55 138.75 54784.05 88888.00 2014-02-20 17:58:24.125 051 12559.60 138.72 54784.07 88888.00 2014-02-20 17:58:24.250 051 12559.52 138.68 54784.10 88888.00 2014-02-20 17:58:24.375 051 12559.62 138.70 54784.10 88888.00 2014-02-20 17:58:24.500 051 12559.62 138.68 54784.10 88888.00 2014-02-20 17:58:24.625 051 12559.60 138.62 54784.10 88888.00 2014-02-20 17:58:24.750 051 12559.55 138.57 54784.10 88888.00 2014-02-20 17:58:24.875 051 12559.50 138.57 54784.10 88888.00 2014-02-20 17:58:25.000 051 12559.52 138.57 54784.12 88888.00 2014-02-20 17:58:25.125 051 12559.52 138.53 54784.15 88888.00 2014-02-20 17:58:25.250 051 12559.55 138.47 54784.12 88888.00 2014-02-20 17:58:25.375 051 12559.60 138.47 54784.15 88888.00 2014-02-20 17:58:25.500 051 12559.55 138.45 54784.15 88888.00 2014-02-20 17:58:25.625 051 12559.55 138.43 54784.18 88888.00 2014-02-20 17:58:25.750 051 12559.48 138.40 54784.20 88888.00 2014-02-20 17:58:25.875 051 12559.48 138.38 54784.18 88888.00 2014-02-20 17:58:26.000 051 12559.50 138.32 54784.12 88888.00 2014-02-20 17:58:26.125 051 12559.58 138.32 54784.12 88888.00 2014-02-20 17:58:26.250 051 12559.60 138.30 54784.18 88888.00 2014-02-20 17:58:26.375 051 12559.58 138.25 54784.20 88888.00 2014-02-20 17:58:26.500 051 12559.52 138.20 54784.20 88888.00 2014-02-20 17:58:26.625 051 12559.48 138.15 54784.20 88888.00 2014-02-20 17:58:26.750 051 12559.45 138.15 54784.25 88888.00 2014-02-20 17:58:26.875 051 12559.42 138.18 54784.25 88888.00 2014-02-20 17:58:27.000 051 12559.50 138.10 54784.22 88888.00 2014-02-20 17:58:27.125 051 12559.55 138.05 54784.25 88888.00 2014-02-20 17:58:27.250 051 12559.50 137.97 54784.28 88888.00 2014-02-20 17:58:27.375 051 12559.52 137.97 54784.25 88888.00 2014-02-20 17:58:27.500 051 12559.50 137.95 54784.30 88888.00 2014-02-20 17:58:27.625 051 12559.45 137.93 54784.32 88888.00 2014-02-20 17:58:27.750 051 12559.42 137.93 54784.32 88888.00 2014-02-20 17:58:27.875 051 12559.40 137.85 54784.30 88888.00 2014-02-20 17:58:28.000 051 12559.42 137.78 54784.28 88888.00 2014-02-20 17:58:28.125 051 12559.40 137.75 54784.30 88888.00 2014-02-20 17:58:28.250 051 12559.38 137.72 54784.35 88888.00 2014-02-20 17:58:28.375 051 12559.42 137.70 54784.35 88888.00 2014-02-20 17:58:28.500 051 12559.40 137.70 54784.35 88888.00 2014-02-20 17:58:28.625 051 12559.35 137.68 54784.35 88888.00 2014-02-20 17:58:28.750 051 12559.38 137.62 54784.35 88888.00 2014-02-20 17:58:28.875 051 12559.45 137.60 54784.38 88888.00 2014-02-20 17:58:29.000 051 12559.42 137.55 54784.38 88888.00 2014-02-20 17:58:29.125 051 12559.38 137.53 54784.38 88888.00 2014-02-20 17:58:29.250 051 12559.33 137.50 54784.40 88888.00 2014-02-20 17:58:29.375 051 12559.30 137.47 54784.40 88888.00 2014-02-20 17:58:29.500 051 12559.27 137.40 54784.40 88888.00 2014-02-20 17:58:29.625 051 12559.25 137.38 54784.45 88888.00 2014-02-20 17:58:29.750 051 12559.25 137.35 54784.43 88888.00 2014-02-20 17:58:29.875 051 12559.20 137.30 54784.47 88888.00 2014-02-20 17:58:30.000 051 12559.23 137.30 54784.43 88888.00 2014-02-20 17:58:30.125 051 12559.20 137.28 54784.47 88888.00 2014-02-20 17:58:30.250 051 12559.23 137.25 54784.53 88888.00 2014-02-20 17:58:30.375 051 12559.23 137.20 54784.53 88888.00 2014-02-20 17:58:30.500 051 12559.20 137.18 54784.55 88888.00 2014-02-20 17:58:30.625 051 12559.27 137.10 54784.55 88888.00 2014-02-20 17:58:30.750 051 12559.25 137.07 54784.57 88888.00 2014-02-20 17:58:30.875 051 12559.23 137.05 54784.60 88888.00 2014-02-20 17:58:31.000 051 12559.20 137.00 54784.60 88888.00 2014-02-20 17:58:31.125 051 12559.15 136.95 54784.60 88888.00 2014-02-20 17:58:31.250 051 12559.10 136.90 54784.57 88888.00 2014-02-20 17:58:31.375 051 12559.15 136.88 54784.60 88888.00 2014-02-20 17:58:31.500 051 12559.15 136.85 54784.65 88888.00 2014-02-20 17:58:31.625 051 12559.15 136.82 54784.62 88888.00 2014-02-20 17:58:31.750 051 12559.17 136.80 54784.62 88888.00 2014-02-20 17:58:31.875 051 12559.17 136.78 54784.60 88888.00 2014-02-20 17:58:32.000 051 12559.17 136.78 54784.62 88888.00 2014-02-20 17:58:32.125 051 12559.20 136.80 54784.68 88888.00 2014-02-20 17:58:32.250 051 12559.17 136.78 54784.70 88888.00 2014-02-20 17:58:32.375 051 12559.17 136.78 54784.72 88888.00 2014-02-20 17:58:32.500 051 12559.12 136.75 54784.70 88888.00 2014-02-20 17:58:32.625 051 12559.10 136.70 54784.72 88888.00 2014-02-20 17:58:32.750 051 12559.10 136.68 54784.75 88888.00 2014-02-20 17:58:32.875 051 12559.17 136.68 54784.78 88888.00 2014-02-20 17:58:33.000 051 12559.15 136.68 54784.78 88888.00 2014-02-20 17:58:33.125 051 12559.15 136.62 54784.78 88888.00 2014-02-20 17:58:33.250 051 12559.08 136.57 54784.80 88888.00 2014-02-20 17:58:33.375 051 12559.08 136.55 54784.82 88888.00 2014-02-20 17:58:33.500 051 12559.08 136.53 54784.80 88888.00 2014-02-20 17:58:33.625 051 12559.10 136.53 54784.82 88888.00 2014-02-20 17:58:33.750 051 12559.08 136.50 54784.82 88888.00 2014-02-20 17:58:33.875 051 12559.02 136.45 54784.82 88888.00 2014-02-20 17:58:34.000 051 12559.08 136.43 54784.82 88888.00 2014-02-20 17:58:34.125 051 12559.10 136.43 54784.88 88888.00 2014-02-20 17:58:34.250 051 12559.00 136.35 54784.88 88888.00 2014-02-20 17:58:34.375 051 12559.00 136.32 54784.85 88888.00 2014-02-20 17:58:34.500 051 12559.05 136.30 54784.88 88888.00 2014-02-20 17:58:34.625 051 12559.08 136.28 54784.88 88888.00 2014-02-20 17:58:34.750 051 12559.08 136.25 54784.88 88888.00 2014-02-20 17:58:34.875 051 12559.05 136.22 54784.90 88888.00 2014-02-20 17:58:35.000 051 12559.10 136.20 54784.88 88888.00 2014-02-20 17:58:35.125 051 12559.10 136.18 54784.90 88888.00 2014-02-20 17:58:35.250 051 12559.00 136.15 54784.93 88888.00 2014-02-20 17:58:35.375 051 12558.95 136.12 54784.95 88888.00 2014-02-20 17:58:35.500 051 12558.92 136.10 54784.95 88888.00 2014-02-20 17:58:35.625 051 12558.85 136.05 54784.93 88888.00 2014-02-20 17:58:35.750 051 12558.88 136.03 54784.97 88888.00 2014-02-20 17:58:35.875 051 12558.88 136.00 54785.00 88888.00 2014-02-20 17:58:36.000 051 12558.95 135.95 54785.00 88888.00 2014-02-20 17:58:36.125 051 12558.98 135.90 54785.03 88888.00 2014-02-20 17:58:36.250 051 12558.95 135.88 54785.05 88888.00 2014-02-20 17:58:36.375 051 12558.95 135.82 54785.03 88888.00 2014-02-20 17:58:36.500 051 12558.90 135.78 54785.05 88888.00 2014-02-20 17:58:36.625 051 12558.88 135.70 54785.05 88888.00 2014-02-20 17:58:36.750 051 12558.90 135.68 54785.10 88888.00 2014-02-20 17:58:36.875 051 12558.92 135.65 54785.10 88888.00 2014-02-20 17:58:37.000 051 12558.90 135.62 54785.12 88888.00 2014-02-20 17:58:37.125 051 12558.85 135.57 54785.12 88888.00 2014-02-20 17:58:37.250 051 12558.83 135.50 54785.12 88888.00 2014-02-20 17:58:37.375 051 12558.88 135.47 54785.15 88888.00 2014-02-20 17:58:37.500 051 12558.88 135.45 54785.20 88888.00 2014-02-20 17:58:37.625 051 12558.90 135.45 54785.15 88888.00 2014-02-20 17:58:37.750 051 12558.88 135.35 54785.18 88888.00 2014-02-20 17:58:37.875 051 12558.90 135.30 54785.22 88888.00 2014-02-20 17:58:38.000 051 12558.92 135.32 54785.22 88888.00 2014-02-20 17:58:38.125 051 12558.92 135.28 54785.25 88888.00 2014-02-20 17:58:38.250 051 12558.85 135.22 54785.30 88888.00 2014-02-20 17:58:38.375 051 12558.88 135.20 54785.25 88888.00 2014-02-20 17:58:38.500 051 12558.98 135.15 54785.22 88888.00 2014-02-20 17:58:38.625 051 12559.05 135.12 54785.25 88888.00 2014-02-20 17:58:38.750 051 12559.05 135.12 54785.30 88888.00 2014-02-20 17:58:38.875 051 12559.00 135.10 54785.30 88888.00 2014-02-20 17:58:39.000 051 12559.00 135.07 54785.30 88888.00 2014-02-20 17:58:39.125 051 12559.02 135.03 54785.32 88888.00 2014-02-20 17:58:39.250 051 12558.98 135.00 54785.35 88888.00 2014-02-20 17:58:39.375 051 12559.00 135.03 54785.35 88888.00 2014-02-20 17:58:39.500 051 12559.00 135.03 54785.38 88888.00 2014-02-20 17:58:39.625 051 12559.05 134.97 54785.38 88888.00 2014-02-20 17:58:39.750 051 12559.08 134.97 54785.40 88888.00 2014-02-20 17:58:39.875 051 12559.10 134.97 54785.40 88888.00 2014-02-20 17:58:40.000 051 12559.08 134.97 54785.40 88888.00 2014-02-20 17:58:40.125 051 12559.02 134.95 54785.43 88888.00 2014-02-20 17:58:40.250 051 12558.98 134.90 54785.43 88888.00 2014-02-20 17:58:40.375 051 12559.10 134.90 54785.45 88888.00 2014-02-20 17:58:40.500 051 12559.12 134.88 54785.45 88888.00 2014-02-20 17:58:40.625 051 12559.10 134.85 54785.45 88888.00 2014-02-20 17:58:40.750 051 12559.15 134.85 54785.47 88888.00 2014-02-20 17:58:40.875 051 12559.20 134.85 54785.53 88888.00 2014-02-20 17:58:41.000 051 12559.20 134.80 54785.55 88888.00 2014-02-20 17:58:41.125 051 12559.15 134.80 54785.57 88888.00 2014-02-20 17:58:41.250 051 12559.12 134.75 54785.55 88888.00 2014-02-20 17:58:41.375 051 12559.12 134.75 54785.57 88888.00 2014-02-20 17:58:41.500 051 12559.12 134.70 54785.55 88888.00 2014-02-20 17:58:41.625 051 12559.10 134.65 54785.57 88888.00 2014-02-20 17:58:41.750 051 12559.12 134.62 54785.57 88888.00 2014-02-20 17:58:41.875 051 12559.15 134.60 54785.60 88888.00 2014-02-20 17:58:42.000 051 12559.12 134.60 54785.62 88888.00 2014-02-20 17:58:42.125 051 12559.12 134.57 54785.65 88888.00 2014-02-20 17:58:42.250 051 12559.10 134.53 54785.65 88888.00 2014-02-20 17:58:42.375 051 12559.12 134.50 54785.62 88888.00 2014-02-20 17:58:42.500 051 12559.17 134.50 54785.65 88888.00 2014-02-20 17:58:42.625 051 12559.15 134.47 54785.65 88888.00 2014-02-20 17:58:42.750 051 12559.15 134.45 54785.68 88888.00 2014-02-20 17:58:42.875 051 12559.17 134.43 54785.70 88888.00 2014-02-20 17:58:43.000 051 12559.17 134.43 54785.70 88888.00 2014-02-20 17:58:43.125 051 12559.12 134.40 54785.70 88888.00 2014-02-20 17:58:43.250 051 12559.08 134.40 54785.70 88888.00 2014-02-20 17:58:43.375 051 12559.08 134.35 54785.70 88888.00 2014-02-20 17:58:43.500 051 12559.12 134.32 54785.75 88888.00 2014-02-20 17:58:43.625 051 12559.17 134.32 54785.72 88888.00 2014-02-20 17:58:43.750 051 12559.20 134.32 54785.75 88888.00 2014-02-20 17:58:43.875 051 12559.20 134.30 54785.80 88888.00 2014-02-20 17:58:44.000 051 12559.23 134.30 54785.82 88888.00 2014-02-20 17:58:44.125 051 12559.25 134.25 54785.82 88888.00 2014-02-20 17:58:44.250 051 12559.20 134.20 54785.82 88888.00 2014-02-20 17:58:44.375 051 12559.17 134.20 54785.82 88888.00 2014-02-20 17:58:44.500 051 12559.17 134.18 54785.82 88888.00 2014-02-20 17:58:44.625 051 12559.20 134.18 54785.82 88888.00 2014-02-20 17:58:44.750 051 12559.23 134.12 54785.85 88888.00 2014-02-20 17:58:44.875 051 12559.20 134.07 54785.88 88888.00 2014-02-20 17:58:45.000 051 12559.23 134.05 54785.88 88888.00 2014-02-20 17:58:45.125 051 12559.23 134.03 54785.90 88888.00 2014-02-20 17:58:45.250 051 12559.20 134.00 54785.90 88888.00 2014-02-20 17:58:45.375 051 12559.23 133.97 54785.93 88888.00 2014-02-20 17:58:45.500 051 12559.30 133.95 54785.93 88888.00 2014-02-20 17:58:45.625 051 12559.30 133.95 54785.97 88888.00 2014-02-20 17:58:45.750 051 12559.25 133.97 54786.00 88888.00 2014-02-20 17:58:45.875 051 12559.25 133.93 54786.00 88888.00 2014-02-20 17:58:46.000 051 12559.25 133.88 54785.97 88888.00 2014-02-20 17:58:46.125 051 12559.25 133.85 54786.00 88888.00 2014-02-20 17:58:46.250 051 12559.23 133.82 54786.00 88888.00 2014-02-20 17:58:46.375 051 12559.30 133.82 54786.03 88888.00 2014-02-20 17:58:46.500 051 12559.30 133.82 54786.03 88888.00 2014-02-20 17:58:46.625 051 12559.30 133.80 54786.05 88888.00 2014-02-20 17:58:46.750 051 12559.33 133.78 54786.05 88888.00 2014-02-20 17:58:46.875 051 12559.35 133.78 54786.07 88888.00 2014-02-20 17:58:47.000 051 12559.35 133.72 54786.07 88888.00 2014-02-20 17:58:47.125 051 12559.38 133.70 54786.10 88888.00 2014-02-20 17:58:47.250 051 12559.42 133.68 54786.12 88888.00 2014-02-20 17:58:47.375 051 12559.50 133.68 54786.10 88888.00 2014-02-20 17:58:47.500 051 12559.52 133.65 54786.10 88888.00 2014-02-20 17:58:47.625 051 12559.58 133.65 54786.15 88888.00 2014-02-20 17:58:47.750 051 12559.73 133.60 54786.18 88888.00 2014-02-20 17:58:47.875 051 12559.65 133.60 54786.18 88888.00 2014-02-20 17:58:48.000 051 12559.60 133.55 54786.18 88888.00 2014-02-20 17:58:48.125 051 12559.58 133.53 54786.18 88888.00 2014-02-20 17:58:48.250 051 12559.65 133.53 54786.18 88888.00 2014-02-20 17:58:48.375 051 12559.73 133.50 54786.18 88888.00 2014-02-20 17:58:48.500 051 12559.77 133.47 54786.18 88888.00 2014-02-20 17:58:48.625 051 12559.75 133.47 54786.20 88888.00 2014-02-20 17:58:48.750 051 12559.75 133.45 54786.22 88888.00 2014-02-20 17:58:48.875 051 12559.83 133.43 54786.22 88888.00 2014-02-20 17:58:49.000 051 12559.85 133.38 54786.22 88888.00 2014-02-20 17:58:49.125 051 12559.83 133.40 54786.25 88888.00 2014-02-20 17:58:49.250 051 12559.80 133.35 54786.25 88888.00 2014-02-20 17:58:49.375 051 12559.92 133.35 54786.28 88888.00 2014-02-20 17:58:49.500 051 12559.92 133.35 54786.30 88888.00 2014-02-20 17:58:49.625 051 12559.90 133.30 54786.32 88888.00 2014-02-20 17:58:49.750 051 12559.95 133.28 54786.32 88888.00 2014-02-20 17:58:49.875 051 12560.02 133.25 54786.32 88888.00 2014-02-20 17:58:50.000 051 12560.10 133.22 54786.32 88888.00 2014-02-20 17:58:50.125 051 12560.12 133.20 54786.32 88888.00 2014-02-20 17:58:50.250 051 12560.00 133.18 54786.35 88888.00 2014-02-20 17:58:50.375 051 12560.05 133.18 54786.35 88888.00 2014-02-20 17:58:50.500 051 12560.12 133.15 54786.38 88888.00 2014-02-20 17:58:50.625 051 12560.15 133.12 54786.38 88888.00 2014-02-20 17:58:50.750 051 12560.12 133.10 54786.35 88888.00 2014-02-20 17:58:50.875 051 12560.10 133.05 54786.35 88888.00 2014-02-20 17:58:51.000 051 12560.15 133.03 54786.32 88888.00 2014-02-20 17:58:51.125 051 12560.20 133.00 54786.35 88888.00 2014-02-20 17:58:51.250 051 12560.20 132.95 54786.38 88888.00 2014-02-20 17:58:51.375 051 12560.25 132.97 54786.40 88888.00 2014-02-20 17:58:51.500 051 12560.25 132.95 54786.43 88888.00 2014-02-20 17:58:51.625 051 12560.15 132.93 54786.43 88888.00 2014-02-20 17:58:51.750 051 12560.17 132.90 54786.47 88888.00 2014-02-20 17:58:51.875 051 12560.17 132.88 54786.50 88888.00 2014-02-20 17:58:52.000 051 12560.20 132.85 54786.47 88888.00 2014-02-20 17:58:52.125 051 12560.23 132.85 54786.55 88888.00 2014-02-20 17:58:52.250 051 12560.15 132.80 54786.53 88888.00 2014-02-20 17:58:52.375 051 12560.20 132.78 54786.50 88888.00 2014-02-20 17:58:52.500 051 12560.23 132.78 54786.55 88888.00 2014-02-20 17:58:52.625 051 12560.27 132.78 54786.57 88888.00 2014-02-20 17:58:52.750 051 12560.30 132.75 54786.57 88888.00 2014-02-20 17:58:52.875 051 12560.27 132.78 54786.57 88888.00 2014-02-20 17:58:53.000 051 12560.25 132.72 54786.60 88888.00 2014-02-20 17:58:53.125 051 12560.25 132.72 54786.62 88888.00 2014-02-20 17:58:53.250 051 12560.17 132.65 54786.62 88888.00 2014-02-20 17:58:53.375 051 12560.20 132.65 54786.60 88888.00 2014-02-20 17:58:53.500 051 12560.23 132.62 54786.62 88888.00 2014-02-20 17:58:53.625 051 12560.23 132.65 54786.62 88888.00 2014-02-20 17:58:53.750 051 12560.30 132.68 54786.68 88888.00 2014-02-20 17:58:53.875 051 12560.33 132.65 54786.70 88888.00 2014-02-20 17:58:54.000 051 12560.33 132.60 54786.70 88888.00 2014-02-20 17:58:54.125 051 12560.25 132.57 54786.72 88888.00 2014-02-20 17:58:54.250 051 12560.25 132.55 54786.72 88888.00 2014-02-20 17:58:54.375 051 12560.27 132.55 54786.72 88888.00 2014-02-20 17:58:54.500 051 12560.23 132.53 54786.75 88888.00 2014-02-20 17:58:54.625 051 12560.25 132.50 54786.78 88888.00 2014-02-20 17:58:54.750 051 12560.33 132.50 54786.75 88888.00 2014-02-20 17:58:54.875 051 12560.30 132.43 54786.78 88888.00 2014-02-20 17:58:55.000 051 12560.25 132.45 54786.75 88888.00 2014-02-20 17:58:55.125 051 12560.20 132.43 54786.82 88888.00 2014-02-20 17:58:55.250 051 12560.20 132.43 54786.85 88888.00 2014-02-20 17:58:55.375 051 12560.23 132.43 54786.90 88888.00 2014-02-20 17:58:55.500 051 12560.27 132.32 54786.88 88888.00 2014-02-20 17:58:55.625 051 12560.27 132.30 54786.85 88888.00 2014-02-20 17:58:55.750 051 12560.30 132.32 54786.88 88888.00 2014-02-20 17:58:55.875 051 12560.33 132.28 54786.90 88888.00 2014-02-20 17:58:56.000 051 12560.33 132.18 54786.93 88888.00 2014-02-20 17:58:56.125 051 12560.25 132.18 54786.95 88888.00 2014-02-20 17:58:56.250 051 12560.30 132.18 54786.95 88888.00 2014-02-20 17:58:56.375 051 12560.35 132.12 54786.93 88888.00 2014-02-20 17:58:56.500 051 12560.38 132.07 54786.95 88888.00 2014-02-20 17:58:56.625 051 12560.42 132.10 54786.97 88888.00 2014-02-20 17:58:56.750 051 12560.45 132.07 54786.97 88888.00 2014-02-20 17:58:56.875 051 12560.42 132.05 54787.00 88888.00 2014-02-20 17:58:57.000 051 12560.55 132.00 54787.03 88888.00 2014-02-20 17:58:57.125 051 12560.60 132.00 54787.00 88888.00 2014-02-20 17:58:57.250 051 12560.50 131.97 54787.07 88888.00 2014-02-20 17:58:57.375 051 12560.45 131.95 54787.05 88888.00 2014-02-20 17:58:57.500 051 12560.48 131.95 54787.07 88888.00 2014-02-20 17:58:57.625 051 12560.50 131.95 54787.07 88888.00 2014-02-20 17:58:57.750 051 12560.45 131.95 54787.10 88888.00 2014-02-20 17:58:57.875 051 12560.45 131.93 54787.12 88888.00 2014-02-20 17:58:58.000 051 12560.52 131.90 54787.15 88888.00 2014-02-20 17:58:58.125 051 12560.52 131.88 54787.18 88888.00 2014-02-20 17:58:58.250 051 12560.52 131.82 54787.18 88888.00 2014-02-20 17:58:58.375 051 12560.48 131.82 54787.20 88888.00 2014-02-20 17:58:58.500 051 12560.33 131.82 54787.22 88888.00 2014-02-20 17:58:58.625 051 12560.35 131.82 54787.22 88888.00 2014-02-20 17:58:58.750 051 12560.45 131.82 54787.25 88888.00 2014-02-20 17:58:58.875 051 12560.60 131.80 54787.25 88888.00 2014-02-20 17:58:59.000 051 12560.65 131.80 54787.25 88888.00 2014-02-20 17:58:59.125 051 12560.67 131.78 54787.25 88888.00 2014-02-20 17:58:59.250 051 12560.62 131.72 54787.28 88888.00 2014-02-20 17:58:59.375 051 12560.62 131.72 54787.28 88888.00 2014-02-20 17:58:59.500 051 12560.62 131.68 54787.30 88888.00 2014-02-20 17:58:59.625 051 12560.65 131.68 54787.32 88888.00 2014-02-20 17:58:59.750 051 12560.67 131.68 54787.32 88888.00 2014-02-20 17:58:59.875 051 12560.70 131.68 54787.32 88888.00 2014-02-20 17:59:00.000 051 12560.70 131.65 54787.35 88888.00 2014-02-20 17:59:00.125 051 12560.62 131.62 54787.38 88888.00 2014-02-20 17:59:00.250 051 12560.60 131.60 54787.38 88888.00 2014-02-20 17:59:00.375 051 12560.62 131.60 54787.43 88888.00 2014-02-20 17:59:00.500 051 12560.65 131.62 54787.45 88888.00 2014-02-20 17:59:00.625 051 12560.70 131.60 54787.47 88888.00 2014-02-20 17:59:00.750 051 12560.70 131.60 54787.50 88888.00 2014-02-20 17:59:00.875 051 12560.62 131.60 54787.47 88888.00 2014-02-20 17:59:01.000 051 12560.60 131.57 54787.45 88888.00 2014-02-20 17:59:01.125 051 12560.58 131.60 54787.47 88888.00 2014-02-20 17:59:01.250 051 12560.55 131.57 54787.47 88888.00 2014-02-20 17:59:01.375 051 12560.58 131.60 54787.50 88888.00 2014-02-20 17:59:01.500 051 12560.67 131.62 54787.55 88888.00 2014-02-20 17:59:01.625 051 12560.67 131.62 54787.57 88888.00 2014-02-20 17:59:01.750 051 12560.70 131.57 54787.60 88888.00 2014-02-20 17:59:01.875 051 12560.75 131.57 54787.60 88888.00 2014-02-20 17:59:02.000 051 12560.80 131.55 54787.60 88888.00 2014-02-20 17:59:02.125 051 12560.80 131.55 54787.62 88888.00 2014-02-20 17:59:02.250 051 12560.67 131.55 54787.60 88888.00 2014-02-20 17:59:02.375 051 12560.65 131.55 54787.60 88888.00 2014-02-20 17:59:02.500 051 12560.70 131.57 54787.62 88888.00 2014-02-20 17:59:02.625 051 12560.75 131.55 54787.68 88888.00 2014-02-20 17:59:02.750 051 12560.77 131.55 54787.65 88888.00 2014-02-20 17:59:02.875 051 12560.80 131.53 54787.65 88888.00 2014-02-20 17:59:03.000 051 12560.80 131.50 54787.68 88888.00 2014-02-20 17:59:03.125 051 12560.75 131.53 54787.68 88888.00 2014-02-20 17:59:03.250 051 12560.62 131.47 54787.70 88888.00 2014-02-20 17:59:03.375 051 12560.62 131.50 54787.70 88888.00 2014-02-20 17:59:03.500 051 12560.60 131.47 54787.75 88888.00 2014-02-20 17:59:03.625 051 12560.65 131.47 54787.78 88888.00 2014-02-20 17:59:03.750 051 12560.62 131.47 54787.78 88888.00 2014-02-20 17:59:03.875 051 12560.67 131.45 54787.78 88888.00 2014-02-20 17:59:04.000 051 12560.70 131.43 54787.78 88888.00 2014-02-20 17:59:04.125 051 12560.65 131.43 54787.82 88888.00 2014-02-20 17:59:04.250 051 12560.62 131.43 54787.85 88888.00 2014-02-20 17:59:04.375 051 12560.73 131.45 54787.85 88888.00 2014-02-20 17:59:04.500 051 12560.75 131.43 54787.85 88888.00 2014-02-20 17:59:04.625 051 12560.77 131.38 54787.85 88888.00 2014-02-20 17:59:04.750 051 12560.80 131.38 54787.88 88888.00 2014-02-20 17:59:04.875 051 12560.80 131.35 54787.93 88888.00 2014-02-20 17:59:05.000 051 12560.77 131.35 54787.90 88888.00 2014-02-20 17:59:05.125 051 12560.80 131.32 54787.93 88888.00 2014-02-20 17:59:05.250 051 12560.77 131.30 54787.93 88888.00 2014-02-20 17:59:05.375 051 12560.80 131.30 54787.93 88888.00 2014-02-20 17:59:05.500 051 12560.80 131.32 54787.95 88888.00 2014-02-20 17:59:05.625 051 12560.80 131.30 54787.95 88888.00 2014-02-20 17:59:05.750 051 12560.80 131.32 54787.97 88888.00 2014-02-20 17:59:05.875 051 12560.83 131.28 54787.97 88888.00 2014-02-20 17:59:06.000 051 12560.90 131.25 54787.97 88888.00 2014-02-20 17:59:06.125 051 12560.88 131.28 54788.00 88888.00 2014-02-20 17:59:06.250 051 12560.88 131.28 54788.03 88888.00 2014-02-20 17:59:06.375 051 12560.88 131.25 54788.03 88888.00 2014-02-20 17:59:06.500 051 12560.90 131.22 54788.00 88888.00 2014-02-20 17:59:06.625 051 12560.85 131.18 54788.03 88888.00 2014-02-20 17:59:06.750 051 12560.80 131.18 54788.03 88888.00 2014-02-20 17:59:06.875 051 12560.80 131.18 54788.05 88888.00 2014-02-20 17:59:07.000 051 12560.90 131.20 54788.05 88888.00 2014-02-20 17:59:07.125 051 12560.92 131.20 54788.07 88888.00 2014-02-20 17:59:07.250 051 12560.92 131.15 54788.10 88888.00 2014-02-20 17:59:07.375 051 12560.92 131.12 54788.12 88888.00 2014-02-20 17:59:07.500 051 12560.92 131.10 54788.12 88888.00 2014-02-20 17:59:07.625 051 12560.95 131.05 54788.15 88888.00 2014-02-20 17:59:07.750 051 12560.92 131.03 54788.12 88888.00 2014-02-20 17:59:07.875 051 12560.90 131.00 54788.12 88888.00 2014-02-20 17:59:08.000 051 12560.92 130.97 54788.12 88888.00 2014-02-20 17:59:08.125 051 12560.95 130.97 54788.18 88888.00 2014-02-20 17:59:08.250 051 12560.92 130.97 54788.18 88888.00 2014-02-20 17:59:08.375 051 12560.90 131.00 54788.18 88888.00 2014-02-20 17:59:08.500 051 12560.90 130.93 54788.18 88888.00 2014-02-20 17:59:08.625 051 12560.92 130.93 54788.20 88888.00 2014-02-20 17:59:08.750 051 12560.90 130.93 54788.22 88888.00 2014-02-20 17:59:08.875 051 12560.85 130.90 54788.22 88888.00 2014-02-20 17:59:09.000 051 12560.80 130.93 54788.22 88888.00 2014-02-20 17:59:09.125 051 12560.85 130.93 54788.25 88888.00 2014-02-20 17:59:09.250 051 12560.88 130.93 54788.28 88888.00 2014-02-20 17:59:09.375 051 12560.92 130.88 54788.28 88888.00 2014-02-20 17:59:09.500 051 12560.92 130.88 54788.30 88888.00 2014-02-20 17:59:09.625 051 12560.88 130.82 54788.32 88888.00 2014-02-20 17:59:09.750 051 12560.80 130.80 54788.32 88888.00 2014-02-20 17:59:09.875 051 12560.88 130.80 54788.32 88888.00 2014-02-20 17:59:10.000 051 12560.95 130.78 54788.28 88888.00 2014-02-20 17:59:10.125 051 12560.98 130.78 54788.35 88888.00 2014-02-20 17:59:10.250 051 12560.90 130.78 54788.38 88888.00 2014-02-20 17:59:10.375 051 12560.95 130.70 54788.40 88888.00 2014-02-20 17:59:10.500 051 12560.88 130.68 54788.40 88888.00 2014-02-20 17:59:10.625 051 12560.88 130.65 54788.40 88888.00 2014-02-20 17:59:10.750 051 12560.90 130.65 54788.40 88888.00 2014-02-20 17:59:10.875 051 12560.90 130.62 54788.43 88888.00 2014-02-20 17:59:11.000 051 12560.98 130.60 54788.45 88888.00 2014-02-20 17:59:11.125 051 12561.02 130.60 54788.43 88888.00 2014-02-20 17:59:11.250 051 12561.10 130.57 54788.47 88888.00 2014-02-20 17:59:11.375 051 12561.12 130.57 54788.47 88888.00 2014-02-20 17:59:11.500 051 12561.08 130.57 54788.47 88888.00 2014-02-20 17:59:11.625 051 12561.10 130.60 54788.50 88888.00 2014-02-20 17:59:11.750 051 12561.12 130.60 54788.53 88888.00 2014-02-20 17:59:11.875 051 12561.12 130.57 54788.55 88888.00 2014-02-20 17:59:12.000 051 12561.10 130.57 54788.53 88888.00 2014-02-20 17:59:12.125 051 12561.12 130.53 54788.55 88888.00 2014-02-20 17:59:12.250 051 12561.10 130.50 54788.50 88888.00 2014-02-20 17:59:12.375 051 12561.17 130.50 54788.55 88888.00 2014-02-20 17:59:12.500 051 12561.17 130.47 54788.55 88888.00 2014-02-20 17:59:12.625 051 12561.15 130.45 54788.60 88888.00 2014-02-20 17:59:12.750 051 12561.12 130.45 54788.62 88888.00 2014-02-20 17:59:12.875 051 12561.12 130.40 54788.60 88888.00 2014-02-20 17:59:13.000 051 12561.15 130.38 54788.57 88888.00 2014-02-20 17:59:13.125 051 12561.15 130.38 54788.60 88888.00 2014-02-20 17:59:13.250 051 12561.15 130.38 54788.62 88888.00 2014-02-20 17:59:13.375 051 12561.20 130.40 54788.65 88888.00 2014-02-20 17:59:13.500 051 12561.17 130.43 54788.68 88888.00 2014-02-20 17:59:13.625 051 12561.10 130.45 54788.70 88888.00 2014-02-20 17:59:13.750 051 12561.12 130.43 54788.68 88888.00 2014-02-20 17:59:13.875 051 12561.17 130.43 54788.65 88888.00 2014-02-20 17:59:14.000 051 12561.17 130.43 54788.68 88888.00 2014-02-20 17:59:14.125 051 12561.17 130.43 54788.75 88888.00 2014-02-20 17:59:14.250 051 12561.10 130.38 54788.75 88888.00 2014-02-20 17:59:14.375 051 12561.17 130.40 54788.72 88888.00 2014-02-20 17:59:14.500 051 12561.17 130.38 54788.75 88888.00 2014-02-20 17:59:14.625 051 12561.10 130.35 54788.75 88888.00 2014-02-20 17:59:14.750 051 12561.15 130.35 54788.78 88888.00 2014-02-20 17:59:14.875 051 12561.17 130.32 54788.78 88888.00 2014-02-20 17:59:15.000 051 12561.17 130.28 54788.80 88888.00 2014-02-20 17:59:15.125 051 12561.33 130.25 54788.82 88888.00 2014-02-20 17:59:15.250 051 12561.30 130.22 54788.82 88888.00 2014-02-20 17:59:15.375 051 12561.25 130.20 54788.80 88888.00 2014-02-20 17:59:15.500 051 12561.20 130.18 54788.82 88888.00 2014-02-20 17:59:15.625 051 12561.27 130.22 54788.85 88888.00 2014-02-20 17:59:15.750 051 12561.27 130.20 54788.88 88888.00 2014-02-20 17:59:15.875 051 12561.20 130.20 54788.90 88888.00 2014-02-20 17:59:16.000 051 12561.25 130.22 54788.88 88888.00 2014-02-20 17:59:16.125 051 12561.30 130.22 54788.90 88888.00 2014-02-20 17:59:16.250 051 12561.30 130.20 54788.90 88888.00 2014-02-20 17:59:16.375 051 12561.33 130.18 54788.93 88888.00 2014-02-20 17:59:16.500 051 12561.23 130.15 54788.93 88888.00 2014-02-20 17:59:16.625 051 12561.27 130.15 54788.93 88888.00 2014-02-20 17:59:16.750 051 12561.30 130.15 54788.95 88888.00 2014-02-20 17:59:16.875 051 12561.17 130.12 54788.97 88888.00 2014-02-20 17:59:17.000 051 12561.15 130.12 54789.00 88888.00 2014-02-20 17:59:17.125 051 12561.20 130.15 54789.03 88888.00 2014-02-20 17:59:17.250 051 12561.23 130.12 54789.05 88888.00 2014-02-20 17:59:17.375 051 12561.23 130.10 54789.07 88888.00 2014-02-20 17:59:17.500 051 12561.15 130.10 54789.05 88888.00 2014-02-20 17:59:17.625 051 12561.15 130.12 54789.10 88888.00 2014-02-20 17:59:17.750 051 12561.10 130.12 54789.07 88888.00 2014-02-20 17:59:17.875 051 12561.02 130.10 54789.10 88888.00 2014-02-20 17:59:18.000 051 12561.05 130.10 54789.10 88888.00 2014-02-20 17:59:18.125 051 12561.08 130.10 54789.15 88888.00 2014-02-20 17:59:18.250 051 12561.05 130.10 54789.15 88888.00 2014-02-20 17:59:18.375 051 12561.02 130.10 54789.12 88888.00 2014-02-20 17:59:18.500 051 12560.98 130.10 54789.15 88888.00 2014-02-20 17:59:18.625 051 12561.00 130.15 54789.18 88888.00 2014-02-20 17:59:18.750 051 12560.98 130.12 54789.20 88888.00 2014-02-20 17:59:18.875 051 12560.92 130.10 54789.20 88888.00 2014-02-20 17:59:19.000 051 12560.92 130.12 54789.20 88888.00 2014-02-20 17:59:19.125 051 12560.92 130.10 54789.22 88888.00 2014-02-20 17:59:19.250 051 12560.92 130.10 54789.22 88888.00 2014-02-20 17:59:19.375 051 12560.90 130.15 54789.22 88888.00 2014-02-20 17:59:19.500 051 12560.88 130.12 54789.22 88888.00 2014-02-20 17:59:19.625 051 12560.85 130.12 54789.22 88888.00 2014-02-20 17:59:19.750 051 12560.85 130.12 54789.22 88888.00 2014-02-20 17:59:19.875 051 12560.80 130.12 54789.25 88888.00 2014-02-20 17:59:20.000 051 12560.85 130.15 54789.28 88888.00 2014-02-20 17:59:20.125 051 12560.83 130.12 54789.30 88888.00 2014-02-20 17:59:20.250 051 12560.77 130.12 54789.30 88888.00 2014-02-20 17:59:20.375 051 12560.77 130.12 54789.32 88888.00 2014-02-20 17:59:20.500 051 12560.77 130.15 54789.32 88888.00 2014-02-20 17:59:20.625 051 12560.80 130.15 54789.35 88888.00 2014-02-20 17:59:20.750 051 12560.83 130.18 54789.38 88888.00 2014-02-20 17:59:20.875 051 12560.83 130.18 54789.35 88888.00 2014-02-20 17:59:21.000 051 12560.77 130.15 54789.30 88888.00 2014-02-20 17:59:21.125 051 12560.75 130.12 54789.32 88888.00 2014-02-20 17:59:21.250 051 12560.77 130.15 54789.40 88888.00 2014-02-20 17:59:21.375 051 12560.77 130.18 54789.40 88888.00 2014-02-20 17:59:21.500 051 12560.67 130.20 54789.40 88888.00 2014-02-20 17:59:21.625 051 12560.65 130.18 54789.43 88888.00 2014-02-20 17:59:21.750 051 12560.62 130.20 54789.45 88888.00 2014-02-20 17:59:21.875 051 12560.65 130.22 54789.45 88888.00 2014-02-20 17:59:22.000 051 12560.65 130.18 54789.45 88888.00 2014-02-20 17:59:22.125 051 12560.70 130.18 54789.47 88888.00 2014-02-20 17:59:22.250 051 12560.70 130.15 54789.47 88888.00 2014-02-20 17:59:22.375 051 12560.70 130.22 54789.47 88888.00 2014-02-20 17:59:22.500 051 12560.73 130.20 54789.47 88888.00 2014-02-20 17:59:22.625 051 12560.75 130.18 54789.47 88888.00 2014-02-20 17:59:22.750 051 12560.77 130.18 54789.50 88888.00 2014-02-20 17:59:22.875 051 12560.77 130.18 54789.53 88888.00 2014-02-20 17:59:23.000 051 12560.75 130.15 54789.53 88888.00 2014-02-20 17:59:23.125 051 12560.77 130.15 54789.55 88888.00 2014-02-20 17:59:23.250 051 12560.75 130.15 54789.53 88888.00 2014-02-20 17:59:23.375 051 12560.75 130.15 54789.55 88888.00 2014-02-20 17:59:23.500 051 12560.67 130.18 54789.55 88888.00 2014-02-20 17:59:23.625 051 12560.65 130.20 54789.57 88888.00 2014-02-20 17:59:23.750 051 12560.60 130.18 54789.55 88888.00 2014-02-20 17:59:23.875 051 12560.60 130.20 54789.57 88888.00 2014-02-20 17:59:24.000 051 12560.62 130.20 54789.60 88888.00 2014-02-20 17:59:24.125 051 12560.65 130.22 54789.62 88888.00 2014-02-20 17:59:24.250 051 12560.62 130.18 54789.62 88888.00 2014-02-20 17:59:24.375 051 12560.62 130.15 54789.60 88888.00 2014-02-20 17:59:24.500 051 12560.65 130.15 54789.60 88888.00 2014-02-20 17:59:24.625 051 12560.70 130.20 54789.60 88888.00 2014-02-20 17:59:24.750 051 12560.70 130.20 54789.62 88888.00 2014-02-20 17:59:24.875 051 12560.73 130.20 54789.65 88888.00 2014-02-20 17:59:25.000 051 12560.80 130.20 54789.65 88888.00 2014-02-20 17:59:25.125 051 12560.90 130.22 54789.68 88888.00 2014-02-20 17:59:25.250 051 12560.85 130.20 54789.65 88888.00 2014-02-20 17:59:25.375 051 12560.77 130.20 54789.68 88888.00 2014-02-20 17:59:25.500 051 12560.77 130.20 54789.68 88888.00 2014-02-20 17:59:25.625 051 12560.73 130.12 54789.68 88888.00 2014-02-20 17:59:25.750 051 12560.75 130.12 54789.68 88888.00 2014-02-20 17:59:25.875 051 12560.83 130.10 54789.68 88888.00 2014-02-20 17:59:26.000 051 12560.80 130.07 54789.68 88888.00 2014-02-20 17:59:26.125 051 12560.75 130.07 54789.70 88888.00 2014-02-20 17:59:26.250 051 12560.75 130.07 54789.75 88888.00 2014-02-20 17:59:26.375 051 12560.85 130.07 54789.72 88888.00 2014-02-20 17:59:26.500 051 12560.88 130.05 54789.75 88888.00 2014-02-20 17:59:26.625 051 12560.88 130.07 54789.75 88888.00 2014-02-20 17:59:26.750 051 12560.83 130.07 54789.78 88888.00 2014-02-20 17:59:26.875 051 12560.83 130.07 54789.78 88888.00 2014-02-20 17:59:27.000 051 12560.85 130.03 54789.78 88888.00 2014-02-20 17:59:27.125 051 12560.80 129.97 54789.78 88888.00 2014-02-20 17:59:27.250 051 12560.83 129.95 54789.78 88888.00 2014-02-20 17:59:27.375 051 12560.90 129.97 54789.78 88888.00 2014-02-20 17:59:27.500 051 12560.92 129.95 54789.78 88888.00 2014-02-20 17:59:27.625 051 12560.92 129.95 54789.78 88888.00 2014-02-20 17:59:27.750 051 12560.90 129.93 54789.75 88888.00 2014-02-20 17:59:27.875 051 12560.92 129.93 54789.78 88888.00 2014-02-20 17:59:28.000 051 12560.95 129.95 54789.78 88888.00 2014-02-20 17:59:28.125 051 12560.95 129.97 54789.80 88888.00 2014-02-20 17:59:28.250 051 12560.88 129.93 54789.85 88888.00 2014-02-20 17:59:28.375 051 12560.90 129.90 54789.85 88888.00 2014-02-20 17:59:28.500 051 12560.92 129.88 54789.85 88888.00 2014-02-20 17:59:28.625 051 12560.95 129.85 54789.85 88888.00 2014-02-20 17:59:28.750 051 12560.92 129.85 54789.85 88888.00 2014-02-20 17:59:28.875 051 12560.92 129.85 54789.88 88888.00 2014-02-20 17:59:29.000 051 12560.95 129.82 54789.88 88888.00 2014-02-20 17:59:29.125 051 12560.92 129.85 54789.90 88888.00 2014-02-20 17:59:29.250 051 12560.92 129.85 54789.90 88888.00 2014-02-20 17:59:29.375 051 12560.95 129.82 54789.88 88888.00 2014-02-20 17:59:29.500 051 12560.95 129.82 54789.88 88888.00 2014-02-20 17:59:29.625 051 12560.95 129.88 54789.90 88888.00 2014-02-20 17:59:29.750 051 12560.95 129.82 54789.90 88888.00 2014-02-20 17:59:29.875 051 12561.00 129.78 54789.93 88888.00 2014-02-20 17:59:30.000 051 12561.02 129.78 54789.93 88888.00 2014-02-20 17:59:30.125 051 12561.05 129.75 54789.93 88888.00 2014-02-20 17:59:30.250 051 12561.08 129.75 54789.95 88888.00 2014-02-20 17:59:30.375 051 12561.12 129.78 54789.95 88888.00 2014-02-20 17:59:30.500 051 12561.08 129.75 54789.95 88888.00 2014-02-20 17:59:30.625 051 12561.05 129.75 54789.95 88888.00 2014-02-20 17:59:30.750 051 12561.05 129.75 54789.95 88888.00 2014-02-20 17:59:30.875 051 12561.12 129.75 54789.97 88888.00 2014-02-20 17:59:31.000 051 12561.10 129.75 54789.95 88888.00 2014-02-20 17:59:31.125 051 12561.05 129.70 54789.95 88888.00 2014-02-20 17:59:31.250 051 12561.08 129.68 54789.97 88888.00 2014-02-20 17:59:31.375 051 12561.20 129.72 54790.00 88888.00 2014-02-20 17:59:31.500 051 12561.15 129.75 54790.03 88888.00 2014-02-20 17:59:31.625 051 12561.17 129.68 54790.00 88888.00 2014-02-20 17:59:31.750 051 12561.20 129.70 54790.00 88888.00 2014-02-20 17:59:31.875 051 12561.23 129.72 54790.00 88888.00 2014-02-20 17:59:32.000 051 12561.27 129.72 54790.00 88888.00 2014-02-20 17:59:32.125 051 12561.33 129.70 54790.00 88888.00 2014-02-20 17:59:32.250 051 12561.30 129.70 54790.05 88888.00 2014-02-20 17:59:32.375 051 12561.25 129.68 54790.05 88888.00 2014-02-20 17:59:32.500 051 12561.23 129.65 54790.00 88888.00 2014-02-20 17:59:32.625 051 12561.23 129.62 54790.00 88888.00 2014-02-20 17:59:32.750 051 12561.30 129.68 54790.07 88888.00 2014-02-20 17:59:32.875 051 12561.33 129.68 54790.07 88888.00 2014-02-20 17:59:33.000 051 12561.30 129.68 54790.07 88888.00 2014-02-20 17:59:33.125 051 12561.25 129.68 54790.05 88888.00 2014-02-20 17:59:33.250 051 12561.30 129.68 54790.07 88888.00 2014-02-20 17:59:33.375 051 12561.38 129.70 54790.07 88888.00 2014-02-20 17:59:33.500 051 12561.33 129.65 54790.05 88888.00 2014-02-20 17:59:33.625 051 12561.27 129.62 54790.05 88888.00 2014-02-20 17:59:33.750 051 12561.30 129.65 54790.07 88888.00 2014-02-20 17:59:33.875 051 12561.35 129.62 54790.07 88888.00 2014-02-20 17:59:34.000 051 12561.38 129.62 54790.05 88888.00 2014-02-20 17:59:34.125 051 12561.45 129.60 54790.07 88888.00 2014-02-20 17:59:34.250 051 12561.45 129.55 54790.10 88888.00 2014-02-20 17:59:34.375 051 12561.45 129.55 54790.10 88888.00 2014-02-20 17:59:34.500 051 12561.45 129.55 54790.10 88888.00 2014-02-20 17:59:34.625 051 12561.45 129.50 54790.07 88888.00 2014-02-20 17:59:34.750 051 12561.42 129.50 54790.07 88888.00 2014-02-20 17:59:34.875 051 12561.42 129.45 54790.07 88888.00 2014-02-20 17:59:35.000 051 12561.48 129.47 54790.07 88888.00 2014-02-20 17:59:35.125 051 12561.50 129.45 54790.07 88888.00 2014-02-20 17:59:35.250 051 12561.50 129.43 54790.10 88888.00 2014-02-20 17:59:35.375 051 12561.48 129.43 54790.10 88888.00 2014-02-20 17:59:35.500 051 12561.45 129.40 54790.12 88888.00 2014-02-20 17:59:35.625 051 12561.50 129.45 54790.15 88888.00 2014-02-20 17:59:35.750 051 12561.52 129.43 54790.15 88888.00 2014-02-20 17:59:35.875 051 12561.55 129.43 54790.15 88888.00 2014-02-20 17:59:36.000 051 12561.52 129.43 54790.18 88888.00 2014-02-20 17:59:36.125 051 12561.48 129.43 54790.18 88888.00 2014-02-20 17:59:36.250 051 12561.42 129.43 54790.18 88888.00 2014-02-20 17:59:36.375 051 12561.45 129.40 54790.15 88888.00 2014-02-20 17:59:36.500 051 12561.50 129.43 54790.18 88888.00 2014-02-20 17:59:36.625 051 12561.58 129.40 54790.15 88888.00 2014-02-20 17:59:36.750 051 12561.62 129.35 54790.18 88888.00 2014-02-20 17:59:36.875 051 12561.60 129.35 54790.18 88888.00 2014-02-20 17:59:37.000 051 12561.52 129.32 54790.15 88888.00 2014-02-20 17:59:37.125 051 12561.52 129.28 54790.18 88888.00 2014-02-20 17:59:37.250 051 12561.50 129.28 54790.20 88888.00 2014-02-20 17:59:37.375 051 12561.50 129.25 54790.22 88888.00 2014-02-20 17:59:37.500 051 12561.50 129.28 54790.22 88888.00 2014-02-20 17:59:37.625 051 12561.52 129.28 54790.25 88888.00 2014-02-20 17:59:37.750 051 12561.50 129.22 54790.25 88888.00 2014-02-20 17:59:37.875 051 12561.52 129.20 54790.25 88888.00 2014-02-20 17:59:38.000 051 12561.62 129.18 54790.22 88888.00 2014-02-20 17:59:38.125 051 12561.58 129.18 54790.25 88888.00 2014-02-20 17:59:38.250 051 12561.50 129.15 54790.28 88888.00 2014-02-20 17:59:38.375 051 12561.50 129.15 54790.25 88888.00 2014-02-20 17:59:38.500 051 12561.50 129.12 54790.22 88888.00 2014-02-20 17:59:38.625 051 12561.52 129.12 54790.25 88888.00 2014-02-20 17:59:38.750 051 12561.58 129.12 54790.25 88888.00 2014-02-20 17:59:38.875 051 12561.52 129.15 54790.28 88888.00 2014-02-20 17:59:39.000 051 12561.45 129.07 54790.25 88888.00 2014-02-20 17:59:39.125 051 12561.50 129.10 54790.32 88888.00 2014-02-20 17:59:39.250 051 12561.52 129.05 54790.32 88888.00 2014-02-20 17:59:39.375 051 12561.42 129.07 54790.32 88888.00 2014-02-20 17:59:39.500 051 12561.35 129.05 54790.32 88888.00 2014-02-20 17:59:39.625 051 12561.27 129.03 54790.32 88888.00 2014-02-20 17:59:39.750 051 12561.23 129.00 54790.32 88888.00 2014-02-20 17:59:39.875 051 12561.25 128.95 54790.38 88888.00 2014-02-20 17:59:40.000 051 12561.25 128.93 54790.38 88888.00 2014-02-20 17:59:40.125 051 12561.17 128.90 54790.38 88888.00 2014-02-20 17:59:40.250 051 12561.12 128.90 54790.40 88888.00 2014-02-20 17:59:40.375 051 12561.17 128.93 54790.40 88888.00 2014-02-20 17:59:40.500 051 12561.15 128.93 54790.38 88888.00 2014-02-20 17:59:40.625 051 12561.10 128.93 54790.40 88888.00 2014-02-20 17:59:40.750 051 12561.15 128.90 54790.43 88888.00 2014-02-20 17:59:40.875 051 12561.15 128.90 54790.40 88888.00 2014-02-20 17:59:41.000 051 12561.10 128.85 54790.40 88888.00 2014-02-20 17:59:41.125 051 12561.05 128.82 54790.45 88888.00 2014-02-20 17:59:41.250 051 12561.00 128.82 54790.47 88888.00 2014-02-20 17:59:41.375 051 12561.05 128.82 54790.45 88888.00 2014-02-20 17:59:41.500 051 12560.92 128.82 54790.47 88888.00 2014-02-20 17:59:41.625 051 12560.90 128.82 54790.47 88888.00 2014-02-20 17:59:41.750 051 12560.92 128.80 54790.47 88888.00 2014-02-20 17:59:41.875 051 12560.95 128.80 54790.47 88888.00 2014-02-20 17:59:42.000 051 12560.92 128.80 54790.47 88888.00 2014-02-20 17:59:42.125 051 12560.88 128.75 54790.47 88888.00 2014-02-20 17:59:42.250 051 12560.85 128.75 54790.47 88888.00 2014-02-20 17:59:42.375 051 12560.83 128.75 54790.50 88888.00 2014-02-20 17:59:42.500 051 12560.83 128.75 54790.53 88888.00 2014-02-20 17:59:42.625 051 12560.85 128.75 54790.50 88888.00 2014-02-20 17:59:42.750 051 12560.85 128.72 54790.50 88888.00 2014-02-20 17:59:42.875 051 12560.80 128.68 54790.53 88888.00 2014-02-20 17:59:43.000 051 12560.77 128.68 54790.53 88888.00 2014-02-20 17:59:43.125 051 12560.75 128.70 54790.57 88888.00 2014-02-20 17:59:43.250 051 12560.60 128.65 54790.57 88888.00 2014-02-20 17:59:43.375 051 12560.58 128.62 54790.57 88888.00 2014-02-20 17:59:43.500 051 12560.55 128.62 54790.57 88888.00 2014-02-20 17:59:43.625 051 12560.58 128.62 54790.60 88888.00 2014-02-20 17:59:43.750 051 12560.55 128.60 54790.60 88888.00 2014-02-20 17:59:43.875 051 12560.52 128.57 54790.60 88888.00 2014-02-20 17:59:44.000 051 12560.48 128.55 54790.60 88888.00 2014-02-20 17:59:44.125 051 12560.45 128.55 54790.62 88888.00 2014-02-20 17:59:44.250 051 12560.42 128.60 54790.65 88888.00 2014-02-20 17:59:44.375 051 12560.48 128.62 54790.65 88888.00 2014-02-20 17:59:44.500 051 12560.40 128.57 54790.68 88888.00 2014-02-20 17:59:44.625 051 12560.25 128.55 54790.65 88888.00 2014-02-20 17:59:44.750 051 12560.20 128.60 54790.68 88888.00 2014-02-20 17:59:44.875 051 12560.23 128.62 54790.72 88888.00 2014-02-20 17:59:45.000 051 12560.23 128.62 54790.72 88888.00 2014-02-20 17:59:45.125 051 12560.25 128.57 54790.72 88888.00 2014-02-20 17:59:45.250 051 12560.17 128.53 54790.72 88888.00 2014-02-20 17:59:45.375 051 12560.17 128.55 54790.72 88888.00 2014-02-20 17:59:45.500 051 12560.10 128.53 54790.72 88888.00 2014-02-20 17:59:45.625 051 12560.10 128.50 54790.72 88888.00 2014-02-20 17:59:45.750 051 12560.12 128.53 54790.72 88888.00 2014-02-20 17:59:45.875 051 12560.12 128.53 54790.72 88888.00 2014-02-20 17:59:46.000 051 12560.08 128.53 54790.75 88888.00 2014-02-20 17:59:46.125 051 12560.02 128.50 54790.78 88888.00 2014-02-20 17:59:46.250 051 12560.00 128.50 54790.80 88888.00 2014-02-20 17:59:46.375 051 12559.95 128.47 54790.78 88888.00 2014-02-20 17:59:46.500 051 12559.95 128.47 54790.80 88888.00 2014-02-20 17:59:46.625 051 12560.00 128.50 54790.80 88888.00 2014-02-20 17:59:46.750 051 12560.00 128.50 54790.82 88888.00 2014-02-20 17:59:46.875 051 12559.92 128.50 54790.80 88888.00 2014-02-20 17:59:47.000 051 12559.83 128.47 54790.80 88888.00 2014-02-20 17:59:47.125 051 12559.80 128.50 54790.85 88888.00 2014-02-20 17:59:47.250 051 12559.77 128.47 54790.85 88888.00 2014-02-20 17:59:47.375 051 12559.83 128.45 54790.85 88888.00 2014-02-20 17:59:47.500 051 12559.77 128.47 54790.88 88888.00 2014-02-20 17:59:47.625 051 12559.75 128.45 54790.88 88888.00 2014-02-20 17:59:47.750 051 12559.67 128.43 54790.88 88888.00 2014-02-20 17:59:47.875 051 12559.62 128.43 54790.85 88888.00 2014-02-20 17:59:48.000 051 12559.65 128.43 54790.88 88888.00 2014-02-20 17:59:48.125 051 12559.58 128.43 54790.90 88888.00 2014-02-20 17:59:48.250 051 12559.48 128.40 54790.93 88888.00 2014-02-20 17:59:48.375 051 12559.48 128.38 54790.93 88888.00 2014-02-20 17:59:48.500 051 12559.45 128.35 54790.93 88888.00 2014-02-20 17:59:48.625 051 12559.50 128.35 54790.93 88888.00 2014-02-20 17:59:48.750 051 12559.48 128.38 54790.93 88888.00 2014-02-20 17:59:48.875 051 12559.38 128.38 54790.95 88888.00 2014-02-20 17:59:49.000 051 12559.35 128.38 54790.95 88888.00 2014-02-20 17:59:49.125 051 12559.38 128.40 54790.95 88888.00 2014-02-20 17:59:49.250 051 12559.27 128.35 54790.97 88888.00 2014-02-20 17:59:49.375 051 12559.25 128.32 54790.97 88888.00 2014-02-20 17:59:49.500 051 12559.20 128.32 54791.00 88888.00 2014-02-20 17:59:49.625 051 12559.15 128.32 54790.97 88888.00 2014-02-20 17:59:49.750 051 12559.12 128.35 54791.00 88888.00 2014-02-20 17:59:49.875 051 12559.10 128.32 54790.97 88888.00 2014-02-20 17:59:50.000 051 12559.17 128.38 54790.97 88888.00 2014-02-20 17:59:50.125 051 12559.17 128.32 54790.97 88888.00 2014-02-20 17:59:50.250 051 12559.05 128.30 54790.97 88888.00 2014-02-20 17:59:50.375 051 12559.00 128.35 54790.97 88888.00 2014-02-20 17:59:50.500 051 12559.00 128.35 54791.00 88888.00 2014-02-20 17:59:50.625 051 12558.90 128.35 54790.97 88888.00 2014-02-20 17:59:50.750 051 12558.80 128.32 54790.97 88888.00 2014-02-20 17:59:50.875 051 12558.80 128.32 54791.00 88888.00 2014-02-20 17:59:51.000 051 12558.83 128.30 54791.00 88888.00 2014-02-20 17:59:51.125 051 12558.77 128.28 54791.03 88888.00 2014-02-20 17:59:51.250 051 12558.65 128.28 54791.05 88888.00 2014-02-20 17:59:51.375 051 12558.60 128.30 54791.03 88888.00 2014-02-20 17:59:51.500 051 12558.58 128.30 54791.03 88888.00 2014-02-20 17:59:51.625 051 12558.58 128.32 54791.03 88888.00 2014-02-20 17:59:51.750 051 12558.58 128.32 54791.07 88888.00 2014-02-20 17:59:51.875 051 12558.60 128.28 54791.07 88888.00 2014-02-20 17:59:52.000 051 12558.52 128.28 54791.03 88888.00 2014-02-20 17:59:52.125 051 12558.48 128.25 54791.07 88888.00 2014-02-20 17:59:52.250 051 12558.42 128.22 54791.07 88888.00 2014-02-20 17:59:52.375 051 12558.38 128.22 54791.05 88888.00 2014-02-20 17:59:52.500 051 12558.45 128.20 54791.05 88888.00 2014-02-20 17:59:52.625 051 12558.45 128.18 54791.07 88888.00 2014-02-20 17:59:52.750 051 12558.48 128.22 54791.10 88888.00 2014-02-20 17:59:52.875 051 12558.50 128.20 54791.10 88888.00 2014-02-20 17:59:53.000 051 12558.48 128.20 54791.05 88888.00 2014-02-20 17:59:53.125 051 12558.38 128.15 54791.05 88888.00 2014-02-20 17:59:53.250 051 12558.30 128.12 54791.10 88888.00 2014-02-20 17:59:53.375 051 12558.33 128.15 54791.10 88888.00 2014-02-20 17:59:53.500 051 12558.42 128.12 54791.10 88888.00 2014-02-20 17:59:53.625 051 12558.50 128.15 54791.10 88888.00 2014-02-20 17:59:53.750 051 12558.48 128.15 54791.12 88888.00 2014-02-20 17:59:53.875 051 12558.38 128.15 54791.10 88888.00 2014-02-20 17:59:54.000 051 12558.27 128.10 54791.07 88888.00 2014-02-20 17:59:54.125 051 12558.20 128.10 54791.10 88888.00 2014-02-20 17:59:54.250 051 12558.20 128.10 54791.10 88888.00 2014-02-20 17:59:54.375 051 12558.25 128.10 54791.10 88888.00 2014-02-20 17:59:54.500 051 12558.10 128.07 54791.12 88888.00 2014-02-20 17:59:54.625 051 12558.05 128.07 54791.12 88888.00 2014-02-20 17:59:54.750 051 12558.10 128.05 54791.12 88888.00 2014-02-20 17:59:54.875 051 12558.17 128.03 54791.12 88888.00 2014-02-20 17:59:55.000 051 12558.12 128.03 54791.10 88888.00 2014-02-20 17:59:55.125 051 12558.05 128.03 54791.12 88888.00 2014-02-20 17:59:55.250 051 12558.00 127.97 54791.10 88888.00 2014-02-20 17:59:55.375 051 12557.92 127.97 54791.10 88888.00 2014-02-20 17:59:55.500 051 12557.88 127.95 54791.10 88888.00 2014-02-20 17:59:55.625 051 12557.85 127.95 54791.12 88888.00 2014-02-20 17:59:55.750 051 12557.80 127.95 54791.15 88888.00 2014-02-20 17:59:55.875 051 12557.75 127.92 54791.12 88888.00 2014-02-20 17:59:56.000 051 12557.75 127.88 54791.12 88888.00 2014-02-20 17:59:56.125 051 12557.75 127.88 54791.15 88888.00 2014-02-20 17:59:56.250 051 12557.62 127.85 54791.15 88888.00 2014-02-20 17:59:56.375 051 12557.62 127.85 54791.15 88888.00 2014-02-20 17:59:56.500 051 12557.65 127.88 54791.15 88888.00 2014-02-20 17:59:56.625 051 12557.67 127.85 54791.18 88888.00 2014-02-20 17:59:56.750 051 12557.67 127.83 54791.15 88888.00 2014-02-20 17:59:56.875 051 12557.62 127.83 54791.18 88888.00 2014-02-20 17:59:57.000 051 12557.58 127.80 54791.12 88888.00 2014-02-20 17:59:57.125 051 12557.55 127.85 54791.15 88888.00 2014-02-20 17:59:57.250 051 12557.55 127.80 54791.18 88888.00 2014-02-20 17:59:57.375 051 12557.60 127.83 54791.18 88888.00 2014-02-20 17:59:57.500 051 12557.58 127.78 54791.20 88888.00 2014-02-20 17:59:57.625 051 12557.50 127.78 54791.18 88888.00 2014-02-20 17:59:57.750 051 12557.48 127.78 54791.12 88888.00 2014-02-20 17:59:57.875 051 12557.40 127.83 54791.18 88888.00 2014-02-20 17:59:58.000 051 12557.40 127.83 54791.15 88888.00 2014-02-20 17:59:58.125 051 12557.48 127.78 54791.18 88888.00 2014-02-20 17:59:58.250 051 12557.45 127.78 54791.18 88888.00 2014-02-20 17:59:58.375 051 12557.42 127.80 54791.15 88888.00 2014-02-20 17:59:58.500 051 12557.45 127.83 54791.18 88888.00 2014-02-20 17:59:58.625 051 12557.42 127.78 54791.18 88888.00 2014-02-20 17:59:58.750 051 12557.45 127.80 54791.20 88888.00 2014-02-20 17:59:58.875 051 12557.50 127.80 54791.18 88888.00 2014-02-20 17:59:59.000 051 12557.50 127.80 54791.15 88888.00 2014-02-20 17:59:59.125 051 12557.50 127.83 54791.18 88888.00 2014-02-20 17:59:59.250 051 12557.48 127.80 54791.15 88888.00 2014-02-20 17:59:59.375 051 12557.48 127.83 54791.15 88888.00 2014-02-20 17:59:59.500 051 12557.52 127.85 54791.15 88888.00 2014-02-20 17:59:59.625 051 12557.52 127.85 54791.18 88888.00 2014-02-20 17:59:59.750 051 12557.52 127.83 54791.15 88888.00 2014-02-20 17:59:59.875 051 12557.55 127.85 54791.15 88888.00 2014-02-20 18:00:00.000 051 12557.52 127.85 54791.12 88888.00 2014-02-20 18:00:00.125 051 12557.48 127.80 54791.12 88888.00 2014-02-20 18:00:00.250 051 12557.50 127.78 54791.15 88888.00 2014-02-20 18:00:00.375 051 12557.60 127.80 54791.15 88888.00 2014-02-20 18:00:00.500 051 12557.60 127.80 54791.12 88888.00 2014-02-20 18:00:00.625 051 12557.58 127.72 54791.15 88888.00 2014-02-20 18:00:00.750 051 12557.50 127.70 54791.12 88888.00 2014-02-20 18:00:00.875 051 12557.52 127.70 54791.15 88888.00 2014-02-20 18:00:01.000 051 12557.58 127.67 54791.12 88888.00 2014-02-20 18:00:01.125 051 12557.60 127.70 54791.15 88888.00 2014-02-20 18:00:01.250 051 12557.58 127.72 54791.15 88888.00 2014-02-20 18:00:01.375 051 12557.58 127.70 54791.15 88888.00 2014-02-20 18:00:01.500 051 12557.58 127.67 54791.12 88888.00 2014-02-20 18:00:01.625 051 12557.60 127.67 54791.12 88888.00 2014-02-20 18:00:01.750 051 12557.62 127.70 54791.12 88888.00 2014-02-20 18:00:01.875 051 12557.60 127.70 54791.12 88888.00 2014-02-20 18:00:02.000 051 12557.60 127.72 54791.10 88888.00 2014-02-20 18:00:02.125 051 12557.58 127.70 54791.10 88888.00 2014-02-20 18:00:02.250 051 12557.52 127.67 54791.10 88888.00 2014-02-20 18:00:02.375 051 12557.58 127.70 54791.10 88888.00 2014-02-20 18:00:02.500 051 12557.62 127.72 54791.12 88888.00 2014-02-20 18:00:02.625 051 12557.62 127.70 54791.12 88888.00 2014-02-20 18:00:02.750 051 12557.55 127.67 54791.10 88888.00 2014-02-20 18:00:02.875 051 12557.50 127.70 54791.10 88888.00 2014-02-20 18:00:03.000 051 12557.50 127.62 54791.10 88888.00 2014-02-20 18:00:03.125 051 12557.48 127.60 54791.10 88888.00 2014-02-20 18:00:03.250 051 12557.50 127.62 54791.10 88888.00 2014-02-20 18:00:03.375 051 12557.58 127.65 54791.10 88888.00 2014-02-20 18:00:03.500 051 12557.52 127.65 54791.07 88888.00 2014-02-20 18:00:03.625 051 12557.58 127.62 54791.07 88888.00 2014-02-20 18:00:03.750 051 12557.65 127.62 54791.10 88888.00 2014-02-20 18:00:03.875 051 12557.62 127.62 54791.10 88888.00 2014-02-20 18:00:04.000 051 12557.52 127.58 54791.07 88888.00 2014-02-20 18:00:04.125 051 12557.58 127.55 54791.07 88888.00 2014-02-20 18:00:04.250 051 12557.60 127.58 54791.10 88888.00 2014-02-20 18:00:04.375 051 12557.62 127.60 54791.10 88888.00 2014-02-20 18:00:04.500 051 12557.60 127.58 54791.07 88888.00 2014-02-20 18:00:04.625 051 12557.60 127.55 54791.12 88888.00 2014-02-20 18:00:04.750 051 12557.62 127.58 54791.10 88888.00 2014-02-20 18:00:04.875 051 12557.67 127.55 54791.07 88888.00 2014-02-20 18:00:05.000 051 12557.67 127.55 54791.05 88888.00 2014-02-20 18:00:05.125 051 12557.65 127.53 54791.05 88888.00 2014-02-20 18:00:05.250 051 12557.62 127.55 54791.07 88888.00 2014-02-20 18:00:05.375 051 12557.67 127.53 54791.07 88888.00 2014-02-20 18:00:05.500 051 12557.70 127.50 54791.07 88888.00 2014-02-20 18:00:05.625 051 12557.73 127.50 54791.05 88888.00 2014-02-20 18:00:05.750 051 12557.75 127.55 54791.05 88888.00 2014-02-20 18:00:05.875 051 12557.73 127.55 54791.05 88888.00 2014-02-20 18:00:06.000 051 12557.75 127.55 54791.05 88888.00 2014-02-20 18:00:06.125 051 12557.83 127.55 54791.10 88888.00 2014-02-20 18:00:06.250 051 12557.80 127.55 54791.07 88888.00 2014-02-20 18:00:06.375 051 12557.75 127.55 54791.03 88888.00 2014-02-20 18:00:06.500 051 12557.75 127.55 54791.05 88888.00 2014-02-20 18:00:06.625 051 12557.73 127.55 54791.07 88888.00 2014-02-20 18:00:06.750 051 12557.75 127.53 54791.07 88888.00 2014-02-20 18:00:06.875 051 12557.85 127.53 54791.03 88888.00 2014-02-20 18:00:07.000 051 12557.88 127.53 54791.00 88888.00 2014-02-20 18:00:07.125 051 12557.85 127.53 54791.03 88888.00 2014-02-20 18:00:07.250 051 12557.75 127.47 54791.03 88888.00 2014-02-20 18:00:07.375 051 12557.77 127.50 54791.00 88888.00 2014-02-20 18:00:07.500 051 12557.83 127.55 54791.03 88888.00 2014-02-20 18:00:07.625 051 12557.88 127.53 54790.97 88888.00 2014-02-20 18:00:07.750 051 12557.80 127.50 54791.00 88888.00 2014-02-20 18:00:07.875 051 12557.73 127.47 54791.00 88888.00 2014-02-20 18:00:08.000 051 12557.75 127.45 54791.00 88888.00 2014-02-20 18:00:08.125 051 12557.83 127.45 54791.00 88888.00 2014-02-20 18:00:08.250 051 12557.85 127.45 54791.00 88888.00 2014-02-20 18:00:08.375 051 12557.92 127.47 54791.03 88888.00 2014-02-20 18:00:08.500 051 12557.88 127.47 54791.03 88888.00 2014-02-20 18:00:08.625 051 12557.85 127.42 54791.00 88888.00 2014-02-20 18:00:08.750 051 12557.80 127.40 54791.00 88888.00 2014-02-20 18:00:08.875 051 12557.75 127.40 54790.97 88888.00 2014-02-20 18:00:09.000 051 12557.75 127.45 54791.00 88888.00 2014-02-20 18:00:09.125 051 12557.83 127.47 54791.05 88888.00 2014-02-20 18:00:09.250 051 12557.80 127.47 54791.03 88888.00 2014-02-20 18:00:09.375 051 12557.77 127.47 54790.97 88888.00 2014-02-20 18:00:09.500 051 12557.75 127.45 54790.97 88888.00 2014-02-20 18:00:09.625 051 12557.73 127.45 54790.97 88888.00 2014-02-20 18:00:09.750 051 12557.73 127.47 54790.97 88888.00 2014-02-20 18:00:09.875 051 12557.75 127.50 54791.00 88888.00 2014-02-20 18:00:10.000 051 12557.77 127.45 54790.95 88888.00 2014-02-20 18:00:10.125 051 12557.80 127.42 54790.95 88888.00 2014-02-20 18:00:10.250 051 12557.80 127.42 54790.95 88888.00 2014-02-20 18:00:10.375 051 12557.77 127.42 54791.00 88888.00 2014-02-20 18:00:10.500 051 12557.83 127.42 54791.00 88888.00 2014-02-20 18:00:10.625 051 12557.85 127.42 54791.00 88888.00 2014-02-20 18:00:10.750 051 12557.77 127.38 54790.95 88888.00 2014-02-20 18:00:10.875 051 12557.75 127.35 54790.95 88888.00 2014-02-20 18:00:11.000 051 12557.83 127.35 54790.95 88888.00 2014-02-20 18:00:11.125 051 12557.85 127.38 54790.97 88888.00 2014-02-20 18:00:11.250 051 12557.77 127.33 54791.00 88888.00 2014-02-20 18:00:11.375 051 12557.80 127.33 54790.97 88888.00 2014-02-20 18:00:11.500 051 12557.83 127.35 54790.93 88888.00 2014-02-20 18:00:11.625 051 12557.95 127.30 54790.95 88888.00 2014-02-20 18:00:11.750 051 12558.02 127.30 54790.93 88888.00 2014-02-20 18:00:11.875 051 12558.02 127.33 54790.95 88888.00 2014-02-20 18:00:12.000 051 12558.08 127.33 54790.93 88888.00 2014-02-20 18:00:12.125 051 12558.02 127.30 54790.95 88888.00 2014-02-20 18:00:12.250 051 12557.90 127.30 54790.95 88888.00 2014-02-20 18:00:12.375 051 12557.95 127.35 54790.93 88888.00 2014-02-20 18:00:12.500 051 12558.00 127.33 54790.93 88888.00 2014-02-20 18:00:12.625 051 12558.02 127.30 54790.95 88888.00 2014-02-20 18:00:12.750 051 12558.00 127.30 54790.93 88888.00 2014-02-20 18:00:12.875 051 12557.95 127.30 54790.90 88888.00 2014-02-20 18:00:13.000 051 12558.00 127.30 54790.90 88888.00 2014-02-20 18:00:13.125 051 12558.00 127.28 54790.90 88888.00 2014-02-20 18:00:13.250 051 12557.98 127.28 54790.93 88888.00 2014-02-20 18:00:13.375 051 12558.10 127.30 54790.93 88888.00 2014-02-20 18:00:13.500 051 12558.12 127.28 54790.90 88888.00 2014-02-20 18:00:13.625 051 12558.12 127.25 54790.90 88888.00 2014-02-20 18:00:13.750 051 12558.10 127.28 54790.90 88888.00 2014-02-20 18:00:13.875 051 12558.12 127.28 54790.88 88888.00 2014-02-20 18:00:14.000 051 12558.23 127.28 54790.90 88888.00 2014-02-20 18:00:14.125 051 12558.27 127.25 54790.90 88888.00 2014-02-20 18:00:14.250 051 12558.23 127.25 54790.88 88888.00 2014-02-20 18:00:14.375 051 12558.15 127.22 54790.85 88888.00 2014-02-20 18:00:14.500 051 12558.10 127.22 54790.85 88888.00 2014-02-20 18:00:14.625 051 12558.15 127.20 54790.88 88888.00 2014-02-20 18:00:14.750 051 12558.17 127.20 54790.85 88888.00 2014-02-20 18:00:14.875 051 12558.20 127.20 54790.85 88888.00 2014-02-20 18:00:15.000 051 12558.17 127.20 54790.82 88888.00 2014-02-20 18:00:15.125 051 12558.20 127.17 54790.85 88888.00 2014-02-20 18:00:15.250 051 12558.25 127.17 54790.88 88888.00 2014-02-20 18:00:15.375 051 12558.27 127.20 54790.88 88888.00 2014-02-20 18:00:15.500 051 12558.30 127.22 54790.85 88888.00 2014-02-20 18:00:15.625 051 12558.35 127.20 54790.88 88888.00 2014-02-20 18:00:15.750 051 12558.38 127.20 54790.85 88888.00 2014-02-20 18:00:15.875 051 12558.40 127.20 54790.85 88888.00 2014-02-20 18:00:16.000 051 12558.35 127.20 54790.82 88888.00 2014-02-20 18:00:16.125 051 12558.38 127.20 54790.85 88888.00 2014-02-20 18:00:16.250 051 12558.38 127.20 54790.88 88888.00 2014-02-20 18:00:16.375 051 12558.40 127.20 54790.85 88888.00 2014-02-20 18:00:16.500 051 12558.38 127.20 54790.88 88888.00 2014-02-20 18:00:16.625 051 12558.38 127.20 54790.85 88888.00 2014-02-20 18:00:16.750 051 12558.38 127.20 54790.82 88888.00 2014-02-20 18:00:16.875 051 12558.38 127.20 54790.85 88888.00 2014-02-20 18:00:17.000 051 12558.38 127.20 54790.85 88888.00 2014-02-20 18:00:17.125 051 12558.40 127.20 54790.85 88888.00 2014-02-20 18:00:17.250 051 12558.42 127.17 54790.88 88888.00 2014-02-20 18:00:17.375 051 12558.42 127.17 54790.85 88888.00 2014-02-20 18:00:17.500 051 12558.38 127.17 54790.85 88888.00 2014-02-20 18:00:17.625 051 12558.38 127.20 54790.88 88888.00 2014-02-20 18:00:17.750 051 12558.30 127.20 54790.85 88888.00 2014-02-20 18:00:17.875 051 12558.35 127.20 54790.85 88888.00 2014-02-20 18:00:18.000 051 12558.35 127.20 54790.82 88888.00 2014-02-20 18:00:18.125 051 12558.33 127.22 54790.85 88888.00 2014-02-20 18:00:18.250 051 12558.30 127.20 54790.82 88888.00 2014-02-20 18:00:18.375 051 12558.35 127.20 54790.80 88888.00 2014-02-20 18:00:18.500 051 12558.35 127.20 54790.82 88888.00 2014-02-20 18:00:18.625 051 12558.38 127.22 54790.85 88888.00 2014-02-20 18:00:18.750 051 12558.42 127.22 54790.82 88888.00 2014-02-20 18:00:18.875 051 12558.38 127.22 54790.78 88888.00 2014-02-20 18:00:19.000 051 12558.30 127.22 54790.78 88888.00 2014-02-20 18:00:19.125 051 12558.25 127.22 54790.82 88888.00 2014-02-20 18:00:19.250 051 12558.23 127.20 54790.82 88888.00 2014-02-20 18:00:19.375 051 12558.20 127.22 54790.82 88888.00 2014-02-20 18:00:19.500 051 12558.20 127.22 54790.78 88888.00 2014-02-20 18:00:19.625 051 12558.25 127.22 54790.80 88888.00 2014-02-20 18:00:19.750 051 12558.33 127.22 54790.78 88888.00 2014-02-20 18:00:19.875 051 12558.35 127.22 54790.80 88888.00 2014-02-20 18:00:20.000 051 12558.33 127.22 54790.78 88888.00 2014-02-20 18:00:20.125 051 12558.27 127.20 54790.82 88888.00 2014-02-20 18:00:20.250 051 12558.25 127.17 54790.80 88888.00 2014-02-20 18:00:20.375 051 12558.35 127.20 54790.80 88888.00 2014-02-20 18:00:20.500 051 12558.33 127.17 54790.80 88888.00 2014-02-20 18:00:20.625 051 12558.30 127.15 54790.80 88888.00 2014-02-20 18:00:20.750 051 12558.23 127.17 54790.80 88888.00 2014-02-20 18:00:20.875 051 12558.17 127.17 54790.78 88888.00 2014-02-20 18:00:21.000 051 12558.20 127.17 54790.80 88888.00 2014-02-20 18:00:21.125 051 12558.25 127.17 54790.82 88888.00 2014-02-20 18:00:21.250 051 12558.25 127.15 54790.82 88888.00 2014-02-20 18:00:21.375 051 12558.27 127.15 54790.80 88888.00 2014-02-20 18:00:21.500 051 12558.38 127.12 54790.80 88888.00 2014-02-20 18:00:21.625 051 12558.38 127.12 54790.80 88888.00 2014-02-20 18:00:21.750 051 12558.35 127.10 54790.78 88888.00 2014-02-20 18:00:21.875 051 12558.27 127.10 54790.80 88888.00 2014-02-20 18:00:22.000 051 12558.27 127.10 54790.80 88888.00 2014-02-20 18:00:22.125 051 12558.35 127.08 54790.80 88888.00 2014-02-20 18:00:22.250 051 12558.35 127.05 54790.80 88888.00 2014-02-20 18:00:22.375 051 12558.38 127.05 54790.80 88888.00 2014-02-20 18:00:22.500 051 12558.35 127.03 54790.78 88888.00 2014-02-20 18:00:22.625 051 12558.35 127.05 54790.80 88888.00 2014-02-20 18:00:22.750 051 12558.35 127.08 54790.80 88888.00 2014-02-20 18:00:22.875 051 12558.33 127.08 54790.82 88888.00 2014-02-20 18:00:23.000 051 12558.40 127.08 54790.80 88888.00 2014-02-20 18:00:23.125 051 12558.42 127.05 54790.78 88888.00 2014-02-20 18:00:23.250 051 12558.45 127.03 54790.78 88888.00 2014-02-20 18:00:23.375 051 12558.48 127.05 54790.78 88888.00 2014-02-20 18:00:23.500 051 12558.45 127.05 54790.82 88888.00 2014-02-20 18:00:23.625 051 12558.45 127.05 54790.80 88888.00 2014-02-20 18:00:23.750 051 12558.45 127.03 54790.82 88888.00 2014-02-20 18:00:23.875 051 12558.45 127.03 54790.78 88888.00 2014-02-20 18:00:24.000 051 12558.40 127.00 54790.78 88888.00 2014-02-20 18:00:24.125 051 12558.35 127.03 54790.78 88888.00 2014-02-20 18:00:24.250 051 12558.38 127.00 54790.80 88888.00 2014-02-20 18:00:24.375 051 12558.40 127.03 54790.78 88888.00 2014-02-20 18:00:24.500 051 12558.38 127.00 54790.78 88888.00 2014-02-20 18:00:24.625 051 12558.42 126.97 54790.78 88888.00 2014-02-20 18:00:24.750 051 12558.50 126.97 54790.78 88888.00 2014-02-20 18:00:24.875 051 12558.52 126.97 54790.75 88888.00 2014-02-20 18:00:25.000 051 12558.60 127.00 54790.75 88888.00 2014-02-20 18:00:25.125 051 12558.60 127.00 54790.78 88888.00 2014-02-20 18:00:25.250 051 12558.50 126.95 54790.75 88888.00 2014-02-20 18:00:25.375 051 12558.50 127.00 54790.78 88888.00 2014-02-20 18:00:25.500 051 12558.50 126.97 54790.80 88888.00 2014-02-20 18:00:25.625 051 12558.55 127.00 54790.75 88888.00 2014-02-20 18:00:25.750 051 12558.52 127.00 54790.72 88888.00 2014-02-20 18:00:25.875 051 12558.52 127.00 54790.70 88888.00 2014-02-20 18:00:26.000 051 12558.58 127.03 54790.75 88888.00 2014-02-20 18:00:26.125 051 12558.60 127.03 54790.78 88888.00 2014-02-20 18:00:26.250 051 12558.65 127.03 54790.75 88888.00 2014-02-20 18:00:26.375 051 12558.65 127.03 54790.78 88888.00 2014-02-20 18:00:26.500 051 12558.62 127.05 54790.78 88888.00 2014-02-20 18:00:26.625 051 12558.60 127.05 54790.78 88888.00 2014-02-20 18:00:26.750 051 12558.60 127.03 54790.78 88888.00 2014-02-20 18:00:26.875 051 12558.67 127.08 54790.78 88888.00 2014-02-20 18:00:27.000 051 12558.70 127.10 54790.78 88888.00 2014-02-20 18:00:27.125 051 12558.67 127.10 54790.75 88888.00 2014-02-20 18:00:27.250 051 12558.67 127.10 54790.78 88888.00 2014-02-20 18:00:27.375 051 12558.75 127.10 54790.75 88888.00 2014-02-20 18:00:27.500 051 12558.73 127.10 54790.75 88888.00 2014-02-20 18:00:27.625 051 12558.67 127.10 54790.75 88888.00 2014-02-20 18:00:27.750 051 12558.65 127.10 54790.75 88888.00 2014-02-20 18:00:27.875 051 12558.62 127.12 54790.78 88888.00 2014-02-20 18:00:28.000 051 12558.65 127.10 54790.75 88888.00 2014-02-20 18:00:28.125 051 12558.65 127.12 54790.78 88888.00 2014-02-20 18:00:28.250 051 12558.65 127.15 54790.78 88888.00 2014-02-20 18:00:28.375 051 12558.70 127.15 54790.72 88888.00 2014-02-20 18:00:28.500 051 12558.70 127.15 54790.72 88888.00 2014-02-20 18:00:28.625 051 12558.75 127.20 54790.75 88888.00 2014-02-20 18:00:28.750 051 12558.75 127.17 54790.72 88888.00 2014-02-20 18:00:28.875 051 12558.73 127.15 54790.72 88888.00 2014-02-20 18:00:29.000 051 12558.75 127.12 54790.75 88888.00 2014-02-20 18:00:29.125 051 12558.73 127.15 54790.75 88888.00 2014-02-20 18:00:29.250 051 12558.65 127.12 54790.75 88888.00 2014-02-20 18:00:29.375 051 12558.67 127.17 54790.72 88888.00 2014-02-20 18:00:29.500 051 12558.77 127.17 54790.72 88888.00 2014-02-20 18:00:29.625 051 12558.92 127.17 54790.75 88888.00 2014-02-20 18:00:29.750 051 12558.98 127.15 54790.75 88888.00 2014-02-20 18:00:29.875 051 12558.92 127.12 54790.75 88888.00 2014-02-20 18:00:30.000 051 12558.95 127.17 54790.75 88888.00 2014-02-20 18:00:30.125 051 12558.98 127.15 54790.75 88888.00 2014-02-20 18:00:30.250 051 12558.92 127.12 54790.72 88888.00 2014-02-20 18:00:30.375 051 12558.92 127.12 54790.72 88888.00 2014-02-20 18:00:30.500 051 12558.98 127.15 54790.75 88888.00 2014-02-20 18:00:30.625 051 12559.00 127.15 54790.75 88888.00 2014-02-20 18:00:30.750 051 12559.08 127.17 54790.75 88888.00 2014-02-20 18:00:30.875 051 12559.05 127.17 54790.72 88888.00 2014-02-20 18:00:31.000 051 12559.08 127.17 54790.68 88888.00 2014-02-20 18:00:31.125 051 12559.15 127.17 54790.70 88888.00 2014-02-20 18:00:31.250 051 12559.10 127.17 54790.72 88888.00 2014-02-20 18:00:31.375 051 12559.10 127.20 54790.72 88888.00 2014-02-20 18:00:31.500 051 12559.17 127.20 54790.72 88888.00 2014-02-20 18:00:31.625 051 12559.20 127.17 54790.68 88888.00 2014-02-20 18:00:31.750 051 12559.20 127.22 54790.70 88888.00 2014-02-20 18:00:31.875 051 12559.25 127.25 54790.70 88888.00 2014-02-20 18:00:32.000 051 12559.30 127.25 54790.68 88888.00 2014-02-20 18:00:32.125 051 12559.25 127.25 54790.68 88888.00 2014-02-20 18:00:32.250 051 12559.25 127.25 54790.72 88888.00 2014-02-20 18:00:32.375 051 12559.33 127.28 54790.72 88888.00 2014-02-20 18:00:32.500 051 12559.25 127.25 54790.70 88888.00 2014-02-20 18:00:32.625 051 12559.20 127.22 54790.72 88888.00 2014-02-20 18:00:32.750 051 12559.25 127.22 54790.70 88888.00 2014-02-20 18:00:32.875 051 12559.27 127.25 54790.70 88888.00 2014-02-20 18:00:33.000 051 12559.27 127.28 54790.70 88888.00 2014-02-20 18:00:33.125 051 12559.30 127.30 54790.70 88888.00 2014-02-20 18:00:33.250 051 12559.27 127.28 54790.72 88888.00 2014-02-20 18:00:33.375 051 12559.23 127.30 54790.72 88888.00 2014-02-20 18:00:33.500 051 12559.20 127.30 54790.75 88888.00 2014-02-20 18:00:33.625 051 12559.23 127.33 54790.72 88888.00 2014-02-20 18:00:33.750 051 12559.25 127.33 54790.70 88888.00 2014-02-20 18:00:33.875 051 12559.30 127.35 54790.70 88888.00 2014-02-20 18:00:34.000 051 12559.33 127.38 54790.70 88888.00 2014-02-20 18:00:34.125 051 12559.27 127.40 54790.75 88888.00 2014-02-20 18:00:34.250 051 12559.25 127.40 54790.75 88888.00 2014-02-20 18:00:34.375 051 12559.23 127.38 54790.70 88888.00 2014-02-20 18:00:34.500 051 12559.25 127.38 54790.70 88888.00 2014-02-20 18:00:34.625 051 12559.25 127.38 54790.70 88888.00 2014-02-20 18:00:34.750 051 12559.27 127.40 54790.68 88888.00 2014-02-20 18:00:34.875 051 12559.25 127.42 54790.68 88888.00 2014-02-20 18:00:35.000 051 12559.27 127.40 54790.68 88888.00 2014-02-20 18:00:35.125 051 12559.30 127.42 54790.70 88888.00 2014-02-20 18:00:35.250 051 12559.30 127.42 54790.70 88888.00 2014-02-20 18:00:35.375 051 12559.30 127.42 54790.70 88888.00 2014-02-20 18:00:35.500 051 12559.27 127.40 54790.72 88888.00 2014-02-20 18:00:35.625 051 12559.30 127.42 54790.75 88888.00 2014-02-20 18:00:35.750 051 12559.30 127.40 54790.72 88888.00 2014-02-20 18:00:35.875 051 12559.35 127.40 54790.70 88888.00 2014-02-20 18:00:36.000 051 12559.35 127.38 54790.70 88888.00 2014-02-20 18:00:36.125 051 12559.35 127.38 54790.70 88888.00 2014-02-20 18:00:36.250 051 12559.35 127.38 54790.72 88888.00 2014-02-20 18:00:36.375 051 12559.45 127.35 54790.75 88888.00 2014-02-20 18:00:36.500 051 12559.45 127.38 54790.75 88888.00 2014-02-20 18:00:36.625 051 12559.45 127.40 54790.75 88888.00 2014-02-20 18:00:36.750 051 12559.45 127.40 54790.70 88888.00 2014-02-20 18:00:36.875 051 12559.40 127.40 54790.72 88888.00 2014-02-20 18:00:37.000 051 12559.42 127.42 54790.70 88888.00 2014-02-20 18:00:37.125 051 12559.48 127.42 54790.72 88888.00 2014-02-20 18:00:37.250 051 12559.45 127.42 54790.75 88888.00 2014-02-20 18:00:37.375 051 12559.50 127.42 54790.78 88888.00 2014-02-20 18:00:37.500 051 12559.48 127.47 54790.80 88888.00 2014-02-20 18:00:37.625 051 12559.50 127.47 54790.80 88888.00 2014-02-20 18:00:37.750 051 12559.58 127.50 54790.75 88888.00 2014-02-20 18:00:37.875 051 12559.58 127.47 54790.75 88888.00 2014-02-20 18:00:38.000 051 12559.55 127.53 54790.72 88888.00 2014-02-20 18:00:38.125 051 12559.58 127.50 54790.75 88888.00 2014-02-20 18:00:38.250 051 12559.58 127.50 54790.78 88888.00 2014-02-20 18:00:38.375 051 12559.65 127.53 54790.75 88888.00 2014-02-20 18:00:38.500 051 12559.62 127.53 54790.75 88888.00 2014-02-20 18:00:38.625 051 12559.62 127.55 54790.78 88888.00 2014-02-20 18:00:38.750 051 12559.65 127.58 54790.75 88888.00 2014-02-20 18:00:38.875 051 12559.65 127.55 54790.72 88888.00 2014-02-20 18:00:39.000 051 12559.67 127.50 54790.75 88888.00 2014-02-20 18:00:39.125 051 12559.65 127.55 54790.75 88888.00 2014-02-20 18:00:39.250 051 12559.62 127.55 54790.72 88888.00 2014-02-20 18:00:39.375 051 12559.67 127.58 54790.70 88888.00 2014-02-20 18:00:39.500 051 12559.70 127.60 54790.72 88888.00 2014-02-20 18:00:39.625 051 12559.65 127.58 54790.70 88888.00 2014-02-20 18:00:39.750 051 12559.70 127.58 54790.70 88888.00 2014-02-20 18:00:39.875 051 12559.85 127.60 54790.70 88888.00 2014-02-20 18:00:40.000 051 12559.88 127.60 54790.70 88888.00 2014-02-20 18:00:40.125 051 12559.85 127.60 54790.72 88888.00 2014-02-20 18:00:40.250 051 12559.90 127.60 54790.72 88888.00 2014-02-20 18:00:40.375 051 12559.95 127.65 54790.75 88888.00 2014-02-20 18:00:40.500 051 12559.92 127.67 54790.72 88888.00 2014-02-20 18:00:40.625 051 12559.90 127.67 54790.72 88888.00 2014-02-20 18:00:40.750 051 12559.92 127.67 54790.72 88888.00 2014-02-20 18:00:40.875 051 12559.95 127.67 54790.75 88888.00 2014-02-20 18:00:41.000 051 12560.00 127.67 54790.72 88888.00 2014-02-20 18:00:41.125 051 12560.02 127.70 54790.72 88888.00 2014-02-20 18:00:41.250 051 12560.05 127.70 54790.72 88888.00 2014-02-20 18:00:41.375 051 12560.05 127.70 54790.72 88888.00 2014-02-20 18:00:41.500 051 12560.02 127.70 54790.70 88888.00 2014-02-20 18:00:41.625 051 12560.05 127.70 54790.72 88888.00 2014-02-20 18:00:41.750 051 12560.10 127.72 54790.72 88888.00 2014-02-20 18:00:41.875 051 12560.10 127.70 54790.72 88888.00 2014-02-20 18:00:42.000 051 12560.10 127.70 54790.72 88888.00 2014-02-20 18:00:42.125 051 12560.08 127.72 54790.70 88888.00 2014-02-20 18:00:42.250 051 12560.02 127.72 54790.72 88888.00 2014-02-20 18:00:42.375 051 12560.10 127.67 54790.72 88888.00 2014-02-20 18:00:42.500 051 12560.10 127.70 54790.72 88888.00 2014-02-20 18:00:42.625 051 12560.10 127.72 54790.75 88888.00 2014-02-20 18:00:42.750 051 12560.12 127.72 54790.78 88888.00 2014-02-20 18:00:42.875 051 12560.10 127.72 54790.78 88888.00 2014-02-20 18:00:43.000 051 12560.10 127.70 54790.75 88888.00 2014-02-20 18:00:43.125 051 12560.08 127.67 54790.75 88888.00 2014-02-20 18:00:43.250 051 12560.08 127.65 54790.75 88888.00 2014-02-20 18:00:43.375 051 12560.15 127.67 54790.75 88888.00 2014-02-20 18:00:43.500 051 12560.20 127.65 54790.75 88888.00 2014-02-20 18:00:43.625 051 12560.23 127.65 54790.75 88888.00 2014-02-20 18:00:43.750 051 12560.23 127.62 54790.75 88888.00 2014-02-20 18:00:43.875 051 12560.25 127.60 54790.75 88888.00 2014-02-20 18:00:44.000 051 12560.20 127.55 54790.75 88888.00 2014-02-20 18:00:44.125 051 12560.23 127.53 54790.75 88888.00 2014-02-20 18:00:44.250 051 12560.20 127.50 54790.78 88888.00 2014-02-20 18:00:44.375 051 12560.17 127.58 54790.78 88888.00 2014-02-20 18:00:44.500 051 12560.20 127.55 54790.80 88888.00 2014-02-20 18:00:44.625 051 12560.17 127.58 54790.78 88888.00 2014-02-20 18:00:44.750 051 12560.17 127.58 54790.80 88888.00 2014-02-20 18:00:44.875 051 12560.23 127.55 54790.80 88888.00 2014-02-20 18:00:45.000 051 12560.20 127.53 54790.78 88888.00 2014-02-20 18:00:45.125 051 12560.15 127.53 54790.80 88888.00 2014-02-20 18:00:45.250 051 12560.12 127.55 54790.80 88888.00 2014-02-20 18:00:45.375 051 12560.23 127.58 54790.78 88888.00 2014-02-20 18:00:45.500 051 12560.23 127.58 54790.78 88888.00 2014-02-20 18:00:45.625 051 12560.23 127.58 54790.80 88888.00 2014-02-20 18:00:45.750 051 12560.25 127.60 54790.82 88888.00 2014-02-20 18:00:45.875 051 12560.27 127.62 54790.82 88888.00 2014-02-20 18:00:46.000 051 12560.27 127.60 54790.82 88888.00 2014-02-20 18:00:46.125 051 12560.25 127.58 54790.82 88888.00 2014-02-20 18:00:46.250 051 12560.20 127.60 54790.85 88888.00 2014-02-20 18:00:46.375 051 12560.23 127.60 54790.85 88888.00 2014-02-20 18:00:46.500 051 12560.25 127.65 54790.88 88888.00 2014-02-20 18:00:46.625 051 12560.30 127.65 54790.88 88888.00 2014-02-20 18:00:46.750 051 12560.35 127.65 54790.85 88888.00 2014-02-20 18:00:46.875 051 12560.27 127.62 54790.85 88888.00 2014-02-20 18:00:47.000 051 12560.25 127.62 54790.82 88888.00 2014-02-20 18:00:47.125 051 12560.30 127.62 54790.85 88888.00 2014-02-20 18:00:47.250 051 12560.30 127.60 54790.90 88888.00 2014-02-20 18:00:47.375 051 12560.33 127.58 54790.93 88888.00 2014-02-20 18:00:47.500 051 12560.30 127.55 54790.90 88888.00 2014-02-20 18:00:47.625 051 12560.27 127.60 54790.93 88888.00 2014-02-20 18:00:47.750 051 12560.25 127.60 54790.95 88888.00 2014-02-20 18:00:47.875 051 12560.27 127.62 54790.97 88888.00 2014-02-20 18:00:48.000 051 12560.33 127.55 54790.97 88888.00 2014-02-20 18:00:48.125 051 12560.33 127.58 54790.97 88888.00 2014-02-20 18:00:48.250 051 12560.27 127.55 54790.97 88888.00 2014-02-20 18:00:48.375 051 12560.33 127.53 54790.97 88888.00 2014-02-20 18:00:48.500 051 12560.35 127.50 54790.97 88888.00 2014-02-20 18:00:48.625 051 12560.33 127.53 54791.00 88888.00 2014-02-20 18:00:48.750 051 12560.30 127.53 54791.00 88888.00 2014-02-20 18:00:48.875 051 12560.33 127.53 54791.00 88888.00 2014-02-20 18:00:49.000 051 12560.40 127.50 54791.00 88888.00 2014-02-20 18:00:49.125 051 12560.38 127.50 54791.03 88888.00 2014-02-20 18:00:49.250 051 12560.33 127.47 54791.03 88888.00 2014-02-20 18:00:49.375 051 12560.33 127.53 54791.03 88888.00 2014-02-20 18:00:49.500 051 12560.33 127.47 54791.03 88888.00 2014-02-20 18:00:49.625 051 12560.27 127.45 54791.05 88888.00 2014-02-20 18:00:49.750 051 12560.30 127.47 54791.07 88888.00 2014-02-20 18:00:49.875 051 12560.33 127.50 54791.05 88888.00 2014-02-20 18:00:50.000 051 12560.35 127.50 54791.05 88888.00 2014-02-20 18:00:50.125 051 12560.35 127.47 54791.07 88888.00 2014-02-20 18:00:50.250 051 12560.30 127.42 54791.07 88888.00 2014-02-20 18:00:50.375 051 12560.33 127.45 54791.07 88888.00 2014-02-20 18:00:50.500 051 12560.35 127.50 54791.10 88888.00 2014-02-20 18:00:50.625 051 12560.35 127.47 54791.10 88888.00 2014-02-20 18:00:50.750 051 12560.35 127.45 54791.12 88888.00 2014-02-20 18:00:50.875 051 12560.40 127.45 54791.12 88888.00 2014-02-20 18:00:51.000 051 12560.42 127.53 54791.12 88888.00 2014-02-20 18:00:51.125 051 12560.42 127.53 54791.12 88888.00 2014-02-20 18:00:51.250 051 12560.42 127.50 54791.15 88888.00 2014-02-20 18:00:51.375 051 12560.45 127.47 54791.15 88888.00 2014-02-20 18:00:51.500 051 12560.48 127.50 54791.12 88888.00 2014-02-20 18:00:51.625 051 12560.45 127.50 54791.15 88888.00 2014-02-20 18:00:51.750 051 12560.42 127.53 54791.15 88888.00 2014-02-20 18:00:51.875 051 12560.42 127.53 54791.15 88888.00 2014-02-20 18:00:52.000 051 12560.45 127.53 54791.15 88888.00 2014-02-20 18:00:52.125 051 12560.52 127.53 54791.18 88888.00 2014-02-20 18:00:52.250 051 12560.50 127.53 54791.15 88888.00 2014-02-20 18:00:52.375 051 12560.58 127.55 54791.15 88888.00 2014-02-20 18:00:52.500 051 12560.60 127.53 54791.18 88888.00 2014-02-20 18:00:52.625 051 12560.58 127.53 54791.18 88888.00 2014-02-20 18:00:52.750 051 12560.50 127.50 54791.15 88888.00 2014-02-20 18:00:52.875 051 12560.52 127.50 54791.15 88888.00 2014-02-20 18:00:53.000 051 12560.65 127.53 54791.15 88888.00 2014-02-20 18:00:53.125 051 12560.62 127.50 54791.15 88888.00 2014-02-20 18:00:53.250 051 12560.65 127.50 54791.20 88888.00 2014-02-20 18:00:53.375 051 12560.67 127.53 54791.20 88888.00 2014-02-20 18:00:53.500 051 12560.65 127.53 54791.20 88888.00 2014-02-20 18:00:53.625 051 12560.67 127.53 54791.22 88888.00 2014-02-20 18:00:53.750 051 12560.67 127.53 54791.22 88888.00 2014-02-20 18:00:53.875 051 12560.70 127.50 54791.22 88888.00 2014-02-20 18:00:54.000 051 12560.75 127.50 54791.22 88888.00 2014-02-20 18:00:54.125 051 12560.77 127.50 54791.22 88888.00 2014-02-20 18:00:54.250 051 12560.80 127.47 54791.30 88888.00 2014-02-20 18:00:54.375 051 12560.77 127.45 54791.28 88888.00 2014-02-20 18:00:54.500 051 12560.75 127.50 54791.25 88888.00 2014-02-20 18:00:54.625 051 12560.83 127.45 54791.28 88888.00 2014-02-20 18:00:54.750 051 12560.85 127.45 54791.28 88888.00 2014-02-20 18:00:54.875 051 12560.83 127.45 54791.25 88888.00 2014-02-20 18:00:55.000 051 12560.88 127.42 54791.28 88888.00 2014-02-20 18:00:55.125 051 12560.90 127.42 54791.30 88888.00 2014-02-20 18:00:55.250 051 12560.88 127.47 54791.30 88888.00 2014-02-20 18:00:55.375 051 12560.95 127.45 54791.30 88888.00 2014-02-20 18:00:55.500 051 12560.95 127.42 54791.30 88888.00 2014-02-20 18:00:55.625 051 12560.95 127.45 54791.30 88888.00 2014-02-20 18:00:55.750 051 12560.98 127.47 54791.32 88888.00 2014-02-20 18:00:55.875 051 12560.95 127.47 54791.32 88888.00 2014-02-20 18:00:56.000 051 12560.98 127.47 54791.32 88888.00 2014-02-20 18:00:56.125 051 12561.00 127.50 54791.40 88888.00 2014-02-20 18:00:56.250 051 12560.98 127.47 54791.38 88888.00 2014-02-20 18:00:56.375 051 12561.02 127.45 54791.38 88888.00 2014-02-20 18:00:56.500 051 12561.02 127.47 54791.40 88888.00 2014-02-20 18:00:56.625 051 12561.08 127.47 54791.43 88888.00 2014-02-20 18:00:56.750 051 12561.02 127.45 54791.43 88888.00 2014-02-20 18:00:56.875 051 12560.98 127.45 54791.43 88888.00 2014-02-20 18:00:57.000 051 12561.00 127.47 54791.43 88888.00 2014-02-20 18:00:57.125 051 12561.02 127.47 54791.47 88888.00 2014-02-20 18:00:57.250 051 12560.98 127.45 54791.47 88888.00 2014-02-20 18:00:57.375 051 12560.98 127.45 54791.47 88888.00 2014-02-20 18:00:57.500 051 12560.98 127.45 54791.47 88888.00 2014-02-20 18:00:57.625 051 12561.02 127.42 54791.50 88888.00 2014-02-20 18:00:57.750 051 12561.10 127.40 54791.53 88888.00 2014-02-20 18:00:57.875 051 12561.10 127.42 54791.53 88888.00 2014-02-20 18:00:58.000 051 12561.08 127.40 54791.50 88888.00 2014-02-20 18:00:58.125 051 12561.02 127.38 54791.53 88888.00 2014-02-20 18:00:58.250 051 12560.98 127.35 54791.57 88888.00 2014-02-20 18:00:58.375 051 12561.02 127.33 54791.55 88888.00 2014-02-20 18:00:58.500 051 12561.08 127.35 54791.57 88888.00 2014-02-20 18:00:58.625 051 12561.08 127.35 54791.57 88888.00 2014-02-20 18:00:58.750 051 12561.00 127.35 54791.57 88888.00 2014-02-20 18:00:58.875 051 12561.05 127.30 54791.57 88888.00 2014-02-20 18:00:59.000 051 12561.08 127.28 54791.57 88888.00 2014-02-20 18:00:59.125 051 12561.12 127.30 54791.62 88888.00 2014-02-20 18:00:59.250 051 12561.15 127.33 54791.62 88888.00 2014-02-20 18:00:59.375 051 12561.20 127.30 54791.62 88888.00 2014-02-20 18:00:59.500 051 12561.20 127.35 54791.62 88888.00 2014-02-20 18:00:59.625 051 12561.23 127.35 54791.62 88888.00 2014-02-20 18:00:59.750 051 12561.25 127.35 54791.62 88888.00 2014-02-20 18:00:59.875 051 12561.25 127.35 54791.62 88888.00 2014-02-20 18:01:00.000 051 12561.30 127.35 54791.65 88888.00 2014-02-20 18:01:00.125 051 12561.27 127.38 54791.65 88888.00 2014-02-20 18:01:00.250 051 12561.17 127.38 54791.68 88888.00 2014-02-20 18:01:00.375 051 12561.20 127.42 54791.68 88888.00 2014-02-20 18:01:00.500 051 12561.27 127.42 54791.70 88888.00 2014-02-20 18:01:00.625 051 12561.35 127.45 54791.70 88888.00 2014-02-20 18:01:00.750 051 12561.35 127.42 54791.68 88888.00 2014-02-20 18:01:00.875 051 12561.35 127.45 54791.70 88888.00 2014-02-20 18:01:01.000 051 12561.38 127.42 54791.68 88888.00 2014-02-20 18:01:01.125 051 12561.45 127.47 54791.75 88888.00 2014-02-20 18:01:01.250 051 12561.42 127.47 54791.75 88888.00 2014-02-20 18:01:01.375 051 12561.38 127.47 54791.75 88888.00 2014-02-20 18:01:01.500 051 12561.33 127.45 54791.78 88888.00 2014-02-20 18:01:01.625 051 12561.38 127.47 54791.75 88888.00 2014-02-20 18:01:01.750 051 12561.42 127.47 54791.75 88888.00 2014-02-20 18:01:01.875 051 12561.42 127.40 54791.78 88888.00 2014-02-20 18:01:02.000 051 12561.40 127.45 54791.80 88888.00 2014-02-20 18:01:02.125 051 12561.42 127.45 54791.80 88888.00 2014-02-20 18:01:02.250 051 12561.50 127.42 54791.85 88888.00 2014-02-20 18:01:02.375 051 12561.55 127.45 54791.82 88888.00 2014-02-20 18:01:02.500 051 12561.55 127.42 54791.82 88888.00 2014-02-20 18:01:02.625 051 12561.52 127.42 54791.85 88888.00 2014-02-20 18:01:02.750 051 12561.50 127.45 54791.88 88888.00 2014-02-20 18:01:02.875 051 12561.50 127.47 54791.90 88888.00 2014-02-20 18:01:03.000 051 12561.52 127.47 54791.88 88888.00 2014-02-20 18:01:03.125 051 12561.55 127.42 54791.88 88888.00 2014-02-20 18:01:03.250 051 12561.48 127.40 54791.90 88888.00 2014-02-20 18:01:03.375 051 12561.45 127.42 54791.88 88888.00 2014-02-20 18:01:03.500 051 12561.48 127.47 54791.90 88888.00 2014-02-20 18:01:03.625 051 12561.52 127.50 54791.90 88888.00 2014-02-20 18:01:03.750 051 12561.52 127.50 54791.93 88888.00 2014-02-20 18:01:03.875 051 12561.58 127.53 54791.95 88888.00 2014-02-20 18:01:04.000 051 12561.55 127.53 54791.95 88888.00 2014-02-20 18:01:04.125 051 12561.52 127.53 54791.95 88888.00 2014-02-20 18:01:04.250 051 12561.50 127.55 54792.00 88888.00 2014-02-20 18:01:04.375 051 12561.58 127.58 54792.00 88888.00 2014-02-20 18:01:04.500 051 12561.50 127.58 54792.00 88888.00 2014-02-20 18:01:04.625 051 12561.55 127.55 54791.97 88888.00 2014-02-20 18:01:04.750 051 12561.58 127.55 54792.00 88888.00 2014-02-20 18:01:04.875 051 12561.65 127.60 54792.00 88888.00 2014-02-20 18:01:05.000 051 12561.62 127.62 54792.03 88888.00 2014-02-20 18:01:05.125 051 12561.58 127.62 54792.03 88888.00 2014-02-20 18:01:05.250 051 12561.52 127.62 54792.05 88888.00 2014-02-20 18:01:05.375 051 12561.55 127.65 54792.07 88888.00 2014-02-20 18:01:05.500 051 12561.55 127.65 54792.07 88888.00 2014-02-20 18:01:05.625 051 12561.55 127.62 54792.05 88888.00 2014-02-20 18:01:05.750 051 12561.58 127.60 54792.07 88888.00 2014-02-20 18:01:05.875 051 12561.58 127.58 54792.10 88888.00 2014-02-20 18:01:06.000 051 12561.55 127.60 54792.07 88888.00 2014-02-20 18:01:06.125 051 12561.58 127.60 54792.10 88888.00 2014-02-20 18:01:06.250 051 12561.60 127.60 54792.12 88888.00 2014-02-20 18:01:06.375 051 12561.62 127.58 54792.15 88888.00 2014-02-20 18:01:06.500 051 12561.62 127.60 54792.15 88888.00 2014-02-20 18:01:06.625 051 12561.67 127.60 54792.15 88888.00 2014-02-20 18:01:06.750 051 12561.65 127.60 54792.20 88888.00 2014-02-20 18:01:06.875 051 12561.67 127.60 54792.18 88888.00 2014-02-20 18:01:07.000 051 12561.67 127.60 54792.15 88888.00 2014-02-20 18:01:07.125 051 12561.67 127.60 54792.20 88888.00 2014-02-20 18:01:07.250 051 12561.67 127.55 54792.22 88888.00 2014-02-20 18:01:07.375 051 12561.67 127.60 54792.20 88888.00 2014-02-20 18:01:07.500 051 12561.70 127.60 54792.22 88888.00 2014-02-20 18:01:07.625 051 12561.67 127.62 54792.20 88888.00 2014-02-20 18:01:07.750 051 12561.67 127.60 54792.20 88888.00 2014-02-20 18:01:07.875 051 12561.65 127.60 54792.20 88888.00 2014-02-20 18:01:08.000 051 12561.67 127.60 54792.22 88888.00 2014-02-20 18:01:08.125 051 12561.65 127.62 54792.28 88888.00 2014-02-20 18:01:08.250 051 12561.65 127.55 54792.30 88888.00 2014-02-20 18:01:08.375 051 12561.70 127.58 54792.28 88888.00 2014-02-20 18:01:08.500 051 12561.67 127.58 54792.30 88888.00 2014-02-20 18:01:08.625 051 12561.60 127.55 54792.30 88888.00 2014-02-20 18:01:08.750 051 12561.60 127.55 54792.35 88888.00 2014-02-20 18:01:08.875 051 12561.65 127.58 54792.35 88888.00 2014-02-20 18:01:09.000 051 12561.62 127.58 54792.32 88888.00 2014-02-20 18:01:09.125 051 12561.60 127.58 54792.35 88888.00 2014-02-20 18:01:09.250 051 12561.60 127.55 54792.35 88888.00 2014-02-20 18:01:09.375 051 12561.60 127.55 54792.35 88888.00 2014-02-20 18:01:09.500 051 12561.55 127.58 54792.38 88888.00 2014-02-20 18:01:09.625 051 12561.58 127.55 54792.40 88888.00 2014-02-20 18:01:09.750 051 12561.52 127.53 54792.43 88888.00 2014-02-20 18:01:09.875 051 12561.58 127.53 54792.43 88888.00 2014-02-20 18:01:10.000 051 12561.55 127.50 54792.43 88888.00 2014-02-20 18:01:10.125 051 12561.58 127.53 54792.47 88888.00 2014-02-20 18:01:10.250 051 12561.50 127.47 54792.47 88888.00 2014-02-20 18:01:10.375 051 12561.50 127.47 54792.47 88888.00 2014-02-20 18:01:10.500 051 12561.48 127.45 54792.53 88888.00 2014-02-20 18:01:10.625 051 12561.52 127.42 54792.50 88888.00 2014-02-20 18:01:10.750 051 12561.52 127.42 54792.53 88888.00 2014-02-20 18:01:10.875 051 12561.50 127.40 54792.55 88888.00 2014-02-20 18:01:11.000 051 12561.45 127.40 54792.53 88888.00 2014-02-20 18:01:11.125 051 12561.45 127.38 54792.57 88888.00 2014-02-20 18:01:11.250 051 12561.45 127.35 54792.60 88888.00 2014-02-20 18:01:11.375 051 12561.45 127.38 54792.62 88888.00 2014-02-20 18:01:11.500 051 12561.38 127.35 54792.60 88888.00 2014-02-20 18:01:11.625 051 12561.33 127.33 54792.60 88888.00 2014-02-20 18:01:11.750 051 12561.35 127.30 54792.65 88888.00 2014-02-20 18:01:11.875 051 12561.33 127.22 54792.65 88888.00 2014-02-20 18:01:12.000 051 12561.30 127.25 54792.65 88888.00 2014-02-20 18:01:12.125 051 12561.30 127.25 54792.68 88888.00 2014-02-20 18:01:12.250 051 12561.20 127.20 54792.72 88888.00 2014-02-20 18:01:12.375 051 12561.20 127.17 54792.70 88888.00 2014-02-20 18:01:12.500 051 12561.20 127.20 54792.72 88888.00 2014-02-20 18:01:12.625 051 12561.17 127.20 54792.72 88888.00 2014-02-20 18:01:12.750 051 12561.17 127.20 54792.75 88888.00 2014-02-20 18:01:12.875 051 12561.20 127.17 54792.75 88888.00 2014-02-20 18:01:13.000 051 12561.25 127.15 54792.75 88888.00 2014-02-20 18:01:13.125 051 12561.20 127.15 54792.78 88888.00 2014-02-20 18:01:13.250 051 12561.23 127.08 54792.78 88888.00 2014-02-20 18:01:13.375 051 12561.27 127.08 54792.80 88888.00 2014-02-20 18:01:13.500 051 12561.30 127.08 54792.80 88888.00 2014-02-20 18:01:13.625 051 12561.30 127.08 54792.82 88888.00 2014-02-20 18:01:13.750 051 12561.20 127.05 54792.82 88888.00 2014-02-20 18:01:13.875 051 12561.12 127.05 54792.82 88888.00 2014-02-20 18:01:14.000 051 12561.17 127.03 54792.82 88888.00 2014-02-20 18:01:14.125 051 12561.17 127.00 54792.85 88888.00 2014-02-20 18:01:14.250 051 12561.10 126.95 54792.85 88888.00 2014-02-20 18:01:14.375 051 12561.15 126.90 54792.85 88888.00 2014-02-20 18:01:14.500 051 12561.15 126.92 54792.88 88888.00 2014-02-20 18:01:14.625 051 12561.12 126.88 54792.90 88888.00 2014-02-20 18:01:14.750 051 12561.02 126.83 54792.93 88888.00 2014-02-20 18:01:14.875 051 12561.00 126.83 54792.93 88888.00 2014-02-20 18:01:15.000 051 12561.05 126.80 54792.95 88888.00 2014-02-20 18:01:15.125 051 12561.08 126.80 54793.00 88888.00 2014-02-20 18:01:15.250 051 12561.05 126.75 54793.03 88888.00 2014-02-20 18:01:15.375 051 12561.08 126.75 54793.00 88888.00 2014-02-20 18:01:15.500 051 12561.05 126.72 54793.00 88888.00 2014-02-20 18:01:15.625 051 12561.02 126.67 54793.00 88888.00 2014-02-20 18:01:15.750 051 12560.92 126.62 54792.97 88888.00 2014-02-20 18:01:15.875 051 12560.92 126.65 54793.00 88888.00 2014-02-20 18:01:16.000 051 12560.95 126.67 54793.03 88888.00 2014-02-20 18:01:16.125 051 12560.95 126.62 54793.03 88888.00 2014-02-20 18:01:16.250 051 12560.92 126.62 54793.07 88888.00 2014-02-20 18:01:16.375 051 12560.95 126.62 54793.07 88888.00 2014-02-20 18:01:16.500 051 12560.95 126.60 54793.07 88888.00 2014-02-20 18:01:16.625 051 12560.95 126.60 54793.10 88888.00 2014-02-20 18:01:16.750 051 12561.02 126.62 54793.12 88888.00 2014-02-20 18:01:16.875 051 12561.00 126.62 54793.15 88888.00 2014-02-20 18:01:17.000 051 12560.92 126.58 54793.12 88888.00 2014-02-20 18:01:17.125 051 12560.92 126.60 54793.15 88888.00 2014-02-20 18:01:17.250 051 12560.90 126.58 54793.20 88888.00 2014-02-20 18:01:17.375 051 12560.92 126.58 54793.20 88888.00 2014-02-20 18:01:17.500 051 12560.83 126.58 54793.22 88888.00 2014-02-20 18:01:17.625 051 12560.77 126.55 54793.20 88888.00 2014-02-20 18:01:17.750 051 12560.75 126.58 54793.22 88888.00 2014-02-20 18:01:17.875 051 12560.80 126.55 54793.25 88888.00 2014-02-20 18:01:18.000 051 12560.90 126.55 54793.28 88888.00 2014-02-20 18:01:18.125 051 12560.88 126.55 54793.22 88888.00 2014-02-20 18:01:18.250 051 12560.80 126.53 54793.25 88888.00 2014-02-20 18:01:18.375 051 12560.83 126.55 54793.28 88888.00 2014-02-20 18:01:18.500 051 12560.83 126.55 54793.30 88888.00 2014-02-20 18:01:18.625 051 12560.80 126.55 54793.35 88888.00 2014-02-20 18:01:18.750 051 12560.77 126.55 54793.32 88888.00 2014-02-20 18:01:18.875 051 12560.73 126.55 54793.30 88888.00 2014-02-20 18:01:19.000 051 12560.75 126.58 54793.35 88888.00 2014-02-20 18:01:19.125 051 12560.75 126.60 54793.35 88888.00 2014-02-20 18:01:19.250 051 12560.75 126.58 54793.40 88888.00 2014-02-20 18:01:19.375 051 12560.75 126.58 54793.38 88888.00 2014-02-20 18:01:19.500 051 12560.73 126.60 54793.40 88888.00 2014-02-20 18:01:19.625 051 12560.73 126.60 54793.40 88888.00 2014-02-20 18:01:19.750 051 12560.67 126.60 54793.43 88888.00 2014-02-20 18:01:19.875 051 12560.65 126.62 54793.43 88888.00 2014-02-20 18:01:20.000 051 12560.67 126.62 54793.40 88888.00 2014-02-20 18:01:20.125 051 12560.75 126.62 54793.43 88888.00 2014-02-20 18:01:20.250 051 12560.73 126.62 54793.47 88888.00 2014-02-20 18:01:20.375 051 12560.73 126.65 54793.47 88888.00 2014-02-20 18:01:20.500 051 12560.67 126.65 54793.47 88888.00 2014-02-20 18:01:20.625 051 12560.62 126.62 54793.47 88888.00 2014-02-20 18:01:20.750 051 12560.60 126.62 54793.50 88888.00 2014-02-20 18:01:20.875 051 12560.60 126.60 54793.50 88888.00 2014-02-20 18:01:21.000 051 12560.60 126.62 54793.53 88888.00 2014-02-20 18:01:21.125 051 12560.60 126.62 54793.55 88888.00 2014-02-20 18:01:21.250 051 12560.58 126.62 54793.57 88888.00 2014-02-20 18:01:21.375 051 12560.60 126.62 54793.57 88888.00 2014-02-20 18:01:21.500 051 12560.52 126.60 54793.55 88888.00 2014-02-20 18:01:21.625 051 12560.45 126.60 54793.57 88888.00 2014-02-20 18:01:21.750 051 12560.45 126.62 54793.57 88888.00 2014-02-20 18:01:21.875 051 12560.55 126.60 54793.57 88888.00 2014-02-20 18:01:22.000 051 12560.55 126.58 54793.57 88888.00 2014-02-20 18:01:22.125 051 12560.52 126.60 54793.62 88888.00 2014-02-20 18:01:22.250 051 12560.45 126.58 54793.62 88888.00 2014-02-20 18:01:22.375 051 12560.42 126.58 54793.62 88888.00 2014-02-20 18:01:22.500 051 12560.38 126.60 54793.68 88888.00 2014-02-20 18:01:22.625 051 12560.33 126.62 54793.72 88888.00 2014-02-20 18:01:22.750 051 12560.25 126.62 54793.72 88888.00 2014-02-20 18:01:22.875 051 12560.17 126.60 54793.68 88888.00 2014-02-20 18:01:23.000 051 12560.20 126.58 54793.68 88888.00 2014-02-20 18:01:23.125 051 12560.20 126.58 54793.70 88888.00 2014-02-20 18:01:23.250 051 12560.15 126.58 54793.75 88888.00 2014-02-20 18:01:23.375 051 12560.15 126.60 54793.75 88888.00 2014-02-20 18:01:23.500 051 12560.15 126.58 54793.72 88888.00 2014-02-20 18:01:23.625 051 12560.10 126.58 54793.72 88888.00 2014-02-20 18:01:23.750 051 12560.12 126.60 54793.78 88888.00 2014-02-20 18:01:23.875 051 12560.10 126.62 54793.82 88888.00 2014-02-20 18:01:24.000 051 12559.98 126.65 54793.80 88888.00 2014-02-20 18:01:24.125 051 12560.00 126.65 54793.82 88888.00 2014-02-20 18:01:24.250 051 12559.98 126.60 54793.82 88888.00 2014-02-20 18:01:24.375 051 12559.95 126.65 54793.85 88888.00 2014-02-20 18:01:24.500 051 12559.98 126.67 54793.85 88888.00 2014-02-20 18:01:24.625 051 12560.05 126.67 54793.85 88888.00 2014-02-20 18:01:24.750 051 12560.05 126.67 54793.88 88888.00 2014-02-20 18:01:24.875 051 12560.02 126.65 54793.90 88888.00 2014-02-20 18:01:25.000 051 12560.00 126.65 54793.88 88888.00 2014-02-20 18:01:25.125 051 12559.90 126.67 54793.90 88888.00 2014-02-20 18:01:25.250 051 12559.77 126.65 54793.93 88888.00 2014-02-20 18:01:25.375 051 12559.85 126.67 54793.93 88888.00 2014-02-20 18:01:25.500 051 12559.80 126.62 54793.93 88888.00 2014-02-20 18:01:25.625 051 12559.80 126.65 54793.93 88888.00 2014-02-20 18:01:25.750 051 12559.80 126.65 54793.95 88888.00 2014-02-20 18:01:25.875 051 12559.75 126.65 54793.95 88888.00 2014-02-20 18:01:26.000 051 12559.80 126.65 54793.95 88888.00 2014-02-20 18:01:26.125 051 12559.73 126.65 54794.00 88888.00 2014-02-20 18:01:26.250 051 12559.65 126.58 54794.00 88888.00 2014-02-20 18:01:26.375 051 12559.65 126.58 54793.97 88888.00 2014-02-20 18:01:26.500 051 12559.62 126.58 54794.03 88888.00 2014-02-20 18:01:26.625 051 12559.65 126.62 54794.07 88888.00 2014-02-20 18:01:26.750 051 12559.55 126.60 54794.05 88888.00 2014-02-20 18:01:26.875 051 12559.58 126.60 54794.10 88888.00 2014-02-20 18:01:27.000 051 12559.55 126.62 54794.05 88888.00 2014-02-20 18:01:27.125 051 12559.48 126.62 54794.07 88888.00 2014-02-20 18:01:27.250 051 12559.50 126.60 54794.12 88888.00 2014-02-20 18:01:27.375 051 12559.58 126.58 54794.07 88888.00 2014-02-20 18:01:27.500 051 12559.50 126.55 54794.07 88888.00 2014-02-20 18:01:27.625 051 12559.50 126.58 54794.10 88888.00 2014-02-20 18:01:27.750 051 12559.50 126.58 54794.10 88888.00 2014-02-20 18:01:27.875 051 12559.45 126.58 54794.12 88888.00 2014-02-20 18:01:28.000 051 12559.48 126.60 54794.10 88888.00 2014-02-20 18:01:28.125 051 12559.50 126.58 54794.15 88888.00 2014-02-20 18:01:28.250 051 12559.45 126.60 54794.15 88888.00 2014-02-20 18:01:28.375 051 12559.42 126.60 54794.15 88888.00 2014-02-20 18:01:28.500 051 12559.38 126.65 54794.18 88888.00 2014-02-20 18:01:28.625 051 12559.38 126.60 54794.15 88888.00 2014-02-20 18:01:28.750 051 12559.40 126.62 54794.20 88888.00 2014-02-20 18:01:28.875 051 12559.38 126.62 54794.20 88888.00 2014-02-20 18:01:29.000 051 12559.38 126.60 54794.20 88888.00 2014-02-20 18:01:29.125 051 12559.35 126.60 54794.22 88888.00 2014-02-20 18:01:29.250 051 12559.35 126.58 54794.25 88888.00 2014-02-20 18:01:29.375 051 12559.35 126.62 54794.22 88888.00 2014-02-20 18:01:29.500 051 12559.30 126.62 54794.22 88888.00 2014-02-20 18:01:29.625 051 12559.25 126.62 54794.28 88888.00 2014-02-20 18:01:29.750 051 12559.27 126.62 54794.25 88888.00 2014-02-20 18:01:29.875 051 12559.25 126.60 54794.25 88888.00 2014-02-20 18:01:30.000 051 12559.25 126.60 54794.25 88888.00 2014-02-20 18:01:30.125 051 12559.27 126.58 54794.30 88888.00 2014-02-20 18:01:30.250 051 12559.25 126.58 54794.32 88888.00 2014-02-20 18:01:30.375 051 12559.25 126.58 54794.30 88888.00 2014-02-20 18:01:30.500 051 12559.23 126.60 54794.30 88888.00 2014-02-20 18:01:30.625 051 12559.17 126.60 54794.32 88888.00 2014-02-20 18:01:30.750 051 12559.17 126.58 54794.30 88888.00 2014-02-20 18:01:30.875 051 12559.17 126.58 54794.28 88888.00 2014-02-20 18:01:31.000 051 12559.15 126.58 54794.28 88888.00 2014-02-20 18:01:31.125 051 12559.12 126.62 54794.35 88888.00 2014-02-20 18:01:31.250 051 12559.12 126.62 54794.38 88888.00 2014-02-20 18:01:31.375 051 12559.10 126.60 54794.35 88888.00 2014-02-20 18:01:31.500 051 12559.08 126.62 54794.35 88888.00 2014-02-20 18:01:31.625 051 12559.10 126.65 54794.32 88888.00 2014-02-20 18:01:31.750 051 12559.08 126.65 54794.38 88888.00 2014-02-20 18:01:31.875 051 12558.98 126.62 54794.38 88888.00 2014-02-20 18:01:32.000 051 12558.95 126.65 54794.40 88888.00 2014-02-20 18:01:32.125 051 12559.02 126.67 54794.43 88888.00 2014-02-20 18:01:32.250 051 12559.05 126.62 54794.40 88888.00 2014-02-20 18:01:32.375 051 12559.05 126.62 54794.38 88888.00 2014-02-20 18:01:32.500 051 12559.00 126.65 54794.40 88888.00 2014-02-20 18:01:32.625 051 12559.00 126.67 54794.43 88888.00 2014-02-20 18:01:32.750 051 12559.05 126.67 54794.45 88888.00 2014-02-20 18:01:32.875 051 12559.05 126.70 54794.43 88888.00 2014-02-20 18:01:33.000 051 12558.98 126.67 54794.43 88888.00 2014-02-20 18:01:33.125 051 12558.90 126.65 54794.45 88888.00 2014-02-20 18:01:33.250 051 12558.85 126.62 54794.45 88888.00 2014-02-20 18:01:33.375 051 12558.88 126.65 54794.45 88888.00 2014-02-20 18:01:33.500 051 12558.85 126.65 54794.43 88888.00 2014-02-20 18:01:33.625 051 12558.83 126.65 54794.45 88888.00 2014-02-20 18:01:33.750 051 12558.80 126.67 54794.45 88888.00 2014-02-20 18:01:33.875 051 12558.77 126.70 54794.47 88888.00 2014-02-20 18:01:34.000 051 12558.80 126.70 54794.45 88888.00 2014-02-20 18:01:34.125 051 12558.80 126.70 54794.47 88888.00 2014-02-20 18:01:34.250 051 12558.77 126.65 54794.50 88888.00 2014-02-20 18:01:34.375 051 12558.77 126.65 54794.47 88888.00 2014-02-20 18:01:34.500 051 12558.73 126.65 54794.47 88888.00 2014-02-20 18:01:34.625 051 12558.70 126.67 54794.47 88888.00 2014-02-20 18:01:34.750 051 12558.77 126.67 54794.50 88888.00 2014-02-20 18:01:34.875 051 12558.75 126.72 54794.50 88888.00 2014-02-20 18:01:35.000 051 12558.73 126.70 54794.50 88888.00 2014-02-20 18:01:35.125 051 12558.73 126.72 54794.53 88888.00 2014-02-20 18:01:35.250 051 12558.70 126.72 54794.55 88888.00 2014-02-20 18:01:35.375 051 12558.65 126.75 54794.55 88888.00 2014-02-20 18:01:35.500 051 12558.60 126.75 54794.55 88888.00 2014-02-20 18:01:35.625 051 12558.58 126.75 54794.55 88888.00 2014-02-20 18:01:35.750 051 12558.50 126.75 54794.55 88888.00 2014-02-20 18:01:35.875 051 12558.48 126.75 54794.60 88888.00 2014-02-20 18:01:36.000 051 12558.50 126.72 54794.53 88888.00 2014-02-20 18:01:36.125 051 12558.48 126.72 54794.55 88888.00 2014-02-20 18:01:36.250 051 12558.55 126.75 54794.57 88888.00 2014-02-20 18:01:36.375 051 12558.55 126.78 54794.55 88888.00 2014-02-20 18:01:36.500 051 12558.55 126.78 54794.55 88888.00 2014-02-20 18:01:36.625 051 12558.52 126.80 54794.57 88888.00 2014-02-20 18:01:36.750 051 12558.45 126.80 54794.57 88888.00 2014-02-20 18:01:36.875 051 12558.45 126.83 54794.60 88888.00 2014-02-20 18:01:37.000 051 12558.50 126.85 54794.57 88888.00 2014-02-20 18:01:37.125 051 12558.52 126.88 54794.60 88888.00 2014-02-20 18:01:37.250 051 12558.42 126.85 54794.57 88888.00 2014-02-20 18:01:37.375 051 12558.42 126.88 54794.57 88888.00 2014-02-20 18:01:37.500 051 12558.40 126.88 54794.60 88888.00 2014-02-20 18:01:37.625 051 12558.40 126.92 54794.62 88888.00 2014-02-20 18:01:37.750 051 12558.40 126.95 54794.60 88888.00 2014-02-20 18:01:37.875 051 12558.45 126.97 54794.65 88888.00 2014-02-20 18:01:38.000 051 12558.42 126.95 54794.60 88888.00 2014-02-20 18:01:38.125 051 12558.38 126.95 54794.62 88888.00 2014-02-20 18:01:38.250 051 12558.30 126.95 54794.68 88888.00 2014-02-20 18:01:38.375 051 12558.27 126.97 54794.68 88888.00 2014-02-20 18:01:38.500 051 12558.30 127.00 54794.65 88888.00 2014-02-20 18:01:38.625 051 12558.35 127.03 54794.62 88888.00 2014-02-20 18:01:38.750 051 12558.33 127.00 54794.68 88888.00 2014-02-20 18:01:38.875 051 12558.33 127.00 54794.70 88888.00 2014-02-20 18:01:39.000 051 12558.33 127.00 54794.65 88888.00 2014-02-20 18:01:39.125 051 12558.30 127.00 54794.68 88888.00 2014-02-20 18:01:39.250 051 12558.27 127.00 54794.68 88888.00 2014-02-20 18:01:39.375 051 12558.25 127.00 54794.68 88888.00 2014-02-20 18:01:39.500 051 12558.30 127.03 54794.65 88888.00 2014-02-20 18:01:39.625 051 12558.38 127.00 54794.65 88888.00 2014-02-20 18:01:39.750 051 12558.45 127.00 54794.68 88888.00 2014-02-20 18:01:39.875 051 12558.42 127.03 54794.68 88888.00 2014-02-20 18:01:40.000 051 12558.40 127.03 54794.62 88888.00 2014-02-20 18:01:40.125 051 12558.35 127.00 54794.68 88888.00 2014-02-20 18:01:40.250 051 12558.27 127.03 54794.70 88888.00 2014-02-20 18:01:40.375 051 12558.33 127.00 54794.68 88888.00 2014-02-20 18:01:40.500 051 12558.27 127.03 54794.68 88888.00 2014-02-20 18:01:40.625 051 12558.33 127.08 54794.72 88888.00 2014-02-20 18:01:40.750 051 12558.23 127.08 54794.72 88888.00 2014-02-20 18:01:40.875 051 12558.23 127.05 54794.72 88888.00 2014-02-20 18:01:41.000 051 12558.17 127.05 54794.70 88888.00 2014-02-20 18:01:41.125 051 12558.12 127.00 54794.68 88888.00 2014-02-20 18:01:41.250 051 12558.15 127.03 54794.72 88888.00 2014-02-20 18:01:41.375 051 12558.20 127.05 54794.72 88888.00 2014-02-20 18:01:41.500 051 12558.10 127.08 54794.72 88888.00 2014-02-20 18:01:41.625 051 12558.02 127.08 54794.72 88888.00 2014-02-20 18:01:41.750 051 12558.05 127.10 54794.78 88888.00 2014-02-20 18:01:41.875 051 12558.00 127.08 54794.72 88888.00 2014-02-20 18:01:42.000 051 12558.02 127.08 54794.72 88888.00 2014-02-20 18:01:42.125 051 12558.12 127.10 54794.72 88888.00 2014-02-20 18:01:42.250 051 12558.08 127.08 54794.70 88888.00 2014-02-20 18:01:42.375 051 12558.08 127.10 54794.70 88888.00 2014-02-20 18:01:42.500 051 12558.15 127.15 54794.72 88888.00 2014-02-20 18:01:42.625 051 12558.15 127.17 54794.75 88888.00 2014-02-20 18:01:42.750 051 12558.05 127.17 54794.75 88888.00 2014-02-20 18:01:42.875 051 12558.08 127.20 54794.78 88888.00 2014-02-20 18:01:43.000 051 12558.15 127.22 54794.75 88888.00 2014-02-20 18:01:43.125 051 12558.15 127.22 54794.72 88888.00 2014-02-20 18:01:43.250 051 12558.08 127.22 54794.75 88888.00 2014-02-20 18:01:43.375 051 12558.10 127.25 54794.75 88888.00 2014-02-20 18:01:43.500 051 12558.12 127.25 54794.75 88888.00 2014-02-20 18:01:43.625 051 12558.08 127.28 54794.75 88888.00 2014-02-20 18:01:43.750 051 12558.02 127.30 54794.72 88888.00 2014-02-20 18:01:43.875 051 12557.98 127.30 54794.78 88888.00 2014-02-20 18:01:44.000 051 12557.98 127.30 54794.78 88888.00 2014-02-20 18:01:44.125 051 12558.02 127.33 54794.75 88888.00 2014-02-20 18:01:44.250 051 12557.95 127.30 54794.80 88888.00 2014-02-20 18:01:44.375 051 12557.95 127.33 54794.80 88888.00 2014-02-20 18:01:44.500 051 12557.90 127.40 54794.82 88888.00 2014-02-20 18:01:44.625 051 12557.83 127.42 54794.82 88888.00 2014-02-20 18:01:44.750 051 12557.80 127.40 54794.82 88888.00 2014-02-20 18:01:44.875 051 12557.83 127.40 54794.82 88888.00 2014-02-20 18:01:45.000 051 12557.90 127.42 54794.82 88888.00 2014-02-20 18:01:45.125 051 12557.88 127.45 54794.82 88888.00 2014-02-20 18:01:45.250 051 12557.83 127.45 54794.82 88888.00 2014-02-20 18:01:45.375 051 12557.80 127.47 54794.80 88888.00 2014-02-20 18:01:45.500 051 12557.75 127.50 54794.80 88888.00 2014-02-20 18:01:45.625 051 12557.75 127.47 54794.80 88888.00 2014-02-20 18:01:45.750 051 12557.77 127.47 54794.80 88888.00 2014-02-20 18:01:45.875 051 12557.83 127.50 54794.82 88888.00 2014-02-20 18:01:46.000 051 12557.75 127.50 54794.82 88888.00 2014-02-20 18:01:46.125 051 12557.65 127.53 54794.80 88888.00 2014-02-20 18:01:46.250 051 12557.62 127.53 54794.85 88888.00 2014-02-20 18:01:46.375 051 12557.60 127.55 54794.82 88888.00 2014-02-20 18:01:46.500 051 12557.58 127.55 54794.85 88888.00 2014-02-20 18:01:46.625 051 12557.55 127.53 54794.85 88888.00 2014-02-20 18:01:46.750 051 12557.50 127.53 54794.88 88888.00 2014-02-20 18:01:46.875 051 12557.45 127.53 54794.90 88888.00 2014-02-20 18:01:47.000 051 12557.45 127.55 54794.90 88888.00 2014-02-20 18:01:47.125 051 12557.40 127.60 54794.90 88888.00 2014-02-20 18:01:47.250 051 12557.30 127.55 54794.88 88888.00 2014-02-20 18:01:47.375 051 12557.33 127.55 54794.90 88888.00 2014-02-20 18:01:47.500 051 12557.30 127.60 54794.88 88888.00 2014-02-20 18:01:47.625 051 12557.25 127.58 54794.88 88888.00 2014-02-20 18:01:47.750 051 12557.17 127.60 54794.90 88888.00 2014-02-20 18:01:47.875 051 12557.12 127.58 54794.90 88888.00 2014-02-20 18:01:48.000 051 12557.12 127.62 54794.90 88888.00 2014-02-20 18:01:48.125 051 12557.15 127.62 54794.90 88888.00 2014-02-20 18:01:48.250 051 12557.12 127.60 54794.93 88888.00 2014-02-20 18:01:48.375 051 12557.05 127.60 54794.93 88888.00 2014-02-20 18:01:48.500 051 12556.95 127.58 54794.93 88888.00 2014-02-20 18:01:48.625 051 12556.92 127.60 54794.93 88888.00 2014-02-20 18:01:48.750 051 12556.98 127.62 54794.95 88888.00 2014-02-20 18:01:48.875 051 12556.90 127.60 54794.95 88888.00 2014-02-20 18:01:49.000 051 12556.85 127.58 54794.93 88888.00 2014-02-20 18:01:49.125 051 12556.83 127.58 54794.95 88888.00 2014-02-20 18:01:49.250 051 12556.77 127.55 54794.97 88888.00 2014-02-20 18:01:49.375 051 12556.83 127.55 54794.95 88888.00 2014-02-20 18:01:49.500 051 12556.80 127.53 54795.00 88888.00 2014-02-20 18:01:49.625 051 12556.70 127.55 54794.97 88888.00 2014-02-20 18:01:49.750 051 12556.67 127.53 54794.97 88888.00 2014-02-20 18:01:49.875 051 12556.67 127.53 54794.97 88888.00 2014-02-20 18:01:50.000 051 12556.65 127.53 54795.00 88888.00 2014-02-20 18:01:50.125 051 12556.58 127.55 54795.00 88888.00 2014-02-20 18:01:50.250 051 12556.40 127.55 54795.05 88888.00 2014-02-20 18:01:50.375 051 12556.38 127.55 54795.03 88888.00 2014-02-20 18:01:50.500 051 12556.35 127.55 54795.00 88888.00 2014-02-20 18:01:50.625 051 12556.35 127.55 54795.03 88888.00 2014-02-20 18:01:50.750 051 12556.33 127.58 54795.03 88888.00 2014-02-20 18:01:50.875 051 12556.33 127.58 54795.03 88888.00 2014-02-20 18:01:51.000 051 12556.25 127.53 54795.05 88888.00 2014-02-20 18:01:51.125 051 12556.23 127.55 54795.05 88888.00 2014-02-20 18:01:51.250 051 12556.17 127.55 54795.07 88888.00 2014-02-20 18:01:51.375 051 12556.20 127.58 54795.05 88888.00 2014-02-20 18:01:51.500 051 12556.17 127.55 54795.05 88888.00 2014-02-20 18:01:51.625 051 12556.17 127.55 54795.07 88888.00 2014-02-20 18:01:51.750 051 12556.12 127.55 54795.07 88888.00 2014-02-20 18:01:51.875 051 12556.15 127.58 54795.05 88888.00 2014-02-20 18:01:52.000 051 12556.15 127.58 54795.07 88888.00 2014-02-20 18:01:52.125 051 12556.10 127.60 54795.12 88888.00 2014-02-20 18:01:52.250 051 12556.05 127.60 54795.10 88888.00 2014-02-20 18:01:52.375 051 12556.08 127.62 54795.12 88888.00 2014-02-20 18:01:52.500 051 12556.02 127.60 54795.07 88888.00 2014-02-20 18:01:52.625 051 12555.95 127.55 54795.07 88888.00 2014-02-20 18:01:52.750 051 12556.00 127.62 54795.07 88888.00 2014-02-20 18:01:52.875 051 12556.05 127.60 54795.07 88888.00 2014-02-20 18:01:53.000 051 12556.05 127.60 54795.05 88888.00 2014-02-20 18:01:53.125 051 12556.02 127.62 54795.05 88888.00 2014-02-20 18:01:53.250 051 12555.92 127.62 54795.07 88888.00 2014-02-20 18:01:53.375 051 12555.95 127.65 54795.07 88888.00 2014-02-20 18:01:53.500 051 12555.95 127.67 54795.10 88888.00 2014-02-20 18:01:53.625 051 12555.92 127.72 54795.15 88888.00 2014-02-20 18:01:53.750 051 12555.88 127.72 54795.12 88888.00 2014-02-20 18:01:53.875 051 12555.83 127.70 54795.07 88888.00 2014-02-20 18:01:54.000 051 12555.77 127.67 54795.05 88888.00 2014-02-20 18:01:54.125 051 12555.80 127.67 54795.10 88888.00 2014-02-20 18:01:54.250 051 12555.77 127.67 54795.12 88888.00 2014-02-20 18:01:54.375 051 12555.77 127.70 54795.10 88888.00 2014-02-20 18:01:54.500 051 12555.70 127.67 54795.05 88888.00 2014-02-20 18:01:54.625 051 12555.62 127.65 54795.07 88888.00 2014-02-20 18:01:54.750 051 12555.62 127.65 54795.10 88888.00 2014-02-20 18:01:54.875 051 12555.62 127.72 54795.07 88888.00 2014-02-20 18:01:55.000 051 12555.67 127.72 54795.10 88888.00 2014-02-20 18:01:55.125 051 12555.65 127.72 54795.12 88888.00 2014-02-20 18:01:55.250 051 12555.65 127.72 54795.12 88888.00 2014-02-20 18:01:55.375 051 12555.73 127.72 54795.12 88888.00 2014-02-20 18:01:55.500 051 12555.70 127.75 54795.12 88888.00 2014-02-20 18:01:55.625 051 12555.73 127.78 54795.10 88888.00 2014-02-20 18:01:55.750 051 12555.75 127.78 54795.10 88888.00 2014-02-20 18:01:55.875 051 12555.80 127.80 54795.10 88888.00 2014-02-20 18:01:56.000 051 12555.77 127.78 54795.10 88888.00 2014-02-20 18:01:56.125 051 12555.67 127.78 54795.12 88888.00 2014-02-20 18:01:56.250 051 12555.58 127.78 54795.12 88888.00 2014-02-20 18:01:56.375 051 12555.65 127.83 54795.07 88888.00 2014-02-20 18:01:56.500 051 12555.65 127.85 54795.10 88888.00 2014-02-20 18:01:56.625 051 12555.62 127.85 54795.10 88888.00 2014-02-20 18:01:56.750 051 12555.58 127.88 54795.12 88888.00 2014-02-20 18:01:56.875 051 12555.58 127.85 54795.12 88888.00 2014-02-20 18:01:57.000 051 12555.58 127.83 54795.10 88888.00 2014-02-20 18:01:57.125 051 12555.58 127.88 54795.15 88888.00 2014-02-20 18:01:57.250 051 12555.52 127.85 54795.12 88888.00 2014-02-20 18:01:57.375 051 12555.52 127.88 54795.10 88888.00 2014-02-20 18:01:57.500 051 12555.55 127.92 54795.10 88888.00 2014-02-20 18:01:57.625 051 12555.58 127.92 54795.10 88888.00 2014-02-20 18:01:57.750 051 12555.55 127.95 54795.12 88888.00 2014-02-20 18:01:57.875 051 12555.55 127.90 54795.10 88888.00 2014-02-20 18:01:58.000 051 12555.52 127.90 54795.05 88888.00 2014-02-20 18:01:58.125 051 12555.50 127.92 54795.10 88888.00 2014-02-20 18:01:58.250 051 12555.52 127.92 54795.10 88888.00 2014-02-20 18:01:58.375 051 12555.50 127.95 54795.07 88888.00 2014-02-20 18:01:58.500 051 12555.50 127.92 54795.07 88888.00 2014-02-20 18:01:58.625 051 12555.50 127.92 54795.10 88888.00 2014-02-20 18:01:58.750 051 12555.45 127.95 54795.07 88888.00 2014-02-20 18:01:58.875 051 12555.42 127.97 54795.10 88888.00 2014-02-20 18:01:59.000 051 12555.50 128.00 54795.07 88888.00 2014-02-20 18:01:59.125 051 12555.50 128.00 54795.07 88888.00 2014-02-20 18:01:59.250 051 12555.42 127.97 54795.07 88888.00 2014-02-20 18:01:59.375 051 12555.40 127.97 54795.03 88888.00 2014-02-20 18:01:59.500 051 12555.40 128.00 54795.07 88888.00 2014-02-20 18:01:59.625 051 12555.38 128.03 54795.07 88888.00 2014-02-20 18:01:59.750 051 12555.40 128.03 54795.07 88888.00 2014-02-20 18:01:59.875 051 12555.50 128.03 54795.05 88888.00 2014-02-20 18:02:00.000 051 12555.52 128.03 54795.05 88888.00 2014-02-20 18:02:00.125 051 12555.42 128.03 54795.07 88888.00 2014-02-20 18:02:00.250 051 12555.35 128.05 54795.07 88888.00 2014-02-20 18:02:00.375 051 12555.38 128.05 54795.07 88888.00 2014-02-20 18:02:00.500 051 12555.33 128.05 54795.07 88888.00 2014-02-20 18:02:00.625 051 12555.27 128.05 54795.05 88888.00 2014-02-20 18:02:00.750 051 12555.23 128.07 54795.05 88888.00 2014-02-20 18:02:00.875 051 12555.27 128.10 54795.05 88888.00 2014-02-20 18:02:01.000 051 12555.33 128.07 54795.03 88888.00 2014-02-20 18:02:01.125 051 12555.27 128.07 54795.05 88888.00 2014-02-20 18:02:01.250 051 12555.25 128.07 54795.05 88888.00 2014-02-20 18:02:01.375 051 12555.25 128.10 54795.00 88888.00 2014-02-20 18:02:01.500 051 12555.33 128.12 54795.03 88888.00 2014-02-20 18:02:01.625 051 12555.38 128.15 54795.03 88888.00 2014-02-20 18:02:01.750 051 12555.38 128.18 54795.05 88888.00 2014-02-20 18:02:01.875 051 12555.35 128.18 54795.00 88888.00 2014-02-20 18:02:02.000 051 12555.35 128.20 54795.00 88888.00 2014-02-20 18:02:02.125 051 12555.38 128.22 54795.03 88888.00 2014-02-20 18:02:02.250 051 12555.33 128.20 54795.00 88888.00 2014-02-20 18:02:02.375 051 12555.38 128.25 54795.03 88888.00 2014-02-20 18:02:02.500 051 12555.33 128.25 54795.00 88888.00 2014-02-20 18:02:02.625 051 12555.27 128.30 54795.00 88888.00 2014-02-20 18:02:02.750 051 12555.23 128.28 54795.00 88888.00 2014-02-20 18:02:02.875 051 12555.27 128.25 54795.00 88888.00 2014-02-20 18:02:03.000 051 12555.27 128.25 54794.95 88888.00 2014-02-20 18:02:03.125 051 12555.23 128.30 54794.95 88888.00 2014-02-20 18:02:03.250 051 12555.25 128.25 54795.00 88888.00 2014-02-20 18:02:03.375 051 12555.35 128.25 54795.00 88888.00 2014-02-20 18:02:03.500 051 12555.33 128.25 54794.97 88888.00 2014-02-20 18:02:03.625 051 12555.27 128.30 54795.00 88888.00 2014-02-20 18:02:03.750 051 12555.30 128.32 54795.00 88888.00 2014-02-20 18:02:03.875 051 12555.27 128.30 54795.00 88888.00 2014-02-20 18:02:04.000 051 12555.25 128.30 54794.97 88888.00 2014-02-20 18:02:04.125 051 12555.23 128.30 54794.97 88888.00 2014-02-20 18:02:04.250 051 12555.12 128.30 54794.95 88888.00 2014-02-20 18:02:04.375 051 12555.10 128.30 54794.90 88888.00 2014-02-20 18:02:04.500 051 12555.15 128.30 54794.90 88888.00 2014-02-20 18:02:04.625 051 12555.25 128.32 54794.93 88888.00 2014-02-20 18:02:04.750 051 12555.27 128.38 54794.90 88888.00 2014-02-20 18:02:04.875 051 12555.23 128.40 54794.93 88888.00 2014-02-20 18:02:05.000 051 12555.23 128.40 54794.88 88888.00 2014-02-20 18:02:05.125 051 12555.23 128.40 54794.90 88888.00 2014-02-20 18:02:05.250 051 12555.15 128.38 54794.88 88888.00 2014-02-20 18:02:05.375 051 12555.15 128.40 54794.85 88888.00 2014-02-20 18:02:05.500 051 12555.17 128.43 54794.85 88888.00 2014-02-20 18:02:05.625 051 12555.25 128.45 54794.82 88888.00 2014-02-20 18:02:05.750 051 12555.25 128.47 54794.85 88888.00 2014-02-20 18:02:05.875 051 12555.25 128.50 54794.82 88888.00 2014-02-20 18:02:06.000 051 12555.25 128.50 54794.82 88888.00 2014-02-20 18:02:06.125 051 12555.23 128.47 54794.80 88888.00 2014-02-20 18:02:06.250 051 12555.23 128.50 54794.85 88888.00 2014-02-20 18:02:06.375 051 12555.23 128.50 54794.82 88888.00 2014-02-20 18:02:06.500 051 12555.23 128.55 54794.82 88888.00 2014-02-20 18:02:06.625 051 12555.27 128.57 54794.85 88888.00 2014-02-20 18:02:06.750 051 12555.27 128.57 54794.85 88888.00 2014-02-20 18:02:06.875 051 12555.20 128.55 54794.80 88888.00 2014-02-20 18:02:07.000 051 12555.15 128.57 54794.78 88888.00 2014-02-20 18:02:07.125 051 12555.17 128.60 54794.80 88888.00 2014-02-20 18:02:07.250 051 12555.20 128.57 54794.82 88888.00 2014-02-20 18:02:07.375 051 12555.25 128.57 54794.80 88888.00 2014-02-20 18:02:07.500 051 12555.23 128.60 54794.78 88888.00 2014-02-20 18:02:07.625 051 12555.12 128.55 54794.75 88888.00 2014-02-20 18:02:07.750 051 12555.12 128.60 54794.75 88888.00 2014-02-20 18:02:07.875 051 12555.20 128.57 54794.78 88888.00 2014-02-20 18:02:08.000 051 12555.25 128.53 54794.75 88888.00 2014-02-20 18:02:08.125 051 12555.20 128.57 54794.72 88888.00 2014-02-20 18:02:08.250 051 12555.15 128.57 54794.70 88888.00 2014-02-20 18:02:08.375 051 12555.20 128.55 54794.72 88888.00 2014-02-20 18:02:08.500 051 12555.23 128.55 54794.68 88888.00 2014-02-20 18:02:08.625 051 12555.25 128.57 54794.68 88888.00 2014-02-20 18:02:08.750 051 12555.25 128.57 54794.68 88888.00 2014-02-20 18:02:08.875 051 12555.27 128.57 54794.68 88888.00 2014-02-20 18:02:09.000 051 12555.23 128.57 54794.68 88888.00 2014-02-20 18:02:09.125 051 12555.25 128.62 54794.70 88888.00 2014-02-20 18:02:09.250 051 12555.20 128.62 54794.70 88888.00 2014-02-20 18:02:09.375 051 12555.23 128.62 54794.70 88888.00 2014-02-20 18:02:09.500 051 12555.23 128.62 54794.70 88888.00 2014-02-20 18:02:09.625 051 12555.23 128.60 54794.68 88888.00 2014-02-20 18:02:09.750 051 12555.25 128.62 54794.62 88888.00 2014-02-20 18:02:09.875 051 12555.27 128.62 54794.65 88888.00 2014-02-20 18:02:10.000 051 12555.30 128.62 54794.68 88888.00 2014-02-20 18:02:10.125 051 12555.23 128.62 54794.62 88888.00 2014-02-20 18:02:10.250 051 12555.23 128.65 54794.62 88888.00 2014-02-20 18:02:10.375 051 12555.23 128.65 54794.60 88888.00 2014-02-20 18:02:10.500 051 12555.25 128.62 54794.57 88888.00 2014-02-20 18:02:10.625 051 12555.23 128.60 54794.55 88888.00 2014-02-20 18:02:10.750 051 12555.25 128.62 54794.57 88888.00 2014-02-20 18:02:10.875 051 12555.35 128.68 54794.57 88888.00 2014-02-20 18:02:11.000 051 12555.42 128.65 54794.55 88888.00 2014-02-20 18:02:11.125 051 12555.40 128.70 54794.55 88888.00 2014-02-20 18:02:11.250 051 12555.30 128.68 54794.55 88888.00 2014-02-20 18:02:11.375 051 12555.27 128.68 54794.53 88888.00 2014-02-20 18:02:11.500 051 12555.25 128.65 54794.50 88888.00 2014-02-20 18:02:11.625 051 12555.25 128.68 54794.53 88888.00 2014-02-20 18:02:11.750 051 12555.27 128.68 54794.53 88888.00 2014-02-20 18:02:11.875 051 12555.27 128.68 54794.50 88888.00 2014-02-20 18:02:12.000 051 12555.30 128.72 54794.50 88888.00 2014-02-20 18:02:12.125 051 12555.33 128.72 54794.50 88888.00 2014-02-20 18:02:12.250 051 12555.30 128.70 54794.53 88888.00 2014-02-20 18:02:12.375 051 12555.25 128.70 54794.47 88888.00 2014-02-20 18:02:12.500 051 12555.27 128.68 54794.45 88888.00 2014-02-20 18:02:12.625 051 12555.35 128.68 54794.45 88888.00 2014-02-20 18:02:12.750 051 12555.38 128.68 54794.47 88888.00 2014-02-20 18:02:12.875 051 12555.35 128.65 54794.50 88888.00 2014-02-20 18:02:13.000 051 12555.33 128.65 54794.45 88888.00 2014-02-20 18:02:13.125 051 12555.30 128.65 54794.45 88888.00 2014-02-20 18:02:13.250 051 12555.27 128.65 54794.47 88888.00 2014-02-20 18:02:13.375 051 12555.30 128.68 54794.47 88888.00 2014-02-20 18:02:13.500 051 12555.27 128.68 54794.47 88888.00 2014-02-20 18:02:13.625 051 12555.17 128.65 54794.47 88888.00 2014-02-20 18:02:13.750 051 12555.17 128.65 54794.45 88888.00 2014-02-20 18:02:13.875 051 12555.20 128.62 54794.43 88888.00 2014-02-20 18:02:14.000 051 12555.25 128.60 54794.40 88888.00 2014-02-20 18:02:14.125 051 12555.17 128.60 54794.40 88888.00 2014-02-20 18:02:14.250 051 12555.12 128.60 54794.40 88888.00 2014-02-20 18:02:14.375 051 12555.12 128.60 54794.40 88888.00 2014-02-20 18:02:14.500 051 12555.12 128.57 54794.40 88888.00 2014-02-20 18:02:14.625 051 12555.10 128.57 54794.40 88888.00 2014-02-20 18:02:14.750 051 12555.10 128.62 54794.40 88888.00 2014-02-20 18:02:14.875 051 12555.08 128.62 54794.40 88888.00 2014-02-20 18:02:15.000 051 12555.08 128.62 54794.38 88888.00 2014-02-20 18:02:15.125 051 12555.05 128.65 54794.35 88888.00 2014-02-20 18:02:15.250 051 12555.08 128.65 54794.38 88888.00 2014-02-20 18:02:15.375 051 12555.15 128.65 54794.40 88888.00 2014-02-20 18:02:15.500 051 12555.10 128.60 54794.38 88888.00 2014-02-20 18:02:15.625 051 12555.10 128.62 54794.38 88888.00 2014-02-20 18:02:15.750 051 12555.08 128.68 54794.38 88888.00 2014-02-20 18:02:15.875 051 12555.00 128.70 54794.40 88888.00 2014-02-20 18:02:16.000 051 12554.98 128.68 54794.40 88888.00 2014-02-20 18:02:16.125 051 12554.98 128.68 54794.38 88888.00 2014-02-20 18:02:16.250 051 12554.98 128.65 54794.35 88888.00 2014-02-20 18:02:16.375 051 12554.95 128.70 54794.35 88888.00 2014-02-20 18:02:16.500 051 12554.95 128.70 54794.38 88888.00 2014-02-20 18:02:16.625 051 12554.92 128.70 54794.35 88888.00 2014-02-20 18:02:16.750 051 12554.98 128.68 54794.35 88888.00 2014-02-20 18:02:16.875 051 12554.92 128.68 54794.32 88888.00 2014-02-20 18:02:17.000 051 12554.88 128.65 54794.30 88888.00 2014-02-20 18:02:17.125 051 12554.83 128.68 54794.32 88888.00 2014-02-20 18:02:17.250 051 12554.90 128.70 54794.35 88888.00 2014-02-20 18:02:17.375 051 12554.88 128.68 54794.35 88888.00 2014-02-20 18:02:17.500 051 12554.85 128.70 54794.35 88888.00 2014-02-20 18:02:17.625 051 12554.83 128.70 54794.30 88888.00 2014-02-20 18:02:17.750 051 12554.77 128.68 54794.28 88888.00 2014-02-20 18:02:17.875 051 12554.67 128.65 54794.30 88888.00 2014-02-20 18:02:18.000 051 12554.60 128.65 54794.30 88888.00 2014-02-20 18:02:18.125 051 12554.62 128.68 54794.30 88888.00 2014-02-20 18:02:18.250 051 12554.58 128.60 54794.30 88888.00 2014-02-20 18:02:18.375 051 12554.65 128.60 54794.28 88888.00 2014-02-20 18:02:18.500 051 12554.67 128.60 54794.25 88888.00 2014-02-20 18:02:18.625 051 12554.58 128.60 54794.28 88888.00 2014-02-20 18:02:18.750 051 12554.52 128.62 54794.28 88888.00 2014-02-20 18:02:18.875 051 12554.58 128.60 54794.25 88888.00 2014-02-20 18:02:19.000 051 12554.58 128.65 54794.25 88888.00 2014-02-20 18:02:19.125 051 12554.52 128.65 54794.25 88888.00 2014-02-20 18:02:19.250 051 12554.48 128.68 54794.28 88888.00 2014-02-20 18:02:19.375 051 12554.48 128.70 54794.28 88888.00 2014-02-20 18:02:19.500 051 12554.42 128.68 54794.28 88888.00 2014-02-20 18:02:19.625 051 12554.40 128.70 54794.28 88888.00 2014-02-20 18:02:19.750 051 12554.38 128.72 54794.22 88888.00 2014-02-20 18:02:19.875 051 12554.35 128.68 54794.22 88888.00 2014-02-20 18:02:20.000 051 12554.30 128.68 54794.15 88888.00 2014-02-20 18:02:20.125 051 12554.33 128.70 54794.22 88888.00 2014-02-20 18:02:20.250 051 12554.33 128.78 54794.25 88888.00 2014-02-20 18:02:20.375 051 12554.33 128.80 54794.22 88888.00 2014-02-20 18:02:20.500 051 12554.27 128.78 54794.22 88888.00 2014-02-20 18:02:20.625 051 12554.23 128.72 54794.22 88888.00 2014-02-20 18:02:20.750 051 12554.23 128.78 54794.22 88888.00 2014-02-20 18:02:20.875 051 12554.25 128.80 54794.22 88888.00 2014-02-20 18:02:21.000 051 12554.30 128.80 54794.20 88888.00 2014-02-20 18:02:21.125 051 12554.25 128.80 54794.20 88888.00 2014-02-20 18:02:21.250 051 12554.23 128.75 54794.18 88888.00 2014-02-20 18:02:21.375 051 12554.27 128.80 54794.18 88888.00 2014-02-20 18:02:21.500 051 12554.30 128.82 54794.20 88888.00 2014-02-20 18:02:21.625 051 12554.27 128.85 54794.20 88888.00 2014-02-20 18:02:21.750 051 12554.23 128.82 54794.20 88888.00 2014-02-20 18:02:21.875 051 12554.20 128.80 54794.18 88888.00 2014-02-20 18:02:22.000 051 12554.20 128.82 54794.15 88888.00 2014-02-20 18:02:22.125 051 12554.25 128.85 54794.15 88888.00 2014-02-20 18:02:22.250 051 12554.25 128.82 54794.15 88888.00 2014-02-20 18:02:22.375 051 12554.17 128.88 54794.15 88888.00 2014-02-20 18:02:22.500 051 12554.10 128.85 54794.12 88888.00 2014-02-20 18:02:22.625 051 12554.12 128.85 54794.12 88888.00 2014-02-20 18:02:22.750 051 12554.17 128.88 54794.15 88888.00 2014-02-20 18:02:22.875 051 12554.08 128.90 54794.15 88888.00 2014-02-20 18:02:23.000 051 12554.08 128.90 54794.10 88888.00 2014-02-20 18:02:23.125 051 12554.08 128.90 54794.10 88888.00 2014-02-20 18:02:23.250 051 12554.10 128.88 54794.10 88888.00 2014-02-20 18:02:23.375 051 12554.12 128.88 54794.07 88888.00 2014-02-20 18:02:23.500 051 12554.15 128.88 54794.10 88888.00 2014-02-20 18:02:23.625 051 12554.08 128.90 54794.07 88888.00 2014-02-20 18:02:23.750 051 12554.00 128.93 54794.07 88888.00 2014-02-20 18:02:23.875 051 12553.95 128.90 54794.07 88888.00 2014-02-20 18:02:24.000 051 12553.98 128.88 54794.05 88888.00 2014-02-20 18:02:24.125 051 12553.98 128.88 54794.07 88888.00 2014-02-20 18:02:24.250 051 12553.95 128.88 54794.07 88888.00 2014-02-20 18:02:24.375 051 12553.98 128.88 54794.05 88888.00 2014-02-20 18:02:24.500 051 12553.95 128.90 54794.07 88888.00 2014-02-20 18:02:24.625 051 12553.90 128.90 54794.07 88888.00 2014-02-20 18:02:24.750 051 12553.95 128.93 54794.07 88888.00 2014-02-20 18:02:24.875 051 12554.00 128.93 54794.07 88888.00 2014-02-20 18:02:25.000 051 12553.98 128.93 54794.05 88888.00 2014-02-20 18:02:25.125 051 12553.92 128.90 54794.05 88888.00 2014-02-20 18:02:25.250 051 12553.90 128.90 54794.05 88888.00 2014-02-20 18:02:25.375 051 12553.90 128.90 54794.03 88888.00 2014-02-20 18:02:25.500 051 12553.83 128.90 54794.00 88888.00 2014-02-20 18:02:25.625 051 12553.77 128.90 54794.03 88888.00 2014-02-20 18:02:25.750 051 12553.67 128.88 54794.03 88888.00 2014-02-20 18:02:25.875 051 12553.65 128.88 54794.00 88888.00 2014-02-20 18:02:26.000 051 12553.67 128.88 54794.00 88888.00 2014-02-20 18:02:26.125 051 12553.73 128.90 54794.05 88888.00 2014-02-20 18:02:26.250 051 12553.67 128.90 54794.05 88888.00 2014-02-20 18:02:26.375 051 12553.67 128.88 54794.05 88888.00 2014-02-20 18:02:26.500 051 12553.65 128.88 54794.03 88888.00 2014-02-20 18:02:26.625 051 12553.65 128.88 54794.05 88888.00 2014-02-20 18:02:26.750 051 12553.70 128.88 54794.07 88888.00 2014-02-20 18:02:26.875 051 12553.65 128.82 54794.03 88888.00 2014-02-20 18:02:27.000 051 12553.62 128.82 54794.03 88888.00 2014-02-20 18:02:27.125 051 12553.65 128.82 54794.03 88888.00 2014-02-20 18:02:27.250 051 12553.60 128.85 54794.03 88888.00 2014-02-20 18:02:27.375 051 12553.58 128.85 54794.05 88888.00 2014-02-20 18:02:27.500 051 12553.58 128.82 54794.05 88888.00 2014-02-20 18:02:27.625 051 12553.58 128.80 54794.05 88888.00 2014-02-20 18:02:27.750 051 12553.58 128.80 54794.03 88888.00 2014-02-20 18:02:27.875 051 12553.55 128.80 54794.03 88888.00 2014-02-20 18:02:28.000 051 12553.48 128.78 54794.00 88888.00 2014-02-20 18:02:28.125 051 12553.45 128.75 54794.00 88888.00 2014-02-20 18:02:28.250 051 12553.38 128.70 54794.00 88888.00 2014-02-20 18:02:28.375 051 12553.40 128.72 54794.03 88888.00 2014-02-20 18:02:28.500 051 12553.42 128.72 54794.03 88888.00 2014-02-20 18:02:28.625 051 12553.40 128.72 54794.05 88888.00 2014-02-20 18:02:28.750 051 12553.35 128.70 54794.05 88888.00 2014-02-20 18:02:28.875 051 12553.38 128.68 54794.03 88888.00 2014-02-20 18:02:29.000 051 12553.35 128.68 54794.00 88888.00 2014-02-20 18:02:29.125 051 12553.27 128.70 54794.03 88888.00 2014-02-20 18:02:29.250 051 12553.15 128.68 54794.00 88888.00 2014-02-20 18:02:29.375 051 12553.17 128.70 54794.00 88888.00 2014-02-20 18:02:29.500 051 12553.20 128.68 54793.97 88888.00 2014-02-20 18:02:29.625 051 12553.25 128.68 54793.95 88888.00 2014-02-20 18:02:29.750 051 12553.30 128.65 54793.95 88888.00 2014-02-20 18:02:29.875 051 12553.23 128.65 54793.95 88888.00 2014-02-20 18:02:30.000 051 12553.20 128.68 54793.95 88888.00 2014-02-20 18:02:30.125 051 12553.25 128.68 54793.97 88888.00 2014-02-20 18:02:30.250 051 12553.20 128.62 54793.95 88888.00 2014-02-20 18:02:30.375 051 12553.17 128.65 54793.95 88888.00 2014-02-20 18:02:30.500 051 12553.17 128.68 54793.95 88888.00 2014-02-20 18:02:30.625 051 12553.15 128.68 54793.95 88888.00 2014-02-20 18:02:30.750 051 12553.10 128.65 54793.93 88888.00 2014-02-20 18:02:30.875 051 12553.12 128.62 54793.93 88888.00 2014-02-20 18:02:31.000 051 12553.12 128.57 54793.93 88888.00 2014-02-20 18:02:31.125 051 12553.10 128.57 54793.95 88888.00 2014-02-20 18:02:31.250 051 12553.05 128.53 54793.95 88888.00 2014-02-20 18:02:31.375 051 12553.02 128.53 54793.90 88888.00 2014-02-20 18:02:31.500 051 12553.00 128.55 54793.93 88888.00 2014-02-20 18:02:31.625 051 12553.00 128.55 54793.90 88888.00 2014-02-20 18:02:31.750 051 12553.02 128.53 54793.90 88888.00 2014-02-20 18:02:31.875 051 12553.02 128.50 54793.88 88888.00 2014-02-20 18:02:32.000 051 12553.02 128.47 54793.88 88888.00 2014-02-20 18:02:32.125 051 12552.95 128.50 54793.88 88888.00 2014-02-20 18:02:32.250 051 12552.88 128.45 54793.90 88888.00 2014-02-20 18:02:32.375 051 12552.90 128.47 54793.88 88888.00 2014-02-20 18:02:32.500 051 12552.90 128.45 54793.88 88888.00 2014-02-20 18:02:32.625 051 12552.92 128.45 54793.88 88888.00 2014-02-20 18:02:32.750 051 12552.85 128.43 54793.88 88888.00 2014-02-20 18:02:32.875 051 12552.80 128.40 54793.85 88888.00 2014-02-20 18:02:33.000 051 12552.75 128.38 54793.82 88888.00 2014-02-20 18:02:33.125 051 12552.75 128.38 54793.85 88888.00 2014-02-20 18:02:33.250 051 12552.73 128.38 54793.88 88888.00 2014-02-20 18:02:33.375 051 12552.80 128.38 54793.85 88888.00 2014-02-20 18:02:33.500 051 12552.80 128.32 54793.82 88888.00 2014-02-20 18:02:33.625 051 12552.75 128.30 54793.82 88888.00 2014-02-20 18:02:33.750 051 12552.73 128.28 54793.85 88888.00 2014-02-20 18:02:33.875 051 12552.70 128.30 54793.88 88888.00 2014-02-20 18:02:34.000 051 12552.67 128.28 54793.85 88888.00 2014-02-20 18:02:34.125 051 12552.67 128.30 54793.85 88888.00 2014-02-20 18:02:34.250 051 12552.58 128.30 54793.82 88888.00 2014-02-20 18:02:34.375 051 12552.62 128.28 54793.80 88888.00 2014-02-20 18:02:34.500 051 12552.62 128.30 54793.82 88888.00 2014-02-20 18:02:34.625 051 12552.52 128.32 54793.85 88888.00 2014-02-20 18:02:34.750 051 12552.40 128.32 54793.80 88888.00 2014-02-20 18:02:34.875 051 12552.40 128.35 54793.80 88888.00 2014-02-20 18:02:35.000 051 12552.40 128.35 54793.80 88888.00 2014-02-20 18:02:35.125 051 12552.38 128.35 54793.82 88888.00 2014-02-20 18:02:35.250 051 12552.33 128.30 54793.85 88888.00 2014-02-20 18:02:35.375 051 12552.35 128.30 54793.80 88888.00 2014-02-20 18:02:35.500 051 12552.25 128.35 54793.82 88888.00 2014-02-20 18:02:35.625 051 12552.17 128.32 54793.82 88888.00 2014-02-20 18:02:35.750 051 12552.12 128.28 54793.80 88888.00 2014-02-20 18:02:35.875 051 12552.15 128.25 54793.80 88888.00 2014-02-20 18:02:36.000 051 12552.10 128.28 54793.78 88888.00 2014-02-20 18:02:36.125 051 12552.02 128.28 54793.78 88888.00 2014-02-20 18:02:36.250 051 12551.95 128.28 54793.80 88888.00 2014-02-20 18:02:36.375 051 12551.92 128.32 54793.78 88888.00 2014-02-20 18:02:36.500 051 12551.92 128.28 54793.78 88888.00 2014-02-20 18:02:36.625 051 12551.88 128.30 54793.75 88888.00 2014-02-20 18:02:36.750 051 12551.80 128.25 54793.72 88888.00 2014-02-20 18:02:36.875 051 12551.83 128.28 54793.72 88888.00 2014-02-20 18:02:37.000 051 12551.90 128.30 54793.75 88888.00 2014-02-20 18:02:37.125 051 12551.85 128.30 54793.78 88888.00 2014-02-20 18:02:37.250 051 12551.70 128.25 54793.78 88888.00 2014-02-20 18:02:37.375 051 12551.73 128.25 54793.75 88888.00 2014-02-20 18:02:37.500 051 12551.70 128.25 54793.72 88888.00 2014-02-20 18:02:37.625 051 12551.65 128.25 54793.75 88888.00 2014-02-20 18:02:37.750 051 12551.62 128.28 54793.75 88888.00 2014-02-20 18:02:37.875 051 12551.60 128.25 54793.75 88888.00 2014-02-20 18:02:38.000 051 12551.55 128.25 54793.72 88888.00 2014-02-20 18:02:38.125 051 12551.50 128.22 54793.72 88888.00 2014-02-20 18:02:38.250 051 12551.50 128.25 54793.75 88888.00 2014-02-20 18:02:38.375 051 12551.45 128.25 54793.75 88888.00 2014-02-20 18:02:38.500 051 12551.42 128.28 54793.75 88888.00 2014-02-20 18:02:38.625 051 12551.38 128.28 54793.75 88888.00 2014-02-20 18:02:38.750 051 12551.30 128.28 54793.70 88888.00 2014-02-20 18:02:38.875 051 12551.25 128.28 54793.72 88888.00 2014-02-20 18:02:39.000 051 12551.23 128.25 54793.72 88888.00 2014-02-20 18:02:39.125 051 12551.17 128.30 54793.75 88888.00 2014-02-20 18:02:39.250 051 12551.12 128.28 54793.75 88888.00 2014-02-20 18:02:39.375 051 12551.15 128.28 54793.75 88888.00 2014-02-20 18:02:39.500 051 12551.12 128.30 54793.75 88888.00 2014-02-20 18:02:39.625 051 12551.08 128.28 54793.75 88888.00 2014-02-20 18:02:39.750 051 12551.00 128.25 54793.70 88888.00 2014-02-20 18:02:39.875 051 12550.98 128.25 54793.70 88888.00 2014-02-20 18:02:40.000 051 12550.92 128.25 54793.70 88888.00 2014-02-20 18:02:40.125 051 12550.88 128.28 54793.70 88888.00 2014-02-20 18:02:40.250 051 12550.75 128.28 54793.72 88888.00 2014-02-20 18:02:40.375 051 12550.70 128.28 54793.70 88888.00 2014-02-20 18:02:40.500 051 12550.65 128.30 54793.70 88888.00 2014-02-20 18:02:40.625 051 12550.62 128.30 54793.72 88888.00 2014-02-20 18:02:40.750 051 12550.55 128.30 54793.72 88888.00 2014-02-20 18:02:40.875 051 12550.50 128.32 54793.72 88888.00 2014-02-20 18:02:41.000 051 12550.55 128.30 54793.68 88888.00 2014-02-20 18:02:41.125 051 12550.58 128.35 54793.65 88888.00 2014-02-20 18:02:41.250 051 12550.58 128.32 54793.68 88888.00 2014-02-20 18:02:41.375 051 12550.55 128.32 54793.65 88888.00 2014-02-20 18:02:41.500 051 12550.50 128.35 54793.65 88888.00 2014-02-20 18:02:41.625 051 12550.45 128.35 54793.65 88888.00 2014-02-20 18:02:41.750 051 12550.40 128.38 54793.65 88888.00 2014-02-20 18:02:41.875 051 12550.38 128.40 54793.65 88888.00 2014-02-20 18:02:42.000 051 12550.38 128.35 54793.65 88888.00 2014-02-20 18:02:42.125 051 12550.38 128.40 54793.68 88888.00 2014-02-20 18:02:42.250 051 12550.30 128.35 54793.65 88888.00 2014-02-20 18:02:42.375 051 12550.25 128.38 54793.65 88888.00 2014-02-20 18:02:42.500 051 12550.17 128.40 54793.62 88888.00 2014-02-20 18:02:42.625 051 12550.17 128.40 54793.62 88888.00 2014-02-20 18:02:42.750 051 12550.15 128.40 54793.62 88888.00 2014-02-20 18:02:42.875 051 12550.12 128.40 54793.62 88888.00 2014-02-20 18:02:43.000 051 12550.08 128.38 54793.60 88888.00 2014-02-20 18:02:43.125 051 12550.08 128.43 54793.62 88888.00 2014-02-20 18:02:43.250 051 12550.05 128.40 54793.65 88888.00 2014-02-20 18:02:43.375 051 12550.05 128.40 54793.60 88888.00 2014-02-20 18:02:43.500 051 12549.95 128.40 54793.60 88888.00 2014-02-20 18:02:43.625 051 12549.98 128.38 54793.62 88888.00 2014-02-20 18:02:43.750 051 12549.95 128.38 54793.62 88888.00 2014-02-20 18:02:43.875 051 12549.90 128.38 54793.62 88888.00 2014-02-20 18:02:44.000 051 12549.90 128.38 54793.62 88888.00 2014-02-20 18:02:44.125 051 12549.85 128.40 54793.60 88888.00 2014-02-20 18:02:44.250 051 12549.70 128.40 54793.60 88888.00 2014-02-20 18:02:44.375 051 12549.73 128.43 54793.60 88888.00 2014-02-20 18:02:44.500 051 12549.73 128.43 54793.60 88888.00 2014-02-20 18:02:44.625 051 12549.73 128.38 54793.60 88888.00 2014-02-20 18:02:44.750 051 12549.67 128.38 54793.57 88888.00 2014-02-20 18:02:44.875 051 12549.60 128.35 54793.57 88888.00 2014-02-20 18:02:45.000 051 12549.62 128.35 54793.50 88888.00 2014-02-20 18:02:45.125 051 12549.65 128.38 54793.55 88888.00 2014-02-20 18:02:45.250 051 12549.62 128.35 54793.55 88888.00 2014-02-20 18:02:45.375 051 12549.65 128.32 54793.55 88888.00 2014-02-20 18:02:45.500 051 12549.65 128.30 54793.55 88888.00 2014-02-20 18:02:45.625 051 12549.60 128.28 54793.53 88888.00 2014-02-20 18:02:45.750 051 12549.50 128.28 54793.53 88888.00 2014-02-20 18:02:45.875 051 12549.50 128.28 54793.53 88888.00 2014-02-20 18:02:46.000 051 12549.52 128.28 54793.53 88888.00 2014-02-20 18:02:46.125 051 12549.50 128.28 54793.53 88888.00 2014-02-20 18:02:46.250 051 12549.40 128.25 54793.50 88888.00 2014-02-20 18:02:46.375 051 12549.38 128.28 54793.50 88888.00 2014-02-20 18:02:46.500 051 12549.45 128.30 54793.47 88888.00 2014-02-20 18:02:46.625 051 12549.45 128.32 54793.45 88888.00 2014-02-20 18:02:46.750 051 12549.40 128.30 54793.43 88888.00 2014-02-20 18:02:46.875 051 12549.35 128.30 54793.47 88888.00 2014-02-20 18:02:47.000 051 12549.38 128.32 54793.50 88888.00 2014-02-20 18:02:47.125 051 12549.35 128.30 54793.50 88888.00 2014-02-20 18:02:47.250 051 12549.33 128.32 54793.45 88888.00 2014-02-20 18:02:47.375 051 12549.33 128.30 54793.43 88888.00 2014-02-20 18:02:47.500 051 12549.30 128.28 54793.43 88888.00 2014-02-20 18:02:47.625 051 12549.35 128.30 54793.45 88888.00 2014-02-20 18:02:47.750 051 12549.38 128.32 54793.45 88888.00 2014-02-20 18:02:47.875 051 12549.33 128.30 54793.43 88888.00 2014-02-20 18:02:48.000 051 12549.30 128.30 54793.38 88888.00 2014-02-20 18:02:48.125 051 12549.35 128.30 54793.40 88888.00 2014-02-20 18:02:48.250 051 12549.38 128.32 54793.40 88888.00 2014-02-20 18:02:48.375 051 12549.38 128.35 54793.38 88888.00 2014-02-20 18:02:48.500 051 12549.35 128.35 54793.38 88888.00 2014-02-20 18:02:48.625 051 12549.33 128.35 54793.35 88888.00 2014-02-20 18:02:48.750 051 12549.25 128.38 54793.38 88888.00 2014-02-20 18:02:48.875 051 12549.25 128.38 54793.40 88888.00 2014-02-20 18:02:49.000 051 12549.30 128.38 54793.32 88888.00 2014-02-20 18:02:49.125 051 12549.33 128.38 54793.32 88888.00 2014-02-20 18:02:49.250 051 12549.27 128.35 54793.35 88888.00 2014-02-20 18:02:49.375 051 12549.23 128.38 54793.30 88888.00 2014-02-20 18:02:49.500 051 12549.27 128.38 54793.30 88888.00 2014-02-20 18:02:49.625 051 12549.30 128.38 54793.30 88888.00 2014-02-20 18:02:49.750 051 12549.30 128.38 54793.28 88888.00 2014-02-20 18:02:49.875 051 12549.25 128.40 54793.28 88888.00 2014-02-20 18:02:50.000 051 12549.25 128.38 54793.25 88888.00 2014-02-20 18:02:50.125 051 12549.25 128.38 54793.25 88888.00 2014-02-20 18:02:50.250 051 12549.27 128.38 54793.22 88888.00 2014-02-20 18:02:50.375 051 12549.35 128.40 54793.22 88888.00 2014-02-20 18:02:50.500 051 12549.30 128.43 54793.20 88888.00 2014-02-20 18:02:50.625 051 12549.23 128.40 54793.20 88888.00 2014-02-20 18:02:50.750 051 12549.17 128.43 54793.20 88888.00 2014-02-20 18:02:50.875 051 12549.20 128.45 54793.20 88888.00 2014-02-20 18:02:51.000 051 12549.23 128.43 54793.18 88888.00 2014-02-20 18:02:51.125 051 12549.27 128.43 54793.15 88888.00 2014-02-20 18:02:51.250 051 12549.20 128.45 54793.15 88888.00 2014-02-20 18:02:51.375 051 12549.23 128.50 54793.15 88888.00 2014-02-20 18:02:51.500 051 12549.17 128.53 54793.12 88888.00 2014-02-20 18:02:51.625 051 12549.23 128.50 54793.10 88888.00 2014-02-20 18:02:51.750 051 12549.25 128.53 54793.07 88888.00 2014-02-20 18:02:51.875 051 12549.25 128.53 54793.10 88888.00 2014-02-20 18:02:52.000 051 12549.23 128.50 54793.07 88888.00 2014-02-20 18:02:52.125 051 12549.27 128.55 54793.07 88888.00 2014-02-20 18:02:52.250 051 12549.33 128.55 54793.07 88888.00 2014-02-20 18:02:52.375 051 12549.30 128.55 54793.07 88888.00 2014-02-20 18:02:52.500 051 12549.23 128.57 54793.07 88888.00 2014-02-20 18:02:52.625 051 12549.23 128.57 54793.05 88888.00 2014-02-20 18:02:52.750 051 12549.23 128.57 54793.03 88888.00 2014-02-20 18:02:52.875 051 12549.23 128.57 54793.00 88888.00 2014-02-20 18:02:53.000 051 12549.23 128.60 54793.00 88888.00 2014-02-20 18:02:53.125 051 12549.23 128.60 54793.00 88888.00 2014-02-20 18:02:53.250 051 12549.17 128.60 54792.95 88888.00 2014-02-20 18:02:53.375 051 12549.20 128.62 54792.95 88888.00 2014-02-20 18:02:53.500 051 12549.15 128.68 54792.93 88888.00 2014-02-20 18:02:53.625 051 12549.15 128.68 54792.93 88888.00 2014-02-20 18:02:53.750 051 12549.15 128.68 54792.88 88888.00 2014-02-20 18:02:53.875 051 12549.17 128.68 54792.88 88888.00 2014-02-20 18:02:54.000 051 12549.20 128.70 54792.88 88888.00 2014-02-20 18:02:54.125 051 12549.25 128.75 54792.90 88888.00 2014-02-20 18:02:54.250 051 12549.23 128.78 54792.90 88888.00 2014-02-20 18:02:54.375 051 12549.23 128.80 54792.82 88888.00 2014-02-20 18:02:54.500 051 12549.27 128.78 54792.82 88888.00 2014-02-20 18:02:54.625 051 12549.30 128.80 54792.85 88888.00 2014-02-20 18:02:54.750 051 12549.15 128.78 54792.82 88888.00 2014-02-20 18:02:54.875 051 12549.23 128.78 54792.80 88888.00 2014-02-20 18:02:55.000 051 12549.30 128.80 54792.75 88888.00 2014-02-20 18:02:55.125 051 12549.25 128.82 54792.78 88888.00 2014-02-20 18:02:55.250 051 12549.23 128.85 54792.78 88888.00 2014-02-20 18:02:55.375 051 12549.25 128.85 54792.78 88888.00 2014-02-20 18:02:55.500 051 12549.30 128.90 54792.78 88888.00 2014-02-20 18:02:55.625 051 12549.30 128.88 54792.75 88888.00 2014-02-20 18:02:55.750 051 12549.25 128.85 54792.75 88888.00 2014-02-20 18:02:55.875 051 12549.20 128.90 54792.75 88888.00 2014-02-20 18:02:56.000 051 12549.20 128.93 54792.72 88888.00 2014-02-20 18:02:56.125 051 12549.15 128.93 54792.72 88888.00 2014-02-20 18:02:56.250 051 12549.10 128.93 54792.70 88888.00 2014-02-20 18:02:56.375 051 12549.10 128.95 54792.65 88888.00 2014-02-20 18:02:56.500 051 12549.12 128.93 54792.65 88888.00 2014-02-20 18:02:56.625 051 12549.17 128.97 54792.65 88888.00 2014-02-20 18:02:56.750 051 12549.17 129.03 54792.68 88888.00 2014-02-20 18:02:56.875 051 12549.23 129.05 54792.68 88888.00 2014-02-20 18:02:57.000 051 12549.25 129.05 54792.65 88888.00 2014-02-20 18:02:57.125 051 12549.25 129.03 54792.65 88888.00 2014-02-20 18:02:57.250 051 12549.25 129.00 54792.62 88888.00 2014-02-20 18:02:57.375 051 12549.33 129.05 54792.62 88888.00 2014-02-20 18:02:57.500 051 12549.33 129.07 54792.60 88888.00 2014-02-20 18:02:57.625 051 12549.25 129.07 54792.57 88888.00 2014-02-20 18:02:57.750 051 12549.27 129.05 54792.57 88888.00 2014-02-20 18:02:57.875 051 12549.35 129.07 54792.57 88888.00 2014-02-20 18:02:58.000 051 12549.30 129.10 54792.55 88888.00 2014-02-20 18:02:58.125 051 12549.30 129.10 54792.55 88888.00 2014-02-20 18:02:58.250 051 12549.33 129.15 54792.55 88888.00 2014-02-20 18:02:58.375 051 12549.38 129.12 54792.53 88888.00 2014-02-20 18:02:58.500 051 12549.33 129.15 54792.50 88888.00 2014-02-20 18:02:58.625 051 12549.30 129.18 54792.53 88888.00 2014-02-20 18:02:58.750 051 12549.38 129.20 54792.53 88888.00 2014-02-20 18:02:58.875 051 12549.42 129.18 54792.50 88888.00 2014-02-20 18:02:59.000 051 12549.42 129.18 54792.47 88888.00 2014-02-20 18:02:59.125 051 12549.38 129.20 54792.45 88888.00 2014-02-20 18:02:59.250 051 12549.40 129.20 54792.45 88888.00 2014-02-20 18:02:59.375 051 12549.45 129.20 54792.45 88888.00 2014-02-20 18:02:59.500 051 12549.50 129.22 54792.45 88888.00 2014-02-20 18:02:59.625 051 12549.50 129.28 54792.45 88888.00 2014-02-20 18:02:59.750 051 12549.52 129.28 54792.45 88888.00 2014-02-20 18:02:59.875 051 12549.52 129.30 54792.43 88888.00 2014-02-20 18:03:00.000 051 12549.48 129.28 54792.35 88888.00 2014-02-20 18:03:00.125 051 12549.48 129.28 54792.38 88888.00 2014-02-20 18:03:00.250 051 12549.52 129.30 54792.38 88888.00 2014-02-20 18:03:00.375 051 12549.60 129.32 54792.38 88888.00 2014-02-20 18:03:00.500 051 12549.62 129.35 54792.40 88888.00 2014-02-20 18:03:00.625 051 12549.62 129.38 54792.35 88888.00 2014-02-20 18:03:00.750 051 12549.58 129.38 54792.32 88888.00 2014-02-20 18:03:00.875 051 12549.60 129.40 54792.32 88888.00 2014-02-20 18:03:01.000 051 12549.65 129.43 54792.30 88888.00 2014-02-20 18:03:01.125 051 12549.67 129.43 54792.32 88888.00 2014-02-20 18:03:01.250 051 12549.73 129.45 54792.35 88888.00 2014-02-20 18:03:01.375 051 12549.77 129.47 54792.32 88888.00 2014-02-20 18:03:01.500 051 12549.73 129.47 54792.28 88888.00 2014-02-20 18:03:01.625 051 12549.65 129.50 54792.28 88888.00 2014-02-20 18:03:01.750 051 12549.70 129.53 54792.25 88888.00 2014-02-20 18:03:01.875 051 12549.75 129.57 54792.22 88888.00 2014-02-20 18:03:02.000 051 12549.75 129.55 54792.20 88888.00 2014-02-20 18:03:02.125 051 12549.75 129.53 54792.18 88888.00 2014-02-20 18:03:02.250 051 12549.70 129.53 54792.15 88888.00 2014-02-20 18:03:02.375 051 12549.70 129.57 54792.15 88888.00 2014-02-20 18:03:02.500 051 12549.75 129.60 54792.15 88888.00 2014-02-20 18:03:02.625 051 12549.75 129.60 54792.18 88888.00 2014-02-20 18:03:02.750 051 12549.80 129.60 54792.15 88888.00 2014-02-20 18:03:02.875 051 12549.90 129.65 54792.15 88888.00 2014-02-20 18:03:03.000 051 12549.98 129.70 54792.12 88888.00 2014-02-20 18:03:03.125 051 12550.00 129.70 54792.15 88888.00 2014-02-20 18:03:03.250 051 12549.92 129.70 54792.18 88888.00 2014-02-20 18:03:03.375 051 12550.00 129.72 54792.15 88888.00 2014-02-20 18:03:03.500 051 12550.00 129.75 54792.15 88888.00 2014-02-20 18:03:03.625 051 12549.98 129.72 54792.12 88888.00 2014-02-20 18:03:03.750 051 12549.98 129.75 54792.10 88888.00 2014-02-20 18:03:03.875 051 12549.98 129.75 54792.07 88888.00 2014-02-20 18:03:04.000 051 12549.98 129.75 54792.05 88888.00 2014-02-20 18:03:04.125 051 12550.00 129.75 54792.03 88888.00 2014-02-20 18:03:04.250 051 12550.10 129.80 54792.07 88888.00 2014-02-20 18:03:04.375 051 12550.12 129.80 54792.07 88888.00 2014-02-20 18:03:04.500 051 12550.08 129.85 54792.07 88888.00 2014-02-20 18:03:04.625 051 12550.02 129.88 54792.05 88888.00 2014-02-20 18:03:04.750 051 12550.08 129.88 54792.00 88888.00 2014-02-20 18:03:04.875 051 12550.12 129.88 54792.00 88888.00 2014-02-20 18:03:05.000 051 12550.10 129.90 54792.00 88888.00 2014-02-20 18:03:05.125 051 12550.05 129.90 54792.00 88888.00 2014-02-20 18:03:05.250 051 12550.00 129.90 54791.97 88888.00 2014-02-20 18:03:05.375 051 12550.00 129.93 54791.95 88888.00 2014-02-20 18:03:05.500 051 12550.05 129.95 54791.97 88888.00 2014-02-20 18:03:05.625 051 12550.12 130.00 54791.95 88888.00 2014-02-20 18:03:05.750 051 12550.12 130.00 54791.95 88888.00 2014-02-20 18:03:05.875 051 12550.12 130.03 54791.95 88888.00 2014-02-20 18:03:06.000 051 12550.20 130.00 54791.93 88888.00 2014-02-20 18:03:06.125 051 12550.30 130.00 54791.93 88888.00 2014-02-20 18:03:06.250 051 12550.33 130.00 54791.90 88888.00 2014-02-20 18:03:06.375 051 12550.33 130.03 54791.90 88888.00 2014-02-20 18:03:06.500 051 12550.35 130.05 54791.90 88888.00 2014-02-20 18:03:06.625 051 12550.38 130.07 54791.88 88888.00 2014-02-20 18:03:06.750 051 12550.33 130.10 54791.88 88888.00 2014-02-20 18:03:06.875 051 12550.25 130.10 54791.85 88888.00 2014-02-20 18:03:07.000 051 12550.30 130.10 54791.82 88888.00 2014-02-20 18:03:07.125 051 12550.35 130.10 54791.82 88888.00 2014-02-20 18:03:07.250 051 12550.30 130.10 54791.80 88888.00 2014-02-20 18:03:07.375 051 12550.35 130.12 54791.80 88888.00 2014-02-20 18:03:07.500 051 12550.40 130.15 54791.78 88888.00 2014-02-20 18:03:07.625 051 12550.45 130.12 54791.78 88888.00 2014-02-20 18:03:07.750 051 12550.48 130.12 54791.78 88888.00 2014-02-20 18:03:07.875 051 12550.48 130.18 54791.78 88888.00 2014-02-20 18:03:08.000 051 12550.48 130.18 54791.75 88888.00 2014-02-20 18:03:08.125 051 12550.48 130.18 54791.75 88888.00 2014-02-20 18:03:08.250 051 12550.48 130.18 54791.75 88888.00 2014-02-20 18:03:08.375 051 12550.48 130.20 54791.72 88888.00 2014-02-20 18:03:08.500 051 12550.45 130.20 54791.70 88888.00 2014-02-20 18:03:08.625 051 12550.52 130.22 54791.70 88888.00 2014-02-20 18:03:08.750 051 12550.55 130.25 54791.70 88888.00 2014-02-20 18:03:08.875 051 12550.50 130.25 54791.70 88888.00 2014-02-20 18:03:09.000 051 12550.55 130.25 54791.62 88888.00 2014-02-20 18:03:09.125 051 12550.60 130.28 54791.65 88888.00 2014-02-20 18:03:09.250 051 12550.60 130.28 54791.68 88888.00 2014-02-20 18:03:09.375 051 12550.70 130.30 54791.62 88888.00 2014-02-20 18:03:09.500 051 12550.73 130.30 54791.65 88888.00 2014-02-20 18:03:09.625 051 12550.73 130.30 54791.62 88888.00 2014-02-20 18:03:09.750 051 12550.70 130.30 54791.62 88888.00 2014-02-20 18:03:09.875 051 12550.73 130.32 54791.60 88888.00 2014-02-20 18:03:10.000 051 12550.77 130.32 54791.55 88888.00 2014-02-20 18:03:10.125 051 12550.83 130.35 54791.55 88888.00 2014-02-20 18:03:10.250 051 12550.85 130.38 54791.57 88888.00 2014-02-20 18:03:10.375 051 12550.92 130.43 54791.55 88888.00 2014-02-20 18:03:10.500 051 12550.85 130.43 54791.55 88888.00 2014-02-20 18:03:10.625 051 12550.90 130.43 54791.53 88888.00 2014-02-20 18:03:10.750 051 12551.02 130.45 54791.53 88888.00 2014-02-20 18:03:10.875 051 12551.05 130.45 54791.53 88888.00 2014-02-20 18:03:11.000 051 12551.02 130.43 54791.47 88888.00 2014-02-20 18:03:11.125 051 12550.95 130.43 54791.47 88888.00 2014-02-20 18:03:11.250 051 12550.92 130.47 54791.50 88888.00 2014-02-20 18:03:11.375 051 12550.90 130.50 54791.47 88888.00 2014-02-20 18:03:11.500 051 12550.92 130.50 54791.47 88888.00 2014-02-20 18:03:11.625 051 12550.98 130.53 54791.45 88888.00 2014-02-20 18:03:11.750 051 12551.00 130.53 54791.47 88888.00 2014-02-20 18:03:11.875 051 12551.05 130.55 54791.45 88888.00 2014-02-20 18:03:12.000 051 12551.10 130.55 54791.43 88888.00 2014-02-20 18:03:12.125 051 12551.12 130.57 54791.43 88888.00 2014-02-20 18:03:12.250 051 12551.05 130.60 54791.45 88888.00 2014-02-20 18:03:12.375 051 12551.12 130.60 54791.38 88888.00 2014-02-20 18:03:12.500 051 12551.10 130.60 54791.38 88888.00 2014-02-20 18:03:12.625 051 12551.12 130.62 54791.38 88888.00 2014-02-20 18:03:12.750 051 12551.20 130.62 54791.38 88888.00 2014-02-20 18:03:12.875 051 12551.20 130.62 54791.35 88888.00 2014-02-20 18:03:13.000 051 12551.27 130.65 54791.35 88888.00 2014-02-20 18:03:13.125 051 12551.27 130.68 54791.38 88888.00 2014-02-20 18:03:13.250 051 12551.27 130.62 54791.35 88888.00 2014-02-20 18:03:13.375 051 12551.33 130.68 54791.35 88888.00 2014-02-20 18:03:13.500 051 12551.33 130.65 54791.32 88888.00 2014-02-20 18:03:13.625 051 12551.40 130.72 54791.32 88888.00 2014-02-20 18:03:13.750 051 12551.55 130.72 54791.32 88888.00 2014-02-20 18:03:13.875 051 12551.55 130.75 54791.30 88888.00 2014-02-20 18:03:14.000 051 12551.50 130.78 54791.25 88888.00 2014-02-20 18:03:14.125 051 12551.45 130.80 54791.25 88888.00 2014-02-20 18:03:14.250 051 12551.48 130.78 54791.25 88888.00 2014-02-20 18:03:14.375 051 12551.60 130.82 54791.22 88888.00 2014-02-20 18:03:14.500 051 12551.62 130.82 54791.20 88888.00 2014-02-20 18:03:14.625 051 12551.58 130.85 54791.20 88888.00 2014-02-20 18:03:14.750 051 12551.58 130.88 54791.22 88888.00 2014-02-20 18:03:14.875 051 12551.60 130.88 54791.20 88888.00 2014-02-20 18:03:15.000 051 12551.62 130.88 54791.18 88888.00 2014-02-20 18:03:15.125 051 12551.60 130.88 54791.18 88888.00 2014-02-20 18:03:15.250 051 12551.60 130.88 54791.15 88888.00 2014-02-20 18:03:15.375 051 12551.65 130.85 54791.15 88888.00 2014-02-20 18:03:15.500 051 12551.62 130.90 54791.15 88888.00 2014-02-20 18:03:15.625 051 12551.60 130.93 54791.15 88888.00 2014-02-20 18:03:15.750 051 12551.70 130.90 54791.15 88888.00 2014-02-20 18:03:15.875 051 12551.77 130.93 54791.12 88888.00 2014-02-20 18:03:16.000 051 12551.83 130.95 54791.12 88888.00 2014-02-20 18:03:16.125 051 12551.77 130.93 54791.12 88888.00 2014-02-20 18:03:16.250 051 12551.85 130.93 54791.12 88888.00 2014-02-20 18:03:16.375 051 12551.90 130.95 54791.10 88888.00 2014-02-20 18:03:16.500 051 12551.95 130.97 54791.10 88888.00 2014-02-20 18:03:16.625 051 12551.95 130.97 54791.05 88888.00 2014-02-20 18:03:16.750 051 12551.95 131.00 54791.07 88888.00 2014-02-20 18:03:16.875 051 12551.98 131.00 54791.07 88888.00 2014-02-20 18:03:17.000 051 12552.02 131.00 54791.05 88888.00 2014-02-20 18:03:17.125 051 12552.02 131.03 54791.07 88888.00 2014-02-20 18:03:17.250 051 12551.98 131.03 54791.03 88888.00 2014-02-20 18:03:17.375 051 12551.98 131.07 54791.00 88888.00 2014-02-20 18:03:17.500 051 12552.00 131.07 54791.00 88888.00 2014-02-20 18:03:17.625 051 12552.05 131.10 54790.97 88888.00 2014-02-20 18:03:17.750 051 12552.08 131.12 54790.97 88888.00 2014-02-20 18:03:17.875 051 12552.10 131.10 54790.95 88888.00 2014-02-20 18:03:18.000 051 12552.15 131.12 54790.93 88888.00 2014-02-20 18:03:18.125 051 12552.25 131.15 54790.97 88888.00 2014-02-20 18:03:18.250 051 12552.20 131.15 54790.97 88888.00 2014-02-20 18:03:18.375 051 12552.17 131.18 54790.93 88888.00 2014-02-20 18:03:18.500 051 12552.15 131.18 54790.90 88888.00 2014-02-20 18:03:18.625 051 12552.23 131.22 54790.90 88888.00 2014-02-20 18:03:18.750 051 12552.30 131.20 54790.90 88888.00 2014-02-20 18:03:18.875 051 12552.25 131.20 54790.88 88888.00 2014-02-20 18:03:19.000 051 12552.33 131.22 54790.85 88888.00 2014-02-20 18:03:19.125 051 12552.38 131.22 54790.85 88888.00 2014-02-20 18:03:19.250 051 12552.38 131.25 54790.85 88888.00 2014-02-20 18:03:19.375 051 12552.48 131.25 54790.85 88888.00 2014-02-20 18:03:19.500 051 12552.58 131.25 54790.82 88888.00 2014-02-20 18:03:19.625 051 12552.65 131.28 54790.82 88888.00 2014-02-20 18:03:19.750 051 12552.65 131.30 54790.82 88888.00 2014-02-20 18:03:19.875 051 12552.62 131.30 54790.80 88888.00 2014-02-20 18:03:20.000 051 12552.55 131.28 54790.78 88888.00 2014-02-20 18:03:20.125 051 12552.55 131.25 54790.78 88888.00 2014-02-20 18:03:20.250 051 12552.60 131.25 54790.78 88888.00 2014-02-20 18:03:20.375 051 12552.62 131.28 54790.75 88888.00 2014-02-20 18:03:20.500 051 12552.60 131.28 54790.75 88888.00 2014-02-20 18:03:20.625 051 12552.60 131.25 54790.70 88888.00 2014-02-20 18:03:20.750 051 12552.62 131.22 54790.65 88888.00 2014-02-20 18:03:20.875 051 12552.73 131.28 54790.68 88888.00 2014-02-20 18:03:21.000 051 12552.80 131.28 54790.68 88888.00 2014-02-20 18:03:21.125 051 12552.80 131.28 54790.70 88888.00 2014-02-20 18:03:21.250 051 12552.75 131.28 54790.68 88888.00 2014-02-20 18:03:21.375 051 12552.75 131.30 54790.68 88888.00 2014-02-20 18:03:21.500 051 12552.77 131.30 54790.68 88888.00 2014-02-20 18:03:21.625 051 12552.83 131.30 54790.70 88888.00 2014-02-20 18:03:21.750 051 12552.80 131.32 54790.68 88888.00 2014-02-20 18:03:21.875 051 12552.83 131.35 54790.65 88888.00 2014-02-20 18:03:22.000 051 12552.90 131.35 54790.62 88888.00 2014-02-20 18:03:22.125 051 12552.98 131.38 54790.62 88888.00 2014-02-20 18:03:22.250 051 12553.02 131.38 54790.57 88888.00 2014-02-20 18:03:22.375 051 12553.10 131.38 54790.55 88888.00 2014-02-20 18:03:22.500 051 12553.05 131.40 54790.55 88888.00 2014-02-20 18:03:22.625 051 12553.12 131.40 54790.55 88888.00 2014-02-20 18:03:22.750 051 12553.17 131.43 54790.53 88888.00 2014-02-20 18:03:22.875 051 12553.08 131.40 54790.53 88888.00 2014-02-20 18:03:23.000 051 12553.10 131.43 54790.50 88888.00 2014-02-20 18:03:23.125 051 12553.20 131.47 54790.50 88888.00 2014-02-20 18:03:23.250 051 12553.23 131.50 54790.53 88888.00 2014-02-20 18:03:23.375 051 12553.30 131.53 54790.50 88888.00 2014-02-20 18:03:23.500 051 12553.30 131.50 54790.45 88888.00 2014-02-20 18:03:23.625 051 12553.27 131.47 54790.45 88888.00 2014-02-20 18:03:23.750 051 12553.35 131.47 54790.45 88888.00 2014-02-20 18:03:23.875 051 12553.42 131.50 54790.45 88888.00 2014-02-20 18:03:24.000 051 12553.42 131.50 54790.45 88888.00 2014-02-20 18:03:24.125 051 12553.45 131.47 54790.45 88888.00 2014-02-20 18:03:24.250 051 12553.42 131.50 54790.43 88888.00 2014-02-20 18:03:24.375 051 12553.48 131.50 54790.38 88888.00 2014-02-20 18:03:24.500 051 12553.48 131.55 54790.40 88888.00 2014-02-20 18:03:24.625 051 12553.55 131.55 54790.38 88888.00 2014-02-20 18:03:24.750 051 12553.58 131.57 54790.38 88888.00 2014-02-20 18:03:24.875 051 12553.62 131.60 54790.35 88888.00 2014-02-20 18:03:25.000 051 12553.62 131.60 54790.35 88888.00 2014-02-20 18:03:25.125 051 12553.62 131.57 54790.35 88888.00 2014-02-20 18:03:25.250 051 12553.67 131.55 54790.32 88888.00 2014-02-20 18:03:25.375 051 12553.73 131.55 54790.32 88888.00 2014-02-20 18:03:25.500 051 12553.73 131.55 54790.28 88888.00 2014-02-20 18:03:25.625 051 12553.70 131.55 54790.28 88888.00 2014-02-20 18:03:25.750 051 12553.75 131.53 54790.28 88888.00 2014-02-20 18:03:25.875 051 12553.80 131.55 54790.28 88888.00 2014-02-20 18:03:26.000 051 12553.83 131.55 54790.28 88888.00 2014-02-20 18:03:26.125 051 12553.83 131.55 54790.25 88888.00 2014-02-20 18:03:26.250 051 12553.88 131.57 54790.22 88888.00 2014-02-20 18:03:26.375 051 12553.92 131.62 54790.22 88888.00 2014-02-20 18:03:26.500 051 12553.88 131.62 54790.22 88888.00 2014-02-20 18:03:26.625 051 12553.90 131.57 54790.22 88888.00 2014-02-20 18:03:26.750 051 12553.92 131.53 54790.18 88888.00 2014-02-20 18:03:26.875 051 12553.98 131.55 54790.20 88888.00 2014-02-20 18:03:27.000 051 12554.05 131.57 54790.18 88888.00 2014-02-20 18:03:27.125 051 12554.10 131.60 54790.18 88888.00 2014-02-20 18:03:27.250 051 12554.08 131.55 54790.18 88888.00 2014-02-20 18:03:27.375 051 12554.05 131.57 54790.18 88888.00 2014-02-20 18:03:27.500 051 12554.05 131.55 54790.18 88888.00 2014-02-20 18:03:27.625 051 12554.05 131.57 54790.15 88888.00 2014-02-20 18:03:27.750 051 12554.05 131.57 54790.15 88888.00 2014-02-20 18:03:27.875 051 12554.02 131.53 54790.12 88888.00 2014-02-20 18:03:28.000 051 12554.02 131.53 54790.12 88888.00 2014-02-20 18:03:28.125 051 12554.02 131.53 54790.12 88888.00 2014-02-20 18:03:28.250 051 12554.08 131.50 54790.10 88888.00 2014-02-20 18:03:28.375 051 12554.17 131.53 54790.12 88888.00 2014-02-20 18:03:28.500 051 12554.15 131.50 54790.10 88888.00 2014-02-20 18:03:28.625 051 12554.15 131.47 54790.10 88888.00 2014-02-20 18:03:28.750 051 12554.20 131.50 54790.10 88888.00 2014-02-20 18:03:28.875 051 12554.20 131.53 54790.10 88888.00 2014-02-20 18:03:29.000 051 12554.23 131.50 54790.05 88888.00 2014-02-20 18:03:29.125 051 12554.27 131.50 54790.07 88888.00 2014-02-20 18:03:29.250 051 12554.15 131.47 54790.05 88888.00 2014-02-20 18:03:29.375 051 12554.17 131.45 54790.05 88888.00 2014-02-20 18:03:29.500 051 12554.20 131.45 54790.05 88888.00 2014-02-20 18:03:29.625 051 12554.27 131.50 54790.05 88888.00 2014-02-20 18:03:29.750 051 12554.33 131.50 54790.03 88888.00 2014-02-20 18:03:29.875 051 12554.30 131.47 54790.00 88888.00 2014-02-20 18:03:30.000 051 12554.30 131.50 54789.97 88888.00 2014-02-20 18:03:30.125 051 12554.33 131.50 54790.03 88888.00 2014-02-20 18:03:30.250 051 12554.33 131.45 54790.05 88888.00 2014-02-20 18:03:30.375 051 12554.33 131.45 54790.00 88888.00 2014-02-20 18:03:30.500 051 12554.30 131.45 54790.03 88888.00 2014-02-20 18:03:30.625 051 12554.35 131.47 54790.00 88888.00 2014-02-20 18:03:30.750 051 12554.38 131.45 54790.00 88888.00 2014-02-20 18:03:30.875 051 12554.35 131.47 54790.00 88888.00 2014-02-20 18:03:31.000 051 12554.33 131.45 54789.97 88888.00 2014-02-20 18:03:31.125 051 12554.35 131.43 54790.00 88888.00 2014-02-20 18:03:31.250 051 12554.33 131.45 54790.00 88888.00 2014-02-20 18:03:31.375 051 12554.35 131.47 54790.00 88888.00 2014-02-20 18:03:31.500 051 12554.38 131.47 54790.00 88888.00 2014-02-20 18:03:31.625 051 12554.42 131.47 54790.00 88888.00 2014-02-20 18:03:31.750 051 12554.40 131.47 54790.00 88888.00 2014-02-20 18:03:31.875 051 12554.40 131.50 54789.95 88888.00 2014-02-20 18:03:32.000 051 12554.45 131.47 54789.93 88888.00 2014-02-20 18:03:32.125 051 12554.48 131.50 54789.95 88888.00 2014-02-20 18:03:32.250 051 12554.42 131.47 54789.95 88888.00 2014-02-20 18:03:32.375 051 12554.42 131.45 54789.90 88888.00 2014-02-20 18:03:32.500 051 12554.40 131.43 54789.95 88888.00 2014-02-20 18:03:32.625 051 12554.38 131.47 54789.95 88888.00 2014-02-20 18:03:32.750 051 12554.45 131.47 54789.97 88888.00 2014-02-20 18:03:32.875 051 12554.50 131.47 54789.95 88888.00 2014-02-20 18:03:33.000 051 12554.45 131.47 54789.93 88888.00 2014-02-20 18:03:33.125 051 12554.48 131.45 54789.93 88888.00 2014-02-20 18:03:33.250 051 12554.48 131.43 54789.93 88888.00 2014-02-20 18:03:33.375 051 12554.55 131.47 54789.90 88888.00 2014-02-20 18:03:33.500 051 12554.58 131.45 54789.93 88888.00 2014-02-20 18:03:33.625 051 12554.58 131.45 54789.93 88888.00 2014-02-20 18:03:33.750 051 12554.62 131.45 54789.90 88888.00 2014-02-20 18:03:33.875 051 12554.62 131.50 54789.90 88888.00 2014-02-20 18:03:34.000 051 12554.55 131.50 54789.88 88888.00 2014-02-20 18:03:34.125 051 12554.62 131.50 54789.88 88888.00 2014-02-20 18:03:34.250 051 12554.62 131.45 54789.85 88888.00 2014-02-20 18:03:34.375 051 12554.70 131.45 54789.82 88888.00 2014-02-20 18:03:34.500 051 12554.67 131.45 54789.82 88888.00 2014-02-20 18:03:34.625 051 12554.73 131.45 54789.85 88888.00 2014-02-20 18:03:34.750 051 12554.75 131.45 54789.88 88888.00 2014-02-20 18:03:34.875 051 12554.70 131.45 54789.85 88888.00 2014-02-20 18:03:35.000 051 12554.73 131.45 54789.82 88888.00 2014-02-20 18:03:35.125 051 12554.83 131.45 54789.82 88888.00 2014-02-20 18:03:35.250 051 12554.83 131.45 54789.82 88888.00 2014-02-20 18:03:35.375 051 12554.92 131.45 54789.80 88888.00 2014-02-20 18:03:35.500 051 12554.90 131.47 54789.80 88888.00 2014-02-20 18:03:35.625 051 12554.88 131.50 54789.78 88888.00 2014-02-20 18:03:35.750 051 12554.92 131.47 54789.78 88888.00 2014-02-20 18:03:35.875 051 12555.00 131.50 54789.75 88888.00 2014-02-20 18:03:36.000 051 12554.92 131.47 54789.75 88888.00 2014-02-20 18:03:36.125 051 12554.88 131.47 54789.75 88888.00 2014-02-20 18:03:36.250 051 12554.92 131.47 54789.75 88888.00 2014-02-20 18:03:36.375 051 12554.95 131.50 54789.78 88888.00 2014-02-20 18:03:36.500 051 12555.00 131.50 54789.78 88888.00 2014-02-20 18:03:36.625 051 12555.08 131.50 54789.78 88888.00 2014-02-20 18:03:36.750 051 12555.12 131.53 54789.72 88888.00 2014-02-20 18:03:36.875 051 12555.08 131.55 54789.75 88888.00 2014-02-20 18:03:37.000 051 12555.05 131.55 54789.72 88888.00 2014-02-20 18:03:37.125 051 12555.02 131.55 54789.72 88888.00 2014-02-20 18:03:37.250 051 12555.05 131.55 54789.72 88888.00 2014-02-20 18:03:37.375 051 12555.08 131.50 54789.70 88888.00 2014-02-20 18:03:37.500 051 12555.05 131.50 54789.70 88888.00 2014-02-20 18:03:37.625 051 12555.10 131.53 54789.70 88888.00 2014-02-20 18:03:37.750 051 12555.15 131.57 54789.72 88888.00 2014-02-20 18:03:37.875 051 12555.17 131.57 54789.72 88888.00 2014-02-20 18:03:38.000 051 12555.20 131.57 54789.70 88888.00 2014-02-20 18:03:38.125 051 12555.17 131.53 54789.72 88888.00 2014-02-20 18:03:38.250 051 12555.17 131.55 54789.72 88888.00 2014-02-20 18:03:38.375 051 12555.25 131.57 54789.70 88888.00 2014-02-20 18:03:38.500 051 12555.23 131.55 54789.68 88888.00 2014-02-20 18:03:38.625 051 12555.20 131.57 54789.68 88888.00 2014-02-20 18:03:38.750 051 12555.23 131.57 54789.68 88888.00 2014-02-20 18:03:38.875 051 12555.23 131.60 54789.65 88888.00 2014-02-20 18:03:39.000 051 12555.23 131.62 54789.65 88888.00 2014-02-20 18:03:39.125 051 12555.20 131.62 54789.65 88888.00 2014-02-20 18:03:39.250 051 12555.17 131.60 54789.65 88888.00 2014-02-20 18:03:39.375 051 12555.23 131.62 54789.65 88888.00 2014-02-20 18:03:39.500 051 12555.25 131.68 54789.62 88888.00 2014-02-20 18:03:39.625 051 12555.25 131.70 54789.65 88888.00 2014-02-20 18:03:39.750 051 12555.25 131.68 54789.62 88888.00 2014-02-20 18:03:39.875 051 12555.25 131.70 54789.62 88888.00 2014-02-20 18:03:40.000 051 12555.20 131.70 54789.60 88888.00 2014-02-20 18:03:40.125 051 12555.23 131.70 54789.57 88888.00 2014-02-20 18:03:40.250 051 12555.25 131.72 54789.62 88888.00 2014-02-20 18:03:40.375 051 12555.27 131.75 54789.60 88888.00 2014-02-20 18:03:40.500 051 12555.27 131.75 54789.60 88888.00 2014-02-20 18:03:40.625 051 12555.30 131.75 54789.60 88888.00 2014-02-20 18:03:40.750 051 12555.30 131.78 54789.57 88888.00 2014-02-20 18:03:40.875 051 12555.35 131.78 54789.57 88888.00 2014-02-20 18:03:41.000 051 12555.42 131.78 54789.55 88888.00 2014-02-20 18:03:41.125 051 12555.48 131.80 54789.55 88888.00 2014-02-20 18:03:41.250 051 12555.50 131.82 54789.57 88888.00 2014-02-20 18:03:41.375 051 12555.48 131.88 54789.57 88888.00 2014-02-20 18:03:41.500 051 12555.40 131.88 54789.55 88888.00 2014-02-20 18:03:41.625 051 12555.45 131.85 54789.53 88888.00 2014-02-20 18:03:41.750 051 12555.55 131.88 54789.55 88888.00 2014-02-20 18:03:41.875 051 12555.62 131.93 54789.53 88888.00 2014-02-20 18:03:42.000 051 12555.67 131.93 54789.50 88888.00 2014-02-20 18:03:42.125 051 12555.70 131.93 54789.50 88888.00 2014-02-20 18:03:42.250 051 12555.62 131.95 54789.53 88888.00 2014-02-20 18:03:42.375 051 12555.60 132.00 54789.50 88888.00 2014-02-20 18:03:42.500 051 12555.62 132.03 54789.45 88888.00 2014-02-20 18:03:42.625 051 12555.62 132.03 54789.47 88888.00 2014-02-20 18:03:42.750 051 12555.50 132.03 54789.45 88888.00 2014-02-20 18:03:42.875 051 12555.50 132.05 54789.43 88888.00 2014-02-20 18:03:43.000 051 12555.52 132.05 54789.43 88888.00 2014-02-20 18:03:43.125 051 12555.58 132.05 54789.43 88888.00 2014-02-20 18:03:43.250 051 12555.50 132.03 54789.40 88888.00 2014-02-20 18:03:43.375 051 12555.60 132.00 54789.35 88888.00 2014-02-20 18:03:43.500 051 12555.62 132.03 54789.40 88888.00 2014-02-20 18:03:43.625 051 12555.60 132.05 54789.43 88888.00 2014-02-20 18:03:43.750 051 12555.60 132.05 54789.40 88888.00 2014-02-20 18:03:43.875 051 12555.62 132.07 54789.38 88888.00 2014-02-20 18:03:44.000 051 12555.65 132.05 54789.35 88888.00 2014-02-20 18:03:44.125 051 12555.67 132.05 54789.38 88888.00 2014-02-20 18:03:44.250 051 12555.60 132.07 54789.38 88888.00 2014-02-20 18:03:44.375 051 12555.65 132.10 54789.40 88888.00 2014-02-20 18:03:44.500 051 12555.60 132.07 54789.40 88888.00 2014-02-20 18:03:44.625 051 12555.55 132.07 54789.38 88888.00 2014-02-20 18:03:44.750 051 12555.58 132.10 54789.35 88888.00 2014-02-20 18:03:44.875 051 12555.52 132.10 54789.35 88888.00 2014-02-20 18:03:45.000 051 12555.52 132.12 54789.32 88888.00 2014-02-20 18:03:45.125 051 12555.50 132.10 54789.35 88888.00 2014-02-20 18:03:45.250 051 12555.40 132.07 54789.35 88888.00 2014-02-20 18:03:45.375 051 12555.45 132.12 54789.32 88888.00 2014-02-20 18:03:45.500 051 12555.55 132.18 54789.35 88888.00 2014-02-20 18:03:45.625 051 12555.52 132.15 54789.32 88888.00 2014-02-20 18:03:45.750 051 12555.48 132.15 54789.28 88888.00 2014-02-20 18:03:45.875 051 12555.52 132.18 54789.32 88888.00 2014-02-20 18:03:46.000 051 12555.50 132.20 54789.32 88888.00 2014-02-20 18:03:46.125 051 12555.38 132.20 54789.32 88888.00 2014-02-20 18:03:46.250 051 12555.38 132.22 54789.32 88888.00 2014-02-20 18:03:46.375 051 12555.50 132.20 54789.30 88888.00 2014-02-20 18:03:46.500 051 12555.52 132.20 54789.30 88888.00 2014-02-20 18:03:46.625 051 12555.50 132.20 54789.30 88888.00 2014-02-20 18:03:46.750 051 12555.40 132.20 54789.28 88888.00 2014-02-20 18:03:46.875 051 12555.38 132.18 54789.28 88888.00 2014-02-20 18:03:47.000 051 12555.42 132.22 54789.28 88888.00 2014-02-20 18:03:47.125 051 12555.48 132.22 54789.28 88888.00 2014-02-20 18:03:47.250 051 12555.40 132.22 54789.30 88888.00 2014-02-20 18:03:47.375 051 12555.40 132.25 54789.28 88888.00 2014-02-20 18:03:47.500 051 12555.30 132.25 54789.30 88888.00 2014-02-20 18:03:47.625 051 12555.35 132.25 54789.30 88888.00 2014-02-20 18:03:47.750 051 12555.42 132.28 54789.30 88888.00 2014-02-20 18:03:47.875 051 12555.45 132.30 54789.28 88888.00 2014-02-20 18:03:48.000 051 12555.42 132.30 54789.25 88888.00 2014-02-20 18:03:48.125 051 12555.45 132.30 54789.25 88888.00 2014-02-20 18:03:48.250 051 12555.45 132.30 54789.25 88888.00 2014-02-20 18:03:48.375 051 12555.45 132.25 54789.20 88888.00 2014-02-20 18:03:48.500 051 12555.45 132.25 54789.20 88888.00 2014-02-20 18:03:48.625 051 12555.45 132.25 54789.20 88888.00 2014-02-20 18:03:48.750 051 12555.40 132.25 54789.22 88888.00 2014-02-20 18:03:48.875 051 12555.38 132.22 54789.20 88888.00 2014-02-20 18:03:49.000 051 12555.35 132.20 54789.20 88888.00 2014-02-20 18:03:49.125 051 12555.35 132.22 54789.22 88888.00 2014-02-20 18:03:49.250 051 12555.35 132.22 54789.20 88888.00 2014-02-20 18:03:49.375 051 12555.45 132.25 54789.20 88888.00 2014-02-20 18:03:49.500 051 12555.42 132.22 54789.15 88888.00 2014-02-20 18:03:49.625 051 12555.45 132.25 54789.15 88888.00 2014-02-20 18:03:49.750 051 12555.52 132.30 54789.20 88888.00 2014-02-20 18:03:49.875 051 12555.55 132.25 54789.20 88888.00 2014-02-20 18:03:50.000 051 12555.50 132.22 54789.15 88888.00 2014-02-20 18:03:50.125 051 12555.45 132.25 54789.15 88888.00 2014-02-20 18:03:50.250 051 12555.48 132.28 54789.18 88888.00 2014-02-20 18:03:50.375 051 12555.60 132.32 54789.18 88888.00 2014-02-20 18:03:50.500 051 12555.58 132.30 54789.18 88888.00 2014-02-20 18:03:50.625 051 12555.52 132.25 54789.12 88888.00 2014-02-20 18:03:50.750 051 12555.45 132.28 54789.12 88888.00 2014-02-20 18:03:50.875 051 12555.48 132.30 54789.12 88888.00 2014-02-20 18:03:51.000 051 12555.48 132.28 54789.10 88888.00 2014-02-20 18:03:51.125 051 12555.48 132.30 54789.12 88888.00 2014-02-20 18:03:51.250 051 12555.40 132.30 54789.12 88888.00 2014-02-20 18:03:51.375 051 12555.40 132.30 54789.12 88888.00 2014-02-20 18:03:51.500 051 12555.42 132.32 54789.10 88888.00 2014-02-20 18:03:51.625 051 12555.55 132.35 54789.15 88888.00 2014-02-20 18:03:51.750 051 12555.58 132.32 54789.12 88888.00 2014-02-20 18:03:51.875 051 12555.62 132.35 54789.10 88888.00 2014-02-20 18:03:52.000 051 12555.58 132.35 54789.10 88888.00 2014-02-20 18:03:52.125 051 12555.58 132.38 54789.12 88888.00 2014-02-20 18:03:52.250 051 12555.60 132.35 54789.12 88888.00 2014-02-20 18:03:52.375 051 12555.65 132.38 54789.10 88888.00 2014-02-20 18:03:52.500 051 12555.67 132.38 54789.10 88888.00 2014-02-20 18:03:52.625 051 12555.73 132.38 54789.07 88888.00 2014-02-20 18:03:52.750 051 12555.75 132.40 54789.05 88888.00 2014-02-20 18:03:52.875 051 12555.75 132.40 54789.05 88888.00 2014-02-20 18:03:53.000 051 12555.77 132.40 54789.07 88888.00 2014-02-20 18:03:53.125 051 12555.83 132.43 54789.07 88888.00 2014-02-20 18:03:53.250 051 12555.80 132.43 54789.07 88888.00 2014-02-20 18:03:53.375 051 12555.80 132.43 54789.05 88888.00 2014-02-20 18:03:53.500 051 12555.83 132.43 54789.05 88888.00 2014-02-20 18:03:53.625 051 12555.80 132.43 54789.03 88888.00 2014-02-20 18:03:53.750 051 12555.73 132.43 54789.03 88888.00 2014-02-20 18:03:53.875 051 12555.80 132.43 54789.03 88888.00 2014-02-20 18:03:54.000 051 12555.90 132.47 54789.05 88888.00 2014-02-20 18:03:54.125 051 12555.90 132.47 54789.05 88888.00 2014-02-20 18:03:54.250 051 12555.85 132.45 54789.05 88888.00 2014-02-20 18:03:54.375 051 12555.88 132.43 54789.03 88888.00 2014-02-20 18:03:54.500 051 12555.90 132.45 54789.00 88888.00 2014-02-20 18:03:54.625 051 12555.92 132.50 54789.00 88888.00 2014-02-20 18:03:54.750 051 12556.00 132.50 54789.00 88888.00 2014-02-20 18:03:54.875 051 12556.05 132.50 54788.97 88888.00 2014-02-20 18:03:55.000 051 12556.05 132.55 54788.95 88888.00 2014-02-20 18:03:55.125 051 12556.05 132.57 54788.95 88888.00 2014-02-20 18:03:55.250 051 12555.98 132.57 54789.00 88888.00 2014-02-20 18:03:55.375 051 12555.98 132.55 54788.97 88888.00 2014-02-20 18:03:55.500 051 12555.98 132.53 54788.95 88888.00 2014-02-20 18:03:55.625 051 12555.95 132.57 54788.93 88888.00 2014-02-20 18:03:55.750 051 12556.00 132.60 54788.93 88888.00 2014-02-20 18:03:55.875 051 12556.02 132.65 54788.93 88888.00 2014-02-20 18:03:56.000 051 12556.05 132.70 54788.95 88888.00 2014-02-20 18:03:56.125 051 12556.05 132.70 54788.95 88888.00 2014-02-20 18:03:56.250 051 12555.98 132.65 54788.95 88888.00 2014-02-20 18:03:56.375 051 12556.00 132.65 54788.93 88888.00 2014-02-20 18:03:56.500 051 12556.02 132.68 54788.88 88888.00 2014-02-20 18:03:56.625 051 12556.12 132.72 54788.85 88888.00 2014-02-20 18:03:56.750 051 12556.20 132.72 54788.85 88888.00 2014-02-20 18:03:56.875 051 12556.17 132.78 54788.85 88888.00 2014-02-20 18:03:57.000 051 12556.17 132.78 54788.85 88888.00 2014-02-20 18:03:57.125 051 12556.23 132.80 54788.85 88888.00 2014-02-20 18:03:57.250 051 12556.27 132.82 54788.82 88888.00 2014-02-20 18:03:57.375 051 12556.30 132.82 54788.80 88888.00 2014-02-20 18:03:57.500 051 12556.33 132.85 54788.78 88888.00 2014-02-20 18:03:57.625 051 12556.38 132.88 54788.80 88888.00 2014-02-20 18:03:57.750 051 12556.40 132.90 54788.82 88888.00 2014-02-20 18:03:57.875 051 12556.42 132.90 54788.80 88888.00 2014-02-20 18:03:58.000 051 12556.48 132.90 54788.78 88888.00 2014-02-20 18:03:58.125 051 12556.50 132.97 54788.78 88888.00 2014-02-20 18:03:58.250 051 12556.55 133.00 54788.80 88888.00 2014-02-20 18:03:58.375 051 12556.62 133.07 54788.80 88888.00 2014-02-20 18:03:58.500 051 12556.55 133.07 54788.80 88888.00 2014-02-20 18:03:58.625 051 12556.52 133.05 54788.78 88888.00 2014-02-20 18:03:58.750 051 12556.55 133.07 54788.75 88888.00 2014-02-20 18:03:58.875 051 12556.60 133.07 54788.75 88888.00 2014-02-20 18:03:59.000 051 12556.60 133.07 54788.75 88888.00 2014-02-20 18:03:59.125 051 12556.65 133.10 54788.70 88888.00 2014-02-20 18:03:59.250 051 12556.67 133.07 54788.72 88888.00 2014-02-20 18:03:59.375 051 12556.73 133.12 54788.70 88888.00 2014-02-20 18:03:59.500 051 12556.70 133.12 54788.72 88888.00 2014-02-20 18:03:59.625 051 12556.70 133.12 54788.70 88888.00 2014-02-20 18:03:59.750 051 12556.75 133.15 54788.72 88888.00 2014-02-20 18:03:59.875 051 12556.73 133.18 54788.70 88888.00 2014-02-20 18:04:00.000 051 12556.70 133.18 54788.65 88888.00 2014-02-20 18:04:00.125 051 12556.73 133.20 54788.68 88888.00 2014-02-20 18:04:00.250 051 12556.73 133.18 54788.65 88888.00 2014-02-20 18:04:00.375 051 12556.80 133.20 54788.65 88888.00 2014-02-20 18:04:00.500 051 12556.85 133.22 54788.60 88888.00 2014-02-20 18:04:00.625 051 12556.90 133.25 54788.60 88888.00 2014-02-20 18:04:00.750 051 12556.92 133.28 54788.57 88888.00 2014-02-20 18:04:00.875 051 12557.00 133.30 54788.57 88888.00 2014-02-20 18:04:01.000 051 12557.05 133.32 54788.60 88888.00 2014-02-20 18:04:01.125 051 12557.08 133.35 54788.60 88888.00 2014-02-20 18:04:01.250 051 12557.02 133.32 54788.57 88888.00 2014-02-20 18:04:01.375 051 12557.02 133.38 54788.55 88888.00 2014-02-20 18:04:01.500 051 12557.10 133.43 54788.55 88888.00 2014-02-20 18:04:01.625 051 12557.12 133.43 54788.57 88888.00 2014-02-20 18:04:01.750 051 12557.23 133.45 54788.55 88888.00 2014-02-20 18:04:01.875 051 12557.23 133.50 54788.55 88888.00 2014-02-20 18:04:02.000 051 12557.20 133.47 54788.53 88888.00 2014-02-20 18:04:02.125 051 12557.23 133.53 54788.53 88888.00 2014-02-20 18:04:02.250 051 12557.23 133.53 54788.53 88888.00 2014-02-20 18:04:02.375 051 12557.23 133.53 54788.50 88888.00 2014-02-20 18:04:02.500 051 12557.17 133.55 54788.47 88888.00 2014-02-20 18:04:02.625 051 12557.20 133.55 54788.47 88888.00 2014-02-20 18:04:02.750 051 12557.23 133.57 54788.47 88888.00 2014-02-20 18:04:02.875 051 12557.23 133.60 54788.47 88888.00 2014-02-20 18:04:03.000 051 12557.20 133.65 54788.47 88888.00 2014-02-20 18:04:03.125 051 12557.25 133.65 54788.50 88888.00 2014-02-20 18:04:03.250 051 12557.20 133.62 54788.47 88888.00 2014-02-20 18:04:03.375 051 12557.20 133.62 54788.47 88888.00 2014-02-20 18:04:03.500 051 12557.23 133.65 54788.47 88888.00 2014-02-20 18:04:03.625 051 12557.25 133.68 54788.45 88888.00 2014-02-20 18:04:03.750 051 12557.27 133.72 54788.47 88888.00 2014-02-20 18:04:03.875 051 12557.35 133.75 54788.47 88888.00 2014-02-20 18:04:04.000 051 12557.33 133.72 54788.43 88888.00 2014-02-20 18:04:04.125 051 12557.27 133.72 54788.40 88888.00 2014-02-20 18:04:04.250 051 12557.30 133.78 54788.43 88888.00 2014-02-20 18:04:04.375 051 12557.38 133.80 54788.38 88888.00 2014-02-20 18:04:04.500 051 12557.33 133.80 54788.38 88888.00 2014-02-20 18:04:04.625 051 12557.25 133.80 54788.38 88888.00 2014-02-20 18:04:04.750 051 12557.33 133.85 54788.38 88888.00 2014-02-20 18:04:04.875 051 12557.45 133.88 54788.38 88888.00 2014-02-20 18:04:05.000 051 12557.48 133.88 54788.30 88888.00 2014-02-20 18:04:05.125 051 12557.50 133.90 54788.32 88888.00 2014-02-20 18:04:05.250 051 12557.52 133.90 54788.32 88888.00 2014-02-20 18:04:05.375 051 12557.55 133.93 54788.32 88888.00 2014-02-20 18:04:05.500 051 12557.58 133.95 54788.32 88888.00 2014-02-20 18:04:05.625 051 12557.65 134.03 54788.38 88888.00 2014-02-20 18:04:05.750 051 12557.67 134.05 54788.38 88888.00 2014-02-20 18:04:05.875 051 12557.67 134.05 54788.35 88888.00 2014-02-20 18:04:06.000 051 12557.73 134.10 54788.30 88888.00 2014-02-20 18:04:06.125 051 12557.77 134.15 54788.32 88888.00 2014-02-20 18:04:06.250 051 12557.77 134.15 54788.32 88888.00 2014-02-20 18:04:06.375 051 12557.77 134.20 54788.32 88888.00 2014-02-20 18:04:06.500 051 12557.80 134.20 54788.32 88888.00 2014-02-20 18:04:06.625 051 12557.80 134.20 54788.30 88888.00 2014-02-20 18:04:06.750 051 12557.85 134.22 54788.28 88888.00 2014-02-20 18:04:06.875 051 12557.83 134.25 54788.25 88888.00 2014-02-20 18:04:07.000 051 12557.83 134.25 54788.25 88888.00 2014-02-20 18:04:07.125 051 12557.88 134.28 54788.25 88888.00 2014-02-20 18:04:07.250 051 12557.95 134.28 54788.28 88888.00 2014-02-20 18:04:07.375 051 12558.02 134.35 54788.30 88888.00 2014-02-20 18:04:07.500 051 12558.02 134.40 54788.22 88888.00 2014-02-20 18:04:07.625 051 12557.92 134.40 54788.20 88888.00 2014-02-20 18:04:07.750 051 12557.95 134.40 54788.22 88888.00 2014-02-20 18:04:07.875 051 12557.98 134.40 54788.20 88888.00 2014-02-20 18:04:08.000 051 12557.95 134.40 54788.18 88888.00 2014-02-20 18:04:08.125 051 12558.00 134.40 54788.18 88888.00 2014-02-20 18:04:08.250 051 12558.12 134.40 54788.20 88888.00 2014-02-20 18:04:08.375 051 12558.20 134.40 54788.18 88888.00 2014-02-20 18:04:08.500 051 12558.15 134.43 54788.20 88888.00 2014-02-20 18:04:08.625 051 12558.15 134.50 54788.20 88888.00 2014-02-20 18:04:08.750 051 12558.15 134.47 54788.18 88888.00 2014-02-20 18:04:08.875 051 12558.20 134.47 54788.18 88888.00 2014-02-20 18:04:09.000 051 12558.17 134.45 54788.15 88888.00 2014-02-20 18:04:09.125 051 12558.20 134.45 54788.15 88888.00 2014-02-20 18:04:09.250 051 12558.25 134.47 54788.18 88888.00 2014-02-20 18:04:09.375 051 12558.35 134.50 54788.18 88888.00 2014-02-20 18:04:09.500 051 12558.38 134.50 54788.10 88888.00 2014-02-20 18:04:09.625 051 12558.42 134.50 54788.10 88888.00 2014-02-20 18:04:09.750 051 12558.42 134.47 54788.10 88888.00 2014-02-20 18:04:09.875 051 12558.38 134.50 54788.10 88888.00 2014-02-20 18:04:10.000 051 12558.38 134.53 54788.07 88888.00 2014-02-20 18:04:10.125 051 12558.48 134.55 54788.07 88888.00 2014-02-20 18:04:10.250 051 12558.55 134.53 54788.05 88888.00 2014-02-20 18:04:10.375 051 12558.60 134.57 54788.05 88888.00 2014-02-20 18:04:10.500 051 12558.58 134.57 54788.05 88888.00 2014-02-20 18:04:10.625 051 12558.55 134.57 54788.05 88888.00 2014-02-20 18:04:10.750 051 12558.58 134.57 54788.03 88888.00 2014-02-20 18:04:10.875 051 12558.62 134.57 54788.03 88888.00 2014-02-20 18:04:11.000 051 12558.65 134.57 54788.00 88888.00 2014-02-20 18:04:11.125 051 12558.65 134.57 54788.00 88888.00 2014-02-20 18:04:11.250 051 12558.75 134.55 54788.03 88888.00 2014-02-20 18:04:11.375 051 12558.70 134.53 54787.97 88888.00 2014-02-20 18:04:11.500 051 12558.70 134.57 54788.00 88888.00 2014-02-20 18:04:11.625 051 12558.77 134.60 54788.03 88888.00 2014-02-20 18:04:11.750 051 12558.80 134.57 54788.00 88888.00 2014-02-20 18:04:11.875 051 12558.75 134.55 54787.97 88888.00 2014-02-20 18:04:12.000 051 12558.75 134.55 54787.97 88888.00 2014-02-20 18:04:12.125 051 12558.73 134.60 54787.97 88888.00 2014-02-20 18:04:12.250 051 12558.75 134.55 54787.97 88888.00 2014-02-20 18:04:12.375 051 12558.90 134.60 54787.95 88888.00 2014-02-20 18:04:12.500 051 12558.98 134.62 54787.95 88888.00 2014-02-20 18:04:12.625 051 12558.95 134.65 54787.93 88888.00 2014-02-20 18:04:12.750 051 12558.92 134.62 54787.93 88888.00 2014-02-20 18:04:12.875 051 12558.98 134.62 54787.90 88888.00 2014-02-20 18:04:13.000 051 12559.00 134.65 54787.90 88888.00 2014-02-20 18:04:13.125 051 12559.10 134.68 54787.90 88888.00 2014-02-20 18:04:13.250 051 12559.12 134.65 54787.90 88888.00 2014-02-20 18:04:13.375 051 12559.15 134.68 54787.88 88888.00 2014-02-20 18:04:13.500 051 12559.17 134.72 54787.90 88888.00 2014-02-20 18:04:13.625 051 12559.23 134.70 54787.85 88888.00 2014-02-20 18:04:13.750 051 12559.25 134.72 54787.85 88888.00 2014-02-20 18:04:13.875 051 12559.25 134.70 54787.80 88888.00 2014-02-20 18:04:14.000 051 12559.23 134.72 54787.82 88888.00 2014-02-20 18:04:14.125 051 12559.25 134.70 54787.82 88888.00 2014-02-20 18:04:14.250 051 12559.25 134.68 54787.80 88888.00 2014-02-20 18:04:14.375 051 12559.33 134.70 54787.80 88888.00 2014-02-20 18:04:14.500 051 12559.38 134.68 54787.80 88888.00 2014-02-20 18:04:14.625 051 12559.42 134.68 54787.75 88888.00 2014-02-20 18:04:14.750 051 12559.48 134.65 54787.72 88888.00 2014-02-20 18:04:14.875 051 12559.50 134.62 54787.75 88888.00 2014-02-20 18:04:15.000 051 12559.55 134.62 54787.72 88888.00 2014-02-20 18:04:15.125 051 12559.52 134.62 54787.75 88888.00 2014-02-20 18:04:15.250 051 12559.50 134.57 54787.75 88888.00 2014-02-20 18:04:15.375 051 12559.50 134.60 54787.75 88888.00 2014-02-20 18:04:15.500 051 12559.50 134.62 54787.75 88888.00 2014-02-20 18:04:15.625 051 12559.55 134.62 54787.72 88888.00 2014-02-20 18:04:15.750 051 12559.52 134.57 54787.72 88888.00 2014-02-20 18:04:15.875 051 12559.48 134.55 54787.72 88888.00 2014-02-20 18:04:16.000 051 12559.52 134.55 54787.70 88888.00 2014-02-20 18:04:16.125 051 12559.52 134.53 54787.70 88888.00 2014-02-20 18:04:16.250 051 12559.40 134.53 54787.68 88888.00 2014-02-20 18:04:16.375 051 12559.48 134.53 54787.68 88888.00 2014-02-20 18:04:16.500 051 12559.58 134.55 54787.70 88888.00 2014-02-20 18:04:16.625 051 12559.70 134.57 54787.72 88888.00 2014-02-20 18:04:16.750 051 12559.75 134.57 54787.68 88888.00 2014-02-20 18:04:16.875 051 12559.73 134.55 54787.65 88888.00 2014-02-20 18:04:17.000 051 12559.70 134.53 54787.62 88888.00 2014-02-20 18:04:17.125 051 12559.77 134.55 54787.65 88888.00 2014-02-20 18:04:17.250 051 12559.83 134.57 54787.65 88888.00 2014-02-20 18:04:17.375 051 12559.88 134.60 54787.65 88888.00 2014-02-20 18:04:17.500 051 12559.95 134.57 54787.65 88888.00 2014-02-20 18:04:17.625 051 12559.95 134.55 54787.62 88888.00 2014-02-20 18:04:17.750 051 12559.95 134.55 54787.62 88888.00 2014-02-20 18:04:17.875 051 12559.95 134.55 54787.65 88888.00 2014-02-20 18:04:18.000 051 12560.00 134.53 54787.65 88888.00 2014-02-20 18:04:18.125 051 12560.05 134.53 54787.62 88888.00 2014-02-20 18:04:18.250 051 12559.95 134.50 54787.60 88888.00 2014-02-20 18:04:18.375 051 12560.02 134.47 54787.62 88888.00 2014-02-20 18:04:18.500 051 12560.05 134.45 54787.62 88888.00 2014-02-20 18:04:18.625 051 12560.05 134.45 54787.57 88888.00 2014-02-20 18:04:18.750 051 12560.08 134.45 54787.55 88888.00 2014-02-20 18:04:18.875 051 12560.10 134.50 54787.55 88888.00 2014-02-20 18:04:19.000 051 12560.17 134.47 54787.57 88888.00 2014-02-20 18:04:19.125 051 12560.20 134.45 54787.57 88888.00 2014-02-20 18:04:19.250 051 12560.15 134.40 54787.55 88888.00 2014-02-20 18:04:19.375 051 12560.17 134.43 54787.53 88888.00 2014-02-20 18:04:19.500 051 12560.20 134.43 54787.55 88888.00 2014-02-20 18:04:19.625 051 12560.25 134.43 54787.55 88888.00 2014-02-20 18:04:19.750 051 12560.30 134.43 54787.55 88888.00 2014-02-20 18:04:19.875 051 12560.35 134.43 54787.53 88888.00 2014-02-20 18:04:20.000 051 12560.40 134.43 54787.53 88888.00 2014-02-20 18:04:20.125 051 12560.45 134.43 54787.50 88888.00 2014-02-20 18:04:20.250 051 12560.42 134.43 54787.50 88888.00 2014-02-20 18:04:20.375 051 12560.50 134.40 54787.53 88888.00 2014-02-20 18:04:20.500 051 12560.52 134.40 54787.50 88888.00 2014-02-20 18:04:20.625 051 12560.45 134.38 54787.47 88888.00 2014-02-20 18:04:20.750 051 12560.38 134.38 54787.47 88888.00 2014-02-20 18:04:20.875 051 12560.50 134.40 54787.47 88888.00 2014-02-20 18:04:21.000 051 12560.52 134.40 54787.43 88888.00 2014-02-20 18:04:21.125 051 12560.55 134.35 54787.43 88888.00 2014-02-20 18:04:21.250 051 12560.55 134.38 54787.47 88888.00 2014-02-20 18:04:21.375 051 12560.55 134.38 54787.45 88888.00 2014-02-20 18:04:21.500 051 12560.55 134.38 54787.47 88888.00 2014-02-20 18:04:21.625 051 12560.62 134.38 54787.45 88888.00 2014-02-20 18:04:21.750 051 12560.65 134.35 54787.40 88888.00 2014-02-20 18:04:21.875 051 12560.65 134.30 54787.40 88888.00 2014-02-20 18:04:22.000 051 12560.62 134.25 54787.38 88888.00 2014-02-20 18:04:22.125 051 12560.70 134.28 54787.43 88888.00 2014-02-20 18:04:22.250 051 12560.75 134.30 54787.45 88888.00 2014-02-20 18:04:22.375 051 12560.75 134.25 54787.45 88888.00 2014-02-20 18:04:22.500 051 12560.73 134.20 54787.45 88888.00 2014-02-20 18:04:22.625 051 12560.70 134.25 54787.43 88888.00 2014-02-20 18:04:22.750 051 12560.75 134.25 54787.45 88888.00 2014-02-20 18:04:22.875 051 12560.75 134.22 54787.45 88888.00 2014-02-20 18:04:23.000 051 12560.75 134.22 54787.45 88888.00 2014-02-20 18:04:23.125 051 12560.73 134.20 54787.43 88888.00 2014-02-20 18:04:23.250 051 12560.70 134.15 54787.43 88888.00 2014-02-20 18:04:23.375 051 12560.75 134.15 54787.40 88888.00 2014-02-20 18:04:23.500 051 12560.75 134.15 54787.38 88888.00 2014-02-20 18:04:23.625 051 12560.75 134.15 54787.40 88888.00 2014-02-20 18:04:23.750 051 12560.73 134.12 54787.38 88888.00 2014-02-20 18:04:23.875 051 12560.83 134.12 54787.38 88888.00 2014-02-20 18:04:24.000 051 12560.90 134.12 54787.38 88888.00 2014-02-20 18:04:24.125 051 12560.88 134.10 54787.38 88888.00 2014-02-20 18:04:24.250 051 12560.88 134.03 54787.38 88888.00 2014-02-20 18:04:24.375 051 12560.98 134.05 54787.38 88888.00 2014-02-20 18:04:24.500 051 12560.95 134.05 54787.35 88888.00 2014-02-20 18:04:24.625 051 12560.90 134.05 54787.35 88888.00 2014-02-20 18:04:24.750 051 12560.83 133.95 54787.32 88888.00 2014-02-20 18:04:24.875 051 12560.83 133.97 54787.32 88888.00 2014-02-20 18:04:25.000 051 12560.80 134.00 54787.35 88888.00 2014-02-20 18:04:25.125 051 12560.90 134.03 54787.38 88888.00 2014-02-20 18:04:25.250 051 12560.98 133.95 54787.35 88888.00 2014-02-20 18:04:25.375 051 12561.05 133.95 54787.32 88888.00 2014-02-20 18:04:25.500 051 12561.02 133.95 54787.32 88888.00 2014-02-20 18:04:25.625 051 12560.98 133.90 54787.30 88888.00 2014-02-20 18:04:25.750 051 12560.98 133.90 54787.30 88888.00 2014-02-20 18:04:25.875 051 12561.00 133.93 54787.30 88888.00 2014-02-20 18:04:26.000 051 12561.05 133.90 54787.25 88888.00 2014-02-20 18:04:26.125 051 12561.08 133.88 54787.28 88888.00 2014-02-20 18:04:26.250 051 12561.08 133.85 54787.32 88888.00 2014-02-20 18:04:26.375 051 12561.15 133.85 54787.30 88888.00 2014-02-20 18:04:26.500 051 12561.17 133.82 54787.28 88888.00 2014-02-20 18:04:26.625 051 12561.15 133.78 54787.30 88888.00 2014-02-20 18:04:26.750 051 12561.12 133.78 54787.32 88888.00 2014-02-20 18:04:26.875 051 12561.15 133.75 54787.32 88888.00 2014-02-20 18:04:27.000 051 12561.17 133.72 54787.28 88888.00 2014-02-20 18:04:27.125 051 12561.17 133.75 54787.25 88888.00 2014-02-20 18:04:27.250 051 12561.17 133.70 54787.28 88888.00 2014-02-20 18:04:27.375 051 12561.20 133.68 54787.25 88888.00 2014-02-20 18:04:27.500 051 12561.12 133.68 54787.22 88888.00 2014-02-20 18:04:27.625 051 12561.12 133.68 54787.22 88888.00 2014-02-20 18:04:27.750 051 12561.23 133.62 54787.22 88888.00 2014-02-20 18:04:27.875 051 12561.20 133.60 54787.22 88888.00 2014-02-20 18:04:28.000 051 12561.20 133.55 54787.20 88888.00 2014-02-20 18:04:28.125 051 12561.25 133.55 54787.22 88888.00 2014-02-20 18:04:28.250 051 12561.33 133.55 54787.25 88888.00 2014-02-20 18:04:28.375 051 12561.40 133.53 54787.25 88888.00 2014-02-20 18:04:28.500 051 12561.30 133.50 54787.22 88888.00 2014-02-20 18:04:28.625 051 12561.27 133.47 54787.25 88888.00 2014-02-20 18:04:28.750 051 12561.33 133.45 54787.25 88888.00 2014-02-20 18:04:28.875 051 12561.33 133.43 54787.22 88888.00 2014-02-20 18:04:29.000 051 12561.30 133.43 54787.20 88888.00 2014-02-20 18:04:29.125 051 12561.25 133.43 54787.22 88888.00 2014-02-20 18:04:29.250 051 12561.23 133.40 54787.22 88888.00 2014-02-20 18:04:29.375 051 12561.25 133.40 54787.25 88888.00 2014-02-20 18:04:29.500 051 12561.23 133.38 54787.25 88888.00 2014-02-20 18:04:29.625 051 12561.25 133.35 54787.22 88888.00 2014-02-20 18:04:29.750 051 12561.25 133.38 54787.22 88888.00 2014-02-20 18:04:29.875 051 12561.25 133.38 54787.22 88888.00 2014-02-20 18:04:30.000 051 12561.17 133.38 54787.18 88888.00 2014-02-20 18:04:30.125 051 12561.23 133.35 54787.20 88888.00 2014-02-20 18:04:30.250 051 12561.27 133.35 54787.18 88888.00 2014-02-20 18:04:30.375 051 12561.23 133.32 54787.18 88888.00 2014-02-20 18:04:30.500 051 12561.25 133.32 54787.18 88888.00 2014-02-20 18:04:30.625 051 12561.20 133.32 54787.22 88888.00 2014-02-20 18:04:30.750 051 12561.20 133.32 54787.22 88888.00 2014-02-20 18:04:30.875 051 12561.15 133.28 54787.20 88888.00 2014-02-20 18:04:31.000 051 12561.12 133.28 54787.18 88888.00 2014-02-20 18:04:31.125 051 12561.20 133.28 54787.20 88888.00 2014-02-20 18:04:31.250 051 12561.20 133.25 54787.22 88888.00 2014-02-20 18:04:31.375 051 12561.17 133.25 54787.20 88888.00 2014-02-20 18:04:31.500 051 12561.05 133.25 54787.20 88888.00 2014-02-20 18:04:31.625 051 12561.05 133.25 54787.18 88888.00 2014-02-20 18:04:31.750 051 12561.05 133.25 54787.20 88888.00 2014-02-20 18:04:31.875 051 12561.10 133.22 54787.20 88888.00 2014-02-20 18:04:32.000 051 12561.10 133.20 54787.18 88888.00 2014-02-20 18:04:32.125 051 12561.08 133.22 54787.20 88888.00 2014-02-20 18:04:32.250 051 12561.08 133.20 54787.20 88888.00 2014-02-20 18:04:32.375 051 12561.05 133.18 54787.18 88888.00 2014-02-20 18:04:32.500 051 12561.05 133.15 54787.18 88888.00 2014-02-20 18:04:32.625 051 12561.05 133.15 54787.18 88888.00 2014-02-20 18:04:32.750 051 12561.05 133.18 54787.18 88888.00 2014-02-20 18:04:32.875 051 12561.08 133.22 54787.18 88888.00 2014-02-20 18:04:33.000 051 12561.08 133.18 54787.12 88888.00 2014-02-20 18:04:33.125 051 12561.05 133.12 54787.18 88888.00 2014-02-20 18:04:33.250 051 12561.02 133.10 54787.18 88888.00 2014-02-20 18:04:33.375 051 12561.05 133.12 54787.18 88888.00 2014-02-20 18:04:33.500 051 12561.10 133.12 54787.20 88888.00 2014-02-20 18:04:33.625 051 12561.10 133.10 54787.15 88888.00 2014-02-20 18:04:33.750 051 12561.10 133.07 54787.18 88888.00 2014-02-20 18:04:33.875 051 12561.12 133.07 54787.20 88888.00 2014-02-20 18:04:34.000 051 12561.08 133.07 54787.18 88888.00 2014-02-20 18:04:34.125 051 12561.00 133.07 54787.15 88888.00 2014-02-20 18:04:34.250 051 12561.00 133.03 54787.18 88888.00 2014-02-20 18:04:34.375 051 12561.02 133.05 54787.18 88888.00 2014-02-20 18:04:34.500 051 12560.95 133.05 54787.18 88888.00 2014-02-20 18:04:34.625 051 12560.95 133.03 54787.20 88888.00 2014-02-20 18:04:34.750 051 12560.95 133.03 54787.15 88888.00 2014-02-20 18:04:34.875 051 12560.98 133.03 54787.18 88888.00 2014-02-20 18:04:35.000 051 12560.92 133.00 54787.18 88888.00 2014-02-20 18:04:35.125 051 12560.80 132.95 54787.15 88888.00 2014-02-20 18:04:35.250 051 12560.80 132.93 54787.18 88888.00 2014-02-20 18:04:35.375 051 12560.80 132.97 54787.18 88888.00 2014-02-20 18:04:35.500 051 12560.80 132.95 54787.18 88888.00 2014-02-20 18:04:35.625 051 12560.80 132.97 54787.18 88888.00 2014-02-20 18:04:35.750 051 12560.83 132.95 54787.15 88888.00 2014-02-20 18:04:35.875 051 12560.90 132.95 54787.18 88888.00 2014-02-20 18:04:36.000 051 12560.90 132.95 54787.12 88888.00 2014-02-20 18:04:36.125 051 12560.83 132.93 54787.15 88888.00 2014-02-20 18:04:36.250 051 12560.80 132.90 54787.15 88888.00 2014-02-20 18:04:36.375 051 12560.83 132.93 54787.12 88888.00 2014-02-20 18:04:36.500 051 12560.80 132.90 54787.12 88888.00 2014-02-20 18:04:36.625 051 12560.83 132.90 54787.12 88888.00 2014-02-20 18:04:36.750 051 12560.77 132.90 54787.15 88888.00 2014-02-20 18:04:36.875 051 12560.75 132.93 54787.15 88888.00 2014-02-20 18:04:37.000 051 12560.77 132.93 54787.15 88888.00 2014-02-20 18:04:37.125 051 12560.77 132.93 54787.12 88888.00 2014-02-20 18:04:37.250 051 12560.77 132.88 54787.12 88888.00 2014-02-20 18:04:37.375 051 12560.75 132.90 54787.12 88888.00 2014-02-20 18:04:37.500 051 12560.75 132.90 54787.12 88888.00 2014-02-20 18:04:37.625 051 12560.77 132.88 54787.12 88888.00 2014-02-20 18:04:37.750 051 12560.77 132.88 54787.15 88888.00 2014-02-20 18:04:37.875 051 12560.73 132.85 54787.15 88888.00 2014-02-20 18:04:38.000 051 12560.70 132.85 54787.12 88888.00 2014-02-20 18:04:38.125 051 12560.65 132.88 54787.15 88888.00 2014-02-20 18:04:38.250 051 12560.62 132.90 54787.12 88888.00 2014-02-20 18:04:38.375 051 12560.67 132.88 54787.12 88888.00 2014-02-20 18:04:38.500 051 12560.73 132.82 54787.10 88888.00 2014-02-20 18:04:38.625 051 12560.73 132.80 54787.12 88888.00 2014-02-20 18:04:38.750 051 12560.67 132.82 54787.12 88888.00 2014-02-20 18:04:38.875 051 12560.67 132.85 54787.12 88888.00 2014-02-20 18:04:39.000 051 12560.67 132.85 54787.12 88888.00 2014-02-20 18:04:39.125 051 12560.70 132.85 54787.12 88888.00 2014-02-20 18:04:39.250 051 12560.62 132.82 54787.10 88888.00 2014-02-20 18:04:39.375 051 12560.65 132.85 54787.10 88888.00 2014-02-20 18:04:39.500 051 12560.67 132.82 54787.10 88888.00 2014-02-20 18:04:39.625 051 12560.65 132.80 54787.10 88888.00 2014-02-20 18:04:39.750 051 12560.62 132.80 54787.12 88888.00 2014-02-20 18:04:39.875 051 12560.62 132.82 54787.12 88888.00 2014-02-20 18:04:40.000 051 12560.55 132.80 54787.10 88888.00 2014-02-20 18:04:40.125 051 12560.58 132.80 54787.07 88888.00 2014-02-20 18:04:40.250 051 12560.58 132.78 54787.12 88888.00 2014-02-20 18:04:40.375 051 12560.62 132.80 54787.10 88888.00 2014-02-20 18:04:40.500 051 12560.62 132.82 54787.12 88888.00 2014-02-20 18:04:40.625 051 12560.62 132.80 54787.07 88888.00 2014-02-20 18:04:40.750 051 12560.65 132.75 54787.10 88888.00 2014-02-20 18:04:40.875 051 12560.58 132.75 54787.12 88888.00 2014-02-20 18:04:41.000 051 12560.55 132.78 54787.07 88888.00 2014-02-20 18:04:41.125 051 12560.50 132.80 54787.10 88888.00 2014-02-20 18:04:41.250 051 12560.50 132.78 54787.10 88888.00 2014-02-20 18:04:41.375 051 12560.50 132.80 54787.07 88888.00 2014-02-20 18:04:41.500 051 12560.48 132.78 54787.07 88888.00 2014-02-20 18:04:41.625 051 12560.50 132.78 54787.10 88888.00 2014-02-20 18:04:41.750 051 12560.58 132.78 54787.07 88888.00 2014-02-20 18:04:41.875 051 12560.62 132.80 54787.07 88888.00 2014-02-20 18:04:42.000 051 12560.60 132.78 54787.07 88888.00 2014-02-20 18:04:42.125 051 12560.60 132.78 54787.10 88888.00 2014-02-20 18:04:42.250 051 12560.58 132.72 54787.10 88888.00 2014-02-20 18:04:42.375 051 12560.58 132.72 54787.07 88888.00 2014-02-20 18:04:42.500 051 12560.48 132.70 54787.10 88888.00 2014-02-20 18:04:42.625 051 12560.50 132.68 54787.10 88888.00 2014-02-20 18:04:42.750 051 12560.42 132.65 54787.10 88888.00 2014-02-20 18:04:42.875 051 12560.40 132.65 54787.12 88888.00 2014-02-20 18:04:43.000 051 12560.45 132.62 54787.10 88888.00 2014-02-20 18:04:43.125 051 12560.45 132.57 54787.10 88888.00 2014-02-20 18:04:43.250 051 12560.40 132.55 54787.10 88888.00 2014-02-20 18:04:43.375 051 12560.33 132.57 54787.07 88888.00 2014-02-20 18:04:43.500 051 12560.27 132.55 54787.10 88888.00 2014-02-20 18:04:43.625 051 12560.25 132.53 54787.07 88888.00 2014-02-20 18:04:43.750 051 12560.25 132.47 54787.07 88888.00 2014-02-20 18:04:43.875 051 12560.30 132.47 54787.05 88888.00 2014-02-20 18:04:44.000 051 12560.33 132.47 54787.05 88888.00 2014-02-20 18:04:44.125 051 12560.33 132.45 54787.07 88888.00 2014-02-20 18:04:44.250 051 12560.23 132.43 54787.10 88888.00 2014-02-20 18:04:44.375 051 12560.30 132.45 54787.10 88888.00 2014-02-20 18:04:44.500 051 12560.33 132.40 54787.10 88888.00 2014-02-20 18:04:44.625 051 12560.35 132.38 54787.10 88888.00 2014-02-20 18:04:44.750 051 12560.35 132.38 54787.07 88888.00 2014-02-20 18:04:44.875 051 12560.40 132.35 54787.10 88888.00 2014-02-20 18:04:45.000 051 12560.38 132.30 54787.10 88888.00 2014-02-20 18:04:45.125 051 12560.33 132.28 54787.07 88888.00 2014-02-20 18:04:45.250 051 12560.27 132.30 54787.10 88888.00 2014-02-20 18:04:45.375 051 12560.23 132.32 54787.07 88888.00 2014-02-20 18:04:45.500 051 12560.25 132.28 54787.10 88888.00 2014-02-20 18:04:45.625 051 12560.25 132.25 54787.10 88888.00 2014-02-20 18:04:45.750 051 12560.25 132.25 54787.07 88888.00 2014-02-20 18:04:45.875 051 12560.23 132.22 54787.05 88888.00 2014-02-20 18:04:46.000 051 12560.20 132.20 54787.07 88888.00 2014-02-20 18:04:46.125 051 12560.15 132.18 54787.10 88888.00 2014-02-20 18:04:46.250 051 12560.10 132.15 54787.10 88888.00 2014-02-20 18:04:46.375 051 12560.12 132.18 54787.12 88888.00 2014-02-20 18:04:46.500 051 12560.10 132.15 54787.10 88888.00 2014-02-20 18:04:46.625 051 12560.05 132.12 54787.10 88888.00 2014-02-20 18:04:46.750 051 12560.00 132.12 54787.10 88888.00 2014-02-20 18:04:46.875 051 12560.10 132.12 54787.10 88888.00 2014-02-20 18:04:47.000 051 12560.15 132.10 54787.10 88888.00 2014-02-20 18:04:47.125 051 12560.02 132.10 54787.12 88888.00 2014-02-20 18:04:47.250 051 12560.00 132.07 54787.12 88888.00 2014-02-20 18:04:47.375 051 12560.05 132.03 54787.10 88888.00 2014-02-20 18:04:47.500 051 12559.98 132.00 54787.10 88888.00 2014-02-20 18:04:47.625 051 12559.98 132.00 54787.10 88888.00 2014-02-20 18:04:47.750 051 12560.00 131.97 54787.10 88888.00 2014-02-20 18:04:47.875 051 12559.98 131.95 54787.12 88888.00 2014-02-20 18:04:48.000 051 12559.98 131.97 54787.12 88888.00 2014-02-20 18:04:48.125 051 12560.00 131.95 54787.12 88888.00 2014-02-20 18:04:48.250 051 12559.92 131.90 54787.15 88888.00 2014-02-20 18:04:48.375 051 12559.92 131.93 54787.12 88888.00 2014-02-20 18:04:48.500 051 12559.92 131.93 54787.10 88888.00 2014-02-20 18:04:48.625 051 12559.88 131.90 54787.12 88888.00 2014-02-20 18:04:48.750 051 12559.85 131.88 54787.12 88888.00 2014-02-20 18:04:48.875 051 12559.85 131.88 54787.15 88888.00 2014-02-20 18:04:49.000 051 12559.85 131.88 54787.15 88888.00 2014-02-20 18:04:49.125 051 12559.90 131.82 54787.15 88888.00 2014-02-20 18:04:49.250 051 12559.85 131.80 54787.12 88888.00 2014-02-20 18:04:49.375 051 12559.88 131.75 54787.12 88888.00 2014-02-20 18:04:49.500 051 12559.80 131.75 54787.12 88888.00 2014-02-20 18:04:49.625 051 12559.77 131.72 54787.15 88888.00 2014-02-20 18:04:49.750 051 12559.80 131.70 54787.18 88888.00 2014-02-20 18:04:49.875 051 12559.77 131.68 54787.15 88888.00 2014-02-20 18:04:50.000 051 12559.70 131.68 54787.18 88888.00 2014-02-20 18:04:50.125 051 12559.70 131.65 54787.18 88888.00 2014-02-20 18:04:50.250 051 12559.73 131.60 54787.20 88888.00 2014-02-20 18:04:50.375 051 12559.75 131.60 54787.20 88888.00 2014-02-20 18:04:50.500 051 12559.67 131.57 54787.18 88888.00 2014-02-20 18:04:50.625 051 12559.62 131.55 54787.18 88888.00 2014-02-20 18:04:50.750 051 12559.60 131.53 54787.18 88888.00 2014-02-20 18:04:50.875 051 12559.62 131.50 54787.18 88888.00 2014-02-20 18:04:51.000 051 12559.65 131.45 54787.18 88888.00 2014-02-20 18:04:51.125 051 12559.55 131.43 54787.18 88888.00 2014-02-20 18:04:51.250 051 12559.55 131.38 54787.20 88888.00 2014-02-20 18:04:51.375 051 12559.55 131.38 54787.20 88888.00 2014-02-20 18:04:51.500 051 12559.45 131.35 54787.20 88888.00 2014-02-20 18:04:51.625 051 12559.42 131.35 54787.20 88888.00 2014-02-20 18:04:51.750 051 12559.42 131.30 54787.22 88888.00 2014-02-20 18:04:51.875 051 12559.42 131.25 54787.22 88888.00 2014-02-20 18:04:52.000 051 12559.42 131.22 54787.20 88888.00 2014-02-20 18:04:52.125 051 12559.45 131.22 54787.22 88888.00 2014-02-20 18:04:52.250 051 12559.38 131.18 54787.20 88888.00 2014-02-20 18:04:52.375 051 12559.35 131.18 54787.25 88888.00 2014-02-20 18:04:52.500 051 12559.30 131.18 54787.25 88888.00 2014-02-20 18:04:52.625 051 12559.27 131.12 54787.25 88888.00 2014-02-20 18:04:52.750 051 12559.27 131.10 54787.25 88888.00 2014-02-20 18:04:52.875 051 12559.23 131.07 54787.22 88888.00 2014-02-20 18:04:53.000 051 12559.15 131.05 54787.25 88888.00 2014-02-20 18:04:53.125 051 12559.10 131.05 54787.28 88888.00 2014-02-20 18:04:53.250 051 12559.10 131.00 54787.28 88888.00 2014-02-20 18:04:53.375 051 12559.17 131.00 54787.25 88888.00 2014-02-20 18:04:53.500 051 12559.12 130.97 54787.25 88888.00 2014-02-20 18:04:53.625 051 12559.08 130.95 54787.28 88888.00 2014-02-20 18:04:53.750 051 12559.10 130.95 54787.25 88888.00 2014-02-20 18:04:53.875 051 12559.08 130.95 54787.25 88888.00 2014-02-20 18:04:54.000 051 12559.08 130.93 54787.25 88888.00 2014-02-20 18:04:54.125 051 12559.02 130.88 54787.25 88888.00 2014-02-20 18:04:54.250 051 12558.95 130.85 54787.28 88888.00 2014-02-20 18:04:54.375 051 12559.00 130.85 54787.28 88888.00 2014-02-20 18:04:54.500 051 12559.00 130.82 54787.28 88888.00 2014-02-20 18:04:54.625 051 12558.90 130.78 54787.28 88888.00 2014-02-20 18:04:54.750 051 12558.88 130.78 54787.28 88888.00 2014-02-20 18:04:54.875 051 12558.90 130.75 54787.28 88888.00 2014-02-20 18:04:55.000 051 12558.95 130.75 54787.25 88888.00 2014-02-20 18:04:55.125 051 12558.92 130.75 54787.30 88888.00 2014-02-20 18:04:55.250 051 12558.80 130.72 54787.30 88888.00 2014-02-20 18:04:55.375 051 12558.80 130.72 54787.28 88888.00 2014-02-20 18:04:55.500 051 12558.80 130.68 54787.32 88888.00 2014-02-20 18:04:55.625 051 12558.80 130.70 54787.32 88888.00 2014-02-20 18:04:55.750 051 12558.73 130.65 54787.35 88888.00 2014-02-20 18:04:55.875 051 12558.65 130.60 54787.35 88888.00 2014-02-20 18:04:56.000 051 12558.60 130.60 54787.32 88888.00 2014-02-20 18:04:56.125 051 12558.60 130.57 54787.35 88888.00 2014-02-20 18:04:56.250 051 12558.58 130.55 54787.35 88888.00 2014-02-20 18:04:56.375 051 12558.58 130.53 54787.35 88888.00 2014-02-20 18:04:56.500 051 12558.52 130.53 54787.35 88888.00 2014-02-20 18:04:56.625 051 12558.55 130.47 54787.32 88888.00 2014-02-20 18:04:56.750 051 12558.58 130.47 54787.35 88888.00 2014-02-20 18:04:56.875 051 12558.48 130.45 54787.38 88888.00 2014-02-20 18:04:57.000 051 12558.40 130.43 54787.35 88888.00 2014-02-20 18:04:57.125 051 12558.35 130.40 54787.38 88888.00 2014-02-20 18:04:57.250 051 12558.25 130.38 54787.35 88888.00 2014-02-20 18:04:57.375 051 12558.25 130.38 54787.32 88888.00 2014-02-20 18:04:57.500 051 12558.20 130.40 54787.35 88888.00 2014-02-20 18:04:57.625 051 12558.20 130.40 54787.38 88888.00 2014-02-20 18:04:57.750 051 12558.10 130.40 54787.38 88888.00 2014-02-20 18:04:57.875 051 12558.02 130.38 54787.35 88888.00 2014-02-20 18:04:58.000 051 12558.05 130.38 54787.38 88888.00 2014-02-20 18:04:58.125 051 12558.05 130.35 54787.43 88888.00 2014-02-20 18:04:58.250 051 12557.98 130.35 54787.43 88888.00 2014-02-20 18:04:58.375 051 12557.95 130.38 54787.43 88888.00 2014-02-20 18:04:58.500 051 12557.98 130.35 54787.40 88888.00 2014-02-20 18:04:58.625 051 12557.98 130.32 54787.40 88888.00 2014-02-20 18:04:58.750 051 12557.92 130.32 54787.40 88888.00 2014-02-20 18:04:58.875 051 12557.85 130.32 54787.38 88888.00 2014-02-20 18:04:59.000 051 12557.88 130.30 54787.40 88888.00 2014-02-20 18:04:59.125 051 12557.85 130.30 54787.40 88888.00 2014-02-20 18:04:59.250 051 12557.80 130.28 54787.38 88888.00 2014-02-20 18:04:59.375 051 12557.77 130.28 54787.40 88888.00 2014-02-20 18:04:59.500 051 12557.73 130.28 54787.38 88888.00 2014-02-20 18:04:59.625 051 12557.70 130.25 54787.38 88888.00 2014-02-20 18:04:59.750 051 12557.67 130.25 54787.38 88888.00 2014-02-20 18:04:59.875 051 12557.60 130.22 54787.40 88888.00 2014-02-20 18:05:00.000 051 12557.65 130.20 54787.40 88888.00 2014-02-20 18:05:00.125 051 12557.65 130.20 54787.45 88888.00 2014-02-20 18:05:00.250 051 12557.60 130.15 54787.43 88888.00 2014-02-20 18:05:00.375 051 12557.60 130.12 54787.38 88888.00 2014-02-20 18:05:00.500 051 12557.60 130.12 54787.38 88888.00 2014-02-20 18:05:00.625 051 12557.58 130.12 54787.40 88888.00 2014-02-20 18:05:00.750 051 12557.52 130.10 54787.40 88888.00 2014-02-20 18:05:00.875 051 12557.55 130.07 54787.43 88888.00 2014-02-20 18:05:01.000 051 12557.58 130.05 54787.43 88888.00 2014-02-20 18:05:01.125 051 12557.55 130.05 54787.43 88888.00 2014-02-20 18:05:01.250 051 12557.48 130.00 54787.43 88888.00 2014-02-20 18:05:01.375 051 12557.48 130.00 54787.45 88888.00 2014-02-20 18:05:01.500 051 12557.42 130.00 54787.43 88888.00 2014-02-20 18:05:01.625 051 12557.38 129.97 54787.43 88888.00 2014-02-20 18:05:01.750 051 12557.40 129.97 54787.43 88888.00 2014-02-20 18:05:01.875 051 12557.35 129.95 54787.45 88888.00 2014-02-20 18:05:02.000 051 12557.30 129.93 54787.43 88888.00 2014-02-20 18:05:02.125 051 12557.25 129.95 54787.45 88888.00 2014-02-20 18:05:02.250 051 12557.15 129.88 54787.45 88888.00 2014-02-20 18:05:02.375 051 12557.10 129.88 54787.45 88888.00 2014-02-20 18:05:02.500 051 12557.10 129.90 54787.45 88888.00 2014-02-20 18:05:02.625 051 12557.10 129.88 54787.45 88888.00 2014-02-20 18:05:02.750 051 12557.05 129.82 54787.43 88888.00 2014-02-20 18:05:02.875 051 12557.02 129.82 54787.43 88888.00 2014-02-20 18:05:03.000 051 12557.05 129.82 54787.43 88888.00 2014-02-20 18:05:03.125 051 12557.02 129.82 54787.43 88888.00 2014-02-20 18:05:03.250 051 12556.98 129.82 54787.43 88888.00 2014-02-20 18:05:03.375 051 12556.95 129.78 54787.40 88888.00 2014-02-20 18:05:03.500 051 12556.90 129.78 54787.38 88888.00 2014-02-20 18:05:03.625 051 12556.83 129.75 54787.38 88888.00 2014-02-20 18:05:03.750 051 12556.85 129.78 54787.43 88888.00 2014-02-20 18:05:03.875 051 12556.85 129.75 54787.43 88888.00 2014-02-20 18:05:04.000 051 12556.85 129.72 54787.40 88888.00 2014-02-20 18:05:04.125 051 12556.85 129.72 54787.43 88888.00 2014-02-20 18:05:04.250 051 12556.77 129.70 54787.43 88888.00 2014-02-20 18:05:04.375 051 12556.77 129.70 54787.40 88888.00 2014-02-20 18:05:04.500 051 12556.70 129.65 54787.38 88888.00 2014-02-20 18:05:04.625 051 12556.70 129.62 54787.40 88888.00 2014-02-20 18:05:04.750 051 12556.73 129.62 54787.43 88888.00 2014-02-20 18:05:04.875 051 12556.65 129.62 54787.43 88888.00 2014-02-20 18:05:05.000 051 12556.52 129.62 54787.40 88888.00 2014-02-20 18:05:05.125 051 12556.48 129.62 54787.40 88888.00 2014-02-20 18:05:05.250 051 12556.45 129.57 54787.40 88888.00 2014-02-20 18:05:05.375 051 12556.42 129.57 54787.40 88888.00 2014-02-20 18:05:05.500 051 12556.35 129.57 54787.40 88888.00 2014-02-20 18:05:05.625 051 12556.30 129.57 54787.43 88888.00 2014-02-20 18:05:05.750 051 12556.25 129.57 54787.40 88888.00 2014-02-20 18:05:05.875 051 12556.30 129.57 54787.43 88888.00 2014-02-20 18:05:06.000 051 12556.30 129.55 54787.43 88888.00 2014-02-20 18:05:06.125 051 12556.23 129.50 54787.43 88888.00 2014-02-20 18:05:06.250 051 12556.12 129.45 54787.40 88888.00 2014-02-20 18:05:06.375 051 12556.12 129.43 54787.40 88888.00 2014-02-20 18:05:06.500 051 12556.12 129.45 54787.43 88888.00 2014-02-20 18:05:06.625 051 12556.05 129.47 54787.43 88888.00 2014-02-20 18:05:06.750 051 12555.98 129.43 54787.43 88888.00 2014-02-20 18:05:06.875 051 12555.95 129.40 54787.43 88888.00 2014-02-20 18:05:07.000 051 12555.92 129.40 54787.45 88888.00 2014-02-20 18:05:07.125 051 12555.88 129.40 54787.43 88888.00 2014-02-20 18:05:07.250 051 12555.77 129.35 54787.40 88888.00 2014-02-20 18:05:07.375 051 12555.83 129.40 54787.40 88888.00 2014-02-20 18:05:07.500 051 12555.83 129.38 54787.40 88888.00 2014-02-20 18:05:07.625 051 12555.83 129.35 54787.43 88888.00 2014-02-20 18:05:07.750 051 12555.80 129.30 54787.43 88888.00 2014-02-20 18:05:07.875 051 12555.83 129.30 54787.40 88888.00 2014-02-20 18:05:08.000 051 12555.75 129.28 54787.38 88888.00 2014-02-20 18:05:08.125 051 12555.67 129.32 54787.38 88888.00 2014-02-20 18:05:08.250 051 12555.58 129.28 54787.38 88888.00 2014-02-20 18:05:08.375 051 12555.58 129.28 54787.38 88888.00 2014-02-20 18:05:08.500 051 12555.58 129.28 54787.38 88888.00 2014-02-20 18:05:08.625 051 12555.52 129.25 54787.38 88888.00 2014-02-20 18:05:08.750 051 12555.50 129.25 54787.38 88888.00 2014-02-20 18:05:08.875 051 12555.45 129.30 54787.38 88888.00 2014-02-20 18:05:09.000 051 12555.40 129.25 54787.32 88888.00 2014-02-20 18:05:09.125 051 12555.40 129.25 54787.35 88888.00 2014-02-20 18:05:09.250 051 12555.40 129.25 54787.32 88888.00 2014-02-20 18:05:09.375 051 12555.45 129.28 54787.35 88888.00 2014-02-20 18:05:09.500 051 12555.40 129.20 54787.35 88888.00 2014-02-20 18:05:09.625 051 12555.38 129.18 54787.35 88888.00 2014-02-20 18:05:09.750 051 12555.38 129.18 54787.35 88888.00 2014-02-20 18:05:09.875 051 12555.33 129.15 54787.35 88888.00 2014-02-20 18:05:10.000 051 12555.23 129.12 54787.35 88888.00 2014-02-20 18:05:10.125 051 12555.23 129.10 54787.38 88888.00 2014-02-20 18:05:10.250 051 12555.17 129.03 54787.35 88888.00 2014-02-20 18:05:10.375 051 12555.12 129.05 54787.35 88888.00 2014-02-20 18:05:10.500 051 12555.08 129.05 54787.32 88888.00 2014-02-20 18:05:10.625 051 12555.08 129.03 54787.35 88888.00 2014-02-20 18:05:10.750 051 12555.02 129.03 54787.35 88888.00 2014-02-20 18:05:10.875 051 12554.98 128.97 54787.32 88888.00 2014-02-20 18:05:11.000 051 12555.00 128.95 54787.32 88888.00 2014-02-20 18:05:11.125 051 12554.98 128.90 54787.32 88888.00 2014-02-20 18:05:11.250 051 12554.83 128.93 54787.32 88888.00 2014-02-20 18:05:11.375 051 12554.85 128.93 54787.35 88888.00 2014-02-20 18:05:11.500 051 12554.90 128.90 54787.32 88888.00 2014-02-20 18:05:11.625 051 12554.90 128.88 54787.30 88888.00 2014-02-20 18:05:11.750 051 12554.85 128.85 54787.30 88888.00 2014-02-20 18:05:11.875 051 12554.80 128.80 54787.30 88888.00 2014-02-20 18:05:12.000 051 12554.83 128.80 54787.30 88888.00 2014-02-20 18:05:12.125 051 12554.80 128.85 54787.32 88888.00 2014-02-20 18:05:12.250 051 12554.70 128.80 54787.32 88888.00 2014-02-20 18:05:12.375 051 12554.65 128.80 54787.32 88888.00 2014-02-20 18:05:12.500 051 12554.65 128.80 54787.32 88888.00 2014-02-20 18:05:12.625 051 12554.62 128.78 54787.32 88888.00 2014-02-20 18:05:12.750 051 12554.65 128.75 54787.32 88888.00 2014-02-20 18:05:12.875 051 12554.70 128.72 54787.30 88888.00 2014-02-20 18:05:13.000 051 12554.65 128.65 54787.28 88888.00 2014-02-20 18:05:13.125 051 12554.58 128.62 54787.30 88888.00 2014-02-20 18:05:13.250 051 12554.48 128.62 54787.32 88888.00 2014-02-20 18:05:13.375 051 12554.45 128.65 54787.30 88888.00 2014-02-20 18:05:13.500 051 12554.52 128.65 54787.30 88888.00 2014-02-20 18:05:13.625 051 12554.60 128.62 54787.30 88888.00 2014-02-20 18:05:13.750 051 12554.55 128.60 54787.28 88888.00 2014-02-20 18:05:13.875 051 12554.42 128.55 54787.25 88888.00 2014-02-20 18:05:14.000 051 12554.40 128.55 54787.22 88888.00 2014-02-20 18:05:14.125 051 12554.35 128.47 54787.22 88888.00 2014-02-20 18:05:14.250 051 12554.33 128.45 54787.25 88888.00 2014-02-20 18:05:14.375 051 12554.38 128.47 54787.25 88888.00 2014-02-20 18:05:14.500 051 12554.35 128.47 54787.25 88888.00 2014-02-20 18:05:14.625 051 12554.33 128.45 54787.25 88888.00 2014-02-20 18:05:14.750 051 12554.23 128.40 54787.22 88888.00 2014-02-20 18:05:14.875 051 12554.20 128.40 54787.22 88888.00 2014-02-20 18:05:15.000 051 12554.17 128.38 54787.22 88888.00 2014-02-20 18:05:15.125 051 12554.12 128.32 54787.25 88888.00 2014-02-20 18:05:15.250 051 12554.10 128.30 54787.22 88888.00 2014-02-20 18:05:15.375 051 12554.17 128.30 54787.20 88888.00 2014-02-20 18:05:15.500 051 12554.15 128.28 54787.20 88888.00 2014-02-20 18:05:15.625 051 12554.17 128.28 54787.22 88888.00 2014-02-20 18:05:15.750 051 12554.20 128.32 54787.22 88888.00 2014-02-20 18:05:15.875 051 12554.10 128.30 54787.22 88888.00 2014-02-20 18:05:16.000 051 12554.02 128.25 54787.20 88888.00 2014-02-20 18:05:16.125 051 12553.95 128.20 54787.22 88888.00 2014-02-20 18:05:16.250 051 12553.88 128.18 54787.22 88888.00 2014-02-20 18:05:16.375 051 12553.83 128.20 54787.22 88888.00 2014-02-20 18:05:16.500 051 12553.83 128.20 54787.25 88888.00 2014-02-20 18:05:16.625 051 12553.83 128.22 54787.22 88888.00 2014-02-20 18:05:16.750 051 12553.83 128.18 54787.22 88888.00 2014-02-20 18:05:16.875 051 12553.83 128.18 54787.20 88888.00 2014-02-20 18:05:17.000 051 12553.80 128.15 54787.18 88888.00 2014-02-20 18:05:17.125 051 12553.75 128.12 54787.20 88888.00 2014-02-20 18:05:17.250 051 12553.70 128.10 54787.18 88888.00 2014-02-20 18:05:17.375 051 12553.67 128.07 54787.18 88888.00 2014-02-20 18:05:17.500 051 12553.62 128.05 54787.15 88888.00 2014-02-20 18:05:17.625 051 12553.60 128.05 54787.20 88888.00 2014-02-20 18:05:17.750 051 12553.55 128.05 54787.20 88888.00 2014-02-20 18:05:17.875 051 12553.58 128.05 54787.20 88888.00 2014-02-20 18:05:18.000 051 12553.55 128.03 54787.18 88888.00 2014-02-20 18:05:18.125 051 12553.55 128.05 54787.18 88888.00 2014-02-20 18:05:18.250 051 12553.45 128.00 54787.18 88888.00 2014-02-20 18:05:18.375 051 12553.35 128.00 54787.18 88888.00 2014-02-20 18:05:18.500 051 12553.30 127.97 54787.18 88888.00 2014-02-20 18:05:18.625 051 12553.33 127.97 54787.18 88888.00 2014-02-20 18:05:18.750 051 12553.30 127.95 54787.18 88888.00 2014-02-20 18:05:18.875 051 12553.27 127.95 54787.18 88888.00 2014-02-20 18:05:19.000 051 12553.20 127.92 54787.18 88888.00 2014-02-20 18:05:19.125 051 12553.12 127.90 54787.20 88888.00 2014-02-20 18:05:19.250 051 12553.10 127.85 54787.18 88888.00 2014-02-20 18:05:19.375 051 12553.10 127.88 54787.15 88888.00 2014-02-20 18:05:19.500 051 12553.10 127.83 54787.15 88888.00 2014-02-20 18:05:19.625 051 12553.05 127.78 54787.12 88888.00 2014-02-20 18:05:19.750 051 12553.00 127.78 54787.15 88888.00 2014-02-20 18:05:19.875 051 12552.98 127.80 54787.12 88888.00 2014-02-20 18:05:20.000 051 12552.98 127.80 54787.12 88888.00 2014-02-20 18:05:20.125 051 12552.98 127.78 54787.15 88888.00 2014-02-20 18:05:20.250 051 12552.95 127.70 54787.15 88888.00 2014-02-20 18:05:20.375 051 12552.88 127.67 54787.10 88888.00 2014-02-20 18:05:20.500 051 12552.83 127.67 54787.10 88888.00 2014-02-20 18:05:20.625 051 12552.83 127.67 54787.10 88888.00 2014-02-20 18:05:20.750 051 12552.77 127.70 54787.10 88888.00 2014-02-20 18:05:20.875 051 12552.70 127.65 54787.10 88888.00 2014-02-20 18:05:21.000 051 12552.65 127.65 54787.10 88888.00 2014-02-20 18:05:21.125 051 12552.70 127.62 54787.12 88888.00 2014-02-20 18:05:21.250 051 12552.60 127.65 54787.12 88888.00 2014-02-20 18:05:21.375 051 12552.62 127.65 54787.10 88888.00 2014-02-20 18:05:21.500 051 12552.62 127.65 54787.07 88888.00 2014-02-20 18:05:21.625 051 12552.60 127.62 54787.03 88888.00 2014-02-20 18:05:21.750 051 12552.60 127.62 54787.05 88888.00 2014-02-20 18:05:21.875 051 12552.60 127.62 54787.07 88888.00 2014-02-20 18:05:22.000 051 12552.58 127.60 54787.07 88888.00 2014-02-20 18:05:22.125 051 12552.50 127.58 54787.07 88888.00 2014-02-20 18:05:22.250 051 12552.48 127.55 54787.07 88888.00 2014-02-20 18:05:22.375 051 12552.50 127.58 54787.05 88888.00 2014-02-20 18:05:22.500 051 12552.52 127.53 54787.05 88888.00 2014-02-20 18:05:22.625 051 12552.45 127.58 54787.03 88888.00 2014-02-20 18:05:22.750 051 12552.45 127.60 54787.03 88888.00 2014-02-20 18:05:22.875 051 12552.42 127.60 54787.05 88888.00 2014-02-20 18:05:23.000 051 12552.42 127.55 54786.97 88888.00 2014-02-20 18:05:23.125 051 12552.40 127.53 54786.97 88888.00 2014-02-20 18:05:23.250 051 12552.35 127.53 54787.00 88888.00 2014-02-20 18:05:23.375 051 12552.40 127.53 54786.95 88888.00 2014-02-20 18:05:23.500 051 12552.40 127.47 54787.00 88888.00 2014-02-20 18:05:23.625 051 12552.33 127.45 54787.03 88888.00 2014-02-20 18:05:23.750 051 12552.27 127.45 54787.03 88888.00 2014-02-20 18:05:23.875 051 12552.23 127.47 54786.97 88888.00 2014-02-20 18:05:24.000 051 12552.15 127.47 54786.93 88888.00 2014-02-20 18:05:24.125 051 12552.17 127.47 54786.93 88888.00 2014-02-20 18:05:24.250 051 12552.20 127.53 54786.95 88888.00 2014-02-20 18:05:24.375 051 12552.15 127.53 54786.95 88888.00 2014-02-20 18:05:24.500 051 12552.10 127.53 54786.95 88888.00 2014-02-20 18:05:24.625 051 12552.08 127.53 54786.97 88888.00 2014-02-20 18:05:24.750 051 12552.10 127.53 54786.95 88888.00 2014-02-20 18:05:24.875 051 12552.10 127.50 54786.90 88888.00 2014-02-20 18:05:25.000 051 12552.12 127.47 54786.88 88888.00 2014-02-20 18:05:25.125 051 12552.17 127.53 54786.90 88888.00 2014-02-20 18:05:25.250 051 12552.17 127.53 54786.88 88888.00 2014-02-20 18:05:25.375 051 12552.17 127.55 54786.90 88888.00 2014-02-20 18:05:25.500 051 12552.12 127.55 54786.88 88888.00 2014-02-20 18:05:25.625 051 12552.10 127.53 54786.90 88888.00 2014-02-20 18:05:25.750 051 12552.08 127.55 54786.88 88888.00 2014-02-20 18:05:25.875 051 12552.08 127.55 54786.85 88888.00 2014-02-20 18:05:26.000 051 12552.05 127.50 54786.78 88888.00 2014-02-20 18:05:26.125 051 12552.12 127.50 54786.80 88888.00 2014-02-20 18:05:26.250 051 12552.12 127.53 54786.82 88888.00 2014-02-20 18:05:26.375 051 12552.12 127.53 54786.82 88888.00 2014-02-20 18:05:26.500 051 12552.10 127.53 54786.80 88888.00 2014-02-20 18:05:26.625 051 12552.10 127.53 54786.80 88888.00 2014-02-20 18:05:26.750 051 12552.08 127.55 54786.78 88888.00 2014-02-20 18:05:26.875 051 12552.08 127.55 54786.75 88888.00 2014-02-20 18:05:27.000 051 12552.10 127.53 54786.72 88888.00 2014-02-20 18:05:27.125 051 12552.02 127.50 54786.72 88888.00 2014-02-20 18:05:27.250 051 12551.95 127.47 54786.75 88888.00 2014-02-20 18:05:27.375 051 12552.00 127.47 54786.75 88888.00 2014-02-20 18:05:27.500 051 12552.05 127.47 54786.72 88888.00 2014-02-20 18:05:27.625 051 12551.98 127.45 54786.75 88888.00 2014-02-20 18:05:27.750 051 12551.95 127.45 54786.75 88888.00 2014-02-20 18:05:27.875 051 12551.98 127.45 54786.75 88888.00 2014-02-20 18:05:28.000 051 12551.98 127.45 54786.72 88888.00 2014-02-20 18:05:28.125 051 12551.98 127.45 54786.70 88888.00 2014-02-20 18:05:28.250 051 12551.92 127.45 54786.68 88888.00 2014-02-20 18:05:28.375 051 12551.95 127.45 54786.62 88888.00 2014-02-20 18:05:28.500 051 12551.92 127.42 54786.65 88888.00 2014-02-20 18:05:28.625 051 12551.98 127.47 54786.68 88888.00 2014-02-20 18:05:28.750 051 12551.98 127.47 54786.65 88888.00 2014-02-20 18:05:28.875 051 12551.95 127.42 54786.62 88888.00 2014-02-20 18:05:29.000 051 12552.00 127.42 54786.57 88888.00 2014-02-20 18:05:29.125 051 12552.02 127.38 54786.57 88888.00 2014-02-20 18:05:29.250 051 12552.00 127.42 54786.62 88888.00 2014-02-20 18:05:29.375 051 12551.98 127.45 54786.62 88888.00 2014-02-20 18:05:29.500 051 12551.92 127.42 54786.60 88888.00 2014-02-20 18:05:29.625 051 12551.88 127.42 54786.57 88888.00 2014-02-20 18:05:29.750 051 12551.90 127.40 54786.57 88888.00 2014-02-20 18:05:29.875 051 12551.92 127.38 54786.57 88888.00 2014-02-20 18:05:30.000 051 12551.92 127.38 54786.55 88888.00 2014-02-20 18:05:30.125 051 12551.92 127.38 54786.55 88888.00 2014-02-20 18:05:30.250 051 12551.90 127.38 54786.55 88888.00 2014-02-20 18:05:30.375 051 12551.90 127.45 54786.55 88888.00 2014-02-20 18:05:30.500 051 12551.85 127.45 54786.53 88888.00 2014-02-20 18:05:30.625 051 12551.77 127.45 54786.53 88888.00 2014-02-20 18:05:30.750 051 12551.80 127.47 54786.53 88888.00 2014-02-20 18:05:30.875 051 12551.88 127.45 54786.47 88888.00 2014-02-20 18:05:31.000 051 12551.88 127.42 54786.45 88888.00 2014-02-20 18:05:31.125 051 12551.85 127.40 54786.45 88888.00 2014-02-20 18:05:31.250 051 12551.83 127.38 54786.45 88888.00 2014-02-20 18:05:31.375 051 12551.88 127.40 54786.45 88888.00 2014-02-20 18:05:31.500 051 12551.83 127.38 54786.43 88888.00 2014-02-20 18:05:31.625 051 12551.77 127.38 54786.40 88888.00 2014-02-20 18:05:31.750 051 12551.70 127.38 54786.43 88888.00 2014-02-20 18:05:31.875 051 12551.70 127.40 54786.43 88888.00 2014-02-20 18:05:32.000 051 12551.73 127.38 54786.40 88888.00 2014-02-20 18:05:32.125 051 12551.70 127.40 54786.43 88888.00 2014-02-20 18:05:32.250 051 12551.75 127.38 54786.40 88888.00 2014-02-20 18:05:32.375 051 12551.83 127.38 54786.40 88888.00 2014-02-20 18:05:32.500 051 12551.83 127.38 54786.38 88888.00 2014-02-20 18:05:32.625 051 12551.77 127.38 54786.38 88888.00 2014-02-20 18:05:32.750 051 12551.80 127.38 54786.38 88888.00 2014-02-20 18:05:32.875 051 12551.75 127.35 54786.38 88888.00 2014-02-20 18:05:33.000 051 12551.70 127.33 54786.32 88888.00 2014-02-20 18:05:33.125 051 12551.67 127.30 54786.32 88888.00 2014-02-20 18:05:33.250 051 12551.70 127.35 54786.32 88888.00 2014-02-20 18:05:33.375 051 12551.77 127.33 54786.30 88888.00 2014-02-20 18:05:33.500 051 12551.83 127.33 54786.30 88888.00 2014-02-20 18:05:33.625 051 12551.88 127.33 54786.30 88888.00 2014-02-20 18:05:33.750 051 12551.88 127.35 54786.32 88888.00 2014-02-20 18:05:33.875 051 12551.88 127.35 54786.32 88888.00 2014-02-20 18:05:34.000 051 12551.83 127.30 54786.30 88888.00 2014-02-20 18:05:34.125 051 12551.80 127.30 54786.30 88888.00 2014-02-20 18:05:34.250 051 12551.70 127.33 54786.28 88888.00 2014-02-20 18:05:34.375 051 12551.65 127.33 54786.28 88888.00 2014-02-20 18:05:34.500 051 12551.62 127.28 54786.28 88888.00 2014-02-20 18:05:34.625 051 12551.60 127.30 54786.28 88888.00 2014-02-20 18:05:34.750 051 12551.62 127.30 54786.28 88888.00 2014-02-20 18:05:34.875 051 12551.65 127.30 54786.28 88888.00 2014-02-20 18:05:35.000 051 12551.65 127.28 54786.25 88888.00 2014-02-20 18:05:35.125 051 12551.65 127.28 54786.25 88888.00 2014-02-20 18:05:35.250 051 12551.55 127.22 54786.22 88888.00 2014-02-20 18:05:35.375 051 12551.58 127.25 54786.20 88888.00 2014-02-20 18:05:35.500 051 12551.70 127.28 54786.22 88888.00 2014-02-20 18:05:35.625 051 12551.67 127.22 54786.18 88888.00 2014-02-20 18:05:35.750 051 12551.60 127.22 54786.15 88888.00 2014-02-20 18:05:35.875 051 12551.65 127.22 54786.15 88888.00 2014-02-20 18:05:36.000 051 12551.73 127.22 54786.15 88888.00 2014-02-20 18:05:36.125 051 12551.73 127.20 54786.20 88888.00 2014-02-20 18:05:36.250 051 12551.67 127.17 54786.20 88888.00 2014-02-20 18:05:36.375 051 12551.67 127.17 54786.18 88888.00 2014-02-20 18:05:36.500 051 12551.67 127.17 54786.15 88888.00 2014-02-20 18:05:36.625 051 12551.67 127.15 54786.12 88888.00 2014-02-20 18:05:36.750 051 12551.70 127.12 54786.12 88888.00 2014-02-20 18:05:36.875 051 12551.67 127.12 54786.12 88888.00 2014-02-20 18:05:37.000 051 12551.60 127.12 54786.10 88888.00 2014-02-20 18:05:37.125 051 12551.60 127.15 54786.12 88888.00 2014-02-20 18:05:37.250 051 12551.55 127.10 54786.10 88888.00 2014-02-20 18:05:37.375 051 12551.55 127.10 54786.07 88888.00 2014-02-20 18:05:37.500 051 12551.62 127.10 54786.10 88888.00 2014-02-20 18:05:37.625 051 12551.67 127.12 54786.10 88888.00 2014-02-20 18:05:37.750 051 12551.70 127.12 54786.07 88888.00 2014-02-20 18:05:37.875 051 12551.62 127.08 54786.07 88888.00 2014-02-20 18:05:38.000 051 12551.58 127.05 54786.05 88888.00 2014-02-20 18:05:38.125 051 12551.60 127.05 54786.05 88888.00 2014-02-20 18:05:38.250 051 12551.62 127.03 54786.07 88888.00 2014-02-20 18:05:38.375 051 12551.62 127.03 54786.07 88888.00 2014-02-20 18:05:38.500 051 12551.60 127.05 54786.07 88888.00 2014-02-20 18:05:38.625 051 12551.58 127.05 54786.07 88888.00 2014-02-20 18:05:38.750 051 12551.58 127.00 54786.07 88888.00 2014-02-20 18:05:38.875 051 12551.60 127.00 54786.05 88888.00 2014-02-20 18:05:39.000 051 12551.58 126.97 54786.00 88888.00 2014-02-20 18:05:39.125 051 12551.52 126.95 54786.00 88888.00 2014-02-20 18:05:39.250 051 12551.52 126.92 54786.00 88888.00 2014-02-20 18:05:39.375 051 12551.58 126.95 54786.00 88888.00 2014-02-20 18:05:39.500 051 12551.58 126.92 54786.00 88888.00 2014-02-20 18:05:39.625 051 12551.52 126.95 54785.97 88888.00 2014-02-20 18:05:39.750 051 12551.50 126.92 54785.97 88888.00 2014-02-20 18:05:39.875 051 12551.50 126.92 54785.95 88888.00 2014-02-20 18:05:40.000 051 12551.58 126.90 54785.93 88888.00 2014-02-20 18:05:40.125 051 12551.58 126.90 54785.93 88888.00 2014-02-20 18:05:40.250 051 12551.45 126.85 54785.95 88888.00 2014-02-20 18:05:40.375 051 12551.50 126.88 54785.93 88888.00 2014-02-20 18:05:40.500 051 12551.48 126.83 54785.90 88888.00 2014-02-20 18:05:40.625 051 12551.50 126.80 54785.88 88888.00 2014-02-20 18:05:40.750 051 12551.52 126.80 54785.88 88888.00 2014-02-20 18:05:40.875 051 12551.52 126.80 54785.88 88888.00 2014-02-20 18:05:41.000 051 12551.45 126.78 54785.88 88888.00 2014-02-20 18:05:41.125 051 12551.40 126.75 54785.88 88888.00 2014-02-20 18:05:41.250 051 12551.38 126.72 54785.85 88888.00 2014-02-20 18:05:41.375 051 12551.48 126.72 54785.80 88888.00 2014-02-20 18:05:41.500 051 12551.50 126.67 54785.80 88888.00 2014-02-20 18:05:41.625 051 12551.50 126.67 54785.82 88888.00 2014-02-20 18:05:41.750 051 12551.48 126.65 54785.82 88888.00 2014-02-20 18:05:41.875 051 12551.48 126.62 54785.82 88888.00 2014-02-20 18:05:42.000 051 12551.45 126.58 54785.78 88888.00 2014-02-20 18:05:42.125 051 12551.50 126.55 54785.78 88888.00 2014-02-20 18:05:42.250 051 12551.42 126.55 54785.78 88888.00 2014-02-20 18:05:42.375 051 12551.40 126.58 54785.78 88888.00 2014-02-20 18:05:42.500 051 12551.42 126.58 54785.80 88888.00 2014-02-20 18:05:42.625 051 12551.42 126.55 54785.75 88888.00 2014-02-20 18:05:42.750 051 12551.40 126.53 54785.75 88888.00 2014-02-20 18:05:42.875 051 12551.38 126.53 54785.75 88888.00 2014-02-20 18:05:43.000 051 12551.38 126.53 54785.72 88888.00 2014-02-20 18:05:43.125 051 12551.42 126.53 54785.72 88888.00 2014-02-20 18:05:43.250 051 12551.48 126.47 54785.72 88888.00 2014-02-20 18:05:43.375 051 12551.42 126.47 54785.70 88888.00 2014-02-20 18:05:43.500 051 12551.33 126.45 54785.70 88888.00 2014-02-20 18:05:43.625 051 12551.40 126.47 54785.70 88888.00 2014-02-20 18:05:43.750 051 12551.40 126.45 54785.70 88888.00 2014-02-20 18:05:43.875 051 12551.42 126.42 54785.70 88888.00 2014-02-20 18:05:44.000 051 12551.42 126.42 54785.68 88888.00 2014-02-20 18:05:44.125 051 12551.40 126.42 54785.68 88888.00 2014-02-20 18:05:44.250 051 12551.40 126.35 54785.68 88888.00 2014-02-20 18:05:44.375 051 12551.45 126.35 54785.62 88888.00 2014-02-20 18:05:44.500 051 12551.42 126.30 54785.62 88888.00 2014-02-20 18:05:44.625 051 12551.40 126.35 54785.65 88888.00 2014-02-20 18:05:44.750 051 12551.42 126.35 54785.65 88888.00 2014-02-20 18:05:44.875 051 12551.45 126.33 54785.65 88888.00 2014-02-20 18:05:45.000 051 12551.42 126.28 54785.62 88888.00 2014-02-20 18:05:45.125 051 12551.40 126.25 54785.62 88888.00 2014-02-20 18:05:45.250 051 12551.38 126.25 54785.62 88888.00 2014-02-20 18:05:45.375 051 12551.40 126.20 54785.62 88888.00 2014-02-20 18:05:45.500 051 12551.33 126.15 54785.60 88888.00 2014-02-20 18:05:45.625 051 12551.27 126.10 54785.60 88888.00 2014-02-20 18:05:45.750 051 12551.30 126.12 54785.57 88888.00 2014-02-20 18:05:45.875 051 12551.30 126.08 54785.57 88888.00 2014-02-20 18:05:46.000 051 12551.33 126.05 54785.55 88888.00 2014-02-20 18:05:46.125 051 12551.35 126.03 54785.57 88888.00 2014-02-20 18:05:46.250 051 12551.38 126.03 54785.55 88888.00 2014-02-20 18:05:46.375 051 12551.40 126.00 54785.55 88888.00 2014-02-20 18:05:46.500 051 12551.38 126.03 54785.53 88888.00 2014-02-20 18:05:46.625 051 12551.38 125.97 54785.53 88888.00 2014-02-20 18:05:46.750 051 12551.35 125.92 54785.53 88888.00 2014-02-20 18:05:46.875 051 12551.27 125.92 54785.53 88888.00 2014-02-20 18:05:47.000 051 12551.30 125.90 54785.50 88888.00 2014-02-20 18:05:47.125 051 12551.38 125.90 54785.53 88888.00 2014-02-20 18:05:47.250 051 12551.35 125.88 54785.50 88888.00 2014-02-20 18:05:47.375 051 12551.35 125.88 54785.47 88888.00 2014-02-20 18:05:47.500 051 12551.40 125.85 54785.50 88888.00 2014-02-20 18:05:47.625 051 12551.38 125.85 54785.50 88888.00 2014-02-20 18:05:47.750 051 12551.30 125.85 54785.47 88888.00 2014-02-20 18:05:47.875 051 12551.30 125.85 54785.43 88888.00 2014-02-20 18:05:48.000 051 12551.35 125.83 54785.43 88888.00 2014-02-20 18:05:48.125 051 12551.40 125.80 54785.43 88888.00 2014-02-20 18:05:48.250 051 12551.48 125.78 54785.43 88888.00 2014-02-20 18:05:48.375 051 12551.58 125.78 54785.45 88888.00 2014-02-20 18:05:48.500 051 12551.50 125.72 54785.38 88888.00 2014-02-20 18:05:48.625 051 12551.45 125.70 54785.43 88888.00 2014-02-20 18:05:48.750 051 12551.50 125.72 54785.43 88888.00 2014-02-20 18:05:48.875 051 12551.48 125.72 54785.38 88888.00 2014-02-20 18:05:49.000 051 12551.42 125.70 54785.35 88888.00 2014-02-20 18:05:49.125 051 12551.45 125.67 54785.43 88888.00 2014-02-20 18:05:49.250 051 12551.45 125.65 54785.40 88888.00 2014-02-20 18:05:49.375 051 12551.55 125.65 54785.40 88888.00 2014-02-20 18:05:49.500 051 12551.52 125.62 54785.35 88888.00 2014-02-20 18:05:49.625 051 12551.52 125.62 54785.35 88888.00 2014-02-20 18:05:49.750 051 12551.62 125.58 54785.35 88888.00 2014-02-20 18:05:49.875 051 12551.67 125.58 54785.32 88888.00 2014-02-20 18:05:50.000 051 12551.70 125.53 54785.32 88888.00 2014-02-20 18:05:50.125 051 12551.62 125.50 54785.32 88888.00 2014-02-20 18:05:50.250 051 12551.58 125.47 54785.32 88888.00 2014-02-20 18:05:50.375 051 12551.58 125.45 54785.30 88888.00 2014-02-20 18:05:50.500 051 12551.58 125.45 54785.30 88888.00 2014-02-20 18:05:50.625 051 12551.62 125.42 54785.28 88888.00 2014-02-20 18:05:50.750 051 12551.65 125.40 54785.28 88888.00 2014-02-20 18:05:50.875 051 12551.62 125.38 54785.25 88888.00 2014-02-20 18:05:51.000 051 12551.62 125.38 54785.25 88888.00 2014-02-20 18:05:51.125 051 12551.65 125.33 54785.20 88888.00 2014-02-20 18:05:51.250 051 12551.67 125.30 54785.25 88888.00 2014-02-20 18:05:51.375 051 12551.73 125.35 54785.25 88888.00 2014-02-20 18:05:51.500 051 12551.67 125.35 54785.25 88888.00 2014-02-20 18:05:51.625 051 12551.65 125.30 54785.22 88888.00 2014-02-20 18:05:51.750 051 12551.65 125.28 54785.20 88888.00 2014-02-20 18:05:51.875 051 12551.70 125.22 54785.20 88888.00 2014-02-20 18:05:52.000 051 12551.70 125.22 54785.15 88888.00 2014-02-20 18:05:52.125 051 12551.73 125.20 54785.15 88888.00 2014-02-20 18:05:52.250 051 12551.67 125.17 54785.15 88888.00 2014-02-20 18:05:52.375 051 12551.83 125.15 54785.18 88888.00 2014-02-20 18:05:52.500 051 12551.77 125.17 54785.18 88888.00 2014-02-20 18:05:52.625 051 12551.75 125.10 54785.15 88888.00 2014-02-20 18:05:52.750 051 12551.75 125.12 54785.10 88888.00 2014-02-20 18:05:52.875 051 12551.80 125.15 54785.12 88888.00 2014-02-20 18:05:53.000 051 12551.90 125.08 54785.12 88888.00 2014-02-20 18:05:53.125 051 12551.83 125.03 54785.12 88888.00 2014-02-20 18:05:53.250 051 12551.77 125.03 54785.12 88888.00 2014-02-20 18:05:53.375 051 12551.90 125.00 54785.12 88888.00 2014-02-20 18:05:53.500 051 12551.90 124.97 54785.10 88888.00 2014-02-20 18:05:53.625 051 12551.85 124.97 54785.10 88888.00 2014-02-20 18:05:53.750 051 12551.85 124.95 54785.10 88888.00 2014-02-20 18:05:53.875 051 12551.88 124.95 54785.07 88888.00 2014-02-20 18:05:54.000 051 12551.85 124.90 54785.07 88888.00 2014-02-20 18:05:54.125 051 12551.77 124.90 54785.07 88888.00 2014-02-20 18:05:54.250 051 12551.77 124.85 54785.07 88888.00 2014-02-20 18:05:54.375 051 12551.80 124.83 54785.05 88888.00 2014-02-20 18:05:54.500 051 12551.88 124.80 54785.03 88888.00 2014-02-20 18:05:54.625 051 12551.88 124.83 54785.03 88888.00 2014-02-20 18:05:54.750 051 12551.88 124.80 54785.03 88888.00 2014-02-20 18:05:54.875 051 12551.90 124.75 54785.00 88888.00 2014-02-20 18:05:55.000 051 12551.85 124.75 54785.00 88888.00 2014-02-20 18:05:55.125 051 12551.90 124.72 54785.00 88888.00 2014-02-20 18:05:55.250 051 12551.85 124.70 54784.97 88888.00 2014-02-20 18:05:55.375 051 12551.88 124.65 54784.95 88888.00 2014-02-20 18:05:55.500 051 12551.85 124.67 54784.95 88888.00 2014-02-20 18:05:55.625 051 12551.80 124.67 54784.93 88888.00 2014-02-20 18:05:55.750 051 12551.80 124.67 54784.93 88888.00 2014-02-20 18:05:55.875 051 12551.88 124.70 54784.95 88888.00 2014-02-20 18:05:56.000 051 12551.98 124.67 54784.90 88888.00 2014-02-20 18:05:56.125 051 12551.98 124.65 54784.93 88888.00 2014-02-20 18:05:56.250 051 12551.88 124.60 54784.90 88888.00 2014-02-20 18:05:56.375 051 12551.88 124.60 54784.90 88888.00 2014-02-20 18:05:56.500 051 12551.95 124.58 54784.88 88888.00 2014-02-20 18:05:56.625 051 12551.92 124.55 54784.90 88888.00 2014-02-20 18:05:56.750 051 12551.92 124.55 54784.90 88888.00 2014-02-20 18:05:56.875 051 12551.85 124.53 54784.88 88888.00 2014-02-20 18:05:57.000 051 12551.85 124.50 54784.90 88888.00 2014-02-20 18:05:57.125 051 12551.92 124.47 54784.88 88888.00 2014-02-20 18:05:57.250 051 12551.98 124.42 54784.88 88888.00 2014-02-20 18:05:57.375 051 12551.95 124.47 54784.85 88888.00 2014-02-20 18:05:57.500 051 12551.98 124.47 54784.82 88888.00 2014-02-20 18:05:57.625 051 12552.00 124.42 54784.82 88888.00 2014-02-20 18:05:57.750 051 12551.95 124.38 54784.82 88888.00 2014-02-20 18:05:57.875 051 12551.95 124.33 54784.85 88888.00 2014-02-20 18:05:58.000 051 12551.90 124.30 54784.80 88888.00 2014-02-20 18:05:58.125 051 12551.85 124.30 54784.80 88888.00 2014-02-20 18:05:58.250 051 12551.77 124.28 54784.78 88888.00 2014-02-20 18:05:58.375 051 12551.77 124.25 54784.80 88888.00 2014-02-20 18:05:58.500 051 12551.85 124.25 54784.80 88888.00 2014-02-20 18:05:58.625 051 12551.90 124.20 54784.80 88888.00 2014-02-20 18:05:58.750 051 12551.92 124.20 54784.80 88888.00 2014-02-20 18:05:58.875 051 12551.92 124.17 54784.78 88888.00 2014-02-20 18:05:59.000 051 12551.92 124.15 54784.78 88888.00 2014-02-20 18:05:59.125 051 12551.95 124.17 54784.80 88888.00 2014-02-20 18:05:59.250 051 12551.92 124.12 54784.78 88888.00 2014-02-20 18:05:59.375 051 12551.95 124.12 54784.78 88888.00 2014-02-20 18:05:59.500 051 12551.85 124.10 54784.78 88888.00 2014-02-20 18:05:59.625 051 12551.80 124.08 54784.80 88888.00 2014-02-20 18:05:59.750 051 12551.80 124.05 54784.78 88888.00 2014-02-20 18:05:59.875 051 12551.80 124.03 54784.78 88888.00 2014-02-20 18:06:00.000 051 12551.75 123.97 54784.75 88888.00 2014-02-20 18:06:00.125 051 12551.70 123.97 54784.72 88888.00 2014-02-20 18:06:00.250 051 12551.80 123.95 54784.78 88888.00 2014-02-20 18:06:00.375 051 12551.85 123.95 54784.78 88888.00 2014-02-20 18:06:00.500 051 12551.83 123.97 54784.80 88888.00 2014-02-20 18:06:00.625 051 12551.77 123.97 54784.78 88888.00 2014-02-20 18:06:00.750 051 12551.70 123.97 54784.75 88888.00 2014-02-20 18:06:00.875 051 12551.67 123.92 54784.70 88888.00 2014-02-20 18:06:01.000 051 12551.62 123.92 54784.72 88888.00 2014-02-20 18:06:01.125 051 12551.58 123.92 54784.78 88888.00 2014-02-20 18:06:01.250 051 12551.52 123.90 54784.78 88888.00 2014-02-20 18:06:01.375 051 12551.50 123.90 54784.75 88888.00 2014-02-20 18:06:01.500 051 12551.50 123.90 54784.78 88888.00 2014-02-20 18:06:01.625 051 12551.50 123.85 54784.75 88888.00 2014-02-20 18:06:01.750 051 12551.40 123.83 54784.75 88888.00 2014-02-20 18:06:01.875 051 12551.45 123.83 54784.78 88888.00 2014-02-20 18:06:02.000 051 12551.42 123.80 54784.75 88888.00 2014-02-20 18:06:02.125 051 12551.33 123.78 54784.75 88888.00 2014-02-20 18:06:02.250 051 12551.30 123.80 54784.78 88888.00 2014-02-20 18:06:02.375 051 12551.33 123.78 54784.78 88888.00 2014-02-20 18:06:02.500 051 12551.30 123.78 54784.72 88888.00 2014-02-20 18:06:02.625 051 12551.23 123.78 54784.80 88888.00 2014-02-20 18:06:02.750 051 12551.15 123.75 54784.82 88888.00 2014-02-20 18:06:02.875 051 12551.17 123.75 54784.78 88888.00 2014-02-20 18:06:03.000 051 12551.15 123.75 54784.75 88888.00 2014-02-20 18:06:03.125 051 12551.10 123.72 54784.75 88888.00 2014-02-20 18:06:03.250 051 12551.10 123.70 54784.78 88888.00 2014-02-20 18:06:03.375 051 12551.15 123.72 54784.80 88888.00 2014-02-20 18:06:03.500 051 12551.10 123.67 54784.75 88888.00 2014-02-20 18:06:03.625 051 12551.02 123.62 54784.75 88888.00 2014-02-20 18:06:03.750 051 12550.95 123.60 54784.78 88888.00 2014-02-20 18:06:03.875 051 12550.88 123.60 54784.75 88888.00 2014-02-20 18:06:04.000 051 12550.88 123.60 54784.72 88888.00 2014-02-20 18:06:04.125 051 12550.92 123.58 54784.75 88888.00 2014-02-20 18:06:04.250 051 12550.90 123.53 54784.78 88888.00 2014-02-20 18:06:04.375 051 12550.85 123.50 54784.75 88888.00 2014-02-20 18:06:04.500 051 12550.73 123.50 54784.72 88888.00 2014-02-20 18:06:04.625 051 12550.77 123.50 54784.75 88888.00 2014-02-20 18:06:04.750 051 12550.75 123.50 54784.80 88888.00 2014-02-20 18:06:04.875 051 12550.67 123.53 54784.78 88888.00 2014-02-20 18:06:05.000 051 12550.70 123.53 54784.78 88888.00 2014-02-20 18:06:05.125 051 12550.65 123.50 54784.80 88888.00 2014-02-20 18:06:05.250 051 12550.60 123.45 54784.80 88888.00 2014-02-20 18:06:05.375 051 12550.60 123.50 54784.78 88888.00 2014-02-20 18:06:05.500 051 12550.60 123.50 54784.80 88888.00 2014-02-20 18:06:05.625 051 12550.58 123.47 54784.78 88888.00 2014-02-20 18:06:05.750 051 12550.55 123.47 54784.78 88888.00 2014-02-20 18:06:05.875 051 12550.60 123.45 54784.75 88888.00 2014-02-20 18:06:06.000 051 12550.62 123.45 54784.75 88888.00 2014-02-20 18:06:06.125 051 12550.58 123.45 54784.78 88888.00 2014-02-20 18:06:06.250 051 12550.50 123.42 54784.78 88888.00 2014-02-20 18:06:06.375 051 12550.45 123.45 54784.78 88888.00 2014-02-20 18:06:06.500 051 12550.42 123.45 54784.78 88888.00 2014-02-20 18:06:06.625 051 12550.42 123.42 54784.78 88888.00 2014-02-20 18:06:06.750 051 12550.40 123.45 54784.80 88888.00 2014-02-20 18:06:06.875 051 12550.38 123.45 54784.78 88888.00 2014-02-20 18:06:07.000 051 12550.35 123.45 54784.78 88888.00 2014-02-20 18:06:07.125 051 12550.35 123.45 54784.80 88888.00 2014-02-20 18:06:07.250 051 12550.27 123.45 54784.80 88888.00 2014-02-20 18:06:07.375 051 12550.33 123.40 54784.78 88888.00 2014-02-20 18:06:07.500 051 12550.40 123.40 54784.80 88888.00 2014-02-20 18:06:07.625 051 12550.40 123.42 54784.78 88888.00 2014-02-20 18:06:07.750 051 12550.40 123.40 54784.72 88888.00 2014-02-20 18:06:07.875 051 12550.35 123.40 54784.72 88888.00 2014-02-20 18:06:08.000 051 12550.35 123.35 54784.75 88888.00 2014-02-20 18:06:08.125 051 12550.33 123.38 54784.78 88888.00 2014-02-20 18:06:08.250 051 12550.25 123.35 54784.80 88888.00 2014-02-20 18:06:08.375 051 12550.25 123.38 54784.78 88888.00 2014-02-20 18:06:08.500 051 12550.23 123.38 54784.75 88888.00 2014-02-20 18:06:08.625 051 12550.23 123.33 54784.75 88888.00 2014-02-20 18:06:08.750 051 12550.10 123.35 54784.70 88888.00 2014-02-20 18:06:08.875 051 12550.05 123.35 54784.72 88888.00 2014-02-20 18:06:09.000 051 12550.08 123.35 54784.72 88888.00 2014-02-20 18:06:09.125 051 12550.12 123.35 54784.75 88888.00 2014-02-20 18:06:09.250 051 12550.15 123.30 54784.72 88888.00 2014-02-20 18:06:09.375 051 12550.17 123.28 54784.70 88888.00 2014-02-20 18:06:09.500 051 12550.10 123.25 54784.68 88888.00 2014-02-20 18:06:09.625 051 12550.08 123.28 54784.70 88888.00 2014-02-20 18:06:09.750 051 12550.05 123.28 54784.68 88888.00 2014-02-20 18:06:09.875 051 12550.02 123.28 54784.72 88888.00 2014-02-20 18:06:10.000 051 12550.00 123.28 54784.70 88888.00 2014-02-20 18:06:10.125 051 12550.02 123.28 54784.70 88888.00 2014-02-20 18:06:10.250 051 12549.95 123.25 54784.65 88888.00 2014-02-20 18:06:10.375 051 12549.92 123.25 54784.68 88888.00 2014-02-20 18:06:10.500 051 12549.98 123.28 54784.68 88888.00 2014-02-20 18:06:10.625 051 12550.00 123.25 54784.68 88888.00 2014-02-20 18:06:10.750 051 12550.02 123.22 54784.68 88888.00 2014-02-20 18:06:10.875 051 12550.00 123.22 54784.65 88888.00 2014-02-20 18:06:11.000 051 12550.00 123.25 54784.65 88888.00 2014-02-20 18:06:11.125 051 12549.98 123.22 54784.68 88888.00 2014-02-20 18:06:11.250 051 12550.00 123.20 54784.68 88888.00 2014-02-20 18:06:11.375 051 12550.00 123.22 54784.65 88888.00 2014-02-20 18:06:11.500 051 12549.90 123.22 54784.65 88888.00 2014-02-20 18:06:11.625 051 12549.88 123.20 54784.65 88888.00 2014-02-20 18:06:11.750 051 12549.85 123.20 54784.62 88888.00 2014-02-20 18:06:11.875 051 12549.85 123.20 54784.65 88888.00 2014-02-20 18:06:12.000 051 12549.90 123.17 54784.62 88888.00 2014-02-20 18:06:12.125 051 12549.85 123.20 54784.60 88888.00 2014-02-20 18:06:12.250 051 12549.85 123.20 54784.57 88888.00 2014-02-20 18:06:12.375 051 12549.88 123.17 54784.57 88888.00 2014-02-20 18:06:12.500 051 12549.92 123.17 54784.60 88888.00 2014-02-20 18:06:12.625 051 12549.92 123.15 54784.57 88888.00 2014-02-20 18:06:12.750 051 12549.90 123.17 54784.53 88888.00 2014-02-20 18:06:12.875 051 12549.92 123.17 54784.53 88888.00 2014-02-20 18:06:13.000 051 12549.92 123.17 54784.50 88888.00 2014-02-20 18:06:13.125 051 12549.95 123.15 54784.53 88888.00 2014-02-20 18:06:13.250 051 12549.95 123.15 54784.50 88888.00 2014-02-20 18:06:13.375 051 12549.98 123.12 54784.45 88888.00 2014-02-20 18:06:13.500 051 12550.02 123.12 54784.50 88888.00 2014-02-20 18:06:13.625 051 12550.08 123.15 54784.50 88888.00 2014-02-20 18:06:13.750 051 12550.02 123.15 54784.50 88888.00 2014-02-20 18:06:13.875 051 12550.05 123.17 54784.50 88888.00 2014-02-20 18:06:14.000 051 12550.15 123.15 54784.47 88888.00 2014-02-20 18:06:14.125 051 12550.15 123.15 54784.47 88888.00 2014-02-20 18:06:14.250 051 12550.05 123.15 54784.50 88888.00 2014-02-20 18:06:14.375 051 12550.02 123.15 54784.50 88888.00 2014-02-20 18:06:14.500 051 12550.12 123.15 54784.50 88888.00 2014-02-20 18:06:14.625 051 12550.15 123.15 54784.50 88888.00 2014-02-20 18:06:14.750 051 12550.10 123.12 54784.53 88888.00 2014-02-20 18:06:14.875 051 12550.17 123.12 54784.47 88888.00 2014-02-20 18:06:15.000 051 12550.25 123.10 54784.43 88888.00 2014-02-20 18:06:15.125 051 12550.20 123.12 54784.45 88888.00 2014-02-20 18:06:15.250 051 12550.15 123.10 54784.45 88888.00 2014-02-20 18:06:15.375 051 12550.12 123.10 54784.43 88888.00 2014-02-20 18:06:15.500 051 12550.17 123.08 54784.40 88888.00 2014-02-20 18:06:15.625 051 12550.20 123.08 54784.40 88888.00 2014-02-20 18:06:15.750 051 12550.23 123.10 54784.45 88888.00 2014-02-20 18:06:15.875 051 12550.38 123.08 54784.43 88888.00 2014-02-20 18:06:16.000 051 12550.40 123.08 54784.38 88888.00 2014-02-20 18:06:16.125 051 12550.33 123.10 54784.35 88888.00 2014-02-20 18:06:16.250 051 12550.25 123.12 54784.40 88888.00 2014-02-20 18:06:16.375 051 12550.33 123.17 54784.38 88888.00 2014-02-20 18:06:16.500 051 12550.40 123.15 54784.38 88888.00 2014-02-20 18:06:16.625 051 12550.42 123.12 54784.32 88888.00 2014-02-20 18:06:16.750 051 12550.40 123.10 54784.32 88888.00 2014-02-20 18:06:16.875 051 12550.40 123.12 54784.30 88888.00 2014-02-20 18:06:17.000 051 12550.45 123.15 54784.35 88888.00 2014-02-20 18:06:17.125 051 12550.48 123.15 54784.38 88888.00 2014-02-20 18:06:17.250 051 12550.48 123.10 54784.35 88888.00 2014-02-20 18:06:17.375 051 12550.52 123.08 54784.30 88888.00 2014-02-20 18:06:17.500 051 12550.52 123.08 54784.30 88888.00 2014-02-20 18:06:17.625 051 12550.45 123.05 54784.25 88888.00 2014-02-20 18:06:17.750 051 12550.40 123.05 54784.25 88888.00 2014-02-20 18:06:17.875 051 12550.50 123.03 54784.25 88888.00 2014-02-20 18:06:18.000 051 12550.58 123.03 54784.28 88888.00 2014-02-20 18:06:18.125 051 12550.60 123.03 54784.22 88888.00 2014-02-20 18:06:18.250 051 12550.58 123.00 54784.22 88888.00 2014-02-20 18:06:18.375 051 12550.60 123.00 54784.20 88888.00 2014-02-20 18:06:18.500 051 12550.65 122.97 54784.25 88888.00 2014-02-20 18:06:18.625 051 12550.70 122.95 54784.25 88888.00 2014-02-20 18:06:18.750 051 12550.77 122.95 54784.25 88888.00 2014-02-20 18:06:18.875 051 12550.73 122.95 54784.20 88888.00 2014-02-20 18:06:19.000 051 12550.73 122.92 54784.18 88888.00 2014-02-20 18:06:19.125 051 12550.75 122.90 54784.18 88888.00 2014-02-20 18:06:19.250 051 12550.73 122.85 54784.18 88888.00 2014-02-20 18:06:19.375 051 12550.73 122.88 54784.20 88888.00 2014-02-20 18:06:19.500 051 12550.73 122.92 54784.20 88888.00 2014-02-20 18:06:19.625 051 12550.70 122.88 54784.18 88888.00 2014-02-20 18:06:19.750 051 12550.77 122.90 54784.15 88888.00 2014-02-20 18:06:19.875 051 12550.83 122.85 54784.12 88888.00 2014-02-20 18:06:20.000 051 12550.88 122.88 54784.12 88888.00 2014-02-20 18:06:20.125 051 12550.90 122.88 54784.15 88888.00 2014-02-20 18:06:20.250 051 12550.90 122.83 54784.12 88888.00 2014-02-20 18:06:20.375 051 12550.90 122.80 54784.10 88888.00 2014-02-20 18:06:20.500 051 12550.90 122.85 54784.12 88888.00 2014-02-20 18:06:20.625 051 12551.00 122.85 54784.12 88888.00 2014-02-20 18:06:20.750 051 12551.00 122.85 54784.07 88888.00 2014-02-20 18:06:20.875 051 12550.92 122.80 54784.07 88888.00 2014-02-20 18:06:21.000 051 12550.90 122.80 54784.10 88888.00 2014-02-20 18:06:21.125 051 12550.92 122.78 54784.10 88888.00 2014-02-20 18:06:21.250 051 12550.95 122.78 54784.10 88888.00 2014-02-20 18:06:21.375 051 12551.05 122.78 54784.07 88888.00 2014-02-20 18:06:21.500 051 12551.12 122.70 54784.10 88888.00 2014-02-20 18:06:21.625 051 12551.15 122.67 54784.07 88888.00 2014-02-20 18:06:21.750 051 12551.15 122.70 54784.07 88888.00 2014-02-20 18:06:21.875 051 12551.17 122.70 54784.07 88888.00 2014-02-20 18:06:22.000 051 12551.15 122.67 54784.05 88888.00 2014-02-20 18:06:22.125 051 12551.15 122.70 54784.05 88888.00 2014-02-20 18:06:22.250 051 12551.23 122.65 54784.05 88888.00 2014-02-20 18:06:22.375 051 12551.25 122.67 54784.05 88888.00 2014-02-20 18:06:22.500 051 12551.23 122.62 54784.05 88888.00 2014-02-20 18:06:22.625 051 12551.20 122.62 54784.07 88888.00 2014-02-20 18:06:22.750 051 12551.20 122.60 54784.05 88888.00 2014-02-20 18:06:22.875 051 12551.23 122.60 54784.03 88888.00 2014-02-20 18:06:23.000 051 12551.20 122.60 54784.03 88888.00 2014-02-20 18:06:23.125 051 12551.20 122.60 54784.05 88888.00 2014-02-20 18:06:23.250 051 12551.20 122.60 54784.05 88888.00 2014-02-20 18:06:23.375 051 12551.25 122.58 54784.05 88888.00 2014-02-20 18:06:23.500 051 12551.23 122.60 54784.05 88888.00 2014-02-20 18:06:23.625 051 12551.25 122.62 54784.05 88888.00 2014-02-20 18:06:23.750 051 12551.27 122.62 54784.05 88888.00 2014-02-20 18:06:23.875 051 12551.27 122.62 54784.05 88888.00 2014-02-20 18:06:24.000 051 12551.30 122.55 54784.00 88888.00 2014-02-20 18:06:24.125 051 12551.27 122.58 54784.03 88888.00 2014-02-20 18:06:24.250 051 12551.27 122.55 54784.00 88888.00 2014-02-20 18:06:24.375 051 12551.27 122.58 54784.03 88888.00 2014-02-20 18:06:24.500 051 12551.27 122.60 54784.00 88888.00 2014-02-20 18:06:24.625 051 12551.23 122.58 54784.00 88888.00 2014-02-20 18:06:24.750 051 12551.25 122.55 54784.03 88888.00 2014-02-20 18:06:24.875 051 12551.30 122.53 54784.00 88888.00 2014-02-20 18:06:25.000 051 12551.35 122.50 54784.00 88888.00 2014-02-20 18:06:25.125 051 12551.30 122.55 54784.00 88888.00 2014-02-20 18:06:25.250 051 12551.23 122.53 54783.97 88888.00 2014-02-20 18:06:25.375 051 12551.30 122.58 54784.00 88888.00 2014-02-20 18:06:25.500 051 12551.33 122.55 54784.00 88888.00 2014-02-20 18:06:25.625 051 12551.27 122.50 54784.00 88888.00 2014-02-20 18:06:25.750 051 12551.27 122.55 54783.97 88888.00 2014-02-20 18:06:25.875 051 12551.25 122.55 54783.97 88888.00 2014-02-20 18:06:26.000 051 12551.27 122.58 54784.00 88888.00 2014-02-20 18:06:26.125 051 12551.20 122.58 54783.97 88888.00 2014-02-20 18:06:26.250 051 12551.10 122.53 54783.95 88888.00 2014-02-20 18:06:26.375 051 12551.08 122.53 54783.93 88888.00 2014-02-20 18:06:26.500 051 12551.15 122.55 54783.97 88888.00 2014-02-20 18:06:26.625 051 12551.23 122.55 54783.97 88888.00 2014-02-20 18:06:26.750 051 12551.12 122.55 54783.97 88888.00 2014-02-20 18:06:26.875 051 12551.08 122.55 54783.97 88888.00 2014-02-20 18:06:27.000 051 12551.08 122.53 54783.97 88888.00 2014-02-20 18:06:27.125 051 12551.05 122.53 54783.97 88888.00 2014-02-20 18:06:27.250 051 12551.05 122.53 54783.97 88888.00 2014-02-20 18:06:27.375 051 12551.12 122.50 54783.97 88888.00 2014-02-20 18:06:27.500 051 12551.10 122.50 54783.95 88888.00 2014-02-20 18:06:27.625 051 12551.05 122.50 54783.95 88888.00 2014-02-20 18:06:27.750 051 12551.10 122.50 54783.95 88888.00 2014-02-20 18:06:27.875 051 12551.12 122.50 54783.97 88888.00 2014-02-20 18:06:28.000 051 12551.17 122.50 54783.97 88888.00 2014-02-20 18:06:28.125 051 12551.15 122.50 54783.97 88888.00 2014-02-20 18:06:28.250 051 12551.08 122.45 54783.97 88888.00 2014-02-20 18:06:28.375 051 12551.10 122.45 54783.95 88888.00 2014-02-20 18:06:28.500 051 12551.20 122.47 54783.97 88888.00 2014-02-20 18:06:28.625 051 12551.17 122.47 54783.95 88888.00 2014-02-20 18:06:28.750 051 12551.17 122.50 54783.97 88888.00 2014-02-20 18:06:28.875 051 12551.15 122.50 54783.97 88888.00 2014-02-20 18:06:29.000 051 12551.12 122.47 54783.95 88888.00 2014-02-20 18:06:29.125 051 12551.17 122.45 54783.95 88888.00 2014-02-20 18:06:29.250 051 12551.17 122.45 54783.95 88888.00 2014-02-20 18:06:29.375 051 12551.20 122.47 54783.95 88888.00 2014-02-20 18:06:29.500 051 12551.17 122.47 54783.97 88888.00 2014-02-20 18:06:29.625 051 12551.23 122.47 54783.95 88888.00 2014-02-20 18:06:29.750 051 12551.20 122.47 54783.95 88888.00 2014-02-20 18:06:29.875 051 12551.20 122.47 54783.95 88888.00 2014-02-20 18:06:30.000 051 12551.27 122.50 54783.95 88888.00 2014-02-20 18:06:30.125 051 12551.25 122.47 54783.95 88888.00 2014-02-20 18:06:30.250 051 12551.17 122.47 54783.97 88888.00 2014-02-20 18:06:30.375 051 12551.15 122.47 54783.95 88888.00 2014-02-20 18:06:30.500 051 12551.17 122.47 54783.95 88888.00 2014-02-20 18:06:30.625 051 12551.20 122.45 54783.95 88888.00 2014-02-20 18:06:30.750 051 12551.20 122.42 54783.93 88888.00 2014-02-20 18:06:30.875 051 12551.20 122.45 54783.93 88888.00 2014-02-20 18:06:31.000 051 12551.23 122.47 54783.93 88888.00 2014-02-20 18:06:31.125 051 12551.25 122.47 54783.97 88888.00 2014-02-20 18:06:31.250 051 12551.23 122.50 54783.97 88888.00 2014-02-20 18:06:31.375 051 12551.25 122.50 54783.95 88888.00 2014-02-20 18:06:31.500 051 12551.30 122.50 54783.93 88888.00 2014-02-20 18:06:31.625 051 12551.30 122.50 54783.93 88888.00 2014-02-20 18:06:31.750 051 12551.30 122.50 54783.93 88888.00 2014-02-20 18:06:31.875 051 12551.38 122.47 54783.95 88888.00 2014-02-20 18:06:32.000 051 12551.35 122.47 54783.95 88888.00 2014-02-20 18:06:32.125 051 12551.25 122.45 54783.97 88888.00 2014-02-20 18:06:32.250 051 12551.17 122.47 54783.97 88888.00 2014-02-20 18:06:32.375 051 12551.23 122.50 54783.97 88888.00 2014-02-20 18:06:32.500 051 12551.30 122.47 54783.95 88888.00 2014-02-20 18:06:32.625 051 12551.33 122.50 54783.93 88888.00 2014-02-20 18:06:32.750 051 12551.30 122.50 54783.93 88888.00 2014-02-20 18:06:32.875 051 12551.27 122.45 54783.97 88888.00 2014-02-20 18:06:33.000 051 12551.30 122.45 54783.95 88888.00 2014-02-20 18:06:33.125 051 12551.33 122.45 54783.95 88888.00 2014-02-20 18:06:33.250 051 12551.27 122.42 54783.90 88888.00 2014-02-20 18:06:33.375 051 12551.35 122.45 54783.90 88888.00 2014-02-20 18:06:33.500 051 12551.33 122.42 54783.95 88888.00 2014-02-20 18:06:33.625 051 12551.38 122.42 54783.95 88888.00 2014-02-20 18:06:33.750 051 12551.35 122.42 54783.95 88888.00 2014-02-20 18:06:33.875 051 12551.33 122.40 54783.93 88888.00 2014-02-20 18:06:34.000 051 12551.35 122.42 54783.90 88888.00 2014-02-20 18:06:34.125 051 12551.33 122.45 54783.88 88888.00 2014-02-20 18:06:34.250 051 12551.33 122.47 54783.93 88888.00 2014-02-20 18:06:34.375 051 12551.35 122.47 54783.95 88888.00 2014-02-20 18:06:34.500 051 12551.35 122.50 54783.93 88888.00 2014-02-20 18:06:34.625 051 12551.35 122.53 54783.93 88888.00 2014-02-20 18:06:34.750 051 12551.35 122.50 54783.90 88888.00 2014-02-20 18:06:34.875 051 12551.30 122.47 54783.88 88888.00 2014-02-20 18:06:35.000 051 12551.27 122.53 54783.90 88888.00 2014-02-20 18:06:35.125 051 12551.27 122.55 54783.90 88888.00 2014-02-20 18:06:35.250 051 12551.20 122.53 54783.93 88888.00 2014-02-20 18:06:35.375 051 12551.33 122.55 54783.93 88888.00 2014-02-20 18:06:35.500 051 12551.45 122.58 54783.90 88888.00 2014-02-20 18:06:35.625 051 12551.50 122.55 54783.90 88888.00 2014-02-20 18:06:35.750 051 12551.50 122.53 54783.88 88888.00 2014-02-20 18:06:35.875 051 12551.50 122.58 54783.85 88888.00 2014-02-20 18:06:36.000 051 12551.52 122.58 54783.82 88888.00 2014-02-20 18:06:36.125 051 12551.40 122.55 54783.82 88888.00 2014-02-20 18:06:36.250 051 12551.40 122.55 54783.82 88888.00 2014-02-20 18:06:36.375 051 12551.45 122.55 54783.85 88888.00 2014-02-20 18:06:36.500 051 12551.50 122.55 54783.85 88888.00 2014-02-20 18:06:36.625 051 12551.48 122.58 54783.88 88888.00 2014-02-20 18:06:36.750 051 12551.45 122.58 54783.82 88888.00 2014-02-20 18:06:36.875 051 12551.45 122.60 54783.80 88888.00 2014-02-20 18:06:37.000 051 12551.50 122.58 54783.80 88888.00 2014-02-20 18:06:37.125 051 12551.48 122.60 54783.82 88888.00 2014-02-20 18:06:37.250 051 12551.42 122.60 54783.85 88888.00 2014-02-20 18:06:37.375 051 12551.50 122.65 54783.82 88888.00 2014-02-20 18:06:37.500 051 12551.60 122.67 54783.80 88888.00 2014-02-20 18:06:37.625 051 12551.65 122.67 54783.78 88888.00 2014-02-20 18:06:37.750 051 12551.58 122.67 54783.80 88888.00 2014-02-20 18:06:37.875 051 12551.58 122.70 54783.82 88888.00 2014-02-20 18:06:38.000 051 12551.60 122.75 54783.78 88888.00 2014-02-20 18:06:38.125 051 12551.58 122.72 54783.78 88888.00 2014-02-20 18:06:38.250 051 12551.55 122.70 54783.82 88888.00 2014-02-20 18:06:38.375 051 12551.65 122.72 54783.80 88888.00 2014-02-20 18:06:38.500 051 12551.65 122.78 54783.82 88888.00 2014-02-20 18:06:38.625 051 12551.67 122.80 54783.78 88888.00 2014-02-20 18:06:38.750 051 12551.73 122.72 54783.75 88888.00 2014-02-20 18:06:38.875 051 12551.73 122.78 54783.75 88888.00 2014-02-20 18:06:39.000 051 12551.77 122.80 54783.75 88888.00 2014-02-20 18:06:39.125 051 12551.80 122.80 54783.75 88888.00 2014-02-20 18:06:39.250 051 12551.90 122.80 54783.78 88888.00 2014-02-20 18:06:39.375 051 12551.90 122.80 54783.75 88888.00 2014-02-20 18:06:39.500 051 12551.85 122.75 54783.72 88888.00 2014-02-20 18:06:39.625 051 12551.90 122.75 54783.72 88888.00 2014-02-20 18:06:39.750 051 12551.95 122.78 54783.75 88888.00 2014-02-20 18:06:39.875 051 12551.95 122.83 54783.75 88888.00 2014-02-20 18:06:40.000 051 12552.00 122.88 54783.72 88888.00 2014-02-20 18:06:40.125 051 12551.98 122.85 54783.70 88888.00 2014-02-20 18:06:40.250 051 12551.92 122.88 54783.72 88888.00 2014-02-20 18:06:40.375 051 12551.98 122.88 54783.70 88888.00 2014-02-20 18:06:40.500 051 12551.95 122.92 54783.72 88888.00 2014-02-20 18:06:40.625 051 12551.95 122.95 54783.70 88888.00 2014-02-20 18:06:40.750 051 12551.92 122.92 54783.72 88888.00 2014-02-20 18:06:40.875 051 12552.02 122.95 54783.70 88888.00 2014-02-20 18:06:41.000 051 12552.08 122.95 54783.68 88888.00 2014-02-20 18:06:41.125 051 12552.02 122.95 54783.68 88888.00 2014-02-20 18:06:41.250 051 12551.95 122.97 54783.70 88888.00 2014-02-20 18:06:41.375 051 12552.05 122.97 54783.68 88888.00 2014-02-20 18:06:41.500 051 12552.10 123.03 54783.68 88888.00 2014-02-20 18:06:41.625 051 12552.15 123.00 54783.68 88888.00 2014-02-20 18:06:41.750 051 12552.17 122.97 54783.65 88888.00 2014-02-20 18:06:41.875 051 12552.17 123.00 54783.68 88888.00 2014-02-20 18:06:42.000 051 12552.17 122.97 54783.62 88888.00 2014-02-20 18:06:42.125 051 12552.27 122.97 54783.62 88888.00 2014-02-20 18:06:42.250 051 12552.33 122.95 54783.65 88888.00 2014-02-20 18:06:42.375 051 12552.40 123.00 54783.62 88888.00 2014-02-20 18:06:42.500 051 12552.40 123.00 54783.62 88888.00 2014-02-20 18:06:42.625 051 12552.38 123.00 54783.60 88888.00 2014-02-20 18:06:42.750 051 12552.30 123.00 54783.62 88888.00 2014-02-20 18:06:42.875 051 12552.25 123.03 54783.60 88888.00 2014-02-20 18:06:43.000 051 12552.27 123.03 54783.60 88888.00 2014-02-20 18:06:43.125 051 12552.30 123.00 54783.62 88888.00 2014-02-20 18:06:43.250 051 12552.35 123.00 54783.65 88888.00 2014-02-20 18:06:43.375 051 12552.45 123.03 54783.62 88888.00 2014-02-20 18:06:43.500 051 12552.45 123.00 54783.60 88888.00 2014-02-20 18:06:43.625 051 12552.40 123.00 54783.60 88888.00 2014-02-20 18:06:43.750 051 12552.45 123.03 54783.60 88888.00 2014-02-20 18:06:43.875 051 12552.50 122.97 54783.60 88888.00 2014-02-20 18:06:44.000 051 12552.50 122.97 54783.57 88888.00 2014-02-20 18:06:44.125 051 12552.55 123.00 54783.57 88888.00 2014-02-20 18:06:44.250 051 12552.52 122.97 54783.57 88888.00 2014-02-20 18:06:44.375 051 12552.52 122.97 54783.60 88888.00 2014-02-20 18:06:44.500 051 12552.60 122.95 54783.57 88888.00 2014-02-20 18:06:44.625 051 12552.58 122.92 54783.57 88888.00 2014-02-20 18:06:44.750 051 12552.55 122.92 54783.60 88888.00 2014-02-20 18:06:44.875 051 12552.60 122.97 54783.57 88888.00 2014-02-20 18:06:45.000 051 12552.60 122.92 54783.55 88888.00 2014-02-20 18:06:45.125 051 12552.55 122.90 54783.57 88888.00 2014-02-20 18:06:45.250 051 12552.52 122.88 54783.55 88888.00 2014-02-20 18:06:45.375 051 12552.60 122.90 54783.55 88888.00 2014-02-20 18:06:45.500 051 12552.58 122.95 54783.55 88888.00 2014-02-20 18:06:45.625 051 12552.55 122.90 54783.55 88888.00 2014-02-20 18:06:45.750 051 12552.55 122.90 54783.57 88888.00 2014-02-20 18:06:45.875 051 12552.62 122.90 54783.57 88888.00 2014-02-20 18:06:46.000 051 12552.62 122.85 54783.60 88888.00 2014-02-20 18:06:46.125 051 12552.60 122.85 54783.60 88888.00 2014-02-20 18:06:46.250 051 12552.55 122.85 54783.57 88888.00 2014-02-20 18:06:46.375 051 12552.62 122.85 54783.57 88888.00 2014-02-20 18:06:46.500 051 12552.60 122.80 54783.57 88888.00 2014-02-20 18:06:46.625 051 12552.62 122.85 54783.60 88888.00 2014-02-20 18:06:46.750 051 12552.67 122.85 54783.57 88888.00 2014-02-20 18:06:46.875 051 12552.70 122.83 54783.55 88888.00 2014-02-20 18:06:47.000 051 12552.70 122.88 54783.55 88888.00 2014-02-20 18:06:47.125 051 12552.73 122.85 54783.60 88888.00 2014-02-20 18:06:47.250 051 12552.70 122.83 54783.60 88888.00 2014-02-20 18:06:47.375 051 12552.80 122.83 54783.57 88888.00 2014-02-20 18:06:47.500 051 12552.80 122.85 54783.55 88888.00 2014-02-20 18:06:47.625 051 12552.77 122.83 54783.55 88888.00 2014-02-20 18:06:47.750 051 12552.77 122.83 54783.55 88888.00 2014-02-20 18:06:47.875 051 12552.77 122.83 54783.57 88888.00 2014-02-20 18:06:48.000 051 12552.77 122.80 54783.55 88888.00 2014-02-20 18:06:48.125 051 12552.75 122.83 54783.57 88888.00 2014-02-20 18:06:48.250 051 12552.75 122.83 54783.57 88888.00 2014-02-20 18:06:48.375 051 12552.80 122.80 54783.57 88888.00 2014-02-20 18:06:48.500 051 12552.77 122.83 54783.57 88888.00 2014-02-20 18:06:48.625 051 12552.77 122.83 54783.57 88888.00 2014-02-20 18:06:48.750 051 12552.80 122.83 54783.57 88888.00 2014-02-20 18:06:48.875 051 12552.85 122.83 54783.60 88888.00 2014-02-20 18:06:49.000 051 12552.85 122.80 54783.57 88888.00 2014-02-20 18:06:49.125 051 12552.83 122.78 54783.60 88888.00 2014-02-20 18:06:49.250 051 12552.83 122.78 54783.65 88888.00 2014-02-20 18:06:49.375 051 12552.80 122.80 54783.60 88888.00 2014-02-20 18:06:49.500 051 12552.75 122.80 54783.60 88888.00 2014-02-20 18:06:49.625 051 12552.77 122.78 54783.62 88888.00 2014-02-20 18:06:49.750 051 12552.83 122.78 54783.62 88888.00 2014-02-20 18:06:49.875 051 12552.85 122.78 54783.60 88888.00 2014-02-20 18:06:50.000 051 12552.83 122.75 54783.57 88888.00 2014-02-20 18:06:50.125 051 12552.83 122.75 54783.60 88888.00 2014-02-20 18:06:50.250 051 12552.83 122.72 54783.62 88888.00 2014-02-20 18:06:50.375 051 12552.83 122.75 54783.62 88888.00 2014-02-20 18:06:50.500 051 12552.88 122.72 54783.60 88888.00 2014-02-20 18:06:50.625 051 12552.88 122.72 54783.60 88888.00 2014-02-20 18:06:50.750 051 12552.83 122.70 54783.60 88888.00 2014-02-20 18:06:50.875 051 12552.80 122.67 54783.57 88888.00 2014-02-20 18:06:51.000 051 12552.83 122.65 54783.57 88888.00 2014-02-20 18:06:51.125 051 12552.83 122.67 54783.57 88888.00 2014-02-20 18:06:51.250 051 12552.75 122.65 54783.60 88888.00 2014-02-20 18:06:51.375 051 12552.80 122.67 54783.62 88888.00 2014-02-20 18:06:51.500 051 12552.77 122.67 54783.62 88888.00 2014-02-20 18:06:51.625 051 12552.73 122.65 54783.60 88888.00 2014-02-20 18:06:51.750 051 12552.73 122.67 54783.60 88888.00 2014-02-20 18:06:51.875 051 12552.75 122.65 54783.60 88888.00 2014-02-20 18:06:52.000 051 12552.75 122.67 54783.60 88888.00 2014-02-20 18:06:52.125 051 12552.70 122.62 54783.62 88888.00 2014-02-20 18:06:52.250 051 12552.67 122.62 54783.62 88888.00 2014-02-20 18:06:52.375 051 12552.67 122.65 54783.60 88888.00 2014-02-20 18:06:52.500 051 12552.67 122.65 54783.65 88888.00 2014-02-20 18:06:52.625 051 12552.65 122.67 54783.65 88888.00 2014-02-20 18:06:52.750 051 12552.62 122.62 54783.68 88888.00 2014-02-20 18:06:52.875 051 12552.62 122.62 54783.68 88888.00 2014-02-20 18:06:53.000 051 12552.62 122.67 54783.65 88888.00 2014-02-20 18:06:53.125 051 12552.60 122.67 54783.62 88888.00 2014-02-20 18:06:53.250 051 12552.58 122.70 54783.65 88888.00 2014-02-20 18:06:53.375 051 12552.70 122.67 54783.68 88888.00 2014-02-20 18:06:53.500 051 12552.70 122.62 54783.62 88888.00 2014-02-20 18:06:53.625 051 12552.70 122.65 54783.65 88888.00 2014-02-20 18:06:53.750 051 12552.77 122.65 54783.65 88888.00 2014-02-20 18:06:53.875 051 12552.75 122.70 54783.65 88888.00 2014-02-20 18:06:54.000 051 12552.70 122.70 54783.62 88888.00 2014-02-20 18:06:54.125 051 12552.70 122.70 54783.68 88888.00 2014-02-20 18:06:54.250 051 12552.73 122.67 54783.65 88888.00 2014-02-20 18:06:54.375 051 12552.73 122.67 54783.62 88888.00 2014-02-20 18:06:54.500 051 12552.70 122.67 54783.65 88888.00 2014-02-20 18:06:54.625 051 12552.75 122.72 54783.68 88888.00 2014-02-20 18:06:54.750 051 12552.75 122.72 54783.68 88888.00 2014-02-20 18:06:54.875 051 12552.73 122.75 54783.70 88888.00 2014-02-20 18:06:55.000 051 12552.75 122.75 54783.70 88888.00 2014-02-20 18:06:55.125 051 12552.73 122.72 54783.70 88888.00 2014-02-20 18:06:55.250 051 12552.65 122.72 54783.70 88888.00 2014-02-20 18:06:55.375 051 12552.75 122.75 54783.70 88888.00 2014-02-20 18:06:55.500 051 12552.75 122.75 54783.70 88888.00 2014-02-20 18:06:55.625 051 12552.73 122.78 54783.70 88888.00 2014-02-20 18:06:55.750 051 12552.65 122.78 54783.70 88888.00 2014-02-20 18:06:55.875 051 12552.62 122.80 54783.72 88888.00 2014-02-20 18:06:56.000 051 12552.65 122.78 54783.70 88888.00 2014-02-20 18:06:56.125 051 12552.67 122.78 54783.70 88888.00 2014-02-20 18:06:56.250 051 12552.62 122.80 54783.72 88888.00 2014-02-20 18:06:56.375 051 12552.65 122.83 54783.72 88888.00 2014-02-20 18:06:56.500 051 12552.65 122.80 54783.70 88888.00 2014-02-20 18:06:56.625 051 12552.73 122.85 54783.70 88888.00 2014-02-20 18:06:56.750 051 12552.77 122.88 54783.68 88888.00 2014-02-20 18:06:56.875 051 12552.77 122.88 54783.70 88888.00 2014-02-20 18:06:57.000 051 12552.75 122.88 54783.70 88888.00 2014-02-20 18:06:57.125 051 12552.70 122.88 54783.72 88888.00 2014-02-20 18:06:57.250 051 12552.65 122.90 54783.72 88888.00 2014-02-20 18:06:57.375 051 12552.70 122.90 54783.70 88888.00 2014-02-20 18:06:57.500 051 12552.67 122.90 54783.68 88888.00 2014-02-20 18:06:57.625 051 12552.75 122.90 54783.68 88888.00 2014-02-20 18:06:57.750 051 12552.83 122.95 54783.65 88888.00 2014-02-20 18:06:57.875 051 12552.83 122.97 54783.62 88888.00 2014-02-20 18:06:58.000 051 12552.80 122.97 54783.68 88888.00 2014-02-20 18:06:58.125 051 12552.75 122.97 54783.65 88888.00 2014-02-20 18:06:58.250 051 12552.70 122.97 54783.65 88888.00 2014-02-20 18:06:58.375 051 12552.77 123.00 54783.68 88888.00 2014-02-20 18:06:58.500 051 12552.77 123.00 54783.70 88888.00 2014-02-20 18:06:58.625 051 12552.75 122.97 54783.72 88888.00 2014-02-20 18:06:58.750 051 12552.75 122.97 54783.72 88888.00 2014-02-20 18:06:58.875 051 12552.80 123.00 54783.72 88888.00 2014-02-20 18:06:59.000 051 12552.80 122.97 54783.68 88888.00 2014-02-20 18:06:59.125 051 12552.77 123.00 54783.65 88888.00 2014-02-20 18:06:59.250 051 12552.73 123.00 54783.70 88888.00 2014-02-20 18:06:59.375 051 12552.80 123.03 54783.70 88888.00 2014-02-20 18:06:59.500 051 12552.83 123.05 54783.70 88888.00 2014-02-20 18:06:59.625 051 12552.80 123.05 54783.70 88888.00 2014-02-20 18:06:59.750 051 12552.83 123.08 54783.70 88888.00 2014-02-20 18:06:59.875 051 12552.88 123.05 54783.70 88888.00 2014-02-20 18:07:00.000 051 12552.95 123.05 54783.68 88888.00 2014-02-20 18:07:00.125 051 12552.90 123.05 54783.65 88888.00 2014-02-20 18:07:00.250 051 12552.83 123.05 54783.68 88888.00 2014-02-20 18:07:00.375 051 12552.90 123.12 54783.70 88888.00 2014-02-20 18:07:00.500 051 12552.95 123.12 54783.65 88888.00 2014-02-20 18:07:00.625 051 12552.92 123.08 54783.65 88888.00 2014-02-20 18:07:00.750 051 12552.92 123.08 54783.70 88888.00 2014-02-20 18:07:00.875 051 12552.95 123.10 54783.70 88888.00 2014-02-20 18:07:01.000 051 12552.90 123.12 54783.70 88888.00 2014-02-20 18:07:01.125 051 12552.88 123.12 54783.68 88888.00 2014-02-20 18:07:01.250 051 12552.88 123.10 54783.68 88888.00 2014-02-20 18:07:01.375 051 12552.90 123.12 54783.68 88888.00 2014-02-20 18:07:01.500 051 12552.92 123.15 54783.70 88888.00 2014-02-20 18:07:01.625 051 12552.95 123.12 54783.65 88888.00 2014-02-20 18:07:01.750 051 12552.98 123.12 54783.68 88888.00 2014-02-20 18:07:01.875 051 12553.08 123.10 54783.68 88888.00 2014-02-20 18:07:02.000 051 12553.05 123.08 54783.68 88888.00 2014-02-20 18:07:02.125 051 12553.08 123.10 54783.65 88888.00 2014-02-20 18:07:02.250 051 12553.05 123.10 54783.68 88888.00 2014-02-20 18:07:02.375 051 12553.10 123.10 54783.65 88888.00 2014-02-20 18:07:02.500 051 12553.10 123.08 54783.68 88888.00 2014-02-20 18:07:02.625 051 12553.12 123.08 54783.65 88888.00 2014-02-20 18:07:02.750 051 12553.17 123.08 54783.62 88888.00 2014-02-20 18:07:02.875 051 12553.10 123.05 54783.65 88888.00 2014-02-20 18:07:03.000 051 12553.08 123.08 54783.68 88888.00 2014-02-20 18:07:03.125 051 12553.10 123.08 54783.70 88888.00 2014-02-20 18:07:03.250 051 12553.05 123.08 54783.70 88888.00 2014-02-20 18:07:03.375 051 12553.10 123.08 54783.68 88888.00 2014-02-20 18:07:03.500 051 12553.17 123.08 54783.62 88888.00 2014-02-20 18:07:03.625 051 12553.15 123.08 54783.62 88888.00 2014-02-20 18:07:03.750 051 12553.12 123.08 54783.65 88888.00 2014-02-20 18:07:03.875 051 12553.17 123.08 54783.70 88888.00 2014-02-20 18:07:04.000 051 12553.20 123.08 54783.65 88888.00 2014-02-20 18:07:04.125 051 12553.17 123.08 54783.68 88888.00 2014-02-20 18:07:04.250 051 12553.05 123.03 54783.68 88888.00 2014-02-20 18:07:04.375 051 12553.08 123.03 54783.65 88888.00 2014-02-20 18:07:04.500 051 12553.10 123.05 54783.68 88888.00 2014-02-20 18:07:04.625 051 12553.10 123.05 54783.65 88888.00 2014-02-20 18:07:04.750 051 12553.17 123.08 54783.65 88888.00 2014-02-20 18:07:04.875 051 12553.20 123.08 54783.65 88888.00 2014-02-20 18:07:05.000 051 12553.17 123.05 54783.65 88888.00 2014-02-20 18:07:05.125 051 12553.17 123.05 54783.70 88888.00 2014-02-20 18:07:05.250 051 12553.20 123.05 54783.70 88888.00 2014-02-20 18:07:05.375 051 12553.20 123.08 54783.70 88888.00 2014-02-20 18:07:05.500 051 12553.20 123.08 54783.70 88888.00 2014-02-20 18:07:05.625 051 12553.25 123.08 54783.70 88888.00 2014-02-20 18:07:05.750 051 12553.20 123.05 54783.65 88888.00 2014-02-20 18:07:05.875 051 12553.17 123.05 54783.68 88888.00 2014-02-20 18:07:06.000 051 12553.17 123.05 54783.68 88888.00 2014-02-20 18:07:06.125 051 12553.17 123.08 54783.70 88888.00 2014-02-20 18:07:06.250 051 12553.10 123.10 54783.72 88888.00 2014-02-20 18:07:06.375 051 12553.12 123.12 54783.75 88888.00 2014-02-20 18:07:06.500 051 12553.15 123.10 54783.70 88888.00 2014-02-20 18:07:06.625 051 12553.20 123.10 54783.68 88888.00 2014-02-20 18:07:06.750 051 12553.17 123.10 54783.72 88888.00 2014-02-20 18:07:06.875 051 12553.08 123.08 54783.72 88888.00 2014-02-20 18:07:07.000 051 12553.08 123.08 54783.72 88888.00 2014-02-20 18:07:07.125 051 12553.12 123.10 54783.72 88888.00 2014-02-20 18:07:07.250 051 12553.15 123.08 54783.70 88888.00 2014-02-20 18:07:07.375 051 12553.17 123.05 54783.70 88888.00 2014-02-20 18:07:07.500 051 12553.17 123.05 54783.70 88888.00 2014-02-20 18:07:07.625 051 12553.17 123.08 54783.70 88888.00 2014-02-20 18:07:07.750 051 12553.25 123.12 54783.70 88888.00 2014-02-20 18:07:07.875 051 12553.27 123.08 54783.70 88888.00 2014-02-20 18:07:08.000 051 12553.30 123.08 54783.68 88888.00 2014-02-20 18:07:08.125 051 12553.33 123.08 54783.68 88888.00 2014-02-20 18:07:08.250 051 12553.30 123.05 54783.70 88888.00 2014-02-20 18:07:08.375 051 12553.35 123.08 54783.72 88888.00 2014-02-20 18:07:08.500 051 12553.33 123.08 54783.72 88888.00 2014-02-20 18:07:08.625 051 12553.35 123.08 54783.72 88888.00 2014-02-20 18:07:08.750 051 12553.40 123.08 54783.70 88888.00 2014-02-20 18:07:08.875 051 12553.38 123.08 54783.75 88888.00 2014-02-20 18:07:09.000 051 12553.33 123.08 54783.70 88888.00 2014-02-20 18:07:09.125 051 12553.38 123.08 54783.68 88888.00 2014-02-20 18:07:09.250 051 12553.38 123.10 54783.70 88888.00 2014-02-20 18:07:09.375 051 12553.40 123.12 54783.68 88888.00 2014-02-20 18:07:09.500 051 12553.38 123.10 54783.70 88888.00 2014-02-20 18:07:09.625 051 12553.40 123.10 54783.68 88888.00 2014-02-20 18:07:09.750 051 12553.42 123.10 54783.68 88888.00 2014-02-20 18:07:09.875 051 12553.40 123.10 54783.62 88888.00 2014-02-20 18:07:10.000 051 12553.42 123.10 54783.65 88888.00 2014-02-20 18:07:10.125 051 12553.48 123.12 54783.65 88888.00 2014-02-20 18:07:10.250 051 12553.52 123.12 54783.68 88888.00 2014-02-20 18:07:10.375 051 12553.58 123.12 54783.68 88888.00 2014-02-20 18:07:10.500 051 12553.60 123.15 54783.65 88888.00 2014-02-20 18:07:10.625 051 12553.70 123.20 54783.65 88888.00 2014-02-20 18:07:10.750 051 12553.67 123.20 54783.65 88888.00 2014-02-20 18:07:10.875 051 12553.62 123.22 54783.68 88888.00 2014-02-20 18:07:11.000 051 12553.65 123.25 54783.65 88888.00 2014-02-20 18:07:11.125 051 12553.67 123.22 54783.65 88888.00 2014-02-20 18:07:11.250 051 12553.62 123.25 54783.65 88888.00 2014-02-20 18:07:11.375 051 12553.65 123.25 54783.65 88888.00 2014-02-20 18:07:11.500 051 12553.67 123.28 54783.62 88888.00 2014-02-20 18:07:11.625 051 12553.75 123.30 54783.62 88888.00 2014-02-20 18:07:11.750 051 12553.85 123.33 54783.60 88888.00 2014-02-20 18:07:11.875 051 12553.88 123.35 54783.62 88888.00 2014-02-20 18:07:12.000 051 12553.85 123.35 54783.57 88888.00 2014-02-20 18:07:12.125 051 12553.83 123.35 54783.57 88888.00 2014-02-20 18:07:12.250 051 12553.80 123.40 54783.62 88888.00 2014-02-20 18:07:12.375 051 12553.90 123.42 54783.60 88888.00 2014-02-20 18:07:12.500 051 12553.92 123.38 54783.60 88888.00 2014-02-20 18:07:12.625 051 12553.92 123.40 54783.57 88888.00 2014-02-20 18:07:12.750 051 12553.95 123.45 54783.57 88888.00 2014-02-20 18:07:12.875 051 12554.02 123.45 54783.57 88888.00 2014-02-20 18:07:13.000 051 12554.08 123.45 54783.55 88888.00 2014-02-20 18:07:13.125 051 12554.10 123.47 54783.55 88888.00 2014-02-20 18:07:13.250 051 12554.08 123.47 54783.55 88888.00 2014-02-20 18:07:13.375 051 12554.08 123.50 54783.55 88888.00 2014-02-20 18:07:13.500 051 12554.05 123.50 54783.55 88888.00 2014-02-20 18:07:13.625 051 12554.08 123.50 54783.57 88888.00 2014-02-20 18:07:13.750 051 12554.08 123.53 54783.57 88888.00 2014-02-20 18:07:13.875 051 12554.12 123.58 54783.62 88888.00 2014-02-20 18:07:14.000 051 12554.17 123.58 54783.55 88888.00 2014-02-20 18:07:14.125 051 12554.17 123.62 54783.55 88888.00 2014-02-20 18:07:14.250 051 12554.10 123.62 54783.55 88888.00 2014-02-20 18:07:14.375 051 12554.10 123.62 54783.55 88888.00 2014-02-20 18:07:14.500 051 12554.17 123.65 54783.53 88888.00 2014-02-20 18:07:14.625 051 12554.23 123.67 54783.53 88888.00 2014-02-20 18:07:14.750 051 12554.25 123.70 54783.53 88888.00 2014-02-20 18:07:14.875 051 12554.23 123.72 54783.50 88888.00 2014-02-20 18:07:15.000 051 12554.27 123.72 54783.53 88888.00 2014-02-20 18:07:15.125 051 12554.25 123.75 54783.53 88888.00 2014-02-20 18:07:15.250 051 12554.20 123.75 54783.53 88888.00 2014-02-20 18:07:15.375 051 12554.27 123.78 54783.50 88888.00 2014-02-20 18:07:15.500 051 12554.33 123.83 54783.53 88888.00 2014-02-20 18:07:15.625 051 12554.38 123.85 54783.53 88888.00 2014-02-20 18:07:15.750 051 12554.38 123.88 54783.55 88888.00 2014-02-20 18:07:15.875 051 12554.33 123.85 54783.50 88888.00 2014-02-20 18:07:16.000 051 12554.30 123.85 54783.47 88888.00 2014-02-20 18:07:16.125 051 12554.25 123.90 54783.47 88888.00 2014-02-20 18:07:16.250 051 12554.27 123.90 54783.50 88888.00 2014-02-20 18:07:16.375 051 12554.38 123.90 54783.47 88888.00 2014-02-20 18:07:16.500 051 12554.42 123.90 54783.50 88888.00 2014-02-20 18:07:16.625 051 12554.40 123.92 54783.45 88888.00 2014-02-20 18:07:16.750 051 12554.38 123.95 54783.45 88888.00 2014-02-20 18:07:16.875 051 12554.40 124.00 54783.47 88888.00 2014-02-20 18:07:17.000 051 12554.42 124.00 54783.47 88888.00 2014-02-20 18:07:17.125 051 12554.45 124.00 54783.50 88888.00 2014-02-20 18:07:17.250 051 12554.45 124.03 54783.50 88888.00 2014-02-20 18:07:17.375 051 12554.42 124.05 54783.45 88888.00 2014-02-20 18:07:17.500 051 12554.40 124.05 54783.47 88888.00 2014-02-20 18:07:17.625 051 12554.40 124.08 54783.47 88888.00 2014-02-20 18:07:17.750 051 12554.42 124.08 54783.45 88888.00 2014-02-20 18:07:17.875 051 12554.45 124.10 54783.43 88888.00 2014-02-20 18:07:18.000 051 12554.42 124.12 54783.43 88888.00 2014-02-20 18:07:18.125 051 12554.50 124.12 54783.47 88888.00 2014-02-20 18:07:18.250 051 12554.55 124.15 54783.50 88888.00 2014-02-20 18:07:18.375 051 12554.55 124.17 54783.47 88888.00 2014-02-20 18:07:18.500 051 12554.45 124.20 54783.47 88888.00 2014-02-20 18:07:18.625 051 12554.48 124.20 54783.43 88888.00 2014-02-20 18:07:18.750 051 12554.60 124.22 54783.45 88888.00 2014-02-20 18:07:18.875 051 12554.55 124.20 54783.45 88888.00 2014-02-20 18:07:19.000 051 12554.58 124.20 54783.43 88888.00 2014-02-20 18:07:19.125 051 12554.62 124.20 54783.43 88888.00 2014-02-20 18:07:19.250 051 12554.60 124.20 54783.45 88888.00 2014-02-20 18:07:19.375 051 12554.62 124.22 54783.45 88888.00 2014-02-20 18:07:19.500 051 12554.60 124.20 54783.45 88888.00 2014-02-20 18:07:19.625 051 12554.67 124.22 54783.43 88888.00 2014-02-20 18:07:19.750 051 12554.70 124.25 54783.45 88888.00 2014-02-20 18:07:19.875 051 12554.75 124.25 54783.40 88888.00 2014-02-20 18:07:20.000 051 12554.77 124.28 54783.38 88888.00 2014-02-20 18:07:20.125 051 12554.75 124.30 54783.43 88888.00 2014-02-20 18:07:20.250 051 12554.80 124.35 54783.45 88888.00 2014-02-20 18:07:20.375 051 12554.85 124.38 54783.40 88888.00 2014-02-20 18:07:20.500 051 12554.88 124.40 54783.40 88888.00 2014-02-20 18:07:20.625 051 12554.90 124.38 54783.38 88888.00 2014-02-20 18:07:20.750 051 12554.90 124.38 54783.40 88888.00 2014-02-20 18:07:20.875 051 12554.95 124.40 54783.40 88888.00 2014-02-20 18:07:21.000 051 12555.08 124.42 54783.40 88888.00 2014-02-20 18:07:21.125 051 12555.10 124.45 54783.43 88888.00 2014-02-20 18:07:21.250 051 12555.08 124.50 54783.40 88888.00 2014-02-20 18:07:21.375 051 12555.12 124.53 54783.43 88888.00 2014-02-20 18:07:21.500 051 12555.10 124.53 54783.38 88888.00 2014-02-20 18:07:21.625 051 12555.08 124.53 54783.38 88888.00 2014-02-20 18:07:21.750 051 12555.05 124.55 54783.38 88888.00 2014-02-20 18:07:21.875 051 12555.05 124.53 54783.38 88888.00 2014-02-20 18:07:22.000 051 12555.08 124.53 54783.38 88888.00 2014-02-20 18:07:22.125 051 12555.12 124.58 54783.40 88888.00 2014-02-20 18:07:22.250 051 12555.08 124.53 54783.38 88888.00 2014-02-20 18:07:22.375 051 12555.12 124.58 54783.35 88888.00 2014-02-20 18:07:22.500 051 12555.15 124.58 54783.35 88888.00 2014-02-20 18:07:22.625 051 12555.20 124.55 54783.32 88888.00 2014-02-20 18:07:22.750 051 12555.27 124.60 54783.35 88888.00 2014-02-20 18:07:22.875 051 12555.23 124.62 54783.35 88888.00 2014-02-20 18:07:23.000 051 12555.23 124.60 54783.35 88888.00 2014-02-20 18:07:23.125 051 12555.25 124.62 54783.35 88888.00 2014-02-20 18:07:23.250 051 12555.23 124.60 54783.32 88888.00 2014-02-20 18:07:23.375 051 12555.30 124.60 54783.32 88888.00 2014-02-20 18:07:23.500 051 12555.38 124.62 54783.32 88888.00 2014-02-20 18:07:23.625 051 12555.48 124.65 54783.35 88888.00 2014-02-20 18:07:23.750 051 12555.42 124.65 54783.32 88888.00 2014-02-20 18:07:23.875 051 12555.40 124.67 54783.32 88888.00 2014-02-20 18:07:24.000 051 12555.48 124.67 54783.32 88888.00 2014-02-20 18:07:24.125 051 12555.58 124.70 54783.32 88888.00 2014-02-20 18:07:24.250 051 12555.55 124.70 54783.30 88888.00 2014-02-20 18:07:24.375 051 12555.58 124.67 54783.30 88888.00 2014-02-20 18:07:24.500 051 12555.62 124.70 54783.30 88888.00 2014-02-20 18:07:24.625 051 12555.62 124.72 54783.30 88888.00 2014-02-20 18:07:24.750 051 12555.62 124.72 54783.30 88888.00 2014-02-20 18:07:24.875 051 12555.55 124.72 54783.30 88888.00 2014-02-20 18:07:25.000 051 12555.55 124.72 54783.30 88888.00 2014-02-20 18:07:25.125 051 12555.65 124.75 54783.30 88888.00 2014-02-20 18:07:25.250 051 12555.67 124.78 54783.30 88888.00 2014-02-20 18:07:25.375 051 12555.65 124.78 54783.30 88888.00 2014-02-20 18:07:25.500 051 12555.62 124.80 54783.30 88888.00 2014-02-20 18:07:25.625 051 12555.70 124.80 54783.30 88888.00 2014-02-20 18:07:25.750 051 12555.83 124.80 54783.28 88888.00 2014-02-20 18:07:25.875 051 12555.88 124.83 54783.30 88888.00 2014-02-20 18:07:26.000 051 12555.85 124.85 54783.25 88888.00 2014-02-20 18:07:26.125 051 12555.88 124.85 54783.28 88888.00 2014-02-20 18:07:26.250 051 12555.88 124.85 54783.25 88888.00 2014-02-20 18:07:26.375 051 12555.90 124.85 54783.25 88888.00 2014-02-20 18:07:26.500 051 12555.90 124.88 54783.28 88888.00 2014-02-20 18:07:26.625 051 12555.92 124.90 54783.30 88888.00 2014-02-20 18:07:26.750 051 12555.95 124.88 54783.28 88888.00 2014-02-20 18:07:26.875 051 12556.00 124.88 54783.25 88888.00 2014-02-20 18:07:27.000 051 12556.05 124.90 54783.25 88888.00 2014-02-20 18:07:27.125 051 12556.10 124.95 54783.28 88888.00 2014-02-20 18:07:27.250 051 12556.10 124.97 54783.25 88888.00 2014-02-20 18:07:27.375 051 12556.12 124.95 54783.25 88888.00 2014-02-20 18:07:27.500 051 12556.12 124.95 54783.25 88888.00 2014-02-20 18:07:27.625 051 12556.15 125.00 54783.25 88888.00 2014-02-20 18:07:27.750 051 12556.23 125.00 54783.25 88888.00 2014-02-20 18:07:27.875 051 12556.23 124.97 54783.22 88888.00 2014-02-20 18:07:28.000 051 12556.17 125.00 54783.20 88888.00 2014-02-20 18:07:28.125 051 12556.23 125.00 54783.22 88888.00 2014-02-20 18:07:28.250 051 12556.33 125.03 54783.22 88888.00 2014-02-20 18:07:28.375 051 12556.38 125.08 54783.22 88888.00 2014-02-20 18:07:28.500 051 12556.42 125.10 54783.22 88888.00 2014-02-20 18:07:28.625 051 12556.45 125.08 54783.22 88888.00 2014-02-20 18:07:28.750 051 12556.40 125.05 54783.22 88888.00 2014-02-20 18:07:28.875 051 12556.48 125.05 54783.20 88888.00 2014-02-20 18:07:29.000 051 12556.60 125.12 54783.22 88888.00 2014-02-20 18:07:29.125 051 12556.60 125.12 54783.20 88888.00 2014-02-20 18:07:29.250 051 12556.50 125.12 54783.20 88888.00 2014-02-20 18:07:29.375 051 12556.58 125.12 54783.18 88888.00 2014-02-20 18:07:29.500 051 12556.62 125.12 54783.18 88888.00 2014-02-20 18:07:29.625 051 12556.65 125.15 54783.18 88888.00 2014-02-20 18:07:29.750 051 12556.67 125.17 54783.15 88888.00 2014-02-20 18:07:29.875 051 12556.65 125.17 54783.15 88888.00 2014-02-20 18:07:30.000 051 12556.67 125.20 54783.15 88888.00 2014-02-20 18:07:30.125 051 12556.77 125.22 54783.18 88888.00 2014-02-20 18:07:30.250 051 12556.77 125.22 54783.15 88888.00 2014-02-20 18:07:30.375 051 12556.80 125.22 54783.15 88888.00 2014-02-20 18:07:30.500 051 12556.77 125.20 54783.12 88888.00 2014-02-20 18:07:30.625 051 12556.83 125.25 54783.15 88888.00 2014-02-20 18:07:30.750 051 12556.80 125.30 54783.15 88888.00 2014-02-20 18:07:30.875 051 12556.85 125.28 54783.12 88888.00 2014-02-20 18:07:31.000 051 12556.88 125.22 54783.10 88888.00 2014-02-20 18:07:31.125 051 12556.90 125.28 54783.10 88888.00 2014-02-20 18:07:31.250 051 12556.88 125.30 54783.12 88888.00 2014-02-20 18:07:31.375 051 12556.95 125.30 54783.12 88888.00 2014-02-20 18:07:31.500 051 12557.00 125.30 54783.10 88888.00 2014-02-20 18:07:31.625 051 12556.98 125.33 54783.10 88888.00 2014-02-20 18:07:31.750 051 12556.95 125.33 54783.10 88888.00 2014-02-20 18:07:31.875 051 12556.95 125.38 54783.07 88888.00 2014-02-20 18:07:32.000 051 12556.95 125.40 54783.10 88888.00 2014-02-20 18:07:32.125 051 12557.00 125.40 54783.12 88888.00 2014-02-20 18:07:32.250 051 12557.08 125.42 54783.12 88888.00 2014-02-20 18:07:32.375 051 12557.10 125.40 54783.12 88888.00 2014-02-20 18:07:32.500 051 12557.10 125.45 54783.07 88888.00 2014-02-20 18:07:32.625 051 12557.12 125.47 54783.07 88888.00 2014-02-20 18:07:32.750 051 12557.10 125.47 54783.10 88888.00 2014-02-20 18:07:32.875 051 12557.12 125.50 54783.07 88888.00 2014-02-20 18:07:33.000 051 12557.15 125.53 54783.07 88888.00 2014-02-20 18:07:33.125 051 12557.23 125.55 54783.10 88888.00 2014-02-20 18:07:33.250 051 12557.25 125.53 54783.07 88888.00 2014-02-20 18:07:33.375 051 12557.33 125.60 54783.07 88888.00 2014-02-20 18:07:33.500 051 12557.33 125.60 54783.07 88888.00 2014-02-20 18:07:33.625 051 12557.27 125.60 54783.07 88888.00 2014-02-20 18:07:33.750 051 12557.27 125.60 54783.10 88888.00 2014-02-20 18:07:33.875 051 12557.27 125.58 54783.07 88888.00 2014-02-20 18:07:34.000 051 12557.38 125.60 54783.05 88888.00 2014-02-20 18:07:34.125 051 12557.42 125.62 54783.05 88888.00 2014-02-20 18:07:34.250 051 12557.38 125.67 54783.07 88888.00 2014-02-20 18:07:34.375 051 12557.40 125.67 54783.07 88888.00 2014-02-20 18:07:34.500 051 12557.45 125.67 54783.05 88888.00 2014-02-20 18:07:34.625 051 12557.52 125.70 54783.07 88888.00 2014-02-20 18:07:34.750 051 12557.50 125.72 54783.10 88888.00 2014-02-20 18:07:34.875 051 12557.52 125.75 54783.10 88888.00 2014-02-20 18:07:35.000 051 12557.52 125.78 54783.05 88888.00 2014-02-20 18:07:35.125 051 12557.45 125.75 54783.03 88888.00 2014-02-20 18:07:35.250 051 12557.45 125.78 54783.05 88888.00 2014-02-20 18:07:35.375 051 12557.55 125.83 54783.07 88888.00 2014-02-20 18:07:35.500 051 12557.62 125.88 54783.07 88888.00 2014-02-20 18:07:35.625 051 12557.65 125.88 54783.07 88888.00 2014-02-20 18:07:35.750 051 12557.65 125.92 54783.07 88888.00 2014-02-20 18:07:35.875 051 12557.60 125.92 54783.05 88888.00 2014-02-20 18:07:36.000 051 12557.62 125.92 54783.05 88888.00 2014-02-20 18:07:36.125 051 12557.65 125.97 54783.03 88888.00 2014-02-20 18:07:36.250 051 12557.67 126.03 54783.05 88888.00 2014-02-20 18:07:36.375 051 12557.70 126.05 54783.05 88888.00 2014-02-20 18:07:36.500 051 12557.73 126.05 54783.05 88888.00 2014-02-20 18:07:36.625 051 12557.75 126.10 54783.05 88888.00 2014-02-20 18:07:36.750 051 12557.73 126.12 54783.00 88888.00 2014-02-20 18:07:36.875 051 12557.70 126.17 54783.00 88888.00 2014-02-20 18:07:37.000 051 12557.70 126.20 54783.03 88888.00 2014-02-20 18:07:37.125 051 12557.73 126.20 54783.03 88888.00 2014-02-20 18:07:37.250 051 12557.70 126.25 54783.07 88888.00 2014-02-20 18:07:37.375 051 12557.73 126.28 54783.07 88888.00 2014-02-20 18:07:37.500 051 12557.73 126.28 54783.03 88888.00 2014-02-20 18:07:37.625 051 12557.73 126.30 54783.00 88888.00 2014-02-20 18:07:37.750 051 12557.77 126.33 54783.03 88888.00 2014-02-20 18:07:37.875 051 12557.85 126.38 54783.03 88888.00 2014-02-20 18:07:38.000 051 12557.88 126.40 54783.03 88888.00 2014-02-20 18:07:38.125 051 12557.88 126.40 54783.05 88888.00 2014-02-20 18:07:38.250 051 12557.83 126.40 54783.03 88888.00 2014-02-20 18:07:38.375 051 12557.85 126.45 54783.00 88888.00 2014-02-20 18:07:38.500 051 12557.85 126.50 54783.00 88888.00 2014-02-20 18:07:38.625 051 12557.88 126.50 54783.00 88888.00 2014-02-20 18:07:38.750 051 12557.92 126.53 54783.03 88888.00 2014-02-20 18:07:38.875 051 12557.92 126.53 54783.03 88888.00 2014-02-20 18:07:39.000 051 12557.90 126.53 54783.03 88888.00 2014-02-20 18:07:39.125 051 12557.98 126.55 54783.00 88888.00 2014-02-20 18:07:39.250 051 12558.00 126.58 54783.03 88888.00 2014-02-20 18:07:39.375 051 12558.02 126.60 54783.05 88888.00 2014-02-20 18:07:39.500 051 12558.12 126.62 54783.03 88888.00 2014-02-20 18:07:39.625 051 12558.17 126.65 54783.03 88888.00 2014-02-20 18:07:39.750 051 12558.15 126.70 54783.00 88888.00 2014-02-20 18:07:39.875 051 12558.17 126.72 54783.00 88888.00 2014-02-20 18:07:40.000 051 12558.23 126.70 54782.95 88888.00 2014-02-20 18:07:40.125 051 12558.23 126.75 54782.97 88888.00 2014-02-20 18:07:40.250 051 12558.23 126.83 54783.03 88888.00 2014-02-20 18:07:40.375 051 12558.23 126.85 54783.05 88888.00 2014-02-20 18:07:40.500 051 12558.25 126.88 54783.05 88888.00 2014-02-20 18:07:40.625 051 12558.33 126.88 54783.03 88888.00 2014-02-20 18:07:40.750 051 12558.35 126.92 54783.03 88888.00 2014-02-20 18:07:40.875 051 12558.30 126.95 54783.00 88888.00 2014-02-20 18:07:41.000 051 12558.33 126.95 54783.03 88888.00 2014-02-20 18:07:41.125 051 12558.38 126.97 54783.03 88888.00 2014-02-20 18:07:41.250 051 12558.33 127.03 54783.03 88888.00 2014-02-20 18:07:41.375 051 12558.33 127.08 54783.03 88888.00 2014-02-20 18:07:41.500 051 12558.40 127.08 54783.03 88888.00 2014-02-20 18:07:41.625 051 12558.50 127.10 54783.03 88888.00 2014-02-20 18:07:41.750 051 12558.62 127.15 54783.00 88888.00 2014-02-20 18:07:41.875 051 12558.62 127.17 54783.00 88888.00 2014-02-20 18:07:42.000 051 12558.70 127.17 54783.00 88888.00 2014-02-20 18:07:42.125 051 12558.77 127.17 54783.00 88888.00 2014-02-20 18:07:42.250 051 12558.80 127.17 54783.00 88888.00 2014-02-20 18:07:42.375 051 12558.85 127.22 54783.03 88888.00 2014-02-20 18:07:42.500 051 12558.90 127.25 54783.00 88888.00 2014-02-20 18:07:42.625 051 12558.88 127.25 54782.97 88888.00 2014-02-20 18:07:42.750 051 12558.90 127.30 54783.00 88888.00 2014-02-20 18:07:42.875 051 12558.98 127.33 54783.00 88888.00 2014-02-20 18:07:43.000 051 12559.02 127.33 54782.97 88888.00 2014-02-20 18:07:43.125 051 12559.02 127.35 54782.97 88888.00 2014-02-20 18:07:43.250 051 12559.02 127.35 54782.97 88888.00 2014-02-20 18:07:43.375 051 12559.12 127.38 54782.95 88888.00 2014-02-20 18:07:43.500 051 12559.12 127.38 54782.93 88888.00 2014-02-20 18:07:43.625 051 12559.10 127.40 54782.95 88888.00 2014-02-20 18:07:43.750 051 12559.15 127.42 54782.95 88888.00 2014-02-20 18:07:43.875 051 12559.15 127.42 54782.95 88888.00 2014-02-20 18:07:44.000 051 12559.17 127.45 54782.95 88888.00 2014-02-20 18:07:44.125 051 12559.17 127.47 54782.93 88888.00 2014-02-20 18:07:44.250 051 12559.20 127.50 54782.93 88888.00 2014-02-20 18:07:44.375 051 12559.25 127.53 54782.95 88888.00 2014-02-20 18:07:44.500 051 12559.33 127.50 54782.93 88888.00 2014-02-20 18:07:44.625 051 12559.40 127.50 54782.90 88888.00 2014-02-20 18:07:44.750 051 12559.40 127.53 54782.90 88888.00 2014-02-20 18:07:44.875 051 12559.40 127.55 54782.90 88888.00 2014-02-20 18:07:45.000 051 12559.42 127.58 54782.88 88888.00 2014-02-20 18:07:45.125 051 12559.48 127.58 54782.90 88888.00 2014-02-20 18:07:45.250 051 12559.52 127.58 54782.90 88888.00 2014-02-20 18:07:45.375 051 12559.67 127.60 54782.88 88888.00 2014-02-20 18:07:45.500 051 12559.73 127.60 54782.88 88888.00 2014-02-20 18:07:45.625 051 12559.75 127.58 54782.88 88888.00 2014-02-20 18:07:45.750 051 12559.73 127.58 54782.85 88888.00 2014-02-20 18:07:45.875 051 12559.77 127.62 54782.85 88888.00 2014-02-20 18:07:46.000 051 12559.88 127.67 54782.82 88888.00 2014-02-20 18:07:46.125 051 12559.95 127.67 54782.85 88888.00 2014-02-20 18:07:46.250 051 12559.95 127.72 54782.88 88888.00 2014-02-20 18:07:46.375 051 12559.98 127.75 54782.88 88888.00 2014-02-20 18:07:46.500 051 12560.02 127.70 54782.88 88888.00 2014-02-20 18:07:46.625 051 12560.12 127.75 54782.88 88888.00 2014-02-20 18:07:46.750 051 12560.20 127.78 54782.90 88888.00 2014-02-20 18:07:46.875 051 12560.27 127.78 54782.88 88888.00 2014-02-20 18:07:47.000 051 12560.33 127.78 54782.85 88888.00 2014-02-20 18:07:47.125 051 12560.35 127.80 54782.82 88888.00 2014-02-20 18:07:47.250 051 12560.33 127.75 54782.82 88888.00 2014-02-20 18:07:47.375 051 12560.38 127.78 54782.82 88888.00 2014-02-20 18:07:47.500 051 12560.42 127.78 54782.80 88888.00 2014-02-20 18:07:47.625 051 12560.50 127.78 54782.82 88888.00 2014-02-20 18:07:47.750 051 12560.55 127.78 54782.82 88888.00 2014-02-20 18:07:47.875 051 12560.62 127.83 54782.82 88888.00 2014-02-20 18:07:48.000 051 12560.67 127.83 54782.80 88888.00 2014-02-20 18:07:48.125 051 12560.67 127.80 54782.80 88888.00 2014-02-20 18:07:48.250 051 12560.70 127.80 54782.82 88888.00 2014-02-20 18:07:48.375 051 12560.80 127.80 54782.82 88888.00 2014-02-20 18:07:48.500 051 12560.80 127.75 54782.82 88888.00 2014-02-20 18:07:48.625 051 12560.75 127.78 54782.82 88888.00 2014-02-20 18:07:48.750 051 12560.73 127.78 54782.80 88888.00 2014-02-20 18:07:48.875 051 12560.77 127.72 54782.80 88888.00 2014-02-20 18:07:49.000 051 12560.80 127.70 54782.78 88888.00 2014-02-20 18:07:49.125 051 12560.83 127.72 54782.80 88888.00 2014-02-20 18:07:49.250 051 12560.83 127.70 54782.80 88888.00 2014-02-20 18:07:49.375 051 12560.85 127.70 54782.78 88888.00 2014-02-20 18:07:49.500 051 12560.88 127.67 54782.80 88888.00 2014-02-20 18:07:49.625 051 12560.95 127.67 54782.82 88888.00 2014-02-20 18:07:49.750 051 12560.95 127.65 54782.82 88888.00 2014-02-20 18:07:49.875 051 12560.98 127.65 54782.80 88888.00 2014-02-20 18:07:50.000 051 12561.00 127.60 54782.80 88888.00 2014-02-20 18:07:50.125 051 12561.05 127.58 54782.82 88888.00 2014-02-20 18:07:50.250 051 12561.17 127.55 54782.82 88888.00 2014-02-20 18:07:50.375 051 12561.27 127.58 54782.85 88888.00 2014-02-20 18:07:50.500 051 12561.25 127.58 54782.82 88888.00 2014-02-20 18:07:50.625 051 12561.25 127.58 54782.82 88888.00 2014-02-20 18:07:50.750 051 12561.25 127.58 54782.80 88888.00 2014-02-20 18:07:50.875 051 12561.27 127.58 54782.82 88888.00 2014-02-20 18:07:51.000 051 12561.38 127.55 54782.80 88888.00 2014-02-20 18:07:51.125 051 12561.50 127.55 54782.82 88888.00 2014-02-20 18:07:51.250 051 12561.50 127.55 54782.78 88888.00 2014-02-20 18:07:51.375 051 12561.55 127.58 54782.78 88888.00 2014-02-20 18:07:51.500 051 12561.65 127.58 54782.78 88888.00 2014-02-20 18:07:51.625 051 12561.70 127.55 54782.80 88888.00 2014-02-20 18:07:51.750 051 12561.70 127.53 54782.80 88888.00 2014-02-20 18:07:51.875 051 12561.67 127.50 54782.78 88888.00 2014-02-20 18:07:52.000 051 12561.67 127.50 54782.80 88888.00 2014-02-20 18:07:52.125 051 12561.70 127.53 54782.82 88888.00 2014-02-20 18:07:52.250 051 12561.75 127.50 54782.80 88888.00 2014-02-20 18:07:52.375 051 12561.77 127.50 54782.80 88888.00 2014-02-20 18:07:52.500 051 12561.83 127.50 54782.80 88888.00 2014-02-20 18:07:52.625 051 12561.90 127.47 54782.82 88888.00 2014-02-20 18:07:52.750 051 12561.90 127.42 54782.82 88888.00 2014-02-20 18:07:52.875 051 12561.92 127.40 54782.85 88888.00 2014-02-20 18:07:53.000 051 12562.00 127.38 54782.82 88888.00 2014-02-20 18:07:53.125 051 12562.10 127.35 54782.85 88888.00 2014-02-20 18:07:53.250 051 12562.05 127.35 54782.88 88888.00 2014-02-20 18:07:53.375 051 12562.08 127.33 54782.85 88888.00 2014-02-20 18:07:53.500 051 12562.12 127.30 54782.85 88888.00 2014-02-20 18:07:53.625 051 12562.17 127.25 54782.85 88888.00 2014-02-20 18:07:53.750 051 12562.17 127.22 54782.85 88888.00 2014-02-20 18:07:53.875 051 12562.27 127.22 54782.88 88888.00 2014-02-20 18:07:54.000 051 12562.38 127.25 54782.88 88888.00 2014-02-20 18:07:54.125 051 12562.45 127.20 54782.88 88888.00 2014-02-20 18:07:54.250 051 12562.48 127.15 54782.88 88888.00 2014-02-20 18:07:54.375 051 12562.55 127.12 54782.88 88888.00 2014-02-20 18:07:54.500 051 12562.58 127.12 54782.88 88888.00 2014-02-20 18:07:54.625 051 12562.55 127.10 54782.88 88888.00 2014-02-20 18:07:54.750 051 12562.52 127.10 54782.88 88888.00 2014-02-20 18:07:54.875 051 12562.55 127.08 54782.85 88888.00 2014-02-20 18:07:55.000 051 12562.60 127.03 54782.85 88888.00 2014-02-20 18:07:55.125 051 12562.70 127.00 54782.88 88888.00 2014-02-20 18:07:55.250 051 12562.70 126.95 54782.88 88888.00 2014-02-20 18:07:55.375 051 12562.83 127.00 54782.88 88888.00 2014-02-20 18:07:55.500 051 12562.85 126.92 54782.88 88888.00 2014-02-20 18:07:55.625 051 12562.85 126.88 54782.88 88888.00 2014-02-20 18:07:55.750 051 12562.88 126.88 54782.88 88888.00 2014-02-20 18:07:55.875 051 12562.92 126.85 54782.88 88888.00 2014-02-20 18:07:56.000 051 12562.92 126.83 54782.88 88888.00 2014-02-20 18:07:56.125 051 12562.98 126.80 54782.93 88888.00 2014-02-20 18:07:56.250 051 12563.08 126.78 54782.95 88888.00 2014-02-20 18:07:56.375 051 12563.17 126.75 54782.95 88888.00 2014-02-20 18:07:56.500 051 12563.12 126.67 54782.97 88888.00 2014-02-20 18:07:56.625 051 12563.12 126.65 54782.97 88888.00 2014-02-20 18:07:56.750 051 12563.17 126.67 54783.00 88888.00 2014-02-20 18:07:56.875 051 12563.17 126.65 54783.00 88888.00 2014-02-20 18:07:57.000 051 12563.17 126.58 54782.95 88888.00 2014-02-20 18:07:57.125 051 12563.17 126.53 54782.95 88888.00 2014-02-20 18:07:57.250 051 12563.17 126.53 54782.97 88888.00 2014-02-20 18:07:57.375 051 12563.23 126.53 54783.03 88888.00 2014-02-20 18:07:57.500 051 12563.30 126.50 54783.03 88888.00 2014-02-20 18:07:57.625 051 12563.33 126.47 54783.03 88888.00 2014-02-20 18:07:57.750 051 12563.38 126.47 54783.05 88888.00 2014-02-20 18:07:57.875 051 12563.40 126.40 54783.05 88888.00 2014-02-20 18:07:58.000 051 12563.50 126.40 54783.03 88888.00 2014-02-20 18:07:58.125 051 12563.50 126.38 54783.05 88888.00 2014-02-20 18:07:58.250 051 12563.38 126.35 54783.03 88888.00 2014-02-20 18:07:58.375 051 12563.48 126.35 54783.05 88888.00 2014-02-20 18:07:58.500 051 12563.58 126.35 54783.05 88888.00 2014-02-20 18:07:58.625 051 12563.65 126.30 54783.05 88888.00 2014-02-20 18:07:58.750 051 12563.70 126.28 54783.05 88888.00 2014-02-20 18:07:58.875 051 12563.75 126.28 54783.05 88888.00 2014-02-20 18:07:59.000 051 12563.77 126.25 54783.03 88888.00 2014-02-20 18:07:59.125 051 12563.80 126.20 54783.03 88888.00 2014-02-20 18:07:59.250 051 12563.80 126.15 54783.03 88888.00 2014-02-20 18:07:59.375 051 12563.88 126.17 54783.03 88888.00 2014-02-20 18:07:59.500 051 12563.90 126.12 54783.05 88888.00 2014-02-20 18:07:59.625 051 12563.92 126.10 54783.07 88888.00 2014-02-20 18:07:59.750 051 12564.00 126.10 54783.10 88888.00 2014-02-20 18:07:59.875 051 12564.08 126.05 54783.10 88888.00 2014-02-20 18:08:00.000 051 12564.12 126.03 54783.12 88888.00 2014-02-20 18:08:00.125 051 12564.17 126.00 54783.12 88888.00 2014-02-20 18:08:00.250 051 12564.15 125.92 54783.12 88888.00 2014-02-20 18:08:00.375 051 12564.20 125.90 54783.10 88888.00 2014-02-20 18:08:00.500 051 12564.20 125.88 54783.10 88888.00 2014-02-20 18:08:00.625 051 12564.20 125.83 54783.15 88888.00 2014-02-20 18:08:00.750 051 12564.23 125.80 54783.15 88888.00 2014-02-20 18:08:00.875 051 12564.20 125.80 54783.12 88888.00 2014-02-20 18:08:01.000 051 12564.23 125.75 54783.10 88888.00 2014-02-20 18:08:01.125 051 12564.27 125.70 54783.12 88888.00 2014-02-20 18:08:01.250 051 12564.33 125.65 54783.18 88888.00 2014-02-20 18:08:01.375 051 12564.38 125.67 54783.20 88888.00 2014-02-20 18:08:01.500 051 12564.35 125.60 54783.18 88888.00 2014-02-20 18:08:01.625 051 12564.35 125.55 54783.18 88888.00 2014-02-20 18:08:01.750 051 12564.38 125.55 54783.20 88888.00 2014-02-20 18:08:01.875 051 12564.38 125.55 54783.20 88888.00 2014-02-20 18:08:02.000 051 12564.40 125.50 54783.20 88888.00 2014-02-20 18:08:02.125 051 12564.45 125.42 54783.20 88888.00 2014-02-20 18:08:02.250 051 12564.42 125.38 54783.20 88888.00 2014-02-20 18:08:02.375 051 12564.48 125.40 54783.22 88888.00 2014-02-20 18:08:02.500 051 12564.52 125.38 54783.22 88888.00 2014-02-20 18:08:02.625 051 12564.58 125.33 54783.22 88888.00 2014-02-20 18:08:02.750 051 12564.60 125.28 54783.25 88888.00 2014-02-20 18:08:02.875 051 12564.73 125.30 54783.25 88888.00 2014-02-20 18:08:03.000 051 12564.73 125.28 54783.25 88888.00 2014-02-20 18:08:03.125 051 12564.75 125.25 54783.25 88888.00 2014-02-20 18:08:03.250 051 12564.75 125.22 54783.30 88888.00 2014-02-20 18:08:03.375 051 12564.73 125.22 54783.30 88888.00 2014-02-20 18:08:03.500 051 12564.70 125.17 54783.30 88888.00 2014-02-20 18:08:03.625 051 12564.70 125.15 54783.30 88888.00 2014-02-20 18:08:03.750 051 12564.75 125.15 54783.30 88888.00 2014-02-20 18:08:03.875 051 12564.73 125.10 54783.32 88888.00 2014-02-20 18:08:04.000 051 12564.70 125.10 54783.32 88888.00 2014-02-20 18:08:04.125 051 12564.77 125.10 54783.35 88888.00 2014-02-20 18:08:04.250 051 12564.77 125.05 54783.35 88888.00 2014-02-20 18:08:04.375 051 12564.85 125.03 54783.38 88888.00 2014-02-20 18:08:04.500 051 12564.85 124.97 54783.40 88888.00 2014-02-20 18:08:04.625 051 12564.83 124.95 54783.38 88888.00 2014-02-20 18:08:04.750 051 12564.80 124.95 54783.43 88888.00 2014-02-20 18:08:04.875 051 12564.80 124.92 54783.43 88888.00 2014-02-20 18:08:05.000 051 12564.83 124.92 54783.40 88888.00 2014-02-20 18:08:05.125 051 12564.80 124.88 54783.40 88888.00 2014-02-20 18:08:05.250 051 12564.73 124.85 54783.45 88888.00 2014-02-20 18:08:05.375 051 12564.83 124.80 54783.47 88888.00 2014-02-20 18:08:05.500 051 12564.85 124.80 54783.47 88888.00 2014-02-20 18:08:05.625 051 12564.83 124.78 54783.47 88888.00 2014-02-20 18:08:05.750 051 12564.77 124.78 54783.50 88888.00 2014-02-20 18:08:05.875 051 12564.67 124.75 54783.53 88888.00 2014-02-20 18:08:06.000 051 12564.58 124.70 54783.53 88888.00 2014-02-20 18:08:06.125 051 12564.60 124.70 54783.53 88888.00 2014-02-20 18:08:06.250 051 12564.62 124.67 54783.57 88888.00 2014-02-20 18:08:06.375 051 12564.58 124.67 54783.57 88888.00 2014-02-20 18:08:06.500 051 12564.45 124.65 54783.62 88888.00 2014-02-20 18:08:06.625 051 12564.48 124.60 54783.62 88888.00 2014-02-20 18:08:06.750 051 12564.55 124.58 54783.62 88888.00 2014-02-20 18:08:06.875 051 12564.52 124.58 54783.62 88888.00 2014-02-20 18:08:07.000 051 12564.50 124.53 54783.60 88888.00 2014-02-20 18:08:07.125 051 12564.50 124.50 54783.65 88888.00 2014-02-20 18:08:07.250 051 12564.48 124.45 54783.68 88888.00 2014-02-20 18:08:07.375 051 12564.58 124.45 54783.68 88888.00 2014-02-20 18:08:07.500 051 12564.58 124.40 54783.68 88888.00 2014-02-20 18:08:07.625 051 12564.52 124.40 54783.68 88888.00 2014-02-20 18:08:07.750 051 12564.48 124.35 54783.70 88888.00 2014-02-20 18:08:07.875 051 12564.40 124.30 54783.72 88888.00 2014-02-20 18:08:08.000 051 12564.40 124.30 54783.72 88888.00 2014-02-20 18:08:08.125 051 12564.42 124.30 54783.75 88888.00 2014-02-20 18:08:08.250 051 12564.40 124.22 54783.75 88888.00 2014-02-20 18:08:08.375 051 12564.40 124.20 54783.80 88888.00 2014-02-20 18:08:08.500 051 12564.42 124.17 54783.82 88888.00 2014-02-20 18:08:08.625 051 12564.42 124.12 54783.80 88888.00 2014-02-20 18:08:08.750 051 12564.38 124.15 54783.82 88888.00 2014-02-20 18:08:08.875 051 12564.30 124.10 54783.85 88888.00 2014-02-20 18:08:09.000 051 12564.30 124.08 54783.85 88888.00 2014-02-20 18:08:09.125 051 12564.38 124.08 54783.93 88888.00 2014-02-20 18:08:09.250 051 12564.35 124.00 54783.93 88888.00 2014-02-20 18:08:09.375 051 12564.38 124.00 54783.90 88888.00 2014-02-20 18:08:09.500 051 12564.33 123.95 54783.93 88888.00 2014-02-20 18:08:09.625 051 12564.27 123.90 54783.95 88888.00 2014-02-20 18:08:09.750 051 12564.33 123.90 54783.95 88888.00 2014-02-20 18:08:09.875 051 12564.25 123.88 54783.95 88888.00 2014-02-20 18:08:10.000 051 12564.20 123.83 54783.97 88888.00 2014-02-20 18:08:10.125 051 12564.20 123.78 54784.03 88888.00 2014-02-20 18:08:10.250 051 12564.15 123.67 54784.05 88888.00 2014-02-20 18:08:10.375 051 12564.17 123.67 54784.03 88888.00 2014-02-20 18:08:10.500 051 12564.10 123.70 54784.05 88888.00 2014-02-20 18:08:10.625 051 12564.05 123.67 54784.07 88888.00 2014-02-20 18:08:10.750 051 12564.00 123.65 54784.10 88888.00 2014-02-20 18:08:10.875 051 12564.00 123.58 54784.10 88888.00 2014-02-20 18:08:11.000 051 12564.00 123.55 54784.10 88888.00 2014-02-20 18:08:11.125 051 12564.00 123.55 54784.15 88888.00 2014-02-20 18:08:11.250 051 12564.02 123.53 54784.15 88888.00 2014-02-20 18:08:11.375 051 12563.98 123.47 54784.15 88888.00 2014-02-20 18:08:11.500 051 12564.02 123.45 54784.10 88888.00 2014-02-20 18:08:11.625 051 12564.05 123.45 54784.15 88888.00 2014-02-20 18:08:11.750 051 12564.02 123.47 54784.18 88888.00 2014-02-20 18:08:11.875 051 12564.00 123.45 54784.20 88888.00 2014-02-20 18:08:12.000 051 12563.92 123.30 54784.05 88888.00 2014-02-20 18:08:12.125 051 12563.90 123.25 54784.10 88888.00 2014-02-20 18:08:12.250 051 12564.02 123.35 54784.25 88888.00 2014-02-20 18:08:12.375 051 12564.10 123.40 54784.30 88888.00 2014-02-20 18:08:12.500 051 12564.08 123.38 54784.32 88888.00 2014-02-20 18:08:12.625 051 12564.02 123.35 54784.30 88888.00 2014-02-20 18:08:12.750 051 12564.02 123.30 54784.30 88888.00 2014-02-20 18:08:12.875 051 12564.02 123.30 54784.38 88888.00 2014-02-20 18:08:13.000 051 12564.02 123.30 54784.38 88888.00 2014-02-20 18:08:13.125 051 12563.98 123.33 54784.40 88888.00 2014-02-20 18:08:13.250 051 12563.92 123.25 54784.38 88888.00 2014-02-20 18:08:13.375 051 12563.95 123.25 54784.43 88888.00 2014-02-20 18:08:13.500 051 12563.90 123.22 54784.45 88888.00 2014-02-20 18:08:13.625 051 12563.85 123.22 54784.45 88888.00 2014-02-20 18:08:13.750 051 12563.77 123.17 54784.50 88888.00 2014-02-20 18:08:13.875 051 12563.73 123.15 54784.47 88888.00 2014-02-20 18:08:14.000 051 12563.67 123.12 54784.45 88888.00 2014-02-20 18:08:14.125 051 12563.67 123.10 54784.53 88888.00 2014-02-20 18:08:14.250 051 12563.62 123.05 54784.55 88888.00 2014-02-20 18:08:14.375 051 12563.65 123.08 54784.53 88888.00 2014-02-20 18:08:14.500 051 12563.67 123.03 54784.50 88888.00 2014-02-20 18:08:14.625 051 12563.60 123.00 54784.53 88888.00 2014-02-20 18:08:14.750 051 12563.58 122.97 54784.57 88888.00 2014-02-20 18:08:14.875 051 12563.50 122.97 54784.62 88888.00 2014-02-20 18:08:15.000 051 12563.52 122.95 54784.62 88888.00 2014-02-20 18:08:15.125 051 12563.48 122.92 54784.68 88888.00 2014-02-20 18:08:15.250 051 12563.40 122.88 54784.70 88888.00 2014-02-20 18:08:15.375 051 12563.38 122.85 54784.70 88888.00 2014-02-20 18:08:15.500 051 12563.35 122.88 54784.72 88888.00 2014-02-20 18:08:15.625 051 12563.30 122.83 54784.72 88888.00 2014-02-20 18:08:15.750 051 12563.27 122.78 54784.72 88888.00 2014-02-20 18:08:15.875 051 12563.25 122.75 54784.72 88888.00 2014-02-20 18:08:16.000 051 12563.20 122.72 54784.70 88888.00 2014-02-20 18:08:16.125 051 12563.17 122.72 54784.75 88888.00 2014-02-20 18:08:16.250 051 12563.15 122.70 54784.78 88888.00 2014-02-20 18:08:16.375 051 12563.10 122.70 54784.78 88888.00 2014-02-20 18:08:16.500 051 12563.08 122.67 54784.80 88888.00 2014-02-20 18:08:16.625 051 12563.15 122.67 54784.82 88888.00 2014-02-20 18:08:16.750 051 12563.10 122.67 54784.85 88888.00 2014-02-20 18:08:16.875 051 12563.05 122.65 54784.88 88888.00 2014-02-20 18:08:17.000 051 12562.98 122.60 54784.85 88888.00 2014-02-20 18:08:17.125 051 12562.90 122.60 54784.85 88888.00 2014-02-20 18:08:17.250 051 12562.85 122.62 54784.88 88888.00 2014-02-20 18:08:17.375 051 12562.90 122.58 54784.90 88888.00 2014-02-20 18:08:17.500 051 12562.85 122.58 54784.93 88888.00 2014-02-20 18:08:17.625 051 12562.75 122.53 54784.93 88888.00 2014-02-20 18:08:17.750 051 12562.77 122.53 54784.97 88888.00 2014-02-20 18:08:17.875 051 12562.85 122.53 54785.00 88888.00 2014-02-20 18:08:18.000 051 12562.83 122.53 54785.00 88888.00 2014-02-20 18:08:18.125 051 12562.73 122.47 54785.00 88888.00 2014-02-20 18:08:18.250 051 12562.60 122.42 54785.05 88888.00 2014-02-20 18:08:18.375 051 12562.58 122.42 54785.07 88888.00 2014-02-20 18:08:18.500 051 12562.50 122.38 54785.07 88888.00 2014-02-20 18:08:18.625 051 12562.48 122.38 54785.05 88888.00 2014-02-20 18:08:18.750 051 12562.38 122.35 54785.10 88888.00 2014-02-20 18:08:18.875 051 12562.30 122.35 54785.12 88888.00 2014-02-20 18:08:19.000 051 12562.33 122.30 54785.15 88888.00 2014-02-20 18:08:19.125 051 12562.33 122.28 54785.18 88888.00 2014-02-20 18:08:19.250 051 12562.23 122.25 54785.20 88888.00 2014-02-20 18:08:19.375 051 12562.23 122.22 54785.22 88888.00 2014-02-20 18:08:19.500 051 12562.15 122.20 54785.22 88888.00 2014-02-20 18:08:19.625 051 12562.05 122.20 54785.28 88888.00 2014-02-20 18:08:19.750 051 12562.00 122.22 54785.30 88888.00 2014-02-20 18:08:19.875 051 12562.00 122.20 54785.30 88888.00 2014-02-20 18:08:20.000 051 12561.98 122.12 54785.32 88888.00 2014-02-20 18:08:20.125 051 12562.00 122.12 54785.35 88888.00 2014-02-20 18:08:20.250 051 12561.92 122.10 54785.38 88888.00 2014-02-20 18:08:20.375 051 12561.90 122.10 54785.40 88888.00 2014-02-20 18:08:20.500 051 12561.77 122.08 54785.40 88888.00 2014-02-20 18:08:20.625 051 12561.75 122.00 54785.40 88888.00 2014-02-20 18:08:20.750 051 12561.67 122.00 54785.43 88888.00 2014-02-20 18:08:20.875 051 12561.62 121.97 54785.47 88888.00 2014-02-20 18:08:21.000 051 12561.65 122.00 54785.45 88888.00 2014-02-20 18:08:21.125 051 12561.62 121.97 54785.50 88888.00 2014-02-20 18:08:21.250 051 12561.58 121.95 54785.50 88888.00 2014-02-20 18:08:21.375 051 12561.55 121.92 54785.50 88888.00 2014-02-20 18:08:21.500 051 12561.52 121.95 54785.50 88888.00 2014-02-20 18:08:21.625 051 12561.50 121.90 54785.55 88888.00 2014-02-20 18:08:21.750 051 12561.42 121.92 54785.57 88888.00 2014-02-20 18:08:21.875 051 12561.40 121.90 54785.60 88888.00 2014-02-20 18:08:22.000 051 12561.27 121.85 54785.60 88888.00 2014-02-20 18:08:22.125 051 12561.17 121.85 54785.62 88888.00 2014-02-20 18:08:22.250 051 12561.10 121.85 54785.65 88888.00 2014-02-20 18:08:22.375 051 12561.15 121.83 54785.62 88888.00 2014-02-20 18:08:22.500 051 12561.15 121.78 54785.68 88888.00 2014-02-20 18:08:22.625 051 12561.08 121.75 54785.68 88888.00 2014-02-20 18:08:22.750 051 12560.98 121.70 54785.70 88888.00 2014-02-20 18:08:22.875 051 12560.95 121.67 54785.72 88888.00 2014-02-20 18:08:23.000 051 12560.90 121.65 54785.70 88888.00 2014-02-20 18:08:23.125 051 12560.83 121.65 54785.75 88888.00 2014-02-20 18:08:23.250 051 12560.73 121.62 54785.80 88888.00 2014-02-20 18:08:23.375 051 12560.77 121.62 54785.80 88888.00 2014-02-20 18:08:23.500 051 12560.83 121.62 54785.82 88888.00 2014-02-20 18:08:23.625 051 12560.83 121.60 54785.82 88888.00 2014-02-20 18:08:23.750 051 12560.80 121.58 54785.82 88888.00 2014-02-20 18:08:23.875 051 12560.73 121.55 54785.85 88888.00 2014-02-20 18:08:24.000 051 12560.62 121.53 54785.88 88888.00 2014-02-20 18:08:24.125 051 12560.50 121.47 54785.90 88888.00 2014-02-20 18:08:24.250 051 12560.38 121.45 54785.95 88888.00 2014-02-20 18:08:24.375 051 12560.38 121.47 54785.97 88888.00 2014-02-20 18:08:24.500 051 12560.35 121.45 54786.00 88888.00 2014-02-20 18:08:24.625 051 12560.33 121.38 54786.00 88888.00 2014-02-20 18:08:24.750 051 12560.27 121.35 54786.03 88888.00 2014-02-20 18:08:24.875 051 12560.27 121.35 54786.03 88888.00 2014-02-20 18:08:25.000 051 12560.20 121.35 54786.05 88888.00 2014-02-20 18:08:25.125 051 12560.15 121.35 54786.05 88888.00 2014-02-20 18:08:25.250 051 12560.08 121.30 54786.07 88888.00 2014-02-20 18:08:25.375 051 12560.15 121.28 54786.07 88888.00 2014-02-20 18:08:25.500 051 12560.15 121.25 54786.12 88888.00 2014-02-20 18:08:25.625 051 12560.08 121.22 54786.12 88888.00 2014-02-20 18:08:25.750 051 12560.00 121.20 54786.18 88888.00 2014-02-20 18:08:25.875 051 12559.95 121.20 54786.18 88888.00 2014-02-20 18:08:26.000 051 12559.92 121.17 54786.18 88888.00 2014-02-20 18:08:26.125 051 12559.88 121.12 54786.18 88888.00 2014-02-20 18:08:26.250 051 12559.83 121.12 54786.22 88888.00 2014-02-20 18:08:26.375 051 12559.85 121.12 54786.25 88888.00 2014-02-20 18:08:26.500 051 12559.75 121.10 54786.25 88888.00 2014-02-20 18:08:26.625 051 12559.67 121.05 54786.25 88888.00 2014-02-20 18:08:26.750 051 12559.62 121.05 54786.28 88888.00 2014-02-20 18:08:26.875 051 12559.62 121.05 54786.30 88888.00 2014-02-20 18:08:27.000 051 12559.62 120.97 54786.32 88888.00 2014-02-20 18:08:27.125 051 12559.58 120.97 54786.35 88888.00 2014-02-20 18:08:27.250 051 12559.45 120.95 54786.38 88888.00 2014-02-20 18:08:27.375 051 12559.45 120.90 54786.32 88888.00 2014-02-20 18:08:27.500 051 12559.40 120.90 54786.38 88888.00 2014-02-20 18:08:27.625 051 12559.38 120.90 54786.40 88888.00 2014-02-20 18:08:27.750 051 12559.33 120.85 54786.40 88888.00 2014-02-20 18:08:27.875 051 12559.25 120.85 54786.40 88888.00 2014-02-20 18:08:28.000 051 12559.23 120.80 54786.43 88888.00 2014-02-20 18:08:28.125 051 12559.20 120.80 54786.43 88888.00 2014-02-20 18:08:28.250 051 12559.17 120.80 54786.45 88888.00 2014-02-20 18:08:28.375 051 12559.17 120.78 54786.45 88888.00 2014-02-20 18:08:28.500 051 12559.08 120.78 54786.43 88888.00 2014-02-20 18:08:28.625 051 12559.05 120.70 54786.50 88888.00 2014-02-20 18:08:28.750 051 12559.02 120.67 54786.53 88888.00 2014-02-20 18:08:28.875 051 12559.00 120.67 54786.53 88888.00 2014-02-20 18:08:29.000 051 12558.95 120.67 54786.53 88888.00 2014-02-20 18:08:29.125 051 12558.92 120.62 54786.55 88888.00 2014-02-20 18:08:29.250 051 12558.90 120.60 54786.60 88888.00 2014-02-20 18:08:29.375 051 12558.85 120.58 54786.57 88888.00 2014-02-20 18:08:29.500 051 12558.75 120.55 54786.57 88888.00 2014-02-20 18:08:29.625 051 12558.67 120.58 54786.62 88888.00 2014-02-20 18:08:29.750 051 12558.62 120.55 54786.62 88888.00 2014-02-20 18:08:29.875 051 12558.62 120.53 54786.65 88888.00 2014-02-20 18:08:30.000 051 12558.62 120.50 54786.60 88888.00 2014-02-20 18:08:30.125 051 12558.62 120.45 54786.65 88888.00 2014-02-20 18:08:30.250 051 12558.58 120.42 54786.65 88888.00 2014-02-20 18:08:30.375 051 12558.52 120.42 54786.68 88888.00 2014-02-20 18:08:30.500 051 12558.45 120.42 54786.68 88888.00 2014-02-20 18:08:30.625 051 12558.42 120.40 54786.72 88888.00 2014-02-20 18:08:30.750 051 12558.35 120.33 54786.72 88888.00 2014-02-20 18:08:30.875 051 12558.30 120.33 54786.78 88888.00 2014-02-20 18:08:31.000 051 12558.25 120.30 54786.75 88888.00 2014-02-20 18:08:31.125 051 12558.20 120.30 54786.78 88888.00 2014-02-20 18:08:31.250 051 12558.12 120.28 54786.80 88888.00 2014-02-20 18:08:31.375 051 12558.02 120.30 54786.82 88888.00 2014-02-20 18:08:31.500 051 12558.02 120.30 54786.88 88888.00 2014-02-20 18:08:31.625 051 12558.02 120.25 54786.82 88888.00 2014-02-20 18:08:31.750 051 12557.98 120.20 54786.85 88888.00 2014-02-20 18:08:31.875 051 12558.00 120.20 54786.88 88888.00 2014-02-20 18:08:32.000 051 12558.00 120.22 54786.93 88888.00 2014-02-20 18:08:32.125 051 12557.95 120.20 54786.93 88888.00 2014-02-20 18:08:32.250 051 12557.85 120.17 54786.93 88888.00 2014-02-20 18:08:32.375 051 12557.80 120.20 54786.97 88888.00 2014-02-20 18:08:32.500 051 12557.77 120.12 54786.97 88888.00 2014-02-20 18:08:32.625 051 12557.73 120.10 54786.97 88888.00 2014-02-20 18:08:32.750 051 12557.65 120.10 54786.97 88888.00 2014-02-20 18:08:32.875 051 12557.55 120.08 54786.97 88888.00 2014-02-20 18:08:33.000 051 12557.55 120.08 54787.00 88888.00 2014-02-20 18:08:33.125 051 12557.50 120.08 54787.03 88888.00 2014-02-20 18:08:33.250 051 12557.42 120.05 54787.05 88888.00 2014-02-20 18:08:33.375 051 12557.48 120.00 54787.05 88888.00 2014-02-20 18:08:33.500 051 12557.40 120.03 54787.07 88888.00 2014-02-20 18:08:33.625 051 12557.35 120.00 54787.10 88888.00 2014-02-20 18:08:33.750 051 12557.25 120.00 54787.10 88888.00 2014-02-20 18:08:33.875 051 12557.17 119.97 54787.12 88888.00 2014-02-20 18:08:34.000 051 12557.17 119.97 54787.12 88888.00 2014-02-20 18:08:34.125 051 12557.17 119.92 54787.15 88888.00 2014-02-20 18:08:34.250 051 12557.20 119.92 54787.15 88888.00 2014-02-20 18:08:34.375 051 12557.17 119.92 54787.20 88888.00 2014-02-20 18:08:34.500 051 12557.08 119.92 54787.20 88888.00 2014-02-20 18:08:34.625 051 12557.02 119.90 54787.22 88888.00 2014-02-20 18:08:34.750 051 12557.00 119.88 54787.20 88888.00 2014-02-20 18:08:34.875 051 12556.90 119.85 54787.20 88888.00 2014-02-20 18:08:35.000 051 12556.90 119.85 54787.22 88888.00 2014-02-20 18:08:35.125 051 12556.88 119.83 54787.22 88888.00 2014-02-20 18:08:35.250 051 12556.75 119.80 54787.25 88888.00 2014-02-20 18:08:35.375 051 12556.65 119.80 54787.28 88888.00 2014-02-20 18:08:35.500 051 12556.62 119.80 54787.28 88888.00 2014-02-20 18:08:35.625 051 12556.60 119.75 54787.28 88888.00 2014-02-20 18:08:35.750 051 12556.55 119.75 54787.30 88888.00 2014-02-20 18:08:35.875 051 12556.52 119.72 54787.32 88888.00 2014-02-20 18:08:36.000 051 12556.50 119.72 54787.32 88888.00 2014-02-20 18:08:36.125 051 12556.40 119.70 54787.35 88888.00 2014-02-20 18:08:36.250 051 12556.33 119.65 54787.38 88888.00 2014-02-20 18:08:36.375 051 12556.27 119.65 54787.38 88888.00 2014-02-20 18:08:36.500 051 12556.27 119.62 54787.35 88888.00 2014-02-20 18:08:36.625 051 12556.25 119.58 54787.32 88888.00 2014-02-20 18:08:36.750 051 12556.25 119.58 54787.35 88888.00 2014-02-20 18:08:36.875 051 12556.12 119.58 54787.35 88888.00 2014-02-20 18:08:37.000 051 12556.12 119.55 54787.38 88888.00 2014-02-20 18:08:37.125 051 12556.05 119.55 54787.43 88888.00 2014-02-20 18:08:37.250 051 12555.95 119.53 54787.43 88888.00 2014-02-20 18:08:37.375 051 12556.00 119.55 54787.45 88888.00 2014-02-20 18:08:37.500 051 12555.92 119.50 54787.45 88888.00 2014-02-20 18:08:37.625 051 12555.83 119.45 54787.45 88888.00 2014-02-20 18:08:37.750 051 12555.83 119.45 54787.45 88888.00 2014-02-20 18:08:37.875 051 12555.85 119.47 54787.47 88888.00 2014-02-20 18:08:38.000 051 12555.80 119.42 54787.50 88888.00 2014-02-20 18:08:38.125 051 12555.80 119.42 54787.50 88888.00 2014-02-20 18:08:38.250 051 12555.67 119.38 54787.45 88888.00 2014-02-20 18:08:38.375 051 12555.67 119.38 54787.47 88888.00 2014-02-20 18:08:38.500 051 12555.60 119.38 54787.53 88888.00 2014-02-20 18:08:38.625 051 12555.60 119.40 54787.55 88888.00 2014-02-20 18:08:38.750 051 12555.60 119.38 54787.55 88888.00 2014-02-20 18:08:38.875 051 12555.55 119.35 54787.55 88888.00 2014-02-20 18:08:39.000 051 12555.45 119.35 54787.55 88888.00 2014-02-20 18:08:39.125 051 12555.40 119.33 54787.60 88888.00 2014-02-20 18:08:39.250 051 12555.38 119.30 54787.60 88888.00 2014-02-20 18:08:39.375 051 12555.40 119.28 54787.60 88888.00 2014-02-20 18:08:39.500 051 12555.33 119.28 54787.57 88888.00 2014-02-20 18:08:39.625 051 12555.25 119.25 54787.57 88888.00 2014-02-20 18:08:39.750 051 12555.23 119.22 54787.60 88888.00 2014-02-20 18:08:39.875 051 12555.17 119.22 54787.62 88888.00 2014-02-20 18:08:40.000 051 12555.10 119.25 54787.60 88888.00 2014-02-20 18:08:40.125 051 12555.00 119.22 54787.60 88888.00 2014-02-20 18:08:40.250 051 12554.92 119.17 54787.60 88888.00 2014-02-20 18:08:40.375 051 12554.88 119.20 54787.60 88888.00 2014-02-20 18:08:40.500 051 12554.88 119.20 54787.65 88888.00 2014-02-20 18:08:40.625 051 12554.92 119.20 54787.65 88888.00 2014-02-20 18:08:40.750 051 12554.90 119.17 54787.68 88888.00 2014-02-20 18:08:40.875 051 12554.85 119.20 54787.68 88888.00 2014-02-20 18:08:41.000 051 12554.77 119.17 54787.68 88888.00 2014-02-20 18:08:41.125 051 12554.67 119.17 54787.65 88888.00 2014-02-20 18:08:41.250 051 12554.60 119.15 54787.68 88888.00 2014-02-20 18:08:41.375 051 12554.60 119.20 54787.68 88888.00 2014-02-20 18:08:41.500 051 12554.60 119.17 54787.70 88888.00 2014-02-20 18:08:41.625 051 12554.60 119.20 54787.68 88888.00 2014-02-20 18:08:41.750 051 12554.52 119.17 54787.68 88888.00 2014-02-20 18:08:41.875 051 12554.52 119.17 54787.68 88888.00 2014-02-20 18:08:42.000 051 12554.55 119.17 54787.68 88888.00 2014-02-20 18:08:42.125 051 12554.52 119.20 54787.70 88888.00 2014-02-20 18:08:42.250 051 12554.42 119.17 54787.70 88888.00 2014-02-20 18:08:42.375 051 12554.38 119.17 54787.70 88888.00 2014-02-20 18:08:42.500 051 12554.30 119.15 54787.70 88888.00 2014-02-20 18:08:42.625 051 12554.35 119.15 54787.70 88888.00 2014-02-20 18:08:42.750 051 12554.38 119.15 54787.72 88888.00 2014-02-20 18:08:42.875 051 12554.38 119.17 54787.72 88888.00 2014-02-20 18:08:43.000 051 12554.38 119.15 54787.70 88888.00 2014-02-20 18:08:43.125 051 12554.35 119.15 54787.70 88888.00 2014-02-20 18:08:43.250 051 12554.25 119.17 54787.72 88888.00 2014-02-20 18:08:43.375 051 12554.23 119.20 54787.72 88888.00 2014-02-20 18:08:43.500 051 12554.20 119.22 54787.72 88888.00 2014-02-20 18:08:43.625 051 12554.15 119.20 54787.72 88888.00 2014-02-20 18:08:43.750 051 12554.00 119.20 54787.72 88888.00 2014-02-20 18:08:43.875 051 12553.95 119.22 54787.72 88888.00 2014-02-20 18:08:44.000 051 12553.92 119.25 54787.72 88888.00 2014-02-20 18:08:44.125 051 12553.95 119.28 54787.75 88888.00 2014-02-20 18:08:44.250 051 12553.90 119.28 54787.75 88888.00 2014-02-20 18:08:44.375 051 12553.83 119.30 54787.75 88888.00 2014-02-20 18:08:44.500 051 12553.83 119.30 54787.72 88888.00 2014-02-20 18:08:44.625 051 12553.88 119.30 54787.70 88888.00 2014-02-20 18:08:44.750 051 12553.85 119.33 54787.70 88888.00 2014-02-20 18:08:44.875 051 12553.88 119.33 54787.72 88888.00 2014-02-20 18:08:45.000 051 12553.88 119.35 54787.72 88888.00 2014-02-20 18:08:45.125 051 12553.85 119.35 54787.72 88888.00 2014-02-20 18:08:45.250 051 12553.77 119.35 54787.75 88888.00 2014-02-20 18:08:45.375 051 12553.80 119.38 54787.75 88888.00 2014-02-20 18:08:45.500 051 12553.80 119.38 54787.75 88888.00 2014-02-20 18:08:45.625 051 12553.75 119.42 54787.75 88888.00 2014-02-20 18:08:45.750 051 12553.75 119.45 54787.75 88888.00 2014-02-20 18:08:45.875 051 12553.73 119.50 54787.78 88888.00 2014-02-20 18:08:46.000 051 12553.65 119.50 54787.75 88888.00 2014-02-20 18:08:46.125 051 12553.62 119.45 54787.75 88888.00 2014-02-20 18:08:46.250 051 12553.60 119.45 54787.75 88888.00 2014-02-20 18:08:46.375 051 12553.60 119.47 54787.75 88888.00 2014-02-20 18:08:46.500 051 12553.55 119.53 54787.75 88888.00 2014-02-20 18:08:46.625 051 12553.58 119.55 54787.75 88888.00 2014-02-20 18:08:46.750 051 12553.50 119.55 54787.75 88888.00 2014-02-20 18:08:46.875 051 12553.45 119.60 54787.78 88888.00 2014-02-20 18:08:47.000 051 12553.48 119.58 54787.75 88888.00 2014-02-20 18:08:47.125 051 12553.48 119.55 54787.75 88888.00 2014-02-20 18:08:47.250 051 12553.42 119.55 54787.75 88888.00 2014-02-20 18:08:47.375 051 12553.45 119.60 54787.78 88888.00 2014-02-20 18:08:47.500 051 12553.38 119.65 54787.75 88888.00 2014-02-20 18:08:47.625 051 12553.30 119.62 54787.75 88888.00 2014-02-20 18:08:47.750 051 12553.27 119.65 54787.75 88888.00 2014-02-20 18:08:47.875 051 12553.27 119.67 54787.72 88888.00 2014-02-20 18:08:48.000 051 12553.27 119.70 54787.75 88888.00 2014-02-20 18:08:48.125 051 12553.23 119.72 54787.72 88888.00 2014-02-20 18:08:48.250 051 12553.17 119.72 54787.72 88888.00 2014-02-20 18:08:48.375 051 12553.17 119.75 54787.75 88888.00 2014-02-20 18:08:48.500 051 12553.12 119.80 54787.75 88888.00 2014-02-20 18:08:48.625 051 12553.10 119.83 54787.72 88888.00 2014-02-20 18:08:48.750 051 12553.08 119.83 54787.70 88888.00 2014-02-20 18:08:48.875 051 12553.00 119.78 54787.70 88888.00 2014-02-20 18:08:49.000 051 12552.95 119.83 54787.68 88888.00 2014-02-20 18:08:49.125 051 12552.95 119.83 54787.70 88888.00 2014-02-20 18:08:49.250 051 12553.00 119.83 54787.70 88888.00 2014-02-20 18:08:49.375 051 12553.00 119.88 54787.70 88888.00 2014-02-20 18:08:49.500 051 12553.00 119.88 54787.68 88888.00 2014-02-20 18:08:49.625 051 12552.95 119.90 54787.68 88888.00 2014-02-20 18:08:49.750 051 12552.90 119.90 54787.70 88888.00 2014-02-20 18:08:49.875 051 12552.85 119.92 54787.70 88888.00 2014-02-20 18:08:50.000 051 12552.85 119.95 54787.68 88888.00 2014-02-20 18:08:50.125 051 12552.88 119.97 54787.70 88888.00 2014-02-20 18:08:50.250 051 12552.88 119.97 54787.70 88888.00 2014-02-20 18:08:50.375 051 12552.85 120.00 54787.65 88888.00 2014-02-20 18:08:50.500 051 12552.83 120.00 54787.68 88888.00 2014-02-20 18:08:50.625 051 12552.83 120.00 54787.70 88888.00 2014-02-20 18:08:50.750 051 12552.85 120.03 54787.70 88888.00 2014-02-20 18:08:50.875 051 12552.85 120.03 54787.68 88888.00 2014-02-20 18:08:51.000 051 12552.80 120.03 54787.68 88888.00 2014-02-20 18:08:51.125 051 12552.77 120.05 54787.70 88888.00 2014-02-20 18:08:51.250 051 12552.75 120.05 54787.68 88888.00 2014-02-20 18:08:51.375 051 12552.73 120.03 54787.65 88888.00 2014-02-20 18:08:51.500 051 12552.67 120.08 54787.68 88888.00 2014-02-20 18:08:51.625 051 12552.67 120.08 54787.65 88888.00 2014-02-20 18:08:51.750 051 12552.73 120.12 54787.65 88888.00 2014-02-20 18:08:51.875 051 12552.75 120.12 54787.62 88888.00 2014-02-20 18:08:52.000 051 12552.77 120.15 54787.62 88888.00 2014-02-20 18:08:52.125 051 12552.75 120.17 54787.65 88888.00 2014-02-20 18:08:52.250 051 12552.73 120.15 54787.65 88888.00 2014-02-20 18:08:52.375 051 12552.70 120.17 54787.57 88888.00 2014-02-20 18:08:52.500 051 12552.70 120.15 54787.57 88888.00 2014-02-20 18:08:52.625 051 12552.67 120.17 54787.55 88888.00 2014-02-20 18:08:52.750 051 12552.65 120.22 54787.55 88888.00 2014-02-20 18:08:52.875 051 12552.67 120.25 54787.55 88888.00 2014-02-20 18:08:53.000 051 12552.75 120.25 54787.55 88888.00 2014-02-20 18:08:53.125 051 12552.77 120.28 54787.60 88888.00 2014-02-20 18:08:53.250 051 12552.75 120.28 54787.60 88888.00 2014-02-20 18:08:53.375 051 12552.65 120.28 54787.57 88888.00 2014-02-20 18:08:53.500 051 12552.60 120.28 54787.55 88888.00 2014-02-20 18:08:53.625 051 12552.58 120.28 54787.53 88888.00 2014-02-20 18:08:53.750 051 12552.60 120.28 54787.53 88888.00 2014-02-20 18:08:53.875 051 12552.65 120.33 54787.53 88888.00 2014-02-20 18:08:54.000 051 12552.60 120.35 54787.50 88888.00 2014-02-20 18:08:54.125 051 12552.58 120.33 54787.50 88888.00 2014-02-20 18:08:54.250 051 12552.52 120.33 54787.47 88888.00 2014-02-20 18:08:54.375 051 12552.55 120.35 54787.47 88888.00 2014-02-20 18:08:54.500 051 12552.55 120.40 54787.50 88888.00 2014-02-20 18:08:54.625 051 12552.42 120.40 54787.45 88888.00 2014-02-20 18:08:54.750 051 12552.40 120.42 54787.47 88888.00 2014-02-20 18:08:54.875 051 12552.50 120.45 54787.43 88888.00 2014-02-20 18:08:55.000 051 12552.48 120.45 54787.45 88888.00 2014-02-20 18:08:55.125 051 12552.42 120.47 54787.45 88888.00 2014-02-20 18:08:55.250 051 12552.38 120.45 54787.40 88888.00 2014-02-20 18:08:55.375 051 12552.40 120.45 54787.40 88888.00 2014-02-20 18:08:55.500 051 12552.38 120.45 54787.40 88888.00 2014-02-20 18:08:55.625 051 12552.42 120.47 54787.40 88888.00 2014-02-20 18:08:55.750 051 12552.42 120.53 54787.38 88888.00 2014-02-20 18:08:55.875 051 12552.42 120.55 54787.40 88888.00 2014-02-20 18:08:56.000 051 12552.38 120.55 54787.35 88888.00 2014-02-20 18:08:56.125 051 12552.38 120.53 54787.32 88888.00 2014-02-20 18:08:56.250 051 12552.35 120.55 54787.35 88888.00 2014-02-20 18:08:56.375 051 12552.42 120.60 54787.38 88888.00 2014-02-20 18:08:56.500 051 12552.45 120.60 54787.38 88888.00 2014-02-20 18:08:56.625 051 12552.45 120.60 54787.32 88888.00 2014-02-20 18:08:56.750 051 12552.38 120.60 54787.30 88888.00 2014-02-20 18:08:56.875 051 12552.30 120.62 54787.30 88888.00 2014-02-20 18:08:57.000 051 12552.38 120.65 54787.30 88888.00 2014-02-20 18:08:57.125 051 12552.33 120.65 54787.30 88888.00 2014-02-20 18:08:57.250 051 12552.27 120.65 54787.30 88888.00 2014-02-20 18:08:57.375 051 12552.27 120.67 54787.30 88888.00 2014-02-20 18:08:57.500 051 12552.25 120.70 54787.30 88888.00 2014-02-20 18:08:57.625 051 12552.23 120.72 54787.25 88888.00 2014-02-20 18:08:57.750 051 12552.23 120.72 54787.25 88888.00 2014-02-20 18:08:57.875 051 12552.25 120.72 54787.25 88888.00 2014-02-20 18:08:58.000 051 12552.23 120.70 54787.20 88888.00 2014-02-20 18:08:58.125 051 12552.17 120.72 54787.20 88888.00 2014-02-20 18:08:58.250 051 12552.17 120.75 54787.20 88888.00 2014-02-20 18:08:58.375 051 12552.25 120.72 54787.20 88888.00 2014-02-20 18:08:58.500 051 12552.25 120.72 54787.22 88888.00 2014-02-20 18:08:58.625 051 12552.27 120.72 54787.20 88888.00 2014-02-20 18:08:58.750 051 12552.25 120.75 54787.20 88888.00 2014-02-20 18:08:58.875 051 12552.20 120.78 54787.18 88888.00 2014-02-20 18:08:59.000 051 12552.23 120.78 54787.18 88888.00 2014-02-20 18:08:59.125 051 12552.27 120.78 54787.15 88888.00 2014-02-20 18:08:59.250 051 12552.23 120.78 54787.15 88888.00 2014-02-20 18:08:59.375 051 12552.23 120.80 54787.12 88888.00 2014-02-20 18:08:59.500 051 12552.25 120.80 54787.10 88888.00 2014-02-20 18:08:59.625 051 12552.20 120.75 54787.07 88888.00 2014-02-20 18:08:59.750 051 12552.15 120.75 54787.07 88888.00 2014-02-20 18:08:59.875 051 12552.10 120.72 54787.10 88888.00 2014-02-20 18:09:00.000 051 12552.10 120.75 54787.10 88888.00 2014-02-20 18:09:00.125 051 12552.20 120.75 54787.10 88888.00 2014-02-20 18:09:00.250 051 12552.15 120.72 54787.10 88888.00 2014-02-20 18:09:00.375 051 12552.17 120.70 54787.05 88888.00 2014-02-20 18:09:00.500 051 12552.25 120.72 54787.03 88888.00 2014-02-20 18:09:00.625 051 12552.35 120.75 54787.03 88888.00 2014-02-20 18:09:00.750 051 12552.30 120.75 54787.03 88888.00 2014-02-20 18:09:00.875 051 12552.30 120.75 54787.00 88888.00 2014-02-20 18:09:01.000 051 12552.35 120.75 54786.97 88888.00 2014-02-20 18:09:01.125 051 12552.27 120.75 54786.97 88888.00 2014-02-20 18:09:01.250 051 12552.20 120.70 54786.97 88888.00 2014-02-20 18:09:01.375 051 12552.27 120.72 54786.95 88888.00 2014-02-20 18:09:01.500 051 12552.30 120.70 54786.93 88888.00 2014-02-20 18:09:01.625 051 12552.27 120.70 54786.95 88888.00 2014-02-20 18:09:01.750 051 12552.27 120.72 54786.95 88888.00 2014-02-20 18:09:01.875 051 12552.25 120.75 54786.93 88888.00 2014-02-20 18:09:02.000 051 12552.27 120.72 54786.88 88888.00 2014-02-20 18:09:02.125 051 12552.27 120.72 54786.85 88888.00 2014-02-20 18:09:02.250 051 12552.33 120.70 54786.85 88888.00 2014-02-20 18:09:02.375 051 12552.45 120.70 54786.82 88888.00 2014-02-20 18:09:02.500 051 12552.50 120.72 54786.82 88888.00 2014-02-20 18:09:02.625 051 12552.48 120.72 54786.82 88888.00 2014-02-20 18:09:02.750 051 12552.45 120.72 54786.80 88888.00 2014-02-20 18:09:02.875 051 12552.42 120.70 54786.75 88888.00 2014-02-20 18:09:03.000 051 12552.42 120.72 54786.72 88888.00 2014-02-20 18:09:03.125 051 12552.45 120.70 54786.78 88888.00 2014-02-20 18:09:03.250 051 12552.48 120.70 54786.78 88888.00 2014-02-20 18:09:03.375 051 12552.50 120.72 54786.72 88888.00 2014-02-20 18:09:03.500 051 12552.48 120.72 54786.68 88888.00 2014-02-20 18:09:03.625 051 12552.52 120.75 54786.65 88888.00 2014-02-20 18:09:03.750 051 12552.62 120.75 54786.65 88888.00 2014-02-20 18:09:03.875 051 12552.73 120.75 54786.65 88888.00 2014-02-20 18:09:04.000 051 12552.67 120.75 54786.60 88888.00 2014-02-20 18:09:04.125 051 12552.65 120.75 54786.60 88888.00 2014-02-20 18:09:04.250 051 12552.60 120.75 54786.57 88888.00 2014-02-20 18:09:04.375 051 12552.70 120.78 54786.60 88888.00 2014-02-20 18:09:04.500 051 12552.75 120.75 54786.57 88888.00 2014-02-20 18:09:04.625 051 12552.80 120.75 54786.55 88888.00 2014-02-20 18:09:04.750 051 12552.80 120.78 54786.53 88888.00 2014-02-20 18:09:04.875 051 12552.83 120.80 54786.50 88888.00 2014-02-20 18:09:05.000 051 12552.83 120.78 54786.50 88888.00 2014-02-20 18:09:05.125 051 12552.83 120.75 54786.47 88888.00 2014-02-20 18:09:05.250 051 12552.77 120.75 54786.47 88888.00 2014-02-20 18:09:05.375 051 12552.75 120.80 54786.45 88888.00 2014-02-20 18:09:05.500 051 12552.75 120.80 54786.43 88888.00 2014-02-20 18:09:05.625 051 12552.77 120.78 54786.40 88888.00 2014-02-20 18:09:05.750 051 12552.83 120.75 54786.40 88888.00 2014-02-20 18:09:05.875 051 12552.90 120.78 54786.38 88888.00 2014-02-20 18:09:06.000 051 12552.92 120.78 54786.35 88888.00 2014-02-20 18:09:06.125 051 12552.90 120.78 54786.35 88888.00 2014-02-20 18:09:06.250 051 12552.95 120.78 54786.35 88888.00 2014-02-20 18:09:06.375 051 12552.98 120.78 54786.32 88888.00 2014-02-20 18:09:06.500 051 12552.92 120.78 54786.30 88888.00 2014-02-20 18:09:06.625 051 12552.98 120.78 54786.28 88888.00 2014-02-20 18:09:06.750 051 12553.10 120.78 54786.28 88888.00 2014-02-20 18:09:06.875 051 12553.20 120.80 54786.25 88888.00 2014-02-20 18:09:07.000 051 12553.20 120.78 54786.25 88888.00 2014-02-20 18:09:07.125 051 12553.15 120.78 54786.25 88888.00 2014-02-20 18:09:07.250 051 12553.15 120.78 54786.22 88888.00 2014-02-20 18:09:07.375 051 12553.20 120.78 54786.20 88888.00 2014-02-20 18:09:07.500 051 12553.25 120.78 54786.18 88888.00 2014-02-20 18:09:07.625 051 12553.30 120.80 54786.15 88888.00 2014-02-20 18:09:07.750 051 12553.35 120.75 54786.10 88888.00 2014-02-20 18:09:07.875 051 12553.38 120.75 54786.10 88888.00 2014-02-20 18:09:08.000 051 12553.45 120.75 54786.07 88888.00 2014-02-20 18:09:08.125 051 12553.50 120.78 54786.07 88888.00 2014-02-20 18:09:08.250 051 12553.52 120.75 54786.05 88888.00 2014-02-20 18:09:08.375 051 12553.58 120.78 54786.03 88888.00 2014-02-20 18:09:08.500 051 12553.62 120.78 54786.03 88888.00 2014-02-20 18:09:08.625 051 12553.67 120.78 54786.00 88888.00 2014-02-20 18:09:08.750 051 12553.70 120.80 54785.95 88888.00 2014-02-20 18:09:08.875 051 12553.80 120.80 54785.95 88888.00 2014-02-20 18:09:09.000 051 12553.85 120.78 54785.90 88888.00 2014-02-20 18:09:09.125 051 12553.90 120.78 54785.90 88888.00 2014-02-20 18:09:09.250 051 12553.92 120.78 54785.93 88888.00 2014-02-20 18:09:09.375 051 12553.92 120.75 54785.90 88888.00 2014-02-20 18:09:09.500 051 12553.90 120.78 54785.88 88888.00 2014-02-20 18:09:09.625 051 12553.98 120.78 54785.85 88888.00 2014-02-20 18:09:09.750 051 12554.05 120.80 54785.85 88888.00 2014-02-20 18:09:09.875 051 12554.12 120.78 54785.82 88888.00 2014-02-20 18:09:10.000 051 12554.15 120.80 54785.78 88888.00 2014-02-20 18:09:10.125 051 12554.15 120.78 54785.78 88888.00 2014-02-20 18:09:10.250 051 12554.15 120.78 54785.78 88888.00 2014-02-20 18:09:10.375 051 12554.25 120.78 54785.75 88888.00 2014-02-20 18:09:10.500 051 12554.25 120.80 54785.70 88888.00 2014-02-20 18:09:10.625 051 12554.23 120.80 54785.70 88888.00 2014-02-20 18:09:10.750 051 12554.27 120.83 54785.65 88888.00 2014-02-20 18:09:10.875 051 12554.35 120.83 54785.68 88888.00 2014-02-20 18:09:11.000 051 12554.40 120.85 54785.65 88888.00 2014-02-20 18:09:11.125 051 12554.45 120.85 54785.65 88888.00 2014-02-20 18:09:11.250 051 12554.50 120.85 54785.62 88888.00 2014-02-20 18:09:11.375 051 12554.60 120.85 54785.60 88888.00 2014-02-20 18:09:11.500 051 12554.67 120.85 54785.60 88888.00 2014-02-20 18:09:11.625 051 12554.75 120.85 54785.57 88888.00 2014-02-20 18:09:11.750 051 12554.75 120.85 54785.55 88888.00 2014-02-20 18:09:11.875 051 12554.75 120.88 54785.55 88888.00 2014-02-20 18:09:12.000 051 12554.80 120.90 54785.53 88888.00 2014-02-20 18:09:12.125 051 12554.80 120.90 54785.50 88888.00 2014-02-20 18:09:12.250 051 12554.85 120.90 54785.47 88888.00 2014-02-20 18:09:12.375 051 12554.92 120.92 54785.43 88888.00 2014-02-20 18:09:12.500 051 12554.92 120.92 54785.43 88888.00 2014-02-20 18:09:12.625 051 12554.92 120.92 54785.43 88888.00 2014-02-20 18:09:12.750 051 12554.95 120.92 54785.40 88888.00 2014-02-20 18:09:12.875 051 12555.05 120.92 54785.35 88888.00 2014-02-20 18:09:13.000 051 12555.08 120.92 54785.32 88888.00 2014-02-20 18:09:13.125 051 12555.17 120.95 54785.32 88888.00 2014-02-20 18:09:13.250 051 12555.17 120.92 54785.30 88888.00 2014-02-20 18:09:13.375 051 12555.23 120.95 54785.28 88888.00 2014-02-20 18:09:13.500 051 12555.20 120.95 54785.28 88888.00 2014-02-20 18:09:13.625 051 12555.20 120.95 54785.28 88888.00 2014-02-20 18:09:13.750 051 12555.30 121.00 54785.25 88888.00 2014-02-20 18:09:13.875 051 12555.33 121.00 54785.22 88888.00 2014-02-20 18:09:14.000 051 12555.38 121.00 54785.20 88888.00 2014-02-20 18:09:14.125 051 12555.40 120.97 54785.20 88888.00 2014-02-20 18:09:14.250 051 12555.45 121.00 54785.18 88888.00 2014-02-20 18:09:14.375 051 12555.48 120.95 54785.15 88888.00 2014-02-20 18:09:14.500 051 12555.50 120.97 54785.18 88888.00 2014-02-20 18:09:14.625 051 12555.58 121.00 54785.15 88888.00 2014-02-20 18:09:14.750 051 12555.62 121.03 54785.12 88888.00 2014-02-20 18:09:14.875 051 12555.60 121.00 54785.10 88888.00 2014-02-20 18:09:15.000 051 12555.62 121.00 54785.05 88888.00 2014-02-20 18:09:15.125 051 12555.60 121.03 54785.05 88888.00 2014-02-20 18:09:15.250 051 12555.67 121.03 54784.97 88888.00 2014-02-20 18:09:15.375 051 12555.75 121.00 54784.97 88888.00 2014-02-20 18:09:15.500 051 12555.77 121.03 54784.95 88888.00 2014-02-20 18:09:15.625 051 12555.88 121.00 54784.95 88888.00 2014-02-20 18:09:15.750 051 12555.92 121.03 54784.95 88888.00 2014-02-20 18:09:15.875 051 12555.90 121.03 54784.90 88888.00 2014-02-20 18:09:16.000 051 12555.95 121.05 54784.88 88888.00 2014-02-20 18:09:16.125 051 12556.05 121.12 54784.93 88888.00 2014-02-20 18:09:16.250 051 12556.05 121.10 54784.88 88888.00 2014-02-20 18:09:16.375 051 12556.00 121.08 54784.85 88888.00 2014-02-20 18:09:16.500 051 12556.00 121.10 54784.82 88888.00 2014-02-20 18:09:16.625 051 12556.02 121.10 54784.82 88888.00 2014-02-20 18:09:16.750 051 12556.00 121.10 54784.82 88888.00 2014-02-20 18:09:16.875 051 12555.95 121.10 54784.75 88888.00 2014-02-20 18:09:17.000 051 12556.05 121.12 54784.78 88888.00 2014-02-20 18:09:17.125 051 12556.17 121.12 54784.80 88888.00 2014-02-20 18:09:17.250 051 12556.17 121.17 54784.72 88888.00 2014-02-20 18:09:17.375 051 12556.17 121.17 54784.78 88888.00 2014-02-20 18:09:17.500 051 12556.12 121.17 54784.75 88888.00 2014-02-20 18:09:17.625 051 12556.20 121.17 54784.75 88888.00 2014-02-20 18:09:17.750 051 12556.23 121.17 54784.72 88888.00 2014-02-20 18:09:17.875 051 12556.27 121.20 54784.68 88888.00 2014-02-20 18:09:18.000 051 12556.38 121.22 54784.62 88888.00 2014-02-20 18:09:18.125 051 12556.42 121.20 54784.65 88888.00 2014-02-20 18:09:18.250 051 12556.40 121.22 54784.62 88888.00 2014-02-20 18:09:18.375 051 12556.48 121.22 54784.65 88888.00 2014-02-20 18:09:18.500 051 12556.48 121.25 54784.60 88888.00 2014-02-20 18:09:18.625 051 12556.50 121.25 54784.60 88888.00 2014-02-20 18:09:18.750 051 12556.50 121.20 54784.55 88888.00 2014-02-20 18:09:18.875 051 12556.58 121.25 54784.57 88888.00 2014-02-20 18:09:19.000 051 12556.65 121.28 54784.53 88888.00 2014-02-20 18:09:19.125 051 12556.67 121.28 54784.50 88888.00 2014-02-20 18:09:19.250 051 12556.70 121.30 54784.47 88888.00 2014-02-20 18:09:19.375 051 12556.75 121.33 54784.47 88888.00 2014-02-20 18:09:19.500 051 12556.75 121.33 54784.47 88888.00 2014-02-20 18:09:19.625 051 12556.80 121.35 54784.47 88888.00 2014-02-20 18:09:19.750 051 12556.88 121.35 54784.43 88888.00 2014-02-20 18:09:19.875 051 12556.83 121.33 54784.40 88888.00 2014-02-20 18:09:20.000 051 12556.85 121.33 54784.38 88888.00 2014-02-20 18:09:20.125 051 12556.90 121.35 54784.38 88888.00 2014-02-20 18:09:20.250 051 12556.92 121.33 54784.38 88888.00 2014-02-20 18:09:20.375 051 12556.98 121.35 54784.38 88888.00 2014-02-20 18:09:20.500 051 12556.92 121.30 54784.38 88888.00 2014-02-20 18:09:20.625 051 12556.90 121.30 54784.30 88888.00 2014-02-20 18:09:20.750 051 12556.90 121.33 54784.32 88888.00 2014-02-20 18:09:20.875 051 12556.92 121.38 54784.32 88888.00 2014-02-20 18:09:21.000 051 12557.00 121.38 54784.30 88888.00 2014-02-20 18:09:21.125 051 12557.10 121.38 54784.32 88888.00 2014-02-20 18:09:21.250 051 12557.08 121.33 54784.28 88888.00 2014-02-20 18:09:21.375 051 12557.17 121.33 54784.25 88888.00 2014-02-20 18:09:21.500 051 12557.23 121.35 54784.22 88888.00 2014-02-20 18:09:21.625 051 12557.25 121.40 54784.25 88888.00 2014-02-20 18:09:21.750 051 12557.23 121.42 54784.20 88888.00 2014-02-20 18:09:21.875 051 12557.17 121.42 54784.20 88888.00 2014-02-20 18:09:22.000 051 12557.17 121.42 54784.18 88888.00 2014-02-20 18:09:22.125 051 12557.20 121.40 54784.20 88888.00 2014-02-20 18:09:22.250 051 12557.23 121.38 54784.18 88888.00 2014-02-20 18:09:22.375 051 12557.25 121.40 54784.12 88888.00 2014-02-20 18:09:22.500 051 12557.33 121.42 54784.12 88888.00 2014-02-20 18:09:22.625 051 12557.38 121.45 54784.15 88888.00 2014-02-20 18:09:22.750 051 12557.40 121.42 54784.18 88888.00 2014-02-20 18:09:22.875 051 12557.38 121.45 54784.12 88888.00 2014-02-20 18:09:23.000 051 12557.30 121.40 54784.07 88888.00 2014-02-20 18:09:23.125 051 12557.35 121.42 54784.07 88888.00 2014-02-20 18:09:23.250 051 12557.40 121.40 54784.03 88888.00 2014-02-20 18:09:23.375 051 12557.48 121.40 54784.05 88888.00 2014-02-20 18:09:23.500 051 12557.50 121.42 54784.07 88888.00 2014-02-20 18:09:23.625 051 12557.52 121.42 54784.03 88888.00 2014-02-20 18:09:23.750 051 12557.50 121.45 54784.03 88888.00 2014-02-20 18:09:23.875 051 12557.52 121.47 54784.00 88888.00 2014-02-20 18:09:24.000 051 12557.55 121.47 54784.00 88888.00 2014-02-20 18:09:24.125 051 12557.52 121.50 54783.97 88888.00 2014-02-20 18:09:24.250 051 12557.52 121.45 54783.97 88888.00 2014-02-20 18:09:24.375 051 12557.58 121.50 54783.97 88888.00 2014-02-20 18:09:24.500 051 12557.55 121.50 54783.97 88888.00 2014-02-20 18:09:24.625 051 12557.58 121.50 54783.95 88888.00 2014-02-20 18:09:24.750 051 12557.58 121.47 54783.93 88888.00 2014-02-20 18:09:24.875 051 12557.55 121.50 54783.93 88888.00 2014-02-20 18:09:25.000 051 12557.58 121.53 54783.90 88888.00 2014-02-20 18:09:25.125 051 12557.65 121.50 54783.90 88888.00 2014-02-20 18:09:25.250 051 12557.65 121.47 54783.88 88888.00 2014-02-20 18:09:25.375 051 12557.70 121.53 54783.88 88888.00 2014-02-20 18:09:25.500 051 12557.70 121.55 54783.85 88888.00 2014-02-20 18:09:25.625 051 12557.75 121.53 54783.80 88888.00 2014-02-20 18:09:25.750 051 12557.80 121.53 54783.80 88888.00 2014-02-20 18:09:25.875 051 12557.80 121.53 54783.78 88888.00 2014-02-20 18:09:26.000 051 12557.83 121.50 54783.78 88888.00 2014-02-20 18:09:26.125 051 12557.80 121.50 54783.75 88888.00 2014-02-20 18:09:26.250 051 12557.83 121.50 54783.75 88888.00 2014-02-20 18:09:26.375 051 12557.92 121.50 54783.70 88888.00 2014-02-20 18:09:26.500 051 12557.98 121.53 54783.72 88888.00 2014-02-20 18:09:26.625 051 12558.08 121.55 54783.70 88888.00 2014-02-20 18:09:26.750 051 12558.02 121.58 54783.70 88888.00 2014-02-20 18:09:26.875 051 12558.00 121.60 54783.68 88888.00 2014-02-20 18:09:27.000 051 12558.08 121.60 54783.68 88888.00 2014-02-20 18:09:27.125 051 12558.15 121.58 54783.65 88888.00 2014-02-20 18:09:27.250 051 12558.10 121.58 54783.62 88888.00 2014-02-20 18:09:27.375 051 12558.12 121.60 54783.62 88888.00 2014-02-20 18:09:27.500 051 12558.17 121.62 54783.60 88888.00 2014-02-20 18:09:27.625 051 12558.23 121.62 54783.62 88888.00 2014-02-20 18:09:27.750 051 12558.23 121.62 54783.60 88888.00 2014-02-20 18:09:27.875 051 12558.27 121.65 54783.57 88888.00 2014-02-20 18:09:28.000 051 12558.30 121.65 54783.55 88888.00 2014-02-20 18:09:28.125 051 12558.25 121.67 54783.55 88888.00 2014-02-20 18:09:28.250 051 12558.23 121.65 54783.53 88888.00 2014-02-20 18:09:28.375 051 12558.33 121.67 54783.53 88888.00 2014-02-20 18:09:28.500 051 12558.42 121.70 54783.50 88888.00 2014-02-20 18:09:28.625 051 12558.48 121.67 54783.50 88888.00 2014-02-20 18:09:28.750 051 12558.45 121.70 54783.50 88888.00 2014-02-20 18:09:28.875 051 12558.45 121.70 54783.53 88888.00 2014-02-20 18:09:29.000 051 12558.48 121.70 54783.50 88888.00 2014-02-20 18:09:29.125 051 12558.52 121.72 54783.50 88888.00 2014-02-20 18:09:29.250 051 12558.45 121.72 54783.47 88888.00 2014-02-20 18:09:29.375 051 12558.48 121.75 54783.43 88888.00 2014-02-20 18:09:29.500 051 12558.48 121.72 54783.43 88888.00 2014-02-20 18:09:29.625 051 12558.55 121.75 54783.45 88888.00 2014-02-20 18:09:29.750 051 12558.60 121.78 54783.43 88888.00 2014-02-20 18:09:29.875 051 12558.65 121.75 54783.43 88888.00 2014-02-20 18:09:30.000 051 12558.70 121.72 54783.38 88888.00 2014-02-20 18:09:30.125 051 12558.73 121.72 54783.43 88888.00 2014-02-20 18:09:30.250 051 12558.62 121.72 54783.38 88888.00 2014-02-20 18:09:30.375 051 12558.73 121.75 54783.32 88888.00 2014-02-20 18:09:30.500 051 12558.80 121.75 54783.30 88888.00 2014-02-20 18:09:30.625 051 12558.88 121.75 54783.30 88888.00 2014-02-20 18:09:30.750 051 12558.88 121.75 54783.28 88888.00 2014-02-20 18:09:30.875 051 12558.85 121.78 54783.30 88888.00 2014-02-20 18:09:31.000 051 12558.88 121.78 54783.28 88888.00 2014-02-20 18:09:31.125 051 12558.92 121.75 54783.30 88888.00 2014-02-20 18:09:31.250 051 12558.92 121.72 54783.28 88888.00 2014-02-20 18:09:31.375 051 12558.83 121.72 54783.25 88888.00 2014-02-20 18:09:31.500 051 12558.80 121.75 54783.25 88888.00 2014-02-20 18:09:31.625 051 12558.88 121.80 54783.25 88888.00 2014-02-20 18:09:31.750 051 12558.95 121.80 54783.25 88888.00 2014-02-20 18:09:31.875 051 12558.92 121.78 54783.28 88888.00 2014-02-20 18:09:32.000 051 12559.00 121.80 54783.25 88888.00 2014-02-20 18:09:32.125 051 12559.05 121.80 54783.20 88888.00 2014-02-20 18:09:32.250 051 12559.02 121.78 54783.20 88888.00 2014-02-20 18:09:32.375 051 12559.05 121.75 54783.20 88888.00 2014-02-20 18:09:32.500 051 12559.00 121.75 54783.18 88888.00 2014-02-20 18:09:32.625 051 12559.05 121.80 54783.18 88888.00 2014-02-20 18:09:32.750 051 12559.10 121.85 54783.18 88888.00 2014-02-20 18:09:32.875 051 12559.15 121.83 54783.18 88888.00 2014-02-20 18:09:33.000 051 12559.12 121.80 54783.18 88888.00 2014-02-20 18:09:33.125 051 12559.12 121.85 54783.20 88888.00 2014-02-20 18:09:33.250 051 12559.15 121.88 54783.18 88888.00 2014-02-20 18:09:33.375 051 12559.17 121.88 54783.15 88888.00 2014-02-20 18:09:33.500 051 12559.20 121.85 54783.15 88888.00 2014-02-20 18:09:33.625 051 12559.20 121.85 54783.15 88888.00 2014-02-20 18:09:33.750 051 12559.23 121.85 54783.12 88888.00 2014-02-20 18:09:33.875 051 12559.27 121.88 54783.10 88888.00 2014-02-20 18:09:34.000 051 12559.27 121.85 54783.05 88888.00 2014-02-20 18:09:34.125 051 12559.25 121.85 54783.07 88888.00 2014-02-20 18:09:34.250 051 12559.25 121.88 54783.07 88888.00 2014-02-20 18:09:34.375 051 12559.33 121.88 54783.07 88888.00 2014-02-20 18:09:34.500 051 12559.42 121.85 54783.07 88888.00 2014-02-20 18:09:34.625 051 12559.52 121.88 54783.07 88888.00 2014-02-20 18:09:34.750 051 12559.52 121.92 54783.05 88888.00 2014-02-20 18:09:34.875 051 12559.50 121.90 54783.05 88888.00 2014-02-20 18:09:35.000 051 12559.52 121.88 54783.05 88888.00 2014-02-20 18:09:35.125 051 12559.58 121.90 54783.05 88888.00 2014-02-20 18:09:35.250 051 12559.52 121.90 54783.03 88888.00 2014-02-20 18:09:35.375 051 12559.52 121.88 54783.05 88888.00 2014-02-20 18:09:35.500 051 12559.55 121.90 54783.03 88888.00 2014-02-20 18:09:35.625 051 12559.65 121.90 54783.00 88888.00 2014-02-20 18:09:35.750 051 12559.65 121.90 54782.97 88888.00 2014-02-20 18:09:35.875 051 12559.55 121.85 54782.95 88888.00 2014-02-20 18:09:36.000 051 12559.50 121.83 54782.95 88888.00 2014-02-20 18:09:36.125 051 12559.55 121.85 54782.97 88888.00 2014-02-20 18:09:36.250 051 12559.60 121.83 54782.97 88888.00 2014-02-20 18:09:36.375 051 12559.58 121.85 54782.95 88888.00 2014-02-20 18:09:36.500 051 12559.62 121.85 54782.95 88888.00 2014-02-20 18:09:36.625 051 12559.70 121.83 54782.90 88888.00 2014-02-20 18:09:36.750 051 12559.80 121.83 54782.90 88888.00 2014-02-20 18:09:36.875 051 12559.77 121.85 54782.93 88888.00 2014-02-20 18:09:37.000 051 12559.77 121.85 54782.95 88888.00 2014-02-20 18:09:37.125 051 12559.77 121.80 54782.95 88888.00 2014-02-20 18:09:37.250 051 12559.77 121.83 54782.95 88888.00 2014-02-20 18:09:37.375 051 12559.83 121.83 54782.90 88888.00 2014-02-20 18:09:37.500 051 12559.83 121.80 54782.93 88888.00 2014-02-20 18:09:37.625 051 12559.85 121.83 54782.93 88888.00 2014-02-20 18:09:37.750 051 12559.85 121.80 54782.93 88888.00 2014-02-20 18:09:37.875 051 12559.73 121.78 54782.90 88888.00 2014-02-20 18:09:38.000 051 12559.73 121.75 54782.90 88888.00 2014-02-20 18:09:38.125 051 12559.80 121.78 54782.90 88888.00 2014-02-20 18:09:38.250 051 12559.80 121.75 54782.90 88888.00 2014-02-20 18:09:38.375 051 12559.80 121.80 54782.93 88888.00 2014-02-20 18:09:38.500 051 12559.73 121.80 54782.90 88888.00 2014-02-20 18:09:38.625 051 12559.73 121.78 54782.88 88888.00 2014-02-20 18:09:38.750 051 12559.73 121.72 54782.88 88888.00 2014-02-20 18:09:38.875 051 12559.73 121.72 54782.85 88888.00 2014-02-20 18:09:39.000 051 12559.83 121.72 54782.85 88888.00 2014-02-20 18:09:39.125 051 12559.80 121.72 54782.90 88888.00 2014-02-20 18:09:39.250 051 12559.70 121.72 54782.90 88888.00 2014-02-20 18:09:39.375 051 12559.62 121.72 54782.85 88888.00 2014-02-20 18:09:39.500 051 12559.58 121.70 54782.85 88888.00 2014-02-20 18:09:39.625 051 12559.65 121.70 54782.85 88888.00 2014-02-20 18:09:39.750 051 12559.70 121.72 54782.90 88888.00 2014-02-20 18:09:39.875 051 12559.65 121.70 54782.90 88888.00 2014-02-20 18:09:40.000 051 12559.70 121.70 54782.88 88888.00 2014-02-20 18:09:40.125 051 12559.73 121.67 54782.88 88888.00 2014-02-20 18:09:40.250 051 12559.67 121.70 54782.90 88888.00 2014-02-20 18:09:40.375 051 12559.60 121.70 54782.90 88888.00 2014-02-20 18:09:40.500 051 12559.58 121.67 54782.90 88888.00 2014-02-20 18:09:40.625 051 12559.62 121.70 54782.90 88888.00 2014-02-20 18:09:40.750 051 12559.65 121.70 54782.90 88888.00 2014-02-20 18:09:40.875 051 12559.67 121.67 54782.88 88888.00 2014-02-20 18:09:41.000 051 12559.67 121.70 54782.88 88888.00 2014-02-20 18:09:41.125 051 12559.62 121.70 54782.93 88888.00 2014-02-20 18:09:41.250 051 12559.58 121.67 54782.93 88888.00 2014-02-20 18:09:41.375 051 12559.70 121.67 54782.93 88888.00 2014-02-20 18:09:41.500 051 12559.70 121.70 54782.93 88888.00 2014-02-20 18:09:41.625 051 12559.60 121.65 54782.90 88888.00 2014-02-20 18:09:41.750 051 12559.60 121.65 54782.93 88888.00 2014-02-20 18:09:41.875 051 12559.62 121.65 54782.93 88888.00 2014-02-20 18:09:42.000 051 12559.60 121.62 54782.95 88888.00 2014-02-20 18:09:42.125 051 12559.58 121.62 54782.95 88888.00 2014-02-20 18:09:42.250 051 12559.58 121.60 54782.93 88888.00 2014-02-20 18:09:42.375 051 12559.62 121.62 54782.93 88888.00 2014-02-20 18:09:42.500 051 12559.67 121.62 54782.93 88888.00 2014-02-20 18:09:42.625 051 12559.62 121.62 54782.93 88888.00 2014-02-20 18:09:42.750 051 12559.58 121.60 54782.93 88888.00 2014-02-20 18:09:42.875 051 12559.48 121.60 54782.93 88888.00 2014-02-20 18:09:43.000 051 12559.48 121.60 54782.93 88888.00 2014-02-20 18:09:43.125 051 12559.50 121.60 54782.95 88888.00 2014-02-20 18:09:43.250 051 12559.52 121.60 54782.95 88888.00 2014-02-20 18:09:43.375 051 12559.58 121.65 54782.93 88888.00 2014-02-20 18:09:43.500 051 12559.58 121.65 54782.95 88888.00 2014-02-20 18:09:43.625 051 12559.55 121.65 54782.95 88888.00 2014-02-20 18:09:43.750 051 12559.50 121.62 54782.97 88888.00 2014-02-20 18:09:43.875 051 12559.52 121.62 54782.95 88888.00 2014-02-20 18:09:44.000 051 12559.50 121.62 54782.95 88888.00 2014-02-20 18:09:44.125 051 12559.45 121.62 54782.97 88888.00 2014-02-20 18:09:44.250 051 12559.45 121.60 54782.93 88888.00 2014-02-20 18:09:44.375 051 12559.50 121.65 54782.90 88888.00 2014-02-20 18:09:44.500 051 12559.48 121.67 54782.93 88888.00 2014-02-20 18:09:44.625 051 12559.45 121.67 54782.95 88888.00 2014-02-20 18:09:44.750 051 12559.35 121.65 54782.93 88888.00 2014-02-20 18:09:44.875 051 12559.35 121.65 54782.95 88888.00 2014-02-20 18:09:45.000 051 12559.35 121.65 54782.95 88888.00 2014-02-20 18:09:45.125 051 12559.35 121.65 54782.97 88888.00 2014-02-20 18:09:45.250 051 12559.27 121.62 54782.97 88888.00 2014-02-20 18:09:45.375 051 12559.25 121.67 54783.00 88888.00 2014-02-20 18:09:45.500 051 12559.27 121.70 54783.00 88888.00 2014-02-20 18:09:45.625 051 12559.35 121.70 54782.97 88888.00 2014-02-20 18:09:45.750 051 12559.30 121.67 54783.00 88888.00 2014-02-20 18:09:45.875 051 12559.27 121.67 54783.03 88888.00 2014-02-20 18:09:46.000 051 12559.23 121.67 54782.97 88888.00 2014-02-20 18:09:46.125 051 12559.23 121.65 54783.00 88888.00 2014-02-20 18:09:46.250 051 12559.23 121.67 54783.05 88888.00 2014-02-20 18:09:46.375 051 12559.27 121.70 54783.05 88888.00 2014-02-20 18:09:46.500 051 12559.33 121.70 54783.03 88888.00 2014-02-20 18:09:46.625 051 12559.27 121.72 54783.03 88888.00 2014-02-20 18:09:46.750 051 12559.27 121.72 54782.97 88888.00 2014-02-20 18:09:46.875 051 12559.20 121.70 54783.00 88888.00 2014-02-20 18:09:47.000 051 12559.17 121.72 54783.00 88888.00 2014-02-20 18:09:47.125 051 12559.17 121.75 54783.05 88888.00 2014-02-20 18:09:47.250 051 12559.15 121.75 54783.07 88888.00 2014-02-20 18:09:47.375 051 12559.17 121.78 54783.07 88888.00 2014-02-20 18:09:47.500 051 12559.12 121.80 54783.10 88888.00 2014-02-20 18:09:47.625 051 12559.12 121.83 54783.10 88888.00 2014-02-20 18:09:47.750 051 12559.10 121.83 54783.12 88888.00 2014-02-20 18:09:47.875 051 12558.98 121.80 54783.12 88888.00 2014-02-20 18:09:48.000 051 12558.95 121.80 54783.12 88888.00 2014-02-20 18:09:48.125 051 12559.00 121.80 54783.12 88888.00 2014-02-20 18:09:48.250 051 12559.00 121.78 54783.12 88888.00 2014-02-20 18:09:48.375 051 12559.00 121.78 54783.15 88888.00 2014-02-20 18:09:48.500 051 12558.98 121.80 54783.15 88888.00 2014-02-20 18:09:48.625 051 12558.98 121.83 54783.15 88888.00 2014-02-20 18:09:48.750 051 12558.90 121.85 54783.12 88888.00 2014-02-20 18:09:48.875 051 12558.85 121.85 54783.12 88888.00 2014-02-20 18:09:49.000 051 12558.83 121.88 54783.12 88888.00 2014-02-20 18:09:49.125 051 12558.85 121.88 54783.12 88888.00 2014-02-20 18:09:49.250 051 12558.80 121.88 54783.12 88888.00 2014-02-20 18:09:49.375 051 12558.85 121.88 54783.12 88888.00 2014-02-20 18:09:49.500 051 12558.85 121.92 54783.12 88888.00 2014-02-20 18:09:49.625 051 12558.85 121.90 54783.12 88888.00 2014-02-20 18:09:49.750 051 12558.83 121.90 54783.15 88888.00 2014-02-20 18:09:49.875 051 12558.80 121.92 54783.15 88888.00 2014-02-20 18:09:50.000 051 12558.77 121.92 54783.12 88888.00 2014-02-20 18:09:50.125 051 12558.75 121.95 54783.18 88888.00 2014-02-20 18:09:50.250 051 12558.73 122.00 54783.18 88888.00 2014-02-20 18:09:50.375 051 12558.70 121.97 54783.15 88888.00 2014-02-20 18:09:50.500 051 12558.65 121.97 54783.18 88888.00 2014-02-20 18:09:50.625 051 12558.62 121.97 54783.20 88888.00 2014-02-20 18:09:50.750 051 12558.62 121.97 54783.20 88888.00 2014-02-20 18:09:50.875 051 12558.60 121.97 54783.20 88888.00 2014-02-20 18:09:51.000 051 12558.55 121.97 54783.18 88888.00 2014-02-20 18:09:51.125 051 12558.50 122.00 54783.22 88888.00 2014-02-20 18:09:51.250 051 12558.42 122.00 54783.22 88888.00 2014-02-20 18:09:51.375 051 12558.48 122.00 54783.20 88888.00 2014-02-20 18:09:51.500 051 12558.45 122.03 54783.22 88888.00 2014-02-20 18:09:51.625 051 12558.42 122.05 54783.22 88888.00 2014-02-20 18:09:51.750 051 12558.38 122.05 54783.20 88888.00 2014-02-20 18:09:51.875 051 12558.35 122.05 54783.20 88888.00 2014-02-20 18:09:52.000 051 12558.42 122.10 54783.20 88888.00 2014-02-20 18:09:52.125 051 12558.42 122.12 54783.22 88888.00 2014-02-20 18:09:52.250 051 12558.35 122.12 54783.25 88888.00 2014-02-20 18:09:52.375 051 12558.35 122.15 54783.22 88888.00 2014-02-20 18:09:52.500 051 12558.33 122.17 54783.22 88888.00 2014-02-20 18:09:52.625 051 12558.35 122.22 54783.28 88888.00 2014-02-20 18:09:52.750 051 12558.40 122.25 54783.25 88888.00 2014-02-20 18:09:52.875 051 12558.38 122.22 54783.28 88888.00 2014-02-20 18:09:53.000 051 12558.35 122.22 54783.25 88888.00 2014-02-20 18:09:53.125 051 12558.40 122.28 54783.25 88888.00 2014-02-20 18:09:53.250 051 12558.38 122.30 54783.25 88888.00 2014-02-20 18:09:53.375 051 12558.35 122.30 54783.25 88888.00 2014-02-20 18:09:53.500 051 12558.30 122.28 54783.25 88888.00 2014-02-20 18:09:53.625 051 12558.25 122.30 54783.28 88888.00 2014-02-20 18:09:53.750 051 12558.23 122.33 54783.28 88888.00 2014-02-20 18:09:53.875 051 12558.20 122.35 54783.28 88888.00 2014-02-20 18:09:54.000 051 12558.15 122.33 54783.28 88888.00 2014-02-20 18:09:54.125 051 12558.23 122.33 54783.30 88888.00 2014-02-20 18:09:54.250 051 12558.20 122.35 54783.28 88888.00 2014-02-20 18:09:54.375 051 12558.25 122.35 54783.25 88888.00 2014-02-20 18:09:54.500 051 12558.27 122.38 54783.25 88888.00 2014-02-20 18:09:54.625 051 12558.25 122.40 54783.25 88888.00 2014-02-20 18:09:54.750 051 12558.25 122.38 54783.25 88888.00 2014-02-20 18:09:54.875 051 12558.27 122.40 54783.25 88888.00 2014-02-20 18:09:55.000 051 12558.23 122.40 54783.25 88888.00 2014-02-20 18:09:55.125 051 12558.23 122.42 54783.28 88888.00 2014-02-20 18:09:55.250 051 12558.23 122.42 54783.25 88888.00 2014-02-20 18:09:55.375 051 12558.30 122.47 54783.25 88888.00 2014-02-20 18:09:55.500 051 12558.33 122.50 54783.25 88888.00 2014-02-20 18:09:55.625 051 12558.30 122.47 54783.25 88888.00 2014-02-20 18:09:55.750 051 12558.23 122.47 54783.25 88888.00 2014-02-20 18:09:55.875 051 12558.15 122.47 54783.28 88888.00 2014-02-20 18:09:56.000 051 12558.17 122.50 54783.28 88888.00 2014-02-20 18:09:56.125 051 12558.25 122.53 54783.25 88888.00 2014-02-20 18:09:56.250 051 12558.20 122.50 54783.22 88888.00 2014-02-20 18:09:56.375 051 12558.15 122.53 54783.22 88888.00 2014-02-20 18:09:56.500 051 12558.08 122.55 54783.28 88888.00 2014-02-20 18:09:56.625 051 12558.20 122.58 54783.28 88888.00 2014-02-20 18:09:56.750 051 12558.25 122.58 54783.28 88888.00 2014-02-20 18:09:56.875 051 12558.33 122.60 54783.28 88888.00 2014-02-20 18:09:57.000 051 12558.27 122.62 54783.28 88888.00 2014-02-20 18:09:57.125 051 12558.25 122.62 54783.28 88888.00 2014-02-20 18:09:57.250 051 12558.20 122.60 54783.28 88888.00 2014-02-20 18:09:57.375 051 12558.25 122.62 54783.28 88888.00 2014-02-20 18:09:57.500 051 12558.23 122.62 54783.25 88888.00 2014-02-20 18:09:57.625 051 12558.15 122.65 54783.28 88888.00 2014-02-20 18:09:57.750 051 12558.15 122.67 54783.28 88888.00 2014-02-20 18:09:57.875 051 12558.23 122.72 54783.32 88888.00 2014-02-20 18:09:58.000 051 12558.27 122.67 54783.30 88888.00 2014-02-20 18:09:58.125 051 12558.33 122.72 54783.30 88888.00 2014-02-20 18:09:58.250 051 12558.25 122.72 54783.30 88888.00 2014-02-20 18:09:58.375 051 12558.30 122.75 54783.28 88888.00 2014-02-20 18:09:58.500 051 12558.38 122.72 54783.25 88888.00 2014-02-20 18:09:58.625 051 12558.38 122.78 54783.28 88888.00 2014-02-20 18:09:58.750 051 12558.30 122.78 54783.30 88888.00 2014-02-20 18:09:58.875 051 12558.23 122.78 54783.28 88888.00 2014-02-20 18:09:59.000 051 12558.30 122.78 54783.28 88888.00 2014-02-20 18:09:59.125 051 12558.42 122.78 54783.28 88888.00 2014-02-20 18:09:59.250 051 12558.42 122.78 54783.25 88888.00 2014-02-20 18:09:59.375 051 12558.45 122.80 54783.28 88888.00 2014-02-20 18:09:59.500 051 12558.40 122.80 54783.28 88888.00 2014-02-20 18:09:59.625 051 12558.40 122.83 54783.30 88888.00 2014-02-20 18:09:59.750 051 12558.48 122.83 54783.30 88888.00 2014-02-20 18:09:59.875 051 12558.50 122.80 54783.32 88888.00 2014-02-20 18:10:00.000 051 12558.45 122.80 54783.30 88888.00 2014-02-20 18:10:00.125 051 12558.42 122.83 54783.32 88888.00 2014-02-20 18:10:00.250 051 12558.38 122.83 54783.32 88888.00 2014-02-20 18:10:00.375 051 12558.40 122.80 54783.28 88888.00 2014-02-20 18:10:00.500 051 12558.42 122.80 54783.28 88888.00 2014-02-20 18:10:00.625 051 12558.42 122.78 54783.30 88888.00 2014-02-20 18:10:00.750 051 12558.45 122.80 54783.28 88888.00 2014-02-20 18:10:00.875 051 12558.52 122.83 54783.30 88888.00 2014-02-20 18:10:01.000 051 12558.55 122.83 54783.30 88888.00 2014-02-20 18:10:01.125 051 12558.52 122.83 54783.32 88888.00 2014-02-20 18:10:01.250 051 12558.58 122.85 54783.32 88888.00 2014-02-20 18:10:01.375 051 12558.67 122.83 54783.30 88888.00 2014-02-20 18:10:01.500 051 12558.65 122.80 54783.30 88888.00 2014-02-20 18:10:01.625 051 12558.60 122.83 54783.30 88888.00 2014-02-20 18:10:01.750 051 12558.62 122.85 54783.32 88888.00 2014-02-20 18:10:01.875 051 12558.65 122.85 54783.30 88888.00 2014-02-20 18:10:02.000 051 12558.65 122.85 54783.28 88888.00 2014-02-20 18:10:02.125 051 12558.62 122.85 54783.30 88888.00 2014-02-20 18:10:02.250 051 12558.65 122.83 54783.32 88888.00 2014-02-20 18:10:02.375 051 12558.73 122.85 54783.35 88888.00 2014-02-20 18:10:02.500 051 12558.67 122.88 54783.35 88888.00 2014-02-20 18:10:02.625 051 12558.65 122.83 54783.32 88888.00 2014-02-20 18:10:02.750 051 12558.60 122.83 54783.32 88888.00 2014-02-20 18:10:02.875 051 12558.52 122.85 54783.35 88888.00 2014-02-20 18:10:03.000 051 12558.55 122.85 54783.32 88888.00 2014-02-20 18:10:03.125 051 12558.58 122.85 54783.35 88888.00 2014-02-20 18:10:03.250 051 12558.60 122.83 54783.38 88888.00 2014-02-20 18:10:03.375 051 12558.62 122.83 54783.35 88888.00 2014-02-20 18:10:03.500 051 12558.58 122.80 54783.38 88888.00 2014-02-20 18:10:03.625 051 12558.60 122.80 54783.40 88888.00 2014-02-20 18:10:03.750 051 12558.67 122.75 54783.38 88888.00 2014-02-20 18:10:03.875 051 12558.67 122.80 54783.40 88888.00 2014-02-20 18:10:04.000 051 12558.65 122.78 54783.38 88888.00 2014-02-20 18:10:04.125 051 12558.65 122.78 54783.40 88888.00 2014-02-20 18:10:04.250 051 12558.60 122.80 54783.40 88888.00 2014-02-20 18:10:04.375 051 12558.60 122.78 54783.43 88888.00 2014-02-20 18:10:04.500 051 12558.58 122.78 54783.40 88888.00 2014-02-20 18:10:04.625 051 12558.52 122.80 54783.40 88888.00 2014-02-20 18:10:04.750 051 12558.52 122.78 54783.40 88888.00 2014-02-20 18:10:04.875 051 12558.62 122.75 54783.43 88888.00 2014-02-20 18:10:05.000 051 12558.67 122.72 54783.38 88888.00 2014-02-20 18:10:05.125 051 12558.65 122.75 54783.43 88888.00 2014-02-20 18:10:05.250 051 12558.65 122.75 54783.50 88888.00 2014-02-20 18:10:05.375 051 12558.67 122.75 54783.47 88888.00 2014-02-20 18:10:05.500 051 12558.65 122.75 54783.43 88888.00 2014-02-20 18:10:05.625 051 12558.62 122.75 54783.45 88888.00 2014-02-20 18:10:05.750 051 12558.70 122.75 54783.45 88888.00 2014-02-20 18:10:05.875 051 12558.67 122.75 54783.45 88888.00 2014-02-20 18:10:06.000 051 12558.70 122.78 54783.50 88888.00 2014-02-20 18:10:06.125 051 12558.73 122.78 54783.53 88888.00 2014-02-20 18:10:06.250 051 12558.62 122.72 54783.50 88888.00 2014-02-20 18:10:06.375 051 12558.62 122.75 54783.47 88888.00 2014-02-20 18:10:06.500 051 12558.60 122.75 54783.47 88888.00 2014-02-20 18:10:06.625 051 12558.52 122.72 54783.50 88888.00 2014-02-20 18:10:06.750 051 12558.50 122.70 54783.50 88888.00 2014-02-20 18:10:06.875 051 12558.58 122.70 54783.50 88888.00 2014-02-20 18:10:07.000 051 12558.60 122.72 54783.53 88888.00 2014-02-20 18:10:07.125 051 12558.60 122.70 54783.53 88888.00 2014-02-20 18:10:07.250 051 12558.58 122.67 54783.53 88888.00 2014-02-20 18:10:07.375 051 12558.55 122.67 54783.47 88888.00 2014-02-20 18:10:07.500 051 12558.55 122.65 54783.47 88888.00 2014-02-20 18:10:07.625 051 12558.55 122.67 54783.55 88888.00 2014-02-20 18:10:07.750 051 12558.55 122.65 54783.55 88888.00 2014-02-20 18:10:07.875 051 12558.52 122.65 54783.57 88888.00 2014-02-20 18:10:08.000 051 12558.55 122.62 54783.55 88888.00 2014-02-20 18:10:08.125 051 12558.58 122.62 54783.60 88888.00 2014-02-20 18:10:08.250 051 12558.58 122.60 54783.60 88888.00 2014-02-20 18:10:08.375 051 12558.62 122.65 54783.60 88888.00 2014-02-20 18:10:08.500 051 12558.55 122.65 54783.60 88888.00 2014-02-20 18:10:08.625 051 12558.52 122.62 54783.60 88888.00 2014-02-20 18:10:08.750 051 12558.50 122.60 54783.60 88888.00 2014-02-20 18:10:08.875 051 12558.48 122.62 54783.60 88888.00 2014-02-20 18:10:09.000 051 12558.45 122.60 54783.60 88888.00 2014-02-20 18:10:09.125 051 12558.48 122.62 54783.60 88888.00 2014-02-20 18:10:09.250 051 12558.42 122.58 54783.60 88888.00 2014-02-20 18:10:09.375 051 12558.42 122.60 54783.62 88888.00 2014-02-20 18:10:09.500 051 12558.45 122.60 54783.65 88888.00 2014-02-20 18:10:09.625 051 12558.45 122.58 54783.65 88888.00 2014-02-20 18:10:09.750 051 12558.48 122.60 54783.65 88888.00 2014-02-20 18:10:09.875 051 12558.55 122.60 54783.68 88888.00 2014-02-20 18:10:10.000 051 12558.52 122.60 54783.65 88888.00 2014-02-20 18:10:10.125 051 12558.48 122.58 54783.68 88888.00 2014-02-20 18:10:10.250 051 12558.40 122.60 54783.68 88888.00 2014-02-20 18:10:10.375 051 12558.45 122.58 54783.68 88888.00 2014-02-20 18:10:10.500 051 12558.45 122.58 54783.68 88888.00 2014-02-20 18:10:10.625 051 12558.48 122.58 54783.68 88888.00 2014-02-20 18:10:10.750 051 12558.52 122.60 54783.70 88888.00 2014-02-20 18:10:10.875 051 12558.58 122.58 54783.72 88888.00 2014-02-20 18:10:11.000 051 12558.55 122.58 54783.68 88888.00 2014-02-20 18:10:11.125 051 12558.52 122.55 54783.72 88888.00 2014-02-20 18:10:11.250 051 12558.48 122.55 54783.68 88888.00 2014-02-20 18:10:11.375 051 12558.58 122.60 54783.70 88888.00 2014-02-20 18:10:11.500 051 12558.65 122.65 54783.72 88888.00 2014-02-20 18:10:11.625 051 12558.70 122.65 54783.75 88888.00 2014-02-20 18:10:11.750 051 12558.67 122.65 54783.75 88888.00 2014-02-20 18:10:11.875 051 12558.62 122.65 54783.75 88888.00 2014-02-20 18:10:12.000 051 12558.65 122.65 54783.72 88888.00 2014-02-20 18:10:12.125 051 12558.60 122.65 54783.78 88888.00 2014-02-20 18:10:12.250 051 12558.55 122.62 54783.78 88888.00 2014-02-20 18:10:12.375 051 12558.58 122.60 54783.78 88888.00 2014-02-20 18:10:12.500 051 12558.60 122.65 54783.80 88888.00 2014-02-20 18:10:12.625 051 12558.60 122.65 54783.80 88888.00 2014-02-20 18:10:12.750 051 12558.67 122.67 54783.82 88888.00 2014-02-20 18:10:12.875 051 12558.65 122.70 54783.80 88888.00 2014-02-20 18:10:13.000 051 12558.62 122.67 54783.80 88888.00 2014-02-20 18:10:13.125 051 12558.55 122.67 54783.82 88888.00 2014-02-20 18:10:13.250 051 12558.52 122.65 54783.82 88888.00 2014-02-20 18:10:13.375 051 12558.52 122.67 54783.82 88888.00 2014-02-20 18:10:13.500 051 12558.45 122.67 54783.82 88888.00 2014-02-20 18:10:13.625 051 12558.45 122.65 54783.85 88888.00 2014-02-20 18:10:13.750 051 12558.45 122.67 54783.88 88888.00 2014-02-20 18:10:13.875 051 12558.38 122.62 54783.85 88888.00 2014-02-20 18:10:14.000 051 12558.40 122.62 54783.85 88888.00 2014-02-20 18:10:14.125 051 12558.38 122.62 54783.90 88888.00 2014-02-20 18:10:14.250 051 12558.33 122.65 54783.90 88888.00 2014-02-20 18:10:14.375 051 12558.38 122.67 54783.93 88888.00 2014-02-20 18:10:14.500 051 12558.38 122.65 54783.90 88888.00 2014-02-20 18:10:14.625 051 12558.35 122.65 54783.93 88888.00 2014-02-20 18:10:14.750 051 12558.33 122.65 54783.90 88888.00 2014-02-20 18:10:14.875 051 12558.33 122.62 54783.90 88888.00 2014-02-20 18:10:15.000 051 12558.35 122.60 54783.90 88888.00 2014-02-20 18:10:15.125 051 12558.38 122.58 54783.90 88888.00 2014-02-20 18:10:15.250 051 12558.35 122.58 54783.90 88888.00 2014-02-20 18:10:15.375 051 12558.40 122.58 54783.95 88888.00 2014-02-20 18:10:15.500 051 12558.35 122.58 54783.95 88888.00 2014-02-20 18:10:15.625 051 12558.30 122.58 54783.95 88888.00 2014-02-20 18:10:15.750 051 12558.33 122.58 54783.93 88888.00 2014-02-20 18:10:15.875 051 12558.35 122.55 54783.95 88888.00 2014-02-20 18:10:16.000 051 12558.38 122.55 54783.97 88888.00 2014-02-20 18:10:16.125 051 12558.23 122.55 54783.97 88888.00 2014-02-20 18:10:16.250 051 12558.10 122.50 54784.00 88888.00 2014-02-20 18:10:16.375 051 12558.12 122.53 54783.97 88888.00 2014-02-20 18:10:16.500 051 12558.12 122.50 54783.97 88888.00 2014-02-20 18:10:16.625 051 12558.15 122.50 54784.00 88888.00 2014-02-20 18:10:16.750 051 12558.17 122.53 54784.00 88888.00 2014-02-20 18:10:16.875 051 12558.05 122.53 54784.03 88888.00 2014-02-20 18:10:17.000 051 12557.98 122.47 54784.00 88888.00 2014-02-20 18:10:17.125 051 12557.92 122.50 54784.05 88888.00 2014-02-20 18:10:17.250 051 12557.95 122.53 54784.05 88888.00 2014-02-20 18:10:17.375 051 12558.00 122.50 54784.05 88888.00 2014-02-20 18:10:17.500 051 12557.98 122.47 54784.03 88888.00 2014-02-20 18:10:17.625 051 12557.98 122.45 54784.03 88888.00 2014-02-20 18:10:17.750 051 12557.95 122.45 54784.05 88888.00 2014-02-20 18:10:17.875 051 12557.92 122.42 54784.05 88888.00 2014-02-20 18:10:18.000 051 12557.88 122.40 54784.07 88888.00 2014-02-20 18:10:18.125 051 12557.85 122.40 54784.10 88888.00 2014-02-20 18:10:18.250 051 12557.80 122.42 54784.10 88888.00 2014-02-20 18:10:18.375 051 12557.73 122.40 54784.12 88888.00 2014-02-20 18:10:18.500 051 12557.77 122.38 54784.07 88888.00 2014-02-20 18:10:18.625 051 12557.85 122.35 54784.07 88888.00 2014-02-20 18:10:18.750 051 12557.88 122.38 54784.07 88888.00 2014-02-20 18:10:18.875 051 12557.77 122.40 54784.10 88888.00 2014-02-20 18:10:19.000 051 12557.73 122.40 54784.10 88888.00 2014-02-20 18:10:19.125 051 12557.73 122.38 54784.10 88888.00 2014-02-20 18:10:19.250 051 12557.70 122.35 54784.10 88888.00 2014-02-20 18:10:19.375 051 12557.73 122.33 54784.10 88888.00 2014-02-20 18:10:19.500 051 12557.73 122.33 54784.10 88888.00 2014-02-20 18:10:19.625 051 12557.73 122.33 54784.15 88888.00 2014-02-20 18:10:19.750 051 12557.75 122.35 54784.15 88888.00 2014-02-20 18:10:19.875 051 12557.67 122.33 54784.15 88888.00 2014-02-20 18:10:20.000 051 12557.58 122.33 54784.15 88888.00 2014-02-20 18:10:20.125 051 12557.58 122.33 54784.18 88888.00 2014-02-20 18:10:20.250 051 12557.62 122.33 54784.15 88888.00 2014-02-20 18:10:20.375 051 12557.67 122.30 54784.18 88888.00 2014-02-20 18:10:20.500 051 12557.62 122.33 54784.18 88888.00 2014-02-20 18:10:20.625 051 12557.60 122.30 54784.20 88888.00 2014-02-20 18:10:20.750 051 12557.60 122.28 54784.20 88888.00 2014-02-20 18:10:20.875 051 12557.62 122.25 54784.18 88888.00 2014-02-20 18:10:21.000 051 12557.60 122.28 54784.18 88888.00 2014-02-20 18:10:21.125 051 12557.58 122.25 54784.20 88888.00 2014-02-20 18:10:21.250 051 12557.55 122.22 54784.25 88888.00 2014-02-20 18:10:21.375 051 12557.58 122.25 54784.20 88888.00 2014-02-20 18:10:21.500 051 12557.52 122.28 54784.20 88888.00 2014-02-20 18:10:21.625 051 12557.50 122.25 54784.20 88888.00 2014-02-20 18:10:21.750 051 12557.50 122.22 54784.22 88888.00 2014-02-20 18:10:21.875 051 12557.52 122.20 54784.20 88888.00 2014-02-20 18:10:22.000 051 12557.52 122.20 54784.20 88888.00 2014-02-20 18:10:22.125 051 12557.58 122.20 54784.25 88888.00 2014-02-20 18:10:22.250 051 12557.52 122.15 54784.25 88888.00 2014-02-20 18:10:22.375 051 12557.48 122.15 54784.28 88888.00 2014-02-20 18:10:22.500 051 12557.42 122.17 54784.30 88888.00 2014-02-20 18:10:22.625 051 12557.45 122.12 54784.30 88888.00 2014-02-20 18:10:22.750 051 12557.42 122.08 54784.25 88888.00 2014-02-20 18:10:22.875 051 12557.42 122.10 54784.28 88888.00 2014-02-20 18:10:23.000 051 12557.45 122.08 54784.25 88888.00 2014-02-20 18:10:23.125 051 12557.50 122.08 54784.28 88888.00 2014-02-20 18:10:23.250 051 12557.48 122.08 54784.28 88888.00 2014-02-20 18:10:23.375 051 12557.48 122.03 54784.28 88888.00 2014-02-20 18:10:23.500 051 12557.48 122.03 54784.28 88888.00 2014-02-20 18:10:23.625 051 12557.50 122.05 54784.32 88888.00 2014-02-20 18:10:23.750 051 12557.48 122.05 54784.32 88888.00 2014-02-20 18:10:23.875 051 12557.42 122.05 54784.28 88888.00 2014-02-20 18:10:24.000 051 12557.48 122.03 54784.30 88888.00 2014-02-20 18:10:24.125 051 12557.52 122.03 54784.32 88888.00 2014-02-20 18:10:24.250 051 12557.45 122.00 54784.38 88888.00 2014-02-20 18:10:24.375 051 12557.38 121.97 54784.38 88888.00 2014-02-20 18:10:24.500 051 12557.38 121.97 54784.35 88888.00 2014-02-20 18:10:24.625 051 12557.38 121.92 54784.35 88888.00 2014-02-20 18:10:24.750 051 12557.30 121.90 54784.32 88888.00 2014-02-20 18:10:24.875 051 12557.30 121.92 54784.32 88888.00 2014-02-20 18:10:25.000 051 12557.33 121.92 54784.32 88888.00 2014-02-20 18:10:25.125 051 12557.33 121.92 54784.38 88888.00 2014-02-20 18:10:25.250 051 12557.35 121.95 54784.40 88888.00 2014-02-20 18:10:25.375 051 12557.33 121.92 54784.40 88888.00 2014-02-20 18:10:25.500 051 12557.30 121.92 54784.43 88888.00 2014-02-20 18:10:25.625 051 12557.27 121.92 54784.40 88888.00 2014-02-20 18:10:25.750 051 12557.30 121.90 54784.40 88888.00 2014-02-20 18:10:25.875 051 12557.30 121.90 54784.43 88888.00 2014-02-20 18:10:26.000 051 12557.33 121.92 54784.43 88888.00 2014-02-20 18:10:26.125 051 12557.35 121.92 54784.43 88888.00 2014-02-20 18:10:26.250 051 12557.38 121.92 54784.40 88888.00 2014-02-20 18:10:26.375 051 12557.42 121.92 54784.45 88888.00 2014-02-20 18:10:26.500 051 12557.40 121.95 54784.47 88888.00 2014-02-20 18:10:26.625 051 12557.38 121.95 54784.47 88888.00 2014-02-20 18:10:26.750 051 12557.27 121.95 54784.50 88888.00 2014-02-20 18:10:26.875 051 12557.25 121.92 54784.47 88888.00 2014-02-20 18:10:27.000 051 12557.20 121.90 54784.45 88888.00 2014-02-20 18:10:27.125 051 12557.23 121.90 54784.47 88888.00 2014-02-20 18:10:27.250 051 12557.23 121.95 54784.53 88888.00 2014-02-20 18:10:27.375 051 12557.33 121.95 54784.50 88888.00 2014-02-20 18:10:27.500 051 12557.38 121.97 54784.50 88888.00 2014-02-20 18:10:27.625 051 12557.40 121.95 54784.53 88888.00 2014-02-20 18:10:27.750 051 12557.45 121.95 54784.47 88888.00 2014-02-20 18:10:27.875 051 12557.45 121.92 54784.50 88888.00 2014-02-20 18:10:28.000 051 12557.45 121.92 54784.50 88888.00 2014-02-20 18:10:28.125 051 12557.42 121.92 54784.47 88888.00 2014-02-20 18:10:28.250 051 12557.35 121.95 54784.50 88888.00 2014-02-20 18:10:28.375 051 12557.38 121.97 54784.50 88888.00 2014-02-20 18:10:28.500 051 12557.33 121.97 54784.50 88888.00 2014-02-20 18:10:28.625 051 12557.30 121.97 54784.50 88888.00 2014-02-20 18:10:28.750 051 12557.27 122.00 54784.55 88888.00 2014-02-20 18:10:28.875 051 12557.30 122.00 54784.55 88888.00 2014-02-20 18:10:29.000 051 12557.38 122.00 54784.47 88888.00 2014-02-20 18:10:29.125 051 12557.38 122.03 54784.60 88888.00 2014-02-20 18:10:29.250 051 12557.30 122.00 54784.62 88888.00 2014-02-20 18:10:29.375 051 12557.30 121.97 54784.57 88888.00 2014-02-20 18:10:29.500 051 12557.30 121.95 54784.57 88888.00 2014-02-20 18:10:29.625 051 12557.35 121.95 54784.57 88888.00 2014-02-20 18:10:29.750 051 12557.33 121.97 54784.55 88888.00 2014-02-20 18:10:29.875 051 12557.25 122.00 54784.57 88888.00 2014-02-20 18:10:30.000 051 12557.15 121.95 54784.60 88888.00 2014-02-20 18:10:30.125 051 12557.12 121.95 54784.57 88888.00 2014-02-20 18:10:30.250 051 12557.10 121.92 54784.57 88888.00 2014-02-20 18:10:30.375 051 12557.08 121.92 54784.55 88888.00 2014-02-20 18:10:30.500 051 12557.05 121.92 54784.57 88888.00 2014-02-20 18:10:30.625 051 12557.08 121.97 54784.57 88888.00 2014-02-20 18:10:30.750 051 12557.08 122.00 54784.60 88888.00 2014-02-20 18:10:30.875 051 12557.05 121.97 54784.60 88888.00 2014-02-20 18:10:31.000 051 12557.05 121.95 54784.57 88888.00 2014-02-20 18:10:31.125 051 12557.10 121.97 54784.60 88888.00 2014-02-20 18:10:31.250 051 12557.08 121.95 54784.62 88888.00 2014-02-20 18:10:31.375 051 12557.05 121.97 54784.57 88888.00 2014-02-20 18:10:31.500 051 12556.98 121.97 54784.60 88888.00 2014-02-20 18:10:31.625 051 12556.98 122.03 54784.60 88888.00 2014-02-20 18:10:31.750 051 12557.02 122.03 54784.62 88888.00 2014-02-20 18:10:31.875 051 12556.98 122.05 54784.65 88888.00 2014-02-20 18:10:32.000 051 12556.90 122.05 54784.62 88888.00 2014-02-20 18:10:32.125 051 12556.90 122.03 54784.60 88888.00 2014-02-20 18:10:32.250 051 12556.90 122.03 54784.65 88888.00 2014-02-20 18:10:32.375 051 12556.95 122.08 54784.65 88888.00 2014-02-20 18:10:32.500 051 12556.92 122.08 54784.65 88888.00 2014-02-20 18:10:32.625 051 12556.95 122.08 54784.62 88888.00 2014-02-20 18:10:32.750 051 12556.92 122.08 54784.65 88888.00 2014-02-20 18:10:32.875 051 12556.90 122.10 54784.68 88888.00 2014-02-20 18:10:33.000 051 12556.75 122.08 54784.62 88888.00 2014-02-20 18:10:33.125 051 12556.73 122.08 54784.62 88888.00 2014-02-20 18:10:33.250 051 12556.73 122.08 54784.68 88888.00 2014-02-20 18:10:33.375 051 12556.77 122.10 54784.70 88888.00 2014-02-20 18:10:33.500 051 12556.73 122.15 54784.70 88888.00 2014-02-20 18:10:33.625 051 12556.67 122.15 54784.62 88888.00 2014-02-20 18:10:33.750 051 12556.67 122.10 54784.62 88888.00 2014-02-20 18:10:33.875 051 12556.73 122.12 54784.65 88888.00 2014-02-20 18:10:34.000 051 12556.75 122.12 54784.65 88888.00 2014-02-20 18:10:34.125 051 12556.75 122.10 54784.68 88888.00 2014-02-20 18:10:34.250 051 12556.70 122.10 54784.65 88888.00 2014-02-20 18:10:34.375 051 12556.70 122.12 54784.62 88888.00 2014-02-20 18:10:34.500 051 12556.67 122.15 54784.68 88888.00 2014-02-20 18:10:34.625 051 12556.67 122.15 54784.68 88888.00 2014-02-20 18:10:34.750 051 12556.65 122.12 54784.68 88888.00 2014-02-20 18:10:34.875 051 12556.65 122.12 54784.68 88888.00 2014-02-20 18:10:35.000 051 12556.65 122.10 54784.65 88888.00 2014-02-20 18:10:35.125 051 12556.67 122.15 54784.70 88888.00 2014-02-20 18:10:35.250 051 12556.58 122.12 54784.70 88888.00 2014-02-20 18:10:35.375 051 12556.55 122.10 54784.68 88888.00 2014-02-20 18:10:35.500 051 12556.55 122.10 54784.65 88888.00 2014-02-20 18:10:35.625 051 12556.62 122.15 54784.72 88888.00 2014-02-20 18:10:35.750 051 12556.65 122.17 54784.75 88888.00 2014-02-20 18:10:35.875 051 12556.58 122.17 54784.72 88888.00 2014-02-20 18:10:36.000 051 12556.55 122.15 54784.72 88888.00 2014-02-20 18:10:36.125 051 12556.55 122.15 54784.72 88888.00 2014-02-20 18:10:36.250 051 12556.52 122.15 54784.75 88888.00 2014-02-20 18:10:36.375 051 12556.52 122.17 54784.70 88888.00 2014-02-20 18:10:36.500 051 12556.50 122.15 54784.75 88888.00 2014-02-20 18:10:36.625 051 12556.45 122.12 54784.75 88888.00 2014-02-20 18:10:36.750 051 12556.48 122.15 54784.75 88888.00 2014-02-20 18:10:36.875 051 12556.50 122.15 54784.72 88888.00 2014-02-20 18:10:37.000 051 12556.40 122.15 54784.70 88888.00 2014-02-20 18:10:37.125 051 12556.40 122.15 54784.75 88888.00 2014-02-20 18:10:37.250 051 12556.48 122.15 54784.70 88888.00 2014-02-20 18:10:37.375 051 12556.52 122.15 54784.68 88888.00 2014-02-20 18:10:37.500 051 12556.50 122.17 54784.75 88888.00 2014-02-20 18:10:37.625 051 12556.48 122.22 54784.70 88888.00 2014-02-20 18:10:37.750 051 12556.48 122.20 54784.72 88888.00 2014-02-20 18:10:37.875 051 12556.48 122.22 54784.72 88888.00 2014-02-20 18:10:38.000 051 12556.55 122.20 54784.72 88888.00 2014-02-20 18:10:38.125 051 12556.55 122.20 54784.72 88888.00 2014-02-20 18:10:38.250 051 12556.45 122.17 54784.72 88888.00 2014-02-20 18:10:38.375 051 12556.48 122.22 54784.72 88888.00 2014-02-20 18:10:38.500 051 12556.48 122.20 54784.75 88888.00 2014-02-20 18:10:38.625 051 12556.42 122.17 54784.70 88888.00 2014-02-20 18:10:38.750 051 12556.40 122.20 54784.75 88888.00 2014-02-20 18:10:38.875 051 12556.38 122.20 54784.75 88888.00 2014-02-20 18:10:39.000 051 12556.35 122.20 54784.70 88888.00 2014-02-20 18:10:39.125 051 12556.40 122.17 54784.72 88888.00 2014-02-20 18:10:39.250 051 12556.42 122.15 54784.72 88888.00 2014-02-20 18:10:39.375 051 12556.48 122.17 54784.70 88888.00 2014-02-20 18:10:39.500 051 12556.50 122.17 54784.72 88888.00 2014-02-20 18:10:39.625 051 12556.52 122.17 54784.75 88888.00 2014-02-20 18:10:39.750 051 12556.50 122.17 54784.75 88888.00 2014-02-20 18:10:39.875 051 12556.48 122.17 54784.75 88888.00 2014-02-20 18:10:40.000 051 12556.52 122.15 54784.72 88888.00 2014-02-20 18:10:40.125 051 12556.58 122.17 54784.75 88888.00 2014-02-20 18:10:40.250 051 12556.58 122.20 54784.75 88888.00 2014-02-20 18:10:40.375 051 12556.60 122.20 54784.75 88888.00 2014-02-20 18:10:40.500 051 12556.55 122.17 54784.75 88888.00 2014-02-20 18:10:40.625 051 12556.52 122.17 54784.75 88888.00 2014-02-20 18:10:40.750 051 12556.55 122.20 54784.78 88888.00 2014-02-20 18:10:40.875 051 12556.52 122.17 54784.75 88888.00 2014-02-20 18:10:41.000 051 12556.50 122.20 54784.72 88888.00 2014-02-20 18:10:41.125 051 12556.52 122.22 54784.78 88888.00 2014-02-20 18:10:41.250 051 12556.52 122.22 54784.80 88888.00 2014-02-20 18:10:41.375 051 12556.62 122.25 54784.75 88888.00 2014-02-20 18:10:41.500 051 12556.60 122.22 54784.78 88888.00 2014-02-20 18:10:41.625 051 12556.58 122.22 54784.78 88888.00 2014-02-20 18:10:41.750 051 12556.55 122.25 54784.75 88888.00 2014-02-20 18:10:41.875 051 12556.58 122.25 54784.72 88888.00 2014-02-20 18:10:42.000 051 12556.52 122.25 54784.70 88888.00 2014-02-20 18:10:42.125 051 12556.60 122.28 54784.75 88888.00 2014-02-20 18:10:42.250 051 12556.62 122.28 54784.75 88888.00 2014-02-20 18:10:42.375 051 12556.65 122.25 54784.72 88888.00 2014-02-20 18:10:42.500 051 12556.62 122.25 54784.70 88888.00 2014-02-20 18:10:42.625 051 12556.65 122.25 54784.70 88888.00 2014-02-20 18:10:42.750 051 12556.65 122.25 54784.70 88888.00 2014-02-20 18:10:42.875 051 12556.65 122.28 54784.70 88888.00 2014-02-20 18:10:43.000 051 12556.65 122.28 54784.72 88888.00 2014-02-20 18:10:43.125 051 12556.65 122.30 54784.72 88888.00 2014-02-20 18:10:43.250 051 12556.62 122.28 54784.68 88888.00 2014-02-20 18:10:43.375 051 12556.65 122.30 54784.68 88888.00 2014-02-20 18:10:43.500 051 12556.70 122.33 54784.70 88888.00 2014-02-20 18:10:43.625 051 12556.75 122.30 54784.70 88888.00 2014-02-20 18:10:43.750 051 12556.77 122.30 54784.68 88888.00 2014-02-20 18:10:43.875 051 12556.83 122.33 54784.68 88888.00 2014-02-20 18:10:44.000 051 12556.83 122.33 54784.68 88888.00 2014-02-20 18:10:44.125 051 12556.88 122.33 54784.70 88888.00 2014-02-20 18:10:44.250 051 12556.88 122.35 54784.68 88888.00 2014-02-20 18:10:44.375 051 12556.85 122.35 54784.68 88888.00 2014-02-20 18:10:44.500 051 12556.83 122.35 54784.65 88888.00 2014-02-20 18:10:44.625 051 12556.92 122.38 54784.65 88888.00 2014-02-20 18:10:44.750 051 12556.95 122.35 54784.65 88888.00 2014-02-20 18:10:44.875 051 12556.98 122.35 54784.65 88888.00 2014-02-20 18:10:45.000 051 12557.02 122.35 54784.65 88888.00 2014-02-20 18:10:45.125 051 12557.10 122.33 54784.68 88888.00 2014-02-20 18:10:45.250 051 12557.10 122.30 54784.68 88888.00 2014-02-20 18:10:45.375 051 12557.08 122.30 54784.65 88888.00 2014-02-20 18:10:45.500 051 12557.08 122.33 54784.65 88888.00 2014-02-20 18:10:45.625 051 12557.17 122.35 54784.68 88888.00 2014-02-20 18:10:45.750 051 12557.20 122.40 54784.70 88888.00 2014-02-20 18:10:45.875 051 12557.17 122.38 54784.68 88888.00 2014-02-20 18:10:46.000 051 12557.20 122.35 54784.65 88888.00 2014-02-20 18:10:46.125 051 12557.25 122.38 54784.62 88888.00 2014-02-20 18:10:46.250 051 12557.33 122.35 54784.62 88888.00 2014-02-20 18:10:46.375 051 12557.33 122.35 54784.62 88888.00 2014-02-20 18:10:46.500 051 12557.27 122.38 54784.62 88888.00 2014-02-20 18:10:46.625 051 12557.30 122.38 54784.60 88888.00 2014-02-20 18:10:46.750 051 12557.33 122.38 54784.57 88888.00 2014-02-20 18:10:46.875 051 12557.35 122.40 54784.60 88888.00 2014-02-20 18:10:47.000 051 12557.40 122.42 54784.60 88888.00 2014-02-20 18:10:47.125 051 12557.40 122.45 54784.60 88888.00 2014-02-20 18:10:47.250 051 12557.40 122.42 54784.60 88888.00 2014-02-20 18:10:47.375 051 12557.52 122.42 54784.57 88888.00 2014-02-20 18:10:47.500 051 12557.50 122.42 54784.60 88888.00 2014-02-20 18:10:47.625 051 12557.52 122.45 54784.57 88888.00 2014-02-20 18:10:47.750 051 12557.52 122.45 54784.57 88888.00 2014-02-20 18:10:47.875 051 12557.55 122.42 54784.55 88888.00 2014-02-20 18:10:48.000 051 12557.60 122.42 54784.55 88888.00 2014-02-20 18:10:48.125 051 12557.62 122.42 54784.57 88888.00 2014-02-20 18:10:48.250 051 12557.55 122.45 54784.57 88888.00 2014-02-20 18:10:48.375 051 12557.58 122.45 54784.55 88888.00 2014-02-20 18:10:48.500 051 12557.58 122.45 54784.53 88888.00 2014-02-20 18:10:48.625 051 12557.60 122.47 54784.50 88888.00 2014-02-20 18:10:48.750 051 12557.65 122.47 54784.55 88888.00 2014-02-20 18:10:48.875 051 12557.75 122.47 54784.55 88888.00 2014-02-20 18:10:49.000 051 12557.83 122.47 54784.55 88888.00 2014-02-20 18:10:49.125 051 12557.85 122.45 54784.55 88888.00 2014-02-20 18:10:49.250 051 12557.83 122.45 54784.57 88888.00 2014-02-20 18:10:49.375 051 12557.90 122.47 54784.55 88888.00 2014-02-20 18:10:49.500 051 12557.83 122.50 54784.55 88888.00 2014-02-20 18:10:49.625 051 12557.90 122.47 54784.57 88888.00 2014-02-20 18:10:49.750 051 12557.90 122.53 54784.57 88888.00 2014-02-20 18:10:49.875 051 12557.98 122.53 54784.55 88888.00 2014-02-20 18:10:50.000 051 12557.98 122.50 54784.55 88888.00 2014-02-20 18:10:50.125 051 12557.95 122.50 54784.55 88888.00 2014-02-20 18:10:50.250 051 12557.90 122.55 54784.53 88888.00 2014-02-20 18:10:50.375 051 12557.83 122.60 54784.53 88888.00 2014-02-20 18:10:50.500 051 12557.85 122.58 54784.55 88888.00 2014-02-20 18:10:50.625 051 12558.00 122.55 54784.53 88888.00 2014-02-20 18:10:50.750 051 12558.08 122.55 54784.53 88888.00 2014-02-20 18:10:50.875 051 12558.02 122.55 54784.55 88888.00 2014-02-20 18:10:51.000 051 12557.92 122.53 54784.53 88888.00 2014-02-20 18:10:51.125 051 12557.95 122.55 54784.55 88888.00 2014-02-20 18:10:51.250 051 12558.00 122.53 54784.55 88888.00 2014-02-20 18:10:51.375 051 12558.08 122.55 54784.57 88888.00 2014-02-20 18:10:51.500 051 12558.10 122.55 54784.57 88888.00 2014-02-20 18:10:51.625 051 12558.15 122.55 54784.53 88888.00 2014-02-20 18:10:51.750 051 12558.15 122.53 54784.50 88888.00 2014-02-20 18:10:51.875 051 12558.17 122.47 54784.55 88888.00 2014-02-20 18:10:52.000 051 12558.15 122.53 54784.55 88888.00 2014-02-20 18:10:52.125 051 12558.20 122.53 54784.57 88888.00 2014-02-20 18:10:52.250 051 12558.17 122.50 54784.57 88888.00 2014-02-20 18:10:52.375 051 12558.20 122.55 54784.57 88888.00 2014-02-20 18:10:52.500 051 12558.10 122.50 54784.55 88888.00 2014-02-20 18:10:52.625 051 12558.05 122.50 54784.50 88888.00 2014-02-20 18:10:52.750 051 12558.00 122.53 54784.53 88888.00 2014-02-20 18:10:52.875 051 12558.08 122.53 54784.55 88888.00 2014-02-20 18:10:53.000 051 12558.12 122.53 54784.50 88888.00 2014-02-20 18:10:53.125 051 12558.15 122.53 54784.55 88888.00 2014-02-20 18:10:53.250 051 12558.17 122.53 54784.57 88888.00 2014-02-20 18:10:53.375 051 12558.25 122.53 54784.55 88888.00 2014-02-20 18:10:53.500 051 12558.27 122.55 54784.55 88888.00 2014-02-20 18:10:53.625 051 12558.23 122.53 54784.55 88888.00 2014-02-20 18:10:53.750 051 12558.25 122.53 54784.55 88888.00 2014-02-20 18:10:53.875 051 12558.25 122.53 54784.57 88888.00 2014-02-20 18:10:54.000 051 12558.27 122.55 54784.55 88888.00 2014-02-20 18:10:54.125 051 12558.25 122.55 54784.55 88888.00 2014-02-20 18:10:54.250 051 12558.23 122.53 54784.57 88888.00 2014-02-20 18:10:54.375 051 12558.23 122.50 54784.53 88888.00 2014-02-20 18:10:54.500 051 12558.33 122.50 54784.53 88888.00 2014-02-20 18:10:54.625 051 12558.35 122.50 54784.55 88888.00 2014-02-20 18:10:54.750 051 12558.33 122.50 54784.57 88888.00 2014-02-20 18:10:54.875 051 12558.30 122.50 54784.57 88888.00 2014-02-20 18:10:55.000 051 12558.25 122.50 54784.55 88888.00 2014-02-20 18:10:55.125 051 12558.25 122.53 54784.57 88888.00 2014-02-20 18:10:55.250 051 12558.25 122.53 54784.60 88888.00 2014-02-20 18:10:55.375 051 12558.30 122.50 54784.57 88888.00 2014-02-20 18:10:55.500 051 12558.20 122.50 54784.60 88888.00 2014-02-20 18:10:55.625 051 12558.17 122.55 54784.60 88888.00 2014-02-20 18:10:55.750 051 12558.23 122.58 54784.60 88888.00 2014-02-20 18:10:55.875 051 12558.23 122.58 54784.57 88888.00 2014-02-20 18:10:56.000 051 12558.20 122.58 54784.55 88888.00 2014-02-20 18:10:56.125 051 12558.17 122.58 54784.55 88888.00 2014-02-20 18:10:56.250 051 12558.23 122.60 54784.57 88888.00 2014-02-20 18:10:56.375 051 12558.25 122.60 54784.60 88888.00 2014-02-20 18:10:56.500 051 12558.30 122.60 54784.57 88888.00 2014-02-20 18:10:56.625 051 12558.30 122.62 54784.57 88888.00 2014-02-20 18:10:56.750 051 12558.30 122.65 54784.55 88888.00 2014-02-20 18:10:56.875 051 12558.27 122.62 54784.62 88888.00 2014-02-20 18:10:57.000 051 12558.25 122.60 54784.57 88888.00 2014-02-20 18:10:57.125 051 12558.27 122.62 54784.55 88888.00 2014-02-20 18:10:57.250 051 12558.25 122.60 54784.57 88888.00 2014-02-20 18:10:57.375 051 12558.23 122.60 54784.57 88888.00 2014-02-20 18:10:57.500 051 12558.20 122.58 54784.60 88888.00 2014-02-20 18:10:57.625 051 12558.27 122.60 54784.57 88888.00 2014-02-20 18:10:57.750 051 12558.30 122.60 54784.55 88888.00 2014-02-20 18:10:57.875 051 12558.30 122.60 54784.55 88888.00 2014-02-20 18:10:58.000 051 12558.27 122.58 54784.55 88888.00 2014-02-20 18:10:58.125 051 12558.23 122.53 54784.55 88888.00 2014-02-20 18:10:58.250 051 12558.23 122.55 54784.57 88888.00 2014-02-20 18:10:58.375 051 12558.25 122.60 54784.57 88888.00 2014-02-20 18:10:58.500 051 12558.27 122.60 54784.60 88888.00 2014-02-20 18:10:58.625 051 12558.27 122.60 54784.62 88888.00 2014-02-20 18:10:58.750 051 12558.27 122.58 54784.62 88888.00 2014-02-20 18:10:58.875 051 12558.25 122.60 54784.60 88888.00 2014-02-20 18:10:59.000 051 12558.27 122.58 54784.55 88888.00 2014-02-20 18:10:59.125 051 12558.23 122.58 54784.57 88888.00 2014-02-20 18:10:59.250 051 12558.20 122.55 54784.60 88888.00 2014-02-20 18:10:59.375 051 12558.23 122.55 54784.62 88888.00 2014-02-20 18:10:59.500 051 12558.23 122.55 54784.62 88888.00 2014-02-20 18:10:59.625 051 12558.20 122.58 54784.62 88888.00 2014-02-20 18:10:59.750 051 12558.27 122.55 54784.62 88888.00 2014-02-20 18:10:59.875 051 12558.33 122.55 54784.62 88888.00 2014-02-20 18:11:00.000 051 12558.27 122.55 54784.60 88888.00 2014-02-20 18:11:00.125 051 12558.27 122.58 54784.60 88888.00 2014-02-20 18:11:00.250 051 12558.25 122.58 54784.62 88888.00 2014-02-20 18:11:00.375 051 12558.27 122.58 54784.60 88888.00 2014-02-20 18:11:00.500 051 12558.30 122.58 54784.60 88888.00 2014-02-20 18:11:00.625 051 12558.30 122.60 54784.62 88888.00 2014-02-20 18:11:00.750 051 12558.20 122.60 54784.60 88888.00 2014-02-20 18:11:00.875 051 12558.23 122.58 54784.62 88888.00 2014-02-20 18:11:01.000 051 12558.33 122.58 54784.57 88888.00 2014-02-20 18:11:01.125 051 12558.42 122.60 54784.62 88888.00 2014-02-20 18:11:01.250 051 12558.40 122.60 54784.60 88888.00 2014-02-20 18:11:01.375 051 12558.35 122.60 54784.65 88888.00 2014-02-20 18:11:01.500 051 12558.33 122.60 54784.62 88888.00 2014-02-20 18:11:01.625 051 12558.27 122.58 54784.60 88888.00 2014-02-20 18:11:01.750 051 12558.27 122.53 54784.60 88888.00 2014-02-20 18:11:01.875 051 12558.25 122.55 54784.60 88888.00 2014-02-20 18:11:02.000 051 12558.30 122.55 54784.60 88888.00 2014-02-20 18:11:02.125 051 12558.38 122.55 54784.60 88888.00 2014-02-20 18:11:02.250 051 12558.33 122.55 54784.60 88888.00 2014-02-20 18:11:02.375 051 12558.35 122.55 54784.60 88888.00 2014-02-20 18:11:02.500 051 12558.40 122.53 54784.60 88888.00 2014-02-20 18:11:02.625 051 12558.40 122.53 54784.57 88888.00 2014-02-20 18:11:02.750 051 12558.40 122.55 54784.62 88888.00 2014-02-20 18:11:02.875 051 12558.38 122.58 54784.62 88888.00 2014-02-20 18:11:03.000 051 12558.33 122.58 54784.62 88888.00 2014-02-20 18:11:03.125 051 12558.38 122.60 54784.62 88888.00 2014-02-20 18:11:03.250 051 12558.40 122.58 54784.62 88888.00 2014-02-20 18:11:03.375 051 12558.42 122.55 54784.60 88888.00 2014-02-20 18:11:03.500 051 12558.40 122.53 54784.62 88888.00 2014-02-20 18:11:03.625 051 12558.48 122.58 54784.62 88888.00 2014-02-20 18:11:03.750 051 12558.55 122.58 54784.65 88888.00 2014-02-20 18:11:03.875 051 12558.52 122.55 54784.62 88888.00 2014-02-20 18:11:04.000 051 12558.55 122.60 54784.62 88888.00 2014-02-20 18:11:04.125 051 12558.50 122.60 54784.60 88888.00 2014-02-20 18:11:04.250 051 12558.42 122.55 54784.60 88888.00 2014-02-20 18:11:04.375 051 12558.45 122.55 54784.57 88888.00 2014-02-20 18:11:04.500 051 12558.50 122.58 54784.60 88888.00 2014-02-20 18:11:04.625 051 12558.42 122.60 54784.65 88888.00 2014-02-20 18:11:04.750 051 12558.35 122.55 54784.62 88888.00 2014-02-20 18:11:04.875 051 12558.33 122.53 54784.65 88888.00 2014-02-20 18:11:05.000 051 12558.40 122.53 54784.62 88888.00 2014-02-20 18:11:05.125 051 12558.40 122.55 54784.62 88888.00 2014-02-20 18:11:05.250 051 12558.42 122.53 54784.62 88888.00 2014-02-20 18:11:05.375 051 12558.42 122.53 54784.60 88888.00 2014-02-20 18:11:05.500 051 12558.38 122.50 54784.60 88888.00 2014-02-20 18:11:05.625 051 12558.38 122.50 54784.62 88888.00 2014-02-20 18:11:05.750 051 12558.40 122.50 54784.65 88888.00 2014-02-20 18:11:05.875 051 12558.40 122.53 54784.62 88888.00 2014-02-20 18:11:06.000 051 12558.45 122.50 54784.57 88888.00 2014-02-20 18:11:06.125 051 12558.42 122.50 54784.62 88888.00 2014-02-20 18:11:06.250 051 12558.38 122.50 54784.62 88888.00 2014-02-20 18:11:06.375 051 12558.40 122.53 54784.60 88888.00 2014-02-20 18:11:06.500 051 12558.40 122.50 54784.62 88888.00 2014-02-20 18:11:06.625 051 12558.45 122.47 54784.60 88888.00 2014-02-20 18:11:06.750 051 12558.45 122.47 54784.62 88888.00 2014-02-20 18:11:06.875 051 12558.42 122.47 54784.60 88888.00 2014-02-20 18:11:07.000 051 12558.40 122.45 54784.60 88888.00 2014-02-20 18:11:07.125 051 12558.42 122.45 54784.62 88888.00 2014-02-20 18:11:07.250 051 12558.40 122.42 54784.62 88888.00 2014-02-20 18:11:07.375 051 12558.40 122.42 54784.60 88888.00 2014-02-20 18:11:07.500 051 12558.35 122.42 54784.62 88888.00 2014-02-20 18:11:07.625 051 12558.38 122.42 54784.65 88888.00 2014-02-20 18:11:07.750 051 12558.42 122.42 54784.68 88888.00 2014-02-20 18:11:07.875 051 12558.42 122.40 54784.65 88888.00 2014-02-20 18:11:08.000 051 12558.48 122.40 54784.65 88888.00 2014-02-20 18:11:08.125 051 12558.45 122.42 54784.68 88888.00 2014-02-20 18:11:08.250 051 12558.40 122.38 54784.68 88888.00 2014-02-20 18:11:08.375 051 12558.40 122.38 54784.68 88888.00 2014-02-20 18:11:08.500 051 12558.35 122.35 54784.68 88888.00 2014-02-20 18:11:08.625 051 12558.38 122.35 54784.68 88888.00 2014-02-20 18:11:08.750 051 12558.38 122.35 54784.70 88888.00 2014-02-20 18:11:08.875 051 12558.38 122.33 54784.65 88888.00 2014-02-20 18:11:09.000 051 12558.35 122.28 54784.68 88888.00 2014-02-20 18:11:09.125 051 12558.35 122.28 54784.68 88888.00 2014-02-20 18:11:09.250 051 12558.27 122.28 54784.70 88888.00 2014-02-20 18:11:09.375 051 12558.33 122.33 54784.75 88888.00 2014-02-20 18:11:09.500 051 12558.35 122.28 54784.70 88888.00 2014-02-20 18:11:09.625 051 12558.33 122.22 54784.70 88888.00 2014-02-20 18:11:09.750 051 12558.23 122.25 54784.68 88888.00 2014-02-20 18:11:09.875 051 12558.20 122.25 54784.68 88888.00 2014-02-20 18:11:10.000 051 12558.30 122.25 54784.68 88888.00 2014-02-20 18:11:10.125 051 12558.33 122.25 54784.68 88888.00 2014-02-20 18:11:10.250 051 12558.27 122.25 54784.70 88888.00 2014-02-20 18:11:10.375 051 12558.27 122.22 54784.72 88888.00 2014-02-20 18:11:10.500 051 12558.27 122.22 54784.75 88888.00 2014-02-20 18:11:10.625 051 12558.30 122.22 54784.75 88888.00 2014-02-20 18:11:10.750 051 12558.27 122.20 54784.75 88888.00 2014-02-20 18:11:10.875 051 12558.23 122.20 54784.75 88888.00 2014-02-20 18:11:11.000 051 12558.17 122.20 54784.75 88888.00 2014-02-20 18:11:11.125 051 12558.17 122.17 54784.78 88888.00 2014-02-20 18:11:11.250 051 12558.10 122.17 54784.75 88888.00 2014-02-20 18:11:11.375 051 12558.02 122.15 54784.75 88888.00 2014-02-20 18:11:11.500 051 12558.08 122.10 54784.75 88888.00 2014-02-20 18:11:11.625 051 12558.12 122.12 54784.78 88888.00 2014-02-20 18:11:11.750 051 12558.12 122.15 54784.78 88888.00 2014-02-20 18:11:11.875 051 12558.17 122.12 54784.78 88888.00 2014-02-20 18:11:12.000 051 12558.10 122.15 54784.78 88888.00 2014-02-20 18:11:12.125 051 12558.12 122.10 54784.80 88888.00 2014-02-20 18:11:12.250 051 12558.10 122.10 54784.82 88888.00 2014-02-20 18:11:12.375 051 12558.10 122.10 54784.82 88888.00 2014-02-20 18:11:12.500 051 12558.08 122.08 54784.85 88888.00 2014-02-20 18:11:12.625 051 12558.10 122.08 54784.85 88888.00 2014-02-20 18:11:12.750 051 12558.12 122.08 54784.88 88888.00 2014-02-20 18:11:12.875 051 12558.12 122.05 54784.88 88888.00 2014-02-20 18:11:13.000 051 12558.02 122.05 54784.82 88888.00 2014-02-20 18:11:13.125 051 12557.98 122.03 54784.82 88888.00 2014-02-20 18:11:13.250 051 12557.98 122.03 54784.85 88888.00 2014-02-20 18:11:13.375 051 12557.95 122.03 54784.82 88888.00 2014-02-20 18:11:13.500 051 12557.90 122.00 54784.88 88888.00 2014-02-20 18:11:13.625 051 12557.85 121.95 54784.85 88888.00 2014-02-20 18:11:13.750 051 12557.85 121.97 54784.88 88888.00 2014-02-20 18:11:13.875 051 12557.88 121.95 54784.88 88888.00 2014-02-20 18:11:14.000 051 12557.85 121.95 54784.88 88888.00 2014-02-20 18:11:14.125 051 12557.75 121.95 54784.90 88888.00 2014-02-20 18:11:14.250 051 12557.67 121.92 54784.93 88888.00 2014-02-20 18:11:14.375 051 12557.73 121.95 54784.90 88888.00 2014-02-20 18:11:14.500 051 12557.70 121.95 54784.88 88888.00 2014-02-20 18:11:14.625 051 12557.70 121.88 54784.90 88888.00 2014-02-20 18:11:14.750 051 12557.67 121.88 54784.93 88888.00 2014-02-20 18:11:14.875 051 12557.70 121.90 54784.90 88888.00 2014-02-20 18:11:15.000 051 12557.73 121.90 54784.93 88888.00 2014-02-20 18:11:15.125 051 12557.75 121.90 54784.95 88888.00 2014-02-20 18:11:15.250 051 12557.73 121.85 54784.97 88888.00 2014-02-20 18:11:15.375 051 12557.70 121.88 54784.97 88888.00 2014-02-20 18:11:15.500 051 12557.70 121.88 54784.97 88888.00 2014-02-20 18:11:15.625 051 12557.67 121.83 54784.97 88888.00 2014-02-20 18:11:15.750 051 12557.65 121.80 54784.95 88888.00 2014-02-20 18:11:15.875 051 12557.62 121.80 54784.95 88888.00 2014-02-20 18:11:16.000 051 12557.67 121.78 54784.95 88888.00 2014-02-20 18:11:16.125 051 12557.70 121.78 54784.97 88888.00 2014-02-20 18:11:16.250 051 12557.62 121.75 54784.95 88888.00 2014-02-20 18:11:16.375 051 12557.58 121.70 54784.93 88888.00 2014-02-20 18:11:16.500 051 12557.52 121.67 54784.95 88888.00 2014-02-20 18:11:16.625 051 12557.58 121.70 54785.00 88888.00 2014-02-20 18:11:16.750 051 12557.50 121.70 54785.00 88888.00 2014-02-20 18:11:16.875 051 12557.45 121.67 54785.00 88888.00 2014-02-20 18:11:17.000 051 12557.48 121.65 54784.97 88888.00 2014-02-20 18:11:17.125 051 12557.45 121.65 54784.97 88888.00 2014-02-20 18:11:17.250 051 12557.42 121.62 54785.00 88888.00 2014-02-20 18:11:17.375 051 12557.45 121.62 54785.00 88888.00 2014-02-20 18:11:17.500 051 12557.42 121.62 54785.00 88888.00 2014-02-20 18:11:17.625 051 12557.42 121.60 54785.03 88888.00 2014-02-20 18:11:17.750 051 12557.45 121.60 54785.05 88888.00 2014-02-20 18:11:17.875 051 12557.45 121.60 54785.07 88888.00 2014-02-20 18:11:18.000 051 12557.42 121.58 54785.03 88888.00 2014-02-20 18:11:18.125 051 12557.35 121.55 54785.05 88888.00 2014-02-20 18:11:18.250 051 12557.27 121.50 54785.05 88888.00 2014-02-20 18:11:18.375 051 12557.27 121.50 54785.07 88888.00 2014-02-20 18:11:18.500 051 12557.30 121.55 54785.10 88888.00 2014-02-20 18:11:18.625 051 12557.35 121.50 54785.12 88888.00 2014-02-20 18:11:18.750 051 12557.30 121.45 54785.10 88888.00 2014-02-20 18:11:18.875 051 12557.20 121.45 54785.12 88888.00 2014-02-20 18:11:19.000 051 12557.12 121.47 54785.12 88888.00 2014-02-20 18:11:19.125 051 12557.17 121.45 54785.12 88888.00 2014-02-20 18:11:19.250 051 12557.23 121.40 54785.15 88888.00 2014-02-20 18:11:19.375 051 12557.25 121.42 54785.18 88888.00 2014-02-20 18:11:19.500 051 12557.17 121.40 54785.15 88888.00 2014-02-20 18:11:19.625 051 12557.08 121.38 54785.15 88888.00 2014-02-20 18:11:19.750 051 12557.02 121.35 54785.15 88888.00 2014-02-20 18:11:19.875 051 12557.08 121.35 54785.20 88888.00 2014-02-20 18:11:20.000 051 12557.08 121.33 54785.20 88888.00 2014-02-20 18:11:20.125 051 12557.02 121.33 54785.15 88888.00 2014-02-20 18:11:20.250 051 12556.92 121.30 54785.20 88888.00 2014-02-20 18:11:20.375 051 12556.98 121.33 54785.25 88888.00 2014-02-20 18:11:20.500 051 12556.95 121.30 54785.22 88888.00 2014-02-20 18:11:20.625 051 12556.88 121.25 54785.22 88888.00 2014-02-20 18:11:20.750 051 12556.90 121.25 54785.22 88888.00 2014-02-20 18:11:20.875 051 12556.88 121.28 54785.18 88888.00 2014-02-20 18:11:21.000 051 12556.88 121.22 54785.28 88888.00 2014-02-20 18:11:21.125 051 12556.88 121.25 54785.30 88888.00 2014-02-20 18:11:21.250 051 12556.83 121.22 54785.25 88888.00 2014-02-20 18:11:21.375 051 12556.85 121.22 54785.25 88888.00 2014-02-20 18:11:21.500 051 12556.83 121.25 54785.25 88888.00 2014-02-20 18:11:21.625 051 12556.77 121.28 54785.28 88888.00 2014-02-20 18:11:21.750 051 12556.75 121.28 54785.28 88888.00 2014-02-20 18:11:21.875 051 12556.67 121.25 54785.25 88888.00 2014-02-20 18:11:22.000 051 12556.62 121.22 54785.28 88888.00 2014-02-20 18:11:22.125 051 12556.62 121.25 54785.32 88888.00 2014-02-20 18:11:22.250 051 12556.70 121.28 54785.32 88888.00 2014-02-20 18:11:22.375 051 12556.73 121.22 54785.32 88888.00 2014-02-20 18:11:22.500 051 12556.70 121.22 54785.35 88888.00 2014-02-20 18:11:22.625 051 12556.70 121.20 54785.35 88888.00 2014-02-20 18:11:22.750 051 12556.65 121.20 54785.32 88888.00 2014-02-20 18:11:22.875 051 12556.60 121.20 54785.38 88888.00 2014-02-20 18:11:23.000 051 12556.58 121.17 54785.35 88888.00 2014-02-20 18:11:23.125 051 12556.55 121.17 54785.38 88888.00 2014-02-20 18:11:23.250 051 12556.48 121.12 54785.35 88888.00 2014-02-20 18:11:23.375 051 12556.45 121.10 54785.35 88888.00 2014-02-20 18:11:23.500 051 12556.45 121.12 54785.40 88888.00 2014-02-20 18:11:23.625 051 12556.45 121.10 54785.38 88888.00 2014-02-20 18:11:23.750 051 12556.48 121.15 54785.40 88888.00 2014-02-20 18:11:23.875 051 12556.45 121.12 54785.45 88888.00 2014-02-20 18:11:24.000 051 12556.38 121.10 54785.43 88888.00 2014-02-20 18:11:24.125 051 12556.30 121.08 54785.45 88888.00 2014-02-20 18:11:24.250 051 12556.30 121.08 54785.45 88888.00 2014-02-20 18:11:24.375 051 12556.27 121.08 54785.45 88888.00 2014-02-20 18:11:24.500 051 12556.23 121.03 54785.47 88888.00 2014-02-20 18:11:24.625 051 12556.23 121.03 54785.47 88888.00 2014-02-20 18:11:24.750 051 12556.35 121.00 54785.47 88888.00 2014-02-20 18:11:24.875 051 12556.35 121.03 54785.47 88888.00 2014-02-20 18:11:25.000 051 12556.30 121.03 54785.47 88888.00 2014-02-20 18:11:25.125 051 12556.27 121.03 54785.47 88888.00 2014-02-20 18:11:25.250 051 12556.23 121.00 54785.45 88888.00 2014-02-20 18:11:25.375 051 12556.23 121.00 54785.47 88888.00 2014-02-20 18:11:25.500 051 12556.17 121.03 54785.47 88888.00 2014-02-20 18:11:25.625 051 12556.20 121.00 54785.50 88888.00 2014-02-20 18:11:25.750 051 12556.17 120.97 54785.47 88888.00 2014-02-20 18:11:25.875 051 12556.12 121.03 54785.50 88888.00 2014-02-20 18:11:26.000 051 12556.15 121.00 54785.50 88888.00 2014-02-20 18:11:26.125 051 12556.10 121.03 54785.53 88888.00 2014-02-20 18:11:26.250 051 12556.05 121.00 54785.50 88888.00 2014-02-20 18:11:26.375 051 12556.05 120.97 54785.50 88888.00 2014-02-20 18:11:26.500 051 12556.02 120.97 54785.53 88888.00 2014-02-20 18:11:26.625 051 12556.08 120.97 54785.53 88888.00 2014-02-20 18:11:26.750 051 12556.05 120.97 54785.53 88888.00 2014-02-20 18:11:26.875 051 12556.02 120.92 54785.55 88888.00 2014-02-20 18:11:27.000 051 12556.00 120.92 54785.55 88888.00 2014-02-20 18:11:27.125 051 12556.02 120.95 54785.57 88888.00 2014-02-20 18:11:27.250 051 12556.02 120.92 54785.57 88888.00 2014-02-20 18:11:27.375 051 12556.00 120.92 54785.57 88888.00 2014-02-20 18:11:27.500 051 12555.98 120.92 54785.60 88888.00 2014-02-20 18:11:27.625 051 12555.98 120.95 54785.60 88888.00 2014-02-20 18:11:27.750 051 12555.95 120.95 54785.62 88888.00 2014-02-20 18:11:27.875 051 12555.95 120.90 54785.62 88888.00 2014-02-20 18:11:28.000 051 12555.92 120.92 54785.62 88888.00 2014-02-20 18:11:28.125 051 12555.95 120.92 54785.62 88888.00 2014-02-20 18:11:28.250 051 12555.92 120.92 54785.65 88888.00 2014-02-20 18:11:28.375 051 12555.92 120.92 54785.65 88888.00 2014-02-20 18:11:28.500 051 12555.83 120.90 54785.68 88888.00 2014-02-20 18:11:28.625 051 12555.70 120.92 54785.62 88888.00 2014-02-20 18:11:28.750 051 12555.70 120.90 54785.65 88888.00 2014-02-20 18:11:28.875 051 12555.75 120.92 54785.65 88888.00 2014-02-20 18:11:29.000 051 12555.73 120.92 54785.62 88888.00 2014-02-20 18:11:29.125 051 12555.73 120.88 54785.65 88888.00 2014-02-20 18:11:29.250 051 12555.67 120.85 54785.62 88888.00 2014-02-20 18:11:29.375 051 12555.67 120.85 54785.65 88888.00 2014-02-20 18:11:29.500 051 12555.65 120.88 54785.62 88888.00 2014-02-20 18:11:29.625 051 12555.73 120.88 54785.65 88888.00 2014-02-20 18:11:29.750 051 12555.80 120.88 54785.65 88888.00 2014-02-20 18:11:29.875 051 12555.80 120.88 54785.65 88888.00 2014-02-20 18:11:30.000 051 12555.77 120.88 54785.68 88888.00 2014-02-20 18:11:30.125 051 12555.67 120.85 54785.68 88888.00 2014-02-20 18:11:30.250 051 12555.55 120.85 54785.70 88888.00 2014-02-20 18:11:30.375 051 12555.60 120.85 54785.70 88888.00 2014-02-20 18:11:30.500 051 12555.62 120.83 54785.72 88888.00 2014-02-20 18:11:30.625 051 12555.62 120.83 54785.72 88888.00 2014-02-20 18:11:30.750 051 12555.52 120.83 54785.70 88888.00 2014-02-20 18:11:30.875 051 12555.55 120.83 54785.68 88888.00 2014-02-20 18:11:31.000 051 12555.62 120.80 54785.68 88888.00 2014-02-20 18:11:31.125 051 12555.67 120.83 54785.70 88888.00 2014-02-20 18:11:31.250 051 12555.67 120.80 54785.70 88888.00 2014-02-20 18:11:31.375 051 12555.75 120.83 54785.72 88888.00 2014-02-20 18:11:31.500 051 12555.73 120.80 54785.70 88888.00 2014-02-20 18:11:31.625 051 12555.62 120.80 54785.70 88888.00 2014-02-20 18:11:31.750 051 12555.58 120.83 54785.68 88888.00 2014-02-20 18:11:31.875 051 12555.60 120.83 54785.68 88888.00 2014-02-20 18:11:32.000 051 12555.65 120.85 54785.70 88888.00 2014-02-20 18:11:32.125 051 12555.70 120.83 54785.75 88888.00 2014-02-20 18:11:32.250 051 12555.70 120.78 54785.72 88888.00 2014-02-20 18:11:32.375 051 12555.65 120.80 54785.70 88888.00 2014-02-20 18:11:32.500 051 12555.67 120.83 54785.70 88888.00 2014-02-20 18:11:32.625 051 12555.70 120.83 54785.68 88888.00 2014-02-20 18:11:32.750 051 12555.67 120.83 54785.70 88888.00 2014-02-20 18:11:32.875 051 12555.60 120.83 54785.72 88888.00 2014-02-20 18:11:33.000 051 12555.55 120.83 54785.72 88888.00 2014-02-20 18:11:33.125 051 12555.58 120.83 54785.72 88888.00 2014-02-20 18:11:33.250 051 12555.58 120.78 54785.72 88888.00 2014-02-20 18:11:33.375 051 12555.58 120.75 54785.75 88888.00 2014-02-20 18:11:33.500 051 12555.52 120.78 54785.75 88888.00 2014-02-20 18:11:33.625 051 12555.52 120.78 54785.75 88888.00 2014-02-20 18:11:33.750 051 12555.52 120.78 54785.78 88888.00 2014-02-20 18:11:33.875 051 12555.40 120.78 54785.75 88888.00 2014-02-20 18:11:34.000 051 12555.42 120.75 54785.75 88888.00 2014-02-20 18:11:34.125 051 12555.50 120.78 54785.78 88888.00 2014-02-20 18:11:34.250 051 12555.50 120.78 54785.80 88888.00 2014-02-20 18:11:34.375 051 12555.42 120.75 54785.78 88888.00 2014-02-20 18:11:34.500 051 12555.40 120.75 54785.78 88888.00 2014-02-20 18:11:34.625 051 12555.40 120.72 54785.78 88888.00 2014-02-20 18:11:34.750 051 12555.35 120.75 54785.78 88888.00 2014-02-20 18:11:34.875 051 12555.33 120.75 54785.80 88888.00 2014-02-20 18:11:35.000 051 12555.35 120.72 54785.80 88888.00 2014-02-20 18:11:35.125 051 12555.30 120.72 54785.82 88888.00 2014-02-20 18:11:35.250 051 12555.25 120.72 54785.80 88888.00 2014-02-20 18:11:35.375 051 12555.35 120.72 54785.80 88888.00 2014-02-20 18:11:35.500 051 12555.40 120.75 54785.82 88888.00 2014-02-20 18:11:35.625 051 12555.42 120.70 54785.80 88888.00 2014-02-20 18:11:35.750 051 12555.40 120.70 54785.80 88888.00 2014-02-20 18:11:35.875 051 12555.35 120.75 54785.82 88888.00 2014-02-20 18:11:36.000 051 12555.25 120.75 54785.82 88888.00 2014-02-20 18:11:36.125 051 12555.25 120.75 54785.82 88888.00 2014-02-20 18:11:36.250 051 12555.30 120.72 54785.82 88888.00 2014-02-20 18:11:36.375 051 12555.35 120.72 54785.80 88888.00 2014-02-20 18:11:36.500 051 12555.33 120.70 54785.80 88888.00 2014-02-20 18:11:36.625 051 12555.27 120.72 54785.80 88888.00 2014-02-20 18:11:36.750 051 12555.27 120.75 54785.82 88888.00 2014-02-20 18:11:36.875 051 12555.30 120.72 54785.85 88888.00 2014-02-20 18:11:37.000 051 12555.27 120.72 54785.85 88888.00 2014-02-20 18:11:37.125 051 12555.25 120.70 54785.85 88888.00 2014-02-20 18:11:37.250 051 12555.20 120.75 54785.85 88888.00 2014-02-20 18:11:37.375 051 12555.17 120.75 54785.88 88888.00 2014-02-20 18:11:37.500 051 12555.15 120.75 54785.88 88888.00 2014-02-20 18:11:37.625 051 12555.17 120.72 54785.85 88888.00 2014-02-20 18:11:37.750 051 12555.10 120.72 54785.85 88888.00 2014-02-20 18:11:37.875 051 12555.08 120.72 54785.85 88888.00 2014-02-20 18:11:38.000 051 12554.98 120.70 54785.82 88888.00 2014-02-20 18:11:38.125 051 12555.05 120.70 54785.82 88888.00 2014-02-20 18:11:38.250 051 12555.05 120.67 54785.85 88888.00 2014-02-20 18:11:38.375 051 12555.15 120.65 54785.85 88888.00 2014-02-20 18:11:38.500 051 12555.17 120.65 54785.85 88888.00 2014-02-20 18:11:38.625 051 12555.15 120.65 54785.82 88888.00 2014-02-20 18:11:38.750 051 12555.10 120.62 54785.85 88888.00 2014-02-20 18:11:38.875 051 12555.10 120.62 54785.88 88888.00 2014-02-20 18:11:39.000 051 12555.12 120.62 54785.90 88888.00 2014-02-20 18:11:39.125 051 12555.17 120.62 54785.93 88888.00 2014-02-20 18:11:39.250 051 12555.12 120.55 54785.88 88888.00 2014-02-20 18:11:39.375 051 12555.15 120.58 54785.88 88888.00 2014-02-20 18:11:39.500 051 12555.12 120.58 54785.88 88888.00 2014-02-20 18:11:39.625 051 12555.15 120.58 54785.90 88888.00 2014-02-20 18:11:39.750 051 12555.20 120.58 54785.90 88888.00 2014-02-20 18:11:39.875 051 12555.17 120.55 54785.90 88888.00 2014-02-20 18:11:40.000 051 12555.12 120.53 54785.85 88888.00 2014-02-20 18:11:40.125 051 12555.10 120.50 54785.88 88888.00 2014-02-20 18:11:40.250 051 12555.15 120.47 54785.88 88888.00 2014-02-20 18:11:40.375 051 12555.15 120.47 54785.88 88888.00 2014-02-20 18:11:40.500 051 12555.17 120.45 54785.93 88888.00 2014-02-20 18:11:40.625 051 12555.10 120.47 54785.93 88888.00 2014-02-20 18:11:40.750 051 12555.10 120.45 54785.93 88888.00 2014-02-20 18:11:40.875 051 12555.10 120.42 54785.93 88888.00 2014-02-20 18:11:41.000 051 12555.08 120.40 54785.93 88888.00 2014-02-20 18:11:41.125 051 12555.15 120.38 54785.93 88888.00 2014-02-20 18:11:41.250 051 12555.15 120.38 54785.95 88888.00 2014-02-20 18:11:41.375 051 12555.20 120.38 54785.93 88888.00 2014-02-20 18:11:41.500 051 12555.10 120.35 54785.95 88888.00 2014-02-20 18:11:41.625 051 12555.02 120.35 54785.97 88888.00 2014-02-20 18:11:41.750 051 12555.02 120.35 54785.97 88888.00 2014-02-20 18:11:41.875 051 12555.02 120.30 54785.97 88888.00 2014-02-20 18:11:42.000 051 12555.00 120.33 54785.95 88888.00 2014-02-20 18:11:42.125 051 12555.02 120.33 54786.00 88888.00 2014-02-20 18:11:42.250 051 12554.92 120.28 54785.95 88888.00 2014-02-20 18:11:42.375 051 12554.92 120.25 54785.93 88888.00 2014-02-20 18:11:42.500 051 12554.98 120.25 54785.95 88888.00 2014-02-20 18:11:42.625 051 12555.02 120.25 54785.95 88888.00 2014-02-20 18:11:42.750 051 12555.02 120.25 54785.95 88888.00 2014-02-20 18:11:42.875 051 12555.00 120.20 54785.97 88888.00 2014-02-20 18:11:43.000 051 12554.98 120.17 54785.93 88888.00 2014-02-20 18:11:43.125 051 12554.92 120.15 54785.93 88888.00 2014-02-20 18:11:43.250 051 12554.92 120.12 54785.95 88888.00 2014-02-20 18:11:43.375 051 12554.98 120.12 54785.93 88888.00 2014-02-20 18:11:43.500 051 12555.00 120.15 54785.95 88888.00 2014-02-20 18:11:43.625 051 12554.98 120.15 54785.97 88888.00 2014-02-20 18:11:43.750 051 12554.95 120.10 54785.95 88888.00 2014-02-20 18:11:43.875 051 12555.00 120.10 54786.00 88888.00 2014-02-20 18:11:44.000 051 12554.98 120.05 54785.97 88888.00 2014-02-20 18:11:44.125 051 12555.00 120.05 54785.97 88888.00 2014-02-20 18:11:44.250 051 12555.05 120.00 54785.97 88888.00 2014-02-20 18:11:44.375 051 12555.00 119.97 54785.93 88888.00 2014-02-20 18:11:44.500 051 12554.95 119.95 54785.97 88888.00 2014-02-20 18:11:44.625 051 12555.00 119.95 54785.95 88888.00 2014-02-20 18:11:44.750 051 12555.00 119.95 54785.97 88888.00 2014-02-20 18:11:44.875 051 12554.90 119.92 54785.95 88888.00 2014-02-20 18:11:45.000 051 12554.90 119.95 54785.97 88888.00 2014-02-20 18:11:45.125 051 12554.98 119.92 54786.00 88888.00 2014-02-20 18:11:45.250 051 12555.08 119.95 54786.03 88888.00 2014-02-20 18:11:45.375 051 12555.05 119.92 54786.00 88888.00 2014-02-20 18:11:45.500 051 12555.05 119.85 54786.00 88888.00 2014-02-20 18:11:45.625 051 12554.98 119.83 54786.00 88888.00 2014-02-20 18:11:45.750 051 12554.98 119.83 54785.97 88888.00 2014-02-20 18:11:45.875 051 12555.02 119.85 54786.00 88888.00 2014-02-20 18:11:46.000 051 12555.00 119.80 54786.00 88888.00 2014-02-20 18:11:46.125 051 12554.92 119.75 54786.00 88888.00 2014-02-20 18:11:46.250 051 12554.90 119.72 54785.97 88888.00 2014-02-20 18:11:46.375 051 12554.92 119.75 54785.97 88888.00 2014-02-20 18:11:46.500 051 12554.92 119.72 54786.00 88888.00 2014-02-20 18:11:46.625 051 12554.98 119.72 54786.00 88888.00 2014-02-20 18:11:46.750 051 12555.02 119.70 54786.03 88888.00 2014-02-20 18:11:46.875 051 12555.00 119.67 54786.03 88888.00 2014-02-20 18:11:47.000 051 12554.95 119.67 54786.03 88888.00 2014-02-20 18:11:47.125 051 12554.88 119.67 54786.05 88888.00 2014-02-20 18:11:47.250 051 12554.83 119.62 54786.05 88888.00 2014-02-20 18:11:47.375 051 12554.88 119.62 54786.03 88888.00 2014-02-20 18:11:47.500 051 12554.95 119.62 54786.03 88888.00 2014-02-20 18:11:47.625 051 12554.95 119.60 54786.05 88888.00 2014-02-20 18:11:47.750 051 12554.90 119.60 54786.05 88888.00 2014-02-20 18:11:47.875 051 12554.88 119.58 54786.03 88888.00 2014-02-20 18:11:48.000 051 12554.80 119.55 54786.03 88888.00 2014-02-20 18:11:48.125 051 12554.80 119.53 54786.03 88888.00 2014-02-20 18:11:48.250 051 12554.75 119.50 54786.05 88888.00 2014-02-20 18:11:48.375 051 12554.83 119.50 54786.05 88888.00 2014-02-20 18:11:48.500 051 12554.88 119.53 54786.05 88888.00 2014-02-20 18:11:48.625 051 12554.88 119.53 54786.03 88888.00 2014-02-20 18:11:48.750 051 12554.85 119.50 54786.03 88888.00 2014-02-20 18:11:48.875 051 12554.88 119.50 54786.03 88888.00 2014-02-20 18:11:49.000 051 12554.92 119.47 54786.00 88888.00 2014-02-20 18:11:49.125 051 12554.92 119.50 54786.00 88888.00 2014-02-20 18:11:49.250 051 12554.95 119.47 54786.00 88888.00 2014-02-20 18:11:49.375 051 12555.02 119.47 54786.03 88888.00 2014-02-20 18:11:49.500 051 12554.95 119.45 54786.03 88888.00 2014-02-20 18:11:49.625 051 12554.92 119.47 54786.03 88888.00 2014-02-20 18:11:49.750 051 12555.02 119.45 54786.03 88888.00 2014-02-20 18:11:49.875 051 12555.02 119.50 54786.03 88888.00 2014-02-20 18:11:50.000 051 12554.95 119.45 54786.00 88888.00 2014-02-20 18:11:50.125 051 12555.00 119.45 54786.03 88888.00 2014-02-20 18:11:50.250 051 12555.05 119.45 54786.03 88888.00 2014-02-20 18:11:50.375 051 12555.10 119.45 54786.00 88888.00 2014-02-20 18:11:50.500 051 12555.10 119.42 54786.03 88888.00 2014-02-20 18:11:50.625 051 12555.02 119.40 54786.00 88888.00 2014-02-20 18:11:50.750 051 12555.02 119.38 54785.97 88888.00 2014-02-20 18:11:50.875 051 12555.05 119.40 54786.00 88888.00 2014-02-20 18:11:51.000 051 12555.10 119.38 54786.00 88888.00 2014-02-20 18:11:51.125 051 12555.08 119.35 54786.00 88888.00 2014-02-20 18:11:51.250 051 12555.08 119.35 54785.97 88888.00 2014-02-20 18:11:51.375 051 12555.12 119.40 54786.00 88888.00 2014-02-20 18:11:51.500 051 12555.12 119.42 54786.00 88888.00 2014-02-20 18:11:51.625 051 12555.08 119.35 54786.05 88888.00 2014-02-20 18:11:51.750 051 12555.00 119.33 54786.03 88888.00 2014-02-20 18:11:51.875 051 12554.95 119.33 54786.05 88888.00 2014-02-20 18:11:52.000 051 12554.98 119.33 54786.05 88888.00 2014-02-20 18:11:52.125 051 12555.02 119.33 54786.05 88888.00 2014-02-20 18:11:52.250 051 12554.98 119.30 54786.05 88888.00 2014-02-20 18:11:52.375 051 12555.00 119.30 54786.00 88888.00 2014-02-20 18:11:52.500 051 12555.00 119.30 54786.00 88888.00 2014-02-20 18:11:52.625 051 12555.02 119.30 54786.00 88888.00 2014-02-20 18:11:52.750 051 12555.10 119.33 54786.00 88888.00 2014-02-20 18:11:52.875 051 12555.12 119.30 54786.03 88888.00 2014-02-20 18:11:53.000 051 12555.05 119.28 54786.00 88888.00 2014-02-20 18:11:53.125 051 12555.05 119.25 54786.03 88888.00 2014-02-20 18:11:53.250 051 12555.12 119.28 54786.03 88888.00 2014-02-20 18:11:53.375 051 12555.20 119.30 54786.00 88888.00 2014-02-20 18:11:53.500 051 12555.12 119.30 54786.00 88888.00 2014-02-20 18:11:53.625 051 12555.10 119.28 54786.00 88888.00 2014-02-20 18:11:53.750 051 12555.12 119.22 54785.97 88888.00 2014-02-20 18:11:53.875 051 12555.08 119.25 54786.00 88888.00 2014-02-20 18:11:54.000 051 12555.05 119.28 54785.97 88888.00 2014-02-20 18:11:54.125 051 12555.05 119.28 54786.00 88888.00 2014-02-20 18:11:54.250 051 12554.98 119.28 54786.03 88888.00 2014-02-20 18:11:54.375 051 12554.92 119.28 54786.00 88888.00 2014-02-20 18:11:54.500 051 12554.98 119.28 54786.00 88888.00 2014-02-20 18:11:54.625 051 12555.00 119.25 54786.00 88888.00 2014-02-20 18:11:54.750 051 12554.98 119.25 54786.03 88888.00 2014-02-20 18:11:54.875 051 12554.98 119.22 54786.03 88888.00 2014-02-20 18:11:55.000 051 12555.02 119.25 54786.03 88888.00 2014-02-20 18:11:55.125 051 12555.02 119.25 54786.05 88888.00 2014-02-20 18:11:55.250 051 12555.02 119.22 54786.05 88888.00 2014-02-20 18:11:55.375 051 12554.98 119.22 54786.03 88888.00 2014-02-20 18:11:55.500 051 12554.90 119.20 54786.03 88888.00 2014-02-20 18:11:55.625 051 12554.98 119.22 54786.03 88888.00 2014-02-20 18:11:55.750 051 12555.08 119.25 54786.05 88888.00 2014-02-20 18:11:55.875 051 12555.05 119.25 54786.03 88888.00 2014-02-20 18:11:56.000 051 12555.00 119.22 54786.03 88888.00 2014-02-20 18:11:56.125 051 12554.95 119.20 54786.03 88888.00 2014-02-20 18:11:56.250 051 12554.90 119.17 54786.05 88888.00 2014-02-20 18:11:56.375 051 12554.92 119.20 54786.05 88888.00 2014-02-20 18:11:56.500 051 12554.88 119.20 54786.03 88888.00 2014-02-20 18:11:56.625 051 12554.90 119.17 54786.00 88888.00 2014-02-20 18:11:56.750 051 12554.88 119.17 54786.00 88888.00 2014-02-20 18:11:56.875 051 12554.85 119.17 54786.00 88888.00 2014-02-20 18:11:57.000 051 12554.88 119.17 54786.03 88888.00 2014-02-20 18:11:57.125 051 12554.80 119.17 54786.05 88888.00 2014-02-20 18:11:57.250 051 12554.80 119.15 54786.05 88888.00 2014-02-20 18:11:57.375 051 12554.80 119.17 54786.03 88888.00 2014-02-20 18:11:57.500 051 12554.83 119.20 54786.05 88888.00 2014-02-20 18:11:57.625 051 12554.77 119.22 54786.03 88888.00 2014-02-20 18:11:57.750 051 12554.77 119.22 54786.05 88888.00 2014-02-20 18:11:57.875 051 12554.80 119.25 54786.05 88888.00 2014-02-20 18:11:58.000 051 12554.80 119.25 54786.03 88888.00 2014-02-20 18:11:58.125 051 12554.73 119.20 54786.03 88888.00 2014-02-20 18:11:58.250 051 12554.70 119.22 54786.05 88888.00 2014-02-20 18:11:58.375 051 12554.67 119.25 54786.03 88888.00 2014-02-20 18:11:58.500 051 12554.67 119.22 54786.05 88888.00 2014-02-20 18:11:58.625 051 12554.83 119.22 54786.03 88888.00 2014-02-20 18:11:58.750 051 12554.80 119.22 54786.00 88888.00 2014-02-20 18:11:58.875 051 12554.73 119.22 54786.00 88888.00 2014-02-20 18:11:59.000 051 12554.65 119.22 54785.97 88888.00 2014-02-20 18:11:59.125 051 12554.62 119.25 54785.97 88888.00 2014-02-20 18:11:59.250 051 12554.60 119.22 54786.00 88888.00 2014-02-20 18:11:59.375 051 12554.60 119.22 54786.00 88888.00 2014-02-20 18:11:59.500 051 12554.58 119.20 54786.00 88888.00 2014-02-20 18:11:59.625 051 12554.55 119.20 54786.05 88888.00 2014-02-20 18:11:59.750 051 12554.50 119.17 54786.03 88888.00 2014-02-20 18:11:59.875 051 12554.45 119.20 54786.03 88888.00 2014-02-20 18:12:00.000 051 12554.45 119.22 54786.03 88888.00 2014-02-20 18:12:00.125 051 12554.48 119.25 54786.03 88888.00 2014-02-20 18:12:00.250 051 12554.40 119.22 54786.03 88888.00 2014-02-20 18:12:00.375 051 12554.40 119.22 54786.03 88888.00 2014-02-20 18:12:00.500 051 12554.42 119.25 54786.03 88888.00 2014-02-20 18:12:00.625 051 12554.40 119.30 54786.03 88888.00 2014-02-20 18:12:00.750 051 12554.42 119.33 54786.03 88888.00 2014-02-20 18:12:00.875 051 12554.35 119.30 54786.03 88888.00 2014-02-20 18:12:01.000 051 12554.33 119.30 54786.00 88888.00 2014-02-20 18:12:01.125 051 12554.40 119.30 54786.03 88888.00 2014-02-20 18:12:01.250 051 12554.42 119.33 54786.03 88888.00 2014-02-20 18:12:01.375 051 12554.42 119.38 54786.05 88888.00 2014-02-20 18:12:01.500 051 12554.40 119.38 54786.05 88888.00 2014-02-20 18:12:01.625 051 12554.38 119.38 54786.03 88888.00 2014-02-20 18:12:01.750 051 12554.30 119.42 54786.03 88888.00 2014-02-20 18:12:01.875 051 12554.30 119.45 54786.00 88888.00 2014-02-20 18:12:02.000 051 12554.27 119.45 54786.00 88888.00 2014-02-20 18:12:02.125 051 12554.27 119.45 54786.03 88888.00 2014-02-20 18:12:02.250 051 12554.23 119.47 54786.03 88888.00 2014-02-20 18:12:02.375 051 12554.25 119.53 54786.03 88888.00 2014-02-20 18:12:02.500 051 12554.20 119.55 54786.00 88888.00 2014-02-20 18:12:02.625 051 12554.23 119.55 54786.03 88888.00 2014-02-20 18:12:02.750 051 12554.27 119.58 54786.03 88888.00 2014-02-20 18:12:02.875 051 12554.17 119.60 54786.05 88888.00 2014-02-20 18:12:03.000 051 12554.05 119.65 54786.03 88888.00 2014-02-20 18:12:03.125 051 12554.05 119.67 54786.05 88888.00 2014-02-20 18:12:03.250 051 12554.05 119.62 54786.05 88888.00 2014-02-20 18:12:03.375 051 12554.08 119.65 54786.00 88888.00 2014-02-20 18:12:03.500 051 12553.98 119.67 54786.00 88888.00 2014-02-20 18:12:03.625 051 12553.98 119.72 54786.03 88888.00 2014-02-20 18:12:03.750 051 12553.98 119.72 54786.03 88888.00 2014-02-20 18:12:03.875 051 12553.95 119.75 54786.00 88888.00 2014-02-20 18:12:04.000 051 12553.90 119.75 54785.95 88888.00 2014-02-20 18:12:04.125 051 12553.92 119.80 54786.00 88888.00 2014-02-20 18:12:04.250 051 12553.92 119.83 54786.03 88888.00 2014-02-20 18:12:04.375 051 12553.95 119.83 54785.97 88888.00 2014-02-20 18:12:04.500 051 12553.95 119.83 54785.97 88888.00 2014-02-20 18:12:04.625 051 12553.98 119.85 54785.97 88888.00 2014-02-20 18:12:04.750 051 12553.95 119.90 54786.00 88888.00 2014-02-20 18:12:04.875 051 12553.90 119.92 54786.00 88888.00 2014-02-20 18:12:05.000 051 12553.88 119.92 54786.00 88888.00 2014-02-20 18:12:05.125 051 12553.90 119.95 54786.00 88888.00 2014-02-20 18:12:05.250 051 12553.85 119.92 54785.97 88888.00 2014-02-20 18:12:05.375 051 12553.75 119.92 54785.95 88888.00 2014-02-20 18:12:05.500 051 12553.70 119.97 54785.95 88888.00 2014-02-20 18:12:05.625 051 12553.73 120.03 54785.97 88888.00 2014-02-20 18:12:05.750 051 12553.73 120.05 54785.97 88888.00 2014-02-20 18:12:05.875 051 12553.75 120.03 54785.95 88888.00 2014-02-20 18:12:06.000 051 12553.80 120.03 54785.93 88888.00 2014-02-20 18:12:06.125 051 12553.80 120.10 54785.97 88888.00 2014-02-20 18:12:06.250 051 12553.77 120.10 54786.00 88888.00 2014-02-20 18:12:06.375 051 12553.77 120.10 54785.95 88888.00 2014-02-20 18:12:06.500 051 12553.77 120.15 54785.95 88888.00 2014-02-20 18:12:06.625 051 12553.75 120.17 54785.97 88888.00 2014-02-20 18:12:06.750 051 12553.75 120.17 54785.95 88888.00 2014-02-20 18:12:06.875 051 12553.67 120.17 54785.95 88888.00 2014-02-20 18:12:07.000 051 12553.60 120.20 54785.93 88888.00 2014-02-20 18:12:07.125 051 12553.62 120.25 54785.95 88888.00 2014-02-20 18:12:07.250 051 12553.62 120.28 54785.97 88888.00 2014-02-20 18:12:07.375 051 12553.62 120.30 54785.97 88888.00 2014-02-20 18:12:07.500 051 12553.70 120.38 54785.97 88888.00 2014-02-20 18:12:07.625 051 12553.70 120.38 54786.00 88888.00 2014-02-20 18:12:07.750 051 12553.58 120.38 54785.95 88888.00 2014-02-20 18:12:07.875 051 12553.52 120.38 54785.93 88888.00 2014-02-20 18:12:08.000 051 12553.50 120.40 54785.90 88888.00 2014-02-20 18:12:08.125 051 12553.50 120.42 54785.93 88888.00 2014-02-20 18:12:08.250 051 12553.52 120.42 54785.93 88888.00 2014-02-20 18:12:08.375 051 12553.55 120.45 54785.95 88888.00 2014-02-20 18:12:08.500 051 12553.50 120.50 54785.93 88888.00 2014-02-20 18:12:08.625 051 12553.50 120.53 54785.93 88888.00 2014-02-20 18:12:08.750 051 12553.48 120.50 54785.93 88888.00 2014-02-20 18:12:08.875 051 12553.48 120.53 54785.90 88888.00 2014-02-20 18:12:09.000 051 12553.52 120.55 54785.88 88888.00 2014-02-20 18:12:09.125 051 12553.52 120.60 54785.90 88888.00 2014-02-20 18:12:09.250 051 12553.45 120.58 54785.90 88888.00 2014-02-20 18:12:09.375 051 12553.42 120.60 54785.90 88888.00 2014-02-20 18:12:09.500 051 12553.45 120.67 54785.88 88888.00 2014-02-20 18:12:09.625 051 12553.40 120.67 54785.88 88888.00 2014-02-20 18:12:09.750 051 12553.40 120.72 54785.85 88888.00 2014-02-20 18:12:09.875 051 12553.45 120.78 54785.88 88888.00 2014-02-20 18:12:10.000 051 12553.42 120.80 54785.93 88888.00 2014-02-20 18:12:10.125 051 12553.38 120.80 54785.90 88888.00 2014-02-20 18:12:10.250 051 12553.35 120.80 54785.88 88888.00 2014-02-20 18:12:10.375 051 12553.40 120.83 54785.85 88888.00 2014-02-20 18:12:10.500 051 12553.45 120.88 54785.88 88888.00 2014-02-20 18:12:10.625 051 12553.50 120.88 54785.85 88888.00 2014-02-20 18:12:10.750 051 12553.50 120.90 54785.88 88888.00 2014-02-20 18:12:10.875 051 12553.48 120.92 54785.85 88888.00 2014-02-20 18:12:11.000 051 12553.38 120.92 54785.82 88888.00 2014-02-20 18:12:11.125 051 12553.30 120.90 54785.82 88888.00 2014-02-20 18:12:11.250 051 12553.25 120.92 54785.85 88888.00 2014-02-20 18:12:11.375 051 12553.25 120.92 54785.85 88888.00 2014-02-20 18:12:11.500 051 12553.23 120.92 54785.82 88888.00 2014-02-20 18:12:11.625 051 12553.30 120.95 54785.85 88888.00 2014-02-20 18:12:11.750 051 12553.35 121.00 54785.82 88888.00 2014-02-20 18:12:11.875 051 12553.38 121.00 54785.80 88888.00 2014-02-20 18:12:12.000 051 12553.35 121.03 54785.82 88888.00 2014-02-20 18:12:12.125 051 12553.30 121.08 54785.88 88888.00 2014-02-20 18:12:12.250 051 12553.23 121.10 54785.85 88888.00 2014-02-20 18:12:12.375 051 12553.27 121.15 54785.82 88888.00 2014-02-20 18:12:12.500 051 12553.30 121.17 54785.82 88888.00 2014-02-20 18:12:12.625 051 12553.35 121.22 54785.80 88888.00 2014-02-20 18:12:12.750 051 12553.30 121.25 54785.78 88888.00 2014-02-20 18:12:12.875 051 12553.25 121.25 54785.78 88888.00 2014-02-20 18:12:13.000 051 12553.20 121.28 54785.78 88888.00 2014-02-20 18:12:13.125 051 12553.20 121.35 54785.80 88888.00 2014-02-20 18:12:13.250 051 12553.20 121.38 54785.78 88888.00 2014-02-20 18:12:13.375 051 12553.25 121.40 54785.78 88888.00 2014-02-20 18:12:13.500 051 12553.23 121.38 54785.75 88888.00 2014-02-20 18:12:13.625 051 12553.20 121.40 54785.80 88888.00 2014-02-20 18:12:13.750 051 12553.15 121.40 54785.78 88888.00 2014-02-20 18:12:13.875 051 12553.10 121.45 54785.78 88888.00 2014-02-20 18:12:14.000 051 12553.15 121.50 54785.75 88888.00 2014-02-20 18:12:14.125 051 12553.23 121.47 54785.75 88888.00 2014-02-20 18:12:14.250 051 12553.20 121.45 54785.75 88888.00 2014-02-20 18:12:14.375 051 12553.17 121.50 54785.72 88888.00 2014-02-20 18:12:14.500 051 12553.12 121.53 54785.75 88888.00 2014-02-20 18:12:14.625 051 12553.12 121.53 54785.75 88888.00 2014-02-20 18:12:14.750 051 12553.12 121.58 54785.75 88888.00 2014-02-20 18:12:14.875 051 12553.10 121.62 54785.78 88888.00 2014-02-20 18:12:15.000 051 12553.05 121.65 54785.75 88888.00 2014-02-20 18:12:15.125 051 12553.00 121.65 54785.78 88888.00 2014-02-20 18:12:15.250 051 12552.95 121.62 54785.75 88888.00 2014-02-20 18:12:15.375 051 12553.02 121.65 54785.75 88888.00 2014-02-20 18:12:15.500 051 12553.02 121.70 54785.75 88888.00 2014-02-20 18:12:15.625 051 12553.00 121.72 54785.75 88888.00 2014-02-20 18:12:15.750 051 12553.00 121.70 54785.72 88888.00 2014-02-20 18:12:15.875 051 12552.98 121.75 54785.72 88888.00 2014-02-20 18:12:16.000 051 12552.98 121.75 54785.75 88888.00 2014-02-20 18:12:16.125 051 12552.98 121.80 54785.75 88888.00 2014-02-20 18:12:16.250 051 12552.92 121.80 54785.75 88888.00 2014-02-20 18:12:16.375 051 12552.92 121.83 54785.72 88888.00 2014-02-20 18:12:16.500 051 12552.92 121.85 54785.75 88888.00 2014-02-20 18:12:16.625 051 12552.92 121.85 54785.72 88888.00 2014-02-20 18:12:16.750 051 12552.90 121.88 54785.72 88888.00 2014-02-20 18:12:16.875 051 12552.92 121.90 54785.72 88888.00 2014-02-20 18:12:17.000 051 12552.90 121.92 54785.72 88888.00 2014-02-20 18:12:17.125 051 12552.85 121.95 54785.72 88888.00 2014-02-20 18:12:17.250 051 12552.85 121.95 54785.75 88888.00 2014-02-20 18:12:17.375 051 12552.88 121.97 54785.72 88888.00 2014-02-20 18:12:17.500 051 12552.85 121.97 54785.72 88888.00 2014-02-20 18:12:17.625 051 12552.83 121.97 54785.70 88888.00 2014-02-20 18:12:17.750 051 12552.83 122.05 54785.72 88888.00 2014-02-20 18:12:17.875 051 12552.80 122.05 54785.72 88888.00 2014-02-20 18:12:18.000 051 12552.80 122.05 54785.70 88888.00 2014-02-20 18:12:18.125 051 12552.77 122.10 54785.75 88888.00 2014-02-20 18:12:18.250 051 12552.70 122.08 54785.75 88888.00 2014-02-20 18:12:18.375 051 12552.73 122.10 54785.72 88888.00 2014-02-20 18:12:18.500 051 12552.75 122.12 54785.75 88888.00 2014-02-20 18:12:18.625 051 12552.77 122.15 54785.72 88888.00 2014-02-20 18:12:18.750 051 12552.73 122.15 54785.72 88888.00 2014-02-20 18:12:18.875 051 12552.67 122.15 54785.70 88888.00 2014-02-20 18:12:19.000 051 12552.75 122.20 54785.70 88888.00 2014-02-20 18:12:19.125 051 12552.80 122.25 54785.70 88888.00 2014-02-20 18:12:19.250 051 12552.70 122.28 54785.70 88888.00 2014-02-20 18:12:19.375 051 12552.70 122.30 54785.68 88888.00 2014-02-20 18:12:19.500 051 12552.67 122.33 54785.70 88888.00 2014-02-20 18:12:19.625 051 12552.67 122.35 54785.72 88888.00 2014-02-20 18:12:19.750 051 12552.67 122.38 54785.70 88888.00 2014-02-20 18:12:19.875 051 12552.70 122.38 54785.65 88888.00 2014-02-20 18:12:20.000 051 12552.70 122.40 54785.65 88888.00 2014-02-20 18:12:20.125 051 12552.67 122.42 54785.68 88888.00 2014-02-20 18:12:20.250 051 12552.60 122.45 54785.72 88888.00 2014-02-20 18:12:20.375 051 12552.62 122.50 54785.70 88888.00 2014-02-20 18:12:20.500 051 12552.65 122.50 54785.65 88888.00 2014-02-20 18:12:20.625 051 12552.65 122.53 54785.65 88888.00 2014-02-20 18:12:20.750 051 12552.70 122.53 54785.68 88888.00 2014-02-20 18:12:20.875 051 12552.70 122.53 54785.70 88888.00 2014-02-20 18:12:21.000 051 12552.65 122.53 54785.68 88888.00 2014-02-20 18:12:21.125 051 12552.60 122.58 54785.68 88888.00 2014-02-20 18:12:21.250 051 12552.58 122.60 54785.68 88888.00 2014-02-20 18:12:21.375 051 12552.60 122.62 54785.68 88888.00 2014-02-20 18:12:21.500 051 12552.52 122.65 54785.68 88888.00 2014-02-20 18:12:21.625 051 12552.48 122.65 54785.68 88888.00 2014-02-20 18:12:21.750 051 12552.52 122.70 54785.68 88888.00 2014-02-20 18:12:21.875 051 12552.50 122.72 54785.68 88888.00 2014-02-20 18:12:22.000 051 12552.48 122.78 54785.65 88888.00 2014-02-20 18:12:22.125 051 12552.40 122.78 54785.68 88888.00 2014-02-20 18:12:22.250 051 12552.35 122.78 54785.65 88888.00 2014-02-20 18:12:22.375 051 12552.35 122.80 54785.65 88888.00 2014-02-20 18:12:22.500 051 12552.33 122.83 54785.65 88888.00 2014-02-20 18:12:22.625 051 12552.40 122.85 54785.62 88888.00 2014-02-20 18:12:22.750 051 12552.40 122.85 54785.60 88888.00 2014-02-20 18:12:22.875 051 12552.42 122.85 54785.60 88888.00 2014-02-20 18:12:23.000 051 12552.38 122.90 54785.57 88888.00 2014-02-20 18:12:23.125 051 12552.33 122.92 54785.60 88888.00 2014-02-20 18:12:23.250 051 12552.35 122.92 54785.62 88888.00 2014-02-20 18:12:23.375 051 12552.50 122.97 54785.62 88888.00 2014-02-20 18:12:23.500 051 12552.50 122.97 54785.57 88888.00 2014-02-20 18:12:23.625 051 12552.45 123.00 54785.57 88888.00 2014-02-20 18:12:23.750 051 12552.48 123.05 54785.60 88888.00 2014-02-20 18:12:23.875 051 12552.45 123.10 54785.60 88888.00 2014-02-20 18:12:24.000 051 12552.48 123.08 54785.60 88888.00 2014-02-20 18:12:24.125 051 12552.48 123.12 54785.60 88888.00 2014-02-20 18:12:24.250 051 12552.45 123.15 54785.60 88888.00 2014-02-20 18:12:24.375 051 12552.50 123.12 54785.57 88888.00 2014-02-20 18:12:24.500 051 12552.52 123.15 54785.57 88888.00 2014-02-20 18:12:24.625 051 12552.55 123.20 54785.60 88888.00 2014-02-20 18:12:24.750 051 12552.52 123.20 54785.60 88888.00 2014-02-20 18:12:24.875 051 12552.48 123.25 54785.60 88888.00 2014-02-20 18:12:25.000 051 12552.42 123.25 54785.55 88888.00 2014-02-20 18:12:25.125 051 12552.42 123.25 54785.57 88888.00 2014-02-20 18:12:25.250 051 12552.42 123.25 54785.60 88888.00 2014-02-20 18:12:25.375 051 12552.40 123.28 54785.57 88888.00 2014-02-20 18:12:25.500 051 12552.38 123.30 54785.55 88888.00 2014-02-20 18:12:25.625 051 12552.42 123.33 54785.55 88888.00 2014-02-20 18:12:25.750 051 12552.38 123.33 54785.55 88888.00 2014-02-20 18:12:25.875 051 12552.35 123.35 54785.55 88888.00 2014-02-20 18:12:26.000 051 12552.35 123.38 54785.53 88888.00 2014-02-20 18:12:26.125 051 12552.33 123.42 54785.53 88888.00 2014-02-20 18:12:26.250 051 12552.30 123.42 54785.53 88888.00 2014-02-20 18:12:26.375 051 12552.42 123.45 54785.50 88888.00 2014-02-20 18:12:26.500 051 12552.50 123.47 54785.47 88888.00 2014-02-20 18:12:26.625 051 12552.52 123.50 54785.47 88888.00 2014-02-20 18:12:26.750 051 12552.55 123.50 54785.50 88888.00 2014-02-20 18:12:26.875 051 12552.50 123.50 54785.45 88888.00 2014-02-20 18:12:27.000 051 12552.48 123.53 54785.45 88888.00 2014-02-20 18:12:27.125 051 12552.45 123.58 54785.45 88888.00 2014-02-20 18:12:27.250 051 12552.45 123.55 54785.45 88888.00 2014-02-20 18:12:27.375 051 12552.48 123.58 54785.43 88888.00 2014-02-20 18:12:27.500 051 12552.42 123.58 54785.40 88888.00 2014-02-20 18:12:27.625 051 12552.48 123.60 54785.40 88888.00 2014-02-20 18:12:27.750 051 12552.50 123.62 54785.40 88888.00 2014-02-20 18:12:27.875 051 12552.52 123.70 54785.45 88888.00 2014-02-20 18:12:28.000 051 12552.58 123.70 54785.40 88888.00 2014-02-20 18:12:28.125 051 12552.52 123.67 54785.38 88888.00 2014-02-20 18:12:28.250 051 12552.45 123.67 54785.38 88888.00 2014-02-20 18:12:28.375 051 12552.45 123.70 54785.38 88888.00 2014-02-20 18:12:28.500 051 12552.40 123.67 54785.38 88888.00 2014-02-20 18:12:28.625 051 12552.45 123.67 54785.40 88888.00 2014-02-20 18:12:28.750 051 12552.50 123.72 54785.38 88888.00 2014-02-20 18:12:28.875 051 12552.58 123.72 54785.38 88888.00 2014-02-20 18:12:29.000 051 12552.52 123.72 54785.35 88888.00 2014-02-20 18:12:29.125 051 12552.48 123.75 54785.38 88888.00 2014-02-20 18:12:29.250 051 12552.45 123.72 54785.40 88888.00 2014-02-20 18:12:29.375 051 12552.42 123.78 54785.35 88888.00 2014-02-20 18:12:29.500 051 12552.40 123.78 54785.35 88888.00 2014-02-20 18:12:29.625 051 12552.50 123.83 54785.38 88888.00 2014-02-20 18:12:29.750 051 12552.55 123.80 54785.35 88888.00 2014-02-20 18:12:29.875 051 12552.50 123.80 54785.32 88888.00 2014-02-20 18:12:30.000 051 12552.48 123.80 54785.30 88888.00 2014-02-20 18:12:30.125 051 12552.55 123.83 54785.30 88888.00 2014-02-20 18:12:30.250 051 12552.60 123.83 54785.30 88888.00 2014-02-20 18:12:30.375 051 12552.65 123.83 54785.28 88888.00 2014-02-20 18:12:30.500 051 12552.62 123.85 54785.32 88888.00 2014-02-20 18:12:30.625 051 12552.60 123.88 54785.35 88888.00 2014-02-20 18:12:30.750 051 12552.65 123.88 54785.32 88888.00 2014-02-20 18:12:30.875 051 12552.65 123.88 54785.30 88888.00 2014-02-20 18:12:31.000 051 12552.70 123.85 54785.28 88888.00 2014-02-20 18:12:31.125 051 12552.73 123.88 54785.30 88888.00 2014-02-20 18:12:31.250 051 12552.70 123.88 54785.35 88888.00 2014-02-20 18:12:31.375 051 12552.77 123.90 54785.32 88888.00 2014-02-20 18:12:31.500 051 12552.80 123.90 54785.32 88888.00 2014-02-20 18:12:31.625 051 12552.80 123.90 54785.28 88888.00 2014-02-20 18:12:31.750 051 12552.80 123.92 54785.28 88888.00 2014-02-20 18:12:31.875 051 12552.77 123.95 54785.28 88888.00 2014-02-20 18:12:32.000 051 12552.77 123.92 54785.25 88888.00 2014-02-20 18:12:32.125 051 12552.85 123.92 54785.25 88888.00 2014-02-20 18:12:32.250 051 12552.85 123.95 54785.22 88888.00 2014-02-20 18:12:32.375 051 12552.88 123.97 54785.20 88888.00 2014-02-20 18:12:32.500 051 12552.85 123.97 54785.22 88888.00 2014-02-20 18:12:32.625 051 12552.83 124.00 54785.22 88888.00 2014-02-20 18:12:32.750 051 12552.83 124.00 54785.20 88888.00 2014-02-20 18:12:32.875 051 12552.85 124.00 54785.18 88888.00 2014-02-20 18:12:33.000 051 12552.85 124.03 54785.18 88888.00 2014-02-20 18:12:33.125 051 12552.85 124.05 54785.20 88888.00 2014-02-20 18:12:33.250 051 12552.83 124.03 54785.18 88888.00 2014-02-20 18:12:33.375 051 12552.85 124.00 54785.10 88888.00 2014-02-20 18:12:33.500 051 12552.90 124.03 54785.10 88888.00 2014-02-20 18:12:33.625 051 12552.92 124.05 54785.10 88888.00 2014-02-20 18:12:33.750 051 12552.88 124.08 54785.10 88888.00 2014-02-20 18:12:33.875 051 12552.90 124.08 54785.07 88888.00 2014-02-20 18:12:34.000 051 12552.85 124.05 54785.07 88888.00 2014-02-20 18:12:34.125 051 12552.88 124.08 54785.10 88888.00 2014-02-20 18:12:34.250 051 12552.90 124.05 54785.10 88888.00 2014-02-20 18:12:34.375 051 12553.05 124.05 54785.10 88888.00 2014-02-20 18:12:34.500 051 12553.08 124.05 54785.07 88888.00 2014-02-20 18:12:34.625 051 12553.02 124.05 54785.10 88888.00 2014-02-20 18:12:34.750 051 12553.02 124.05 54785.05 88888.00 2014-02-20 18:12:34.875 051 12553.10 124.08 54785.05 88888.00 2014-02-20 18:12:35.000 051 12553.15 124.08 54785.00 88888.00 2014-02-20 18:12:35.125 051 12553.17 124.08 54785.03 88888.00 2014-02-20 18:12:35.250 051 12553.17 124.05 54785.05 88888.00 2014-02-20 18:12:35.375 051 12553.20 124.08 54785.05 88888.00 2014-02-20 18:12:35.500 051 12553.23 124.08 54785.05 88888.00 2014-02-20 18:12:35.625 051 12553.25 124.08 54785.00 88888.00 2014-02-20 18:12:35.750 051 12553.30 124.05 54785.00 88888.00 2014-02-20 18:12:35.875 051 12553.38 124.08 54785.00 88888.00 2014-02-20 18:12:36.000 051 12553.38 124.10 54784.97 88888.00 2014-02-20 18:12:36.125 051 12553.35 124.10 54784.95 88888.00 2014-02-20 18:12:36.250 051 12553.38 124.10 54784.95 88888.00 2014-02-20 18:12:36.375 051 12553.40 124.10 54784.97 88888.00 2014-02-20 18:12:36.500 051 12553.40 124.10 54784.95 88888.00 2014-02-20 18:12:36.625 051 12553.42 124.12 54784.93 88888.00 2014-02-20 18:12:36.750 051 12553.45 124.12 54784.93 88888.00 2014-02-20 18:12:36.875 051 12553.58 124.15 54784.95 88888.00 2014-02-20 18:12:37.000 051 12553.67 124.12 54784.93 88888.00 2014-02-20 18:12:37.125 051 12553.67 124.10 54784.93 88888.00 2014-02-20 18:12:37.250 051 12553.65 124.10 54784.93 88888.00 2014-02-20 18:12:37.375 051 12553.65 124.15 54784.93 88888.00 2014-02-20 18:12:37.500 051 12553.70 124.15 54784.93 88888.00 2014-02-20 18:12:37.625 051 12553.70 124.10 54784.93 88888.00 2014-02-20 18:12:37.750 051 12553.77 124.12 54784.90 88888.00 2014-02-20 18:12:37.875 051 12553.83 124.12 54784.88 88888.00 2014-02-20 18:12:38.000 051 12553.83 124.12 54784.88 88888.00 2014-02-20 18:12:38.125 051 12553.85 124.20 54784.85 88888.00 2014-02-20 18:12:38.250 051 12553.80 124.17 54784.85 88888.00 2014-02-20 18:12:38.375 051 12553.80 124.15 54784.82 88888.00 2014-02-20 18:12:38.500 051 12553.85 124.17 54784.80 88888.00 2014-02-20 18:12:38.625 051 12553.90 124.22 54784.82 88888.00 2014-02-20 18:12:38.750 051 12553.98 124.22 54784.82 88888.00 2014-02-20 18:12:38.875 051 12554.05 124.22 54784.82 88888.00 2014-02-20 18:12:39.000 051 12554.02 124.22 54784.80 88888.00 2014-02-20 18:12:39.125 051 12553.98 124.22 54784.80 88888.00 2014-02-20 18:12:39.250 051 12553.98 124.25 54784.78 88888.00 2014-02-20 18:12:39.375 051 12554.08 124.28 54784.78 88888.00 2014-02-20 18:12:39.500 051 12554.10 124.25 54784.80 88888.00 2014-02-20 18:12:39.625 051 12554.12 124.28 54784.75 88888.00 2014-02-20 18:12:39.750 051 12554.12 124.28 54784.75 88888.00 2014-02-20 18:12:39.875 051 12554.17 124.25 54784.72 88888.00 2014-02-20 18:12:40.000 051 12554.20 124.22 54784.72 88888.00 2014-02-20 18:12:40.125 051 12554.20 124.22 54784.72 88888.00 2014-02-20 18:12:40.250 051 12554.20 124.28 54784.72 88888.00 2014-02-20 18:12:40.375 051 12554.27 124.30 54784.72 88888.00 2014-02-20 18:12:40.500 051 12554.27 124.28 54784.70 88888.00 2014-02-20 18:12:40.625 051 12554.25 124.25 54784.68 88888.00 2014-02-20 18:12:40.750 051 12554.25 124.28 54784.68 88888.00 2014-02-20 18:12:40.875 051 12554.27 124.28 54784.70 88888.00 2014-02-20 18:12:41.000 051 12554.38 124.30 54784.70 88888.00 2014-02-20 18:12:41.125 051 12554.35 124.30 54784.65 88888.00 2014-02-20 18:12:41.250 051 12554.30 124.25 54784.70 88888.00 2014-02-20 18:12:41.375 051 12554.38 124.28 54784.68 88888.00 2014-02-20 18:12:41.500 051 12554.42 124.28 54784.68 88888.00 2014-02-20 18:12:41.625 051 12554.48 124.28 54784.65 88888.00 2014-02-20 18:12:41.750 051 12554.55 124.28 54784.65 88888.00 2014-02-20 18:12:41.875 051 12554.58 124.30 54784.68 88888.00 2014-02-20 18:12:42.000 051 12554.58 124.30 54784.62 88888.00 2014-02-20 18:12:42.125 051 12554.58 124.28 54784.65 88888.00 2014-02-20 18:12:42.250 051 12554.60 124.28 54784.65 88888.00 2014-02-20 18:12:42.375 051 12554.70 124.25 54784.65 88888.00 2014-02-20 18:12:42.500 051 12554.80 124.33 54784.62 88888.00 2014-02-20 18:12:42.625 051 12554.80 124.33 54784.62 88888.00 2014-02-20 18:12:42.750 051 12554.73 124.33 54784.62 88888.00 2014-02-20 18:12:42.875 051 12554.73 124.33 54784.60 88888.00 2014-02-20 18:12:43.000 051 12554.70 124.30 54784.57 88888.00 2014-02-20 18:12:43.125 051 12554.73 124.28 54784.57 88888.00 2014-02-20 18:12:43.250 051 12554.73 124.22 54784.60 88888.00 2014-02-20 18:12:43.375 051 12554.80 124.22 54784.57 88888.00 2014-02-20 18:12:43.500 051 12554.80 124.20 54784.55 88888.00 2014-02-20 18:12:43.625 051 12554.80 124.17 54784.55 88888.00 2014-02-20 18:12:43.750 051 12554.83 124.17 54784.55 88888.00 2014-02-20 18:12:43.875 051 12554.80 124.20 54784.55 88888.00 2014-02-20 18:12:44.000 051 12554.83 124.20 54784.53 88888.00 2014-02-20 18:12:44.125 051 12554.98 124.22 54784.57 88888.00 2014-02-20 18:12:44.250 051 12555.00 124.20 54784.55 88888.00 2014-02-20 18:12:44.375 051 12554.92 124.22 54784.60 88888.00 2014-02-20 18:12:44.500 051 12554.98 124.22 54784.53 88888.00 2014-02-20 18:12:44.625 051 12555.02 124.20 54784.50 88888.00 2014-02-20 18:12:44.750 051 12554.98 124.17 54784.55 88888.00 2014-02-20 18:12:44.875 051 12554.92 124.17 54784.55 88888.00 2014-02-20 18:12:45.000 051 12554.95 124.17 54784.53 88888.00 2014-02-20 18:12:45.125 051 12554.98 124.17 54784.50 88888.00 2014-02-20 18:12:45.250 051 12555.00 124.17 54784.50 88888.00 2014-02-20 18:12:45.375 051 12555.02 124.20 54784.53 88888.00 2014-02-20 18:12:45.500 051 12555.08 124.17 54784.53 88888.00 2014-02-20 18:12:45.625 051 12555.12 124.15 54784.53 88888.00 2014-02-20 18:12:45.750 051 12555.17 124.15 54784.47 88888.00 2014-02-20 18:12:45.875 051 12555.20 124.17 54784.45 88888.00 2014-02-20 18:12:46.000 051 12555.17 124.15 54784.47 88888.00 2014-02-20 18:12:46.125 051 12555.17 124.10 54784.47 88888.00 2014-02-20 18:12:46.250 051 12555.12 124.15 54784.47 88888.00 2014-02-20 18:12:46.375 051 12555.02 124.12 54784.45 88888.00 2014-02-20 18:12:46.500 051 12555.02 124.10 54784.45 88888.00 2014-02-20 18:12:46.625 051 12555.10 124.12 54784.45 88888.00 2014-02-20 18:12:46.750 051 12555.17 124.10 54784.43 88888.00 2014-02-20 18:12:46.875 051 12555.20 124.12 54784.43 88888.00 2014-02-20 18:12:47.000 051 12555.17 124.15 54784.45 88888.00 2014-02-20 18:12:47.125 051 12555.25 124.15 54784.47 88888.00 2014-02-20 18:12:47.250 051 12555.20 124.10 54784.45 88888.00 2014-02-20 18:12:47.375 051 12555.25 124.08 54784.40 88888.00 2014-02-20 18:12:47.500 051 12555.30 124.10 54784.40 88888.00 2014-02-20 18:12:47.625 051 12555.33 124.10 54784.43 88888.00 2014-02-20 18:12:47.750 051 12555.35 124.08 54784.40 88888.00 2014-02-20 18:12:47.875 051 12555.35 124.05 54784.45 88888.00 2014-02-20 18:12:48.000 051 12555.33 124.05 54784.40 88888.00 2014-02-20 18:12:48.125 051 12555.27 124.00 54784.40 88888.00 2014-02-20 18:12:48.250 051 12555.30 124.03 54784.43 88888.00 2014-02-20 18:12:48.375 051 12555.35 124.05 54784.45 88888.00 2014-02-20 18:12:48.500 051 12555.38 124.03 54784.45 88888.00 2014-02-20 18:12:48.625 051 12555.38 123.97 54784.43 88888.00 2014-02-20 18:12:48.750 051 12555.40 123.97 54784.40 88888.00 2014-02-20 18:12:48.875 051 12555.42 124.00 54784.38 88888.00 2014-02-20 18:12:49.000 051 12555.38 123.97 54784.35 88888.00 2014-02-20 18:12:49.125 051 12555.35 123.97 54784.38 88888.00 2014-02-20 18:12:49.250 051 12555.38 123.92 54784.38 88888.00 2014-02-20 18:12:49.375 051 12555.40 123.90 54784.32 88888.00 2014-02-20 18:12:49.500 051 12555.42 123.90 54784.35 88888.00 2014-02-20 18:12:49.625 051 12555.42 123.92 54784.38 88888.00 2014-02-20 18:12:49.750 051 12555.50 123.90 54784.35 88888.00 2014-02-20 18:12:49.875 051 12555.55 123.92 54784.40 88888.00 2014-02-20 18:12:50.000 051 12555.60 123.90 54784.35 88888.00 2014-02-20 18:12:50.125 051 12555.55 123.88 54784.35 88888.00 2014-02-20 18:12:50.250 051 12555.52 123.83 54784.30 88888.00 2014-02-20 18:12:50.375 051 12555.58 123.85 54784.28 88888.00 2014-02-20 18:12:50.500 051 12555.58 123.80 54784.30 88888.00 2014-02-20 18:12:50.625 051 12555.62 123.80 54784.28 88888.00 2014-02-20 18:12:50.750 051 12555.65 123.80 54784.28 88888.00 2014-02-20 18:12:50.875 051 12555.70 123.78 54784.28 88888.00 2014-02-20 18:12:51.000 051 12555.70 123.78 54784.22 88888.00 2014-02-20 18:12:51.125 051 12555.75 123.78 54784.28 88888.00 2014-02-20 18:12:51.250 051 12555.70 123.78 54784.30 88888.00 2014-02-20 18:12:51.375 051 12555.65 123.80 54784.30 88888.00 2014-02-20 18:12:51.500 051 12555.67 123.78 54784.32 88888.00 2014-02-20 18:12:51.625 051 12555.67 123.75 54784.30 88888.00 2014-02-20 18:12:51.750 051 12555.73 123.72 54784.28 88888.00 2014-02-20 18:12:51.875 051 12555.83 123.72 54784.25 88888.00 2014-02-20 18:12:52.000 051 12555.85 123.70 54784.25 88888.00 2014-02-20 18:12:52.125 051 12555.85 123.70 54784.25 88888.00 2014-02-20 18:12:52.250 051 12555.80 123.65 54784.25 88888.00 2014-02-20 18:12:52.375 051 12555.83 123.65 54784.20 88888.00 2014-02-20 18:12:52.500 051 12555.88 123.65 54784.20 88888.00 2014-02-20 18:12:52.625 051 12555.95 123.65 54784.22 88888.00 2014-02-20 18:12:52.750 051 12556.02 123.67 54784.20 88888.00 2014-02-20 18:12:52.875 051 12556.08 123.65 54784.20 88888.00 2014-02-20 18:12:53.000 051 12556.08 123.60 54784.15 88888.00 2014-02-20 18:12:53.125 051 12556.17 123.55 54784.12 88888.00 2014-02-20 18:12:53.250 051 12556.15 123.53 54784.12 88888.00 2014-02-20 18:12:53.375 051 12556.23 123.55 54784.12 88888.00 2014-02-20 18:12:53.500 051 12556.25 123.58 54784.15 88888.00 2014-02-20 18:12:53.625 051 12556.30 123.50 54784.10 88888.00 2014-02-20 18:12:53.750 051 12556.30 123.50 54784.10 88888.00 2014-02-20 18:12:53.875 051 12556.38 123.53 54784.12 88888.00 2014-02-20 18:12:54.000 051 12556.42 123.55 54784.10 88888.00 2014-02-20 18:12:54.125 051 12556.40 123.53 54784.10 88888.00 2014-02-20 18:12:54.250 051 12556.38 123.47 54784.07 88888.00 2014-02-20 18:12:54.375 051 12556.38 123.45 54784.03 88888.00 2014-02-20 18:12:54.500 051 12556.40 123.40 54784.05 88888.00 2014-02-20 18:12:54.625 051 12556.42 123.40 54784.03 88888.00 2014-02-20 18:12:54.750 051 12556.48 123.40 54784.05 88888.00 2014-02-20 18:12:54.875 051 12556.48 123.42 54784.07 88888.00 2014-02-20 18:12:55.000 051 12556.48 123.38 54784.05 88888.00 2014-02-20 18:12:55.125 051 12556.45 123.38 54784.05 88888.00 2014-02-20 18:12:55.250 051 12556.45 123.33 54784.03 88888.00 2014-02-20 18:12:55.375 051 12556.52 123.30 54784.03 88888.00 2014-02-20 18:12:55.500 051 12556.60 123.28 54784.05 88888.00 2014-02-20 18:12:55.625 051 12556.67 123.30 54784.03 88888.00 2014-02-20 18:12:55.750 051 12556.67 123.28 54784.03 88888.00 2014-02-20 18:12:55.875 051 12556.65 123.25 54784.03 88888.00 2014-02-20 18:12:56.000 051 12556.67 123.25 54784.00 88888.00 2014-02-20 18:12:56.125 051 12556.67 123.28 54784.00 88888.00 2014-02-20 18:12:56.250 051 12556.67 123.28 54784.03 88888.00 2014-02-20 18:12:56.375 051 12556.73 123.25 54784.00 88888.00 2014-02-20 18:12:56.500 051 12556.77 123.28 54784.00 88888.00 2014-02-20 18:12:56.625 051 12556.77 123.25 54784.00 88888.00 2014-02-20 18:12:56.750 051 12556.90 123.25 54784.00 88888.00 2014-02-20 18:12:56.875 051 12556.92 123.22 54783.97 88888.00 2014-02-20 18:12:57.000 051 12556.92 123.20 54783.97 88888.00 2014-02-20 18:12:57.125 051 12556.92 123.20 54783.97 88888.00 2014-02-20 18:12:57.250 051 12556.95 123.20 54783.97 88888.00 2014-02-20 18:12:57.375 051 12556.98 123.20 54783.97 88888.00 2014-02-20 18:12:57.500 051 12557.02 123.22 54784.00 88888.00 2014-02-20 18:12:57.625 051 12557.10 123.20 54783.97 88888.00 2014-02-20 18:12:57.750 051 12557.10 123.20 54783.97 88888.00 2014-02-20 18:12:57.875 051 12557.08 123.22 54783.95 88888.00 2014-02-20 18:12:58.000 051 12557.12 123.20 54783.93 88888.00 2014-02-20 18:12:58.125 051 12557.20 123.15 54783.95 88888.00 2014-02-20 18:12:58.250 051 12557.15 123.15 54783.95 88888.00 2014-02-20 18:12:58.375 051 12557.20 123.17 54783.95 88888.00 2014-02-20 18:12:58.500 051 12557.25 123.12 54783.93 88888.00 2014-02-20 18:12:58.625 051 12557.30 123.10 54783.93 88888.00 2014-02-20 18:12:58.750 051 12557.30 123.10 54783.90 88888.00 2014-02-20 18:12:58.875 051 12557.30 123.08 54783.90 88888.00 2014-02-20 18:12:59.000 051 12557.30 123.10 54783.88 88888.00 2014-02-20 18:12:59.125 051 12557.27 123.10 54783.88 88888.00 2014-02-20 18:12:59.250 051 12557.25 123.05 54783.90 88888.00 2014-02-20 18:12:59.375 051 12557.40 123.10 54783.90 88888.00 2014-02-20 18:12:59.500 051 12557.48 123.12 54783.90 88888.00 2014-02-20 18:12:59.625 051 12557.48 123.17 54783.85 88888.00 2014-02-20 18:12:59.750 051 12557.50 123.15 54783.88 88888.00 2014-02-20 18:12:59.875 051 12557.50 123.12 54783.85 88888.00 2014-02-20 18:13:00.000 051 12557.55 123.10 54783.82 88888.00 2014-02-20 18:13:00.125 051 12557.58 123.12 54783.88 88888.00 2014-02-20 18:13:00.250 051 12557.55 123.10 54783.88 88888.00 2014-02-20 18:13:00.375 051 12557.55 123.10 54783.85 88888.00 2014-02-20 18:13:00.500 051 12557.55 123.15 54783.85 88888.00 2014-02-20 18:13:00.625 051 12557.60 123.15 54783.82 88888.00 2014-02-20 18:13:00.750 051 12557.65 123.17 54783.82 88888.00 2014-02-20 18:13:00.875 051 12557.65 123.15 54783.82 88888.00 2014-02-20 18:13:01.000 051 12557.70 123.15 54783.80 88888.00 2014-02-20 18:13:01.125 051 12557.65 123.15 54783.85 88888.00 2014-02-20 18:13:01.250 051 12557.67 123.15 54783.88 88888.00 2014-02-20 18:13:01.375 051 12557.65 123.17 54783.82 88888.00 2014-02-20 18:13:01.500 051 12557.70 123.17 54783.85 88888.00 2014-02-20 18:13:01.625 051 12557.83 123.15 54783.80 88888.00 2014-02-20 18:13:01.750 051 12557.90 123.15 54783.80 88888.00 2014-02-20 18:13:01.875 051 12557.90 123.17 54783.80 88888.00 2014-02-20 18:13:02.000 051 12557.92 123.22 54783.82 88888.00 2014-02-20 18:13:02.125 051 12557.90 123.22 54783.82 88888.00 2014-02-20 18:13:02.250 051 12557.88 123.22 54783.82 88888.00 2014-02-20 18:13:02.375 051 12557.90 123.25 54783.85 88888.00 2014-02-20 18:13:02.500 051 12557.95 123.25 54783.82 88888.00 2014-02-20 18:13:02.625 051 12557.95 123.22 54783.82 88888.00 2014-02-20 18:13:02.750 051 12557.92 123.22 54783.85 88888.00 2014-02-20 18:13:02.875 051 12557.92 123.25 54783.85 88888.00 2014-02-20 18:13:03.000 051 12557.90 123.28 54783.85 88888.00 2014-02-20 18:13:03.125 051 12557.88 123.28 54783.82 88888.00 2014-02-20 18:13:03.250 051 12557.88 123.22 54783.80 88888.00 2014-02-20 18:13:03.375 051 12557.95 123.25 54783.75 88888.00 2014-02-20 18:13:03.500 051 12557.95 123.25 54783.75 88888.00 2014-02-20 18:13:03.625 051 12557.95 123.28 54783.72 88888.00 2014-02-20 18:13:03.750 051 12558.05 123.33 54783.72 88888.00 2014-02-20 18:13:03.875 051 12558.10 123.35 54783.75 88888.00 2014-02-20 18:13:04.000 051 12558.05 123.33 54783.75 88888.00 2014-02-20 18:13:04.125 051 12558.05 123.35 54783.78 88888.00 2014-02-20 18:13:04.250 051 12558.12 123.38 54783.78 88888.00 2014-02-20 18:13:04.375 051 12558.15 123.40 54783.75 88888.00 2014-02-20 18:13:04.500 051 12558.15 123.38 54783.78 88888.00 2014-02-20 18:13:04.625 051 12558.12 123.38 54783.75 88888.00 2014-02-20 18:13:04.750 051 12558.10 123.40 54783.78 88888.00 2014-02-20 18:13:04.875 051 12558.05 123.40 54783.75 88888.00 2014-02-20 18:13:05.000 051 12558.02 123.38 54783.78 88888.00 2014-02-20 18:13:05.125 051 12558.08 123.42 54783.78 88888.00 2014-02-20 18:13:05.250 051 12558.10 123.42 54783.80 88888.00 2014-02-20 18:13:05.375 051 12558.12 123.42 54783.75 88888.00 2014-02-20 18:13:05.500 051 12558.05 123.45 54783.75 88888.00 2014-02-20 18:13:05.625 051 12558.05 123.47 54783.78 88888.00 2014-02-20 18:13:05.750 051 12558.15 123.50 54783.80 88888.00 2014-02-20 18:13:05.875 051 12558.17 123.47 54783.78 88888.00 2014-02-20 18:13:06.000 051 12558.17 123.50 54783.75 88888.00 2014-02-20 18:13:06.125 051 12558.15 123.53 54783.78 88888.00 2014-02-20 18:13:06.250 051 12558.12 123.47 54783.75 88888.00 2014-02-20 18:13:06.375 051 12558.20 123.47 54783.75 88888.00 2014-02-20 18:13:06.500 051 12558.15 123.50 54783.75 88888.00 2014-02-20 18:13:06.625 051 12558.20 123.53 54783.72 88888.00 2014-02-20 18:13:06.750 051 12558.30 123.53 54783.75 88888.00 2014-02-20 18:13:06.875 051 12558.23 123.55 54783.75 88888.00 2014-02-20 18:13:07.000 051 12558.20 123.55 54783.78 88888.00 2014-02-20 18:13:07.125 051 12558.20 123.58 54783.80 88888.00 2014-02-20 18:13:07.250 051 12558.20 123.55 54783.78 88888.00 2014-02-20 18:13:07.375 051 12558.27 123.58 54783.80 88888.00 2014-02-20 18:13:07.500 051 12558.25 123.60 54783.80 88888.00 2014-02-20 18:13:07.625 051 12558.23 123.58 54783.80 88888.00 2014-02-20 18:13:07.750 051 12558.15 123.58 54783.80 88888.00 2014-02-20 18:13:07.875 051 12558.05 123.58 54783.78 88888.00 2014-02-20 18:13:08.000 051 12558.08 123.58 54783.75 88888.00 2014-02-20 18:13:08.125 051 12558.05 123.60 54783.78 88888.00 2014-02-20 18:13:08.250 051 12558.00 123.65 54783.78 88888.00 2014-02-20 18:13:08.375 051 12558.05 123.62 54783.78 88888.00 2014-02-20 18:13:08.500 051 12558.10 123.65 54783.80 88888.00 2014-02-20 18:13:08.625 051 12558.15 123.67 54783.80 88888.00 2014-02-20 18:13:08.750 051 12558.23 123.70 54783.80 88888.00 2014-02-20 18:13:08.875 051 12558.15 123.70 54783.80 88888.00 2014-02-20 18:13:09.000 051 12558.10 123.67 54783.78 88888.00 2014-02-20 18:13:09.125 051 12558.17 123.67 54783.82 88888.00 2014-02-20 18:13:09.250 051 12558.17 123.70 54783.82 88888.00 2014-02-20 18:13:09.375 051 12558.15 123.70 54783.82 88888.00 2014-02-20 18:13:09.500 051 12558.02 123.70 54783.80 88888.00 2014-02-20 18:13:09.625 051 12558.00 123.70 54783.80 88888.00 2014-02-20 18:13:09.750 051 12558.08 123.75 54783.82 88888.00 2014-02-20 18:13:09.875 051 12558.10 123.72 54783.82 88888.00 2014-02-20 18:13:10.000 051 12558.08 123.72 54783.82 88888.00 2014-02-20 18:13:10.125 051 12558.08 123.75 54783.80 88888.00 2014-02-20 18:13:10.250 051 12558.15 123.75 54783.82 88888.00 2014-02-20 18:13:10.375 051 12558.17 123.78 54783.82 88888.00 2014-02-20 18:13:10.500 051 12558.10 123.78 54783.82 88888.00 2014-02-20 18:13:10.625 051 12558.08 123.80 54783.80 88888.00 2014-02-20 18:13:10.750 051 12558.08 123.78 54783.78 88888.00 2014-02-20 18:13:10.875 051 12558.10 123.78 54783.78 88888.00 2014-02-20 18:13:11.000 051 12558.12 123.78 54783.75 88888.00 2014-02-20 18:13:11.125 051 12558.17 123.80 54783.80 88888.00 2014-02-20 18:13:11.250 051 12558.12 123.78 54783.78 88888.00 2014-02-20 18:13:11.375 051 12558.12 123.80 54783.78 88888.00 2014-02-20 18:13:11.500 051 12558.15 123.83 54783.82 88888.00 2014-02-20 18:13:11.625 051 12558.17 123.85 54783.82 88888.00 2014-02-20 18:13:11.750 051 12558.12 123.83 54783.80 88888.00 2014-02-20 18:13:11.875 051 12558.10 123.83 54783.80 88888.00 2014-02-20 18:13:12.000 051 12558.17 123.85 54783.78 88888.00 2014-02-20 18:13:12.125 051 12558.12 123.85 54783.78 88888.00 2014-02-20 18:13:12.250 051 12558.05 123.80 54783.82 88888.00 2014-02-20 18:13:12.375 051 12558.08 123.85 54783.80 88888.00 2014-02-20 18:13:12.500 051 12558.10 123.80 54783.82 88888.00 2014-02-20 18:13:12.625 051 12558.08 123.83 54783.78 88888.00 2014-02-20 18:13:12.750 051 12558.02 123.85 54783.82 88888.00 2014-02-20 18:13:12.875 051 12558.08 123.85 54783.82 88888.00 2014-02-20 18:13:13.000 051 12558.12 123.83 54783.80 88888.00 2014-02-20 18:13:13.125 051 12558.10 123.83 54783.80 88888.00 2014-02-20 18:13:13.250 051 12558.10 123.85 54783.82 88888.00 2014-02-20 18:13:13.375 051 12558.17 123.90 54783.80 88888.00 2014-02-20 18:13:13.500 051 12558.17 123.85 54783.80 88888.00 2014-02-20 18:13:13.625 051 12558.10 123.85 54783.82 88888.00 2014-02-20 18:13:13.750 051 12558.05 123.88 54783.82 88888.00 2014-02-20 18:13:13.875 051 12558.00 123.88 54783.82 88888.00 2014-02-20 18:13:14.000 051 12558.10 123.88 54783.80 88888.00 2014-02-20 18:13:14.125 051 12558.15 123.88 54783.78 88888.00 2014-02-20 18:13:14.250 051 12558.17 123.85 54783.78 88888.00 2014-02-20 18:13:14.375 051 12558.12 123.85 54783.82 88888.00 2014-02-20 18:13:14.500 051 12558.12 123.88 54783.82 88888.00 2014-02-20 18:13:14.625 051 12558.10 123.85 54783.80 88888.00 2014-02-20 18:13:14.750 051 12558.15 123.85 54783.82 88888.00 2014-02-20 18:13:14.875 051 12558.15 123.88 54783.82 88888.00 2014-02-20 18:13:15.000 051 12558.17 123.90 54783.80 88888.00 2014-02-20 18:13:15.125 051 12558.17 123.92 54783.85 88888.00 2014-02-20 18:13:15.250 051 12558.17 123.90 54783.82 88888.00 2014-02-20 18:13:15.375 051 12558.25 123.90 54783.82 88888.00 2014-02-20 18:13:15.500 051 12558.30 123.90 54783.85 88888.00 2014-02-20 18:13:15.625 051 12558.27 123.90 54783.80 88888.00 2014-02-20 18:13:15.750 051 12558.25 123.88 54783.82 88888.00 2014-02-20 18:13:15.875 051 12558.30 123.90 54783.82 88888.00 2014-02-20 18:13:16.000 051 12558.30 123.90 54783.88 88888.00 2014-02-20 18:13:16.125 051 12558.30 123.90 54783.90 88888.00 2014-02-20 18:13:16.250 051 12558.33 123.90 54783.90 88888.00 2014-02-20 18:13:16.375 051 12558.40 123.90 54783.93 88888.00 2014-02-20 18:13:16.500 051 12558.38 123.88 54783.93 88888.00 2014-02-20 18:13:16.625 051 12558.33 123.85 54783.88 88888.00 2014-02-20 18:13:16.750 051 12558.27 123.85 54783.88 88888.00 2014-02-20 18:13:16.875 051 12558.30 123.85 54783.90 88888.00 2014-02-20 18:13:17.000 051 12558.30 123.83 54783.93 88888.00 2014-02-20 18:13:17.125 051 12558.30 123.78 54783.95 88888.00 2014-02-20 18:13:17.250 051 12558.25 123.80 54783.95 88888.00 2014-02-20 18:13:17.375 051 12558.23 123.83 54783.90 88888.00 2014-02-20 18:13:17.500 051 12558.27 123.80 54783.93 88888.00 2014-02-20 18:13:17.625 051 12558.27 123.80 54783.90 88888.00 2014-02-20 18:13:17.750 051 12558.23 123.80 54783.93 88888.00 2014-02-20 18:13:17.875 051 12558.23 123.75 54783.93 88888.00 2014-02-20 18:13:18.000 051 12558.23 123.78 54783.95 88888.00 2014-02-20 18:13:18.125 051 12558.23 123.78 54783.97 88888.00 2014-02-20 18:13:18.250 051 12558.20 123.75 54783.97 88888.00 2014-02-20 18:13:18.375 051 12558.23 123.75 54783.97 88888.00 2014-02-20 18:13:18.500 051 12558.23 123.72 54783.95 88888.00 2014-02-20 18:13:18.625 051 12558.20 123.72 54783.95 88888.00 2014-02-20 18:13:18.750 051 12558.12 123.75 54783.97 88888.00 2014-02-20 18:13:18.875 051 12558.10 123.70 54783.95 88888.00 2014-02-20 18:13:19.000 051 12558.08 123.67 54783.95 88888.00 2014-02-20 18:13:19.125 051 12558.08 123.70 54783.97 88888.00 2014-02-20 18:13:19.250 051 12558.12 123.65 54784.00 88888.00 2014-02-20 18:13:19.375 051 12558.23 123.65 54783.97 88888.00 2014-02-20 18:13:19.500 051 12558.23 123.65 54783.97 88888.00 2014-02-20 18:13:19.625 051 12558.25 123.65 54783.97 88888.00 2014-02-20 18:13:19.750 051 12558.25 123.65 54784.00 88888.00 2014-02-20 18:13:19.875 051 12558.25 123.65 54784.00 88888.00 2014-02-20 18:13:20.000 051 12558.30 123.62 54784.00 88888.00 2014-02-20 18:13:20.125 051 12558.27 123.60 54784.03 88888.00 2014-02-20 18:13:20.250 051 12558.23 123.55 54784.03 88888.00 2014-02-20 18:13:20.375 051 12558.23 123.53 54784.03 88888.00 2014-02-20 18:13:20.500 051 12558.20 123.58 54784.03 88888.00 2014-02-20 18:13:20.625 051 12558.12 123.55 54784.03 88888.00 2014-02-20 18:13:20.750 051 12558.17 123.53 54784.05 88888.00 2014-02-20 18:13:20.875 051 12558.15 123.50 54784.03 88888.00 2014-02-20 18:13:21.000 051 12558.15 123.45 54784.05 88888.00 2014-02-20 18:13:21.125 051 12558.12 123.45 54784.07 88888.00 2014-02-20 18:13:21.250 051 12558.10 123.40 54784.07 88888.00 2014-02-20 18:13:21.375 051 12558.08 123.38 54784.07 88888.00 2014-02-20 18:13:21.500 051 12558.05 123.38 54784.07 88888.00 2014-02-20 18:13:21.625 051 12558.10 123.35 54784.05 88888.00 2014-02-20 18:13:21.750 051 12558.15 123.35 54784.07 88888.00 2014-02-20 18:13:21.875 051 12558.15 123.35 54784.07 88888.00 2014-02-20 18:13:22.000 051 12558.10 123.35 54784.10 88888.00 2014-02-20 18:13:22.125 051 12558.05 123.33 54784.10 88888.00 2014-02-20 18:13:22.250 051 12558.02 123.30 54784.10 88888.00 2014-02-20 18:13:22.375 051 12558.10 123.28 54784.10 88888.00 2014-02-20 18:13:22.500 051 12558.15 123.30 54784.12 88888.00 2014-02-20 18:13:22.625 051 12558.15 123.30 54784.12 88888.00 2014-02-20 18:13:22.750 051 12558.15 123.28 54784.12 88888.00 2014-02-20 18:13:22.875 051 12558.20 123.30 54784.12 88888.00 2014-02-20 18:13:23.000 051 12558.17 123.28 54784.12 88888.00 2014-02-20 18:13:23.125 051 12558.15 123.28 54784.15 88888.00 2014-02-20 18:13:23.250 051 12558.08 123.25 54784.18 88888.00 2014-02-20 18:13:23.375 051 12558.02 123.25 54784.15 88888.00 2014-02-20 18:13:23.500 051 12558.02 123.22 54784.12 88888.00 2014-02-20 18:13:23.625 051 12558.02 123.25 54784.15 88888.00 2014-02-20 18:13:23.750 051 12558.00 123.25 54784.15 88888.00 2014-02-20 18:13:23.875 051 12558.00 123.22 54784.20 88888.00 2014-02-20 18:13:24.000 051 12558.10 123.20 54784.18 88888.00 2014-02-20 18:13:24.125 051 12558.08 123.20 54784.20 88888.00 2014-02-20 18:13:24.250 051 12557.98 123.20 54784.22 88888.00 2014-02-20 18:13:24.375 051 12558.00 123.20 54784.22 88888.00 2014-02-20 18:13:24.500 051 12558.02 123.20 54784.22 88888.00 2014-02-20 18:13:24.625 051 12557.95 123.17 54784.20 88888.00 2014-02-20 18:13:24.750 051 12557.88 123.15 54784.20 88888.00 2014-02-20 18:13:24.875 051 12557.85 123.15 54784.20 88888.00 2014-02-20 18:13:25.000 051 12557.83 123.12 54784.20 88888.00 2014-02-20 18:13:25.125 051 12557.80 123.12 54784.22 88888.00 2014-02-20 18:13:25.250 051 12557.70 123.12 54784.22 88888.00 2014-02-20 18:13:25.375 051 12557.65 123.15 54784.25 88888.00 2014-02-20 18:13:25.500 051 12557.65 123.15 54784.25 88888.00 2014-02-20 18:13:25.625 051 12557.65 123.10 54784.25 88888.00 2014-02-20 18:13:25.750 051 12557.70 123.10 54784.22 88888.00 2014-02-20 18:13:25.875 051 12557.67 123.10 54784.28 88888.00 2014-02-20 18:13:26.000 051 12557.60 123.08 54784.25 88888.00 2014-02-20 18:13:26.125 051 12557.55 123.08 54784.28 88888.00 2014-02-20 18:13:26.250 051 12557.55 123.08 54784.25 88888.00 2014-02-20 18:13:26.375 051 12557.60 123.08 54784.30 88888.00 2014-02-20 18:13:26.500 051 12557.60 123.10 54784.32 88888.00 2014-02-20 18:13:26.625 051 12557.60 123.10 54784.32 88888.00 2014-02-20 18:13:26.750 051 12557.55 123.08 54784.32 88888.00 2014-02-20 18:13:26.875 051 12557.48 123.08 54784.30 88888.00 2014-02-20 18:13:27.000 051 12557.45 123.08 54784.28 88888.00 2014-02-20 18:13:27.125 051 12557.52 123.10 54784.28 88888.00 2014-02-20 18:13:27.250 051 12557.52 123.08 54784.30 88888.00 2014-02-20 18:13:27.375 051 12557.58 123.12 54784.30 88888.00 2014-02-20 18:13:27.500 051 12557.55 123.10 54784.30 88888.00 2014-02-20 18:13:27.625 051 12557.52 123.08 54784.30 88888.00 2014-02-20 18:13:27.750 051 12557.52 123.05 54784.32 88888.00 2014-02-20 18:13:27.875 051 12557.55 123.08 54784.35 88888.00 2014-02-20 18:13:28.000 051 12557.58 123.08 54784.35 88888.00 2014-02-20 18:13:28.125 051 12557.55 123.05 54784.38 88888.00 2014-02-20 18:13:28.250 051 12557.50 123.03 54784.38 88888.00 2014-02-20 18:13:28.375 051 12557.45 123.03 54784.35 88888.00 2014-02-20 18:13:28.500 051 12557.40 123.03 54784.38 88888.00 2014-02-20 18:13:28.625 051 12557.45 123.05 54784.38 88888.00 2014-02-20 18:13:28.750 051 12557.50 123.05 54784.43 88888.00 2014-02-20 18:13:28.875 051 12557.45 123.03 54784.40 88888.00 2014-02-20 18:13:29.000 051 12557.48 123.00 54784.38 88888.00 2014-02-20 18:13:29.125 051 12557.55 123.00 54784.43 88888.00 2014-02-20 18:13:29.250 051 12557.55 123.00 54784.45 88888.00 2014-02-20 18:13:29.375 051 12557.55 123.03 54784.43 88888.00 2014-02-20 18:13:29.500 051 12557.52 123.00 54784.43 88888.00 2014-02-20 18:13:29.625 051 12557.45 123.00 54784.43 88888.00 2014-02-20 18:13:29.750 051 12557.40 122.97 54784.45 88888.00 2014-02-20 18:13:29.875 051 12557.42 122.97 54784.50 88888.00 2014-02-20 18:13:30.000 051 12557.45 122.97 54784.45 88888.00 2014-02-20 18:13:30.125 051 12557.45 122.95 54784.45 88888.00 2014-02-20 18:13:30.250 051 12557.42 122.95 54784.50 88888.00 2014-02-20 18:13:30.375 051 12557.38 122.97 54784.47 88888.00 2014-02-20 18:13:30.500 051 12557.25 122.97 54784.50 88888.00 2014-02-20 18:13:30.625 051 12557.27 122.95 54784.50 88888.00 2014-02-20 18:13:30.750 051 12557.27 122.92 54784.50 88888.00 2014-02-20 18:13:30.875 051 12557.25 122.95 54784.50 88888.00 2014-02-20 18:13:31.000 051 12557.23 122.95 54784.50 88888.00 2014-02-20 18:13:31.125 051 12557.23 122.97 54784.53 88888.00 2014-02-20 18:13:31.250 051 12557.23 122.95 54784.50 88888.00 2014-02-20 18:13:31.375 051 12557.25 123.00 54784.53 88888.00 2014-02-20 18:13:31.500 051 12557.27 123.00 54784.53 88888.00 2014-02-20 18:13:31.625 051 12557.27 123.03 54784.53 88888.00 2014-02-20 18:13:31.750 051 12557.17 123.03 54784.55 88888.00 2014-02-20 18:13:31.875 051 12557.20 123.00 54784.53 88888.00 2014-02-20 18:13:32.000 051 12557.23 122.97 54784.53 88888.00 2014-02-20 18:13:32.125 051 12557.27 123.00 54784.53 88888.00 2014-02-20 18:13:32.250 051 12557.23 123.00 54784.55 88888.00 2014-02-20 18:13:32.375 051 12557.23 122.95 54784.57 88888.00 2014-02-20 18:13:32.500 051 12557.12 123.00 54784.53 88888.00 2014-02-20 18:13:32.625 051 12557.05 123.00 54784.60 88888.00 2014-02-20 18:13:32.750 051 12557.00 123.00 54784.57 88888.00 2014-02-20 18:13:32.875 051 12557.05 123.00 54784.57 88888.00 2014-02-20 18:13:33.000 051 12557.02 123.00 54784.57 88888.00 2014-02-20 18:13:33.125 051 12557.00 123.03 54784.62 88888.00 2014-02-20 18:13:33.250 051 12556.90 123.00 54784.60 88888.00 2014-02-20 18:13:33.375 051 12556.92 123.00 54784.57 88888.00 2014-02-20 18:13:33.500 051 12556.95 123.05 54784.57 88888.00 2014-02-20 18:13:33.625 051 12556.98 123.08 54784.60 88888.00 2014-02-20 18:13:33.750 051 12557.00 123.05 54784.62 88888.00 2014-02-20 18:13:33.875 051 12557.00 123.08 54784.62 88888.00 2014-02-20 18:13:34.000 051 12556.92 123.05 54784.62 88888.00 2014-02-20 18:13:34.125 051 12556.88 123.03 54784.62 88888.00 2014-02-20 18:13:34.250 051 12556.85 123.00 54784.57 88888.00 2014-02-20 18:13:34.375 051 12556.85 123.00 54784.62 88888.00 2014-02-20 18:13:34.500 051 12556.83 123.03 54784.60 88888.00 2014-02-20 18:13:34.625 051 12556.77 123.03 54784.62 88888.00 2014-02-20 18:13:34.750 051 12556.77 123.03 54784.60 88888.00 2014-02-20 18:13:34.875 051 12556.80 123.00 54784.65 88888.00 2014-02-20 18:13:35.000 051 12556.80 123.03 54784.62 88888.00 2014-02-20 18:13:35.125 051 12556.75 123.00 54784.62 88888.00 2014-02-20 18:13:35.250 051 12556.73 123.00 54784.68 88888.00 2014-02-20 18:13:35.375 051 12556.80 123.03 54784.65 88888.00 2014-02-20 18:13:35.500 051 12556.77 122.97 54784.68 88888.00 2014-02-20 18:13:35.625 051 12556.70 122.97 54784.68 88888.00 2014-02-20 18:13:35.750 051 12556.65 123.00 54784.68 88888.00 2014-02-20 18:13:35.875 051 12556.60 123.00 54784.68 88888.00 2014-02-20 18:13:36.000 051 12556.60 123.03 54784.68 88888.00 2014-02-20 18:13:36.125 051 12556.58 123.05 54784.70 88888.00 2014-02-20 18:13:36.250 051 12556.48 123.00 54784.70 88888.00 2014-02-20 18:13:36.375 051 12556.45 122.97 54784.70 88888.00 2014-02-20 18:13:36.500 051 12556.45 122.97 54784.72 88888.00 2014-02-20 18:13:36.625 051 12556.42 123.03 54784.75 88888.00 2014-02-20 18:13:36.750 051 12556.45 123.08 54784.75 88888.00 2014-02-20 18:13:36.875 051 12556.48 123.03 54784.72 88888.00 2014-02-20 18:13:37.000 051 12556.52 123.05 54784.72 88888.00 2014-02-20 18:13:37.125 051 12556.50 123.03 54784.75 88888.00 2014-02-20 18:13:37.250 051 12556.45 123.03 54784.78 88888.00 2014-02-20 18:13:37.375 051 12556.40 123.08 54784.78 88888.00 2014-02-20 18:13:37.500 051 12556.38 123.08 54784.78 88888.00 2014-02-20 18:13:37.625 051 12556.30 123.05 54784.80 88888.00 2014-02-20 18:13:37.750 051 12556.30 123.03 54784.82 88888.00 2014-02-20 18:13:37.875 051 12556.25 123.03 54784.80 88888.00 2014-02-20 18:13:38.000 051 12556.17 123.03 54784.78 88888.00 2014-02-20 18:13:38.125 051 12556.23 123.03 54784.80 88888.00 2014-02-20 18:13:38.250 051 12556.17 123.05 54784.80 88888.00 2014-02-20 18:13:38.375 051 12556.17 123.08 54784.80 88888.00 2014-02-20 18:13:38.500 051 12556.15 123.08 54784.82 88888.00 2014-02-20 18:13:38.625 051 12556.15 123.08 54784.82 88888.00 2014-02-20 18:13:38.750 051 12556.12 123.10 54784.80 88888.00 2014-02-20 18:13:38.875 051 12556.20 123.10 54784.82 88888.00 2014-02-20 18:13:39.000 051 12556.20 123.08 54784.80 88888.00 2014-02-20 18:13:39.125 051 12556.17 123.10 54784.82 88888.00 2014-02-20 18:13:39.250 051 12556.10 123.10 54784.82 88888.00 2014-02-20 18:13:39.375 051 12556.12 123.08 54784.82 88888.00 2014-02-20 18:13:39.500 051 12556.08 123.05 54784.80 88888.00 2014-02-20 18:13:39.625 051 12556.02 123.08 54784.80 88888.00 2014-02-20 18:13:39.750 051 12556.02 123.10 54784.82 88888.00 2014-02-20 18:13:39.875 051 12556.00 123.05 54784.85 88888.00 2014-02-20 18:13:40.000 051 12555.98 123.08 54784.85 88888.00 2014-02-20 18:13:40.125 051 12555.98 123.10 54784.85 88888.00 2014-02-20 18:13:40.250 051 12555.98 123.05 54784.82 88888.00 2014-02-20 18:13:40.375 051 12555.95 123.03 54784.82 88888.00 2014-02-20 18:13:40.500 051 12555.98 123.08 54784.88 88888.00 2014-02-20 18:13:40.625 051 12555.98 123.10 54784.88 88888.00 2014-02-20 18:13:40.750 051 12555.90 123.10 54784.88 88888.00 2014-02-20 18:13:40.875 051 12555.92 123.08 54784.85 88888.00 2014-02-20 18:13:41.000 051 12555.98 123.10 54784.88 88888.00 2014-02-20 18:13:41.125 051 12555.95 123.10 54784.90 88888.00 2014-02-20 18:13:41.250 051 12555.98 123.08 54784.90 88888.00 2014-02-20 18:13:41.375 051 12556.00 123.08 54784.90 88888.00 2014-02-20 18:13:41.500 051 12555.98 123.10 54784.90 88888.00 2014-02-20 18:13:41.625 051 12555.95 123.12 54784.95 88888.00 2014-02-20 18:13:41.750 051 12555.92 123.10 54784.95 88888.00 2014-02-20 18:13:41.875 051 12555.90 123.05 54784.93 88888.00 2014-02-20 18:13:42.000 051 12555.88 123.05 54784.93 88888.00 2014-02-20 18:13:42.125 051 12555.83 123.05 54784.93 88888.00 2014-02-20 18:13:42.250 051 12555.80 123.05 54784.93 88888.00 2014-02-20 18:13:42.375 051 12555.88 123.05 54784.90 88888.00 2014-02-20 18:13:42.500 051 12555.85 123.08 54784.95 88888.00 2014-02-20 18:13:42.625 051 12555.85 123.05 54784.95 88888.00 2014-02-20 18:13:42.750 051 12555.83 122.97 54784.95 88888.00 2014-02-20 18:13:42.875 051 12555.77 123.00 54784.97 88888.00 2014-02-20 18:13:43.000 051 12555.73 123.00 54784.95 88888.00 2014-02-20 18:13:43.125 051 12555.75 123.03 54784.95 88888.00 2014-02-20 18:13:43.250 051 12555.75 123.03 54784.97 88888.00 2014-02-20 18:13:43.375 051 12555.77 123.00 54784.97 88888.00 2014-02-20 18:13:43.500 051 12555.70 122.97 54784.95 88888.00 2014-02-20 18:13:43.625 051 12555.62 122.92 54784.95 88888.00 2014-02-20 18:13:43.750 051 12555.65 122.95 54784.97 88888.00 2014-02-20 18:13:43.875 051 12555.73 122.92 54784.95 88888.00 2014-02-20 18:13:44.000 051 12555.70 122.90 54784.90 88888.00 2014-02-20 18:13:44.125 051 12555.70 122.90 54784.93 88888.00 2014-02-20 18:13:44.250 051 12555.65 122.88 54784.95 88888.00 2014-02-20 18:13:44.375 051 12555.70 122.85 54784.97 88888.00 2014-02-20 18:13:44.500 051 12555.73 122.83 54784.95 88888.00 2014-02-20 18:13:44.625 051 12555.80 122.83 54784.95 88888.00 2014-02-20 18:13:44.750 051 12555.80 122.83 54784.97 88888.00 2014-02-20 18:13:44.875 051 12555.73 122.78 54784.95 88888.00 2014-02-20 18:13:45.000 051 12555.67 122.72 54784.97 88888.00 2014-02-20 18:13:45.125 051 12555.60 122.75 54784.97 88888.00 2014-02-20 18:13:45.250 051 12555.62 122.72 54784.97 88888.00 2014-02-20 18:13:45.375 051 12555.65 122.70 54784.97 88888.00 2014-02-20 18:13:45.500 051 12555.67 122.70 54784.97 88888.00 2014-02-20 18:13:45.625 051 12555.70 122.67 54784.97 88888.00 2014-02-20 18:13:45.750 051 12555.62 122.70 54784.97 88888.00 2014-02-20 18:13:45.875 051 12555.55 122.67 54784.95 88888.00 2014-02-20 18:13:46.000 051 12555.55 122.67 54784.95 88888.00 2014-02-20 18:13:46.125 051 12555.60 122.65 54784.97 88888.00 2014-02-20 18:13:46.250 051 12555.58 122.65 54784.95 88888.00 2014-02-20 18:13:46.375 051 12555.62 122.65 54784.95 88888.00 2014-02-20 18:13:46.500 051 12555.65 122.67 54784.95 88888.00 2014-02-20 18:13:46.625 051 12555.58 122.62 54785.00 88888.00 2014-02-20 18:13:46.750 051 12555.50 122.60 54784.95 88888.00 2014-02-20 18:13:46.875 051 12555.58 122.58 54784.97 88888.00 2014-02-20 18:13:47.000 051 12555.62 122.60 54784.95 88888.00 2014-02-20 18:13:47.125 051 12555.62 122.60 54784.95 88888.00 2014-02-20 18:13:47.250 051 12555.58 122.60 54785.00 88888.00 2014-02-20 18:13:47.375 051 12555.60 122.60 54784.97 88888.00 2014-02-20 18:13:47.500 051 12555.55 122.60 54784.95 88888.00 2014-02-20 18:13:47.625 051 12555.62 122.60 54784.97 88888.00 2014-02-20 18:13:47.750 051 12555.67 122.58 54784.97 88888.00 2014-02-20 18:13:47.875 051 12555.73 122.60 54784.97 88888.00 2014-02-20 18:13:48.000 051 12555.70 122.58 54784.97 88888.00 2014-02-20 18:13:48.125 051 12555.67 122.62 54784.97 88888.00 2014-02-20 18:13:48.250 051 12555.60 122.60 54785.00 88888.00 2014-02-20 18:13:48.375 051 12555.67 122.62 54785.03 88888.00 2014-02-20 18:13:48.500 051 12555.67 122.60 54785.03 88888.00 2014-02-20 18:13:48.625 051 12555.67 122.62 54785.00 88888.00 2014-02-20 18:13:48.750 051 12555.70 122.65 54785.00 88888.00 2014-02-20 18:13:48.875 051 12555.65 122.65 54785.03 88888.00 2014-02-20 18:13:49.000 051 12555.58 122.62 54785.00 88888.00 2014-02-20 18:13:49.125 051 12555.55 122.65 54785.03 88888.00 2014-02-20 18:13:49.250 051 12555.58 122.65 54785.03 88888.00 2014-02-20 18:13:49.375 051 12555.65 122.62 54785.00 88888.00 2014-02-20 18:13:49.500 051 12555.70 122.62 54785.00 88888.00 2014-02-20 18:13:49.625 051 12555.73 122.65 54785.00 88888.00 2014-02-20 18:13:49.750 051 12555.70 122.65 54785.03 88888.00 2014-02-20 18:13:49.875 051 12555.65 122.65 54785.03 88888.00 2014-02-20 18:13:50.000 051 12555.65 122.62 54784.97 88888.00 2014-02-20 18:13:50.125 051 12555.62 122.65 54784.97 88888.00 2014-02-20 18:13:50.250 051 12555.58 122.65 54784.97 88888.00 2014-02-20 18:13:50.375 051 12555.48 122.62 54784.95 88888.00 2014-02-20 18:13:50.500 051 12555.42 122.62 54784.97 88888.00 2014-02-20 18:13:50.625 051 12555.45 122.67 54785.00 88888.00 2014-02-20 18:13:50.750 051 12555.45 122.67 54785.00 88888.00 2014-02-20 18:13:50.875 051 12555.42 122.65 54784.97 88888.00 2014-02-20 18:13:51.000 051 12555.42 122.62 54785.00 88888.00 2014-02-20 18:13:51.125 051 12555.42 122.65 54785.00 88888.00 2014-02-20 18:13:51.250 051 12555.42 122.62 54785.00 88888.00 2014-02-20 18:13:51.375 051 12555.50 122.67 54784.97 88888.00 2014-02-20 18:13:51.500 051 12555.50 122.65 54784.97 88888.00 2014-02-20 18:13:51.625 051 12555.48 122.65 54784.97 88888.00 2014-02-20 18:13:51.750 051 12555.48 122.67 54784.97 88888.00 2014-02-20 18:13:51.875 051 12555.45 122.67 54785.00 88888.00 2014-02-20 18:13:52.000 051 12555.42 122.65 54784.97 88888.00 2014-02-20 18:13:52.125 051 12555.45 122.67 54784.97 88888.00 2014-02-20 18:13:52.250 051 12555.45 122.65 54784.93 88888.00 2014-02-20 18:13:52.375 051 12555.48 122.67 54784.95 88888.00 2014-02-20 18:13:52.500 051 12555.40 122.67 54784.95 88888.00 2014-02-20 18:13:52.625 051 12555.40 122.62 54785.00 88888.00 2014-02-20 18:13:52.750 051 12555.38 122.60 54784.95 88888.00 2014-02-20 18:13:52.875 051 12555.38 122.62 54784.95 88888.00 2014-02-20 18:13:53.000 051 12555.38 122.67 54784.95 88888.00 2014-02-20 18:13:53.125 051 12555.33 122.67 54784.95 88888.00 2014-02-20 18:13:53.250 051 12555.27 122.67 54785.00 88888.00 2014-02-20 18:13:53.375 051 12555.33 122.67 54784.97 88888.00 2014-02-20 18:13:53.500 051 12555.25 122.70 54784.97 88888.00 2014-02-20 18:13:53.625 051 12555.25 122.75 54785.00 88888.00 2014-02-20 18:13:53.750 051 12555.17 122.75 54784.97 88888.00 2014-02-20 18:13:53.875 051 12555.20 122.72 54784.97 88888.00 2014-02-20 18:13:54.000 051 12555.20 122.75 54784.97 88888.00 2014-02-20 18:13:54.125 051 12555.17 122.78 54784.97 88888.00 2014-02-20 18:13:54.250 051 12555.05 122.75 54784.97 88888.00 2014-02-20 18:13:54.375 051 12555.08 122.80 54785.00 88888.00 2014-02-20 18:13:54.500 051 12555.15 122.80 54784.97 88888.00 2014-02-20 18:13:54.625 051 12555.10 122.83 54785.00 88888.00 2014-02-20 18:13:54.750 051 12555.12 122.80 54784.95 88888.00 2014-02-20 18:13:54.875 051 12555.05 122.85 54784.97 88888.00 2014-02-20 18:13:55.000 051 12555.00 122.88 54784.97 88888.00 2014-02-20 18:13:55.125 051 12555.10 122.88 54784.97 88888.00 2014-02-20 18:13:55.250 051 12555.05 122.88 54785.00 88888.00 2014-02-20 18:13:55.375 051 12555.02 122.88 54784.97 88888.00 2014-02-20 18:13:55.500 051 12555.05 122.92 54784.97 88888.00 2014-02-20 18:13:55.625 051 12555.10 122.97 54785.00 88888.00 2014-02-20 18:13:55.750 051 12555.10 122.97 54785.00 88888.00 2014-02-20 18:13:55.875 051 12554.95 123.03 54784.97 88888.00 2014-02-20 18:13:56.000 051 12554.90 123.03 54784.97 88888.00 2014-02-20 18:13:56.125 051 12554.85 123.08 54785.03 88888.00 2014-02-20 18:13:56.250 051 12554.85 123.08 54785.03 88888.00 2014-02-20 18:13:56.375 051 12554.88 123.10 54785.00 88888.00 2014-02-20 18:13:56.500 051 12554.85 123.12 54784.97 88888.00 2014-02-20 18:13:56.625 051 12554.83 123.17 54785.03 88888.00 2014-02-20 18:13:56.750 051 12554.85 123.20 54785.03 88888.00 2014-02-20 18:13:56.875 051 12554.88 123.22 54785.03 88888.00 2014-02-20 18:13:57.000 051 12554.83 123.22 54785.03 88888.00 2014-02-20 18:13:57.125 051 12554.77 123.20 54785.03 88888.00 2014-02-20 18:13:57.250 051 12554.73 123.25 54785.03 88888.00 2014-02-20 18:13:57.375 051 12554.70 123.30 54785.03 88888.00 2014-02-20 18:13:57.500 051 12554.70 123.30 54785.03 88888.00 2014-02-20 18:13:57.625 051 12554.70 123.35 54785.07 88888.00 2014-02-20 18:13:57.750 051 12554.73 123.35 54785.03 88888.00 2014-02-20 18:13:57.875 051 12554.65 123.33 54785.00 88888.00 2014-02-20 18:13:58.000 051 12554.67 123.35 54785.00 88888.00 2014-02-20 18:13:58.125 051 12554.73 123.38 54785.03 88888.00 2014-02-20 18:13:58.250 051 12554.70 123.42 54785.03 88888.00 2014-02-20 18:13:58.375 051 12554.73 123.45 54785.03 88888.00 2014-02-20 18:13:58.500 051 12554.73 123.47 54785.05 88888.00 2014-02-20 18:13:58.625 051 12554.73 123.50 54785.03 88888.00 2014-02-20 18:13:58.750 051 12554.73 123.50 54785.00 88888.00 2014-02-20 18:13:58.875 051 12554.70 123.53 54785.00 88888.00 2014-02-20 18:13:59.000 051 12554.67 123.53 54784.97 88888.00 2014-02-20 18:13:59.125 051 12554.62 123.55 54785.00 88888.00 2014-02-20 18:13:59.250 051 12554.58 123.58 54785.03 88888.00 2014-02-20 18:13:59.375 051 12554.62 123.60 54784.97 88888.00 2014-02-20 18:13:59.500 051 12554.62 123.60 54785.00 88888.00 2014-02-20 18:13:59.625 051 12554.60 123.65 54785.00 88888.00 2014-02-20 18:13:59.750 051 12554.60 123.67 54785.00 88888.00 2014-02-20 18:13:59.875 051 12554.55 123.67 54784.97 88888.00 2014-02-20 18:14:00.000 051 12554.48 123.67 54784.95 88888.00 2014-02-20 18:14:00.125 051 12554.45 123.70 54784.97 88888.00 2014-02-20 18:14:00.250 051 12554.48 123.70 54785.00 88888.00 2014-02-20 18:14:00.375 051 12554.48 123.67 54785.00 88888.00 2014-02-20 18:14:00.500 051 12554.50 123.72 54784.95 88888.00 2014-02-20 18:14:00.625 051 12554.52 123.70 54784.95 88888.00 2014-02-20 18:14:00.750 051 12554.55 123.70 54784.95 88888.00 2014-02-20 18:14:00.875 051 12554.50 123.75 54784.97 88888.00 2014-02-20 18:14:01.000 051 12554.40 123.75 54784.97 88888.00 2014-02-20 18:14:01.125 051 12554.38 123.78 54784.95 88888.00 2014-02-20 18:14:01.250 051 12554.33 123.80 54784.97 88888.00 2014-02-20 18:14:01.375 051 12554.35 123.78 54784.97 88888.00 2014-02-20 18:14:01.500 051 12554.38 123.80 54784.97 88888.00 2014-02-20 18:14:01.625 051 12554.42 123.78 54784.95 88888.00 2014-02-20 18:14:01.750 051 12554.45 123.78 54784.95 88888.00 2014-02-20 18:14:01.875 051 12554.48 123.80 54784.95 88888.00 2014-02-20 18:14:02.000 051 12554.48 123.83 54784.90 88888.00 2014-02-20 18:14:02.125 051 12554.38 123.85 54784.93 88888.00 2014-02-20 18:14:02.250 051 12554.33 123.88 54784.97 88888.00 2014-02-20 18:14:02.375 051 12554.30 123.88 54784.93 88888.00 2014-02-20 18:14:02.500 051 12554.33 123.90 54784.97 88888.00 2014-02-20 18:14:02.625 051 12554.38 123.92 54785.00 88888.00 2014-02-20 18:14:02.750 051 12554.38 123.92 54784.97 88888.00 2014-02-20 18:14:02.875 051 12554.38 123.97 54784.97 88888.00 2014-02-20 18:14:03.000 051 12554.35 123.97 54784.97 88888.00 2014-02-20 18:14:03.125 051 12554.35 123.97 54785.00 88888.00 2014-02-20 18:14:03.250 051 12554.33 123.97 54784.97 88888.00 2014-02-20 18:14:03.375 051 12554.38 124.00 54784.95 88888.00 2014-02-20 18:14:03.500 051 12554.40 124.03 54784.95 88888.00 2014-02-20 18:14:03.625 051 12554.35 124.05 54784.95 88888.00 2014-02-20 18:14:03.750 051 12554.35 124.03 54784.95 88888.00 2014-02-20 18:14:03.875 051 12554.33 124.03 54784.97 88888.00 2014-02-20 18:14:04.000 051 12554.33 124.03 54784.95 88888.00 2014-02-20 18:14:04.125 051 12554.30 124.05 54785.00 88888.00 2014-02-20 18:14:04.250 051 12554.25 124.05 54784.95 88888.00 2014-02-20 18:14:04.375 051 12554.23 124.05 54784.93 88888.00 2014-02-20 18:14:04.500 051 12554.25 124.05 54784.93 88888.00 2014-02-20 18:14:04.625 051 12554.23 124.05 54784.93 88888.00 2014-02-20 18:14:04.750 051 12554.15 124.03 54784.95 88888.00 2014-02-20 18:14:04.875 051 12554.12 124.03 54784.93 88888.00 2014-02-20 18:14:05.000 051 12554.15 124.08 54784.93 88888.00 2014-02-20 18:14:05.125 051 12554.15 124.10 54784.95 88888.00 2014-02-20 18:14:05.250 051 12554.10 124.10 54784.95 88888.00 2014-02-20 18:14:05.375 051 12554.10 124.10 54784.93 88888.00 2014-02-20 18:14:05.500 051 12554.10 124.10 54784.93 88888.00 2014-02-20 18:14:05.625 051 12554.10 124.10 54784.95 88888.00 2014-02-20 18:14:05.750 051 12554.08 124.12 54784.93 88888.00 2014-02-20 18:14:05.875 051 12554.10 124.15 54784.93 88888.00 2014-02-20 18:14:06.000 051 12554.12 124.15 54784.93 88888.00 2014-02-20 18:14:06.125 051 12554.12 124.15 54784.93 88888.00 2014-02-20 18:14:06.250 051 12554.08 124.17 54784.93 88888.00 2014-02-20 18:14:06.375 051 12554.05 124.17 54784.90 88888.00 2014-02-20 18:14:06.500 051 12554.00 124.15 54784.88 88888.00 2014-02-20 18:14:06.625 051 12554.00 124.15 54784.88 88888.00 2014-02-20 18:14:06.750 051 12553.98 124.20 54784.88 88888.00 2014-02-20 18:14:06.875 051 12554.00 124.20 54784.88 88888.00 2014-02-20 18:14:07.000 051 12553.98 124.15 54784.88 88888.00 2014-02-20 18:14:07.125 051 12553.98 124.20 54784.93 88888.00 2014-02-20 18:14:07.250 051 12553.90 124.20 54784.93 88888.00 2014-02-20 18:14:07.375 051 12553.92 124.22 54784.90 88888.00 2014-02-20 18:14:07.500 051 12553.95 124.20 54784.90 88888.00 2014-02-20 18:14:07.625 051 12553.98 124.17 54784.90 88888.00 2014-02-20 18:14:07.750 051 12553.95 124.17 54784.90 88888.00 2014-02-20 18:14:07.875 051 12553.90 124.22 54784.93 88888.00 2014-02-20 18:14:08.000 051 12553.80 124.20 54784.90 88888.00 2014-02-20 18:14:08.125 051 12553.77 124.17 54784.93 88888.00 2014-02-20 18:14:08.250 051 12553.80 124.17 54784.93 88888.00 2014-02-20 18:14:08.375 051 12553.83 124.15 54784.95 88888.00 2014-02-20 18:14:08.500 051 12553.80 124.20 54784.97 88888.00 2014-02-20 18:14:08.625 051 12553.75 124.20 54784.93 88888.00 2014-02-20 18:14:08.750 051 12553.75 124.20 54784.90 88888.00 2014-02-20 18:14:08.875 051 12553.75 124.20 54784.90 88888.00 2014-02-20 18:14:09.000 051 12553.80 124.17 54784.90 88888.00 2014-02-20 18:14:09.125 051 12553.75 124.17 54784.90 88888.00 2014-02-20 18:14:09.250 051 12553.73 124.15 54784.93 88888.00 2014-02-20 18:14:09.375 051 12553.77 124.17 54784.90 88888.00 2014-02-20 18:14:09.500 051 12553.75 124.15 54784.90 88888.00 2014-02-20 18:14:09.625 051 12553.73 124.15 54784.90 88888.00 2014-02-20 18:14:09.750 051 12553.75 124.12 54784.88 88888.00 2014-02-20 18:14:09.875 051 12553.77 124.17 54784.90 88888.00 2014-02-20 18:14:10.000 051 12553.73 124.17 54784.90 88888.00 2014-02-20 18:14:10.125 051 12553.73 124.15 54784.88 88888.00 2014-02-20 18:14:10.250 051 12553.75 124.17 54784.90 88888.00 2014-02-20 18:14:10.375 051 12553.77 124.15 54784.85 88888.00 2014-02-20 18:14:10.500 051 12553.75 124.17 54784.93 88888.00 2014-02-20 18:14:10.625 051 12553.75 124.17 54784.93 88888.00 2014-02-20 18:14:10.750 051 12553.70 124.15 54784.88 88888.00 2014-02-20 18:14:10.875 051 12553.60 124.12 54784.85 88888.00 2014-02-20 18:14:11.000 051 12553.55 124.15 54784.88 88888.00 2014-02-20 18:14:11.125 051 12553.50 124.15 54784.93 88888.00 2014-02-20 18:14:11.250 051 12553.50 124.15 54784.93 88888.00 2014-02-20 18:14:11.375 051 12553.58 124.20 54784.88 88888.00 2014-02-20 18:14:11.500 051 12553.52 124.17 54784.85 88888.00 2014-02-20 18:14:11.625 051 12553.52 124.15 54784.88 88888.00 2014-02-20 18:14:11.750 051 12553.52 124.15 54784.88 88888.00 2014-02-20 18:14:11.875 051 12553.55 124.20 54784.88 88888.00 2014-02-20 18:14:12.000 051 12553.52 124.17 54784.88 88888.00 2014-02-20 18:14:12.125 051 12553.45 124.17 54784.90 88888.00 2014-02-20 18:14:12.250 051 12553.38 124.17 54784.88 88888.00 2014-02-20 18:14:12.375 051 12553.45 124.22 54784.85 88888.00 2014-02-20 18:14:12.500 051 12553.48 124.22 54784.85 88888.00 2014-02-20 18:14:12.625 051 12553.45 124.22 54784.88 88888.00 2014-02-20 18:14:12.750 051 12553.40 124.20 54784.88 88888.00 2014-02-20 18:14:12.875 051 12553.48 124.17 54784.85 88888.00 2014-02-20 18:14:13.000 051 12553.45 124.15 54784.85 88888.00 2014-02-20 18:14:13.125 051 12553.50 124.12 54784.82 88888.00 2014-02-20 18:14:13.250 051 12553.45 124.17 54784.85 88888.00 2014-02-20 18:14:13.375 051 12553.40 124.17 54784.85 88888.00 2014-02-20 18:14:13.500 051 12553.33 124.15 54784.82 88888.00 2014-02-20 18:14:13.625 051 12553.35 124.15 54784.85 88888.00 2014-02-20 18:14:13.750 051 12553.30 124.17 54784.82 88888.00 2014-02-20 18:14:13.875 051 12553.30 124.17 54784.82 88888.00 2014-02-20 18:14:14.000 051 12553.33 124.15 54784.80 88888.00 2014-02-20 18:14:14.125 051 12553.35 124.15 54784.80 88888.00 2014-02-20 18:14:14.250 051 12553.27 124.17 54784.82 88888.00 2014-02-20 18:14:14.375 051 12553.27 124.20 54784.82 88888.00 2014-02-20 18:14:14.500 051 12553.23 124.20 54784.82 88888.00 2014-02-20 18:14:14.625 051 12553.20 124.20 54784.80 88888.00 2014-02-20 18:14:14.750 051 12553.12 124.22 54784.80 88888.00 2014-02-20 18:14:14.875 051 12553.17 124.20 54784.80 88888.00 2014-02-20 18:14:15.000 051 12553.25 124.20 54784.82 88888.00 2014-02-20 18:14:15.125 051 12553.27 124.20 54784.82 88888.00 2014-02-20 18:14:15.250 051 12553.15 124.20 54784.80 88888.00 2014-02-20 18:14:15.375 051 12553.12 124.20 54784.78 88888.00 2014-02-20 18:14:15.500 051 12553.10 124.17 54784.80 88888.00 2014-02-20 18:14:15.625 051 12553.12 124.20 54784.80 88888.00 2014-02-20 18:14:15.750 051 12553.15 124.25 54784.78 88888.00 2014-02-20 18:14:15.875 051 12553.20 124.22 54784.78 88888.00 2014-02-20 18:14:16.000 051 12553.17 124.22 54784.78 88888.00 2014-02-20 18:14:16.125 051 12553.17 124.22 54784.72 88888.00 2014-02-20 18:14:16.250 051 12553.17 124.20 54784.72 88888.00 2014-02-20 18:14:16.375 051 12553.23 124.22 54784.75 88888.00 2014-02-20 18:14:16.500 051 12553.17 124.22 54784.75 88888.00 2014-02-20 18:14:16.625 051 12553.23 124.20 54784.72 88888.00 2014-02-20 18:14:16.750 051 12553.23 124.22 54784.72 88888.00 2014-02-20 18:14:16.875 051 12553.20 124.22 54784.75 88888.00 2014-02-20 18:14:17.000 051 12553.12 124.22 54784.70 88888.00 2014-02-20 18:14:17.125 051 12553.12 124.22 54784.80 88888.00 2014-02-20 18:14:17.250 051 12553.12 124.20 54784.75 88888.00 2014-02-20 18:14:17.375 051 12553.12 124.20 54784.70 88888.00 2014-02-20 18:14:17.500 051 12553.12 124.20 54784.70 88888.00 2014-02-20 18:14:17.625 051 12553.15 124.22 54784.72 88888.00 2014-02-20 18:14:17.750 051 12553.17 124.22 54784.70 88888.00 2014-02-20 18:14:17.875 051 12553.17 124.25 54784.68 88888.00 2014-02-20 18:14:18.000 051 12553.25 124.22 54784.70 88888.00 2014-02-20 18:14:18.125 051 12553.25 124.25 54784.70 88888.00 2014-02-20 18:14:18.250 051 12553.20 124.28 54784.70 88888.00 2014-02-20 18:14:18.375 051 12553.12 124.28 54784.68 88888.00 2014-02-20 18:14:18.500 051 12553.08 124.28 54784.65 88888.00 2014-02-20 18:14:18.625 051 12553.10 124.33 54784.65 88888.00 2014-02-20 18:14:18.750 051 12553.10 124.35 54784.65 88888.00 2014-02-20 18:14:18.875 051 12553.12 124.33 54784.65 88888.00 2014-02-20 18:14:19.000 051 12553.05 124.33 54784.62 88888.00 2014-02-20 18:14:19.125 051 12553.02 124.35 54784.65 88888.00 2014-02-20 18:14:19.250 051 12552.95 124.33 54784.62 88888.00 2014-02-20 18:14:19.375 051 12553.02 124.35 54784.65 88888.00 2014-02-20 18:14:19.500 051 12553.02 124.40 54784.60 88888.00 2014-02-20 18:14:19.625 051 12553.05 124.40 54784.62 88888.00 2014-02-20 18:14:19.750 051 12553.02 124.42 54784.62 88888.00 2014-02-20 18:14:19.875 051 12553.00 124.40 54784.60 88888.00 2014-02-20 18:14:20.000 051 12552.98 124.42 54784.55 88888.00 2014-02-20 18:14:20.125 051 12552.98 124.38 54784.55 88888.00 2014-02-20 18:14:20.250 051 12553.00 124.40 54784.60 88888.00 2014-02-20 18:14:20.375 051 12553.05 124.42 54784.57 88888.00 2014-02-20 18:14:20.500 051 12553.05 124.42 54784.53 88888.00 2014-02-20 18:14:20.625 051 12553.05 124.47 54784.53 88888.00 2014-02-20 18:14:20.750 051 12553.02 124.47 54784.53 88888.00 2014-02-20 18:14:20.875 051 12552.98 124.50 54784.53 88888.00 2014-02-20 18:14:21.000 051 12552.95 124.47 54784.50 88888.00 2014-02-20 18:14:21.125 051 12552.98 124.47 54784.53 88888.00 2014-02-20 18:14:21.250 051 12552.92 124.45 54784.55 88888.00 2014-02-20 18:14:21.375 051 12552.95 124.47 54784.53 88888.00 2014-02-20 18:14:21.500 051 12552.95 124.47 54784.47 88888.00 2014-02-20 18:14:21.625 051 12552.98 124.47 54784.47 88888.00 2014-02-20 18:14:21.750 051 12552.95 124.53 54784.45 88888.00 2014-02-20 18:14:21.875 051 12552.92 124.50 54784.45 88888.00 2014-02-20 18:14:22.000 051 12552.98 124.47 54784.45 88888.00 2014-02-20 18:14:22.125 051 12552.95 124.50 54784.43 88888.00 2014-02-20 18:14:22.250 051 12552.92 124.50 54784.50 88888.00 2014-02-20 18:14:22.375 051 12552.90 124.47 54784.45 88888.00 2014-02-20 18:14:22.500 051 12552.88 124.50 54784.43 88888.00 2014-02-20 18:14:22.625 051 12552.88 124.53 54784.47 88888.00 2014-02-20 18:14:22.750 051 12552.90 124.50 54784.45 88888.00 2014-02-20 18:14:22.875 051 12552.90 124.53 54784.43 88888.00 2014-02-20 18:14:23.000 051 12552.98 124.55 54784.43 88888.00 2014-02-20 18:14:23.125 051 12553.00 124.58 54784.40 88888.00 2014-02-20 18:14:23.250 051 12553.00 124.58 54784.40 88888.00 2014-02-20 18:14:23.375 051 12553.05 124.55 54784.38 88888.00 2014-02-20 18:14:23.500 051 12553.02 124.55 54784.38 88888.00 2014-02-20 18:14:23.625 051 12553.05 124.58 54784.40 88888.00 2014-02-20 18:14:23.750 051 12553.05 124.60 54784.38 88888.00 2014-02-20 18:14:23.875 051 12553.08 124.62 54784.38 88888.00 2014-02-20 18:14:24.000 051 12553.05 124.60 54784.32 88888.00 2014-02-20 18:14:24.125 051 12553.02 124.62 54784.32 88888.00 2014-02-20 18:14:24.250 051 12553.05 124.65 54784.32 88888.00 2014-02-20 18:14:24.375 051 12553.15 124.65 54784.35 88888.00 2014-02-20 18:14:24.500 051 12553.17 124.65 54784.35 88888.00 2014-02-20 18:14:24.625 051 12553.17 124.62 54784.32 88888.00 2014-02-20 18:14:24.750 051 12553.15 124.62 54784.30 88888.00 2014-02-20 18:14:24.875 051 12553.17 124.62 54784.28 88888.00 2014-02-20 18:14:25.000 051 12553.23 124.62 54784.28 88888.00 2014-02-20 18:14:25.125 051 12553.25 124.62 54784.30 88888.00 2014-02-20 18:14:25.250 051 12553.25 124.62 54784.28 88888.00 2014-02-20 18:14:25.375 051 12553.23 124.62 54784.22 88888.00 2014-02-20 18:14:25.500 051 12553.17 124.62 54784.22 88888.00 2014-02-20 18:14:25.625 051 12553.20 124.62 54784.22 88888.00 2014-02-20 18:14:25.750 051 12553.17 124.65 54784.22 88888.00 2014-02-20 18:14:25.875 051 12553.20 124.67 54784.22 88888.00 2014-02-20 18:14:26.000 051 12553.27 124.67 54784.20 88888.00 2014-02-20 18:14:26.125 051 12553.27 124.62 54784.18 88888.00 2014-02-20 18:14:26.250 051 12553.23 124.62 54784.18 88888.00 2014-02-20 18:14:26.375 051 12553.27 124.67 54784.15 88888.00 2014-02-20 18:14:26.500 051 12553.27 124.70 54784.10 88888.00 2014-02-20 18:14:26.625 051 12553.25 124.67 54784.15 88888.00 2014-02-20 18:14:26.750 051 12553.27 124.70 54784.12 88888.00 2014-02-20 18:14:26.875 051 12553.27 124.70 54784.12 88888.00 2014-02-20 18:14:27.000 051 12553.30 124.70 54784.07 88888.00 2014-02-20 18:14:27.125 051 12553.38 124.72 54784.07 88888.00 2014-02-20 18:14:27.250 051 12553.42 124.70 54784.07 88888.00 2014-02-20 18:14:27.375 051 12553.50 124.72 54784.10 88888.00 2014-02-20 18:14:27.500 051 12553.48 124.72 54784.07 88888.00 2014-02-20 18:14:27.625 051 12553.45 124.70 54784.07 88888.00 2014-02-20 18:14:27.750 051 12553.48 124.70 54784.07 88888.00 2014-02-20 18:14:27.875 051 12553.48 124.70 54784.07 88888.00 2014-02-20 18:14:28.000 051 12553.50 124.70 54784.05 88888.00 2014-02-20 18:14:28.125 051 12553.58 124.75 54784.05 88888.00 2014-02-20 18:14:28.250 051 12553.58 124.75 54784.05 88888.00 2014-02-20 18:14:28.375 051 12553.60 124.72 54784.03 88888.00 2014-02-20 18:14:28.500 051 12553.60 124.72 54784.03 88888.00 2014-02-20 18:14:28.625 051 12553.73 124.70 54784.03 88888.00 2014-02-20 18:14:28.750 051 12553.75 124.70 54784.00 88888.00 2014-02-20 18:14:28.875 051 12553.75 124.67 54783.95 88888.00 2014-02-20 18:14:29.000 051 12553.70 124.70 54783.93 88888.00 2014-02-20 18:14:29.125 051 12553.70 124.72 54783.95 88888.00 2014-02-20 18:14:29.250 051 12553.75 124.72 54783.95 88888.00 2014-02-20 18:14:29.375 051 12553.83 124.72 54783.95 88888.00 2014-02-20 18:14:29.500 051 12553.83 124.72 54783.93 88888.00 2014-02-20 18:14:29.625 051 12553.85 124.72 54783.90 88888.00 2014-02-20 18:14:29.750 051 12553.85 124.75 54783.93 88888.00 2014-02-20 18:14:29.875 051 12553.88 124.70 54783.93 88888.00 2014-02-20 18:14:30.000 051 12553.95 124.72 54783.90 88888.00 2014-02-20 18:14:30.125 051 12553.98 124.72 54783.90 88888.00 2014-02-20 18:14:30.250 051 12553.95 124.70 54783.88 88888.00 2014-02-20 18:14:30.375 051 12554.00 124.70 54783.88 88888.00 2014-02-20 18:14:30.500 051 12554.05 124.70 54783.88 88888.00 2014-02-20 18:14:30.625 051 12554.10 124.72 54783.85 88888.00 2014-02-20 18:14:30.750 051 12554.10 124.72 54783.82 88888.00 2014-02-20 18:14:30.875 051 12554.15 124.75 54783.82 88888.00 2014-02-20 18:14:31.000 051 12554.20 124.75 54783.78 88888.00 2014-02-20 18:14:31.125 051 12554.20 124.72 54783.70 88888.00 2014-02-20 18:14:31.250 051 12554.12 124.75 54783.75 88888.00 2014-02-20 18:14:31.375 051 12554.15 124.75 54783.75 88888.00 2014-02-20 18:14:31.500 051 12554.17 124.78 54783.72 88888.00 2014-02-20 18:14:31.625 051 12554.25 124.78 54783.72 88888.00 2014-02-20 18:14:31.750 051 12554.30 124.80 54783.70 88888.00 2014-02-20 18:14:31.875 051 12554.33 124.78 54783.70 88888.00 2014-02-20 18:14:32.000 051 12554.35 124.75 54783.65 88888.00 2014-02-20 18:14:32.125 051 12554.38 124.78 54783.62 88888.00 2014-02-20 18:14:32.250 051 12554.42 124.78 54783.68 88888.00 2014-02-20 18:14:32.375 051 12554.42 124.78 54783.62 88888.00 2014-02-20 18:14:32.500 051 12554.50 124.75 54783.60 88888.00 2014-02-20 18:14:32.625 051 12554.52 124.78 54783.60 88888.00 2014-02-20 18:14:32.750 051 12554.55 124.78 54783.60 88888.00 2014-02-20 18:14:32.875 051 12554.55 124.80 54783.57 88888.00 2014-02-20 18:14:33.000 051 12554.60 124.78 54783.57 88888.00 2014-02-20 18:14:33.125 051 12554.70 124.80 54783.60 88888.00 2014-02-20 18:14:33.250 051 12554.70 124.80 54783.60 88888.00 2014-02-20 18:14:33.375 051 12554.70 124.80 54783.57 88888.00 2014-02-20 18:14:33.500 051 12554.75 124.83 54783.55 88888.00 2014-02-20 18:14:33.625 051 12554.77 124.83 54783.50 88888.00 2014-02-20 18:14:33.750 051 12554.77 124.83 54783.53 88888.00 2014-02-20 18:14:33.875 051 12554.80 124.85 54783.53 88888.00 2014-02-20 18:14:34.000 051 12554.88 124.85 54783.50 88888.00 2014-02-20 18:14:34.125 051 12554.92 124.88 54783.45 88888.00 2014-02-20 18:14:34.250 051 12554.88 124.88 54783.45 88888.00 2014-02-20 18:14:34.375 051 12554.98 124.90 54783.45 88888.00 2014-02-20 18:14:34.500 051 12555.05 124.90 54783.43 88888.00 2014-02-20 18:14:34.625 051 12555.10 124.88 54783.43 88888.00 2014-02-20 18:14:34.750 051 12555.08 124.90 54783.40 88888.00 2014-02-20 18:14:34.875 051 12555.12 124.92 54783.43 88888.00 2014-02-20 18:14:35.000 051 12555.20 124.92 54783.38 88888.00 2014-02-20 18:14:35.125 051 12555.23 124.97 54783.40 88888.00 2014-02-20 18:14:35.250 051 12555.17 124.97 54783.38 88888.00 2014-02-20 18:14:35.375 051 12555.23 125.03 54783.35 88888.00 2014-02-20 18:14:35.500 051 12555.30 125.03 54783.35 88888.00 2014-02-20 18:14:35.625 051 12555.35 125.03 54783.38 88888.00 2014-02-20 18:14:35.750 051 12555.42 125.05 54783.32 88888.00 2014-02-20 18:14:35.875 051 12555.45 125.03 54783.35 88888.00 2014-02-20 18:14:36.000 051 12555.48 125.05 54783.30 88888.00 2014-02-20 18:14:36.125 051 12555.52 125.03 54783.30 88888.00 2014-02-20 18:14:36.250 051 12555.50 125.05 54783.28 88888.00 2014-02-20 18:14:36.375 051 12555.52 125.05 54783.28 88888.00 2014-02-20 18:14:36.500 051 12555.55 125.08 54783.30 88888.00 2014-02-20 18:14:36.625 051 12555.65 125.10 54783.28 88888.00 2014-02-20 18:14:36.750 051 12555.70 125.05 54783.28 88888.00 2014-02-20 18:14:36.875 051 12555.77 125.05 54783.22 88888.00 2014-02-20 18:14:37.000 051 12555.83 125.03 54783.22 88888.00 2014-02-20 18:14:37.125 051 12555.83 125.03 54783.22 88888.00 2014-02-20 18:14:37.250 051 12555.85 125.05 54783.20 88888.00 2014-02-20 18:14:37.375 051 12555.95 125.03 54783.22 88888.00 2014-02-20 18:14:37.500 051 12555.98 125.03 54783.20 88888.00 2014-02-20 18:14:37.625 051 12555.98 125.05 54783.20 88888.00 2014-02-20 18:14:37.750 051 12555.98 125.05 54783.18 88888.00 2014-02-20 18:14:37.875 051 12555.98 125.05 54783.18 88888.00 2014-02-20 18:14:38.000 051 12555.98 125.00 54783.15 88888.00 2014-02-20 18:14:38.125 051 12555.98 125.03 54783.15 88888.00 2014-02-20 18:14:38.250 051 12556.10 125.03 54783.18 88888.00 2014-02-20 18:14:38.375 051 12556.20 125.03 54783.15 88888.00 2014-02-20 18:14:38.500 051 12556.23 124.97 54783.12 88888.00 2014-02-20 18:14:38.625 051 12556.27 125.00 54783.12 88888.00 2014-02-20 18:14:38.750 051 12556.27 125.00 54783.10 88888.00 2014-02-20 18:14:38.875 051 12556.27 125.00 54783.07 88888.00 2014-02-20 18:14:39.000 051 12556.33 124.95 54783.10 88888.00 2014-02-20 18:14:39.125 051 12556.35 124.95 54783.07 88888.00 2014-02-20 18:14:39.250 051 12556.30 124.97 54783.10 88888.00 2014-02-20 18:14:39.375 051 12556.27 125.00 54783.10 88888.00 2014-02-20 18:14:39.500 051 12556.33 125.00 54783.07 88888.00 2014-02-20 18:14:39.625 051 12556.40 124.97 54783.05 88888.00 2014-02-20 18:14:39.750 051 12556.48 124.97 54783.05 88888.00 2014-02-20 18:14:39.875 051 12556.48 124.97 54783.05 88888.00 2014-02-20 18:14:40.000 051 12556.45 124.95 54783.05 88888.00 2014-02-20 18:14:40.125 051 12556.50 124.95 54783.03 88888.00 2014-02-20 18:14:40.250 051 12556.45 124.90 54783.03 88888.00 2014-02-20 18:14:40.375 051 12556.45 124.90 54783.00 88888.00 2014-02-20 18:14:40.500 051 12556.48 124.90 54782.95 88888.00 2014-02-20 18:14:40.625 051 12556.52 124.92 54782.95 88888.00 2014-02-20 18:14:40.750 051 12556.48 124.95 54782.97 88888.00 2014-02-20 18:14:40.875 051 12556.50 124.90 54783.00 88888.00 2014-02-20 18:14:41.000 051 12556.50 124.88 54782.97 88888.00 2014-02-20 18:14:41.125 051 12556.42 124.90 54782.97 88888.00 2014-02-20 18:14:41.250 051 12556.40 124.88 54782.97 88888.00 2014-02-20 18:14:41.375 051 12556.50 124.88 54782.95 88888.00 2014-02-20 18:14:41.500 051 12556.62 124.88 54782.95 88888.00 2014-02-20 18:14:41.625 051 12556.75 124.90 54782.97 88888.00 2014-02-20 18:14:41.750 051 12556.85 124.90 54782.95 88888.00 2014-02-20 18:14:41.875 051 12556.80 124.88 54782.95 88888.00 2014-02-20 18:14:42.000 051 12556.77 124.90 54782.93 88888.00 2014-02-20 18:14:42.125 051 12556.80 124.88 54782.93 88888.00 2014-02-20 18:14:42.250 051 12556.83 124.85 54782.93 88888.00 2014-02-20 18:14:42.375 051 12556.85 124.88 54782.93 88888.00 2014-02-20 18:14:42.500 051 12556.85 124.90 54782.95 88888.00 2014-02-20 18:14:42.625 051 12556.85 124.90 54782.97 88888.00 2014-02-20 18:14:42.750 051 12556.85 124.90 54782.95 88888.00 2014-02-20 18:14:42.875 051 12556.88 124.90 54782.93 88888.00 2014-02-20 18:14:43.000 051 12556.90 124.88 54782.93 88888.00 2014-02-20 18:14:43.125 051 12556.90 124.85 54782.93 88888.00 2014-02-20 18:14:43.250 051 12556.92 124.85 54782.93 88888.00 2014-02-20 18:14:43.375 051 12556.95 124.88 54782.90 88888.00 2014-02-20 18:14:43.500 051 12556.90 124.83 54782.90 88888.00 2014-02-20 18:14:43.625 051 12556.90 124.85 54782.90 88888.00 2014-02-20 18:14:43.750 051 12556.95 124.88 54782.90 88888.00 2014-02-20 18:14:43.875 051 12557.02 124.88 54782.88 88888.00 2014-02-20 18:14:44.000 051 12557.02 124.85 54782.85 88888.00 2014-02-20 18:14:44.125 051 12557.08 124.85 54782.85 88888.00 2014-02-20 18:14:44.250 051 12557.15 124.85 54782.90 88888.00 2014-02-20 18:14:44.375 051 12557.05 124.83 54782.88 88888.00 2014-02-20 18:14:44.500 051 12556.98 124.85 54782.88 88888.00 2014-02-20 18:14:44.625 051 12557.02 124.85 54782.88 88888.00 2014-02-20 18:14:44.750 051 12557.00 124.80 54782.85 88888.00 2014-02-20 18:14:44.875 051 12557.02 124.78 54782.88 88888.00 2014-02-20 18:14:45.000 051 12557.12 124.78 54782.88 88888.00 2014-02-20 18:14:45.125 051 12557.23 124.80 54782.90 88888.00 2014-02-20 18:14:45.250 051 12557.17 124.75 54782.85 88888.00 2014-02-20 18:14:45.375 051 12557.15 124.78 54782.85 88888.00 2014-02-20 18:14:45.500 051 12557.23 124.80 54782.88 88888.00 2014-02-20 18:14:45.625 051 12557.23 124.80 54782.88 88888.00 2014-02-20 18:14:45.750 051 12557.23 124.80 54782.85 88888.00 2014-02-20 18:14:45.875 051 12557.23 124.80 54782.85 88888.00 2014-02-20 18:14:46.000 051 12557.20 124.80 54782.82 88888.00 2014-02-20 18:14:46.125 051 12557.20 124.80 54782.85 88888.00 2014-02-20 18:14:46.250 051 12557.23 124.75 54782.82 88888.00 2014-02-20 18:14:46.375 051 12557.25 124.78 54782.82 88888.00 2014-02-20 18:14:46.500 051 12557.20 124.75 54782.82 88888.00 2014-02-20 18:14:46.625 051 12557.25 124.75 54782.82 88888.00 2014-02-20 18:14:46.750 051 12557.35 124.75 54782.85 88888.00 2014-02-20 18:14:46.875 051 12557.38 124.75 54782.85 88888.00 2014-02-20 18:14:47.000 051 12557.35 124.70 54782.82 88888.00 2014-02-20 18:14:47.125 051 12557.27 124.70 54782.82 88888.00 2014-02-20 18:14:47.250 051 12557.27 124.70 54782.85 88888.00 2014-02-20 18:14:47.375 051 12557.30 124.72 54782.85 88888.00 2014-02-20 18:14:47.500 051 12557.30 124.75 54782.85 88888.00 2014-02-20 18:14:47.625 051 12557.27 124.75 54782.85 88888.00 2014-02-20 18:14:47.750 051 12557.25 124.75 54782.82 88888.00 2014-02-20 18:14:47.875 051 12557.20 124.72 54782.85 88888.00 2014-02-20 18:14:48.000 051 12557.23 124.75 54782.82 88888.00 2014-02-20 18:14:48.125 051 12557.30 124.75 54782.82 88888.00 2014-02-20 18:14:48.250 051 12557.33 124.70 54782.80 88888.00 2014-02-20 18:14:48.375 051 12557.30 124.67 54782.80 88888.00 2014-02-20 18:14:48.500 051 12557.27 124.70 54782.80 88888.00 2014-02-20 18:14:48.625 051 12557.33 124.72 54782.85 88888.00 2014-02-20 18:14:48.750 051 12557.33 124.72 54782.85 88888.00 2014-02-20 18:14:48.875 051 12557.27 124.70 54782.82 88888.00 2014-02-20 18:14:49.000 051 12557.20 124.67 54782.82 88888.00 2014-02-20 18:14:49.125 051 12557.17 124.62 54782.82 88888.00 2014-02-20 18:14:49.250 051 12557.12 124.58 54782.82 88888.00 2014-02-20 18:14:49.375 051 12557.15 124.62 54782.82 88888.00 2014-02-20 18:14:49.500 051 12557.20 124.62 54782.82 88888.00 2014-02-20 18:14:49.625 051 12557.27 124.65 54782.88 88888.00 2014-02-20 18:14:49.750 051 12557.27 124.65 54782.85 88888.00 2014-02-20 18:14:49.875 051 12557.25 124.60 54782.90 88888.00 2014-02-20 18:14:50.000 051 12557.27 124.60 54782.85 88888.00 2014-02-20 18:14:50.125 051 12557.27 124.58 54782.85 88888.00 2014-02-20 18:14:50.250 051 12557.20 124.58 54782.85 88888.00 2014-02-20 18:14:50.375 051 12557.15 124.58 54782.85 88888.00 2014-02-20 18:14:50.500 051 12557.23 124.58 54782.88 88888.00 2014-02-20 18:14:50.625 051 12557.20 124.53 54782.85 88888.00 2014-02-20 18:14:50.750 051 12557.15 124.55 54782.82 88888.00 2014-02-20 18:14:50.875 051 12557.17 124.55 54782.85 88888.00 2014-02-20 18:14:51.000 051 12557.20 124.58 54782.82 88888.00 2014-02-20 18:14:51.125 051 12557.15 124.55 54782.85 88888.00 2014-02-20 18:14:51.250 051 12557.10 124.47 54782.82 88888.00 2014-02-20 18:14:51.375 051 12557.17 124.47 54782.82 88888.00 2014-02-20 18:14:51.500 051 12557.25 124.45 54782.82 88888.00 2014-02-20 18:14:51.625 051 12557.25 124.45 54782.80 88888.00 2014-02-20 18:14:51.750 051 12557.15 124.45 54782.82 88888.00 2014-02-20 18:14:51.875 051 12557.10 124.45 54782.85 88888.00 2014-02-20 18:14:52.000 051 12557.12 124.40 54782.80 88888.00 2014-02-20 18:14:52.125 051 12557.15 124.42 54782.82 88888.00 2014-02-20 18:14:52.250 051 12557.12 124.38 54782.85 88888.00 2014-02-20 18:14:52.375 051 12557.15 124.38 54782.85 88888.00 2014-02-20 18:14:52.500 051 12557.20 124.40 54782.90 88888.00 2014-02-20 18:14:52.625 051 12557.20 124.38 54782.85 88888.00 2014-02-20 18:14:52.750 051 12557.17 124.35 54782.82 88888.00 2014-02-20 18:14:52.875 051 12557.12 124.30 54782.82 88888.00 2014-02-20 18:14:53.000 051 12557.17 124.30 54782.80 88888.00 2014-02-20 18:14:53.125 051 12557.17 124.28 54782.82 88888.00 2014-02-20 18:14:53.250 051 12557.12 124.25 54782.85 88888.00 2014-02-20 18:14:53.375 051 12557.17 124.25 54782.85 88888.00 2014-02-20 18:14:53.500 051 12557.23 124.22 54782.80 88888.00 2014-02-20 18:14:53.625 051 12557.20 124.20 54782.80 88888.00 2014-02-20 18:14:53.750 051 12557.20 124.17 54782.82 88888.00 2014-02-20 18:14:53.875 051 12557.12 124.20 54782.82 88888.00 2014-02-20 18:14:54.000 051 12557.05 124.17 54782.82 88888.00 2014-02-20 18:14:54.125 051 12557.05 124.15 54782.88 88888.00 2014-02-20 18:14:54.250 051 12557.08 124.10 54782.85 88888.00 2014-02-20 18:14:54.375 051 12557.10 124.08 54782.85 88888.00 2014-02-20 18:14:54.500 051 12557.08 124.10 54782.85 88888.00 2014-02-20 18:14:54.625 051 12557.10 124.10 54782.85 88888.00 2014-02-20 18:14:54.750 051 12557.08 124.12 54782.88 88888.00 2014-02-20 18:14:54.875 051 12557.05 124.10 54782.88 88888.00 2014-02-20 18:14:55.000 051 12557.05 124.08 54782.82 88888.00 2014-02-20 18:14:55.125 051 12557.10 124.05 54782.85 88888.00 2014-02-20 18:14:55.250 051 12557.08 124.03 54782.85 88888.00 2014-02-20 18:14:55.375 051 12557.12 124.03 54782.85 88888.00 2014-02-20 18:14:55.500 051 12557.12 124.03 54782.85 88888.00 2014-02-20 18:14:55.625 051 12557.12 124.03 54782.85 88888.00 2014-02-20 18:14:55.750 051 12557.08 124.00 54782.82 88888.00 2014-02-20 18:14:55.875 051 12557.08 124.00 54782.85 88888.00 2014-02-20 18:14:56.000 051 12557.12 124.00 54782.85 88888.00 2014-02-20 18:14:56.125 051 12557.12 124.03 54782.85 88888.00 2014-02-20 18:14:56.250 051 12557.05 124.00 54782.85 88888.00 2014-02-20 18:14:56.375 051 12557.10 123.97 54782.82 88888.00 2014-02-20 18:14:56.500 051 12557.10 123.95 54782.80 88888.00 2014-02-20 18:14:56.625 051 12557.17 123.95 54782.82 88888.00 2014-02-20 18:14:56.750 051 12557.15 123.95 54782.82 88888.00 2014-02-20 18:14:56.875 051 12557.12 123.95 54782.82 88888.00 2014-02-20 18:14:57.000 051 12557.10 123.92 54782.80 88888.00 2014-02-20 18:14:57.125 051 12557.12 123.95 54782.82 88888.00 2014-02-20 18:14:57.250 051 12557.20 123.92 54782.82 88888.00 2014-02-20 18:14:57.375 051 12557.10 123.92 54782.80 88888.00 2014-02-20 18:14:57.500 051 12557.02 123.90 54782.78 88888.00 2014-02-20 18:14:57.625 051 12557.05 123.90 54782.80 88888.00 2014-02-20 18:14:57.750 051 12557.10 123.90 54782.78 88888.00 2014-02-20 18:14:57.875 051 12557.08 123.90 54782.80 88888.00 2014-02-20 18:14:58.000 051 12557.08 123.88 54782.78 88888.00 2014-02-20 18:14:58.125 051 12557.10 123.85 54782.80 88888.00 2014-02-20 18:14:58.250 051 12557.10 123.83 54782.85 88888.00 2014-02-20 18:14:58.375 051 12557.08 123.85 54782.80 88888.00 2014-02-20 18:14:58.500 051 12557.10 123.85 54782.78 88888.00 2014-02-20 18:14:58.625 051 12557.17 123.83 54782.75 88888.00 2014-02-20 18:14:58.750 051 12557.17 123.80 54782.78 88888.00 2014-02-20 18:14:58.875 051 12557.15 123.83 54782.75 88888.00 2014-02-20 18:14:59.000 051 12557.12 123.80 54782.78 88888.00 2014-02-20 18:14:59.125 051 12557.10 123.78 54782.75 88888.00 2014-02-20 18:14:59.250 051 12557.10 123.75 54782.78 88888.00 2014-02-20 18:14:59.375 051 12557.17 123.78 54782.78 88888.00 2014-02-20 18:14:59.500 051 12557.20 123.80 54782.80 88888.00 2014-02-20 18:14:59.625 051 12557.20 123.78 54782.80 88888.00 2014-02-20 18:14:59.750 051 12557.15 123.80 54782.80 88888.00 2014-02-20 18:14:59.875 051 12557.10 123.80 54782.78 88888.00 2014-02-20 18:15:00.000 051 12557.10 123.78 54782.75 88888.00 2014-02-20 18:15:00.125 051 12557.10 123.80 54782.75 88888.00 2014-02-20 18:15:00.250 051 12557.02 123.75 54782.75 88888.00 2014-02-20 18:15:00.375 051 12557.02 123.72 54782.75 88888.00 2014-02-20 18:15:00.500 051 12557.00 123.75 54782.75 88888.00 2014-02-20 18:15:00.625 051 12557.02 123.75 54782.75 88888.00 2014-02-20 18:15:00.750 051 12557.10 123.75 54782.75 88888.00 2014-02-20 18:15:00.875 051 12557.23 123.75 54782.75 88888.00 2014-02-20 18:15:01.000 051 12557.23 123.75 54782.70 88888.00 2014-02-20 18:15:01.125 051 12557.15 123.72 54782.70 88888.00 2014-02-20 18:15:01.250 051 12557.10 123.70 54782.70 88888.00 2014-02-20 18:15:01.375 051 12557.10 123.70 54782.70 88888.00 2014-02-20 18:15:01.500 051 12557.15 123.70 54782.70 88888.00 2014-02-20 18:15:01.625 051 12557.15 123.70 54782.72 88888.00 2014-02-20 18:15:01.750 051 12557.20 123.75 54782.72 88888.00 2014-02-20 18:15:01.875 051 12557.20 123.70 54782.70 88888.00 2014-02-20 18:15:02.000 051 12557.20 123.65 54782.70 88888.00 2014-02-20 18:15:02.125 051 12557.15 123.67 54782.70 88888.00 2014-02-20 18:15:02.250 051 12557.08 123.67 54782.70 88888.00 2014-02-20 18:15:02.375 051 12557.12 123.70 54782.68 88888.00 2014-02-20 18:15:02.500 051 12557.17 123.70 54782.68 88888.00 2014-02-20 18:15:02.625 051 12557.20 123.67 54782.65 88888.00 2014-02-20 18:15:02.750 051 12557.25 123.70 54782.68 88888.00 2014-02-20 18:15:02.875 051 12557.17 123.72 54782.68 88888.00 2014-02-20 18:15:03.000 051 12557.12 123.70 54782.68 88888.00 2014-02-20 18:15:03.125 051 12557.15 123.70 54782.68 88888.00 2014-02-20 18:15:03.250 051 12557.15 123.70 54782.70 88888.00 2014-02-20 18:15:03.375 051 12557.20 123.72 54782.70 88888.00 2014-02-20 18:15:03.500 051 12557.23 123.78 54782.70 88888.00 2014-02-20 18:15:03.625 051 12557.23 123.75 54782.72 88888.00 2014-02-20 18:15:03.750 051 12557.25 123.78 54782.72 88888.00 2014-02-20 18:15:03.875 051 12557.25 123.75 54782.70 88888.00 2014-02-20 18:15:04.000 051 12557.25 123.75 54782.70 88888.00 2014-02-20 18:15:04.125 051 12557.25 123.78 54782.68 88888.00 2014-02-20 18:15:04.250 051 12557.23 123.80 54782.68 88888.00 2014-02-20 18:15:04.375 051 12557.30 123.83 54782.70 88888.00 2014-02-20 18:15:04.500 051 12557.25 123.80 54782.68 88888.00 2014-02-20 18:15:04.625 051 12557.27 123.78 54782.65 88888.00 2014-02-20 18:15:04.750 051 12557.35 123.78 54782.65 88888.00 2014-02-20 18:15:04.875 051 12557.40 123.80 54782.65 88888.00 2014-02-20 18:15:05.000 051 12557.48 123.83 54782.68 88888.00 2014-02-20 18:15:05.125 051 12557.48 123.80 54782.70 88888.00 2014-02-20 18:15:05.250 051 12557.40 123.80 54782.70 88888.00 2014-02-20 18:15:05.375 051 12557.45 123.78 54782.65 88888.00 2014-02-20 18:15:05.500 051 12557.42 123.75 54782.65 88888.00 2014-02-20 18:15:05.625 051 12557.50 123.75 54782.65 88888.00 2014-02-20 18:15:05.750 051 12557.48 123.75 54782.65 88888.00 2014-02-20 18:15:05.875 051 12557.42 123.75 54782.65 88888.00 2014-02-20 18:15:06.000 051 12557.42 123.78 54782.65 88888.00 2014-02-20 18:15:06.125 051 12557.45 123.78 54782.62 88888.00 2014-02-20 18:15:06.250 051 12557.42 123.72 54782.68 88888.00 2014-02-20 18:15:06.375 051 12557.40 123.72 54782.65 88888.00 2014-02-20 18:15:06.500 051 12557.38 123.70 54782.62 88888.00 2014-02-20 18:15:06.625 051 12557.35 123.72 54782.60 88888.00 2014-02-20 18:15:06.750 051 12557.35 123.72 54782.60 88888.00 2014-02-20 18:15:06.875 051 12557.38 123.72 54782.62 88888.00 2014-02-20 18:15:07.000 051 12557.40 123.72 54782.60 88888.00 2014-02-20 18:15:07.125 051 12557.38 123.72 54782.62 88888.00 2014-02-20 18:15:07.250 051 12557.38 123.70 54782.65 88888.00 2014-02-20 18:15:07.375 051 12557.42 123.70 54782.60 88888.00 2014-02-20 18:15:07.500 051 12557.45 123.72 54782.60 88888.00 2014-02-20 18:15:07.625 051 12557.45 123.70 54782.60 88888.00 2014-02-20 18:15:07.750 051 12557.42 123.67 54782.62 88888.00 2014-02-20 18:15:07.875 051 12557.42 123.67 54782.62 88888.00 2014-02-20 18:15:08.000 051 12557.42 123.67 54782.60 88888.00 2014-02-20 18:15:08.125 051 12557.48 123.67 54782.62 88888.00 2014-02-20 18:15:08.250 051 12557.38 123.65 54782.62 88888.00 2014-02-20 18:15:08.375 051 12557.50 123.67 54782.62 88888.00 2014-02-20 18:15:08.500 051 12557.52 123.70 54782.65 88888.00 2014-02-20 18:15:08.625 051 12557.55 123.67 54782.60 88888.00 2014-02-20 18:15:08.750 051 12557.52 123.65 54782.60 88888.00 2014-02-20 18:15:08.875 051 12557.48 123.62 54782.57 88888.00 2014-02-20 18:15:09.000 051 12557.45 123.62 54782.57 88888.00 2014-02-20 18:15:09.125 051 12557.40 123.65 54782.60 88888.00 2014-02-20 18:15:09.250 051 12557.38 123.62 54782.65 88888.00 2014-02-20 18:15:09.375 051 12557.45 123.65 54782.65 88888.00 2014-02-20 18:15:09.500 051 12557.42 123.65 54782.60 88888.00 2014-02-20 18:15:09.625 051 12557.38 123.62 54782.62 88888.00 2014-02-20 18:15:09.750 051 12557.38 123.60 54782.62 88888.00 2014-02-20 18:15:09.875 051 12557.40 123.62 54782.62 88888.00 2014-02-20 18:15:10.000 051 12557.40 123.60 54782.60 88888.00 2014-02-20 18:15:10.125 051 12557.42 123.58 54782.62 88888.00 2014-02-20 18:15:10.250 051 12557.42 123.58 54782.65 88888.00 2014-02-20 18:15:10.375 051 12557.45 123.62 54782.65 88888.00 2014-02-20 18:15:10.500 051 12557.52 123.60 54782.62 88888.00 2014-02-20 18:15:10.625 051 12557.50 123.58 54782.62 88888.00 2014-02-20 18:15:10.750 051 12557.42 123.58 54782.62 88888.00 2014-02-20 18:15:10.875 051 12557.38 123.60 54782.65 88888.00 2014-02-20 18:15:11.000 051 12557.40 123.60 54782.62 88888.00 2014-02-20 18:15:11.125 051 12557.42 123.62 54782.68 88888.00 2014-02-20 18:15:11.250 051 12557.45 123.58 54782.65 88888.00 2014-02-20 18:15:11.375 051 12557.48 123.58 54782.65 88888.00 2014-02-20 18:15:11.500 051 12557.42 123.58 54782.65 88888.00 2014-02-20 18:15:11.625 051 12557.40 123.58 54782.62 88888.00 2014-02-20 18:15:11.750 051 12557.38 123.55 54782.60 88888.00 2014-02-20 18:15:11.875 051 12557.33 123.55 54782.62 88888.00 2014-02-20 18:15:12.000 051 12557.25 123.55 54782.65 88888.00 2014-02-20 18:15:12.125 051 12557.33 123.58 54782.70 88888.00 2014-02-20 18:15:12.250 051 12557.40 123.55 54782.68 88888.00 2014-02-20 18:15:12.375 051 12557.45 123.53 54782.65 88888.00 2014-02-20 18:15:12.500 051 12557.42 123.53 54782.68 88888.00 2014-02-20 18:15:12.625 051 12557.45 123.50 54782.65 88888.00 2014-02-20 18:15:12.750 051 12557.48 123.50 54782.65 88888.00 2014-02-20 18:15:12.875 051 12557.40 123.50 54782.62 88888.00 2014-02-20 18:15:13.000 051 12557.33 123.50 54782.62 88888.00 2014-02-20 18:15:13.125 051 12557.35 123.47 54782.65 88888.00 2014-02-20 18:15:13.250 051 12557.42 123.45 54782.65 88888.00 2014-02-20 18:15:13.375 051 12557.52 123.45 54782.68 88888.00 2014-02-20 18:15:13.500 051 12557.42 123.47 54782.68 88888.00 2014-02-20 18:15:13.625 051 12557.42 123.45 54782.68 88888.00 2014-02-20 18:15:13.750 051 12557.50 123.42 54782.65 88888.00 2014-02-20 18:15:13.875 051 12557.50 123.42 54782.68 88888.00 2014-02-20 18:15:14.000 051 12557.42 123.42 54782.68 88888.00 2014-02-20 18:15:14.125 051 12557.35 123.42 54782.65 88888.00 2014-02-20 18:15:14.250 051 12557.35 123.38 54782.65 88888.00 2014-02-20 18:15:14.375 051 12557.40 123.40 54782.65 88888.00 2014-02-20 18:15:14.500 051 12557.45 123.38 54782.68 88888.00 2014-02-20 18:15:14.625 051 12557.48 123.35 54782.68 88888.00 2014-02-20 18:15:14.750 051 12557.42 123.35 54782.65 88888.00 2014-02-20 18:15:14.875 051 12557.33 123.33 54782.65 88888.00 2014-02-20 18:15:15.000 051 12557.35 123.33 54782.65 88888.00 2014-02-20 18:15:15.125 051 12557.40 123.33 54782.68 88888.00 2014-02-20 18:15:15.250 051 12557.40 123.33 54782.70 88888.00 2014-02-20 18:15:15.375 051 12557.40 123.33 54782.70 88888.00 2014-02-20 18:15:15.500 051 12557.35 123.33 54782.68 88888.00 2014-02-20 18:15:15.625 051 12557.33 123.33 54782.68 88888.00 2014-02-20 18:15:15.750 051 12557.33 123.33 54782.68 88888.00 2014-02-20 18:15:15.875 051 12557.33 123.30 54782.72 88888.00 2014-02-20 18:15:16.000 051 12557.33 123.28 54782.72 88888.00 2014-02-20 18:15:16.125 051 12557.27 123.28 54782.72 88888.00 2014-02-20 18:15:16.250 051 12557.27 123.28 54782.72 88888.00 2014-02-20 18:15:16.375 051 12557.35 123.30 54782.72 88888.00 2014-02-20 18:15:16.500 051 12557.30 123.28 54782.70 88888.00 2014-02-20 18:15:16.625 051 12557.30 123.28 54782.70 88888.00 2014-02-20 18:15:16.750 051 12557.30 123.30 54782.70 88888.00 2014-02-20 18:15:16.875 051 12557.27 123.28 54782.72 88888.00 2014-02-20 18:15:17.000 051 12557.25 123.25 54782.70 88888.00 2014-02-20 18:15:17.125 051 12557.20 123.25 54782.75 88888.00 2014-02-20 18:15:17.250 051 12557.17 123.28 54782.78 88888.00 2014-02-20 18:15:17.375 051 12557.25 123.28 54782.75 88888.00 2014-02-20 18:15:17.500 051 12557.23 123.25 54782.72 88888.00 2014-02-20 18:15:17.625 051 12557.23 123.22 54782.72 88888.00 2014-02-20 18:15:17.750 051 12557.15 123.22 54782.75 88888.00 2014-02-20 18:15:17.875 051 12557.17 123.20 54782.78 88888.00 2014-02-20 18:15:18.000 051 12557.23 123.20 54782.78 88888.00 2014-02-20 18:15:18.125 051 12557.27 123.20 54782.78 88888.00 2014-02-20 18:15:18.250 051 12557.20 123.22 54782.80 88888.00 2014-02-20 18:15:18.375 051 12557.25 123.20 54782.80 88888.00 2014-02-20 18:15:18.500 051 12557.27 123.20 54782.80 88888.00 2014-02-20 18:15:18.625 051 12557.27 123.20 54782.82 88888.00 2014-02-20 18:15:18.750 051 12557.23 123.20 54782.82 88888.00 2014-02-20 18:15:18.875 051 12557.15 123.17 54782.85 88888.00 2014-02-20 18:15:19.000 051 12557.08 123.15 54782.82 88888.00 2014-02-20 18:15:19.125 051 12557.02 123.17 54782.90 88888.00 2014-02-20 18:15:19.250 051 12557.00 123.17 54782.88 88888.00 2014-02-20 18:15:19.375 051 12557.00 123.17 54782.85 88888.00 2014-02-20 18:15:19.500 051 12556.95 123.17 54782.82 88888.00 2014-02-20 18:15:19.625 051 12556.95 123.20 54782.80 88888.00 2014-02-20 18:15:19.750 051 12556.92 123.22 54782.82 88888.00 2014-02-20 18:15:19.875 051 12556.88 123.17 54782.82 88888.00 2014-02-20 18:15:20.000 051 12556.85 123.12 54782.80 88888.00 2014-02-20 18:15:20.125 051 12556.85 123.12 54782.82 88888.00 2014-02-20 18:15:20.250 051 12556.90 123.12 54782.85 88888.00 2014-02-20 18:15:20.375 051 12556.88 123.17 54782.85 88888.00 2014-02-20 18:15:20.500 051 12556.83 123.17 54782.85 88888.00 2014-02-20 18:15:20.625 051 12556.83 123.15 54782.82 88888.00 2014-02-20 18:15:20.750 051 12556.83 123.12 54782.85 88888.00 2014-02-20 18:15:20.875 051 12556.83 123.10 54782.88 88888.00 2014-02-20 18:15:21.000 051 12556.80 123.12 54782.88 88888.00 2014-02-20 18:15:21.125 051 12556.83 123.12 54782.88 88888.00 2014-02-20 18:15:21.250 051 12556.83 123.12 54782.88 88888.00 2014-02-20 18:15:21.375 051 12556.83 123.10 54782.85 88888.00 2014-02-20 18:15:21.500 051 12556.77 123.12 54782.88 88888.00 2014-02-20 18:15:21.625 051 12556.75 123.12 54782.88 88888.00 2014-02-20 18:15:21.750 051 12556.67 123.10 54782.88 88888.00 2014-02-20 18:15:21.875 051 12556.65 123.10 54782.88 88888.00 2014-02-20 18:15:22.000 051 12556.60 123.08 54782.85 88888.00 2014-02-20 18:15:22.125 051 12556.65 123.12 54782.88 88888.00 2014-02-20 18:15:22.250 051 12556.70 123.15 54782.90 88888.00 2014-02-20 18:15:22.375 051 12556.73 123.15 54782.90 88888.00 2014-02-20 18:15:22.500 051 12556.67 123.10 54782.88 88888.00 2014-02-20 18:15:22.625 051 12556.60 123.08 54782.88 88888.00 2014-02-20 18:15:22.750 051 12556.62 123.15 54782.88 88888.00 2014-02-20 18:15:22.875 051 12556.58 123.15 54782.90 88888.00 2014-02-20 18:15:23.000 051 12556.58 123.12 54782.88 88888.00 2014-02-20 18:15:23.125 051 12556.60 123.10 54782.93 88888.00 2014-02-20 18:15:23.250 051 12556.58 123.12 54782.93 88888.00 2014-02-20 18:15:23.375 051 12556.60 123.17 54782.93 88888.00 2014-02-20 18:15:23.500 051 12556.52 123.17 54782.90 88888.00 2014-02-20 18:15:23.625 051 12556.58 123.17 54782.88 88888.00 2014-02-20 18:15:23.750 051 12556.55 123.15 54782.95 88888.00 2014-02-20 18:15:23.875 051 12556.45 123.12 54782.95 88888.00 2014-02-20 18:15:24.000 051 12556.33 123.10 54782.93 88888.00 2014-02-20 18:15:24.125 051 12556.25 123.10 54782.93 88888.00 2014-02-20 18:15:24.250 051 12556.20 123.12 54782.95 88888.00 2014-02-20 18:15:24.375 051 12556.23 123.15 54782.93 88888.00 2014-02-20 18:15:24.500 051 12556.20 123.12 54782.95 88888.00 2014-02-20 18:15:24.625 051 12556.20 123.15 54782.95 88888.00 2014-02-20 18:15:24.750 051 12556.27 123.12 54782.93 88888.00 2014-02-20 18:15:24.875 051 12556.33 123.12 54782.93 88888.00 2014-02-20 18:15:25.000 051 12556.23 123.10 54782.93 88888.00 2014-02-20 18:15:25.125 051 12556.12 123.12 54782.93 88888.00 2014-02-20 18:15:25.250 051 12556.08 123.08 54782.95 88888.00 2014-02-20 18:15:25.375 051 12556.10 123.08 54782.97 88888.00 2014-02-20 18:15:25.500 051 12556.05 123.05 54782.95 88888.00 2014-02-20 18:15:25.625 051 12556.05 123.05 54782.95 88888.00 2014-02-20 18:15:25.750 051 12556.08 123.08 54782.97 88888.00 2014-02-20 18:15:25.875 051 12556.08 123.08 54782.97 88888.00 2014-02-20 18:15:26.000 051 12556.05 123.08 54782.95 88888.00 2014-02-20 18:15:26.125 051 12556.00 123.10 54782.95 88888.00 2014-02-20 18:15:26.250 051 12556.00 123.03 54782.95 88888.00 2014-02-20 18:15:26.375 051 12555.98 123.05 54782.93 88888.00 2014-02-20 18:15:26.500 051 12555.92 123.05 54782.95 88888.00 2014-02-20 18:15:26.625 051 12555.88 123.03 54782.95 88888.00 2014-02-20 18:15:26.750 051 12555.92 123.03 54783.00 88888.00 2014-02-20 18:15:26.875 051 12555.92 123.00 54783.00 88888.00 2014-02-20 18:15:27.000 051 12555.90 123.00 54782.97 88888.00 2014-02-20 18:15:27.125 051 12555.92 123.03 54783.00 88888.00 2014-02-20 18:15:27.250 051 12555.92 123.03 54783.03 88888.00 2014-02-20 18:15:27.375 051 12555.95 122.97 54782.97 88888.00 2014-02-20 18:15:27.500 051 12555.92 122.95 54783.00 88888.00 2014-02-20 18:15:27.625 051 12555.92 122.95 54783.00 88888.00 2014-02-20 18:15:27.750 051 12555.95 122.97 54783.03 88888.00 2014-02-20 18:15:27.875 051 12555.98 123.00 54783.00 88888.00 2014-02-20 18:15:28.000 051 12556.02 123.00 54782.97 88888.00 2014-02-20 18:15:28.125 051 12556.00 123.00 54782.97 88888.00 2014-02-20 18:15:28.250 051 12555.95 122.97 54782.97 88888.00 2014-02-20 18:15:28.375 051 12555.98 122.97 54782.97 88888.00 2014-02-20 18:15:28.500 051 12555.90 123.00 54783.00 88888.00 2014-02-20 18:15:28.625 051 12555.88 123.03 54783.00 88888.00 2014-02-20 18:15:28.750 051 12555.88 123.05 54783.03 88888.00 2014-02-20 18:15:28.875 051 12555.88 123.05 54782.97 88888.00 2014-02-20 18:15:29.000 051 12555.88 123.00 54782.95 88888.00 2014-02-20 18:15:29.125 051 12555.83 123.00 54782.97 88888.00 2014-02-20 18:15:29.250 051 12555.77 123.03 54783.00 88888.00 2014-02-20 18:15:29.375 051 12555.77 123.03 54782.97 88888.00 2014-02-20 18:15:29.500 051 12555.77 123.05 54782.97 88888.00 2014-02-20 18:15:29.625 051 12555.77 123.05 54783.00 88888.00 2014-02-20 18:15:29.750 051 12555.73 123.05 54783.00 88888.00 2014-02-20 18:15:29.875 051 12555.77 123.08 54783.00 88888.00 2014-02-20 18:15:30.000 051 12555.88 123.08 54783.00 88888.00 2014-02-20 18:15:30.125 051 12555.88 123.08 54783.00 88888.00 2014-02-20 18:15:30.250 051 12555.77 123.05 54782.97 88888.00 2014-02-20 18:15:30.375 051 12555.80 123.08 54783.00 88888.00 2014-02-20 18:15:30.500 051 12555.80 123.10 54783.00 88888.00 2014-02-20 18:15:30.625 051 12555.80 123.12 54783.03 88888.00 2014-02-20 18:15:30.750 051 12555.85 123.15 54783.00 88888.00 2014-02-20 18:15:30.875 051 12555.83 123.15 54783.00 88888.00 2014-02-20 18:15:31.000 051 12555.85 123.15 54782.97 88888.00 2014-02-20 18:15:31.125 051 12555.90 123.15 54783.00 88888.00 2014-02-20 18:15:31.250 051 12555.85 123.17 54783.00 88888.00 2014-02-20 18:15:31.375 051 12555.90 123.22 54783.00 88888.00 2014-02-20 18:15:31.500 051 12555.85 123.22 54783.00 88888.00 2014-02-20 18:15:31.625 051 12555.83 123.20 54782.95 88888.00 2014-02-20 18:15:31.750 051 12555.88 123.17 54782.95 88888.00 2014-02-20 18:15:31.875 051 12555.83 123.15 54782.93 88888.00 2014-02-20 18:15:32.000 051 12555.88 123.17 54782.93 88888.00 2014-02-20 18:15:32.125 051 12555.85 123.20 54782.97 88888.00 2014-02-20 18:15:32.250 051 12555.85 123.22 54783.00 88888.00 2014-02-20 18:15:32.375 051 12555.85 123.22 54782.97 88888.00 2014-02-20 18:15:32.500 051 12555.83 123.22 54782.95 88888.00 2014-02-20 18:15:32.625 051 12555.77 123.22 54782.95 88888.00 2014-02-20 18:15:32.750 051 12555.70 123.22 54782.95 88888.00 2014-02-20 18:15:32.875 051 12555.70 123.25 54782.95 88888.00 2014-02-20 18:15:33.000 051 12555.83 123.28 54782.95 88888.00 2014-02-20 18:15:33.125 051 12555.83 123.25 54782.90 88888.00 2014-02-20 18:15:33.250 051 12555.75 123.25 54782.93 88888.00 2014-02-20 18:15:33.375 051 12555.77 123.28 54782.93 88888.00 2014-02-20 18:15:33.500 051 12555.67 123.28 54782.93 88888.00 2014-02-20 18:15:33.625 051 12555.62 123.30 54782.93 88888.00 2014-02-20 18:15:33.750 051 12555.60 123.30 54782.93 88888.00 2014-02-20 18:15:33.875 051 12555.58 123.28 54782.93 88888.00 2014-02-20 18:15:34.000 051 12555.62 123.28 54782.95 88888.00 2014-02-20 18:15:34.125 051 12555.65 123.30 54782.97 88888.00 2014-02-20 18:15:34.250 051 12555.65 123.33 54782.97 88888.00 2014-02-20 18:15:34.375 051 12555.65 123.35 54782.97 88888.00 2014-02-20 18:15:34.500 051 12555.60 123.33 54782.95 88888.00 2014-02-20 18:15:34.625 051 12555.60 123.30 54782.90 88888.00 2014-02-20 18:15:34.750 051 12555.60 123.28 54782.88 88888.00 2014-02-20 18:15:34.875 051 12555.52 123.30 54782.88 88888.00 2014-02-20 18:15:35.000 051 12555.50 123.35 54782.90 88888.00 2014-02-20 18:15:35.125 051 12555.52 123.40 54782.90 88888.00 2014-02-20 18:15:35.250 051 12555.52 123.35 54782.90 88888.00 2014-02-20 18:15:35.375 051 12555.55 123.38 54782.90 88888.00 2014-02-20 18:15:35.500 051 12555.50 123.38 54782.93 88888.00 2014-02-20 18:15:35.625 051 12555.40 123.38 54782.93 88888.00 2014-02-20 18:15:35.750 051 12555.35 123.40 54782.95 88888.00 2014-02-20 18:15:35.875 051 12555.35 123.40 54782.95 88888.00 2014-02-20 18:15:36.000 051 12555.35 123.38 54782.90 88888.00 2014-02-20 18:15:36.125 051 12555.35 123.40 54782.90 88888.00 2014-02-20 18:15:36.250 051 12555.33 123.42 54782.93 88888.00 2014-02-20 18:15:36.375 051 12555.30 123.42 54782.90 88888.00 2014-02-20 18:15:36.500 051 12555.25 123.42 54782.90 88888.00 2014-02-20 18:15:36.625 051 12555.23 123.42 54782.93 88888.00 2014-02-20 18:15:36.750 051 12555.20 123.40 54782.88 88888.00 2014-02-20 18:15:36.875 051 12555.17 123.38 54782.88 88888.00 2014-02-20 18:15:37.000 051 12555.12 123.40 54782.88 88888.00 2014-02-20 18:15:37.125 051 12555.10 123.40 54782.88 88888.00 2014-02-20 18:15:37.250 051 12555.08 123.35 54782.88 88888.00 2014-02-20 18:15:37.375 051 12555.12 123.35 54782.85 88888.00 2014-02-20 18:15:37.500 051 12555.10 123.35 54782.88 88888.00 2014-02-20 18:15:37.625 051 12555.12 123.35 54782.85 88888.00 2014-02-20 18:15:37.750 051 12555.15 123.38 54782.85 88888.00 2014-02-20 18:15:37.875 051 12555.10 123.40 54782.88 88888.00 2014-02-20 18:15:38.000 051 12555.10 123.40 54782.90 88888.00 2014-02-20 18:15:38.125 051 12555.08 123.40 54782.90 88888.00 2014-02-20 18:15:38.250 051 12554.98 123.40 54782.88 88888.00 2014-02-20 18:15:38.375 051 12554.88 123.40 54782.85 88888.00 2014-02-20 18:15:38.500 051 12554.88 123.38 54782.88 88888.00 2014-02-20 18:15:38.625 051 12554.90 123.38 54782.82 88888.00 2014-02-20 18:15:38.750 051 12555.00 123.40 54782.85 88888.00 2014-02-20 18:15:38.875 051 12555.00 123.45 54782.85 88888.00 2014-02-20 18:15:39.000 051 12555.05 123.40 54782.82 88888.00 2014-02-20 18:15:39.125 051 12555.02 123.40 54782.82 88888.00 2014-02-20 18:15:39.250 051 12554.98 123.38 54782.82 88888.00 2014-02-20 18:15:39.375 051 12554.95 123.38 54782.82 88888.00 2014-02-20 18:15:39.500 051 12554.92 123.40 54782.82 88888.00 2014-02-20 18:15:39.625 051 12554.85 123.38 54782.85 88888.00 2014-02-20 18:15:39.750 051 12554.80 123.40 54782.85 88888.00 2014-02-20 18:15:39.875 051 12554.75 123.35 54782.82 88888.00 2014-02-20 18:15:40.000 051 12554.80 123.33 54782.82 88888.00 2014-02-20 18:15:40.125 051 12554.77 123.33 54782.85 88888.00 2014-02-20 18:15:40.250 051 12554.70 123.35 54782.85 88888.00 2014-02-20 18:15:40.375 051 12554.80 123.35 54782.82 88888.00 2014-02-20 18:15:40.500 051 12554.80 123.38 54782.82 88888.00 2014-02-20 18:15:40.625 051 12554.67 123.33 54782.82 88888.00 2014-02-20 18:15:40.750 051 12554.67 123.35 54782.85 88888.00 2014-02-20 18:15:40.875 051 12554.77 123.38 54782.85 88888.00 2014-02-20 18:15:41.000 051 12554.73 123.38 54782.82 88888.00 2014-02-20 18:15:41.125 051 12554.67 123.33 54782.85 88888.00 2014-02-20 18:15:41.250 051 12554.62 123.33 54782.85 88888.00 2014-02-20 18:15:41.375 051 12554.67 123.35 54782.82 88888.00 2014-02-20 18:15:41.500 051 12554.75 123.38 54782.82 88888.00 2014-02-20 18:15:41.625 051 12554.75 123.40 54782.85 88888.00 2014-02-20 18:15:41.750 051 12554.67 123.40 54782.80 88888.00 2014-02-20 18:15:41.875 051 12554.67 123.38 54782.82 88888.00 2014-02-20 18:15:42.000 051 12554.65 123.38 54782.78 88888.00 2014-02-20 18:15:42.125 051 12554.75 123.40 54782.82 88888.00 2014-02-20 18:15:42.250 051 12554.73 123.38 54782.80 88888.00 2014-02-20 18:15:42.375 051 12554.70 123.38 54782.78 88888.00 2014-02-20 18:15:42.500 051 12554.65 123.33 54782.78 88888.00 2014-02-20 18:15:42.625 051 12554.65 123.35 54782.75 88888.00 2014-02-20 18:15:42.750 051 12554.62 123.35 54782.75 88888.00 2014-02-20 18:15:42.875 051 12554.62 123.35 54782.78 88888.00 2014-02-20 18:15:43.000 051 12554.67 123.35 54782.75 88888.00 2014-02-20 18:15:43.125 051 12554.70 123.35 54782.75 88888.00 2014-02-20 18:15:43.250 051 12554.70 123.35 54782.75 88888.00 2014-02-20 18:15:43.375 051 12554.70 123.35 54782.75 88888.00 2014-02-20 18:15:43.500 051 12554.70 123.33 54782.75 88888.00 2014-02-20 18:15:43.625 051 12554.73 123.33 54782.72 88888.00 2014-02-20 18:15:43.750 051 12554.73 123.30 54782.75 88888.00 2014-02-20 18:15:43.875 051 12554.73 123.30 54782.75 88888.00 2014-02-20 18:15:44.000 051 12554.65 123.30 54782.70 88888.00 2014-02-20 18:15:44.125 051 12554.65 123.25 54782.72 88888.00 2014-02-20 18:15:44.250 051 12554.65 123.22 54782.72 88888.00 2014-02-20 18:15:44.375 051 12554.70 123.22 54782.70 88888.00 2014-02-20 18:15:44.500 051 12554.77 123.22 54782.72 88888.00 2014-02-20 18:15:44.625 051 12554.80 123.22 54782.72 88888.00 2014-02-20 18:15:44.750 051 12554.80 123.22 54782.70 88888.00 2014-02-20 18:15:44.875 051 12554.83 123.20 54782.70 88888.00 2014-02-20 18:15:45.000 051 12554.83 123.17 54782.68 88888.00 2014-02-20 18:15:45.125 051 12554.83 123.17 54782.68 88888.00 2014-02-20 18:15:45.250 051 12554.90 123.17 54782.70 88888.00 2014-02-20 18:15:45.375 051 12554.92 123.17 54782.70 88888.00 2014-02-20 18:15:45.500 051 12554.88 123.17 54782.65 88888.00 2014-02-20 18:15:45.625 051 12554.88 123.12 54782.65 88888.00 2014-02-20 18:15:45.750 051 12554.92 123.15 54782.68 88888.00 2014-02-20 18:15:45.875 051 12554.95 123.15 54782.68 88888.00 2014-02-20 18:15:46.000 051 12554.95 123.15 54782.68 88888.00 2014-02-20 18:15:46.125 051 12554.92 123.15 54782.68 88888.00 2014-02-20 18:15:46.250 051 12554.92 123.10 54782.65 88888.00 2014-02-20 18:15:46.375 051 12554.95 123.10 54782.65 88888.00 2014-02-20 18:15:46.500 051 12554.95 123.10 54782.62 88888.00 2014-02-20 18:15:46.625 051 12554.98 123.10 54782.65 88888.00 2014-02-20 18:15:46.750 051 12554.95 123.10 54782.65 88888.00 2014-02-20 18:15:46.875 051 12555.00 123.10 54782.65 88888.00 2014-02-20 18:15:47.000 051 12555.05 123.12 54782.62 88888.00 2014-02-20 18:15:47.125 051 12555.08 123.12 54782.62 88888.00 2014-02-20 18:15:47.250 051 12555.02 123.12 54782.62 88888.00 2014-02-20 18:15:47.375 051 12555.02 123.10 54782.60 88888.00 2014-02-20 18:15:47.500 051 12555.08 123.10 54782.57 88888.00 2014-02-20 18:15:47.625 051 12555.15 123.12 54782.57 88888.00 2014-02-20 18:15:47.750 051 12555.17 123.15 54782.57 88888.00 2014-02-20 18:15:47.875 051 12555.17 123.12 54782.55 88888.00 2014-02-20 18:15:48.000 051 12555.20 123.12 54782.55 88888.00 2014-02-20 18:15:48.125 051 12555.25 123.12 54782.55 88888.00 2014-02-20 18:15:48.250 051 12555.27 123.10 54782.55 88888.00 2014-02-20 18:15:48.375 051 12555.35 123.12 54782.53 88888.00 2014-02-20 18:15:48.500 051 12555.40 123.15 54782.55 88888.00 2014-02-20 18:15:48.625 051 12555.40 123.20 54782.55 88888.00 2014-02-20 18:15:48.750 051 12555.48 123.17 54782.55 88888.00 2014-02-20 18:15:48.875 051 12555.45 123.17 54782.53 88888.00 2014-02-20 18:15:49.000 051 12555.38 123.15 54782.50 88888.00 2014-02-20 18:15:49.125 051 12555.35 123.15 54782.53 88888.00 2014-02-20 18:15:49.250 051 12555.38 123.15 54782.53 88888.00 2014-02-20 18:15:49.375 051 12555.45 123.15 54782.50 88888.00 2014-02-20 18:15:49.500 051 12555.50 123.15 54782.47 88888.00 2014-02-20 18:15:49.625 051 12555.55 123.17 54782.47 88888.00 2014-02-20 18:15:49.750 051 12555.62 123.17 54782.47 88888.00 2014-02-20 18:15:49.875 051 12555.65 123.17 54782.45 88888.00 2014-02-20 18:15:50.000 051 12555.65 123.17 54782.45 88888.00 2014-02-20 18:15:50.125 051 12555.67 123.17 54782.47 88888.00 2014-02-20 18:15:50.250 051 12555.65 123.17 54782.50 88888.00 2014-02-20 18:15:50.375 051 12555.70 123.22 54782.47 88888.00 2014-02-20 18:15:50.500 051 12555.73 123.20 54782.45 88888.00 2014-02-20 18:15:50.625 051 12555.67 123.15 54782.43 88888.00 2014-02-20 18:15:50.750 051 12555.65 123.17 54782.43 88888.00 2014-02-20 18:15:50.875 051 12555.75 123.20 54782.43 88888.00 2014-02-20 18:15:51.000 051 12555.75 123.20 54782.43 88888.00 2014-02-20 18:15:51.125 051 12555.73 123.17 54782.43 88888.00 2014-02-20 18:15:51.250 051 12555.70 123.17 54782.40 88888.00 2014-02-20 18:15:51.375 051 12555.75 123.22 54782.40 88888.00 2014-02-20 18:15:51.500 051 12555.77 123.20 54782.40 88888.00 2014-02-20 18:15:51.625 051 12555.75 123.20 54782.40 88888.00 2014-02-20 18:15:51.750 051 12555.70 123.22 54782.40 88888.00 2014-02-20 18:15:51.875 051 12555.80 123.22 54782.40 88888.00 2014-02-20 18:15:52.000 051 12555.85 123.22 54782.38 88888.00 2014-02-20 18:15:52.125 051 12555.83 123.22 54782.38 88888.00 2014-02-20 18:15:52.250 051 12555.83 123.22 54782.40 88888.00 2014-02-20 18:15:52.375 051 12555.85 123.22 54782.40 88888.00 2014-02-20 18:15:52.500 051 12555.80 123.22 54782.40 88888.00 2014-02-20 18:15:52.625 051 12555.75 123.22 54782.40 88888.00 2014-02-20 18:15:52.750 051 12555.75 123.25 54782.38 88888.00 2014-02-20 18:15:52.875 051 12555.75 123.25 54782.35 88888.00 2014-02-20 18:15:53.000 051 12555.75 123.25 54782.35 88888.00 2014-02-20 18:15:53.125 051 12555.67 123.22 54782.32 88888.00 2014-02-20 18:15:53.250 051 12555.62 123.17 54782.35 88888.00 2014-02-20 18:15:53.375 051 12555.73 123.20 54782.35 88888.00 2014-02-20 18:15:53.500 051 12555.75 123.20 54782.38 88888.00 2014-02-20 18:15:53.625 051 12555.73 123.20 54782.40 88888.00 2014-02-20 18:15:53.750 051 12555.73 123.20 54782.35 88888.00 2014-02-20 18:15:53.875 051 12555.77 123.22 54782.38 88888.00 2014-02-20 18:15:54.000 051 12555.77 123.22 54782.38 88888.00 2014-02-20 18:15:54.125 051 12555.67 123.20 54782.43 88888.00 2014-02-20 18:15:54.250 051 12555.60 123.22 54782.43 88888.00 2014-02-20 18:15:54.375 051 12555.73 123.22 54782.43 88888.00 2014-02-20 18:15:54.500 051 12555.67 123.22 54782.40 88888.00 2014-02-20 18:15:54.625 051 12555.62 123.22 54782.38 88888.00 2014-02-20 18:15:54.750 051 12555.62 123.22 54782.38 88888.00 2014-02-20 18:15:54.875 051 12555.62 123.22 54782.40 88888.00 2014-02-20 18:15:55.000 051 12555.65 123.20 54782.38 88888.00 2014-02-20 18:15:55.125 051 12555.67 123.22 54782.38 88888.00 2014-02-20 18:15:55.250 051 12555.62 123.20 54782.38 88888.00 2014-02-20 18:15:55.375 051 12555.65 123.25 54782.38 88888.00 2014-02-20 18:15:55.500 051 12555.65 123.25 54782.38 88888.00 2014-02-20 18:15:55.625 051 12555.55 123.28 54782.38 88888.00 2014-02-20 18:15:55.750 051 12555.52 123.25 54782.38 88888.00 2014-02-20 18:15:55.875 051 12555.62 123.25 54782.40 88888.00 2014-02-20 18:15:56.000 051 12555.70 123.28 54782.40 88888.00 2014-02-20 18:15:56.125 051 12555.67 123.30 54782.43 88888.00 2014-02-20 18:15:56.250 051 12555.58 123.25 54782.40 88888.00 2014-02-20 18:15:56.375 051 12555.55 123.25 54782.38 88888.00 2014-02-20 18:15:56.500 051 12555.52 123.28 54782.38 88888.00 2014-02-20 18:15:56.625 051 12555.52 123.25 54782.40 88888.00 2014-02-20 18:15:56.750 051 12555.50 123.28 54782.38 88888.00 2014-02-20 18:15:56.875 051 12555.45 123.22 54782.38 88888.00 2014-02-20 18:15:57.000 051 12555.45 123.22 54782.38 88888.00 2014-02-20 18:15:57.125 051 12555.48 123.22 54782.40 88888.00 2014-02-20 18:15:57.250 051 12555.42 123.20 54782.40 88888.00 2014-02-20 18:15:57.375 051 12555.38 123.20 54782.40 88888.00 2014-02-20 18:15:57.500 051 12555.27 123.20 54782.40 88888.00 2014-02-20 18:15:57.625 051 12555.23 123.22 54782.38 88888.00 2014-02-20 18:15:57.750 051 12555.17 123.20 54782.38 88888.00 2014-02-20 18:15:57.875 051 12555.17 123.15 54782.40 88888.00 2014-02-20 18:15:58.000 051 12555.15 123.15 54782.38 88888.00 2014-02-20 18:15:58.125 051 12555.15 123.15 54782.40 88888.00 2014-02-20 18:15:58.250 051 12555.12 123.12 54782.45 88888.00 2014-02-20 18:15:58.375 051 12555.08 123.10 54782.43 88888.00 2014-02-20 18:15:58.500 051 12555.08 123.08 54782.45 88888.00 2014-02-20 18:15:58.625 051 12555.02 123.08 54782.43 88888.00 2014-02-20 18:15:58.750 051 12554.90 123.08 54782.43 88888.00 2014-02-20 18:15:58.875 051 12554.90 123.10 54782.45 88888.00 2014-02-20 18:15:59.000 051 12554.92 123.08 54782.45 88888.00 2014-02-20 18:15:59.125 051 12554.85 123.03 54782.47 88888.00 2014-02-20 18:15:59.250 051 12554.88 123.00 54782.45 88888.00 2014-02-20 18:15:59.375 051 12554.92 123.00 54782.45 88888.00 2014-02-20 18:15:59.500 051 12554.85 123.00 54782.47 88888.00 2014-02-20 18:15:59.625 051 12554.75 123.00 54782.45 88888.00 2014-02-20 18:15:59.750 051 12554.83 122.97 54782.45 88888.00 2014-02-20 18:15:59.875 051 12554.83 122.92 54782.43 88888.00 2014-02-20 18:16:00.000 051 12554.77 122.95 54782.43 88888.00 2014-02-20 18:16:00.125 051 12554.77 122.95 54782.43 88888.00 2014-02-20 18:16:00.250 051 12554.77 122.95 54782.45 88888.00 2014-02-20 18:16:00.375 051 12554.75 122.90 54782.43 88888.00 2014-02-20 18:16:00.500 051 12554.65 122.85 54782.47 88888.00 2014-02-20 18:16:00.625 051 12554.60 122.85 54782.47 88888.00 2014-02-20 18:16:00.750 051 12554.62 122.88 54782.47 88888.00 2014-02-20 18:16:00.875 051 12554.60 122.85 54782.45 88888.00 2014-02-20 18:16:01.000 051 12554.50 122.85 54782.45 88888.00 2014-02-20 18:16:01.125 051 12554.52 122.85 54782.50 88888.00 2014-02-20 18:16:01.250 051 12554.62 122.83 54782.50 88888.00 2014-02-20 18:16:01.375 051 12554.65 122.80 54782.47 88888.00 2014-02-20 18:16:01.500 051 12554.70 122.80 54782.45 88888.00 2014-02-20 18:16:01.625 051 12554.70 122.80 54782.47 88888.00 2014-02-20 18:16:01.750 051 12554.60 122.78 54782.47 88888.00 2014-02-20 18:16:01.875 051 12554.60 122.75 54782.47 88888.00 2014-02-20 18:16:02.000 051 12554.62 122.72 54782.43 88888.00 2014-02-20 18:16:02.125 051 12554.60 122.72 54782.43 88888.00 2014-02-20 18:16:02.250 051 12554.52 122.67 54782.45 88888.00 2014-02-20 18:16:02.375 051 12554.52 122.65 54782.43 88888.00 2014-02-20 18:16:02.500 051 12554.58 122.65 54782.45 88888.00 2014-02-20 18:16:02.625 051 12554.58 122.65 54782.45 88888.00 2014-02-20 18:16:02.750 051 12554.55 122.62 54782.45 88888.00 2014-02-20 18:16:02.875 051 12554.55 122.60 54782.47 88888.00 2014-02-20 18:16:03.000 051 12554.50 122.55 54782.45 88888.00 2014-02-20 18:16:03.125 051 12554.55 122.53 54782.45 88888.00 2014-02-20 18:16:03.250 051 12554.55 122.55 54782.45 88888.00 2014-02-20 18:16:03.375 051 12554.58 122.50 54782.43 88888.00 2014-02-20 18:16:03.500 051 12554.60 122.50 54782.43 88888.00 2014-02-20 18:16:03.625 051 12554.58 122.47 54782.43 88888.00 2014-02-20 18:16:03.750 051 12554.60 122.45 54782.43 88888.00 2014-02-20 18:16:03.875 051 12554.65 122.42 54782.45 88888.00 2014-02-20 18:16:04.000 051 12554.70 122.42 54782.43 88888.00 2014-02-20 18:16:04.125 051 12554.70 122.40 54782.43 88888.00 2014-02-20 18:16:04.250 051 12554.75 122.40 54782.45 88888.00 2014-02-20 18:16:04.375 051 12554.83 122.42 54782.45 88888.00 2014-02-20 18:16:04.500 051 12554.77 122.40 54782.40 88888.00 2014-02-20 18:16:04.625 051 12554.80 122.35 54782.40 88888.00 2014-02-20 18:16:04.750 051 12554.83 122.30 54782.40 88888.00 2014-02-20 18:16:04.875 051 12554.88 122.30 54782.40 88888.00 2014-02-20 18:16:05.000 051 12554.88 122.22 54782.38 88888.00 2014-02-20 18:16:05.125 051 12554.83 122.20 54782.38 88888.00 2014-02-20 18:16:05.250 051 12554.77 122.17 54782.38 88888.00 2014-02-20 18:16:05.375 051 12554.77 122.17 54782.38 88888.00 2014-02-20 18:16:05.500 051 12554.80 122.15 54782.40 88888.00 2014-02-20 18:16:05.625 051 12554.85 122.12 54782.40 88888.00 2014-02-20 18:16:05.750 051 12554.88 122.08 54782.40 88888.00 2014-02-20 18:16:05.875 051 12554.90 122.03 54782.40 88888.00 2014-02-20 18:16:06.000 051 12554.95 122.00 54782.40 88888.00 2014-02-20 18:16:06.125 051 12554.92 121.95 54782.38 88888.00 2014-02-20 18:16:06.250 051 12554.85 121.95 54782.40 88888.00 2014-02-20 18:16:06.375 051 12554.85 121.92 54782.35 88888.00 2014-02-20 18:16:06.500 051 12554.88 121.85 54782.32 88888.00 2014-02-20 18:16:06.625 051 12554.92 121.85 54782.35 88888.00 2014-02-20 18:16:06.750 051 12554.92 121.80 54782.32 88888.00 2014-02-20 18:16:06.875 051 12554.92 121.72 54782.32 88888.00 2014-02-20 18:16:07.000 051 12555.02 121.72 54782.30 88888.00 2014-02-20 18:16:07.125 051 12555.12 121.72 54782.30 88888.00 2014-02-20 18:16:07.250 051 12555.15 121.67 54782.28 88888.00 2014-02-20 18:16:07.375 051 12555.15 121.65 54782.30 88888.00 2014-02-20 18:16:07.500 051 12555.17 121.65 54782.30 88888.00 2014-02-20 18:16:07.625 051 12555.23 121.60 54782.28 88888.00 2014-02-20 18:16:07.750 051 12555.25 121.58 54782.28 88888.00 2014-02-20 18:16:07.875 051 12555.25 121.53 54782.25 88888.00 2014-02-20 18:16:08.000 051 12555.27 121.47 54782.25 88888.00 2014-02-20 18:16:08.125 051 12555.33 121.47 54782.25 88888.00 2014-02-20 18:16:08.250 051 12555.35 121.42 54782.22 88888.00 2014-02-20 18:16:08.375 051 12555.42 121.38 54782.22 88888.00 2014-02-20 18:16:08.500 051 12555.48 121.38 54782.22 88888.00 2014-02-20 18:16:08.625 051 12555.50 121.38 54782.20 88888.00 2014-02-20 18:16:08.750 051 12555.55 121.35 54782.20 88888.00 2014-02-20 18:16:08.875 051 12555.50 121.30 54782.15 88888.00 2014-02-20 18:16:09.000 051 12555.50 121.25 54782.15 88888.00 2014-02-20 18:16:09.125 051 12555.48 121.22 54782.20 88888.00 2014-02-20 18:16:09.250 051 12555.48 121.15 54782.12 88888.00 2014-02-20 18:16:09.375 051 12555.52 121.15 54782.12 88888.00 2014-02-20 18:16:09.500 051 12555.52 121.10 54782.12 88888.00 2014-02-20 18:16:09.625 051 12555.55 121.08 54782.15 88888.00 2014-02-20 18:16:09.750 051 12555.55 121.05 54782.15 88888.00 2014-02-20 18:16:09.875 051 12555.62 121.03 54782.18 88888.00 2014-02-20 18:16:10.000 051 12555.58 120.97 54782.12 88888.00 2014-02-20 18:16:10.125 051 12555.60 120.95 54782.12 88888.00 2014-02-20 18:16:10.250 051 12555.60 120.92 54782.10 88888.00 2014-02-20 18:16:10.375 051 12555.75 120.92 54782.07 88888.00 2014-02-20 18:16:10.500 051 12555.85 120.90 54782.05 88888.00 2014-02-20 18:16:10.625 051 12555.77 120.85 54782.05 88888.00 2014-02-20 18:16:10.750 051 12555.73 120.80 54782.05 88888.00 2014-02-20 18:16:10.875 051 12555.85 120.80 54782.05 88888.00 2014-02-20 18:16:11.000 051 12555.90 120.78 54782.07 88888.00 2014-02-20 18:16:11.125 051 12555.92 120.78 54782.07 88888.00 2014-02-20 18:16:11.250 051 12555.92 120.75 54782.10 88888.00 2014-02-20 18:16:11.375 051 12555.92 120.72 54782.05 88888.00 2014-02-20 18:16:11.500 051 12555.90 120.70 54782.03 88888.00 2014-02-20 18:16:11.625 051 12555.95 120.70 54782.07 88888.00 2014-02-20 18:16:11.750 051 12555.98 120.72 54782.05 88888.00 2014-02-20 18:16:11.875 051 12555.98 120.70 54782.03 88888.00 2014-02-20 18:16:12.000 051 12555.98 120.67 54782.00 88888.00 2014-02-20 18:16:12.125 051 12556.02 120.65 54782.00 88888.00 2014-02-20 18:16:12.250 051 12556.00 120.62 54782.00 88888.00 2014-02-20 18:16:12.375 051 12556.08 120.62 54782.00 88888.00 2014-02-20 18:16:12.500 051 12556.15 120.62 54782.00 88888.00 2014-02-20 18:16:12.625 051 12556.20 120.55 54781.97 88888.00 2014-02-20 18:16:12.750 051 12556.20 120.53 54781.95 88888.00 2014-02-20 18:16:12.875 051 12556.27 120.50 54781.97 88888.00 2014-02-20 18:16:13.000 051 12556.27 120.45 54781.97 88888.00 2014-02-20 18:16:13.125 051 12556.25 120.45 54781.95 88888.00 2014-02-20 18:16:13.250 051 12556.23 120.40 54781.95 88888.00 2014-02-20 18:16:13.375 051 12556.30 120.40 54781.95 88888.00 2014-02-20 18:16:13.500 051 12556.30 120.38 54781.95 88888.00 2014-02-20 18:16:13.625 051 12556.33 120.35 54781.93 88888.00 2014-02-20 18:16:13.750 051 12556.48 120.35 54781.93 88888.00 2014-02-20 18:16:13.875 051 12556.50 120.30 54781.95 88888.00 2014-02-20 18:16:14.000 051 12556.48 120.22 54781.90 88888.00 2014-02-20 18:16:14.125 051 12556.50 120.22 54781.93 88888.00 2014-02-20 18:16:14.250 051 12556.48 120.20 54781.90 88888.00 2014-02-20 18:16:14.375 051 12556.48 120.20 54781.90 88888.00 2014-02-20 18:16:14.500 051 12556.48 120.20 54781.90 88888.00 2014-02-20 18:16:14.625 051 12556.55 120.17 54781.90 88888.00 2014-02-20 18:16:14.750 051 12556.62 120.15 54781.88 88888.00 2014-02-20 18:16:14.875 051 12556.62 120.08 54781.88 88888.00 2014-02-20 18:16:15.000 051 12556.62 120.03 54781.88 88888.00 2014-02-20 18:16:15.125 051 12556.65 120.05 54781.88 88888.00 2014-02-20 18:16:15.250 051 12556.65 120.03 54781.93 88888.00 2014-02-20 18:16:15.375 051 12556.73 120.00 54781.90 88888.00 2014-02-20 18:16:15.500 051 12556.73 120.03 54781.90 88888.00 2014-02-20 18:16:15.625 051 12556.75 120.00 54781.93 88888.00 2014-02-20 18:16:15.750 051 12556.67 120.00 54781.90 88888.00 2014-02-20 18:16:15.875 051 12556.62 119.95 54781.85 88888.00 2014-02-20 18:16:16.000 051 12556.67 119.92 54781.85 88888.00 2014-02-20 18:16:16.125 051 12556.75 119.92 54781.88 88888.00 2014-02-20 18:16:16.250 051 12556.80 119.90 54781.88 88888.00 2014-02-20 18:16:16.375 051 12556.83 119.90 54781.88 88888.00 2014-02-20 18:16:16.500 051 12556.83 119.90 54781.90 88888.00 2014-02-20 18:16:16.625 051 12556.85 119.88 54781.90 88888.00 2014-02-20 18:16:16.750 051 12556.88 119.85 54781.90 88888.00 2014-02-20 18:16:16.875 051 12556.95 119.83 54781.85 88888.00 2014-02-20 18:16:17.000 051 12556.95 119.83 54781.82 88888.00 2014-02-20 18:16:17.125 051 12556.88 119.80 54781.85 88888.00 2014-02-20 18:16:17.250 051 12556.85 119.78 54781.88 88888.00 2014-02-20 18:16:17.375 051 12556.92 119.78 54781.90 88888.00 2014-02-20 18:16:17.500 051 12556.98 119.75 54781.88 88888.00 2014-02-20 18:16:17.625 051 12557.02 119.70 54781.88 88888.00 2014-02-20 18:16:17.750 051 12557.00 119.70 54781.85 88888.00 2014-02-20 18:16:17.875 051 12556.98 119.67 54781.88 88888.00 2014-02-20 18:16:18.000 051 12557.00 119.65 54781.85 88888.00 2014-02-20 18:16:18.125 051 12556.92 119.62 54781.85 88888.00 2014-02-20 18:16:18.250 051 12556.98 119.60 54781.88 88888.00 2014-02-20 18:16:18.375 051 12557.05 119.58 54781.88 88888.00 2014-02-20 18:16:18.500 051 12557.12 119.58 54781.85 88888.00 2014-02-20 18:16:18.625 051 12557.15 119.55 54781.85 88888.00 2014-02-20 18:16:18.750 051 12557.17 119.53 54781.85 88888.00 2014-02-20 18:16:18.875 051 12557.23 119.53 54781.85 88888.00 2014-02-20 18:16:19.000 051 12557.30 119.47 54781.82 88888.00 2014-02-20 18:16:19.125 051 12557.23 119.47 54781.82 88888.00 2014-02-20 18:16:19.250 051 12557.12 119.45 54781.85 88888.00 2014-02-20 18:16:19.375 051 12557.15 119.42 54781.85 88888.00 2014-02-20 18:16:19.500 051 12557.10 119.45 54781.88 88888.00 2014-02-20 18:16:19.625 051 12557.12 119.45 54781.85 88888.00 2014-02-20 18:16:19.750 051 12557.20 119.42 54781.88 88888.00 2014-02-20 18:16:19.875 051 12557.30 119.42 54781.85 88888.00 2014-02-20 18:16:20.000 051 12557.33 119.40 54781.85 88888.00 2014-02-20 18:16:20.125 051 12557.23 119.35 54781.85 88888.00 2014-02-20 18:16:20.250 051 12557.20 119.35 54781.82 88888.00 2014-02-20 18:16:20.375 051 12557.25 119.35 54781.82 88888.00 2014-02-20 18:16:20.500 051 12557.33 119.33 54781.80 88888.00 2014-02-20 18:16:20.625 051 12557.35 119.33 54781.82 88888.00 2014-02-20 18:16:20.750 051 12557.30 119.30 54781.82 88888.00 2014-02-20 18:16:20.875 051 12557.27 119.28 54781.82 88888.00 2014-02-20 18:16:21.000 051 12557.27 119.25 54781.78 88888.00 2014-02-20 18:16:21.125 051 12557.30 119.25 54781.80 88888.00 2014-02-20 18:16:21.250 051 12557.35 119.22 54781.85 88888.00 2014-02-20 18:16:21.375 051 12557.35 119.20 54781.82 88888.00 2014-02-20 18:16:21.500 051 12557.30 119.17 54781.78 88888.00 2014-02-20 18:16:21.625 051 12557.30 119.17 54781.78 88888.00 2014-02-20 18:16:21.750 051 12557.33 119.17 54781.80 88888.00 2014-02-20 18:16:21.875 051 12557.30 119.15 54781.80 88888.00 2014-02-20 18:16:22.000 051 12557.35 119.15 54781.80 88888.00 2014-02-20 18:16:22.125 051 12557.33 119.15 54781.80 88888.00 2014-02-20 18:16:22.250 051 12557.17 119.08 54781.82 88888.00 2014-02-20 18:16:22.375 051 12557.15 119.08 54781.85 88888.00 2014-02-20 18:16:22.500 051 12557.20 119.05 54781.82 88888.00 2014-02-20 18:16:22.625 051 12557.25 119.05 54781.85 88888.00 2014-02-20 18:16:22.750 051 12557.15 119.00 54781.85 88888.00 2014-02-20 18:16:22.875 051 12557.10 118.97 54781.82 88888.00 2014-02-20 18:16:23.000 051 12557.15 118.95 54781.82 88888.00 2014-02-20 18:16:23.125 051 12557.17 118.95 54781.82 88888.00 2014-02-20 18:16:23.250 051 12557.10 118.95 54781.88 88888.00 2014-02-20 18:16:23.375 051 12557.17 118.92 54781.88 88888.00 2014-02-20 18:16:23.500 051 12557.17 118.88 54781.88 88888.00 2014-02-20 18:16:23.625 051 12557.17 118.85 54781.85 88888.00 2014-02-20 18:16:23.750 051 12557.10 118.83 54781.82 88888.00 2014-02-20 18:16:23.875 051 12557.10 118.80 54781.85 88888.00 2014-02-20 18:16:24.000 051 12557.15 118.78 54781.85 88888.00 2014-02-20 18:16:24.125 051 12557.12 118.75 54781.85 88888.00 2014-02-20 18:16:24.250 051 12557.17 118.70 54781.88 88888.00 2014-02-20 18:16:24.375 051 12557.15 118.72 54781.88 88888.00 2014-02-20 18:16:24.500 051 12557.05 118.70 54781.90 88888.00 2014-02-20 18:16:24.625 051 12557.02 118.67 54781.93 88888.00 2014-02-20 18:16:24.750 051 12557.02 118.65 54781.90 88888.00 2014-02-20 18:16:24.875 051 12557.02 118.62 54781.90 88888.00 2014-02-20 18:16:25.000 051 12557.00 118.62 54781.88 88888.00 2014-02-20 18:16:25.125 051 12556.95 118.60 54781.90 88888.00 2014-02-20 18:16:25.250 051 12556.80 118.53 54781.90 88888.00 2014-02-20 18:16:25.375 051 12556.80 118.50 54781.88 88888.00 2014-02-20 18:16:25.500 051 12556.83 118.53 54781.88 88888.00 2014-02-20 18:16:25.625 051 12556.83 118.47 54781.88 88888.00 2014-02-20 18:16:25.750 051 12556.83 118.45 54781.88 88888.00 2014-02-20 18:16:25.875 051 12556.80 118.42 54781.88 88888.00 2014-02-20 18:16:26.000 051 12556.77 118.40 54781.88 88888.00 2014-02-20 18:16:26.125 051 12556.77 118.38 54781.88 88888.00 2014-02-20 18:16:26.250 051 12556.73 118.30 54781.93 88888.00 2014-02-20 18:16:26.375 051 12556.67 118.30 54781.93 88888.00 2014-02-20 18:16:26.500 051 12556.65 118.25 54781.93 88888.00 2014-02-20 18:16:26.625 051 12556.70 118.20 54781.93 88888.00 2014-02-20 18:16:26.750 051 12556.73 118.15 54781.93 88888.00 2014-02-20 18:16:26.875 051 12556.73 118.12 54781.95 88888.00 2014-02-20 18:16:27.000 051 12556.73 118.10 54781.95 88888.00 2014-02-20 18:16:27.125 051 12556.65 118.05 54781.95 88888.00 2014-02-20 18:16:27.250 051 12556.52 117.95 54781.95 88888.00 2014-02-20 18:16:27.375 051 12556.52 117.95 54781.95 88888.00 2014-02-20 18:16:27.500 051 12556.58 117.92 54781.95 88888.00 2014-02-20 18:16:27.625 051 12556.58 117.88 54781.97 88888.00 2014-02-20 18:16:27.750 051 12556.50 117.83 54781.97 88888.00 2014-02-20 18:16:27.875 051 12556.48 117.80 54781.97 88888.00 2014-02-20 18:16:28.000 051 12556.52 117.72 54781.97 88888.00 2014-02-20 18:16:28.125 051 12556.48 117.65 54782.03 88888.00 2014-02-20 18:16:28.250 051 12556.45 117.60 54782.05 88888.00 2014-02-20 18:16:28.375 051 12556.45 117.60 54782.05 88888.00 2014-02-20 18:16:28.500 051 12556.38 117.58 54782.03 88888.00 2014-02-20 18:16:28.625 051 12556.30 117.53 54782.05 88888.00 2014-02-20 18:16:28.750 051 12556.27 117.47 54782.05 88888.00 2014-02-20 18:16:28.875 051 12556.23 117.40 54782.07 88888.00 2014-02-20 18:16:29.000 051 12556.20 117.33 54782.05 88888.00 2014-02-20 18:16:29.125 051 12556.17 117.30 54782.05 88888.00 2014-02-20 18:16:29.250 051 12556.15 117.25 54782.10 88888.00 2014-02-20 18:16:29.375 051 12556.17 117.22 54782.10 88888.00 2014-02-20 18:16:29.500 051 12556.10 117.15 54782.07 88888.00 2014-02-20 18:16:29.625 051 12556.08 117.12 54782.10 88888.00 2014-02-20 18:16:29.750 051 12556.05 117.10 54782.12 88888.00 2014-02-20 18:16:29.875 051 12555.98 117.05 54782.12 88888.00 2014-02-20 18:16:30.000 051 12555.98 116.97 54782.12 88888.00 2014-02-20 18:16:30.125 051 12555.92 116.92 54782.18 88888.00 2014-02-20 18:16:30.250 051 12555.85 116.85 54782.15 88888.00 2014-02-20 18:16:30.375 051 12555.88 116.80 54782.12 88888.00 2014-02-20 18:16:30.500 051 12555.88 116.80 54782.12 88888.00 2014-02-20 18:16:30.625 051 12555.88 116.75 54782.15 88888.00 2014-02-20 18:16:30.750 051 12555.88 116.70 54782.15 88888.00 2014-02-20 18:16:30.875 051 12555.90 116.60 54782.15 88888.00 2014-02-20 18:16:31.000 051 12555.95 116.50 54782.12 88888.00 2014-02-20 18:16:31.125 051 12555.92 116.53 54782.18 88888.00 2014-02-20 18:16:31.250 051 12555.90 116.50 54782.18 88888.00 2014-02-20 18:16:31.375 051 12555.95 116.42 54782.18 88888.00 2014-02-20 18:16:31.500 051 12555.95 116.40 54782.22 88888.00 2014-02-20 18:16:31.625 051 12555.90 116.35 54782.22 88888.00 2014-02-20 18:16:31.750 051 12555.75 116.28 54782.18 88888.00 2014-02-20 18:16:31.875 051 12555.77 116.22 54782.18 88888.00 2014-02-20 18:16:32.000 051 12555.88 116.20 54782.20 88888.00 2014-02-20 18:16:32.125 051 12555.88 116.15 54782.20 88888.00 2014-02-20 18:16:32.250 051 12555.80 116.10 54782.20 88888.00 2014-02-20 18:16:32.375 051 12555.80 116.05 54782.20 88888.00 2014-02-20 18:16:32.500 051 12555.80 116.00 54782.22 88888.00 2014-02-20 18:16:32.625 051 12555.77 115.97 54782.25 88888.00 2014-02-20 18:16:32.750 051 12555.75 115.95 54782.25 88888.00 2014-02-20 18:16:32.875 051 12555.67 115.90 54782.22 88888.00 2014-02-20 18:16:33.000 051 12555.67 115.85 54782.20 88888.00 2014-02-20 18:16:33.125 051 12555.75 115.80 54782.22 88888.00 2014-02-20 18:16:33.250 051 12555.73 115.75 54782.25 88888.00 2014-02-20 18:16:33.375 051 12555.75 115.75 54782.22 88888.00 2014-02-20 18:16:33.500 051 12555.80 115.72 54782.25 88888.00 2014-02-20 18:16:33.625 051 12555.83 115.67 54782.22 88888.00 2014-02-20 18:16:33.750 051 12555.77 115.60 54782.22 88888.00 2014-02-20 18:16:33.875 051 12555.65 115.58 54782.25 88888.00 2014-02-20 18:16:34.000 051 12555.70 115.55 54782.22 88888.00 2014-02-20 18:16:34.125 051 12555.73 115.53 54782.22 88888.00 2014-02-20 18:16:34.250 051 12555.65 115.45 54782.25 88888.00 2014-02-20 18:16:34.375 051 12555.70 115.45 54782.25 88888.00 2014-02-20 18:16:34.500 051 12555.73 115.42 54782.25 88888.00 2014-02-20 18:16:34.625 051 12555.77 115.40 54782.22 88888.00 2014-02-20 18:16:34.750 051 12555.80 115.38 54782.22 88888.00 2014-02-20 18:16:34.875 051 12555.83 115.35 54782.25 88888.00 2014-02-20 18:16:35.000 051 12555.83 115.35 54782.28 88888.00 2014-02-20 18:16:35.125 051 12555.80 115.30 54782.25 88888.00 2014-02-20 18:16:35.250 051 12555.77 115.22 54782.20 88888.00 2014-02-20 18:16:35.375 051 12555.85 115.22 54782.20 88888.00 2014-02-20 18:16:35.500 051 12555.85 115.25 54782.20 88888.00 2014-02-20 18:16:35.625 051 12555.85 115.20 54782.22 88888.00 2014-02-20 18:16:35.750 051 12555.80 115.20 54782.25 88888.00 2014-02-20 18:16:35.875 051 12555.83 115.15 54782.25 88888.00 2014-02-20 18:16:36.000 051 12555.85 115.10 54782.20 88888.00 2014-02-20 18:16:36.125 051 12555.83 115.10 54782.22 88888.00 2014-02-20 18:16:36.250 051 12555.75 115.08 54782.22 88888.00 2014-02-20 18:16:36.375 051 12555.77 115.05 54782.22 88888.00 2014-02-20 18:16:36.500 051 12555.77 115.05 54782.22 88888.00 2014-02-20 18:16:36.625 051 12555.75 115.03 54782.25 88888.00 2014-02-20 18:16:36.750 051 12555.80 115.00 54782.25 88888.00 2014-02-20 18:16:36.875 051 12555.83 114.95 54782.22 88888.00 2014-02-20 18:16:37.000 051 12555.85 114.92 54782.25 88888.00 2014-02-20 18:16:37.125 051 12555.88 114.92 54782.25 88888.00 2014-02-20 18:16:37.250 051 12555.88 114.90 54782.28 88888.00 2014-02-20 18:16:37.375 051 12555.92 114.92 54782.25 88888.00 2014-02-20 18:16:37.500 051 12555.90 114.88 54782.22 88888.00 2014-02-20 18:16:37.625 051 12555.83 114.88 54782.20 88888.00 2014-02-20 18:16:37.750 051 12555.77 114.85 54782.20 88888.00 2014-02-20 18:16:37.875 051 12555.80 114.83 54782.20 88888.00 2014-02-20 18:16:38.000 051 12555.85 114.85 54782.20 88888.00 2014-02-20 18:16:38.125 051 12555.85 114.85 54782.18 88888.00 2014-02-20 18:16:38.250 051 12555.83 114.80 54782.20 88888.00 2014-02-20 18:16:38.375 051 12555.92 114.78 54782.22 88888.00 2014-02-20 18:16:38.500 051 12555.95 114.78 54782.20 88888.00 2014-02-20 18:16:38.625 051 12555.92 114.75 54782.20 88888.00 2014-02-20 18:16:38.750 051 12555.85 114.78 54782.20 88888.00 2014-02-20 18:16:38.875 051 12555.85 114.78 54782.20 88888.00 2014-02-20 18:16:39.000 051 12555.90 114.78 54782.20 88888.00 2014-02-20 18:16:39.125 051 12555.92 114.75 54782.25 88888.00 2014-02-20 18:16:39.250 051 12555.88 114.70 54782.25 88888.00 2014-02-20 18:16:39.375 051 12555.95 114.72 54782.20 88888.00 2014-02-20 18:16:39.500 051 12555.90 114.70 54782.20 88888.00 2014-02-20 18:16:39.625 051 12555.90 114.67 54782.22 88888.00 2014-02-20 18:16:39.750 051 12555.92 114.67 54782.22 88888.00 2014-02-20 18:16:39.875 051 12555.88 114.65 54782.20 88888.00 2014-02-20 18:16:40.000 051 12555.88 114.65 54782.15 88888.00 2014-02-20 18:16:40.125 051 12555.88 114.62 54782.15 88888.00 2014-02-20 18:16:40.250 051 12555.90 114.65 54782.18 88888.00 2014-02-20 18:16:40.375 051 12555.95 114.65 54782.18 88888.00 2014-02-20 18:16:40.500 051 12555.90 114.60 54782.15 88888.00 2014-02-20 18:16:40.625 051 12555.88 114.60 54782.15 88888.00 2014-02-20 18:16:40.750 051 12555.90 114.60 54782.18 88888.00 2014-02-20 18:16:40.875 051 12555.83 114.58 54782.15 88888.00 2014-02-20 18:16:41.000 051 12555.90 114.53 54782.07 88888.00 2014-02-20 18:16:41.125 051 12555.90 114.50 54782.12 88888.00 2014-02-20 18:16:41.250 051 12555.85 114.53 54782.10 88888.00 2014-02-20 18:16:41.375 051 12555.85 114.55 54782.10 88888.00 2014-02-20 18:16:41.500 051 12555.88 114.53 54782.12 88888.00 2014-02-20 18:16:41.625 051 12555.83 114.55 54782.12 88888.00 2014-02-20 18:16:41.750 051 12555.75 114.53 54782.10 88888.00 2014-02-20 18:16:41.875 051 12555.70 114.53 54782.15 88888.00 2014-02-20 18:16:42.000 051 12555.67 114.55 54782.12 88888.00 2014-02-20 18:16:42.125 051 12555.70 114.55 54782.12 88888.00 2014-02-20 18:16:42.250 051 12555.73 114.55 54782.10 88888.00 2014-02-20 18:16:42.375 051 12555.83 114.60 54782.15 88888.00 2014-02-20 18:16:42.500 051 12555.80 114.58 54782.10 88888.00 2014-02-20 18:16:42.625 051 12555.80 114.55 54782.12 88888.00 2014-02-20 18:16:42.750 051 12555.70 114.55 54782.12 88888.00 2014-02-20 18:16:42.875 051 12555.62 114.60 54782.15 88888.00 2014-02-20 18:16:43.000 051 12555.58 114.60 54782.15 88888.00 2014-02-20 18:16:43.125 051 12555.55 114.60 54782.18 88888.00 2014-02-20 18:16:43.250 051 12555.60 114.55 54782.15 88888.00 2014-02-20 18:16:43.375 051 12555.58 114.55 54782.12 88888.00 2014-02-20 18:16:43.500 051 12555.55 114.58 54782.10 88888.00 2014-02-20 18:16:43.625 051 12555.48 114.58 54782.10 88888.00 2014-02-20 18:16:43.750 051 12555.48 114.55 54782.15 88888.00 2014-02-20 18:16:43.875 051 12555.45 114.50 54782.15 88888.00 2014-02-20 18:16:44.000 051 12555.42 114.50 54782.15 88888.00 2014-02-20 18:16:44.125 051 12555.40 114.53 54782.15 88888.00 2014-02-20 18:16:44.250 051 12555.25 114.53 54782.15 88888.00 2014-02-20 18:16:44.375 051 12555.17 114.53 54782.12 88888.00 2014-02-20 18:16:44.500 051 12555.12 114.50 54782.12 88888.00 2014-02-20 18:16:44.625 051 12555.08 114.47 54782.18 88888.00 2014-02-20 18:16:44.750 051 12555.10 114.50 54782.18 88888.00 2014-02-20 18:16:44.875 051 12555.10 114.50 54782.18 88888.00 2014-02-20 18:16:45.000 051 12555.15 114.47 54782.15 88888.00 2014-02-20 18:16:45.125 051 12555.15 114.47 54782.15 88888.00 2014-02-20 18:16:45.250 051 12555.08 114.50 54782.20 88888.00 2014-02-20 18:16:45.375 051 12555.08 114.53 54782.20 88888.00 2014-02-20 18:16:45.500 051 12555.02 114.50 54782.22 88888.00 2014-02-20 18:16:45.625 051 12554.98 114.47 54782.20 88888.00 2014-02-20 18:16:45.750 051 12554.95 114.45 54782.22 88888.00 2014-02-20 18:16:45.875 051 12554.90 114.47 54782.25 88888.00 2014-02-20 18:16:46.000 051 12554.83 114.47 54782.25 88888.00 2014-02-20 18:16:46.125 051 12554.75 114.47 54782.22 88888.00 2014-02-20 18:16:46.250 051 12554.67 114.42 54782.22 88888.00 2014-02-20 18:16:46.375 051 12554.70 114.42 54782.25 88888.00 2014-02-20 18:16:46.500 051 12554.73 114.45 54782.25 88888.00 2014-02-20 18:16:46.625 051 12554.65 114.45 54782.22 88888.00 2014-02-20 18:16:46.750 051 12554.62 114.40 54782.22 88888.00 2014-02-20 18:16:46.875 051 12554.55 114.42 54782.28 88888.00 2014-02-20 18:16:47.000 051 12554.48 114.40 54782.25 88888.00 2014-02-20 18:16:47.125 051 12554.45 114.40 54782.30 88888.00 2014-02-20 18:16:47.250 051 12554.35 114.38 54782.32 88888.00 2014-02-20 18:16:47.375 051 12554.33 114.40 54782.32 88888.00 2014-02-20 18:16:47.500 051 12554.33 114.38 54782.32 88888.00 2014-02-20 18:16:47.625 051 12554.30 114.38 54782.30 88888.00 2014-02-20 18:16:47.750 051 12554.23 114.35 54782.32 88888.00 2014-02-20 18:16:47.875 051 12554.17 114.35 54782.32 88888.00 2014-02-20 18:16:48.000 051 12554.10 114.35 54782.28 88888.00 2014-02-20 18:16:48.125 051 12554.12 114.35 54782.30 88888.00 2014-02-20 18:16:48.250 051 12554.02 114.35 54782.32 88888.00 2014-02-20 18:16:48.375 051 12554.02 114.38 54782.30 88888.00 2014-02-20 18:16:48.500 051 12553.98 114.38 54782.35 88888.00 2014-02-20 18:16:48.625 051 12553.88 114.35 54782.35 88888.00 2014-02-20 18:16:48.750 051 12553.85 114.33 54782.30 88888.00 2014-02-20 18:16:48.875 051 12553.85 114.33 54782.32 88888.00 2014-02-20 18:16:49.000 051 12553.83 114.35 54782.32 88888.00 2014-02-20 18:16:49.125 051 12553.77 114.35 54782.35 88888.00 2014-02-20 18:16:49.250 051 12553.67 114.35 54782.35 88888.00 2014-02-20 18:16:49.375 051 12553.67 114.35 54782.32 88888.00 2014-02-20 18:16:49.500 051 12553.60 114.35 54782.35 88888.00 2014-02-20 18:16:49.625 051 12553.52 114.30 54782.35 88888.00 2014-02-20 18:16:49.750 051 12553.48 114.28 54782.35 88888.00 2014-02-20 18:16:49.875 051 12553.48 114.28 54782.32 88888.00 2014-02-20 18:16:50.000 051 12553.55 114.28 54782.32 88888.00 2014-02-20 18:16:50.125 051 12553.52 114.30 54782.35 88888.00 2014-02-20 18:16:50.250 051 12553.52 114.30 54782.35 88888.00 2014-02-20 18:16:50.375 051 12553.58 114.30 54782.35 88888.00 2014-02-20 18:16:50.500 051 12553.52 114.28 54782.38 88888.00 2014-02-20 18:16:50.625 051 12553.48 114.28 54782.35 88888.00 2014-02-20 18:16:50.750 051 12553.38 114.28 54782.35 88888.00 2014-02-20 18:16:50.875 051 12553.30 114.30 54782.35 88888.00 2014-02-20 18:16:51.000 051 12553.30 114.28 54782.35 88888.00 2014-02-20 18:16:51.125 051 12553.30 114.25 54782.35 88888.00 2014-02-20 18:16:51.250 051 12553.23 114.25 54782.38 88888.00 2014-02-20 18:16:51.375 051 12553.20 114.28 54782.38 88888.00 2014-02-20 18:16:51.500 051 12553.15 114.33 54782.40 88888.00 2014-02-20 18:16:51.625 051 12553.12 114.33 54782.40 88888.00 2014-02-20 18:16:51.750 051 12553.12 114.30 54782.40 88888.00 2014-02-20 18:16:51.875 051 12553.15 114.30 54782.40 88888.00 2014-02-20 18:16:52.000 051 12553.08 114.33 54782.35 88888.00 2014-02-20 18:16:52.125 051 12553.02 114.35 54782.35 88888.00 2014-02-20 18:16:52.250 051 12553.02 114.33 54782.40 88888.00 2014-02-20 18:16:52.375 051 12552.98 114.30 54782.38 88888.00 2014-02-20 18:16:52.500 051 12552.92 114.28 54782.38 88888.00 2014-02-20 18:16:52.625 051 12552.95 114.28 54782.40 88888.00 2014-02-20 18:16:52.750 051 12552.95 114.30 54782.40 88888.00 2014-02-20 18:16:52.875 051 12552.90 114.28 54782.40 88888.00 2014-02-20 18:16:53.000 051 12552.90 114.28 54782.38 88888.00 2014-02-20 18:16:53.125 051 12552.90 114.28 54782.38 88888.00 2014-02-20 18:16:53.250 051 12552.90 114.25 54782.40 88888.00 2014-02-20 18:16:53.375 051 12552.92 114.30 54782.40 88888.00 2014-02-20 18:16:53.500 051 12553.02 114.28 54782.40 88888.00 2014-02-20 18:16:53.625 051 12553.02 114.28 54782.40 88888.00 2014-02-20 18:16:53.750 051 12553.05 114.28 54782.40 88888.00 2014-02-20 18:16:53.875 051 12553.00 114.30 54782.40 88888.00 2014-02-20 18:16:54.000 051 12552.92 114.30 54782.40 88888.00 2014-02-20 18:16:54.125 051 12552.92 114.30 54782.40 88888.00 2014-02-20 18:16:54.250 051 12552.95 114.30 54782.40 88888.00 2014-02-20 18:16:54.375 051 12553.00 114.33 54782.40 88888.00 2014-02-20 18:16:54.500 051 12552.98 114.33 54782.40 88888.00 2014-02-20 18:16:54.625 051 12552.92 114.33 54782.40 88888.00 2014-02-20 18:16:54.750 051 12552.90 114.33 54782.38 88888.00 2014-02-20 18:16:54.875 051 12552.90 114.33 54782.38 88888.00 2014-02-20 18:16:55.000 051 12552.85 114.33 54782.35 88888.00 2014-02-20 18:16:55.125 051 12552.80 114.33 54782.35 88888.00 2014-02-20 18:16:55.250 051 12552.80 114.33 54782.35 88888.00 2014-02-20 18:16:55.375 051 12552.85 114.30 54782.32 88888.00 2014-02-20 18:16:55.500 051 12552.77 114.30 54782.32 88888.00 2014-02-20 18:16:55.625 051 12552.77 114.33 54782.35 88888.00 2014-02-20 18:16:55.750 051 12552.77 114.33 54782.38 88888.00 2014-02-20 18:16:55.875 051 12552.80 114.35 54782.40 88888.00 2014-02-20 18:16:56.000 051 12552.77 114.35 54782.38 88888.00 2014-02-20 18:16:56.125 051 12552.75 114.35 54782.38 88888.00 2014-02-20 18:16:56.250 051 12552.73 114.30 54782.38 88888.00 2014-02-20 18:16:56.375 051 12552.80 114.30 54782.35 88888.00 2014-02-20 18:16:56.500 051 12552.83 114.33 54782.35 88888.00 2014-02-20 18:16:56.625 051 12552.77 114.35 54782.35 88888.00 2014-02-20 18:16:56.750 051 12552.75 114.38 54782.35 88888.00 2014-02-20 18:16:56.875 051 12552.70 114.33 54782.38 88888.00 2014-02-20 18:16:57.000 051 12552.73 114.33 54782.35 88888.00 2014-02-20 18:16:57.125 051 12552.73 114.30 54782.38 88888.00 2014-02-20 18:16:57.250 051 12552.70 114.33 54782.38 88888.00 2014-02-20 18:16:57.375 051 12552.75 114.35 54782.38 88888.00 2014-02-20 18:16:57.500 051 12552.73 114.35 54782.35 88888.00 2014-02-20 18:16:57.625 051 12552.70 114.35 54782.32 88888.00 2014-02-20 18:16:57.750 051 12552.67 114.35 54782.35 88888.00 2014-02-20 18:16:57.875 051 12552.70 114.35 54782.35 88888.00 2014-02-20 18:16:58.000 051 12552.75 114.38 54782.32 88888.00 2014-02-20 18:16:58.125 051 12552.73 114.40 54782.35 88888.00 2014-02-20 18:16:58.250 051 12552.73 114.38 54782.35 88888.00 2014-02-20 18:16:58.375 051 12552.70 114.38 54782.32 88888.00 2014-02-20 18:16:58.500 051 12552.65 114.40 54782.32 88888.00 2014-02-20 18:16:58.625 051 12552.60 114.40 54782.35 88888.00 2014-02-20 18:16:58.750 051 12552.52 114.40 54782.35 88888.00 2014-02-20 18:16:58.875 051 12552.50 114.40 54782.35 88888.00 2014-02-20 18:16:59.000 051 12552.52 114.42 54782.32 88888.00 2014-02-20 18:16:59.125 051 12552.50 114.45 54782.32 88888.00 2014-02-20 18:16:59.250 051 12552.55 114.45 54782.32 88888.00 2014-02-20 18:16:59.375 051 12552.62 114.47 54782.32 88888.00 2014-02-20 18:16:59.500 051 12552.58 114.50 54782.32 88888.00 2014-02-20 18:16:59.625 051 12552.58 114.47 54782.30 88888.00 2014-02-20 18:16:59.750 051 12552.62 114.45 54782.25 88888.00 2014-02-20 18:16:59.875 051 12552.65 114.50 54782.30 88888.00 2014-02-20 18:17:00.000 051 12552.67 114.53 54782.28 88888.00 2014-02-20 18:17:00.125 051 12552.62 114.55 54782.30 88888.00 2014-02-20 18:17:00.250 051 12552.52 114.55 54782.30 88888.00 2014-02-20 18:17:00.375 051 12552.42 114.53 54782.25 88888.00 2014-02-20 18:17:00.500 051 12552.45 114.50 54782.25 88888.00 2014-02-20 18:17:00.625 051 12552.50 114.58 54782.28 88888.00 2014-02-20 18:17:00.750 051 12552.50 114.60 54782.30 88888.00 2014-02-20 18:17:00.875 051 12552.48 114.62 54782.30 88888.00 2014-02-20 18:17:01.000 051 12552.45 114.65 54782.32 88888.00 2014-02-20 18:17:01.125 051 12552.48 114.67 54782.32 88888.00 2014-02-20 18:17:01.250 051 12552.42 114.60 54782.28 88888.00 2014-02-20 18:17:01.375 051 12552.35 114.62 54782.22 88888.00 2014-02-20 18:17:01.500 051 12552.30 114.70 54782.25 88888.00 2014-02-20 18:17:01.625 051 12552.27 114.72 54782.30 88888.00 2014-02-20 18:17:01.750 051 12552.33 114.75 54782.28 88888.00 2014-02-20 18:17:01.875 051 12552.33 114.75 54782.25 88888.00 2014-02-20 18:17:02.000 051 12552.25 114.78 54782.25 88888.00 2014-02-20 18:17:02.125 051 12552.20 114.78 54782.25 88888.00 2014-02-20 18:17:02.250 051 12552.15 114.75 54782.22 88888.00 2014-02-20 18:17:02.375 051 12552.15 114.78 54782.22 88888.00 2014-02-20 18:17:02.500 051 12552.15 114.83 54782.28 88888.00 2014-02-20 18:17:02.625 051 12552.12 114.88 54782.28 88888.00 2014-02-20 18:17:02.750 051 12552.12 114.88 54782.25 88888.00 2014-02-20 18:17:02.875 051 12552.08 114.88 54782.20 88888.00 2014-02-20 18:17:03.000 051 12552.00 114.88 54782.18 88888.00 2014-02-20 18:17:03.125 051 12552.02 114.90 54782.20 88888.00 2014-02-20 18:17:03.250 051 12552.02 114.95 54782.20 88888.00 2014-02-20 18:17:03.375 051 12552.00 114.95 54782.20 88888.00 2014-02-20 18:17:03.500 051 12551.95 114.95 54782.18 88888.00 2014-02-20 18:17:03.625 051 12551.95 114.97 54782.18 88888.00 2014-02-20 18:17:03.750 051 12551.98 115.03 54782.15 88888.00 2014-02-20 18:17:03.875 051 12552.00 115.05 54782.18 88888.00 2014-02-20 18:17:04.000 051 12551.98 115.03 54782.15 88888.00 2014-02-20 18:17:04.125 051 12551.90 115.05 54782.12 88888.00 2014-02-20 18:17:04.250 051 12551.90 115.05 54782.15 88888.00 2014-02-20 18:17:04.375 051 12551.95 115.12 54782.18 88888.00 2014-02-20 18:17:04.500 051 12551.95 115.10 54782.15 88888.00 2014-02-20 18:17:04.625 051 12551.92 115.12 54782.15 88888.00 2014-02-20 18:17:04.750 051 12551.92 115.15 54782.12 88888.00 2014-02-20 18:17:04.875 051 12551.88 115.17 54782.12 88888.00 2014-02-20 18:17:05.000 051 12551.88 115.17 54782.10 88888.00 2014-02-20 18:17:05.125 051 12551.88 115.17 54782.07 88888.00 2014-02-20 18:17:05.250 051 12551.83 115.20 54782.12 88888.00 2014-02-20 18:17:05.375 051 12551.75 115.22 54782.12 88888.00 2014-02-20 18:17:05.500 051 12551.70 115.22 54782.07 88888.00 2014-02-20 18:17:05.625 051 12551.70 115.22 54782.03 88888.00 2014-02-20 18:17:05.750 051 12551.70 115.22 54782.05 88888.00 2014-02-20 18:17:05.875 051 12551.65 115.28 54782.05 88888.00 2014-02-20 18:17:06.000 051 12551.62 115.28 54782.05 88888.00 2014-02-20 18:17:06.125 051 12551.62 115.33 54782.10 88888.00 2014-02-20 18:17:06.250 051 12551.52 115.33 54782.10 88888.00 2014-02-20 18:17:06.375 051 12551.50 115.28 54782.07 88888.00 2014-02-20 18:17:06.500 051 12551.55 115.30 54782.07 88888.00 2014-02-20 18:17:06.625 051 12551.58 115.33 54782.05 88888.00 2014-02-20 18:17:06.750 051 12551.50 115.35 54782.07 88888.00 2014-02-20 18:17:06.875 051 12551.50 115.38 54782.10 88888.00 2014-02-20 18:17:07.000 051 12551.50 115.40 54782.03 88888.00 2014-02-20 18:17:07.125 051 12551.42 115.40 54782.03 88888.00 2014-02-20 18:17:07.250 051 12551.35 115.40 54782.03 88888.00 2014-02-20 18:17:07.375 051 12551.45 115.45 54782.05 88888.00 2014-02-20 18:17:07.500 051 12551.42 115.45 54782.03 88888.00 2014-02-20 18:17:07.625 051 12551.35 115.42 54782.03 88888.00 2014-02-20 18:17:07.750 051 12551.35 115.45 54782.03 88888.00 2014-02-20 18:17:07.875 051 12551.30 115.45 54782.00 88888.00 2014-02-20 18:17:08.000 051 12551.27 115.47 54782.00 88888.00 2014-02-20 18:17:08.125 051 12551.23 115.53 54782.00 88888.00 2014-02-20 18:17:08.250 051 12551.17 115.53 54782.03 88888.00 2014-02-20 18:17:08.375 051 12551.20 115.53 54782.03 88888.00 2014-02-20 18:17:08.500 051 12551.17 115.50 54781.95 88888.00 2014-02-20 18:17:08.625 051 12551.15 115.55 54781.95 88888.00 2014-02-20 18:17:08.750 051 12551.12 115.58 54781.97 88888.00 2014-02-20 18:17:08.875 051 12551.10 115.55 54781.97 88888.00 2014-02-20 18:17:09.000 051 12551.12 115.58 54781.97 88888.00 2014-02-20 18:17:09.125 051 12551.02 115.58 54781.97 88888.00 2014-02-20 18:17:09.250 051 12550.92 115.55 54781.95 88888.00 2014-02-20 18:17:09.375 051 12550.95 115.60 54781.95 88888.00 2014-02-20 18:17:09.500 051 12550.98 115.60 54781.93 88888.00 2014-02-20 18:17:09.625 051 12551.00 115.62 54781.95 88888.00 2014-02-20 18:17:09.750 051 12550.92 115.60 54781.93 88888.00 2014-02-20 18:17:09.875 051 12550.85 115.60 54781.95 88888.00 2014-02-20 18:17:10.000 051 12550.75 115.60 54781.93 88888.00 2014-02-20 18:17:10.125 051 12550.67 115.62 54781.93 88888.00 2014-02-20 18:17:10.250 051 12550.62 115.65 54781.93 88888.00 2014-02-20 18:17:10.375 051 12550.62 115.67 54781.93 88888.00 2014-02-20 18:17:10.500 051 12550.60 115.72 54781.90 88888.00 2014-02-20 18:17:10.625 051 12550.58 115.72 54781.90 88888.00 2014-02-20 18:17:10.750 051 12550.62 115.72 54781.93 88888.00 2014-02-20 18:17:10.875 051 12550.60 115.72 54781.90 88888.00 2014-02-20 18:17:11.000 051 12550.60 115.72 54781.88 88888.00 2014-02-20 18:17:11.125 051 12550.52 115.75 54781.90 88888.00 2014-02-20 18:17:11.250 051 12550.48 115.72 54781.88 88888.00 2014-02-20 18:17:11.375 051 12550.50 115.75 54781.85 88888.00 2014-02-20 18:17:11.500 051 12550.48 115.78 54781.82 88888.00 2014-02-20 18:17:11.625 051 12550.48 115.80 54781.82 88888.00 2014-02-20 18:17:11.750 051 12550.45 115.80 54781.80 88888.00 2014-02-20 18:17:11.875 051 12550.45 115.83 54781.82 88888.00 2014-02-20 18:17:12.000 051 12550.48 115.85 54781.85 88888.00 2014-02-20 18:17:12.125 051 12550.40 115.85 54781.85 88888.00 2014-02-20 18:17:12.250 051 12550.25 115.85 54781.85 88888.00 2014-02-20 18:17:12.375 051 12550.25 115.90 54781.85 88888.00 2014-02-20 18:17:12.500 051 12550.25 115.90 54781.82 88888.00 2014-02-20 18:17:12.625 051 12550.23 115.92 54781.82 88888.00 2014-02-20 18:17:12.750 051 12550.15 115.90 54781.82 88888.00 2014-02-20 18:17:12.875 051 12550.17 115.90 54781.82 88888.00 2014-02-20 18:17:13.000 051 12550.15 115.92 54781.80 88888.00 2014-02-20 18:17:13.125 051 12550.10 115.95 54781.80 88888.00 2014-02-20 18:17:13.250 051 12550.17 115.97 54781.85 88888.00 2014-02-20 18:17:13.375 051 12550.17 116.00 54781.80 88888.00 2014-02-20 18:17:13.500 051 12550.10 116.00 54781.78 88888.00 2014-02-20 18:17:13.625 051 12550.05 116.00 54781.78 88888.00 2014-02-20 18:17:13.750 051 12550.02 116.05 54781.78 88888.00 2014-02-20 18:17:13.875 051 12549.95 116.05 54781.78 88888.00 2014-02-20 18:17:14.000 051 12550.00 116.08 54781.75 88888.00 2014-02-20 18:17:14.125 051 12550.02 116.08 54781.75 88888.00 2014-02-20 18:17:14.250 051 12549.95 116.10 54781.75 88888.00 2014-02-20 18:17:14.375 051 12549.88 116.10 54781.72 88888.00 2014-02-20 18:17:14.500 051 12549.85 116.12 54781.72 88888.00 2014-02-20 18:17:14.625 051 12549.92 116.15 54781.72 88888.00 2014-02-20 18:17:14.750 051 12549.95 116.17 54781.75 88888.00 2014-02-20 18:17:14.875 051 12549.90 116.15 54781.72 88888.00 2014-02-20 18:17:15.000 051 12549.88 116.17 54781.72 88888.00 2014-02-20 18:17:15.125 051 12549.88 116.22 54781.70 88888.00 2014-02-20 18:17:15.250 051 12549.80 116.22 54781.72 88888.00 2014-02-20 18:17:15.375 051 12549.85 116.25 54781.70 88888.00 2014-02-20 18:17:15.500 051 12549.83 116.30 54781.72 88888.00 2014-02-20 18:17:15.625 051 12549.85 116.33 54781.68 88888.00 2014-02-20 18:17:15.750 051 12549.80 116.30 54781.68 88888.00 2014-02-20 18:17:15.875 051 12549.75 116.33 54781.70 88888.00 2014-02-20 18:17:16.000 051 12549.83 116.38 54781.70 88888.00 2014-02-20 18:17:16.125 051 12549.83 116.38 54781.72 88888.00 2014-02-20 18:17:16.250 051 12549.83 116.42 54781.70 88888.00 2014-02-20 18:17:16.375 051 12549.80 116.42 54781.68 88888.00 2014-02-20 18:17:16.500 051 12549.77 116.40 54781.65 88888.00 2014-02-20 18:17:16.625 051 12549.65 116.42 54781.65 88888.00 2014-02-20 18:17:16.750 051 12549.60 116.42 54781.62 88888.00 2014-02-20 18:17:16.875 051 12549.65 116.45 54781.65 88888.00 2014-02-20 18:17:17.000 051 12549.65 116.45 54781.65 88888.00 2014-02-20 18:17:17.125 051 12549.65 116.47 54781.65 88888.00 2014-02-20 18:17:17.250 051 12549.65 116.53 54781.62 88888.00 2014-02-20 18:17:17.375 051 12549.62 116.55 54781.62 88888.00 2014-02-20 18:17:17.500 051 12549.55 116.60 54781.62 88888.00 2014-02-20 18:17:17.625 051 12549.52 116.60 54781.60 88888.00 2014-02-20 18:17:17.750 051 12549.52 116.65 54781.57 88888.00 2014-02-20 18:17:17.875 051 12549.48 116.65 54781.57 88888.00 2014-02-20 18:17:18.000 051 12549.48 116.70 54781.57 88888.00 2014-02-20 18:17:18.125 051 12549.48 116.75 54781.60 88888.00 2014-02-20 18:17:18.250 051 12549.42 116.78 54781.62 88888.00 2014-02-20 18:17:18.375 051 12549.45 116.83 54781.60 88888.00 2014-02-20 18:17:18.500 051 12549.48 116.83 54781.57 88888.00 2014-02-20 18:17:18.625 051 12549.55 116.85 54781.57 88888.00 2014-02-20 18:17:18.750 051 12549.58 116.90 54781.57 88888.00 2014-02-20 18:17:18.875 051 12549.55 116.92 54781.57 88888.00 2014-02-20 18:17:19.000 051 12549.52 116.95 54781.53 88888.00 2014-02-20 18:17:19.125 051 12549.58 117.00 54781.57 88888.00 2014-02-20 18:17:19.250 051 12549.55 117.00 54781.57 88888.00 2014-02-20 18:17:19.375 051 12549.48 117.00 54781.53 88888.00 2014-02-20 18:17:19.500 051 12549.42 117.05 54781.55 88888.00 2014-02-20 18:17:19.625 051 12549.42 117.10 54781.55 88888.00 2014-02-20 18:17:19.750 051 12549.42 117.10 54781.57 88888.00 2014-02-20 18:17:19.875 051 12549.48 117.12 54781.57 88888.00 2014-02-20 18:17:20.000 051 12549.48 117.12 54781.55 88888.00 2014-02-20 18:17:20.125 051 12549.50 117.12 54781.53 88888.00 2014-02-20 18:17:20.250 051 12549.52 117.15 54781.53 88888.00 2014-02-20 18:17:20.375 051 12549.60 117.17 54781.53 88888.00 2014-02-20 18:17:20.500 051 12549.65 117.20 54781.50 88888.00 2014-02-20 18:17:20.625 051 12549.62 117.20 54781.50 88888.00 2014-02-20 18:17:20.750 051 12549.62 117.22 54781.50 88888.00 2014-02-20 18:17:20.875 051 12549.58 117.25 54781.47 88888.00 2014-02-20 18:17:21.000 051 12549.60 117.30 54781.47 88888.00 2014-02-20 18:17:21.125 051 12549.65 117.35 54781.47 88888.00 2014-02-20 18:17:21.250 051 12549.62 117.33 54781.47 88888.00 2014-02-20 18:17:21.375 051 12549.67 117.38 54781.45 88888.00 2014-02-20 18:17:21.500 051 12549.73 117.42 54781.47 88888.00 2014-02-20 18:17:21.625 051 12549.73 117.45 54781.50 88888.00 2014-02-20 18:17:21.750 051 12549.67 117.45 54781.50 88888.00 2014-02-20 18:17:21.875 051 12549.58 117.47 54781.47 88888.00 2014-02-20 18:17:22.000 051 12549.55 117.47 54781.40 88888.00 2014-02-20 18:17:22.125 051 12549.58 117.55 54781.43 88888.00 2014-02-20 18:17:22.250 051 12549.58 117.58 54781.43 88888.00 2014-02-20 18:17:22.375 051 12549.52 117.58 54781.43 88888.00 2014-02-20 18:17:22.500 051 12549.52 117.58 54781.38 88888.00 2014-02-20 18:17:22.625 051 12549.60 117.58 54781.38 88888.00 2014-02-20 18:17:22.750 051 12549.60 117.62 54781.38 88888.00 2014-02-20 18:17:22.875 051 12549.60 117.62 54781.40 88888.00 2014-02-20 18:17:23.000 051 12549.62 117.65 54781.38 88888.00 2014-02-20 18:17:23.125 051 12549.62 117.70 54781.38 88888.00 2014-02-20 18:17:23.250 051 12549.58 117.67 54781.38 88888.00 2014-02-20 18:17:23.375 051 12549.55 117.70 54781.38 88888.00 2014-02-20 18:17:23.500 051 12549.52 117.72 54781.38 88888.00 2014-02-20 18:17:23.625 051 12549.55 117.80 54781.35 88888.00 2014-02-20 18:17:23.750 051 12549.55 117.83 54781.32 88888.00 2014-02-20 18:17:23.875 051 12549.50 117.85 54781.35 88888.00 2014-02-20 18:17:24.000 051 12549.55 117.90 54781.35 88888.00 2014-02-20 18:17:24.125 051 12549.52 117.95 54781.38 88888.00 2014-02-20 18:17:24.250 051 12549.50 117.92 54781.38 88888.00 2014-02-20 18:17:24.375 051 12549.52 117.90 54781.32 88888.00 2014-02-20 18:17:24.500 051 12549.40 117.92 54781.32 88888.00 2014-02-20 18:17:24.625 051 12549.42 117.95 54781.35 88888.00 2014-02-20 18:17:24.750 051 12549.48 118.00 54781.35 88888.00 2014-02-20 18:17:24.875 051 12549.50 118.00 54781.30 88888.00 2014-02-20 18:17:25.000 051 12549.50 118.03 54781.30 88888.00 2014-02-20 18:17:25.125 051 12549.55 118.08 54781.30 88888.00 2014-02-20 18:17:25.250 051 12549.50 118.08 54781.28 88888.00 2014-02-20 18:17:25.375 051 12549.50 118.10 54781.28 88888.00 2014-02-20 18:17:25.500 051 12549.45 118.12 54781.30 88888.00 2014-02-20 18:17:25.625 051 12549.40 118.17 54781.28 88888.00 2014-02-20 18:17:25.750 051 12549.33 118.17 54781.25 88888.00 2014-02-20 18:17:25.875 051 12549.38 118.22 54781.22 88888.00 2014-02-20 18:17:26.000 051 12549.40 118.22 54781.25 88888.00 2014-02-20 18:17:26.125 051 12549.42 118.28 54781.28 88888.00 2014-02-20 18:17:26.250 051 12549.35 118.28 54781.28 88888.00 2014-02-20 18:17:26.375 051 12549.38 118.30 54781.28 88888.00 2014-02-20 18:17:26.500 051 12549.30 118.28 54781.25 88888.00 2014-02-20 18:17:26.625 051 12549.30 118.33 54781.22 88888.00 2014-02-20 18:17:26.750 051 12549.35 118.35 54781.25 88888.00 2014-02-20 18:17:26.875 051 12549.38 118.38 54781.25 88888.00 2014-02-20 18:17:27.000 051 12549.40 118.35 54781.22 88888.00 2014-02-20 18:17:27.125 051 12549.38 118.40 54781.22 88888.00 2014-02-20 18:17:27.250 051 12549.33 118.42 54781.22 88888.00 2014-02-20 18:17:27.375 051 12549.35 118.45 54781.22 88888.00 2014-02-20 18:17:27.500 051 12549.30 118.47 54781.22 88888.00 2014-02-20 18:17:27.625 051 12549.27 118.47 54781.20 88888.00 2014-02-20 18:17:27.750 051 12549.25 118.50 54781.20 88888.00 2014-02-20 18:17:27.875 051 12549.27 118.53 54781.22 88888.00 2014-02-20 18:17:28.000 051 12549.30 118.55 54781.20 88888.00 2014-02-20 18:17:28.125 051 12549.27 118.58 54781.20 88888.00 2014-02-20 18:17:28.250 051 12549.23 118.58 54781.20 88888.00 2014-02-20 18:17:28.375 051 12549.20 118.60 54781.20 88888.00 2014-02-20 18:17:28.500 051 12549.15 118.62 54781.18 88888.00 2014-02-20 18:17:28.625 051 12549.12 118.60 54781.15 88888.00 2014-02-20 18:17:28.750 051 12549.02 118.62 54781.18 88888.00 2014-02-20 18:17:28.875 051 12548.90 118.67 54781.20 88888.00 2014-02-20 18:17:29.000 051 12548.88 118.70 54781.22 88888.00 2014-02-20 18:17:29.125 051 12548.90 118.75 54781.22 88888.00 2014-02-20 18:17:29.250 051 12548.88 118.78 54781.20 88888.00 2014-02-20 18:17:29.375 051 12548.90 118.75 54781.18 88888.00 2014-02-20 18:17:29.500 051 12548.90 118.75 54781.15 88888.00 2014-02-20 18:17:29.625 051 12548.92 118.75 54781.18 88888.00 2014-02-20 18:17:29.750 051 12548.83 118.78 54781.18 88888.00 2014-02-20 18:17:29.875 051 12548.80 118.83 54781.20 88888.00 2014-02-20 18:17:30.000 051 12548.77 118.85 54781.15 88888.00 2014-02-20 18:17:30.125 051 12548.80 118.88 54781.18 88888.00 2014-02-20 18:17:30.250 051 12548.83 118.90 54781.18 88888.00 2014-02-20 18:17:30.375 051 12548.85 118.92 54781.20 88888.00 2014-02-20 18:17:30.500 051 12548.80 118.95 54781.20 88888.00 2014-02-20 18:17:30.625 051 12548.67 118.95 54781.20 88888.00 2014-02-20 18:17:30.750 051 12548.70 119.00 54781.20 88888.00 2014-02-20 18:17:30.875 051 12548.70 119.03 54781.20 88888.00 2014-02-20 18:17:31.000 051 12548.65 119.00 54781.18 88888.00 2014-02-20 18:17:31.125 051 12548.55 119.00 54781.15 88888.00 2014-02-20 18:17:31.250 051 12548.45 119.03 54781.12 88888.00 2014-02-20 18:17:31.375 051 12548.45 119.05 54781.12 88888.00 2014-02-20 18:17:31.500 051 12548.42 119.05 54781.12 88888.00 2014-02-20 18:17:31.625 051 12548.38 119.08 54781.12 88888.00 2014-02-20 18:17:31.750 051 12548.38 119.05 54781.18 88888.00 2014-02-20 18:17:31.875 051 12548.38 119.12 54781.20 88888.00 2014-02-20 18:17:32.000 051 12548.30 119.15 54781.15 88888.00 2014-02-20 18:17:32.125 051 12548.27 119.10 54781.15 88888.00 2014-02-20 18:17:32.250 051 12548.25 119.10 54781.18 88888.00 2014-02-20 18:17:32.375 051 12548.25 119.10 54781.15 88888.00 2014-02-20 18:17:32.500 051 12548.25 119.12 54781.12 88888.00 2014-02-20 18:17:32.625 051 12548.17 119.12 54781.18 88888.00 2014-02-20 18:17:32.750 051 12548.12 119.12 54781.15 88888.00 2014-02-20 18:17:32.875 051 12548.08 119.15 54781.15 88888.00 2014-02-20 18:17:33.000 051 12548.05 119.17 54781.12 88888.00 2014-02-20 18:17:33.125 051 12548.02 119.15 54781.10 88888.00 2014-02-20 18:17:33.250 051 12547.95 119.20 54781.12 88888.00 2014-02-20 18:17:33.375 051 12547.98 119.25 54781.15 88888.00 2014-02-20 18:17:33.500 051 12547.92 119.22 54781.15 88888.00 2014-02-20 18:17:33.625 051 12547.95 119.22 54781.12 88888.00 2014-02-20 18:17:33.750 051 12548.00 119.22 54781.10 88888.00 2014-02-20 18:17:33.875 051 12548.02 119.22 54781.10 88888.00 2014-02-20 18:17:34.000 051 12547.95 119.25 54781.05 88888.00 2014-02-20 18:17:34.125 051 12547.85 119.25 54781.07 88888.00 2014-02-20 18:17:34.250 051 12547.85 119.25 54781.10 88888.00 2014-02-20 18:17:34.375 051 12547.85 119.22 54781.07 88888.00 2014-02-20 18:17:34.500 051 12547.83 119.22 54781.07 88888.00 2014-02-20 18:17:34.625 051 12547.85 119.22 54781.07 88888.00 2014-02-20 18:17:34.750 051 12547.90 119.25 54781.05 88888.00 2014-02-20 18:17:34.875 051 12547.90 119.25 54781.05 88888.00 2014-02-20 18:17:35.000 051 12547.90 119.25 54781.05 88888.00 2014-02-20 18:17:35.125 051 12547.85 119.25 54781.05 88888.00 2014-02-20 18:17:35.250 051 12547.75 119.22 54781.03 88888.00 2014-02-20 18:17:35.375 051 12547.75 119.25 54781.03 88888.00 2014-02-20 18:17:35.500 051 12547.80 119.22 54781.03 88888.00 2014-02-20 18:17:35.625 051 12547.75 119.20 54781.03 88888.00 2014-02-20 18:17:35.750 051 12547.62 119.25 54781.00 88888.00 2014-02-20 18:17:35.875 051 12547.58 119.25 54781.00 88888.00 2014-02-20 18:17:36.000 051 12547.65 119.22 54780.97 88888.00 2014-02-20 18:17:36.125 051 12547.60 119.20 54781.00 88888.00 2014-02-20 18:17:36.250 051 12547.52 119.22 54781.00 88888.00 2014-02-20 18:17:36.375 051 12547.52 119.20 54780.97 88888.00 2014-02-20 18:17:36.500 051 12547.58 119.20 54780.97 88888.00 2014-02-20 18:17:36.625 051 12547.58 119.20 54780.97 88888.00 2014-02-20 18:17:36.750 051 12547.58 119.20 54780.97 88888.00 2014-02-20 18:17:36.875 051 12547.50 119.20 54780.95 88888.00 2014-02-20 18:17:37.000 051 12547.48 119.17 54780.93 88888.00 2014-02-20 18:17:37.125 051 12547.45 119.20 54780.97 88888.00 2014-02-20 18:17:37.250 051 12547.42 119.17 54780.95 88888.00 2014-02-20 18:17:37.375 051 12547.45 119.15 54780.95 88888.00 2014-02-20 18:17:37.500 051 12547.42 119.15 54780.95 88888.00 2014-02-20 18:17:37.625 051 12547.45 119.15 54780.93 88888.00 2014-02-20 18:17:37.750 051 12547.45 119.15 54780.90 88888.00 2014-02-20 18:17:37.875 051 12547.48 119.12 54780.93 88888.00 2014-02-20 18:17:38.000 051 12547.48 119.12 54780.93 88888.00 2014-02-20 18:17:38.125 051 12547.52 119.12 54780.90 88888.00 2014-02-20 18:17:38.250 051 12547.40 119.10 54780.90 88888.00 2014-02-20 18:17:38.375 051 12547.40 119.15 54780.90 88888.00 2014-02-20 18:17:38.500 051 12547.35 119.15 54780.88 88888.00 2014-02-20 18:17:38.625 051 12547.40 119.15 54780.88 88888.00 2014-02-20 18:17:38.750 051 12547.50 119.15 54780.85 88888.00 2014-02-20 18:17:38.875 051 12547.50 119.12 54780.85 88888.00 2014-02-20 18:17:39.000 051 12547.48 119.12 54780.82 88888.00 2014-02-20 18:17:39.125 051 12547.40 119.12 54780.85 88888.00 2014-02-20 18:17:39.250 051 12547.35 119.12 54780.82 88888.00 2014-02-20 18:17:39.375 051 12547.40 119.12 54780.82 88888.00 2014-02-20 18:17:39.500 051 12547.45 119.12 54780.80 88888.00 2014-02-20 18:17:39.625 051 12547.40 119.12 54780.78 88888.00 2014-02-20 18:17:39.750 051 12547.40 119.10 54780.75 88888.00 2014-02-20 18:17:39.875 051 12547.45 119.10 54780.78 88888.00 2014-02-20 18:17:40.000 051 12547.48 119.12 54780.75 88888.00 2014-02-20 18:17:40.125 051 12547.50 119.12 54780.75 88888.00 2014-02-20 18:17:40.250 051 12547.52 119.10 54780.78 88888.00 2014-02-20 18:17:40.375 051 12547.55 119.08 54780.75 88888.00 2014-02-20 18:17:40.500 051 12547.52 119.10 54780.72 88888.00 2014-02-20 18:17:40.625 051 12547.58 119.10 54780.70 88888.00 2014-02-20 18:17:40.750 051 12547.60 119.12 54780.70 88888.00 2014-02-20 18:17:40.875 051 12547.60 119.17 54780.70 88888.00 2014-02-20 18:17:41.000 051 12547.60 119.15 54780.68 88888.00 2014-02-20 18:17:41.125 051 12547.62 119.12 54780.68 88888.00 2014-02-20 18:17:41.250 051 12547.73 119.12 54780.65 88888.00 2014-02-20 18:17:41.375 051 12547.80 119.12 54780.62 88888.00 2014-02-20 18:17:41.500 051 12547.83 119.12 54780.62 88888.00 2014-02-20 18:17:41.625 051 12547.80 119.12 54780.60 88888.00 2014-02-20 18:17:41.750 051 12547.83 119.15 54780.62 88888.00 2014-02-20 18:17:41.875 051 12547.90 119.15 54780.57 88888.00 2014-02-20 18:17:42.000 051 12547.95 119.15 54780.55 88888.00 2014-02-20 18:17:42.125 051 12547.95 119.15 54780.53 88888.00 2014-02-20 18:17:42.250 051 12547.98 119.15 54780.53 88888.00 2014-02-20 18:17:42.375 051 12548.02 119.15 54780.53 88888.00 2014-02-20 18:17:42.500 051 12548.02 119.15 54780.50 88888.00 2014-02-20 18:17:42.625 051 12548.05 119.17 54780.50 88888.00 2014-02-20 18:17:42.750 051 12548.08 119.22 54780.50 88888.00 2014-02-20 18:17:42.875 051 12548.17 119.25 54780.50 88888.00 2014-02-20 18:17:43.000 051 12548.17 119.22 54780.47 88888.00 2014-02-20 18:17:43.125 051 12548.15 119.22 54780.47 88888.00 2014-02-20 18:17:43.250 051 12548.17 119.20 54780.43 88888.00 2014-02-20 18:17:43.375 051 12548.33 119.20 54780.43 88888.00 2014-02-20 18:17:43.500 051 12548.27 119.25 54780.43 88888.00 2014-02-20 18:17:43.625 051 12548.30 119.22 54780.43 88888.00 2014-02-20 18:17:43.750 051 12548.30 119.25 54780.38 88888.00 2014-02-20 18:17:43.875 051 12548.35 119.28 54780.35 88888.00 2014-02-20 18:17:44.000 051 12548.40 119.30 54780.32 88888.00 2014-02-20 18:17:44.125 051 12548.42 119.28 54780.32 88888.00 2014-02-20 18:17:44.250 051 12548.40 119.28 54780.32 88888.00 2014-02-20 18:17:44.375 051 12548.45 119.30 54780.32 88888.00 2014-02-20 18:17:44.500 051 12548.48 119.28 54780.30 88888.00 2014-02-20 18:17:44.625 051 12548.50 119.33 54780.28 88888.00 2014-02-20 18:17:44.750 051 12548.55 119.38 54780.28 88888.00 2014-02-20 18:17:44.875 051 12548.58 119.40 54780.25 88888.00 2014-02-20 18:17:45.000 051 12548.60 119.42 54780.22 88888.00 2014-02-20 18:17:45.125 051 12548.62 119.42 54780.22 88888.00 2014-02-20 18:17:45.250 051 12548.65 119.42 54780.22 88888.00 2014-02-20 18:17:45.375 051 12548.67 119.50 54780.18 88888.00 2014-02-20 18:17:45.500 051 12548.73 119.55 54780.20 88888.00 2014-02-20 18:17:45.625 051 12548.77 119.58 54780.20 88888.00 2014-02-20 18:17:45.750 051 12548.80 119.60 54780.18 88888.00 2014-02-20 18:17:45.875 051 12548.85 119.65 54780.12 88888.00 2014-02-20 18:17:46.000 051 12548.90 119.67 54780.12 88888.00 2014-02-20 18:17:46.125 051 12548.95 119.70 54780.10 88888.00 2014-02-20 18:17:46.250 051 12548.88 119.70 54780.07 88888.00 2014-02-20 18:17:46.375 051 12548.92 119.72 54780.10 88888.00 2014-02-20 18:17:46.500 051 12548.92 119.78 54780.10 88888.00 2014-02-20 18:17:46.625 051 12549.00 119.83 54780.07 88888.00 2014-02-20 18:17:46.750 051 12549.02 119.83 54780.05 88888.00 2014-02-20 18:17:46.875 051 12549.08 119.90 54780.03 88888.00 2014-02-20 18:17:47.000 051 12549.12 119.90 54780.03 88888.00 2014-02-20 18:17:47.125 051 12549.23 119.92 54780.05 88888.00 2014-02-20 18:17:47.250 051 12549.12 119.97 54780.05 88888.00 2014-02-20 18:17:47.375 051 12549.08 119.97 54780.03 88888.00 2014-02-20 18:17:47.500 051 12549.10 120.00 54779.97 88888.00 2014-02-20 18:17:47.625 051 12549.12 120.05 54780.00 88888.00 2014-02-20 18:17:47.750 051 12549.20 120.12 54779.97 88888.00 2014-02-20 18:17:47.875 051 12549.25 120.15 54779.95 88888.00 2014-02-20 18:17:48.000 051 12549.23 120.17 54779.93 88888.00 2014-02-20 18:17:48.125 051 12549.25 120.20 54779.93 88888.00 2014-02-20 18:17:48.250 051 12549.25 120.25 54779.90 88888.00 2014-02-20 18:17:48.375 051 12549.30 120.28 54779.90 88888.00 2014-02-20 18:17:48.500 051 12549.35 120.33 54779.93 88888.00 2014-02-20 18:17:48.625 051 12549.33 120.35 54779.90 88888.00 2014-02-20 18:17:48.750 051 12549.30 120.35 54779.85 88888.00 2014-02-20 18:17:48.875 051 12549.35 120.42 54779.88 88888.00 2014-02-20 18:17:49.000 051 12549.38 120.45 54779.85 88888.00 2014-02-20 18:17:49.125 051 12549.45 120.50 54779.85 88888.00 2014-02-20 18:17:49.250 051 12549.45 120.50 54779.82 88888.00 2014-02-20 18:17:49.375 051 12549.52 120.58 54779.82 88888.00 2014-02-20 18:17:49.500 051 12549.50 120.60 54779.85 88888.00 2014-02-20 18:17:49.625 051 12549.50 120.65 54779.85 88888.00 2014-02-20 18:17:49.750 051 12549.40 120.67 54779.82 88888.00 2014-02-20 18:17:49.875 051 12549.38 120.70 54779.82 88888.00 2014-02-20 18:17:50.000 051 12549.40 120.70 54779.80 88888.00 2014-02-20 18:17:50.125 051 12549.38 120.75 54779.82 88888.00 2014-02-20 18:17:50.250 051 12549.33 120.75 54779.80 88888.00 2014-02-20 18:17:50.375 051 12549.38 120.78 54779.78 88888.00 2014-02-20 18:17:50.500 051 12549.35 120.80 54779.75 88888.00 2014-02-20 18:17:50.625 051 12549.27 120.88 54779.75 88888.00 2014-02-20 18:17:50.750 051 12549.33 120.90 54779.78 88888.00 2014-02-20 18:17:50.875 051 12549.25 120.92 54779.78 88888.00 2014-02-20 18:17:51.000 051 12549.27 120.92 54779.75 88888.00 2014-02-20 18:17:51.125 051 12549.35 120.97 54779.75 88888.00 2014-02-20 18:17:51.250 051 12549.30 121.00 54779.75 88888.00 2014-02-20 18:17:51.375 051 12549.25 121.03 54779.72 88888.00 2014-02-20 18:17:51.500 051 12549.25 121.05 54779.72 88888.00 2014-02-20 18:17:51.625 051 12549.33 121.08 54779.72 88888.00 2014-02-20 18:17:51.750 051 12549.35 121.12 54779.70 88888.00 2014-02-20 18:17:51.875 051 12549.27 121.15 54779.72 88888.00 2014-02-20 18:17:52.000 051 12549.27 121.15 54779.72 88888.00 2014-02-20 18:17:52.125 051 12549.30 121.20 54779.72 88888.00 2014-02-20 18:17:52.250 051 12549.23 121.22 54779.72 88888.00 2014-02-20 18:17:52.375 051 12549.27 121.25 54779.72 88888.00 2014-02-20 18:17:52.500 051 12549.30 121.28 54779.70 88888.00 2014-02-20 18:17:52.625 051 12549.27 121.30 54779.68 88888.00 2014-02-20 18:17:52.750 051 12549.25 121.35 54779.65 88888.00 2014-02-20 18:17:52.875 051 12549.27 121.38 54779.65 88888.00 2014-02-20 18:17:53.000 051 12549.35 121.40 54779.68 88888.00 2014-02-20 18:17:53.125 051 12549.35 121.42 54779.68 88888.00 2014-02-20 18:17:53.250 051 12549.30 121.40 54779.65 88888.00 2014-02-20 18:17:53.375 051 12549.30 121.42 54779.62 88888.00 2014-02-20 18:17:53.500 051 12549.25 121.50 54779.62 88888.00 2014-02-20 18:17:53.625 051 12549.27 121.50 54779.60 88888.00 2014-02-20 18:17:53.750 051 12549.27 121.53 54779.60 88888.00 2014-02-20 18:17:53.875 051 12549.23 121.55 54779.60 88888.00 2014-02-20 18:17:54.000 051 12549.20 121.55 54779.57 88888.00 2014-02-20 18:17:54.125 051 12549.20 121.53 54779.57 88888.00 2014-02-20 18:17:54.250 051 12549.25 121.55 54779.62 88888.00 2014-02-20 18:17:54.375 051 12549.23 121.60 54779.62 88888.00 2014-02-20 18:17:54.500 051 12549.17 121.60 54779.62 88888.00 2014-02-20 18:17:54.625 051 12549.12 121.60 54779.62 88888.00 2014-02-20 18:17:54.750 051 12549.15 121.62 54779.62 88888.00 2014-02-20 18:17:54.875 051 12549.25 121.65 54779.62 88888.00 2014-02-20 18:17:55.000 051 12549.30 121.65 54779.60 88888.00 2014-02-20 18:17:55.125 051 12549.23 121.70 54779.60 88888.00 2014-02-20 18:17:55.250 051 12549.12 121.67 54779.60 88888.00 2014-02-20 18:17:55.375 051 12549.20 121.70 54779.60 88888.00 2014-02-20 18:17:55.500 051 12549.20 121.70 54779.60 88888.00 2014-02-20 18:17:55.625 051 12549.10 121.72 54779.57 88888.00 2014-02-20 18:17:55.750 051 12549.08 121.75 54779.60 88888.00 2014-02-20 18:17:55.875 051 12549.12 121.83 54779.62 88888.00 2014-02-20 18:17:56.000 051 12549.17 121.83 54779.57 88888.00 2014-02-20 18:17:56.125 051 12549.20 121.80 54779.57 88888.00 2014-02-20 18:17:56.250 051 12549.20 121.80 54779.57 88888.00 2014-02-20 18:17:56.375 051 12549.20 121.80 54779.55 88888.00 2014-02-20 18:17:56.500 051 12549.12 121.83 54779.57 88888.00 2014-02-20 18:17:56.625 051 12549.17 121.85 54779.60 88888.00 2014-02-20 18:17:56.750 051 12549.17 121.88 54779.57 88888.00 2014-02-20 18:17:56.875 051 12549.20 121.90 54779.57 88888.00 2014-02-20 18:17:57.000 051 12549.17 121.90 54779.55 88888.00 2014-02-20 18:17:57.125 051 12549.15 121.95 54779.57 88888.00 2014-02-20 18:17:57.250 051 12549.10 121.95 54779.57 88888.00 2014-02-20 18:17:57.375 051 12549.12 121.95 54779.55 88888.00 2014-02-20 18:17:57.500 051 12549.12 121.95 54779.55 88888.00 2014-02-20 18:17:57.625 051 12549.20 121.95 54779.55 88888.00 2014-02-20 18:17:57.750 051 12549.27 122.00 54779.55 88888.00 2014-02-20 18:17:57.875 051 12549.33 121.97 54779.57 88888.00 2014-02-20 18:17:58.000 051 12549.30 122.00 54779.57 88888.00 2014-02-20 18:17:58.125 051 12549.30 122.03 54779.55 88888.00 2014-02-20 18:17:58.250 051 12549.30 122.03 54779.55 88888.00 2014-02-20 18:17:58.375 051 12549.40 122.00 54779.55 88888.00 2014-02-20 18:17:58.500 051 12549.33 122.00 54779.50 88888.00 2014-02-20 18:17:58.625 051 12549.30 122.00 54779.47 88888.00 2014-02-20 18:17:58.750 051 12549.40 122.03 54779.50 88888.00 2014-02-20 18:17:58.875 051 12549.50 122.00 54779.50 88888.00 2014-02-20 18:17:59.000 051 12549.52 122.00 54779.50 88888.00 2014-02-20 18:17:59.125 051 12549.50 122.03 54779.47 88888.00 2014-02-20 18:17:59.250 051 12549.42 122.03 54779.47 88888.00 2014-02-20 18:17:59.375 051 12549.48 122.03 54779.47 88888.00 2014-02-20 18:17:59.500 051 12549.48 122.00 54779.47 88888.00 2014-02-20 18:17:59.625 051 12549.52 122.00 54779.45 88888.00 2014-02-20 18:17:59.750 051 12549.55 122.00 54779.45 88888.00 2014-02-20 18:17:59.875 051 12549.58 122.03 54779.45 88888.00 2014-02-20 18:18:00.000 051 12549.65 122.00 54779.43 88888.00 2014-02-20 18:18:00.125 051 12549.67 122.03 54779.45 88888.00 2014-02-20 18:18:00.250 051 12549.62 121.97 54779.43 88888.00 2014-02-20 18:18:00.375 051 12549.62 121.97 54779.40 88888.00 2014-02-20 18:18:00.500 051 12549.62 122.00 54779.43 88888.00 2014-02-20 18:18:00.625 051 12549.60 122.00 54779.45 88888.00 2014-02-20 18:18:00.750 051 12549.58 121.97 54779.40 88888.00 2014-02-20 18:18:00.875 051 12549.58 121.97 54779.40 88888.00 2014-02-20 18:18:01.000 051 12549.62 121.97 54779.38 88888.00 2014-02-20 18:18:01.125 051 12549.62 121.97 54779.40 88888.00 2014-02-20 18:18:01.250 051 12549.60 122.00 54779.43 88888.00 2014-02-20 18:18:01.375 051 12549.65 121.97 54779.40 88888.00 2014-02-20 18:18:01.500 051 12549.65 121.95 54779.40 88888.00 2014-02-20 18:18:01.625 051 12549.67 121.95 54779.40 88888.00 2014-02-20 18:18:01.750 051 12549.62 121.95 54779.38 88888.00 2014-02-20 18:18:01.875 051 12549.67 121.92 54779.38 88888.00 2014-02-20 18:18:02.000 051 12549.73 121.90 54779.40 88888.00 2014-02-20 18:18:02.125 051 12549.75 121.90 54779.45 88888.00 2014-02-20 18:18:02.250 051 12549.73 121.88 54779.45 88888.00 2014-02-20 18:18:02.375 051 12549.75 121.88 54779.45 88888.00 2014-02-20 18:18:02.500 051 12549.73 121.85 54779.43 88888.00 2014-02-20 18:18:02.625 051 12549.67 121.85 54779.40 88888.00 2014-02-20 18:18:02.750 051 12549.65 121.83 54779.38 88888.00 2014-02-20 18:18:02.875 051 12549.67 121.83 54779.43 88888.00 2014-02-20 18:18:03.000 051 12549.73 121.85 54779.43 88888.00 2014-02-20 18:18:03.125 051 12549.73 121.83 54779.40 88888.00 2014-02-20 18:18:03.250 051 12549.67 121.80 54779.43 88888.00 2014-02-20 18:18:03.375 051 12549.73 121.80 54779.43 88888.00 2014-02-20 18:18:03.500 051 12549.75 121.80 54779.38 88888.00 2014-02-20 18:18:03.625 051 12549.80 121.80 54779.38 88888.00 2014-02-20 18:18:03.750 051 12549.83 121.72 54779.40 88888.00 2014-02-20 18:18:03.875 051 12549.75 121.70 54779.40 88888.00 2014-02-20 18:18:04.000 051 12549.70 121.75 54779.38 88888.00 2014-02-20 18:18:04.125 051 12549.65 121.72 54779.38 88888.00 2014-02-20 18:18:04.250 051 12549.67 121.72 54779.40 88888.00 2014-02-20 18:18:04.375 051 12549.77 121.70 54779.43 88888.00 2014-02-20 18:18:04.500 051 12549.77 121.65 54779.43 88888.00 2014-02-20 18:18:04.625 051 12549.75 121.65 54779.40 88888.00 2014-02-20 18:18:04.750 051 12549.77 121.67 54779.43 88888.00 2014-02-20 18:18:04.875 051 12549.75 121.65 54779.43 88888.00 2014-02-20 18:18:05.000 051 12549.77 121.62 54779.40 88888.00 2014-02-20 18:18:05.125 051 12549.77 121.62 54779.40 88888.00 2014-02-20 18:18:05.250 051 12549.75 121.58 54779.43 88888.00 2014-02-20 18:18:05.375 051 12549.73 121.55 54779.40 88888.00 2014-02-20 18:18:05.500 051 12549.75 121.55 54779.40 88888.00 2014-02-20 18:18:05.625 051 12549.73 121.53 54779.40 88888.00 2014-02-20 18:18:05.750 051 12549.65 121.50 54779.40 88888.00 2014-02-20 18:18:05.875 051 12549.67 121.47 54779.40 88888.00 2014-02-20 18:18:06.000 051 12549.73 121.45 54779.40 88888.00 2014-02-20 18:18:06.125 051 12549.70 121.45 54779.43 88888.00 2014-02-20 18:18:06.250 051 12549.70 121.45 54779.43 88888.00 2014-02-20 18:18:06.375 051 12549.73 121.45 54779.43 88888.00 2014-02-20 18:18:06.500 051 12549.70 121.40 54779.45 88888.00 2014-02-20 18:18:06.625 051 12549.67 121.38 54779.45 88888.00 2014-02-20 18:18:06.750 051 12549.62 121.38 54779.45 88888.00 2014-02-20 18:18:06.875 051 12549.65 121.40 54779.45 88888.00 2014-02-20 18:18:07.000 051 12549.65 121.33 54779.43 88888.00 2014-02-20 18:18:07.125 051 12549.60 121.33 54779.43 88888.00 2014-02-20 18:18:07.250 051 12549.50 121.33 54779.47 88888.00 2014-02-20 18:18:07.375 051 12549.52 121.35 54779.45 88888.00 2014-02-20 18:18:07.500 051 12549.55 121.33 54779.50 88888.00 2014-02-20 18:18:07.625 051 12549.60 121.35 54779.47 88888.00 2014-02-20 18:18:07.750 051 12549.52 121.30 54779.45 88888.00 2014-02-20 18:18:07.875 051 12549.52 121.28 54779.45 88888.00 2014-02-20 18:18:08.000 051 12549.55 121.30 54779.45 88888.00 2014-02-20 18:18:08.125 051 12549.50 121.28 54779.47 88888.00 2014-02-20 18:18:08.250 051 12549.38 121.20 54779.47 88888.00 2014-02-20 18:18:08.375 051 12549.38 121.20 54779.47 88888.00 2014-02-20 18:18:08.500 051 12549.38 121.20 54779.50 88888.00 2014-02-20 18:18:08.625 051 12549.33 121.22 54779.50 88888.00 2014-02-20 18:18:08.750 051 12549.33 121.22 54779.47 88888.00 2014-02-20 18:18:08.875 051 12549.30 121.17 54779.47 88888.00 2014-02-20 18:18:09.000 051 12549.25 121.17 54779.47 88888.00 2014-02-20 18:18:09.125 051 12549.27 121.12 54779.50 88888.00 2014-02-20 18:18:09.250 051 12549.27 121.10 54779.53 88888.00 2014-02-20 18:18:09.375 051 12549.33 121.08 54779.50 88888.00 2014-02-20 18:18:09.500 051 12549.33 121.05 54779.53 88888.00 2014-02-20 18:18:09.625 051 12549.35 121.08 54779.55 88888.00 2014-02-20 18:18:09.750 051 12549.35 121.10 54779.53 88888.00 2014-02-20 18:18:09.875 051 12549.30 121.08 54779.55 88888.00 2014-02-20 18:18:10.000 051 12549.33 121.03 54779.53 88888.00 2014-02-20 18:18:10.125 051 12549.30 121.08 54779.55 88888.00 2014-02-20 18:18:10.250 051 12549.23 121.05 54779.55 88888.00 2014-02-20 18:18:10.375 051 12549.23 121.05 54779.53 88888.00 2014-02-20 18:18:10.500 051 12549.17 121.03 54779.55 88888.00 2014-02-20 18:18:10.625 051 12549.20 121.05 54779.53 88888.00 2014-02-20 18:18:10.750 051 12549.20 121.00 54779.53 88888.00 2014-02-20 18:18:10.875 051 12549.23 120.97 54779.55 88888.00 2014-02-20 18:18:11.000 051 12549.20 120.97 54779.53 88888.00 2014-02-20 18:18:11.125 051 12549.17 121.00 54779.50 88888.00 2014-02-20 18:18:11.250 051 12549.08 120.95 54779.50 88888.00 2014-02-20 18:18:11.375 051 12549.12 120.97 54779.50 88888.00 2014-02-20 18:18:11.500 051 12549.12 120.97 54779.53 88888.00 2014-02-20 18:18:11.625 051 12549.17 120.95 54779.55 88888.00 2014-02-20 18:18:11.750 051 12549.20 120.97 54779.53 88888.00 2014-02-20 18:18:11.875 051 12549.15 120.97 54779.55 88888.00 2014-02-20 18:18:12.000 051 12549.08 120.95 54779.50 88888.00 2014-02-20 18:18:12.125 051 12549.05 120.92 54779.53 88888.00 2014-02-20 18:18:12.250 051 12549.02 120.95 54779.55 88888.00 2014-02-20 18:18:12.375 051 12549.05 120.92 54779.55 88888.00 2014-02-20 18:18:12.500 051 12549.08 120.95 54779.57 88888.00 2014-02-20 18:18:12.625 051 12549.10 120.97 54779.55 88888.00 2014-02-20 18:18:12.750 051 12549.05 120.97 54779.55 88888.00 2014-02-20 18:18:12.875 051 12549.02 120.95 54779.55 88888.00 2014-02-20 18:18:13.000 051 12548.98 120.92 54779.53 88888.00 2014-02-20 18:18:13.125 051 12548.98 120.92 54779.53 88888.00 2014-02-20 18:18:13.250 051 12548.95 120.95 54779.53 88888.00 2014-02-20 18:18:13.375 051 12549.00 120.95 54779.53 88888.00 2014-02-20 18:18:13.500 051 12549.05 120.92 54779.53 88888.00 2014-02-20 18:18:13.625 051 12549.00 120.95 54779.57 88888.00 2014-02-20 18:18:13.750 051 12548.90 120.95 54779.55 88888.00 2014-02-20 18:18:13.875 051 12548.83 120.95 54779.57 88888.00 2014-02-20 18:18:14.000 051 12548.77 120.95 54779.57 88888.00 2014-02-20 18:18:14.125 051 12548.80 120.97 54779.57 88888.00 2014-02-20 18:18:14.250 051 12548.85 120.97 54779.57 88888.00 2014-02-20 18:18:14.375 051 12548.92 120.97 54779.57 88888.00 2014-02-20 18:18:14.500 051 12548.92 121.03 54779.55 88888.00 2014-02-20 18:18:14.625 051 12548.90 121.05 54779.57 88888.00 2014-02-20 18:18:14.750 051 12548.92 121.03 54779.57 88888.00 2014-02-20 18:18:14.875 051 12548.92 121.05 54779.57 88888.00 2014-02-20 18:18:15.000 051 12548.95 121.08 54779.55 88888.00 2014-02-20 18:18:15.125 051 12548.88 121.10 54779.57 88888.00 2014-02-20 18:18:15.250 051 12548.85 121.08 54779.57 88888.00 2014-02-20 18:18:15.375 051 12548.92 121.08 54779.55 88888.00 2014-02-20 18:18:15.500 051 12548.90 121.08 54779.55 88888.00 2014-02-20 18:18:15.625 051 12548.85 121.10 54779.57 88888.00 2014-02-20 18:18:15.750 051 12548.85 121.12 54779.57 88888.00 2014-02-20 18:18:15.875 051 12548.85 121.17 54779.57 88888.00 2014-02-20 18:18:16.000 051 12548.88 121.15 54779.55 88888.00 2014-02-20 18:18:16.125 051 12548.88 121.15 54779.57 88888.00 2014-02-20 18:18:16.250 051 12548.80 121.17 54779.55 88888.00 2014-02-20 18:18:16.375 051 12548.75 121.17 54779.55 88888.00 2014-02-20 18:18:16.500 051 12548.85 121.20 54779.55 88888.00 2014-02-20 18:18:16.625 051 12548.88 121.20 54779.55 88888.00 2014-02-20 18:18:16.750 051 12548.90 121.20 54779.55 88888.00 2014-02-20 18:18:16.875 051 12548.92 121.25 54779.57 88888.00 2014-02-20 18:18:17.000 051 12548.88 121.25 54779.55 88888.00 2014-02-20 18:18:17.125 051 12548.80 121.22 54779.57 88888.00 2014-02-20 18:18:17.250 051 12548.80 121.28 54779.55 88888.00 2014-02-20 18:18:17.375 051 12548.90 121.33 54779.55 88888.00 2014-02-20 18:18:17.500 051 12548.92 121.38 54779.57 88888.00 2014-02-20 18:18:17.625 051 12548.88 121.38 54779.55 88888.00 2014-02-20 18:18:17.750 051 12548.83 121.35 54779.55 88888.00 2014-02-20 18:18:17.875 051 12548.88 121.40 54779.55 88888.00 2014-02-20 18:18:18.000 051 12548.88 121.40 54779.55 88888.00 2014-02-20 18:18:18.125 051 12548.83 121.45 54779.57 88888.00 2014-02-20 18:18:18.250 051 12548.77 121.42 54779.60 88888.00 2014-02-20 18:18:18.375 051 12548.77 121.45 54779.55 88888.00 2014-02-20 18:18:18.500 051 12548.77 121.45 54779.55 88888.00 2014-02-20 18:18:18.625 051 12548.83 121.47 54779.57 88888.00 2014-02-20 18:18:18.750 051 12548.75 121.53 54779.57 88888.00 2014-02-20 18:18:18.875 051 12548.75 121.50 54779.55 88888.00 2014-02-20 18:18:19.000 051 12548.73 121.50 54779.53 88888.00 2014-02-20 18:18:19.125 051 12548.80 121.55 54779.55 88888.00 2014-02-20 18:18:19.250 051 12548.83 121.58 54779.57 88888.00 2014-02-20 18:18:19.375 051 12548.85 121.58 54779.55 88888.00 2014-02-20 18:18:19.500 051 12548.80 121.60 54779.55 88888.00 2014-02-20 18:18:19.625 051 12548.80 121.65 54779.57 88888.00 2014-02-20 18:18:19.750 051 12548.80 121.67 54779.55 88888.00 2014-02-20 18:18:19.875 051 12548.83 121.65 54779.53 88888.00 2014-02-20 18:18:20.000 051 12548.83 121.70 54779.47 88888.00 2014-02-20 18:18:20.125 051 12548.85 121.75 54779.50 88888.00 2014-02-20 18:18:20.250 051 12548.90 121.80 54779.53 88888.00 2014-02-20 18:18:20.375 051 12548.95 121.88 54779.53 88888.00 2014-02-20 18:18:20.500 051 12548.95 121.88 54779.50 88888.00 2014-02-20 18:18:20.625 051 12549.00 121.90 54779.50 88888.00 2014-02-20 18:18:20.750 051 12548.98 121.92 54779.47 88888.00 2014-02-20 18:18:20.875 051 12548.98 121.95 54779.50 88888.00 2014-02-20 18:18:21.000 051 12548.95 122.00 54779.50 88888.00 2014-02-20 18:18:21.125 051 12549.02 122.03 54779.47 88888.00 2014-02-20 18:18:21.250 051 12549.02 122.03 54779.47 88888.00 2014-02-20 18:18:21.375 051 12549.02 122.05 54779.47 88888.00 2014-02-20 18:18:21.500 051 12548.95 122.08 54779.50 88888.00 2014-02-20 18:18:21.625 051 12548.98 122.10 54779.50 88888.00 2014-02-20 18:18:21.750 051 12549.02 122.17 54779.53 88888.00 2014-02-20 18:18:21.875 051 12549.05 122.20 54779.47 88888.00 2014-02-20 18:18:22.000 051 12549.05 122.17 54779.45 88888.00 2014-02-20 18:18:22.125 051 12549.00 122.20 54779.45 88888.00 2014-02-20 18:18:22.250 051 12548.98 122.22 54779.47 88888.00 2014-02-20 18:18:22.375 051 12549.00 122.22 54779.47 88888.00 2014-02-20 18:18:22.500 051 12549.05 122.28 54779.47 88888.00 2014-02-20 18:18:22.625 051 12549.05 122.33 54779.50 88888.00 2014-02-20 18:18:22.750 051 12549.02 122.38 54779.50 88888.00 2014-02-20 18:18:22.875 051 12549.10 122.40 54779.50 88888.00 2014-02-20 18:18:23.000 051 12549.10 122.38 54779.47 88888.00 2014-02-20 18:18:23.125 051 12549.02 122.38 54779.50 88888.00 2014-02-20 18:18:23.250 051 12549.00 122.42 54779.50 88888.00 2014-02-20 18:18:23.375 051 12549.05 122.47 54779.47 88888.00 2014-02-20 18:18:23.500 051 12549.05 122.47 54779.45 88888.00 2014-02-20 18:18:23.625 051 12549.08 122.53 54779.47 88888.00 2014-02-20 18:18:23.750 051 12549.10 122.58 54779.45 88888.00 2014-02-20 18:18:23.875 051 12549.10 122.58 54779.45 88888.00 2014-02-20 18:18:24.000 051 12549.15 122.60 54779.47 88888.00 2014-02-20 18:18:24.125 051 12549.23 122.67 54779.47 88888.00 2014-02-20 18:18:24.250 051 12549.15 122.62 54779.47 88888.00 2014-02-20 18:18:24.375 051 12549.17 122.65 54779.45 88888.00 2014-02-20 18:18:24.500 051 12549.17 122.72 54779.50 88888.00 2014-02-20 18:18:24.625 051 12549.15 122.75 54779.50 88888.00 2014-02-20 18:18:24.750 051 12549.20 122.75 54779.47 88888.00 2014-02-20 18:18:24.875 051 12549.25 122.75 54779.47 88888.00 2014-02-20 18:18:25.000 051 12549.25 122.78 54779.45 88888.00 2014-02-20 18:18:25.125 051 12549.25 122.80 54779.45 88888.00 2014-02-20 18:18:25.250 051 12549.25 122.83 54779.47 88888.00 2014-02-20 18:18:25.375 051 12549.33 122.83 54779.45 88888.00 2014-02-20 18:18:25.500 051 12549.30 122.80 54779.47 88888.00 2014-02-20 18:18:25.625 051 12549.27 122.83 54779.47 88888.00 2014-02-20 18:18:25.750 051 12549.25 122.83 54779.50 88888.00 2014-02-20 18:18:25.875 051 12549.23 122.83 54779.50 88888.00 2014-02-20 18:18:26.000 051 12549.20 122.83 54779.50 88888.00 2014-02-20 18:18:26.125 051 12549.17 122.85 54779.53 88888.00 2014-02-20 18:18:26.250 051 12549.12 122.85 54779.53 88888.00 2014-02-20 18:18:26.375 051 12549.20 122.85 54779.50 88888.00 2014-02-20 18:18:26.500 051 12549.23 122.90 54779.53 88888.00 2014-02-20 18:18:26.625 051 12549.17 122.92 54779.53 88888.00 2014-02-20 18:18:26.750 051 12549.17 122.88 54779.55 88888.00 2014-02-20 18:18:26.875 051 12549.20 122.90 54779.55 88888.00 2014-02-20 18:18:27.000 051 12549.23 122.88 54779.55 88888.00 2014-02-20 18:18:27.125 051 12549.23 122.88 54779.55 88888.00 2014-02-20 18:18:27.250 051 12549.15 122.92 54779.60 88888.00 2014-02-20 18:18:27.375 051 12549.12 122.92 54779.60 88888.00 2014-02-20 18:18:27.500 051 12549.08 122.92 54779.55 88888.00 2014-02-20 18:18:27.625 051 12549.02 122.92 54779.53 88888.00 2014-02-20 18:18:27.750 051 12548.95 122.95 54779.57 88888.00 2014-02-20 18:18:27.875 051 12548.95 122.97 54779.57 88888.00 2014-02-20 18:18:28.000 051 12548.95 122.97 54779.55 88888.00 2014-02-20 18:18:28.125 051 12548.92 122.97 54779.57 88888.00 2014-02-20 18:18:28.250 051 12548.90 122.97 54779.57 88888.00 2014-02-20 18:18:28.375 051 12548.92 123.00 54779.60 88888.00 2014-02-20 18:18:28.500 051 12548.85 123.03 54779.57 88888.00 2014-02-20 18:18:28.625 051 12548.80 123.03 54779.60 88888.00 2014-02-20 18:18:28.750 051 12548.77 123.05 54779.60 88888.00 2014-02-20 18:18:28.875 051 12548.70 123.00 54779.62 88888.00 2014-02-20 18:18:29.000 051 12548.73 123.00 54779.62 88888.00 2014-02-20 18:18:29.125 051 12548.75 123.00 54779.65 88888.00 2014-02-20 18:18:29.250 051 12548.65 122.97 54779.68 88888.00 2014-02-20 18:18:29.375 051 12548.67 123.03 54779.68 88888.00 2014-02-20 18:18:29.500 051 12548.70 123.00 54779.70 88888.00 2014-02-20 18:18:29.625 051 12548.73 122.97 54779.68 88888.00 2014-02-20 18:18:29.750 051 12548.70 123.00 54779.70 88888.00 2014-02-20 18:18:29.875 051 12548.62 123.00 54779.70 88888.00 2014-02-20 18:18:30.000 051 12548.65 122.95 54779.68 88888.00 2014-02-20 18:18:30.125 051 12548.58 122.92 54779.70 88888.00 2014-02-20 18:18:30.250 051 12548.55 122.92 54779.72 88888.00 2014-02-20 18:18:30.375 051 12548.60 122.92 54779.72 88888.00 2014-02-20 18:18:30.500 051 12548.60 122.92 54779.72 88888.00 2014-02-20 18:18:30.625 051 12548.58 122.90 54779.72 88888.00 2014-02-20 18:18:30.750 051 12548.58 122.88 54779.78 88888.00 2014-02-20 18:18:30.875 051 12548.55 122.83 54779.72 88888.00 2014-02-20 18:18:31.000 051 12548.42 122.85 54779.72 88888.00 2014-02-20 18:18:31.125 051 12548.40 122.83 54779.75 88888.00 2014-02-20 18:18:31.250 051 12548.42 122.80 54779.80 88888.00 2014-02-20 18:18:31.375 051 12548.42 122.78 54779.78 88888.00 2014-02-20 18:18:31.500 051 12548.40 122.78 54779.78 88888.00 2014-02-20 18:18:31.625 051 12548.40 122.78 54779.78 88888.00 2014-02-20 18:18:31.750 051 12548.40 122.75 54779.78 88888.00 2014-02-20 18:18:31.875 051 12548.38 122.72 54779.80 88888.00 2014-02-20 18:18:32.000 051 12548.35 122.70 54779.78 88888.00 2014-02-20 18:18:32.125 051 12548.33 122.72 54779.80 88888.00 2014-02-20 18:18:32.250 051 12548.33 122.70 54779.80 88888.00 2014-02-20 18:18:32.375 051 12548.30 122.67 54779.80 88888.00 2014-02-20 18:18:32.500 051 12548.35 122.67 54779.80 88888.00 2014-02-20 18:18:32.625 051 12548.33 122.70 54779.80 88888.00 2014-02-20 18:18:32.750 051 12548.33 122.67 54779.80 88888.00 2014-02-20 18:18:32.875 051 12548.25 122.67 54779.80 88888.00 2014-02-20 18:18:33.000 051 12548.20 122.67 54779.78 88888.00 2014-02-20 18:18:33.125 051 12548.23 122.65 54779.78 88888.00 2014-02-20 18:18:33.250 051 12548.20 122.67 54779.85 88888.00 2014-02-20 18:18:33.375 051 12548.30 122.67 54779.82 88888.00 2014-02-20 18:18:33.500 051 12548.35 122.67 54779.82 88888.00 2014-02-20 18:18:33.625 051 12548.35 122.67 54779.80 88888.00 2014-02-20 18:18:33.750 051 12548.27 122.65 54779.82 88888.00 2014-02-20 18:18:33.875 051 12548.27 122.62 54779.82 88888.00 2014-02-20 18:18:34.000 051 12548.33 122.62 54779.82 88888.00 2014-02-20 18:18:34.125 051 12548.40 122.60 54779.80 88888.00 2014-02-20 18:18:34.250 051 12548.38 122.60 54779.80 88888.00 2014-02-20 18:18:34.375 051 12548.42 122.60 54779.80 88888.00 2014-02-20 18:18:34.500 051 12548.42 122.60 54779.80 88888.00 2014-02-20 18:18:34.625 051 12548.35 122.58 54779.78 88888.00 2014-02-20 18:18:34.750 051 12548.40 122.58 54779.80 88888.00 2014-02-20 18:18:34.875 051 12548.42 122.55 54779.80 88888.00 2014-02-20 18:18:35.000 051 12548.40 122.53 54779.75 88888.00 2014-02-20 18:18:35.125 051 12548.38 122.53 54779.78 88888.00 2014-02-20 18:18:35.250 051 12548.48 122.50 54779.78 88888.00 2014-02-20 18:18:35.375 051 12548.62 122.47 54779.78 88888.00 2014-02-20 18:18:35.500 051 12548.60 122.50 54779.78 88888.00 2014-02-20 18:18:35.625 051 12548.55 122.47 54779.78 88888.00 2014-02-20 18:18:35.750 051 12548.60 122.47 54779.72 88888.00 2014-02-20 18:18:35.875 051 12548.62 122.45 54779.72 88888.00 2014-02-20 18:18:36.000 051 12548.55 122.45 54779.72 88888.00 2014-02-20 18:18:36.125 051 12548.60 122.47 54779.75 88888.00 2014-02-20 18:18:36.250 051 12548.62 122.47 54779.75 88888.00 2014-02-20 18:18:36.375 051 12548.60 122.47 54779.70 88888.00 2014-02-20 18:18:36.500 051 12548.58 122.50 54779.72 88888.00 2014-02-20 18:18:36.625 051 12548.60 122.50 54779.68 88888.00 2014-02-20 18:18:36.750 051 12548.70 122.50 54779.68 88888.00 2014-02-20 18:18:36.875 051 12548.75 122.50 54779.62 88888.00 2014-02-20 18:18:37.000 051 12548.77 122.55 54779.65 88888.00 2014-02-20 18:18:37.125 051 12548.80 122.55 54779.68 88888.00 2014-02-20 18:18:37.250 051 12548.75 122.53 54779.62 88888.00 2014-02-20 18:18:37.375 051 12548.77 122.53 54779.62 88888.00 2014-02-20 18:18:37.500 051 12548.83 122.55 54779.62 88888.00 2014-02-20 18:18:37.625 051 12548.90 122.55 54779.62 88888.00 2014-02-20 18:18:37.750 051 12548.92 122.58 54779.62 88888.00 2014-02-20 18:18:37.875 051 12548.92 122.58 54779.62 88888.00 2014-02-20 18:18:38.000 051 12548.95 122.58 54779.60 88888.00 2014-02-20 18:18:38.125 051 12549.05 122.60 54779.60 88888.00 2014-02-20 18:18:38.250 051 12549.02 122.60 54779.60 88888.00 2014-02-20 18:18:38.375 051 12549.10 122.62 54779.60 88888.00 2014-02-20 18:18:38.500 051 12549.12 122.62 54779.60 88888.00 2014-02-20 18:18:38.625 051 12549.23 122.58 54779.57 88888.00 2014-02-20 18:18:38.750 051 12549.20 122.60 54779.57 88888.00 2014-02-20 18:18:38.875 051 12549.23 122.60 54779.55 88888.00 2014-02-20 18:18:39.000 051 12549.20 122.65 54779.53 88888.00 2014-02-20 18:18:39.125 051 12549.27 122.65 54779.53 88888.00 2014-02-20 18:18:39.250 051 12549.40 122.62 54779.53 88888.00 2014-02-20 18:18:39.375 051 12549.52 122.65 54779.50 88888.00 2014-02-20 18:18:39.500 051 12549.52 122.67 54779.50 88888.00 2014-02-20 18:18:39.625 051 12549.48 122.65 54779.47 88888.00 2014-02-20 18:18:39.750 051 12549.45 122.65 54779.45 88888.00 2014-02-20 18:18:39.875 051 12549.48 122.67 54779.45 88888.00 2014-02-20 18:18:40.000 051 12549.55 122.70 54779.43 88888.00 2014-02-20 18:18:40.125 051 12549.60 122.75 54779.45 88888.00 2014-02-20 18:18:40.250 051 12549.58 122.75 54779.43 88888.00 2014-02-20 18:18:40.375 051 12549.58 122.70 54779.43 88888.00 2014-02-20 18:18:40.500 051 12549.65 122.75 54779.45 88888.00 2014-02-20 18:18:40.625 051 12549.67 122.78 54779.45 88888.00 2014-02-20 18:18:40.750 051 12549.83 122.80 54779.43 88888.00 2014-02-20 18:18:40.875 051 12549.88 122.80 54779.40 88888.00 2014-02-20 18:18:41.000 051 12549.88 122.80 54779.35 88888.00 2014-02-20 18:18:41.125 051 12549.90 122.83 54779.35 88888.00 2014-02-20 18:18:41.250 051 12549.85 122.80 54779.35 88888.00 2014-02-20 18:18:41.375 051 12549.90 122.85 54779.35 88888.00 2014-02-20 18:18:41.500 051 12549.90 122.88 54779.35 88888.00 2014-02-20 18:18:41.625 051 12549.90 122.85 54779.35 88888.00 2014-02-20 18:18:41.750 051 12549.88 122.90 54779.32 88888.00 2014-02-20 18:18:41.875 051 12549.88 122.92 54779.32 88888.00 2014-02-20 18:18:42.000 051 12549.90 122.90 54779.30 88888.00 2014-02-20 18:18:42.125 051 12550.00 122.92 54779.32 88888.00 2014-02-20 18:18:42.250 051 12550.05 122.97 54779.32 88888.00 2014-02-20 18:18:42.375 051 12550.10 123.00 54779.35 88888.00 2014-02-20 18:18:42.500 051 12550.25 123.00 54779.32 88888.00 2014-02-20 18:18:42.625 051 12550.35 123.03 54779.30 88888.00 2014-02-20 18:18:42.750 051 12550.33 123.05 54779.30 88888.00 2014-02-20 18:18:42.875 051 12550.30 123.08 54779.28 88888.00 2014-02-20 18:18:43.000 051 12550.35 123.10 54779.25 88888.00 2014-02-20 18:18:43.125 051 12550.40 123.15 54779.28 88888.00 2014-02-20 18:18:43.250 051 12550.38 123.20 54779.30 88888.00 2014-02-20 18:18:43.375 051 12550.35 123.22 54779.30 88888.00 2014-02-20 18:18:43.500 051 12550.38 123.22 54779.28 88888.00 2014-02-20 18:18:43.625 051 12550.40 123.22 54779.25 88888.00 2014-02-20 18:18:43.750 051 12550.42 123.30 54779.25 88888.00 2014-02-20 18:18:43.875 051 12550.50 123.33 54779.25 88888.00 2014-02-20 18:18:44.000 051 12550.50 123.33 54779.25 88888.00 2014-02-20 18:18:44.125 051 12550.50 123.35 54779.25 88888.00 2014-02-20 18:18:44.250 051 12550.50 123.35 54779.22 88888.00 2014-02-20 18:18:44.375 051 12550.55 123.38 54779.22 88888.00 2014-02-20 18:18:44.500 051 12550.52 123.38 54779.22 88888.00 2014-02-20 18:18:44.625 051 12550.52 123.40 54779.22 88888.00 2014-02-20 18:18:44.750 051 12550.58 123.45 54779.22 88888.00 2014-02-20 18:18:44.875 051 12550.70 123.45 54779.22 88888.00 2014-02-20 18:18:45.000 051 12550.75 123.53 54779.20 88888.00 2014-02-20 18:18:45.125 051 12550.70 123.50 54779.20 88888.00 2014-02-20 18:18:45.250 051 12550.62 123.55 54779.18 88888.00 2014-02-20 18:18:45.375 051 12550.70 123.60 54779.15 88888.00 2014-02-20 18:18:45.500 051 12550.80 123.58 54779.15 88888.00 2014-02-20 18:18:45.625 051 12550.83 123.62 54779.15 88888.00 2014-02-20 18:18:45.750 051 12550.85 123.62 54779.15 88888.00 2014-02-20 18:18:45.875 051 12550.92 123.65 54779.12 88888.00 2014-02-20 18:18:46.000 051 12550.92 123.70 54779.12 88888.00 2014-02-20 18:18:46.125 051 12550.98 123.72 54779.15 88888.00 2014-02-20 18:18:46.250 051 12550.92 123.70 54779.15 88888.00 2014-02-20 18:18:46.375 051 12550.98 123.70 54779.10 88888.00 2014-02-20 18:18:46.500 051 12550.98 123.75 54779.15 88888.00 2014-02-20 18:18:46.625 051 12551.02 123.78 54779.15 88888.00 2014-02-20 18:18:46.750 051 12550.98 123.80 54779.12 88888.00 2014-02-20 18:18:46.875 051 12550.95 123.78 54779.10 88888.00 2014-02-20 18:18:47.000 051 12550.98 123.78 54779.07 88888.00 2014-02-20 18:18:47.125 051 12550.95 123.80 54779.10 88888.00 2014-02-20 18:18:47.250 051 12550.92 123.83 54779.10 88888.00 2014-02-20 18:18:47.375 051 12551.00 123.85 54779.10 88888.00 2014-02-20 18:18:47.500 051 12551.00 123.85 54779.12 88888.00 2014-02-20 18:18:47.625 051 12551.00 123.85 54779.12 88888.00 2014-02-20 18:18:47.750 051 12551.02 123.90 54779.12 88888.00 2014-02-20 18:18:47.875 051 12551.05 123.92 54779.10 88888.00 2014-02-20 18:18:48.000 051 12551.05 123.92 54779.10 88888.00 2014-02-20 18:18:48.125 051 12551.10 123.95 54779.15 88888.00 2014-02-20 18:18:48.250 051 12551.12 123.97 54779.15 88888.00 2014-02-20 18:18:48.375 051 12551.15 123.97 54779.12 88888.00 2014-02-20 18:18:48.500 051 12551.17 124.00 54779.10 88888.00 2014-02-20 18:18:48.625 051 12551.23 123.97 54779.10 88888.00 2014-02-20 18:18:48.750 051 12551.17 123.97 54779.07 88888.00 2014-02-20 18:18:48.875 051 12551.20 123.97 54779.10 88888.00 2014-02-20 18:18:49.000 051 12551.30 124.00 54779.12 88888.00 2014-02-20 18:18:49.125 051 12551.33 124.03 54779.12 88888.00 2014-02-20 18:18:49.250 051 12551.30 124.00 54779.07 88888.00 2014-02-20 18:18:49.375 051 12551.40 124.05 54779.07 88888.00 2014-02-20 18:18:49.500 051 12551.48 124.03 54779.05 88888.00 2014-02-20 18:18:49.625 051 12551.45 124.00 54779.03 88888.00 2014-02-20 18:18:49.750 051 12551.42 124.00 54779.03 88888.00 2014-02-20 18:18:49.875 051 12551.48 124.03 54779.05 88888.00 2014-02-20 18:18:50.000 051 12551.48 124.03 54779.10 88888.00 2014-02-20 18:18:50.125 051 12551.40 124.03 54779.10 88888.00 2014-02-20 18:18:50.250 051 12551.35 124.00 54779.10 88888.00 2014-02-20 18:18:50.375 051 12551.45 124.00 54779.07 88888.00 2014-02-20 18:18:50.500 051 12551.45 124.00 54779.07 88888.00 2014-02-20 18:18:50.625 051 12551.52 124.00 54779.10 88888.00 2014-02-20 18:18:50.750 051 12551.52 124.00 54779.12 88888.00 2014-02-20 18:18:50.875 051 12551.52 124.00 54779.10 88888.00 2014-02-20 18:18:51.000 051 12551.52 124.03 54779.07 88888.00 2014-02-20 18:18:51.125 051 12551.55 124.03 54779.05 88888.00 2014-02-20 18:18:51.250 051 12551.52 124.03 54779.07 88888.00 2014-02-20 18:18:51.375 051 12551.58 124.00 54779.10 88888.00 2014-02-20 18:18:51.500 051 12551.58 124.00 54779.12 88888.00 2014-02-20 18:18:51.625 051 12551.58 124.03 54779.07 88888.00 2014-02-20 18:18:51.750 051 12551.52 124.03 54779.05 88888.00 2014-02-20 18:18:51.875 051 12551.52 124.03 54779.03 88888.00 2014-02-20 18:18:52.000 051 12551.58 124.03 54779.05 88888.00 2014-02-20 18:18:52.125 051 12551.52 124.03 54779.07 88888.00 2014-02-20 18:18:52.250 051 12551.55 124.03 54779.07 88888.00 2014-02-20 18:18:52.375 051 12551.65 124.05 54779.05 88888.00 2014-02-20 18:18:52.500 051 12551.67 124.03 54779.05 88888.00 2014-02-20 18:18:52.625 051 12551.67 124.03 54779.05 88888.00 2014-02-20 18:18:52.750 051 12551.67 124.05 54779.07 88888.00 2014-02-20 18:18:52.875 051 12551.70 124.05 54779.05 88888.00 2014-02-20 18:18:53.000 051 12551.75 124.03 54779.03 88888.00 2014-02-20 18:18:53.125 051 12551.75 124.00 54779.03 88888.00 2014-02-20 18:18:53.250 051 12551.73 124.03 54779.05 88888.00 2014-02-20 18:18:53.375 051 12551.77 124.05 54779.07 88888.00 2014-02-20 18:18:53.500 051 12551.85 124.05 54779.10 88888.00 2014-02-20 18:18:53.625 051 12551.90 124.08 54779.07 88888.00 2014-02-20 18:18:53.750 051 12551.92 124.10 54779.07 88888.00 2014-02-20 18:18:53.875 051 12552.02 124.05 54779.07 88888.00 2014-02-20 18:18:54.000 051 12552.05 124.05 54779.05 88888.00 2014-02-20 18:18:54.125 051 12552.08 124.05 54779.03 88888.00 2014-02-20 18:18:54.250 051 12552.10 124.05 54779.05 88888.00 2014-02-20 18:18:54.375 051 12552.23 124.08 54779.05 88888.00 2014-02-20 18:18:54.500 051 12552.30 124.08 54779.05 88888.00 2014-02-20 18:18:54.625 051 12552.23 124.08 54779.05 88888.00 2014-02-20 18:18:54.750 051 12552.23 124.05 54779.00 88888.00 2014-02-20 18:18:54.875 051 12552.35 124.05 54779.03 88888.00 2014-02-20 18:18:55.000 051 12552.40 124.03 54779.03 88888.00 2014-02-20 18:18:55.125 051 12552.33 124.00 54779.00 88888.00 2014-02-20 18:18:55.250 051 12552.33 124.00 54779.00 88888.00 2014-02-20 18:18:55.375 051 12552.40 124.00 54779.00 88888.00 2014-02-20 18:18:55.500 051 12552.40 124.00 54778.97 88888.00 2014-02-20 18:18:55.625 051 12552.45 124.00 54779.03 88888.00 2014-02-20 18:18:55.750 051 12552.52 124.00 54779.00 88888.00 2014-02-20 18:18:55.875 051 12552.60 124.00 54779.03 88888.00 2014-02-20 18:18:56.000 051 12552.67 124.00 54778.97 88888.00 2014-02-20 18:18:56.125 051 12552.67 123.97 54779.03 88888.00 2014-02-20 18:18:56.250 051 12552.58 123.92 54778.97 88888.00 2014-02-20 18:18:56.375 051 12552.62 123.95 54778.93 88888.00 2014-02-20 18:18:56.500 051 12552.67 123.97 54779.00 88888.00 2014-02-20 18:18:56.625 051 12552.75 123.95 54779.00 88888.00 2014-02-20 18:18:56.750 051 12552.80 123.95 54779.00 88888.00 2014-02-20 18:18:56.875 051 12552.83 123.95 54779.00 88888.00 2014-02-20 18:18:57.000 051 12552.88 123.97 54779.00 88888.00 2014-02-20 18:18:57.125 051 12552.88 123.97 54779.00 88888.00 2014-02-20 18:18:57.250 051 12552.92 123.97 54779.00 88888.00 2014-02-20 18:18:57.375 051 12553.00 124.00 54779.00 88888.00 2014-02-20 18:18:57.500 051 12553.00 124.00 54778.97 88888.00 2014-02-20 18:18:57.625 051 12553.02 124.00 54778.97 88888.00 2014-02-20 18:18:57.750 051 12553.08 124.03 54778.97 88888.00 2014-02-20 18:18:57.875 051 12553.15 124.03 54778.97 88888.00 2014-02-20 18:18:58.000 051 12553.23 124.05 54778.97 88888.00 2014-02-20 18:18:58.125 051 12553.27 124.05 54778.97 88888.00 2014-02-20 18:18:58.250 051 12553.25 124.05 54779.00 88888.00 2014-02-20 18:18:58.375 051 12553.33 124.05 54778.97 88888.00 2014-02-20 18:18:58.500 051 12553.38 124.05 54778.97 88888.00 2014-02-20 18:18:58.625 051 12553.40 124.05 54778.97 88888.00 2014-02-20 18:18:58.750 051 12553.40 124.05 54778.97 88888.00 2014-02-20 18:18:58.875 051 12553.42 124.03 54778.97 88888.00 2014-02-20 18:18:59.000 051 12553.42 124.03 54778.97 88888.00 2014-02-20 18:18:59.125 051 12553.40 124.03 54779.00 88888.00 2014-02-20 18:18:59.250 051 12553.45 124.03 54778.97 88888.00 2014-02-20 18:18:59.375 051 12553.50 124.03 54778.97 88888.00 2014-02-20 18:18:59.500 051 12553.45 124.05 54779.03 88888.00 2014-02-20 18:18:59.625 051 12553.45 124.03 54778.97 88888.00 2014-02-20 18:18:59.750 051 12553.48 124.05 54779.03 88888.00 2014-02-20 18:18:59.875 051 12553.50 124.05 54779.03 88888.00 2014-02-20 18:19:00.000 051 12553.50 124.05 54779.03 88888.00 2014-02-20 18:19:00.125 051 12553.52 124.08 54779.05 88888.00 2014-02-20 18:19:00.250 051 12553.55 124.05 54779.03 88888.00 2014-02-20 18:19:00.375 051 12553.60 124.03 54779.07 88888.00 2014-02-20 18:19:00.500 051 12553.62 124.05 54779.07 88888.00 2014-02-20 18:19:00.625 051 12553.60 124.03 54779.03 88888.00 2014-02-20 18:19:00.750 051 12553.60 124.03 54779.03 88888.00 2014-02-20 18:19:00.875 051 12553.55 124.05 54779.05 88888.00 2014-02-20 18:19:01.000 051 12553.55 124.03 54779.05 88888.00 2014-02-20 18:19:01.125 051 12553.52 124.05 54779.05 88888.00 2014-02-20 18:19:01.250 051 12553.58 124.05 54779.05 88888.00 2014-02-20 18:19:01.375 051 12553.65 124.05 54779.05 88888.00 2014-02-20 18:19:01.500 051 12553.65 124.03 54779.07 88888.00 2014-02-20 18:19:01.625 051 12553.62 124.05 54779.10 88888.00 2014-02-20 18:19:01.750 051 12553.62 124.08 54779.10 88888.00 2014-02-20 18:19:01.875 051 12553.62 124.08 54779.12 88888.00 2014-02-20 18:19:02.000 051 12553.62 124.05 54779.10 88888.00 2014-02-20 18:19:02.125 051 12553.62 124.03 54779.10 88888.00 2014-02-20 18:19:02.250 051 12553.58 124.00 54779.12 88888.00 2014-02-20 18:19:02.375 051 12553.58 124.03 54779.15 88888.00 2014-02-20 18:19:02.500 051 12553.52 124.00 54779.12 88888.00 2014-02-20 18:19:02.625 051 12553.50 124.03 54779.12 88888.00 2014-02-20 18:19:02.750 051 12553.52 124.05 54779.12 88888.00 2014-02-20 18:19:02.875 051 12553.55 124.03 54779.18 88888.00 2014-02-20 18:19:03.000 051 12553.58 124.05 54779.18 88888.00 2014-02-20 18:19:03.125 051 12553.58 124.03 54779.18 88888.00 2014-02-20 18:19:03.250 051 12553.50 124.00 54779.15 88888.00 2014-02-20 18:19:03.375 051 12553.45 124.00 54779.12 88888.00 2014-02-20 18:19:03.500 051 12553.48 124.00 54779.18 88888.00 2014-02-20 18:19:03.625 051 12553.52 123.97 54779.20 88888.00 2014-02-20 18:19:03.750 051 12553.48 123.97 54779.20 88888.00 2014-02-20 18:19:03.875 051 12553.40 123.95 54779.18 88888.00 2014-02-20 18:19:04.000 051 12553.33 123.92 54779.18 88888.00 2014-02-20 18:19:04.125 051 12553.33 123.92 54779.18 88888.00 2014-02-20 18:19:04.250 051 12553.35 123.90 54779.22 88888.00 2014-02-20 18:19:04.375 051 12553.40 123.90 54779.25 88888.00 2014-02-20 18:19:04.500 051 12553.45 123.92 54779.22 88888.00 2014-02-20 18:19:04.625 051 12553.42 123.90 54779.25 88888.00 2014-02-20 18:19:04.750 051 12553.35 123.90 54779.28 88888.00 2014-02-20 18:19:04.875 051 12553.27 123.88 54779.28 88888.00 2014-02-20 18:19:05.000 051 12553.27 123.88 54779.28 88888.00 2014-02-20 18:19:05.125 051 12553.30 123.85 54779.28 88888.00 2014-02-20 18:19:05.250 051 12553.25 123.85 54779.28 88888.00 2014-02-20 18:19:05.375 051 12553.23 123.88 54779.28 88888.00 2014-02-20 18:19:05.500 051 12553.23 123.88 54779.28 88888.00 2014-02-20 18:19:05.625 051 12553.27 123.88 54779.30 88888.00 2014-02-20 18:19:05.750 051 12553.25 123.90 54779.30 88888.00 2014-02-20 18:19:05.875 051 12553.23 123.92 54779.30 88888.00 2014-02-20 18:19:06.000 051 12553.20 123.92 54779.32 88888.00 2014-02-20 18:19:06.125 051 12553.23 123.92 54779.32 88888.00 2014-02-20 18:19:06.250 051 12553.25 123.88 54779.32 88888.00 2014-02-20 18:19:06.375 051 12553.25 123.90 54779.35 88888.00 2014-02-20 18:19:06.500 051 12553.12 123.92 54779.32 88888.00 2014-02-20 18:19:06.625 051 12553.05 123.92 54779.32 88888.00 2014-02-20 18:19:06.750 051 12553.12 123.92 54779.32 88888.00 2014-02-20 18:19:06.875 051 12553.15 123.92 54779.35 88888.00 2014-02-20 18:19:07.000 051 12553.17 123.92 54779.32 88888.00 2014-02-20 18:19:07.125 051 12553.12 123.92 54779.35 88888.00 2014-02-20 18:19:07.250 051 12553.00 123.90 54779.35 88888.00 2014-02-20 18:19:07.375 051 12553.02 123.95 54779.32 88888.00 2014-02-20 18:19:07.500 051 12553.08 123.95 54779.35 88888.00 2014-02-20 18:19:07.625 051 12553.10 123.95 54779.32 88888.00 2014-02-20 18:19:07.750 051 12553.08 123.92 54779.35 88888.00 2014-02-20 18:19:07.875 051 12553.10 123.92 54779.30 88888.00 2014-02-20 18:19:08.000 051 12553.17 123.95 54779.32 88888.00 2014-02-20 18:19:08.125 051 12553.10 123.95 54779.35 88888.00 2014-02-20 18:19:08.250 051 12553.00 123.95 54779.35 88888.00 2014-02-20 18:19:08.375 051 12553.05 123.95 54779.35 88888.00 2014-02-20 18:19:08.500 051 12553.05 123.95 54779.35 88888.00 2014-02-20 18:19:08.625 051 12553.02 123.92 54779.32 88888.00 2014-02-20 18:19:08.750 051 12553.00 123.95 54779.32 88888.00 2014-02-20 18:19:08.875 051 12553.00 123.97 54779.32 88888.00 2014-02-20 18:19:09.000 051 12553.00 123.97 54779.32 88888.00 2014-02-20 18:19:09.125 051 12552.98 123.95 54779.30 88888.00 2014-02-20 18:19:09.250 051 12552.95 123.92 54779.30 88888.00 2014-02-20 18:19:09.375 051 12552.92 123.97 54779.32 88888.00 2014-02-20 18:19:09.500 051 12552.98 124.03 54779.32 88888.00 2014-02-20 18:19:09.625 051 12553.00 124.00 54779.30 88888.00 2014-02-20 18:19:09.750 051 12553.02 123.97 54779.28 88888.00 2014-02-20 18:19:09.875 051 12553.00 123.95 54779.30 88888.00 2014-02-20 18:19:10.000 051 12552.95 123.95 54779.28 88888.00 2014-02-20 18:19:10.125 051 12552.98 123.97 54779.30 88888.00 2014-02-20 18:19:10.250 051 12553.05 123.97 54779.28 88888.00 2014-02-20 18:19:10.375 051 12553.15 123.95 54779.28 88888.00 2014-02-20 18:19:10.500 051 12553.15 123.97 54779.30 88888.00 2014-02-20 18:19:10.625 051 12553.20 123.97 54779.30 88888.00 2014-02-20 18:19:10.750 051 12553.25 124.00 54779.30 88888.00 2014-02-20 18:19:10.875 051 12553.27 123.97 54779.28 88888.00 2014-02-20 18:19:11.000 051 12553.23 123.97 54779.25 88888.00 2014-02-20 18:19:11.125 051 12553.20 123.97 54779.25 88888.00 2014-02-20 18:19:11.250 051 12553.23 123.95 54779.25 88888.00 2014-02-20 18:19:11.375 051 12553.25 123.97 54779.22 88888.00 2014-02-20 18:19:11.500 051 12553.27 123.97 54779.25 88888.00 2014-02-20 18:19:11.625 051 12553.25 123.95 54779.25 88888.00 2014-02-20 18:19:11.750 051 12553.27 124.00 54779.20 88888.00 2014-02-20 18:19:11.875 051 12553.38 123.97 54779.20 88888.00 2014-02-20 18:19:12.000 051 12553.50 123.97 54779.20 88888.00 2014-02-20 18:19:12.125 051 12553.55 123.97 54779.18 88888.00 2014-02-20 18:19:12.250 051 12553.52 123.97 54779.18 88888.00 2014-02-20 18:19:12.375 051 12553.58 124.00 54779.18 88888.00 2014-02-20 18:19:12.500 051 12553.65 124.00 54779.18 88888.00 2014-02-20 18:19:12.625 051 12553.65 124.03 54779.12 88888.00 2014-02-20 18:19:12.750 051 12553.65 124.00 54779.10 88888.00 2014-02-20 18:19:12.875 051 12553.67 123.97 54779.12 88888.00 2014-02-20 18:19:13.000 051 12553.75 124.03 54779.07 88888.00 2014-02-20 18:19:13.125 051 12553.77 124.03 54779.10 88888.00 2014-02-20 18:19:13.250 051 12553.77 124.03 54779.10 88888.00 2014-02-20 18:19:13.375 051 12553.88 124.05 54779.07 88888.00 2014-02-20 18:19:13.500 051 12554.00 124.08 54779.05 88888.00 2014-02-20 18:19:13.625 051 12554.00 124.08 54779.05 88888.00 2014-02-20 18:19:13.750 051 12554.00 124.08 54779.05 88888.00 2014-02-20 18:19:13.875 051 12554.08 124.08 54779.10 88888.00 2014-02-20 18:19:14.000 051 12554.23 124.08 54779.05 88888.00 2014-02-20 18:19:14.125 051 12554.27 124.10 54779.05 88888.00 2014-02-20 18:19:14.250 051 12554.23 124.10 54779.00 88888.00 2014-02-20 18:19:14.375 051 12554.27 124.12 54779.03 88888.00 2014-02-20 18:19:14.500 051 12554.33 124.12 54779.03 88888.00 2014-02-20 18:19:14.625 051 12554.35 124.10 54779.00 88888.00 2014-02-20 18:19:14.750 051 12554.45 124.15 54778.93 88888.00 2014-02-20 18:19:14.875 051 12554.55 124.17 54778.95 88888.00 2014-02-20 18:19:15.000 051 12554.55 124.12 54778.93 88888.00 2014-02-20 18:19:15.125 051 12554.58 124.12 54778.93 88888.00 2014-02-20 18:19:15.250 051 12554.70 124.12 54778.95 88888.00 2014-02-20 18:19:15.375 051 12554.80 124.15 54778.93 88888.00 2014-02-20 18:19:15.500 051 12554.83 124.12 54778.93 88888.00 2014-02-20 18:19:15.625 051 12554.85 124.12 54778.85 88888.00 2014-02-20 18:19:15.750 051 12554.85 124.15 54778.88 88888.00 2014-02-20 18:19:15.875 051 12554.90 124.12 54778.85 88888.00 2014-02-20 18:19:16.000 051 12555.02 124.10 54778.85 88888.00 2014-02-20 18:19:16.125 051 12555.12 124.08 54778.82 88888.00 2014-02-20 18:19:16.250 051 12555.23 124.12 54778.82 88888.00 2014-02-20 18:19:16.375 051 12555.27 124.15 54778.82 88888.00 2014-02-20 18:19:16.500 051 12555.35 124.17 54778.80 88888.00 2014-02-20 18:19:16.625 051 12555.42 124.15 54778.82 88888.00 2014-02-20 18:19:16.750 051 12555.48 124.15 54778.82 88888.00 2014-02-20 18:19:16.875 051 12555.58 124.17 54778.80 88888.00 2014-02-20 18:19:17.000 051 12555.65 124.15 54778.78 88888.00 2014-02-20 18:19:17.125 051 12555.73 124.17 54778.78 88888.00 2014-02-20 18:19:17.250 051 12555.80 124.22 54778.78 88888.00 2014-02-20 18:19:17.375 051 12555.90 124.25 54778.80 88888.00 2014-02-20 18:19:17.500 051 12555.92 124.22 54778.75 88888.00 2014-02-20 18:19:17.625 051 12555.98 124.20 54778.75 88888.00 2014-02-20 18:19:17.750 051 12556.02 124.22 54778.75 88888.00 2014-02-20 18:19:17.875 051 12556.08 124.22 54778.78 88888.00 2014-02-20 18:19:18.000 051 12556.15 124.25 54778.75 88888.00 2014-02-20 18:19:18.125 051 12556.23 124.25 54778.78 88888.00 2014-02-20 18:19:18.250 051 12556.27 124.22 54778.72 88888.00 2014-02-20 18:19:18.375 051 12556.33 124.22 54778.70 88888.00 2014-02-20 18:19:18.500 051 12556.40 124.22 54778.65 88888.00 2014-02-20 18:19:18.625 051 12556.42 124.22 54778.70 88888.00 2014-02-20 18:19:18.750 051 12556.48 124.20 54778.68 88888.00 2014-02-20 18:19:18.875 051 12556.52 124.20 54778.65 88888.00 2014-02-20 18:19:19.000 051 12556.60 124.15 54778.62 88888.00 2014-02-20 18:19:19.125 051 12556.73 124.17 54778.62 88888.00 2014-02-20 18:19:19.250 051 12556.75 124.17 54778.62 88888.00 2014-02-20 18:19:19.375 051 12556.80 124.17 54778.60 88888.00 2014-02-20 18:19:19.500 051 12556.80 124.17 54778.65 88888.00 2014-02-20 18:19:19.625 051 12556.83 124.17 54778.62 88888.00 2014-02-20 18:19:19.750 051 12556.88 124.17 54778.60 88888.00 2014-02-20 18:19:19.875 051 12556.92 124.20 54778.62 88888.00 2014-02-20 18:19:20.000 051 12557.00 124.17 54778.62 88888.00 2014-02-20 18:19:20.125 051 12557.05 124.15 54778.60 88888.00 2014-02-20 18:19:20.250 051 12557.05 124.17 54778.57 88888.00 2014-02-20 18:19:20.375 051 12557.15 124.17 54778.57 88888.00 2014-02-20 18:19:20.500 051 12557.23 124.20 54778.55 88888.00 2014-02-20 18:19:20.625 051 12557.30 124.20 54778.55 88888.00 2014-02-20 18:19:20.750 051 12557.35 124.17 54778.57 88888.00 2014-02-20 18:19:20.875 051 12557.33 124.15 54778.57 88888.00 2014-02-20 18:19:21.000 051 12557.35 124.15 54778.57 88888.00 2014-02-20 18:19:21.125 051 12557.40 124.20 54778.57 88888.00 2014-02-20 18:19:21.250 051 12557.40 124.17 54778.60 88888.00 2014-02-20 18:19:21.375 051 12557.42 124.17 54778.57 88888.00 2014-02-20 18:19:21.500 051 12557.45 124.20 54778.57 88888.00 2014-02-20 18:19:21.625 051 12557.52 124.22 54778.57 88888.00 2014-02-20 18:19:21.750 051 12557.55 124.17 54778.60 88888.00 2014-02-20 18:19:21.875 051 12557.58 124.20 54778.57 88888.00 2014-02-20 18:19:22.000 051 12557.65 124.25 54778.57 88888.00 2014-02-20 18:19:22.125 051 12557.70 124.28 54778.57 88888.00 2014-02-20 18:19:22.250 051 12557.75 124.22 54778.55 88888.00 2014-02-20 18:19:22.375 051 12557.70 124.20 54778.57 88888.00 2014-02-20 18:19:22.500 051 12557.65 124.22 54778.60 88888.00 2014-02-20 18:19:22.625 051 12557.75 124.28 54778.60 88888.00 2014-02-20 18:19:22.750 051 12557.80 124.30 54778.62 88888.00 2014-02-20 18:19:22.875 051 12557.83 124.35 54778.60 88888.00 2014-02-20 18:19:23.000 051 12557.80 124.33 54778.60 88888.00 2014-02-20 18:19:23.125 051 12557.85 124.33 54778.57 88888.00 2014-02-20 18:19:23.250 051 12557.90 124.30 54778.57 88888.00 2014-02-20 18:19:23.375 051 12557.95 124.33 54778.55 88888.00 2014-02-20 18:19:23.500 051 12557.95 124.35 54778.57 88888.00 2014-02-20 18:19:23.625 051 12557.98 124.38 54778.60 88888.00 2014-02-20 18:19:23.750 051 12557.98 124.35 54778.60 88888.00 2014-02-20 18:19:23.875 051 12558.00 124.38 54778.62 88888.00 2014-02-20 18:19:24.000 051 12558.10 124.40 54778.62 88888.00 2014-02-20 18:19:24.125 051 12558.12 124.40 54778.62 88888.00 2014-02-20 18:19:24.250 051 12558.12 124.35 54778.62 88888.00 2014-02-20 18:19:24.375 051 12558.15 124.35 54778.60 88888.00 2014-02-20 18:19:24.500 051 12558.20 124.38 54778.65 88888.00 2014-02-20 18:19:24.625 051 12558.23 124.40 54778.60 88888.00 2014-02-20 18:19:24.750 051 12558.17 124.40 54778.65 88888.00 2014-02-20 18:19:24.875 051 12558.20 124.38 54778.65 88888.00 2014-02-20 18:19:25.000 051 12558.25 124.38 54778.62 88888.00 2014-02-20 18:19:25.125 051 12558.25 124.40 54778.65 88888.00 2014-02-20 18:19:25.250 051 12558.27 124.40 54778.70 88888.00 2014-02-20 18:19:25.375 051 12558.35 124.45 54778.70 88888.00 2014-02-20 18:19:25.500 051 12558.33 124.40 54778.65 88888.00 2014-02-20 18:19:25.625 051 12558.38 124.42 54778.65 88888.00 2014-02-20 18:19:25.750 051 12558.45 124.45 54778.68 88888.00 2014-02-20 18:19:25.875 051 12558.45 124.50 54778.70 88888.00 2014-02-20 18:19:26.000 051 12558.40 124.53 54778.68 88888.00 2014-02-20 18:19:26.125 051 12558.40 124.55 54778.70 88888.00 2014-02-20 18:19:26.250 051 12558.42 124.55 54778.75 88888.00 2014-02-20 18:19:26.375 051 12558.45 124.55 54778.72 88888.00 2014-02-20 18:19:26.500 051 12558.42 124.58 54778.72 88888.00 2014-02-20 18:19:26.625 051 12558.45 124.58 54778.70 88888.00 2014-02-20 18:19:26.750 051 12558.40 124.58 54778.70 88888.00 2014-02-20 18:19:26.875 051 12558.35 124.58 54778.70 88888.00 2014-02-20 18:19:27.000 051 12558.38 124.55 54778.72 88888.00 2014-02-20 18:19:27.125 051 12558.42 124.60 54778.78 88888.00 2014-02-20 18:19:27.250 051 12558.45 124.60 54778.78 88888.00 2014-02-20 18:19:27.375 051 12558.52 124.62 54778.75 88888.00 2014-02-20 18:19:27.500 051 12558.55 124.65 54778.75 88888.00 2014-02-20 18:19:27.625 051 12558.52 124.62 54778.78 88888.00 2014-02-20 18:19:27.750 051 12558.52 124.65 54778.82 88888.00 2014-02-20 18:19:27.875 051 12558.55 124.62 54778.82 88888.00 2014-02-20 18:19:28.000 051 12558.58 124.62 54778.80 88888.00 2014-02-20 18:19:28.125 051 12558.62 124.62 54778.80 88888.00 2014-02-20 18:19:28.250 051 12558.58 124.62 54778.80 88888.00 2014-02-20 18:19:28.375 051 12558.58 124.65 54778.82 88888.00 2014-02-20 18:19:28.500 051 12558.55 124.65 54778.90 88888.00 2014-02-20 18:19:28.625 051 12558.55 124.70 54778.88 88888.00 2014-02-20 18:19:28.750 051 12558.52 124.70 54778.88 88888.00 2014-02-20 18:19:28.875 051 12558.55 124.70 54778.85 88888.00 2014-02-20 18:19:29.000 051 12558.60 124.72 54778.85 88888.00 2014-02-20 18:19:29.125 051 12558.67 124.72 54778.85 88888.00 2014-02-20 18:19:29.250 051 12558.65 124.70 54778.88 88888.00 2014-02-20 18:19:29.375 051 12558.70 124.70 54778.88 88888.00 2014-02-20 18:19:29.500 051 12558.73 124.72 54778.88 88888.00 2014-02-20 18:19:29.625 051 12558.70 124.70 54778.85 88888.00 2014-02-20 18:19:29.750 051 12558.70 124.70 54778.88 88888.00 2014-02-20 18:19:29.875 051 12558.73 124.75 54778.90 88888.00 2014-02-20 18:19:30.000 051 12558.80 124.78 54778.90 88888.00 2014-02-20 18:19:30.125 051 12558.83 124.75 54778.93 88888.00 2014-02-20 18:19:30.250 051 12558.80 124.70 54778.93 88888.00 2014-02-20 18:19:30.375 051 12558.88 124.72 54778.93 88888.00 2014-02-20 18:19:30.500 051 12558.92 124.75 54778.90 88888.00 2014-02-20 18:19:30.625 051 12558.95 124.78 54778.93 88888.00 2014-02-20 18:19:30.750 051 12558.95 124.80 54778.90 88888.00 2014-02-20 18:19:30.875 051 12558.98 124.80 54778.90 88888.00 2014-02-20 18:19:31.000 051 12559.02 124.83 54778.93 88888.00 2014-02-20 18:19:31.125 051 12559.02 124.85 54778.93 88888.00 2014-02-20 18:19:31.250 051 12559.00 124.85 54778.97 88888.00 2014-02-20 18:19:31.375 051 12559.05 124.85 54779.00 88888.00 2014-02-20 18:19:31.500 051 12559.08 124.85 54778.95 88888.00 2014-02-20 18:19:31.625 051 12559.05 124.83 54778.95 88888.00 2014-02-20 18:19:31.750 051 12559.10 124.83 54779.00 88888.00 2014-02-20 18:19:31.875 051 12559.08 124.85 54779.00 88888.00 2014-02-20 18:19:32.000 051 12559.10 124.88 54778.97 88888.00 2014-02-20 18:19:32.125 051 12559.10 124.90 54778.95 88888.00 2014-02-20 18:19:32.250 051 12559.08 124.85 54778.95 88888.00 2014-02-20 18:19:32.375 051 12559.15 124.83 54778.93 88888.00 2014-02-20 18:19:32.500 051 12559.17 124.83 54778.97 88888.00 2014-02-20 18:19:32.625 051 12559.17 124.85 54779.00 88888.00 2014-02-20 18:19:32.750 051 12559.20 124.88 54779.00 88888.00 2014-02-20 18:19:32.875 051 12559.23 124.85 54779.00 88888.00 2014-02-20 18:19:33.000 051 12559.20 124.85 54778.97 88888.00 2014-02-20 18:19:33.125 051 12559.25 124.85 54779.03 88888.00 2014-02-20 18:19:33.250 051 12559.30 124.85 54779.05 88888.00 2014-02-20 18:19:33.375 051 12559.33 124.90 54779.07 88888.00 2014-02-20 18:19:33.500 051 12559.38 124.88 54779.05 88888.00 2014-02-20 18:19:33.625 051 12559.38 124.85 54779.00 88888.00 2014-02-20 18:19:33.750 051 12559.35 124.83 54778.97 88888.00 2014-02-20 18:19:33.875 051 12559.33 124.83 54779.03 88888.00 2014-02-20 18:19:34.000 051 12559.35 124.85 54778.97 88888.00 2014-02-20 18:19:34.125 051 12559.48 124.85 54778.97 88888.00 2014-02-20 18:19:34.250 051 12559.55 124.85 54779.00 88888.00 2014-02-20 18:19:34.375 051 12559.62 124.85 54779.00 88888.00 2014-02-20 18:19:34.500 051 12559.70 124.88 54779.03 88888.00 2014-02-20 18:19:34.625 051 12559.67 124.88 54779.03 88888.00 2014-02-20 18:19:34.750 051 12559.65 124.88 54779.05 88888.00 2014-02-20 18:19:34.875 051 12559.70 124.88 54779.03 88888.00 2014-02-20 18:19:35.000 051 12559.73 124.85 54779.03 88888.00 2014-02-20 18:19:35.125 051 12559.83 124.85 54779.05 88888.00 2014-02-20 18:19:35.250 051 12559.80 124.83 54779.05 88888.00 2014-02-20 18:19:35.375 051 12559.85 124.83 54779.03 88888.00 2014-02-20 18:19:35.500 051 12559.85 124.83 54779.05 88888.00 2014-02-20 18:19:35.625 051 12559.85 124.80 54779.05 88888.00 2014-02-20 18:19:35.750 051 12559.83 124.80 54779.10 88888.00 2014-02-20 18:19:35.875 051 12559.85 124.80 54779.10 88888.00 2014-02-20 18:19:36.000 051 12559.95 124.78 54779.10 88888.00 2014-02-20 18:19:36.125 051 12560.00 124.80 54779.10 88888.00 2014-02-20 18:19:36.250 051 12560.00 124.78 54779.10 88888.00 2014-02-20 18:19:36.375 051 12560.00 124.75 54779.10 88888.00 2014-02-20 18:19:36.500 051 12560.00 124.75 54779.12 88888.00 2014-02-20 18:19:36.625 051 12560.00 124.72 54779.10 88888.00 2014-02-20 18:19:36.750 051 12560.00 124.70 54779.10 88888.00 2014-02-20 18:19:36.875 051 12560.02 124.67 54779.10 88888.00 2014-02-20 18:19:37.000 051 12560.02 124.65 54779.07 88888.00 2014-02-20 18:19:37.125 051 12560.08 124.62 54779.12 88888.00 2014-02-20 18:19:37.250 051 12560.12 124.62 54779.15 88888.00 2014-02-20 18:19:37.375 051 12560.15 124.60 54779.12 88888.00 2014-02-20 18:19:37.500 051 12560.20 124.60 54779.12 88888.00 2014-02-20 18:19:37.625 051 12560.35 124.58 54779.12 88888.00 2014-02-20 18:19:37.750 051 12560.40 124.53 54779.07 88888.00 2014-02-20 18:19:37.875 051 12560.40 124.50 54779.10 88888.00 2014-02-20 18:19:38.000 051 12560.25 124.45 54779.10 88888.00 2014-02-20 18:19:38.125 051 12560.20 124.47 54779.15 88888.00 2014-02-20 18:19:38.250 051 12560.23 124.42 54779.15 88888.00 2014-02-20 18:19:38.375 051 12560.23 124.40 54779.15 88888.00 2014-02-20 18:19:38.500 051 12560.25 124.38 54779.15 88888.00 2014-02-20 18:19:38.625 051 12560.38 124.38 54779.15 88888.00 2014-02-20 18:19:38.750 051 12560.40 124.35 54779.18 88888.00 2014-02-20 18:19:38.875 051 12560.40 124.30 54779.18 88888.00 2014-02-20 18:19:39.000 051 12560.45 124.30 54779.15 88888.00 2014-02-20 18:19:39.125 051 12560.40 124.28 54779.18 88888.00 2014-02-20 18:19:39.250 051 12560.42 124.22 54779.20 88888.00 2014-02-20 18:19:39.375 051 12560.45 124.17 54779.20 88888.00 2014-02-20 18:19:39.500 051 12560.40 124.17 54779.18 88888.00 2014-02-20 18:19:39.625 051 12560.42 124.20 54779.20 88888.00 2014-02-20 18:19:39.750 051 12560.48 124.15 54779.20 88888.00 2014-02-20 18:19:39.875 051 12560.52 124.12 54779.22 88888.00 2014-02-20 18:19:40.000 051 12560.60 124.12 54779.22 88888.00 2014-02-20 18:19:40.125 051 12560.62 124.08 54779.22 88888.00 2014-02-20 18:19:40.250 051 12560.62 124.05 54779.22 88888.00 2014-02-20 18:19:40.375 051 12560.60 124.03 54779.22 88888.00 2014-02-20 18:19:40.500 051 12560.58 124.00 54779.25 88888.00 2014-02-20 18:19:40.625 051 12560.65 123.95 54779.25 88888.00 2014-02-20 18:19:40.750 051 12560.65 123.90 54779.25 88888.00 2014-02-20 18:19:40.875 051 12560.70 123.85 54779.20 88888.00 2014-02-20 18:19:41.000 051 12560.70 123.80 54779.20 88888.00 2014-02-20 18:19:41.125 051 12560.75 123.78 54779.25 88888.00 2014-02-20 18:19:41.250 051 12560.73 123.75 54779.28 88888.00 2014-02-20 18:19:41.375 051 12560.75 123.72 54779.28 88888.00 2014-02-20 18:19:41.500 051 12560.67 123.65 54779.28 88888.00 2014-02-20 18:19:41.625 051 12560.65 123.62 54779.28 88888.00 2014-02-20 18:19:41.750 051 12560.67 123.58 54779.30 88888.00 2014-02-20 18:19:41.875 051 12560.70 123.53 54779.30 88888.00 2014-02-20 18:19:42.000 051 12560.75 123.50 54779.32 88888.00 2014-02-20 18:19:42.125 051 12560.73 123.50 54779.32 88888.00 2014-02-20 18:19:42.250 051 12560.67 123.42 54779.35 88888.00 2014-02-20 18:19:42.375 051 12560.70 123.42 54779.38 88888.00 2014-02-20 18:19:42.500 051 12560.75 123.40 54779.40 88888.00 2014-02-20 18:19:42.625 051 12560.80 123.38 54779.38 88888.00 2014-02-20 18:19:42.750 051 12560.77 123.30 54779.35 88888.00 2014-02-20 18:19:42.875 051 12560.80 123.28 54779.38 88888.00 2014-02-20 18:19:43.000 051 12560.77 123.22 54779.35 88888.00 2014-02-20 18:19:43.125 051 12560.75 123.22 54779.35 88888.00 2014-02-20 18:19:43.250 051 12560.73 123.15 54779.35 88888.00 2014-02-20 18:19:43.375 051 12560.80 123.15 54779.35 88888.00 2014-02-20 18:19:43.500 051 12560.80 123.12 54779.35 88888.00 2014-02-20 18:19:43.625 051 12560.80 123.08 54779.38 88888.00 2014-02-20 18:19:43.750 051 12560.88 123.03 54779.38 88888.00 2014-02-20 18:19:43.875 051 12560.88 122.97 54779.38 88888.00 2014-02-20 18:19:44.000 051 12560.85 122.92 54779.38 88888.00 2014-02-20 18:19:44.125 051 12560.88 122.90 54779.38 88888.00 2014-02-20 18:19:44.250 051 12560.85 122.85 54779.38 88888.00 2014-02-20 18:19:44.375 051 12560.88 122.80 54779.38 88888.00 2014-02-20 18:19:44.500 051 12560.95 122.80 54779.40 88888.00 2014-02-20 18:19:44.625 051 12560.92 122.75 54779.43 88888.00 2014-02-20 18:19:44.750 051 12560.95 122.72 54779.40 88888.00 2014-02-20 18:19:44.875 051 12560.92 122.65 54779.40 88888.00 2014-02-20 18:19:45.000 051 12561.02 122.58 54779.40 88888.00 2014-02-20 18:19:45.125 051 12561.05 122.55 54779.40 88888.00 2014-02-20 18:19:45.250 051 12561.05 122.50 54779.45 88888.00 2014-02-20 18:19:45.375 051 12561.10 122.50 54779.47 88888.00 2014-02-20 18:19:45.500 051 12561.05 122.50 54779.47 88888.00 2014-02-20 18:19:45.625 051 12561.02 122.42 54779.47 88888.00 2014-02-20 18:19:45.750 051 12561.02 122.35 54779.47 88888.00 2014-02-20 18:19:45.875 051 12561.12 122.33 54779.47 88888.00 2014-02-20 18:19:46.000 051 12561.23 122.33 54779.50 88888.00 2014-02-20 18:19:46.125 051 12561.20 122.33 54779.53 88888.00 2014-02-20 18:19:46.250 051 12561.15 122.25 54779.55 88888.00 2014-02-20 18:19:46.375 051 12561.20 122.20 54779.55 88888.00 2014-02-20 18:19:46.500 051 12561.23 122.15 54779.57 88888.00 2014-02-20 18:19:46.625 051 12561.20 122.12 54779.55 88888.00 2014-02-20 18:19:46.750 051 12561.23 122.10 54779.53 88888.00 2014-02-20 18:19:46.875 051 12561.12 122.08 54779.55 88888.00 2014-02-20 18:19:47.000 051 12561.12 122.03 54779.55 88888.00 2014-02-20 18:19:47.125 051 12561.17 122.00 54779.55 88888.00 2014-02-20 18:19:47.250 051 12561.23 121.92 54779.55 88888.00 2014-02-20 18:19:47.375 051 12561.33 121.92 54779.57 88888.00 2014-02-20 18:19:47.500 051 12561.40 121.88 54779.60 88888.00 2014-02-20 18:19:47.625 051 12561.35 121.85 54779.57 88888.00 2014-02-20 18:19:47.750 051 12561.33 121.83 54779.57 88888.00 2014-02-20 18:19:47.875 051 12561.27 121.83 54779.57 88888.00 2014-02-20 18:19:48.000 051 12561.27 121.75 54779.57 88888.00 2014-02-20 18:19:48.125 051 12561.33 121.72 54779.57 88888.00 2014-02-20 18:19:48.250 051 12561.35 121.67 54779.60 88888.00 2014-02-20 18:19:48.375 051 12561.35 121.67 54779.60 88888.00 2014-02-20 18:19:48.500 051 12561.30 121.65 54779.60 88888.00 2014-02-20 18:19:48.625 051 12561.33 121.65 54779.62 88888.00 2014-02-20 18:19:48.750 051 12561.38 121.62 54779.62 88888.00 2014-02-20 18:19:48.875 051 12561.35 121.60 54779.65 88888.00 2014-02-20 18:19:49.000 051 12561.35 121.55 54779.65 88888.00 2014-02-20 18:19:49.125 051 12561.35 121.53 54779.72 88888.00 2014-02-20 18:19:49.250 051 12561.38 121.50 54779.68 88888.00 2014-02-20 18:19:49.375 051 12561.40 121.50 54779.68 88888.00 2014-02-20 18:19:49.500 051 12561.38 121.42 54779.65 88888.00 2014-02-20 18:19:49.625 051 12561.38 121.40 54779.68 88888.00 2014-02-20 18:19:49.750 051 12561.33 121.42 54779.70 88888.00 2014-02-20 18:19:49.875 051 12561.33 121.40 54779.70 88888.00 2014-02-20 18:19:50.000 051 12561.33 121.38 54779.70 88888.00 2014-02-20 18:19:50.125 051 12561.30 121.35 54779.72 88888.00 2014-02-20 18:19:50.250 051 12561.23 121.33 54779.75 88888.00 2014-02-20 18:19:50.375 051 12561.27 121.35 54779.75 88888.00 2014-02-20 18:19:50.500 051 12561.30 121.33 54779.72 88888.00 2014-02-20 18:19:50.625 051 12561.30 121.30 54779.75 88888.00 2014-02-20 18:19:50.750 051 12561.35 121.30 54779.78 88888.00 2014-02-20 18:19:50.875 051 12561.27 121.30 54779.80 88888.00 2014-02-20 18:19:51.000 051 12561.27 121.28 54779.78 88888.00 2014-02-20 18:19:51.125 051 12561.25 121.22 54779.75 88888.00 2014-02-20 18:19:51.250 051 12561.25 121.20 54779.78 88888.00 2014-02-20 18:19:51.375 051 12561.30 121.22 54779.82 88888.00 2014-02-20 18:19:51.500 051 12561.30 121.22 54779.82 88888.00 2014-02-20 18:19:51.625 051 12561.30 121.22 54779.82 88888.00 2014-02-20 18:19:51.750 051 12561.25 121.22 54779.85 88888.00 2014-02-20 18:19:51.875 051 12561.23 121.20 54779.85 88888.00 2014-02-20 18:19:52.000 051 12561.23 121.20 54779.85 88888.00 2014-02-20 18:19:52.125 051 12561.17 121.22 54779.88 88888.00 2014-02-20 18:19:52.250 051 12561.17 121.20 54779.88 88888.00 2014-02-20 18:19:52.375 051 12561.12 121.17 54779.85 88888.00 2014-02-20 18:19:52.500 051 12561.08 121.20 54779.90 88888.00 2014-02-20 18:19:52.625 051 12561.10 121.17 54779.90 88888.00 2014-02-20 18:19:52.750 051 12561.12 121.15 54779.90 88888.00 2014-02-20 18:19:52.875 051 12561.10 121.17 54779.93 88888.00 2014-02-20 18:19:53.000 051 12561.05 121.15 54779.90 88888.00 2014-02-20 18:19:53.125 051 12560.95 121.15 54779.93 88888.00 2014-02-20 18:19:53.250 051 12560.92 121.15 54779.95 88888.00 2014-02-20 18:19:53.375 051 12560.95 121.15 54779.95 88888.00 2014-02-20 18:19:53.500 051 12560.92 121.12 54779.95 88888.00 2014-02-20 18:19:53.625 051 12560.88 121.15 54780.00 88888.00 2014-02-20 18:19:53.750 051 12560.88 121.15 54780.00 88888.00 2014-02-20 18:19:53.875 051 12560.85 121.17 54779.97 88888.00 2014-02-20 18:19:54.000 051 12560.88 121.15 54780.00 88888.00 2014-02-20 18:19:54.125 051 12560.85 121.15 54780.05 88888.00 2014-02-20 18:19:54.250 051 12560.80 121.12 54780.05 88888.00 2014-02-20 18:19:54.375 051 12560.80 121.12 54780.05 88888.00 2014-02-20 18:19:54.500 051 12560.80 121.17 54780.05 88888.00 2014-02-20 18:19:54.625 051 12560.75 121.17 54780.07 88888.00 2014-02-20 18:19:54.750 051 12560.67 121.17 54780.10 88888.00 2014-02-20 18:19:54.875 051 12560.60 121.17 54780.12 88888.00 2014-02-20 18:19:55.000 051 12560.60 121.15 54780.10 88888.00 2014-02-20 18:19:55.125 051 12560.58 121.15 54780.12 88888.00 2014-02-20 18:19:55.250 051 12560.50 121.15 54780.15 88888.00 2014-02-20 18:19:55.375 051 12560.55 121.17 54780.18 88888.00 2014-02-20 18:19:55.500 051 12560.45 121.20 54780.20 88888.00 2014-02-20 18:19:55.625 051 12560.45 121.20 54780.18 88888.00 2014-02-20 18:19:55.750 051 12560.42 121.20 54780.20 88888.00 2014-02-20 18:19:55.875 051 12560.38 121.17 54780.22 88888.00 2014-02-20 18:19:56.000 051 12560.30 121.17 54780.20 88888.00 2014-02-20 18:19:56.125 051 12560.27 121.20 54780.25 88888.00 2014-02-20 18:19:56.250 051 12560.23 121.20 54780.30 88888.00 2014-02-20 18:19:56.375 051 12560.20 121.28 54780.30 88888.00 2014-02-20 18:19:56.500 051 12560.08 121.25 54780.30 88888.00 2014-02-20 18:19:56.625 051 12559.98 121.22 54780.28 88888.00 2014-02-20 18:19:56.750 051 12559.90 121.22 54780.28 88888.00 2014-02-20 18:19:56.875 051 12559.85 121.25 54780.32 88888.00 2014-02-20 18:19:57.000 051 12559.83 121.25 54780.35 88888.00 2014-02-20 18:19:57.125 051 12559.80 121.28 54780.40 88888.00 2014-02-20 18:19:57.250 051 12559.77 121.25 54780.38 88888.00 2014-02-20 18:19:57.375 051 12559.77 121.22 54780.38 88888.00 2014-02-20 18:19:57.500 051 12559.67 121.22 54780.40 88888.00 2014-02-20 18:19:57.625 051 12559.58 121.28 54780.43 88888.00 2014-02-20 18:19:57.750 051 12559.48 121.28 54780.45 88888.00 2014-02-20 18:19:57.875 051 12559.42 121.30 54780.47 88888.00 2014-02-20 18:19:58.000 051 12559.42 121.28 54780.50 88888.00 2014-02-20 18:19:58.125 051 12559.38 121.28 54780.47 88888.00 2014-02-20 18:19:58.250 051 12559.33 121.22 54780.53 88888.00 2014-02-20 18:19:58.375 051 12559.30 121.28 54780.53 88888.00 2014-02-20 18:19:58.500 051 12559.23 121.28 54780.53 88888.00 2014-02-20 18:19:58.625 051 12559.15 121.28 54780.53 88888.00 2014-02-20 18:19:58.750 051 12559.10 121.28 54780.57 88888.00 2014-02-20 18:19:58.875 051 12559.08 121.30 54780.62 88888.00 2014-02-20 18:19:59.000 051 12559.08 121.28 54780.60 88888.00 2014-02-20 18:19:59.125 051 12558.95 121.28 54780.60 88888.00 2014-02-20 18:19:59.250 051 12558.83 121.30 54780.65 88888.00 2014-02-20 18:19:59.375 051 12558.83 121.30 54780.68 88888.00 2014-02-20 18:19:59.500 051 12558.83 121.30 54780.65 88888.00 2014-02-20 18:19:59.625 051 12558.75 121.30 54780.62 88888.00 2014-02-20 18:19:59.750 051 12558.67 121.30 54780.65 88888.00 2014-02-20 18:19:59.875 051 12558.60 121.30 54780.68 88888.00 2014-02-20 18:20:00.000 051 12558.58 121.30 54780.72 88888.00 2014-02-20 18:20:00.125 051 12558.58 121.30 54780.70 88888.00 2014-02-20 18:20:00.250 051 12558.50 121.30 54780.70 88888.00 2014-02-20 18:20:00.375 051 12558.48 121.28 54780.72 88888.00 2014-02-20 18:20:00.500 051 12558.52 121.30 54780.75 88888.00 2014-02-20 18:20:00.625 051 12558.50 121.33 54780.78 88888.00 2014-02-20 18:20:00.750 051 12558.42 121.38 54780.78 88888.00 2014-02-20 18:20:00.875 051 12558.38 121.35 54780.80 88888.00 2014-02-20 18:20:01.000 051 12558.42 121.33 54780.80 88888.00 2014-02-20 18:20:01.125 051 12558.38 121.35 54780.80 88888.00 2014-02-20 18:20:01.250 051 12558.25 121.35 54780.85 88888.00 2014-02-20 18:20:01.375 051 12558.23 121.38 54780.85 88888.00 2014-02-20 18:20:01.500 051 12558.23 121.35 54780.85 88888.00 2014-02-20 18:20:01.625 051 12558.17 121.33 54780.85 88888.00 2014-02-20 18:20:01.750 051 12558.15 121.38 54780.88 88888.00 2014-02-20 18:20:01.875 051 12558.15 121.40 54780.90 88888.00 2014-02-20 18:20:02.000 051 12558.12 121.35 54780.88 88888.00 2014-02-20 18:20:02.125 051 12558.12 121.38 54780.93 88888.00 2014-02-20 18:20:02.250 051 12558.08 121.38 54780.90 88888.00 2014-02-20 18:20:02.375 051 12558.12 121.38 54780.93 88888.00 2014-02-20 18:20:02.500 051 12558.08 121.38 54780.93 88888.00 2014-02-20 18:20:02.625 051 12558.02 121.40 54780.95 88888.00 2014-02-20 18:20:02.750 051 12558.00 121.38 54780.93 88888.00 2014-02-20 18:20:02.875 051 12558.02 121.38 54780.97 88888.00 2014-02-20 18:20:03.000 051 12557.98 121.33 54780.95 88888.00 2014-02-20 18:20:03.125 051 12557.95 121.42 54780.97 88888.00 2014-02-20 18:20:03.250 051 12557.88 121.40 54781.00 88888.00 2014-02-20 18:20:03.375 051 12557.88 121.40 54781.00 88888.00 2014-02-20 18:20:03.500 051 12557.88 121.42 54780.97 88888.00 2014-02-20 18:20:03.625 051 12557.92 121.40 54781.00 88888.00 2014-02-20 18:20:03.750 051 12557.95 121.38 54781.00 88888.00 2014-02-20 18:20:03.875 051 12557.98 121.40 54781.00 88888.00 2014-02-20 18:20:04.000 051 12557.92 121.42 54781.00 88888.00 2014-02-20 18:20:04.125 051 12557.88 121.42 54781.00 88888.00 2014-02-20 18:20:04.250 051 12557.85 121.42 54781.03 88888.00 2014-02-20 18:20:04.375 051 12557.83 121.45 54781.03 88888.00 2014-02-20 18:20:04.500 051 12557.83 121.45 54781.05 88888.00 2014-02-20 18:20:04.625 051 12557.77 121.40 54781.03 88888.00 2014-02-20 18:20:04.750 051 12557.77 121.42 54781.03 88888.00 2014-02-20 18:20:04.875 051 12557.75 121.42 54781.05 88888.00 2014-02-20 18:20:05.000 051 12557.75 121.45 54781.07 88888.00 2014-02-20 18:20:05.125 051 12557.73 121.42 54781.07 88888.00 2014-02-20 18:20:05.250 051 12557.65 121.40 54781.03 88888.00 2014-02-20 18:20:05.375 051 12557.77 121.40 54781.03 88888.00 2014-02-20 18:20:05.500 051 12557.88 121.42 54781.00 88888.00 2014-02-20 18:20:05.625 051 12557.80 121.45 54781.03 88888.00 2014-02-20 18:20:05.750 051 12557.75 121.47 54781.05 88888.00 2014-02-20 18:20:05.875 051 12557.75 121.47 54781.07 88888.00 2014-02-20 18:20:06.000 051 12557.77 121.45 54781.03 88888.00 2014-02-20 18:20:06.125 051 12557.77 121.47 54781.05 88888.00 2014-02-20 18:20:06.250 051 12557.75 121.47 54781.07 88888.00 2014-02-20 18:20:06.375 051 12557.75 121.47 54781.07 88888.00 2014-02-20 18:20:06.500 051 12557.70 121.50 54781.07 88888.00 2014-02-20 18:20:06.625 051 12557.67 121.50 54781.07 88888.00 2014-02-20 18:20:06.750 051 12557.65 121.50 54781.07 88888.00 2014-02-20 18:20:06.875 051 12557.70 121.50 54781.10 88888.00 2014-02-20 18:20:07.000 051 12557.75 121.50 54781.07 88888.00 2014-02-20 18:20:07.125 051 12557.73 121.50 54781.05 88888.00 2014-02-20 18:20:07.250 051 12557.73 121.50 54781.10 88888.00 2014-02-20 18:20:07.375 051 12557.85 121.53 54781.12 88888.00 2014-02-20 18:20:07.500 051 12557.88 121.53 54781.10 88888.00 2014-02-20 18:20:07.625 051 12557.83 121.50 54781.07 88888.00 2014-02-20 18:20:07.750 051 12557.75 121.50 54781.07 88888.00 2014-02-20 18:20:07.875 051 12557.75 121.53 54781.10 88888.00 2014-02-20 18:20:08.000 051 12557.80 121.53 54781.07 88888.00 2014-02-20 18:20:08.125 051 12557.85 121.45 54781.05 88888.00 2014-02-20 18:20:08.250 051 12557.83 121.50 54781.03 88888.00 2014-02-20 18:20:08.375 051 12557.85 121.50 54781.03 88888.00 2014-02-20 18:20:08.500 051 12557.85 121.50 54781.05 88888.00 2014-02-20 18:20:08.625 051 12557.85 121.47 54781.05 88888.00 2014-02-20 18:20:08.750 051 12557.88 121.45 54781.05 88888.00 2014-02-20 18:20:08.875 051 12557.85 121.45 54781.07 88888.00 2014-02-20 18:20:09.000 051 12557.88 121.50 54781.07 88888.00 2014-02-20 18:20:09.125 051 12557.88 121.50 54781.07 88888.00 2014-02-20 18:20:09.250 051 12557.88 121.47 54781.10 88888.00 2014-02-20 18:20:09.375 051 12557.98 121.47 54781.10 88888.00 2014-02-20 18:20:09.500 051 12557.98 121.45 54781.10 88888.00 2014-02-20 18:20:09.625 051 12557.88 121.47 54781.12 88888.00 2014-02-20 18:20:09.750 051 12557.83 121.47 54781.12 88888.00 2014-02-20 18:20:09.875 051 12557.83 121.47 54781.10 88888.00 2014-02-20 18:20:10.000 051 12557.83 121.50 54781.10 88888.00 2014-02-20 18:20:10.125 051 12557.90 121.47 54781.12 88888.00 2014-02-20 18:20:10.250 051 12557.90 121.47 54781.12 88888.00 2014-02-20 18:20:10.375 051 12557.98 121.47 54781.15 88888.00 2014-02-20 18:20:10.500 051 12557.95 121.53 54781.10 88888.00 2014-02-20 18:20:10.625 051 12557.83 121.50 54781.07 88888.00 2014-02-20 18:20:10.750 051 12557.83 121.45 54781.07 88888.00 2014-02-20 18:20:10.875 051 12557.92 121.53 54781.07 88888.00 2014-02-20 18:20:11.000 051 12557.92 121.50 54781.10 88888.00 2014-02-20 18:20:11.125 051 12557.98 121.50 54781.12 88888.00 2014-02-20 18:20:11.250 051 12558.00 121.42 54781.12 88888.00 2014-02-20 18:20:11.375 051 12557.92 121.38 54781.10 88888.00 2014-02-20 18:20:11.500 051 12557.88 121.40 54781.10 88888.00 2014-02-20 18:20:11.625 051 12557.90 121.42 54781.15 88888.00 2014-02-20 18:20:11.750 051 12557.92 121.42 54781.15 88888.00 2014-02-20 18:20:11.875 051 12557.85 121.45 54781.12 88888.00 2014-02-20 18:20:12.000 051 12557.83 121.42 54781.12 88888.00 2014-02-20 18:20:12.125 051 12557.80 121.40 54781.15 88888.00 2014-02-20 18:20:12.250 051 12557.83 121.38 54781.18 88888.00 2014-02-20 18:20:12.375 051 12557.95 121.38 54781.18 88888.00 2014-02-20 18:20:12.500 051 12558.00 121.40 54781.18 88888.00 2014-02-20 18:20:12.625 051 12557.98 121.40 54781.20 88888.00 2014-02-20 18:20:12.750 051 12557.92 121.42 54781.20 88888.00 2014-02-20 18:20:12.875 051 12557.88 121.38 54781.20 88888.00 2014-02-20 18:20:13.000 051 12557.90 121.40 54781.18 88888.00 2014-02-20 18:20:13.125 051 12557.90 121.42 54781.20 88888.00 2014-02-20 18:20:13.250 051 12557.85 121.38 54781.20 88888.00 2014-02-20 18:20:13.375 051 12557.83 121.38 54781.20 88888.00 2014-02-20 18:20:13.500 051 12557.83 121.40 54781.22 88888.00 2014-02-20 18:20:13.625 051 12557.83 121.38 54781.20 88888.00 2014-02-20 18:20:13.750 051 12557.83 121.35 54781.20 88888.00 2014-02-20 18:20:13.875 051 12557.83 121.38 54781.25 88888.00 2014-02-20 18:20:14.000 051 12557.80 121.38 54781.28 88888.00 2014-02-20 18:20:14.125 051 12557.77 121.38 54781.25 88888.00 2014-02-20 18:20:14.250 051 12557.75 121.35 54781.25 88888.00 2014-02-20 18:20:14.375 051 12557.75 121.35 54781.25 88888.00 2014-02-20 18:20:14.500 051 12557.80 121.38 54781.28 88888.00 2014-02-20 18:20:14.625 051 12557.80 121.35 54781.28 88888.00 2014-02-20 18:20:14.750 051 12557.77 121.33 54781.28 88888.00 2014-02-20 18:20:14.875 051 12557.77 121.33 54781.28 88888.00 2014-02-20 18:20:15.000 051 12557.73 121.33 54781.28 88888.00 2014-02-20 18:20:15.125 051 12557.73 121.33 54781.30 88888.00 2014-02-20 18:20:15.250 051 12557.70 121.33 54781.30 88888.00 2014-02-20 18:20:15.375 051 12557.70 121.35 54781.30 88888.00 2014-02-20 18:20:15.500 051 12557.67 121.35 54781.32 88888.00 2014-02-20 18:20:15.625 051 12557.65 121.35 54781.32 88888.00 2014-02-20 18:20:15.750 051 12557.62 121.33 54781.32 88888.00 2014-02-20 18:20:15.875 051 12557.58 121.28 54781.35 88888.00 2014-02-20 18:20:16.000 051 12557.55 121.28 54781.35 88888.00 2014-02-20 18:20:16.125 051 12557.58 121.28 54781.38 88888.00 2014-02-20 18:20:16.250 051 12557.52 121.25 54781.40 88888.00 2014-02-20 18:20:16.375 051 12557.48 121.28 54781.40 88888.00 2014-02-20 18:20:16.500 051 12557.42 121.25 54781.40 88888.00 2014-02-20 18:20:16.625 051 12557.48 121.22 54781.40 88888.00 2014-02-20 18:20:16.750 051 12557.40 121.20 54781.43 88888.00 2014-02-20 18:20:16.875 051 12557.33 121.17 54781.43 88888.00 2014-02-20 18:20:17.000 051 12557.33 121.15 54781.43 88888.00 2014-02-20 18:20:17.125 051 12557.27 121.15 54781.45 88888.00 2014-02-20 18:20:17.250 051 12557.17 121.10 54781.47 88888.00 2014-02-20 18:20:17.375 051 12557.23 121.12 54781.47 88888.00 2014-02-20 18:20:17.500 051 12557.23 121.10 54781.47 88888.00 2014-02-20 18:20:17.625 051 12557.12 121.10 54781.47 88888.00 2014-02-20 18:20:17.750 051 12557.00 121.10 54781.50 88888.00 2014-02-20 18:20:17.875 051 12556.98 121.08 54781.50 88888.00 2014-02-20 18:20:18.000 051 12556.95 121.03 54781.53 88888.00 2014-02-20 18:20:18.125 051 12557.00 121.08 54781.57 88888.00 2014-02-20 18:20:18.250 051 12556.95 121.08 54781.57 88888.00 2014-02-20 18:20:18.375 051 12556.92 121.08 54781.57 88888.00 2014-02-20 18:20:18.500 051 12556.95 121.08 54781.55 88888.00 2014-02-20 18:20:18.625 051 12556.90 121.05 54781.60 88888.00 2014-02-20 18:20:18.750 051 12556.83 121.03 54781.62 88888.00 2014-02-20 18:20:18.875 051 12556.77 121.03 54781.62 88888.00 2014-02-20 18:20:19.000 051 12556.77 120.97 54781.60 88888.00 2014-02-20 18:20:19.125 051 12556.70 120.97 54781.62 88888.00 2014-02-20 18:20:19.250 051 12556.62 120.92 54781.62 88888.00 2014-02-20 18:20:19.375 051 12556.58 120.95 54781.62 88888.00 2014-02-20 18:20:19.500 051 12556.50 120.92 54781.62 88888.00 2014-02-20 18:20:19.625 051 12556.45 120.92 54781.65 88888.00 2014-02-20 18:20:19.750 051 12556.42 120.90 54781.65 88888.00 2014-02-20 18:20:19.875 051 12556.35 120.92 54781.68 88888.00 2014-02-20 18:20:20.000 051 12556.33 120.90 54781.68 88888.00 2014-02-20 18:20:20.125 051 12556.27 120.88 54781.70 88888.00 2014-02-20 18:20:20.250 051 12556.23 120.85 54781.68 88888.00 2014-02-20 18:20:20.375 051 12556.23 120.83 54781.68 88888.00 2014-02-20 18:20:20.500 051 12556.25 120.85 54781.70 88888.00 2014-02-20 18:20:20.625 051 12556.15 120.83 54781.72 88888.00 2014-02-20 18:20:20.750 051 12556.15 120.83 54781.75 88888.00 2014-02-20 18:20:20.875 051 12556.12 120.83 54781.70 88888.00 2014-02-20 18:20:21.000 051 12556.10 120.85 54781.75 88888.00 2014-02-20 18:20:21.125 051 12556.02 120.83 54781.78 88888.00 2014-02-20 18:20:21.250 051 12555.98 120.80 54781.80 88888.00 2014-02-20 18:20:21.375 051 12556.02 120.83 54781.78 88888.00 2014-02-20 18:20:21.500 051 12556.02 120.85 54781.78 88888.00 2014-02-20 18:20:21.625 051 12556.00 120.85 54781.80 88888.00 2014-02-20 18:20:21.750 051 12555.95 120.88 54781.80 88888.00 2014-02-20 18:20:21.875 051 12555.88 120.85 54781.80 88888.00 2014-02-20 18:20:22.000 051 12555.75 120.88 54781.80 88888.00 2014-02-20 18:20:22.125 051 12555.67 120.88 54781.80 88888.00 2014-02-20 18:20:22.250 051 12555.65 120.85 54781.82 88888.00 2014-02-20 18:20:22.375 051 12555.67 120.83 54781.80 88888.00 2014-02-20 18:20:22.500 051 12555.58 120.85 54781.85 88888.00 2014-02-20 18:20:22.625 051 12555.50 120.85 54781.85 88888.00 2014-02-20 18:20:22.750 051 12555.50 120.85 54781.82 88888.00 2014-02-20 18:20:22.875 051 12555.52 120.85 54781.82 88888.00 2014-02-20 18:20:23.000 051 12555.48 120.88 54781.80 88888.00 2014-02-20 18:20:23.125 051 12555.50 120.88 54781.82 88888.00 2014-02-20 18:20:23.250 051 12555.45 120.90 54781.82 88888.00 2014-02-20 18:20:23.375 051 12555.45 120.90 54781.82 88888.00 2014-02-20 18:20:23.500 051 12555.48 120.88 54781.88 88888.00 2014-02-20 18:20:23.625 051 12555.40 120.90 54781.85 88888.00 2014-02-20 18:20:23.750 051 12555.33 120.92 54781.85 88888.00 2014-02-20 18:20:23.875 051 12555.27 120.95 54781.85 88888.00 2014-02-20 18:20:24.000 051 12555.30 120.95 54781.85 88888.00 2014-02-20 18:20:24.125 051 12555.23 120.97 54781.85 88888.00 2014-02-20 18:20:24.250 051 12555.15 120.95 54781.85 88888.00 2014-02-20 18:20:24.375 051 12555.17 120.97 54781.85 88888.00 2014-02-20 18:20:24.500 051 12555.20 121.00 54781.88 88888.00 2014-02-20 18:20:24.625 051 12555.20 121.00 54781.85 88888.00 2014-02-20 18:20:24.750 051 12555.20 121.05 54781.88 88888.00 2014-02-20 18:20:24.875 051 12555.20 121.03 54781.88 88888.00 2014-02-20 18:20:25.000 051 12555.17 121.03 54781.88 88888.00 2014-02-20 18:20:25.125 051 12555.02 121.10 54781.88 88888.00 2014-02-20 18:20:25.250 051 12554.98 121.10 54781.88 88888.00 2014-02-20 18:20:25.375 051 12554.98 121.10 54781.85 88888.00 2014-02-20 18:20:25.500 051 12554.92 121.15 54781.85 88888.00 2014-02-20 18:20:25.625 051 12554.90 121.15 54781.85 88888.00 2014-02-20 18:20:25.750 051 12554.95 121.17 54781.85 88888.00 2014-02-20 18:20:25.875 051 12554.92 121.17 54781.85 88888.00 2014-02-20 18:20:26.000 051 12554.85 121.22 54781.80 88888.00 2014-02-20 18:20:26.125 051 12554.83 121.22 54781.82 88888.00 2014-02-20 18:20:26.250 051 12554.77 121.22 54781.80 88888.00 2014-02-20 18:20:26.375 051 12554.83 121.25 54781.82 88888.00 2014-02-20 18:20:26.500 051 12554.80 121.28 54781.85 88888.00 2014-02-20 18:20:26.625 051 12554.77 121.33 54781.85 88888.00 2014-02-20 18:20:26.750 051 12554.77 121.35 54781.85 88888.00 2014-02-20 18:20:26.875 051 12554.73 121.38 54781.80 88888.00 2014-02-20 18:20:27.000 051 12554.67 121.35 54781.78 88888.00 2014-02-20 18:20:27.125 051 12554.73 121.38 54781.80 88888.00 2014-02-20 18:20:27.250 051 12554.77 121.40 54781.80 88888.00 2014-02-20 18:20:27.375 051 12554.83 121.45 54781.82 88888.00 2014-02-20 18:20:27.500 051 12554.77 121.50 54781.82 88888.00 2014-02-20 18:20:27.625 051 12554.75 121.50 54781.80 88888.00 2014-02-20 18:20:27.750 051 12554.67 121.50 54781.78 88888.00 2014-02-20 18:20:27.875 051 12554.67 121.53 54781.78 88888.00 2014-02-20 18:20:28.000 051 12554.70 121.55 54781.78 88888.00 2014-02-20 18:20:28.125 051 12554.60 121.53 54781.78 88888.00 2014-02-20 18:20:28.250 051 12554.52 121.53 54781.78 88888.00 2014-02-20 18:20:28.375 051 12554.60 121.58 54781.78 88888.00 2014-02-20 18:20:28.500 051 12554.67 121.60 54781.78 88888.00 2014-02-20 18:20:28.625 051 12554.65 121.65 54781.78 88888.00 2014-02-20 18:20:28.750 051 12554.52 121.62 54781.75 88888.00 2014-02-20 18:20:28.875 051 12554.52 121.65 54781.78 88888.00 2014-02-20 18:20:29.000 051 12554.55 121.65 54781.75 88888.00 2014-02-20 18:20:29.125 051 12554.55 121.70 54781.75 88888.00 2014-02-20 18:20:29.250 051 12554.45 121.67 54781.75 88888.00 2014-02-20 18:20:29.375 051 12554.45 121.70 54781.75 88888.00 2014-02-20 18:20:29.500 051 12554.50 121.75 54781.72 88888.00 2014-02-20 18:20:29.625 051 12554.55 121.75 54781.72 88888.00 2014-02-20 18:20:29.750 051 12554.52 121.78 54781.72 88888.00 2014-02-20 18:20:29.875 051 12554.50 121.75 54781.70 88888.00 2014-02-20 18:20:30.000 051 12554.50 121.75 54781.70 88888.00 2014-02-20 18:20:30.125 051 12554.48 121.78 54781.75 88888.00 2014-02-20 18:20:30.250 051 12554.42 121.80 54781.72 88888.00 2014-02-20 18:20:30.375 051 12554.40 121.78 54781.70 88888.00 2014-02-20 18:20:30.500 051 12554.35 121.80 54781.70 88888.00 2014-02-20 18:20:30.625 051 12554.30 121.85 54781.72 88888.00 2014-02-20 18:20:30.750 051 12554.35 121.85 54781.72 88888.00 2014-02-20 18:20:30.875 051 12554.35 121.83 54781.70 88888.00 2014-02-20 18:20:31.000 051 12554.25 121.83 54781.72 88888.00 2014-02-20 18:20:31.125 051 12554.17 121.83 54781.75 88888.00 2014-02-20 18:20:31.250 051 12554.15 121.83 54781.72 88888.00 2014-02-20 18:20:31.375 051 12554.27 121.85 54781.70 88888.00 2014-02-20 18:20:31.500 051 12554.27 121.90 54781.70 88888.00 2014-02-20 18:20:31.625 051 12554.25 121.88 54781.72 88888.00 2014-02-20 18:20:31.750 051 12554.20 121.85 54781.70 88888.00 2014-02-20 18:20:31.875 051 12554.08 121.83 54781.70 88888.00 2014-02-20 18:20:32.000 051 12554.12 121.85 54781.68 88888.00 2014-02-20 18:20:32.125 051 12554.17 121.85 54781.70 88888.00 2014-02-20 18:20:32.250 051 12554.17 121.88 54781.72 88888.00 2014-02-20 18:20:32.375 051 12554.12 121.88 54781.68 88888.00 2014-02-20 18:20:32.500 051 12554.05 121.90 54781.70 88888.00 2014-02-20 18:20:32.625 051 12554.05 121.90 54781.70 88888.00 2014-02-20 18:20:32.750 051 12554.12 121.88 54781.70 88888.00 2014-02-20 18:20:32.875 051 12554.12 121.90 54781.70 88888.00 2014-02-20 18:20:33.000 051 12554.12 121.85 54781.70 88888.00 2014-02-20 18:20:33.125 051 12554.02 121.85 54781.70 88888.00 2014-02-20 18:20:33.250 051 12553.90 121.88 54781.70 88888.00 2014-02-20 18:20:33.375 051 12553.90 121.90 54781.70 88888.00 2014-02-20 18:20:33.500 051 12553.98 121.88 54781.70 88888.00 2014-02-20 18:20:33.625 051 12554.00 121.88 54781.68 88888.00 2014-02-20 18:20:33.750 051 12553.98 121.85 54781.70 88888.00 2014-02-20 18:20:33.875 051 12553.95 121.85 54781.70 88888.00 2014-02-20 18:20:34.000 051 12553.80 121.85 54781.68 88888.00 2014-02-20 18:20:34.125 051 12553.75 121.88 54781.70 88888.00 2014-02-20 18:20:34.250 051 12553.77 121.88 54781.70 88888.00 2014-02-20 18:20:34.375 051 12553.75 121.85 54781.70 88888.00 2014-02-20 18:20:34.500 051 12553.70 121.83 54781.70 88888.00 2014-02-20 18:20:34.625 051 12553.67 121.83 54781.72 88888.00 2014-02-20 18:20:34.750 051 12553.65 121.85 54781.72 88888.00 2014-02-20 18:20:34.875 051 12553.65 121.85 54781.70 88888.00 2014-02-20 18:20:35.000 051 12553.62 121.83 54781.70 88888.00 2014-02-20 18:20:35.125 051 12553.62 121.85 54781.72 88888.00 2014-02-20 18:20:35.250 051 12553.62 121.85 54781.70 88888.00 2014-02-20 18:20:35.375 051 12553.67 121.83 54781.70 88888.00 2014-02-20 18:20:35.500 051 12553.60 121.85 54781.70 88888.00 2014-02-20 18:20:35.625 051 12553.55 121.90 54781.68 88888.00 2014-02-20 18:20:35.750 051 12553.55 121.92 54781.65 88888.00 2014-02-20 18:20:35.875 051 12553.55 121.90 54781.62 88888.00 2014-02-20 18:20:36.000 051 12553.55 121.90 54781.68 88888.00 2014-02-20 18:20:36.125 051 12553.52 121.90 54781.65 88888.00 2014-02-20 18:20:36.250 051 12553.45 121.85 54781.65 88888.00 2014-02-20 18:20:36.375 051 12553.42 121.88 54781.65 88888.00 2014-02-20 18:20:36.500 051 12553.42 121.90 54781.65 88888.00 2014-02-20 18:20:36.625 051 12553.42 121.90 54781.68 88888.00 2014-02-20 18:20:36.750 051 12553.40 121.88 54781.68 88888.00 2014-02-20 18:20:36.875 051 12553.38 121.90 54781.68 88888.00 2014-02-20 18:20:37.000 051 12553.35 121.92 54781.65 88888.00 2014-02-20 18:20:37.125 051 12553.25 121.92 54781.65 88888.00 2014-02-20 18:20:37.250 051 12553.27 121.90 54781.65 88888.00 2014-02-20 18:20:37.375 051 12553.40 121.92 54781.65 88888.00 2014-02-20 18:20:37.500 051 12553.30 121.92 54781.65 88888.00 2014-02-20 18:20:37.625 051 12553.20 121.90 54781.62 88888.00 2014-02-20 18:20:37.750 051 12553.12 121.90 54781.62 88888.00 2014-02-20 18:20:37.875 051 12553.17 121.88 54781.62 88888.00 2014-02-20 18:20:38.000 051 12553.23 121.90 54781.60 88888.00 2014-02-20 18:20:38.125 051 12553.23 121.92 54781.62 88888.00 2014-02-20 18:20:38.250 051 12553.15 121.95 54781.62 88888.00 2014-02-20 18:20:38.375 051 12553.05 121.92 54781.60 88888.00 2014-02-20 18:20:38.500 051 12553.02 121.92 54781.60 88888.00 2014-02-20 18:20:38.625 051 12553.02 121.95 54781.60 88888.00 2014-02-20 18:20:38.750 051 12553.12 121.97 54781.60 88888.00 2014-02-20 18:20:38.875 051 12553.20 121.97 54781.60 88888.00 2014-02-20 18:20:39.000 051 12553.23 121.97 54781.60 88888.00 2014-02-20 18:20:39.125 051 12553.15 121.97 54781.57 88888.00 2014-02-20 18:20:39.250 051 12553.10 121.95 54781.57 88888.00 2014-02-20 18:20:39.375 051 12553.10 121.97 54781.57 88888.00 2014-02-20 18:20:39.500 051 12553.05 122.03 54781.55 88888.00 2014-02-20 18:20:39.625 051 12553.08 122.05 54781.57 88888.00 2014-02-20 18:20:39.750 051 12553.10 122.05 54781.55 88888.00 2014-02-20 18:20:39.875 051 12553.10 122.08 54781.55 88888.00 2014-02-20 18:20:40.000 051 12553.17 122.08 54781.55 88888.00 2014-02-20 18:20:40.125 051 12553.12 122.12 54781.55 88888.00 2014-02-20 18:20:40.250 051 12553.10 122.15 54781.53 88888.00 2014-02-20 18:20:40.375 051 12553.08 122.17 54781.55 88888.00 2014-02-20 18:20:40.500 051 12553.12 122.17 54781.55 88888.00 2014-02-20 18:20:40.625 051 12553.10 122.17 54781.53 88888.00 2014-02-20 18:20:40.750 051 12553.10 122.20 54781.50 88888.00 2014-02-20 18:20:40.875 051 12553.10 122.20 54781.50 88888.00 2014-02-20 18:20:41.000 051 12553.08 122.22 54781.53 88888.00 2014-02-20 18:20:41.125 051 12553.12 122.30 54781.53 88888.00 2014-02-20 18:20:41.250 051 12553.02 122.33 54781.50 88888.00 2014-02-20 18:20:41.375 051 12552.98 122.35 54781.47 88888.00 2014-02-20 18:20:41.500 051 12552.98 122.38 54781.47 88888.00 2014-02-20 18:20:41.625 051 12553.00 122.40 54781.45 88888.00 2014-02-20 18:20:41.750 051 12552.95 122.42 54781.47 88888.00 2014-02-20 18:20:41.875 051 12552.95 122.45 54781.45 88888.00 2014-02-20 18:20:42.000 051 12552.92 122.50 54781.40 88888.00 2014-02-20 18:20:42.125 051 12552.90 122.55 54781.40 88888.00 2014-02-20 18:20:42.250 051 12552.88 122.55 54781.43 88888.00 2014-02-20 18:20:42.375 051 12552.90 122.58 54781.40 88888.00 2014-02-20 18:20:42.500 051 12552.88 122.60 54781.43 88888.00 2014-02-20 18:20:42.625 051 12552.95 122.67 54781.43 88888.00 2014-02-20 18:20:42.750 051 12552.95 122.72 54781.40 88888.00 2014-02-20 18:20:42.875 051 12552.92 122.78 54781.38 88888.00 2014-02-20 18:20:43.000 051 12552.90 122.75 54781.32 88888.00 2014-02-20 18:20:43.125 051 12552.92 122.83 54781.32 88888.00 2014-02-20 18:20:43.250 051 12552.88 122.85 54781.38 88888.00 2014-02-20 18:20:43.375 051 12552.88 122.90 54781.35 88888.00 2014-02-20 18:20:43.500 051 12552.88 122.90 54781.32 88888.00 2014-02-20 18:20:43.625 051 12552.85 122.92 54781.30 88888.00 2014-02-20 18:20:43.750 051 12552.90 122.97 54781.28 88888.00 2014-02-20 18:20:43.875 051 12552.98 123.03 54781.30 88888.00 2014-02-20 18:20:44.000 051 12553.05 123.08 54781.28 88888.00 2014-02-20 18:20:44.125 051 12553.02 123.08 54781.28 88888.00 2014-02-20 18:20:44.250 051 12552.95 123.10 54781.25 88888.00 2014-02-20 18:20:44.375 051 12552.90 123.12 54781.22 88888.00 2014-02-20 18:20:44.500 051 12552.88 123.20 54781.25 88888.00 2014-02-20 18:20:44.625 051 12552.95 123.28 54781.28 88888.00 2014-02-20 18:20:44.750 051 12552.95 123.28 54781.25 88888.00 2014-02-20 18:20:44.875 051 12552.95 123.30 54781.22 88888.00 2014-02-20 18:20:45.000 051 12553.02 123.35 54781.20 88888.00 2014-02-20 18:20:45.125 051 12553.00 123.40 54781.20 88888.00 2014-02-20 18:20:45.250 051 12552.92 123.42 54781.20 88888.00 2014-02-20 18:20:45.375 051 12552.98 123.47 54781.18 88888.00 2014-02-20 18:20:45.500 051 12553.02 123.50 54781.18 88888.00 2014-02-20 18:20:45.625 051 12553.12 123.53 54781.15 88888.00 2014-02-20 18:20:45.750 051 12553.08 123.58 54781.12 88888.00 2014-02-20 18:20:45.875 051 12553.05 123.58 54781.10 88888.00 2014-02-20 18:20:46.000 051 12553.05 123.60 54781.05 88888.00 2014-02-20 18:20:46.125 051 12553.12 123.67 54781.07 88888.00 2014-02-20 18:20:46.250 051 12553.12 123.67 54781.10 88888.00 2014-02-20 18:20:46.375 051 12553.12 123.72 54781.07 88888.00 2014-02-20 18:20:46.500 051 12553.10 123.70 54781.05 88888.00 2014-02-20 18:20:46.625 051 12553.02 123.72 54781.05 88888.00 2014-02-20 18:20:46.750 051 12553.12 123.78 54781.07 88888.00 2014-02-20 18:20:46.875 051 12553.20 123.83 54781.05 88888.00 2014-02-20 18:20:47.000 051 12553.17 123.85 54781.03 88888.00 2014-02-20 18:20:47.125 051 12553.10 123.83 54781.00 88888.00 2014-02-20 18:20:47.250 051 12553.05 123.85 54780.97 88888.00 2014-02-20 18:20:47.375 051 12553.12 123.88 54780.97 88888.00 2014-02-20 18:20:47.500 051 12553.23 123.88 54780.95 88888.00 2014-02-20 18:20:47.625 051 12553.30 123.92 54780.95 88888.00 2014-02-20 18:20:47.750 051 12553.33 123.97 54780.93 88888.00 2014-02-20 18:20:47.875 051 12553.33 124.00 54780.93 88888.00 2014-02-20 18:20:48.000 051 12553.27 124.00 54780.88 88888.00 2014-02-20 18:20:48.125 051 12553.25 124.00 54780.82 88888.00 2014-02-20 18:20:48.250 051 12553.33 124.05 54780.82 88888.00 2014-02-20 18:20:48.375 051 12553.38 124.05 54780.82 88888.00 2014-02-20 18:20:48.500 051 12553.40 124.05 54780.85 88888.00 2014-02-20 18:20:48.625 051 12553.48 124.05 54780.82 88888.00 2014-02-20 18:20:48.750 051 12553.48 124.08 54780.82 88888.00 2014-02-20 18:20:48.875 051 12553.38 124.10 54780.82 88888.00 2014-02-20 18:20:49.000 051 12553.42 124.08 54780.80 88888.00 2014-02-20 18:20:49.125 051 12553.45 124.10 54780.82 88888.00 2014-02-20 18:20:49.250 051 12553.42 124.10 54780.78 88888.00 2014-02-20 18:20:49.375 051 12553.45 124.10 54780.78 88888.00 2014-02-20 18:20:49.500 051 12553.45 124.10 54780.75 88888.00 2014-02-20 18:20:49.625 051 12553.48 124.10 54780.72 88888.00 2014-02-20 18:20:49.750 051 12553.55 124.12 54780.72 88888.00 2014-02-20 18:20:49.875 051 12553.62 124.10 54780.70 88888.00 2014-02-20 18:20:50.000 051 12553.65 124.15 54780.72 88888.00 2014-02-20 18:20:50.125 051 12553.65 124.15 54780.72 88888.00 2014-02-20 18:20:50.250 051 12553.62 124.15 54780.70 88888.00 2014-02-20 18:20:50.375 051 12553.65 124.17 54780.70 88888.00 2014-02-20 18:20:50.500 051 12553.67 124.15 54780.70 88888.00 2014-02-20 18:20:50.625 051 12553.70 124.10 54780.68 88888.00 2014-02-20 18:20:50.750 051 12553.70 124.12 54780.62 88888.00 2014-02-20 18:20:50.875 051 12553.73 124.08 54780.62 88888.00 2014-02-20 18:20:51.000 051 12553.80 124.08 54780.62 88888.00 2014-02-20 18:20:51.125 051 12553.83 124.08 54780.62 88888.00 2014-02-20 18:20:51.250 051 12553.83 124.10 54780.65 88888.00 2014-02-20 18:20:51.375 051 12553.88 124.10 54780.60 88888.00 2014-02-20 18:20:51.500 051 12553.88 124.08 54780.55 88888.00 2014-02-20 18:20:51.625 051 12553.90 124.08 54780.55 88888.00 2014-02-20 18:20:51.750 051 12553.88 124.08 54780.50 88888.00 2014-02-20 18:20:51.875 051 12553.88 124.05 54780.53 88888.00 2014-02-20 18:20:52.000 051 12553.92 124.08 54780.53 88888.00 2014-02-20 18:20:52.125 051 12553.98 124.05 54780.50 88888.00 2014-02-20 18:20:52.250 051 12554.00 124.03 54780.47 88888.00 2014-02-20 18:20:52.375 051 12554.02 123.97 54780.47 88888.00 2014-02-20 18:20:52.500 051 12554.00 123.97 54780.45 88888.00 2014-02-20 18:20:52.625 051 12554.02 123.95 54780.45 88888.00 2014-02-20 18:20:52.750 051 12554.10 123.92 54780.47 88888.00 2014-02-20 18:20:52.875 051 12554.08 123.95 54780.43 88888.00 2014-02-20 18:20:53.000 051 12554.05 123.92 54780.40 88888.00 2014-02-20 18:20:53.125 051 12554.08 123.90 54780.40 88888.00 2014-02-20 18:20:53.250 051 12554.08 123.85 54780.38 88888.00 2014-02-20 18:20:53.375 051 12554.15 123.88 54780.38 88888.00 2014-02-20 18:20:53.500 051 12554.10 123.88 54780.38 88888.00 2014-02-20 18:20:53.625 051 12554.15 123.83 54780.35 88888.00 2014-02-20 18:20:53.750 051 12554.25 123.80 54780.32 88888.00 2014-02-20 18:20:53.875 051 12554.25 123.80 54780.32 88888.00 2014-02-20 18:20:54.000 051 12554.25 123.78 54780.30 88888.00 2014-02-20 18:20:54.125 051 12554.27 123.78 54780.35 88888.00 2014-02-20 18:20:54.250 051 12554.25 123.72 54780.35 88888.00 2014-02-20 18:20:54.375 051 12554.27 123.70 54780.32 88888.00 2014-02-20 18:20:54.500 051 12554.33 123.70 54780.30 88888.00 2014-02-20 18:20:54.625 051 12554.33 123.62 54780.25 88888.00 2014-02-20 18:20:54.750 051 12554.42 123.62 54780.28 88888.00 2014-02-20 18:20:54.875 051 12554.45 123.65 54780.28 88888.00 2014-02-20 18:20:55.000 051 12554.50 123.60 54780.25 88888.00 2014-02-20 18:20:55.125 051 12554.55 123.55 54780.22 88888.00 2014-02-20 18:20:55.250 051 12554.55 123.53 54780.22 88888.00 2014-02-20 18:20:55.375 051 12554.52 123.55 54780.20 88888.00 2014-02-20 18:20:55.500 051 12554.50 123.50 54780.20 88888.00 2014-02-20 18:20:55.625 051 12554.58 123.47 54780.18 88888.00 2014-02-20 18:20:55.750 051 12554.65 123.47 54780.15 88888.00 2014-02-20 18:20:55.875 051 12554.65 123.40 54780.12 88888.00 2014-02-20 18:20:56.000 051 12554.67 123.38 54780.10 88888.00 2014-02-20 18:20:56.125 051 12554.67 123.38 54780.10 88888.00 2014-02-20 18:20:56.250 051 12554.67 123.38 54780.10 88888.00 2014-02-20 18:20:56.375 051 12554.75 123.35 54780.10 88888.00 2014-02-20 18:20:56.500 051 12554.75 123.30 54780.07 88888.00 2014-02-20 18:20:56.625 051 12554.75 123.25 54780.05 88888.00 2014-02-20 18:20:56.750 051 12554.77 123.25 54780.05 88888.00 2014-02-20 18:20:56.875 051 12554.88 123.28 54780.03 88888.00 2014-02-20 18:20:57.000 051 12555.02 123.28 54780.03 88888.00 2014-02-20 18:20:57.125 051 12555.08 123.22 54780.00 88888.00 2014-02-20 18:20:57.250 051 12555.15 123.17 54780.00 88888.00 2014-02-20 18:20:57.375 051 12555.23 123.17 54780.00 88888.00 2014-02-20 18:20:57.500 051 12555.23 123.17 54779.95 88888.00 2014-02-20 18:20:57.625 051 12555.27 123.17 54779.97 88888.00 2014-02-20 18:20:57.750 051 12555.30 123.08 54779.97 88888.00 2014-02-20 18:20:57.875 051 12555.30 123.05 54779.95 88888.00 2014-02-20 18:20:58.000 051 12555.35 123.03 54779.93 88888.00 2014-02-20 18:20:58.125 051 12555.40 123.03 54779.90 88888.00 2014-02-20 18:20:58.250 051 12555.40 122.97 54779.93 88888.00 2014-02-20 18:20:58.375 051 12555.45 122.92 54779.90 88888.00 2014-02-20 18:20:58.500 051 12555.50 122.90 54779.90 88888.00 2014-02-20 18:20:58.625 051 12555.50 122.88 54779.85 88888.00 2014-02-20 18:20:58.750 051 12555.50 122.83 54779.82 88888.00 2014-02-20 18:20:58.875 051 12555.50 122.78 54779.80 88888.00 2014-02-20 18:20:59.000 051 12555.62 122.72 54779.78 88888.00 2014-02-20 18:20:59.125 051 12555.67 122.72 54779.78 88888.00 2014-02-20 18:20:59.250 051 12555.65 122.65 54779.75 88888.00 2014-02-20 18:20:59.375 051 12555.75 122.65 54779.72 88888.00 2014-02-20 18:20:59.500 051 12555.77 122.62 54779.72 88888.00 2014-02-20 18:20:59.625 051 12555.83 122.60 54779.70 88888.00 2014-02-20 18:20:59.750 051 12555.92 122.50 54779.70 88888.00 2014-02-20 18:20:59.875 051 12555.95 122.47 54779.68 88888.00 2014-02-20 18:21:00.000 051 12556.02 122.47 54779.68 88888.00 2014-02-20 18:21:00.125 051 12556.10 122.45 54779.68 88888.00 2014-02-20 18:21:00.250 051 12556.20 122.40 54779.62 88888.00 2014-02-20 18:21:00.375 051 12556.27 122.40 54779.62 88888.00 2014-02-20 18:21:00.500 051 12556.35 122.38 54779.57 88888.00 2014-02-20 18:21:00.625 051 12556.40 122.35 54779.60 88888.00 2014-02-20 18:21:00.750 051 12556.40 122.30 54779.57 88888.00 2014-02-20 18:21:00.875 051 12556.45 122.25 54779.53 88888.00 2014-02-20 18:21:01.000 051 12556.50 122.25 54779.53 88888.00 2014-02-20 18:21:01.125 051 12556.50 122.25 54779.55 88888.00 2014-02-20 18:21:01.250 051 12556.52 122.20 54779.50 88888.00 2014-02-20 18:21:01.375 051 12556.75 122.17 54779.47 88888.00 2014-02-20 18:21:01.500 051 12556.85 122.15 54779.47 88888.00 2014-02-20 18:21:01.625 051 12556.85 122.08 54779.47 88888.00 2014-02-20 18:21:01.750 051 12556.88 122.03 54779.43 88888.00 2014-02-20 18:21:01.875 051 12557.02 121.97 54779.40 88888.00 2014-02-20 18:21:02.000 051 12557.15 121.97 54779.40 88888.00 2014-02-20 18:21:02.125 051 12557.17 121.95 54779.38 88888.00 2014-02-20 18:21:02.250 051 12557.12 121.90 54779.35 88888.00 2014-02-20 18:21:02.375 051 12557.23 121.85 54779.32 88888.00 2014-02-20 18:21:02.500 051 12557.35 121.80 54779.32 88888.00 2014-02-20 18:21:02.625 051 12557.45 121.78 54779.30 88888.00 2014-02-20 18:21:02.750 051 12557.48 121.75 54779.30 88888.00 2014-02-20 18:21:02.875 051 12557.50 121.72 54779.25 88888.00 2014-02-20 18:21:03.000 051 12557.62 121.70 54779.22 88888.00 2014-02-20 18:21:03.125 051 12557.70 121.65 54779.20 88888.00 2014-02-20 18:21:03.250 051 12557.73 121.55 54779.20 88888.00 2014-02-20 18:21:03.375 051 12557.85 121.58 54779.18 88888.00 2014-02-20 18:21:03.500 051 12557.95 121.58 54779.20 88888.00 2014-02-20 18:21:03.625 051 12558.02 121.50 54779.15 88888.00 2014-02-20 18:21:03.750 051 12558.12 121.42 54779.12 88888.00 2014-02-20 18:21:03.875 051 12558.25 121.42 54779.10 88888.00 2014-02-20 18:21:04.000 051 12558.30 121.42 54779.10 88888.00 2014-02-20 18:21:04.125 051 12558.33 121.42 54779.12 88888.00 2014-02-20 18:21:04.250 051 12558.35 121.38 54779.10 88888.00 2014-02-20 18:21:04.375 051 12558.48 121.35 54779.05 88888.00 2014-02-20 18:21:04.500 051 12558.58 121.30 54779.07 88888.00 2014-02-20 18:21:04.625 051 12558.67 121.22 54779.00 88888.00 2014-02-20 18:21:04.750 051 12558.77 121.22 54778.97 88888.00 2014-02-20 18:21:04.875 051 12558.88 121.25 54778.97 88888.00 2014-02-20 18:21:05.000 051 12558.92 121.17 54778.90 88888.00 2014-02-20 18:21:05.125 051 12558.98 121.17 54778.90 88888.00 2014-02-20 18:21:05.250 051 12559.00 121.15 54778.88 88888.00 2014-02-20 18:21:05.375 051 12559.12 121.17 54778.85 88888.00 2014-02-20 18:21:05.500 051 12559.23 121.17 54778.82 88888.00 2014-02-20 18:21:05.625 051 12559.33 121.17 54778.85 88888.00 2014-02-20 18:21:05.750 051 12559.35 121.15 54778.82 88888.00 2014-02-20 18:21:05.875 051 12559.38 121.10 54778.78 88888.00 2014-02-20 18:21:06.000 051 12559.45 121.12 54778.75 88888.00 2014-02-20 18:21:06.125 051 12559.55 121.08 54778.75 88888.00 2014-02-20 18:21:06.250 051 12559.65 121.05 54778.72 88888.00 2014-02-20 18:21:06.375 051 12559.77 121.03 54778.72 88888.00 2014-02-20 18:21:06.500 051 12559.85 121.00 54778.72 88888.00 2014-02-20 18:21:06.625 051 12559.98 121.00 54778.72 88888.00 2014-02-20 18:21:06.750 051 12560.05 120.97 54778.70 88888.00 2014-02-20 18:21:06.875 051 12560.10 120.95 54778.68 88888.00 2014-02-20 18:21:07.000 051 12560.12 120.92 54778.62 88888.00 2014-02-20 18:21:07.125 051 12560.20 120.90 54778.62 88888.00 2014-02-20 18:21:07.250 051 12560.27 120.88 54778.60 88888.00 2014-02-20 18:21:07.375 051 12560.38 120.85 54778.60 88888.00 2014-02-20 18:21:07.500 051 12560.45 120.83 54778.60 88888.00 2014-02-20 18:21:07.625 051 12560.52 120.80 54778.57 88888.00 2014-02-20 18:21:07.750 051 12560.58 120.78 54778.55 88888.00 2014-02-20 18:21:07.875 051 12560.70 120.75 54778.55 88888.00 2014-02-20 18:21:08.000 051 12560.75 120.75 54778.53 88888.00 2014-02-20 18:21:08.125 051 12560.73 120.72 54778.47 88888.00 2014-02-20 18:21:08.250 051 12560.70 120.70 54778.47 88888.00 2014-02-20 18:21:08.375 051 12560.80 120.70 54778.50 88888.00 2014-02-20 18:21:08.500 051 12560.85 120.70 54778.50 88888.00 2014-02-20 18:21:08.625 051 12560.90 120.67 54778.47 88888.00 2014-02-20 18:21:08.750 051 12560.92 120.62 54778.43 88888.00 2014-02-20 18:21:08.875 051 12561.00 120.60 54778.40 88888.00 2014-02-20 18:21:09.000 051 12561.02 120.53 54778.40 88888.00 2014-02-20 18:21:09.125 051 12561.08 120.53 54778.40 88888.00 2014-02-20 18:21:09.250 051 12561.05 120.53 54778.40 88888.00 2014-02-20 18:21:09.375 051 12561.15 120.50 54778.40 88888.00 2014-02-20 18:21:09.500 051 12561.23 120.45 54778.35 88888.00 2014-02-20 18:21:09.625 051 12561.30 120.45 54778.38 88888.00 2014-02-20 18:21:09.750 051 12561.33 120.42 54778.35 88888.00 2014-02-20 18:21:09.875 051 12561.38 120.40 54778.32 88888.00 2014-02-20 18:21:10.000 051 12561.40 120.35 54778.35 88888.00 2014-02-20 18:21:10.125 051 12561.48 120.35 54778.35 88888.00 2014-02-20 18:21:10.250 051 12561.45 120.33 54778.32 88888.00 2014-02-20 18:21:10.375 051 12561.50 120.28 54778.32 88888.00 2014-02-20 18:21:10.500 051 12561.52 120.22 54778.32 88888.00 2014-02-20 18:21:10.625 051 12561.58 120.20 54778.32 88888.00 2014-02-20 18:21:10.750 051 12561.62 120.17 54778.32 88888.00 2014-02-20 18:21:10.875 051 12561.70 120.15 54778.28 88888.00 2014-02-20 18:21:11.000 051 12561.75 120.10 54778.30 88888.00 2014-02-20 18:21:11.125 051 12561.83 120.08 54778.30 88888.00 2014-02-20 18:21:11.250 051 12561.83 120.03 54778.30 88888.00 2014-02-20 18:21:11.375 051 12561.85 119.97 54778.28 88888.00 2014-02-20 18:21:11.500 051 12561.90 119.95 54778.28 88888.00 2014-02-20 18:21:11.625 051 12561.95 119.92 54778.28 88888.00 2014-02-20 18:21:11.750 051 12561.95 119.90 54778.25 88888.00 2014-02-20 18:21:11.875 051 12561.95 119.85 54778.25 88888.00 2014-02-20 18:21:12.000 051 12561.90 119.85 54778.22 88888.00 2014-02-20 18:21:12.125 051 12561.95 119.80 54778.25 88888.00 2014-02-20 18:21:12.250 051 12562.00 119.78 54778.22 88888.00 2014-02-20 18:21:12.375 051 12562.08 119.75 54778.22 88888.00 2014-02-20 18:21:12.500 051 12562.10 119.67 54778.20 88888.00 2014-02-20 18:21:12.625 051 12562.15 119.62 54778.18 88888.00 2014-02-20 18:21:12.750 051 12562.20 119.60 54778.20 88888.00 2014-02-20 18:21:12.875 051 12562.20 119.58 54778.22 88888.00 2014-02-20 18:21:13.000 051 12562.25 119.50 54778.22 88888.00 2014-02-20 18:21:13.125 051 12562.30 119.45 54778.20 88888.00 2014-02-20 18:21:13.250 051 12562.33 119.45 54778.18 88888.00 2014-02-20 18:21:13.375 051 12562.38 119.40 54778.20 88888.00 2014-02-20 18:21:13.500 051 12562.33 119.30 54778.22 88888.00 2014-02-20 18:21:13.625 051 12562.33 119.30 54778.22 88888.00 2014-02-20 18:21:13.750 051 12562.38 119.22 54778.20 88888.00 2014-02-20 18:21:13.875 051 12562.42 119.17 54778.22 88888.00 2014-02-20 18:21:14.000 051 12562.40 119.10 54778.20 88888.00 2014-02-20 18:21:14.125 051 12562.40 119.05 54778.20 88888.00 2014-02-20 18:21:14.250 051 12562.42 119.03 54778.20 88888.00 2014-02-20 18:21:14.375 051 12562.50 118.97 54778.18 88888.00 2014-02-20 18:21:14.500 051 12562.52 118.88 54778.18 88888.00 2014-02-20 18:21:14.625 051 12562.48 118.85 54778.20 88888.00 2014-02-20 18:21:14.750 051 12562.48 118.83 54778.20 88888.00 2014-02-20 18:21:14.875 051 12562.48 118.80 54778.20 88888.00 2014-02-20 18:21:15.000 051 12562.52 118.72 54778.18 88888.00 2014-02-20 18:21:15.125 051 12562.55 118.65 54778.20 88888.00 2014-02-20 18:21:15.250 051 12562.55 118.58 54778.20 88888.00 2014-02-20 18:21:15.375 051 12562.55 118.50 54778.20 88888.00 2014-02-20 18:21:15.500 051 12562.58 118.45 54778.22 88888.00 2014-02-20 18:21:15.625 051 12562.60 118.40 54778.22 88888.00 2014-02-20 18:21:15.750 051 12562.60 118.35 54778.20 88888.00 2014-02-20 18:21:15.875 051 12562.62 118.30 54778.20 88888.00 2014-02-20 18:21:16.000 051 12562.60 118.25 54778.22 88888.00 2014-02-20 18:21:16.125 051 12562.55 118.17 54778.20 88888.00 2014-02-20 18:21:16.250 051 12562.55 118.10 54778.22 88888.00 2014-02-20 18:21:16.375 051 12562.67 118.08 54778.22 88888.00 2014-02-20 18:21:16.500 051 12562.65 118.00 54778.22 88888.00 2014-02-20 18:21:16.625 051 12562.58 117.92 54778.20 88888.00 2014-02-20 18:21:16.750 051 12562.48 117.90 54778.22 88888.00 2014-02-20 18:21:16.875 051 12562.45 117.83 54778.22 88888.00 2014-02-20 18:21:17.000 051 12562.42 117.75 54778.22 88888.00 2014-02-20 18:21:17.125 051 12562.40 117.70 54778.25 88888.00 2014-02-20 18:21:17.250 051 12562.40 117.65 54778.25 88888.00 2014-02-20 18:21:17.375 051 12562.45 117.60 54778.22 88888.00 2014-02-20 18:21:17.500 051 12562.45 117.53 54778.25 88888.00 2014-02-20 18:21:17.625 051 12562.48 117.50 54778.25 88888.00 2014-02-20 18:21:17.750 051 12562.42 117.42 54778.25 88888.00 2014-02-20 18:21:17.875 051 12562.40 117.35 54778.28 88888.00 2014-02-20 18:21:18.000 051 12562.45 117.28 54778.25 88888.00 2014-02-20 18:21:18.125 051 12562.42 117.20 54778.30 88888.00 2014-02-20 18:21:18.250 051 12562.35 117.12 54778.30 88888.00 2014-02-20 18:21:18.375 051 12562.40 117.08 54778.32 88888.00 2014-02-20 18:21:18.500 051 12562.42 117.05 54778.32 88888.00 2014-02-20 18:21:18.625 051 12562.40 117.00 54778.30 88888.00 2014-02-20 18:21:18.750 051 12562.38 116.90 54778.30 88888.00 2014-02-20 18:21:18.875 051 12562.25 116.83 54778.30 88888.00 2014-02-20 18:21:19.000 051 12562.20 116.78 54778.30 88888.00 2014-02-20 18:21:19.125 051 12562.20 116.72 54778.32 88888.00 2014-02-20 18:21:19.250 051 12562.12 116.62 54778.35 88888.00 2014-02-20 18:21:19.375 051 12562.10 116.58 54778.35 88888.00 2014-02-20 18:21:19.500 051 12562.12 116.47 54778.35 88888.00 2014-02-20 18:21:19.625 051 12562.05 116.42 54778.38 88888.00 2014-02-20 18:21:19.750 051 12562.02 116.38 54778.40 88888.00 2014-02-20 18:21:19.875 051 12562.05 116.33 54778.38 88888.00 2014-02-20 18:21:20.000 051 12562.02 116.22 54778.40 88888.00 2014-02-20 18:21:20.125 051 12561.95 116.15 54778.40 88888.00 2014-02-20 18:21:20.250 051 12561.83 116.10 54778.40 88888.00 2014-02-20 18:21:20.375 051 12561.77 116.05 54778.40 88888.00 2014-02-20 18:21:20.500 051 12561.80 116.00 54778.43 88888.00 2014-02-20 18:21:20.625 051 12561.80 115.97 54778.47 88888.00 2014-02-20 18:21:20.750 051 12561.83 115.92 54778.47 88888.00 2014-02-20 18:21:20.875 051 12561.75 115.88 54778.45 88888.00 2014-02-20 18:21:21.000 051 12561.62 115.80 54778.45 88888.00 2014-02-20 18:21:21.125 051 12561.60 115.72 54778.47 88888.00 2014-02-20 18:21:21.250 051 12561.55 115.65 54778.50 88888.00 2014-02-20 18:21:21.375 051 12561.58 115.65 54778.50 88888.00 2014-02-20 18:21:21.500 051 12561.60 115.60 54778.53 88888.00 2014-02-20 18:21:21.625 051 12561.60 115.55 54778.55 88888.00 2014-02-20 18:21:21.750 051 12561.45 115.47 54778.55 88888.00 2014-02-20 18:21:21.875 051 12561.40 115.42 54778.57 88888.00 2014-02-20 18:21:22.000 051 12561.42 115.38 54778.55 88888.00 2014-02-20 18:21:22.125 051 12561.33 115.28 54778.55 88888.00 2014-02-20 18:21:22.250 051 12561.25 115.22 54778.60 88888.00 2014-02-20 18:21:22.375 051 12561.25 115.17 54778.60 88888.00 2014-02-20 18:21:22.500 051 12561.23 115.12 54778.60 88888.00 2014-02-20 18:21:22.625 051 12561.20 115.05 54778.60 88888.00 2014-02-20 18:21:22.750 051 12561.10 115.00 54778.60 88888.00 2014-02-20 18:21:22.875 051 12561.12 114.97 54778.65 88888.00 2014-02-20 18:21:23.000 051 12561.15 114.90 54778.65 88888.00 2014-02-20 18:21:23.125 051 12561.08 114.85 54778.68 88888.00 2014-02-20 18:21:23.250 051 12560.92 114.80 54778.68 88888.00 2014-02-20 18:21:23.375 051 12560.85 114.78 54778.70 88888.00 2014-02-20 18:21:23.500 051 12560.75 114.70 54778.70 88888.00 2014-02-20 18:21:23.625 051 12560.77 114.60 54778.72 88888.00 2014-02-20 18:21:23.750 051 12560.75 114.58 54778.75 88888.00 2014-02-20 18:21:23.875 051 12560.70 114.55 54778.78 88888.00 2014-02-20 18:21:24.000 051 12560.62 114.47 54778.72 88888.00 2014-02-20 18:21:24.125 051 12560.50 114.40 54778.78 88888.00 2014-02-20 18:21:24.250 051 12560.42 114.35 54778.82 88888.00 2014-02-20 18:21:24.375 051 12560.42 114.33 54778.82 88888.00 2014-02-20 18:21:24.500 051 12560.40 114.30 54778.82 88888.00 2014-02-20 18:21:24.625 051 12560.38 114.22 54778.85 88888.00 2014-02-20 18:21:24.750 051 12560.33 114.15 54778.82 88888.00 2014-02-20 18:21:24.875 051 12560.15 114.08 54778.85 88888.00 2014-02-20 18:21:25.000 051 12560.12 114.03 54778.88 88888.00 2014-02-20 18:21:25.125 051 12560.10 113.97 54778.93 88888.00 2014-02-20 18:21:25.250 051 12560.02 113.90 54778.93 88888.00 2014-02-20 18:21:25.375 051 12559.98 113.83 54778.90 88888.00 2014-02-20 18:21:25.500 051 12559.83 113.78 54778.93 88888.00 2014-02-20 18:21:25.625 051 12559.75 113.75 54778.97 88888.00 2014-02-20 18:21:25.750 051 12559.70 113.72 54778.97 88888.00 2014-02-20 18:21:25.875 051 12559.62 113.65 54779.00 88888.00 2014-02-20 18:21:26.000 051 12559.58 113.60 54779.03 88888.00 2014-02-20 18:21:26.125 051 12559.52 113.58 54779.05 88888.00 2014-02-20 18:21:26.250 051 12559.45 113.53 54779.07 88888.00 2014-02-20 18:21:26.375 051 12559.42 113.47 54779.07 88888.00 2014-02-20 18:21:26.500 051 12559.30 113.42 54779.10 88888.00 2014-02-20 18:21:26.625 051 12559.27 113.40 54779.12 88888.00 2014-02-20 18:21:26.750 051 12559.25 113.35 54779.15 88888.00 2014-02-20 18:21:26.875 051 12559.20 113.28 54779.18 88888.00 2014-02-20 18:21:27.000 051 12559.12 113.22 54779.15 88888.00 2014-02-20 18:21:27.125 051 12559.05 113.17 54779.18 88888.00 2014-02-20 18:21:27.250 051 12558.92 113.15 54779.20 88888.00 2014-02-20 18:21:27.375 051 12558.92 113.12 54779.22 88888.00 2014-02-20 18:21:27.500 051 12558.85 113.10 54779.25 88888.00 2014-02-20 18:21:27.625 051 12558.73 113.05 54779.25 88888.00 2014-02-20 18:21:27.750 051 12558.67 112.95 54779.28 88888.00 2014-02-20 18:21:27.875 051 12558.62 112.92 54779.30 88888.00 2014-02-20 18:21:28.000 051 12558.50 112.88 54779.30 88888.00 2014-02-20 18:21:28.125 051 12558.42 112.85 54779.30 88888.00 2014-02-20 18:21:28.250 051 12558.42 112.78 54779.35 88888.00 2014-02-20 18:21:28.375 051 12558.42 112.72 54779.35 88888.00 2014-02-20 18:21:28.500 051 12558.35 112.70 54779.35 88888.00 2014-02-20 18:21:28.625 051 12558.15 112.67 54779.38 88888.00 2014-02-20 18:21:28.750 051 12558.05 112.65 54779.40 88888.00 2014-02-20 18:21:28.875 051 12558.05 112.62 54779.40 88888.00 2014-02-20 18:21:29.000 051 12558.02 112.60 54779.38 88888.00 2014-02-20 18:21:29.125 051 12558.02 112.58 54779.43 88888.00 2014-02-20 18:21:29.250 051 12557.90 112.50 54779.45 88888.00 2014-02-20 18:21:29.375 051 12557.85 112.47 54779.43 88888.00 2014-02-20 18:21:29.500 051 12557.83 112.47 54779.45 88888.00 2014-02-20 18:21:29.625 051 12557.80 112.45 54779.45 88888.00 2014-02-20 18:21:29.750 051 12557.73 112.42 54779.47 88888.00 2014-02-20 18:21:29.875 051 12557.62 112.40 54779.43 88888.00 2014-02-20 18:21:30.000 051 12557.60 112.38 54779.47 88888.00 2014-02-20 18:21:30.125 051 12557.60 112.38 54779.53 88888.00 2014-02-20 18:21:30.250 051 12557.55 112.35 54779.53 88888.00 2014-02-20 18:21:30.375 051 12557.48 112.33 54779.50 88888.00 2014-02-20 18:21:30.500 051 12557.40 112.25 54779.50 88888.00 2014-02-20 18:21:30.625 051 12557.33 112.20 54779.55 88888.00 2014-02-20 18:21:30.750 051 12557.30 112.22 54779.55 88888.00 2014-02-20 18:21:30.875 051 12557.25 112.22 54779.60 88888.00 2014-02-20 18:21:31.000 051 12557.20 112.20 54779.60 88888.00 2014-02-20 18:21:31.125 051 12557.10 112.12 54779.60 88888.00 2014-02-20 18:21:31.250 051 12556.98 112.12 54779.57 88888.00 2014-02-20 18:21:31.375 051 12556.92 112.10 54779.62 88888.00 2014-02-20 18:21:31.500 051 12556.90 112.08 54779.65 88888.00 2014-02-20 18:21:31.625 051 12556.90 112.08 54779.65 88888.00 2014-02-20 18:21:31.750 051 12556.88 112.08 54779.65 88888.00 2014-02-20 18:21:31.875 051 12556.80 112.05 54779.68 88888.00 2014-02-20 18:21:32.000 051 12556.75 112.03 54779.68 88888.00 2014-02-20 18:21:32.125 051 12556.73 112.03 54779.72 88888.00 2014-02-20 18:21:32.250 051 12556.67 112.00 54779.75 88888.00 2014-02-20 18:21:32.375 051 12556.65 112.00 54779.70 88888.00 2014-02-20 18:21:32.500 051 12556.62 111.97 54779.72 88888.00 2014-02-20 18:21:32.625 051 12556.55 112.00 54779.72 88888.00 2014-02-20 18:21:32.750 051 12556.48 112.00 54779.75 88888.00 2014-02-20 18:21:32.875 051 12556.38 111.95 54779.75 88888.00 2014-02-20 18:21:33.000 051 12556.33 111.95 54779.75 88888.00 2014-02-20 18:21:33.125 051 12556.30 111.95 54779.80 88888.00 2014-02-20 18:21:33.250 051 12556.23 111.92 54779.82 88888.00 2014-02-20 18:21:33.375 051 12556.23 111.90 54779.82 88888.00 2014-02-20 18:21:33.500 051 12556.17 111.88 54779.82 88888.00 2014-02-20 18:21:33.625 051 12556.08 111.85 54779.82 88888.00 2014-02-20 18:21:33.750 051 12555.98 111.83 54779.82 88888.00 2014-02-20 18:21:33.875 051 12555.98 111.83 54779.85 88888.00 2014-02-20 18:21:34.000 051 12555.98 111.83 54779.88 88888.00 2014-02-20 18:21:34.125 051 12555.98 111.78 54779.88 88888.00 2014-02-20 18:21:34.250 051 12555.90 111.72 54779.90 88888.00 2014-02-20 18:21:34.375 051 12555.80 111.72 54779.90 88888.00 2014-02-20 18:21:34.500 051 12555.75 111.72 54779.90 88888.00 2014-02-20 18:21:34.625 051 12555.73 111.70 54779.90 88888.00 2014-02-20 18:21:34.750 051 12555.67 111.67 54779.93 88888.00 2014-02-20 18:21:34.875 051 12555.62 111.67 54779.93 88888.00 2014-02-20 18:21:35.000 051 12555.60 111.62 54779.95 88888.00 2014-02-20 18:21:35.125 051 12555.55 111.65 54779.93 88888.00 2014-02-20 18:21:35.250 051 12555.42 111.65 54779.95 88888.00 2014-02-20 18:21:35.375 051 12555.30 111.70 54779.95 88888.00 2014-02-20 18:21:35.500 051 12555.23 111.67 54779.97 88888.00 2014-02-20 18:21:35.625 051 12555.20 111.65 54779.95 88888.00 2014-02-20 18:21:35.750 051 12555.15 111.62 54779.95 88888.00 2014-02-20 18:21:35.875 051 12555.12 111.65 54779.97 88888.00 2014-02-20 18:21:36.000 051 12555.10 111.62 54779.97 88888.00 2014-02-20 18:21:36.125 051 12555.00 111.62 54779.97 88888.00 2014-02-20 18:21:36.250 051 12554.90 111.60 54780.00 88888.00 2014-02-20 18:21:36.375 051 12554.88 111.60 54779.97 88888.00 2014-02-20 18:21:36.500 051 12554.77 111.62 54779.97 88888.00 2014-02-20 18:21:36.625 051 12554.73 111.65 54780.00 88888.00 2014-02-20 18:21:36.750 051 12554.70 111.65 54780.03 88888.00 2014-02-20 18:21:36.875 051 12554.67 111.65 54780.05 88888.00 2014-02-20 18:21:37.000 051 12554.65 111.65 54780.05 88888.00 2014-02-20 18:21:37.125 051 12554.60 111.62 54780.03 88888.00 2014-02-20 18:21:37.250 051 12554.48 111.62 54780.03 88888.00 2014-02-20 18:21:37.375 051 12554.45 111.65 54780.03 88888.00 2014-02-20 18:21:37.500 051 12554.40 111.62 54780.07 88888.00 2014-02-20 18:21:37.625 051 12554.38 111.65 54780.05 88888.00 2014-02-20 18:21:37.750 051 12554.38 111.62 54780.03 88888.00 2014-02-20 18:21:37.875 051 12554.30 111.62 54780.05 88888.00 2014-02-20 18:21:38.000 051 12554.15 111.62 54780.07 88888.00 2014-02-20 18:21:38.125 051 12554.10 111.65 54780.07 88888.00 2014-02-20 18:21:38.250 051 12553.95 111.62 54780.12 88888.00 2014-02-20 18:21:38.375 051 12553.85 111.62 54780.10 88888.00 2014-02-20 18:21:38.500 051 12553.77 111.62 54780.10 88888.00 2014-02-20 18:21:38.625 051 12553.75 111.62 54780.10 88888.00 2014-02-20 18:21:38.750 051 12553.73 111.60 54780.12 88888.00 2014-02-20 18:21:38.875 051 12553.70 111.65 54780.15 88888.00 2014-02-20 18:21:39.000 051 12553.65 111.65 54780.12 88888.00 2014-02-20 18:21:39.125 051 12553.60 111.67 54780.15 88888.00 2014-02-20 18:21:39.250 051 12553.50 111.67 54780.15 88888.00 2014-02-20 18:21:39.375 051 12553.42 111.65 54780.18 88888.00 2014-02-20 18:21:39.500 051 12553.27 111.67 54780.20 88888.00 2014-02-20 18:21:39.625 051 12553.20 111.70 54780.20 88888.00 2014-02-20 18:21:39.750 051 12553.17 111.70 54780.20 88888.00 2014-02-20 18:21:39.875 051 12553.10 111.67 54780.20 88888.00 2014-02-20 18:21:40.000 051 12553.05 111.67 54780.20 88888.00 2014-02-20 18:21:40.125 051 12552.98 111.65 54780.25 88888.00 2014-02-20 18:21:40.250 051 12552.92 111.65 54780.25 88888.00 2014-02-20 18:21:40.375 051 12552.92 111.70 54780.28 88888.00 2014-02-20 18:21:40.500 051 12552.77 111.72 54780.28 88888.00 2014-02-20 18:21:40.625 051 12552.67 111.70 54780.30 88888.00 2014-02-20 18:21:40.750 051 12552.62 111.70 54780.32 88888.00 2014-02-20 18:21:40.875 051 12552.62 111.70 54780.32 88888.00 2014-02-20 18:21:41.000 051 12552.60 111.70 54780.30 88888.00 2014-02-20 18:21:41.125 051 12552.50 111.70 54780.35 88888.00 2014-02-20 18:21:41.250 051 12552.38 111.72 54780.38 88888.00 2014-02-20 18:21:41.375 051 12552.33 111.75 54780.38 88888.00 2014-02-20 18:21:41.500 051 12552.25 111.78 54780.40 88888.00 2014-02-20 18:21:41.625 051 12552.12 111.78 54780.38 88888.00 2014-02-20 18:21:41.750 051 12552.08 111.78 54780.40 88888.00 2014-02-20 18:21:41.875 051 12552.00 111.78 54780.38 88888.00 2014-02-20 18:21:42.000 051 12551.95 111.78 54780.38 88888.00 2014-02-20 18:21:42.125 051 12551.85 111.78 54780.38 88888.00 2014-02-20 18:21:42.250 051 12551.73 111.78 54780.43 88888.00 2014-02-20 18:21:42.375 051 12551.62 111.78 54780.45 88888.00 2014-02-20 18:21:42.500 051 12551.48 111.75 54780.43 88888.00 2014-02-20 18:21:42.625 051 12551.40 111.78 54780.43 88888.00 2014-02-20 18:21:42.750 051 12551.40 111.78 54780.50 88888.00 2014-02-20 18:21:42.875 051 12551.35 111.78 54780.50 88888.00 2014-02-20 18:21:43.000 051 12551.33 111.80 54780.50 88888.00 2014-02-20 18:21:43.125 051 12551.27 111.85 54780.53 88888.00 2014-02-20 18:21:43.250 051 12551.10 111.78 54780.53 88888.00 2014-02-20 18:21:43.375 051 12551.02 111.78 54780.53 88888.00 2014-02-20 18:21:43.500 051 12550.92 111.78 54780.53 88888.00 2014-02-20 18:21:43.625 051 12550.85 111.78 54780.53 88888.00 2014-02-20 18:21:43.750 051 12550.80 111.78 54780.55 88888.00 2014-02-20 18:21:43.875 051 12550.73 111.78 54780.57 88888.00 2014-02-20 18:21:44.000 051 12550.60 111.78 54780.55 88888.00 2014-02-20 18:21:44.125 051 12550.48 111.78 54780.57 88888.00 2014-02-20 18:21:44.250 051 12550.33 111.75 54780.57 88888.00 2014-02-20 18:21:44.375 051 12550.27 111.80 54780.55 88888.00 2014-02-20 18:21:44.500 051 12550.23 111.80 54780.62 88888.00 2014-02-20 18:21:44.625 051 12550.17 111.80 54780.65 88888.00 2014-02-20 18:21:44.750 051 12550.12 111.78 54780.62 88888.00 2014-02-20 18:21:44.875 051 12550.08 111.75 54780.62 88888.00 2014-02-20 18:21:45.000 051 12550.02 111.72 54780.60 88888.00 2014-02-20 18:21:45.125 051 12549.95 111.75 54780.62 88888.00 2014-02-20 18:21:45.250 051 12549.80 111.70 54780.68 88888.00 2014-02-20 18:21:45.375 051 12549.70 111.72 54780.70 88888.00 2014-02-20 18:21:45.500 051 12549.67 111.72 54780.70 88888.00 2014-02-20 18:21:45.625 051 12549.65 111.72 54780.70 88888.00 2014-02-20 18:21:45.750 051 12549.58 111.70 54780.70 88888.00 2014-02-20 18:21:45.875 051 12549.45 111.70 54780.70 88888.00 2014-02-20 18:21:46.000 051 12549.40 111.70 54780.72 88888.00 2014-02-20 18:21:46.125 051 12549.35 111.67 54780.78 88888.00 2014-02-20 18:21:46.250 051 12549.27 111.67 54780.75 88888.00 2014-02-20 18:21:46.375 051 12549.20 111.65 54780.75 88888.00 2014-02-20 18:21:46.500 051 12549.10 111.65 54780.75 88888.00 2014-02-20 18:21:46.625 051 12548.98 111.62 54780.80 88888.00 2014-02-20 18:21:46.750 051 12548.80 111.60 54780.78 88888.00 2014-02-20 18:21:46.875 051 12548.70 111.58 54780.75 88888.00 2014-02-20 18:21:47.000 051 12548.70 111.58 54780.78 88888.00 2014-02-20 18:21:47.125 051 12548.65 111.60 54780.80 88888.00 2014-02-20 18:21:47.250 051 12548.55 111.58 54780.80 88888.00 2014-02-20 18:21:47.375 051 12548.45 111.58 54780.78 88888.00 2014-02-20 18:21:47.500 051 12548.38 111.58 54780.78 88888.00 2014-02-20 18:21:47.625 051 12548.27 111.58 54780.78 88888.00 2014-02-20 18:21:47.750 051 12548.25 111.58 54780.78 88888.00 2014-02-20 18:21:47.875 051 12548.25 111.55 54780.80 88888.00 2014-02-20 18:21:48.000 051 12548.20 111.53 54780.78 88888.00 2014-02-20 18:21:48.125 051 12548.05 111.50 54780.80 88888.00 2014-02-20 18:21:48.250 051 12547.95 111.45 54780.82 88888.00 2014-02-20 18:21:48.375 051 12547.92 111.45 54780.80 88888.00 2014-02-20 18:21:48.500 051 12547.90 111.45 54780.82 88888.00 2014-02-20 18:21:48.625 051 12547.80 111.40 54780.82 88888.00 2014-02-20 18:21:48.750 051 12547.75 111.38 54780.85 88888.00 2014-02-20 18:21:48.875 051 12547.70 111.42 54780.85 88888.00 2014-02-20 18:21:49.000 051 12547.73 111.38 54780.82 88888.00 2014-02-20 18:21:49.125 051 12547.65 111.38 54780.85 88888.00 2014-02-20 18:21:49.250 051 12547.48 111.35 54780.85 88888.00 2014-02-20 18:21:49.375 051 12547.45 111.35 54780.85 88888.00 2014-02-20 18:21:49.500 051 12547.48 111.33 54780.85 88888.00 2014-02-20 18:21:49.625 051 12547.45 111.30 54780.88 88888.00 2014-02-20 18:21:49.750 051 12547.27 111.30 54780.88 88888.00 2014-02-20 18:21:49.875 051 12547.20 111.30 54780.88 88888.00 2014-02-20 18:21:50.000 051 12547.15 111.28 54780.88 88888.00 2014-02-20 18:21:50.125 051 12547.08 111.28 54780.88 88888.00 2014-02-20 18:21:50.250 051 12546.92 111.22 54780.90 88888.00 2014-02-20 18:21:50.375 051 12546.95 111.22 54780.88 88888.00 2014-02-20 18:21:50.500 051 12546.98 111.22 54780.88 88888.00 2014-02-20 18:21:50.625 051 12546.85 111.22 54780.88 88888.00 2014-02-20 18:21:50.750 051 12546.70 111.20 54780.88 88888.00 2014-02-20 18:21:50.875 051 12546.58 111.20 54780.90 88888.00 2014-02-20 18:21:51.000 051 12546.60 111.20 54780.93 88888.00 2014-02-20 18:21:51.125 051 12546.60 111.17 54780.93 88888.00 2014-02-20 18:21:51.250 051 12546.48 111.17 54780.93 88888.00 2014-02-20 18:21:51.375 051 12546.40 111.12 54780.93 88888.00 2014-02-20 18:21:51.500 051 12546.40 111.12 54780.93 88888.00 2014-02-20 18:21:51.625 051 12546.38 111.10 54780.93 88888.00 2014-02-20 18:21:51.750 051 12546.33 111.10 54780.93 88888.00 2014-02-20 18:21:51.875 051 12546.27 111.08 54780.93 88888.00 2014-02-20 18:21:52.000 051 12546.17 111.05 54780.93 88888.00 2014-02-20 18:21:52.125 051 12546.08 111.03 54780.93 88888.00 2014-02-20 18:21:52.250 051 12546.00 110.97 54780.90 88888.00 2014-02-20 18:21:52.375 051 12546.00 110.97 54780.90 88888.00 2014-02-20 18:21:52.500 051 12545.98 111.00 54780.90 88888.00 2014-02-20 18:21:52.625 051 12545.92 110.95 54780.90 88888.00 2014-02-20 18:21:52.750 051 12545.88 110.90 54780.88 88888.00 2014-02-20 18:21:52.875 051 12545.85 110.88 54780.90 88888.00 2014-02-20 18:21:53.000 051 12545.88 110.88 54780.90 88888.00 2014-02-20 18:21:53.125 051 12545.80 110.85 54780.93 88888.00 2014-02-20 18:21:53.250 051 12545.67 110.85 54780.93 88888.00 2014-02-20 18:21:53.375 051 12545.65 110.88 54780.93 88888.00 2014-02-20 18:21:53.500 051 12545.58 110.85 54780.90 88888.00 2014-02-20 18:21:53.625 051 12545.52 110.83 54780.88 88888.00 2014-02-20 18:21:53.750 051 12545.45 110.78 54780.85 88888.00 2014-02-20 18:21:53.875 051 12545.48 110.78 54780.88 88888.00 2014-02-20 18:21:54.000 051 12545.42 110.75 54780.85 88888.00 2014-02-20 18:21:54.125 051 12545.38 110.75 54780.88 88888.00 2014-02-20 18:21:54.250 051 12545.30 110.67 54780.88 88888.00 2014-02-20 18:21:54.375 051 12545.17 110.70 54780.88 88888.00 2014-02-20 18:21:54.500 051 12545.15 110.70 54780.88 88888.00 2014-02-20 18:21:54.625 051 12545.10 110.70 54780.85 88888.00 2014-02-20 18:21:54.750 051 12545.10 110.70 54780.85 88888.00 2014-02-20 18:21:54.875 051 12545.02 110.65 54780.85 88888.00 2014-02-20 18:21:55.000 051 12544.95 110.62 54780.85 88888.00 2014-02-20 18:21:55.125 051 12544.90 110.60 54780.85 88888.00 2014-02-20 18:21:55.250 051 12544.88 110.60 54780.88 88888.00 2014-02-20 18:21:55.375 051 12544.85 110.58 54780.85 88888.00 2014-02-20 18:21:55.500 051 12544.80 110.53 54780.85 88888.00 2014-02-20 18:21:55.625 051 12544.77 110.50 54780.85 88888.00 2014-02-20 18:21:55.750 051 12544.77 110.47 54780.85 88888.00 2014-02-20 18:21:55.875 051 12544.75 110.47 54780.82 88888.00 2014-02-20 18:21:56.000 051 12544.70 110.45 54780.82 88888.00 2014-02-20 18:21:56.125 051 12544.65 110.47 54780.85 88888.00 2014-02-20 18:21:56.250 051 12544.55 110.45 54780.88 88888.00 2014-02-20 18:21:56.375 051 12544.52 110.42 54780.85 88888.00 2014-02-20 18:21:56.500 051 12544.42 110.40 54780.82 88888.00 2014-02-20 18:21:56.625 051 12544.42 110.42 54780.82 88888.00 2014-02-20 18:21:56.750 051 12544.40 110.42 54780.80 88888.00 2014-02-20 18:21:56.875 051 12544.35 110.42 54780.82 88888.00 2014-02-20 18:21:57.000 051 12544.25 110.40 54780.80 88888.00 2014-02-20 18:21:57.125 051 12544.25 110.40 54780.82 88888.00 2014-02-20 18:21:57.250 051 12544.17 110.35 54780.82 88888.00 2014-02-20 18:21:57.375 051 12544.23 110.38 54780.82 88888.00 2014-02-20 18:21:57.500 051 12544.17 110.38 54780.80 88888.00 2014-02-20 18:21:57.625 051 12544.20 110.38 54780.78 88888.00 2014-02-20 18:21:57.750 051 12544.17 110.35 54780.78 88888.00 2014-02-20 18:21:57.875 051 12544.08 110.33 54780.80 88888.00 2014-02-20 18:21:58.000 051 12544.00 110.33 54780.78 88888.00 2014-02-20 18:21:58.125 051 12543.98 110.33 54780.78 88888.00 2014-02-20 18:21:58.250 051 12543.95 110.30 54780.80 88888.00 2014-02-20 18:21:58.375 051 12543.98 110.30 54780.78 88888.00 2014-02-20 18:21:58.500 051 12543.92 110.28 54780.75 88888.00 2014-02-20 18:21:58.625 051 12543.80 110.25 54780.75 88888.00 2014-02-20 18:21:58.750 051 12543.70 110.22 54780.75 88888.00 2014-02-20 18:21:58.875 051 12543.62 110.22 54780.75 88888.00 2014-02-20 18:21:59.000 051 12543.58 110.20 54780.72 88888.00 2014-02-20 18:21:59.125 051 12543.58 110.22 54780.75 88888.00 2014-02-20 18:21:59.250 051 12543.58 110.25 54780.75 88888.00 2014-02-20 18:21:59.375 051 12543.50 110.20 54780.75 88888.00 2014-02-20 18:21:59.500 051 12543.38 110.17 54780.75 88888.00 2014-02-20 18:21:59.625 051 12543.23 110.17 54780.72 88888.00 2014-02-20 18:21:59.750 051 12543.15 110.20 54780.75 88888.00 2014-02-20 18:21:59.875 051 12543.15 110.20 54780.75 88888.00 2014-02-20 18:22:00.000 051 12543.17 110.20 54780.70 88888.00 2014-02-20 18:22:00.125 051 12543.12 110.15 54780.72 88888.00 2014-02-20 18:22:00.250 051 12543.10 110.15 54780.72 88888.00 2014-02-20 18:22:00.375 051 12543.12 110.15 54780.70 88888.00 2014-02-20 18:22:00.500 051 12543.08 110.12 54780.70 88888.00 2014-02-20 18:22:00.625 051 12542.95 110.15 54780.68 88888.00 2014-02-20 18:22:00.750 051 12542.85 110.15 54780.68 88888.00 2014-02-20 18:22:00.875 051 12542.83 110.17 54780.68 88888.00 2014-02-20 18:22:01.000 051 12542.77 110.15 54780.68 88888.00 2014-02-20 18:22:01.125 051 12542.70 110.17 54780.70 88888.00 2014-02-20 18:22:01.250 051 12542.60 110.12 54780.70 88888.00 2014-02-20 18:22:01.375 051 12542.60 110.15 54780.68 88888.00 2014-02-20 18:22:01.500 051 12542.55 110.12 54780.65 88888.00 2014-02-20 18:22:01.625 051 12542.52 110.12 54780.65 88888.00 2014-02-20 18:22:01.750 051 12542.50 110.12 54780.65 88888.00 2014-02-20 18:22:01.875 051 12542.45 110.12 54780.65 88888.00 2014-02-20 18:22:02.000 051 12542.38 110.08 54780.60 88888.00 2014-02-20 18:22:02.125 051 12542.25 110.08 54780.62 88888.00 2014-02-20 18:22:02.250 051 12542.15 110.08 54780.62 88888.00 2014-02-20 18:22:02.375 051 12542.15 110.12 54780.62 88888.00 2014-02-20 18:22:02.500 051 12542.12 110.10 54780.60 88888.00 2014-02-20 18:22:02.625 051 12542.08 110.08 54780.60 88888.00 2014-02-20 18:22:02.750 051 12541.98 110.12 54780.60 88888.00 2014-02-20 18:22:02.875 051 12541.92 110.10 54780.57 88888.00 2014-02-20 18:22:03.000 051 12541.88 110.10 54780.57 88888.00 2014-02-20 18:22:03.125 051 12541.77 110.10 54780.60 88888.00 2014-02-20 18:22:03.250 051 12541.70 110.10 54780.60 88888.00 2014-02-20 18:22:03.375 051 12541.70 110.15 54780.57 88888.00 2014-02-20 18:22:03.500 051 12541.62 110.15 54780.57 88888.00 2014-02-20 18:22:03.625 051 12541.60 110.12 54780.53 88888.00 2014-02-20 18:22:03.750 051 12541.58 110.15 54780.53 88888.00 2014-02-20 18:22:03.875 051 12541.55 110.15 54780.50 88888.00 2014-02-20 18:22:04.000 051 12541.45 110.15 54780.50 88888.00 2014-02-20 18:22:04.125 051 12541.38 110.20 54780.50 88888.00 2014-02-20 18:22:04.250 051 12541.27 110.12 54780.53 88888.00 2014-02-20 18:22:04.375 051 12541.23 110.17 54780.50 88888.00 2014-02-20 18:22:04.500 051 12541.15 110.22 54780.53 88888.00 2014-02-20 18:22:04.625 051 12541.10 110.22 54780.47 88888.00 2014-02-20 18:22:04.750 051 12541.08 110.22 54780.47 88888.00 2014-02-20 18:22:04.875 051 12541.05 110.25 54780.50 88888.00 2014-02-20 18:22:05.000 051 12541.00 110.22 54780.45 88888.00 2014-02-20 18:22:05.125 051 12540.95 110.20 54780.43 88888.00 2014-02-20 18:22:05.250 051 12540.88 110.20 54780.40 88888.00 2014-02-20 18:22:05.375 051 12540.85 110.20 54780.40 88888.00 2014-02-20 18:22:05.500 051 12540.83 110.22 54780.38 88888.00 2014-02-20 18:22:05.625 051 12540.83 110.25 54780.38 88888.00 2014-02-20 18:22:05.750 051 12540.85 110.28 54780.35 88888.00 2014-02-20 18:22:05.875 051 12540.83 110.28 54780.35 88888.00 2014-02-20 18:22:06.000 051 12540.73 110.28 54780.35 88888.00 2014-02-20 18:22:06.125 051 12540.70 110.30 54780.35 88888.00 2014-02-20 18:22:06.250 051 12540.73 110.30 54780.32 88888.00 2014-02-20 18:22:06.375 051 12540.77 110.30 54780.30 88888.00 2014-02-20 18:22:06.500 051 12540.73 110.33 54780.28 88888.00 2014-02-20 18:22:06.625 051 12540.65 110.35 54780.28 88888.00 2014-02-20 18:22:06.750 051 12540.55 110.35 54780.25 88888.00 2014-02-20 18:22:06.875 051 12540.50 110.38 54780.28 88888.00 2014-02-20 18:22:07.000 051 12540.50 110.40 54780.25 88888.00 2014-02-20 18:22:07.125 051 12540.48 110.42 54780.22 88888.00 2014-02-20 18:22:07.250 051 12540.42 110.42 54780.22 88888.00 2014-02-20 18:22:07.375 051 12540.45 110.42 54780.18 88888.00 2014-02-20 18:22:07.500 051 12540.42 110.42 54780.12 88888.00 2014-02-20 18:22:07.625 051 12540.38 110.42 54780.10 88888.00 2014-02-20 18:22:07.750 051 12540.30 110.47 54780.12 88888.00 2014-02-20 18:22:07.875 051 12540.30 110.50 54780.15 88888.00 2014-02-20 18:22:08.000 051 12540.27 110.50 54780.07 88888.00 2014-02-20 18:22:08.125 051 12540.17 110.50 54780.05 88888.00 2014-02-20 18:22:08.250 051 12540.08 110.53 54780.10 88888.00 2014-02-20 18:22:08.375 051 12540.08 110.53 54780.05 88888.00 2014-02-20 18:22:08.500 051 12540.00 110.53 54780.03 88888.00 2014-02-20 18:22:08.625 051 12540.05 110.58 54780.00 88888.00 2014-02-20 18:22:08.750 051 12540.12 110.65 54780.00 88888.00 2014-02-20 18:22:08.875 051 12540.05 110.67 54779.97 88888.00 2014-02-20 18:22:09.000 051 12539.98 110.65 54779.93 88888.00 2014-02-20 18:22:09.125 051 12539.92 110.67 54779.95 88888.00 2014-02-20 18:22:09.250 051 12539.90 110.67 54779.93 88888.00 2014-02-20 18:22:09.375 051 12539.95 110.70 54779.93 88888.00 2014-02-20 18:22:09.500 051 12539.90 110.78 54779.90 88888.00 2014-02-20 18:22:09.625 051 12539.83 110.78 54779.88 88888.00 2014-02-20 18:22:09.750 051 12539.85 110.78 54779.90 88888.00 2014-02-20 18:22:09.875 051 12539.83 110.78 54779.88 88888.00 2014-02-20 18:22:10.000 051 12539.80 110.80 54779.82 88888.00 2014-02-20 18:22:10.125 051 12539.85 110.85 54779.80 88888.00 2014-02-20 18:22:10.250 051 12539.80 110.80 54779.78 88888.00 2014-02-20 18:22:10.375 051 12539.80 110.85 54779.78 88888.00 2014-02-20 18:22:10.500 051 12539.77 110.88 54779.75 88888.00 2014-02-20 18:22:10.625 051 12539.75 110.88 54779.75 88888.00 2014-02-20 18:22:10.750 051 12539.70 110.88 54779.75 88888.00 2014-02-20 18:22:10.875 051 12539.67 110.88 54779.68 88888.00 2014-02-20 18:22:11.000 051 12539.70 110.90 54779.62 88888.00 2014-02-20 18:22:11.125 051 12539.80 110.90 54779.62 88888.00 2014-02-20 18:22:11.250 051 12539.70 110.92 54779.65 88888.00 2014-02-20 18:22:11.375 051 12539.73 110.97 54779.65 88888.00 2014-02-20 18:22:11.500 051 12539.70 110.97 54779.62 88888.00 2014-02-20 18:22:11.625 051 12539.70 111.00 54779.60 88888.00 2014-02-20 18:22:11.750 051 12539.60 110.97 54779.57 88888.00 2014-02-20 18:22:11.875 051 12539.60 110.97 54779.55 88888.00 2014-02-20 18:22:12.000 051 12539.60 111.03 54779.53 88888.00 2014-02-20 18:22:12.125 051 12539.58 111.05 54779.53 88888.00 2014-02-20 18:22:12.250 051 12539.55 111.05 54779.50 88888.00 2014-02-20 18:22:12.375 051 12539.55 111.05 54779.47 88888.00 2014-02-20 18:22:12.500 051 12539.50 111.08 54779.43 88888.00 2014-02-20 18:22:12.625 051 12539.55 111.10 54779.38 88888.00 2014-02-20 18:22:12.750 051 12539.55 111.12 54779.38 88888.00 2014-02-20 18:22:12.875 051 12539.50 111.12 54779.35 88888.00 2014-02-20 18:22:13.000 051 12539.48 111.12 54779.32 88888.00 2014-02-20 18:22:13.125 051 12539.50 111.12 54779.28 88888.00 2014-02-20 18:22:13.250 051 12539.48 111.15 54779.28 88888.00 2014-02-20 18:22:13.375 051 12539.55 111.20 54779.28 88888.00 2014-02-20 18:22:13.500 051 12539.55 111.20 54779.28 88888.00 2014-02-20 18:22:13.625 051 12539.58 111.22 54779.25 88888.00 2014-02-20 18:22:13.750 051 12539.55 111.22 54779.20 88888.00 2014-02-20 18:22:13.875 051 12539.50 111.22 54779.20 88888.00 2014-02-20 18:22:14.000 051 12539.45 111.25 54779.15 88888.00 2014-02-20 18:22:14.125 051 12539.48 111.28 54779.15 88888.00 2014-02-20 18:22:14.250 051 12539.45 111.30 54779.15 88888.00 2014-02-20 18:22:14.375 051 12539.50 111.33 54779.12 88888.00 2014-02-20 18:22:14.500 051 12539.50 111.35 54779.10 88888.00 2014-02-20 18:22:14.625 051 12539.50 111.38 54779.05 88888.00 2014-02-20 18:22:14.750 051 12539.52 111.33 54779.03 88888.00 2014-02-20 18:22:14.875 051 12539.45 111.33 54779.00 88888.00 2014-02-20 18:22:15.000 051 12539.48 111.38 54778.93 88888.00 2014-02-20 18:22:15.125 051 12539.50 111.42 54778.93 88888.00 2014-02-20 18:22:15.250 051 12539.42 111.45 54778.93 88888.00 2014-02-20 18:22:15.375 051 12539.45 111.47 54778.90 88888.00 2014-02-20 18:22:15.500 051 12539.52 111.53 54778.88 88888.00 2014-02-20 18:22:15.625 051 12539.58 111.53 54778.85 88888.00 2014-02-20 18:22:15.750 051 12539.58 111.55 54778.85 88888.00 2014-02-20 18:22:15.875 051 12539.52 111.55 54778.80 88888.00 2014-02-20 18:22:16.000 051 12539.50 111.58 54778.80 88888.00 2014-02-20 18:22:16.125 051 12539.42 111.60 54778.75 88888.00 2014-02-20 18:22:16.250 051 12539.40 111.60 54778.72 88888.00 2014-02-20 18:22:16.375 051 12539.45 111.65 54778.72 88888.00 2014-02-20 18:22:16.500 051 12539.40 111.67 54778.68 88888.00 2014-02-20 18:22:16.625 051 12539.42 111.67 54778.65 88888.00 2014-02-20 18:22:16.750 051 12539.50 111.70 54778.65 88888.00 2014-02-20 18:22:16.875 051 12539.50 111.70 54778.65 88888.00 2014-02-20 18:22:17.000 051 12539.50 111.75 54778.62 88888.00 2014-02-20 18:22:17.125 051 12539.45 111.75 54778.60 88888.00 2014-02-20 18:22:17.250 051 12539.40 111.78 54778.60 88888.00 2014-02-20 18:22:17.375 051 12539.40 111.80 54778.57 88888.00 2014-02-20 18:22:17.500 051 12539.40 111.80 54778.55 88888.00 2014-02-20 18:22:17.625 051 12539.40 111.83 54778.55 88888.00 2014-02-20 18:22:17.750 051 12539.45 111.85 54778.50 88888.00 2014-02-20 18:22:17.875 051 12539.38 111.83 54778.47 88888.00 2014-02-20 18:22:18.000 051 12539.35 111.85 54778.45 88888.00 2014-02-20 18:22:18.125 051 12539.35 111.90 54778.45 88888.00 2014-02-20 18:22:18.250 051 12539.33 111.90 54778.43 88888.00 2014-02-20 18:22:18.375 051 12539.35 111.90 54778.38 88888.00 2014-02-20 18:22:18.500 051 12539.38 111.90 54778.35 88888.00 2014-02-20 18:22:18.625 051 12539.38 111.92 54778.35 88888.00 2014-02-20 18:22:18.750 051 12539.38 111.95 54778.35 88888.00 2014-02-20 18:22:18.875 051 12539.40 112.00 54778.32 88888.00 2014-02-20 18:22:19.000 051 12539.38 111.97 54778.28 88888.00 2014-02-20 18:22:19.125 051 12539.27 112.00 54778.28 88888.00 2014-02-20 18:22:19.250 051 12539.25 112.00 54778.25 88888.00 2014-02-20 18:22:19.375 051 12539.30 112.05 54778.25 88888.00 2014-02-20 18:22:19.500 051 12539.30 112.05 54778.20 88888.00 2014-02-20 18:22:19.625 051 12539.30 112.03 54778.12 88888.00 2014-02-20 18:22:19.750 051 12539.25 112.05 54778.10 88888.00 2014-02-20 18:22:19.875 051 12539.25 112.08 54778.12 88888.00 2014-02-20 18:22:20.000 051 12539.27 112.10 54778.10 88888.00 2014-02-20 18:22:20.125 051 12539.23 112.15 54778.10 88888.00 2014-02-20 18:22:20.250 051 12539.20 112.20 54778.05 88888.00 2014-02-20 18:22:20.375 051 12539.23 112.20 54778.03 88888.00 2014-02-20 18:22:20.500 051 12539.20 112.22 54777.97 88888.00 2014-02-20 18:22:20.625 051 12539.23 112.25 54777.97 88888.00 2014-02-20 18:22:20.750 051 12539.27 112.30 54777.97 88888.00 2014-02-20 18:22:20.875 051 12539.33 112.30 54777.93 88888.00 2014-02-20 18:22:21.000 051 12539.35 112.30 54777.88 88888.00 2014-02-20 18:22:21.125 051 12539.27 112.33 54777.85 88888.00 2014-02-20 18:22:21.250 051 12539.25 112.35 54777.82 88888.00 2014-02-20 18:22:21.375 051 12539.25 112.38 54777.78 88888.00 2014-02-20 18:22:21.500 051 12539.25 112.38 54777.75 88888.00 2014-02-20 18:22:21.625 051 12539.27 112.40 54777.72 88888.00 2014-02-20 18:22:21.750 051 12539.30 112.42 54777.72 88888.00 2014-02-20 18:22:21.875 051 12539.27 112.45 54777.72 88888.00 2014-02-20 18:22:22.000 051 12539.27 112.45 54777.68 88888.00 2014-02-20 18:22:22.125 051 12539.30 112.47 54777.68 88888.00 2014-02-20 18:22:22.250 051 12539.35 112.50 54777.65 88888.00 2014-02-20 18:22:22.375 051 12539.38 112.55 54777.62 88888.00 2014-02-20 18:22:22.500 051 12539.33 112.55 54777.60 88888.00 2014-02-20 18:22:22.625 051 12539.30 112.60 54777.57 88888.00 2014-02-20 18:22:22.750 051 12539.33 112.62 54777.55 88888.00 2014-02-20 18:22:22.875 051 12539.33 112.62 54777.50 88888.00 2014-02-20 18:22:23.000 051 12539.35 112.65 54777.47 88888.00 2014-02-20 18:22:23.125 051 12539.40 112.65 54777.47 88888.00 2014-02-20 18:22:23.250 051 12539.40 112.67 54777.40 88888.00 2014-02-20 18:22:23.375 051 12539.40 112.67 54777.40 88888.00 2014-02-20 18:22:23.500 051 12539.38 112.72 54777.38 88888.00 2014-02-20 18:22:23.625 051 12539.42 112.75 54777.38 88888.00 2014-02-20 18:22:23.750 051 12539.52 112.80 54777.35 88888.00 2014-02-20 18:22:23.875 051 12539.55 112.80 54777.30 88888.00 2014-02-20 18:22:24.000 051 12539.55 112.80 54777.25 88888.00 2014-02-20 18:22:24.125 051 12539.58 112.83 54777.22 88888.00 2014-02-20 18:22:24.250 051 12539.58 112.85 54777.20 88888.00 2014-02-20 18:22:24.375 051 12539.58 112.88 54777.18 88888.00 2014-02-20 18:22:24.500 051 12539.60 112.92 54777.18 88888.00 2014-02-20 18:22:24.625 051 12539.67 112.95 54777.20 88888.00 2014-02-20 18:22:24.750 051 12539.73 112.97 54777.15 88888.00 2014-02-20 18:22:24.875 051 12539.77 113.00 54777.07 88888.00 2014-02-20 18:22:25.000 051 12539.80 113.03 54777.07 88888.00 2014-02-20 18:22:25.125 051 12539.80 113.03 54777.03 88888.00 2014-02-20 18:22:25.250 051 12539.80 113.05 54776.97 88888.00 2014-02-20 18:22:25.375 051 12539.88 113.12 54776.97 88888.00 2014-02-20 18:22:25.500 051 12539.88 113.15 54776.93 88888.00 2014-02-20 18:22:25.625 051 12539.92 113.17 54776.90 88888.00 2014-02-20 18:22:25.750 051 12539.90 113.20 54776.88 88888.00 2014-02-20 18:22:25.875 051 12539.90 113.20 54776.88 88888.00 2014-02-20 18:22:26.000 051 12539.92 113.25 54776.82 88888.00 2014-02-20 18:22:26.125 051 12539.90 113.28 54776.80 88888.00 2014-02-20 18:22:26.250 051 12539.85 113.28 54776.78 88888.00 2014-02-20 18:22:26.375 051 12539.92 113.28 54776.75 88888.00 2014-02-20 18:22:26.500 051 12539.92 113.28 54776.70 88888.00 2014-02-20 18:22:26.625 051 12539.98 113.35 54776.68 88888.00 2014-02-20 18:22:26.750 051 12540.05 113.42 54776.68 88888.00 2014-02-20 18:22:26.875 051 12540.10 113.45 54776.62 88888.00 2014-02-20 18:22:27.000 051 12540.15 113.45 54776.57 88888.00 2014-02-20 18:22:27.125 051 12540.12 113.47 54776.55 88888.00 2014-02-20 18:22:27.250 051 12540.10 113.53 54776.53 88888.00 2014-02-20 18:22:27.375 051 12540.20 113.58 54776.50 88888.00 2014-02-20 18:22:27.500 051 12540.23 113.60 54776.43 88888.00 2014-02-20 18:22:27.625 051 12540.15 113.62 54776.43 88888.00 2014-02-20 18:22:27.750 051 12540.12 113.62 54776.38 88888.00 2014-02-20 18:22:27.875 051 12540.17 113.67 54776.35 88888.00 2014-02-20 18:22:28.000 051 12540.30 113.72 54776.38 88888.00 2014-02-20 18:22:28.125 051 12540.33 113.75 54776.30 88888.00 2014-02-20 18:22:28.250 051 12540.27 113.78 54776.28 88888.00 2014-02-20 18:22:28.375 051 12540.38 113.80 54776.22 88888.00 2014-02-20 18:22:28.500 051 12540.40 113.83 54776.20 88888.00 2014-02-20 18:22:28.625 051 12540.42 113.88 54776.18 88888.00 2014-02-20 18:22:28.750 051 12540.42 113.92 54776.12 88888.00 2014-02-20 18:22:28.875 051 12540.42 113.97 54776.12 88888.00 2014-02-20 18:22:29.000 051 12540.52 114.00 54776.07 88888.00 2014-02-20 18:22:29.125 051 12540.65 114.03 54776.05 88888.00 2014-02-20 18:22:29.250 051 12540.77 114.03 54776.03 88888.00 2014-02-20 18:22:29.375 051 12540.83 114.08 54775.97 88888.00 2014-02-20 18:22:29.500 051 12540.83 114.12 54775.95 88888.00 2014-02-20 18:22:29.625 051 12540.77 114.12 54775.93 88888.00 2014-02-20 18:22:29.750 051 12540.85 114.17 54775.90 88888.00 2014-02-20 18:22:29.875 051 12540.98 114.28 54775.88 88888.00 2014-02-20 18:22:30.000 051 12541.05 114.30 54775.85 88888.00 2014-02-20 18:22:30.125 051 12541.15 114.33 54775.80 88888.00 2014-02-20 18:22:30.250 051 12541.17 114.35 54775.72 88888.00 2014-02-20 18:22:30.375 051 12541.25 114.35 54775.70 88888.00 2014-02-20 18:22:30.500 051 12541.35 114.42 54775.65 88888.00 2014-02-20 18:22:30.625 051 12541.40 114.42 54775.68 88888.00 2014-02-20 18:22:30.750 051 12541.42 114.42 54775.60 88888.00 2014-02-20 18:22:30.875 051 12541.50 114.45 54775.55 88888.00 2014-02-20 18:22:31.000 051 12541.50 114.45 54775.53 88888.00 2014-02-20 18:22:31.125 051 12541.55 114.47 54775.53 88888.00 2014-02-20 18:22:31.250 051 12541.60 114.50 54775.50 88888.00 2014-02-20 18:22:31.375 051 12541.67 114.47 54775.45 88888.00 2014-02-20 18:22:31.500 051 12541.73 114.53 54775.43 88888.00 2014-02-20 18:22:31.625 051 12541.77 114.58 54775.38 88888.00 2014-02-20 18:22:31.750 051 12541.80 114.60 54775.32 88888.00 2014-02-20 18:22:31.875 051 12541.83 114.60 54775.30 88888.00 2014-02-20 18:22:32.000 051 12541.88 114.62 54775.30 88888.00 2014-02-20 18:22:32.125 051 12541.88 114.65 54775.28 88888.00 2014-02-20 18:22:32.250 051 12541.88 114.70 54775.25 88888.00 2014-02-20 18:22:32.375 051 12541.98 114.75 54775.22 88888.00 2014-02-20 18:22:32.500 051 12542.08 114.75 54775.18 88888.00 2014-02-20 18:22:32.625 051 12542.12 114.78 54775.15 88888.00 2014-02-20 18:22:32.750 051 12542.23 114.78 54775.15 88888.00 2014-02-20 18:22:32.875 051 12542.30 114.83 54775.12 88888.00 2014-02-20 18:22:33.000 051 12542.38 114.85 54775.07 88888.00 2014-02-20 18:22:33.125 051 12542.33 114.88 54775.05 88888.00 2014-02-20 18:22:33.250 051 12542.27 114.88 54775.03 88888.00 2014-02-20 18:22:33.375 051 12542.40 114.92 54775.00 88888.00 2014-02-20 18:22:33.500 051 12542.52 114.95 54775.00 88888.00 2014-02-20 18:22:33.625 051 12542.55 115.03 54774.95 88888.00 2014-02-20 18:22:33.750 051 12542.58 115.05 54774.90 88888.00 2014-02-20 18:22:33.875 051 12542.60 115.05 54774.88 88888.00 2014-02-20 18:22:34.000 051 12542.67 115.08 54774.85 88888.00 2014-02-20 18:22:34.125 051 12542.75 115.10 54774.82 88888.00 2014-02-20 18:22:34.250 051 12542.88 115.15 54774.78 88888.00 2014-02-20 18:22:34.375 051 12542.95 115.17 54774.78 88888.00 2014-02-20 18:22:34.500 051 12542.98 115.22 54774.75 88888.00 2014-02-20 18:22:34.625 051 12543.02 115.25 54774.70 88888.00 2014-02-20 18:22:34.750 051 12543.08 115.25 54774.68 88888.00 2014-02-20 18:22:34.875 051 12543.15 115.28 54774.65 88888.00 2014-02-20 18:22:35.000 051 12543.20 115.28 54774.60 88888.00 2014-02-20 18:22:35.125 051 12543.17 115.30 54774.57 88888.00 2014-02-20 18:22:35.250 051 12543.12 115.35 54774.57 88888.00 2014-02-20 18:22:35.375 051 12543.17 115.35 54774.53 88888.00 2014-02-20 18:22:35.500 051 12543.17 115.40 54774.47 88888.00 2014-02-20 18:22:35.625 051 12543.25 115.45 54774.47 88888.00 2014-02-20 18:22:35.750 051 12543.30 115.42 54774.45 88888.00 2014-02-20 18:22:35.875 051 12543.42 115.47 54774.40 88888.00 2014-02-20 18:22:36.000 051 12543.48 115.53 54774.38 88888.00 2014-02-20 18:22:36.125 051 12543.48 115.55 54774.38 88888.00 2014-02-20 18:22:36.250 051 12543.40 115.55 54774.35 88888.00 2014-02-20 18:22:36.375 051 12543.52 115.58 54774.35 88888.00 2014-02-20 18:22:36.500 051 12543.62 115.62 54774.35 88888.00 2014-02-20 18:22:36.625 051 12543.62 115.67 54774.30 88888.00 2014-02-20 18:22:36.750 051 12543.60 115.65 54774.25 88888.00 2014-02-20 18:22:36.875 051 12543.62 115.70 54774.22 88888.00 2014-02-20 18:22:37.000 051 12543.67 115.70 54774.20 88888.00 2014-02-20 18:22:37.125 051 12543.70 115.72 54774.15 88888.00 2014-02-20 18:22:37.250 051 12543.70 115.75 54774.12 88888.00 2014-02-20 18:22:37.375 051 12543.75 115.78 54774.10 88888.00 2014-02-20 18:22:37.500 051 12543.73 115.80 54774.07 88888.00 2014-02-20 18:22:37.625 051 12543.80 115.85 54774.05 88888.00 2014-02-20 18:22:37.750 051 12543.92 115.88 54774.00 88888.00 2014-02-20 18:22:37.875 051 12543.92 115.90 54773.97 88888.00 2014-02-20 18:22:38.000 051 12543.98 115.90 54773.95 88888.00 2014-02-20 18:22:38.125 051 12544.05 115.92 54773.95 88888.00 2014-02-20 18:22:38.250 051 12544.02 115.95 54773.93 88888.00 2014-02-20 18:22:38.375 051 12544.10 115.95 54773.85 88888.00 2014-02-20 18:22:38.500 051 12544.15 115.97 54773.85 88888.00 2014-02-20 18:22:38.625 051 12544.20 116.00 54773.85 88888.00 2014-02-20 18:22:38.750 051 12544.23 116.03 54773.82 88888.00 2014-02-20 18:22:38.875 051 12544.20 116.08 54773.82 88888.00 2014-02-20 18:22:39.000 051 12544.25 116.10 54773.80 88888.00 2014-02-20 18:22:39.125 051 12544.33 116.12 54773.75 88888.00 2014-02-20 18:22:39.250 051 12544.30 116.12 54773.70 88888.00 2014-02-20 18:22:39.375 051 12544.30 116.15 54773.68 88888.00 2014-02-20 18:22:39.500 051 12544.38 116.17 54773.68 88888.00 2014-02-20 18:22:39.625 051 12544.45 116.17 54773.62 88888.00 2014-02-20 18:22:39.750 051 12544.50 116.17 54773.60 88888.00 2014-02-20 18:22:39.875 051 12544.55 116.22 54773.60 88888.00 2014-02-20 18:22:40.000 051 12544.62 116.25 54773.60 88888.00 2014-02-20 18:22:40.125 051 12544.60 116.22 54773.57 88888.00 2014-02-20 18:22:40.250 051 12544.58 116.25 54773.57 88888.00 2014-02-20 18:22:40.375 051 12544.60 116.28 54773.55 88888.00 2014-02-20 18:22:40.500 051 12544.60 116.30 54773.53 88888.00 2014-02-20 18:22:40.625 051 12544.67 116.33 54773.50 88888.00 2014-02-20 18:22:40.750 051 12544.70 116.38 54773.50 88888.00 2014-02-20 18:22:40.875 051 12544.75 116.38 54773.47 88888.00 2014-02-20 18:22:41.000 051 12544.83 116.42 54773.47 88888.00 2014-02-20 18:22:41.125 051 12544.73 116.45 54773.47 88888.00 2014-02-20 18:22:41.250 051 12544.67 116.45 54773.43 88888.00 2014-02-20 18:22:41.375 051 12544.80 116.45 54773.38 88888.00 2014-02-20 18:22:41.500 051 12544.85 116.50 54773.35 88888.00 2014-02-20 18:22:41.625 051 12544.85 116.55 54773.35 88888.00 2014-02-20 18:22:41.750 051 12544.88 116.60 54773.35 88888.00 2014-02-20 18:22:41.875 051 12544.90 116.55 54773.28 88888.00 2014-02-20 18:22:42.000 051 12544.92 116.58 54773.22 88888.00 2014-02-20 18:22:42.125 051 12544.95 116.65 54773.22 88888.00 2014-02-20 18:22:42.250 051 12545.00 116.67 54773.20 88888.00 2014-02-20 18:22:42.375 051 12545.10 116.67 54773.18 88888.00 2014-02-20 18:22:42.500 051 12545.17 116.72 54773.18 88888.00 2014-02-20 18:22:42.625 051 12545.15 116.78 54773.12 88888.00 2014-02-20 18:22:42.750 051 12545.15 116.80 54773.10 88888.00 2014-02-20 18:22:42.875 051 12545.23 116.80 54773.10 88888.00 2014-02-20 18:22:43.000 051 12545.27 116.83 54773.05 88888.00 2014-02-20 18:22:43.125 051 12545.33 116.88 54773.05 88888.00 2014-02-20 18:22:43.250 051 12545.30 116.88 54773.00 88888.00 2014-02-20 18:22:43.375 051 12545.38 116.90 54772.97 88888.00 2014-02-20 18:22:43.500 051 12545.40 116.90 54772.93 88888.00 2014-02-20 18:22:43.625 051 12545.48 116.92 54772.90 88888.00 2014-02-20 18:22:43.750 051 12545.50 116.92 54772.90 88888.00 2014-02-20 18:22:43.875 051 12545.58 116.95 54772.90 88888.00 2014-02-20 18:22:44.000 051 12545.60 116.97 54772.85 88888.00 2014-02-20 18:22:44.125 051 12545.60 117.00 54772.85 88888.00 2014-02-20 18:22:44.250 051 12545.62 116.97 54772.85 88888.00 2014-02-20 18:22:44.375 051 12545.73 117.05 54772.80 88888.00 2014-02-20 18:22:44.500 051 12545.73 117.08 54772.80 88888.00 2014-02-20 18:22:44.625 051 12545.80 117.10 54772.80 88888.00 2014-02-20 18:22:44.750 051 12545.83 117.12 54772.78 88888.00 2014-02-20 18:22:44.875 051 12545.85 117.10 54772.75 88888.00 2014-02-20 18:22:45.000 051 12545.92 117.12 54772.72 88888.00 2014-02-20 18:22:45.125 051 12545.95 117.15 54772.70 88888.00 2014-02-20 18:22:45.250 051 12545.95 117.17 54772.70 88888.00 2014-02-20 18:22:45.375 051 12545.98 117.20 54772.68 88888.00 2014-02-20 18:22:45.500 051 12546.02 117.17 54772.62 88888.00 2014-02-20 18:22:45.625 051 12546.12 117.20 54772.57 88888.00 2014-02-20 18:22:45.750 051 12546.17 117.20 54772.55 88888.00 2014-02-20 18:22:45.875 051 12546.12 117.25 54772.53 88888.00 2014-02-20 18:22:46.000 051 12546.12 117.28 54772.53 88888.00 2014-02-20 18:22:46.125 051 12546.20 117.30 54772.50 88888.00 2014-02-20 18:22:46.250 051 12546.33 117.35 54772.47 88888.00 2014-02-20 18:22:46.375 051 12546.35 117.38 54772.45 88888.00 2014-02-20 18:22:46.500 051 12546.25 117.38 54772.43 88888.00 2014-02-20 18:22:46.625 051 12546.27 117.42 54772.40 88888.00 2014-02-20 18:22:46.750 051 12546.33 117.45 54772.38 88888.00 2014-02-20 18:22:46.875 051 12546.38 117.47 54772.32 88888.00 2014-02-20 18:22:47.000 051 12546.40 117.53 54772.30 88888.00 2014-02-20 18:22:47.125 051 12546.45 117.55 54772.30 88888.00 2014-02-20 18:22:47.250 051 12546.45 117.55 54772.32 88888.00 2014-02-20 18:22:47.375 051 12546.50 117.58 54772.32 88888.00 2014-02-20 18:22:47.500 051 12546.52 117.60 54772.28 88888.00 2014-02-20 18:22:47.625 051 12546.60 117.65 54772.22 88888.00 2014-02-20 18:22:47.750 051 12546.65 117.65 54772.20 88888.00 2014-02-20 18:22:47.875 051 12546.73 117.67 54772.18 88888.00 2014-02-20 18:22:48.000 051 12546.75 117.67 54772.18 88888.00 2014-02-20 18:22:48.125 051 12546.83 117.72 54772.18 88888.00 2014-02-20 18:22:48.250 051 12546.95 117.70 54772.15 88888.00 2014-02-20 18:22:48.375 051 12547.02 117.72 54772.15 88888.00 2014-02-20 18:22:48.500 051 12547.05 117.72 54772.07 88888.00 2014-02-20 18:22:48.625 051 12547.05 117.78 54772.05 88888.00 2014-02-20 18:22:48.750 051 12547.08 117.80 54772.03 88888.00 2014-02-20 18:22:48.875 051 12547.12 117.80 54772.03 88888.00 2014-02-20 18:22:49.000 051 12547.17 117.80 54772.03 88888.00 2014-02-20 18:22:49.125 051 12547.17 117.80 54772.03 88888.00 2014-02-20 18:22:49.250 051 12547.23 117.83 54772.03 88888.00 2014-02-20 18:22:49.375 051 12547.25 117.85 54772.00 88888.00 2014-02-20 18:22:49.500 051 12547.25 117.90 54771.97 88888.00 2014-02-20 18:22:49.625 051 12547.35 117.90 54771.95 88888.00 2014-02-20 18:22:49.750 051 12547.45 117.90 54771.93 88888.00 2014-02-20 18:22:49.875 051 12547.50 117.90 54771.90 88888.00 2014-02-20 18:22:50.000 051 12547.55 117.90 54771.85 88888.00 2014-02-20 18:22:50.125 051 12547.58 117.92 54771.88 88888.00 2014-02-20 18:22:50.250 051 12547.62 117.92 54771.85 88888.00 2014-02-20 18:22:50.375 051 12547.70 117.95 54771.80 88888.00 2014-02-20 18:22:50.500 051 12547.77 118.03 54771.80 88888.00 2014-02-20 18:22:50.625 051 12547.77 118.08 54771.78 88888.00 2014-02-20 18:22:50.750 051 12547.77 118.08 54771.78 88888.00 2014-02-20 18:22:50.875 051 12547.88 118.10 54771.75 88888.00 2014-02-20 18:22:51.000 051 12548.00 118.12 54771.72 88888.00 2014-02-20 18:22:51.125 051 12548.08 118.10 54771.68 88888.00 2014-02-20 18:22:51.250 051 12548.08 118.10 54771.70 88888.00 2014-02-20 18:22:51.375 051 12548.08 118.12 54771.72 88888.00 2014-02-20 18:22:51.500 051 12548.15 118.17 54771.72 88888.00 2014-02-20 18:22:51.625 051 12548.25 118.20 54771.70 88888.00 2014-02-20 18:22:51.750 051 12548.33 118.25 54771.70 88888.00 2014-02-20 18:22:51.875 051 12548.30 118.28 54771.68 88888.00 2014-02-20 18:22:52.000 051 12548.33 118.25 54771.62 88888.00 2014-02-20 18:22:52.125 051 12548.40 118.28 54771.60 88888.00 2014-02-20 18:22:52.250 051 12548.42 118.30 54771.57 88888.00 2014-02-20 18:22:52.375 051 12548.50 118.33 54771.57 88888.00 2014-02-20 18:22:52.500 051 12548.55 118.33 54771.53 88888.00 2014-02-20 18:22:52.625 051 12548.60 118.35 54771.53 88888.00 2014-02-20 18:22:52.750 051 12548.55 118.38 54771.50 88888.00 2014-02-20 18:22:52.875 051 12548.60 118.42 54771.50 88888.00 2014-02-20 18:22:53.000 051 12548.73 118.40 54771.45 88888.00 2014-02-20 18:22:53.125 051 12548.80 118.42 54771.45 88888.00 2014-02-20 18:22:53.250 051 12548.83 118.42 54771.45 88888.00 2014-02-20 18:22:53.375 051 12548.88 118.42 54771.47 88888.00 2014-02-20 18:22:53.500 051 12548.88 118.42 54771.45 88888.00 2014-02-20 18:22:53.625 051 12548.98 118.42 54771.43 88888.00 2014-02-20 18:22:53.750 051 12549.00 118.42 54771.40 88888.00 2014-02-20 18:22:53.875 051 12549.05 118.47 54771.40 88888.00 2014-02-20 18:22:54.000 051 12549.12 118.45 54771.38 88888.00 2014-02-20 18:22:54.125 051 12549.23 118.45 54771.38 88888.00 2014-02-20 18:22:54.250 051 12549.27 118.42 54771.35 88888.00 2014-02-20 18:22:54.375 051 12549.25 118.45 54771.32 88888.00 2014-02-20 18:22:54.500 051 12549.25 118.40 54771.35 88888.00 2014-02-20 18:22:54.625 051 12549.38 118.45 54771.35 88888.00 2014-02-20 18:22:54.750 051 12549.48 118.45 54771.35 88888.00 2014-02-20 18:22:54.875 051 12549.48 118.45 54771.30 88888.00 2014-02-20 18:22:55.000 051 12549.52 118.45 54771.28 88888.00 2014-02-20 18:22:55.125 051 12549.55 118.45 54771.28 88888.00 2014-02-20 18:22:55.250 051 12549.52 118.45 54771.28 88888.00 2014-02-20 18:22:55.375 051 12549.62 118.47 54771.28 88888.00 2014-02-20 18:22:55.500 051 12549.67 118.47 54771.28 88888.00 2014-02-20 18:22:55.625 051 12549.70 118.47 54771.25 88888.00 2014-02-20 18:22:55.750 051 12549.80 118.47 54771.25 88888.00 2014-02-20 18:22:55.875 051 12549.85 118.53 54771.22 88888.00 2014-02-20 18:22:56.000 051 12549.95 118.55 54771.22 88888.00 2014-02-20 18:22:56.125 051 12549.98 118.53 54771.18 88888.00 2014-02-20 18:22:56.250 051 12549.98 118.53 54771.20 88888.00 2014-02-20 18:22:56.375 051 12550.00 118.55 54771.18 88888.00 2014-02-20 18:22:56.500 051 12550.08 118.53 54771.15 88888.00 2014-02-20 18:22:56.625 051 12550.10 118.50 54771.12 88888.00 2014-02-20 18:22:56.750 051 12550.15 118.47 54771.12 88888.00 2014-02-20 18:22:56.875 051 12550.10 118.50 54771.12 88888.00 2014-02-20 18:22:57.000 051 12550.15 118.47 54771.12 88888.00 2014-02-20 18:22:57.125 051 12550.23 118.50 54771.15 88888.00 2014-02-20 18:22:57.250 051 12550.23 118.50 54771.12 88888.00 2014-02-20 18:22:57.375 051 12550.35 118.47 54771.10 88888.00 2014-02-20 18:22:57.500 051 12550.38 118.47 54771.07 88888.00 2014-02-20 18:22:57.625 051 12550.42 118.47 54771.03 88888.00 2014-02-20 18:22:57.750 051 12550.45 118.50 54771.03 88888.00 2014-02-20 18:22:57.875 051 12550.50 118.50 54771.03 88888.00 2014-02-20 18:22:58.000 051 12550.50 118.47 54771.00 88888.00 2014-02-20 18:22:58.125 051 12550.52 118.45 54771.00 88888.00 2014-02-20 18:22:58.250 051 12550.60 118.45 54771.03 88888.00 2014-02-20 18:22:58.375 051 12550.70 118.50 54771.03 88888.00 2014-02-20 18:22:58.500 051 12550.80 118.53 54770.97 88888.00 2014-02-20 18:22:58.625 051 12550.85 118.50 54770.97 88888.00 2014-02-20 18:22:58.750 051 12550.85 118.53 54770.97 88888.00 2014-02-20 18:22:58.875 051 12550.95 118.55 54770.97 88888.00 2014-02-20 18:22:59.000 051 12551.08 118.58 54770.93 88888.00 2014-02-20 18:22:59.125 051 12551.10 118.55 54770.95 88888.00 2014-02-20 18:22:59.250 051 12551.17 118.53 54770.95 88888.00 2014-02-20 18:22:59.375 051 12551.25 118.53 54770.93 88888.00 2014-02-20 18:22:59.500 051 12551.30 118.55 54770.90 88888.00 2014-02-20 18:22:59.625 051 12551.35 118.55 54770.88 88888.00 2014-02-20 18:22:59.750 051 12551.40 118.60 54770.90 88888.00 2014-02-20 18:22:59.875 051 12551.48 118.62 54770.90 88888.00 2014-02-20 18:23:00.000 051 12551.50 118.58 54770.85 88888.00 2014-02-20 18:23:00.125 051 12551.52 118.60 54770.82 88888.00 2014-02-20 18:23:00.250 051 12551.60 118.58 54770.82 88888.00 2014-02-20 18:23:00.375 051 12551.77 118.60 54770.80 88888.00 2014-02-20 18:23:00.500 051 12551.92 118.62 54770.80 88888.00 2014-02-20 18:23:00.625 051 12551.92 118.60 54770.78 88888.00 2014-02-20 18:23:00.750 051 12551.88 118.55 54770.75 88888.00 2014-02-20 18:23:00.875 051 12551.92 118.55 54770.75 88888.00 2014-02-20 18:23:01.000 051 12552.00 118.58 54770.75 88888.00 2014-02-20 18:23:01.125 051 12552.02 118.60 54770.75 88888.00 2014-02-20 18:23:01.250 051 12551.98 118.60 54770.72 88888.00 2014-02-20 18:23:01.375 051 12552.10 118.60 54770.72 88888.00 2014-02-20 18:23:01.500 051 12552.15 118.60 54770.72 88888.00 2014-02-20 18:23:01.625 051 12552.17 118.60 54770.68 88888.00 2014-02-20 18:23:01.750 051 12552.20 118.58 54770.68 88888.00 2014-02-20 18:23:01.875 051 12552.25 118.60 54770.70 88888.00 2014-02-20 18:23:02.000 051 12552.35 118.58 54770.65 88888.00 2014-02-20 18:23:02.125 051 12552.42 118.58 54770.65 88888.00 2014-02-20 18:23:02.250 051 12552.40 118.58 54770.62 88888.00 2014-02-20 18:23:02.375 051 12552.42 118.58 54770.57 88888.00 2014-02-20 18:23:02.500 051 12552.52 118.60 54770.57 88888.00 2014-02-20 18:23:02.625 051 12552.58 118.65 54770.57 88888.00 2014-02-20 18:23:02.750 051 12552.67 118.65 54770.60 88888.00 2014-02-20 18:23:02.875 051 12552.80 118.62 54770.55 88888.00 2014-02-20 18:23:03.000 051 12552.83 118.65 54770.55 88888.00 2014-02-20 18:23:03.125 051 12552.88 118.65 54770.55 88888.00 2014-02-20 18:23:03.250 051 12552.85 118.62 54770.55 88888.00 2014-02-20 18:23:03.375 051 12552.88 118.60 54770.55 88888.00 2014-02-20 18:23:03.500 051 12552.95 118.62 54770.53 88888.00 2014-02-20 18:23:03.625 051 12553.02 118.65 54770.50 88888.00 2014-02-20 18:23:03.750 051 12553.10 118.62 54770.50 88888.00 2014-02-20 18:23:03.875 051 12553.15 118.60 54770.47 88888.00 2014-02-20 18:23:04.000 051 12553.23 118.60 54770.45 88888.00 2014-02-20 18:23:04.125 051 12553.27 118.62 54770.45 88888.00 2014-02-20 18:23:04.250 051 12553.27 118.62 54770.45 88888.00 2014-02-20 18:23:04.375 051 12553.30 118.60 54770.45 88888.00 2014-02-20 18:23:04.500 051 12553.38 118.60 54770.45 88888.00 2014-02-20 18:23:04.625 051 12553.50 118.65 54770.45 88888.00 2014-02-20 18:23:04.750 051 12553.55 118.67 54770.43 88888.00 2014-02-20 18:23:04.875 051 12553.60 118.65 54770.40 88888.00 2014-02-20 18:23:05.000 051 12553.65 118.62 54770.38 88888.00 2014-02-20 18:23:05.125 051 12553.75 118.67 54770.38 88888.00 2014-02-20 18:23:05.250 051 12553.80 118.67 54770.40 88888.00 2014-02-20 18:23:05.375 051 12553.90 118.70 54770.40 88888.00 2014-02-20 18:23:05.500 051 12553.88 118.70 54770.38 88888.00 2014-02-20 18:23:05.625 051 12553.92 118.67 54770.35 88888.00 2014-02-20 18:23:05.750 051 12553.98 118.72 54770.35 88888.00 2014-02-20 18:23:05.875 051 12554.02 118.75 54770.35 88888.00 2014-02-20 18:23:06.000 051 12554.10 118.72 54770.32 88888.00 2014-02-20 18:23:06.125 051 12554.23 118.72 54770.32 88888.00 2014-02-20 18:23:06.250 051 12554.25 118.75 54770.32 88888.00 2014-02-20 18:23:06.375 051 12554.27 118.72 54770.30 88888.00 2014-02-20 18:23:06.500 051 12554.30 118.67 54770.28 88888.00 2014-02-20 18:23:06.625 051 12554.35 118.70 54770.30 88888.00 2014-02-20 18:23:06.750 051 12554.50 118.72 54770.28 88888.00 2014-02-20 18:23:06.875 051 12554.60 118.75 54770.28 88888.00 2014-02-20 18:23:07.000 051 12554.62 118.72 54770.22 88888.00 2014-02-20 18:23:07.125 051 12554.65 118.75 54770.22 88888.00 2014-02-20 18:23:07.250 051 12554.70 118.78 54770.25 88888.00 2014-02-20 18:23:07.375 051 12554.83 118.80 54770.28 88888.00 2014-02-20 18:23:07.500 051 12554.95 118.80 54770.25 88888.00 2014-02-20 18:23:07.625 051 12554.98 118.78 54770.22 88888.00 2014-02-20 18:23:07.750 051 12555.00 118.78 54770.20 88888.00 2014-02-20 18:23:07.875 051 12555.08 118.78 54770.22 88888.00 2014-02-20 18:23:08.000 051 12555.20 118.72 54770.18 88888.00 2014-02-20 18:23:08.125 051 12555.27 118.70 54770.20 88888.00 2014-02-20 18:23:08.250 051 12555.30 118.70 54770.22 88888.00 2014-02-20 18:23:08.375 051 12555.45 118.70 54770.18 88888.00 2014-02-20 18:23:08.500 051 12555.52 118.72 54770.20 88888.00 2014-02-20 18:23:08.625 051 12555.55 118.70 54770.18 88888.00 2014-02-20 18:23:08.750 051 12555.65 118.70 54770.12 88888.00 2014-02-20 18:23:08.875 051 12555.83 118.70 54770.12 88888.00 2014-02-20 18:23:09.000 051 12555.85 118.72 54770.10 88888.00 2014-02-20 18:23:09.125 051 12555.85 118.75 54770.15 88888.00 2014-02-20 18:23:09.250 051 12555.92 118.70 54770.15 88888.00 2014-02-20 18:23:09.375 051 12556.02 118.65 54770.15 88888.00 2014-02-20 18:23:09.500 051 12556.10 118.70 54770.12 88888.00 2014-02-20 18:23:09.625 051 12556.17 118.70 54770.12 88888.00 2014-02-20 18:23:09.750 051 12556.23 118.67 54770.10 88888.00 2014-02-20 18:23:09.875 051 12556.33 118.70 54770.12 88888.00 2014-02-20 18:23:10.000 051 12556.45 118.67 54770.10 88888.00 2014-02-20 18:23:10.125 051 12556.45 118.65 54770.10 88888.00 2014-02-20 18:23:10.250 051 12556.45 118.60 54770.10 88888.00 2014-02-20 18:23:10.375 051 12556.50 118.60 54770.10 88888.00 2014-02-20 18:23:10.500 051 12556.62 118.62 54770.10 88888.00 2014-02-20 18:23:10.625 051 12556.77 118.60 54770.07 88888.00 2014-02-20 18:23:10.750 051 12556.83 118.55 54770.07 88888.00 2014-02-20 18:23:10.875 051 12556.80 118.55 54770.07 88888.00 2014-02-20 18:23:11.000 051 12556.88 118.55 54770.07 88888.00 2014-02-20 18:23:11.125 051 12556.92 118.55 54770.05 88888.00 2014-02-20 18:23:11.250 051 12556.98 118.53 54770.07 88888.00 2014-02-20 18:23:11.375 051 12557.08 118.53 54770.03 88888.00 2014-02-20 18:23:11.500 051 12557.10 118.47 54770.03 88888.00 2014-02-20 18:23:11.625 051 12557.12 118.45 54770.03 88888.00 2014-02-20 18:23:11.750 051 12557.23 118.45 54770.05 88888.00 2014-02-20 18:23:11.875 051 12557.38 118.50 54770.07 88888.00 2014-02-20 18:23:12.000 051 12557.38 118.45 54770.05 88888.00 2014-02-20 18:23:12.125 051 12557.40 118.42 54770.05 88888.00 2014-02-20 18:23:12.250 051 12557.50 118.40 54770.03 88888.00 2014-02-20 18:23:12.375 051 12557.65 118.40 54770.03 88888.00 2014-02-20 18:23:12.500 051 12557.70 118.40 54770.03 88888.00 2014-02-20 18:23:12.625 051 12557.75 118.42 54770.03 88888.00 2014-02-20 18:23:12.750 051 12557.70 118.38 54770.00 88888.00 2014-02-20 18:23:12.875 051 12557.70 118.38 54769.97 88888.00 2014-02-20 18:23:13.000 051 12557.83 118.38 54770.00 88888.00 2014-02-20 18:23:13.125 051 12557.88 118.40 54770.03 88888.00 2014-02-20 18:23:13.250 051 12557.88 118.38 54770.03 88888.00 2014-02-20 18:23:13.375 051 12558.00 118.38 54770.03 88888.00 2014-02-20 18:23:13.500 051 12558.12 118.42 54770.03 88888.00 2014-02-20 18:23:13.625 051 12558.25 118.38 54769.97 88888.00 2014-02-20 18:23:13.750 051 12558.23 118.35 54769.97 88888.00 2014-02-20 18:23:13.875 051 12558.30 118.38 54769.97 88888.00 2014-02-20 18:23:14.000 051 12558.40 118.38 54770.00 88888.00 2014-02-20 18:23:14.125 051 12558.45 118.35 54770.03 88888.00 2014-02-20 18:23:14.250 051 12558.45 118.35 54770.03 88888.00 2014-02-20 18:23:14.375 051 12558.55 118.38 54770.03 88888.00 2014-02-20 18:23:14.500 051 12558.50 118.38 54770.00 88888.00 2014-02-20 18:23:14.625 051 12558.52 118.35 54770.00 88888.00 2014-02-20 18:23:14.750 051 12558.67 118.38 54770.00 88888.00 2014-02-20 18:23:14.875 051 12558.73 118.38 54770.03 88888.00 2014-02-20 18:23:15.000 051 12558.77 118.38 54770.00 88888.00 2014-02-20 18:23:15.125 051 12558.85 118.35 54770.00 88888.00 2014-02-20 18:23:15.250 051 12558.92 118.33 54770.00 88888.00 2014-02-20 18:23:15.375 051 12559.00 118.35 54770.00 88888.00 2014-02-20 18:23:15.500 051 12559.02 118.38 54770.03 88888.00 2014-02-20 18:23:15.625 051 12559.05 118.38 54770.03 88888.00 2014-02-20 18:23:15.750 051 12559.10 118.35 54770.00 88888.00 2014-02-20 18:23:15.875 051 12559.20 118.38 54770.00 88888.00 2014-02-20 18:23:16.000 051 12559.23 118.33 54769.97 88888.00 2014-02-20 18:23:16.125 051 12559.20 118.35 54770.00 88888.00 2014-02-20 18:23:16.250 051 12559.25 118.40 54770.03 88888.00 2014-02-20 18:23:16.375 051 12559.38 118.40 54770.03 88888.00 2014-02-20 18:23:16.500 051 12559.42 118.40 54770.00 88888.00 2014-02-20 18:23:16.625 051 12559.48 118.38 54770.03 88888.00 2014-02-20 18:23:16.750 051 12559.42 118.38 54770.00 88888.00 2014-02-20 18:23:16.875 051 12559.45 118.35 54770.00 88888.00 2014-02-20 18:23:17.000 051 12559.55 118.38 54770.00 88888.00 2014-02-20 18:23:17.125 051 12559.67 118.40 54770.05 88888.00 2014-02-20 18:23:17.250 051 12559.75 118.42 54770.03 88888.00 2014-02-20 18:23:17.375 051 12559.77 118.45 54770.05 88888.00 2014-02-20 18:23:17.500 051 12559.77 118.40 54770.03 88888.00 2014-02-20 18:23:17.625 051 12559.85 118.40 54770.03 88888.00 2014-02-20 18:23:17.750 051 12559.85 118.45 54770.03 88888.00 2014-02-20 18:23:17.875 051 12559.95 118.47 54770.00 88888.00 2014-02-20 18:23:18.000 051 12559.95 118.45 54770.00 88888.00 2014-02-20 18:23:18.125 051 12559.95 118.45 54770.00 88888.00 2014-02-20 18:23:18.250 051 12559.95 118.47 54770.03 88888.00 2014-02-20 18:23:18.375 051 12560.02 118.50 54770.05 88888.00 2014-02-20 18:23:18.500 051 12560.05 118.58 54770.07 88888.00 2014-02-20 18:23:18.625 051 12560.02 118.55 54770.05 88888.00 2014-02-20 18:23:18.750 051 12560.08 118.55 54770.07 88888.00 2014-02-20 18:23:18.875 051 12560.12 118.55 54770.10 88888.00 2014-02-20 18:23:19.000 051 12560.20 118.58 54770.10 88888.00 2014-02-20 18:23:19.125 051 12560.23 118.58 54770.10 88888.00 2014-02-20 18:23:19.250 051 12560.20 118.53 54770.07 88888.00 2014-02-20 18:23:19.375 051 12560.25 118.58 54770.07 88888.00 2014-02-20 18:23:19.500 051 12560.33 118.58 54770.07 88888.00 2014-02-20 18:23:19.625 051 12560.35 118.55 54770.07 88888.00 2014-02-20 18:23:19.750 051 12560.38 118.53 54770.07 88888.00 2014-02-20 18:23:19.875 051 12560.42 118.53 54770.10 88888.00 2014-02-20 18:23:20.000 051 12560.45 118.53 54770.05 88888.00 2014-02-20 18:23:20.125 051 12560.52 118.50 54770.10 88888.00 2014-02-20 18:23:20.250 051 12560.52 118.50 54770.12 88888.00 2014-02-20 18:23:20.375 051 12560.55 118.53 54770.15 88888.00 2014-02-20 18:23:20.500 051 12560.62 118.50 54770.15 88888.00 2014-02-20 18:23:20.625 051 12560.60 118.47 54770.15 88888.00 2014-02-20 18:23:20.750 051 12560.58 118.50 54770.18 88888.00 2014-02-20 18:23:20.875 051 12560.60 118.50 54770.18 88888.00 2014-02-20 18:23:21.000 051 12560.70 118.50 54770.18 88888.00 2014-02-20 18:23:21.125 051 12560.77 118.50 54770.18 88888.00 2014-02-20 18:23:21.250 051 12560.80 118.47 54770.20 88888.00 2014-02-20 18:23:21.375 051 12560.83 118.50 54770.20 88888.00 2014-02-20 18:23:21.500 051 12560.80 118.50 54770.22 88888.00 2014-02-20 18:23:21.625 051 12560.80 118.50 54770.25 88888.00 2014-02-20 18:23:21.750 051 12560.80 118.47 54770.22 88888.00 2014-02-20 18:23:21.875 051 12560.83 118.50 54770.22 88888.00 2014-02-20 18:23:22.000 051 12560.92 118.47 54770.25 88888.00 2014-02-20 18:23:22.125 051 12560.95 118.47 54770.28 88888.00 2014-02-20 18:23:22.250 051 12560.95 118.42 54770.28 88888.00 2014-02-20 18:23:22.375 051 12560.98 118.42 54770.28 88888.00 2014-02-20 18:23:22.500 051 12560.98 118.42 54770.28 88888.00 2014-02-20 18:23:22.625 051 12560.98 118.42 54770.30 88888.00 2014-02-20 18:23:22.750 051 12561.05 118.40 54770.30 88888.00 2014-02-20 18:23:22.875 051 12561.00 118.38 54770.32 88888.00 2014-02-20 18:23:23.000 051 12560.95 118.38 54770.35 88888.00 2014-02-20 18:23:23.125 051 12561.00 118.38 54770.38 88888.00 2014-02-20 18:23:23.250 051 12561.02 118.38 54770.40 88888.00 2014-02-20 18:23:23.375 051 12561.10 118.38 54770.40 88888.00 2014-02-20 18:23:23.500 051 12561.12 118.35 54770.38 88888.00 2014-02-20 18:23:23.625 051 12561.17 118.33 54770.40 88888.00 2014-02-20 18:23:23.750 051 12561.20 118.30 54770.40 88888.00 2014-02-20 18:23:23.875 051 12561.15 118.28 54770.43 88888.00 2014-02-20 18:23:24.000 051 12561.15 118.28 54770.40 88888.00 2014-02-20 18:23:24.125 051 12561.17 118.28 54770.43 88888.00 2014-02-20 18:23:24.250 051 12561.20 118.25 54770.47 88888.00 2014-02-20 18:23:24.375 051 12561.23 118.25 54770.47 88888.00 2014-02-20 18:23:24.500 051 12561.17 118.25 54770.47 88888.00 2014-02-20 18:23:24.625 051 12561.17 118.28 54770.50 88888.00 2014-02-20 18:23:24.750 051 12561.23 118.30 54770.50 88888.00 2014-02-20 18:23:24.875 051 12561.25 118.28 54770.50 88888.00 2014-02-20 18:23:25.000 051 12561.17 118.22 54770.47 88888.00 2014-02-20 18:23:25.125 051 12561.15 118.22 54770.53 88888.00 2014-02-20 18:23:25.250 051 12561.10 118.15 54770.57 88888.00 2014-02-20 18:23:25.375 051 12561.17 118.15 54770.60 88888.00 2014-02-20 18:23:25.500 051 12561.23 118.17 54770.60 88888.00 2014-02-20 18:23:25.625 051 12561.33 118.17 54770.62 88888.00 2014-02-20 18:23:25.750 051 12561.27 118.17 54770.65 88888.00 2014-02-20 18:23:25.875 051 12561.25 118.15 54770.68 88888.00 2014-02-20 18:23:26.000 051 12561.27 118.12 54770.65 88888.00 2014-02-20 18:23:26.125 051 12561.35 118.15 54770.68 88888.00 2014-02-20 18:23:26.250 051 12561.38 118.17 54770.72 88888.00 2014-02-20 18:23:26.375 051 12561.40 118.17 54770.72 88888.00 2014-02-20 18:23:26.500 051 12561.40 118.12 54770.72 88888.00 2014-02-20 18:23:26.625 051 12561.40 118.10 54770.75 88888.00 2014-02-20 18:23:26.750 051 12561.40 118.10 54770.72 88888.00 2014-02-20 18:23:26.875 051 12561.38 118.12 54770.75 88888.00 2014-02-20 18:23:27.000 051 12561.33 118.10 54770.80 88888.00 2014-02-20 18:23:27.125 051 12561.38 118.12 54770.85 88888.00 2014-02-20 18:23:27.250 051 12561.40 118.12 54770.82 88888.00 2014-02-20 18:23:27.375 051 12561.48 118.10 54770.82 88888.00 2014-02-20 18:23:27.500 051 12561.50 118.12 54770.85 88888.00 2014-02-20 18:23:27.625 051 12561.48 118.12 54770.90 88888.00 2014-02-20 18:23:27.750 051 12561.48 118.10 54770.90 88888.00 2014-02-20 18:23:27.875 051 12561.55 118.05 54770.90 88888.00 2014-02-20 18:23:28.000 051 12561.62 118.08 54770.93 88888.00 2014-02-20 18:23:28.125 051 12561.62 118.08 54770.95 88888.00 2014-02-20 18:23:28.250 051 12561.65 118.03 54770.95 88888.00 2014-02-20 18:23:28.375 051 12561.73 118.00 54771.00 88888.00 2014-02-20 18:23:28.500 051 12561.73 118.00 54771.00 88888.00 2014-02-20 18:23:28.625 051 12561.75 118.00 54771.00 88888.00 2014-02-20 18:23:28.750 051 12561.75 118.00 54771.03 88888.00 2014-02-20 18:23:28.875 051 12561.73 117.95 54771.03 88888.00 2014-02-20 18:23:29.000 051 12561.75 117.92 54771.05 88888.00 2014-02-20 18:23:29.125 051 12561.88 117.92 54771.10 88888.00 2014-02-20 18:23:29.250 051 12561.88 117.88 54771.12 88888.00 2014-02-20 18:23:29.375 051 12561.90 117.88 54771.10 88888.00 2014-02-20 18:23:29.500 051 12561.88 117.85 54771.12 88888.00 2014-02-20 18:23:29.625 051 12561.88 117.83 54771.10 88888.00 2014-02-20 18:23:29.750 051 12561.95 117.78 54771.10 88888.00 2014-02-20 18:23:29.875 051 12562.05 117.78 54771.12 88888.00 2014-02-20 18:23:30.000 051 12562.12 117.75 54771.15 88888.00 2014-02-20 18:23:30.125 051 12562.10 117.72 54771.18 88888.00 2014-02-20 18:23:30.250 051 12562.08 117.72 54771.18 88888.00 2014-02-20 18:23:30.375 051 12562.15 117.70 54771.18 88888.00 2014-02-20 18:23:30.500 051 12562.23 117.65 54771.20 88888.00 2014-02-20 18:23:30.625 051 12562.25 117.65 54771.18 88888.00 2014-02-20 18:23:30.750 051 12562.33 117.60 54771.20 88888.00 2014-02-20 18:23:30.875 051 12562.40 117.58 54771.22 88888.00 2014-02-20 18:23:31.000 051 12562.45 117.58 54771.22 88888.00 2014-02-20 18:23:31.125 051 12562.45 117.60 54771.25 88888.00 2014-02-20 18:23:31.250 051 12562.40 117.55 54771.28 88888.00 2014-02-20 18:23:31.375 051 12562.42 117.55 54771.28 88888.00 2014-02-20 18:23:31.500 051 12562.40 117.53 54771.28 88888.00 2014-02-20 18:23:31.625 051 12562.40 117.50 54771.28 88888.00 2014-02-20 18:23:31.750 051 12562.45 117.47 54771.30 88888.00 2014-02-20 18:23:31.875 051 12562.52 117.45 54771.30 88888.00 2014-02-20 18:23:32.000 051 12562.62 117.42 54771.32 88888.00 2014-02-20 18:23:32.125 051 12562.65 117.40 54771.38 88888.00 2014-02-20 18:23:32.250 051 12562.62 117.38 54771.35 88888.00 2014-02-20 18:23:32.375 051 12562.67 117.40 54771.38 88888.00 2014-02-20 18:23:32.500 051 12562.73 117.33 54771.38 88888.00 2014-02-20 18:23:32.625 051 12562.77 117.35 54771.38 88888.00 2014-02-20 18:23:32.750 051 12562.80 117.33 54771.40 88888.00 2014-02-20 18:23:32.875 051 12562.85 117.30 54771.40 88888.00 2014-02-20 18:23:33.000 051 12562.90 117.28 54771.43 88888.00 2014-02-20 18:23:33.125 051 12562.88 117.22 54771.43 88888.00 2014-02-20 18:23:33.250 051 12562.90 117.22 54771.45 88888.00 2014-02-20 18:23:33.375 051 12563.05 117.25 54771.47 88888.00 2014-02-20 18:23:33.500 051 12563.15 117.22 54771.53 88888.00 2014-02-20 18:23:33.625 051 12563.17 117.22 54771.50 88888.00 2014-02-20 18:23:33.750 051 12563.20 117.17 54771.50 88888.00 2014-02-20 18:23:33.875 051 12563.25 117.12 54771.50 88888.00 2014-02-20 18:23:34.000 051 12563.35 117.12 54771.55 88888.00 2014-02-20 18:23:34.125 051 12563.27 117.08 54771.57 88888.00 2014-02-20 18:23:34.250 051 12563.20 117.05 54771.57 88888.00 2014-02-20 18:23:34.375 051 12563.25 117.05 54771.57 88888.00 2014-02-20 18:23:34.500 051 12563.33 117.03 54771.60 88888.00 2014-02-20 18:23:34.625 051 12563.38 117.00 54771.60 88888.00 2014-02-20 18:23:34.750 051 12563.35 116.97 54771.55 88888.00 2014-02-20 18:23:34.875 051 12563.40 116.92 54771.60 88888.00 2014-02-20 18:23:35.000 051 12563.38 116.92 54771.60 88888.00 2014-02-20 18:23:35.125 051 12563.38 116.90 54771.65 88888.00 2014-02-20 18:23:35.250 051 12563.38 116.85 54771.68 88888.00 2014-02-20 18:23:35.375 051 12563.40 116.80 54771.68 88888.00 2014-02-20 18:23:35.500 051 12563.42 116.83 54771.70 88888.00 2014-02-20 18:23:35.625 051 12563.48 116.85 54771.72 88888.00 2014-02-20 18:23:35.750 051 12563.58 116.85 54771.72 88888.00 2014-02-20 18:23:35.875 051 12563.58 116.83 54771.75 88888.00 2014-02-20 18:23:36.000 051 12563.52 116.78 54771.75 88888.00 2014-02-20 18:23:36.125 051 12563.50 116.75 54771.78 88888.00 2014-02-20 18:23:36.250 051 12563.55 116.70 54771.80 88888.00 2014-02-20 18:23:36.375 051 12563.65 116.70 54771.78 88888.00 2014-02-20 18:23:36.500 051 12563.62 116.67 54771.80 88888.00 2014-02-20 18:23:36.625 051 12563.60 116.60 54771.85 88888.00 2014-02-20 18:23:36.750 051 12563.62 116.60 54771.85 88888.00 2014-02-20 18:23:36.875 051 12563.62 116.58 54771.88 88888.00 2014-02-20 18:23:37.000 051 12563.58 116.55 54771.88 88888.00 2014-02-20 18:23:37.125 051 12563.55 116.50 54771.90 88888.00 2014-02-20 18:23:37.250 051 12563.52 116.47 54771.90 88888.00 2014-02-20 18:23:37.375 051 12563.55 116.42 54771.95 88888.00 2014-02-20 18:23:37.500 051 12563.58 116.40 54771.95 88888.00 2014-02-20 18:23:37.625 051 12563.55 116.35 54771.95 88888.00 2014-02-20 18:23:37.750 051 12563.50 116.38 54772.00 88888.00 2014-02-20 18:23:37.875 051 12563.52 116.33 54772.00 88888.00 2014-02-20 18:23:38.000 051 12563.58 116.28 54772.05 88888.00 2014-02-20 18:23:38.125 051 12563.58 116.20 54772.07 88888.00 2014-02-20 18:23:38.250 051 12563.55 116.15 54772.07 88888.00 2014-02-20 18:23:38.375 051 12563.60 116.15 54772.07 88888.00 2014-02-20 18:23:38.500 051 12563.65 116.12 54772.12 88888.00 2014-02-20 18:23:38.625 051 12563.60 116.12 54772.12 88888.00 2014-02-20 18:23:38.750 051 12563.40 116.10 54772.15 88888.00 2014-02-20 18:23:38.875 051 12563.42 116.08 54772.20 88888.00 2014-02-20 18:23:39.000 051 12563.48 116.08 54772.20 88888.00 2014-02-20 18:23:39.125 051 12563.50 116.03 54772.22 88888.00 2014-02-20 18:23:39.250 051 12563.45 116.00 54772.28 88888.00 2014-02-20 18:23:39.375 051 12563.52 116.00 54772.30 88888.00 2014-02-20 18:23:39.500 051 12563.52 115.97 54772.35 88888.00 2014-02-20 18:23:39.625 051 12563.45 115.92 54772.32 88888.00 2014-02-20 18:23:39.750 051 12563.40 115.88 54772.35 88888.00 2014-02-20 18:23:39.875 051 12563.35 115.83 54772.40 88888.00 2014-02-20 18:23:40.000 051 12563.33 115.78 54772.38 88888.00 2014-02-20 18:23:40.125 051 12563.38 115.80 54772.45 88888.00 2014-02-20 18:23:40.250 051 12563.35 115.75 54772.50 88888.00 2014-02-20 18:23:40.375 051 12563.30 115.70 54772.53 88888.00 2014-02-20 18:23:40.500 051 12563.25 115.70 54772.53 88888.00 2014-02-20 18:23:40.625 051 12563.20 115.67 54772.57 88888.00 2014-02-20 18:23:40.750 051 12563.20 115.65 54772.62 88888.00 2014-02-20 18:23:40.875 051 12563.20 115.60 54772.65 88888.00 2014-02-20 18:23:41.000 051 12563.20 115.55 54772.65 88888.00 2014-02-20 18:23:41.125 051 12563.17 115.50 54772.68 88888.00 2014-02-20 18:23:41.250 051 12563.00 115.45 54772.72 88888.00 2014-02-20 18:23:41.375 051 12563.00 115.42 54772.72 88888.00 2014-02-20 18:23:41.500 051 12563.05 115.42 54772.78 88888.00 2014-02-20 18:23:41.625 051 12563.00 115.38 54772.78 88888.00 2014-02-20 18:23:41.750 051 12562.95 115.33 54772.80 88888.00 2014-02-20 18:23:41.875 051 12562.92 115.30 54772.88 88888.00 2014-02-20 18:23:42.000 051 12562.90 115.25 54772.88 88888.00 2014-02-20 18:23:42.125 051 12562.85 115.25 54772.88 88888.00 2014-02-20 18:23:42.250 051 12562.75 115.17 54772.90 88888.00 2014-02-20 18:23:42.375 051 12562.77 115.20 54772.95 88888.00 2014-02-20 18:23:42.500 051 12562.77 115.17 54773.00 88888.00 2014-02-20 18:23:42.625 051 12562.67 115.15 54773.03 88888.00 2014-02-20 18:23:42.750 051 12562.60 115.10 54773.05 88888.00 2014-02-20 18:23:42.875 051 12562.55 115.05 54773.07 88888.00 2014-02-20 18:23:43.000 051 12562.55 114.97 54773.12 88888.00 2014-02-20 18:23:43.125 051 12562.52 114.97 54773.20 88888.00 2014-02-20 18:23:43.250 051 12562.42 114.95 54773.20 88888.00 2014-02-20 18:23:43.375 051 12562.40 114.92 54773.20 88888.00 2014-02-20 18:23:43.500 051 12562.33 114.85 54773.25 88888.00 2014-02-20 18:23:43.625 051 12562.33 114.80 54773.30 88888.00 2014-02-20 18:23:43.750 051 12562.33 114.78 54773.32 88888.00 2014-02-20 18:23:43.875 051 12562.27 114.72 54773.35 88888.00 2014-02-20 18:23:44.000 051 12562.25 114.67 54773.38 88888.00 2014-02-20 18:23:44.125 051 12562.25 114.67 54773.38 88888.00 2014-02-20 18:23:44.250 051 12562.17 114.62 54773.43 88888.00 2014-02-20 18:23:44.375 051 12562.10 114.60 54773.43 88888.00 2014-02-20 18:23:44.500 051 12562.05 114.58 54773.47 88888.00 2014-02-20 18:23:44.625 051 12562.08 114.50 54773.50 88888.00 2014-02-20 18:23:44.750 051 12562.05 114.53 54773.50 88888.00 2014-02-20 18:23:44.875 051 12561.98 114.47 54773.53 88888.00 2014-02-20 18:23:45.000 051 12561.90 114.45 54773.57 88888.00 2014-02-20 18:23:45.125 051 12561.85 114.42 54773.62 88888.00 2014-02-20 18:23:45.250 051 12561.75 114.40 54773.62 88888.00 2014-02-20 18:23:45.375 051 12561.77 114.38 54773.62 88888.00 2014-02-20 18:23:45.500 051 12561.70 114.35 54773.65 88888.00 2014-02-20 18:23:45.625 051 12561.70 114.33 54773.68 88888.00 2014-02-20 18:23:45.750 051 12561.70 114.33 54773.72 88888.00 2014-02-20 18:23:45.875 051 12561.67 114.30 54773.75 88888.00 2014-02-20 18:23:46.000 051 12561.62 114.25 54773.70 88888.00 2014-02-20 18:23:46.125 051 12561.62 114.22 54773.75 88888.00 2014-02-20 18:23:46.250 051 12561.60 114.17 54773.80 88888.00 2014-02-20 18:23:46.375 051 12561.60 114.20 54773.80 88888.00 2014-02-20 18:23:46.500 051 12561.60 114.22 54773.82 88888.00 2014-02-20 18:23:46.625 051 12561.60 114.17 54773.88 88888.00 2014-02-20 18:23:46.750 051 12561.62 114.15 54773.90 88888.00 2014-02-20 18:23:46.875 051 12561.58 114.12 54773.93 88888.00 2014-02-20 18:23:47.000 051 12561.55 114.08 54773.93 88888.00 2014-02-20 18:23:47.125 051 12561.45 114.05 54773.90 88888.00 2014-02-20 18:23:47.250 051 12561.45 114.03 54773.95 88888.00 2014-02-20 18:23:47.375 051 12561.55 114.00 54773.97 88888.00 2014-02-20 18:23:47.500 051 12561.58 113.95 54774.03 88888.00 2014-02-20 18:23:47.625 051 12561.45 113.92 54774.05 88888.00 2014-02-20 18:23:47.750 051 12561.42 113.92 54774.07 88888.00 2014-02-20 18:23:47.875 051 12561.42 113.90 54774.10 88888.00 2014-02-20 18:23:48.000 051 12561.42 113.90 54774.12 88888.00 2014-02-20 18:23:48.125 051 12561.42 113.88 54774.12 88888.00 2014-02-20 18:23:48.250 051 12561.35 113.80 54774.20 88888.00 2014-02-20 18:23:48.375 051 12561.38 113.80 54774.20 88888.00 2014-02-20 18:23:48.500 051 12561.40 113.78 54774.18 88888.00 2014-02-20 18:23:48.625 051 12561.38 113.78 54774.22 88888.00 2014-02-20 18:23:48.750 051 12561.27 113.75 54774.20 88888.00 2014-02-20 18:23:48.875 051 12561.20 113.70 54774.25 88888.00 2014-02-20 18:23:49.000 051 12561.25 113.67 54774.28 88888.00 2014-02-20 18:23:49.125 051 12561.20 113.67 54774.32 88888.00 2014-02-20 18:23:49.250 051 12561.17 113.65 54774.32 88888.00 2014-02-20 18:23:49.375 051 12561.15 113.62 54774.32 88888.00 2014-02-20 18:23:49.500 051 12561.12 113.60 54774.32 88888.00 2014-02-20 18:23:49.625 051 12561.10 113.60 54774.35 88888.00 2014-02-20 18:23:49.750 051 12561.05 113.58 54774.38 88888.00 2014-02-20 18:23:49.875 051 12561.05 113.55 54774.40 88888.00 2014-02-20 18:23:50.000 051 12561.05 113.53 54774.40 88888.00 2014-02-20 18:23:50.125 051 12561.08 113.55 54774.43 88888.00 2014-02-20 18:23:50.250 051 12561.02 113.50 54774.43 88888.00 2014-02-20 18:23:50.375 051 12561.02 113.42 54774.43 88888.00 2014-02-20 18:23:50.500 051 12560.95 113.42 54774.45 88888.00 2014-02-20 18:23:50.625 051 12560.90 113.40 54774.45 88888.00 2014-02-20 18:23:50.750 051 12560.90 113.40 54774.50 88888.00 2014-02-20 18:23:50.875 051 12560.92 113.38 54774.50 88888.00 2014-02-20 18:23:51.000 051 12560.95 113.33 54774.50 88888.00 2014-02-20 18:23:51.125 051 12560.92 113.33 54774.55 88888.00 2014-02-20 18:23:51.250 051 12560.80 113.25 54774.57 88888.00 2014-02-20 18:23:51.375 051 12560.83 113.28 54774.57 88888.00 2014-02-20 18:23:51.500 051 12560.77 113.22 54774.60 88888.00 2014-02-20 18:23:51.625 051 12560.77 113.25 54774.62 88888.00 2014-02-20 18:23:51.750 051 12560.75 113.20 54774.65 88888.00 2014-02-20 18:23:51.875 051 12560.77 113.25 54774.70 88888.00 2014-02-20 18:23:52.000 051 12560.77 113.20 54774.68 88888.00 2014-02-20 18:23:52.125 051 12560.67 113.15 54774.70 88888.00 2014-02-20 18:23:52.250 051 12560.60 113.12 54774.72 88888.00 2014-02-20 18:23:52.375 051 12560.65 113.10 54774.72 88888.00 2014-02-20 18:23:52.500 051 12560.62 113.05 54774.75 88888.00 2014-02-20 18:23:52.625 051 12560.52 113.05 54774.75 88888.00 2014-02-20 18:23:52.750 051 12560.52 113.05 54774.80 88888.00 2014-02-20 18:23:52.875 051 12560.55 113.08 54774.85 88888.00 2014-02-20 18:23:53.000 051 12560.52 113.03 54774.82 88888.00 2014-02-20 18:23:53.125 051 12560.50 113.00 54774.88 88888.00 2014-02-20 18:23:53.250 051 12560.40 112.97 54774.88 88888.00 2014-02-20 18:23:53.375 051 12560.38 112.97 54774.90 88888.00 2014-02-20 18:23:53.500 051 12560.38 112.97 54774.90 88888.00 2014-02-20 18:23:53.625 051 12560.42 112.95 54774.90 88888.00 2014-02-20 18:23:53.750 051 12560.38 112.92 54774.93 88888.00 2014-02-20 18:23:53.875 051 12560.17 112.88 54774.95 88888.00 2014-02-20 18:23:54.000 051 12560.08 112.88 54774.97 88888.00 2014-02-20 18:23:54.125 051 12560.10 112.88 54775.03 88888.00 2014-02-20 18:23:54.250 051 12560.10 112.88 54775.05 88888.00 2014-02-20 18:23:54.375 051 12560.10 112.88 54775.05 88888.00 2014-02-20 18:23:54.500 051 12560.15 112.88 54775.07 88888.00 2014-02-20 18:23:54.625 051 12560.15 112.85 54775.07 88888.00 2014-02-20 18:23:54.750 051 12560.15 112.80 54775.07 88888.00 2014-02-20 18:23:54.875 051 12560.10 112.78 54775.10 88888.00 2014-02-20 18:23:55.000 051 12560.00 112.78 54775.10 88888.00 2014-02-20 18:23:55.125 051 12559.90 112.78 54775.12 88888.00 2014-02-20 18:23:55.250 051 12559.83 112.72 54775.15 88888.00 2014-02-20 18:23:55.375 051 12559.90 112.72 54775.15 88888.00 2014-02-20 18:23:55.500 051 12559.85 112.70 54775.20 88888.00 2014-02-20 18:23:55.625 051 12559.80 112.70 54775.20 88888.00 2014-02-20 18:23:55.750 051 12559.73 112.70 54775.22 88888.00 2014-02-20 18:23:55.875 051 12559.67 112.67 54775.25 88888.00 2014-02-20 18:23:56.000 051 12559.65 112.67 54775.28 88888.00 2014-02-20 18:23:56.125 051 12559.65 112.62 54775.30 88888.00 2014-02-20 18:23:56.250 051 12559.67 112.60 54775.30 88888.00 2014-02-20 18:23:56.375 051 12559.65 112.60 54775.32 88888.00 2014-02-20 18:23:56.500 051 12559.65 112.55 54775.30 88888.00 2014-02-20 18:23:56.625 051 12559.62 112.53 54775.32 88888.00 2014-02-20 18:23:56.750 051 12559.55 112.53 54775.38 88888.00 2014-02-20 18:23:56.875 051 12559.48 112.50 54775.38 88888.00 2014-02-20 18:23:57.000 051 12559.48 112.47 54775.35 88888.00 2014-02-20 18:23:57.125 051 12559.48 112.50 54775.40 88888.00 2014-02-20 18:23:57.250 051 12559.40 112.53 54775.45 88888.00 2014-02-20 18:23:57.375 051 12559.33 112.50 54775.47 88888.00 2014-02-20 18:23:57.500 051 12559.27 112.53 54775.47 88888.00 2014-02-20 18:23:57.625 051 12559.27 112.53 54775.47 88888.00 2014-02-20 18:23:57.750 051 12559.27 112.53 54775.50 88888.00 2014-02-20 18:23:57.875 051 12559.30 112.53 54775.50 88888.00 2014-02-20 18:23:58.000 051 12559.33 112.50 54775.53 88888.00 2014-02-20 18:23:58.125 051 12559.30 112.55 54775.55 88888.00 2014-02-20 18:23:58.250 051 12559.20 112.53 54775.55 88888.00 2014-02-20 18:23:58.375 051 12559.12 112.53 54775.55 88888.00 2014-02-20 18:23:58.500 051 12559.05 112.50 54775.55 88888.00 2014-02-20 18:23:58.625 051 12559.08 112.50 54775.62 88888.00 2014-02-20 18:23:58.750 051 12559.12 112.50 54775.62 88888.00 2014-02-20 18:23:58.875 051 12559.05 112.50 54775.65 88888.00 2014-02-20 18:23:59.000 051 12559.02 112.53 54775.62 88888.00 2014-02-20 18:23:59.125 051 12558.98 112.50 54775.68 88888.00 2014-02-20 18:23:59.250 051 12558.88 112.42 54775.70 88888.00 2014-02-20 18:23:59.375 051 12558.83 112.42 54775.70 88888.00 2014-02-20 18:23:59.500 051 12558.80 112.42 54775.75 88888.00 2014-02-20 18:23:59.625 051 12558.77 112.42 54775.75 88888.00 2014-02-20 18:23:59.750 051 12558.77 112.45 54775.72 88888.00 2014-02-20 18:23:59.875 051 12558.73 112.42 54775.78 88888.00 2014-02-20 18:24:00.000 051 12558.65 112.38 54775.78 88888.00 2014-02-20 18:24:00.125 051 12558.67 112.38 54775.80 88888.00 2014-02-20 18:24:00.250 051 12558.62 112.35 54775.82 88888.00 2014-02-20 18:24:00.375 051 12558.58 112.33 54775.85 88888.00 2014-02-20 18:24:00.500 051 12558.50 112.33 54775.90 88888.00 2014-02-20 18:24:00.625 051 12558.40 112.30 54775.88 88888.00 2014-02-20 18:24:00.750 051 12558.38 112.33 54775.85 88888.00 2014-02-20 18:24:00.875 051 12558.33 112.33 54775.90 88888.00 2014-02-20 18:24:01.000 051 12558.23 112.28 54775.90 88888.00 2014-02-20 18:24:01.125 051 12558.20 112.28 54775.95 88888.00 2014-02-20 18:24:01.250 051 12558.17 112.30 54776.00 88888.00 2014-02-20 18:24:01.375 051 12558.20 112.30 54776.00 88888.00 2014-02-20 18:24:01.500 051 12558.12 112.25 54776.03 88888.00 2014-02-20 18:24:01.625 051 12558.10 112.20 54776.00 88888.00 2014-02-20 18:24:01.750 051 12558.10 112.20 54776.03 88888.00 2014-02-20 18:24:01.875 051 12558.05 112.22 54776.05 88888.00 2014-02-20 18:24:02.000 051 12558.00 112.20 54776.05 88888.00 2014-02-20 18:24:02.125 051 12557.92 112.17 54776.07 88888.00 2014-02-20 18:24:02.250 051 12557.77 112.15 54776.10 88888.00 2014-02-20 18:24:02.375 051 12557.70 112.17 54776.10 88888.00 2014-02-20 18:24:02.500 051 12557.70 112.15 54776.12 88888.00 2014-02-20 18:24:02.625 051 12557.70 112.15 54776.15 88888.00 2014-02-20 18:24:02.750 051 12557.62 112.12 54776.18 88888.00 2014-02-20 18:24:02.875 051 12557.58 112.12 54776.20 88888.00 2014-02-20 18:24:03.000 051 12557.52 112.10 54776.20 88888.00 2014-02-20 18:24:03.125 051 12557.40 112.08 54776.25 88888.00 2014-02-20 18:24:03.250 051 12557.33 112.12 54776.28 88888.00 2014-02-20 18:24:03.375 051 12557.33 112.12 54776.30 88888.00 2014-02-20 18:24:03.500 051 12557.30 112.10 54776.30 88888.00 2014-02-20 18:24:03.625 051 12557.25 112.08 54776.32 88888.00 2014-02-20 18:24:03.750 051 12557.20 112.05 54776.32 88888.00 2014-02-20 18:24:03.875 051 12557.10 112.08 54776.35 88888.00 2014-02-20 18:24:04.000 051 12557.08 112.08 54776.35 88888.00 2014-02-20 18:24:04.125 051 12557.05 112.05 54776.35 88888.00 2014-02-20 18:24:04.250 051 12556.95 112.05 54776.43 88888.00 2014-02-20 18:24:04.375 051 12556.95 112.08 54776.45 88888.00 2014-02-20 18:24:04.500 051 12556.95 112.08 54776.43 88888.00 2014-02-20 18:24:04.625 051 12556.98 112.05 54776.45 88888.00 2014-02-20 18:24:04.750 051 12556.92 112.03 54776.47 88888.00 2014-02-20 18:24:04.875 051 12556.85 112.00 54776.47 88888.00 2014-02-20 18:24:05.000 051 12556.77 111.97 54776.45 88888.00 2014-02-20 18:24:05.125 051 12556.70 111.97 54776.50 88888.00 2014-02-20 18:24:05.250 051 12556.55 111.95 54776.57 88888.00 2014-02-20 18:24:05.375 051 12556.42 111.95 54776.60 88888.00 2014-02-20 18:24:05.500 051 12556.40 111.95 54776.60 88888.00 2014-02-20 18:24:05.625 051 12556.35 111.95 54776.60 88888.00 2014-02-20 18:24:05.750 051 12556.35 111.92 54776.60 88888.00 2014-02-20 18:24:05.875 051 12556.27 111.90 54776.62 88888.00 2014-02-20 18:24:06.000 051 12556.20 111.88 54776.60 88888.00 2014-02-20 18:24:06.125 051 12556.17 111.88 54776.62 88888.00 2014-02-20 18:24:06.250 051 12556.17 111.88 54776.68 88888.00 2014-02-20 18:24:06.375 051 12556.12 111.88 54776.70 88888.00 2014-02-20 18:24:06.500 051 12556.08 111.85 54776.70 88888.00 2014-02-20 18:24:06.625 051 12555.98 111.83 54776.75 88888.00 2014-02-20 18:24:06.750 051 12555.92 111.83 54776.72 88888.00 2014-02-20 18:24:06.875 051 12555.85 111.83 54776.75 88888.00 2014-02-20 18:24:07.000 051 12555.80 111.83 54776.75 88888.00 2014-02-20 18:24:07.125 051 12555.70 111.80 54776.78 88888.00 2014-02-20 18:24:07.250 051 12555.62 111.78 54776.78 88888.00 2014-02-20 18:24:07.375 051 12555.60 111.78 54776.80 88888.00 2014-02-20 18:24:07.500 051 12555.60 111.78 54776.82 88888.00 2014-02-20 18:24:07.625 051 12555.52 111.75 54776.85 88888.00 2014-02-20 18:24:07.750 051 12555.45 111.70 54776.85 88888.00 2014-02-20 18:24:07.875 051 12555.38 111.72 54776.88 88888.00 2014-02-20 18:24:08.000 051 12555.27 111.65 54776.85 88888.00 2014-02-20 18:24:08.125 051 12555.15 111.65 54776.88 88888.00 2014-02-20 18:24:08.250 051 12555.10 111.65 54776.93 88888.00 2014-02-20 18:24:08.375 051 12555.08 111.65 54776.93 88888.00 2014-02-20 18:24:08.500 051 12554.98 111.67 54776.95 88888.00 2014-02-20 18:24:08.625 051 12554.90 111.62 54776.95 88888.00 2014-02-20 18:24:08.750 051 12554.80 111.65 54776.97 88888.00 2014-02-20 18:24:08.875 051 12554.75 111.65 54777.03 88888.00 2014-02-20 18:24:09.000 051 12554.73 111.62 54777.03 88888.00 2014-02-20 18:24:09.125 051 12554.60 111.62 54777.03 88888.00 2014-02-20 18:24:09.250 051 12554.50 111.62 54777.03 88888.00 2014-02-20 18:24:09.375 051 12554.50 111.67 54777.07 88888.00 2014-02-20 18:24:09.500 051 12554.45 111.62 54777.07 88888.00 2014-02-20 18:24:09.625 051 12554.35 111.60 54777.10 88888.00 2014-02-20 18:24:09.750 051 12554.23 111.60 54777.10 88888.00 2014-02-20 18:24:09.875 051 12554.17 111.58 54777.12 88888.00 2014-02-20 18:24:10.000 051 12554.15 111.60 54777.12 88888.00 2014-02-20 18:24:10.125 051 12554.17 111.60 54777.15 88888.00 2014-02-20 18:24:10.250 051 12554.12 111.60 54777.20 88888.00 2014-02-20 18:24:10.375 051 12554.15 111.62 54777.22 88888.00 2014-02-20 18:24:10.500 051 12554.05 111.62 54777.22 88888.00 2014-02-20 18:24:10.625 051 12553.98 111.62 54777.22 88888.00 2014-02-20 18:24:10.750 051 12553.90 111.65 54777.25 88888.00 2014-02-20 18:24:10.875 051 12553.80 111.62 54777.28 88888.00 2014-02-20 18:24:11.000 051 12553.70 111.60 54777.28 88888.00 2014-02-20 18:24:11.125 051 12553.62 111.60 54777.30 88888.00 2014-02-20 18:24:11.250 051 12553.45 111.60 54777.32 88888.00 2014-02-20 18:24:11.375 051 12553.35 111.60 54777.30 88888.00 2014-02-20 18:24:11.500 051 12553.25 111.60 54777.35 88888.00 2014-02-20 18:24:11.625 051 12553.20 111.65 54777.38 88888.00 2014-02-20 18:24:11.750 051 12553.17 111.65 54777.40 88888.00 2014-02-20 18:24:11.875 051 12553.10 111.65 54777.43 88888.00 2014-02-20 18:24:12.000 051 12552.95 111.62 54777.43 88888.00 2014-02-20 18:24:12.125 051 12552.83 111.60 54777.45 88888.00 2014-02-20 18:24:12.250 051 12552.77 111.62 54777.47 88888.00 2014-02-20 18:24:12.375 051 12552.77 111.62 54777.50 88888.00 2014-02-20 18:24:12.500 051 12552.70 111.65 54777.50 88888.00 2014-02-20 18:24:12.625 051 12552.62 111.62 54777.53 88888.00 2014-02-20 18:24:12.750 051 12552.60 111.62 54777.50 88888.00 2014-02-20 18:24:12.875 051 12552.58 111.62 54777.55 88888.00 2014-02-20 18:24:13.000 051 12552.52 111.60 54777.57 88888.00 2014-02-20 18:24:13.125 051 12552.50 111.60 54777.62 88888.00 2014-02-20 18:24:13.250 051 12552.35 111.60 54777.62 88888.00 2014-02-20 18:24:13.375 051 12552.33 111.65 54777.62 88888.00 2014-02-20 18:24:13.500 051 12552.25 111.62 54777.65 88888.00 2014-02-20 18:24:13.625 051 12552.12 111.58 54777.65 88888.00 2014-02-20 18:24:13.750 051 12552.05 111.55 54777.68 88888.00 2014-02-20 18:24:13.875 051 12552.02 111.55 54777.68 88888.00 2014-02-20 18:24:14.000 051 12551.98 111.55 54777.68 88888.00 2014-02-20 18:24:14.125 051 12551.95 111.55 54777.72 88888.00 2014-02-20 18:24:14.250 051 12551.90 111.55 54777.72 88888.00 2014-02-20 18:24:14.375 051 12551.85 111.53 54777.70 88888.00 2014-02-20 18:24:14.500 051 12551.70 111.55 54777.75 88888.00 2014-02-20 18:24:14.625 051 12551.67 111.53 54777.75 88888.00 2014-02-20 18:24:14.750 051 12551.65 111.55 54777.80 88888.00 2014-02-20 18:24:14.875 051 12551.52 111.53 54777.82 88888.00 2014-02-20 18:24:15.000 051 12551.42 111.58 54777.80 88888.00 2014-02-20 18:24:15.125 051 12551.40 111.55 54777.80 88888.00 2014-02-20 18:24:15.250 051 12551.27 111.50 54777.85 88888.00 2014-02-20 18:24:15.375 051 12551.20 111.53 54777.85 88888.00 2014-02-20 18:24:15.500 051 12551.12 111.50 54777.85 88888.00 2014-02-20 18:24:15.625 051 12551.10 111.50 54777.85 88888.00 2014-02-20 18:24:15.750 051 12551.10 111.53 54777.85 88888.00 2014-02-20 18:24:15.875 051 12551.02 111.50 54777.85 88888.00 2014-02-20 18:24:16.000 051 12551.00 111.50 54777.85 88888.00 2014-02-20 18:24:16.125 051 12550.95 111.47 54777.85 88888.00 2014-02-20 18:24:16.250 051 12550.92 111.45 54777.85 88888.00 2014-02-20 18:24:16.375 051 12550.90 111.45 54777.88 88888.00 2014-02-20 18:24:16.500 051 12550.83 111.47 54777.90 88888.00 2014-02-20 18:24:16.625 051 12550.75 111.47 54777.90 88888.00 2014-02-20 18:24:16.750 051 12550.75 111.42 54777.88 88888.00 2014-02-20 18:24:16.875 051 12550.70 111.40 54777.90 88888.00 2014-02-20 18:24:17.000 051 12550.65 111.42 54777.90 88888.00 2014-02-20 18:24:17.125 051 12550.60 111.45 54777.97 88888.00 2014-02-20 18:24:17.250 051 12550.55 111.47 54778.00 88888.00 2014-02-20 18:24:17.375 051 12550.55 111.40 54777.95 88888.00 2014-02-20 18:24:17.500 051 12550.50 111.38 54777.95 88888.00 2014-02-20 18:24:17.625 051 12550.42 111.38 54777.97 88888.00 2014-02-20 18:24:17.750 051 12550.40 111.45 54778.05 88888.00 2014-02-20 18:24:17.875 051 12550.27 111.42 54778.00 88888.00 2014-02-20 18:24:18.000 051 12550.25 111.35 54777.97 88888.00 2014-02-20 18:24:18.125 051 12550.30 111.35 54778.00 88888.00 2014-02-20 18:24:18.250 051 12550.23 111.35 54778.03 88888.00 2014-02-20 18:24:18.375 051 12550.20 111.35 54778.00 88888.00 2014-02-20 18:24:18.500 051 12550.10 111.38 54778.00 88888.00 2014-02-20 18:24:18.625 051 12550.02 111.38 54778.00 88888.00 2014-02-20 18:24:18.750 051 12550.02 111.35 54778.03 88888.00 2014-02-20 18:24:18.875 051 12549.92 111.35 54778.03 88888.00 2014-02-20 18:24:19.000 051 12549.92 111.33 54778.03 88888.00 2014-02-20 18:24:19.125 051 12549.88 111.33 54778.05 88888.00 2014-02-20 18:24:19.250 051 12549.77 111.33 54778.03 88888.00 2014-02-20 18:24:19.375 051 12549.80 111.33 54778.05 88888.00 2014-02-20 18:24:19.500 051 12549.80 111.33 54778.05 88888.00 2014-02-20 18:24:19.625 051 12549.73 111.28 54778.05 88888.00 2014-02-20 18:24:19.750 051 12549.62 111.25 54778.05 88888.00 2014-02-20 18:24:19.875 051 12549.58 111.25 54778.05 88888.00 2014-02-20 18:24:20.000 051 12549.60 111.25 54778.05 88888.00 2014-02-20 18:24:20.125 051 12549.58 111.22 54778.07 88888.00 2014-02-20 18:24:20.250 051 12549.50 111.20 54778.07 88888.00 2014-02-20 18:24:20.375 051 12549.48 111.25 54778.05 88888.00 2014-02-20 18:24:20.500 051 12549.45 111.22 54778.07 88888.00 2014-02-20 18:24:20.625 051 12549.48 111.20 54778.07 88888.00 2014-02-20 18:24:20.750 051 12549.42 111.20 54778.07 88888.00 2014-02-20 18:24:20.875 051 12549.38 111.20 54778.07 88888.00 2014-02-20 18:24:21.000 051 12549.27 111.20 54778.05 88888.00 2014-02-20 18:24:21.125 051 12549.23 111.17 54778.07 88888.00 2014-02-20 18:24:21.250 051 12549.17 111.15 54778.10 88888.00 2014-02-20 18:24:21.375 051 12549.12 111.15 54778.07 88888.00 2014-02-20 18:24:21.500 051 12549.05 111.12 54778.07 88888.00 2014-02-20 18:24:21.625 051 12548.98 111.15 54778.10 88888.00 2014-02-20 18:24:21.750 051 12548.95 111.17 54778.07 88888.00 2014-02-20 18:24:21.875 051 12548.88 111.15 54778.10 88888.00 2014-02-20 18:24:22.000 051 12548.85 111.12 54778.07 88888.00 2014-02-20 18:24:22.125 051 12548.83 111.12 54778.12 88888.00 2014-02-20 18:24:22.250 051 12548.80 111.12 54778.12 88888.00 2014-02-20 18:24:22.375 051 12548.77 111.15 54778.10 88888.00 2014-02-20 18:24:22.500 051 12548.73 111.10 54778.10 88888.00 2014-02-20 18:24:22.625 051 12548.70 111.10 54778.10 88888.00 2014-02-20 18:24:22.750 051 12548.62 111.08 54778.10 88888.00 2014-02-20 18:24:22.875 051 12548.58 111.10 54778.10 88888.00 2014-02-20 18:24:23.000 051 12548.58 111.10 54778.10 88888.00 2014-02-20 18:24:23.125 051 12548.45 111.08 54778.12 88888.00 2014-02-20 18:24:23.250 051 12548.40 111.08 54778.15 88888.00 2014-02-20 18:24:23.375 051 12548.35 111.08 54778.15 88888.00 2014-02-20 18:24:23.500 051 12548.33 111.08 54778.12 88888.00 2014-02-20 18:24:23.625 051 12548.27 111.08 54778.10 88888.00 2014-02-20 18:24:23.750 051 12548.25 111.08 54778.07 88888.00 2014-02-20 18:24:23.875 051 12548.25 111.08 54778.15 88888.00 2014-02-20 18:24:24.000 051 12548.20 111.05 54778.12 88888.00 2014-02-20 18:24:24.125 051 12548.10 111.00 54778.10 88888.00 2014-02-20 18:24:24.250 051 12548.02 111.00 54778.12 88888.00 2014-02-20 18:24:24.375 051 12548.05 111.03 54778.12 88888.00 2014-02-20 18:24:24.500 051 12548.00 111.03 54778.12 88888.00 2014-02-20 18:24:24.625 051 12547.90 111.00 54778.12 88888.00 2014-02-20 18:24:24.750 051 12547.88 111.00 54778.12 88888.00 2014-02-20 18:24:24.875 051 12547.88 111.00 54778.12 88888.00 2014-02-20 18:24:25.000 051 12547.85 110.97 54778.10 88888.00 2014-02-20 18:24:25.125 051 12547.80 111.00 54778.10 88888.00 2014-02-20 18:24:25.250 051 12547.70 110.97 54778.12 88888.00 2014-02-20 18:24:25.375 051 12547.65 110.97 54778.12 88888.00 2014-02-20 18:24:25.500 051 12547.65 110.97 54778.12 88888.00 2014-02-20 18:24:25.625 051 12547.62 110.95 54778.12 88888.00 2014-02-20 18:24:25.750 051 12547.58 110.95 54778.12 88888.00 2014-02-20 18:24:25.875 051 12547.42 110.95 54778.15 88888.00 2014-02-20 18:24:26.000 051 12547.33 110.97 54778.12 88888.00 2014-02-20 18:24:26.125 051 12547.33 111.00 54778.10 88888.00 2014-02-20 18:24:26.250 051 12547.30 111.00 54778.10 88888.00 2014-02-20 18:24:26.375 051 12547.27 111.00 54778.10 88888.00 2014-02-20 18:24:26.500 051 12547.23 111.00 54778.10 88888.00 2014-02-20 18:24:26.625 051 12547.15 111.03 54778.10 88888.00 2014-02-20 18:24:26.750 051 12547.08 111.00 54778.10 88888.00 2014-02-20 18:24:26.875 051 12547.08 111.00 54778.10 88888.00 2014-02-20 18:24:27.000 051 12547.02 111.00 54778.07 88888.00 2014-02-20 18:24:27.125 051 12546.98 110.97 54778.10 88888.00 2014-02-20 18:24:27.250 051 12546.92 111.00 54778.10 88888.00 2014-02-20 18:24:27.375 051 12546.95 111.03 54778.07 88888.00 2014-02-20 18:24:27.500 051 12546.88 110.97 54778.05 88888.00 2014-02-20 18:24:27.625 051 12546.90 111.00 54778.07 88888.00 2014-02-20 18:24:27.750 051 12546.90 111.05 54778.10 88888.00 2014-02-20 18:24:27.875 051 12546.77 111.05 54778.07 88888.00 2014-02-20 18:24:28.000 051 12546.75 111.05 54778.05 88888.00 2014-02-20 18:24:28.125 051 12546.73 111.05 54778.05 88888.00 2014-02-20 18:24:28.250 051 12546.67 111.05 54778.07 88888.00 2014-02-20 18:24:28.375 051 12546.65 111.05 54778.05 88888.00 2014-02-20 18:24:28.500 051 12546.58 111.05 54778.05 88888.00 2014-02-20 18:24:28.625 051 12546.58 111.05 54778.05 88888.00 2014-02-20 18:24:28.750 051 12546.55 111.10 54778.10 88888.00 2014-02-20 18:24:28.875 051 12546.48 111.12 54778.10 88888.00 2014-02-20 18:24:29.000 051 12546.38 111.12 54778.05 88888.00 2014-02-20 18:24:29.125 051 12546.33 111.15 54778.05 88888.00 2014-02-20 18:24:29.250 051 12546.27 111.12 54778.03 88888.00 2014-02-20 18:24:29.375 051 12546.27 111.15 54778.00 88888.00 2014-02-20 18:24:29.500 051 12546.17 111.15 54778.00 88888.00 2014-02-20 18:24:29.625 051 12546.15 111.17 54778.03 88888.00 2014-02-20 18:24:29.750 051 12546.10 111.17 54778.03 88888.00 2014-02-20 18:24:29.875 051 12546.10 111.20 54778.00 88888.00 2014-02-20 18:24:30.000 051 12546.08 111.17 54777.97 88888.00 2014-02-20 18:24:30.125 051 12546.00 111.17 54778.00 88888.00 2014-02-20 18:24:30.250 051 12545.92 111.17 54778.00 88888.00 2014-02-20 18:24:30.375 051 12545.95 111.15 54777.97 88888.00 2014-02-20 18:24:30.500 051 12545.90 111.17 54777.97 88888.00 2014-02-20 18:24:30.625 051 12545.92 111.22 54777.97 88888.00 2014-02-20 18:24:30.750 051 12545.88 111.22 54777.97 88888.00 2014-02-20 18:24:30.875 051 12545.83 111.22 54777.95 88888.00 2014-02-20 18:24:31.000 051 12545.73 111.22 54777.90 88888.00 2014-02-20 18:24:31.125 051 12545.65 111.20 54777.90 88888.00 2014-02-20 18:24:31.250 051 12545.62 111.22 54777.90 88888.00 2014-02-20 18:24:31.375 051 12545.70 111.25 54777.93 88888.00 2014-02-20 18:24:31.500 051 12545.77 111.28 54777.95 88888.00 2014-02-20 18:24:31.625 051 12545.67 111.25 54777.93 88888.00 2014-02-20 18:24:31.750 051 12545.62 111.28 54777.85 88888.00 2014-02-20 18:24:31.875 051 12545.65 111.28 54777.88 88888.00 2014-02-20 18:24:32.000 051 12545.65 111.25 54777.85 88888.00 2014-02-20 18:24:32.125 051 12545.58 111.28 54777.85 88888.00 2014-02-20 18:24:32.250 051 12545.58 111.33 54777.85 88888.00 2014-02-20 18:24:32.375 051 12545.60 111.38 54777.85 88888.00 2014-02-20 18:24:32.500 051 12545.52 111.38 54777.82 88888.00 2014-02-20 18:24:32.625 051 12545.48 111.38 54777.80 88888.00 2014-02-20 18:24:32.750 051 12545.45 111.38 54777.78 88888.00 2014-02-20 18:24:32.875 051 12545.52 111.40 54777.80 88888.00 2014-02-20 18:24:33.000 051 12545.52 111.40 54777.78 88888.00 2014-02-20 18:24:33.125 051 12545.52 111.45 54777.78 88888.00 2014-02-20 18:24:33.250 051 12545.45 111.47 54777.78 88888.00 2014-02-20 18:24:33.375 051 12545.48 111.50 54777.75 88888.00 2014-02-20 18:24:33.500 051 12545.55 111.47 54777.75 88888.00 2014-02-20 18:24:33.625 051 12545.50 111.53 54777.75 88888.00 2014-02-20 18:24:33.750 051 12545.45 111.55 54777.70 88888.00 2014-02-20 18:24:33.875 051 12545.40 111.50 54777.65 88888.00 2014-02-20 18:24:34.000 051 12545.38 111.50 54777.65 88888.00 2014-02-20 18:24:34.125 051 12545.40 111.55 54777.68 88888.00 2014-02-20 18:24:34.250 051 12545.38 111.60 54777.68 88888.00 2014-02-20 18:24:34.375 051 12545.40 111.62 54777.68 88888.00 2014-02-20 18:24:34.500 051 12545.42 111.60 54777.68 88888.00 2014-02-20 18:24:34.625 051 12545.45 111.65 54777.65 88888.00 2014-02-20 18:24:34.750 051 12545.40 111.62 54777.65 88888.00 2014-02-20 18:24:34.875 051 12545.40 111.65 54777.62 88888.00 2014-02-20 18:24:35.000 051 12545.38 111.67 54777.62 88888.00 2014-02-20 18:24:35.125 051 12545.38 111.72 54777.65 88888.00 2014-02-20 18:24:35.250 051 12545.38 111.72 54777.62 88888.00 2014-02-20 18:24:35.375 051 12545.48 111.75 54777.60 88888.00 2014-02-20 18:24:35.500 051 12545.45 111.80 54777.60 88888.00 2014-02-20 18:24:35.625 051 12545.48 111.80 54777.57 88888.00 2014-02-20 18:24:35.750 051 12545.52 111.85 54777.55 88888.00 2014-02-20 18:24:35.875 051 12545.48 111.90 54777.53 88888.00 2014-02-20 18:24:36.000 051 12545.45 111.90 54777.50 88888.00 2014-02-20 18:24:36.125 051 12545.42 111.88 54777.47 88888.00 2014-02-20 18:24:36.250 051 12545.42 111.88 54777.47 88888.00 2014-02-20 18:24:36.375 051 12545.48 111.92 54777.47 88888.00 2014-02-20 18:24:36.500 051 12545.52 111.95 54777.47 88888.00 2014-02-20 18:24:36.625 051 12545.62 111.97 54777.45 88888.00 2014-02-20 18:24:36.750 051 12545.62 111.97 54777.43 88888.00 2014-02-20 18:24:36.875 051 12545.65 111.97 54777.35 88888.00 2014-02-20 18:24:37.000 051 12545.62 111.97 54777.32 88888.00 2014-02-20 18:24:37.125 051 12545.65 112.03 54777.35 88888.00 2014-02-20 18:24:37.250 051 12545.65 112.00 54777.35 88888.00 2014-02-20 18:24:37.375 051 12545.67 112.05 54777.35 88888.00 2014-02-20 18:24:37.500 051 12545.60 112.05 54777.35 88888.00 2014-02-20 18:24:37.625 051 12545.55 112.05 54777.30 88888.00 2014-02-20 18:24:37.750 051 12545.55 112.05 54777.32 88888.00 2014-02-20 18:24:37.875 051 12545.50 112.05 54777.25 88888.00 2014-02-20 18:24:38.000 051 12545.48 112.08 54777.25 88888.00 2014-02-20 18:24:38.125 051 12545.48 112.12 54777.30 88888.00 2014-02-20 18:24:38.250 051 12545.48 112.12 54777.28 88888.00 2014-02-20 18:24:38.375 051 12545.50 112.12 54777.25 88888.00 2014-02-20 18:24:38.500 051 12545.55 112.17 54777.25 88888.00 2014-02-20 18:24:38.625 051 12545.60 112.22 54777.22 88888.00 2014-02-20 18:24:38.750 051 12545.55 112.22 54777.22 88888.00 2014-02-20 18:24:38.875 051 12545.48 112.22 54777.18 88888.00 2014-02-20 18:24:39.000 051 12545.45 112.25 54777.18 88888.00 2014-02-20 18:24:39.125 051 12545.50 112.28 54777.20 88888.00 2014-02-20 18:24:39.250 051 12545.48 112.30 54777.18 88888.00 2014-02-20 18:24:39.375 051 12545.50 112.33 54777.15 88888.00 2014-02-20 18:24:39.500 051 12545.52 112.33 54777.10 88888.00 2014-02-20 18:24:39.625 051 12545.55 112.35 54777.12 88888.00 2014-02-20 18:24:39.750 051 12545.52 112.38 54777.12 88888.00 2014-02-20 18:24:39.875 051 12545.50 112.40 54777.10 88888.00 2014-02-20 18:24:40.000 051 12545.50 112.42 54777.10 88888.00 2014-02-20 18:24:40.125 051 12545.45 112.42 54777.12 88888.00 2014-02-20 18:24:40.250 051 12545.33 112.42 54777.10 88888.00 2014-02-20 18:24:40.375 051 12545.35 112.45 54777.07 88888.00 2014-02-20 18:24:40.500 051 12545.30 112.45 54777.07 88888.00 2014-02-20 18:24:40.625 051 12545.30 112.47 54777.10 88888.00 2014-02-20 18:24:40.750 051 12545.27 112.50 54777.07 88888.00 2014-02-20 18:24:40.875 051 12545.27 112.53 54777.05 88888.00 2014-02-20 18:24:41.000 051 12545.15 112.53 54777.03 88888.00 2014-02-20 18:24:41.125 051 12545.15 112.55 54777.05 88888.00 2014-02-20 18:24:41.250 051 12545.17 112.58 54777.05 88888.00 2014-02-20 18:24:41.375 051 12545.20 112.60 54777.05 88888.00 2014-02-20 18:24:41.500 051 12545.10 112.65 54777.03 88888.00 2014-02-20 18:24:41.625 051 12545.02 112.67 54777.00 88888.00 2014-02-20 18:24:41.750 051 12545.02 112.67 54777.03 88888.00 2014-02-20 18:24:41.875 051 12545.02 112.67 54777.03 88888.00 2014-02-20 18:24:42.000 051 12544.92 112.70 54776.97 88888.00 2014-02-20 18:24:42.125 051 12544.88 112.75 54777.00 88888.00 2014-02-20 18:24:42.250 051 12544.80 112.78 54777.00 88888.00 2014-02-20 18:24:42.375 051 12544.80 112.80 54777.00 88888.00 2014-02-20 18:24:42.500 051 12544.80 112.83 54777.00 88888.00 2014-02-20 18:24:42.625 051 12544.75 112.83 54777.03 88888.00 2014-02-20 18:24:42.750 051 12544.70 112.83 54777.00 88888.00 2014-02-20 18:24:42.875 051 12544.67 112.85 54777.03 88888.00 2014-02-20 18:24:43.000 051 12544.65 112.92 54777.05 88888.00 2014-02-20 18:24:43.125 051 12544.60 112.95 54777.05 88888.00 2014-02-20 18:24:43.250 051 12544.45 112.92 54777.00 88888.00 2014-02-20 18:24:43.375 051 12544.40 112.95 54777.00 88888.00 2014-02-20 18:24:43.500 051 12544.35 112.97 54777.00 88888.00 2014-02-20 18:24:43.625 051 12544.38 113.03 54777.03 88888.00 2014-02-20 18:24:43.750 051 12544.30 113.03 54776.97 88888.00 2014-02-20 18:24:43.875 051 12544.25 113.00 54776.97 88888.00 2014-02-20 18:24:44.000 051 12544.23 113.00 54776.97 88888.00 2014-02-20 18:24:44.125 051 12544.12 113.03 54776.97 88888.00 2014-02-20 18:24:44.250 051 12544.02 113.00 54777.00 88888.00 2014-02-20 18:24:44.375 051 12544.00 113.03 54776.97 88888.00 2014-02-20 18:24:44.500 051 12543.98 113.03 54777.00 88888.00 2014-02-20 18:24:44.625 051 12543.85 113.08 54777.03 88888.00 2014-02-20 18:24:44.750 051 12543.77 113.10 54777.05 88888.00 2014-02-20 18:24:44.875 051 12543.70 113.08 54777.03 88888.00 2014-02-20 18:24:45.000 051 12543.55 113.10 54776.97 88888.00 2014-02-20 18:24:45.125 051 12543.50 113.15 54777.00 88888.00 2014-02-20 18:24:45.250 051 12543.40 113.17 54777.05 88888.00 2014-02-20 18:24:45.375 051 12543.40 113.17 54777.03 88888.00 2014-02-20 18:24:45.500 051 12543.30 113.20 54777.03 88888.00 2014-02-20 18:24:45.625 051 12543.20 113.20 54777.00 88888.00 2014-02-20 18:24:45.750 051 12543.15 113.22 54777.00 88888.00 2014-02-20 18:24:45.875 051 12543.12 113.28 54777.00 88888.00 2014-02-20 18:24:46.000 051 12543.00 113.28 54776.97 88888.00 2014-02-20 18:24:46.125 051 12542.92 113.28 54777.00 88888.00 2014-02-20 18:24:46.250 051 12542.85 113.30 54777.05 88888.00 2014-02-20 18:24:46.375 051 12542.88 113.33 54777.03 88888.00 2014-02-20 18:24:46.500 051 12542.80 113.30 54777.03 88888.00 2014-02-20 18:24:46.625 051 12542.67 113.35 54777.05 88888.00 2014-02-20 18:24:46.750 051 12542.62 113.40 54777.05 88888.00 2014-02-20 18:24:46.875 051 12542.52 113.42 54777.05 88888.00 2014-02-20 18:24:47.000 051 12542.45 113.45 54777.00 88888.00 2014-02-20 18:24:47.125 051 12542.42 113.47 54777.05 88888.00 2014-02-20 18:24:47.250 051 12542.33 113.50 54777.03 88888.00 2014-02-20 18:24:47.375 051 12542.25 113.53 54777.00 88888.00 2014-02-20 18:24:47.500 051 12542.20 113.53 54777.00 88888.00 2014-02-20 18:24:47.625 051 12542.12 113.55 54776.97 88888.00 2014-02-20 18:24:47.750 051 12542.10 113.58 54777.03 88888.00 2014-02-20 18:24:47.875 051 12542.08 113.62 54777.05 88888.00 2014-02-20 18:24:48.000 051 12542.05 113.65 54777.03 88888.00 2014-02-20 18:24:48.125 051 12541.95 113.67 54777.03 88888.00 2014-02-20 18:24:48.250 051 12541.80 113.67 54777.05 88888.00 2014-02-20 18:24:48.375 051 12541.70 113.67 54777.03 88888.00 2014-02-20 18:24:48.500 051 12541.73 113.72 54777.03 88888.00 2014-02-20 18:24:48.625 051 12541.70 113.78 54777.03 88888.00 2014-02-20 18:24:48.750 051 12541.62 113.80 54777.03 88888.00 2014-02-20 18:24:48.875 051 12541.58 113.83 54777.00 88888.00 2014-02-20 18:24:49.000 051 12541.55 113.85 54776.97 88888.00 2014-02-20 18:24:49.125 051 12541.48 113.90 54777.03 88888.00 2014-02-20 18:24:49.250 051 12541.35 113.95 54777.00 88888.00 2014-02-20 18:24:49.375 051 12541.33 113.92 54777.00 88888.00 2014-02-20 18:24:49.500 051 12541.33 114.00 54776.97 88888.00 2014-02-20 18:24:49.625 051 12541.35 114.03 54776.95 88888.00 2014-02-20 18:24:49.750 051 12541.25 114.08 54776.93 88888.00 2014-02-20 18:24:49.875 051 12541.20 114.08 54776.93 88888.00 2014-02-20 18:24:50.000 051 12541.20 114.10 54776.93 88888.00 2014-02-20 18:24:50.125 051 12541.20 114.17 54776.93 88888.00 2014-02-20 18:24:50.250 051 12541.12 114.20 54776.93 88888.00 2014-02-20 18:24:50.375 051 12541.05 114.22 54776.90 88888.00 2014-02-20 18:24:50.500 051 12541.08 114.22 54776.90 88888.00 2014-02-20 18:24:50.625 051 12541.08 114.30 54776.90 88888.00 2014-02-20 18:24:50.750 051 12540.98 114.33 54776.88 88888.00 2014-02-20 18:24:50.875 051 12540.95 114.35 54776.88 88888.00 2014-02-20 18:24:51.000 051 12540.98 114.40 54776.85 88888.00 2014-02-20 18:24:51.125 051 12540.90 114.42 54776.88 88888.00 2014-02-20 18:24:51.250 051 12540.92 114.42 54776.90 88888.00 2014-02-20 18:24:51.375 051 12541.05 114.47 54776.85 88888.00 2014-02-20 18:24:51.500 051 12541.05 114.53 54776.85 88888.00 2014-02-20 18:24:51.625 051 12540.98 114.55 54776.82 88888.00 2014-02-20 18:24:51.750 051 12540.88 114.55 54776.80 88888.00 2014-02-20 18:24:51.875 051 12540.85 114.65 54776.80 88888.00 2014-02-20 18:24:52.000 051 12540.85 114.67 54776.78 88888.00 2014-02-20 18:24:52.125 051 12540.88 114.65 54776.78 88888.00 2014-02-20 18:24:52.250 051 12540.83 114.70 54776.75 88888.00 2014-02-20 18:24:52.375 051 12540.85 114.70 54776.75 88888.00 2014-02-20 18:24:52.500 051 12540.88 114.80 54776.72 88888.00 2014-02-20 18:24:52.625 051 12540.90 114.88 54776.75 88888.00 2014-02-20 18:24:52.750 051 12540.95 114.88 54776.75 88888.00 2014-02-20 18:24:52.875 051 12540.98 114.88 54776.70 88888.00 2014-02-20 18:24:53.000 051 12540.92 114.90 54776.70 88888.00 2014-02-20 18:24:53.125 051 12540.90 114.97 54776.70 88888.00 2014-02-20 18:24:53.250 051 12540.90 115.03 54776.68 88888.00 2014-02-20 18:24:53.375 051 12540.98 115.10 54776.62 88888.00 2014-02-20 18:24:53.500 051 12540.95 115.12 54776.60 88888.00 2014-02-20 18:24:53.625 051 12540.92 115.15 54776.60 88888.00 2014-02-20 18:24:53.750 051 12541.02 115.17 54776.57 88888.00 2014-02-20 18:24:53.875 051 12541.10 115.20 54776.55 88888.00 2014-02-20 18:24:54.000 051 12541.08 115.20 54776.53 88888.00 2014-02-20 18:24:54.125 051 12541.00 115.22 54776.50 88888.00 2014-02-20 18:24:54.250 051 12541.02 115.28 54776.50 88888.00 2014-02-20 18:24:54.375 051 12541.20 115.30 54776.53 88888.00 2014-02-20 18:24:54.500 051 12541.25 115.33 54776.47 88888.00 2014-02-20 18:24:54.625 051 12541.15 115.35 54776.40 88888.00 2014-02-20 18:24:54.750 051 12541.10 115.38 54776.38 88888.00 2014-02-20 18:24:54.875 051 12541.23 115.42 54776.38 88888.00 2014-02-20 18:24:55.000 051 12541.35 115.47 54776.35 88888.00 2014-02-20 18:24:55.125 051 12541.40 115.53 54776.32 88888.00 2014-02-20 18:24:55.250 051 12541.42 115.55 54776.30 88888.00 2014-02-20 18:24:55.375 051 12541.45 115.58 54776.30 88888.00 2014-02-20 18:24:55.500 051 12541.45 115.60 54776.25 88888.00 2014-02-20 18:24:55.625 051 12541.50 115.62 54776.22 88888.00 2014-02-20 18:24:55.750 051 12541.55 115.67 54776.22 88888.00 2014-02-20 18:24:55.875 051 12541.55 115.70 54776.18 88888.00 2014-02-20 18:24:56.000 051 12541.58 115.72 54776.15 88888.00 2014-02-20 18:24:56.125 051 12541.60 115.78 54776.15 88888.00 2014-02-20 18:24:56.250 051 12541.60 115.80 54776.12 88888.00 2014-02-20 18:24:56.375 051 12541.62 115.80 54776.10 88888.00 2014-02-20 18:24:56.500 051 12541.62 115.83 54776.07 88888.00 2014-02-20 18:24:56.625 051 12541.73 115.88 54776.03 88888.00 2014-02-20 18:24:56.750 051 12541.80 115.92 54776.03 88888.00 2014-02-20 18:24:56.875 051 12541.88 116.00 54776.00 88888.00 2014-02-20 18:24:57.000 051 12541.95 116.00 54775.95 88888.00 2014-02-20 18:24:57.125 051 12542.00 116.03 54775.95 88888.00 2014-02-20 18:24:57.250 051 12542.08 116.03 54775.95 88888.00 2014-02-20 18:24:57.375 051 12542.12 116.05 54775.93 88888.00 2014-02-20 18:24:57.500 051 12542.12 116.10 54775.90 88888.00 2014-02-20 18:24:57.625 051 12542.17 116.12 54775.85 88888.00 2014-02-20 18:24:57.750 051 12542.27 116.10 54775.82 88888.00 2014-02-20 18:24:57.875 051 12542.30 116.17 54775.78 88888.00 2014-02-20 18:24:58.000 051 12542.35 116.17 54775.72 88888.00 2014-02-20 18:24:58.125 051 12542.38 116.25 54775.75 88888.00 2014-02-20 18:24:58.250 051 12542.42 116.30 54775.75 88888.00 2014-02-20 18:24:58.375 051 12542.50 116.30 54775.70 88888.00 2014-02-20 18:24:58.500 051 12542.50 116.38 54775.72 88888.00 2014-02-20 18:24:58.625 051 12542.50 116.38 54775.72 88888.00 2014-02-20 18:24:58.750 051 12542.55 116.42 54775.70 88888.00 2014-02-20 18:24:58.875 051 12542.58 116.45 54775.65 88888.00 2014-02-20 18:24:59.000 051 12542.60 116.47 54775.57 88888.00 2014-02-20 18:24:59.125 051 12542.65 116.45 54775.55 88888.00 2014-02-20 18:24:59.250 051 12542.67 116.47 54775.55 88888.00 2014-02-20 18:24:59.375 051 12542.77 116.55 54775.55 88888.00 2014-02-20 18:24:59.500 051 12542.85 116.58 54775.53 88888.00 2014-02-20 18:24:59.625 051 12542.92 116.60 54775.50 88888.00 2014-02-20 18:24:59.750 051 12542.92 116.65 54775.47 88888.00 2014-02-20 18:24:59.875 051 12543.00 116.70 54775.47 88888.00 2014-02-20 18:25:00.000 051 12542.98 116.72 54775.43 88888.00 2014-02-20 18:25:00.125 051 12542.95 116.75 54775.43 88888.00 2014-02-20 18:25:00.250 051 12542.92 116.80 54775.40 88888.00 2014-02-20 18:25:00.375 051 12542.98 116.85 54775.38 88888.00 2014-02-20 18:25:00.500 051 12543.02 116.88 54775.35 88888.00 2014-02-20 18:25:00.625 051 12543.08 116.90 54775.35 88888.00 2014-02-20 18:25:00.750 051 12543.10 116.92 54775.32 88888.00 2014-02-20 18:25:00.875 051 12543.12 116.97 54775.30 88888.00 2014-02-20 18:25:01.000 051 12543.15 117.00 54775.30 88888.00 2014-02-20 18:25:01.125 051 12543.23 117.03 54775.32 88888.00 2014-02-20 18:25:01.250 051 12543.30 117.03 54775.30 88888.00 2014-02-20 18:25:01.375 051 12543.38 117.05 54775.28 88888.00 2014-02-20 18:25:01.500 051 12543.35 117.08 54775.22 88888.00 2014-02-20 18:25:01.625 051 12543.33 117.10 54775.22 88888.00 2014-02-20 18:25:01.750 051 12543.38 117.15 54775.22 88888.00 2014-02-20 18:25:01.875 051 12543.38 117.17 54775.22 88888.00 2014-02-20 18:25:02.000 051 12543.45 117.20 54775.18 88888.00 2014-02-20 18:25:02.125 051 12543.45 117.22 54775.15 88888.00 2014-02-20 18:25:02.250 051 12543.48 117.28 54775.12 88888.00 2014-02-20 18:25:02.375 051 12543.58 117.33 54775.12 88888.00 2014-02-20 18:25:02.500 051 12543.60 117.33 54775.12 88888.00 2014-02-20 18:25:02.625 051 12543.62 117.35 54775.10 88888.00 2014-02-20 18:25:02.750 051 12543.62 117.40 54775.10 88888.00 2014-02-20 18:25:02.875 051 12543.67 117.45 54775.10 88888.00 2014-02-20 18:25:03.000 051 12543.70 117.45 54775.05 88888.00 2014-02-20 18:25:03.125 051 12543.75 117.45 54775.03 88888.00 2014-02-20 18:25:03.250 051 12543.77 117.50 54775.00 88888.00 2014-02-20 18:25:03.375 051 12543.85 117.50 54775.00 88888.00 2014-02-20 18:25:03.500 051 12543.88 117.55 54774.95 88888.00 2014-02-20 18:25:03.625 051 12543.90 117.58 54774.95 88888.00 2014-02-20 18:25:03.750 051 12544.00 117.60 54774.93 88888.00 2014-02-20 18:25:03.875 051 12544.10 117.62 54774.93 88888.00 2014-02-20 18:25:04.000 051 12544.08 117.62 54774.90 88888.00 2014-02-20 18:25:04.125 051 12544.05 117.67 54774.88 88888.00 2014-02-20 18:25:04.250 051 12544.08 117.70 54774.85 88888.00 2014-02-20 18:25:04.375 051 12544.17 117.75 54774.88 88888.00 2014-02-20 18:25:04.500 051 12544.25 117.75 54774.85 88888.00 2014-02-20 18:25:04.625 051 12544.25 117.80 54774.85 88888.00 2014-02-20 18:25:04.750 051 12544.23 117.83 54774.85 88888.00 2014-02-20 18:25:04.875 051 12544.25 117.85 54774.80 88888.00 2014-02-20 18:25:05.000 051 12544.33 117.88 54774.78 88888.00 2014-02-20 18:25:05.125 051 12544.35 117.88 54774.80 88888.00 2014-02-20 18:25:05.250 051 12544.30 117.92 54774.82 88888.00 2014-02-20 18:25:05.375 051 12544.38 117.95 54774.80 88888.00 2014-02-20 18:25:05.500 051 12544.42 117.97 54774.75 88888.00 2014-02-20 18:25:05.625 051 12544.40 118.03 54774.75 88888.00 2014-02-20 18:25:05.750 051 12544.40 118.03 54774.70 88888.00 2014-02-20 18:25:05.875 051 12544.42 118.03 54774.70 88888.00 2014-02-20 18:25:06.000 051 12544.42 118.05 54774.72 88888.00 2014-02-20 18:25:06.125 051 12544.40 118.10 54774.70 88888.00 2014-02-20 18:25:06.250 051 12544.30 118.15 54774.68 88888.00 2014-02-20 18:25:06.375 051 12544.35 118.15 54774.65 88888.00 2014-02-20 18:25:06.500 051 12544.40 118.15 54774.65 88888.00 2014-02-20 18:25:06.625 051 12544.48 118.20 54774.68 88888.00 2014-02-20 18:25:06.750 051 12544.50 118.25 54774.65 88888.00 2014-02-20 18:25:06.875 051 12544.50 118.25 54774.60 88888.00 2014-02-20 18:25:07.000 051 12544.58 118.25 54774.60 88888.00 2014-02-20 18:25:07.125 051 12544.65 118.33 54774.60 88888.00 2014-02-20 18:25:07.250 051 12544.60 118.33 54774.57 88888.00 2014-02-20 18:25:07.375 051 12544.55 118.38 54774.55 88888.00 2014-02-20 18:25:07.500 051 12544.58 118.40 54774.55 88888.00 2014-02-20 18:25:07.625 051 12544.70 118.42 54774.53 88888.00 2014-02-20 18:25:07.750 051 12544.75 118.45 54774.53 88888.00 2014-02-20 18:25:07.875 051 12544.73 118.47 54774.50 88888.00 2014-02-20 18:25:08.000 051 12544.75 118.50 54774.47 88888.00 2014-02-20 18:25:08.125 051 12544.80 118.58 54774.47 88888.00 2014-02-20 18:25:08.250 051 12544.77 118.55 54774.45 88888.00 2014-02-20 18:25:08.375 051 12544.77 118.60 54774.45 88888.00 2014-02-20 18:25:08.500 051 12544.77 118.62 54774.43 88888.00 2014-02-20 18:25:08.625 051 12544.80 118.65 54774.40 88888.00 2014-02-20 18:25:08.750 051 12544.83 118.67 54774.40 88888.00 2014-02-20 18:25:08.875 051 12544.92 118.70 54774.40 88888.00 2014-02-20 18:25:09.000 051 12545.05 118.75 54774.35 88888.00 2014-02-20 18:25:09.125 051 12545.05 118.80 54774.35 88888.00 2014-02-20 18:25:09.250 051 12545.00 118.80 54774.32 88888.00 2014-02-20 18:25:09.375 051 12545.12 118.78 54774.30 88888.00 2014-02-20 18:25:09.500 051 12545.12 118.83 54774.32 88888.00 2014-02-20 18:25:09.625 051 12545.17 118.88 54774.30 88888.00 2014-02-20 18:25:09.750 051 12545.27 118.88 54774.30 88888.00 2014-02-20 18:25:09.875 051 12545.35 118.88 54774.22 88888.00 2014-02-20 18:25:10.000 051 12545.30 118.88 54774.20 88888.00 2014-02-20 18:25:10.125 051 12545.27 118.90 54774.25 88888.00 2014-02-20 18:25:10.250 051 12545.33 118.92 54774.20 88888.00 2014-02-20 18:25:10.375 051 12545.48 118.97 54774.18 88888.00 2014-02-20 18:25:10.500 051 12545.48 119.00 54774.18 88888.00 2014-02-20 18:25:10.625 051 12545.52 119.00 54774.15 88888.00 2014-02-20 18:25:10.750 051 12545.58 119.00 54774.10 88888.00 2014-02-20 18:25:10.875 051 12545.65 119.03 54774.12 88888.00 2014-02-20 18:25:11.000 051 12545.70 119.05 54774.10 88888.00 2014-02-20 18:25:11.125 051 12545.77 119.10 54774.07 88888.00 2014-02-20 18:25:11.250 051 12545.77 119.08 54774.05 88888.00 2014-02-20 18:25:11.375 051 12545.83 119.08 54774.03 88888.00 2014-02-20 18:25:11.500 051 12545.88 119.12 54774.00 88888.00 2014-02-20 18:25:11.625 051 12545.90 119.12 54774.03 88888.00 2014-02-20 18:25:11.750 051 12545.95 119.15 54774.03 88888.00 2014-02-20 18:25:11.875 051 12546.05 119.17 54773.97 88888.00 2014-02-20 18:25:12.000 051 12546.17 119.17 54773.93 88888.00 2014-02-20 18:25:12.125 051 12546.17 119.17 54773.95 88888.00 2014-02-20 18:25:12.250 051 12546.17 119.17 54773.90 88888.00 2014-02-20 18:25:12.375 051 12546.27 119.20 54773.90 88888.00 2014-02-20 18:25:12.500 051 12546.33 119.22 54773.90 88888.00 2014-02-20 18:25:12.625 051 12546.35 119.22 54773.85 88888.00 2014-02-20 18:25:12.750 051 12546.38 119.20 54773.85 88888.00 2014-02-20 18:25:12.875 051 12546.50 119.20 54773.85 88888.00 2014-02-20 18:25:13.000 051 12546.58 119.20 54773.80 88888.00 2014-02-20 18:25:13.125 051 12546.62 119.25 54773.80 88888.00 2014-02-20 18:25:13.250 051 12546.67 119.28 54773.78 88888.00 2014-02-20 18:25:13.375 051 12546.77 119.30 54773.75 88888.00 2014-02-20 18:25:13.500 051 12546.73 119.33 54773.75 88888.00 2014-02-20 18:25:13.625 051 12546.77 119.35 54773.72 88888.00 2014-02-20 18:25:13.750 051 12546.83 119.35 54773.68 88888.00 2014-02-20 18:25:13.875 051 12546.98 119.38 54773.68 88888.00 2014-02-20 18:25:14.000 051 12547.02 119.40 54773.68 88888.00 2014-02-20 18:25:14.125 051 12547.02 119.40 54773.68 88888.00 2014-02-20 18:25:14.250 051 12547.08 119.40 54773.62 88888.00 2014-02-20 18:25:14.375 051 12547.23 119.38 54773.57 88888.00 2014-02-20 18:25:14.500 051 12547.30 119.38 54773.57 88888.00 2014-02-20 18:25:14.625 051 12547.38 119.42 54773.60 88888.00 2014-02-20 18:25:14.750 051 12547.48 119.45 54773.57 88888.00 2014-02-20 18:25:14.875 051 12547.52 119.47 54773.57 88888.00 2014-02-20 18:25:15.000 051 12547.52 119.42 54773.53 88888.00 2014-02-20 18:25:15.125 051 12547.58 119.40 54773.50 88888.00 2014-02-20 18:25:15.250 051 12547.65 119.40 54773.53 88888.00 2014-02-20 18:25:15.375 051 12547.77 119.42 54773.47 88888.00 2014-02-20 18:25:15.500 051 12547.83 119.50 54773.47 88888.00 2014-02-20 18:25:15.625 051 12547.92 119.47 54773.45 88888.00 2014-02-20 18:25:15.750 051 12548.02 119.47 54773.43 88888.00 2014-02-20 18:25:15.875 051 12548.10 119.50 54773.40 88888.00 2014-02-20 18:25:16.000 051 12548.12 119.47 54773.32 88888.00 2014-02-20 18:25:16.125 051 12548.17 119.45 54773.32 88888.00 2014-02-20 18:25:16.250 051 12548.23 119.45 54773.32 88888.00 2014-02-20 18:25:16.375 051 12548.35 119.47 54773.30 88888.00 2014-02-20 18:25:16.500 051 12548.42 119.47 54773.30 88888.00 2014-02-20 18:25:16.625 051 12548.55 119.47 54773.28 88888.00 2014-02-20 18:25:16.750 051 12548.65 119.47 54773.28 88888.00 2014-02-20 18:25:16.875 051 12548.73 119.45 54773.25 88888.00 2014-02-20 18:25:17.000 051 12548.83 119.50 54773.22 88888.00 2014-02-20 18:25:17.125 051 12548.88 119.50 54773.18 88888.00 2014-02-20 18:25:17.250 051 12548.88 119.47 54773.20 88888.00 2014-02-20 18:25:17.375 051 12548.90 119.47 54773.18 88888.00 2014-02-20 18:25:17.500 051 12548.92 119.47 54773.18 88888.00 2014-02-20 18:25:17.625 051 12549.05 119.47 54773.18 88888.00 2014-02-20 18:25:17.750 051 12549.12 119.42 54773.15 88888.00 2014-02-20 18:25:17.875 051 12549.15 119.45 54773.12 88888.00 2014-02-20 18:25:18.000 051 12549.20 119.47 54773.07 88888.00 2014-02-20 18:25:18.125 051 12549.27 119.50 54773.07 88888.00 2014-02-20 18:25:18.250 051 12549.35 119.53 54773.05 88888.00 2014-02-20 18:25:18.375 051 12549.48 119.53 54773.05 88888.00 2014-02-20 18:25:18.500 051 12549.55 119.53 54773.05 88888.00 2014-02-20 18:25:18.625 051 12549.60 119.50 54773.03 88888.00 2014-02-20 18:25:18.750 051 12549.62 119.50 54773.00 88888.00 2014-02-20 18:25:18.875 051 12549.62 119.50 54772.97 88888.00 2014-02-20 18:25:19.000 051 12549.67 119.53 54772.97 88888.00 2014-02-20 18:25:19.125 051 12549.80 119.55 54772.97 88888.00 2014-02-20 18:25:19.250 051 12549.88 119.55 54772.95 88888.00 2014-02-20 18:25:19.375 051 12550.00 119.53 54772.95 88888.00 2014-02-20 18:25:19.500 051 12550.05 119.53 54772.90 88888.00 2014-02-20 18:25:19.625 051 12550.05 119.55 54772.93 88888.00 2014-02-20 18:25:19.750 051 12550.12 119.53 54772.90 88888.00 2014-02-20 18:25:19.875 051 12550.20 119.53 54772.90 88888.00 2014-02-20 18:25:20.000 051 12550.35 119.53 54772.88 88888.00 2014-02-20 18:25:20.125 051 12550.45 119.53 54772.88 88888.00 2014-02-20 18:25:20.250 051 12550.50 119.50 54772.80 88888.00 2014-02-20 18:25:20.375 051 12550.52 119.50 54772.78 88888.00 2014-02-20 18:25:20.500 051 12550.62 119.50 54772.78 88888.00 2014-02-20 18:25:20.625 051 12550.70 119.50 54772.78 88888.00 2014-02-20 18:25:20.750 051 12550.70 119.47 54772.78 88888.00 2014-02-20 18:25:20.875 051 12550.75 119.50 54772.75 88888.00 2014-02-20 18:25:21.000 051 12550.80 119.50 54772.78 88888.00 2014-02-20 18:25:21.125 051 12550.83 119.50 54772.75 88888.00 2014-02-20 18:25:21.250 051 12550.80 119.47 54772.75 88888.00 2014-02-20 18:25:21.375 051 12550.92 119.47 54772.72 88888.00 2014-02-20 18:25:21.500 051 12551.00 119.50 54772.72 88888.00 2014-02-20 18:25:21.625 051 12551.02 119.47 54772.72 88888.00 2014-02-20 18:25:21.750 051 12551.05 119.50 54772.72 88888.00 2014-02-20 18:25:21.875 051 12551.12 119.50 54772.72 88888.00 2014-02-20 18:25:22.000 051 12551.15 119.47 54772.68 88888.00 2014-02-20 18:25:22.125 051 12551.17 119.47 54772.68 88888.00 2014-02-20 18:25:22.250 051 12551.15 119.47 54772.65 88888.00 2014-02-20 18:25:22.375 051 12551.30 119.53 54772.62 88888.00 2014-02-20 18:25:22.500 051 12551.35 119.53 54772.65 88888.00 2014-02-20 18:25:22.625 051 12551.33 119.53 54772.65 88888.00 2014-02-20 18:25:22.750 051 12551.35 119.53 54772.62 88888.00 2014-02-20 18:25:22.875 051 12551.42 119.50 54772.62 88888.00 2014-02-20 18:25:23.000 051 12551.50 119.50 54772.62 88888.00 2014-02-20 18:25:23.125 051 12551.48 119.50 54772.57 88888.00 2014-02-20 18:25:23.250 051 12551.45 119.47 54772.57 88888.00 2014-02-20 18:25:23.375 051 12551.55 119.50 54772.57 88888.00 2014-02-20 18:25:23.500 051 12551.62 119.47 54772.57 88888.00 2014-02-20 18:25:23.625 051 12551.65 119.47 54772.53 88888.00 2014-02-20 18:25:23.750 051 12551.65 119.50 54772.53 88888.00 2014-02-20 18:25:23.875 051 12551.73 119.53 54772.53 88888.00 2014-02-20 18:25:24.000 051 12551.80 119.53 54772.53 88888.00 2014-02-20 18:25:24.125 051 12551.85 119.55 54772.53 88888.00 2014-02-20 18:25:24.250 051 12551.83 119.50 54772.53 88888.00 2014-02-20 18:25:24.375 051 12551.88 119.50 54772.50 88888.00 2014-02-20 18:25:24.500 051 12551.92 119.53 54772.50 88888.00 2014-02-20 18:25:24.625 051 12552.00 119.55 54772.53 88888.00 2014-02-20 18:25:24.750 051 12551.95 119.53 54772.47 88888.00 2014-02-20 18:25:24.875 051 12551.98 119.55 54772.50 88888.00 2014-02-20 18:25:25.000 051 12552.05 119.60 54772.50 88888.00 2014-02-20 18:25:25.125 051 12552.08 119.58 54772.50 88888.00 2014-02-20 18:25:25.250 051 12552.08 119.58 54772.47 88888.00 2014-02-20 18:25:25.375 051 12552.10 119.58 54772.43 88888.00 2014-02-20 18:25:25.500 051 12552.12 119.60 54772.43 88888.00 2014-02-20 18:25:25.625 051 12552.15 119.62 54772.47 88888.00 2014-02-20 18:25:25.750 051 12552.23 119.62 54772.45 88888.00 2014-02-20 18:25:25.875 051 12552.25 119.67 54772.45 88888.00 2014-02-20 18:25:26.000 051 12552.30 119.67 54772.43 88888.00 2014-02-20 18:25:26.125 051 12552.38 119.70 54772.43 88888.00 2014-02-20 18:25:26.250 051 12552.35 119.67 54772.43 88888.00 2014-02-20 18:25:26.375 051 12552.38 119.67 54772.43 88888.00 2014-02-20 18:25:26.500 051 12552.42 119.70 54772.40 88888.00 2014-02-20 18:25:26.625 051 12552.55 119.72 54772.43 88888.00 2014-02-20 18:25:26.750 051 12552.58 119.70 54772.40 88888.00 2014-02-20 18:25:26.875 051 12552.62 119.70 54772.40 88888.00 2014-02-20 18:25:27.000 051 12552.60 119.70 54772.43 88888.00 2014-02-20 18:25:27.125 051 12552.62 119.72 54772.40 88888.00 2014-02-20 18:25:27.250 051 12552.62 119.75 54772.43 88888.00 2014-02-20 18:25:27.375 051 12552.62 119.78 54772.45 88888.00 2014-02-20 18:25:27.500 051 12552.58 119.72 54772.43 88888.00 2014-02-20 18:25:27.625 051 12552.67 119.70 54772.40 88888.00 2014-02-20 18:25:27.750 051 12552.77 119.70 54772.40 88888.00 2014-02-20 18:25:27.875 051 12552.77 119.70 54772.38 88888.00 2014-02-20 18:25:28.000 051 12552.83 119.65 54772.40 88888.00 2014-02-20 18:25:28.125 051 12552.90 119.70 54772.43 88888.00 2014-02-20 18:25:28.250 051 12552.88 119.67 54772.43 88888.00 2014-02-20 18:25:28.375 051 12552.85 119.70 54772.40 88888.00 2014-02-20 18:25:28.500 051 12552.88 119.70 54772.40 88888.00 2014-02-20 18:25:28.625 051 12552.98 119.67 54772.40 88888.00 2014-02-20 18:25:28.750 051 12553.02 119.67 54772.43 88888.00 2014-02-20 18:25:28.875 051 12553.02 119.67 54772.40 88888.00 2014-02-20 18:25:29.000 051 12553.08 119.70 54772.38 88888.00 2014-02-20 18:25:29.125 051 12553.12 119.70 54772.38 88888.00 2014-02-20 18:25:29.250 051 12553.10 119.70 54772.43 88888.00 2014-02-20 18:25:29.375 051 12553.08 119.72 54772.40 88888.00 2014-02-20 18:25:29.500 051 12553.08 119.70 54772.38 88888.00 2014-02-20 18:25:29.625 051 12553.12 119.70 54772.38 88888.00 2014-02-20 18:25:29.750 051 12553.20 119.72 54772.38 88888.00 2014-02-20 18:25:29.875 051 12553.35 119.72 54772.40 88888.00 2014-02-20 18:25:30.000 051 12553.35 119.67 54772.40 88888.00 2014-02-20 18:25:30.125 051 12553.40 119.70 54772.38 88888.00 2014-02-20 18:25:30.250 051 12553.40 119.72 54772.38 88888.00 2014-02-20 18:25:30.375 051 12553.45 119.75 54772.40 88888.00 2014-02-20 18:25:30.500 051 12553.52 119.72 54772.38 88888.00 2014-02-20 18:25:30.625 051 12553.55 119.72 54772.38 88888.00 2014-02-20 18:25:30.750 051 12553.48 119.72 54772.38 88888.00 2014-02-20 18:25:30.875 051 12553.40 119.70 54772.35 88888.00 2014-02-20 18:25:31.000 051 12553.42 119.72 54772.38 88888.00 2014-02-20 18:25:31.125 051 12553.48 119.72 54772.40 88888.00 2014-02-20 18:25:31.250 051 12553.48 119.72 54772.40 88888.00 2014-02-20 18:25:31.375 051 12553.48 119.70 54772.38 88888.00 2014-02-20 18:25:31.500 051 12553.55 119.70 54772.38 88888.00 2014-02-20 18:25:31.625 051 12553.62 119.72 54772.38 88888.00 2014-02-20 18:25:31.750 051 12553.65 119.70 54772.38 88888.00 2014-02-20 18:25:31.875 051 12553.67 119.67 54772.38 88888.00 2014-02-20 18:25:32.000 051 12553.75 119.70 54772.43 88888.00 2014-02-20 18:25:32.125 051 12553.85 119.72 54772.43 88888.00 2014-02-20 18:25:32.250 051 12553.80 119.67 54772.38 88888.00 2014-02-20 18:25:32.375 051 12553.88 119.67 54772.38 88888.00 2014-02-20 18:25:32.500 051 12553.95 119.67 54772.38 88888.00 2014-02-20 18:25:32.625 051 12553.92 119.67 54772.35 88888.00 2014-02-20 18:25:32.750 051 12553.90 119.70 54772.38 88888.00 2014-02-20 18:25:32.875 051 12553.90 119.70 54772.38 88888.00 2014-02-20 18:25:33.000 051 12553.95 119.65 54772.35 88888.00 2014-02-20 18:25:33.125 051 12554.00 119.67 54772.32 88888.00 2014-02-20 18:25:33.250 051 12553.95 119.67 54772.38 88888.00 2014-02-20 18:25:33.375 051 12553.98 119.70 54772.38 88888.00 2014-02-20 18:25:33.500 051 12554.08 119.67 54772.40 88888.00 2014-02-20 18:25:33.625 051 12554.17 119.67 54772.38 88888.00 2014-02-20 18:25:33.750 051 12554.27 119.67 54772.40 88888.00 2014-02-20 18:25:33.875 051 12554.25 119.65 54772.38 88888.00 2014-02-20 18:25:34.000 051 12554.30 119.62 54772.35 88888.00 2014-02-20 18:25:34.125 051 12554.30 119.67 54772.40 88888.00 2014-02-20 18:25:34.250 051 12554.27 119.67 54772.40 88888.00 2014-02-20 18:25:34.375 051 12554.30 119.70 54772.40 88888.00 2014-02-20 18:25:34.500 051 12554.30 119.70 54772.43 88888.00 2014-02-20 18:25:34.625 051 12554.33 119.67 54772.43 88888.00 2014-02-20 18:25:34.750 051 12554.33 119.67 54772.45 88888.00 2014-02-20 18:25:34.875 051 12554.40 119.67 54772.43 88888.00 2014-02-20 18:25:35.000 051 12554.42 119.65 54772.40 88888.00 2014-02-20 18:25:35.125 051 12554.42 119.67 54772.38 88888.00 2014-02-20 18:25:35.250 051 12554.48 119.67 54772.40 88888.00 2014-02-20 18:25:35.375 051 12554.52 119.67 54772.40 88888.00 2014-02-20 18:25:35.500 051 12554.52 119.62 54772.40 88888.00 2014-02-20 18:25:35.625 051 12554.58 119.65 54772.40 88888.00 2014-02-20 18:25:35.750 051 12554.60 119.65 54772.38 88888.00 2014-02-20 18:25:35.875 051 12554.60 119.65 54772.38 88888.00 2014-02-20 18:25:36.000 051 12554.60 119.62 54772.38 88888.00 2014-02-20 18:25:36.125 051 12554.65 119.62 54772.43 88888.00 2014-02-20 18:25:36.250 051 12554.75 119.65 54772.40 88888.00 2014-02-20 18:25:36.375 051 12554.70 119.65 54772.45 88888.00 2014-02-20 18:25:36.500 051 12554.62 119.65 54772.45 88888.00 2014-02-20 18:25:36.625 051 12554.65 119.62 54772.43 88888.00 2014-02-20 18:25:36.750 051 12554.75 119.62 54772.45 88888.00 2014-02-20 18:25:36.875 051 12554.83 119.60 54772.45 88888.00 2014-02-20 18:25:37.000 051 12554.80 119.62 54772.45 88888.00 2014-02-20 18:25:37.125 051 12554.85 119.62 54772.47 88888.00 2014-02-20 18:25:37.250 051 12554.92 119.60 54772.47 88888.00 2014-02-20 18:25:37.375 051 12555.02 119.60 54772.50 88888.00 2014-02-20 18:25:37.500 051 12555.08 119.62 54772.47 88888.00 2014-02-20 18:25:37.625 051 12555.15 119.60 54772.53 88888.00 2014-02-20 18:25:37.750 051 12555.15 119.58 54772.50 88888.00 2014-02-20 18:25:37.875 051 12555.17 119.55 54772.47 88888.00 2014-02-20 18:25:38.000 051 12555.20 119.55 54772.45 88888.00 2014-02-20 18:25:38.125 051 12555.30 119.58 54772.47 88888.00 2014-02-20 18:25:38.250 051 12555.35 119.55 54772.50 88888.00 2014-02-20 18:25:38.375 051 12555.38 119.58 54772.47 88888.00 2014-02-20 18:25:38.500 051 12555.45 119.58 54772.50 88888.00 2014-02-20 18:25:38.625 051 12555.52 119.55 54772.47 88888.00 2014-02-20 18:25:38.750 051 12555.52 119.55 54772.50 88888.00 2014-02-20 18:25:38.875 051 12555.52 119.55 54772.50 88888.00 2014-02-20 18:25:39.000 051 12555.60 119.53 54772.50 88888.00 2014-02-20 18:25:39.125 051 12555.62 119.50 54772.53 88888.00 2014-02-20 18:25:39.250 051 12555.62 119.47 54772.53 88888.00 2014-02-20 18:25:39.375 051 12555.62 119.50 54772.50 88888.00 2014-02-20 18:25:39.500 051 12555.60 119.50 54772.47 88888.00 2014-02-20 18:25:39.625 051 12555.65 119.53 54772.53 88888.00 2014-02-20 18:25:39.750 051 12555.73 119.50 54772.53 88888.00 2014-02-20 18:25:39.875 051 12555.80 119.45 54772.53 88888.00 2014-02-20 18:25:40.000 051 12555.77 119.42 54772.53 88888.00 2014-02-20 18:25:40.125 051 12555.83 119.42 54772.55 88888.00 2014-02-20 18:25:40.250 051 12555.88 119.42 54772.60 88888.00 2014-02-20 18:25:40.375 051 12555.88 119.45 54772.62 88888.00 2014-02-20 18:25:40.500 051 12555.83 119.45 54772.62 88888.00 2014-02-20 18:25:40.625 051 12555.90 119.45 54772.62 88888.00 2014-02-20 18:25:40.750 051 12555.98 119.42 54772.62 88888.00 2014-02-20 18:25:40.875 051 12556.00 119.45 54772.65 88888.00 2014-02-20 18:25:41.000 051 12556.05 119.42 54772.62 88888.00 2014-02-20 18:25:41.125 051 12556.08 119.42 54772.62 88888.00 2014-02-20 18:25:41.250 051 12556.10 119.40 54772.68 88888.00 2014-02-20 18:25:41.375 051 12556.12 119.42 54772.65 88888.00 2014-02-20 18:25:41.500 051 12556.15 119.42 54772.65 88888.00 2014-02-20 18:25:41.625 051 12556.12 119.38 54772.65 88888.00 2014-02-20 18:25:41.750 051 12556.10 119.35 54772.65 88888.00 2014-02-20 18:25:41.875 051 12556.20 119.35 54772.68 88888.00 2014-02-20 18:25:42.000 051 12556.27 119.38 54772.65 88888.00 2014-02-20 18:25:42.125 051 12556.25 119.38 54772.68 88888.00 2014-02-20 18:25:42.250 051 12556.27 119.33 54772.70 88888.00 2014-02-20 18:25:42.375 051 12556.33 119.30 54772.70 88888.00 2014-02-20 18:25:42.500 051 12556.33 119.33 54772.72 88888.00 2014-02-20 18:25:42.625 051 12556.38 119.30 54772.70 88888.00 2014-02-20 18:25:42.750 051 12556.45 119.30 54772.68 88888.00 2014-02-20 18:25:42.875 051 12556.48 119.28 54772.70 88888.00 2014-02-20 18:25:43.000 051 12556.55 119.25 54772.72 88888.00 2014-02-20 18:25:43.125 051 12556.58 119.30 54772.75 88888.00 2014-02-20 18:25:43.250 051 12556.50 119.28 54772.75 88888.00 2014-02-20 18:25:43.375 051 12556.50 119.28 54772.72 88888.00 2014-02-20 18:25:43.500 051 12556.50 119.28 54772.75 88888.00 2014-02-20 18:25:43.625 051 12556.55 119.25 54772.78 88888.00 2014-02-20 18:25:43.750 051 12556.67 119.25 54772.78 88888.00 2014-02-20 18:25:43.875 051 12556.73 119.22 54772.78 88888.00 2014-02-20 18:25:44.000 051 12556.67 119.20 54772.80 88888.00 2014-02-20 18:25:44.125 051 12556.62 119.20 54772.80 88888.00 2014-02-20 18:25:44.250 051 12556.65 119.22 54772.80 88888.00 2014-02-20 18:25:44.375 051 12556.77 119.25 54772.82 88888.00 2014-02-20 18:25:44.500 051 12556.80 119.25 54772.82 88888.00 2014-02-20 18:25:44.625 051 12556.83 119.22 54772.80 88888.00 2014-02-20 18:25:44.750 051 12556.85 119.22 54772.82 88888.00 2014-02-20 18:25:44.875 051 12556.90 119.22 54772.82 88888.00 2014-02-20 18:25:45.000 051 12556.98 119.25 54772.82 88888.00 2014-02-20 18:25:45.125 051 12556.98 119.22 54772.88 88888.00 2014-02-20 18:25:45.250 051 12556.95 119.20 54772.88 88888.00 2014-02-20 18:25:45.375 051 12557.05 119.22 54772.88 88888.00 2014-02-20 18:25:45.500 051 12557.05 119.20 54772.88 88888.00 2014-02-20 18:25:45.625 051 12557.00 119.22 54772.85 88888.00 2014-02-20 18:25:45.750 051 12557.05 119.22 54772.85 88888.00 2014-02-20 18:25:45.875 051 12557.12 119.20 54772.88 88888.00 2014-02-20 18:25:46.000 051 12557.12 119.22 54772.88 88888.00 2014-02-20 18:25:46.125 051 12557.10 119.22 54772.88 88888.00 2014-02-20 18:25:46.250 051 12557.10 119.20 54772.90 88888.00 2014-02-20 18:25:46.375 051 12557.20 119.20 54772.90 88888.00 2014-02-20 18:25:46.500 051 12557.23 119.20 54772.85 88888.00 2014-02-20 18:25:46.625 051 12557.20 119.20 54772.85 88888.00 2014-02-20 18:25:46.750 051 12557.20 119.17 54772.88 88888.00 2014-02-20 18:25:46.875 051 12557.27 119.17 54772.88 88888.00 2014-02-20 18:25:47.000 051 12557.33 119.20 54772.93 88888.00 2014-02-20 18:25:47.125 051 12557.38 119.17 54772.95 88888.00 2014-02-20 18:25:47.250 051 12557.38 119.17 54772.97 88888.00 2014-02-20 18:25:47.375 051 12557.40 119.15 54772.95 88888.00 2014-02-20 18:25:47.500 051 12557.40 119.17 54772.95 88888.00 2014-02-20 18:25:47.625 051 12557.48 119.17 54772.95 88888.00 2014-02-20 18:25:47.750 051 12557.55 119.17 54772.95 88888.00 2014-02-20 18:25:47.875 051 12557.58 119.17 54772.97 88888.00 2014-02-20 18:25:48.000 051 12557.60 119.17 54772.97 88888.00 2014-02-20 18:25:48.125 051 12557.55 119.20 54772.97 88888.00 2014-02-20 18:25:48.250 051 12557.52 119.15 54772.97 88888.00 2014-02-20 18:25:48.375 051 12557.58 119.15 54772.95 88888.00 2014-02-20 18:25:48.500 051 12557.60 119.15 54772.97 88888.00 2014-02-20 18:25:48.625 051 12557.58 119.15 54772.97 88888.00 2014-02-20 18:25:48.750 051 12557.65 119.15 54773.03 88888.00 2014-02-20 18:25:48.875 051 12557.65 119.15 54773.05 88888.00 2014-02-20 18:25:49.000 051 12557.65 119.15 54773.03 88888.00 2014-02-20 18:25:49.125 051 12557.67 119.15 54773.03 88888.00 2014-02-20 18:25:49.250 051 12557.62 119.12 54773.03 88888.00 2014-02-20 18:25:49.375 051 12557.70 119.15 54773.03 88888.00 2014-02-20 18:25:49.500 051 12557.77 119.15 54773.05 88888.00 2014-02-20 18:25:49.625 051 12557.75 119.10 54773.05 88888.00 2014-02-20 18:25:49.750 051 12557.75 119.08 54773.05 88888.00 2014-02-20 18:25:49.875 051 12557.75 119.10 54773.07 88888.00 2014-02-20 18:25:50.000 051 12557.80 119.10 54773.10 88888.00 2014-02-20 18:25:50.125 051 12557.77 119.08 54773.12 88888.00 2014-02-20 18:25:50.250 051 12557.75 119.03 54773.12 88888.00 2014-02-20 18:25:50.375 051 12557.80 119.03 54773.10 88888.00 2014-02-20 18:25:50.500 051 12557.88 118.97 54773.10 88888.00 2014-02-20 18:25:50.625 051 12557.92 118.97 54773.12 88888.00 2014-02-20 18:25:50.750 051 12557.92 119.00 54773.15 88888.00 2014-02-20 18:25:50.875 051 12557.88 118.97 54773.12 88888.00 2014-02-20 18:25:51.000 051 12557.90 118.97 54773.15 88888.00 2014-02-20 18:25:51.125 051 12557.95 118.97 54773.15 88888.00 2014-02-20 18:25:51.250 051 12557.98 118.95 54773.15 88888.00 2014-02-20 18:25:51.375 051 12558.02 118.92 54773.18 88888.00 2014-02-20 18:25:51.500 051 12558.12 118.92 54773.20 88888.00 2014-02-20 18:25:51.625 051 12558.10 118.92 54773.20 88888.00 2014-02-20 18:25:51.750 051 12558.02 118.92 54773.20 88888.00 2014-02-20 18:25:51.875 051 12558.02 118.92 54773.20 88888.00 2014-02-20 18:25:52.000 051 12558.12 118.90 54773.20 88888.00 2014-02-20 18:25:52.125 051 12558.17 118.88 54773.22 88888.00 2014-02-20 18:25:52.250 051 12558.08 118.80 54773.22 88888.00 2014-02-20 18:25:52.375 051 12558.17 118.80 54773.20 88888.00 2014-02-20 18:25:52.500 051 12558.17 118.80 54773.22 88888.00 2014-02-20 18:25:52.625 051 12558.17 118.78 54773.25 88888.00 2014-02-20 18:25:52.750 051 12558.23 118.78 54773.25 88888.00 2014-02-20 18:25:52.875 051 12558.23 118.78 54773.25 88888.00 2014-02-20 18:25:53.000 051 12558.20 118.78 54773.25 88888.00 2014-02-20 18:25:53.125 051 12558.23 118.78 54773.28 88888.00 2014-02-20 18:25:53.250 051 12558.25 118.72 54773.25 88888.00 2014-02-20 18:25:53.375 051 12558.27 118.72 54773.30 88888.00 2014-02-20 18:25:53.500 051 12558.33 118.72 54773.30 88888.00 2014-02-20 18:25:53.625 051 12558.35 118.67 54773.30 88888.00 2014-02-20 18:25:53.750 051 12558.38 118.67 54773.32 88888.00 2014-02-20 18:25:53.875 051 12558.33 118.62 54773.30 88888.00 2014-02-20 18:25:54.000 051 12558.33 118.62 54773.28 88888.00 2014-02-20 18:25:54.125 051 12558.38 118.65 54773.30 88888.00 2014-02-20 18:25:54.250 051 12558.40 118.60 54773.35 88888.00 2014-02-20 18:25:54.375 051 12558.40 118.60 54773.35 88888.00 2014-02-20 18:25:54.500 051 12558.42 118.58 54773.38 88888.00 2014-02-20 18:25:54.625 051 12558.45 118.55 54773.38 88888.00 2014-02-20 18:25:54.750 051 12558.50 118.55 54773.40 88888.00 2014-02-20 18:25:54.875 051 12558.55 118.58 54773.43 88888.00 2014-02-20 18:25:55.000 051 12558.52 118.53 54773.45 88888.00 2014-02-20 18:25:55.125 051 12558.50 118.50 54773.43 88888.00 2014-02-20 18:25:55.250 051 12558.48 118.45 54773.45 88888.00 2014-02-20 18:25:55.375 051 12558.52 118.45 54773.43 88888.00 2014-02-20 18:25:55.500 051 12558.55 118.42 54773.43 88888.00 2014-02-20 18:25:55.625 051 12558.55 118.42 54773.45 88888.00 2014-02-20 18:25:55.750 051 12558.52 118.42 54773.45 88888.00 2014-02-20 18:25:55.875 051 12558.58 118.42 54773.47 88888.00 2014-02-20 18:25:56.000 051 12558.55 118.42 54773.53 88888.00 2014-02-20 18:25:56.125 051 12558.50 118.45 54773.53 88888.00 2014-02-20 18:25:56.250 051 12558.42 118.40 54773.53 88888.00 2014-02-20 18:25:56.375 051 12558.50 118.38 54773.50 88888.00 2014-02-20 18:25:56.500 051 12558.58 118.35 54773.50 88888.00 2014-02-20 18:25:56.625 051 12558.58 118.35 54773.53 88888.00 2014-02-20 18:25:56.750 051 12558.55 118.35 54773.55 88888.00 2014-02-20 18:25:56.875 051 12558.52 118.30 54773.55 88888.00 2014-02-20 18:25:57.000 051 12558.52 118.28 54773.55 88888.00 2014-02-20 18:25:57.125 051 12558.52 118.28 54773.57 88888.00 2014-02-20 18:25:57.250 051 12558.52 118.25 54773.60 88888.00 2014-02-20 18:25:57.375 051 12558.58 118.22 54773.62 88888.00 2014-02-20 18:25:57.500 051 12558.50 118.20 54773.62 88888.00 2014-02-20 18:25:57.625 051 12558.55 118.20 54773.60 88888.00 2014-02-20 18:25:57.750 051 12558.58 118.20 54773.60 88888.00 2014-02-20 18:25:57.875 051 12558.50 118.12 54773.62 88888.00 2014-02-20 18:25:58.000 051 12558.50 118.10 54773.65 88888.00 2014-02-20 18:25:58.125 051 12558.55 118.10 54773.68 88888.00 2014-02-20 18:25:58.250 051 12558.55 118.08 54773.70 88888.00 2014-02-20 18:25:58.375 051 12558.55 118.08 54773.70 88888.00 2014-02-20 18:25:58.500 051 12558.58 118.08 54773.70 88888.00 2014-02-20 18:25:58.625 051 12558.60 118.08 54773.70 88888.00 2014-02-20 18:25:58.750 051 12558.60 118.00 54773.70 88888.00 2014-02-20 18:25:58.875 051 12558.60 118.00 54773.75 88888.00 2014-02-20 18:25:59.000 051 12558.60 117.97 54773.75 88888.00 2014-02-20 18:25:59.125 051 12558.58 117.90 54773.75 88888.00 2014-02-20 18:25:59.250 051 12558.58 117.85 54773.80 88888.00 2014-02-20 18:25:59.375 051 12558.58 117.85 54773.78 88888.00 2014-02-20 18:25:59.500 051 12558.55 117.83 54773.82 88888.00 2014-02-20 18:25:59.625 051 12558.52 117.83 54773.82 88888.00 2014-02-20 18:25:59.750 051 12558.45 117.78 54773.78 88888.00 2014-02-20 18:25:59.875 051 12558.42 117.75 54773.82 88888.00 2014-02-20 18:26:00.000 051 12558.50 117.72 54773.85 88888.00 2014-02-20 18:26:00.125 051 12558.50 117.72 54773.90 88888.00 2014-02-20 18:26:00.250 051 12558.52 117.67 54773.95 88888.00 2014-02-20 18:26:00.375 051 12558.52 117.65 54773.95 88888.00 2014-02-20 18:26:00.500 051 12558.45 117.60 54773.93 88888.00 2014-02-20 18:26:00.625 051 12558.42 117.60 54773.95 88888.00 2014-02-20 18:26:00.750 051 12558.42 117.58 54773.97 88888.00 2014-02-20 18:26:00.875 051 12558.40 117.58 54773.97 88888.00 2014-02-20 18:26:01.000 051 12558.42 117.53 54773.97 88888.00 2014-02-20 18:26:01.125 051 12558.42 117.50 54774.00 88888.00 2014-02-20 18:26:01.250 051 12558.38 117.47 54773.97 88888.00 2014-02-20 18:26:01.375 051 12558.42 117.45 54774.03 88888.00 2014-02-20 18:26:01.500 051 12558.45 117.42 54774.05 88888.00 2014-02-20 18:26:01.625 051 12558.45 117.42 54774.07 88888.00 2014-02-20 18:26:01.750 051 12558.45 117.40 54774.10 88888.00 2014-02-20 18:26:01.875 051 12558.42 117.35 54774.07 88888.00 2014-02-20 18:26:02.000 051 12558.42 117.35 54774.10 88888.00 2014-02-20 18:26:02.125 051 12558.35 117.33 54774.10 88888.00 2014-02-20 18:26:02.250 051 12558.33 117.25 54774.12 88888.00 2014-02-20 18:26:02.375 051 12558.38 117.30 54774.15 88888.00 2014-02-20 18:26:02.500 051 12558.38 117.28 54774.18 88888.00 2014-02-20 18:26:02.625 051 12558.35 117.28 54774.18 88888.00 2014-02-20 18:26:02.750 051 12558.33 117.20 54774.18 88888.00 2014-02-20 18:26:02.875 051 12558.35 117.20 54774.20 88888.00 2014-02-20 18:26:03.000 051 12558.35 117.20 54774.22 88888.00 2014-02-20 18:26:03.125 051 12558.30 117.15 54774.20 88888.00 2014-02-20 18:26:03.250 051 12558.25 117.12 54774.22 88888.00 2014-02-20 18:26:03.375 051 12558.30 117.10 54774.28 88888.00 2014-02-20 18:26:03.500 051 12558.25 117.08 54774.30 88888.00 2014-02-20 18:26:03.625 051 12558.27 117.10 54774.32 88888.00 2014-02-20 18:26:03.750 051 12558.30 117.08 54774.30 88888.00 2014-02-20 18:26:03.875 051 12558.17 117.03 54774.30 88888.00 2014-02-20 18:26:04.000 051 12558.12 116.95 54774.28 88888.00 2014-02-20 18:26:04.125 051 12558.20 116.95 54774.35 88888.00 2014-02-20 18:26:04.250 051 12558.25 116.92 54774.38 88888.00 2014-02-20 18:26:04.375 051 12558.30 116.90 54774.40 88888.00 2014-02-20 18:26:04.500 051 12558.30 116.85 54774.40 88888.00 2014-02-20 18:26:04.625 051 12558.20 116.83 54774.43 88888.00 2014-02-20 18:26:04.750 051 12558.12 116.80 54774.45 88888.00 2014-02-20 18:26:04.875 051 12558.05 116.78 54774.45 88888.00 2014-02-20 18:26:05.000 051 12557.95 116.72 54774.45 88888.00 2014-02-20 18:26:05.125 051 12557.92 116.70 54774.50 88888.00 2014-02-20 18:26:05.250 051 12557.83 116.67 54774.55 88888.00 2014-02-20 18:26:05.375 051 12557.90 116.65 54774.57 88888.00 2014-02-20 18:26:05.500 051 12557.90 116.62 54774.57 88888.00 2014-02-20 18:26:05.625 051 12557.90 116.60 54774.55 88888.00 2014-02-20 18:26:05.750 051 12557.83 116.60 54774.57 88888.00 2014-02-20 18:26:05.875 051 12557.85 116.60 54774.62 88888.00 2014-02-20 18:26:06.000 051 12557.83 116.55 54774.62 88888.00 2014-02-20 18:26:06.125 051 12557.80 116.53 54774.60 88888.00 2014-02-20 18:26:06.250 051 12557.73 116.45 54774.62 88888.00 2014-02-20 18:26:06.375 051 12557.73 116.45 54774.65 88888.00 2014-02-20 18:26:06.500 051 12557.75 116.45 54774.70 88888.00 2014-02-20 18:26:06.625 051 12557.75 116.40 54774.72 88888.00 2014-02-20 18:26:06.750 051 12557.73 116.40 54774.75 88888.00 2014-02-20 18:26:06.875 051 12557.65 116.35 54774.75 88888.00 2014-02-20 18:26:07.000 051 12557.60 116.33 54774.75 88888.00 2014-02-20 18:26:07.125 051 12557.55 116.28 54774.78 88888.00 2014-02-20 18:26:07.250 051 12557.58 116.25 54774.82 88888.00 2014-02-20 18:26:07.375 051 12557.60 116.25 54774.85 88888.00 2014-02-20 18:26:07.500 051 12557.52 116.20 54774.85 88888.00 2014-02-20 18:26:07.625 051 12557.42 116.15 54774.85 88888.00 2014-02-20 18:26:07.750 051 12557.40 116.15 54774.88 88888.00 2014-02-20 18:26:07.875 051 12557.42 116.12 54774.88 88888.00 2014-02-20 18:26:08.000 051 12557.38 116.12 54774.93 88888.00 2014-02-20 18:26:08.125 051 12557.33 116.12 54774.97 88888.00 2014-02-20 18:26:08.250 051 12557.27 116.05 54775.00 88888.00 2014-02-20 18:26:08.375 051 12557.25 116.05 54774.97 88888.00 2014-02-20 18:26:08.500 051 12557.20 116.00 54775.00 88888.00 2014-02-20 18:26:08.625 051 12557.20 115.97 54775.03 88888.00 2014-02-20 18:26:08.750 051 12557.20 115.97 54775.03 88888.00 2014-02-20 18:26:08.875 051 12557.08 115.92 54775.05 88888.00 2014-02-20 18:26:09.000 051 12556.95 115.90 54775.05 88888.00 2014-02-20 18:26:09.125 051 12556.88 115.88 54775.10 88888.00 2014-02-20 18:26:09.250 051 12556.80 115.85 54775.12 88888.00 2014-02-20 18:26:09.375 051 12556.80 115.85 54775.15 88888.00 2014-02-20 18:26:09.500 051 12556.80 115.83 54775.15 88888.00 2014-02-20 18:26:09.625 051 12556.85 115.78 54775.15 88888.00 2014-02-20 18:26:09.750 051 12556.80 115.78 54775.20 88888.00 2014-02-20 18:26:09.875 051 12556.65 115.78 54775.20 88888.00 2014-02-20 18:26:10.000 051 12556.58 115.75 54775.25 88888.00 2014-02-20 18:26:10.125 051 12556.55 115.75 54775.25 88888.00 2014-02-20 18:26:10.250 051 12556.52 115.72 54775.28 88888.00 2014-02-20 18:26:10.375 051 12556.58 115.70 54775.28 88888.00 2014-02-20 18:26:10.500 051 12556.45 115.67 54775.30 88888.00 2014-02-20 18:26:10.625 051 12556.40 115.70 54775.32 88888.00 2014-02-20 18:26:10.750 051 12556.33 115.70 54775.35 88888.00 2014-02-20 18:26:10.875 051 12556.30 115.67 54775.40 88888.00 2014-02-20 18:26:11.000 051 12556.25 115.67 54775.43 88888.00 2014-02-20 18:26:11.125 051 12556.17 115.62 54775.43 88888.00 2014-02-20 18:26:11.250 051 12556.05 115.60 54775.43 88888.00 2014-02-20 18:26:11.375 051 12556.02 115.62 54775.47 88888.00 2014-02-20 18:26:11.500 051 12555.92 115.60 54775.47 88888.00 2014-02-20 18:26:11.625 051 12555.92 115.58 54775.50 88888.00 2014-02-20 18:26:11.750 051 12555.92 115.58 54775.50 88888.00 2014-02-20 18:26:11.875 051 12555.92 115.60 54775.55 88888.00 2014-02-20 18:26:12.000 051 12555.80 115.58 54775.55 88888.00 2014-02-20 18:26:12.125 051 12555.73 115.58 54775.55 88888.00 2014-02-20 18:26:12.250 051 12555.67 115.58 54775.57 88888.00 2014-02-20 18:26:12.375 051 12555.70 115.58 54775.62 88888.00 2014-02-20 18:26:12.500 051 12555.60 115.58 54775.65 88888.00 2014-02-20 18:26:12.625 051 12555.50 115.55 54775.68 88888.00 2014-02-20 18:26:12.750 051 12555.42 115.53 54775.65 88888.00 2014-02-20 18:26:12.875 051 12555.42 115.50 54775.72 88888.00 2014-02-20 18:26:13.000 051 12555.45 115.50 54775.70 88888.00 2014-02-20 18:26:13.125 051 12555.42 115.53 54775.72 88888.00 2014-02-20 18:26:13.250 051 12555.35 115.53 54775.78 88888.00 2014-02-20 18:26:13.375 051 12555.35 115.53 54775.80 88888.00 2014-02-20 18:26:13.500 051 12555.35 115.50 54775.82 88888.00 2014-02-20 18:26:13.625 051 12555.27 115.47 54775.85 88888.00 2014-02-20 18:26:13.750 051 12555.12 115.50 54775.85 88888.00 2014-02-20 18:26:13.875 051 12555.00 115.50 54775.88 88888.00 2014-02-20 18:26:14.000 051 12554.98 115.45 54775.88 88888.00 2014-02-20 18:26:14.125 051 12554.92 115.45 54775.90 88888.00 2014-02-20 18:26:14.250 051 12554.85 115.45 54775.93 88888.00 2014-02-20 18:26:14.375 051 12554.83 115.47 54775.93 88888.00 2014-02-20 18:26:14.500 051 12554.80 115.47 54776.00 88888.00 2014-02-20 18:26:14.625 051 12554.70 115.42 54776.00 88888.00 2014-02-20 18:26:14.750 051 12554.62 115.42 54776.03 88888.00 2014-02-20 18:26:14.875 051 12554.62 115.42 54776.03 88888.00 2014-02-20 18:26:15.000 051 12554.58 115.40 54776.05 88888.00 2014-02-20 18:26:15.125 051 12554.45 115.42 54776.07 88888.00 2014-02-20 18:26:15.250 051 12554.40 115.42 54776.07 88888.00 2014-02-20 18:26:15.375 051 12554.40 115.42 54776.12 88888.00 2014-02-20 18:26:15.500 051 12554.35 115.45 54776.15 88888.00 2014-02-20 18:26:15.625 051 12554.30 115.40 54776.18 88888.00 2014-02-20 18:26:15.750 051 12554.23 115.40 54776.20 88888.00 2014-02-20 18:26:15.875 051 12554.12 115.42 54776.22 88888.00 2014-02-20 18:26:16.000 051 12554.05 115.45 54776.20 88888.00 2014-02-20 18:26:16.125 051 12554.12 115.47 54776.22 88888.00 2014-02-20 18:26:16.250 051 12554.08 115.50 54776.25 88888.00 2014-02-20 18:26:16.375 051 12554.08 115.50 54776.22 88888.00 2014-02-20 18:26:16.500 051 12554.02 115.55 54776.22 88888.00 2014-02-20 18:26:16.625 051 12553.95 115.58 54776.28 88888.00 2014-02-20 18:26:16.750 051 12553.90 115.60 54776.30 88888.00 2014-02-20 18:26:16.875 051 12553.83 115.58 54776.30 88888.00 2014-02-20 18:26:17.000 051 12553.80 115.58 54776.30 88888.00 2014-02-20 18:26:17.125 051 12553.80 115.62 54776.32 88888.00 2014-02-20 18:26:17.250 051 12553.77 115.62 54776.32 88888.00 2014-02-20 18:26:17.375 051 12553.73 115.65 54776.35 88888.00 2014-02-20 18:26:17.500 051 12553.65 115.70 54776.35 88888.00 2014-02-20 18:26:17.625 051 12553.55 115.67 54776.35 88888.00 2014-02-20 18:26:17.750 051 12553.52 115.65 54776.38 88888.00 2014-02-20 18:26:17.875 051 12553.48 115.70 54776.38 88888.00 2014-02-20 18:26:18.000 051 12553.40 115.72 54776.40 88888.00 2014-02-20 18:26:18.125 051 12553.45 115.70 54776.43 88888.00 2014-02-20 18:26:18.250 051 12553.42 115.70 54776.40 88888.00 2014-02-20 18:26:18.375 051 12553.50 115.70 54776.43 88888.00 2014-02-20 18:26:18.500 051 12553.42 115.72 54776.45 88888.00 2014-02-20 18:26:18.625 051 12553.30 115.75 54776.43 88888.00 2014-02-20 18:26:18.750 051 12553.25 115.78 54776.45 88888.00 2014-02-20 18:26:18.875 051 12553.23 115.80 54776.47 88888.00 2014-02-20 18:26:19.000 051 12553.23 115.80 54776.45 88888.00 2014-02-20 18:26:19.125 051 12553.20 115.83 54776.45 88888.00 2014-02-20 18:26:19.250 051 12553.17 115.85 54776.50 88888.00 2014-02-20 18:26:19.375 051 12553.20 115.90 54776.50 88888.00 2014-02-20 18:26:19.500 051 12553.15 115.92 54776.53 88888.00 2014-02-20 18:26:19.625 051 12553.02 115.92 54776.53 88888.00 2014-02-20 18:26:19.750 051 12552.92 115.97 54776.55 88888.00 2014-02-20 18:26:19.875 051 12552.92 115.95 54776.55 88888.00 2014-02-20 18:26:20.000 051 12552.92 115.92 54776.53 88888.00 2014-02-20 18:26:20.125 051 12552.92 115.95 54776.55 88888.00 2014-02-20 18:26:20.250 051 12552.85 115.97 54776.57 88888.00 2014-02-20 18:26:20.375 051 12552.88 116.03 54776.60 88888.00 2014-02-20 18:26:20.500 051 12552.83 116.00 54776.60 88888.00 2014-02-20 18:26:20.625 051 12552.77 116.03 54776.57 88888.00 2014-02-20 18:26:20.750 051 12552.70 116.05 54776.60 88888.00 2014-02-20 18:26:20.875 051 12552.62 116.08 54776.57 88888.00 2014-02-20 18:26:21.000 051 12552.62 116.08 54776.60 88888.00 2014-02-20 18:26:21.125 051 12552.60 116.10 54776.60 88888.00 2014-02-20 18:26:21.250 051 12552.67 116.10 54776.65 88888.00 2014-02-20 18:26:21.375 051 12552.73 116.12 54776.62 88888.00 2014-02-20 18:26:21.500 051 12552.67 116.15 54776.65 88888.00 2014-02-20 18:26:21.625 051 12552.55 116.17 54776.65 88888.00 2014-02-20 18:26:21.750 051 12552.50 116.20 54776.65 88888.00 2014-02-20 18:26:21.875 051 12552.55 116.20 54776.68 88888.00 2014-02-20 18:26:22.000 051 12552.52 116.22 54776.65 88888.00 2014-02-20 18:26:22.125 051 12552.42 116.25 54776.65 88888.00 2014-02-20 18:26:22.250 051 12552.38 116.28 54776.68 88888.00 2014-02-20 18:26:22.375 051 12552.42 116.28 54776.68 88888.00 2014-02-20 18:26:22.500 051 12552.35 116.25 54776.68 88888.00 2014-02-20 18:26:22.625 051 12552.27 116.30 54776.70 88888.00 2014-02-20 18:26:22.750 051 12552.25 116.28 54776.70 88888.00 2014-02-20 18:26:22.875 051 12552.27 116.30 54776.68 88888.00 2014-02-20 18:26:23.000 051 12552.27 116.30 54776.68 88888.00 2014-02-20 18:26:23.125 051 12552.30 116.35 54776.72 88888.00 2014-02-20 18:26:23.250 051 12552.23 116.38 54776.72 88888.00 2014-02-20 18:26:23.375 051 12552.17 116.40 54776.72 88888.00 2014-02-20 18:26:23.500 051 12552.10 116.38 54776.70 88888.00 2014-02-20 18:26:23.625 051 12552.05 116.38 54776.72 88888.00 2014-02-20 18:26:23.750 051 12552.05 116.38 54776.72 88888.00 2014-02-20 18:26:23.875 051 12552.08 116.40 54776.72 88888.00 2014-02-20 18:26:24.000 051 12552.02 116.38 54776.75 88888.00 2014-02-20 18:26:24.125 051 12551.98 116.40 54776.75 88888.00 2014-02-20 18:26:24.250 051 12551.90 116.40 54776.75 88888.00 2014-02-20 18:26:24.375 051 12551.90 116.40 54776.75 88888.00 2014-02-20 18:26:24.500 051 12551.98 116.42 54776.78 88888.00 2014-02-20 18:26:24.625 051 12551.95 116.42 54776.78 88888.00 2014-02-20 18:26:24.750 051 12551.92 116.47 54776.78 88888.00 2014-02-20 18:26:24.875 051 12551.83 116.50 54776.78 88888.00 2014-02-20 18:26:25.000 051 12551.77 116.47 54776.78 88888.00 2014-02-20 18:26:25.125 051 12551.70 116.45 54776.78 88888.00 2014-02-20 18:26:25.250 051 12551.67 116.45 54776.80 88888.00 2014-02-20 18:26:25.375 051 12551.67 116.45 54776.80 88888.00 2014-02-20 18:26:25.500 051 12551.70 116.50 54776.80 88888.00 2014-02-20 18:26:25.625 051 12551.70 116.50 54776.80 88888.00 2014-02-20 18:26:25.750 051 12551.65 116.47 54776.80 88888.00 2014-02-20 18:26:25.875 051 12551.65 116.50 54776.82 88888.00 2014-02-20 18:26:26.000 051 12551.55 116.50 54776.82 88888.00 2014-02-20 18:26:26.125 051 12551.52 116.45 54776.82 88888.00 2014-02-20 18:26:26.250 051 12551.52 116.47 54776.85 88888.00 2014-02-20 18:26:26.375 051 12551.50 116.47 54776.85 88888.00 2014-02-20 18:26:26.500 051 12551.45 116.47 54776.85 88888.00 2014-02-20 18:26:26.625 051 12551.42 116.47 54776.82 88888.00 2014-02-20 18:26:26.750 051 12551.45 116.50 54776.85 88888.00 2014-02-20 18:26:26.875 051 12551.48 116.50 54776.88 88888.00 2014-02-20 18:26:27.000 051 12551.40 116.50 54776.85 88888.00 2014-02-20 18:26:27.125 051 12551.38 116.50 54776.85 88888.00 2014-02-20 18:26:27.250 051 12551.30 116.53 54776.88 88888.00 2014-02-20 18:26:27.375 051 12551.27 116.50 54776.85 88888.00 2014-02-20 18:26:27.500 051 12551.27 116.50 54776.88 88888.00 2014-02-20 18:26:27.625 051 12551.25 116.47 54776.90 88888.00 2014-02-20 18:26:27.750 051 12551.23 116.47 54776.93 88888.00 2014-02-20 18:26:27.875 051 12551.20 116.50 54776.90 88888.00 2014-02-20 18:26:28.000 051 12551.15 116.45 54776.90 88888.00 2014-02-20 18:26:28.125 051 12551.12 116.47 54776.90 88888.00 2014-02-20 18:26:28.250 051 12551.12 116.53 54776.90 88888.00 2014-02-20 18:26:28.375 051 12551.15 116.53 54776.90 88888.00 2014-02-20 18:26:28.500 051 12551.12 116.53 54776.93 88888.00 2014-02-20 18:26:28.625 051 12551.10 116.50 54776.93 88888.00 2014-02-20 18:26:28.750 051 12551.10 116.53 54776.93 88888.00 2014-02-20 18:26:28.875 051 12551.08 116.53 54776.90 88888.00 2014-02-20 18:26:29.000 051 12551.02 116.50 54776.90 88888.00 2014-02-20 18:26:29.125 051 12551.00 116.47 54776.93 88888.00 2014-02-20 18:26:29.250 051 12550.90 116.45 54776.93 88888.00 2014-02-20 18:26:29.375 051 12550.88 116.47 54776.95 88888.00 2014-02-20 18:26:29.500 051 12550.85 116.50 54776.95 88888.00 2014-02-20 18:26:29.625 051 12550.83 116.47 54776.95 88888.00 2014-02-20 18:26:29.750 051 12550.88 116.50 54776.97 88888.00 2014-02-20 18:26:29.875 051 12550.90 116.50 54776.97 88888.00 2014-02-20 18:26:30.000 051 12550.83 116.47 54776.97 88888.00 2014-02-20 18:26:30.125 051 12550.65 116.45 54776.97 88888.00 2014-02-20 18:26:30.250 051 12550.62 116.47 54776.97 88888.00 2014-02-20 18:26:30.375 051 12550.73 116.45 54777.00 88888.00 2014-02-20 18:26:30.500 051 12550.73 116.45 54777.00 88888.00 2014-02-20 18:26:30.625 051 12550.62 116.42 54776.97 88888.00 2014-02-20 18:26:30.750 051 12550.55 116.42 54776.97 88888.00 2014-02-20 18:26:30.875 051 12550.48 116.45 54777.00 88888.00 2014-02-20 18:26:31.000 051 12550.45 116.42 54777.00 88888.00 2014-02-20 18:26:31.125 051 12550.45 116.42 54777.00 88888.00 2014-02-20 18:26:31.250 051 12550.38 116.40 54777.03 88888.00 2014-02-20 18:26:31.375 051 12550.38 116.38 54776.97 88888.00 2014-02-20 18:26:31.500 051 12550.38 116.38 54777.03 88888.00 2014-02-20 18:26:31.625 051 12550.33 116.38 54777.03 88888.00 2014-02-20 18:26:31.750 051 12550.27 116.35 54777.03 88888.00 2014-02-20 18:26:31.875 051 12550.25 116.33 54777.03 88888.00 2014-02-20 18:26:32.000 051 12550.25 116.30 54777.05 88888.00 2014-02-20 18:26:32.125 051 12550.23 116.28 54777.07 88888.00 2014-02-20 18:26:32.250 051 12550.15 116.30 54777.10 88888.00 2014-02-20 18:26:32.375 051 12550.15 116.28 54777.07 88888.00 2014-02-20 18:26:32.500 051 12550.10 116.25 54777.07 88888.00 2014-02-20 18:26:32.625 051 12550.15 116.25 54777.10 88888.00 2014-02-20 18:26:32.750 051 12550.10 116.25 54777.10 88888.00 2014-02-20 18:26:32.875 051 12549.98 116.20 54777.10 88888.00 2014-02-20 18:26:33.000 051 12549.95 116.17 54777.10 88888.00 2014-02-20 18:26:33.125 051 12549.92 116.20 54777.10 88888.00 2014-02-20 18:26:33.250 051 12549.85 116.15 54777.10 88888.00 2014-02-20 18:26:33.375 051 12549.90 116.17 54777.10 88888.00 2014-02-20 18:26:33.500 051 12549.90 116.15 54777.12 88888.00 2014-02-20 18:26:33.625 051 12549.95 116.12 54777.12 88888.00 2014-02-20 18:26:33.750 051 12549.90 116.08 54777.07 88888.00 2014-02-20 18:26:33.875 051 12549.80 116.10 54777.07 88888.00 2014-02-20 18:26:34.000 051 12549.77 116.10 54777.07 88888.00 2014-02-20 18:26:34.125 051 12549.80 116.15 54777.10 88888.00 2014-02-20 18:26:34.250 051 12549.75 116.10 54777.07 88888.00 2014-02-20 18:26:34.375 051 12549.67 116.10 54777.12 88888.00 2014-02-20 18:26:34.500 051 12549.65 116.10 54777.12 88888.00 2014-02-20 18:26:34.625 051 12549.65 116.10 54777.12 88888.00 2014-02-20 18:26:34.750 051 12549.60 116.10 54777.10 88888.00 2014-02-20 18:26:34.875 051 12549.60 116.10 54777.12 88888.00 2014-02-20 18:26:35.000 051 12549.65 116.05 54777.10 88888.00 2014-02-20 18:26:35.125 051 12549.62 116.03 54777.10 88888.00 2014-02-20 18:26:35.250 051 12549.58 116.08 54777.15 88888.00 2014-02-20 18:26:35.375 051 12549.60 116.08 54777.12 88888.00 2014-02-20 18:26:35.500 051 12549.58 116.08 54777.15 88888.00 2014-02-20 18:26:35.625 051 12549.55 116.08 54777.15 88888.00 2014-02-20 18:26:35.750 051 12549.52 116.05 54777.12 88888.00 2014-02-20 18:26:35.875 051 12549.52 116.08 54777.12 88888.00 2014-02-20 18:26:36.000 051 12549.52 116.08 54777.12 88888.00 2014-02-20 18:26:36.125 051 12549.55 116.05 54777.12 88888.00 2014-02-20 18:26:36.250 051 12549.50 116.03 54777.10 88888.00 2014-02-20 18:26:36.375 051 12549.45 116.03 54777.12 88888.00 2014-02-20 18:26:36.500 051 12549.45 116.05 54777.15 88888.00 2014-02-20 18:26:36.625 051 12549.45 116.05 54777.15 88888.00 2014-02-20 18:26:36.750 051 12549.42 116.08 54777.15 88888.00 2014-02-20 18:26:36.875 051 12549.45 116.08 54777.12 88888.00 2014-02-20 18:26:37.000 051 12549.40 116.08 54777.15 88888.00 2014-02-20 18:26:37.125 051 12549.40 116.08 54777.18 88888.00 2014-02-20 18:26:37.250 051 12549.33 116.05 54777.15 88888.00 2014-02-20 18:26:37.375 051 12549.33 116.05 54777.15 88888.00 2014-02-20 18:26:37.500 051 12549.33 116.05 54777.15 88888.00 2014-02-20 18:26:37.625 051 12549.25 116.10 54777.15 88888.00 2014-02-20 18:26:37.750 051 12549.20 116.10 54777.15 88888.00 2014-02-20 18:26:37.875 051 12549.20 116.10 54777.18 88888.00 2014-02-20 18:26:38.000 051 12549.20 116.12 54777.18 88888.00 2014-02-20 18:26:38.125 051 12549.20 116.12 54777.12 88888.00 2014-02-20 18:26:38.250 051 12549.17 116.12 54777.12 88888.00 2014-02-20 18:26:38.375 051 12549.20 116.12 54777.12 88888.00 2014-02-20 18:26:38.500 051 12549.23 116.12 54777.12 88888.00 2014-02-20 18:26:38.625 051 12549.30 116.10 54777.07 88888.00 2014-02-20 18:26:38.750 051 12549.27 116.08 54777.10 88888.00 2014-02-20 18:26:38.875 051 12549.25 116.10 54777.10 88888.00 2014-02-20 18:26:39.000 051 12549.15 116.10 54777.10 88888.00 2014-02-20 18:26:39.125 051 12549.23 116.12 54777.12 88888.00 2014-02-20 18:26:39.250 051 12549.20 116.15 54777.15 88888.00 2014-02-20 18:26:39.375 051 12549.20 116.15 54777.15 88888.00 2014-02-20 18:26:39.500 051 12549.15 116.17 54777.15 88888.00 2014-02-20 18:26:39.625 051 12549.08 116.15 54777.12 88888.00 2014-02-20 18:26:39.750 051 12549.12 116.17 54777.12 88888.00 2014-02-20 18:26:39.875 051 12549.10 116.17 54777.12 88888.00 2014-02-20 18:26:40.000 051 12549.08 116.20 54777.07 88888.00 2014-02-20 18:26:40.125 051 12549.05 116.17 54777.07 88888.00 2014-02-20 18:26:40.250 051 12548.95 116.17 54777.07 88888.00 2014-02-20 18:26:40.375 051 12548.92 116.17 54777.05 88888.00 2014-02-20 18:26:40.500 051 12548.92 116.20 54777.05 88888.00 2014-02-20 18:26:40.625 051 12548.95 116.25 54777.07 88888.00 2014-02-20 18:26:40.750 051 12548.98 116.28 54777.12 88888.00 2014-02-20 18:26:40.875 051 12548.95 116.28 54777.10 88888.00 2014-02-20 18:26:41.000 051 12548.90 116.22 54777.07 88888.00 2014-02-20 18:26:41.125 051 12548.92 116.22 54777.10 88888.00 2014-02-20 18:26:41.250 051 12548.85 116.22 54777.10 88888.00 2014-02-20 18:26:41.375 051 12548.88 116.28 54777.10 88888.00 2014-02-20 18:26:41.500 051 12548.83 116.30 54777.07 88888.00 2014-02-20 18:26:41.625 051 12548.77 116.33 54777.07 88888.00 2014-02-20 18:26:41.750 051 12548.80 116.35 54777.07 88888.00 2014-02-20 18:26:41.875 051 12548.83 116.38 54777.07 88888.00 2014-02-20 18:26:42.000 051 12548.77 116.38 54777.05 88888.00 2014-02-20 18:26:42.125 051 12548.77 116.38 54777.05 88888.00 2014-02-20 18:26:42.250 051 12548.75 116.40 54777.05 88888.00 2014-02-20 18:26:42.375 051 12548.73 116.42 54777.00 88888.00 2014-02-20 18:26:42.500 051 12548.73 116.45 54777.03 88888.00 2014-02-20 18:26:42.625 051 12548.70 116.45 54777.03 88888.00 2014-02-20 18:26:42.750 051 12548.65 116.45 54777.03 88888.00 2014-02-20 18:26:42.875 051 12548.65 116.45 54777.00 88888.00 2014-02-20 18:26:43.000 051 12548.67 116.45 54777.00 88888.00 2014-02-20 18:26:43.125 051 12548.65 116.45 54777.00 88888.00 2014-02-20 18:26:43.250 051 12548.58 116.45 54777.00 88888.00 2014-02-20 18:26:43.375 051 12548.65 116.50 54777.00 88888.00 2014-02-20 18:26:43.500 051 12548.70 116.47 54777.00 88888.00 2014-02-20 18:26:43.625 051 12548.70 116.50 54777.03 88888.00 2014-02-20 18:26:43.750 051 12548.65 116.50 54777.03 88888.00 2014-02-20 18:26:43.875 051 12548.60 116.53 54776.97 88888.00 2014-02-20 18:26:44.000 051 12548.60 116.53 54776.95 88888.00 2014-02-20 18:26:44.125 051 12548.60 116.50 54776.97 88888.00 2014-02-20 18:26:44.250 051 12548.55 116.53 54777.00 88888.00 2014-02-20 18:26:44.375 051 12548.50 116.55 54777.00 88888.00 2014-02-20 18:26:44.500 051 12548.42 116.55 54776.97 88888.00 2014-02-20 18:26:44.625 051 12548.40 116.58 54776.97 88888.00 2014-02-20 18:26:44.750 051 12548.50 116.67 54777.00 88888.00 2014-02-20 18:26:44.875 051 12548.45 116.67 54776.97 88888.00 2014-02-20 18:26:45.000 051 12548.40 116.67 54776.95 88888.00 2014-02-20 18:26:45.125 051 12548.42 116.70 54776.95 88888.00 2014-02-20 18:26:45.250 051 12548.38 116.70 54776.95 88888.00 2014-02-20 18:26:45.375 051 12548.38 116.72 54776.93 88888.00 2014-02-20 18:26:45.500 051 12548.33 116.72 54776.90 88888.00 2014-02-20 18:26:45.625 051 12548.30 116.72 54776.93 88888.00 2014-02-20 18:26:45.750 051 12548.23 116.75 54776.93 88888.00 2014-02-20 18:26:45.875 051 12548.23 116.78 54776.93 88888.00 2014-02-20 18:26:46.000 051 12548.23 116.78 54776.93 88888.00 2014-02-20 18:26:46.125 051 12548.25 116.78 54776.93 88888.00 2014-02-20 18:26:46.250 051 12548.23 116.78 54776.90 88888.00 2014-02-20 18:26:46.375 051 12548.20 116.80 54776.88 88888.00 2014-02-20 18:26:46.500 051 12548.17 116.83 54776.88 88888.00 2014-02-20 18:26:46.625 051 12548.17 116.85 54776.88 88888.00 2014-02-20 18:26:46.750 051 12548.20 116.85 54776.88 88888.00 2014-02-20 18:26:46.875 051 12548.17 116.85 54776.88 88888.00 2014-02-20 18:26:47.000 051 12548.17 116.88 54776.85 88888.00 2014-02-20 18:26:47.125 051 12548.17 116.92 54776.88 88888.00 2014-02-20 18:26:47.250 051 12548.15 116.90 54776.88 88888.00 2014-02-20 18:26:47.375 051 12548.17 116.92 54776.85 88888.00 2014-02-20 18:26:47.500 051 12548.17 116.92 54776.85 88888.00 2014-02-20 18:26:47.625 051 12548.10 116.92 54776.88 88888.00 2014-02-20 18:26:47.750 051 12548.02 116.95 54776.85 88888.00 2014-02-20 18:26:47.875 051 12548.00 116.97 54776.85 88888.00 2014-02-20 18:26:48.000 051 12548.02 116.97 54776.82 88888.00 2014-02-20 18:26:48.125 051 12548.05 117.00 54776.82 88888.00 2014-02-20 18:26:48.250 051 12548.02 116.97 54776.80 88888.00 2014-02-20 18:26:48.375 051 12548.08 117.00 54776.82 88888.00 2014-02-20 18:26:48.500 051 12548.12 117.03 54776.82 88888.00 2014-02-20 18:26:48.625 051 12548.12 117.03 54776.82 88888.00 2014-02-20 18:26:48.750 051 12548.08 117.05 54776.80 88888.00 2014-02-20 18:26:48.875 051 12548.10 117.05 54776.80 88888.00 2014-02-20 18:26:49.000 051 12548.08 117.08 54776.80 88888.00 2014-02-20 18:26:49.125 051 12548.00 117.08 54776.80 88888.00 2014-02-20 18:26:49.250 051 12547.98 117.08 54776.78 88888.00 2014-02-20 18:26:49.375 051 12547.95 117.10 54776.75 88888.00 2014-02-20 18:26:49.500 051 12547.92 117.12 54776.78 88888.00 2014-02-20 18:26:49.625 051 12547.98 117.15 54776.75 88888.00 2014-02-20 18:26:49.750 051 12547.95 117.17 54776.72 88888.00 2014-02-20 18:26:49.875 051 12547.90 117.22 54776.72 88888.00 2014-02-20 18:26:50.000 051 12547.95 117.20 54776.72 88888.00 2014-02-20 18:26:50.125 051 12547.98 117.22 54776.75 88888.00 2014-02-20 18:26:50.250 051 12547.95 117.22 54776.70 88888.00 2014-02-20 18:26:50.375 051 12547.92 117.22 54776.68 88888.00 2014-02-20 18:26:50.500 051 12547.90 117.25 54776.65 88888.00 2014-02-20 18:26:50.625 051 12547.95 117.28 54776.65 88888.00 2014-02-20 18:26:50.750 051 12548.00 117.28 54776.65 88888.00 2014-02-20 18:26:50.875 051 12548.00 117.30 54776.62 88888.00 2014-02-20 18:26:51.000 051 12547.98 117.30 54776.62 88888.00 2014-02-20 18:26:51.125 051 12548.00 117.33 54776.62 88888.00 2014-02-20 18:26:51.250 051 12547.98 117.35 54776.62 88888.00 2014-02-20 18:26:51.375 051 12547.98 117.38 54776.62 88888.00 2014-02-20 18:26:51.500 051 12547.98 117.40 54776.62 88888.00 2014-02-20 18:26:51.625 051 12548.02 117.40 54776.60 88888.00 2014-02-20 18:26:51.750 051 12548.02 117.40 54776.60 88888.00 2014-02-20 18:26:51.875 051 12547.95 117.42 54776.57 88888.00 2014-02-20 18:26:52.000 051 12547.90 117.45 54776.53 88888.00 2014-02-20 18:26:52.125 051 12548.00 117.47 54776.53 88888.00 2014-02-20 18:26:52.250 051 12548.08 117.47 54776.53 88888.00 2014-02-20 18:26:52.375 051 12548.08 117.50 54776.50 88888.00 2014-02-20 18:26:52.500 051 12548.05 117.50 54776.50 88888.00 2014-02-20 18:26:52.625 051 12548.08 117.50 54776.47 88888.00 2014-02-20 18:26:52.750 051 12548.08 117.55 54776.47 88888.00 2014-02-20 18:26:52.875 051 12548.10 117.58 54776.47 88888.00 2014-02-20 18:26:53.000 051 12548.15 117.58 54776.43 88888.00 2014-02-20 18:26:53.125 051 12548.15 117.60 54776.43 88888.00 2014-02-20 18:26:53.250 051 12548.00 117.58 54776.40 88888.00 2014-02-20 18:26:53.375 051 12548.00 117.60 54776.38 88888.00 2014-02-20 18:26:53.500 051 12548.10 117.67 54776.40 88888.00 2014-02-20 18:26:53.625 051 12548.15 117.75 54776.38 88888.00 2014-02-20 18:26:53.750 051 12548.17 117.75 54776.35 88888.00 2014-02-20 18:26:53.875 051 12548.27 117.78 54776.35 88888.00 2014-02-20 18:26:54.000 051 12548.33 117.75 54776.32 88888.00 2014-02-20 18:26:54.125 051 12548.23 117.78 54776.32 88888.00 2014-02-20 18:26:54.250 051 12548.17 117.83 54776.32 88888.00 2014-02-20 18:26:54.375 051 12548.17 117.85 54776.30 88888.00 2014-02-20 18:26:54.500 051 12548.17 117.92 54776.32 88888.00 2014-02-20 18:26:54.625 051 12548.15 117.95 54776.30 88888.00 2014-02-20 18:26:54.750 051 12548.12 117.92 54776.28 88888.00 2014-02-20 18:26:54.875 051 12548.12 117.97 54776.22 88888.00 2014-02-20 18:26:55.000 051 12548.15 117.97 54776.20 88888.00 2014-02-20 18:26:55.125 051 12548.25 118.03 54776.22 88888.00 2014-02-20 18:26:55.250 051 12548.33 118.05 54776.22 88888.00 2014-02-20 18:26:55.375 051 12548.35 118.05 54776.18 88888.00 2014-02-20 18:26:55.500 051 12548.33 118.10 54776.20 88888.00 2014-02-20 18:26:55.625 051 12548.27 118.10 54776.22 88888.00 2014-02-20 18:26:55.750 051 12548.27 118.12 54776.22 88888.00 2014-02-20 18:26:55.875 051 12548.27 118.12 54776.20 88888.00 2014-02-20 18:26:56.000 051 12548.33 118.15 54776.18 88888.00 2014-02-20 18:26:56.125 051 12548.35 118.15 54776.15 88888.00 2014-02-20 18:26:56.250 051 12548.33 118.17 54776.15 88888.00 2014-02-20 18:26:56.375 051 12548.33 118.17 54776.12 88888.00 2014-02-20 18:26:56.500 051 12548.35 118.17 54776.12 88888.00 2014-02-20 18:26:56.625 051 12548.40 118.12 54776.10 88888.00 2014-02-20 18:26:56.750 051 12548.42 118.12 54776.10 88888.00 2014-02-20 18:26:56.875 051 12548.42 118.15 54776.10 88888.00 2014-02-20 18:26:57.000 051 12548.50 118.17 54776.07 88888.00 2014-02-20 18:26:57.125 051 12548.50 118.17 54776.05 88888.00 2014-02-20 18:26:57.250 051 12548.50 118.17 54776.05 88888.00 2014-02-20 18:26:57.375 051 12548.52 118.20 54776.03 88888.00 2014-02-20 18:26:57.500 051 12548.52 118.20 54776.03 88888.00 2014-02-20 18:26:57.625 051 12548.58 118.20 54775.97 88888.00 2014-02-20 18:26:57.750 051 12548.60 118.20 54775.97 88888.00 2014-02-20 18:26:57.875 051 12548.60 118.17 54775.97 88888.00 2014-02-20 18:26:58.000 051 12548.60 118.20 54775.93 88888.00 2014-02-20 18:26:58.125 051 12548.55 118.17 54775.97 88888.00 2014-02-20 18:26:58.250 051 12548.48 118.20 54775.97 88888.00 2014-02-20 18:26:58.375 051 12548.42 118.20 54775.95 88888.00 2014-02-20 18:26:58.500 051 12548.48 118.12 54775.90 88888.00 2014-02-20 18:26:58.625 051 12548.60 118.15 54775.90 88888.00 2014-02-20 18:26:58.750 051 12548.65 118.17 54775.93 88888.00 2014-02-20 18:26:58.875 051 12548.58 118.12 54775.93 88888.00 2014-02-20 18:26:59.000 051 12548.52 118.08 54775.85 88888.00 2014-02-20 18:26:59.125 051 12548.55 118.15 54775.88 88888.00 2014-02-20 18:26:59.250 051 12548.58 118.15 54775.90 88888.00 2014-02-20 18:26:59.375 051 12548.60 118.17 54775.88 88888.00 2014-02-20 18:26:59.500 051 12548.60 118.15 54775.85 88888.00 2014-02-20 18:26:59.625 051 12548.62 118.15 54775.85 88888.00 2014-02-20 18:26:59.750 051 12548.70 118.10 54775.85 88888.00 2014-02-20 18:26:59.875 051 12548.65 118.10 54775.85 88888.00 2014-02-20 18:27:00.000 051 12548.70 118.08 54775.85 88888.00 2014-02-20 18:27:00.125 051 12548.73 118.10 54775.85 88888.00 2014-02-20 18:27:00.250 051 12548.75 118.08 54775.82 88888.00 2014-02-20 18:27:00.375 051 12548.73 118.05 54775.82 88888.00 2014-02-20 18:27:00.500 051 12548.65 118.05 54775.82 88888.00 2014-02-20 18:27:00.625 051 12548.67 118.05 54775.80 88888.00 2014-02-20 18:27:00.750 051 12548.70 118.05 54775.78 88888.00 2014-02-20 18:27:00.875 051 12548.75 118.08 54775.78 88888.00 2014-02-20 18:27:01.000 051 12548.75 118.08 54775.75 88888.00 2014-02-20 18:27:01.125 051 12548.67 118.05 54775.75 88888.00 2014-02-20 18:27:01.250 051 12548.70 118.03 54775.70 88888.00 2014-02-20 18:27:01.375 051 12548.67 117.97 54775.70 88888.00 2014-02-20 18:27:01.500 051 12548.70 118.00 54775.70 88888.00 2014-02-20 18:27:01.625 051 12548.73 118.00 54775.75 88888.00 2014-02-20 18:27:01.750 051 12548.73 117.97 54775.72 88888.00 2014-02-20 18:27:01.875 051 12548.77 117.97 54775.70 88888.00 2014-02-20 18:27:02.000 051 12548.83 117.95 54775.68 88888.00 2014-02-20 18:27:02.125 051 12548.85 117.97 54775.70 88888.00 2014-02-20 18:27:02.250 051 12548.83 117.95 54775.70 88888.00 2014-02-20 18:27:02.375 051 12548.90 117.97 54775.68 88888.00 2014-02-20 18:27:02.500 051 12548.88 117.95 54775.70 88888.00 2014-02-20 18:27:02.625 051 12548.80 117.95 54775.70 88888.00 2014-02-20 18:27:02.750 051 12548.83 117.95 54775.70 88888.00 2014-02-20 18:27:02.875 051 12548.92 117.90 54775.68 88888.00 2014-02-20 18:27:03.000 051 12548.90 117.88 54775.62 88888.00 2014-02-20 18:27:03.125 051 12548.83 117.85 54775.60 88888.00 2014-02-20 18:27:03.250 051 12548.85 117.80 54775.60 88888.00 2014-02-20 18:27:03.375 051 12548.92 117.83 54775.55 88888.00 2014-02-20 18:27:03.500 051 12548.90 117.80 54775.57 88888.00 2014-02-20 18:27:03.625 051 12548.90 117.80 54775.57 88888.00 2014-02-20 18:27:03.750 051 12548.92 117.80 54775.60 88888.00 2014-02-20 18:27:03.875 051 12548.95 117.72 54775.55 88888.00 2014-02-20 18:27:04.000 051 12549.02 117.70 54775.55 88888.00 2014-02-20 18:27:04.125 051 12549.02 117.70 54775.57 88888.00 2014-02-20 18:27:04.250 051 12548.98 117.70 54775.60 88888.00 2014-02-20 18:27:04.375 051 12549.00 117.70 54775.55 88888.00 2014-02-20 18:27:04.500 051 12549.00 117.67 54775.53 88888.00 2014-02-20 18:27:04.625 051 12548.95 117.65 54775.50 88888.00 2014-02-20 18:27:04.750 051 12548.92 117.65 54775.53 88888.00 2014-02-20 18:27:04.875 051 12549.00 117.65 54775.53 88888.00 2014-02-20 18:27:05.000 051 12549.08 117.65 54775.47 88888.00 2014-02-20 18:27:05.125 051 12549.10 117.62 54775.47 88888.00 2014-02-20 18:27:05.250 051 12549.02 117.58 54775.45 88888.00 2014-02-20 18:27:05.375 051 12549.02 117.60 54775.45 88888.00 2014-02-20 18:27:05.500 051 12549.02 117.60 54775.45 88888.00 2014-02-20 18:27:05.625 051 12549.08 117.62 54775.45 88888.00 2014-02-20 18:27:05.750 051 12549.15 117.62 54775.43 88888.00 2014-02-20 18:27:05.875 051 12549.17 117.60 54775.40 88888.00 2014-02-20 18:27:06.000 051 12549.23 117.58 54775.38 88888.00 2014-02-20 18:27:06.125 051 12549.15 117.55 54775.38 88888.00 2014-02-20 18:27:06.250 051 12549.08 117.53 54775.40 88888.00 2014-02-20 18:27:06.375 051 12549.15 117.58 54775.40 88888.00 2014-02-20 18:27:06.500 051 12549.17 117.55 54775.40 88888.00 2014-02-20 18:27:06.625 051 12549.17 117.53 54775.38 88888.00 2014-02-20 18:27:06.750 051 12549.15 117.50 54775.35 88888.00 2014-02-20 18:27:06.875 051 12549.10 117.47 54775.32 88888.00 2014-02-20 18:27:07.000 051 12549.12 117.45 54775.32 88888.00 2014-02-20 18:27:07.125 051 12549.17 117.42 54775.32 88888.00 2014-02-20 18:27:07.250 051 12549.12 117.42 54775.35 88888.00 2014-02-20 18:27:07.375 051 12549.15 117.45 54775.35 88888.00 2014-02-20 18:27:07.500 051 12549.10 117.40 54775.32 88888.00 2014-02-20 18:27:07.625 051 12549.08 117.35 54775.32 88888.00 2014-02-20 18:27:07.750 051 12549.12 117.35 54775.32 88888.00 2014-02-20 18:27:07.875 051 12549.15 117.40 54775.30 88888.00 2014-02-20 18:27:08.000 051 12549.20 117.40 54775.28 88888.00 2014-02-20 18:27:08.125 051 12549.25 117.35 54775.25 88888.00 2014-02-20 18:27:08.250 051 12549.27 117.30 54775.25 88888.00 2014-02-20 18:27:08.375 051 12549.30 117.25 54775.25 88888.00 2014-02-20 18:27:08.500 051 12549.30 117.25 54775.28 88888.00 2014-02-20 18:27:08.625 051 12549.38 117.30 54775.28 88888.00 2014-02-20 18:27:08.750 051 12549.35 117.30 54775.22 88888.00 2014-02-20 18:27:08.875 051 12549.40 117.22 54775.28 88888.00 2014-02-20 18:27:09.000 051 12549.45 117.20 54775.25 88888.00 2014-02-20 18:27:09.125 051 12549.50 117.22 54775.20 88888.00 2014-02-20 18:27:09.250 051 12549.52 117.22 54775.25 88888.00 2014-02-20 18:27:09.375 051 12549.50 117.20 54775.25 88888.00 2014-02-20 18:27:09.500 051 12549.48 117.20 54775.22 88888.00 2014-02-20 18:27:09.625 051 12549.50 117.17 54775.22 88888.00 2014-02-20 18:27:09.750 051 12549.50 117.15 54775.18 88888.00 2014-02-20 18:27:09.875 051 12549.50 117.15 54775.15 88888.00 2014-02-20 18:27:10.000 051 12549.50 117.10 54775.12 88888.00 2014-02-20 18:27:10.125 051 12549.58 117.10 54775.18 88888.00 2014-02-20 18:27:10.250 051 12549.62 117.08 54775.18 88888.00 2014-02-20 18:27:10.375 051 12549.67 117.05 54775.15 88888.00 2014-02-20 18:27:10.500 051 12549.65 117.05 54775.15 88888.00 2014-02-20 18:27:10.625 051 12549.62 117.05 54775.15 88888.00 2014-02-20 18:27:10.750 051 12549.60 117.05 54775.15 88888.00 2014-02-20 18:27:10.875 051 12549.58 117.00 54775.15 88888.00 2014-02-20 18:27:11.000 051 12549.58 116.97 54775.15 88888.00 2014-02-20 18:27:11.125 051 12549.58 116.97 54775.15 88888.00 2014-02-20 18:27:11.250 051 12549.52 116.95 54775.12 88888.00 2014-02-20 18:27:11.375 051 12549.60 116.97 54775.10 88888.00 2014-02-20 18:27:11.500 051 12549.60 116.97 54775.07 88888.00 2014-02-20 18:27:11.625 051 12549.62 116.92 54775.07 88888.00 2014-02-20 18:27:11.750 051 12549.67 116.92 54775.05 88888.00 2014-02-20 18:27:11.875 051 12549.67 116.90 54775.07 88888.00 2014-02-20 18:27:12.000 051 12549.67 116.90 54775.07 88888.00 2014-02-20 18:27:12.125 051 12549.65 116.90 54775.07 88888.00 2014-02-20 18:27:12.250 051 12549.65 116.90 54775.05 88888.00 2014-02-20 18:27:12.375 051 12549.70 116.90 54775.07 88888.00 2014-02-20 18:27:12.500 051 12549.70 116.88 54775.05 88888.00 2014-02-20 18:27:12.625 051 12549.75 116.85 54775.03 88888.00 2014-02-20 18:27:12.750 051 12549.75 116.88 54775.03 88888.00 2014-02-20 18:27:12.875 051 12549.75 116.85 54775.00 88888.00 2014-02-20 18:27:13.000 051 12549.75 116.80 54774.95 88888.00 2014-02-20 18:27:13.125 051 12549.80 116.80 54774.95 88888.00 2014-02-20 18:27:13.250 051 12549.88 116.80 54775.00 88888.00 2014-02-20 18:27:13.375 051 12549.85 116.80 54774.97 88888.00 2014-02-20 18:27:13.500 051 12549.80 116.78 54774.95 88888.00 2014-02-20 18:27:13.625 051 12549.83 116.78 54774.93 88888.00 2014-02-20 18:27:13.750 051 12549.90 116.75 54774.95 88888.00 2014-02-20 18:27:13.875 051 12549.92 116.78 54774.95 88888.00 2014-02-20 18:27:14.000 051 12549.92 116.78 54774.93 88888.00 2014-02-20 18:27:14.125 051 12549.88 116.75 54774.93 88888.00 2014-02-20 18:27:14.250 051 12549.88 116.72 54774.90 88888.00 2014-02-20 18:27:14.375 051 12549.85 116.72 54774.90 88888.00 2014-02-20 18:27:14.500 051 12549.85 116.70 54774.93 88888.00 2014-02-20 18:27:14.625 051 12549.80 116.75 54774.88 88888.00 2014-02-20 18:27:14.750 051 12549.77 116.75 54774.88 88888.00 2014-02-20 18:27:14.875 051 12549.85 116.78 54774.88 88888.00 2014-02-20 18:27:15.000 051 12550.02 116.72 54774.88 88888.00 2014-02-20 18:27:15.125 051 12550.00 116.72 54774.88 88888.00 2014-02-20 18:27:15.250 051 12549.92 116.72 54774.85 88888.00 2014-02-20 18:27:15.375 051 12549.92 116.75 54774.85 88888.00 2014-02-20 18:27:15.500 051 12549.92 116.78 54774.85 88888.00 2014-02-20 18:27:15.625 051 12549.95 116.75 54774.80 88888.00 2014-02-20 18:27:15.750 051 12549.98 116.75 54774.80 88888.00 2014-02-20 18:27:15.875 051 12550.00 116.78 54774.80 88888.00 2014-02-20 18:27:16.000 051 12550.05 116.75 54774.78 88888.00 2014-02-20 18:27:16.125 051 12550.17 116.72 54774.78 88888.00 2014-02-20 18:27:16.250 051 12550.25 116.72 54774.75 88888.00 2014-02-20 18:27:16.375 051 12550.30 116.78 54774.75 88888.00 2014-02-20 18:27:16.500 051 12550.27 116.78 54774.75 88888.00 2014-02-20 18:27:16.625 051 12550.30 116.75 54774.72 88888.00 2014-02-20 18:27:16.750 051 12550.35 116.78 54774.72 88888.00 2014-02-20 18:27:16.875 051 12550.42 116.78 54774.72 88888.00 2014-02-20 18:27:17.000 051 12550.45 116.78 54774.68 88888.00 2014-02-20 18:27:17.125 051 12550.45 116.78 54774.68 88888.00 2014-02-20 18:27:17.250 051 12550.42 116.78 54774.70 88888.00 2014-02-20 18:27:17.375 051 12550.45 116.78 54774.68 88888.00 2014-02-20 18:27:17.500 051 12550.45 116.78 54774.65 88888.00 2014-02-20 18:27:17.625 051 12550.42 116.78 54774.65 88888.00 2014-02-20 18:27:17.750 051 12550.48 116.78 54774.65 88888.00 2014-02-20 18:27:17.875 051 12550.48 116.80 54774.62 88888.00 2014-02-20 18:27:18.000 051 12550.50 116.78 54774.60 88888.00 2014-02-20 18:27:18.125 051 12550.58 116.80 54774.60 88888.00 2014-02-20 18:27:18.250 051 12550.52 116.78 54774.60 88888.00 2014-02-20 18:27:18.375 051 12550.50 116.75 54774.57 88888.00 2014-02-20 18:27:18.500 051 12550.50 116.75 54774.55 88888.00 2014-02-20 18:27:18.625 051 12550.60 116.78 54774.55 88888.00 2014-02-20 18:27:18.750 051 12550.67 116.80 54774.55 88888.00 2014-02-20 18:27:18.875 051 12550.65 116.80 54774.53 88888.00 2014-02-20 18:27:19.000 051 12550.62 116.78 54774.53 88888.00 2014-02-20 18:27:19.125 051 12550.65 116.80 54774.53 88888.00 2014-02-20 18:27:19.250 051 12550.73 116.80 54774.50 88888.00 2014-02-20 18:27:19.375 051 12550.77 116.78 54774.47 88888.00 2014-02-20 18:27:19.500 051 12550.75 116.75 54774.47 88888.00 2014-02-20 18:27:19.625 051 12550.80 116.78 54774.47 88888.00 2014-02-20 18:27:19.750 051 12550.85 116.80 54774.47 88888.00 2014-02-20 18:27:19.875 051 12550.90 116.83 54774.45 88888.00 2014-02-20 18:27:20.000 051 12550.92 116.83 54774.43 88888.00 2014-02-20 18:27:20.125 051 12551.00 116.83 54774.43 88888.00 2014-02-20 18:27:20.250 051 12551.05 116.85 54774.45 88888.00 2014-02-20 18:27:20.375 051 12551.08 116.88 54774.45 88888.00 2014-02-20 18:27:20.500 051 12551.10 116.85 54774.43 88888.00 2014-02-20 18:27:20.625 051 12551.12 116.83 54774.40 88888.00 2014-02-20 18:27:20.750 051 12551.12 116.83 54774.40 88888.00 2014-02-20 18:27:20.875 051 12551.12 116.88 54774.43 88888.00 2014-02-20 18:27:21.000 051 12551.12 116.85 54774.38 88888.00 2014-02-20 18:27:21.125 051 12551.15 116.85 54774.38 88888.00 2014-02-20 18:27:21.250 051 12551.20 116.85 54774.35 88888.00 2014-02-20 18:27:21.375 051 12551.30 116.85 54774.35 88888.00 2014-02-20 18:27:21.500 051 12551.35 116.85 54774.32 88888.00 2014-02-20 18:27:21.625 051 12551.38 116.88 54774.35 88888.00 2014-02-20 18:27:21.750 051 12551.33 116.88 54774.35 88888.00 2014-02-20 18:27:21.875 051 12551.27 116.83 54774.30 88888.00 2014-02-20 18:27:22.000 051 12551.35 116.83 54774.32 88888.00 2014-02-20 18:27:22.125 051 12551.50 116.85 54774.35 88888.00 2014-02-20 18:27:22.250 051 12551.55 116.83 54774.35 88888.00 2014-02-20 18:27:22.375 051 12551.55 116.85 54774.32 88888.00 2014-02-20 18:27:22.500 051 12551.52 116.88 54774.35 88888.00 2014-02-20 18:27:22.625 051 12551.55 116.90 54774.32 88888.00 2014-02-20 18:27:22.750 051 12551.62 116.88 54774.28 88888.00 2014-02-20 18:27:22.875 051 12551.65 116.88 54774.30 88888.00 2014-02-20 18:27:23.000 051 12551.73 116.85 54774.28 88888.00 2014-02-20 18:27:23.125 051 12551.77 116.88 54774.30 88888.00 2014-02-20 18:27:23.250 051 12551.77 116.88 54774.28 88888.00 2014-02-20 18:27:23.375 051 12551.83 116.90 54774.25 88888.00 2014-02-20 18:27:23.500 051 12551.80 116.90 54774.25 88888.00 2014-02-20 18:27:23.625 051 12551.85 116.90 54774.28 88888.00 2014-02-20 18:27:23.750 051 12551.90 116.90 54774.28 88888.00 2014-02-20 18:27:23.875 051 12551.95 116.88 54774.22 88888.00 2014-02-20 18:27:24.000 051 12551.98 116.88 54774.20 88888.00 2014-02-20 18:27:24.125 051 12551.98 116.88 54774.20 88888.00 2014-02-20 18:27:24.250 051 12552.00 116.90 54774.22 88888.00 2014-02-20 18:27:24.375 051 12552.05 116.90 54774.20 88888.00 2014-02-20 18:27:24.500 051 12552.08 116.95 54774.20 88888.00 2014-02-20 18:27:24.625 051 12552.12 116.95 54774.18 88888.00 2014-02-20 18:27:24.750 051 12552.12 116.95 54774.18 88888.00 2014-02-20 18:27:24.875 051 12552.15 116.95 54774.18 88888.00 2014-02-20 18:27:25.000 051 12552.20 116.95 54774.15 88888.00 2014-02-20 18:27:25.125 051 12552.20 117.00 54774.15 88888.00 2014-02-20 18:27:25.250 051 12552.30 116.97 54774.18 88888.00 2014-02-20 18:27:25.375 051 12552.40 116.97 54774.12 88888.00 2014-02-20 18:27:25.500 051 12552.40 117.00 54774.12 88888.00 2014-02-20 18:27:25.625 051 12552.40 117.03 54774.12 88888.00 2014-02-20 18:27:25.750 051 12552.42 117.00 54774.10 88888.00 2014-02-20 18:27:25.875 051 12552.48 117.00 54774.07 88888.00 2014-02-20 18:27:26.000 051 12552.58 116.97 54774.07 88888.00 2014-02-20 18:27:26.125 051 12552.60 116.95 54774.07 88888.00 2014-02-20 18:27:26.250 051 12552.58 116.97 54774.07 88888.00 2014-02-20 18:27:26.375 051 12552.62 116.97 54774.10 88888.00 2014-02-20 18:27:26.500 051 12552.58 116.97 54774.10 88888.00 2014-02-20 18:27:26.625 051 12552.60 116.97 54774.10 88888.00 2014-02-20 18:27:26.750 051 12552.58 116.95 54774.05 88888.00 2014-02-20 18:27:26.875 051 12552.62 116.92 54774.07 88888.00 2014-02-20 18:27:27.000 051 12552.70 116.92 54774.05 88888.00 2014-02-20 18:27:27.125 051 12552.75 116.90 54774.07 88888.00 2014-02-20 18:27:27.250 051 12552.75 116.88 54774.10 88888.00 2014-02-20 18:27:27.375 051 12552.73 116.88 54774.07 88888.00 2014-02-20 18:27:27.500 051 12552.73 116.85 54774.05 88888.00 2014-02-20 18:27:27.625 051 12552.75 116.83 54774.07 88888.00 2014-02-20 18:27:27.750 051 12552.75 116.83 54774.10 88888.00 2014-02-20 18:27:27.875 051 12552.75 116.85 54774.07 88888.00 2014-02-20 18:27:28.000 051 12552.75 116.83 54774.07 88888.00 2014-02-20 18:27:28.125 051 12552.77 116.80 54774.05 88888.00 2014-02-20 18:27:28.250 051 12552.73 116.80 54774.07 88888.00 2014-02-20 18:27:28.375 051 12552.80 116.83 54774.10 88888.00 2014-02-20 18:27:28.500 051 12552.83 116.83 54774.10 88888.00 2014-02-20 18:27:28.625 051 12552.83 116.78 54774.07 88888.00 2014-02-20 18:27:28.750 051 12552.83 116.78 54774.03 88888.00 2014-02-20 18:27:28.875 051 12552.85 116.75 54774.05 88888.00 2014-02-20 18:27:29.000 051 12552.90 116.78 54774.03 88888.00 2014-02-20 18:27:29.125 051 12552.95 116.75 54774.07 88888.00 2014-02-20 18:27:29.250 051 12552.83 116.72 54774.05 88888.00 2014-02-20 18:27:29.375 051 12552.92 116.70 54774.03 88888.00 2014-02-20 18:27:29.500 051 12552.95 116.72 54774.05 88888.00 2014-02-20 18:27:29.625 051 12553.00 116.72 54774.07 88888.00 2014-02-20 18:27:29.750 051 12552.98 116.75 54774.07 88888.00 2014-02-20 18:27:29.875 051 12552.95 116.67 54774.05 88888.00 2014-02-20 18:27:30.000 051 12552.95 116.62 54774.03 88888.00 2014-02-20 18:27:30.125 051 12552.92 116.62 54774.05 88888.00 2014-02-20 18:27:30.250 051 12552.95 116.65 54774.10 88888.00 2014-02-20 18:27:30.375 051 12552.95 116.67 54774.10 88888.00 2014-02-20 18:27:30.500 051 12552.88 116.60 54774.05 88888.00 2014-02-20 18:27:30.625 051 12552.92 116.55 54774.05 88888.00 2014-02-20 18:27:30.750 051 12553.00 116.55 54774.07 88888.00 2014-02-20 18:27:30.875 051 12553.05 116.58 54774.05 88888.00 2014-02-20 18:27:31.000 051 12553.05 116.55 54774.07 88888.00 2014-02-20 18:27:31.125 051 12553.02 116.55 54774.10 88888.00 2014-02-20 18:27:31.250 051 12552.98 116.50 54774.12 88888.00 2014-02-20 18:27:31.375 051 12553.02 116.50 54774.10 88888.00 2014-02-20 18:27:31.500 051 12553.02 116.47 54774.07 88888.00 2014-02-20 18:27:31.625 051 12553.00 116.50 54774.07 88888.00 2014-02-20 18:27:31.750 051 12553.08 116.53 54774.10 88888.00 2014-02-20 18:27:31.875 051 12553.10 116.45 54774.12 88888.00 2014-02-20 18:27:32.000 051 12553.10 116.45 54774.10 88888.00 2014-02-20 18:27:32.125 051 12553.10 116.47 54774.15 88888.00 2014-02-20 18:27:32.250 051 12553.00 116.45 54774.12 88888.00 2014-02-20 18:27:32.375 051 12552.95 116.45 54774.12 88888.00 2014-02-20 18:27:32.500 051 12552.92 116.40 54774.10 88888.00 2014-02-20 18:27:32.625 051 12552.95 116.40 54774.15 88888.00 2014-02-20 18:27:32.750 051 12552.95 116.38 54774.15 88888.00 2014-02-20 18:27:32.875 051 12552.98 116.38 54774.12 88888.00 2014-02-20 18:27:33.000 051 12553.00 116.35 54774.15 88888.00 2014-02-20 18:27:33.125 051 12553.05 116.38 54774.18 88888.00 2014-02-20 18:27:33.250 051 12553.02 116.35 54774.18 88888.00 2014-02-20 18:27:33.375 051 12553.05 116.35 54774.15 88888.00 2014-02-20 18:27:33.500 051 12553.00 116.30 54774.18 88888.00 2014-02-20 18:27:33.625 051 12553.02 116.30 54774.18 88888.00 2014-02-20 18:27:33.750 051 12553.02 116.30 54774.15 88888.00 2014-02-20 18:27:33.875 051 12553.05 116.30 54774.20 88888.00 2014-02-20 18:27:34.000 051 12553.08 116.28 54774.20 88888.00 2014-02-20 18:27:34.125 051 12553.00 116.25 54774.20 88888.00 2014-02-20 18:27:34.250 051 12552.98 116.22 54774.20 88888.00 2014-02-20 18:27:34.375 051 12552.98 116.22 54774.20 88888.00 2014-02-20 18:27:34.500 051 12552.95 116.22 54774.22 88888.00 2014-02-20 18:27:34.625 051 12553.02 116.22 54774.20 88888.00 2014-02-20 18:27:34.750 051 12553.08 116.22 54774.22 88888.00 2014-02-20 18:27:34.875 051 12553.08 116.22 54774.22 88888.00 2014-02-20 18:27:35.000 051 12553.10 116.20 54774.18 88888.00 2014-02-20 18:27:35.125 051 12553.10 116.17 54774.18 88888.00 2014-02-20 18:27:35.250 051 12553.05 116.17 54774.20 88888.00 2014-02-20 18:27:35.375 051 12553.02 116.17 54774.20 88888.00 2014-02-20 18:27:35.500 051 12552.95 116.17 54774.20 88888.00 2014-02-20 18:27:35.625 051 12552.90 116.20 54774.25 88888.00 2014-02-20 18:27:35.750 051 12552.88 116.20 54774.30 88888.00 2014-02-20 18:27:35.875 051 12552.98 116.15 54774.28 88888.00 2014-02-20 18:27:36.000 051 12553.00 116.08 54774.25 88888.00 2014-02-20 18:27:36.125 051 12553.00 116.08 54774.28 88888.00 2014-02-20 18:27:36.250 051 12552.88 116.05 54774.28 88888.00 2014-02-20 18:27:36.375 051 12552.88 116.05 54774.28 88888.00 2014-02-20 18:27:36.500 051 12552.80 116.05 54774.22 88888.00 2014-02-20 18:27:36.625 051 12552.80 116.03 54774.28 88888.00 2014-02-20 18:27:36.750 051 12552.83 116.05 54774.32 88888.00 2014-02-20 18:27:36.875 051 12552.90 116.03 54774.28 88888.00 2014-02-20 18:27:37.000 051 12552.85 116.00 54774.28 88888.00 2014-02-20 18:27:37.125 051 12552.83 115.97 54774.30 88888.00 2014-02-20 18:27:37.250 051 12552.80 115.95 54774.32 88888.00 2014-02-20 18:27:37.375 051 12552.88 115.95 54774.32 88888.00 2014-02-20 18:27:37.500 051 12552.85 115.97 54774.32 88888.00 2014-02-20 18:27:37.625 051 12552.80 115.92 54774.30 88888.00 2014-02-20 18:27:37.750 051 12552.83 115.90 54774.32 88888.00 2014-02-20 18:27:37.875 051 12552.80 115.90 54774.35 88888.00 2014-02-20 18:27:38.000 051 12552.77 115.90 54774.35 88888.00 2014-02-20 18:27:38.125 051 12552.77 115.88 54774.38 88888.00 2014-02-20 18:27:38.250 051 12552.75 115.85 54774.35 88888.00 2014-02-20 18:27:38.375 051 12552.85 115.85 54774.38 88888.00 2014-02-20 18:27:38.500 051 12552.85 115.85 54774.38 88888.00 2014-02-20 18:27:38.625 051 12552.80 115.80 54774.40 88888.00 2014-02-20 18:27:38.750 051 12552.77 115.80 54774.40 88888.00 2014-02-20 18:27:38.875 051 12552.77 115.78 54774.38 88888.00 2014-02-20 18:27:39.000 051 12552.75 115.72 54774.38 88888.00 2014-02-20 18:27:39.125 051 12552.75 115.72 54774.40 88888.00 2014-02-20 18:27:39.250 051 12552.67 115.70 54774.45 88888.00 2014-02-20 18:27:39.375 051 12552.70 115.67 54774.45 88888.00 2014-02-20 18:27:39.500 051 12552.67 115.65 54774.45 88888.00 2014-02-20 18:27:39.625 051 12552.65 115.65 54774.43 88888.00 2014-02-20 18:27:39.750 051 12552.65 115.65 54774.45 88888.00 2014-02-20 18:27:39.875 051 12552.67 115.65 54774.45 88888.00 2014-02-20 18:27:40.000 051 12552.67 115.60 54774.45 88888.00 2014-02-20 18:27:40.125 051 12552.62 115.60 54774.47 88888.00 2014-02-20 18:27:40.250 051 12552.62 115.60 54774.47 88888.00 2014-02-20 18:27:40.375 051 12552.65 115.58 54774.45 88888.00 2014-02-20 18:27:40.500 051 12552.60 115.58 54774.45 88888.00 2014-02-20 18:27:40.625 051 12552.62 115.62 54774.47 88888.00 2014-02-20 18:27:40.750 051 12552.55 115.60 54774.50 88888.00 2014-02-20 18:27:40.875 051 12552.52 115.60 54774.50 88888.00 2014-02-20 18:27:41.000 051 12552.50 115.60 54774.47 88888.00 2014-02-20 18:27:41.125 051 12552.45 115.60 54774.47 88888.00 2014-02-20 18:27:41.250 051 12552.35 115.55 54774.50 88888.00 2014-02-20 18:27:41.375 051 12552.40 115.53 54774.53 88888.00 2014-02-20 18:27:41.500 051 12552.40 115.58 54774.53 88888.00 2014-02-20 18:27:41.625 051 12552.38 115.55 54774.53 88888.00 2014-02-20 18:27:41.750 051 12552.38 115.58 54774.55 88888.00 2014-02-20 18:27:41.875 051 12552.40 115.55 54774.57 88888.00 2014-02-20 18:27:42.000 051 12552.33 115.50 54774.57 88888.00 2014-02-20 18:27:42.125 051 12552.30 115.50 54774.57 88888.00 2014-02-20 18:27:42.250 051 12552.30 115.47 54774.57 88888.00 2014-02-20 18:27:42.375 051 12552.33 115.45 54774.57 88888.00 2014-02-20 18:27:42.500 051 12552.25 115.42 54774.60 88888.00 2014-02-20 18:27:42.625 051 12552.33 115.42 54774.60 88888.00 2014-02-20 18:27:42.750 051 12552.40 115.45 54774.62 88888.00 2014-02-20 18:27:42.875 051 12552.33 115.45 54774.62 88888.00 2014-02-20 18:27:43.000 051 12552.27 115.40 54774.62 88888.00 2014-02-20 18:27:43.125 051 12552.33 115.38 54774.68 88888.00 2014-02-20 18:27:43.250 051 12552.35 115.38 54774.68 88888.00 2014-02-20 18:27:43.375 051 12552.40 115.40 54774.68 88888.00 2014-02-20 18:27:43.500 051 12552.40 115.33 54774.65 88888.00 2014-02-20 18:27:43.625 051 12552.25 115.30 54774.65 88888.00 2014-02-20 18:27:43.750 051 12552.17 115.30 54774.68 88888.00 2014-02-20 18:27:43.875 051 12552.15 115.28 54774.68 88888.00 2014-02-20 18:27:44.000 051 12552.08 115.28 54774.68 88888.00 2014-02-20 18:27:44.125 051 12552.02 115.25 54774.68 88888.00 2014-02-20 18:27:44.250 051 12552.00 115.22 54774.68 88888.00 2014-02-20 18:27:44.375 051 12552.00 115.22 54774.70 88888.00 2014-02-20 18:27:44.500 051 12552.02 115.22 54774.72 88888.00 2014-02-20 18:27:44.625 051 12552.05 115.22 54774.72 88888.00 2014-02-20 18:27:44.750 051 12552.05 115.25 54774.70 88888.00 2014-02-20 18:27:44.875 051 12551.98 115.22 54774.72 88888.00 2014-02-20 18:27:45.000 051 12551.88 115.20 54774.70 88888.00 2014-02-20 18:27:45.125 051 12551.85 115.17 54774.75 88888.00 2014-02-20 18:27:45.250 051 12551.95 115.15 54774.78 88888.00 2014-02-20 18:27:45.375 051 12551.98 115.17 54774.78 88888.00 2014-02-20 18:27:45.500 051 12551.88 115.17 54774.78 88888.00 2014-02-20 18:27:45.625 051 12551.83 115.12 54774.80 88888.00 2014-02-20 18:27:45.750 051 12551.85 115.12 54774.82 88888.00 2014-02-20 18:27:45.875 051 12551.92 115.12 54774.80 88888.00 2014-02-20 18:27:46.000 051 12551.92 115.12 54774.80 88888.00 2014-02-20 18:27:46.125 051 12551.90 115.12 54774.82 88888.00 2014-02-20 18:27:46.250 051 12551.85 115.12 54774.85 88888.00 2014-02-20 18:27:46.375 051 12551.90 115.12 54774.85 88888.00 2014-02-20 18:27:46.500 051 12551.85 115.12 54774.80 88888.00 2014-02-20 18:27:46.625 051 12551.77 115.08 54774.78 88888.00 2014-02-20 18:27:46.750 051 12551.80 115.12 54774.82 88888.00 2014-02-20 18:27:46.875 051 12551.88 115.15 54774.82 88888.00 2014-02-20 18:27:47.000 051 12551.88 115.17 54774.82 88888.00 2014-02-20 18:27:47.125 051 12551.85 115.17 54774.85 88888.00 2014-02-20 18:27:47.250 051 12551.77 115.10 54774.85 88888.00 2014-02-20 18:27:47.375 051 12551.83 115.10 54774.82 88888.00 2014-02-20 18:27:47.500 051 12551.85 115.12 54774.82 88888.00 2014-02-20 18:27:47.625 051 12551.90 115.15 54774.88 88888.00 2014-02-20 18:27:47.750 051 12551.95 115.17 54774.85 88888.00 2014-02-20 18:27:47.875 051 12551.92 115.17 54774.88 88888.00 2014-02-20 18:27:48.000 051 12551.90 115.15 54774.85 88888.00 2014-02-20 18:27:48.125 051 12551.95 115.17 54774.93 88888.00 2014-02-20 18:27:48.250 051 12551.98 115.15 54774.93 88888.00 2014-02-20 18:27:48.375 051 12551.98 115.15 54774.90 88888.00 2014-02-20 18:27:48.500 051 12551.88 115.17 54774.90 88888.00 2014-02-20 18:27:48.625 051 12551.88 115.20 54774.90 88888.00 2014-02-20 18:27:48.750 051 12551.88 115.17 54774.90 88888.00 2014-02-20 18:27:48.875 051 12551.95 115.17 54774.90 88888.00 2014-02-20 18:27:49.000 051 12551.98 115.17 54774.88 88888.00 2014-02-20 18:27:49.125 051 12551.98 115.20 54774.93 88888.00 2014-02-20 18:27:49.250 051 12551.90 115.20 54774.90 88888.00 2014-02-20 18:27:49.375 051 12551.90 115.20 54774.90 88888.00 2014-02-20 18:27:49.500 051 12551.88 115.20 54774.90 88888.00 2014-02-20 18:27:49.625 051 12551.85 115.22 54774.93 88888.00 2014-02-20 18:27:49.750 051 12551.88 115.22 54774.93 88888.00 2014-02-20 18:27:49.875 051 12551.95 115.22 54774.88 88888.00 2014-02-20 18:27:50.000 051 12551.95 115.20 54774.88 88888.00 2014-02-20 18:27:50.125 051 12551.98 115.22 54774.90 88888.00 2014-02-20 18:27:50.250 051 12552.00 115.22 54774.93 88888.00 2014-02-20 18:27:50.375 051 12551.98 115.22 54774.90 88888.00 2014-02-20 18:27:50.500 051 12551.98 115.22 54774.93 88888.00 2014-02-20 18:27:50.625 051 12551.98 115.22 54774.93 88888.00 2014-02-20 18:27:50.750 051 12552.02 115.25 54774.93 88888.00 2014-02-20 18:27:50.875 051 12552.02 115.22 54774.93 88888.00 2014-02-20 18:27:51.000 051 12552.02 115.22 54774.93 88888.00 2014-02-20 18:27:51.125 051 12551.95 115.25 54774.93 88888.00 2014-02-20 18:27:51.250 051 12551.88 115.28 54774.95 88888.00 2014-02-20 18:27:51.375 051 12551.95 115.30 54774.95 88888.00 2014-02-20 18:27:51.500 051 12552.00 115.30 54774.95 88888.00 2014-02-20 18:27:51.625 051 12552.05 115.28 54774.95 88888.00 2014-02-20 18:27:51.750 051 12552.02 115.28 54774.95 88888.00 2014-02-20 18:27:51.875 051 12552.05 115.28 54774.95 88888.00 2014-02-20 18:27:52.000 051 12552.12 115.30 54774.95 88888.00 2014-02-20 18:27:52.125 051 12552.15 115.33 54774.97 88888.00 2014-02-20 18:27:52.250 051 12552.08 115.30 54774.97 88888.00 2014-02-20 18:27:52.375 051 12552.05 115.30 54774.95 88888.00 2014-02-20 18:27:52.500 051 12552.05 115.35 54774.97 88888.00 2014-02-20 18:27:52.625 051 12552.15 115.38 54774.97 88888.00 2014-02-20 18:27:52.750 051 12552.23 115.33 54774.97 88888.00 2014-02-20 18:27:52.875 051 12552.23 115.30 54774.95 88888.00 2014-02-20 18:27:53.000 051 12552.23 115.30 54774.95 88888.00 2014-02-20 18:27:53.125 051 12552.25 115.35 54774.97 88888.00 2014-02-20 18:27:53.250 051 12552.17 115.35 54774.97 88888.00 2014-02-20 18:27:53.375 051 12552.10 115.35 54774.97 88888.00 2014-02-20 18:27:53.500 051 12552.12 115.40 54774.95 88888.00 2014-02-20 18:27:53.625 051 12552.23 115.38 54774.97 88888.00 2014-02-20 18:27:53.750 051 12552.30 115.38 54774.97 88888.00 2014-02-20 18:27:53.875 051 12552.30 115.38 54775.03 88888.00 2014-02-20 18:27:54.000 051 12552.25 115.38 54775.00 88888.00 2014-02-20 18:27:54.125 051 12552.23 115.38 54775.00 88888.00 2014-02-20 18:27:54.250 051 12552.23 115.38 54775.03 88888.00 2014-02-20 18:27:54.375 051 12552.30 115.38 54775.00 88888.00 2014-02-20 18:27:54.500 051 12552.30 115.38 54775.00 88888.00 2014-02-20 18:27:54.625 051 12552.30 115.38 54774.97 88888.00 2014-02-20 18:27:54.750 051 12552.38 115.42 54775.00 88888.00 2014-02-20 18:27:54.875 051 12552.40 115.45 54775.00 88888.00 2014-02-20 18:27:55.000 051 12552.40 115.45 54775.00 88888.00 2014-02-20 18:27:55.125 051 12552.42 115.45 54775.03 88888.00 2014-02-20 18:27:55.250 051 12552.38 115.47 54775.03 88888.00 2014-02-20 18:27:55.375 051 12552.38 115.45 54775.00 88888.00 2014-02-20 18:27:55.500 051 12552.33 115.45 54775.03 88888.00 2014-02-20 18:27:55.625 051 12552.40 115.45 54775.03 88888.00 2014-02-20 18:27:55.750 051 12552.48 115.47 54775.03 88888.00 2014-02-20 18:27:55.875 051 12552.55 115.45 54775.03 88888.00 2014-02-20 18:27:56.000 051 12552.60 115.50 54775.03 88888.00 2014-02-20 18:27:56.125 051 12552.58 115.53 54775.05 88888.00 2014-02-20 18:27:56.250 051 12552.52 115.53 54775.07 88888.00 2014-02-20 18:27:56.375 051 12552.52 115.50 54775.07 88888.00 2014-02-20 18:27:56.500 051 12552.48 115.53 54775.05 88888.00 2014-02-20 18:27:56.625 051 12552.48 115.50 54775.05 88888.00 2014-02-20 18:27:56.750 051 12552.50 115.47 54775.05 88888.00 2014-02-20 18:27:56.875 051 12552.58 115.50 54775.03 88888.00 2014-02-20 18:27:57.000 051 12552.60 115.53 54775.00 88888.00 2014-02-20 18:27:57.125 051 12552.60 115.55 54775.05 88888.00 2014-02-20 18:27:57.250 051 12552.62 115.53 54775.07 88888.00 2014-02-20 18:27:57.375 051 12552.67 115.50 54775.05 88888.00 2014-02-20 18:27:57.500 051 12552.62 115.50 54775.05 88888.00 2014-02-20 18:27:57.625 051 12552.60 115.55 54775.07 88888.00 2014-02-20 18:27:57.750 051 12552.62 115.55 54775.07 88888.00 2014-02-20 18:27:57.875 051 12552.70 115.55 54775.07 88888.00 2014-02-20 18:27:58.000 051 12552.70 115.55 54775.07 88888.00 2014-02-20 18:27:58.125 051 12552.73 115.55 54775.07 88888.00 2014-02-20 18:27:58.250 051 12552.65 115.53 54775.07 88888.00 2014-02-20 18:27:58.375 051 12552.67 115.53 54775.07 88888.00 2014-02-20 18:27:58.500 051 12552.70 115.53 54775.10 88888.00 2014-02-20 18:27:58.625 051 12552.77 115.55 54775.12 88888.00 2014-02-20 18:27:58.750 051 12552.77 115.58 54775.12 88888.00 2014-02-20 18:27:58.875 051 12552.75 115.60 54775.12 88888.00 2014-02-20 18:27:59.000 051 12552.75 115.58 54775.12 88888.00 2014-02-20 18:27:59.125 051 12552.73 115.60 54775.15 88888.00 2014-02-20 18:27:59.250 051 12552.75 115.60 54775.18 88888.00 2014-02-20 18:27:59.375 051 12552.80 115.60 54775.15 88888.00 2014-02-20 18:27:59.500 051 12552.83 115.60 54775.15 88888.00 2014-02-20 18:27:59.625 051 12552.83 115.55 54775.12 88888.00 2014-02-20 18:27:59.750 051 12552.88 115.58 54775.15 88888.00 2014-02-20 18:27:59.875 051 12552.92 115.60 54775.15 88888.00 2014-02-20 18:28:00.000 051 12552.90 115.60 54775.18 88888.00 2014-02-20 18:28:00.125 051 12552.88 115.58 54775.18 88888.00 2014-02-20 18:28:00.250 051 12552.88 115.55 54775.18 88888.00 2014-02-20 18:28:00.375 051 12552.90 115.55 54775.20 88888.00 2014-02-20 18:28:00.500 051 12552.85 115.53 54775.18 88888.00 2014-02-20 18:28:00.625 051 12552.83 115.53 54775.15 88888.00 2014-02-20 18:28:00.750 051 12552.85 115.55 54775.15 88888.00 2014-02-20 18:28:00.875 051 12552.90 115.55 54775.15 88888.00 2014-02-20 18:28:01.000 051 12552.95 115.50 54775.15 88888.00 2014-02-20 18:28:01.125 051 12552.92 115.47 54775.15 88888.00 2014-02-20 18:28:01.250 051 12552.92 115.45 54775.20 88888.00 2014-02-20 18:28:01.375 051 12552.90 115.45 54775.20 88888.00 2014-02-20 18:28:01.500 051 12552.85 115.47 54775.20 88888.00 2014-02-20 18:28:01.625 051 12552.90 115.47 54775.18 88888.00 2014-02-20 18:28:01.750 051 12552.90 115.45 54775.18 88888.00 2014-02-20 18:28:01.875 051 12552.92 115.47 54775.20 88888.00 2014-02-20 18:28:02.000 051 12552.88 115.47 54775.20 88888.00 2014-02-20 18:28:02.125 051 12552.85 115.47 54775.20 88888.00 2014-02-20 18:28:02.250 051 12552.88 115.47 54775.22 88888.00 2014-02-20 18:28:02.375 051 12552.98 115.47 54775.25 88888.00 2014-02-20 18:28:02.500 051 12553.02 115.50 54775.28 88888.00 2014-02-20 18:28:02.625 051 12553.00 115.45 54775.28 88888.00 2014-02-20 18:28:02.750 051 12552.88 115.42 54775.28 88888.00 2014-02-20 18:28:02.875 051 12552.88 115.45 54775.28 88888.00 2014-02-20 18:28:03.000 051 12552.90 115.47 54775.28 88888.00 2014-02-20 18:28:03.125 051 12552.85 115.42 54775.30 88888.00 2014-02-20 18:28:03.250 051 12552.85 115.40 54775.28 88888.00 2014-02-20 18:28:03.375 051 12552.83 115.42 54775.28 88888.00 2014-02-20 18:28:03.500 051 12552.80 115.45 54775.30 88888.00 2014-02-20 18:28:03.625 051 12552.83 115.45 54775.32 88888.00 2014-02-20 18:28:03.750 051 12552.85 115.42 54775.32 88888.00 2014-02-20 18:28:03.875 051 12552.77 115.40 54775.32 88888.00 2014-02-20 18:28:04.000 051 12552.75 115.40 54775.32 88888.00 2014-02-20 18:28:04.125 051 12552.75 115.42 54775.35 88888.00 2014-02-20 18:28:04.250 051 12552.80 115.40 54775.38 88888.00 2014-02-20 18:28:04.375 051 12552.85 115.38 54775.40 88888.00 2014-02-20 18:28:04.500 051 12552.83 115.38 54775.40 88888.00 2014-02-20 18:28:04.625 051 12552.80 115.33 54775.38 88888.00 2014-02-20 18:28:04.750 051 12552.77 115.33 54775.40 88888.00 2014-02-20 18:28:04.875 051 12552.75 115.30 54775.40 88888.00 2014-02-20 18:28:05.000 051 12552.77 115.30 54775.43 88888.00 2014-02-20 18:28:05.125 051 12552.73 115.30 54775.45 88888.00 2014-02-20 18:28:05.250 051 12552.73 115.33 54775.47 88888.00 2014-02-20 18:28:05.375 051 12552.80 115.30 54775.45 88888.00 2014-02-20 18:28:05.500 051 12552.73 115.28 54775.45 88888.00 2014-02-20 18:28:05.625 051 12552.67 115.28 54775.47 88888.00 2014-02-20 18:28:05.750 051 12552.70 115.30 54775.50 88888.00 2014-02-20 18:28:05.875 051 12552.73 115.30 54775.50 88888.00 2014-02-20 18:28:06.000 051 12552.77 115.25 54775.50 88888.00 2014-02-20 18:28:06.125 051 12552.65 115.20 54775.50 88888.00 2014-02-20 18:28:06.250 051 12552.55 115.22 54775.47 88888.00 2014-02-20 18:28:06.375 051 12552.60 115.22 54775.53 88888.00 2014-02-20 18:28:06.500 051 12552.62 115.20 54775.53 88888.00 2014-02-20 18:28:06.625 051 12552.60 115.20 54775.50 88888.00 2014-02-20 18:28:06.750 051 12552.52 115.17 54775.53 88888.00 2014-02-20 18:28:06.875 051 12552.55 115.15 54775.53 88888.00 2014-02-20 18:28:07.000 051 12552.52 115.12 54775.50 88888.00 2014-02-20 18:28:07.125 051 12552.50 115.12 54775.53 88888.00 2014-02-20 18:28:07.250 051 12552.40 115.10 54775.57 88888.00 2014-02-20 18:28:07.375 051 12552.45 115.12 54775.57 88888.00 2014-02-20 18:28:07.500 051 12552.45 115.10 54775.60 88888.00 2014-02-20 18:28:07.625 051 12552.52 115.08 54775.60 88888.00 2014-02-20 18:28:07.750 051 12552.55 115.03 54775.60 88888.00 2014-02-20 18:28:07.875 051 12552.55 115.03 54775.60 88888.00 2014-02-20 18:28:08.000 051 12552.45 115.03 54775.62 88888.00 2014-02-20 18:28:08.125 051 12552.40 115.03 54775.62 88888.00 2014-02-20 18:28:08.250 051 12552.40 114.97 54775.65 88888.00 2014-02-20 18:28:08.375 051 12552.38 114.92 54775.62 88888.00 2014-02-20 18:28:08.500 051 12552.27 114.92 54775.68 88888.00 2014-02-20 18:28:08.625 051 12552.25 114.95 54775.68 88888.00 2014-02-20 18:28:08.750 051 12552.23 114.97 54775.68 88888.00 2014-02-20 18:28:08.875 051 12552.20 114.95 54775.68 88888.00 2014-02-20 18:28:09.000 051 12552.15 114.90 54775.68 88888.00 2014-02-20 18:28:09.125 051 12552.12 114.90 54775.68 88888.00 2014-02-20 18:28:09.250 051 12552.08 114.83 54775.70 88888.00 2014-02-20 18:28:09.375 051 12552.10 114.80 54775.72 88888.00 2014-02-20 18:28:09.500 051 12552.10 114.80 54775.72 88888.00 2014-02-20 18:28:09.625 051 12552.05 114.83 54775.75 88888.00 2014-02-20 18:28:09.750 051 12552.05 114.80 54775.80 88888.00 2014-02-20 18:28:09.875 051 12551.98 114.80 54775.72 88888.00 2014-02-20 18:28:10.000 051 12551.98 114.83 54775.78 88888.00 2014-02-20 18:28:10.125 051 12552.00 114.80 54775.78 88888.00 2014-02-20 18:28:10.250 051 12552.02 114.75 54775.80 88888.00 2014-02-20 18:28:10.375 051 12552.05 114.78 54775.80 88888.00 2014-02-20 18:28:10.500 051 12552.08 114.75 54775.85 88888.00 2014-02-20 18:28:10.625 051 12552.00 114.70 54775.80 88888.00 2014-02-20 18:28:10.750 051 12552.05 114.72 54775.88 88888.00 2014-02-20 18:28:10.875 051 12552.05 114.75 54775.88 88888.00 2014-02-20 18:28:11.000 051 12552.05 114.70 54775.82 88888.00 2014-02-20 18:28:11.125 051 12551.98 114.65 54775.80 88888.00 2014-02-20 18:28:11.250 051 12551.90 114.60 54775.80 88888.00 2014-02-20 18:28:11.375 051 12551.98 114.60 54775.82 88888.00 2014-02-20 18:28:11.500 051 12551.95 114.62 54775.88 88888.00 2014-02-20 18:28:11.625 051 12551.90 114.62 54775.88 88888.00 2014-02-20 18:28:11.750 051 12551.88 114.62 54775.90 88888.00 2014-02-20 18:28:11.875 051 12551.83 114.58 54775.90 88888.00 2014-02-20 18:28:12.000 051 12551.80 114.58 54775.90 88888.00 2014-02-20 18:28:12.125 051 12551.75 114.58 54775.93 88888.00 2014-02-20 18:28:12.250 051 12551.77 114.55 54775.93 88888.00 2014-02-20 18:28:12.375 051 12551.83 114.58 54775.90 88888.00 2014-02-20 18:28:12.500 051 12551.85 114.55 54775.90 88888.00 2014-02-20 18:28:12.625 051 12551.80 114.50 54775.90 88888.00 2014-02-20 18:28:12.750 051 12551.77 114.53 54775.90 88888.00 2014-02-20 18:28:12.875 051 12551.77 114.50 54775.93 88888.00 2014-02-20 18:28:13.000 051 12551.83 114.53 54775.95 88888.00 2014-02-20 18:28:13.125 051 12551.75 114.47 54775.93 88888.00 2014-02-20 18:28:13.250 051 12551.67 114.45 54775.95 88888.00 2014-02-20 18:28:13.375 051 12551.65 114.45 54775.97 88888.00 2014-02-20 18:28:13.500 051 12551.60 114.42 54775.95 88888.00 2014-02-20 18:28:13.625 051 12551.62 114.42 54775.93 88888.00 2014-02-20 18:28:13.750 051 12551.62 114.42 54775.95 88888.00 2014-02-20 18:28:13.875 051 12551.65 114.42 54775.95 88888.00 2014-02-20 18:28:14.000 051 12551.67 114.40 54775.97 88888.00 2014-02-20 18:28:14.125 051 12551.58 114.42 54775.97 88888.00 2014-02-20 18:28:14.250 051 12551.42 114.38 54775.97 88888.00 2014-02-20 18:28:14.375 051 12551.38 114.40 54775.97 88888.00 2014-02-20 18:28:14.500 051 12551.45 114.38 54776.00 88888.00 2014-02-20 18:28:14.625 051 12551.58 114.38 54775.97 88888.00 2014-02-20 18:28:14.750 051 12551.65 114.40 54776.00 88888.00 2014-02-20 18:28:14.875 051 12551.55 114.35 54775.97 88888.00 2014-02-20 18:28:15.000 051 12551.48 114.33 54776.00 88888.00 2014-02-20 18:28:15.125 051 12551.45 114.35 54776.03 88888.00 2014-02-20 18:28:15.250 051 12551.45 114.33 54776.00 88888.00 2014-02-20 18:28:15.375 051 12551.50 114.35 54776.03 88888.00 2014-02-20 18:28:15.500 051 12551.45 114.33 54776.00 88888.00 2014-02-20 18:28:15.625 051 12551.40 114.30 54776.00 88888.00 2014-02-20 18:28:15.750 051 12551.38 114.33 54776.00 88888.00 2014-02-20 18:28:15.875 051 12551.38 114.33 54776.03 88888.00 2014-02-20 18:28:16.000 051 12551.42 114.30 54776.05 88888.00 2014-02-20 18:28:16.125 051 12551.42 114.33 54776.03 88888.00 2014-02-20 18:28:16.250 051 12551.38 114.30 54776.03 88888.00 2014-02-20 18:28:16.375 051 12551.40 114.33 54776.03 88888.00 2014-02-20 18:28:16.500 051 12551.42 114.35 54776.03 88888.00 2014-02-20 18:28:16.625 051 12551.38 114.35 54776.05 88888.00 2014-02-20 18:28:16.750 051 12551.35 114.35 54776.05 88888.00 2014-02-20 18:28:16.875 051 12551.35 114.35 54776.05 88888.00 2014-02-20 18:28:17.000 051 12551.33 114.35 54776.03 88888.00 2014-02-20 18:28:17.125 051 12551.30 114.33 54776.05 88888.00 2014-02-20 18:28:17.250 051 12551.23 114.30 54776.00 88888.00 2014-02-20 18:28:17.375 051 12551.27 114.30 54776.00 88888.00 2014-02-20 18:28:17.500 051 12551.30 114.30 54776.00 88888.00 2014-02-20 18:28:17.625 051 12551.30 114.33 54776.05 88888.00 2014-02-20 18:28:17.750 051 12551.33 114.33 54776.03 88888.00 2014-02-20 18:28:17.875 051 12551.33 114.33 54776.00 88888.00 2014-02-20 18:28:18.000 051 12551.33 114.30 54776.00 88888.00 2014-02-20 18:28:18.125 051 12551.33 114.30 54776.05 88888.00 2014-02-20 18:28:18.250 051 12551.35 114.30 54776.10 88888.00 2014-02-20 18:28:18.375 051 12551.38 114.33 54776.07 88888.00 2014-02-20 18:28:18.500 051 12551.35 114.30 54776.05 88888.00 2014-02-20 18:28:18.625 051 12551.35 114.33 54776.05 88888.00 2014-02-20 18:28:18.750 051 12551.35 114.33 54776.05 88888.00 2014-02-20 18:28:18.875 051 12551.30 114.33 54776.05 88888.00 2014-02-20 18:28:19.000 051 12551.33 114.35 54776.03 88888.00 2014-02-20 18:28:19.125 051 12551.38 114.38 54776.03 88888.00 2014-02-20 18:28:19.250 051 12551.38 114.35 54776.05 88888.00 2014-02-20 18:28:19.375 051 12551.38 114.38 54776.07 88888.00 2014-02-20 18:28:19.500 051 12551.35 114.38 54776.05 88888.00 2014-02-20 18:28:19.625 051 12551.38 114.40 54776.05 88888.00 2014-02-20 18:28:19.750 051 12551.38 114.42 54776.05 88888.00 2014-02-20 18:28:19.875 051 12551.35 114.42 54776.07 88888.00 2014-02-20 18:28:20.000 051 12551.38 114.42 54776.07 88888.00 2014-02-20 18:28:20.125 051 12551.38 114.45 54776.07 88888.00 2014-02-20 18:28:20.250 051 12551.38 114.42 54776.07 88888.00 2014-02-20 18:28:20.375 051 12551.35 114.40 54776.03 88888.00 2014-02-20 18:28:20.500 051 12551.38 114.40 54776.05 88888.00 2014-02-20 18:28:20.625 051 12551.35 114.42 54776.05 88888.00 2014-02-20 18:28:20.750 051 12551.35 114.45 54776.05 88888.00 2014-02-20 18:28:20.875 051 12551.38 114.45 54776.05 88888.00 2014-02-20 18:28:21.000 051 12551.45 114.40 54776.03 88888.00 2014-02-20 18:28:21.125 051 12551.45 114.42 54776.05 88888.00 2014-02-20 18:28:21.250 051 12551.38 114.42 54776.07 88888.00 2014-02-20 18:28:21.375 051 12551.40 114.45 54776.07 88888.00 2014-02-20 18:28:21.500 051 12551.35 114.47 54776.07 88888.00 2014-02-20 18:28:21.625 051 12551.35 114.47 54776.05 88888.00 2014-02-20 18:28:21.750 051 12551.40 114.47 54776.05 88888.00 2014-02-20 18:28:21.875 051 12551.40 114.47 54776.05 88888.00 2014-02-20 18:28:22.000 051 12551.38 114.47 54776.00 88888.00 2014-02-20 18:28:22.125 051 12551.38 114.50 54776.00 88888.00 2014-02-20 18:28:22.250 051 12551.38 114.55 54776.03 88888.00 2014-02-20 18:28:22.375 051 12551.40 114.55 54776.03 88888.00 2014-02-20 18:28:22.500 051 12551.45 114.55 54776.00 88888.00 2014-02-20 18:28:22.625 051 12551.42 114.58 54776.03 88888.00 2014-02-20 18:28:22.750 051 12551.42 114.58 54776.03 88888.00 2014-02-20 18:28:22.875 051 12551.52 114.55 54776.03 88888.00 2014-02-20 18:28:23.000 051 12551.52 114.55 54775.97 88888.00 2014-02-20 18:28:23.125 051 12551.50 114.60 54776.00 88888.00 2014-02-20 18:28:23.250 051 12551.48 114.60 54776.03 88888.00 2014-02-20 18:28:23.375 051 12551.50 114.62 54776.00 88888.00 2014-02-20 18:28:23.500 051 12551.48 114.62 54776.03 88888.00 2014-02-20 18:28:23.625 051 12551.48 114.62 54776.00 88888.00 2014-02-20 18:28:23.750 051 12551.52 114.67 54776.00 88888.00 2014-02-20 18:28:23.875 051 12551.45 114.65 54776.00 88888.00 2014-02-20 18:28:24.000 051 12551.42 114.67 54775.97 88888.00 2014-02-20 18:28:24.125 051 12551.55 114.67 54776.00 88888.00 2014-02-20 18:28:24.250 051 12551.55 114.62 54775.97 88888.00 2014-02-20 18:28:24.375 051 12551.52 114.62 54775.95 88888.00 2014-02-20 18:28:24.500 051 12551.50 114.67 54775.97 88888.00 2014-02-20 18:28:24.625 051 12551.50 114.70 54776.03 88888.00 2014-02-20 18:28:24.750 051 12551.58 114.72 54776.03 88888.00 2014-02-20 18:28:24.875 051 12551.52 114.70 54776.00 88888.00 2014-02-20 18:28:25.000 051 12551.55 114.67 54775.97 88888.00 2014-02-20 18:28:25.125 051 12551.52 114.72 54776.00 88888.00 2014-02-20 18:28:25.250 051 12551.50 114.75 54776.03 88888.00 2014-02-20 18:28:25.375 051 12551.55 114.80 54776.00 88888.00 2014-02-20 18:28:25.500 051 12551.58 114.78 54775.97 88888.00 2014-02-20 18:28:25.625 051 12551.60 114.78 54775.97 88888.00 2014-02-20 18:28:25.750 051 12551.62 114.83 54776.03 88888.00 2014-02-20 18:28:25.875 051 12551.65 114.85 54776.03 88888.00 2014-02-20 18:28:26.000 051 12551.62 114.85 54776.03 88888.00 2014-02-20 18:28:26.125 051 12551.62 114.85 54776.03 88888.00 2014-02-20 18:28:26.250 051 12551.55 114.85 54776.00 88888.00 2014-02-20 18:28:26.375 051 12551.52 114.88 54776.00 88888.00 2014-02-20 18:28:26.500 051 12551.58 114.83 54776.03 88888.00 2014-02-20 18:28:26.625 051 12551.65 114.88 54776.00 88888.00 2014-02-20 18:28:26.750 051 12551.65 114.88 54776.00 88888.00 2014-02-20 18:28:26.875 051 12551.62 114.92 54776.00 88888.00 2014-02-20 18:28:27.000 051 12551.65 114.90 54776.00 88888.00 2014-02-20 18:28:27.125 051 12551.60 114.92 54776.00 88888.00 2014-02-20 18:28:27.250 051 12551.55 114.95 54775.97 88888.00 2014-02-20 18:28:27.375 051 12551.60 114.97 54776.00 88888.00 2014-02-20 18:28:27.500 051 12551.70 114.97 54776.03 88888.00 2014-02-20 18:28:27.625 051 12551.65 114.97 54776.03 88888.00 2014-02-20 18:28:27.750 051 12551.65 115.00 54775.97 88888.00 2014-02-20 18:28:27.875 051 12551.67 115.05 54775.97 88888.00 2014-02-20 18:28:28.000 051 12551.70 115.08 54775.97 88888.00 2014-02-20 18:28:28.125 051 12551.70 115.03 54775.97 88888.00 2014-02-20 18:28:28.250 051 12551.60 115.05 54775.97 88888.00 2014-02-20 18:28:28.375 051 12551.65 115.10 54775.97 88888.00 2014-02-20 18:28:28.500 051 12551.67 115.08 54775.97 88888.00 2014-02-20 18:28:28.625 051 12551.75 115.08 54775.97 88888.00 2014-02-20 18:28:28.750 051 12551.75 115.15 54776.00 88888.00 2014-02-20 18:28:28.875 051 12551.73 115.15 54776.00 88888.00 2014-02-20 18:28:29.000 051 12551.75 115.12 54776.00 88888.00 2014-02-20 18:28:29.125 051 12551.80 115.15 54776.00 88888.00 2014-02-20 18:28:29.250 051 12551.77 115.15 54775.97 88888.00 2014-02-20 18:28:29.375 051 12551.75 115.15 54775.97 88888.00 2014-02-20 18:28:29.500 051 12551.73 115.15 54775.97 88888.00 2014-02-20 18:28:29.625 051 12551.75 115.15 54775.95 88888.00 2014-02-20 18:28:29.750 051 12551.77 115.15 54775.95 88888.00 2014-02-20 18:28:29.875 051 12551.73 115.15 54775.97 88888.00 2014-02-20 18:28:30.000 051 12551.70 115.12 54775.97 88888.00 2014-02-20 18:28:30.125 051 12551.75 115.17 54775.97 88888.00 2014-02-20 18:28:30.250 051 12551.73 115.15 54776.00 88888.00 2014-02-20 18:28:30.375 051 12551.70 115.15 54775.97 88888.00 2014-02-20 18:28:30.500 051 12551.73 115.12 54776.00 88888.00 2014-02-20 18:28:30.625 051 12551.75 115.15 54775.97 88888.00 2014-02-20 18:28:30.750 051 12551.80 115.15 54775.97 88888.00 2014-02-20 18:28:30.875 051 12551.80 115.15 54775.97 88888.00 2014-02-20 18:28:31.000 051 12551.80 115.15 54775.97 88888.00 2014-02-20 18:28:31.125 051 12551.77 115.17 54775.93 88888.00 2014-02-20 18:28:31.250 051 12551.73 115.15 54775.97 88888.00 2014-02-20 18:28:31.375 051 12551.77 115.15 54775.97 88888.00 2014-02-20 18:28:31.500 051 12551.80 115.15 54776.00 88888.00 2014-02-20 18:28:31.625 051 12551.85 115.17 54775.97 88888.00 2014-02-20 18:28:31.750 051 12551.80 115.15 54775.97 88888.00 2014-02-20 18:28:31.875 051 12551.75 115.15 54775.97 88888.00 2014-02-20 18:28:32.000 051 12551.77 115.10 54775.95 88888.00 2014-02-20 18:28:32.125 051 12551.85 115.10 54775.95 88888.00 2014-02-20 18:28:32.250 051 12551.92 115.10 54775.97 88888.00 2014-02-20 18:28:32.375 051 12551.90 115.15 54775.97 88888.00 2014-02-20 18:28:32.500 051 12551.77 115.12 54775.95 88888.00 2014-02-20 18:28:32.625 051 12551.77 115.15 54775.97 88888.00 2014-02-20 18:28:32.750 051 12551.88 115.15 54775.97 88888.00 2014-02-20 18:28:32.875 051 12551.95 115.12 54775.95 88888.00 2014-02-20 18:28:33.000 051 12551.98 115.10 54775.95 88888.00 2014-02-20 18:28:33.125 051 12551.95 115.12 54776.00 88888.00 2014-02-20 18:28:33.250 051 12551.88 115.08 54776.00 88888.00 2014-02-20 18:28:33.375 051 12551.95 115.12 54776.00 88888.00 2014-02-20 18:28:33.500 051 12551.95 115.12 54776.00 88888.00 2014-02-20 18:28:33.625 051 12551.95 115.15 54776.00 88888.00 2014-02-20 18:28:33.750 051 12551.95 115.17 54776.00 88888.00 2014-02-20 18:28:33.875 051 12551.98 115.17 54775.95 88888.00 2014-02-20 18:28:34.000 051 12551.98 115.17 54775.95 88888.00 2014-02-20 18:28:34.125 051 12552.00 115.17 54775.97 88888.00 2014-02-20 18:28:34.250 051 12551.92 115.15 54776.00 88888.00 2014-02-20 18:28:34.375 051 12551.95 115.15 54775.97 88888.00 2014-02-20 18:28:34.500 051 12552.00 115.17 54775.97 88888.00 2014-02-20 18:28:34.625 051 12552.02 115.15 54775.95 88888.00 2014-02-20 18:28:34.750 051 12551.98 115.12 54775.95 88888.00 2014-02-20 18:28:34.875 051 12551.92 115.17 54775.97 88888.00 2014-02-20 18:28:35.000 051 12551.92 115.17 54775.97 88888.00 2014-02-20 18:28:35.125 051 12551.95 115.22 54776.00 88888.00 2014-02-20 18:28:35.250 051 12551.92 115.20 54776.00 88888.00 2014-02-20 18:28:35.375 051 12552.00 115.17 54776.00 88888.00 2014-02-20 18:28:35.500 051 12552.02 115.20 54775.97 88888.00 2014-02-20 18:28:35.625 051 12552.00 115.17 54775.95 88888.00 2014-02-20 18:28:35.750 051 12552.00 115.20 54775.95 88888.00 2014-02-20 18:28:35.875 051 12552.00 115.17 54775.97 88888.00 2014-02-20 18:28:36.000 051 12551.98 115.17 54775.95 88888.00 2014-02-20 18:28:36.125 051 12551.98 115.20 54775.97 88888.00 2014-02-20 18:28:36.250 051 12551.98 115.17 54775.95 88888.00 2014-02-20 18:28:36.375 051 12552.00 115.15 54775.93 88888.00 2014-02-20 18:28:36.500 051 12551.92 115.17 54775.95 88888.00 2014-02-20 18:28:36.625 051 12551.98 115.20 54775.97 88888.00 2014-02-20 18:28:36.750 051 12551.95 115.20 54775.97 88888.00 2014-02-20 18:28:36.875 051 12551.92 115.17 54775.97 88888.00 2014-02-20 18:28:37.000 051 12551.90 115.15 54775.95 88888.00 2014-02-20 18:28:37.125 051 12551.98 115.17 54775.95 88888.00 2014-02-20 18:28:37.250 051 12551.98 115.17 54775.97 88888.00 2014-02-20 18:28:37.375 051 12551.92 115.17 54775.97 88888.00 2014-02-20 18:28:37.500 051 12551.95 115.17 54776.00 88888.00 2014-02-20 18:28:37.625 051 12551.98 115.17 54775.97 88888.00 2014-02-20 18:28:37.750 051 12552.02 115.20 54776.00 88888.00 2014-02-20 18:28:37.875 051 12552.02 115.17 54776.00 88888.00 2014-02-20 18:28:38.000 051 12552.05 115.15 54775.97 88888.00 2014-02-20 18:28:38.125 051 12552.05 115.15 54775.97 88888.00 2014-02-20 18:28:38.250 051 12552.10 115.17 54775.95 88888.00 2014-02-20 18:28:38.375 051 12552.12 115.15 54775.95 88888.00 2014-02-20 18:28:38.500 051 12552.10 115.15 54775.95 88888.00 2014-02-20 18:28:38.625 051 12552.05 115.15 54775.95 88888.00 2014-02-20 18:28:38.750 051 12552.05 115.17 54775.97 88888.00 2014-02-20 18:28:38.875 051 12552.05 115.15 54775.95 88888.00 2014-02-20 18:28:39.000 051 12552.08 115.12 54775.97 88888.00 2014-02-20 18:28:39.125 051 12552.05 115.12 54775.97 88888.00 2014-02-20 18:28:39.250 051 12552.05 115.10 54775.97 88888.00 2014-02-20 18:28:39.375 051 12552.15 115.10 54775.95 88888.00 2014-02-20 18:28:39.500 051 12552.20 115.10 54775.97 88888.00 2014-02-20 18:28:39.625 051 12552.15 115.10 54775.95 88888.00 2014-02-20 18:28:39.750 051 12552.15 115.08 54775.95 88888.00 2014-02-20 18:28:39.875 051 12552.20 115.08 54775.95 88888.00 2014-02-20 18:28:40.000 051 12552.15 115.10 54775.95 88888.00 2014-02-20 18:28:40.125 051 12552.15 115.08 54775.95 88888.00 2014-02-20 18:28:40.250 051 12552.17 115.03 54775.95 88888.00 2014-02-20 18:28:40.375 051 12552.20 115.05 54775.95 88888.00 2014-02-20 18:28:40.500 051 12552.23 115.05 54775.95 88888.00 2014-02-20 18:28:40.625 051 12552.20 115.00 54775.97 88888.00 2014-02-20 18:28:40.750 051 12552.23 115.03 54775.95 88888.00 2014-02-20 18:28:40.875 051 12552.23 115.03 54775.93 88888.00 2014-02-20 18:28:41.000 051 12552.20 115.00 54775.88 88888.00 2014-02-20 18:28:41.125 051 12552.23 115.03 54775.93 88888.00 2014-02-20 18:28:41.250 051 12552.23 115.03 54775.95 88888.00 2014-02-20 18:28:41.375 051 12552.23 115.00 54775.90 88888.00 2014-02-20 18:28:41.500 051 12552.20 115.00 54775.95 88888.00 2014-02-20 18:28:41.625 051 12552.27 115.03 54775.93 88888.00 2014-02-20 18:28:41.750 051 12552.30 115.05 54775.93 88888.00 2014-02-20 18:28:41.875 051 12552.30 115.05 54775.95 88888.00 2014-02-20 18:28:42.000 051 12552.25 115.03 54775.93 88888.00 2014-02-20 18:28:42.125 051 12552.17 115.03 54775.90 88888.00 2014-02-20 18:28:42.250 051 12552.17 114.97 54775.90 88888.00 2014-02-20 18:28:42.375 051 12552.27 114.97 54775.93 88888.00 2014-02-20 18:28:42.500 051 12552.27 114.95 54775.93 88888.00 2014-02-20 18:28:42.625 051 12552.35 114.97 54775.95 88888.00 2014-02-20 18:28:42.750 051 12552.33 114.95 54775.90 88888.00 2014-02-20 18:28:42.875 051 12552.35 114.90 54775.90 88888.00 2014-02-20 18:28:43.000 051 12552.40 114.88 54775.88 88888.00 2014-02-20 18:28:43.125 051 12552.42 114.88 54775.95 88888.00 2014-02-20 18:28:43.250 051 12552.35 114.85 54775.93 88888.00 2014-02-20 18:28:43.375 051 12552.42 114.90 54775.93 88888.00 2014-02-20 18:28:43.500 051 12552.42 114.90 54775.90 88888.00 2014-02-20 18:28:43.625 051 12552.52 114.85 54775.90 88888.00 2014-02-20 18:28:43.750 051 12552.55 114.85 54775.88 88888.00 2014-02-20 18:28:43.875 051 12552.58 114.85 54775.85 88888.00 2014-02-20 18:28:44.000 051 12552.60 114.85 54775.88 88888.00 2014-02-20 18:28:44.125 051 12552.60 114.88 54775.90 88888.00 2014-02-20 18:28:44.250 051 12552.58 114.85 54775.90 88888.00 2014-02-20 18:28:44.375 051 12552.58 114.85 54775.88 88888.00 2014-02-20 18:28:44.500 051 12552.58 114.85 54775.85 88888.00 2014-02-20 18:28:44.625 051 12552.60 114.88 54775.85 88888.00 2014-02-20 18:28:44.750 051 12552.67 114.88 54775.85 88888.00 2014-02-20 18:28:44.875 051 12552.73 114.83 54775.88 88888.00 2014-02-20 18:28:45.000 051 12552.70 114.85 54775.82 88888.00 2014-02-20 18:28:45.125 051 12552.70 114.85 54775.82 88888.00 2014-02-20 18:28:45.250 051 12552.77 114.83 54775.80 88888.00 2014-02-20 18:28:45.375 051 12552.85 114.83 54775.75 88888.00 2014-02-20 18:28:45.500 051 12552.90 114.85 54775.78 88888.00 2014-02-20 18:28:45.625 051 12552.92 114.90 54775.78 88888.00 2014-02-20 18:28:45.750 051 12552.90 114.88 54775.78 88888.00 2014-02-20 18:28:45.875 051 12552.88 114.85 54775.72 88888.00 2014-02-20 18:28:46.000 051 12552.90 114.83 54775.75 88888.00 2014-02-20 18:28:46.125 051 12552.95 114.88 54775.80 88888.00 2014-02-20 18:28:46.250 051 12552.92 114.85 54775.82 88888.00 2014-02-20 18:28:46.375 051 12553.02 114.88 54775.80 88888.00 2014-02-20 18:28:46.500 051 12552.98 114.90 54775.78 88888.00 2014-02-20 18:28:46.625 051 12552.98 114.90 54775.75 88888.00 2014-02-20 18:28:46.750 051 12553.00 114.92 54775.78 88888.00 2014-02-20 18:28:46.875 051 12552.95 114.92 54775.78 88888.00 2014-02-20 18:28:47.000 051 12553.02 114.92 54775.75 88888.00 2014-02-20 18:28:47.125 051 12553.05 114.90 54775.72 88888.00 2014-02-20 18:28:47.250 051 12553.10 114.88 54775.75 88888.00 2014-02-20 18:28:47.375 051 12553.10 114.85 54775.68 88888.00 2014-02-20 18:28:47.500 051 12553.12 114.85 54775.72 88888.00 2014-02-20 18:28:47.625 051 12553.17 114.92 54775.72 88888.00 2014-02-20 18:28:47.750 051 12553.20 114.92 54775.72 88888.00 2014-02-20 18:28:47.875 051 12553.20 114.95 54775.68 88888.00 2014-02-20 18:28:48.000 051 12553.25 114.92 54775.68 88888.00 2014-02-20 18:28:48.125 051 12553.33 114.92 54775.70 88888.00 2014-02-20 18:28:48.250 051 12553.33 114.92 54775.70 88888.00 2014-02-20 18:28:48.375 051 12553.38 115.00 54775.70 88888.00 2014-02-20 18:28:48.500 051 12553.38 114.97 54775.65 88888.00 2014-02-20 18:28:48.625 051 12553.48 115.00 54775.65 88888.00 2014-02-20 18:28:48.750 051 12553.40 115.00 54775.62 88888.00 2014-02-20 18:28:48.875 051 12553.38 115.00 54775.60 88888.00 2014-02-20 18:28:49.000 051 12553.42 114.97 54775.57 88888.00 2014-02-20 18:28:49.125 051 12553.58 115.00 54775.60 88888.00 2014-02-20 18:28:49.250 051 12553.55 114.97 54775.60 88888.00 2014-02-20 18:28:49.375 051 12553.62 115.00 54775.60 88888.00 2014-02-20 18:28:49.500 051 12553.65 115.03 54775.60 88888.00 2014-02-20 18:28:49.625 051 12553.67 115.03 54775.57 88888.00 2014-02-20 18:28:49.750 051 12553.67 115.03 54775.55 88888.00 2014-02-20 18:28:49.875 051 12553.67 115.03 54775.57 88888.00 2014-02-20 18:28:50.000 051 12553.65 115.03 54775.55 88888.00 2014-02-20 18:28:50.125 051 12553.70 115.03 54775.55 88888.00 2014-02-20 18:28:50.250 051 12553.75 115.03 54775.57 88888.00 2014-02-20 18:28:50.375 051 12553.83 115.00 54775.55 88888.00 2014-02-20 18:28:50.500 051 12553.83 115.05 54775.57 88888.00 2014-02-20 18:28:50.625 051 12553.83 115.03 54775.55 88888.00 2014-02-20 18:28:50.750 051 12553.85 115.05 54775.55 88888.00 2014-02-20 18:28:50.875 051 12553.90 115.00 54775.53 88888.00 2014-02-20 18:28:51.000 051 12553.95 115.00 54775.50 88888.00 2014-02-20 18:28:51.125 051 12554.00 115.00 54775.50 88888.00 2014-02-20 18:28:51.250 051 12554.00 114.97 54775.50 88888.00 2014-02-20 18:28:51.375 051 12554.02 115.00 54775.53 88888.00 2014-02-20 18:28:51.500 051 12554.02 115.05 54775.53 88888.00 2014-02-20 18:28:51.625 051 12554.05 115.00 54775.50 88888.00 2014-02-20 18:28:51.750 051 12554.15 115.00 54775.47 88888.00 2014-02-20 18:28:51.875 051 12554.17 115.00 54775.45 88888.00 2014-02-20 18:28:52.000 051 12554.20 115.03 54775.45 88888.00 2014-02-20 18:28:52.125 051 12554.27 115.08 54775.47 88888.00 2014-02-20 18:28:52.250 051 12554.33 115.03 54775.47 88888.00 2014-02-20 18:28:52.375 051 12554.30 115.00 54775.45 88888.00 2014-02-20 18:28:52.500 051 12554.27 115.03 54775.43 88888.00 2014-02-20 18:28:52.625 051 12554.27 115.08 54775.47 88888.00 2014-02-20 18:28:52.750 051 12554.30 115.08 54775.45 88888.00 2014-02-20 18:28:52.875 051 12554.33 115.03 54775.43 88888.00 2014-02-20 18:28:53.000 051 12554.33 115.03 54775.40 88888.00 2014-02-20 18:28:53.125 051 12554.30 115.03 54775.40 88888.00 2014-02-20 18:28:53.250 051 12554.25 115.03 54775.45 88888.00 2014-02-20 18:28:53.375 051 12554.38 115.03 54775.43 88888.00 2014-02-20 18:28:53.500 051 12554.40 115.00 54775.40 88888.00 2014-02-20 18:28:53.625 051 12554.40 115.00 54775.40 88888.00 2014-02-20 18:28:53.750 051 12554.40 114.97 54775.40 88888.00 2014-02-20 18:28:53.875 051 12554.42 114.95 54775.40 88888.00 2014-02-20 18:28:54.000 051 12554.40 114.95 54775.40 88888.00 2014-02-20 18:28:54.125 051 12554.48 114.95 54775.40 88888.00 2014-02-20 18:28:54.250 051 12554.50 114.90 54775.40 88888.00 2014-02-20 18:28:54.375 051 12554.55 114.92 54775.38 88888.00 2014-02-20 18:28:54.500 051 12554.50 114.90 54775.38 88888.00 2014-02-20 18:28:54.625 051 12554.58 114.90 54775.43 88888.00 2014-02-20 18:28:54.750 051 12554.65 114.92 54775.43 88888.00 2014-02-20 18:28:54.875 051 12554.65 114.90 54775.40 88888.00 2014-02-20 18:28:55.000 051 12554.55 114.88 54775.38 88888.00 2014-02-20 18:28:55.125 051 12554.58 114.88 54775.38 88888.00 2014-02-20 18:28:55.250 051 12554.62 114.83 54775.38 88888.00 2014-02-20 18:28:55.375 051 12554.70 114.80 54775.40 88888.00 2014-02-20 18:28:55.500 051 12554.67 114.80 54775.43 88888.00 2014-02-20 18:28:55.625 051 12554.67 114.83 54775.43 88888.00 2014-02-20 18:28:55.750 051 12554.67 114.83 54775.40 88888.00 2014-02-20 18:28:55.875 051 12554.73 114.80 54775.38 88888.00 2014-02-20 18:28:56.000 051 12554.73 114.75 54775.38 88888.00 2014-02-20 18:28:56.125 051 12554.70 114.70 54775.38 88888.00 2014-02-20 18:28:56.250 051 12554.67 114.72 54775.40 88888.00 2014-02-20 18:28:56.375 051 12554.70 114.72 54775.43 88888.00 2014-02-20 18:28:56.500 051 12554.75 114.70 54775.43 88888.00 2014-02-20 18:28:56.625 051 12554.77 114.70 54775.43 88888.00 2014-02-20 18:28:56.750 051 12554.70 114.67 54775.43 88888.00 2014-02-20 18:28:56.875 051 12554.75 114.67 54775.43 88888.00 2014-02-20 18:28:57.000 051 12554.83 114.65 54775.40 88888.00 2014-02-20 18:28:57.125 051 12554.85 114.62 54775.40 88888.00 2014-02-20 18:28:57.250 051 12554.83 114.60 54775.38 88888.00 2014-02-20 18:28:57.375 051 12554.83 114.62 54775.40 88888.00 2014-02-20 18:28:57.500 051 12554.85 114.58 54775.45 88888.00 2014-02-20 18:28:57.625 051 12554.88 114.58 54775.45 88888.00 2014-02-20 18:28:57.750 051 12554.88 114.55 54775.43 88888.00 2014-02-20 18:28:57.875 051 12554.80 114.53 54775.40 88888.00 2014-02-20 18:28:58.000 051 12554.80 114.55 54775.43 88888.00 2014-02-20 18:28:58.125 051 12554.83 114.55 54775.43 88888.00 2014-02-20 18:28:58.250 051 12554.83 114.53 54775.40 88888.00 2014-02-20 18:28:58.375 051 12554.80 114.50 54775.38 88888.00 2014-02-20 18:28:58.500 051 12554.85 114.50 54775.40 88888.00 2014-02-20 18:28:58.625 051 12554.92 114.50 54775.45 88888.00 2014-02-20 18:28:58.750 051 12554.90 114.47 54775.45 88888.00 2014-02-20 18:28:58.875 051 12554.88 114.47 54775.45 88888.00 2014-02-20 18:28:59.000 051 12554.90 114.45 54775.45 88888.00 2014-02-20 18:28:59.125 051 12555.00 114.45 54775.47 88888.00 2014-02-20 18:28:59.250 051 12554.92 114.45 54775.45 88888.00 2014-02-20 18:28:59.375 051 12554.90 114.45 54775.43 88888.00 2014-02-20 18:28:59.500 051 12554.85 114.42 54775.45 88888.00 2014-02-20 18:28:59.625 051 12554.83 114.42 54775.43 88888.00 2014-02-20 18:28:59.750 051 12554.83 114.45 54775.45 88888.00 2014-02-20 18:28:59.875 051 12554.88 114.42 54775.45 88888.00 2014-02-20 18:29:00.000 051 12554.90 114.45 54775.43 88888.00 2014-02-20 18:29:00.125 051 12554.95 114.42 54775.47 88888.00 2014-02-20 18:29:00.250 051 12554.92 114.40 54775.45 88888.00 2014-02-20 18:29:00.375 051 12554.92 114.40 54775.45 88888.00 2014-02-20 18:29:00.500 051 12554.85 114.42 54775.43 88888.00 2014-02-20 18:29:00.625 051 12554.80 114.40 54775.43 88888.00 2014-02-20 18:29:00.750 051 12554.80 114.38 54775.43 88888.00 2014-02-20 18:29:00.875 051 12554.88 114.38 54775.45 88888.00 2014-02-20 18:29:01.000 051 12554.90 114.35 54775.45 88888.00 2014-02-20 18:29:01.125 051 12554.85 114.35 54775.50 88888.00 2014-02-20 18:29:01.250 051 12554.90 114.33 54775.50 88888.00 2014-02-20 18:29:01.375 051 12554.98 114.35 54775.47 88888.00 2014-02-20 18:29:01.500 051 12554.90 114.33 54775.47 88888.00 2014-02-20 18:29:01.625 051 12554.88 114.35 54775.47 88888.00 2014-02-20 18:29:01.750 051 12554.85 114.35 54775.53 88888.00 2014-02-20 18:29:01.875 051 12554.88 114.35 54775.50 88888.00 2014-02-20 18:29:02.000 051 12554.85 114.33 54775.50 88888.00 2014-02-20 18:29:02.125 051 12554.77 114.30 54775.53 88888.00 2014-02-20 18:29:02.250 051 12554.75 114.25 54775.53 88888.00 2014-02-20 18:29:02.375 051 12554.77 114.25 54775.47 88888.00 2014-02-20 18:29:02.500 051 12554.67 114.28 54775.47 88888.00 2014-02-20 18:29:02.625 051 12554.62 114.28 54775.50 88888.00 2014-02-20 18:29:02.750 051 12554.70 114.28 54775.53 88888.00 2014-02-20 18:29:02.875 051 12554.75 114.28 54775.53 88888.00 2014-02-20 18:29:03.000 051 12554.73 114.28 54775.50 88888.00 2014-02-20 18:29:03.125 051 12554.65 114.25 54775.53 88888.00 2014-02-20 18:29:03.250 051 12554.67 114.28 54775.55 88888.00 2014-02-20 18:29:03.375 051 12554.75 114.28 54775.57 88888.00 2014-02-20 18:29:03.500 051 12554.70 114.28 54775.55 88888.00 2014-02-20 18:29:03.625 051 12554.67 114.25 54775.55 88888.00 2014-02-20 18:29:03.750 051 12554.65 114.25 54775.57 88888.00 2014-02-20 18:29:03.875 051 12554.73 114.28 54775.60 88888.00 2014-02-20 18:29:04.000 051 12554.75 114.28 54775.57 88888.00 2014-02-20 18:29:04.125 051 12554.65 114.25 54775.60 88888.00 2014-02-20 18:29:04.250 051 12554.65 114.20 54775.60 88888.00 2014-02-20 18:29:04.375 051 12554.70 114.22 54775.60 88888.00 2014-02-20 18:29:04.500 051 12554.67 114.20 54775.60 88888.00 2014-02-20 18:29:04.625 051 12554.62 114.22 54775.57 88888.00 2014-02-20 18:29:04.750 051 12554.62 114.28 54775.60 88888.00 2014-02-20 18:29:04.875 051 12554.62 114.28 54775.62 88888.00 2014-02-20 18:29:05.000 051 12554.62 114.25 54775.62 88888.00 2014-02-20 18:29:05.125 051 12554.60 114.25 54775.62 88888.00 2014-02-20 18:29:05.250 051 12554.55 114.22 54775.65 88888.00 2014-02-20 18:29:05.375 051 12554.55 114.28 54775.65 88888.00 2014-02-20 18:29:05.500 051 12554.52 114.25 54775.68 88888.00 2014-02-20 18:29:05.625 051 12554.55 114.25 54775.65 88888.00 2014-02-20 18:29:05.750 051 12554.55 114.25 54775.62 88888.00 2014-02-20 18:29:05.875 051 12554.50 114.25 54775.62 88888.00 2014-02-20 18:29:06.000 051 12554.45 114.22 54775.65 88888.00 2014-02-20 18:29:06.125 051 12554.45 114.28 54775.70 88888.00 2014-02-20 18:29:06.250 051 12554.40 114.25 54775.68 88888.00 2014-02-20 18:29:06.375 051 12554.42 114.22 54775.65 88888.00 2014-02-20 18:29:06.500 051 12554.42 114.22 54775.68 88888.00 2014-02-20 18:29:06.625 051 12554.45 114.25 54775.70 88888.00 2014-02-20 18:29:06.750 051 12554.40 114.20 54775.75 88888.00 2014-02-20 18:29:06.875 051 12554.40 114.22 54775.72 88888.00 2014-02-20 18:29:07.000 051 12554.45 114.22 54775.72 88888.00 2014-02-20 18:29:07.125 051 12554.42 114.20 54775.72 88888.00 2014-02-20 18:29:07.250 051 12554.38 114.12 54775.75 88888.00 2014-02-20 18:29:07.375 051 12554.38 114.10 54775.75 88888.00 2014-02-20 18:29:07.500 051 12554.35 114.12 54775.72 88888.00 2014-02-20 18:29:07.625 051 12554.38 114.12 54775.72 88888.00 2014-02-20 18:29:07.750 051 12554.35 114.10 54775.75 88888.00 2014-02-20 18:29:07.875 051 12554.35 114.10 54775.72 88888.00 2014-02-20 18:29:08.000 051 12554.38 114.08 54775.75 88888.00 2014-02-20 18:29:08.125 051 12554.35 114.10 54775.78 88888.00 2014-02-20 18:29:08.250 051 12554.30 114.08 54775.78 88888.00 2014-02-20 18:29:08.375 051 12554.30 114.08 54775.75 88888.00 2014-02-20 18:29:08.500 051 12554.33 114.05 54775.78 88888.00 2014-02-20 18:29:08.625 051 12554.30 114.05 54775.82 88888.00 2014-02-20 18:29:08.750 051 12554.25 114.03 54775.80 88888.00 2014-02-20 18:29:08.875 051 12554.30 114.05 54775.82 88888.00 2014-02-20 18:29:09.000 051 12554.27 114.03 54775.85 88888.00 2014-02-20 18:29:09.125 051 12554.23 114.03 54775.88 88888.00 2014-02-20 18:29:09.250 051 12554.17 114.00 54775.85 88888.00 2014-02-20 18:29:09.375 051 12554.17 114.03 54775.85 88888.00 2014-02-20 18:29:09.500 051 12554.10 114.03 54775.82 88888.00 2014-02-20 18:29:09.625 051 12554.02 114.03 54775.88 88888.00 2014-02-20 18:29:09.750 051 12554.00 114.00 54775.88 88888.00 2014-02-20 18:29:09.875 051 12553.92 113.97 54775.88 88888.00 2014-02-20 18:29:10.000 051 12553.95 113.97 54775.90 88888.00 2014-02-20 18:29:10.125 051 12554.00 113.97 54775.93 88888.00 2014-02-20 18:29:10.250 051 12553.98 113.95 54775.90 88888.00 2014-02-20 18:29:10.375 051 12554.02 113.95 54775.93 88888.00 2014-02-20 18:29:10.500 051 12554.00 113.95 54775.90 88888.00 2014-02-20 18:29:10.625 051 12553.98 113.92 54775.95 88888.00 2014-02-20 18:29:10.750 051 12553.92 113.92 54775.95 88888.00 2014-02-20 18:29:10.875 051 12553.90 113.90 54775.95 88888.00 2014-02-20 18:29:11.000 051 12553.88 113.88 54775.95 88888.00 2014-02-20 18:29:11.125 051 12553.85 113.90 54775.97 88888.00 2014-02-20 18:29:11.250 051 12553.77 113.90 54775.97 88888.00 2014-02-20 18:29:11.375 051 12553.80 113.90 54775.95 88888.00 2014-02-20 18:29:11.500 051 12553.88 113.90 54775.97 88888.00 2014-02-20 18:29:11.625 051 12553.85 113.85 54776.00 88888.00 2014-02-20 18:29:11.750 051 12553.83 113.85 54776.00 88888.00 2014-02-20 18:29:11.875 051 12553.83 113.85 54776.00 88888.00 2014-02-20 18:29:12.000 051 12553.80 113.80 54776.00 88888.00 2014-02-20 18:29:12.125 051 12553.73 113.85 54776.03 88888.00 2014-02-20 18:29:12.250 051 12553.70 113.83 54776.03 88888.00 2014-02-20 18:29:12.375 051 12553.67 113.80 54776.03 88888.00 2014-02-20 18:29:12.500 051 12553.65 113.80 54776.05 88888.00 2014-02-20 18:29:12.625 051 12553.67 113.83 54776.05 88888.00 2014-02-20 18:29:12.750 051 12553.62 113.83 54776.05 88888.00 2014-02-20 18:29:12.875 051 12553.60 113.83 54776.07 88888.00 2014-02-20 18:29:13.000 051 12553.60 113.80 54776.07 88888.00 2014-02-20 18:29:13.125 051 12553.60 113.83 54776.10 88888.00 2014-02-20 18:29:13.250 051 12553.55 113.80 54776.10 88888.00 2014-02-20 18:29:13.375 051 12553.52 113.83 54776.12 88888.00 2014-02-20 18:29:13.500 051 12553.50 113.80 54776.12 88888.00 2014-02-20 18:29:13.625 051 12553.55 113.83 54776.10 88888.00 2014-02-20 18:29:13.750 051 12553.50 113.83 54776.10 88888.00 2014-02-20 18:29:13.875 051 12553.40 113.80 54776.10 88888.00 2014-02-20 18:29:14.000 051 12553.33 113.80 54776.07 88888.00 2014-02-20 18:29:14.125 051 12553.27 113.80 54776.10 88888.00 2014-02-20 18:29:14.250 051 12553.25 113.80 54776.15 88888.00 2014-02-20 18:29:14.375 051 12553.27 113.83 54776.15 88888.00 2014-02-20 18:29:14.500 051 12553.30 113.85 54776.15 88888.00 2014-02-20 18:29:14.625 051 12553.35 113.88 54776.15 88888.00 2014-02-20 18:29:14.750 051 12553.35 113.85 54776.15 88888.00 2014-02-20 18:29:14.875 051 12553.33 113.80 54776.15 88888.00 2014-02-20 18:29:15.000 051 12553.27 113.83 54776.15 88888.00 2014-02-20 18:29:15.125 051 12553.23 113.80 54776.18 88888.00 2014-02-20 18:29:15.250 051 12553.15 113.75 54776.18 88888.00 2014-02-20 18:29:15.375 051 12553.17 113.75 54776.15 88888.00 2014-02-20 18:29:15.500 051 12553.12 113.75 54776.18 88888.00 2014-02-20 18:29:15.625 051 12553.05 113.78 54776.20 88888.00 2014-02-20 18:29:15.750 051 12553.05 113.75 54776.22 88888.00 2014-02-20 18:29:15.875 051 12553.08 113.75 54776.25 88888.00 2014-02-20 18:29:16.000 051 12553.02 113.75 54776.25 88888.00 2014-02-20 18:29:16.125 051 12553.00 113.72 54776.28 88888.00 2014-02-20 18:29:16.250 051 12552.95 113.70 54776.28 88888.00 2014-02-20 18:29:16.375 051 12552.95 113.72 54776.28 88888.00 2014-02-20 18:29:16.500 051 12552.92 113.70 54776.28 88888.00 2014-02-20 18:29:16.625 051 12552.92 113.70 54776.30 88888.00 2014-02-20 18:29:16.750 051 12552.98 113.67 54776.28 88888.00 2014-02-20 18:29:16.875 051 12552.98 113.67 54776.30 88888.00 2014-02-20 18:29:17.000 051 12552.95 113.67 54776.28 88888.00 2014-02-20 18:29:17.125 051 12552.95 113.70 54776.30 88888.00 2014-02-20 18:29:17.250 051 12552.90 113.65 54776.30 88888.00 2014-02-20 18:29:17.375 051 12552.90 113.65 54776.28 88888.00 2014-02-20 18:29:17.500 051 12552.85 113.67 54776.30 88888.00 2014-02-20 18:29:17.625 051 12552.83 113.67 54776.30 88888.00 2014-02-20 18:29:17.750 051 12552.83 113.67 54776.32 88888.00 2014-02-20 18:29:17.875 051 12552.85 113.67 54776.35 88888.00 2014-02-20 18:29:18.000 051 12552.80 113.65 54776.30 88888.00 2014-02-20 18:29:18.125 051 12552.77 113.62 54776.30 88888.00 2014-02-20 18:29:18.250 051 12552.80 113.62 54776.32 88888.00 2014-02-20 18:29:18.375 051 12552.83 113.62 54776.32 88888.00 2014-02-20 18:29:18.500 051 12552.80 113.62 54776.32 88888.00 2014-02-20 18:29:18.625 051 12552.77 113.65 54776.32 88888.00 2014-02-20 18:29:18.750 051 12552.77 113.65 54776.32 88888.00 2014-02-20 18:29:18.875 051 12552.77 113.62 54776.38 88888.00 2014-02-20 18:29:19.000 051 12552.77 113.65 54776.35 88888.00 2014-02-20 18:29:19.125 051 12552.77 113.65 54776.35 88888.00 2014-02-20 18:29:19.250 051 12552.75 113.62 54776.38 88888.00 2014-02-20 18:29:19.375 051 12552.77 113.67 54776.38 88888.00 2014-02-20 18:29:19.500 051 12552.77 113.67 54776.38 88888.00 2014-02-20 18:29:19.625 051 12552.75 113.65 54776.38 88888.00 2014-02-20 18:29:19.750 051 12552.73 113.62 54776.38 88888.00 2014-02-20 18:29:19.875 051 12552.77 113.62 54776.38 88888.00 2014-02-20 18:29:20.000 051 12552.77 113.62 54776.38 88888.00 2014-02-20 18:29:20.125 051 12552.80 113.65 54776.38 88888.00 2014-02-20 18:29:20.250 051 12552.85 113.62 54776.38 88888.00 2014-02-20 18:29:20.375 051 12552.85 113.60 54776.38 88888.00 2014-02-20 18:29:20.500 051 12552.83 113.60 54776.35 88888.00 2014-02-20 18:29:20.625 051 12552.80 113.62 54776.35 88888.00 2014-02-20 18:29:20.750 051 12552.80 113.62 54776.35 88888.00 2014-02-20 18:29:20.875 051 12552.83 113.65 54776.35 88888.00 2014-02-20 18:29:21.000 051 12552.88 113.67 54776.32 88888.00 2014-02-20 18:29:21.125 051 12552.88 113.65 54776.32 88888.00 2014-02-20 18:29:21.250 051 12552.77 113.62 54776.35 88888.00 2014-02-20 18:29:21.375 051 12552.85 113.62 54776.35 88888.00 2014-02-20 18:29:21.500 051 12552.90 113.65 54776.40 88888.00 2014-02-20 18:29:21.625 051 12552.83 113.67 54776.38 88888.00 2014-02-20 18:29:21.750 051 12552.80 113.62 54776.35 88888.00 2014-02-20 18:29:21.875 051 12552.77 113.62 54776.35 88888.00 2014-02-20 18:29:22.000 051 12552.77 113.60 54776.35 88888.00 2014-02-20 18:29:22.125 051 12552.75 113.62 54776.40 88888.00 2014-02-20 18:29:22.250 051 12552.70 113.62 54776.38 88888.00 2014-02-20 18:29:22.375 051 12552.75 113.62 54776.38 88888.00 2014-02-20 18:29:22.500 051 12552.75 113.62 54776.38 88888.00 2014-02-20 18:29:22.625 051 12552.80 113.60 54776.40 88888.00 2014-02-20 18:29:22.750 051 12552.77 113.60 54776.40 88888.00 2014-02-20 18:29:22.875 051 12552.80 113.60 54776.40 88888.00 2014-02-20 18:29:23.000 051 12552.77 113.58 54776.35 88888.00 2014-02-20 18:29:23.125 051 12552.73 113.58 54776.38 88888.00 2014-02-20 18:29:23.250 051 12552.75 113.55 54776.38 88888.00 2014-02-20 18:29:23.375 051 12552.77 113.60 54776.38 88888.00 2014-02-20 18:29:23.500 051 12552.75 113.58 54776.40 88888.00 2014-02-20 18:29:23.625 051 12552.67 113.60 54776.38 88888.00 2014-02-20 18:29:23.750 051 12552.62 113.58 54776.40 88888.00 2014-02-20 18:29:23.875 051 12552.62 113.58 54776.40 88888.00 2014-02-20 18:29:24.000 051 12552.65 113.60 54776.40 88888.00 2014-02-20 18:29:24.125 051 12552.70 113.62 54776.40 88888.00 2014-02-20 18:29:24.250 051 12552.67 113.60 54776.38 88888.00 2014-02-20 18:29:24.375 051 12552.67 113.58 54776.40 88888.00 2014-02-20 18:29:24.500 051 12552.58 113.60 54776.40 88888.00 2014-02-20 18:29:24.625 051 12552.55 113.60 54776.40 88888.00 2014-02-20 18:29:24.750 051 12552.52 113.60 54776.40 88888.00 2014-02-20 18:29:24.875 051 12552.55 113.60 54776.40 88888.00 2014-02-20 18:29:25.000 051 12552.62 113.60 54776.40 88888.00 2014-02-20 18:29:25.125 051 12552.70 113.65 54776.40 88888.00 2014-02-20 18:29:25.250 051 12552.62 113.60 54776.43 88888.00 2014-02-20 18:29:25.375 051 12552.62 113.60 54776.40 88888.00 2014-02-20 18:29:25.500 051 12552.58 113.62 54776.43 88888.00 2014-02-20 18:29:25.625 051 12552.58 113.62 54776.45 88888.00 2014-02-20 18:29:25.750 051 12552.62 113.65 54776.43 88888.00 2014-02-20 18:29:25.875 051 12552.55 113.65 54776.45 88888.00 2014-02-20 18:29:26.000 051 12552.40 113.65 54776.43 88888.00 2014-02-20 18:29:26.125 051 12552.40 113.65 54776.40 88888.00 2014-02-20 18:29:26.250 051 12552.45 113.62 54776.43 88888.00 2014-02-20 18:29:26.375 051 12552.45 113.62 54776.43 88888.00 2014-02-20 18:29:26.500 051 12552.42 113.65 54776.45 88888.00 2014-02-20 18:29:26.625 051 12552.48 113.70 54776.45 88888.00 2014-02-20 18:29:26.750 051 12552.48 113.67 54776.45 88888.00 2014-02-20 18:29:26.875 051 12552.45 113.67 54776.45 88888.00 2014-02-20 18:29:27.000 051 12552.48 113.67 54776.45 88888.00 2014-02-20 18:29:27.125 051 12552.40 113.65 54776.47 88888.00 2014-02-20 18:29:27.250 051 12552.35 113.65 54776.50 88888.00 2014-02-20 18:29:27.375 051 12552.40 113.67 54776.53 88888.00 2014-02-20 18:29:27.500 051 12552.42 113.67 54776.53 88888.00 2014-02-20 18:29:27.625 051 12552.38 113.70 54776.53 88888.00 2014-02-20 18:29:27.750 051 12552.33 113.70 54776.55 88888.00 2014-02-20 18:29:27.875 051 12552.25 113.70 54776.53 88888.00 2014-02-20 18:29:28.000 051 12552.25 113.67 54776.50 88888.00 2014-02-20 18:29:28.125 051 12552.25 113.67 54776.50 88888.00 2014-02-20 18:29:28.250 051 12552.23 113.70 54776.53 88888.00 2014-02-20 18:29:28.375 051 12552.25 113.70 54776.50 88888.00 2014-02-20 18:29:28.500 051 12552.17 113.70 54776.50 88888.00 2014-02-20 18:29:28.625 051 12552.20 113.75 54776.53 88888.00 2014-02-20 18:29:28.750 051 12552.15 113.75 54776.53 88888.00 2014-02-20 18:29:28.875 051 12552.10 113.75 54776.53 88888.00 2014-02-20 18:29:29.000 051 12552.10 113.75 54776.53 88888.00 2014-02-20 18:29:29.125 051 12552.20 113.78 54776.55 88888.00 2014-02-20 18:29:29.250 051 12552.10 113.78 54776.55 88888.00 2014-02-20 18:29:29.375 051 12552.02 113.80 54776.55 88888.00 2014-02-20 18:29:29.500 051 12552.08 113.83 54776.57 88888.00 2014-02-20 18:29:29.625 051 12552.05 113.80 54776.55 88888.00 2014-02-20 18:29:29.750 051 12551.98 113.75 54776.53 88888.00 2014-02-20 18:29:29.875 051 12551.98 113.78 54776.55 88888.00 2014-02-20 18:29:30.000 051 12551.98 113.80 54776.57 88888.00 2014-02-20 18:29:30.125 051 12551.98 113.85 54776.60 88888.00 2014-02-20 18:29:30.250 051 12551.95 113.85 54776.62 88888.00 2014-02-20 18:29:30.375 051 12551.95 113.83 54776.60 88888.00 2014-02-20 18:29:30.500 051 12551.88 113.80 54776.62 88888.00 2014-02-20 18:29:30.625 051 12551.95 113.85 54776.60 88888.00 2014-02-20 18:29:30.750 051 12551.98 113.88 54776.60 88888.00 2014-02-20 18:29:30.875 051 12551.95 113.88 54776.62 88888.00 2014-02-20 18:29:31.000 051 12551.90 113.88 54776.62 88888.00 2014-02-20 18:29:31.125 051 12551.83 113.90 54776.65 88888.00 2014-02-20 18:29:31.250 051 12551.77 113.90 54776.62 88888.00 2014-02-20 18:29:31.375 051 12551.75 113.90 54776.62 88888.00 2014-02-20 18:29:31.500 051 12551.77 113.92 54776.62 88888.00 2014-02-20 18:29:31.625 051 12551.75 113.95 54776.62 88888.00 2014-02-20 18:29:31.750 051 12551.75 113.92 54776.62 88888.00 2014-02-20 18:29:31.875 051 12551.70 113.92 54776.62 88888.00 2014-02-20 18:29:32.000 051 12551.70 113.92 54776.62 88888.00 2014-02-20 18:29:32.125 051 12551.65 113.92 54776.65 88888.00 2014-02-20 18:29:32.250 051 12551.60 113.90 54776.62 88888.00 2014-02-20 18:29:32.375 051 12551.60 113.95 54776.62 88888.00 2014-02-20 18:29:32.500 051 12551.58 113.95 54776.62 88888.00 2014-02-20 18:29:32.625 051 12551.60 113.95 54776.65 88888.00 2014-02-20 18:29:32.750 051 12551.60 113.92 54776.68 88888.00 2014-02-20 18:29:32.875 051 12551.60 113.92 54776.70 88888.00 2014-02-20 18:29:33.000 051 12551.60 113.95 54776.70 88888.00 2014-02-20 18:29:33.125 051 12551.62 113.95 54776.70 88888.00 2014-02-20 18:29:33.250 051 12551.58 113.90 54776.68 88888.00 2014-02-20 18:29:33.375 051 12551.55 113.95 54776.68 88888.00 2014-02-20 18:29:33.500 051 12551.50 113.97 54776.70 88888.00 2014-02-20 18:29:33.625 051 12551.45 114.00 54776.68 88888.00 2014-02-20 18:29:33.750 051 12551.42 114.03 54776.70 88888.00 2014-02-20 18:29:33.875 051 12551.42 114.00 54776.70 88888.00 2014-02-20 18:29:34.000 051 12551.40 114.00 54776.70 88888.00 2014-02-20 18:29:34.125 051 12551.33 114.00 54776.70 88888.00 2014-02-20 18:29:34.250 051 12551.33 114.05 54776.70 88888.00 2014-02-20 18:29:34.375 051 12551.38 114.03 54776.70 88888.00 2014-02-20 18:29:34.500 051 12551.38 114.03 54776.70 88888.00 2014-02-20 18:29:34.625 051 12551.33 114.03 54776.70 88888.00 2014-02-20 18:29:34.750 051 12551.30 114.03 54776.72 88888.00 2014-02-20 18:29:34.875 051 12551.27 114.08 54776.72 88888.00 2014-02-20 18:29:35.000 051 12551.20 114.08 54776.70 88888.00 2014-02-20 18:29:35.125 051 12551.17 114.08 54776.75 88888.00 2014-02-20 18:29:35.250 051 12551.15 114.08 54776.75 88888.00 2014-02-20 18:29:35.375 051 12551.17 114.08 54776.72 88888.00 2014-02-20 18:29:35.500 051 12551.20 114.08 54776.75 88888.00 2014-02-20 18:29:35.625 051 12551.15 114.08 54776.75 88888.00 2014-02-20 18:29:35.750 051 12551.15 114.08 54776.72 88888.00 2014-02-20 18:29:35.875 051 12551.10 114.03 54776.75 88888.00 2014-02-20 18:29:36.000 051 12551.05 114.08 54776.75 88888.00 2014-02-20 18:29:36.125 051 12551.02 114.12 54776.75 88888.00 2014-02-20 18:29:36.250 051 12550.98 114.10 54776.78 88888.00 2014-02-20 18:29:36.375 051 12551.00 114.12 54776.78 88888.00 2014-02-20 18:29:36.500 051 12551.08 114.12 54776.78 88888.00 2014-02-20 18:29:36.625 051 12551.08 114.12 54776.78 88888.00 2014-02-20 18:29:36.750 051 12551.05 114.10 54776.78 88888.00 2014-02-20 18:29:36.875 051 12551.05 114.10 54776.78 88888.00 2014-02-20 18:29:37.000 051 12551.02 114.12 54776.78 88888.00 2014-02-20 18:29:37.125 051 12550.98 114.12 54776.75 88888.00 2014-02-20 18:29:37.250 051 12550.95 114.10 54776.78 88888.00 2014-02-20 18:29:37.375 051 12550.90 114.12 54776.80 88888.00 2014-02-20 18:29:37.500 051 12550.83 114.12 54776.80 88888.00 2014-02-20 18:29:37.625 051 12550.88 114.12 54776.78 88888.00 2014-02-20 18:29:37.750 051 12550.85 114.15 54776.80 88888.00 2014-02-20 18:29:37.875 051 12550.77 114.15 54776.78 88888.00 2014-02-20 18:29:38.000 051 12550.80 114.17 54776.75 88888.00 2014-02-20 18:29:38.125 051 12550.77 114.15 54776.78 88888.00 2014-02-20 18:29:38.250 051 12550.73 114.12 54776.80 88888.00 2014-02-20 18:29:38.375 051 12550.75 114.12 54776.80 88888.00 2014-02-20 18:29:38.500 051 12550.80 114.17 54776.82 88888.00 2014-02-20 18:29:38.625 051 12550.77 114.17 54776.80 88888.00 2014-02-20 18:29:38.750 051 12550.75 114.20 54776.80 88888.00 2014-02-20 18:29:38.875 051 12550.67 114.20 54776.82 88888.00 2014-02-20 18:29:39.000 051 12550.65 114.17 54776.82 88888.00 2014-02-20 18:29:39.125 051 12550.67 114.20 54776.80 88888.00 2014-02-20 18:29:39.250 051 12550.65 114.22 54776.80 88888.00 2014-02-20 18:29:39.375 051 12550.65 114.22 54776.82 88888.00 2014-02-20 18:29:39.500 051 12550.60 114.20 54776.82 88888.00 2014-02-20 18:29:39.625 051 12550.58 114.22 54776.82 88888.00 2014-02-20 18:29:39.750 051 12550.60 114.28 54776.85 88888.00 2014-02-20 18:29:39.875 051 12550.62 114.25 54776.85 88888.00 2014-02-20 18:29:40.000 051 12550.58 114.22 54776.80 88888.00 2014-02-20 18:29:40.125 051 12550.45 114.22 54776.82 88888.00 2014-02-20 18:29:40.250 051 12550.42 114.25 54776.82 88888.00 2014-02-20 18:29:40.375 051 12550.50 114.28 54776.85 88888.00 2014-02-20 18:29:40.500 051 12550.52 114.28 54776.85 88888.00 2014-02-20 18:29:40.625 051 12550.52 114.28 54776.85 88888.00 2014-02-20 18:29:40.750 051 12550.48 114.25 54776.82 88888.00 2014-02-20 18:29:40.875 051 12550.40 114.22 54776.82 88888.00 2014-02-20 18:29:41.000 051 12550.35 114.28 54776.82 88888.00 2014-02-20 18:29:41.125 051 12550.27 114.25 54776.85 88888.00 2014-02-20 18:29:41.250 051 12550.30 114.22 54776.85 88888.00 2014-02-20 18:29:41.375 051 12550.33 114.22 54776.85 88888.00 2014-02-20 18:29:41.500 051 12550.35 114.22 54776.88 88888.00 2014-02-20 18:29:41.625 051 12550.35 114.22 54776.85 88888.00 2014-02-20 18:29:41.750 051 12550.30 114.22 54776.88 88888.00 2014-02-20 18:29:41.875 051 12550.17 114.20 54776.85 88888.00 2014-02-20 18:29:42.000 051 12550.12 114.20 54776.85 88888.00 2014-02-20 18:29:42.125 051 12550.12 114.17 54776.85 88888.00 2014-02-20 18:29:42.250 051 12550.10 114.15 54776.82 88888.00 2014-02-20 18:29:42.375 051 12550.10 114.15 54776.82 88888.00 2014-02-20 18:29:42.500 051 12550.10 114.15 54776.85 88888.00 2014-02-20 18:29:42.625 051 12550.12 114.17 54776.85 88888.00 2014-02-20 18:29:42.750 051 12550.10 114.17 54776.88 88888.00 2014-02-20 18:29:42.875 051 12550.08 114.17 54776.85 88888.00 2014-02-20 18:29:43.000 051 12550.02 114.17 54776.88 88888.00 2014-02-20 18:29:43.125 051 12549.98 114.17 54776.88 88888.00 2014-02-20 18:29:43.250 051 12549.95 114.15 54776.88 88888.00 2014-02-20 18:29:43.375 051 12549.95 114.15 54776.85 88888.00 2014-02-20 18:29:43.500 051 12549.92 114.17 54776.88 88888.00 2014-02-20 18:29:43.625 051 12549.95 114.22 54776.90 88888.00 2014-02-20 18:29:43.750 051 12549.92 114.20 54776.88 88888.00 2014-02-20 18:29:43.875 051 12549.77 114.17 54776.88 88888.00 2014-02-20 18:29:44.000 051 12549.83 114.17 54776.90 88888.00 2014-02-20 18:29:44.125 051 12549.88 114.20 54776.93 88888.00 2014-02-20 18:29:44.250 051 12549.83 114.22 54776.93 88888.00 2014-02-20 18:29:44.375 051 12549.75 114.22 54776.90 88888.00 2014-02-20 18:29:44.500 051 12549.75 114.20 54776.90 88888.00 2014-02-20 18:29:44.625 051 12549.83 114.22 54776.93 88888.00 2014-02-20 18:29:44.750 051 12549.80 114.22 54776.90 88888.00 2014-02-20 18:29:44.875 051 12549.80 114.15 54776.90 88888.00 2014-02-20 18:29:45.000 051 12549.83 114.17 54776.90 88888.00 2014-02-20 18:29:45.125 051 12549.83 114.20 54776.93 88888.00 2014-02-20 18:29:45.250 051 12549.73 114.17 54776.93 88888.00 2014-02-20 18:29:45.375 051 12549.70 114.20 54776.90 88888.00 2014-02-20 18:29:45.500 051 12549.73 114.20 54776.90 88888.00 2014-02-20 18:29:45.625 051 12549.73 114.22 54776.90 88888.00 2014-02-20 18:29:45.750 051 12549.73 114.25 54776.93 88888.00 2014-02-20 18:29:45.875 051 12549.70 114.28 54776.93 88888.00 2014-02-20 18:29:46.000 051 12549.67 114.28 54776.90 88888.00 2014-02-20 18:29:46.125 051 12549.67 114.28 54776.90 88888.00 2014-02-20 18:29:46.250 051 12549.67 114.30 54776.90 88888.00 2014-02-20 18:29:46.375 051 12549.67 114.33 54776.90 88888.00 2014-02-20 18:29:46.500 051 12549.67 114.30 54776.88 88888.00 2014-02-20 18:29:46.625 051 12549.67 114.30 54776.88 88888.00 2014-02-20 18:29:46.750 051 12549.67 114.30 54776.93 88888.00 2014-02-20 18:29:46.875 051 12549.67 114.30 54776.90 88888.00 2014-02-20 18:29:47.000 051 12549.73 114.28 54776.90 88888.00 2014-02-20 18:29:47.125 051 12549.67 114.30 54776.90 88888.00 2014-02-20 18:29:47.250 051 12549.62 114.25 54776.93 88888.00 2014-02-20 18:29:47.375 051 12549.58 114.28 54776.90 88888.00 2014-02-20 18:29:47.500 051 12549.55 114.28 54776.90 88888.00 2014-02-20 18:29:47.625 051 12549.55 114.30 54776.93 88888.00 2014-02-20 18:29:47.750 051 12549.60 114.30 54776.88 88888.00 2014-02-20 18:29:47.875 051 12549.58 114.30 54776.88 88888.00 2014-02-20 18:29:48.000 051 12549.55 114.30 54776.85 88888.00 2014-02-20 18:29:48.125 051 12549.58 114.30 54776.90 88888.00 2014-02-20 18:29:48.250 051 12549.58 114.28 54776.88 88888.00 2014-02-20 18:29:48.375 051 12549.60 114.28 54776.88 88888.00 2014-02-20 18:29:48.500 051 12549.52 114.28 54776.88 88888.00 2014-02-20 18:29:48.625 051 12549.50 114.28 54776.85 88888.00 2014-02-20 18:29:48.750 051 12549.48 114.28 54776.85 88888.00 2014-02-20 18:29:48.875 051 12549.48 114.30 54776.85 88888.00 2014-02-20 18:29:49.000 051 12549.55 114.33 54776.85 88888.00 2014-02-20 18:29:49.125 051 12549.55 114.33 54776.88 88888.00 2014-02-20 18:29:49.250 051 12549.48 114.30 54776.88 88888.00 2014-02-20 18:29:49.375 051 12549.52 114.30 54776.88 88888.00 2014-02-20 18:29:49.500 051 12549.50 114.30 54776.85 88888.00 2014-02-20 18:29:49.625 051 12549.50 114.28 54776.85 88888.00 2014-02-20 18:29:49.750 051 12549.48 114.33 54776.85 88888.00 2014-02-20 18:29:49.875 051 12549.45 114.35 54776.88 88888.00 2014-02-20 18:29:50.000 051 12549.42 114.35 54776.85 88888.00 2014-02-20 18:29:50.125 051 12549.42 114.38 54776.85 88888.00 2014-02-20 18:29:50.250 051 12549.45 114.38 54776.88 88888.00 2014-02-20 18:29:50.375 051 12549.50 114.38 54776.80 88888.00 2014-02-20 18:29:50.500 051 12549.55 114.40 54776.82 88888.00 2014-02-20 18:29:50.625 051 12549.55 114.42 54776.78 88888.00 2014-02-20 18:29:50.750 051 12549.45 114.42 54776.78 88888.00 2014-02-20 18:29:50.875 051 12549.42 114.42 54776.78 88888.00 2014-02-20 18:29:51.000 051 12549.48 114.45 54776.78 88888.00 2014-02-20 18:29:51.125 051 12549.52 114.50 54776.78 88888.00 2014-02-20 18:29:51.250 051 12549.50 114.47 54776.80 88888.00 2014-02-20 18:29:51.375 051 12549.55 114.50 54776.78 88888.00 2014-02-20 18:29:51.500 051 12549.58 114.53 54776.78 88888.00 2014-02-20 18:29:51.625 051 12549.55 114.55 54776.75 88888.00 2014-02-20 18:29:51.750 051 12549.55 114.55 54776.75 88888.00 2014-02-20 18:29:51.875 051 12549.55 114.55 54776.78 88888.00 2014-02-20 18:29:52.000 051 12549.55 114.62 54776.78 88888.00 2014-02-20 18:29:52.125 051 12549.55 114.67 54776.78 88888.00 2014-02-20 18:29:52.250 051 12549.50 114.65 54776.75 88888.00 2014-02-20 18:29:52.375 051 12549.50 114.65 54776.72 88888.00 2014-02-20 18:29:52.500 051 12549.55 114.70 54776.75 88888.00 2014-02-20 18:29:52.625 051 12549.60 114.72 54776.75 88888.00 2014-02-20 18:29:52.750 051 12549.55 114.75 54776.72 88888.00 2014-02-20 18:29:52.875 051 12549.42 114.75 54776.72 88888.00 2014-02-20 18:29:53.000 051 12549.42 114.80 54776.70 88888.00 2014-02-20 18:29:53.125 051 12549.45 114.78 54776.72 88888.00 2014-02-20 18:29:53.250 051 12549.45 114.80 54776.72 88888.00 2014-02-20 18:29:53.375 051 12549.48 114.83 54776.72 88888.00 2014-02-20 18:29:53.500 051 12549.50 114.85 54776.70 88888.00 2014-02-20 18:29:53.625 051 12549.50 114.88 54776.68 88888.00 2014-02-20 18:29:53.750 051 12549.48 114.85 54776.70 88888.00 2014-02-20 18:29:53.875 051 12549.48 114.90 54776.70 88888.00 2014-02-20 18:29:54.000 051 12549.52 114.95 54776.68 88888.00 2014-02-20 18:29:54.125 051 12549.55 114.95 54776.68 88888.00 2014-02-20 18:29:54.250 051 12549.48 114.95 54776.68 88888.00 2014-02-20 18:29:54.375 051 12549.50 115.00 54776.68 88888.00 2014-02-20 18:29:54.500 051 12549.55 115.03 54776.65 88888.00 2014-02-20 18:29:54.625 051 12549.60 115.05 54776.62 88888.00 2014-02-20 18:29:54.750 051 12549.60 115.08 54776.62 88888.00 2014-02-20 18:29:54.875 051 12549.58 115.12 54776.62 88888.00 2014-02-20 18:29:55.000 051 12549.62 115.15 54776.60 88888.00 2014-02-20 18:29:55.125 051 12549.62 115.17 54776.62 88888.00 2014-02-20 18:29:55.250 051 12549.62 115.20 54776.62 88888.00 2014-02-20 18:29:55.375 051 12549.60 115.22 54776.60 88888.00 2014-02-20 18:29:55.500 051 12549.60 115.20 54776.60 88888.00 2014-02-20 18:29:55.625 051 12549.60 115.20 54776.53 88888.00 2014-02-20 18:29:55.750 051 12549.67 115.22 54776.55 88888.00 2014-02-20 18:29:55.875 051 12549.67 115.22 54776.57 88888.00 2014-02-20 18:29:56.000 051 12549.67 115.22 54776.55 88888.00 2014-02-20 18:29:56.125 051 12549.67 115.25 54776.60 88888.00 2014-02-20 18:29:56.250 051 12549.62 115.28 54776.60 88888.00 2014-02-20 18:29:56.375 051 12549.58 115.28 54776.55 88888.00 2014-02-20 18:29:56.500 051 12549.58 115.25 54776.53 88888.00 2014-02-20 18:29:56.625 051 12549.60 115.28 54776.57 88888.00 2014-02-20 18:29:56.750 051 12549.65 115.33 54776.55 88888.00 2014-02-20 18:29:56.875 051 12549.67 115.35 54776.53 88888.00 2014-02-20 18:29:57.000 051 12549.67 115.33 54776.55 88888.00 2014-02-20 18:29:57.125 051 12549.62 115.38 54776.53 88888.00 2014-02-20 18:29:57.250 051 12549.60 115.38 54776.53 88888.00 2014-02-20 18:29:57.375 051 12549.60 115.38 54776.50 88888.00 2014-02-20 18:29:57.500 051 12549.60 115.40 54776.50 88888.00 2014-02-20 18:29:57.625 051 12549.62 115.40 54776.50 88888.00 2014-02-20 18:29:57.750 051 12549.62 115.40 54776.53 88888.00 2014-02-20 18:29:57.875 051 12549.62 115.42 54776.50 88888.00 2014-02-20 18:29:58.000 051 12549.60 115.42 54776.45 88888.00 2014-02-20 18:29:58.125 051 12549.58 115.40 54776.47 88888.00 2014-02-20 18:29:58.250 051 12549.58 115.40 54776.47 88888.00 2014-02-20 18:29:58.375 051 12549.62 115.45 54776.47 88888.00 2014-02-20 18:29:58.500 051 12549.65 115.42 54776.45 88888.00 2014-02-20 18:29:58.625 051 12549.62 115.35 54776.47 88888.00 2014-02-20 18:29:58.750 051 12549.58 115.35 54776.47 88888.00 2014-02-20 18:29:58.875 051 12549.52 115.40 54776.45 88888.00 2014-02-20 18:29:59.000 051 12549.60 115.40 54776.45 88888.00 2014-02-20 18:29:59.125 051 12549.62 115.40 54776.45 88888.00 2014-02-20 18:29:59.250 051 12549.60 115.40 54776.45 88888.00 2014-02-20 18:29:59.375 051 12549.60 115.40 54776.45 88888.00 2014-02-20 18:29:59.500 051 12549.60 115.40 54776.47 88888.00 2014-02-20 18:29:59.625 051 12549.65 115.40 54776.47 88888.00 2014-02-20 18:29:59.750 051 12549.62 115.40 54776.47 88888.00 2014-02-20 18:29:59.875 051 12549.60 115.38 54776.43 88888.00 2014-02-20 18:30:00.000 051 12549.60 115.38 54776.43 88888.00 2014-02-20 18:30:00.125 051 12549.60 115.38 54776.45 88888.00 2014-02-20 18:30:00.250 051 12549.55 115.38 54776.45 88888.00 2014-02-20 18:30:00.375 051 12549.58 115.38 54776.43 88888.00 2014-02-20 18:30:00.500 051 12549.60 115.40 54776.40 88888.00 2014-02-20 18:30:00.625 051 12549.60 115.40 54776.40 88888.00 2014-02-20 18:30:00.750 051 12549.60 115.40 54776.40 88888.00 2014-02-20 18:30:00.875 051 12549.58 115.35 54776.40 88888.00 2014-02-20 18:30:01.000 051 12549.55 115.38 54776.40 88888.00 2014-02-20 18:30:01.125 051 12549.65 115.40 54776.40 88888.00 2014-02-20 18:30:01.250 051 12549.67 115.40 54776.43 88888.00 2014-02-20 18:30:01.375 051 12549.70 115.38 54776.40 88888.00 2014-02-20 18:30:01.500 051 12549.62 115.38 54776.38 88888.00 2014-02-20 18:30:01.625 051 12549.67 115.38 54776.38 88888.00 2014-02-20 18:30:01.750 051 12549.67 115.35 54776.35 88888.00 2014-02-20 18:30:01.875 051 12549.67 115.40 54776.38 88888.00 2014-02-20 18:30:02.000 051 12549.73 115.38 54776.38 88888.00 2014-02-20 18:30:02.125 051 12549.73 115.35 54776.38 88888.00 2014-02-20 18:30:02.250 051 12549.67 115.35 54776.35 88888.00 2014-02-20 18:30:02.375 051 12549.62 115.35 54776.35 88888.00 2014-02-20 18:30:02.500 051 12549.60 115.35 54776.35 88888.00 2014-02-20 18:30:02.625 051 12549.60 115.33 54776.38 88888.00 2014-02-20 18:30:02.750 051 12549.65 115.33 54776.38 88888.00 2014-02-20 18:30:02.875 051 12549.60 115.33 54776.35 88888.00 2014-02-20 18:30:03.000 051 12549.60 115.33 54776.32 88888.00 2014-02-20 18:30:03.125 051 12549.60 115.30 54776.32 88888.00 2014-02-20 18:30:03.250 051 12549.55 115.28 54776.38 88888.00 2014-02-20 18:30:03.375 051 12549.60 115.33 54776.35 88888.00 2014-02-20 18:30:03.500 051 12549.55 115.33 54776.35 88888.00 2014-02-20 18:30:03.625 051 12549.55 115.28 54776.35 88888.00 2014-02-20 18:30:03.750 051 12549.65 115.28 54776.32 88888.00 2014-02-20 18:30:03.875 051 12549.67 115.30 54776.30 88888.00 2014-02-20 18:30:04.000 051 12549.67 115.28 54776.30 88888.00 2014-02-20 18:30:04.125 051 12549.70 115.25 54776.32 88888.00 2014-02-20 18:30:04.250 051 12549.75 115.22 54776.30 88888.00 2014-02-20 18:30:04.375 051 12549.73 115.25 54776.28 88888.00 2014-02-20 18:30:04.500 051 12549.70 115.22 54776.28 88888.00 2014-02-20 18:30:04.625 051 12549.67 115.25 54776.30 88888.00 2014-02-20 18:30:04.750 051 12549.65 115.22 54776.30 88888.00 2014-02-20 18:30:04.875 051 12549.65 115.25 54776.32 88888.00 2014-02-20 18:30:05.000 051 12549.62 115.25 54776.30 88888.00 2014-02-20 18:30:05.125 051 12549.58 115.22 54776.28 88888.00 2014-02-20 18:30:05.250 051 12549.48 115.17 54776.25 88888.00 2014-02-20 18:30:05.375 051 12549.55 115.22 54776.28 88888.00 2014-02-20 18:30:05.500 051 12549.55 115.22 54776.30 88888.00 2014-02-20 18:30:05.625 051 12549.55 115.22 54776.32 88888.00 2014-02-20 18:30:05.750 051 12549.62 115.22 54776.32 88888.00 2014-02-20 18:30:05.875 051 12549.65 115.22 54776.32 88888.00 2014-02-20 18:30:06.000 051 12549.70 115.25 54776.28 88888.00 2014-02-20 18:30:06.125 051 12549.67 115.28 54776.28 88888.00 2014-02-20 18:30:06.250 051 12549.55 115.25 54776.22 88888.00 2014-02-20 18:30:06.375 051 12549.60 115.28 54776.22 88888.00 2014-02-20 18:30:06.500 051 12549.65 115.30 54776.22 88888.00 2014-02-20 18:30:06.625 051 12549.70 115.28 54776.25 88888.00 2014-02-20 18:30:06.750 051 12549.67 115.28 54776.25 88888.00 2014-02-20 18:30:06.875 051 12549.58 115.25 54776.22 88888.00 2014-02-20 18:30:07.000 051 12549.58 115.22 54776.20 88888.00 2014-02-20 18:30:07.125 051 12549.62 115.22 54776.22 88888.00 2014-02-20 18:30:07.250 051 12549.65 115.22 54776.20 88888.00 2014-02-20 18:30:07.375 051 12549.62 115.22 54776.22 88888.00 2014-02-20 18:30:07.500 051 12549.58 115.25 54776.20 88888.00 2014-02-20 18:30:07.625 051 12549.58 115.22 54776.22 88888.00 2014-02-20 18:30:07.750 051 12549.58 115.25 54776.22 88888.00 2014-02-20 18:30:07.875 051 12549.55 115.22 54776.18 88888.00 2014-02-20 18:30:08.000 051 12549.52 115.20 54776.18 88888.00 2014-02-20 18:30:08.125 051 12549.50 115.20 54776.18 88888.00 2014-02-20 18:30:08.250 051 12549.50 115.20 54776.20 88888.00 2014-02-20 18:30:08.375 051 12549.52 115.22 54776.18 88888.00 2014-02-20 18:30:08.500 051 12549.45 115.22 54776.18 88888.00 2014-02-20 18:30:08.625 051 12549.45 115.25 54776.18 88888.00 2014-02-20 18:30:08.750 051 12549.52 115.30 54776.18 88888.00 2014-02-20 18:30:08.875 051 12549.62 115.30 54776.15 88888.00 2014-02-20 18:30:09.000 051 12549.67 115.30 54776.15 88888.00 2014-02-20 18:30:09.125 051 12549.70 115.30 54776.15 88888.00 2014-02-20 18:30:09.250 051 12549.62 115.28 54776.18 88888.00 2014-02-20 18:30:09.375 051 12549.62 115.33 54776.18 88888.00 2014-02-20 18:30:09.500 051 12549.62 115.38 54776.15 88888.00 2014-02-20 18:30:09.625 051 12549.62 115.40 54776.18 88888.00 2014-02-20 18:30:09.750 051 12549.58 115.40 54776.12 88888.00 2014-02-20 18:30:09.875 051 12549.50 115.38 54776.10 88888.00 2014-02-20 18:30:10.000 051 12549.55 115.40 54776.07 88888.00 2014-02-20 18:30:10.125 051 12549.58 115.40 54776.10 88888.00 2014-02-20 18:30:10.250 051 12549.60 115.40 54776.07 88888.00 2014-02-20 18:30:10.375 051 12549.62 115.42 54776.05 88888.00 2014-02-20 18:30:10.500 051 12549.67 115.45 54776.07 88888.00 2014-02-20 18:30:10.625 051 12549.60 115.45 54776.07 88888.00 2014-02-20 18:30:10.750 051 12549.52 115.47 54776.07 88888.00 2014-02-20 18:30:10.875 051 12549.60 115.47 54776.10 88888.00 2014-02-20 18:30:11.000 051 12549.62 115.47 54776.10 88888.00 2014-02-20 18:30:11.125 051 12549.62 115.47 54776.10 88888.00 2014-02-20 18:30:11.250 051 12549.55 115.50 54776.10 88888.00 2014-02-20 18:30:11.375 051 12549.60 115.50 54776.10 88888.00 2014-02-20 18:30:11.500 051 12549.62 115.50 54776.07 88888.00 2014-02-20 18:30:11.625 051 12549.65 115.45 54776.05 88888.00 2014-02-20 18:30:11.750 051 12549.62 115.47 54776.07 88888.00 2014-02-20 18:30:11.875 051 12549.60 115.45 54776.05 88888.00 2014-02-20 18:30:12.000 051 12549.65 115.45 54776.03 88888.00 2014-02-20 18:30:12.125 051 12549.70 115.45 54776.03 88888.00 2014-02-20 18:30:12.250 051 12549.70 115.42 54776.03 88888.00 2014-02-20 18:30:12.375 051 12549.73 115.42 54776.03 88888.00 2014-02-20 18:30:12.500 051 12549.73 115.47 54776.03 88888.00 2014-02-20 18:30:12.625 051 12549.73 115.45 54776.00 88888.00 2014-02-20 18:30:12.750 051 12549.70 115.45 54776.00 88888.00 2014-02-20 18:30:12.875 051 12549.65 115.45 54775.97 88888.00 2014-02-20 18:30:13.000 051 12549.60 115.45 54776.00 88888.00 2014-02-20 18:30:13.125 051 12549.62 115.45 54776.00 88888.00 2014-02-20 18:30:13.250 051 12549.67 115.45 54776.00 88888.00 2014-02-20 18:30:13.375 051 12549.73 115.47 54776.00 88888.00 2014-02-20 18:30:13.500 051 12549.67 115.50 54776.00 88888.00 2014-02-20 18:30:13.625 051 12549.67 115.50 54775.97 88888.00 2014-02-20 18:30:13.750 051 12549.75 115.53 54775.97 88888.00 2014-02-20 18:30:13.875 051 12549.75 115.53 54775.95 88888.00 2014-02-20 18:30:14.000 051 12549.73 115.50 54775.95 88888.00 2014-02-20 18:30:14.125 051 12549.73 115.47 54775.93 88888.00 2014-02-20 18:30:14.250 051 12549.67 115.50 54775.95 88888.00 2014-02-20 18:30:14.375 051 12549.73 115.47 54775.97 88888.00 2014-02-20 18:30:14.500 051 12549.73 115.47 54775.95 88888.00 2014-02-20 18:30:14.625 051 12549.75 115.47 54775.95 88888.00 2014-02-20 18:30:14.750 051 12549.77 115.47 54775.95 88888.00 2014-02-20 18:30:14.875 051 12549.83 115.45 54775.93 88888.00 2014-02-20 18:30:15.000 051 12549.83 115.45 54775.93 88888.00 2014-02-20 18:30:15.125 051 12549.73 115.45 54775.95 88888.00 2014-02-20 18:30:15.250 051 12549.62 115.42 54775.90 88888.00 2014-02-20 18:30:15.375 051 12549.70 115.42 54775.90 88888.00 2014-02-20 18:30:15.500 051 12549.77 115.45 54775.90 88888.00 2014-02-20 18:30:15.625 051 12549.77 115.45 54775.90 88888.00 2014-02-20 18:30:15.750 051 12549.75 115.45 54775.90 88888.00 2014-02-20 18:30:15.875 051 12549.83 115.45 54775.90 88888.00 2014-02-20 18:30:16.000 051 12549.80 115.45 54775.88 88888.00 2014-02-20 18:30:16.125 051 12549.77 115.42 54775.90 88888.00 2014-02-20 18:30:16.250 051 12549.75 115.45 54775.85 88888.00 2014-02-20 18:30:16.375 051 12549.73 115.42 54775.85 88888.00 2014-02-20 18:30:16.500 051 12549.70 115.40 54775.82 88888.00 2014-02-20 18:30:16.625 051 12549.70 115.42 54775.82 88888.00 2014-02-20 18:30:16.750 051 12549.73 115.42 54775.85 88888.00 2014-02-20 18:30:16.875 051 12549.80 115.42 54775.90 88888.00 2014-02-20 18:30:17.000 051 12549.80 115.40 54775.85 88888.00 2014-02-20 18:30:17.125 051 12549.80 115.35 54775.82 88888.00 2014-02-20 18:30:17.250 051 12549.77 115.38 54775.82 88888.00 2014-02-20 18:30:17.375 051 12549.83 115.40 54775.82 88888.00 2014-02-20 18:30:17.500 051 12549.75 115.38 54775.82 88888.00 2014-02-20 18:30:17.625 051 12549.77 115.40 54775.85 88888.00 2014-02-20 18:30:17.750 051 12549.75 115.40 54775.82 88888.00 2014-02-20 18:30:17.875 051 12549.67 115.40 54775.80 88888.00 2014-02-20 18:30:18.000 051 12549.73 115.40 54775.78 88888.00 2014-02-20 18:30:18.125 051 12549.73 115.40 54775.78 88888.00 2014-02-20 18:30:18.250 051 12549.77 115.38 54775.78 88888.00 2014-02-20 18:30:18.375 051 12549.80 115.35 54775.78 88888.00 2014-02-20 18:30:18.500 051 12549.80 115.38 54775.78 88888.00 2014-02-20 18:30:18.625 051 12549.77 115.40 54775.78 88888.00 2014-02-20 18:30:18.750 051 12549.77 115.40 54775.75 88888.00 2014-02-20 18:30:18.875 051 12549.83 115.42 54775.72 88888.00 2014-02-20 18:30:19.000 051 12549.80 115.42 54775.72 88888.00 2014-02-20 18:30:19.125 051 12549.83 115.42 54775.75 88888.00 2014-02-20 18:30:19.250 051 12549.85 115.40 54775.72 88888.00 2014-02-20 18:30:19.375 051 12549.85 115.40 54775.70 88888.00 2014-02-20 18:30:19.500 051 12549.90 115.42 54775.70 88888.00 2014-02-20 18:30:19.625 051 12549.95 115.42 54775.70 88888.00 2014-02-20 18:30:19.750 051 12549.92 115.42 54775.72 88888.00 2014-02-20 18:30:19.875 051 12549.92 115.40 54775.70 88888.00 2014-02-20 18:30:20.000 051 12549.92 115.35 54775.72 88888.00 2014-02-20 18:30:20.125 051 12549.95 115.35 54775.70 88888.00 2014-02-20 18:30:20.250 051 12549.95 115.33 54775.65 88888.00 2014-02-20 18:30:20.375 051 12550.00 115.38 54775.65 88888.00 2014-02-20 18:30:20.500 051 12550.05 115.38 54775.65 88888.00 2014-02-20 18:30:20.625 051 12550.05 115.35 54775.62 88888.00 2014-02-20 18:30:20.750 051 12550.05 115.38 54775.65 88888.00 2014-02-20 18:30:20.875 051 12550.00 115.35 54775.62 88888.00 2014-02-20 18:30:21.000 051 12550.05 115.35 54775.65 88888.00 2014-02-20 18:30:21.125 051 12550.02 115.35 54775.62 88888.00 2014-02-20 18:30:21.250 051 12550.02 115.35 54775.62 88888.00 2014-02-20 18:30:21.375 051 12550.08 115.35 54775.62 88888.00 2014-02-20 18:30:21.500 051 12550.10 115.30 54775.60 88888.00 2014-02-20 18:30:21.625 051 12550.10 115.30 54775.55 88888.00 2014-02-20 18:30:21.750 051 12550.12 115.30 54775.57 88888.00 2014-02-20 18:30:21.875 051 12550.12 115.33 54775.60 88888.00 2014-02-20 18:30:22.000 051 12550.15 115.33 54775.60 88888.00 2014-02-20 18:30:22.125 051 12550.17 115.33 54775.60 88888.00 2014-02-20 18:30:22.250 051 12550.15 115.28 54775.60 88888.00 2014-02-20 18:30:22.375 051 12550.17 115.28 54775.57 88888.00 2014-02-20 18:30:22.500 051 12550.17 115.28 54775.57 88888.00 2014-02-20 18:30:22.625 051 12550.23 115.25 54775.57 88888.00 2014-02-20 18:30:22.750 051 12550.25 115.25 54775.57 88888.00 2014-02-20 18:30:22.875 051 12550.25 115.20 54775.50 88888.00 2014-02-20 18:30:23.000 051 12550.27 115.20 54775.50 88888.00 2014-02-20 18:30:23.125 051 12550.25 115.17 54775.53 88888.00 2014-02-20 18:30:23.250 051 12550.33 115.15 54775.53 88888.00 2014-02-20 18:30:23.375 051 12550.40 115.15 54775.50 88888.00 2014-02-20 18:30:23.500 051 12550.38 115.12 54775.47 88888.00 2014-02-20 18:30:23.625 051 12550.38 115.10 54775.50 88888.00 2014-02-20 18:30:23.750 051 12550.35 115.08 54775.53 88888.00 2014-02-20 18:30:23.875 051 12550.38 115.08 54775.50 88888.00 2014-02-20 18:30:24.000 051 12550.40 115.08 54775.50 88888.00 2014-02-20 18:30:24.125 051 12550.42 115.08 54775.53 88888.00 2014-02-20 18:30:24.250 051 12550.45 115.08 54775.50 88888.00 2014-02-20 18:30:24.375 051 12550.42 115.03 54775.45 88888.00 2014-02-20 18:30:24.500 051 12550.40 115.03 54775.43 88888.00 2014-02-20 18:30:24.625 051 12550.42 115.03 54775.43 88888.00 2014-02-20 18:30:24.750 051 12550.45 115.03 54775.45 88888.00 2014-02-20 18:30:24.875 051 12550.48 114.97 54775.45 88888.00 2014-02-20 18:30:25.000 051 12550.50 115.00 54775.47 88888.00 2014-02-20 18:30:25.125 051 12550.50 114.95 54775.47 88888.00 2014-02-20 18:30:25.250 051 12550.42 114.90 54775.45 88888.00 2014-02-20 18:30:25.375 051 12550.48 114.95 54775.43 88888.00 2014-02-20 18:30:25.500 051 12550.60 114.92 54775.43 88888.00 2014-02-20 18:30:25.625 051 12550.62 114.85 54775.43 88888.00 2014-02-20 18:30:25.750 051 12550.62 114.90 54775.40 88888.00 2014-02-20 18:30:25.875 051 12550.65 114.88 54775.38 88888.00 2014-02-20 18:30:26.000 051 12550.62 114.85 54775.35 88888.00 2014-02-20 18:30:26.125 051 12550.60 114.88 54775.40 88888.00 2014-02-20 18:30:26.250 051 12550.58 114.85 54775.38 88888.00 2014-02-20 18:30:26.375 051 12550.65 114.80 54775.38 88888.00 2014-02-20 18:30:26.500 051 12550.73 114.75 54775.35 88888.00 2014-02-20 18:30:26.625 051 12550.70 114.72 54775.32 88888.00 2014-02-20 18:30:26.750 051 12550.70 114.72 54775.32 88888.00 2014-02-20 18:30:26.875 051 12550.77 114.72 54775.35 88888.00 2014-02-20 18:30:27.000 051 12550.85 114.70 54775.32 88888.00 2014-02-20 18:30:27.125 051 12550.83 114.67 54775.35 88888.00 2014-02-20 18:30:27.250 051 12550.77 114.62 54775.38 88888.00 2014-02-20 18:30:27.375 051 12550.85 114.62 54775.38 88888.00 2014-02-20 18:30:27.500 051 12550.88 114.58 54775.32 88888.00 2014-02-20 18:30:27.625 051 12550.83 114.55 54775.30 88888.00 2014-02-20 18:30:27.750 051 12550.85 114.58 54775.30 88888.00 2014-02-20 18:30:27.875 051 12550.88 114.55 54775.32 88888.00 2014-02-20 18:30:28.000 051 12550.98 114.55 54775.30 88888.00 2014-02-20 18:30:28.125 051 12551.02 114.50 54775.28 88888.00 2014-02-20 18:30:28.250 051 12550.95 114.50 54775.28 88888.00 2014-02-20 18:30:28.375 051 12550.95 114.45 54775.25 88888.00 2014-02-20 18:30:28.500 051 12551.00 114.42 54775.28 88888.00 2014-02-20 18:30:28.625 051 12551.05 114.47 54775.30 88888.00 2014-02-20 18:30:28.750 051 12551.02 114.45 54775.30 88888.00 2014-02-20 18:30:28.875 051 12551.02 114.40 54775.28 88888.00 2014-02-20 18:30:29.000 051 12551.08 114.38 54775.22 88888.00 2014-02-20 18:30:29.125 051 12551.10 114.38 54775.28 88888.00 2014-02-20 18:30:29.250 051 12551.12 114.35 54775.25 88888.00 2014-02-20 18:30:29.375 051 12551.08 114.33 54775.25 88888.00 2014-02-20 18:30:29.500 051 12551.02 114.33 54775.20 88888.00 2014-02-20 18:30:29.625 051 12551.02 114.33 54775.22 88888.00 2014-02-20 18:30:29.750 051 12551.08 114.35 54775.22 88888.00 2014-02-20 18:30:29.875 051 12551.12 114.33 54775.22 88888.00 2014-02-20 18:30:30.000 051 12551.10 114.28 54775.20 88888.00 2014-02-20 18:30:30.125 051 12551.15 114.28 54775.22 88888.00 2014-02-20 18:30:30.250 051 12551.12 114.28 54775.22 88888.00 2014-02-20 18:30:30.375 051 12551.15 114.25 54775.20 88888.00 2014-02-20 18:30:30.500 051 12551.10 114.22 54775.20 88888.00 2014-02-20 18:30:30.625 051 12551.10 114.22 54775.20 88888.00 2014-02-20 18:30:30.750 051 12551.12 114.22 54775.20 88888.00 2014-02-20 18:30:30.875 051 12551.15 114.20 54775.20 88888.00 2014-02-20 18:30:31.000 051 12551.12 114.15 54775.20 88888.00 2014-02-20 18:30:31.125 051 12551.05 114.10 54775.20 88888.00 2014-02-20 18:30:31.250 051 12551.05 114.08 54775.18 88888.00 2014-02-20 18:30:31.375 051 12551.12 114.05 54775.18 88888.00 2014-02-20 18:30:31.500 051 12551.12 114.00 54775.20 88888.00 2014-02-20 18:30:31.625 051 12551.17 113.97 54775.20 88888.00 2014-02-20 18:30:31.750 051 12551.17 113.97 54775.20 88888.00 2014-02-20 18:30:31.875 051 12551.23 113.95 54775.18 88888.00 2014-02-20 18:30:32.000 051 12551.20 113.90 54775.18 88888.00 2014-02-20 18:30:32.125 051 12551.17 113.88 54775.20 88888.00 2014-02-20 18:30:32.250 051 12551.12 113.85 54775.20 88888.00 2014-02-20 18:30:32.375 051 12551.15 113.83 54775.20 88888.00 2014-02-20 18:30:32.500 051 12551.15 113.80 54775.20 88888.00 2014-02-20 18:30:32.625 051 12551.15 113.80 54775.20 88888.00 2014-02-20 18:30:32.750 051 12551.17 113.75 54775.20 88888.00 2014-02-20 18:30:32.875 051 12551.12 113.75 54775.18 88888.00 2014-02-20 18:30:33.000 051 12551.08 113.70 54775.20 88888.00 2014-02-20 18:30:33.125 051 12551.10 113.67 54775.20 88888.00 2014-02-20 18:30:33.250 051 12551.15 113.65 54775.20 88888.00 2014-02-20 18:30:33.375 051 12551.12 113.65 54775.18 88888.00 2014-02-20 18:30:33.500 051 12551.10 113.62 54775.20 88888.00 2014-02-20 18:30:33.625 051 12551.10 113.58 54775.20 88888.00 2014-02-20 18:30:33.750 051 12551.15 113.58 54775.20 88888.00 2014-02-20 18:30:33.875 051 12551.15 113.55 54775.20 88888.00 2014-02-20 18:30:34.000 051 12551.15 113.55 54775.22 88888.00 2014-02-20 18:30:34.125 051 12551.10 113.53 54775.22 88888.00 2014-02-20 18:30:34.250 051 12551.05 113.45 54775.18 88888.00 2014-02-20 18:30:34.375 051 12551.10 113.50 54775.22 88888.00 2014-02-20 18:30:34.500 051 12551.17 113.50 54775.20 88888.00 2014-02-20 18:30:34.625 051 12551.12 113.45 54775.20 88888.00 2014-02-20 18:30:34.750 051 12551.10 113.45 54775.20 88888.00 2014-02-20 18:30:34.875 051 12551.05 113.42 54775.20 88888.00 2014-02-20 18:30:35.000 051 12551.02 113.42 54775.20 88888.00 2014-02-20 18:30:35.125 051 12551.05 113.47 54775.22 88888.00 2014-02-20 18:30:35.250 051 12551.02 113.45 54775.25 88888.00 2014-02-20 18:30:35.375 051 12551.02 113.42 54775.22 88888.00 2014-02-20 18:30:35.500 051 12550.98 113.38 54775.22 88888.00 2014-02-20 18:30:35.625 051 12550.95 113.35 54775.22 88888.00 2014-02-20 18:30:35.750 051 12550.90 113.35 54775.22 88888.00 2014-02-20 18:30:35.875 051 12550.95 113.33 54775.22 88888.00 2014-02-20 18:30:36.000 051 12550.92 113.33 54775.20 88888.00 2014-02-20 18:30:36.125 051 12550.92 113.30 54775.22 88888.00 2014-02-20 18:30:36.250 051 12550.88 113.28 54775.25 88888.00 2014-02-20 18:30:36.375 051 12550.90 113.25 54775.25 88888.00 2014-02-20 18:30:36.500 051 12550.95 113.22 54775.25 88888.00 2014-02-20 18:30:36.625 051 12550.98 113.22 54775.25 88888.00 2014-02-20 18:30:36.750 051 12550.90 113.20 54775.25 88888.00 2014-02-20 18:30:36.875 051 12550.75 113.17 54775.28 88888.00 2014-02-20 18:30:37.000 051 12550.67 113.15 54775.28 88888.00 2014-02-20 18:30:37.125 051 12550.75 113.15 54775.25 88888.00 2014-02-20 18:30:37.250 051 12550.77 113.15 54775.28 88888.00 2014-02-20 18:30:37.375 051 12550.85 113.15 54775.25 88888.00 2014-02-20 18:30:37.500 051 12550.85 113.10 54775.25 88888.00 2014-02-20 18:30:37.625 051 12550.83 113.10 54775.25 88888.00 2014-02-20 18:30:37.750 051 12550.83 113.08 54775.25 88888.00 2014-02-20 18:30:37.875 051 12550.75 113.05 54775.22 88888.00 2014-02-20 18:30:38.000 051 12550.75 113.08 54775.25 88888.00 2014-02-20 18:30:38.125 051 12550.77 113.08 54775.25 88888.00 2014-02-20 18:30:38.250 051 12550.75 113.05 54775.25 88888.00 2014-02-20 18:30:38.375 051 12550.80 113.05 54775.22 88888.00 2014-02-20 18:30:38.500 051 12550.77 113.05 54775.25 88888.00 2014-02-20 18:30:38.625 051 12550.80 113.03 54775.28 88888.00 2014-02-20 18:30:38.750 051 12550.77 112.97 54775.25 88888.00 2014-02-20 18:30:38.875 051 12550.75 113.00 54775.25 88888.00 2014-02-20 18:30:39.000 051 12550.83 112.97 54775.22 88888.00 2014-02-20 18:30:39.125 051 12550.88 113.00 54775.22 88888.00 2014-02-20 18:30:39.250 051 12550.77 112.97 54775.25 88888.00 2014-02-20 18:30:39.375 051 12550.83 113.00 54775.25 88888.00 2014-02-20 18:30:39.500 051 12550.83 112.97 54775.28 88888.00 2014-02-20 18:30:39.625 051 12550.85 112.97 54775.28 88888.00 2014-02-20 18:30:39.750 051 12550.85 112.97 54775.25 88888.00 2014-02-20 18:30:39.875 051 12550.83 112.97 54775.22 88888.00 2014-02-20 18:30:40.000 051 12550.73 112.92 54775.22 88888.00 2014-02-20 18:30:40.125 051 12550.77 112.92 54775.25 88888.00 2014-02-20 18:30:40.250 051 12550.77 112.95 54775.28 88888.00 2014-02-20 18:30:40.375 051 12550.77 112.95 54775.25 88888.00 2014-02-20 18:30:40.500 051 12550.80 112.90 54775.22 88888.00 2014-02-20 18:30:40.625 051 12550.75 112.90 54775.25 88888.00 2014-02-20 18:30:40.750 051 12550.67 112.90 54775.25 88888.00 2014-02-20 18:30:40.875 051 12550.70 112.90 54775.25 88888.00 2014-02-20 18:30:41.000 051 12550.73 112.88 54775.22 88888.00 2014-02-20 18:30:41.125 051 12550.73 112.88 54775.25 88888.00 2014-02-20 18:30:41.250 051 12550.65 112.83 54775.25 88888.00 2014-02-20 18:30:41.375 051 12550.60 112.85 54775.22 88888.00 2014-02-20 18:30:41.500 051 12550.58 112.88 54775.25 88888.00 2014-02-20 18:30:41.625 051 12550.65 112.88 54775.25 88888.00 2014-02-20 18:30:41.750 051 12550.62 112.90 54775.25 88888.00 2014-02-20 18:30:41.875 051 12550.62 112.85 54775.22 88888.00 2014-02-20 18:30:42.000 051 12550.65 112.83 54775.22 88888.00 2014-02-20 18:30:42.125 051 12550.67 112.85 54775.25 88888.00 2014-02-20 18:30:42.250 051 12550.60 112.85 54775.25 88888.00 2014-02-20 18:30:42.375 051 12550.65 112.85 54775.28 88888.00 2014-02-20 18:30:42.500 051 12550.60 112.85 54775.28 88888.00 2014-02-20 18:30:42.625 051 12550.58 112.85 54775.25 88888.00 2014-02-20 18:30:42.750 051 12550.60 112.85 54775.28 88888.00 2014-02-20 18:30:42.875 051 12550.62 112.83 54775.30 88888.00 2014-02-20 18:30:43.000 051 12550.62 112.83 54775.28 88888.00 2014-02-20 18:30:43.125 051 12550.60 112.83 54775.28 88888.00 2014-02-20 18:30:43.250 051 12550.67 112.78 54775.25 88888.00 2014-02-20 18:30:43.375 051 12550.75 112.80 54775.25 88888.00 2014-02-20 18:30:43.500 051 12550.70 112.78 54775.25 88888.00 2014-02-20 18:30:43.625 051 12550.67 112.75 54775.25 88888.00 2014-02-20 18:30:43.750 051 12550.62 112.75 54775.25 88888.00 2014-02-20 18:30:43.875 051 12550.65 112.75 54775.28 88888.00 2014-02-20 18:30:44.000 051 12550.73 112.75 54775.28 88888.00 2014-02-20 18:30:44.125 051 12550.65 112.70 54775.22 88888.00 2014-02-20 18:30:44.250 051 12550.60 112.65 54775.25 88888.00 2014-02-20 18:30:44.375 051 12550.67 112.70 54775.28 88888.00 2014-02-20 18:30:44.500 051 12550.67 112.70 54775.30 88888.00 2014-02-20 18:30:44.625 051 12550.60 112.65 54775.28 88888.00 2014-02-20 18:30:44.750 051 12550.58 112.62 54775.25 88888.00 2014-02-20 18:30:44.875 051 12550.65 112.62 54775.28 88888.00 2014-02-20 18:30:45.000 051 12550.70 112.62 54775.28 88888.00 2014-02-20 18:30:45.125 051 12550.65 112.62 54775.30 88888.00 2014-02-20 18:30:45.250 051 12550.55 112.58 54775.30 88888.00 2014-02-20 18:30:45.375 051 12550.52 112.60 54775.30 88888.00 2014-02-20 18:30:45.500 051 12550.50 112.58 54775.30 88888.00 2014-02-20 18:30:45.625 051 12550.50 112.55 54775.28 88888.00 2014-02-20 18:30:45.750 051 12550.55 112.53 54775.28 88888.00 2014-02-20 18:30:45.875 051 12550.52 112.50 54775.28 88888.00 2014-02-20 18:30:46.000 051 12550.55 112.50 54775.28 88888.00 2014-02-20 18:30:46.125 051 12550.50 112.50 54775.30 88888.00 2014-02-20 18:30:46.250 051 12550.52 112.47 54775.30 88888.00 2014-02-20 18:30:46.375 051 12550.55 112.45 54775.28 88888.00 2014-02-20 18:30:46.500 051 12550.50 112.45 54775.30 88888.00 2014-02-20 18:30:46.625 051 12550.48 112.45 54775.28 88888.00 2014-02-20 18:30:46.750 051 12550.52 112.42 54775.28 88888.00 2014-02-20 18:30:46.875 051 12550.60 112.40 54775.30 88888.00 2014-02-20 18:30:47.000 051 12550.55 112.38 54775.30 88888.00 2014-02-20 18:30:47.125 051 12550.55 112.35 54775.30 88888.00 2014-02-20 18:30:47.250 051 12550.48 112.33 54775.30 88888.00 2014-02-20 18:30:47.375 051 12550.45 112.30 54775.32 88888.00 2014-02-20 18:30:47.500 051 12550.38 112.28 54775.32 88888.00 2014-02-20 18:30:47.625 051 12550.30 112.30 54775.30 88888.00 2014-02-20 18:30:47.750 051 12550.38 112.28 54775.30 88888.00 2014-02-20 18:30:47.875 051 12550.38 112.28 54775.32 88888.00 2014-02-20 18:30:48.000 051 12550.35 112.30 54775.28 88888.00 2014-02-20 18:30:48.125 051 12550.33 112.30 54775.28 88888.00 2014-02-20 18:30:48.250 051 12550.35 112.30 54775.30 88888.00 2014-02-20 18:30:48.375 051 12550.42 112.28 54775.28 88888.00 2014-02-20 18:30:48.500 051 12550.40 112.28 54775.30 88888.00 2014-02-20 18:30:48.625 051 12550.33 112.28 54775.32 88888.00 2014-02-20 18:30:48.750 051 12550.27 112.25 54775.28 88888.00 2014-02-20 18:30:48.875 051 12550.33 112.25 54775.30 88888.00 2014-02-20 18:30:49.000 051 12550.33 112.22 54775.30 88888.00 2014-02-20 18:30:49.125 051 12550.27 112.22 54775.32 88888.00 2014-02-20 18:30:49.250 051 12550.25 112.22 54775.35 88888.00 2014-02-20 18:30:49.375 051 12550.27 112.17 54775.32 88888.00 2014-02-20 18:30:49.500 051 12550.23 112.17 54775.30 88888.00 2014-02-20 18:30:49.625 051 12550.25 112.17 54775.30 88888.00 2014-02-20 18:30:49.750 051 12550.23 112.15 54775.35 88888.00 2014-02-20 18:30:49.875 051 12550.20 112.15 54775.35 88888.00 2014-02-20 18:30:50.000 051 12550.30 112.12 54775.35 88888.00 2014-02-20 18:30:50.125 051 12550.25 112.12 54775.35 88888.00 2014-02-20 18:30:50.250 051 12550.20 112.10 54775.35 88888.00 2014-02-20 18:30:50.375 051 12550.20 112.10 54775.38 88888.00 2014-02-20 18:30:50.500 051 12550.20 112.08 54775.38 88888.00 2014-02-20 18:30:50.625 051 12550.15 112.05 54775.35 88888.00 2014-02-20 18:30:50.750 051 12550.10 112.03 54775.35 88888.00 2014-02-20 18:30:50.875 051 12550.12 112.05 54775.35 88888.00 2014-02-20 18:30:51.000 051 12550.12 112.05 54775.35 88888.00 2014-02-20 18:30:51.125 051 12550.12 112.05 54775.40 88888.00 2014-02-20 18:30:51.250 051 12550.02 112.00 54775.38 88888.00 2014-02-20 18:30:51.375 051 12550.08 111.97 54775.38 88888.00 2014-02-20 18:30:51.500 051 12550.10 111.95 54775.35 88888.00 2014-02-20 18:30:51.625 051 12550.10 111.95 54775.40 88888.00 2014-02-20 18:30:51.750 051 12550.05 111.92 54775.40 88888.00 2014-02-20 18:30:51.875 051 12550.02 111.88 54775.38 88888.00 2014-02-20 18:30:52.000 051 12549.95 111.85 54775.35 88888.00 2014-02-20 18:30:52.125 051 12549.95 111.80 54775.32 88888.00 2014-02-20 18:30:52.250 051 12549.90 111.80 54775.35 88888.00 2014-02-20 18:30:52.375 051 12549.90 111.78 54775.35 88888.00 2014-02-20 18:30:52.500 051 12549.83 111.80 54775.38 88888.00 2014-02-20 18:30:52.625 051 12549.80 111.72 54775.35 88888.00 2014-02-20 18:30:52.750 051 12549.85 111.75 54775.38 88888.00 2014-02-20 18:30:52.875 051 12549.80 111.72 54775.40 88888.00 2014-02-20 18:30:53.000 051 12549.85 111.72 54775.35 88888.00 2014-02-20 18:30:53.125 051 12549.85 111.70 54775.38 88888.00 2014-02-20 18:30:53.250 051 12549.75 111.67 54775.40 88888.00 2014-02-20 18:30:53.375 051 12549.77 111.67 54775.38 88888.00 2014-02-20 18:30:53.500 051 12549.77 111.70 54775.38 88888.00 2014-02-20 18:30:53.625 051 12549.73 111.70 54775.38 88888.00 2014-02-20 18:30:53.750 051 12549.70 111.65 54775.38 88888.00 2014-02-20 18:30:53.875 051 12549.67 111.65 54775.38 88888.00 2014-02-20 18:30:54.000 051 12549.70 111.67 54775.38 88888.00 2014-02-20 18:30:54.125 051 12549.75 111.65 54775.40 88888.00 2014-02-20 18:30:54.250 051 12549.75 111.60 54775.38 88888.00 2014-02-20 18:30:54.375 051 12549.73 111.58 54775.38 88888.00 2014-02-20 18:30:54.500 051 12549.67 111.58 54775.40 88888.00 2014-02-20 18:30:54.625 051 12549.62 111.60 54775.38 88888.00 2014-02-20 18:30:54.750 051 12549.62 111.58 54775.40 88888.00 2014-02-20 18:30:54.875 051 12549.65 111.55 54775.40 88888.00 2014-02-20 18:30:55.000 051 12549.60 111.55 54775.38 88888.00 2014-02-20 18:30:55.125 051 12549.58 111.55 54775.43 88888.00 2014-02-20 18:30:55.250 051 12549.58 111.55 54775.43 88888.00 2014-02-20 18:30:55.375 051 12549.60 111.58 54775.43 88888.00 2014-02-20 18:30:55.500 051 12549.62 111.58 54775.43 88888.00 2014-02-20 18:30:55.625 051 12549.52 111.53 54775.40 88888.00 2014-02-20 18:30:55.750 051 12549.48 111.53 54775.40 88888.00 2014-02-20 18:30:55.875 051 12549.50 111.55 54775.40 88888.00 2014-02-20 18:30:56.000 051 12549.55 111.53 54775.40 88888.00 2014-02-20 18:30:56.125 051 12549.55 111.47 54775.38 88888.00 2014-02-20 18:30:56.250 051 12549.48 111.45 54775.40 88888.00 2014-02-20 18:30:56.375 051 12549.45 111.50 54775.43 88888.00 2014-02-20 18:30:56.500 051 12549.50 111.50 54775.43 88888.00 2014-02-20 18:30:56.625 051 12549.52 111.47 54775.43 88888.00 2014-02-20 18:30:56.750 051 12549.50 111.47 54775.40 88888.00 2014-02-20 18:30:56.875 051 12549.45 111.45 54775.40 88888.00 2014-02-20 18:30:57.000 051 12549.40 111.47 54775.38 88888.00 2014-02-20 18:30:57.125 051 12549.38 111.45 54775.40 88888.00 2014-02-20 18:30:57.250 051 12549.35 111.40 54775.43 88888.00 2014-02-20 18:30:57.375 051 12549.40 111.40 54775.38 88888.00 2014-02-20 18:30:57.500 051 12549.35 111.42 54775.35 88888.00 2014-02-20 18:30:57.625 051 12549.33 111.45 54775.35 88888.00 2014-02-20 18:30:57.750 051 12549.25 111.45 54775.38 88888.00 2014-02-20 18:30:57.875 051 12549.25 111.40 54775.38 88888.00 2014-02-20 18:30:58.000 051 12549.25 111.38 54775.38 88888.00 2014-02-20 18:30:58.125 051 12549.23 111.40 54775.40 88888.00 2014-02-20 18:30:58.250 051 12549.25 111.40 54775.40 88888.00 2014-02-20 18:30:58.375 051 12549.25 111.42 54775.40 88888.00 2014-02-20 18:30:58.500 051 12549.25 111.38 54775.35 88888.00 2014-02-20 18:30:58.625 051 12549.27 111.38 54775.35 88888.00 2014-02-20 18:30:58.750 051 12549.33 111.40 54775.38 88888.00 2014-02-20 18:30:58.875 051 12549.33 111.40 54775.38 88888.00 2014-02-20 18:30:59.000 051 12549.27 111.35 54775.35 88888.00 2014-02-20 18:30:59.125 051 12549.23 111.33 54775.35 88888.00 2014-02-20 18:30:59.250 051 12549.17 111.33 54775.35 88888.00 2014-02-20 18:30:59.375 051 12549.17 111.30 54775.38 88888.00 2014-02-20 18:30:59.500 051 12549.15 111.28 54775.38 88888.00 2014-02-20 18:30:59.625 051 12549.17 111.30 54775.38 88888.00 2014-02-20 18:30:59.750 051 12549.20 111.28 54775.38 88888.00 2014-02-20 18:30:59.875 051 12549.12 111.28 54775.35 88888.00 2014-02-20 18:31:00.000 051 12549.08 111.25 54775.35 88888.00 2014-02-20 18:31:00.125 051 12549.12 111.25 54775.40 88888.00 2014-02-20 18:31:00.250 051 12549.12 111.25 54775.38 88888.00 2014-02-20 18:31:00.375 051 12549.15 111.20 54775.38 88888.00 2014-02-20 18:31:00.500 051 12549.12 111.25 54775.40 88888.00 2014-02-20 18:31:00.625 051 12549.15 111.25 54775.43 88888.00 2014-02-20 18:31:00.750 051 12549.17 111.20 54775.40 88888.00 2014-02-20 18:31:00.875 051 12549.10 111.17 54775.38 88888.00 2014-02-20 18:31:01.000 051 12549.10 111.17 54775.38 88888.00 2014-02-20 18:31:01.125 051 12549.15 111.17 54775.38 88888.00 2014-02-20 18:31:01.250 051 12549.10 111.15 54775.43 88888.00 2014-02-20 18:31:01.375 051 12549.12 111.15 54775.40 88888.00 2014-02-20 18:31:01.500 051 12549.05 111.15 54775.35 88888.00 2014-02-20 18:31:01.625 051 12549.10 111.12 54775.38 88888.00 2014-02-20 18:31:01.750 051 12549.17 111.10 54775.35 88888.00 2014-02-20 18:31:01.875 051 12549.23 111.10 54775.38 88888.00 2014-02-20 18:31:02.000 051 12549.15 111.12 54775.35 88888.00 2014-02-20 18:31:02.125 051 12549.10 111.12 54775.38 88888.00 2014-02-20 18:31:02.250 051 12549.08 111.10 54775.35 88888.00 2014-02-20 18:31:02.375 051 12549.08 111.10 54775.35 88888.00 2014-02-20 18:31:02.500 051 12549.05 111.10 54775.32 88888.00 2014-02-20 18:31:02.625 051 12549.12 111.10 54775.32 88888.00 2014-02-20 18:31:02.750 051 12549.17 111.08 54775.32 88888.00 2014-02-20 18:31:02.875 051 12549.17 111.08 54775.30 88888.00 2014-02-20 18:31:03.000 051 12549.23 111.10 54775.28 88888.00 2014-02-20 18:31:03.125 051 12549.27 111.12 54775.30 88888.00 2014-02-20 18:31:03.250 051 12549.23 111.08 54775.28 88888.00 2014-02-20 18:31:03.375 051 12549.30 111.12 54775.30 88888.00 2014-02-20 18:31:03.500 051 12549.38 111.12 54775.30 88888.00 2014-02-20 18:31:03.625 051 12549.38 111.10 54775.28 88888.00 2014-02-20 18:31:03.750 051 12549.38 111.10 54775.28 88888.00 2014-02-20 18:31:03.875 051 12549.48 111.12 54775.28 88888.00 2014-02-20 18:31:04.000 051 12549.48 111.10 54775.30 88888.00 2014-02-20 18:31:04.125 051 12549.45 111.10 54775.28 88888.00 2014-02-20 18:31:04.250 051 12549.40 111.05 54775.28 88888.00 2014-02-20 18:31:04.375 051 12549.48 111.05 54775.28 88888.00 2014-02-20 18:31:04.500 051 12549.52 111.03 54775.28 88888.00 2014-02-20 18:31:04.625 051 12549.50 111.03 54775.25 88888.00 2014-02-20 18:31:04.750 051 12549.45 111.03 54775.25 88888.00 2014-02-20 18:31:04.875 051 12549.40 111.00 54775.25 88888.00 2014-02-20 18:31:05.000 051 12549.35 111.00 54775.22 88888.00 2014-02-20 18:31:05.125 051 12549.33 110.95 54775.22 88888.00 2014-02-20 18:31:05.250 051 12549.35 110.95 54775.22 88888.00 2014-02-20 18:31:05.375 051 12549.42 110.95 54775.25 88888.00 2014-02-20 18:31:05.500 051 12549.42 110.92 54775.25 88888.00 2014-02-20 18:31:05.625 051 12549.40 110.92 54775.25 88888.00 2014-02-20 18:31:05.750 051 12549.33 110.90 54775.25 88888.00 2014-02-20 18:31:05.875 051 12549.40 110.90 54775.22 88888.00 2014-02-20 18:31:06.000 051 12549.50 110.90 54775.22 88888.00 2014-02-20 18:31:06.125 051 12549.55 110.90 54775.22 88888.00 2014-02-20 18:31:06.250 051 12549.48 110.90 54775.22 88888.00 2014-02-20 18:31:06.375 051 12549.52 110.90 54775.22 88888.00 2014-02-20 18:31:06.500 051 12549.55 110.88 54775.20 88888.00 2014-02-20 18:31:06.625 051 12549.55 110.85 54775.20 88888.00 2014-02-20 18:31:06.750 051 12549.58 110.85 54775.22 88888.00 2014-02-20 18:31:06.875 051 12549.55 110.85 54775.22 88888.00 2014-02-20 18:31:07.000 051 12549.55 110.83 54775.20 88888.00 2014-02-20 18:31:07.125 051 12549.55 110.83 54775.22 88888.00 2014-02-20 18:31:07.250 051 12549.58 110.83 54775.18 88888.00 2014-02-20 18:31:07.375 051 12549.60 110.80 54775.18 88888.00 2014-02-20 18:31:07.500 051 12549.60 110.78 54775.20 88888.00 2014-02-20 18:31:07.625 051 12549.60 110.78 54775.18 88888.00 2014-02-20 18:31:07.750 051 12549.60 110.80 54775.18 88888.00 2014-02-20 18:31:07.875 051 12549.60 110.80 54775.20 88888.00 2014-02-20 18:31:08.000 051 12549.58 110.75 54775.20 88888.00 2014-02-20 18:31:08.125 051 12549.62 110.70 54775.18 88888.00 2014-02-20 18:31:08.250 051 12549.67 110.65 54775.20 88888.00 2014-02-20 18:31:08.375 051 12549.70 110.65 54775.18 88888.00 2014-02-20 18:31:08.500 051 12549.70 110.65 54775.15 88888.00 2014-02-20 18:31:08.625 051 12549.67 110.62 54775.18 88888.00 2014-02-20 18:31:08.750 051 12549.65 110.60 54775.20 88888.00 2014-02-20 18:31:08.875 051 12549.60 110.60 54775.20 88888.00 2014-02-20 18:31:09.000 051 12549.58 110.60 54775.15 88888.00 2014-02-20 18:31:09.125 051 12549.58 110.58 54775.18 88888.00 2014-02-20 18:31:09.250 051 12549.48 110.53 54775.15 88888.00 2014-02-20 18:31:09.375 051 12549.50 110.53 54775.15 88888.00 2014-02-20 18:31:09.500 051 12549.52 110.55 54775.18 88888.00 2014-02-20 18:31:09.625 051 12549.52 110.55 54775.15 88888.00 2014-02-20 18:31:09.750 051 12549.52 110.55 54775.18 88888.00 2014-02-20 18:31:09.875 051 12549.55 110.53 54775.15 88888.00 2014-02-20 18:31:10.000 051 12549.58 110.45 54775.15 88888.00 2014-02-20 18:31:10.125 051 12549.55 110.42 54775.18 88888.00 2014-02-20 18:31:10.250 051 12549.48 110.42 54775.18 88888.00 2014-02-20 18:31:10.375 051 12549.50 110.42 54775.12 88888.00 2014-02-20 18:31:10.500 051 12549.52 110.40 54775.18 88888.00 2014-02-20 18:31:10.625 051 12549.55 110.42 54775.18 88888.00 2014-02-20 18:31:10.750 051 12549.55 110.38 54775.15 88888.00 2014-02-20 18:31:10.875 051 12549.52 110.38 54775.18 88888.00 2014-02-20 18:31:11.000 051 12549.48 110.33 54775.15 88888.00 2014-02-20 18:31:11.125 051 12549.48 110.28 54775.18 88888.00 2014-02-20 18:31:11.250 051 12549.45 110.30 54775.18 88888.00 2014-02-20 18:31:11.375 051 12549.50 110.30 54775.18 88888.00 2014-02-20 18:31:11.500 051 12549.42 110.28 54775.18 88888.00 2014-02-20 18:31:11.625 051 12549.38 110.25 54775.18 88888.00 2014-02-20 18:31:11.750 051 12549.40 110.25 54775.20 88888.00 2014-02-20 18:31:11.875 051 12549.40 110.20 54775.18 88888.00 2014-02-20 18:31:12.000 051 12549.33 110.20 54775.15 88888.00 2014-02-20 18:31:12.125 051 12549.30 110.20 54775.18 88888.00 2014-02-20 18:31:12.250 051 12549.30 110.15 54775.18 88888.00 2014-02-20 18:31:12.375 051 12549.38 110.12 54775.18 88888.00 2014-02-20 18:31:12.500 051 12549.30 110.12 54775.18 88888.00 2014-02-20 18:31:12.625 051 12549.27 110.15 54775.20 88888.00 2014-02-20 18:31:12.750 051 12549.25 110.15 54775.20 88888.00 2014-02-20 18:31:12.875 051 12549.23 110.10 54775.20 88888.00 2014-02-20 18:31:13.000 051 12549.27 110.08 54775.15 88888.00 2014-02-20 18:31:13.125 051 12549.25 110.10 54775.18 88888.00 2014-02-20 18:31:13.250 051 12549.20 110.08 54775.20 88888.00 2014-02-20 18:31:13.375 051 12549.20 110.08 54775.18 88888.00 2014-02-20 18:31:13.500 051 12549.17 110.08 54775.20 88888.00 2014-02-20 18:31:13.625 051 12549.20 110.05 54775.18 88888.00 2014-02-20 18:31:13.750 051 12549.17 110.03 54775.18 88888.00 2014-02-20 18:31:13.875 051 12549.20 110.00 54775.18 88888.00 2014-02-20 18:31:14.000 051 12549.17 110.03 54775.15 88888.00 2014-02-20 18:31:14.125 051 12549.17 110.03 54775.20 88888.00 2014-02-20 18:31:14.250 051 12549.10 110.03 54775.20 88888.00 2014-02-20 18:31:14.375 051 12549.12 110.05 54775.18 88888.00 2014-02-20 18:31:14.500 051 12549.12 110.00 54775.20 88888.00 2014-02-20 18:31:14.625 051 12549.10 109.95 54775.18 88888.00 2014-02-20 18:31:14.750 051 12549.08 109.92 54775.20 88888.00 2014-02-20 18:31:14.875 051 12549.05 109.97 54775.20 88888.00 2014-02-20 18:31:15.000 051 12549.02 109.92 54775.18 88888.00 2014-02-20 18:31:15.125 051 12548.98 109.88 54775.20 88888.00 2014-02-20 18:31:15.250 051 12548.92 109.88 54775.20 88888.00 2014-02-20 18:31:15.375 051 12548.92 109.88 54775.22 88888.00 2014-02-20 18:31:15.500 051 12548.90 109.88 54775.20 88888.00 2014-02-20 18:31:15.625 051 12548.85 109.83 54775.18 88888.00 2014-02-20 18:31:15.750 051 12548.85 109.83 54775.18 88888.00 2014-02-20 18:31:15.875 051 12548.88 109.83 54775.20 88888.00 2014-02-20 18:31:16.000 051 12548.92 109.80 54775.22 88888.00 2014-02-20 18:31:16.125 051 12548.95 109.80 54775.22 88888.00 2014-02-20 18:31:16.250 051 12548.85 109.78 54775.20 88888.00 2014-02-20 18:31:16.375 051 12548.85 109.78 54775.18 88888.00 2014-02-20 18:31:16.500 051 12548.80 109.80 54775.20 88888.00 2014-02-20 18:31:16.625 051 12548.75 109.72 54775.20 88888.00 2014-02-20 18:31:16.750 051 12548.73 109.70 54775.22 88888.00 2014-02-20 18:31:16.875 051 12548.70 109.72 54775.22 88888.00 2014-02-20 18:31:17.000 051 12548.67 109.72 54775.20 88888.00 2014-02-20 18:31:17.125 051 12548.65 109.70 54775.22 88888.00 2014-02-20 18:31:17.250 051 12548.55 109.70 54775.25 88888.00 2014-02-20 18:31:17.375 051 12548.58 109.67 54775.22 88888.00 2014-02-20 18:31:17.500 051 12548.48 109.70 54775.20 88888.00 2014-02-20 18:31:17.625 051 12548.45 109.67 54775.22 88888.00 2014-02-20 18:31:17.750 051 12548.48 109.67 54775.22 88888.00 2014-02-20 18:31:17.875 051 12548.48 109.67 54775.25 88888.00 2014-02-20 18:31:18.000 051 12548.48 109.70 54775.28 88888.00 2014-02-20 18:31:18.125 051 12548.38 109.67 54775.22 88888.00 2014-02-20 18:31:18.250 051 12548.27 109.65 54775.22 88888.00 2014-02-20 18:31:18.375 051 12548.33 109.62 54775.25 88888.00 2014-02-20 18:31:18.500 051 12548.45 109.65 54775.25 88888.00 2014-02-20 18:31:18.625 051 12548.45 109.65 54775.25 88888.00 2014-02-20 18:31:18.750 051 12548.50 109.67 54775.25 88888.00 2014-02-20 18:31:18.875 051 12548.45 109.65 54775.25 88888.00 2014-02-20 18:31:19.000 051 12548.35 109.62 54775.22 88888.00 2014-02-20 18:31:19.125 051 12548.33 109.62 54775.25 88888.00 2014-02-20 18:31:19.250 051 12548.30 109.62 54775.25 88888.00 2014-02-20 18:31:19.375 051 12548.40 109.62 54775.25 88888.00 2014-02-20 18:31:19.500 051 12548.35 109.60 54775.25 88888.00 2014-02-20 18:31:19.625 051 12548.38 109.60 54775.25 88888.00 2014-02-20 18:31:19.750 051 12548.33 109.58 54775.25 88888.00 2014-02-20 18:31:19.875 051 12548.33 109.58 54775.25 88888.00 2014-02-20 18:31:20.000 051 12548.27 109.55 54775.28 88888.00 2014-02-20 18:31:20.125 051 12548.25 109.58 54775.28 88888.00 2014-02-20 18:31:20.250 051 12548.25 109.60 54775.28 88888.00 2014-02-20 18:31:20.375 051 12548.27 109.60 54775.28 88888.00 2014-02-20 18:31:20.500 051 12548.27 109.58 54775.25 88888.00 2014-02-20 18:31:20.625 051 12548.33 109.53 54775.25 88888.00 2014-02-20 18:31:20.750 051 12548.33 109.53 54775.25 88888.00 2014-02-20 18:31:20.875 051 12548.38 109.50 54775.25 88888.00 2014-02-20 18:31:21.000 051 12548.38 109.50 54775.25 88888.00 2014-02-20 18:31:21.125 051 12548.38 109.53 54775.22 88888.00 2014-02-20 18:31:21.250 051 12548.33 109.47 54775.25 88888.00 2014-02-20 18:31:21.375 051 12548.30 109.47 54775.25 88888.00 2014-02-20 18:31:21.500 051 12548.35 109.47 54775.22 88888.00 2014-02-20 18:31:21.625 051 12548.35 109.47 54775.20 88888.00 2014-02-20 18:31:21.750 051 12548.33 109.45 54775.22 88888.00 2014-02-20 18:31:21.875 051 12548.27 109.42 54775.22 88888.00 2014-02-20 18:31:22.000 051 12548.25 109.42 54775.25 88888.00 2014-02-20 18:31:22.125 051 12548.23 109.42 54775.28 88888.00 2014-02-20 18:31:22.250 051 12548.20 109.38 54775.28 88888.00 2014-02-20 18:31:22.375 051 12548.25 109.38 54775.25 88888.00 2014-02-20 18:31:22.500 051 12548.25 109.33 54775.25 88888.00 2014-02-20 18:31:22.625 051 12548.23 109.35 54775.30 88888.00 2014-02-20 18:31:22.750 051 12548.23 109.38 54775.28 88888.00 2014-02-20 18:31:22.875 051 12548.27 109.33 54775.22 88888.00 2014-02-20 18:31:23.000 051 12548.30 109.28 54775.22 88888.00 2014-02-20 18:31:23.125 051 12548.27 109.28 54775.25 88888.00 2014-02-20 18:31:23.250 051 12548.25 109.28 54775.28 88888.00 2014-02-20 18:31:23.375 051 12548.25 109.30 54775.28 88888.00 2014-02-20 18:31:23.500 051 12548.23 109.30 54775.25 88888.00 2014-02-20 18:31:23.625 051 12548.20 109.25 54775.22 88888.00 2014-02-20 18:31:23.750 051 12548.25 109.28 54775.22 88888.00 2014-02-20 18:31:23.875 051 12548.23 109.28 54775.25 88888.00 2014-02-20 18:31:24.000 051 12548.15 109.28 54775.28 88888.00 2014-02-20 18:31:24.125 051 12548.12 109.28 54775.25 88888.00 2014-02-20 18:31:24.250 051 12548.10 109.25 54775.28 88888.00 2014-02-20 18:31:24.375 051 12548.15 109.22 54775.25 88888.00 2014-02-20 18:31:24.500 051 12548.15 109.20 54775.22 88888.00 2014-02-20 18:31:24.625 051 12548.15 109.17 54775.25 88888.00 2014-02-20 18:31:24.750 051 12548.12 109.15 54775.22 88888.00 2014-02-20 18:31:24.875 051 12548.23 109.17 54775.22 88888.00 2014-02-20 18:31:25.000 051 12548.23 109.15 54775.20 88888.00 2014-02-20 18:31:25.125 051 12548.20 109.10 54775.20 88888.00 2014-02-20 18:31:25.250 051 12548.15 109.05 54775.22 88888.00 2014-02-20 18:31:25.375 051 12548.17 109.08 54775.22 88888.00 2014-02-20 18:31:25.500 051 12548.20 109.08 54775.25 88888.00 2014-02-20 18:31:25.625 051 12548.17 109.03 54775.22 88888.00 2014-02-20 18:31:25.750 051 12548.15 109.03 54775.22 88888.00 2014-02-20 18:31:25.875 051 12548.15 109.03 54775.22 88888.00 2014-02-20 18:31:26.000 051 12548.23 109.05 54775.22 88888.00 2014-02-20 18:31:26.125 051 12548.23 109.03 54775.25 88888.00 2014-02-20 18:31:26.250 051 12548.12 108.97 54775.22 88888.00 2014-02-20 18:31:26.375 051 12548.10 108.95 54775.22 88888.00 2014-02-20 18:31:26.500 051 12548.10 108.95 54775.20 88888.00 2014-02-20 18:31:26.625 051 12548.20 108.95 54775.22 88888.00 2014-02-20 18:31:26.750 051 12548.20 108.97 54775.25 88888.00 2014-02-20 18:31:26.875 051 12548.17 108.95 54775.22 88888.00 2014-02-20 18:31:27.000 051 12548.17 108.92 54775.22 88888.00 2014-02-20 18:31:27.125 051 12548.12 108.92 54775.22 88888.00 2014-02-20 18:31:27.250 051 12548.12 108.90 54775.22 88888.00 2014-02-20 18:31:27.375 051 12548.12 108.88 54775.18 88888.00 2014-02-20 18:31:27.500 051 12548.12 108.85 54775.18 88888.00 2014-02-20 18:31:27.625 051 12548.15 108.90 54775.18 88888.00 2014-02-20 18:31:27.750 051 12548.15 108.90 54775.18 88888.00 2014-02-20 18:31:27.875 051 12548.15 108.88 54775.20 88888.00 2014-02-20 18:31:28.000 051 12548.10 108.88 54775.18 88888.00 2014-02-20 18:31:28.125 051 12548.10 108.85 54775.20 88888.00 2014-02-20 18:31:28.250 051 12548.05 108.80 54775.20 88888.00 2014-02-20 18:31:28.375 051 12548.08 108.83 54775.20 88888.00 2014-02-20 18:31:28.500 051 12548.08 108.83 54775.18 88888.00 2014-02-20 18:31:28.625 051 12548.08 108.83 54775.15 88888.00 2014-02-20 18:31:28.750 051 12548.05 108.80 54775.15 88888.00 2014-02-20 18:31:28.875 051 12548.00 108.78 54775.15 88888.00 2014-02-20 18:31:29.000 051 12548.02 108.75 54775.15 88888.00 2014-02-20 18:31:29.125 051 12548.02 108.78 54775.18 88888.00 2014-02-20 18:31:29.250 051 12548.00 108.75 54775.18 88888.00 2014-02-20 18:31:29.375 051 12548.00 108.72 54775.15 88888.00 2014-02-20 18:31:29.500 051 12548.02 108.72 54775.15 88888.00 2014-02-20 18:31:29.625 051 12548.00 108.75 54775.18 88888.00 2014-02-20 18:31:29.750 051 12547.98 108.70 54775.18 88888.00 2014-02-20 18:31:29.875 051 12547.98 108.67 54775.15 88888.00 2014-02-20 18:31:30.000 051 12547.95 108.65 54775.12 88888.00 2014-02-20 18:31:30.125 051 12547.95 108.62 54775.12 88888.00 2014-02-20 18:31:30.250 051 12547.90 108.58 54775.12 88888.00 2014-02-20 18:31:30.375 051 12547.85 108.58 54775.15 88888.00 2014-02-20 18:31:30.500 051 12547.88 108.60 54775.18 88888.00 2014-02-20 18:31:30.625 051 12547.85 108.60 54775.18 88888.00 2014-02-20 18:31:30.750 051 12547.83 108.58 54775.20 88888.00 2014-02-20 18:31:30.875 051 12547.85 108.55 54775.18 88888.00 2014-02-20 18:31:31.000 051 12547.77 108.55 54775.18 88888.00 2014-02-20 18:31:31.125 051 12547.75 108.50 54775.18 88888.00 2014-02-20 18:31:31.250 051 12547.67 108.47 54775.18 88888.00 2014-02-20 18:31:31.375 051 12547.67 108.45 54775.18 88888.00 2014-02-20 18:31:31.500 051 12547.73 108.45 54775.20 88888.00 2014-02-20 18:31:31.625 051 12547.65 108.47 54775.18 88888.00 2014-02-20 18:31:31.750 051 12547.60 108.47 54775.18 88888.00 2014-02-20 18:31:31.875 051 12547.62 108.42 54775.18 88888.00 2014-02-20 18:31:32.000 051 12547.60 108.42 54775.18 88888.00 2014-02-20 18:31:32.125 051 12547.58 108.42 54775.20 88888.00 2014-02-20 18:31:32.250 051 12547.48 108.38 54775.22 88888.00 2014-02-20 18:31:32.375 051 12547.55 108.38 54775.20 88888.00 2014-02-20 18:31:32.500 051 12547.55 108.33 54775.20 88888.00 2014-02-20 18:31:32.625 051 12547.52 108.33 54775.20 88888.00 2014-02-20 18:31:32.750 051 12547.52 108.33 54775.20 88888.00 2014-02-20 18:31:32.875 051 12547.55 108.33 54775.20 88888.00 2014-02-20 18:31:33.000 051 12547.50 108.28 54775.18 88888.00 2014-02-20 18:31:33.125 051 12547.48 108.25 54775.18 88888.00 2014-02-20 18:31:33.250 051 12547.48 108.22 54775.20 88888.00 2014-02-20 18:31:33.375 051 12547.45 108.28 54775.20 88888.00 2014-02-20 18:31:33.500 051 12547.38 108.25 54775.20 88888.00 2014-02-20 18:31:33.625 051 12547.30 108.22 54775.15 88888.00 2014-02-20 18:31:33.750 051 12547.30 108.25 54775.18 88888.00 2014-02-20 18:31:33.875 051 12547.33 108.25 54775.20 88888.00 2014-02-20 18:31:34.000 051 12547.35 108.22 54775.18 88888.00 2014-02-20 18:31:34.125 051 12547.33 108.17 54775.18 88888.00 2014-02-20 18:31:34.250 051 12547.33 108.17 54775.20 88888.00 2014-02-20 18:31:34.375 051 12547.33 108.17 54775.20 88888.00 2014-02-20 18:31:34.500 051 12547.30 108.10 54775.20 88888.00 2014-02-20 18:31:34.625 051 12547.30 108.10 54775.20 88888.00 2014-02-20 18:31:34.750 051 12547.25 108.10 54775.18 88888.00 2014-02-20 18:31:34.875 051 12547.17 108.08 54775.15 88888.00 2014-02-20 18:31:35.000 051 12547.15 108.08 54775.15 88888.00 2014-02-20 18:31:35.125 051 12547.15 108.03 54775.18 88888.00 2014-02-20 18:31:35.250 051 12547.12 108.03 54775.20 88888.00 2014-02-20 18:31:35.375 051 12547.17 108.03 54775.20 88888.00 2014-02-20 18:31:35.500 051 12547.20 108.03 54775.15 88888.00 2014-02-20 18:31:35.625 051 12547.12 108.03 54775.18 88888.00 2014-02-20 18:31:35.750 051 12547.12 108.00 54775.20 88888.00 2014-02-20 18:31:35.875 051 12547.10 108.00 54775.20 88888.00 2014-02-20 18:31:36.000 051 12547.08 108.00 54775.20 88888.00 2014-02-20 18:31:36.125 051 12546.98 108.03 54775.20 88888.00 2014-02-20 18:31:36.250 051 12546.95 108.00 54775.18 88888.00 2014-02-20 18:31:36.375 051 12547.02 107.95 54775.18 88888.00 2014-02-20 18:31:36.500 051 12547.02 107.95 54775.20 88888.00 2014-02-20 18:31:36.625 051 12546.98 107.92 54775.18 88888.00 2014-02-20 18:31:36.750 051 12546.92 107.92 54775.20 88888.00 2014-02-20 18:31:36.875 051 12546.95 107.92 54775.22 88888.00 2014-02-20 18:31:37.000 051 12546.92 107.90 54775.20 88888.00 2014-02-20 18:31:37.125 051 12546.95 107.90 54775.18 88888.00 2014-02-20 18:31:37.250 051 12546.83 107.85 54775.20 88888.00 2014-02-20 18:31:37.375 051 12546.85 107.85 54775.20 88888.00 2014-02-20 18:31:37.500 051 12546.80 107.83 54775.20 88888.00 2014-02-20 18:31:37.625 051 12546.80 107.80 54775.20 88888.00 2014-02-20 18:31:37.750 051 12546.73 107.83 54775.20 88888.00 2014-02-20 18:31:37.875 051 12546.73 107.80 54775.20 88888.00 2014-02-20 18:31:38.000 051 12546.70 107.80 54775.18 88888.00 2014-02-20 18:31:38.125 051 12546.67 107.78 54775.20 88888.00 2014-02-20 18:31:38.250 051 12546.62 107.78 54775.20 88888.00 2014-02-20 18:31:38.375 051 12546.65 107.75 54775.18 88888.00 2014-02-20 18:31:38.500 051 12546.65 107.78 54775.18 88888.00 2014-02-20 18:31:38.625 051 12546.62 107.78 54775.22 88888.00 2014-02-20 18:31:38.750 051 12546.60 107.75 54775.20 88888.00 2014-02-20 18:31:38.875 051 12546.60 107.72 54775.20 88888.00 2014-02-20 18:31:39.000 051 12546.60 107.70 54775.20 88888.00 2014-02-20 18:31:39.125 051 12546.58 107.70 54775.20 88888.00 2014-02-20 18:31:39.250 051 12546.48 107.67 54775.18 88888.00 2014-02-20 18:31:39.375 051 12546.42 107.70 54775.20 88888.00 2014-02-20 18:31:39.500 051 12546.45 107.70 54775.20 88888.00 2014-02-20 18:31:39.625 051 12546.42 107.67 54775.20 88888.00 2014-02-20 18:31:39.750 051 12546.42 107.70 54775.20 88888.00 2014-02-20 18:31:39.875 051 12546.40 107.70 54775.22 88888.00 2014-02-20 18:31:40.000 051 12546.40 107.70 54775.20 88888.00 2014-02-20 18:31:40.125 051 12546.35 107.70 54775.22 88888.00 2014-02-20 18:31:40.250 051 12546.30 107.65 54775.20 88888.00 2014-02-20 18:31:40.375 051 12546.33 107.67 54775.20 88888.00 2014-02-20 18:31:40.500 051 12546.30 107.70 54775.20 88888.00 2014-02-20 18:31:40.625 051 12546.25 107.70 54775.20 88888.00 2014-02-20 18:31:40.750 051 12546.25 107.70 54775.20 88888.00 2014-02-20 18:31:40.875 051 12546.25 107.70 54775.20 88888.00 2014-02-20 18:31:41.000 051 12546.27 107.70 54775.18 88888.00 2014-02-20 18:31:41.125 051 12546.23 107.72 54775.20 88888.00 2014-02-20 18:31:41.250 051 12546.20 107.72 54775.22 88888.00 2014-02-20 18:31:41.375 051 12546.17 107.70 54775.20 88888.00 2014-02-20 18:31:41.500 051 12546.15 107.70 54775.22 88888.00 2014-02-20 18:31:41.625 051 12546.12 107.72 54775.22 88888.00 2014-02-20 18:31:41.750 051 12546.05 107.72 54775.22 88888.00 2014-02-20 18:31:41.875 051 12546.00 107.75 54775.20 88888.00 2014-02-20 18:31:42.000 051 12546.00 107.75 54775.20 88888.00 2014-02-20 18:31:42.125 051 12546.02 107.72 54775.20 88888.00 2014-02-20 18:31:42.250 051 12546.00 107.72 54775.22 88888.00 2014-02-20 18:31:42.375 051 12545.98 107.72 54775.22 88888.00 2014-02-20 18:31:42.500 051 12545.98 107.75 54775.22 88888.00 2014-02-20 18:31:42.625 051 12545.92 107.80 54775.22 88888.00 2014-02-20 18:31:42.750 051 12545.88 107.83 54775.20 88888.00 2014-02-20 18:31:42.875 051 12545.90 107.80 54775.20 88888.00 2014-02-20 18:31:43.000 051 12545.95 107.83 54775.18 88888.00 2014-02-20 18:31:43.125 051 12545.88 107.83 54775.20 88888.00 2014-02-20 18:31:43.250 051 12545.75 107.80 54775.20 88888.00 2014-02-20 18:31:43.375 051 12545.75 107.85 54775.20 88888.00 2014-02-20 18:31:43.500 051 12545.75 107.88 54775.20 88888.00 2014-02-20 18:31:43.625 051 12545.80 107.92 54775.20 88888.00 2014-02-20 18:31:43.750 051 12545.75 107.92 54775.20 88888.00 2014-02-20 18:31:43.875 051 12545.70 107.95 54775.18 88888.00 2014-02-20 18:31:44.000 051 12545.75 107.92 54775.20 88888.00 2014-02-20 18:31:44.125 051 12545.75 107.95 54775.20 88888.00 2014-02-20 18:31:44.250 051 12545.75 107.95 54775.20 88888.00 2014-02-20 18:31:44.375 051 12545.70 107.92 54775.18 88888.00 2014-02-20 18:31:44.500 051 12545.67 107.92 54775.18 88888.00 2014-02-20 18:31:44.625 051 12545.62 107.95 54775.18 88888.00 2014-02-20 18:31:44.750 051 12545.55 107.95 54775.18 88888.00 2014-02-20 18:31:44.875 051 12545.60 107.97 54775.18 88888.00 2014-02-20 18:31:45.000 051 12545.65 108.00 54775.18 88888.00 2014-02-20 18:31:45.125 051 12545.60 108.00 54775.15 88888.00 2014-02-20 18:31:45.250 051 12545.50 107.97 54775.15 88888.00 2014-02-20 18:31:45.375 051 12545.58 108.00 54775.15 88888.00 2014-02-20 18:31:45.500 051 12545.62 108.03 54775.15 88888.00 2014-02-20 18:31:45.625 051 12545.60 108.05 54775.15 88888.00 2014-02-20 18:31:45.750 051 12545.45 108.03 54775.12 88888.00 2014-02-20 18:31:45.875 051 12545.40 108.05 54775.12 88888.00 2014-02-20 18:31:46.000 051 12545.40 108.05 54775.15 88888.00 2014-02-20 18:31:46.125 051 12545.33 108.05 54775.18 88888.00 2014-02-20 18:31:46.250 051 12545.27 108.03 54775.15 88888.00 2014-02-20 18:31:46.375 051 12545.30 108.08 54775.15 88888.00 2014-02-20 18:31:46.500 051 12545.30 108.12 54775.18 88888.00 2014-02-20 18:31:46.625 051 12545.35 108.15 54775.18 88888.00 2014-02-20 18:31:46.750 051 12545.33 108.15 54775.18 88888.00 2014-02-20 18:31:46.875 051 12545.23 108.15 54775.18 88888.00 2014-02-20 18:31:47.000 051 12545.15 108.15 54775.15 88888.00 2014-02-20 18:31:47.125 051 12545.15 108.17 54775.18 88888.00 2014-02-20 18:31:47.250 051 12545.15 108.20 54775.20 88888.00 2014-02-20 18:31:47.375 051 12545.27 108.25 54775.18 88888.00 2014-02-20 18:31:47.500 051 12545.25 108.22 54775.18 88888.00 2014-02-20 18:31:47.625 051 12545.20 108.22 54775.18 88888.00 2014-02-20 18:31:47.750 051 12545.17 108.22 54775.12 88888.00 2014-02-20 18:31:47.875 051 12545.10 108.25 54775.12 88888.00 2014-02-20 18:31:48.000 051 12545.08 108.28 54775.10 88888.00 2014-02-20 18:31:48.125 051 12545.08 108.28 54775.10 88888.00 2014-02-20 18:31:48.250 051 12545.02 108.30 54775.12 88888.00 2014-02-20 18:31:48.375 051 12545.00 108.33 54775.12 88888.00 2014-02-20 18:31:48.500 051 12544.98 108.30 54775.12 88888.00 2014-02-20 18:31:48.625 051 12544.92 108.30 54775.07 88888.00 2014-02-20 18:31:48.750 051 12544.90 108.33 54775.07 88888.00 2014-02-20 18:31:48.875 051 12544.90 108.38 54775.10 88888.00 2014-02-20 18:31:49.000 051 12544.92 108.40 54775.12 88888.00 2014-02-20 18:31:49.125 051 12544.90 108.42 54775.12 88888.00 2014-02-20 18:31:49.250 051 12544.83 108.42 54775.12 88888.00 2014-02-20 18:31:49.375 051 12544.83 108.47 54775.12 88888.00 2014-02-20 18:31:49.500 051 12544.80 108.47 54775.10 88888.00 2014-02-20 18:31:49.625 051 12544.85 108.47 54775.07 88888.00 2014-02-20 18:31:49.750 051 12544.88 108.50 54775.07 88888.00 2014-02-20 18:31:49.875 051 12544.88 108.53 54775.07 88888.00 2014-02-20 18:31:50.000 051 12544.90 108.50 54775.07 88888.00 2014-02-20 18:31:50.125 051 12544.88 108.53 54775.03 88888.00 2014-02-20 18:31:50.250 051 12544.83 108.55 54775.10 88888.00 2014-02-20 18:31:50.375 051 12544.83 108.60 54775.05 88888.00 2014-02-20 18:31:50.500 051 12544.80 108.58 54775.05 88888.00 2014-02-20 18:31:50.625 051 12544.73 108.58 54775.03 88888.00 2014-02-20 18:31:50.750 051 12544.70 108.60 54775.03 88888.00 2014-02-20 18:31:50.875 051 12544.77 108.62 54775.03 88888.00 2014-02-20 18:31:51.000 051 12544.77 108.65 54775.00 88888.00 2014-02-20 18:31:51.125 051 12544.80 108.65 54775.03 88888.00 2014-02-20 18:31:51.250 051 12544.77 108.67 54775.05 88888.00 2014-02-20 18:31:51.375 051 12544.80 108.70 54775.03 88888.00 2014-02-20 18:31:51.500 051 12544.77 108.72 54775.03 88888.00 2014-02-20 18:31:51.625 051 12544.77 108.75 54775.03 88888.00 2014-02-20 18:31:51.750 051 12544.77 108.78 54774.97 88888.00 2014-02-20 18:31:51.875 051 12544.75 108.78 54774.97 88888.00 2014-02-20 18:31:52.000 051 12544.80 108.78 54774.95 88888.00 2014-02-20 18:31:52.125 051 12544.83 108.78 54774.97 88888.00 2014-02-20 18:31:52.250 051 12544.77 108.78 54774.95 88888.00 2014-02-20 18:31:52.375 051 12544.73 108.80 54774.95 88888.00 2014-02-20 18:31:52.500 051 12544.67 108.80 54774.93 88888.00 2014-02-20 18:31:52.625 051 12544.73 108.83 54774.93 88888.00 2014-02-20 18:31:52.750 051 12544.73 108.83 54774.90 88888.00 2014-02-20 18:31:52.875 051 12544.70 108.83 54774.90 88888.00 2014-02-20 18:31:53.000 051 12544.75 108.85 54774.90 88888.00 2014-02-20 18:31:53.125 051 12544.75 108.85 54774.90 88888.00 2014-02-20 18:31:53.250 051 12544.73 108.80 54774.88 88888.00 2014-02-20 18:31:53.375 051 12544.73 108.83 54774.85 88888.00 2014-02-20 18:31:53.500 051 12544.73 108.83 54774.82 88888.00 2014-02-20 18:31:53.625 051 12544.75 108.85 54774.85 88888.00 2014-02-20 18:31:53.750 051 12544.77 108.88 54774.85 88888.00 2014-02-20 18:31:53.875 051 12544.80 108.90 54774.82 88888.00 2014-02-20 18:31:54.000 051 12544.80 108.90 54774.78 88888.00 2014-02-20 18:31:54.125 051 12544.85 108.90 54774.78 88888.00 2014-02-20 18:31:54.250 051 12544.90 108.88 54774.78 88888.00 2014-02-20 18:31:54.375 051 12544.90 108.90 54774.78 88888.00 2014-02-20 18:31:54.500 051 12544.92 108.92 54774.72 88888.00 2014-02-20 18:31:54.625 051 12544.98 108.95 54774.75 88888.00 2014-02-20 18:31:54.750 051 12545.00 108.95 54774.75 88888.00 2014-02-20 18:31:54.875 051 12545.02 108.97 54774.70 88888.00 2014-02-20 18:31:55.000 051 12545.00 108.95 54774.68 88888.00 2014-02-20 18:31:55.125 051 12545.08 108.97 54774.65 88888.00 2014-02-20 18:31:55.250 051 12545.17 109.03 54774.68 88888.00 2014-02-20 18:31:55.375 051 12545.25 109.05 54774.68 88888.00 2014-02-20 18:31:55.500 051 12545.25 109.08 54774.65 88888.00 2014-02-20 18:31:55.625 051 12545.27 109.08 54774.62 88888.00 2014-02-20 18:31:55.750 051 12545.27 109.08 54774.62 88888.00 2014-02-20 18:31:55.875 051 12545.33 109.12 54774.62 88888.00 2014-02-20 18:31:56.000 051 12545.40 109.12 54774.60 88888.00 2014-02-20 18:31:56.125 051 12545.52 109.15 54774.60 88888.00 2014-02-20 18:31:56.250 051 12545.55 109.12 54774.57 88888.00 2014-02-20 18:31:56.375 051 12545.55 109.12 54774.55 88888.00 2014-02-20 18:31:56.500 051 12545.58 109.12 54774.53 88888.00 2014-02-20 18:31:56.625 051 12545.62 109.12 54774.50 88888.00 2014-02-20 18:31:56.750 051 12545.73 109.15 54774.50 88888.00 2014-02-20 18:31:56.875 051 12545.80 109.17 54774.50 88888.00 2014-02-20 18:31:57.000 051 12545.88 109.17 54774.50 88888.00 2014-02-20 18:31:57.125 051 12545.88 109.15 54774.47 88888.00 2014-02-20 18:31:57.250 051 12545.92 109.15 54774.45 88888.00 2014-02-20 18:31:57.375 051 12545.98 109.17 54774.43 88888.00 2014-02-20 18:31:57.500 051 12546.05 109.20 54774.40 88888.00 2014-02-20 18:31:57.625 051 12546.08 109.17 54774.38 88888.00 2014-02-20 18:31:57.750 051 12546.10 109.17 54774.35 88888.00 2014-02-20 18:31:57.875 051 12546.23 109.20 54774.35 88888.00 2014-02-20 18:31:58.000 051 12546.33 109.22 54774.35 88888.00 2014-02-20 18:31:58.125 051 12546.27 109.20 54774.30 88888.00 2014-02-20 18:31:58.250 051 12546.27 109.17 54774.32 88888.00 2014-02-20 18:31:58.375 051 12546.40 109.20 54774.30 88888.00 2014-02-20 18:31:58.500 051 12546.48 109.22 54774.28 88888.00 2014-02-20 18:31:58.625 051 12546.52 109.20 54774.22 88888.00 2014-02-20 18:31:58.750 051 12546.60 109.22 54774.22 88888.00 2014-02-20 18:31:58.875 051 12546.73 109.22 54774.20 88888.00 2014-02-20 18:31:59.000 051 12546.85 109.25 54774.20 88888.00 2014-02-20 18:31:59.125 051 12546.85 109.22 54774.18 88888.00 2014-02-20 18:31:59.250 051 12546.83 109.22 54774.10 88888.00 2014-02-20 18:31:59.375 051 12546.90 109.22 54774.10 88888.00 2014-02-20 18:31:59.500 051 12547.00 109.22 54774.07 88888.00 2014-02-20 18:31:59.625 051 12547.12 109.20 54774.07 88888.00 2014-02-20 18:31:59.750 051 12547.17 109.15 54774.07 88888.00 2014-02-20 18:31:59.875 051 12547.15 109.17 54774.03 88888.00 2014-02-20 18:32:00.000 051 12547.23 109.17 54774.03 88888.00 2014-02-20 18:32:00.125 051 12547.30 109.17 54774.03 88888.00 2014-02-20 18:32:00.250 051 12547.35 109.20 54774.03 88888.00 2014-02-20 18:32:00.375 051 12547.45 109.20 54774.00 88888.00 2014-02-20 18:32:00.500 051 12547.48 109.17 54773.95 88888.00 2014-02-20 18:32:00.625 051 12547.58 109.17 54773.95 88888.00 2014-02-20 18:32:00.750 051 12547.62 109.17 54773.97 88888.00 2014-02-20 18:32:00.875 051 12547.73 109.17 54773.95 88888.00 2014-02-20 18:32:01.000 051 12547.80 109.17 54773.95 88888.00 2014-02-20 18:32:01.125 051 12547.80 109.17 54773.93 88888.00 2014-02-20 18:32:01.250 051 12547.75 109.15 54773.90 88888.00 2014-02-20 18:32:01.375 051 12547.88 109.17 54773.93 88888.00 2014-02-20 18:32:01.500 051 12547.95 109.15 54773.90 88888.00 2014-02-20 18:32:01.625 051 12548.02 109.15 54773.88 88888.00 2014-02-20 18:32:01.750 051 12548.08 109.15 54773.85 88888.00 2014-02-20 18:32:01.875 051 12548.10 109.15 54773.85 88888.00 2014-02-20 18:32:02.000 051 12548.15 109.15 54773.82 88888.00 2014-02-20 18:32:02.125 051 12548.20 109.15 54773.85 88888.00 2014-02-20 18:32:02.250 051 12548.25 109.10 54773.82 88888.00 2014-02-20 18:32:02.375 051 12548.27 109.10 54773.80 88888.00 2014-02-20 18:32:02.500 051 12548.33 109.10 54773.78 88888.00 2014-02-20 18:32:02.625 051 12548.42 109.10 54773.78 88888.00 2014-02-20 18:32:02.750 051 12548.48 109.10 54773.75 88888.00 2014-02-20 18:32:02.875 051 12548.58 109.05 54773.75 88888.00 2014-02-20 18:32:03.000 051 12548.60 109.08 54773.72 88888.00 2014-02-20 18:32:03.125 051 12548.62 109.08 54773.75 88888.00 2014-02-20 18:32:03.250 051 12548.60 109.10 54773.75 88888.00 2014-02-20 18:32:03.375 051 12548.62 109.08 54773.75 88888.00 2014-02-20 18:32:03.500 051 12548.58 109.08 54773.72 88888.00 2014-02-20 18:32:03.625 051 12548.62 109.05 54773.70 88888.00 2014-02-20 18:32:03.750 051 12548.65 109.05 54773.72 88888.00 2014-02-20 18:32:03.875 051 12548.67 109.05 54773.75 88888.00 2014-02-20 18:32:04.000 051 12548.75 109.05 54773.70 88888.00 2014-02-20 18:32:04.125 051 12548.75 109.03 54773.70 88888.00 2014-02-20 18:32:04.250 051 12548.73 108.97 54773.68 88888.00 2014-02-20 18:32:04.375 051 12548.83 108.97 54773.68 88888.00 2014-02-20 18:32:04.500 051 12548.85 109.00 54773.68 88888.00 2014-02-20 18:32:04.625 051 12548.85 109.03 54773.68 88888.00 2014-02-20 18:32:04.750 051 12548.83 109.00 54773.68 88888.00 2014-02-20 18:32:04.875 051 12548.83 108.95 54773.68 88888.00 2014-02-20 18:32:05.000 051 12548.92 108.92 54773.65 88888.00 2014-02-20 18:32:05.125 051 12548.95 108.92 54773.65 88888.00 2014-02-20 18:32:05.250 051 12548.95 108.90 54773.65 88888.00 2014-02-20 18:32:05.375 051 12549.00 108.88 54773.62 88888.00 2014-02-20 18:32:05.500 051 12548.95 108.88 54773.62 88888.00 2014-02-20 18:32:05.625 051 12548.92 108.85 54773.62 88888.00 2014-02-20 18:32:05.750 051 12548.90 108.85 54773.65 88888.00 2014-02-20 18:32:05.875 051 12548.90 108.85 54773.62 88888.00 2014-02-20 18:32:06.000 051 12548.90 108.78 54773.62 88888.00 2014-02-20 18:32:06.125 051 12548.85 108.78 54773.62 88888.00 2014-02-20 18:32:06.250 051 12548.88 108.75 54773.65 88888.00 2014-02-20 18:32:06.375 051 12548.88 108.75 54773.65 88888.00 2014-02-20 18:32:06.500 051 12548.83 108.75 54773.65 88888.00 2014-02-20 18:32:06.625 051 12548.77 108.75 54773.65 88888.00 2014-02-20 18:32:06.750 051 12548.80 108.70 54773.65 88888.00 2014-02-20 18:32:06.875 051 12548.83 108.67 54773.65 88888.00 2014-02-20 18:32:07.000 051 12548.88 108.67 54773.65 88888.00 2014-02-20 18:32:07.125 051 12548.85 108.65 54773.65 88888.00 2014-02-20 18:32:07.250 051 12548.75 108.58 54773.65 88888.00 2014-02-20 18:32:07.375 051 12548.77 108.60 54773.65 88888.00 2014-02-20 18:32:07.500 051 12548.80 108.55 54773.65 88888.00 2014-02-20 18:32:07.625 051 12548.77 108.58 54773.68 88888.00 2014-02-20 18:32:07.750 051 12548.77 108.53 54773.68 88888.00 2014-02-20 18:32:07.875 051 12548.80 108.50 54773.68 88888.00 2014-02-20 18:32:08.000 051 12548.75 108.47 54773.68 88888.00 2014-02-20 18:32:08.125 051 12548.73 108.47 54773.70 88888.00 2014-02-20 18:32:08.250 051 12548.65 108.47 54773.72 88888.00 2014-02-20 18:32:08.375 051 12548.58 108.45 54773.70 88888.00 2014-02-20 18:32:08.500 051 12548.55 108.42 54773.68 88888.00 2014-02-20 18:32:08.625 051 12548.60 108.38 54773.72 88888.00 2014-02-20 18:32:08.750 051 12548.67 108.35 54773.78 88888.00 2014-02-20 18:32:08.875 051 12548.55 108.33 54773.72 88888.00 2014-02-20 18:32:09.000 051 12548.50 108.33 54773.70 88888.00 2014-02-20 18:32:09.125 051 12548.55 108.30 54773.72 88888.00 2014-02-20 18:32:09.250 051 12548.52 108.28 54773.75 88888.00 2014-02-20 18:32:09.375 051 12548.52 108.25 54773.72 88888.00 2014-02-20 18:32:09.500 051 12548.38 108.17 54773.78 88888.00 2014-02-20 18:32:09.625 051 12548.40 108.20 54773.78 88888.00 2014-02-20 18:32:09.750 051 12548.40 108.20 54773.78 88888.00 2014-02-20 18:32:09.875 051 12548.33 108.17 54773.80 88888.00 2014-02-20 18:32:10.000 051 12548.30 108.12 54773.78 88888.00 2014-02-20 18:32:10.125 051 12548.25 108.12 54773.75 88888.00 2014-02-20 18:32:10.250 051 12548.15 108.12 54773.78 88888.00 2014-02-20 18:32:10.375 051 12548.10 108.15 54773.82 88888.00 2014-02-20 18:32:10.500 051 12548.12 108.12 54773.82 88888.00 2014-02-20 18:32:10.625 051 12548.08 108.10 54773.82 88888.00 2014-02-20 18:32:10.750 051 12548.05 108.08 54773.82 88888.00 2014-02-20 18:32:10.875 051 12548.08 108.05 54773.82 88888.00 2014-02-20 18:32:11.000 051 12548.08 108.03 54773.82 88888.00 2014-02-20 18:32:11.125 051 12548.02 108.00 54773.85 88888.00 2014-02-20 18:32:11.250 051 12547.92 107.95 54773.85 88888.00 2014-02-20 18:32:11.375 051 12547.95 107.95 54773.85 88888.00 2014-02-20 18:32:11.500 051 12547.92 107.92 54773.88 88888.00 2014-02-20 18:32:11.625 051 12547.88 107.90 54773.85 88888.00 2014-02-20 18:32:11.750 051 12547.85 107.90 54773.85 88888.00 2014-02-20 18:32:11.875 051 12547.92 107.90 54773.88 88888.00 2014-02-20 18:32:12.000 051 12547.85 107.88 54773.88 88888.00 2014-02-20 18:32:12.125 051 12547.88 107.85 54773.93 88888.00 2014-02-20 18:32:12.250 051 12547.90 107.83 54773.88 88888.00 2014-02-20 18:32:12.375 051 12547.88 107.80 54773.88 88888.00 2014-02-20 18:32:12.500 051 12547.88 107.85 54773.90 88888.00 2014-02-20 18:32:12.625 051 12547.85 107.88 54773.90 88888.00 2014-02-20 18:32:12.750 051 12547.77 107.88 54773.93 88888.00 2014-02-20 18:32:12.875 051 12547.67 107.85 54773.90 88888.00 2014-02-20 18:32:13.000 051 12547.73 107.85 54773.90 88888.00 2014-02-20 18:32:13.125 051 12547.70 107.88 54773.93 88888.00 2014-02-20 18:32:13.250 051 12547.67 107.85 54773.90 88888.00 2014-02-20 18:32:13.375 051 12547.75 107.85 54773.93 88888.00 2014-02-20 18:32:13.500 051 12547.70 107.85 54773.93 88888.00 2014-02-20 18:32:13.625 051 12547.70 107.83 54773.93 88888.00 2014-02-20 18:32:13.750 051 12547.70 107.83 54773.93 88888.00 2014-02-20 18:32:13.875 051 12547.73 107.80 54773.93 88888.00 2014-02-20 18:32:14.000 051 12547.75 107.78 54773.93 88888.00 2014-02-20 18:32:14.125 051 12547.73 107.78 54773.90 88888.00 2014-02-20 18:32:14.250 051 12547.65 107.78 54773.93 88888.00 2014-02-20 18:32:14.375 051 12547.65 107.80 54773.93 88888.00 2014-02-20 18:32:14.500 051 12547.60 107.75 54773.93 88888.00 2014-02-20 18:32:14.625 051 12547.60 107.72 54773.88 88888.00 2014-02-20 18:32:14.750 051 12547.60 107.75 54773.90 88888.00 2014-02-20 18:32:14.875 051 12547.58 107.78 54773.93 88888.00 2014-02-20 18:32:15.000 051 12547.60 107.78 54773.95 88888.00 2014-02-20 18:32:15.125 051 12547.60 107.75 54773.93 88888.00 2014-02-20 18:32:15.250 051 12547.52 107.70 54773.90 88888.00 2014-02-20 18:32:15.375 051 12547.55 107.72 54773.93 88888.00 2014-02-20 18:32:15.500 051 12547.60 107.70 54773.95 88888.00 2014-02-20 18:32:15.625 051 12547.65 107.67 54773.93 88888.00 2014-02-20 18:32:15.750 051 12547.62 107.67 54773.95 88888.00 2014-02-20 18:32:15.875 051 12547.60 107.65 54773.93 88888.00 2014-02-20 18:32:16.000 051 12547.55 107.60 54773.95 88888.00 2014-02-20 18:32:16.125 051 12547.50 107.55 54773.95 88888.00 2014-02-20 18:32:16.250 051 12547.45 107.55 54773.95 88888.00 2014-02-20 18:32:16.375 051 12547.50 107.60 54774.00 88888.00 2014-02-20 18:32:16.500 051 12547.50 107.60 54774.00 88888.00 2014-02-20 18:32:16.625 051 12547.38 107.58 54773.97 88888.00 2014-02-20 18:32:16.750 051 12547.35 107.55 54774.00 88888.00 2014-02-20 18:32:16.875 051 12547.40 107.55 54773.95 88888.00 2014-02-20 18:32:17.000 051 12547.45 107.50 54773.97 88888.00 2014-02-20 18:32:17.125 051 12547.42 107.50 54773.95 88888.00 2014-02-20 18:32:17.250 051 12547.40 107.45 54773.97 88888.00 2014-02-20 18:32:17.375 051 12547.40 107.45 54773.95 88888.00 2014-02-20 18:32:17.500 051 12547.33 107.40 54773.95 88888.00 2014-02-20 18:32:17.625 051 12547.30 107.40 54773.95 88888.00 2014-02-20 18:32:17.750 051 12547.33 107.40 54773.93 88888.00 2014-02-20 18:32:17.875 051 12547.33 107.35 54773.93 88888.00 2014-02-20 18:32:18.000 051 12547.33 107.35 54773.95 88888.00 2014-02-20 18:32:18.125 051 12547.33 107.35 54773.95 88888.00 2014-02-20 18:32:18.250 051 12547.25 107.33 54774.00 88888.00 2014-02-20 18:32:18.375 051 12547.27 107.28 54773.97 88888.00 2014-02-20 18:32:18.500 051 12547.30 107.28 54773.97 88888.00 2014-02-20 18:32:18.625 051 12547.30 107.28 54773.97 88888.00 2014-02-20 18:32:18.750 051 12547.25 107.25 54773.97 88888.00 2014-02-20 18:32:18.875 051 12547.25 107.25 54773.95 88888.00 2014-02-20 18:32:19.000 051 12547.27 107.22 54773.93 88888.00 2014-02-20 18:32:19.125 051 12547.33 107.20 54773.93 88888.00 2014-02-20 18:32:19.250 051 12547.30 107.20 54773.95 88888.00 2014-02-20 18:32:19.375 051 12547.33 107.20 54773.95 88888.00 2014-02-20 18:32:19.500 051 12547.35 107.20 54773.95 88888.00 2014-02-20 18:32:19.625 051 12547.35 107.17 54773.93 88888.00 2014-02-20 18:32:19.750 051 12547.35 107.17 54773.95 88888.00 2014-02-20 18:32:19.875 051 12547.30 107.15 54773.97 88888.00 2014-02-20 18:32:20.000 051 12547.27 107.10 54773.95 88888.00 2014-02-20 18:32:20.125 051 12547.23 107.10 54773.95 88888.00 2014-02-20 18:32:20.250 051 12547.23 107.08 54773.95 88888.00 2014-02-20 18:32:20.375 051 12547.27 107.08 54773.95 88888.00 2014-02-20 18:32:20.500 051 12547.27 107.05 54773.93 88888.00 2014-02-20 18:32:20.625 051 12547.30 107.08 54773.95 88888.00 2014-02-20 18:32:20.750 051 12547.30 107.08 54773.93 88888.00 2014-02-20 18:32:20.875 051 12547.30 107.08 54773.90 88888.00 2014-02-20 18:32:21.000 051 12547.30 107.08 54773.88 88888.00 2014-02-20 18:32:21.125 051 12547.30 107.08 54773.90 88888.00 2014-02-20 18:32:21.250 051 12547.27 107.05 54773.93 88888.00 2014-02-20 18:32:21.375 051 12547.33 107.03 54773.90 88888.00 2014-02-20 18:32:21.500 051 12547.35 107.05 54773.88 88888.00 2014-02-20 18:32:21.625 051 12547.33 107.03 54773.88 88888.00 2014-02-20 18:32:21.750 051 12547.25 107.00 54773.85 88888.00 2014-02-20 18:32:21.875 051 12547.25 107.00 54773.88 88888.00 2014-02-20 18:32:22.000 051 12547.27 107.03 54773.88 88888.00 2014-02-20 18:32:22.125 051 12547.25 107.03 54773.88 88888.00 2014-02-20 18:32:22.250 051 12547.20 107.00 54773.85 88888.00 2014-02-20 18:32:22.375 051 12547.17 107.00 54773.88 88888.00 2014-02-20 18:32:22.500 051 12547.25 107.00 54773.88 88888.00 2014-02-20 18:32:22.625 051 12547.25 106.97 54773.90 88888.00 2014-02-20 18:32:22.750 051 12547.23 106.97 54773.88 88888.00 2014-02-20 18:32:22.875 051 12547.15 106.97 54773.88 88888.00 2014-02-20 18:32:23.000 051 12547.05 107.00 54773.88 88888.00 2014-02-20 18:32:23.125 051 12547.00 107.00 54773.90 88888.00 2014-02-20 18:32:23.250 051 12546.95 106.97 54773.93 88888.00 2014-02-20 18:32:23.375 051 12546.95 106.97 54773.88 88888.00 2014-02-20 18:32:23.500 051 12547.00 106.97 54773.90 88888.00 2014-02-20 18:32:23.625 051 12547.08 106.97 54773.88 88888.00 2014-02-20 18:32:23.750 051 12547.05 107.00 54773.88 88888.00 2014-02-20 18:32:23.875 051 12546.98 107.00 54773.90 88888.00 2014-02-20 18:32:24.000 051 12546.98 106.97 54773.88 88888.00 2014-02-20 18:32:24.125 051 12546.98 106.97 54773.90 88888.00 2014-02-20 18:32:24.250 051 12546.98 106.97 54773.90 88888.00 2014-02-20 18:32:24.375 051 12546.98 106.97 54773.90 88888.00 2014-02-20 18:32:24.500 051 12546.95 106.95 54773.88 88888.00 2014-02-20 18:32:24.625 051 12546.90 106.92 54773.85 88888.00 2014-02-20 18:32:24.750 051 12546.88 106.92 54773.85 88888.00 2014-02-20 18:32:24.875 051 12546.90 106.97 54773.82 88888.00 2014-02-20 18:32:25.000 051 12546.88 106.92 54773.82 88888.00 2014-02-20 18:32:25.125 051 12546.83 106.92 54773.82 88888.00 2014-02-20 18:32:25.250 051 12546.80 106.88 54773.80 88888.00 2014-02-20 18:32:25.375 051 12546.85 106.90 54773.80 88888.00 2014-02-20 18:32:25.500 051 12546.90 106.92 54773.82 88888.00 2014-02-20 18:32:25.625 051 12546.88 106.92 54773.80 88888.00 2014-02-20 18:32:25.750 051 12546.83 106.85 54773.80 88888.00 2014-02-20 18:32:25.875 051 12546.75 106.88 54773.80 88888.00 2014-02-20 18:32:26.000 051 12546.73 106.90 54773.80 88888.00 2014-02-20 18:32:26.125 051 12546.73 106.90 54773.80 88888.00 2014-02-20 18:32:26.250 051 12546.77 106.90 54773.82 88888.00 2014-02-20 18:32:26.375 051 12546.80 106.88 54773.85 88888.00 2014-02-20 18:32:26.500 051 12546.70 106.85 54773.82 88888.00 2014-02-20 18:32:26.625 051 12546.65 106.85 54773.82 88888.00 2014-02-20 18:32:26.750 051 12546.65 106.88 54773.85 88888.00 2014-02-20 18:32:26.875 051 12546.62 106.92 54773.85 88888.00 2014-02-20 18:32:27.000 051 12546.60 106.88 54773.82 88888.00 2014-02-20 18:32:27.125 051 12546.58 106.88 54773.82 88888.00 2014-02-20 18:32:27.250 051 12546.52 106.88 54773.85 88888.00 2014-02-20 18:32:27.375 051 12546.55 106.85 54773.85 88888.00 2014-02-20 18:32:27.500 051 12546.52 106.88 54773.88 88888.00 2014-02-20 18:32:27.625 051 12546.48 106.85 54773.82 88888.00 2014-02-20 18:32:27.750 051 12546.45 106.88 54773.85 88888.00 2014-02-20 18:32:27.875 051 12546.48 106.83 54773.85 88888.00 2014-02-20 18:32:28.000 051 12546.45 106.88 54773.82 88888.00 2014-02-20 18:32:28.125 051 12546.42 106.88 54773.82 88888.00 2014-02-20 18:32:28.250 051 12546.40 106.85 54773.80 88888.00 2014-02-20 18:32:28.375 051 12546.38 106.85 54773.78 88888.00 2014-02-20 18:32:28.500 051 12546.38 106.88 54773.80 88888.00 2014-02-20 18:32:28.625 051 12546.40 106.88 54773.80 88888.00 2014-02-20 18:32:28.750 051 12546.38 106.85 54773.80 88888.00 2014-02-20 18:32:28.875 051 12546.35 106.88 54773.82 88888.00 2014-02-20 18:32:29.000 051 12546.33 106.83 54773.80 88888.00 2014-02-20 18:32:29.125 051 12546.30 106.85 54773.78 88888.00 2014-02-20 18:32:29.250 051 12546.25 106.80 54773.80 88888.00 2014-02-20 18:32:29.375 051 12546.30 106.80 54773.80 88888.00 2014-02-20 18:32:29.500 051 12546.30 106.83 54773.78 88888.00 2014-02-20 18:32:29.625 051 12546.35 106.83 54773.78 88888.00 2014-02-20 18:32:29.750 051 12546.33 106.80 54773.78 88888.00 2014-02-20 18:32:29.875 051 12546.27 106.83 54773.78 88888.00 2014-02-20 18:32:30.000 051 12546.27 106.85 54773.78 88888.00 2014-02-20 18:32:30.125 051 12546.30 106.80 54773.78 88888.00 2014-02-20 18:32:30.250 051 12546.30 106.78 54773.75 88888.00 2014-02-20 18:32:30.375 051 12546.30 106.72 54773.72 88888.00 2014-02-20 18:32:30.500 051 12546.25 106.78 54773.75 88888.00 2014-02-20 18:32:30.625 051 12546.25 106.80 54773.78 88888.00 2014-02-20 18:32:30.750 051 12546.23 106.80 54773.75 88888.00 2014-02-20 18:32:30.875 051 12546.23 106.80 54773.75 88888.00 2014-02-20 18:32:31.000 051 12546.30 106.78 54773.75 88888.00 2014-02-20 18:32:31.125 051 12546.27 106.78 54773.72 88888.00 2014-02-20 18:32:31.250 051 12546.17 106.80 54773.75 88888.00 2014-02-20 18:32:31.375 051 12546.15 106.80 54773.75 88888.00 2014-02-20 18:32:31.500 051 12546.15 106.80 54773.72 88888.00 2014-02-20 18:32:31.625 051 12546.12 106.80 54773.70 88888.00 2014-02-20 18:32:31.750 051 12546.15 106.80 54773.72 88888.00 2014-02-20 18:32:31.875 051 12546.17 106.80 54773.68 88888.00 2014-02-20 18:32:32.000 051 12546.20 106.80 54773.70 88888.00 2014-02-20 18:32:32.125 051 12546.25 106.80 54773.70 88888.00 2014-02-20 18:32:32.250 051 12546.25 106.80 54773.70 88888.00 2014-02-20 18:32:32.375 051 12546.25 106.80 54773.68 88888.00 2014-02-20 18:32:32.500 051 12546.25 106.78 54773.68 88888.00 2014-02-20 18:32:32.625 051 12546.12 106.80 54773.70 88888.00 2014-02-20 18:32:32.750 051 12546.08 106.78 54773.68 88888.00 2014-02-20 18:32:32.875 051 12546.10 106.70 54773.68 88888.00 2014-02-20 18:32:33.000 051 12546.10 106.67 54773.62 88888.00 2014-02-20 18:32:33.125 051 12546.12 106.67 54773.65 88888.00 2014-02-20 18:32:33.250 051 12546.08 106.70 54773.68 88888.00 2014-02-20 18:32:33.375 051 12546.12 106.72 54773.65 88888.00 2014-02-20 18:32:33.500 051 12546.12 106.67 54773.65 88888.00 2014-02-20 18:32:33.625 051 12546.23 106.67 54773.62 88888.00 2014-02-20 18:32:33.750 051 12546.25 106.70 54773.62 88888.00 2014-02-20 18:32:33.875 051 12546.17 106.67 54773.62 88888.00 2014-02-20 18:32:34.000 051 12546.17 106.65 54773.60 88888.00 2014-02-20 18:32:34.125 051 12546.20 106.65 54773.62 88888.00 2014-02-20 18:32:34.250 051 12546.20 106.65 54773.65 88888.00 2014-02-20 18:32:34.375 051 12546.20 106.67 54773.62 88888.00 2014-02-20 18:32:34.500 051 12546.12 106.65 54773.60 88888.00 2014-02-20 18:32:34.625 051 12546.12 106.58 54773.60 88888.00 2014-02-20 18:32:34.750 051 12546.20 106.60 54773.60 88888.00 2014-02-20 18:32:34.875 051 12546.25 106.60 54773.60 88888.00 2014-02-20 18:32:35.000 051 12546.25 106.58 54773.60 88888.00 2014-02-20 18:32:35.125 051 12546.17 106.55 54773.57 88888.00 2014-02-20 18:32:35.250 051 12546.12 106.55 54773.57 88888.00 2014-02-20 18:32:35.375 051 12546.23 106.58 54773.60 88888.00 2014-02-20 18:32:35.500 051 12546.20 106.55 54773.55 88888.00 2014-02-20 18:32:35.625 051 12546.23 106.55 54773.55 88888.00 2014-02-20 18:32:35.750 051 12546.25 106.53 54773.55 88888.00 2014-02-20 18:32:35.875 051 12546.25 106.50 54773.55 88888.00 2014-02-20 18:32:36.000 051 12546.27 106.47 54773.55 88888.00 2014-02-20 18:32:36.125 051 12546.27 106.45 54773.57 88888.00 2014-02-20 18:32:36.250 051 12546.27 106.45 54773.55 88888.00 2014-02-20 18:32:36.375 051 12546.30 106.45 54773.53 88888.00 2014-02-20 18:32:36.500 051 12546.25 106.45 54773.53 88888.00 2014-02-20 18:32:36.625 051 12546.20 106.42 54773.53 88888.00 2014-02-20 18:32:36.750 051 12546.30 106.45 54773.55 88888.00 2014-02-20 18:32:36.875 051 12546.35 106.45 54773.57 88888.00 2014-02-20 18:32:37.000 051 12546.33 106.40 54773.53 88888.00 2014-02-20 18:32:37.125 051 12546.30 106.40 54773.53 88888.00 2014-02-20 18:32:37.250 051 12546.27 106.38 54773.53 88888.00 2014-02-20 18:32:37.375 051 12546.33 106.38 54773.53 88888.00 2014-02-20 18:32:37.500 051 12546.27 106.38 54773.55 88888.00 2014-02-20 18:32:37.625 051 12546.30 106.35 54773.50 88888.00 2014-02-20 18:32:37.750 051 12546.30 106.35 54773.50 88888.00 2014-02-20 18:32:37.875 051 12546.27 106.33 54773.50 88888.00 2014-02-20 18:32:38.000 051 12546.27 106.33 54773.47 88888.00 2014-02-20 18:32:38.125 051 12546.33 106.33 54773.50 88888.00 2014-02-20 18:32:38.250 051 12546.30 106.30 54773.50 88888.00 2014-02-20 18:32:38.375 051 12546.33 106.33 54773.50 88888.00 2014-02-20 18:32:38.500 051 12546.25 106.30 54773.50 88888.00 2014-02-20 18:32:38.625 051 12546.23 106.28 54773.47 88888.00 2014-02-20 18:32:38.750 051 12546.25 106.25 54773.47 88888.00 2014-02-20 18:32:38.875 051 12546.27 106.28 54773.50 88888.00 2014-02-20 18:32:39.000 051 12546.30 106.22 54773.50 88888.00 2014-02-20 18:32:39.125 051 12546.27 106.20 54773.50 88888.00 2014-02-20 18:32:39.250 051 12546.20 106.17 54773.47 88888.00 2014-02-20 18:32:39.375 051 12546.17 106.17 54773.47 88888.00 2014-02-20 18:32:39.500 051 12546.15 106.17 54773.47 88888.00 2014-02-20 18:32:39.625 051 12546.12 106.15 54773.50 88888.00 2014-02-20 18:32:39.750 051 12546.15 106.15 54773.50 88888.00 2014-02-20 18:32:39.875 051 12546.20 106.10 54773.47 88888.00 2014-02-20 18:32:40.000 051 12546.20 106.10 54773.47 88888.00 2014-02-20 18:32:40.125 051 12546.17 106.10 54773.47 88888.00 2014-02-20 18:32:40.250 051 12546.12 106.05 54773.47 88888.00 2014-02-20 18:32:40.375 051 12546.15 106.03 54773.45 88888.00 2014-02-20 18:32:40.500 051 12546.17 106.05 54773.50 88888.00 2014-02-20 18:32:40.625 051 12546.12 106.08 54773.50 88888.00 2014-02-20 18:32:40.750 051 12546.08 106.05 54773.50 88888.00 2014-02-20 18:32:40.875 051 12546.05 106.00 54773.50 88888.00 2014-02-20 18:32:41.000 051 12546.08 105.97 54773.47 88888.00 2014-02-20 18:32:41.125 051 12546.05 105.97 54773.47 88888.00 2014-02-20 18:32:41.250 051 12545.95 105.95 54773.50 88888.00 2014-02-20 18:32:41.375 051 12545.95 105.97 54773.53 88888.00 2014-02-20 18:32:41.500 051 12545.98 105.95 54773.50 88888.00 2014-02-20 18:32:41.625 051 12546.08 105.95 54773.50 88888.00 2014-02-20 18:32:41.750 051 12546.05 105.90 54773.47 88888.00 2014-02-20 18:32:41.875 051 12545.95 105.88 54773.47 88888.00 2014-02-20 18:32:42.000 051 12545.95 105.88 54773.53 88888.00 2014-02-20 18:32:42.125 051 12545.98 105.88 54773.53 88888.00 2014-02-20 18:32:42.250 051 12545.90 105.88 54773.55 88888.00 2014-02-20 18:32:42.375 051 12545.88 105.88 54773.53 88888.00 2014-02-20 18:32:42.500 051 12545.85 105.83 54773.53 88888.00 2014-02-20 18:32:42.625 051 12545.88 105.83 54773.53 88888.00 2014-02-20 18:32:42.750 051 12545.88 105.83 54773.50 88888.00 2014-02-20 18:32:42.875 051 12545.85 105.83 54773.50 88888.00 2014-02-20 18:32:43.000 051 12545.83 105.78 54773.47 88888.00 2014-02-20 18:32:43.125 051 12545.73 105.75 54773.53 88888.00 2014-02-20 18:32:43.250 051 12545.67 105.72 54773.55 88888.00 2014-02-20 18:32:43.375 051 12545.75 105.75 54773.55 88888.00 2014-02-20 18:32:43.500 051 12545.73 105.72 54773.50 88888.00 2014-02-20 18:32:43.625 051 12545.70 105.72 54773.50 88888.00 2014-02-20 18:32:43.750 051 12545.65 105.75 54773.53 88888.00 2014-02-20 18:32:43.875 051 12545.60 105.70 54773.53 88888.00 2014-02-20 18:32:44.000 051 12545.58 105.67 54773.53 88888.00 2014-02-20 18:32:44.125 051 12545.55 105.70 54773.55 88888.00 2014-02-20 18:32:44.250 051 12545.48 105.67 54773.57 88888.00 2014-02-20 18:32:44.375 051 12545.48 105.65 54773.55 88888.00 2014-02-20 18:32:44.500 051 12545.42 105.62 54773.55 88888.00 2014-02-20 18:32:44.625 051 12545.35 105.62 54773.57 88888.00 2014-02-20 18:32:44.750 051 12545.27 105.62 54773.57 88888.00 2014-02-20 18:32:44.875 051 12545.30 105.60 54773.55 88888.00 2014-02-20 18:32:45.000 051 12545.33 105.62 54773.57 88888.00 2014-02-20 18:32:45.125 051 12545.27 105.62 54773.60 88888.00 2014-02-20 18:32:45.250 051 12545.12 105.60 54773.60 88888.00 2014-02-20 18:32:45.375 051 12545.08 105.58 54773.60 88888.00 2014-02-20 18:32:45.500 051 12545.02 105.58 54773.57 88888.00 2014-02-20 18:32:45.625 051 12545.10 105.60 54773.60 88888.00 2014-02-20 18:32:45.750 051 12545.05 105.58 54773.57 88888.00 2014-02-20 18:32:45.875 051 12544.98 105.58 54773.57 88888.00 2014-02-20 18:32:46.000 051 12544.92 105.60 54773.57 88888.00 2014-02-20 18:32:46.125 051 12544.85 105.60 54773.60 88888.00 2014-02-20 18:32:46.250 051 12544.80 105.53 54773.57 88888.00 2014-02-20 18:32:46.375 051 12544.85 105.58 54773.57 88888.00 2014-02-20 18:32:46.500 051 12544.85 105.58 54773.60 88888.00 2014-02-20 18:32:46.625 051 12544.77 105.58 54773.60 88888.00 2014-02-20 18:32:46.750 051 12544.70 105.58 54773.62 88888.00 2014-02-20 18:32:46.875 051 12544.65 105.55 54773.57 88888.00 2014-02-20 18:32:47.000 051 12544.62 105.55 54773.60 88888.00 2014-02-20 18:32:47.125 051 12544.65 105.53 54773.62 88888.00 2014-02-20 18:32:47.250 051 12544.62 105.55 54773.62 88888.00 2014-02-20 18:32:47.375 051 12544.65 105.55 54773.60 88888.00 2014-02-20 18:32:47.500 051 12544.62 105.53 54773.60 88888.00 2014-02-20 18:32:47.625 051 12544.62 105.53 54773.60 88888.00 2014-02-20 18:32:47.750 051 12544.55 105.55 54773.62 88888.00 2014-02-20 18:32:47.875 051 12544.50 105.55 54773.65 88888.00 2014-02-20 18:32:48.000 051 12544.42 105.55 54773.62 88888.00 2014-02-20 18:32:48.125 051 12544.35 105.50 54773.65 88888.00 2014-02-20 18:32:48.250 051 12544.35 105.50 54773.62 88888.00 2014-02-20 18:32:48.375 051 12544.35 105.53 54773.62 88888.00 2014-02-20 18:32:48.500 051 12544.33 105.53 54773.65 88888.00 2014-02-20 18:32:48.625 051 12544.33 105.50 54773.65 88888.00 2014-02-20 18:32:48.750 051 12544.27 105.47 54773.62 88888.00 2014-02-20 18:32:48.875 051 12544.25 105.50 54773.62 88888.00 2014-02-20 18:32:49.000 051 12544.23 105.50 54773.62 88888.00 2014-02-20 18:32:49.125 051 12544.17 105.50 54773.65 88888.00 2014-02-20 18:32:49.250 051 12544.10 105.50 54773.70 88888.00 2014-02-20 18:32:49.375 051 12544.15 105.50 54773.65 88888.00 2014-02-20 18:32:49.500 051 12544.10 105.55 54773.65 88888.00 2014-02-20 18:32:49.625 051 12544.05 105.58 54773.68 88888.00 2014-02-20 18:32:49.750 051 12544.02 105.55 54773.70 88888.00 2014-02-20 18:32:49.875 051 12544.02 105.58 54773.68 88888.00 2014-02-20 18:32:50.000 051 12544.00 105.55 54773.65 88888.00 2014-02-20 18:32:50.125 051 12544.00 105.58 54773.65 88888.00 2014-02-20 18:32:50.250 051 12544.00 105.62 54773.65 88888.00 2014-02-20 18:32:50.375 051 12543.98 105.62 54773.65 88888.00 2014-02-20 18:32:50.500 051 12543.95 105.62 54773.65 88888.00 2014-02-20 18:32:50.625 051 12543.92 105.65 54773.65 88888.00 2014-02-20 18:32:50.750 051 12543.98 105.67 54773.62 88888.00 2014-02-20 18:32:50.875 051 12543.95 105.67 54773.60 88888.00 2014-02-20 18:32:51.000 051 12543.92 105.72 54773.60 88888.00 2014-02-20 18:32:51.125 051 12543.90 105.78 54773.60 88888.00 2014-02-20 18:32:51.250 051 12543.85 105.75 54773.62 88888.00 2014-02-20 18:32:51.375 051 12543.88 105.80 54773.57 88888.00 2014-02-20 18:32:51.500 051 12543.90 105.83 54773.60 88888.00 2014-02-20 18:32:51.625 051 12543.90 105.83 54773.60 88888.00 2014-02-20 18:32:51.750 051 12543.85 105.83 54773.62 88888.00 2014-02-20 18:32:51.875 051 12543.83 105.85 54773.60 88888.00 2014-02-20 18:32:52.000 051 12543.85 105.85 54773.57 88888.00 2014-02-20 18:32:52.125 051 12543.92 105.88 54773.57 88888.00 2014-02-20 18:32:52.250 051 12543.92 105.90 54773.55 88888.00 2014-02-20 18:32:52.375 051 12543.98 105.90 54773.55 88888.00 2014-02-20 18:32:52.500 051 12544.00 105.92 54773.53 88888.00 2014-02-20 18:32:52.625 051 12543.98 105.92 54773.50 88888.00 2014-02-20 18:32:52.750 051 12543.90 105.90 54773.45 88888.00 2014-02-20 18:32:52.875 051 12543.88 105.92 54773.45 88888.00 2014-02-20 18:32:53.000 051 12543.92 105.92 54773.47 88888.00 2014-02-20 18:32:53.125 051 12543.98 105.95 54773.50 88888.00 2014-02-20 18:32:53.250 051 12543.98 105.92 54773.47 88888.00 2014-02-20 18:32:53.375 051 12544.02 105.95 54773.47 88888.00 2014-02-20 18:32:53.500 051 12544.05 105.97 54773.47 88888.00 2014-02-20 18:32:53.625 051 12544.02 106.00 54773.47 88888.00 2014-02-20 18:32:53.750 051 12543.98 106.03 54773.45 88888.00 2014-02-20 18:32:53.875 051 12543.98 106.03 54773.45 88888.00 2014-02-20 18:32:54.000 051 12543.98 106.05 54773.43 88888.00 2014-02-20 18:32:54.125 051 12544.00 106.05 54773.43 88888.00 2014-02-20 18:32:54.250 051 12543.98 106.08 54773.45 88888.00 2014-02-20 18:32:54.375 051 12543.95 106.08 54773.45 88888.00 2014-02-20 18:32:54.500 051 12543.98 106.10 54773.43 88888.00 2014-02-20 18:32:54.625 051 12544.05 106.05 54773.45 88888.00 2014-02-20 18:32:54.750 051 12544.08 106.08 54773.43 88888.00 2014-02-20 18:32:54.875 051 12544.05 106.08 54773.38 88888.00 2014-02-20 18:32:55.000 051 12544.05 106.10 54773.35 88888.00 2014-02-20 18:32:55.125 051 12544.05 106.12 54773.38 88888.00 2014-02-20 18:32:55.250 051 12543.90 106.12 54773.38 88888.00 2014-02-20 18:32:55.375 051 12543.92 106.12 54773.35 88888.00 2014-02-20 18:32:55.500 051 12544.02 106.15 54773.35 88888.00 2014-02-20 18:32:55.625 051 12544.12 106.15 54773.38 88888.00 2014-02-20 18:32:55.750 051 12544.12 106.15 54773.35 88888.00 2014-02-20 18:32:55.875 051 12544.10 106.15 54773.32 88888.00 2014-02-20 18:32:56.000 051 12544.05 106.17 54773.30 88888.00 2014-02-20 18:32:56.125 051 12544.08 106.20 54773.32 88888.00 2014-02-20 18:32:56.250 051 12544.10 106.20 54773.30 88888.00 2014-02-20 18:32:56.375 051 12544.17 106.20 54773.28 88888.00 2014-02-20 18:32:56.500 051 12544.20 106.20 54773.28 88888.00 2014-02-20 18:32:56.625 051 12544.17 106.22 54773.25 88888.00 2014-02-20 18:32:56.750 051 12544.12 106.20 54773.22 88888.00 2014-02-20 18:32:56.875 051 12544.23 106.22 54773.20 88888.00 2014-02-20 18:32:57.000 051 12544.25 106.20 54773.18 88888.00 2014-02-20 18:32:57.125 051 12544.20 106.25 54773.20 88888.00 2014-02-20 18:32:57.250 051 12544.23 106.25 54773.22 88888.00 2014-02-20 18:32:57.375 051 12544.25 106.28 54773.22 88888.00 2014-02-20 18:32:57.500 051 12544.25 106.22 54773.18 88888.00 2014-02-20 18:32:57.625 051 12544.25 106.22 54773.15 88888.00 2014-02-20 18:32:57.750 051 12544.25 106.22 54773.15 88888.00 2014-02-20 18:32:57.875 051 12544.27 106.25 54773.18 88888.00 2014-02-20 18:32:58.000 051 12544.35 106.25 54773.12 88888.00 2014-02-20 18:32:58.125 051 12544.40 106.25 54773.12 88888.00 2014-02-20 18:32:58.250 051 12544.40 106.25 54773.12 88888.00 2014-02-20 18:32:58.375 051 12544.38 106.25 54773.15 88888.00 2014-02-20 18:32:58.500 051 12544.42 106.25 54773.15 88888.00 2014-02-20 18:32:58.625 051 12544.48 106.25 54773.12 88888.00 2014-02-20 18:32:58.750 051 12544.48 106.25 54773.10 88888.00 2014-02-20 18:32:58.875 051 12544.48 106.22 54773.10 88888.00 2014-02-20 18:32:59.000 051 12544.52 106.25 54773.07 88888.00 2014-02-20 18:32:59.125 051 12544.55 106.28 54773.10 88888.00 2014-02-20 18:32:59.250 051 12544.50 106.25 54773.07 88888.00 2014-02-20 18:32:59.375 051 12544.48 106.28 54773.07 88888.00 2014-02-20 18:32:59.500 051 12544.45 106.28 54773.05 88888.00 2014-02-20 18:32:59.625 051 12544.52 106.25 54773.03 88888.00 2014-02-20 18:32:59.750 051 12544.62 106.22 54773.03 88888.00 2014-02-20 18:32:59.875 051 12544.65 106.22 54773.03 88888.00 2014-02-20 18:33:00.000 051 12544.73 106.25 54773.03 88888.00 2014-02-20 18:33:00.125 051 12544.70 106.22 54773.00 88888.00 2014-02-20 18:33:00.250 051 12544.65 106.20 54773.03 88888.00 2014-02-20 18:33:00.375 051 12544.67 106.22 54773.03 88888.00 2014-02-20 18:33:00.500 051 12544.73 106.20 54773.03 88888.00 2014-02-20 18:33:00.625 051 12544.75 106.17 54773.03 88888.00 2014-02-20 18:33:00.750 051 12544.73 106.20 54772.97 88888.00 2014-02-20 18:33:00.875 051 12544.73 106.22 54772.97 88888.00 2014-02-20 18:33:01.000 051 12544.75 106.20 54772.97 88888.00 2014-02-20 18:33:01.125 051 12544.75 106.15 54773.00 88888.00 2014-02-20 18:33:01.250 051 12544.75 106.12 54773.03 88888.00 2014-02-20 18:33:01.375 051 12544.75 106.12 54772.97 88888.00 2014-02-20 18:33:01.500 051 12544.77 106.10 54772.97 88888.00 2014-02-20 18:33:01.625 051 12544.80 106.08 54772.95 88888.00 2014-02-20 18:33:01.750 051 12544.77 106.05 54772.97 88888.00 2014-02-20 18:33:01.875 051 12544.77 106.05 54773.00 88888.00 2014-02-20 18:33:02.000 051 12544.80 106.08 54772.97 88888.00 2014-02-20 18:33:02.125 051 12544.77 106.08 54773.00 88888.00 2014-02-20 18:33:02.250 051 12544.77 106.10 54773.03 88888.00 2014-02-20 18:33:02.375 051 12544.83 106.12 54773.00 88888.00 2014-02-20 18:33:02.500 051 12544.83 106.12 54772.95 88888.00 2014-02-20 18:33:02.625 051 12544.83 106.08 54772.97 88888.00 2014-02-20 18:33:02.750 051 12544.83 106.05 54772.95 88888.00 2014-02-20 18:33:02.875 051 12544.88 106.08 54772.97 88888.00 2014-02-20 18:33:03.000 051 12544.88 106.08 54772.95 88888.00 2014-02-20 18:33:03.125 051 12544.85 106.08 54772.95 88888.00 2014-02-20 18:33:03.250 051 12544.83 106.05 54772.95 88888.00 2014-02-20 18:33:03.375 051 12544.83 106.08 54772.95 88888.00 2014-02-20 18:33:03.500 051 12544.88 106.05 54772.97 88888.00 2014-02-20 18:33:03.625 051 12544.90 106.05 54772.95 88888.00 2014-02-20 18:33:03.750 051 12544.88 106.05 54772.93 88888.00 2014-02-20 18:33:03.875 051 12544.85 106.03 54772.90 88888.00 2014-02-20 18:33:04.000 051 12544.83 106.00 54772.90 88888.00 2014-02-20 18:33:04.125 051 12544.80 105.97 54772.90 88888.00 2014-02-20 18:33:04.250 051 12544.77 105.95 54772.93 88888.00 2014-02-20 18:33:04.375 051 12544.83 105.95 54772.88 88888.00 2014-02-20 18:33:04.500 051 12544.83 105.92 54772.88 88888.00 2014-02-20 18:33:04.625 051 12544.80 105.95 54772.85 88888.00 2014-02-20 18:33:04.750 051 12544.77 105.95 54772.85 88888.00 2014-02-20 18:33:04.875 051 12544.73 105.90 54772.88 88888.00 2014-02-20 18:33:05.000 051 12544.70 105.90 54772.88 88888.00 2014-02-20 18:33:05.125 051 12544.67 105.88 54772.85 88888.00 2014-02-20 18:33:05.250 051 12544.65 105.80 54772.88 88888.00 2014-02-20 18:33:05.375 051 12544.65 105.83 54772.90 88888.00 2014-02-20 18:33:05.500 051 12544.65 105.83 54772.88 88888.00 2014-02-20 18:33:05.625 051 12544.65 105.78 54772.88 88888.00 2014-02-20 18:33:05.750 051 12544.65 105.75 54772.85 88888.00 2014-02-20 18:33:05.875 051 12544.73 105.75 54772.88 88888.00 2014-02-20 18:33:06.000 051 12544.77 105.72 54772.88 88888.00 2014-02-20 18:33:06.125 051 12544.70 105.72 54772.88 88888.00 2014-02-20 18:33:06.250 051 12544.67 105.70 54772.88 88888.00 2014-02-20 18:33:06.375 051 12544.62 105.70 54772.85 88888.00 2014-02-20 18:33:06.500 051 12544.52 105.67 54772.88 88888.00 2014-02-20 18:33:06.625 051 12544.48 105.67 54772.93 88888.00 2014-02-20 18:33:06.750 051 12544.48 105.67 54772.93 88888.00 2014-02-20 18:33:06.875 051 12544.48 105.62 54772.90 88888.00 2014-02-20 18:33:07.000 051 12544.45 105.60 54772.90 88888.00 2014-02-20 18:33:07.125 051 12544.42 105.58 54772.90 88888.00 2014-02-20 18:33:07.250 051 12544.42 105.55 54772.90 88888.00 2014-02-20 18:33:07.375 051 12544.48 105.55 54772.90 88888.00 2014-02-20 18:33:07.500 051 12544.48 105.53 54772.88 88888.00 2014-02-20 18:33:07.625 051 12544.48 105.53 54772.88 88888.00 2014-02-20 18:33:07.750 051 12544.48 105.53 54772.85 88888.00 2014-02-20 18:33:07.875 051 12544.42 105.47 54772.85 88888.00 2014-02-20 18:33:08.000 051 12544.42 105.45 54772.85 88888.00 2014-02-20 18:33:08.125 051 12544.48 105.47 54772.88 88888.00 2014-02-20 18:33:08.250 051 12544.45 105.40 54772.88 88888.00 2014-02-20 18:33:08.375 051 12544.45 105.40 54772.85 88888.00 2014-02-20 18:33:08.500 051 12544.40 105.40 54772.85 88888.00 2014-02-20 18:33:08.625 051 12544.30 105.35 54772.85 88888.00 2014-02-20 18:33:08.750 051 12544.20 105.35 54772.85 88888.00 2014-02-20 18:33:08.875 051 12544.20 105.35 54772.85 88888.00 2014-02-20 18:33:09.000 051 12544.23 105.30 54772.82 88888.00 2014-02-20 18:33:09.125 051 12544.23 105.30 54772.88 88888.00 2014-02-20 18:33:09.250 051 12544.20 105.30 54772.88 88888.00 2014-02-20 18:33:09.375 051 12544.23 105.30 54772.85 88888.00 2014-02-20 18:33:09.500 051 12544.23 105.28 54772.88 88888.00 2014-02-20 18:33:09.625 051 12544.17 105.22 54772.88 88888.00 2014-02-20 18:33:09.750 051 12544.15 105.20 54772.88 88888.00 2014-02-20 18:33:09.875 051 12544.15 105.17 54772.85 88888.00 2014-02-20 18:33:10.000 051 12544.15 105.15 54772.85 88888.00 2014-02-20 18:33:10.125 051 12544.15 105.15 54772.85 88888.00 2014-02-20 18:33:10.250 051 12544.15 105.10 54772.90 88888.00 2014-02-20 18:33:10.375 051 12544.10 105.10 54772.90 88888.00 2014-02-20 18:33:10.500 051 12544.02 105.08 54772.90 88888.00 2014-02-20 18:33:10.625 051 12544.05 105.03 54772.88 88888.00 2014-02-20 18:33:10.750 051 12544.08 105.03 54772.85 88888.00 2014-02-20 18:33:10.875 051 12544.02 104.97 54772.88 88888.00 2014-02-20 18:33:11.000 051 12544.00 104.97 54772.88 88888.00 2014-02-20 18:33:11.125 051 12544.00 104.95 54772.90 88888.00 2014-02-20 18:33:11.250 051 12543.98 104.97 54772.90 88888.00 2014-02-20 18:33:11.375 051 12543.98 104.97 54772.90 88888.00 2014-02-20 18:33:11.500 051 12543.90 104.92 54772.90 88888.00 2014-02-20 18:33:11.625 051 12543.88 104.90 54772.93 88888.00 2014-02-20 18:33:11.750 051 12543.90 104.90 54772.93 88888.00 2014-02-20 18:33:11.875 051 12543.85 104.90 54772.88 88888.00 2014-02-20 18:33:12.000 051 12543.85 104.88 54772.85 88888.00 2014-02-20 18:33:12.125 051 12543.75 104.85 54772.90 88888.00 2014-02-20 18:33:12.250 051 12543.77 104.83 54772.88 88888.00 2014-02-20 18:33:12.375 051 12543.88 104.80 54772.85 88888.00 2014-02-20 18:33:12.500 051 12543.83 104.80 54772.82 88888.00 2014-02-20 18:33:12.625 051 12543.73 104.83 54772.85 88888.00 2014-02-20 18:33:12.750 051 12543.73 104.80 54772.85 88888.00 2014-02-20 18:33:12.875 051 12543.73 104.80 54772.85 88888.00 2014-02-20 18:33:13.000 051 12543.65 104.80 54772.85 88888.00 2014-02-20 18:33:13.125 051 12543.62 104.78 54772.85 88888.00 2014-02-20 18:33:13.250 051 12543.55 104.75 54772.88 88888.00 2014-02-20 18:33:13.375 051 12543.60 104.78 54772.88 88888.00 2014-02-20 18:33:13.500 051 12543.58 104.78 54772.88 88888.00 2014-02-20 18:33:13.625 051 12543.60 104.72 54772.85 88888.00 2014-02-20 18:33:13.750 051 12543.65 104.72 54772.85 88888.00 2014-02-20 18:33:13.875 051 12543.67 104.72 54772.85 88888.00 2014-02-20 18:33:14.000 051 12543.58 104.75 54772.85 88888.00 2014-02-20 18:33:14.125 051 12543.55 104.75 54772.90 88888.00 2014-02-20 18:33:14.250 051 12543.55 104.72 54772.90 88888.00 2014-02-20 18:33:14.375 051 12543.58 104.72 54772.88 88888.00 2014-02-20 18:33:14.500 051 12543.58 104.75 54772.88 88888.00 2014-02-20 18:33:14.625 051 12543.52 104.75 54772.88 88888.00 2014-02-20 18:33:14.750 051 12543.50 104.75 54772.88 88888.00 2014-02-20 18:33:14.875 051 12543.48 104.72 54772.85 88888.00 2014-02-20 18:33:15.000 051 12543.45 104.70 54772.85 88888.00 2014-02-20 18:33:15.125 051 12543.45 104.67 54772.85 88888.00 2014-02-20 18:33:15.250 051 12543.48 104.67 54772.88 88888.00 2014-02-20 18:33:15.375 051 12543.50 104.67 54772.85 88888.00 2014-02-20 18:33:15.500 051 12543.45 104.67 54772.85 88888.00 2014-02-20 18:33:15.625 051 12543.40 104.70 54772.88 88888.00 2014-02-20 18:33:15.750 051 12543.38 104.72 54772.85 88888.00 2014-02-20 18:33:15.875 051 12543.40 104.72 54772.82 88888.00 2014-02-20 18:33:16.000 051 12543.40 104.70 54772.82 88888.00 2014-02-20 18:33:16.125 051 12543.40 104.70 54772.85 88888.00 2014-02-20 18:33:16.250 051 12543.27 104.65 54772.82 88888.00 2014-02-20 18:33:16.375 051 12543.25 104.67 54772.80 88888.00 2014-02-20 18:33:16.500 051 12543.23 104.72 54772.82 88888.00 2014-02-20 18:33:16.625 051 12543.30 104.75 54772.85 88888.00 2014-02-20 18:33:16.750 051 12543.25 104.78 54772.82 88888.00 2014-02-20 18:33:16.875 051 12543.20 104.78 54772.82 88888.00 2014-02-20 18:33:17.000 051 12543.25 104.78 54772.80 88888.00 2014-02-20 18:33:17.125 051 12543.20 104.80 54772.82 88888.00 2014-02-20 18:33:17.250 051 12543.12 104.78 54772.85 88888.00 2014-02-20 18:33:17.375 051 12543.12 104.80 54772.82 88888.00 2014-02-20 18:33:17.500 051 12543.17 104.80 54772.80 88888.00 2014-02-20 18:33:17.625 051 12543.23 104.80 54772.80 88888.00 2014-02-20 18:33:17.750 051 12543.20 104.80 54772.80 88888.00 2014-02-20 18:33:17.875 051 12543.23 104.80 54772.80 88888.00 2014-02-20 18:33:18.000 051 12543.20 104.83 54772.78 88888.00 2014-02-20 18:33:18.125 051 12543.20 104.83 54772.78 88888.00 2014-02-20 18:33:18.250 051 12543.17 104.88 54772.75 88888.00 2014-02-20 18:33:18.375 051 12543.15 104.85 54772.72 88888.00 2014-02-20 18:33:18.500 051 12543.08 104.88 54772.70 88888.00 2014-02-20 18:33:18.625 051 12543.08 104.90 54772.72 88888.00 2014-02-20 18:33:18.750 051 12543.08 104.92 54772.75 88888.00 2014-02-20 18:33:18.875 051 12543.10 104.95 54772.75 88888.00 2014-02-20 18:33:19.000 051 12543.12 104.97 54772.72 88888.00 2014-02-20 18:33:19.125 051 12543.05 105.00 54772.75 88888.00 2014-02-20 18:33:19.250 051 12542.90 105.00 54772.75 88888.00 2014-02-20 18:33:19.375 051 12542.98 105.03 54772.75 88888.00 2014-02-20 18:33:19.500 051 12543.02 105.03 54772.72 88888.00 2014-02-20 18:33:19.625 051 12542.95 105.05 54772.70 88888.00 2014-02-20 18:33:19.750 051 12542.88 105.08 54772.72 88888.00 2014-02-20 18:33:19.875 051 12542.83 105.10 54772.70 88888.00 2014-02-20 18:33:20.000 051 12542.83 105.10 54772.68 88888.00 2014-02-20 18:33:20.125 051 12542.83 105.15 54772.65 88888.00 2014-02-20 18:33:20.250 051 12542.85 105.20 54772.65 88888.00 2014-02-20 18:33:20.375 051 12542.85 105.22 54772.65 88888.00 2014-02-20 18:33:20.500 051 12542.80 105.22 54772.62 88888.00 2014-02-20 18:33:20.625 051 12542.80 105.22 54772.62 88888.00 2014-02-20 18:33:20.750 051 12542.80 105.28 54772.62 88888.00 2014-02-20 18:33:20.875 051 12542.83 105.33 54772.62 88888.00 2014-02-20 18:33:21.000 051 12542.88 105.35 54772.57 88888.00 2014-02-20 18:33:21.125 051 12542.85 105.35 54772.57 88888.00 2014-02-20 18:33:21.250 051 12542.80 105.38 54772.57 88888.00 2014-02-20 18:33:21.375 051 12542.77 105.40 54772.57 88888.00 2014-02-20 18:33:21.500 051 12542.65 105.47 54772.55 88888.00 2014-02-20 18:33:21.625 051 12542.67 105.47 54772.57 88888.00 2014-02-20 18:33:21.750 051 12542.70 105.50 54772.57 88888.00 2014-02-20 18:33:21.875 051 12542.75 105.53 54772.57 88888.00 2014-02-20 18:33:22.000 051 12542.80 105.55 54772.55 88888.00 2014-02-20 18:33:22.125 051 12542.75 105.55 54772.57 88888.00 2014-02-20 18:33:22.250 051 12542.70 105.55 54772.57 88888.00 2014-02-20 18:33:22.375 051 12542.67 105.60 54772.57 88888.00 2014-02-20 18:33:22.500 051 12542.65 105.62 54772.55 88888.00 2014-02-20 18:33:22.625 051 12542.60 105.62 54772.53 88888.00 2014-02-20 18:33:22.750 051 12542.55 105.62 54772.53 88888.00 2014-02-20 18:33:22.875 051 12542.58 105.65 54772.53 88888.00 2014-02-20 18:33:23.000 051 12542.55 105.67 54772.50 88888.00 2014-02-20 18:33:23.125 051 12542.55 105.72 54772.47 88888.00 2014-02-20 18:33:23.250 051 12542.52 105.75 54772.50 88888.00 2014-02-20 18:33:23.375 051 12542.52 105.78 54772.50 88888.00 2014-02-20 18:33:23.500 051 12542.55 105.80 54772.45 88888.00 2014-02-20 18:33:23.625 051 12542.52 105.78 54772.43 88888.00 2014-02-20 18:33:23.750 051 12542.50 105.85 54772.43 88888.00 2014-02-20 18:33:23.875 051 12542.55 105.85 54772.43 88888.00 2014-02-20 18:33:24.000 051 12542.58 105.90 54772.45 88888.00 2014-02-20 18:33:24.125 051 12542.50 105.92 54772.45 88888.00 2014-02-20 18:33:24.250 051 12542.45 105.92 54772.45 88888.00 2014-02-20 18:33:24.375 051 12542.42 105.95 54772.43 88888.00 2014-02-20 18:33:24.500 051 12542.50 106.00 54772.45 88888.00 2014-02-20 18:33:24.625 051 12542.50 106.03 54772.43 88888.00 2014-02-20 18:33:24.750 051 12542.48 106.05 54772.40 88888.00 2014-02-20 18:33:24.875 051 12542.42 106.08 54772.38 88888.00 2014-02-20 18:33:25.000 051 12542.42 106.08 54772.38 88888.00 2014-02-20 18:33:25.125 051 12542.45 106.10 54772.38 88888.00 2014-02-20 18:33:25.250 051 12542.35 106.12 54772.38 88888.00 2014-02-20 18:33:25.375 051 12542.35 106.12 54772.38 88888.00 2014-02-20 18:33:25.500 051 12542.38 106.17 54772.35 88888.00 2014-02-20 18:33:25.625 051 12542.40 106.17 54772.35 88888.00 2014-02-20 18:33:25.750 051 12542.33 106.20 54772.30 88888.00 2014-02-20 18:33:25.875 051 12542.25 106.22 54772.30 88888.00 2014-02-20 18:33:26.000 051 12542.25 106.22 54772.25 88888.00 2014-02-20 18:33:26.125 051 12542.30 106.28 54772.30 88888.00 2014-02-20 18:33:26.250 051 12542.30 106.30 54772.28 88888.00 2014-02-20 18:33:26.375 051 12542.30 106.30 54772.30 88888.00 2014-02-20 18:33:26.500 051 12542.17 106.30 54772.28 88888.00 2014-02-20 18:33:26.625 051 12542.12 106.33 54772.28 88888.00 2014-02-20 18:33:26.750 051 12542.23 106.35 54772.25 88888.00 2014-02-20 18:33:26.875 051 12542.23 106.35 54772.25 88888.00 2014-02-20 18:33:27.000 051 12542.15 106.38 54772.25 88888.00 2014-02-20 18:33:27.125 051 12542.15 106.42 54772.25 88888.00 2014-02-20 18:33:27.250 051 12542.12 106.42 54772.25 88888.00 2014-02-20 18:33:27.375 051 12542.15 106.47 54772.22 88888.00 2014-02-20 18:33:27.500 051 12542.15 106.50 54772.25 88888.00 2014-02-20 18:33:27.625 051 12542.12 106.53 54772.20 88888.00 2014-02-20 18:33:27.750 051 12542.08 106.53 54772.20 88888.00 2014-02-20 18:33:27.875 051 12542.05 106.53 54772.20 88888.00 2014-02-20 18:33:28.000 051 12542.02 106.55 54772.18 88888.00 2014-02-20 18:33:28.125 051 12542.08 106.60 54772.18 88888.00 2014-02-20 18:33:28.250 051 12542.05 106.60 54772.15 88888.00 2014-02-20 18:33:28.375 051 12542.02 106.65 54772.18 88888.00 2014-02-20 18:33:28.500 051 12542.05 106.72 54772.18 88888.00 2014-02-20 18:33:28.625 051 12542.10 106.75 54772.18 88888.00 2014-02-20 18:33:28.750 051 12542.17 106.70 54772.18 88888.00 2014-02-20 18:33:28.875 051 12542.15 106.75 54772.18 88888.00 2014-02-20 18:33:29.000 051 12542.12 106.78 54772.15 88888.00 2014-02-20 18:33:29.125 051 12542.12 106.80 54772.18 88888.00 2014-02-20 18:33:29.250 051 12542.08 106.85 54772.15 88888.00 2014-02-20 18:33:29.375 051 12542.05 106.88 54772.12 88888.00 2014-02-20 18:33:29.500 051 12542.00 106.90 54772.12 88888.00 2014-02-20 18:33:29.625 051 12541.95 106.90 54772.12 88888.00 2014-02-20 18:33:29.750 051 12541.90 106.95 54772.10 88888.00 2014-02-20 18:33:29.875 051 12541.88 106.95 54772.07 88888.00 2014-02-20 18:33:30.000 051 12541.92 107.00 54772.07 88888.00 2014-02-20 18:33:30.125 051 12541.92 107.05 54772.07 88888.00 2014-02-20 18:33:30.250 051 12541.85 107.08 54772.10 88888.00 2014-02-20 18:33:30.375 051 12541.83 107.12 54772.10 88888.00 2014-02-20 18:33:30.500 051 12541.75 107.17 54772.05 88888.00 2014-02-20 18:33:30.625 051 12541.75 107.17 54772.07 88888.00 2014-02-20 18:33:30.750 051 12541.80 107.20 54772.07 88888.00 2014-02-20 18:33:30.875 051 12541.80 107.25 54772.07 88888.00 2014-02-20 18:33:31.000 051 12541.77 107.25 54772.03 88888.00 2014-02-20 18:33:31.125 051 12541.73 107.30 54772.03 88888.00 2014-02-20 18:33:31.250 051 12541.67 107.33 54772.03 88888.00 2014-02-20 18:33:31.375 051 12541.67 107.35 54772.03 88888.00 2014-02-20 18:33:31.500 051 12541.67 107.40 54772.05 88888.00 2014-02-20 18:33:31.625 051 12541.70 107.42 54772.05 88888.00 2014-02-20 18:33:31.750 051 12541.73 107.47 54772.00 88888.00 2014-02-20 18:33:31.875 051 12541.70 107.53 54772.00 88888.00 2014-02-20 18:33:32.000 051 12541.67 107.53 54771.97 88888.00 2014-02-20 18:33:32.125 051 12541.67 107.58 54772.00 88888.00 2014-02-20 18:33:32.250 051 12541.67 107.55 54771.97 88888.00 2014-02-20 18:33:32.375 051 12541.65 107.60 54771.97 88888.00 2014-02-20 18:33:32.500 051 12541.55 107.62 54771.95 88888.00 2014-02-20 18:33:32.625 051 12541.52 107.65 54771.95 88888.00 2014-02-20 18:33:32.750 051 12541.58 107.67 54771.97 88888.00 2014-02-20 18:33:32.875 051 12541.60 107.70 54771.95 88888.00 2014-02-20 18:33:33.000 051 12541.58 107.70 54771.97 88888.00 2014-02-20 18:33:33.125 051 12541.52 107.72 54771.95 88888.00 2014-02-20 18:33:33.250 051 12541.38 107.78 54771.95 88888.00 2014-02-20 18:33:33.375 051 12541.42 107.83 54771.95 88888.00 2014-02-20 18:33:33.500 051 12541.50 107.85 54771.95 88888.00 2014-02-20 18:33:33.625 051 12541.55 107.88 54771.95 88888.00 2014-02-20 18:33:33.750 051 12541.48 107.88 54771.93 88888.00 2014-02-20 18:33:33.875 051 12541.42 107.90 54771.93 88888.00 2014-02-20 18:33:34.000 051 12541.45 107.95 54771.90 88888.00 2014-02-20 18:33:34.125 051 12541.55 107.97 54771.90 88888.00 2014-02-20 18:33:34.250 051 12541.58 107.97 54771.93 88888.00 2014-02-20 18:33:34.375 051 12541.58 108.00 54771.90 88888.00 2014-02-20 18:33:34.500 051 12541.48 108.00 54771.90 88888.00 2014-02-20 18:33:34.625 051 12541.42 108.03 54771.90 88888.00 2014-02-20 18:33:34.750 051 12541.40 108.03 54771.90 88888.00 2014-02-20 18:33:34.875 051 12541.42 108.08 54771.90 88888.00 2014-02-20 18:33:35.000 051 12541.48 108.05 54771.88 88888.00 2014-02-20 18:33:35.125 051 12541.45 108.08 54771.90 88888.00 2014-02-20 18:33:35.250 051 12541.40 108.10 54771.90 88888.00 2014-02-20 18:33:35.375 051 12541.42 108.12 54771.90 88888.00 2014-02-20 18:33:35.500 051 12541.42 108.15 54771.85 88888.00 2014-02-20 18:33:35.625 051 12541.33 108.12 54771.85 88888.00 2014-02-20 18:33:35.750 051 12541.30 108.17 54771.82 88888.00 2014-02-20 18:33:35.875 051 12541.25 108.22 54771.85 88888.00 2014-02-20 18:33:36.000 051 12541.25 108.22 54771.85 88888.00 2014-02-20 18:33:36.125 051 12541.30 108.25 54771.85 88888.00 2014-02-20 18:33:36.250 051 12541.33 108.25 54771.85 88888.00 2014-02-20 18:33:36.375 051 12541.30 108.28 54771.85 88888.00 2014-02-20 18:33:36.500 051 12541.30 108.28 54771.82 88888.00 2014-02-20 18:33:36.625 051 12541.27 108.30 54771.80 88888.00 2014-02-20 18:33:36.750 051 12541.23 108.35 54771.80 88888.00 2014-02-20 18:33:36.875 051 12541.23 108.40 54771.82 88888.00 2014-02-20 18:33:37.000 051 12541.30 108.42 54771.82 88888.00 2014-02-20 18:33:37.125 051 12541.30 108.42 54771.82 88888.00 2014-02-20 18:33:37.250 051 12541.17 108.38 54771.80 88888.00 2014-02-20 18:33:37.375 051 12541.23 108.45 54771.80 88888.00 2014-02-20 18:33:37.500 051 12541.25 108.42 54771.78 88888.00 2014-02-20 18:33:37.625 051 12541.23 108.47 54771.78 88888.00 2014-02-20 18:33:37.750 051 12541.27 108.53 54771.80 88888.00 2014-02-20 18:33:37.875 051 12541.38 108.60 54771.82 88888.00 2014-02-20 18:33:38.000 051 12541.35 108.60 54771.78 88888.00 2014-02-20 18:33:38.125 051 12541.25 108.60 54771.78 88888.00 2014-02-20 18:33:38.250 051 12541.25 108.60 54771.78 88888.00 2014-02-20 18:33:38.375 051 12541.25 108.65 54771.75 88888.00 2014-02-20 18:33:38.500 051 12541.35 108.70 54771.75 88888.00 2014-02-20 18:33:38.625 051 12541.33 108.65 54771.75 88888.00 2014-02-20 18:33:38.750 051 12541.30 108.65 54771.75 88888.00 2014-02-20 18:33:38.875 051 12541.27 108.70 54771.72 88888.00 2014-02-20 18:33:39.000 051 12541.23 108.72 54771.70 88888.00 2014-02-20 18:33:39.125 051 12541.20 108.72 54771.70 88888.00 2014-02-20 18:33:39.250 051 12541.23 108.75 54771.72 88888.00 2014-02-20 18:33:39.375 051 12541.25 108.78 54771.70 88888.00 2014-02-20 18:33:39.500 051 12541.27 108.75 54771.68 88888.00 2014-02-20 18:33:39.625 051 12541.27 108.78 54771.68 88888.00 2014-02-20 18:33:39.750 051 12541.23 108.78 54771.65 88888.00 2014-02-20 18:33:39.875 051 12541.23 108.78 54771.68 88888.00 2014-02-20 18:33:40.000 051 12541.27 108.83 54771.68 88888.00 2014-02-20 18:33:40.125 051 12541.25 108.83 54771.65 88888.00 2014-02-20 18:33:40.250 051 12541.12 108.83 54771.65 88888.00 2014-02-20 18:33:40.375 051 12541.17 108.83 54771.62 88888.00 2014-02-20 18:33:40.500 051 12541.23 108.85 54771.62 88888.00 2014-02-20 18:33:40.625 051 12541.25 108.90 54771.62 88888.00 2014-02-20 18:33:40.750 051 12541.20 108.88 54771.60 88888.00 2014-02-20 18:33:40.875 051 12541.23 108.88 54771.60 88888.00 2014-02-20 18:33:41.000 051 12541.25 108.90 54771.57 88888.00 2014-02-20 18:33:41.125 051 12541.27 108.95 54771.57 88888.00 2014-02-20 18:33:41.250 051 12541.35 108.97 54771.57 88888.00 2014-02-20 18:33:41.375 051 12541.42 109.00 54771.57 88888.00 2014-02-20 18:33:41.500 051 12541.48 109.03 54771.55 88888.00 2014-02-20 18:33:41.625 051 12541.50 109.08 54771.55 88888.00 2014-02-20 18:33:41.750 051 12541.48 109.10 54771.53 88888.00 2014-02-20 18:33:41.875 051 12541.35 109.10 54771.53 88888.00 2014-02-20 18:33:42.000 051 12541.38 109.12 54771.47 88888.00 2014-02-20 18:33:42.125 051 12541.45 109.12 54771.50 88888.00 2014-02-20 18:33:42.250 051 12541.48 109.15 54771.50 88888.00 2014-02-20 18:33:42.375 051 12541.50 109.17 54771.50 88888.00 2014-02-20 18:33:42.500 051 12541.48 109.17 54771.47 88888.00 2014-02-20 18:33:42.625 051 12541.48 109.20 54771.47 88888.00 2014-02-20 18:33:42.750 051 12541.50 109.22 54771.45 88888.00 2014-02-20 18:33:42.875 051 12541.58 109.22 54771.45 88888.00 2014-02-20 18:33:43.000 051 12541.62 109.22 54771.43 88888.00 2014-02-20 18:33:43.125 051 12541.62 109.20 54771.45 88888.00 2014-02-20 18:33:43.250 051 12541.60 109.22 54771.43 88888.00 2014-02-20 18:33:43.375 051 12541.67 109.22 54771.43 88888.00 2014-02-20 18:33:43.500 051 12541.73 109.20 54771.38 88888.00 2014-02-20 18:33:43.625 051 12541.80 109.25 54771.40 88888.00 2014-02-20 18:33:43.750 051 12541.88 109.28 54771.38 88888.00 2014-02-20 18:33:43.875 051 12541.92 109.28 54771.35 88888.00 2014-02-20 18:33:44.000 051 12541.95 109.30 54771.35 88888.00 2014-02-20 18:33:44.125 051 12541.95 109.33 54771.32 88888.00 2014-02-20 18:33:44.250 051 12541.92 109.30 54771.32 88888.00 2014-02-20 18:33:44.375 051 12541.92 109.35 54771.32 88888.00 2014-02-20 18:33:44.500 051 12541.92 109.38 54771.32 88888.00 2014-02-20 18:33:44.625 051 12541.90 109.38 54771.32 88888.00 2014-02-20 18:33:44.750 051 12541.92 109.40 54771.28 88888.00 2014-02-20 18:33:44.875 051 12541.95 109.40 54771.28 88888.00 2014-02-20 18:33:45.000 051 12542.02 109.40 54771.25 88888.00 2014-02-20 18:33:45.125 051 12542.12 109.42 54771.25 88888.00 2014-02-20 18:33:45.250 051 12542.15 109.45 54771.22 88888.00 2014-02-20 18:33:45.375 051 12542.20 109.50 54771.25 88888.00 2014-02-20 18:33:45.500 051 12542.27 109.53 54771.25 88888.00 2014-02-20 18:33:45.625 051 12542.27 109.53 54771.25 88888.00 2014-02-20 18:33:45.750 051 12542.25 109.53 54771.25 88888.00 2014-02-20 18:33:45.875 051 12542.23 109.55 54771.22 88888.00 2014-02-20 18:33:46.000 051 12542.23 109.55 54771.20 88888.00 2014-02-20 18:33:46.125 051 12542.33 109.60 54771.20 88888.00 2014-02-20 18:33:46.250 051 12542.35 109.62 54771.20 88888.00 2014-02-20 18:33:46.375 051 12542.38 109.65 54771.18 88888.00 2014-02-20 18:33:46.500 051 12542.40 109.65 54771.18 88888.00 2014-02-20 18:33:46.625 051 12542.42 109.67 54771.18 88888.00 2014-02-20 18:33:46.750 051 12542.45 109.70 54771.15 88888.00 2014-02-20 18:33:46.875 051 12542.40 109.72 54771.18 88888.00 2014-02-20 18:33:47.000 051 12542.38 109.72 54771.15 88888.00 2014-02-20 18:33:47.125 051 12542.42 109.75 54771.15 88888.00 2014-02-20 18:33:47.250 051 12542.45 109.72 54771.15 88888.00 2014-02-20 18:33:47.375 051 12542.48 109.80 54771.10 88888.00 2014-02-20 18:33:47.500 051 12542.50 109.80 54771.12 88888.00 2014-02-20 18:33:47.625 051 12542.52 109.80 54771.10 88888.00 2014-02-20 18:33:47.750 051 12542.60 109.85 54771.12 88888.00 2014-02-20 18:33:47.875 051 12542.67 109.90 54771.10 88888.00 2014-02-20 18:33:48.000 051 12542.70 109.88 54771.07 88888.00 2014-02-20 18:33:48.125 051 12542.73 109.90 54771.07 88888.00 2014-02-20 18:33:48.250 051 12542.70 109.95 54771.05 88888.00 2014-02-20 18:33:48.375 051 12542.75 109.97 54771.03 88888.00 2014-02-20 18:33:48.500 051 12542.77 110.00 54771.03 88888.00 2014-02-20 18:33:48.625 051 12542.77 110.03 54771.00 88888.00 2014-02-20 18:33:48.750 051 12542.75 110.08 54771.00 88888.00 2014-02-20 18:33:48.875 051 12542.83 110.10 54771.03 88888.00 2014-02-20 18:33:49.000 051 12542.88 110.10 54770.97 88888.00 2014-02-20 18:33:49.125 051 12542.95 110.10 54770.97 88888.00 2014-02-20 18:33:49.250 051 12542.92 110.15 54770.95 88888.00 2014-02-20 18:33:49.375 051 12543.00 110.12 54770.93 88888.00 2014-02-20 18:33:49.500 051 12543.02 110.15 54770.90 88888.00 2014-02-20 18:33:49.625 051 12543.05 110.17 54770.90 88888.00 2014-02-20 18:33:49.750 051 12543.10 110.20 54770.93 88888.00 2014-02-20 18:33:49.875 051 12543.12 110.25 54770.93 88888.00 2014-02-20 18:33:50.000 051 12543.20 110.28 54770.90 88888.00 2014-02-20 18:33:50.125 051 12543.20 110.30 54770.93 88888.00 2014-02-20 18:33:50.250 051 12543.15 110.30 54770.90 88888.00 2014-02-20 18:33:50.375 051 12543.17 110.28 54770.90 88888.00 2014-02-20 18:33:50.500 051 12543.23 110.33 54770.88 88888.00 2014-02-20 18:33:50.625 051 12543.33 110.35 54770.85 88888.00 2014-02-20 18:33:50.750 051 12543.38 110.35 54770.85 88888.00 2014-02-20 18:33:50.875 051 12543.35 110.38 54770.82 88888.00 2014-02-20 18:33:51.000 051 12543.35 110.38 54770.80 88888.00 2014-02-20 18:33:51.125 051 12543.35 110.40 54770.82 88888.00 2014-02-20 18:33:51.250 051 12543.40 110.38 54770.82 88888.00 2014-02-20 18:33:51.375 051 12543.40 110.42 54770.82 88888.00 2014-02-20 18:33:51.500 051 12543.40 110.42 54770.82 88888.00 2014-02-20 18:33:51.625 051 12543.40 110.42 54770.85 88888.00 2014-02-20 18:33:51.750 051 12543.42 110.42 54770.80 88888.00 2014-02-20 18:33:51.875 051 12543.40 110.45 54770.80 88888.00 2014-02-20 18:33:52.000 051 12543.45 110.50 54770.75 88888.00 2014-02-20 18:33:52.125 051 12543.45 110.55 54770.75 88888.00 2014-02-20 18:33:52.250 051 12543.50 110.53 54770.70 88888.00 2014-02-20 18:33:52.375 051 12543.58 110.58 54770.72 88888.00 2014-02-20 18:33:52.500 051 12543.58 110.60 54770.70 88888.00 2014-02-20 18:33:52.625 051 12543.67 110.62 54770.70 88888.00 2014-02-20 18:33:52.750 051 12543.70 110.62 54770.68 88888.00 2014-02-20 18:33:52.875 051 12543.65 110.65 54770.68 88888.00 2014-02-20 18:33:53.000 051 12543.65 110.62 54770.65 88888.00 2014-02-20 18:33:53.125 051 12543.65 110.62 54770.68 88888.00 2014-02-20 18:33:53.250 051 12543.70 110.67 54770.70 88888.00 2014-02-20 18:33:53.375 051 12543.77 110.72 54770.70 88888.00 2014-02-20 18:33:53.500 051 12543.73 110.75 54770.68 88888.00 2014-02-20 18:33:53.625 051 12543.73 110.78 54770.68 88888.00 2014-02-20 18:33:53.750 051 12543.77 110.78 54770.65 88888.00 2014-02-20 18:33:53.875 051 12543.80 110.80 54770.62 88888.00 2014-02-20 18:33:54.000 051 12543.90 110.78 54770.62 88888.00 2014-02-20 18:33:54.125 051 12543.90 110.78 54770.62 88888.00 2014-02-20 18:33:54.250 051 12543.85 110.80 54770.62 88888.00 2014-02-20 18:33:54.375 051 12543.90 110.85 54770.60 88888.00 2014-02-20 18:33:54.500 051 12543.88 110.83 54770.60 88888.00 2014-02-20 18:33:54.625 051 12543.88 110.85 54770.57 88888.00 2014-02-20 18:33:54.750 051 12543.90 110.83 54770.57 88888.00 2014-02-20 18:33:54.875 051 12543.95 110.80 54770.57 88888.00 2014-02-20 18:33:55.000 051 12543.98 110.80 54770.57 88888.00 2014-02-20 18:33:55.125 051 12544.02 110.83 54770.53 88888.00 2014-02-20 18:33:55.250 051 12544.00 110.85 54770.53 88888.00 2014-02-20 18:33:55.375 051 12544.02 110.88 54770.53 88888.00 2014-02-20 18:33:55.500 051 12544.05 110.88 54770.53 88888.00 2014-02-20 18:33:55.625 051 12544.10 110.90 54770.53 88888.00 2014-02-20 18:33:55.750 051 12544.10 110.92 54770.50 88888.00 2014-02-20 18:33:55.875 051 12544.12 110.92 54770.53 88888.00 2014-02-20 18:33:56.000 051 12544.10 110.90 54770.50 88888.00 2014-02-20 18:33:56.125 051 12544.08 110.90 54770.50 88888.00 2014-02-20 18:33:56.250 051 12544.10 110.90 54770.50 88888.00 2014-02-20 18:33:56.375 051 12544.15 110.92 54770.53 88888.00 2014-02-20 18:33:56.500 051 12544.20 110.95 54770.50 88888.00 2014-02-20 18:33:56.625 051 12544.25 110.95 54770.47 88888.00 2014-02-20 18:33:56.750 051 12544.23 110.95 54770.45 88888.00 2014-02-20 18:33:56.875 051 12544.23 110.97 54770.45 88888.00 2014-02-20 18:33:57.000 051 12544.23 111.00 54770.45 88888.00 2014-02-20 18:33:57.125 051 12544.25 111.00 54770.45 88888.00 2014-02-20 18:33:57.250 051 12544.23 110.97 54770.45 88888.00 2014-02-20 18:33:57.375 051 12544.30 111.00 54770.45 88888.00 2014-02-20 18:33:57.500 051 12544.25 111.00 54770.45 88888.00 2014-02-20 18:33:57.625 051 12544.23 110.97 54770.40 88888.00 2014-02-20 18:33:57.750 051 12544.27 111.00 54770.40 88888.00 2014-02-20 18:33:57.875 051 12544.30 111.03 54770.40 88888.00 2014-02-20 18:33:58.000 051 12544.35 111.00 54770.40 88888.00 2014-02-20 18:33:58.125 051 12544.38 111.03 54770.40 88888.00 2014-02-20 18:33:58.250 051 12544.35 111.05 54770.43 88888.00 2014-02-20 18:33:58.375 051 12544.45 111.08 54770.43 88888.00 2014-02-20 18:33:58.500 051 12544.50 111.03 54770.40 88888.00 2014-02-20 18:33:58.625 051 12544.52 111.05 54770.43 88888.00 2014-02-20 18:33:58.750 051 12544.60 111.08 54770.40 88888.00 2014-02-20 18:33:58.875 051 12544.70 111.05 54770.40 88888.00 2014-02-20 18:33:59.000 051 12544.60 111.03 54770.35 88888.00 2014-02-20 18:33:59.125 051 12544.50 111.05 54770.35 88888.00 2014-02-20 18:33:59.250 051 12544.50 111.08 54770.35 88888.00 2014-02-20 18:33:59.375 051 12544.60 111.10 54770.35 88888.00 2014-02-20 18:33:59.500 051 12544.60 111.10 54770.35 88888.00 2014-02-20 18:33:59.625 051 12544.62 111.08 54770.32 88888.00 2014-02-20 18:33:59.750 051 12544.58 111.10 54770.32 88888.00 2014-02-20 18:33:59.875 051 12544.60 111.10 54770.32 88888.00 2014-02-20 18:34:00.000 051 12544.65 111.12 54770.30 88888.00 2014-02-20 18:34:00.125 051 12544.67 111.12 54770.30 88888.00 2014-02-20 18:34:00.250 051 12544.62 111.12 54770.30 88888.00 2014-02-20 18:34:00.375 051 12544.65 111.12 54770.30 88888.00 2014-02-20 18:34:00.500 051 12544.62 111.17 54770.30 88888.00 2014-02-20 18:34:00.625 051 12544.65 111.20 54770.35 88888.00 2014-02-20 18:34:00.750 051 12544.67 111.17 54770.32 88888.00 2014-02-20 18:34:00.875 051 12544.65 111.20 54770.28 88888.00 2014-02-20 18:34:01.000 051 12544.67 111.17 54770.28 88888.00 2014-02-20 18:34:01.125 051 12544.67 111.20 54770.28 88888.00 2014-02-20 18:34:01.250 051 12544.67 111.22 54770.30 88888.00 2014-02-20 18:34:01.375 051 12544.70 111.20 54770.28 88888.00 2014-02-20 18:34:01.500 051 12544.67 111.20 54770.28 88888.00 2014-02-20 18:34:01.625 051 12544.77 111.22 54770.28 88888.00 2014-02-20 18:34:01.750 051 12544.83 111.25 54770.30 88888.00 2014-02-20 18:34:01.875 051 12544.80 111.25 54770.28 88888.00 2014-02-20 18:34:02.000 051 12544.80 111.28 54770.25 88888.00 2014-02-20 18:34:02.125 051 12544.75 111.25 54770.28 88888.00 2014-02-20 18:34:02.250 051 12544.73 111.30 54770.25 88888.00 2014-02-20 18:34:02.375 051 12544.80 111.33 54770.20 88888.00 2014-02-20 18:34:02.500 051 12544.77 111.33 54770.22 88888.00 2014-02-20 18:34:02.625 051 12544.80 111.35 54770.22 88888.00 2014-02-20 18:34:02.750 051 12544.77 111.40 54770.22 88888.00 2014-02-20 18:34:02.875 051 12544.75 111.42 54770.20 88888.00 2014-02-20 18:34:03.000 051 12544.83 111.42 54770.20 88888.00 2014-02-20 18:34:03.125 051 12544.83 111.42 54770.22 88888.00 2014-02-20 18:34:03.250 051 12544.83 111.42 54770.22 88888.00 2014-02-20 18:34:03.375 051 12544.88 111.47 54770.20 88888.00 2014-02-20 18:34:03.500 051 12544.83 111.45 54770.18 88888.00 2014-02-20 18:34:03.625 051 12544.83 111.47 54770.18 88888.00 2014-02-20 18:34:03.750 051 12544.85 111.55 54770.18 88888.00 2014-02-20 18:34:03.875 051 12544.88 111.53 54770.15 88888.00 2014-02-20 18:34:04.000 051 12544.95 111.53 54770.12 88888.00 2014-02-20 18:34:04.125 051 12544.98 111.53 54770.15 88888.00 2014-02-20 18:34:04.250 051 12544.98 111.55 54770.15 88888.00 2014-02-20 18:34:04.375 051 12544.92 111.55 54770.12 88888.00 2014-02-20 18:34:04.500 051 12544.90 111.58 54770.12 88888.00 2014-02-20 18:34:04.625 051 12545.00 111.60 54770.12 88888.00 2014-02-20 18:34:04.750 051 12545.05 111.58 54770.10 88888.00 2014-02-20 18:34:04.875 051 12545.05 111.55 54770.12 88888.00 2014-02-20 18:34:05.000 051 12545.15 111.60 54770.12 88888.00 2014-02-20 18:34:05.125 051 12545.20 111.62 54770.12 88888.00 2014-02-20 18:34:05.250 051 12545.17 111.62 54770.12 88888.00 2014-02-20 18:34:05.375 051 12545.15 111.62 54770.12 88888.00 2014-02-20 18:34:05.500 051 12545.08 111.65 54770.12 88888.00 2014-02-20 18:34:05.625 051 12545.08 111.67 54770.12 88888.00 2014-02-20 18:34:05.750 051 12545.08 111.70 54770.12 88888.00 2014-02-20 18:34:05.875 051 12545.17 111.70 54770.12 88888.00 2014-02-20 18:34:06.000 051 12545.25 111.72 54770.10 88888.00 2014-02-20 18:34:06.125 051 12545.20 111.72 54770.10 88888.00 2014-02-20 18:34:06.250 051 12545.15 111.70 54770.10 88888.00 2014-02-20 18:34:06.375 051 12545.23 111.72 54770.07 88888.00 2014-02-20 18:34:06.500 051 12545.27 111.78 54770.05 88888.00 2014-02-20 18:34:06.625 051 12545.33 111.80 54770.07 88888.00 2014-02-20 18:34:06.750 051 12545.40 111.80 54770.05 88888.00 2014-02-20 18:34:06.875 051 12545.45 111.83 54770.07 88888.00 2014-02-20 18:34:07.000 051 12545.50 111.88 54770.05 88888.00 2014-02-20 18:34:07.125 051 12545.52 111.90 54770.03 88888.00 2014-02-20 18:34:07.250 051 12545.42 111.90 54770.05 88888.00 2014-02-20 18:34:07.375 051 12545.45 111.92 54770.03 88888.00 2014-02-20 18:34:07.500 051 12545.45 111.92 54770.03 88888.00 2014-02-20 18:34:07.625 051 12545.52 111.97 54770.03 88888.00 2014-02-20 18:34:07.750 051 12545.55 111.97 54770.03 88888.00 2014-02-20 18:34:07.875 051 12545.52 111.97 54770.03 88888.00 2014-02-20 18:34:08.000 051 12545.60 112.03 54770.03 88888.00 2014-02-20 18:34:08.125 051 12545.62 112.05 54770.03 88888.00 2014-02-20 18:34:08.250 051 12545.52 112.03 54770.03 88888.00 2014-02-20 18:34:08.375 051 12545.55 112.05 54770.00 88888.00 2014-02-20 18:34:08.500 051 12545.62 112.08 54770.00 88888.00 2014-02-20 18:34:08.625 051 12545.70 112.10 54769.95 88888.00 2014-02-20 18:34:08.750 051 12545.75 112.10 54770.00 88888.00 2014-02-20 18:34:08.875 051 12545.73 112.12 54769.97 88888.00 2014-02-20 18:34:09.000 051 12545.67 112.12 54769.97 88888.00 2014-02-20 18:34:09.125 051 12545.73 112.15 54770.00 88888.00 2014-02-20 18:34:09.250 051 12545.83 112.15 54769.95 88888.00 2014-02-20 18:34:09.375 051 12545.95 112.17 54769.95 88888.00 2014-02-20 18:34:09.500 051 12545.92 112.20 54769.95 88888.00 2014-02-20 18:34:09.625 051 12545.83 112.22 54769.95 88888.00 2014-02-20 18:34:09.750 051 12545.83 112.25 54769.95 88888.00 2014-02-20 18:34:09.875 051 12545.83 112.25 54769.95 88888.00 2014-02-20 18:34:10.000 051 12545.88 112.25 54769.97 88888.00 2014-02-20 18:34:10.125 051 12545.95 112.28 54769.97 88888.00 2014-02-20 18:34:10.250 051 12545.95 112.33 54769.97 88888.00 2014-02-20 18:34:10.375 051 12545.98 112.33 54769.97 88888.00 2014-02-20 18:34:10.500 051 12545.95 112.33 54769.97 88888.00 2014-02-20 18:34:10.625 051 12546.02 112.38 54769.97 88888.00 2014-02-20 18:34:10.750 051 12546.12 112.40 54769.95 88888.00 2014-02-20 18:34:10.875 051 12546.12 112.38 54769.93 88888.00 2014-02-20 18:34:11.000 051 12546.08 112.40 54769.93 88888.00 2014-02-20 18:34:11.125 051 12546.08 112.42 54769.95 88888.00 2014-02-20 18:34:11.250 051 12546.10 112.42 54769.97 88888.00 2014-02-20 18:34:11.375 051 12546.08 112.42 54769.95 88888.00 2014-02-20 18:34:11.500 051 12546.05 112.47 54769.93 88888.00 2014-02-20 18:34:11.625 051 12546.05 112.50 54769.93 88888.00 2014-02-20 18:34:11.750 051 12546.12 112.55 54769.93 88888.00 2014-02-20 18:34:11.875 051 12546.15 112.55 54769.93 88888.00 2014-02-20 18:34:12.000 051 12546.15 112.58 54769.93 88888.00 2014-02-20 18:34:12.125 051 12546.12 112.60 54769.93 88888.00 2014-02-20 18:34:12.250 051 12546.15 112.62 54769.95 88888.00 2014-02-20 18:34:12.375 051 12546.23 112.62 54769.95 88888.00 2014-02-20 18:34:12.500 051 12546.30 112.60 54769.93 88888.00 2014-02-20 18:34:12.625 051 12546.38 112.65 54769.93 88888.00 2014-02-20 18:34:12.750 051 12546.40 112.70 54769.93 88888.00 2014-02-20 18:34:12.875 051 12546.45 112.72 54769.95 88888.00 2014-02-20 18:34:13.000 051 12546.45 112.72 54769.88 88888.00 2014-02-20 18:34:13.125 051 12546.45 112.72 54769.90 88888.00 2014-02-20 18:34:13.250 051 12546.40 112.72 54769.88 88888.00 2014-02-20 18:34:13.375 051 12546.45 112.78 54769.88 88888.00 2014-02-20 18:34:13.500 051 12546.52 112.78 54769.90 88888.00 2014-02-20 18:34:13.625 051 12546.52 112.78 54769.90 88888.00 2014-02-20 18:34:13.750 051 12546.52 112.85 54769.90 88888.00 2014-02-20 18:34:13.875 051 12546.50 112.85 54769.88 88888.00 2014-02-20 18:34:14.000 051 12546.50 112.85 54769.88 88888.00 2014-02-20 18:34:14.125 051 12546.50 112.88 54769.90 88888.00 2014-02-20 18:34:14.250 051 12546.50 112.88 54769.88 88888.00 2014-02-20 18:34:14.375 051 12546.58 112.92 54769.90 88888.00 2014-02-20 18:34:14.500 051 12546.60 112.95 54769.90 88888.00 2014-02-20 18:34:14.625 051 12546.60 112.97 54769.90 88888.00 2014-02-20 18:34:14.750 051 12546.58 112.97 54769.88 88888.00 2014-02-20 18:34:14.875 051 12546.52 113.00 54769.82 88888.00 2014-02-20 18:34:15.000 051 12546.55 113.03 54769.82 88888.00 2014-02-20 18:34:15.125 051 12546.62 113.08 54769.88 88888.00 2014-02-20 18:34:15.250 051 12546.52 113.10 54769.85 88888.00 2014-02-20 18:34:15.375 051 12546.55 113.12 54769.85 88888.00 2014-02-20 18:34:15.500 051 12546.60 113.12 54769.85 88888.00 2014-02-20 18:34:15.625 051 12546.65 113.17 54769.85 88888.00 2014-02-20 18:34:15.750 051 12546.73 113.17 54769.85 88888.00 2014-02-20 18:34:15.875 051 12546.80 113.17 54769.88 88888.00 2014-02-20 18:34:16.000 051 12546.75 113.20 54769.85 88888.00 2014-02-20 18:34:16.125 051 12546.77 113.28 54769.85 88888.00 2014-02-20 18:34:16.250 051 12546.80 113.28 54769.88 88888.00 2014-02-20 18:34:16.375 051 12546.83 113.30 54769.85 88888.00 2014-02-20 18:34:16.500 051 12546.80 113.33 54769.88 88888.00 2014-02-20 18:34:16.625 051 12546.77 113.33 54769.85 88888.00 2014-02-20 18:34:16.750 051 12546.80 113.35 54769.82 88888.00 2014-02-20 18:34:16.875 051 12546.90 113.38 54769.82 88888.00 2014-02-20 18:34:17.000 051 12546.98 113.38 54769.82 88888.00 2014-02-20 18:34:17.125 051 12547.00 113.42 54769.82 88888.00 2014-02-20 18:34:17.250 051 12546.98 113.45 54769.85 88888.00 2014-02-20 18:34:17.375 051 12547.08 113.50 54769.85 88888.00 2014-02-20 18:34:17.500 051 12547.08 113.53 54769.82 88888.00 2014-02-20 18:34:17.625 051 12547.12 113.50 54769.80 88888.00 2014-02-20 18:34:17.750 051 12547.20 113.53 54769.82 88888.00 2014-02-20 18:34:17.875 051 12547.17 113.53 54769.82 88888.00 2014-02-20 18:34:18.000 051 12547.12 113.53 54769.80 88888.00 2014-02-20 18:34:18.125 051 12547.12 113.55 54769.80 88888.00 2014-02-20 18:34:18.250 051 12547.15 113.60 54769.82 88888.00 2014-02-20 18:34:18.375 051 12547.23 113.62 54769.80 88888.00 2014-02-20 18:34:18.500 051 12547.23 113.62 54769.80 88888.00 2014-02-20 18:34:18.625 051 12547.23 113.67 54769.82 88888.00 2014-02-20 18:34:18.750 051 12547.20 113.70 54769.82 88888.00 2014-02-20 18:34:18.875 051 12547.25 113.75 54769.80 88888.00 2014-02-20 18:34:19.000 051 12547.35 113.75 54769.82 88888.00 2014-02-20 18:34:19.125 051 12547.42 113.78 54769.85 88888.00 2014-02-20 18:34:19.250 051 12547.38 113.78 54769.82 88888.00 2014-02-20 18:34:19.375 051 12547.38 113.80 54769.80 88888.00 2014-02-20 18:34:19.500 051 12547.33 113.83 54769.80 88888.00 2014-02-20 18:34:19.625 051 12547.38 113.85 54769.80 88888.00 2014-02-20 18:34:19.750 051 12547.45 113.88 54769.80 88888.00 2014-02-20 18:34:19.875 051 12547.45 113.92 54769.78 88888.00 2014-02-20 18:34:20.000 051 12547.45 113.97 54769.75 88888.00 2014-02-20 18:34:20.125 051 12547.48 114.00 54769.75 88888.00 2014-02-20 18:34:20.250 051 12547.50 114.00 54769.78 88888.00 2014-02-20 18:34:20.375 051 12547.52 113.97 54769.78 88888.00 2014-02-20 18:34:20.500 051 12547.55 114.03 54769.80 88888.00 2014-02-20 18:34:20.625 051 12547.52 114.03 54769.78 88888.00 2014-02-20 18:34:20.750 051 12547.62 114.03 54769.75 88888.00 2014-02-20 18:34:20.875 051 12547.65 114.05 54769.78 88888.00 2014-02-20 18:34:21.000 051 12547.65 114.08 54769.78 88888.00 2014-02-20 18:34:21.125 051 12547.62 114.08 54769.78 88888.00 2014-02-20 18:34:21.250 051 12547.62 114.08 54769.75 88888.00 2014-02-20 18:34:21.375 051 12547.70 114.12 54769.72 88888.00 2014-02-20 18:34:21.500 051 12547.70 114.12 54769.75 88888.00 2014-02-20 18:34:21.625 051 12547.67 114.17 54769.75 88888.00 2014-02-20 18:34:21.750 051 12547.70 114.20 54769.78 88888.00 2014-02-20 18:34:21.875 051 12547.75 114.22 54769.78 88888.00 2014-02-20 18:34:22.000 051 12547.75 114.25 54769.75 88888.00 2014-02-20 18:34:22.125 051 12547.75 114.28 54769.75 88888.00 2014-02-20 18:34:22.250 051 12547.77 114.28 54769.78 88888.00 2014-02-20 18:34:22.375 051 12547.83 114.33 54769.78 88888.00 2014-02-20 18:34:22.500 051 12547.90 114.30 54769.75 88888.00 2014-02-20 18:34:22.625 051 12547.95 114.33 54769.78 88888.00 2014-02-20 18:34:22.750 051 12547.90 114.33 54769.75 88888.00 2014-02-20 18:34:22.875 051 12547.92 114.35 54769.75 88888.00 2014-02-20 18:34:23.000 051 12548.00 114.40 54769.75 88888.00 2014-02-20 18:34:23.125 051 12548.00 114.40 54769.75 88888.00 2014-02-20 18:34:23.250 051 12548.05 114.38 54769.75 88888.00 2014-02-20 18:34:23.375 051 12548.08 114.40 54769.78 88888.00 2014-02-20 18:34:23.500 051 12548.05 114.42 54769.75 88888.00 2014-02-20 18:34:23.625 051 12548.05 114.40 54769.78 88888.00 2014-02-20 18:34:23.750 051 12548.05 114.42 54769.80 88888.00 2014-02-20 18:34:23.875 051 12548.12 114.47 54769.82 88888.00 2014-02-20 18:34:24.000 051 12548.12 114.50 54769.82 88888.00 2014-02-20 18:34:24.125 051 12548.15 114.50 54769.82 88888.00 2014-02-20 18:34:24.250 051 12548.15 114.53 54769.82 88888.00 2014-02-20 18:34:24.375 051 12548.12 114.55 54769.82 88888.00 2014-02-20 18:34:24.500 051 12548.12 114.60 54769.80 88888.00 2014-02-20 18:34:24.625 051 12548.17 114.65 54769.80 88888.00 2014-02-20 18:34:24.750 051 12548.20 114.67 54769.78 88888.00 2014-02-20 18:34:24.875 051 12548.27 114.65 54769.78 88888.00 2014-02-20 18:34:25.000 051 12548.27 114.67 54769.75 88888.00 2014-02-20 18:34:25.125 051 12548.33 114.72 54769.78 88888.00 2014-02-20 18:34:25.250 051 12548.30 114.78 54769.80 88888.00 2014-02-20 18:34:25.375 051 12548.40 114.78 54769.80 88888.00 2014-02-20 18:34:25.500 051 12548.38 114.78 54769.78 88888.00 2014-02-20 18:34:25.625 051 12548.38 114.80 54769.75 88888.00 2014-02-20 18:34:25.750 051 12548.42 114.85 54769.78 88888.00 2014-02-20 18:34:25.875 051 12548.45 114.85 54769.78 88888.00 2014-02-20 18:34:26.000 051 12548.48 114.90 54769.75 88888.00 2014-02-20 18:34:26.125 051 12548.42 114.92 54769.78 88888.00 2014-02-20 18:34:26.250 051 12548.38 114.90 54769.78 88888.00 2014-02-20 18:34:26.375 051 12548.42 114.90 54769.75 88888.00 2014-02-20 18:34:26.500 051 12548.45 114.90 54769.75 88888.00 2014-02-20 18:34:26.625 051 12548.40 114.92 54769.75 88888.00 2014-02-20 18:34:26.750 051 12548.48 114.97 54769.80 88888.00 2014-02-20 18:34:26.875 051 12548.58 115.00 54769.80 88888.00 2014-02-20 18:34:27.000 051 12548.55 115.00 54769.78 88888.00 2014-02-20 18:34:27.125 051 12548.50 114.97 54769.75 88888.00 2014-02-20 18:34:27.250 051 12548.45 115.00 54769.75 88888.00 2014-02-20 18:34:27.375 051 12548.58 115.03 54769.78 88888.00 2014-02-20 18:34:27.500 051 12548.67 115.05 54769.78 88888.00 2014-02-20 18:34:27.625 051 12548.67 115.05 54769.75 88888.00 2014-02-20 18:34:27.750 051 12548.70 115.08 54769.75 88888.00 2014-02-20 18:34:27.875 051 12548.67 115.05 54769.75 88888.00 2014-02-20 18:34:28.000 051 12548.73 115.05 54769.75 88888.00 2014-02-20 18:34:28.125 051 12548.80 115.10 54769.78 88888.00 2014-02-20 18:34:28.250 051 12548.75 115.12 54769.80 88888.00 2014-02-20 18:34:28.375 051 12548.75 115.15 54769.78 88888.00 2014-02-20 18:34:28.500 051 12548.77 115.17 54769.78 88888.00 2014-02-20 18:34:28.625 051 12548.75 115.15 54769.80 88888.00 2014-02-20 18:34:28.750 051 12548.75 115.15 54769.80 88888.00 2014-02-20 18:34:28.875 051 12548.85 115.15 54769.78 88888.00 2014-02-20 18:34:29.000 051 12548.85 115.15 54769.80 88888.00 2014-02-20 18:34:29.125 051 12548.90 115.17 54769.80 88888.00 2014-02-20 18:34:29.250 051 12548.88 115.17 54769.82 88888.00 2014-02-20 18:34:29.375 051 12548.95 115.17 54769.80 88888.00 2014-02-20 18:34:29.500 051 12548.98 115.17 54769.80 88888.00 2014-02-20 18:34:29.625 051 12548.95 115.17 54769.80 88888.00 2014-02-20 18:34:29.750 051 12548.98 115.20 54769.82 88888.00 2014-02-20 18:34:29.875 051 12549.00 115.20 54769.85 88888.00 2014-02-20 18:34:30.000 051 12549.00 115.22 54769.82 88888.00 2014-02-20 18:34:30.125 051 12549.05 115.22 54769.85 88888.00 2014-02-20 18:34:30.250 051 12549.00 115.20 54769.82 88888.00 2014-02-20 18:34:30.375 051 12549.00 115.22 54769.82 88888.00 2014-02-20 18:34:30.500 051 12549.00 115.25 54769.82 88888.00 2014-02-20 18:34:30.625 051 12549.00 115.28 54769.85 88888.00 2014-02-20 18:34:30.750 051 12549.00 115.25 54769.85 88888.00 2014-02-20 18:34:30.875 051 12549.05 115.25 54769.85 88888.00 2014-02-20 18:34:31.000 051 12549.05 115.28 54769.82 88888.00 2014-02-20 18:34:31.125 051 12549.08 115.30 54769.88 88888.00 2014-02-20 18:34:31.250 051 12549.17 115.28 54769.93 88888.00 2014-02-20 18:34:31.375 051 12549.25 115.30 54769.93 88888.00 2014-02-20 18:34:31.500 051 12549.17 115.28 54769.90 88888.00 2014-02-20 18:34:31.625 051 12549.15 115.28 54769.90 88888.00 2014-02-20 18:34:31.750 051 12549.15 115.28 54769.90 88888.00 2014-02-20 18:34:31.875 051 12549.12 115.30 54769.90 88888.00 2014-02-20 18:34:32.000 051 12549.12 115.30 54769.90 88888.00 2014-02-20 18:34:32.125 051 12549.20 115.30 54769.90 88888.00 2014-02-20 18:34:32.250 051 12549.23 115.30 54769.93 88888.00 2014-02-20 18:34:32.375 051 12549.23 115.30 54769.93 88888.00 2014-02-20 18:34:32.500 051 12549.17 115.30 54769.93 88888.00 2014-02-20 18:34:32.625 051 12549.23 115.28 54769.95 88888.00 2014-02-20 18:34:32.750 051 12549.23 115.30 54769.97 88888.00 2014-02-20 18:34:32.875 051 12549.25 115.33 54769.93 88888.00 2014-02-20 18:34:33.000 051 12549.23 115.28 54769.93 88888.00 2014-02-20 18:34:33.125 051 12549.25 115.30 54769.95 88888.00 2014-02-20 18:34:33.250 051 12549.33 115.33 54769.97 88888.00 2014-02-20 18:34:33.375 051 12549.42 115.35 54770.00 88888.00 2014-02-20 18:34:33.500 051 12549.40 115.33 54769.97 88888.00 2014-02-20 18:34:33.625 051 12549.45 115.33 54769.95 88888.00 2014-02-20 18:34:33.750 051 12549.38 115.33 54769.97 88888.00 2014-02-20 18:34:33.875 051 12549.35 115.35 54769.95 88888.00 2014-02-20 18:34:34.000 051 12549.38 115.38 54769.97 88888.00 2014-02-20 18:34:34.125 051 12549.40 115.40 54770.00 88888.00 2014-02-20 18:34:34.250 051 12549.40 115.38 54770.03 88888.00 2014-02-20 18:34:34.375 051 12549.48 115.38 54770.05 88888.00 2014-02-20 18:34:34.500 051 12549.50 115.40 54770.05 88888.00 2014-02-20 18:34:34.625 051 12549.52 115.40 54770.05 88888.00 2014-02-20 18:34:34.750 051 12549.55 115.40 54770.05 88888.00 2014-02-20 18:34:34.875 051 12549.52 115.40 54770.07 88888.00 2014-02-20 18:34:35.000 051 12549.55 115.40 54770.05 88888.00 2014-02-20 18:34:35.125 051 12549.60 115.38 54770.07 88888.00 2014-02-20 18:34:35.250 051 12549.62 115.38 54770.10 88888.00 2014-02-20 18:34:35.375 051 12549.70 115.40 54770.12 88888.00 2014-02-20 18:34:35.500 051 12549.70 115.40 54770.12 88888.00 2014-02-20 18:34:35.625 051 12549.70 115.42 54770.12 88888.00 2014-02-20 18:34:35.750 051 12549.70 115.42 54770.10 88888.00 2014-02-20 18:34:35.875 051 12549.67 115.38 54770.15 88888.00 2014-02-20 18:34:36.000 051 12549.70 115.42 54770.12 88888.00 2014-02-20 18:34:36.125 051 12549.67 115.45 54770.15 88888.00 2014-02-20 18:34:36.250 051 12549.62 115.42 54770.18 88888.00 2014-02-20 18:34:36.375 051 12549.70 115.40 54770.15 88888.00 2014-02-20 18:34:36.500 051 12549.70 115.42 54770.18 88888.00 2014-02-20 18:34:36.625 051 12549.70 115.42 54770.18 88888.00 2014-02-20 18:34:36.750 051 12549.73 115.40 54770.20 88888.00 2014-02-20 18:34:36.875 051 12549.73 115.40 54770.20 88888.00 2014-02-20 18:34:37.000 051 12549.70 115.40 54770.20 88888.00 2014-02-20 18:34:37.125 051 12549.67 115.40 54770.20 88888.00 2014-02-20 18:34:37.250 051 12549.65 115.40 54770.28 88888.00 2014-02-20 18:34:37.375 051 12549.65 115.40 54770.25 88888.00 2014-02-20 18:34:37.500 051 12549.70 115.42 54770.25 88888.00 2014-02-20 18:34:37.625 051 12549.73 115.42 54770.28 88888.00 2014-02-20 18:34:37.750 051 12549.75 115.42 54770.28 88888.00 2014-02-20 18:34:37.875 051 12549.77 115.40 54770.28 88888.00 2014-02-20 18:34:38.000 051 12549.83 115.38 54770.25 88888.00 2014-02-20 18:34:38.125 051 12549.88 115.38 54770.28 88888.00 2014-02-20 18:34:38.250 051 12549.83 115.38 54770.30 88888.00 2014-02-20 18:34:38.375 051 12549.77 115.38 54770.32 88888.00 2014-02-20 18:34:38.500 051 12549.83 115.42 54770.35 88888.00 2014-02-20 18:34:38.625 051 12549.90 115.42 54770.35 88888.00 2014-02-20 18:34:38.750 051 12549.88 115.40 54770.32 88888.00 2014-02-20 18:34:38.875 051 12549.90 115.40 54770.32 88888.00 2014-02-20 18:34:39.000 051 12549.85 115.38 54770.32 88888.00 2014-02-20 18:34:39.125 051 12549.85 115.40 54770.35 88888.00 2014-02-20 18:34:39.250 051 12549.88 115.38 54770.38 88888.00 2014-02-20 18:34:39.375 051 12549.92 115.38 54770.38 88888.00 2014-02-20 18:34:39.500 051 12549.88 115.38 54770.38 88888.00 2014-02-20 18:34:39.625 051 12549.88 115.38 54770.38 88888.00 2014-02-20 18:34:39.750 051 12549.92 115.38 54770.38 88888.00 2014-02-20 18:34:39.875 051 12549.92 115.38 54770.40 88888.00 2014-02-20 18:34:40.000 051 12549.90 115.35 54770.43 88888.00 2014-02-20 18:34:40.125 051 12549.95 115.35 54770.43 88888.00 2014-02-20 18:34:40.250 051 12549.92 115.28 54770.40 88888.00 2014-02-20 18:34:40.375 051 12549.95 115.33 54770.43 88888.00 2014-02-20 18:34:40.500 051 12550.02 115.33 54770.43 88888.00 2014-02-20 18:34:40.625 051 12550.00 115.35 54770.45 88888.00 2014-02-20 18:34:40.750 051 12549.95 115.33 54770.43 88888.00 2014-02-20 18:34:40.875 051 12549.88 115.30 54770.45 88888.00 2014-02-20 18:34:41.000 051 12549.88 115.30 54770.45 88888.00 2014-02-20 18:34:41.125 051 12549.92 115.33 54770.47 88888.00 2014-02-20 18:34:41.250 051 12549.88 115.30 54770.50 88888.00 2014-02-20 18:34:41.375 051 12549.95 115.30 54770.50 88888.00 2014-02-20 18:34:41.500 051 12550.00 115.33 54770.50 88888.00 2014-02-20 18:34:41.625 051 12549.98 115.30 54770.50 88888.00 2014-02-20 18:34:41.750 051 12549.92 115.30 54770.53 88888.00 2014-02-20 18:34:41.875 051 12549.85 115.30 54770.55 88888.00 2014-02-20 18:34:42.000 051 12549.85 115.30 54770.55 88888.00 2014-02-20 18:34:42.125 051 12549.85 115.33 54770.57 88888.00 2014-02-20 18:34:42.250 051 12549.92 115.30 54770.57 88888.00 2014-02-20 18:34:42.375 051 12549.92 115.30 54770.57 88888.00 2014-02-20 18:34:42.500 051 12549.85 115.30 54770.60 88888.00 2014-02-20 18:34:42.625 051 12549.75 115.30 54770.60 88888.00 2014-02-20 18:34:42.750 051 12549.75 115.33 54770.60 88888.00 2014-02-20 18:34:42.875 051 12549.75 115.33 54770.62 88888.00 2014-02-20 18:34:43.000 051 12549.73 115.33 54770.65 88888.00 2014-02-20 18:34:43.125 051 12549.77 115.33 54770.68 88888.00 2014-02-20 18:34:43.250 051 12549.75 115.33 54770.62 88888.00 2014-02-20 18:34:43.375 051 12549.75 115.35 54770.65 88888.00 2014-02-20 18:34:43.500 051 12549.73 115.35 54770.65 88888.00 2014-02-20 18:34:43.625 051 12549.70 115.35 54770.70 88888.00 2014-02-20 18:34:43.750 051 12549.73 115.30 54770.75 88888.00 2014-02-20 18:34:43.875 051 12549.67 115.30 54770.75 88888.00 2014-02-20 18:34:44.000 051 12549.73 115.30 54770.72 88888.00 2014-02-20 18:34:44.125 051 12549.77 115.35 54770.78 88888.00 2014-02-20 18:34:44.250 051 12549.75 115.33 54770.80 88888.00 2014-02-20 18:34:44.375 051 12549.75 115.33 54770.80 88888.00 2014-02-20 18:34:44.500 051 12549.75 115.28 54770.78 88888.00 2014-02-20 18:34:44.625 051 12549.67 115.25 54770.78 88888.00 2014-02-20 18:34:44.750 051 12549.70 115.25 54770.78 88888.00 2014-02-20 18:34:44.875 051 12549.70 115.30 54770.82 88888.00 2014-02-20 18:34:45.000 051 12549.65 115.30 54770.82 88888.00 2014-02-20 18:34:45.125 051 12549.67 115.28 54770.82 88888.00 2014-02-20 18:34:45.250 051 12549.73 115.25 54770.85 88888.00 2014-02-20 18:34:45.375 051 12549.73 115.25 54770.85 88888.00 2014-02-20 18:34:45.500 051 12549.73 115.25 54770.85 88888.00 2014-02-20 18:34:45.625 051 12549.75 115.28 54770.88 88888.00 2014-02-20 18:34:45.750 051 12549.73 115.28 54770.88 88888.00 2014-02-20 18:34:45.875 051 12549.70 115.25 54770.88 88888.00 2014-02-20 18:34:46.000 051 12549.67 115.25 54770.90 88888.00 2014-02-20 18:34:46.125 051 12549.65 115.25 54770.93 88888.00 2014-02-20 18:34:46.250 051 12549.62 115.25 54770.95 88888.00 2014-02-20 18:34:46.375 051 12549.65 115.22 54770.95 88888.00 2014-02-20 18:34:46.500 051 12549.60 115.22 54771.00 88888.00 2014-02-20 18:34:46.625 051 12549.58 115.25 54770.97 88888.00 2014-02-20 18:34:46.750 051 12549.60 115.22 54770.97 88888.00 2014-02-20 18:34:46.875 051 12549.65 115.22 54771.00 88888.00 2014-02-20 18:34:47.000 051 12549.70 115.20 54770.95 88888.00 2014-02-20 18:34:47.125 051 12549.67 115.20 54771.00 88888.00 2014-02-20 18:34:47.250 051 12549.62 115.17 54771.07 88888.00 2014-02-20 18:34:47.375 051 12549.62 115.17 54771.03 88888.00 2014-02-20 18:34:47.500 051 12549.67 115.20 54771.03 88888.00 2014-02-20 18:34:47.625 051 12549.77 115.17 54771.07 88888.00 2014-02-20 18:34:47.750 051 12549.73 115.15 54771.12 88888.00 2014-02-20 18:34:47.875 051 12549.65 115.15 54771.15 88888.00 2014-02-20 18:34:48.000 051 12549.55 115.10 54771.10 88888.00 2014-02-20 18:34:48.125 051 12549.55 115.12 54771.12 88888.00 2014-02-20 18:34:48.250 051 12549.58 115.10 54771.12 88888.00 2014-02-20 18:34:48.375 051 12549.55 115.10 54771.18 88888.00 2014-02-20 18:34:48.500 051 12549.52 115.05 54771.18 88888.00 2014-02-20 18:34:48.625 051 12549.52 115.05 54771.18 88888.00 2014-02-20 18:34:48.750 051 12549.48 115.05 54771.18 88888.00 2014-02-20 18:34:48.875 051 12549.45 115.05 54771.20 88888.00 2014-02-20 18:34:49.000 051 12549.45 115.00 54771.20 88888.00 2014-02-20 18:34:49.125 051 12549.42 115.03 54771.22 88888.00 2014-02-20 18:34:49.250 051 12549.40 114.97 54771.25 88888.00 2014-02-20 18:34:49.375 051 12549.42 114.95 54771.25 88888.00 2014-02-20 18:34:49.500 051 12549.48 114.92 54771.28 88888.00 2014-02-20 18:34:49.625 051 12549.50 114.92 54771.28 88888.00 2014-02-20 18:34:49.750 051 12549.50 114.92 54771.30 88888.00 2014-02-20 18:34:49.875 051 12549.50 114.90 54771.28 88888.00 2014-02-20 18:34:50.000 051 12549.48 114.88 54771.28 88888.00 2014-02-20 18:34:50.125 051 12549.45 114.88 54771.30 88888.00 2014-02-20 18:34:50.250 051 12549.40 114.85 54771.32 88888.00 2014-02-20 18:34:50.375 051 12549.40 114.85 54771.32 88888.00 2014-02-20 18:34:50.500 051 12549.45 114.80 54771.32 88888.00 2014-02-20 18:34:50.625 051 12549.45 114.80 54771.32 88888.00 2014-02-20 18:34:50.750 051 12549.45 114.80 54771.35 88888.00 2014-02-20 18:34:50.875 051 12549.40 114.80 54771.35 88888.00 2014-02-20 18:34:51.000 051 12549.50 114.78 54771.35 88888.00 2014-02-20 18:34:51.125 051 12549.50 114.75 54771.38 88888.00 2014-02-20 18:34:51.250 051 12549.45 114.78 54771.43 88888.00 2014-02-20 18:34:51.375 051 12549.52 114.75 54771.43 88888.00 2014-02-20 18:34:51.500 051 12549.55 114.75 54771.43 88888.00 2014-02-20 18:34:51.625 051 12549.48 114.75 54771.45 88888.00 2014-02-20 18:34:51.750 051 12549.45 114.72 54771.45 88888.00 2014-02-20 18:34:51.875 051 12549.42 114.72 54771.47 88888.00 2014-02-20 18:34:52.000 051 12549.42 114.72 54771.45 88888.00 2014-02-20 18:34:52.125 051 12549.45 114.72 54771.45 88888.00 2014-02-20 18:34:52.250 051 12549.42 114.65 54771.45 88888.00 2014-02-20 18:34:52.375 051 12549.45 114.62 54771.47 88888.00 2014-02-20 18:34:52.500 051 12549.40 114.62 54771.47 88888.00 2014-02-20 18:34:52.625 051 12549.42 114.62 54771.50 88888.00 2014-02-20 18:34:52.750 051 12549.40 114.62 54771.53 88888.00 2014-02-20 18:34:52.875 051 12549.40 114.60 54771.50 88888.00 2014-02-20 18:34:53.000 051 12549.40 114.60 54771.50 88888.00 2014-02-20 18:34:53.125 051 12549.40 114.58 54771.53 88888.00 2014-02-20 18:34:53.250 051 12549.42 114.55 54771.55 88888.00 2014-02-20 18:34:53.375 051 12549.48 114.55 54771.57 88888.00 2014-02-20 18:34:53.500 051 12549.48 114.53 54771.57 88888.00 2014-02-20 18:34:53.625 051 12549.45 114.53 54771.60 88888.00 2014-02-20 18:34:53.750 051 12549.42 114.50 54771.60 88888.00 2014-02-20 18:34:53.875 051 12549.42 114.47 54771.62 88888.00 2014-02-20 18:34:54.000 051 12549.50 114.47 54771.62 88888.00 2014-02-20 18:34:54.125 051 12549.52 114.47 54771.65 88888.00 2014-02-20 18:34:54.250 051 12549.48 114.47 54771.68 88888.00 2014-02-20 18:34:54.375 051 12549.45 114.47 54771.68 88888.00 2014-02-20 18:34:54.500 051 12549.40 114.47 54771.65 88888.00 2014-02-20 18:34:54.625 051 12549.42 114.42 54771.68 88888.00 2014-02-20 18:34:54.750 051 12549.42 114.40 54771.70 88888.00 2014-02-20 18:34:54.875 051 12549.42 114.40 54771.68 88888.00 2014-02-20 18:34:55.000 051 12549.35 114.38 54771.68 88888.00 2014-02-20 18:34:55.125 051 12549.30 114.35 54771.68 88888.00 2014-02-20 18:34:55.250 051 12549.33 114.33 54771.72 88888.00 2014-02-20 18:34:55.375 051 12549.42 114.38 54771.72 88888.00 2014-02-20 18:34:55.500 051 12549.42 114.33 54771.70 88888.00 2014-02-20 18:34:55.625 051 12549.40 114.35 54771.72 88888.00 2014-02-20 18:34:55.750 051 12549.38 114.33 54771.78 88888.00 2014-02-20 18:34:55.875 051 12549.35 114.30 54771.78 88888.00 2014-02-20 18:34:56.000 051 12549.35 114.28 54771.78 88888.00 2014-02-20 18:34:56.125 051 12549.35 114.28 54771.78 88888.00 2014-02-20 18:34:56.250 051 12549.33 114.28 54771.82 88888.00 2014-02-20 18:34:56.375 051 12549.38 114.25 54771.80 88888.00 2014-02-20 18:34:56.500 051 12549.45 114.28 54771.82 88888.00 2014-02-20 18:34:56.625 051 12549.48 114.30 54771.85 88888.00 2014-02-20 18:34:56.750 051 12549.40 114.28 54771.82 88888.00 2014-02-20 18:34:56.875 051 12549.42 114.28 54771.85 88888.00 2014-02-20 18:34:57.000 051 12549.45 114.30 54771.85 88888.00 2014-02-20 18:34:57.125 051 12549.45 114.30 54771.90 88888.00 2014-02-20 18:34:57.250 051 12549.33 114.25 54771.90 88888.00 2014-02-20 18:34:57.375 051 12549.33 114.25 54771.90 88888.00 2014-02-20 18:34:57.500 051 12549.30 114.22 54771.90 88888.00 2014-02-20 18:34:57.625 051 12549.30 114.22 54771.88 88888.00 2014-02-20 18:34:57.750 051 12549.33 114.25 54771.90 88888.00 2014-02-20 18:34:57.875 051 12549.33 114.25 54771.90 88888.00 2014-02-20 18:34:58.000 051 12549.30 114.20 54771.88 88888.00 2014-02-20 18:34:58.125 051 12549.33 114.20 54771.95 88888.00 2014-02-20 18:34:58.250 051 12549.35 114.20 54771.95 88888.00 2014-02-20 18:34:58.375 051 12549.38 114.22 54771.93 88888.00 2014-02-20 18:34:58.500 051 12549.38 114.22 54771.93 88888.00 2014-02-20 18:34:58.625 051 12549.33 114.20 54771.93 88888.00 2014-02-20 18:34:58.750 051 12549.30 114.20 54771.95 88888.00 2014-02-20 18:34:58.875 051 12549.30 114.20 54771.97 88888.00 2014-02-20 18:34:59.000 051 12549.27 114.15 54771.95 88888.00 2014-02-20 18:34:59.125 051 12549.27 114.15 54771.97 88888.00 2014-02-20 18:34:59.250 051 12549.25 114.15 54772.00 88888.00 2014-02-20 18:34:59.375 051 12549.33 114.22 54772.00 88888.00 2014-02-20 18:34:59.500 051 12549.38 114.20 54772.00 88888.00 2014-02-20 18:34:59.625 051 12549.35 114.15 54771.97 88888.00 2014-02-20 18:34:59.750 051 12549.33 114.17 54772.00 88888.00 2014-02-20 18:34:59.875 051 12549.33 114.17 54772.03 88888.00 2014-02-20 18:35:00.000 051 12549.27 114.17 54772.03 88888.00 2014-02-20 18:35:00.125 051 12549.30 114.15 54772.05 88888.00 2014-02-20 18:35:00.250 051 12549.25 114.10 54772.05 88888.00 2014-02-20 18:35:00.375 051 12549.25 114.10 54772.07 88888.00 2014-02-20 18:35:00.500 051 12549.23 114.10 54772.07 88888.00 2014-02-20 18:35:00.625 051 12549.30 114.10 54772.10 88888.00 2014-02-20 18:35:00.750 051 12549.33 114.10 54772.10 88888.00 2014-02-20 18:35:00.875 051 12549.30 114.10 54772.10 88888.00 2014-02-20 18:35:01.000 051 12549.17 114.10 54772.10 88888.00 2014-02-20 18:35:01.125 051 12549.17 114.08 54772.10 88888.00 2014-02-20 18:35:01.250 051 12549.17 114.05 54772.10 88888.00 2014-02-20 18:35:01.375 051 12549.25 114.05 54772.12 88888.00 2014-02-20 18:35:01.500 051 12549.25 114.05 54772.12 88888.00 2014-02-20 18:35:01.625 051 12549.30 114.03 54772.15 88888.00 2014-02-20 18:35:01.750 051 12549.27 114.00 54772.15 88888.00 2014-02-20 18:35:01.875 051 12549.30 114.03 54772.15 88888.00 2014-02-20 18:35:02.000 051 12549.35 114.05 54772.18 88888.00 2014-02-20 18:35:02.125 051 12549.35 114.00 54772.20 88888.00 2014-02-20 18:35:02.250 051 12549.23 113.95 54772.22 88888.00 2014-02-20 18:35:02.375 051 12549.23 113.97 54772.22 88888.00 2014-02-20 18:35:02.500 051 12549.27 114.00 54772.25 88888.00 2014-02-20 18:35:02.625 051 12549.35 113.97 54772.25 88888.00 2014-02-20 18:35:02.750 051 12549.33 113.92 54772.22 88888.00 2014-02-20 18:35:02.875 051 12549.35 113.90 54772.22 88888.00 2014-02-20 18:35:03.000 051 12549.38 113.88 54772.25 88888.00 2014-02-20 18:35:03.125 051 12549.35 113.88 54772.28 88888.00 2014-02-20 18:35:03.250 051 12549.35 113.88 54772.28 88888.00 2014-02-20 18:35:03.375 051 12549.38 113.88 54772.28 88888.00 2014-02-20 18:35:03.500 051 12549.35 113.88 54772.28 88888.00 2014-02-20 18:35:03.625 051 12549.33 113.88 54772.28 88888.00 2014-02-20 18:35:03.750 051 12549.38 113.85 54772.32 88888.00 2014-02-20 18:35:03.875 051 12549.42 113.80 54772.30 88888.00 2014-02-20 18:35:04.000 051 12549.42 113.80 54772.32 88888.00 2014-02-20 18:35:04.125 051 12549.35 113.83 54772.35 88888.00 2014-02-20 18:35:04.250 051 12549.30 113.78 54772.38 88888.00 2014-02-20 18:35:04.375 051 12549.40 113.78 54772.38 88888.00 2014-02-20 18:35:04.500 051 12549.40 113.72 54772.35 88888.00 2014-02-20 18:35:04.625 051 12549.33 113.70 54772.38 88888.00 2014-02-20 18:35:04.750 051 12549.33 113.70 54772.40 88888.00 2014-02-20 18:35:04.875 051 12549.35 113.70 54772.38 88888.00 2014-02-20 18:35:05.000 051 12549.35 113.70 54772.38 88888.00 2014-02-20 18:35:05.125 051 12549.33 113.65 54772.40 88888.00 2014-02-20 18:35:05.250 051 12549.30 113.62 54772.43 88888.00 2014-02-20 18:35:05.375 051 12549.33 113.62 54772.40 88888.00 2014-02-20 18:35:05.500 051 12549.30 113.60 54772.40 88888.00 2014-02-20 18:35:05.625 051 12549.27 113.62 54772.40 88888.00 2014-02-20 18:35:05.750 051 12549.33 113.65 54772.43 88888.00 2014-02-20 18:35:05.875 051 12549.40 113.62 54772.47 88888.00 2014-02-20 18:35:06.000 051 12549.45 113.58 54772.47 88888.00 2014-02-20 18:35:06.125 051 12549.42 113.60 54772.50 88888.00 2014-02-20 18:35:06.250 051 12549.42 113.55 54772.47 88888.00 2014-02-20 18:35:06.375 051 12549.45 113.58 54772.50 88888.00 2014-02-20 18:35:06.500 051 12549.40 113.58 54772.50 88888.00 2014-02-20 18:35:06.625 051 12549.38 113.58 54772.50 88888.00 2014-02-20 18:35:06.750 051 12549.42 113.53 54772.47 88888.00 2014-02-20 18:35:06.875 051 12549.45 113.50 54772.50 88888.00 2014-02-20 18:35:07.000 051 12549.52 113.53 54772.50 88888.00 2014-02-20 18:35:07.125 051 12549.55 113.47 54772.50 88888.00 2014-02-20 18:35:07.250 051 12549.50 113.45 54772.50 88888.00 2014-02-20 18:35:07.375 051 12549.55 113.47 54772.53 88888.00 2014-02-20 18:35:07.500 051 12549.48 113.47 54772.53 88888.00 2014-02-20 18:35:07.625 051 12549.45 113.42 54772.53 88888.00 2014-02-20 18:35:07.750 051 12549.45 113.40 54772.53 88888.00 2014-02-20 18:35:07.875 051 12549.45 113.42 54772.57 88888.00 2014-02-20 18:35:08.000 051 12549.50 113.42 54772.57 88888.00 2014-02-20 18:35:08.125 051 12549.48 113.40 54772.57 88888.00 2014-02-20 18:35:08.250 051 12549.45 113.38 54772.62 88888.00 2014-02-20 18:35:08.375 051 12549.50 113.38 54772.60 88888.00 2014-02-20 18:35:08.500 051 12549.50 113.33 54772.55 88888.00 2014-02-20 18:35:08.625 051 12549.48 113.33 54772.57 88888.00 2014-02-20 18:35:08.750 051 12549.50 113.30 54772.60 88888.00 2014-02-20 18:35:08.875 051 12549.52 113.25 54772.60 88888.00 2014-02-20 18:35:09.000 051 12549.60 113.25 54772.55 88888.00 2014-02-20 18:35:09.125 051 12549.58 113.25 54772.60 88888.00 2014-02-20 18:35:09.250 051 12549.60 113.22 54772.62 88888.00 2014-02-20 18:35:09.375 051 12549.65 113.22 54772.62 88888.00 2014-02-20 18:35:09.500 051 12549.62 113.20 54772.62 88888.00 2014-02-20 18:35:09.625 051 12549.58 113.17 54772.65 88888.00 2014-02-20 18:35:09.750 051 12549.58 113.17 54772.68 88888.00 2014-02-20 18:35:09.875 051 12549.62 113.12 54772.68 88888.00 2014-02-20 18:35:10.000 051 12549.62 113.12 54772.70 88888.00 2014-02-20 18:35:10.125 051 12549.62 113.12 54772.68 88888.00 2014-02-20 18:35:10.250 051 12549.62 113.08 54772.70 88888.00 2014-02-20 18:35:10.375 051 12549.62 113.10 54772.75 88888.00 2014-02-20 18:35:10.500 051 12549.65 113.10 54772.72 88888.00 2014-02-20 18:35:10.625 051 12549.60 113.08 54772.72 88888.00 2014-02-20 18:35:10.750 051 12549.58 113.03 54772.72 88888.00 2014-02-20 18:35:10.875 051 12549.55 113.05 54772.72 88888.00 2014-02-20 18:35:11.000 051 12549.52 113.08 54772.70 88888.00 2014-02-20 18:35:11.125 051 12549.48 113.05 54772.72 88888.00 2014-02-20 18:35:11.250 051 12549.40 113.03 54772.75 88888.00 2014-02-20 18:35:11.375 051 12549.48 113.00 54772.78 88888.00 2014-02-20 18:35:11.500 051 12549.48 112.95 54772.78 88888.00 2014-02-20 18:35:11.625 051 12549.52 112.95 54772.78 88888.00 2014-02-20 18:35:11.750 051 12549.58 112.97 54772.82 88888.00 2014-02-20 18:35:11.875 051 12549.55 112.97 54772.82 88888.00 2014-02-20 18:35:12.000 051 12549.55 112.95 54772.82 88888.00 2014-02-20 18:35:12.125 051 12549.48 112.97 54772.82 88888.00 2014-02-20 18:35:12.250 051 12549.38 112.95 54772.82 88888.00 2014-02-20 18:35:12.375 051 12549.45 112.95 54772.82 88888.00 2014-02-20 18:35:12.500 051 12549.55 112.92 54772.85 88888.00 2014-02-20 18:35:12.625 051 12549.55 112.92 54772.88 88888.00 2014-02-20 18:35:12.750 051 12549.45 112.90 54772.88 88888.00 2014-02-20 18:35:12.875 051 12549.40 112.88 54772.88 88888.00 2014-02-20 18:35:13.000 051 12549.38 112.90 54772.88 88888.00 2014-02-20 18:35:13.125 051 12549.42 112.88 54772.88 88888.00 2014-02-20 18:35:13.250 051 12549.42 112.85 54772.90 88888.00 2014-02-20 18:35:13.375 051 12549.45 112.85 54772.90 88888.00 2014-02-20 18:35:13.500 051 12549.42 112.85 54772.93 88888.00 2014-02-20 18:35:13.625 051 12549.42 112.88 54772.95 88888.00 2014-02-20 18:35:13.750 051 12549.45 112.88 54772.95 88888.00 2014-02-20 18:35:13.875 051 12549.45 112.83 54772.93 88888.00 2014-02-20 18:35:14.000 051 12549.48 112.78 54772.95 88888.00 2014-02-20 18:35:14.125 051 12549.48 112.80 54772.97 88888.00 2014-02-20 18:35:14.250 051 12549.35 112.78 54772.95 88888.00 2014-02-20 18:35:14.375 051 12549.30 112.78 54772.95 88888.00 2014-02-20 18:35:14.500 051 12549.30 112.80 54773.00 88888.00 2014-02-20 18:35:14.625 051 12549.38 112.83 54773.03 88888.00 2014-02-20 18:35:14.750 051 12549.38 112.83 54772.97 88888.00 2014-02-20 18:35:14.875 051 12549.35 112.83 54773.00 88888.00 2014-02-20 18:35:15.000 051 12549.33 112.83 54773.03 88888.00 2014-02-20 18:35:15.125 051 12549.35 112.83 54773.07 88888.00 2014-02-20 18:35:15.250 051 12549.23 112.83 54773.07 88888.00 2014-02-20 18:35:15.375 051 12549.23 112.80 54773.05 88888.00 2014-02-20 18:35:15.500 051 12549.25 112.78 54773.00 88888.00 2014-02-20 18:35:15.625 051 12549.33 112.75 54773.03 88888.00 2014-02-20 18:35:15.750 051 12549.27 112.80 54773.03 88888.00 2014-02-20 18:35:15.875 051 12549.30 112.80 54773.07 88888.00 2014-02-20 18:35:16.000 051 12549.33 112.78 54773.07 88888.00 2014-02-20 18:35:16.125 051 12549.33 112.78 54773.07 88888.00 2014-02-20 18:35:16.250 051 12549.27 112.78 54773.05 88888.00 2014-02-20 18:35:16.375 051 12549.20 112.78 54773.10 88888.00 2014-02-20 18:35:16.500 051 12549.17 112.78 54773.12 88888.00 2014-02-20 18:35:16.625 051 12549.27 112.78 54773.07 88888.00 2014-02-20 18:35:16.750 051 12549.30 112.75 54773.10 88888.00 2014-02-20 18:35:16.875 051 12549.25 112.78 54773.07 88888.00 2014-02-20 18:35:17.000 051 12549.25 112.75 54773.07 88888.00 2014-02-20 18:35:17.125 051 12549.27 112.78 54773.10 88888.00 2014-02-20 18:35:17.250 051 12549.23 112.78 54773.12 88888.00 2014-02-20 18:35:17.375 051 12549.20 112.80 54773.15 88888.00 2014-02-20 18:35:17.500 051 12549.12 112.78 54773.15 88888.00 2014-02-20 18:35:17.625 051 12549.15 112.78 54773.12 88888.00 2014-02-20 18:35:17.750 051 12549.23 112.83 54773.12 88888.00 2014-02-20 18:35:17.875 051 12549.23 112.83 54773.15 88888.00 2014-02-20 18:35:18.000 051 12549.25 112.80 54773.15 88888.00 2014-02-20 18:35:18.125 051 12549.20 112.83 54773.18 88888.00 2014-02-20 18:35:18.250 051 12549.12 112.85 54773.18 88888.00 2014-02-20 18:35:18.375 051 12549.10 112.85 54773.15 88888.00 2014-02-20 18:35:18.500 051 12549.10 112.85 54773.12 88888.00 2014-02-20 18:35:18.625 051 12549.17 112.85 54773.15 88888.00 2014-02-20 18:35:18.750 051 12549.25 112.80 54773.18 88888.00 2014-02-20 18:35:18.875 051 12549.30 112.83 54773.18 88888.00 2014-02-20 18:35:19.000 051 12549.33 112.83 54773.15 88888.00 2014-02-20 18:35:19.125 051 12549.27 112.83 54773.18 88888.00 2014-02-20 18:35:19.250 051 12549.17 112.80 54773.15 88888.00 2014-02-20 18:35:19.375 051 12549.27 112.83 54773.18 88888.00 2014-02-20 18:35:19.500 051 12549.23 112.83 54773.20 88888.00 2014-02-20 18:35:19.625 051 12549.20 112.83 54773.20 88888.00 2014-02-20 18:35:19.750 051 12549.17 112.85 54773.20 88888.00 2014-02-20 18:35:19.875 051 12549.20 112.83 54773.22 88888.00 2014-02-20 18:35:20.000 051 12549.20 112.83 54773.22 88888.00 2014-02-20 18:35:20.125 051 12549.20 112.83 54773.25 88888.00 2014-02-20 18:35:20.250 051 12549.17 112.85 54773.25 88888.00 2014-02-20 18:35:20.375 051 12549.23 112.85 54773.22 88888.00 2014-02-20 18:35:20.500 051 12549.23 112.83 54773.20 88888.00 2014-02-20 18:35:20.625 051 12549.20 112.83 54773.22 88888.00 2014-02-20 18:35:20.750 051 12549.25 112.85 54773.25 88888.00 2014-02-20 18:35:20.875 051 12549.23 112.90 54773.28 88888.00 2014-02-20 18:35:21.000 051 12549.17 112.88 54773.28 88888.00 2014-02-20 18:35:21.125 051 12549.20 112.85 54773.25 88888.00 2014-02-20 18:35:21.250 051 12549.15 112.83 54773.25 88888.00 2014-02-20 18:35:21.375 051 12549.15 112.85 54773.28 88888.00 2014-02-20 18:35:21.500 051 12549.17 112.85 54773.28 88888.00 2014-02-20 18:35:21.625 051 12549.25 112.85 54773.25 88888.00 2014-02-20 18:35:21.750 051 12549.33 112.85 54773.28 88888.00 2014-02-20 18:35:21.875 051 12549.25 112.85 54773.30 88888.00 2014-02-20 18:35:22.000 051 12549.17 112.85 54773.28 88888.00 2014-02-20 18:35:22.125 051 12549.17 112.85 54773.30 88888.00 2014-02-20 18:35:22.250 051 12549.17 112.85 54773.28 88888.00 2014-02-20 18:35:22.375 051 12549.15 112.88 54773.28 88888.00 2014-02-20 18:35:22.500 051 12549.08 112.85 54773.30 88888.00 2014-02-20 18:35:22.625 051 12549.10 112.83 54773.30 88888.00 2014-02-20 18:35:22.750 051 12549.12 112.85 54773.30 88888.00 2014-02-20 18:35:22.875 051 12549.15 112.90 54773.32 88888.00 2014-02-20 18:35:23.000 051 12549.15 112.83 54773.25 88888.00 2014-02-20 18:35:23.125 051 12549.12 112.80 54773.28 88888.00 2014-02-20 18:35:23.250 051 12549.12 112.85 54773.30 88888.00 2014-02-20 18:35:23.375 051 12549.23 112.90 54773.32 88888.00 2014-02-20 18:35:23.500 051 12549.17 112.88 54773.30 88888.00 2014-02-20 18:35:23.625 051 12549.08 112.88 54773.35 88888.00 2014-02-20 18:35:23.750 051 12549.05 112.88 54773.32 88888.00 2014-02-20 18:35:23.875 051 12549.08 112.90 54773.32 88888.00 2014-02-20 18:35:24.000 051 12549.15 112.90 54773.30 88888.00 2014-02-20 18:35:24.125 051 12549.15 112.88 54773.32 88888.00 2014-02-20 18:35:24.250 051 12549.08 112.85 54773.32 88888.00 2014-02-20 18:35:24.375 051 12549.00 112.88 54773.32 88888.00 2014-02-20 18:35:24.500 051 12549.00 112.85 54773.35 88888.00 2014-02-20 18:35:24.625 051 12549.05 112.85 54773.35 88888.00 2014-02-20 18:35:24.750 051 12549.10 112.83 54773.38 88888.00 2014-02-20 18:35:24.875 051 12549.12 112.85 54773.35 88888.00 2014-02-20 18:35:25.000 051 12549.17 112.85 54773.35 88888.00 2014-02-20 18:35:25.125 051 12549.15 112.88 54773.35 88888.00 2014-02-20 18:35:25.250 051 12549.10 112.88 54773.38 88888.00 2014-02-20 18:35:25.375 051 12549.12 112.88 54773.38 88888.00 2014-02-20 18:35:25.500 051 12549.08 112.88 54773.40 88888.00 2014-02-20 18:35:25.625 051 12549.05 112.88 54773.40 88888.00 2014-02-20 18:35:25.750 051 12549.10 112.90 54773.40 88888.00 2014-02-20 18:35:25.875 051 12549.12 112.92 54773.43 88888.00 2014-02-20 18:35:26.000 051 12549.08 112.90 54773.43 88888.00 2014-02-20 18:35:26.125 051 12549.05 112.88 54773.43 88888.00 2014-02-20 18:35:26.250 051 12549.02 112.83 54773.40 88888.00 2014-02-20 18:35:26.375 051 12549.05 112.88 54773.43 88888.00 2014-02-20 18:35:26.500 051 12549.02 112.85 54773.43 88888.00 2014-02-20 18:35:26.625 051 12548.98 112.88 54773.43 88888.00 2014-02-20 18:35:26.750 051 12548.98 112.85 54773.43 88888.00 2014-02-20 18:35:26.875 051 12548.98 112.85 54773.43 88888.00 2014-02-20 18:35:27.000 051 12548.98 112.88 54773.43 88888.00 2014-02-20 18:35:27.125 051 12548.95 112.85 54773.43 88888.00 2014-02-20 18:35:27.250 051 12548.88 112.85 54773.40 88888.00 2014-02-20 18:35:27.375 051 12548.98 112.88 54773.40 88888.00 2014-02-20 18:35:27.500 051 12548.98 112.90 54773.43 88888.00 2014-02-20 18:35:27.625 051 12549.00 112.88 54773.43 88888.00 2014-02-20 18:35:27.750 051 12548.95 112.90 54773.43 88888.00 2014-02-20 18:35:27.875 051 12548.85 112.88 54773.43 88888.00 2014-02-20 18:35:28.000 051 12548.80 112.88 54773.40 88888.00 2014-02-20 18:35:28.125 051 12548.83 112.83 54773.40 88888.00 2014-02-20 18:35:28.250 051 12548.85 112.85 54773.45 88888.00 2014-02-20 18:35:28.375 051 12548.92 112.85 54773.43 88888.00 2014-02-20 18:35:28.500 051 12548.90 112.85 54773.45 88888.00 2014-02-20 18:35:28.625 051 12548.98 112.85 54773.43 88888.00 2014-02-20 18:35:28.750 051 12549.00 112.85 54773.43 88888.00 2014-02-20 18:35:28.875 051 12549.00 112.85 54773.45 88888.00 2014-02-20 18:35:29.000 051 12548.95 112.83 54773.45 88888.00 2014-02-20 18:35:29.125 051 12548.98 112.80 54773.47 88888.00 2014-02-20 18:35:29.250 051 12549.00 112.78 54773.47 88888.00 2014-02-20 18:35:29.375 051 12549.00 112.80 54773.47 88888.00 2014-02-20 18:35:29.500 051 12548.98 112.83 54773.47 88888.00 2014-02-20 18:35:29.625 051 12548.92 112.80 54773.45 88888.00 2014-02-20 18:35:29.750 051 12548.95 112.83 54773.50 88888.00 2014-02-20 18:35:29.875 051 12548.95 112.85 54773.50 88888.00 2014-02-20 18:35:30.000 051 12549.00 112.85 54773.47 88888.00 2014-02-20 18:35:30.125 051 12549.02 112.80 54773.47 88888.00 2014-02-20 18:35:30.250 051 12549.08 112.83 54773.47 88888.00 2014-02-20 18:35:30.375 051 12549.02 112.80 54773.45 88888.00 2014-02-20 18:35:30.500 051 12548.95 112.78 54773.45 88888.00 2014-02-20 18:35:30.625 051 12548.95 112.80 54773.47 88888.00 2014-02-20 18:35:30.750 051 12549.00 112.80 54773.47 88888.00 2014-02-20 18:35:30.875 051 12549.00 112.78 54773.47 88888.00 2014-02-20 18:35:31.000 051 12549.00 112.75 54773.45 88888.00 2014-02-20 18:35:31.125 051 12549.00 112.78 54773.47 88888.00 2014-02-20 18:35:31.250 051 12549.05 112.72 54773.47 88888.00 2014-02-20 18:35:31.375 051 12549.05 112.78 54773.47 88888.00 2014-02-20 18:35:31.500 051 12549.00 112.75 54773.45 88888.00 2014-02-20 18:35:31.625 051 12549.08 112.72 54773.43 88888.00 2014-02-20 18:35:31.750 051 12549.12 112.75 54773.47 88888.00 2014-02-20 18:35:31.875 051 12549.08 112.72 54773.47 88888.00 2014-02-20 18:35:32.000 051 12549.02 112.72 54773.43 88888.00 2014-02-20 18:35:32.125 051 12549.10 112.72 54773.47 88888.00 2014-02-20 18:35:32.250 051 12549.15 112.75 54773.47 88888.00 2014-02-20 18:35:32.375 051 12549.23 112.72 54773.47 88888.00 2014-02-20 18:35:32.500 051 12549.15 112.70 54773.47 88888.00 2014-02-20 18:35:32.625 051 12549.05 112.67 54773.45 88888.00 2014-02-20 18:35:32.750 051 12549.10 112.67 54773.43 88888.00 2014-02-20 18:35:32.875 051 12549.20 112.67 54773.45 88888.00 2014-02-20 18:35:33.000 051 12549.25 112.65 54773.43 88888.00 2014-02-20 18:35:33.125 051 12549.15 112.67 54773.45 88888.00 2014-02-20 18:35:33.250 051 12549.12 112.67 54773.47 88888.00 2014-02-20 18:35:33.375 051 12549.23 112.67 54773.47 88888.00 2014-02-20 18:35:33.500 051 12549.25 112.67 54773.45 88888.00 2014-02-20 18:35:33.625 051 12549.23 112.62 54773.45 88888.00 2014-02-20 18:35:33.750 051 12549.27 112.65 54773.45 88888.00 2014-02-20 18:35:33.875 051 12549.33 112.65 54773.43 88888.00 2014-02-20 18:35:34.000 051 12549.40 112.67 54773.45 88888.00 2014-02-20 18:35:34.125 051 12549.45 112.67 54773.45 88888.00 2014-02-20 18:35:34.250 051 12549.40 112.67 54773.47 88888.00 2014-02-20 18:35:34.375 051 12549.38 112.65 54773.45 88888.00 2014-02-20 18:35:34.500 051 12549.38 112.62 54773.45 88888.00 2014-02-20 18:35:34.625 051 12549.40 112.62 54773.45 88888.00 2014-02-20 18:35:34.750 051 12549.42 112.62 54773.45 88888.00 2014-02-20 18:35:34.875 051 12549.40 112.65 54773.45 88888.00 2014-02-20 18:35:35.000 051 12549.38 112.58 54773.45 88888.00 2014-02-20 18:35:35.125 051 12549.33 112.58 54773.43 88888.00 2014-02-20 18:35:35.250 051 12549.27 112.58 54773.45 88888.00 2014-02-20 18:35:35.375 051 12549.33 112.55 54773.47 88888.00 2014-02-20 18:35:35.500 051 12549.35 112.58 54773.45 88888.00 2014-02-20 18:35:35.625 051 12549.38 112.58 54773.45 88888.00 2014-02-20 18:35:35.750 051 12549.42 112.58 54773.45 88888.00 2014-02-20 18:35:35.875 051 12549.48 112.58 54773.45 88888.00 2014-02-20 18:35:36.000 051 12549.50 112.55 54773.45 88888.00 2014-02-20 18:35:36.125 051 12549.60 112.55 54773.47 88888.00 2014-02-20 18:35:36.250 051 12549.58 112.50 54773.50 88888.00 2014-02-20 18:35:36.375 051 12549.55 112.47 54773.47 88888.00 2014-02-20 18:35:36.500 051 12549.50 112.50 54773.45 88888.00 2014-02-20 18:35:36.625 051 12549.55 112.50 54773.43 88888.00 2014-02-20 18:35:36.750 051 12549.62 112.47 54773.43 88888.00 2014-02-20 18:35:36.875 051 12549.65 112.50 54773.43 88888.00 2014-02-20 18:35:37.000 051 12549.62 112.47 54773.45 88888.00 2014-02-20 18:35:37.125 051 12549.65 112.50 54773.45 88888.00 2014-02-20 18:35:37.250 051 12549.60 112.45 54773.43 88888.00 2014-02-20 18:35:37.375 051 12549.70 112.45 54773.40 88888.00 2014-02-20 18:35:37.500 051 12549.75 112.45 54773.43 88888.00 2014-02-20 18:35:37.625 051 12549.70 112.42 54773.40 88888.00 2014-02-20 18:35:37.750 051 12549.65 112.42 54773.43 88888.00 2014-02-20 18:35:37.875 051 12549.65 112.42 54773.43 88888.00 2014-02-20 18:35:38.000 051 12549.62 112.40 54773.43 88888.00 2014-02-20 18:35:38.125 051 12549.58 112.35 54773.43 88888.00 2014-02-20 18:35:38.250 051 12549.62 112.35 54773.47 88888.00 2014-02-20 18:35:38.375 051 12549.70 112.38 54773.43 88888.00 2014-02-20 18:35:38.500 051 12549.67 112.35 54773.45 88888.00 2014-02-20 18:35:38.625 051 12549.62 112.33 54773.43 88888.00 2014-02-20 18:35:38.750 051 12549.67 112.33 54773.45 88888.00 2014-02-20 18:35:38.875 051 12549.75 112.33 54773.45 88888.00 2014-02-20 18:35:39.000 051 12549.73 112.28 54773.43 88888.00 2014-02-20 18:35:39.125 051 12549.75 112.28 54773.43 88888.00 2014-02-20 18:35:39.250 051 12549.75 112.25 54773.45 88888.00 2014-02-20 18:35:39.375 051 12549.80 112.25 54773.43 88888.00 2014-02-20 18:35:39.500 051 12549.88 112.22 54773.45 88888.00 2014-02-20 18:35:39.625 051 12549.90 112.22 54773.47 88888.00 2014-02-20 18:35:39.750 051 12549.88 112.25 54773.47 88888.00 2014-02-20 18:35:39.875 051 12549.88 112.22 54773.47 88888.00 2014-02-20 18:35:40.000 051 12549.83 112.20 54773.45 88888.00 2014-02-20 18:35:40.125 051 12549.83 112.20 54773.43 88888.00 2014-02-20 18:35:40.250 051 12549.83 112.17 54773.50 88888.00 2014-02-20 18:35:40.375 051 12549.92 112.17 54773.50 88888.00 2014-02-20 18:35:40.500 051 12549.88 112.20 54773.43 88888.00 2014-02-20 18:35:40.625 051 12549.83 112.20 54773.45 88888.00 2014-02-20 18:35:40.750 051 12549.83 112.20 54773.47 88888.00 2014-02-20 18:35:40.875 051 12549.88 112.17 54773.47 88888.00 2014-02-20 18:35:41.000 051 12549.92 112.17 54773.47 88888.00 2014-02-20 18:35:41.125 051 12549.92 112.17 54773.50 88888.00 2014-02-20 18:35:41.250 051 12549.83 112.17 54773.47 88888.00 2014-02-20 18:35:41.375 051 12549.83 112.15 54773.47 88888.00 2014-02-20 18:35:41.500 051 12549.85 112.10 54773.47 88888.00 2014-02-20 18:35:41.625 051 12549.95 112.12 54773.50 88888.00 2014-02-20 18:35:41.750 051 12549.88 112.10 54773.50 88888.00 2014-02-20 18:35:41.875 051 12549.85 112.10 54773.50 88888.00 2014-02-20 18:35:42.000 051 12549.88 112.08 54773.47 88888.00 2014-02-20 18:35:42.125 051 12549.83 112.05 54773.47 88888.00 2014-02-20 18:35:42.250 051 12549.77 112.00 54773.50 88888.00 2014-02-20 18:35:42.375 051 12549.83 112.03 54773.47 88888.00 2014-02-20 18:35:42.500 051 12549.92 111.97 54773.45 88888.00 2014-02-20 18:35:42.625 051 12550.00 111.97 54773.47 88888.00 2014-02-20 18:35:42.750 051 12550.02 111.95 54773.50 88888.00 2014-02-20 18:35:42.875 051 12549.98 111.90 54773.50 88888.00 2014-02-20 18:35:43.000 051 12549.88 111.90 54773.47 88888.00 2014-02-20 18:35:43.125 051 12549.90 111.88 54773.53 88888.00 2014-02-20 18:35:43.250 051 12549.90 111.88 54773.50 88888.00 2014-02-20 18:35:43.375 051 12549.92 111.85 54773.50 88888.00 2014-02-20 18:35:43.500 051 12549.92 111.85 54773.50 88888.00 2014-02-20 18:35:43.625 051 12549.90 111.80 54773.50 88888.00 2014-02-20 18:35:43.750 051 12549.90 111.80 54773.47 88888.00 2014-02-20 18:35:43.875 051 12549.95 111.80 54773.50 88888.00 2014-02-20 18:35:44.000 051 12549.98 111.78 54773.50 88888.00 2014-02-20 18:35:44.125 051 12550.00 111.78 54773.53 88888.00 2014-02-20 18:35:44.250 051 12549.92 111.78 54773.53 88888.00 2014-02-20 18:35:44.375 051 12549.95 111.75 54773.50 88888.00 2014-02-20 18:35:44.500 051 12549.92 111.75 54773.50 88888.00 2014-02-20 18:35:44.625 051 12550.00 111.75 54773.50 88888.00 2014-02-20 18:35:44.750 051 12550.00 111.75 54773.53 88888.00 2014-02-20 18:35:44.875 051 12550.05 111.72 54773.55 88888.00 2014-02-20 18:35:45.000 051 12549.98 111.67 54773.53 88888.00 2014-02-20 18:35:45.125 051 12550.00 111.70 54773.53 88888.00 2014-02-20 18:35:45.250 051 12550.02 111.70 54773.53 88888.00 2014-02-20 18:35:45.375 051 12550.10 111.67 54773.50 88888.00 2014-02-20 18:35:45.500 051 12550.15 111.67 54773.50 88888.00 2014-02-20 18:35:45.625 051 12550.15 111.65 54773.53 88888.00 2014-02-20 18:35:45.750 051 12550.15 111.67 54773.55 88888.00 2014-02-20 18:35:45.875 051 12550.12 111.67 54773.55 88888.00 2014-02-20 18:35:46.000 051 12550.12 111.67 54773.53 88888.00 2014-02-20 18:35:46.125 051 12550.20 111.65 54773.53 88888.00 2014-02-20 18:35:46.250 051 12550.20 111.62 54773.53 88888.00 2014-02-20 18:35:46.375 051 12550.23 111.62 54773.53 88888.00 2014-02-20 18:35:46.500 051 12550.25 111.60 54773.53 88888.00 2014-02-20 18:35:46.625 051 12550.25 111.58 54773.53 88888.00 2014-02-20 18:35:46.750 051 12550.23 111.60 54773.53 88888.00 2014-02-20 18:35:46.875 051 12550.17 111.58 54773.53 88888.00 2014-02-20 18:35:47.000 051 12550.12 111.53 54773.50 88888.00 2014-02-20 18:35:47.125 051 12550.15 111.55 54773.50 88888.00 2014-02-20 18:35:47.250 051 12550.15 111.50 54773.53 88888.00 2014-02-20 18:35:47.375 051 12550.25 111.50 54773.50 88888.00 2014-02-20 18:35:47.500 051 12550.17 111.47 54773.53 88888.00 2014-02-20 18:35:47.625 051 12550.15 111.45 54773.53 88888.00 2014-02-20 18:35:47.750 051 12550.25 111.50 54773.55 88888.00 2014-02-20 18:35:47.875 051 12550.27 111.47 54773.53 88888.00 2014-02-20 18:35:48.000 051 12550.25 111.42 54773.50 88888.00 2014-02-20 18:35:48.125 051 12550.33 111.45 54773.53 88888.00 2014-02-20 18:35:48.250 051 12550.30 111.40 54773.55 88888.00 2014-02-20 18:35:48.375 051 12550.33 111.42 54773.55 88888.00 2014-02-20 18:35:48.500 051 12550.25 111.40 54773.53 88888.00 2014-02-20 18:35:48.625 051 12550.23 111.40 54773.53 88888.00 2014-02-20 18:35:48.750 051 12550.27 111.40 54773.53 88888.00 2014-02-20 18:35:48.875 051 12550.30 111.38 54773.55 88888.00 2014-02-20 18:35:49.000 051 12550.33 111.38 54773.55 88888.00 2014-02-20 18:35:49.125 051 12550.38 111.35 54773.55 88888.00 2014-02-20 18:35:49.250 051 12550.35 111.38 54773.53 88888.00 2014-02-20 18:35:49.375 051 12550.38 111.40 54773.53 88888.00 2014-02-20 18:35:49.500 051 12550.35 111.38 54773.53 88888.00 2014-02-20 18:35:49.625 051 12550.35 111.38 54773.53 88888.00 2014-02-20 18:35:49.750 051 12550.27 111.33 54773.53 88888.00 2014-02-20 18:35:49.875 051 12550.30 111.33 54773.53 88888.00 2014-02-20 18:35:50.000 051 12550.30 111.28 54773.53 88888.00 2014-02-20 18:35:50.125 051 12550.23 111.28 54773.53 88888.00 2014-02-20 18:35:50.250 051 12550.30 111.25 54773.53 88888.00 2014-02-20 18:35:50.375 051 12550.40 111.28 54773.55 88888.00 2014-02-20 18:35:50.500 051 12550.40 111.25 54773.53 88888.00 2014-02-20 18:35:50.625 051 12550.42 111.22 54773.53 88888.00 2014-02-20 18:35:50.750 051 12550.35 111.25 54773.55 88888.00 2014-02-20 18:35:50.875 051 12550.27 111.22 54773.53 88888.00 2014-02-20 18:35:51.000 051 12550.30 111.20 54773.53 88888.00 2014-02-20 18:35:51.125 051 12550.33 111.22 54773.55 88888.00 2014-02-20 18:35:51.250 051 12550.25 111.20 54773.57 88888.00 2014-02-20 18:35:51.375 051 12550.25 111.22 54773.57 88888.00 2014-02-20 18:35:51.500 051 12550.27 111.22 54773.55 88888.00 2014-02-20 18:35:51.625 051 12550.30 111.20 54773.55 88888.00 2014-02-20 18:35:51.750 051 12550.38 111.17 54773.55 88888.00 2014-02-20 18:35:51.875 051 12550.40 111.17 54773.55 88888.00 2014-02-20 18:35:52.000 051 12550.40 111.15 54773.53 88888.00 2014-02-20 18:35:52.125 051 12550.35 111.15 54773.53 88888.00 2014-02-20 18:35:52.250 051 12550.33 111.15 54773.55 88888.00 2014-02-20 18:35:52.375 051 12550.35 111.15 54773.55 88888.00 2014-02-20 18:35:52.500 051 12550.35 111.15 54773.55 88888.00 2014-02-20 18:35:52.625 051 12550.38 111.17 54773.55 88888.00 2014-02-20 18:35:52.750 051 12550.35 111.17 54773.55 88888.00 2014-02-20 18:35:52.875 051 12550.35 111.17 54773.55 88888.00 2014-02-20 18:35:53.000 051 12550.38 111.15 54773.53 88888.00 2014-02-20 18:35:53.125 051 12550.30 111.15 54773.55 88888.00 2014-02-20 18:35:53.250 051 12550.27 111.15 54773.57 88888.00 2014-02-20 18:35:53.375 051 12550.35 111.15 54773.55 88888.00 2014-02-20 18:35:53.500 051 12550.33 111.15 54773.55 88888.00 2014-02-20 18:35:53.625 051 12550.23 111.10 54773.57 88888.00 2014-02-20 18:35:53.750 051 12550.25 111.10 54773.57 88888.00 2014-02-20 18:35:53.875 051 12550.25 111.10 54773.57 88888.00 2014-02-20 18:35:54.000 051 12550.33 111.10 54773.55 88888.00 2014-02-20 18:35:54.125 051 12550.38 111.12 54773.57 88888.00 2014-02-20 18:35:54.250 051 12550.35 111.12 54773.57 88888.00 2014-02-20 18:35:54.375 051 12550.30 111.12 54773.57 88888.00 2014-02-20 18:35:54.500 051 12550.27 111.10 54773.60 88888.00 2014-02-20 18:35:54.625 051 12550.25 111.08 54773.60 88888.00 2014-02-20 18:35:54.750 051 12550.15 111.08 54773.57 88888.00 2014-02-20 18:35:54.875 051 12550.10 111.08 54773.55 88888.00 2014-02-20 18:35:55.000 051 12550.20 111.05 54773.57 88888.00 2014-02-20 18:35:55.125 051 12550.30 111.10 54773.60 88888.00 2014-02-20 18:35:55.250 051 12550.23 111.05 54773.60 88888.00 2014-02-20 18:35:55.375 051 12550.23 111.05 54773.60 88888.00 2014-02-20 18:35:55.500 051 12550.30 111.08 54773.57 88888.00 2014-02-20 18:35:55.625 051 12550.35 111.10 54773.57 88888.00 2014-02-20 18:35:55.750 051 12550.27 111.08 54773.57 88888.00 2014-02-20 18:35:55.875 051 12550.20 111.08 54773.57 88888.00 2014-02-20 18:35:56.000 051 12550.25 111.08 54773.55 88888.00 2014-02-20 18:35:56.125 051 12550.35 111.08 54773.57 88888.00 2014-02-20 18:35:56.250 051 12550.33 111.12 54773.60 88888.00 2014-02-20 18:35:56.375 051 12550.35 111.12 54773.57 88888.00 2014-02-20 18:35:56.500 051 12550.35 111.10 54773.55 88888.00 2014-02-20 18:35:56.625 051 12550.30 111.10 54773.55 88888.00 2014-02-20 18:35:56.750 051 12550.27 111.12 54773.55 88888.00 2014-02-20 18:35:56.875 051 12550.25 111.12 54773.55 88888.00 2014-02-20 18:35:57.000 051 12550.25 111.15 54773.53 88888.00 2014-02-20 18:35:57.125 051 12550.27 111.12 54773.53 88888.00 2014-02-20 18:35:57.250 051 12550.30 111.10 54773.50 88888.00 2014-02-20 18:35:57.375 051 12550.35 111.10 54773.53 88888.00 2014-02-20 18:35:57.500 051 12550.35 111.12 54773.53 88888.00 2014-02-20 18:35:57.625 051 12550.42 111.15 54773.55 88888.00 2014-02-20 18:35:57.750 051 12550.42 111.17 54773.55 88888.00 2014-02-20 18:35:57.875 051 12550.33 111.17 54773.53 88888.00 2014-02-20 18:35:58.000 051 12550.27 111.12 54773.53 88888.00 2014-02-20 18:35:58.125 051 12550.35 111.15 54773.53 88888.00 2014-02-20 18:35:58.250 051 12550.33 111.15 54773.53 88888.00 2014-02-20 18:35:58.375 051 12550.27 111.17 54773.50 88888.00 2014-02-20 18:35:58.500 051 12550.27 111.17 54773.53 88888.00 2014-02-20 18:35:58.625 051 12550.30 111.20 54773.50 88888.00 2014-02-20 18:35:58.750 051 12550.33 111.20 54773.53 88888.00 2014-02-20 18:35:58.875 051 12550.33 111.20 54773.53 88888.00 2014-02-20 18:35:59.000 051 12550.38 111.20 54773.55 88888.00 2014-02-20 18:35:59.125 051 12550.48 111.20 54773.55 88888.00 2014-02-20 18:35:59.250 051 12550.42 111.17 54773.53 88888.00 2014-02-20 18:35:59.375 051 12550.42 111.17 54773.53 88888.00 2014-02-20 18:35:59.500 051 12550.42 111.22 54773.53 88888.00 2014-02-20 18:35:59.625 051 12550.50 111.25 54773.53 88888.00 2014-02-20 18:35:59.750 051 12550.58 111.28 54773.53 88888.00 2014-02-20 18:35:59.875 051 12550.58 111.25 54773.53 88888.00 2014-02-20 18:36:00.000 051 12550.62 111.25 54773.50 88888.00 2014-02-20 18:36:00.125 051 12550.67 111.25 54773.53 88888.00 2014-02-20 18:36:00.250 051 12550.65 111.25 54773.50 88888.00 2014-02-20 18:36:00.375 051 12550.65 111.25 54773.47 88888.00 2014-02-20 18:36:00.500 051 12550.65 111.25 54773.45 88888.00 2014-02-20 18:36:00.625 051 12550.65 111.28 54773.50 88888.00 2014-02-20 18:36:00.750 051 12550.65 111.30 54773.47 88888.00 2014-02-20 18:36:00.875 051 12550.67 111.30 54773.47 88888.00 2014-02-20 18:36:01.000 051 12550.65 111.30 54773.47 88888.00 2014-02-20 18:36:01.125 051 12550.65 111.35 54773.50 88888.00 2014-02-20 18:36:01.250 051 12550.70 111.38 54773.50 88888.00 2014-02-20 18:36:01.375 051 12550.83 111.38 54773.47 88888.00 2014-02-20 18:36:01.500 051 12550.88 111.35 54773.45 88888.00 2014-02-20 18:36:01.625 051 12550.85 111.33 54773.43 88888.00 2014-02-20 18:36:01.750 051 12550.90 111.35 54773.43 88888.00 2014-02-20 18:36:01.875 051 12550.95 111.35 54773.45 88888.00 2014-02-20 18:36:02.000 051 12551.00 111.35 54773.43 88888.00 2014-02-20 18:36:02.125 051 12551.02 111.35 54773.40 88888.00 2014-02-20 18:36:02.250 051 12551.00 111.33 54773.40 88888.00 2014-02-20 18:36:02.375 051 12551.05 111.38 54773.40 88888.00 2014-02-20 18:36:02.500 051 12551.10 111.38 54773.38 88888.00 2014-02-20 18:36:02.625 051 12551.17 111.38 54773.35 88888.00 2014-02-20 18:36:02.750 051 12551.17 111.38 54773.38 88888.00 2014-02-20 18:36:02.875 051 12551.17 111.40 54773.38 88888.00 2014-02-20 18:36:03.000 051 12551.27 111.40 54773.38 88888.00 2014-02-20 18:36:03.125 051 12551.23 111.42 54773.38 88888.00 2014-02-20 18:36:03.250 051 12551.10 111.42 54773.35 88888.00 2014-02-20 18:36:03.375 051 12551.08 111.42 54773.35 88888.00 2014-02-20 18:36:03.500 051 12551.10 111.45 54773.38 88888.00 2014-02-20 18:36:03.625 051 12551.15 111.47 54773.38 88888.00 2014-02-20 18:36:03.750 051 12551.23 111.47 54773.35 88888.00 2014-02-20 18:36:03.875 051 12551.30 111.47 54773.35 88888.00 2014-02-20 18:36:04.000 051 12551.30 111.50 54773.32 88888.00 2014-02-20 18:36:04.125 051 12551.30 111.50 54773.30 88888.00 2014-02-20 18:36:04.250 051 12551.35 111.50 54773.30 88888.00 2014-02-20 18:36:04.375 051 12551.38 111.53 54773.30 88888.00 2014-02-20 18:36:04.500 051 12551.40 111.58 54773.28 88888.00 2014-02-20 18:36:04.625 051 12551.40 111.60 54773.28 88888.00 2014-02-20 18:36:04.750 051 12551.45 111.58 54773.28 88888.00 2014-02-20 18:36:04.875 051 12551.58 111.58 54773.32 88888.00 2014-02-20 18:36:05.000 051 12551.60 111.60 54773.30 88888.00 2014-02-20 18:36:05.125 051 12551.65 111.60 54773.25 88888.00 2014-02-20 18:36:05.250 051 12551.62 111.53 54773.22 88888.00 2014-02-20 18:36:05.375 051 12551.62 111.58 54773.25 88888.00 2014-02-20 18:36:05.500 051 12551.70 111.62 54773.25 88888.00 2014-02-20 18:36:05.625 051 12551.75 111.60 54773.25 88888.00 2014-02-20 18:36:05.750 051 12551.80 111.60 54773.25 88888.00 2014-02-20 18:36:05.875 051 12551.83 111.62 54773.25 88888.00 2014-02-20 18:36:06.000 051 12551.83 111.65 54773.22 88888.00 2014-02-20 18:36:06.125 051 12551.83 111.65 54773.25 88888.00 2014-02-20 18:36:06.250 051 12551.83 111.65 54773.25 88888.00 2014-02-20 18:36:06.375 051 12551.90 111.65 54773.20 88888.00 2014-02-20 18:36:06.500 051 12551.95 111.67 54773.20 88888.00 2014-02-20 18:36:06.625 051 12551.95 111.67 54773.18 88888.00 2014-02-20 18:36:06.750 051 12551.95 111.67 54773.15 88888.00 2014-02-20 18:36:06.875 051 12552.02 111.67 54773.18 88888.00 2014-02-20 18:36:07.000 051 12552.10 111.70 54773.15 88888.00 2014-02-20 18:36:07.125 051 12552.15 111.72 54773.18 88888.00 2014-02-20 18:36:07.250 051 12552.08 111.67 54773.20 88888.00 2014-02-20 18:36:07.375 051 12552.12 111.75 54773.20 88888.00 2014-02-20 18:36:07.500 051 12552.20 111.72 54773.18 88888.00 2014-02-20 18:36:07.625 051 12552.25 111.72 54773.15 88888.00 2014-02-20 18:36:07.750 051 12552.25 111.72 54773.15 88888.00 2014-02-20 18:36:07.875 051 12552.25 111.75 54773.12 88888.00 2014-02-20 18:36:08.000 051 12552.30 111.75 54773.10 88888.00 2014-02-20 18:36:08.125 051 12552.33 111.75 54773.07 88888.00 2014-02-20 18:36:08.250 051 12552.35 111.72 54773.10 88888.00 2014-02-20 18:36:08.375 051 12552.38 111.72 54773.10 88888.00 2014-02-20 18:36:08.500 051 12552.38 111.75 54773.10 88888.00 2014-02-20 18:36:08.625 051 12552.33 111.75 54773.12 88888.00 2014-02-20 18:36:08.750 051 12552.38 111.78 54773.12 88888.00 2014-02-20 18:36:08.875 051 12552.40 111.78 54773.12 88888.00 2014-02-20 18:36:09.000 051 12552.40 111.75 54773.10 88888.00 2014-02-20 18:36:09.125 051 12552.35 111.75 54773.10 88888.00 2014-02-20 18:36:09.250 051 12552.33 111.75 54773.10 88888.00 2014-02-20 18:36:09.375 051 12552.40 111.75 54773.12 88888.00 2014-02-20 18:36:09.500 051 12552.52 111.78 54773.10 88888.00 2014-02-20 18:36:09.625 051 12552.55 111.70 54773.07 88888.00 2014-02-20 18:36:09.750 051 12552.55 111.72 54773.10 88888.00 2014-02-20 18:36:09.875 051 12552.58 111.72 54773.12 88888.00 2014-02-20 18:36:10.000 051 12552.58 111.70 54773.10 88888.00 2014-02-20 18:36:10.125 051 12552.55 111.70 54773.07 88888.00 2014-02-20 18:36:10.250 051 12552.55 111.65 54773.07 88888.00 2014-02-20 18:36:10.375 051 12552.62 111.70 54773.07 88888.00 2014-02-20 18:36:10.500 051 12552.65 111.70 54773.05 88888.00 2014-02-20 18:36:10.625 051 12552.67 111.67 54773.05 88888.00 2014-02-20 18:36:10.750 051 12552.65 111.67 54773.03 88888.00 2014-02-20 18:36:10.875 051 12552.67 111.67 54773.05 88888.00 2014-02-20 18:36:11.000 051 12552.67 111.65 54773.03 88888.00 2014-02-20 18:36:11.125 051 12552.73 111.65 54773.07 88888.00 2014-02-20 18:36:11.250 051 12552.75 111.70 54773.05 88888.00 2014-02-20 18:36:11.375 051 12552.73 111.70 54773.05 88888.00 2014-02-20 18:36:11.500 051 12552.75 111.67 54773.05 88888.00 2014-02-20 18:36:11.625 051 12552.77 111.70 54773.05 88888.00 2014-02-20 18:36:11.750 051 12552.75 111.70 54773.07 88888.00 2014-02-20 18:36:11.875 051 12552.77 111.70 54773.07 88888.00 2014-02-20 18:36:12.000 051 12552.77 111.67 54773.05 88888.00 2014-02-20 18:36:12.125 051 12552.77 111.70 54773.05 88888.00 2014-02-20 18:36:12.250 051 12552.80 111.65 54773.10 88888.00 2014-02-20 18:36:12.375 051 12552.85 111.67 54773.10 88888.00 2014-02-20 18:36:12.500 051 12552.85 111.67 54773.05 88888.00 2014-02-20 18:36:12.625 051 12552.85 111.67 54773.05 88888.00 2014-02-20 18:36:12.750 051 12552.85 111.70 54773.07 88888.00 2014-02-20 18:36:12.875 051 12552.83 111.70 54773.05 88888.00 2014-02-20 18:36:13.000 051 12552.88 111.67 54773.05 88888.00 2014-02-20 18:36:13.125 051 12552.88 111.67 54773.07 88888.00 2014-02-20 18:36:13.250 051 12552.88 111.65 54773.10 88888.00 2014-02-20 18:36:13.375 051 12553.00 111.67 54773.10 88888.00 2014-02-20 18:36:13.500 051 12553.08 111.72 54773.05 88888.00 2014-02-20 18:36:13.625 051 12553.08 111.72 54773.07 88888.00 2014-02-20 18:36:13.750 051 12553.10 111.72 54773.07 88888.00 2014-02-20 18:36:13.875 051 12553.08 111.70 54773.05 88888.00 2014-02-20 18:36:14.000 051 12553.02 111.70 54773.03 88888.00 2014-02-20 18:36:14.125 051 12553.08 111.70 54773.05 88888.00 2014-02-20 18:36:14.250 051 12553.08 111.70 54773.05 88888.00 2014-02-20 18:36:14.375 051 12553.12 111.70 54773.03 88888.00 2014-02-20 18:36:14.500 051 12553.15 111.72 54773.05 88888.00 2014-02-20 18:36:14.625 051 12553.17 111.72 54773.05 88888.00 2014-02-20 18:36:14.750 051 12553.12 111.72 54773.03 88888.00 2014-02-20 18:36:14.875 051 12553.08 111.72 54773.03 88888.00 2014-02-20 18:36:15.000 051 12553.10 111.70 54773.03 88888.00 2014-02-20 18:36:15.125 051 12553.25 111.75 54773.05 88888.00 2014-02-20 18:36:15.250 051 12553.33 111.72 54773.10 88888.00 2014-02-20 18:36:15.375 051 12553.27 111.72 54773.10 88888.00 2014-02-20 18:36:15.500 051 12553.25 111.67 54773.05 88888.00 2014-02-20 18:36:15.625 051 12553.27 111.70 54773.07 88888.00 2014-02-20 18:36:15.750 051 12553.27 111.72 54773.10 88888.00 2014-02-20 18:36:15.875 051 12553.25 111.72 54773.10 88888.00 2014-02-20 18:36:16.000 051 12553.25 111.72 54773.07 88888.00 2014-02-20 18:36:16.125 051 12553.23 111.75 54773.07 88888.00 2014-02-20 18:36:16.250 051 12553.25 111.72 54773.10 88888.00 2014-02-20 18:36:16.375 051 12553.38 111.78 54773.12 88888.00 2014-02-20 18:36:16.500 051 12553.38 111.80 54773.10 88888.00 2014-02-20 18:36:16.625 051 12553.38 111.78 54773.05 88888.00 2014-02-20 18:36:16.750 051 12553.42 111.80 54773.05 88888.00 2014-02-20 18:36:16.875 051 12553.55 111.83 54773.07 88888.00 2014-02-20 18:36:17.000 051 12553.55 111.88 54773.05 88888.00 2014-02-20 18:36:17.125 051 12553.62 111.90 54773.10 88888.00 2014-02-20 18:36:17.250 051 12553.62 111.90 54773.10 88888.00 2014-02-20 18:36:17.375 051 12553.65 111.90 54773.10 88888.00 2014-02-20 18:36:17.500 051 12553.62 111.90 54773.07 88888.00 2014-02-20 18:36:17.625 051 12553.65 111.92 54773.07 88888.00 2014-02-20 18:36:17.750 051 12553.50 112.30 54773.60 88888.00 2014-02-20 18:36:17.875 051 12553.52 112.30 54773.60 88888.00 2014-02-20 18:36:18.000 051 12553.55 112.30 54773.60 88888.00 2014-02-20 18:36:18.125 051 12553.50 112.30 54773.60 88888.00 2014-02-20 18:36:18.250 051 12553.58 112.33 54773.60 88888.00 2014-02-20 18:36:18.375 051 12553.65 112.30 54773.62 88888.00 2014-02-20 18:36:18.500 051 12553.62 112.30 54773.62 88888.00 2014-02-20 18:36:18.625 051 12553.58 112.28 54773.62 88888.00 2014-02-20 18:36:18.750 051 12553.80 111.92 54773.10 88888.00 2014-02-20 18:36:18.875 051 12553.80 111.95 54773.12 88888.00 2014-02-20 18:36:19.000 051 12553.80 111.95 54773.10 88888.00 2014-02-20 18:36:19.125 051 12553.80 111.97 54773.12 88888.00 2014-02-20 18:36:19.250 051 12553.75 111.97 54773.12 88888.00 2014-02-20 18:36:19.375 051 12553.73 112.00 54773.12 88888.00 2014-02-20 18:36:19.500 051 12553.73 112.00 54773.18 88888.00 2014-02-20 18:36:19.625 051 12553.73 112.00 54773.18 88888.00 2014-02-20 18:36:19.750 051 12553.73 112.00 54773.20 88888.00 2014-02-20 18:36:19.875 051 12553.75 112.03 54773.18 88888.00 2014-02-20 18:36:20.000 051 12553.67 111.97 54773.15 88888.00 2014-02-20 18:36:20.125 051 12553.70 112.00 54773.18 88888.00 2014-02-20 18:36:20.250 051 12553.73 112.03 54773.18 88888.00 2014-02-20 18:36:20.375 051 12553.83 112.03 54773.15 88888.00 2014-02-20 18:36:20.500 051 12553.77 112.03 54773.18 88888.00 2014-02-20 18:36:20.625 051 12553.77 112.08 54773.22 88888.00 2014-02-20 18:36:20.750 051 12553.75 112.08 54773.20 88888.00 2014-02-20 18:36:20.875 051 12553.67 112.08 54773.22 88888.00 2014-02-20 18:36:21.000 051 12553.73 112.08 54773.20 88888.00 2014-02-20 18:36:21.125 051 12553.80 112.03 54773.22 88888.00 2014-02-20 18:36:21.250 051 12553.77 112.05 54773.22 88888.00 2014-02-20 18:36:21.375 051 12553.75 112.05 54773.20 88888.00 2014-02-20 18:36:21.500 051 12553.75 112.05 54773.25 88888.00 2014-02-20 18:36:21.625 051 12553.75 112.05 54773.28 88888.00 2014-02-20 18:36:21.750 051 12553.80 112.08 54773.25 88888.00 2014-02-20 18:36:21.875 051 12553.88 112.08 54773.28 88888.00 2014-02-20 18:36:22.000 051 12553.90 112.08 54773.22 88888.00 2014-02-20 18:36:22.125 051 12553.85 112.05 54773.25 88888.00 2014-02-20 18:36:22.250 051 12553.80 112.03 54773.30 88888.00 2014-02-20 18:36:22.375 051 12553.83 112.05 54773.30 88888.00 2014-02-20 18:36:22.500 051 12553.83 112.05 54773.30 88888.00 2014-02-20 18:36:22.625 051 12553.80 112.05 54773.30 88888.00 2014-02-20 18:36:22.750 051 12553.80 112.05 54773.32 88888.00 2014-02-20 18:36:22.875 051 12553.77 112.03 54773.30 88888.00 2014-02-20 18:36:23.000 051 12553.75 112.05 54773.30 88888.00 2014-02-20 18:36:23.125 051 12553.75 112.05 54773.32 88888.00 2014-02-20 18:36:23.250 051 12553.70 112.03 54773.30 88888.00 2014-02-20 18:36:23.375 051 12553.67 112.03 54773.30 88888.00 2014-02-20 18:36:23.500 051 12553.70 112.05 54773.35 88888.00 2014-02-20 18:36:23.625 051 12553.70 112.08 54773.35 88888.00 2014-02-20 18:36:23.750 051 12553.65 112.08 54773.38 88888.00 2014-02-20 18:36:23.875 051 12553.70 112.05 54773.38 88888.00 2014-02-20 18:36:24.000 051 12553.70 112.08 54773.38 88888.00 2014-02-20 18:36:24.125 051 12553.65 112.08 54773.40 88888.00 2014-02-20 18:36:24.250 051 12553.65 112.05 54773.40 88888.00 2014-02-20 18:36:24.375 051 12553.73 112.08 54773.43 88888.00 2014-02-20 18:36:24.500 051 12553.65 112.08 54773.43 88888.00 2014-02-20 18:36:24.625 051 12553.60 112.10 54773.45 88888.00 2014-02-20 18:36:24.750 051 12553.62 112.08 54773.43 88888.00 2014-02-20 18:36:24.875 051 12553.62 112.10 54773.45 88888.00 2014-02-20 18:36:25.000 051 12553.58 112.08 54773.45 88888.00 2014-02-20 18:36:25.125 051 12553.58 112.08 54773.43 88888.00 2014-02-20 18:36:25.250 051 12553.50 112.10 54773.47 88888.00 2014-02-20 18:36:25.375 051 12553.60 112.08 54773.45 88888.00 2014-02-20 18:36:25.500 051 12553.62 112.05 54773.45 88888.00 2014-02-20 18:36:25.625 051 12553.58 112.05 54773.47 88888.00 2014-02-20 18:36:25.750 051 12553.50 112.08 54773.47 88888.00 2014-02-20 18:36:25.875 051 12553.50 112.10 54773.50 88888.00 2014-02-20 18:36:26.000 051 12553.50 112.10 54773.53 88888.00 2014-02-20 18:36:26.125 051 12553.40 112.08 54773.55 88888.00 2014-02-20 18:36:26.250 051 12553.35 112.08 54773.55 88888.00 2014-02-20 18:36:26.375 051 12553.35 112.08 54773.53 88888.00 2014-02-20 18:36:26.500 051 12553.30 112.10 54773.53 88888.00 2014-02-20 18:36:26.625 051 12553.30 112.08 54773.55 88888.00 2014-02-20 18:36:26.750 051 12553.27 112.08 54773.55 88888.00 2014-02-20 18:36:26.875 051 12553.23 112.08 54773.57 88888.00 2014-02-20 18:36:27.000 051 12553.23 112.10 54773.55 88888.00 2014-02-20 18:36:27.125 051 12553.27 112.08 54773.55 88888.00 2014-02-20 18:36:27.250 051 12553.23 112.05 54773.57 88888.00 2014-02-20 18:36:27.375 051 12553.25 112.05 54773.55 88888.00 2014-02-20 18:36:27.500 051 12553.27 112.08 54773.55 88888.00 2014-02-20 18:36:27.625 051 12553.20 112.05 54773.57 88888.00 2014-02-20 18:36:27.750 051 12553.17 112.05 54773.57 88888.00 2014-02-20 18:36:27.875 051 12553.17 112.08 54773.57 88888.00 2014-02-20 18:36:28.000 051 12553.17 112.08 54773.57 88888.00 2014-02-20 18:36:28.125 051 12553.15 112.10 54773.60 88888.00 2014-02-20 18:36:28.250 051 12553.15 112.10 54773.60 88888.00 2014-02-20 18:36:28.375 051 12553.23 112.08 54773.62 88888.00 2014-02-20 18:36:28.500 051 12553.23 112.08 54773.62 88888.00 2014-02-20 18:36:28.625 051 12553.12 112.05 54773.60 88888.00 2014-02-20 18:36:28.750 051 12553.10 112.05 54773.62 88888.00 2014-02-20 18:36:28.875 051 12553.12 112.05 54773.62 88888.00 2014-02-20 18:36:29.000 051 12553.10 112.05 54773.62 88888.00 2014-02-20 18:36:29.125 051 12553.12 112.03 54773.65 88888.00 2014-02-20 18:36:29.250 051 12553.05 112.00 54773.62 88888.00 2014-02-20 18:36:29.375 051 12553.05 112.03 54773.62 88888.00 2014-02-20 18:36:29.500 051 12553.05 112.05 54773.65 88888.00 2014-02-20 18:36:29.625 051 12553.12 112.03 54773.62 88888.00 2014-02-20 18:36:29.750 051 12553.20 112.03 54773.65 88888.00 2014-02-20 18:36:29.875 051 12553.20 112.03 54773.65 88888.00 2014-02-20 18:36:30.000 051 12553.17 112.03 54773.68 88888.00 2014-02-20 18:36:30.125 051 12553.10 112.00 54773.68 88888.00 2014-02-20 18:36:30.250 051 12553.00 111.97 54773.70 88888.00 2014-02-20 18:36:30.375 051 12553.05 112.00 54773.70 88888.00 2014-02-20 18:36:30.500 051 12553.00 112.03 54773.68 88888.00 2014-02-20 18:36:30.625 051 12552.95 112.00 54773.68 88888.00 2014-02-20 18:36:30.750 051 12552.95 112.00 54773.68 88888.00 2014-02-20 18:36:30.875 051 12552.98 111.97 54773.68 88888.00 2014-02-20 18:36:31.000 051 12552.98 112.00 54773.70 88888.00 2014-02-20 18:36:31.125 051 12552.95 112.00 54773.70 88888.00 2014-02-20 18:36:31.250 051 12552.88 112.00 54773.72 88888.00 2014-02-20 18:36:31.375 051 12552.88 112.00 54773.70 88888.00 2014-02-20 18:36:31.500 051 12552.83 112.00 54773.72 88888.00 2014-02-20 18:36:31.625 051 12552.85 112.00 54773.75 88888.00 2014-02-20 18:36:31.750 051 12552.83 111.97 54773.75 88888.00 2014-02-20 18:36:31.875 051 12552.80 111.97 54773.78 88888.00 2014-02-20 18:36:32.000 051 12552.83 111.97 54773.75 88888.00 2014-02-20 18:36:32.125 051 12552.88 111.95 54773.80 88888.00 2014-02-20 18:36:32.250 051 12552.88 111.92 54773.82 88888.00 2014-02-20 18:36:32.375 051 12552.90 111.95 54773.82 88888.00 2014-02-20 18:36:32.500 051 12552.85 111.97 54773.82 88888.00 2014-02-20 18:36:32.625 051 12552.83 111.95 54773.82 88888.00 2014-02-20 18:36:32.750 051 12552.83 111.92 54773.78 88888.00 2014-02-20 18:36:32.875 051 12552.77 111.92 54773.78 88888.00 2014-02-20 18:36:33.000 051 12552.80 111.92 54773.78 88888.00 2014-02-20 18:36:33.125 051 12552.80 111.92 54773.80 88888.00 2014-02-20 18:36:33.250 051 12552.73 111.90 54773.80 88888.00 2014-02-20 18:36:33.375 051 12552.70 111.88 54773.80 88888.00 2014-02-20 18:36:33.500 051 12552.75 111.90 54773.85 88888.00 2014-02-20 18:36:33.625 051 12552.77 111.92 54773.88 88888.00 2014-02-20 18:36:33.750 051 12552.67 111.92 54773.88 88888.00 2014-02-20 18:36:33.875 051 12552.58 111.88 54773.85 88888.00 2014-02-20 18:36:34.000 051 12552.60 111.88 54773.82 88888.00 2014-02-20 18:36:34.125 051 12552.65 111.88 54773.88 88888.00 2014-02-20 18:36:34.250 051 12552.55 111.83 54773.88 88888.00 2014-02-20 18:36:34.375 051 12552.60 111.88 54773.90 88888.00 2014-02-20 18:36:34.500 051 12552.62 111.90 54773.90 88888.00 2014-02-20 18:36:34.625 051 12552.58 111.88 54773.93 88888.00 2014-02-20 18:36:34.750 051 12552.50 111.85 54773.90 88888.00 2014-02-20 18:36:34.875 051 12552.42 111.83 54773.93 88888.00 2014-02-20 18:36:35.000 051 12552.42 111.83 54773.90 88888.00 2014-02-20 18:36:35.125 051 12552.48 111.85 54773.95 88888.00 2014-02-20 18:36:35.250 051 12552.52 111.80 54773.97 88888.00 2014-02-20 18:36:35.375 051 12552.62 111.83 54773.97 88888.00 2014-02-20 18:36:35.500 051 12552.62 111.83 54773.97 88888.00 2014-02-20 18:36:35.625 051 12552.48 111.78 54773.97 88888.00 2014-02-20 18:36:35.750 051 12552.42 111.78 54774.00 88888.00 2014-02-20 18:36:35.875 051 12552.42 111.78 54773.97 88888.00 2014-02-20 18:36:36.000 051 12552.42 111.78 54773.97 88888.00 2014-02-20 18:36:36.125 051 12552.40 111.78 54774.00 88888.00 2014-02-20 18:36:36.250 051 12552.30 111.72 54774.00 88888.00 2014-02-20 18:36:36.375 051 12552.33 111.72 54773.97 88888.00 2014-02-20 18:36:36.500 051 12552.35 111.72 54774.00 88888.00 2014-02-20 18:36:36.625 051 12552.35 111.72 54774.05 88888.00 2014-02-20 18:36:36.750 051 12552.30 111.70 54774.05 88888.00 2014-02-20 18:36:36.875 051 12552.25 111.67 54774.03 88888.00 2014-02-20 18:36:37.000 051 12552.30 111.70 54774.03 88888.00 2014-02-20 18:36:37.125 051 12552.30 111.70 54774.05 88888.00 2014-02-20 18:36:37.250 051 12552.20 111.65 54774.03 88888.00 2014-02-20 18:36:37.375 051 12552.27 111.65 54774.05 88888.00 2014-02-20 18:36:37.500 051 12552.30 111.70 54774.07 88888.00 2014-02-20 18:36:37.625 051 12552.27 111.67 54774.05 88888.00 2014-02-20 18:36:37.750 051 12552.23 111.62 54774.03 88888.00 2014-02-20 18:36:37.875 051 12552.20 111.60 54774.05 88888.00 2014-02-20 18:36:38.000 051 12552.20 111.62 54774.07 88888.00 2014-02-20 18:36:38.125 051 12552.25 111.60 54774.12 88888.00 2014-02-20 18:36:38.250 051 12552.17 111.58 54774.12 88888.00 2014-02-20 18:36:38.375 051 12552.12 111.60 54774.10 88888.00 2014-02-20 18:36:38.500 051 12552.15 111.58 54774.12 88888.00 2014-02-20 18:36:38.625 051 12552.20 111.58 54774.12 88888.00 2014-02-20 18:36:38.750 051 12552.20 111.58 54774.15 88888.00 2014-02-20 18:36:38.875 051 12552.08 111.55 54774.12 88888.00 2014-02-20 18:36:39.000 051 12552.05 111.55 54774.12 88888.00 2014-02-20 18:36:39.125 051 12552.02 111.55 54774.15 88888.00 2014-02-20 18:36:39.250 051 12552.02 111.53 54774.18 88888.00 2014-02-20 18:36:39.375 051 12552.00 111.55 54774.15 88888.00 2014-02-20 18:36:39.500 051 12551.92 111.50 54774.15 88888.00 2014-02-20 18:36:39.625 051 12552.02 111.55 54774.18 88888.00 2014-02-20 18:36:39.750 051 12552.12 111.55 54774.20 88888.00 2014-02-20 18:36:39.875 051 12552.05 111.53 54774.20 88888.00 2014-02-20 18:36:40.000 051 12551.95 111.53 54774.15 88888.00 2014-02-20 18:36:40.125 051 12551.92 111.53 54774.20 88888.00 2014-02-20 18:36:40.250 051 12551.95 111.55 54774.25 88888.00 2014-02-20 18:36:40.375 051 12551.98 111.53 54774.25 88888.00 2014-02-20 18:36:40.500 051 12552.00 111.53 54774.25 88888.00 2014-02-20 18:36:40.625 051 12551.98 111.55 54774.25 88888.00 2014-02-20 18:36:40.750 051 12551.90 111.50 54774.22 88888.00 2014-02-20 18:36:40.875 051 12551.85 111.50 54774.22 88888.00 2014-02-20 18:36:41.000 051 12551.85 111.53 54774.25 88888.00 2014-02-20 18:36:41.125 051 12551.83 111.53 54774.25 88888.00 2014-02-20 18:36:41.250 051 12551.75 111.53 54774.25 88888.00 2014-02-20 18:36:41.375 051 12551.83 111.53 54774.28 88888.00 2014-02-20 18:36:41.500 051 12551.77 111.53 54774.30 88888.00 2014-02-20 18:36:41.625 051 12551.73 111.53 54774.30 88888.00 2014-02-20 18:36:41.750 051 12551.67 111.50 54774.28 88888.00 2014-02-20 18:36:41.875 051 12551.67 111.47 54774.28 88888.00 2014-02-20 18:36:42.000 051 12551.65 111.53 54774.28 88888.00 2014-02-20 18:36:42.125 051 12551.62 111.58 54774.30 88888.00 2014-02-20 18:36:42.250 051 12551.60 111.55 54774.32 88888.00 2014-02-20 18:36:42.375 051 12551.60 111.55 54774.32 88888.00 2014-02-20 18:36:42.500 051 12551.60 111.58 54774.35 88888.00 2014-02-20 18:36:42.625 051 12551.62 111.62 54774.35 88888.00 2014-02-20 18:36:42.750 051 12551.67 111.62 54774.35 88888.00 2014-02-20 18:36:42.875 051 12551.70 111.60 54774.35 88888.00 2014-02-20 18:36:43.000 051 12551.55 111.60 54774.32 88888.00 2014-02-20 18:36:43.125 051 12551.48 111.60 54774.32 88888.00 2014-02-20 18:36:43.250 051 12551.45 111.60 54774.35 88888.00 2014-02-20 18:36:43.375 051 12551.42 111.62 54774.35 88888.00 2014-02-20 18:36:43.500 051 12551.50 111.60 54774.35 88888.00 2014-02-20 18:36:43.625 051 12551.45 111.58 54774.35 88888.00 2014-02-20 18:36:43.750 051 12551.42 111.60 54774.38 88888.00 2014-02-20 18:36:43.875 051 12551.42 111.62 54774.38 88888.00 2014-02-20 18:36:44.000 051 12551.42 111.62 54774.35 88888.00 2014-02-20 18:36:44.125 051 12551.45 111.67 54774.38 88888.00 2014-02-20 18:36:44.250 051 12551.45 111.62 54774.40 88888.00 2014-02-20 18:36:44.375 051 12551.40 111.60 54774.40 88888.00 2014-02-20 18:36:44.500 051 12551.38 111.65 54774.40 88888.00 2014-02-20 18:36:44.625 051 12551.42 111.65 54774.40 88888.00 2014-02-20 18:36:44.750 051 12551.50 111.65 54774.40 88888.00 2014-02-20 18:36:44.875 051 12551.45 111.60 54774.43 88888.00 2014-02-20 18:36:45.000 051 12551.40 111.62 54774.38 88888.00 2014-02-20 18:36:45.125 051 12551.33 111.62 54774.40 88888.00 2014-02-20 18:36:45.250 051 12551.27 111.62 54774.40 88888.00 2014-02-20 18:36:45.375 051 12551.35 111.62 54774.40 88888.00 2014-02-20 18:36:45.500 051 12551.33 111.65 54774.43 88888.00 2014-02-20 18:36:45.625 051 12551.33 111.67 54774.43 88888.00 2014-02-20 18:36:45.750 051 12551.33 111.70 54774.45 88888.00 2014-02-20 18:36:45.875 051 12551.35 111.72 54774.45 88888.00 2014-02-20 18:36:46.000 051 12551.33 111.70 54774.43 88888.00 2014-02-20 18:36:46.125 051 12551.30 111.72 54774.45 88888.00 2014-02-20 18:36:46.250 051 12551.17 111.72 54774.45 88888.00 2014-02-20 18:36:46.375 051 12551.23 111.72 54774.43 88888.00 2014-02-20 18:36:46.500 051 12551.30 111.75 54774.43 88888.00 2014-02-20 18:36:46.625 051 12551.25 111.70 54774.43 88888.00 2014-02-20 18:36:46.750 051 12551.20 111.75 54774.43 88888.00 2014-02-20 18:36:46.875 051 12551.27 111.78 54774.45 88888.00 2014-02-20 18:36:47.000 051 12551.27 111.75 54774.45 88888.00 2014-02-20 18:36:47.125 051 12551.23 111.75 54774.43 88888.00 2014-02-20 18:36:47.250 051 12551.17 111.78 54774.47 88888.00 2014-02-20 18:36:47.375 051 12551.17 111.78 54774.47 88888.00 2014-02-20 18:36:47.500 051 12551.20 111.80 54774.47 88888.00 2014-02-20 18:36:47.625 051 12551.20 111.83 54774.47 88888.00 2014-02-20 18:36:47.750 051 12551.17 111.85 54774.47 88888.00 2014-02-20 18:36:47.875 051 12551.10 111.85 54774.50 88888.00 2014-02-20 18:36:48.000 051 12551.02 111.85 54774.45 88888.00 2014-02-20 18:36:48.125 051 12551.00 111.85 54774.47 88888.00 2014-02-20 18:36:48.250 051 12551.05 111.85 54774.53 88888.00 2014-02-20 18:36:48.375 051 12551.08 111.88 54774.50 88888.00 2014-02-20 18:36:48.500 051 12551.05 111.85 54774.50 88888.00 2014-02-20 18:36:48.625 051 12550.98 111.88 54774.50 88888.00 2014-02-20 18:36:48.750 051 12550.98 111.88 54774.53 88888.00 2014-02-20 18:36:48.875 051 12550.90 111.88 54774.53 88888.00 2014-02-20 18:36:49.000 051 12550.92 111.88 54774.53 88888.00 2014-02-20 18:36:49.125 051 12550.95 111.90 54774.55 88888.00 2014-02-20 18:36:49.250 051 12550.90 111.88 54774.55 88888.00 2014-02-20 18:36:49.375 051 12550.92 111.88 54774.53 88888.00 2014-02-20 18:36:49.500 051 12550.95 111.85 54774.55 88888.00 2014-02-20 18:36:49.625 051 12550.98 111.88 54774.60 88888.00 2014-02-20 18:36:49.750 051 12550.98 111.88 54774.57 88888.00 2014-02-20 18:36:49.875 051 12550.92 111.88 54774.55 88888.00 2014-02-20 18:36:50.000 051 12550.83 111.88 54774.55 88888.00 2014-02-20 18:36:50.125 051 12550.77 111.90 54774.55 88888.00 2014-02-20 18:36:50.250 051 12550.80 111.88 54774.55 88888.00 2014-02-20 18:36:50.375 051 12550.83 111.88 54774.55 88888.00 2014-02-20 18:36:50.500 051 12550.85 111.90 54774.57 88888.00 2014-02-20 18:36:50.625 051 12550.75 111.90 54774.55 88888.00 2014-02-20 18:36:50.750 051 12550.67 111.92 54774.60 88888.00 2014-02-20 18:36:50.875 051 12550.67 111.95 54774.62 88888.00 2014-02-20 18:36:51.000 051 12550.70 111.95 54774.62 88888.00 2014-02-20 18:36:51.125 051 12550.75 111.95 54774.62 88888.00 2014-02-20 18:36:51.250 051 12550.73 111.95 54774.62 88888.00 2014-02-20 18:36:51.375 051 12550.70 111.95 54774.65 88888.00 2014-02-20 18:36:51.500 051 12550.65 111.97 54774.65 88888.00 2014-02-20 18:36:51.625 051 12550.65 111.95 54774.62 88888.00 2014-02-20 18:36:51.750 051 12550.67 112.00 54774.65 88888.00 2014-02-20 18:36:51.875 051 12550.70 112.00 54774.65 88888.00 2014-02-20 18:36:52.000 051 12550.65 112.00 54774.68 88888.00 2014-02-20 18:36:52.125 051 12550.60 111.97 54774.70 88888.00 2014-02-20 18:36:52.250 051 12550.55 111.97 54774.70 88888.00 2014-02-20 18:36:52.375 051 12550.60 112.00 54774.70 88888.00 2014-02-20 18:36:52.500 051 12550.62 112.00 54774.70 88888.00 2014-02-20 18:36:52.625 051 12550.65 112.03 54774.70 88888.00 2014-02-20 18:36:52.750 051 12550.62 112.03 54774.70 88888.00 2014-02-20 18:36:52.875 051 12550.60 112.00 54774.68 88888.00 2014-02-20 18:36:53.000 051 12550.50 112.00 54774.68 88888.00 2014-02-20 18:36:53.125 051 12550.48 112.00 54774.72 88888.00 2014-02-20 18:36:53.250 051 12550.45 112.00 54774.70 88888.00 2014-02-20 18:36:53.375 051 12550.42 112.00 54774.70 88888.00 2014-02-20 18:36:53.500 051 12550.48 111.97 54774.68 88888.00 2014-02-20 18:36:53.625 051 12550.55 112.03 54774.70 88888.00 2014-02-20 18:36:53.750 051 12550.52 112.05 54774.72 88888.00 2014-02-20 18:36:53.875 051 12550.42 112.05 54774.75 88888.00 2014-02-20 18:36:54.000 051 12550.40 112.05 54774.78 88888.00 2014-02-20 18:36:54.125 051 12550.38 112.05 54774.78 88888.00 2014-02-20 18:36:54.250 051 12550.33 112.05 54774.78 88888.00 2014-02-20 18:36:54.375 051 12550.30 112.03 54774.78 88888.00 2014-02-20 18:36:54.500 051 12550.33 112.03 54774.78 88888.00 2014-02-20 18:36:54.625 051 12550.38 112.05 54774.78 88888.00 2014-02-20 18:36:54.750 051 12550.40 112.08 54774.78 88888.00 2014-02-20 18:36:54.875 051 12550.33 112.03 54774.80 88888.00 2014-02-20 18:36:55.000 051 12550.23 112.00 54774.78 88888.00 2014-02-20 18:36:55.125 051 12550.17 112.03 54774.80 88888.00 2014-02-20 18:36:55.250 051 12550.10 112.03 54774.80 88888.00 2014-02-20 18:36:55.375 051 12550.08 112.03 54774.80 88888.00 2014-02-20 18:36:55.500 051 12550.08 112.03 54774.85 88888.00 2014-02-20 18:36:55.625 051 12550.05 112.00 54774.78 88888.00 2014-02-20 18:36:55.750 051 12550.05 112.00 54774.78 88888.00 2014-02-20 18:36:55.875 051 12550.08 112.03 54774.80 88888.00 2014-02-20 18:36:56.000 051 12550.10 112.00 54774.82 88888.00 2014-02-20 18:36:56.125 051 12550.05 112.00 54774.82 88888.00 2014-02-20 18:36:56.250 051 12550.00 111.97 54774.82 88888.00 2014-02-20 18:36:56.375 051 12550.02 112.03 54774.85 88888.00 2014-02-20 18:36:56.500 051 12550.00 112.03 54774.82 88888.00 2014-02-20 18:36:56.625 051 12550.00 112.00 54774.80 88888.00 2014-02-20 18:36:56.750 051 12550.00 112.00 54774.85 88888.00 2014-02-20 18:36:56.875 051 12550.00 112.00 54774.85 88888.00 2014-02-20 18:36:57.000 051 12549.92 111.97 54774.88 88888.00 2014-02-20 18:36:57.125 051 12549.88 111.97 54774.90 88888.00 2014-02-20 18:36:57.250 051 12549.85 111.95 54774.93 88888.00 2014-02-20 18:36:57.375 051 12549.85 111.97 54774.90 88888.00 2014-02-20 18:36:57.500 051 12549.88 111.95 54774.88 88888.00 2014-02-20 18:36:57.625 051 12549.80 111.97 54774.88 88888.00 2014-02-20 18:36:57.750 051 12549.85 111.97 54774.90 88888.00 2014-02-20 18:36:57.875 051 12549.83 111.97 54774.93 88888.00 2014-02-20 18:36:58.000 051 12549.75 111.95 54774.88 88888.00 2014-02-20 18:36:58.125 051 12549.70 111.95 54774.90 88888.00 2014-02-20 18:36:58.250 051 12549.62 111.95 54774.93 88888.00 2014-02-20 18:36:58.375 051 12549.65 111.95 54774.90 88888.00 2014-02-20 18:36:58.500 051 12549.60 111.95 54774.90 88888.00 2014-02-20 18:36:58.625 051 12549.58 111.95 54774.93 88888.00 2014-02-20 18:36:58.750 051 12549.55 111.95 54774.95 88888.00 2014-02-20 18:36:58.875 051 12549.60 111.95 54774.95 88888.00 2014-02-20 18:36:59.000 051 12549.62 111.95 54774.93 88888.00 2014-02-20 18:36:59.125 051 12549.62 111.97 54774.95 88888.00 2014-02-20 18:36:59.250 051 12549.58 111.95 54774.97 88888.00 2014-02-20 18:36:59.375 051 12549.58 111.92 54774.95 88888.00 2014-02-20 18:36:59.500 051 12549.55 111.92 54775.00 88888.00 2014-02-20 18:36:59.625 051 12549.52 111.95 54775.00 88888.00 2014-02-20 18:36:59.750 051 12549.52 111.95 54775.00 88888.00 2014-02-20 18:36:59.875 051 12549.50 111.92 54775.00 88888.00 2014-02-20 18:37:00.000 051 12549.45 111.92 54774.97 88888.00 2014-02-20 18:37:00.125 051 12549.42 111.95 54775.00 88888.00 2014-02-20 18:37:00.250 051 12549.42 111.92 54775.00 88888.00 2014-02-20 18:37:00.375 051 12549.48 111.97 54775.00 88888.00 2014-02-20 18:37:00.500 051 12549.42 111.97 54775.00 88888.00 2014-02-20 18:37:00.625 051 12549.40 111.97 54775.03 88888.00 2014-02-20 18:37:00.750 051 12549.38 111.97 54775.05 88888.00 2014-02-20 18:37:00.875 051 12549.33 111.97 54775.05 88888.00 2014-02-20 18:37:01.000 051 12549.38 111.97 54775.05 88888.00 2014-02-20 18:37:01.125 051 12549.38 111.95 54775.07 88888.00 2014-02-20 18:37:01.250 051 12549.35 111.95 54775.07 88888.00 2014-02-20 18:37:01.375 051 12549.33 111.97 54775.07 88888.00 2014-02-20 18:37:01.500 051 12549.33 111.97 54775.07 88888.00 2014-02-20 18:37:01.625 051 12549.30 111.97 54775.03 88888.00 2014-02-20 18:37:01.750 051 12549.27 111.95 54775.05 88888.00 2014-02-20 18:37:01.875 051 12549.20 111.95 54775.03 88888.00 2014-02-20 18:37:02.000 051 12549.17 111.97 54775.05 88888.00 2014-02-20 18:37:02.125 051 12549.20 112.00 54775.10 88888.00 2014-02-20 18:37:02.250 051 12549.17 111.95 54775.10 88888.00 2014-02-20 18:37:02.375 051 12549.23 111.97 54775.12 88888.00 2014-02-20 18:37:02.500 051 12549.25 111.97 54775.10 88888.00 2014-02-20 18:37:02.625 051 12549.23 111.97 54775.10 88888.00 2014-02-20 18:37:02.750 051 12549.20 111.97 54775.10 88888.00 2014-02-20 18:37:02.875 051 12549.15 111.95 54775.07 88888.00 2014-02-20 18:37:03.000 051 12549.10 111.95 54775.10 88888.00 2014-02-20 18:37:03.125 051 12549.08 111.97 54775.12 88888.00 2014-02-20 18:37:03.250 051 12549.10 111.95 54775.18 88888.00 2014-02-20 18:37:03.375 051 12549.10 111.97 54775.12 88888.00 2014-02-20 18:37:03.500 051 12549.02 111.97 54775.12 88888.00 2014-02-20 18:37:03.625 051 12548.98 111.95 54775.12 88888.00 2014-02-20 18:37:03.750 051 12549.00 111.95 54775.12 88888.00 2014-02-20 18:37:03.875 051 12549.02 111.95 54775.12 88888.00 2014-02-20 18:37:04.000 051 12549.02 111.97 54775.15 88888.00 2014-02-20 18:37:04.125 051 12548.98 112.00 54775.15 88888.00 2014-02-20 18:37:04.250 051 12548.98 111.97 54775.18 88888.00 2014-02-20 18:37:04.375 051 12548.92 111.95 54775.15 88888.00 2014-02-20 18:37:04.500 051 12548.85 111.97 54775.15 88888.00 2014-02-20 18:37:04.625 051 12548.85 111.97 54775.15 88888.00 2014-02-20 18:37:04.750 051 12548.90 111.97 54775.15 88888.00 2014-02-20 18:37:04.875 051 12548.85 111.97 54775.18 88888.00 2014-02-20 18:37:05.000 051 12548.83 112.00 54775.15 88888.00 2014-02-20 18:37:05.125 051 12548.80 112.03 54775.15 88888.00 2014-02-20 18:37:05.250 051 12548.77 112.00 54775.20 88888.00 2014-02-20 18:37:05.375 051 12548.80 112.03 54775.20 88888.00 2014-02-20 18:37:05.500 051 12548.77 112.03 54775.18 88888.00 2014-02-20 18:37:05.625 051 12548.75 112.03 54775.20 88888.00 2014-02-20 18:37:05.750 051 12548.70 112.03 54775.18 88888.00 2014-02-20 18:37:05.875 051 12548.75 112.03 54775.20 88888.00 2014-02-20 18:37:06.000 051 12548.77 112.05 54775.20 88888.00 2014-02-20 18:37:06.125 051 12548.73 112.05 54775.20 88888.00 2014-02-20 18:37:06.250 051 12548.70 112.08 54775.25 88888.00 2014-02-20 18:37:06.375 051 12548.73 112.08 54775.25 88888.00 2014-02-20 18:37:06.500 051 12548.73 112.08 54775.22 88888.00 2014-02-20 18:37:06.625 051 12548.62 112.08 54775.22 88888.00 2014-02-20 18:37:06.750 051 12548.52 112.08 54775.22 88888.00 2014-02-20 18:37:06.875 051 12548.58 112.08 54775.20 88888.00 2014-02-20 18:37:07.000 051 12548.58 112.08 54775.20 88888.00 2014-02-20 18:37:07.125 051 12548.52 112.10 54775.22 88888.00 2014-02-20 18:37:07.250 051 12548.45 112.10 54775.25 88888.00 2014-02-20 18:37:07.375 051 12548.42 112.12 54775.25 88888.00 2014-02-20 18:37:07.500 051 12548.42 112.12 54775.25 88888.00 2014-02-20 18:37:07.625 051 12548.45 112.12 54775.28 88888.00 2014-02-20 18:37:07.750 051 12548.45 112.12 54775.28 88888.00 2014-02-20 18:37:07.875 051 12548.45 112.12 54775.28 88888.00 2014-02-20 18:37:08.000 051 12548.45 112.10 54775.22 88888.00 2014-02-20 18:37:08.125 051 12548.48 112.12 54775.25 88888.00 2014-02-20 18:37:08.250 051 12548.48 112.15 54775.28 88888.00 2014-02-20 18:37:08.375 051 12548.42 112.12 54775.28 88888.00 2014-02-20 18:37:08.500 051 12548.40 112.12 54775.25 88888.00 2014-02-20 18:37:08.625 051 12548.38 112.12 54775.25 88888.00 2014-02-20 18:37:08.750 051 12548.33 112.15 54775.25 88888.00 2014-02-20 18:37:08.875 051 12548.30 112.17 54775.25 88888.00 2014-02-20 18:37:09.000 051 12548.35 112.20 54775.22 88888.00 2014-02-20 18:37:09.125 051 12548.35 112.15 54775.28 88888.00 2014-02-20 18:37:09.250 051 12548.33 112.15 54775.30 88888.00 2014-02-20 18:37:09.375 051 12548.38 112.17 54775.25 88888.00 2014-02-20 18:37:09.500 051 12548.33 112.15 54775.25 88888.00 2014-02-20 18:37:09.625 051 12548.33 112.15 54775.25 88888.00 2014-02-20 18:37:09.750 051 12548.25 112.20 54775.28 88888.00 2014-02-20 18:37:09.875 051 12548.20 112.20 54775.30 88888.00 2014-02-20 18:37:10.000 051 12548.25 112.20 54775.28 88888.00 2014-02-20 18:37:10.125 051 12548.27 112.22 54775.30 88888.00 2014-02-20 18:37:10.250 051 12548.25 112.25 54775.30 88888.00 2014-02-20 18:37:10.375 051 12548.20 112.25 54775.28 88888.00 2014-02-20 18:37:10.500 051 12548.15 112.22 54775.28 88888.00 2014-02-20 18:37:10.625 051 12548.17 112.20 54775.28 88888.00 2014-02-20 18:37:10.750 051 12548.12 112.22 54775.28 88888.00 2014-02-20 18:37:10.875 051 12548.12 112.25 54775.32 88888.00 2014-02-20 18:37:11.000 051 12548.15 112.25 54775.32 88888.00 2014-02-20 18:37:11.125 051 12548.20 112.25 54775.28 88888.00 2014-02-20 18:37:11.250 051 12548.17 112.28 54775.32 88888.00 2014-02-20 18:37:11.375 051 12548.15 112.28 54775.32 88888.00 2014-02-20 18:37:11.500 051 12548.10 112.28 54775.32 88888.00 2014-02-20 18:37:11.625 051 12548.12 112.25 54775.32 88888.00 2014-02-20 18:37:11.750 051 12548.12 112.28 54775.32 88888.00 2014-02-20 18:37:11.875 051 12548.08 112.28 54775.30 88888.00 2014-02-20 18:37:12.000 051 12548.08 112.28 54775.30 88888.00 2014-02-20 18:37:12.125 051 12548.12 112.28 54775.35 88888.00 2014-02-20 18:37:12.250 051 12548.08 112.28 54775.30 88888.00 2014-02-20 18:37:12.375 051 12548.10 112.28 54775.28 88888.00 2014-02-20 18:37:12.500 051 12548.08 112.28 54775.30 88888.00 2014-02-20 18:37:12.625 051 12548.08 112.28 54775.32 88888.00 2014-02-20 18:37:12.750 051 12548.10 112.30 54775.32 88888.00 2014-02-20 18:37:12.875 051 12548.10 112.33 54775.35 88888.00 2014-02-20 18:37:13.000 051 12548.05 112.33 54775.30 88888.00 2014-02-20 18:37:13.125 051 12548.02 112.33 54775.30 88888.00 2014-02-20 18:37:13.250 051 12548.05 112.35 54775.35 88888.00 2014-02-20 18:37:13.375 051 12548.05 112.38 54775.32 88888.00 2014-02-20 18:37:13.500 051 12548.08 112.35 54775.30 88888.00 2014-02-20 18:37:13.625 051 12548.08 112.35 54775.30 88888.00 2014-02-20 18:37:13.750 051 12548.02 112.40 54775.32 88888.00 2014-02-20 18:37:13.875 051 12548.08 112.38 54775.32 88888.00 2014-02-20 18:37:14.000 051 12548.12 112.40 54775.32 88888.00 2014-02-20 18:37:14.125 051 12548.15 112.40 54775.35 88888.00 2014-02-20 18:37:14.250 051 12548.10 112.40 54775.30 88888.00 2014-02-20 18:37:14.375 051 12548.05 112.42 54775.32 88888.00 2014-02-20 18:37:14.500 051 12548.05 112.45 54775.32 88888.00 2014-02-20 18:37:14.625 051 12548.08 112.45 54775.32 88888.00 2014-02-20 18:37:14.750 051 12548.02 112.42 54775.28 88888.00 2014-02-20 18:37:14.875 051 12548.05 112.45 54775.28 88888.00 2014-02-20 18:37:15.000 051 12548.08 112.47 54775.28 88888.00 2014-02-20 18:37:15.125 051 12548.12 112.47 54775.30 88888.00 2014-02-20 18:37:15.250 051 12548.02 112.42 54775.32 88888.00 2014-02-20 18:37:15.375 051 12548.02 112.42 54775.30 88888.00 2014-02-20 18:37:15.500 051 12548.02 112.40 54775.25 88888.00 2014-02-20 18:37:15.625 051 12548.05 112.40 54775.28 88888.00 2014-02-20 18:37:15.750 051 12548.08 112.42 54775.28 88888.00 2014-02-20 18:37:15.875 051 12548.12 112.42 54775.28 88888.00 2014-02-20 18:37:16.000 051 12548.12 112.42 54775.30 88888.00 2014-02-20 18:37:16.125 051 12548.05 112.40 54775.30 88888.00 2014-02-20 18:37:16.250 051 12548.10 112.42 54775.32 88888.00 2014-02-20 18:37:16.375 051 12548.15 112.42 54775.28 88888.00 2014-02-20 18:37:16.500 051 12548.12 112.38 54775.28 88888.00 2014-02-20 18:37:16.625 051 12548.08 112.40 54775.28 88888.00 2014-02-20 18:37:16.750 051 12548.10 112.42 54775.28 88888.00 2014-02-20 18:37:16.875 051 12548.15 112.42 54775.28 88888.00 2014-02-20 18:37:17.000 051 12548.15 112.40 54775.25 88888.00 2014-02-20 18:37:17.125 051 12548.15 112.42 54775.25 88888.00 2014-02-20 18:37:17.250 051 12548.05 112.40 54775.22 88888.00 2014-02-20 18:37:17.375 051 12548.10 112.40 54775.25 88888.00 2014-02-20 18:37:17.500 051 12548.17 112.42 54775.28 88888.00 2014-02-20 18:37:17.625 051 12548.15 112.45 54775.28 88888.00 2014-02-20 18:37:17.750 051 12548.08 112.40 54775.25 88888.00 2014-02-20 18:37:17.875 051 12548.08 112.40 54775.28 88888.00 2014-02-20 18:37:18.000 051 12548.15 112.40 54775.25 88888.00 2014-02-20 18:37:18.125 051 12548.12 112.40 54775.25 88888.00 2014-02-20 18:37:18.250 051 12548.08 112.38 54775.20 88888.00 2014-02-20 18:37:18.375 051 12548.08 112.38 54775.20 88888.00 2014-02-20 18:37:18.500 051 12548.12 112.35 54775.20 88888.00 2014-02-20 18:37:18.625 051 12548.23 112.35 54775.22 88888.00 2014-02-20 18:37:18.750 051 12548.23 112.35 54775.25 88888.00 2014-02-20 18:37:18.875 051 12548.23 112.35 54775.25 88888.00 2014-02-20 18:37:19.000 051 12548.23 112.35 54775.25 88888.00 2014-02-20 18:37:19.125 051 12548.20 112.30 54775.22 88888.00 2014-02-20 18:37:19.250 051 12548.20 112.33 54775.25 88888.00 2014-02-20 18:37:19.375 051 12548.25 112.35 54775.22 88888.00 2014-02-20 18:37:19.500 051 12548.20 112.30 54775.22 88888.00 2014-02-20 18:37:19.625 051 12548.12 112.33 54775.20 88888.00 2014-02-20 18:37:19.750 051 12548.17 112.30 54775.20 88888.00 2014-02-20 18:37:19.875 051 12548.27 112.28 54775.22 88888.00 2014-02-20 18:37:20.000 051 12548.35 112.25 54775.22 88888.00 2014-02-20 18:37:20.125 051 12548.35 112.28 54775.25 88888.00 2014-02-20 18:37:20.250 051 12548.27 112.22 54775.22 88888.00 2014-02-20 18:37:20.375 051 12548.20 112.22 54775.20 88888.00 2014-02-20 18:37:20.500 051 12548.17 112.25 54775.20 88888.00 2014-02-20 18:37:20.625 051 12548.17 112.22 54775.20 88888.00 2014-02-20 18:37:20.750 051 12548.15 112.20 54775.22 88888.00 2014-02-20 18:37:20.875 051 12548.17 112.22 54775.20 88888.00 2014-02-20 18:37:21.000 051 12548.20 112.20 54775.20 88888.00 2014-02-20 18:37:21.125 051 12548.17 112.22 54775.20 88888.00 2014-02-20 18:37:21.250 051 12548.20 112.20 54775.20 88888.00 2014-02-20 18:37:21.375 051 12548.23 112.20 54775.18 88888.00 2014-02-20 18:37:21.500 051 12548.23 112.20 54775.20 88888.00 2014-02-20 18:37:21.625 051 12548.25 112.20 54775.20 88888.00 2014-02-20 18:37:21.750 051 12548.27 112.17 54775.20 88888.00 2014-02-20 18:37:21.875 051 12548.33 112.17 54775.18 88888.00 2014-02-20 18:37:22.000 051 12548.35 112.20 54775.18 88888.00 2014-02-20 18:37:22.125 051 12548.40 112.22 54775.18 88888.00 2014-02-20 18:37:22.250 051 12548.45 112.22 54775.22 88888.00 2014-02-20 18:37:22.375 051 12548.48 112.22 54775.20 88888.00 2014-02-20 18:37:22.500 051 12548.42 112.20 54775.15 88888.00 2014-02-20 18:37:22.625 051 12548.42 112.17 54775.18 88888.00 2014-02-20 18:37:22.750 051 12548.35 112.20 54775.18 88888.00 2014-02-20 18:37:22.875 051 12548.33 112.22 54775.20 88888.00 2014-02-20 18:37:23.000 051 12548.40 112.22 54775.15 88888.00 2014-02-20 18:37:23.125 051 12548.45 112.22 54775.15 88888.00 2014-02-20 18:37:23.250 051 12548.40 112.22 54775.18 88888.00 2014-02-20 18:37:23.375 051 12548.48 112.25 54775.15 88888.00 2014-02-20 18:37:23.500 051 12548.52 112.25 54775.12 88888.00 2014-02-20 18:37:23.625 051 12548.58 112.25 54775.15 88888.00 2014-02-20 18:37:23.750 051 12548.58 112.28 54775.15 88888.00 2014-02-20 18:37:23.875 051 12548.50 112.30 54775.18 88888.00 2014-02-20 18:37:24.000 051 12548.48 112.28 54775.12 88888.00 2014-02-20 18:37:24.125 051 12548.48 112.25 54775.15 88888.00 2014-02-20 18:37:24.250 051 12548.42 112.25 54775.15 88888.00 2014-02-20 18:37:24.375 051 12548.45 112.22 54775.15 88888.00 2014-02-20 18:37:24.500 051 12548.50 112.22 54775.12 88888.00 2014-02-20 18:37:24.625 051 12548.50 112.25 54775.12 88888.00 2014-02-20 18:37:24.750 051 12548.50 112.22 54775.10 88888.00 2014-02-20 18:37:24.875 051 12548.55 112.25 54775.15 88888.00 2014-02-20 18:37:25.000 051 12548.62 112.22 54775.15 88888.00 2014-02-20 18:37:25.125 051 12548.67 112.20 54775.12 88888.00 2014-02-20 18:37:25.250 051 12548.67 112.20 54775.12 88888.00 2014-02-20 18:37:25.375 051 12548.62 112.17 54775.10 88888.00 2014-02-20 18:37:25.500 051 12548.67 112.20 54775.10 88888.00 2014-02-20 18:37:25.625 051 12548.73 112.22 54775.12 88888.00 2014-02-20 18:37:25.750 051 12548.73 112.22 54775.15 88888.00 2014-02-20 18:37:25.875 051 12548.75 112.22 54775.12 88888.00 2014-02-20 18:37:26.000 051 12548.80 112.22 54775.12 88888.00 2014-02-20 18:37:26.125 051 12548.73 112.20 54775.12 88888.00 2014-02-20 18:37:26.250 051 12548.67 112.20 54775.10 88888.00 2014-02-20 18:37:26.375 051 12548.75 112.17 54775.10 88888.00 2014-02-20 18:37:26.500 051 12548.80 112.22 54775.10 88888.00 2014-02-20 18:37:26.625 051 12548.83 112.22 54775.10 88888.00 2014-02-20 18:37:26.750 051 12548.80 112.20 54775.10 88888.00 2014-02-20 18:37:26.875 051 12548.83 112.22 54775.10 88888.00 2014-02-20 18:37:27.000 051 12548.88 112.25 54775.12 88888.00 2014-02-20 18:37:27.125 051 12548.88 112.25 54775.15 88888.00 2014-02-20 18:37:27.250 051 12548.85 112.30 54775.12 88888.00 2014-02-20 18:37:27.375 051 12548.85 112.28 54775.12 88888.00 2014-02-20 18:37:27.500 051 12548.77 112.30 54775.12 88888.00 2014-02-20 18:37:27.625 051 12548.80 112.33 54775.12 88888.00 2014-02-20 18:37:27.750 051 12548.85 112.33 54775.12 88888.00 2014-02-20 18:37:27.875 051 12548.83 112.30 54775.12 88888.00 2014-02-20 18:37:28.000 051 12548.80 112.30 54775.07 88888.00 2014-02-20 18:37:28.125 051 12548.83 112.33 54775.10 88888.00 2014-02-20 18:37:28.250 051 12548.83 112.30 54775.12 88888.00 2014-02-20 18:37:28.375 051 12548.85 112.35 54775.10 88888.00 2014-02-20 18:37:28.500 051 12548.80 112.35 54775.12 88888.00 2014-02-20 18:37:28.625 051 12548.83 112.33 54775.10 88888.00 2014-02-20 18:37:28.750 051 12548.88 112.33 54775.10 88888.00 2014-02-20 18:37:28.875 051 12548.90 112.33 54775.07 88888.00 2014-02-20 18:37:29.000 051 12548.85 112.33 54775.05 88888.00 2014-02-20 18:37:29.125 051 12548.77 112.33 54775.10 88888.00 2014-02-20 18:37:29.250 051 12548.83 112.33 54775.10 88888.00 2014-02-20 18:37:29.375 051 12548.92 112.35 54775.10 88888.00 2014-02-20 18:37:29.500 051 12548.95 112.35 54775.07 88888.00 2014-02-20 18:37:29.625 051 12548.90 112.33 54775.07 88888.00 2014-02-20 18:37:29.750 051 12548.88 112.33 54775.10 88888.00 2014-02-20 18:37:29.875 051 12548.88 112.33 54775.10 88888.00 2014-02-20 18:37:30.000 051 12548.88 112.33 54775.05 88888.00 2014-02-20 18:37:30.125 051 12548.90 112.33 54775.07 88888.00 2014-02-20 18:37:30.250 051 12548.92 112.35 54775.07 88888.00 2014-02-20 18:37:30.375 051 12549.00 112.38 54775.07 88888.00 2014-02-20 18:37:30.500 051 12549.00 112.35 54775.05 88888.00 2014-02-20 18:37:30.625 051 12548.98 112.33 54775.05 88888.00 2014-02-20 18:37:30.750 051 12549.05 112.35 54775.07 88888.00 2014-02-20 18:37:30.875 051 12549.08 112.38 54775.07 88888.00 2014-02-20 18:37:31.000 051 12549.10 112.38 54775.05 88888.00 2014-02-20 18:37:31.125 051 12549.05 112.38 54775.07 88888.00 2014-02-20 18:37:31.250 051 12549.00 112.38 54775.05 88888.00 2014-02-20 18:37:31.375 051 12549.00 112.40 54775.03 88888.00 2014-02-20 18:37:31.500 051 12548.95 112.40 54775.00 88888.00 2014-02-20 18:37:31.625 051 12548.98 112.40 54775.03 88888.00 2014-02-20 18:37:31.750 051 12549.02 112.45 54775.05 88888.00 2014-02-20 18:37:31.875 051 12549.02 112.47 54775.05 88888.00 2014-02-20 18:37:32.000 051 12548.95 112.42 54775.03 88888.00 2014-02-20 18:37:32.125 051 12548.98 112.47 54775.03 88888.00 2014-02-20 18:37:32.250 051 12549.05 112.47 54775.05 88888.00 2014-02-20 18:37:32.375 051 12549.10 112.45 54775.03 88888.00 2014-02-20 18:37:32.500 051 12549.10 112.45 54775.05 88888.00 2014-02-20 18:37:32.625 051 12549.12 112.47 54775.03 88888.00 2014-02-20 18:37:32.750 051 12549.10 112.47 54775.03 88888.00 2014-02-20 18:37:32.875 051 12549.08 112.50 54774.97 88888.00 2014-02-20 18:37:33.000 051 12549.08 112.53 54775.00 88888.00 2014-02-20 18:37:33.125 051 12549.15 112.53 54775.03 88888.00 2014-02-20 18:37:33.250 051 12549.05 112.47 54775.03 88888.00 2014-02-20 18:37:33.375 051 12549.05 112.50 54775.03 88888.00 2014-02-20 18:37:33.500 051 12549.08 112.47 54775.00 88888.00 2014-02-20 18:37:33.625 051 12549.10 112.50 54775.00 88888.00 2014-02-20 18:37:33.750 051 12549.15 112.50 54775.00 88888.00 2014-02-20 18:37:33.875 051 12549.12 112.50 54774.97 88888.00 2014-02-20 18:37:34.000 051 12549.12 112.53 54775.00 88888.00 2014-02-20 18:37:34.125 051 12549.15 112.55 54774.97 88888.00 2014-02-20 18:37:34.250 051 12549.10 112.58 54774.97 88888.00 2014-02-20 18:37:34.375 051 12549.15 112.58 54775.00 88888.00 2014-02-20 18:37:34.500 051 12549.17 112.58 54775.00 88888.00 2014-02-20 18:37:34.625 051 12549.15 112.58 54774.97 88888.00 2014-02-20 18:37:34.750 051 12549.12 112.58 54774.97 88888.00 2014-02-20 18:37:34.875 051 12549.10 112.55 54774.97 88888.00 2014-02-20 18:37:35.000 051 12549.15 112.55 54775.00 88888.00 2014-02-20 18:37:35.125 051 12549.23 112.55 54775.00 88888.00 2014-02-20 18:37:35.250 051 12549.23 112.55 54774.97 88888.00 2014-02-20 18:37:35.375 051 12549.23 112.53 54774.95 88888.00 2014-02-20 18:37:35.500 051 12549.17 112.53 54775.00 88888.00 2014-02-20 18:37:35.625 051 12549.15 112.58 54775.03 88888.00 2014-02-20 18:37:35.750 051 12549.17 112.58 54775.00 88888.00 2014-02-20 18:37:35.875 051 12549.17 112.60 54774.97 88888.00 2014-02-20 18:37:36.000 051 12549.20 112.58 54774.95 88888.00 2014-02-20 18:37:36.125 051 12549.20 112.60 54774.95 88888.00 2014-02-20 18:37:36.250 051 12549.10 112.58 54774.97 88888.00 2014-02-20 18:37:36.375 051 12549.12 112.60 54774.97 88888.00 2014-02-20 18:37:36.500 051 12549.12 112.58 54774.95 88888.00 2014-02-20 18:37:36.625 051 12549.17 112.58 54774.95 88888.00 2014-02-20 18:37:36.750 051 12549.25 112.60 54774.97 88888.00 2014-02-20 18:37:36.875 051 12549.25 112.62 54775.00 88888.00 2014-02-20 18:37:37.000 051 12549.15 112.60 54774.93 88888.00 2014-02-20 18:37:37.125 051 12549.10 112.55 54774.93 88888.00 2014-02-20 18:37:37.250 051 12549.10 112.55 54774.93 88888.00 2014-02-20 18:37:37.375 051 12549.17 112.60 54774.93 88888.00 2014-02-20 18:37:37.500 051 12549.20 112.62 54774.95 88888.00 2014-02-20 18:37:37.625 051 12549.17 112.60 54774.93 88888.00 2014-02-20 18:37:37.750 051 12549.12 112.60 54774.93 88888.00 2014-02-20 18:37:37.875 051 12549.10 112.60 54774.93 88888.00 2014-02-20 18:37:38.000 051 12549.17 112.62 54774.93 88888.00 2014-02-20 18:37:38.125 051 12549.23 112.62 54774.93 88888.00 2014-02-20 18:37:38.250 051 12549.20 112.62 54774.93 88888.00 2014-02-20 18:37:38.375 051 12549.23 112.65 54774.93 88888.00 2014-02-20 18:37:38.500 051 12549.20 112.62 54774.90 88888.00 2014-02-20 18:37:38.625 051 12549.17 112.65 54774.88 88888.00 2014-02-20 18:37:38.750 051 12549.20 112.67 54774.90 88888.00 2014-02-20 18:37:38.875 051 12549.27 112.70 54774.90 88888.00 2014-02-20 18:37:39.000 051 12549.33 112.70 54774.90 88888.00 2014-02-20 18:37:39.125 051 12549.33 112.70 54774.90 88888.00 2014-02-20 18:37:39.250 051 12549.33 112.67 54774.93 88888.00 2014-02-20 18:37:39.375 051 12549.38 112.72 54774.90 88888.00 2014-02-20 18:37:39.500 051 12549.38 112.72 54774.90 88888.00 2014-02-20 18:37:39.625 051 12549.40 112.72 54774.90 88888.00 2014-02-20 18:37:39.750 051 12549.40 112.67 54774.88 88888.00 2014-02-20 18:37:39.875 051 12549.35 112.70 54774.85 88888.00 2014-02-20 18:37:40.000 051 12549.38 112.70 54774.85 88888.00 2014-02-20 18:37:40.125 051 12549.35 112.70 54774.90 88888.00 2014-02-20 18:37:40.250 051 12549.33 112.67 54774.88 88888.00 2014-02-20 18:37:40.375 051 12549.35 112.70 54774.88 88888.00 2014-02-20 18:37:40.500 051 12549.35 112.67 54774.90 88888.00 2014-02-20 18:37:40.625 051 12549.35 112.65 54774.90 88888.00 2014-02-20 18:37:40.750 051 12549.38 112.67 54774.88 88888.00 2014-02-20 18:37:40.875 051 12549.35 112.70 54774.88 88888.00 2014-02-20 18:37:41.000 051 12549.35 112.67 54774.88 88888.00 2014-02-20 18:37:41.125 051 12549.35 112.67 54774.88 88888.00 2014-02-20 18:37:41.250 051 12549.35 112.62 54774.88 88888.00 2014-02-20 18:37:41.375 051 12549.40 112.62 54774.85 88888.00 2014-02-20 18:37:41.500 051 12549.40 112.60 54774.85 88888.00 2014-02-20 18:37:41.625 051 12549.38 112.60 54774.85 88888.00 2014-02-20 18:37:41.750 051 12549.45 112.60 54774.88 88888.00 2014-02-20 18:37:41.875 051 12549.48 112.60 54774.85 88888.00 2014-02-20 18:37:42.000 051 12549.40 112.60 54774.85 88888.00 2014-02-20 18:37:42.125 051 12549.35 112.58 54774.85 88888.00 2014-02-20 18:37:42.250 051 12549.30 112.58 54774.85 88888.00 2014-02-20 18:37:42.375 051 12549.35 112.58 54774.88 88888.00 2014-02-20 18:37:42.500 051 12549.35 112.60 54774.85 88888.00 2014-02-20 18:37:42.625 051 12549.35 112.58 54774.85 88888.00 2014-02-20 18:37:42.750 051 12549.38 112.58 54774.88 88888.00 2014-02-20 18:37:42.875 051 12549.38 112.58 54774.85 88888.00 2014-02-20 18:37:43.000 051 12549.33 112.55 54774.88 88888.00 2014-02-20 18:37:43.125 051 12549.33 112.58 54774.88 88888.00 2014-02-20 18:37:43.250 051 12549.27 112.50 54774.85 88888.00 2014-02-20 18:37:43.375 051 12549.27 112.50 54774.85 88888.00 2014-02-20 18:37:43.500 051 12549.25 112.47 54774.85 88888.00 2014-02-20 18:37:43.625 051 12549.27 112.50 54774.88 88888.00 2014-02-20 18:37:43.750 051 12549.33 112.47 54774.88 88888.00 2014-02-20 18:37:43.875 051 12549.35 112.47 54774.90 88888.00 2014-02-20 18:37:44.000 051 12549.38 112.45 54774.88 88888.00 2014-02-20 18:37:44.125 051 12549.35 112.42 54774.88 88888.00 2014-02-20 18:37:44.250 051 12549.33 112.40 54774.85 88888.00 2014-02-20 18:37:44.375 051 12549.42 112.42 54774.85 88888.00 2014-02-20 18:37:44.500 051 12549.48 112.45 54774.88 88888.00 2014-02-20 18:37:44.625 051 12549.45 112.45 54774.85 88888.00 2014-02-20 18:37:44.750 051 12549.38 112.42 54774.82 88888.00 2014-02-20 18:37:44.875 051 12549.38 112.40 54774.82 88888.00 2014-02-20 18:37:45.000 051 12549.42 112.38 54774.80 88888.00 2014-02-20 18:37:45.125 051 12549.45 112.38 54774.82 88888.00 2014-02-20 18:37:45.250 051 12549.42 112.35 54774.85 88888.00 2014-02-20 18:37:45.375 051 12549.42 112.38 54774.85 88888.00 2014-02-20 18:37:45.500 051 12549.48 112.35 54774.88 88888.00 2014-02-20 18:37:45.625 051 12549.50 112.35 54774.88 88888.00 2014-02-20 18:37:45.750 051 12549.50 112.28 54774.82 88888.00 2014-02-20 18:37:45.875 051 12549.48 112.25 54774.85 88888.00 2014-02-20 18:37:46.000 051 12549.55 112.28 54774.85 88888.00 2014-02-20 18:37:46.125 051 12549.58 112.22 54774.88 88888.00 2014-02-20 18:37:46.250 051 12549.52 112.22 54774.88 88888.00 2014-02-20 18:37:46.375 051 12549.52 112.25 54774.90 88888.00 2014-02-20 18:37:46.500 051 12549.50 112.25 54774.90 88888.00 2014-02-20 18:37:46.625 051 12549.50 112.22 54774.88 88888.00 2014-02-20 18:37:46.750 051 12549.55 112.20 54774.85 88888.00 2014-02-20 18:37:46.875 051 12549.58 112.17 54774.85 88888.00 2014-02-20 18:37:47.000 051 12549.55 112.17 54774.85 88888.00 2014-02-20 18:37:47.125 051 12549.58 112.20 54774.88 88888.00 2014-02-20 18:37:47.250 051 12549.55 112.17 54774.88 88888.00 2014-02-20 18:37:47.375 051 12549.58 112.17 54774.88 88888.00 2014-02-20 18:37:47.500 051 12549.58 112.17 54774.90 88888.00 2014-02-20 18:37:47.625 051 12549.55 112.17 54774.88 88888.00 2014-02-20 18:37:47.750 051 12549.58 112.15 54774.85 88888.00 2014-02-20 18:37:47.875 051 12549.62 112.12 54774.85 88888.00 2014-02-20 18:37:48.000 051 12549.60 112.15 54774.88 88888.00 2014-02-20 18:37:48.125 051 12549.58 112.15 54774.88 88888.00 2014-02-20 18:37:48.250 051 12549.58 112.12 54774.85 88888.00 2014-02-20 18:37:48.375 051 12549.62 112.10 54774.85 88888.00 2014-02-20 18:37:48.500 051 12549.60 112.08 54774.82 88888.00 2014-02-20 18:37:48.625 051 12549.60 112.10 54774.85 88888.00 2014-02-20 18:37:48.750 051 12549.60 112.10 54774.85 88888.00 2014-02-20 18:37:48.875 051 12549.70 112.10 54774.82 88888.00 2014-02-20 18:37:49.000 051 12549.70 112.10 54774.82 88888.00 2014-02-20 18:37:49.125 051 12549.73 112.12 54774.85 88888.00 2014-02-20 18:37:49.250 051 12549.73 112.17 54774.88 88888.00 2014-02-20 18:37:49.375 051 12549.80 112.17 54774.88 88888.00 2014-02-20 18:37:49.500 051 12549.77 112.20 54774.85 88888.00 2014-02-20 18:37:49.625 051 12549.73 112.15 54774.85 88888.00 2014-02-20 18:37:49.750 051 12549.70 112.15 54774.88 88888.00 2014-02-20 18:37:49.875 051 12549.70 112.15 54774.85 88888.00 2014-02-20 18:37:50.000 051 12549.75 112.15 54774.82 88888.00 2014-02-20 18:37:50.125 051 12549.73 112.12 54774.82 88888.00 2014-02-20 18:37:50.250 051 12549.73 112.15 54774.82 88888.00 2014-02-20 18:37:50.375 051 12549.77 112.15 54774.82 88888.00 2014-02-20 18:37:50.500 051 12549.83 112.15 54774.82 88888.00 2014-02-20 18:37:50.625 051 12549.85 112.15 54774.82 88888.00 2014-02-20 18:37:50.750 051 12549.83 112.17 54774.85 88888.00 2014-02-20 18:37:50.875 051 12549.85 112.17 54774.85 88888.00 2014-02-20 18:37:51.000 051 12549.85 112.12 54774.80 88888.00 2014-02-20 18:37:51.125 051 12549.90 112.12 54774.85 88888.00 2014-02-20 18:37:51.250 051 12549.88 112.15 54774.82 88888.00 2014-02-20 18:37:51.375 051 12549.85 112.15 54774.82 88888.00 2014-02-20 18:37:51.500 051 12549.85 112.17 54774.82 88888.00 2014-02-20 18:37:51.625 051 12549.92 112.17 54774.80 88888.00 2014-02-20 18:37:51.750 051 12549.95 112.17 54774.82 88888.00 2014-02-20 18:37:51.875 051 12550.00 112.20 54774.82 88888.00 2014-02-20 18:37:52.000 051 12550.08 112.20 54774.80 88888.00 2014-02-20 18:37:52.125 051 12550.08 112.20 54774.82 88888.00 2014-02-20 18:37:52.250 051 12550.05 112.20 54774.80 88888.00 2014-02-20 18:37:52.375 051 12550.05 112.25 54774.80 88888.00 2014-02-20 18:37:52.500 051 12550.08 112.25 54774.78 88888.00 2014-02-20 18:37:52.625 051 12550.05 112.25 54774.80 88888.00 2014-02-20 18:37:52.750 051 12550.10 112.22 54774.78 88888.00 2014-02-20 18:37:52.875 051 12550.10 112.20 54774.78 88888.00 2014-02-20 18:37:53.000 051 12550.15 112.22 54774.78 88888.00 2014-02-20 18:37:53.125 051 12550.15 112.28 54774.80 88888.00 2014-02-20 18:37:53.250 051 12550.10 112.28 54774.82 88888.00 2014-02-20 18:37:53.375 051 12550.05 112.28 54774.80 88888.00 2014-02-20 18:37:53.500 051 12550.08 112.25 54774.78 88888.00 2014-02-20 18:37:53.625 051 12550.10 112.28 54774.75 88888.00 2014-02-20 18:37:53.750 051 12550.12 112.25 54774.78 88888.00 2014-02-20 18:37:53.875 051 12550.20 112.28 54774.78 88888.00 2014-02-20 18:37:54.000 051 12550.25 112.30 54774.75 88888.00 2014-02-20 18:37:54.125 051 12550.30 112.33 54774.80 88888.00 2014-02-20 18:37:54.250 051 12550.30 112.30 54774.78 88888.00 2014-02-20 18:37:54.375 051 12550.33 112.28 54774.78 88888.00 2014-02-20 18:37:54.500 051 12550.35 112.28 54774.75 88888.00 2014-02-20 18:37:54.625 051 12550.33 112.33 54774.78 88888.00 2014-02-20 18:37:54.750 051 12550.33 112.33 54774.78 88888.00 2014-02-20 18:37:54.875 051 12550.27 112.33 54774.75 88888.00 2014-02-20 18:37:55.000 051 12550.23 112.33 54774.72 88888.00 2014-02-20 18:37:55.125 051 12550.17 112.35 54774.75 88888.00 2014-02-20 18:37:55.250 051 12550.17 112.35 54774.75 88888.00 2014-02-20 18:37:55.375 051 12550.30 112.38 54774.72 88888.00 2014-02-20 18:37:55.500 051 12550.35 112.38 54774.75 88888.00 2014-02-20 18:37:55.625 051 12550.33 112.38 54774.75 88888.00 2014-02-20 18:37:55.750 051 12550.35 112.40 54774.75 88888.00 2014-02-20 18:37:55.875 051 12550.27 112.40 54774.75 88888.00 2014-02-20 18:37:56.000 051 12550.35 112.42 54774.75 88888.00 2014-02-20 18:37:56.125 051 12550.27 112.47 54774.75 88888.00 2014-02-20 18:37:56.250 051 12550.30 112.45 54774.78 88888.00 2014-02-20 18:37:56.375 051 12550.40 112.45 54774.75 88888.00 2014-02-20 18:37:56.500 051 12550.42 112.47 54774.75 88888.00 2014-02-20 18:37:56.625 051 12550.38 112.47 54774.72 88888.00 2014-02-20 18:37:56.750 051 12550.40 112.47 54774.72 88888.00 2014-02-20 18:37:56.875 051 12550.45 112.50 54774.75 88888.00 2014-02-20 18:37:57.000 051 12550.58 112.50 54774.72 88888.00 2014-02-20 18:37:57.125 051 12550.60 112.47 54774.72 88888.00 2014-02-20 18:37:57.250 051 12550.52 112.45 54774.75 88888.00 2014-02-20 18:37:57.375 051 12550.52 112.47 54774.72 88888.00 2014-02-20 18:37:57.500 051 12550.55 112.50 54774.72 88888.00 2014-02-20 18:37:57.625 051 12550.52 112.50 54774.72 88888.00 2014-02-20 18:37:57.750 051 12550.52 112.53 54774.75 88888.00 2014-02-20 18:37:57.875 051 12550.60 112.53 54774.72 88888.00 2014-02-20 18:37:58.000 051 12550.60 112.55 54774.72 88888.00 2014-02-20 18:37:58.125 051 12550.70 112.58 54774.72 88888.00 2014-02-20 18:37:58.250 051 12550.67 112.55 54774.72 88888.00 2014-02-20 18:37:58.375 051 12550.75 112.60 54774.72 88888.00 2014-02-20 18:37:58.500 051 12550.80 112.58 54774.72 88888.00 2014-02-20 18:37:58.625 051 12550.83 112.55 54774.72 88888.00 2014-02-20 18:37:58.750 051 12550.80 112.55 54774.72 88888.00 2014-02-20 18:37:58.875 051 12550.67 112.55 54774.70 88888.00 2014-02-20 18:37:59.000 051 12550.65 112.53 54774.68 88888.00 2014-02-20 18:37:59.125 051 12550.70 112.50 54774.72 88888.00 2014-02-20 18:37:59.250 051 12550.67 112.53 54774.72 88888.00 2014-02-20 18:37:59.375 051 12550.77 112.55 54774.72 88888.00 2014-02-20 18:37:59.500 051 12550.90 112.58 54774.75 88888.00 2014-02-20 18:37:59.625 051 12550.92 112.58 54774.72 88888.00 2014-02-20 18:37:59.750 051 12550.88 112.55 54774.72 88888.00 2014-02-20 18:37:59.875 051 12550.90 112.58 54774.70 88888.00 2014-02-20 18:38:00.000 051 12550.95 112.58 54774.70 88888.00 2014-02-20 18:38:00.125 051 12550.95 112.58 54774.70 88888.00 2014-02-20 18:38:00.250 051 12550.92 112.58 54774.72 88888.00 2014-02-20 18:38:00.375 051 12551.00 112.60 54774.78 88888.00 2014-02-20 18:38:00.500 051 12551.08 112.62 54774.78 88888.00 2014-02-20 18:38:00.625 051 12551.15 112.58 54774.75 88888.00 2014-02-20 18:38:00.750 051 12551.17 112.60 54774.75 88888.00 2014-02-20 18:38:00.875 051 12551.17 112.60 54774.75 88888.00 2014-02-20 18:38:01.000 051 12551.20 112.60 54774.72 88888.00 2014-02-20 18:38:01.125 051 12551.23 112.60 54774.72 88888.00 2014-02-20 18:38:01.250 051 12551.17 112.60 54774.75 88888.00 2014-02-20 18:38:01.375 051 12551.23 112.62 54774.75 88888.00 2014-02-20 18:38:01.500 051 12551.25 112.62 54774.72 88888.00 2014-02-20 18:38:01.625 051 12551.27 112.62 54774.78 88888.00 2014-02-20 18:38:01.750 051 12551.30 112.65 54774.78 88888.00 2014-02-20 18:38:01.875 051 12551.25 112.62 54774.75 88888.00 2014-02-20 18:38:02.000 051 12551.27 112.62 54774.72 88888.00 2014-02-20 18:38:02.125 051 12551.33 112.62 54774.75 88888.00 2014-02-20 18:38:02.250 051 12551.33 112.65 54774.75 88888.00 2014-02-20 18:38:02.375 051 12551.33 112.62 54774.72 88888.00 2014-02-20 18:38:02.500 051 12551.30 112.62 54774.72 88888.00 2014-02-20 18:38:02.625 051 12551.35 112.67 54774.75 88888.00 2014-02-20 18:38:02.750 051 12551.40 112.67 54774.72 88888.00 2014-02-20 18:38:02.875 051 12551.40 112.65 54774.70 88888.00 2014-02-20 18:38:03.000 051 12551.45 112.62 54774.70 88888.00 2014-02-20 18:38:03.125 051 12551.40 112.62 54774.72 88888.00 2014-02-20 18:38:03.250 051 12551.38 112.65 54774.72 88888.00 2014-02-20 18:38:03.375 051 12551.45 112.67 54774.75 88888.00 2014-02-20 18:38:03.500 051 12551.48 112.65 54774.75 88888.00 2014-02-20 18:38:03.625 051 12551.42 112.62 54774.72 88888.00 2014-02-20 18:38:03.750 051 12551.42 112.62 54774.72 88888.00 2014-02-20 18:38:03.875 051 12551.42 112.67 54774.72 88888.00 2014-02-20 18:38:04.000 051 12551.45 112.67 54774.72 88888.00 2014-02-20 18:38:04.125 051 12551.48 112.65 54774.78 88888.00 2014-02-20 18:38:04.250 051 12551.45 112.65 54774.78 88888.00 2014-02-20 18:38:04.375 051 12551.52 112.65 54774.78 88888.00 2014-02-20 18:38:04.500 051 12551.45 112.65 54774.75 88888.00 2014-02-20 18:38:04.625 051 12551.48 112.65 54774.75 88888.00 2014-02-20 18:38:04.750 051 12551.52 112.65 54774.78 88888.00 2014-02-20 18:38:04.875 051 12551.58 112.60 54774.72 88888.00 2014-02-20 18:38:05.000 051 12551.52 112.60 54774.72 88888.00 2014-02-20 18:38:05.125 051 12551.58 112.60 54774.75 88888.00 2014-02-20 18:38:05.250 051 12551.65 112.58 54774.75 88888.00 2014-02-20 18:38:05.375 051 12551.65 112.60 54774.75 88888.00 2014-02-20 18:38:05.500 051 12551.62 112.62 54774.78 88888.00 2014-02-20 18:38:05.625 051 12551.55 112.60 54774.75 88888.00 2014-02-20 18:38:05.750 051 12551.55 112.60 54774.75 88888.00 2014-02-20 18:38:05.875 051 12551.52 112.60 54774.78 88888.00 2014-02-20 18:38:06.000 051 12551.55 112.60 54774.78 88888.00 2014-02-20 18:38:06.125 051 12551.55 112.58 54774.80 88888.00 2014-02-20 18:38:06.250 051 12551.55 112.58 54774.80 88888.00 2014-02-20 18:38:06.375 051 12551.55 112.58 54774.80 88888.00 2014-02-20 18:38:06.500 051 12551.58 112.60 54774.80 88888.00 2014-02-20 18:38:06.625 051 12551.55 112.60 54774.80 88888.00 2014-02-20 18:38:06.750 051 12551.60 112.60 54774.80 88888.00 2014-02-20 18:38:06.875 051 12551.70 112.55 54774.80 88888.00 2014-02-20 18:38:07.000 051 12551.67 112.53 54774.80 88888.00 2014-02-20 18:38:07.125 051 12551.60 112.53 54774.82 88888.00 2014-02-20 18:38:07.250 051 12551.58 112.53 54774.82 88888.00 2014-02-20 18:38:07.375 051 12551.58 112.55 54774.85 88888.00 2014-02-20 18:38:07.500 051 12551.60 112.50 54774.85 88888.00 2014-02-20 18:38:07.625 051 12551.62 112.50 54774.85 88888.00 2014-02-20 18:38:07.750 051 12551.65 112.53 54774.85 88888.00 2014-02-20 18:38:07.875 051 12551.62 112.53 54774.82 88888.00 2014-02-20 18:38:08.000 051 12551.67 112.47 54774.85 88888.00 2014-02-20 18:38:08.125 051 12551.62 112.47 54774.88 88888.00 2014-02-20 18:38:08.250 051 12551.55 112.47 54774.85 88888.00 2014-02-20 18:38:08.375 051 12551.60 112.47 54774.85 88888.00 2014-02-20 18:38:08.500 051 12551.62 112.45 54774.85 88888.00 2014-02-20 18:38:08.625 051 12551.65 112.45 54774.82 88888.00 2014-02-20 18:38:08.750 051 12551.60 112.45 54774.85 88888.00 2014-02-20 18:38:08.875 051 12551.62 112.42 54774.90 88888.00 2014-02-20 18:38:09.000 051 12551.62 112.42 54774.88 88888.00 2014-02-20 18:38:09.125 051 12551.58 112.40 54774.93 88888.00 2014-02-20 18:38:09.250 051 12551.48 112.38 54774.93 88888.00 2014-02-20 18:38:09.375 051 12551.52 112.38 54774.90 88888.00 2014-02-20 18:38:09.500 051 12551.55 112.38 54774.90 88888.00 2014-02-20 18:38:09.625 051 12551.58 112.35 54774.88 88888.00 2014-02-20 18:38:09.750 051 12551.65 112.35 54774.90 88888.00 2014-02-20 18:38:09.875 051 12551.70 112.33 54774.90 88888.00 2014-02-20 18:38:10.000 051 12551.77 112.33 54774.90 88888.00 2014-02-20 18:38:10.125 051 12551.75 112.30 54774.95 88888.00 2014-02-20 18:38:10.250 051 12551.70 112.25 54774.95 88888.00 2014-02-20 18:38:10.375 051 12551.80 112.28 54774.97 88888.00 2014-02-20 18:38:10.500 051 12551.80 112.28 54774.95 88888.00 2014-02-20 18:38:10.625 051 12551.70 112.28 54774.95 88888.00 2014-02-20 18:38:10.750 051 12551.62 112.25 54774.95 88888.00 2014-02-20 18:38:10.875 051 12551.62 112.22 54774.95 88888.00 2014-02-20 18:38:11.000 051 12551.65 112.20 54774.95 88888.00 2014-02-20 18:38:11.125 051 12551.67 112.22 54775.00 88888.00 2014-02-20 18:38:11.250 051 12551.67 112.22 54775.00 88888.00 2014-02-20 18:38:11.375 051 12551.75 112.17 54774.97 88888.00 2014-02-20 18:38:11.500 051 12551.77 112.17 54775.00 88888.00 2014-02-20 18:38:11.625 051 12551.77 112.17 54775.05 88888.00 2014-02-20 18:38:11.750 051 12551.77 112.15 54775.03 88888.00 2014-02-20 18:38:11.875 051 12551.73 112.17 54775.03 88888.00 2014-02-20 18:38:12.000 051 12551.70 112.15 54775.03 88888.00 2014-02-20 18:38:12.125 051 12551.73 112.17 54775.03 88888.00 2014-02-20 18:38:12.250 051 12551.65 112.17 54775.05 88888.00 2014-02-20 18:38:12.375 051 12551.65 112.17 54775.03 88888.00 2014-02-20 18:38:12.500 051 12551.67 112.12 54775.03 88888.00 2014-02-20 18:38:12.625 051 12551.67 112.12 54775.05 88888.00 2014-02-20 18:38:12.750 051 12551.70 112.15 54775.07 88888.00 2014-02-20 18:38:12.875 051 12551.75 112.12 54775.10 88888.00 2014-02-20 18:38:13.000 051 12551.70 112.10 54775.03 88888.00 2014-02-20 18:38:13.125 051 12551.58 112.08 54775.05 88888.00 2014-02-20 18:38:13.250 051 12551.55 112.08 54775.10 88888.00 2014-02-20 18:38:13.375 051 12551.65 112.10 54775.07 88888.00 2014-02-20 18:38:13.500 051 12551.62 112.08 54775.07 88888.00 2014-02-20 18:38:13.625 051 12551.60 112.08 54775.07 88888.00 2014-02-20 18:38:13.750 051 12551.65 112.05 54775.10 88888.00 2014-02-20 18:38:13.875 051 12551.73 112.05 54775.10 88888.00 2014-02-20 18:38:14.000 051 12551.73 112.05 54775.10 88888.00 2014-02-20 18:38:14.125 051 12551.73 112.05 54775.12 88888.00 2014-02-20 18:38:14.250 051 12551.67 112.05 54775.12 88888.00 2014-02-20 18:38:14.375 051 12551.65 112.08 54775.10 88888.00 2014-02-20 18:38:14.500 051 12551.60 112.03 54775.15 88888.00 2014-02-20 18:38:14.625 051 12551.65 112.05 54775.15 88888.00 2014-02-20 18:38:14.750 051 12551.60 112.03 54775.15 88888.00 2014-02-20 18:38:14.875 051 12551.60 112.03 54775.12 88888.00 2014-02-20 18:38:15.000 051 12551.60 112.03 54775.15 88888.00 2014-02-20 18:38:15.125 051 12551.65 112.03 54775.18 88888.00 2014-02-20 18:38:15.250 051 12551.62 112.03 54775.18 88888.00 2014-02-20 18:38:15.375 051 12551.58 112.00 54775.18 88888.00 2014-02-20 18:38:15.500 051 12551.55 112.00 54775.18 88888.00 2014-02-20 18:38:15.625 051 12551.60 112.00 54775.18 88888.00 2014-02-20 18:38:15.750 051 12551.58 112.00 54775.22 88888.00 2014-02-20 18:38:15.875 051 12551.50 112.00 54775.20 88888.00 2014-02-20 18:38:16.000 051 12551.45 111.97 54775.18 88888.00 2014-02-20 18:38:16.125 051 12551.40 111.95 54775.20 88888.00 2014-02-20 18:38:16.250 051 12551.42 111.95 54775.22 88888.00 2014-02-20 18:38:16.375 051 12551.45 111.95 54775.22 88888.00 2014-02-20 18:38:16.500 051 12551.45 111.97 54775.22 88888.00 2014-02-20 18:38:16.625 051 12551.40 111.95 54775.22 88888.00 2014-02-20 18:38:16.750 051 12551.45 111.97 54775.25 88888.00 2014-02-20 18:38:16.875 051 12551.38 111.97 54775.30 88888.00 2014-02-20 18:38:17.000 051 12551.33 111.92 54775.25 88888.00 2014-02-20 18:38:17.125 051 12551.30 111.95 54775.25 88888.00 2014-02-20 18:38:17.250 051 12551.30 111.95 54775.28 88888.00 2014-02-20 18:38:17.375 051 12551.35 111.95 54775.28 88888.00 2014-02-20 18:38:17.500 051 12551.40 111.95 54775.30 88888.00 2014-02-20 18:38:17.625 051 12551.45 111.92 54775.30 88888.00 2014-02-20 18:38:17.750 051 12551.42 111.97 54775.30 88888.00 2014-02-20 18:38:17.875 051 12551.38 111.92 54775.30 88888.00 2014-02-20 18:38:18.000 051 12551.45 111.90 54775.30 88888.00 2014-02-20 18:38:18.125 051 12551.42 111.90 54775.30 88888.00 2014-02-20 18:38:18.250 051 12551.35 111.92 54775.32 88888.00 2014-02-20 18:38:18.375 051 12551.38 111.97 54775.32 88888.00 2014-02-20 18:38:18.500 051 12551.38 111.97 54775.32 88888.00 2014-02-20 18:38:18.625 051 12551.33 111.97 54775.32 88888.00 2014-02-20 18:38:18.750 051 12551.25 111.92 54775.35 88888.00 2014-02-20 18:38:18.875 051 12551.20 111.90 54775.32 88888.00 2014-02-20 18:38:19.000 051 12551.23 111.92 54775.30 88888.00 2014-02-20 18:38:19.125 051 12551.25 111.92 54775.35 88888.00 2014-02-20 18:38:19.250 051 12551.25 111.88 54775.38 88888.00 2014-02-20 18:38:19.375 051 12551.30 111.90 54775.35 88888.00 2014-02-20 18:38:19.500 051 12551.30 111.88 54775.38 88888.00 2014-02-20 18:38:19.625 051 12551.30 111.90 54775.38 88888.00 2014-02-20 18:38:19.750 051 12551.27 111.90 54775.38 88888.00 2014-02-20 18:38:19.875 051 12551.30 111.92 54775.43 88888.00 2014-02-20 18:38:20.000 051 12551.27 111.90 54775.45 88888.00 2014-02-20 18:38:20.125 051 12551.25 111.90 54775.45 88888.00 2014-02-20 18:38:20.250 051 12551.27 111.88 54775.45 88888.00 2014-02-20 18:38:20.375 051 12551.30 111.85 54775.47 88888.00 2014-02-20 18:38:20.500 051 12551.25 111.90 54775.47 88888.00 2014-02-20 18:38:20.625 051 12551.25 111.92 54775.47 88888.00 2014-02-20 18:38:20.750 051 12551.27 111.90 54775.50 88888.00 2014-02-20 18:38:20.875 051 12551.30 111.90 54775.50 88888.00 2014-02-20 18:38:21.000 051 12551.30 111.88 54775.47 88888.00 2014-02-20 18:38:21.125 051 12551.23 111.80 54775.45 88888.00 2014-02-20 18:38:21.250 051 12551.20 111.83 54775.50 88888.00 2014-02-20 18:38:21.375 051 12551.23 111.85 54775.55 88888.00 2014-02-20 18:38:21.500 051 12551.17 111.83 54775.53 88888.00 2014-02-20 18:38:21.625 051 12551.15 111.78 54775.53 88888.00 2014-02-20 18:38:21.750 051 12551.12 111.75 54775.55 88888.00 2014-02-20 18:38:21.875 051 12551.08 111.75 54775.53 88888.00 2014-02-20 18:38:22.000 051 12551.12 111.75 54775.55 88888.00 2014-02-20 18:38:22.125 051 12551.10 111.78 54775.57 88888.00 2014-02-20 18:38:22.250 051 12551.10 111.78 54775.57 88888.00 2014-02-20 18:38:22.375 051 12551.15 111.78 54775.57 88888.00 2014-02-20 18:38:22.500 051 12551.17 111.78 54775.57 88888.00 2014-02-20 18:38:22.625 051 12551.12 111.75 54775.57 88888.00 2014-02-20 18:38:22.750 051 12551.05 111.75 54775.55 88888.00 2014-02-20 18:38:22.875 051 12551.10 111.80 54775.55 88888.00 2014-02-20 18:38:23.000 051 12551.15 111.75 54775.57 88888.00 2014-02-20 18:38:23.125 051 12551.15 111.75 54775.60 88888.00 2014-02-20 18:38:23.250 051 12551.05 111.72 54775.57 88888.00 2014-02-20 18:38:23.375 051 12551.08 111.75 54775.57 88888.00 2014-02-20 18:38:23.500 051 12551.15 111.83 54775.60 88888.00 2014-02-20 18:38:23.625 051 12551.12 111.85 54775.62 88888.00 2014-02-20 18:38:23.750 051 12551.10 111.85 54775.62 88888.00 2014-02-20 18:38:23.875 051 12551.10 111.85 54775.62 88888.00 2014-02-20 18:38:24.000 051 12551.05 111.80 54775.60 88888.00 2014-02-20 18:38:24.125 051 12551.02 111.83 54775.68 88888.00 2014-02-20 18:38:24.250 051 12551.02 111.85 54775.65 88888.00 2014-02-20 18:38:24.375 051 12551.08 111.88 54775.68 88888.00 2014-02-20 18:38:24.500 051 12551.08 111.88 54775.65 88888.00 2014-02-20 18:38:24.625 051 12551.10 111.85 54775.62 88888.00 2014-02-20 18:38:24.750 051 12551.08 111.90 54775.65 88888.00 2014-02-20 18:38:24.875 051 12551.05 111.92 54775.68 88888.00 2014-02-20 18:38:25.000 051 12551.08 111.90 54775.68 88888.00 2014-02-20 18:38:25.125 051 12551.08 111.90 54775.70 88888.00 2014-02-20 18:38:25.250 051 12551.05 111.90 54775.70 88888.00 2014-02-20 18:38:25.375 051 12551.12 111.95 54775.68 88888.00 2014-02-20 18:38:25.500 051 12551.15 111.95 54775.70 88888.00 2014-02-20 18:38:25.625 051 12551.12 111.95 54775.68 88888.00 2014-02-20 18:38:25.750 051 12551.05 111.97 54775.72 88888.00 2014-02-20 18:38:25.875 051 12551.02 112.00 54775.75 88888.00 2014-02-20 18:38:26.000 051 12551.12 112.00 54775.70 88888.00 2014-02-20 18:38:26.125 051 12551.17 111.97 54775.70 88888.00 2014-02-20 18:38:26.250 051 12551.15 111.97 54775.72 88888.00 2014-02-20 18:38:26.375 051 12551.12 112.00 54775.72 88888.00 2014-02-20 18:38:26.500 051 12551.10 112.03 54775.75 88888.00 2014-02-20 18:38:26.625 051 12551.08 112.03 54775.80 88888.00 2014-02-20 18:38:26.750 051 12551.12 112.03 54775.82 88888.00 2014-02-20 18:38:26.875 051 12551.15 112.05 54775.80 88888.00 2014-02-20 18:38:27.000 051 12551.17 112.05 54775.78 88888.00 2014-02-20 18:38:27.125 051 12551.20 112.08 54775.82 88888.00 2014-02-20 18:38:27.250 051 12551.17 112.08 54775.82 88888.00 2014-02-20 18:38:27.375 051 12551.17 112.08 54775.80 88888.00 2014-02-20 18:38:27.500 051 12551.17 112.08 54775.80 88888.00 2014-02-20 18:38:27.625 051 12551.20 112.10 54775.80 88888.00 2014-02-20 18:38:27.750 051 12551.23 112.12 54775.82 88888.00 2014-02-20 18:38:27.875 051 12551.20 112.12 54775.82 88888.00 2014-02-20 18:38:28.000 051 12551.23 112.15 54775.85 88888.00 2014-02-20 18:38:28.125 051 12551.25 112.12 54775.85 88888.00 2014-02-20 18:38:28.250 051 12551.25 112.15 54775.88 88888.00 2014-02-20 18:38:28.375 051 12551.33 112.15 54775.85 88888.00 2014-02-20 18:38:28.500 051 12551.33 112.15 54775.88 88888.00 2014-02-20 18:38:28.625 051 12551.25 112.20 54775.88 88888.00 2014-02-20 18:38:28.750 051 12551.23 112.20 54775.88 88888.00 2014-02-20 18:38:28.875 051 12551.23 112.22 54775.93 88888.00 2014-02-20 18:38:29.000 051 12551.27 112.22 54775.90 88888.00 2014-02-20 18:38:29.125 051 12551.35 112.22 54775.95 88888.00 2014-02-20 18:38:29.250 051 12551.30 112.20 54775.95 88888.00 2014-02-20 18:38:29.375 051 12551.30 112.17 54775.95 88888.00 2014-02-20 18:38:29.500 051 12551.30 112.20 54775.95 88888.00 2014-02-20 18:38:29.625 051 12551.30 112.20 54775.95 88888.00 2014-02-20 18:38:29.750 051 12551.30 112.22 54775.95 88888.00 2014-02-20 18:38:29.875 051 12551.27 112.25 54775.95 88888.00 2014-02-20 18:38:30.000 051 12551.23 112.28 54775.95 88888.00 2014-02-20 18:38:30.125 051 12551.30 112.28 54775.97 88888.00 2014-02-20 18:38:30.250 051 12551.38 112.22 54775.95 88888.00 2014-02-20 18:38:30.375 051 12551.30 112.22 54775.93 88888.00 2014-02-20 18:38:30.500 051 12551.23 112.22 54775.95 88888.00 2014-02-20 18:38:30.625 051 12551.27 112.22 54776.00 88888.00 2014-02-20 18:38:30.750 051 12551.30 112.25 54776.00 88888.00 2014-02-20 18:38:30.875 051 12551.33 112.28 54776.03 88888.00 2014-02-20 18:38:31.000 051 12551.35 112.28 54776.00 88888.00 2014-02-20 18:38:31.125 051 12551.35 112.25 54776.00 88888.00 2014-02-20 18:38:31.250 051 12551.35 112.22 54776.03 88888.00 2014-02-20 18:38:31.375 051 12551.42 112.25 54776.05 88888.00 2014-02-20 18:38:31.500 051 12551.45 112.28 54776.05 88888.00 2014-02-20 18:38:31.625 051 12551.45 112.25 54776.05 88888.00 2014-02-20 18:38:31.750 051 12551.42 112.25 54776.05 88888.00 2014-02-20 18:38:31.875 051 12551.42 112.28 54776.05 88888.00 2014-02-20 18:38:32.000 051 12551.40 112.25 54776.03 88888.00 2014-02-20 18:38:32.125 051 12551.50 112.28 54776.05 88888.00 2014-02-20 18:38:32.250 051 12551.52 112.30 54776.07 88888.00 2014-02-20 18:38:32.375 051 12551.45 112.30 54776.07 88888.00 2014-02-20 18:38:32.500 051 12551.40 112.30 54776.05 88888.00 2014-02-20 18:38:32.625 051 12551.38 112.30 54776.03 88888.00 2014-02-20 18:38:32.750 051 12551.40 112.28 54776.07 88888.00 2014-02-20 18:38:32.875 051 12551.40 112.28 54776.05 88888.00 2014-02-20 18:38:33.000 051 12551.45 112.25 54776.07 88888.00 2014-02-20 18:38:33.125 051 12551.50 112.25 54776.10 88888.00 2014-02-20 18:38:33.250 051 12551.50 112.22 54776.12 88888.00 2014-02-20 18:38:33.375 051 12551.55 112.22 54776.12 88888.00 2014-02-20 18:38:33.500 051 12551.55 112.22 54776.12 88888.00 2014-02-20 18:38:33.625 051 12551.50 112.25 54776.12 88888.00 2014-02-20 18:38:33.750 051 12551.55 112.25 54776.12 88888.00 2014-02-20 18:38:33.875 051 12551.52 112.22 54776.15 88888.00 2014-02-20 18:38:34.000 051 12551.60 112.25 54776.18 88888.00 2014-02-20 18:38:34.125 051 12551.60 112.22 54776.15 88888.00 2014-02-20 18:38:34.250 051 12551.58 112.22 54776.15 88888.00 2014-02-20 18:38:34.375 051 12551.65 112.25 54776.15 88888.00 2014-02-20 18:38:34.500 051 12551.65 112.25 54776.15 88888.00 2014-02-20 18:38:34.625 051 12551.62 112.25 54776.15 88888.00 2014-02-20 18:38:34.750 051 12551.67 112.25 54776.15 88888.00 2014-02-20 18:38:34.875 051 12551.65 112.22 54776.18 88888.00 2014-02-20 18:38:35.000 051 12551.70 112.25 54776.15 88888.00 2014-02-20 18:38:35.125 051 12551.75 112.22 54776.18 88888.00 2014-02-20 18:38:35.250 051 12551.70 112.22 54776.18 88888.00 2014-02-20 18:38:35.375 051 12551.70 112.22 54776.18 88888.00 2014-02-20 18:38:35.500 051 12551.77 112.20 54776.20 88888.00 2014-02-20 18:38:35.625 051 12551.85 112.22 54776.22 88888.00 2014-02-20 18:38:35.750 051 12551.85 112.22 54776.25 88888.00 2014-02-20 18:38:35.875 051 12551.90 112.25 54776.22 88888.00 2014-02-20 18:38:36.000 051 12551.85 112.20 54776.18 88888.00 2014-02-20 18:38:36.125 051 12551.80 112.17 54776.20 88888.00 2014-02-20 18:38:36.250 051 12551.83 112.17 54776.25 88888.00 2014-02-20 18:38:36.375 051 12551.92 112.20 54776.28 88888.00 2014-02-20 18:38:36.500 051 12551.95 112.22 54776.30 88888.00 2014-02-20 18:38:36.625 051 12551.92 112.20 54776.28 88888.00 2014-02-20 18:38:36.750 051 12551.92 112.20 54776.25 88888.00 2014-02-20 18:38:36.875 051 12551.88 112.17 54776.25 88888.00 2014-02-20 18:38:37.000 051 12551.88 112.15 54776.28 88888.00 2014-02-20 18:38:37.125 051 12551.77 112.15 54776.32 88888.00 2014-02-20 18:38:37.250 051 12551.67 112.20 54776.35 88888.00 2014-02-20 18:38:37.375 051 12551.75 112.17 54776.32 88888.00 2014-02-20 18:38:37.500 051 12551.80 112.17 54776.32 88888.00 2014-02-20 18:38:37.625 051 12551.80 112.15 54776.35 88888.00 2014-02-20 18:38:37.750 051 12551.77 112.12 54776.35 88888.00 2014-02-20 18:38:37.875 051 12551.88 112.10 54776.35 88888.00 2014-02-20 18:38:38.000 051 12551.92 112.08 54776.35 88888.00 2014-02-20 18:38:38.125 051 12551.90 112.10 54776.38 88888.00 2014-02-20 18:38:38.250 051 12551.88 112.10 54776.38 88888.00 2014-02-20 18:38:38.375 051 12551.83 112.10 54776.35 88888.00 2014-02-20 18:38:38.500 051 12551.80 112.12 54776.35 88888.00 2014-02-20 18:38:38.625 051 12551.80 112.12 54776.40 88888.00 2014-02-20 18:38:38.750 051 12551.83 112.10 54776.40 88888.00 2014-02-20 18:38:38.875 051 12551.83 112.05 54776.40 88888.00 2014-02-20 18:38:39.000 051 12551.83 112.03 54776.38 88888.00 2014-02-20 18:38:39.125 051 12551.83 112.03 54776.43 88888.00 2014-02-20 18:38:39.250 051 12551.85 112.05 54776.45 88888.00 2014-02-20 18:38:39.375 051 12551.88 112.05 54776.45 88888.00 2014-02-20 18:38:39.500 051 12551.83 112.03 54776.45 88888.00 2014-02-20 18:38:39.625 051 12551.80 112.03 54776.47 88888.00 2014-02-20 18:38:39.750 051 12551.80 112.03 54776.47 88888.00 2014-02-20 18:38:39.875 051 12551.80 112.03 54776.50 88888.00 2014-02-20 18:38:40.000 051 12551.80 112.00 54776.47 88888.00 2014-02-20 18:38:40.125 051 12551.90 112.03 54776.47 88888.00 2014-02-20 18:38:40.250 051 12551.88 111.97 54776.50 88888.00 2014-02-20 18:38:40.375 051 12551.85 111.95 54776.53 88888.00 2014-02-20 18:38:40.500 051 12551.80 111.92 54776.53 88888.00 2014-02-20 18:38:40.625 051 12551.85 111.92 54776.53 88888.00 2014-02-20 18:38:40.750 051 12551.90 111.90 54776.53 88888.00 2014-02-20 18:38:40.875 051 12551.90 111.88 54776.53 88888.00 2014-02-20 18:38:41.000 051 12551.88 111.85 54776.53 88888.00 2014-02-20 18:38:41.125 051 12551.80 111.85 54776.57 88888.00 2014-02-20 18:38:41.250 051 12551.67 111.75 54776.60 88888.00 2014-02-20 18:38:41.375 051 12551.75 111.80 54776.62 88888.00 2014-02-20 18:38:41.500 051 12551.80 111.78 54776.65 88888.00 2014-02-20 18:38:41.625 051 12551.80 111.75 54776.62 88888.00 2014-02-20 18:38:41.750 051 12551.77 111.72 54776.65 88888.00 2014-02-20 18:38:41.875 051 12551.77 111.70 54776.62 88888.00 2014-02-20 18:38:42.000 051 12551.77 111.67 54776.62 88888.00 2014-02-20 18:38:42.125 051 12551.77 111.65 54776.65 88888.00 2014-02-20 18:38:42.250 051 12551.77 111.62 54776.65 88888.00 2014-02-20 18:38:42.375 051 12551.83 111.62 54776.68 88888.00 2014-02-20 18:38:42.500 051 12551.80 111.60 54776.65 88888.00 2014-02-20 18:38:42.625 051 12551.75 111.58 54776.65 88888.00 2014-02-20 18:38:42.750 051 12551.77 111.55 54776.68 88888.00 2014-02-20 18:38:42.875 051 12551.77 111.55 54776.68 88888.00 2014-02-20 18:38:43.000 051 12551.80 111.55 54776.68 88888.00 2014-02-20 18:38:43.125 051 12551.77 111.53 54776.72 88888.00 2014-02-20 18:38:43.250 051 12551.73 111.47 54776.70 88888.00 2014-02-20 18:38:43.375 051 12551.70 111.47 54776.70 88888.00 2014-02-20 18:38:43.500 051 12551.75 111.47 54776.70 88888.00 2014-02-20 18:38:43.625 051 12551.75 111.50 54776.75 88888.00 2014-02-20 18:38:43.750 051 12551.80 111.53 54776.75 88888.00 2014-02-20 18:38:43.875 051 12551.80 111.50 54776.75 88888.00 2014-02-20 18:38:44.000 051 12551.75 111.47 54776.75 88888.00 2014-02-20 18:38:44.125 051 12551.75 111.42 54776.75 88888.00 2014-02-20 18:38:44.250 051 12551.75 111.40 54776.78 88888.00 2014-02-20 18:38:44.375 051 12551.77 111.42 54776.78 88888.00 2014-02-20 18:38:44.500 051 12551.73 111.42 54776.78 88888.00 2014-02-20 18:38:44.625 051 12551.73 111.40 54776.78 88888.00 2014-02-20 18:38:44.750 051 12551.75 111.38 54776.80 88888.00 2014-02-20 18:38:44.875 051 12551.77 111.33 54776.78 88888.00 2014-02-20 18:38:45.000 051 12551.80 111.33 54776.80 88888.00 2014-02-20 18:38:45.125 051 12551.80 111.33 54776.80 88888.00 2014-02-20 18:38:45.250 051 12551.75 111.30 54776.85 88888.00 2014-02-20 18:38:45.375 051 12551.80 111.30 54776.85 88888.00 2014-02-20 18:38:45.500 051 12551.73 111.28 54776.88 88888.00 2014-02-20 18:38:45.625 051 12551.73 111.28 54776.88 88888.00 2014-02-20 18:38:45.750 051 12551.75 111.25 54776.88 88888.00 2014-02-20 18:38:45.875 051 12551.75 111.25 54776.88 88888.00 2014-02-20 18:38:46.000 051 12551.70 111.25 54776.90 88888.00 2014-02-20 18:38:46.125 051 12551.62 111.22 54776.90 88888.00 2014-02-20 18:38:46.250 051 12551.58 111.20 54776.90 88888.00 2014-02-20 18:38:46.375 051 12551.60 111.17 54776.93 88888.00 2014-02-20 18:38:46.500 051 12551.65 111.17 54776.95 88888.00 2014-02-20 18:38:46.625 051 12551.62 111.17 54776.93 88888.00 2014-02-20 18:38:46.750 051 12551.65 111.17 54776.95 88888.00 2014-02-20 18:38:46.875 051 12551.62 111.15 54776.95 88888.00 2014-02-20 18:38:47.000 051 12551.55 111.15 54776.93 88888.00 2014-02-20 18:38:47.125 051 12551.52 111.12 54776.95 88888.00 2014-02-20 18:38:47.250 051 12551.52 111.10 54777.00 88888.00 2014-02-20 18:38:47.375 051 12551.58 111.10 54776.95 88888.00 2014-02-20 18:38:47.500 051 12551.62 111.12 54776.97 88888.00 2014-02-20 18:38:47.625 051 12551.58 111.12 54777.00 88888.00 2014-02-20 18:38:47.750 051 12551.52 111.10 54777.00 88888.00 2014-02-20 18:38:47.875 051 12551.55 111.10 54777.05 88888.00 2014-02-20 18:38:48.000 051 12551.50 111.12 54777.03 88888.00 2014-02-20 18:38:48.125 051 12551.50 111.10 54777.07 88888.00 2014-02-20 18:38:48.250 051 12551.42 111.08 54777.07 88888.00 2014-02-20 18:38:48.375 051 12551.48 111.08 54777.07 88888.00 2014-02-20 18:38:48.500 051 12551.48 111.03 54777.07 88888.00 2014-02-20 18:38:48.625 051 12551.42 111.00 54777.07 88888.00 2014-02-20 18:38:48.750 051 12551.40 110.97 54777.10 88888.00 2014-02-20 18:38:48.875 051 12551.35 111.00 54777.12 88888.00 2014-02-20 18:38:49.000 051 12551.35 110.97 54777.15 88888.00 2014-02-20 18:38:49.125 051 12551.38 110.95 54777.15 88888.00 2014-02-20 18:38:49.250 051 12551.40 110.90 54777.15 88888.00 2014-02-20 18:38:49.375 051 12551.33 110.90 54777.18 88888.00 2014-02-20 18:38:49.500 051 12551.23 110.88 54777.15 88888.00 2014-02-20 18:38:49.625 051 12551.23 110.85 54777.15 88888.00 2014-02-20 18:38:49.750 051 12551.27 110.85 54777.18 88888.00 2014-02-20 18:38:49.875 051 12551.35 110.85 54777.20 88888.00 2014-02-20 18:38:50.000 051 12551.30 110.88 54777.18 88888.00 2014-02-20 18:38:50.125 051 12551.27 110.85 54777.20 88888.00 2014-02-20 18:38:50.250 051 12551.25 110.83 54777.22 88888.00 2014-02-20 18:38:50.375 051 12551.23 110.85 54777.22 88888.00 2014-02-20 18:38:50.500 051 12551.10 110.80 54777.22 88888.00 2014-02-20 18:38:50.625 051 12551.08 110.80 54777.22 88888.00 2014-02-20 18:38:50.750 051 12551.08 110.80 54777.25 88888.00 2014-02-20 18:38:50.875 051 12551.08 110.80 54777.25 88888.00 2014-02-20 18:38:51.000 051 12551.05 110.78 54777.25 88888.00 2014-02-20 18:38:51.125 051 12551.02 110.78 54777.28 88888.00 2014-02-20 18:38:51.250 051 12550.92 110.72 54777.32 88888.00 2014-02-20 18:38:51.375 051 12550.95 110.75 54777.32 88888.00 2014-02-20 18:38:51.500 051 12550.95 110.75 54777.32 88888.00 2014-02-20 18:38:51.625 051 12550.95 110.72 54777.35 88888.00 2014-02-20 18:38:51.750 051 12550.92 110.70 54777.35 88888.00 2014-02-20 18:38:51.875 051 12550.88 110.67 54777.38 88888.00 2014-02-20 18:38:52.000 051 12550.90 110.65 54777.35 88888.00 2014-02-20 18:38:52.125 051 12550.88 110.65 54777.38 88888.00 2014-02-20 18:38:52.250 051 12550.80 110.60 54777.40 88888.00 2014-02-20 18:38:52.375 051 12550.88 110.62 54777.40 88888.00 2014-02-20 18:38:52.500 051 12550.88 110.62 54777.38 88888.00 2014-02-20 18:38:52.625 051 12550.80 110.60 54777.43 88888.00 2014-02-20 18:38:52.750 051 12550.73 110.58 54777.45 88888.00 2014-02-20 18:38:52.875 051 12550.67 110.58 54777.45 88888.00 2014-02-20 18:38:53.000 051 12550.70 110.58 54777.50 88888.00 2014-02-20 18:38:53.125 051 12550.73 110.60 54777.53 88888.00 2014-02-20 18:38:53.250 051 12550.65 110.55 54777.50 88888.00 2014-02-20 18:38:53.375 051 12550.65 110.58 54777.50 88888.00 2014-02-20 18:38:53.500 051 12550.65 110.58 54777.50 88888.00 2014-02-20 18:38:53.625 051 12550.67 110.60 54777.53 88888.00 2014-02-20 18:38:53.750 051 12550.58 110.60 54777.53 88888.00 2014-02-20 18:38:53.875 051 12550.55 110.55 54777.50 88888.00 2014-02-20 18:38:54.000 051 12550.60 110.58 54777.53 88888.00 2014-02-20 18:38:54.125 051 12550.62 110.60 54777.57 88888.00 2014-02-20 18:38:54.250 051 12550.55 110.58 54777.57 88888.00 2014-02-20 18:38:54.375 051 12550.50 110.58 54777.57 88888.00 2014-02-20 18:38:54.500 051 12550.55 110.60 54777.57 88888.00 2014-02-20 18:38:54.625 051 12550.55 110.60 54777.57 88888.00 2014-02-20 18:38:54.750 051 12550.58 110.62 54777.57 88888.00 2014-02-20 18:38:54.875 051 12550.60 110.62 54777.57 88888.00 2014-02-20 18:38:55.000 051 12550.60 110.60 54777.57 88888.00 2014-02-20 18:38:55.125 051 12550.55 110.60 54777.57 88888.00 2014-02-20 18:38:55.250 051 12550.50 110.58 54777.60 88888.00 2014-02-20 18:38:55.375 051 12550.58 110.62 54777.60 88888.00 2014-02-20 18:38:55.500 051 12550.55 110.60 54777.60 88888.00 2014-02-20 18:38:55.625 051 12550.50 110.60 54777.60 88888.00 2014-02-20 18:38:55.750 051 12550.48 110.60 54777.60 88888.00 2014-02-20 18:38:55.875 051 12550.50 110.60 54777.62 88888.00 2014-02-20 18:38:56.000 051 12550.48 110.62 54777.65 88888.00 2014-02-20 18:38:56.125 051 12550.45 110.62 54777.62 88888.00 2014-02-20 18:38:56.250 051 12550.40 110.60 54777.62 88888.00 2014-02-20 18:38:56.375 051 12550.38 110.60 54777.62 88888.00 2014-02-20 18:38:56.500 051 12550.40 110.60 54777.62 88888.00 2014-02-20 18:38:56.625 051 12550.45 110.60 54777.68 88888.00 2014-02-20 18:38:56.750 051 12550.45 110.62 54777.70 88888.00 2014-02-20 18:38:56.875 051 12550.40 110.60 54777.68 88888.00 2014-02-20 18:38:57.000 051 12550.35 110.62 54777.65 88888.00 2014-02-20 18:38:57.125 051 12550.35 110.62 54777.65 88888.00 2014-02-20 18:38:57.250 051 12550.35 110.60 54777.65 88888.00 2014-02-20 18:38:57.375 051 12550.42 110.60 54777.65 88888.00 2014-02-20 18:38:57.500 051 12550.40 110.65 54777.68 88888.00 2014-02-20 18:38:57.625 051 12550.35 110.65 54777.68 88888.00 2014-02-20 18:38:57.750 051 12550.33 110.70 54777.70 88888.00 2014-02-20 18:38:57.875 051 12550.27 110.72 54777.68 88888.00 2014-02-20 18:38:58.000 051 12550.33 110.70 54777.68 88888.00 2014-02-20 18:38:58.125 051 12550.27 110.70 54777.70 88888.00 2014-02-20 18:38:58.250 051 12550.20 110.67 54777.70 88888.00 2014-02-20 18:38:58.375 051 12550.20 110.70 54777.70 88888.00 2014-02-20 18:38:58.500 051 12550.17 110.72 54777.70 88888.00 2014-02-20 18:38:58.625 051 12550.17 110.72 54777.70 88888.00 2014-02-20 18:38:58.750 051 12550.12 110.72 54777.70 88888.00 2014-02-20 18:38:58.875 051 12550.17 110.75 54777.72 88888.00 2014-02-20 18:38:59.000 051 12550.20 110.70 54777.72 88888.00 2014-02-20 18:38:59.125 051 12550.20 110.72 54777.72 88888.00 2014-02-20 18:38:59.250 051 12550.10 110.75 54777.72 88888.00 2014-02-20 18:38:59.375 051 12550.17 110.78 54777.75 88888.00 2014-02-20 18:38:59.500 051 12550.15 110.78 54777.75 88888.00 2014-02-20 18:38:59.625 051 12550.12 110.78 54777.75 88888.00 2014-02-20 18:38:59.750 051 12550.15 110.78 54777.75 88888.00 2014-02-20 18:38:59.875 051 12550.17 110.80 54777.78 88888.00 2014-02-20 18:39:00.000 051 12550.15 110.78 54777.75 88888.00 2014-02-20 18:39:00.125 051 12550.23 110.80 54777.78 88888.00 2014-02-20 18:39:00.250 051 12550.20 110.80 54777.78 88888.00 2014-02-20 18:39:00.375 051 12550.23 110.83 54777.75 88888.00 2014-02-20 18:39:00.500 051 12550.17 110.83 54777.75 88888.00 2014-02-20 18:39:00.625 051 12550.12 110.88 54777.78 88888.00 2014-02-20 18:39:00.750 051 12550.15 110.88 54777.78 88888.00 2014-02-20 18:39:00.875 051 12550.23 110.88 54777.78 88888.00 2014-02-20 18:39:01.000 051 12550.23 110.90 54777.78 88888.00 2014-02-20 18:39:01.125 051 12550.17 110.90 54777.82 88888.00 2014-02-20 18:39:01.250 051 12550.17 110.88 54777.80 88888.00 2014-02-20 18:39:01.375 051 12550.30 110.90 54777.80 88888.00 2014-02-20 18:39:01.500 051 12550.27 110.88 54777.75 88888.00 2014-02-20 18:39:01.625 051 12550.25 110.90 54777.75 88888.00 2014-02-20 18:39:01.750 051 12550.23 110.92 54777.75 88888.00 2014-02-20 18:39:01.875 051 12550.20 110.95 54777.75 88888.00 2014-02-20 18:39:02.000 051 12550.20 110.95 54777.75 88888.00 2014-02-20 18:39:02.125 051 12550.20 110.92 54777.75 88888.00 2014-02-20 18:39:02.250 051 12550.20 110.90 54777.78 88888.00 2014-02-20 18:39:02.375 051 12550.17 110.92 54777.80 88888.00 2014-02-20 18:39:02.500 051 12550.12 110.95 54777.80 88888.00 2014-02-20 18:39:02.625 051 12550.12 111.00 54777.80 88888.00 2014-02-20 18:39:02.750 051 12550.20 111.00 54777.78 88888.00 2014-02-20 18:39:02.875 051 12550.20 111.00 54777.75 88888.00 2014-02-20 18:39:03.000 051 12550.12 111.00 54777.78 88888.00 2014-02-20 18:39:03.125 051 12550.12 111.00 54777.78 88888.00 2014-02-20 18:39:03.250 051 12550.10 111.00 54777.78 88888.00 2014-02-20 18:39:03.375 051 12550.12 111.00 54777.80 88888.00 2014-02-20 18:39:03.500 051 12550.10 110.97 54777.80 88888.00 2014-02-20 18:39:03.625 051 12550.15 111.03 54777.80 88888.00 2014-02-20 18:39:03.750 051 12550.15 111.03 54777.80 88888.00 2014-02-20 18:39:03.875 051 12550.10 111.03 54777.82 88888.00 2014-02-20 18:39:04.000 051 12550.10 111.03 54777.82 88888.00 2014-02-20 18:39:04.125 051 12550.10 111.03 54777.82 88888.00 2014-02-20 18:39:04.250 051 12550.17 111.00 54777.82 88888.00 2014-02-20 18:39:04.375 051 12550.27 111.03 54777.82 88888.00 2014-02-20 18:39:04.500 051 12550.20 111.03 54777.85 88888.00 2014-02-20 18:39:04.625 051 12550.20 111.05 54777.85 88888.00 2014-02-20 18:39:04.750 051 12550.12 111.03 54777.82 88888.00 2014-02-20 18:39:04.875 051 12550.08 111.05 54777.88 88888.00 2014-02-20 18:39:05.000 051 12550.10 111.08 54777.85 88888.00 2014-02-20 18:39:05.125 051 12550.17 111.05 54777.85 88888.00 2014-02-20 18:39:05.250 051 12550.15 111.05 54777.88 88888.00 2014-02-20 18:39:05.375 051 12550.15 111.10 54777.85 88888.00 2014-02-20 18:39:05.500 051 12550.15 111.12 54777.88 88888.00 2014-02-20 18:39:05.625 051 12550.20 111.12 54777.88 88888.00 2014-02-20 18:39:05.750 051 12550.17 111.12 54777.85 88888.00 2014-02-20 18:39:05.875 051 12550.20 111.12 54777.85 88888.00 2014-02-20 18:39:06.000 051 12550.12 111.12 54777.82 88888.00 2014-02-20 18:39:06.125 051 12550.08 111.15 54777.85 88888.00 2014-02-20 18:39:06.250 051 12550.08 111.12 54777.90 88888.00 2014-02-20 18:39:06.375 051 12550.12 111.15 54777.88 88888.00 2014-02-20 18:39:06.500 051 12550.20 111.15 54777.88 88888.00 2014-02-20 18:39:06.625 051 12550.20 111.15 54777.88 88888.00 2014-02-20 18:39:06.750 051 12550.15 111.15 54777.85 88888.00 2014-02-20 18:39:06.875 051 12550.17 111.15 54777.85 88888.00 2014-02-20 18:39:07.000 051 12550.17 111.15 54777.88 88888.00 2014-02-20 18:39:07.125 051 12550.15 111.12 54777.88 88888.00 2014-02-20 18:39:07.250 051 12550.08 111.12 54777.88 88888.00 2014-02-20 18:39:07.375 051 12550.12 111.12 54777.85 88888.00 2014-02-20 18:39:07.500 051 12550.12 111.12 54777.85 88888.00 2014-02-20 18:39:07.625 051 12550.15 111.12 54777.88 88888.00 2014-02-20 18:39:07.750 051 12550.15 111.12 54777.88 88888.00 2014-02-20 18:39:07.875 051 12550.12 111.12 54777.93 88888.00 2014-02-20 18:39:08.000 051 12550.10 111.15 54777.93 88888.00 2014-02-20 18:39:08.125 051 12550.12 111.15 54777.95 88888.00 2014-02-20 18:39:08.250 051 12550.10 111.10 54777.95 88888.00 2014-02-20 18:39:08.375 051 12550.10 111.12 54777.95 88888.00 2014-02-20 18:39:08.500 051 12550.02 111.10 54777.97 88888.00 2014-02-20 18:39:08.625 051 12549.92 111.08 54777.95 88888.00 2014-02-20 18:39:08.750 051 12549.92 111.10 54777.95 88888.00 2014-02-20 18:39:08.875 051 12550.00 111.10 54777.95 88888.00 2014-02-20 18:39:09.000 051 12550.02 111.12 54777.95 88888.00 2014-02-20 18:39:09.125 051 12550.00 111.10 54777.95 88888.00 2014-02-20 18:39:09.250 051 12549.90 111.10 54777.90 88888.00 2014-02-20 18:39:09.375 051 12549.92 111.10 54777.95 88888.00 2014-02-20 18:39:09.500 051 12549.90 111.10 54777.95 88888.00 2014-02-20 18:39:09.625 051 12549.92 111.12 54777.95 88888.00 2014-02-20 18:39:09.750 051 12549.90 111.10 54777.95 88888.00 2014-02-20 18:39:09.875 051 12549.90 111.05 54777.95 88888.00 2014-02-20 18:39:10.000 051 12549.88 111.05 54777.93 88888.00 2014-02-20 18:39:10.125 051 12549.90 111.10 54777.95 88888.00 2014-02-20 18:39:10.250 051 12549.88 111.08 54778.00 88888.00 2014-02-20 18:39:10.375 051 12549.83 111.05 54777.97 88888.00 2014-02-20 18:39:10.500 051 12549.80 111.08 54777.95 88888.00 2014-02-20 18:39:10.625 051 12549.80 111.08 54778.00 88888.00 2014-02-20 18:39:10.750 051 12549.80 111.05 54777.97 88888.00 2014-02-20 18:39:10.875 051 12549.83 111.03 54777.97 88888.00 2014-02-20 18:39:11.000 051 12549.90 111.08 54778.00 88888.00 2014-02-20 18:39:11.125 051 12549.95 111.08 54778.03 88888.00 2014-02-20 18:39:11.250 051 12549.85 111.03 54778.00 88888.00 2014-02-20 18:39:11.375 051 12549.92 111.03 54778.00 88888.00 2014-02-20 18:39:11.500 051 12549.85 111.03 54778.00 88888.00 2014-02-20 18:39:11.625 051 12549.85 111.03 54778.00 88888.00 2014-02-20 18:39:11.750 051 12549.85 111.00 54778.03 88888.00 2014-02-20 18:39:11.875 051 12549.83 111.03 54778.03 88888.00 2014-02-20 18:39:12.000 051 12549.85 111.05 54778.05 88888.00 2014-02-20 18:39:12.125 051 12549.83 111.03 54778.05 88888.00 2014-02-20 18:39:12.250 051 12549.83 111.00 54778.05 88888.00 2014-02-20 18:39:12.375 051 12549.85 111.08 54778.07 88888.00 2014-02-20 18:39:12.500 051 12549.88 111.08 54778.07 88888.00 2014-02-20 18:39:12.625 051 12549.85 111.03 54778.07 88888.00 2014-02-20 18:39:12.750 051 12549.77 110.97 54778.07 88888.00 2014-02-20 18:39:12.875 051 12549.83 111.00 54778.05 88888.00 2014-02-20 18:39:13.000 051 12549.90 111.05 54778.05 88888.00 2014-02-20 18:39:13.125 051 12549.88 111.05 54778.07 88888.00 2014-02-20 18:39:13.250 051 12549.85 111.00 54778.07 88888.00 2014-02-20 18:39:13.375 051 12549.92 111.03 54778.05 88888.00 2014-02-20 18:39:13.500 051 12549.92 111.03 54778.07 88888.00 2014-02-20 18:39:13.625 051 12549.92 111.05 54778.07 88888.00 2014-02-20 18:39:13.750 051 12549.85 111.05 54778.07 88888.00 2014-02-20 18:39:13.875 051 12549.83 111.03 54778.07 88888.00 2014-02-20 18:39:14.000 051 12549.85 111.03 54778.07 88888.00 2014-02-20 18:39:14.125 051 12549.88 111.10 54778.10 88888.00 2014-02-20 18:39:14.250 051 12549.80 111.08 54778.12 88888.00 2014-02-20 18:39:14.375 051 12549.75 111.08 54778.10 88888.00 2014-02-20 18:39:14.500 051 12549.75 111.03 54778.10 88888.00 2014-02-20 18:39:14.625 051 12549.77 111.03 54778.12 88888.00 2014-02-20 18:39:14.750 051 12549.77 111.05 54778.12 88888.00 2014-02-20 18:39:14.875 051 12549.83 111.05 54778.12 88888.00 2014-02-20 18:39:15.000 051 12549.83 111.05 54778.12 88888.00 2014-02-20 18:39:15.125 051 12549.80 111.03 54778.15 88888.00 2014-02-20 18:39:15.250 051 12549.75 111.00 54778.15 88888.00 2014-02-20 18:39:15.375 051 12549.83 111.00 54778.18 88888.00 2014-02-20 18:39:15.500 051 12549.83 111.00 54778.18 88888.00 2014-02-20 18:39:15.625 051 12549.77 111.03 54778.18 88888.00 2014-02-20 18:39:15.750 051 12549.80 111.00 54778.18 88888.00 2014-02-20 18:39:15.875 051 12549.77 110.97 54778.18 88888.00 2014-02-20 18:39:16.000 051 12549.77 111.00 54778.18 88888.00 2014-02-20 18:39:16.125 051 12549.80 110.97 54778.18 88888.00 2014-02-20 18:39:16.250 051 12549.77 110.97 54778.18 88888.00 2014-02-20 18:39:16.375 051 12549.80 111.00 54778.20 88888.00 2014-02-20 18:39:16.500 051 12549.80 110.97 54778.22 88888.00 2014-02-20 18:39:16.625 051 12549.70 110.92 54778.20 88888.00 2014-02-20 18:39:16.750 051 12549.67 110.90 54778.18 88888.00 2014-02-20 18:39:16.875 051 12549.65 110.90 54778.20 88888.00 2014-02-20 18:39:17.000 051 12549.62 110.90 54778.20 88888.00 2014-02-20 18:39:17.125 051 12549.60 110.90 54778.20 88888.00 2014-02-20 18:39:17.250 051 12549.55 110.88 54778.22 88888.00 2014-02-20 18:39:17.375 051 12549.60 110.92 54778.22 88888.00 2014-02-20 18:39:17.500 051 12549.58 110.95 54778.28 88888.00 2014-02-20 18:39:17.625 051 12549.52 110.97 54778.28 88888.00 2014-02-20 18:39:17.750 051 12549.52 110.95 54778.28 88888.00 2014-02-20 18:39:17.875 051 12549.58 110.95 54778.28 88888.00 2014-02-20 18:39:18.000 051 12549.55 110.92 54778.28 88888.00 2014-02-20 18:39:18.125 051 12549.55 110.92 54778.30 88888.00 2014-02-20 18:39:18.250 051 12549.45 110.90 54778.30 88888.00 2014-02-20 18:39:18.375 051 12549.42 110.90 54778.28 88888.00 2014-02-20 18:39:18.500 051 12549.38 110.92 54778.28 88888.00 2014-02-20 18:39:18.625 051 12549.30 110.92 54778.30 88888.00 2014-02-20 18:39:18.750 051 12549.25 110.95 54778.25 88888.00 2014-02-20 18:39:18.875 051 12549.25 110.92 54778.28 88888.00 2014-02-20 18:39:19.000 051 12549.23 110.92 54778.25 88888.00 2014-02-20 18:39:19.125 051 12549.12 110.97 54778.30 88888.00 2014-02-20 18:39:19.250 051 12549.05 110.95 54778.30 88888.00 2014-02-20 18:39:19.375 051 12549.12 110.92 54778.30 88888.00 2014-02-20 18:39:19.500 051 12549.10 110.90 54778.30 88888.00 2014-02-20 18:39:19.625 051 12549.05 110.90 54778.30 88888.00 2014-02-20 18:39:19.750 051 12549.02 110.90 54778.32 88888.00 2014-02-20 18:39:19.875 051 12549.05 110.90 54778.32 88888.00 2014-02-20 18:39:20.000 051 12549.02 110.90 54778.32 88888.00 2014-02-20 18:39:20.125 051 12548.98 110.90 54778.35 88888.00 2014-02-20 18:39:20.250 051 12548.92 110.88 54778.30 88888.00 2014-02-20 18:39:20.375 051 12548.98 110.88 54778.32 88888.00 2014-02-20 18:39:20.500 051 12548.98 110.88 54778.35 88888.00 2014-02-20 18:39:20.625 051 12548.92 110.88 54778.35 88888.00 2014-02-20 18:39:20.750 051 12548.92 110.90 54778.38 88888.00 2014-02-20 18:39:20.875 051 12548.92 110.92 54778.38 88888.00 2014-02-20 18:39:21.000 051 12548.88 110.90 54778.35 88888.00 2014-02-20 18:39:21.125 051 12548.85 110.90 54778.35 88888.00 2014-02-20 18:39:21.250 051 12548.77 110.85 54778.35 88888.00 2014-02-20 18:39:21.375 051 12548.77 110.83 54778.35 88888.00 2014-02-20 18:39:21.500 051 12548.83 110.85 54778.35 88888.00 2014-02-20 18:39:21.625 051 12548.85 110.85 54778.38 88888.00 2014-02-20 18:39:21.750 051 12548.80 110.85 54778.38 88888.00 2014-02-20 18:39:21.875 051 12548.77 110.83 54778.38 88888.00 2014-02-20 18:39:22.000 051 12548.77 110.83 54778.38 88888.00 2014-02-20 18:39:22.125 051 12548.73 110.85 54778.40 88888.00 2014-02-20 18:39:22.250 051 12548.62 110.85 54778.40 88888.00 2014-02-20 18:39:22.375 051 12548.60 110.80 54778.40 88888.00 2014-02-20 18:39:22.500 051 12548.58 110.80 54778.40 88888.00 2014-02-20 18:39:22.625 051 12548.60 110.83 54778.38 88888.00 2014-02-20 18:39:22.750 051 12548.65 110.80 54778.40 88888.00 2014-02-20 18:39:22.875 051 12548.70 110.78 54778.43 88888.00 2014-02-20 18:39:23.000 051 12548.62 110.80 54778.40 88888.00 2014-02-20 18:39:23.125 051 12548.60 110.78 54778.40 88888.00 2014-02-20 18:39:23.250 051 12548.52 110.75 54778.43 88888.00 2014-02-20 18:39:23.375 051 12548.52 110.78 54778.40 88888.00 2014-02-20 18:39:23.500 051 12548.50 110.80 54778.43 88888.00 2014-02-20 18:39:23.625 051 12548.45 110.78 54778.45 88888.00 2014-02-20 18:39:23.750 051 12548.42 110.83 54778.45 88888.00 2014-02-20 18:39:23.875 051 12548.45 110.78 54778.43 88888.00 2014-02-20 18:39:24.000 051 12548.48 110.78 54778.43 88888.00 2014-02-20 18:39:24.125 051 12548.45 110.78 54778.40 88888.00 2014-02-20 18:39:24.250 051 12548.40 110.78 54778.43 88888.00 2014-02-20 18:39:24.375 051 12548.45 110.78 54778.43 88888.00 2014-02-20 18:39:24.500 051 12548.38 110.78 54778.40 88888.00 2014-02-20 18:39:24.625 051 12548.35 110.75 54778.40 88888.00 2014-02-20 18:39:24.750 051 12548.42 110.78 54778.43 88888.00 2014-02-20 18:39:24.875 051 12548.50 110.78 54778.43 88888.00 2014-02-20 18:39:25.000 051 12548.50 110.78 54778.43 88888.00 2014-02-20 18:39:25.125 051 12548.45 110.78 54778.43 88888.00 2014-02-20 18:39:25.250 051 12548.38 110.75 54778.40 88888.00 2014-02-20 18:39:25.375 051 12548.42 110.78 54778.43 88888.00 2014-02-20 18:39:25.500 051 12548.45 110.80 54778.43 88888.00 2014-02-20 18:39:25.625 051 12548.40 110.78 54778.43 88888.00 2014-02-20 18:39:25.750 051 12548.27 110.78 54778.40 88888.00 2014-02-20 18:39:25.875 051 12548.27 110.78 54778.40 88888.00 2014-02-20 18:39:26.000 051 12548.35 110.80 54778.40 88888.00 2014-02-20 18:39:26.125 051 12548.35 110.78 54778.40 88888.00 2014-02-20 18:39:26.250 051 12548.25 110.75 54778.40 88888.00 2014-02-20 18:39:26.375 051 12548.25 110.75 54778.40 88888.00 2014-02-20 18:39:26.500 051 12548.25 110.72 54778.40 88888.00 2014-02-20 18:39:26.625 051 12548.35 110.80 54778.43 88888.00 2014-02-20 18:39:26.750 051 12548.40 110.80 54778.45 88888.00 2014-02-20 18:39:26.875 051 12548.38 110.83 54778.45 88888.00 2014-02-20 18:39:27.000 051 12548.42 110.78 54778.43 88888.00 2014-02-20 18:39:27.125 051 12548.38 110.78 54778.43 88888.00 2014-02-20 18:39:27.250 051 12548.27 110.72 54778.45 88888.00 2014-02-20 18:39:27.375 051 12548.33 110.75 54778.43 88888.00 2014-02-20 18:39:27.500 051 12548.35 110.75 54778.43 88888.00 2014-02-20 18:39:27.625 051 12548.33 110.78 54778.43 88888.00 2014-02-20 18:39:27.750 051 12548.30 110.78 54778.40 88888.00 2014-02-20 18:39:27.875 051 12548.27 110.80 54778.40 88888.00 2014-02-20 18:39:28.000 051 12548.33 110.80 54778.40 88888.00 2014-02-20 18:39:28.125 051 12548.38 110.80 54778.43 88888.00 2014-02-20 18:39:28.250 051 12548.38 110.80 54778.43 88888.00 2014-02-20 18:39:28.375 051 12548.42 110.80 54778.43 88888.00 2014-02-20 18:39:28.500 051 12548.40 110.83 54778.43 88888.00 2014-02-20 18:39:28.625 051 12548.35 110.83 54778.43 88888.00 2014-02-20 18:39:28.750 051 12548.30 110.83 54778.40 88888.00 2014-02-20 18:39:28.875 051 12548.30 110.80 54778.38 88888.00 2014-02-20 18:39:29.000 051 12548.30 110.83 54778.38 88888.00 2014-02-20 18:39:29.125 051 12548.33 110.85 54778.40 88888.00 2014-02-20 18:39:29.250 051 12548.30 110.83 54778.40 88888.00 2014-02-20 18:39:29.375 051 12548.30 110.88 54778.40 88888.00 2014-02-20 18:39:29.500 051 12548.33 110.90 54778.40 88888.00 2014-02-20 18:39:29.625 051 12548.35 110.88 54778.40 88888.00 2014-02-20 18:39:29.750 051 12548.40 110.90 54778.40 88888.00 2014-02-20 18:39:29.875 051 12548.42 110.88 54778.40 88888.00 2014-02-20 18:39:30.000 051 12548.45 110.88 54778.38 88888.00 2014-02-20 18:39:30.125 051 12548.45 110.90 54778.40 88888.00 2014-02-20 18:39:30.250 051 12548.42 110.90 54778.40 88888.00 2014-02-20 18:39:30.375 051 12548.40 110.92 54778.40 88888.00 2014-02-20 18:39:30.500 051 12548.40 110.92 54778.38 88888.00 2014-02-20 18:39:30.625 051 12548.38 110.95 54778.35 88888.00 2014-02-20 18:39:30.750 051 12548.40 110.97 54778.35 88888.00 2014-02-20 18:39:30.875 051 12548.38 110.97 54778.35 88888.00 2014-02-20 18:39:31.000 051 12548.35 110.95 54778.32 88888.00 2014-02-20 18:39:31.125 051 12548.35 110.95 54778.35 88888.00 2014-02-20 18:39:31.250 051 12548.38 110.97 54778.38 88888.00 2014-02-20 18:39:31.375 051 12548.42 111.00 54778.38 88888.00 2014-02-20 18:39:31.500 051 12548.38 110.97 54778.38 88888.00 2014-02-20 18:39:31.625 051 12548.33 110.97 54778.35 88888.00 2014-02-20 18:39:31.750 051 12548.35 111.00 54778.35 88888.00 2014-02-20 18:39:31.875 051 12548.40 111.05 54778.40 88888.00 2014-02-20 18:39:32.000 051 12548.38 111.05 54778.35 88888.00 2014-02-20 18:39:32.125 051 12548.38 111.08 54778.35 88888.00 2014-02-20 18:39:32.250 051 12548.40 111.10 54778.35 88888.00 2014-02-20 18:39:32.375 051 12548.38 111.12 54778.32 88888.00 2014-02-20 18:39:32.500 051 12548.33 111.12 54778.32 88888.00 2014-02-20 18:39:32.625 051 12548.23 111.10 54778.32 88888.00 2014-02-20 18:39:32.750 051 12548.27 111.12 54778.32 88888.00 2014-02-20 18:39:32.875 051 12548.33 111.17 54778.32 88888.00 2014-02-20 18:39:33.000 051 12548.23 111.15 54778.35 88888.00 2014-02-20 18:39:33.125 051 12548.23 111.17 54778.35 88888.00 2014-02-20 18:39:33.250 051 12548.25 111.17 54778.30 88888.00 2014-02-20 18:39:33.375 051 12548.23 111.17 54778.30 88888.00 2014-02-20 18:39:33.500 051 12548.17 111.22 54778.30 88888.00 2014-02-20 18:39:33.625 051 12548.20 111.20 54778.30 88888.00 2014-02-20 18:39:33.750 051 12548.25 111.20 54778.30 88888.00 2014-02-20 18:39:33.875 051 12548.30 111.25 54778.30 88888.00 2014-02-20 18:39:34.000 051 12548.27 111.25 54778.28 88888.00 2014-02-20 18:39:34.125 051 12548.20 111.22 54778.28 88888.00 2014-02-20 18:39:34.250 051 12548.15 111.28 54778.28 88888.00 2014-02-20 18:39:34.375 051 12548.27 111.30 54778.28 88888.00 2014-02-20 18:39:34.500 051 12548.27 111.33 54778.30 88888.00 2014-02-20 18:39:34.625 051 12548.30 111.33 54778.30 88888.00 2014-02-20 18:39:34.750 051 12548.30 111.33 54778.30 88888.00 2014-02-20 18:39:34.875 051 12548.30 111.33 54778.30 88888.00 2014-02-20 18:39:35.000 051 12548.33 111.35 54778.28 88888.00 2014-02-20 18:39:35.125 051 12548.33 111.38 54778.28 88888.00 2014-02-20 18:39:35.250 051 12548.30 111.35 54778.28 88888.00 2014-02-20 18:39:35.375 051 12548.38 111.38 54778.28 88888.00 2014-02-20 18:39:35.500 051 12548.33 111.35 54778.25 88888.00 2014-02-20 18:39:35.625 051 12548.25 111.35 54778.25 88888.00 2014-02-20 18:39:35.750 051 12548.25 111.38 54778.22 88888.00 2014-02-20 18:39:35.875 051 12548.25 111.42 54778.25 88888.00 2014-02-20 18:39:36.000 051 12548.23 111.42 54778.25 88888.00 2014-02-20 18:39:36.125 051 12548.23 111.42 54778.28 88888.00 2014-02-20 18:39:36.250 051 12548.25 111.42 54778.25 88888.00 2014-02-20 18:39:36.375 051 12548.23 111.42 54778.25 88888.00 2014-02-20 18:39:36.500 051 12548.23 111.45 54778.25 88888.00 2014-02-20 18:39:36.625 051 12548.20 111.50 54778.28 88888.00 2014-02-20 18:39:36.750 051 12548.25 111.50 54778.22 88888.00 2014-02-20 18:39:36.875 051 12548.25 111.50 54778.22 88888.00 2014-02-20 18:39:37.000 051 12548.30 111.47 54778.22 88888.00 2014-02-20 18:39:37.125 051 12548.27 111.47 54778.20 88888.00 2014-02-20 18:39:37.250 051 12548.25 111.50 54778.22 88888.00 2014-02-20 18:39:37.375 051 12548.23 111.53 54778.25 88888.00 2014-02-20 18:39:37.500 051 12548.20 111.55 54778.22 88888.00 2014-02-20 18:39:37.625 051 12548.25 111.55 54778.22 88888.00 2014-02-20 18:39:37.750 051 12548.30 111.58 54778.25 88888.00 2014-02-20 18:39:37.875 051 12548.25 111.60 54778.25 88888.00 2014-02-20 18:39:38.000 051 12548.30 111.58 54778.25 88888.00 2014-02-20 18:39:38.125 051 12548.27 111.62 54778.25 88888.00 2014-02-20 18:39:38.250 051 12548.27 111.62 54778.25 88888.00 2014-02-20 18:39:38.375 051 12548.30 111.65 54778.25 88888.00 2014-02-20 18:39:38.500 051 12548.33 111.65 54778.22 88888.00 2014-02-20 18:39:38.625 051 12548.35 111.62 54778.20 88888.00 2014-02-20 18:39:38.750 051 12548.38 111.62 54778.20 88888.00 2014-02-20 18:39:38.875 051 12548.45 111.67 54778.20 88888.00 2014-02-20 18:39:39.000 051 12548.45 111.70 54778.18 88888.00 2014-02-20 18:39:39.125 051 12548.40 111.72 54778.18 88888.00 2014-02-20 18:39:39.250 051 12548.33 111.67 54778.18 88888.00 2014-02-20 18:39:39.375 051 12548.35 111.65 54778.18 88888.00 2014-02-20 18:39:39.500 051 12548.38 111.62 54778.22 88888.00 2014-02-20 18:39:39.625 051 12548.30 111.65 54778.22 88888.00 2014-02-20 18:39:39.750 051 12548.25 111.65 54778.20 88888.00 2014-02-20 18:39:39.875 051 12548.38 111.65 54778.18 88888.00 2014-02-20 18:39:40.000 051 12548.38 111.62 54778.18 88888.00 2014-02-20 18:39:40.125 051 12548.33 111.62 54778.22 88888.00 2014-02-20 18:39:40.250 051 12548.23 111.62 54778.22 88888.00 2014-02-20 18:39:40.375 051 12548.23 111.67 54778.20 88888.00 2014-02-20 18:39:40.500 051 12548.30 111.67 54778.20 88888.00 2014-02-20 18:39:40.625 051 12548.33 111.67 54778.20 88888.00 2014-02-20 18:39:40.750 051 12548.33 111.62 54778.22 88888.00 2014-02-20 18:39:40.875 051 12548.27 111.65 54778.22 88888.00 2014-02-20 18:39:41.000 051 12548.35 111.62 54778.20 88888.00 2014-02-20 18:39:41.125 051 12548.33 111.65 54778.20 88888.00 2014-02-20 18:39:41.250 051 12548.27 111.65 54778.22 88888.00 2014-02-20 18:39:41.375 051 12548.33 111.67 54778.22 88888.00 2014-02-20 18:39:41.500 051 12548.33 111.70 54778.22 88888.00 2014-02-20 18:39:41.625 051 12548.33 111.70 54778.20 88888.00 2014-02-20 18:39:41.750 051 12548.27 111.65 54778.20 88888.00 2014-02-20 18:39:41.875 051 12548.30 111.70 54778.22 88888.00 2014-02-20 18:39:42.000 051 12548.25 111.72 54778.25 88888.00 2014-02-20 18:39:42.125 051 12548.20 111.75 54778.25 88888.00 2014-02-20 18:39:42.250 051 12548.15 111.75 54778.25 88888.00 2014-02-20 18:39:42.375 051 12548.10 111.75 54778.22 88888.00 2014-02-20 18:39:42.500 051 12548.02 111.80 54778.25 88888.00 2014-02-20 18:39:42.625 051 12547.98 111.83 54778.25 88888.00 2014-02-20 18:39:42.750 051 12548.05 111.83 54778.25 88888.00 2014-02-20 18:39:42.875 051 12548.12 111.80 54778.20 88888.00 2014-02-20 18:39:43.000 051 12548.15 111.80 54778.20 88888.00 2014-02-20 18:39:43.125 051 12548.15 111.83 54778.25 88888.00 2014-02-20 18:39:43.250 051 12548.12 111.83 54778.28 88888.00 2014-02-20 18:39:43.375 051 12548.15 111.85 54778.28 88888.00 2014-02-20 18:39:43.500 051 12548.12 111.85 54778.28 88888.00 2014-02-20 18:39:43.625 051 12548.12 111.80 54778.25 88888.00 2014-02-20 18:39:43.750 051 12548.12 111.75 54778.25 88888.00 2014-02-20 18:39:43.875 051 12548.17 111.78 54778.25 88888.00 2014-02-20 18:39:44.000 051 12548.20 111.78 54778.25 88888.00 2014-02-20 18:39:44.125 051 12548.17 111.78 54778.25 88888.00 2014-02-20 18:39:44.250 051 12548.10 111.75 54778.22 88888.00 2014-02-20 18:39:44.375 051 12548.05 111.75 54778.20 88888.00 2014-02-20 18:39:44.500 051 12548.05 111.78 54778.25 88888.00 2014-02-20 18:39:44.625 051 12548.02 111.80 54778.22 88888.00 2014-02-20 18:39:44.750 051 12548.00 111.78 54778.22 88888.00 2014-02-20 18:39:44.875 051 12548.02 111.78 54778.25 88888.00 2014-02-20 18:39:45.000 051 12548.08 111.80 54778.25 88888.00 2014-02-20 18:39:45.125 051 12548.10 111.80 54778.30 88888.00 2014-02-20 18:39:45.250 051 12548.12 111.78 54778.30 88888.00 2014-02-20 18:39:45.375 051 12548.05 111.75 54778.28 88888.00 2014-02-20 18:39:45.500 051 12547.98 111.75 54778.28 88888.00 2014-02-20 18:39:45.625 051 12548.02 111.78 54778.28 88888.00 2014-02-20 18:39:45.750 051 12548.00 111.80 54778.30 88888.00 2014-02-20 18:39:45.875 051 12548.02 111.80 54778.30 88888.00 2014-02-20 18:39:46.000 051 12548.00 111.75 54778.28 88888.00 2014-02-20 18:39:46.125 051 12548.00 111.72 54778.32 88888.00 2014-02-20 18:39:46.250 051 12547.92 111.72 54778.32 88888.00 2014-02-20 18:39:46.375 051 12548.00 111.75 54778.32 88888.00 2014-02-20 18:39:46.500 051 12548.00 111.78 54778.32 88888.00 2014-02-20 18:39:46.625 051 12547.95 111.75 54778.28 88888.00 2014-02-20 18:39:46.750 051 12547.90 111.75 54778.28 88888.00 2014-02-20 18:39:46.875 051 12547.95 111.75 54778.28 88888.00 2014-02-20 18:39:47.000 051 12548.00 111.70 54778.28 88888.00 2014-02-20 18:39:47.125 051 12548.00 111.70 54778.30 88888.00 2014-02-20 18:39:47.250 051 12547.98 111.70 54778.30 88888.00 2014-02-20 18:39:47.375 051 12547.98 111.67 54778.28 88888.00 2014-02-20 18:39:47.500 051 12548.05 111.67 54778.30 88888.00 2014-02-20 18:39:47.625 051 12548.17 111.72 54778.30 88888.00 2014-02-20 18:39:47.750 051 12548.23 111.70 54778.28 88888.00 2014-02-20 18:39:47.875 051 12548.23 111.65 54778.22 88888.00 2014-02-20 18:39:48.000 051 12548.12 111.60 54778.25 88888.00 2014-02-20 18:39:48.125 051 12548.00 111.62 54778.25 88888.00 2014-02-20 18:39:48.250 051 12548.00 111.62 54778.28 88888.00 2014-02-20 18:39:48.375 051 12548.02 111.60 54778.25 88888.00 2014-02-20 18:39:48.500 051 12548.02 111.60 54778.28 88888.00 2014-02-20 18:39:48.625 051 12548.00 111.60 54778.30 88888.00 2014-02-20 18:39:48.750 051 12548.02 111.62 54778.30 88888.00 2014-02-20 18:39:48.875 051 12548.08 111.62 54778.30 88888.00 2014-02-20 18:39:49.000 051 12548.10 111.65 54778.28 88888.00 2014-02-20 18:39:49.125 051 12548.12 111.62 54778.30 88888.00 2014-02-20 18:39:49.250 051 12548.15 111.62 54778.28 88888.00 2014-02-20 18:39:49.375 051 12548.12 111.67 54778.28 88888.00 2014-02-20 18:39:49.500 051 12548.05 111.67 54778.25 88888.00 2014-02-20 18:39:49.625 051 12548.05 111.67 54778.28 88888.00 2014-02-20 18:39:49.750 051 12548.00 111.65 54778.25 88888.00 2014-02-20 18:39:49.875 051 12547.98 111.65 54778.22 88888.00 2014-02-20 18:39:50.000 051 12548.00 111.62 54778.20 88888.00 2014-02-20 18:39:50.125 051 12548.08 111.67 54778.22 88888.00 2014-02-20 18:39:50.250 051 12548.12 111.70 54778.28 88888.00 2014-02-20 18:39:50.375 051 12548.17 111.70 54778.25 88888.00 2014-02-20 18:39:50.500 051 12548.23 111.70 54778.25 88888.00 2014-02-20 18:39:50.625 051 12548.30 111.67 54778.22 88888.00 2014-02-20 18:39:50.750 051 12548.25 111.67 54778.22 88888.00 2014-02-20 18:39:50.875 051 12548.17 111.72 54778.22 88888.00 2014-02-20 18:39:51.000 051 12548.17 111.67 54778.20 88888.00 2014-02-20 18:39:51.125 051 12548.23 111.65 54778.20 88888.00 2014-02-20 18:39:51.250 051 12548.17 111.65 54778.22 88888.00 2014-02-20 18:39:51.375 051 12548.17 111.67 54778.20 88888.00 2014-02-20 18:39:51.500 051 12548.17 111.70 54778.20 88888.00 2014-02-20 18:39:51.625 051 12548.20 111.67 54778.22 88888.00 2014-02-20 18:39:51.750 051 12548.20 111.67 54778.22 88888.00 2014-02-20 18:39:51.875 051 12548.17 111.67 54778.22 88888.00 2014-02-20 18:39:52.000 051 12548.17 111.67 54778.15 88888.00 2014-02-20 18:39:52.125 051 12548.25 111.67 54778.15 88888.00 2014-02-20 18:39:52.250 051 12548.25 111.67 54778.18 88888.00 2014-02-20 18:39:52.375 051 12548.25 111.67 54778.18 88888.00 2014-02-20 18:39:52.500 051 12548.30 111.70 54778.15 88888.00 2014-02-20 18:39:52.625 051 12548.27 111.67 54778.12 88888.00 2014-02-20 18:39:52.750 051 12548.20 111.70 54778.12 88888.00 2014-02-20 18:39:52.875 051 12548.23 111.70 54778.10 88888.00 2014-02-20 18:39:53.000 051 12548.25 111.70 54778.12 88888.00 2014-02-20 18:39:53.125 051 12548.27 111.72 54778.15 88888.00 2014-02-20 18:39:53.250 051 12548.23 111.70 54778.15 88888.00 2014-02-20 18:39:53.375 051 12548.25 111.70 54778.12 88888.00 2014-02-20 18:39:53.500 051 12548.23 111.67 54778.10 88888.00 2014-02-20 18:39:53.625 051 12548.25 111.70 54778.12 88888.00 2014-02-20 18:39:53.750 051 12548.30 111.70 54778.10 88888.00 2014-02-20 18:39:53.875 051 12548.25 111.67 54778.07 88888.00 2014-02-20 18:39:54.000 051 12548.23 111.65 54778.07 88888.00 2014-02-20 18:39:54.125 051 12548.27 111.65 54778.05 88888.00 2014-02-20 18:39:54.250 051 12548.40 111.60 54778.07 88888.00 2014-02-20 18:39:54.375 051 12548.40 111.62 54778.07 88888.00 2014-02-20 18:39:54.500 051 12548.38 111.65 54778.05 88888.00 2014-02-20 18:39:54.625 051 12548.42 111.65 54778.05 88888.00 2014-02-20 18:39:54.750 051 12548.48 111.67 54778.05 88888.00 2014-02-20 18:39:54.875 051 12548.52 111.67 54778.05 88888.00 2014-02-20 18:39:55.000 051 12548.52 111.62 54778.05 88888.00 2014-02-20 18:39:55.125 051 12548.45 111.60 54778.03 88888.00 2014-02-20 18:39:55.250 051 12548.42 111.58 54778.05 88888.00 2014-02-20 18:39:55.375 051 12548.45 111.58 54778.03 88888.00 2014-02-20 18:39:55.500 051 12548.50 111.60 54778.00 88888.00 2014-02-20 18:39:55.625 051 12548.50 111.62 54777.97 88888.00 2014-02-20 18:39:55.750 051 12548.52 111.60 54778.03 88888.00 2014-02-20 18:39:55.875 051 12548.50 111.55 54778.00 88888.00 2014-02-20 18:39:56.000 051 12548.60 111.58 54778.00 88888.00 2014-02-20 18:39:56.125 051 12548.67 111.62 54778.00 88888.00 2014-02-20 18:39:56.250 051 12548.65 111.60 54778.00 88888.00 2014-02-20 18:39:56.375 051 12548.70 111.60 54778.00 88888.00 2014-02-20 18:39:56.500 051 12548.70 111.60 54777.97 88888.00 2014-02-20 18:39:56.625 051 12548.67 111.58 54777.97 88888.00 2014-02-20 18:39:56.750 051 12548.73 111.55 54777.95 88888.00 2014-02-20 18:39:56.875 051 12548.80 111.55 54777.95 88888.00 2014-02-20 18:39:57.000 051 12548.83 111.58 54777.93 88888.00 2014-02-20 18:39:57.125 051 12548.77 111.55 54777.93 88888.00 2014-02-20 18:39:57.250 051 12548.75 111.50 54777.90 88888.00 2014-02-20 18:39:57.375 051 12548.83 111.53 54777.90 88888.00 2014-02-20 18:39:57.500 051 12548.83 111.50 54777.90 88888.00 2014-02-20 18:39:57.625 051 12548.83 111.50 54777.90 88888.00 2014-02-20 18:39:57.750 051 12548.88 111.47 54777.88 88888.00 2014-02-20 18:39:57.875 051 12548.98 111.45 54777.88 88888.00 2014-02-20 18:39:58.000 051 12549.08 111.42 54777.85 88888.00 2014-02-20 18:39:58.125 051 12549.10 111.42 54777.88 88888.00 2014-02-20 18:39:58.250 051 12548.98 111.42 54777.88 88888.00 2014-02-20 18:39:58.375 051 12548.92 111.42 54777.88 88888.00 2014-02-20 18:39:58.500 051 12548.95 111.38 54777.85 88888.00 2014-02-20 18:39:58.625 051 12549.00 111.38 54777.85 88888.00 2014-02-20 18:39:58.750 051 12548.95 111.40 54777.85 88888.00 2014-02-20 18:39:58.875 051 12549.00 111.40 54777.85 88888.00 2014-02-20 18:39:59.000 051 12549.05 111.35 54777.82 88888.00 2014-02-20 18:39:59.125 051 12549.08 111.33 54777.82 88888.00 2014-02-20 18:39:59.250 051 12549.08 111.30 54777.82 88888.00 2014-02-20 18:39:59.375 051 12549.12 111.35 54777.80 88888.00 2014-02-20 18:39:59.500 051 12549.10 111.30 54777.75 88888.00 2014-02-20 18:39:59.625 051 12549.20 111.30 54777.72 88888.00 2014-02-20 18:39:59.750 051 12549.23 111.25 54777.72 88888.00 2014-02-20 18:39:59.875 051 12549.25 111.22 54777.72 88888.00 2014-02-20 18:40:00.000 051 12549.33 111.22 54777.75 88888.00 2014-02-20 18:40:00.125 051 12549.40 111.20 54777.72 88888.00 2014-02-20 18:40:00.250 051 12549.40 111.17 54777.72 88888.00 2014-02-20 18:40:00.375 051 12549.42 111.17 54777.70 88888.00 2014-02-20 18:40:00.500 051 12549.38 111.15 54777.65 88888.00 2014-02-20 18:40:00.625 051 12549.38 111.15 54777.65 88888.00 2014-02-20 18:40:00.750 051 12549.40 111.12 54777.68 88888.00 2014-02-20 18:40:00.875 051 12549.45 111.10 54777.68 88888.00 2014-02-20 18:40:01.000 051 12549.52 111.12 54777.68 88888.00 2014-02-20 18:40:01.125 051 12549.52 111.12 54777.68 88888.00 2014-02-20 18:40:01.250 051 12549.48 111.08 54777.65 88888.00 2014-02-20 18:40:01.375 051 12549.58 111.05 54777.62 88888.00 2014-02-20 18:40:01.500 051 12549.60 111.00 54777.60 88888.00 2014-02-20 18:40:01.625 051 12549.62 110.97 54777.60 88888.00 2014-02-20 18:40:01.750 051 12549.58 111.00 54777.62 88888.00 2014-02-20 18:40:01.875 051 12549.58 111.03 54777.62 88888.00 2014-02-20 18:40:02.000 051 12549.60 110.97 54777.57 88888.00 2014-02-20 18:40:02.125 051 12549.65 110.95 54777.55 88888.00 2014-02-20 18:40:02.250 051 12549.67 110.92 54777.57 88888.00 2014-02-20 18:40:02.375 051 12549.75 110.92 54777.57 88888.00 2014-02-20 18:40:02.500 051 12549.77 110.90 54777.55 88888.00 2014-02-20 18:40:02.625 051 12549.83 110.90 54777.53 88888.00 2014-02-20 18:40:02.750 051 12549.77 110.90 54777.53 88888.00 2014-02-20 18:40:02.875 051 12549.75 110.90 54777.55 88888.00 2014-02-20 18:40:03.000 051 12549.73 110.85 54777.55 88888.00 2014-02-20 18:40:03.125 051 12549.70 110.85 54777.55 88888.00 2014-02-20 18:40:03.250 051 12549.67 110.83 54777.53 88888.00 2014-02-20 18:40:03.375 051 12549.75 110.80 54777.47 88888.00 2014-02-20 18:40:03.500 051 12549.83 110.80 54777.45 88888.00 2014-02-20 18:40:03.625 051 12549.80 110.83 54777.47 88888.00 2014-02-20 18:40:03.750 051 12549.77 110.80 54777.47 88888.00 2014-02-20 18:40:03.875 051 12549.85 110.80 54777.47 88888.00 2014-02-20 18:40:04.000 051 12549.92 110.75 54777.45 88888.00 2014-02-20 18:40:04.125 051 12549.98 110.72 54777.45 88888.00 2014-02-20 18:40:04.250 051 12549.98 110.70 54777.43 88888.00 2014-02-20 18:40:04.375 051 12550.00 110.72 54777.43 88888.00 2014-02-20 18:40:04.500 051 12550.05 110.75 54777.43 88888.00 2014-02-20 18:40:04.625 051 12550.10 110.70 54777.40 88888.00 2014-02-20 18:40:04.750 051 12550.17 110.67 54777.40 88888.00 2014-02-20 18:40:04.875 051 12550.17 110.70 54777.35 88888.00 2014-02-20 18:40:05.000 051 12550.15 110.70 54777.35 88888.00 2014-02-20 18:40:05.125 051 12550.15 110.65 54777.35 88888.00 2014-02-20 18:40:05.250 051 12550.23 110.62 54777.40 88888.00 2014-02-20 18:40:05.375 051 12550.33 110.62 54777.35 88888.00 2014-02-20 18:40:05.500 051 12550.35 110.58 54777.32 88888.00 2014-02-20 18:40:05.625 051 12550.30 110.55 54777.32 88888.00 2014-02-20 18:40:05.750 051 12550.30 110.53 54777.32 88888.00 2014-02-20 18:40:05.875 051 12550.38 110.50 54777.30 88888.00 2014-02-20 18:40:06.000 051 12550.30 110.47 54777.32 88888.00 2014-02-20 18:40:06.125 051 12550.30 110.47 54777.32 88888.00 2014-02-20 18:40:06.250 051 12550.30 110.45 54777.30 88888.00 2014-02-20 18:40:06.375 051 12550.35 110.42 54777.25 88888.00 2014-02-20 18:40:06.500 051 12550.30 110.40 54777.28 88888.00 2014-02-20 18:40:06.625 051 12550.27 110.40 54777.28 88888.00 2014-02-20 18:40:06.750 051 12550.35 110.42 54777.30 88888.00 2014-02-20 18:40:06.875 051 12550.42 110.40 54777.30 88888.00 2014-02-20 18:40:07.000 051 12550.42 110.35 54777.25 88888.00 2014-02-20 18:40:07.125 051 12550.42 110.35 54777.25 88888.00 2014-02-20 18:40:07.250 051 12550.48 110.33 54777.22 88888.00 2014-02-20 18:40:07.375 051 12550.58 110.35 54777.25 88888.00 2014-02-20 18:40:07.500 051 12550.52 110.35 54777.28 88888.00 2014-02-20 18:40:07.625 051 12550.48 110.30 54777.22 88888.00 2014-02-20 18:40:07.750 051 12550.50 110.28 54777.20 88888.00 2014-02-20 18:40:07.875 051 12550.58 110.28 54777.20 88888.00 2014-02-20 18:40:08.000 051 12550.58 110.30 54777.18 88888.00 2014-02-20 18:40:08.125 051 12550.65 110.28 54777.15 88888.00 2014-02-20 18:40:08.250 051 12550.62 110.22 54777.20 88888.00 2014-02-20 18:40:08.375 051 12550.65 110.22 54777.12 88888.00 2014-02-20 18:40:08.500 051 12550.70 110.22 54777.18 88888.00 2014-02-20 18:40:08.625 051 12550.70 110.22 54777.20 88888.00 2014-02-20 18:40:08.750 051 12550.70 110.20 54777.18 88888.00 2014-02-20 18:40:08.875 051 12550.70 110.17 54777.12 88888.00 2014-02-20 18:40:09.000 051 12550.70 110.15 54777.18 88888.00 2014-02-20 18:40:09.125 051 12550.67 110.12 54777.20 88888.00 2014-02-20 18:40:09.250 051 12550.55 110.08 54777.15 88888.00 2014-02-20 18:40:09.375 051 12550.55 110.08 54777.12 88888.00 2014-02-20 18:40:09.500 051 12550.58 110.08 54777.18 88888.00 2014-02-20 18:40:09.625 051 12550.58 110.10 54777.15 88888.00 2014-02-20 18:40:09.750 051 12550.55 110.10 54777.15 88888.00 2014-02-20 18:40:09.875 051 12550.58 110.05 54777.12 88888.00 2014-02-20 18:40:10.000 051 12550.60 110.05 54777.15 88888.00 2014-02-20 18:40:10.125 051 12550.60 110.00 54777.15 88888.00 2014-02-20 18:40:10.250 051 12550.55 109.97 54777.15 88888.00 2014-02-20 18:40:10.375 051 12550.55 109.95 54777.15 88888.00 2014-02-20 18:40:10.500 051 12550.52 109.95 54777.18 88888.00 2014-02-20 18:40:10.625 051 12550.60 109.90 54777.18 88888.00 2014-02-20 18:40:10.750 051 12550.55 109.88 54777.18 88888.00 2014-02-20 18:40:10.875 051 12550.48 109.85 54777.18 88888.00 2014-02-20 18:40:11.000 051 12550.48 109.85 54777.18 88888.00 2014-02-20 18:40:11.125 051 12550.50 109.85 54777.18 88888.00 2014-02-20 18:40:11.250 051 12550.42 109.83 54777.20 88888.00 2014-02-20 18:40:11.375 051 12550.42 109.80 54777.18 88888.00 2014-02-20 18:40:11.500 051 12550.40 109.80 54777.15 88888.00 2014-02-20 18:40:11.625 051 12550.40 109.75 54777.15 88888.00 2014-02-20 18:40:11.750 051 12550.45 109.75 54777.15 88888.00 2014-02-20 18:40:11.875 051 12550.48 109.70 54777.12 88888.00 2014-02-20 18:40:12.000 051 12550.40 109.67 54777.12 88888.00 2014-02-20 18:40:12.125 051 12550.35 109.67 54777.15 88888.00 2014-02-20 18:40:12.250 051 12550.30 109.67 54777.15 88888.00 2014-02-20 18:40:12.375 051 12550.25 109.67 54777.15 88888.00 2014-02-20 18:40:12.500 051 12550.27 109.67 54777.18 88888.00 2014-02-20 18:40:12.625 051 12550.25 109.62 54777.18 88888.00 2014-02-20 18:40:12.750 051 12550.23 109.60 54777.18 88888.00 2014-02-20 18:40:12.875 051 12550.23 109.58 54777.18 88888.00 2014-02-20 18:40:13.000 051 12550.20 109.58 54777.15 88888.00 2014-02-20 18:40:13.125 051 12550.20 109.55 54777.15 88888.00 2014-02-20 18:40:13.250 051 12550.17 109.58 54777.20 88888.00 2014-02-20 18:40:13.375 051 12550.12 109.58 54777.18 88888.00 2014-02-20 18:40:13.500 051 12550.00 109.55 54777.18 88888.00 2014-02-20 18:40:13.625 051 12549.98 109.53 54777.20 88888.00 2014-02-20 18:40:13.750 051 12550.00 109.50 54777.18 88888.00 2014-02-20 18:40:13.875 051 12549.92 109.50 54777.15 88888.00 2014-02-20 18:40:14.000 051 12549.92 109.50 54777.18 88888.00 2014-02-20 18:40:14.125 051 12549.98 109.47 54777.22 88888.00 2014-02-20 18:40:14.250 051 12549.98 109.42 54777.20 88888.00 2014-02-20 18:40:14.375 051 12549.90 109.40 54777.18 88888.00 2014-02-20 18:40:14.500 051 12549.83 109.40 54777.20 88888.00 2014-02-20 18:40:14.625 051 12549.85 109.42 54777.20 88888.00 2014-02-20 18:40:14.750 051 12549.98 109.45 54777.22 88888.00 2014-02-20 18:40:14.875 051 12549.98 109.38 54777.18 88888.00 2014-02-20 18:40:15.000 051 12549.92 109.35 54777.15 88888.00 2014-02-20 18:40:15.125 051 12549.88 109.30 54777.18 88888.00 2014-02-20 18:40:15.250 051 12549.77 109.28 54777.18 88888.00 2014-02-20 18:40:15.375 051 12549.83 109.28 54777.20 88888.00 2014-02-20 18:40:15.500 051 12549.83 109.28 54777.22 88888.00 2014-02-20 18:40:15.625 051 12549.77 109.25 54777.20 88888.00 2014-02-20 18:40:15.750 051 12549.65 109.25 54777.20 88888.00 2014-02-20 18:40:15.875 051 12549.65 109.25 54777.20 88888.00 2014-02-20 18:40:16.000 051 12549.67 109.25 54777.15 88888.00 2014-02-20 18:40:16.125 051 12549.65 109.20 54777.18 88888.00 2014-02-20 18:40:16.250 051 12549.60 109.20 54777.20 88888.00 2014-02-20 18:40:16.375 051 12549.65 109.22 54777.22 88888.00 2014-02-20 18:40:16.500 051 12549.65 109.20 54777.20 88888.00 2014-02-20 18:40:16.625 051 12549.58 109.20 54777.20 88888.00 2014-02-20 18:40:16.750 051 12549.52 109.17 54777.20 88888.00 2014-02-20 18:40:16.875 051 12549.48 109.15 54777.18 88888.00 2014-02-20 18:40:17.000 051 12549.52 109.15 54777.18 88888.00 2014-02-20 18:40:17.125 051 12549.52 109.12 54777.22 88888.00 2014-02-20 18:40:17.250 051 12549.48 109.12 54777.22 88888.00 2014-02-20 18:40:17.375 051 12549.45 109.10 54777.20 88888.00 2014-02-20 18:40:17.500 051 12549.50 109.10 54777.20 88888.00 2014-02-20 18:40:17.625 051 12549.50 109.10 54777.18 88888.00 2014-02-20 18:40:17.750 051 12549.50 109.08 54777.20 88888.00 2014-02-20 18:40:17.875 051 12549.42 109.10 54777.20 88888.00 2014-02-20 18:40:18.000 051 12549.38 109.05 54777.18 88888.00 2014-02-20 18:40:18.125 051 12549.30 109.05 54777.15 88888.00 2014-02-20 18:40:18.250 051 12549.30 109.00 54777.20 88888.00 2014-02-20 18:40:18.375 051 12549.33 109.00 54777.18 88888.00 2014-02-20 18:40:18.500 051 12549.25 109.00 54777.18 88888.00 2014-02-20 18:40:18.625 051 12549.20 108.97 54777.18 88888.00 2014-02-20 18:40:18.750 051 12549.20 108.97 54777.18 88888.00 2014-02-20 18:40:18.875 051 12549.20 108.97 54777.15 88888.00 2014-02-20 18:40:19.000 051 12549.15 108.92 54777.15 88888.00 2014-02-20 18:40:19.125 051 12549.08 108.92 54777.18 88888.00 2014-02-20 18:40:19.250 051 12548.98 108.88 54777.18 88888.00 2014-02-20 18:40:19.375 051 12549.05 108.90 54777.18 88888.00 2014-02-20 18:40:19.500 051 12549.10 108.90 54777.18 88888.00 2014-02-20 18:40:19.625 051 12549.08 108.88 54777.15 88888.00 2014-02-20 18:40:19.750 051 12549.02 108.88 54777.15 88888.00 2014-02-20 18:40:19.875 051 12549.10 108.90 54777.18 88888.00 2014-02-20 18:40:20.000 051 12549.05 108.88 54777.15 88888.00 2014-02-20 18:40:20.125 051 12549.00 108.85 54777.18 88888.00 2014-02-20 18:40:20.250 051 12549.02 108.83 54777.12 88888.00 2014-02-20 18:40:20.375 051 12549.10 108.80 54777.12 88888.00 2014-02-20 18:40:20.500 051 12549.08 108.85 54777.15 88888.00 2014-02-20 18:40:20.625 051 12549.10 108.85 54777.15 88888.00 2014-02-20 18:40:20.750 051 12549.05 108.83 54777.12 88888.00 2014-02-20 18:40:20.875 051 12549.02 108.80 54777.15 88888.00 2014-02-20 18:40:21.000 051 12549.00 108.83 54777.12 88888.00 2014-02-20 18:40:21.125 051 12548.98 108.85 54777.15 88888.00 2014-02-20 18:40:21.250 051 12548.92 108.80 54777.15 88888.00 2014-02-20 18:40:21.375 051 12548.92 108.80 54777.12 88888.00 2014-02-20 18:40:21.500 051 12548.90 108.80 54777.10 88888.00 2014-02-20 18:40:21.625 051 12548.90 108.80 54777.10 88888.00 2014-02-20 18:40:21.750 051 12548.85 108.80 54777.15 88888.00 2014-02-20 18:40:21.875 051 12548.85 108.80 54777.12 88888.00 2014-02-20 18:40:22.000 051 12548.80 108.80 54777.12 88888.00 2014-02-20 18:40:22.125 051 12548.80 108.80 54777.12 88888.00 2014-02-20 18:40:22.250 051 12548.80 108.78 54777.12 88888.00 2014-02-20 18:40:22.375 051 12548.83 108.78 54777.12 88888.00 2014-02-20 18:40:22.500 051 12548.83 108.78 54777.10 88888.00 2014-02-20 18:40:22.625 051 12548.80 108.78 54777.12 88888.00 2014-02-20 18:40:22.750 051 12548.80 108.80 54777.12 88888.00 2014-02-20 18:40:22.875 051 12548.80 108.80 54777.12 88888.00 2014-02-20 18:40:23.000 051 12548.83 108.80 54777.12 88888.00 2014-02-20 18:40:23.125 051 12548.85 108.80 54777.12 88888.00 2014-02-20 18:40:23.250 051 12548.77 108.80 54777.12 88888.00 2014-02-20 18:40:23.375 051 12548.75 108.80 54777.10 88888.00 2014-02-20 18:40:23.500 051 12548.77 108.83 54777.10 88888.00 2014-02-20 18:40:23.625 051 12548.85 108.83 54777.10 88888.00 2014-02-20 18:40:23.750 051 12548.88 108.88 54777.10 88888.00 2014-02-20 18:40:23.875 051 12548.80 108.90 54777.10 88888.00 2014-02-20 18:40:24.000 051 12548.75 108.90 54777.07 88888.00 2014-02-20 18:40:24.125 051 12548.77 108.90 54777.10 88888.00 2014-02-20 18:40:24.250 051 12548.73 108.92 54777.12 88888.00 2014-02-20 18:40:24.375 051 12548.80 108.95 54777.12 88888.00 2014-02-20 18:40:24.500 051 12548.77 108.92 54777.10 88888.00 2014-02-20 18:40:24.625 051 12548.75 108.92 54777.07 88888.00 2014-02-20 18:40:24.750 051 12548.75 108.92 54777.07 88888.00 2014-02-20 18:40:24.875 051 12548.73 108.92 54777.07 88888.00 2014-02-20 18:40:25.000 051 12548.73 108.90 54777.07 88888.00 2014-02-20 18:40:25.125 051 12548.67 108.90 54777.10 88888.00 2014-02-20 18:40:25.250 051 12548.55 108.90 54777.07 88888.00 2014-02-20 18:40:25.375 051 12548.55 108.90 54777.10 88888.00 2014-02-20 18:40:25.500 051 12548.52 108.92 54777.10 88888.00 2014-02-20 18:40:25.625 051 12548.52 108.92 54777.12 88888.00 2014-02-20 18:40:25.750 051 12548.55 108.92 54777.12 88888.00 2014-02-20 18:40:25.875 051 12548.50 108.92 54777.15 88888.00 2014-02-20 18:40:26.000 051 12548.45 108.92 54777.15 88888.00 2014-02-20 18:40:26.125 051 12548.45 108.95 54777.10 88888.00 2014-02-20 18:40:26.250 051 12548.40 108.95 54777.10 88888.00 2014-02-20 18:40:26.375 051 12548.35 108.97 54777.07 88888.00 2014-02-20 18:40:26.500 051 12548.38 109.00 54777.07 88888.00 2014-02-20 18:40:26.625 051 12548.35 109.00 54777.07 88888.00 2014-02-20 18:40:26.750 051 12548.33 109.00 54777.05 88888.00 2014-02-20 18:40:26.875 051 12548.35 109.00 54777.07 88888.00 2014-02-20 18:40:27.000 051 12548.35 109.05 54777.05 88888.00 2014-02-20 18:40:27.125 051 12548.30 109.08 54777.07 88888.00 2014-02-20 18:40:27.250 051 12548.20 109.08 54777.07 88888.00 2014-02-20 18:40:27.375 051 12548.27 109.10 54777.10 88888.00 2014-02-20 18:40:27.500 051 12548.33 109.12 54777.07 88888.00 2014-02-20 18:40:27.625 051 12548.27 109.15 54777.07 88888.00 2014-02-20 18:40:27.750 051 12548.27 109.12 54777.10 88888.00 2014-02-20 18:40:27.875 051 12548.25 109.12 54777.10 88888.00 2014-02-20 18:40:28.000 051 12548.25 109.15 54777.10 88888.00 2014-02-20 18:40:28.125 051 12548.20 109.17 54777.10 88888.00 2014-02-20 18:40:28.250 051 12548.08 109.15 54777.07 88888.00 2014-02-20 18:40:28.375 051 12548.08 109.15 54777.05 88888.00 2014-02-20 18:40:28.500 051 12548.05 109.17 54777.10 88888.00 2014-02-20 18:40:28.625 051 12548.08 109.17 54777.15 88888.00 2014-02-20 18:40:28.750 051 12548.05 109.17 54777.15 88888.00 2014-02-20 18:40:28.875 051 12548.02 109.17 54777.12 88888.00 2014-02-20 18:40:29.000 051 12547.98 109.12 54777.10 88888.00 2014-02-20 18:40:29.125 051 12548.00 109.12 54777.15 88888.00 2014-02-20 18:40:29.250 051 12547.95 109.12 54777.15 88888.00 2014-02-20 18:40:29.375 051 12547.92 109.15 54777.15 88888.00 2014-02-20 18:40:29.500 051 12547.85 109.20 54777.15 88888.00 2014-02-20 18:40:29.625 051 12547.77 109.17 54777.10 88888.00 2014-02-20 18:40:29.750 051 12547.73 109.15 54777.12 88888.00 2014-02-20 18:40:29.875 051 12547.75 109.17 54777.15 88888.00 2014-02-20 18:40:30.000 051 12547.70 109.17 54777.12 88888.00 2014-02-20 18:40:30.125 051 12547.65 109.17 54777.12 88888.00 2014-02-20 18:40:30.250 051 12547.58 109.20 54777.15 88888.00 2014-02-20 18:40:30.375 051 12547.55 109.20 54777.18 88888.00 2014-02-20 18:40:30.500 051 12547.50 109.17 54777.18 88888.00 2014-02-20 18:40:30.625 051 12547.40 109.17 54777.12 88888.00 2014-02-20 18:40:30.750 051 12547.35 109.17 54777.15 88888.00 2014-02-20 18:40:30.875 051 12547.38 109.20 54777.15 88888.00 2014-02-20 18:40:31.000 051 12547.40 109.20 54777.18 88888.00 2014-02-20 18:40:31.125 051 12547.40 109.17 54777.15 88888.00 2014-02-20 18:40:31.250 051 12547.33 109.17 54777.18 88888.00 2014-02-20 18:40:31.375 051 12547.25 109.12 54777.15 88888.00 2014-02-20 18:40:31.500 051 12547.20 109.15 54777.15 88888.00 2014-02-20 18:40:31.625 051 12547.15 109.15 54777.18 88888.00 2014-02-20 18:40:31.750 051 12547.12 109.17 54777.18 88888.00 2014-02-20 18:40:31.875 051 12547.12 109.15 54777.20 88888.00 2014-02-20 18:40:32.000 051 12547.10 109.15 54777.18 88888.00 2014-02-20 18:40:32.125 051 12547.02 109.17 54777.20 88888.00 2014-02-20 18:40:32.250 051 12546.92 109.17 54777.20 88888.00 2014-02-20 18:40:32.375 051 12546.88 109.20 54777.20 88888.00 2014-02-20 18:40:32.500 051 12546.77 109.20 54777.22 88888.00 2014-02-20 18:40:32.625 051 12546.77 109.17 54777.22 88888.00 2014-02-20 18:40:32.750 051 12546.75 109.22 54777.22 88888.00 2014-02-20 18:40:32.875 051 12546.67 109.25 54777.25 88888.00 2014-02-20 18:40:33.000 051 12546.62 109.25 54777.20 88888.00 2014-02-20 18:40:33.125 051 12546.60 109.22 54777.20 88888.00 2014-02-20 18:40:33.250 051 12546.50 109.20 54777.22 88888.00 2014-02-20 18:40:33.375 051 12546.42 109.20 54777.25 88888.00 2014-02-20 18:40:33.500 051 12546.35 109.22 54777.25 88888.00 2014-02-20 18:40:33.625 051 12546.33 109.25 54777.25 88888.00 2014-02-20 18:40:33.750 051 12546.25 109.28 54777.22 88888.00 2014-02-20 18:40:33.875 051 12546.20 109.30 54777.22 88888.00 2014-02-20 18:40:34.000 051 12546.23 109.33 54777.22 88888.00 2014-02-20 18:40:34.125 051 12546.17 109.35 54777.25 88888.00 2014-02-20 18:40:34.250 051 12546.02 109.33 54777.28 88888.00 2014-02-20 18:40:34.375 051 12545.92 109.33 54777.30 88888.00 2014-02-20 18:40:34.500 051 12545.85 109.33 54777.30 88888.00 2014-02-20 18:40:34.625 051 12545.85 109.35 54777.30 88888.00 2014-02-20 18:40:34.750 051 12545.75 109.33 54777.30 88888.00 2014-02-20 18:40:34.875 051 12545.70 109.35 54777.30 88888.00 2014-02-20 18:40:35.000 051 12545.67 109.35 54777.30 88888.00 2014-02-20 18:40:35.125 051 12545.67 109.38 54777.32 88888.00 2014-02-20 18:40:35.250 051 12545.60 109.38 54777.32 88888.00 2014-02-20 18:40:35.375 051 12545.58 109.40 54777.28 88888.00 2014-02-20 18:40:35.500 051 12545.45 109.40 54777.25 88888.00 2014-02-20 18:40:35.625 051 12545.40 109.40 54777.30 88888.00 2014-02-20 18:40:35.750 051 12545.40 109.42 54777.30 88888.00 2014-02-20 18:40:35.875 051 12545.33 109.42 54777.30 88888.00 2014-02-20 18:40:36.000 051 12545.38 109.42 54777.28 88888.00 2014-02-20 18:40:36.125 051 12545.27 109.45 54777.30 88888.00 2014-02-20 18:40:36.250 051 12545.15 109.47 54777.32 88888.00 2014-02-20 18:40:36.375 051 12545.10 109.53 54777.35 88888.00 2014-02-20 18:40:36.500 051 12545.05 109.50 54777.35 88888.00 2014-02-20 18:40:36.625 051 12544.92 109.53 54777.35 88888.00 2014-02-20 18:40:36.750 051 12544.88 109.53 54777.32 88888.00 2014-02-20 18:40:36.875 051 12544.83 109.50 54777.35 88888.00 2014-02-20 18:40:37.000 051 12544.83 109.50 54777.35 88888.00 2014-02-20 18:40:37.125 051 12544.85 109.53 54777.35 88888.00 2014-02-20 18:40:37.250 051 12544.83 109.55 54777.35 88888.00 2014-02-20 18:40:37.375 051 12544.75 109.60 54777.32 88888.00 2014-02-20 18:40:37.500 051 12544.62 109.60 54777.38 88888.00 2014-02-20 18:40:37.625 051 12544.58 109.58 54777.32 88888.00 2014-02-20 18:40:37.750 051 12544.58 109.62 54777.38 88888.00 2014-02-20 18:40:37.875 051 12544.55 109.65 54777.38 88888.00 2014-02-20 18:40:38.000 051 12544.50 109.67 54777.35 88888.00 2014-02-20 18:40:38.125 051 12544.42 109.70 54777.32 88888.00 2014-02-20 18:40:38.250 051 12544.35 109.70 54777.38 88888.00 2014-02-20 18:40:38.375 051 12544.38 109.72 54777.38 88888.00 2014-02-20 18:40:38.500 051 12544.38 109.78 54777.40 88888.00 2014-02-20 18:40:38.625 051 12544.33 109.75 54777.38 88888.00 2014-02-20 18:40:38.750 051 12544.27 109.80 54777.38 88888.00 2014-02-20 18:40:38.875 051 12544.20 109.80 54777.35 88888.00 2014-02-20 18:40:39.000 051 12544.15 109.80 54777.35 88888.00 2014-02-20 18:40:39.125 051 12544.15 109.83 54777.32 88888.00 2014-02-20 18:40:39.250 051 12544.05 109.83 54777.35 88888.00 2014-02-20 18:40:39.375 051 12544.00 109.88 54777.38 88888.00 2014-02-20 18:40:39.500 051 12544.02 109.95 54777.35 88888.00 2014-02-20 18:40:39.625 051 12544.00 109.97 54777.35 88888.00 2014-02-20 18:40:39.750 051 12543.98 109.97 54777.35 88888.00 2014-02-20 18:40:39.875 051 12543.95 110.00 54777.32 88888.00 2014-02-20 18:40:40.000 051 12543.92 110.00 54777.32 88888.00 2014-02-20 18:40:40.125 051 12543.90 110.08 54777.32 88888.00 2014-02-20 18:40:40.250 051 12543.90 110.05 54777.35 88888.00 2014-02-20 18:40:40.375 051 12543.85 110.05 54777.32 88888.00 2014-02-20 18:40:40.500 051 12543.73 110.08 54777.30 88888.00 2014-02-20 18:40:40.625 051 12543.75 110.12 54777.30 88888.00 2014-02-20 18:40:40.750 051 12543.80 110.20 54777.32 88888.00 2014-02-20 18:40:40.875 051 12543.77 110.22 54777.32 88888.00 2014-02-20 18:40:41.000 051 12543.70 110.22 54777.30 88888.00 2014-02-20 18:40:41.125 051 12543.62 110.25 54777.28 88888.00 2014-02-20 18:40:41.250 051 12543.52 110.28 54777.35 88888.00 2014-02-20 18:40:41.375 051 12543.58 110.35 54777.30 88888.00 2014-02-20 18:40:41.500 051 12543.55 110.40 54777.32 88888.00 2014-02-20 18:40:41.625 051 12543.55 110.40 54777.30 88888.00 2014-02-20 18:40:41.750 051 12543.48 110.40 54777.28 88888.00 2014-02-20 18:40:41.875 051 12543.45 110.45 54777.28 88888.00 2014-02-20 18:40:42.000 051 12543.40 110.50 54777.28 88888.00 2014-02-20 18:40:42.125 051 12543.48 110.55 54777.30 88888.00 2014-02-20 18:40:42.250 051 12543.38 110.55 54777.28 88888.00 2014-02-20 18:40:42.375 051 12543.35 110.60 54777.25 88888.00 2014-02-20 18:40:42.500 051 12543.33 110.62 54777.28 88888.00 2014-02-20 18:40:42.625 051 12543.35 110.70 54777.30 88888.00 2014-02-20 18:40:42.750 051 12543.33 110.72 54777.28 88888.00 2014-02-20 18:40:42.875 051 12543.25 110.78 54777.25 88888.00 2014-02-20 18:40:43.000 051 12543.23 110.80 54777.20 88888.00 2014-02-20 18:40:43.125 051 12543.23 110.80 54777.22 88888.00 2014-02-20 18:40:43.250 051 12543.15 110.83 54777.22 88888.00 2014-02-20 18:40:43.375 051 12543.12 110.88 54777.22 88888.00 2014-02-20 18:40:43.500 051 12543.10 110.90 54777.22 88888.00 2014-02-20 18:40:43.625 051 12543.12 110.92 54777.20 88888.00 2014-02-20 18:40:43.750 051 12543.15 110.95 54777.18 88888.00 2014-02-20 18:40:43.875 051 12543.12 111.03 54777.18 88888.00 2014-02-20 18:40:44.000 051 12543.10 111.08 54777.18 88888.00 2014-02-20 18:40:44.125 051 12543.02 111.10 54777.15 88888.00 2014-02-20 18:40:44.250 051 12543.00 111.12 54777.18 88888.00 2014-02-20 18:40:44.375 051 12543.05 111.15 54777.15 88888.00 2014-02-20 18:40:44.500 051 12543.02 111.20 54777.15 88888.00 2014-02-20 18:40:44.625 051 12542.92 111.22 54777.12 88888.00 2014-02-20 18:40:44.750 051 12542.88 111.22 54777.15 88888.00 2014-02-20 18:40:44.875 051 12542.95 111.30 54777.15 88888.00 2014-02-20 18:40:45.000 051 12543.08 111.33 54777.15 88888.00 2014-02-20 18:40:45.125 051 12543.08 111.38 54777.12 88888.00 2014-02-20 18:40:45.250 051 12543.00 111.45 54777.12 88888.00 2014-02-20 18:40:45.375 051 12543.00 111.50 54777.15 88888.00 2014-02-20 18:40:45.500 051 12542.92 111.50 54777.12 88888.00 2014-02-20 18:40:45.625 051 12542.85 111.50 54777.10 88888.00 2014-02-20 18:40:45.750 051 12542.80 111.55 54777.10 88888.00 2014-02-20 18:40:45.875 051 12542.83 111.62 54777.10 88888.00 2014-02-20 18:40:46.000 051 12542.83 111.65 54777.07 88888.00 2014-02-20 18:40:46.125 051 12542.80 111.70 54777.07 88888.00 2014-02-20 18:40:46.250 051 12542.73 111.75 54777.05 88888.00 2014-02-20 18:40:46.375 051 12542.73 111.78 54777.05 88888.00 2014-02-20 18:40:46.500 051 12542.67 111.80 54777.05 88888.00 2014-02-20 18:40:46.625 051 12542.65 111.80 54777.05 88888.00 2014-02-20 18:40:46.750 051 12542.65 111.85 54777.03 88888.00 2014-02-20 18:40:46.875 051 12542.62 111.90 54777.00 88888.00 2014-02-20 18:40:47.000 051 12542.58 111.95 54776.97 88888.00 2014-02-20 18:40:47.125 051 12542.58 112.00 54777.00 88888.00 2014-02-20 18:40:47.250 051 12542.62 112.05 54777.00 88888.00 2014-02-20 18:40:47.375 051 12542.62 112.10 54777.03 88888.00 2014-02-20 18:40:47.500 051 12542.60 112.15 54776.97 88888.00 2014-02-20 18:40:47.625 051 12542.58 112.17 54776.97 88888.00 2014-02-20 18:40:47.750 051 12542.58 112.22 54776.95 88888.00 2014-02-20 18:40:47.875 051 12542.52 112.25 54776.97 88888.00 2014-02-20 18:40:48.000 051 12542.52 112.33 54776.93 88888.00 2014-02-20 18:40:48.125 051 12542.58 112.40 54776.95 88888.00 2014-02-20 18:40:48.250 051 12542.55 112.42 54776.97 88888.00 2014-02-20 18:40:48.375 051 12542.50 112.42 54776.93 88888.00 2014-02-20 18:40:48.500 051 12542.42 112.47 54776.90 88888.00 2014-02-20 18:40:48.625 051 12542.45 112.50 54776.88 88888.00 2014-02-20 18:40:48.750 051 12542.42 112.55 54776.90 88888.00 2014-02-20 18:40:48.875 051 12542.38 112.60 54776.88 88888.00 2014-02-20 18:40:49.000 051 12542.38 112.65 54776.85 88888.00 2014-02-20 18:40:49.125 051 12542.35 112.67 54776.85 88888.00 2014-02-20 18:40:49.250 051 12542.33 112.70 54776.88 88888.00 2014-02-20 18:40:49.375 051 12542.40 112.78 54776.85 88888.00 2014-02-20 18:40:49.500 051 12542.38 112.80 54776.88 88888.00 2014-02-20 18:40:49.625 051 12542.33 112.80 54776.85 88888.00 2014-02-20 18:40:49.750 051 12542.30 112.83 54776.85 88888.00 2014-02-20 18:40:49.875 051 12542.30 112.88 54776.82 88888.00 2014-02-20 18:40:50.000 051 12542.30 112.92 54776.85 88888.00 2014-02-20 18:40:50.125 051 12542.27 113.00 54776.85 88888.00 2014-02-20 18:40:50.250 051 12542.23 113.03 54776.82 88888.00 2014-02-20 18:40:50.375 051 12542.33 113.08 54776.82 88888.00 2014-02-20 18:40:50.500 051 12542.30 113.12 54776.80 88888.00 2014-02-20 18:40:50.625 051 12542.17 113.12 54776.80 88888.00 2014-02-20 18:40:50.750 051 12542.10 113.17 54776.80 88888.00 2014-02-20 18:40:50.875 051 12542.23 113.25 54776.80 88888.00 2014-02-20 18:40:51.000 051 12542.27 113.28 54776.78 88888.00 2014-02-20 18:40:51.125 051 12542.27 113.33 54776.78 88888.00 2014-02-20 18:40:51.250 051 12542.25 113.35 54776.78 88888.00 2014-02-20 18:40:51.375 051 12542.27 113.40 54776.78 88888.00 2014-02-20 18:40:51.500 051 12542.23 113.40 54776.75 88888.00 2014-02-20 18:40:51.625 051 12542.23 113.40 54776.75 88888.00 2014-02-20 18:40:51.750 051 12542.23 113.47 54776.72 88888.00 2014-02-20 18:40:51.875 051 12542.23 113.53 54776.72 88888.00 2014-02-20 18:40:52.000 051 12542.25 113.55 54776.70 88888.00 2014-02-20 18:40:52.125 051 12542.23 113.58 54776.70 88888.00 2014-02-20 18:40:52.250 051 12542.20 113.62 54776.72 88888.00 2014-02-20 18:40:52.375 051 12542.17 113.67 54776.70 88888.00 2014-02-20 18:40:52.500 051 12542.23 113.70 54776.70 88888.00 2014-02-20 18:40:52.625 051 12542.23 113.75 54776.68 88888.00 2014-02-20 18:40:52.750 051 12542.20 113.78 54776.65 88888.00 2014-02-20 18:40:52.875 051 12542.20 113.83 54776.62 88888.00 2014-02-20 18:40:53.000 051 12542.15 113.88 54776.60 88888.00 2014-02-20 18:40:53.125 051 12542.15 113.95 54776.60 88888.00 2014-02-20 18:40:53.250 051 12542.10 113.95 54776.57 88888.00 2014-02-20 18:40:53.375 051 12542.10 113.97 54776.57 88888.00 2014-02-20 18:40:53.500 051 12542.12 114.00 54776.57 88888.00 2014-02-20 18:40:53.625 051 12542.12 114.08 54776.55 88888.00 2014-02-20 18:40:53.750 051 12542.20 114.12 54776.55 88888.00 2014-02-20 18:40:53.875 051 12542.20 114.15 54776.53 88888.00 2014-02-20 18:40:54.000 051 12542.15 114.17 54776.47 88888.00 2014-02-20 18:40:54.125 051 12542.12 114.20 54776.47 88888.00 2014-02-20 18:40:54.250 051 12542.17 114.22 54776.50 88888.00 2014-02-20 18:40:54.375 051 12542.20 114.30 54776.50 88888.00 2014-02-20 18:40:54.500 051 12542.20 114.35 54776.50 88888.00 2014-02-20 18:40:54.625 051 12542.20 114.38 54776.47 88888.00 2014-02-20 18:40:54.750 051 12542.17 114.42 54776.47 88888.00 2014-02-20 18:40:54.875 051 12542.17 114.45 54776.45 88888.00 2014-02-20 18:40:55.000 051 12542.20 114.45 54776.43 88888.00 2014-02-20 18:40:55.125 051 12542.25 114.47 54776.40 88888.00 2014-02-20 18:40:55.250 051 12542.23 114.55 54776.40 88888.00 2014-02-20 18:40:55.375 051 12542.23 114.62 54776.40 88888.00 2014-02-20 18:40:55.500 051 12542.25 114.65 54776.35 88888.00 2014-02-20 18:40:55.625 051 12542.33 114.65 54776.30 88888.00 2014-02-20 18:40:55.750 051 12542.30 114.67 54776.28 88888.00 2014-02-20 18:40:55.875 051 12542.30 114.72 54776.28 88888.00 2014-02-20 18:40:56.000 051 12542.38 114.75 54776.25 88888.00 2014-02-20 18:40:56.125 051 12542.42 114.78 54776.28 88888.00 2014-02-20 18:40:56.250 051 12542.42 114.78 54776.28 88888.00 2014-02-20 18:40:56.375 051 12542.42 114.78 54776.25 88888.00 2014-02-20 18:40:56.500 051 12542.38 114.83 54776.25 88888.00 2014-02-20 18:40:56.625 051 12542.40 114.85 54776.22 88888.00 2014-02-20 18:40:56.750 051 12542.42 114.90 54776.20 88888.00 2014-02-20 18:40:56.875 051 12542.45 114.90 54776.20 88888.00 2014-02-20 18:40:57.000 051 12542.45 114.95 54776.20 88888.00 2014-02-20 18:40:57.125 051 12542.48 115.00 54776.20 88888.00 2014-02-20 18:40:57.250 051 12542.42 115.00 54776.18 88888.00 2014-02-20 18:40:57.375 051 12542.48 115.05 54776.15 88888.00 2014-02-20 18:40:57.500 051 12542.50 115.03 54776.12 88888.00 2014-02-20 18:40:57.625 051 12542.55 115.03 54776.10 88888.00 2014-02-20 18:40:57.750 051 12542.62 115.10 54776.07 88888.00 2014-02-20 18:40:57.875 051 12542.67 115.12 54776.07 88888.00 2014-02-20 18:40:58.000 051 12542.67 115.12 54776.05 88888.00 2014-02-20 18:40:58.125 051 12542.65 115.15 54776.05 88888.00 2014-02-20 18:40:58.250 051 12542.58 115.15 54776.05 88888.00 2014-02-20 18:40:58.375 051 12542.55 115.17 54776.03 88888.00 2014-02-20 18:40:58.500 051 12542.55 115.22 54776.00 88888.00 2014-02-20 18:40:58.625 051 12542.58 115.25 54775.97 88888.00 2014-02-20 18:40:58.750 051 12542.65 115.28 54776.00 88888.00 2014-02-20 18:40:58.875 051 12542.73 115.33 54775.97 88888.00 2014-02-20 18:40:59.000 051 12542.77 115.30 54775.93 88888.00 2014-02-20 18:40:59.125 051 12542.83 115.35 54775.93 88888.00 2014-02-20 18:40:59.250 051 12542.77 115.38 54775.95 88888.00 2014-02-20 18:40:59.375 051 12542.83 115.40 54775.90 88888.00 2014-02-20 18:40:59.500 051 12542.90 115.47 54775.85 88888.00 2014-02-20 18:40:59.625 051 12542.98 115.50 54775.88 88888.00 2014-02-20 18:40:59.750 051 12543.08 115.53 54775.88 88888.00 2014-02-20 18:40:59.875 051 12543.12 115.55 54775.82 88888.00 2014-02-20 18:41:00.000 051 12543.12 115.55 54775.78 88888.00 2014-02-20 18:41:00.125 051 12543.10 115.60 54775.82 88888.00 2014-02-20 18:41:00.250 051 12543.15 115.62 54775.80 88888.00 2014-02-20 18:41:00.375 051 12543.30 115.62 54775.75 88888.00 2014-02-20 18:41:00.500 051 12543.38 115.60 54775.75 88888.00 2014-02-20 18:41:00.625 051 12543.38 115.58 54775.70 88888.00 2014-02-20 18:41:00.750 051 12543.33 115.60 54775.65 88888.00 2014-02-20 18:41:00.875 051 12543.33 115.60 54775.65 88888.00 2014-02-20 18:41:01.000 051 12543.38 115.60 54775.65 88888.00 2014-02-20 18:41:01.125 051 12543.52 115.60 54775.60 88888.00 2014-02-20 18:41:01.250 051 12543.58 115.65 54775.57 88888.00 2014-02-20 18:41:01.375 051 12543.62 115.65 54775.60 88888.00 2014-02-20 18:41:01.500 051 12543.60 115.65 54775.57 88888.00 2014-02-20 18:41:01.625 051 12543.60 115.65 54775.57 88888.00 2014-02-20 18:41:01.750 051 12543.62 115.65 54775.55 88888.00 2014-02-20 18:41:01.875 051 12543.70 115.65 54775.53 88888.00 2014-02-20 18:41:02.000 051 12543.75 115.65 54775.53 88888.00 2014-02-20 18:41:02.125 051 12543.83 115.67 54775.55 88888.00 2014-02-20 18:41:02.250 051 12543.85 115.70 54775.55 88888.00 2014-02-20 18:41:02.375 051 12543.98 115.72 54775.55 88888.00 2014-02-20 18:41:02.500 051 12543.98 115.72 54775.53 88888.00 2014-02-20 18:41:02.625 051 12544.00 115.80 54775.47 88888.00 2014-02-20 18:41:02.750 051 12544.05 115.78 54775.43 88888.00 2014-02-20 18:41:02.875 051 12544.15 115.78 54775.40 88888.00 2014-02-20 18:41:03.000 051 12544.23 115.83 54775.38 88888.00 2014-02-20 18:41:03.125 051 12544.25 115.80 54775.38 88888.00 2014-02-20 18:41:03.250 051 12544.27 115.80 54775.35 88888.00 2014-02-20 18:41:03.375 051 12544.42 115.83 54775.32 88888.00 2014-02-20 18:41:03.500 051 12544.50 115.88 54775.35 88888.00 2014-02-20 18:41:03.625 051 12544.55 115.88 54775.38 88888.00 2014-02-20 18:41:03.750 051 12544.60 115.88 54775.32 88888.00 2014-02-20 18:41:03.875 051 12544.60 115.88 54775.30 88888.00 2014-02-20 18:41:04.000 051 12544.62 115.80 54775.28 88888.00 2014-02-20 18:41:04.125 051 12544.62 115.80 54775.25 88888.00 2014-02-20 18:41:04.250 051 12544.67 115.83 54775.25 88888.00 2014-02-20 18:41:04.375 051 12544.73 115.83 54775.22 88888.00 2014-02-20 18:41:04.500 051 12544.83 115.83 54775.22 88888.00 2014-02-20 18:41:04.625 051 12544.95 115.88 54775.22 88888.00 2014-02-20 18:41:04.750 051 12544.98 115.88 54775.22 88888.00 2014-02-20 18:41:04.875 051 12544.98 115.85 54775.18 88888.00 2014-02-20 18:41:05.000 051 12545.00 115.85 54775.18 88888.00 2014-02-20 18:41:05.125 051 12545.15 115.90 54775.15 88888.00 2014-02-20 18:41:05.250 051 12545.17 115.90 54775.15 88888.00 2014-02-20 18:41:05.375 051 12545.30 115.90 54775.12 88888.00 2014-02-20 18:41:05.500 051 12545.30 115.85 54775.10 88888.00 2014-02-20 18:41:05.625 051 12545.33 115.85 54775.07 88888.00 2014-02-20 18:41:05.750 051 12545.42 115.88 54775.05 88888.00 2014-02-20 18:41:05.875 051 12545.45 115.90 54775.03 88888.00 2014-02-20 18:41:06.000 051 12545.45 115.85 54775.00 88888.00 2014-02-20 18:41:06.125 051 12545.52 115.88 54775.00 88888.00 2014-02-20 18:41:06.250 051 12545.52 115.90 54774.97 88888.00 2014-02-20 18:41:06.375 051 12545.60 115.90 54774.95 88888.00 2014-02-20 18:41:06.500 051 12545.70 115.88 54774.93 88888.00 2014-02-20 18:41:06.625 051 12545.77 115.88 54774.90 88888.00 2014-02-20 18:41:06.750 051 12545.83 115.85 54774.90 88888.00 2014-02-20 18:41:06.875 051 12545.85 115.88 54774.90 88888.00 2014-02-20 18:41:07.000 051 12545.88 115.85 54774.88 88888.00 2014-02-20 18:41:07.125 051 12545.98 115.88 54774.90 88888.00 2014-02-20 18:41:07.250 051 12546.10 115.88 54774.85 88888.00 2014-02-20 18:41:07.375 051 12546.17 115.90 54774.85 88888.00 2014-02-20 18:41:07.500 051 12546.20 115.90 54774.82 88888.00 2014-02-20 18:41:07.625 051 12546.25 115.92 54774.80 88888.00 2014-02-20 18:41:07.750 051 12546.30 115.92 54774.80 88888.00 2014-02-20 18:41:07.875 051 12546.30 115.90 54774.80 88888.00 2014-02-20 18:41:08.000 051 12546.33 115.88 54774.75 88888.00 2014-02-20 18:41:08.125 051 12546.35 115.88 54774.75 88888.00 2014-02-20 18:41:08.250 051 12546.38 115.85 54774.75 88888.00 2014-02-20 18:41:08.375 051 12546.42 115.88 54774.72 88888.00 2014-02-20 18:41:08.500 051 12546.50 115.85 54774.72 88888.00 2014-02-20 18:41:08.625 051 12546.52 115.85 54774.70 88888.00 2014-02-20 18:41:08.750 051 12546.52 115.83 54774.68 88888.00 2014-02-20 18:41:08.875 051 12546.52 115.83 54774.68 88888.00 2014-02-20 18:41:09.000 051 12546.48 115.83 54774.62 88888.00 2014-02-20 18:41:09.125 051 12546.52 115.80 54774.62 88888.00 2014-02-20 18:41:09.250 051 12546.62 115.78 54774.57 88888.00 2014-02-20 18:41:09.375 051 12546.77 115.78 54774.60 88888.00 2014-02-20 18:41:09.500 051 12546.85 115.80 54774.60 88888.00 2014-02-20 18:41:09.625 051 12546.88 115.80 54774.60 88888.00 2014-02-20 18:41:09.750 051 12546.85 115.80 54774.57 88888.00 2014-02-20 18:41:09.875 051 12546.83 115.78 54774.53 88888.00 2014-02-20 18:41:10.000 051 12546.90 115.72 54774.50 88888.00 2014-02-20 18:41:10.125 051 12546.98 115.75 54774.53 88888.00 2014-02-20 18:41:10.250 051 12547.00 115.75 54774.50 88888.00 2014-02-20 18:41:10.375 051 12547.02 115.72 54774.50 88888.00 2014-02-20 18:41:10.500 051 12547.00 115.70 54774.50 88888.00 2014-02-20 18:41:10.625 051 12547.02 115.72 54774.47 88888.00 2014-02-20 18:41:10.750 051 12547.10 115.70 54774.47 88888.00 2014-02-20 18:41:10.875 051 12547.15 115.67 54774.45 88888.00 2014-02-20 18:41:11.000 051 12547.23 115.62 54774.43 88888.00 2014-02-20 18:41:11.125 051 12547.20 115.62 54774.43 88888.00 2014-02-20 18:41:11.250 051 12547.17 115.60 54774.43 88888.00 2014-02-20 18:41:11.375 051 12547.30 115.58 54774.40 88888.00 2014-02-20 18:41:11.500 051 12547.38 115.55 54774.40 88888.00 2014-02-20 18:41:11.625 051 12547.38 115.58 54774.40 88888.00 2014-02-20 18:41:11.750 051 12547.38 115.53 54774.38 88888.00 2014-02-20 18:41:11.875 051 12547.35 115.50 54774.38 88888.00 2014-02-20 18:41:12.000 051 12547.42 115.42 54774.38 88888.00 2014-02-20 18:41:12.125 051 12547.50 115.42 54774.38 88888.00 2014-02-20 18:41:12.250 051 12547.58 115.42 54774.38 88888.00 2014-02-20 18:41:12.375 051 12547.62 115.45 54774.32 88888.00 2014-02-20 18:41:12.500 051 12547.60 115.42 54774.32 88888.00 2014-02-20 18:41:12.625 051 12547.58 115.40 54774.32 88888.00 2014-02-20 18:41:12.750 051 12547.52 115.38 54774.30 88888.00 2014-02-20 18:41:12.875 051 12547.52 115.38 54774.28 88888.00 2014-02-20 18:41:13.000 051 12547.62 115.38 54774.28 88888.00 2014-02-20 18:41:13.125 051 12547.70 115.33 54774.28 88888.00 2014-02-20 18:41:13.250 051 12547.73 115.28 54774.28 88888.00 2014-02-20 18:41:13.375 051 12547.75 115.30 54774.28 88888.00 2014-02-20 18:41:13.500 051 12547.75 115.30 54774.25 88888.00 2014-02-20 18:41:13.625 051 12547.73 115.28 54774.25 88888.00 2014-02-20 18:41:13.750 051 12547.77 115.25 54774.25 88888.00 2014-02-20 18:41:13.875 051 12547.83 115.25 54774.20 88888.00 2014-02-20 18:41:14.000 051 12547.85 115.22 54774.18 88888.00 2014-02-20 18:41:14.125 051 12547.90 115.22 54774.20 88888.00 2014-02-20 18:41:14.250 051 12547.92 115.17 54774.18 88888.00 2014-02-20 18:41:14.375 051 12547.95 115.17 54774.18 88888.00 2014-02-20 18:41:14.500 051 12547.95 115.15 54774.12 88888.00 2014-02-20 18:41:14.625 051 12548.02 115.10 54774.12 88888.00 2014-02-20 18:41:14.750 051 12548.10 115.08 54774.12 88888.00 2014-02-20 18:41:14.875 051 12548.10 115.08 54774.07 88888.00 2014-02-20 18:41:15.000 051 12548.12 115.03 54774.10 88888.00 2014-02-20 18:41:15.125 051 12548.12 115.00 54774.07 88888.00 2014-02-20 18:41:15.250 051 12548.12 114.95 54774.07 88888.00 2014-02-20 18:41:15.375 051 12548.23 114.95 54774.05 88888.00 2014-02-20 18:41:15.500 051 12548.30 114.92 54774.05 88888.00 2014-02-20 18:41:15.625 051 12548.30 114.95 54774.03 88888.00 2014-02-20 18:41:15.750 051 12548.27 114.90 54774.03 88888.00 2014-02-20 18:41:15.875 051 12548.35 114.90 54774.03 88888.00 2014-02-20 18:41:16.000 051 12548.45 114.88 54774.00 88888.00 2014-02-20 18:41:16.125 051 12548.55 114.88 54774.03 88888.00 2014-02-20 18:41:16.250 051 12548.58 114.83 54774.03 88888.00 2014-02-20 18:41:16.375 051 12548.60 114.83 54774.03 88888.00 2014-02-20 18:41:16.500 051 12548.65 114.83 54774.00 88888.00 2014-02-20 18:41:16.625 051 12548.75 114.78 54774.03 88888.00 2014-02-20 18:41:16.750 051 12548.77 114.75 54774.00 88888.00 2014-02-20 18:41:16.875 051 12548.80 114.70 54773.95 88888.00 2014-02-20 18:41:17.000 051 12548.83 114.67 54773.93 88888.00 2014-02-20 18:41:17.125 051 12548.85 114.67 54773.93 88888.00 2014-02-20 18:41:17.250 051 12548.85 114.67 54773.95 88888.00 2014-02-20 18:41:17.375 051 12549.00 114.67 54773.93 88888.00 2014-02-20 18:41:17.500 051 12549.08 114.67 54773.93 88888.00 2014-02-20 18:41:17.625 051 12549.15 114.65 54773.85 88888.00 2014-02-20 18:41:17.750 051 12549.20 114.60 54773.85 88888.00 2014-02-20 18:41:17.875 051 12549.23 114.60 54773.85 88888.00 2014-02-20 18:41:18.000 051 12549.27 114.60 54773.82 88888.00 2014-02-20 18:41:18.125 051 12549.38 114.60 54773.85 88888.00 2014-02-20 18:41:18.250 051 12549.35 114.55 54773.85 88888.00 2014-02-20 18:41:18.375 051 12549.38 114.55 54773.78 88888.00 2014-02-20 18:41:18.500 051 12549.42 114.50 54773.78 88888.00 2014-02-20 18:41:18.625 051 12549.40 114.45 54773.78 88888.00 2014-02-20 18:41:18.750 051 12549.40 114.45 54773.78 88888.00 2014-02-20 18:41:18.875 051 12549.52 114.47 54773.78 88888.00 2014-02-20 18:41:19.000 051 12549.58 114.47 54773.75 88888.00 2014-02-20 18:41:19.125 051 12549.58 114.45 54773.72 88888.00 2014-02-20 18:41:19.250 051 12549.62 114.40 54773.72 88888.00 2014-02-20 18:41:19.375 051 12549.73 114.40 54773.70 88888.00 2014-02-20 18:41:19.500 051 12549.77 114.38 54773.70 88888.00 2014-02-20 18:41:19.625 051 12549.90 114.35 54773.70 88888.00 2014-02-20 18:41:19.750 051 12549.92 114.35 54773.70 88888.00 2014-02-20 18:41:19.875 051 12550.05 114.35 54773.68 88888.00 2014-02-20 18:41:20.000 051 12550.08 114.30 54773.65 88888.00 2014-02-20 18:41:20.125 051 12550.10 114.28 54773.65 88888.00 2014-02-20 18:41:20.250 051 12550.08 114.25 54773.65 88888.00 2014-02-20 18:41:20.375 051 12550.15 114.25 54773.62 88888.00 2014-02-20 18:41:20.500 051 12550.23 114.20 54773.60 88888.00 2014-02-20 18:41:20.625 051 12550.30 114.17 54773.60 88888.00 2014-02-20 18:41:20.750 051 12550.33 114.17 54773.60 88888.00 2014-02-20 18:41:20.875 051 12550.42 114.17 54773.60 88888.00 2014-02-20 18:41:21.000 051 12550.50 114.15 54773.60 88888.00 2014-02-20 18:41:21.125 051 12550.52 114.12 54773.57 88888.00 2014-02-20 18:41:21.250 051 12550.50 114.08 54773.57 88888.00 2014-02-20 18:41:21.375 051 12550.58 114.03 54773.55 88888.00 2014-02-20 18:41:21.500 051 12550.65 114.00 54773.53 88888.00 2014-02-20 18:41:21.625 051 12550.67 114.00 54773.53 88888.00 2014-02-20 18:41:21.750 051 12550.73 114.00 54773.55 88888.00 2014-02-20 18:41:21.875 051 12550.83 114.00 54773.53 88888.00 2014-02-20 18:41:22.000 051 12550.88 113.95 54773.50 88888.00 2014-02-20 18:41:22.125 051 12550.88 113.90 54773.50 88888.00 2014-02-20 18:41:22.250 051 12550.90 113.88 54773.50 88888.00 2014-02-20 18:41:22.375 051 12551.05 113.85 54773.47 88888.00 2014-02-20 18:41:22.500 051 12551.08 113.83 54773.45 88888.00 2014-02-20 18:41:22.625 051 12551.12 113.75 54773.45 88888.00 2014-02-20 18:41:22.750 051 12551.20 113.75 54773.45 88888.00 2014-02-20 18:41:22.875 051 12551.25 113.70 54773.45 88888.00 2014-02-20 18:41:23.000 051 12551.27 113.70 54773.40 88888.00 2014-02-20 18:41:23.125 051 12551.33 113.70 54773.40 88888.00 2014-02-20 18:41:23.250 051 12551.35 113.65 54773.43 88888.00 2014-02-20 18:41:23.375 051 12551.40 113.65 54773.40 88888.00 2014-02-20 18:41:23.500 051 12551.45 113.60 54773.38 88888.00 2014-02-20 18:41:23.625 051 12551.50 113.53 54773.32 88888.00 2014-02-20 18:41:23.750 051 12551.60 113.53 54773.30 88888.00 2014-02-20 18:41:23.875 051 12551.70 113.53 54773.32 88888.00 2014-02-20 18:41:24.000 051 12551.75 113.50 54773.30 88888.00 2014-02-20 18:41:24.125 051 12551.83 113.47 54773.32 88888.00 2014-02-20 18:41:24.250 051 12551.90 113.42 54773.32 88888.00 2014-02-20 18:41:24.375 051 12551.90 113.40 54773.30 88888.00 2014-02-20 18:41:24.500 051 12551.85 113.35 54773.30 88888.00 2014-02-20 18:41:24.625 051 12551.92 113.33 54773.30 88888.00 2014-02-20 18:41:24.750 051 12551.98 113.28 54773.28 88888.00 2014-02-20 18:41:24.875 051 12552.02 113.25 54773.28 88888.00 2014-02-20 18:41:25.000 051 12552.05 113.17 54773.22 88888.00 2014-02-20 18:41:25.125 051 12552.02 113.15 54773.28 88888.00 2014-02-20 18:41:25.250 051 12552.10 113.12 54773.28 88888.00 2014-02-20 18:41:25.375 051 12552.23 113.10 54773.30 88888.00 2014-02-20 18:41:25.500 051 12552.23 113.12 54773.25 88888.00 2014-02-20 18:41:25.625 051 12552.25 113.03 54773.25 88888.00 2014-02-20 18:41:25.750 051 12552.33 112.97 54773.25 88888.00 2014-02-20 18:41:25.875 051 12552.40 112.97 54773.22 88888.00 2014-02-20 18:41:26.000 051 12552.45 112.95 54773.22 88888.00 2014-02-20 18:41:26.125 051 12552.45 112.92 54773.20 88888.00 2014-02-20 18:41:26.250 051 12552.42 112.88 54773.22 88888.00 2014-02-20 18:41:26.375 051 12552.45 112.85 54773.20 88888.00 2014-02-20 18:41:26.500 051 12552.50 112.80 54773.20 88888.00 2014-02-20 18:41:26.625 051 12552.58 112.80 54773.22 88888.00 2014-02-20 18:41:26.750 051 12552.62 112.78 54773.22 88888.00 2014-02-20 18:41:26.875 051 12552.60 112.75 54773.20 88888.00 2014-02-20 18:41:27.000 051 12552.55 112.70 54773.18 88888.00 2014-02-20 18:41:27.125 051 12552.60 112.67 54773.18 88888.00 2014-02-20 18:41:27.250 051 12552.65 112.62 54773.18 88888.00 2014-02-20 18:41:27.375 051 12552.70 112.60 54773.18 88888.00 2014-02-20 18:41:27.500 051 12552.67 112.58 54773.20 88888.00 2014-02-20 18:41:27.625 051 12552.70 112.53 54773.20 88888.00 2014-02-20 18:41:27.750 051 12552.67 112.47 54773.18 88888.00 2014-02-20 18:41:27.875 051 12552.75 112.47 54773.20 88888.00 2014-02-20 18:41:28.000 051 12552.77 112.47 54773.20 88888.00 2014-02-20 18:41:28.125 051 12552.77 112.42 54773.22 88888.00 2014-02-20 18:41:28.250 051 12552.70 112.33 54773.22 88888.00 2014-02-20 18:41:28.375 051 12552.73 112.30 54773.18 88888.00 2014-02-20 18:41:28.500 051 12552.73 112.28 54773.18 88888.00 2014-02-20 18:41:28.625 051 12552.75 112.25 54773.15 88888.00 2014-02-20 18:41:28.750 051 12552.77 112.22 54773.18 88888.00 2014-02-20 18:41:28.875 051 12552.77 112.20 54773.15 88888.00 2014-02-20 18:41:29.000 051 12552.80 112.12 54773.18 88888.00 2014-02-20 18:41:29.125 051 12552.75 112.10 54773.18 88888.00 2014-02-20 18:41:29.250 051 12552.73 112.05 54773.18 88888.00 2014-02-20 18:41:29.375 051 12552.77 112.05 54773.18 88888.00 2014-02-20 18:41:29.500 051 12552.83 112.00 54773.18 88888.00 2014-02-20 18:41:29.625 051 12552.83 112.00 54773.18 88888.00 2014-02-20 18:41:29.750 051 12552.80 112.00 54773.20 88888.00 2014-02-20 18:41:29.875 051 12552.83 111.95 54773.18 88888.00 2014-02-20 18:41:30.000 051 12552.80 111.92 54773.15 88888.00 2014-02-20 18:41:30.125 051 12552.80 111.90 54773.18 88888.00 2014-02-20 18:41:30.250 051 12552.77 111.85 54773.20 88888.00 2014-02-20 18:41:30.375 051 12552.85 111.83 54773.18 88888.00 2014-02-20 18:41:30.500 051 12552.85 111.83 54773.18 88888.00 2014-02-20 18:41:30.625 051 12552.83 111.78 54773.18 88888.00 2014-02-20 18:41:30.750 051 12552.83 111.75 54773.18 88888.00 2014-02-20 18:41:30.875 051 12552.83 111.70 54773.20 88888.00 2014-02-20 18:41:31.000 051 12552.80 111.65 54773.22 88888.00 2014-02-20 18:41:31.125 051 12552.80 111.65 54773.25 88888.00 2014-02-20 18:41:31.250 051 12552.80 111.62 54773.22 88888.00 2014-02-20 18:41:31.375 051 12552.90 111.60 54773.22 88888.00 2014-02-20 18:41:31.500 051 12552.92 111.60 54773.22 88888.00 2014-02-20 18:41:31.625 051 12552.90 111.58 54773.20 88888.00 2014-02-20 18:41:31.750 051 12552.90 111.55 54773.22 88888.00 2014-02-20 18:41:31.875 051 12552.92 111.55 54773.25 88888.00 2014-02-20 18:41:32.000 051 12552.95 111.50 54773.22 88888.00 2014-02-20 18:41:32.125 051 12552.88 111.50 54773.22 88888.00 2014-02-20 18:41:32.250 051 12552.75 111.47 54773.22 88888.00 2014-02-20 18:41:32.375 051 12552.80 111.45 54773.25 88888.00 2014-02-20 18:41:32.500 051 12552.88 111.42 54773.25 88888.00 2014-02-20 18:41:32.625 051 12552.88 111.38 54773.25 88888.00 2014-02-20 18:41:32.750 051 12552.85 111.35 54773.25 88888.00 2014-02-20 18:41:32.875 051 12552.85 111.35 54773.28 88888.00 2014-02-20 18:41:33.000 051 12552.88 111.35 54773.25 88888.00 2014-02-20 18:41:33.125 051 12552.90 111.35 54773.28 88888.00 2014-02-20 18:41:33.250 051 12552.90 111.30 54773.30 88888.00 2014-02-20 18:41:33.375 051 12552.92 111.30 54773.28 88888.00 2014-02-20 18:41:33.500 051 12552.90 111.25 54773.30 88888.00 2014-02-20 18:41:33.625 051 12552.95 111.25 54773.28 88888.00 2014-02-20 18:41:33.750 051 12552.95 111.22 54773.28 88888.00 2014-02-20 18:41:33.875 051 12552.92 111.20 54773.30 88888.00 2014-02-20 18:41:34.000 051 12552.92 111.17 54773.30 88888.00 2014-02-20 18:41:34.125 051 12552.88 111.15 54773.30 88888.00 2014-02-20 18:41:34.250 051 12552.83 111.12 54773.32 88888.00 2014-02-20 18:41:34.375 051 12552.90 111.10 54773.32 88888.00 2014-02-20 18:41:34.500 051 12552.95 111.08 54773.32 88888.00 2014-02-20 18:41:34.625 051 12552.95 111.10 54773.32 88888.00 2014-02-20 18:41:34.750 051 12552.92 111.08 54773.35 88888.00 2014-02-20 18:41:34.875 051 12552.90 111.03 54773.35 88888.00 2014-02-20 18:41:35.000 051 12552.85 111.03 54773.35 88888.00 2014-02-20 18:41:35.125 051 12552.83 111.00 54773.35 88888.00 2014-02-20 18:41:35.250 051 12552.80 110.95 54773.38 88888.00 2014-02-20 18:41:35.375 051 12552.83 110.92 54773.38 88888.00 2014-02-20 18:41:35.500 051 12552.83 110.92 54773.38 88888.00 2014-02-20 18:41:35.625 051 12552.92 110.95 54773.40 88888.00 2014-02-20 18:41:35.750 051 12552.95 110.92 54773.35 88888.00 2014-02-20 18:41:35.875 051 12552.98 110.92 54773.35 88888.00 2014-02-20 18:41:36.000 051 12552.98 110.90 54773.35 88888.00 2014-02-20 18:41:36.125 051 12552.98 110.88 54773.35 88888.00 2014-02-20 18:41:36.250 051 12552.90 110.83 54773.38 88888.00 2014-02-20 18:41:36.375 051 12552.95 110.85 54773.35 88888.00 2014-02-20 18:41:36.500 051 12552.98 110.83 54773.38 88888.00 2014-02-20 18:41:36.625 051 12552.98 110.80 54773.35 88888.00 2014-02-20 18:41:36.750 051 12553.02 110.83 54773.40 88888.00 2014-02-20 18:41:36.875 051 12553.02 110.75 54773.38 88888.00 2014-02-20 18:41:37.000 051 12553.05 110.72 54773.35 88888.00 2014-02-20 18:41:37.125 051 12553.10 110.72 54773.40 88888.00 2014-02-20 18:41:37.250 051 12553.08 110.70 54773.40 88888.00 2014-02-20 18:41:37.375 051 12553.05 110.65 54773.35 88888.00 2014-02-20 18:41:37.500 051 12553.02 110.60 54773.35 88888.00 2014-02-20 18:41:37.625 051 12553.05 110.60 54773.38 88888.00 2014-02-20 18:41:37.750 051 12553.05 110.58 54773.38 88888.00 2014-02-20 18:41:37.875 051 12553.00 110.58 54773.38 88888.00 2014-02-20 18:41:38.000 051 12552.98 110.58 54773.35 88888.00 2014-02-20 18:41:38.125 051 12552.98 110.53 54773.35 88888.00 2014-02-20 18:41:38.250 051 12553.02 110.47 54773.38 88888.00 2014-02-20 18:41:38.375 051 12553.10 110.47 54773.38 88888.00 2014-02-20 18:41:38.500 051 12553.10 110.45 54773.35 88888.00 2014-02-20 18:41:38.625 051 12553.12 110.42 54773.35 88888.00 2014-02-20 18:41:38.750 051 12553.15 110.38 54773.38 88888.00 2014-02-20 18:41:38.875 051 12553.12 110.35 54773.43 88888.00 2014-02-20 18:41:39.000 051 12553.10 110.38 54773.43 88888.00 2014-02-20 18:41:39.125 051 12553.05 110.38 54773.43 88888.00 2014-02-20 18:41:39.250 051 12553.00 110.28 54773.40 88888.00 2014-02-20 18:41:39.375 051 12553.08 110.25 54773.40 88888.00 2014-02-20 18:41:39.500 051 12553.05 110.25 54773.38 88888.00 2014-02-20 18:41:39.625 051 12553.08 110.20 54773.43 88888.00 2014-02-20 18:41:39.750 051 12553.08 110.15 54773.43 88888.00 2014-02-20 18:41:39.875 051 12553.05 110.12 54773.43 88888.00 2014-02-20 18:41:40.000 051 12553.08 110.12 54773.43 88888.00 2014-02-20 18:41:40.125 051 12553.10 110.12 54773.43 88888.00 2014-02-20 18:41:40.250 051 12553.05 110.08 54773.43 88888.00 2014-02-20 18:41:40.375 051 12553.05 110.03 54773.45 88888.00 2014-02-20 18:41:40.500 051 12553.05 110.00 54773.45 88888.00 2014-02-20 18:41:40.625 051 12553.08 110.00 54773.45 88888.00 2014-02-20 18:41:40.750 051 12553.00 109.95 54773.45 88888.00 2014-02-20 18:41:40.875 051 12552.98 109.90 54773.45 88888.00 2014-02-20 18:41:41.000 051 12553.02 109.88 54773.45 88888.00 2014-02-20 18:41:41.125 051 12553.02 109.92 54773.45 88888.00 2014-02-20 18:41:41.250 051 12553.05 109.88 54773.47 88888.00 2014-02-20 18:41:41.375 051 12553.10 109.85 54773.50 88888.00 2014-02-20 18:41:41.500 051 12553.08 109.83 54773.50 88888.00 2014-02-20 18:41:41.625 051 12553.02 109.80 54773.53 88888.00 2014-02-20 18:41:41.750 051 12552.98 109.78 54773.53 88888.00 2014-02-20 18:41:41.875 051 12553.00 109.78 54773.53 88888.00 2014-02-20 18:41:42.000 051 12552.98 109.75 54773.50 88888.00 2014-02-20 18:41:42.125 051 12552.95 109.72 54773.50 88888.00 2014-02-20 18:41:42.250 051 12553.02 109.70 54773.53 88888.00 2014-02-20 18:41:42.375 051 12553.05 109.70 54773.55 88888.00 2014-02-20 18:41:42.500 051 12553.05 109.67 54773.55 88888.00 2014-02-20 18:41:42.625 051 12553.08 109.65 54773.53 88888.00 2014-02-20 18:41:42.750 051 12553.10 109.65 54773.53 88888.00 2014-02-20 18:41:42.875 051 12553.05 109.62 54773.53 88888.00 2014-02-20 18:41:43.000 051 12553.02 109.60 54773.53 88888.00 2014-02-20 18:41:43.125 051 12553.00 109.58 54773.57 88888.00 2014-02-20 18:41:43.250 051 12552.92 109.53 54773.57 88888.00 2014-02-20 18:41:43.375 051 12552.98 109.53 54773.57 88888.00 2014-02-20 18:41:43.500 051 12552.95 109.53 54773.55 88888.00 2014-02-20 18:41:43.625 051 12552.95 109.53 54773.55 88888.00 2014-02-20 18:41:43.750 051 12552.98 109.47 54773.55 88888.00 2014-02-20 18:41:43.875 051 12552.92 109.45 54773.57 88888.00 2014-02-20 18:41:44.000 051 12552.92 109.42 54773.57 88888.00 2014-02-20 18:41:44.125 051 12552.92 109.40 54773.57 88888.00 2014-02-20 18:41:44.250 051 12552.90 109.38 54773.57 88888.00 2014-02-20 18:41:44.375 051 12552.92 109.38 54773.62 88888.00 2014-02-20 18:41:44.500 051 12552.92 109.33 54773.62 88888.00 2014-02-20 18:41:44.625 051 12552.95 109.33 54773.60 88888.00 2014-02-20 18:41:44.750 051 12552.90 109.33 54773.62 88888.00 2014-02-20 18:41:44.875 051 12552.85 109.33 54773.62 88888.00 2014-02-20 18:41:45.000 051 12552.88 109.33 54773.62 88888.00 2014-02-20 18:41:45.125 051 12552.95 109.30 54773.60 88888.00 2014-02-20 18:41:45.250 051 12552.98 109.25 54773.65 88888.00 2014-02-20 18:41:45.375 051 12553.00 109.25 54773.65 88888.00 2014-02-20 18:41:45.500 051 12552.98 109.22 54773.65 88888.00 2014-02-20 18:41:45.625 051 12552.92 109.22 54773.68 88888.00 2014-02-20 18:41:45.750 051 12552.92 109.22 54773.68 88888.00 2014-02-20 18:41:45.875 051 12552.98 109.20 54773.68 88888.00 2014-02-20 18:41:46.000 051 12552.95 109.17 54773.68 88888.00 2014-02-20 18:41:46.125 051 12552.88 109.15 54773.70 88888.00 2014-02-20 18:41:46.250 051 12552.90 109.17 54773.72 88888.00 2014-02-20 18:41:46.375 051 12552.95 109.20 54773.72 88888.00 2014-02-20 18:41:46.500 051 12552.92 109.15 54773.75 88888.00 2014-02-20 18:41:46.625 051 12552.88 109.12 54773.72 88888.00 2014-02-20 18:41:46.750 051 12552.85 109.12 54773.72 88888.00 2014-02-20 18:41:46.875 051 12552.83 109.10 54773.75 88888.00 2014-02-20 18:41:47.000 051 12552.80 109.12 54773.78 88888.00 2014-02-20 18:41:47.125 051 12552.77 109.08 54773.82 88888.00 2014-02-20 18:41:47.250 051 12552.77 109.00 54773.82 88888.00 2014-02-20 18:41:47.375 051 12552.80 109.00 54773.80 88888.00 2014-02-20 18:41:47.500 051 12552.80 109.00 54773.82 88888.00 2014-02-20 18:41:47.625 051 12552.80 108.97 54773.85 88888.00 2014-02-20 18:41:47.750 051 12552.77 108.95 54773.85 88888.00 2014-02-20 18:41:47.875 051 12552.75 108.95 54773.88 88888.00 2014-02-20 18:41:48.000 051 12552.73 108.88 54773.85 88888.00 2014-02-20 18:41:48.125 051 12552.73 108.88 54773.93 88888.00 2014-02-20 18:41:48.250 051 12552.70 108.85 54773.95 88888.00 2014-02-20 18:41:48.375 051 12552.65 108.83 54773.93 88888.00 2014-02-20 18:41:48.500 051 12552.65 108.80 54773.90 88888.00 2014-02-20 18:41:48.625 051 12552.75 108.80 54773.95 88888.00 2014-02-20 18:41:48.750 051 12552.73 108.80 54773.95 88888.00 2014-02-20 18:41:48.875 051 12552.58 108.80 54773.95 88888.00 2014-02-20 18:41:49.000 051 12552.55 108.78 54773.93 88888.00 2014-02-20 18:41:49.125 051 12552.58 108.78 54773.93 88888.00 2014-02-20 18:41:49.250 051 12552.60 108.72 54774.00 88888.00 2014-02-20 18:41:49.375 051 12552.62 108.72 54773.97 88888.00 2014-02-20 18:41:49.500 051 12552.55 108.70 54774.00 88888.00 2014-02-20 18:41:49.625 051 12552.55 108.67 54774.03 88888.00 2014-02-20 18:41:49.750 051 12552.52 108.65 54774.05 88888.00 2014-02-20 18:41:49.875 051 12552.52 108.62 54774.10 88888.00 2014-02-20 18:41:50.000 051 12552.48 108.67 54774.07 88888.00 2014-02-20 18:41:50.125 051 12552.42 108.67 54774.12 88888.00 2014-02-20 18:41:50.250 051 12552.35 108.62 54774.15 88888.00 2014-02-20 18:41:50.375 051 12552.33 108.60 54774.15 88888.00 2014-02-20 18:41:50.500 051 12552.27 108.55 54774.12 88888.00 2014-02-20 18:41:50.625 051 12552.23 108.55 54774.15 88888.00 2014-02-20 18:41:50.750 051 12552.17 108.53 54774.18 88888.00 2014-02-20 18:41:50.875 051 12552.15 108.50 54774.18 88888.00 2014-02-20 18:41:51.000 051 12552.17 108.50 54774.18 88888.00 2014-02-20 18:41:51.125 051 12552.12 108.47 54774.18 88888.00 2014-02-20 18:41:51.250 051 12552.08 108.50 54774.22 88888.00 2014-02-20 18:41:51.375 051 12552.10 108.50 54774.25 88888.00 2014-02-20 18:41:51.500 051 12552.05 108.50 54774.25 88888.00 2014-02-20 18:41:51.625 051 12552.00 108.45 54774.28 88888.00 2014-02-20 18:41:51.750 051 12551.92 108.47 54774.32 88888.00 2014-02-20 18:41:51.875 051 12551.95 108.45 54774.32 88888.00 2014-02-20 18:41:52.000 051 12551.95 108.42 54774.32 88888.00 2014-02-20 18:41:52.125 051 12551.90 108.40 54774.38 88888.00 2014-02-20 18:41:52.250 051 12551.83 108.40 54774.40 88888.00 2014-02-20 18:41:52.375 051 12551.75 108.40 54774.40 88888.00 2014-02-20 18:41:52.500 051 12551.62 108.38 54774.38 88888.00 2014-02-20 18:41:52.625 051 12551.52 108.33 54774.38 88888.00 2014-02-20 18:41:52.750 051 12551.50 108.30 54774.40 88888.00 2014-02-20 18:41:52.875 051 12551.50 108.30 54774.45 88888.00 2014-02-20 18:41:53.000 051 12551.50 108.33 54774.45 88888.00 2014-02-20 18:41:53.125 051 12551.40 108.30 54774.45 88888.00 2014-02-20 18:41:53.250 051 12551.35 108.22 54774.50 88888.00 2014-02-20 18:41:53.375 051 12551.42 108.20 54774.50 88888.00 2014-02-20 18:41:53.500 051 12551.40 108.20 54774.53 88888.00 2014-02-20 18:41:53.625 051 12551.35 108.17 54774.55 88888.00 2014-02-20 18:41:53.750 051 12551.35 108.17 54774.55 88888.00 2014-02-20 18:41:53.875 051 12551.23 108.15 54774.57 88888.00 2014-02-20 18:41:54.000 051 12551.12 108.12 54774.57 88888.00 2014-02-20 18:41:54.125 051 12551.12 108.12 54774.62 88888.00 2014-02-20 18:41:54.250 051 12551.15 108.12 54774.68 88888.00 2014-02-20 18:41:54.375 051 12551.10 108.10 54774.68 88888.00 2014-02-20 18:41:54.500 051 12551.05 108.08 54774.70 88888.00 2014-02-20 18:41:54.625 051 12550.95 108.05 54774.68 88888.00 2014-02-20 18:41:54.750 051 12550.88 108.08 54774.72 88888.00 2014-02-20 18:41:54.875 051 12550.88 108.05 54774.75 88888.00 2014-02-20 18:41:55.000 051 12550.80 108.03 54774.75 88888.00 2014-02-20 18:41:55.125 051 12550.70 108.00 54774.75 88888.00 2014-02-20 18:41:55.250 051 12550.62 108.00 54774.78 88888.00 2014-02-20 18:41:55.375 051 12550.60 108.03 54774.80 88888.00 2014-02-20 18:41:55.500 051 12550.55 108.00 54774.85 88888.00 2014-02-20 18:41:55.625 051 12550.45 107.97 54774.85 88888.00 2014-02-20 18:41:55.750 051 12550.35 107.95 54774.82 88888.00 2014-02-20 18:41:55.875 051 12550.38 107.97 54774.85 88888.00 2014-02-20 18:41:56.000 051 12550.35 107.95 54774.88 88888.00 2014-02-20 18:41:56.125 051 12550.25 107.92 54774.90 88888.00 2014-02-20 18:41:56.250 051 12550.12 107.90 54774.93 88888.00 2014-02-20 18:41:56.375 051 12550.08 107.90 54774.93 88888.00 2014-02-20 18:41:56.500 051 12550.00 107.90 54774.97 88888.00 2014-02-20 18:41:56.625 051 12549.95 107.90 54774.97 88888.00 2014-02-20 18:41:56.750 051 12549.98 107.90 54775.00 88888.00 2014-02-20 18:41:56.875 051 12549.95 107.90 54775.03 88888.00 2014-02-20 18:41:57.000 051 12549.88 107.92 54775.05 88888.00 2014-02-20 18:41:57.125 051 12549.80 107.90 54775.07 88888.00 2014-02-20 18:41:57.250 051 12549.70 107.92 54775.10 88888.00 2014-02-20 18:41:57.375 051 12549.65 107.90 54775.10 88888.00 2014-02-20 18:41:57.500 051 12549.55 107.85 54775.07 88888.00 2014-02-20 18:41:57.625 051 12549.52 107.85 54775.10 88888.00 2014-02-20 18:41:57.750 051 12549.52 107.88 54775.10 88888.00 2014-02-20 18:41:57.875 051 12549.45 107.88 54775.10 88888.00 2014-02-20 18:41:58.000 051 12549.45 107.85 54775.12 88888.00 2014-02-20 18:41:58.125 051 12549.40 107.85 54775.15 88888.00 2014-02-20 18:41:58.250 051 12549.30 107.85 54775.20 88888.00 2014-02-20 18:41:58.375 051 12549.23 107.83 54775.20 88888.00 2014-02-20 18:41:58.500 051 12549.15 107.85 54775.20 88888.00 2014-02-20 18:41:58.625 051 12549.20 107.88 54775.22 88888.00 2014-02-20 18:41:58.750 051 12549.20 107.85 54775.25 88888.00 2014-02-20 18:41:58.875 051 12549.08 107.85 54775.28 88888.00 2014-02-20 18:41:59.000 051 12548.98 107.83 54775.28 88888.00 2014-02-20 18:41:59.125 051 12548.92 107.85 54775.32 88888.00 2014-02-20 18:41:59.250 051 12548.83 107.85 54775.35 88888.00 2014-02-20 18:41:59.375 051 12548.80 107.88 54775.38 88888.00 2014-02-20 18:41:59.500 051 12548.73 107.85 54775.40 88888.00 2014-02-20 18:41:59.625 051 12548.60 107.83 54775.38 88888.00 2014-02-20 18:41:59.750 051 12548.48 107.83 54775.38 88888.00 2014-02-20 18:41:59.875 051 12548.50 107.85 54775.40 88888.00 2014-02-20 18:42:00.000 051 12548.50 107.85 54775.40 88888.00 2014-02-20 18:42:00.125 051 12548.42 107.83 54775.45 88888.00 2014-02-20 18:42:00.250 051 12548.33 107.80 54775.45 88888.00 2014-02-20 18:42:00.375 051 12548.27 107.83 54775.45 88888.00 2014-02-20 18:42:00.500 051 12548.15 107.83 54775.47 88888.00 2014-02-20 18:42:00.625 051 12548.08 107.80 54775.47 88888.00 2014-02-20 18:42:00.750 051 12548.02 107.75 54775.50 88888.00 2014-02-20 18:42:00.875 051 12548.05 107.78 54775.50 88888.00 2014-02-20 18:42:01.000 051 12548.05 107.75 54775.53 88888.00 2014-02-20 18:42:01.125 051 12548.02 107.75 54775.55 88888.00 2014-02-20 18:42:01.250 051 12548.00 107.75 54775.60 88888.00 2014-02-20 18:42:01.375 051 12548.00 107.78 54775.57 88888.00 2014-02-20 18:42:01.500 051 12547.98 107.83 54775.57 88888.00 2014-02-20 18:42:01.625 051 12547.92 107.80 54775.60 88888.00 2014-02-20 18:42:01.750 051 12547.83 107.75 54775.60 88888.00 2014-02-20 18:42:01.875 051 12547.80 107.83 54775.60 88888.00 2014-02-20 18:42:02.000 051 12547.83 107.83 54775.65 88888.00 2014-02-20 18:42:02.125 051 12547.80 107.80 54775.65 88888.00 2014-02-20 18:42:02.250 051 12547.70 107.78 54775.70 88888.00 2014-02-20 18:42:02.375 051 12547.70 107.78 54775.70 88888.00 2014-02-20 18:42:02.500 051 12547.65 107.78 54775.70 88888.00 2014-02-20 18:42:02.625 051 12547.67 107.80 54775.70 88888.00 2014-02-20 18:42:02.750 051 12547.67 107.78 54775.72 88888.00 2014-02-20 18:42:02.875 051 12547.62 107.78 54775.75 88888.00 2014-02-20 18:42:03.000 051 12547.50 107.75 54775.75 88888.00 2014-02-20 18:42:03.125 051 12547.40 107.78 54775.78 88888.00 2014-02-20 18:42:03.250 051 12547.38 107.72 54775.80 88888.00 2014-02-20 18:42:03.375 051 12547.40 107.70 54775.78 88888.00 2014-02-20 18:42:03.500 051 12547.38 107.72 54775.80 88888.00 2014-02-20 18:42:03.625 051 12547.30 107.75 54775.82 88888.00 2014-02-20 18:42:03.750 051 12547.27 107.75 54775.82 88888.00 2014-02-20 18:42:03.875 051 12547.25 107.70 54775.82 88888.00 2014-02-20 18:42:04.000 051 12547.17 107.70 54775.80 88888.00 2014-02-20 18:42:04.125 051 12547.10 107.72 54775.80 88888.00 2014-02-20 18:42:04.250 051 12547.08 107.72 54775.85 88888.00 2014-02-20 18:42:04.375 051 12547.15 107.70 54775.85 88888.00 2014-02-20 18:42:04.500 051 12547.15 107.67 54775.85 88888.00 2014-02-20 18:42:04.625 051 12547.15 107.67 54775.85 88888.00 2014-02-20 18:42:04.750 051 12547.12 107.70 54775.85 88888.00 2014-02-20 18:42:04.875 051 12547.10 107.70 54775.88 88888.00 2014-02-20 18:42:05.000 051 12547.10 107.67 54775.88 88888.00 2014-02-20 18:42:05.125 051 12547.08 107.70 54775.90 88888.00 2014-02-20 18:42:05.250 051 12547.00 107.65 54775.88 88888.00 2014-02-20 18:42:05.375 051 12546.98 107.62 54775.88 88888.00 2014-02-20 18:42:05.500 051 12546.92 107.65 54775.93 88888.00 2014-02-20 18:42:05.625 051 12546.88 107.65 54775.93 88888.00 2014-02-20 18:42:05.750 051 12546.88 107.65 54775.93 88888.00 2014-02-20 18:42:05.875 051 12546.90 107.65 54775.90 88888.00 2014-02-20 18:42:06.000 051 12546.88 107.65 54775.90 88888.00 2014-02-20 18:42:06.125 051 12546.90 107.65 54775.93 88888.00 2014-02-20 18:42:06.250 051 12546.95 107.62 54775.95 88888.00 2014-02-20 18:42:06.375 051 12546.95 107.65 54775.95 88888.00 2014-02-20 18:42:06.500 051 12546.90 107.65 54775.97 88888.00 2014-02-20 18:42:06.625 051 12546.80 107.62 54775.95 88888.00 2014-02-20 18:42:06.750 051 12546.80 107.60 54775.95 88888.00 2014-02-20 18:42:06.875 051 12546.85 107.60 54775.97 88888.00 2014-02-20 18:42:07.000 051 12546.80 107.60 54775.97 88888.00 2014-02-20 18:42:07.125 051 12546.80 107.58 54776.00 88888.00 2014-02-20 18:42:07.250 051 12546.75 107.55 54775.97 88888.00 2014-02-20 18:42:07.375 051 12546.83 107.55 54775.95 88888.00 2014-02-20 18:42:07.500 051 12546.80 107.55 54775.95 88888.00 2014-02-20 18:42:07.625 051 12546.80 107.53 54775.97 88888.00 2014-02-20 18:42:07.750 051 12546.77 107.55 54775.97 88888.00 2014-02-20 18:42:07.875 051 12546.77 107.50 54775.97 88888.00 2014-02-20 18:42:08.000 051 12546.75 107.50 54775.97 88888.00 2014-02-20 18:42:08.125 051 12546.77 107.50 54776.00 88888.00 2014-02-20 18:42:08.250 051 12546.73 107.47 54776.00 88888.00 2014-02-20 18:42:08.375 051 12546.73 107.50 54775.97 88888.00 2014-02-20 18:42:08.500 051 12546.67 107.50 54776.00 88888.00 2014-02-20 18:42:08.625 051 12546.62 107.53 54776.00 88888.00 2014-02-20 18:42:08.750 051 12546.67 107.53 54776.00 88888.00 2014-02-20 18:42:08.875 051 12546.73 107.53 54775.97 88888.00 2014-02-20 18:42:09.000 051 12546.70 107.47 54775.97 88888.00 2014-02-20 18:42:09.125 051 12546.73 107.45 54776.00 88888.00 2014-02-20 18:42:09.250 051 12546.77 107.42 54776.00 88888.00 2014-02-20 18:42:09.375 051 12546.75 107.47 54775.97 88888.00 2014-02-20 18:42:09.500 051 12546.67 107.47 54775.97 88888.00 2014-02-20 18:42:09.625 051 12546.70 107.47 54775.97 88888.00 2014-02-20 18:42:09.750 051 12546.70 107.47 54775.95 88888.00 2014-02-20 18:42:09.875 051 12546.73 107.50 54775.95 88888.00 2014-02-20 18:42:10.000 051 12546.75 107.53 54775.95 88888.00 2014-02-20 18:42:10.125 051 12546.80 107.50 54775.95 88888.00 2014-02-20 18:42:10.250 051 12546.70 107.45 54775.95 88888.00 2014-02-20 18:42:10.375 051 12546.67 107.47 54775.97 88888.00 2014-02-20 18:42:10.500 051 12546.67 107.47 54776.00 88888.00 2014-02-20 18:42:10.625 051 12546.73 107.45 54776.00 88888.00 2014-02-20 18:42:10.750 051 12546.75 107.45 54775.97 88888.00 2014-02-20 18:42:10.875 051 12546.73 107.45 54775.97 88888.00 2014-02-20 18:42:11.000 051 12546.75 107.42 54776.00 88888.00 2014-02-20 18:42:11.125 051 12546.77 107.40 54776.00 88888.00 2014-02-20 18:42:11.250 051 12546.83 107.38 54776.00 88888.00 2014-02-20 18:42:11.375 051 12546.85 107.38 54775.97 88888.00 2014-02-20 18:42:11.500 051 12546.83 107.40 54775.93 88888.00 2014-02-20 18:42:11.625 051 12546.83 107.38 54775.97 88888.00 2014-02-20 18:42:11.750 051 12546.77 107.38 54775.97 88888.00 2014-02-20 18:42:11.875 051 12546.75 107.38 54775.97 88888.00 2014-02-20 18:42:12.000 051 12546.77 107.38 54775.97 88888.00 2014-02-20 18:42:12.125 051 12546.88 107.35 54775.97 88888.00 2014-02-20 18:42:12.250 051 12546.88 107.35 54775.97 88888.00 2014-02-20 18:42:12.375 051 12546.88 107.33 54775.95 88888.00 2014-02-20 18:42:12.500 051 12546.88 107.35 54775.93 88888.00 2014-02-20 18:42:12.625 051 12546.98 107.38 54775.95 88888.00 2014-02-20 18:42:12.750 051 12547.02 107.35 54775.95 88888.00 2014-02-20 18:42:12.875 051 12547.08 107.35 54775.95 88888.00 2014-02-20 18:42:13.000 051 12547.02 107.35 54775.93 88888.00 2014-02-20 18:42:13.125 051 12547.00 107.33 54775.93 88888.00 2014-02-20 18:42:13.250 051 12547.00 107.35 54775.95 88888.00 2014-02-20 18:42:13.375 051 12546.95 107.35 54775.90 88888.00 2014-02-20 18:42:13.500 051 12546.92 107.35 54775.90 88888.00 2014-02-20 18:42:13.625 051 12546.95 107.38 54775.93 88888.00 2014-02-20 18:42:13.750 051 12546.92 107.38 54775.95 88888.00 2014-02-20 18:42:13.875 051 12546.95 107.35 54775.95 88888.00 2014-02-20 18:42:14.000 051 12547.05 107.40 54775.93 88888.00 2014-02-20 18:42:14.125 051 12547.08 107.42 54775.93 88888.00 2014-02-20 18:42:14.250 051 12546.95 107.40 54775.93 88888.00 2014-02-20 18:42:14.375 051 12546.95 107.40 54775.93 88888.00 2014-02-20 18:42:14.500 051 12546.95 107.40 54775.90 88888.00 2014-02-20 18:42:14.625 051 12546.98 107.40 54775.90 88888.00 2014-02-20 18:42:14.750 051 12547.00 107.40 54775.90 88888.00 2014-02-20 18:42:14.875 051 12547.02 107.42 54775.93 88888.00 2014-02-20 18:42:15.000 051 12547.00 107.42 54775.93 88888.00 2014-02-20 18:42:15.125 051 12546.95 107.40 54775.93 88888.00 2014-02-20 18:42:15.250 051 12547.00 107.42 54775.95 88888.00 2014-02-20 18:42:15.375 051 12546.98 107.42 54775.93 88888.00 2014-02-20 18:42:15.500 051 12546.88 107.40 54775.90 88888.00 2014-02-20 18:42:15.625 051 12546.92 107.40 54775.93 88888.00 2014-02-20 18:42:15.750 051 12546.98 107.42 54775.88 88888.00 2014-02-20 18:42:15.875 051 12546.98 107.45 54775.85 88888.00 2014-02-20 18:42:16.000 051 12546.95 107.42 54775.85 88888.00 2014-02-20 18:42:16.125 051 12546.95 107.40 54775.88 88888.00 2014-02-20 18:42:16.250 051 12546.88 107.40 54775.88 88888.00 2014-02-20 18:42:16.375 051 12546.90 107.38 54775.88 88888.00 2014-02-20 18:42:16.500 051 12546.88 107.42 54775.88 88888.00 2014-02-20 18:42:16.625 051 12546.83 107.45 54775.93 88888.00 2014-02-20 18:42:16.750 051 12546.73 107.45 54775.93 88888.00 2014-02-20 18:42:16.875 051 12546.70 107.40 54775.90 88888.00 2014-02-20 18:42:17.000 051 12546.70 107.40 54775.93 88888.00 2014-02-20 18:42:17.125 051 12546.67 107.38 54775.93 88888.00 2014-02-20 18:42:17.250 051 12546.67 107.38 54775.93 88888.00 2014-02-20 18:42:17.375 051 12546.73 107.38 54775.90 88888.00 2014-02-20 18:42:17.500 051 12546.62 107.38 54775.93 88888.00 2014-02-20 18:42:17.625 051 12546.60 107.38 54775.95 88888.00 2014-02-20 18:42:17.750 051 12546.65 107.35 54775.95 88888.00 2014-02-20 18:42:17.875 051 12546.70 107.38 54775.93 88888.00 2014-02-20 18:42:18.000 051 12546.67 107.38 54775.93 88888.00 2014-02-20 18:42:18.125 051 12546.62 107.40 54775.93 88888.00 2014-02-20 18:42:18.250 051 12546.58 107.38 54775.93 88888.00 2014-02-20 18:42:18.375 051 12546.55 107.35 54775.90 88888.00 2014-02-20 18:42:18.500 051 12546.48 107.33 54775.93 88888.00 2014-02-20 18:42:18.625 051 12546.45 107.35 54775.95 88888.00 2014-02-20 18:42:18.750 051 12546.45 107.38 54775.95 88888.00 2014-02-20 18:42:18.875 051 12546.48 107.35 54775.93 88888.00 2014-02-20 18:42:19.000 051 12546.42 107.33 54775.95 88888.00 2014-02-20 18:42:19.125 051 12546.33 107.35 54775.95 88888.00 2014-02-20 18:42:19.250 051 12546.25 107.35 54775.95 88888.00 2014-02-20 18:42:19.375 051 12546.33 107.35 54775.95 88888.00 2014-02-20 18:42:19.500 051 12546.38 107.35 54775.97 88888.00 2014-02-20 18:42:19.625 051 12546.33 107.35 54776.00 88888.00 2014-02-20 18:42:19.750 051 12546.25 107.35 54775.97 88888.00 2014-02-20 18:42:19.875 051 12546.15 107.30 54776.00 88888.00 2014-02-20 18:42:20.000 051 12546.12 107.28 54775.97 88888.00 2014-02-20 18:42:20.125 051 12546.12 107.28 54776.00 88888.00 2014-02-20 18:42:20.250 051 12546.05 107.22 54776.03 88888.00 2014-02-20 18:42:20.375 051 12546.05 107.22 54776.00 88888.00 2014-02-20 18:42:20.500 051 12546.00 107.22 54776.03 88888.00 2014-02-20 18:42:20.625 051 12546.05 107.25 54776.03 88888.00 2014-02-20 18:42:20.750 051 12546.00 107.25 54776.03 88888.00 2014-02-20 18:42:20.875 051 12545.92 107.25 54776.07 88888.00 2014-02-20 18:42:21.000 051 12545.90 107.20 54776.05 88888.00 2014-02-20 18:42:21.125 051 12545.80 107.20 54776.10 88888.00 2014-02-20 18:42:21.250 051 12545.73 107.17 54776.07 88888.00 2014-02-20 18:42:21.375 051 12545.73 107.17 54776.07 88888.00 2014-02-20 18:42:21.500 051 12545.70 107.17 54776.07 88888.00 2014-02-20 18:42:21.625 051 12545.67 107.17 54776.07 88888.00 2014-02-20 18:42:21.750 051 12545.60 107.15 54776.07 88888.00 2014-02-20 18:42:21.875 051 12545.55 107.15 54776.10 88888.00 2014-02-20 18:42:22.000 051 12545.50 107.15 54776.12 88888.00 2014-02-20 18:42:22.125 051 12545.42 107.12 54776.10 88888.00 2014-02-20 18:42:22.250 051 12545.33 107.12 54776.10 88888.00 2014-02-20 18:42:22.375 051 12545.33 107.12 54776.12 88888.00 2014-02-20 18:42:22.500 051 12545.30 107.12 54776.18 88888.00 2014-02-20 18:42:22.625 051 12545.25 107.10 54776.15 88888.00 2014-02-20 18:42:22.750 051 12545.17 107.08 54776.18 88888.00 2014-02-20 18:42:22.875 051 12545.10 107.05 54776.18 88888.00 2014-02-20 18:42:23.000 051 12545.10 107.05 54776.12 88888.00 2014-02-20 18:42:23.125 051 12545.02 107.05 54776.18 88888.00 2014-02-20 18:42:23.250 051 12544.88 106.97 54776.18 88888.00 2014-02-20 18:42:23.375 051 12544.90 106.97 54776.20 88888.00 2014-02-20 18:42:23.500 051 12544.88 106.97 54776.18 88888.00 2014-02-20 18:42:23.625 051 12544.80 106.97 54776.18 88888.00 2014-02-20 18:42:23.750 051 12544.77 106.97 54776.20 88888.00 2014-02-20 18:42:23.875 051 12544.70 106.95 54776.22 88888.00 2014-02-20 18:42:24.000 051 12544.58 106.92 54776.20 88888.00 2014-02-20 18:42:24.125 051 12544.52 106.92 54776.22 88888.00 2014-02-20 18:42:24.250 051 12544.50 106.90 54776.25 88888.00 2014-02-20 18:42:24.375 051 12544.48 106.88 54776.22 88888.00 2014-02-20 18:42:24.500 051 12544.42 106.90 54776.25 88888.00 2014-02-20 18:42:24.625 051 12544.45 106.90 54776.25 88888.00 2014-02-20 18:42:24.750 051 12544.35 106.88 54776.28 88888.00 2014-02-20 18:42:24.875 051 12544.27 106.85 54776.30 88888.00 2014-02-20 18:42:25.000 051 12544.30 106.85 54776.30 88888.00 2014-02-20 18:42:25.125 051 12544.23 106.80 54776.30 88888.00 2014-02-20 18:42:25.250 051 12544.08 106.78 54776.30 88888.00 2014-02-20 18:42:25.375 051 12544.08 106.78 54776.30 88888.00 2014-02-20 18:42:25.500 051 12544.00 106.75 54776.30 88888.00 2014-02-20 18:42:25.625 051 12543.88 106.75 54776.32 88888.00 2014-02-20 18:42:25.750 051 12543.80 106.78 54776.35 88888.00 2014-02-20 18:42:25.875 051 12543.77 106.78 54776.35 88888.00 2014-02-20 18:42:26.000 051 12543.75 106.72 54776.30 88888.00 2014-02-20 18:42:26.125 051 12543.70 106.75 54776.35 88888.00 2014-02-20 18:42:26.250 051 12543.60 106.75 54776.35 88888.00 2014-02-20 18:42:26.375 051 12543.62 106.78 54776.38 88888.00 2014-02-20 18:42:26.500 051 12543.62 106.75 54776.38 88888.00 2014-02-20 18:42:26.625 051 12543.55 106.78 54776.38 88888.00 2014-02-20 18:42:26.750 051 12543.42 106.75 54776.38 88888.00 2014-02-20 18:42:26.875 051 12543.40 106.80 54776.40 88888.00 2014-02-20 18:42:27.000 051 12543.38 106.80 54776.38 88888.00 2014-02-20 18:42:27.125 051 12543.35 106.80 54776.40 88888.00 2014-02-20 18:42:27.250 051 12543.33 106.78 54776.43 88888.00 2014-02-20 18:42:27.375 051 12543.33 106.80 54776.43 88888.00 2014-02-20 18:42:27.500 051 12543.27 106.83 54776.43 88888.00 2014-02-20 18:42:27.625 051 12543.25 106.85 54776.43 88888.00 2014-02-20 18:42:27.750 051 12543.27 106.88 54776.40 88888.00 2014-02-20 18:42:27.875 051 12543.25 106.88 54776.43 88888.00 2014-02-20 18:42:28.000 051 12543.23 106.88 54776.43 88888.00 2014-02-20 18:42:28.125 051 12543.20 106.88 54776.43 88888.00 2014-02-20 18:42:28.250 051 12543.12 106.88 54776.43 88888.00 2014-02-20 18:42:28.375 051 12543.20 106.92 54776.40 88888.00 2014-02-20 18:42:28.500 051 12543.23 106.90 54776.40 88888.00 2014-02-20 18:42:28.625 051 12543.15 106.90 54776.40 88888.00 2014-02-20 18:42:28.750 051 12543.10 106.88 54776.40 88888.00 2014-02-20 18:42:28.875 051 12543.05 106.90 54776.43 88888.00 2014-02-20 18:42:29.000 051 12543.02 106.95 54776.43 88888.00 2014-02-20 18:42:29.125 051 12543.00 106.95 54776.45 88888.00 2014-02-20 18:42:29.250 051 12542.88 106.88 54776.43 88888.00 2014-02-20 18:42:29.375 051 12542.83 106.85 54776.38 88888.00 2014-02-20 18:42:29.500 051 12542.90 106.92 54776.40 88888.00 2014-02-20 18:42:29.625 051 12542.92 106.92 54776.43 88888.00 2014-02-20 18:42:29.750 051 12542.90 106.92 54776.40 88888.00 2014-02-20 18:42:29.875 051 12542.85 106.90 54776.38 88888.00 2014-02-20 18:42:30.000 051 12542.77 106.88 54776.38 88888.00 2014-02-20 18:42:30.125 051 12542.73 106.88 54776.38 88888.00 2014-02-20 18:42:30.250 051 12542.70 106.90 54776.35 88888.00 2014-02-20 18:42:30.375 051 12542.75 106.90 54776.32 88888.00 2014-02-20 18:42:30.500 051 12542.77 106.92 54776.38 88888.00 2014-02-20 18:42:30.625 051 12542.77 106.92 54776.35 88888.00 2014-02-20 18:42:30.750 051 12542.70 106.92 54776.32 88888.00 2014-02-20 18:42:30.875 051 12542.62 106.92 54776.30 88888.00 2014-02-20 18:42:31.000 051 12542.65 106.95 54776.30 88888.00 2014-02-20 18:42:31.125 051 12542.62 106.95 54776.28 88888.00 2014-02-20 18:42:31.250 051 12542.52 106.95 54776.30 88888.00 2014-02-20 18:42:31.375 051 12542.52 106.97 54776.32 88888.00 2014-02-20 18:42:31.500 051 12542.50 106.95 54776.32 88888.00 2014-02-20 18:42:31.625 051 12542.48 106.95 54776.32 88888.00 2014-02-20 18:42:31.750 051 12542.48 106.92 54776.28 88888.00 2014-02-20 18:42:31.875 051 12542.40 106.95 54776.28 88888.00 2014-02-20 18:42:32.000 051 12542.40 106.97 54776.28 88888.00 2014-02-20 18:42:32.125 051 12542.48 106.95 54776.30 88888.00 2014-02-20 18:42:32.250 051 12542.50 106.95 54776.25 88888.00 2014-02-20 18:42:32.375 051 12542.55 106.97 54776.25 88888.00 2014-02-20 18:42:32.500 051 12542.60 106.97 54776.25 88888.00 2014-02-20 18:42:32.625 051 12542.58 106.97 54776.25 88888.00 2014-02-20 18:42:32.750 051 12542.55 106.95 54776.25 88888.00 2014-02-20 18:42:32.875 051 12542.55 106.95 54776.22 88888.00 2014-02-20 18:42:33.000 051 12542.55 106.95 54776.20 88888.00 2014-02-20 18:42:33.125 051 12542.50 106.95 54776.18 88888.00 2014-02-20 18:42:33.250 051 12542.42 106.92 54776.18 88888.00 2014-02-20 18:42:33.375 051 12542.50 106.95 54776.15 88888.00 2014-02-20 18:42:33.500 051 12542.55 106.97 54776.18 88888.00 2014-02-20 18:42:33.625 051 12542.50 106.95 54776.18 88888.00 2014-02-20 18:42:33.750 051 12542.48 106.97 54776.12 88888.00 2014-02-20 18:42:33.875 051 12542.48 106.95 54776.12 88888.00 2014-02-20 18:42:34.000 051 12542.42 106.92 54776.10 88888.00 2014-02-20 18:42:34.125 051 12542.42 107.00 54776.15 88888.00 2014-02-20 18:42:34.250 051 12542.42 107.05 54776.15 88888.00 2014-02-20 18:42:34.375 051 12542.45 107.05 54776.12 88888.00 2014-02-20 18:42:34.500 051 12542.48 107.03 54776.10 88888.00 2014-02-20 18:42:34.625 051 12542.52 107.03 54776.07 88888.00 2014-02-20 18:42:34.750 051 12542.50 107.10 54776.07 88888.00 2014-02-20 18:42:34.875 051 12542.48 107.10 54776.07 88888.00 2014-02-20 18:42:35.000 051 12542.52 107.10 54776.03 88888.00 2014-02-20 18:42:35.125 051 12542.50 107.10 54776.05 88888.00 2014-02-20 18:42:35.250 051 12542.45 107.12 54776.05 88888.00 2014-02-20 18:42:35.375 051 12542.45 107.15 54776.03 88888.00 2014-02-20 18:42:35.500 051 12542.40 107.15 54776.00 88888.00 2014-02-20 18:42:35.625 051 12542.45 107.15 54775.97 88888.00 2014-02-20 18:42:35.750 051 12542.48 107.15 54775.97 88888.00 2014-02-20 18:42:35.875 051 12542.52 107.15 54775.97 88888.00 2014-02-20 18:42:36.000 051 12542.52 107.12 54775.97 88888.00 2014-02-20 18:42:36.125 051 12542.42 107.12 54775.95 88888.00 2014-02-20 18:42:36.250 051 12542.38 107.12 54775.95 88888.00 2014-02-20 18:42:36.375 051 12542.42 107.15 54775.93 88888.00 2014-02-20 18:42:36.500 051 12542.42 107.12 54775.93 88888.00 2014-02-20 18:42:36.625 051 12542.48 107.10 54775.90 88888.00 2014-02-20 18:42:36.750 051 12542.52 107.12 54775.88 88888.00 2014-02-20 18:42:36.875 051 12542.48 107.12 54775.90 88888.00 2014-02-20 18:42:37.000 051 12542.38 107.12 54775.90 88888.00 2014-02-20 18:42:37.125 051 12542.33 107.15 54775.88 88888.00 2014-02-20 18:42:37.250 051 12542.30 107.15 54775.88 88888.00 2014-02-20 18:42:37.375 051 12542.33 107.17 54775.85 88888.00 2014-02-20 18:42:37.500 051 12542.27 107.15 54775.80 88888.00 2014-02-20 18:42:37.625 051 12542.23 107.12 54775.82 88888.00 2014-02-20 18:42:37.750 051 12542.23 107.12 54775.82 88888.00 2014-02-20 18:42:37.875 051 12542.30 107.17 54775.82 88888.00 2014-02-20 18:42:38.000 051 12542.25 107.17 54775.80 88888.00 2014-02-20 18:42:38.125 051 12542.30 107.17 54775.85 88888.00 2014-02-20 18:42:38.250 051 12542.27 107.17 54775.85 88888.00 2014-02-20 18:42:38.375 051 12542.27 107.17 54775.80 88888.00 2014-02-20 18:42:38.500 051 12542.25 107.20 54775.80 88888.00 2014-02-20 18:42:38.625 051 12542.23 107.22 54775.80 88888.00 2014-02-20 18:42:38.750 051 12542.30 107.22 54775.78 88888.00 2014-02-20 18:42:38.875 051 12542.27 107.17 54775.78 88888.00 2014-02-20 18:42:39.000 051 12542.25 107.20 54775.78 88888.00 2014-02-20 18:42:39.125 051 12542.30 107.25 54775.80 88888.00 2014-02-20 18:42:39.250 051 12542.30 107.25 54775.80 88888.00 2014-02-20 18:42:39.375 051 12542.30 107.25 54775.78 88888.00 2014-02-20 18:42:39.500 051 12542.25 107.28 54775.72 88888.00 2014-02-20 18:42:39.625 051 12542.30 107.25 54775.70 88888.00 2014-02-20 18:42:39.750 051 12542.23 107.25 54775.70 88888.00 2014-02-20 18:42:39.875 051 12542.15 107.25 54775.70 88888.00 2014-02-20 18:42:40.000 051 12542.12 107.28 54775.65 88888.00 2014-02-20 18:42:40.125 051 12542.05 107.25 54775.65 88888.00 2014-02-20 18:42:40.250 051 12542.05 107.28 54775.65 88888.00 2014-02-20 18:42:40.375 051 12542.10 107.30 54775.65 88888.00 2014-02-20 18:42:40.500 051 12541.95 107.30 54775.65 88888.00 2014-02-20 18:42:40.625 051 12541.90 107.30 54775.65 88888.00 2014-02-20 18:42:40.750 051 12541.90 107.30 54775.62 88888.00 2014-02-20 18:42:40.875 051 12541.88 107.30 54775.62 88888.00 2014-02-20 18:42:41.000 051 12541.92 107.30 54775.60 88888.00 2014-02-20 18:42:41.125 051 12541.90 107.30 54775.60 88888.00 2014-02-20 18:42:41.250 051 12541.80 107.28 54775.60 88888.00 2014-02-20 18:42:41.375 051 12541.83 107.28 54775.60 88888.00 2014-02-20 18:42:41.500 051 12541.83 107.25 54775.60 88888.00 2014-02-20 18:42:41.625 051 12541.83 107.30 54775.60 88888.00 2014-02-20 18:42:41.750 051 12541.80 107.30 54775.60 88888.00 2014-02-20 18:42:41.875 051 12541.83 107.30 54775.60 88888.00 2014-02-20 18:42:42.000 051 12541.77 107.33 54775.57 88888.00 2014-02-20 18:42:42.125 051 12541.65 107.30 54775.55 88888.00 2014-02-20 18:42:42.250 051 12541.62 107.33 54775.53 88888.00 2014-02-20 18:42:42.375 051 12541.65 107.33 54775.53 88888.00 2014-02-20 18:42:42.500 051 12541.60 107.33 54775.53 88888.00 2014-02-20 18:42:42.625 051 12541.58 107.33 54775.50 88888.00 2014-02-20 18:42:42.750 051 12541.52 107.38 54775.53 88888.00 2014-02-20 18:42:42.875 051 12541.50 107.35 54775.53 88888.00 2014-02-20 18:42:43.000 051 12541.48 107.30 54775.50 88888.00 2014-02-20 18:42:43.125 051 12541.52 107.35 54775.50 88888.00 2014-02-20 18:42:43.250 051 12541.52 107.38 54775.53 88888.00 2014-02-20 18:42:43.375 051 12541.52 107.42 54775.50 88888.00 2014-02-20 18:42:43.500 051 12541.50 107.40 54775.53 88888.00 2014-02-20 18:42:43.625 051 12541.52 107.40 54775.50 88888.00 2014-02-20 18:42:43.750 051 12541.55 107.40 54775.47 88888.00 2014-02-20 18:42:43.875 051 12541.55 107.40 54775.47 88888.00 2014-02-20 18:42:44.000 051 12541.50 107.40 54775.47 88888.00 2014-02-20 18:42:44.125 051 12541.45 107.42 54775.47 88888.00 2014-02-20 18:42:44.250 051 12541.38 107.40 54775.47 88888.00 2014-02-20 18:42:44.375 051 12541.38 107.40 54775.45 88888.00 2014-02-20 18:42:44.500 051 12541.38 107.38 54775.45 88888.00 2014-02-20 18:42:44.625 051 12541.40 107.38 54775.45 88888.00 2014-02-20 18:42:44.750 051 12541.48 107.35 54775.45 88888.00 2014-02-20 18:42:44.875 051 12541.50 107.35 54775.47 88888.00 2014-02-20 18:42:45.000 051 12541.50 107.33 54775.43 88888.00 2014-02-20 18:42:45.125 051 12541.38 107.35 54775.40 88888.00 2014-02-20 18:42:45.250 051 12541.33 107.30 54775.40 88888.00 2014-02-20 18:42:45.375 051 12541.38 107.33 54775.43 88888.00 2014-02-20 18:42:45.500 051 12541.33 107.30 54775.40 88888.00 2014-02-20 18:42:45.625 051 12541.30 107.30 54775.43 88888.00 2014-02-20 18:42:45.750 051 12541.33 107.30 54775.43 88888.00 2014-02-20 18:42:45.875 051 12541.33 107.33 54775.40 88888.00 2014-02-20 18:42:46.000 051 12541.30 107.30 54775.38 88888.00 2014-02-20 18:42:46.125 051 12541.27 107.30 54775.38 88888.00 2014-02-20 18:42:46.250 051 12541.20 107.25 54775.35 88888.00 2014-02-20 18:42:46.375 051 12541.20 107.25 54775.35 88888.00 2014-02-20 18:42:46.500 051 12541.23 107.25 54775.38 88888.00 2014-02-20 18:42:46.625 051 12541.23 107.28 54775.35 88888.00 2014-02-20 18:42:46.750 051 12541.20 107.22 54775.32 88888.00 2014-02-20 18:42:46.875 051 12541.20 107.22 54775.35 88888.00 2014-02-20 18:42:47.000 051 12541.25 107.25 54775.38 88888.00 2014-02-20 18:42:47.125 051 12541.30 107.25 54775.38 88888.00 2014-02-20 18:42:47.250 051 12541.20 107.20 54775.32 88888.00 2014-02-20 18:42:47.375 051 12541.17 107.22 54775.32 88888.00 2014-02-20 18:42:47.500 051 12541.23 107.28 54775.32 88888.00 2014-02-20 18:42:47.625 051 12541.25 107.28 54775.35 88888.00 2014-02-20 18:42:47.750 051 12541.25 107.25 54775.32 88888.00 2014-02-20 18:42:47.875 051 12541.23 107.25 54775.32 88888.00 2014-02-20 18:42:48.000 051 12541.23 107.30 54775.30 88888.00 2014-02-20 18:42:48.125 051 12541.20 107.28 54775.30 88888.00 2014-02-20 18:42:48.250 051 12541.12 107.25 54775.28 88888.00 2014-02-20 18:42:48.375 051 12541.17 107.28 54775.30 88888.00 2014-02-20 18:42:48.500 051 12541.20 107.28 54775.32 88888.00 2014-02-20 18:42:48.625 051 12541.23 107.28 54775.30 88888.00 2014-02-20 18:42:48.750 051 12541.23 107.30 54775.28 88888.00 2014-02-20 18:42:48.875 051 12541.17 107.25 54775.28 88888.00 2014-02-20 18:42:49.000 051 12541.12 107.25 54775.25 88888.00 2014-02-20 18:42:49.125 051 12541.15 107.22 54775.25 88888.00 2014-02-20 18:42:49.250 051 12541.20 107.20 54775.25 88888.00 2014-02-20 18:42:49.375 051 12541.25 107.20 54775.22 88888.00 2014-02-20 18:42:49.500 051 12541.23 107.20 54775.22 88888.00 2014-02-20 18:42:49.625 051 12541.23 107.17 54775.20 88888.00 2014-02-20 18:42:49.750 051 12541.27 107.17 54775.20 88888.00 2014-02-20 18:42:49.875 051 12541.27 107.17 54775.20 88888.00 2014-02-20 18:42:50.000 051 12541.33 107.17 54775.18 88888.00 2014-02-20 18:42:50.125 051 12541.38 107.20 54775.20 88888.00 2014-02-20 18:42:50.250 051 12541.35 107.20 54775.20 88888.00 2014-02-20 18:42:50.375 051 12541.35 107.20 54775.18 88888.00 2014-02-20 18:42:50.500 051 12541.27 107.15 54775.15 88888.00 2014-02-20 18:42:50.625 051 12541.20 107.12 54775.12 88888.00 2014-02-20 18:42:50.750 051 12541.25 107.12 54775.12 88888.00 2014-02-20 18:42:50.875 051 12541.33 107.10 54775.12 88888.00 2014-02-20 18:42:51.000 051 12541.35 107.10 54775.07 88888.00 2014-02-20 18:42:51.125 051 12541.33 107.10 54775.07 88888.00 2014-02-20 18:42:51.250 051 12541.33 107.10 54775.07 88888.00 2014-02-20 18:42:51.375 051 12541.33 107.12 54775.05 88888.00 2014-02-20 18:42:51.500 051 12541.33 107.12 54775.05 88888.00 2014-02-20 18:42:51.625 051 12541.33 107.12 54775.07 88888.00 2014-02-20 18:42:51.750 051 12541.38 107.08 54775.07 88888.00 2014-02-20 18:42:51.875 051 12541.35 107.10 54775.07 88888.00 2014-02-20 18:42:52.000 051 12541.33 107.10 54775.05 88888.00 2014-02-20 18:42:52.125 051 12541.42 107.08 54775.05 88888.00 2014-02-20 18:42:52.250 051 12541.45 107.05 54775.05 88888.00 2014-02-20 18:42:52.375 051 12541.45 107.03 54775.05 88888.00 2014-02-20 18:42:52.500 051 12541.40 107.03 54775.03 88888.00 2014-02-20 18:42:52.625 051 12541.40 107.05 54775.03 88888.00 2014-02-20 18:42:52.750 051 12541.33 107.03 54775.00 88888.00 2014-02-20 18:42:52.875 051 12541.27 107.00 54775.00 88888.00 2014-02-20 18:42:53.000 051 12541.33 107.00 54775.00 88888.00 2014-02-20 18:42:53.125 051 12541.35 106.97 54774.97 88888.00 2014-02-20 18:42:53.250 051 12541.33 106.92 54774.95 88888.00 2014-02-20 18:42:53.375 051 12541.33 106.97 54774.95 88888.00 2014-02-20 18:42:53.500 051 12541.30 106.95 54774.95 88888.00 2014-02-20 18:42:53.625 051 12541.30 106.97 54774.95 88888.00 2014-02-20 18:42:53.750 051 12541.38 106.95 54774.93 88888.00 2014-02-20 18:42:53.875 051 12541.45 106.95 54774.90 88888.00 2014-02-20 18:42:54.000 051 12541.50 106.97 54774.90 88888.00 2014-02-20 18:42:54.125 051 12541.42 106.95 54774.90 88888.00 2014-02-20 18:42:54.250 051 12541.40 106.90 54774.90 88888.00 2014-02-20 18:42:54.375 051 12541.45 106.90 54774.85 88888.00 2014-02-20 18:42:54.500 051 12541.42 106.92 54774.85 88888.00 2014-02-20 18:42:54.625 051 12541.40 106.90 54774.85 88888.00 2014-02-20 18:42:54.750 051 12541.38 106.88 54774.85 88888.00 2014-02-20 18:42:54.875 051 12541.38 106.88 54774.82 88888.00 2014-02-20 18:42:55.000 051 12541.42 106.90 54774.85 88888.00 2014-02-20 18:42:55.125 051 12541.45 106.92 54774.88 88888.00 2014-02-20 18:42:55.250 051 12541.38 106.88 54774.82 88888.00 2014-02-20 18:42:55.375 051 12541.38 106.88 54774.82 88888.00 2014-02-20 18:42:55.500 051 12541.42 106.88 54774.85 88888.00 2014-02-20 18:42:55.625 051 12541.42 106.85 54774.82 88888.00 2014-02-20 18:42:55.750 051 12541.45 106.85 54774.80 88888.00 2014-02-20 18:42:55.875 051 12541.48 106.88 54774.78 88888.00 2014-02-20 18:42:56.000 051 12541.50 106.85 54774.75 88888.00 2014-02-20 18:42:56.125 051 12541.50 106.85 54774.78 88888.00 2014-02-20 18:42:56.250 051 12541.42 106.85 54774.72 88888.00 2014-02-20 18:42:56.375 051 12541.42 106.88 54774.72 88888.00 2014-02-20 18:42:56.500 051 12541.35 106.85 54774.70 88888.00 2014-02-20 18:42:56.625 051 12541.35 106.88 54774.70 88888.00 2014-02-20 18:42:56.750 051 12541.38 106.88 54774.65 88888.00 2014-02-20 18:42:56.875 051 12541.40 106.85 54774.65 88888.00 2014-02-20 18:42:57.000 051 12541.45 106.83 54774.62 88888.00 2014-02-20 18:42:57.125 051 12541.52 106.88 54774.62 88888.00 2014-02-20 18:42:57.250 051 12541.58 106.90 54774.62 88888.00 2014-02-20 18:42:57.375 051 12541.55 106.90 54774.60 88888.00 2014-02-20 18:42:57.500 051 12541.52 106.88 54774.62 88888.00 2014-02-20 18:42:57.625 051 12541.58 106.90 54774.60 88888.00 2014-02-20 18:42:57.750 051 12541.60 106.92 54774.60 88888.00 2014-02-20 18:42:57.875 051 12541.60 106.92 54774.55 88888.00 2014-02-20 18:42:58.000 051 12541.62 106.95 54774.55 88888.00 2014-02-20 18:42:58.125 051 12541.62 106.92 54774.55 88888.00 2014-02-20 18:42:58.250 051 12541.58 106.92 54774.55 88888.00 2014-02-20 18:42:58.375 051 12541.58 106.95 54774.53 88888.00 2014-02-20 18:42:58.500 051 12541.58 106.97 54774.53 88888.00 2014-02-20 18:42:58.625 051 12541.60 106.97 54774.47 88888.00 2014-02-20 18:42:58.750 051 12541.60 107.03 54774.45 88888.00 2014-02-20 18:42:58.875 051 12541.60 107.05 54774.45 88888.00 2014-02-20 18:42:59.000 051 12541.62 107.05 54774.40 88888.00 2014-02-20 18:42:59.125 051 12541.58 107.08 54774.43 88888.00 2014-02-20 18:42:59.250 051 12541.50 107.10 54774.43 88888.00 2014-02-20 18:42:59.375 051 12541.60 107.15 54774.40 88888.00 2014-02-20 18:42:59.500 051 12541.65 107.12 54774.40 88888.00 2014-02-20 18:42:59.625 051 12541.62 107.12 54774.38 88888.00 2014-02-20 18:42:59.750 051 12541.62 107.12 54774.35 88888.00 2014-02-20 18:42:59.875 051 12541.67 107.15 54774.35 88888.00 2014-02-20 18:43:00.000 051 12541.65 107.17 54774.35 88888.00 2014-02-20 18:43:00.125 051 12541.65 107.17 54774.30 88888.00 2014-02-20 18:43:00.250 051 12541.62 107.15 54774.28 88888.00 2014-02-20 18:43:00.375 051 12541.65 107.17 54774.25 88888.00 2014-02-20 18:43:00.500 051 12541.58 107.22 54774.25 88888.00 2014-02-20 18:43:00.625 051 12541.58 107.25 54774.20 88888.00 2014-02-20 18:43:00.750 051 12541.62 107.25 54774.18 88888.00 2014-02-20 18:43:00.875 051 12541.65 107.30 54774.18 88888.00 2014-02-20 18:43:01.000 051 12541.67 107.30 54774.15 88888.00 2014-02-20 18:43:01.125 051 12541.65 107.33 54774.12 88888.00 2014-02-20 18:43:01.250 051 12541.67 107.38 54774.15 88888.00 2014-02-20 18:43:01.375 051 12541.75 107.40 54774.12 88888.00 2014-02-20 18:43:01.500 051 12541.73 107.42 54774.12 88888.00 2014-02-20 18:43:01.625 051 12541.77 107.45 54774.07 88888.00 2014-02-20 18:43:01.750 051 12541.85 107.47 54774.05 88888.00 2014-02-20 18:43:01.875 051 12541.88 107.50 54774.03 88888.00 2014-02-20 18:43:02.000 051 12541.92 107.50 54773.97 88888.00 2014-02-20 18:43:02.125 051 12541.92 107.55 54774.00 88888.00 2014-02-20 18:43:02.250 051 12541.90 107.55 54774.00 88888.00 2014-02-20 18:43:02.375 051 12541.95 107.60 54774.00 88888.00 2014-02-20 18:43:02.500 051 12542.02 107.65 54773.95 88888.00 2014-02-20 18:43:02.625 051 12542.02 107.67 54773.95 88888.00 2014-02-20 18:43:02.750 051 12542.05 107.70 54773.95 88888.00 2014-02-20 18:43:02.875 051 12542.10 107.72 54773.93 88888.00 2014-02-20 18:43:03.000 051 12542.15 107.75 54773.88 88888.00 2014-02-20 18:43:03.125 051 12542.17 107.78 54773.88 88888.00 2014-02-20 18:43:03.250 051 12542.20 107.75 54773.85 88888.00 2014-02-20 18:43:03.375 051 12542.20 107.80 54773.82 88888.00 2014-02-20 18:43:03.500 051 12542.17 107.85 54773.85 88888.00 2014-02-20 18:43:03.625 051 12542.20 107.88 54773.82 88888.00 2014-02-20 18:43:03.750 051 12542.17 107.90 54773.80 88888.00 2014-02-20 18:43:03.875 051 12542.23 107.92 54773.78 88888.00 2014-02-20 18:43:04.000 051 12542.23 107.95 54773.78 88888.00 2014-02-20 18:43:04.125 051 12542.25 107.97 54773.75 88888.00 2014-02-20 18:43:04.250 051 12542.33 108.00 54773.72 88888.00 2014-02-20 18:43:04.375 051 12542.40 108.05 54773.72 88888.00 2014-02-20 18:43:04.500 051 12542.35 108.03 54773.70 88888.00 2014-02-20 18:43:04.625 051 12542.33 108.08 54773.68 88888.00 2014-02-20 18:43:04.750 051 12542.33 108.10 54773.65 88888.00 2014-02-20 18:43:04.875 051 12542.38 108.12 54773.62 88888.00 2014-02-20 18:43:05.000 051 12542.42 108.15 54773.60 88888.00 2014-02-20 18:43:05.125 051 12542.50 108.17 54773.60 88888.00 2014-02-20 18:43:05.250 051 12542.52 108.20 54773.60 88888.00 2014-02-20 18:43:05.375 051 12542.50 108.20 54773.57 88888.00 2014-02-20 18:43:05.500 051 12542.52 108.22 54773.55 88888.00 2014-02-20 18:43:05.625 051 12542.60 108.25 54773.55 88888.00 2014-02-20 18:43:05.750 051 12542.70 108.25 54773.55 88888.00 2014-02-20 18:43:05.875 051 12542.70 108.30 54773.55 88888.00 2014-02-20 18:43:06.000 051 12542.67 108.35 54773.50 88888.00 2014-02-20 18:43:06.125 051 12542.60 108.38 54773.50 88888.00 2014-02-20 18:43:06.250 051 12542.55 108.38 54773.50 88888.00 2014-02-20 18:43:06.375 051 12542.62 108.38 54773.47 88888.00 2014-02-20 18:43:06.500 051 12542.67 108.42 54773.45 88888.00 2014-02-20 18:43:06.625 051 12542.73 108.45 54773.45 88888.00 2014-02-20 18:43:06.750 051 12542.75 108.47 54773.43 88888.00 2014-02-20 18:43:06.875 051 12542.77 108.47 54773.38 88888.00 2014-02-20 18:43:07.000 051 12542.83 108.47 54773.35 88888.00 2014-02-20 18:43:07.125 051 12542.80 108.53 54773.38 88888.00 2014-02-20 18:43:07.250 051 12542.75 108.55 54773.38 88888.00 2014-02-20 18:43:07.375 051 12542.83 108.62 54773.35 88888.00 2014-02-20 18:43:07.500 051 12542.88 108.70 54773.32 88888.00 2014-02-20 18:43:07.625 051 12542.88 108.70 54773.30 88888.00 2014-02-20 18:43:07.750 051 12542.90 108.75 54773.28 88888.00 2014-02-20 18:43:07.875 051 12542.92 108.78 54773.25 88888.00 2014-02-20 18:43:08.000 051 12542.95 108.80 54773.22 88888.00 2014-02-20 18:43:08.125 051 12542.95 108.83 54773.22 88888.00 2014-02-20 18:43:08.250 051 12543.02 108.88 54773.22 88888.00 2014-02-20 18:43:08.375 051 12543.10 108.92 54773.22 88888.00 2014-02-20 18:43:08.500 051 12543.12 108.95 54773.20 88888.00 2014-02-20 18:43:08.625 051 12543.08 108.95 54773.18 88888.00 2014-02-20 18:43:08.750 051 12543.05 108.97 54773.15 88888.00 2014-02-20 18:43:08.875 051 12543.08 109.03 54773.12 88888.00 2014-02-20 18:43:09.000 051 12543.10 109.05 54773.10 88888.00 2014-02-20 18:43:09.125 051 12543.10 109.10 54773.07 88888.00 2014-02-20 18:43:09.250 051 12543.08 109.10 54773.07 88888.00 2014-02-20 18:43:09.375 051 12543.15 109.15 54773.05 88888.00 2014-02-20 18:43:09.500 051 12543.20 109.20 54773.03 88888.00 2014-02-20 18:43:09.625 051 12543.20 109.22 54773.03 88888.00 2014-02-20 18:43:09.750 051 12543.23 109.25 54772.97 88888.00 2014-02-20 18:43:09.875 051 12543.27 109.28 54772.95 88888.00 2014-02-20 18:43:10.000 051 12543.27 109.33 54772.95 88888.00 2014-02-20 18:43:10.125 051 12543.20 109.40 54772.95 88888.00 2014-02-20 18:43:10.250 051 12543.17 109.40 54772.95 88888.00 2014-02-20 18:43:10.375 051 12543.33 109.42 54772.93 88888.00 2014-02-20 18:43:10.500 051 12543.40 109.45 54772.93 88888.00 2014-02-20 18:43:10.625 051 12543.45 109.45 54772.93 88888.00 2014-02-20 18:43:10.750 051 12543.48 109.47 54772.90 88888.00 2014-02-20 18:43:10.875 051 12543.45 109.53 54772.90 88888.00 2014-02-20 18:43:11.000 051 12543.45 109.55 54772.85 88888.00 2014-02-20 18:43:11.125 051 12543.45 109.53 54772.82 88888.00 2014-02-20 18:43:11.250 051 12543.48 109.55 54772.82 88888.00 2014-02-20 18:43:11.375 051 12543.55 109.60 54772.82 88888.00 2014-02-20 18:43:11.500 051 12543.55 109.62 54772.82 88888.00 2014-02-20 18:43:11.625 051 12543.62 109.65 54772.80 88888.00 2014-02-20 18:43:11.750 051 12543.62 109.65 54772.78 88888.00 2014-02-20 18:43:11.875 051 12543.62 109.65 54772.75 88888.00 2014-02-20 18:43:12.000 051 12543.67 109.70 54772.75 88888.00 2014-02-20 18:43:12.125 051 12543.67 109.75 54772.75 88888.00 2014-02-20 18:43:12.250 051 12543.73 109.78 54772.75 88888.00 2014-02-20 18:43:12.375 051 12543.75 109.78 54772.72 88888.00 2014-02-20 18:43:12.500 051 12543.75 109.80 54772.68 88888.00 2014-02-20 18:43:12.625 051 12543.73 109.83 54772.68 88888.00 2014-02-20 18:43:12.750 051 12543.77 109.88 54772.65 88888.00 2014-02-20 18:43:12.875 051 12543.90 109.90 54772.65 88888.00 2014-02-20 18:43:13.000 051 12543.95 109.90 54772.62 88888.00 2014-02-20 18:43:13.125 051 12543.95 109.90 54772.65 88888.00 2014-02-20 18:43:13.250 051 12543.92 109.92 54772.65 88888.00 2014-02-20 18:43:13.375 051 12544.00 109.92 54772.62 88888.00 2014-02-20 18:43:13.500 051 12544.05 109.95 54772.60 88888.00 2014-02-20 18:43:13.625 051 12544.10 110.00 54772.57 88888.00 2014-02-20 18:43:13.750 051 12544.17 110.03 54772.57 88888.00 2014-02-20 18:43:13.875 051 12544.12 110.03 54772.60 88888.00 2014-02-20 18:43:14.000 051 12544.05 110.03 54772.55 88888.00 2014-02-20 18:43:14.125 051 12544.10 110.03 54772.53 88888.00 2014-02-20 18:43:14.250 051 12544.15 110.05 54772.53 88888.00 2014-02-20 18:43:14.375 051 12544.23 110.03 54772.47 88888.00 2014-02-20 18:43:14.500 051 12544.25 110.05 54772.47 88888.00 2014-02-20 18:43:14.625 051 12544.27 110.10 54772.50 88888.00 2014-02-20 18:43:14.750 051 12544.25 110.15 54772.47 88888.00 2014-02-20 18:43:14.875 051 12544.20 110.15 54772.45 88888.00 2014-02-20 18:43:15.000 051 12544.20 110.17 54772.43 88888.00 2014-02-20 18:43:15.125 051 12544.25 110.20 54772.45 88888.00 2014-02-20 18:43:15.250 051 12544.23 110.17 54772.47 88888.00 2014-02-20 18:43:15.375 051 12544.35 110.22 54772.45 88888.00 2014-02-20 18:43:15.500 051 12544.35 110.28 54772.45 88888.00 2014-02-20 18:43:15.625 051 12544.38 110.25 54772.43 88888.00 2014-02-20 18:43:15.750 051 12544.42 110.28 54772.43 88888.00 2014-02-20 18:43:15.875 051 12544.50 110.30 54772.43 88888.00 2014-02-20 18:43:16.000 051 12544.50 110.30 54772.40 88888.00 2014-02-20 18:43:16.125 051 12544.48 110.30 54772.40 88888.00 2014-02-20 18:43:16.250 051 12544.48 110.30 54772.40 88888.00 2014-02-20 18:43:16.375 051 12544.58 110.33 54772.38 88888.00 2014-02-20 18:43:16.500 051 12544.55 110.33 54772.40 88888.00 2014-02-20 18:43:16.625 051 12544.52 110.30 54772.38 88888.00 2014-02-20 18:43:16.750 051 12544.50 110.30 54772.38 88888.00 2014-02-20 18:43:16.875 051 12544.55 110.35 54772.38 88888.00 2014-02-20 18:43:17.000 051 12544.62 110.38 54772.35 88888.00 2014-02-20 18:43:17.125 051 12544.67 110.38 54772.35 88888.00 2014-02-20 18:43:17.250 051 12544.65 110.35 54772.35 88888.00 2014-02-20 18:43:17.375 051 12544.67 110.40 54772.35 88888.00 2014-02-20 18:43:17.500 051 12544.62 110.40 54772.32 88888.00 2014-02-20 18:43:17.625 051 12544.67 110.40 54772.30 88888.00 2014-02-20 18:43:17.750 051 12544.73 110.38 54772.28 88888.00 2014-02-20 18:43:17.875 051 12544.73 110.40 54772.32 88888.00 2014-02-20 18:43:18.000 051 12544.73 110.40 54772.28 88888.00 2014-02-20 18:43:18.125 051 12544.70 110.40 54772.25 88888.00 2014-02-20 18:43:18.250 051 12544.70 110.40 54772.28 88888.00 2014-02-20 18:43:18.375 051 12544.80 110.42 54772.25 88888.00 2014-02-20 18:43:18.500 051 12544.77 110.40 54772.22 88888.00 2014-02-20 18:43:18.625 051 12544.80 110.38 54772.22 88888.00 2014-02-20 18:43:18.750 051 12544.80 110.42 54772.20 88888.00 2014-02-20 18:43:18.875 051 12544.85 110.38 54772.25 88888.00 2014-02-20 18:43:19.000 051 12544.88 110.38 54772.22 88888.00 2014-02-20 18:43:19.125 051 12544.98 110.38 54772.22 88888.00 2014-02-20 18:43:19.250 051 12545.00 110.35 54772.25 88888.00 2014-02-20 18:43:19.375 051 12545.05 110.40 54772.25 88888.00 2014-02-20 18:43:19.500 051 12544.98 110.40 54772.22 88888.00 2014-02-20 18:43:19.625 051 12544.98 110.42 54772.18 88888.00 2014-02-20 18:43:19.750 051 12545.02 110.40 54772.15 88888.00 2014-02-20 18:43:19.875 051 12545.08 110.42 54772.18 88888.00 2014-02-20 18:43:20.000 051 12545.08 110.42 54772.15 88888.00 2014-02-20 18:43:20.125 051 12545.08 110.45 54772.18 88888.00 2014-02-20 18:43:20.250 051 12545.08 110.42 54772.18 88888.00 2014-02-20 18:43:20.375 051 12545.02 110.42 54772.15 88888.00 2014-02-20 18:43:20.500 051 12545.00 110.42 54772.18 88888.00 2014-02-20 18:43:20.625 051 12545.10 110.45 54772.18 88888.00 2014-02-20 18:43:20.750 051 12545.15 110.47 54772.20 88888.00 2014-02-20 18:43:20.875 051 12545.15 110.50 54772.18 88888.00 2014-02-20 18:43:21.000 051 12545.17 110.47 54772.15 88888.00 2014-02-20 18:43:21.125 051 12545.12 110.47 54772.15 88888.00 2014-02-20 18:43:21.250 051 12545.05 110.47 54772.15 88888.00 2014-02-20 18:43:21.375 051 12545.02 110.50 54772.15 88888.00 2014-02-20 18:43:21.500 051 12545.02 110.50 54772.20 88888.00 2014-02-20 18:43:21.625 051 12545.02 110.50 54772.15 88888.00 2014-02-20 18:43:21.750 051 12545.10 110.50 54772.18 88888.00 2014-02-20 18:43:21.875 051 12545.15 110.50 54772.15 88888.00 2014-02-20 18:43:22.000 051 12545.15 110.50 54772.12 88888.00 2014-02-20 18:43:22.125 051 12545.17 110.53 54772.12 88888.00 2014-02-20 18:43:22.250 051 12545.20 110.55 54772.12 88888.00 2014-02-20 18:43:22.375 051 12545.23 110.55 54772.10 88888.00 2014-02-20 18:43:22.500 051 12545.15 110.50 54772.10 88888.00 2014-02-20 18:43:22.625 051 12545.12 110.53 54772.10 88888.00 2014-02-20 18:43:22.750 051 12545.12 110.53 54772.10 88888.00 2014-02-20 18:43:22.875 051 12545.20 110.53 54772.07 88888.00 2014-02-20 18:43:23.000 051 12545.25 110.55 54772.10 88888.00 2014-02-20 18:43:23.125 051 12545.27 110.58 54772.12 88888.00 2014-02-20 18:43:23.250 051 12545.23 110.58 54772.12 88888.00 2014-02-20 18:43:23.375 051 12545.23 110.58 54772.10 88888.00 2014-02-20 18:43:23.500 051 12545.27 110.58 54772.07 88888.00 2014-02-20 18:43:23.625 051 12545.33 110.60 54772.12 88888.00 2014-02-20 18:43:23.750 051 12545.35 110.62 54772.12 88888.00 2014-02-20 18:43:23.875 051 12545.27 110.62 54772.15 88888.00 2014-02-20 18:43:24.000 051 12545.25 110.62 54772.15 88888.00 2014-02-20 18:43:24.125 051 12545.25 110.62 54772.12 88888.00 2014-02-20 18:43:24.250 051 12545.30 110.62 54772.10 88888.00 2014-02-20 18:43:24.375 051 12545.35 110.62 54772.10 88888.00 2014-02-20 18:43:24.500 051 12545.27 110.65 54772.10 88888.00 2014-02-20 18:43:24.625 051 12545.25 110.67 54772.07 88888.00 2014-02-20 18:43:24.750 051 12545.25 110.67 54772.05 88888.00 2014-02-20 18:43:24.875 051 12545.35 110.67 54772.07 88888.00 2014-02-20 18:43:25.000 051 12545.40 110.67 54772.07 88888.00 2014-02-20 18:43:25.125 051 12545.38 110.70 54772.05 88888.00 2014-02-20 18:43:25.250 051 12545.27 110.67 54772.05 88888.00 2014-02-20 18:43:25.375 051 12545.33 110.67 54772.07 88888.00 2014-02-20 18:43:25.500 051 12545.38 110.70 54772.10 88888.00 2014-02-20 18:43:25.625 051 12545.30 110.70 54772.10 88888.00 2014-02-20 18:43:25.750 051 12545.25 110.67 54772.10 88888.00 2014-02-20 18:43:25.875 051 12545.27 110.70 54772.07 88888.00 2014-02-20 18:43:26.000 051 12545.35 110.72 54772.05 88888.00 2014-02-20 18:43:26.125 051 12545.38 110.72 54772.05 88888.00 2014-02-20 18:43:26.250 051 12545.35 110.75 54772.10 88888.00 2014-02-20 18:43:26.375 051 12545.35 110.78 54772.07 88888.00 2014-02-20 18:43:26.500 051 12545.35 110.78 54772.07 88888.00 2014-02-20 18:43:26.625 051 12545.35 110.80 54772.07 88888.00 2014-02-20 18:43:26.750 051 12545.35 110.80 54772.05 88888.00 2014-02-20 18:43:26.875 051 12545.33 110.80 54772.05 88888.00 2014-02-20 18:43:27.000 051 12545.30 110.83 54772.05 88888.00 2014-02-20 18:43:27.125 051 12545.30 110.85 54772.05 88888.00 2014-02-20 18:43:27.250 051 12545.27 110.88 54772.10 88888.00 2014-02-20 18:43:27.375 051 12545.25 110.88 54772.07 88888.00 2014-02-20 18:43:27.500 051 12545.25 110.88 54772.05 88888.00 2014-02-20 18:43:27.625 051 12545.27 110.88 54772.07 88888.00 2014-02-20 18:43:27.750 051 12545.35 110.85 54772.07 88888.00 2014-02-20 18:43:27.875 051 12545.27 110.85 54772.05 88888.00 2014-02-20 18:43:28.000 051 12545.17 110.85 54772.07 88888.00 2014-02-20 18:43:28.125 051 12545.10 110.85 54772.10 88888.00 2014-02-20 18:43:28.250 051 12545.12 110.88 54772.10 88888.00 2014-02-20 18:43:28.375 051 12545.15 110.88 54772.12 88888.00 2014-02-20 18:43:28.500 051 12545.12 110.85 54772.07 88888.00 2014-02-20 18:43:28.625 051 12545.15 110.85 54772.05 88888.00 2014-02-20 18:43:28.750 051 12545.12 110.83 54772.07 88888.00 2014-02-20 18:43:28.875 051 12545.08 110.85 54772.07 88888.00 2014-02-20 18:43:29.000 051 12545.10 110.88 54772.07 88888.00 2014-02-20 18:43:29.125 051 12545.10 110.90 54772.10 88888.00 2014-02-20 18:43:29.250 051 12545.08 110.92 54772.12 88888.00 2014-02-20 18:43:29.375 051 12545.08 110.92 54772.10 88888.00 2014-02-20 18:43:29.500 051 12545.02 110.95 54772.10 88888.00 2014-02-20 18:43:29.625 051 12545.05 110.92 54772.07 88888.00 2014-02-20 18:43:29.750 051 12545.05 110.92 54772.10 88888.00 2014-02-20 18:43:29.875 051 12545.15 110.92 54772.07 88888.00 2014-02-20 18:43:30.000 051 12545.15 110.92 54772.05 88888.00 2014-02-20 18:43:30.125 051 12545.05 110.90 54772.07 88888.00 2014-02-20 18:43:30.250 051 12544.98 110.88 54772.10 88888.00 2014-02-20 18:43:30.375 051 12544.98 110.92 54772.10 88888.00 2014-02-20 18:43:30.500 051 12544.92 110.92 54772.10 88888.00 2014-02-20 18:43:30.625 051 12544.90 110.92 54772.12 88888.00 2014-02-20 18:43:30.750 051 12544.90 110.95 54772.18 88888.00 2014-02-20 18:43:30.875 051 12544.83 110.90 54772.18 88888.00 2014-02-20 18:43:31.000 051 12544.80 110.92 54772.15 88888.00 2014-02-20 18:43:31.125 051 12544.83 110.92 54772.18 88888.00 2014-02-20 18:43:31.250 051 12544.77 110.90 54772.18 88888.00 2014-02-20 18:43:31.375 051 12544.77 110.92 54772.15 88888.00 2014-02-20 18:43:31.500 051 12544.75 110.92 54772.18 88888.00 2014-02-20 18:43:31.625 051 12544.70 110.92 54772.18 88888.00 2014-02-20 18:43:31.750 051 12544.67 110.92 54772.18 88888.00 2014-02-20 18:43:31.875 051 12544.67 110.97 54772.20 88888.00 2014-02-20 18:43:32.000 051 12544.65 110.95 54772.20 88888.00 2014-02-20 18:43:32.125 051 12544.70 110.97 54772.22 88888.00 2014-02-20 18:43:32.250 051 12544.65 110.95 54772.22 88888.00 2014-02-20 18:43:32.375 051 12544.65 111.00 54772.22 88888.00 2014-02-20 18:43:32.500 051 12544.58 110.97 54772.22 88888.00 2014-02-20 18:43:32.625 051 12544.55 110.97 54772.22 88888.00 2014-02-20 18:43:32.750 051 12544.55 110.97 54772.22 88888.00 2014-02-20 18:43:32.875 051 12544.52 111.00 54772.25 88888.00 2014-02-20 18:43:33.000 051 12544.48 111.03 54772.25 88888.00 2014-02-20 18:43:33.125 051 12544.42 111.03 54772.25 88888.00 2014-02-20 18:43:33.250 051 12544.35 111.00 54772.22 88888.00 2014-02-20 18:43:33.375 051 12544.42 111.05 54772.20 88888.00 2014-02-20 18:43:33.500 051 12544.45 111.10 54772.25 88888.00 2014-02-20 18:43:33.625 051 12544.38 111.08 54772.25 88888.00 2014-02-20 18:43:33.750 051 12544.35 111.10 54772.22 88888.00 2014-02-20 18:43:33.875 051 12544.42 111.12 54772.22 88888.00 2014-02-20 18:43:34.000 051 12544.38 111.15 54772.25 88888.00 2014-02-20 18:43:34.125 051 12544.27 111.12 54772.25 88888.00 2014-02-20 18:43:34.250 051 12544.23 111.10 54772.28 88888.00 2014-02-20 18:43:34.375 051 12544.25 111.12 54772.28 88888.00 2014-02-20 18:43:34.500 051 12544.17 111.15 54772.28 88888.00 2014-02-20 18:43:34.625 051 12544.15 111.15 54772.30 88888.00 2014-02-20 18:43:34.750 051 12544.25 111.17 54772.30 88888.00 2014-02-20 18:43:34.875 051 12544.27 111.15 54772.32 88888.00 2014-02-20 18:43:35.000 051 12544.27 111.12 54772.30 88888.00 2014-02-20 18:43:35.125 051 12544.20 111.15 54772.32 88888.00 2014-02-20 18:43:35.250 051 12544.15 111.12 54772.30 88888.00 2014-02-20 18:43:35.375 051 12544.15 111.17 54772.30 88888.00 2014-02-20 18:43:35.500 051 12544.17 111.15 54772.32 88888.00 2014-02-20 18:43:35.625 051 12544.17 111.17 54772.32 88888.00 2014-02-20 18:43:35.750 051 12544.20 111.17 54772.35 88888.00 2014-02-20 18:43:35.875 051 12544.17 111.17 54772.35 88888.00 2014-02-20 18:43:36.000 051 12544.12 111.17 54772.35 88888.00 2014-02-20 18:43:36.125 051 12544.02 111.20 54772.35 88888.00 2014-02-20 18:43:36.250 051 12543.95 111.20 54772.32 88888.00 2014-02-20 18:43:36.375 051 12543.95 111.20 54772.32 88888.00 2014-02-20 18:43:36.500 051 12543.88 111.17 54772.32 88888.00 2014-02-20 18:43:36.625 051 12543.88 111.20 54772.35 88888.00 2014-02-20 18:43:36.750 051 12543.90 111.22 54772.35 88888.00 2014-02-20 18:43:36.875 051 12543.83 111.25 54772.35 88888.00 2014-02-20 18:43:37.000 051 12543.88 111.28 54772.35 88888.00 2014-02-20 18:43:37.125 051 12543.92 111.30 54772.35 88888.00 2014-02-20 18:43:37.250 051 12543.88 111.30 54772.38 88888.00 2014-02-20 18:43:37.375 051 12543.95 111.35 54772.38 88888.00 2014-02-20 18:43:37.500 051 12543.85 111.40 54772.32 88888.00 2014-02-20 18:43:37.625 051 12543.92 111.42 54772.38 88888.00 2014-02-20 18:43:37.750 051 12544.00 111.42 54772.40 88888.00 2014-02-20 18:43:37.875 051 12543.98 111.47 54772.38 88888.00 2014-02-20 18:43:38.000 051 12543.95 111.45 54772.40 88888.00 2014-02-20 18:43:38.125 051 12543.92 111.45 54772.38 88888.00 2014-02-20 18:43:38.250 051 12543.88 111.47 54772.35 88888.00 2014-02-20 18:43:38.375 051 12543.95 111.50 54772.35 88888.00 2014-02-20 18:43:38.500 051 12543.92 111.53 54772.32 88888.00 2014-02-20 18:43:38.625 051 12543.88 111.53 54772.32 88888.00 2014-02-20 18:43:38.750 051 12543.85 111.58 54772.32 88888.00 2014-02-20 18:43:38.875 051 12543.83 111.58 54772.38 88888.00 2014-02-20 18:43:39.000 051 12543.90 111.62 54772.35 88888.00 2014-02-20 18:43:39.125 051 12543.85 111.60 54772.35 88888.00 2014-02-20 18:43:39.250 051 12543.85 111.62 54772.35 88888.00 2014-02-20 18:43:39.375 051 12543.88 111.67 54772.38 88888.00 2014-02-20 18:43:39.500 051 12543.85 111.72 54772.40 88888.00 2014-02-20 18:43:39.625 051 12543.80 111.72 54772.43 88888.00 2014-02-20 18:43:39.750 051 12543.70 111.72 54772.40 88888.00 2014-02-20 18:43:39.875 051 12543.65 111.72 54772.38 88888.00 2014-02-20 18:43:40.000 051 12543.65 111.75 54772.35 88888.00 2014-02-20 18:43:40.125 051 12543.67 111.75 54772.35 88888.00 2014-02-20 18:43:40.250 051 12543.65 111.78 54772.38 88888.00 2014-02-20 18:43:40.375 051 12543.67 111.83 54772.40 88888.00 2014-02-20 18:43:40.500 051 12543.65 111.85 54772.40 88888.00 2014-02-20 18:43:40.625 051 12543.60 111.83 54772.38 88888.00 2014-02-20 18:43:40.750 051 12543.62 111.83 54772.35 88888.00 2014-02-20 18:43:40.875 051 12543.58 111.83 54772.35 88888.00 2014-02-20 18:43:41.000 051 12543.58 111.85 54772.35 88888.00 2014-02-20 18:43:41.125 051 12543.60 111.88 54772.38 88888.00 2014-02-20 18:43:41.250 051 12543.50 111.88 54772.38 88888.00 2014-02-20 18:43:41.375 051 12543.50 111.90 54772.35 88888.00 2014-02-20 18:43:41.500 051 12543.52 111.92 54772.38 88888.00 2014-02-20 18:43:41.625 051 12543.55 111.95 54772.40 88888.00 2014-02-20 18:43:41.750 051 12543.60 111.95 54772.43 88888.00 2014-02-20 18:43:41.875 051 12543.55 111.97 54772.40 88888.00 2014-02-20 18:43:42.000 051 12543.50 111.97 54772.38 88888.00 2014-02-20 18:43:42.125 051 12543.50 111.97 54772.40 88888.00 2014-02-20 18:43:42.250 051 12543.50 111.97 54772.43 88888.00 2014-02-20 18:43:42.375 051 12543.50 112.00 54772.38 88888.00 2014-02-20 18:43:42.500 051 12543.45 112.03 54772.40 88888.00 2014-02-20 18:43:42.625 051 12543.42 112.05 54772.40 88888.00 2014-02-20 18:43:42.750 051 12543.45 112.05 54772.40 88888.00 2014-02-20 18:43:42.875 051 12543.40 112.05 54772.43 88888.00 2014-02-20 18:43:43.000 051 12543.40 112.03 54772.40 88888.00 2014-02-20 18:43:43.125 051 12543.40 112.05 54772.40 88888.00 2014-02-20 18:43:43.250 051 12543.35 112.05 54772.40 88888.00 2014-02-20 18:43:43.375 051 12543.40 112.10 54772.43 88888.00 2014-02-20 18:43:43.500 051 12543.40 112.10 54772.40 88888.00 2014-02-20 18:43:43.625 051 12543.35 112.10 54772.40 88888.00 2014-02-20 18:43:43.750 051 12543.25 112.12 54772.43 88888.00 2014-02-20 18:43:43.875 051 12543.23 112.12 54772.43 88888.00 2014-02-20 18:43:44.000 051 12543.20 112.12 54772.45 88888.00 2014-02-20 18:43:44.125 051 12543.25 112.17 54772.45 88888.00 2014-02-20 18:43:44.250 051 12543.33 112.17 54772.47 88888.00 2014-02-20 18:43:44.375 051 12543.38 112.17 54772.47 88888.00 2014-02-20 18:43:44.500 051 12543.30 112.22 54772.50 88888.00 2014-02-20 18:43:44.625 051 12543.17 112.20 54772.53 88888.00 2014-02-20 18:43:44.750 051 12543.15 112.22 54772.53 88888.00 2014-02-20 18:43:44.875 051 12543.17 112.25 54772.47 88888.00 2014-02-20 18:43:45.000 051 12543.17 112.22 54772.47 88888.00 2014-02-20 18:43:45.125 051 12543.17 112.25 54772.50 88888.00 2014-02-20 18:43:45.250 051 12543.10 112.25 54772.50 88888.00 2014-02-20 18:43:45.375 051 12543.12 112.20 54772.50 88888.00 2014-02-20 18:43:45.500 051 12543.08 112.22 54772.50 88888.00 2014-02-20 18:43:45.625 051 12543.02 112.22 54772.45 88888.00 2014-02-20 18:43:45.750 051 12543.02 112.25 54772.47 88888.00 2014-02-20 18:43:45.875 051 12543.05 112.28 54772.53 88888.00 2014-02-20 18:43:46.000 051 12543.05 112.28 54772.50 88888.00 2014-02-20 18:43:46.125 051 12543.08 112.33 54772.53 88888.00 2014-02-20 18:43:46.250 051 12543.12 112.33 54772.53 88888.00 2014-02-20 18:43:46.375 051 12543.12 112.35 54772.47 88888.00 2014-02-20 18:43:46.500 051 12543.12 112.40 54772.47 88888.00 2014-02-20 18:43:46.625 051 12543.05 112.40 54772.50 88888.00 2014-02-20 18:43:46.750 051 12543.00 112.45 54772.50 88888.00 2014-02-20 18:43:46.875 051 12542.98 112.45 54772.50 88888.00 2014-02-20 18:43:47.000 051 12542.98 112.45 54772.50 88888.00 2014-02-20 18:43:47.125 051 12543.00 112.47 54772.53 88888.00 2014-02-20 18:43:47.250 051 12542.95 112.53 54772.50 88888.00 2014-02-20 18:43:47.375 051 12543.02 112.55 54772.47 88888.00 2014-02-20 18:43:47.500 051 12543.05 112.58 54772.47 88888.00 2014-02-20 18:43:47.625 051 12543.02 112.60 54772.50 88888.00 2014-02-20 18:43:47.750 051 12543.05 112.62 54772.50 88888.00 2014-02-20 18:43:47.875 051 12543.00 112.65 54772.50 88888.00 2014-02-20 18:43:48.000 051 12542.95 112.65 54772.50 88888.00 2014-02-20 18:43:48.125 051 12543.00 112.70 54772.50 88888.00 2014-02-20 18:43:48.250 051 12543.02 112.72 54772.53 88888.00 2014-02-20 18:43:48.375 051 12543.12 112.75 54772.53 88888.00 2014-02-20 18:43:48.500 051 12543.15 112.80 54772.53 88888.00 2014-02-20 18:43:48.625 051 12543.12 112.78 54772.47 88888.00 2014-02-20 18:43:48.750 051 12543.08 112.80 54772.50 88888.00 2014-02-20 18:43:48.875 051 12543.08 112.83 54772.45 88888.00 2014-02-20 18:43:49.000 051 12543.12 112.88 54772.47 88888.00 2014-02-20 18:43:49.125 051 12543.15 112.92 54772.53 88888.00 2014-02-20 18:43:49.250 051 12543.15 112.95 54772.53 88888.00 2014-02-20 18:43:49.375 051 12543.23 113.00 54772.47 88888.00 2014-02-20 18:43:49.500 051 12543.23 113.00 54772.45 88888.00 2014-02-20 18:43:49.625 051 12543.25 113.05 54772.45 88888.00 2014-02-20 18:43:49.750 051 12543.27 113.08 54772.43 88888.00 2014-02-20 18:43:49.875 051 12543.35 113.12 54772.40 88888.00 2014-02-20 18:43:50.000 051 12543.45 113.15 54772.40 88888.00 2014-02-20 18:43:50.125 051 12543.45 113.15 54772.47 88888.00 2014-02-20 18:43:50.250 051 12543.50 113.20 54772.45 88888.00 2014-02-20 18:43:50.375 051 12543.60 113.25 54772.45 88888.00 2014-02-20 18:43:50.500 051 12543.58 113.30 54772.43 88888.00 2014-02-20 18:43:50.625 051 12543.58 113.28 54772.43 88888.00 2014-02-20 18:43:50.750 051 12543.55 113.33 54772.43 88888.00 2014-02-20 18:43:50.875 051 12543.60 113.35 54772.43 88888.00 2014-02-20 18:43:51.000 051 12543.60 113.35 54772.43 88888.00 2014-02-20 18:43:51.125 051 12543.58 113.40 54772.45 88888.00 2014-02-20 18:43:51.250 051 12543.60 113.40 54772.40 88888.00 2014-02-20 18:43:51.375 051 12543.62 113.40 54772.40 88888.00 2014-02-20 18:43:51.500 051 12543.60 113.40 54772.40 88888.00 2014-02-20 18:43:51.625 051 12543.55 113.40 54772.40 88888.00 2014-02-20 18:43:51.750 051 12543.60 113.40 54772.38 88888.00 2014-02-20 18:43:51.875 051 12543.67 113.47 54772.40 88888.00 2014-02-20 18:43:52.000 051 12543.80 113.53 54772.43 88888.00 2014-02-20 18:43:52.125 051 12543.77 113.50 54772.40 88888.00 2014-02-20 18:43:52.250 051 12543.70 113.55 54772.40 88888.00 2014-02-20 18:43:52.375 051 12543.67 113.55 54772.43 88888.00 2014-02-20 18:43:52.500 051 12543.67 113.60 54772.38 88888.00 2014-02-20 18:43:52.625 051 12543.75 113.60 54772.40 88888.00 2014-02-20 18:43:52.750 051 12543.80 113.62 54772.40 88888.00 2014-02-20 18:43:52.875 051 12543.85 113.67 54772.40 88888.00 2014-02-20 18:43:53.000 051 12543.90 113.70 54772.40 88888.00 2014-02-20 18:43:53.125 051 12543.85 113.70 54772.38 88888.00 2014-02-20 18:43:53.250 051 12543.70 113.72 54772.38 88888.00 2014-02-20 18:43:53.375 051 12543.77 113.78 54772.38 88888.00 2014-02-20 18:43:53.500 051 12543.88 113.80 54772.40 88888.00 2014-02-20 18:43:53.625 051 12543.98 113.78 54772.35 88888.00 2014-02-20 18:43:53.750 051 12543.98 113.83 54772.35 88888.00 2014-02-20 18:43:53.875 051 12543.95 113.85 54772.38 88888.00 2014-02-20 18:43:54.000 051 12543.92 113.88 54772.38 88888.00 2014-02-20 18:43:54.125 051 12543.92 113.88 54772.38 88888.00 2014-02-20 18:43:54.250 051 12543.95 113.88 54772.40 88888.00 2014-02-20 18:43:54.375 051 12544.00 113.88 54772.40 88888.00 2014-02-20 18:43:54.500 051 12543.98 113.85 54772.35 88888.00 2014-02-20 18:43:54.625 051 12543.95 113.85 54772.35 88888.00 2014-02-20 18:43:54.750 051 12543.98 113.90 54772.40 88888.00 2014-02-20 18:43:54.875 051 12543.98 113.90 54772.40 88888.00 2014-02-20 18:43:55.000 051 12543.95 113.88 54772.38 88888.00 2014-02-20 18:43:55.125 051 12543.92 113.88 54772.40 88888.00 2014-02-20 18:43:55.250 051 12543.90 113.88 54772.40 88888.00 2014-02-20 18:43:55.375 051 12543.95 113.92 54772.40 88888.00 2014-02-20 18:43:55.500 051 12543.90 113.92 54772.40 88888.00 2014-02-20 18:43:55.625 051 12543.90 113.90 54772.43 88888.00 2014-02-20 18:43:55.750 051 12543.92 113.90 54772.43 88888.00 2014-02-20 18:43:55.875 051 12543.83 113.92 54772.43 88888.00 2014-02-20 18:43:56.000 051 12543.75 113.92 54772.40 88888.00 2014-02-20 18:43:56.125 051 12543.77 113.92 54772.40 88888.00 2014-02-20 18:43:56.250 051 12543.83 113.88 54772.45 88888.00 2014-02-20 18:43:56.375 051 12543.88 113.88 54772.40 88888.00 2014-02-20 18:43:56.500 051 12543.80 113.88 54772.43 88888.00 2014-02-20 18:43:56.625 051 12543.70 113.85 54772.45 88888.00 2014-02-20 18:43:56.750 051 12543.77 113.85 54772.45 88888.00 2014-02-20 18:43:56.875 051 12543.83 113.85 54772.43 88888.00 2014-02-20 18:43:57.000 051 12543.75 113.90 54772.45 88888.00 2014-02-20 18:43:57.125 051 12543.75 113.92 54772.45 88888.00 2014-02-20 18:43:57.250 051 12543.75 113.85 54772.43 88888.00 2014-02-20 18:43:57.375 051 12543.73 113.88 54772.43 88888.00 2014-02-20 18:43:57.500 051 12543.65 113.85 54772.43 88888.00 2014-02-20 18:43:57.625 051 12543.67 113.80 54772.45 88888.00 2014-02-20 18:43:57.750 051 12543.70 113.85 54772.43 88888.00 2014-02-20 18:43:57.875 051 12543.67 113.88 54772.47 88888.00 2014-02-20 18:43:58.000 051 12543.60 113.85 54772.47 88888.00 2014-02-20 18:43:58.125 051 12543.60 113.83 54772.47 88888.00 2014-02-20 18:43:58.250 051 12543.55 113.80 54772.45 88888.00 2014-02-20 18:43:58.375 051 12543.55 113.80 54772.43 88888.00 2014-02-20 18:43:58.500 051 12543.52 113.78 54772.45 88888.00 2014-02-20 18:43:58.625 051 12543.42 113.75 54772.47 88888.00 2014-02-20 18:43:58.750 051 12543.40 113.80 54772.50 88888.00 2014-02-20 18:43:58.875 051 12543.40 113.78 54772.45 88888.00 2014-02-20 18:43:59.000 051 12543.38 113.80 54772.45 88888.00 2014-02-20 18:43:59.125 051 12543.38 113.75 54772.50 88888.00 2014-02-20 18:43:59.250 051 12543.30 113.72 54772.50 88888.00 2014-02-20 18:43:59.375 051 12543.30 113.75 54772.50 88888.00 2014-02-20 18:43:59.500 051 12543.20 113.72 54772.50 88888.00 2014-02-20 18:43:59.625 051 12543.17 113.70 54772.50 88888.00 2014-02-20 18:43:59.750 051 12543.25 113.67 54772.50 88888.00 2014-02-20 18:43:59.875 051 12543.30 113.67 54772.53 88888.00 2014-02-20 18:44:00.000 051 12543.25 113.70 54772.50 88888.00 2014-02-20 18:44:00.125 051 12543.15 113.72 54772.53 88888.00 2014-02-20 18:44:00.250 051 12543.12 113.67 54772.53 88888.00 2014-02-20 18:44:00.375 051 12543.15 113.65 54772.55 88888.00 2014-02-20 18:44:00.500 051 12543.12 113.65 54772.53 88888.00 2014-02-20 18:44:00.625 051 12543.12 113.70 54772.53 88888.00 2014-02-20 18:44:00.750 051 12543.08 113.67 54772.53 88888.00 2014-02-20 18:44:00.875 051 12542.98 113.62 54772.53 88888.00 2014-02-20 18:44:01.000 051 12542.98 113.60 54772.50 88888.00 2014-02-20 18:44:01.125 051 12542.98 113.60 54772.53 88888.00 2014-02-20 18:44:01.250 051 12543.00 113.58 54772.53 88888.00 2014-02-20 18:44:01.375 051 12543.02 113.58 54772.53 88888.00 2014-02-20 18:44:01.500 051 12542.98 113.58 54772.53 88888.00 2014-02-20 18:44:01.625 051 12542.90 113.58 54772.55 88888.00 2014-02-20 18:44:01.750 051 12542.88 113.55 54772.55 88888.00 2014-02-20 18:44:01.875 051 12542.85 113.55 54772.55 88888.00 2014-02-20 18:44:02.000 051 12542.88 113.58 54772.55 88888.00 2014-02-20 18:44:02.125 051 12542.95 113.58 54772.57 88888.00 2014-02-20 18:44:02.250 051 12542.92 113.60 54772.55 88888.00 2014-02-20 18:44:02.375 051 12542.88 113.60 54772.55 88888.00 2014-02-20 18:44:02.500 051 12542.77 113.58 54772.53 88888.00 2014-02-20 18:44:02.625 051 12542.75 113.55 54772.53 88888.00 2014-02-20 18:44:02.750 051 12542.75 113.55 54772.53 88888.00 2014-02-20 18:44:02.875 051 12542.80 113.55 54772.53 88888.00 2014-02-20 18:44:03.000 051 12542.80 113.55 54772.53 88888.00 2014-02-20 18:44:03.125 051 12542.75 113.55 54772.53 88888.00 2014-02-20 18:44:03.250 051 12542.65 113.53 54772.57 88888.00 2014-02-20 18:44:03.375 051 12542.65 113.53 54772.55 88888.00 2014-02-20 18:44:03.500 051 12542.65 113.53 54772.57 88888.00 2014-02-20 18:44:03.625 051 12542.75 113.53 54772.57 88888.00 2014-02-20 18:44:03.750 051 12542.70 113.47 54772.53 88888.00 2014-02-20 18:44:03.875 051 12542.67 113.45 54772.55 88888.00 2014-02-20 18:44:04.000 051 12542.67 113.45 54772.53 88888.00 2014-02-20 18:44:04.125 051 12542.60 113.45 54772.53 88888.00 2014-02-20 18:44:04.250 051 12542.58 113.45 54772.50 88888.00 2014-02-20 18:44:04.375 051 12542.62 113.47 54772.53 88888.00 2014-02-20 18:44:04.500 051 12542.62 113.47 54772.53 88888.00 2014-02-20 18:44:04.625 051 12542.55 113.47 54772.53 88888.00 2014-02-20 18:44:04.750 051 12542.58 113.50 54772.53 88888.00 2014-02-20 18:44:04.875 051 12542.62 113.53 54772.53 88888.00 2014-02-20 18:44:05.000 051 12542.65 113.55 54772.53 88888.00 2014-02-20 18:44:05.125 051 12542.67 113.55 54772.53 88888.00 2014-02-20 18:44:05.250 051 12542.67 113.47 54772.53 88888.00 2014-02-20 18:44:05.375 051 12542.77 113.47 54772.50 88888.00 2014-02-20 18:44:05.500 051 12542.85 113.50 54772.50 88888.00 2014-02-20 18:44:05.625 051 12542.83 113.50 54772.47 88888.00 2014-02-20 18:44:05.750 051 12542.75 113.47 54772.50 88888.00 2014-02-20 18:44:05.875 051 12542.62 113.45 54772.45 88888.00 2014-02-20 18:44:06.000 051 12542.67 113.47 54772.45 88888.00 2014-02-20 18:44:06.125 051 12542.80 113.47 54772.47 88888.00 2014-02-20 18:44:06.250 051 12542.90 113.50 54772.47 88888.00 2014-02-20 18:44:06.375 051 12542.95 113.50 54772.50 88888.00 2014-02-20 18:44:06.500 051 12542.95 113.53 54772.50 88888.00 2014-02-20 18:44:06.625 051 12542.92 113.53 54772.47 88888.00 2014-02-20 18:44:06.750 051 12542.95 113.53 54772.45 88888.00 2014-02-20 18:44:06.875 051 12543.00 113.55 54772.45 88888.00 2014-02-20 18:44:07.000 051 12542.98 113.53 54772.47 88888.00 2014-02-20 18:44:07.125 051 12542.92 113.58 54772.47 88888.00 2014-02-20 18:44:07.250 051 12542.95 113.58 54772.45 88888.00 2014-02-20 18:44:07.375 051 12543.02 113.60 54772.43 88888.00 2014-02-20 18:44:07.500 051 12543.08 113.62 54772.45 88888.00 2014-02-20 18:44:07.625 051 12543.10 113.65 54772.47 88888.00 2014-02-20 18:44:07.750 051 12543.12 113.65 54772.43 88888.00 2014-02-20 18:44:07.875 051 12543.20 113.65 54772.45 88888.00 2014-02-20 18:44:08.000 051 12543.23 113.67 54772.43 88888.00 2014-02-20 18:44:08.125 051 12543.30 113.70 54772.43 88888.00 2014-02-20 18:44:08.250 051 12543.25 113.72 54772.40 88888.00 2014-02-20 18:44:08.375 051 12543.35 113.72 54772.38 88888.00 2014-02-20 18:44:08.500 051 12543.38 113.72 54772.35 88888.00 2014-02-20 18:44:08.625 051 12543.38 113.75 54772.38 88888.00 2014-02-20 18:44:08.750 051 12543.40 113.78 54772.38 88888.00 2014-02-20 18:44:08.875 051 12543.45 113.78 54772.40 88888.00 2014-02-20 18:44:09.000 051 12543.50 113.75 54772.38 88888.00 2014-02-20 18:44:09.125 051 12543.58 113.67 54772.38 88888.00 2014-02-20 18:44:09.250 051 12543.55 113.67 54772.38 88888.00 2014-02-20 18:44:09.375 051 12543.60 113.67 54772.35 88888.00 2014-02-20 18:44:09.500 051 12543.60 113.70 54772.35 88888.00 2014-02-20 18:44:09.625 051 12543.52 113.70 54772.35 88888.00 2014-02-20 18:44:09.750 051 12543.52 113.70 54772.35 88888.00 2014-02-20 18:44:09.875 051 12543.52 113.70 54772.32 88888.00 2014-02-20 18:44:10.000 051 12543.55 113.67 54772.30 88888.00 2014-02-20 18:44:10.125 051 12543.67 113.65 54772.30 88888.00 2014-02-20 18:44:10.250 051 12543.62 113.67 54772.35 88888.00 2014-02-20 18:44:10.375 051 12543.67 113.67 54772.35 88888.00 2014-02-20 18:44:10.500 051 12543.73 113.70 54772.32 88888.00 2014-02-20 18:44:10.625 051 12543.70 113.67 54772.30 88888.00 2014-02-20 18:44:10.750 051 12543.75 113.67 54772.30 88888.00 2014-02-20 18:44:10.875 051 12543.85 113.70 54772.32 88888.00 2014-02-20 18:44:11.000 051 12543.85 113.70 54772.30 88888.00 2014-02-20 18:44:11.125 051 12543.83 113.67 54772.30 88888.00 2014-02-20 18:44:11.250 051 12543.75 113.65 54772.28 88888.00 2014-02-20 18:44:11.375 051 12543.83 113.65 54772.25 88888.00 2014-02-20 18:44:11.500 051 12543.92 113.65 54772.30 88888.00 2014-02-20 18:44:11.625 051 12544.02 113.67 54772.28 88888.00 2014-02-20 18:44:11.750 051 12544.02 113.67 54772.28 88888.00 2014-02-20 18:44:11.875 051 12544.02 113.67 54772.30 88888.00 2014-02-20 18:44:12.000 051 12544.05 113.70 54772.30 88888.00 2014-02-20 18:44:12.125 051 12544.00 113.70 54772.30 88888.00 2014-02-20 18:44:12.250 051 12544.00 113.70 54772.28 88888.00 2014-02-20 18:44:12.375 051 12544.02 113.72 54772.25 88888.00 2014-02-20 18:44:12.500 051 12544.00 113.70 54772.25 88888.00 2014-02-20 18:44:12.625 051 12544.05 113.72 54772.25 88888.00 2014-02-20 18:44:12.750 051 12544.12 113.78 54772.25 88888.00 2014-02-20 18:44:12.875 051 12544.15 113.80 54772.28 88888.00 2014-02-20 18:44:13.000 051 12544.08 113.80 54772.25 88888.00 2014-02-20 18:44:13.125 051 12544.08 113.75 54772.25 88888.00 2014-02-20 18:44:13.250 051 12544.10 113.72 54772.25 88888.00 2014-02-20 18:44:13.375 051 12544.10 113.72 54772.28 88888.00 2014-02-20 18:44:13.500 051 12544.08 113.72 54772.28 88888.00 2014-02-20 18:44:13.625 051 12544.08 113.72 54772.25 88888.00 2014-02-20 18:44:13.750 051 12544.08 113.75 54772.25 88888.00 2014-02-20 18:44:13.875 051 12544.10 113.72 54772.25 88888.00 2014-02-20 18:44:14.000 051 12544.17 113.72 54772.22 88888.00 2014-02-20 18:44:14.125 051 12544.12 113.72 54772.25 88888.00 2014-02-20 18:44:14.250 051 12544.00 113.70 54772.28 88888.00 2014-02-20 18:44:14.375 051 12544.02 113.67 54772.25 88888.00 2014-02-20 18:44:14.500 051 12544.12 113.67 54772.28 88888.00 2014-02-20 18:44:14.625 051 12544.17 113.72 54772.25 88888.00 2014-02-20 18:44:14.750 051 12544.17 113.67 54772.25 88888.00 2014-02-20 18:44:14.875 051 12544.20 113.67 54772.25 88888.00 2014-02-20 18:44:15.000 051 12544.15 113.67 54772.22 88888.00 2014-02-20 18:44:15.125 051 12544.12 113.67 54772.25 88888.00 2014-02-20 18:44:15.250 051 12544.15 113.67 54772.25 88888.00 2014-02-20 18:44:15.375 051 12544.12 113.67 54772.25 88888.00 2014-02-20 18:44:15.500 051 12544.15 113.67 54772.25 88888.00 2014-02-20 18:44:15.625 051 12544.12 113.67 54772.22 88888.00 2014-02-20 18:44:15.750 051 12544.05 113.65 54772.22 88888.00 2014-02-20 18:44:15.875 051 12544.10 113.67 54772.25 88888.00 2014-02-20 18:44:16.000 051 12544.10 113.67 54772.25 88888.00 2014-02-20 18:44:16.125 051 12544.05 113.67 54772.25 88888.00 2014-02-20 18:44:16.250 051 12544.05 113.67 54772.28 88888.00 2014-02-20 18:44:16.375 051 12544.15 113.72 54772.28 88888.00 2014-02-20 18:44:16.500 051 12544.20 113.72 54772.30 88888.00 2014-02-20 18:44:16.625 051 12544.17 113.72 54772.28 88888.00 2014-02-20 18:44:16.750 051 12544.12 113.70 54772.28 88888.00 2014-02-20 18:44:16.875 051 12544.10 113.72 54772.25 88888.00 2014-02-20 18:44:17.000 051 12544.15 113.72 54772.28 88888.00 2014-02-20 18:44:17.125 051 12544.10 113.70 54772.30 88888.00 2014-02-20 18:44:17.250 051 12544.02 113.67 54772.30 88888.00 2014-02-20 18:44:17.375 051 12544.02 113.67 54772.28 88888.00 2014-02-20 18:44:17.500 051 12544.02 113.70 54772.25 88888.00 2014-02-20 18:44:17.625 051 12544.05 113.70 54772.28 88888.00 2014-02-20 18:44:17.750 051 12544.05 113.72 54772.32 88888.00 2014-02-20 18:44:17.875 051 12544.02 113.72 54772.32 88888.00 2014-02-20 18:44:18.000 051 12543.98 113.67 54772.30 88888.00 2014-02-20 18:44:18.125 051 12543.98 113.70 54772.32 88888.00 2014-02-20 18:44:18.250 051 12543.95 113.70 54772.32 88888.00 2014-02-20 18:44:18.375 051 12543.95 113.65 54772.32 88888.00 2014-02-20 18:44:18.500 051 12543.98 113.67 54772.28 88888.00 2014-02-20 18:44:18.625 051 12543.90 113.62 54772.28 88888.00 2014-02-20 18:44:18.750 051 12543.83 113.62 54772.30 88888.00 2014-02-20 18:44:18.875 051 12543.90 113.62 54772.30 88888.00 2014-02-20 18:44:19.000 051 12543.95 113.62 54772.32 88888.00 2014-02-20 18:44:19.125 051 12543.95 113.60 54772.30 88888.00 2014-02-20 18:44:19.250 051 12543.92 113.58 54772.32 88888.00 2014-02-20 18:44:19.375 051 12544.00 113.60 54772.30 88888.00 2014-02-20 18:44:19.500 051 12544.00 113.60 54772.28 88888.00 2014-02-20 18:44:19.625 051 12544.00 113.58 54772.30 88888.00 2014-02-20 18:44:19.750 051 12544.02 113.58 54772.30 88888.00 2014-02-20 18:44:19.875 051 12544.00 113.58 54772.30 88888.00 2014-02-20 18:44:20.000 051 12543.92 113.55 54772.30 88888.00 2014-02-20 18:44:20.125 051 12543.95 113.55 54772.32 88888.00 2014-02-20 18:44:20.250 051 12543.95 113.55 54772.30 88888.00 2014-02-20 18:44:20.375 051 12543.95 113.55 54772.32 88888.00 2014-02-20 18:44:20.500 051 12543.95 113.53 54772.32 88888.00 2014-02-20 18:44:20.625 051 12543.98 113.53 54772.30 88888.00 2014-02-20 18:44:20.750 051 12543.88 113.53 54772.35 88888.00 2014-02-20 18:44:20.875 051 12543.85 113.50 54772.35 88888.00 2014-02-20 18:44:21.000 051 12543.90 113.47 54772.32 88888.00 2014-02-20 18:44:21.125 051 12543.90 113.47 54772.32 88888.00 2014-02-20 18:44:21.250 051 12543.85 113.45 54772.32 88888.00 2014-02-20 18:44:21.375 051 12543.83 113.45 54772.32 88888.00 2014-02-20 18:44:21.500 051 12543.80 113.42 54772.35 88888.00 2014-02-20 18:44:21.625 051 12543.85 113.42 54772.35 88888.00 2014-02-20 18:44:21.750 051 12543.83 113.40 54772.32 88888.00 2014-02-20 18:44:21.875 051 12543.90 113.40 54772.35 88888.00 2014-02-20 18:44:22.000 051 12543.95 113.38 54772.32 88888.00 2014-02-20 18:44:22.125 051 12543.92 113.40 54772.32 88888.00 2014-02-20 18:44:22.250 051 12543.88 113.38 54772.35 88888.00 2014-02-20 18:44:22.375 051 12543.90 113.40 54772.35 88888.00 2014-02-20 18:44:22.500 051 12543.83 113.38 54772.38 88888.00 2014-02-20 18:44:22.625 051 12543.83 113.38 54772.38 88888.00 2014-02-20 18:44:22.750 051 12543.83 113.38 54772.40 88888.00 2014-02-20 18:44:22.875 051 12543.88 113.38 54772.40 88888.00 2014-02-20 18:44:23.000 051 12543.88 113.38 54772.40 88888.00 2014-02-20 18:44:23.125 051 12543.85 113.38 54772.40 88888.00 2014-02-20 18:44:23.250 051 12543.77 113.33 54772.40 88888.00 2014-02-20 18:44:23.375 051 12543.75 113.30 54772.38 88888.00 2014-02-20 18:44:23.500 051 12543.75 113.33 54772.40 88888.00 2014-02-20 18:44:23.625 051 12543.75 113.33 54772.43 88888.00 2014-02-20 18:44:23.750 051 12543.77 113.38 54772.43 88888.00 2014-02-20 18:44:23.875 051 12543.75 113.38 54772.43 88888.00 2014-02-20 18:44:24.000 051 12543.67 113.35 54772.43 88888.00 2014-02-20 18:44:24.125 051 12543.60 113.35 54772.40 88888.00 2014-02-20 18:44:24.250 051 12543.58 113.30 54772.43 88888.00 2014-02-20 18:44:24.375 051 12543.58 113.33 54772.40 88888.00 2014-02-20 18:44:24.500 051 12543.58 113.28 54772.40 88888.00 2014-02-20 18:44:24.625 051 12543.60 113.25 54772.40 88888.00 2014-02-20 18:44:24.750 051 12543.55 113.25 54772.38 88888.00 2014-02-20 18:44:24.875 051 12543.55 113.25 54772.38 88888.00 2014-02-20 18:44:25.000 051 12543.50 113.25 54772.40 88888.00 2014-02-20 18:44:25.125 051 12543.48 113.30 54772.45 88888.00 2014-02-20 18:44:25.250 051 12543.42 113.28 54772.43 88888.00 2014-02-20 18:44:25.375 051 12543.50 113.22 54772.43 88888.00 2014-02-20 18:44:25.500 051 12543.48 113.20 54772.45 88888.00 2014-02-20 18:44:25.625 051 12543.40 113.17 54772.45 88888.00 2014-02-20 18:44:25.750 051 12543.40 113.17 54772.47 88888.00 2014-02-20 18:44:25.875 051 12543.40 113.15 54772.50 88888.00 2014-02-20 18:44:26.000 051 12543.42 113.15 54772.47 88888.00 2014-02-20 18:44:26.125 051 12543.33 113.12 54772.50 88888.00 2014-02-20 18:44:26.250 051 12543.23 113.10 54772.47 88888.00 2014-02-20 18:44:26.375 051 12543.20 113.10 54772.45 88888.00 2014-02-20 18:44:26.500 051 12543.23 113.05 54772.47 88888.00 2014-02-20 18:44:26.625 051 12543.20 113.03 54772.50 88888.00 2014-02-20 18:44:26.750 051 12543.17 113.05 54772.53 88888.00 2014-02-20 18:44:26.875 051 12543.17 113.05 54772.53 88888.00 2014-02-20 18:44:27.000 051 12543.15 113.03 54772.47 88888.00 2014-02-20 18:44:27.125 051 12543.12 113.00 54772.45 88888.00 2014-02-20 18:44:27.250 051 12543.10 113.00 54772.50 88888.00 2014-02-20 18:44:27.375 051 12543.12 113.00 54772.53 88888.00 2014-02-20 18:44:27.500 051 12543.10 113.00 54772.53 88888.00 2014-02-20 18:44:27.625 051 12543.05 112.97 54772.55 88888.00 2014-02-20 18:44:27.750 051 12543.02 112.95 54772.53 88888.00 2014-02-20 18:44:27.875 051 12543.02 112.92 54772.53 88888.00 2014-02-20 18:44:28.000 051 12543.02 112.88 54772.47 88888.00 2014-02-20 18:44:28.125 051 12542.95 112.88 54772.53 88888.00 2014-02-20 18:44:28.250 051 12542.90 112.90 54772.55 88888.00 2014-02-20 18:44:28.375 051 12542.92 112.90 54772.55 88888.00 2014-02-20 18:44:28.500 051 12542.92 112.92 54772.55 88888.00 2014-02-20 18:44:28.625 051 12542.95 112.90 54772.53 88888.00 2014-02-20 18:44:28.750 051 12543.05 112.88 54772.53 88888.00 2014-02-20 18:44:28.875 051 12542.95 112.88 54772.50 88888.00 2014-02-20 18:44:29.000 051 12542.90 112.88 54772.50 88888.00 2014-02-20 18:44:29.125 051 12542.95 112.88 54772.55 88888.00 2014-02-20 18:44:29.250 051 12542.88 112.83 54772.55 88888.00 2014-02-20 18:44:29.375 051 12542.83 112.83 54772.53 88888.00 2014-02-20 18:44:29.500 051 12542.83 112.80 54772.53 88888.00 2014-02-20 18:44:29.625 051 12542.80 112.80 54772.55 88888.00 2014-02-20 18:44:29.750 051 12542.77 112.80 54772.57 88888.00 2014-02-20 18:44:29.875 051 12542.83 112.80 54772.57 88888.00 2014-02-20 18:44:30.000 051 12542.80 112.78 54772.53 88888.00 2014-02-20 18:44:30.125 051 12542.75 112.78 54772.57 88888.00 2014-02-20 18:44:30.250 051 12542.70 112.75 54772.60 88888.00 2014-02-20 18:44:30.375 051 12542.70 112.72 54772.57 88888.00 2014-02-20 18:44:30.500 051 12542.70 112.72 54772.62 88888.00 2014-02-20 18:44:30.625 051 12542.70 112.75 54772.62 88888.00 2014-02-20 18:44:30.750 051 12542.67 112.72 54772.60 88888.00 2014-02-20 18:44:30.875 051 12542.67 112.70 54772.57 88888.00 2014-02-20 18:44:31.000 051 12542.73 112.67 54772.60 88888.00 2014-02-20 18:44:31.125 051 12542.73 112.65 54772.57 88888.00 2014-02-20 18:44:31.250 051 12542.67 112.62 54772.57 88888.00 2014-02-20 18:44:31.375 051 12542.75 112.65 54772.57 88888.00 2014-02-20 18:44:31.500 051 12542.77 112.62 54772.57 88888.00 2014-02-20 18:44:31.625 051 12542.75 112.60 54772.57 88888.00 2014-02-20 18:44:31.750 051 12542.77 112.58 54772.57 88888.00 2014-02-20 18:44:31.875 051 12542.83 112.58 54772.55 88888.00 2014-02-20 18:44:32.000 051 12542.77 112.55 54772.55 88888.00 2014-02-20 18:44:32.125 051 12542.75 112.55 54772.55 88888.00 2014-02-20 18:44:32.250 051 12542.73 112.53 54772.53 88888.00 2014-02-20 18:44:32.375 051 12542.80 112.55 54772.53 88888.00 2014-02-20 18:44:32.500 051 12542.85 112.55 54772.55 88888.00 2014-02-20 18:44:32.625 051 12542.80 112.53 54772.57 88888.00 2014-02-20 18:44:32.750 051 12542.75 112.53 54772.60 88888.00 2014-02-20 18:44:32.875 051 12542.77 112.55 54772.57 88888.00 2014-02-20 18:44:33.000 051 12542.83 112.55 54772.55 88888.00 2014-02-20 18:44:33.125 051 12542.83 112.55 54772.53 88888.00 2014-02-20 18:44:33.250 051 12542.80 112.50 54772.53 88888.00 2014-02-20 18:44:33.375 051 12542.88 112.50 54772.50 88888.00 2014-02-20 18:44:33.500 051 12542.88 112.53 54772.53 88888.00 2014-02-20 18:44:33.625 051 12542.83 112.50 54772.50 88888.00 2014-02-20 18:44:33.750 051 12542.85 112.47 54772.50 88888.00 2014-02-20 18:44:33.875 051 12542.88 112.45 54772.47 88888.00 2014-02-20 18:44:34.000 051 12542.85 112.42 54772.47 88888.00 2014-02-20 18:44:34.125 051 12542.85 112.42 54772.47 88888.00 2014-02-20 18:44:34.250 051 12542.85 112.40 54772.47 88888.00 2014-02-20 18:44:34.375 051 12542.90 112.42 54772.47 88888.00 2014-02-20 18:44:34.500 051 12543.00 112.42 54772.45 88888.00 2014-02-20 18:44:34.625 051 12543.05 112.42 54772.47 88888.00 2014-02-20 18:44:34.750 051 12543.05 112.42 54772.50 88888.00 2014-02-20 18:44:34.875 051 12543.00 112.40 54772.53 88888.00 2014-02-20 18:44:35.000 051 12542.98 112.38 54772.47 88888.00 2014-02-20 18:44:35.125 051 12542.95 112.35 54772.50 88888.00 2014-02-20 18:44:35.250 051 12542.92 112.35 54772.47 88888.00 2014-02-20 18:44:35.375 051 12543.08 112.35 54772.47 88888.00 2014-02-20 18:44:35.500 051 12543.05 112.35 54772.45 88888.00 2014-02-20 18:44:35.625 051 12543.05 112.33 54772.45 88888.00 2014-02-20 18:44:35.750 051 12543.08 112.28 54772.40 88888.00 2014-02-20 18:44:35.875 051 12543.10 112.28 54772.43 88888.00 2014-02-20 18:44:36.000 051 12543.17 112.30 54772.40 88888.00 2014-02-20 18:44:36.125 051 12543.23 112.28 54772.43 88888.00 2014-02-20 18:44:36.250 051 12543.12 112.22 54772.38 88888.00 2014-02-20 18:44:36.375 051 12543.12 112.22 54772.40 88888.00 2014-02-20 18:44:36.500 051 12543.15 112.20 54772.40 88888.00 2014-02-20 18:44:36.625 051 12543.17 112.22 54772.38 88888.00 2014-02-20 18:44:36.750 051 12543.20 112.20 54772.38 88888.00 2014-02-20 18:44:36.875 051 12543.23 112.15 54772.35 88888.00 2014-02-20 18:44:37.000 051 12543.25 112.12 54772.32 88888.00 2014-02-20 18:44:37.125 051 12543.25 112.12 54772.32 88888.00 2014-02-20 18:44:37.250 051 12543.23 112.10 54772.38 88888.00 2014-02-20 18:44:37.375 051 12543.27 112.12 54772.35 88888.00 2014-02-20 18:44:37.500 051 12543.35 112.17 54772.38 88888.00 2014-02-20 18:44:37.625 051 12543.35 112.17 54772.32 88888.00 2014-02-20 18:44:37.750 051 12543.38 112.15 54772.32 88888.00 2014-02-20 18:44:37.875 051 12543.38 112.17 54772.32 88888.00 2014-02-20 18:44:38.000 051 12543.40 112.15 54772.30 88888.00 2014-02-20 18:44:38.125 051 12543.50 112.17 54772.28 88888.00 2014-02-20 18:44:38.250 051 12543.50 112.17 54772.28 88888.00 2014-02-20 18:44:38.375 051 12543.52 112.17 54772.30 88888.00 2014-02-20 18:44:38.500 051 12543.52 112.20 54772.28 88888.00 2014-02-20 18:44:38.625 051 12543.58 112.17 54772.25 88888.00 2014-02-20 18:44:38.750 051 12543.62 112.17 54772.20 88888.00 2014-02-20 18:44:38.875 051 12543.60 112.17 54772.22 88888.00 2014-02-20 18:44:39.000 051 12543.55 112.17 54772.20 88888.00 2014-02-20 18:44:39.125 051 12543.60 112.17 54772.20 88888.00 2014-02-20 18:44:39.250 051 12543.58 112.12 54772.18 88888.00 2014-02-20 18:44:39.375 051 12543.65 112.12 54772.15 88888.00 2014-02-20 18:44:39.500 051 12543.73 112.12 54772.18 88888.00 2014-02-20 18:44:39.625 051 12543.77 112.08 54772.18 88888.00 2014-02-20 18:44:39.750 051 12543.80 112.05 54772.18 88888.00 2014-02-20 18:44:39.875 051 12543.77 112.05 54772.18 88888.00 2014-02-20 18:44:40.000 051 12543.77 112.05 54772.12 88888.00 2014-02-20 18:44:40.125 051 12543.83 112.03 54772.12 88888.00 2014-02-20 18:44:40.250 051 12543.83 112.00 54772.12 88888.00 2014-02-20 18:44:40.375 051 12543.88 112.03 54772.12 88888.00 2014-02-20 18:44:40.500 051 12543.90 112.03 54772.10 88888.00 2014-02-20 18:44:40.625 051 12543.92 112.00 54772.07 88888.00 2014-02-20 18:44:40.750 051 12543.92 112.03 54772.07 88888.00 2014-02-20 18:44:40.875 051 12543.90 112.00 54772.05 88888.00 2014-02-20 18:44:41.000 051 12543.90 111.97 54772.05 88888.00 2014-02-20 18:44:41.125 051 12543.92 111.97 54772.07 88888.00 2014-02-20 18:44:41.250 051 12543.92 111.90 54772.07 88888.00 2014-02-20 18:44:41.375 051 12544.02 111.88 54772.07 88888.00 2014-02-20 18:44:41.500 051 12544.08 111.88 54772.05 88888.00 2014-02-20 18:44:41.625 051 12544.12 111.83 54772.07 88888.00 2014-02-20 18:44:41.750 051 12544.15 111.75 54772.07 88888.00 2014-02-20 18:44:41.875 051 12544.12 111.75 54772.05 88888.00 2014-02-20 18:44:42.000 051 12544.08 111.67 54771.97 88888.00 2014-02-20 18:44:42.125 051 12544.08 111.65 54772.00 88888.00 2014-02-20 18:44:42.250 051 12544.10 111.62 54772.00 88888.00 2014-02-20 18:44:42.375 051 12544.17 111.58 54772.00 88888.00 2014-02-20 18:44:42.500 051 12544.17 111.58 54772.03 88888.00 2014-02-20 18:44:42.625 051 12544.20 111.58 54772.05 88888.00 2014-02-20 18:44:42.750 051 12544.17 111.50 54772.03 88888.00 2014-02-20 18:44:42.875 051 12544.10 111.47 54772.03 88888.00 2014-02-20 18:44:43.000 051 12544.17 111.45 54772.03 88888.00 2014-02-20 18:44:43.125 051 12544.17 111.42 54772.03 88888.00 2014-02-20 18:44:43.250 051 12544.15 111.40 54772.03 88888.00 2014-02-20 18:44:43.375 051 12544.23 111.40 54772.00 88888.00 2014-02-20 18:44:43.500 051 12544.20 111.35 54771.97 88888.00 2014-02-20 18:44:43.625 051 12544.23 111.30 54771.97 88888.00 2014-02-20 18:44:43.750 051 12544.23 111.30 54772.00 88888.00 2014-02-20 18:44:43.875 051 12544.23 111.30 54772.03 88888.00 2014-02-20 18:44:44.000 051 12544.15 111.22 54772.03 88888.00 2014-02-20 18:44:44.125 051 12544.15 111.20 54772.00 88888.00 2014-02-20 18:44:44.250 051 12544.10 111.17 54772.00 88888.00 2014-02-20 18:44:44.375 051 12544.08 111.15 54772.03 88888.00 2014-02-20 18:44:44.500 051 12544.08 111.15 54772.05 88888.00 2014-02-20 18:44:44.625 051 12544.05 111.10 54772.03 88888.00 2014-02-20 18:44:44.750 051 12544.08 111.03 54772.03 88888.00 2014-02-20 18:44:44.875 051 12544.10 111.03 54772.03 88888.00 2014-02-20 18:44:45.000 051 12544.15 111.00 54771.97 88888.00 2014-02-20 18:44:45.125 051 12544.10 110.92 54772.00 88888.00 2014-02-20 18:44:45.250 051 12544.00 110.85 54772.00 88888.00 2014-02-20 18:44:45.375 051 12544.02 110.85 54772.03 88888.00 2014-02-20 18:44:45.500 051 12544.00 110.83 54772.05 88888.00 2014-02-20 18:44:45.625 051 12543.95 110.80 54772.05 88888.00 2014-02-20 18:44:45.750 051 12543.92 110.75 54772.05 88888.00 2014-02-20 18:44:45.875 051 12543.85 110.70 54772.07 88888.00 2014-02-20 18:44:46.000 051 12543.88 110.67 54772.07 88888.00 2014-02-20 18:44:46.125 051 12543.90 110.65 54772.10 88888.00 2014-02-20 18:44:46.250 051 12543.88 110.62 54772.07 88888.00 2014-02-20 18:44:46.375 051 12543.92 110.58 54772.05 88888.00 2014-02-20 18:44:46.500 051 12543.83 110.55 54772.07 88888.00 2014-02-20 18:44:46.625 051 12543.77 110.53 54772.07 88888.00 2014-02-20 18:44:46.750 051 12543.70 110.50 54772.05 88888.00 2014-02-20 18:44:46.875 051 12543.73 110.45 54772.05 88888.00 2014-02-20 18:44:47.000 051 12543.73 110.42 54772.03 88888.00 2014-02-20 18:44:47.125 051 12543.62 110.38 54772.07 88888.00 2014-02-20 18:44:47.250 051 12543.55 110.33 54772.10 88888.00 2014-02-20 18:44:47.375 051 12543.58 110.30 54772.10 88888.00 2014-02-20 18:44:47.500 051 12543.48 110.28 54772.07 88888.00 2014-02-20 18:44:47.625 051 12543.45 110.25 54772.10 88888.00 2014-02-20 18:44:47.750 051 12543.42 110.22 54772.10 88888.00 2014-02-20 18:44:47.875 051 12543.45 110.17 54772.10 88888.00 2014-02-20 18:44:48.000 051 12543.38 110.12 54772.10 88888.00 2014-02-20 18:44:48.125 051 12543.25 110.10 54772.12 88888.00 2014-02-20 18:44:48.250 051 12543.15 110.03 54772.10 88888.00 2014-02-20 18:44:48.375 051 12543.20 110.05 54772.12 88888.00 2014-02-20 18:44:48.500 051 12543.17 110.03 54772.10 88888.00 2014-02-20 18:44:48.625 051 12543.15 109.97 54772.10 88888.00 2014-02-20 18:44:48.750 051 12543.15 109.95 54772.10 88888.00 2014-02-20 18:44:48.875 051 12543.15 109.95 54772.10 88888.00 2014-02-20 18:44:49.000 051 12543.12 109.90 54772.12 88888.00 2014-02-20 18:44:49.125 051 12543.10 109.88 54772.12 88888.00 2014-02-20 18:44:49.250 051 12542.95 109.88 54772.15 88888.00 2014-02-20 18:44:49.375 051 12542.98 109.85 54772.18 88888.00 2014-02-20 18:44:49.500 051 12542.98 109.83 54772.12 88888.00 2014-02-20 18:44:49.625 051 12542.90 109.80 54772.12 88888.00 2014-02-20 18:44:49.750 051 12542.85 109.78 54772.15 88888.00 2014-02-20 18:44:49.875 051 12542.83 109.75 54772.18 88888.00 2014-02-20 18:44:50.000 051 12542.77 109.78 54772.15 88888.00 2014-02-20 18:44:50.125 051 12542.75 109.78 54772.15 88888.00 2014-02-20 18:44:50.250 051 12542.73 109.67 54772.12 88888.00 2014-02-20 18:44:50.375 051 12542.75 109.67 54772.12 88888.00 2014-02-20 18:44:50.500 051 12542.73 109.67 54772.20 88888.00 2014-02-20 18:44:50.625 051 12542.65 109.62 54772.20 88888.00 2014-02-20 18:44:50.750 051 12542.55 109.60 54772.18 88888.00 2014-02-20 18:44:50.875 051 12542.50 109.55 54772.22 88888.00 2014-02-20 18:44:51.000 051 12542.42 109.55 54772.22 88888.00 2014-02-20 18:44:51.125 051 12542.48 109.53 54772.25 88888.00 2014-02-20 18:44:51.250 051 12542.48 109.53 54772.25 88888.00 2014-02-20 18:44:51.375 051 12542.42 109.53 54772.25 88888.00 2014-02-20 18:44:51.500 051 12542.27 109.47 54772.25 88888.00 2014-02-20 18:44:51.625 051 12542.23 109.45 54772.22 88888.00 2014-02-20 18:44:51.750 051 12542.20 109.45 54772.22 88888.00 2014-02-20 18:44:51.875 051 12542.15 109.42 54772.28 88888.00 2014-02-20 18:44:52.000 051 12542.15 109.45 54772.25 88888.00 2014-02-20 18:44:52.125 051 12542.08 109.42 54772.28 88888.00 2014-02-20 18:44:52.250 051 12542.05 109.33 54772.25 88888.00 2014-02-20 18:44:52.375 051 12542.05 109.33 54772.25 88888.00 2014-02-20 18:44:52.500 051 12542.00 109.30 54772.25 88888.00 2014-02-20 18:44:52.625 051 12541.98 109.30 54772.30 88888.00 2014-02-20 18:44:52.750 051 12541.88 109.28 54772.28 88888.00 2014-02-20 18:44:52.875 051 12541.77 109.25 54772.28 88888.00 2014-02-20 18:44:53.000 051 12541.80 109.22 54772.25 88888.00 2014-02-20 18:44:53.125 051 12541.77 109.22 54772.28 88888.00 2014-02-20 18:44:53.250 051 12541.62 109.20 54772.28 88888.00 2014-02-20 18:44:53.375 051 12541.65 109.17 54772.25 88888.00 2014-02-20 18:44:53.500 051 12541.67 109.17 54772.28 88888.00 2014-02-20 18:44:53.625 051 12541.67 109.15 54772.28 88888.00 2014-02-20 18:44:53.750 051 12541.60 109.15 54772.28 88888.00 2014-02-20 18:44:53.875 051 12541.52 109.12 54772.30 88888.00 2014-02-20 18:44:54.000 051 12541.48 109.12 54772.30 88888.00 2014-02-20 18:44:54.125 051 12541.48 109.12 54772.35 88888.00 2014-02-20 18:44:54.250 051 12541.45 109.10 54772.32 88888.00 2014-02-20 18:44:54.375 051 12541.38 109.08 54772.30 88888.00 2014-02-20 18:44:54.500 051 12541.30 109.05 54772.35 88888.00 2014-02-20 18:44:54.625 051 12541.25 109.05 54772.35 88888.00 2014-02-20 18:44:54.750 051 12541.23 109.03 54772.32 88888.00 2014-02-20 18:44:54.875 051 12541.25 109.03 54772.35 88888.00 2014-02-20 18:44:55.000 051 12541.20 108.97 54772.35 88888.00 2014-02-20 18:44:55.125 051 12541.08 108.95 54772.35 88888.00 2014-02-20 18:44:55.250 051 12541.02 108.97 54772.38 88888.00 2014-02-20 18:44:55.375 051 12541.02 108.95 54772.35 88888.00 2014-02-20 18:44:55.500 051 12540.95 108.92 54772.35 88888.00 2014-02-20 18:44:55.625 051 12540.92 108.92 54772.38 88888.00 2014-02-20 18:44:55.750 051 12540.88 108.92 54772.35 88888.00 2014-02-20 18:44:55.875 051 12540.85 108.95 54772.35 88888.00 2014-02-20 18:44:56.000 051 12540.83 108.92 54772.35 88888.00 2014-02-20 18:44:56.125 051 12540.83 108.97 54772.35 88888.00 2014-02-20 18:44:56.250 051 12540.80 108.95 54772.35 88888.00 2014-02-20 18:44:56.375 051 12540.77 108.95 54772.35 88888.00 2014-02-20 18:44:56.500 051 12540.73 108.97 54772.35 88888.00 2014-02-20 18:44:56.625 051 12540.73 108.97 54772.32 88888.00 2014-02-20 18:44:56.750 051 12540.67 108.97 54772.32 88888.00 2014-02-20 18:44:56.875 051 12540.67 109.00 54772.35 88888.00 2014-02-20 18:44:57.000 051 12540.62 108.95 54772.32 88888.00 2014-02-20 18:44:57.125 051 12540.62 108.95 54772.35 88888.00 2014-02-20 18:44:57.250 051 12540.58 108.95 54772.35 88888.00 2014-02-20 18:44:57.375 051 12540.62 108.97 54772.35 88888.00 2014-02-20 18:44:57.500 051 12540.55 108.97 54772.32 88888.00 2014-02-20 18:44:57.625 051 12540.48 108.97 54772.32 88888.00 2014-02-20 18:44:57.750 051 12540.48 108.97 54772.32 88888.00 2014-02-20 18:44:57.875 051 12540.50 108.95 54772.30 88888.00 2014-02-20 18:44:58.000 051 12540.48 108.92 54772.32 88888.00 2014-02-20 18:44:58.125 051 12540.40 108.95 54772.30 88888.00 2014-02-20 18:44:58.250 051 12540.25 108.97 54772.32 88888.00 2014-02-20 18:44:58.375 051 12540.27 108.97 54772.30 88888.00 2014-02-20 18:44:58.500 051 12540.27 108.97 54772.32 88888.00 2014-02-20 18:44:58.625 051 12540.20 108.97 54772.32 88888.00 2014-02-20 18:44:58.750 051 12540.20 108.97 54772.32 88888.00 2014-02-20 18:44:58.875 051 12540.20 108.97 54772.30 88888.00 2014-02-20 18:44:59.000 051 12540.17 108.97 54772.32 88888.00 2014-02-20 18:44:59.125 051 12540.12 109.00 54772.32 88888.00 2014-02-20 18:44:59.250 051 12540.10 109.00 54772.30 88888.00 2014-02-20 18:44:59.375 051 12540.12 108.97 54772.30 88888.00 2014-02-20 18:44:59.500 051 12540.12 109.00 54772.30 88888.00 2014-02-20 18:44:59.625 051 12540.12 109.03 54772.30 88888.00 2014-02-20 18:44:59.750 051 12540.15 109.00 54772.32 88888.00 2014-02-20 18:44:59.875 051 12540.15 109.03 54772.32 88888.00 2014-02-20 18:45:00.000 051 12540.10 109.03 54772.32 88888.00 2014-02-20 18:45:00.125 051 12540.17 109.05 54772.32 88888.00 2014-02-20 18:45:00.250 051 12540.12 109.05 54772.32 88888.00 2014-02-20 18:45:00.375 051 12540.10 109.08 54772.28 88888.00 2014-02-20 18:45:00.500 051 12540.05 109.08 54772.28 88888.00 2014-02-20 18:45:00.625 051 12540.08 109.08 54772.25 88888.00 2014-02-20 18:45:00.750 051 12540.05 109.03 54772.25 88888.00 2014-02-20 18:45:00.875 051 12540.02 109.00 54772.22 88888.00 2014-02-20 18:45:01.000 051 12539.98 109.00 54772.22 88888.00 2014-02-20 18:45:01.125 051 12539.98 109.00 54772.28 88888.00 2014-02-20 18:45:01.250 051 12539.90 109.05 54772.28 88888.00 2014-02-20 18:45:01.375 051 12539.92 109.05 54772.22 88888.00 2014-02-20 18:45:01.500 051 12539.90 109.05 54772.25 88888.00 2014-02-20 18:45:01.625 051 12539.92 109.08 54772.22 88888.00 2014-02-20 18:45:01.750 051 12539.88 109.08 54772.20 88888.00 2014-02-20 18:45:01.875 051 12539.83 109.08 54772.22 88888.00 2014-02-20 18:45:02.000 051 12539.80 109.10 54772.20 88888.00 2014-02-20 18:45:02.125 051 12539.83 109.12 54772.20 88888.00 2014-02-20 18:45:02.250 051 12539.80 109.08 54772.20 88888.00 2014-02-20 18:45:02.375 051 12539.85 109.08 54772.18 88888.00 2014-02-20 18:45:02.500 051 12539.80 109.12 54772.20 88888.00 2014-02-20 18:45:02.625 051 12539.75 109.12 54772.22 88888.00 2014-02-20 18:45:02.750 051 12539.67 109.12 54772.20 88888.00 2014-02-20 18:45:02.875 051 12539.67 109.08 54772.15 88888.00 2014-02-20 18:45:03.000 051 12539.70 109.08 54772.18 88888.00 2014-02-20 18:45:03.125 051 12539.70 109.10 54772.18 88888.00 2014-02-20 18:45:03.250 051 12539.67 109.12 54772.18 88888.00 2014-02-20 18:45:03.375 051 12539.65 109.12 54772.18 88888.00 2014-02-20 18:45:03.500 051 12539.67 109.10 54772.18 88888.00 2014-02-20 18:45:03.625 051 12539.67 109.10 54772.18 88888.00 2014-02-20 18:45:03.750 051 12539.67 109.12 54772.18 88888.00 2014-02-20 18:45:03.875 051 12539.65 109.12 54772.12 88888.00 2014-02-20 18:45:04.000 051 12539.67 109.12 54772.12 88888.00 2014-02-20 18:45:04.125 051 12539.75 109.15 54772.15 88888.00 2014-02-20 18:45:04.250 051 12539.70 109.15 54772.12 88888.00 2014-02-20 18:45:04.375 051 12539.67 109.17 54772.15 88888.00 2014-02-20 18:45:04.500 051 12539.62 109.17 54772.12 88888.00 2014-02-20 18:45:04.625 051 12539.60 109.15 54772.12 88888.00 2014-02-20 18:45:04.750 051 12539.58 109.15 54772.12 88888.00 2014-02-20 18:45:04.875 051 12539.58 109.17 54772.12 88888.00 2014-02-20 18:45:05.000 051 12539.55 109.17 54772.10 88888.00 2014-02-20 18:45:05.125 051 12539.50 109.17 54772.10 88888.00 2014-02-20 18:45:05.250 051 12539.45 109.15 54772.07 88888.00 2014-02-20 18:45:05.375 051 12539.52 109.17 54772.07 88888.00 2014-02-20 18:45:05.500 051 12539.50 109.17 54772.07 88888.00 2014-02-20 18:45:05.625 051 12539.50 109.17 54772.07 88888.00 2014-02-20 18:45:05.750 051 12539.52 109.17 54772.05 88888.00 2014-02-20 18:45:05.875 051 12539.50 109.15 54772.05 88888.00 2014-02-20 18:45:06.000 051 12539.50 109.15 54772.05 88888.00 2014-02-20 18:45:06.125 051 12539.48 109.12 54772.05 88888.00 2014-02-20 18:45:06.250 051 12539.40 109.20 54772.05 88888.00 2014-02-20 18:45:06.375 051 12539.40 109.22 54772.05 88888.00 2014-02-20 18:45:06.500 051 12539.42 109.28 54772.05 88888.00 2014-02-20 18:45:06.625 051 12539.48 109.28 54772.03 88888.00 2014-02-20 18:45:06.750 051 12539.48 109.30 54772.03 88888.00 2014-02-20 18:45:06.875 051 12539.45 109.33 54772.00 88888.00 2014-02-20 18:45:07.000 051 12539.42 109.35 54771.95 88888.00 2014-02-20 18:45:07.125 051 12539.40 109.35 54771.95 88888.00 2014-02-20 18:45:07.250 051 12539.35 109.35 54771.97 88888.00 2014-02-20 18:45:07.375 051 12539.35 109.38 54771.95 88888.00 2014-02-20 18:45:07.500 051 12539.33 109.45 54771.95 88888.00 2014-02-20 18:45:07.625 051 12539.35 109.42 54771.97 88888.00 2014-02-20 18:45:07.750 051 12539.35 109.45 54771.97 88888.00 2014-02-20 18:45:07.875 051 12539.35 109.47 54771.97 88888.00 2014-02-20 18:45:08.000 051 12539.35 109.50 54771.97 88888.00 2014-02-20 18:45:08.125 051 12539.30 109.50 54771.97 88888.00 2014-02-20 18:45:08.250 051 12539.27 109.50 54771.93 88888.00 2014-02-20 18:45:08.375 051 12539.27 109.50 54771.90 88888.00 2014-02-20 18:45:08.500 051 12539.20 109.53 54771.90 88888.00 2014-02-20 18:45:08.625 051 12539.17 109.55 54771.93 88888.00 2014-02-20 18:45:08.750 051 12539.15 109.55 54771.90 88888.00 2014-02-20 18:45:08.875 051 12539.08 109.50 54771.88 88888.00 2014-02-20 18:45:09.000 051 12539.05 109.55 54771.85 88888.00 2014-02-20 18:45:09.125 051 12539.10 109.58 54771.90 88888.00 2014-02-20 18:45:09.250 051 12539.05 109.58 54771.82 88888.00 2014-02-20 18:45:09.375 051 12539.12 109.58 54771.82 88888.00 2014-02-20 18:45:09.500 051 12539.17 109.65 54771.82 88888.00 2014-02-20 18:45:09.625 051 12539.20 109.67 54771.85 88888.00 2014-02-20 18:45:09.750 051 12539.05 109.67 54771.85 88888.00 2014-02-20 18:45:09.875 051 12539.00 109.70 54771.82 88888.00 2014-02-20 18:45:10.000 051 12539.12 109.72 54771.82 88888.00 2014-02-20 18:45:10.125 051 12539.15 109.75 54771.85 88888.00 2014-02-20 18:45:10.250 051 12539.00 109.75 54771.82 88888.00 2014-02-20 18:45:10.375 051 12539.02 109.75 54771.80 88888.00 2014-02-20 18:45:10.500 051 12539.00 109.75 54771.80 88888.00 2014-02-20 18:45:10.625 051 12539.00 109.78 54771.80 88888.00 2014-02-20 18:45:10.750 051 12538.95 109.80 54771.78 88888.00 2014-02-20 18:45:10.875 051 12539.00 109.78 54771.78 88888.00 2014-02-20 18:45:11.000 051 12538.98 109.85 54771.75 88888.00 2014-02-20 18:45:11.125 051 12538.90 109.88 54771.72 88888.00 2014-02-20 18:45:11.250 051 12538.88 109.85 54771.75 88888.00 2014-02-20 18:45:11.375 051 12538.88 109.85 54771.72 88888.00 2014-02-20 18:45:11.500 051 12538.83 109.85 54771.72 88888.00 2014-02-20 18:45:11.625 051 12538.83 109.88 54771.70 88888.00 2014-02-20 18:45:11.750 051 12538.83 109.92 54771.72 88888.00 2014-02-20 18:45:11.875 051 12538.88 109.92 54771.72 88888.00 2014-02-20 18:45:12.000 051 12538.92 109.92 54771.70 88888.00 2014-02-20 18:45:12.125 051 12538.88 109.95 54771.70 88888.00 2014-02-20 18:45:12.250 051 12538.85 109.97 54771.72 88888.00 2014-02-20 18:45:12.375 051 12538.75 110.00 54771.70 88888.00 2014-02-20 18:45:12.500 051 12538.77 110.05 54771.68 88888.00 2014-02-20 18:45:12.625 051 12538.83 110.03 54771.68 88888.00 2014-02-20 18:45:12.750 051 12538.80 110.00 54771.68 88888.00 2014-02-20 18:45:12.875 051 12538.80 110.08 54771.68 88888.00 2014-02-20 18:45:13.000 051 12538.80 110.12 54771.65 88888.00 2014-02-20 18:45:13.125 051 12538.83 110.10 54771.62 88888.00 2014-02-20 18:45:13.250 051 12538.80 110.08 54771.65 88888.00 2014-02-20 18:45:13.375 051 12538.88 110.10 54771.65 88888.00 2014-02-20 18:45:13.500 051 12538.85 110.15 54771.70 88888.00 2014-02-20 18:45:13.625 051 12538.83 110.12 54771.68 88888.00 2014-02-20 18:45:13.750 051 12538.80 110.10 54771.62 88888.00 2014-02-20 18:45:13.875 051 12538.77 110.10 54771.60 88888.00 2014-02-20 18:45:14.000 051 12538.73 110.12 54771.60 88888.00 2014-02-20 18:45:14.125 051 12538.70 110.10 54771.60 88888.00 2014-02-20 18:45:14.250 051 12538.60 110.10 54771.62 88888.00 2014-02-20 18:45:14.375 051 12538.62 110.10 54771.62 88888.00 2014-02-20 18:45:14.500 051 12538.65 110.12 54771.60 88888.00 2014-02-20 18:45:14.625 051 12538.58 110.10 54771.60 88888.00 2014-02-20 18:45:14.750 051 12538.48 110.12 54771.60 88888.00 2014-02-20 18:45:14.875 051 12538.48 110.15 54771.60 88888.00 2014-02-20 18:45:15.000 051 12538.60 110.17 54771.57 88888.00 2014-02-20 18:45:15.125 051 12538.65 110.17 54771.60 88888.00 2014-02-20 18:45:15.250 051 12538.58 110.12 54771.57 88888.00 2014-02-20 18:45:15.375 051 12538.55 110.15 54771.55 88888.00 2014-02-20 18:45:15.500 051 12538.52 110.15 54771.55 88888.00 2014-02-20 18:45:15.625 051 12538.48 110.17 54771.53 88888.00 2014-02-20 18:45:15.750 051 12538.45 110.17 54771.53 88888.00 2014-02-20 18:45:15.875 051 12538.48 110.12 54771.55 88888.00 2014-02-20 18:45:16.000 051 12538.42 110.17 54771.55 88888.00 2014-02-20 18:45:16.125 051 12538.42 110.15 54771.55 88888.00 2014-02-20 18:45:16.250 051 12538.40 110.17 54771.55 88888.00 2014-02-20 18:45:16.375 051 12538.40 110.15 54771.53 88888.00 2014-02-20 18:45:16.500 051 12538.40 110.15 54771.53 88888.00 2014-02-20 18:45:16.625 051 12538.38 110.15 54771.55 88888.00 2014-02-20 18:45:16.750 051 12538.35 110.12 54771.53 88888.00 2014-02-20 18:45:16.875 051 12538.30 110.15 54771.53 88888.00 2014-02-20 18:45:17.000 051 12538.33 110.12 54771.50 88888.00 2014-02-20 18:45:17.125 051 12538.30 110.12 54771.50 88888.00 2014-02-20 18:45:17.250 051 12538.20 110.08 54771.47 88888.00 2014-02-20 18:45:17.375 051 12538.25 110.08 54771.47 88888.00 2014-02-20 18:45:17.500 051 12538.30 110.08 54771.47 88888.00 2014-02-20 18:45:17.625 051 12538.23 110.08 54771.45 88888.00 2014-02-20 18:45:17.750 051 12538.17 110.05 54771.47 88888.00 2014-02-20 18:45:17.875 051 12538.12 110.08 54771.50 88888.00 2014-02-20 18:45:18.000 051 12538.12 110.05 54771.45 88888.00 2014-02-20 18:45:18.125 051 12538.12 110.03 54771.45 88888.00 2014-02-20 18:45:18.250 051 12538.12 110.05 54771.47 88888.00 2014-02-20 18:45:18.375 051 12538.12 110.05 54771.45 88888.00 2014-02-20 18:45:18.500 051 12538.10 110.03 54771.47 88888.00 2014-02-20 18:45:18.625 051 12538.08 110.00 54771.50 88888.00 2014-02-20 18:45:18.750 051 12538.00 110.00 54771.50 88888.00 2014-02-20 18:45:18.875 051 12537.95 109.97 54771.47 88888.00 2014-02-20 18:45:19.000 051 12537.95 109.95 54771.47 88888.00 2014-02-20 18:45:19.125 051 12537.95 109.95 54771.47 88888.00 2014-02-20 18:45:19.250 051 12537.95 109.92 54771.47 88888.00 2014-02-20 18:45:19.375 051 12537.98 109.97 54771.50 88888.00 2014-02-20 18:45:19.500 051 12537.95 109.97 54771.47 88888.00 2014-02-20 18:45:19.625 051 12537.88 110.00 54771.45 88888.00 2014-02-20 18:45:19.750 051 12537.85 109.97 54771.43 88888.00 2014-02-20 18:45:19.875 051 12537.83 109.92 54771.43 88888.00 2014-02-20 18:45:20.000 051 12537.80 109.90 54771.45 88888.00 2014-02-20 18:45:20.125 051 12537.83 109.92 54771.45 88888.00 2014-02-20 18:45:20.250 051 12537.80 109.92 54771.45 88888.00 2014-02-20 18:45:20.375 051 12537.80 109.92 54771.45 88888.00 2014-02-20 18:45:20.500 051 12537.77 109.97 54771.43 88888.00 2014-02-20 18:45:20.625 051 12537.75 109.92 54771.43 88888.00 2014-02-20 18:45:20.750 051 12537.73 109.92 54771.43 88888.00 2014-02-20 18:45:20.875 051 12537.73 109.90 54771.43 88888.00 2014-02-20 18:45:21.000 051 12537.67 109.88 54771.40 88888.00 2014-02-20 18:45:21.125 051 12537.67 109.88 54771.40 88888.00 2014-02-20 18:45:21.250 051 12537.67 109.88 54771.43 88888.00 2014-02-20 18:45:21.375 051 12537.67 109.85 54771.40 88888.00 2014-02-20 18:45:21.500 051 12537.62 109.83 54771.43 88888.00 2014-02-20 18:45:21.625 051 12537.60 109.80 54771.43 88888.00 2014-02-20 18:45:21.750 051 12537.50 109.83 54771.43 88888.00 2014-02-20 18:45:21.875 051 12537.45 109.83 54771.43 88888.00 2014-02-20 18:45:22.000 051 12537.50 109.80 54771.43 88888.00 2014-02-20 18:45:22.125 051 12537.52 109.78 54771.43 88888.00 2014-02-20 18:45:22.250 051 12537.50 109.78 54771.43 88888.00 2014-02-20 18:45:22.375 051 12537.45 109.78 54771.43 88888.00 2014-02-20 18:45:22.500 051 12537.42 109.78 54771.40 88888.00 2014-02-20 18:45:22.625 051 12537.48 109.78 54771.40 88888.00 2014-02-20 18:45:22.750 051 12537.52 109.78 54771.35 88888.00 2014-02-20 18:45:22.875 051 12537.45 109.78 54771.38 88888.00 2014-02-20 18:45:23.000 051 12537.42 109.78 54771.35 88888.00 2014-02-20 18:45:23.125 051 12537.40 109.78 54771.40 88888.00 2014-02-20 18:45:23.250 051 12537.38 109.80 54771.38 88888.00 2014-02-20 18:45:23.375 051 12537.35 109.75 54771.35 88888.00 2014-02-20 18:45:23.500 051 12537.40 109.78 54771.35 88888.00 2014-02-20 18:45:23.625 051 12537.40 109.78 54771.32 88888.00 2014-02-20 18:45:23.750 051 12537.33 109.78 54771.32 88888.00 2014-02-20 18:45:23.875 051 12537.30 109.78 54771.32 88888.00 2014-02-20 18:45:24.000 051 12537.33 109.78 54771.32 88888.00 2014-02-20 18:45:24.125 051 12537.38 109.80 54771.32 88888.00 2014-02-20 18:45:24.250 051 12537.30 109.80 54771.32 88888.00 2014-02-20 18:45:24.375 051 12537.27 109.80 54771.32 88888.00 2014-02-20 18:45:24.500 051 12537.27 109.80 54771.30 88888.00 2014-02-20 18:45:24.625 051 12537.33 109.80 54771.28 88888.00 2014-02-20 18:45:24.750 051 12537.35 109.78 54771.28 88888.00 2014-02-20 18:45:24.875 051 12537.33 109.75 54771.28 88888.00 2014-02-20 18:45:25.000 051 12537.33 109.75 54771.30 88888.00 2014-02-20 18:45:25.125 051 12537.33 109.72 54771.28 88888.00 2014-02-20 18:45:25.250 051 12537.33 109.72 54771.25 88888.00 2014-02-20 18:45:25.375 051 12537.42 109.75 54771.25 88888.00 2014-02-20 18:45:25.500 051 12537.40 109.75 54771.25 88888.00 2014-02-20 18:45:25.625 051 12537.38 109.75 54771.25 88888.00 2014-02-20 18:45:25.750 051 12537.38 109.78 54771.25 88888.00 2014-02-20 18:45:25.875 051 12537.42 109.78 54771.25 88888.00 2014-02-20 18:45:26.000 051 12537.40 109.78 54771.20 88888.00 2014-02-20 18:45:26.125 051 12537.33 109.75 54771.20 88888.00 2014-02-20 18:45:26.250 051 12537.25 109.72 54771.20 88888.00 2014-02-20 18:45:26.375 051 12537.30 109.72 54771.22 88888.00 2014-02-20 18:45:26.500 051 12537.40 109.72 54771.22 88888.00 2014-02-20 18:45:26.625 051 12537.45 109.75 54771.18 88888.00 2014-02-20 18:45:26.750 051 12537.50 109.78 54771.18 88888.00 2014-02-20 18:45:26.875 051 12537.55 109.75 54771.18 88888.00 2014-02-20 18:45:27.000 051 12537.42 109.72 54771.12 88888.00 2014-02-20 18:45:27.125 051 12537.38 109.72 54771.12 88888.00 2014-02-20 18:45:27.250 051 12537.35 109.75 54771.12 88888.00 2014-02-20 18:45:27.375 051 12537.35 109.78 54771.12 88888.00 2014-02-20 18:45:27.500 051 12537.40 109.78 54771.12 88888.00 2014-02-20 18:45:27.625 051 12537.52 109.78 54771.12 88888.00 2014-02-20 18:45:27.750 051 12537.55 109.78 54771.12 88888.00 2014-02-20 18:45:27.875 051 12537.55 109.80 54771.10 88888.00 2014-02-20 18:45:28.000 051 12537.55 109.75 54771.07 88888.00 2014-02-20 18:45:28.125 051 12537.52 109.78 54771.07 88888.00 2014-02-20 18:45:28.250 051 12537.52 109.78 54771.07 88888.00 2014-02-20 18:45:28.375 051 12537.55 109.75 54771.03 88888.00 2014-02-20 18:45:28.500 051 12537.58 109.75 54771.03 88888.00 2014-02-20 18:45:28.625 051 12537.60 109.78 54771.03 88888.00 2014-02-20 18:45:28.750 051 12537.58 109.80 54771.00 88888.00 2014-02-20 18:45:28.875 051 12537.55 109.80 54770.97 88888.00 2014-02-20 18:45:29.000 051 12537.58 109.83 54770.95 88888.00 2014-02-20 18:45:29.125 051 12537.60 109.88 54770.95 88888.00 2014-02-20 18:45:29.250 051 12537.60 109.88 54770.95 88888.00 2014-02-20 18:45:29.375 051 12537.62 109.88 54770.93 88888.00 2014-02-20 18:45:29.500 051 12537.60 109.88 54770.95 88888.00 2014-02-20 18:45:29.625 051 12537.60 109.90 54770.93 88888.00 2014-02-20 18:45:29.750 051 12537.60 109.95 54770.93 88888.00 2014-02-20 18:45:29.875 051 12537.58 109.95 54770.90 88888.00 2014-02-20 18:45:30.000 051 12537.58 109.97 54770.88 88888.00 2014-02-20 18:45:30.125 051 12537.58 110.00 54770.85 88888.00 2014-02-20 18:45:30.250 051 12537.60 110.00 54770.85 88888.00 2014-02-20 18:45:30.375 051 12537.65 110.05 54770.82 88888.00 2014-02-20 18:45:30.500 051 12537.65 110.12 54770.82 88888.00 2014-02-20 18:45:30.625 051 12537.65 110.17 54770.80 88888.00 2014-02-20 18:45:30.750 051 12537.65 110.25 54770.80 88888.00 2014-02-20 18:45:30.875 051 12537.65 110.28 54770.78 88888.00 2014-02-20 18:45:31.000 051 12537.73 110.30 54770.75 88888.00 2014-02-20 18:45:31.125 051 12537.77 110.33 54770.75 88888.00 2014-02-20 18:45:31.250 051 12537.77 110.35 54770.78 88888.00 2014-02-20 18:45:31.375 051 12537.75 110.38 54770.72 88888.00 2014-02-20 18:45:31.500 051 12537.77 110.42 54770.72 88888.00 2014-02-20 18:45:31.625 051 12537.83 110.42 54770.72 88888.00 2014-02-20 18:45:31.750 051 12537.83 110.42 54770.72 88888.00 2014-02-20 18:45:31.875 051 12537.83 110.42 54770.72 88888.00 2014-02-20 18:45:32.000 051 12537.80 110.45 54770.68 88888.00 2014-02-20 18:45:32.125 051 12537.77 110.42 54770.68 88888.00 2014-02-20 18:45:32.250 051 12537.80 110.45 54770.68 88888.00 2014-02-20 18:45:32.375 051 12537.83 110.45 54770.68 88888.00 2014-02-20 18:45:32.500 051 12537.80 110.42 54770.65 88888.00 2014-02-20 18:45:32.625 051 12537.83 110.42 54770.65 88888.00 2014-02-20 18:45:32.750 051 12537.80 110.42 54770.62 88888.00 2014-02-20 18:45:32.875 051 12537.85 110.45 54770.62 88888.00 2014-02-20 18:45:33.000 051 12537.88 110.47 54770.60 88888.00 2014-02-20 18:45:33.125 051 12537.85 110.45 54770.60 88888.00 2014-02-20 18:45:33.250 051 12537.83 110.42 54770.60 88888.00 2014-02-20 18:45:33.375 051 12537.88 110.45 54770.62 88888.00 2014-02-20 18:45:33.500 051 12537.88 110.42 54770.57 88888.00 2014-02-20 18:45:33.625 051 12537.95 110.40 54770.55 88888.00 2014-02-20 18:45:33.750 051 12538.00 110.42 54770.55 88888.00 2014-02-20 18:45:33.875 051 12537.98 110.42 54770.53 88888.00 2014-02-20 18:45:34.000 051 12538.00 110.42 54770.50 88888.00 2014-02-20 18:45:34.125 051 12537.98 110.40 54770.50 88888.00 2014-02-20 18:45:34.250 051 12538.00 110.40 54770.53 88888.00 2014-02-20 18:45:34.375 051 12538.08 110.42 54770.50 88888.00 2014-02-20 18:45:34.500 051 12538.02 110.42 54770.47 88888.00 2014-02-20 18:45:34.625 051 12537.98 110.42 54770.45 88888.00 2014-02-20 18:45:34.750 051 12537.95 110.42 54770.47 88888.00 2014-02-20 18:45:34.875 051 12537.98 110.42 54770.45 88888.00 2014-02-20 18:45:35.000 051 12538.02 110.40 54770.43 88888.00 2014-02-20 18:45:35.125 051 12538.05 110.40 54770.45 88888.00 2014-02-20 18:45:35.250 051 12538.02 110.38 54770.45 88888.00 2014-02-20 18:45:35.375 051 12538.05 110.38 54770.43 88888.00 2014-02-20 18:45:35.500 051 12538.05 110.40 54770.43 88888.00 2014-02-20 18:45:35.625 051 12538.05 110.35 54770.40 88888.00 2014-02-20 18:45:35.750 051 12538.08 110.38 54770.43 88888.00 2014-02-20 18:45:35.875 051 12538.12 110.38 54770.43 88888.00 2014-02-20 18:45:36.000 051 12538.08 110.40 54770.40 88888.00 2014-02-20 18:45:36.125 051 12538.05 110.40 54770.40 88888.00 2014-02-20 18:45:36.250 051 12538.05 110.35 54770.35 88888.00 2014-02-20 18:45:36.375 051 12538.10 110.35 54770.32 88888.00 2014-02-20 18:45:36.500 051 12538.10 110.33 54770.32 88888.00 2014-02-20 18:45:36.625 051 12538.12 110.30 54770.35 88888.00 2014-02-20 18:45:36.750 051 12538.20 110.33 54770.32 88888.00 2014-02-20 18:45:36.875 051 12538.20 110.33 54770.30 88888.00 2014-02-20 18:45:37.000 051 12538.23 110.30 54770.28 88888.00 2014-02-20 18:45:37.125 051 12538.25 110.30 54770.30 88888.00 2014-02-20 18:45:37.250 051 12538.25 110.28 54770.30 88888.00 2014-02-20 18:45:37.375 051 12538.30 110.28 54770.25 88888.00 2014-02-20 18:45:37.500 051 12538.30 110.28 54770.25 88888.00 2014-02-20 18:45:37.625 051 12538.25 110.28 54770.25 88888.00 2014-02-20 18:45:37.750 051 12538.25 110.25 54770.22 88888.00 2014-02-20 18:45:37.875 051 12538.25 110.25 54770.20 88888.00 2014-02-20 18:45:38.000 051 12538.25 110.25 54770.18 88888.00 2014-02-20 18:45:38.125 051 12538.25 110.22 54770.18 88888.00 2014-02-20 18:45:38.250 051 12538.25 110.20 54770.18 88888.00 2014-02-20 18:45:38.375 051 12538.25 110.25 54770.15 88888.00 2014-02-20 18:45:38.500 051 12538.20 110.22 54770.15 88888.00 2014-02-20 18:45:38.625 051 12538.25 110.25 54770.12 88888.00 2014-02-20 18:45:38.750 051 12538.33 110.22 54770.12 88888.00 2014-02-20 18:45:38.875 051 12538.35 110.20 54770.07 88888.00 2014-02-20 18:45:39.000 051 12538.35 110.22 54770.05 88888.00 2014-02-20 18:45:39.125 051 12538.38 110.22 54770.10 88888.00 2014-02-20 18:45:39.250 051 12538.33 110.20 54770.10 88888.00 2014-02-20 18:45:39.375 051 12538.38 110.20 54770.07 88888.00 2014-02-20 18:45:39.500 051 12538.42 110.25 54770.07 88888.00 2014-02-20 18:45:39.625 051 12538.45 110.25 54770.05 88888.00 2014-02-20 18:45:39.750 051 12538.40 110.22 54770.03 88888.00 2014-02-20 18:45:39.875 051 12538.40 110.20 54769.97 88888.00 2014-02-20 18:45:40.000 051 12538.38 110.20 54769.95 88888.00 2014-02-20 18:45:40.125 051 12538.35 110.22 54769.97 88888.00 2014-02-20 18:45:40.250 051 12538.48 110.25 54770.00 88888.00 2014-02-20 18:45:40.375 051 12538.58 110.22 54769.95 88888.00 2014-02-20 18:45:40.500 051 12538.52 110.20 54769.93 88888.00 2014-02-20 18:45:40.625 051 12538.52 110.22 54769.93 88888.00 2014-02-20 18:45:40.750 051 12538.58 110.22 54769.93 88888.00 2014-02-20 18:45:40.875 051 12538.55 110.22 54769.90 88888.00 2014-02-20 18:45:41.000 051 12538.60 110.20 54769.90 88888.00 2014-02-20 18:45:41.125 051 12538.62 110.20 54769.90 88888.00 2014-02-20 18:45:41.250 051 12538.65 110.22 54769.88 88888.00 2014-02-20 18:45:41.375 051 12538.70 110.25 54769.90 88888.00 2014-02-20 18:45:41.500 051 12538.70 110.22 54769.85 88888.00 2014-02-20 18:45:41.625 051 12538.70 110.17 54769.82 88888.00 2014-02-20 18:45:41.750 051 12538.75 110.20 54769.80 88888.00 2014-02-20 18:45:41.875 051 12538.77 110.17 54769.80 88888.00 2014-02-20 18:45:42.000 051 12538.77 110.17 54769.78 88888.00 2014-02-20 18:45:42.125 051 12538.85 110.22 54769.78 88888.00 2014-02-20 18:45:42.250 051 12538.85 110.20 54769.75 88888.00 2014-02-20 18:45:42.375 051 12538.90 110.28 54769.75 88888.00 2014-02-20 18:45:42.500 051 12538.95 110.30 54769.75 88888.00 2014-02-20 18:45:42.625 051 12539.02 110.25 54769.72 88888.00 2014-02-20 18:45:42.750 051 12539.02 110.25 54769.70 88888.00 2014-02-20 18:45:42.875 051 12539.02 110.25 54769.68 88888.00 2014-02-20 18:45:43.000 051 12539.10 110.28 54769.65 88888.00 2014-02-20 18:45:43.125 051 12539.08 110.28 54769.68 88888.00 2014-02-20 18:45:43.250 051 12539.05 110.28 54769.65 88888.00 2014-02-20 18:45:43.375 051 12539.02 110.25 54769.62 88888.00 2014-02-20 18:45:43.500 051 12539.05 110.25 54769.60 88888.00 2014-02-20 18:45:43.625 051 12539.05 110.25 54769.60 88888.00 2014-02-20 18:45:43.750 051 12539.08 110.25 54769.57 88888.00 2014-02-20 18:45:43.875 051 12539.15 110.25 54769.57 88888.00 2014-02-20 18:45:44.000 051 12539.23 110.28 54769.55 88888.00 2014-02-20 18:45:44.125 051 12539.23 110.28 54769.53 88888.00 2014-02-20 18:45:44.250 051 12539.20 110.28 54769.55 88888.00 2014-02-20 18:45:44.375 051 12539.25 110.28 54769.53 88888.00 2014-02-20 18:45:44.500 051 12539.20 110.30 54769.55 88888.00 2014-02-20 18:45:44.625 051 12539.20 110.30 54769.53 88888.00 2014-02-20 18:45:44.750 051 12539.25 110.30 54769.50 88888.00 2014-02-20 18:45:44.875 051 12539.27 110.30 54769.47 88888.00 2014-02-20 18:45:45.000 051 12539.38 110.30 54769.43 88888.00 2014-02-20 18:45:45.125 051 12539.40 110.33 54769.45 88888.00 2014-02-20 18:45:45.250 051 12539.35 110.30 54769.43 88888.00 2014-02-20 18:45:45.375 051 12539.33 110.30 54769.40 88888.00 2014-02-20 18:45:45.500 051 12539.30 110.28 54769.35 88888.00 2014-02-20 18:45:45.625 051 12539.40 110.30 54769.40 88888.00 2014-02-20 18:45:45.750 051 12539.48 110.30 54769.43 88888.00 2014-02-20 18:45:45.875 051 12539.45 110.33 54769.43 88888.00 2014-02-20 18:45:46.000 051 12539.48 110.35 54769.40 88888.00 2014-02-20 18:45:46.125 051 12539.48 110.35 54769.40 88888.00 2014-02-20 18:45:46.250 051 12539.40 110.30 54769.38 88888.00 2014-02-20 18:45:46.375 051 12539.50 110.33 54769.35 88888.00 2014-02-20 18:45:46.500 051 12539.60 110.33 54769.32 88888.00 2014-02-20 18:45:46.625 051 12539.67 110.30 54769.32 88888.00 2014-02-20 18:45:46.750 051 12539.65 110.30 54769.30 88888.00 2014-02-20 18:45:46.875 051 12539.70 110.30 54769.28 88888.00 2014-02-20 18:45:47.000 051 12539.73 110.30 54769.25 88888.00 2014-02-20 18:45:47.125 051 12539.75 110.28 54769.25 88888.00 2014-02-20 18:45:47.250 051 12539.65 110.25 54769.25 88888.00 2014-02-20 18:45:47.375 051 12539.73 110.30 54769.22 88888.00 2014-02-20 18:45:47.500 051 12539.67 110.28 54769.22 88888.00 2014-02-20 18:45:47.625 051 12539.70 110.28 54769.22 88888.00 2014-02-20 18:45:47.750 051 12539.65 110.28 54769.20 88888.00 2014-02-20 18:45:47.875 051 12539.62 110.25 54769.18 88888.00 2014-02-20 18:45:48.000 051 12539.62 110.22 54769.15 88888.00 2014-02-20 18:45:48.125 051 12539.65 110.25 54769.15 88888.00 2014-02-20 18:45:48.250 051 12539.65 110.25 54769.12 88888.00 2014-02-20 18:45:48.375 051 12539.67 110.25 54769.12 88888.00 2014-02-20 18:45:48.500 051 12539.67 110.28 54769.12 88888.00 2014-02-20 18:45:48.625 051 12539.67 110.28 54769.12 88888.00 2014-02-20 18:45:48.750 051 12539.73 110.20 54769.10 88888.00 2014-02-20 18:45:48.875 051 12539.80 110.25 54769.10 88888.00 2014-02-20 18:45:49.000 051 12539.80 110.28 54769.05 88888.00 2014-02-20 18:45:49.125 051 12539.85 110.28 54769.05 88888.00 2014-02-20 18:45:49.250 051 12539.83 110.28 54769.05 88888.00 2014-02-20 18:45:49.375 051 12539.83 110.25 54769.07 88888.00 2014-02-20 18:45:49.500 051 12539.80 110.28 54769.07 88888.00 2014-02-20 18:45:49.625 051 12539.85 110.25 54769.03 88888.00 2014-02-20 18:45:49.750 051 12539.90 110.28 54769.03 88888.00 2014-02-20 18:45:49.875 051 12539.92 110.28 54769.03 88888.00 2014-02-20 18:45:50.000 051 12539.95 110.25 54769.03 88888.00 2014-02-20 18:45:50.125 051 12539.95 110.28 54769.05 88888.00 2014-02-20 18:45:50.250 051 12539.90 110.28 54769.05 88888.00 2014-02-20 18:45:50.375 051 12539.92 110.22 54769.03 88888.00 2014-02-20 18:45:50.500 051 12539.88 110.25 54769.00 88888.00 2014-02-20 18:45:50.625 051 12539.85 110.28 54768.95 88888.00 2014-02-20 18:45:50.750 051 12539.85 110.25 54768.95 88888.00 2014-02-20 18:45:50.875 051 12539.92 110.28 54768.95 88888.00 2014-02-20 18:45:51.000 051 12540.02 110.33 54768.95 88888.00 2014-02-20 18:45:51.125 051 12540.08 110.35 54768.95 88888.00 2014-02-20 18:45:51.250 051 12540.00 110.33 54768.93 88888.00 2014-02-20 18:45:51.375 051 12539.98 110.33 54768.88 88888.00 2014-02-20 18:45:51.500 051 12539.92 110.33 54768.88 88888.00 2014-02-20 18:45:51.625 051 12539.90 110.33 54768.90 88888.00 2014-02-20 18:45:51.750 051 12539.88 110.35 54768.90 88888.00 2014-02-20 18:45:51.875 051 12539.88 110.33 54768.88 88888.00 2014-02-20 18:45:52.000 051 12539.90 110.33 54768.85 88888.00 2014-02-20 18:45:52.125 051 12539.95 110.35 54768.85 88888.00 2014-02-20 18:45:52.250 051 12539.95 110.33 54768.88 88888.00 2014-02-20 18:45:52.375 051 12540.08 110.35 54768.88 88888.00 2014-02-20 18:45:52.500 051 12540.12 110.38 54768.85 88888.00 2014-02-20 18:45:52.625 051 12540.10 110.40 54768.85 88888.00 2014-02-20 18:45:52.750 051 12540.08 110.40 54768.82 88888.00 2014-02-20 18:45:52.875 051 12540.10 110.40 54768.80 88888.00 2014-02-20 18:45:53.000 051 12540.05 110.40 54768.80 88888.00 2014-02-20 18:45:53.125 051 12540.02 110.42 54768.80 88888.00 2014-02-20 18:45:53.250 051 12540.00 110.45 54768.80 88888.00 2014-02-20 18:45:53.375 051 12540.05 110.47 54768.75 88888.00 2014-02-20 18:45:53.500 051 12540.05 110.47 54768.75 88888.00 2014-02-20 18:45:53.625 051 12540.10 110.47 54768.75 88888.00 2014-02-20 18:45:53.750 051 12540.12 110.55 54768.75 88888.00 2014-02-20 18:45:53.875 051 12540.12 110.55 54768.72 88888.00 2014-02-20 18:45:54.000 051 12540.08 110.53 54768.68 88888.00 2014-02-20 18:45:54.125 051 12540.12 110.55 54768.68 88888.00 2014-02-20 18:45:54.250 051 12540.15 110.58 54768.70 88888.00 2014-02-20 18:45:54.375 051 12540.20 110.62 54768.72 88888.00 2014-02-20 18:45:54.500 051 12540.23 110.67 54768.70 88888.00 2014-02-20 18:45:54.625 051 12540.15 110.65 54768.70 88888.00 2014-02-20 18:45:54.750 051 12540.12 110.65 54768.65 88888.00 2014-02-20 18:45:54.875 051 12540.10 110.67 54768.60 88888.00 2014-02-20 18:45:55.000 051 12540.12 110.67 54768.60 88888.00 2014-02-20 18:45:55.125 051 12540.20 110.70 54768.62 88888.00 2014-02-20 18:45:55.250 051 12540.23 110.67 54768.65 88888.00 2014-02-20 18:45:55.375 051 12540.30 110.72 54768.62 88888.00 2014-02-20 18:45:55.500 051 12540.30 110.72 54768.60 88888.00 2014-02-20 18:45:55.625 051 12540.33 110.70 54768.60 88888.00 2014-02-20 18:45:55.750 051 12540.33 110.70 54768.57 88888.00 2014-02-20 18:45:55.875 051 12540.38 110.67 54768.57 88888.00 2014-02-20 18:45:56.000 051 12540.33 110.70 54768.53 88888.00 2014-02-20 18:45:56.125 051 12540.35 110.72 54768.55 88888.00 2014-02-20 18:45:56.250 051 12540.33 110.75 54768.53 88888.00 2014-02-20 18:45:56.375 051 12540.38 110.78 54768.53 88888.00 2014-02-20 18:45:56.500 051 12540.40 110.78 54768.50 88888.00 2014-02-20 18:45:56.625 051 12540.38 110.75 54768.50 88888.00 2014-02-20 18:45:56.750 051 12540.35 110.78 54768.53 88888.00 2014-02-20 18:45:56.875 051 12540.38 110.80 54768.50 88888.00 2014-02-20 18:45:57.000 051 12540.42 110.83 54768.45 88888.00 2014-02-20 18:45:57.125 051 12540.40 110.83 54768.45 88888.00 2014-02-20 18:45:57.250 051 12540.30 110.83 54768.47 88888.00 2014-02-20 18:45:57.375 051 12540.33 110.85 54768.45 88888.00 2014-02-20 18:45:57.500 051 12540.33 110.85 54768.45 88888.00 2014-02-20 18:45:57.625 051 12540.33 110.88 54768.45 88888.00 2014-02-20 18:45:57.750 051 12540.38 110.90 54768.45 88888.00 2014-02-20 18:45:57.875 051 12540.45 110.85 54768.43 88888.00 2014-02-20 18:45:58.000 051 12540.42 110.88 54768.40 88888.00 2014-02-20 18:45:58.125 051 12540.42 110.90 54768.40 88888.00 2014-02-20 18:45:58.250 051 12540.42 110.88 54768.38 88888.00 2014-02-20 18:45:58.375 051 12540.45 110.92 54768.38 88888.00 2014-02-20 18:45:58.500 051 12540.35 110.95 54768.38 88888.00 2014-02-20 18:45:58.625 051 12540.33 110.92 54768.35 88888.00 2014-02-20 18:45:58.750 051 12540.38 110.92 54768.35 88888.00 2014-02-20 18:45:58.875 051 12540.42 110.95 54768.32 88888.00 2014-02-20 18:45:59.000 051 12540.42 110.97 54768.30 88888.00 2014-02-20 18:45:59.125 051 12540.42 110.97 54768.32 88888.00 2014-02-20 18:45:59.250 051 12540.42 110.97 54768.30 88888.00 2014-02-20 18:45:59.375 051 12540.55 111.00 54768.30 88888.00 2014-02-20 18:45:59.500 051 12540.58 111.03 54768.25 88888.00 2014-02-20 18:45:59.625 051 12540.62 111.05 54768.28 88888.00 2014-02-20 18:45:59.750 051 12540.62 111.05 54768.28 88888.00 2014-02-20 18:45:59.875 051 12540.65 111.05 54768.25 88888.00 2014-02-20 18:46:00.000 051 12540.67 111.05 54768.25 88888.00 2014-02-20 18:46:00.125 051 12540.62 111.10 54768.22 88888.00 2014-02-20 18:46:00.250 051 12540.55 111.12 54768.20 88888.00 2014-02-20 18:46:00.375 051 12540.65 111.15 54768.20 88888.00 2014-02-20 18:46:00.500 051 12540.75 111.15 54768.20 88888.00 2014-02-20 18:46:00.625 051 12540.83 111.20 54768.18 88888.00 2014-02-20 18:46:00.750 051 12540.85 111.22 54768.18 88888.00 2014-02-20 18:46:00.875 051 12540.83 111.22 54768.12 88888.00 2014-02-20 18:46:01.000 051 12540.77 111.25 54768.12 88888.00 2014-02-20 18:46:01.125 051 12540.77 111.25 54768.12 88888.00 2014-02-20 18:46:01.250 051 12540.75 111.25 54768.12 88888.00 2014-02-20 18:46:01.375 051 12540.77 111.22 54768.10 88888.00 2014-02-20 18:46:01.500 051 12540.77 111.22 54768.12 88888.00 2014-02-20 18:46:01.625 051 12540.77 111.30 54768.12 88888.00 2014-02-20 18:46:01.750 051 12540.77 111.35 54768.10 88888.00 2014-02-20 18:46:01.875 051 12540.80 111.33 54768.07 88888.00 2014-02-20 18:46:02.000 051 12540.83 111.30 54768.05 88888.00 2014-02-20 18:46:02.125 051 12540.83 111.30 54768.03 88888.00 2014-02-20 18:46:02.250 051 12540.83 111.33 54768.05 88888.00 2014-02-20 18:46:02.375 051 12540.88 111.35 54768.07 88888.00 2014-02-20 18:46:02.500 051 12540.90 111.35 54768.05 88888.00 2014-02-20 18:46:02.625 051 12540.88 111.38 54768.05 88888.00 2014-02-20 18:46:02.750 051 12540.88 111.40 54768.03 88888.00 2014-02-20 18:46:02.875 051 12540.83 111.38 54768.03 88888.00 2014-02-20 18:46:03.000 051 12540.85 111.40 54768.00 88888.00 2014-02-20 18:46:03.125 051 12540.98 111.42 54768.03 88888.00 2014-02-20 18:46:03.250 051 12540.98 111.42 54768.03 88888.00 2014-02-20 18:46:03.375 051 12541.00 111.45 54768.03 88888.00 2014-02-20 18:46:03.500 051 12541.00 111.47 54768.00 88888.00 2014-02-20 18:46:03.625 051 12541.05 111.47 54767.97 88888.00 2014-02-20 18:46:03.750 051 12541.08 111.50 54768.00 88888.00 2014-02-20 18:46:03.875 051 12541.05 111.50 54767.97 88888.00 2014-02-20 18:46:04.000 051 12541.05 111.50 54767.95 88888.00 2014-02-20 18:46:04.125 051 12541.08 111.53 54767.95 88888.00 2014-02-20 18:46:04.250 051 12541.05 111.50 54767.93 88888.00 2014-02-20 18:46:04.375 051 12541.08 111.53 54767.95 88888.00 2014-02-20 18:46:04.500 051 12541.08 111.55 54767.95 88888.00 2014-02-20 18:46:04.625 051 12541.10 111.55 54767.95 88888.00 2014-02-20 18:46:04.750 051 12541.12 111.55 54767.93 88888.00 2014-02-20 18:46:04.875 051 12541.15 111.55 54767.90 88888.00 2014-02-20 18:46:05.000 051 12541.20 111.55 54767.88 88888.00 2014-02-20 18:46:05.125 051 12541.20 111.50 54767.88 88888.00 2014-02-20 18:46:05.250 051 12541.17 111.50 54767.88 88888.00 2014-02-20 18:46:05.375 051 12541.27 111.55 54767.88 88888.00 2014-02-20 18:46:05.500 051 12541.35 111.58 54767.90 88888.00 2014-02-20 18:46:05.625 051 12541.27 111.58 54767.88 88888.00 2014-02-20 18:46:05.750 051 12541.30 111.58 54767.85 88888.00 2014-02-20 18:46:05.875 051 12541.35 111.60 54767.85 88888.00 2014-02-20 18:46:06.000 051 12541.30 111.60 54767.85 88888.00 2014-02-20 18:46:06.125 051 12541.27 111.60 54767.85 88888.00 2014-02-20 18:46:06.250 051 12541.27 111.58 54767.85 88888.00 2014-02-20 18:46:06.375 051 12541.30 111.62 54767.85 88888.00 2014-02-20 18:46:06.500 051 12541.33 111.65 54767.80 88888.00 2014-02-20 18:46:06.625 051 12541.35 111.60 54767.78 88888.00 2014-02-20 18:46:06.750 051 12541.40 111.62 54767.82 88888.00 2014-02-20 18:46:06.875 051 12541.48 111.67 54767.82 88888.00 2014-02-20 18:46:07.000 051 12541.50 111.67 54767.78 88888.00 2014-02-20 18:46:07.125 051 12541.48 111.70 54767.78 88888.00 2014-02-20 18:46:07.250 051 12541.40 111.70 54767.82 88888.00 2014-02-20 18:46:07.375 051 12541.48 111.75 54767.78 88888.00 2014-02-20 18:46:07.500 051 12541.52 111.75 54767.78 88888.00 2014-02-20 18:46:07.625 051 12541.48 111.75 54767.72 88888.00 2014-02-20 18:46:07.750 051 12541.48 111.75 54767.72 88888.00 2014-02-20 18:46:07.875 051 12541.45 111.75 54767.75 88888.00 2014-02-20 18:46:08.000 051 12541.40 111.75 54767.72 88888.00 2014-02-20 18:46:08.125 051 12541.38 111.78 54767.75 88888.00 2014-02-20 18:46:08.250 051 12541.40 111.78 54767.72 88888.00 2014-02-20 18:46:08.375 051 12541.45 111.78 54767.72 88888.00 2014-02-20 18:46:08.500 051 12541.48 111.78 54767.72 88888.00 2014-02-20 18:46:08.625 051 12541.48 111.78 54767.70 88888.00 2014-02-20 18:46:08.750 051 12541.48 111.78 54767.70 88888.00 2014-02-20 18:46:08.875 051 12541.48 111.83 54767.72 88888.00 2014-02-20 18:46:09.000 051 12541.45 111.85 54767.68 88888.00 2014-02-20 18:46:09.125 051 12541.45 111.88 54767.68 88888.00 2014-02-20 18:46:09.250 051 12541.45 111.88 54767.68 88888.00 2014-02-20 18:46:09.375 051 12541.52 111.90 54767.70 88888.00 2014-02-20 18:46:09.500 051 12541.50 111.90 54767.70 88888.00 2014-02-20 18:46:09.625 051 12541.50 111.88 54767.68 88888.00 2014-02-20 18:46:09.750 051 12541.52 111.90 54767.65 88888.00 2014-02-20 18:46:09.875 051 12541.50 111.92 54767.65 88888.00 2014-02-20 18:46:10.000 051 12541.55 111.90 54767.60 88888.00 2014-02-20 18:46:10.125 051 12541.60 111.92 54767.60 88888.00 2014-02-20 18:46:10.250 051 12541.62 111.90 54767.65 88888.00 2014-02-20 18:46:10.375 051 12541.60 111.92 54767.62 88888.00 2014-02-20 18:46:10.500 051 12541.62 111.95 54767.62 88888.00 2014-02-20 18:46:10.625 051 12541.62 111.92 54767.62 88888.00 2014-02-20 18:46:10.750 051 12541.70 111.90 54767.62 88888.00 2014-02-20 18:46:10.875 051 12541.73 111.92 54767.60 88888.00 2014-02-20 18:46:11.000 051 12541.75 111.95 54767.60 88888.00 2014-02-20 18:46:11.125 051 12541.77 111.92 54767.57 88888.00 2014-02-20 18:46:11.250 051 12541.77 111.90 54767.57 88888.00 2014-02-20 18:46:11.375 051 12541.73 111.90 54767.53 88888.00 2014-02-20 18:46:11.500 051 12541.73 111.88 54767.53 88888.00 2014-02-20 18:46:11.625 051 12541.75 111.92 54767.53 88888.00 2014-02-20 18:46:11.750 051 12541.73 111.92 54767.55 88888.00 2014-02-20 18:46:11.875 051 12541.73 111.92 54767.53 88888.00 2014-02-20 18:46:12.000 051 12541.77 111.90 54767.50 88888.00 2014-02-20 18:46:12.125 051 12541.77 111.88 54767.50 88888.00 2014-02-20 18:46:12.250 051 12541.83 111.85 54767.50 88888.00 2014-02-20 18:46:12.375 051 12541.90 111.88 54767.47 88888.00 2014-02-20 18:46:12.500 051 12541.90 111.90 54767.50 88888.00 2014-02-20 18:46:12.625 051 12541.95 111.88 54767.50 88888.00 2014-02-20 18:46:12.750 051 12542.00 111.85 54767.50 88888.00 2014-02-20 18:46:12.875 051 12541.98 111.88 54767.45 88888.00 2014-02-20 18:46:13.000 051 12541.92 111.88 54767.47 88888.00 2014-02-20 18:46:13.125 051 12541.95 111.88 54767.47 88888.00 2014-02-20 18:46:13.250 051 12541.92 111.85 54767.45 88888.00 2014-02-20 18:46:13.375 051 12541.92 111.88 54767.40 88888.00 2014-02-20 18:46:13.500 051 12541.92 111.88 54767.43 88888.00 2014-02-20 18:46:13.625 051 12541.98 111.90 54767.43 88888.00 2014-02-20 18:46:13.750 051 12541.95 111.88 54767.43 88888.00 2014-02-20 18:46:13.875 051 12541.92 111.88 54767.40 88888.00 2014-02-20 18:46:14.000 051 12541.92 111.88 54767.40 88888.00 2014-02-20 18:46:14.125 051 12541.98 111.90 54767.43 88888.00 2014-02-20 18:46:14.250 051 12541.98 111.88 54767.40 88888.00 2014-02-20 18:46:14.375 051 12542.00 111.90 54767.38 88888.00 2014-02-20 18:46:14.500 051 12542.00 111.85 54767.38 88888.00 2014-02-20 18:46:14.625 051 12542.10 111.88 54767.40 88888.00 2014-02-20 18:46:14.750 051 12542.17 111.90 54767.40 88888.00 2014-02-20 18:46:14.875 051 12542.08 111.90 54767.38 88888.00 2014-02-20 18:46:15.000 051 12542.00 111.88 54767.32 88888.00 2014-02-20 18:46:15.125 051 12542.05 111.85 54767.32 88888.00 2014-02-20 18:46:15.250 051 12542.12 111.85 54767.30 88888.00 2014-02-20 18:46:15.375 051 12542.12 111.85 54767.30 88888.00 2014-02-20 18:46:15.500 051 12542.12 111.88 54767.32 88888.00 2014-02-20 18:46:15.625 051 12542.05 111.88 54767.30 88888.00 2014-02-20 18:46:15.750 051 12542.08 111.83 54767.30 88888.00 2014-02-20 18:46:15.875 051 12542.08 111.83 54767.30 88888.00 2014-02-20 18:46:16.000 051 12542.12 111.83 54767.32 88888.00 2014-02-20 18:46:16.125 051 12542.20 111.83 54767.32 88888.00 2014-02-20 18:46:16.250 051 12542.15 111.83 54767.32 88888.00 2014-02-20 18:46:16.375 051 12542.17 111.83 54767.32 88888.00 2014-02-20 18:46:16.500 051 12542.17 111.83 54767.32 88888.00 2014-02-20 18:46:16.625 051 12542.20 111.83 54767.32 88888.00 2014-02-20 18:46:16.750 051 12542.20 111.83 54767.28 88888.00 2014-02-20 18:46:16.875 051 12542.23 111.83 54767.30 88888.00 2014-02-20 18:46:17.000 051 12542.30 111.83 54767.32 88888.00 2014-02-20 18:46:17.125 051 12542.33 111.83 54767.32 88888.00 2014-02-20 18:46:17.250 051 12542.30 111.80 54767.28 88888.00 2014-02-20 18:46:17.375 051 12542.30 111.83 54767.30 88888.00 2014-02-20 18:46:17.500 051 12542.30 111.85 54767.30 88888.00 2014-02-20 18:46:17.625 051 12542.30 111.80 54767.28 88888.00 2014-02-20 18:46:17.750 051 12542.38 111.78 54767.25 88888.00 2014-02-20 18:46:17.875 051 12542.40 111.80 54767.25 88888.00 2014-02-20 18:46:18.000 051 12542.35 111.83 54767.25 88888.00 2014-02-20 18:46:18.125 051 12542.38 111.83 54767.25 88888.00 2014-02-20 18:46:18.250 051 12542.40 111.78 54767.22 88888.00 2014-02-20 18:46:18.375 051 12542.45 111.80 54767.22 88888.00 2014-02-20 18:46:18.500 051 12542.42 111.80 54767.25 88888.00 2014-02-20 18:46:18.625 051 12542.40 111.80 54767.22 88888.00 2014-02-20 18:46:18.750 051 12542.40 111.80 54767.22 88888.00 2014-02-20 18:46:18.875 051 12542.48 111.83 54767.25 88888.00 2014-02-20 18:46:19.000 051 12542.55 111.78 54767.22 88888.00 2014-02-20 18:46:19.125 051 12542.45 111.80 54767.22 88888.00 2014-02-20 18:46:19.250 051 12542.38 111.78 54767.25 88888.00 2014-02-20 18:46:19.375 051 12542.42 111.75 54767.22 88888.00 2014-02-20 18:46:19.500 051 12542.45 111.75 54767.20 88888.00 2014-02-20 18:46:19.625 051 12542.45 111.75 54767.18 88888.00 2014-02-20 18:46:19.750 051 12542.48 111.78 54767.15 88888.00 2014-02-20 18:46:19.875 051 12542.45 111.78 54767.18 88888.00 2014-02-20 18:46:20.000 051 12542.50 111.80 54767.20 88888.00 2014-02-20 18:46:20.125 051 12542.55 111.80 54767.18 88888.00 2014-02-20 18:46:20.250 051 12542.52 111.78 54767.18 88888.00 2014-02-20 18:46:20.375 051 12542.48 111.75 54767.15 88888.00 2014-02-20 18:46:20.500 051 12542.48 111.80 54767.15 88888.00 2014-02-20 18:46:20.625 051 12542.52 111.80 54767.18 88888.00 2014-02-20 18:46:20.750 051 12542.52 111.75 54767.15 88888.00 2014-02-20 18:46:20.875 051 12542.52 111.78 54767.15 88888.00 2014-02-20 18:46:21.000 051 12542.55 111.80 54767.15 88888.00 2014-02-20 18:46:21.125 051 12542.60 111.83 54767.15 88888.00 2014-02-20 18:46:21.250 051 12542.55 111.80 54767.12 88888.00 2014-02-20 18:46:21.375 051 12542.60 111.80 54767.12 88888.00 2014-02-20 18:46:21.500 051 12542.62 111.80 54767.12 88888.00 2014-02-20 18:46:21.625 051 12542.60 111.80 54767.10 88888.00 2014-02-20 18:46:21.750 051 12542.62 111.80 54767.12 88888.00 2014-02-20 18:46:21.875 051 12542.58 111.83 54767.12 88888.00 2014-02-20 18:46:22.000 051 12542.55 111.78 54767.10 88888.00 2014-02-20 18:46:22.125 051 12542.55 111.78 54767.10 88888.00 2014-02-20 18:46:22.250 051 12542.62 111.75 54767.10 88888.00 2014-02-20 18:46:22.375 051 12542.73 111.78 54767.10 88888.00 2014-02-20 18:46:22.500 051 12542.75 111.75 54767.10 88888.00 2014-02-20 18:46:22.625 051 12542.77 111.75 54767.10 88888.00 2014-02-20 18:46:22.750 051 12542.75 111.72 54767.05 88888.00 2014-02-20 18:46:22.875 051 12542.77 111.75 54767.05 88888.00 2014-02-20 18:46:23.000 051 12542.83 111.75 54767.03 88888.00 2014-02-20 18:46:23.125 051 12542.80 111.72 54767.05 88888.00 2014-02-20 18:46:23.250 051 12542.75 111.72 54767.07 88888.00 2014-02-20 18:46:23.375 051 12542.77 111.70 54767.05 88888.00 2014-02-20 18:46:23.500 051 12542.83 111.70 54767.05 88888.00 2014-02-20 18:46:23.625 051 12542.83 111.70 54767.03 88888.00 2014-02-20 18:46:23.750 051 12542.85 111.67 54767.03 88888.00 2014-02-20 18:46:23.875 051 12542.92 111.62 54767.00 88888.00 2014-02-20 18:46:24.000 051 12542.98 111.60 54767.00 88888.00 2014-02-20 18:46:24.125 051 12542.90 111.65 54767.05 88888.00 2014-02-20 18:46:24.250 051 12542.85 111.65 54767.07 88888.00 2014-02-20 18:46:24.375 051 12542.88 111.65 54767.03 88888.00 2014-02-20 18:46:24.500 051 12542.88 111.65 54767.00 88888.00 2014-02-20 18:46:24.625 051 12542.92 111.65 54767.00 88888.00 2014-02-20 18:46:24.750 051 12542.98 111.62 54767.03 88888.00 2014-02-20 18:46:24.875 051 12542.98 111.60 54767.00 88888.00 2014-02-20 18:46:25.000 051 12542.95 111.60 54767.00 88888.00 2014-02-20 18:46:25.125 051 12542.95 111.60 54767.00 88888.00 2014-02-20 18:46:25.250 051 12542.88 111.53 54767.03 88888.00 2014-02-20 18:46:25.375 051 12542.92 111.55 54767.00 88888.00 2014-02-20 18:46:25.500 051 12542.98 111.55 54767.03 88888.00 2014-02-20 18:46:25.625 051 12543.00 111.55 54767.00 88888.00 2014-02-20 18:46:25.750 051 12543.00 111.55 54767.00 88888.00 2014-02-20 18:46:25.875 051 12543.02 111.53 54767.00 88888.00 2014-02-20 18:46:26.000 051 12543.02 111.53 54766.97 88888.00 2014-02-20 18:46:26.125 051 12543.08 111.50 54766.95 88888.00 2014-02-20 18:46:26.250 051 12543.05 111.50 54766.97 88888.00 2014-02-20 18:46:26.375 051 12543.02 111.50 54766.95 88888.00 2014-02-20 18:46:26.500 051 12542.98 111.47 54766.93 88888.00 2014-02-20 18:46:26.625 051 12543.05 111.55 54766.90 88888.00 2014-02-20 18:46:26.750 051 12543.08 111.55 54766.90 88888.00 2014-02-20 18:46:26.875 051 12543.08 111.50 54766.93 88888.00 2014-02-20 18:46:27.000 051 12543.08 111.47 54766.93 88888.00 2014-02-20 18:46:27.125 051 12543.10 111.47 54766.95 88888.00 2014-02-20 18:46:27.250 051 12543.10 111.42 54766.93 88888.00 2014-02-20 18:46:27.375 051 12543.15 111.42 54766.93 88888.00 2014-02-20 18:46:27.500 051 12543.15 111.42 54766.90 88888.00 2014-02-20 18:46:27.625 051 12543.20 111.42 54766.90 88888.00 2014-02-20 18:46:27.750 051 12543.17 111.40 54766.90 88888.00 2014-02-20 18:46:27.875 051 12543.17 111.35 54766.88 88888.00 2014-02-20 18:46:28.000 051 12543.15 111.35 54766.88 88888.00 2014-02-20 18:46:28.125 051 12543.15 111.38 54766.85 88888.00 2014-02-20 18:46:28.250 051 12543.12 111.35 54766.88 88888.00 2014-02-20 18:46:28.375 051 12543.20 111.38 54766.85 88888.00 2014-02-20 18:46:28.500 051 12543.20 111.35 54766.88 88888.00 2014-02-20 18:46:28.625 051 12543.23 111.33 54766.85 88888.00 2014-02-20 18:46:28.750 051 12543.25 111.33 54766.85 88888.00 2014-02-20 18:46:28.875 051 12543.23 111.30 54766.85 88888.00 2014-02-20 18:46:29.000 051 12543.23 111.30 54766.85 88888.00 2014-02-20 18:46:29.125 051 12543.23 111.28 54766.88 88888.00 2014-02-20 18:46:29.250 051 12543.23 111.25 54766.88 88888.00 2014-02-20 18:46:29.375 051 12543.20 111.25 54766.80 88888.00 2014-02-20 18:46:29.500 051 12543.17 111.25 54766.78 88888.00 2014-02-20 18:46:29.625 051 12543.17 111.25 54766.80 88888.00 2014-02-20 18:46:29.750 051 12543.23 111.22 54766.82 88888.00 2014-02-20 18:46:29.875 051 12543.40 111.25 54766.82 88888.00 2014-02-20 18:46:30.000 051 12543.45 111.20 54766.78 88888.00 2014-02-20 18:46:30.125 051 12543.35 111.20 54766.75 88888.00 2014-02-20 18:46:30.250 051 12543.27 111.20 54766.78 88888.00 2014-02-20 18:46:30.375 051 12543.38 111.20 54766.78 88888.00 2014-02-20 18:46:30.500 051 12543.38 111.20 54766.75 88888.00 2014-02-20 18:46:30.625 051 12543.40 111.22 54766.78 88888.00 2014-02-20 18:46:30.750 051 12543.52 111.25 54766.80 88888.00 2014-02-20 18:46:30.875 051 12543.58 111.25 54766.80 88888.00 2014-02-20 18:46:31.000 051 12543.60 111.22 54766.78 88888.00 2014-02-20 18:46:31.125 051 12543.55 111.22 54766.72 88888.00 2014-02-20 18:46:31.250 051 12543.52 111.17 54766.72 88888.00 2014-02-20 18:46:31.375 051 12543.60 111.22 54766.70 88888.00 2014-02-20 18:46:31.500 051 12543.52 111.17 54766.70 88888.00 2014-02-20 18:46:31.625 051 12543.55 111.17 54766.72 88888.00 2014-02-20 18:46:31.750 051 12543.60 111.17 54766.70 88888.00 2014-02-20 18:46:31.875 051 12543.60 111.15 54766.68 88888.00 2014-02-20 18:46:32.000 051 12543.67 111.15 54766.68 88888.00 2014-02-20 18:46:32.125 051 12543.70 111.15 54766.68 88888.00 2014-02-20 18:46:32.250 051 12543.67 111.10 54766.70 88888.00 2014-02-20 18:46:32.375 051 12543.65 111.10 54766.68 88888.00 2014-02-20 18:46:32.500 051 12543.67 111.10 54766.70 88888.00 2014-02-20 18:46:32.625 051 12543.70 111.08 54766.70 88888.00 2014-02-20 18:46:32.750 051 12543.70 111.08 54766.65 88888.00 2014-02-20 18:46:32.875 051 12543.70 111.05 54766.65 88888.00 2014-02-20 18:46:33.000 051 12543.73 111.03 54766.62 88888.00 2014-02-20 18:46:33.125 051 12543.75 111.03 54766.60 88888.00 2014-02-20 18:46:33.250 051 12543.73 111.03 54766.62 88888.00 2014-02-20 18:46:33.375 051 12543.80 111.05 54766.62 88888.00 2014-02-20 18:46:33.500 051 12543.90 111.05 54766.65 88888.00 2014-02-20 18:46:33.625 051 12544.02 111.03 54766.62 88888.00 2014-02-20 18:46:33.750 051 12544.05 111.03 54766.57 88888.00 2014-02-20 18:46:33.875 051 12544.05 110.97 54766.57 88888.00 2014-02-20 18:46:34.000 051 12544.05 110.97 54766.55 88888.00 2014-02-20 18:46:34.125 051 12544.08 110.97 54766.55 88888.00 2014-02-20 18:46:34.250 051 12544.02 111.00 54766.57 88888.00 2014-02-20 18:46:34.375 051 12544.10 111.00 54766.55 88888.00 2014-02-20 18:46:34.500 051 12544.12 111.00 54766.55 88888.00 2014-02-20 18:46:34.625 051 12544.17 111.00 54766.55 88888.00 2014-02-20 18:46:34.750 051 12544.20 111.00 54766.55 88888.00 2014-02-20 18:46:34.875 051 12544.20 110.97 54766.50 88888.00 2014-02-20 18:46:35.000 051 12544.20 110.95 54766.53 88888.00 2014-02-20 18:46:35.125 051 12544.17 111.00 54766.55 88888.00 2014-02-20 18:46:35.250 051 12544.12 111.00 54766.55 88888.00 2014-02-20 18:46:35.375 051 12544.25 111.00 54766.53 88888.00 2014-02-20 18:46:35.500 051 12544.38 110.97 54766.53 88888.00 2014-02-20 18:46:35.625 051 12544.40 110.97 54766.50 88888.00 2014-02-20 18:46:35.750 051 12544.38 110.95 54766.50 88888.00 2014-02-20 18:46:35.875 051 12544.33 110.92 54766.50 88888.00 2014-02-20 18:46:36.000 051 12544.27 110.92 54766.50 88888.00 2014-02-20 18:46:36.125 051 12544.30 110.92 54766.53 88888.00 2014-02-20 18:46:36.250 051 12544.25 110.88 54766.50 88888.00 2014-02-20 18:46:36.375 051 12544.23 110.88 54766.47 88888.00 2014-02-20 18:46:36.500 051 12544.20 110.85 54766.50 88888.00 2014-02-20 18:46:36.625 051 12544.30 110.88 54766.50 88888.00 2014-02-20 18:46:36.750 051 12544.33 110.90 54766.50 88888.00 2014-02-20 18:46:36.875 051 12544.30 110.88 54766.50 88888.00 2014-02-20 18:46:37.000 051 12544.33 110.88 54766.47 88888.00 2014-02-20 18:46:37.125 051 12544.38 110.88 54766.47 88888.00 2014-02-20 18:46:37.250 051 12544.40 110.83 54766.50 88888.00 2014-02-20 18:46:37.375 051 12544.45 110.85 54766.50 88888.00 2014-02-20 18:46:37.500 051 12544.38 110.85 54766.50 88888.00 2014-02-20 18:46:37.625 051 12544.38 110.85 54766.47 88888.00 2014-02-20 18:46:37.750 051 12544.40 110.80 54766.47 88888.00 2014-02-20 18:46:37.875 051 12544.50 110.80 54766.45 88888.00 2014-02-20 18:46:38.000 051 12544.52 110.78 54766.43 88888.00 2014-02-20 18:46:38.125 051 12544.45 110.75 54766.45 88888.00 2014-02-20 18:46:38.250 051 12544.42 110.75 54766.50 88888.00 2014-02-20 18:46:38.375 051 12544.42 110.75 54766.50 88888.00 2014-02-20 18:46:38.500 051 12544.42 110.72 54766.50 88888.00 2014-02-20 18:46:38.625 051 12544.42 110.72 54766.47 88888.00 2014-02-20 18:46:38.750 051 12544.42 110.70 54766.47 88888.00 2014-02-20 18:46:38.875 051 12544.42 110.70 54766.50 88888.00 2014-02-20 18:46:39.000 051 12544.48 110.67 54766.47 88888.00 2014-02-20 18:46:39.125 051 12544.45 110.60 54766.45 88888.00 2014-02-20 18:46:39.250 051 12544.45 110.58 54766.47 88888.00 2014-02-20 18:46:39.375 051 12544.52 110.60 54766.45 88888.00 2014-02-20 18:46:39.500 051 12544.55 110.60 54766.45 88888.00 2014-02-20 18:46:39.625 051 12544.52 110.60 54766.45 88888.00 2014-02-20 18:46:39.750 051 12544.50 110.55 54766.45 88888.00 2014-02-20 18:46:39.875 051 12544.48 110.55 54766.45 88888.00 2014-02-20 18:46:40.000 051 12544.50 110.53 54766.43 88888.00 2014-02-20 18:46:40.125 051 12544.52 110.55 54766.45 88888.00 2014-02-20 18:46:40.250 051 12544.52 110.53 54766.45 88888.00 2014-02-20 18:46:40.375 051 12544.50 110.47 54766.45 88888.00 2014-02-20 18:46:40.500 051 12544.50 110.47 54766.47 88888.00 2014-02-20 18:46:40.625 051 12544.52 110.47 54766.47 88888.00 2014-02-20 18:46:40.750 051 12544.58 110.47 54766.45 88888.00 2014-02-20 18:46:40.875 051 12544.58 110.47 54766.43 88888.00 2014-02-20 18:46:41.000 051 12544.58 110.42 54766.43 88888.00 2014-02-20 18:46:41.125 051 12544.50 110.45 54766.47 88888.00 2014-02-20 18:46:41.250 051 12544.40 110.42 54766.47 88888.00 2014-02-20 18:46:41.375 051 12544.42 110.42 54766.45 88888.00 2014-02-20 18:46:41.500 051 12544.48 110.42 54766.47 88888.00 2014-02-20 18:46:41.625 051 12544.45 110.38 54766.45 88888.00 2014-02-20 18:46:41.750 051 12544.42 110.35 54766.45 88888.00 2014-02-20 18:46:41.875 051 12544.42 110.35 54766.47 88888.00 2014-02-20 18:46:42.000 051 12544.33 110.35 54766.50 88888.00 2014-02-20 18:46:42.125 051 12544.33 110.35 54766.50 88888.00 2014-02-20 18:46:42.250 051 12544.27 110.33 54766.47 88888.00 2014-02-20 18:46:42.375 051 12544.33 110.33 54766.45 88888.00 2014-02-20 18:46:42.500 051 12544.33 110.33 54766.47 88888.00 2014-02-20 18:46:42.625 051 12544.30 110.33 54766.47 88888.00 2014-02-20 18:46:42.750 051 12544.33 110.35 54766.50 88888.00 2014-02-20 18:46:42.875 051 12544.35 110.35 54766.50 88888.00 2014-02-20 18:46:43.000 051 12544.27 110.35 54766.47 88888.00 2014-02-20 18:46:43.125 051 12544.27 110.30 54766.47 88888.00 2014-02-20 18:46:43.250 051 12544.27 110.30 54766.50 88888.00 2014-02-20 18:46:43.375 051 12544.23 110.25 54766.47 88888.00 2014-02-20 18:46:43.500 051 12544.17 110.25 54766.47 88888.00 2014-02-20 18:46:43.625 051 12544.20 110.25 54766.47 88888.00 2014-02-20 18:46:43.750 051 12544.17 110.25 54766.47 88888.00 2014-02-20 18:46:43.875 051 12544.10 110.20 54766.47 88888.00 2014-02-20 18:46:44.000 051 12544.08 110.20 54766.47 88888.00 2014-02-20 18:46:44.125 051 12544.10 110.20 54766.53 88888.00 2014-02-20 18:46:44.250 051 12544.15 110.17 54766.53 88888.00 2014-02-20 18:46:44.375 051 12544.15 110.15 54766.47 88888.00 2014-02-20 18:46:44.500 051 12544.10 110.17 54766.53 88888.00 2014-02-20 18:46:44.625 051 12544.10 110.17 54766.50 88888.00 2014-02-20 18:46:44.750 051 12544.10 110.12 54766.47 88888.00 2014-02-20 18:46:44.875 051 12544.02 110.12 54766.47 88888.00 2014-02-20 18:46:45.000 051 12544.08 110.15 54766.47 88888.00 2014-02-20 18:46:45.125 051 12544.10 110.17 54766.50 88888.00 2014-02-20 18:46:45.250 051 12544.05 110.12 54766.50 88888.00 2014-02-20 18:46:45.375 051 12544.02 110.15 54766.50 88888.00 2014-02-20 18:46:45.500 051 12544.00 110.15 54766.50 88888.00 2014-02-20 18:46:45.625 051 12543.92 110.10 54766.50 88888.00 2014-02-20 18:46:45.750 051 12543.98 110.12 54766.50 88888.00 2014-02-20 18:46:45.875 051 12544.02 110.15 54766.50 88888.00 2014-02-20 18:46:46.000 051 12544.02 110.15 54766.53 88888.00 2014-02-20 18:46:46.125 051 12544.08 110.12 54766.55 88888.00 2014-02-20 18:46:46.250 051 12544.02 110.10 54766.55 88888.00 2014-02-20 18:46:46.375 051 12544.08 110.10 54766.55 88888.00 2014-02-20 18:46:46.500 051 12544.10 110.08 54766.55 88888.00 2014-02-20 18:46:46.625 051 12544.08 110.08 54766.50 88888.00 2014-02-20 18:46:46.750 051 12544.02 110.05 54766.50 88888.00 2014-02-20 18:46:46.875 051 12544.05 110.05 54766.50 88888.00 2014-02-20 18:46:47.000 051 12544.02 110.05 54766.50 88888.00 2014-02-20 18:46:47.125 051 12543.90 110.00 54766.50 88888.00 2014-02-20 18:46:47.250 051 12543.83 109.97 54766.53 88888.00 2014-02-20 18:46:47.375 051 12543.85 109.97 54766.50 88888.00 2014-02-20 18:46:47.500 051 12543.92 109.97 54766.53 88888.00 2014-02-20 18:46:47.625 051 12543.95 109.97 54766.50 88888.00 2014-02-20 18:46:47.750 051 12543.90 109.97 54766.50 88888.00 2014-02-20 18:46:47.875 051 12543.92 109.95 54766.50 88888.00 2014-02-20 18:46:48.000 051 12543.98 109.92 54766.50 88888.00 2014-02-20 18:46:48.125 051 12543.95 109.92 54766.50 88888.00 2014-02-20 18:46:48.250 051 12543.88 109.88 54766.53 88888.00 2014-02-20 18:46:48.375 051 12543.90 109.90 54766.53 88888.00 2014-02-20 18:46:48.500 051 12543.90 109.92 54766.53 88888.00 2014-02-20 18:46:48.625 051 12543.90 109.90 54766.55 88888.00 2014-02-20 18:46:48.750 051 12543.90 109.88 54766.55 88888.00 2014-02-20 18:46:48.875 051 12543.88 109.88 54766.53 88888.00 2014-02-20 18:46:49.000 051 12543.80 109.90 54766.53 88888.00 2014-02-20 18:46:49.125 051 12543.75 109.88 54766.50 88888.00 2014-02-20 18:46:49.250 051 12543.75 109.88 54766.53 88888.00 2014-02-20 18:46:49.375 051 12543.85 109.85 54766.47 88888.00 2014-02-20 18:46:49.500 051 12543.90 109.85 54766.53 88888.00 2014-02-20 18:46:49.625 051 12543.85 109.80 54766.53 88888.00 2014-02-20 18:46:49.750 051 12543.77 109.80 54766.50 88888.00 2014-02-20 18:46:49.875 051 12543.73 109.80 54766.50 88888.00 2014-02-20 18:46:50.000 051 12543.70 109.75 54766.50 88888.00 2014-02-20 18:46:50.125 051 12543.70 109.75 54766.53 88888.00 2014-02-20 18:46:50.250 051 12543.73 109.75 54766.57 88888.00 2014-02-20 18:46:50.375 051 12543.73 109.72 54766.60 88888.00 2014-02-20 18:46:50.500 051 12543.75 109.70 54766.57 88888.00 2014-02-20 18:46:50.625 051 12543.70 109.65 54766.53 88888.00 2014-02-20 18:46:50.750 051 12543.70 109.65 54766.50 88888.00 2014-02-20 18:46:50.875 051 12543.75 109.67 54766.53 88888.00 2014-02-20 18:46:51.000 051 12543.75 109.65 54766.53 88888.00 2014-02-20 18:46:51.125 051 12543.67 109.65 54766.57 88888.00 2014-02-20 18:46:51.250 051 12543.55 109.60 54766.55 88888.00 2014-02-20 18:46:51.375 051 12543.55 109.60 54766.55 88888.00 2014-02-20 18:46:51.500 051 12543.58 109.60 54766.53 88888.00 2014-02-20 18:46:51.625 051 12543.62 109.58 54766.50 88888.00 2014-02-20 18:46:51.750 051 12543.62 109.58 54766.50 88888.00 2014-02-20 18:46:51.875 051 12543.65 109.58 54766.53 88888.00 2014-02-20 18:46:52.000 051 12543.70 109.58 54766.53 88888.00 2014-02-20 18:46:52.125 051 12543.73 109.58 54766.55 88888.00 2014-02-20 18:46:52.250 051 12543.65 109.53 54766.55 88888.00 2014-02-20 18:46:52.375 051 12543.67 109.53 54766.53 88888.00 2014-02-20 18:46:52.500 051 12543.62 109.50 54766.53 88888.00 2014-02-20 18:46:52.625 051 12543.58 109.50 54766.53 88888.00 2014-02-20 18:46:52.750 051 12543.55 109.50 54766.50 88888.00 2014-02-20 18:46:52.875 051 12543.65 109.47 54766.53 88888.00 2014-02-20 18:46:53.000 051 12543.62 109.42 54766.47 88888.00 2014-02-20 18:46:53.125 051 12543.62 109.40 54766.53 88888.00 2014-02-20 18:46:53.250 051 12543.58 109.35 54766.53 88888.00 2014-02-20 18:46:53.375 051 12543.65 109.38 54766.53 88888.00 2014-02-20 18:46:53.500 051 12543.60 109.38 54766.53 88888.00 2014-02-20 18:46:53.625 051 12543.55 109.35 54766.53 88888.00 2014-02-20 18:46:53.750 051 12543.52 109.33 54766.50 88888.00 2014-02-20 18:46:53.875 051 12543.52 109.30 54766.50 88888.00 2014-02-20 18:46:54.000 051 12543.55 109.30 54766.47 88888.00 2014-02-20 18:46:54.125 051 12543.50 109.30 54766.50 88888.00 2014-02-20 18:46:54.250 051 12543.42 109.28 54766.50 88888.00 2014-02-20 18:46:54.375 051 12543.50 109.28 54766.50 88888.00 2014-02-20 18:46:54.500 051 12543.50 109.25 54766.53 88888.00 2014-02-20 18:46:54.625 051 12543.45 109.25 54766.50 88888.00 2014-02-20 18:46:54.750 051 12543.52 109.25 54766.53 88888.00 2014-02-20 18:46:54.875 051 12543.55 109.22 54766.50 88888.00 2014-02-20 18:46:55.000 051 12543.55 109.20 54766.50 88888.00 2014-02-20 18:46:55.125 051 12543.55 109.22 54766.53 88888.00 2014-02-20 18:46:55.250 051 12543.55 109.22 54766.53 88888.00 2014-02-20 18:46:55.375 051 12543.52 109.22 54766.53 88888.00 2014-02-20 18:46:55.500 051 12543.48 109.15 54766.53 88888.00 2014-02-20 18:46:55.625 051 12543.45 109.15 54766.53 88888.00 2014-02-20 18:46:55.750 051 12543.40 109.15 54766.55 88888.00 2014-02-20 18:46:55.875 051 12543.45 109.12 54766.53 88888.00 2014-02-20 18:46:56.000 051 12543.45 109.10 54766.50 88888.00 2014-02-20 18:46:56.125 051 12543.42 109.12 54766.55 88888.00 2014-02-20 18:46:56.250 051 12543.35 109.08 54766.55 88888.00 2014-02-20 18:46:56.375 051 12543.33 109.05 54766.57 88888.00 2014-02-20 18:46:56.500 051 12543.38 109.05 54766.55 88888.00 2014-02-20 18:46:56.625 051 12543.40 109.03 54766.57 88888.00 2014-02-20 18:46:56.750 051 12543.35 109.00 54766.60 88888.00 2014-02-20 18:46:56.875 051 12543.35 108.97 54766.57 88888.00 2014-02-20 18:46:57.000 051 12543.33 108.95 54766.55 88888.00 2014-02-20 18:46:57.125 051 12543.33 108.95 54766.57 88888.00 2014-02-20 18:46:57.250 051 12543.30 108.92 54766.55 88888.00 2014-02-20 18:46:57.375 051 12543.30 108.90 54766.57 88888.00 2014-02-20 18:46:57.500 051 12543.27 108.88 54766.57 88888.00 2014-02-20 18:46:57.625 051 12543.25 108.85 54766.57 88888.00 2014-02-20 18:46:57.750 051 12543.27 108.85 54766.60 88888.00 2014-02-20 18:46:57.875 051 12543.30 108.83 54766.60 88888.00 2014-02-20 18:46:58.000 051 12543.27 108.80 54766.60 88888.00 2014-02-20 18:46:58.125 051 12543.20 108.78 54766.57 88888.00 2014-02-20 18:46:58.250 051 12543.12 108.75 54766.60 88888.00 2014-02-20 18:46:58.375 051 12543.12 108.72 54766.60 88888.00 2014-02-20 18:46:58.500 051 12543.08 108.70 54766.60 88888.00 2014-02-20 18:46:58.625 051 12543.10 108.67 54766.60 88888.00 2014-02-20 18:46:58.750 051 12543.10 108.65 54766.62 88888.00 2014-02-20 18:46:58.875 051 12543.08 108.65 54766.68 88888.00 2014-02-20 18:46:59.000 051 12543.10 108.62 54766.65 88888.00 2014-02-20 18:46:59.125 051 12543.10 108.60 54766.65 88888.00 2014-02-20 18:46:59.250 051 12543.00 108.55 54766.65 88888.00 2014-02-20 18:46:59.375 051 12542.98 108.58 54766.65 88888.00 2014-02-20 18:46:59.500 051 12542.92 108.53 54766.65 88888.00 2014-02-20 18:46:59.625 051 12542.92 108.55 54766.68 88888.00 2014-02-20 18:46:59.750 051 12542.92 108.53 54766.68 88888.00 2014-02-20 18:46:59.875 051 12542.85 108.47 54766.65 88888.00 2014-02-20 18:47:00.000 051 12542.75 108.42 54766.62 88888.00 2014-02-20 18:47:00.125 051 12542.75 108.42 54766.68 88888.00 2014-02-20 18:47:00.250 051 12542.77 108.40 54766.68 88888.00 2014-02-20 18:47:00.375 051 12542.80 108.42 54766.70 88888.00 2014-02-20 18:47:00.500 051 12542.83 108.42 54766.68 88888.00 2014-02-20 18:47:00.625 051 12542.83 108.38 54766.68 88888.00 2014-02-20 18:47:00.750 051 12542.77 108.35 54766.72 88888.00 2014-02-20 18:47:00.875 051 12542.75 108.35 54766.70 88888.00 2014-02-20 18:47:01.000 051 12542.70 108.35 54766.70 88888.00 2014-02-20 18:47:01.125 051 12542.65 108.30 54766.72 88888.00 2014-02-20 18:47:01.250 051 12542.62 108.28 54766.72 88888.00 2014-02-20 18:47:01.375 051 12542.65 108.28 54766.70 88888.00 2014-02-20 18:47:01.500 051 12542.70 108.25 54766.68 88888.00 2014-02-20 18:47:01.625 051 12542.62 108.25 54766.70 88888.00 2014-02-20 18:47:01.750 051 12542.55 108.28 54766.70 88888.00 2014-02-20 18:47:01.875 051 12542.52 108.20 54766.70 88888.00 2014-02-20 18:47:02.000 051 12542.52 108.17 54766.72 88888.00 2014-02-20 18:47:02.125 051 12542.55 108.20 54766.72 88888.00 2014-02-20 18:47:02.250 051 12542.50 108.15 54766.72 88888.00 2014-02-20 18:47:02.375 051 12542.48 108.15 54766.75 88888.00 2014-02-20 18:47:02.500 051 12542.48 108.15 54766.72 88888.00 2014-02-20 18:47:02.625 051 12542.48 108.15 54766.72 88888.00 2014-02-20 18:47:02.750 051 12542.48 108.10 54766.70 88888.00 2014-02-20 18:47:02.875 051 12542.42 108.05 54766.70 88888.00 2014-02-20 18:47:03.000 051 12542.40 108.03 54766.72 88888.00 2014-02-20 18:47:03.125 051 12542.33 108.03 54766.78 88888.00 2014-02-20 18:47:03.250 051 12542.33 107.97 54766.72 88888.00 2014-02-20 18:47:03.375 051 12542.33 107.97 54766.72 88888.00 2014-02-20 18:47:03.500 051 12542.25 107.95 54766.78 88888.00 2014-02-20 18:47:03.625 051 12542.12 107.95 54766.78 88888.00 2014-02-20 18:47:03.750 051 12542.10 107.92 54766.80 88888.00 2014-02-20 18:47:03.875 051 12542.23 107.90 54766.80 88888.00 2014-02-20 18:47:04.000 051 12542.30 107.88 54766.78 88888.00 2014-02-20 18:47:04.125 051 12542.25 107.88 54766.80 88888.00 2014-02-20 18:47:04.250 051 12542.17 107.80 54766.80 88888.00 2014-02-20 18:47:04.375 051 12542.20 107.80 54766.80 88888.00 2014-02-20 18:47:04.500 051 12542.12 107.80 54766.80 88888.00 2014-02-20 18:47:04.625 051 12542.02 107.75 54766.82 88888.00 2014-02-20 18:47:04.750 051 12542.00 107.72 54766.82 88888.00 2014-02-20 18:47:04.875 051 12541.90 107.70 54766.82 88888.00 2014-02-20 18:47:05.000 051 12541.80 107.70 54766.82 88888.00 2014-02-20 18:47:05.125 051 12541.80 107.67 54766.82 88888.00 2014-02-20 18:47:05.250 051 12541.85 107.62 54766.85 88888.00 2014-02-20 18:47:05.375 051 12541.92 107.65 54766.85 88888.00 2014-02-20 18:47:05.500 051 12541.88 107.60 54766.85 88888.00 2014-02-20 18:47:05.625 051 12541.83 107.60 54766.88 88888.00 2014-02-20 18:47:05.750 051 12541.80 107.60 54766.90 88888.00 2014-02-20 18:47:05.875 051 12541.75 107.60 54766.90 88888.00 2014-02-20 18:47:06.000 051 12541.70 107.50 54766.88 88888.00 2014-02-20 18:47:06.125 051 12541.62 107.47 54766.88 88888.00 2014-02-20 18:47:06.250 051 12541.58 107.50 54766.88 88888.00 2014-02-20 18:47:06.375 051 12541.58 107.47 54766.88 88888.00 2014-02-20 18:47:06.500 051 12541.52 107.45 54766.85 88888.00 2014-02-20 18:47:06.625 051 12541.45 107.45 54766.90 88888.00 2014-02-20 18:47:06.750 051 12541.45 107.42 54766.88 88888.00 2014-02-20 18:47:06.875 051 12541.48 107.40 54766.88 88888.00 2014-02-20 18:47:07.000 051 12541.45 107.40 54766.90 88888.00 2014-02-20 18:47:07.125 051 12541.40 107.40 54766.90 88888.00 2014-02-20 18:47:07.250 051 12541.33 107.35 54766.90 88888.00 2014-02-20 18:47:07.375 051 12541.35 107.38 54766.90 88888.00 2014-02-20 18:47:07.500 051 12541.33 107.35 54766.90 88888.00 2014-02-20 18:47:07.625 051 12541.25 107.30 54766.90 88888.00 2014-02-20 18:47:07.750 051 12541.25 107.30 54766.88 88888.00 2014-02-20 18:47:07.875 051 12541.27 107.28 54766.90 88888.00 2014-02-20 18:47:08.000 051 12541.27 107.30 54766.93 88888.00 2014-02-20 18:47:08.125 051 12541.25 107.25 54766.93 88888.00 2014-02-20 18:47:08.250 051 12541.20 107.22 54766.95 88888.00 2014-02-20 18:47:08.375 051 12541.20 107.22 54766.95 88888.00 2014-02-20 18:47:08.500 051 12541.17 107.20 54766.97 88888.00 2014-02-20 18:47:08.625 051 12541.15 107.20 54766.93 88888.00 2014-02-20 18:47:08.750 051 12541.10 107.15 54766.90 88888.00 2014-02-20 18:47:08.875 051 12541.15 107.12 54766.90 88888.00 2014-02-20 18:47:09.000 051 12541.15 107.10 54766.90 88888.00 2014-02-20 18:47:09.125 051 12541.12 107.12 54766.93 88888.00 2014-02-20 18:47:09.250 051 12541.10 107.10 54766.93 88888.00 2014-02-20 18:47:09.375 051 12541.15 107.12 54766.93 88888.00 2014-02-20 18:47:09.500 051 12541.10 107.12 54766.93 88888.00 2014-02-20 18:47:09.625 051 12541.00 107.10 54766.95 88888.00 2014-02-20 18:47:09.750 051 12540.95 107.10 54766.93 88888.00 2014-02-20 18:47:09.875 051 12540.85 107.10 54766.93 88888.00 2014-02-20 18:47:10.000 051 12540.83 107.08 54766.93 88888.00 2014-02-20 18:47:10.125 051 12540.83 107.05 54766.93 88888.00 2014-02-20 18:47:10.250 051 12540.77 107.00 54766.93 88888.00 2014-02-20 18:47:10.375 051 12540.75 107.00 54766.93 88888.00 2014-02-20 18:47:10.500 051 12540.73 107.03 54766.97 88888.00 2014-02-20 18:47:10.625 051 12540.67 107.05 54766.95 88888.00 2014-02-20 18:47:10.750 051 12540.65 107.08 54766.93 88888.00 2014-02-20 18:47:10.875 051 12540.62 107.10 54766.95 88888.00 2014-02-20 18:47:11.000 051 12540.67 107.05 54766.93 88888.00 2014-02-20 18:47:11.125 051 12540.62 107.03 54766.95 88888.00 2014-02-20 18:47:11.250 051 12540.50 107.05 54766.95 88888.00 2014-02-20 18:47:11.375 051 12540.45 107.08 54766.93 88888.00 2014-02-20 18:47:11.500 051 12540.50 107.05 54766.93 88888.00 2014-02-20 18:47:11.625 051 12540.50 107.08 54766.95 88888.00 2014-02-20 18:47:11.750 051 12540.48 107.08 54766.95 88888.00 2014-02-20 18:47:11.875 051 12540.40 107.08 54766.97 88888.00 2014-02-20 18:47:12.000 051 12540.42 107.10 54766.95 88888.00 2014-02-20 18:47:12.125 051 12540.42 107.10 54766.95 88888.00 2014-02-20 18:47:12.250 051 12540.38 107.03 54766.95 88888.00 2014-02-20 18:47:12.375 051 12540.38 107.03 54766.95 88888.00 2014-02-20 18:47:12.500 051 12540.38 107.03 54766.97 88888.00 2014-02-20 18:47:12.625 051 12540.35 107.00 54767.00 88888.00 2014-02-20 18:47:12.750 051 12540.27 107.00 54766.97 88888.00 2014-02-20 18:47:12.875 051 12540.23 106.95 54766.95 88888.00 2014-02-20 18:47:13.000 051 12540.25 106.95 54766.93 88888.00 2014-02-20 18:47:13.125 051 12540.30 107.00 54766.95 88888.00 2014-02-20 18:47:13.250 051 12540.25 106.97 54766.95 88888.00 2014-02-20 18:47:13.375 051 12540.20 106.95 54766.93 88888.00 2014-02-20 18:47:13.500 051 12540.17 106.95 54766.93 88888.00 2014-02-20 18:47:13.625 051 12540.12 106.92 54766.93 88888.00 2014-02-20 18:47:13.750 051 12540.05 106.97 54766.93 88888.00 2014-02-20 18:47:13.875 051 12540.02 106.95 54766.93 88888.00 2014-02-20 18:47:14.000 051 12540.08 106.92 54766.90 88888.00 2014-02-20 18:47:14.125 051 12540.10 106.92 54766.90 88888.00 2014-02-20 18:47:14.250 051 12540.10 106.92 54766.93 88888.00 2014-02-20 18:47:14.375 051 12540.10 106.95 54766.90 88888.00 2014-02-20 18:47:14.500 051 12540.00 106.95 54766.90 88888.00 2014-02-20 18:47:14.625 051 12539.95 106.92 54766.90 88888.00 2014-02-20 18:47:14.750 051 12539.92 106.90 54766.93 88888.00 2014-02-20 18:47:14.875 051 12539.85 106.92 54766.90 88888.00 2014-02-20 18:47:15.000 051 12539.85 106.90 54766.88 88888.00 2014-02-20 18:47:15.125 051 12539.88 106.90 54766.88 88888.00 2014-02-20 18:47:15.250 051 12539.85 106.85 54766.90 88888.00 2014-02-20 18:47:15.375 051 12539.90 106.90 54766.93 88888.00 2014-02-20 18:47:15.500 051 12539.92 106.90 54766.93 88888.00 2014-02-20 18:47:15.625 051 12539.90 106.88 54766.93 88888.00 2014-02-20 18:47:15.750 051 12539.83 106.90 54766.93 88888.00 2014-02-20 18:47:15.875 051 12539.70 106.88 54766.90 88888.00 2014-02-20 18:47:16.000 051 12539.70 106.85 54766.88 88888.00 2014-02-20 18:47:16.125 051 12539.73 106.88 54766.90 88888.00 2014-02-20 18:47:16.250 051 12539.70 106.88 54766.93 88888.00 2014-02-20 18:47:16.375 051 12539.70 106.90 54766.93 88888.00 2014-02-20 18:47:16.500 051 12539.65 106.92 54766.93 88888.00 2014-02-20 18:47:16.625 051 12539.55 106.90 54766.93 88888.00 2014-02-20 18:47:16.750 051 12539.58 106.90 54766.90 88888.00 2014-02-20 18:47:16.875 051 12539.60 106.90 54766.90 88888.00 2014-02-20 18:47:17.000 051 12539.62 106.88 54766.88 88888.00 2014-02-20 18:47:17.125 051 12539.60 106.90 54766.88 88888.00 2014-02-20 18:47:17.250 051 12539.50 106.90 54766.90 88888.00 2014-02-20 18:47:17.375 051 12539.48 106.90 54766.88 88888.00 2014-02-20 18:47:17.500 051 12539.42 106.85 54766.90 88888.00 2014-02-20 18:47:17.625 051 12539.50 106.90 54766.88 88888.00 2014-02-20 18:47:17.750 051 12539.50 106.90 54766.85 88888.00 2014-02-20 18:47:17.875 051 12539.42 106.90 54766.85 88888.00 2014-02-20 18:47:18.000 051 12539.35 106.90 54766.88 88888.00 2014-02-20 18:47:18.125 051 12539.38 106.90 54766.90 88888.00 2014-02-20 18:47:18.250 051 12539.38 106.90 54766.88 88888.00 2014-02-20 18:47:18.375 051 12539.35 106.95 54766.88 88888.00 2014-02-20 18:47:18.500 051 12539.30 106.92 54766.90 88888.00 2014-02-20 18:47:18.625 051 12539.30 106.90 54766.90 88888.00 2014-02-20 18:47:18.750 051 12539.33 106.92 54766.90 88888.00 2014-02-20 18:47:18.875 051 12539.35 106.95 54766.88 88888.00 2014-02-20 18:47:19.000 051 12539.27 106.90 54766.82 88888.00 2014-02-20 18:47:19.125 051 12539.23 106.90 54766.82 88888.00 2014-02-20 18:47:19.250 051 12539.15 106.88 54766.82 88888.00 2014-02-20 18:47:19.375 051 12539.12 106.88 54766.82 88888.00 2014-02-20 18:47:19.500 051 12539.10 106.88 54766.82 88888.00 2014-02-20 18:47:19.625 051 12539.10 106.88 54766.80 88888.00 2014-02-20 18:47:19.750 051 12539.10 106.88 54766.85 88888.00 2014-02-20 18:47:19.875 051 12539.12 106.88 54766.85 88888.00 2014-02-20 18:47:20.000 051 12539.12 106.88 54766.80 88888.00 2014-02-20 18:47:20.125 051 12539.12 106.83 54766.80 88888.00 2014-02-20 18:47:20.250 051 12539.08 106.83 54766.78 88888.00 2014-02-20 18:47:20.375 051 12539.05 106.83 54766.80 88888.00 2014-02-20 18:47:20.500 051 12539.02 106.85 54766.82 88888.00 2014-02-20 18:47:20.625 051 12538.95 106.83 54766.82 88888.00 2014-02-20 18:47:20.750 051 12538.88 106.83 54766.82 88888.00 2014-02-20 18:47:20.875 051 12538.88 106.83 54766.85 88888.00 2014-02-20 18:47:21.000 051 12538.92 106.78 54766.82 88888.00 2014-02-20 18:47:21.125 051 12538.88 106.75 54766.82 88888.00 2014-02-20 18:47:21.250 051 12538.80 106.80 54766.85 88888.00 2014-02-20 18:47:21.375 051 12538.83 106.80 54766.85 88888.00 2014-02-20 18:47:21.500 051 12538.83 106.78 54766.82 88888.00 2014-02-20 18:47:21.625 051 12538.77 106.75 54766.82 88888.00 2014-02-20 18:47:21.750 051 12538.73 106.72 54766.82 88888.00 2014-02-20 18:47:21.875 051 12538.67 106.72 54766.80 88888.00 2014-02-20 18:47:22.000 051 12538.77 106.72 54766.78 88888.00 2014-02-20 18:47:22.125 051 12538.88 106.78 54766.82 88888.00 2014-02-20 18:47:22.250 051 12538.90 106.70 54766.82 88888.00 2014-02-20 18:47:22.375 051 12538.88 106.67 54766.80 88888.00 2014-02-20 18:47:22.500 051 12538.77 106.70 54766.78 88888.00 2014-02-20 18:47:22.625 051 12538.77 106.70 54766.78 88888.00 2014-02-20 18:47:22.750 051 12538.75 106.70 54766.78 88888.00 2014-02-20 18:47:22.875 051 12538.77 106.70 54766.80 88888.00 2014-02-20 18:47:23.000 051 12538.75 106.70 54766.78 88888.00 2014-02-20 18:47:23.125 051 12538.67 106.65 54766.80 88888.00 2014-02-20 18:47:23.250 051 12538.60 106.70 54766.80 88888.00 2014-02-20 18:47:23.375 051 12538.65 106.70 54766.78 88888.00 2014-02-20 18:47:23.500 051 12538.62 106.65 54766.80 88888.00 2014-02-20 18:47:23.625 051 12538.62 106.62 54766.78 88888.00 2014-02-20 18:47:23.750 051 12538.58 106.62 54766.75 88888.00 2014-02-20 18:47:23.875 051 12538.58 106.62 54766.78 88888.00 2014-02-20 18:47:24.000 051 12538.60 106.65 54766.78 88888.00 2014-02-20 18:47:24.125 051 12538.62 106.65 54766.78 88888.00 2014-02-20 18:47:24.250 051 12538.58 106.65 54766.78 88888.00 2014-02-20 18:47:24.375 051 12538.60 106.65 54766.78 88888.00 2014-02-20 18:47:24.500 051 12538.60 106.65 54766.78 88888.00 2014-02-20 18:47:24.625 051 12538.62 106.62 54766.75 88888.00 2014-02-20 18:47:24.750 051 12538.58 106.60 54766.75 88888.00 2014-02-20 18:47:24.875 051 12538.52 106.65 54766.75 88888.00 2014-02-20 18:47:25.000 051 12538.48 106.62 54766.70 88888.00 2014-02-20 18:47:25.125 051 12538.45 106.60 54766.72 88888.00 2014-02-20 18:47:25.250 051 12538.45 106.65 54766.75 88888.00 2014-02-20 18:47:25.375 051 12538.48 106.65 54766.80 88888.00 2014-02-20 18:47:25.500 051 12538.45 106.67 54766.78 88888.00 2014-02-20 18:47:25.625 051 12538.42 106.67 54766.75 88888.00 2014-02-20 18:47:25.750 051 12538.40 106.70 54766.75 88888.00 2014-02-20 18:47:25.875 051 12538.40 106.70 54766.75 88888.00 2014-02-20 18:47:26.000 051 12538.38 106.65 54766.70 88888.00 2014-02-20 18:47:26.125 051 12538.38 106.67 54766.72 88888.00 2014-02-20 18:47:26.250 051 12538.38 106.67 54766.72 88888.00 2014-02-20 18:47:26.375 051 12538.38 106.67 54766.70 88888.00 2014-02-20 18:47:26.500 051 12538.33 106.70 54766.70 88888.00 2014-02-20 18:47:26.625 051 12538.30 106.72 54766.72 88888.00 2014-02-20 18:47:26.750 051 12538.27 106.70 54766.72 88888.00 2014-02-20 18:47:26.875 051 12538.27 106.65 54766.72 88888.00 2014-02-20 18:47:27.000 051 12538.23 106.65 54766.70 88888.00 2014-02-20 18:47:27.125 051 12538.20 106.65 54766.72 88888.00 2014-02-20 18:47:27.250 051 12538.15 106.67 54766.70 88888.00 2014-02-20 18:47:27.375 051 12538.20 106.65 54766.70 88888.00 2014-02-20 18:47:27.500 051 12538.20 106.67 54766.70 88888.00 2014-02-20 18:47:27.625 051 12538.20 106.70 54766.70 88888.00 2014-02-20 18:47:27.750 051 12538.17 106.70 54766.70 88888.00 2014-02-20 18:47:27.875 051 12538.10 106.67 54766.70 88888.00 2014-02-20 18:47:28.000 051 12538.10 106.67 54766.68 88888.00 2014-02-20 18:47:28.125 051 12538.10 106.70 54766.65 88888.00 2014-02-20 18:47:28.250 051 12538.05 106.67 54766.65 88888.00 2014-02-20 18:47:28.375 051 12538.05 106.65 54766.65 88888.00 2014-02-20 18:47:28.500 051 12538.00 106.67 54766.65 88888.00 2014-02-20 18:47:28.625 051 12537.95 106.72 54766.68 88888.00 2014-02-20 18:47:28.750 051 12537.98 106.72 54766.68 88888.00 2014-02-20 18:47:28.875 051 12537.95 106.72 54766.68 88888.00 2014-02-20 18:47:29.000 051 12537.95 106.72 54766.65 88888.00 2014-02-20 18:47:29.125 051 12538.00 106.70 54766.65 88888.00 2014-02-20 18:47:29.250 051 12537.98 106.70 54766.68 88888.00 2014-02-20 18:47:29.375 051 12537.98 106.72 54766.70 88888.00 2014-02-20 18:47:29.500 051 12537.90 106.75 54766.68 88888.00 2014-02-20 18:47:29.625 051 12537.90 106.75 54766.65 88888.00 2014-02-20 18:47:29.750 051 12537.90 106.75 54766.62 88888.00 2014-02-20 18:47:29.875 051 12537.92 106.72 54766.65 88888.00 2014-02-20 18:47:30.000 051 12537.92 106.78 54766.62 88888.00 2014-02-20 18:47:30.125 051 12537.92 106.80 54766.65 88888.00 2014-02-20 18:47:30.250 051 12537.88 106.72 54766.62 88888.00 2014-02-20 18:47:30.375 051 12537.90 106.70 54766.62 88888.00 2014-02-20 18:47:30.500 051 12537.88 106.72 54766.60 88888.00 2014-02-20 18:47:30.625 051 12537.88 106.75 54766.60 88888.00 2014-02-20 18:47:30.750 051 12537.83 106.75 54766.57 88888.00 2014-02-20 18:47:30.875 051 12537.85 106.75 54766.60 88888.00 2014-02-20 18:47:31.000 051 12537.83 106.75 54766.60 88888.00 2014-02-20 18:47:31.125 051 12537.75 106.78 54766.60 88888.00 2014-02-20 18:47:31.250 051 12537.65 106.78 54766.60 88888.00 2014-02-20 18:47:31.375 051 12537.67 106.83 54766.60 88888.00 2014-02-20 18:47:31.500 051 12537.67 106.80 54766.60 88888.00 2014-02-20 18:47:31.625 051 12537.70 106.80 54766.57 88888.00 2014-02-20 18:47:31.750 051 12537.67 106.80 54766.57 88888.00 2014-02-20 18:47:31.875 051 12537.70 106.85 54766.55 88888.00 2014-02-20 18:47:32.000 051 12537.67 106.88 54766.55 88888.00 2014-02-20 18:47:32.125 051 12537.73 106.88 54766.55 88888.00 2014-02-20 18:47:32.250 051 12537.67 106.88 54766.57 88888.00 2014-02-20 18:47:32.375 051 12537.73 106.88 54766.55 88888.00 2014-02-20 18:47:32.500 051 12537.70 106.92 54766.55 88888.00 2014-02-20 18:47:32.625 051 12537.65 106.92 54766.55 88888.00 2014-02-20 18:47:32.750 051 12537.60 106.90 54766.55 88888.00 2014-02-20 18:47:32.875 051 12537.60 106.92 54766.55 88888.00 2014-02-20 18:47:33.000 051 12537.60 106.92 54766.53 88888.00 2014-02-20 18:47:33.125 051 12537.55 106.95 54766.53 88888.00 2014-02-20 18:47:33.250 051 12537.52 106.95 54766.50 88888.00 2014-02-20 18:47:33.375 051 12537.60 106.92 54766.50 88888.00 2014-02-20 18:47:33.500 051 12537.58 106.95 54766.50 88888.00 2014-02-20 18:47:33.625 051 12537.58 106.97 54766.50 88888.00 2014-02-20 18:47:33.750 051 12537.52 106.97 54766.50 88888.00 2014-02-20 18:47:33.875 051 12537.45 106.97 54766.50 88888.00 2014-02-20 18:47:34.000 051 12537.45 106.97 54766.45 88888.00 2014-02-20 18:47:34.125 051 12537.48 106.97 54766.47 88888.00 2014-02-20 18:47:34.250 051 12537.55 106.97 54766.47 88888.00 2014-02-20 18:47:34.375 051 12537.60 107.00 54766.47 88888.00 2014-02-20 18:47:34.500 051 12537.55 106.97 54766.45 88888.00 2014-02-20 18:47:34.625 051 12537.45 107.00 54766.45 88888.00 2014-02-20 18:47:34.750 051 12537.50 107.03 54766.45 88888.00 2014-02-20 18:47:34.875 051 12537.50 107.03 54766.45 88888.00 2014-02-20 18:47:35.000 051 12537.48 107.03 54766.43 88888.00 2014-02-20 18:47:35.125 051 12537.45 107.05 54766.45 88888.00 2014-02-20 18:47:35.250 051 12537.38 107.08 54766.43 88888.00 2014-02-20 18:47:35.375 051 12537.40 107.10 54766.45 88888.00 2014-02-20 18:47:35.500 051 12537.35 107.15 54766.47 88888.00 2014-02-20 18:47:35.625 051 12537.30 107.15 54766.47 88888.00 2014-02-20 18:47:35.750 051 12537.27 107.12 54766.45 88888.00 2014-02-20 18:47:35.875 051 12537.25 107.15 54766.43 88888.00 2014-02-20 18:47:36.000 051 12537.25 107.17 54766.43 88888.00 2014-02-20 18:47:36.125 051 12537.27 107.17 54766.43 88888.00 2014-02-20 18:47:36.250 051 12537.27 107.15 54766.43 88888.00 2014-02-20 18:47:36.375 051 12537.30 107.17 54766.43 88888.00 2014-02-20 18:47:36.500 051 12537.27 107.17 54766.43 88888.00 2014-02-20 18:47:36.625 051 12537.30 107.17 54766.40 88888.00 2014-02-20 18:47:36.750 051 12537.17 107.20 54766.40 88888.00 2014-02-20 18:47:36.875 051 12537.10 107.22 54766.45 88888.00 2014-02-20 18:47:37.000 051 12537.10 107.22 54766.40 88888.00 2014-02-20 18:47:37.125 051 12537.10 107.20 54766.43 88888.00 2014-02-20 18:47:37.250 051 12537.00 107.20 54766.40 88888.00 2014-02-20 18:47:37.375 051 12536.95 107.22 54766.40 88888.00 2014-02-20 18:47:37.500 051 12536.88 107.22 54766.40 88888.00 2014-02-20 18:47:37.625 051 12536.85 107.22 54766.40 88888.00 2014-02-20 18:47:37.750 051 12536.80 107.22 54766.40 88888.00 2014-02-20 18:47:37.875 051 12536.80 107.25 54766.40 88888.00 2014-02-20 18:47:38.000 051 12536.83 107.25 54766.40 88888.00 2014-02-20 18:47:38.125 051 12536.83 107.25 54766.40 88888.00 2014-02-20 18:47:38.250 051 12536.77 107.25 54766.35 88888.00 2014-02-20 18:47:38.375 051 12536.80 107.25 54766.35 88888.00 2014-02-20 18:47:38.500 051 12536.80 107.28 54766.35 88888.00 2014-02-20 18:47:38.625 051 12536.80 107.28 54766.38 88888.00 2014-02-20 18:47:38.750 051 12536.73 107.28 54766.38 88888.00 2014-02-20 18:47:38.875 051 12536.70 107.30 54766.35 88888.00 2014-02-20 18:47:39.000 051 12536.62 107.30 54766.32 88888.00 2014-02-20 18:47:39.125 051 12536.60 107.33 54766.32 88888.00 2014-02-20 18:47:39.250 051 12536.55 107.35 54766.35 88888.00 2014-02-20 18:47:39.375 051 12536.55 107.38 54766.32 88888.00 2014-02-20 18:47:39.500 051 12536.62 107.38 54766.35 88888.00 2014-02-20 18:47:39.625 051 12536.62 107.38 54766.30 88888.00 2014-02-20 18:47:39.750 051 12536.55 107.38 54766.30 88888.00 2014-02-20 18:47:39.875 051 12536.42 107.35 54766.30 88888.00 2014-02-20 18:47:40.000 051 12536.42 107.38 54766.30 88888.00 2014-02-20 18:47:40.125 051 12536.45 107.42 54766.30 88888.00 2014-02-20 18:47:40.250 051 12536.40 107.45 54766.30 88888.00 2014-02-20 18:47:40.375 051 12536.27 107.47 54766.30 88888.00 2014-02-20 18:47:40.500 051 12536.20 107.47 54766.30 88888.00 2014-02-20 18:47:40.625 051 12536.23 107.47 54766.30 88888.00 2014-02-20 18:47:40.750 051 12536.27 107.50 54766.30 88888.00 2014-02-20 18:47:40.875 051 12536.27 107.53 54766.28 88888.00 2014-02-20 18:47:41.000 051 12536.20 107.53 54766.28 88888.00 2014-02-20 18:47:41.125 051 12536.12 107.53 54766.28 88888.00 2014-02-20 18:47:41.250 051 12536.08 107.53 54766.28 88888.00 2014-02-20 18:47:41.375 051 12536.10 107.55 54766.25 88888.00 2014-02-20 18:47:41.500 051 12536.10 107.58 54766.28 88888.00 2014-02-20 18:47:41.625 051 12536.05 107.58 54766.28 88888.00 2014-02-20 18:47:41.750 051 12536.05 107.60 54766.28 88888.00 2014-02-20 18:47:41.875 051 12536.08 107.62 54766.22 88888.00 2014-02-20 18:47:42.000 051 12536.08 107.60 54766.25 88888.00 2014-02-20 18:47:42.125 051 12536.08 107.62 54766.22 88888.00 2014-02-20 18:47:42.250 051 12536.02 107.65 54766.25 88888.00 2014-02-20 18:47:42.375 051 12536.00 107.62 54766.20 88888.00 2014-02-20 18:47:42.500 051 12535.98 107.65 54766.22 88888.00 2014-02-20 18:47:42.625 051 12535.92 107.67 54766.22 88888.00 2014-02-20 18:47:42.750 051 12535.98 107.67 54766.20 88888.00 2014-02-20 18:47:42.875 051 12535.98 107.72 54766.20 88888.00 2014-02-20 18:47:43.000 051 12535.92 107.72 54766.18 88888.00 2014-02-20 18:47:43.125 051 12535.98 107.75 54766.20 88888.00 2014-02-20 18:47:43.250 051 12535.95 107.78 54766.22 88888.00 2014-02-20 18:47:43.375 051 12535.95 107.80 54766.22 88888.00 2014-02-20 18:47:43.500 051 12535.98 107.83 54766.22 88888.00 2014-02-20 18:47:43.625 051 12535.92 107.83 54766.20 88888.00 2014-02-20 18:47:43.750 051 12535.90 107.83 54766.15 88888.00 2014-02-20 18:47:43.875 051 12535.95 107.83 54766.12 88888.00 2014-02-20 18:47:44.000 051 12536.02 107.88 54766.10 88888.00 2014-02-20 18:47:44.125 051 12536.00 107.90 54766.12 88888.00 2014-02-20 18:47:44.250 051 12535.95 107.90 54766.10 88888.00 2014-02-20 18:47:44.375 051 12536.00 107.92 54766.10 88888.00 2014-02-20 18:47:44.500 051 12535.98 107.95 54766.12 88888.00 2014-02-20 18:47:44.625 051 12535.92 107.95 54766.10 88888.00 2014-02-20 18:47:44.750 051 12535.92 107.95 54766.07 88888.00 2014-02-20 18:47:44.875 051 12535.98 108.00 54766.07 88888.00 2014-02-20 18:47:45.000 051 12535.98 108.03 54766.05 88888.00 2014-02-20 18:47:45.125 051 12536.02 108.05 54766.05 88888.00 2014-02-20 18:47:45.250 051 12536.00 108.05 54766.03 88888.00 2014-02-20 18:47:45.375 051 12536.02 108.05 54766.00 88888.00 2014-02-20 18:47:45.500 051 12536.00 108.08 54766.00 88888.00 2014-02-20 18:47:45.625 051 12536.02 108.10 54766.03 88888.00 2014-02-20 18:47:45.750 051 12536.00 108.10 54766.00 88888.00 2014-02-20 18:47:45.875 051 12536.00 108.15 54765.97 88888.00 2014-02-20 18:47:46.000 051 12536.02 108.12 54765.97 88888.00 2014-02-20 18:47:46.125 051 12536.05 108.15 54765.97 88888.00 2014-02-20 18:47:46.250 051 12536.10 108.17 54765.97 88888.00 2014-02-20 18:47:46.375 051 12536.15 108.25 54765.95 88888.00 2014-02-20 18:47:46.500 051 12536.12 108.25 54765.93 88888.00 2014-02-20 18:47:46.625 051 12536.15 108.25 54765.93 88888.00 2014-02-20 18:47:46.750 051 12536.20 108.25 54765.93 88888.00 2014-02-20 18:47:46.875 051 12536.25 108.33 54765.90 88888.00 2014-02-20 18:47:47.000 051 12536.23 108.33 54765.88 88888.00 2014-02-20 18:47:47.125 051 12536.15 108.33 54765.85 88888.00 2014-02-20 18:47:47.250 051 12536.17 108.30 54765.85 88888.00 2014-02-20 18:47:47.375 051 12536.25 108.30 54765.82 88888.00 2014-02-20 18:47:47.500 051 12536.27 108.33 54765.82 88888.00 2014-02-20 18:47:47.625 051 12536.30 108.35 54765.82 88888.00 2014-02-20 18:47:47.750 051 12536.30 108.38 54765.78 88888.00 2014-02-20 18:47:47.875 051 12536.27 108.40 54765.80 88888.00 2014-02-20 18:47:48.000 051 12536.25 108.38 54765.80 88888.00 2014-02-20 18:47:48.125 051 12536.33 108.40 54765.80 88888.00 2014-02-20 18:47:48.250 051 12536.30 108.40 54765.75 88888.00 2014-02-20 18:47:48.375 051 12536.40 108.40 54765.75 88888.00 2014-02-20 18:47:48.500 051 12536.45 108.42 54765.75 88888.00 2014-02-20 18:47:48.625 051 12536.45 108.42 54765.72 88888.00 2014-02-20 18:47:48.750 051 12536.45 108.45 54765.70 88888.00 2014-02-20 18:47:48.875 051 12536.48 108.47 54765.68 88888.00 2014-02-20 18:47:49.000 051 12536.48 108.47 54765.68 88888.00 2014-02-20 18:47:49.125 051 12536.45 108.53 54765.65 88888.00 2014-02-20 18:47:49.250 051 12536.45 108.53 54765.68 88888.00 2014-02-20 18:47:49.375 051 12536.52 108.55 54765.70 88888.00 2014-02-20 18:47:49.500 051 12536.58 108.58 54765.70 88888.00 2014-02-20 18:47:49.625 051 12536.62 108.60 54765.68 88888.00 2014-02-20 18:47:49.750 051 12536.67 108.60 54765.62 88888.00 2014-02-20 18:47:49.875 051 12536.70 108.62 54765.60 88888.00 2014-02-20 18:47:50.000 051 12536.75 108.67 54765.57 88888.00 2014-02-20 18:47:50.125 051 12536.75 108.70 54765.60 88888.00 2014-02-20 18:47:50.250 051 12536.77 108.67 54765.57 88888.00 2014-02-20 18:47:50.375 051 12536.77 108.72 54765.57 88888.00 2014-02-20 18:47:50.500 051 12536.80 108.75 54765.57 88888.00 2014-02-20 18:47:50.625 051 12536.80 108.78 54765.57 88888.00 2014-02-20 18:47:50.750 051 12536.83 108.80 54765.57 88888.00 2014-02-20 18:47:50.875 051 12536.80 108.80 54765.55 88888.00 2014-02-20 18:47:51.000 051 12536.80 108.80 54765.53 88888.00 2014-02-20 18:47:51.125 051 12536.88 108.83 54765.53 88888.00 2014-02-20 18:47:51.250 051 12536.88 108.83 54765.53 88888.00 2014-02-20 18:47:51.375 051 12536.90 108.85 54765.53 88888.00 2014-02-20 18:47:51.500 051 12536.90 108.88 54765.53 88888.00 2014-02-20 18:47:51.625 051 12536.90 108.85 54765.50 88888.00 2014-02-20 18:47:51.750 051 12536.95 108.85 54765.50 88888.00 2014-02-20 18:47:51.875 051 12536.95 108.88 54765.47 88888.00 2014-02-20 18:47:52.000 051 12536.98 108.85 54765.45 88888.00 2014-02-20 18:47:52.125 051 12536.95 108.85 54765.45 88888.00 2014-02-20 18:47:52.250 051 12536.92 108.80 54765.43 88888.00 2014-02-20 18:47:52.375 051 12536.90 108.85 54765.43 88888.00 2014-02-20 18:47:52.500 051 12536.92 108.88 54765.43 88888.00 2014-02-20 18:47:52.625 051 12537.00 108.92 54765.43 88888.00 2014-02-20 18:47:52.750 051 12537.00 108.92 54765.40 88888.00 2014-02-20 18:47:52.875 051 12536.98 108.90 54765.40 88888.00 2014-02-20 18:47:53.000 051 12536.90 108.92 54765.38 88888.00 2014-02-20 18:47:53.125 051 12536.95 108.97 54765.40 88888.00 2014-02-20 18:47:53.250 051 12536.98 108.95 54765.38 88888.00 2014-02-20 18:47:53.375 051 12536.98 108.95 54765.38 88888.00 2014-02-20 18:47:53.500 051 12536.98 108.95 54765.32 88888.00 2014-02-20 18:47:53.625 051 12536.98 108.97 54765.30 88888.00 2014-02-20 18:47:53.750 051 12537.05 109.03 54765.30 88888.00 2014-02-20 18:47:53.875 051 12537.10 109.00 54765.30 88888.00 2014-02-20 18:47:54.000 051 12537.10 108.97 54765.30 88888.00 2014-02-20 18:47:54.125 051 12537.08 109.00 54765.30 88888.00 2014-02-20 18:47:54.250 051 12537.02 109.03 54765.30 88888.00 2014-02-20 18:47:54.375 051 12537.00 109.05 54765.30 88888.00 2014-02-20 18:47:54.500 051 12537.05 109.08 54765.32 88888.00 2014-02-20 18:47:54.625 051 12537.12 109.08 54765.30 88888.00 2014-02-20 18:47:54.750 051 12537.10 109.10 54765.30 88888.00 2014-02-20 18:47:54.875 051 12537.12 109.10 54765.28 88888.00 2014-02-20 18:47:55.000 051 12537.15 109.08 54765.28 88888.00 2014-02-20 18:47:55.125 051 12537.10 109.10 54765.28 88888.00 2014-02-20 18:47:55.250 051 12537.08 109.08 54765.28 88888.00 2014-02-20 18:47:55.375 051 12537.12 109.08 54765.25 88888.00 2014-02-20 18:47:55.500 051 12537.05 109.08 54765.22 88888.00 2014-02-20 18:47:55.625 051 12537.12 109.10 54765.25 88888.00 2014-02-20 18:47:55.750 051 12537.10 109.08 54765.22 88888.00 2014-02-20 18:47:55.875 051 12537.05 109.05 54765.22 88888.00 2014-02-20 18:47:56.000 051 12537.10 109.05 54765.22 88888.00 2014-02-20 18:47:56.125 051 12537.17 109.05 54765.25 88888.00 2014-02-20 18:47:56.250 051 12537.23 109.00 54765.20 88888.00 2014-02-20 18:47:56.375 051 12537.30 108.97 54765.18 88888.00 2014-02-20 18:47:56.500 051 12537.25 108.97 54765.20 88888.00 2014-02-20 18:47:56.625 051 12537.23 109.03 54765.18 88888.00 2014-02-20 18:47:56.750 051 12537.23 109.00 54765.20 88888.00 2014-02-20 18:47:56.875 051 12537.27 109.00 54765.20 88888.00 2014-02-20 18:47:57.000 051 12537.23 108.97 54765.18 88888.00 2014-02-20 18:47:57.125 051 12537.20 108.97 54765.18 88888.00 2014-02-20 18:47:57.250 051 12537.30 108.95 54765.18 88888.00 2014-02-20 18:47:57.375 051 12537.42 108.92 54765.15 88888.00 2014-02-20 18:47:57.500 051 12537.38 108.92 54765.12 88888.00 2014-02-20 18:47:57.625 051 12537.33 108.90 54765.10 88888.00 2014-02-20 18:47:57.750 051 12537.33 108.90 54765.10 88888.00 2014-02-20 18:47:57.875 051 12537.38 108.90 54765.10 88888.00 2014-02-20 18:47:58.000 051 12537.40 108.90 54765.10 88888.00 2014-02-20 18:47:58.125 051 12537.35 108.88 54765.10 88888.00 2014-02-20 18:47:58.250 051 12537.35 108.85 54765.05 88888.00 2014-02-20 18:47:58.375 051 12537.38 108.83 54765.03 88888.00 2014-02-20 18:47:58.500 051 12537.40 108.80 54765.05 88888.00 2014-02-20 18:47:58.625 051 12537.40 108.80 54765.03 88888.00 2014-02-20 18:47:58.750 051 12537.45 108.78 54765.00 88888.00 2014-02-20 18:47:58.875 051 12537.50 108.80 54765.03 88888.00 2014-02-20 18:47:59.000 051 12537.62 108.83 54765.03 88888.00 2014-02-20 18:47:59.125 051 12537.65 108.80 54764.97 88888.00 2014-02-20 18:47:59.250 051 12537.62 108.78 54765.00 88888.00 2014-02-20 18:47:59.375 051 12537.73 108.78 54765.00 88888.00 2014-02-20 18:47:59.500 051 12537.77 108.75 54765.00 88888.00 2014-02-20 18:47:59.625 051 12537.75 108.75 54764.97 88888.00 2014-02-20 18:47:59.750 051 12537.73 108.72 54764.97 88888.00 2014-02-20 18:47:59.875 051 12537.80 108.72 54764.95 88888.00 2014-02-20 18:48:00.000 051 12537.90 108.70 54764.93 88888.00 2014-02-20 18:48:00.125 051 12538.05 108.65 54764.93 88888.00 2014-02-20 18:48:00.250 051 12538.08 108.60 54764.93 88888.00 2014-02-20 18:48:00.375 051 12538.08 108.58 54764.93 88888.00 2014-02-20 18:48:00.500 051 12538.05 108.55 54764.85 88888.00 2014-02-20 18:48:00.625 051 12538.12 108.55 54764.85 88888.00 2014-02-20 18:48:00.750 051 12538.27 108.55 54764.85 88888.00 2014-02-20 18:48:00.875 051 12538.35 108.53 54764.88 88888.00 2014-02-20 18:48:01.000 051 12538.38 108.50 54764.85 88888.00 2014-02-20 18:48:01.125 051 12538.45 108.47 54764.82 88888.00 2014-02-20 18:48:01.250 051 12538.48 108.45 54764.80 88888.00 2014-02-20 18:48:01.375 051 12538.48 108.40 54764.80 88888.00 2014-02-20 18:48:01.500 051 12538.50 108.40 54764.78 88888.00 2014-02-20 18:48:01.625 051 12538.62 108.40 54764.78 88888.00 2014-02-20 18:48:01.750 051 12538.75 108.35 54764.75 88888.00 2014-02-20 18:48:01.875 051 12538.80 108.35 54764.75 88888.00 2014-02-20 18:48:02.000 051 12538.80 108.33 54764.72 88888.00 2014-02-20 18:48:02.125 051 12538.83 108.30 54764.72 88888.00 2014-02-20 18:48:02.250 051 12538.95 108.25 54764.72 88888.00 2014-02-20 18:48:02.375 051 12539.00 108.28 54764.70 88888.00 2014-02-20 18:48:02.500 051 12539.02 108.25 54764.68 88888.00 2014-02-20 18:48:02.625 051 12539.12 108.25 54764.65 88888.00 2014-02-20 18:48:02.750 051 12539.23 108.22 54764.65 88888.00 2014-02-20 18:48:02.875 051 12539.33 108.22 54764.62 88888.00 2014-02-20 18:48:03.000 051 12539.35 108.20 54764.60 88888.00 2014-02-20 18:48:03.125 051 12539.42 108.17 54764.60 88888.00 2014-02-20 18:48:03.250 051 12539.45 108.15 54764.57 88888.00 2014-02-20 18:48:03.375 051 12539.58 108.20 54764.53 88888.00 2014-02-20 18:48:03.500 051 12539.62 108.20 54764.53 88888.00 2014-02-20 18:48:03.625 051 12539.67 108.15 54764.47 88888.00 2014-02-20 18:48:03.750 051 12539.75 108.10 54764.45 88888.00 2014-02-20 18:48:03.875 051 12539.85 108.10 54764.45 88888.00 2014-02-20 18:48:04.000 051 12539.95 108.12 54764.43 88888.00 2014-02-20 18:48:04.125 051 12540.00 108.10 54764.43 88888.00 2014-02-20 18:48:04.250 051 12540.08 108.08 54764.43 88888.00 2014-02-20 18:48:04.375 051 12540.17 108.08 54764.38 88888.00 2014-02-20 18:48:04.500 051 12540.27 108.10 54764.38 88888.00 2014-02-20 18:48:04.625 051 12540.38 108.10 54764.35 88888.00 2014-02-20 18:48:04.750 051 12540.42 108.10 54764.32 88888.00 2014-02-20 18:48:04.875 051 12540.45 108.10 54764.30 88888.00 2014-02-20 18:48:05.000 051 12540.50 108.12 54764.22 88888.00 2014-02-20 18:48:05.125 051 12540.58 108.15 54764.22 88888.00 2014-02-20 18:48:05.250 051 12540.65 108.15 54764.22 88888.00 2014-02-20 18:48:05.375 051 12540.80 108.15 54764.22 88888.00 2014-02-20 18:48:05.500 051 12540.88 108.15 54764.20 88888.00 2014-02-20 18:48:05.625 051 12540.92 108.15 54764.20 88888.00 2014-02-20 18:48:05.750 051 12541.05 108.17 54764.18 88888.00 2014-02-20 18:48:05.875 051 12541.10 108.12 54764.18 88888.00 2014-02-20 18:48:06.000 051 12541.15 108.12 54764.12 88888.00 2014-02-20 18:48:06.125 051 12541.17 108.12 54764.12 88888.00 2014-02-20 18:48:06.250 051 12541.17 108.15 54764.12 88888.00 2014-02-20 18:48:06.375 051 12541.27 108.15 54764.10 88888.00 2014-02-20 18:48:06.500 051 12541.38 108.12 54764.05 88888.00 2014-02-20 18:48:06.625 051 12541.48 108.10 54764.05 88888.00 2014-02-20 18:48:06.750 051 12541.55 108.10 54764.07 88888.00 2014-02-20 18:48:06.875 051 12541.65 108.10 54764.05 88888.00 2014-02-20 18:48:07.000 051 12541.73 108.05 54764.00 88888.00 2014-02-20 18:48:07.125 051 12541.80 108.05 54764.00 88888.00 2014-02-20 18:48:07.250 051 12541.88 108.00 54763.97 88888.00 2014-02-20 18:48:07.375 051 12541.92 108.00 54763.97 88888.00 2014-02-20 18:48:07.500 051 12542.08 108.00 54763.97 88888.00 2014-02-20 18:48:07.625 051 12542.17 107.97 54763.97 88888.00 2014-02-20 18:48:07.750 051 12542.23 107.95 54763.93 88888.00 2014-02-20 18:48:07.875 051 12542.30 107.92 54763.90 88888.00 2014-02-20 18:48:08.000 051 12542.40 107.90 54763.88 88888.00 2014-02-20 18:48:08.125 051 12542.50 107.88 54763.88 88888.00 2014-02-20 18:48:08.250 051 12542.58 107.83 54763.88 88888.00 2014-02-20 18:48:08.375 051 12542.65 107.85 54763.85 88888.00 2014-02-20 18:48:08.500 051 12542.62 107.83 54763.85 88888.00 2014-02-20 18:48:08.625 051 12542.65 107.83 54763.88 88888.00 2014-02-20 18:48:08.750 051 12542.73 107.80 54763.88 88888.00 2014-02-20 18:48:08.875 051 12542.75 107.72 54763.82 88888.00 2014-02-20 18:48:09.000 051 12542.80 107.65 54763.78 88888.00 2014-02-20 18:48:09.125 051 12542.88 107.65 54763.80 88888.00 2014-02-20 18:48:09.250 051 12542.98 107.58 54763.82 88888.00 2014-02-20 18:48:09.375 051 12543.05 107.55 54763.78 88888.00 2014-02-20 18:48:09.500 051 12543.05 107.53 54763.78 88888.00 2014-02-20 18:48:09.625 051 12543.10 107.50 54763.75 88888.00 2014-02-20 18:48:09.750 051 12543.15 107.47 54763.75 88888.00 2014-02-20 18:48:09.875 051 12543.17 107.40 54763.75 88888.00 2014-02-20 18:48:10.000 051 12543.25 107.35 54763.72 88888.00 2014-02-20 18:48:10.125 051 12543.30 107.30 54763.72 88888.00 2014-02-20 18:48:10.250 051 12543.38 107.28 54763.70 88888.00 2014-02-20 18:48:10.375 051 12543.52 107.25 54763.68 88888.00 2014-02-20 18:48:10.500 051 12543.55 107.20 54763.70 88888.00 2014-02-20 18:48:10.625 051 12543.52 107.17 54763.68 88888.00 2014-02-20 18:48:10.750 051 12543.58 107.12 54763.68 88888.00 2014-02-20 18:48:10.875 051 12543.58 107.08 54763.65 88888.00 2014-02-20 18:48:11.000 051 12543.67 107.00 54763.65 88888.00 2014-02-20 18:48:11.125 051 12543.75 106.95 54763.62 88888.00 2014-02-20 18:48:11.250 051 12543.75 106.90 54763.60 88888.00 2014-02-20 18:48:11.375 051 12543.77 106.88 54763.60 88888.00 2014-02-20 18:48:11.500 051 12543.88 106.80 54763.62 88888.00 2014-02-20 18:48:11.625 051 12544.00 106.80 54763.62 88888.00 2014-02-20 18:48:11.750 051 12544.02 106.72 54763.60 88888.00 2014-02-20 18:48:11.875 051 12544.02 106.67 54763.60 88888.00 2014-02-20 18:48:12.000 051 12544.00 106.60 54763.57 88888.00 2014-02-20 18:48:12.125 051 12544.02 106.55 54763.60 88888.00 2014-02-20 18:48:12.250 051 12544.02 106.47 54763.60 88888.00 2014-02-20 18:48:12.375 051 12544.08 106.47 54763.60 88888.00 2014-02-20 18:48:12.500 051 12544.12 106.42 54763.57 88888.00 2014-02-20 18:48:12.625 051 12544.23 106.40 54763.53 88888.00 2014-02-20 18:48:12.750 051 12544.27 106.30 54763.53 88888.00 2014-02-20 18:48:12.875 051 12544.30 106.25 54763.55 88888.00 2014-02-20 18:48:13.000 051 12544.30 106.20 54763.55 88888.00 2014-02-20 18:48:13.125 051 12544.35 106.10 54763.53 88888.00 2014-02-20 18:48:13.250 051 12544.40 106.05 54763.50 88888.00 2014-02-20 18:48:13.375 051 12544.52 106.03 54763.50 88888.00 2014-02-20 18:48:13.500 051 12544.60 105.92 54763.47 88888.00 2014-02-20 18:48:13.625 051 12544.58 105.85 54763.47 88888.00 2014-02-20 18:48:13.750 051 12544.55 105.85 54763.50 88888.00 2014-02-20 18:48:13.875 051 12544.55 105.80 54763.50 88888.00 2014-02-20 18:48:14.000 051 12544.65 105.70 54763.50 88888.00 2014-02-20 18:48:14.125 051 12544.67 105.65 54763.50 88888.00 2014-02-20 18:48:14.250 051 12544.65 105.58 54763.45 88888.00 2014-02-20 18:48:14.375 051 12544.70 105.60 54763.45 88888.00 2014-02-20 18:48:14.500 051 12544.75 105.55 54763.43 88888.00 2014-02-20 18:48:14.625 051 12544.77 105.50 54763.40 88888.00 2014-02-20 18:48:14.750 051 12544.80 105.45 54763.40 88888.00 2014-02-20 18:48:14.875 051 12544.77 105.38 54763.43 88888.00 2014-02-20 18:48:15.000 051 12544.83 105.35 54763.38 88888.00 2014-02-20 18:48:15.125 051 12544.92 105.30 54763.38 88888.00 2014-02-20 18:48:15.250 051 12544.98 105.22 54763.35 88888.00 2014-02-20 18:48:15.375 051 12545.02 105.20 54763.35 88888.00 2014-02-20 18:48:15.500 051 12545.00 105.17 54763.35 88888.00 2014-02-20 18:48:15.625 051 12545.08 105.15 54763.38 88888.00 2014-02-20 18:48:15.750 051 12545.12 105.10 54763.38 88888.00 2014-02-20 18:48:15.875 051 12545.17 105.03 54763.35 88888.00 2014-02-20 18:48:16.000 051 12545.17 104.92 54763.32 88888.00 2014-02-20 18:48:16.125 051 12545.27 104.90 54763.32 88888.00 2014-02-20 18:48:16.250 051 12545.30 104.88 54763.35 88888.00 2014-02-20 18:48:16.375 051 12545.40 104.85 54763.38 88888.00 2014-02-20 18:48:16.500 051 12545.40 104.78 54763.32 88888.00 2014-02-20 18:48:16.625 051 12545.45 104.75 54763.32 88888.00 2014-02-20 18:48:16.750 051 12545.58 104.72 54763.32 88888.00 2014-02-20 18:48:16.875 051 12545.55 104.65 54763.32 88888.00 2014-02-20 18:48:17.000 051 12545.58 104.60 54763.30 88888.00 2014-02-20 18:48:17.125 051 12545.62 104.55 54763.30 88888.00 2014-02-20 18:48:17.250 051 12545.70 104.45 54763.30 88888.00 2014-02-20 18:48:17.375 051 12545.77 104.42 54763.28 88888.00 2014-02-20 18:48:17.500 051 12545.77 104.38 54763.25 88888.00 2014-02-20 18:48:17.625 051 12545.77 104.35 54763.25 88888.00 2014-02-20 18:48:17.750 051 12545.80 104.28 54763.25 88888.00 2014-02-20 18:48:17.875 051 12545.85 104.25 54763.22 88888.00 2014-02-20 18:48:18.000 051 12545.88 104.17 54763.20 88888.00 2014-02-20 18:48:18.125 051 12545.92 104.10 54763.18 88888.00 2014-02-20 18:48:18.250 051 12546.10 104.05 54763.18 88888.00 2014-02-20 18:48:18.375 051 12546.23 104.05 54763.12 88888.00 2014-02-20 18:48:18.500 051 12546.25 104.03 54763.12 88888.00 2014-02-20 18:48:18.625 051 12546.30 103.97 54763.12 88888.00 2014-02-20 18:48:18.750 051 12546.27 103.92 54763.15 88888.00 2014-02-20 18:48:18.875 051 12546.30 103.90 54763.18 88888.00 2014-02-20 18:48:19.000 051 12546.30 103.83 54763.15 88888.00 2014-02-20 18:48:19.125 051 12546.30 103.75 54763.12 88888.00 2014-02-20 18:48:19.250 051 12546.33 103.70 54763.10 88888.00 2014-02-20 18:48:19.375 051 12546.48 103.70 54763.07 88888.00 2014-02-20 18:48:19.500 051 12546.55 103.67 54763.12 88888.00 2014-02-20 18:48:19.625 051 12546.58 103.60 54763.10 88888.00 2014-02-20 18:48:19.750 051 12546.60 103.53 54763.07 88888.00 2014-02-20 18:48:19.875 051 12546.67 103.50 54763.05 88888.00 2014-02-20 18:48:20.000 051 12546.77 103.45 54763.03 88888.00 2014-02-20 18:48:20.125 051 12546.85 103.42 54763.05 88888.00 2014-02-20 18:48:20.250 051 12546.80 103.38 54763.03 88888.00 2014-02-20 18:48:20.375 051 12546.83 103.35 54763.00 88888.00 2014-02-20 18:48:20.500 051 12546.98 103.33 54763.03 88888.00 2014-02-20 18:48:20.625 051 12547.08 103.28 54763.03 88888.00 2014-02-20 18:48:20.750 051 12547.05 103.22 54762.97 88888.00 2014-02-20 18:48:20.875 051 12547.05 103.20 54762.97 88888.00 2014-02-20 18:48:21.000 051 12547.05 103.12 54762.95 88888.00 2014-02-20 18:48:21.125 051 12547.08 103.10 54762.93 88888.00 2014-02-20 18:48:21.250 051 12547.17 103.05 54762.95 88888.00 2014-02-20 18:48:21.375 051 12547.23 103.05 54762.95 88888.00 2014-02-20 18:48:21.500 051 12547.20 102.97 54762.95 88888.00 2014-02-20 18:48:21.625 051 12547.20 102.90 54762.88 88888.00 2014-02-20 18:48:21.750 051 12547.23 102.88 54762.85 88888.00 2014-02-20 18:48:21.875 051 12547.27 102.88 54762.90 88888.00 2014-02-20 18:48:22.000 051 12547.33 102.83 54762.90 88888.00 2014-02-20 18:48:22.125 051 12547.35 102.78 54762.88 88888.00 2014-02-20 18:48:22.250 051 12547.33 102.72 54762.90 88888.00 2014-02-20 18:48:22.375 051 12547.40 102.72 54762.90 88888.00 2014-02-20 18:48:22.500 051 12547.42 102.72 54762.93 88888.00 2014-02-20 18:48:22.625 051 12547.48 102.65 54762.90 88888.00 2014-02-20 18:48:22.750 051 12547.52 102.60 54762.88 88888.00 2014-02-20 18:48:22.875 051 12547.52 102.55 54762.85 88888.00 2014-02-20 18:48:23.000 051 12547.58 102.55 54762.88 88888.00 2014-02-20 18:48:23.125 051 12547.55 102.53 54762.90 88888.00 2014-02-20 18:48:23.250 051 12547.45 102.45 54762.90 88888.00 2014-02-20 18:48:23.375 051 12547.50 102.42 54762.88 88888.00 2014-02-20 18:48:23.500 051 12547.52 102.40 54762.82 88888.00 2014-02-20 18:48:23.625 051 12547.55 102.35 54762.82 88888.00 2014-02-20 18:48:23.750 051 12547.65 102.33 54762.85 88888.00 2014-02-20 18:48:23.875 051 12547.67 102.30 54762.82 88888.00 2014-02-20 18:48:24.000 051 12547.65 102.28 54762.80 88888.00 2014-02-20 18:48:24.125 051 12547.70 102.20 54762.80 88888.00 2014-02-20 18:48:24.250 051 12547.73 102.15 54762.82 88888.00 2014-02-20 18:48:24.375 051 12547.77 102.12 54762.85 88888.00 2014-02-20 18:48:24.500 051 12547.77 102.10 54762.82 88888.00 2014-02-20 18:48:24.625 051 12547.80 102.05 54762.82 88888.00 2014-02-20 18:48:24.750 051 12547.80 102.03 54762.80 88888.00 2014-02-20 18:48:24.875 051 12547.75 101.97 54762.82 88888.00 2014-02-20 18:48:25.000 051 12547.73 101.92 54762.80 88888.00 2014-02-20 18:48:25.125 051 12547.77 101.90 54762.82 88888.00 2014-02-20 18:48:25.250 051 12547.80 101.85 54762.85 88888.00 2014-02-20 18:48:25.375 051 12547.88 101.85 54762.82 88888.00 2014-02-20 18:48:25.500 051 12547.88 101.80 54762.85 88888.00 2014-02-20 18:48:25.625 051 12547.92 101.78 54762.82 88888.00 2014-02-20 18:48:25.750 051 12547.95 101.75 54762.82 88888.00 2014-02-20 18:48:25.875 051 12548.00 101.75 54762.82 88888.00 2014-02-20 18:48:26.000 051 12548.00 101.67 54762.82 88888.00 2014-02-20 18:48:26.125 051 12547.92 101.65 54762.82 88888.00 2014-02-20 18:48:26.250 051 12547.90 101.58 54762.82 88888.00 2014-02-20 18:48:26.375 051 12548.00 101.55 54762.82 88888.00 2014-02-20 18:48:26.500 051 12547.98 101.53 54762.82 88888.00 2014-02-20 18:48:26.625 051 12547.98 101.50 54762.82 88888.00 2014-02-20 18:48:26.750 051 12548.02 101.50 54762.82 88888.00 2014-02-20 18:48:26.875 051 12548.08 101.45 54762.82 88888.00 2014-02-20 18:48:27.000 051 12548.05 101.42 54762.85 88888.00 2014-02-20 18:48:27.125 051 12548.02 101.35 54762.85 88888.00 2014-02-20 18:48:27.250 051 12548.08 101.28 54762.82 88888.00 2014-02-20 18:48:27.375 051 12548.12 101.22 54762.85 88888.00 2014-02-20 18:48:27.500 051 12548.12 101.25 54762.88 88888.00 2014-02-20 18:48:27.625 051 12548.17 101.22 54762.90 88888.00 2014-02-20 18:48:27.750 051 12548.17 101.17 54762.88 88888.00 2014-02-20 18:48:27.875 051 12548.15 101.12 54762.88 88888.00 2014-02-20 18:48:28.000 051 12548.20 101.10 54762.85 88888.00 2014-02-20 18:48:28.125 051 12548.17 101.08 54762.88 88888.00 2014-02-20 18:48:28.250 051 12548.15 101.03 54762.88 88888.00 2014-02-20 18:48:28.375 051 12548.23 101.03 54762.90 88888.00 2014-02-20 18:48:28.500 051 12548.27 101.00 54762.90 88888.00 2014-02-20 18:48:28.625 051 12548.27 100.95 54762.88 88888.00 2014-02-20 18:48:28.750 051 12548.27 100.88 54762.90 88888.00 2014-02-20 18:48:28.875 051 12548.25 100.85 54762.88 88888.00 2014-02-20 18:48:29.000 051 12548.25 100.83 54762.85 88888.00 2014-02-20 18:48:29.125 051 12548.27 100.80 54762.90 88888.00 2014-02-20 18:48:29.250 051 12548.20 100.78 54762.90 88888.00 2014-02-20 18:48:29.375 051 12548.15 100.75 54762.90 88888.00 2014-02-20 18:48:29.500 051 12548.17 100.75 54762.93 88888.00 2014-02-20 18:48:29.625 051 12548.23 100.70 54762.90 88888.00 2014-02-20 18:48:29.750 051 12548.23 100.65 54762.90 88888.00 2014-02-20 18:48:29.875 051 12548.23 100.67 54762.95 88888.00 2014-02-20 18:48:30.000 051 12548.20 100.65 54762.95 88888.00 2014-02-20 18:48:30.125 051 12548.17 100.60 54762.97 88888.00 2014-02-20 18:48:30.250 051 12548.10 100.55 54762.97 88888.00 2014-02-20 18:48:30.375 051 12548.15 100.55 54762.97 88888.00 2014-02-20 18:48:30.500 051 12548.17 100.55 54762.97 88888.00 2014-02-20 18:48:30.625 051 12548.20 100.50 54762.97 88888.00 2014-02-20 18:48:30.750 051 12548.20 100.53 54763.00 88888.00 2014-02-20 18:48:30.875 051 12548.23 100.50 54763.00 88888.00 2014-02-20 18:48:31.000 051 12548.17 100.45 54763.00 88888.00 2014-02-20 18:48:31.125 051 12548.15 100.42 54763.00 88888.00 2014-02-20 18:48:31.250 051 12548.08 100.42 54763.05 88888.00 2014-02-20 18:48:31.375 051 12548.10 100.38 54763.05 88888.00 2014-02-20 18:48:31.500 051 12548.08 100.38 54763.05 88888.00 2014-02-20 18:48:31.625 051 12548.05 100.33 54763.05 88888.00 2014-02-20 18:48:31.750 051 12548.02 100.33 54763.07 88888.00 2014-02-20 18:48:31.875 051 12548.02 100.35 54763.12 88888.00 2014-02-20 18:48:32.000 051 12548.00 100.30 54763.12 88888.00 2014-02-20 18:48:32.125 051 12547.98 100.25 54763.12 88888.00 2014-02-20 18:48:32.250 051 12547.98 100.30 54763.12 88888.00 2014-02-20 18:48:32.375 051 12548.00 100.33 54763.15 88888.00 2014-02-20 18:48:32.500 051 12547.92 100.33 54763.15 88888.00 2014-02-20 18:48:32.625 051 12547.95 100.30 54763.15 88888.00 2014-02-20 18:48:32.750 051 12547.95 100.28 54763.15 88888.00 2014-02-20 18:48:32.875 051 12547.88 100.28 54763.15 88888.00 2014-02-20 18:48:33.000 051 12547.80 100.28 54763.15 88888.00 2014-02-20 18:48:33.125 051 12547.77 100.25 54763.15 88888.00 2014-02-20 18:48:33.250 051 12547.80 100.30 54763.18 88888.00 2014-02-20 18:48:33.375 051 12547.85 100.30 54763.18 88888.00 2014-02-20 18:48:33.500 051 12547.77 100.28 54763.20 88888.00 2014-02-20 18:48:33.625 051 12547.80 100.28 54763.20 88888.00 2014-02-20 18:48:33.750 051 12547.83 100.25 54763.20 88888.00 2014-02-20 18:48:33.875 051 12547.83 100.22 54763.20 88888.00 2014-02-20 18:48:34.000 051 12547.75 100.22 54763.22 88888.00 2014-02-20 18:48:34.125 051 12547.65 100.25 54763.25 88888.00 2014-02-20 18:48:34.250 051 12547.65 100.25 54763.25 88888.00 2014-02-20 18:48:34.375 051 12547.62 100.20 54763.22 88888.00 2014-02-20 18:48:34.500 051 12547.58 100.17 54763.25 88888.00 2014-02-20 18:48:34.625 051 12547.58 100.17 54763.28 88888.00 2014-02-20 18:48:34.750 051 12547.55 100.15 54763.30 88888.00 2014-02-20 18:48:34.875 051 12547.55 100.17 54763.30 88888.00 2014-02-20 18:48:35.000 051 12547.55 100.17 54763.30 88888.00 2014-02-20 18:48:35.125 051 12547.55 100.17 54763.32 88888.00 2014-02-20 18:48:35.250 051 12547.50 100.15 54763.38 88888.00 2014-02-20 18:48:35.375 051 12547.42 100.12 54763.38 88888.00 2014-02-20 18:48:35.500 051 12547.35 100.12 54763.38 88888.00 2014-02-20 18:48:35.625 051 12547.30 100.10 54763.38 88888.00 2014-02-20 18:48:35.750 051 12547.27 100.05 54763.40 88888.00 2014-02-20 18:48:35.875 051 12547.20 100.08 54763.43 88888.00 2014-02-20 18:48:36.000 051 12547.17 100.03 54763.45 88888.00 2014-02-20 18:48:36.125 051 12547.17 100.03 54763.45 88888.00 2014-02-20 18:48:36.250 051 12547.08 100.00 54763.45 88888.00 2014-02-20 18:48:36.375 051 12547.00 100.00 54763.47 88888.00 2014-02-20 18:48:36.500 051 12546.85 99.97 54763.50 88888.00 2014-02-20 18:48:36.625 051 12546.70 99.95 54763.53 88888.00 2014-02-20 18:48:36.750 051 12546.65 99.95 54763.55 88888.00 2014-02-20 18:48:36.875 051 12546.58 99.95 54763.57 88888.00 2014-02-20 18:48:37.000 051 12546.58 99.92 54763.60 88888.00 2014-02-20 18:48:37.125 051 12546.55 99.95 54763.62 88888.00 2014-02-20 18:48:37.250 051 12546.45 99.90 54763.62 88888.00 2014-02-20 18:48:37.375 051 12546.38 99.90 54763.62 88888.00 2014-02-20 18:48:37.500 051 12546.30 99.88 54763.68 88888.00 2014-02-20 18:48:37.625 051 12546.27 99.85 54763.70 88888.00 2014-02-20 18:48:37.750 051 12546.20 99.83 54763.65 88888.00 2014-02-20 18:48:37.875 051 12546.17 99.83 54763.68 88888.00 2014-02-20 18:48:38.000 051 12546.15 99.83 54763.70 88888.00 2014-02-20 18:48:38.125 051 12546.08 99.83 54763.75 88888.00 2014-02-20 18:48:38.250 051 12546.00 99.80 54763.80 88888.00 2014-02-20 18:48:38.375 051 12546.00 99.83 54763.80 88888.00 2014-02-20 18:48:38.500 051 12545.92 99.78 54763.80 88888.00 2014-02-20 18:48:38.625 051 12545.80 99.75 54763.80 88888.00 2014-02-20 18:48:38.750 051 12545.67 99.78 54763.85 88888.00 2014-02-20 18:48:38.875 051 12545.65 99.75 54763.88 88888.00 2014-02-20 18:48:39.000 051 12545.58 99.72 54763.88 88888.00 2014-02-20 18:48:39.125 051 12545.48 99.75 54763.88 88888.00 2014-02-20 18:48:39.250 051 12545.35 99.78 54763.93 88888.00 2014-02-20 18:48:39.375 051 12545.33 99.78 54763.95 88888.00 2014-02-20 18:48:39.500 051 12545.23 99.75 54763.97 88888.00 2014-02-20 18:48:39.625 051 12545.20 99.75 54763.97 88888.00 2014-02-20 18:48:39.750 051 12545.12 99.75 54764.00 88888.00 2014-02-20 18:48:39.875 051 12545.05 99.75 54764.00 88888.00 2014-02-20 18:48:40.000 051 12544.95 99.78 54764.03 88888.00 2014-02-20 18:48:40.125 051 12544.90 99.75 54764.07 88888.00 2014-02-20 18:48:40.250 051 12544.80 99.75 54764.07 88888.00 2014-02-20 18:48:40.375 051 12544.77 99.72 54764.10 88888.00 2014-02-20 18:48:40.500 051 12544.70 99.72 54764.10 88888.00 2014-02-20 18:48:40.625 051 12544.65 99.75 54764.12 88888.00 2014-02-20 18:48:40.750 051 12544.60 99.78 54764.15 88888.00 2014-02-20 18:48:40.875 051 12544.55 99.75 54764.15 88888.00 2014-02-20 18:48:41.000 051 12544.45 99.72 54764.15 88888.00 2014-02-20 18:48:41.125 051 12544.30 99.75 54764.20 88888.00 2014-02-20 18:48:41.250 051 12544.23 99.75 54764.25 88888.00 2014-02-20 18:48:41.375 051 12544.25 99.75 54764.25 88888.00 2014-02-20 18:48:41.500 051 12544.12 99.75 54764.28 88888.00 2014-02-20 18:48:41.625 051 12544.10 99.75 54764.28 88888.00 2014-02-20 18:48:41.750 051 12544.02 99.72 54764.30 88888.00 2014-02-20 18:48:41.875 051 12543.98 99.70 54764.30 88888.00 2014-02-20 18:48:42.000 051 12543.85 99.75 54764.30 88888.00 2014-02-20 18:48:42.125 051 12543.80 99.75 54764.40 88888.00 2014-02-20 18:48:42.250 051 12543.70 99.72 54764.40 88888.00 2014-02-20 18:48:42.375 051 12543.62 99.72 54764.43 88888.00 2014-02-20 18:48:42.500 051 12543.60 99.72 54764.43 88888.00 2014-02-20 18:48:42.625 051 12543.55 99.72 54764.45 88888.00 2014-02-20 18:48:42.750 051 12543.45 99.75 54764.45 88888.00 2014-02-20 18:48:42.875 051 12543.42 99.78 54764.45 88888.00 2014-02-20 18:48:43.000 051 12543.38 99.78 54764.50 88888.00 2014-02-20 18:48:43.125 051 12543.35 99.75 54764.50 88888.00 2014-02-20 18:48:43.250 051 12543.23 99.75 54764.47 88888.00 2014-02-20 18:48:43.375 051 12543.20 99.78 54764.50 88888.00 2014-02-20 18:48:43.500 051 12543.15 99.80 54764.55 88888.00 2014-02-20 18:48:43.625 051 12543.10 99.83 54764.55 88888.00 2014-02-20 18:48:43.750 051 12543.02 99.80 54764.57 88888.00 2014-02-20 18:48:43.875 051 12542.88 99.80 54764.60 88888.00 2014-02-20 18:48:44.000 051 12542.77 99.85 54764.57 88888.00 2014-02-20 18:48:44.125 051 12542.70 99.85 54764.60 88888.00 2014-02-20 18:48:44.250 051 12542.65 99.88 54764.65 88888.00 2014-02-20 18:48:44.375 051 12542.62 99.88 54764.65 88888.00 2014-02-20 18:48:44.500 051 12542.52 99.85 54764.65 88888.00 2014-02-20 18:48:44.625 051 12542.50 99.88 54764.68 88888.00 2014-02-20 18:48:44.750 051 12542.45 99.88 54764.72 88888.00 2014-02-20 18:48:44.875 051 12542.38 99.90 54764.75 88888.00 2014-02-20 18:48:45.000 051 12542.38 99.92 54764.75 88888.00 2014-02-20 18:48:45.125 051 12542.38 99.90 54764.75 88888.00 2014-02-20 18:48:45.250 051 12542.30 99.92 54764.78 88888.00 2014-02-20 18:48:45.375 051 12542.23 99.95 54764.78 88888.00 2014-02-20 18:48:45.500 051 12542.12 99.97 54764.78 88888.00 2014-02-20 18:48:45.625 051 12542.02 99.97 54764.78 88888.00 2014-02-20 18:48:45.750 051 12541.95 99.97 54764.80 88888.00 2014-02-20 18:48:45.875 051 12541.88 99.97 54764.80 88888.00 2014-02-20 18:48:46.000 051 12541.75 99.97 54764.78 88888.00 2014-02-20 18:48:46.125 051 12541.70 99.97 54764.82 88888.00 2014-02-20 18:48:46.250 051 12541.67 99.97 54764.88 88888.00 2014-02-20 18:48:46.375 051 12541.65 99.97 54764.88 88888.00 2014-02-20 18:48:46.500 051 12541.62 100.00 54764.88 88888.00 2014-02-20 18:48:46.625 051 12541.55 100.03 54764.90 88888.00 2014-02-20 18:48:46.750 051 12541.50 100.05 54764.93 88888.00 2014-02-20 18:48:46.875 051 12541.45 100.05 54764.90 88888.00 2014-02-20 18:48:47.000 051 12541.40 100.05 54764.88 88888.00 2014-02-20 18:48:47.125 051 12541.33 100.05 54764.88 88888.00 2014-02-20 18:48:47.250 051 12541.25 100.05 54764.88 88888.00 2014-02-20 18:48:47.375 051 12541.23 100.03 54764.90 88888.00 2014-02-20 18:48:47.500 051 12541.20 100.05 54764.93 88888.00 2014-02-20 18:48:47.625 051 12541.12 100.12 54764.95 88888.00 2014-02-20 18:48:47.750 051 12541.08 100.12 54765.00 88888.00 2014-02-20 18:48:47.875 051 12541.00 100.12 54764.97 88888.00 2014-02-20 18:48:48.000 051 12540.98 100.15 54764.97 88888.00 2014-02-20 18:48:48.125 051 12540.95 100.17 54764.95 88888.00 2014-02-20 18:48:48.250 051 12540.90 100.17 54764.95 88888.00 2014-02-20 18:48:48.375 051 12540.83 100.17 54764.95 88888.00 2014-02-20 18:48:48.500 051 12540.75 100.17 54764.97 88888.00 2014-02-20 18:48:48.625 051 12540.73 100.22 54764.97 88888.00 2014-02-20 18:48:48.750 051 12540.75 100.25 54765.00 88888.00 2014-02-20 18:48:48.875 051 12540.70 100.25 54764.97 88888.00 2014-02-20 18:48:49.000 051 12540.62 100.25 54764.97 88888.00 2014-02-20 18:48:49.125 051 12540.58 100.25 54765.03 88888.00 2014-02-20 18:48:49.250 051 12540.55 100.30 54765.05 88888.00 2014-02-20 18:48:49.375 051 12540.52 100.33 54765.05 88888.00 2014-02-20 18:48:49.500 051 12540.50 100.30 54765.03 88888.00 2014-02-20 18:48:49.625 051 12540.50 100.30 54765.03 88888.00 2014-02-20 18:48:49.750 051 12540.50 100.33 54765.05 88888.00 2014-02-20 18:48:49.875 051 12540.45 100.33 54765.07 88888.00 2014-02-20 18:48:50.000 051 12540.45 100.38 54765.05 88888.00 2014-02-20 18:48:50.125 051 12540.38 100.40 54765.07 88888.00 2014-02-20 18:48:50.250 051 12540.25 100.38 54765.10 88888.00 2014-02-20 18:48:50.375 051 12540.27 100.38 54765.05 88888.00 2014-02-20 18:48:50.500 051 12540.30 100.35 54765.05 88888.00 2014-02-20 18:48:50.625 051 12540.25 100.38 54765.10 88888.00 2014-02-20 18:48:50.750 051 12540.12 100.38 54765.07 88888.00 2014-02-20 18:48:50.875 051 12540.05 100.40 54765.10 88888.00 2014-02-20 18:48:51.000 051 12540.17 100.40 54765.10 88888.00 2014-02-20 18:48:51.125 051 12540.17 100.42 54765.15 88888.00 2014-02-20 18:48:51.250 051 12540.02 100.42 54765.15 88888.00 2014-02-20 18:48:51.375 051 12540.00 100.45 54765.15 88888.00 2014-02-20 18:48:51.500 051 12539.95 100.47 54765.15 88888.00 2014-02-20 18:48:51.625 051 12539.95 100.45 54765.10 88888.00 2014-02-20 18:48:51.750 051 12539.90 100.45 54765.10 88888.00 2014-02-20 18:48:51.875 051 12539.92 100.45 54765.12 88888.00 2014-02-20 18:48:52.000 051 12540.02 100.45 54765.15 88888.00 2014-02-20 18:48:52.125 051 12540.00 100.47 54765.15 88888.00 2014-02-20 18:48:52.250 051 12539.98 100.47 54765.15 88888.00 2014-02-20 18:48:52.375 051 12539.98 100.45 54765.15 88888.00 2014-02-20 18:48:52.500 051 12539.95 100.47 54765.15 88888.00 2014-02-20 18:48:52.625 051 12539.90 100.45 54765.15 88888.00 2014-02-20 18:48:52.750 051 12539.88 100.47 54765.12 88888.00 2014-02-20 18:48:52.875 051 12539.83 100.47 54765.12 88888.00 2014-02-20 18:48:53.000 051 12539.77 100.47 54765.15 88888.00 2014-02-20 18:48:53.125 051 12539.73 100.47 54765.15 88888.00 2014-02-20 18:48:53.250 051 12539.67 100.47 54765.12 88888.00 2014-02-20 18:48:53.375 051 12539.73 100.50 54765.12 88888.00 2014-02-20 18:48:53.500 051 12539.75 100.53 54765.18 88888.00 2014-02-20 18:48:53.625 051 12539.83 100.58 54765.18 88888.00 2014-02-20 18:48:53.750 051 12539.80 100.55 54765.18 88888.00 2014-02-20 18:48:53.875 051 12539.70 100.55 54765.18 88888.00 2014-02-20 18:48:54.000 051 12539.65 100.55 54765.20 88888.00 2014-02-20 18:48:54.125 051 12539.62 100.60 54765.20 88888.00 2014-02-20 18:48:54.250 051 12539.50 100.58 54765.18 88888.00 2014-02-20 18:48:54.375 051 12539.48 100.55 54765.18 88888.00 2014-02-20 18:48:54.500 051 12539.45 100.53 54765.18 88888.00 2014-02-20 18:48:54.625 051 12539.42 100.55 54765.18 88888.00 2014-02-20 18:48:54.750 051 12539.42 100.53 54765.20 88888.00 2014-02-20 18:48:54.875 051 12539.48 100.55 54765.20 88888.00 2014-02-20 18:48:55.000 051 12539.50 100.60 54765.20 88888.00 2014-02-20 18:48:55.125 051 12539.45 100.58 54765.22 88888.00 2014-02-20 18:48:55.250 051 12539.38 100.58 54765.20 88888.00 2014-02-20 18:48:55.375 051 12539.38 100.58 54765.18 88888.00 2014-02-20 18:48:55.500 051 12539.38 100.58 54765.20 88888.00 2014-02-20 18:48:55.625 051 12539.35 100.58 54765.20 88888.00 2014-02-20 18:48:55.750 051 12539.27 100.58 54765.22 88888.00 2014-02-20 18:48:55.875 051 12539.23 100.58 54765.22 88888.00 2014-02-20 18:48:56.000 051 12539.20 100.55 54765.20 88888.00 2014-02-20 18:48:56.125 051 12539.15 100.53 54765.20 88888.00 2014-02-20 18:48:56.250 051 12539.12 100.53 54765.22 88888.00 2014-02-20 18:48:56.375 051 12539.15 100.53 54765.20 88888.00 2014-02-20 18:48:56.500 051 12539.12 100.53 54765.22 88888.00 2014-02-20 18:48:56.625 051 12539.10 100.53 54765.25 88888.00 2014-02-20 18:48:56.750 051 12539.05 100.53 54765.25 88888.00 2014-02-20 18:48:56.875 051 12538.95 100.53 54765.22 88888.00 2014-02-20 18:48:57.000 051 12538.95 100.55 54765.22 88888.00 2014-02-20 18:48:57.125 051 12539.02 100.60 54765.25 88888.00 2014-02-20 18:48:57.250 051 12539.02 100.58 54765.25 88888.00 2014-02-20 18:48:57.375 051 12538.92 100.58 54765.25 88888.00 2014-02-20 18:48:57.500 051 12538.80 100.58 54765.25 88888.00 2014-02-20 18:48:57.625 051 12538.73 100.58 54765.25 88888.00 2014-02-20 18:48:57.750 051 12538.73 100.58 54765.25 88888.00 2014-02-20 18:48:57.875 051 12538.58 100.60 54765.28 88888.00 2014-02-20 18:48:58.000 051 12538.52 100.60 54765.28 88888.00 2014-02-20 18:48:58.125 051 12538.55 100.60 54765.30 88888.00 2014-02-20 18:48:58.250 051 12538.58 100.62 54765.28 88888.00 2014-02-20 18:48:58.375 051 12538.60 100.60 54765.28 88888.00 2014-02-20 18:48:58.500 051 12538.55 100.60 54765.28 88888.00 2014-02-20 18:48:58.625 051 12538.52 100.60 54765.30 88888.00 2014-02-20 18:48:58.750 051 12538.55 100.65 54765.30 88888.00 2014-02-20 18:48:58.875 051 12538.52 100.65 54765.30 88888.00 2014-02-20 18:48:59.000 051 12538.52 100.65 54765.28 88888.00 2014-02-20 18:48:59.125 051 12538.52 100.65 54765.28 88888.00 2014-02-20 18:48:59.250 051 12538.45 100.60 54765.30 88888.00 2014-02-20 18:48:59.375 051 12538.42 100.58 54765.28 88888.00 2014-02-20 18:48:59.500 051 12538.42 100.58 54765.32 88888.00 2014-02-20 18:48:59.625 051 12538.40 100.62 54765.32 88888.00 2014-02-20 18:48:59.750 051 12538.35 100.65 54765.32 88888.00 2014-02-20 18:48:59.875 051 12538.30 100.65 54765.32 88888.00 2014-02-20 18:49:00.000 051 12538.27 100.62 54765.32 88888.00 2014-02-20 18:49:00.125 051 12538.25 100.58 54765.30 88888.00 2014-02-20 18:49:00.250 051 12538.20 100.60 54765.32 88888.00 2014-02-20 18:49:00.375 051 12538.15 100.60 54765.35 88888.00 2014-02-20 18:49:00.500 051 12538.08 100.60 54765.35 88888.00 2014-02-20 18:49:00.625 051 12538.05 100.58 54765.38 88888.00 2014-02-20 18:49:00.750 051 12538.10 100.55 54765.35 88888.00 2014-02-20 18:49:00.875 051 12538.12 100.55 54765.38 88888.00 2014-02-20 18:49:01.000 051 12538.02 100.53 54765.32 88888.00 2014-02-20 18:49:01.125 051 12537.95 100.53 54765.35 88888.00 2014-02-20 18:49:01.250 051 12537.92 100.53 54765.38 88888.00 2014-02-20 18:49:01.375 051 12537.95 100.58 54765.38 88888.00 2014-02-20 18:49:01.500 051 12537.92 100.55 54765.40 88888.00 2014-02-20 18:49:01.625 051 12537.90 100.55 54765.40 88888.00 2014-02-20 18:49:01.750 051 12537.88 100.58 54765.40 88888.00 2014-02-20 18:49:01.875 051 12537.88 100.53 54765.35 88888.00 2014-02-20 18:49:02.000 051 12537.90 100.50 54765.32 88888.00 2014-02-20 18:49:02.125 051 12537.88 100.50 54765.35 88888.00 2014-02-20 18:49:02.250 051 12537.80 100.53 54765.38 88888.00 2014-02-20 18:49:02.375 051 12537.83 100.50 54765.38 88888.00 2014-02-20 18:49:02.500 051 12537.80 100.53 54765.38 88888.00 2014-02-20 18:49:02.625 051 12537.83 100.55 54765.38 88888.00 2014-02-20 18:49:02.750 051 12537.80 100.53 54765.35 88888.00 2014-02-20 18:49:02.875 051 12537.77 100.53 54765.35 88888.00 2014-02-20 18:49:03.000 051 12537.77 100.50 54765.35 88888.00 2014-02-20 18:49:03.125 051 12537.80 100.50 54765.35 88888.00 2014-02-20 18:49:03.250 051 12537.73 100.50 54765.35 88888.00 2014-02-20 18:49:03.375 051 12537.77 100.53 54765.38 88888.00 2014-02-20 18:49:03.500 051 12537.77 100.50 54765.35 88888.00 2014-02-20 18:49:03.625 051 12537.77 100.47 54765.35 88888.00 2014-02-20 18:49:03.750 051 12537.73 100.45 54765.35 88888.00 2014-02-20 18:49:03.875 051 12537.70 100.50 54765.38 88888.00 2014-02-20 18:49:04.000 051 12537.73 100.50 54765.38 88888.00 2014-02-20 18:49:04.125 051 12537.80 100.50 54765.38 88888.00 2014-02-20 18:49:04.250 051 12537.73 100.47 54765.35 88888.00 2014-02-20 18:49:04.375 051 12537.77 100.47 54765.32 88888.00 2014-02-20 18:49:04.500 051 12537.83 100.50 54765.32 88888.00 2014-02-20 18:49:04.625 051 12537.80 100.53 54765.35 88888.00 2014-02-20 18:49:04.750 051 12537.70 100.50 54765.32 88888.00 2014-02-20 18:49:04.875 051 12537.65 100.45 54765.30 88888.00 2014-02-20 18:49:05.000 051 12537.62 100.40 54765.30 88888.00 2014-02-20 18:49:05.125 051 12537.60 100.47 54765.32 88888.00 2014-02-20 18:49:05.250 051 12537.55 100.50 54765.35 88888.00 2014-02-20 18:49:05.375 051 12537.55 100.53 54765.35 88888.00 2014-02-20 18:49:05.500 051 12537.45 100.50 54765.32 88888.00 2014-02-20 18:49:05.625 051 12537.42 100.50 54765.28 88888.00 2014-02-20 18:49:05.750 051 12537.48 100.53 54765.30 88888.00 2014-02-20 18:49:05.875 051 12537.58 100.53 54765.32 88888.00 2014-02-20 18:49:06.000 051 12537.62 100.53 54765.35 88888.00 2014-02-20 18:49:06.125 051 12537.62 100.50 54765.32 88888.00 2014-02-20 18:49:06.250 051 12537.55 100.47 54765.32 88888.00 2014-02-20 18:49:06.375 051 12537.58 100.53 54765.30 88888.00 2014-02-20 18:49:06.500 051 12537.58 100.50 54765.30 88888.00 2014-02-20 18:49:06.625 051 12537.60 100.53 54765.30 88888.00 2014-02-20 18:49:06.750 051 12537.60 100.47 54765.28 88888.00 2014-02-20 18:49:06.875 051 12537.58 100.53 54765.28 88888.00 2014-02-20 18:49:07.000 051 12537.52 100.50 54765.22 88888.00 2014-02-20 18:49:07.125 051 12537.50 100.47 54765.22 88888.00 2014-02-20 18:49:07.250 051 12537.48 100.45 54765.25 88888.00 2014-02-20 18:49:07.375 051 12537.50 100.45 54765.25 88888.00 2014-02-20 18:49:07.500 051 12537.42 100.47 54765.22 88888.00 2014-02-20 18:49:07.625 051 12537.48 100.45 54765.20 88888.00 2014-02-20 18:49:07.750 051 12537.50 100.47 54765.20 88888.00 2014-02-20 18:49:07.875 051 12537.52 100.45 54765.20 88888.00 2014-02-20 18:49:08.000 051 12537.62 100.47 54765.20 88888.00 2014-02-20 18:49:08.125 051 12537.62 100.45 54765.20 88888.00 2014-02-20 18:49:08.250 051 12537.55 100.45 54765.20 88888.00 2014-02-20 18:49:08.375 051 12537.52 100.42 54765.18 88888.00 2014-02-20 18:49:08.500 051 12537.52 100.42 54765.15 88888.00 2014-02-20 18:49:08.625 051 12537.52 100.40 54765.15 88888.00 2014-02-20 18:49:08.750 051 12537.58 100.40 54765.15 88888.00 2014-02-20 18:49:08.875 051 12537.55 100.40 54765.15 88888.00 2014-02-20 18:49:09.000 051 12537.55 100.38 54765.15 88888.00 2014-02-20 18:49:09.125 051 12537.58 100.38 54765.15 88888.00 2014-02-20 18:49:09.250 051 12537.60 100.40 54765.18 88888.00 2014-02-20 18:49:09.375 051 12537.58 100.40 54765.15 88888.00 2014-02-20 18:49:09.500 051 12537.52 100.40 54765.12 88888.00 2014-02-20 18:49:09.625 051 12537.45 100.40 54765.12 88888.00 2014-02-20 18:49:09.750 051 12537.45 100.40 54765.10 88888.00 2014-02-20 18:49:09.875 051 12537.50 100.38 54765.07 88888.00 2014-02-20 18:49:10.000 051 12537.48 100.38 54765.05 88888.00 2014-02-20 18:49:10.125 051 12537.45 100.40 54765.07 88888.00 2014-02-20 18:49:10.250 051 12537.40 100.40 54765.07 88888.00 2014-02-20 18:49:10.375 051 12537.42 100.42 54765.07 88888.00 2014-02-20 18:49:10.500 051 12537.48 100.42 54765.07 88888.00 2014-02-20 18:49:10.625 051 12537.52 100.45 54765.07 88888.00 2014-02-20 18:49:10.750 051 12537.50 100.45 54765.05 88888.00 2014-02-20 18:49:10.875 051 12537.48 100.40 54765.05 88888.00 2014-02-20 18:49:11.000 051 12537.50 100.42 54765.03 88888.00 2014-02-20 18:49:11.125 051 12537.50 100.40 54765.03 88888.00 2014-02-20 18:49:11.250 051 12537.48 100.42 54765.03 88888.00 2014-02-20 18:49:11.375 051 12537.55 100.45 54765.05 88888.00 2014-02-20 18:49:11.500 051 12537.58 100.45 54765.05 88888.00 2014-02-20 18:49:11.625 051 12537.52 100.47 54765.03 88888.00 2014-02-20 18:49:11.750 051 12537.48 100.47 54765.00 88888.00 2014-02-20 18:49:11.875 051 12537.45 100.42 54764.97 88888.00 2014-02-20 18:49:12.000 051 12537.50 100.42 54764.93 88888.00 2014-02-20 18:49:12.125 051 12537.48 100.45 54764.93 88888.00 2014-02-20 18:49:12.250 051 12537.42 100.45 54764.93 88888.00 2014-02-20 18:49:12.375 051 12537.48 100.47 54764.95 88888.00 2014-02-20 18:49:12.500 051 12537.50 100.47 54764.93 88888.00 2014-02-20 18:49:12.625 051 12537.50 100.47 54764.93 88888.00 2014-02-20 18:49:12.750 051 12537.42 100.47 54764.88 88888.00 2014-02-20 18:49:12.875 051 12537.42 100.45 54764.88 88888.00 2014-02-20 18:49:13.000 051 12537.48 100.47 54764.88 88888.00 2014-02-20 18:49:13.125 051 12537.48 100.50 54764.88 88888.00 2014-02-20 18:49:13.250 051 12537.40 100.50 54764.88 88888.00 2014-02-20 18:49:13.375 051 12537.40 100.50 54764.85 88888.00 2014-02-20 18:49:13.500 051 12537.42 100.47 54764.82 88888.00 2014-02-20 18:49:13.625 051 12537.45 100.45 54764.80 88888.00 2014-02-20 18:49:13.750 051 12537.45 100.47 54764.80 88888.00 2014-02-20 18:49:13.875 051 12537.48 100.50 54764.78 88888.00 2014-02-20 18:49:14.000 051 12537.42 100.50 54764.78 88888.00 2014-02-20 18:49:14.125 051 12537.42 100.53 54764.78 88888.00 2014-02-20 18:49:14.250 051 12537.50 100.50 54764.78 88888.00 2014-02-20 18:49:14.375 051 12537.50 100.50 54764.75 88888.00 2014-02-20 18:49:14.500 051 12537.45 100.53 54764.75 88888.00 2014-02-20 18:49:14.625 051 12537.50 100.55 54764.72 88888.00 2014-02-20 18:49:14.750 051 12537.50 100.55 54764.72 88888.00 2014-02-20 18:49:14.875 051 12537.52 100.58 54764.72 88888.00 2014-02-20 18:49:15.000 051 12537.55 100.58 54764.68 88888.00 2014-02-20 18:49:15.125 051 12537.62 100.60 54764.65 88888.00 2014-02-20 18:49:15.250 051 12537.55 100.60 54764.65 88888.00 2014-02-20 18:49:15.375 051 12537.55 100.65 54764.65 88888.00 2014-02-20 18:49:15.500 051 12537.52 100.65 54764.65 88888.00 2014-02-20 18:49:15.625 051 12537.52 100.65 54764.60 88888.00 2014-02-20 18:49:15.750 051 12537.55 100.65 54764.57 88888.00 2014-02-20 18:49:15.875 051 12537.52 100.65 54764.60 88888.00 2014-02-20 18:49:16.000 051 12537.55 100.70 54764.57 88888.00 2014-02-20 18:49:16.125 051 12537.55 100.70 54764.55 88888.00 2014-02-20 18:49:16.250 051 12537.52 100.67 54764.53 88888.00 2014-02-20 18:49:16.375 051 12537.62 100.67 54764.50 88888.00 2014-02-20 18:49:16.500 051 12537.62 100.65 54764.53 88888.00 2014-02-20 18:49:16.625 051 12537.65 100.67 54764.45 88888.00 2014-02-20 18:49:16.750 051 12537.60 100.70 54764.45 88888.00 2014-02-20 18:49:16.875 051 12537.60 100.72 54764.43 88888.00 2014-02-20 18:49:17.000 051 12537.60 100.75 54764.45 88888.00 2014-02-20 18:49:17.125 051 12537.67 100.75 54764.45 88888.00 2014-02-20 18:49:17.250 051 12537.60 100.78 54764.43 88888.00 2014-02-20 18:49:17.375 051 12537.60 100.78 54764.43 88888.00 2014-02-20 18:49:17.500 051 12537.62 100.80 54764.40 88888.00 2014-02-20 18:49:17.625 051 12537.62 100.83 54764.43 88888.00 2014-02-20 18:49:17.750 051 12537.60 100.83 54764.40 88888.00 2014-02-20 18:49:17.875 051 12537.62 100.85 54764.38 88888.00 2014-02-20 18:49:18.000 051 12537.65 100.88 54764.35 88888.00 2014-02-20 18:49:18.125 051 12537.67 100.88 54764.32 88888.00 2014-02-20 18:49:18.250 051 12537.70 100.90 54764.30 88888.00 2014-02-20 18:49:18.375 051 12537.77 100.90 54764.28 88888.00 2014-02-20 18:49:18.500 051 12537.80 100.95 54764.25 88888.00 2014-02-20 18:49:18.625 051 12537.77 100.97 54764.25 88888.00 2014-02-20 18:49:18.750 051 12537.85 100.97 54764.22 88888.00 2014-02-20 18:49:18.875 051 12537.88 100.95 54764.22 88888.00 2014-02-20 18:49:19.000 051 12537.90 100.95 54764.22 88888.00 2014-02-20 18:49:19.125 051 12537.88 100.97 54764.20 88888.00 2014-02-20 18:49:19.250 051 12537.88 101.00 54764.15 88888.00 2014-02-20 18:49:19.375 051 12537.92 101.05 54764.15 88888.00 2014-02-20 18:49:19.500 051 12537.98 101.03 54764.15 88888.00 2014-02-20 18:49:19.625 051 12537.98 101.03 54764.15 88888.00 2014-02-20 18:49:19.750 051 12537.92 101.05 54764.10 88888.00 2014-02-20 18:49:19.875 051 12537.90 101.05 54764.07 88888.00 2014-02-20 18:49:20.000 051 12537.95 101.08 54764.07 88888.00 2014-02-20 18:49:20.125 051 12537.98 101.10 54764.07 88888.00 2014-02-20 18:49:20.250 051 12538.02 101.12 54764.05 88888.00 2014-02-20 18:49:20.375 051 12538.02 101.15 54764.03 88888.00 2014-02-20 18:49:20.500 051 12538.00 101.12 54764.03 88888.00 2014-02-20 18:49:20.625 051 12538.08 101.15 54764.03 88888.00 2014-02-20 18:49:20.750 051 12538.10 101.17 54764.03 88888.00 2014-02-20 18:49:20.875 051 12538.12 101.20 54763.97 88888.00 2014-02-20 18:49:21.000 051 12538.10 101.22 54763.97 88888.00 2014-02-20 18:49:21.125 051 12538.10 101.22 54763.95 88888.00 2014-02-20 18:49:21.250 051 12538.12 101.22 54763.95 88888.00 2014-02-20 18:49:21.375 051 12538.17 101.30 54763.95 88888.00 2014-02-20 18:49:21.500 051 12538.20 101.33 54763.93 88888.00 2014-02-20 18:49:21.625 051 12538.20 101.33 54763.88 88888.00 2014-02-20 18:49:21.750 051 12538.30 101.35 54763.85 88888.00 2014-02-20 18:49:21.875 051 12538.38 101.35 54763.82 88888.00 2014-02-20 18:49:22.000 051 12538.40 101.38 54763.80 88888.00 2014-02-20 18:49:22.125 051 12538.38 101.35 54763.78 88888.00 2014-02-20 18:49:22.250 051 12538.40 101.38 54763.80 88888.00 2014-02-20 18:49:22.375 051 12538.40 101.40 54763.78 88888.00 2014-02-20 18:49:22.500 051 12538.45 101.40 54763.75 88888.00 2014-02-20 18:49:22.625 051 12538.52 101.42 54763.72 88888.00 2014-02-20 18:49:22.750 051 12538.58 101.45 54763.72 88888.00 2014-02-20 18:49:22.875 051 12538.52 101.45 54763.70 88888.00 2014-02-20 18:49:23.000 051 12538.55 101.42 54763.65 88888.00 2014-02-20 18:49:23.125 051 12538.62 101.50 54763.68 88888.00 2014-02-20 18:49:23.250 051 12538.65 101.53 54763.65 88888.00 2014-02-20 18:49:23.375 051 12538.60 101.55 54763.65 88888.00 2014-02-20 18:49:23.500 051 12538.58 101.53 54763.60 88888.00 2014-02-20 18:49:23.625 051 12538.62 101.53 54763.60 88888.00 2014-02-20 18:49:23.750 051 12538.65 101.55 54763.60 88888.00 2014-02-20 18:49:23.875 051 12538.77 101.58 54763.57 88888.00 2014-02-20 18:49:24.000 051 12538.83 101.58 54763.57 88888.00 2014-02-20 18:49:24.125 051 12538.85 101.58 54763.60 88888.00 2014-02-20 18:49:24.250 051 12538.88 101.62 54763.57 88888.00 2014-02-20 18:49:24.375 051 12538.90 101.62 54763.55 88888.00 2014-02-20 18:49:24.500 051 12538.85 101.65 54763.53 88888.00 2014-02-20 18:49:24.625 051 12538.83 101.70 54763.47 88888.00 2014-02-20 18:49:24.750 051 12538.88 101.70 54763.43 88888.00 2014-02-20 18:49:24.875 051 12538.92 101.67 54763.43 88888.00 2014-02-20 18:49:25.000 051 12538.90 101.70 54763.40 88888.00 2014-02-20 18:49:25.125 051 12539.02 101.72 54763.43 88888.00 2014-02-20 18:49:25.250 051 12539.02 101.72 54763.43 88888.00 2014-02-20 18:49:25.375 051 12539.02 101.75 54763.38 88888.00 2014-02-20 18:49:25.500 051 12539.00 101.80 54763.32 88888.00 2014-02-20 18:49:25.625 051 12539.08 101.83 54763.30 88888.00 2014-02-20 18:49:25.750 051 12539.15 101.65 54763.18 88888.00 2014-02-20 18:49:25.875 051 12539.20 101.47 54763.05 88888.00 2014-02-20 18:49:26.000 051 12539.25 101.45 54763.00 88888.00 2014-02-20 18:49:26.125 051 12539.30 101.53 54763.03 88888.00 2014-02-20 18:49:26.250 051 12539.33 101.55 54763.00 88888.00 2014-02-20 18:49:26.375 051 12539.40 101.58 54763.00 88888.00 2014-02-20 18:49:26.500 051 12539.38 101.62 54762.97 88888.00 2014-02-20 18:49:26.625 051 12539.33 101.65 54762.97 88888.00 2014-02-20 18:49:26.750 051 12539.35 101.70 54763.03 88888.00 2014-02-20 18:49:26.875 051 12539.42 101.72 54763.00 88888.00 2014-02-20 18:49:27.000 051 12539.42 101.75 54763.00 88888.00 2014-02-20 18:49:27.125 051 12539.48 101.78 54763.05 88888.00 2014-02-20 18:49:27.250 051 12539.48 101.78 54763.03 88888.00 2014-02-20 18:49:27.375 051 12539.52 101.75 54763.00 88888.00 2014-02-20 18:49:27.500 051 12539.52 101.80 54763.05 88888.00 2014-02-20 18:49:27.625 051 12539.55 101.85 54763.05 88888.00 2014-02-20 18:49:27.750 051 12539.58 101.85 54762.97 88888.00 2014-02-20 18:49:27.875 051 12539.60 101.88 54762.93 88888.00 2014-02-20 18:49:28.000 051 12539.58 101.85 54762.90 88888.00 2014-02-20 18:49:28.125 051 12539.62 101.90 54762.88 88888.00 2014-02-20 18:49:28.250 051 12539.62 101.95 54762.90 88888.00 2014-02-20 18:49:28.375 051 12539.73 101.97 54762.90 88888.00 2014-02-20 18:49:28.500 051 12539.75 102.05 54762.85 88888.00 2014-02-20 18:49:28.625 051 12539.73 102.05 54762.80 88888.00 2014-02-20 18:49:28.750 051 12539.80 102.05 54762.82 88888.00 2014-02-20 18:49:28.875 051 12539.88 102.03 54762.78 88888.00 2014-02-20 18:49:29.000 051 12539.95 102.10 54762.80 88888.00 2014-02-20 18:49:29.125 051 12539.95 102.12 54762.85 88888.00 2014-02-20 18:49:29.250 051 12539.92 102.12 54762.80 88888.00 2014-02-20 18:49:29.375 051 12539.90 102.15 54762.75 88888.00 2014-02-20 18:49:29.500 051 12539.85 102.17 54762.75 88888.00 2014-02-20 18:49:29.625 051 12539.88 102.22 54762.72 88888.00 2014-02-20 18:49:29.750 051 12539.92 102.25 54762.70 88888.00 2014-02-20 18:49:29.875 051 12539.95 102.28 54762.70 88888.00 2014-02-20 18:49:30.000 051 12540.00 102.28 54762.68 88888.00 2014-02-20 18:49:30.125 051 12540.05 102.30 54762.68 88888.00 2014-02-20 18:49:30.250 051 12540.00 102.33 54762.70 88888.00 2014-02-20 18:49:30.375 051 12540.05 102.33 54762.68 88888.00 2014-02-20 18:49:30.500 051 12540.02 102.35 54762.68 88888.00 2014-02-20 18:49:30.625 051 12540.05 102.35 54762.62 88888.00 2014-02-20 18:49:30.750 051 12540.10 102.35 54762.65 88888.00 2014-02-20 18:49:30.875 051 12540.12 102.38 54762.68 88888.00 2014-02-20 18:49:31.000 051 12540.20 102.38 54762.60 88888.00 2014-02-20 18:49:31.125 051 12540.25 102.38 54762.60 88888.00 2014-02-20 18:49:31.250 051 12540.23 102.33 54762.57 88888.00 2014-02-20 18:49:31.375 051 12540.30 102.33 54762.55 88888.00 2014-02-20 18:49:31.500 051 12540.33 102.35 54762.57 88888.00 2014-02-20 18:49:31.625 051 12540.25 102.33 54762.55 88888.00 2014-02-20 18:49:31.750 051 12540.23 102.30 54762.50 88888.00 2014-02-20 18:49:31.875 051 12540.33 102.30 54762.50 88888.00 2014-02-20 18:49:32.000 051 12540.40 102.30 54762.50 88888.00 2014-02-20 18:49:32.125 051 12540.45 102.38 54762.55 88888.00 2014-02-20 18:49:32.250 051 12540.42 102.42 54762.53 88888.00 2014-02-20 18:49:32.375 051 12540.50 102.42 54762.50 88888.00 2014-02-20 18:49:32.500 051 12540.50 102.42 54762.50 88888.00 2014-02-20 18:49:32.625 051 12540.52 102.42 54762.53 88888.00 2014-02-20 18:49:32.750 051 12540.52 102.40 54762.50 88888.00 2014-02-20 18:49:32.875 051 12540.58 102.38 54762.47 88888.00 2014-02-20 18:49:33.000 051 12540.60 102.40 54762.45 88888.00 2014-02-20 18:49:33.125 051 12540.62 102.42 54762.47 88888.00 2014-02-20 18:49:33.250 051 12540.62 102.42 54762.43 88888.00 2014-02-20 18:49:33.375 051 12540.75 102.42 54762.43 88888.00 2014-02-20 18:49:33.500 051 12540.73 102.40 54762.40 88888.00 2014-02-20 18:49:33.625 051 12540.75 102.35 54762.38 88888.00 2014-02-20 18:49:33.750 051 12540.77 102.35 54762.38 88888.00 2014-02-20 18:49:33.875 051 12540.85 102.38 54762.40 88888.00 2014-02-20 18:49:34.000 051 12540.85 102.35 54762.38 88888.00 2014-02-20 18:49:34.125 051 12540.85 102.35 54762.40 88888.00 2014-02-20 18:49:34.250 051 12540.80 102.30 54762.38 88888.00 2014-02-20 18:49:34.375 051 12540.88 102.33 54762.35 88888.00 2014-02-20 18:49:34.500 051 12540.90 102.33 54762.35 88888.00 2014-02-20 18:49:34.625 051 12540.95 102.33 54762.35 88888.00 2014-02-20 18:49:34.750 051 12541.05 102.33 54762.32 88888.00 2014-02-20 18:49:34.875 051 12541.08 102.30 54762.32 88888.00 2014-02-20 18:49:35.000 051 12541.02 102.30 54762.32 88888.00 2014-02-20 18:49:35.125 051 12541.05 102.30 54762.30 88888.00 2014-02-20 18:49:35.250 051 12541.00 102.22 54762.25 88888.00 2014-02-20 18:49:35.375 051 12541.05 102.22 54762.20 88888.00 2014-02-20 18:49:35.500 051 12541.08 102.20 54762.22 88888.00 2014-02-20 18:49:35.625 051 12541.10 102.17 54762.25 88888.00 2014-02-20 18:49:35.750 051 12541.05 102.15 54762.22 88888.00 2014-02-20 18:49:35.875 051 12541.10 102.12 54762.20 88888.00 2014-02-20 18:49:36.000 051 12541.15 102.15 54762.20 88888.00 2014-02-20 18:49:36.125 051 12541.20 102.10 54762.18 88888.00 2014-02-20 18:49:36.250 051 12541.15 102.05 54762.18 88888.00 2014-02-20 18:49:36.375 051 12541.20 102.08 54762.18 88888.00 2014-02-20 18:49:36.500 051 12541.20 102.03 54762.20 88888.00 2014-02-20 18:49:36.625 051 12541.20 102.03 54762.15 88888.00 2014-02-20 18:49:36.750 051 12541.27 102.03 54762.12 88888.00 2014-02-20 18:49:36.875 051 12541.35 101.97 54762.15 88888.00 2014-02-20 18:49:37.000 051 12541.42 101.92 54762.10 88888.00 2014-02-20 18:49:37.125 051 12541.45 101.90 54762.07 88888.00 2014-02-20 18:49:37.250 051 12541.45 101.85 54762.07 88888.00 2014-02-20 18:49:37.375 051 12541.48 101.85 54762.05 88888.00 2014-02-20 18:49:37.500 051 12541.42 101.88 54762.07 88888.00 2014-02-20 18:49:37.625 051 12541.48 101.83 54762.03 88888.00 2014-02-20 18:49:37.750 051 12541.48 101.78 54762.05 88888.00 2014-02-20 18:49:37.875 051 12541.48 101.78 54762.05 88888.00 2014-02-20 18:49:38.000 051 12541.52 101.72 54762.00 88888.00 2014-02-20 18:49:38.125 051 12541.52 101.70 54762.03 88888.00 2014-02-20 18:49:38.250 051 12541.55 101.67 54762.03 88888.00 2014-02-20 18:49:38.375 051 12541.60 101.67 54762.03 88888.00 2014-02-20 18:49:38.500 051 12541.65 101.62 54762.00 88888.00 2014-02-20 18:49:38.625 051 12541.73 101.60 54761.97 88888.00 2014-02-20 18:49:38.750 051 12541.75 101.58 54761.97 88888.00 2014-02-20 18:49:38.875 051 12541.77 101.58 54761.95 88888.00 2014-02-20 18:49:39.000 051 12541.80 101.53 54761.93 88888.00 2014-02-20 18:49:39.125 051 12541.80 101.50 54761.88 88888.00 2014-02-20 18:49:39.250 051 12541.75 101.50 54761.90 88888.00 2014-02-20 18:49:39.375 051 12541.88 101.50 54761.90 88888.00 2014-02-20 18:49:39.500 051 12541.98 101.45 54761.88 88888.00 2014-02-20 18:49:39.625 051 12542.08 101.42 54761.88 88888.00 2014-02-20 18:49:39.750 051 12542.08 101.40 54761.88 88888.00 2014-02-20 18:49:39.875 051 12542.08 101.38 54761.82 88888.00 2014-02-20 18:49:40.000 051 12542.05 101.33 54761.80 88888.00 2014-02-20 18:49:40.125 051 12542.08 101.30 54761.82 88888.00 2014-02-20 18:49:40.250 051 12542.10 101.28 54761.82 88888.00 2014-02-20 18:49:40.375 051 12542.15 101.28 54761.80 88888.00 2014-02-20 18:49:40.500 051 12542.20 101.25 54761.78 88888.00 2014-02-20 18:49:40.625 051 12542.25 101.22 54761.78 88888.00 2014-02-20 18:49:40.750 051 12542.25 101.20 54761.78 88888.00 2014-02-20 18:49:40.875 051 12542.30 101.17 54761.72 88888.00 2014-02-20 18:49:41.000 051 12542.35 101.17 54761.70 88888.00 2014-02-20 18:49:41.125 051 12542.35 101.15 54761.72 88888.00 2014-02-20 18:49:41.250 051 12542.30 101.10 54761.70 88888.00 2014-02-20 18:49:41.375 051 12542.38 101.12 54761.72 88888.00 2014-02-20 18:49:41.500 051 12542.48 101.10 54761.70 88888.00 2014-02-20 18:49:41.625 051 12542.50 101.05 54761.68 88888.00 2014-02-20 18:49:41.750 051 12542.48 101.03 54761.68 88888.00 2014-02-20 18:49:41.875 051 12542.50 101.00 54761.68 88888.00 2014-02-20 18:49:42.000 051 12542.52 101.00 54761.65 88888.00 2014-02-20 18:49:42.125 051 12542.62 100.97 54761.62 88888.00 2014-02-20 18:49:42.250 051 12542.73 100.95 54761.65 88888.00 2014-02-20 18:49:42.375 051 12542.80 100.97 54761.62 88888.00 2014-02-20 18:49:42.500 051 12542.80 100.90 54761.62 88888.00 2014-02-20 18:49:42.625 051 12542.83 100.88 54761.60 88888.00 2014-02-20 18:49:42.750 051 12542.90 100.88 54761.60 88888.00 2014-02-20 18:49:42.875 051 12542.92 100.83 54761.60 88888.00 2014-02-20 18:49:43.000 051 12542.92 100.78 54761.55 88888.00 2014-02-20 18:49:43.125 051 12542.90 100.75 54761.55 88888.00 2014-02-20 18:49:43.250 051 12542.95 100.70 54761.57 88888.00 2014-02-20 18:49:43.375 051 12543.05 100.70 54761.55 88888.00 2014-02-20 18:49:43.500 051 12543.12 100.70 54761.55 88888.00 2014-02-20 18:49:43.625 051 12543.15 100.70 54761.55 88888.00 2014-02-20 18:49:43.750 051 12543.15 100.67 54761.55 88888.00 2014-02-20 18:49:43.875 051 12543.15 100.62 54761.53 88888.00 2014-02-20 18:49:44.000 051 12543.20 100.60 54761.50 88888.00 2014-02-20 18:49:44.125 051 12543.27 100.60 54761.50 88888.00 2014-02-20 18:49:44.250 051 12543.25 100.58 54761.53 88888.00 2014-02-20 18:49:44.375 051 12543.33 100.55 54761.53 88888.00 2014-02-20 18:49:44.500 051 12543.23 100.50 54761.53 88888.00 2014-02-20 18:49:44.625 051 12543.27 100.47 54761.50 88888.00 2014-02-20 18:49:44.750 051 12543.33 100.45 54761.50 88888.00 2014-02-20 18:49:44.875 051 12543.40 100.40 54761.50 88888.00 2014-02-20 18:49:45.000 051 12543.42 100.42 54761.45 88888.00 2014-02-20 18:49:45.125 051 12543.45 100.42 54761.47 88888.00 2014-02-20 18:49:45.250 051 12543.48 100.40 54761.45 88888.00 2014-02-20 18:49:45.375 051 12543.52 100.35 54761.40 88888.00 2014-02-20 18:49:45.500 051 12543.52 100.33 54761.40 88888.00 2014-02-20 18:49:45.625 051 12543.58 100.35 54761.43 88888.00 2014-02-20 18:49:45.750 051 12543.70 100.35 54761.40 88888.00 2014-02-20 18:49:45.875 051 12543.75 100.30 54761.38 88888.00 2014-02-20 18:49:46.000 051 12543.77 100.30 54761.38 88888.00 2014-02-20 18:49:46.125 051 12543.80 100.35 54761.38 88888.00 2014-02-20 18:49:46.250 051 12543.80 100.30 54761.38 88888.00 2014-02-20 18:49:46.375 051 12543.83 100.30 54761.32 88888.00 2014-02-20 18:49:46.500 051 12543.77 100.30 54761.32 88888.00 2014-02-20 18:49:46.625 051 12543.75 100.30 54761.32 88888.00 2014-02-20 18:49:46.750 051 12543.83 100.28 54761.32 88888.00 2014-02-20 18:49:46.875 051 12543.95 100.28 54761.32 88888.00 2014-02-20 18:49:47.000 051 12544.05 100.22 54761.30 88888.00 2014-02-20 18:49:47.125 051 12544.05 100.20 54761.32 88888.00 2014-02-20 18:49:47.250 051 12543.98 100.20 54761.30 88888.00 2014-02-20 18:49:47.375 051 12544.00 100.15 54761.25 88888.00 2014-02-20 18:49:47.500 051 12544.00 100.15 54761.25 88888.00 2014-02-20 18:49:47.625 051 12544.00 100.15 54761.25 88888.00 2014-02-20 18:49:47.750 051 12544.02 100.12 54761.22 88888.00 2014-02-20 18:49:47.875 051 12544.10 100.10 54761.25 88888.00 2014-02-20 18:49:48.000 051 12544.12 100.08 54761.20 88888.00 2014-02-20 18:49:48.125 051 12544.12 100.05 54761.20 88888.00 2014-02-20 18:49:48.250 051 12544.17 100.08 54761.22 88888.00 2014-02-20 18:49:48.375 051 12544.25 100.05 54761.20 88888.00 2014-02-20 18:49:48.500 051 12544.35 100.05 54761.20 88888.00 2014-02-20 18:49:48.625 051 12544.42 100.03 54761.20 88888.00 2014-02-20 18:49:48.750 051 12544.42 99.97 54761.20 88888.00 2014-02-20 18:49:48.875 051 12544.38 99.97 54761.18 88888.00 2014-02-20 18:49:49.000 051 12544.38 99.97 54761.15 88888.00 2014-02-20 18:49:49.125 051 12544.40 99.92 54761.18 88888.00 2014-02-20 18:49:49.250 051 12544.45 99.88 54761.18 88888.00 2014-02-20 18:49:49.375 051 12544.52 99.88 54761.12 88888.00 2014-02-20 18:49:49.500 051 12544.50 99.83 54761.07 88888.00 2014-02-20 18:49:49.625 051 12544.48 99.83 54761.10 88888.00 2014-02-20 18:49:49.750 051 12544.48 99.80 54761.12 88888.00 2014-02-20 18:49:49.875 051 12544.50 99.80 54761.12 88888.00 2014-02-20 18:49:50.000 051 12544.55 99.78 54761.12 88888.00 2014-02-20 18:49:50.125 051 12544.67 99.78 54761.12 88888.00 2014-02-20 18:49:50.250 051 12544.67 99.72 54761.10 88888.00 2014-02-20 18:49:50.375 051 12544.73 99.70 54761.12 88888.00 2014-02-20 18:49:50.500 051 12544.75 99.70 54761.15 88888.00 2014-02-20 18:49:50.625 051 12544.83 99.67 54761.12 88888.00 2014-02-20 18:49:50.750 051 12544.80 99.65 54761.10 88888.00 2014-02-20 18:49:50.875 051 12544.85 99.60 54761.07 88888.00 2014-02-20 18:49:51.000 051 12544.88 99.58 54761.05 88888.00 2014-02-20 18:49:51.125 051 12544.88 99.55 54761.07 88888.00 2014-02-20 18:49:51.250 051 12544.88 99.55 54761.07 88888.00 2014-02-20 18:49:51.375 051 12544.88 99.53 54761.05 88888.00 2014-02-20 18:49:51.500 051 12544.92 99.53 54761.05 88888.00 2014-02-20 18:49:51.625 051 12544.95 99.47 54761.03 88888.00 2014-02-20 18:49:51.750 051 12544.95 99.47 54761.00 88888.00 2014-02-20 18:49:51.875 051 12544.92 99.50 54761.00 88888.00 2014-02-20 18:49:52.000 051 12545.00 99.45 54761.00 88888.00 2014-02-20 18:49:52.125 051 12545.15 99.45 54761.03 88888.00 2014-02-20 18:49:52.250 051 12545.27 99.40 54761.00 88888.00 2014-02-20 18:49:52.375 051 12545.27 99.40 54760.97 88888.00 2014-02-20 18:49:52.500 051 12545.27 99.40 54760.95 88888.00 2014-02-20 18:49:52.625 051 12545.27 99.40 54760.97 88888.00 2014-02-20 18:49:52.750 051 12545.33 99.38 54760.97 88888.00 2014-02-20 18:49:52.875 051 12545.35 99.38 54760.97 88888.00 2014-02-20 18:49:53.000 051 12545.40 99.33 54760.95 88888.00 2014-02-20 18:49:53.125 051 12545.40 99.30 54760.95 88888.00 2014-02-20 18:49:53.250 051 12545.33 99.30 54760.97 88888.00 2014-02-20 18:49:53.375 051 12545.45 99.33 54760.97 88888.00 2014-02-20 18:49:53.500 051 12545.55 99.33 54760.93 88888.00 2014-02-20 18:49:53.625 051 12545.62 99.33 54760.93 88888.00 2014-02-20 18:49:53.750 051 12545.60 99.28 54760.93 88888.00 2014-02-20 18:49:53.875 051 12545.55 99.25 54760.93 88888.00 2014-02-20 18:49:54.000 051 12545.60 99.20 54760.90 88888.00 2014-02-20 18:49:54.125 051 12545.65 99.17 54760.95 88888.00 2014-02-20 18:49:54.250 051 12545.67 99.17 54760.93 88888.00 2014-02-20 18:49:54.375 051 12545.70 99.15 54760.90 88888.00 2014-02-20 18:49:54.500 051 12545.67 99.15 54760.90 88888.00 2014-02-20 18:49:54.625 051 12545.67 99.10 54760.90 88888.00 2014-02-20 18:49:54.750 051 12545.65 99.08 54760.88 88888.00 2014-02-20 18:49:54.875 051 12545.70 99.05 54760.90 88888.00 2014-02-20 18:49:55.000 051 12545.77 99.03 54760.90 88888.00 2014-02-20 18:49:55.125 051 12545.77 99.03 54760.90 88888.00 2014-02-20 18:49:55.250 051 12545.73 98.95 54760.88 88888.00 2014-02-20 18:49:55.375 051 12545.77 98.95 54760.90 88888.00 2014-02-20 18:49:55.500 051 12545.83 98.90 54760.90 88888.00 2014-02-20 18:49:55.625 051 12545.88 98.90 54760.93 88888.00 2014-02-20 18:49:55.750 051 12545.88 98.92 54760.93 88888.00 2014-02-20 18:49:55.875 051 12545.95 98.90 54760.90 88888.00 2014-02-20 18:49:56.000 051 12545.98 98.83 54760.90 88888.00 2014-02-20 18:49:56.125 051 12545.95 98.83 54760.88 88888.00 2014-02-20 18:49:56.250 051 12545.88 98.78 54760.88 88888.00 2014-02-20 18:49:56.375 051 12545.95 98.80 54760.90 88888.00 2014-02-20 18:49:56.500 051 12546.00 98.83 54760.90 88888.00 2014-02-20 18:49:56.625 051 12546.05 98.80 54760.93 88888.00 2014-02-20 18:49:56.750 051 12546.05 98.78 54760.90 88888.00 2014-02-20 18:49:56.875 051 12546.00 98.75 54760.88 88888.00 2014-02-20 18:49:57.000 051 12545.98 98.72 54760.88 88888.00 2014-02-20 18:49:57.125 051 12546.02 98.72 54760.90 88888.00 2014-02-20 18:49:57.250 051 12546.08 98.62 54760.88 88888.00 2014-02-20 18:49:57.375 051 12546.15 98.60 54760.85 88888.00 2014-02-20 18:49:57.500 051 12546.23 98.58 54760.90 88888.00 2014-02-20 18:49:57.625 051 12546.30 98.58 54760.88 88888.00 2014-02-20 18:49:57.750 051 12546.25 98.60 54760.88 88888.00 2014-02-20 18:49:57.875 051 12546.23 98.53 54760.85 88888.00 2014-02-20 18:49:58.000 051 12546.30 98.47 54760.88 88888.00 2014-02-20 18:49:58.125 051 12546.35 98.42 54760.90 88888.00 2014-02-20 18:49:58.250 051 12546.35 98.42 54760.88 88888.00 2014-02-20 18:49:58.375 051 12546.40 98.42 54760.88 88888.00 2014-02-20 18:49:58.500 051 12546.40 98.38 54760.85 88888.00 2014-02-20 18:49:58.625 051 12546.45 98.33 54760.88 88888.00 2014-02-20 18:49:58.750 051 12546.40 98.33 54760.85 88888.00 2014-02-20 18:49:58.875 051 12546.38 98.33 54760.85 88888.00 2014-02-20 18:49:59.000 051 12546.40 98.28 54760.90 88888.00 2014-02-20 18:49:59.125 051 12546.40 98.28 54760.90 88888.00 2014-02-20 18:49:59.250 051 12546.42 98.22 54760.90 88888.00 2014-02-20 18:49:59.375 051 12546.42 98.25 54760.93 88888.00 2014-02-20 18:49:59.500 051 12546.38 98.22 54760.90 88888.00 2014-02-20 18:49:59.625 051 12546.42 98.20 54760.88 88888.00 2014-02-20 18:49:59.750 051 12546.50 98.22 54760.88 88888.00 2014-02-20 18:49:59.875 051 12546.55 98.20 54760.88 88888.00 2014-02-20 18:50:00.000 051 12546.55 98.17 54760.90 88888.00 2014-02-20 18:50:00.125 051 12546.52 98.17 54760.90 88888.00 2014-02-20 18:50:00.250 051 12546.58 98.15 54760.93 88888.00 2014-02-20 18:50:00.375 051 12546.62 98.15 54760.95 88888.00 2014-02-20 18:50:00.500 051 12546.67 98.12 54760.95 88888.00 2014-02-20 18:50:00.625 051 12546.67 98.10 54760.90 88888.00 2014-02-20 18:50:00.750 051 12546.62 98.10 54760.88 88888.00 2014-02-20 18:50:00.875 051 12546.62 98.05 54760.90 88888.00 2014-02-20 18:50:01.000 051 12546.67 98.08 54760.90 88888.00 2014-02-20 18:50:01.125 051 12546.80 98.05 54760.90 88888.00 2014-02-20 18:50:01.250 051 12546.75 98.03 54760.90 88888.00 2014-02-20 18:50:01.375 051 12546.75 98.05 54760.90 88888.00 2014-02-20 18:50:01.500 051 12546.80 98.05 54760.90 88888.00 2014-02-20 18:50:01.625 051 12546.85 98.03 54760.88 88888.00 2014-02-20 18:50:01.750 051 12546.88 97.97 54760.88 88888.00 2014-02-20 18:50:01.875 051 12546.88 97.95 54760.85 88888.00 2014-02-20 18:50:02.000 051 12546.90 97.92 54760.88 88888.00 2014-02-20 18:50:02.125 051 12546.85 97.92 54760.90 88888.00 2014-02-20 18:50:02.250 051 12546.80 97.88 54760.93 88888.00 2014-02-20 18:50:02.375 051 12546.85 97.85 54760.90 88888.00 2014-02-20 18:50:02.500 051 12546.83 97.83 54760.90 88888.00 2014-02-20 18:50:02.625 051 12546.85 97.85 54760.90 88888.00 2014-02-20 18:50:02.750 051 12546.88 97.83 54760.93 88888.00 2014-02-20 18:50:02.875 051 12546.83 97.80 54760.95 88888.00 2014-02-20 18:50:03.000 051 12546.83 97.78 54760.93 88888.00 2014-02-20 18:50:03.125 051 12546.85 97.75 54760.93 88888.00 2014-02-20 18:50:03.250 051 12546.85 97.72 54760.97 88888.00 2014-02-20 18:50:03.375 051 12546.90 97.72 54760.95 88888.00 2014-02-20 18:50:03.500 051 12546.92 97.70 54760.97 88888.00 2014-02-20 18:50:03.625 051 12546.98 97.65 54761.00 88888.00 2014-02-20 18:50:03.750 051 12546.98 97.65 54761.00 88888.00 2014-02-20 18:50:03.875 051 12547.02 97.62 54761.00 88888.00 2014-02-20 18:50:04.000 051 12547.05 97.65 54760.97 88888.00 2014-02-20 18:50:04.125 051 12547.02 97.65 54760.97 88888.00 2014-02-20 18:50:04.250 051 12546.95 97.60 54761.00 88888.00 2014-02-20 18:50:04.375 051 12546.92 97.58 54761.00 88888.00 2014-02-20 18:50:04.500 051 12546.98 97.55 54761.00 88888.00 2014-02-20 18:50:04.625 051 12547.05 97.55 54761.00 88888.00 2014-02-20 18:50:04.750 051 12547.08 97.50 54761.03 88888.00 2014-02-20 18:50:04.875 051 12547.05 97.47 54761.03 88888.00 2014-02-20 18:50:05.000 051 12547.05 97.45 54761.03 88888.00 2014-02-20 18:50:05.125 051 12547.02 97.45 54761.05 88888.00 2014-02-20 18:50:05.250 051 12546.90 97.40 54761.05 88888.00 2014-02-20 18:50:05.375 051 12546.95 97.38 54761.05 88888.00 2014-02-20 18:50:05.500 051 12546.95 97.33 54761.03 88888.00 2014-02-20 18:50:05.625 051 12546.98 97.33 54761.03 88888.00 2014-02-20 18:50:05.750 051 12547.00 97.33 54761.05 88888.00 2014-02-20 18:50:05.875 051 12547.05 97.30 54761.07 88888.00 2014-02-20 18:50:06.000 051 12547.08 97.28 54761.07 88888.00 2014-02-20 18:50:06.125 051 12547.02 97.25 54761.07 88888.00 2014-02-20 18:50:06.250 051 12546.92 97.22 54761.07 88888.00 2014-02-20 18:50:06.375 051 12546.98 97.25 54761.07 88888.00 2014-02-20 18:50:06.500 051 12547.02 97.25 54761.10 88888.00 2014-02-20 18:50:06.625 051 12547.05 97.20 54761.07 88888.00 2014-02-20 18:50:06.750 051 12547.10 97.22 54761.07 88888.00 2014-02-20 18:50:06.875 051 12547.12 97.17 54761.07 88888.00 2014-02-20 18:50:07.000 051 12547.15 97.15 54761.07 88888.00 2014-02-20 18:50:07.125 051 12547.17 97.17 54761.10 88888.00 2014-02-20 18:50:07.250 051 12547.20 97.17 54761.10 88888.00 2014-02-20 18:50:07.375 051 12547.17 97.17 54761.12 88888.00 2014-02-20 18:50:07.500 051 12547.15 97.15 54761.15 88888.00 2014-02-20 18:50:07.625 051 12547.12 97.12 54761.15 88888.00 2014-02-20 18:50:07.750 051 12547.05 97.12 54761.12 88888.00 2014-02-20 18:50:07.875 051 12547.08 97.12 54761.15 88888.00 2014-02-20 18:50:08.000 051 12547.10 97.12 54761.18 88888.00 2014-02-20 18:50:08.125 051 12547.08 97.10 54761.18 88888.00 2014-02-20 18:50:08.250 051 12547.08 97.12 54761.20 88888.00 2014-02-20 18:50:08.375 051 12547.12 97.10 54761.22 88888.00 2014-02-20 18:50:08.500 051 12547.12 97.08 54761.20 88888.00 2014-02-20 18:50:08.625 051 12547.15 97.05 54761.22 88888.00 2014-02-20 18:50:08.750 051 12547.20 97.08 54761.22 88888.00 2014-02-20 18:50:08.875 051 12547.20 97.08 54761.20 88888.00 2014-02-20 18:50:09.000 051 12547.12 97.03 54761.18 88888.00 2014-02-20 18:50:09.125 051 12547.02 97.00 54761.22 88888.00 2014-02-20 18:50:09.250 051 12546.98 97.03 54761.25 88888.00 2014-02-20 18:50:09.375 051 12547.08 97.05 54761.25 88888.00 2014-02-20 18:50:09.500 051 12547.10 97.05 54761.25 88888.00 2014-02-20 18:50:09.625 051 12547.05 97.00 54761.28 88888.00 2014-02-20 18:50:09.750 051 12547.02 97.00 54761.28 88888.00 2014-02-20 18:50:09.875 051 12547.10 97.03 54761.32 88888.00 2014-02-20 18:50:10.000 051 12547.17 97.03 54761.30 88888.00 2014-02-20 18:50:10.125 051 12547.12 97.00 54761.32 88888.00 2014-02-20 18:50:10.250 051 12547.00 97.00 54761.32 88888.00 2014-02-20 18:50:10.375 051 12547.00 97.00 54761.35 88888.00 2014-02-20 18:50:10.500 051 12547.05 97.00 54761.32 88888.00 2014-02-20 18:50:10.625 051 12547.02 96.95 54761.32 88888.00 2014-02-20 18:50:10.750 051 12546.98 97.00 54761.35 88888.00 2014-02-20 18:50:10.875 051 12546.95 97.00 54761.38 88888.00 2014-02-20 18:50:11.000 051 12547.00 97.00 54761.38 88888.00 2014-02-20 18:50:11.125 051 12547.05 96.97 54761.38 88888.00 2014-02-20 18:50:11.250 051 12547.05 97.00 54761.40 88888.00 2014-02-20 18:50:11.375 051 12547.10 97.00 54761.38 88888.00 2014-02-20 18:50:11.500 051 12547.02 97.03 54761.40 88888.00 2014-02-20 18:50:11.625 051 12546.92 97.03 54761.40 88888.00 2014-02-20 18:50:11.750 051 12546.92 97.00 54761.40 88888.00 2014-02-20 18:50:11.875 051 12546.95 97.00 54761.45 88888.00 2014-02-20 18:50:12.000 051 12547.00 97.00 54761.45 88888.00 2014-02-20 18:50:12.125 051 12547.02 96.97 54761.45 88888.00 2014-02-20 18:50:12.250 051 12547.05 96.97 54761.47 88888.00 2014-02-20 18:50:12.375 051 12547.15 96.97 54761.47 88888.00 2014-02-20 18:50:12.500 051 12547.12 97.00 54761.47 88888.00 2014-02-20 18:50:12.625 051 12547.20 96.97 54761.47 88888.00 2014-02-20 18:50:12.750 051 12547.23 97.00 54761.47 88888.00 2014-02-20 18:50:12.875 051 12547.20 97.03 54761.50 88888.00 2014-02-20 18:50:13.000 051 12547.12 96.97 54761.47 88888.00 2014-02-20 18:50:13.125 051 12547.12 96.95 54761.50 88888.00 2014-02-20 18:50:13.250 051 12547.12 96.95 54761.50 88888.00 2014-02-20 18:50:13.375 051 12547.20 96.95 54761.50 88888.00 2014-02-20 18:50:13.500 051 12547.12 96.92 54761.53 88888.00 2014-02-20 18:50:13.625 051 12547.12 96.92 54761.53 88888.00 2014-02-20 18:50:13.750 051 12547.08 96.95 54761.53 88888.00 2014-02-20 18:50:13.875 051 12547.00 96.90 54761.53 88888.00 2014-02-20 18:50:14.000 051 12546.98 96.85 54761.50 88888.00 2014-02-20 18:50:14.125 051 12546.98 96.85 54761.53 88888.00 2014-02-20 18:50:14.250 051 12547.02 96.88 54761.57 88888.00 2014-02-20 18:50:14.375 051 12547.12 96.88 54761.57 88888.00 2014-02-20 18:50:14.500 051 12547.17 96.85 54761.60 88888.00 2014-02-20 18:50:14.625 051 12547.17 96.83 54761.62 88888.00 2014-02-20 18:50:14.750 051 12547.12 96.83 54761.62 88888.00 2014-02-20 18:50:14.875 051 12547.10 96.83 54761.57 88888.00 2014-02-20 18:50:15.000 051 12547.15 96.78 54761.60 88888.00 2014-02-20 18:50:15.125 051 12547.17 96.80 54761.62 88888.00 2014-02-20 18:50:15.250 051 12547.15 96.78 54761.65 88888.00 2014-02-20 18:50:15.375 051 12547.23 96.80 54761.65 88888.00 2014-02-20 18:50:15.500 051 12547.23 96.80 54761.62 88888.00 2014-02-20 18:50:15.625 051 12547.23 96.75 54761.62 88888.00 2014-02-20 18:50:15.750 051 12547.20 96.72 54761.65 88888.00 2014-02-20 18:50:15.875 051 12547.20 96.72 54761.65 88888.00 2014-02-20 18:50:16.000 051 12547.23 96.72 54761.68 88888.00 2014-02-20 18:50:16.125 051 12547.17 96.70 54761.70 88888.00 2014-02-20 18:50:16.250 051 12547.20 96.65 54761.72 88888.00 2014-02-20 18:50:16.375 051 12547.23 96.65 54761.72 88888.00 2014-02-20 18:50:16.500 051 12547.25 96.65 54761.75 88888.00 2014-02-20 18:50:16.625 051 12547.25 96.62 54761.72 88888.00 2014-02-20 18:50:16.750 051 12547.25 96.60 54761.72 88888.00 2014-02-20 18:50:16.875 051 12547.25 96.55 54761.75 88888.00 2014-02-20 18:50:17.000 051 12547.23 96.58 54761.75 88888.00 2014-02-20 18:50:17.125 051 12547.25 96.55 54761.75 88888.00 2014-02-20 18:50:17.250 051 12547.23 96.53 54761.75 88888.00 2014-02-20 18:50:17.375 051 12547.25 96.50 54761.80 88888.00 2014-02-20 18:50:17.500 051 12547.27 96.53 54761.85 88888.00 2014-02-20 18:50:17.625 051 12547.30 96.50 54761.85 88888.00 2014-02-20 18:50:17.750 051 12547.27 96.45 54761.82 88888.00 2014-02-20 18:50:17.875 051 12547.23 96.42 54761.85 88888.00 2014-02-20 18:50:18.000 051 12547.20 96.38 54761.85 88888.00 2014-02-20 18:50:18.125 051 12547.20 96.38 54761.88 88888.00 2014-02-20 18:50:18.250 051 12547.23 96.35 54761.90 88888.00 2014-02-20 18:50:18.375 051 12547.25 96.35 54761.88 88888.00 2014-02-20 18:50:18.500 051 12547.20 96.35 54761.90 88888.00 2014-02-20 18:50:18.625 051 12547.17 96.35 54761.93 88888.00 2014-02-20 18:50:18.750 051 12547.17 96.33 54761.97 88888.00 2014-02-20 18:50:18.875 051 12547.17 96.30 54761.97 88888.00 2014-02-20 18:50:19.000 051 12547.23 96.30 54761.97 88888.00 2014-02-20 18:50:19.125 051 12547.27 96.28 54761.95 88888.00 2014-02-20 18:50:19.250 051 12547.17 96.22 54761.95 88888.00 2014-02-20 18:50:19.375 051 12547.17 96.20 54761.97 88888.00 2014-02-20 18:50:19.500 051 12547.20 96.17 54762.00 88888.00 2014-02-20 18:50:19.625 051 12547.17 96.15 54762.00 88888.00 2014-02-20 18:50:19.750 051 12547.10 96.10 54762.03 88888.00 2014-02-20 18:50:19.875 051 12547.08 96.05 54762.00 88888.00 2014-02-20 18:50:20.000 051 12547.12 96.03 54762.03 88888.00 2014-02-20 18:50:20.125 051 12547.12 96.03 54762.05 88888.00 2014-02-20 18:50:20.250 051 12547.08 95.97 54762.05 88888.00 2014-02-20 18:50:20.375 051 12547.05 95.97 54762.05 88888.00 2014-02-20 18:50:20.500 051 12547.05 95.97 54762.07 88888.00 2014-02-20 18:50:20.625 051 12546.98 95.95 54762.07 88888.00 2014-02-20 18:50:20.750 051 12546.95 95.90 54762.12 88888.00 2014-02-20 18:50:20.875 051 12546.95 95.88 54762.15 88888.00 2014-02-20 18:50:21.000 051 12546.88 95.85 54762.15 88888.00 2014-02-20 18:50:21.125 051 12546.83 95.85 54762.20 88888.00 2014-02-20 18:50:21.250 051 12546.80 95.83 54762.20 88888.00 2014-02-20 18:50:21.375 051 12546.75 95.78 54762.18 88888.00 2014-02-20 18:50:21.500 051 12546.67 95.75 54762.18 88888.00 2014-02-20 18:50:21.625 051 12546.62 95.75 54762.20 88888.00 2014-02-20 18:50:21.750 051 12546.67 95.70 54762.25 88888.00 2014-02-20 18:50:21.875 051 12546.73 95.70 54762.28 88888.00 2014-02-20 18:50:22.000 051 12546.65 95.65 54762.25 88888.00 2014-02-20 18:50:22.125 051 12546.58 95.62 54762.28 88888.00 2014-02-20 18:50:22.250 051 12546.55 95.60 54762.32 88888.00 2014-02-20 18:50:22.375 051 12546.50 95.60 54762.30 88888.00 2014-02-20 18:50:22.500 051 12546.48 95.58 54762.30 88888.00 2014-02-20 18:50:22.625 051 12546.48 95.55 54762.35 88888.00 2014-02-20 18:50:22.750 051 12546.48 95.60 54762.35 88888.00 2014-02-20 18:50:22.875 051 12546.45 95.58 54762.35 88888.00 2014-02-20 18:50:23.000 051 12546.38 95.58 54762.38 88888.00 2014-02-20 18:50:23.125 051 12546.33 95.60 54762.40 88888.00 2014-02-20 18:50:23.250 051 12546.35 95.50 54762.43 88888.00 2014-02-20 18:50:23.375 051 12546.40 95.53 54762.45 88888.00 2014-02-20 18:50:23.500 051 12546.38 95.50 54762.45 88888.00 2014-02-20 18:50:23.625 051 12546.40 95.47 54762.47 88888.00 2014-02-20 18:50:23.750 051 12546.35 95.45 54762.50 88888.00 2014-02-20 18:50:23.875 051 12546.27 95.45 54762.53 88888.00 2014-02-20 18:50:24.000 051 12546.25 95.40 54762.50 88888.00 2014-02-20 18:50:24.125 051 12546.20 95.38 54762.50 88888.00 2014-02-20 18:50:24.250 051 12546.12 95.38 54762.55 88888.00 2014-02-20 18:50:24.375 051 12546.10 95.35 54762.55 88888.00 2014-02-20 18:50:24.500 051 12546.05 95.28 54762.55 88888.00 2014-02-20 18:50:24.625 051 12545.98 95.25 54762.60 88888.00 2014-02-20 18:50:24.750 051 12545.95 95.22 54762.60 88888.00 2014-02-20 18:50:24.875 051 12545.98 95.25 54762.62 88888.00 2014-02-20 18:50:25.000 051 12545.95 95.22 54762.60 88888.00 2014-02-20 18:50:25.125 051 12545.95 95.20 54762.68 88888.00 2014-02-20 18:50:25.250 051 12545.85 95.15 54762.68 88888.00 2014-02-20 18:50:25.375 051 12545.85 95.12 54762.68 88888.00 2014-02-20 18:50:25.500 051 12545.83 95.12 54762.68 88888.00 2014-02-20 18:50:25.625 051 12545.80 95.10 54762.70 88888.00 2014-02-20 18:50:25.750 051 12545.83 95.10 54762.72 88888.00 2014-02-20 18:50:25.875 051 12545.83 95.08 54762.72 88888.00 2014-02-20 18:50:26.000 051 12545.80 95.10 54762.78 88888.00 2014-02-20 18:50:26.125 051 12545.80 95.10 54762.80 88888.00 2014-02-20 18:50:26.250 051 12545.70 95.08 54762.80 88888.00 2014-02-20 18:50:26.375 051 12545.67 95.08 54762.80 88888.00 2014-02-20 18:50:26.500 051 12545.65 95.08 54762.82 88888.00 2014-02-20 18:50:26.625 051 12545.62 95.05 54762.85 88888.00 2014-02-20 18:50:26.750 051 12545.60 95.03 54762.82 88888.00 2014-02-20 18:50:26.875 051 12545.55 95.03 54762.82 88888.00 2014-02-20 18:50:27.000 051 12545.52 95.03 54762.85 88888.00 2014-02-20 18:50:27.125 051 12545.52 95.03 54762.85 88888.00 2014-02-20 18:50:27.250 051 12545.42 94.95 54762.93 88888.00 2014-02-20 18:50:27.375 051 12545.48 94.92 54762.93 88888.00 2014-02-20 18:50:27.500 051 12545.42 94.92 54762.93 88888.00 2014-02-20 18:50:27.625 051 12545.33 94.95 54762.90 88888.00 2014-02-20 18:50:27.750 051 12545.25 94.92 54762.93 88888.00 2014-02-20 18:50:27.875 051 12545.25 94.88 54762.93 88888.00 2014-02-20 18:50:28.000 051 12545.38 94.85 54762.93 88888.00 2014-02-20 18:50:28.125 051 12545.33 94.83 54762.97 88888.00 2014-02-20 18:50:28.250 051 12545.27 94.83 54763.00 88888.00 2014-02-20 18:50:28.375 051 12545.30 94.85 54763.03 88888.00 2014-02-20 18:50:28.500 051 12545.20 94.85 54763.03 88888.00 2014-02-20 18:50:28.625 051 12545.08 94.83 54763.03 88888.00 2014-02-20 18:50:28.750 051 12545.12 94.80 54763.03 88888.00 2014-02-20 18:50:28.875 051 12545.12 94.78 54763.05 88888.00 2014-02-20 18:50:29.000 051 12545.10 94.75 54763.07 88888.00 2014-02-20 18:50:29.125 051 12545.08 94.75 54763.10 88888.00 2014-02-20 18:50:29.250 051 12544.98 94.70 54763.12 88888.00 2014-02-20 18:50:29.375 051 12544.98 94.70 54763.12 88888.00 2014-02-20 18:50:29.500 051 12545.00 94.70 54763.15 88888.00 2014-02-20 18:50:29.625 051 12544.98 94.70 54763.18 88888.00 2014-02-20 18:50:29.750 051 12544.92 94.70 54763.20 88888.00 2014-02-20 18:50:29.875 051 12544.83 94.67 54763.18 88888.00 2014-02-20 18:50:30.000 051 12544.80 94.67 54763.20 88888.00 2014-02-20 18:50:30.125 051 12544.77 94.62 54763.22 88888.00 2014-02-20 18:50:30.250 051 12544.73 94.62 54763.25 88888.00 2014-02-20 18:50:30.375 051 12544.73 94.60 54763.22 88888.00 2014-02-20 18:50:30.500 051 12544.73 94.60 54763.22 88888.00 2014-02-20 18:50:30.625 051 12544.73 94.60 54763.25 88888.00 2014-02-20 18:50:30.750 051 12544.67 94.58 54763.25 88888.00 2014-02-20 18:50:30.875 051 12544.62 94.58 54763.25 88888.00 2014-02-20 18:50:31.000 051 12544.60 94.58 54763.30 88888.00 2014-02-20 18:50:31.125 051 12544.60 94.58 54763.30 88888.00 2014-02-20 18:50:31.250 051 12544.52 94.58 54763.30 88888.00 2014-02-20 18:50:31.375 051 12544.55 94.55 54763.32 88888.00 2014-02-20 18:50:31.500 051 12544.50 94.55 54763.30 88888.00 2014-02-20 18:50:31.625 051 12544.50 94.55 54763.30 88888.00 2014-02-20 18:50:31.750 051 12544.52 94.55 54763.32 88888.00 2014-02-20 18:50:31.875 051 12544.50 94.58 54763.35 88888.00 2014-02-20 18:50:32.000 051 12544.42 94.55 54763.38 88888.00 2014-02-20 18:50:32.125 051 12544.38 94.55 54763.38 88888.00 2014-02-20 18:50:32.250 051 12544.33 94.53 54763.38 88888.00 2014-02-20 18:50:32.375 051 12544.30 94.53 54763.35 88888.00 2014-02-20 18:50:32.500 051 12544.20 94.55 54763.35 88888.00 2014-02-20 18:50:32.625 051 12544.23 94.58 54763.38 88888.00 2014-02-20 18:50:32.750 051 12544.20 94.55 54763.40 88888.00 2014-02-20 18:50:32.875 051 12544.15 94.53 54763.43 88888.00 2014-02-20 18:50:33.000 051 12544.15 94.53 54763.43 88888.00 2014-02-20 18:50:33.125 051 12544.15 94.55 54763.47 88888.00 2014-02-20 18:50:33.250 051 12544.10 94.53 54763.50 88888.00 2014-02-20 18:50:33.375 051 12544.12 94.53 54763.50 88888.00 2014-02-20 18:50:33.500 051 12544.08 94.50 54763.50 88888.00 2014-02-20 18:50:33.625 051 12544.00 94.50 54763.50 88888.00 2014-02-20 18:50:33.750 051 12544.00 94.50 54763.50 88888.00 2014-02-20 18:50:33.875 051 12544.00 94.55 54763.50 88888.00 2014-02-20 18:50:34.000 051 12543.90 94.55 54763.53 88888.00 2014-02-20 18:50:34.125 051 12543.83 94.53 54763.53 88888.00 2014-02-20 18:50:34.250 051 12543.80 94.47 54763.55 88888.00 2014-02-20 18:50:34.375 051 12543.85 94.50 54763.57 88888.00 2014-02-20 18:50:34.500 051 12543.77 94.50 54763.60 88888.00 2014-02-20 18:50:34.625 051 12543.77 94.50 54763.60 88888.00 2014-02-20 18:50:34.750 051 12543.75 94.53 54763.57 88888.00 2014-02-20 18:50:34.875 051 12543.67 94.50 54763.60 88888.00 2014-02-20 18:50:35.000 051 12543.65 94.50 54763.60 88888.00 2014-02-20 18:50:35.125 051 12543.70 94.47 54763.57 88888.00 2014-02-20 18:50:35.250 051 12543.65 94.47 54763.60 88888.00 2014-02-20 18:50:35.375 051 12543.65 94.53 54763.62 88888.00 2014-02-20 18:50:35.500 051 12543.60 94.50 54763.62 88888.00 2014-02-20 18:50:35.625 051 12543.58 94.53 54763.62 88888.00 2014-02-20 18:50:35.750 051 12543.58 94.55 54763.62 88888.00 2014-02-20 18:50:35.875 051 12543.52 94.53 54763.65 88888.00 2014-02-20 18:50:36.000 051 12543.50 94.55 54763.65 88888.00 2014-02-20 18:50:36.125 051 12543.48 94.55 54763.65 88888.00 2014-02-20 18:50:36.250 051 12543.48 94.58 54763.65 88888.00 2014-02-20 18:50:36.375 051 12543.48 94.60 54763.65 88888.00 2014-02-20 18:50:36.500 051 12543.42 94.58 54763.65 88888.00 2014-02-20 18:50:36.625 051 12543.40 94.60 54763.68 88888.00 2014-02-20 18:50:36.750 051 12543.38 94.65 54763.70 88888.00 2014-02-20 18:50:36.875 051 12543.40 94.65 54763.75 88888.00 2014-02-20 18:50:37.000 051 12543.38 94.65 54763.72 88888.00 2014-02-20 18:50:37.125 051 12543.30 94.65 54763.70 88888.00 2014-02-20 18:50:37.250 051 12543.25 94.62 54763.75 88888.00 2014-02-20 18:50:37.375 051 12543.27 94.65 54763.75 88888.00 2014-02-20 18:50:37.500 051 12543.23 94.65 54763.75 88888.00 2014-02-20 18:50:37.625 051 12543.20 94.67 54763.75 88888.00 2014-02-20 18:50:37.750 051 12543.17 94.67 54763.72 88888.00 2014-02-20 18:50:37.875 051 12543.15 94.65 54763.72 88888.00 2014-02-20 18:50:38.000 051 12543.10 94.62 54763.72 88888.00 2014-02-20 18:50:38.125 051 12543.05 94.62 54763.78 88888.00 2014-02-20 18:50:38.250 051 12543.02 94.65 54763.80 88888.00 2014-02-20 18:50:38.375 051 12543.08 94.67 54763.82 88888.00 2014-02-20 18:50:38.500 051 12543.08 94.67 54763.80 88888.00 2014-02-20 18:50:38.625 051 12542.98 94.70 54763.78 88888.00 2014-02-20 18:50:38.750 051 12542.88 94.72 54763.80 88888.00 2014-02-20 18:50:38.875 051 12542.85 94.72 54763.82 88888.00 2014-02-20 18:50:39.000 051 12542.88 94.70 54763.80 88888.00 2014-02-20 18:50:39.125 051 12542.88 94.72 54763.82 88888.00 2014-02-20 18:50:39.250 051 12542.85 94.72 54763.80 88888.00 2014-02-20 18:50:39.375 051 12542.90 94.70 54763.80 88888.00 2014-02-20 18:50:39.500 051 12542.90 94.72 54763.80 88888.00 2014-02-20 18:50:39.625 051 12542.80 94.72 54763.80 88888.00 2014-02-20 18:50:39.750 051 12542.73 94.72 54763.82 88888.00 2014-02-20 18:50:39.875 051 12542.67 94.78 54763.82 88888.00 2014-02-20 18:50:40.000 051 12542.65 94.75 54763.82 88888.00 2014-02-20 18:50:40.125 051 12542.65 94.75 54763.85 88888.00 2014-02-20 18:50:40.250 051 12542.60 94.78 54763.88 88888.00 2014-02-20 18:50:40.375 051 12542.62 94.78 54763.88 88888.00 2014-02-20 18:50:40.500 051 12542.58 94.78 54763.85 88888.00 2014-02-20 18:50:40.625 051 12542.58 94.80 54763.85 88888.00 2014-02-20 18:50:40.750 051 12542.52 94.78 54763.88 88888.00 2014-02-20 18:50:40.875 051 12542.50 94.78 54763.88 88888.00 2014-02-20 18:50:41.000 051 12542.50 94.78 54763.85 88888.00 2014-02-20 18:50:41.125 051 12542.48 94.83 54763.88 88888.00 2014-02-20 18:50:41.250 051 12542.45 94.83 54763.90 88888.00 2014-02-20 18:50:41.375 051 12542.42 94.85 54763.93 88888.00 2014-02-20 18:50:41.500 051 12542.40 94.85 54763.90 88888.00 2014-02-20 18:50:41.625 051 12542.33 94.88 54763.90 88888.00 2014-02-20 18:50:41.750 051 12542.35 94.88 54763.90 88888.00 2014-02-20 18:50:41.875 051 12542.35 94.88 54763.93 88888.00 2014-02-20 18:50:42.000 051 12542.30 94.90 54763.90 88888.00 2014-02-20 18:50:42.125 051 12542.25 94.92 54763.93 88888.00 2014-02-20 18:50:42.250 051 12542.23 94.88 54763.90 88888.00 2014-02-20 18:50:42.375 051 12542.25 94.90 54763.93 88888.00 2014-02-20 18:50:42.500 051 12542.25 94.95 54763.93 88888.00 2014-02-20 18:50:42.625 051 12542.27 94.97 54763.95 88888.00 2014-02-20 18:50:42.750 051 12542.27 94.97 54763.95 88888.00 2014-02-20 18:50:42.875 051 12542.20 95.00 54763.93 88888.00 2014-02-20 18:50:43.000 051 12542.25 95.00 54763.93 88888.00 2014-02-20 18:50:43.125 051 12542.25 95.00 54763.90 88888.00 2014-02-20 18:50:43.250 051 12542.17 95.05 54763.95 88888.00 2014-02-20 18:50:43.375 051 12542.17 95.10 54764.00 88888.00 2014-02-20 18:50:43.500 051 12542.15 95.10 54763.97 88888.00 2014-02-20 18:50:43.625 051 12542.12 95.10 54763.97 88888.00 2014-02-20 18:50:43.750 051 12542.15 95.10 54763.95 88888.00 2014-02-20 18:50:43.875 051 12542.10 95.08 54763.97 88888.00 2014-02-20 18:50:44.000 051 12542.10 95.10 54764.00 88888.00 2014-02-20 18:50:44.125 051 12542.08 95.10 54764.03 88888.00 2014-02-20 18:50:44.250 051 12542.05 95.12 54764.03 88888.00 2014-02-20 18:50:44.375 051 12541.98 95.12 54763.97 88888.00 2014-02-20 18:50:44.500 051 12541.88 95.12 54764.00 88888.00 2014-02-20 18:50:44.625 051 12541.92 95.12 54764.00 88888.00 2014-02-20 18:50:44.750 051 12541.98 95.15 54764.03 88888.00 2014-02-20 18:50:44.875 051 12542.00 95.15 54764.03 88888.00 2014-02-20 18:50:45.000 051 12541.95 95.12 54764.00 88888.00 2014-02-20 18:50:45.125 051 12541.85 95.12 54764.03 88888.00 2014-02-20 18:50:45.250 051 12541.73 95.12 54764.03 88888.00 2014-02-20 18:50:45.375 051 12541.73 95.12 54764.03 88888.00 2014-02-20 18:50:45.500 051 12541.70 95.15 54764.05 88888.00 2014-02-20 18:50:45.625 051 12541.73 95.15 54764.05 88888.00 2014-02-20 18:50:45.750 051 12541.67 95.17 54764.05 88888.00 2014-02-20 18:50:45.875 051 12541.62 95.17 54764.07 88888.00 2014-02-20 18:50:46.000 051 12541.67 95.17 54764.03 88888.00 2014-02-20 18:50:46.125 051 12541.73 95.20 54764.07 88888.00 2014-02-20 18:50:46.250 051 12541.67 95.22 54764.07 88888.00 2014-02-20 18:50:46.375 051 12541.65 95.20 54764.12 88888.00 2014-02-20 18:50:46.500 051 12541.62 95.20 54764.07 88888.00 2014-02-20 18:50:46.625 051 12541.62 95.20 54764.07 88888.00 2014-02-20 18:50:46.750 051 12541.58 95.20 54764.10 88888.00 2014-02-20 18:50:46.875 051 12541.55 95.20 54764.10 88888.00 2014-02-20 18:50:47.000 051 12541.52 95.22 54764.10 88888.00 2014-02-20 18:50:47.125 051 12541.40 95.20 54764.12 88888.00 2014-02-20 18:50:47.250 051 12541.40 95.17 54764.10 88888.00 2014-02-20 18:50:47.375 051 12541.45 95.20 54764.12 88888.00 2014-02-20 18:50:47.500 051 12541.40 95.20 54764.10 88888.00 2014-02-20 18:50:47.625 051 12541.33 95.17 54764.10 88888.00 2014-02-20 18:50:47.750 051 12541.27 95.17 54764.15 88888.00 2014-02-20 18:50:47.875 051 12541.23 95.20 54764.12 88888.00 2014-02-20 18:50:48.000 051 12541.15 95.17 54764.10 88888.00 2014-02-20 18:50:48.125 051 12541.12 95.15 54764.12 88888.00 2014-02-20 18:50:48.250 051 12541.10 95.12 54764.18 88888.00 2014-02-20 18:50:48.375 051 12541.17 95.15 54764.18 88888.00 2014-02-20 18:50:48.500 051 12541.17 95.15 54764.18 88888.00 2014-02-20 18:50:48.625 051 12541.10 95.15 54764.18 88888.00 2014-02-20 18:50:48.750 051 12541.02 95.10 54764.18 88888.00 2014-02-20 18:50:48.875 051 12540.98 95.10 54764.18 88888.00 2014-02-20 18:50:49.000 051 12540.92 95.10 54764.15 88888.00 2014-02-20 18:50:49.125 051 12540.95 95.10 54764.18 88888.00 2014-02-20 18:50:49.250 051 12540.92 95.05 54764.18 88888.00 2014-02-20 18:50:49.375 051 12540.98 95.08 54764.18 88888.00 2014-02-20 18:50:49.500 051 12540.90 95.08 54764.20 88888.00 2014-02-20 18:50:49.625 051 12540.83 95.08 54764.20 88888.00 2014-02-20 18:50:49.750 051 12540.77 95.05 54764.20 88888.00 2014-02-20 18:50:49.875 051 12540.73 95.05 54764.20 88888.00 2014-02-20 18:50:50.000 051 12540.67 95.03 54764.20 88888.00 2014-02-20 18:50:50.125 051 12540.75 95.03 54764.22 88888.00 2014-02-20 18:50:50.250 051 12540.77 95.03 54764.25 88888.00 2014-02-20 18:50:50.375 051 12540.80 95.05 54764.20 88888.00 2014-02-20 18:50:50.500 051 12540.67 95.00 54764.20 88888.00 2014-02-20 18:50:50.625 051 12540.60 94.97 54764.22 88888.00 2014-02-20 18:50:50.750 051 12540.58 95.00 54764.25 88888.00 2014-02-20 18:50:50.875 051 12540.60 94.97 54764.25 88888.00 2014-02-20 18:50:51.000 051 12540.58 94.97 54764.25 88888.00 2014-02-20 18:50:51.125 051 12540.52 95.00 54764.25 88888.00 2014-02-20 18:50:51.250 051 12540.48 94.97 54764.28 88888.00 2014-02-20 18:50:51.375 051 12540.45 94.95 54764.28 88888.00 2014-02-20 18:50:51.500 051 12540.38 94.92 54764.25 88888.00 2014-02-20 18:50:51.625 051 12540.35 94.97 54764.25 88888.00 2014-02-20 18:50:51.750 051 12540.30 95.03 54764.25 88888.00 2014-02-20 18:50:51.875 051 12540.30 94.97 54764.22 88888.00 2014-02-20 18:50:52.000 051 12540.33 94.95 54764.22 88888.00 2014-02-20 18:50:52.125 051 12540.25 94.92 54764.25 88888.00 2014-02-20 18:50:52.250 051 12540.17 94.92 54764.25 88888.00 2014-02-20 18:50:52.375 051 12540.20 94.95 54764.20 88888.00 2014-02-20 18:50:52.500 051 12540.10 94.92 54764.25 88888.00 2014-02-20 18:50:52.625 051 12540.05 94.90 54764.25 88888.00 2014-02-20 18:50:52.750 051 12540.00 94.88 54764.25 88888.00 2014-02-20 18:50:52.875 051 12540.00 94.90 54764.28 88888.00 2014-02-20 18:50:53.000 051 12540.00 94.85 54764.25 88888.00 2014-02-20 18:50:53.125 051 12539.98 94.85 54764.25 88888.00 2014-02-20 18:50:53.250 051 12539.90 94.83 54764.28 88888.00 2014-02-20 18:50:53.375 051 12539.90 94.83 54764.28 88888.00 2014-02-20 18:50:53.500 051 12539.88 94.80 54764.28 88888.00 2014-02-20 18:50:53.625 051 12539.85 94.83 54764.25 88888.00 2014-02-20 18:50:53.750 051 12539.85 94.83 54764.28 88888.00 2014-02-20 18:50:53.875 051 12539.85 94.83 54764.28 88888.00 2014-02-20 18:50:54.000 051 12539.88 94.80 54764.28 88888.00 2014-02-20 18:50:54.125 051 12539.88 94.80 54764.30 88888.00 2014-02-20 18:50:54.250 051 12539.88 94.78 54764.30 88888.00 2014-02-20 18:50:54.375 051 12539.90 94.75 54764.25 88888.00 2014-02-20 18:50:54.500 051 12539.75 94.75 54764.22 88888.00 2014-02-20 18:50:54.625 051 12539.73 94.75 54764.28 88888.00 2014-02-20 18:50:54.750 051 12539.70 94.75 54764.28 88888.00 2014-02-20 18:50:54.875 051 12539.62 94.72 54764.28 88888.00 2014-02-20 18:50:55.000 051 12539.58 94.70 54764.25 88888.00 2014-02-20 18:50:55.125 051 12539.60 94.67 54764.25 88888.00 2014-02-20 18:50:55.250 051 12539.58 94.70 54764.28 88888.00 2014-02-20 18:50:55.375 051 12539.60 94.72 54764.30 88888.00 2014-02-20 18:50:55.500 051 12539.48 94.70 54764.28 88888.00 2014-02-20 18:50:55.625 051 12539.45 94.70 54764.28 88888.00 2014-02-20 18:50:55.750 051 12539.48 94.70 54764.25 88888.00 2014-02-20 18:50:55.875 051 12539.48 94.67 54764.28 88888.00 2014-02-20 18:50:56.000 051 12539.42 94.70 54764.28 88888.00 2014-02-20 18:50:56.125 051 12539.35 94.70 54764.30 88888.00 2014-02-20 18:50:56.250 051 12539.33 94.70 54764.32 88888.00 2014-02-20 18:50:56.375 051 12539.45 94.70 54764.30 88888.00 2014-02-20 18:50:56.500 051 12539.45 94.70 54764.30 88888.00 2014-02-20 18:50:56.625 051 12539.35 94.67 54764.28 88888.00 2014-02-20 18:50:56.750 051 12539.30 94.65 54764.28 88888.00 2014-02-20 18:50:56.875 051 12539.27 94.67 54764.28 88888.00 2014-02-20 18:50:57.000 051 12539.27 94.65 54764.25 88888.00 2014-02-20 18:50:57.125 051 12539.30 94.65 54764.25 88888.00 2014-02-20 18:50:57.250 051 12539.27 94.62 54764.22 88888.00 2014-02-20 18:50:57.375 051 12539.25 94.67 54764.25 88888.00 2014-02-20 18:50:57.500 051 12539.20 94.67 54764.25 88888.00 2014-02-20 18:50:57.625 051 12539.10 94.70 54764.25 88888.00 2014-02-20 18:50:57.750 051 12539.05 94.70 54764.25 88888.00 2014-02-20 18:50:57.875 051 12539.02 94.67 54764.22 88888.00 2014-02-20 18:50:58.000 051 12539.05 94.67 54764.22 88888.00 2014-02-20 18:50:58.125 051 12539.08 94.70 54764.28 88888.00 2014-02-20 18:50:58.250 051 12539.02 94.67 54764.30 88888.00 2014-02-20 18:50:58.375 051 12539.08 94.70 54764.28 88888.00 2014-02-20 18:50:58.500 051 12539.05 94.67 54764.25 88888.00 2014-02-20 18:50:58.625 051 12539.00 94.65 54764.20 88888.00 2014-02-20 18:50:58.750 051 12538.95 94.65 54764.20 88888.00 2014-02-20 18:50:58.875 051 12538.95 94.67 54764.25 88888.00 2014-02-20 18:50:59.000 051 12539.00 94.67 54764.22 88888.00 2014-02-20 18:50:59.125 051 12538.95 94.67 54764.22 88888.00 2014-02-20 18:50:59.250 051 12538.98 94.65 54764.25 88888.00 2014-02-20 18:50:59.375 051 12538.95 94.67 54764.28 88888.00 2014-02-20 18:50:59.500 051 12538.90 94.65 54764.25 88888.00 2014-02-20 18:50:59.625 051 12538.83 94.62 54764.25 88888.00 2014-02-20 18:50:59.750 051 12538.85 94.67 54764.25 88888.00 2014-02-20 18:50:59.875 051 12538.90 94.67 54764.22 88888.00 2014-02-20 18:51:00.000 051 12538.88 94.67 54764.20 88888.00 2014-02-20 18:51:00.125 051 12538.83 94.70 54764.22 88888.00 2014-02-20 18:51:00.250 051 12538.73 94.67 54764.22 88888.00 2014-02-20 18:51:00.375 051 12538.65 94.65 54764.20 88888.00 2014-02-20 18:51:00.500 051 12538.70 94.65 54764.20 88888.00 2014-02-20 18:51:00.625 051 12538.75 94.67 54764.20 88888.00 2014-02-20 18:51:00.750 051 12538.75 94.70 54764.22 88888.00 2014-02-20 18:51:00.875 051 12538.77 94.70 54764.20 88888.00 2014-02-20 18:51:01.000 051 12538.70 94.65 54764.18 88888.00 2014-02-20 18:51:01.125 051 12538.67 94.65 54764.18 88888.00 2014-02-20 18:51:01.250 051 12538.62 94.67 54764.20 88888.00 2014-02-20 18:51:01.375 051 12538.60 94.67 54764.20 88888.00 2014-02-20 18:51:01.500 051 12538.65 94.67 54764.18 88888.00 2014-02-20 18:51:01.625 051 12538.65 94.67 54764.18 88888.00 2014-02-20 18:51:01.750 051 12538.65 94.70 54764.18 88888.00 2014-02-20 18:51:01.875 051 12538.55 94.70 54764.18 88888.00 2014-02-20 18:51:02.000 051 12538.45 94.72 54764.15 88888.00 2014-02-20 18:51:02.125 051 12538.45 94.72 54764.15 88888.00 2014-02-20 18:51:02.250 051 12538.42 94.72 54764.15 88888.00 2014-02-20 18:51:02.375 051 12538.48 94.70 54764.15 88888.00 2014-02-20 18:51:02.500 051 12538.45 94.75 54764.15 88888.00 2014-02-20 18:51:02.625 051 12538.42 94.75 54764.12 88888.00 2014-02-20 18:51:02.750 051 12538.42 94.78 54764.10 88888.00 2014-02-20 18:51:02.875 051 12538.42 94.75 54764.07 88888.00 2014-02-20 18:51:03.000 051 12538.45 94.80 54764.07 88888.00 2014-02-20 18:51:03.125 051 12538.48 94.80 54764.12 88888.00 2014-02-20 18:51:03.250 051 12538.45 94.78 54764.10 88888.00 2014-02-20 18:51:03.375 051 12538.45 94.78 54764.07 88888.00 2014-02-20 18:51:03.500 051 12538.45 94.83 54764.10 88888.00 2014-02-20 18:51:03.625 051 12538.45 94.83 54764.10 88888.00 2014-02-20 18:51:03.750 051 12538.40 94.83 54764.07 88888.00 2014-02-20 18:51:03.875 051 12538.38 94.83 54764.07 88888.00 2014-02-20 18:51:04.000 051 12538.38 94.83 54764.07 88888.00 2014-02-20 18:51:04.125 051 12538.38 94.88 54764.10 88888.00 2014-02-20 18:51:04.250 051 12538.40 94.85 54764.10 88888.00 2014-02-20 18:51:04.375 051 12538.35 94.88 54764.10 88888.00 2014-02-20 18:51:04.500 051 12538.38 94.90 54764.07 88888.00 2014-02-20 18:51:04.625 051 12538.35 94.90 54764.07 88888.00 2014-02-20 18:51:04.750 051 12538.27 94.88 54764.05 88888.00 2014-02-20 18:51:04.875 051 12538.23 94.88 54764.05 88888.00 2014-02-20 18:51:05.000 051 12538.25 94.90 54764.05 88888.00 2014-02-20 18:51:05.125 051 12538.30 94.92 54764.05 88888.00 2014-02-20 18:51:05.250 051 12538.30 94.92 54764.05 88888.00 2014-02-20 18:51:05.375 051 12538.30 94.95 54764.03 88888.00 2014-02-20 18:51:05.500 051 12538.23 94.92 54764.00 88888.00 2014-02-20 18:51:05.625 051 12538.20 94.92 54763.97 88888.00 2014-02-20 18:51:05.750 051 12538.20 94.95 54764.00 88888.00 2014-02-20 18:51:05.875 051 12538.23 94.97 54763.97 88888.00 2014-02-20 18:51:06.000 051 12538.23 94.97 54763.97 88888.00 2014-02-20 18:51:06.125 051 12538.15 94.97 54763.97 88888.00 2014-02-20 18:51:06.250 051 12538.12 95.00 54763.97 88888.00 2014-02-20 18:51:06.375 051 12538.17 95.00 54763.97 88888.00 2014-02-20 18:51:06.500 051 12538.15 95.03 54763.97 88888.00 2014-02-20 18:51:06.625 051 12538.17 95.05 54763.97 88888.00 2014-02-20 18:51:06.750 051 12538.15 95.05 54764.00 88888.00 2014-02-20 18:51:06.875 051 12538.08 95.08 54763.97 88888.00 2014-02-20 18:51:07.000 051 12538.10 95.10 54763.95 88888.00 2014-02-20 18:51:07.125 051 12538.12 95.10 54763.95 88888.00 2014-02-20 18:51:07.250 051 12538.05 95.08 54763.97 88888.00 2014-02-20 18:51:07.375 051 12538.08 95.15 54763.97 88888.00 2014-02-20 18:51:07.500 051 12538.10 95.15 54763.95 88888.00 2014-02-20 18:51:07.625 051 12538.10 95.15 54763.95 88888.00 2014-02-20 18:51:07.750 051 12538.08 95.17 54763.95 88888.00 2014-02-20 18:51:07.875 051 12538.12 95.20 54763.93 88888.00 2014-02-20 18:51:08.000 051 12538.05 95.20 54763.93 88888.00 2014-02-20 18:51:08.125 051 12537.95 95.20 54763.90 88888.00 2014-02-20 18:51:08.250 051 12537.98 95.22 54763.90 88888.00 2014-02-20 18:51:08.375 051 12538.00 95.28 54763.90 88888.00 2014-02-20 18:51:08.500 051 12537.98 95.33 54763.90 88888.00 2014-02-20 18:51:08.625 051 12537.98 95.33 54763.88 88888.00 2014-02-20 18:51:08.750 051 12537.90 95.40 54763.88 88888.00 2014-02-20 18:51:08.875 051 12537.88 95.42 54763.85 88888.00 2014-02-20 18:51:09.000 051 12537.90 95.45 54763.82 88888.00 2014-02-20 18:51:09.125 051 12537.92 95.47 54763.82 88888.00 2014-02-20 18:51:09.250 051 12537.88 95.45 54763.85 88888.00 2014-02-20 18:51:09.375 051 12537.88 95.50 54763.85 88888.00 2014-02-20 18:51:09.500 051 12537.88 95.55 54763.88 88888.00 2014-02-20 18:51:09.625 051 12537.83 95.60 54763.88 88888.00 2014-02-20 18:51:09.750 051 12537.75 95.65 54763.82 88888.00 2014-02-20 18:51:09.875 051 12537.73 95.67 54763.82 88888.00 2014-02-20 18:51:10.000 051 12537.80 95.67 54763.78 88888.00 2014-02-20 18:51:10.125 051 12537.83 95.70 54763.78 88888.00 2014-02-20 18:51:10.250 051 12537.77 95.78 54763.80 88888.00 2014-02-20 18:51:10.375 051 12537.80 95.78 54763.78 88888.00 2014-02-20 18:51:10.500 051 12537.83 95.80 54763.75 88888.00 2014-02-20 18:51:10.625 051 12537.80 95.78 54763.72 88888.00 2014-02-20 18:51:10.750 051 12537.77 95.83 54763.72 88888.00 2014-02-20 18:51:10.875 051 12537.77 95.92 54763.72 88888.00 2014-02-20 18:51:11.000 051 12537.75 95.92 54763.70 88888.00 2014-02-20 18:51:11.125 051 12537.70 95.90 54763.70 88888.00 2014-02-20 18:51:11.250 051 12537.73 95.92 54763.68 88888.00 2014-02-20 18:51:11.375 051 12537.80 95.97 54763.65 88888.00 2014-02-20 18:51:11.500 051 12537.77 95.97 54763.65 88888.00 2014-02-20 18:51:11.625 051 12537.75 96.03 54763.65 88888.00 2014-02-20 18:51:11.750 051 12537.83 96.08 54763.65 88888.00 2014-02-20 18:51:11.875 051 12537.85 96.10 54763.65 88888.00 2014-02-20 18:51:12.000 051 12537.77 96.10 54763.60 88888.00 2014-02-20 18:51:12.125 051 12537.75 96.12 54763.65 88888.00 2014-02-20 18:51:12.250 051 12537.75 96.17 54763.65 88888.00 2014-02-20 18:51:12.375 051 12537.83 96.22 54763.62 88888.00 2014-02-20 18:51:12.500 051 12537.80 96.25 54763.60 88888.00 2014-02-20 18:51:12.625 051 12537.80 96.25 54763.57 88888.00 2014-02-20 18:51:12.750 051 12537.83 96.30 54763.57 88888.00 2014-02-20 18:51:12.875 051 12537.80 96.33 54763.55 88888.00 2014-02-20 18:51:13.000 051 12537.83 96.40 54763.53 88888.00 2014-02-20 18:51:13.125 051 12537.85 96.40 54763.53 88888.00 2014-02-20 18:51:13.250 051 12537.88 96.40 54763.53 88888.00 2014-02-20 18:51:13.375 051 12537.92 96.42 54763.50 88888.00 2014-02-20 18:51:13.500 051 12537.85 96.42 54763.53 88888.00 2014-02-20 18:51:13.625 051 12537.88 96.42 54763.50 88888.00 2014-02-20 18:51:13.750 051 12537.92 96.47 54763.50 88888.00 2014-02-20 18:51:13.875 051 12537.88 96.53 54763.47 88888.00 2014-02-20 18:51:14.000 051 12537.83 96.55 54763.43 88888.00 2014-02-20 18:51:14.125 051 12537.85 96.58 54763.43 88888.00 2014-02-20 18:51:14.250 051 12537.83 96.58 54763.43 88888.00 2014-02-20 18:51:14.375 051 12537.83 96.60 54763.43 88888.00 2014-02-20 18:51:14.500 051 12537.88 96.65 54763.40 88888.00 2014-02-20 18:51:14.625 051 12537.90 96.67 54763.38 88888.00 2014-02-20 18:51:14.750 051 12537.85 96.70 54763.38 88888.00 2014-02-20 18:51:14.875 051 12537.88 96.75 54763.40 88888.00 2014-02-20 18:51:15.000 051 12537.85 96.78 54763.38 88888.00 2014-02-20 18:51:15.125 051 12537.92 96.83 54763.40 88888.00 2014-02-20 18:51:15.250 051 12537.85 96.83 54763.35 88888.00 2014-02-20 18:51:15.375 051 12537.83 96.85 54763.32 88888.00 2014-02-20 18:51:15.500 051 12537.85 96.88 54763.32 88888.00 2014-02-20 18:51:15.625 051 12537.77 96.90 54763.32 88888.00 2014-02-20 18:51:15.750 051 12537.77 96.92 54763.30 88888.00 2014-02-20 18:51:15.875 051 12537.83 96.95 54763.30 88888.00 2014-02-20 18:51:16.000 051 12537.88 96.97 54763.30 88888.00 2014-02-20 18:51:16.125 051 12537.92 97.03 54763.30 88888.00 2014-02-20 18:51:16.250 051 12537.85 97.08 54763.28 88888.00 2014-02-20 18:51:16.375 051 12537.83 97.08 54763.28 88888.00 2014-02-20 18:51:16.500 051 12537.85 97.12 54763.28 88888.00 2014-02-20 18:51:16.625 051 12537.92 97.17 54763.30 88888.00 2014-02-20 18:51:16.750 051 12537.90 97.20 54763.28 88888.00 2014-02-20 18:51:16.875 051 12537.90 97.20 54763.25 88888.00 2014-02-20 18:51:17.000 051 12537.90 97.22 54763.20 88888.00 2014-02-20 18:51:17.125 051 12537.95 97.30 54763.20 88888.00 2014-02-20 18:51:17.250 051 12537.90 97.35 54763.20 88888.00 2014-02-20 18:51:17.375 051 12537.88 97.33 54763.20 88888.00 2014-02-20 18:51:17.500 051 12537.90 97.35 54763.20 88888.00 2014-02-20 18:51:17.625 051 12537.92 97.40 54763.22 88888.00 2014-02-20 18:51:17.750 051 12537.98 97.45 54763.20 88888.00 2014-02-20 18:51:17.875 051 12538.05 97.47 54763.15 88888.00 2014-02-20 18:51:18.000 051 12538.02 97.50 54763.10 88888.00 2014-02-20 18:51:18.125 051 12538.05 97.50 54763.12 88888.00 2014-02-20 18:51:18.250 051 12538.08 97.47 54763.12 88888.00 2014-02-20 18:51:18.375 051 12538.15 97.50 54763.12 88888.00 2014-02-20 18:51:18.500 051 12538.15 97.53 54763.12 88888.00 2014-02-20 18:51:18.625 051 12538.15 97.55 54763.10 88888.00 2014-02-20 18:51:18.750 051 12538.15 97.62 54763.12 88888.00 2014-02-20 18:51:18.875 051 12538.15 97.62 54763.10 88888.00 2014-02-20 18:51:19.000 051 12538.15 97.62 54763.07 88888.00 2014-02-20 18:51:19.125 051 12538.10 97.62 54763.07 88888.00 2014-02-20 18:51:19.250 051 12538.05 97.62 54763.07 88888.00 2014-02-20 18:51:19.375 051 12538.05 97.62 54763.05 88888.00 2014-02-20 18:51:19.500 051 12538.08 97.60 54763.03 88888.00 2014-02-20 18:51:19.625 051 12538.12 97.65 54763.05 88888.00 2014-02-20 18:51:19.750 051 12538.17 97.65 54763.03 88888.00 2014-02-20 18:51:19.875 051 12538.20 97.70 54763.00 88888.00 2014-02-20 18:51:20.000 051 12538.17 97.72 54763.00 88888.00 2014-02-20 18:51:20.125 051 12538.10 97.72 54763.00 88888.00 2014-02-20 18:51:20.250 051 12538.02 97.75 54762.97 88888.00 2014-02-20 18:51:20.375 051 12538.05 97.75 54762.95 88888.00 2014-02-20 18:51:20.500 051 12538.12 97.78 54762.95 88888.00 2014-02-20 18:51:20.625 051 12538.12 97.78 54762.95 88888.00 2014-02-20 18:51:20.750 051 12538.15 97.83 54762.97 88888.00 2014-02-20 18:51:20.875 051 12538.15 97.83 54762.97 88888.00 2014-02-20 18:51:21.000 051 12538.17 97.83 54762.93 88888.00 2014-02-20 18:51:21.125 051 12538.15 97.88 54762.95 88888.00 2014-02-20 18:51:21.250 051 12538.05 97.85 54762.90 88888.00 2014-02-20 18:51:21.375 051 12538.02 97.85 54762.90 88888.00 2014-02-20 18:51:21.500 051 12538.08 97.88 54762.93 88888.00 2014-02-20 18:51:21.625 051 12538.17 97.90 54762.93 88888.00 2014-02-20 18:51:21.750 051 12538.20 97.95 54762.93 88888.00 2014-02-20 18:51:21.875 051 12538.20 97.95 54762.95 88888.00 2014-02-20 18:51:22.000 051 12538.12 97.95 54762.90 88888.00 2014-02-20 18:51:22.125 051 12538.10 97.97 54762.90 88888.00 2014-02-20 18:51:22.250 051 12538.02 97.97 54762.88 88888.00 2014-02-20 18:51:22.375 051 12538.02 98.03 54762.82 88888.00 2014-02-20 18:51:22.500 051 12538.02 98.05 54762.85 88888.00 2014-02-20 18:51:22.625 051 12538.10 98.10 54762.85 88888.00 2014-02-20 18:51:22.750 051 12538.05 98.12 54762.88 88888.00 2014-02-20 18:51:22.875 051 12538.00 98.12 54762.85 88888.00 2014-02-20 18:51:23.000 051 12538.00 98.15 54762.82 88888.00 2014-02-20 18:51:23.125 051 12537.98 98.15 54762.80 88888.00 2014-02-20 18:51:23.250 051 12537.92 98.15 54762.82 88888.00 2014-02-20 18:51:23.375 051 12537.92 98.20 54762.85 88888.00 2014-02-20 18:51:23.500 051 12537.90 98.20 54762.85 88888.00 2014-02-20 18:51:23.625 051 12537.90 98.20 54762.82 88888.00 2014-02-20 18:51:23.750 051 12537.88 98.22 54762.85 88888.00 2014-02-20 18:51:23.875 051 12537.83 98.25 54762.85 88888.00 2014-02-20 18:51:24.000 051 12537.80 98.25 54762.80 88888.00 2014-02-20 18:51:24.125 051 12537.77 98.25 54762.75 88888.00 2014-02-20 18:51:24.250 051 12537.75 98.22 54762.80 88888.00 2014-02-20 18:51:24.375 051 12537.80 98.25 54762.78 88888.00 2014-02-20 18:51:24.500 051 12537.75 98.30 54762.80 88888.00 2014-02-20 18:51:24.625 051 12537.70 98.30 54762.80 88888.00 2014-02-20 18:51:24.750 051 12537.67 98.25 54762.78 88888.00 2014-02-20 18:51:24.875 051 12537.62 98.33 54762.80 88888.00 2014-02-20 18:51:25.000 051 12537.62 98.33 54762.80 88888.00 2014-02-20 18:51:25.125 051 12537.62 98.33 54762.80 88888.00 2014-02-20 18:51:25.250 051 12537.58 98.33 54762.78 88888.00 2014-02-20 18:51:25.375 051 12537.58 98.30 54762.72 88888.00 2014-02-20 18:51:25.500 051 12537.52 98.30 54762.72 88888.00 2014-02-20 18:51:25.625 051 12537.55 98.33 54762.78 88888.00 2014-02-20 18:51:25.750 051 12537.55 98.33 54762.75 88888.00 2014-02-20 18:51:25.875 051 12537.45 98.33 54762.72 88888.00 2014-02-20 18:51:26.000 051 12537.42 98.35 54762.72 88888.00 2014-02-20 18:51:26.125 051 12537.40 98.38 54762.75 88888.00 2014-02-20 18:51:26.250 051 12537.40 98.38 54762.75 88888.00 2014-02-20 18:51:26.375 051 12537.38 98.40 54762.78 88888.00 2014-02-20 18:51:26.500 051 12537.27 98.38 54762.75 88888.00 2014-02-20 18:51:26.625 051 12537.27 98.38 54762.75 88888.00 2014-02-20 18:51:26.750 051 12537.30 98.38 54762.75 88888.00 2014-02-20 18:51:26.875 051 12537.27 98.40 54762.78 88888.00 2014-02-20 18:51:27.000 051 12537.23 98.38 54762.75 88888.00 2014-02-20 18:51:27.125 051 12537.17 98.40 54762.78 88888.00 2014-02-20 18:51:27.250 051 12537.12 98.40 54762.75 88888.00 2014-02-20 18:51:27.375 051 12537.05 98.45 54762.78 88888.00 2014-02-20 18:51:27.500 051 12537.05 98.45 54762.78 88888.00 2014-02-20 18:51:27.625 051 12537.10 98.42 54762.75 88888.00 2014-02-20 18:51:27.750 051 12537.00 98.45 54762.75 88888.00 2014-02-20 18:51:27.875 051 12536.95 98.50 54762.78 88888.00 2014-02-20 18:51:28.000 051 12536.90 98.50 54762.75 88888.00 2014-02-20 18:51:28.125 051 12536.92 98.47 54762.78 88888.00 2014-02-20 18:51:28.250 051 12536.90 98.45 54762.75 88888.00 2014-02-20 18:51:28.375 051 12536.83 98.50 54762.72 88888.00 2014-02-20 18:51:28.500 051 12536.77 98.50 54762.75 88888.00 2014-02-20 18:51:28.625 051 12536.75 98.50 54762.78 88888.00 2014-02-20 18:51:28.750 051 12536.73 98.55 54762.78 88888.00 2014-02-20 18:51:28.875 051 12536.65 98.53 54762.78 88888.00 2014-02-20 18:51:29.000 051 12536.65 98.53 54762.75 88888.00 2014-02-20 18:51:29.125 051 12536.62 98.53 54762.78 88888.00 2014-02-20 18:51:29.250 051 12536.55 98.50 54762.75 88888.00 2014-02-20 18:51:29.375 051 12536.60 98.53 54762.78 88888.00 2014-02-20 18:51:29.500 051 12536.50 98.53 54762.78 88888.00 2014-02-20 18:51:29.625 051 12536.42 98.58 54762.78 88888.00 2014-02-20 18:51:29.750 051 12536.30 98.62 54762.78 88888.00 2014-02-20 18:51:29.875 051 12536.25 98.62 54762.75 88888.00 2014-02-20 18:51:30.000 051 12536.25 98.67 54762.75 88888.00 2014-02-20 18:51:30.125 051 12536.23 98.65 54762.78 88888.00 2014-02-20 18:51:30.250 051 12536.17 98.65 54762.78 88888.00 2014-02-20 18:51:30.375 051 12536.15 98.70 54762.78 88888.00 2014-02-20 18:51:30.500 051 12536.12 98.70 54762.78 88888.00 2014-02-20 18:51:30.625 051 12536.12 98.72 54762.78 88888.00 2014-02-20 18:51:30.750 051 12536.12 98.70 54762.80 88888.00 2014-02-20 18:51:30.875 051 12536.10 98.72 54762.78 88888.00 2014-02-20 18:51:31.000 051 12536.00 98.72 54762.78 88888.00 2014-02-20 18:51:31.125 051 12535.92 98.72 54762.80 88888.00 2014-02-20 18:51:31.250 051 12535.85 98.72 54762.80 88888.00 2014-02-20 18:51:31.375 051 12535.92 98.80 54762.80 88888.00 2014-02-20 18:51:31.500 051 12535.88 98.78 54762.80 88888.00 2014-02-20 18:51:31.625 051 12535.83 98.78 54762.80 88888.00 2014-02-20 18:51:31.750 051 12535.73 98.78 54762.82 88888.00 2014-02-20 18:51:31.875 051 12535.75 98.80 54762.85 88888.00 2014-02-20 18:51:32.000 051 12535.67 98.80 54762.82 88888.00 2014-02-20 18:51:32.125 051 12535.62 98.78 54762.80 88888.00 2014-02-20 18:51:32.250 051 12535.58 98.78 54762.80 88888.00 2014-02-20 18:51:32.375 051 12535.58 98.80 54762.82 88888.00 2014-02-20 18:51:32.500 051 12535.52 98.85 54762.85 88888.00 2014-02-20 18:51:32.625 051 12535.42 98.83 54762.82 88888.00 2014-02-20 18:51:32.750 051 12535.40 98.83 54762.82 88888.00 2014-02-20 18:51:32.875 051 12535.35 98.83 54762.82 88888.00 2014-02-20 18:51:33.000 051 12535.35 98.83 54762.80 88888.00 2014-02-20 18:51:33.125 051 12535.33 98.85 54762.82 88888.00 2014-02-20 18:51:33.250 051 12535.25 98.78 54762.80 88888.00 2014-02-20 18:51:33.375 051 12535.30 98.80 54762.80 88888.00 2014-02-20 18:51:33.500 051 12535.27 98.83 54762.82 88888.00 2014-02-20 18:51:33.625 051 12535.15 98.80 54762.85 88888.00 2014-02-20 18:51:33.750 051 12535.12 98.80 54762.85 88888.00 2014-02-20 18:51:33.875 051 12535.10 98.78 54762.85 88888.00 2014-02-20 18:51:34.000 051 12535.02 98.80 54762.82 88888.00 2014-02-20 18:51:34.125 051 12534.98 98.83 54762.85 88888.00 2014-02-20 18:51:34.250 051 12534.90 98.80 54762.85 88888.00 2014-02-20 18:51:34.375 051 12534.90 98.78 54762.88 88888.00 2014-02-20 18:51:34.500 051 12534.95 98.80 54762.90 88888.00 2014-02-20 18:51:34.625 051 12534.98 98.78 54762.90 88888.00 2014-02-20 18:51:34.750 051 12534.95 98.80 54762.88 88888.00 2014-02-20 18:51:34.875 051 12534.90 98.80 54762.88 88888.00 2014-02-20 18:51:35.000 051 12534.85 98.78 54762.88 88888.00 2014-02-20 18:51:35.125 051 12534.75 98.78 54762.90 88888.00 2014-02-20 18:51:35.250 051 12534.73 98.78 54762.90 88888.00 2014-02-20 18:51:35.375 051 12534.73 98.83 54762.93 88888.00 2014-02-20 18:51:35.500 051 12534.62 98.83 54762.90 88888.00 2014-02-20 18:51:35.625 051 12534.62 98.83 54762.90 88888.00 2014-02-20 18:51:35.750 051 12534.65 98.83 54762.90 88888.00 2014-02-20 18:51:35.875 051 12534.58 98.83 54762.90 88888.00 2014-02-20 18:51:36.000 051 12534.50 98.85 54762.90 88888.00 2014-02-20 18:51:36.125 051 12534.42 98.85 54762.95 88888.00 2014-02-20 18:51:36.250 051 12534.35 98.85 54762.90 88888.00 2014-02-20 18:51:36.375 051 12534.38 98.80 54762.88 88888.00 2014-02-20 18:51:36.500 051 12534.42 98.78 54762.90 88888.00 2014-02-20 18:51:36.625 051 12534.40 98.80 54762.90 88888.00 2014-02-20 18:51:36.750 051 12534.33 98.80 54762.88 88888.00 2014-02-20 18:51:36.875 051 12534.35 98.78 54762.90 88888.00 2014-02-20 18:51:37.000 051 12534.30 98.80 54762.90 88888.00 2014-02-20 18:51:37.125 051 12534.17 98.78 54762.95 88888.00 2014-02-20 18:51:37.250 051 12534.08 98.72 54762.93 88888.00 2014-02-20 18:51:37.375 051 12534.08 98.75 54762.93 88888.00 2014-02-20 18:51:37.500 051 12534.10 98.75 54762.90 88888.00 2014-02-20 18:51:37.625 051 12534.10 98.78 54762.90 88888.00 2014-02-20 18:51:37.750 051 12534.05 98.78 54762.93 88888.00 2014-02-20 18:51:37.875 051 12533.98 98.75 54762.97 88888.00 2014-02-20 18:51:38.000 051 12534.00 98.72 54762.93 88888.00 2014-02-20 18:51:38.125 051 12533.92 98.75 54762.90 88888.00 2014-02-20 18:51:38.250 051 12533.88 98.72 54762.93 88888.00 2014-02-20 18:51:38.375 051 12533.90 98.75 54762.93 88888.00 2014-02-20 18:51:38.500 051 12533.92 98.72 54762.93 88888.00 2014-02-20 18:51:38.625 051 12533.95 98.75 54762.93 88888.00 2014-02-20 18:51:38.750 051 12533.88 98.75 54762.93 88888.00 2014-02-20 18:51:38.875 051 12533.73 98.72 54762.90 88888.00 2014-02-20 18:51:39.000 051 12533.65 98.70 54762.93 88888.00 2014-02-20 18:51:39.125 051 12533.67 98.75 54762.95 88888.00 2014-02-20 18:51:39.250 051 12533.62 98.78 54762.93 88888.00 2014-02-20 18:51:39.375 051 12533.65 98.78 54762.93 88888.00 2014-02-20 18:51:39.500 051 12533.67 98.78 54762.95 88888.00 2014-02-20 18:51:39.625 051 12533.67 98.83 54762.97 88888.00 2014-02-20 18:51:39.750 051 12533.62 98.83 54762.93 88888.00 2014-02-20 18:51:39.875 051 12533.62 98.83 54762.93 88888.00 2014-02-20 18:51:40.000 051 12533.62 98.83 54762.90 88888.00 2014-02-20 18:51:40.125 051 12533.62 98.88 54762.90 88888.00 2014-02-20 18:51:40.250 051 12533.58 98.88 54762.93 88888.00 2014-02-20 18:51:40.375 051 12533.52 98.90 54762.95 88888.00 2014-02-20 18:51:40.500 051 12533.52 98.90 54762.95 88888.00 2014-02-20 18:51:40.625 051 12533.48 98.90 54762.97 88888.00 2014-02-20 18:51:40.750 051 12533.40 98.92 54762.97 88888.00 2014-02-20 18:51:40.875 051 12533.35 98.92 54762.90 88888.00 2014-02-20 18:51:41.000 051 12533.48 98.92 54762.93 88888.00 2014-02-20 18:51:41.125 051 12533.50 98.90 54762.93 88888.00 2014-02-20 18:51:41.250 051 12533.40 98.95 54762.93 88888.00 2014-02-20 18:51:41.375 051 12533.38 98.97 54762.90 88888.00 2014-02-20 18:51:41.500 051 12533.35 99.00 54762.95 88888.00 2014-02-20 18:51:41.625 051 12533.33 99.00 54762.93 88888.00 2014-02-20 18:51:41.750 051 12533.27 99.00 54762.93 88888.00 2014-02-20 18:51:41.875 051 12533.23 99.00 54762.93 88888.00 2014-02-20 18:51:42.000 051 12533.23 99.00 54762.93 88888.00 2014-02-20 18:51:42.125 051 12533.27 99.05 54762.90 88888.00 2014-02-20 18:51:42.250 051 12533.25 99.03 54762.93 88888.00 2014-02-20 18:51:42.375 051 12533.25 99.08 54762.95 88888.00 2014-02-20 18:51:42.500 051 12533.20 99.08 54762.88 88888.00 2014-02-20 18:51:42.625 051 12533.15 99.08 54762.88 88888.00 2014-02-20 18:51:42.750 051 12533.10 99.05 54762.88 88888.00 2014-02-20 18:51:42.875 051 12533.12 99.10 54762.90 88888.00 2014-02-20 18:51:43.000 051 12533.12 99.10 54762.90 88888.00 2014-02-20 18:51:43.125 051 12533.10 99.12 54762.90 88888.00 2014-02-20 18:51:43.250 051 12533.15 99.12 54762.93 88888.00 2014-02-20 18:51:43.375 051 12533.17 99.17 54762.93 88888.00 2014-02-20 18:51:43.500 051 12533.10 99.20 54762.90 88888.00 2014-02-20 18:51:43.625 051 12532.95 99.17 54762.85 88888.00 2014-02-20 18:51:43.750 051 12532.88 99.20 54762.88 88888.00 2014-02-20 18:51:43.875 051 12532.85 99.22 54762.88 88888.00 2014-02-20 18:51:44.000 051 12532.92 99.25 54762.88 88888.00 2014-02-20 18:51:44.125 051 12532.90 99.25 54762.88 88888.00 2014-02-20 18:51:44.250 051 12532.77 99.22 54762.88 88888.00 2014-02-20 18:51:44.375 051 12532.77 99.25 54762.88 88888.00 2014-02-20 18:51:44.500 051 12532.75 99.30 54762.90 88888.00 2014-02-20 18:51:44.625 051 12532.73 99.30 54762.93 88888.00 2014-02-20 18:51:44.750 051 12532.67 99.30 54762.88 88888.00 2014-02-20 18:51:44.875 051 12532.62 99.33 54762.90 88888.00 2014-02-20 18:51:45.000 051 12532.60 99.33 54762.88 88888.00 2014-02-20 18:51:45.125 051 12532.58 99.33 54762.88 88888.00 2014-02-20 18:51:45.250 051 12532.52 99.33 54762.88 88888.00 2014-02-20 18:51:45.375 051 12532.52 99.35 54762.88 88888.00 2014-02-20 18:51:45.500 051 12532.55 99.38 54762.88 88888.00 2014-02-20 18:51:45.625 051 12532.48 99.35 54762.88 88888.00 2014-02-20 18:51:45.750 051 12532.40 99.35 54762.88 88888.00 2014-02-20 18:51:45.875 051 12532.38 99.40 54762.85 88888.00 2014-02-20 18:51:46.000 051 12532.45 99.42 54762.90 88888.00 2014-02-20 18:51:46.125 051 12532.52 99.42 54762.93 88888.00 2014-02-20 18:51:46.250 051 12532.48 99.42 54762.88 88888.00 2014-02-20 18:51:46.375 051 12532.42 99.45 54762.82 88888.00 2014-02-20 18:51:46.500 051 12532.35 99.50 54762.88 88888.00 2014-02-20 18:51:46.625 051 12532.40 99.50 54762.88 88888.00 2014-02-20 18:51:46.750 051 12532.35 99.47 54762.88 88888.00 2014-02-20 18:51:46.875 051 12532.33 99.47 54762.85 88888.00 2014-02-20 18:51:47.000 051 12532.33 99.53 54762.85 88888.00 2014-02-20 18:51:47.125 051 12532.27 99.58 54762.88 88888.00 2014-02-20 18:51:47.250 051 12532.17 99.55 54762.88 88888.00 2014-02-20 18:51:47.375 051 12532.17 99.55 54762.88 88888.00 2014-02-20 18:51:47.500 051 12532.15 99.53 54762.85 88888.00 2014-02-20 18:51:47.625 051 12532.17 99.53 54762.80 88888.00 2014-02-20 18:51:47.750 051 12532.17 99.55 54762.80 88888.00 2014-02-20 18:51:47.875 051 12532.17 99.58 54762.82 88888.00 2014-02-20 18:51:48.000 051 12532.17 99.60 54762.82 88888.00 2014-02-20 18:51:48.125 051 12532.12 99.60 54762.80 88888.00 2014-02-20 18:51:48.250 051 12532.05 99.55 54762.80 88888.00 2014-02-20 18:51:48.375 051 12532.10 99.58 54762.82 88888.00 2014-02-20 18:51:48.500 051 12532.08 99.60 54762.78 88888.00 2014-02-20 18:51:48.625 051 12532.02 99.62 54762.78 88888.00 2014-02-20 18:51:48.750 051 12532.00 99.62 54762.80 88888.00 2014-02-20 18:51:48.875 051 12532.05 99.62 54762.82 88888.00 2014-02-20 18:51:49.000 051 12532.02 99.62 54762.80 88888.00 2014-02-20 18:51:49.125 051 12532.05 99.67 54762.82 88888.00 2014-02-20 18:51:49.250 051 12532.00 99.65 54762.80 88888.00 2014-02-20 18:51:49.375 051 12532.00 99.65 54762.78 88888.00 2014-02-20 18:51:49.500 051 12531.90 99.67 54762.80 88888.00 2014-02-20 18:51:49.625 051 12531.83 99.70 54762.78 88888.00 2014-02-20 18:51:49.750 051 12531.80 99.70 54762.75 88888.00 2014-02-20 18:51:49.875 051 12531.77 99.72 54762.78 88888.00 2014-02-20 18:51:50.000 051 12531.75 99.72 54762.78 88888.00 2014-02-20 18:51:50.125 051 12531.75 99.72 54762.75 88888.00 2014-02-20 18:51:50.250 051 12531.67 99.75 54762.80 88888.00 2014-02-20 18:51:50.375 051 12531.65 99.78 54762.80 88888.00 2014-02-20 18:51:50.500 051 12531.67 99.78 54762.80 88888.00 2014-02-20 18:51:50.625 051 12531.70 99.75 54762.78 88888.00 2014-02-20 18:51:50.750 051 12531.67 99.75 54762.75 88888.00 2014-02-20 18:51:50.875 051 12531.60 99.78 54762.78 88888.00 2014-02-20 18:51:51.000 051 12531.55 99.85 54762.80 88888.00 2014-02-20 18:51:51.125 051 12531.52 99.85 54762.82 88888.00 2014-02-20 18:51:51.250 051 12531.50 99.83 54762.85 88888.00 2014-02-20 18:51:51.375 051 12531.48 99.85 54762.78 88888.00 2014-02-20 18:51:51.500 051 12531.48 99.88 54762.80 88888.00 2014-02-20 18:51:51.625 051 12531.50 99.90 54762.78 88888.00 2014-02-20 18:51:51.750 051 12531.48 99.92 54762.78 88888.00 2014-02-20 18:51:51.875 051 12531.48 99.92 54762.75 88888.00 2014-02-20 18:51:52.000 051 12531.52 99.92 54762.75 88888.00 2014-02-20 18:51:52.125 051 12531.52 99.90 54762.75 88888.00 2014-02-20 18:51:52.250 051 12531.52 99.92 54762.75 88888.00 2014-02-20 18:51:52.375 051 12531.48 99.92 54762.78 88888.00 2014-02-20 18:51:52.500 051 12531.40 99.95 54762.78 88888.00 2014-02-20 18:51:52.625 051 12531.35 99.95 54762.75 88888.00 2014-02-20 18:51:52.750 051 12531.40 99.95 54762.72 88888.00 2014-02-20 18:51:52.875 051 12531.42 99.95 54762.72 88888.00 2014-02-20 18:51:53.000 051 12531.38 99.97 54762.72 88888.00 2014-02-20 18:51:53.125 051 12531.38 100.03 54762.75 88888.00 2014-02-20 18:51:53.250 051 12531.35 100.00 54762.72 88888.00 2014-02-20 18:51:53.375 051 12531.33 100.00 54762.70 88888.00 2014-02-20 18:51:53.500 051 12531.33 100.00 54762.70 88888.00 2014-02-20 18:51:53.625 051 12531.40 100.08 54762.72 88888.00 2014-02-20 18:51:53.750 051 12531.35 100.10 54762.75 88888.00 2014-02-20 18:51:53.875 051 12531.30 100.08 54762.72 88888.00 2014-02-20 18:51:54.000 051 12531.27 100.05 54762.70 88888.00 2014-02-20 18:51:54.125 051 12531.25 100.08 54762.70 88888.00 2014-02-20 18:51:54.250 051 12531.27 100.10 54762.72 88888.00 2014-02-20 18:51:54.375 051 12531.25 100.10 54762.75 88888.00 2014-02-20 18:51:54.500 051 12531.25 100.12 54762.72 88888.00 2014-02-20 18:51:54.625 051 12531.25 100.10 54762.75 88888.00 2014-02-20 18:51:54.750 051 12531.25 100.12 54762.72 88888.00 2014-02-20 18:51:54.875 051 12531.23 100.15 54762.72 88888.00 2014-02-20 18:51:55.000 051 12531.15 100.12 54762.68 88888.00 2014-02-20 18:51:55.125 051 12531.17 100.17 54762.68 88888.00 2014-02-20 18:51:55.250 051 12531.17 100.20 54762.72 88888.00 2014-02-20 18:51:55.375 051 12531.15 100.20 54762.70 88888.00 2014-02-20 18:51:55.500 051 12531.10 100.22 54762.70 88888.00 2014-02-20 18:51:55.625 051 12531.12 100.25 54762.70 88888.00 2014-02-20 18:51:55.750 051 12531.10 100.28 54762.68 88888.00 2014-02-20 18:51:55.875 051 12531.12 100.30 54762.68 88888.00 2014-02-20 18:51:56.000 051 12531.12 100.30 54762.65 88888.00 2014-02-20 18:51:56.125 051 12531.08 100.30 54762.70 88888.00 2014-02-20 18:51:56.250 051 12531.02 100.35 54762.70 88888.00 2014-02-20 18:51:56.375 051 12530.98 100.35 54762.68 88888.00 2014-02-20 18:51:56.500 051 12530.98 100.40 54762.68 88888.00 2014-02-20 18:51:56.625 051 12531.00 100.38 54762.65 88888.00 2014-02-20 18:51:56.750 051 12531.02 100.35 54762.65 88888.00 2014-02-20 18:51:56.875 051 12531.08 100.40 54762.65 88888.00 2014-02-20 18:51:57.000 051 12531.12 100.42 54762.68 88888.00 2014-02-20 18:51:57.125 051 12531.08 100.45 54762.65 88888.00 2014-02-20 18:51:57.250 051 12531.02 100.47 54762.65 88888.00 2014-02-20 18:51:57.375 051 12531.08 100.50 54762.65 88888.00 2014-02-20 18:51:57.500 051 12531.05 100.50 54762.68 88888.00 2014-02-20 18:51:57.625 051 12531.00 100.45 54762.68 88888.00 2014-02-20 18:51:57.750 051 12530.92 100.50 54762.68 88888.00 2014-02-20 18:51:57.875 051 12530.95 100.50 54762.65 88888.00 2014-02-20 18:51:58.000 051 12530.98 100.53 54762.65 88888.00 2014-02-20 18:51:58.125 051 12530.95 100.53 54762.65 88888.00 2014-02-20 18:51:58.250 051 12530.92 100.55 54762.68 88888.00 2014-02-20 18:51:58.375 051 12530.95 100.53 54762.65 88888.00 2014-02-20 18:51:58.500 051 12530.90 100.58 54762.65 88888.00 2014-02-20 18:51:58.625 051 12530.88 100.60 54762.62 88888.00 2014-02-20 18:51:58.750 051 12530.90 100.60 54762.60 88888.00 2014-02-20 18:51:58.875 051 12530.98 100.62 54762.65 88888.00 2014-02-20 18:51:59.000 051 12530.98 100.65 54762.62 88888.00 2014-02-20 18:51:59.125 051 12530.92 100.65 54762.60 88888.00 2014-02-20 18:51:59.250 051 12530.92 100.65 54762.62 88888.00 2014-02-20 18:51:59.375 051 12530.95 100.67 54762.60 88888.00 2014-02-20 18:51:59.500 051 12530.90 100.67 54762.60 88888.00 2014-02-20 18:51:59.625 051 12530.92 100.72 54762.57 88888.00 2014-02-20 18:51:59.750 051 12530.92 100.75 54762.62 88888.00 2014-02-20 18:51:59.875 051 12530.92 100.78 54762.65 88888.00 2014-02-20 18:52:00.000 051 12530.80 100.80 54762.62 88888.00 2014-02-20 18:52:00.125 051 12530.77 100.80 54762.65 88888.00 2014-02-20 18:52:00.250 051 12530.77 100.85 54762.65 88888.00 2014-02-20 18:52:00.375 051 12530.85 100.88 54762.65 88888.00 2014-02-20 18:52:00.500 051 12530.88 100.90 54762.62 88888.00 2014-02-20 18:52:00.625 051 12530.83 100.90 54762.65 88888.00 2014-02-20 18:52:00.750 051 12530.80 100.92 54762.62 88888.00 2014-02-20 18:52:00.875 051 12530.80 100.97 54762.62 88888.00 2014-02-20 18:52:01.000 051 12530.80 100.95 54762.60 88888.00 2014-02-20 18:52:01.125 051 12530.77 100.97 54762.62 88888.00 2014-02-20 18:52:01.250 051 12530.70 100.97 54762.65 88888.00 2014-02-20 18:52:01.375 051 12530.70 100.97 54762.62 88888.00 2014-02-20 18:52:01.500 051 12530.77 100.97 54762.62 88888.00 2014-02-20 18:52:01.625 051 12530.77 101.03 54762.60 88888.00 2014-02-20 18:52:01.750 051 12530.67 101.05 54762.60 88888.00 2014-02-20 18:52:01.875 051 12530.62 101.10 54762.62 88888.00 2014-02-20 18:52:02.000 051 12530.60 101.12 54762.62 88888.00 2014-02-20 18:52:02.125 051 12530.58 101.15 54762.62 88888.00 2014-02-20 18:52:02.250 051 12530.52 101.10 54762.62 88888.00 2014-02-20 18:52:02.375 051 12530.58 101.12 54762.57 88888.00 2014-02-20 18:52:02.500 051 12530.55 101.12 54762.57 88888.00 2014-02-20 18:52:02.625 051 12530.48 101.12 54762.60 88888.00 2014-02-20 18:52:02.750 051 12530.40 101.15 54762.62 88888.00 2014-02-20 18:52:02.875 051 12530.40 101.15 54762.60 88888.00 2014-02-20 18:52:03.000 051 12530.42 101.17 54762.60 88888.00 2014-02-20 18:52:03.125 051 12530.38 101.17 54762.65 88888.00 2014-02-20 18:52:03.250 051 12530.30 101.17 54762.68 88888.00 2014-02-20 18:52:03.375 051 12530.27 101.17 54762.68 88888.00 2014-02-20 18:52:03.500 051 12530.27 101.22 54762.65 88888.00 2014-02-20 18:52:03.625 051 12530.33 101.22 54762.65 88888.00 2014-02-20 18:52:03.750 051 12530.33 101.22 54762.60 88888.00 2014-02-20 18:52:03.875 051 12530.27 101.22 54762.60 88888.00 2014-02-20 18:52:04.000 051 12530.27 101.25 54762.60 88888.00 2014-02-20 18:52:04.125 051 12530.30 101.28 54762.62 88888.00 2014-02-20 18:52:04.250 051 12530.25 101.28 54762.65 88888.00 2014-02-20 18:52:04.375 051 12530.25 101.28 54762.62 88888.00 2014-02-20 18:52:04.500 051 12530.25 101.28 54762.62 88888.00 2014-02-20 18:52:04.625 051 12530.23 101.25 54762.60 88888.00 2014-02-20 18:52:04.750 051 12530.20 101.25 54762.57 88888.00 2014-02-20 18:52:04.875 051 12530.17 101.28 54762.60 88888.00 2014-02-20 18:52:05.000 051 12530.23 101.33 54762.62 88888.00 2014-02-20 18:52:05.125 051 12530.20 101.30 54762.62 88888.00 2014-02-20 18:52:05.250 051 12530.17 101.28 54762.62 88888.00 2014-02-20 18:52:05.375 051 12530.20 101.33 54762.65 88888.00 2014-02-20 18:52:05.500 051 12530.12 101.30 54762.62 88888.00 2014-02-20 18:52:05.625 051 12530.10 101.28 54762.62 88888.00 2014-02-20 18:52:05.750 051 12530.10 101.28 54762.62 88888.00 2014-02-20 18:52:05.875 051 12530.05 101.28 54762.62 88888.00 2014-02-20 18:52:06.000 051 12529.95 101.25 54762.62 88888.00 2014-02-20 18:52:06.125 051 12529.90 101.25 54762.62 88888.00 2014-02-20 18:52:06.250 051 12529.92 101.28 54762.62 88888.00 2014-02-20 18:52:06.375 051 12529.98 101.28 54762.62 88888.00 2014-02-20 18:52:06.500 051 12529.98 101.28 54762.62 88888.00 2014-02-20 18:52:06.625 051 12530.00 101.28 54762.62 88888.00 2014-02-20 18:52:06.750 051 12530.05 101.28 54762.62 88888.00 2014-02-20 18:52:06.875 051 12530.05 101.28 54762.60 88888.00 2014-02-20 18:52:07.000 051 12530.00 101.28 54762.60 88888.00 2014-02-20 18:52:07.125 051 12529.98 101.30 54762.60 88888.00 2014-02-20 18:52:07.250 051 12529.92 101.30 54762.62 88888.00 2014-02-20 18:52:07.375 051 12529.92 101.33 54762.60 88888.00 2014-02-20 18:52:07.500 051 12529.90 101.33 54762.65 88888.00 2014-02-20 18:52:07.625 051 12529.90 101.33 54762.62 88888.00 2014-02-20 18:52:07.750 051 12529.88 101.28 54762.60 88888.00 2014-02-20 18:52:07.875 051 12529.85 101.28 54762.60 88888.00 2014-02-20 18:52:08.000 051 12529.88 101.30 54762.60 88888.00 2014-02-20 18:52:08.125 051 12529.92 101.30 54762.57 88888.00 2014-02-20 18:52:08.250 051 12529.90 101.22 54762.60 88888.00 2014-02-20 18:52:08.375 051 12529.83 101.20 54762.60 88888.00 2014-02-20 18:52:08.500 051 12529.85 101.22 54762.57 88888.00 2014-02-20 18:52:08.625 051 12529.88 101.25 54762.57 88888.00 2014-02-20 18:52:08.750 051 12529.77 101.25 54762.53 88888.00 2014-02-20 18:52:08.875 051 12529.73 101.25 54762.55 88888.00 2014-02-20 18:52:09.000 051 12529.70 101.25 54762.55 88888.00 2014-02-20 18:52:09.125 051 12529.67 101.22 54762.57 88888.00 2014-02-20 18:52:09.250 051 12529.65 101.22 54762.55 88888.00 2014-02-20 18:52:09.375 051 12529.67 101.22 54762.55 88888.00 2014-02-20 18:52:09.500 051 12529.62 101.25 54762.55 88888.00 2014-02-20 18:52:09.625 051 12529.60 101.25 54762.60 88888.00 2014-02-20 18:52:09.750 051 12529.67 101.20 54762.55 88888.00 2014-02-20 18:52:09.875 051 12529.67 101.20 54762.55 88888.00 2014-02-20 18:52:10.000 051 12529.62 101.20 54762.53 88888.00 2014-02-20 18:52:10.125 051 12529.65 101.20 54762.55 88888.00 2014-02-20 18:52:10.250 051 12529.62 101.20 54762.55 88888.00 2014-02-20 18:52:10.375 051 12529.62 101.20 54762.53 88888.00 2014-02-20 18:52:10.500 051 12529.62 101.20 54762.55 88888.00 2014-02-20 18:52:10.625 051 12529.55 101.20 54762.57 88888.00 2014-02-20 18:52:10.750 051 12529.45 101.20 54762.57 88888.00 2014-02-20 18:52:10.875 051 12529.42 101.17 54762.57 88888.00 2014-02-20 18:52:11.000 051 12529.45 101.17 54762.55 88888.00 2014-02-20 18:52:11.125 051 12529.38 101.20 54762.53 88888.00 2014-02-20 18:52:11.250 051 12529.33 101.15 54762.55 88888.00 2014-02-20 18:52:11.375 051 12529.42 101.17 54762.55 88888.00 2014-02-20 18:52:11.500 051 12529.45 101.17 54762.55 88888.00 2014-02-20 18:52:11.625 051 12529.48 101.17 54762.57 88888.00 2014-02-20 18:52:11.750 051 12529.40 101.15 54762.55 88888.00 2014-02-20 18:52:11.875 051 12529.38 101.15 54762.55 88888.00 2014-02-20 18:52:12.000 051 12529.38 101.12 54762.53 88888.00 2014-02-20 18:52:12.125 051 12529.38 101.10 54762.57 88888.00 2014-02-20 18:52:12.250 051 12529.33 101.08 54762.55 88888.00 2014-02-20 18:52:12.375 051 12529.35 101.08 54762.53 88888.00 2014-02-20 18:52:12.500 051 12529.30 101.08 54762.53 88888.00 2014-02-20 18:52:12.625 051 12529.30 101.08 54762.55 88888.00 2014-02-20 18:52:12.750 051 12529.30 101.05 54762.55 88888.00 2014-02-20 18:52:12.875 051 12529.27 101.05 54762.53 88888.00 2014-02-20 18:52:13.000 051 12529.33 101.08 54762.53 88888.00 2014-02-20 18:52:13.125 051 12529.27 101.08 54762.53 88888.00 2014-02-20 18:52:13.250 051 12529.20 101.03 54762.60 88888.00 2014-02-20 18:52:13.375 051 12529.12 101.05 54762.62 88888.00 2014-02-20 18:52:13.500 051 12529.05 101.05 54762.60 88888.00 2014-02-20 18:52:13.625 051 12529.08 101.03 54762.57 88888.00 2014-02-20 18:52:13.750 051 12529.17 101.03 54762.55 88888.00 2014-02-20 18:52:13.875 051 12529.12 101.05 54762.55 88888.00 2014-02-20 18:52:14.000 051 12529.05 101.03 54762.53 88888.00 2014-02-20 18:52:14.125 051 12528.98 101.03 54762.55 88888.00 2014-02-20 18:52:14.250 051 12528.90 101.00 54762.55 88888.00 2014-02-20 18:52:14.375 051 12528.92 101.03 54762.55 88888.00 2014-02-20 18:52:14.500 051 12528.90 101.05 54762.57 88888.00 2014-02-20 18:52:14.625 051 12528.88 101.05 54762.55 88888.00 2014-02-20 18:52:14.750 051 12528.83 101.03 54762.57 88888.00 2014-02-20 18:52:14.875 051 12528.77 101.03 54762.57 88888.00 2014-02-20 18:52:15.000 051 12528.77 101.03 54762.57 88888.00 2014-02-20 18:52:15.125 051 12528.75 101.03 54762.57 88888.00 2014-02-20 18:52:15.250 051 12528.75 101.00 54762.60 88888.00 2014-02-20 18:52:15.375 051 12528.80 100.97 54762.57 88888.00 2014-02-20 18:52:15.500 051 12528.75 101.00 54762.57 88888.00 2014-02-20 18:52:15.625 051 12528.67 101.03 54762.57 88888.00 2014-02-20 18:52:15.750 051 12528.67 101.00 54762.57 88888.00 2014-02-20 18:52:15.875 051 12528.62 101.00 54762.60 88888.00 2014-02-20 18:52:16.000 051 12528.55 101.00 54762.62 88888.00 2014-02-20 18:52:16.125 051 12528.50 100.97 54762.62 88888.00 2014-02-20 18:52:16.250 051 12528.52 100.95 54762.62 88888.00 2014-02-20 18:52:16.375 051 12528.58 100.97 54762.62 88888.00 2014-02-20 18:52:16.500 051 12528.58 100.97 54762.60 88888.00 2014-02-20 18:52:16.625 051 12528.52 100.95 54762.60 88888.00 2014-02-20 18:52:16.750 051 12528.42 100.95 54762.60 88888.00 2014-02-20 18:52:16.875 051 12528.40 100.97 54762.62 88888.00 2014-02-20 18:52:17.000 051 12528.42 100.97 54762.62 88888.00 2014-02-20 18:52:17.125 051 12528.45 100.95 54762.62 88888.00 2014-02-20 18:52:17.250 051 12528.38 100.95 54762.62 88888.00 2014-02-20 18:52:17.375 051 12528.38 100.97 54762.62 88888.00 2014-02-20 18:52:17.500 051 12528.33 100.95 54762.62 88888.00 2014-02-20 18:52:17.625 051 12528.30 100.97 54762.65 88888.00 2014-02-20 18:52:17.750 051 12528.33 101.00 54762.70 88888.00 2014-02-20 18:52:17.875 051 12528.25 101.00 54762.62 88888.00 2014-02-20 18:52:18.000 051 12528.23 101.00 54762.60 88888.00 2014-02-20 18:52:18.125 051 12528.20 101.05 54762.62 88888.00 2014-02-20 18:52:18.250 051 12528.15 101.05 54762.68 88888.00 2014-02-20 18:52:18.375 051 12528.17 101.08 54762.65 88888.00 2014-02-20 18:52:18.500 051 12528.10 101.10 54762.62 88888.00 2014-02-20 18:52:18.625 051 12528.02 101.10 54762.62 88888.00 2014-02-20 18:52:18.750 051 12527.98 101.10 54762.65 88888.00 2014-02-20 18:52:18.875 051 12527.98 101.15 54762.68 88888.00 2014-02-20 18:52:19.000 051 12528.00 101.15 54762.65 88888.00 2014-02-20 18:52:19.125 051 12527.95 101.12 54762.62 88888.00 2014-02-20 18:52:19.250 051 12527.95 101.10 54762.65 88888.00 2014-02-20 18:52:19.375 051 12528.00 101.15 54762.62 88888.00 2014-02-20 18:52:19.500 051 12527.98 101.20 54762.65 88888.00 2014-02-20 18:52:19.625 051 12527.98 101.17 54762.62 88888.00 2014-02-20 18:52:19.750 051 12528.00 101.22 54762.62 88888.00 2014-02-20 18:52:19.875 051 12527.98 101.22 54762.65 88888.00 2014-02-20 18:52:20.000 051 12527.92 101.20 54762.62 88888.00 2014-02-20 18:52:20.125 051 12527.92 101.20 54762.60 88888.00 2014-02-20 18:52:20.250 051 12527.85 101.17 54762.60 88888.00 2014-02-20 18:52:20.375 051 12527.90 101.20 54762.62 88888.00 2014-02-20 18:52:20.500 051 12527.90 101.20 54762.65 88888.00 2014-02-20 18:52:20.625 051 12527.95 101.22 54762.65 88888.00 2014-02-20 18:52:20.750 051 12527.90 101.22 54762.62 88888.00 2014-02-20 18:52:20.875 051 12527.77 101.22 54762.60 88888.00 2014-02-20 18:52:21.000 051 12527.77 101.20 54762.60 88888.00 2014-02-20 18:52:21.125 051 12527.80 101.17 54762.60 88888.00 2014-02-20 18:52:21.250 051 12527.80 101.22 54762.62 88888.00 2014-02-20 18:52:21.375 051 12527.90 101.25 54762.62 88888.00 2014-02-20 18:52:21.500 051 12527.92 101.28 54762.62 88888.00 2014-02-20 18:52:21.625 051 12527.80 101.28 54762.60 88888.00 2014-02-20 18:52:21.750 051 12527.77 101.25 54762.60 88888.00 2014-02-20 18:52:21.875 051 12527.80 101.22 54762.60 88888.00 2014-02-20 18:52:22.000 051 12527.83 101.25 54762.60 88888.00 2014-02-20 18:52:22.125 051 12527.77 101.25 54762.60 88888.00 2014-02-20 18:52:22.250 051 12527.73 101.25 54762.60 88888.00 2014-02-20 18:52:22.375 051 12527.75 101.28 54762.60 88888.00 2014-02-20 18:52:22.500 051 12527.75 101.30 54762.60 88888.00 2014-02-20 18:52:22.625 051 12527.75 101.30 54762.57 88888.00 2014-02-20 18:52:22.750 051 12527.77 101.35 54762.60 88888.00 2014-02-20 18:52:22.875 051 12527.73 101.35 54762.57 88888.00 2014-02-20 18:52:23.000 051 12527.65 101.35 54762.55 88888.00 2014-02-20 18:52:23.125 051 12527.67 101.35 54762.60 88888.00 2014-02-20 18:52:23.250 051 12527.75 101.38 54762.60 88888.00 2014-02-20 18:52:23.375 051 12527.80 101.38 54762.55 88888.00 2014-02-20 18:52:23.500 051 12527.75 101.38 54762.55 88888.00 2014-02-20 18:52:23.625 051 12527.70 101.40 54762.57 88888.00 2014-02-20 18:52:23.750 051 12527.67 101.42 54762.60 88888.00 2014-02-20 18:52:23.875 051 12527.75 101.42 54762.55 88888.00 2014-02-20 18:52:24.000 051 12527.73 101.40 54762.55 88888.00 2014-02-20 18:52:24.125 051 12527.67 101.40 54762.57 88888.00 2014-02-20 18:52:24.250 051 12527.65 101.42 54762.60 88888.00 2014-02-20 18:52:24.375 051 12527.67 101.47 54762.57 88888.00 2014-02-20 18:52:24.500 051 12527.65 101.50 54762.57 88888.00 2014-02-20 18:52:24.625 051 12527.67 101.50 54762.55 88888.00 2014-02-20 18:52:24.750 051 12527.65 101.53 54762.55 88888.00 2014-02-20 18:52:24.875 051 12527.62 101.53 54762.55 88888.00 2014-02-20 18:52:25.000 051 12527.70 101.53 54762.55 88888.00 2014-02-20 18:52:25.125 051 12527.73 101.55 54762.57 88888.00 2014-02-20 18:52:25.250 051 12527.73 101.55 54762.53 88888.00 2014-02-20 18:52:25.375 051 12527.75 101.58 54762.55 88888.00 2014-02-20 18:52:25.500 051 12527.67 101.58 54762.55 88888.00 2014-02-20 18:52:25.625 051 12527.65 101.58 54762.55 88888.00 2014-02-20 18:52:25.750 051 12527.65 101.60 54762.55 88888.00 2014-02-20 18:52:25.875 051 12527.67 101.62 54762.53 88888.00 2014-02-20 18:52:26.000 051 12527.67 101.60 54762.50 88888.00 2014-02-20 18:52:26.125 051 12527.67 101.62 54762.55 88888.00 2014-02-20 18:52:26.250 051 12527.60 101.60 54762.53 88888.00 2014-02-20 18:52:26.375 051 12527.52 101.60 54762.50 88888.00 2014-02-20 18:52:26.500 051 12527.55 101.62 54762.50 88888.00 2014-02-20 18:52:26.625 051 12527.55 101.65 54762.50 88888.00 2014-02-20 18:52:26.750 051 12527.60 101.67 54762.53 88888.00 2014-02-20 18:52:26.875 051 12527.65 101.67 54762.50 88888.00 2014-02-20 18:52:27.000 051 12527.55 101.67 54762.50 88888.00 2014-02-20 18:52:27.125 051 12527.55 101.70 54762.53 88888.00 2014-02-20 18:52:27.250 051 12527.52 101.75 54762.50 88888.00 2014-02-20 18:52:27.375 051 12527.55 101.78 54762.50 88888.00 2014-02-20 18:52:27.500 051 12527.50 101.72 54762.45 88888.00 2014-02-20 18:52:27.625 051 12527.55 101.72 54762.45 88888.00 2014-02-20 18:52:27.750 051 12527.60 101.75 54762.45 88888.00 2014-02-20 18:52:27.875 051 12527.62 101.78 54762.45 88888.00 2014-02-20 18:52:28.000 051 12527.60 101.78 54762.43 88888.00 2014-02-20 18:52:28.125 051 12527.60 101.78 54762.43 88888.00 2014-02-20 18:52:28.250 051 12527.60 101.78 54762.43 88888.00 2014-02-20 18:52:28.375 051 12527.58 101.78 54762.40 88888.00 2014-02-20 18:52:28.500 051 12527.52 101.75 54762.40 88888.00 2014-02-20 18:52:28.625 051 12527.50 101.78 54762.40 88888.00 2014-02-20 18:52:28.750 051 12527.48 101.80 54762.40 88888.00 2014-02-20 18:52:28.875 051 12527.55 101.80 54762.40 88888.00 2014-02-20 18:52:29.000 051 12527.52 101.78 54762.38 88888.00 2014-02-20 18:52:29.125 051 12527.48 101.75 54762.38 88888.00 2014-02-20 18:52:29.250 051 12527.45 101.75 54762.40 88888.00 2014-02-20 18:52:29.375 051 12527.50 101.75 54762.38 88888.00 2014-02-20 18:52:29.500 051 12527.45 101.80 54762.40 88888.00 2014-02-20 18:52:29.625 051 12527.42 101.83 54762.43 88888.00 2014-02-20 18:52:29.750 051 12527.42 101.85 54762.40 88888.00 2014-02-20 18:52:29.875 051 12527.42 101.80 54762.40 88888.00 2014-02-20 18:52:30.000 051 12527.45 101.83 54762.40 88888.00 2014-02-20 18:52:30.125 051 12527.52 101.85 54762.43 88888.00 2014-02-20 18:52:30.250 051 12527.50 101.88 54762.45 88888.00 2014-02-20 18:52:30.375 051 12527.52 101.88 54762.45 88888.00 2014-02-20 18:52:30.500 051 12527.48 101.88 54762.40 88888.00 2014-02-20 18:52:30.625 051 12527.48 101.90 54762.40 88888.00 2014-02-20 18:52:30.750 051 12527.45 101.88 54762.38 88888.00 2014-02-20 18:52:30.875 051 12527.50 101.88 54762.38 88888.00 2014-02-20 18:52:31.000 051 12527.62 101.88 54762.35 88888.00 2014-02-20 18:52:31.125 051 12527.60 101.83 54762.35 88888.00 2014-02-20 18:52:31.250 051 12527.48 101.80 54762.35 88888.00 2014-02-20 18:52:31.375 051 12527.42 101.85 54762.32 88888.00 2014-02-20 18:52:31.500 051 12527.48 101.85 54762.32 88888.00 2014-02-20 18:52:31.625 051 12527.48 101.83 54762.35 88888.00 2014-02-20 18:52:31.750 051 12527.45 101.83 54762.35 88888.00 2014-02-20 18:52:31.875 051 12527.38 101.80 54762.32 88888.00 2014-02-20 18:52:32.000 051 12527.45 101.80 54762.35 88888.00 2014-02-20 18:52:32.125 051 12527.50 101.83 54762.32 88888.00 2014-02-20 18:52:32.250 051 12527.50 101.80 54762.32 88888.00 2014-02-20 18:52:32.375 051 12527.55 101.80 54762.35 88888.00 2014-02-20 18:52:32.500 051 12527.50 101.80 54762.35 88888.00 2014-02-20 18:52:32.625 051 12527.50 101.78 54762.32 88888.00 2014-02-20 18:52:32.750 051 12527.55 101.75 54762.30 88888.00 2014-02-20 18:52:32.875 051 12527.60 101.72 54762.32 88888.00 2014-02-20 18:52:33.000 051 12527.60 101.75 54762.32 88888.00 2014-02-20 18:52:33.125 051 12527.60 101.80 54762.32 88888.00 2014-02-20 18:52:33.250 051 12527.55 101.80 54762.32 88888.00 2014-02-20 18:52:33.375 051 12527.55 101.75 54762.28 88888.00 2014-02-20 18:52:33.500 051 12527.58 101.75 54762.28 88888.00 2014-02-20 18:52:33.625 051 12527.60 101.75 54762.30 88888.00 2014-02-20 18:52:33.750 051 12527.55 101.72 54762.30 88888.00 2014-02-20 18:52:33.875 051 12527.55 101.70 54762.28 88888.00 2014-02-20 18:52:34.000 051 12527.60 101.67 54762.28 88888.00 2014-02-20 18:52:34.125 051 12527.62 101.65 54762.30 88888.00 2014-02-20 18:52:34.250 051 12527.58 101.67 54762.30 88888.00 2014-02-20 18:52:34.375 051 12527.60 101.65 54762.28 88888.00 2014-02-20 18:52:34.500 051 12527.65 101.65 54762.30 88888.00 2014-02-20 18:52:34.625 051 12527.67 101.67 54762.25 88888.00 2014-02-20 18:52:34.750 051 12527.70 101.70 54762.30 88888.00 2014-02-20 18:52:34.875 051 12527.65 101.67 54762.25 88888.00 2014-02-20 18:52:35.000 051 12527.62 101.62 54762.22 88888.00 2014-02-20 18:52:35.125 051 12527.67 101.65 54762.25 88888.00 2014-02-20 18:52:35.250 051 12527.80 101.65 54762.25 88888.00 2014-02-20 18:52:35.375 051 12527.88 101.67 54762.25 88888.00 2014-02-20 18:52:35.500 051 12527.83 101.65 54762.22 88888.00 2014-02-20 18:52:35.625 051 12527.80 101.62 54762.20 88888.00 2014-02-20 18:52:35.750 051 12527.88 101.62 54762.20 88888.00 2014-02-20 18:52:35.875 051 12527.92 101.65 54762.22 88888.00 2014-02-20 18:52:36.000 051 12527.95 101.65 54762.22 88888.00 2014-02-20 18:52:36.125 051 12527.95 101.60 54762.22 88888.00 2014-02-20 18:52:36.250 051 12527.88 101.58 54762.20 88888.00 2014-02-20 18:52:36.375 051 12527.90 101.58 54762.15 88888.00 2014-02-20 18:52:36.500 051 12527.90 101.60 54762.18 88888.00 2014-02-20 18:52:36.625 051 12527.90 101.60 54762.18 88888.00 2014-02-20 18:52:36.750 051 12527.95 101.60 54762.18 88888.00 2014-02-20 18:52:36.875 051 12528.02 101.62 54762.15 88888.00 2014-02-20 18:52:37.000 051 12528.02 101.62 54762.12 88888.00 2014-02-20 18:52:37.125 051 12528.00 101.62 54762.12 88888.00 2014-02-20 18:52:37.250 051 12528.00 101.65 54762.10 88888.00 2014-02-20 18:52:37.375 051 12528.12 101.65 54762.07 88888.00 2014-02-20 18:52:37.500 051 12528.23 101.65 54762.10 88888.00 2014-02-20 18:52:37.625 051 12528.25 101.67 54762.07 88888.00 2014-02-20 18:52:37.750 051 12528.17 101.70 54762.07 88888.00 2014-02-20 18:52:37.875 051 12528.23 101.67 54762.10 88888.00 2014-02-20 18:52:38.000 051 12528.20 101.67 54762.05 88888.00 2014-02-20 18:52:38.125 051 12528.23 101.72 54762.07 88888.00 2014-02-20 18:52:38.250 051 12528.23 101.78 54762.07 88888.00 2014-02-20 18:52:38.375 051 12528.30 101.83 54762.05 88888.00 2014-02-20 18:52:38.500 051 12528.40 101.90 54762.05 88888.00 2014-02-20 18:52:38.625 051 12528.40 101.90 54762.00 88888.00 2014-02-20 18:52:38.750 051 12528.42 101.90 54762.00 88888.00 2014-02-20 18:52:38.875 051 12528.45 101.88 54761.97 88888.00 2014-02-20 18:52:39.000 051 12528.45 101.90 54761.97 88888.00 2014-02-20 18:52:39.125 051 12528.52 101.92 54761.97 88888.00 2014-02-20 18:52:39.250 051 12528.58 101.90 54761.97 88888.00 2014-02-20 18:52:39.375 051 12528.58 101.95 54761.97 88888.00 2014-02-20 18:52:39.500 051 12528.52 101.97 54761.97 88888.00 2014-02-20 18:52:39.625 051 12528.50 102.00 54761.95 88888.00 2014-02-20 18:52:39.750 051 12528.58 102.03 54761.93 88888.00 2014-02-20 18:52:39.875 051 12528.65 102.03 54761.95 88888.00 2014-02-20 18:52:40.000 051 12528.60 102.00 54761.95 88888.00 2014-02-20 18:52:40.125 051 12528.65 102.05 54761.95 88888.00 2014-02-20 18:52:40.250 051 12528.67 102.08 54761.93 88888.00 2014-02-20 18:52:40.375 051 12528.67 102.12 54761.95 88888.00 2014-02-20 18:52:40.500 051 12528.67 102.15 54761.93 88888.00 2014-02-20 18:52:40.625 051 12528.75 102.17 54761.93 88888.00 2014-02-20 18:52:40.750 051 12528.80 102.20 54761.90 88888.00 2014-02-20 18:52:40.875 051 12528.80 102.22 54761.90 88888.00 2014-02-20 18:52:41.000 051 12528.80 102.25 54761.90 88888.00 2014-02-20 18:52:41.125 051 12528.75 102.30 54761.90 88888.00 2014-02-20 18:52:41.250 051 12528.73 102.33 54761.85 88888.00 2014-02-20 18:52:41.375 051 12528.80 102.35 54761.85 88888.00 2014-02-20 18:52:41.500 051 12528.83 102.35 54761.85 88888.00 2014-02-20 18:52:41.625 051 12528.85 102.38 54761.88 88888.00 2014-02-20 18:52:41.750 051 12528.85 102.40 54761.85 88888.00 2014-02-20 18:52:41.875 051 12528.85 102.40 54761.85 88888.00 2014-02-20 18:52:42.000 051 12528.85 102.42 54761.85 88888.00 2014-02-20 18:52:42.125 051 12528.83 102.47 54761.85 88888.00 2014-02-20 18:52:42.250 051 12528.83 102.47 54761.88 88888.00 2014-02-20 18:52:42.375 051 12528.85 102.50 54761.85 88888.00 2014-02-20 18:52:42.500 051 12528.88 102.50 54761.82 88888.00 2014-02-20 18:52:42.625 051 12528.90 102.53 54761.85 88888.00 2014-02-20 18:52:42.750 051 12528.90 102.55 54761.82 88888.00 2014-02-20 18:52:42.875 051 12528.92 102.58 54761.82 88888.00 2014-02-20 18:52:43.000 051 12528.95 102.58 54761.78 88888.00 2014-02-20 18:52:43.125 051 12528.95 102.60 54761.78 88888.00 2014-02-20 18:52:43.250 051 12529.00 102.62 54761.78 88888.00 2014-02-20 18:52:43.375 051 12529.08 102.65 54761.78 88888.00 2014-02-20 18:52:43.500 051 12529.08 102.65 54761.75 88888.00 2014-02-20 18:52:43.625 051 12529.08 102.67 54761.75 88888.00 2014-02-20 18:52:43.750 051 12529.10 102.67 54761.75 88888.00 2014-02-20 18:52:43.875 051 12529.12 102.72 54761.72 88888.00 2014-02-20 18:52:44.000 051 12529.15 102.72 54761.72 88888.00 2014-02-20 18:52:44.125 051 12529.08 102.72 54761.78 88888.00 2014-02-20 18:52:44.250 051 12529.00 102.72 54761.78 88888.00 2014-02-20 18:52:44.375 051 12529.08 102.75 54761.75 88888.00 2014-02-20 18:52:44.500 051 12529.08 102.75 54761.72 88888.00 2014-02-20 18:52:44.625 051 12529.05 102.75 54761.72 88888.00 2014-02-20 18:52:44.750 051 12529.05 102.80 54761.70 88888.00 2014-02-20 18:52:44.875 051 12529.08 102.80 54761.72 88888.00 2014-02-20 18:52:45.000 051 12529.08 102.80 54761.70 88888.00 2014-02-20 18:52:45.125 051 12529.02 102.80 54761.70 88888.00 2014-02-20 18:52:45.250 051 12528.98 102.78 54761.68 88888.00 2014-02-20 18:52:45.375 051 12529.02 102.78 54761.70 88888.00 2014-02-20 18:52:45.500 051 12529.02 102.80 54761.70 88888.00 2014-02-20 18:52:45.625 051 12529.02 102.83 54761.70 88888.00 2014-02-20 18:52:45.750 051 12529.10 102.85 54761.65 88888.00 2014-02-20 18:52:45.875 051 12529.15 102.85 54761.65 88888.00 2014-02-20 18:52:46.000 051 12529.15 102.88 54761.68 88888.00 2014-02-20 18:52:46.125 051 12529.15 102.88 54761.68 88888.00 2014-02-20 18:52:46.250 051 12529.10 102.85 54761.68 88888.00 2014-02-20 18:52:46.375 051 12529.10 102.88 54761.65 88888.00 2014-02-20 18:52:46.500 051 12529.12 102.95 54761.65 88888.00 2014-02-20 18:52:46.625 051 12529.23 103.00 54761.65 88888.00 2014-02-20 18:52:46.750 051 12529.23 103.03 54761.65 88888.00 2014-02-20 18:52:46.875 051 12529.23 103.00 54761.62 88888.00 2014-02-20 18:52:47.000 051 12529.23 103.03 54761.60 88888.00 2014-02-20 18:52:47.125 051 12529.23 103.08 54761.62 88888.00 2014-02-20 18:52:47.250 051 12529.20 103.05 54761.60 88888.00 2014-02-20 18:52:47.375 051 12529.20 103.08 54761.57 88888.00 2014-02-20 18:52:47.500 051 12529.25 103.12 54761.57 88888.00 2014-02-20 18:52:47.625 051 12529.25 103.12 54761.60 88888.00 2014-02-20 18:52:47.750 051 12529.27 103.12 54761.57 88888.00 2014-02-20 18:52:47.875 051 12529.33 103.12 54761.57 88888.00 2014-02-20 18:52:48.000 051 12529.33 103.15 54761.55 88888.00 2014-02-20 18:52:48.125 051 12529.23 103.12 54761.57 88888.00 2014-02-20 18:52:48.250 051 12529.27 103.15 54761.55 88888.00 2014-02-20 18:52:48.375 051 12529.35 103.17 54761.53 88888.00 2014-02-20 18:52:48.500 051 12529.38 103.20 54761.55 88888.00 2014-02-20 18:52:48.625 051 12529.40 103.17 54761.57 88888.00 2014-02-20 18:52:48.750 051 12529.40 103.17 54761.57 88888.00 2014-02-20 18:52:48.875 051 12529.45 103.17 54761.57 88888.00 2014-02-20 18:52:49.000 051 12529.38 103.20 54761.53 88888.00 2014-02-20 18:52:49.125 051 12529.38 103.20 54761.55 88888.00 2014-02-20 18:52:49.250 051 12529.35 103.20 54761.53 88888.00 2014-02-20 18:52:49.375 051 12529.42 103.22 54761.50 88888.00 2014-02-20 18:52:49.500 051 12529.45 103.20 54761.47 88888.00 2014-02-20 18:52:49.625 051 12529.48 103.28 54761.50 88888.00 2014-02-20 18:52:49.750 051 12529.58 103.28 54761.47 88888.00 2014-02-20 18:52:49.875 051 12529.62 103.25 54761.47 88888.00 2014-02-20 18:52:50.000 051 12529.65 103.28 54761.47 88888.00 2014-02-20 18:52:50.125 051 12529.60 103.28 54761.50 88888.00 2014-02-20 18:52:50.250 051 12529.58 103.25 54761.47 88888.00 2014-02-20 18:52:50.375 051 12529.60 103.25 54761.45 88888.00 2014-02-20 18:52:50.500 051 12529.65 103.28 54761.45 88888.00 2014-02-20 18:52:50.625 051 12529.70 103.30 54761.43 88888.00 2014-02-20 18:52:50.750 051 12529.70 103.33 54761.45 88888.00 2014-02-20 18:52:50.875 051 12529.73 103.35 54761.45 88888.00 2014-02-20 18:52:51.000 051 12529.77 103.33 54761.43 88888.00 2014-02-20 18:52:51.125 051 12529.75 103.33 54761.43 88888.00 2014-02-20 18:52:51.250 051 12529.73 103.30 54761.45 88888.00 2014-02-20 18:52:51.375 051 12529.70 103.28 54761.43 88888.00 2014-02-20 18:52:51.500 051 12529.85 103.33 54761.43 88888.00 2014-02-20 18:52:51.625 051 12529.95 103.35 54761.40 88888.00 2014-02-20 18:52:51.750 051 12529.92 103.33 54761.38 88888.00 2014-02-20 18:52:51.875 051 12529.92 103.30 54761.38 88888.00 2014-02-20 18:52:52.000 051 12529.92 103.30 54761.32 88888.00 2014-02-20 18:52:52.125 051 12529.95 103.30 54761.32 88888.00 2014-02-20 18:52:52.250 051 12529.95 103.30 54761.35 88888.00 2014-02-20 18:52:52.375 051 12530.08 103.30 54761.35 88888.00 2014-02-20 18:52:52.500 051 12530.05 103.28 54761.32 88888.00 2014-02-20 18:52:52.625 051 12530.02 103.25 54761.32 88888.00 2014-02-20 18:52:52.750 051 12530.10 103.28 54761.32 88888.00 2014-02-20 18:52:52.875 051 12530.17 103.25 54761.28 88888.00 2014-02-20 18:52:53.000 051 12530.17 103.25 54761.30 88888.00 2014-02-20 18:52:53.125 051 12530.20 103.25 54761.30 88888.00 2014-02-20 18:52:53.250 051 12530.25 103.22 54761.30 88888.00 2014-02-20 18:52:53.375 051 12530.23 103.22 54761.30 88888.00 2014-02-20 18:52:53.500 051 12530.23 103.22 54761.28 88888.00 2014-02-20 18:52:53.625 051 12530.25 103.22 54761.28 88888.00 2014-02-20 18:52:53.750 051 12530.27 103.22 54761.30 88888.00 2014-02-20 18:52:53.875 051 12530.35 103.20 54761.32 88888.00 2014-02-20 18:52:54.000 051 12530.35 103.22 54761.30 88888.00 2014-02-20 18:52:54.125 051 12530.33 103.22 54761.28 88888.00 2014-02-20 18:52:54.250 051 12530.30 103.17 54761.30 88888.00 2014-02-20 18:52:54.375 051 12530.38 103.17 54761.28 88888.00 2014-02-20 18:52:54.500 051 12530.40 103.20 54761.28 88888.00 2014-02-20 18:52:54.625 051 12530.38 103.17 54761.30 88888.00 2014-02-20 18:52:54.750 051 12530.38 103.12 54761.28 88888.00 2014-02-20 18:52:54.875 051 12530.40 103.12 54761.28 88888.00 2014-02-20 18:52:55.000 051 12530.40 103.10 54761.25 88888.00 2014-02-20 18:52:55.125 051 12530.38 103.05 54761.28 88888.00 2014-02-20 18:52:55.250 051 12530.38 103.05 54761.28 88888.00 2014-02-20 18:52:55.375 051 12530.42 103.03 54761.28 88888.00 2014-02-20 18:52:55.500 051 12530.42 103.03 54761.28 88888.00 2014-02-20 18:52:55.625 051 12530.50 103.00 54761.28 88888.00 2014-02-20 18:52:55.750 051 12530.52 102.97 54761.28 88888.00 2014-02-20 18:52:55.875 051 12530.52 102.97 54761.25 88888.00 2014-02-20 18:52:56.000 051 12530.50 102.92 54761.25 88888.00 2014-02-20 18:52:56.125 051 12530.58 102.90 54761.28 88888.00 2014-02-20 18:52:56.250 051 12530.58 102.90 54761.28 88888.00 2014-02-20 18:52:56.375 051 12530.58 102.88 54761.28 88888.00 2014-02-20 18:52:56.500 051 12530.60 102.88 54761.28 88888.00 2014-02-20 18:52:56.625 051 12530.52 102.83 54761.30 88888.00 2014-02-20 18:52:56.750 051 12530.52 102.85 54761.32 88888.00 2014-02-20 18:52:56.875 051 12530.55 102.80 54761.30 88888.00 2014-02-20 18:52:57.000 051 12530.55 102.75 54761.30 88888.00 2014-02-20 18:52:57.125 051 12530.55 102.72 54761.30 88888.00 2014-02-20 18:52:57.250 051 12530.52 102.67 54761.32 88888.00 2014-02-20 18:52:57.375 051 12530.55 102.65 54761.30 88888.00 2014-02-20 18:52:57.500 051 12530.62 102.62 54761.35 88888.00 2014-02-20 18:52:57.625 051 12530.60 102.60 54761.35 88888.00 2014-02-20 18:52:57.750 051 12530.62 102.58 54761.35 88888.00 2014-02-20 18:52:57.875 051 12530.65 102.58 54761.30 88888.00 2014-02-20 18:52:58.000 051 12530.62 102.55 54761.30 88888.00 2014-02-20 18:52:58.125 051 12530.50 102.53 54761.30 88888.00 2014-02-20 18:52:58.250 051 12530.48 102.47 54761.32 88888.00 2014-02-20 18:52:58.375 051 12530.52 102.45 54761.32 88888.00 2014-02-20 18:52:58.500 051 12530.60 102.42 54761.32 88888.00 2014-02-20 18:52:58.625 051 12530.62 102.40 54761.32 88888.00 2014-02-20 18:52:58.750 051 12530.67 102.38 54761.32 88888.00 2014-02-20 18:52:58.875 051 12530.67 102.38 54761.38 88888.00 2014-02-20 18:52:59.000 051 12530.70 102.33 54761.38 88888.00 2014-02-20 18:52:59.125 051 12530.67 102.25 54761.38 88888.00 2014-02-20 18:52:59.250 051 12530.65 102.17 54761.38 88888.00 2014-02-20 18:52:59.375 051 12530.70 102.15 54761.38 88888.00 2014-02-20 18:52:59.500 051 12530.67 102.10 54761.38 88888.00 2014-02-20 18:52:59.625 051 12530.67 102.08 54761.38 88888.00 2014-02-20 18:52:59.750 051 12530.77 102.05 54761.40 88888.00 2014-02-20 18:52:59.875 051 12530.80 102.03 54761.38 88888.00 2014-02-20 18:53:00.000 051 12530.77 102.00 54761.32 88888.00 2014-02-20 18:53:00.125 051 12530.73 102.00 54761.32 88888.00 2014-02-20 18:53:00.250 051 12530.70 101.97 54761.38 88888.00 2014-02-20 18:53:00.375 051 12530.77 101.97 54761.38 88888.00 2014-02-20 18:53:00.500 051 12530.83 102.00 54761.35 88888.00 2014-02-20 18:53:00.625 051 12530.83 101.92 54761.38 88888.00 2014-02-20 18:53:00.750 051 12530.85 101.88 54761.38 88888.00 2014-02-20 18:53:00.875 051 12530.85 101.85 54761.35 88888.00 2014-02-20 18:53:01.000 051 12530.90 101.83 54761.38 88888.00 2014-02-20 18:53:01.125 051 12530.85 101.80 54761.40 88888.00 2014-02-20 18:53:01.250 051 12530.75 101.75 54761.40 88888.00 2014-02-20 18:53:01.375 051 12530.77 101.70 54761.38 88888.00 2014-02-20 18:53:01.500 051 12530.75 101.67 54761.38 88888.00 2014-02-20 18:53:01.625 051 12530.73 101.65 54761.43 88888.00 2014-02-20 18:53:01.750 051 12530.75 101.62 54761.40 88888.00 2014-02-20 18:53:01.875 051 12530.80 101.60 54761.40 88888.00 2014-02-20 18:53:02.000 051 12530.77 101.55 54761.40 88888.00 2014-02-20 18:53:02.125 051 12530.77 101.55 54761.43 88888.00 2014-02-20 18:53:02.250 051 12530.73 101.53 54761.43 88888.00 2014-02-20 18:53:02.375 051 12530.77 101.55 54761.43 88888.00 2014-02-20 18:53:02.500 051 12530.80 101.55 54761.45 88888.00 2014-02-20 18:53:02.625 051 12530.83 101.55 54761.45 88888.00 2014-02-20 18:53:02.750 051 12530.83 101.55 54761.43 88888.00 2014-02-20 18:53:02.875 051 12530.90 101.50 54761.45 88888.00 2014-02-20 18:53:03.000 051 12530.95 101.50 54761.45 88888.00 2014-02-20 18:53:03.125 051 12530.92 101.47 54761.45 88888.00 2014-02-20 18:53:03.250 051 12530.83 101.45 54761.45 88888.00 2014-02-20 18:53:03.375 051 12530.85 101.45 54761.43 88888.00 2014-02-20 18:53:03.500 051 12530.83 101.40 54761.47 88888.00 2014-02-20 18:53:03.625 051 12530.80 101.35 54761.47 88888.00 2014-02-20 18:53:03.750 051 12530.73 101.33 54761.45 88888.00 2014-02-20 18:53:03.875 051 12530.73 101.28 54761.47 88888.00 2014-02-20 18:53:04.000 051 12530.77 101.22 54761.47 88888.00 2014-02-20 18:53:04.125 051 12530.77 101.20 54761.47 88888.00 2014-02-20 18:53:04.250 051 12530.70 101.20 54761.50 88888.00 2014-02-20 18:53:04.375 051 12530.73 101.20 54761.50 88888.00 2014-02-20 18:53:04.500 051 12530.70 101.12 54761.47 88888.00 2014-02-20 18:53:04.625 051 12530.70 101.12 54761.50 88888.00 2014-02-20 18:53:04.750 051 12530.70 101.12 54761.50 88888.00 2014-02-20 18:53:04.875 051 12530.65 101.12 54761.50 88888.00 2014-02-20 18:53:05.000 051 12530.62 101.10 54761.47 88888.00 2014-02-20 18:53:05.125 051 12530.65 101.08 54761.50 88888.00 2014-02-20 18:53:05.250 051 12530.70 101.00 54761.50 88888.00 2014-02-20 18:53:05.375 051 12530.75 100.97 54761.50 88888.00 2014-02-20 18:53:05.500 051 12530.75 100.95 54761.53 88888.00 2014-02-20 18:53:05.625 051 12530.70 100.97 54761.53 88888.00 2014-02-20 18:53:05.750 051 12530.73 100.97 54761.53 88888.00 2014-02-20 18:53:05.875 051 12530.65 100.95 54761.47 88888.00 2014-02-20 18:53:06.000 051 12530.73 100.90 54761.47 88888.00 2014-02-20 18:53:06.125 051 12530.77 100.88 54761.47 88888.00 2014-02-20 18:53:06.250 051 12530.73 100.90 54761.50 88888.00 2014-02-20 18:53:06.375 051 12530.75 100.88 54761.53 88888.00 2014-02-20 18:53:06.500 051 12530.73 100.85 54761.53 88888.00 2014-02-20 18:53:06.625 051 12530.75 100.83 54761.53 88888.00 2014-02-20 18:53:06.750 051 12530.75 100.80 54761.55 88888.00 2014-02-20 18:53:06.875 051 12530.77 100.80 54761.55 88888.00 2014-02-20 18:53:07.000 051 12530.75 100.78 54761.53 88888.00 2014-02-20 18:53:07.125 051 12530.70 100.80 54761.53 88888.00 2014-02-20 18:53:07.250 051 12530.70 100.75 54761.50 88888.00 2014-02-20 18:53:07.375 051 12530.70 100.70 54761.50 88888.00 2014-02-20 18:53:07.500 051 12530.77 100.72 54761.50 88888.00 2014-02-20 18:53:07.625 051 12530.77 100.75 54761.55 88888.00 2014-02-20 18:53:07.750 051 12530.77 100.72 54761.57 88888.00 2014-02-20 18:53:07.875 051 12530.75 100.70 54761.55 88888.00 2014-02-20 18:53:08.000 051 12530.85 100.70 54761.53 88888.00 2014-02-20 18:53:08.125 051 12530.90 100.67 54761.55 88888.00 2014-02-20 18:53:08.250 051 12530.85 100.65 54761.57 88888.00 2014-02-20 18:53:08.375 051 12530.92 100.62 54761.57 88888.00 2014-02-20 18:53:08.500 051 12530.85 100.62 54761.55 88888.00 2014-02-20 18:53:08.625 051 12530.80 100.62 54761.55 88888.00 2014-02-20 18:53:08.750 051 12530.83 100.58 54761.57 88888.00 2014-02-20 18:53:08.875 051 12530.80 100.53 54761.55 88888.00 2014-02-20 18:53:09.000 051 12530.75 100.50 54761.53 88888.00 2014-02-20 18:53:09.125 051 12530.70 100.53 54761.55 88888.00 2014-02-20 18:53:09.250 051 12530.73 100.53 54761.57 88888.00 2014-02-20 18:53:09.375 051 12530.80 100.55 54761.55 88888.00 2014-02-20 18:53:09.500 051 12530.83 100.58 54761.55 88888.00 2014-02-20 18:53:09.625 051 12530.85 100.55 54761.57 88888.00 2014-02-20 18:53:09.750 051 12530.85 100.55 54761.57 88888.00 2014-02-20 18:53:09.875 051 12530.85 100.47 54761.57 88888.00 2014-02-20 18:53:10.000 051 12530.88 100.50 54761.57 88888.00 2014-02-20 18:53:10.125 051 12530.80 100.50 54761.55 88888.00 2014-02-20 18:53:10.250 051 12530.80 100.50 54761.57 88888.00 2014-02-20 18:53:10.375 051 12530.85 100.47 54761.55 88888.00 2014-02-20 18:53:10.500 051 12530.85 100.47 54761.55 88888.00 2014-02-20 18:53:10.625 051 12530.85 100.47 54761.55 88888.00 2014-02-20 18:53:10.750 051 12530.85 100.47 54761.53 88888.00 2014-02-20 18:53:10.875 051 12530.88 100.50 54761.53 88888.00 2014-02-20 18:53:11.000 051 12530.92 100.53 54761.53 88888.00 2014-02-20 18:53:11.125 051 12530.90 100.58 54761.55 88888.00 2014-02-20 18:53:11.250 051 12530.90 100.55 54761.57 88888.00 2014-02-20 18:53:11.375 051 12530.98 100.55 54761.57 88888.00 2014-02-20 18:53:11.500 051 12530.98 100.58 54761.57 88888.00 2014-02-20 18:53:11.625 051 12530.95 100.58 54761.57 88888.00 2014-02-20 18:53:11.750 051 12531.00 100.60 54761.57 88888.00 2014-02-20 18:53:11.875 051 12531.00 100.60 54761.55 88888.00 2014-02-20 18:53:12.000 051 12531.05 100.58 54761.53 88888.00 2014-02-20 18:53:12.125 051 12531.08 100.60 54761.57 88888.00 2014-02-20 18:53:12.250 051 12531.00 100.65 54761.57 88888.00 2014-02-20 18:53:12.375 051 12530.95 100.67 54761.55 88888.00 2014-02-20 18:53:12.500 051 12530.95 100.67 54761.57 88888.00 2014-02-20 18:53:12.625 051 12530.98 100.70 54761.57 88888.00 2014-02-20 18:53:12.750 051 12530.98 100.67 54761.57 88888.00 2014-02-20 18:53:12.875 051 12531.08 100.72 54761.57 88888.00 2014-02-20 18:53:13.000 051 12531.20 100.70 54761.60 88888.00 2014-02-20 18:53:13.125 051 12531.20 100.70 54761.55 88888.00 2014-02-20 18:53:13.250 051 12531.20 100.70 54761.57 88888.00 2014-02-20 18:53:13.375 051 12531.17 100.70 54761.55 88888.00 2014-02-20 18:53:13.500 051 12531.23 100.72 54761.55 88888.00 2014-02-20 18:53:13.625 051 12531.23 100.75 54761.55 88888.00 2014-02-20 18:53:13.750 051 12531.20 100.75 54761.55 88888.00 2014-02-20 18:53:13.875 051 12531.17 100.75 54761.55 88888.00 2014-02-20 18:53:14.000 051 12531.20 100.78 54761.55 88888.00 2014-02-20 18:53:14.125 051 12531.25 100.78 54761.55 88888.00 2014-02-20 18:53:14.250 051 12531.23 100.75 54761.55 88888.00 2014-02-20 18:53:14.375 051 12531.25 100.75 54761.53 88888.00 2014-02-20 18:53:14.500 051 12531.23 100.78 54761.53 88888.00 2014-02-20 18:53:14.625 051 12531.23 100.75 54761.53 88888.00 2014-02-20 18:53:14.750 051 12531.27 100.75 54761.53 88888.00 2014-02-20 18:53:14.875 051 12531.33 100.78 54761.53 88888.00 2014-02-20 18:53:15.000 051 12531.35 100.80 54761.53 88888.00 2014-02-20 18:53:15.125 051 12531.35 100.80 54761.55 88888.00 2014-02-20 18:53:15.250 051 12531.38 100.80 54761.53 88888.00 2014-02-20 18:53:15.375 051 12531.40 100.83 54761.53 88888.00 2014-02-20 18:53:15.500 051 12531.40 100.88 54761.55 88888.00 2014-02-20 18:53:15.625 051 12531.45 100.85 54761.50 88888.00 2014-02-20 18:53:15.750 051 12531.55 100.85 54761.50 88888.00 2014-02-20 18:53:15.875 051 12531.55 100.88 54761.50 88888.00 2014-02-20 18:53:16.000 051 12531.62 100.88 54761.50 88888.00 2014-02-20 18:53:16.125 051 12531.65 100.88 54761.50 88888.00 2014-02-20 18:53:16.250 051 12531.65 100.85 54761.47 88888.00 2014-02-20 18:53:16.375 051 12531.70 100.90 54761.47 88888.00 2014-02-20 18:53:16.500 051 12531.73 100.92 54761.47 88888.00 2014-02-20 18:53:16.625 051 12531.73 100.92 54761.50 88888.00 2014-02-20 18:53:16.750 051 12531.70 100.92 54761.47 88888.00 2014-02-20 18:53:16.875 051 12531.75 100.97 54761.47 88888.00 2014-02-20 18:53:17.000 051 12531.80 100.97 54761.47 88888.00 2014-02-20 18:53:17.125 051 12531.77 100.95 54761.45 88888.00 2014-02-20 18:53:17.250 051 12531.75 100.90 54761.45 88888.00 2014-02-20 18:53:17.375 051 12531.83 100.92 54761.45 88888.00 2014-02-20 18:53:17.500 051 12531.90 100.97 54761.45 88888.00 2014-02-20 18:53:17.625 051 12531.92 101.00 54761.45 88888.00 2014-02-20 18:53:17.750 051 12531.95 101.00 54761.40 88888.00 2014-02-20 18:53:17.875 051 12531.98 101.03 54761.40 88888.00 2014-02-20 18:53:18.000 051 12532.02 101.03 54761.40 88888.00 2014-02-20 18:53:18.125 051 12532.10 101.03 54761.40 88888.00 2014-02-20 18:53:18.250 051 12532.10 101.03 54761.38 88888.00 2014-02-20 18:53:18.375 051 12532.05 101.03 54761.35 88888.00 2014-02-20 18:53:18.500 051 12532.10 101.05 54761.35 88888.00 2014-02-20 18:53:18.625 051 12532.15 101.05 54761.40 88888.00 2014-02-20 18:53:18.750 051 12532.23 101.05 54761.38 88888.00 2014-02-20 18:53:18.875 051 12532.27 101.05 54761.35 88888.00 2014-02-20 18:53:19.000 051 12532.30 101.08 54761.35 88888.00 2014-02-20 18:53:19.125 051 12532.27 101.05 54761.38 88888.00 2014-02-20 18:53:19.250 051 12532.30 101.03 54761.40 88888.00 2014-02-20 18:53:19.375 051 12532.40 101.03 54761.40 88888.00 2014-02-20 18:53:19.500 051 12532.42 101.00 54761.40 88888.00 2014-02-20 18:53:19.625 051 12532.38 100.95 54761.38 88888.00 2014-02-20 18:53:19.750 051 12532.38 100.95 54761.35 88888.00 2014-02-20 18:53:19.875 051 12532.55 100.97 54761.40 88888.00 2014-02-20 18:53:20.000 051 12532.70 101.00 54761.35 88888.00 2014-02-20 18:53:20.125 051 12532.70 100.97 54761.38 88888.00 2014-02-20 18:53:20.250 051 12532.60 100.92 54761.40 88888.00 2014-02-20 18:53:20.375 051 12532.58 100.92 54761.35 88888.00 2014-02-20 18:53:20.500 051 12532.65 100.88 54761.38 88888.00 2014-02-20 18:53:20.625 051 12532.75 100.85 54761.38 88888.00 2014-02-20 18:53:20.750 051 12532.83 100.83 54761.35 88888.00 2014-02-20 18:53:20.875 051 12532.83 100.83 54761.35 88888.00 2014-02-20 18:53:21.000 051 12532.83 100.80 54761.30 88888.00 2014-02-20 18:53:21.125 051 12532.83 100.80 54761.35 88888.00 2014-02-20 18:53:21.250 051 12532.83 100.78 54761.40 88888.00 2014-02-20 18:53:21.375 051 12532.92 100.75 54761.38 88888.00 2014-02-20 18:53:21.500 051 12532.95 100.72 54761.38 88888.00 2014-02-20 18:53:21.625 051 12532.92 100.70 54761.38 88888.00 2014-02-20 18:53:21.750 051 12533.05 100.67 54761.38 88888.00 2014-02-20 18:53:21.875 051 12533.15 100.65 54761.32 88888.00 2014-02-20 18:53:22.000 051 12533.25 100.65 54761.35 88888.00 2014-02-20 18:53:22.125 051 12533.30 100.65 54761.38 88888.00 2014-02-20 18:53:22.250 051 12533.30 100.60 54761.40 88888.00 2014-02-20 18:53:22.375 051 12533.30 100.55 54761.38 88888.00 2014-02-20 18:53:22.500 051 12533.25 100.60 54761.38 88888.00 2014-02-20 18:53:22.625 051 12533.27 100.55 54761.38 88888.00 2014-02-20 18:53:22.750 051 12533.33 100.50 54761.35 88888.00 2014-02-20 18:53:22.875 051 12533.30 100.47 54761.32 88888.00 2014-02-20 18:53:23.000 051 12533.30 100.42 54761.30 88888.00 2014-02-20 18:53:23.125 051 12533.40 100.40 54761.30 88888.00 2014-02-20 18:53:23.250 051 12533.48 100.42 54761.32 88888.00 2014-02-20 18:53:23.375 051 12533.60 100.38 54761.35 88888.00 2014-02-20 18:53:23.500 051 12533.67 100.40 54761.38 88888.00 2014-02-20 18:53:23.625 051 12533.67 100.35 54761.32 88888.00 2014-02-20 18:53:23.750 051 12533.67 100.55 54761.18 88888.00 2014-02-20 18:53:23.875 051 12533.70 100.75 54761.00 88888.00 2014-02-20 18:53:24.000 051 12533.70 100.72 54760.93 88888.00 2014-02-20 18:53:24.125 051 12533.73 100.65 54761.00 88888.00 2014-02-20 18:53:24.250 051 12533.70 100.60 54761.07 88888.00 2014-02-20 18:53:24.375 051 12533.80 100.58 54761.03 88888.00 2014-02-20 18:53:24.500 051 12533.88 100.55 54761.05 88888.00 2014-02-20 18:53:24.625 051 12533.95 100.53 54761.10 88888.00 2014-02-20 18:53:24.750 051 12533.98 100.50 54761.15 88888.00 2014-02-20 18:53:24.875 051 12534.05 100.45 54761.15 88888.00 2014-02-20 18:53:25.000 051 12534.10 100.40 54761.15 88888.00 2014-02-20 18:53:25.125 051 12534.12 100.38 54761.18 88888.00 2014-02-20 18:53:25.250 051 12534.12 100.38 54761.20 88888.00 2014-02-20 18:53:25.375 051 12534.23 100.33 54761.20 88888.00 2014-02-20 18:53:25.500 051 12534.27 100.28 54761.20 88888.00 2014-02-20 18:53:25.625 051 12534.33 100.25 54761.18 88888.00 2014-02-20 18:53:25.750 051 12534.40 100.22 54761.20 88888.00 2014-02-20 18:53:25.875 051 12534.48 100.22 54761.22 88888.00 2014-02-20 18:53:26.000 051 12534.45 100.20 54761.20 88888.00 2014-02-20 18:53:26.125 051 12534.45 100.17 54761.20 88888.00 2014-02-20 18:53:26.250 051 12534.48 100.12 54761.22 88888.00 2014-02-20 18:53:26.375 051 12534.52 100.12 54761.20 88888.00 2014-02-20 18:53:26.500 051 12534.60 100.12 54761.22 88888.00 2014-02-20 18:53:26.625 051 12534.65 100.10 54761.22 88888.00 2014-02-20 18:53:26.750 051 12534.67 100.10 54761.25 88888.00 2014-02-20 18:53:26.875 051 12534.73 100.05 54761.22 88888.00 2014-02-20 18:53:27.000 051 12534.83 100.05 54761.20 88888.00 2014-02-20 18:53:27.125 051 12534.88 100.05 54761.22 88888.00 2014-02-20 18:53:27.250 051 12534.83 100.03 54761.20 88888.00 2014-02-20 18:53:27.375 051 12534.80 100.05 54761.20 88888.00 2014-02-20 18:53:27.500 051 12534.92 100.05 54761.18 88888.00 2014-02-20 18:53:27.625 051 12535.00 100.00 54761.18 88888.00 2014-02-20 18:53:27.750 051 12535.02 100.00 54761.15 88888.00 2014-02-20 18:53:27.875 051 12535.02 100.00 54761.15 88888.00 2014-02-20 18:53:28.000 051 12535.05 100.00 54761.15 88888.00 2014-02-20 18:53:28.125 051 12535.10 100.00 54761.20 88888.00 2014-02-20 18:53:28.250 051 12535.15 100.03 54761.18 88888.00 2014-02-20 18:53:28.375 051 12535.15 100.05 54761.15 88888.00 2014-02-20 18:53:28.500 051 12535.12 100.00 54761.15 88888.00 2014-02-20 18:53:28.625 051 12535.15 100.03 54761.15 88888.00 2014-02-20 18:53:28.750 051 12535.23 100.03 54761.15 88888.00 2014-02-20 18:53:28.875 051 12535.35 100.05 54761.15 88888.00 2014-02-20 18:53:29.000 051 12535.33 100.05 54761.15 88888.00 2014-02-20 18:53:29.125 051 12535.25 100.05 54761.18 88888.00 2014-02-20 18:53:29.250 051 12535.27 100.03 54761.18 88888.00 2014-02-20 18:53:29.375 051 12535.30 100.05 54761.18 88888.00 2014-02-20 18:53:29.500 051 12535.38 100.05 54761.15 88888.00 2014-02-20 18:53:29.625 051 12535.48 100.05 54761.15 88888.00 2014-02-20 18:53:29.750 051 12535.52 100.05 54761.15 88888.00 2014-02-20 18:53:29.875 051 12535.62 100.08 54761.18 88888.00 2014-02-20 18:53:30.000 051 12535.70 100.08 54761.18 88888.00 2014-02-20 18:53:30.125 051 12535.73 100.05 54761.18 88888.00 2014-02-20 18:53:30.250 051 12535.70 100.00 54761.18 88888.00 2014-02-20 18:53:30.375 051 12535.77 100.03 54761.18 88888.00 2014-02-20 18:53:30.500 051 12535.77 100.08 54761.18 88888.00 2014-02-20 18:53:30.625 051 12535.80 100.08 54761.15 88888.00 2014-02-20 18:53:30.750 051 12535.83 100.10 54761.15 88888.00 2014-02-20 18:53:30.875 051 12535.85 100.08 54761.12 88888.00 2014-02-20 18:53:31.000 051 12535.85 100.10 54761.12 88888.00 2014-02-20 18:53:31.125 051 12535.83 100.10 54761.12 88888.00 2014-02-20 18:53:31.250 051 12535.85 100.08 54761.18 88888.00 2014-02-20 18:53:31.375 051 12535.92 100.08 54761.15 88888.00 2014-02-20 18:53:31.500 051 12536.00 100.08 54761.15 88888.00 2014-02-20 18:53:31.625 051 12536.00 99.90 54761.22 88888.00 2014-02-20 18:53:31.750 051 12535.75 99.45 54761.38 88888.00 2014-02-20 18:53:31.875 051 12535.52 99.25 54761.40 88888.00 2014-02-20 18:53:32.000 051 12535.50 99.25 54761.38 88888.00 2014-02-20 18:53:32.125 051 12535.60 99.28 54761.40 88888.00 2014-02-20 18:53:32.250 051 12535.58 99.28 54761.40 88888.00 2014-02-20 18:53:32.375 051 12535.67 99.30 54761.40 88888.00 2014-02-20 18:53:32.500 051 12535.65 99.35 54761.43 88888.00 2014-02-20 18:53:32.625 051 12535.60 99.35 54761.43 88888.00 2014-02-20 18:53:32.750 051 12535.62 99.38 54761.43 88888.00 2014-02-20 18:53:32.875 051 12535.70 99.42 54761.43 88888.00 2014-02-20 18:53:33.000 051 12535.70 99.42 54761.43 88888.00 2014-02-20 18:53:33.125 051 12535.67 99.40 54761.45 88888.00 2014-02-20 18:53:33.250 051 12535.67 99.38 54761.45 88888.00 2014-02-20 18:53:33.375 051 12535.73 99.42 54761.47 88888.00 2014-02-20 18:53:33.500 051 12535.67 99.42 54761.43 88888.00 2014-02-20 18:53:33.625 051 12535.75 99.38 54761.47 88888.00 2014-02-20 18:53:33.750 051 12535.80 99.42 54761.47 88888.00 2014-02-20 18:53:33.875 051 12535.83 99.42 54761.47 88888.00 2014-02-20 18:53:34.000 051 12535.83 99.40 54761.45 88888.00 2014-02-20 18:53:34.125 051 12535.80 99.38 54761.47 88888.00 2014-02-20 18:53:34.250 051 12535.77 99.38 54761.50 88888.00 2014-02-20 18:53:34.375 051 12535.83 99.40 54761.50 88888.00 2014-02-20 18:53:34.500 051 12535.90 99.40 54761.50 88888.00 2014-02-20 18:53:34.625 051 12535.83 99.40 54761.50 88888.00 2014-02-20 18:53:34.750 051 12535.77 99.38 54761.53 88888.00 2014-02-20 18:53:34.875 051 12535.77 99.40 54761.53 88888.00 2014-02-20 18:53:35.000 051 12535.80 99.40 54761.50 88888.00 2014-02-20 18:53:35.125 051 12535.77 99.42 54761.55 88888.00 2014-02-20 18:53:35.250 051 12535.73 99.40 54761.57 88888.00 2014-02-20 18:53:35.375 051 12535.67 99.40 54761.55 88888.00 2014-02-20 18:53:35.500 051 12535.67 99.42 54761.53 88888.00 2014-02-20 18:53:35.625 051 12535.70 99.42 54761.53 88888.00 2014-02-20 18:53:35.750 051 12535.73 99.45 54761.55 88888.00 2014-02-20 18:53:35.875 051 12535.73 99.42 54761.55 88888.00 2014-02-20 18:53:36.000 051 12535.77 99.40 54761.55 88888.00 2014-02-20 18:53:36.125 051 12535.75 99.40 54761.55 88888.00 2014-02-20 18:53:36.250 051 12535.73 99.35 54761.55 88888.00 2014-02-20 18:53:36.375 051 12535.70 99.35 54761.55 88888.00 2014-02-20 18:53:36.500 051 12535.70 99.35 54761.60 88888.00 2014-02-20 18:53:36.625 051 12535.70 99.33 54761.60 88888.00 2014-02-20 18:53:36.750 051 12535.73 99.33 54761.57 88888.00 2014-02-20 18:53:36.875 051 12535.73 99.33 54761.60 88888.00 2014-02-20 18:53:37.000 051 12535.75 99.33 54761.57 88888.00 2014-02-20 18:53:37.125 051 12535.73 99.30 54761.60 88888.00 2014-02-20 18:53:37.250 051 12535.70 99.30 54761.62 88888.00 2014-02-20 18:53:37.375 051 12535.70 99.30 54761.62 88888.00 2014-02-20 18:53:37.500 051 12535.65 99.30 54761.60 88888.00 2014-02-20 18:53:37.625 051 12535.60 99.30 54761.60 88888.00 2014-02-20 18:53:37.750 051 12535.65 99.30 54761.60 88888.00 2014-02-20 18:53:37.875 051 12535.77 99.33 54761.62 88888.00 2014-02-20 18:53:38.000 051 12535.77 99.28 54761.65 88888.00 2014-02-20 18:53:38.125 051 12535.73 99.28 54761.65 88888.00 2014-02-20 18:53:38.250 051 12535.70 99.28 54761.65 88888.00 2014-02-20 18:53:38.375 051 12535.80 99.28 54761.62 88888.00 2014-02-20 18:53:38.500 051 12535.85 99.28 54761.68 88888.00 2014-02-20 18:53:38.625 051 12535.80 99.30 54761.65 88888.00 2014-02-20 18:53:38.750 051 12535.75 99.30 54761.65 88888.00 2014-02-20 18:53:38.875 051 12535.75 99.30 54761.65 88888.00 2014-02-20 18:53:39.000 051 12535.77 99.30 54761.65 88888.00 2014-02-20 18:53:39.125 051 12535.80 99.30 54761.68 88888.00 2014-02-20 18:53:39.250 051 12535.83 99.33 54761.70 88888.00 2014-02-20 18:53:39.375 051 12535.80 99.33 54761.70 88888.00 2014-02-20 18:53:39.500 051 12535.77 99.33 54761.72 88888.00 2014-02-20 18:53:39.625 051 12535.77 99.33 54761.72 88888.00 2014-02-20 18:53:39.750 051 12535.88 99.35 54761.70 88888.00 2014-02-20 18:53:39.875 051 12535.88 99.33 54761.72 88888.00 2014-02-20 18:53:40.000 051 12535.80 99.35 54761.72 88888.00 2014-02-20 18:53:40.125 051 12535.75 99.35 54761.75 88888.00 2014-02-20 18:53:40.250 051 12535.75 99.35 54761.75 88888.00 2014-02-20 18:53:40.375 051 12535.75 99.35 54761.72 88888.00 2014-02-20 18:53:40.500 051 12535.73 99.35 54761.72 88888.00 2014-02-20 18:53:40.625 051 12535.73 99.33 54761.75 88888.00 2014-02-20 18:53:40.750 051 12535.77 99.30 54761.75 88888.00 2014-02-20 18:53:40.875 051 12535.77 99.33 54761.78 88888.00 2014-02-20 18:53:41.000 051 12535.80 99.33 54761.80 88888.00 2014-02-20 18:53:41.125 051 12535.70 99.28 54761.78 88888.00 2014-02-20 18:53:41.250 051 12535.67 99.25 54761.82 88888.00 2014-02-20 18:53:41.375 051 12535.77 99.25 54761.80 88888.00 2014-02-20 18:53:41.500 051 12535.75 99.28 54761.82 88888.00 2014-02-20 18:53:41.625 051 12535.75 99.28 54761.82 88888.00 2014-02-20 18:53:41.750 051 12535.77 99.25 54761.82 88888.00 2014-02-20 18:53:41.875 051 12535.80 99.22 54761.80 88888.00 2014-02-20 18:53:42.000 051 12535.77 99.22 54761.80 88888.00 2014-02-20 18:53:42.125 051 12535.75 99.22 54761.82 88888.00 2014-02-20 18:53:42.250 051 12535.75 99.17 54761.82 88888.00 2014-02-20 18:53:42.375 051 12535.83 99.20 54761.85 88888.00 2014-02-20 18:53:42.500 051 12535.83 99.17 54761.80 88888.00 2014-02-20 18:53:42.625 051 12535.77 99.15 54761.82 88888.00 2014-02-20 18:53:42.750 051 12535.73 99.15 54761.82 88888.00 2014-02-20 18:53:42.875 051 12535.75 99.12 54761.80 88888.00 2014-02-20 18:53:43.000 051 12535.77 99.12 54761.82 88888.00 2014-02-20 18:53:43.125 051 12535.83 99.10 54761.85 88888.00 2014-02-20 18:53:43.250 051 12535.83 99.08 54761.85 88888.00 2014-02-20 18:53:43.375 051 12535.83 99.10 54761.85 88888.00 2014-02-20 18:53:43.500 051 12535.83 99.08 54761.88 88888.00 2014-02-20 18:53:43.625 051 12535.85 99.05 54761.90 88888.00 2014-02-20 18:53:43.750 051 12535.85 99.03 54761.90 88888.00 2014-02-20 18:53:43.875 051 12535.92 98.97 54761.88 88888.00 2014-02-20 18:53:44.000 051 12535.95 98.97 54761.90 88888.00 2014-02-20 18:53:44.125 051 12535.98 98.95 54761.95 88888.00 2014-02-20 18:53:44.250 051 12535.90 98.92 54761.90 88888.00 2014-02-20 18:53:44.375 051 12535.95 98.92 54761.88 88888.00 2014-02-20 18:53:44.500 051 12535.92 98.90 54761.88 88888.00 2014-02-20 18:53:44.625 051 12535.98 98.90 54761.88 88888.00 2014-02-20 18:53:44.750 051 12536.02 98.85 54761.90 88888.00 2014-02-20 18:53:44.875 051 12536.02 98.83 54761.85 88888.00 2014-02-20 18:53:45.000 051 12536.08 98.83 54761.85 88888.00 2014-02-20 18:53:45.125 051 12536.15 98.80 54761.90 88888.00 2014-02-20 18:53:45.250 051 12536.08 98.75 54761.93 88888.00 2014-02-20 18:53:45.375 051 12536.10 98.78 54761.90 88888.00 2014-02-20 18:53:45.500 051 12536.10 98.75 54761.90 88888.00 2014-02-20 18:53:45.625 051 12536.15 98.75 54761.95 88888.00 2014-02-20 18:53:45.750 051 12536.15 98.72 54761.93 88888.00 2014-02-20 18:53:45.875 051 12536.10 98.70 54761.95 88888.00 2014-02-20 18:53:46.000 051 12536.12 98.70 54761.97 88888.00 2014-02-20 18:53:46.125 051 12536.15 98.70 54761.97 88888.00 2014-02-20 18:53:46.250 051 12536.20 98.65 54761.97 88888.00 2014-02-20 18:53:46.375 051 12536.27 98.60 54761.97 88888.00 2014-02-20 18:53:46.500 051 12536.27 98.62 54762.00 88888.00 2014-02-20 18:53:46.625 051 12536.27 98.62 54762.00 88888.00 2014-02-20 18:53:46.750 051 12536.33 98.58 54761.97 88888.00 2014-02-20 18:53:46.875 051 12536.30 98.60 54762.00 88888.00 2014-02-20 18:53:47.000 051 12536.27 98.58 54762.00 88888.00 2014-02-20 18:53:47.125 051 12536.27 98.55 54762.00 88888.00 2014-02-20 18:53:47.250 051 12536.33 98.53 54762.00 88888.00 2014-02-20 18:53:47.375 051 12536.38 98.58 54762.00 88888.00 2014-02-20 18:53:47.500 051 12536.38 98.58 54761.97 88888.00 2014-02-20 18:53:47.625 051 12536.42 98.55 54761.97 88888.00 2014-02-20 18:53:47.750 051 12536.48 98.55 54761.97 88888.00 2014-02-20 18:53:47.875 051 12536.50 98.55 54761.97 88888.00 2014-02-20 18:53:48.000 051 12536.55 98.55 54762.00 88888.00 2014-02-20 18:53:48.125 051 12536.62 98.53 54762.00 88888.00 2014-02-20 18:53:48.250 051 12536.60 98.53 54762.03 88888.00 2014-02-20 18:53:48.375 051 12536.65 98.50 54762.00 88888.00 2014-02-20 18:53:48.500 051 12536.62 98.50 54762.00 88888.00 2014-02-20 18:53:48.625 051 12536.65 98.47 54762.03 88888.00 2014-02-20 18:53:48.750 051 12536.65 98.42 54762.03 88888.00 2014-02-20 18:53:48.875 051 12536.67 98.42 54762.03 88888.00 2014-02-20 18:53:49.000 051 12536.73 98.45 54762.05 88888.00 2014-02-20 18:53:49.125 051 12536.70 98.42 54762.05 88888.00 2014-02-20 18:53:49.250 051 12536.67 98.38 54762.07 88888.00 2014-02-20 18:53:49.375 051 12536.75 98.38 54762.05 88888.00 2014-02-20 18:53:49.500 051 12536.77 98.35 54762.03 88888.00 2014-02-20 18:53:49.625 051 12536.83 98.38 54762.05 88888.00 2014-02-20 18:53:49.750 051 12536.85 98.35 54762.07 88888.00 2014-02-20 18:53:49.875 051 12536.80 98.30 54762.05 88888.00 2014-02-20 18:53:50.000 051 12536.80 98.28 54762.05 88888.00 2014-02-20 18:53:50.125 051 12536.83 98.33 54762.12 88888.00 2014-02-20 18:53:50.250 051 12536.85 98.30 54762.10 88888.00 2014-02-20 18:53:50.375 051 12536.92 98.30 54762.07 88888.00 2014-02-20 18:53:50.500 051 12536.95 98.28 54762.07 88888.00 2014-02-20 18:53:50.625 051 12536.98 98.25 54762.07 88888.00 2014-02-20 18:53:50.750 051 12537.05 98.20 54762.05 88888.00 2014-02-20 18:53:50.875 051 12537.10 98.25 54762.07 88888.00 2014-02-20 18:53:51.000 051 12537.08 98.22 54762.03 88888.00 2014-02-20 18:53:51.125 051 12537.17 98.20 54762.03 88888.00 2014-02-20 18:53:51.250 051 12537.12 98.17 54762.10 88888.00 2014-02-20 18:53:51.375 051 12537.17 98.15 54762.10 88888.00 2014-02-20 18:53:51.500 051 12537.15 98.10 54762.15 88888.00 2014-02-20 18:53:51.625 051 12537.17 98.10 54762.12 88888.00 2014-02-20 18:53:51.750 051 12537.20 98.08 54762.12 88888.00 2014-02-20 18:53:51.875 051 12537.20 98.03 54762.12 88888.00 2014-02-20 18:53:52.000 051 12537.23 98.00 54762.10 88888.00 2014-02-20 18:53:52.125 051 12537.23 98.00 54762.12 88888.00 2014-02-20 18:53:52.250 051 12537.20 97.92 54762.15 88888.00 2014-02-20 18:53:52.375 051 12537.17 97.92 54762.15 88888.00 2014-02-20 18:53:52.500 051 12537.20 97.90 54762.18 88888.00 2014-02-20 18:53:52.625 051 12537.33 97.92 54762.20 88888.00 2014-02-20 18:53:52.750 051 12537.30 97.90 54762.20 88888.00 2014-02-20 18:53:52.875 051 12537.27 97.85 54762.20 88888.00 2014-02-20 18:53:53.000 051 12537.33 97.83 54762.18 88888.00 2014-02-20 18:53:53.125 051 12537.40 97.85 54762.22 88888.00 2014-02-20 18:53:53.250 051 12537.35 97.80 54762.25 88888.00 2014-02-20 18:53:53.375 051 12537.33 97.80 54762.25 88888.00 2014-02-20 18:53:53.500 051 12537.42 97.83 54762.22 88888.00 2014-02-20 18:53:53.625 051 12537.50 97.83 54762.22 88888.00 2014-02-20 18:53:53.750 051 12537.52 97.83 54762.25 88888.00 2014-02-20 18:53:53.875 051 12537.55 97.83 54762.25 88888.00 2014-02-20 18:53:54.000 051 12537.60 97.83 54762.22 88888.00 2014-02-20 18:53:54.125 051 12537.58 97.83 54762.25 88888.00 2014-02-20 18:53:54.250 051 12537.58 97.80 54762.25 88888.00 2014-02-20 18:53:54.375 051 12537.60 97.80 54762.25 88888.00 2014-02-20 18:53:54.500 051 12537.60 97.83 54762.28 88888.00 2014-02-20 18:53:54.625 051 12537.58 97.85 54762.30 88888.00 2014-02-20 18:53:54.750 051 12537.58 97.83 54762.30 88888.00 2014-02-20 18:53:54.875 051 12537.60 97.83 54762.32 88888.00 2014-02-20 18:53:55.000 051 12537.67 97.80 54762.32 88888.00 2014-02-20 18:53:55.125 051 12537.67 97.80 54762.35 88888.00 2014-02-20 18:53:55.250 051 12537.52 97.83 54762.32 88888.00 2014-02-20 18:53:55.375 051 12537.58 97.80 54762.32 88888.00 2014-02-20 18:53:55.500 051 12537.60 97.78 54762.35 88888.00 2014-02-20 18:53:55.625 051 12537.60 97.75 54762.35 88888.00 2014-02-20 18:53:55.750 051 12537.60 97.72 54762.35 88888.00 2014-02-20 18:53:55.875 051 12537.58 97.70 54762.35 88888.00 2014-02-20 18:53:56.000 051 12537.58 97.72 54762.35 88888.00 2014-02-20 18:53:56.125 051 12537.62 97.67 54762.35 88888.00 2014-02-20 18:53:56.250 051 12537.62 97.62 54762.38 88888.00 2014-02-20 18:53:56.375 051 12537.65 97.60 54762.40 88888.00 2014-02-20 18:53:56.500 051 12537.65 97.60 54762.43 88888.00 2014-02-20 18:53:56.625 051 12537.65 97.58 54762.43 88888.00 2014-02-20 18:53:56.750 051 12537.65 97.60 54762.45 88888.00 2014-02-20 18:53:56.875 051 12537.62 97.58 54762.43 88888.00 2014-02-20 18:53:57.000 051 12537.62 97.50 54762.43 88888.00 2014-02-20 18:53:57.125 051 12537.55 97.47 54762.47 88888.00 2014-02-20 18:53:57.250 051 12537.50 97.45 54762.50 88888.00 2014-02-20 18:53:57.375 051 12537.58 97.45 54762.50 88888.00 2014-02-20 18:53:57.500 051 12537.60 97.40 54762.50 88888.00 2014-02-20 18:53:57.625 051 12537.65 97.42 54762.50 88888.00 2014-02-20 18:53:57.750 051 12537.62 97.42 54762.50 88888.00 2014-02-20 18:53:57.875 051 12537.58 97.38 54762.47 88888.00 2014-02-20 18:53:58.000 051 12537.55 97.33 54762.50 88888.00 2014-02-20 18:53:58.125 051 12537.62 97.35 54762.55 88888.00 2014-02-20 18:53:58.250 051 12537.65 97.35 54762.57 88888.00 2014-02-20 18:53:58.375 051 12537.70 97.35 54762.55 88888.00 2014-02-20 18:53:58.500 051 12537.70 97.30 54762.57 88888.00 2014-02-20 18:53:58.625 051 12537.70 97.28 54762.57 88888.00 2014-02-20 18:53:58.750 051 12537.65 97.28 54762.57 88888.00 2014-02-20 18:53:58.875 051 12537.70 97.20 54762.60 88888.00 2014-02-20 18:53:59.000 051 12537.75 97.17 54762.57 88888.00 2014-02-20 18:53:59.125 051 12537.70 97.17 54762.60 88888.00 2014-02-20 18:53:59.250 051 12537.70 97.17 54762.62 88888.00 2014-02-20 18:53:59.375 051 12537.70 97.15 54762.60 88888.00 2014-02-20 18:53:59.500 051 12537.70 97.12 54762.60 88888.00 2014-02-20 18:53:59.625 051 12537.70 97.12 54762.68 88888.00 2014-02-20 18:53:59.750 051 12537.67 97.05 54762.65 88888.00 2014-02-20 18:53:59.875 051 12537.70 97.03 54762.68 88888.00 2014-02-20 18:54:00.000 051 12537.77 97.03 54762.68 88888.00 2014-02-20 18:54:00.125 051 12537.75 97.03 54762.72 88888.00 2014-02-20 18:54:00.250 051 12537.73 97.00 54762.70 88888.00 2014-02-20 18:54:00.375 051 12537.73 96.97 54762.70 88888.00 2014-02-20 18:54:00.500 051 12537.83 96.92 54762.70 88888.00 2014-02-20 18:54:00.625 051 12537.85 96.92 54762.72 88888.00 2014-02-20 18:54:00.750 051 12537.80 96.90 54762.72 88888.00 2014-02-20 18:54:00.875 051 12537.75 96.88 54762.72 88888.00 2014-02-20 18:54:01.000 051 12537.75 96.85 54762.70 88888.00 2014-02-20 18:54:01.125 051 12537.77 96.88 54762.75 88888.00 2014-02-20 18:54:01.250 051 12537.73 96.88 54762.78 88888.00 2014-02-20 18:54:01.375 051 12537.80 96.88 54762.78 88888.00 2014-02-20 18:54:01.500 051 12537.80 96.83 54762.75 88888.00 2014-02-20 18:54:01.625 051 12537.77 96.83 54762.78 88888.00 2014-02-20 18:54:01.750 051 12537.75 96.80 54762.78 88888.00 2014-02-20 18:54:01.875 051 12537.73 96.78 54762.75 88888.00 2014-02-20 18:54:02.000 051 12537.75 96.78 54762.75 88888.00 2014-02-20 18:54:02.125 051 12537.83 96.78 54762.75 88888.00 2014-02-20 18:54:02.250 051 12537.77 96.78 54762.75 88888.00 2014-02-20 18:54:02.375 051 12537.77 96.75 54762.78 88888.00 2014-02-20 18:54:02.500 051 12537.77 96.75 54762.78 88888.00 2014-02-20 18:54:02.625 051 12537.83 96.72 54762.78 88888.00 2014-02-20 18:54:02.750 051 12537.95 96.70 54762.78 88888.00 2014-02-20 18:54:02.875 051 12538.00 96.70 54762.75 88888.00 2014-02-20 18:54:03.000 051 12537.95 96.67 54762.78 88888.00 2014-02-20 18:54:03.125 051 12537.95 96.67 54762.82 88888.00 2014-02-20 18:54:03.250 051 12537.90 96.67 54762.82 88888.00 2014-02-20 18:54:03.375 051 12537.95 96.65 54762.80 88888.00 2014-02-20 18:54:03.500 051 12537.98 96.62 54762.78 88888.00 2014-02-20 18:54:03.625 051 12538.00 96.60 54762.82 88888.00 2014-02-20 18:54:03.750 051 12538.05 96.60 54762.82 88888.00 2014-02-20 18:54:03.875 051 12538.05 96.60 54762.82 88888.00 2014-02-20 18:54:04.000 051 12538.08 96.55 54762.80 88888.00 2014-02-20 18:54:04.125 051 12538.05 96.55 54762.82 88888.00 2014-02-20 18:54:04.250 051 12537.95 96.53 54762.82 88888.00 2014-02-20 18:54:04.375 051 12538.00 96.53 54762.82 88888.00 2014-02-20 18:54:04.500 051 12538.08 96.50 54762.82 88888.00 2014-02-20 18:54:04.625 051 12538.12 96.47 54762.82 88888.00 2014-02-20 18:54:04.750 051 12538.17 96.47 54762.85 88888.00 2014-02-20 18:54:04.875 051 12538.17 96.42 54762.82 88888.00 2014-02-20 18:54:05.000 051 12538.20 96.42 54762.78 88888.00 2014-02-20 18:54:05.125 051 12538.27 96.40 54762.85 88888.00 2014-02-20 18:54:05.250 051 12538.30 96.40 54762.85 88888.00 2014-02-20 18:54:05.375 051 12538.27 96.42 54762.82 88888.00 2014-02-20 18:54:05.500 051 12538.27 96.45 54762.82 88888.00 2014-02-20 18:54:05.625 051 12538.25 96.42 54762.82 88888.00 2014-02-20 18:54:05.750 051 12538.30 96.42 54762.80 88888.00 2014-02-20 18:54:05.875 051 12538.38 96.42 54762.85 88888.00 2014-02-20 18:54:06.000 051 12538.42 96.38 54762.82 88888.00 2014-02-20 18:54:06.125 051 12538.40 96.35 54762.82 88888.00 2014-02-20 18:54:06.250 051 12538.35 96.33 54762.82 88888.00 2014-02-20 18:54:06.375 051 12538.40 96.33 54762.82 88888.00 2014-02-20 18:54:06.500 051 12538.50 96.33 54762.82 88888.00 2014-02-20 18:54:06.625 051 12538.52 96.33 54762.82 88888.00 2014-02-20 18:54:06.750 051 12538.48 96.35 54762.85 88888.00 2014-02-20 18:54:06.875 051 12538.45 96.38 54762.82 88888.00 2014-02-20 18:54:07.000 051 12538.50 96.35 54762.80 88888.00 2014-02-20 18:54:07.125 051 12538.50 96.35 54762.82 88888.00 2014-02-20 18:54:07.250 051 12538.48 96.35 54762.82 88888.00 2014-02-20 18:54:07.375 051 12538.48 96.33 54762.80 88888.00 2014-02-20 18:54:07.500 051 12538.55 96.35 54762.85 88888.00 2014-02-20 18:54:07.625 051 12538.62 96.35 54762.85 88888.00 2014-02-20 18:54:07.750 051 12538.70 96.35 54762.85 88888.00 2014-02-20 18:54:07.875 051 12538.70 96.38 54762.82 88888.00 2014-02-20 18:54:08.000 051 12538.65 96.33 54762.78 88888.00 2014-02-20 18:54:08.125 051 12538.73 96.30 54762.80 88888.00 2014-02-20 18:54:08.250 051 12538.77 96.35 54762.85 88888.00 2014-02-20 18:54:08.375 051 12538.83 96.35 54762.85 88888.00 2014-02-20 18:54:08.500 051 12538.83 96.35 54762.82 88888.00 2014-02-20 18:54:08.625 051 12538.90 96.35 54762.80 88888.00 2014-02-20 18:54:08.750 051 12538.95 96.38 54762.82 88888.00 2014-02-20 18:54:08.875 051 12538.98 96.40 54762.80 88888.00 2014-02-20 18:54:09.000 051 12538.98 96.38 54762.80 88888.00 2014-02-20 18:54:09.125 051 12539.00 96.38 54762.82 88888.00 2014-02-20 18:54:09.250 051 12539.00 96.38 54762.80 88888.00 2014-02-20 18:54:09.375 051 12538.98 96.35 54762.80 88888.00 2014-02-20 18:54:09.500 051 12539.00 96.38 54762.80 88888.00 2014-02-20 18:54:09.625 051 12539.12 96.38 54762.80 88888.00 2014-02-20 18:54:09.750 051 12539.15 96.40 54762.80 88888.00 2014-02-20 18:54:09.875 051 12539.20 96.40 54762.78 88888.00 2014-02-20 18:54:10.000 051 12539.17 96.40 54762.78 88888.00 2014-02-20 18:54:10.125 051 12539.20 96.40 54762.80 88888.00 2014-02-20 18:54:10.250 051 12539.23 96.40 54762.78 88888.00 2014-02-20 18:54:10.375 051 12539.27 96.45 54762.82 88888.00 2014-02-20 18:54:10.500 051 12539.27 96.42 54762.82 88888.00 2014-02-20 18:54:10.625 051 12539.27 96.42 54762.80 88888.00 2014-02-20 18:54:10.750 051 12539.27 96.40 54762.80 88888.00 2014-02-20 18:54:10.875 051 12539.35 96.42 54762.80 88888.00 2014-02-20 18:54:11.000 051 12539.38 96.42 54762.75 88888.00 2014-02-20 18:54:11.125 051 12539.40 96.40 54762.80 88888.00 2014-02-20 18:54:11.250 051 12539.40 96.35 54762.80 88888.00 2014-02-20 18:54:11.375 051 12539.42 96.33 54762.75 88888.00 2014-02-20 18:54:11.500 051 12539.42 96.30 54762.78 88888.00 2014-02-20 18:54:11.625 051 12539.42 96.30 54762.75 88888.00 2014-02-20 18:54:11.750 051 12539.42 96.30 54762.80 88888.00 2014-02-20 18:54:11.875 051 12539.52 96.33 54762.80 88888.00 2014-02-20 18:54:12.000 051 12539.58 96.30 54762.78 88888.00 2014-02-20 18:54:12.125 051 12539.60 96.35 54762.80 88888.00 2014-02-20 18:54:12.250 051 12539.60 96.33 54762.80 88888.00 2014-02-20 18:54:12.375 051 12539.60 96.33 54762.78 88888.00 2014-02-20 18:54:12.500 051 12539.60 96.33 54762.78 88888.00 2014-02-20 18:54:12.625 051 12539.60 96.33 54762.78 88888.00 2014-02-20 18:54:12.750 051 12539.67 96.38 54762.78 88888.00 2014-02-20 18:54:12.875 051 12539.75 96.35 54762.80 88888.00 2014-02-20 18:54:13.000 051 12539.75 96.35 54762.78 88888.00 2014-02-20 18:54:13.125 051 12539.80 96.35 54762.80 88888.00 2014-02-20 18:54:13.250 051 12539.77 96.30 54762.78 88888.00 2014-02-20 18:54:13.375 051 12539.83 96.35 54762.75 88888.00 2014-02-20 18:54:13.500 051 12539.83 96.33 54762.78 88888.00 2014-02-20 18:54:13.625 051 12539.85 96.33 54762.75 88888.00 2014-02-20 18:54:13.750 051 12539.88 96.33 54762.78 88888.00 2014-02-20 18:54:13.875 051 12539.90 96.33 54762.75 88888.00 2014-02-20 18:54:14.000 051 12539.90 96.35 54762.72 88888.00 2014-02-20 18:54:14.125 051 12539.88 96.38 54762.78 88888.00 2014-02-20 18:54:14.250 051 12539.80 96.33 54762.75 88888.00 2014-02-20 18:54:14.375 051 12539.85 96.33 54762.72 88888.00 2014-02-20 18:54:14.500 051 12539.90 96.33 54762.75 88888.00 2014-02-20 18:54:14.625 051 12539.98 96.33 54762.78 88888.00 2014-02-20 18:54:14.750 051 12539.98 96.35 54762.72 88888.00 2014-02-20 18:54:14.875 051 12539.95 96.35 54762.75 88888.00 2014-02-20 18:54:15.000 051 12539.98 96.35 54762.75 88888.00 2014-02-20 18:54:15.125 051 12539.98 96.35 54762.80 88888.00 2014-02-20 18:54:15.250 051 12539.98 96.38 54762.80 88888.00 2014-02-20 18:54:15.375 051 12540.02 96.38 54762.78 88888.00 2014-02-20 18:54:15.500 051 12540.00 96.35 54762.78 88888.00 2014-02-20 18:54:15.625 051 12540.02 96.35 54762.78 88888.00 2014-02-20 18:54:15.750 051 12540.02 96.33 54762.75 88888.00 2014-02-20 18:54:15.875 051 12540.05 96.30 54762.75 88888.00 2014-02-20 18:54:16.000 051 12540.05 96.25 54762.75 88888.00 2014-02-20 18:54:16.125 051 12540.17 96.22 54762.80 88888.00 2014-02-20 18:54:16.250 051 12540.20 96.22 54762.78 88888.00 2014-02-20 18:54:16.375 051 12540.17 96.22 54762.78 88888.00 2014-02-20 18:54:16.500 051 12540.17 96.25 54762.78 88888.00 2014-02-20 18:54:16.625 051 12540.17 96.20 54762.80 88888.00 2014-02-20 18:54:16.750 051 12540.25 96.20 54762.80 88888.00 2014-02-20 18:54:16.875 051 12540.30 96.22 54762.80 88888.00 2014-02-20 18:54:17.000 051 12540.25 96.17 54762.80 88888.00 2014-02-20 18:54:17.125 051 12540.17 96.17 54762.80 88888.00 2014-02-20 18:54:17.250 051 12540.15 96.17 54762.80 88888.00 2014-02-20 18:54:17.375 051 12540.15 96.17 54762.82 88888.00 2014-02-20 18:54:17.500 051 12540.17 96.12 54762.82 88888.00 2014-02-20 18:54:17.625 051 12540.20 96.12 54762.82 88888.00 2014-02-20 18:54:17.750 051 12540.20 96.17 54762.82 88888.00 2014-02-20 18:54:17.875 051 12540.15 96.17 54762.80 88888.00 2014-02-20 18:54:18.000 051 12540.17 96.15 54762.78 88888.00 2014-02-20 18:54:18.125 051 12540.20 96.12 54762.80 88888.00 2014-02-20 18:54:18.250 051 12540.17 96.10 54762.82 88888.00 2014-02-20 18:54:18.375 051 12540.17 96.15 54762.85 88888.00 2014-02-20 18:54:18.500 051 12540.25 96.17 54762.85 88888.00 2014-02-20 18:54:18.625 051 12540.30 96.15 54762.82 88888.00 2014-02-20 18:54:18.750 051 12540.30 96.12 54762.85 88888.00 2014-02-20 18:54:18.875 051 12540.33 96.12 54762.85 88888.00 2014-02-20 18:54:19.000 051 12540.35 96.15 54762.85 88888.00 2014-02-20 18:54:19.125 051 12540.38 96.17 54762.85 88888.00 2014-02-20 18:54:19.250 051 12540.25 96.15 54762.85 88888.00 2014-02-20 18:54:19.375 051 12540.15 96.12 54762.85 88888.00 2014-02-20 18:54:19.500 051 12540.12 96.10 54762.85 88888.00 2014-02-20 18:54:19.625 051 12540.17 96.10 54762.85 88888.00 2014-02-20 18:54:19.750 051 12540.27 96.10 54762.90 88888.00 2014-02-20 18:54:19.875 051 12540.33 96.10 54762.90 88888.00 2014-02-20 18:54:20.000 051 12540.27 96.08 54762.88 88888.00 2014-02-20 18:54:20.125 051 12540.27 96.08 54762.90 88888.00 2014-02-20 18:54:20.250 051 12540.25 96.03 54762.93 88888.00 2014-02-20 18:54:20.375 051 12540.33 96.03 54762.93 88888.00 2014-02-20 18:54:20.500 051 12540.33 96.03 54762.93 88888.00 2014-02-20 18:54:20.625 051 12540.27 96.05 54762.93 88888.00 2014-02-20 18:54:20.750 051 12540.30 96.08 54762.93 88888.00 2014-02-20 18:54:20.875 051 12540.33 96.08 54762.95 88888.00 2014-02-20 18:54:21.000 051 12540.27 96.03 54762.95 88888.00 2014-02-20 18:54:21.125 051 12540.23 96.03 54762.93 88888.00 2014-02-20 18:54:21.250 051 12540.17 96.00 54762.95 88888.00 2014-02-20 18:54:21.375 051 12540.23 96.03 54762.93 88888.00 2014-02-20 18:54:21.500 051 12540.27 96.03 54762.95 88888.00 2014-02-20 18:54:21.625 051 12540.25 96.00 54762.95 88888.00 2014-02-20 18:54:21.750 051 12540.23 96.00 54762.93 88888.00 2014-02-20 18:54:21.875 051 12540.35 95.97 54762.95 88888.00 2014-02-20 18:54:22.000 051 12540.35 95.97 54762.95 88888.00 2014-02-20 18:54:22.125 051 12540.27 95.97 54762.97 88888.00 2014-02-20 18:54:22.250 051 12540.25 95.92 54762.95 88888.00 2014-02-20 18:54:22.375 051 12540.27 95.88 54762.93 88888.00 2014-02-20 18:54:22.500 051 12540.25 95.92 54762.97 88888.00 2014-02-20 18:54:22.625 051 12540.23 95.92 54763.00 88888.00 2014-02-20 18:54:22.750 051 12540.23 95.95 54763.03 88888.00 2014-02-20 18:54:22.875 051 12540.30 95.97 54763.00 88888.00 2014-02-20 18:54:23.000 051 12540.30 95.95 54763.00 88888.00 2014-02-20 18:54:23.125 051 12540.33 95.95 54763.03 88888.00 2014-02-20 18:54:23.250 051 12540.25 95.90 54763.03 88888.00 2014-02-20 18:54:23.375 051 12540.23 95.90 54763.05 88888.00 2014-02-20 18:54:23.500 051 12540.23 95.88 54763.05 88888.00 2014-02-20 18:54:23.625 051 12540.20 95.90 54763.05 88888.00 2014-02-20 18:54:23.750 051 12540.20 95.90 54763.03 88888.00 2014-02-20 18:54:23.875 051 12540.17 95.88 54763.03 88888.00 2014-02-20 18:54:24.000 051 12540.20 95.88 54763.05 88888.00 2014-02-20 18:54:24.125 051 12540.25 95.88 54763.10 88888.00 2014-02-20 18:54:24.250 051 12540.23 95.90 54763.10 88888.00 2014-02-20 18:54:24.375 051 12540.17 95.88 54763.10 88888.00 2014-02-20 18:54:24.500 051 12540.05 95.85 54763.10 88888.00 2014-02-20 18:54:24.625 051 12540.02 95.85 54763.12 88888.00 2014-02-20 18:54:24.750 051 12540.08 95.85 54763.15 88888.00 2014-02-20 18:54:24.875 051 12540.12 95.85 54763.12 88888.00 2014-02-20 18:54:25.000 051 12540.12 95.80 54763.12 88888.00 2014-02-20 18:54:25.125 051 12540.10 95.80 54763.15 88888.00 2014-02-20 18:54:25.250 051 12540.05 95.80 54763.15 88888.00 2014-02-20 18:54:25.375 051 12540.05 95.78 54763.12 88888.00 2014-02-20 18:54:25.500 051 12540.10 95.75 54763.15 88888.00 2014-02-20 18:54:25.625 051 12540.05 95.78 54763.18 88888.00 2014-02-20 18:54:25.750 051 12540.02 95.72 54763.15 88888.00 2014-02-20 18:54:25.875 051 12540.00 95.70 54763.15 88888.00 2014-02-20 18:54:26.000 051 12539.98 95.72 54763.18 88888.00 2014-02-20 18:54:26.125 051 12539.98 95.70 54763.20 88888.00 2014-02-20 18:54:26.250 051 12539.95 95.67 54763.20 88888.00 2014-02-20 18:54:26.375 051 12540.02 95.65 54763.20 88888.00 2014-02-20 18:54:26.500 051 12539.95 95.65 54763.20 88888.00 2014-02-20 18:54:26.625 051 12539.92 95.67 54763.22 88888.00 2014-02-20 18:54:26.750 051 12539.90 95.67 54763.22 88888.00 2014-02-20 18:54:26.875 051 12539.90 95.67 54763.22 88888.00 2014-02-20 18:54:27.000 051 12540.00 95.70 54763.22 88888.00 2014-02-20 18:54:27.125 051 12540.00 95.75 54763.22 88888.00 2014-02-20 18:54:27.250 051 12539.95 95.78 54763.25 88888.00 2014-02-20 18:54:27.375 051 12539.92 95.75 54763.30 88888.00 2014-02-20 18:54:27.500 051 12539.90 95.72 54763.28 88888.00 2014-02-20 18:54:27.625 051 12539.92 95.70 54763.25 88888.00 2014-02-20 18:54:27.750 051 12539.95 95.70 54763.25 88888.00 2014-02-20 18:54:27.875 051 12539.95 95.72 54763.25 88888.00 2014-02-20 18:54:28.000 051 12539.92 95.67 54763.25 88888.00 2014-02-20 18:54:28.125 051 12539.85 95.70 54763.28 88888.00 2014-02-20 18:54:28.250 051 12539.77 95.72 54763.30 88888.00 2014-02-20 18:54:28.375 051 12539.85 95.75 54763.30 88888.00 2014-02-20 18:54:28.500 051 12539.83 95.72 54763.30 88888.00 2014-02-20 18:54:28.625 051 12539.80 95.70 54763.30 88888.00 2014-02-20 18:54:28.750 051 12539.77 95.72 54763.32 88888.00 2014-02-20 18:54:28.875 051 12539.80 95.75 54763.32 88888.00 2014-02-20 18:54:29.000 051 12539.85 95.72 54763.32 88888.00 2014-02-20 18:54:29.125 051 12539.77 95.72 54763.32 88888.00 2014-02-20 18:54:29.250 051 12539.73 95.67 54763.35 88888.00 2014-02-20 18:54:29.375 051 12539.80 95.72 54763.38 88888.00 2014-02-20 18:54:29.500 051 12539.83 95.72 54763.40 88888.00 2014-02-20 18:54:29.625 051 12539.88 95.72 54763.35 88888.00 2014-02-20 18:54:29.750 051 12539.90 95.72 54763.35 88888.00 2014-02-20 18:54:29.875 051 12539.88 95.72 54763.38 88888.00 2014-02-20 18:54:30.000 051 12539.80 95.75 54763.38 88888.00 2014-02-20 18:54:30.125 051 12539.80 95.78 54763.40 88888.00 2014-02-20 18:54:30.250 051 12539.80 95.75 54763.40 88888.00 2014-02-20 18:54:30.375 051 12539.88 95.70 54763.40 88888.00 2014-02-20 18:54:30.500 051 12539.90 95.70 54763.38 88888.00 2014-02-20 18:54:30.625 051 12539.92 95.67 54763.40 88888.00 2014-02-20 18:54:30.750 051 12539.85 95.70 54763.40 88888.00 2014-02-20 18:54:30.875 051 12539.85 95.67 54763.40 88888.00 2014-02-20 18:54:31.000 051 12539.85 95.67 54763.40 88888.00 2014-02-20 18:54:31.125 051 12539.85 95.67 54763.40 88888.00 2014-02-20 18:54:31.250 051 12539.80 95.65 54763.45 88888.00 2014-02-20 18:54:31.375 051 12539.85 95.67 54763.45 88888.00 2014-02-20 18:54:31.500 051 12539.80 95.67 54763.45 88888.00 2014-02-20 18:54:31.625 051 12539.73 95.62 54763.45 88888.00 2014-02-20 18:54:31.750 051 12539.70 95.62 54763.43 88888.00 2014-02-20 18:54:31.875 051 12539.75 95.65 54763.45 88888.00 2014-02-20 18:54:32.000 051 12539.75 95.65 54763.47 88888.00 2014-02-20 18:54:32.125 051 12539.73 95.67 54763.47 88888.00 2014-02-20 18:54:32.250 051 12539.67 95.65 54763.47 88888.00 2014-02-20 18:54:32.375 051 12539.75 95.62 54763.45 88888.00 2014-02-20 18:54:32.500 051 12539.77 95.60 54763.45 88888.00 2014-02-20 18:54:32.625 051 12539.80 95.62 54763.47 88888.00 2014-02-20 18:54:32.750 051 12539.80 95.62 54763.45 88888.00 2014-02-20 18:54:32.875 051 12539.77 95.62 54763.45 88888.00 2014-02-20 18:54:33.000 051 12539.77 95.58 54763.45 88888.00 2014-02-20 18:54:33.125 051 12539.75 95.58 54763.47 88888.00 2014-02-20 18:54:33.250 051 12539.70 95.60 54763.47 88888.00 2014-02-20 18:54:33.375 051 12539.75 95.60 54763.47 88888.00 2014-02-20 18:54:33.500 051 12539.75 95.55 54763.50 88888.00 2014-02-20 18:54:33.625 051 12539.77 95.60 54763.50 88888.00 2014-02-20 18:54:33.750 051 12539.80 95.60 54763.53 88888.00 2014-02-20 18:54:33.875 051 12539.83 95.62 54763.50 88888.00 2014-02-20 18:54:34.000 051 12539.80 95.60 54763.53 88888.00 2014-02-20 18:54:34.125 051 12539.75 95.58 54763.50 88888.00 2014-02-20 18:54:34.250 051 12539.75 95.60 54763.55 88888.00 2014-02-20 18:54:34.375 051 12539.85 95.60 54763.53 88888.00 2014-02-20 18:54:34.500 051 12539.85 95.55 54763.53 88888.00 2014-02-20 18:54:34.625 051 12539.80 95.55 54763.50 88888.00 2014-02-20 18:54:34.750 051 12539.80 95.58 54763.53 88888.00 2014-02-20 18:54:34.875 051 12539.80 95.58 54763.50 88888.00 2014-02-20 18:54:35.000 051 12539.85 95.58 54763.50 88888.00 2014-02-20 18:54:35.125 051 12539.95 95.58 54763.53 88888.00 2014-02-20 18:54:35.250 051 12539.85 95.55 54763.55 88888.00 2014-02-20 18:54:35.375 051 12539.83 95.58 54763.53 88888.00 2014-02-20 18:54:35.500 051 12539.80 95.58 54763.53 88888.00 2014-02-20 18:54:35.625 051 12539.85 95.58 54763.53 88888.00 2014-02-20 18:54:35.750 051 12539.85 95.60 54763.55 88888.00 2014-02-20 18:54:35.875 051 12539.83 95.58 54763.55 88888.00 2014-02-20 18:54:36.000 051 12539.80 95.60 54763.53 88888.00 2014-02-20 18:54:36.125 051 12539.77 95.60 54763.55 88888.00 2014-02-20 18:54:36.250 051 12539.70 95.55 54763.53 88888.00 2014-02-20 18:54:36.375 051 12539.67 95.50 54763.53 88888.00 2014-02-20 18:54:36.500 051 12539.65 95.53 54763.55 88888.00 2014-02-20 18:54:36.625 051 12539.62 95.53 54763.55 88888.00 2014-02-20 18:54:36.750 051 12539.65 95.50 54763.55 88888.00 2014-02-20 18:54:36.875 051 12539.62 95.50 54763.55 88888.00 2014-02-20 18:54:37.000 051 12539.62 95.47 54763.57 88888.00 2014-02-20 18:54:37.125 051 12539.65 95.47 54763.57 88888.00 2014-02-20 18:54:37.250 051 12539.67 95.47 54763.60 88888.00 2014-02-20 18:54:37.375 051 12539.80 95.53 54763.60 88888.00 2014-02-20 18:54:37.500 051 12539.80 95.50 54763.60 88888.00 2014-02-20 18:54:37.625 051 12539.73 95.42 54763.60 88888.00 2014-02-20 18:54:37.750 051 12539.67 95.45 54763.60 88888.00 2014-02-20 18:54:37.875 051 12539.65 95.47 54763.62 88888.00 2014-02-20 18:54:38.000 051 12539.65 95.42 54763.60 88888.00 2014-02-20 18:54:38.125 051 12539.62 95.40 54763.60 88888.00 2014-02-20 18:54:38.250 051 12539.58 95.40 54763.57 88888.00 2014-02-20 18:54:38.375 051 12539.65 95.38 54763.60 88888.00 2014-02-20 18:54:38.500 051 12539.67 95.42 54763.60 88888.00 2014-02-20 18:54:38.625 051 12539.60 95.40 54763.60 88888.00 2014-02-20 18:54:38.750 051 12539.60 95.38 54763.62 88888.00 2014-02-20 18:54:38.875 051 12539.62 95.35 54763.62 88888.00 2014-02-20 18:54:39.000 051 12539.60 95.35 54763.62 88888.00 2014-02-20 18:54:39.125 051 12539.60 95.38 54763.65 88888.00 2014-02-20 18:54:39.250 051 12539.48 95.35 54763.65 88888.00 2014-02-20 18:54:39.375 051 12539.52 95.35 54763.65 88888.00 2014-02-20 18:54:39.500 051 12539.60 95.38 54763.68 88888.00 2014-02-20 18:54:39.625 051 12539.62 95.35 54763.68 88888.00 2014-02-20 18:54:39.750 051 12539.60 95.35 54763.68 88888.00 2014-02-20 18:54:39.875 051 12539.60 95.33 54763.68 88888.00 2014-02-20 18:54:40.000 051 12539.58 95.33 54763.70 88888.00 2014-02-20 18:54:40.125 051 12539.58 95.33 54763.68 88888.00 2014-02-20 18:54:40.250 051 12539.55 95.33 54763.68 88888.00 2014-02-20 18:54:40.375 051 12539.52 95.33 54763.70 88888.00 2014-02-20 18:54:40.500 051 12539.42 95.30 54763.70 88888.00 2014-02-20 18:54:40.625 051 12539.42 95.30 54763.70 88888.00 2014-02-20 18:54:40.750 051 12539.45 95.28 54763.68 88888.00 2014-02-20 18:54:40.875 051 12539.42 95.28 54763.70 88888.00 2014-02-20 18:54:41.000 051 12539.40 95.28 54763.68 88888.00 2014-02-20 18:54:41.125 051 12539.38 95.28 54763.70 88888.00 2014-02-20 18:54:41.250 051 12539.35 95.25 54763.72 88888.00 2014-02-20 18:54:41.375 051 12539.35 95.28 54763.68 88888.00 2014-02-20 18:54:41.500 051 12539.35 95.28 54763.70 88888.00 2014-02-20 18:54:41.625 051 12539.33 95.28 54763.70 88888.00 2014-02-20 18:54:41.750 051 12539.30 95.25 54763.78 88888.00 2014-02-20 18:54:41.875 051 12539.27 95.22 54763.75 88888.00 2014-02-20 18:54:42.000 051 12539.27 95.20 54763.70 88888.00 2014-02-20 18:54:42.125 051 12539.25 95.20 54763.75 88888.00 2014-02-20 18:54:42.250 051 12539.20 95.17 54763.75 88888.00 2014-02-20 18:54:42.375 051 12539.17 95.15 54763.75 88888.00 2014-02-20 18:54:42.500 051 12539.15 95.15 54763.75 88888.00 2014-02-20 18:54:42.625 051 12539.17 95.15 54763.75 88888.00 2014-02-20 18:54:42.750 051 12539.20 95.17 54763.78 88888.00 2014-02-20 18:54:42.875 051 12539.10 95.15 54763.80 88888.00 2014-02-20 18:54:43.000 051 12539.08 95.12 54763.78 88888.00 2014-02-20 18:54:43.125 051 12539.08 95.12 54763.78 88888.00 2014-02-20 18:54:43.250 051 12539.15 95.10 54763.80 88888.00 2014-02-20 18:54:43.375 051 12539.20 95.15 54763.82 88888.00 2014-02-20 18:54:43.500 051 12539.15 95.12 54763.85 88888.00 2014-02-20 18:54:43.625 051 12539.02 95.12 54763.85 88888.00 2014-02-20 18:54:43.750 051 12538.95 95.12 54763.82 88888.00 2014-02-20 18:54:43.875 051 12538.88 95.12 54763.80 88888.00 2014-02-20 18:54:44.000 051 12538.88 95.05 54763.80 88888.00 2014-02-20 18:54:44.125 051 12538.90 95.05 54763.82 88888.00 2014-02-20 18:54:44.250 051 12538.92 95.05 54763.82 88888.00 2014-02-20 18:54:44.375 051 12538.90 95.05 54763.85 88888.00 2014-02-20 18:54:44.500 051 12538.80 95.05 54763.88 88888.00 2014-02-20 18:54:44.625 051 12538.77 95.03 54763.85 88888.00 2014-02-20 18:54:44.750 051 12538.85 95.00 54763.88 88888.00 2014-02-20 18:54:44.875 051 12538.85 95.00 54763.88 88888.00 2014-02-20 18:54:45.000 051 12538.83 95.03 54763.88 88888.00 2014-02-20 18:54:45.125 051 12538.77 95.05 54763.88 88888.00 2014-02-20 18:54:45.250 051 12538.73 95.00 54763.90 88888.00 2014-02-20 18:54:45.375 051 12538.75 95.03 54763.88 88888.00 2014-02-20 18:54:45.500 051 12538.67 94.97 54763.90 88888.00 2014-02-20 18:54:45.625 051 12538.67 94.97 54763.90 88888.00 2014-02-20 18:54:45.750 051 12538.70 95.00 54763.90 88888.00 2014-02-20 18:54:45.875 051 12538.70 95.03 54763.93 88888.00 2014-02-20 18:54:46.000 051 12538.67 94.97 54763.90 88888.00 2014-02-20 18:54:46.125 051 12538.73 94.95 54763.93 88888.00 2014-02-20 18:54:46.250 051 12538.62 94.95 54763.93 88888.00 2014-02-20 18:54:46.375 051 12538.62 94.95 54763.93 88888.00 2014-02-20 18:54:46.500 051 12538.67 94.92 54763.93 88888.00 2014-02-20 18:54:46.625 051 12538.67 94.95 54763.95 88888.00 2014-02-20 18:54:46.750 051 12538.62 94.97 54763.97 88888.00 2014-02-20 18:54:46.875 051 12538.55 94.95 54763.95 88888.00 2014-02-20 18:54:47.000 051 12538.50 94.95 54763.95 88888.00 2014-02-20 18:54:47.125 051 12538.48 94.92 54763.95 88888.00 2014-02-20 18:54:47.250 051 12538.42 94.90 54763.95 88888.00 2014-02-20 18:54:47.375 051 12538.45 94.95 54763.97 88888.00 2014-02-20 18:54:47.500 051 12538.50 94.92 54764.00 88888.00 2014-02-20 18:54:47.625 051 12538.52 94.90 54763.97 88888.00 2014-02-20 18:54:47.750 051 12538.52 94.92 54763.97 88888.00 2014-02-20 18:54:47.875 051 12538.45 94.92 54764.00 88888.00 2014-02-20 18:54:48.000 051 12538.40 94.90 54763.97 88888.00 2014-02-20 18:54:48.125 051 12538.45 94.90 54763.97 88888.00 2014-02-20 18:54:48.250 051 12538.45 94.90 54764.00 88888.00 2014-02-20 18:54:48.375 051 12538.38 94.88 54764.00 88888.00 2014-02-20 18:54:48.500 051 12538.30 94.90 54764.00 88888.00 2014-02-20 18:54:48.625 051 12538.30 94.85 54763.97 88888.00 2014-02-20 18:54:48.750 051 12538.27 94.80 54763.97 88888.00 2014-02-20 18:54:48.875 051 12538.25 94.80 54764.00 88888.00 2014-02-20 18:54:49.000 051 12538.30 94.80 54764.03 88888.00 2014-02-20 18:54:49.125 051 12538.33 94.83 54764.05 88888.00 2014-02-20 18:54:49.250 051 12538.27 94.80 54764.05 88888.00 2014-02-20 18:54:49.375 051 12538.27 94.80 54764.07 88888.00 2014-02-20 18:54:49.500 051 12538.20 94.75 54764.07 88888.00 2014-02-20 18:54:49.625 051 12538.15 94.75 54764.05 88888.00 2014-02-20 18:54:49.750 051 12538.15 94.70 54764.03 88888.00 2014-02-20 18:54:49.875 051 12538.17 94.70 54764.03 88888.00 2014-02-20 18:54:50.000 051 12538.17 94.70 54764.05 88888.00 2014-02-20 18:54:50.125 051 12538.15 94.72 54764.07 88888.00 2014-02-20 18:54:50.250 051 12538.08 94.72 54764.07 88888.00 2014-02-20 18:54:50.375 051 12538.10 94.75 54764.10 88888.00 2014-02-20 18:54:50.500 051 12538.10 94.72 54764.12 88888.00 2014-02-20 18:54:50.625 051 12538.05 94.72 54764.10 88888.00 2014-02-20 18:54:50.750 051 12538.08 94.70 54764.10 88888.00 2014-02-20 18:54:50.875 051 12538.08 94.67 54764.12 88888.00 2014-02-20 18:54:51.000 051 12538.00 94.67 54764.10 88888.00 2014-02-20 18:54:51.125 051 12538.00 94.70 54764.12 88888.00 2014-02-20 18:54:51.250 051 12538.00 94.67 54764.15 88888.00 2014-02-20 18:54:51.375 051 12537.98 94.67 54764.12 88888.00 2014-02-20 18:54:51.500 051 12537.88 94.62 54764.12 88888.00 2014-02-20 18:54:51.625 051 12537.85 94.62 54764.12 88888.00 2014-02-20 18:54:51.750 051 12537.92 94.62 54764.12 88888.00 2014-02-20 18:54:51.875 051 12537.98 94.62 54764.15 88888.00 2014-02-20 18:54:52.000 051 12537.95 94.67 54764.18 88888.00 2014-02-20 18:54:52.125 051 12537.92 94.70 54764.20 88888.00 2014-02-20 18:54:52.250 051 12537.88 94.67 54764.18 88888.00 2014-02-20 18:54:52.375 051 12537.88 94.67 54764.15 88888.00 2014-02-20 18:54:52.500 051 12537.83 94.70 54764.18 88888.00 2014-02-20 18:54:52.625 051 12537.77 94.72 54764.20 88888.00 2014-02-20 18:54:52.750 051 12537.75 94.75 54764.22 88888.00 2014-02-20 18:54:52.875 051 12537.77 94.78 54764.22 88888.00 2014-02-20 18:54:53.000 051 12537.77 94.78 54764.22 88888.00 2014-02-20 18:54:53.125 051 12537.75 94.78 54764.22 88888.00 2014-02-20 18:54:53.250 051 12537.73 94.75 54764.20 88888.00 2014-02-20 18:54:53.375 051 12537.70 94.78 54764.20 88888.00 2014-02-20 18:54:53.500 051 12537.67 94.80 54764.22 88888.00 2014-02-20 18:54:53.625 051 12537.67 94.80 54764.25 88888.00 2014-02-20 18:54:53.750 051 12537.67 94.78 54764.25 88888.00 2014-02-20 18:54:53.875 051 12537.70 94.80 54764.22 88888.00 2014-02-20 18:54:54.000 051 12537.67 94.78 54764.20 88888.00 2014-02-20 18:54:54.125 051 12537.67 94.80 54764.22 88888.00 2014-02-20 18:54:54.250 051 12537.70 94.80 54764.25 88888.00 2014-02-20 18:54:54.375 051 12537.70 94.83 54764.28 88888.00 2014-02-20 18:54:54.500 051 12537.65 94.85 54764.28 88888.00 2014-02-20 18:54:54.625 051 12537.67 94.85 54764.32 88888.00 2014-02-20 18:54:54.750 051 12537.73 94.85 54764.30 88888.00 2014-02-20 18:54:54.875 051 12537.70 94.85 54764.30 88888.00 2014-02-20 18:54:55.000 051 12537.60 94.85 54764.28 88888.00 2014-02-20 18:54:55.125 051 12537.55 94.85 54764.28 88888.00 2014-02-20 18:54:55.250 051 12537.50 94.85 54764.28 88888.00 2014-02-20 18:54:55.375 051 12537.58 94.88 54764.25 88888.00 2014-02-20 18:54:55.500 051 12537.62 94.90 54764.30 88888.00 2014-02-20 18:54:55.625 051 12537.62 94.92 54764.28 88888.00 2014-02-20 18:54:55.750 051 12537.52 94.92 54764.32 88888.00 2014-02-20 18:54:55.875 051 12537.48 94.90 54764.32 88888.00 2014-02-20 18:54:56.000 051 12537.45 94.90 54764.30 88888.00 2014-02-20 18:54:56.125 051 12537.38 94.92 54764.32 88888.00 2014-02-20 18:54:56.250 051 12537.35 94.92 54764.30 88888.00 2014-02-20 18:54:56.375 051 12537.40 94.92 54764.32 88888.00 2014-02-20 18:54:56.500 051 12537.42 94.97 54764.32 88888.00 2014-02-20 18:54:56.625 051 12537.40 94.97 54764.38 88888.00 2014-02-20 18:54:56.750 051 12537.40 94.97 54764.35 88888.00 2014-02-20 18:54:56.875 051 12537.33 94.97 54764.32 88888.00 2014-02-20 18:54:57.000 051 12537.33 95.00 54764.35 88888.00 2014-02-20 18:54:57.125 051 12537.33 95.00 54764.38 88888.00 2014-02-20 18:54:57.250 051 12537.27 95.00 54764.38 88888.00 2014-02-20 18:54:57.375 051 12537.27 95.00 54764.38 88888.00 2014-02-20 18:54:57.500 051 12537.17 94.97 54764.35 88888.00 2014-02-20 18:54:57.625 051 12537.15 94.97 54764.35 88888.00 2014-02-20 18:54:57.750 051 12537.25 94.97 54764.38 88888.00 2014-02-20 18:54:57.875 051 12537.23 95.03 54764.40 88888.00 2014-02-20 18:54:58.000 051 12537.20 95.05 54764.43 88888.00 2014-02-20 18:54:58.125 051 12537.17 95.05 54764.43 88888.00 2014-02-20 18:54:58.250 051 12537.08 95.00 54764.40 88888.00 2014-02-20 18:54:58.375 051 12537.10 95.03 54764.35 88888.00 2014-02-20 18:54:58.500 051 12537.00 95.03 54764.38 88888.00 2014-02-20 18:54:58.625 051 12536.95 95.05 54764.40 88888.00 2014-02-20 18:54:58.750 051 12536.98 95.08 54764.43 88888.00 2014-02-20 18:54:58.875 051 12536.95 95.10 54764.43 88888.00 2014-02-20 18:54:59.000 051 12537.02 95.10 54764.43 88888.00 2014-02-20 18:54:59.125 051 12536.98 95.10 54764.40 88888.00 2014-02-20 18:54:59.250 051 12536.90 95.10 54764.43 88888.00 2014-02-20 18:54:59.375 051 12536.92 95.10 54764.43 88888.00 2014-02-20 18:54:59.500 051 12536.98 95.10 54764.45 88888.00 2014-02-20 18:54:59.625 051 12537.00 95.12 54764.45 88888.00 2014-02-20 18:54:59.750 051 12536.92 95.12 54764.45 88888.00 2014-02-20 18:54:59.875 051 12536.90 95.12 54764.45 88888.00 2014-02-20 18:55:00.000 051 12536.90 95.10 54764.45 88888.00 2014-02-20 18:55:00.125 051 12536.83 95.10 54764.45 88888.00 2014-02-20 18:55:00.250 051 12536.77 95.15 54764.45 88888.00 2014-02-20 18:55:00.375 051 12536.77 95.17 54764.47 88888.00 2014-02-20 18:55:00.500 051 12536.77 95.17 54764.47 88888.00 2014-02-20 18:55:00.625 051 12536.75 95.20 54764.47 88888.00 2014-02-20 18:55:00.750 051 12536.75 95.20 54764.47 88888.00 2014-02-20 18:55:00.875 051 12536.73 95.20 54764.47 88888.00 2014-02-20 18:55:01.000 051 12536.70 95.22 54764.45 88888.00 2014-02-20 18:55:01.125 051 12536.70 95.22 54764.45 88888.00 2014-02-20 18:55:01.250 051 12536.65 95.25 54764.47 88888.00 2014-02-20 18:55:01.375 051 12536.70 95.30 54764.45 88888.00 2014-02-20 18:55:01.500 051 12536.67 95.30 54764.45 88888.00 2014-02-20 18:55:01.625 051 12536.67 95.33 54764.47 88888.00 2014-02-20 18:55:01.750 051 12536.70 95.33 54764.45 88888.00 2014-02-20 18:55:01.875 051 12536.67 95.35 54764.47 88888.00 2014-02-20 18:55:02.000 051 12536.62 95.38 54764.45 88888.00 2014-02-20 18:55:02.125 051 12536.65 95.38 54764.45 88888.00 2014-02-20 18:55:02.250 051 12536.62 95.40 54764.47 88888.00 2014-02-20 18:55:02.375 051 12536.62 95.42 54764.50 88888.00 2014-02-20 18:55:02.500 051 12536.65 95.47 54764.53 88888.00 2014-02-20 18:55:02.625 051 12536.73 95.47 54764.50 88888.00 2014-02-20 18:55:02.750 051 12536.67 95.47 54764.43 88888.00 2014-02-20 18:55:02.875 051 12536.65 95.50 54764.45 88888.00 2014-02-20 18:55:03.000 051 12536.62 95.53 54764.43 88888.00 2014-02-20 18:55:03.125 051 12536.65 95.60 54764.47 88888.00 2014-02-20 18:55:03.250 051 12536.62 95.62 54764.50 88888.00 2014-02-20 18:55:03.375 051 12536.65 95.62 54764.47 88888.00 2014-02-20 18:55:03.500 051 12536.58 95.62 54764.50 88888.00 2014-02-20 18:55:03.625 051 12536.55 95.62 54764.50 88888.00 2014-02-20 18:55:03.750 051 12536.55 95.65 54764.50 88888.00 2014-02-20 18:55:03.875 051 12536.58 95.67 54764.47 88888.00 2014-02-20 18:55:04.000 051 12536.60 95.72 54764.50 88888.00 2014-02-20 18:55:04.125 051 12536.65 95.75 54764.50 88888.00 2014-02-20 18:55:04.250 051 12536.62 95.72 54764.47 88888.00 2014-02-20 18:55:04.375 051 12536.60 95.75 54764.47 88888.00 2014-02-20 18:55:04.500 051 12536.60 95.75 54764.47 88888.00 2014-02-20 18:55:04.625 051 12536.58 95.78 54764.43 88888.00 2014-02-20 18:55:04.750 051 12536.52 95.80 54764.45 88888.00 2014-02-20 18:55:04.875 051 12536.55 95.83 54764.45 88888.00 2014-02-20 18:55:05.000 051 12536.60 95.80 54764.43 88888.00 2014-02-20 18:55:05.125 051 12536.55 95.85 54764.45 88888.00 2014-02-20 18:55:05.250 051 12536.48 95.88 54764.43 88888.00 2014-02-20 18:55:05.375 051 12536.48 95.88 54764.43 88888.00 2014-02-20 18:55:05.500 051 12536.50 95.88 54764.43 88888.00 2014-02-20 18:55:05.625 051 12536.52 95.92 54764.40 88888.00 2014-02-20 18:55:05.750 051 12536.52 95.95 54764.43 88888.00 2014-02-20 18:55:05.875 051 12536.60 95.97 54764.40 88888.00 2014-02-20 18:55:06.000 051 12536.67 95.97 54764.40 88888.00 2014-02-20 18:55:06.125 051 12536.62 95.97 54764.45 88888.00 2014-02-20 18:55:06.250 051 12536.58 96.00 54764.40 88888.00 2014-02-20 18:55:06.375 051 12536.62 96.03 54764.40 88888.00 2014-02-20 18:55:06.500 051 12536.60 96.03 54764.40 88888.00 2014-02-20 18:55:06.625 051 12536.55 96.05 54764.40 88888.00 2014-02-20 18:55:06.750 051 12536.50 96.05 54764.40 88888.00 2014-02-20 18:55:06.875 051 12536.55 96.08 54764.40 88888.00 2014-02-20 18:55:07.000 051 12536.60 96.05 54764.40 88888.00 2014-02-20 18:55:07.125 051 12536.58 96.08 54764.40 88888.00 2014-02-20 18:55:07.250 051 12536.50 96.08 54764.43 88888.00 2014-02-20 18:55:07.375 051 12536.52 96.12 54764.38 88888.00 2014-02-20 18:55:07.500 051 12536.50 96.12 54764.38 88888.00 2014-02-20 18:55:07.625 051 12536.50 96.12 54764.32 88888.00 2014-02-20 18:55:07.750 051 12536.55 96.12 54764.32 88888.00 2014-02-20 18:55:07.875 051 12536.55 96.15 54764.35 88888.00 2014-02-20 18:55:08.000 051 12536.58 96.17 54764.35 88888.00 2014-02-20 18:55:08.125 051 12536.62 96.22 54764.35 88888.00 2014-02-20 18:55:08.250 051 12536.60 96.20 54764.32 88888.00 2014-02-20 18:55:08.375 051 12536.60 96.20 54764.30 88888.00 2014-02-20 18:55:08.500 051 12536.60 96.20 54764.30 88888.00 2014-02-20 18:55:08.625 051 12536.58 96.22 54764.32 88888.00 2014-02-20 18:55:08.750 051 12536.58 96.28 54764.35 88888.00 2014-02-20 18:55:08.875 051 12536.55 96.30 54764.32 88888.00 2014-02-20 18:55:09.000 051 12536.52 96.30 54764.32 88888.00 2014-02-20 18:55:09.125 051 12536.50 96.30 54764.32 88888.00 2014-02-20 18:55:09.250 051 12536.48 96.30 54764.30 88888.00 2014-02-20 18:55:09.375 051 12536.50 96.33 54764.32 88888.00 2014-02-20 18:55:09.500 051 12536.55 96.35 54764.35 88888.00 2014-02-20 18:55:09.625 051 12536.52 96.40 54764.32 88888.00 2014-02-20 18:55:09.750 051 12536.58 96.42 54764.32 88888.00 2014-02-20 18:55:09.875 051 12536.58 96.40 54764.32 88888.00 2014-02-20 18:55:10.000 051 12536.50 96.40 54764.28 88888.00 2014-02-20 18:55:10.125 051 12536.45 96.40 54764.28 88888.00 2014-02-20 18:55:10.250 051 12536.50 96.42 54764.28 88888.00 2014-02-20 18:55:10.375 051 12536.55 96.45 54764.30 88888.00 2014-02-20 18:55:10.500 051 12536.48 96.45 54764.28 88888.00 2014-02-20 18:55:10.625 051 12536.52 96.45 54764.28 88888.00 2014-02-20 18:55:10.750 051 12536.58 96.45 54764.28 88888.00 2014-02-20 18:55:10.875 051 12536.60 96.45 54764.25 88888.00 2014-02-20 18:55:11.000 051 12536.67 96.50 54764.22 88888.00 2014-02-20 18:55:11.125 051 12536.67 96.50 54764.25 88888.00 2014-02-20 18:55:11.250 051 12536.60 96.50 54764.25 88888.00 2014-02-20 18:55:11.375 051 12536.60 96.50 54764.28 88888.00 2014-02-20 18:55:11.500 051 12536.58 96.50 54764.25 88888.00 2014-02-20 18:55:11.625 051 12536.58 96.53 54764.22 88888.00 2014-02-20 18:55:11.750 051 12536.55 96.53 54764.22 88888.00 2014-02-20 18:55:11.875 051 12536.60 96.50 54764.22 88888.00 2014-02-20 18:55:12.000 051 12536.55 96.50 54764.20 88888.00 2014-02-20 18:55:12.125 051 12536.52 96.53 54764.22 88888.00 2014-02-20 18:55:12.250 051 12536.58 96.53 54764.25 88888.00 2014-02-20 18:55:12.375 051 12536.62 96.55 54764.22 88888.00 2014-02-20 18:55:12.500 051 12536.67 96.55 54764.20 88888.00 2014-02-20 18:55:12.625 051 12536.73 96.60 54764.20 88888.00 2014-02-20 18:55:12.750 051 12536.73 96.60 54764.20 88888.00 2014-02-20 18:55:12.875 051 12536.73 96.62 54764.18 88888.00 2014-02-20 18:55:13.000 051 12536.73 96.60 54764.18 88888.00 2014-02-20 18:55:13.125 051 12536.75 96.58 54764.18 88888.00 2014-02-20 18:55:13.250 051 12536.73 96.60 54764.18 88888.00 2014-02-20 18:55:13.375 051 12536.75 96.65 54764.22 88888.00 2014-02-20 18:55:13.500 051 12536.75 96.65 54764.20 88888.00 2014-02-20 18:55:13.625 051 12536.75 96.60 54764.18 88888.00 2014-02-20 18:55:13.750 051 12536.80 96.60 54764.20 88888.00 2014-02-20 18:55:13.875 051 12536.73 96.60 54764.18 88888.00 2014-02-20 18:55:14.000 051 12536.73 96.62 54764.15 88888.00 2014-02-20 18:55:14.125 051 12536.77 96.62 54764.15 88888.00 2014-02-20 18:55:14.250 051 12536.75 96.62 54764.15 88888.00 2014-02-20 18:55:14.375 051 12536.77 96.62 54764.12 88888.00 2014-02-20 18:55:14.500 051 12536.77 96.67 54764.12 88888.00 2014-02-20 18:55:14.625 051 12536.80 96.70 54764.15 88888.00 2014-02-20 18:55:14.750 051 12536.77 96.72 54764.15 88888.00 2014-02-20 18:55:14.875 051 12536.77 96.72 54764.12 88888.00 2014-02-20 18:55:15.000 051 12536.83 96.72 54764.12 88888.00 2014-02-20 18:55:15.125 051 12536.83 96.70 54764.12 88888.00 2014-02-20 18:55:15.250 051 12536.80 96.72 54764.10 88888.00 2014-02-20 18:55:15.375 051 12536.85 96.72 54764.07 88888.00 2014-02-20 18:55:15.500 051 12536.90 96.75 54764.07 88888.00 2014-02-20 18:55:15.625 051 12536.88 96.75 54764.07 88888.00 2014-02-20 18:55:15.750 051 12536.92 96.78 54764.10 88888.00 2014-02-20 18:55:15.875 051 12536.90 96.80 54764.07 88888.00 2014-02-20 18:55:16.000 051 12536.83 96.80 54764.07 88888.00 2014-02-20 18:55:16.125 051 12536.80 96.85 54764.07 88888.00 2014-02-20 18:55:16.250 051 12536.85 96.85 54764.07 88888.00 2014-02-20 18:55:16.375 051 12536.95 96.85 54764.05 88888.00 2014-02-20 18:55:16.500 051 12536.98 96.85 54764.07 88888.00 2014-02-20 18:55:16.625 051 12537.10 96.88 54764.05 88888.00 2014-02-20 18:55:16.750 051 12537.08 96.90 54764.05 88888.00 2014-02-20 18:55:16.875 051 12537.02 96.88 54764.03 88888.00 2014-02-20 18:55:17.000 051 12537.08 96.90 54764.03 88888.00 2014-02-20 18:55:17.125 051 12537.17 96.90 54764.03 88888.00 2014-02-20 18:55:17.250 051 12537.23 96.90 54764.03 88888.00 2014-02-20 18:55:17.375 051 12537.27 96.92 54764.03 88888.00 2014-02-20 18:55:17.500 051 12537.25 96.95 54764.03 88888.00 2014-02-20 18:55:17.625 051 12537.30 96.95 54764.03 88888.00 2014-02-20 18:55:17.750 051 12537.38 96.97 54764.00 88888.00 2014-02-20 18:55:17.875 051 12537.35 96.97 54764.00 88888.00 2014-02-20 18:55:18.000 051 12537.35 96.97 54764.00 88888.00 2014-02-20 18:55:18.125 051 12537.33 97.00 54764.03 88888.00 2014-02-20 18:55:18.250 051 12537.38 96.97 54764.03 88888.00 2014-02-20 18:55:18.375 051 12537.35 97.00 54764.00 88888.00 2014-02-20 18:55:18.500 051 12537.38 96.97 54763.97 88888.00 2014-02-20 18:55:18.625 051 12537.48 96.92 54763.97 88888.00 2014-02-20 18:55:18.750 051 12537.55 96.95 54763.97 88888.00 2014-02-20 18:55:18.875 051 12537.52 96.95 54763.97 88888.00 2014-02-20 18:55:19.000 051 12537.58 97.00 54764.00 88888.00 2014-02-20 18:55:19.125 051 12537.62 97.00 54763.97 88888.00 2014-02-20 18:55:19.250 051 12537.58 96.95 54763.97 88888.00 2014-02-20 18:55:19.375 051 12537.50 96.95 54763.95 88888.00 2014-02-20 18:55:19.500 051 12537.48 96.95 54763.95 88888.00 2014-02-20 18:55:19.625 051 12537.58 96.92 54763.95 88888.00 2014-02-20 18:55:19.750 051 12537.62 96.92 54763.97 88888.00 2014-02-20 18:55:19.875 051 12537.67 96.95 54763.95 88888.00 2014-02-20 18:55:20.000 051 12537.67 96.92 54763.95 88888.00 2014-02-20 18:55:20.125 051 12537.70 96.92 54763.93 88888.00 2014-02-20 18:55:20.250 051 12537.75 96.92 54763.93 88888.00 2014-02-20 18:55:20.375 051 12537.77 96.92 54763.93 88888.00 2014-02-20 18:55:20.500 051 12537.80 96.90 54763.90 88888.00 2014-02-20 18:55:20.625 051 12537.77 96.92 54763.90 88888.00 2014-02-20 18:55:20.750 051 12537.80 96.92 54763.93 88888.00 2014-02-20 18:55:20.875 051 12537.85 96.90 54763.90 88888.00 2014-02-20 18:55:21.000 051 12537.90 96.90 54763.88 88888.00 2014-02-20 18:55:21.125 051 12537.95 96.90 54763.88 88888.00 2014-02-20 18:55:21.250 051 12537.95 96.90 54763.88 88888.00 2014-02-20 18:55:21.375 051 12538.02 96.92 54763.85 88888.00 2014-02-20 18:55:21.500 051 12538.02 96.95 54763.85 88888.00 2014-02-20 18:55:21.625 051 12538.05 96.90 54763.85 88888.00 2014-02-20 18:55:21.750 051 12538.05 96.88 54763.82 88888.00 2014-02-20 18:55:21.875 051 12538.02 96.85 54763.82 88888.00 2014-02-20 18:55:22.000 051 12538.02 96.88 54763.80 88888.00 2014-02-20 18:55:22.125 051 12538.02 96.88 54763.82 88888.00 2014-02-20 18:55:22.250 051 12538.10 96.85 54763.82 88888.00 2014-02-20 18:55:22.375 051 12538.15 96.85 54763.80 88888.00 2014-02-20 18:55:22.500 051 12538.08 96.83 54763.80 88888.00 2014-02-20 18:55:22.625 051 12538.10 96.83 54763.80 88888.00 2014-02-20 18:55:22.750 051 12538.20 96.85 54763.78 88888.00 2014-02-20 18:55:22.875 051 12538.33 96.85 54763.78 88888.00 2014-02-20 18:55:23.000 051 12538.38 96.80 54763.75 88888.00 2014-02-20 18:55:23.125 051 12538.35 96.78 54763.78 88888.00 2014-02-20 18:55:23.250 051 12538.33 96.78 54763.78 88888.00 2014-02-20 18:55:23.375 051 12538.40 96.78 54763.75 88888.00 2014-02-20 18:55:23.500 051 12538.55 96.75 54763.72 88888.00 2014-02-20 18:55:23.625 051 12538.58 96.75 54763.75 88888.00 2014-02-20 18:55:23.750 051 12538.62 96.78 54763.75 88888.00 2014-02-20 18:55:23.875 051 12538.70 96.78 54763.72 88888.00 2014-02-20 18:55:24.000 051 12538.75 96.75 54763.70 88888.00 2014-02-20 18:55:24.125 051 12538.75 96.75 54763.72 88888.00 2014-02-20 18:55:24.250 051 12538.70 96.75 54763.72 88888.00 2014-02-20 18:55:24.375 051 12538.77 96.75 54763.72 88888.00 2014-02-20 18:55:24.500 051 12538.77 96.75 54763.68 88888.00 2014-02-20 18:55:24.625 051 12538.75 96.75 54763.70 88888.00 2014-02-20 18:55:24.750 051 12538.80 96.78 54763.70 88888.00 2014-02-20 18:55:24.875 051 12538.85 96.78 54763.68 88888.00 2014-02-20 18:55:25.000 051 12538.92 96.72 54763.65 88888.00 2014-02-20 18:55:25.125 051 12538.92 96.75 54763.65 88888.00 2014-02-20 18:55:25.250 051 12538.92 96.72 54763.62 88888.00 2014-02-20 18:55:25.375 051 12539.00 96.72 54763.60 88888.00 2014-02-20 18:55:25.500 051 12539.05 96.75 54763.60 88888.00 2014-02-20 18:55:25.625 051 12539.08 96.75 54763.60 88888.00 2014-02-20 18:55:25.750 051 12539.12 96.75 54763.57 88888.00 2014-02-20 18:55:25.875 051 12539.20 96.72 54763.55 88888.00 2014-02-20 18:55:26.000 051 12539.23 96.75 54763.57 88888.00 2014-02-20 18:55:26.125 051 12539.27 96.75 54763.57 88888.00 2014-02-20 18:55:26.250 051 12539.30 96.78 54763.57 88888.00 2014-02-20 18:55:26.375 051 12539.35 96.78 54763.57 88888.00 2014-02-20 18:55:26.500 051 12539.38 96.80 54763.55 88888.00 2014-02-20 18:55:26.625 051 12539.42 96.75 54763.50 88888.00 2014-02-20 18:55:26.750 051 12539.50 96.75 54763.50 88888.00 2014-02-20 18:55:26.875 051 12539.50 96.72 54763.50 88888.00 2014-02-20 18:55:27.000 051 12539.50 96.75 54763.47 88888.00 2014-02-20 18:55:27.125 051 12539.55 96.75 54763.50 88888.00 2014-02-20 18:55:27.250 051 12539.58 96.72 54763.47 88888.00 2014-02-20 18:55:27.375 051 12539.65 96.78 54763.50 88888.00 2014-02-20 18:55:27.500 051 12539.73 96.78 54763.45 88888.00 2014-02-20 18:55:27.625 051 12539.80 96.78 54763.45 88888.00 2014-02-20 18:55:27.750 051 12539.75 96.75 54763.43 88888.00 2014-02-20 18:55:27.875 051 12539.75 96.75 54763.43 88888.00 2014-02-20 18:55:28.000 051 12539.80 96.75 54763.43 88888.00 2014-02-20 18:55:28.125 051 12539.90 96.75 54763.40 88888.00 2014-02-20 18:55:28.250 051 12539.92 96.75 54763.38 88888.00 2014-02-20 18:55:28.375 051 12540.00 96.75 54763.38 88888.00 2014-02-20 18:55:28.500 051 12540.05 96.75 54763.38 88888.00 2014-02-20 18:55:28.625 051 12540.05 96.78 54763.35 88888.00 2014-02-20 18:55:28.750 051 12540.05 96.75 54763.35 88888.00 2014-02-20 18:55:28.875 051 12540.05 96.78 54763.32 88888.00 2014-02-20 18:55:29.000 051 12540.12 96.80 54763.30 88888.00 2014-02-20 18:55:29.125 051 12540.17 96.80 54763.32 88888.00 2014-02-20 18:55:29.250 051 12540.17 96.83 54763.35 88888.00 2014-02-20 18:55:29.375 051 12540.27 96.85 54763.32 88888.00 2014-02-20 18:55:29.500 051 12540.33 96.90 54763.30 88888.00 2014-02-20 18:55:29.625 051 12540.38 96.88 54763.32 88888.00 2014-02-20 18:55:29.750 051 12540.48 96.83 54763.30 88888.00 2014-02-20 18:55:29.875 051 12540.55 96.83 54763.30 88888.00 2014-02-20 18:55:30.000 051 12540.55 96.85 54763.30 88888.00 2014-02-20 18:55:30.125 051 12540.55 96.88 54763.30 88888.00 2014-02-20 18:55:30.250 051 12540.55 96.88 54763.28 88888.00 2014-02-20 18:55:30.375 051 12540.62 96.88 54763.28 88888.00 2014-02-20 18:55:30.500 051 12540.62 96.88 54763.25 88888.00 2014-02-20 18:55:30.625 051 12540.60 96.85 54763.25 88888.00 2014-02-20 18:55:30.750 051 12540.60 96.83 54763.22 88888.00 2014-02-20 18:55:30.875 051 12540.65 96.85 54763.22 88888.00 2014-02-20 18:55:31.000 051 12540.75 96.85 54763.20 88888.00 2014-02-20 18:55:31.125 051 12540.75 96.83 54763.20 88888.00 2014-02-20 18:55:31.250 051 12540.77 96.85 54763.20 88888.00 2014-02-20 18:55:31.375 051 12540.88 96.88 54763.18 88888.00 2014-02-20 18:55:31.500 051 12540.90 96.88 54763.18 88888.00 2014-02-20 18:55:31.625 051 12540.90 96.83 54763.18 88888.00 2014-02-20 18:55:31.750 051 12540.95 96.85 54763.15 88888.00 2014-02-20 18:55:31.875 051 12541.00 96.90 54763.20 88888.00 2014-02-20 18:55:32.000 051 12541.08 96.90 54763.15 88888.00 2014-02-20 18:55:32.125 051 12541.10 96.90 54763.18 88888.00 2014-02-20 18:55:32.250 051 12541.12 96.88 54763.12 88888.00 2014-02-20 18:55:32.375 051 12541.17 96.85 54763.07 88888.00 2014-02-20 18:55:32.500 051 12541.25 96.85 54763.10 88888.00 2014-02-20 18:55:32.625 051 12541.33 96.85 54763.12 88888.00 2014-02-20 18:55:32.750 051 12541.40 96.88 54763.10 88888.00 2014-02-20 18:55:32.875 051 12541.48 96.85 54763.10 88888.00 2014-02-20 18:55:33.000 051 12541.48 96.85 54763.07 88888.00 2014-02-20 18:55:33.125 051 12541.48 96.83 54763.07 88888.00 2014-02-20 18:55:33.250 051 12541.50 96.83 54763.10 88888.00 2014-02-20 18:55:33.375 051 12541.55 96.85 54763.07 88888.00 2014-02-20 18:55:33.500 051 12541.60 96.88 54763.07 88888.00 2014-02-20 18:55:33.625 051 12541.67 96.85 54763.07 88888.00 2014-02-20 18:55:33.750 051 12541.73 96.83 54763.07 88888.00 2014-02-20 18:55:33.875 051 12541.73 96.83 54763.05 88888.00 2014-02-20 18:55:34.000 051 12541.77 96.80 54763.03 88888.00 2014-02-20 18:55:34.125 051 12541.75 96.80 54763.03 88888.00 2014-02-20 18:55:34.250 051 12541.77 96.78 54763.05 88888.00 2014-02-20 18:55:34.375 051 12541.90 96.78 54763.03 88888.00 2014-02-20 18:55:34.500 051 12541.90 96.75 54762.97 88888.00 2014-02-20 18:55:34.625 051 12541.83 96.75 54762.97 88888.00 2014-02-20 18:55:34.750 051 12541.90 96.75 54763.00 88888.00 2014-02-20 18:55:34.875 051 12542.05 96.78 54763.03 88888.00 2014-02-20 18:55:35.000 051 12542.10 96.75 54762.97 88888.00 2014-02-20 18:55:35.125 051 12542.08 96.72 54762.95 88888.00 2014-02-20 18:55:35.250 051 12542.08 96.72 54762.95 88888.00 2014-02-20 18:55:35.375 051 12542.17 96.75 54762.95 88888.00 2014-02-20 18:55:35.500 051 12542.20 96.72 54762.93 88888.00 2014-02-20 18:55:35.625 051 12542.23 96.70 54762.90 88888.00 2014-02-20 18:55:35.750 051 12542.33 96.67 54762.88 88888.00 2014-02-20 18:55:35.875 051 12542.35 96.70 54762.88 88888.00 2014-02-20 18:55:36.000 051 12542.30 96.70 54762.90 88888.00 2014-02-20 18:55:36.125 051 12542.38 96.70 54762.90 88888.00 2014-02-20 18:55:36.250 051 12542.40 96.67 54762.88 88888.00 2014-02-20 18:55:36.375 051 12542.48 96.72 54762.85 88888.00 2014-02-20 18:55:36.500 051 12542.52 96.72 54762.85 88888.00 2014-02-20 18:55:36.625 051 12542.55 96.70 54762.85 88888.00 2014-02-20 18:55:36.750 051 12542.60 96.67 54762.82 88888.00 2014-02-20 18:55:36.875 051 12542.65 96.67 54762.82 88888.00 2014-02-20 18:55:37.000 051 12542.70 96.70 54762.82 88888.00 2014-02-20 18:55:37.125 051 12542.75 96.70 54762.82 88888.00 2014-02-20 18:55:37.250 051 12542.80 96.67 54762.80 88888.00 2014-02-20 18:55:37.375 051 12542.90 96.65 54762.78 88888.00 2014-02-20 18:55:37.500 051 12542.90 96.62 54762.75 88888.00 2014-02-20 18:55:37.625 051 12542.90 96.65 54762.78 88888.00 2014-02-20 18:55:37.750 051 12542.95 96.65 54762.78 88888.00 2014-02-20 18:55:37.875 051 12543.00 96.65 54762.78 88888.00 2014-02-20 18:55:38.000 051 12543.12 96.62 54762.75 88888.00 2014-02-20 18:55:38.125 051 12543.15 96.60 54762.78 88888.00 2014-02-20 18:55:38.250 051 12543.10 96.58 54762.75 88888.00 2014-02-20 18:55:38.375 051 12543.12 96.58 54762.72 88888.00 2014-02-20 18:55:38.500 051 12543.15 96.60 54762.72 88888.00 2014-02-20 18:55:38.625 051 12543.23 96.58 54762.75 88888.00 2014-02-20 18:55:38.750 051 12543.27 96.58 54762.68 88888.00 2014-02-20 18:55:38.875 051 12543.33 96.58 54762.70 88888.00 2014-02-20 18:55:39.000 051 12543.38 96.53 54762.65 88888.00 2014-02-20 18:55:39.125 051 12543.50 96.55 54762.70 88888.00 2014-02-20 18:55:39.250 051 12543.52 96.50 54762.68 88888.00 2014-02-20 18:55:39.375 051 12543.50 96.50 54762.68 88888.00 2014-02-20 18:55:39.500 051 12543.52 96.50 54762.65 88888.00 2014-02-20 18:55:39.625 051 12543.60 96.47 54762.65 88888.00 2014-02-20 18:55:39.750 051 12543.70 96.47 54762.62 88888.00 2014-02-20 18:55:39.875 051 12543.73 96.53 54762.60 88888.00 2014-02-20 18:55:40.000 051 12543.83 96.47 54762.62 88888.00 2014-02-20 18:55:40.125 051 12543.88 96.45 54762.60 88888.00 2014-02-20 18:55:40.250 051 12543.88 96.42 54762.60 88888.00 2014-02-20 18:55:40.375 051 12544.00 96.45 54762.62 88888.00 2014-02-20 18:55:40.500 051 12544.05 96.42 54762.57 88888.00 2014-02-20 18:55:40.625 051 12544.05 96.40 54762.57 88888.00 2014-02-20 18:55:40.750 051 12544.05 96.38 54762.55 88888.00 2014-02-20 18:55:40.875 051 12544.02 96.35 54762.57 88888.00 2014-02-20 18:55:41.000 051 12544.05 96.33 54762.53 88888.00 2014-02-20 18:55:41.125 051 12544.12 96.30 54762.50 88888.00 2014-02-20 18:55:41.250 051 12544.17 96.30 54762.53 88888.00 2014-02-20 18:55:41.375 051 12544.23 96.35 54762.53 88888.00 2014-02-20 18:55:41.500 051 12544.30 96.33 54762.53 88888.00 2014-02-20 18:55:41.625 051 12544.35 96.25 54762.50 88888.00 2014-02-20 18:55:41.750 051 12544.38 96.22 54762.47 88888.00 2014-02-20 18:55:41.875 051 12544.42 96.20 54762.45 88888.00 2014-02-20 18:55:42.000 051 12544.45 96.20 54762.45 88888.00 2014-02-20 18:55:42.125 051 12544.55 96.22 54762.45 88888.00 2014-02-20 18:55:42.250 051 12544.55 96.20 54762.45 88888.00 2014-02-20 18:55:42.375 051 12544.60 96.20 54762.47 88888.00 2014-02-20 18:55:42.500 051 12544.65 96.17 54762.47 88888.00 2014-02-20 18:55:42.625 051 12544.73 96.15 54762.45 88888.00 2014-02-20 18:55:42.750 051 12544.75 96.12 54762.43 88888.00 2014-02-20 18:55:42.875 051 12544.73 96.08 54762.43 88888.00 2014-02-20 18:55:43.000 051 12544.80 96.10 54762.43 88888.00 2014-02-20 18:55:43.125 051 12544.85 96.10 54762.45 88888.00 2014-02-20 18:55:43.250 051 12544.85 96.08 54762.43 88888.00 2014-02-20 18:55:43.375 051 12544.92 96.03 54762.40 88888.00 2014-02-20 18:55:43.500 051 12544.90 96.03 54762.43 88888.00 2014-02-20 18:55:43.625 051 12544.95 96.03 54762.43 88888.00 2014-02-20 18:55:43.750 051 12545.02 96.00 54762.43 88888.00 2014-02-20 18:55:43.875 051 12545.05 95.95 54762.40 88888.00 2014-02-20 18:55:44.000 051 12545.05 95.92 54762.38 88888.00 2014-02-20 18:55:44.125 051 12545.08 95.92 54762.40 88888.00 2014-02-20 18:55:44.250 051 12545.12 95.88 54762.38 88888.00 2014-02-20 18:55:44.375 051 12545.20 95.85 54762.38 88888.00 2014-02-20 18:55:44.500 051 12545.25 95.80 54762.35 88888.00 2014-02-20 18:55:44.625 051 12545.33 95.78 54762.35 88888.00 2014-02-20 18:55:44.750 051 12545.33 95.75 54762.35 88888.00 2014-02-20 18:55:44.875 051 12545.40 95.78 54762.38 88888.00 2014-02-20 18:55:45.000 051 12545.45 95.75 54762.35 88888.00 2014-02-20 18:55:45.125 051 12545.42 95.72 54762.35 88888.00 2014-02-20 18:55:45.250 051 12545.45 95.65 54762.32 88888.00 2014-02-20 18:55:45.375 051 12545.55 95.70 54762.35 88888.00 2014-02-20 18:55:45.500 051 12545.62 95.67 54762.35 88888.00 2014-02-20 18:55:45.625 051 12545.67 95.67 54762.35 88888.00 2014-02-20 18:55:45.750 051 12545.70 95.67 54762.32 88888.00 2014-02-20 18:55:45.875 051 12545.70 95.65 54762.32 88888.00 2014-02-20 18:55:46.000 051 12545.75 95.62 54762.32 88888.00 2014-02-20 18:55:46.125 051 12545.83 95.62 54762.32 88888.00 2014-02-20 18:55:46.250 051 12545.85 95.62 54762.32 88888.00 2014-02-20 18:55:46.375 051 12545.95 95.60 54762.30 88888.00 2014-02-20 18:55:46.500 051 12546.02 95.58 54762.28 88888.00 2014-02-20 18:55:46.625 051 12546.12 95.55 54762.30 88888.00 2014-02-20 18:55:46.750 051 12546.12 95.53 54762.25 88888.00 2014-02-20 18:55:46.875 051 12546.15 95.50 54762.25 88888.00 2014-02-20 18:55:47.000 051 12546.15 95.53 54762.28 88888.00 2014-02-20 18:55:47.125 051 12546.23 95.53 54762.30 88888.00 2014-02-20 18:55:47.250 051 12546.25 95.42 54762.30 88888.00 2014-02-20 18:55:47.375 051 12546.23 95.42 54762.30 88888.00 2014-02-20 18:55:47.500 051 12546.27 95.42 54762.28 88888.00 2014-02-20 18:55:47.625 051 12546.30 95.42 54762.28 88888.00 2014-02-20 18:55:47.750 051 12546.35 95.40 54762.28 88888.00 2014-02-20 18:55:47.875 051 12546.42 95.38 54762.28 88888.00 2014-02-20 18:55:48.000 051 12546.48 95.35 54762.22 88888.00 2014-02-20 18:55:48.125 051 12546.55 95.33 54762.25 88888.00 2014-02-20 18:55:48.250 051 12546.45 95.30 54762.28 88888.00 2014-02-20 18:55:48.375 051 12546.50 95.28 54762.25 88888.00 2014-02-20 18:55:48.500 051 12546.55 95.28 54762.25 88888.00 2014-02-20 18:55:48.625 051 12546.65 95.25 54762.25 88888.00 2014-02-20 18:55:48.750 051 12546.73 95.25 54762.25 88888.00 2014-02-20 18:55:48.875 051 12546.75 95.22 54762.22 88888.00 2014-02-20 18:55:49.000 051 12546.80 95.20 54762.22 88888.00 2014-02-20 18:55:49.125 051 12546.83 95.17 54762.22 88888.00 2014-02-20 18:55:49.250 051 12546.83 95.17 54762.25 88888.00 2014-02-20 18:55:49.375 051 12546.88 95.15 54762.28 88888.00 2014-02-20 18:55:49.500 051 12546.90 95.12 54762.25 88888.00 2014-02-20 18:55:49.625 051 12546.95 95.08 54762.22 88888.00 2014-02-20 18:55:49.750 051 12546.98 95.08 54762.25 88888.00 2014-02-20 18:55:49.875 051 12547.00 95.08 54762.25 88888.00 2014-02-20 18:55:50.000 051 12546.98 95.03 54762.28 88888.00 2014-02-20 18:55:50.125 051 12547.00 94.95 54762.25 88888.00 2014-02-20 18:55:50.250 051 12546.98 94.90 54762.25 88888.00 2014-02-20 18:55:50.375 051 12547.00 94.92 54762.25 88888.00 2014-02-20 18:55:50.500 051 12547.05 94.92 54762.28 88888.00 2014-02-20 18:55:50.625 051 12547.15 94.90 54762.28 88888.00 2014-02-20 18:55:50.750 051 12547.20 94.88 54762.28 88888.00 2014-02-20 18:55:50.875 051 12547.15 94.83 54762.25 88888.00 2014-02-20 18:55:51.000 051 12547.15 94.78 54762.25 88888.00 2014-02-20 18:55:51.125 051 12547.15 94.78 54762.28 88888.00 2014-02-20 18:55:51.250 051 12547.15 94.75 54762.30 88888.00 2014-02-20 18:55:51.375 051 12547.23 94.78 54762.30 88888.00 2014-02-20 18:55:51.500 051 12547.23 94.72 54762.28 88888.00 2014-02-20 18:55:51.625 051 12547.27 94.67 54762.28 88888.00 2014-02-20 18:55:51.750 051 12547.30 94.65 54762.28 88888.00 2014-02-20 18:55:51.875 051 12547.33 94.60 54762.28 88888.00 2014-02-20 18:55:52.000 051 12547.38 94.60 54762.30 88888.00 2014-02-20 18:55:52.125 051 12547.38 94.58 54762.30 88888.00 2014-02-20 18:55:52.250 051 12547.38 94.55 54762.32 88888.00 2014-02-20 18:55:52.375 051 12547.42 94.53 54762.32 88888.00 2014-02-20 18:55:52.500 051 12547.40 94.47 54762.28 88888.00 2014-02-20 18:55:52.625 051 12547.38 94.47 54762.28 88888.00 2014-02-20 18:55:52.750 051 12547.33 94.42 54762.28 88888.00 2014-02-20 18:55:52.875 051 12547.40 94.40 54762.30 88888.00 2014-02-20 18:55:53.000 051 12547.45 94.38 54762.32 88888.00 2014-02-20 18:55:53.125 051 12547.42 94.33 54762.32 88888.00 2014-02-20 18:55:53.250 051 12547.40 94.28 54762.32 88888.00 2014-02-20 18:55:53.375 051 12547.40 94.25 54762.30 88888.00 2014-02-20 18:55:53.500 051 12547.45 94.20 54762.35 88888.00 2014-02-20 18:55:53.625 051 12547.58 94.22 54762.35 88888.00 2014-02-20 18:55:53.750 051 12547.58 94.17 54762.32 88888.00 2014-02-20 18:55:53.875 051 12547.55 94.15 54762.30 88888.00 2014-02-20 18:55:54.000 051 12547.52 94.12 54762.30 88888.00 2014-02-20 18:55:54.125 051 12547.55 94.12 54762.32 88888.00 2014-02-20 18:55:54.250 051 12547.60 94.12 54762.38 88888.00 2014-02-20 18:55:54.375 051 12547.65 94.10 54762.38 88888.00 2014-02-20 18:55:54.500 051 12547.62 94.05 54762.38 88888.00 2014-02-20 18:55:54.625 051 12547.62 94.05 54762.38 88888.00 2014-02-20 18:55:54.750 051 12547.62 94.03 54762.38 88888.00 2014-02-20 18:55:54.875 051 12547.62 94.03 54762.38 88888.00 2014-02-20 18:55:55.000 051 12547.52 93.97 54762.35 88888.00 2014-02-20 18:55:55.125 051 12547.55 94.00 54762.38 88888.00 2014-02-20 18:55:55.250 051 12547.55 93.95 54762.40 88888.00 2014-02-20 18:55:55.375 051 12547.60 93.95 54762.40 88888.00 2014-02-20 18:55:55.500 051 12547.60 93.90 54762.43 88888.00 2014-02-20 18:55:55.625 051 12547.60 93.90 54762.43 88888.00 2014-02-20 18:55:55.750 051 12547.65 93.85 54762.43 88888.00 2014-02-20 18:55:55.875 051 12547.73 93.85 54762.43 88888.00 2014-02-20 18:55:56.000 051 12547.75 93.83 54762.43 88888.00 2014-02-20 18:55:56.125 051 12547.75 93.88 54762.45 88888.00 2014-02-20 18:55:56.250 051 12547.65 93.83 54762.45 88888.00 2014-02-20 18:55:56.375 051 12547.62 93.78 54762.43 88888.00 2014-02-20 18:55:56.500 051 12547.70 93.78 54762.45 88888.00 2014-02-20 18:55:56.625 051 12547.80 93.83 54762.45 88888.00 2014-02-20 18:55:56.750 051 12547.80 93.80 54762.43 88888.00 2014-02-20 18:55:56.875 051 12547.80 93.80 54762.43 88888.00 2014-02-20 18:55:57.000 051 12547.77 93.72 54762.45 88888.00 2014-02-20 18:55:57.125 051 12547.73 93.75 54762.43 88888.00 2014-02-20 18:55:57.250 051 12547.70 93.75 54762.45 88888.00 2014-02-20 18:55:57.375 051 12547.67 93.78 54762.43 88888.00 2014-02-20 18:55:57.500 051 12547.67 93.75 54762.43 88888.00 2014-02-20 18:55:57.625 051 12547.80 93.72 54762.45 88888.00 2014-02-20 18:55:57.750 051 12547.83 93.70 54762.43 88888.00 2014-02-20 18:55:57.875 051 12547.85 93.67 54762.43 88888.00 2014-02-20 18:55:58.000 051 12547.85 93.70 54762.45 88888.00 2014-02-20 18:55:58.125 051 12547.83 93.75 54762.45 88888.00 2014-02-20 18:55:58.250 051 12547.80 93.78 54762.47 88888.00 2014-02-20 18:55:58.375 051 12547.88 93.75 54762.47 88888.00 2014-02-20 18:55:58.500 051 12547.90 93.80 54762.47 88888.00 2014-02-20 18:55:58.625 051 12547.90 93.78 54762.47 88888.00 2014-02-20 18:55:58.750 051 12547.85 93.75 54762.47 88888.00 2014-02-20 18:55:58.875 051 12547.88 93.78 54762.47 88888.00 2014-02-20 18:55:59.000 051 12547.90 93.85 54762.47 88888.00 2014-02-20 18:55:59.125 051 12547.92 93.80 54762.50 88888.00 2014-02-20 18:55:59.250 051 12547.92 93.80 54762.53 88888.00 2014-02-20 18:55:59.375 051 12547.98 93.83 54762.53 88888.00 2014-02-20 18:55:59.500 051 12547.95 93.80 54762.53 88888.00 2014-02-20 18:55:59.625 051 12547.92 93.75 54762.50 88888.00 2014-02-20 18:55:59.750 051 12547.90 93.75 54762.50 88888.00 2014-02-20 18:55:59.875 051 12547.98 93.83 54762.50 88888.00 2014-02-20 18:56:00.000 051 12548.00 93.80 54762.50 88888.00 2014-02-20 18:56:00.125 051 12547.98 93.80 54762.53 88888.00 2014-02-20 18:56:00.250 051 12547.95 93.78 54762.50 88888.00 2014-02-20 18:56:00.375 051 12548.05 93.78 54762.50 88888.00 2014-02-20 18:56:00.500 051 12548.08 93.78 54762.50 88888.00 2014-02-20 18:56:00.625 051 12548.02 93.78 54762.50 88888.00 2014-02-20 18:56:00.750 051 12548.02 93.78 54762.50 88888.00 2014-02-20 18:56:00.875 051 12548.10 93.78 54762.55 88888.00 2014-02-20 18:56:01.000 051 12548.12 93.78 54762.55 88888.00 2014-02-20 18:56:01.125 051 12548.12 93.80 54762.55 88888.00 2014-02-20 18:56:01.250 051 12548.02 93.75 54762.55 88888.00 2014-02-20 18:56:01.375 051 12548.02 93.70 54762.55 88888.00 2014-02-20 18:56:01.500 051 12548.12 93.72 54762.55 88888.00 2014-02-20 18:56:01.625 051 12548.15 93.72 54762.55 88888.00 2014-02-20 18:56:01.750 051 12548.15 93.72 54762.57 88888.00 2014-02-20 18:56:01.875 051 12548.20 93.70 54762.55 88888.00 2014-02-20 18:56:02.000 051 12548.20 93.70 54762.57 88888.00 2014-02-20 18:56:02.125 051 12548.15 93.67 54762.60 88888.00 2014-02-20 18:56:02.250 051 12548.08 93.65 54762.60 88888.00 2014-02-20 18:56:02.375 051 12548.10 93.65 54762.60 88888.00 2014-02-20 18:56:02.500 051 12548.10 93.67 54762.60 88888.00 2014-02-20 18:56:02.625 051 12548.10 93.65 54762.60 88888.00 2014-02-20 18:56:02.750 051 12548.10 93.65 54762.62 88888.00 2014-02-20 18:56:02.875 051 12548.15 93.65 54762.62 88888.00 2014-02-20 18:56:03.000 051 12548.17 93.67 54762.60 88888.00 2014-02-20 18:56:03.125 051 12548.12 93.65 54762.62 88888.00 2014-02-20 18:56:03.250 051 12548.12 93.62 54762.65 88888.00 2014-02-20 18:56:03.375 051 12548.15 93.65 54762.68 88888.00 2014-02-20 18:56:03.500 051 12548.15 93.65 54762.68 88888.00 2014-02-20 18:56:03.625 051 12548.17 93.65 54762.68 88888.00 2014-02-20 18:56:03.750 051 12548.23 93.62 54762.68 88888.00 2014-02-20 18:56:03.875 051 12548.23 93.60 54762.65 88888.00 2014-02-20 18:56:04.000 051 12548.17 93.60 54762.65 88888.00 2014-02-20 18:56:04.125 051 12548.15 93.60 54762.68 88888.00 2014-02-20 18:56:04.250 051 12548.20 93.58 54762.68 88888.00 2014-02-20 18:56:04.375 051 12548.23 93.58 54762.70 88888.00 2014-02-20 18:56:04.500 051 12548.23 93.58 54762.72 88888.00 2014-02-20 18:56:04.625 051 12548.15 93.58 54762.70 88888.00 2014-02-20 18:56:04.750 051 12548.17 93.55 54762.70 88888.00 2014-02-20 18:56:04.875 051 12548.17 93.50 54762.75 88888.00 2014-02-20 18:56:05.000 051 12548.10 93.50 54762.75 88888.00 2014-02-20 18:56:05.125 051 12548.08 93.50 54762.78 88888.00 2014-02-20 18:56:05.250 051 12548.05 93.47 54762.78 88888.00 2014-02-20 18:56:05.375 051 12548.08 93.47 54762.80 88888.00 2014-02-20 18:56:05.500 051 12548.10 93.47 54762.80 88888.00 2014-02-20 18:56:05.625 051 12548.10 93.50 54762.80 88888.00 2014-02-20 18:56:05.750 051 12548.08 93.50 54762.82 88888.00 2014-02-20 18:56:05.875 051 12548.10 93.50 54762.82 88888.00 2014-02-20 18:56:06.000 051 12548.08 93.47 54762.80 88888.00 2014-02-20 18:56:06.125 051 12548.05 93.40 54762.82 88888.00 2014-02-20 18:56:06.250 051 12548.05 93.38 54762.85 88888.00 2014-02-20 18:56:06.375 051 12548.17 93.42 54762.88 88888.00 2014-02-20 18:56:06.500 051 12548.15 93.42 54762.88 88888.00 2014-02-20 18:56:06.625 051 12548.15 93.40 54762.85 88888.00 2014-02-20 18:56:06.750 051 12548.12 93.38 54762.85 88888.00 2014-02-20 18:56:06.875 051 12548.10 93.35 54762.88 88888.00 2014-02-20 18:56:07.000 051 12548.08 93.35 54762.88 88888.00 2014-02-20 18:56:07.125 051 12548.10 93.35 54762.93 88888.00 2014-02-20 18:56:07.250 051 12548.05 93.35 54762.93 88888.00 2014-02-20 18:56:07.375 051 12548.05 93.35 54762.93 88888.00 2014-02-20 18:56:07.500 051 12548.08 93.35 54762.93 88888.00 2014-02-20 18:56:07.625 051 12548.12 93.35 54762.95 88888.00 2014-02-20 18:56:07.750 051 12548.08 93.35 54762.93 88888.00 2014-02-20 18:56:07.875 051 12548.08 93.38 54762.97 88888.00 2014-02-20 18:56:08.000 051 12548.05 93.35 54762.93 88888.00 2014-02-20 18:56:08.125 051 12548.02 93.30 54762.95 88888.00 2014-02-20 18:56:08.250 051 12547.98 93.28 54762.97 88888.00 2014-02-20 18:56:08.375 051 12548.02 93.35 54762.93 88888.00 2014-02-20 18:56:08.500 051 12548.02 93.30 54762.97 88888.00 2014-02-20 18:56:08.625 051 12548.10 93.30 54762.97 88888.00 2014-02-20 18:56:08.750 051 12548.10 93.33 54762.97 88888.00 2014-02-20 18:56:08.875 051 12548.12 93.35 54762.97 88888.00 2014-02-20 18:56:09.000 051 12548.15 93.35 54763.00 88888.00 2014-02-20 18:56:09.125 051 12548.12 93.33 54763.00 88888.00 2014-02-20 18:56:09.250 051 12548.08 93.28 54763.00 88888.00 2014-02-20 18:56:09.375 051 12548.12 93.30 54763.03 88888.00 2014-02-20 18:56:09.500 051 12548.17 93.38 54763.05 88888.00 2014-02-20 18:56:09.625 051 12548.15 93.33 54763.03 88888.00 2014-02-20 18:56:09.750 051 12548.12 93.30 54763.05 88888.00 2014-02-20 18:56:09.875 051 12548.20 93.28 54763.00 88888.00 2014-02-20 18:56:10.000 051 12548.20 93.25 54763.03 88888.00 2014-02-20 18:56:10.125 051 12548.17 93.28 54763.10 88888.00 2014-02-20 18:56:10.250 051 12548.10 93.28 54763.10 88888.00 2014-02-20 18:56:10.375 051 12548.10 93.30 54763.10 88888.00 2014-02-20 18:56:10.500 051 12548.20 93.30 54763.12 88888.00 2014-02-20 18:56:10.625 051 12548.23 93.28 54763.10 88888.00 2014-02-20 18:56:10.750 051 12548.17 93.25 54763.12 88888.00 2014-02-20 18:56:10.875 051 12548.15 93.28 54763.15 88888.00 2014-02-20 18:56:11.000 051 12548.20 93.30 54763.15 88888.00 2014-02-20 18:56:11.125 051 12548.20 93.28 54763.12 88888.00 2014-02-20 18:56:11.250 051 12548.15 93.28 54763.15 88888.00 2014-02-20 18:56:11.375 051 12548.20 93.28 54763.18 88888.00 2014-02-20 18:56:11.500 051 12548.23 93.30 54763.18 88888.00 2014-02-20 18:56:11.625 051 12548.20 93.30 54763.20 88888.00 2014-02-20 18:56:11.750 051 12548.20 93.30 54763.20 88888.00 2014-02-20 18:56:11.875 051 12548.20 93.28 54763.22 88888.00 2014-02-20 18:56:12.000 051 12548.27 93.33 54763.20 88888.00 2014-02-20 18:56:12.125 051 12548.33 93.33 54763.22 88888.00 2014-02-20 18:56:12.250 051 12548.25 93.28 54763.22 88888.00 2014-02-20 18:56:12.375 051 12548.17 93.30 54763.20 88888.00 2014-02-20 18:56:12.500 051 12548.17 93.30 54763.22 88888.00 2014-02-20 18:56:12.625 051 12548.17 93.28 54763.20 88888.00 2014-02-20 18:56:12.750 051 12548.15 93.28 54763.22 88888.00 2014-02-20 18:56:12.875 051 12548.17 93.28 54763.25 88888.00 2014-02-20 18:56:13.000 051 12548.23 93.28 54763.25 88888.00 2014-02-20 18:56:13.125 051 12548.30 93.28 54763.28 88888.00 2014-02-20 18:56:13.250 051 12548.30 93.28 54763.30 88888.00 2014-02-20 18:56:13.375 051 12548.27 93.30 54763.28 88888.00 2014-02-20 18:56:13.500 051 12548.27 93.25 54763.25 88888.00 2014-02-20 18:56:13.625 051 12548.30 93.30 54763.25 88888.00 2014-02-20 18:56:13.750 051 12548.25 93.30 54763.28 88888.00 2014-02-20 18:56:13.875 051 12548.20 93.33 54763.30 88888.00 2014-02-20 18:56:14.000 051 12548.17 93.30 54763.30 88888.00 2014-02-20 18:56:14.125 051 12548.23 93.33 54763.35 88888.00 2014-02-20 18:56:14.250 051 12548.25 93.38 54763.38 88888.00 2014-02-20 18:56:14.375 051 12548.27 93.35 54763.35 88888.00 2014-02-20 18:56:14.500 051 12548.25 93.35 54763.35 88888.00 2014-02-20 18:56:14.625 051 12548.23 93.33 54763.35 88888.00 2014-02-20 18:56:14.750 051 12548.23 93.33 54763.35 88888.00 2014-02-20 18:56:14.875 051 12548.20 93.35 54763.38 88888.00 2014-02-20 18:56:15.000 051 12548.15 93.35 54763.38 88888.00 2014-02-20 18:56:15.125 051 12548.08 93.38 54763.38 88888.00 2014-02-20 18:56:15.250 051 12548.10 93.35 54763.38 88888.00 2014-02-20 18:56:15.375 051 12548.20 93.38 54763.38 88888.00 2014-02-20 18:56:15.500 051 12548.17 93.40 54763.40 88888.00 2014-02-20 18:56:15.625 051 12548.17 93.42 54763.40 88888.00 2014-02-20 18:56:15.750 051 12548.17 93.42 54763.40 88888.00 2014-02-20 18:56:15.875 051 12548.17 93.45 54763.40 88888.00 2014-02-20 18:56:16.000 051 12548.12 93.45 54763.40 88888.00 2014-02-20 18:56:16.125 051 12548.12 93.47 54763.45 88888.00 2014-02-20 18:56:16.250 051 12548.12 93.42 54763.47 88888.00 2014-02-20 18:56:16.375 051 12548.15 93.45 54763.45 88888.00 2014-02-20 18:56:16.500 051 12548.15 93.45 54763.47 88888.00 2014-02-20 18:56:16.625 051 12548.15 93.42 54763.45 88888.00 2014-02-20 18:56:16.750 051 12548.15 93.45 54763.43 88888.00 2014-02-20 18:56:16.875 051 12548.12 93.42 54763.45 88888.00 2014-02-20 18:56:17.000 051 12548.08 93.45 54763.47 88888.00 2014-02-20 18:56:17.125 051 12548.05 93.42 54763.50 88888.00 2014-02-20 18:56:17.250 051 12547.98 93.40 54763.53 88888.00 2014-02-20 18:56:17.375 051 12547.98 93.42 54763.53 88888.00 2014-02-20 18:56:17.500 051 12548.02 93.45 54763.53 88888.00 2014-02-20 18:56:17.625 051 12548.05 93.45 54763.50 88888.00 2014-02-20 18:56:17.750 051 12548.05 93.47 54763.53 88888.00 2014-02-20 18:56:17.875 051 12548.05 93.47 54763.55 88888.00 2014-02-20 18:56:18.000 051 12548.02 93.45 54763.55 88888.00 2014-02-20 18:56:18.125 051 12548.00 93.45 54763.55 88888.00 2014-02-20 18:56:18.250 051 12547.98 93.45 54763.55 88888.00 2014-02-20 18:56:18.375 051 12548.00 93.45 54763.55 88888.00 2014-02-20 18:56:18.500 051 12548.02 93.45 54763.57 88888.00 2014-02-20 18:56:18.625 051 12548.05 93.45 54763.57 88888.00 2014-02-20 18:56:18.750 051 12548.00 93.50 54763.57 88888.00 2014-02-20 18:56:18.875 051 12548.02 93.50 54763.60 88888.00 2014-02-20 18:56:19.000 051 12548.00 93.47 54763.60 88888.00 2014-02-20 18:56:19.125 051 12547.98 93.45 54763.60 88888.00 2014-02-20 18:56:19.250 051 12547.98 93.47 54763.62 88888.00 2014-02-20 18:56:19.375 051 12548.02 93.50 54763.62 88888.00 2014-02-20 18:56:19.500 051 12547.95 93.50 54763.65 88888.00 2014-02-20 18:56:19.625 051 12547.85 93.50 54763.65 88888.00 2014-02-20 18:56:19.750 051 12547.83 93.47 54763.68 88888.00 2014-02-20 18:56:19.875 051 12547.88 93.47 54763.70 88888.00 2014-02-20 18:56:20.000 051 12547.85 93.45 54763.68 88888.00 2014-02-20 18:56:20.125 051 12547.83 93.47 54763.70 88888.00 2014-02-20 18:56:20.250 051 12547.80 93.45 54763.70 88888.00 2014-02-20 18:56:20.375 051 12547.83 93.45 54763.70 88888.00 2014-02-20 18:56:20.500 051 12547.83 93.45 54763.72 88888.00 2014-02-20 18:56:20.625 051 12547.83 93.47 54763.75 88888.00 2014-02-20 18:56:20.750 051 12547.90 93.45 54763.72 88888.00 2014-02-20 18:56:20.875 051 12547.88 93.42 54763.75 88888.00 2014-02-20 18:56:21.000 051 12547.85 93.40 54763.75 88888.00 2014-02-20 18:56:21.125 051 12547.85 93.45 54763.75 88888.00 2014-02-20 18:56:21.250 051 12547.75 93.42 54763.75 88888.00 2014-02-20 18:56:21.375 051 12547.77 93.42 54763.75 88888.00 2014-02-20 18:56:21.500 051 12547.83 93.42 54763.78 88888.00 2014-02-20 18:56:21.625 051 12547.80 93.42 54763.75 88888.00 2014-02-20 18:56:21.750 051 12547.73 93.50 54763.78 88888.00 2014-02-20 18:56:21.875 051 12547.73 93.47 54763.78 88888.00 2014-02-20 18:56:22.000 051 12547.70 93.50 54763.78 88888.00 2014-02-20 18:56:22.125 051 12547.67 93.50 54763.80 88888.00 2014-02-20 18:56:22.250 051 12547.65 93.47 54763.82 88888.00 2014-02-20 18:56:22.375 051 12547.73 93.47 54763.85 88888.00 2014-02-20 18:56:22.500 051 12547.75 93.53 54763.85 88888.00 2014-02-20 18:56:22.625 051 12547.73 93.53 54763.82 88888.00 2014-02-20 18:56:22.750 051 12547.70 93.50 54763.85 88888.00 2014-02-20 18:56:22.875 051 12547.70 93.47 54763.90 88888.00 2014-02-20 18:56:23.000 051 12547.65 93.47 54763.90 88888.00 2014-02-20 18:56:23.125 051 12547.62 93.50 54763.90 88888.00 2014-02-20 18:56:23.250 051 12547.62 93.50 54763.93 88888.00 2014-02-20 18:56:23.375 051 12547.67 93.50 54763.93 88888.00 2014-02-20 18:56:23.500 051 12547.75 93.50 54763.93 88888.00 2014-02-20 18:56:23.625 051 12547.77 93.50 54763.95 88888.00 2014-02-20 18:56:23.750 051 12547.75 93.50 54763.95 88888.00 2014-02-20 18:56:23.875 051 12547.75 93.53 54763.95 88888.00 2014-02-20 18:56:24.000 051 12547.67 93.47 54763.95 88888.00 2014-02-20 18:56:24.125 051 12547.60 93.47 54763.95 88888.00 2014-02-20 18:56:24.250 051 12547.58 93.47 54763.97 88888.00 2014-02-20 18:56:24.375 051 12547.58 93.50 54763.97 88888.00 2014-02-20 18:56:24.500 051 12547.50 93.47 54763.97 88888.00 2014-02-20 18:56:24.625 051 12547.50 93.45 54764.00 88888.00 2014-02-20 18:56:24.750 051 12547.48 93.45 54764.00 88888.00 2014-02-20 18:56:24.875 051 12547.45 93.45 54764.03 88888.00 2014-02-20 18:56:25.000 051 12547.52 93.45 54764.00 88888.00 2014-02-20 18:56:25.125 051 12547.58 93.47 54764.00 88888.00 2014-02-20 18:56:25.250 051 12547.60 93.47 54764.03 88888.00 2014-02-20 18:56:25.375 051 12547.60 93.50 54764.03 88888.00 2014-02-20 18:56:25.500 051 12547.55 93.50 54764.05 88888.00 2014-02-20 18:56:25.625 051 12547.50 93.50 54764.05 88888.00 2014-02-20 18:56:25.750 051 12547.50 93.50 54764.05 88888.00 2014-02-20 18:56:25.875 051 12547.55 93.50 54764.05 88888.00 2014-02-20 18:56:26.000 051 12547.52 93.50 54764.05 88888.00 2014-02-20 18:56:26.125 051 12547.50 93.55 54764.05 88888.00 2014-02-20 18:56:26.250 051 12547.48 93.55 54764.10 88888.00 2014-02-20 18:56:26.375 051 12547.45 93.55 54764.07 88888.00 2014-02-20 18:56:26.500 051 12547.45 93.60 54764.07 88888.00 2014-02-20 18:56:26.625 051 12547.45 93.55 54764.10 88888.00 2014-02-20 18:56:26.750 051 12547.42 93.55 54764.12 88888.00 2014-02-20 18:56:26.875 051 12547.38 93.53 54764.10 88888.00 2014-02-20 18:56:27.000 051 12547.33 93.55 54764.12 88888.00 2014-02-20 18:56:27.125 051 12547.38 93.55 54764.15 88888.00 2014-02-20 18:56:27.250 051 12547.40 93.50 54764.12 88888.00 2014-02-20 18:56:27.375 051 12547.40 93.55 54764.15 88888.00 2014-02-20 18:56:27.500 051 12547.35 93.55 54764.18 88888.00 2014-02-20 18:56:27.625 051 12547.30 93.53 54764.20 88888.00 2014-02-20 18:56:27.750 051 12547.27 93.50 54764.18 88888.00 2014-02-20 18:56:27.875 051 12547.30 93.50 54764.22 88888.00 2014-02-20 18:56:28.000 051 12547.30 93.50 54764.18 88888.00 2014-02-20 18:56:28.125 051 12547.33 93.50 54764.22 88888.00 2014-02-20 18:56:28.250 051 12547.27 93.47 54764.22 88888.00 2014-02-20 18:56:28.375 051 12547.30 93.45 54764.25 88888.00 2014-02-20 18:56:28.500 051 12547.30 93.45 54764.22 88888.00 2014-02-20 18:56:28.625 051 12547.25 93.42 54764.22 88888.00 2014-02-20 18:56:28.750 051 12547.23 93.42 54764.25 88888.00 2014-02-20 18:56:28.875 051 12547.17 93.42 54764.28 88888.00 2014-02-20 18:56:29.000 051 12547.17 93.40 54764.25 88888.00 2014-02-20 18:56:29.125 051 12547.20 93.42 54764.28 88888.00 2014-02-20 18:56:29.250 051 12547.20 93.42 54764.30 88888.00 2014-02-20 18:56:29.375 051 12547.12 93.40 54764.30 88888.00 2014-02-20 18:56:29.500 051 12547.12 93.40 54764.32 88888.00 2014-02-20 18:56:29.625 051 12547.10 93.42 54764.35 88888.00 2014-02-20 18:56:29.750 051 12547.05 93.42 54764.32 88888.00 2014-02-20 18:56:29.875 051 12547.08 93.45 54764.32 88888.00 2014-02-20 18:56:30.000 051 12547.12 93.47 54764.35 88888.00 2014-02-20 18:56:30.125 051 12547.15 93.45 54764.38 88888.00 2014-02-20 18:56:30.250 051 12547.08 93.45 54764.38 88888.00 2014-02-20 18:56:30.375 051 12547.05 93.47 54764.35 88888.00 2014-02-20 18:56:30.500 051 12547.08 93.50 54764.38 88888.00 2014-02-20 18:56:30.625 051 12547.10 93.50 54764.40 88888.00 2014-02-20 18:56:30.750 051 12547.15 93.50 54764.40 88888.00 2014-02-20 18:56:30.875 051 12547.15 93.50 54764.38 88888.00 2014-02-20 18:56:31.000 051 12547.10 93.53 54764.38 88888.00 2014-02-20 18:56:31.125 051 12547.10 93.50 54764.40 88888.00 2014-02-20 18:56:31.250 051 12547.12 93.50 54764.40 88888.00 2014-02-20 18:56:31.375 051 12547.20 93.50 54764.38 88888.00 2014-02-20 18:56:31.500 051 12547.12 93.45 54764.38 88888.00 2014-02-20 18:56:31.625 051 12547.10 93.45 54764.40 88888.00 2014-02-20 18:56:31.750 051 12547.05 93.42 54764.45 88888.00 2014-02-20 18:56:31.875 051 12547.00 93.45 54764.45 88888.00 2014-02-20 18:56:32.000 051 12546.95 93.47 54764.45 88888.00 2014-02-20 18:56:32.125 051 12547.00 93.50 54764.50 88888.00 2014-02-20 18:56:32.250 051 12547.05 93.45 54764.47 88888.00 2014-02-20 18:56:32.375 051 12547.08 93.45 54764.47 88888.00 2014-02-20 18:56:32.500 051 12547.10 93.47 54764.47 88888.00 2014-02-20 18:56:32.625 051 12547.17 93.45 54764.50 88888.00 2014-02-20 18:56:32.750 051 12547.17 93.45 54764.50 88888.00 2014-02-20 18:56:32.875 051 12547.17 93.47 54764.50 88888.00 2014-02-20 18:56:33.000 051 12547.10 93.47 54764.50 88888.00 2014-02-20 18:56:33.125 051 12547.08 93.47 54764.53 88888.00 2014-02-20 18:56:33.250 051 12547.08 93.42 54764.53 88888.00 2014-02-20 18:56:33.375 051 12547.15 93.42 54764.55 88888.00 2014-02-20 18:56:33.500 051 12547.08 93.42 54764.55 88888.00 2014-02-20 18:56:33.625 051 12546.98 93.42 54764.55 88888.00 2014-02-20 18:56:33.750 051 12547.00 93.42 54764.57 88888.00 2014-02-20 18:56:33.875 051 12547.00 93.40 54764.57 88888.00 2014-02-20 18:56:34.000 051 12547.00 93.40 54764.57 88888.00 2014-02-20 18:56:34.125 051 12546.98 93.40 54764.57 88888.00 2014-02-20 18:56:34.250 051 12546.92 93.45 54764.55 88888.00 2014-02-20 18:56:34.375 051 12546.95 93.45 54764.57 88888.00 2014-02-20 18:56:34.500 051 12547.00 93.45 54764.62 88888.00 2014-02-20 18:56:34.625 051 12546.98 93.42 54764.60 88888.00 2014-02-20 18:56:34.750 051 12546.98 93.42 54764.60 88888.00 2014-02-20 18:56:34.875 051 12546.90 93.40 54764.60 88888.00 2014-02-20 18:56:35.000 051 12546.88 93.35 54764.60 88888.00 2014-02-20 18:56:35.125 051 12546.88 93.35 54764.62 88888.00 2014-02-20 18:56:35.250 051 12546.88 93.33 54764.65 88888.00 2014-02-20 18:56:35.375 051 12546.92 93.35 54764.65 88888.00 2014-02-20 18:56:35.500 051 12546.83 93.35 54764.65 88888.00 2014-02-20 18:56:35.625 051 12546.83 93.35 54764.68 88888.00 2014-02-20 18:56:35.750 051 12546.85 93.30 54764.68 88888.00 2014-02-20 18:56:35.875 051 12546.92 93.30 54764.68 88888.00 2014-02-20 18:56:36.000 051 12546.92 93.33 54764.68 88888.00 2014-02-20 18:56:36.125 051 12546.90 93.28 54764.70 88888.00 2014-02-20 18:56:36.250 051 12546.85 93.25 54764.70 88888.00 2014-02-20 18:56:36.375 051 12546.90 93.28 54764.70 88888.00 2014-02-20 18:56:36.500 051 12546.85 93.28 54764.72 88888.00 2014-02-20 18:56:36.625 051 12546.85 93.25 54764.70 88888.00 2014-02-20 18:56:36.750 051 12546.83 93.20 54764.72 88888.00 2014-02-20 18:56:36.875 051 12546.77 93.22 54764.72 88888.00 2014-02-20 18:56:37.000 051 12546.77 93.22 54764.75 88888.00 2014-02-20 18:56:37.125 051 12546.73 93.20 54764.75 88888.00 2014-02-20 18:56:37.250 051 12546.67 93.17 54764.75 88888.00 2014-02-20 18:56:37.375 051 12546.67 93.17 54764.75 88888.00 2014-02-20 18:56:37.500 051 12546.73 93.20 54764.75 88888.00 2014-02-20 18:56:37.625 051 12546.77 93.22 54764.78 88888.00 2014-02-20 18:56:37.750 051 12546.80 93.22 54764.80 88888.00 2014-02-20 18:56:37.875 051 12546.80 93.20 54764.78 88888.00 2014-02-20 18:56:38.000 051 12546.83 93.20 54764.78 88888.00 2014-02-20 18:56:38.125 051 12546.85 93.20 54764.82 88888.00 2014-02-20 18:56:38.250 051 12546.77 93.20 54764.82 88888.00 2014-02-20 18:56:38.375 051 12546.77 93.20 54764.82 88888.00 2014-02-20 18:56:38.500 051 12546.70 93.22 54764.80 88888.00 2014-02-20 18:56:38.625 051 12546.67 93.17 54764.80 88888.00 2014-02-20 18:56:38.750 051 12546.70 93.20 54764.80 88888.00 2014-02-20 18:56:38.875 051 12546.65 93.15 54764.82 88888.00 2014-02-20 18:56:39.000 051 12546.67 93.12 54764.80 88888.00 2014-02-20 18:56:39.125 051 12546.70 93.12 54764.82 88888.00 2014-02-20 18:56:39.250 051 12546.62 93.12 54764.80 88888.00 2014-02-20 18:56:39.375 051 12546.65 93.12 54764.80 88888.00 2014-02-20 18:56:39.500 051 12546.67 93.12 54764.85 88888.00 2014-02-20 18:56:39.625 051 12546.67 93.08 54764.85 88888.00 2014-02-20 18:56:39.750 051 12546.65 93.08 54764.85 88888.00 2014-02-20 18:56:39.875 051 12546.70 93.10 54764.85 88888.00 2014-02-20 18:56:40.000 051 12546.73 93.08 54764.85 88888.00 2014-02-20 18:56:40.125 051 12546.70 93.05 54764.85 88888.00 2014-02-20 18:56:40.250 051 12546.73 93.05 54764.85 88888.00 2014-02-20 18:56:40.375 051 12546.70 93.03 54764.85 88888.00 2014-02-20 18:56:40.500 051 12546.60 93.03 54764.85 88888.00 2014-02-20 18:56:40.625 051 12546.62 93.05 54764.82 88888.00 2014-02-20 18:56:40.750 051 12546.67 93.05 54764.85 88888.00 2014-02-20 18:56:40.875 051 12546.65 93.00 54764.85 88888.00 2014-02-20 18:56:41.000 051 12546.65 92.97 54764.85 88888.00 2014-02-20 18:56:41.125 051 12546.60 92.97 54764.88 88888.00 2014-02-20 18:56:41.250 051 12546.50 92.95 54764.90 88888.00 2014-02-20 18:56:41.375 051 12546.62 92.97 54764.90 88888.00 2014-02-20 18:56:41.500 051 12546.70 93.00 54764.90 88888.00 2014-02-20 18:56:41.625 051 12546.67 92.97 54764.90 88888.00 2014-02-20 18:56:41.750 051 12546.58 92.92 54764.88 88888.00 2014-02-20 18:56:41.875 051 12546.50 92.92 54764.88 88888.00 2014-02-20 18:56:42.000 051 12546.45 92.92 54764.88 88888.00 2014-02-20 18:56:42.125 051 12546.48 92.90 54764.88 88888.00 2014-02-20 18:56:42.250 051 12546.45 92.90 54764.90 88888.00 2014-02-20 18:56:42.375 051 12546.45 92.90 54764.93 88888.00 2014-02-20 18:56:42.500 051 12546.42 92.85 54764.93 88888.00 2014-02-20 18:56:42.625 051 12546.45 92.85 54764.90 88888.00 2014-02-20 18:56:42.750 051 12546.52 92.83 54764.93 88888.00 2014-02-20 18:56:42.875 051 12546.50 92.83 54764.90 88888.00 2014-02-20 18:56:43.000 051 12546.52 92.85 54764.90 88888.00 2014-02-20 18:56:43.125 051 12546.50 92.83 54764.93 88888.00 2014-02-20 18:56:43.250 051 12546.48 92.78 54764.93 88888.00 2014-02-20 18:56:43.375 051 12546.52 92.78 54764.93 88888.00 2014-02-20 18:56:43.500 051 12546.50 92.72 54764.90 88888.00 2014-02-20 18:56:43.625 051 12546.45 92.75 54764.90 88888.00 2014-02-20 18:56:43.750 051 12546.45 92.72 54764.90 88888.00 2014-02-20 18:56:43.875 051 12546.45 92.67 54764.93 88888.00 2014-02-20 18:56:44.000 051 12546.45 92.70 54764.90 88888.00 2014-02-20 18:56:44.125 051 12546.50 92.65 54764.93 88888.00 2014-02-20 18:56:44.250 051 12546.45 92.65 54764.93 88888.00 2014-02-20 18:56:44.375 051 12546.50 92.65 54764.95 88888.00 2014-02-20 18:56:44.500 051 12546.52 92.65 54764.95 88888.00 2014-02-20 18:56:44.625 051 12546.48 92.60 54764.93 88888.00 2014-02-20 18:56:44.750 051 12546.45 92.62 54764.93 88888.00 2014-02-20 18:56:44.875 051 12546.48 92.60 54764.93 88888.00 2014-02-20 18:56:45.000 051 12546.50 92.53 54764.93 88888.00 2014-02-20 18:56:45.125 051 12546.50 92.55 54764.97 88888.00 2014-02-20 18:56:45.250 051 12546.42 92.53 54764.97 88888.00 2014-02-20 18:56:45.375 051 12546.42 92.50 54764.97 88888.00 2014-02-20 18:56:45.500 051 12546.45 92.50 54764.97 88888.00 2014-02-20 18:56:45.625 051 12546.48 92.50 54764.97 88888.00 2014-02-20 18:56:45.750 051 12546.40 92.47 54764.97 88888.00 2014-02-20 18:56:45.875 051 12546.35 92.47 54764.97 88888.00 2014-02-20 18:56:46.000 051 12546.35 92.47 54764.97 88888.00 2014-02-20 18:56:46.125 051 12546.35 92.42 54764.97 88888.00 2014-02-20 18:56:46.250 051 12546.38 92.40 54765.00 88888.00 2014-02-20 18:56:46.375 051 12546.35 92.40 54765.00 88888.00 2014-02-20 18:56:46.500 051 12546.30 92.38 54764.95 88888.00 2014-02-20 18:56:46.625 051 12546.30 92.40 54764.97 88888.00 2014-02-20 18:56:46.750 051 12546.38 92.38 54765.00 88888.00 2014-02-20 18:56:46.875 051 12546.38 92.33 54765.03 88888.00 2014-02-20 18:56:47.000 051 12546.30 92.30 54765.00 88888.00 2014-02-20 18:56:47.125 051 12546.27 92.28 54765.03 88888.00 2014-02-20 18:56:47.250 051 12546.23 92.22 54765.00 88888.00 2014-02-20 18:56:47.375 051 12546.25 92.25 54765.00 88888.00 2014-02-20 18:56:47.500 051 12546.27 92.20 54765.00 88888.00 2014-02-20 18:56:47.625 051 12546.33 92.17 54765.03 88888.00 2014-02-20 18:56:47.750 051 12546.33 92.17 54765.05 88888.00 2014-02-20 18:56:47.875 051 12546.25 92.15 54765.03 88888.00 2014-02-20 18:56:48.000 051 12546.27 92.15 54765.03 88888.00 2014-02-20 18:56:48.125 051 12546.27 92.12 54765.03 88888.00 2014-02-20 18:56:48.250 051 12546.23 92.08 54765.00 88888.00 2014-02-20 18:56:48.375 051 12546.23 92.08 54765.03 88888.00 2014-02-20 18:56:48.500 051 12546.25 92.08 54765.03 88888.00 2014-02-20 18:56:48.625 051 12546.30 92.05 54765.03 88888.00 2014-02-20 18:56:48.750 051 12546.33 92.05 54765.03 88888.00 2014-02-20 18:56:48.875 051 12546.30 92.00 54765.03 88888.00 2014-02-20 18:56:49.000 051 12546.25 91.97 54765.03 88888.00 2014-02-20 18:56:49.125 051 12546.27 91.97 54765.03 88888.00 2014-02-20 18:56:49.250 051 12546.27 91.97 54765.05 88888.00 2014-02-20 18:56:49.375 051 12546.27 91.95 54765.05 88888.00 2014-02-20 18:56:49.500 051 12546.27 91.95 54765.05 88888.00 2014-02-20 18:56:49.625 051 12546.25 91.92 54765.05 88888.00 2014-02-20 18:56:49.750 051 12546.23 91.90 54765.03 88888.00 2014-02-20 18:56:49.875 051 12546.20 91.88 54765.03 88888.00 2014-02-20 18:56:50.000 051 12546.23 91.85 54765.03 88888.00 2014-02-20 18:56:50.125 051 12546.20 91.83 54765.03 88888.00 2014-02-20 18:56:50.250 051 12546.17 91.83 54765.03 88888.00 2014-02-20 18:56:50.375 051 12546.23 91.80 54765.03 88888.00 2014-02-20 18:56:50.500 051 12546.20 91.80 54765.05 88888.00 2014-02-20 18:56:50.625 051 12546.23 91.78 54765.05 88888.00 2014-02-20 18:56:50.750 051 12546.23 91.78 54765.07 88888.00 2014-02-20 18:56:50.875 051 12546.25 91.78 54765.05 88888.00 2014-02-20 18:56:51.000 051 12546.23 91.75 54765.05 88888.00 2014-02-20 18:56:51.125 051 12546.15 91.75 54765.07 88888.00 2014-02-20 18:56:51.250 051 12546.10 91.70 54765.07 88888.00 2014-02-20 18:56:51.375 051 12546.15 91.70 54765.07 88888.00 2014-02-20 18:56:51.500 051 12546.12 91.67 54765.07 88888.00 2014-02-20 18:56:51.625 051 12546.15 91.67 54765.07 88888.00 2014-02-20 18:56:51.750 051 12546.05 91.62 54765.05 88888.00 2014-02-20 18:56:51.875 051 12545.98 91.60 54765.05 88888.00 2014-02-20 18:56:52.000 051 12545.95 91.60 54765.07 88888.00 2014-02-20 18:56:52.125 051 12546.00 91.60 54765.07 88888.00 2014-02-20 18:56:52.250 051 12545.92 91.53 54765.10 88888.00 2014-02-20 18:56:52.375 051 12545.92 91.53 54765.10 88888.00 2014-02-20 18:56:52.500 051 12545.98 91.50 54765.10 88888.00 2014-02-20 18:56:52.625 051 12546.00 91.50 54765.10 88888.00 2014-02-20 18:56:52.750 051 12546.02 91.53 54765.12 88888.00 2014-02-20 18:56:52.875 051 12546.12 91.53 54765.12 88888.00 2014-02-20 18:56:53.000 051 12546.12 91.47 54765.12 88888.00 2014-02-20 18:56:53.125 051 12546.10 91.45 54765.15 88888.00 2014-02-20 18:56:53.250 051 12546.00 91.42 54765.15 88888.00 2014-02-20 18:56:53.375 051 12546.02 91.40 54765.12 88888.00 2014-02-20 18:56:53.500 051 12546.10 91.40 54765.12 88888.00 2014-02-20 18:56:53.625 051 12546.10 91.35 54765.10 88888.00 2014-02-20 18:56:53.750 051 12546.00 91.35 54765.12 88888.00 2014-02-20 18:56:53.875 051 12545.98 91.33 54765.12 88888.00 2014-02-20 18:56:54.000 051 12545.95 91.30 54765.10 88888.00 2014-02-20 18:56:54.125 051 12545.88 91.33 54765.12 88888.00 2014-02-20 18:56:54.250 051 12545.77 91.30 54765.15 88888.00 2014-02-20 18:56:54.375 051 12545.83 91.30 54765.15 88888.00 2014-02-20 18:56:54.500 051 12545.85 91.28 54765.15 88888.00 2014-02-20 18:56:54.625 051 12545.85 91.25 54765.12 88888.00 2014-02-20 18:56:54.750 051 12545.83 91.25 54765.12 88888.00 2014-02-20 18:56:54.875 051 12545.83 91.25 54765.12 88888.00 2014-02-20 18:56:55.000 051 12545.85 91.22 54765.12 88888.00 2014-02-20 18:56:55.125 051 12545.90 91.20 54765.15 88888.00 2014-02-20 18:56:55.250 051 12545.83 91.17 54765.15 88888.00 2014-02-20 18:56:55.375 051 12545.83 91.20 54765.15 88888.00 2014-02-20 18:56:55.500 051 12545.77 91.17 54765.15 88888.00 2014-02-20 18:56:55.625 051 12545.77 91.17 54765.15 88888.00 2014-02-20 18:56:55.750 051 12545.75 91.15 54765.15 88888.00 2014-02-20 18:56:55.875 051 12545.70 91.12 54765.12 88888.00 2014-02-20 18:56:56.000 051 12545.70 91.08 54765.12 88888.00 2014-02-20 18:56:56.125 051 12545.70 91.08 54765.15 88888.00 2014-02-20 18:56:56.250 051 12545.65 91.03 54765.18 88888.00 2014-02-20 18:56:56.375 051 12545.70 91.05 54765.15 88888.00 2014-02-20 18:56:56.500 051 12545.65 91.03 54765.12 88888.00 2014-02-20 18:56:56.625 051 12545.65 91.03 54765.15 88888.00 2014-02-20 18:56:56.750 051 12545.62 91.00 54765.15 88888.00 2014-02-20 18:56:56.875 051 12545.50 91.03 54765.12 88888.00 2014-02-20 18:56:57.000 051 12545.40 91.03 54765.15 88888.00 2014-02-20 18:56:57.125 051 12545.52 91.03 54765.18 88888.00 2014-02-20 18:56:57.250 051 12545.58 91.00 54765.15 88888.00 2014-02-20 18:56:57.375 051 12545.58 90.97 54765.15 88888.00 2014-02-20 18:56:57.500 051 12545.52 90.95 54765.12 88888.00 2014-02-20 18:56:57.625 051 12545.50 90.95 54765.15 88888.00 2014-02-20 18:56:57.750 051 12545.48 90.95 54765.15 88888.00 2014-02-20 18:56:57.875 051 12545.55 90.97 54765.15 88888.00 2014-02-20 18:56:58.000 051 12545.58 90.97 54765.15 88888.00 2014-02-20 18:56:58.125 051 12545.48 90.95 54765.18 88888.00 2014-02-20 18:56:58.250 051 12545.45 90.92 54765.18 88888.00 2014-02-20 18:56:58.375 051 12545.45 90.95 54765.15 88888.00 2014-02-20 18:56:58.500 051 12545.42 90.92 54765.15 88888.00 2014-02-20 18:56:58.625 051 12545.35 90.92 54765.18 88888.00 2014-02-20 18:56:58.750 051 12545.38 90.90 54765.20 88888.00 2014-02-20 18:56:58.875 051 12545.42 90.88 54765.20 88888.00 2014-02-20 18:56:59.000 051 12545.40 90.88 54765.18 88888.00 2014-02-20 18:56:59.125 051 12545.40 90.90 54765.18 88888.00 2014-02-20 18:56:59.250 051 12545.38 90.90 54765.20 88888.00 2014-02-20 18:56:59.375 051 12545.40 90.88 54765.20 88888.00 2014-02-20 18:56:59.500 051 12545.40 90.90 54765.22 88888.00 2014-02-20 18:56:59.625 051 12545.40 90.85 54765.25 88888.00 2014-02-20 18:56:59.750 051 12545.30 90.83 54765.20 88888.00 2014-02-20 18:56:59.875 051 12545.23 90.80 54765.20 88888.00 2014-02-20 18:57:00.000 051 12545.17 90.80 54765.15 88888.00 2014-02-20 18:57:00.125 051 12545.23 90.80 54765.18 88888.00 2014-02-20 18:57:00.250 051 12545.23 90.78 54765.18 88888.00 2014-02-20 18:57:00.375 051 12545.15 90.75 54765.15 88888.00 2014-02-20 18:57:00.500 051 12545.12 90.75 54765.15 88888.00 2014-02-20 18:57:00.625 051 12545.17 90.78 54765.18 88888.00 2014-02-20 18:57:00.750 051 12545.20 90.78 54765.15 88888.00 2014-02-20 18:57:00.875 051 12545.17 90.80 54765.18 88888.00 2014-02-20 18:57:01.000 051 12545.17 90.83 54765.15 88888.00 2014-02-20 18:57:01.125 051 12545.08 90.80 54765.15 88888.00 2014-02-20 18:57:01.250 051 12545.05 90.72 54765.18 88888.00 2014-02-20 18:57:01.375 051 12545.12 90.75 54765.22 88888.00 2014-02-20 18:57:01.500 051 12545.12 90.80 54765.20 88888.00 2014-02-20 18:57:01.625 051 12545.08 90.80 54765.20 88888.00 2014-02-20 18:57:01.750 051 12545.08 90.72 54765.18 88888.00 2014-02-20 18:57:01.875 051 12545.08 90.75 54765.18 88888.00 2014-02-20 18:57:02.000 051 12545.05 90.72 54765.15 88888.00 2014-02-20 18:57:02.125 051 12545.10 90.70 54765.15 88888.00 2014-02-20 18:57:02.250 051 12545.02 90.70 54765.18 88888.00 2014-02-20 18:57:02.375 051 12545.08 90.70 54765.20 88888.00 2014-02-20 18:57:02.500 051 12545.12 90.72 54765.18 88888.00 2014-02-20 18:57:02.625 051 12545.17 90.78 54765.18 88888.00 2014-02-20 18:57:02.750 051 12545.05 90.75 54765.18 88888.00 2014-02-20 18:57:02.875 051 12544.98 90.72 54765.18 88888.00 2014-02-20 18:57:03.000 051 12545.02 90.72 54765.18 88888.00 2014-02-20 18:57:03.125 051 12545.02 90.70 54765.18 88888.00 2014-02-20 18:57:03.250 051 12544.95 90.70 54765.22 88888.00 2014-02-20 18:57:03.375 051 12544.95 90.72 54765.20 88888.00 2014-02-20 18:57:03.500 051 12544.95 90.70 54765.18 88888.00 2014-02-20 18:57:03.625 051 12544.95 90.70 54765.15 88888.00 2014-02-20 18:57:03.750 051 12544.98 90.67 54765.18 88888.00 2014-02-20 18:57:03.875 051 12544.90 90.72 54765.18 88888.00 2014-02-20 18:57:04.000 051 12544.85 90.70 54765.15 88888.00 2014-02-20 18:57:04.125 051 12544.88 90.72 54765.18 88888.00 2014-02-20 18:57:04.250 051 12544.83 90.67 54765.20 88888.00 2014-02-20 18:57:04.375 051 12544.80 90.67 54765.20 88888.00 2014-02-20 18:57:04.500 051 12544.77 90.67 54765.18 88888.00 2014-02-20 18:57:04.625 051 12544.80 90.67 54765.15 88888.00 2014-02-20 18:57:04.750 051 12544.85 90.67 54765.12 88888.00 2014-02-20 18:57:04.875 051 12544.80 90.70 54765.12 88888.00 2014-02-20 18:57:05.000 051 12544.80 90.67 54765.15 88888.00 2014-02-20 18:57:05.125 051 12544.80 90.67 54765.18 88888.00 2014-02-20 18:57:05.250 051 12544.75 90.67 54765.20 88888.00 2014-02-20 18:57:05.375 051 12544.80 90.67 54765.15 88888.00 2014-02-20 18:57:05.500 051 12544.80 90.70 54765.15 88888.00 2014-02-20 18:57:05.625 051 12544.77 90.62 54765.15 88888.00 2014-02-20 18:57:05.750 051 12544.73 90.62 54765.18 88888.00 2014-02-20 18:57:05.875 051 12544.73 90.62 54765.15 88888.00 2014-02-20 18:57:06.000 051 12544.73 90.60 54765.15 88888.00 2014-02-20 18:57:06.125 051 12544.73 90.62 54765.15 88888.00 2014-02-20 18:57:06.250 051 12544.70 90.62 54765.15 88888.00 2014-02-20 18:57:06.375 051 12544.73 90.65 54765.18 88888.00 2014-02-20 18:57:06.500 051 12544.73 90.60 54765.15 88888.00 2014-02-20 18:57:06.625 051 12544.67 90.58 54765.15 88888.00 2014-02-20 18:57:06.750 051 12544.67 90.60 54765.12 88888.00 2014-02-20 18:57:06.875 051 12544.67 90.60 54765.10 88888.00 2014-02-20 18:57:07.000 051 12544.67 90.60 54765.10 88888.00 2014-02-20 18:57:07.125 051 12544.73 90.58 54765.10 88888.00 2014-02-20 18:57:07.250 051 12544.67 90.55 54765.07 88888.00 2014-02-20 18:57:07.375 051 12544.73 90.55 54765.07 88888.00 2014-02-20 18:57:07.500 051 12544.70 90.55 54765.10 88888.00 2014-02-20 18:57:07.625 051 12544.70 90.50 54765.10 88888.00 2014-02-20 18:57:07.750 051 12544.70 90.55 54765.10 88888.00 2014-02-20 18:57:07.875 051 12544.65 90.60 54765.18 88888.00 2014-02-20 18:57:08.000 051 12544.58 90.60 54765.12 88888.00 2014-02-20 18:57:08.125 051 12544.60 90.58 54765.10 88888.00 2014-02-20 18:57:08.250 051 12544.52 90.55 54765.10 88888.00 2014-02-20 18:57:08.375 051 12544.52 90.55 54765.12 88888.00 2014-02-20 18:57:08.500 051 12544.58 90.58 54765.15 88888.00 2014-02-20 18:57:08.625 051 12544.62 90.60 54765.12 88888.00 2014-02-20 18:57:08.750 051 12544.65 90.58 54765.10 88888.00 2014-02-20 18:57:08.875 051 12544.65 90.55 54765.10 88888.00 2014-02-20 18:57:09.000 051 12544.65 90.53 54765.10 88888.00 2014-02-20 18:57:09.125 051 12544.65 90.53 54765.10 88888.00 2014-02-20 18:57:09.250 051 12544.60 90.50 54765.10 88888.00 2014-02-20 18:57:09.375 051 12544.65 90.47 54765.10 88888.00 2014-02-20 18:57:09.500 051 12544.62 90.47 54765.12 88888.00 2014-02-20 18:57:09.625 051 12544.65 90.47 54765.12 88888.00 2014-02-20 18:57:09.750 051 12544.62 90.45 54765.10 88888.00 2014-02-20 18:57:09.875 051 12544.55 90.47 54765.10 88888.00 2014-02-20 18:57:10.000 051 12544.50 90.45 54765.10 88888.00 2014-02-20 18:57:10.125 051 12544.58 90.45 54765.07 88888.00 2014-02-20 18:57:10.250 051 12544.60 90.42 54765.07 88888.00 2014-02-20 18:57:10.375 051 12544.62 90.42 54765.10 88888.00 2014-02-20 18:57:10.500 051 12544.62 90.40 54765.05 88888.00 2014-02-20 18:57:10.625 051 12544.60 90.42 54765.07 88888.00 2014-02-20 18:57:10.750 051 12544.62 90.45 54765.07 88888.00 2014-02-20 18:57:10.875 051 12544.60 90.40 54765.07 88888.00 2014-02-20 18:57:11.000 051 12544.58 90.45 54765.07 88888.00 2014-02-20 18:57:11.125 051 12544.60 90.45 54765.10 88888.00 2014-02-20 18:57:11.250 051 12544.62 90.42 54765.10 88888.00 2014-02-20 18:57:11.375 051 12544.70 90.45 54765.07 88888.00 2014-02-20 18:57:11.500 051 12544.62 90.45 54765.07 88888.00 2014-02-20 18:57:11.625 051 12544.62 90.45 54765.05 88888.00 2014-02-20 18:57:11.750 051 12544.70 90.42 54765.07 88888.00 2014-02-20 18:57:11.875 051 12544.70 90.40 54765.07 88888.00 2014-02-20 18:57:12.000 051 12544.67 90.40 54765.07 88888.00 2014-02-20 18:57:12.125 051 12544.65 90.40 54765.05 88888.00 2014-02-20 18:57:12.250 051 12544.60 90.42 54765.05 88888.00 2014-02-20 18:57:12.375 051 12544.58 90.42 54765.07 88888.00 2014-02-20 18:57:12.500 051 12544.60 90.38 54765.05 88888.00 2014-02-20 18:57:12.625 051 12544.55 90.38 54765.05 88888.00 2014-02-20 18:57:12.750 051 12544.50 90.38 54765.05 88888.00 2014-02-20 18:57:12.875 051 12544.48 90.38 54765.05 88888.00 2014-02-20 18:57:13.000 051 12544.50 90.40 54765.05 88888.00 2014-02-20 18:57:13.125 051 12544.48 90.38 54765.05 88888.00 2014-02-20 18:57:13.250 051 12544.42 90.35 54765.07 88888.00 2014-02-20 18:57:13.375 051 12544.50 90.35 54765.05 88888.00 2014-02-20 18:57:13.500 051 12544.45 90.33 54765.05 88888.00 2014-02-20 18:57:13.625 051 12544.40 90.35 54765.05 88888.00 2014-02-20 18:57:13.750 051 12544.42 90.35 54765.05 88888.00 2014-02-20 18:57:13.875 051 12544.45 90.35 54765.05 88888.00 2014-02-20 18:57:14.000 051 12544.40 90.33 54765.03 88888.00 2014-02-20 18:57:14.125 051 12544.27 90.33 54765.05 88888.00 2014-02-20 18:57:14.250 051 12544.25 90.30 54765.05 88888.00 2014-02-20 18:57:14.375 051 12544.33 90.30 54765.05 88888.00 2014-02-20 18:57:14.500 051 12544.35 90.33 54765.05 88888.00 2014-02-20 18:57:14.625 051 12544.35 90.35 54765.05 88888.00 2014-02-20 18:57:14.750 051 12544.38 90.33 54765.05 88888.00 2014-02-20 18:57:14.875 051 12544.35 90.35 54765.05 88888.00 2014-02-20 18:57:15.000 051 12544.38 90.33 54765.05 88888.00 2014-02-20 18:57:15.125 051 12544.38 90.33 54765.07 88888.00 2014-02-20 18:57:15.250 051 12544.25 90.30 54765.07 88888.00 2014-02-20 18:57:15.375 051 12544.30 90.33 54765.05 88888.00 2014-02-20 18:57:15.500 051 12544.25 90.33 54765.05 88888.00 2014-02-20 18:57:15.625 051 12544.23 90.35 54765.05 88888.00 2014-02-20 18:57:15.750 051 12544.30 90.33 54765.05 88888.00 2014-02-20 18:57:15.875 051 12544.27 90.33 54765.05 88888.00 2014-02-20 18:57:16.000 051 12544.23 90.30 54765.05 88888.00 2014-02-20 18:57:16.125 051 12544.20 90.33 54765.07 88888.00 2014-02-20 18:57:16.250 051 12544.12 90.33 54765.05 88888.00 2014-02-20 18:57:16.375 051 12544.20 90.35 54765.07 88888.00 2014-02-20 18:57:16.500 051 12544.10 90.33 54765.07 88888.00 2014-02-20 18:57:16.625 051 12544.10 90.30 54765.10 88888.00 2014-02-20 18:57:16.750 051 12544.10 90.30 54765.07 88888.00 2014-02-20 18:57:16.875 051 12544.10 90.33 54765.05 88888.00 2014-02-20 18:57:17.000 051 12544.10 90.33 54765.07 88888.00 2014-02-20 18:57:17.125 051 12544.08 90.33 54765.10 88888.00 2014-02-20 18:57:17.250 051 12544.00 90.28 54765.07 88888.00 2014-02-20 18:57:17.375 051 12544.02 90.30 54765.07 88888.00 2014-02-20 18:57:17.500 051 12544.05 90.30 54765.07 88888.00 2014-02-20 18:57:17.625 051 12544.05 90.33 54765.07 88888.00 2014-02-20 18:57:17.750 051 12543.98 90.30 54765.07 88888.00 2014-02-20 18:57:17.875 051 12543.92 90.30 54765.05 88888.00 2014-02-20 18:57:18.000 051 12543.98 90.33 54765.07 88888.00 2014-02-20 18:57:18.125 051 12543.92 90.33 54765.07 88888.00 2014-02-20 18:57:18.250 051 12543.80 90.33 54765.05 88888.00 2014-02-20 18:57:18.375 051 12543.83 90.35 54765.10 88888.00 2014-02-20 18:57:18.500 051 12543.85 90.38 54765.07 88888.00 2014-02-20 18:57:18.625 051 12543.85 90.35 54765.07 88888.00 2014-02-20 18:57:18.750 051 12543.83 90.33 54765.07 88888.00 2014-02-20 18:57:18.875 051 12543.80 90.30 54765.10 88888.00 2014-02-20 18:57:19.000 051 12543.77 90.28 54765.10 88888.00 2014-02-20 18:57:19.125 051 12543.77 90.33 54765.10 88888.00 2014-02-20 18:57:19.250 051 12543.77 90.30 54765.07 88888.00 2014-02-20 18:57:19.375 051 12543.83 90.30 54765.10 88888.00 2014-02-20 18:57:19.500 051 12543.75 90.30 54765.10 88888.00 2014-02-20 18:57:19.625 051 12543.70 90.28 54765.10 88888.00 2014-02-20 18:57:19.750 051 12543.67 90.28 54765.07 88888.00 2014-02-20 18:57:19.875 051 12543.70 90.30 54765.10 88888.00 2014-02-20 18:57:20.000 051 12543.60 90.25 54765.07 88888.00 2014-02-20 18:57:20.125 051 12543.58 90.28 54765.10 88888.00 2014-02-20 18:57:20.250 051 12543.52 90.28 54765.10 88888.00 2014-02-20 18:57:20.375 051 12543.50 90.25 54765.07 88888.00 2014-02-20 18:57:20.500 051 12543.38 90.22 54765.10 88888.00 2014-02-20 18:57:20.625 051 12543.38 90.22 54765.10 88888.00 2014-02-20 18:57:20.750 051 12543.50 90.22 54765.10 88888.00 2014-02-20 18:57:20.875 051 12543.45 90.25 54765.12 88888.00 2014-02-20 18:57:21.000 051 12543.33 90.22 54765.12 88888.00 2014-02-20 18:57:21.125 051 12543.30 90.20 54765.12 88888.00 2014-02-20 18:57:21.250 051 12543.30 90.17 54765.07 88888.00 2014-02-20 18:57:21.375 051 12543.38 90.17 54765.10 88888.00 2014-02-20 18:57:21.500 051 12543.42 90.20 54765.12 88888.00 2014-02-20 18:57:21.625 051 12543.40 90.22 54765.12 88888.00 2014-02-20 18:57:21.750 051 12543.33 90.17 54765.15 88888.00 2014-02-20 18:57:21.875 051 12543.25 90.17 54765.15 88888.00 2014-02-20 18:57:22.000 051 12543.20 90.15 54765.12 88888.00 2014-02-20 18:57:22.125 051 12543.17 90.12 54765.12 88888.00 2014-02-20 18:57:22.250 051 12543.20 90.15 54765.18 88888.00 2014-02-20 18:57:22.375 051 12543.23 90.15 54765.15 88888.00 2014-02-20 18:57:22.500 051 12543.17 90.15 54765.12 88888.00 2014-02-20 18:57:22.625 051 12543.10 90.08 54765.10 88888.00 2014-02-20 18:57:22.750 051 12543.10 90.10 54765.10 88888.00 2014-02-20 18:57:22.875 051 12543.08 90.10 54765.12 88888.00 2014-02-20 18:57:23.000 051 12543.02 90.08 54765.10 88888.00 2014-02-20 18:57:23.125 051 12542.98 90.05 54765.10 88888.00 2014-02-20 18:57:23.250 051 12542.92 90.05 54765.12 88888.00 2014-02-20 18:57:23.375 051 12542.98 90.08 54765.15 88888.00 2014-02-20 18:57:23.500 051 12542.98 90.05 54765.15 88888.00 2014-02-20 18:57:23.625 051 12542.95 90.03 54765.12 88888.00 2014-02-20 18:57:23.750 051 12542.90 90.05 54765.15 88888.00 2014-02-20 18:57:23.875 051 12542.88 90.03 54765.18 88888.00 2014-02-20 18:57:24.000 051 12542.92 90.03 54765.12 88888.00 2014-02-20 18:57:24.125 051 12542.88 90.03 54765.15 88888.00 2014-02-20 18:57:24.250 051 12542.77 89.97 54765.15 88888.00 2014-02-20 18:57:24.375 051 12542.75 89.97 54765.10 88888.00 2014-02-20 18:57:24.500 051 12542.80 90.00 54765.15 88888.00 2014-02-20 18:57:24.625 051 12542.85 90.05 54765.18 88888.00 2014-02-20 18:57:24.750 051 12542.75 90.00 54765.15 88888.00 2014-02-20 18:57:24.875 051 12542.62 89.97 54765.12 88888.00 2014-02-20 18:57:25.000 051 12542.62 89.95 54765.12 88888.00 2014-02-20 18:57:25.125 051 12542.60 89.97 54765.18 88888.00 2014-02-20 18:57:25.250 051 12542.58 89.95 54765.15 88888.00 2014-02-20 18:57:25.375 051 12542.60 89.95 54765.15 88888.00 2014-02-20 18:57:25.500 051 12542.60 89.95 54765.18 88888.00 2014-02-20 18:57:25.625 051 12542.58 89.92 54765.18 88888.00 2014-02-20 18:57:25.750 051 12542.52 89.90 54765.18 88888.00 2014-02-20 18:57:25.875 051 12542.48 89.92 54765.18 88888.00 2014-02-20 18:57:26.000 051 12542.50 89.92 54765.20 88888.00 2014-02-20 18:57:26.125 051 12542.52 89.92 54765.20 88888.00 2014-02-20 18:57:26.250 051 12542.55 89.88 54765.20 88888.00 2014-02-20 18:57:26.375 051 12542.55 89.90 54765.18 88888.00 2014-02-20 18:57:26.500 051 12542.48 89.90 54765.18 88888.00 2014-02-20 18:57:26.625 051 12542.40 89.90 54765.18 88888.00 2014-02-20 18:57:26.750 051 12542.42 89.88 54765.18 88888.00 2014-02-20 18:57:26.875 051 12542.45 89.90 54765.18 88888.00 2014-02-20 18:57:27.000 051 12542.50 89.90 54765.15 88888.00 2014-02-20 18:57:27.125 051 12542.52 89.88 54765.18 88888.00 2014-02-20 18:57:27.250 051 12542.40 89.85 54765.15 88888.00 2014-02-20 18:57:27.375 051 12542.38 89.85 54765.12 88888.00 2014-02-20 18:57:27.500 051 12542.35 89.88 54765.15 88888.00 2014-02-20 18:57:27.625 051 12542.30 89.88 54765.15 88888.00 2014-02-20 18:57:27.750 051 12542.25 89.85 54765.12 88888.00 2014-02-20 18:57:27.875 051 12542.27 89.88 54765.12 88888.00 2014-02-20 18:57:28.000 051 12542.25 89.88 54765.10 88888.00 2014-02-20 18:57:28.125 051 12542.23 89.90 54765.12 88888.00 2014-02-20 18:57:28.250 051 12542.23 89.90 54765.12 88888.00 2014-02-20 18:57:28.375 051 12542.27 89.92 54765.15 88888.00 2014-02-20 18:57:28.500 051 12542.25 89.92 54765.15 88888.00 2014-02-20 18:57:28.625 051 12542.23 89.88 54765.15 88888.00 2014-02-20 18:57:28.750 051 12542.17 89.90 54765.12 88888.00 2014-02-20 18:57:28.875 051 12542.17 89.92 54765.10 88888.00 2014-02-20 18:57:29.000 051 12542.12 89.95 54765.10 88888.00 2014-02-20 18:57:29.125 051 12542.10 89.92 54765.15 88888.00 2014-02-20 18:57:29.250 051 12542.12 89.92 54765.12 88888.00 2014-02-20 18:57:29.375 051 12542.05 89.92 54765.12 88888.00 2014-02-20 18:57:29.500 051 12542.05 89.95 54765.12 88888.00 2014-02-20 18:57:29.625 051 12542.05 89.95 54765.15 88888.00 2014-02-20 18:57:29.750 051 12542.05 89.97 54765.12 88888.00 2014-02-20 18:57:29.875 051 12542.10 90.00 54765.12 88888.00 2014-02-20 18:57:30.000 051 12542.12 89.97 54765.07 88888.00 2014-02-20 18:57:30.125 051 12542.10 89.95 54765.07 88888.00 2014-02-20 18:57:30.250 051 12542.05 89.97 54765.10 88888.00 2014-02-20 18:57:30.375 051 12542.08 90.00 54765.10 88888.00 2014-02-20 18:57:30.500 051 12542.12 90.03 54765.07 88888.00 2014-02-20 18:57:30.625 051 12542.12 90.03 54765.10 88888.00 2014-02-20 18:57:30.750 051 12542.05 90.03 54765.10 88888.00 2014-02-20 18:57:30.875 051 12542.02 90.03 54765.07 88888.00 2014-02-20 18:57:31.000 051 12542.05 90.00 54765.05 88888.00 2014-02-20 18:57:31.125 051 12542.05 90.00 54765.05 88888.00 2014-02-20 18:57:31.250 051 12542.02 90.03 54765.10 88888.00 2014-02-20 18:57:31.375 051 12542.00 90.05 54765.10 88888.00 2014-02-20 18:57:31.500 051 12542.00 90.08 54765.07 88888.00 2014-02-20 18:57:31.625 051 12542.12 90.10 54765.07 88888.00 2014-02-20 18:57:31.750 051 12542.17 90.08 54765.05 88888.00 2014-02-20 18:57:31.875 051 12542.20 90.10 54765.03 88888.00 2014-02-20 18:57:32.000 051 12542.17 90.10 54765.00 88888.00 2014-02-20 18:57:32.125 051 12542.17 90.10 54765.03 88888.00 2014-02-20 18:57:32.250 051 12542.12 90.10 54765.03 88888.00 2014-02-20 18:57:32.375 051 12542.12 90.12 54765.03 88888.00 2014-02-20 18:57:32.500 051 12542.05 90.17 54765.03 88888.00 2014-02-20 18:57:32.625 051 12542.08 90.20 54765.03 88888.00 2014-02-20 18:57:32.750 051 12542.12 90.22 54765.03 88888.00 2014-02-20 18:57:32.875 051 12542.12 90.20 54765.00 88888.00 2014-02-20 18:57:33.000 051 12542.08 90.20 54764.97 88888.00 2014-02-20 18:57:33.125 051 12542.23 90.22 54765.03 88888.00 2014-02-20 18:57:33.250 051 12542.27 90.28 54765.03 88888.00 2014-02-20 18:57:33.375 051 12542.25 90.28 54764.97 88888.00 2014-02-20 18:57:33.500 051 12542.20 90.28 54764.97 88888.00 2014-02-20 18:57:33.625 051 12542.20 90.28 54764.97 88888.00 2014-02-20 18:57:33.750 051 12542.25 90.33 54764.95 88888.00 2014-02-20 18:57:33.875 051 12542.25 90.35 54764.97 88888.00 2014-02-20 18:57:34.000 051 12542.25 90.35 54764.97 88888.00 2014-02-20 18:57:34.125 051 12542.25 90.35 54764.97 88888.00 2014-02-20 18:57:34.250 051 12542.25 90.35 54764.97 88888.00 2014-02-20 18:57:34.375 051 12542.30 90.38 54764.95 88888.00 2014-02-20 18:57:34.500 051 12542.30 90.40 54765.00 88888.00 2014-02-20 18:57:34.625 051 12542.33 90.40 54764.97 88888.00 2014-02-20 18:57:34.750 051 12542.35 90.40 54764.95 88888.00 2014-02-20 18:57:34.875 051 12542.33 90.40 54764.93 88888.00 2014-02-20 18:57:35.000 051 12542.30 90.45 54764.93 88888.00 2014-02-20 18:57:35.125 051 12542.30 90.45 54764.93 88888.00 2014-02-20 18:57:35.250 051 12542.33 90.45 54764.95 88888.00 2014-02-20 18:57:35.375 051 12542.30 90.42 54764.88 88888.00 2014-02-20 18:57:35.500 051 12542.30 90.42 54764.88 88888.00 2014-02-20 18:57:35.625 051 12542.27 90.45 54764.88 88888.00 2014-02-20 18:57:35.750 051 12542.33 90.50 54764.90 88888.00 2014-02-20 18:57:35.875 051 12542.35 90.47 54764.90 88888.00 2014-02-20 18:57:36.000 051 12542.35 90.47 54764.88 88888.00 2014-02-20 18:57:36.125 051 12542.38 90.42 54764.88 88888.00 2014-02-20 18:57:36.250 051 12542.33 90.42 54764.88 88888.00 2014-02-20 18:57:36.375 051 12542.38 90.47 54764.88 88888.00 2014-02-20 18:57:36.500 051 12542.45 90.47 54764.88 88888.00 2014-02-20 18:57:36.625 051 12542.48 90.47 54764.85 88888.00 2014-02-20 18:57:36.750 051 12542.40 90.47 54764.82 88888.00 2014-02-20 18:57:36.875 051 12542.38 90.45 54764.82 88888.00 2014-02-20 18:57:37.000 051 12542.45 90.45 54764.82 88888.00 2014-02-20 18:57:37.125 051 12542.52 90.45 54764.82 88888.00 2014-02-20 18:57:37.250 051 12542.45 90.45 54764.82 88888.00 2014-02-20 18:57:37.375 051 12542.48 90.47 54764.82 88888.00 2014-02-20 18:57:37.500 051 12542.52 90.47 54764.82 88888.00 2014-02-20 18:57:37.625 051 12542.50 90.50 54764.82 88888.00 2014-02-20 18:57:37.750 051 12542.48 90.47 54764.80 88888.00 2014-02-20 18:57:37.875 051 12542.45 90.50 54764.78 88888.00 2014-02-20 18:57:38.000 051 12542.45 90.47 54764.78 88888.00 2014-02-20 18:57:38.125 051 12542.48 90.45 54764.80 88888.00 2014-02-20 18:57:38.250 051 12542.45 90.50 54764.80 88888.00 2014-02-20 18:57:38.375 051 12542.48 90.50 54764.80 88888.00 2014-02-20 18:57:38.500 051 12542.45 90.50 54764.78 88888.00 2014-02-20 18:57:38.625 051 12542.50 90.50 54764.75 88888.00 2014-02-20 18:57:38.750 051 12542.50 90.50 54764.78 88888.00 2014-02-20 18:57:38.875 051 12542.55 90.47 54764.80 88888.00 2014-02-20 18:57:39.000 051 12542.50 90.50 54764.78 88888.00 2014-02-20 18:57:39.125 051 12542.45 90.47 54764.75 88888.00 2014-02-20 18:57:39.250 051 12542.42 90.45 54764.75 88888.00 2014-02-20 18:57:39.375 051 12542.45 90.50 54764.75 88888.00 2014-02-20 18:57:39.500 051 12542.42 90.50 54764.72 88888.00 2014-02-20 18:57:39.625 051 12542.40 90.50 54764.72 88888.00 2014-02-20 18:57:39.750 051 12542.42 90.53 54764.72 88888.00 2014-02-20 18:57:39.875 051 12542.48 90.55 54764.75 88888.00 2014-02-20 18:57:40.000 051 12542.48 90.47 54764.72 88888.00 2014-02-20 18:57:40.125 051 12542.48 90.53 54764.72 88888.00 2014-02-20 18:57:40.250 051 12542.48 90.47 54764.72 88888.00 2014-02-20 18:57:40.375 051 12542.52 90.50 54764.72 88888.00 2014-02-20 18:57:40.500 051 12542.60 90.53 54764.72 88888.00 2014-02-20 18:57:40.625 051 12542.60 90.50 54764.75 88888.00 2014-02-20 18:57:40.750 051 12542.55 90.45 54764.72 88888.00 2014-02-20 18:57:40.875 051 12542.58 90.45 54764.70 88888.00 2014-02-20 18:57:41.000 051 12542.60 90.45 54764.68 88888.00 2014-02-20 18:57:41.125 051 12542.60 90.45 54764.72 88888.00 2014-02-20 18:57:41.250 051 12542.62 90.42 54764.72 88888.00 2014-02-20 18:57:41.375 051 12542.65 90.42 54764.70 88888.00 2014-02-20 18:57:41.500 051 12542.62 90.42 54764.70 88888.00 2014-02-20 18:57:41.625 051 12542.62 90.47 54764.70 88888.00 2014-02-20 18:57:41.750 051 12542.67 90.47 54764.70 88888.00 2014-02-20 18:57:41.875 051 12542.75 90.47 54764.68 88888.00 2014-02-20 18:57:42.000 051 12542.80 90.42 54764.65 88888.00 2014-02-20 18:57:42.125 051 12542.80 90.45 54764.68 88888.00 2014-02-20 18:57:42.250 051 12542.83 90.45 54764.68 88888.00 2014-02-20 18:57:42.375 051 12542.85 90.45 54764.65 88888.00 2014-02-20 18:57:42.500 051 12542.85 90.45 54764.68 88888.00 2014-02-20 18:57:42.625 051 12542.80 90.45 54764.65 88888.00 2014-02-20 18:57:42.750 051 12542.77 90.42 54764.65 88888.00 2014-02-20 18:57:42.875 051 12542.77 90.40 54764.62 88888.00 2014-02-20 18:57:43.000 051 12542.83 90.40 54764.62 88888.00 2014-02-20 18:57:43.125 051 12542.80 90.42 54764.65 88888.00 2014-02-20 18:57:43.250 051 12542.80 90.40 54764.65 88888.00 2014-02-20 18:57:43.375 051 12542.83 90.38 54764.62 88888.00 2014-02-20 18:57:43.500 051 12542.85 90.38 54764.62 88888.00 2014-02-20 18:57:43.625 051 12542.88 90.38 54764.62 88888.00 2014-02-20 18:57:43.750 051 12542.88 90.33 54764.62 88888.00 2014-02-20 18:57:43.875 051 12542.85 90.30 54764.60 88888.00 2014-02-20 18:57:44.000 051 12542.85 90.33 54764.60 88888.00 2014-02-20 18:57:44.125 051 12542.90 90.35 54764.57 88888.00 2014-02-20 18:57:44.250 051 12542.88 90.33 54764.60 88888.00 2014-02-20 18:57:44.375 051 12542.95 90.33 54764.57 88888.00 2014-02-20 18:57:44.500 051 12542.95 90.30 54764.57 88888.00 2014-02-20 18:57:44.625 051 12542.88 90.30 54764.55 88888.00 2014-02-20 18:57:44.750 051 12542.90 90.28 54764.55 88888.00 2014-02-20 18:57:44.875 051 12542.90 90.28 54764.60 88888.00 2014-02-20 18:57:45.000 051 12542.92 90.28 54764.57 88888.00 2014-02-20 18:57:45.125 051 12542.92 90.28 54764.57 88888.00 2014-02-20 18:57:45.250 051 12542.90 90.22 54764.62 88888.00 2014-02-20 18:57:45.375 051 12542.98 90.22 54764.60 88888.00 2014-02-20 18:57:45.500 051 12542.95 90.25 54764.60 88888.00 2014-02-20 18:57:45.625 051 12542.92 90.25 54764.60 88888.00 2014-02-20 18:57:45.750 051 12542.92 90.25 54764.60 88888.00 2014-02-20 18:57:45.875 051 12542.92 90.22 54764.57 88888.00 2014-02-20 18:57:46.000 051 12542.95 90.20 54764.55 88888.00 2014-02-20 18:57:46.125 051 12542.92 90.22 54764.57 88888.00 2014-02-20 18:57:46.250 051 12542.95 90.22 54764.57 88888.00 2014-02-20 18:57:46.375 051 12543.05 90.22 54764.57 88888.00 2014-02-20 18:57:46.500 051 12543.02 90.20 54764.57 88888.00 2014-02-20 18:57:46.625 051 12543.02 90.22 54764.55 88888.00 2014-02-20 18:57:46.750 051 12543.00 90.22 54764.57 88888.00 2014-02-20 18:57:46.875 051 12542.95 90.20 54764.57 88888.00 2014-02-20 18:57:47.000 051 12542.88 90.17 54764.57 88888.00 2014-02-20 18:57:47.125 051 12542.80 90.20 54764.55 88888.00 2014-02-20 18:57:47.250 051 12542.83 90.17 54764.55 88888.00 2014-02-20 18:57:47.375 051 12542.95 90.17 54764.57 88888.00 2014-02-20 18:57:47.500 051 12542.98 90.15 54764.57 88888.00 2014-02-20 18:57:47.625 051 12543.00 90.12 54764.57 88888.00 2014-02-20 18:57:47.750 051 12542.98 90.10 54764.55 88888.00 2014-02-20 18:57:47.875 051 12542.90 90.10 54764.55 88888.00 2014-02-20 18:57:48.000 051 12542.92 90.12 54764.55 88888.00 2014-02-20 18:57:48.125 051 12542.98 90.15 54764.55 88888.00 2014-02-20 18:57:48.250 051 12543.00 90.17 54764.57 88888.00 2014-02-20 18:57:48.375 051 12543.02 90.15 54764.53 88888.00 2014-02-20 18:57:48.500 051 12542.98 90.12 54764.53 88888.00 2014-02-20 18:57:48.625 051 12542.90 90.15 54764.50 88888.00 2014-02-20 18:57:48.750 051 12542.95 90.15 54764.55 88888.00 2014-02-20 18:57:48.875 051 12543.02 90.15 54764.55 88888.00 2014-02-20 18:57:49.000 051 12542.95 90.12 54764.53 88888.00 2014-02-20 18:57:49.125 051 12542.92 90.10 54764.50 88888.00 2014-02-20 18:57:49.250 051 12542.90 90.12 54764.50 88888.00 2014-02-20 18:57:49.375 051 12542.95 90.12 54764.50 88888.00 2014-02-20 18:57:49.500 051 12542.90 90.10 54764.50 88888.00 2014-02-20 18:57:49.625 051 12542.88 90.10 54764.47 88888.00 2014-02-20 18:57:49.750 051 12542.90 90.10 54764.53 88888.00 2014-02-20 18:57:49.875 051 12542.88 90.12 54764.53 88888.00 2014-02-20 18:57:50.000 051 12542.90 90.12 54764.47 88888.00 2014-02-20 18:57:50.125 051 12542.90 90.10 54764.50 88888.00 2014-02-20 18:57:50.250 051 12542.88 90.08 54764.50 88888.00 2014-02-20 18:57:50.375 051 12542.95 90.08 54764.53 88888.00 2014-02-20 18:57:50.500 051 12543.00 90.12 54764.53 88888.00 2014-02-20 18:57:50.625 051 12542.95 90.10 54764.50 88888.00 2014-02-20 18:57:50.750 051 12543.00 90.12 54764.47 88888.00 2014-02-20 18:57:50.875 051 12543.02 90.10 54764.47 88888.00 2014-02-20 18:57:51.000 051 12543.02 90.08 54764.47 88888.00 2014-02-20 18:57:51.125 051 12543.00 90.10 54764.50 88888.00 2014-02-20 18:57:51.250 051 12542.98 90.08 54764.50 88888.00 2014-02-20 18:57:51.375 051 12543.10 90.08 54764.47 88888.00 2014-02-20 18:57:51.500 051 12543.05 90.10 54764.45 88888.00 2014-02-20 18:57:51.625 051 12543.08 90.10 54764.45 88888.00 2014-02-20 18:57:51.750 051 12543.10 90.10 54764.45 88888.00 2014-02-20 18:57:51.875 051 12543.15 90.10 54764.43 88888.00 2014-02-20 18:57:52.000 051 12543.15 90.12 54764.45 88888.00 2014-02-20 18:57:52.125 051 12543.12 90.15 54764.45 88888.00 2014-02-20 18:57:52.250 051 12543.10 90.10 54764.43 88888.00 2014-02-20 18:57:52.375 051 12543.15 90.12 54764.47 88888.00 2014-02-20 18:57:52.500 051 12543.15 90.15 54764.47 88888.00 2014-02-20 18:57:52.625 051 12543.12 90.15 54764.43 88888.00 2014-02-20 18:57:52.750 051 12543.15 90.12 54764.45 88888.00 2014-02-20 18:57:52.875 051 12543.23 90.12 54764.45 88888.00 2014-02-20 18:57:53.000 051 12543.27 90.15 54764.40 88888.00 2014-02-20 18:57:53.125 051 12543.27 90.15 54764.43 88888.00 2014-02-20 18:57:53.250 051 12543.25 90.15 54764.45 88888.00 2014-02-20 18:57:53.375 051 12543.30 90.17 54764.45 88888.00 2014-02-20 18:57:53.500 051 12543.27 90.12 54764.43 88888.00 2014-02-20 18:57:53.625 051 12543.33 90.12 54764.43 88888.00 2014-02-20 18:57:53.750 051 12543.35 90.12 54764.43 88888.00 2014-02-20 18:57:53.875 051 12543.38 90.12 54764.40 88888.00 2014-02-20 18:57:54.000 051 12543.40 90.12 54764.40 88888.00 2014-02-20 18:57:54.125 051 12543.42 90.15 54764.43 88888.00 2014-02-20 18:57:54.250 051 12543.35 90.12 54764.43 88888.00 2014-02-20 18:57:54.375 051 12543.35 90.10 54764.43 88888.00 2014-02-20 18:57:54.500 051 12543.42 90.12 54764.40 88888.00 2014-02-20 18:57:54.625 051 12543.40 90.12 54764.40 88888.00 2014-02-20 18:57:54.750 051 12543.38 90.12 54764.38 88888.00 2014-02-20 18:57:54.875 051 12543.40 90.15 54764.38 88888.00 2014-02-20 18:57:55.000 051 12543.42 90.15 54764.38 88888.00 2014-02-20 18:57:55.125 051 12543.38 90.15 54764.35 88888.00 2014-02-20 18:57:55.250 051 12543.42 90.12 54764.40 88888.00 2014-02-20 18:57:55.375 051 12543.48 90.12 54764.38 88888.00 2014-02-20 18:57:55.500 051 12543.45 90.15 54764.40 88888.00 2014-02-20 18:57:55.625 051 12543.50 90.17 54764.40 88888.00 2014-02-20 18:57:55.750 051 12543.55 90.17 54764.40 88888.00 2014-02-20 18:57:55.875 051 12543.55 90.20 54764.38 88888.00 2014-02-20 18:57:56.000 051 12543.58 90.17 54764.30 88888.00 2014-02-20 18:57:56.125 051 12543.62 90.15 54764.32 88888.00 2014-02-20 18:57:56.250 051 12543.55 90.15 54764.32 88888.00 2014-02-20 18:57:56.375 051 12543.60 90.12 54764.35 88888.00 2014-02-20 18:57:56.500 051 12543.58 90.15 54764.35 88888.00 2014-02-20 18:57:56.625 051 12543.60 90.12 54764.32 88888.00 2014-02-20 18:57:56.750 051 12543.67 90.15 54764.32 88888.00 2014-02-20 18:57:56.875 051 12543.67 90.17 54764.35 88888.00 2014-02-20 18:57:57.000 051 12543.73 90.17 54764.35 88888.00 2014-02-20 18:57:57.125 051 12543.77 90.17 54764.30 88888.00 2014-02-20 18:57:57.250 051 12543.77 90.17 54764.28 88888.00 2014-02-20 18:57:57.375 051 12543.83 90.17 54764.25 88888.00 2014-02-20 18:57:57.500 051 12543.83 90.17 54764.28 88888.00 2014-02-20 18:57:57.625 051 12543.77 90.15 54764.28 88888.00 2014-02-20 18:57:57.750 051 12543.77 90.15 54764.28 88888.00 2014-02-20 18:57:57.875 051 12543.75 90.12 54764.28 88888.00 2014-02-20 18:57:58.000 051 12543.83 90.12 54764.25 88888.00 2014-02-20 18:57:58.125 051 12543.90 90.12 54764.25 88888.00 2014-02-20 18:57:58.250 051 12543.90 90.10 54764.30 88888.00 2014-02-20 18:57:58.375 051 12544.00 90.12 54764.30 88888.00 2014-02-20 18:57:58.500 051 12544.00 90.15 54764.28 88888.00 2014-02-20 18:57:58.625 051 12543.98 90.12 54764.25 88888.00 2014-02-20 18:57:58.750 051 12543.95 90.15 54764.22 88888.00 2014-02-20 18:57:58.875 051 12544.00 90.15 54764.22 88888.00 2014-02-20 18:57:59.000 051 12544.00 90.17 54764.25 88888.00 2014-02-20 18:57:59.125 051 12544.02 90.15 54764.25 88888.00 2014-02-20 18:57:59.250 051 12543.98 90.10 54764.18 88888.00 2014-02-20 18:57:59.375 051 12544.02 90.12 54764.18 88888.00 2014-02-20 18:57:59.500 051 12544.05 90.15 54764.18 88888.00 2014-02-20 18:57:59.625 051 12544.02 90.17 54764.20 88888.00 2014-02-20 18:57:59.750 051 12544.02 90.15 54764.18 88888.00 2014-02-20 18:57:59.875 051 12544.05 90.12 54764.20 88888.00 2014-02-20 18:58:00.000 051 12544.02 90.15 54764.15 88888.00 2014-02-20 18:58:00.125 051 12544.05 90.15 54764.18 88888.00 2014-02-20 18:58:00.250 051 12544.08 90.15 54764.18 88888.00 2014-02-20 18:58:00.375 051 12544.12 90.15 54764.18 88888.00 2014-02-20 18:58:00.500 051 12544.15 90.15 54764.15 88888.00 2014-02-20 18:58:00.625 051 12544.20 90.12 54764.15 88888.00 2014-02-20 18:58:00.750 051 12544.27 90.12 54764.12 88888.00 2014-02-20 18:58:00.875 051 12544.20 90.12 54764.12 88888.00 2014-02-20 18:58:01.000 051 12544.15 90.12 54764.12 88888.00 2014-02-20 18:58:01.125 051 12544.20 90.12 54764.12 88888.00 2014-02-20 18:58:01.250 051 12544.25 90.10 54764.12 88888.00 2014-02-20 18:58:01.375 051 12544.27 90.08 54764.10 88888.00 2014-02-20 18:58:01.500 051 12544.27 90.08 54764.10 88888.00 2014-02-20 18:58:01.625 051 12544.27 90.10 54764.07 88888.00 2014-02-20 18:58:01.750 051 12544.30 90.10 54764.05 88888.00 2014-02-20 18:58:01.875 051 12544.30 90.10 54764.07 88888.00 2014-02-20 18:58:02.000 051 12544.33 90.15 54764.07 88888.00 2014-02-20 18:58:02.125 051 12544.33 90.12 54764.07 88888.00 2014-02-20 18:58:02.250 051 12544.23 90.10 54764.05 88888.00 2014-02-20 18:58:02.375 051 12544.23 90.12 54764.03 88888.00 2014-02-20 18:58:02.500 051 12544.27 90.12 54764.03 88888.00 2014-02-20 18:58:02.625 051 12544.30 90.12 54764.03 88888.00 2014-02-20 18:58:02.750 051 12544.33 90.12 54764.05 88888.00 2014-02-20 18:58:02.875 051 12544.35 90.12 54764.03 88888.00 2014-02-20 18:58:03.000 051 12544.38 90.15 54764.03 88888.00 2014-02-20 18:58:03.125 051 12544.38 90.15 54764.03 88888.00 2014-02-20 18:58:03.250 051 12544.33 90.12 54764.00 88888.00 2014-02-20 18:58:03.375 051 12544.42 90.15 54764.03 88888.00 2014-02-20 18:58:03.500 051 12544.40 90.12 54764.00 88888.00 2014-02-20 18:58:03.625 051 12544.38 90.15 54764.00 88888.00 2014-02-20 18:58:03.750 051 12544.35 90.17 54763.97 88888.00 2014-02-20 18:58:03.875 051 12544.42 90.12 54763.95 88888.00 2014-02-20 18:58:04.000 051 12544.45 90.15 54763.95 88888.00 2014-02-20 18:58:04.125 051 12544.45 90.12 54763.97 88888.00 2014-02-20 18:58:04.250 051 12544.45 90.12 54763.97 88888.00 2014-02-20 18:58:04.375 051 12544.48 90.15 54763.97 88888.00 2014-02-20 18:58:04.500 051 12544.45 90.17 54763.97 88888.00 2014-02-20 18:58:04.625 051 12544.48 90.15 54763.97 88888.00 2014-02-20 18:58:04.750 051 12544.45 90.12 54763.95 88888.00 2014-02-20 18:58:04.875 051 12544.42 90.12 54763.93 88888.00 2014-02-20 18:58:05.000 051 12544.50 90.10 54763.95 88888.00 2014-02-20 18:58:05.125 051 12544.60 90.12 54764.00 88888.00 2014-02-20 18:58:05.250 051 12544.60 90.10 54763.97 88888.00 2014-02-20 18:58:05.375 051 12544.65 90.10 54763.95 88888.00 2014-02-20 18:58:05.500 051 12544.58 90.10 54763.93 88888.00 2014-02-20 18:58:05.625 051 12544.58 90.10 54763.95 88888.00 2014-02-20 18:58:05.750 051 12544.60 90.12 54763.93 88888.00 2014-02-20 18:58:05.875 051 12544.65 90.12 54763.95 88888.00 2014-02-20 18:58:06.000 051 12544.62 90.10 54763.93 88888.00 2014-02-20 18:58:06.125 051 12544.62 90.10 54763.93 88888.00 2014-02-20 18:58:06.250 051 12544.60 90.12 54763.93 88888.00 2014-02-20 18:58:06.375 051 12544.67 90.10 54763.90 88888.00 2014-02-20 18:58:06.500 051 12544.70 90.10 54763.90 88888.00 2014-02-20 18:58:06.625 051 12544.73 90.10 54763.90 88888.00 2014-02-20 18:58:06.750 051 12544.70 90.10 54763.88 88888.00 2014-02-20 18:58:06.875 051 12544.70 90.10 54763.88 88888.00 2014-02-20 18:58:07.000 051 12544.67 90.12 54763.88 88888.00 2014-02-20 18:58:07.125 051 12544.65 90.10 54763.88 88888.00 2014-02-20 18:58:07.250 051 12544.65 90.08 54763.88 88888.00 2014-02-20 18:58:07.375 051 12544.70 90.12 54763.88 88888.00 2014-02-20 18:58:07.500 051 12544.75 90.15 54763.88 88888.00 2014-02-20 18:58:07.625 051 12544.77 90.12 54763.85 88888.00 2014-02-20 18:58:07.750 051 12544.80 90.17 54763.88 88888.00 2014-02-20 18:58:07.875 051 12544.85 90.17 54763.85 88888.00 2014-02-20 18:58:08.000 051 12544.83 90.15 54763.82 88888.00 2014-02-20 18:58:08.125 051 12544.77 90.15 54763.85 88888.00 2014-02-20 18:58:08.250 051 12544.77 90.20 54763.85 88888.00 2014-02-20 18:58:08.375 051 12544.80 90.20 54763.82 88888.00 2014-02-20 18:58:08.500 051 12544.80 90.20 54763.82 88888.00 2014-02-20 18:58:08.625 051 12544.75 90.17 54763.82 88888.00 2014-02-20 18:58:08.750 051 12544.75 90.17 54763.85 88888.00 2014-02-20 18:58:08.875 051 12544.83 90.17 54763.82 88888.00 2014-02-20 18:58:09.000 051 12544.85 90.17 54763.80 88888.00 2014-02-20 18:58:09.125 051 12544.83 90.17 54763.82 88888.00 2014-02-20 18:58:09.250 051 12544.83 90.17 54763.82 88888.00 2014-02-20 18:58:09.375 051 12544.92 90.20 54763.82 88888.00 2014-02-20 18:58:09.500 051 12544.95 90.17 54763.85 88888.00 2014-02-20 18:58:09.625 051 12544.95 90.20 54763.82 88888.00 2014-02-20 18:58:09.750 051 12544.90 90.22 54763.78 88888.00 2014-02-20 18:58:09.875 051 12544.92 90.22 54763.82 88888.00 2014-02-20 18:58:10.000 051 12544.95 90.22 54763.82 88888.00 2014-02-20 18:58:10.125 051 12545.00 90.22 54763.80 88888.00 2014-02-20 18:58:10.250 051 12544.90 90.22 54763.80 88888.00 2014-02-20 18:58:10.375 051 12544.95 90.20 54763.78 88888.00 2014-02-20 18:58:10.500 051 12545.00 90.22 54763.80 88888.00 2014-02-20 18:58:10.625 051 12544.92 90.22 54763.80 88888.00 2014-02-20 18:58:10.750 051 12544.92 90.25 54763.80 88888.00 2014-02-20 18:58:10.875 051 12544.92 90.25 54763.80 88888.00 2014-02-20 18:58:11.000 051 12544.88 90.22 54763.78 88888.00 2014-02-20 18:58:11.125 051 12544.85 90.22 54763.80 88888.00 2014-02-20 18:58:11.250 051 12544.92 90.25 54763.78 88888.00 2014-02-20 18:58:11.375 051 12544.92 90.25 54763.78 88888.00 2014-02-20 18:58:11.500 051 12544.88 90.25 54763.75 88888.00 2014-02-20 18:58:11.625 051 12544.88 90.25 54763.72 88888.00 2014-02-20 18:58:11.750 051 12544.88 90.25 54763.72 88888.00 2014-02-20 18:58:11.875 051 12544.90 90.25 54763.72 88888.00 2014-02-20 18:58:12.000 051 12544.92 90.28 54763.75 88888.00 2014-02-20 18:58:12.125 051 12544.92 90.30 54763.78 88888.00 2014-02-20 18:58:12.250 051 12544.88 90.28 54763.78 88888.00 2014-02-20 18:58:12.375 051 12544.90 90.30 54763.75 88888.00 2014-02-20 18:58:12.500 051 12544.95 90.30 54763.72 88888.00 2014-02-20 18:58:12.625 051 12544.92 90.30 54763.72 88888.00 2014-02-20 18:58:12.750 051 12544.92 90.28 54763.72 88888.00 2014-02-20 18:58:12.875 051 12544.90 90.25 54763.72 88888.00 2014-02-20 18:58:13.000 051 12544.95 90.28 54763.75 88888.00 2014-02-20 18:58:13.125 051 12544.95 90.30 54763.75 88888.00 2014-02-20 18:58:13.250 051 12544.90 90.30 54763.75 88888.00 2014-02-20 18:58:13.375 051 12544.98 90.33 54763.78 88888.00 2014-02-20 18:58:13.500 051 12545.02 90.30 54763.78 88888.00 2014-02-20 18:58:13.625 051 12544.98 90.30 54763.78 88888.00 2014-02-20 18:58:13.750 051 12544.95 90.33 54763.80 88888.00 2014-02-20 18:58:13.875 051 12544.92 90.35 54763.78 88888.00 2014-02-20 18:58:14.000 051 12544.90 90.35 54763.75 88888.00 2014-02-20 18:58:14.125 051 12544.95 90.35 54763.78 88888.00 2014-02-20 18:58:14.250 051 12544.95 90.33 54763.78 88888.00 2014-02-20 18:58:14.375 051 12544.95 90.33 54763.78 88888.00 2014-02-20 18:58:14.500 051 12544.98 90.30 54763.78 88888.00 2014-02-20 18:58:14.625 051 12544.92 90.30 54763.78 88888.00 2014-02-20 18:58:14.750 051 12544.98 90.35 54763.75 88888.00 2014-02-20 18:58:14.875 051 12544.98 90.33 54763.78 88888.00 2014-02-20 18:58:15.000 051 12544.92 90.30 54763.78 88888.00 2014-02-20 18:58:15.125 051 12544.92 90.30 54763.80 88888.00 2014-02-20 18:58:15.250 051 12544.95 90.30 54763.80 88888.00 2014-02-20 18:58:15.375 051 12544.98 90.33 54763.78 88888.00 2014-02-20 18:58:15.500 051 12544.95 90.30 54763.78 88888.00 2014-02-20 18:58:15.625 051 12544.98 90.30 54763.78 88888.00 2014-02-20 18:58:15.750 051 12545.00 90.33 54763.78 88888.00 2014-02-20 18:58:15.875 051 12544.98 90.33 54763.75 88888.00 2014-02-20 18:58:16.000 051 12544.95 90.28 54763.75 88888.00 2014-02-20 18:58:16.125 051 12544.95 90.28 54763.78 88888.00 2014-02-20 18:58:16.250 051 12544.95 90.28 54763.78 88888.00 2014-02-20 18:58:16.375 051 12545.00 90.25 54763.78 88888.00 2014-02-20 18:58:16.500 051 12545.00 90.25 54763.80 88888.00 2014-02-20 18:58:16.625 051 12544.92 90.22 54763.78 88888.00 2014-02-20 18:58:16.750 051 12544.95 90.22 54763.78 88888.00 2014-02-20 18:58:16.875 051 12544.98 90.22 54763.80 88888.00 2014-02-20 18:58:17.000 051 12544.92 90.20 54763.80 88888.00 2014-02-20 18:58:17.125 051 12544.85 90.20 54763.78 88888.00 2014-02-20 18:58:17.250 051 12544.77 90.15 54763.78 88888.00 2014-02-20 18:58:17.375 051 12544.75 90.17 54763.80 88888.00 2014-02-20 18:58:17.500 051 12544.75 90.15 54763.82 88888.00 2014-02-20 18:58:17.625 051 12544.77 90.12 54763.80 88888.00 2014-02-20 18:58:17.750 051 12544.77 90.12 54763.80 88888.00 2014-02-20 18:58:17.875 051 12544.77 90.10 54763.78 88888.00 2014-02-20 18:58:18.000 051 12544.83 90.12 54763.80 88888.00 2014-02-20 18:58:18.125 051 12544.80 90.12 54763.80 88888.00 2014-02-20 18:58:18.250 051 12544.73 90.08 54763.85 88888.00 2014-02-20 18:58:18.375 051 12544.73 90.08 54763.85 88888.00 2014-02-20 18:58:18.500 051 12544.73 90.08 54763.80 88888.00 2014-02-20 18:58:18.625 051 12544.73 90.08 54763.80 88888.00 2014-02-20 18:58:18.750 051 12544.77 90.08 54763.85 88888.00 2014-02-20 18:58:18.875 051 12544.80 90.05 54763.82 88888.00 2014-02-20 18:58:19.000 051 12544.75 90.08 54763.85 88888.00 2014-02-20 18:58:19.125 051 12544.73 90.05 54763.88 88888.00 2014-02-20 18:58:19.250 051 12544.67 90.03 54763.85 88888.00 2014-02-20 18:58:19.375 051 12544.67 90.05 54763.85 88888.00 2014-02-20 18:58:19.500 051 12544.65 90.03 54763.85 88888.00 2014-02-20 18:58:19.625 051 12544.62 90.03 54763.88 88888.00 2014-02-20 18:58:19.750 051 12544.65 90.05 54763.90 88888.00 2014-02-20 18:58:19.875 051 12544.65 90.03 54763.90 88888.00 2014-02-20 18:58:20.000 051 12544.62 90.00 54763.85 88888.00 2014-02-20 18:58:20.125 051 12544.67 90.03 54763.88 88888.00 2014-02-20 18:58:20.250 051 12544.67 90.00 54763.90 88888.00 2014-02-20 18:58:20.375 051 12544.70 90.00 54763.90 88888.00 2014-02-20 18:58:20.500 051 12544.65 90.00 54763.90 88888.00 2014-02-20 18:58:20.625 051 12544.62 90.00 54763.90 88888.00 2014-02-20 18:58:20.750 051 12544.65 90.00 54763.90 88888.00 2014-02-20 18:58:20.875 051 12544.58 90.00 54763.93 88888.00 2014-02-20 18:58:21.000 051 12544.58 89.97 54763.90 88888.00 2014-02-20 18:58:21.125 051 12544.60 89.95 54763.90 88888.00 2014-02-20 18:58:21.250 051 12544.65 89.92 54763.93 88888.00 2014-02-20 18:58:21.375 051 12544.65 89.92 54763.93 88888.00 2014-02-20 18:58:21.500 051 12544.62 89.90 54763.90 88888.00 2014-02-20 18:58:21.625 051 12544.62 89.90 54763.93 88888.00 2014-02-20 18:58:21.750 051 12544.62 89.90 54763.90 88888.00 2014-02-20 18:58:21.875 051 12544.62 89.90 54763.90 88888.00 2014-02-20 18:58:22.000 051 12544.65 89.88 54763.90 88888.00 2014-02-20 18:58:22.125 051 12544.62 89.85 54763.90 88888.00 2014-02-20 18:58:22.250 051 12544.55 89.83 54763.90 88888.00 2014-02-20 18:58:22.375 051 12544.52 89.80 54763.93 88888.00 2014-02-20 18:58:22.500 051 12544.50 89.80 54763.93 88888.00 2014-02-20 18:58:22.625 051 12544.55 89.80 54763.93 88888.00 2014-02-20 18:58:22.750 051 12544.52 89.80 54763.93 88888.00 2014-02-20 18:58:22.875 051 12544.52 89.83 54763.93 88888.00 2014-02-20 18:58:23.000 051 12544.58 89.80 54763.95 88888.00 2014-02-20 18:58:23.125 051 12544.60 89.78 54763.95 88888.00 2014-02-20 18:58:23.250 051 12544.52 89.80 54764.00 88888.00 2014-02-20 18:58:23.375 051 12544.52 89.80 54763.97 88888.00 2014-02-20 18:58:23.500 051 12544.50 89.80 54763.97 88888.00 2014-02-20 18:58:23.625 051 12544.52 89.72 54764.00 88888.00 2014-02-20 18:58:23.750 051 12544.58 89.70 54763.97 88888.00 2014-02-20 18:58:23.875 051 12544.58 89.67 54763.97 88888.00 2014-02-20 18:58:24.000 051 12544.60 89.65 54763.97 88888.00 2014-02-20 18:58:24.125 051 12544.55 89.67 54763.97 88888.00 2014-02-20 18:58:24.250 051 12544.48 89.62 54763.97 88888.00 2014-02-20 18:58:24.375 051 12544.50 89.62 54764.00 88888.00 2014-02-20 18:58:24.500 051 12544.55 89.62 54763.97 88888.00 2014-02-20 18:58:24.625 051 12544.58 89.62 54763.95 88888.00 2014-02-20 18:58:24.750 051 12544.58 89.65 54763.95 88888.00 2014-02-20 18:58:24.875 051 12544.58 89.62 54763.97 88888.00 2014-02-20 18:58:25.000 051 12544.55 89.62 54763.95 88888.00 2014-02-20 18:58:25.125 051 12544.60 89.60 54763.97 88888.00 2014-02-20 18:58:25.250 051 12544.62 89.62 54763.95 88888.00 2014-02-20 18:58:25.375 051 12544.65 89.60 54763.95 88888.00 2014-02-20 18:58:25.500 051 12544.55 89.58 54763.93 88888.00 2014-02-20 18:58:25.625 051 12544.45 89.58 54763.93 88888.00 2014-02-20 18:58:25.750 051 12544.40 89.58 54763.95 88888.00 2014-02-20 18:58:25.875 051 12544.50 89.58 54763.93 88888.00 2014-02-20 18:58:26.000 051 12544.62 89.58 54763.93 88888.00 2014-02-20 18:58:26.125 051 12544.62 89.60 54763.95 88888.00 2014-02-20 18:58:26.250 051 12544.55 89.58 54763.95 88888.00 2014-02-20 18:58:26.375 051 12544.58 89.60 54763.93 88888.00 2014-02-20 18:58:26.500 051 12544.60 89.58 54763.95 88888.00 2014-02-20 18:58:26.625 051 12544.58 89.60 54763.95 88888.00 2014-02-20 18:58:26.750 051 12544.60 89.60 54763.95 88888.00 2014-02-20 18:58:26.875 051 12544.65 89.58 54763.93 88888.00 2014-02-20 18:58:27.000 051 12544.75 89.58 54763.90 88888.00 2014-02-20 18:58:27.125 051 12544.70 89.55 54763.90 88888.00 2014-02-20 18:58:27.250 051 12544.70 89.55 54763.88 88888.00 2014-02-20 18:58:27.375 051 12544.73 89.60 54763.88 88888.00 2014-02-20 18:58:27.500 051 12544.75 89.58 54763.88 88888.00 2014-02-20 18:58:27.625 051 12544.73 89.58 54763.85 88888.00 2014-02-20 18:58:27.750 051 12544.70 89.58 54763.88 88888.00 2014-02-20 18:58:27.875 051 12544.75 89.55 54763.88 88888.00 2014-02-20 18:58:28.000 051 12544.80 89.55 54763.85 88888.00 2014-02-20 18:58:28.125 051 12544.80 89.55 54763.88 88888.00 2014-02-20 18:58:28.250 051 12544.77 89.58 54763.90 88888.00 2014-02-20 18:58:28.375 051 12544.83 89.55 54763.85 88888.00 2014-02-20 18:58:28.500 051 12544.80 89.50 54763.85 88888.00 2014-02-20 18:58:28.625 051 12544.80 89.50 54763.82 88888.00 2014-02-20 18:58:28.750 051 12544.80 89.50 54763.85 88888.00 2014-02-20 18:58:28.875 051 12544.85 89.53 54763.90 88888.00 2014-02-20 18:58:29.000 051 12544.88 89.53 54763.90 88888.00 2014-02-20 18:58:29.125 051 12544.88 89.53 54763.90 88888.00 2014-02-20 18:58:29.250 051 12544.85 89.47 54763.88 88888.00 2014-02-20 18:58:29.375 051 12544.85 89.50 54763.85 88888.00 2014-02-20 18:58:29.500 051 12544.92 89.47 54763.82 88888.00 2014-02-20 18:58:29.625 051 12545.00 89.47 54763.85 88888.00 2014-02-20 18:58:29.750 051 12544.98 89.45 54763.82 88888.00 2014-02-20 18:58:29.875 051 12545.00 89.45 54763.82 88888.00 2014-02-20 18:58:30.000 051 12545.00 89.45 54763.82 88888.00 2014-02-20 18:58:30.125 051 12545.00 89.47 54763.82 88888.00 2014-02-20 18:58:30.250 051 12545.00 89.45 54763.80 88888.00 2014-02-20 18:58:30.375 051 12544.95 89.42 54763.80 88888.00 2014-02-20 18:58:30.500 051 12544.92 89.42 54763.80 88888.00 2014-02-20 18:58:30.625 051 12545.02 89.45 54763.80 88888.00 2014-02-20 18:58:30.750 051 12545.12 89.47 54763.80 88888.00 2014-02-20 18:58:30.875 051 12545.10 89.47 54763.82 88888.00 2014-02-20 18:58:31.000 051 12545.08 89.47 54763.82 88888.00 2014-02-20 18:58:31.125 051 12545.10 89.47 54763.82 88888.00 2014-02-20 18:58:31.250 051 12545.02 89.42 54763.82 88888.00 2014-02-20 18:58:31.375 051 12545.05 89.45 54763.80 88888.00 2014-02-20 18:58:31.500 051 12545.08 89.45 54763.82 88888.00 2014-02-20 18:58:31.625 051 12545.12 89.45 54763.82 88888.00 2014-02-20 18:58:31.750 051 12545.10 89.42 54763.80 88888.00 2014-02-20 18:58:31.875 051 12545.10 89.40 54763.78 88888.00 2014-02-20 18:58:32.000 051 12545.08 89.38 54763.75 88888.00 2014-02-20 18:58:32.125 051 12545.05 89.40 54763.78 88888.00 2014-02-20 18:58:32.250 051 12545.08 89.40 54763.80 88888.00 2014-02-20 18:58:32.375 051 12545.10 89.42 54763.78 88888.00 2014-02-20 18:58:32.500 051 12545.12 89.42 54763.78 88888.00 2014-02-20 18:58:32.625 051 12545.08 89.40 54763.78 88888.00 2014-02-20 18:58:32.750 051 12545.02 89.35 54763.78 88888.00 2014-02-20 18:58:32.875 051 12545.10 89.35 54763.75 88888.00 2014-02-20 18:58:33.000 051 12545.23 89.38 54763.78 88888.00 2014-02-20 18:58:33.125 051 12545.23 89.40 54763.78 88888.00 2014-02-20 18:58:33.250 051 12545.23 89.40 54763.75 88888.00 2014-02-20 18:58:33.375 051 12545.20 89.40 54763.72 88888.00 2014-02-20 18:58:33.500 051 12545.20 89.38 54763.72 88888.00 2014-02-20 18:58:33.625 051 12545.17 89.40 54763.70 88888.00 2014-02-20 18:58:33.750 051 12545.17 89.38 54763.68 88888.00 2014-02-20 18:58:33.875 051 12545.30 89.38 54763.68 88888.00 2014-02-20 18:58:34.000 051 12545.33 89.35 54763.68 88888.00 2014-02-20 18:58:34.125 051 12545.33 89.35 54763.70 88888.00 2014-02-20 18:58:34.250 051 12545.40 89.38 54763.68 88888.00 2014-02-20 18:58:34.375 051 12545.52 89.40 54763.72 88888.00 2014-02-20 18:58:34.500 051 12545.48 89.40 54763.68 88888.00 2014-02-20 18:58:34.625 051 12545.38 89.40 54763.70 88888.00 2014-02-20 18:58:34.750 051 12545.25 89.38 54763.70 88888.00 2014-02-20 18:58:34.875 051 12545.25 89.35 54763.68 88888.00 2014-02-20 18:58:35.000 051 12545.38 89.38 54763.65 88888.00 2014-02-20 18:58:35.125 051 12545.48 89.38 54763.68 88888.00 2014-02-20 18:58:35.250 051 12545.38 89.33 54763.68 88888.00 2014-02-20 18:58:35.375 051 12545.38 89.35 54763.70 88888.00 2014-02-20 18:58:35.500 051 12545.38 89.38 54763.68 88888.00 2014-02-20 18:58:35.625 051 12545.48 89.35 54763.70 88888.00 2014-02-20 18:58:35.750 051 12545.50 89.35 54763.65 88888.00 2014-02-20 18:58:35.875 051 12545.48 89.35 54763.68 88888.00 2014-02-20 18:58:36.000 051 12545.45 89.38 54763.68 88888.00 2014-02-20 18:58:36.125 051 12545.48 89.35 54763.68 88888.00 2014-02-20 18:58:36.250 051 12545.50 89.35 54763.65 88888.00 2014-02-20 18:58:36.375 051 12545.48 89.35 54763.65 88888.00 2014-02-20 18:58:36.500 051 12545.48 89.35 54763.68 88888.00 2014-02-20 18:58:36.625 051 12545.50 89.35 54763.68 88888.00 2014-02-20 18:58:36.750 051 12545.50 89.38 54763.70 88888.00 2014-02-20 18:58:36.875 051 12545.45 89.38 54763.68 88888.00 2014-02-20 18:58:37.000 051 12545.48 89.33 54763.68 88888.00 2014-02-20 18:58:37.125 051 12545.50 89.35 54763.68 88888.00 2014-02-20 18:58:37.250 051 12545.48 89.38 54763.68 88888.00 2014-02-20 18:58:37.375 051 12545.58 89.40 54763.68 88888.00 2014-02-20 18:58:37.500 051 12545.55 89.40 54763.68 88888.00 2014-02-20 18:58:37.625 051 12545.55 89.38 54763.70 88888.00 2014-02-20 18:58:37.750 051 12545.52 89.35 54763.68 88888.00 2014-02-20 18:58:37.875 051 12545.45 89.33 54763.65 88888.00 2014-02-20 18:58:38.000 051 12545.45 89.30 54763.62 88888.00 2014-02-20 18:58:38.125 051 12545.52 89.33 54763.70 88888.00 2014-02-20 18:58:38.250 051 12545.45 89.33 54763.70 88888.00 2014-02-20 18:58:38.375 051 12545.42 89.30 54763.65 88888.00 2014-02-20 18:58:38.500 051 12545.48 89.28 54763.68 88888.00 2014-02-20 18:58:38.625 051 12545.52 89.30 54763.70 88888.00 2014-02-20 18:58:38.750 051 12545.55 89.35 54763.70 88888.00 2014-02-20 18:58:38.875 051 12545.60 89.35 54763.72 88888.00 2014-02-20 18:58:39.000 051 12545.55 89.33 54763.70 88888.00 2014-02-20 18:58:39.125 051 12545.45 89.33 54763.75 88888.00 2014-02-20 18:58:39.250 051 12545.40 89.35 54763.78 88888.00 2014-02-20 18:58:39.375 051 12545.42 89.33 54763.75 88888.00 2014-02-20 18:58:39.500 051 12545.50 89.30 54763.70 88888.00 2014-02-20 18:58:39.625 051 12545.58 89.30 54763.70 88888.00 2014-02-20 18:58:39.750 051 12545.65 89.33 54763.70 88888.00 2014-02-20 18:58:39.875 051 12545.62 89.30 54763.70 88888.00 2014-02-20 18:58:40.000 051 12545.60 89.28 54763.70 88888.00 2014-02-20 18:58:40.125 051 12545.62 89.25 54763.70 88888.00 2014-02-20 18:58:40.250 051 12545.60 89.28 54763.70 88888.00 2014-02-20 18:58:40.375 051 12545.62 89.28 54763.70 88888.00 2014-02-20 18:58:40.500 051 12545.60 89.30 54763.70 88888.00 2014-02-20 18:58:40.625 051 12545.52 89.28 54763.70 88888.00 2014-02-20 18:58:40.750 051 12545.45 89.30 54763.70 88888.00 2014-02-20 18:58:40.875 051 12545.42 89.30 54763.72 88888.00 2014-02-20 18:58:41.000 051 12545.52 89.35 54763.72 88888.00 2014-02-20 18:58:41.125 051 12545.52 89.35 54763.72 88888.00 2014-02-20 18:58:41.250 051 12545.48 89.33 54763.75 88888.00 2014-02-20 18:58:41.375 051 12545.52 89.33 54763.75 88888.00 2014-02-20 18:58:41.500 051 12545.55 89.35 54763.70 88888.00 2014-02-20 18:58:41.625 051 12545.48 89.38 54763.70 88888.00 2014-02-20 18:58:41.750 051 12545.42 89.38 54763.72 88888.00 2014-02-20 18:58:41.875 051 12545.40 89.38 54763.75 88888.00 2014-02-20 18:58:42.000 051 12545.48 89.38 54763.72 88888.00 2014-02-20 18:58:42.125 051 12545.50 89.40 54763.75 88888.00 2014-02-20 18:58:42.250 051 12545.45 89.38 54763.75 88888.00 2014-02-20 18:58:42.375 051 12545.42 89.40 54763.72 88888.00 2014-02-20 18:58:42.500 051 12545.40 89.38 54763.72 88888.00 2014-02-20 18:58:42.625 051 12545.45 89.33 54763.72 88888.00 2014-02-20 18:58:42.750 051 12545.48 89.38 54763.72 88888.00 2014-02-20 18:58:42.875 051 12545.40 89.38 54763.72 88888.00 2014-02-20 18:58:43.000 051 12545.42 89.35 54763.70 88888.00 2014-02-20 18:58:43.125 051 12545.52 89.35 54763.75 88888.00 2014-02-20 18:58:43.250 051 12545.48 89.30 54763.75 88888.00 2014-02-20 18:58:43.375 051 12545.45 89.35 54763.75 88888.00 2014-02-20 18:58:43.500 051 12545.45 89.35 54763.72 88888.00 2014-02-20 18:58:43.625 051 12545.52 89.35 54763.72 88888.00 2014-02-20 18:58:43.750 051 12545.48 89.35 54763.70 88888.00 2014-02-20 18:58:43.875 051 12545.45 89.38 54763.72 88888.00 2014-02-20 18:58:44.000 051 12545.52 89.40 54763.72 88888.00 2014-02-20 18:58:44.125 051 12545.58 89.42 54763.72 88888.00 2014-02-20 18:58:44.250 051 12545.55 89.42 54763.78 88888.00 2014-02-20 18:58:44.375 051 12545.58 89.45 54763.72 88888.00 2014-02-20 18:58:44.500 051 12545.52 89.47 54763.70 88888.00 2014-02-20 18:58:44.625 051 12545.55 89.47 54763.72 88888.00 2014-02-20 18:58:44.750 051 12545.60 89.50 54763.72 88888.00 2014-02-20 18:58:44.875 051 12545.58 89.45 54763.72 88888.00 2014-02-20 18:58:45.000 051 12545.52 89.42 54763.72 88888.00 2014-02-20 18:58:45.125 051 12545.52 89.45 54763.72 88888.00 2014-02-20 18:58:45.250 051 12545.52 89.42 54763.72 88888.00 2014-02-20 18:58:45.375 051 12545.60 89.45 54763.75 88888.00 2014-02-20 18:58:45.500 051 12545.58 89.47 54763.75 88888.00 2014-02-20 18:58:45.625 051 12545.58 89.47 54763.72 88888.00 2014-02-20 18:58:45.750 051 12545.60 89.53 54763.72 88888.00 2014-02-20 18:58:45.875 051 12545.60 89.50 54763.72 88888.00 2014-02-20 18:58:46.000 051 12545.60 89.53 54763.70 88888.00 2014-02-20 18:58:46.125 051 12545.58 89.53 54763.72 88888.00 2014-02-20 18:58:46.250 051 12545.50 89.47 54763.72 88888.00 2014-02-20 18:58:46.375 051 12545.55 89.47 54763.70 88888.00 2014-02-20 18:58:46.500 051 12545.62 89.50 54763.70 88888.00 2014-02-20 18:58:46.625 051 12545.65 89.47 54763.70 88888.00 2014-02-20 18:58:46.750 051 12545.67 89.50 54763.68 88888.00 2014-02-20 18:58:46.875 051 12545.73 89.50 54763.70 88888.00 2014-02-20 18:58:47.000 051 12545.73 89.53 54763.70 88888.00 2014-02-20 18:58:47.125 051 12545.62 89.50 54763.70 88888.00 2014-02-20 18:58:47.250 051 12545.52 89.47 54763.68 88888.00 2014-02-20 18:58:47.375 051 12545.62 89.50 54763.65 88888.00 2014-02-20 18:58:47.500 051 12545.67 89.53 54763.70 88888.00 2014-02-20 18:58:47.625 051 12545.67 89.53 54763.65 88888.00 2014-02-20 18:58:47.750 051 12545.70 89.55 54763.68 88888.00 2014-02-20 18:58:47.875 051 12545.77 89.53 54763.68 88888.00 2014-02-20 18:58:48.000 051 12545.77 89.53 54763.65 88888.00 2014-02-20 18:58:48.125 051 12545.77 89.58 54763.65 88888.00 2014-02-20 18:58:48.250 051 12545.73 89.60 54763.70 88888.00 2014-02-20 18:58:48.375 051 12545.75 89.62 54763.70 88888.00 2014-02-20 18:58:48.500 051 12545.73 89.60 54763.68 88888.00 2014-02-20 18:58:48.625 051 12545.70 89.60 54763.65 88888.00 2014-02-20 18:58:48.750 051 12545.67 89.60 54763.65 88888.00 2014-02-20 18:58:48.875 051 12545.70 89.60 54763.65 88888.00 2014-02-20 18:58:49.000 051 12545.75 89.62 54763.65 88888.00 2014-02-20 18:58:49.125 051 12545.75 89.65 54763.68 88888.00 2014-02-20 18:58:49.250 051 12545.75 89.65 54763.65 88888.00 2014-02-20 18:58:49.375 051 12545.85 89.62 54763.65 88888.00 2014-02-20 18:58:49.500 051 12545.90 89.62 54763.62 88888.00 2014-02-20 18:58:49.625 051 12545.88 89.67 54763.65 88888.00 2014-02-20 18:58:49.750 051 12545.88 89.65 54763.68 88888.00 2014-02-20 18:58:49.875 051 12545.85 89.65 54763.65 88888.00 2014-02-20 18:58:50.000 051 12545.77 89.65 54763.62 88888.00 2014-02-20 18:58:50.125 051 12545.83 89.67 54763.62 88888.00 2014-02-20 18:58:50.250 051 12545.85 89.67 54763.62 88888.00 2014-02-20 18:58:50.375 051 12545.92 89.70 54763.62 88888.00 2014-02-20 18:58:50.500 051 12545.90 89.72 54763.65 88888.00 2014-02-20 18:58:50.625 051 12545.85 89.72 54763.60 88888.00 2014-02-20 18:58:50.750 051 12545.88 89.72 54763.60 88888.00 2014-02-20 18:58:50.875 051 12545.88 89.70 54763.60 88888.00 2014-02-20 18:58:51.000 051 12545.88 89.72 54763.57 88888.00 2014-02-20 18:58:51.125 051 12545.85 89.72 54763.57 88888.00 2014-02-20 18:58:51.250 051 12545.85 89.75 54763.60 88888.00 2014-02-20 18:58:51.375 051 12545.98 89.75 54763.57 88888.00 2014-02-20 18:58:51.500 051 12545.95 89.75 54763.57 88888.00 2014-02-20 18:58:51.625 051 12545.98 89.78 54763.57 88888.00 2014-02-20 18:58:51.750 051 12546.02 89.80 54763.60 88888.00 2014-02-20 18:58:51.875 051 12546.10 89.80 54763.57 88888.00 2014-02-20 18:58:52.000 051 12546.08 89.78 54763.57 88888.00 2014-02-20 18:58:52.125 051 12546.02 89.80 54763.57 88888.00 2014-02-20 18:58:52.250 051 12546.05 89.78 54763.57 88888.00 2014-02-20 18:58:52.375 051 12546.08 89.78 54763.53 88888.00 2014-02-20 18:58:52.500 051 12546.08 89.78 54763.55 88888.00 2014-02-20 18:58:52.625 051 12546.05 89.83 54763.55 88888.00 2014-02-20 18:58:52.750 051 12546.05 89.83 54763.57 88888.00 2014-02-20 18:58:52.875 051 12546.12 89.83 54763.55 88888.00 2014-02-20 18:58:53.000 051 12546.15 89.83 54763.55 88888.00 2014-02-20 18:58:53.125 051 12546.15 89.85 54763.57 88888.00 2014-02-20 18:58:53.250 051 12546.15 89.85 54763.57 88888.00 2014-02-20 18:58:53.375 051 12546.23 89.88 54763.57 88888.00 2014-02-20 18:58:53.500 051 12546.20 89.88 54763.57 88888.00 2014-02-20 18:58:53.625 051 12546.17 89.88 54763.55 88888.00 2014-02-20 18:58:53.750 051 12546.17 89.92 54763.53 88888.00 2014-02-20 18:58:53.875 051 12546.20 89.95 54763.50 88888.00 2014-02-20 18:58:54.000 051 12546.15 89.95 54763.50 88888.00 2014-02-20 18:58:54.125 051 12546.20 90.00 54763.53 88888.00 2014-02-20 18:58:54.250 051 12546.17 90.00 54763.50 88888.00 2014-02-20 18:58:54.375 051 12546.25 89.97 54763.53 88888.00 2014-02-20 18:58:54.500 051 12546.25 90.03 54763.53 88888.00 2014-02-20 18:58:54.625 051 12546.27 90.05 54763.53 88888.00 2014-02-20 18:58:54.750 051 12546.30 90.05 54763.50 88888.00 2014-02-20 18:58:54.875 051 12546.27 90.05 54763.50 88888.00 2014-02-20 18:58:55.000 051 12546.25 90.08 54763.47 88888.00 2014-02-20 18:58:55.125 051 12546.27 90.10 54763.50 88888.00 2014-02-20 18:58:55.250 051 12546.27 90.10 54763.47 88888.00 2014-02-20 18:58:55.375 051 12546.33 90.12 54763.47 88888.00 2014-02-20 18:58:55.500 051 12546.33 90.12 54763.50 88888.00 2014-02-20 18:58:55.625 051 12546.35 90.15 54763.50 88888.00 2014-02-20 18:58:55.750 051 12546.33 90.15 54763.50 88888.00 2014-02-20 18:58:55.875 051 12546.27 90.17 54763.47 88888.00 2014-02-20 18:58:56.000 051 12546.30 90.20 54763.45 88888.00 2014-02-20 18:58:56.125 051 12546.35 90.22 54763.50 88888.00 2014-02-20 18:58:56.250 051 12546.35 90.20 54763.47 88888.00 2014-02-20 18:58:56.375 051 12546.42 90.22 54763.50 88888.00 2014-02-20 18:58:56.500 051 12546.38 90.20 54763.47 88888.00 2014-02-20 18:58:56.625 051 12546.33 90.20 54763.43 88888.00 2014-02-20 18:58:56.750 051 12546.40 90.22 54763.45 88888.00 2014-02-20 18:58:56.875 051 12546.42 90.22 54763.43 88888.00 2014-02-20 18:58:57.000 051 12546.42 90.22 54763.43 88888.00 2014-02-20 18:58:57.125 051 12546.48 90.25 54763.45 88888.00 2014-02-20 18:58:57.250 051 12546.38 90.25 54763.45 88888.00 2014-02-20 18:58:57.375 051 12546.42 90.25 54763.43 88888.00 2014-02-20 18:58:57.500 051 12546.52 90.28 54763.45 88888.00 2014-02-20 18:58:57.625 051 12546.55 90.28 54763.47 88888.00 2014-02-20 18:58:57.750 051 12546.55 90.28 54763.45 88888.00 2014-02-20 18:58:57.875 051 12546.55 90.30 54763.43 88888.00 2014-02-20 18:58:58.000 051 12546.60 90.33 54763.40 88888.00 2014-02-20 18:58:58.125 051 12546.65 90.35 54763.40 88888.00 2014-02-20 18:58:58.250 051 12546.67 90.33 54763.40 88888.00 2014-02-20 18:58:58.375 051 12546.67 90.30 54763.38 88888.00 2014-02-20 18:58:58.500 051 12546.67 90.35 54763.40 88888.00 2014-02-20 18:58:58.625 051 12546.73 90.38 54763.38 88888.00 2014-02-20 18:58:58.750 051 12546.75 90.40 54763.38 88888.00 2014-02-20 18:58:58.875 051 12546.83 90.40 54763.35 88888.00 2014-02-20 18:58:59.000 051 12546.80 90.38 54763.35 88888.00 2014-02-20 18:58:59.125 051 12546.85 90.40 54763.35 88888.00 2014-02-20 18:58:59.250 051 12546.83 90.42 54763.38 88888.00 2014-02-20 18:58:59.375 051 12546.85 90.45 54763.38 88888.00 2014-02-20 18:58:59.500 051 12546.88 90.45 54763.35 88888.00 2014-02-20 18:58:59.625 051 12546.88 90.42 54763.32 88888.00 2014-02-20 18:58:59.750 051 12546.85 90.42 54763.32 88888.00 2014-02-20 18:58:59.875 051 12546.85 90.45 54763.32 88888.00 2014-02-20 18:59:00.000 051 12546.95 90.47 54763.30 88888.00 2014-02-20 18:59:00.125 051 12547.02 90.47 54763.30 88888.00 2014-02-20 18:59:00.250 051 12547.10 90.50 54763.30 88888.00 2014-02-20 18:59:00.375 051 12547.15 90.53 54763.30 88888.00 2014-02-20 18:59:00.500 051 12547.15 90.53 54763.30 88888.00 2014-02-20 18:59:00.625 051 12547.12 90.53 54763.28 88888.00 2014-02-20 18:59:00.750 051 12547.15 90.58 54763.28 88888.00 2014-02-20 18:59:00.875 051 12547.20 90.55 54763.25 88888.00 2014-02-20 18:59:01.000 051 12547.25 90.55 54763.25 88888.00 2014-02-20 18:59:01.125 051 12547.27 90.58 54763.25 88888.00 2014-02-20 18:59:01.250 051 12547.27 90.55 54763.22 88888.00 2014-02-20 18:59:01.375 051 12547.33 90.55 54763.25 88888.00 2014-02-20 18:59:01.500 051 12547.33 90.60 54763.22 88888.00 2014-02-20 18:59:01.625 051 12547.30 90.62 54763.20 88888.00 2014-02-20 18:59:01.750 051 12547.35 90.65 54763.22 88888.00 2014-02-20 18:59:01.875 051 12547.45 90.65 54763.22 88888.00 2014-02-20 18:59:02.000 051 12547.55 90.62 54763.20 88888.00 2014-02-20 18:59:02.125 051 12547.55 90.62 54763.20 88888.00 2014-02-20 18:59:02.250 051 12547.48 90.65 54763.22 88888.00 2014-02-20 18:59:02.375 051 12547.50 90.65 54763.20 88888.00 2014-02-20 18:59:02.500 051 12547.52 90.65 54763.20 88888.00 2014-02-20 18:59:02.625 051 12547.58 90.62 54763.18 88888.00 2014-02-20 18:59:02.750 051 12547.65 90.62 54763.18 88888.00 2014-02-20 18:59:02.875 051 12547.70 90.65 54763.18 88888.00 2014-02-20 18:59:03.000 051 12547.62 90.67 54763.12 88888.00 2014-02-20 18:59:03.125 051 12547.65 90.72 54763.15 88888.00 2014-02-20 18:59:03.250 051 12547.70 90.72 54763.15 88888.00 2014-02-20 18:59:03.375 051 12547.77 90.70 54763.15 88888.00 2014-02-20 18:59:03.500 051 12547.80 90.70 54763.15 88888.00 2014-02-20 18:59:03.625 051 12547.83 90.75 54763.15 88888.00 2014-02-20 18:59:03.750 051 12547.80 90.72 54763.15 88888.00 2014-02-20 18:59:03.875 051 12547.83 90.75 54763.12 88888.00 2014-02-20 18:59:04.000 051 12547.83 90.70 54763.07 88888.00 2014-02-20 18:59:04.125 051 12547.88 90.72 54763.07 88888.00 2014-02-20 18:59:04.250 051 12547.85 90.75 54763.10 88888.00 2014-02-20 18:59:04.375 051 12547.92 90.78 54763.10 88888.00 2014-02-20 18:59:04.500 051 12547.92 90.75 54763.10 88888.00 2014-02-20 18:59:04.625 051 12547.95 90.78 54763.10 88888.00 2014-02-20 18:59:04.750 051 12547.95 90.83 54763.07 88888.00 2014-02-20 18:59:04.875 051 12547.98 90.83 54763.10 88888.00 2014-02-20 18:59:05.000 051 12548.02 90.88 54763.10 88888.00 2014-02-20 18:59:05.125 051 12548.10 90.88 54763.10 88888.00 2014-02-20 18:59:05.250 051 12548.10 90.83 54763.10 88888.00 2014-02-20 18:59:05.375 051 12548.12 90.85 54763.07 88888.00 2014-02-20 18:59:05.500 051 12548.12 90.85 54763.07 88888.00 2014-02-20 18:59:05.625 051 12548.20 90.88 54763.07 88888.00 2014-02-20 18:59:05.750 051 12548.23 90.85 54763.03 88888.00 2014-02-20 18:59:05.875 051 12548.23 90.85 54763.05 88888.00 2014-02-20 18:59:06.000 051 12548.23 90.83 54763.05 88888.00 2014-02-20 18:59:06.125 051 12548.30 90.85 54763.07 88888.00 2014-02-20 18:59:06.250 051 12548.35 90.88 54763.07 88888.00 2014-02-20 18:59:06.375 051 12548.33 90.85 54763.05 88888.00 2014-02-20 18:59:06.500 051 12548.33 90.85 54763.05 88888.00 2014-02-20 18:59:06.625 051 12548.42 90.90 54763.03 88888.00 2014-02-20 18:59:06.750 051 12548.50 90.90 54763.05 88888.00 2014-02-20 18:59:06.875 051 12548.55 90.85 54763.05 88888.00 2014-02-20 18:59:07.000 051 12548.50 90.88 54763.03 88888.00 2014-02-20 18:59:07.125 051 12548.50 90.92 54763.03 88888.00 2014-02-20 18:59:07.250 051 12548.48 90.90 54763.03 88888.00 2014-02-20 18:59:07.375 051 12548.55 90.90 54763.03 88888.00 2014-02-20 18:59:07.500 051 12548.55 90.90 54763.00 88888.00 2014-02-20 18:59:07.625 051 12548.52 90.90 54763.00 88888.00 2014-02-20 18:59:07.750 051 12548.58 90.90 54763.00 88888.00 2014-02-20 18:59:07.875 051 12548.58 90.92 54763.00 88888.00 2014-02-20 18:59:08.000 051 12548.65 90.90 54763.00 88888.00 2014-02-20 18:59:08.125 051 12548.67 90.88 54763.03 88888.00 2014-02-20 18:59:08.250 051 12548.67 90.90 54763.03 88888.00 2014-02-20 18:59:08.375 051 12548.75 90.95 54763.00 88888.00 2014-02-20 18:59:08.500 051 12548.75 90.90 54762.97 88888.00 2014-02-20 18:59:08.625 051 12548.77 90.90 54762.95 88888.00 2014-02-20 18:59:08.750 051 12548.75 90.88 54762.97 88888.00 2014-02-20 18:59:08.875 051 12548.75 90.88 54763.00 88888.00 2014-02-20 18:59:09.000 051 12548.75 90.90 54762.97 88888.00 2014-02-20 18:59:09.125 051 12548.80 90.90 54762.97 88888.00 2014-02-20 18:59:09.250 051 12548.80 90.88 54762.97 88888.00 2014-02-20 18:59:09.375 051 12548.85 90.88 54763.00 88888.00 2014-02-20 18:59:09.500 051 12548.85 90.90 54763.00 88888.00 2014-02-20 18:59:09.625 051 12548.85 90.92 54763.00 88888.00 2014-02-20 18:59:09.750 051 12548.88 90.92 54763.03 88888.00 2014-02-20 18:59:09.875 051 12548.90 90.88 54763.00 88888.00 2014-02-20 18:59:10.000 051 12548.88 90.85 54762.97 88888.00 2014-02-20 18:59:10.125 051 12548.90 90.88 54763.00 88888.00 2014-02-20 18:59:10.250 051 12548.85 90.85 54763.03 88888.00 2014-02-20 18:59:10.375 051 12548.90 90.85 54763.03 88888.00 2014-02-20 18:59:10.500 051 12548.90 90.88 54763.03 88888.00 2014-02-20 18:59:10.625 051 12548.88 90.90 54763.03 88888.00 2014-02-20 18:59:10.750 051 12548.90 90.88 54763.05 88888.00 2014-02-20 18:59:10.875 051 12548.95 90.83 54763.03 88888.00 2014-02-20 18:59:11.000 051 12549.00 90.83 54763.05 88888.00 2014-02-20 18:59:11.125 051 12549.02 90.83 54763.03 88888.00 2014-02-20 18:59:11.250 051 12548.90 90.83 54763.05 88888.00 2014-02-20 18:59:11.375 051 12548.88 90.80 54763.03 88888.00 2014-02-20 18:59:11.500 051 12548.88 90.83 54763.00 88888.00 2014-02-20 18:59:11.625 051 12548.92 90.83 54763.03 88888.00 2014-02-20 18:59:11.750 051 12548.95 90.80 54763.00 88888.00 2014-02-20 18:59:11.875 051 12548.95 90.80 54763.00 88888.00 2014-02-20 18:59:12.000 051 12548.92 90.80 54763.03 88888.00 2014-02-20 18:59:12.125 051 12548.95 90.83 54763.03 88888.00 2014-02-20 18:59:12.250 051 12549.00 90.78 54763.00 88888.00 2014-02-20 18:59:12.375 051 12549.02 90.72 54762.97 88888.00 2014-02-20 18:59:12.500 051 12549.05 90.80 54763.00 88888.00 2014-02-20 18:59:12.625 051 12549.02 90.72 54763.00 88888.00 2014-02-20 18:59:12.750 051 12548.95 90.75 54763.00 88888.00 2014-02-20 18:59:12.875 051 12549.00 90.78 54763.03 88888.00 2014-02-20 18:59:13.000 051 12549.08 90.72 54763.03 88888.00 2014-02-20 18:59:13.125 051 12549.05 90.72 54763.05 88888.00 2014-02-20 18:59:13.250 051 12548.95 90.67 54763.03 88888.00 2014-02-20 18:59:13.375 051 12549.00 90.70 54763.05 88888.00 2014-02-20 18:59:13.500 051 12549.02 90.70 54763.05 88888.00 2014-02-20 18:59:13.625 051 12549.00 90.70 54763.05 88888.00 2014-02-20 18:59:13.750 051 12548.95 90.70 54763.05 88888.00 2014-02-20 18:59:13.875 051 12548.98 90.67 54763.03 88888.00 2014-02-20 18:59:14.000 051 12549.08 90.67 54763.03 88888.00 2014-02-20 18:59:14.125 051 12549.10 90.67 54763.05 88888.00 2014-02-20 18:59:14.250 051 12549.10 90.67 54763.05 88888.00 2014-02-20 18:59:14.375 051 12549.12 90.65 54763.03 88888.00 2014-02-20 18:59:14.500 051 12549.08 90.65 54763.03 88888.00 2014-02-20 18:59:14.625 051 12548.98 90.62 54763.03 88888.00 2014-02-20 18:59:14.750 051 12548.95 90.65 54763.05 88888.00 2014-02-20 18:59:14.875 051 12548.98 90.62 54763.07 88888.00 2014-02-20 18:59:15.000 051 12549.00 90.65 54763.07 88888.00 2014-02-20 18:59:15.125 051 12548.98 90.65 54763.07 88888.00 2014-02-20 18:59:15.250 051 12548.95 90.65 54763.07 88888.00 2014-02-20 18:59:15.375 051 12548.92 90.58 54763.05 88888.00 2014-02-20 18:59:15.500 051 12548.88 90.58 54763.03 88888.00 2014-02-20 18:59:15.625 051 12548.88 90.58 54763.03 88888.00 2014-02-20 18:59:15.750 051 12548.92 90.58 54763.05 88888.00 2014-02-20 18:59:15.875 051 12548.95 90.58 54763.05 88888.00 2014-02-20 18:59:16.000 051 12549.00 90.62 54763.05 88888.00 2014-02-20 18:59:16.125 051 12549.00 90.62 54763.07 88888.00 2014-02-20 18:59:16.250 051 12548.92 90.58 54763.10 88888.00 2014-02-20 18:59:16.375 051 12548.95 90.55 54763.07 88888.00 2014-02-20 18:59:16.500 051 12548.95 90.58 54763.07 88888.00 2014-02-20 18:59:16.625 051 12549.00 90.55 54763.07 88888.00 2014-02-20 18:59:16.750 051 12549.00 90.53 54763.10 88888.00 2014-02-20 18:59:16.875 051 12549.00 90.55 54763.10 88888.00 2014-02-20 18:59:17.000 051 12549.05 90.55 54763.10 88888.00 2014-02-20 18:59:17.125 051 12548.98 90.55 54763.12 88888.00 2014-02-20 18:59:17.250 051 12548.88 90.53 54763.10 88888.00 2014-02-20 18:59:17.375 051 12548.90 90.50 54763.10 88888.00 2014-02-20 18:59:17.500 051 12549.00 90.50 54763.07 88888.00 2014-02-20 18:59:17.625 051 12549.02 90.50 54763.12 88888.00 2014-02-20 18:59:17.750 051 12548.95 90.50 54763.10 88888.00 2014-02-20 18:59:17.875 051 12548.95 90.50 54763.07 88888.00 2014-02-20 18:59:18.000 051 12548.95 90.50 54763.07 88888.00 2014-02-20 18:59:18.125 051 12548.98 90.50 54763.07 88888.00 2014-02-20 18:59:18.250 051 12548.90 90.47 54763.07 88888.00 2014-02-20 18:59:18.375 051 12548.95 90.47 54763.05 88888.00 2014-02-20 18:59:18.500 051 12548.98 90.50 54763.07 88888.00 2014-02-20 18:59:18.625 051 12549.00 90.50 54763.10 88888.00 2014-02-20 18:59:18.750 051 12549.08 90.47 54763.12 88888.00 2014-02-20 18:59:18.875 051 12549.08 90.45 54763.15 88888.00 2014-02-20 18:59:19.000 051 12549.05 90.42 54763.15 88888.00 2014-02-20 18:59:19.125 051 12549.05 90.45 54763.15 88888.00 2014-02-20 18:59:19.250 051 12548.95 90.45 54763.15 88888.00 2014-02-20 18:59:19.375 051 12549.00 90.42 54763.18 88888.00 2014-02-20 18:59:19.500 051 12549.02 90.45 54763.12 88888.00 2014-02-20 18:59:19.625 051 12549.02 90.42 54763.12 88888.00 2014-02-20 18:59:19.750 051 12549.08 90.42 54763.10 88888.00 2014-02-20 18:59:19.875 051 12549.02 90.42 54763.12 88888.00 2014-02-20 18:59:20.000 051 12548.95 90.42 54763.10 88888.00 2014-02-20 18:59:20.125 051 12548.92 90.40 54763.12 88888.00 2014-02-20 18:59:20.250 051 12548.88 90.38 54763.12 88888.00 2014-02-20 18:59:20.375 051 12548.92 90.40 54763.12 88888.00 2014-02-20 18:59:20.500 051 12548.98 90.45 54763.12 88888.00 2014-02-20 18:59:20.625 051 12549.00 90.45 54763.10 88888.00 2014-02-20 18:59:20.750 051 12548.98 90.45 54763.12 88888.00 2014-02-20 18:59:20.875 051 12549.00 90.42 54763.15 88888.00 2014-02-20 18:59:21.000 051 12548.95 90.42 54763.12 88888.00 2014-02-20 18:59:21.125 051 12548.92 90.40 54763.12 88888.00 2014-02-20 18:59:21.250 051 12548.90 90.42 54763.12 88888.00 2014-02-20 18:59:21.375 051 12548.95 90.45 54763.12 88888.00 2014-02-20 18:59:21.500 051 12548.90 90.42 54763.12 88888.00 2014-02-20 18:59:21.625 051 12548.83 90.42 54763.10 88888.00 2014-02-20 18:59:21.750 051 12548.77 90.42 54763.10 88888.00 2014-02-20 18:59:21.875 051 12548.80 90.40 54763.12 88888.00 2014-02-20 18:59:22.000 051 12548.85 90.40 54763.10 88888.00 2014-02-20 18:59:22.125 051 12548.92 90.45 54763.15 88888.00 2014-02-20 18:59:22.250 051 12548.88 90.40 54763.12 88888.00 2014-02-20 18:59:22.375 051 12548.88 90.38 54763.10 88888.00 2014-02-20 18:59:22.500 051 12548.88 90.40 54763.12 88888.00 2014-02-20 18:59:22.625 051 12548.85 90.42 54763.10 88888.00 2014-02-20 18:59:22.750 051 12548.90 90.42 54763.12 88888.00 2014-02-20 18:59:22.875 051 12548.90 90.45 54763.12 88888.00 2014-02-20 18:59:23.000 051 12548.88 90.42 54763.12 88888.00 2014-02-20 18:59:23.125 051 12548.83 90.42 54763.12 88888.00 2014-02-20 18:59:23.250 051 12548.80 90.45 54763.12 88888.00 2014-02-20 18:59:23.375 051 12548.88 90.47 54763.12 88888.00 2014-02-20 18:59:23.500 051 12548.90 90.47 54763.12 88888.00 2014-02-20 18:59:23.625 051 12548.83 90.50 54763.12 88888.00 2014-02-20 18:59:23.750 051 12548.75 90.50 54763.12 88888.00 2014-02-20 18:59:23.875 051 12548.70 90.47 54763.10 88888.00 2014-02-20 18:59:24.000 051 12548.73 90.47 54763.10 88888.00 2014-02-20 18:59:24.125 051 12548.73 90.50 54763.10 88888.00 2014-02-20 18:59:24.250 051 12548.73 90.47 54763.07 88888.00 2014-02-20 18:59:24.375 051 12548.85 90.45 54763.12 88888.00 2014-02-20 18:59:24.500 051 12548.90 90.50 54763.12 88888.00 2014-02-20 18:59:24.625 051 12548.83 90.50 54763.10 88888.00 2014-02-20 18:59:24.750 051 12548.80 90.47 54763.07 88888.00 2014-02-20 18:59:24.875 051 12548.83 90.47 54763.07 88888.00 2014-02-20 18:59:25.000 051 12548.77 90.50 54763.07 88888.00 2014-02-20 18:59:25.125 051 12548.77 90.53 54763.10 88888.00 2014-02-20 18:59:25.250 051 12548.83 90.53 54763.12 88888.00 2014-02-20 18:59:25.375 051 12548.90 90.53 54763.12 88888.00 2014-02-20 18:59:25.500 051 12548.90 90.53 54763.10 88888.00 2014-02-20 18:59:25.625 051 12548.80 90.50 54763.05 88888.00 2014-02-20 18:59:25.750 051 12548.77 90.53 54763.10 88888.00 2014-02-20 18:59:25.875 051 12548.85 90.53 54763.07 88888.00 2014-02-20 18:59:26.000 051 12548.85 90.55 54763.10 88888.00 2014-02-20 18:59:26.125 051 12548.85 90.58 54763.12 88888.00 2014-02-20 18:59:26.250 051 12548.83 90.58 54763.10 88888.00 2014-02-20 18:59:26.375 051 12548.85 90.58 54763.07 88888.00 2014-02-20 18:59:26.500 051 12548.85 90.58 54763.05 88888.00 2014-02-20 18:59:26.625 051 12548.85 90.55 54763.05 88888.00 2014-02-20 18:59:26.750 051 12548.90 90.58 54763.07 88888.00 2014-02-20 18:59:26.875 051 12548.98 90.58 54763.12 88888.00 2014-02-20 18:59:27.000 051 12548.85 90.58 54763.07 88888.00 2014-02-20 18:59:27.125 051 12548.80 90.58 54763.07 88888.00 2014-02-20 18:59:27.250 051 12548.85 90.60 54763.15 88888.00 2014-02-20 18:59:27.375 051 12548.90 90.65 54763.15 88888.00 2014-02-20 18:59:27.500 051 12548.90 90.65 54763.12 88888.00 2014-02-20 18:59:27.625 051 12548.90 90.62 54763.10 88888.00 2014-02-20 18:59:27.750 051 12548.88 90.60 54763.07 88888.00 2014-02-20 18:59:27.875 051 12548.85 90.62 54763.07 88888.00 2014-02-20 18:59:28.000 051 12548.88 90.62 54763.07 88888.00 2014-02-20 18:59:28.125 051 12548.90 90.62 54763.10 88888.00 2014-02-20 18:59:28.250 051 12548.77 90.60 54763.07 88888.00 2014-02-20 18:59:28.375 051 12548.80 90.60 54763.10 88888.00 2014-02-20 18:59:28.500 051 12548.80 90.60 54763.10 88888.00 2014-02-20 18:59:28.625 051 12548.77 90.60 54763.07 88888.00 2014-02-20 18:59:28.750 051 12548.75 90.60 54763.10 88888.00 2014-02-20 18:59:28.875 051 12548.77 90.60 54763.10 88888.00 2014-02-20 18:59:29.000 051 12548.80 90.62 54763.10 88888.00 2014-02-20 18:59:29.125 051 12548.77 90.65 54763.10 88888.00 2014-02-20 18:59:29.250 051 12548.67 90.65 54763.10 88888.00 2014-02-20 18:59:29.375 051 12548.70 90.62 54763.10 88888.00 2014-02-20 18:59:29.500 051 12548.75 90.62 54763.12 88888.00 2014-02-20 18:59:29.625 051 12548.80 90.62 54763.10 88888.00 2014-02-20 18:59:29.750 051 12548.85 90.65 54763.10 88888.00 2014-02-20 18:59:29.875 051 12548.77 90.65 54763.07 88888.00 2014-02-20 18:59:30.000 051 12548.73 90.62 54763.10 88888.00 2014-02-20 18:59:30.125 051 12548.73 90.67 54763.12 88888.00 2014-02-20 18:59:30.250 051 12548.65 90.67 54763.10 88888.00 2014-02-20 18:59:30.375 051 12548.65 90.67 54763.07 88888.00 2014-02-20 18:59:30.500 051 12548.60 90.65 54763.07 88888.00 2014-02-20 18:59:30.625 051 12548.73 90.65 54763.10 88888.00 2014-02-20 18:59:30.750 051 12548.75 90.70 54763.10 88888.00 2014-02-20 18:59:30.875 051 12548.70 90.70 54763.10 88888.00 2014-02-20 18:59:31.000 051 12548.65 90.70 54763.07 88888.00 2014-02-20 18:59:31.125 051 12548.67 90.72 54763.10 88888.00 2014-02-20 18:59:31.250 051 12548.70 90.67 54763.12 88888.00 2014-02-20 18:59:31.375 051 12548.67 90.70 54763.12 88888.00 2014-02-20 18:59:31.500 051 12548.62 90.70 54763.12 88888.00 2014-02-20 18:59:31.625 051 12548.67 90.75 54763.12 88888.00 2014-02-20 18:59:31.750 051 12548.67 90.75 54763.15 88888.00 2014-02-20 18:59:31.875 051 12548.62 90.75 54763.15 88888.00 2014-02-20 18:59:32.000 051 12548.60 90.75 54763.10 88888.00 2014-02-20 18:59:32.125 051 12548.55 90.78 54763.10 88888.00 2014-02-20 18:59:32.250 051 12548.52 90.75 54763.10 88888.00 2014-02-20 18:59:32.375 051 12548.55 90.78 54763.15 88888.00 2014-02-20 18:59:32.500 051 12548.65 90.80 54763.15 88888.00 2014-02-20 18:59:32.625 051 12548.58 90.75 54763.12 88888.00 2014-02-20 18:59:32.750 051 12548.42 90.70 54763.10 88888.00 2014-02-20 18:59:32.875 051 12548.33 90.72 54763.10 88888.00 2014-02-20 18:59:33.000 051 12548.33 90.75 54763.10 88888.00 2014-02-20 18:59:33.125 051 12548.42 90.72 54763.12 88888.00 2014-02-20 18:59:33.250 051 12548.40 90.72 54763.12 88888.00 2014-02-20 18:59:33.375 051 12548.40 90.75 54763.12 88888.00 2014-02-20 18:59:33.500 051 12548.38 90.75 54763.12 88888.00 2014-02-20 18:59:33.625 051 12548.33 90.78 54763.18 88888.00 2014-02-20 18:59:33.750 051 12548.27 90.75 54763.18 88888.00 2014-02-20 18:59:33.875 051 12548.33 90.78 54763.20 88888.00 2014-02-20 18:59:34.000 051 12548.33 90.80 54763.20 88888.00 2014-02-20 18:59:34.125 051 12548.27 90.78 54763.20 88888.00 2014-02-20 18:59:34.250 051 12548.12 90.75 54763.18 88888.00 2014-02-20 18:59:34.375 051 12548.12 90.72 54763.15 88888.00 2014-02-20 18:59:34.500 051 12548.15 90.80 54763.20 88888.00 2014-02-20 18:59:34.625 051 12548.15 90.85 54763.22 88888.00 2014-02-20 18:59:34.750 051 12548.20 90.83 54763.22 88888.00 2014-02-20 18:59:34.875 051 12548.20 90.83 54763.22 88888.00 2014-02-20 18:59:35.000 051 12548.08 90.80 54763.20 88888.00 2014-02-20 18:59:35.125 051 12548.05 90.80 54763.22 88888.00 2014-02-20 18:59:35.250 051 12547.90 90.80 54763.28 88888.00 2014-02-20 18:59:35.375 051 12547.92 90.85 54763.28 88888.00 2014-02-20 18:59:35.500 051 12548.00 90.88 54763.25 88888.00 2014-02-20 18:59:35.625 051 12547.98 90.88 54763.25 88888.00 2014-02-20 18:59:35.750 051 12547.92 90.88 54763.22 88888.00 2014-02-20 18:59:35.875 051 12547.92 90.85 54763.25 88888.00 2014-02-20 18:59:36.000 051 12547.88 90.90 54763.25 88888.00 2014-02-20 18:59:36.125 051 12547.80 90.90 54763.25 88888.00 2014-02-20 18:59:36.250 051 12547.75 90.90 54763.25 88888.00 2014-02-20 18:59:36.375 051 12547.80 90.92 54763.22 88888.00 2014-02-20 18:59:36.500 051 12547.77 90.88 54763.25 88888.00 2014-02-20 18:59:36.625 051 12547.75 90.92 54763.25 88888.00 2014-02-20 18:59:36.750 051 12547.75 90.92 54763.28 88888.00 2014-02-20 18:59:36.875 051 12547.70 90.95 54763.25 88888.00 2014-02-20 18:59:37.000 051 12547.60 90.95 54763.22 88888.00 2014-02-20 18:59:37.125 051 12547.50 90.97 54763.25 88888.00 2014-02-20 18:59:37.250 051 12547.55 91.00 54763.30 88888.00 2014-02-20 18:59:37.375 051 12547.58 90.97 54763.30 88888.00 2014-02-20 18:59:37.500 051 12547.52 90.97 54763.30 88888.00 2014-02-20 18:59:37.625 051 12547.45 90.97 54763.30 88888.00 2014-02-20 18:59:37.750 051 12547.45 91.03 54763.32 88888.00 2014-02-20 18:59:37.875 051 12547.40 91.00 54763.32 88888.00 2014-02-20 18:59:38.000 051 12547.38 90.97 54763.32 88888.00 2014-02-20 18:59:38.125 051 12547.38 91.00 54763.32 88888.00 2014-02-20 18:59:38.250 051 12547.38 91.05 54763.35 88888.00 2014-02-20 18:59:38.375 051 12547.33 91.08 54763.32 88888.00 2014-02-20 18:59:38.500 051 12547.27 91.08 54763.35 88888.00 2014-02-20 18:59:38.625 051 12547.27 91.08 54763.35 88888.00 2014-02-20 18:59:38.750 051 12547.27 91.08 54763.35 88888.00 2014-02-20 18:59:38.875 051 12547.27 91.08 54763.32 88888.00 2014-02-20 18:59:39.000 051 12547.25 91.10 54763.35 88888.00 2014-02-20 18:59:39.125 051 12547.20 91.10 54763.38 88888.00 2014-02-20 18:59:39.250 051 12547.10 91.10 54763.38 88888.00 2014-02-20 18:59:39.375 051 12547.10 91.08 54763.35 88888.00 2014-02-20 18:59:39.500 051 12547.05 91.10 54763.35 88888.00 2014-02-20 18:59:39.625 051 12547.05 91.12 54763.38 88888.00 2014-02-20 18:59:39.750 051 12547.00 91.15 54763.40 88888.00 2014-02-20 18:59:39.875 051 12546.98 91.15 54763.40 88888.00 2014-02-20 18:59:40.000 051 12546.90 91.12 54763.43 88888.00 2014-02-20 18:59:40.125 051 12546.83 91.12 54763.43 88888.00 2014-02-20 18:59:40.250 051 12546.75 91.15 54763.45 88888.00 2014-02-20 18:59:40.375 051 12546.80 91.17 54763.43 88888.00 2014-02-20 18:59:40.500 051 12546.80 91.15 54763.43 88888.00 2014-02-20 18:59:40.625 051 12546.80 91.12 54763.43 88888.00 2014-02-20 18:59:40.750 051 12546.77 91.15 54763.45 88888.00 2014-02-20 18:59:40.875 051 12546.75 91.15 54763.45 88888.00 2014-02-20 18:59:41.000 051 12546.70 91.15 54763.43 88888.00 2014-02-20 18:59:41.125 051 12546.62 91.15 54763.45 88888.00 2014-02-20 18:59:41.250 051 12546.58 91.12 54763.45 88888.00 2014-02-20 18:59:41.375 051 12546.60 91.15 54763.45 88888.00 2014-02-20 18:59:41.500 051 12546.52 91.15 54763.47 88888.00 2014-02-20 18:59:41.625 051 12546.45 91.15 54763.47 88888.00 2014-02-20 18:59:41.750 051 12546.48 91.15 54763.47 88888.00 2014-02-20 18:59:41.875 051 12546.48 91.15 54763.50 88888.00 2014-02-20 18:59:42.000 051 12546.40 91.15 54763.50 88888.00 2014-02-20 18:59:42.125 051 12546.33 91.15 54763.50 88888.00 2014-02-20 18:59:42.250 051 12546.33 91.17 54763.47 88888.00 2014-02-20 18:59:42.375 051 12546.33 91.17 54763.45 88888.00 2014-02-20 18:59:42.500 051 12546.27 91.15 54763.47 88888.00 2014-02-20 18:59:42.625 051 12546.20 91.17 54763.50 88888.00 2014-02-20 18:59:42.750 051 12546.20 91.17 54763.53 88888.00 2014-02-20 18:59:42.875 051 12546.17 91.15 54763.50 88888.00 2014-02-20 18:59:43.000 051 12546.17 91.15 54763.50 88888.00 2014-02-20 18:59:43.125 051 12546.17 91.20 54763.53 88888.00 2014-02-20 18:59:43.250 051 12546.10 91.20 54763.53 88888.00 2014-02-20 18:59:43.375 051 12546.12 91.22 54763.53 88888.00 2014-02-20 18:59:43.500 051 12546.10 91.20 54763.55 88888.00 2014-02-20 18:59:43.625 051 12546.08 91.17 54763.53 88888.00 2014-02-20 18:59:43.750 051 12546.02 91.17 54763.53 88888.00 2014-02-20 18:59:43.875 051 12545.92 91.20 54763.55 88888.00 2014-02-20 18:59:44.000 051 12545.90 91.20 54763.55 88888.00 2014-02-20 18:59:44.125 051 12545.90 91.20 54763.57 88888.00 2014-02-20 18:59:44.250 051 12545.90 91.15 54763.55 88888.00 2014-02-20 18:59:44.375 051 12545.92 91.20 54763.57 88888.00 2014-02-20 18:59:44.500 051 12545.88 91.20 54763.57 88888.00 2014-02-20 18:59:44.625 051 12545.88 91.20 54763.62 88888.00 2014-02-20 18:59:44.750 051 12545.88 91.22 54763.62 88888.00 2014-02-20 18:59:44.875 051 12545.80 91.22 54763.60 88888.00 2014-02-20 18:59:45.000 051 12545.80 91.20 54763.57 88888.00 2014-02-20 18:59:45.125 051 12545.83 91.20 54763.57 88888.00 2014-02-20 18:59:45.250 051 12545.77 91.20 54763.57 88888.00 2014-02-20 18:59:45.375 051 12545.80 91.22 54763.60 88888.00 2014-02-20 18:59:45.500 051 12545.73 91.22 54763.62 88888.00 2014-02-20 18:59:45.625 051 12545.67 91.25 54763.62 88888.00 2014-02-20 18:59:45.750 051 12545.62 91.25 54763.62 88888.00 2014-02-20 18:59:45.875 051 12545.60 91.22 54763.65 88888.00 2014-02-20 18:59:46.000 051 12545.55 91.22 54763.62 88888.00 2014-02-20 18:59:46.125 051 12545.48 91.20 54763.65 88888.00 2014-02-20 18:59:46.250 051 12545.48 91.17 54763.68 88888.00 2014-02-20 18:59:46.375 051 12545.52 91.22 54763.68 88888.00 2014-02-20 18:59:46.500 051 12545.45 91.25 54763.68 88888.00 2014-02-20 18:59:46.625 051 12545.40 91.25 54763.65 88888.00 2014-02-20 18:59:46.750 051 12545.40 91.25 54763.68 88888.00 2014-02-20 18:59:46.875 051 12545.35 91.22 54763.68 88888.00 2014-02-20 18:59:47.000 051 12545.35 91.25 54763.68 88888.00 2014-02-20 18:59:47.125 051 12545.33 91.28 54763.68 88888.00 2014-02-20 18:59:47.250 051 12545.33 91.25 54763.68 88888.00 2014-02-20 18:59:47.375 051 12545.42 91.28 54763.68 88888.00 2014-02-20 18:59:47.500 051 12545.40 91.25 54763.68 88888.00 2014-02-20 18:59:47.625 051 12545.33 91.25 54763.70 88888.00 2014-02-20 18:59:47.750 051 12545.27 91.25 54763.70 88888.00 2014-02-20 18:59:47.875 051 12545.33 91.28 54763.68 88888.00 2014-02-20 18:59:48.000 051 12545.30 91.28 54763.65 88888.00 2014-02-20 18:59:48.125 051 12545.25 91.28 54763.68 88888.00 2014-02-20 18:59:48.250 051 12545.17 91.22 54763.70 88888.00 2014-02-20 18:59:48.375 051 12545.15 91.20 54763.70 88888.00 2014-02-20 18:59:48.500 051 12545.08 91.25 54763.70 88888.00 2014-02-20 18:59:48.625 051 12545.05 91.25 54763.70 88888.00 2014-02-20 18:59:48.750 051 12545.05 91.22 54763.68 88888.00 2014-02-20 18:59:48.875 051 12545.08 91.25 54763.65 88888.00 2014-02-20 18:59:49.000 051 12545.10 91.28 54763.70 88888.00 2014-02-20 18:59:49.125 051 12545.05 91.28 54763.72 88888.00 2014-02-20 18:59:49.250 051 12545.02 91.28 54763.72 88888.00 2014-02-20 18:59:49.375 051 12545.08 91.30 54763.70 88888.00 2014-02-20 18:59:49.500 051 12545.02 91.28 54763.70 88888.00 2014-02-20 18:59:49.625 051 12545.00 91.33 54763.72 88888.00 2014-02-20 18:59:49.750 051 12545.00 91.30 54763.75 88888.00 2014-02-20 18:59:49.875 051 12544.92 91.30 54763.75 88888.00 2014-02-20 18:59:50.000 051 12544.95 91.33 54763.75 88888.00 2014-02-20 18:59:50.125 051 12544.95 91.30 54763.75 88888.00 2014-02-20 18:59:50.250 051 12544.90 91.33 54763.75 88888.00 2014-02-20 18:59:50.375 051 12544.88 91.30 54763.72 88888.00 2014-02-20 18:59:50.500 051 12544.80 91.33 54763.78 88888.00 2014-02-20 18:59:50.625 051 12544.77 91.35 54763.78 88888.00 2014-02-20 18:59:50.750 051 12544.77 91.35 54763.75 88888.00 2014-02-20 18:59:50.875 051 12544.70 91.33 54763.78 88888.00 2014-02-20 18:59:51.000 051 12544.62 91.35 54763.75 88888.00 2014-02-20 18:59:51.125 051 12544.67 91.40 54763.80 88888.00 2014-02-20 18:59:51.250 051 12544.73 91.38 54763.82 88888.00 2014-02-20 18:59:51.375 051 12544.73 91.40 54763.80 88888.00 2014-02-20 18:59:51.500 051 12544.60 91.38 54763.80 88888.00 2014-02-20 18:59:51.625 051 12544.48 91.40 54763.80 88888.00 2014-02-20 18:59:51.750 051 12544.45 91.40 54763.78 88888.00 2014-02-20 18:59:51.875 051 12544.45 91.42 54763.78 88888.00 2014-02-20 18:59:52.000 051 12544.52 91.40 54763.78 88888.00 2014-02-20 18:59:52.125 051 12544.48 91.38 54763.75 88888.00 2014-02-20 18:59:52.250 051 12544.38 91.38 54763.78 88888.00 2014-02-20 18:59:52.375 051 12544.40 91.40 54763.78 88888.00 2014-02-20 18:59:52.500 051 12544.38 91.45 54763.78 88888.00 2014-02-20 18:59:52.625 051 12544.30 91.42 54763.80 88888.00 2014-02-20 18:59:52.750 051 12544.30 91.42 54763.82 88888.00 2014-02-20 18:59:52.875 051 12544.25 91.40 54763.82 88888.00 2014-02-20 18:59:53.000 051 12544.27 91.40 54763.82 88888.00 2014-02-20 18:59:53.125 051 12544.27 91.40 54763.82 88888.00 2014-02-20 18:59:53.250 051 12544.17 91.38 54763.85 88888.00 2014-02-20 18:59:53.375 051 12544.20 91.40 54763.85 88888.00 2014-02-20 18:59:53.500 051 12544.25 91.40 54763.82 88888.00 2014-02-20 18:59:53.625 051 12544.25 91.40 54763.82 88888.00 2014-02-20 18:59:53.750 051 12544.23 91.38 54763.82 88888.00 2014-02-20 18:59:53.875 051 12544.17 91.40 54763.82 88888.00 2014-02-20 18:59:54.000 051 12544.08 91.40 54763.82 88888.00 2014-02-20 18:59:54.125 051 12544.02 91.42 54763.85 88888.00 2014-02-20 18:59:54.250 051 12543.90 91.35 54763.85 88888.00 2014-02-20 18:59:54.375 051 12543.92 91.38 54763.82 88888.00 2014-02-20 18:59:54.500 051 12543.98 91.40 54763.85 88888.00 2014-02-20 18:59:54.625 051 12544.00 91.42 54763.82 88888.00 2014-02-20 18:59:54.750 051 12543.95 91.42 54763.82 88888.00 2014-02-20 18:59:54.875 051 12543.90 91.42 54763.85 88888.00 2014-02-20 18:59:55.000 051 12543.88 91.42 54763.85 88888.00 2014-02-20 18:59:55.125 051 12543.90 91.45 54763.88 88888.00 2014-02-20 18:59:55.250 051 12543.85 91.42 54763.88 88888.00 2014-02-20 18:59:55.375 051 12543.88 91.47 54763.90 88888.00 2014-02-20 18:59:55.500 051 12543.85 91.47 54763.88 88888.00 2014-02-20 18:59:55.625 051 12543.83 91.47 54763.85 88888.00 2014-02-20 18:59:55.750 051 12543.88 91.50 54763.85 88888.00 2014-02-20 18:59:55.875 051 12543.85 91.50 54763.85 88888.00 2014-02-20 18:59:56.000 051 12543.85 91.53 54763.82 88888.00 2014-02-20 18:59:56.125 051 12543.80 91.50 54763.85 88888.00 2014-02-20 18:59:56.250 051 12543.73 91.53 54763.88 88888.00 2014-02-20 18:59:56.375 051 12543.75 91.55 54763.88 88888.00 2014-02-20 18:59:56.500 051 12543.73 91.55 54763.88 88888.00 2014-02-20 18:59:56.625 051 12543.62 91.60 54763.85 88888.00 2014-02-20 18:59:56.750 051 12543.58 91.60 54763.85 88888.00 2014-02-20 18:59:56.875 051 12543.60 91.58 54763.85 88888.00 2014-02-20 18:59:57.000 051 12543.58 91.58 54763.85 88888.00 2014-02-20 18:59:57.125 051 12543.52 91.60 54763.85 88888.00 2014-02-20 18:59:57.250 051 12543.48 91.60 54763.82 88888.00 2014-02-20 18:59:57.375 051 12543.52 91.60 54763.85 88888.00 2014-02-20 18:59:57.500 051 12543.55 91.60 54763.88 88888.00 2014-02-20 18:59:57.625 051 12543.50 91.62 54763.88 88888.00 2014-02-20 18:59:57.750 051 12543.45 91.60 54763.88 88888.00 2014-02-20 18:59:57.875 051 12543.45 91.60 54763.88 88888.00 2014-02-20 18:59:58.000 051 12543.48 91.60 54763.82 88888.00 2014-02-20 18:59:58.125 051 12543.50 91.62 54763.85 88888.00 2014-02-20 18:59:58.250 051 12543.38 91.60 54763.82 88888.00 2014-02-20 18:59:58.375 051 12543.40 91.62 54763.82 88888.00 2014-02-20 18:59:58.500 051 12543.45 91.65 54763.85 88888.00 2014-02-20 18:59:58.625 051 12543.42 91.62 54763.85 88888.00 2014-02-20 18:59:58.750 051 12543.45 91.65 54763.82 88888.00 2014-02-20 18:59:58.875 051 12543.42 91.62 54763.82 88888.00 2014-02-20 18:59:59.000 051 12543.38 91.62 54763.82 88888.00 2014-02-20 18:59:59.125 051 12543.35 91.65 54763.82 88888.00 2014-02-20 18:59:59.250 051 12543.27 91.62 54763.82 88888.00 2014-02-20 18:59:59.375 051 12543.33 91.65 54763.82 88888.00 2014-02-20 18:59:59.500 051 12543.27 91.65 54763.80 88888.00 2014-02-20 18:59:59.625 051 12543.30 91.65 54763.78 88888.00 2014-02-20 18:59:59.750 051 12543.33 91.65 54763.78 88888.00 2014-02-20 18:59:59.875 051 12543.33 91.65 54763.80 88888.00 2014-02-20 19:00:00.000 051 12543.33 91.65 54763.80 88888.00 2014-02-20 19:00:00.125 051 12543.35 91.67 54763.82 88888.00 2014-02-20 19:00:00.250 051 12543.33 91.70 54763.82 88888.00 2014-02-20 19:00:00.375 051 12543.33 91.75 54763.80 88888.00 2014-02-20 19:00:00.500 051 12543.35 91.72 54763.80 88888.00 2014-02-20 19:00:00.625 051 12543.30 91.70 54763.80 88888.00 2014-02-20 19:00:00.750 051 12543.33 91.70 54763.82 88888.00 2014-02-20 19:00:00.875 051 12543.33 91.72 54763.80 88888.00 2014-02-20 19:00:01.000 051 12543.30 91.70 54763.78 88888.00 2014-02-20 19:00:01.125 051 12543.33 91.70 54763.78 88888.00 2014-02-20 19:00:01.250 051 12543.35 91.70 54763.82 88888.00 2014-02-20 19:00:01.375 051 12543.35 91.70 54763.78 88888.00 2014-02-20 19:00:01.500 051 12543.30 91.72 54763.78 88888.00 2014-02-20 19:00:01.625 051 12543.27 91.72 54763.75 88888.00 2014-02-20 19:00:01.750 051 12543.20 91.72 54763.75 88888.00 2014-02-20 19:00:01.875 051 12543.20 91.72 54763.75 88888.00 2014-02-20 19:00:02.000 051 12543.23 91.75 54763.75 88888.00 2014-02-20 19:00:02.125 051 12543.23 91.75 54763.78 88888.00 2014-02-20 19:00:02.250 051 12543.17 91.72 54763.78 88888.00 2014-02-20 19:00:02.375 051 12543.23 91.72 54763.75 88888.00 2014-02-20 19:00:02.500 051 12543.20 91.75 54763.72 88888.00 2014-02-20 19:00:02.625 051 12543.20 91.78 54763.75 88888.00 2014-02-20 19:00:02.750 051 12543.15 91.78 54763.75 88888.00 2014-02-20 19:00:02.875 051 12543.12 91.72 54763.75 88888.00 2014-02-20 19:00:03.000 051 12543.15 91.70 54763.72 88888.00 2014-02-20 19:00:03.125 051 12543.15 91.70 54763.72 88888.00 2014-02-20 19:00:03.250 051 12543.10 91.67 54763.68 88888.00 2014-02-20 19:00:03.375 051 12543.15 91.72 54763.72 88888.00 2014-02-20 19:00:03.500 051 12543.20 91.78 54763.78 88888.00 2014-02-20 19:00:03.625 051 12543.20 91.78 54763.78 88888.00 2014-02-20 19:00:03.750 051 12543.23 91.75 54763.72 88888.00 2014-02-20 19:00:03.875 051 12543.17 91.72 54763.70 88888.00 2014-02-20 19:00:04.000 051 12543.17 91.72 54763.68 88888.00 2014-02-20 19:00:04.125 051 12543.17 91.72 54763.70 88888.00 2014-02-20 19:00:04.250 051 12543.12 91.67 54763.68 88888.00 2014-02-20 19:00:04.375 051 12543.08 91.67 54763.68 88888.00 2014-02-20 19:00:04.500 051 12543.08 91.67 54763.68 88888.00 2014-02-20 19:00:04.625 051 12543.10 91.67 54763.68 88888.00 2014-02-20 19:00:04.750 051 12543.12 91.72 54763.70 88888.00 2014-02-20 19:00:04.875 051 12543.15 91.72 54763.68 88888.00 2014-02-20 19:00:05.000 051 12543.17 91.75 54763.65 88888.00 2014-02-20 19:00:05.125 051 12543.17 91.72 54763.68 88888.00 2014-02-20 19:00:05.250 051 12543.12 91.67 54763.70 88888.00 2014-02-20 19:00:05.375 051 12543.15 91.67 54763.68 88888.00 2014-02-20 19:00:05.500 051 12543.17 91.70 54763.65 88888.00 2014-02-20 19:00:05.625 051 12543.17 91.72 54763.68 88888.00 2014-02-20 19:00:05.750 051 12543.17 91.72 54763.65 88888.00 2014-02-20 19:00:05.875 051 12543.15 91.72 54763.65 88888.00 2014-02-20 19:00:06.000 051 12543.10 91.72 54763.62 88888.00 2014-02-20 19:00:06.125 051 12543.08 91.70 54763.62 88888.00 2014-02-20 19:00:06.250 051 12543.05 91.67 54763.65 88888.00 2014-02-20 19:00:06.375 051 12543.08 91.70 54763.62 88888.00 2014-02-20 19:00:06.500 051 12543.10 91.70 54763.65 88888.00 2014-02-20 19:00:06.625 051 12543.05 91.70 54763.65 88888.00 2014-02-20 19:00:06.750 051 12542.98 91.70 54763.65 88888.00 2014-02-20 19:00:06.875 051 12543.05 91.72 54763.65 88888.00 2014-02-20 19:00:07.000 051 12543.15 91.67 54763.62 88888.00 2014-02-20 19:00:07.125 051 12543.15 91.65 54763.62 88888.00 2014-02-20 19:00:07.250 051 12543.10 91.67 54763.62 88888.00 2014-02-20 19:00:07.375 051 12543.12 91.70 54763.62 88888.00 2014-02-20 19:00:07.500 051 12543.12 91.67 54763.60 88888.00 2014-02-20 19:00:07.625 051 12543.12 91.67 54763.60 88888.00 2014-02-20 19:00:07.750 051 12543.12 91.70 54763.62 88888.00 2014-02-20 19:00:07.875 051 12543.17 91.70 54763.65 88888.00 2014-02-20 19:00:08.000 051 12543.10 91.65 54763.60 88888.00 2014-02-20 19:00:08.125 051 12543.12 91.62 54763.60 88888.00 2014-02-20 19:00:08.250 051 12543.10 91.62 54763.57 88888.00 2014-02-20 19:00:08.375 051 12543.12 91.70 54763.57 88888.00 2014-02-20 19:00:08.500 051 12543.17 91.72 54763.60 88888.00 2014-02-20 19:00:08.625 051 12543.15 91.70 54763.60 88888.00 2014-02-20 19:00:08.750 051 12543.15 91.70 54763.60 88888.00 2014-02-20 19:00:08.875 051 12543.15 91.75 54763.57 88888.00 2014-02-20 19:00:09.000 051 12543.17 91.70 54763.55 88888.00 2014-02-20 19:00:09.125 051 12543.10 91.67 54763.57 88888.00 2014-02-20 19:00:09.250 051 12543.05 91.67 54763.60 88888.00 2014-02-20 19:00:09.375 051 12543.10 91.72 54763.57 88888.00 2014-02-20 19:00:09.500 051 12543.15 91.75 54763.60 88888.00 2014-02-20 19:00:09.625 051 12543.15 91.75 54763.60 88888.00 2014-02-20 19:00:09.750 051 12543.17 91.72 54763.60 88888.00 2014-02-20 19:00:09.875 051 12543.15 91.72 54763.55 88888.00 2014-02-20 19:00:10.000 051 12543.10 91.70 54763.55 88888.00 2014-02-20 19:00:10.125 051 12543.05 91.67 54763.60 88888.00 2014-02-20 19:00:10.250 051 12543.00 91.65 54763.57 88888.00 2014-02-20 19:00:10.375 051 12543.12 91.67 54763.57 88888.00 2014-02-20 19:00:10.500 051 12543.17 91.67 54763.55 88888.00 2014-02-20 19:00:10.625 051 12543.15 91.75 54763.57 88888.00 2014-02-20 19:00:10.750 051 12543.15 91.70 54763.55 88888.00 2014-02-20 19:00:10.875 051 12543.20 91.70 54763.55 88888.00 2014-02-20 19:00:11.000 051 12543.15 91.67 54763.55 88888.00 2014-02-20 19:00:11.125 051 12543.12 91.67 54763.53 88888.00 2014-02-20 19:00:11.250 051 12543.10 91.70 54763.55 88888.00 2014-02-20 19:00:11.375 051 12543.15 91.70 54763.55 88888.00 2014-02-20 19:00:11.500 051 12543.10 91.70 54763.53 88888.00 2014-02-20 19:00:11.625 051 12543.12 91.70 54763.53 88888.00 2014-02-20 19:00:11.750 051 12543.15 91.70 54763.53 88888.00 2014-02-20 19:00:11.875 051 12543.12 91.67 54763.53 88888.00 2014-02-20 19:00:12.000 051 12543.12 91.70 54763.53 88888.00 2014-02-20 19:00:12.125 051 12543.02 91.67 54763.53 88888.00 2014-02-20 19:00:12.250 051 12542.98 91.67 54763.53 88888.00 2014-02-20 19:00:12.375 051 12542.98 91.62 54763.50 88888.00 2014-02-20 19:00:12.500 051 12543.00 91.62 54763.53 88888.00 2014-02-20 19:00:12.625 051 12543.02 91.65 54763.50 88888.00 2014-02-20 19:00:12.750 051 12543.08 91.70 54763.53 88888.00 2014-02-20 19:00:12.875 051 12543.05 91.70 54763.50 88888.00 2014-02-20 19:00:13.000 051 12543.00 91.67 54763.45 88888.00 2014-02-20 19:00:13.125 051 12542.98 91.70 54763.50 88888.00 2014-02-20 19:00:13.250 051 12543.02 91.67 54763.50 88888.00 2014-02-20 19:00:13.375 051 12543.10 91.70 54763.50 88888.00 2014-02-20 19:00:13.500 051 12543.08 91.70 54763.47 88888.00 2014-02-20 19:00:13.625 051 12542.98 91.70 54763.50 88888.00 2014-02-20 19:00:13.750 051 12542.98 91.70 54763.50 88888.00 2014-02-20 19:00:13.875 051 12543.05 91.67 54763.50 88888.00 2014-02-20 19:00:14.000 051 12543.10 91.70 54763.47 88888.00 2014-02-20 19:00:14.125 051 12543.12 91.75 54763.47 88888.00 2014-02-20 19:00:14.250 051 12543.10 91.75 54763.45 88888.00 2014-02-20 19:00:14.375 051 12543.08 91.75 54763.45 88888.00 2014-02-20 19:00:14.500 051 12543.10 91.75 54763.45 88888.00 2014-02-20 19:00:14.625 051 12543.12 91.75 54763.45 88888.00 2014-02-20 19:00:14.750 051 12543.08 91.75 54763.45 88888.00 2014-02-20 19:00:14.875 051 12543.05 91.78 54763.47 88888.00 2014-02-20 19:00:15.000 051 12543.00 91.78 54763.50 88888.00 2014-02-20 19:00:15.125 051 12542.95 91.78 54763.47 88888.00 2014-02-20 19:00:15.250 051 12542.90 91.75 54763.43 88888.00 2014-02-20 19:00:15.375 051 12543.05 91.80 54763.40 88888.00 2014-02-20 19:00:15.500 051 12543.12 91.80 54763.45 88888.00 2014-02-20 19:00:15.625 051 12543.10 91.80 54763.45 88888.00 2014-02-20 19:00:15.750 051 12543.08 91.80 54763.43 88888.00 2014-02-20 19:00:15.875 051 12543.08 91.75 54763.43 88888.00 2014-02-20 19:00:16.000 051 12543.02 91.78 54763.43 88888.00 2014-02-20 19:00:16.125 051 12543.02 91.78 54763.45 88888.00 2014-02-20 19:00:16.250 051 12543.00 91.78 54763.45 88888.00 2014-02-20 19:00:16.375 051 12543.05 91.83 54763.43 88888.00 2014-02-20 19:00:16.500 051 12543.05 91.83 54763.43 88888.00 2014-02-20 19:00:16.625 051 12543.05 91.85 54763.43 88888.00 2014-02-20 19:00:16.750 051 12543.02 91.83 54763.43 88888.00 2014-02-20 19:00:16.875 051 12543.02 91.83 54763.40 88888.00 2014-02-20 19:00:17.000 051 12543.05 91.83 54763.38 88888.00 2014-02-20 19:00:17.125 051 12543.08 91.83 54763.40 88888.00 2014-02-20 19:00:17.250 051 12543.05 91.80 54763.40 88888.00 2014-02-20 19:00:17.375 051 12543.05 91.80 54763.38 88888.00 2014-02-20 19:00:17.500 051 12543.00 91.83 54763.38 88888.00 2014-02-20 19:00:17.625 051 12542.98 91.85 54763.40 88888.00 2014-02-20 19:00:17.750 051 12542.98 91.83 54763.43 88888.00 2014-02-20 19:00:17.875 051 12542.95 91.85 54763.43 88888.00 2014-02-20 19:00:18.000 051 12542.92 91.83 54763.43 88888.00 2014-02-20 19:00:18.125 051 12542.92 91.83 54763.40 88888.00 2014-02-20 19:00:18.250 051 12542.85 91.83 54763.40 88888.00 2014-02-20 19:00:18.375 051 12542.90 91.85 54763.38 88888.00 2014-02-20 19:00:18.500 051 12542.90 91.85 54763.38 88888.00 2014-02-20 19:00:18.625 051 12542.90 91.85 54763.40 88888.00 2014-02-20 19:00:18.750 051 12542.85 91.88 54763.43 88888.00 2014-02-20 19:00:18.875 051 12542.85 91.90 54763.43 88888.00 2014-02-20 19:00:19.000 051 12542.85 91.88 54763.40 88888.00 2014-02-20 19:00:19.125 051 12542.83 91.88 54763.40 88888.00 2014-02-20 19:00:19.250 051 12542.80 91.83 54763.40 88888.00 2014-02-20 19:00:19.375 051 12542.88 91.88 54763.40 88888.00 2014-02-20 19:00:19.500 051 12542.85 91.90 54763.40 88888.00 2014-02-20 19:00:19.625 051 12542.88 91.83 54763.40 88888.00 2014-02-20 19:00:19.750 051 12542.92 91.85 54763.40 88888.00 2014-02-20 19:00:19.875 051 12542.98 91.88 54763.40 88888.00 2014-02-20 19:00:20.000 051 12542.95 91.88 54763.35 88888.00 2014-02-20 19:00:20.125 051 12542.95 91.90 54763.35 88888.00 2014-02-20 19:00:20.250 051 12542.88 91.85 54763.35 88888.00 2014-02-20 19:00:20.375 051 12542.90 91.83 54763.32 88888.00 2014-02-20 19:00:20.500 051 12542.88 91.83 54763.35 88888.00 2014-02-20 19:00:20.625 051 12542.92 91.83 54763.32 88888.00 2014-02-20 19:00:20.750 051 12542.95 91.80 54763.32 88888.00 2014-02-20 19:00:20.875 051 12542.92 91.83 54763.32 88888.00 2014-02-20 19:00:21.000 051 12542.90 91.83 54763.32 88888.00 2014-02-20 19:00:21.125 051 12542.83 91.83 54763.32 88888.00 2014-02-20 19:00:21.250 051 12542.83 91.85 54763.35 88888.00 2014-02-20 19:00:21.375 051 12542.90 91.85 54763.35 88888.00 2014-02-20 19:00:21.500 051 12542.85 91.83 54763.38 88888.00 2014-02-20 19:00:21.625 051 12542.85 91.83 54763.38 88888.00 2014-02-20 19:00:21.750 051 12542.90 91.78 54763.35 88888.00 2014-02-20 19:00:21.875 051 12542.85 91.78 54763.35 88888.00 2014-02-20 19:00:22.000 051 12542.80 91.80 54763.35 88888.00 2014-02-20 19:00:22.125 051 12542.85 91.83 54763.38 88888.00 2014-02-20 19:00:22.250 051 12542.83 91.80 54763.35 88888.00 2014-02-20 19:00:22.375 051 12542.80 91.78 54763.35 88888.00 2014-02-20 19:00:22.500 051 12542.77 91.78 54763.38 88888.00 2014-02-20 19:00:22.625 051 12542.77 91.83 54763.38 88888.00 2014-02-20 19:00:22.750 051 12542.80 91.83 54763.38 88888.00 2014-02-20 19:00:22.875 051 12542.73 91.80 54763.35 88888.00 2014-02-20 19:00:23.000 051 12542.65 91.78 54763.32 88888.00 2014-02-20 19:00:23.125 051 12542.67 91.78 54763.35 88888.00 2014-02-20 19:00:23.250 051 12542.70 91.75 54763.35 88888.00 2014-02-20 19:00:23.375 051 12542.75 91.75 54763.38 88888.00 2014-02-20 19:00:23.500 051 12542.65 91.78 54763.35 88888.00 2014-02-20 19:00:23.625 051 12542.62 91.80 54763.35 88888.00 2014-02-20 19:00:23.750 051 12542.65 91.78 54763.38 88888.00 2014-02-20 19:00:23.875 051 12542.62 91.78 54763.35 88888.00 2014-02-20 19:00:24.000 051 12542.65 91.78 54763.35 88888.00 2014-02-20 19:00:24.125 051 12542.65 91.80 54763.38 88888.00 2014-02-20 19:00:24.250 051 12542.60 91.78 54763.38 88888.00 2014-02-20 19:00:24.375 051 12542.62 91.78 54763.35 88888.00 2014-02-20 19:00:24.500 051 12542.58 91.75 54763.35 88888.00 2014-02-20 19:00:24.625 051 12542.58 91.78 54763.35 88888.00 2014-02-20 19:00:24.750 051 12542.55 91.72 54763.35 88888.00 2014-02-20 19:00:24.875 051 12542.55 91.75 54763.35 88888.00 2014-02-20 19:00:25.000 051 12542.55 91.78 54763.32 88888.00 2014-02-20 19:00:25.125 051 12542.52 91.78 54763.32 88888.00 2014-02-20 19:00:25.250 051 12542.45 91.78 54763.32 88888.00 2014-02-20 19:00:25.375 051 12542.50 91.78 54763.32 88888.00 2014-02-20 19:00:25.500 051 12542.42 91.80 54763.32 88888.00 2014-02-20 19:00:25.625 051 12542.38 91.78 54763.32 88888.00 2014-02-20 19:00:25.750 051 12542.40 91.75 54763.32 88888.00 2014-02-20 19:00:25.875 051 12542.38 91.78 54763.32 88888.00 2014-02-20 19:00:26.000 051 12542.35 91.80 54763.32 88888.00 2014-02-20 19:00:26.125 051 12542.35 91.80 54763.30 88888.00 2014-02-20 19:00:26.250 051 12542.33 91.78 54763.32 88888.00 2014-02-20 19:00:26.375 051 12542.35 91.80 54763.32 88888.00 2014-02-20 19:00:26.500 051 12542.30 91.83 54763.30 88888.00 2014-02-20 19:00:26.625 051 12542.25 91.80 54763.30 88888.00 2014-02-20 19:00:26.750 051 12542.23 91.80 54763.30 88888.00 2014-02-20 19:00:26.875 051 12542.17 91.80 54763.32 88888.00 2014-02-20 19:00:27.000 051 12542.17 91.83 54763.32 88888.00 2014-02-20 19:00:27.125 051 12542.20 91.83 54763.32 88888.00 2014-02-20 19:00:27.250 051 12542.17 91.80 54763.35 88888.00 2014-02-20 19:00:27.375 051 12542.15 91.80 54763.32 88888.00 2014-02-20 19:00:27.500 051 12542.10 91.80 54763.32 88888.00 2014-02-20 19:00:27.625 051 12542.15 91.80 54763.32 88888.00 2014-02-20 19:00:27.750 051 12542.17 91.83 54763.32 88888.00 2014-02-20 19:00:27.875 051 12542.17 91.83 54763.32 88888.00 2014-02-20 19:00:28.000 051 12542.15 91.83 54763.32 88888.00 2014-02-20 19:00:28.125 051 12542.20 91.80 54763.30 88888.00 2014-02-20 19:00:28.250 051 12542.17 91.78 54763.30 88888.00 2014-02-20 19:00:28.375 051 12542.10 91.80 54763.30 88888.00 2014-02-20 19:00:28.500 051 12542.05 91.85 54763.32 88888.00 2014-02-20 19:00:28.625 051 12542.05 91.83 54763.30 88888.00 2014-02-20 19:00:28.750 051 12542.15 91.83 54763.28 88888.00 2014-02-20 19:00:28.875 051 12542.15 91.78 54763.28 88888.00 2014-02-20 19:00:29.000 051 12542.05 91.78 54763.28 88888.00 2014-02-20 19:00:29.125 051 12542.08 91.80 54763.30 88888.00 2014-02-20 19:00:29.250 051 12542.05 91.78 54763.30 88888.00 2014-02-20 19:00:29.375 051 12542.08 91.80 54763.32 88888.00 2014-02-20 19:00:29.500 051 12542.02 91.80 54763.30 88888.00 2014-02-20 19:00:29.625 051 12542.02 91.78 54763.30 88888.00 2014-02-20 19:00:29.750 051 12542.02 91.75 54763.28 88888.00 2014-02-20 19:00:29.875 051 12542.08 91.75 54763.28 88888.00 2014-02-20 19:00:30.000 051 12542.05 91.75 54763.25 88888.00 2014-02-20 19:00:30.125 051 12541.90 91.70 54763.25 88888.00 2014-02-20 19:00:30.250 051 12541.90 91.70 54763.25 88888.00 2014-02-20 19:00:30.375 051 12541.95 91.72 54763.28 88888.00 2014-02-20 19:00:30.500 051 12541.98 91.72 54763.28 88888.00 2014-02-20 19:00:30.625 051 12541.95 91.72 54763.28 88888.00 2014-02-20 19:00:30.750 051 12541.92 91.70 54763.28 88888.00 2014-02-20 19:00:30.875 051 12541.90 91.72 54763.28 88888.00 2014-02-20 19:00:31.000 051 12541.90 91.75 54763.25 88888.00 2014-02-20 19:00:31.125 051 12541.95 91.78 54763.25 88888.00 2014-02-20 19:00:31.250 051 12541.90 91.75 54763.30 88888.00 2014-02-20 19:00:31.375 051 12541.90 91.80 54763.28 88888.00 2014-02-20 19:00:31.500 051 12541.85 91.78 54763.25 88888.00 2014-02-20 19:00:31.625 051 12541.83 91.78 54763.25 88888.00 2014-02-20 19:00:31.750 051 12541.80 91.80 54763.22 88888.00 2014-02-20 19:00:31.875 051 12541.80 91.78 54763.25 88888.00 2014-02-20 19:00:32.000 051 12541.75 91.75 54763.22 88888.00 2014-02-20 19:00:32.125 051 12541.77 91.75 54763.22 88888.00 2014-02-20 19:00:32.250 051 12541.73 91.75 54763.22 88888.00 2014-02-20 19:00:32.375 051 12541.67 91.72 54763.20 88888.00 2014-02-20 19:00:32.500 051 12541.67 91.72 54763.22 88888.00 2014-02-20 19:00:32.625 051 12541.75 91.75 54763.25 88888.00 2014-02-20 19:00:32.750 051 12541.73 91.78 54763.22 88888.00 2014-02-20 19:00:32.875 051 12541.70 91.75 54763.25 88888.00 2014-02-20 19:00:33.000 051 12541.67 91.75 54763.25 88888.00 2014-02-20 19:00:33.125 051 12541.62 91.75 54763.25 88888.00 2014-02-20 19:00:33.250 051 12541.60 91.72 54763.20 88888.00 2014-02-20 19:00:33.375 051 12541.73 91.75 54763.22 88888.00 2014-02-20 19:00:33.500 051 12541.73 91.72 54763.22 88888.00 2014-02-20 19:00:33.625 051 12541.62 91.70 54763.22 88888.00 2014-02-20 19:00:33.750 051 12541.62 91.78 54763.22 88888.00 2014-02-20 19:00:33.875 051 12541.67 91.75 54763.22 88888.00 2014-02-20 19:00:34.000 051 12541.70 91.75 54763.22 88888.00 2014-02-20 19:00:34.125 051 12541.62 91.70 54763.20 88888.00 2014-02-20 19:00:34.250 051 12541.58 91.72 54763.22 88888.00 2014-02-20 19:00:34.375 051 12541.62 91.78 54763.25 88888.00 2014-02-20 19:00:34.500 051 12541.65 91.78 54763.22 88888.00 2014-02-20 19:00:34.625 051 12541.60 91.78 54763.22 88888.00 2014-02-20 19:00:34.750 051 12541.62 91.75 54763.25 88888.00 2014-02-20 19:00:34.875 051 12541.65 91.72 54763.22 88888.00 2014-02-20 19:00:35.000 051 12541.70 91.75 54763.20 88888.00 2014-02-20 19:00:35.125 051 12541.73 91.75 54763.20 88888.00 2014-02-20 19:00:35.250 051 12541.67 91.75 54763.20 88888.00 2014-02-20 19:00:35.375 051 12541.65 91.78 54763.18 88888.00 2014-02-20 19:00:35.500 051 12541.60 91.78 54763.18 88888.00 2014-02-20 19:00:35.625 051 12541.60 91.75 54763.18 88888.00 2014-02-20 19:00:35.750 051 12541.65 91.75 54763.20 88888.00 2014-02-20 19:00:35.875 051 12541.60 91.78 54763.20 88888.00 2014-02-20 19:00:36.000 051 12541.58 91.80 54763.18 88888.00 2014-02-20 19:00:36.125 051 12541.55 91.78 54763.15 88888.00 2014-02-20 19:00:36.250 051 12541.52 91.78 54763.20 88888.00 2014-02-20 19:00:36.375 051 12541.62 91.80 54763.22 88888.00 2014-02-20 19:00:36.500 051 12541.65 91.85 54763.22 88888.00 2014-02-20 19:00:36.625 051 12541.60 91.83 54763.18 88888.00 2014-02-20 19:00:36.750 051 12541.60 91.83 54763.15 88888.00 2014-02-20 19:00:36.875 051 12541.58 91.83 54763.18 88888.00 2014-02-20 19:00:37.000 051 12541.60 91.85 54763.18 88888.00 2014-02-20 19:00:37.125 051 12541.55 91.85 54763.18 88888.00 2014-02-20 19:00:37.250 051 12541.52 91.85 54763.18 88888.00 2014-02-20 19:00:37.375 051 12541.60 91.88 54763.18 88888.00 2014-02-20 19:00:37.500 051 12541.55 91.88 54763.18 88888.00 2014-02-20 19:00:37.625 051 12541.55 91.88 54763.18 88888.00 2014-02-20 19:00:37.750 051 12541.58 91.90 54763.15 88888.00 2014-02-20 19:00:37.875 051 12541.60 91.90 54763.18 88888.00 2014-02-20 19:00:38.000 051 12541.60 91.90 54763.15 88888.00 2014-02-20 19:00:38.125 051 12541.52 91.90 54763.15 88888.00 2014-02-20 19:00:38.250 051 12541.48 91.88 54763.12 88888.00 2014-02-20 19:00:38.375 051 12541.60 91.90 54763.15 88888.00 2014-02-20 19:00:38.500 051 12541.55 91.90 54763.15 88888.00 2014-02-20 19:00:38.625 051 12541.52 91.92 54763.10 88888.00 2014-02-20 19:00:38.750 051 12541.48 91.92 54763.07 88888.00 2014-02-20 19:00:38.875 051 12541.58 91.95 54763.10 88888.00 2014-02-20 19:00:39.000 051 12541.58 91.95 54763.10 88888.00 2014-02-20 19:00:39.125 051 12541.45 91.95 54763.10 88888.00 2014-02-20 19:00:39.250 051 12541.35 91.97 54763.12 88888.00 2014-02-20 19:00:39.375 051 12541.45 91.97 54763.12 88888.00 2014-02-20 19:00:39.500 051 12541.50 91.97 54763.07 88888.00 2014-02-20 19:00:39.625 051 12541.48 91.97 54763.05 88888.00 2014-02-20 19:00:39.750 051 12541.42 92.00 54763.07 88888.00 2014-02-20 19:00:39.875 051 12541.42 92.03 54763.05 88888.00 2014-02-20 19:00:40.000 051 12541.42 92.03 54763.05 88888.00 2014-02-20 19:00:40.125 051 12541.42 92.03 54763.05 88888.00 2014-02-20 19:00:40.250 051 12541.42 92.00 54763.03 88888.00 2014-02-20 19:00:40.375 051 12541.45 92.00 54763.00 88888.00 2014-02-20 19:00:40.500 051 12541.48 92.05 54763.03 88888.00 2014-02-20 19:00:40.625 051 12541.52 92.05 54763.00 88888.00 2014-02-20 19:00:40.750 051 12541.45 92.08 54763.03 88888.00 2014-02-20 19:00:40.875 051 12541.48 92.08 54763.03 88888.00 2014-02-20 19:00:41.000 051 12541.50 92.08 54763.03 88888.00 2014-02-20 19:00:41.125 051 12541.48 92.08 54763.07 88888.00 2014-02-20 19:00:41.250 051 12541.48 92.08 54763.07 88888.00 2014-02-20 19:00:41.375 051 12541.52 92.08 54763.05 88888.00 2014-02-20 19:00:41.500 051 12541.55 92.10 54763.03 88888.00 2014-02-20 19:00:41.625 051 12541.58 92.15 54763.03 88888.00 2014-02-20 19:00:41.750 051 12541.58 92.15 54763.00 88888.00 2014-02-20 19:00:41.875 051 12541.52 92.08 54763.00 88888.00 2014-02-20 19:00:42.000 051 12541.50 92.10 54762.97 88888.00 2014-02-20 19:00:42.125 051 12541.50 92.12 54762.97 88888.00 2014-02-20 19:00:42.250 051 12541.48 92.15 54763.00 88888.00 2014-02-20 19:00:42.375 051 12541.50 92.17 54762.95 88888.00 2014-02-20 19:00:42.500 051 12541.50 92.15 54762.95 88888.00 2014-02-20 19:00:42.625 051 12541.48 92.15 54762.93 88888.00 2014-02-20 19:00:42.750 051 12541.55 92.20 54762.95 88888.00 2014-02-20 19:00:42.875 051 12541.52 92.20 54762.95 88888.00 2014-02-20 19:00:43.000 051 12541.60 92.20 54762.90 88888.00 2014-02-20 19:00:43.125 051 12541.67 92.22 54762.93 88888.00 2014-02-20 19:00:43.250 051 12541.60 92.20 54762.93 88888.00 2014-02-20 19:00:43.375 051 12541.55 92.22 54762.93 88888.00 2014-02-20 19:00:43.500 051 12541.60 92.25 54762.93 88888.00 2014-02-20 19:00:43.625 051 12541.60 92.30 54762.90 88888.00 2014-02-20 19:00:43.750 051 12541.60 92.30 54762.88 88888.00 2014-02-20 19:00:43.875 051 12541.65 92.30 54762.90 88888.00 2014-02-20 19:00:44.000 051 12541.67 92.30 54762.90 88888.00 2014-02-20 19:00:44.125 051 12541.67 92.33 54762.88 88888.00 2014-02-20 19:00:44.250 051 12541.70 92.33 54762.88 88888.00 2014-02-20 19:00:44.375 051 12541.75 92.35 54762.85 88888.00 2014-02-20 19:00:44.500 051 12541.73 92.35 54762.82 88888.00 2014-02-20 19:00:44.625 051 12541.70 92.35 54762.82 88888.00 2014-02-20 19:00:44.750 051 12541.65 92.35 54762.80 88888.00 2014-02-20 19:00:44.875 051 12541.73 92.40 54762.82 88888.00 2014-02-20 19:00:45.000 051 12541.80 92.38 54762.80 88888.00 2014-02-20 19:00:45.125 051 12541.75 92.38 54762.80 88888.00 2014-02-20 19:00:45.250 051 12541.77 92.42 54762.80 88888.00 2014-02-20 19:00:45.375 051 12541.83 92.47 54762.80 88888.00 2014-02-20 19:00:45.500 051 12541.83 92.45 54762.78 88888.00 2014-02-20 19:00:45.625 051 12541.83 92.50 54762.80 88888.00 2014-02-20 19:00:45.750 051 12541.80 92.47 54762.80 88888.00 2014-02-20 19:00:45.875 051 12541.80 92.47 54762.78 88888.00 2014-02-20 19:00:46.000 051 12541.88 92.53 54762.80 88888.00 2014-02-20 19:00:46.125 051 12541.90 92.58 54762.80 88888.00 2014-02-20 19:00:46.250 051 12541.77 92.58 54762.78 88888.00 2014-02-20 19:00:46.375 051 12541.77 92.55 54762.75 88888.00 2014-02-20 19:00:46.500 051 12541.83 92.53 54762.78 88888.00 2014-02-20 19:00:46.625 051 12541.85 92.55 54762.72 88888.00 2014-02-20 19:00:46.750 051 12541.88 92.58 54762.70 88888.00 2014-02-20 19:00:46.875 051 12541.85 92.62 54762.72 88888.00 2014-02-20 19:00:47.000 051 12541.88 92.62 54762.68 88888.00 2014-02-20 19:00:47.125 051 12541.90 92.62 54762.70 88888.00 2014-02-20 19:00:47.250 051 12541.90 92.65 54762.70 88888.00 2014-02-20 19:00:47.375 051 12541.92 92.62 54762.70 88888.00 2014-02-20 19:00:47.500 051 12541.88 92.65 54762.70 88888.00 2014-02-20 19:00:47.625 051 12541.88 92.65 54762.70 88888.00 2014-02-20 19:00:47.750 051 12541.90 92.70 54762.70 88888.00 2014-02-20 19:00:47.875 051 12541.90 92.72 54762.70 88888.00 2014-02-20 19:00:48.000 051 12541.90 92.75 54762.70 88888.00 2014-02-20 19:00:48.125 051 12541.88 92.75 54762.68 88888.00 2014-02-20 19:00:48.250 051 12541.85 92.72 54762.70 88888.00 2014-02-20 19:00:48.375 051 12541.92 92.75 54762.65 88888.00 2014-02-20 19:00:48.500 051 12541.88 92.75 54762.65 88888.00 2014-02-20 19:00:48.625 051 12541.80 92.80 54762.68 88888.00 2014-02-20 19:00:48.750 051 12541.77 92.83 54762.65 88888.00 2014-02-20 19:00:48.875 051 12541.80 92.83 54762.70 88888.00 2014-02-20 19:00:49.000 051 12541.85 92.88 54762.68 88888.00 2014-02-20 19:00:49.125 051 12541.83 92.90 54762.70 88888.00 2014-02-20 19:00:49.250 051 12541.77 92.90 54762.68 88888.00 2014-02-20 19:00:49.375 051 12541.85 92.92 54762.68 88888.00 2014-02-20 19:00:49.500 051 12541.85 92.95 54762.65 88888.00 2014-02-20 19:00:49.625 051 12541.83 92.97 54762.68 88888.00 2014-02-20 19:00:49.750 051 12541.85 92.95 54762.62 88888.00 2014-02-20 19:00:49.875 051 12541.90 92.95 54762.65 88888.00 2014-02-20 19:00:50.000 051 12541.90 92.97 54762.65 88888.00 2014-02-20 19:00:50.125 051 12541.92 92.95 54762.62 88888.00 2014-02-20 19:00:50.250 051 12541.92 92.95 54762.65 88888.00 2014-02-20 19:00:50.375 051 12541.95 92.97 54762.65 88888.00 2014-02-20 19:00:50.500 051 12541.85 93.00 54762.68 88888.00 2014-02-20 19:00:50.625 051 12541.83 93.00 54762.65 88888.00 2014-02-20 19:00:50.750 051 12541.95 93.03 54762.65 88888.00 2014-02-20 19:00:50.875 051 12541.95 93.05 54762.62 88888.00 2014-02-20 19:00:51.000 051 12541.92 93.08 54762.62 88888.00 2014-02-20 19:00:51.125 051 12541.88 93.05 54762.62 88888.00 2014-02-20 19:00:51.250 051 12541.85 93.05 54762.62 88888.00 2014-02-20 19:00:51.375 051 12541.85 93.05 54762.60 88888.00 2014-02-20 19:00:51.500 051 12541.85 93.08 54762.60 88888.00 2014-02-20 19:00:51.625 051 12541.83 93.08 54762.57 88888.00 2014-02-20 19:00:51.750 051 12541.88 93.10 54762.62 88888.00 2014-02-20 19:00:51.875 051 12541.92 93.08 54762.60 88888.00 2014-02-20 19:00:52.000 051 12541.98 93.08 54762.60 88888.00 2014-02-20 19:00:52.125 051 12541.92 93.15 54762.62 88888.00 2014-02-20 19:00:52.250 051 12541.83 93.17 54762.60 88888.00 2014-02-20 19:00:52.375 051 12541.85 93.17 54762.60 88888.00 2014-02-20 19:00:52.500 051 12541.98 93.15 54762.60 88888.00 2014-02-20 19:00:52.625 051 12541.95 93.12 54762.60 88888.00 2014-02-20 19:00:52.750 051 12541.98 93.15 54762.60 88888.00 2014-02-20 19:00:52.875 051 12541.95 93.15 54762.62 88888.00 2014-02-20 19:00:53.000 051 12541.88 93.17 54762.57 88888.00 2014-02-20 19:00:53.125 051 12541.80 93.17 54762.57 88888.00 2014-02-20 19:00:53.250 051 12541.85 93.22 54762.55 88888.00 2014-02-20 19:00:53.375 051 12541.88 93.22 54762.53 88888.00 2014-02-20 19:00:53.500 051 12541.88 93.22 54762.55 88888.00 2014-02-20 19:00:53.625 051 12541.83 93.28 54762.57 88888.00 2014-02-20 19:00:53.750 051 12541.77 93.30 54762.57 88888.00 2014-02-20 19:00:53.875 051 12541.73 93.30 54762.55 88888.00 2014-02-20 19:00:54.000 051 12541.80 93.30 54762.55 88888.00 2014-02-20 19:00:54.125 051 12541.77 93.28 54762.57 88888.00 2014-02-20 19:00:54.250 051 12541.73 93.30 54762.57 88888.00 2014-02-20 19:00:54.375 051 12541.73 93.30 54762.60 88888.00 2014-02-20 19:00:54.500 051 12541.75 93.30 54762.60 88888.00 2014-02-20 19:00:54.625 051 12541.73 93.33 54762.55 88888.00 2014-02-20 19:00:54.750 051 12541.73 93.35 54762.60 88888.00 2014-02-20 19:00:54.875 051 12541.75 93.33 54762.57 88888.00 2014-02-20 19:00:55.000 051 12541.73 93.33 54762.57 88888.00 2014-02-20 19:00:55.125 051 12541.73 93.30 54762.60 88888.00 2014-02-20 19:00:55.250 051 12541.73 93.30 54762.60 88888.00 2014-02-20 19:00:55.375 051 12541.73 93.33 54762.57 88888.00 2014-02-20 19:00:55.500 051 12541.73 93.38 54762.57 88888.00 2014-02-20 19:00:55.625 051 12541.67 93.33 54762.57 88888.00 2014-02-20 19:00:55.750 051 12541.60 93.33 54762.55 88888.00 2014-02-20 19:00:55.875 051 12541.58 93.38 54762.55 88888.00 2014-02-20 19:00:56.000 051 12541.62 93.38 54762.57 88888.00 2014-02-20 19:00:56.125 051 12541.62 93.40 54762.57 88888.00 2014-02-20 19:00:56.250 051 12541.70 93.40 54762.62 88888.00 2014-02-20 19:00:56.375 051 12541.75 93.45 54762.60 88888.00 2014-02-20 19:00:56.500 051 12541.67 93.45 54762.57 88888.00 2014-02-20 19:00:56.625 051 12541.60 93.42 54762.55 88888.00 2014-02-20 19:00:56.750 051 12541.55 93.42 54762.57 88888.00 2014-02-20 19:00:56.875 051 12541.62 93.45 54762.60 88888.00 2014-02-20 19:00:57.000 051 12541.73 93.47 54762.57 88888.00 2014-02-20 19:00:57.125 051 12541.75 93.47 54762.57 88888.00 2014-02-20 19:00:57.250 051 12541.67 93.47 54762.60 88888.00 2014-02-20 19:00:57.375 051 12541.70 93.47 54762.57 88888.00 2014-02-20 19:00:57.500 051 12541.67 93.45 54762.60 88888.00 2014-02-20 19:00:57.625 051 12541.70 93.53 54762.60 88888.00 2014-02-20 19:00:57.750 051 12541.73 93.53 54762.60 88888.00 2014-02-20 19:00:57.875 051 12541.73 93.53 54762.62 88888.00 2014-02-20 19:00:58.000 051 12541.65 93.50 54762.55 88888.00 2014-02-20 19:00:58.125 051 12541.62 93.50 54762.60 88888.00 2014-02-20 19:00:58.250 051 12541.62 93.53 54762.62 88888.00 2014-02-20 19:00:58.375 051 12541.70 93.55 54762.60 88888.00 2014-02-20 19:00:58.500 051 12541.70 93.58 54762.57 88888.00 2014-02-20 19:00:58.625 051 12541.73 93.55 54762.55 88888.00 2014-02-20 19:00:58.750 051 12541.70 93.55 54762.57 88888.00 2014-02-20 19:00:58.875 051 12541.65 93.55 54762.55 88888.00 2014-02-20 19:00:59.000 051 12541.67 93.58 54762.57 88888.00 2014-02-20 19:00:59.125 051 12541.62 93.60 54762.60 88888.00 2014-02-20 19:00:59.250 051 12541.55 93.58 54762.60 88888.00 2014-02-20 19:00:59.375 051 12541.60 93.55 54762.55 88888.00 2014-02-20 19:00:59.500 051 12541.60 93.55 54762.53 88888.00 2014-02-20 19:00:59.625 051 12541.62 93.55 54762.55 88888.00 2014-02-20 19:00:59.750 051 12541.58 93.58 54762.55 88888.00 2014-02-20 19:00:59.875 051 12541.52 93.58 54762.55 88888.00 2014-02-20 19:01:00.000 051 12541.52 93.58 54762.53 88888.00 2014-02-20 19:01:00.125 051 12541.50 93.58 54762.55 88888.00 2014-02-20 19:01:00.250 051 12541.52 93.60 54762.57 88888.00 2014-02-20 19:01:00.375 051 12541.60 93.60 54762.55 88888.00 2014-02-20 19:01:00.500 051 12541.58 93.58 54762.57 88888.00 2014-02-20 19:01:00.625 051 12541.50 93.60 54762.57 88888.00 2014-02-20 19:01:00.750 051 12541.50 93.58 54762.57 88888.00 2014-02-20 19:01:00.875 051 12541.50 93.62 54762.57 88888.00 2014-02-20 19:01:01.000 051 12541.52 93.60 54762.57 88888.00 2014-02-20 19:01:01.125 051 12541.52 93.65 54762.60 88888.00 2014-02-20 19:01:01.250 051 12541.50 93.65 54762.60 88888.00 2014-02-20 19:01:01.375 051 12541.52 93.70 54762.60 88888.00 2014-02-20 19:01:01.500 051 12541.40 93.65 54762.57 88888.00 2014-02-20 19:01:01.625 051 12541.38 93.67 54762.57 88888.00 2014-02-20 19:01:01.750 051 12541.42 93.70 54762.55 88888.00 2014-02-20 19:01:01.875 051 12541.48 93.70 54762.57 88888.00 2014-02-20 19:01:02.000 051 12541.48 93.70 54762.57 88888.00 2014-02-20 19:01:02.125 051 12541.50 93.70 54762.57 88888.00 2014-02-20 19:01:02.250 051 12541.42 93.70 54762.57 88888.00 2014-02-20 19:01:02.375 051 12541.33 93.70 54762.57 88888.00 2014-02-20 19:01:02.500 051 12541.33 93.70 54762.55 88888.00 2014-02-20 19:01:02.625 051 12541.42 93.72 54762.57 88888.00 2014-02-20 19:01:02.750 051 12541.42 93.72 54762.57 88888.00 2014-02-20 19:01:02.875 051 12541.42 93.70 54762.60 88888.00 2014-02-20 19:01:03.000 051 12541.42 93.72 54762.55 88888.00 2014-02-20 19:01:03.125 051 12541.48 93.72 54762.57 88888.00 2014-02-20 19:01:03.250 051 12541.50 93.72 54762.55 88888.00 2014-02-20 19:01:03.375 051 12541.58 93.72 54762.55 88888.00 2014-02-20 19:01:03.500 051 12541.55 93.75 54762.50 88888.00 2014-02-20 19:01:03.625 051 12541.48 93.75 54762.53 88888.00 2014-02-20 19:01:03.750 051 12541.45 93.75 54762.53 88888.00 2014-02-20 19:01:03.875 051 12541.50 93.78 54762.53 88888.00 2014-02-20 19:01:04.000 051 12541.55 93.78 54762.53 88888.00 2014-02-20 19:01:04.125 051 12541.60 93.78 54762.53 88888.00 2014-02-20 19:01:04.250 051 12541.50 93.75 54762.57 88888.00 2014-02-20 19:01:04.375 051 12541.50 93.78 54762.57 88888.00 2014-02-20 19:01:04.500 051 12541.48 93.78 54762.55 88888.00 2014-02-20 19:01:04.625 051 12541.42 93.80 54762.53 88888.00 2014-02-20 19:01:04.750 051 12541.42 93.78 54762.55 88888.00 2014-02-20 19:01:04.875 051 12541.40 93.80 54762.50 88888.00 2014-02-20 19:01:05.000 051 12541.48 93.80 54762.47 88888.00 2014-02-20 19:01:05.125 051 12541.52 93.78 54762.53 88888.00 2014-02-20 19:01:05.250 051 12541.52 93.80 54762.50 88888.00 2014-02-20 19:01:05.375 051 12541.50 93.80 54762.50 88888.00 2014-02-20 19:01:05.500 051 12541.40 93.83 54762.50 88888.00 2014-02-20 19:01:05.625 051 12541.35 93.85 54762.50 88888.00 2014-02-20 19:01:05.750 051 12541.40 93.85 54762.50 88888.00 2014-02-20 19:01:05.875 051 12541.42 93.85 54762.50 88888.00 2014-02-20 19:01:06.000 051 12541.40 93.88 54762.47 88888.00 2014-02-20 19:01:06.125 051 12541.40 93.90 54762.50 88888.00 2014-02-20 19:01:06.250 051 12541.42 93.90 54762.50 88888.00 2014-02-20 19:01:06.375 051 12541.48 93.92 54762.50 88888.00 2014-02-20 19:01:06.500 051 12541.48 93.88 54762.50 88888.00 2014-02-20 19:01:06.625 051 12541.45 93.85 54762.47 88888.00 2014-02-20 19:01:06.750 051 12541.48 93.88 54762.53 88888.00 2014-02-20 19:01:06.875 051 12541.50 93.92 54762.50 88888.00 2014-02-20 19:01:07.000 051 12541.52 93.92 54762.47 88888.00 2014-02-20 19:01:07.125 051 12541.52 93.92 54762.50 88888.00 2014-02-20 19:01:07.250 051 12541.48 93.92 54762.53 88888.00 2014-02-20 19:01:07.375 051 12541.48 93.95 54762.50 88888.00 2014-02-20 19:01:07.500 051 12541.52 93.95 54762.50 88888.00 2014-02-20 19:01:07.625 051 12541.52 93.92 54762.47 88888.00 2014-02-20 19:01:07.750 051 12541.52 93.95 54762.47 88888.00 2014-02-20 19:01:07.875 051 12541.52 93.95 54762.47 88888.00 2014-02-20 19:01:08.000 051 12541.50 93.92 54762.47 88888.00 2014-02-20 19:01:08.125 051 12541.50 93.95 54762.45 88888.00 2014-02-20 19:01:08.250 051 12541.42 93.92 54762.47 88888.00 2014-02-20 19:01:08.375 051 12541.42 93.90 54762.45 88888.00 2014-02-20 19:01:08.500 051 12541.40 93.95 54762.50 88888.00 2014-02-20 19:01:08.625 051 12541.35 93.95 54762.50 88888.00 2014-02-20 19:01:08.750 051 12541.35 93.97 54762.47 88888.00 2014-02-20 19:01:08.875 051 12541.40 93.97 54762.47 88888.00 2014-02-20 19:01:09.000 051 12541.40 93.97 54762.45 88888.00 2014-02-20 19:01:09.125 051 12541.42 94.00 54762.47 88888.00 2014-02-20 19:01:09.250 051 12541.40 94.03 54762.47 88888.00 2014-02-20 19:01:09.375 051 12541.40 94.00 54762.47 88888.00 2014-02-20 19:01:09.500 051 12541.40 94.03 54762.47 88888.00 2014-02-20 19:01:09.625 051 12541.48 94.05 54762.50 88888.00 2014-02-20 19:01:09.750 051 12541.58 94.08 54762.47 88888.00 2014-02-20 19:01:09.875 051 12541.60 94.10 54762.47 88888.00 2014-02-20 19:01:10.000 051 12541.58 94.10 54762.47 88888.00 2014-02-20 19:01:10.125 051 12541.62 94.10 54762.50 88888.00 2014-02-20 19:01:10.250 051 12541.62 94.08 54762.45 88888.00 2014-02-20 19:01:10.375 051 12541.60 94.08 54762.45 88888.00 2014-02-20 19:01:10.500 051 12541.55 94.10 54762.45 88888.00 2014-02-20 19:01:10.625 051 12541.58 94.08 54762.45 88888.00 2014-02-20 19:01:10.750 051 12541.55 94.08 54762.45 88888.00 2014-02-20 19:01:10.875 051 12541.55 94.08 54762.43 88888.00 2014-02-20 19:01:11.000 051 12541.60 94.08 54762.43 88888.00 2014-02-20 19:01:11.125 051 12541.62 94.10 54762.43 88888.00 2014-02-20 19:01:11.250 051 12541.55 94.08 54762.43 88888.00 2014-02-20 19:01:11.375 051 12541.60 94.12 54762.43 88888.00 2014-02-20 19:01:11.500 051 12541.62 94.12 54762.40 88888.00 2014-02-20 19:01:11.625 051 12541.62 94.12 54762.40 88888.00 2014-02-20 19:01:11.750 051 12541.67 94.15 54762.40 88888.00 2014-02-20 19:01:11.875 051 12541.70 94.17 54762.43 88888.00 2014-02-20 19:01:12.000 051 12541.62 94.15 54762.43 88888.00 2014-02-20 19:01:12.125 051 12541.73 94.15 54762.43 88888.00 2014-02-20 19:01:12.250 051 12541.80 94.17 54762.43 88888.00 2014-02-20 19:01:12.375 051 12541.83 94.20 54762.43 88888.00 2014-02-20 19:01:12.500 051 12541.73 94.17 54762.40 88888.00 2014-02-20 19:01:12.625 051 12541.67 94.20 54762.40 88888.00 2014-02-20 19:01:12.750 051 12541.73 94.22 54762.40 88888.00 2014-02-20 19:01:12.875 051 12541.75 94.17 54762.38 88888.00 2014-02-20 19:01:13.000 051 12541.67 94.17 54762.38 88888.00 2014-02-20 19:01:13.125 051 12541.65 94.20 54762.40 88888.00 2014-02-20 19:01:13.250 051 12541.73 94.17 54762.40 88888.00 2014-02-20 19:01:13.375 051 12541.73 94.17 54762.40 88888.00 2014-02-20 19:01:13.500 051 12541.67 94.17 54762.38 88888.00 2014-02-20 19:01:13.625 051 12541.65 94.17 54762.38 88888.00 2014-02-20 19:01:13.750 051 12541.65 94.17 54762.40 88888.00 2014-02-20 19:01:13.875 051 12541.67 94.17 54762.43 88888.00 2014-02-20 19:01:14.000 051 12541.80 94.22 54762.40 88888.00 2014-02-20 19:01:14.125 051 12541.80 94.25 54762.40 88888.00 2014-02-20 19:01:14.250 051 12541.77 94.22 54762.43 88888.00 2014-02-20 19:01:14.375 051 12541.73 94.22 54762.38 88888.00 2014-02-20 19:01:14.500 051 12541.83 94.22 54762.38 88888.00 2014-02-20 19:01:14.625 051 12541.92 94.20 54762.35 88888.00 2014-02-20 19:01:14.750 051 12541.92 94.22 54762.40 88888.00 2014-02-20 19:01:14.875 051 12541.88 94.25 54762.43 88888.00 2014-02-20 19:01:15.000 051 12541.90 94.22 54762.40 88888.00 2014-02-20 19:01:15.125 051 12541.95 94.22 54762.43 88888.00 2014-02-20 19:01:15.250 051 12541.95 94.20 54762.40 88888.00 2014-02-20 19:01:15.375 051 12542.00 94.22 54762.38 88888.00 2014-02-20 19:01:15.500 051 12541.95 94.25 54762.40 88888.00 2014-02-20 19:01:15.625 051 12541.92 94.28 54762.40 88888.00 2014-02-20 19:01:15.750 051 12541.88 94.28 54762.40 88888.00 2014-02-20 19:01:15.875 051 12541.95 94.28 54762.40 88888.00 2014-02-20 19:01:16.000 051 12541.95 94.25 54762.38 88888.00 2014-02-20 19:01:16.125 051 12541.92 94.25 54762.40 88888.00 2014-02-20 19:01:16.250 051 12541.95 94.28 54762.40 88888.00 2014-02-20 19:01:16.375 051 12541.92 94.25 54762.40 88888.00 2014-02-20 19:01:16.500 051 12541.98 94.22 54762.38 88888.00 2014-02-20 19:01:16.625 051 12542.00 94.22 54762.38 88888.00 2014-02-20 19:01:16.750 051 12542.05 94.22 54762.38 88888.00 2014-02-20 19:01:16.875 051 12542.05 94.20 54762.38 88888.00 2014-02-20 19:01:17.000 051 12542.10 94.20 54762.40 88888.00 2014-02-20 19:01:17.125 051 12542.10 94.17 54762.40 88888.00 2014-02-20 19:01:17.250 051 12542.02 94.15 54762.38 88888.00 2014-02-20 19:01:17.375 051 12542.02 94.15 54762.38 88888.00 2014-02-20 19:01:17.500 051 12542.05 94.12 54762.38 88888.00 2014-02-20 19:01:17.625 051 12542.08 94.15 54762.38 88888.00 2014-02-20 19:01:17.750 051 12542.05 94.15 54762.38 88888.00 2014-02-20 19:01:17.875 051 12542.00 94.12 54762.38 88888.00 2014-02-20 19:01:18.000 051 12542.00 94.12 54762.35 88888.00 2014-02-20 19:01:18.125 051 12541.98 94.10 54762.35 88888.00 2014-02-20 19:01:18.250 051 12541.98 94.10 54762.35 88888.00 2014-02-20 19:01:18.375 051 12542.02 94.10 54762.38 88888.00 2014-02-20 19:01:18.500 051 12541.98 94.12 54762.35 88888.00 2014-02-20 19:01:18.625 051 12541.98 94.12 54762.35 88888.00 2014-02-20 19:01:18.750 051 12541.98 94.12 54762.38 88888.00 2014-02-20 19:01:18.875 051 12542.05 94.10 54762.35 88888.00 2014-02-20 19:01:19.000 051 12542.08 94.08 54762.35 88888.00 2014-02-20 19:01:19.125 051 12542.08 94.08 54762.35 88888.00 2014-02-20 19:01:19.250 051 12542.17 94.08 54762.38 88888.00 2014-02-20 19:01:19.375 051 12542.25 94.08 54762.35 88888.00 2014-02-20 19:01:19.500 051 12542.23 94.10 54762.38 88888.00 2014-02-20 19:01:19.625 051 12542.17 94.10 54762.35 88888.00 2014-02-20 19:01:19.750 051 12542.15 94.10 54762.32 88888.00 2014-02-20 19:01:19.875 051 12542.12 94.10 54762.35 88888.00 2014-02-20 19:01:20.000 051 12542.20 94.05 54762.35 88888.00 2014-02-20 19:01:20.125 051 12542.27 94.03 54762.32 88888.00 2014-02-20 19:01:20.250 051 12542.27 94.03 54762.32 88888.00 2014-02-20 19:01:20.375 051 12542.27 94.05 54762.32 88888.00 2014-02-20 19:01:20.500 051 12542.25 94.03 54762.30 88888.00 2014-02-20 19:01:20.625 051 12542.33 94.05 54762.32 88888.00 2014-02-20 19:01:20.750 051 12542.42 94.03 54762.30 88888.00 2014-02-20 19:01:20.875 051 12542.45 94.00 54762.30 88888.00 2014-02-20 19:01:21.000 051 12542.48 94.03 54762.30 88888.00 2014-02-20 19:01:21.125 051 12542.45 94.00 54762.30 88888.00 2014-02-20 19:01:21.250 051 12542.42 94.00 54762.30 88888.00 2014-02-20 19:01:21.375 051 12542.45 93.97 54762.30 88888.00 2014-02-20 19:01:21.500 051 12542.42 93.92 54762.30 88888.00 2014-02-20 19:01:21.625 051 12542.45 93.95 54762.32 88888.00 2014-02-20 19:01:21.750 051 12542.42 93.97 54762.30 88888.00 2014-02-20 19:01:21.875 051 12542.42 93.95 54762.30 88888.00 2014-02-20 19:01:22.000 051 12542.50 93.95 54762.30 88888.00 2014-02-20 19:01:22.125 051 12542.52 93.95 54762.30 88888.00 2014-02-20 19:01:22.250 051 12542.45 93.88 54762.30 88888.00 2014-02-20 19:01:22.375 051 12542.50 93.88 54762.28 88888.00 2014-02-20 19:01:22.500 051 12542.58 93.88 54762.25 88888.00 2014-02-20 19:01:22.625 051 12542.70 93.92 54762.28 88888.00 2014-02-20 19:01:22.750 051 12542.73 93.92 54762.25 88888.00 2014-02-20 19:01:22.875 051 12542.70 93.88 54762.25 88888.00 2014-02-20 19:01:23.000 051 12542.75 93.88 54762.25 88888.00 2014-02-20 19:01:23.125 051 12542.75 93.88 54762.28 88888.00 2014-02-20 19:01:23.250 051 12542.73 93.83 54762.25 88888.00 2014-02-20 19:01:23.375 051 12542.80 93.85 54762.25 88888.00 2014-02-20 19:01:23.500 051 12542.83 93.83 54762.22 88888.00 2014-02-20 19:01:23.625 051 12542.85 93.80 54762.25 88888.00 2014-02-20 19:01:23.750 051 12542.85 93.78 54762.25 88888.00 2014-02-20 19:01:23.875 051 12542.80 93.80 54762.25 88888.00 2014-02-20 19:01:24.000 051 12542.83 93.80 54762.22 88888.00 2014-02-20 19:01:24.125 051 12542.88 93.80 54762.25 88888.00 2014-02-20 19:01:24.250 051 12542.85 93.78 54762.25 88888.00 2014-02-20 19:01:24.375 051 12542.88 93.75 54762.22 88888.00 2014-02-20 19:01:24.500 051 12542.88 93.75 54762.22 88888.00 2014-02-20 19:01:24.625 051 12542.88 93.72 54762.22 88888.00 2014-02-20 19:01:24.750 051 12542.90 93.72 54762.22 88888.00 2014-02-20 19:01:24.875 051 12542.88 93.75 54762.22 88888.00 2014-02-20 19:01:25.000 051 12542.92 93.72 54762.22 88888.00 2014-02-20 19:01:25.125 051 12542.92 93.65 54762.22 88888.00 2014-02-20 19:01:25.250 051 12542.85 93.65 54762.22 88888.00 2014-02-20 19:01:25.375 051 12542.92 93.67 54762.22 88888.00 2014-02-20 19:01:25.500 051 12542.92 93.67 54762.22 88888.00 2014-02-20 19:01:25.625 051 12542.90 93.67 54762.22 88888.00 2014-02-20 19:01:25.750 051 12542.90 93.65 54762.20 88888.00 2014-02-20 19:01:25.875 051 12542.92 93.65 54762.20 88888.00 2014-02-20 19:01:26.000 051 12542.95 93.62 54762.20 88888.00 2014-02-20 19:01:26.125 051 12542.92 93.62 54762.20 88888.00 2014-02-20 19:01:26.250 051 12542.92 93.60 54762.20 88888.00 2014-02-20 19:01:26.375 051 12543.08 93.62 54762.20 88888.00 2014-02-20 19:01:26.500 051 12543.10 93.62 54762.20 88888.00 2014-02-20 19:01:26.625 051 12543.08 93.58 54762.18 88888.00 2014-02-20 19:01:26.750 051 12543.08 93.58 54762.18 88888.00 2014-02-20 19:01:26.875 051 12543.08 93.58 54762.20 88888.00 2014-02-20 19:01:27.000 051 12543.10 93.60 54762.22 88888.00 2014-02-20 19:01:27.125 051 12543.10 93.60 54762.20 88888.00 2014-02-20 19:01:27.250 051 12543.02 93.55 54762.20 88888.00 2014-02-20 19:01:27.375 051 12543.05 93.58 54762.20 88888.00 2014-02-20 19:01:27.500 051 12543.00 93.58 54762.20 88888.00 2014-02-20 19:01:27.625 051 12543.02 93.55 54762.22 88888.00 2014-02-20 19:01:27.750 051 12543.05 93.58 54762.20 88888.00 2014-02-20 19:01:27.875 051 12543.10 93.58 54762.20 88888.00 2014-02-20 19:01:28.000 051 12543.10 93.58 54762.22 88888.00 2014-02-20 19:01:28.125 051 12543.12 93.58 54762.22 88888.00 2014-02-20 19:01:28.250 051 12543.10 93.58 54762.20 88888.00 2014-02-20 19:01:28.375 051 12543.17 93.60 54762.20 88888.00 2014-02-20 19:01:28.500 051 12543.25 93.62 54762.22 88888.00 2014-02-20 19:01:28.625 051 12543.25 93.58 54762.20 88888.00 2014-02-20 19:01:28.750 051 12543.20 93.58 54762.20 88888.00 2014-02-20 19:01:28.875 051 12543.20 93.55 54762.20 88888.00 2014-02-20 19:01:29.000 051 12543.25 93.55 54762.18 88888.00 2014-02-20 19:01:29.125 051 12543.23 93.55 54762.20 88888.00 2014-02-20 19:01:29.250 051 12543.17 93.53 54762.22 88888.00 2014-02-20 19:01:29.375 051 12543.23 93.53 54762.22 88888.00 2014-02-20 19:01:29.500 051 12543.23 93.53 54762.22 88888.00 2014-02-20 19:01:29.625 051 12543.20 93.50 54762.18 88888.00 2014-02-20 19:01:29.750 051 12543.17 93.53 54762.18 88888.00 2014-02-20 19:01:29.875 051 12543.23 93.53 54762.20 88888.00 2014-02-20 19:01:30.000 051 12543.25 93.50 54762.20 88888.00 2014-02-20 19:01:30.125 051 12543.30 93.50 54762.20 88888.00 2014-02-20 19:01:30.250 051 12543.30 93.47 54762.20 88888.00 2014-02-20 19:01:30.375 051 12543.33 93.50 54762.22 88888.00 2014-02-20 19:01:30.500 051 12543.35 93.50 54762.22 88888.00 2014-02-20 19:01:30.625 051 12543.33 93.50 54762.22 88888.00 2014-02-20 19:01:30.750 051 12543.30 93.47 54762.20 88888.00 2014-02-20 19:01:30.875 051 12543.25 93.47 54762.20 88888.00 2014-02-20 19:01:31.000 051 12543.33 93.45 54762.18 88888.00 2014-02-20 19:01:31.125 051 12543.40 93.45 54762.18 88888.00 2014-02-20 19:01:31.250 051 12543.40 93.45 54762.18 88888.00 2014-02-20 19:01:31.375 051 12543.35 93.45 54762.18 88888.00 2014-02-20 19:01:31.500 051 12543.35 93.45 54762.15 88888.00 2014-02-20 19:01:31.625 051 12543.33 93.42 54762.15 88888.00 2014-02-20 19:01:31.750 051 12543.25 93.40 54762.18 88888.00 2014-02-20 19:01:31.875 051 12543.25 93.42 54762.18 88888.00 2014-02-20 19:01:32.000 051 12543.30 93.45 54762.18 88888.00 2014-02-20 19:01:32.125 051 12543.33 93.45 54762.18 88888.00 2014-02-20 19:01:32.250 051 12543.27 93.45 54762.18 88888.00 2014-02-20 19:01:32.375 051 12543.25 93.42 54762.18 88888.00 2014-02-20 19:01:32.500 051 12543.33 93.47 54762.18 88888.00 2014-02-20 19:01:32.625 051 12543.35 93.47 54762.18 88888.00 2014-02-20 19:01:32.750 051 12543.33 93.47 54762.18 88888.00 2014-02-20 19:01:32.875 051 12543.38 93.50 54762.20 88888.00 2014-02-20 19:01:33.000 051 12543.45 93.50 54762.15 88888.00 2014-02-20 19:01:33.125 051 12543.42 93.53 54762.18 88888.00 2014-02-20 19:01:33.250 051 12543.42 93.53 54762.15 88888.00 2014-02-20 19:01:33.375 051 12543.50 93.53 54762.20 88888.00 2014-02-20 19:01:33.500 051 12543.48 93.55 54762.20 88888.00 2014-02-20 19:01:33.625 051 12543.48 93.55 54762.18 88888.00 2014-02-20 19:01:33.750 051 12543.50 93.53 54762.15 88888.00 2014-02-20 19:01:33.875 051 12543.52 93.53 54762.18 88888.00 2014-02-20 19:01:34.000 051 12543.52 93.55 54762.18 88888.00 2014-02-20 19:01:34.125 051 12543.58 93.53 54762.18 88888.00 2014-02-20 19:01:34.250 051 12543.52 93.53 54762.20 88888.00 2014-02-20 19:01:34.375 051 12543.55 93.55 54762.18 88888.00 2014-02-20 19:01:34.500 051 12543.52 93.58 54762.15 88888.00 2014-02-20 19:01:34.625 051 12543.55 93.55 54762.18 88888.00 2014-02-20 19:01:34.750 051 12543.50 93.55 54762.18 88888.00 2014-02-20 19:01:34.875 051 12543.50 93.55 54762.20 88888.00 2014-02-20 19:01:35.000 051 12543.55 93.55 54762.18 88888.00 2014-02-20 19:01:35.125 051 12543.60 93.53 54762.18 88888.00 2014-02-20 19:01:35.250 051 12543.58 93.50 54762.15 88888.00 2014-02-20 19:01:35.375 051 12543.60 93.53 54762.18 88888.00 2014-02-20 19:01:35.500 051 12543.55 93.53 54762.15 88888.00 2014-02-20 19:01:35.625 051 12543.58 93.53 54762.12 88888.00 2014-02-20 19:01:35.750 051 12543.58 93.53 54762.15 88888.00 2014-02-20 19:01:35.875 051 12543.52 93.53 54762.20 88888.00 2014-02-20 19:01:36.000 051 12543.55 93.53 54762.18 88888.00 2014-02-20 19:01:36.125 051 12543.48 93.53 54762.18 88888.00 2014-02-20 19:01:36.250 051 12543.48 93.53 54762.15 88888.00 2014-02-20 19:01:36.375 051 12543.58 93.50 54762.15 88888.00 2014-02-20 19:01:36.500 051 12543.62 93.47 54762.18 88888.00 2014-02-20 19:01:36.625 051 12543.67 93.47 54762.15 88888.00 2014-02-20 19:01:36.750 051 12543.55 93.50 54762.15 88888.00 2014-02-20 19:01:36.875 051 12543.52 93.47 54762.12 88888.00 2014-02-20 19:01:37.000 051 12543.60 93.50 54762.12 88888.00 2014-02-20 19:01:37.125 051 12543.58 93.53 54762.15 88888.00 2014-02-20 19:01:37.250 051 12543.55 93.50 54762.18 88888.00 2014-02-20 19:01:37.375 051 12543.60 93.47 54762.15 88888.00 2014-02-20 19:01:37.500 051 12543.67 93.47 54762.12 88888.00 2014-02-20 19:01:37.625 051 12543.65 93.47 54762.15 88888.00 2014-02-20 19:01:37.750 051 12543.65 93.47 54762.12 88888.00 2014-02-20 19:01:37.875 051 12543.65 93.47 54762.15 88888.00 2014-02-20 19:01:38.000 051 12543.65 93.50 54762.10 88888.00 2014-02-20 19:01:38.125 051 12543.60 93.50 54762.12 88888.00 2014-02-20 19:01:38.250 051 12543.58 93.47 54762.10 88888.00 2014-02-20 19:01:38.375 051 12543.67 93.50 54762.12 88888.00 2014-02-20 19:01:38.500 051 12543.75 93.53 54762.15 88888.00 2014-02-20 19:01:38.625 051 12543.70 93.53 54762.12 88888.00 2014-02-20 19:01:38.750 051 12543.65 93.50 54762.12 88888.00 2014-02-20 19:01:38.875 051 12543.73 93.55 54762.12 88888.00 2014-02-20 19:01:39.000 051 12543.77 93.55 54762.12 88888.00 2014-02-20 19:01:39.125 051 12543.85 93.55 54762.12 88888.00 2014-02-20 19:01:39.250 051 12543.83 93.55 54762.15 88888.00 2014-02-20 19:01:39.375 051 12543.83 93.55 54762.12 88888.00 2014-02-20 19:01:39.500 051 12543.77 93.55 54762.07 88888.00 2014-02-20 19:01:39.625 051 12543.75 93.53 54762.07 88888.00 2014-02-20 19:01:39.750 051 12543.83 93.53 54762.12 88888.00 2014-02-20 19:01:39.875 051 12543.88 93.53 54762.15 88888.00 2014-02-20 19:01:40.000 051 12543.88 93.50 54762.12 88888.00 2014-02-20 19:01:40.125 051 12543.88 93.53 54762.15 88888.00 2014-02-20 19:01:40.250 051 12543.90 93.50 54762.12 88888.00 2014-02-20 19:01:40.375 051 12543.92 93.47 54762.10 88888.00 2014-02-20 19:01:40.500 051 12543.92 93.50 54762.12 88888.00 2014-02-20 19:01:40.625 051 12543.98 93.53 54762.15 88888.00 2014-02-20 19:01:40.750 051 12543.98 93.53 54762.15 88888.00 2014-02-20 19:01:40.875 051 12543.98 93.50 54762.10 88888.00 2014-02-20 19:01:41.000 051 12543.98 93.47 54762.10 88888.00 2014-02-20 19:01:41.125 051 12544.00 93.45 54762.10 88888.00 2014-02-20 19:01:41.250 051 12543.98 93.42 54762.12 88888.00 2014-02-20 19:01:41.375 051 12544.02 93.42 54762.15 88888.00 2014-02-20 19:01:41.500 051 12544.02 93.45 54762.15 88888.00 2014-02-20 19:01:41.625 051 12543.98 93.42 54762.12 88888.00 2014-02-20 19:01:41.750 051 12544.05 93.42 54762.12 88888.00 2014-02-20 19:01:41.875 051 12544.12 93.45 54762.15 88888.00 2014-02-20 19:01:42.000 051 12544.15 93.42 54762.12 88888.00 2014-02-20 19:01:42.125 051 12544.10 93.45 54762.15 88888.00 2014-02-20 19:01:42.250 051 12544.10 93.42 54762.15 88888.00 2014-02-20 19:01:42.375 051 12544.15 93.40 54762.12 88888.00 2014-02-20 19:01:42.500 051 12544.15 93.38 54762.12 88888.00 2014-02-20 19:01:42.625 051 12544.17 93.35 54762.12 88888.00 2014-02-20 19:01:42.750 051 12544.15 93.40 54762.12 88888.00 2014-02-20 19:01:42.875 051 12544.17 93.38 54762.12 88888.00 2014-02-20 19:01:43.000 051 12544.20 93.38 54762.12 88888.00 2014-02-20 19:01:43.125 051 12544.20 93.35 54762.10 88888.00 2014-02-20 19:01:43.250 051 12544.20 93.33 54762.10 88888.00 2014-02-20 19:01:43.375 051 12544.20 93.35 54762.12 88888.00 2014-02-20 19:01:43.500 051 12544.20 93.33 54762.12 88888.00 2014-02-20 19:01:43.625 051 12544.27 93.38 54762.12 88888.00 2014-02-20 19:01:43.750 051 12544.38 93.38 54762.12 88888.00 2014-02-20 19:01:43.875 051 12544.38 93.33 54762.12 88888.00 2014-02-20 19:01:44.000 051 12544.35 93.35 54762.10 88888.00 2014-02-20 19:01:44.125 051 12544.40 93.38 54762.12 88888.00 2014-02-20 19:01:44.250 051 12544.42 93.30 54762.10 88888.00 2014-02-20 19:01:44.375 051 12544.42 93.33 54762.10 88888.00 2014-02-20 19:01:44.500 051 12544.40 93.33 54762.10 88888.00 2014-02-20 19:01:44.625 051 12544.42 93.30 54762.07 88888.00 2014-02-20 19:01:44.750 051 12544.45 93.35 54762.07 88888.00 2014-02-20 19:01:44.875 051 12544.48 93.35 54762.07 88888.00 2014-02-20 19:01:45.000 051 12544.50 93.35 54762.10 88888.00 2014-02-20 19:01:45.125 051 12544.52 93.35 54762.10 88888.00 2014-02-20 19:01:45.250 051 12544.50 93.35 54762.12 88888.00 2014-02-20 19:01:45.375 051 12544.58 93.38 54762.07 88888.00 2014-02-20 19:01:45.500 051 12544.60 93.35 54762.10 88888.00 2014-02-20 19:01:45.625 051 12544.62 93.35 54762.10 88888.00 2014-02-20 19:01:45.750 051 12544.65 93.35 54762.07 88888.00 2014-02-20 19:01:45.875 051 12544.67 93.35 54762.07 88888.00 2014-02-20 19:01:46.000 051 12544.75 93.30 54762.07 88888.00 2014-02-20 19:01:46.125 051 12544.73 93.28 54762.07 88888.00 2014-02-20 19:01:46.250 051 12544.65 93.28 54762.07 88888.00 2014-02-20 19:01:46.375 051 12544.67 93.28 54762.07 88888.00 2014-02-20 19:01:46.500 051 12544.73 93.25 54762.05 88888.00 2014-02-20 19:01:46.625 051 12544.73 93.22 54762.07 88888.00 2014-02-20 19:01:46.750 051 12544.70 93.25 54762.07 88888.00 2014-02-20 19:01:46.875 051 12544.67 93.25 54762.10 88888.00 2014-02-20 19:01:47.000 051 12544.75 93.22 54762.07 88888.00 2014-02-20 19:01:47.125 051 12544.77 93.20 54762.10 88888.00 2014-02-20 19:01:47.250 051 12544.83 93.20 54762.10 88888.00 2014-02-20 19:01:47.375 051 12544.90 93.25 54762.10 88888.00 2014-02-20 19:01:47.500 051 12544.85 93.22 54762.10 88888.00 2014-02-20 19:01:47.625 051 12544.83 93.22 54762.10 88888.00 2014-02-20 19:01:47.750 051 12544.85 93.22 54762.07 88888.00 2014-02-20 19:01:47.875 051 12544.88 93.25 54762.10 88888.00 2014-02-20 19:01:48.000 051 12544.88 93.22 54762.07 88888.00 2014-02-20 19:01:48.125 051 12544.92 93.25 54762.07 88888.00 2014-02-20 19:01:48.250 051 12544.92 93.22 54762.05 88888.00 2014-02-20 19:01:48.375 051 12544.98 93.22 54762.05 88888.00 2014-02-20 19:01:48.500 051 12544.95 93.28 54762.07 88888.00 2014-02-20 19:01:48.625 051 12544.90 93.28 54762.10 88888.00 2014-02-20 19:01:48.750 051 12544.95 93.30 54762.10 88888.00 2014-02-20 19:01:48.875 051 12545.02 93.30 54762.10 88888.00 2014-02-20 19:01:49.000 051 12544.98 93.30 54762.07 88888.00 2014-02-20 19:01:49.125 051 12544.98 93.33 54762.10 88888.00 2014-02-20 19:01:49.250 051 12544.95 93.30 54762.10 88888.00 2014-02-20 19:01:49.375 051 12544.95 93.28 54762.07 88888.00 2014-02-20 19:01:49.500 051 12544.92 93.28 54762.07 88888.00 2014-02-20 19:01:49.625 051 12544.98 93.28 54762.07 88888.00 2014-02-20 19:01:49.750 051 12545.02 93.30 54762.10 88888.00 2014-02-20 19:01:49.875 051 12545.05 93.30 54762.07 88888.00 2014-02-20 19:01:50.000 051 12545.05 93.33 54762.05 88888.00 2014-02-20 19:01:50.125 051 12545.10 93.30 54762.07 88888.00 2014-02-20 19:01:50.250 051 12545.10 93.28 54762.10 88888.00 2014-02-20 19:01:50.375 051 12545.12 93.30 54762.12 88888.00 2014-02-20 19:01:50.500 051 12545.10 93.33 54762.15 88888.00 2014-02-20 19:01:50.625 051 12545.23 93.35 54762.12 88888.00 2014-02-20 19:01:50.750 051 12545.23 93.33 54762.12 88888.00 2014-02-20 19:01:50.875 051 12545.27 93.33 54762.12 88888.00 2014-02-20 19:01:51.000 051 12545.23 93.30 54762.12 88888.00 2014-02-20 19:01:51.125 051 12545.25 93.30 54762.12 88888.00 2014-02-20 19:01:51.250 051 12545.20 93.30 54762.12 88888.00 2014-02-20 19:01:51.375 051 12545.17 93.28 54762.10 88888.00 2014-02-20 19:01:51.500 051 12545.20 93.28 54762.07 88888.00 2014-02-20 19:01:51.625 051 12545.25 93.28 54762.07 88888.00 2014-02-20 19:01:51.750 051 12545.23 93.30 54762.10 88888.00 2014-02-20 19:01:51.875 051 12545.25 93.28 54762.10 88888.00 2014-02-20 19:01:52.000 051 12545.33 93.25 54762.07 88888.00 2014-02-20 19:01:52.125 051 12545.33 93.25 54762.07 88888.00 2014-02-20 19:01:52.250 051 12545.27 93.22 54762.07 88888.00 2014-02-20 19:01:52.375 051 12545.38 93.28 54762.07 88888.00 2014-02-20 19:01:52.500 051 12545.42 93.30 54762.10 88888.00 2014-02-20 19:01:52.625 051 12545.40 93.25 54762.10 88888.00 2014-02-20 19:01:52.750 051 12545.42 93.25 54762.10 88888.00 2014-02-20 19:01:52.875 051 12545.45 93.22 54762.12 88888.00 2014-02-20 19:01:53.000 051 12545.40 93.25 54762.10 88888.00 2014-02-20 19:01:53.125 051 12545.38 93.22 54762.12 88888.00 2014-02-20 19:01:53.250 051 12545.40 93.22 54762.12 88888.00 2014-02-20 19:01:53.375 051 12545.50 93.25 54762.12 88888.00 2014-02-20 19:01:53.500 051 12545.48 93.22 54762.12 88888.00 2014-02-20 19:01:53.625 051 12545.42 93.22 54762.12 88888.00 2014-02-20 19:01:53.750 051 12545.35 93.20 54762.15 88888.00 2014-02-20 19:01:53.875 051 12545.38 93.17 54762.15 88888.00 2014-02-20 19:01:54.000 051 12545.38 93.17 54762.18 88888.00 2014-02-20 19:01:54.125 051 12545.38 93.20 54762.18 88888.00 2014-02-20 19:01:54.250 051 12545.33 93.17 54762.15 88888.00 2014-02-20 19:01:54.375 051 12545.35 93.15 54762.10 88888.00 2014-02-20 19:01:54.500 051 12545.33 93.15 54762.10 88888.00 2014-02-20 19:01:54.625 051 12545.33 93.15 54762.15 88888.00 2014-02-20 19:01:54.750 051 12545.42 93.17 54762.15 88888.00 2014-02-20 19:01:54.875 051 12545.40 93.17 54762.18 88888.00 2014-02-20 19:01:55.000 051 12545.38 93.12 54762.12 88888.00 2014-02-20 19:01:55.125 051 12545.38 93.15 54762.15 88888.00 2014-02-20 19:01:55.250 051 12545.38 93.15 54762.20 88888.00 2014-02-20 19:01:55.375 051 12545.40 93.12 54762.20 88888.00 2014-02-20 19:01:55.500 051 12545.45 93.12 54762.20 88888.00 2014-02-20 19:01:55.625 051 12545.50 93.12 54762.20 88888.00 2014-02-20 19:01:55.750 051 12545.50 93.10 54762.20 88888.00 2014-02-20 19:01:55.875 051 12545.45 93.10 54762.22 88888.00 2014-02-20 19:01:56.000 051 12545.42 93.12 54762.22 88888.00 2014-02-20 19:01:56.125 051 12545.42 93.12 54762.25 88888.00 2014-02-20 19:01:56.250 051 12545.38 93.10 54762.22 88888.00 2014-02-20 19:01:56.375 051 12545.40 93.10 54762.25 88888.00 2014-02-20 19:01:56.500 051 12545.42 93.10 54762.25 88888.00 2014-02-20 19:01:56.625 051 12545.48 93.10 54762.28 88888.00 2014-02-20 19:01:56.750 051 12545.42 93.12 54762.25 88888.00 2014-02-20 19:01:56.875 051 12545.40 93.10 54762.28 88888.00 2014-02-20 19:01:57.000 051 12545.42 93.10 54762.25 88888.00 2014-02-20 19:01:57.125 051 12545.35 93.08 54762.25 88888.00 2014-02-20 19:01:57.250 051 12545.30 93.05 54762.28 88888.00 2014-02-20 19:01:57.375 051 12545.33 93.05 54762.30 88888.00 2014-02-20 19:01:57.500 051 12545.33 93.03 54762.28 88888.00 2014-02-20 19:01:57.625 051 12545.33 93.03 54762.28 88888.00 2014-02-20 19:01:57.750 051 12545.38 93.03 54762.28 88888.00 2014-02-20 19:01:57.875 051 12545.40 93.00 54762.28 88888.00 2014-02-20 19:01:58.000 051 12545.45 93.00 54762.28 88888.00 2014-02-20 19:01:58.125 051 12545.40 93.00 54762.28 88888.00 2014-02-20 19:01:58.250 051 12545.30 92.97 54762.30 88888.00 2014-02-20 19:01:58.375 051 12545.27 92.97 54762.30 88888.00 2014-02-20 19:01:58.500 051 12545.30 92.95 54762.30 88888.00 2014-02-20 19:01:58.625 051 12545.35 92.92 54762.30 88888.00 2014-02-20 19:01:58.750 051 12545.35 92.92 54762.30 88888.00 2014-02-20 19:01:58.875 051 12545.33 92.95 54762.32 88888.00 2014-02-20 19:01:59.000 051 12545.35 92.97 54762.32 88888.00 2014-02-20 19:01:59.125 051 12545.27 92.95 54762.35 88888.00 2014-02-20 19:01:59.250 051 12545.23 92.92 54762.38 88888.00 2014-02-20 19:01:59.375 051 12545.27 92.92 54762.32 88888.00 2014-02-20 19:01:59.500 051 12545.27 92.95 54762.35 88888.00 2014-02-20 19:01:59.625 051 12545.27 92.90 54762.38 88888.00 2014-02-20 19:01:59.750 051 12545.30 92.92 54762.35 88888.00 2014-02-20 19:01:59.875 051 12545.30 92.92 54762.32 88888.00 2014-02-20 19:02:00.000 051 12545.25 92.90 54762.30 88888.00 2014-02-20 19:02:00.125 051 12545.20 92.88 54762.35 88888.00 2014-02-20 19:02:00.250 051 12545.15 92.88 54762.35 88888.00 2014-02-20 19:02:00.375 051 12545.12 92.88 54762.35 88888.00 2014-02-20 19:02:00.500 051 12545.12 92.85 54762.35 88888.00 2014-02-20 19:02:00.625 051 12545.17 92.88 54762.35 88888.00 2014-02-20 19:02:00.750 051 12545.17 92.88 54762.38 88888.00 2014-02-20 19:02:00.875 051 12545.23 92.88 54762.40 88888.00 2014-02-20 19:02:01.000 051 12545.17 92.88 54762.40 88888.00 2014-02-20 19:02:01.125 051 12545.08 92.85 54762.38 88888.00 2014-02-20 19:02:01.250 051 12545.05 92.85 54762.40 88888.00 2014-02-20 19:02:01.375 051 12545.15 92.88 54762.40 88888.00 2014-02-20 19:02:01.500 051 12545.15 92.88 54762.38 88888.00 2014-02-20 19:02:01.625 051 12545.12 92.85 54762.38 88888.00 2014-02-20 19:02:01.750 051 12545.10 92.85 54762.38 88888.00 2014-02-20 19:02:01.875 051 12545.10 92.83 54762.40 88888.00 2014-02-20 19:02:02.000 051 12545.08 92.80 54762.40 88888.00 2014-02-20 19:02:02.125 051 12545.05 92.80 54762.40 88888.00 2014-02-20 19:02:02.250 051 12545.05 92.78 54762.43 88888.00 2014-02-20 19:02:02.375 051 12545.05 92.78 54762.43 88888.00 2014-02-20 19:02:02.500 051 12545.10 92.80 54762.43 88888.00 2014-02-20 19:02:02.625 051 12545.12 92.78 54762.45 88888.00 2014-02-20 19:02:02.750 051 12545.10 92.75 54762.43 88888.00 2014-02-20 19:02:02.875 051 12545.02 92.75 54762.43 88888.00 2014-02-20 19:02:03.000 051 12544.95 92.75 54762.43 88888.00 2014-02-20 19:02:03.125 051 12545.00 92.75 54762.43 88888.00 2014-02-20 19:02:03.250 051 12545.10 92.75 54762.45 88888.00 2014-02-20 19:02:03.375 051 12545.15 92.75 54762.45 88888.00 2014-02-20 19:02:03.500 051 12545.10 92.75 54762.47 88888.00 2014-02-20 19:02:03.625 051 12545.08 92.75 54762.47 88888.00 2014-02-20 19:02:03.750 051 12545.10 92.75 54762.47 88888.00 2014-02-20 19:02:03.875 051 12545.12 92.72 54762.45 88888.00 2014-02-20 19:02:04.000 051 12545.10 92.72 54762.47 88888.00 2014-02-20 19:02:04.125 051 12545.10 92.70 54762.47 88888.00 2014-02-20 19:02:04.250 051 12545.17 92.67 54762.50 88888.00 2014-02-20 19:02:04.375 051 12545.20 92.72 54762.47 88888.00 2014-02-20 19:02:04.500 051 12545.15 92.72 54762.45 88888.00 2014-02-20 19:02:04.625 051 12545.15 92.70 54762.45 88888.00 2014-02-20 19:02:04.750 051 12545.20 92.72 54762.45 88888.00 2014-02-20 19:02:04.875 051 12545.23 92.72 54762.45 88888.00 2014-02-20 19:02:05.000 051 12545.20 92.70 54762.43 88888.00 2014-02-20 19:02:05.125 051 12545.12 92.67 54762.47 88888.00 2014-02-20 19:02:05.250 051 12545.08 92.67 54762.50 88888.00 2014-02-20 19:02:05.375 051 12545.10 92.67 54762.45 88888.00 2014-02-20 19:02:05.500 051 12545.12 92.67 54762.45 88888.00 2014-02-20 19:02:05.625 051 12545.17 92.65 54762.47 88888.00 2014-02-20 19:02:05.750 051 12545.20 92.65 54762.45 88888.00 2014-02-20 19:02:05.875 051 12545.20 92.60 54762.45 88888.00 2014-02-20 19:02:06.000 051 12545.25 92.58 54762.47 88888.00 2014-02-20 19:02:06.125 051 12545.30 92.60 54762.47 88888.00 2014-02-20 19:02:06.250 051 12545.25 92.58 54762.47 88888.00 2014-02-20 19:02:06.375 051 12545.30 92.60 54762.50 88888.00 2014-02-20 19:02:06.500 051 12545.40 92.60 54762.50 88888.00 2014-02-20 19:02:06.625 051 12545.40 92.55 54762.53 88888.00 2014-02-20 19:02:06.750 051 12545.35 92.55 54762.53 88888.00 2014-02-20 19:02:06.875 051 12545.38 92.55 54762.53 88888.00 2014-02-20 19:02:07.000 051 12545.40 92.53 54762.50 88888.00 2014-02-20 19:02:07.125 051 12545.42 92.50 54762.47 88888.00 2014-02-20 19:02:07.250 051 12545.35 92.47 54762.47 88888.00 2014-02-20 19:02:07.375 051 12545.35 92.47 54762.50 88888.00 2014-02-20 19:02:07.500 051 12545.35 92.50 54762.47 88888.00 2014-02-20 19:02:07.625 051 12545.35 92.47 54762.50 88888.00 2014-02-20 19:02:07.750 051 12545.42 92.45 54762.50 88888.00 2014-02-20 19:02:07.875 051 12545.40 92.38 54762.50 88888.00 2014-02-20 19:02:08.000 051 12545.38 92.35 54762.47 88888.00 2014-02-20 19:02:08.125 051 12545.38 92.40 54762.50 88888.00 2014-02-20 19:02:08.250 051 12545.42 92.42 54762.50 88888.00 2014-02-20 19:02:08.375 051 12545.50 92.38 54762.50 88888.00 2014-02-20 19:02:08.500 051 12545.55 92.35 54762.50 88888.00 2014-02-20 19:02:08.625 051 12545.52 92.33 54762.50 88888.00 2014-02-20 19:02:08.750 051 12545.48 92.30 54762.50 88888.00 2014-02-20 19:02:08.875 051 12545.48 92.28 54762.50 88888.00 2014-02-20 19:02:09.000 051 12545.45 92.28 54762.50 88888.00 2014-02-20 19:02:09.125 051 12545.48 92.28 54762.50 88888.00 2014-02-20 19:02:09.250 051 12545.45 92.25 54762.47 88888.00 2014-02-20 19:02:09.375 051 12545.48 92.22 54762.50 88888.00 2014-02-20 19:02:09.500 051 12545.55 92.22 54762.50 88888.00 2014-02-20 19:02:09.625 051 12545.62 92.22 54762.47 88888.00 2014-02-20 19:02:09.750 051 12545.70 92.17 54762.50 88888.00 2014-02-20 19:02:09.875 051 12545.65 92.15 54762.47 88888.00 2014-02-20 19:02:10.000 051 12545.58 92.17 54762.45 88888.00 2014-02-20 19:02:10.125 051 12545.58 92.15 54762.50 88888.00 2014-02-20 19:02:10.250 051 12545.58 92.12 54762.53 88888.00 2014-02-20 19:02:10.375 051 12545.62 92.15 54762.50 88888.00 2014-02-20 19:02:10.500 051 12545.62 92.10 54762.50 88888.00 2014-02-20 19:02:10.625 051 12545.62 92.10 54762.50 88888.00 2014-02-20 19:02:10.750 051 12545.60 92.10 54762.50 88888.00 2014-02-20 19:02:10.875 051 12545.55 92.08 54762.50 88888.00 2014-02-20 19:02:11.000 051 12545.55 92.05 54762.53 88888.00 2014-02-20 19:02:11.125 051 12545.60 92.08 54762.53 88888.00 2014-02-20 19:02:11.250 051 12545.60 92.03 54762.50 88888.00 2014-02-20 19:02:11.375 051 12545.67 92.00 54762.47 88888.00 2014-02-20 19:02:11.500 051 12545.73 92.03 54762.47 88888.00 2014-02-20 19:02:11.625 051 12545.67 92.03 54762.50 88888.00 2014-02-20 19:02:11.750 051 12545.65 91.97 54762.53 88888.00 2014-02-20 19:02:11.875 051 12545.62 91.95 54762.53 88888.00 2014-02-20 19:02:12.000 051 12545.65 91.92 54762.53 88888.00 2014-02-20 19:02:12.125 051 12545.62 91.92 54762.53 88888.00 2014-02-20 19:02:12.250 051 12545.67 91.92 54762.53 88888.00 2014-02-20 19:02:12.375 051 12545.77 91.90 54762.50 88888.00 2014-02-20 19:02:12.500 051 12545.77 91.85 54762.50 88888.00 2014-02-20 19:02:12.625 051 12545.73 91.80 54762.50 88888.00 2014-02-20 19:02:12.750 051 12545.70 91.78 54762.47 88888.00 2014-02-20 19:02:12.875 051 12545.73 91.78 54762.50 88888.00 2014-02-20 19:02:13.000 051 12545.70 91.72 54762.45 88888.00 2014-02-20 19:02:13.125 051 12545.75 91.75 54762.47 88888.00 2014-02-20 19:02:13.250 051 12545.73 91.70 54762.50 88888.00 2014-02-20 19:02:13.375 051 12545.75 91.67 54762.50 88888.00 2014-02-20 19:02:13.500 051 12545.75 91.67 54762.50 88888.00 2014-02-20 19:02:13.625 051 12545.80 91.65 54762.50 88888.00 2014-02-20 19:02:13.750 051 12545.80 91.67 54762.50 88888.00 2014-02-20 19:02:13.875 051 12545.80 91.65 54762.53 88888.00 2014-02-20 19:02:14.000 051 12545.80 91.62 54762.53 88888.00 2014-02-20 19:02:14.125 051 12545.80 91.60 54762.55 88888.00 2014-02-20 19:02:14.250 051 12545.75 91.58 54762.50 88888.00 2014-02-20 19:02:14.375 051 12545.77 91.53 54762.47 88888.00 2014-02-20 19:02:14.500 051 12545.75 91.50 54762.47 88888.00 2014-02-20 19:02:14.625 051 12545.77 91.50 54762.50 88888.00 2014-02-20 19:02:14.750 051 12545.83 91.47 54762.53 88888.00 2014-02-20 19:02:14.875 051 12545.88 91.42 54762.50 88888.00 2014-02-20 19:02:15.000 051 12545.92 91.42 54762.50 88888.00 2014-02-20 19:02:15.125 051 12545.90 91.45 54762.50 88888.00 2014-02-20 19:02:15.250 051 12545.85 91.40 54762.50 88888.00 2014-02-20 19:02:15.375 051 12545.88 91.40 54762.53 88888.00 2014-02-20 19:02:15.500 051 12545.85 91.35 54762.53 88888.00 2014-02-20 19:02:15.625 051 12545.85 91.33 54762.53 88888.00 2014-02-20 19:02:15.750 051 12545.88 91.28 54762.53 88888.00 2014-02-20 19:02:15.875 051 12545.92 91.25 54762.53 88888.00 2014-02-20 19:02:16.000 051 12545.98 91.25 54762.53 88888.00 2014-02-20 19:02:16.125 051 12545.90 91.25 54762.53 88888.00 2014-02-20 19:02:16.250 051 12545.90 91.20 54762.55 88888.00 2014-02-20 19:02:16.375 051 12545.90 91.17 54762.53 88888.00 2014-02-20 19:02:16.500 051 12545.92 91.15 54762.53 88888.00 2014-02-20 19:02:16.625 051 12545.92 91.15 54762.53 88888.00 2014-02-20 19:02:16.750 051 12545.95 91.12 54762.53 88888.00 2014-02-20 19:02:16.875 051 12546.00 91.10 54762.53 88888.00 2014-02-20 19:02:17.000 051 12546.05 91.08 54762.50 88888.00 2014-02-20 19:02:17.125 051 12546.02 91.03 54762.53 88888.00 2014-02-20 19:02:17.250 051 12545.95 91.00 54762.47 88888.00 2014-02-20 19:02:17.375 051 12546.02 91.00 54762.53 88888.00 2014-02-20 19:02:17.500 051 12546.08 90.97 54762.53 88888.00 2014-02-20 19:02:17.625 051 12546.00 90.92 54762.53 88888.00 2014-02-20 19:02:17.750 051 12545.95 90.88 54762.50 88888.00 2014-02-20 19:02:17.875 051 12546.02 90.88 54762.53 88888.00 2014-02-20 19:02:18.000 051 12546.12 90.90 54762.55 88888.00 2014-02-20 19:02:18.125 051 12546.12 90.88 54762.55 88888.00 2014-02-20 19:02:18.250 051 12546.17 90.83 54762.55 88888.00 2014-02-20 19:02:18.375 051 12546.25 90.85 54762.53 88888.00 2014-02-20 19:02:18.500 051 12546.23 90.85 54762.53 88888.00 2014-02-20 19:02:18.625 051 12546.15 90.78 54762.50 88888.00 2014-02-20 19:02:18.750 051 12546.08 90.78 54762.47 88888.00 2014-02-20 19:02:18.875 051 12546.23 90.78 54762.50 88888.00 2014-02-20 19:02:19.000 051 12546.27 90.75 54762.50 88888.00 2014-02-20 19:02:19.125 051 12546.25 90.72 54762.47 88888.00 2014-02-20 19:02:19.250 051 12546.20 90.70 54762.47 88888.00 2014-02-20 19:02:19.375 051 12546.25 90.70 54762.47 88888.00 2014-02-20 19:02:19.500 051 12546.27 90.67 54762.47 88888.00 2014-02-20 19:02:19.625 051 12546.33 90.70 54762.50 88888.00 2014-02-20 19:02:19.750 051 12546.35 90.67 54762.50 88888.00 2014-02-20 19:02:19.875 051 12546.35 90.62 54762.50 88888.00 2014-02-20 19:02:20.000 051 12546.33 90.60 54762.50 88888.00 2014-02-20 19:02:20.125 051 12546.27 90.60 54762.50 88888.00 2014-02-20 19:02:20.250 051 12546.27 90.58 54762.47 88888.00 2014-02-20 19:02:20.375 051 12546.35 90.60 54762.47 88888.00 2014-02-20 19:02:20.500 051 12546.40 90.58 54762.53 88888.00 2014-02-20 19:02:20.625 051 12546.45 90.55 54762.53 88888.00 2014-02-20 19:02:20.750 051 12546.48 90.55 54762.53 88888.00 2014-02-20 19:02:20.875 051 12546.50 90.53 54762.50 88888.00 2014-02-20 19:02:21.000 051 12546.55 90.53 54762.50 88888.00 2014-02-20 19:02:21.125 051 12546.62 90.47 54762.50 88888.00 2014-02-20 19:02:21.250 051 12546.58 90.45 54762.47 88888.00 2014-02-20 19:02:21.375 051 12546.55 90.42 54762.47 88888.00 2014-02-20 19:02:21.500 051 12546.62 90.42 54762.47 88888.00 2014-02-20 19:02:21.625 051 12546.67 90.42 54762.47 88888.00 2014-02-20 19:02:21.750 051 12546.67 90.38 54762.47 88888.00 2014-02-20 19:02:21.875 051 12546.62 90.38 54762.47 88888.00 2014-02-20 19:02:22.000 051 12546.70 90.33 54762.50 88888.00 2014-02-20 19:02:22.125 051 12546.75 90.33 54762.50 88888.00 2014-02-20 19:02:22.250 051 12546.80 90.30 54762.47 88888.00 2014-02-20 19:02:22.375 051 12546.83 90.25 54762.45 88888.00 2014-02-20 19:02:22.500 051 12546.80 90.22 54762.45 88888.00 2014-02-20 19:02:22.625 051 12546.80 90.22 54762.47 88888.00 2014-02-20 19:02:22.750 051 12546.88 90.22 54762.47 88888.00 2014-02-20 19:02:22.875 051 12546.90 90.15 54762.45 88888.00 2014-02-20 19:02:23.000 051 12546.92 90.15 54762.45 88888.00 2014-02-20 19:02:23.125 051 12546.92 90.12 54762.43 88888.00 2014-02-20 19:02:23.250 051 12546.90 90.12 54762.43 88888.00 2014-02-20 19:02:23.375 051 12547.05 90.12 54762.45 88888.00 2014-02-20 19:02:23.500 051 12547.02 90.10 54762.43 88888.00 2014-02-20 19:02:23.625 051 12547.02 90.08 54762.40 88888.00 2014-02-20 19:02:23.750 051 12547.02 90.05 54762.43 88888.00 2014-02-20 19:02:23.875 051 12547.00 90.03 54762.43 88888.00 2014-02-20 19:02:24.000 051 12546.98 90.03 54762.40 88888.00 2014-02-20 19:02:24.125 051 12546.98 90.03 54762.43 88888.00 2014-02-20 19:02:24.250 051 12547.00 89.92 54762.43 88888.00 2014-02-20 19:02:24.375 051 12547.05 89.92 54762.43 88888.00 2014-02-20 19:02:24.500 051 12547.10 89.95 54762.43 88888.00 2014-02-20 19:02:24.625 051 12547.12 89.95 54762.43 88888.00 2014-02-20 19:02:24.750 051 12547.15 89.92 54762.43 88888.00 2014-02-20 19:02:24.875 051 12547.17 89.90 54762.40 88888.00 2014-02-20 19:02:25.000 051 12547.20 89.85 54762.38 88888.00 2014-02-20 19:02:25.125 051 12547.25 89.88 54762.40 88888.00 2014-02-20 19:02:25.250 051 12547.30 89.83 54762.40 88888.00 2014-02-20 19:02:25.375 051 12547.30 89.80 54762.40 88888.00 2014-02-20 19:02:25.500 051 12547.30 89.80 54762.40 88888.00 2014-02-20 19:02:25.625 051 12547.35 89.75 54762.43 88888.00 2014-02-20 19:02:25.750 051 12547.40 89.75 54762.40 88888.00 2014-02-20 19:02:25.875 051 12547.38 89.78 54762.38 88888.00 2014-02-20 19:02:26.000 051 12547.40 89.72 54762.35 88888.00 2014-02-20 19:02:26.125 051 12547.45 89.70 54762.38 88888.00 2014-02-20 19:02:26.250 051 12547.45 89.67 54762.38 88888.00 2014-02-20 19:02:26.375 051 12547.50 89.67 54762.38 88888.00 2014-02-20 19:02:26.500 051 12547.48 89.65 54762.38 88888.00 2014-02-20 19:02:26.625 051 12547.50 89.62 54762.35 88888.00 2014-02-20 19:02:26.750 051 12547.50 89.60 54762.32 88888.00 2014-02-20 19:02:26.875 051 12547.55 89.60 54762.32 88888.00 2014-02-20 19:02:27.000 051 12547.62 89.58 54762.32 88888.00 2014-02-20 19:02:27.125 051 12547.62 89.55 54762.35 88888.00 2014-02-20 19:02:27.250 051 12547.52 89.47 54762.35 88888.00 2014-02-20 19:02:27.375 051 12547.58 89.53 54762.35 88888.00 2014-02-20 19:02:27.500 051 12547.60 89.53 54762.32 88888.00 2014-02-20 19:02:27.625 051 12547.60 89.45 54762.35 88888.00 2014-02-20 19:02:27.750 051 12547.55 89.40 54762.35 88888.00 2014-02-20 19:02:27.875 051 12547.58 89.42 54762.32 88888.00 2014-02-20 19:02:28.000 051 12547.67 89.42 54762.30 88888.00 2014-02-20 19:02:28.125 051 12547.70 89.45 54762.32 88888.00 2014-02-20 19:02:28.250 051 12547.62 89.35 54762.30 88888.00 2014-02-20 19:02:28.375 051 12547.65 89.35 54762.32 88888.00 2014-02-20 19:02:28.500 051 12547.70 89.35 54762.30 88888.00 2014-02-20 19:02:28.625 051 12547.77 89.33 54762.30 88888.00 2014-02-20 19:02:28.750 051 12547.75 89.33 54762.30 88888.00 2014-02-20 19:02:28.875 051 12547.73 89.30 54762.30 88888.00 2014-02-20 19:02:29.000 051 12547.75 89.30 54762.30 88888.00 2014-02-20 19:02:29.125 051 12547.77 89.25 54762.30 88888.00 2014-02-20 19:02:29.250 051 12547.77 89.20 54762.28 88888.00 2014-02-20 19:02:29.375 051 12547.88 89.25 54762.22 88888.00 2014-02-20 19:02:29.500 051 12547.85 89.20 54762.25 88888.00 2014-02-20 19:02:29.625 051 12547.83 89.17 54762.25 88888.00 2014-02-20 19:02:29.750 051 12547.80 89.17 54762.25 88888.00 2014-02-20 19:02:29.875 051 12547.80 89.15 54762.25 88888.00 2014-02-20 19:02:30.000 051 12547.83 89.12 54762.22 88888.00 2014-02-20 19:02:30.125 051 12547.85 89.08 54762.22 88888.00 2014-02-20 19:02:30.250 051 12547.85 89.08 54762.22 88888.00 2014-02-20 19:02:30.375 051 12547.92 89.05 54762.22 88888.00 2014-02-20 19:02:30.500 051 12547.90 89.00 54762.22 88888.00 2014-02-20 19:02:30.625 051 12547.90 88.97 54762.22 88888.00 2014-02-20 19:02:30.750 051 12547.95 88.97 54762.22 88888.00 2014-02-20 19:02:30.875 051 12547.95 88.97 54762.22 88888.00 2014-02-20 19:02:31.000 051 12547.98 88.97 54762.22 88888.00 2014-02-20 19:02:31.125 051 12547.98 88.97 54762.22 88888.00 2014-02-20 19:02:31.250 051 12547.90 88.95 54762.25 88888.00 2014-02-20 19:02:31.375 051 12547.90 88.88 54762.20 88888.00 2014-02-20 19:02:31.500 051 12547.95 88.85 54762.22 88888.00 2014-02-20 19:02:31.625 051 12547.92 88.83 54762.20 88888.00 2014-02-20 19:02:31.750 051 12547.92 88.83 54762.20 88888.00 2014-02-20 19:02:31.875 051 12547.90 88.83 54762.22 88888.00 2014-02-20 19:02:32.000 051 12548.00 88.80 54762.20 88888.00 2014-02-20 19:02:32.125 051 12548.00 88.80 54762.20 88888.00 2014-02-20 19:02:32.250 051 12547.98 88.78 54762.22 88888.00 2014-02-20 19:02:32.375 051 12548.02 88.78 54762.22 88888.00 2014-02-20 19:02:32.500 051 12548.00 88.75 54762.22 88888.00 2014-02-20 19:02:32.625 051 12547.92 88.75 54762.20 88888.00 2014-02-20 19:02:32.750 051 12547.92 88.72 54762.18 88888.00 2014-02-20 19:02:32.875 051 12547.92 88.75 54762.15 88888.00 2014-02-20 19:02:33.000 051 12547.92 88.72 54762.18 88888.00 2014-02-20 19:02:33.125 051 12547.95 88.67 54762.20 88888.00 2014-02-20 19:02:33.250 051 12548.02 88.60 54762.20 88888.00 2014-02-20 19:02:33.375 051 12548.05 88.62 54762.22 88888.00 2014-02-20 19:02:33.500 051 12548.02 88.65 54762.20 88888.00 2014-02-20 19:02:33.625 051 12548.00 88.65 54762.20 88888.00 2014-02-20 19:02:33.750 051 12548.02 88.60 54762.18 88888.00 2014-02-20 19:02:33.875 051 12548.08 88.58 54762.18 88888.00 2014-02-20 19:02:34.000 051 12548.10 88.58 54762.18 88888.00 2014-02-20 19:02:34.125 051 12548.08 88.53 54762.20 88888.00 2014-02-20 19:02:34.250 051 12548.05 88.50 54762.25 88888.00 2014-02-20 19:02:34.375 051 12548.10 88.53 54762.22 88888.00 2014-02-20 19:02:34.500 051 12548.02 88.45 54762.22 88888.00 2014-02-20 19:02:34.625 051 12547.98 88.42 54762.18 88888.00 2014-02-20 19:02:34.750 051 12547.98 88.45 54762.18 88888.00 2014-02-20 19:02:34.875 051 12548.00 88.45 54762.20 88888.00 2014-02-20 19:02:35.000 051 12548.10 88.45 54762.20 88888.00 2014-02-20 19:02:35.125 051 12548.10 88.40 54762.22 88888.00 2014-02-20 19:02:35.250 051 12548.08 88.35 54762.20 88888.00 2014-02-20 19:02:35.375 051 12548.08 88.35 54762.18 88888.00 2014-02-20 19:02:35.500 051 12548.10 88.35 54762.18 88888.00 2014-02-20 19:02:35.625 051 12548.10 88.33 54762.18 88888.00 2014-02-20 19:02:35.750 051 12548.10 88.28 54762.20 88888.00 2014-02-20 19:02:35.875 051 12548.12 88.30 54762.18 88888.00 2014-02-20 19:02:36.000 051 12548.10 88.25 54762.18 88888.00 2014-02-20 19:02:36.125 051 12548.10 88.25 54762.20 88888.00 2014-02-20 19:02:36.250 051 12548.12 88.25 54762.20 88888.00 2014-02-20 19:02:36.375 051 12548.15 88.17 54762.20 88888.00 2014-02-20 19:02:36.500 051 12548.12 88.15 54762.20 88888.00 2014-02-20 19:02:36.625 051 12548.12 88.15 54762.20 88888.00 2014-02-20 19:02:36.750 051 12548.08 88.15 54762.20 88888.00 2014-02-20 19:02:36.875 051 12548.02 88.12 54762.20 88888.00 2014-02-20 19:02:37.000 051 12548.10 88.10 54762.18 88888.00 2014-02-20 19:02:37.125 051 12548.12 88.10 54762.20 88888.00 2014-02-20 19:02:37.250 051 12548.12 88.08 54762.20 88888.00 2014-02-20 19:02:37.375 051 12548.10 88.08 54762.18 88888.00 2014-02-20 19:02:37.500 051 12548.10 88.05 54762.18 88888.00 2014-02-20 19:02:37.625 051 12548.10 88.03 54762.20 88888.00 2014-02-20 19:02:37.750 051 12548.05 88.00 54762.22 88888.00 2014-02-20 19:02:37.875 051 12548.08 88.00 54762.22 88888.00 2014-02-20 19:02:38.000 051 12548.10 88.00 54762.20 88888.00 2014-02-20 19:02:38.125 051 12548.08 87.97 54762.22 88888.00 2014-02-20 19:02:38.250 051 12547.98 87.95 54762.25 88888.00 2014-02-20 19:02:38.375 051 12547.98 87.97 54762.28 88888.00 2014-02-20 19:02:38.500 051 12548.00 87.95 54762.25 88888.00 2014-02-20 19:02:38.625 051 12547.95 87.92 54762.22 88888.00 2014-02-20 19:02:38.750 051 12547.95 87.90 54762.22 88888.00 2014-02-20 19:02:38.875 051 12547.95 87.88 54762.22 88888.00 2014-02-20 19:02:39.000 051 12547.95 87.88 54762.20 88888.00 2014-02-20 19:02:39.125 051 12547.95 87.85 54762.25 88888.00 2014-02-20 19:02:39.250 051 12547.95 87.80 54762.25 88888.00 2014-02-20 19:02:39.375 051 12547.95 87.83 54762.25 88888.00 2014-02-20 19:02:39.500 051 12547.90 87.80 54762.25 88888.00 2014-02-20 19:02:39.625 051 12547.88 87.80 54762.22 88888.00 2014-02-20 19:02:39.750 051 12547.85 87.80 54762.22 88888.00 2014-02-20 19:02:39.875 051 12547.85 87.83 54762.22 88888.00 2014-02-20 19:02:40.000 051 12547.85 87.80 54762.22 88888.00 2014-02-20 19:02:40.125 051 12547.83 87.78 54762.25 88888.00 2014-02-20 19:02:40.250 051 12547.80 87.75 54762.28 88888.00 2014-02-20 19:02:40.375 051 12547.80 87.75 54762.28 88888.00 2014-02-20 19:02:40.500 051 12547.77 87.75 54762.28 88888.00 2014-02-20 19:02:40.625 051 12547.80 87.67 54762.28 88888.00 2014-02-20 19:02:40.750 051 12547.83 87.67 54762.30 88888.00 2014-02-20 19:02:40.875 051 12547.80 87.67 54762.30 88888.00 2014-02-20 19:02:41.000 051 12547.77 87.67 54762.30 88888.00 2014-02-20 19:02:41.125 051 12547.77 87.67 54762.30 88888.00 2014-02-20 19:02:41.250 051 12547.75 87.62 54762.32 88888.00 2014-02-20 19:02:41.375 051 12547.75 87.60 54762.28 88888.00 2014-02-20 19:02:41.500 051 12547.77 87.65 54762.30 88888.00 2014-02-20 19:02:41.625 051 12547.75 87.65 54762.32 88888.00 2014-02-20 19:02:41.750 051 12547.67 87.60 54762.32 88888.00 2014-02-20 19:02:41.875 051 12547.62 87.58 54762.32 88888.00 2014-02-20 19:02:42.000 051 12547.55 87.53 54762.32 88888.00 2014-02-20 19:02:42.125 051 12547.60 87.55 54762.35 88888.00 2014-02-20 19:02:42.250 051 12547.62 87.53 54762.38 88888.00 2014-02-20 19:02:42.375 051 12547.65 87.55 54762.38 88888.00 2014-02-20 19:02:42.500 051 12547.60 87.53 54762.35 88888.00 2014-02-20 19:02:42.625 051 12547.60 87.50 54762.35 88888.00 2014-02-20 19:02:42.750 051 12547.65 87.50 54762.38 88888.00 2014-02-20 19:02:42.875 051 12547.65 87.45 54762.38 88888.00 2014-02-20 19:02:43.000 051 12547.58 87.45 54762.40 88888.00 2014-02-20 19:02:43.125 051 12547.52 87.42 54762.40 88888.00 2014-02-20 19:02:43.250 051 12547.48 87.45 54762.40 88888.00 2014-02-20 19:02:43.375 051 12547.55 87.45 54762.40 88888.00 2014-02-20 19:02:43.500 051 12547.55 87.47 54762.38 88888.00 2014-02-20 19:02:43.625 051 12547.55 87.45 54762.38 88888.00 2014-02-20 19:02:43.750 051 12547.55 87.45 54762.40 88888.00 2014-02-20 19:02:43.875 051 12547.52 87.47 54762.40 88888.00 2014-02-20 19:02:44.000 051 12547.50 87.45 54762.40 88888.00 2014-02-20 19:02:44.125 051 12547.42 87.38 54762.40 88888.00 2014-02-20 19:02:44.250 051 12547.35 87.40 54762.43 88888.00 2014-02-20 19:02:44.375 051 12547.38 87.42 54762.45 88888.00 2014-02-20 19:02:44.500 051 12547.35 87.42 54762.43 88888.00 2014-02-20 19:02:44.625 051 12547.33 87.40 54762.43 88888.00 2014-02-20 19:02:44.750 051 12547.30 87.38 54762.45 88888.00 2014-02-20 19:02:44.875 051 12547.30 87.38 54762.45 88888.00 2014-02-20 19:02:45.000 051 12547.25 87.35 54762.47 88888.00 2014-02-20 19:02:45.125 051 12547.30 87.35 54762.45 88888.00 2014-02-20 19:02:45.250 051 12547.25 87.33 54762.47 88888.00 2014-02-20 19:02:45.375 051 12547.23 87.33 54762.50 88888.00 2014-02-20 19:02:45.500 051 12547.20 87.30 54762.50 88888.00 2014-02-20 19:02:45.625 051 12547.17 87.33 54762.53 88888.00 2014-02-20 19:02:45.750 051 12547.17 87.35 54762.53 88888.00 2014-02-20 19:02:45.875 051 12547.20 87.30 54762.53 88888.00 2014-02-20 19:02:46.000 051 12547.23 87.28 54762.50 88888.00 2014-02-20 19:02:46.125 051 12547.15 87.25 54762.55 88888.00 2014-02-20 19:02:46.250 051 12547.02 87.22 54762.55 88888.00 2014-02-20 19:02:46.375 051 12547.08 87.22 54762.55 88888.00 2014-02-20 19:02:46.500 051 12547.08 87.22 54762.55 88888.00 2014-02-20 19:02:46.625 051 12547.05 87.20 54762.57 88888.00 2014-02-20 19:02:46.750 051 12547.00 87.17 54762.57 88888.00 2014-02-20 19:02:46.875 051 12547.10 87.20 54762.55 88888.00 2014-02-20 19:02:47.000 051 12547.15 87.17 54762.55 88888.00 2014-02-20 19:02:47.125 051 12547.08 87.15 54762.55 88888.00 2014-02-20 19:02:47.250 051 12546.98 87.12 54762.60 88888.00 2014-02-20 19:02:47.375 051 12547.00 87.10 54762.60 88888.00 2014-02-20 19:02:47.500 051 12546.95 87.10 54762.60 88888.00 2014-02-20 19:02:47.625 051 12546.92 87.12 54762.60 88888.00 2014-02-20 19:02:47.750 051 12546.92 87.12 54762.62 88888.00 2014-02-20 19:02:47.875 051 12546.90 87.12 54762.65 88888.00 2014-02-20 19:02:48.000 051 12546.83 87.12 54762.65 88888.00 2014-02-20 19:02:48.125 051 12546.88 87.12 54762.65 88888.00 2014-02-20 19:02:48.250 051 12546.92 87.10 54762.65 88888.00 2014-02-20 19:02:48.375 051 12546.92 87.12 54762.65 88888.00 2014-02-20 19:02:48.500 051 12546.90 87.08 54762.65 88888.00 2014-02-20 19:02:48.625 051 12546.85 87.05 54762.68 88888.00 2014-02-20 19:02:48.750 051 12546.77 87.03 54762.68 88888.00 2014-02-20 19:02:48.875 051 12546.85 87.00 54762.70 88888.00 2014-02-20 19:02:49.000 051 12546.85 87.00 54762.70 88888.00 2014-02-20 19:02:49.125 051 12546.88 87.00 54762.70 88888.00 2014-02-20 19:02:49.250 051 12546.65 86.95 54762.70 88888.00 2014-02-20 19:02:49.375 051 12546.58 86.97 54762.72 88888.00 2014-02-20 19:02:49.500 051 12546.52 86.97 54762.75 88888.00 2014-02-20 19:02:49.625 051 12546.52 86.95 54762.75 88888.00 2014-02-20 19:02:49.750 051 12546.42 86.92 54762.70 88888.00 2014-02-20 19:02:49.875 051 12546.42 86.92 54762.70 88888.00 2014-02-20 19:02:50.000 051 12546.45 86.92 54762.72 88888.00 2014-02-20 19:02:50.125 051 12546.42 86.90 54762.75 88888.00 2014-02-20 19:02:50.250 051 12546.38 86.88 54762.75 88888.00 2014-02-20 19:02:50.375 051 12546.38 86.85 54762.75 88888.00 2014-02-20 19:02:50.500 051 12546.40 86.83 54762.75 88888.00 2014-02-20 19:02:50.625 051 12546.38 86.88 54762.78 88888.00 2014-02-20 19:02:50.750 051 12546.30 86.85 54762.78 88888.00 2014-02-20 19:02:50.875 051 12546.30 86.85 54762.80 88888.00 2014-02-20 19:02:51.000 051 12546.30 86.83 54762.80 88888.00 2014-02-20 19:02:51.125 051 12546.30 86.80 54762.80 88888.00 2014-02-20 19:02:51.250 051 12546.20 86.80 54762.82 88888.00 2014-02-20 19:02:51.375 051 12546.15 86.80 54762.85 88888.00 2014-02-20 19:02:51.500 051 12546.12 86.80 54762.82 88888.00 2014-02-20 19:02:51.625 051 12546.02 86.75 54762.82 88888.00 2014-02-20 19:02:51.750 051 12546.02 86.78 54762.82 88888.00 2014-02-20 19:02:51.875 051 12546.05 86.80 54762.82 88888.00 2014-02-20 19:02:52.000 051 12546.00 86.75 54762.80 88888.00 2014-02-20 19:02:52.125 051 12545.90 86.72 54762.80 88888.00 2014-02-20 19:02:52.250 051 12545.80 86.72 54762.82 88888.00 2014-02-20 19:02:52.375 051 12545.83 86.72 54762.85 88888.00 2014-02-20 19:02:52.500 051 12545.85 86.75 54762.88 88888.00 2014-02-20 19:02:52.625 051 12545.77 86.75 54762.90 88888.00 2014-02-20 19:02:52.750 051 12545.73 86.75 54762.93 88888.00 2014-02-20 19:02:52.875 051 12545.70 86.75 54762.90 88888.00 2014-02-20 19:02:53.000 051 12545.73 86.75 54762.88 88888.00 2014-02-20 19:02:53.125 051 12545.73 86.75 54762.93 88888.00 2014-02-20 19:02:53.250 051 12545.67 86.75 54762.95 88888.00 2014-02-20 19:02:53.375 051 12545.65 86.75 54762.93 88888.00 2014-02-20 19:02:53.500 051 12545.62 86.75 54762.90 88888.00 2014-02-20 19:02:53.625 051 12545.52 86.78 54762.95 88888.00 2014-02-20 19:02:53.750 051 12545.52 86.75 54763.00 88888.00 2014-02-20 19:02:53.875 051 12545.55 86.78 54762.97 88888.00 2014-02-20 19:02:54.000 051 12545.45 86.78 54762.97 88888.00 2014-02-20 19:02:54.125 051 12545.40 86.72 54762.97 88888.00 2014-02-20 19:02:54.250 051 12545.35 86.72 54763.00 88888.00 2014-02-20 19:02:54.375 051 12545.45 86.75 54763.03 88888.00 2014-02-20 19:02:54.500 051 12545.40 86.72 54763.03 88888.00 2014-02-20 19:02:54.625 051 12545.25 86.72 54762.97 88888.00 2014-02-20 19:02:54.750 051 12545.23 86.72 54762.97 88888.00 2014-02-20 19:02:54.875 051 12545.17 86.75 54763.03 88888.00 2014-02-20 19:02:55.000 051 12545.15 86.78 54763.03 88888.00 2014-02-20 19:02:55.125 051 12545.12 86.72 54763.03 88888.00 2014-02-20 19:02:55.250 051 12545.02 86.70 54763.03 88888.00 2014-02-20 19:02:55.375 051 12545.02 86.72 54763.03 88888.00 2014-02-20 19:02:55.500 051 12545.05 86.72 54763.05 88888.00 2014-02-20 19:02:55.625 051 12545.05 86.72 54763.05 88888.00 2014-02-20 19:02:55.750 051 12544.98 86.72 54763.03 88888.00 2014-02-20 19:02:55.875 051 12544.95 86.75 54763.07 88888.00 2014-02-20 19:02:56.000 051 12544.98 86.78 54763.10 88888.00 2014-02-20 19:02:56.125 051 12544.95 86.78 54763.10 88888.00 2014-02-20 19:02:56.250 051 12544.88 86.72 54763.10 88888.00 2014-02-20 19:02:56.375 051 12544.90 86.72 54763.10 88888.00 2014-02-20 19:02:56.500 051 12544.90 86.70 54763.10 88888.00 2014-02-20 19:02:56.625 051 12544.88 86.70 54763.07 88888.00 2014-02-20 19:02:56.750 051 12544.83 86.72 54763.07 88888.00 2014-02-20 19:02:56.875 051 12544.77 86.75 54763.10 88888.00 2014-02-20 19:02:57.000 051 12544.77 86.70 54763.07 88888.00 2014-02-20 19:02:57.125 051 12544.75 86.70 54763.10 88888.00 2014-02-20 19:02:57.250 051 12544.80 86.72 54763.12 88888.00 2014-02-20 19:02:57.375 051 12544.75 86.72 54763.12 88888.00 2014-02-20 19:02:57.500 051 12544.67 86.67 54763.07 88888.00 2014-02-20 19:02:57.625 051 12544.62 86.67 54763.12 88888.00 2014-02-20 19:02:57.750 051 12544.62 86.67 54763.12 88888.00 2014-02-20 19:02:57.875 051 12544.58 86.65 54763.12 88888.00 2014-02-20 19:02:58.000 051 12544.52 86.62 54763.12 88888.00 2014-02-20 19:02:58.125 051 12544.50 86.62 54763.15 88888.00 2014-02-20 19:02:58.250 051 12544.48 86.62 54763.15 88888.00 2014-02-20 19:02:58.375 051 12544.48 86.62 54763.12 88888.00 2014-02-20 19:02:58.500 051 12544.38 86.60 54763.10 88888.00 2014-02-20 19:02:58.625 051 12544.38 86.62 54763.10 88888.00 2014-02-20 19:02:58.750 051 12544.38 86.62 54763.15 88888.00 2014-02-20 19:02:58.875 051 12544.38 86.62 54763.12 88888.00 2014-02-20 19:02:59.000 051 12544.35 86.60 54763.12 88888.00 2014-02-20 19:02:59.125 051 12544.27 86.58 54763.15 88888.00 2014-02-20 19:02:59.250 051 12544.17 86.60 54763.15 88888.00 2014-02-20 19:02:59.375 051 12544.17 86.62 54763.15 88888.00 2014-02-20 19:02:59.500 051 12544.20 86.62 54763.18 88888.00 2014-02-20 19:02:59.625 051 12544.25 86.58 54763.18 88888.00 2014-02-20 19:02:59.750 051 12544.27 86.60 54763.18 88888.00 2014-02-20 19:02:59.875 051 12544.25 86.60 54763.15 88888.00 2014-02-20 19:03:00.000 051 12544.20 86.60 54763.12 88888.00 2014-02-20 19:03:00.125 051 12544.17 86.62 54763.15 88888.00 2014-02-20 19:03:00.250 051 12544.12 86.55 54763.15 88888.00 2014-02-20 19:03:00.375 051 12544.10 86.55 54763.15 88888.00 2014-02-20 19:03:00.500 051 12544.05 86.53 54763.12 88888.00 2014-02-20 19:03:00.625 051 12544.10 86.53 54763.12 88888.00 2014-02-20 19:03:00.750 051 12544.17 86.58 54763.15 88888.00 2014-02-20 19:03:00.875 051 12544.10 86.58 54763.18 88888.00 2014-02-20 19:03:01.000 051 12544.02 86.60 54763.18 88888.00 2014-02-20 19:03:01.125 051 12544.02 86.60 54763.20 88888.00 2014-02-20 19:03:01.250 051 12544.00 86.55 54763.18 88888.00 2014-02-20 19:03:01.375 051 12544.02 86.55 54763.15 88888.00 2014-02-20 19:03:01.500 051 12544.02 86.55 54763.15 88888.00 2014-02-20 19:03:01.625 051 12544.08 86.60 54763.18 88888.00 2014-02-20 19:03:01.750 051 12544.10 86.58 54763.18 88888.00 2014-02-20 19:03:01.875 051 12544.00 86.55 54763.15 88888.00 2014-02-20 19:03:02.000 051 12543.90 86.53 54763.18 88888.00 2014-02-20 19:03:02.125 051 12543.92 86.53 54763.18 88888.00 2014-02-20 19:03:02.250 051 12543.92 86.53 54763.18 88888.00 2014-02-20 19:03:02.375 051 12544.00 86.58 54763.18 88888.00 2014-02-20 19:03:02.500 051 12543.95 86.55 54763.15 88888.00 2014-02-20 19:03:02.625 051 12543.88 86.53 54763.12 88888.00 2014-02-20 19:03:02.750 051 12543.92 86.55 54763.15 88888.00 2014-02-20 19:03:02.875 051 12543.95 86.55 54763.18 88888.00 2014-02-20 19:03:03.000 051 12543.98 86.53 54763.12 88888.00 2014-02-20 19:03:03.125 051 12544.02 86.50 54763.12 88888.00 2014-02-20 19:03:03.250 051 12544.00 86.47 54763.12 88888.00 2014-02-20 19:03:03.375 051 12543.98 86.53 54763.12 88888.00 2014-02-20 19:03:03.500 051 12543.98 86.53 54763.12 88888.00 2014-02-20 19:03:03.625 051 12543.92 86.58 54763.15 88888.00 2014-02-20 19:03:03.750 051 12543.85 86.58 54763.15 88888.00 2014-02-20 19:03:03.875 051 12543.83 86.55 54763.15 88888.00 2014-02-20 19:03:04.000 051 12543.83 86.55 54763.15 88888.00 2014-02-20 19:03:04.125 051 12543.83 86.53 54763.15 88888.00 2014-02-20 19:03:04.250 051 12543.83 86.55 54763.15 88888.00 2014-02-20 19:03:04.375 051 12543.83 86.55 54763.18 88888.00 2014-02-20 19:03:04.500 051 12543.83 86.55 54763.18 88888.00 2014-02-20 19:03:04.625 051 12543.85 86.53 54763.15 88888.00 2014-02-20 19:03:04.750 051 12543.80 86.55 54763.12 88888.00 2014-02-20 19:03:04.875 051 12543.80 86.55 54763.12 88888.00 2014-02-20 19:03:05.000 051 12543.77 86.60 54763.12 88888.00 2014-02-20 19:03:05.125 051 12543.75 86.60 54763.12 88888.00 2014-02-20 19:03:05.250 051 12543.62 86.58 54763.15 88888.00 2014-02-20 19:03:05.375 051 12543.65 86.60 54763.15 88888.00 2014-02-20 19:03:05.500 051 12543.73 86.62 54763.18 88888.00 2014-02-20 19:03:05.625 051 12543.70 86.60 54763.12 88888.00 2014-02-20 19:03:05.750 051 12543.67 86.58 54763.12 88888.00 2014-02-20 19:03:05.875 051 12543.67 86.62 54763.15 88888.00 2014-02-20 19:03:06.000 051 12543.67 86.62 54763.15 88888.00 2014-02-20 19:03:06.125 051 12543.65 86.60 54763.12 88888.00 2014-02-20 19:03:06.250 051 12543.48 86.58 54763.10 88888.00 2014-02-20 19:03:06.375 051 12543.55 86.58 54763.07 88888.00 2014-02-20 19:03:06.500 051 12543.52 86.60 54763.07 88888.00 2014-02-20 19:03:06.625 051 12543.48 86.60 54763.10 88888.00 2014-02-20 19:03:06.750 051 12543.50 86.62 54763.15 88888.00 2014-02-20 19:03:06.875 051 12543.50 86.65 54763.15 88888.00 2014-02-20 19:03:07.000 051 12543.45 86.65 54763.12 88888.00 2014-02-20 19:03:07.125 051 12543.45 86.65 54763.12 88888.00 2014-02-20 19:03:07.250 051 12543.42 86.65 54763.12 88888.00 2014-02-20 19:03:07.375 051 12543.42 86.65 54763.12 88888.00 2014-02-20 19:03:07.500 051 12543.45 86.67 54763.15 88888.00 2014-02-20 19:03:07.625 051 12543.45 86.67 54763.12 88888.00 2014-02-20 19:03:07.750 051 12543.42 86.67 54763.10 88888.00 2014-02-20 19:03:07.875 051 12543.40 86.65 54763.10 88888.00 2014-02-20 19:03:08.000 051 12543.42 86.65 54763.12 88888.00 2014-02-20 19:03:08.125 051 12543.42 86.72 54763.15 88888.00 2014-02-20 19:03:08.250 051 12543.33 86.72 54763.12 88888.00 2014-02-20 19:03:08.375 051 12543.30 86.75 54763.12 88888.00 2014-02-20 19:03:08.500 051 12543.30 86.72 54763.12 88888.00 2014-02-20 19:03:08.625 051 12543.30 86.75 54763.12 88888.00 2014-02-20 19:03:08.750 051 12543.27 86.78 54763.15 88888.00 2014-02-20 19:03:08.875 051 12543.27 86.78 54763.10 88888.00 2014-02-20 19:03:09.000 051 12543.33 86.75 54763.07 88888.00 2014-02-20 19:03:09.125 051 12543.35 86.80 54763.10 88888.00 2014-02-20 19:03:09.250 051 12543.25 86.80 54763.10 88888.00 2014-02-20 19:03:09.375 051 12543.20 86.80 54763.12 88888.00 2014-02-20 19:03:09.500 051 12543.15 86.78 54763.10 88888.00 2014-02-20 19:03:09.625 051 12543.12 86.80 54763.10 88888.00 2014-02-20 19:03:09.750 051 12543.10 86.78 54763.10 88888.00 2014-02-20 19:03:09.875 051 12543.10 86.78 54763.10 88888.00 2014-02-20 19:03:10.000 051 12543.10 86.80 54763.07 88888.00 2014-02-20 19:03:10.125 051 12543.02 86.80 54763.07 88888.00 2014-02-20 19:03:10.250 051 12542.92 86.83 54763.12 88888.00 2014-02-20 19:03:10.375 051 12542.92 86.83 54763.10 88888.00 2014-02-20 19:03:10.500 051 12542.95 86.85 54763.12 88888.00 2014-02-20 19:03:10.625 051 12542.95 86.85 54763.10 88888.00 2014-02-20 19:03:10.750 051 12542.90 86.83 54763.10 88888.00 2014-02-20 19:03:10.875 051 12542.92 86.83 54763.10 88888.00 2014-02-20 19:03:11.000 051 12542.98 86.80 54763.07 88888.00 2014-02-20 19:03:11.125 051 12542.95 86.80 54763.12 88888.00 2014-02-20 19:03:11.250 051 12542.88 86.80 54763.12 88888.00 2014-02-20 19:03:11.375 051 12542.92 86.80 54763.12 88888.00 2014-02-20 19:03:11.500 051 12542.85 86.83 54763.12 88888.00 2014-02-20 19:03:11.625 051 12542.75 86.83 54763.10 88888.00 2014-02-20 19:03:11.750 051 12542.67 86.78 54763.12 88888.00 2014-02-20 19:03:11.875 051 12542.67 86.80 54763.10 88888.00 2014-02-20 19:03:12.000 051 12542.65 86.80 54763.10 88888.00 2014-02-20 19:03:12.125 051 12542.67 86.88 54763.15 88888.00 2014-02-20 19:03:12.250 051 12542.58 86.85 54763.15 88888.00 2014-02-20 19:03:12.375 051 12542.60 86.83 54763.12 88888.00 2014-02-20 19:03:12.500 051 12542.60 86.78 54763.12 88888.00 2014-02-20 19:03:12.625 051 12542.58 86.80 54763.12 88888.00 2014-02-20 19:03:12.750 051 12542.58 86.85 54763.12 88888.00 2014-02-20 19:03:12.875 051 12542.58 86.85 54763.12 88888.00 2014-02-20 19:03:13.000 051 12542.55 86.83 54763.12 88888.00 2014-02-20 19:03:13.125 051 12542.48 86.83 54763.12 88888.00 2014-02-20 19:03:13.250 051 12542.40 86.83 54763.15 88888.00 2014-02-20 19:03:13.375 051 12542.40 86.83 54763.18 88888.00 2014-02-20 19:03:13.500 051 12542.40 86.85 54763.20 88888.00 2014-02-20 19:03:13.625 051 12542.35 86.88 54763.20 88888.00 2014-02-20 19:03:13.750 051 12542.30 86.88 54763.18 88888.00 2014-02-20 19:03:13.875 051 12542.30 86.90 54763.18 88888.00 2014-02-20 19:03:14.000 051 12542.25 86.90 54763.18 88888.00 2014-02-20 19:03:14.125 051 12542.20 86.85 54763.15 88888.00 2014-02-20 19:03:14.250 051 12542.20 86.83 54763.18 88888.00 2014-02-20 19:03:14.375 051 12542.23 86.88 54763.22 88888.00 2014-02-20 19:03:14.500 051 12542.17 86.88 54763.20 88888.00 2014-02-20 19:03:14.625 051 12542.10 86.88 54763.20 88888.00 2014-02-20 19:03:14.750 051 12542.02 86.88 54763.20 88888.00 2014-02-20 19:03:14.875 051 12541.92 86.85 54763.18 88888.00 2014-02-20 19:03:15.000 051 12541.98 86.90 54763.22 88888.00 2014-02-20 19:03:15.125 051 12542.00 86.90 54763.22 88888.00 2014-02-20 19:03:15.250 051 12541.95 86.88 54763.22 88888.00 2014-02-20 19:03:15.375 051 12542.00 86.88 54763.20 88888.00 2014-02-20 19:03:15.500 051 12541.98 86.90 54763.22 88888.00 2014-02-20 19:03:15.625 051 12541.95 86.92 54763.22 88888.00 2014-02-20 19:03:15.750 051 12541.90 86.92 54763.20 88888.00 2014-02-20 19:03:15.875 051 12541.90 86.90 54763.20 88888.00 2014-02-20 19:03:16.000 051 12541.85 86.90 54763.20 88888.00 2014-02-20 19:03:16.125 051 12541.83 86.92 54763.20 88888.00 2014-02-20 19:03:16.250 051 12541.77 86.90 54763.22 88888.00 2014-02-20 19:03:16.375 051 12541.70 86.90 54763.22 88888.00 2014-02-20 19:03:16.500 051 12541.70 86.88 54763.22 88888.00 2014-02-20 19:03:16.625 051 12541.67 86.85 54763.22 88888.00 2014-02-20 19:03:16.750 051 12541.62 86.88 54763.22 88888.00 2014-02-20 19:03:16.875 051 12541.60 86.90 54763.22 88888.00 2014-02-20 19:03:17.000 051 12541.58 86.88 54763.20 88888.00 2014-02-20 19:03:17.125 051 12541.60 86.88 54763.22 88888.00 2014-02-20 19:03:17.250 051 12541.58 86.88 54763.25 88888.00 2014-02-20 19:03:17.375 051 12541.60 86.85 54763.22 88888.00 2014-02-20 19:03:17.500 051 12541.55 86.85 54763.22 88888.00 2014-02-20 19:03:17.625 051 12541.55 86.85 54763.22 88888.00 2014-02-20 19:03:17.750 051 12541.52 86.85 54763.25 88888.00 2014-02-20 19:03:17.875 051 12541.50 86.90 54763.25 88888.00 2014-02-20 19:03:18.000 051 12541.48 86.90 54763.22 88888.00 2014-02-20 19:03:18.125 051 12541.42 86.92 54763.25 88888.00 2014-02-20 19:03:18.250 051 12541.35 86.90 54763.28 88888.00 2014-02-20 19:03:18.375 051 12541.35 86.95 54763.28 88888.00 2014-02-20 19:03:18.500 051 12541.30 86.90 54763.28 88888.00 2014-02-20 19:03:18.625 051 12541.25 86.88 54763.25 88888.00 2014-02-20 19:03:18.750 051 12541.27 86.88 54763.22 88888.00 2014-02-20 19:03:18.875 051 12541.25 86.90 54763.22 88888.00 2014-02-20 19:03:19.000 051 12541.25 86.90 54763.22 88888.00 2014-02-20 19:03:19.125 051 12541.20 86.95 54763.25 88888.00 2014-02-20 19:03:19.250 051 12541.12 86.90 54763.22 88888.00 2014-02-20 19:03:19.375 051 12541.15 86.90 54763.25 88888.00 2014-02-20 19:03:19.500 051 12541.10 86.90 54763.28 88888.00 2014-02-20 19:03:19.625 051 12541.08 86.92 54763.28 88888.00 2014-02-20 19:03:19.750 051 12541.02 86.95 54763.25 88888.00 2014-02-20 19:03:19.875 051 12540.98 86.95 54763.25 88888.00 2014-02-20 19:03:20.000 051 12540.95 86.95 54763.25 88888.00 2014-02-20 19:03:20.125 051 12540.98 86.97 54763.28 88888.00 2014-02-20 19:03:20.250 051 12540.95 86.92 54763.28 88888.00 2014-02-20 19:03:20.375 051 12540.88 86.95 54763.25 88888.00 2014-02-20 19:03:20.500 051 12540.83 86.97 54763.25 88888.00 2014-02-20 19:03:20.625 051 12540.80 86.97 54763.28 88888.00 2014-02-20 19:03:20.750 051 12540.75 86.97 54763.28 88888.00 2014-02-20 19:03:20.875 051 12540.67 86.97 54763.28 88888.00 2014-02-20 19:03:21.000 051 12540.62 86.97 54763.25 88888.00 2014-02-20 19:03:21.125 051 12540.60 86.97 54763.25 88888.00 2014-02-20 19:03:21.250 051 12540.60 86.95 54763.25 88888.00 2014-02-20 19:03:21.375 051 12540.60 86.97 54763.25 88888.00 2014-02-20 19:03:21.500 051 12540.58 87.00 54763.25 88888.00 2014-02-20 19:03:21.625 051 12540.58 87.03 54763.25 88888.00 2014-02-20 19:03:21.750 051 12540.50 87.03 54763.25 88888.00 2014-02-20 19:03:21.875 051 12540.45 87.08 54763.22 88888.00 2014-02-20 19:03:22.000 051 12540.45 87.05 54763.22 88888.00 2014-02-20 19:03:22.125 051 12540.42 87.08 54763.22 88888.00 2014-02-20 19:03:22.250 051 12540.38 87.08 54763.20 88888.00 2014-02-20 19:03:22.375 051 12540.40 87.10 54763.20 88888.00 2014-02-20 19:03:22.500 051 12540.40 87.08 54763.22 88888.00 2014-02-20 19:03:22.625 051 12540.35 87.08 54763.22 88888.00 2014-02-20 19:03:22.750 051 12540.35 87.05 54763.20 88888.00 2014-02-20 19:03:22.875 051 12540.35 87.08 54763.20 88888.00 2014-02-20 19:03:23.000 051 12540.33 87.10 54763.22 88888.00 2014-02-20 19:03:23.125 051 12540.30 87.08 54763.25 88888.00 2014-02-20 19:03:23.250 051 12540.25 87.10 54763.25 88888.00 2014-02-20 19:03:23.375 051 12540.27 87.12 54763.25 88888.00 2014-02-20 19:03:23.500 051 12540.17 87.10 54763.22 88888.00 2014-02-20 19:03:23.625 051 12540.10 87.08 54763.20 88888.00 2014-02-20 19:03:23.750 051 12540.10 87.10 54763.22 88888.00 2014-02-20 19:03:23.875 051 12540.12 87.10 54763.25 88888.00 2014-02-20 19:03:24.000 051 12540.17 87.10 54763.20 88888.00 2014-02-20 19:03:24.125 051 12540.17 87.10 54763.22 88888.00 2014-02-20 19:03:24.250 051 12540.08 87.10 54763.20 88888.00 2014-02-20 19:03:24.375 051 12540.08 87.12 54763.20 88888.00 2014-02-20 19:03:24.500 051 12540.02 87.12 54763.20 88888.00 2014-02-20 19:03:24.625 051 12539.92 87.12 54763.20 88888.00 2014-02-20 19:03:24.750 051 12539.95 87.15 54763.22 88888.00 2014-02-20 19:03:24.875 051 12539.98 87.17 54763.20 88888.00 2014-02-20 19:03:25.000 051 12539.92 87.17 54763.20 88888.00 2014-02-20 19:03:25.125 051 12539.85 87.17 54763.20 88888.00 2014-02-20 19:03:25.250 051 12539.77 87.15 54763.18 88888.00 2014-02-20 19:03:25.375 051 12539.83 87.17 54763.18 88888.00 2014-02-20 19:03:25.500 051 12539.80 87.17 54763.18 88888.00 2014-02-20 19:03:25.625 051 12539.80 87.17 54763.18 88888.00 2014-02-20 19:03:25.750 051 12539.83 87.17 54763.12 88888.00 2014-02-20 19:03:25.875 051 12539.75 87.17 54763.15 88888.00 2014-02-20 19:03:26.000 051 12539.60 87.17 54763.12 88888.00 2014-02-20 19:03:26.125 051 12539.58 87.17 54763.15 88888.00 2014-02-20 19:03:26.250 051 12539.58 87.15 54763.15 88888.00 2014-02-20 19:03:26.375 051 12539.62 87.17 54763.12 88888.00 2014-02-20 19:03:26.500 051 12539.60 87.15 54763.12 88888.00 2014-02-20 19:03:26.625 051 12539.55 87.15 54763.10 88888.00 2014-02-20 19:03:26.750 051 12539.52 87.17 54763.12 88888.00 2014-02-20 19:03:26.875 051 12539.48 87.22 54763.15 88888.00 2014-02-20 19:03:27.000 051 12539.48 87.20 54763.15 88888.00 2014-02-20 19:03:27.125 051 12539.40 87.17 54763.12 88888.00 2014-02-20 19:03:27.250 051 12539.33 87.17 54763.10 88888.00 2014-02-20 19:03:27.375 051 12539.38 87.20 54763.10 88888.00 2014-02-20 19:03:27.500 051 12539.42 87.20 54763.10 88888.00 2014-02-20 19:03:27.625 051 12539.35 87.17 54763.10 88888.00 2014-02-20 19:03:27.750 051 12539.35 87.20 54763.07 88888.00 2014-02-20 19:03:27.875 051 12539.35 87.20 54763.07 88888.00 2014-02-20 19:03:28.000 051 12539.38 87.22 54763.07 88888.00 2014-02-20 19:03:28.125 051 12539.33 87.20 54763.07 88888.00 2014-02-20 19:03:28.250 051 12539.30 87.20 54763.07 88888.00 2014-02-20 19:03:28.375 051 12539.33 87.22 54763.03 88888.00 2014-02-20 19:03:28.500 051 12539.38 87.22 54763.05 88888.00 2014-02-20 19:03:28.625 051 12539.38 87.25 54763.05 88888.00 2014-02-20 19:03:28.750 051 12539.40 87.22 54763.03 88888.00 2014-02-20 19:03:28.875 051 12539.30 87.22 54763.00 88888.00 2014-02-20 19:03:29.000 051 12539.27 87.22 54763.00 88888.00 2014-02-20 19:03:29.125 051 12539.27 87.22 54763.00 88888.00 2014-02-20 19:03:29.250 051 12539.25 87.20 54762.97 88888.00 2014-02-20 19:03:29.375 051 12539.25 87.22 54762.97 88888.00 2014-02-20 19:03:29.500 051 12539.30 87.22 54762.95 88888.00 2014-02-20 19:03:29.625 051 12539.35 87.22 54762.97 88888.00 2014-02-20 19:03:29.750 051 12539.35 87.22 54762.93 88888.00 2014-02-20 19:03:29.875 051 12539.35 87.22 54762.93 88888.00 2014-02-20 19:03:30.000 051 12539.38 87.20 54762.90 88888.00 2014-02-20 19:03:30.125 051 12539.35 87.22 54762.90 88888.00 2014-02-20 19:03:30.250 051 12539.23 87.25 54762.90 88888.00 2014-02-20 19:03:30.375 051 12539.20 87.20 54762.93 88888.00 2014-02-20 19:03:30.500 051 12539.25 87.22 54762.90 88888.00 2014-02-20 19:03:30.625 051 12539.27 87.25 54762.90 88888.00 2014-02-20 19:03:30.750 051 12539.27 87.25 54762.90 88888.00 2014-02-20 19:03:30.875 051 12539.25 87.22 54762.88 88888.00 2014-02-20 19:03:31.000 051 12539.20 87.25 54762.88 88888.00 2014-02-20 19:03:31.125 051 12539.17 87.28 54762.85 88888.00 2014-02-20 19:03:31.250 051 12539.20 87.25 54762.88 88888.00 2014-02-20 19:03:31.375 051 12539.23 87.20 54762.85 88888.00 2014-02-20 19:03:31.500 051 12539.20 87.25 54762.82 88888.00 2014-02-20 19:03:31.625 051 12539.20 87.28 54762.80 88888.00 2014-02-20 19:03:31.750 051 12539.20 87.25 54762.80 88888.00 2014-02-20 19:03:31.875 051 12539.17 87.25 54762.80 88888.00 2014-02-20 19:03:32.000 051 12539.23 87.22 54762.78 88888.00 2014-02-20 19:03:32.125 051 12539.17 87.25 54762.80 88888.00 2014-02-20 19:03:32.250 051 12539.17 87.28 54762.80 88888.00 2014-02-20 19:03:32.375 051 12539.23 87.28 54762.80 88888.00 2014-02-20 19:03:32.500 051 12539.17 87.25 54762.80 88888.00 2014-02-20 19:03:32.625 051 12539.20 87.25 54762.80 88888.00 2014-02-20 19:03:32.750 051 12539.23 87.25 54762.78 88888.00 2014-02-20 19:03:32.875 051 12539.23 87.30 54762.75 88888.00 2014-02-20 19:03:33.000 051 12539.25 87.30 54762.72 88888.00 2014-02-20 19:03:33.125 051 12539.23 87.28 54762.78 88888.00 2014-02-20 19:03:33.250 051 12539.23 87.28 54762.70 88888.00 2014-02-20 19:03:33.375 051 12539.25 87.30 54762.75 88888.00 2014-02-20 19:03:33.500 051 12539.25 87.30 54762.75 88888.00 2014-02-20 19:03:33.625 051 12539.30 87.30 54762.75 88888.00 2014-02-20 19:03:33.750 051 12539.30 87.30 54762.72 88888.00 2014-02-20 19:03:33.875 051 12539.30 87.30 54762.72 88888.00 2014-02-20 19:03:34.000 051 12539.33 87.28 54762.72 88888.00 2014-02-20 19:03:34.125 051 12539.30 87.30 54762.72 88888.00 2014-02-20 19:03:34.250 051 12539.25 87.30 54762.68 88888.00 2014-02-20 19:03:34.375 051 12539.25 87.30 54762.62 88888.00 2014-02-20 19:03:34.500 051 12539.25 87.28 54762.65 88888.00 2014-02-20 19:03:34.625 051 12539.25 87.30 54762.62 88888.00 2014-02-20 19:03:34.750 051 12539.30 87.30 54762.65 88888.00 2014-02-20 19:03:34.875 051 12539.33 87.28 54762.65 88888.00 2014-02-20 19:03:35.000 051 12539.27 87.28 54762.60 88888.00 2014-02-20 19:03:35.125 051 12539.20 87.25 54762.57 88888.00 2014-02-20 19:03:35.250 051 12539.17 87.28 54762.57 88888.00 2014-02-20 19:03:35.375 051 12539.25 87.28 54762.55 88888.00 2014-02-20 19:03:35.500 051 12539.33 87.28 54762.60 88888.00 2014-02-20 19:03:35.625 051 12539.35 87.25 54762.60 88888.00 2014-02-20 19:03:35.750 051 12539.40 87.28 54762.60 88888.00 2014-02-20 19:03:35.875 051 12539.30 87.28 54762.57 88888.00 2014-02-20 19:03:36.000 051 12539.20 87.25 54762.55 88888.00 2014-02-20 19:03:36.125 051 12539.25 87.28 54762.55 88888.00 2014-02-20 19:03:36.250 051 12539.23 87.22 54762.55 88888.00 2014-02-20 19:03:36.375 051 12539.23 87.22 54762.55 88888.00 2014-02-20 19:03:36.500 051 12539.20 87.22 54762.55 88888.00 2014-02-20 19:03:36.625 051 12539.30 87.22 54762.53 88888.00 2014-02-20 19:03:36.750 051 12539.30 87.22 54762.50 88888.00 2014-02-20 19:03:36.875 051 12539.33 87.22 54762.50 88888.00 2014-02-20 19:03:37.000 051 12539.35 87.25 54762.47 88888.00 2014-02-20 19:03:37.125 051 12539.27 87.22 54762.50 88888.00 2014-02-20 19:03:37.250 051 12539.20 87.20 54762.47 88888.00 2014-02-20 19:03:37.375 051 12539.25 87.20 54762.47 88888.00 2014-02-20 19:03:37.500 051 12539.35 87.17 54762.47 88888.00 2014-02-20 19:03:37.625 051 12539.38 87.17 54762.45 88888.00 2014-02-20 19:03:37.750 051 12539.33 87.17 54762.43 88888.00 2014-02-20 19:03:37.875 051 12539.33 87.17 54762.45 88888.00 2014-02-20 19:03:38.000 051 12539.33 87.17 54762.43 88888.00 2014-02-20 19:03:38.125 051 12539.33 87.15 54762.43 88888.00 2014-02-20 19:03:38.250 051 12539.25 87.10 54762.40 88888.00 2014-02-20 19:03:38.375 051 12539.30 87.10 54762.40 88888.00 2014-02-20 19:03:38.500 051 12539.33 87.15 54762.43 88888.00 2014-02-20 19:03:38.625 051 12539.33 87.15 54762.43 88888.00 2014-02-20 19:03:38.750 051 12539.38 87.15 54762.43 88888.00 2014-02-20 19:03:38.875 051 12539.35 87.12 54762.40 88888.00 2014-02-20 19:03:39.000 051 12539.33 87.12 54762.38 88888.00 2014-02-20 19:03:39.125 051 12539.35 87.10 54762.38 88888.00 2014-02-20 19:03:39.250 051 12539.42 87.10 54762.40 88888.00 2014-02-20 19:03:39.375 051 12539.45 87.10 54762.40 88888.00 2014-02-20 19:03:39.500 051 12539.35 87.08 54762.38 88888.00 2014-02-20 19:03:39.625 051 12539.30 87.08 54762.40 88888.00 2014-02-20 19:03:39.750 051 12539.33 87.10 54762.40 88888.00 2014-02-20 19:03:39.875 051 12539.35 87.10 54762.40 88888.00 2014-02-20 19:03:40.000 051 12539.35 87.10 54762.38 88888.00 2014-02-20 19:03:40.125 051 12539.33 87.08 54762.32 88888.00 2014-02-20 19:03:40.250 051 12539.27 87.08 54762.32 88888.00 2014-02-20 19:03:40.375 051 12539.35 87.10 54762.35 88888.00 2014-02-20 19:03:40.500 051 12539.38 87.10 54762.38 88888.00 2014-02-20 19:03:40.625 051 12539.38 87.08 54762.35 88888.00 2014-02-20 19:03:40.750 051 12539.38 87.05 54762.30 88888.00 2014-02-20 19:03:40.875 051 12539.38 87.03 54762.30 88888.00 2014-02-20 19:03:41.000 051 12539.33 87.03 54762.28 88888.00 2014-02-20 19:03:41.125 051 12536.70 85.67 54759.93 88888.00 2014-02-20 19:03:41.250 051 12536.70 85.65 54759.95 88888.00 2014-02-20 19:03:41.375 051 12536.73 85.65 54759.93 88888.00 2014-02-20 19:03:41.500 051 12536.75 85.65 54759.93 88888.00 2014-02-20 19:03:41.625 051 12536.75 85.62 54759.88 88888.00 2014-02-20 19:03:41.750 051 12536.80 85.60 54759.85 88888.00 2014-02-20 19:03:41.875 051 12536.80 85.58 54759.82 88888.00 2014-02-20 19:03:42.000 051 12536.80 85.58 54759.85 88888.00 2014-02-20 19:03:42.125 051 12539.38 86.95 54762.25 88888.00 2014-02-20 19:03:42.250 051 12539.27 86.95 54762.25 88888.00 2014-02-20 19:03:42.375 051 12539.27 86.95 54762.25 88888.00 2014-02-20 19:03:42.500 051 12539.33 86.95 54762.22 88888.00 2014-02-20 19:03:42.625 051 12539.38 86.97 54762.25 88888.00 2014-02-20 19:03:42.750 051 12539.40 86.92 54762.22 88888.00 2014-02-20 19:03:42.875 051 12539.45 86.95 54762.22 88888.00 2014-02-20 19:03:43.000 051 12539.48 86.95 54762.20 88888.00 2014-02-20 19:03:43.125 051 12539.45 86.97 54762.22 88888.00 2014-02-20 19:03:43.250 051 12539.38 86.95 54762.20 88888.00 2014-02-20 19:03:43.375 051 12539.35 86.92 54762.20 88888.00 2014-02-20 19:03:43.500 051 12539.33 86.95 54762.20 88888.00 2014-02-20 19:03:43.625 051 12539.40 86.97 54762.18 88888.00 2014-02-20 19:03:43.750 051 12539.42 86.97 54762.15 88888.00 2014-02-20 19:03:43.875 051 12539.38 86.92 54762.12 88888.00 2014-02-20 19:03:44.000 051 12539.42 86.95 54762.10 88888.00 2014-02-20 19:03:44.125 051 12539.42 86.95 54762.12 88888.00 2014-02-20 19:03:44.250 051 12539.35 86.92 54762.12 88888.00 2014-02-20 19:03:44.375 051 12539.35 86.95 54762.15 88888.00 2014-02-20 19:03:44.500 051 12539.35 86.95 54762.12 88888.00 2014-02-20 19:03:44.625 051 12539.33 86.95 54762.12 88888.00 2014-02-20 19:03:44.750 051 12539.40 86.92 54762.15 88888.00 2014-02-20 19:03:44.875 051 12539.42 86.95 54762.12 88888.00 2014-02-20 19:03:45.000 051 12539.40 86.95 54762.10 88888.00 2014-02-20 19:03:45.125 051 12539.38 86.95 54762.10 88888.00 2014-02-20 19:03:45.250 051 12539.33 86.95 54762.10 88888.00 2014-02-20 19:03:45.375 051 12539.33 86.95 54762.07 88888.00 2014-02-20 19:03:45.500 051 12539.38 86.95 54762.07 88888.00 2014-02-20 19:03:45.625 051 12539.40 87.00 54762.10 88888.00 2014-02-20 19:03:45.750 051 12539.33 87.00 54762.07 88888.00 2014-02-20 19:03:45.875 051 12539.38 87.00 54762.05 88888.00 2014-02-20 19:03:46.000 051 12539.42 86.97 54762.03 88888.00 2014-02-20 19:03:46.125 051 12539.48 86.97 54762.05 88888.00 2014-02-20 19:03:46.250 051 12539.48 87.00 54762.07 88888.00 2014-02-20 19:03:46.375 051 12539.52 86.97 54762.05 88888.00 2014-02-20 19:03:46.500 051 12539.50 86.97 54762.05 88888.00 2014-02-20 19:03:46.625 051 12539.48 87.00 54761.97 88888.00 2014-02-20 19:03:46.750 051 12539.42 87.03 54761.97 88888.00 2014-02-20 19:03:46.875 051 12539.42 87.05 54761.97 88888.00 2014-02-20 19:03:47.000 051 12539.45 87.08 54762.00 88888.00 2014-02-20 19:03:47.125 051 12539.45 87.08 54762.00 88888.00 2014-02-20 19:03:47.250 051 12539.45 87.03 54761.97 88888.00 2014-02-20 19:03:47.375 051 12539.45 87.03 54761.95 88888.00 2014-02-20 19:03:47.500 051 12539.42 87.05 54761.95 88888.00 2014-02-20 19:03:47.625 051 12539.38 87.08 54761.95 88888.00 2014-02-20 19:03:47.750 051 12539.38 87.05 54761.95 88888.00 2014-02-20 19:03:47.875 051 12539.33 87.05 54761.95 88888.00 2014-02-20 19:03:48.000 051 12539.30 87.08 54761.93 88888.00 2014-02-20 19:03:48.125 051 12539.30 87.08 54761.93 88888.00 2014-02-20 19:03:48.250 051 12539.27 87.05 54761.93 88888.00 2014-02-20 19:03:48.375 051 12539.33 87.08 54761.93 88888.00 2014-02-20 19:03:48.500 051 12539.30 87.05 54761.90 88888.00 2014-02-20 19:03:48.625 051 12539.30 87.08 54761.90 88888.00 2014-02-20 19:03:48.750 051 12539.23 87.10 54761.90 88888.00 2014-02-20 19:03:48.875 051 12539.20 87.10 54761.88 88888.00 2014-02-20 19:03:49.000 051 12539.20 87.08 54761.88 88888.00 2014-02-20 19:03:49.125 051 12539.23 87.10 54761.90 88888.00 2014-02-20 19:03:49.250 051 12539.20 87.08 54761.93 88888.00 2014-02-20 19:03:49.375 051 12539.27 87.10 54761.90 88888.00 2014-02-20 19:03:49.500 051 12539.30 87.10 54761.90 88888.00 2014-02-20 19:03:49.625 051 12539.27 87.12 54761.90 88888.00 2014-02-20 19:03:49.750 051 12539.30 87.10 54761.88 88888.00 2014-02-20 19:03:49.875 051 12539.23 87.10 54761.82 88888.00 2014-02-20 19:03:50.000 051 12539.23 87.08 54761.82 88888.00 2014-02-20 19:03:50.125 051 12539.20 87.08 54761.88 88888.00 2014-02-20 19:03:50.250 051 12539.20 87.08 54761.85 88888.00 2014-02-20 19:03:50.375 051 12539.23 87.08 54761.85 88888.00 2014-02-20 19:03:50.500 051 12539.23 87.10 54761.80 88888.00 2014-02-20 19:03:50.625 051 12539.25 87.10 54761.82 88888.00 2014-02-20 19:03:50.750 051 12539.30 87.08 54761.78 88888.00 2014-02-20 19:03:50.875 051 12539.30 87.05 54761.78 88888.00 2014-02-20 19:03:51.000 051 12539.23 87.08 54761.78 88888.00 2014-02-20 19:03:51.125 051 12539.17 87.08 54761.80 88888.00 2014-02-20 19:03:51.250 051 12539.17 87.05 54761.80 88888.00 2014-02-20 19:03:51.375 051 12539.23 87.08 54761.80 88888.00 2014-02-20 19:03:51.500 051 12539.15 87.08 54761.80 88888.00 2014-02-20 19:03:51.625 051 12539.10 87.08 54761.75 88888.00 2014-02-20 19:03:51.750 051 12539.05 87.08 54761.78 88888.00 2014-02-20 19:03:51.875 051 12539.08 87.08 54761.78 88888.00 2014-02-20 19:03:52.000 051 12539.10 87.08 54761.78 88888.00 2014-02-20 19:03:52.125 051 12539.02 87.05 54761.78 88888.00 2014-02-20 19:03:52.250 051 12538.98 87.05 54761.78 88888.00 2014-02-20 19:03:52.375 051 12539.05 87.08 54761.78 88888.00 2014-02-20 19:03:52.500 051 12539.05 87.08 54761.75 88888.00 2014-02-20 19:03:52.625 051 12538.98 87.10 54761.75 88888.00 2014-02-20 19:03:52.750 051 12539.05 87.08 54761.72 88888.00 2014-02-20 19:03:52.875 051 12539.05 87.08 54761.72 88888.00 2014-02-20 19:03:53.000 051 12539.05 87.08 54761.72 88888.00 2014-02-20 19:03:53.125 051 12539.02 87.08 54761.72 88888.00 2014-02-20 19:03:53.250 051 12538.92 87.05 54761.75 88888.00 2014-02-20 19:03:53.375 051 12538.98 87.05 54761.72 88888.00 2014-02-20 19:03:53.500 051 12538.98 87.05 54761.72 88888.00 2014-02-20 19:03:53.625 051 12538.95 87.05 54761.75 88888.00 2014-02-20 19:03:53.750 051 12538.98 87.08 54761.72 88888.00 2014-02-20 19:03:53.875 051 12538.95 87.10 54761.72 88888.00 2014-02-20 19:03:54.000 051 12538.85 87.10 54761.72 88888.00 2014-02-20 19:03:54.125 051 12538.77 87.10 54761.72 88888.00 2014-02-20 19:03:54.250 051 12538.75 87.10 54761.72 88888.00 2014-02-20 19:03:54.375 051 12538.77 87.10 54761.70 88888.00 2014-02-20 19:03:54.500 051 12538.80 87.10 54761.72 88888.00 2014-02-20 19:03:54.625 051 12538.77 87.12 54761.72 88888.00 2014-02-20 19:03:54.750 051 12538.77 87.10 54761.70 88888.00 2014-02-20 19:03:54.875 051 12538.73 87.10 54761.70 88888.00 2014-02-20 19:03:55.000 051 12538.67 87.10 54761.68 88888.00 2014-02-20 19:03:55.125 051 12538.62 87.10 54761.68 88888.00 2014-02-20 19:03:55.250 051 12538.65 87.05 54761.68 88888.00 2014-02-20 19:03:55.375 051 12538.70 87.08 54761.70 88888.00 2014-02-20 19:03:55.500 051 12538.70 87.05 54761.68 88888.00 2014-02-20 19:03:55.625 051 12538.67 87.05 54761.65 88888.00 2014-02-20 19:03:55.750 051 12538.62 87.05 54761.68 88888.00 2014-02-20 19:03:55.875 051 12538.52 87.08 54761.70 88888.00 2014-02-20 19:03:56.000 051 12538.50 87.08 54761.70 88888.00 2014-02-20 19:03:56.125 051 12538.60 87.08 54761.70 88888.00 2014-02-20 19:03:56.250 051 12538.60 87.05 54761.68 88888.00 2014-02-20 19:03:56.375 051 12538.55 87.03 54761.68 88888.00 2014-02-20 19:03:56.500 051 12538.50 87.03 54761.68 88888.00 2014-02-20 19:03:56.625 051 12538.52 87.08 54761.68 88888.00 2014-02-20 19:03:56.750 051 12538.55 87.08 54761.65 88888.00 2014-02-20 19:03:56.875 051 12538.60 87.10 54761.65 88888.00 2014-02-20 19:03:57.000 051 12538.55 87.05 54761.62 88888.00 2014-02-20 19:03:57.125 051 12538.52 87.03 54761.62 88888.00 2014-02-20 19:03:57.250 051 12538.50 87.05 54761.65 88888.00 2014-02-20 19:03:57.375 051 12538.52 87.05 54761.68 88888.00 2014-02-20 19:03:57.500 051 12538.48 87.08 54761.68 88888.00 2014-02-20 19:03:57.625 051 12538.52 87.10 54761.68 88888.00 2014-02-20 19:03:57.750 051 12538.48 87.08 54761.65 88888.00 2014-02-20 19:03:57.875 051 12538.42 87.10 54761.65 88888.00 2014-02-20 19:03:58.000 051 12538.45 87.05 54761.62 88888.00 2014-02-20 19:03:58.125 051 12538.48 87.10 54761.65 88888.00 2014-02-20 19:03:58.250 051 12538.40 87.12 54761.62 88888.00 2014-02-20 19:03:58.375 051 12538.33 87.15 54761.65 88888.00 2014-02-20 19:03:58.500 051 12538.35 87.10 54761.62 88888.00 2014-02-20 19:03:58.625 051 12538.40 87.10 54761.60 88888.00 2014-02-20 19:03:58.750 051 12538.38 87.08 54761.60 88888.00 2014-02-20 19:03:58.875 051 12538.38 87.10 54761.60 88888.00 2014-02-20 19:03:59.000 051 12538.42 87.10 54761.57 88888.00 2014-02-20 19:03:59.125 051 12538.42 87.12 54761.57 88888.00 2014-02-20 19:03:59.250 051 12538.33 87.15 54761.57 88888.00 2014-02-20 19:03:59.375 051 12538.35 87.17 54761.57 88888.00 2014-02-20 19:03:59.500 051 12538.40 87.20 54761.57 88888.00 2014-02-20 19:03:59.625 051 12538.42 87.17 54761.55 88888.00 2014-02-20 19:03:59.750 051 12538.40 87.15 54761.55 88888.00 2014-02-20 19:03:59.875 051 12538.42 87.12 54761.55 88888.00 2014-02-20 19:04:00.000 051 12538.40 87.12 54761.53 88888.00 2014-02-20 19:04:00.125 051 12538.45 87.17 54761.55 88888.00 2014-02-20 19:04:00.250 051 12538.42 87.15 54761.53 88888.00 2014-02-20 19:04:00.375 051 12538.40 87.17 54761.53 88888.00 2014-02-20 19:04:00.500 051 12538.35 87.15 54761.47 88888.00 2014-02-20 19:04:00.625 051 12538.33 87.15 54761.47 88888.00 2014-02-20 19:04:00.750 051 12538.40 87.20 54761.50 88888.00 2014-02-20 19:04:00.875 051 12538.48 87.20 54761.53 88888.00 2014-02-20 19:04:01.000 051 12538.50 87.20 54761.47 88888.00 2014-02-20 19:04:01.125 051 12538.52 87.20 54761.47 88888.00 2014-02-20 19:04:01.250 051 12538.48 87.22 54761.43 88888.00 2014-02-20 19:04:01.375 051 12538.45 87.20 54761.40 88888.00 2014-02-20 19:04:01.500 051 12538.45 87.22 54761.40 88888.00 2014-02-20 19:04:01.625 051 12538.42 87.25 54761.38 88888.00 2014-02-20 19:04:01.750 051 12538.42 87.28 54761.38 88888.00 2014-02-20 19:04:01.875 051 12538.45 87.28 54761.38 88888.00 2014-02-20 19:04:02.000 051 12538.48 87.28 54761.32 88888.00 2014-02-20 19:04:02.125 051 12538.48 87.30 54761.38 88888.00 2014-02-20 19:04:02.250 051 12538.50 87.35 54761.38 88888.00 2014-02-20 19:04:02.375 051 12538.60 87.35 54761.32 88888.00 2014-02-20 19:04:02.500 051 12538.60 87.38 54761.35 88888.00 2014-02-20 19:04:02.625 051 12538.55 87.38 54761.30 88888.00 2014-02-20 19:04:02.750 051 12538.50 87.38 54761.32 88888.00 2014-02-20 19:04:02.875 051 12538.50 87.40 54761.32 88888.00 2014-02-20 19:04:03.000 051 12538.58 87.40 54761.30 88888.00 2014-02-20 19:04:03.125 051 12538.58 87.42 54761.28 88888.00 2014-02-20 19:04:03.250 051 12538.52 87.42 54761.28 88888.00 2014-02-20 19:04:03.375 051 12538.58 87.45 54761.28 88888.00 2014-02-20 19:04:03.500 051 12538.62 87.47 54761.28 88888.00 2014-02-20 19:04:03.625 051 12538.65 87.50 54761.25 88888.00 2014-02-20 19:04:03.750 051 12538.65 87.47 54761.22 88888.00 2014-02-20 19:04:03.875 051 12538.73 87.50 54761.22 88888.00 2014-02-20 19:04:04.000 051 12538.75 87.50 54761.22 88888.00 2014-02-20 19:04:04.125 051 12538.70 87.50 54761.22 88888.00 2014-02-20 19:04:04.250 051 12538.62 87.53 54761.20 88888.00 2014-02-20 19:04:04.375 051 12538.65 87.55 54761.20 88888.00 2014-02-20 19:04:04.500 051 12538.70 87.53 54761.18 88888.00 2014-02-20 19:04:04.625 051 12538.70 87.58 54761.18 88888.00 2014-02-20 19:04:04.750 051 12538.65 87.60 54761.18 88888.00 2014-02-20 19:04:04.875 051 12538.73 87.60 54761.18 88888.00 2014-02-20 19:04:05.000 051 12538.70 87.60 54761.15 88888.00 2014-02-20 19:04:05.125 051 12538.67 87.62 54761.12 88888.00 2014-02-20 19:04:05.250 051 12538.70 87.65 54761.12 88888.00 2014-02-20 19:04:05.375 051 12538.75 87.65 54761.10 88888.00 2014-02-20 19:04:05.500 051 12538.75 87.65 54761.10 88888.00 2014-02-20 19:04:05.625 051 12538.77 87.65 54761.05 88888.00 2014-02-20 19:04:05.750 051 12538.77 87.70 54761.03 88888.00 2014-02-20 19:04:05.875 051 12538.73 87.72 54761.05 88888.00 2014-02-20 19:04:06.000 051 12538.73 87.75 54761.05 88888.00 2014-02-20 19:04:06.125 051 12538.70 87.78 54761.05 88888.00 2014-02-20 19:04:06.250 051 12538.75 87.75 54761.07 88888.00 2014-02-20 19:04:06.375 051 12538.83 87.78 54761.05 88888.00 2014-02-20 19:04:06.500 051 12538.80 87.78 54761.03 88888.00 2014-02-20 19:04:06.625 051 12538.83 87.78 54761.00 88888.00 2014-02-20 19:04:06.750 051 12538.83 87.80 54761.00 88888.00 2014-02-20 19:04:06.875 051 12538.80 87.83 54760.97 88888.00 2014-02-20 19:04:07.000 051 12538.85 87.83 54760.97 88888.00 2014-02-20 19:04:07.125 051 12538.75 87.83 54760.95 88888.00 2014-02-20 19:04:07.250 051 12538.73 87.78 54760.97 88888.00 2014-02-20 19:04:07.375 051 12538.77 87.80 54760.95 88888.00 2014-02-20 19:04:07.500 051 12538.85 87.80 54760.95 88888.00 2014-02-20 19:04:07.625 051 12538.85 87.83 54760.93 88888.00 2014-02-20 19:04:07.750 051 12538.90 87.83 54760.93 88888.00 2014-02-20 19:04:07.875 051 12538.88 87.83 54760.93 88888.00 2014-02-20 19:04:08.000 051 12538.90 87.85 54760.90 88888.00 2014-02-20 19:04:08.125 051 12538.92 87.88 54760.93 88888.00 2014-02-20 19:04:08.250 051 12538.85 87.88 54760.90 88888.00 2014-02-20 19:04:08.375 051 12538.92 87.88 54760.90 88888.00 2014-02-20 19:04:08.500 051 12538.95 87.90 54760.90 88888.00 2014-02-20 19:04:08.625 051 12539.05 87.92 54760.90 88888.00 2014-02-20 19:04:08.750 051 12539.00 87.95 54760.90 88888.00 2014-02-20 19:04:08.875 051 12538.95 87.95 54760.88 88888.00 2014-02-20 19:04:09.000 051 12539.00 87.95 54760.88 88888.00 2014-02-20 19:04:09.125 051 12539.00 87.95 54760.93 88888.00 2014-02-20 19:04:09.250 051 12538.95 87.90 54760.88 88888.00 2014-02-20 19:04:09.375 051 12538.95 87.95 54760.88 88888.00 2014-02-20 19:04:09.500 051 12538.95 87.97 54760.88 88888.00 2014-02-20 19:04:09.625 051 12538.92 87.97 54760.85 88888.00 2014-02-20 19:04:09.750 051 12538.98 87.95 54760.85 88888.00 2014-02-20 19:04:09.875 051 12538.98 88.00 54760.82 88888.00 2014-02-20 19:04:10.000 051 12538.88 88.00 54760.80 88888.00 2014-02-20 19:04:10.125 051 12538.90 88.00 54760.82 88888.00 2014-02-20 19:04:10.250 051 12538.92 88.00 54760.82 88888.00 2014-02-20 19:04:10.375 051 12538.98 88.00 54760.80 88888.00 2014-02-20 19:04:10.500 051 12538.95 88.03 54760.82 88888.00 2014-02-20 19:04:10.625 051 12538.92 88.00 54760.85 88888.00 2014-02-20 19:04:10.750 051 12538.90 87.97 54760.80 88888.00 2014-02-20 19:04:10.875 051 12538.85 87.97 54760.82 88888.00 2014-02-20 19:04:11.000 051 12538.75 88.00 54760.80 88888.00 2014-02-20 19:04:11.125 051 12538.77 88.00 54760.82 88888.00 2014-02-20 19:04:11.250 051 12538.73 88.00 54760.82 88888.00 2014-02-20 19:04:11.375 051 12538.77 88.00 54760.82 88888.00 2014-02-20 19:04:11.500 051 12538.83 87.97 54760.80 88888.00 2014-02-20 19:04:11.625 051 12538.85 87.97 54760.80 88888.00 2014-02-20 19:04:11.750 051 12538.88 88.05 54760.80 88888.00 2014-02-20 19:04:11.875 051 12538.90 88.10 54760.80 88888.00 2014-02-20 19:04:12.000 051 12538.95 88.10 54760.78 88888.00 2014-02-20 19:04:12.125 051 12538.92 88.05 54760.75 88888.00 2014-02-20 19:04:12.250 051 12538.83 88.03 54760.75 88888.00 2014-02-20 19:04:12.375 051 12538.88 88.08 54760.78 88888.00 2014-02-20 19:04:12.500 051 12538.83 88.08 54760.78 88888.00 2014-02-20 19:04:12.625 051 12538.77 88.05 54760.78 88888.00 2014-02-20 19:04:12.750 051 12538.80 88.05 54760.78 88888.00 2014-02-20 19:04:12.875 051 12538.83 88.08 54760.80 88888.00 2014-02-20 19:04:13.000 051 12538.92 88.10 54760.78 88888.00 2014-02-20 19:04:13.125 051 12538.88 88.08 54760.78 88888.00 2014-02-20 19:04:13.250 051 12538.83 88.10 54760.75 88888.00 2014-02-20 19:04:13.375 051 12538.90 88.15 54760.78 88888.00 2014-02-20 19:04:13.500 051 12538.88 88.12 54760.75 88888.00 2014-02-20 19:04:13.625 051 12538.77 88.12 54760.75 88888.00 2014-02-20 19:04:13.750 051 12538.67 88.10 54760.72 88888.00 2014-02-20 19:04:13.875 051 12538.73 88.15 54760.75 88888.00 2014-02-20 19:04:14.000 051 12538.77 88.17 54760.75 88888.00 2014-02-20 19:04:14.125 051 12538.73 88.15 54760.72 88888.00 2014-02-20 19:04:14.250 051 12538.60 88.12 54760.75 88888.00 2014-02-20 19:04:14.375 051 12538.62 88.15 54760.75 88888.00 2014-02-20 19:04:14.500 051 12538.70 88.17 54760.75 88888.00 2014-02-20 19:04:14.625 051 12538.75 88.17 54760.75 88888.00 2014-02-20 19:04:14.750 051 12538.80 88.17 54760.72 88888.00 2014-02-20 19:04:14.875 051 12538.77 88.17 54760.72 88888.00 2014-02-20 19:04:15.000 051 12538.77 88.20 54760.75 88888.00 2014-02-20 19:04:15.125 051 12538.75 88.17 54760.75 88888.00 2014-02-20 19:04:15.250 051 12538.73 88.17 54760.78 88888.00 2014-02-20 19:04:15.375 051 12538.75 88.15 54760.75 88888.00 2014-02-20 19:04:15.500 051 12538.77 88.15 54760.75 88888.00 2014-02-20 19:04:15.625 051 12538.70 88.17 54760.72 88888.00 2014-02-20 19:04:15.750 051 12538.65 88.17 54760.72 88888.00 2014-02-20 19:04:15.875 051 12538.65 88.17 54760.70 88888.00 2014-02-20 19:04:16.000 051 12538.67 88.22 54760.70 88888.00 2014-02-20 19:04:16.125 051 12538.67 88.25 54760.72 88888.00 2014-02-20 19:04:16.250 051 12538.70 88.22 54760.72 88888.00 2014-02-20 19:04:16.375 051 12538.70 88.25 54760.70 88888.00 2014-02-20 19:04:16.500 051 12538.62 88.25 54760.68 88888.00 2014-02-20 19:04:16.625 051 12538.65 88.28 54760.70 88888.00 2014-02-20 19:04:16.750 051 12538.77 88.28 54760.70 88888.00 2014-02-20 19:04:16.875 051 12538.80 88.28 54760.70 88888.00 2014-02-20 19:04:17.000 051 12538.75 88.28 54760.68 88888.00 2014-02-20 19:04:17.125 051 12538.83 88.30 54760.70 88888.00 2014-02-20 19:04:17.250 051 12538.83 88.28 54760.68 88888.00 2014-02-20 19:04:17.375 051 12538.80 88.30 54760.65 88888.00 2014-02-20 19:04:17.500 051 12538.73 88.33 54760.65 88888.00 2014-02-20 19:04:17.625 051 12538.77 88.35 54760.65 88888.00 2014-02-20 19:04:17.750 051 12538.85 88.33 54760.65 88888.00 2014-02-20 19:04:17.875 051 12538.83 88.30 54760.65 88888.00 2014-02-20 19:04:18.000 051 12538.77 88.33 54760.65 88888.00 2014-02-20 19:04:18.125 051 12538.73 88.35 54760.65 88888.00 2014-02-20 19:04:18.250 051 12538.75 88.35 54760.65 88888.00 2014-02-20 19:04:18.375 051 12538.83 88.38 54760.62 88888.00 2014-02-20 19:04:18.500 051 12538.83 88.42 54760.62 88888.00 2014-02-20 19:04:18.625 051 12538.80 88.40 54760.62 88888.00 2014-02-20 19:04:18.750 051 12538.85 88.40 54760.65 88888.00 2014-02-20 19:04:18.875 051 12538.90 88.40 54760.65 88888.00 2014-02-20 19:04:19.000 051 12538.88 88.40 54760.62 88888.00 2014-02-20 19:04:19.125 051 12538.90 88.42 54760.62 88888.00 2014-02-20 19:04:19.250 051 12538.92 88.42 54760.62 88888.00 2014-02-20 19:04:19.375 051 12539.05 88.42 54760.62 88888.00 2014-02-20 19:04:19.500 051 12539.00 88.42 54760.60 88888.00 2014-02-20 19:04:19.625 051 12538.98 88.45 54760.60 88888.00 2014-02-20 19:04:19.750 051 12538.95 88.42 54760.57 88888.00 2014-02-20 19:04:19.875 051 12538.98 88.42 54760.57 88888.00 2014-02-20 19:04:20.000 051 12538.98 88.42 54760.55 88888.00 2014-02-20 19:04:20.125 051 12538.98 88.45 54760.55 88888.00 2014-02-20 19:04:20.250 051 12538.90 88.45 54760.57 88888.00 2014-02-20 19:04:20.375 051 12538.95 88.45 54760.57 88888.00 2014-02-20 19:04:20.500 051 12539.02 88.47 54760.55 88888.00 2014-02-20 19:04:20.625 051 12539.05 88.47 54760.53 88888.00 2014-02-20 19:04:20.750 051 12539.02 88.50 54760.53 88888.00 2014-02-20 19:04:20.875 051 12539.10 88.55 54760.50 88888.00 2014-02-20 19:04:21.000 051 12539.20 88.58 54760.50 88888.00 2014-02-20 19:04:21.125 051 12539.23 88.55 54760.50 88888.00 2014-02-20 19:04:21.250 051 12539.15 88.55 54760.53 88888.00 2014-02-20 19:04:21.375 051 12539.15 88.53 54760.47 88888.00 2014-02-20 19:04:21.500 051 12539.15 88.58 54760.47 88888.00 2014-02-20 19:04:21.625 051 12539.20 88.60 54760.43 88888.00 2014-02-20 19:04:21.750 051 12539.23 88.60 54760.45 88888.00 2014-02-20 19:04:21.875 051 12539.23 88.60 54760.47 88888.00 2014-02-20 19:04:22.000 051 12539.25 88.60 54760.47 88888.00 2014-02-20 19:04:22.125 051 12539.27 88.62 54760.47 88888.00 2014-02-20 19:04:22.250 051 12539.27 88.62 54760.47 88888.00 2014-02-20 19:04:22.375 051 12539.30 88.62 54760.50 88888.00 2014-02-20 19:04:22.500 051 12539.25 88.62 54760.47 88888.00 2014-02-20 19:04:22.625 051 12539.23 88.65 54760.45 88888.00 2014-02-20 19:04:22.750 051 12539.35 88.65 54760.45 88888.00 2014-02-20 19:04:22.875 051 12539.35 88.67 54760.45 88888.00 2014-02-20 19:04:23.000 051 12539.38 88.67 54760.43 88888.00 2014-02-20 19:04:23.125 051 12539.40 88.67 54760.43 88888.00 2014-02-20 19:04:23.250 051 12539.48 88.67 54760.43 88888.00 2014-02-20 19:04:23.375 051 12539.52 88.70 54760.43 88888.00 2014-02-20 19:04:23.500 051 12539.48 88.72 54760.43 88888.00 2014-02-20 19:04:23.625 051 12539.40 88.70 54760.40 88888.00 2014-02-20 19:04:23.750 051 12539.40 88.70 54760.38 88888.00 2014-02-20 19:04:23.875 051 12539.55 88.75 54760.35 88888.00 2014-02-20 19:04:24.000 051 12539.55 88.72 54760.35 88888.00 2014-02-20 19:04:24.125 051 12539.52 88.75 54760.38 88888.00 2014-02-20 19:04:24.250 051 12539.45 88.78 54760.35 88888.00 2014-02-20 19:04:24.375 051 12539.50 88.80 54760.35 88888.00 2014-02-20 19:04:24.500 051 12539.58 88.80 54760.32 88888.00 2014-02-20 19:04:24.625 051 12539.62 88.78 54760.35 88888.00 2014-02-20 19:04:24.750 051 12539.65 88.80 54760.32 88888.00 2014-02-20 19:04:24.875 051 12539.62 88.78 54760.30 88888.00 2014-02-20 19:04:25.000 051 12539.65 88.78 54760.30 88888.00 2014-02-20 19:04:25.125 051 12539.75 88.80 54760.30 88888.00 2014-02-20 19:04:25.250 051 12539.73 88.80 54760.30 88888.00 2014-02-20 19:04:25.375 051 12539.70 88.83 54760.28 88888.00 2014-02-20 19:04:25.500 051 12539.67 88.83 54760.28 88888.00 2014-02-20 19:04:25.625 051 12539.73 88.83 54760.28 88888.00 2014-02-20 19:04:25.750 051 12539.80 88.80 54760.25 88888.00 2014-02-20 19:04:25.875 051 12539.85 88.80 54760.22 88888.00 2014-02-20 19:04:26.000 051 12539.88 88.85 54760.22 88888.00 2014-02-20 19:04:26.125 051 12539.90 88.85 54760.28 88888.00 2014-02-20 19:04:26.250 051 12539.90 88.85 54760.25 88888.00 2014-02-20 19:04:26.375 051 12539.95 88.83 54760.20 88888.00 2014-02-20 19:04:26.500 051 12540.02 88.85 54760.20 88888.00 2014-02-20 19:04:26.625 051 12540.02 88.85 54760.20 88888.00 2014-02-20 19:04:26.750 051 12540.05 88.88 54760.20 88888.00 2014-02-20 19:04:26.875 051 12540.05 88.88 54760.20 88888.00 2014-02-20 19:04:27.000 051 12540.02 88.90 54760.18 88888.00 2014-02-20 19:04:27.125 051 12540.05 88.92 54760.20 88888.00 2014-02-20 19:04:27.250 051 12540.05 88.90 54760.20 88888.00 2014-02-20 19:04:27.375 051 12540.12 88.90 54760.18 88888.00 2014-02-20 19:04:27.500 051 12540.17 88.90 54760.18 88888.00 2014-02-20 19:04:27.625 051 12540.20 88.92 54760.20 88888.00 2014-02-20 19:04:27.750 051 12540.17 88.92 54760.15 88888.00 2014-02-20 19:04:27.875 051 12540.20 88.92 54760.12 88888.00 2014-02-20 19:04:28.000 051 12540.23 88.92 54760.12 88888.00 2014-02-20 19:04:28.125 051 12540.25 88.92 54760.10 88888.00 2014-02-20 19:04:28.250 051 12540.20 88.92 54760.10 88888.00 2014-02-20 19:04:28.375 051 12540.30 88.95 54760.10 88888.00 2014-02-20 19:04:28.500 051 12540.33 88.92 54760.10 88888.00 2014-02-20 19:04:28.625 051 12540.38 88.97 54760.12 88888.00 2014-02-20 19:04:28.750 051 12540.42 88.97 54760.10 88888.00 2014-02-20 19:04:28.875 051 12540.45 88.97 54760.10 88888.00 2014-02-20 19:04:29.000 051 12540.48 88.95 54760.07 88888.00 2014-02-20 19:04:29.125 051 12540.48 88.95 54760.10 88888.00 2014-02-20 19:04:29.250 051 12540.45 88.95 54760.07 88888.00 2014-02-20 19:04:29.375 051 12540.52 88.97 54760.05 88888.00 2014-02-20 19:04:29.500 051 12540.55 88.97 54760.03 88888.00 2014-02-20 19:04:29.625 051 12540.60 88.97 54760.03 88888.00 2014-02-20 19:04:29.750 051 12540.62 88.97 54760.03 88888.00 2014-02-20 19:04:29.875 051 12540.62 89.00 54760.05 88888.00 2014-02-20 19:04:30.000 051 12540.60 88.97 54760.03 88888.00 2014-02-20 19:04:30.125 051 12540.62 88.95 54760.03 88888.00 2014-02-20 19:04:30.250 051 12540.67 88.97 54760.03 88888.00 2014-02-20 19:04:30.375 051 12540.77 89.03 54760.03 88888.00 2014-02-20 19:04:30.500 051 12540.70 89.00 54760.00 88888.00 2014-02-20 19:04:30.625 051 12540.75 88.95 54759.95 88888.00 2014-02-20 19:04:30.750 051 12540.80 89.00 54759.95 88888.00 2014-02-20 19:04:30.875 051 12540.83 89.00 54759.97 88888.00 2014-02-20 19:04:31.000 051 12540.83 89.00 54759.95 88888.00 2014-02-20 19:04:31.125 051 12540.83 89.00 54759.97 88888.00 2014-02-20 19:04:31.250 051 12540.85 88.97 54759.95 88888.00 2014-02-20 19:04:31.375 051 12540.98 88.97 54759.93 88888.00 2014-02-20 19:04:31.500 051 12541.00 89.00 54759.90 88888.00 2014-02-20 19:04:31.625 051 12540.90 89.00 54759.90 88888.00 2014-02-20 19:04:31.750 051 12540.95 89.00 54759.88 88888.00 2014-02-20 19:04:31.875 051 12541.02 89.00 54759.88 88888.00 2014-02-20 19:04:32.000 051 12541.00 88.97 54759.82 88888.00 2014-02-20 19:04:32.125 051 12541.05 89.00 54759.85 88888.00 2014-02-20 19:04:32.250 051 12541.08 88.97 54759.85 88888.00 2014-02-20 19:04:32.375 051 12541.08 88.97 54759.82 88888.00 2014-02-20 19:04:32.500 051 12541.10 88.97 54759.82 88888.00 2014-02-20 19:04:32.625 051 12541.15 89.00 54759.82 88888.00 2014-02-20 19:04:32.750 051 12541.17 88.97 54759.82 88888.00 2014-02-20 19:04:32.875 051 12541.33 89.00 54759.82 88888.00 2014-02-20 19:04:33.000 051 12541.38 88.97 54759.80 88888.00 2014-02-20 19:04:33.125 051 12541.40 88.97 54759.80 88888.00 2014-02-20 19:04:33.250 051 12541.40 88.92 54759.82 88888.00 2014-02-20 19:04:33.375 051 12541.40 88.95 54759.82 88888.00 2014-02-20 19:04:33.500 051 12541.42 88.97 54759.82 88888.00 2014-02-20 19:04:33.625 051 12541.52 88.95 54759.82 88888.00 2014-02-20 19:04:33.750 051 12541.50 88.90 54759.80 88888.00 2014-02-20 19:04:33.875 051 12541.50 88.90 54759.80 88888.00 2014-02-20 19:04:34.000 051 12541.50 88.88 54759.78 88888.00 2014-02-20 19:04:34.125 051 12541.58 88.85 54759.78 88888.00 2014-02-20 19:04:34.250 051 12541.58 88.85 54759.80 88888.00 2014-02-20 19:04:34.375 051 12541.58 88.85 54759.75 88888.00 2014-02-20 19:04:34.500 051 12541.58 88.85 54759.72 88888.00 2014-02-20 19:04:34.625 051 12541.60 88.85 54759.72 88888.00 2014-02-20 19:04:34.750 051 12541.67 88.85 54759.75 88888.00 2014-02-20 19:04:34.875 051 12541.77 88.85 54759.75 88888.00 2014-02-20 19:04:35.000 051 12541.85 88.85 54759.75 88888.00 2014-02-20 19:04:35.125 051 12541.77 88.83 54759.75 88888.00 2014-02-20 19:04:35.250 051 12541.77 88.80 54759.70 88888.00 2014-02-20 19:04:35.375 051 12541.80 88.83 54759.65 88888.00 2014-02-20 19:04:35.500 051 12541.88 88.83 54759.70 88888.00 2014-02-20 19:04:35.625 051 12541.98 88.80 54759.70 88888.00 2014-02-20 19:04:35.750 051 12542.02 88.80 54759.70 88888.00 2014-02-20 19:04:35.875 051 12542.02 88.78 54759.68 88888.00 2014-02-20 19:04:36.000 051 12542.05 88.75 54759.68 88888.00 2014-02-20 19:04:36.125 051 12542.15 88.75 54759.68 88888.00 2014-02-20 19:04:36.250 051 12542.12 88.78 54759.68 88888.00 2014-02-20 19:04:36.375 051 12542.10 88.75 54759.70 88888.00 2014-02-20 19:04:36.500 051 12542.08 88.72 54759.65 88888.00 2014-02-20 19:04:36.625 051 12542.20 88.75 54759.65 88888.00 2014-02-20 19:04:36.750 051 12542.17 88.75 54759.65 88888.00 2014-02-20 19:04:36.875 051 12542.27 88.75 54759.68 88888.00 2014-02-20 19:04:37.000 051 12542.33 88.72 54759.62 88888.00 2014-02-20 19:04:37.125 051 12542.35 88.70 54759.62 88888.00 2014-02-20 19:04:37.250 051 12542.35 88.67 54759.60 88888.00 2014-02-20 19:04:37.375 051 12542.42 88.65 54759.60 88888.00 2014-02-20 19:04:37.500 051 12542.45 88.67 54759.62 88888.00 2014-02-20 19:04:37.625 051 12542.50 88.70 54759.62 88888.00 2014-02-20 19:04:37.750 051 12542.50 88.67 54759.65 88888.00 2014-02-20 19:04:37.875 051 12542.48 88.67 54759.65 88888.00 2014-02-20 19:04:38.000 051 12542.45 88.62 54759.57 88888.00 2014-02-20 19:04:38.125 051 12542.55 88.62 54759.55 88888.00 2014-02-20 19:04:38.250 051 12542.67 88.60 54759.57 88888.00 2014-02-20 19:04:38.375 051 12542.77 88.60 54759.55 88888.00 2014-02-20 19:04:38.500 051 12542.77 88.60 54759.57 88888.00 2014-02-20 19:04:38.625 051 12542.83 88.60 54759.55 88888.00 2014-02-20 19:04:38.750 051 12542.90 88.60 54759.53 88888.00 2014-02-20 19:04:38.875 051 12542.95 88.58 54759.50 88888.00 2014-02-20 19:04:39.000 051 12543.05 88.60 54759.53 88888.00 2014-02-20 19:04:39.125 051 12543.10 88.58 54759.50 88888.00 2014-02-20 19:04:39.250 051 12543.10 88.53 54759.50 88888.00 2014-02-20 19:04:39.375 051 12543.15 88.50 54759.47 88888.00 2014-02-20 19:04:39.500 051 12543.12 88.50 54759.47 88888.00 2014-02-20 19:04:39.625 051 12543.12 88.53 54759.47 88888.00 2014-02-20 19:04:39.750 051 12543.15 88.53 54759.50 88888.00 2014-02-20 19:04:39.875 051 12543.17 88.53 54759.47 88888.00 2014-02-20 19:04:40.000 051 12543.23 88.53 54759.45 88888.00 2014-02-20 19:04:40.125 051 12543.23 88.50 54759.45 88888.00 2014-02-20 19:04:40.250 051 12543.27 88.47 54759.43 88888.00 2014-02-20 19:04:40.375 051 12543.30 88.47 54759.40 88888.00 2014-02-20 19:04:40.500 051 12543.30 88.45 54759.43 88888.00 2014-02-20 19:04:40.625 051 12543.33 88.45 54759.47 88888.00 2014-02-20 19:04:40.750 051 12543.30 88.45 54759.40 88888.00 2014-02-20 19:04:40.875 051 12543.33 88.42 54759.45 88888.00 2014-02-20 19:04:41.000 051 12543.40 88.45 54759.43 88888.00 2014-02-20 19:04:41.125 051 12543.48 88.42 54759.45 88888.00 2014-02-20 19:04:41.250 051 12543.50 88.42 54759.45 88888.00 2014-02-20 19:04:41.375 051 12543.52 88.42 54759.40 88888.00 2014-02-20 19:04:41.500 051 12543.52 88.40 54759.40 88888.00 2014-02-20 19:04:41.625 051 12543.55 88.38 54759.38 88888.00 2014-02-20 19:04:41.750 051 12543.58 88.35 54759.40 88888.00 2014-02-20 19:04:41.875 051 12543.65 88.38 54759.40 88888.00 2014-02-20 19:04:42.000 051 12543.73 88.38 54759.38 88888.00 2014-02-20 19:04:42.125 051 12543.73 88.38 54759.40 88888.00 2014-02-20 19:04:42.250 051 12543.70 88.35 54759.38 88888.00 2014-02-20 19:04:42.375 051 12543.77 88.35 54759.38 88888.00 2014-02-20 19:04:42.500 051 12543.83 88.35 54759.35 88888.00 2014-02-20 19:04:42.625 051 12543.90 88.35 54759.38 88888.00 2014-02-20 19:04:42.750 051 12543.98 88.33 54759.38 88888.00 2014-02-20 19:04:42.875 051 12544.00 88.33 54759.38 88888.00 2014-02-20 19:04:43.000 051 12544.02 88.33 54759.40 88888.00 2014-02-20 19:04:43.125 051 12544.08 88.30 54759.38 88888.00 2014-02-20 19:04:43.250 051 12544.02 88.30 54759.38 88888.00 2014-02-20 19:04:43.375 051 12544.08 88.30 54759.35 88888.00 2014-02-20 19:04:43.500 051 12544.12 88.30 54759.38 88888.00 2014-02-20 19:04:43.625 051 12544.17 88.25 54759.35 88888.00 2014-02-20 19:04:43.750 051 12544.27 88.28 54759.32 88888.00 2014-02-20 19:04:43.875 051 12544.33 88.28 54759.32 88888.00 2014-02-20 19:04:44.000 051 12544.38 88.22 54759.32 88888.00 2014-02-20 19:04:44.125 051 12544.38 88.25 54759.32 88888.00 2014-02-20 19:04:44.250 051 12544.33 88.25 54759.35 88888.00 2014-02-20 19:04:44.375 051 12544.38 88.22 54759.35 88888.00 2014-02-20 19:04:44.500 051 12544.40 88.20 54759.30 88888.00 2014-02-20 19:04:44.625 051 12544.48 88.22 54759.28 88888.00 2014-02-20 19:04:44.750 051 12544.52 88.22 54759.30 88888.00 2014-02-20 19:04:44.875 051 12544.60 88.22 54759.30 88888.00 2014-02-20 19:04:45.000 051 12544.62 88.20 54759.30 88888.00 2014-02-20 19:04:45.125 051 12544.62 88.20 54759.35 88888.00 2014-02-20 19:04:45.250 051 12544.62 88.15 54759.30 88888.00 2014-02-20 19:04:45.375 051 12544.67 88.15 54759.32 88888.00 2014-02-20 19:04:45.500 051 12544.70 88.15 54759.30 88888.00 2014-02-20 19:04:45.625 051 12544.77 88.17 54759.30 88888.00 2014-02-20 19:04:45.750 051 12544.75 88.12 54759.28 88888.00 2014-02-20 19:04:45.875 051 12544.83 88.12 54759.28 88888.00 2014-02-20 19:04:46.000 051 12544.90 88.12 54759.25 88888.00 2014-02-20 19:04:46.125 051 12544.95 88.12 54759.25 88888.00 2014-02-20 19:04:46.250 051 12544.95 88.10 54759.25 88888.00 2014-02-20 19:04:46.375 051 12544.98 88.12 54759.25 88888.00 2014-02-20 19:04:46.500 051 12544.95 88.10 54759.25 88888.00 2014-02-20 19:04:46.625 051 12544.92 88.08 54759.25 88888.00 2014-02-20 19:04:46.750 051 12544.95 88.05 54759.25 88888.00 2014-02-20 19:04:46.875 051 12545.02 88.08 54759.25 88888.00 2014-02-20 19:04:47.000 051 12545.12 88.05 54759.22 88888.00 2014-02-20 19:04:47.125 051 12545.15 88.05 54759.25 88888.00 2014-02-20 19:04:47.250 051 12545.12 88.05 54759.25 88888.00 2014-02-20 19:04:47.375 051 12545.15 88.03 54759.22 88888.00 2014-02-20 19:04:47.500 051 12545.20 88.03 54759.20 88888.00 2014-02-20 19:04:47.625 051 12545.27 88.03 54759.20 88888.00 2014-02-20 19:04:47.750 051 12545.30 88.03 54759.20 88888.00 2014-02-20 19:04:47.875 051 12545.33 88.03 54759.20 88888.00 2014-02-20 19:04:48.000 051 12545.35 88.00 54759.18 88888.00 2014-02-20 19:04:48.125 051 12545.45 87.97 54759.18 88888.00 2014-02-20 19:04:48.250 051 12545.50 87.95 54759.20 88888.00 2014-02-20 19:04:48.375 051 12545.50 87.97 54759.18 88888.00 2014-02-20 19:04:48.500 051 12545.50 87.95 54759.18 88888.00 2014-02-20 19:04:48.625 051 12545.52 87.92 54759.18 88888.00 2014-02-20 19:04:48.750 051 12545.58 87.92 54759.18 88888.00 2014-02-20 19:04:48.875 051 12545.60 87.90 54759.18 88888.00 2014-02-20 19:04:49.000 051 12545.62 87.88 54759.18 88888.00 2014-02-20 19:04:49.125 051 12545.65 87.90 54759.20 88888.00 2014-02-20 19:04:49.250 051 12545.67 87.88 54759.18 88888.00 2014-02-20 19:04:49.375 051 12545.80 87.88 54759.18 88888.00 2014-02-20 19:04:49.500 051 12545.92 87.88 54759.20 88888.00 2014-02-20 19:04:49.625 051 12545.95 87.83 54759.18 88888.00 2014-02-20 19:04:49.750 051 12545.83 87.80 54759.18 88888.00 2014-02-20 19:04:49.875 051 12545.83 87.78 54759.15 88888.00 2014-02-20 19:04:50.000 051 12545.88 87.80 54759.10 88888.00 2014-02-20 19:04:50.125 051 12545.95 87.83 54759.18 88888.00 2014-02-20 19:04:50.250 051 12545.92 87.80 54759.18 88888.00 2014-02-20 19:04:50.375 051 12545.95 87.78 54759.18 88888.00 2014-02-20 19:04:50.500 051 12545.92 87.75 54759.18 88888.00 2014-02-20 19:04:50.625 051 12545.95 87.75 54759.18 88888.00 2014-02-20 19:04:50.750 051 12545.95 87.75 54759.18 88888.00 2014-02-20 19:04:50.875 051 12546.02 87.70 54759.18 88888.00 2014-02-20 19:04:51.000 051 12546.10 87.67 54759.12 88888.00 2014-02-20 19:04:51.125 051 12546.12 87.67 54759.15 88888.00 2014-02-20 19:04:51.250 051 12546.15 87.67 54759.18 88888.00 2014-02-20 19:04:51.375 051 12546.20 87.65 54759.15 88888.00 2014-02-20 19:04:51.500 051 12546.23 87.62 54759.15 88888.00 2014-02-20 19:04:51.625 051 12546.25 87.60 54759.15 88888.00 2014-02-20 19:04:51.750 051 12546.33 87.65 54759.18 88888.00 2014-02-20 19:04:51.875 051 12546.33 87.60 54759.18 88888.00 2014-02-20 19:04:52.000 051 12546.30 87.62 54759.18 88888.00 2014-02-20 19:04:52.125 051 12546.35 87.65 54759.18 88888.00 2014-02-20 19:04:52.250 051 12546.33 87.62 54759.18 88888.00 2014-02-20 19:04:52.375 051 12546.35 87.60 54759.20 88888.00 2014-02-20 19:04:52.500 051 12546.33 87.60 54759.18 88888.00 2014-02-20 19:04:52.625 051 12546.35 87.58 54759.15 88888.00 2014-02-20 19:04:52.750 051 12546.38 87.60 54759.15 88888.00 2014-02-20 19:04:52.875 051 12546.38 87.60 54759.18 88888.00 2014-02-20 19:04:53.000 051 12546.48 87.60 54759.15 88888.00 2014-02-20 19:04:53.125 051 12546.50 87.62 54759.15 88888.00 2014-02-20 19:04:53.250 051 12546.42 87.58 54759.15 88888.00 2014-02-20 19:04:53.375 051 12546.52 87.58 54759.12 88888.00 2014-02-20 19:04:53.500 051 12546.55 87.58 54759.15 88888.00 2014-02-20 19:04:53.625 051 12546.55 87.62 54759.18 88888.00 2014-02-20 19:04:53.750 051 12546.62 87.60 54759.18 88888.00 2014-02-20 19:04:53.875 051 12546.67 87.60 54759.18 88888.00 2014-02-20 19:04:54.000 051 12546.73 87.60 54759.15 88888.00 2014-02-20 19:04:54.125 051 12546.73 87.58 54759.18 88888.00 2014-02-20 19:04:54.250 051 12546.70 87.55 54759.18 88888.00 2014-02-20 19:04:54.375 051 12546.75 87.58 54759.18 88888.00 2014-02-20 19:04:54.500 051 12546.75 87.53 54759.18 88888.00 2014-02-20 19:04:54.625 051 12546.75 87.53 54759.20 88888.00 2014-02-20 19:04:54.750 051 12546.77 87.50 54759.22 88888.00 2014-02-20 19:04:54.875 051 12546.75 87.47 54759.20 88888.00 2014-02-20 19:04:55.000 051 12546.77 87.47 54759.20 88888.00 2014-02-20 19:04:55.125 051 12546.90 87.42 54759.18 88888.00 2014-02-20 19:04:55.250 051 12547.00 87.45 54759.18 88888.00 2014-02-20 19:04:55.375 051 12547.00 87.47 54759.18 88888.00 2014-02-20 19:04:55.500 051 12546.95 87.45 54759.18 88888.00 2014-02-20 19:04:55.625 051 12546.90 87.45 54759.20 88888.00 2014-02-20 19:04:55.750 051 12546.92 87.45 54759.20 88888.00 2014-02-20 19:04:55.875 051 12546.98 87.45 54759.18 88888.00 2014-02-20 19:04:56.000 051 12547.02 87.42 54759.15 88888.00 2014-02-20 19:04:56.125 051 12547.12 87.47 54759.18 88888.00 2014-02-20 19:04:56.250 051 12547.15 87.45 54759.20 88888.00 2014-02-20 19:04:56.375 051 12547.23 87.42 54759.18 88888.00 2014-02-20 19:04:56.500 051 12547.27 87.38 54759.18 88888.00 2014-02-20 19:04:56.625 051 12547.25 87.40 54759.20 88888.00 2014-02-20 19:04:56.750 051 12547.23 87.40 54759.18 88888.00 2014-02-20 19:04:56.875 051 12547.33 87.40 54759.18 88888.00 2014-02-20 19:04:57.000 051 12547.30 87.40 54759.15 88888.00 2014-02-20 19:04:57.125 051 12547.33 87.38 54759.12 88888.00 2014-02-20 19:04:57.250 051 12547.33 87.35 54759.15 88888.00 2014-02-20 19:04:57.375 051 12547.35 87.40 54759.18 88888.00 2014-02-20 19:04:57.500 051 12547.40 87.40 54759.18 88888.00 2014-02-20 19:04:57.625 051 12547.48 87.38 54759.18 88888.00 2014-02-20 19:04:57.750 051 12547.52 87.38 54759.20 88888.00 2014-02-20 19:04:57.875 051 12547.50 87.40 54759.22 88888.00 2014-02-20 19:04:58.000 051 12547.52 87.38 54759.20 88888.00 2014-02-20 19:04:58.125 051 12547.50 87.33 54759.22 88888.00 2014-02-20 19:04:58.250 051 12547.52 87.33 54759.22 88888.00 2014-02-20 19:04:58.375 051 12547.52 87.33 54759.22 88888.00 2014-02-20 19:04:58.500 051 12547.52 87.35 54759.22 88888.00 2014-02-20 19:04:58.625 051 12547.52 87.35 54759.20 88888.00 2014-02-20 19:04:58.750 051 12547.52 87.35 54759.22 88888.00 2014-02-20 19:04:58.875 051 12547.60 87.33 54759.22 88888.00 2014-02-20 19:04:59.000 051 12547.60 87.30 54759.20 88888.00 2014-02-20 19:04:59.125 051 12547.62 87.30 54759.25 88888.00 2014-02-20 19:04:59.250 051 12547.60 87.25 54759.22 88888.00 2014-02-20 19:04:59.375 051 12547.55 87.25 54759.22 88888.00 2014-02-20 19:04:59.500 051 12547.60 87.28 54759.22 88888.00 2014-02-20 19:04:59.625 051 12547.65 87.30 54759.28 88888.00 2014-02-20 19:04:59.750 051 12547.65 87.28 54759.25 88888.00 2014-02-20 19:04:59.875 051 12547.67 87.28 54759.25 88888.00 2014-02-20 19:05:00.000 051 12547.67 87.22 54759.28 88888.00 2014-02-20 19:05:00.125 051 12547.70 87.22 54759.28 88888.00 2014-02-20 19:05:00.250 051 12547.65 87.25 54759.28 88888.00 2014-02-20 19:05:00.375 051 12547.67 87.22 54759.28 88888.00 2014-02-20 19:05:00.500 051 12547.70 87.25 54759.28 88888.00 2014-02-20 19:05:00.625 051 12547.70 87.22 54759.30 88888.00 2014-02-20 19:05:00.750 051 12547.70 87.22 54759.30 88888.00 2014-02-20 19:05:00.875 051 12547.77 87.22 54759.30 88888.00 2014-02-20 19:05:01.000 051 12547.80 87.22 54759.30 88888.00 2014-02-20 19:05:01.125 051 12547.83 87.20 54759.30 88888.00 2014-02-20 19:05:01.250 051 12547.80 87.20 54759.32 88888.00 2014-02-20 19:05:01.375 051 12547.77 87.20 54759.32 88888.00 2014-02-20 19:05:01.500 051 12547.73 87.17 54759.32 88888.00 2014-02-20 19:05:01.625 051 12547.73 87.15 54759.35 88888.00 2014-02-20 19:05:01.750 051 12547.80 87.15 54759.38 88888.00 2014-02-20 19:05:01.875 051 12547.83 87.17 54759.38 88888.00 2014-02-20 19:05:02.000 051 12547.80 87.15 54759.35 88888.00 2014-02-20 19:05:02.125 051 12547.75 87.17 54759.38 88888.00 2014-02-20 19:05:02.250 051 12547.75 87.17 54759.40 88888.00 2014-02-20 19:05:02.375 051 12547.77 87.17 54759.43 88888.00 2014-02-20 19:05:02.500 051 12547.75 87.15 54759.40 88888.00 2014-02-20 19:05:02.625 051 12547.75 87.15 54759.38 88888.00 2014-02-20 19:05:02.750 051 12547.75 87.15 54759.40 88888.00 2014-02-20 19:05:02.875 051 12547.80 87.15 54759.43 88888.00 2014-02-20 19:05:03.000 051 12547.75 87.12 54759.43 88888.00 2014-02-20 19:05:03.125 051 12547.83 87.15 54759.45 88888.00 2014-02-20 19:05:03.250 051 12547.83 87.12 54759.45 88888.00 2014-02-20 19:05:03.375 051 12547.83 87.15 54759.47 88888.00 2014-02-20 19:05:03.500 051 12547.75 87.15 54759.45 88888.00 2014-02-20 19:05:03.625 051 12547.83 87.15 54759.50 88888.00 2014-02-20 19:05:03.750 051 12547.85 87.12 54759.50 88888.00 2014-02-20 19:05:03.875 051 12547.80 87.10 54759.45 88888.00 2014-02-20 19:05:04.000 051 12547.77 87.10 54759.45 88888.00 2014-02-20 19:05:04.125 051 12547.83 87.12 54759.50 88888.00 2014-02-20 19:05:04.250 051 12547.85 87.10 54759.50 88888.00 2014-02-20 19:05:04.375 051 12547.88 87.10 54759.53 88888.00 2014-02-20 19:05:04.500 051 12547.88 87.10 54759.53 88888.00 2014-02-20 19:05:04.625 051 12547.90 87.10 54759.53 88888.00 2014-02-20 19:05:04.750 051 12547.90 87.10 54759.50 88888.00 2014-02-20 19:05:04.875 051 12547.83 87.10 54759.53 88888.00 2014-02-20 19:05:05.000 051 12547.77 87.05 54759.53 88888.00 2014-02-20 19:05:05.125 051 12547.75 87.05 54759.57 88888.00 2014-02-20 19:05:05.250 051 12547.75 87.08 54759.57 88888.00 2014-02-20 19:05:05.375 051 12547.83 87.10 54759.57 88888.00 2014-02-20 19:05:05.500 051 12547.88 87.08 54759.57 88888.00 2014-02-20 19:05:05.625 051 12547.88 87.05 54759.60 88888.00 2014-02-20 19:05:05.750 051 12547.92 87.08 54759.62 88888.00 2014-02-20 19:05:05.875 051 12547.90 87.08 54759.65 88888.00 2014-02-20 19:05:06.000 051 12547.90 87.10 54759.65 88888.00 2014-02-20 19:05:06.125 051 12547.83 87.08 54759.70 88888.00 2014-02-20 19:05:06.250 051 12547.77 87.05 54759.70 88888.00 2014-02-20 19:05:06.375 051 12547.75 87.00 54759.65 88888.00 2014-02-20 19:05:06.500 051 12547.73 87.03 54759.68 88888.00 2014-02-20 19:05:06.625 051 12547.70 87.05 54759.70 88888.00 2014-02-20 19:05:06.750 051 12547.75 87.05 54759.72 88888.00 2014-02-20 19:05:06.875 051 12547.77 87.05 54759.72 88888.00 2014-02-20 19:05:07.000 051 12547.73 87.03 54759.72 88888.00 2014-02-20 19:05:07.125 051 12547.70 87.03 54759.75 88888.00 2014-02-20 19:05:07.250 051 12547.73 87.05 54759.78 88888.00 2014-02-20 19:05:07.375 051 12547.73 87.08 54759.78 88888.00 2014-02-20 19:05:07.500 051 12547.70 87.05 54759.78 88888.00 2014-02-20 19:05:07.625 051 12547.77 87.05 54759.78 88888.00 2014-02-20 19:05:07.750 051 12547.80 87.08 54759.80 88888.00 2014-02-20 19:05:07.875 051 12547.80 87.08 54759.80 88888.00 2014-02-20 19:05:08.000 051 12547.73 87.08 54759.82 88888.00 2014-02-20 19:05:08.125 051 12547.67 87.05 54759.82 88888.00 2014-02-20 19:05:08.250 051 12547.65 87.05 54759.85 88888.00 2014-02-20 19:05:08.375 051 12547.67 87.10 54759.85 88888.00 2014-02-20 19:05:08.500 051 12547.70 87.12 54759.90 88888.00 2014-02-20 19:05:08.625 051 12547.62 87.10 54759.90 88888.00 2014-02-20 19:05:08.750 051 12547.58 87.08 54759.90 88888.00 2014-02-20 19:05:08.875 051 12547.50 87.08 54759.90 88888.00 2014-02-20 19:05:09.000 051 12547.48 87.08 54759.90 88888.00 2014-02-20 19:05:09.125 051 12547.50 87.10 54759.93 88888.00 2014-02-20 19:05:09.250 051 12547.48 87.08 54759.93 88888.00 2014-02-20 19:05:09.375 051 12547.48 87.10 54759.95 88888.00 2014-02-20 19:05:09.500 051 12547.45 87.12 54759.95 88888.00 2014-02-20 19:05:09.625 051 12547.35 87.10 54759.95 88888.00 2014-02-20 19:05:09.750 051 12547.25 87.10 54759.95 88888.00 2014-02-20 19:05:09.875 051 12547.20 87.12 54759.97 88888.00 2014-02-20 19:05:10.000 051 12547.17 87.12 54760.00 88888.00 2014-02-20 19:05:10.125 051 12547.20 87.12 54760.03 88888.00 2014-02-20 19:05:10.250 051 12547.23 87.12 54760.03 88888.00 2014-02-20 19:05:10.375 051 12547.20 87.12 54760.03 88888.00 2014-02-20 19:05:10.500 051 12547.20 87.15 54760.05 88888.00 2014-02-20 19:05:10.625 051 12547.17 87.15 54760.05 88888.00 2014-02-20 19:05:10.750 051 12547.17 87.15 54760.05 88888.00 2014-02-20 19:05:10.875 051 12547.15 87.15 54760.05 88888.00 2014-02-20 19:05:11.000 051 12547.15 87.15 54760.05 88888.00 2014-02-20 19:05:11.125 051 12547.17 87.15 54760.07 88888.00 2014-02-20 19:05:11.250 051 12547.08 87.17 54760.10 88888.00 2014-02-20 19:05:11.375 051 12547.10 87.20 54760.10 88888.00 2014-02-20 19:05:11.500 051 12547.05 87.22 54760.12 88888.00 2014-02-20 19:05:11.625 051 12547.08 87.25 54760.12 88888.00 2014-02-20 19:05:11.750 051 12547.08 87.28 54760.12 88888.00 2014-02-20 19:05:11.875 051 12547.02 87.28 54760.15 88888.00 2014-02-20 19:05:12.000 051 12546.92 87.28 54760.12 88888.00 2014-02-20 19:05:12.125 051 12546.95 87.30 54760.18 88888.00 2014-02-20 19:05:12.250 051 12546.92 87.33 54760.20 88888.00 2014-02-20 19:05:12.375 051 12546.90 87.30 54760.18 88888.00 2014-02-20 19:05:12.500 051 12546.85 87.30 54760.18 88888.00 2014-02-20 19:05:12.625 051 12546.88 87.33 54760.18 88888.00 2014-02-20 19:05:12.750 051 12546.85 87.38 54760.25 88888.00 2014-02-20 19:05:12.875 051 12546.77 87.40 54760.28 88888.00 2014-02-20 19:05:13.000 051 12546.70 87.40 54760.25 88888.00 2014-02-20 19:05:13.125 051 12546.73 87.35 54760.28 88888.00 2014-02-20 19:05:13.250 051 12546.73 87.42 54760.30 88888.00 2014-02-20 19:05:13.375 051 12546.75 87.45 54760.30 88888.00 2014-02-20 19:05:13.500 051 12546.75 87.47 54760.28 88888.00 2014-02-20 19:05:13.625 051 12546.73 87.47 54760.30 88888.00 2014-02-20 19:05:13.750 051 12546.65 87.53 54760.32 88888.00 2014-02-20 19:05:13.875 051 12546.65 87.53 54760.30 88888.00 2014-02-20 19:05:14.000 051 12546.62 87.55 54760.32 88888.00 2014-02-20 19:05:14.125 051 12546.52 87.58 54760.32 88888.00 2014-02-20 19:05:14.250 051 12546.52 87.62 54760.38 88888.00 2014-02-20 19:05:14.375 051 12546.55 87.62 54760.38 88888.00 2014-02-20 19:05:14.500 051 12546.50 87.60 54760.38 88888.00 2014-02-20 19:05:14.625 051 12546.52 87.67 54760.40 88888.00 2014-02-20 19:05:14.750 051 12546.48 87.70 54760.45 88888.00 2014-02-20 19:05:14.875 051 12546.40 87.72 54760.47 88888.00 2014-02-20 19:05:15.000 051 12546.40 87.72 54760.45 88888.00 2014-02-20 19:05:15.125 051 12546.35 87.72 54760.45 88888.00 2014-02-20 19:05:15.250 051 12546.27 87.75 54760.43 88888.00 2014-02-20 19:05:15.375 051 12546.33 87.80 54760.43 88888.00 2014-02-20 19:05:15.500 051 12546.30 87.80 54760.45 88888.00 2014-02-20 19:05:15.625 051 12546.30 87.83 54760.47 88888.00 2014-02-20 19:05:15.750 051 12546.27 87.83 54760.50 88888.00 2014-02-20 19:05:15.875 051 12546.27 87.85 54760.50 88888.00 2014-02-20 19:05:16.000 051 12546.17 87.88 54760.47 88888.00 2014-02-20 19:05:16.125 051 12546.15 87.90 54760.50 88888.00 2014-02-20 19:05:16.250 051 12546.10 87.92 54760.50 88888.00 2014-02-20 19:05:16.375 051 12546.08 87.95 54760.53 88888.00 2014-02-20 19:05:16.500 051 12546.08 87.95 54760.53 88888.00 2014-02-20 19:05:16.625 051 12546.05 87.97 54760.55 88888.00 2014-02-20 19:05:16.750 051 12546.08 88.00 54760.60 88888.00 2014-02-20 19:05:16.875 051 12546.10 88.05 54760.60 88888.00 2014-02-20 19:05:17.000 051 12546.10 88.08 54760.60 88888.00 2014-02-20 19:05:17.125 051 12546.08 88.08 54760.57 88888.00 2014-02-20 19:05:17.250 051 12546.02 88.08 54760.60 88888.00 2014-02-20 19:05:17.375 051 12545.95 88.10 54760.60 88888.00 2014-02-20 19:05:17.500 051 12545.90 88.12 54760.62 88888.00 2014-02-20 19:05:17.625 051 12545.88 88.12 54760.65 88888.00 2014-02-20 19:05:17.750 051 12545.90 88.15 54760.68 88888.00 2014-02-20 19:05:17.875 051 12545.83 88.17 54760.68 88888.00 2014-02-20 19:05:18.000 051 12545.80 88.17 54760.65 88888.00 2014-02-20 19:05:18.125 051 12545.80 88.22 54760.68 88888.00 2014-02-20 19:05:18.250 051 12545.80 88.22 54760.70 88888.00 2014-02-20 19:05:18.375 051 12545.88 88.20 54760.68 88888.00 2014-02-20 19:05:18.500 051 12545.83 88.20 54760.65 88888.00 2014-02-20 19:05:18.625 051 12545.73 88.20 54760.68 88888.00 2014-02-20 19:05:18.750 051 12545.70 88.20 54760.70 88888.00 2014-02-20 19:05:18.875 051 12545.70 88.25 54760.72 88888.00 2014-02-20 19:05:19.000 051 12545.73 88.25 54760.75 88888.00 2014-02-20 19:05:19.125 051 12545.70 88.28 54760.72 88888.00 2014-02-20 19:05:19.250 051 12545.62 88.28 54760.72 88888.00 2014-02-20 19:05:19.375 051 12545.65 88.30 54760.78 88888.00 2014-02-20 19:05:19.500 051 12545.67 88.33 54760.78 88888.00 2014-02-20 19:05:19.625 051 12545.67 88.28 54760.75 88888.00 2014-02-20 19:05:19.750 051 12545.65 88.28 54760.78 88888.00 2014-02-20 19:05:19.875 051 12545.67 88.30 54760.78 88888.00 2014-02-20 19:05:20.000 051 12545.65 88.30 54760.78 88888.00 2014-02-20 19:05:20.125 051 12545.60 88.33 54760.80 88888.00 2014-02-20 19:05:20.250 051 12545.60 88.35 54760.85 88888.00 2014-02-20 19:05:20.375 051 12545.58 88.38 54760.82 88888.00 2014-02-20 19:05:20.500 051 12545.50 88.33 54760.82 88888.00 2014-02-20 19:05:20.625 051 12545.50 88.35 54760.80 88888.00 2014-02-20 19:05:20.750 051 12545.45 88.33 54760.80 88888.00 2014-02-20 19:05:20.875 051 12545.50 88.38 54760.85 88888.00 2014-02-20 19:05:21.000 051 12545.50 88.40 54760.88 88888.00 2014-02-20 19:05:21.125 051 12545.42 88.38 54760.88 88888.00 2014-02-20 19:05:21.250 051 12545.40 88.40 54760.88 88888.00 2014-02-20 19:05:21.375 051 12545.48 88.40 54760.88 88888.00 2014-02-20 19:05:21.500 051 12545.48 88.38 54760.85 88888.00 2014-02-20 19:05:21.625 051 12545.45 88.38 54760.88 88888.00 2014-02-20 19:05:21.750 051 12545.45 88.38 54760.90 88888.00 2014-02-20 19:05:21.875 051 12545.42 88.42 54760.90 88888.00 2014-02-20 19:05:22.000 051 12545.45 88.42 54760.93 88888.00 2014-02-20 19:05:22.125 051 12545.48 88.45 54760.93 88888.00 2014-02-20 19:05:22.250 051 12545.48 88.42 54760.97 88888.00 2014-02-20 19:05:22.375 051 12545.50 88.42 54760.97 88888.00 2014-02-20 19:05:22.500 051 12545.50 88.45 54760.97 88888.00 2014-02-20 19:05:22.625 051 12545.40 88.47 54760.97 88888.00 2014-02-20 19:05:22.750 051 12545.38 88.47 54760.97 88888.00 2014-02-20 19:05:22.875 051 12545.35 88.47 54761.00 88888.00 2014-02-20 19:05:23.000 051 12545.33 88.45 54760.97 88888.00 2014-02-20 19:05:23.125 051 12545.30 88.45 54761.05 88888.00 2014-02-20 19:05:23.250 051 12545.20 88.40 54761.05 88888.00 2014-02-20 19:05:23.375 051 12545.23 88.42 54761.05 88888.00 2014-02-20 19:05:23.500 051 12545.25 88.47 54761.07 88888.00 2014-02-20 19:05:23.625 051 12545.25 88.50 54761.10 88888.00 2014-02-20 19:05:23.750 051 12545.38 88.53 54761.07 88888.00 2014-02-20 19:05:23.875 051 12545.40 88.50 54761.10 88888.00 2014-02-20 19:05:24.000 051 12545.42 88.50 54761.07 88888.00 2014-02-20 19:05:24.125 051 12545.33 88.50 54761.05 88888.00 2014-02-20 19:05:24.250 051 12545.23 88.45 54761.07 88888.00 2014-02-20 19:05:24.375 051 12545.23 88.45 54761.05 88888.00 2014-02-20 19:05:24.500 051 12545.25 88.53 54761.10 88888.00 2014-02-20 19:05:24.625 051 12545.25 88.53 54761.12 88888.00 2014-02-20 19:05:24.750 051 12545.23 88.53 54761.12 88888.00 2014-02-20 19:05:24.875 051 12545.25 88.47 54761.10 88888.00 2014-02-20 19:05:25.000 051 12545.30 88.47 54761.12 88888.00 2014-02-20 19:05:25.125 051 12545.23 88.53 54761.15 88888.00 2014-02-20 19:05:25.250 051 12545.20 88.53 54761.18 88888.00 2014-02-20 19:05:25.375 051 12545.23 88.58 54761.15 88888.00 2014-02-20 19:05:25.500 051 12545.23 88.58 54761.15 88888.00 2014-02-20 19:05:25.625 051 12545.15 88.58 54761.12 88888.00 2014-02-20 19:05:25.750 051 12545.17 88.58 54761.15 88888.00 2014-02-20 19:05:25.875 051 12545.23 88.58 54761.18 88888.00 2014-02-20 19:05:26.000 051 12545.25 88.58 54761.18 88888.00 2014-02-20 19:05:26.125 051 12545.20 88.58 54761.20 88888.00 2014-02-20 19:05:26.250 051 12545.23 88.58 54761.20 88888.00 2014-02-20 19:05:26.375 051 12545.25 88.58 54761.20 88888.00 2014-02-20 19:05:26.500 051 12545.27 88.58 54761.18 88888.00 2014-02-20 19:05:26.625 051 12545.30 88.60 54761.20 88888.00 2014-02-20 19:05:26.750 051 12545.27 88.60 54761.20 88888.00 2014-02-20 19:05:26.875 051 12545.23 88.60 54761.22 88888.00 2014-02-20 19:05:27.000 051 12545.25 88.60 54761.20 88888.00 2014-02-20 19:05:27.125 051 12545.23 88.62 54761.22 88888.00 2014-02-20 19:05:27.250 051 12545.20 88.55 54761.25 88888.00 2014-02-20 19:05:27.375 051 12545.23 88.60 54761.28 88888.00 2014-02-20 19:05:27.500 051 12545.23 88.58 54761.25 88888.00 2014-02-20 19:05:27.625 051 12545.20 88.60 54761.28 88888.00 2014-02-20 19:05:27.750 051 12545.17 88.67 54761.32 88888.00 2014-02-20 19:05:27.875 051 12545.12 88.65 54761.35 88888.00 2014-02-20 19:05:28.000 051 12545.12 88.65 54761.32 88888.00 2014-02-20 19:05:28.125 051 12545.15 88.67 54761.32 88888.00 2014-02-20 19:05:28.250 051 12545.08 88.67 54761.30 88888.00 2014-02-20 19:05:28.375 051 12545.05 88.72 54761.35 88888.00 2014-02-20 19:05:28.500 051 12545.00 88.67 54761.35 88888.00 2014-02-20 19:05:28.625 051 12545.05 88.67 54761.38 88888.00 2014-02-20 19:05:28.750 051 12545.10 88.67 54761.38 88888.00 2014-02-20 19:05:28.875 051 12545.08 88.70 54761.38 88888.00 2014-02-20 19:05:29.000 051 12545.12 88.67 54761.35 88888.00 2014-02-20 19:05:29.125 051 12545.08 88.70 54761.40 88888.00 2014-02-20 19:05:29.250 051 12544.98 88.67 54761.43 88888.00 2014-02-20 19:05:29.375 051 12545.00 88.70 54761.43 88888.00 2014-02-20 19:05:29.500 051 12545.00 88.67 54761.40 88888.00 2014-02-20 19:05:29.625 051 12545.02 88.67 54761.43 88888.00 2014-02-20 19:05:29.750 051 12545.00 88.70 54761.43 88888.00 2014-02-20 19:05:29.875 051 12545.02 88.70 54761.45 88888.00 2014-02-20 19:05:30.000 051 12545.12 88.67 54761.43 88888.00 2014-02-20 19:05:30.125 051 12545.08 88.65 54761.43 88888.00 2014-02-20 19:05:30.250 051 12545.00 88.67 54761.47 88888.00 2014-02-20 19:05:30.375 051 12545.05 88.67 54761.45 88888.00 2014-02-20 19:05:30.500 051 12545.05 88.65 54761.45 88888.00 2014-02-20 19:05:30.625 051 12545.02 88.67 54761.45 88888.00 2014-02-20 19:05:30.750 051 12544.95 88.70 54761.47 88888.00 2014-02-20 19:05:30.875 051 12544.95 88.70 54761.47 88888.00 2014-02-20 19:05:31.000 051 12545.00 88.70 54761.47 88888.00 2014-02-20 19:05:31.125 051 12545.00 88.72 54761.47 88888.00 2014-02-20 19:05:31.250 051 12544.95 88.72 54761.50 88888.00 2014-02-20 19:05:31.375 051 12544.90 88.72 54761.50 88888.00 2014-02-20 19:05:31.500 051 12544.88 88.72 54761.50 88888.00 2014-02-20 19:05:31.625 051 12544.88 88.72 54761.53 88888.00 2014-02-20 19:05:31.750 051 12544.92 88.75 54761.55 88888.00 2014-02-20 19:05:31.875 051 12544.90 88.75 54761.55 88888.00 2014-02-20 19:05:32.000 051 12544.83 88.72 54761.55 88888.00 2014-02-20 19:05:32.125 051 12544.85 88.75 54761.55 88888.00 2014-02-20 19:05:32.250 051 12544.77 88.75 54761.55 88888.00 2014-02-20 19:05:32.375 051 12544.75 88.75 54761.55 88888.00 2014-02-20 19:05:32.500 051 12544.77 88.75 54761.55 88888.00 2014-02-20 19:05:32.625 051 12544.83 88.72 54761.57 88888.00 2014-02-20 19:05:32.750 051 12544.85 88.72 54761.55 88888.00 2014-02-20 19:05:32.875 051 12544.90 88.75 54761.55 88888.00 2014-02-20 19:05:33.000 051 12544.90 88.75 54761.55 88888.00 2014-02-20 19:05:33.125 051 12544.83 88.78 54761.55 88888.00 2014-02-20 19:05:33.250 051 12544.77 88.75 54761.57 88888.00 2014-02-20 19:05:33.375 051 12544.83 88.80 54761.57 88888.00 2014-02-20 19:05:33.500 051 12544.85 88.80 54761.60 88888.00 2014-02-20 19:05:33.625 051 12544.83 88.75 54761.60 88888.00 2014-02-20 19:05:33.750 051 12544.85 88.80 54761.62 88888.00 2014-02-20 19:05:33.875 051 12544.80 88.80 54761.62 88888.00 2014-02-20 19:05:34.000 051 12544.80 88.80 54761.60 88888.00 2014-02-20 19:05:34.125 051 12544.80 88.83 54761.60 88888.00 2014-02-20 19:05:34.250 051 12544.75 88.80 54761.62 88888.00 2014-02-20 19:05:34.375 051 12544.73 88.83 54761.62 88888.00 2014-02-20 19:05:34.500 051 12544.75 88.83 54761.62 88888.00 2014-02-20 19:05:34.625 051 12544.85 88.83 54761.65 88888.00 2014-02-20 19:05:34.750 051 12544.83 88.85 54761.65 88888.00 2014-02-20 19:05:34.875 051 12544.85 88.85 54761.65 88888.00 2014-02-20 19:05:35.000 051 12544.88 88.85 54761.62 88888.00 2014-02-20 19:05:35.125 051 12544.88 88.88 54761.65 88888.00 2014-02-20 19:05:35.250 051 12544.83 88.88 54761.68 88888.00 2014-02-20 19:05:35.375 051 12544.80 88.90 54761.68 88888.00 2014-02-20 19:05:35.500 051 12544.80 88.92 54761.68 88888.00 2014-02-20 19:05:35.625 051 12544.85 88.95 54761.65 88888.00 2014-02-20 19:05:35.750 051 12544.85 88.92 54761.65 88888.00 2014-02-20 19:05:35.875 051 12544.85 88.92 54761.65 88888.00 2014-02-20 19:05:36.000 051 12544.80 88.95 54761.65 88888.00 2014-02-20 19:05:36.125 051 12544.80 89.00 54761.68 88888.00 2014-02-20 19:05:36.250 051 12544.83 88.97 54761.72 88888.00 2014-02-20 19:05:36.375 051 12544.83 89.00 54761.70 88888.00 2014-02-20 19:05:36.500 051 12544.80 89.03 54761.68 88888.00 2014-02-20 19:05:36.625 051 12544.90 89.03 54761.70 88888.00 2014-02-20 19:05:36.750 051 12544.92 89.00 54761.70 88888.00 2014-02-20 19:05:36.875 051 12544.98 89.05 54761.70 88888.00 2014-02-20 19:05:37.000 051 12545.00 89.08 54761.70 88888.00 2014-02-20 19:05:37.125 051 12544.98 89.05 54761.68 88888.00 2014-02-20 19:05:37.250 051 12544.90 89.08 54761.70 88888.00 2014-02-20 19:05:37.375 051 12544.95 89.12 54761.70 88888.00 2014-02-20 19:05:37.500 051 12544.92 89.15 54761.65 88888.00 2014-02-20 19:05:37.625 051 12544.90 89.15 54761.68 88888.00 2014-02-20 19:05:37.750 051 12544.90 89.17 54761.65 88888.00 2014-02-20 19:05:37.875 051 12544.92 89.17 54761.68 88888.00 2014-02-20 19:05:38.000 051 12544.98 89.17 54761.68 88888.00 2014-02-20 19:05:38.125 051 12544.95 89.20 54761.68 88888.00 2014-02-20 19:05:38.250 051 12544.92 89.22 54761.70 88888.00 2014-02-20 19:05:38.375 051 12544.98 89.22 54761.70 88888.00 2014-02-20 19:05:38.500 051 12544.95 89.28 54761.72 88888.00 2014-02-20 19:05:38.625 051 12545.00 89.28 54761.70 88888.00 2014-02-20 19:05:38.750 051 12545.02 89.28 54761.72 88888.00 2014-02-20 19:05:38.875 051 12545.10 89.35 54761.72 88888.00 2014-02-20 19:05:39.000 051 12545.10 89.35 54761.72 88888.00 2014-02-20 19:05:39.125 051 12545.08 89.35 54761.75 88888.00 2014-02-20 19:05:39.250 051 12545.05 89.35 54761.72 88888.00 2014-02-20 19:05:39.375 051 12545.10 89.38 54761.70 88888.00 2014-02-20 19:05:39.500 051 12545.10 89.38 54761.72 88888.00 2014-02-20 19:05:39.625 051 12545.10 89.35 54761.72 88888.00 2014-02-20 19:05:39.750 051 12545.05 89.35 54761.72 88888.00 2014-02-20 19:05:39.875 051 12544.98 89.38 54761.70 88888.00 2014-02-20 19:05:40.000 051 12545.02 89.42 54761.70 88888.00 2014-02-20 19:05:40.125 051 12545.10 89.38 54761.72 88888.00 2014-02-20 19:05:40.250 051 12545.05 89.42 54761.75 88888.00 2014-02-20 19:05:40.375 051 12545.05 89.40 54761.70 88888.00 2014-02-20 19:05:40.500 051 12545.10 89.40 54761.70 88888.00 2014-02-20 19:05:40.625 051 12545.12 89.40 54761.72 88888.00 2014-02-20 19:05:40.750 051 12545.10 89.42 54761.75 88888.00 2014-02-20 19:05:40.875 051 12545.05 89.45 54761.72 88888.00 2014-02-20 19:05:41.000 051 12545.12 89.42 54761.72 88888.00 2014-02-20 19:05:41.125 051 12545.12 89.45 54761.78 88888.00 2014-02-20 19:05:41.250 051 12545.08 89.40 54761.78 88888.00 2014-02-20 19:05:41.375 051 12545.10 89.42 54761.75 88888.00 2014-02-20 19:05:41.500 051 12545.08 89.42 54761.75 88888.00 2014-02-20 19:05:41.625 051 12545.08 89.42 54761.78 88888.00 2014-02-20 19:05:41.750 051 12545.12 89.40 54761.78 88888.00 2014-02-20 19:05:41.875 051 12545.20 89.40 54761.75 88888.00 2014-02-20 19:05:42.000 051 12545.23 89.40 54761.75 88888.00 2014-02-20 19:05:42.125 051 12545.17 89.35 54761.78 88888.00 2014-02-20 19:05:42.250 051 12545.12 89.33 54761.78 88888.00 2014-02-20 19:05:42.375 051 12545.23 89.35 54761.78 88888.00 2014-02-20 19:05:42.500 051 12545.23 89.38 54761.78 88888.00 2014-02-20 19:05:42.625 051 12545.25 89.33 54761.78 88888.00 2014-02-20 19:05:42.750 051 12545.25 89.28 54761.75 88888.00 2014-02-20 19:05:42.875 051 12545.17 89.25 54761.75 88888.00 2014-02-20 19:05:43.000 051 12545.25 89.22 54761.80 88888.00 2014-02-20 19:05:43.125 051 12545.30 89.25 54761.82 88888.00 2014-02-20 19:05:43.250 051 12545.25 89.22 54761.78 88888.00 2014-02-20 19:05:43.375 051 12545.25 89.22 54761.80 88888.00 2014-02-20 19:05:43.500 051 12545.30 89.22 54761.80 88888.00 2014-02-20 19:05:43.625 051 12545.30 89.20 54761.80 88888.00 2014-02-20 19:05:43.750 051 12545.35 89.17 54761.80 88888.00 2014-02-20 19:05:43.875 051 12545.38 89.17 54761.80 88888.00 2014-02-20 19:05:44.000 051 12545.42 89.10 54761.80 88888.00 2014-02-20 19:05:44.125 051 12545.42 89.10 54761.82 88888.00 2014-02-20 19:05:44.250 051 12545.45 89.03 54761.82 88888.00 2014-02-20 19:05:44.375 051 12545.48 89.03 54761.80 88888.00 2014-02-20 19:05:44.500 051 12545.38 89.00 54761.80 88888.00 2014-02-20 19:05:44.625 051 12545.42 89.03 54761.82 88888.00 2014-02-20 19:05:44.750 051 12545.40 89.03 54761.82 88888.00 2014-02-20 19:05:44.875 051 12545.40 89.03 54761.80 88888.00 2014-02-20 19:05:45.000 051 12545.48 88.97 54761.80 88888.00 2014-02-20 19:05:45.125 051 12545.58 88.95 54761.80 88888.00 2014-02-20 19:05:45.250 051 12545.55 88.90 54761.82 88888.00 2014-02-20 19:05:45.375 051 12545.60 88.90 54761.82 88888.00 2014-02-20 19:05:45.500 051 12545.62 88.88 54761.82 88888.00 2014-02-20 19:05:45.625 051 12545.58 88.80 54761.80 88888.00 2014-02-20 19:05:45.750 051 12545.60 88.78 54761.80 88888.00 2014-02-20 19:05:45.875 051 12545.67 88.80 54761.80 88888.00 2014-02-20 19:05:46.000 051 12545.80 88.80 54761.80 88888.00 2014-02-20 19:05:46.125 051 12545.83 88.75 54761.82 88888.00 2014-02-20 19:05:46.250 051 12545.80 88.70 54761.82 88888.00 2014-02-20 19:05:46.375 051 12545.90 88.70 54761.82 88888.00 2014-02-20 19:05:46.500 051 12545.95 88.67 54761.80 88888.00 2014-02-20 19:05:46.625 051 12545.95 88.67 54761.82 88888.00 2014-02-20 19:05:46.750 051 12545.90 88.62 54761.82 88888.00 2014-02-20 19:05:46.875 051 12545.92 88.60 54761.82 88888.00 2014-02-20 19:05:47.000 051 12545.98 88.60 54761.82 88888.00 2014-02-20 19:05:47.125 051 12546.05 88.58 54761.82 88888.00 2014-02-20 19:05:47.250 051 12546.10 88.55 54761.85 88888.00 2014-02-20 19:05:47.375 051 12546.17 88.55 54761.85 88888.00 2014-02-20 19:05:47.500 051 12546.17 88.53 54761.85 88888.00 2014-02-20 19:05:47.625 051 12546.15 88.50 54761.82 88888.00 2014-02-20 19:05:47.750 051 12546.10 88.47 54761.78 88888.00 2014-02-20 19:05:47.875 051 12546.15 88.42 54761.78 88888.00 2014-02-20 19:05:48.000 051 12546.20 88.40 54761.78 88888.00 2014-02-20 19:05:48.125 051 12546.20 88.42 54761.80 88888.00 2014-02-20 19:05:48.250 051 12546.27 88.40 54761.80 88888.00 2014-02-20 19:05:48.375 051 12546.33 88.38 54761.78 88888.00 2014-02-20 19:05:48.500 051 12546.38 88.35 54761.80 88888.00 2014-02-20 19:05:48.625 051 12546.40 88.35 54761.82 88888.00 2014-02-20 19:05:48.750 051 12546.42 88.33 54761.82 88888.00 2014-02-20 19:05:48.875 051 12546.42 88.30 54761.80 88888.00 2014-02-20 19:05:49.000 051 12546.48 88.28 54761.80 88888.00 2014-02-20 19:05:49.125 051 12546.50 88.28 54761.80 88888.00 2014-02-20 19:05:49.250 051 12546.48 88.25 54761.80 88888.00 2014-02-20 19:05:49.375 051 12546.52 88.25 54761.82 88888.00 2014-02-20 19:05:49.500 051 12546.58 88.25 54761.82 88888.00 2014-02-20 19:05:49.625 051 12546.62 88.22 54761.80 88888.00 2014-02-20 19:05:49.750 051 12546.60 88.20 54761.85 88888.00 2014-02-20 19:05:49.875 051 12546.55 88.22 54761.82 88888.00 2014-02-20 19:05:50.000 051 12546.60 88.17 54761.80 88888.00 2014-02-20 19:05:50.125 051 12546.67 88.17 54761.78 88888.00 2014-02-20 19:05:50.250 051 12546.70 88.12 54761.78 88888.00 2014-02-20 19:05:50.375 051 12546.77 88.12 54761.78 88888.00 2014-02-20 19:05:50.500 051 12546.85 88.12 54761.80 88888.00 2014-02-20 19:05:50.625 051 12546.88 88.10 54761.78 88888.00 2014-02-20 19:05:50.750 051 12546.90 88.08 54761.78 88888.00 2014-02-20 19:05:50.875 051 12546.98 88.12 54761.80 88888.00 2014-02-20 19:05:51.000 051 12547.08 88.12 54761.80 88888.00 2014-02-20 19:05:51.125 051 12547.02 88.10 54761.78 88888.00 2014-02-20 19:05:51.250 051 12547.00 88.08 54761.78 88888.00 2014-02-20 19:05:51.375 051 12547.08 88.08 54761.80 88888.00 2014-02-20 19:05:51.500 051 12547.17 88.10 54761.78 88888.00 2014-02-20 19:05:51.625 051 12547.23 88.05 54761.78 88888.00 2014-02-20 19:05:51.750 051 12547.23 88.05 54761.78 88888.00 2014-02-20 19:05:51.875 051 12547.25 88.05 54761.75 88888.00 2014-02-20 19:05:52.000 051 12547.25 88.05 54761.75 88888.00 2014-02-20 19:05:52.125 051 12547.30 88.05 54761.72 88888.00 2014-02-20 19:05:52.250 051 12547.27 88.00 54761.72 88888.00 2014-02-20 19:05:52.375 051 12547.27 87.97 54761.72 88888.00 2014-02-20 19:05:52.500 051 12547.27 87.95 54761.72 88888.00 2014-02-20 19:05:52.625 051 12547.30 87.97 54761.75 88888.00 2014-02-20 19:05:52.750 051 12547.35 88.00 54761.72 88888.00 2014-02-20 19:05:52.875 051 12547.42 87.97 54761.75 88888.00 2014-02-20 19:05:53.000 051 12547.45 88.00 54761.72 88888.00 2014-02-20 19:05:53.125 051 12547.50 88.00 54761.72 88888.00 2014-02-20 19:05:53.250 051 12547.50 87.95 54761.72 88888.00 2014-02-20 19:05:53.375 051 12547.55 87.97 54761.72 88888.00 2014-02-20 19:05:53.500 051 12547.55 88.00 54761.72 88888.00 2014-02-20 19:05:53.625 051 12547.55 87.95 54761.72 88888.00 2014-02-20 19:05:53.750 051 12547.50 87.95 54761.72 88888.00 2014-02-20 19:05:53.875 051 12547.50 87.95 54761.72 88888.00 2014-02-20 19:05:54.000 051 12547.58 87.95 54761.72 88888.00 2014-02-20 19:05:54.125 051 12547.60 87.95 54761.72 88888.00 2014-02-20 19:05:54.250 051 12547.55 87.90 54761.72 88888.00 2014-02-20 19:05:54.375 051 12547.58 87.92 54761.72 88888.00 2014-02-20 19:05:54.500 051 12547.55 87.90 54761.68 88888.00 2014-02-20 19:05:54.625 051 12547.62 87.90 54761.70 88888.00 2014-02-20 19:05:54.750 051 12547.75 87.88 54761.72 88888.00 2014-02-20 19:05:54.875 051 12547.80 87.90 54761.72 88888.00 2014-02-20 19:05:55.000 051 12547.73 87.88 54761.70 88888.00 2014-02-20 19:05:55.125 051 12547.70 87.90 54761.72 88888.00 2014-02-20 19:05:55.250 051 12547.70 87.92 54761.75 88888.00 2014-02-20 19:05:55.375 051 12547.77 87.90 54761.72 88888.00 2014-02-20 19:05:55.500 051 12547.77 87.90 54761.70 88888.00 2014-02-20 19:05:55.625 051 12547.75 87.90 54761.72 88888.00 2014-02-20 19:05:55.750 051 12547.75 87.90 54761.75 88888.00 2014-02-20 19:05:55.875 051 12547.80 87.90 54761.72 88888.00 2014-02-20 19:05:56.000 051 12547.80 87.85 54761.68 88888.00 2014-02-20 19:05:56.125 051 12547.77 87.83 54761.68 88888.00 2014-02-20 19:05:56.250 051 12547.70 87.85 54761.70 88888.00 2014-02-20 19:05:56.375 051 12547.75 87.88 54761.70 88888.00 2014-02-20 19:05:56.500 051 12547.83 87.88 54761.72 88888.00 2014-02-20 19:05:56.625 051 12547.77 87.85 54761.70 88888.00 2014-02-20 19:05:56.750 051 12547.70 87.83 54761.70 88888.00 2014-02-20 19:05:56.875 051 12547.70 87.83 54761.72 88888.00 2014-02-20 19:05:57.000 051 12547.77 87.88 54761.72 88888.00 2014-02-20 19:05:57.125 051 12547.83 87.85 54761.72 88888.00 2014-02-20 19:05:57.250 051 12547.85 87.78 54761.72 88888.00 2014-02-20 19:05:57.375 051 12547.85 87.80 54761.72 88888.00 2014-02-20 19:05:57.500 051 12547.83 87.83 54761.75 88888.00 2014-02-20 19:05:57.625 051 12547.77 87.78 54761.75 88888.00 2014-02-20 19:05:57.750 051 12547.70 87.80 54761.75 88888.00 2014-02-20 19:05:57.875 051 12547.67 87.80 54761.72 88888.00 2014-02-20 19:05:58.000 051 12547.70 87.78 54761.72 88888.00 2014-02-20 19:05:58.125 051 12547.67 87.78 54761.75 88888.00 2014-02-20 19:05:58.250 051 12547.62 87.75 54761.75 88888.00 2014-02-20 19:05:58.375 051 12547.65 87.72 54761.78 88888.00 2014-02-20 19:05:58.500 051 12547.65 87.72 54761.78 88888.00 2014-02-20 19:05:58.625 051 12547.67 87.72 54761.78 88888.00 2014-02-20 19:05:58.750 051 12547.73 87.72 54761.78 88888.00 2014-02-20 19:05:58.875 051 12547.67 87.67 54761.78 88888.00 2014-02-20 19:05:59.000 051 12547.67 87.65 54761.78 88888.00 2014-02-20 19:05:59.125 051 12547.67 87.62 54761.78 88888.00 2014-02-20 19:05:59.250 051 12547.60 87.60 54761.80 88888.00 2014-02-20 19:05:59.375 051 12547.58 87.60 54761.78 88888.00 2014-02-20 19:05:59.500 051 12547.55 87.60 54761.80 88888.00 2014-02-20 19:05:59.625 051 12547.52 87.58 54761.80 88888.00 2014-02-20 19:05:59.750 051 12547.55 87.58 54761.80 88888.00 2014-02-20 19:05:59.875 051 12547.58 87.58 54761.85 88888.00 2014-02-20 19:06:00.000 051 12547.58 87.55 54761.85 88888.00 2014-02-20 19:06:00.125 051 12547.55 87.55 54761.88 88888.00 2014-02-20 19:06:00.250 051 12547.50 87.55 54761.85 88888.00 2014-02-20 19:06:00.375 051 12547.50 87.53 54761.85 88888.00 2014-02-20 19:06:00.500 051 12547.48 87.50 54761.85 88888.00 2014-02-20 19:06:00.625 051 12547.52 87.42 54761.85 88888.00 2014-02-20 19:06:00.750 051 12547.55 87.42 54761.82 88888.00 2014-02-20 19:06:00.875 051 12547.50 87.38 54761.80 88888.00 2014-02-20 19:06:01.000 051 12547.50 87.33 54761.85 88888.00 2014-02-20 19:06:01.125 051 12547.58 87.38 54761.85 88888.00 2014-02-20 19:06:01.250 051 12547.60 87.35 54761.85 88888.00 2014-02-20 19:06:01.375 051 12547.67 87.35 54761.85 88888.00 2014-02-20 19:06:01.500 051 12547.67 87.33 54761.85 88888.00 2014-02-20 19:06:01.625 051 12547.65 87.28 54761.85 88888.00 2014-02-20 19:06:01.750 051 12547.58 87.28 54761.85 88888.00 2014-02-20 19:06:01.875 051 12547.55 87.28 54761.88 88888.00 2014-02-20 19:06:02.000 051 12547.62 87.25 54761.85 88888.00 2014-02-20 19:06:02.125 051 12547.65 87.25 54761.90 88888.00 2014-02-20 19:06:02.250 051 12547.70 87.22 54761.90 88888.00 2014-02-20 19:06:02.375 051 12547.70 87.22 54761.90 88888.00 2014-02-20 19:06:02.500 051 12547.67 87.22 54761.90 88888.00 2014-02-20 19:06:02.625 051 12547.62 87.20 54761.90 88888.00 2014-02-20 19:06:02.750 051 12547.62 87.15 54761.88 88888.00 2014-02-20 19:06:02.875 051 12547.67 87.12 54761.88 88888.00 2014-02-20 19:06:03.000 051 12547.70 87.12 54761.90 88888.00 2014-02-20 19:06:03.125 051 12547.73 87.10 54761.93 88888.00 2014-02-20 19:06:03.250 051 12547.73 87.08 54761.90 88888.00 2014-02-20 19:06:03.375 051 12547.75 87.08 54761.88 88888.00 2014-02-20 19:06:03.500 051 12547.83 87.08 54761.88 88888.00 2014-02-20 19:06:03.625 051 12547.85 87.08 54761.88 88888.00 2014-02-20 19:06:03.750 051 12547.85 87.05 54761.88 88888.00 2014-02-20 19:06:03.875 051 12547.90 87.03 54761.93 88888.00 2014-02-20 19:06:04.000 051 12547.95 87.00 54761.90 88888.00 2014-02-20 19:06:04.125 051 12548.00 87.00 54761.88 88888.00 2014-02-20 19:06:04.250 051 12548.00 86.97 54761.85 88888.00 2014-02-20 19:06:04.375 051 12548.00 87.00 54761.88 88888.00 2014-02-20 19:06:04.500 051 12548.05 87.00 54761.88 88888.00 2014-02-20 19:06:04.625 051 12548.05 86.97 54761.85 88888.00 2014-02-20 19:06:04.750 051 12548.05 86.97 54761.85 88888.00 2014-02-20 19:06:04.875 051 12548.05 86.97 54761.85 88888.00 2014-02-20 19:06:05.000 051 12548.05 86.95 54761.85 88888.00 2014-02-20 19:06:05.125 051 12548.12 86.95 54761.85 88888.00 2014-02-20 19:06:05.250 051 12548.20 86.92 54761.85 88888.00 2014-02-20 19:06:05.375 051 12548.25 86.95 54761.85 88888.00 2014-02-20 19:06:05.500 051 12548.23 86.95 54761.88 88888.00 2014-02-20 19:06:05.625 051 12548.27 86.97 54761.88 88888.00 2014-02-20 19:06:05.750 051 12548.38 86.95 54761.88 88888.00 2014-02-20 19:06:05.875 051 12548.45 86.97 54761.88 88888.00 2014-02-20 19:06:06.000 051 12548.42 86.97 54761.82 88888.00 2014-02-20 19:06:06.125 051 12548.48 87.00 54761.85 88888.00 2014-02-20 19:06:06.250 051 12548.52 87.00 54761.82 88888.00 2014-02-20 19:06:06.375 051 12548.55 87.03 54761.82 88888.00 2014-02-20 19:06:06.500 051 12548.60 87.03 54761.82 88888.00 2014-02-20 19:06:06.625 051 12548.62 87.03 54761.82 88888.00 2014-02-20 19:06:06.750 051 12548.62 87.05 54761.82 88888.00 2014-02-20 19:06:06.875 051 12548.73 87.05 54761.82 88888.00 2014-02-20 19:06:07.000 051 12548.77 87.05 54761.82 88888.00 2014-02-20 19:06:07.125 051 12548.80 87.10 54761.85 88888.00 2014-02-20 19:06:07.250 051 12548.77 87.10 54761.82 88888.00 2014-02-20 19:06:07.375 051 12548.83 87.12 54761.82 88888.00 2014-02-20 19:06:07.500 051 12548.88 87.15 54761.78 88888.00 2014-02-20 19:06:07.625 051 12548.85 87.15 54761.75 88888.00 2014-02-20 19:06:07.750 051 12548.85 87.15 54761.78 88888.00 2014-02-20 19:06:07.875 051 12548.88 87.15 54761.78 88888.00 2014-02-20 19:06:08.000 051 12548.92 87.15 54761.78 88888.00 2014-02-20 19:06:08.125 051 12548.95 87.20 54761.80 88888.00 2014-02-20 19:06:08.250 051 12548.98 87.17 54761.80 88888.00 2014-02-20 19:06:08.375 051 12549.02 87.22 54761.78 88888.00 2014-02-20 19:06:08.500 051 12549.10 87.25 54761.78 88888.00 2014-02-20 19:06:08.625 051 12549.10 87.25 54761.80 88888.00 2014-02-20 19:06:08.750 051 12549.12 87.25 54761.78 88888.00 2014-02-20 19:06:08.875 051 12549.15 87.30 54761.78 88888.00 2014-02-20 19:06:09.000 051 12549.23 87.33 54761.75 88888.00 2014-02-20 19:06:09.125 051 12549.25 87.35 54761.78 88888.00 2014-02-20 19:06:09.250 051 12549.25 87.33 54761.75 88888.00 2014-02-20 19:06:09.375 051 12549.33 87.40 54761.75 88888.00 2014-02-20 19:06:09.500 051 12549.33 87.45 54761.78 88888.00 2014-02-20 19:06:09.625 051 12549.30 87.47 54761.78 88888.00 2014-02-20 19:06:09.750 051 12549.35 87.47 54761.78 88888.00 2014-02-20 19:06:09.875 051 12549.40 87.53 54761.80 88888.00 2014-02-20 19:06:10.000 051 12549.42 87.55 54761.78 88888.00 2014-02-20 19:06:10.125 051 12549.45 87.60 54761.78 88888.00 2014-02-20 19:06:10.250 051 12549.33 87.60 54761.80 88888.00 2014-02-20 19:06:10.375 051 12549.35 87.62 54761.78 88888.00 2014-02-20 19:06:10.500 051 12549.38 87.65 54761.78 88888.00 2014-02-20 19:06:10.625 051 12549.40 87.70 54761.78 88888.00 2014-02-20 19:06:10.750 051 12549.35 87.70 54761.78 88888.00 2014-02-20 19:06:10.875 051 12549.33 87.72 54761.78 88888.00 2014-02-20 19:06:11.000 051 12549.33 87.75 54761.78 88888.00 2014-02-20 19:06:11.125 051 12549.30 87.78 54761.78 88888.00 2014-02-20 19:06:11.250 051 12549.25 87.85 54761.80 88888.00 2014-02-20 19:06:11.375 051 12549.23 87.85 54761.80 88888.00 2014-02-20 19:06:11.500 051 12549.23 87.88 54761.80 88888.00 2014-02-20 19:06:11.625 051 12549.23 87.92 54761.82 88888.00 2014-02-20 19:06:11.750 051 12549.20 87.90 54761.82 88888.00 2014-02-20 19:06:11.875 051 12549.23 87.95 54761.82 88888.00 2014-02-20 19:06:12.000 051 12549.25 87.97 54761.82 88888.00 2014-02-20 19:06:12.125 051 12549.23 87.97 54761.82 88888.00 2014-02-20 19:06:12.250 051 12549.15 87.97 54761.88 88888.00 2014-02-20 19:06:12.375 051 12549.20 88.00 54761.88 88888.00 2014-02-20 19:06:12.500 051 12549.27 88.00 54761.88 88888.00 2014-02-20 19:06:12.625 051 12549.23 88.03 54761.88 88888.00 2014-02-20 19:06:12.750 051 12549.25 88.05 54761.90 88888.00 2014-02-20 19:06:12.875 051 12549.23 88.10 54761.90 88888.00 2014-02-20 19:06:13.000 051 12549.17 88.08 54761.88 88888.00 2014-02-20 19:06:13.125 051 12549.10 88.08 54761.90 88888.00 2014-02-20 19:06:13.250 051 12549.08 88.05 54761.93 88888.00 2014-02-20 19:06:13.375 051 12549.12 88.05 54761.95 88888.00 2014-02-20 19:06:13.500 051 12549.05 88.08 54761.95 88888.00 2014-02-20 19:06:13.625 051 12548.98 88.08 54761.97 88888.00 2014-02-20 19:06:13.750 051 12548.90 88.08 54761.97 88888.00 2014-02-20 19:06:13.875 051 12548.90 88.10 54761.97 88888.00 2014-02-20 19:06:14.000 051 12548.90 88.08 54761.97 88888.00 2014-02-20 19:06:14.125 051 12548.90 88.10 54762.00 88888.00 2014-02-20 19:06:14.250 051 12548.83 88.10 54762.00 88888.00 2014-02-20 19:06:14.375 051 12548.85 88.15 54762.00 88888.00 2014-02-20 19:06:14.500 051 12548.88 88.15 54762.00 88888.00 2014-02-20 19:06:14.625 051 12548.83 88.12 54762.00 88888.00 2014-02-20 19:06:14.750 051 12548.80 88.12 54762.03 88888.00 2014-02-20 19:06:14.875 051 12548.77 88.12 54762.05 88888.00 2014-02-20 19:06:15.000 051 12548.83 88.12 54762.03 88888.00 2014-02-20 19:06:15.125 051 12548.77 88.12 54762.05 88888.00 2014-02-20 19:06:15.250 051 12548.73 88.10 54762.05 88888.00 2014-02-20 19:06:15.375 051 12548.80 88.12 54762.07 88888.00 2014-02-20 19:06:15.500 051 12548.75 88.15 54762.12 88888.00 2014-02-20 19:06:15.625 051 12548.75 88.12 54762.12 88888.00 2014-02-20 19:06:15.750 051 12548.73 88.08 54762.10 88888.00 2014-02-20 19:06:15.875 051 12548.70 88.08 54762.10 88888.00 2014-02-20 19:06:16.000 051 12548.62 88.05 54762.10 88888.00 2014-02-20 19:06:16.125 051 12548.62 88.08 54762.15 88888.00 2014-02-20 19:06:16.250 051 12548.60 88.05 54762.15 88888.00 2014-02-20 19:06:16.375 051 12548.67 88.05 54762.20 88888.00 2014-02-20 19:06:16.500 051 12548.67 88.03 54762.18 88888.00 2014-02-20 19:06:16.625 051 12548.62 88.03 54762.20 88888.00 2014-02-20 19:06:16.750 051 12548.58 88.03 54762.20 88888.00 2014-02-20 19:06:16.875 051 12548.55 88.03 54762.18 88888.00 2014-02-20 19:06:17.000 051 12548.55 88.00 54762.20 88888.00 2014-02-20 19:06:17.125 051 12548.55 88.00 54762.22 88888.00 2014-02-20 19:06:17.250 051 12548.48 87.97 54762.25 88888.00 2014-02-20 19:06:17.375 051 12548.52 87.97 54762.22 88888.00 2014-02-20 19:06:17.500 051 12548.52 87.95 54762.25 88888.00 2014-02-20 19:06:17.625 051 12548.50 87.97 54762.28 88888.00 2014-02-20 19:06:17.750 051 12548.48 87.97 54762.28 88888.00 2014-02-20 19:06:17.875 051 12548.40 87.97 54762.28 88888.00 2014-02-20 19:06:18.000 051 12548.38 87.97 54762.28 88888.00 2014-02-20 19:06:18.125 051 12548.38 87.97 54762.30 88888.00 2014-02-20 19:06:18.250 051 12548.40 87.97 54762.32 88888.00 2014-02-20 19:06:18.375 051 12548.45 87.95 54762.32 88888.00 2014-02-20 19:06:18.500 051 12548.40 87.95 54762.30 88888.00 2014-02-20 19:06:18.625 051 12548.30 87.95 54762.35 88888.00 2014-02-20 19:06:18.750 051 12548.27 87.95 54762.32 88888.00 2014-02-20 19:06:18.875 051 12548.30 87.95 54762.35 88888.00 2014-02-20 19:06:19.000 051 12548.35 87.90 54762.35 88888.00 2014-02-20 19:06:19.125 051 12548.38 87.90 54762.32 88888.00 2014-02-20 19:06:19.250 051 12548.35 87.88 54762.35 88888.00 2014-02-20 19:06:19.375 051 12548.35 87.88 54762.38 88888.00 2014-02-20 19:06:19.500 051 12548.30 87.90 54762.40 88888.00 2014-02-20 19:06:19.625 051 12548.30 87.90 54762.40 88888.00 2014-02-20 19:06:19.750 051 12548.30 87.85 54762.38 88888.00 2014-02-20 19:06:19.875 051 12548.27 87.83 54762.38 88888.00 2014-02-20 19:06:20.000 051 12548.23 87.80 54762.38 88888.00 2014-02-20 19:06:20.125 051 12548.17 87.83 54762.38 88888.00 2014-02-20 19:06:20.250 051 12548.20 87.85 54762.40 88888.00 2014-02-20 19:06:20.375 051 12548.30 87.88 54762.40 88888.00 2014-02-20 19:06:20.500 051 12548.30 87.85 54762.45 88888.00 2014-02-20 19:06:20.625 051 12548.27 87.83 54762.43 88888.00 2014-02-20 19:06:20.750 051 12548.20 87.78 54762.45 88888.00 2014-02-20 19:06:20.875 051 12548.25 87.78 54762.43 88888.00 2014-02-20 19:06:21.000 051 12548.20 87.80 54762.45 88888.00 2014-02-20 19:06:21.125 051 12548.20 87.80 54762.45 88888.00 2014-02-20 19:06:21.250 051 12548.23 87.75 54762.45 88888.00 2014-02-20 19:06:21.375 051 12548.25 87.72 54762.43 88888.00 2014-02-20 19:06:21.500 051 12548.23 87.72 54762.43 88888.00 2014-02-20 19:06:21.625 051 12548.25 87.72 54762.40 88888.00 2014-02-20 19:06:21.750 051 12548.23 87.75 54762.43 88888.00 2014-02-20 19:06:21.875 051 12548.27 87.72 54762.47 88888.00 2014-02-20 19:06:22.000 051 12548.25 87.72 54762.45 88888.00 2014-02-20 19:06:22.125 051 12548.17 87.72 54762.47 88888.00 2014-02-20 19:06:22.250 051 12548.23 87.72 54762.47 88888.00 2014-02-20 19:06:22.375 051 12548.25 87.67 54762.47 88888.00 2014-02-20 19:06:22.500 051 12548.20 87.67 54762.47 88888.00 2014-02-20 19:06:22.625 051 12548.17 87.70 54762.47 88888.00 2014-02-20 19:06:22.750 051 12548.17 87.67 54762.50 88888.00 2014-02-20 19:06:22.875 051 12548.17 87.70 54762.53 88888.00 2014-02-20 19:06:23.000 051 12548.20 87.67 54762.50 88888.00 2014-02-20 19:06:23.125 051 12548.15 87.67 54762.55 88888.00 2014-02-20 19:06:23.250 051 12548.10 87.67 54762.55 88888.00 2014-02-20 19:06:23.375 051 12548.20 87.67 54762.55 88888.00 2014-02-20 19:06:23.500 051 12548.25 87.67 54762.53 88888.00 2014-02-20 19:06:23.625 051 12548.27 87.67 54762.55 88888.00 2014-02-20 19:06:23.750 051 12548.25 87.67 54762.53 88888.00 2014-02-20 19:06:23.875 051 12548.20 87.67 54762.57 88888.00 2014-02-20 19:06:24.000 051 12548.15 87.67 54762.53 88888.00 2014-02-20 19:06:24.125 051 12548.12 87.67 54762.55 88888.00 2014-02-20 19:06:24.250 051 12548.08 87.65 54762.60 88888.00 2014-02-20 19:06:24.375 051 12548.08 87.65 54762.60 88888.00 2014-02-20 19:06:24.500 051 12548.05 87.62 54762.60 88888.00 2014-02-20 19:06:24.625 051 12548.10 87.65 54762.60 88888.00 2014-02-20 19:06:24.750 051 12548.10 87.62 54762.57 88888.00 2014-02-20 19:06:24.875 051 12548.10 87.62 54762.60 88888.00 2014-02-20 19:06:25.000 051 12548.05 87.58 54762.60 88888.00 2014-02-20 19:06:25.125 051 12548.05 87.58 54762.60 88888.00 2014-02-20 19:06:25.250 051 12548.02 87.58 54762.62 88888.00 2014-02-20 19:06:25.375 051 12548.02 87.58 54762.65 88888.00 2014-02-20 19:06:25.500 051 12548.02 87.55 54762.65 88888.00 2014-02-20 19:06:25.625 051 12548.10 87.58 54762.68 88888.00 2014-02-20 19:06:25.750 051 12548.15 87.55 54762.70 88888.00 2014-02-20 19:06:25.875 051 12548.17 87.55 54762.72 88888.00 2014-02-20 19:06:26.000 051 12548.12 87.53 54762.75 88888.00 2014-02-20 19:06:26.125 051 12548.00 87.50 54762.70 88888.00 2014-02-20 19:06:26.250 051 12547.98 87.50 54762.72 88888.00 2014-02-20 19:06:26.375 051 12547.98 87.53 54762.72 88888.00 2014-02-20 19:06:26.500 051 12548.00 87.50 54762.72 88888.00 2014-02-20 19:06:26.625 051 12547.98 87.45 54762.78 88888.00 2014-02-20 19:06:26.750 051 12547.95 87.45 54762.78 88888.00 2014-02-20 19:06:26.875 051 12547.88 87.42 54762.78 88888.00 2014-02-20 19:06:27.000 051 12547.80 87.45 54762.75 88888.00 2014-02-20 19:06:27.125 051 12547.77 87.40 54762.78 88888.00 2014-02-20 19:06:27.250 051 12547.75 87.38 54762.80 88888.00 2014-02-20 19:06:27.375 051 12547.75 87.35 54762.82 88888.00 2014-02-20 19:06:27.500 051 12547.73 87.38 54762.82 88888.00 2014-02-20 19:06:27.625 051 12547.67 87.38 54762.85 88888.00 2014-02-20 19:06:27.750 051 12547.67 87.38 54762.85 88888.00 2014-02-20 19:06:27.875 051 12547.70 87.33 54762.85 88888.00 2014-02-20 19:06:28.000 051 12547.67 87.33 54762.88 88888.00 2014-02-20 19:06:28.125 051 12547.65 87.35 54762.90 88888.00 2014-02-20 19:06:28.250 051 12547.58 87.28 54762.88 88888.00 2014-02-20 19:06:28.375 051 12547.60 87.30 54762.85 88888.00 2014-02-20 19:06:28.500 051 12547.60 87.28 54762.90 88888.00 2014-02-20 19:06:28.625 051 12547.55 87.30 54762.93 88888.00 2014-02-20 19:06:28.750 051 12547.50 87.30 54762.93 88888.00 2014-02-20 19:06:28.875 051 12547.50 87.22 54762.93 88888.00 2014-02-20 19:06:29.000 051 12547.52 87.22 54762.95 88888.00 2014-02-20 19:06:29.125 051 12547.48 87.25 54763.00 88888.00 2014-02-20 19:06:29.250 051 12547.40 87.25 54763.00 88888.00 2014-02-20 19:06:29.375 051 12547.40 87.22 54763.00 88888.00 2014-02-20 19:06:29.500 051 12547.45 87.17 54763.00 88888.00 2014-02-20 19:06:29.625 051 12547.45 87.20 54763.05 88888.00 2014-02-20 19:06:29.750 051 12547.42 87.20 54763.05 88888.00 2014-02-20 19:06:29.875 051 12547.38 87.17 54763.03 88888.00 2014-02-20 19:06:30.000 051 12547.35 87.15 54763.03 88888.00 2014-02-20 19:06:30.125 051 12547.30 87.12 54763.05 88888.00 2014-02-20 19:06:30.250 051 12547.33 87.10 54763.07 88888.00 2014-02-20 19:06:30.375 051 12547.38 87.10 54763.07 88888.00 2014-02-20 19:06:30.500 051 12547.42 87.10 54763.10 88888.00 2014-02-20 19:06:30.625 051 12547.33 87.08 54763.10 88888.00 2014-02-20 19:06:30.750 051 12547.25 87.05 54763.12 88888.00 2014-02-20 19:06:30.875 051 12547.25 87.08 54763.12 88888.00 2014-02-20 19:06:31.000 051 12547.27 87.08 54763.12 88888.00 2014-02-20 19:06:31.125 051 12547.27 87.05 54763.15 88888.00 2014-02-20 19:06:31.250 051 12547.15 87.00 54763.15 88888.00 2014-02-20 19:06:31.375 051 12547.17 87.05 54763.15 88888.00 2014-02-20 19:06:31.500 051 12547.20 87.08 54763.15 88888.00 2014-02-20 19:06:31.625 051 12547.23 87.05 54763.18 88888.00 2014-02-20 19:06:31.750 051 12547.17 87.00 54763.20 88888.00 2014-02-20 19:06:31.875 051 12547.12 87.05 54763.20 88888.00 2014-02-20 19:06:32.000 051 12547.15 87.03 54763.18 88888.00 2014-02-20 19:06:32.125 051 12547.20 87.05 54763.20 88888.00 2014-02-20 19:06:32.250 051 12547.17 87.03 54763.20 88888.00 2014-02-20 19:06:32.375 051 12547.15 87.03 54763.20 88888.00 2014-02-20 19:06:32.500 051 12547.15 87.05 54763.20 88888.00 2014-02-20 19:06:32.625 051 12547.12 87.08 54763.20 88888.00 2014-02-20 19:06:32.750 051 12547.17 87.10 54763.20 88888.00 2014-02-20 19:06:32.875 051 12547.17 87.10 54763.22 88888.00 2014-02-20 19:06:33.000 051 12547.02 87.10 54763.22 88888.00 2014-02-20 19:06:33.125 051 12546.98 87.10 54763.25 88888.00 2014-02-20 19:06:33.250 051 12547.02 87.10 54763.25 88888.00 2014-02-20 19:06:33.375 051 12547.00 87.08 54763.30 88888.00 2014-02-20 19:06:33.500 051 12547.00 87.10 54763.28 88888.00 2014-02-20 19:06:33.625 051 12547.05 87.10 54763.25 88888.00 2014-02-20 19:06:33.750 051 12547.08 87.10 54763.25 88888.00 2014-02-20 19:06:33.875 051 12547.08 87.10 54763.25 88888.00 2014-02-20 19:06:34.000 051 12547.10 87.12 54763.25 88888.00 2014-02-20 19:06:34.125 051 12547.05 87.15 54763.25 88888.00 2014-02-20 19:06:34.250 051 12547.00 87.15 54763.22 88888.00 2014-02-20 19:06:34.375 051 12547.12 87.20 54763.25 88888.00 2014-02-20 19:06:34.500 051 12547.10 87.20 54763.25 88888.00 2014-02-20 19:06:34.625 051 12547.08 87.22 54763.22 88888.00 2014-02-20 19:06:34.750 051 12547.08 87.25 54763.22 88888.00 2014-02-20 19:06:34.875 051 12547.02 87.25 54763.22 88888.00 2014-02-20 19:06:35.000 051 12547.02 87.28 54763.22 88888.00 2014-02-20 19:06:35.125 051 12547.05 87.28 54763.25 88888.00 2014-02-20 19:06:35.250 051 12547.02 87.33 54763.30 88888.00 2014-02-20 19:06:35.375 051 12547.10 87.33 54763.28 88888.00 2014-02-20 19:06:35.500 051 12547.12 87.35 54763.25 88888.00 2014-02-20 19:06:35.625 051 12547.10 87.38 54763.25 88888.00 2014-02-20 19:06:35.750 051 12547.12 87.42 54763.28 88888.00 2014-02-20 19:06:35.875 051 12547.10 87.47 54763.28 88888.00 2014-02-20 19:06:36.000 051 12547.10 87.53 54763.30 88888.00 2014-02-20 19:06:36.125 051 12547.10 87.58 54763.30 88888.00 2014-02-20 19:06:36.250 051 12547.08 87.58 54763.28 88888.00 2014-02-20 19:06:36.375 051 12547.10 87.58 54763.28 88888.00 2014-02-20 19:06:36.500 051 12547.10 87.65 54763.25 88888.00 2014-02-20 19:06:36.625 051 12547.10 87.62 54763.28 88888.00 2014-02-20 19:06:36.750 051 12547.10 87.65 54763.30 88888.00 2014-02-20 19:06:36.875 051 12547.10 87.67 54763.28 88888.00 2014-02-20 19:06:37.000 051 12547.00 87.70 54763.25 88888.00 2014-02-20 19:06:37.125 051 12546.95 87.70 54763.30 88888.00 2014-02-20 19:06:37.250 051 12546.98 87.72 54763.30 88888.00 2014-02-20 19:06:37.375 051 12547.08 87.78 54763.30 88888.00 2014-02-20 19:06:37.500 051 12547.02 87.80 54763.32 88888.00 2014-02-20 19:06:37.625 051 12547.02 87.83 54763.30 88888.00 2014-02-20 19:06:37.750 051 12547.02 87.83 54763.28 88888.00 2014-02-20 19:06:37.875 051 12547.08 87.83 54763.30 88888.00 2014-02-20 19:06:38.000 051 12547.10 87.85 54763.32 88888.00 2014-02-20 19:06:38.125 051 12547.12 87.88 54763.35 88888.00 2014-02-20 19:06:38.250 051 12547.10 87.88 54763.32 88888.00 2014-02-20 19:06:38.375 051 12547.05 87.90 54763.32 88888.00 2014-02-20 19:06:38.500 051 12547.05 87.90 54763.35 88888.00 2014-02-20 19:06:38.625 051 12547.05 87.90 54763.38 88888.00 2014-02-20 19:06:38.750 051 12547.00 87.92 54763.35 88888.00 2014-02-20 19:06:38.875 051 12546.95 87.95 54763.35 88888.00 2014-02-20 19:06:39.000 051 12546.98 87.95 54763.35 88888.00 2014-02-20 19:06:39.125 051 12547.02 87.95 54763.38 88888.00 2014-02-20 19:06:39.250 051 12547.10 87.95 54763.38 88888.00 2014-02-20 19:06:39.375 051 12547.10 87.95 54763.38 88888.00 2014-02-20 19:06:39.500 051 12547.05 87.97 54763.38 88888.00 2014-02-20 19:06:39.625 051 12547.05 87.97 54763.40 88888.00 2014-02-20 19:06:39.750 051 12546.95 88.00 54763.40 88888.00 2014-02-20 19:06:39.875 051 12546.90 88.00 54763.43 88888.00 2014-02-20 19:06:40.000 051 12546.92 88.00 54763.43 88888.00 2014-02-20 19:06:40.125 051 12546.88 88.00 54763.43 88888.00 2014-02-20 19:06:40.250 051 12546.85 87.97 54763.43 88888.00 2014-02-20 19:06:40.375 051 12546.85 87.97 54763.43 88888.00 2014-02-20 19:06:40.500 051 12546.95 88.03 54763.43 88888.00 2014-02-20 19:06:40.625 051 12546.98 88.00 54763.47 88888.00 2014-02-20 19:06:40.750 051 12546.88 87.97 54763.47 88888.00 2014-02-20 19:06:40.875 051 12546.80 88.00 54763.47 88888.00 2014-02-20 19:06:41.000 051 12546.85 88.00 54763.47 88888.00 2014-02-20 19:06:41.125 051 12546.88 88.03 54763.50 88888.00 2014-02-20 19:06:41.250 051 12546.80 88.03 54763.50 88888.00 2014-02-20 19:06:41.375 051 12546.75 88.03 54763.53 88888.00 2014-02-20 19:06:41.500 051 12546.75 88.00 54763.55 88888.00 2014-02-20 19:06:41.625 051 12546.73 88.00 54763.53 88888.00 2014-02-20 19:06:41.750 051 12546.65 88.00 54763.55 88888.00 2014-02-20 19:06:41.875 051 12546.60 88.03 54763.57 88888.00 2014-02-20 19:06:42.000 051 12546.60 88.03 54763.57 88888.00 2014-02-20 19:06:42.125 051 12546.67 88.05 54763.57 88888.00 2014-02-20 19:06:42.250 051 12546.65 88.05 54763.57 88888.00 2014-02-20 19:06:42.375 051 12546.73 88.05 54763.57 88888.00 2014-02-20 19:06:42.500 051 12546.65 88.03 54763.60 88888.00 2014-02-20 19:06:42.625 051 12546.55 88.03 54763.60 88888.00 2014-02-20 19:06:42.750 051 12546.52 88.03 54763.60 88888.00 2014-02-20 19:06:42.875 051 12546.55 88.03 54763.62 88888.00 2014-02-20 19:06:43.000 051 12546.52 88.03 54763.62 88888.00 2014-02-20 19:06:43.125 051 12546.50 88.00 54763.62 88888.00 2014-02-20 19:06:43.250 051 12546.45 88.05 54763.65 88888.00 2014-02-20 19:06:43.375 051 12546.55 88.08 54763.68 88888.00 2014-02-20 19:06:43.500 051 12546.52 88.10 54763.65 88888.00 2014-02-20 19:06:43.625 051 12546.42 88.08 54763.65 88888.00 2014-02-20 19:06:43.750 051 12546.35 88.08 54763.68 88888.00 2014-02-20 19:06:43.875 051 12546.35 88.12 54763.70 88888.00 2014-02-20 19:06:44.000 051 12546.30 88.12 54763.72 88888.00 2014-02-20 19:06:44.125 051 12546.35 88.12 54763.75 88888.00 2014-02-20 19:06:44.250 051 12546.33 88.10 54763.75 88888.00 2014-02-20 19:06:44.375 051 12546.33 88.10 54763.72 88888.00 2014-02-20 19:06:44.500 051 12546.35 88.12 54763.72 88888.00 2014-02-20 19:06:44.625 051 12546.33 88.12 54763.72 88888.00 2014-02-20 19:06:44.750 051 12546.30 88.12 54763.75 88888.00 2014-02-20 19:06:44.875 051 12546.27 88.17 54763.75 88888.00 2014-02-20 19:06:45.000 051 12546.33 88.17 54763.78 88888.00 2014-02-20 19:06:45.125 051 12546.25 88.17 54763.75 88888.00 2014-02-20 19:06:45.250 051 12546.23 88.17 54763.78 88888.00 2014-02-20 19:06:45.375 051 12546.30 88.20 54763.78 88888.00 2014-02-20 19:06:45.500 051 12546.23 88.22 54763.78 88888.00 2014-02-20 19:06:45.625 051 12546.17 88.17 54763.80 88888.00 2014-02-20 19:06:45.750 051 12546.17 88.20 54763.80 88888.00 2014-02-20 19:06:45.875 051 12546.20 88.25 54763.80 88888.00 2014-02-20 19:06:46.000 051 12546.17 88.25 54763.80 88888.00 2014-02-20 19:06:46.125 051 12546.15 88.25 54763.80 88888.00 2014-02-20 19:06:46.250 051 12546.12 88.28 54763.82 88888.00 2014-02-20 19:06:46.375 051 12546.17 88.28 54763.80 88888.00 2014-02-20 19:06:46.500 051 12546.20 88.28 54763.82 88888.00 2014-02-20 19:06:46.625 051 12546.23 88.25 54763.82 88888.00 2014-02-20 19:06:46.750 051 12546.17 88.25 54763.85 88888.00 2014-02-20 19:06:46.875 051 12546.12 88.28 54763.88 88888.00 2014-02-20 19:06:47.000 051 12546.15 88.28 54763.85 88888.00 2014-02-20 19:06:47.125 051 12546.15 88.28 54763.88 88888.00 2014-02-20 19:06:47.250 051 12546.10 88.25 54763.88 88888.00 2014-02-20 19:06:47.375 051 12546.05 88.25 54763.88 88888.00 2014-02-20 19:06:47.500 051 12546.10 88.30 54763.93 88888.00 2014-02-20 19:06:47.625 051 12546.20 88.30 54763.95 88888.00 2014-02-20 19:06:47.750 051 12546.17 88.33 54763.93 88888.00 2014-02-20 19:06:47.875 051 12546.12 88.30 54763.93 88888.00 2014-02-20 19:06:48.000 051 12546.10 88.28 54763.93 88888.00 2014-02-20 19:06:48.125 051 12546.05 88.22 54763.93 88888.00 2014-02-20 19:06:48.250 051 12546.02 88.22 54763.97 88888.00 2014-02-20 19:06:48.375 051 12546.00 88.28 54763.97 88888.00 2014-02-20 19:06:48.500 051 12546.05 88.25 54763.95 88888.00 2014-02-20 19:06:48.625 051 12546.05 88.22 54763.93 88888.00 2014-02-20 19:06:48.750 051 12546.15 88.20 54763.95 88888.00 2014-02-20 19:06:48.875 051 12546.15 88.25 54763.97 88888.00 2014-02-20 19:06:49.000 051 12546.05 88.20 54763.95 88888.00 2014-02-20 19:06:49.125 051 12546.02 88.17 54763.97 88888.00 2014-02-20 19:06:49.250 051 12545.95 88.20 54763.97 88888.00 2014-02-20 19:06:49.375 051 12546.00 88.22 54763.95 88888.00 2014-02-20 19:06:49.500 051 12545.90 88.22 54763.95 88888.00 2014-02-20 19:06:49.625 051 12545.90 88.22 54764.00 88888.00 2014-02-20 19:06:49.750 051 12545.98 88.20 54764.00 88888.00 2014-02-20 19:06:49.875 051 12545.95 88.22 54764.00 88888.00 2014-02-20 19:06:50.000 051 12545.88 88.20 54763.97 88888.00 2014-02-20 19:06:50.125 051 12545.80 88.17 54764.00 88888.00 2014-02-20 19:06:50.250 051 12545.83 88.17 54764.03 88888.00 2014-02-20 19:06:50.375 051 12545.90 88.15 54764.03 88888.00 2014-02-20 19:06:50.500 051 12545.95 88.15 54764.03 88888.00 2014-02-20 19:06:50.625 051 12545.90 88.17 54764.05 88888.00 2014-02-20 19:06:50.750 051 12545.85 88.20 54764.07 88888.00 2014-02-20 19:06:50.875 051 12545.80 88.22 54764.10 88888.00 2014-02-20 19:06:51.000 051 12545.73 88.17 54764.07 88888.00 2014-02-20 19:06:51.125 051 12545.75 88.20 54764.10 88888.00 2014-02-20 19:06:51.250 051 12545.77 88.22 54764.12 88888.00 2014-02-20 19:06:51.375 051 12545.77 88.20 54764.07 88888.00 2014-02-20 19:06:51.500 051 12545.75 88.20 54764.10 88888.00 2014-02-20 19:06:51.625 051 12545.73 88.22 54764.12 88888.00 2014-02-20 19:06:51.750 051 12545.83 88.28 54764.15 88888.00 2014-02-20 19:06:51.875 051 12545.80 88.25 54764.12 88888.00 2014-02-20 19:06:52.000 051 12545.75 88.25 54764.12 88888.00 2014-02-20 19:06:52.125 051 12545.73 88.28 54764.15 88888.00 2014-02-20 19:06:52.250 051 12545.67 88.30 54764.15 88888.00 2014-02-20 19:06:52.375 051 12545.75 88.28 54764.12 88888.00 2014-02-20 19:06:52.500 051 12545.80 88.28 54764.15 88888.00 2014-02-20 19:06:52.625 051 12545.75 88.30 54764.18 88888.00 2014-02-20 19:06:52.750 051 12545.67 88.28 54764.20 88888.00 2014-02-20 19:06:52.875 051 12545.62 88.30 54764.20 88888.00 2014-02-20 19:06:53.000 051 12545.65 88.33 54764.20 88888.00 2014-02-20 19:06:53.125 051 12545.62 88.28 54764.18 88888.00 2014-02-20 19:06:53.250 051 12545.55 88.28 54764.20 88888.00 2014-02-20 19:06:53.375 051 12545.55 88.30 54764.22 88888.00 2014-02-20 19:06:53.500 051 12545.50 88.33 54764.22 88888.00 2014-02-20 19:06:53.625 051 12545.45 88.35 54764.22 88888.00 2014-02-20 19:06:53.750 051 12545.50 88.33 54764.22 88888.00 2014-02-20 19:06:53.875 051 12545.50 88.35 54764.25 88888.00 2014-02-20 19:06:54.000 051 12545.48 88.38 54764.22 88888.00 2014-02-20 19:06:54.125 051 12545.42 88.35 54764.28 88888.00 2014-02-20 19:06:54.250 051 12545.42 88.35 54764.30 88888.00 2014-02-20 19:06:54.375 051 12545.42 88.38 54764.28 88888.00 2014-02-20 19:06:54.500 051 12545.35 88.38 54764.30 88888.00 2014-02-20 19:06:54.625 051 12545.27 88.38 54764.30 88888.00 2014-02-20 19:06:54.750 051 12545.30 88.40 54764.35 88888.00 2014-02-20 19:06:54.875 051 12545.30 88.40 54764.35 88888.00 2014-02-20 19:06:55.000 051 12545.35 88.40 54764.30 88888.00 2014-02-20 19:06:55.125 051 12545.35 88.42 54764.32 88888.00 2014-02-20 19:06:55.250 051 12545.30 88.40 54764.35 88888.00 2014-02-20 19:06:55.375 051 12545.35 88.40 54764.32 88888.00 2014-02-20 19:06:55.500 051 12545.25 88.38 54764.38 88888.00 2014-02-20 19:06:55.625 051 12545.17 88.40 54764.38 88888.00 2014-02-20 19:06:55.750 051 12545.20 88.42 54764.40 88888.00 2014-02-20 19:06:55.875 051 12545.27 88.40 54764.38 88888.00 2014-02-20 19:06:56.000 051 12545.23 88.42 54764.40 88888.00 2014-02-20 19:06:56.125 051 12545.17 88.40 54764.40 88888.00 2014-02-20 19:06:56.250 051 12545.12 88.40 54764.38 88888.00 2014-02-20 19:06:56.375 051 12545.08 88.42 54764.43 88888.00 2014-02-20 19:06:56.500 051 12545.05 88.38 54764.45 88888.00 2014-02-20 19:06:56.625 051 12545.08 88.38 54764.43 88888.00 2014-02-20 19:06:56.750 051 12544.98 88.40 54764.43 88888.00 2014-02-20 19:06:56.875 051 12544.98 88.40 54764.45 88888.00 2014-02-20 19:06:57.000 051 12544.88 88.38 54764.45 88888.00 2014-02-20 19:06:57.125 051 12544.85 88.42 54764.45 88888.00 2014-02-20 19:06:57.250 051 12544.80 88.45 54764.50 88888.00 2014-02-20 19:06:57.375 051 12544.80 88.45 54764.50 88888.00 2014-02-20 19:06:57.500 051 12544.83 88.47 54764.47 88888.00 2014-02-20 19:06:57.625 051 12544.80 88.47 54764.50 88888.00 2014-02-20 19:06:57.750 051 12544.75 88.45 54764.53 88888.00 2014-02-20 19:06:57.875 051 12544.73 88.45 54764.57 88888.00 2014-02-20 19:06:58.000 051 12544.70 88.47 54764.55 88888.00 2014-02-20 19:06:58.125 051 12544.70 88.45 54764.57 88888.00 2014-02-20 19:06:58.250 051 12544.70 88.40 54764.53 88888.00 2014-02-20 19:06:58.375 051 12544.73 88.42 54764.55 88888.00 2014-02-20 19:06:58.500 051 12544.60 88.47 54764.57 88888.00 2014-02-20 19:06:58.625 051 12544.55 88.45 54764.57 88888.00 2014-02-20 19:06:58.750 051 12544.52 88.45 54764.60 88888.00 2014-02-20 19:06:58.875 051 12544.58 88.42 54764.62 88888.00 2014-02-20 19:06:59.000 051 12544.58 88.45 54764.62 88888.00 2014-02-20 19:06:59.125 051 12544.52 88.45 54764.65 88888.00 2014-02-20 19:06:59.250 051 12544.40 88.40 54764.65 88888.00 2014-02-20 19:06:59.375 051 12544.42 88.40 54764.65 88888.00 2014-02-20 19:06:59.500 051 12544.45 88.42 54764.65 88888.00 2014-02-20 19:06:59.625 051 12544.42 88.45 54764.65 88888.00 2014-02-20 19:06:59.750 051 12544.45 88.45 54764.70 88888.00 2014-02-20 19:06:59.875 051 12544.40 88.42 54764.72 88888.00 2014-02-20 19:07:00.000 051 12544.38 88.45 54764.70 88888.00 2014-02-20 19:07:00.125 051 12544.33 88.42 54764.70 88888.00 2014-02-20 19:07:00.250 051 12544.27 88.38 54764.70 88888.00 2014-02-20 19:07:00.375 051 12544.27 88.40 54764.68 88888.00 2014-02-20 19:07:00.500 051 12544.27 88.45 54764.72 88888.00 2014-02-20 19:07:00.625 051 12544.25 88.45 54764.70 88888.00 2014-02-20 19:07:00.750 051 12544.27 88.45 54764.70 88888.00 2014-02-20 19:07:00.875 051 12544.23 88.47 54764.70 88888.00 2014-02-20 19:07:01.000 051 12544.17 88.50 54764.70 88888.00 2014-02-20 19:07:01.125 051 12544.12 88.50 54764.70 88888.00 2014-02-20 19:07:01.250 051 12544.20 88.53 54764.70 88888.00 2014-02-20 19:07:01.375 051 12544.35 88.55 54764.75 88888.00 2014-02-20 19:07:01.500 051 12544.30 88.60 54764.72 88888.00 2014-02-20 19:07:01.625 051 12544.15 88.60 54764.70 88888.00 2014-02-20 19:07:01.750 051 12544.12 88.62 54764.72 88888.00 2014-02-20 19:07:01.875 051 12544.15 88.60 54764.78 88888.00 2014-02-20 19:07:02.000 051 12544.12 88.60 54764.72 88888.00 2014-02-20 19:07:02.125 051 12544.05 88.60 54764.72 88888.00 2014-02-20 19:07:02.250 051 12544.02 88.65 54764.75 88888.00 2014-02-20 19:07:02.375 051 12544.10 88.70 54764.75 88888.00 2014-02-20 19:07:02.500 051 12544.15 88.67 54764.78 88888.00 2014-02-20 19:07:02.625 051 12544.10 88.70 54764.78 88888.00 2014-02-20 19:07:02.750 051 12544.05 88.70 54764.75 88888.00 2014-02-20 19:07:02.875 051 12544.08 88.72 54764.75 88888.00 2014-02-20 19:07:03.000 051 12544.10 88.75 54764.75 88888.00 2014-02-20 19:07:03.125 051 12544.05 88.75 54764.78 88888.00 2014-02-20 19:07:03.250 051 12543.98 88.75 54764.75 88888.00 2014-02-20 19:07:03.375 051 12544.00 88.78 54764.75 88888.00 2014-02-20 19:07:03.500 051 12544.00 88.78 54764.78 88888.00 2014-02-20 19:07:03.625 051 12544.02 88.83 54764.78 88888.00 2014-02-20 19:07:03.750 051 12544.02 88.85 54764.78 88888.00 2014-02-20 19:07:03.875 051 12543.98 88.88 54764.80 88888.00 2014-02-20 19:07:04.000 051 12543.95 88.90 54764.80 88888.00 2014-02-20 19:07:04.125 051 12543.92 88.95 54764.80 88888.00 2014-02-20 19:07:04.250 051 12543.95 88.95 54764.80 88888.00 2014-02-20 19:07:04.375 051 12543.98 88.95 54764.80 88888.00 2014-02-20 19:07:04.500 051 12543.98 88.97 54764.80 88888.00 2014-02-20 19:07:04.625 051 12543.95 89.05 54764.82 88888.00 2014-02-20 19:07:04.750 051 12543.92 89.10 54764.82 88888.00 2014-02-20 19:07:04.875 051 12543.85 89.08 54764.82 88888.00 2014-02-20 19:07:05.000 051 12543.73 89.10 54764.80 88888.00 2014-02-20 19:07:05.125 051 12543.67 89.12 54764.80 88888.00 2014-02-20 19:07:05.250 051 12543.67 89.15 54764.80 88888.00 2014-02-20 19:07:05.375 051 12543.70 89.17 54764.80 88888.00 2014-02-20 19:07:05.500 051 12543.67 89.22 54764.80 88888.00 2014-02-20 19:07:05.625 051 12543.73 89.25 54764.80 88888.00 2014-02-20 19:07:05.750 051 12543.73 89.25 54764.80 88888.00 2014-02-20 19:07:05.875 051 12543.73 89.30 54764.78 88888.00 2014-02-20 19:07:06.000 051 12543.75 89.33 54764.78 88888.00 2014-02-20 19:07:06.125 051 12543.73 89.33 54764.78 88888.00 2014-02-20 19:07:06.250 051 12543.65 89.38 54764.78 88888.00 2014-02-20 19:07:06.375 051 12543.65 89.40 54764.78 88888.00 2014-02-20 19:07:06.500 051 12543.67 89.42 54764.78 88888.00 2014-02-20 19:07:06.625 051 12543.62 89.47 54764.75 88888.00 2014-02-20 19:07:06.750 051 12543.65 89.50 54764.75 88888.00 2014-02-20 19:07:06.875 051 12543.67 89.55 54764.78 88888.00 2014-02-20 19:07:07.000 051 12543.60 89.55 54764.80 88888.00 2014-02-20 19:07:07.125 051 12543.55 89.58 54764.80 88888.00 2014-02-20 19:07:07.250 051 12543.48 89.60 54764.78 88888.00 2014-02-20 19:07:07.375 051 12543.52 89.65 54764.78 88888.00 2014-02-20 19:07:07.500 051 12543.48 89.67 54764.78 88888.00 2014-02-20 19:07:07.625 051 12543.45 89.70 54764.78 88888.00 2014-02-20 19:07:07.750 051 12543.48 89.70 54764.78 88888.00 2014-02-20 19:07:07.875 051 12543.55 89.72 54764.78 88888.00 2014-02-20 19:07:08.000 051 12543.55 89.72 54764.78 88888.00 2014-02-20 19:07:08.125 051 12543.52 89.78 54764.80 88888.00 2014-02-20 19:07:08.250 051 12543.42 89.78 54764.82 88888.00 2014-02-20 19:07:08.375 051 12543.48 89.83 54764.82 88888.00 2014-02-20 19:07:08.500 051 12543.48 89.83 54764.80 88888.00 2014-02-20 19:07:08.625 051 12543.50 89.83 54764.80 88888.00 2014-02-20 19:07:08.750 051 12543.42 89.85 54764.80 88888.00 2014-02-20 19:07:08.875 051 12543.42 89.85 54764.80 88888.00 2014-02-20 19:07:09.000 051 12543.38 89.85 54764.80 88888.00 2014-02-20 19:07:09.125 051 12543.35 89.88 54764.78 88888.00 2014-02-20 19:07:09.250 051 12543.33 89.90 54764.80 88888.00 2014-02-20 19:07:09.375 051 12543.40 89.90 54764.80 88888.00 2014-02-20 19:07:09.500 051 12543.33 89.90 54764.80 88888.00 2014-02-20 19:07:09.625 051 12543.30 89.92 54764.80 88888.00 2014-02-20 19:07:09.750 051 12543.27 89.95 54764.78 88888.00 2014-02-20 19:07:09.875 051 12543.23 89.97 54764.80 88888.00 2014-02-20 19:07:10.000 051 12543.25 90.00 54764.80 88888.00 2014-02-20 19:07:10.125 051 12543.30 89.97 54764.80 88888.00 2014-02-20 19:07:10.250 051 12543.30 89.97 54764.80 88888.00 2014-02-20 19:07:10.375 051 12543.23 90.03 54764.82 88888.00 2014-02-20 19:07:10.500 051 12543.17 90.03 54764.85 88888.00 2014-02-20 19:07:10.625 051 12543.17 90.05 54764.82 88888.00 2014-02-20 19:07:10.750 051 12543.17 90.05 54764.80 88888.00 2014-02-20 19:07:10.875 051 12543.20 90.08 54764.82 88888.00 2014-02-20 19:07:11.000 051 12543.23 90.10 54764.80 88888.00 2014-02-20 19:07:11.125 051 12543.15 90.10 54764.80 88888.00 2014-02-20 19:07:11.250 051 12543.10 90.10 54764.82 88888.00 2014-02-20 19:07:11.375 051 12543.10 90.12 54764.80 88888.00 2014-02-20 19:07:11.500 051 12543.10 90.12 54764.80 88888.00 2014-02-20 19:07:11.625 051 12543.10 90.12 54764.80 88888.00 2014-02-20 19:07:11.750 051 12543.05 90.12 54764.80 88888.00 2014-02-20 19:07:11.875 051 12543.00 90.17 54764.80 88888.00 2014-02-20 19:07:12.000 051 12543.05 90.20 54764.80 88888.00 2014-02-20 19:07:12.125 051 12543.08 90.17 54764.78 88888.00 2014-02-20 19:07:12.250 051 12543.08 90.17 54764.80 88888.00 2014-02-20 19:07:12.375 051 12543.08 90.17 54764.78 88888.00 2014-02-20 19:07:12.500 051 12543.00 90.20 54764.78 88888.00 2014-02-20 19:07:12.625 051 12543.05 90.22 54764.80 88888.00 2014-02-20 19:07:12.750 051 12543.05 90.25 54764.82 88888.00 2014-02-20 19:07:12.875 051 12543.00 90.25 54764.80 88888.00 2014-02-20 19:07:13.000 051 12542.95 90.25 54764.80 88888.00 2014-02-20 19:07:13.125 051 12542.98 90.28 54764.82 88888.00 2014-02-20 19:07:13.250 051 12542.92 90.30 54764.82 88888.00 2014-02-20 19:07:13.375 051 12542.90 90.33 54764.82 88888.00 2014-02-20 19:07:13.500 051 12542.85 90.35 54764.88 88888.00 2014-02-20 19:07:13.625 051 12542.90 90.33 54764.88 88888.00 2014-02-20 19:07:13.750 051 12542.92 90.33 54764.82 88888.00 2014-02-20 19:07:13.875 051 12542.88 90.33 54764.82 88888.00 2014-02-20 19:07:14.000 051 12542.83 90.30 54764.82 88888.00 2014-02-20 19:07:14.125 051 12542.80 90.33 54764.80 88888.00 2014-02-20 19:07:14.250 051 12542.73 90.33 54764.80 88888.00 2014-02-20 19:07:14.375 051 12542.75 90.33 54764.80 88888.00 2014-02-20 19:07:14.500 051 12542.75 90.33 54764.80 88888.00 2014-02-20 19:07:14.625 051 12542.73 90.33 54764.82 88888.00 2014-02-20 19:07:14.750 051 12542.73 90.33 54764.82 88888.00 2014-02-20 19:07:14.875 051 12542.77 90.35 54764.85 88888.00 2014-02-20 19:07:15.000 051 12542.83 90.33 54764.85 88888.00 2014-02-20 19:07:15.125 051 12542.77 90.30 54764.85 88888.00 2014-02-20 19:07:15.250 051 12542.73 90.30 54764.82 88888.00 2014-02-20 19:07:15.375 051 12542.73 90.33 54764.85 88888.00 2014-02-20 19:07:15.500 051 12542.73 90.30 54764.85 88888.00 2014-02-20 19:07:15.625 051 12542.80 90.33 54764.90 88888.00 2014-02-20 19:07:15.750 051 12542.77 90.33 54764.88 88888.00 2014-02-20 19:07:15.875 051 12542.73 90.33 54764.88 88888.00 2014-02-20 19:07:16.000 051 12542.75 90.30 54764.82 88888.00 2014-02-20 19:07:16.125 051 12542.73 90.30 54764.88 88888.00 2014-02-20 19:07:16.250 051 12542.73 90.30 54764.90 88888.00 2014-02-20 19:07:16.375 051 12542.75 90.30 54764.93 88888.00 2014-02-20 19:07:16.500 051 12542.70 90.28 54764.93 88888.00 2014-02-20 19:07:16.625 051 12542.67 90.25 54764.88 88888.00 2014-02-20 19:07:16.750 051 12542.62 90.28 54764.90 88888.00 2014-02-20 19:07:16.875 051 12542.62 90.25 54764.90 88888.00 2014-02-20 19:07:17.000 051 12542.65 90.22 54764.90 88888.00 2014-02-20 19:07:17.125 051 12542.67 90.22 54764.90 88888.00 2014-02-20 19:07:17.250 051 12542.65 90.25 54764.93 88888.00 2014-02-20 19:07:17.375 051 12542.67 90.25 54764.93 88888.00 2014-02-20 19:07:17.500 051 12542.73 90.20 54764.93 88888.00 2014-02-20 19:07:17.625 051 12542.70 90.20 54764.90 88888.00 2014-02-20 19:07:17.750 051 12542.67 90.15 54764.93 88888.00 2014-02-20 19:07:17.875 051 12542.67 90.12 54764.90 88888.00 2014-02-20 19:07:18.000 051 12542.65 90.15 54764.93 88888.00 2014-02-20 19:07:18.125 051 12542.67 90.12 54764.95 88888.00 2014-02-20 19:07:18.250 051 12542.62 90.05 54764.97 88888.00 2014-02-20 19:07:18.375 051 12542.62 90.05 54764.95 88888.00 2014-02-20 19:07:18.500 051 12542.62 90.00 54764.93 88888.00 2014-02-20 19:07:18.625 051 12542.62 90.00 54764.93 88888.00 2014-02-20 19:07:18.750 051 12542.62 89.97 54764.93 88888.00 2014-02-20 19:07:18.875 051 12542.62 89.97 54764.95 88888.00 2014-02-20 19:07:19.000 051 12542.70 89.92 54764.93 88888.00 2014-02-20 19:07:19.125 051 12542.70 89.88 54764.95 88888.00 2014-02-20 19:07:19.250 051 12542.67 89.85 54764.97 88888.00 2014-02-20 19:07:19.375 051 12542.70 89.85 54764.97 88888.00 2014-02-20 19:07:19.500 051 12542.70 89.83 54764.97 88888.00 2014-02-20 19:07:19.625 051 12542.70 89.83 54764.97 88888.00 2014-02-20 19:07:19.750 051 12542.62 89.78 54765.00 88888.00 2014-02-20 19:07:19.875 051 12542.60 89.72 54765.00 88888.00 2014-02-20 19:07:20.000 051 12542.58 89.70 54764.97 88888.00 2014-02-20 19:07:20.125 051 12542.60 89.70 54764.97 88888.00 2014-02-20 19:07:20.250 051 12542.62 89.67 54764.97 88888.00 2014-02-20 19:07:20.375 051 12542.67 89.67 54764.97 88888.00 2014-02-20 19:07:20.500 051 12542.65 89.67 54764.97 88888.00 2014-02-20 19:07:20.625 051 12542.65 89.67 54765.00 88888.00 2014-02-20 19:07:20.750 051 12542.62 89.62 54764.97 88888.00 2014-02-20 19:07:20.875 051 12542.60 89.58 54764.97 88888.00 2014-02-20 19:07:21.000 051 12542.60 89.58 54764.97 88888.00 2014-02-20 19:07:21.125 051 12542.62 89.58 54765.00 88888.00 2014-02-20 19:07:21.250 051 12542.62 89.53 54765.00 88888.00 2014-02-20 19:07:21.375 051 12542.73 89.50 54764.97 88888.00 2014-02-20 19:07:21.500 051 12542.67 89.47 54764.97 88888.00 2014-02-20 19:07:21.625 051 12542.67 89.47 54765.00 88888.00 2014-02-20 19:07:21.750 051 12542.65 89.47 54764.97 88888.00 2014-02-20 19:07:21.875 051 12542.67 89.42 54764.97 88888.00 2014-02-20 19:07:22.000 051 12542.65 89.40 54764.95 88888.00 2014-02-20 19:07:22.125 051 12542.60 89.38 54765.00 88888.00 2014-02-20 19:07:22.250 051 12542.58 89.35 54764.97 88888.00 2014-02-20 19:07:22.375 051 12542.62 89.33 54764.97 88888.00 2014-02-20 19:07:22.500 051 12542.65 89.30 54764.97 88888.00 2014-02-20 19:07:22.625 051 12542.67 89.28 54764.95 88888.00 2014-02-20 19:07:22.750 051 12542.75 89.22 54764.93 88888.00 2014-02-20 19:07:22.875 051 12542.80 89.17 54764.93 88888.00 2014-02-20 19:07:23.000 051 12542.75 89.17 54764.93 88888.00 2014-02-20 19:07:23.125 051 12542.67 89.15 54764.97 88888.00 2014-02-20 19:07:23.250 051 12542.58 89.15 54764.97 88888.00 2014-02-20 19:07:23.375 051 12542.62 89.15 54764.95 88888.00 2014-02-20 19:07:23.500 051 12542.62 89.10 54764.97 88888.00 2014-02-20 19:07:23.625 051 12542.62 89.08 54764.97 88888.00 2014-02-20 19:07:23.750 051 12542.62 89.08 54764.95 88888.00 2014-02-20 19:07:23.875 051 12542.65 89.03 54764.95 88888.00 2014-02-20 19:07:24.000 051 12542.70 89.00 54764.97 88888.00 2014-02-20 19:07:24.125 051 12542.73 89.03 54765.00 88888.00 2014-02-20 19:07:24.250 051 12542.67 88.97 54764.97 88888.00 2014-02-20 19:07:24.375 051 12542.70 88.97 54764.95 88888.00 2014-02-20 19:07:24.500 051 12542.67 88.95 54764.95 88888.00 2014-02-20 19:07:24.625 051 12542.67 88.95 54764.95 88888.00 2014-02-20 19:07:24.750 051 12542.70 88.92 54764.95 88888.00 2014-02-20 19:07:24.875 051 12542.67 88.92 54764.95 88888.00 2014-02-20 19:07:25.000 051 12542.65 88.88 54764.97 88888.00 2014-02-20 19:07:25.125 051 12542.60 88.85 54764.95 88888.00 2014-02-20 19:07:25.250 051 12542.55 88.83 54764.95 88888.00 2014-02-20 19:07:25.375 051 12542.60 88.80 54764.97 88888.00 2014-02-20 19:07:25.500 051 12542.55 88.80 54764.97 88888.00 2014-02-20 19:07:25.625 051 12542.62 88.80 54764.97 88888.00 2014-02-20 19:07:25.750 051 12542.65 88.75 54764.97 88888.00 2014-02-20 19:07:25.875 051 12542.62 88.75 54764.95 88888.00 2014-02-20 19:07:26.000 051 12542.58 88.75 54764.95 88888.00 2014-02-20 19:07:26.125 051 12542.58 88.75 54764.95 88888.00 2014-02-20 19:07:26.250 051 12542.50 88.72 54764.97 88888.00 2014-02-20 19:07:26.375 051 12542.50 88.70 54764.95 88888.00 2014-02-20 19:07:26.500 051 12542.52 88.70 54764.95 88888.00 2014-02-20 19:07:26.625 051 12542.58 88.67 54764.95 88888.00 2014-02-20 19:07:26.750 051 12542.58 88.62 54764.95 88888.00 2014-02-20 19:07:26.875 051 12542.50 88.60 54764.93 88888.00 2014-02-20 19:07:27.000 051 12542.45 88.55 54764.90 88888.00 2014-02-20 19:07:27.125 051 12542.45 88.53 54764.93 88888.00 2014-02-20 19:07:27.250 051 12542.50 88.53 54764.95 88888.00 2014-02-20 19:07:27.375 051 12542.62 88.55 54764.95 88888.00 2014-02-20 19:07:27.500 051 12542.58 88.55 54764.95 88888.00 2014-02-20 19:07:27.625 051 12542.52 88.50 54764.95 88888.00 2014-02-20 19:07:27.750 051 12542.52 88.50 54764.93 88888.00 2014-02-20 19:07:27.875 051 12542.55 88.45 54764.95 88888.00 2014-02-20 19:07:28.000 051 12542.50 88.42 54764.95 88888.00 2014-02-20 19:07:28.125 051 12542.45 88.42 54764.95 88888.00 2014-02-20 19:07:28.250 051 12542.45 88.42 54764.95 88888.00 2014-02-20 19:07:28.375 051 12542.52 88.42 54764.93 88888.00 2014-02-20 19:07:28.500 051 12542.52 88.38 54764.90 88888.00 2014-02-20 19:07:28.625 051 12542.50 88.35 54764.93 88888.00 2014-02-20 19:07:28.750 051 12542.48 88.33 54764.93 88888.00 2014-02-20 19:07:28.875 051 12542.48 88.33 54764.93 88888.00 2014-02-20 19:07:29.000 051 12542.40 88.30 54764.93 88888.00 2014-02-20 19:07:29.125 051 12542.33 88.30 54764.93 88888.00 2014-02-20 19:07:29.250 051 12542.33 88.25 54764.93 88888.00 2014-02-20 19:07:29.375 051 12542.40 88.25 54764.93 88888.00 2014-02-20 19:07:29.500 051 12542.38 88.25 54764.90 88888.00 2014-02-20 19:07:29.625 051 12542.30 88.25 54764.93 88888.00 2014-02-20 19:07:29.750 051 12542.27 88.20 54764.95 88888.00 2014-02-20 19:07:29.875 051 12542.30 88.20 54764.90 88888.00 2014-02-20 19:07:30.000 051 12542.33 88.17 54764.90 88888.00 2014-02-20 19:07:30.125 051 12542.40 88.15 54764.93 88888.00 2014-02-20 19:07:30.250 051 12542.40 88.12 54764.93 88888.00 2014-02-20 19:07:30.375 051 12542.33 88.10 54764.93 88888.00 2014-02-20 19:07:30.500 051 12542.20 88.05 54764.90 88888.00 2014-02-20 19:07:30.625 051 12542.20 88.08 54764.93 88888.00 2014-02-20 19:07:30.750 051 12542.30 88.10 54764.93 88888.00 2014-02-20 19:07:30.875 051 12542.25 88.10 54764.93 88888.00 2014-02-20 19:07:31.000 051 12542.25 88.08 54764.93 88888.00 2014-02-20 19:07:31.125 051 12542.15 88.08 54764.90 88888.00 2014-02-20 19:07:31.250 051 12542.12 88.08 54764.90 88888.00 2014-02-20 19:07:31.375 051 12542.15 88.08 54764.88 88888.00 2014-02-20 19:07:31.500 051 12542.20 88.10 54764.90 88888.00 2014-02-20 19:07:31.625 051 12542.23 88.10 54764.90 88888.00 2014-02-20 19:07:31.750 051 12542.20 88.10 54764.93 88888.00 2014-02-20 19:07:31.875 051 12542.15 88.10 54764.93 88888.00 2014-02-20 19:07:32.000 051 12542.12 88.08 54764.90 88888.00 2014-02-20 19:07:32.125 051 12542.23 88.08 54764.90 88888.00 2014-02-20 19:07:32.250 051 12542.23 88.08 54764.88 88888.00 2014-02-20 19:07:32.375 051 12542.23 88.08 54764.90 88888.00 2014-02-20 19:07:32.500 051 12542.10 88.08 54764.90 88888.00 2014-02-20 19:07:32.625 051 12542.12 88.08 54764.88 88888.00 2014-02-20 19:07:32.750 051 12542.12 88.08 54764.88 88888.00 2014-02-20 19:07:32.875 051 12542.17 88.08 54764.88 88888.00 2014-02-20 19:07:33.000 051 12542.20 88.10 54764.85 88888.00 2014-02-20 19:07:33.125 051 12542.10 88.10 54764.85 88888.00 2014-02-20 19:07:33.250 051 12542.15 88.12 54764.85 88888.00 2014-02-20 19:07:33.375 051 12542.25 88.12 54764.85 88888.00 2014-02-20 19:07:33.500 051 12542.17 88.10 54764.88 88888.00 2014-02-20 19:07:33.625 051 12542.15 88.10 54764.88 88888.00 2014-02-20 19:07:33.750 051 12542.15 88.12 54764.85 88888.00 2014-02-20 19:07:33.875 051 12542.12 88.12 54764.85 88888.00 2014-02-20 19:07:34.000 051 12542.17 88.10 54764.85 88888.00 2014-02-20 19:07:34.125 051 12542.20 88.08 54764.82 88888.00 2014-02-20 19:07:34.250 051 12542.20 88.05 54764.82 88888.00 2014-02-20 19:07:34.375 051 12542.20 88.08 54764.80 88888.00 2014-02-20 19:07:34.500 051 12542.23 88.10 54764.82 88888.00 2014-02-20 19:07:34.625 051 12542.23 88.10 54764.82 88888.00 2014-02-20 19:07:34.750 051 12542.15 88.08 54764.80 88888.00 2014-02-20 19:07:34.875 051 12542.15 88.05 54764.80 88888.00 2014-02-20 19:07:35.000 051 12542.12 88.08 54764.78 88888.00 2014-02-20 19:07:35.125 051 12542.10 88.12 54764.78 88888.00 2014-02-20 19:07:35.250 051 12542.08 88.12 54764.80 88888.00 2014-02-20 19:07:35.375 051 12542.08 88.15 54764.80 88888.00 2014-02-20 19:07:35.500 051 12542.10 88.17 54764.78 88888.00 2014-02-20 19:07:35.625 051 12542.15 88.12 54764.78 88888.00 2014-02-20 19:07:35.750 051 12542.17 88.10 54764.75 88888.00 2014-02-20 19:07:35.875 051 12542.15 88.10 54764.78 88888.00 2014-02-20 19:07:36.000 051 12542.12 88.12 54764.78 88888.00 2014-02-20 19:07:36.125 051 12542.12 88.12 54764.78 88888.00 2014-02-20 19:07:36.250 051 12542.05 88.12 54764.78 88888.00 2014-02-20 19:07:36.375 051 12542.10 88.12 54764.75 88888.00 2014-02-20 19:07:36.500 051 12542.10 88.15 54764.72 88888.00 2014-02-20 19:07:36.625 051 12542.15 88.15 54764.72 88888.00 2014-02-20 19:07:36.750 051 12542.20 88.17 54764.75 88888.00 2014-02-20 19:07:36.875 051 12542.25 88.20 54764.75 88888.00 2014-02-20 19:07:37.000 051 12542.23 88.20 54764.70 88888.00 2014-02-20 19:07:37.125 051 12542.20 88.20 54764.72 88888.00 2014-02-20 19:07:37.250 051 12542.20 88.17 54764.72 88888.00 2014-02-20 19:07:37.375 051 12542.20 88.22 54764.72 88888.00 2014-02-20 19:07:37.500 051 12542.12 88.22 54764.72 88888.00 2014-02-20 19:07:37.625 051 12542.12 88.20 54764.65 88888.00 2014-02-20 19:07:37.750 051 12542.23 88.25 54764.68 88888.00 2014-02-20 19:07:37.875 051 12542.30 88.25 54764.72 88888.00 2014-02-20 19:07:38.000 051 12542.33 88.25 54764.70 88888.00 2014-02-20 19:07:38.125 051 12542.27 88.22 54764.70 88888.00 2014-02-20 19:07:38.250 051 12542.15 88.25 54764.70 88888.00 2014-02-20 19:07:38.375 051 12542.17 88.28 54764.70 88888.00 2014-02-20 19:07:38.500 051 12542.17 88.30 54764.65 88888.00 2014-02-20 19:07:38.625 051 12542.12 88.25 54764.62 88888.00 2014-02-20 19:07:38.750 051 12542.12 88.25 54764.65 88888.00 2014-02-20 19:07:38.875 051 12542.10 88.25 54764.65 88888.00 2014-02-20 19:07:39.000 051 12542.02 88.25 54764.65 88888.00 2014-02-20 19:07:39.125 051 12542.08 88.25 54764.62 88888.00 2014-02-20 19:07:39.250 051 12542.05 88.22 54764.65 88888.00 2014-02-20 19:07:39.375 051 12542.08 88.25 54764.68 88888.00 2014-02-20 19:07:39.500 051 12542.08 88.30 54764.70 88888.00 2014-02-20 19:07:39.625 051 12542.02 88.25 54764.65 88888.00 2014-02-20 19:07:39.750 051 12542.02 88.28 54764.62 88888.00 2014-02-20 19:07:39.875 051 12542.08 88.25 54764.62 88888.00 2014-02-20 19:07:40.000 051 12542.05 88.22 54764.62 88888.00 2014-02-20 19:07:40.125 051 12542.10 88.25 54764.62 88888.00 2014-02-20 19:07:40.250 051 12542.05 88.28 54764.65 88888.00 2014-02-20 19:07:40.375 051 12541.98 88.28 54764.68 88888.00 2014-02-20 19:07:40.500 051 12541.92 88.25 54764.70 88888.00 2014-02-20 19:07:40.625 051 12541.95 88.22 54764.65 88888.00 2014-02-20 19:07:40.750 051 12541.88 88.22 54764.62 88888.00 2014-02-20 19:07:40.875 051 12541.90 88.22 54764.68 88888.00 2014-02-20 19:07:41.000 051 12541.92 88.20 54764.68 88888.00 2014-02-20 19:07:41.125 051 12541.90 88.20 54764.70 88888.00 2014-02-20 19:07:41.250 051 12541.83 88.12 54764.68 88888.00 2014-02-20 19:07:41.375 051 12541.80 88.12 54764.70 88888.00 2014-02-20 19:07:41.500 051 12541.83 88.15 54764.65 88888.00 2014-02-20 19:07:41.625 051 12541.88 88.15 54764.68 88888.00 2014-02-20 19:07:41.750 051 12541.85 88.12 54764.68 88888.00 2014-02-20 19:07:41.875 051 12541.83 88.12 54764.68 88888.00 2014-02-20 19:07:42.000 051 12541.80 88.08 54764.68 88888.00 2014-02-20 19:07:42.125 051 12541.73 88.03 54764.65 88888.00 2014-02-20 19:07:42.250 051 12541.70 88.03 54764.70 88888.00 2014-02-20 19:07:42.375 051 12541.70 88.03 54764.70 88888.00 2014-02-20 19:07:42.500 051 12541.73 88.05 54764.70 88888.00 2014-02-20 19:07:42.625 051 12541.70 88.05 54764.72 88888.00 2014-02-20 19:07:42.750 051 12541.62 88.00 54764.72 88888.00 2014-02-20 19:07:42.875 051 12541.62 87.97 54764.70 88888.00 2014-02-20 19:07:43.000 051 12541.65 87.97 54764.72 88888.00 2014-02-20 19:07:43.125 051 12541.67 87.95 54764.72 88888.00 2014-02-20 19:07:43.250 051 12541.58 87.90 54764.78 88888.00 2014-02-20 19:07:43.375 051 12541.58 87.90 54764.78 88888.00 2014-02-20 19:07:43.500 051 12541.60 87.90 54764.75 88888.00 2014-02-20 19:07:43.625 051 12541.62 87.85 54764.75 88888.00 2014-02-20 19:07:43.750 051 12541.60 87.88 54764.78 88888.00 2014-02-20 19:07:43.875 051 12541.52 87.85 54764.78 88888.00 2014-02-20 19:07:44.000 051 12541.52 87.80 54764.75 88888.00 2014-02-20 19:07:44.125 051 12541.45 87.75 54764.78 88888.00 2014-02-20 19:07:44.250 051 12541.40 87.75 54764.80 88888.00 2014-02-20 19:07:44.375 051 12541.42 87.75 54764.78 88888.00 2014-02-20 19:07:44.500 051 12541.35 87.72 54764.80 88888.00 2014-02-20 19:07:44.625 051 12541.25 87.70 54764.80 88888.00 2014-02-20 19:07:44.750 051 12541.25 87.67 54764.80 88888.00 2014-02-20 19:07:44.875 051 12541.27 87.65 54764.82 88888.00 2014-02-20 19:07:45.000 051 12541.23 87.62 54764.82 88888.00 2014-02-20 19:07:45.125 051 12541.12 87.58 54764.82 88888.00 2014-02-20 19:07:45.250 051 12541.08 87.53 54764.80 88888.00 2014-02-20 19:07:45.375 051 12541.10 87.55 54764.80 88888.00 2014-02-20 19:07:45.500 051 12541.12 87.50 54764.80 88888.00 2014-02-20 19:07:45.625 051 12541.15 87.47 54764.80 88888.00 2014-02-20 19:07:45.750 051 12541.12 87.45 54764.82 88888.00 2014-02-20 19:07:45.875 051 12541.10 87.47 54764.85 88888.00 2014-02-20 19:07:46.000 051 12541.05 87.42 54764.82 88888.00 2014-02-20 19:07:46.125 051 12541.02 87.40 54764.85 88888.00 2014-02-20 19:07:46.250 051 12540.98 87.38 54764.85 88888.00 2014-02-20 19:07:46.375 051 12541.00 87.33 54764.85 88888.00 2014-02-20 19:07:46.500 051 12540.98 87.28 54764.85 88888.00 2014-02-20 19:07:46.625 051 12540.98 87.25 54764.85 88888.00 2014-02-20 19:07:46.750 051 12540.92 87.22 54764.85 88888.00 2014-02-20 19:07:46.875 051 12540.88 87.22 54764.88 88888.00 2014-02-20 19:07:47.000 051 12540.90 87.20 54764.88 88888.00 2014-02-20 19:07:47.125 051 12540.98 87.17 54764.88 88888.00 2014-02-20 19:07:47.250 051 12540.90 87.12 54764.90 88888.00 2014-02-20 19:07:47.375 051 12540.83 87.12 54764.90 88888.00 2014-02-20 19:07:47.500 051 12540.80 87.08 54764.90 88888.00 2014-02-20 19:07:47.625 051 12540.70 87.03 54764.90 88888.00 2014-02-20 19:07:47.750 051 12540.62 87.03 54764.93 88888.00 2014-02-20 19:07:47.875 051 12540.60 86.97 54764.90 88888.00 2014-02-20 19:07:48.000 051 12540.62 86.95 54764.93 88888.00 2014-02-20 19:07:48.125 051 12540.62 86.92 54764.95 88888.00 2014-02-20 19:07:48.250 051 12540.58 86.90 54764.97 88888.00 2014-02-20 19:07:48.375 051 12540.60 86.85 54764.97 88888.00 2014-02-20 19:07:48.500 051 12540.55 86.85 54764.97 88888.00 2014-02-20 19:07:48.625 051 12540.48 86.85 54764.97 88888.00 2014-02-20 19:07:48.750 051 12540.50 86.85 54764.97 88888.00 2014-02-20 19:07:48.875 051 12540.50 86.80 54764.97 88888.00 2014-02-20 19:07:49.000 051 12540.50 86.78 54764.97 88888.00 2014-02-20 19:07:49.125 051 12540.50 86.78 54765.00 88888.00 2014-02-20 19:07:49.250 051 12540.45 86.70 54765.05 88888.00 2014-02-20 19:07:49.375 051 12540.45 86.67 54765.03 88888.00 2014-02-20 19:07:49.500 051 12540.42 86.70 54765.03 88888.00 2014-02-20 19:07:49.625 051 12540.40 86.67 54765.07 88888.00 2014-02-20 19:07:49.750 051 12540.35 86.60 54765.05 88888.00 2014-02-20 19:07:49.875 051 12540.33 86.58 54765.05 88888.00 2014-02-20 19:07:50.000 051 12540.35 86.58 54765.05 88888.00 2014-02-20 19:07:50.125 051 12540.25 86.55 54765.07 88888.00 2014-02-20 19:07:50.250 051 12540.20 86.47 54765.07 88888.00 2014-02-20 19:07:50.375 051 12540.20 86.45 54765.10 88888.00 2014-02-20 19:07:50.500 051 12540.17 86.45 54765.10 88888.00 2014-02-20 19:07:50.625 051 12540.10 86.45 54765.12 88888.00 2014-02-20 19:07:50.750 051 12540.10 86.42 54765.10 88888.00 2014-02-20 19:07:50.875 051 12540.02 86.42 54765.12 88888.00 2014-02-20 19:07:51.000 051 12540.02 86.38 54765.12 88888.00 2014-02-20 19:07:51.125 051 12540.02 86.38 54765.15 88888.00 2014-02-20 19:07:51.250 051 12540.00 86.35 54765.18 88888.00 2014-02-20 19:07:51.375 051 12540.00 86.35 54765.18 88888.00 2014-02-20 19:07:51.500 051 12539.95 86.33 54765.15 88888.00 2014-02-20 19:07:51.625 051 12539.88 86.33 54765.18 88888.00 2014-02-20 19:07:51.750 051 12539.88 86.33 54765.18 88888.00 2014-02-20 19:07:51.875 051 12539.85 86.25 54765.12 88888.00 2014-02-20 19:07:52.000 051 12539.83 86.28 54765.15 88888.00 2014-02-20 19:07:52.125 051 12539.75 86.25 54765.18 88888.00 2014-02-20 19:07:52.250 051 12539.67 86.25 54765.20 88888.00 2014-02-20 19:07:52.375 051 12539.70 86.25 54765.20 88888.00 2014-02-20 19:07:52.500 051 12539.65 86.28 54765.25 88888.00 2014-02-20 19:07:52.625 051 12539.62 86.22 54765.25 88888.00 2014-02-20 19:07:52.750 051 12539.60 86.20 54765.22 88888.00 2014-02-20 19:07:52.875 051 12539.55 86.20 54765.20 88888.00 2014-02-20 19:07:53.000 051 12539.48 86.17 54765.20 88888.00 2014-02-20 19:07:53.125 051 12539.40 86.15 54765.22 88888.00 2014-02-20 19:07:53.250 051 12539.40 86.12 54765.22 88888.00 2014-02-20 19:07:53.375 051 12539.42 86.15 54765.22 88888.00 2014-02-20 19:07:53.500 051 12539.40 86.17 54765.22 88888.00 2014-02-20 19:07:53.625 051 12539.38 86.17 54765.25 88888.00 2014-02-20 19:07:53.750 051 12539.30 86.12 54765.22 88888.00 2014-02-20 19:07:53.875 051 12539.25 86.10 54765.25 88888.00 2014-02-20 19:07:54.000 051 12539.25 86.12 54765.25 88888.00 2014-02-20 19:07:54.125 051 12539.25 86.12 54765.25 88888.00 2014-02-20 19:07:54.250 051 12539.10 86.10 54765.28 88888.00 2014-02-20 19:07:54.375 051 12539.12 86.12 54765.28 88888.00 2014-02-20 19:07:54.500 051 12539.12 86.10 54765.28 88888.00 2014-02-20 19:07:54.625 051 12539.17 86.12 54765.30 88888.00 2014-02-20 19:07:54.750 051 12539.15 86.12 54765.28 88888.00 2014-02-20 19:07:54.875 051 12539.02 86.15 54765.28 88888.00 2014-02-20 19:07:55.000 051 12538.95 86.15 54765.28 88888.00 2014-02-20 19:07:55.125 051 12538.90 86.15 54765.28 88888.00 2014-02-20 19:07:55.250 051 12538.83 86.15 54765.28 88888.00 2014-02-20 19:07:55.375 051 12538.90 86.20 54765.30 88888.00 2014-02-20 19:07:55.500 051 12538.88 86.22 54765.32 88888.00 2014-02-20 19:07:55.625 051 12538.85 86.30 54765.32 88888.00 2014-02-20 19:07:55.750 051 12538.83 86.30 54765.32 88888.00 2014-02-20 19:07:55.875 051 12538.80 86.30 54765.32 88888.00 2014-02-20 19:07:56.000 051 12538.77 86.28 54765.32 88888.00 2014-02-20 19:07:56.125 051 12538.73 86.25 54765.32 88888.00 2014-02-20 19:07:56.250 051 12538.65 86.25 54765.30 88888.00 2014-02-20 19:07:56.375 051 12538.67 86.28 54765.30 88888.00 2014-02-20 19:07:56.500 051 12538.67 86.33 54765.32 88888.00 2014-02-20 19:07:56.625 051 12538.62 86.33 54765.30 88888.00 2014-02-20 19:07:56.750 051 12538.58 86.30 54765.30 88888.00 2014-02-20 19:07:56.875 051 12538.60 86.33 54765.30 88888.00 2014-02-20 19:07:57.000 051 12538.65 86.38 54765.32 88888.00 2014-02-20 19:07:57.125 051 12538.52 86.40 54765.32 88888.00 2014-02-20 19:07:57.250 051 12538.45 86.40 54765.35 88888.00 2014-02-20 19:07:57.375 051 12538.50 86.40 54765.32 88888.00 2014-02-20 19:07:57.500 051 12538.48 86.40 54765.35 88888.00 2014-02-20 19:07:57.625 051 12538.45 86.40 54765.35 88888.00 2014-02-20 19:07:57.750 051 12538.38 86.40 54765.35 88888.00 2014-02-20 19:07:57.875 051 12538.27 86.40 54765.32 88888.00 2014-02-20 19:07:58.000 051 12538.33 86.42 54765.35 88888.00 2014-02-20 19:07:58.125 051 12538.38 86.45 54765.40 88888.00 2014-02-20 19:07:58.250 051 12538.27 86.45 54765.40 88888.00 2014-02-20 19:07:58.375 051 12538.30 86.47 54765.35 88888.00 2014-02-20 19:07:58.500 051 12538.27 86.45 54765.35 88888.00 2014-02-20 19:07:58.625 051 12538.25 86.50 54765.38 88888.00 2014-02-20 19:07:58.750 051 12538.20 86.53 54765.43 88888.00 2014-02-20 19:07:58.875 051 12538.20 86.53 54765.40 88888.00 2014-02-20 19:07:59.000 051 12538.08 86.55 54765.38 88888.00 2014-02-20 19:07:59.125 051 12538.05 86.58 54765.43 88888.00 2014-02-20 19:07:59.250 051 12538.00 86.60 54765.40 88888.00 2014-02-20 19:07:59.375 051 12538.05 86.62 54765.43 88888.00 2014-02-20 19:07:59.500 051 12538.02 86.62 54765.43 88888.00 2014-02-20 19:07:59.625 051 12538.05 86.62 54765.40 88888.00 2014-02-20 19:07:59.750 051 12538.00 86.65 54765.43 88888.00 2014-02-20 19:07:59.875 051 12538.00 86.65 54765.43 88888.00 2014-02-20 19:08:00.000 051 12537.98 86.67 54765.40 88888.00 2014-02-20 19:08:00.125 051 12537.92 86.67 54765.40 88888.00 2014-02-20 19:08:00.250 051 12537.88 86.65 54765.43 88888.00 2014-02-20 19:08:00.375 051 12537.90 86.70 54765.40 88888.00 2014-02-20 19:08:00.500 051 12537.88 86.72 54765.43 88888.00 2014-02-20 19:08:00.625 051 12537.90 86.72 54765.43 88888.00 2014-02-20 19:08:00.750 051 12537.92 86.78 54765.40 88888.00 2014-02-20 19:08:00.875 051 12537.85 86.80 54765.38 88888.00 2014-02-20 19:08:01.000 051 12537.75 86.80 54765.35 88888.00 2014-02-20 19:08:01.125 051 12537.77 86.78 54765.35 88888.00 2014-02-20 19:08:01.250 051 12537.77 86.80 54765.40 88888.00 2014-02-20 19:08:01.375 051 12537.83 86.83 54765.40 88888.00 2014-02-20 19:08:01.500 051 12537.77 86.85 54765.40 88888.00 2014-02-20 19:08:01.625 051 12537.67 86.85 54765.43 88888.00 2014-02-20 19:08:01.750 051 12537.62 86.90 54765.40 88888.00 2014-02-20 19:08:01.875 051 12537.62 86.90 54765.43 88888.00 2014-02-20 19:08:02.000 051 12537.62 86.90 54765.40 88888.00 2014-02-20 19:08:02.125 051 12537.58 86.92 54765.40 88888.00 2014-02-20 19:08:02.250 051 12537.58 86.95 54765.40 88888.00 2014-02-20 19:08:02.375 051 12537.60 86.97 54765.40 88888.00 2014-02-20 19:08:02.500 051 12537.58 87.00 54765.40 88888.00 2014-02-20 19:08:02.625 051 12537.62 87.00 54765.43 88888.00 2014-02-20 19:08:02.750 051 12537.60 86.97 54765.40 88888.00 2014-02-20 19:08:02.875 051 12537.55 87.03 54765.38 88888.00 2014-02-20 19:08:03.000 051 12537.55 87.05 54765.38 88888.00 2014-02-20 19:08:03.125 051 12537.58 87.08 54765.40 88888.00 2014-02-20 19:08:03.250 051 12537.50 87.10 54765.40 88888.00 2014-02-20 19:08:03.375 051 12537.50 87.12 54765.38 88888.00 2014-02-20 19:08:03.500 051 12537.48 87.12 54765.40 88888.00 2014-02-20 19:08:03.625 051 12537.50 87.17 54765.35 88888.00 2014-02-20 19:08:03.750 051 12537.52 87.17 54765.35 88888.00 2014-02-20 19:08:03.875 051 12537.55 87.20 54765.35 88888.00 2014-02-20 19:08:04.000 051 12537.52 87.20 54765.35 88888.00 2014-02-20 19:08:04.125 051 12537.48 87.22 54765.38 88888.00 2014-02-20 19:08:04.250 051 12537.48 87.25 54765.35 88888.00 2014-02-20 19:08:04.375 051 12537.45 87.25 54765.38 88888.00 2014-02-20 19:08:04.500 051 12537.45 87.33 54765.38 88888.00 2014-02-20 19:08:04.625 051 12537.40 87.30 54765.40 88888.00 2014-02-20 19:08:04.750 051 12537.38 87.30 54765.38 88888.00 2014-02-20 19:08:04.875 051 12537.30 87.30 54765.35 88888.00 2014-02-20 19:08:05.000 051 12537.30 87.30 54765.32 88888.00 2014-02-20 19:08:05.125 051 12537.38 87.33 54765.35 88888.00 2014-02-20 19:08:05.250 051 12537.35 87.35 54765.35 88888.00 2014-02-20 19:08:05.375 051 12537.35 87.38 54765.35 88888.00 2014-02-20 19:08:05.500 051 12537.30 87.40 54765.35 88888.00 2014-02-20 19:08:05.625 051 12537.23 87.45 54765.32 88888.00 2014-02-20 19:08:05.750 051 12537.23 87.50 54765.35 88888.00 2014-02-20 19:08:05.875 051 12537.20 87.50 54765.35 88888.00 2014-02-20 19:08:06.000 051 12537.17 87.50 54765.32 88888.00 2014-02-20 19:08:06.125 051 12537.15 87.50 54765.35 88888.00 2014-02-20 19:08:06.250 051 12537.15 87.50 54765.32 88888.00 2014-02-20 19:08:06.375 051 12537.12 87.53 54765.32 88888.00 2014-02-20 19:08:06.500 051 12537.17 87.58 54765.35 88888.00 2014-02-20 19:08:06.625 051 12537.15 87.58 54765.32 88888.00 2014-02-20 19:08:06.750 051 12537.17 87.58 54765.32 88888.00 2014-02-20 19:08:06.875 051 12537.05 87.62 54765.32 88888.00 2014-02-20 19:08:07.000 051 12537.00 87.62 54765.32 88888.00 2014-02-20 19:08:07.125 051 12537.02 87.65 54765.32 88888.00 2014-02-20 19:08:07.250 051 12537.00 87.67 54765.32 88888.00 2014-02-20 19:08:07.375 051 12537.00 87.65 54765.30 88888.00 2014-02-20 19:08:07.500 051 12536.92 87.70 54765.32 88888.00 2014-02-20 19:08:07.625 051 12536.95 87.72 54765.35 88888.00 2014-02-20 19:08:07.750 051 12536.98 87.75 54765.32 88888.00 2014-02-20 19:08:07.875 051 12536.95 87.75 54765.32 88888.00 2014-02-20 19:08:08.000 051 12536.90 87.75 54765.30 88888.00 2014-02-20 19:08:08.125 051 12536.88 87.78 54765.28 88888.00 2014-02-20 19:08:08.250 051 12536.90 87.80 54765.30 88888.00 2014-02-20 19:08:08.375 051 12536.95 87.83 54765.30 88888.00 2014-02-20 19:08:08.500 051 12536.95 87.83 54765.28 88888.00 2014-02-20 19:08:08.625 051 12536.85 87.85 54765.25 88888.00 2014-02-20 19:08:08.750 051 12536.80 87.83 54765.28 88888.00 2014-02-20 19:08:08.875 051 12536.83 87.88 54765.30 88888.00 2014-02-20 19:08:09.000 051 12536.92 87.90 54765.28 88888.00 2014-02-20 19:08:09.125 051 12536.88 87.90 54765.28 88888.00 2014-02-20 19:08:09.250 051 12536.80 87.90 54765.28 88888.00 2014-02-20 19:08:09.375 051 12536.75 87.90 54765.30 88888.00 2014-02-20 19:08:09.500 051 12536.73 87.90 54765.30 88888.00 2014-02-20 19:08:09.625 051 12536.75 87.92 54765.30 88888.00 2014-02-20 19:08:09.750 051 12536.80 87.95 54765.30 88888.00 2014-02-20 19:08:09.875 051 12536.80 87.97 54765.30 88888.00 2014-02-20 19:08:10.000 051 12536.70 87.95 54765.28 88888.00 2014-02-20 19:08:10.125 051 12536.62 87.95 54765.32 88888.00 2014-02-20 19:08:10.250 051 12536.65 87.95 54765.32 88888.00 2014-02-20 19:08:10.375 051 12536.67 87.92 54765.30 88888.00 2014-02-20 19:08:10.500 051 12536.60 87.92 54765.28 88888.00 2014-02-20 19:08:10.625 051 12536.60 87.95 54765.32 88888.00 2014-02-20 19:08:10.750 051 12536.58 88.00 54765.32 88888.00 2014-02-20 19:08:10.875 051 12536.58 87.97 54765.32 88888.00 2014-02-20 19:08:11.000 051 12536.58 88.00 54765.35 88888.00 2014-02-20 19:08:11.125 051 12536.52 88.03 54765.35 88888.00 2014-02-20 19:08:11.250 051 12536.52 87.97 54765.35 88888.00 2014-02-20 19:08:11.375 051 12536.58 88.00 54765.32 88888.00 2014-02-20 19:08:11.500 051 12536.55 88.00 54765.35 88888.00 2014-02-20 19:08:11.625 051 12536.48 88.00 54765.35 88888.00 2014-02-20 19:08:11.750 051 12536.38 88.00 54765.35 88888.00 2014-02-20 19:08:11.875 051 12536.40 88.00 54765.35 88888.00 2014-02-20 19:08:12.000 051 12536.35 87.97 54765.30 88888.00 2014-02-20 19:08:12.125 051 12536.35 87.95 54765.35 88888.00 2014-02-20 19:08:12.250 051 12536.38 88.00 54765.38 88888.00 2014-02-20 19:08:12.375 051 12536.40 88.03 54765.40 88888.00 2014-02-20 19:08:12.500 051 12536.33 88.05 54765.43 88888.00 2014-02-20 19:08:12.625 051 12536.30 88.03 54765.40 88888.00 2014-02-20 19:08:12.750 051 12536.33 88.05 54765.40 88888.00 2014-02-20 19:08:12.875 051 12536.27 88.03 54765.38 88888.00 2014-02-20 19:08:13.000 051 12536.15 88.03 54765.38 88888.00 2014-02-20 19:08:13.125 051 12536.12 88.05 54765.40 88888.00 2014-02-20 19:08:13.250 051 12536.12 88.05 54765.40 88888.00 2014-02-20 19:08:13.375 051 12536.15 88.05 54765.38 88888.00 2014-02-20 19:08:13.500 051 12536.10 88.08 54765.40 88888.00 2014-02-20 19:08:13.625 051 12536.00 88.05 54765.40 88888.00 2014-02-20 19:08:13.750 051 12536.00 88.05 54765.38 88888.00 2014-02-20 19:08:13.875 051 12536.08 88.08 54765.40 88888.00 2014-02-20 19:08:14.000 051 12536.08 88.08 54765.40 88888.00 2014-02-20 19:08:14.125 051 12535.98 88.08 54765.40 88888.00 2014-02-20 19:08:14.250 051 12535.90 88.10 54765.45 88888.00 2014-02-20 19:08:14.375 051 12535.85 88.10 54765.45 88888.00 2014-02-20 19:08:14.500 051 12535.73 88.10 54765.43 88888.00 2014-02-20 19:08:14.625 051 12535.65 88.10 54765.43 88888.00 2014-02-20 19:08:14.750 051 12535.58 88.15 54765.45 88888.00 2014-02-20 19:08:14.875 051 12535.55 88.12 54765.47 88888.00 2014-02-20 19:08:15.000 051 12535.50 88.12 54765.47 88888.00 2014-02-20 19:08:15.125 051 12535.60 88.15 54765.50 88888.00 2014-02-20 19:08:15.250 051 12535.58 88.15 54765.50 88888.00 2014-02-20 19:08:15.375 051 12535.52 88.15 54765.47 88888.00 2014-02-20 19:08:15.500 051 12535.42 88.17 54765.47 88888.00 2014-02-20 19:08:15.625 051 12535.42 88.17 54765.50 88888.00 2014-02-20 19:08:15.750 051 12535.35 88.20 54765.50 88888.00 2014-02-20 19:08:15.875 051 12535.35 88.20 54765.47 88888.00 2014-02-20 19:08:16.000 051 12535.38 88.20 54765.47 88888.00 2014-02-20 19:08:16.125 051 12535.33 88.20 54765.50 88888.00 2014-02-20 19:08:16.250 051 12535.27 88.22 54765.53 88888.00 2014-02-20 19:08:16.375 051 12535.23 88.22 54765.53 88888.00 2014-02-20 19:08:16.500 051 12535.20 88.25 54765.53 88888.00 2014-02-20 19:08:16.625 051 12535.17 88.28 54765.50 88888.00 2014-02-20 19:08:16.750 051 12535.15 88.30 54765.50 88888.00 2014-02-20 19:08:16.875 051 12535.17 88.30 54765.47 88888.00 2014-02-20 19:08:17.000 051 12535.17 88.30 54765.50 88888.00 2014-02-20 19:08:17.125 051 12535.15 88.35 54765.53 88888.00 2014-02-20 19:08:17.250 051 12535.02 88.35 54765.53 88888.00 2014-02-20 19:08:17.375 051 12535.00 88.40 54765.53 88888.00 2014-02-20 19:08:17.500 051 12535.00 88.45 54765.47 88888.00 2014-02-20 19:08:17.625 051 12535.02 88.42 54765.45 88888.00 2014-02-20 19:08:17.750 051 12534.92 88.45 54765.47 88888.00 2014-02-20 19:08:17.875 051 12534.85 88.53 54765.53 88888.00 2014-02-20 19:08:18.000 051 12534.90 88.53 54765.55 88888.00 2014-02-20 19:08:18.125 051 12534.88 88.58 54765.53 88888.00 2014-02-20 19:08:18.250 051 12534.80 88.60 54765.55 88888.00 2014-02-20 19:08:18.375 051 12534.73 88.62 54765.53 88888.00 2014-02-20 19:08:18.500 051 12534.70 88.67 54765.55 88888.00 2014-02-20 19:08:18.625 051 12534.65 88.70 54765.57 88888.00 2014-02-20 19:08:18.750 051 12534.60 88.72 54765.55 88888.00 2014-02-20 19:08:18.875 051 12534.58 88.72 54765.55 88888.00 2014-02-20 19:08:19.000 051 12534.55 88.75 54765.55 88888.00 2014-02-20 19:08:19.125 051 12534.55 88.80 54765.57 88888.00 2014-02-20 19:08:19.250 051 12534.48 88.83 54765.60 88888.00 2014-02-20 19:08:19.375 051 12534.48 88.85 54765.55 88888.00 2014-02-20 19:08:19.500 051 12534.42 88.88 54765.55 88888.00 2014-02-20 19:08:19.625 051 12534.35 88.88 54765.57 88888.00 2014-02-20 19:08:19.750 051 12534.30 88.92 54765.57 88888.00 2014-02-20 19:08:19.875 051 12534.30 88.95 54765.57 88888.00 2014-02-20 19:08:20.000 051 12534.20 89.00 54765.57 88888.00 2014-02-20 19:08:20.125 051 12534.15 89.05 54765.60 88888.00 2014-02-20 19:08:20.250 051 12534.12 89.10 54765.62 88888.00 2014-02-20 19:08:20.375 051 12534.17 89.10 54765.57 88888.00 2014-02-20 19:08:20.500 051 12534.17 89.15 54765.57 88888.00 2014-02-20 19:08:20.625 051 12534.12 89.22 54765.60 88888.00 2014-02-20 19:08:20.750 051 12534.10 89.25 54765.62 88888.00 2014-02-20 19:08:20.875 051 12534.02 89.25 54765.60 88888.00 2014-02-20 19:08:21.000 051 12533.98 89.28 54765.57 88888.00 2014-02-20 19:08:21.125 051 12533.92 89.30 54765.57 88888.00 2014-02-20 19:08:21.250 051 12533.83 89.33 54765.57 88888.00 2014-02-20 19:08:21.375 051 12533.80 89.38 54765.57 88888.00 2014-02-20 19:08:21.500 051 12533.75 89.42 54765.60 88888.00 2014-02-20 19:08:21.625 051 12533.67 89.45 54765.62 88888.00 2014-02-20 19:08:21.750 051 12533.62 89.47 54765.60 88888.00 2014-02-20 19:08:21.875 051 12533.58 89.53 54765.60 88888.00 2014-02-20 19:08:22.000 051 12533.60 89.55 54765.60 88888.00 2014-02-20 19:08:22.125 051 12533.60 89.58 54765.62 88888.00 2014-02-20 19:08:22.250 051 12533.58 89.58 54765.62 88888.00 2014-02-20 19:08:22.375 051 12533.58 89.60 54765.62 88888.00 2014-02-20 19:08:22.500 051 12533.52 89.65 54765.62 88888.00 2014-02-20 19:08:22.625 051 12533.45 89.65 54765.62 88888.00 2014-02-20 19:08:22.750 051 12533.42 89.65 54765.62 88888.00 2014-02-20 19:08:22.875 051 12533.42 89.67 54765.62 88888.00 2014-02-20 19:08:23.000 051 12533.42 89.70 54765.60 88888.00 2014-02-20 19:08:23.125 051 12533.40 89.72 54765.60 88888.00 2014-02-20 19:08:23.250 051 12533.30 89.72 54765.62 88888.00 2014-02-20 19:08:23.375 051 12533.27 89.80 54765.62 88888.00 2014-02-20 19:08:23.500 051 12533.27 89.83 54765.62 88888.00 2014-02-20 19:08:23.625 051 12533.30 89.85 54765.62 88888.00 2014-02-20 19:08:23.750 051 12533.30 89.85 54765.62 88888.00 2014-02-20 19:08:23.875 051 12533.23 89.85 54765.65 88888.00 2014-02-20 19:08:24.000 051 12533.20 89.88 54765.60 88888.00 2014-02-20 19:08:24.125 051 12533.20 89.92 54765.62 88888.00 2014-02-20 19:08:24.250 051 12533.05 89.92 54765.62 88888.00 2014-02-20 19:08:24.375 051 12532.98 89.92 54765.62 88888.00 2014-02-20 19:08:24.500 051 12533.00 89.92 54765.65 88888.00 2014-02-20 19:08:24.625 051 12532.98 89.97 54765.62 88888.00 2014-02-20 19:08:24.750 051 12532.88 90.05 54765.62 88888.00 2014-02-20 19:08:24.875 051 12532.83 90.05 54765.62 88888.00 2014-02-20 19:08:25.000 051 12532.80 90.05 54765.62 88888.00 2014-02-20 19:08:25.125 051 12532.75 90.10 54765.62 88888.00 2014-02-20 19:08:25.250 051 12532.67 90.10 54765.65 88888.00 2014-02-20 19:08:25.375 051 12532.67 90.12 54765.60 88888.00 2014-02-20 19:08:25.500 051 12532.70 90.15 54765.62 88888.00 2014-02-20 19:08:25.625 051 12532.65 90.20 54765.62 88888.00 2014-02-20 19:08:25.750 051 12532.62 90.20 54765.62 88888.00 2014-02-20 19:08:25.875 051 12532.60 90.20 54765.62 88888.00 2014-02-20 19:08:26.000 051 12532.60 90.22 54765.62 88888.00 2014-02-20 19:08:26.125 051 12532.60 90.25 54765.62 88888.00 2014-02-20 19:08:26.250 051 12532.50 90.25 54765.62 88888.00 2014-02-20 19:08:26.375 051 12532.58 90.25 54765.62 88888.00 2014-02-20 19:08:26.500 051 12532.52 90.28 54765.62 88888.00 2014-02-20 19:08:26.625 051 12532.48 90.28 54765.62 88888.00 2014-02-20 19:08:26.750 051 12532.45 90.28 54765.62 88888.00 2014-02-20 19:08:26.875 051 12532.35 90.30 54765.60 88888.00 2014-02-20 19:08:27.000 051 12532.38 90.33 54765.57 88888.00 2014-02-20 19:08:27.125 051 12532.42 90.33 54765.60 88888.00 2014-02-20 19:08:27.250 051 12532.40 90.30 54765.62 88888.00 2014-02-20 19:08:27.375 051 12532.40 90.33 54765.62 88888.00 2014-02-20 19:08:27.500 051 12532.35 90.33 54765.62 88888.00 2014-02-20 19:08:27.625 051 12532.30 90.35 54765.62 88888.00 2014-02-20 19:08:27.750 051 12532.27 90.35 54765.62 88888.00 2014-02-20 19:08:27.875 051 12532.25 90.35 54765.60 88888.00 2014-02-20 19:08:28.000 051 12532.25 90.35 54765.57 88888.00 2014-02-20 19:08:28.125 051 12532.35 90.35 54765.57 88888.00 2014-02-20 19:08:28.250 051 12532.42 90.38 54765.60 88888.00 2014-02-20 19:08:28.375 051 12532.42 90.38 54765.62 88888.00 2014-02-20 19:08:28.500 051 12532.35 90.40 54765.57 88888.00 2014-02-20 19:08:28.625 051 12532.30 90.40 54765.57 88888.00 2014-02-20 19:08:28.750 051 12532.35 90.40 54765.60 88888.00 2014-02-20 19:08:28.875 051 12532.42 90.40 54765.60 88888.00 2014-02-20 19:08:29.000 051 12532.40 90.42 54765.57 88888.00 2014-02-20 19:08:29.125 051 12532.38 90.42 54765.57 88888.00 2014-02-20 19:08:29.250 051 12532.30 90.40 54765.57 88888.00 2014-02-20 19:08:29.375 051 12532.35 90.40 54765.57 88888.00 2014-02-20 19:08:29.500 051 12532.40 90.42 54765.57 88888.00 2014-02-20 19:08:29.625 051 12532.35 90.42 54765.55 88888.00 2014-02-20 19:08:29.750 051 12532.25 90.42 54765.55 88888.00 2014-02-20 19:08:29.875 051 12532.23 90.40 54765.53 88888.00 2014-02-20 19:08:30.000 051 12532.27 90.40 54765.53 88888.00 2014-02-20 19:08:30.125 051 12532.30 90.42 54765.53 88888.00 2014-02-20 19:08:30.250 051 12532.25 90.42 54765.50 88888.00 2014-02-20 19:08:30.375 051 12532.25 90.42 54765.53 88888.00 2014-02-20 19:08:30.500 051 12532.23 90.45 54765.53 88888.00 2014-02-20 19:08:30.625 051 12532.20 90.45 54765.55 88888.00 2014-02-20 19:08:30.750 051 12532.20 90.47 54765.53 88888.00 2014-02-20 19:08:30.875 051 12532.12 90.47 54765.53 88888.00 2014-02-20 19:08:31.000 051 12532.12 90.47 54765.47 88888.00 2014-02-20 19:08:31.125 051 12532.20 90.47 54765.47 88888.00 2014-02-20 19:08:31.250 051 12532.20 90.47 54765.47 88888.00 2014-02-20 19:08:31.375 051 12532.27 90.50 54765.45 88888.00 2014-02-20 19:08:31.500 051 12532.27 90.50 54765.45 88888.00 2014-02-20 19:08:31.625 051 12532.27 90.53 54765.43 88888.00 2014-02-20 19:08:31.750 051 12532.23 90.53 54765.43 88888.00 2014-02-20 19:08:31.875 051 12532.25 90.53 54765.43 88888.00 2014-02-20 19:08:32.000 051 12532.30 90.50 54765.40 88888.00 2014-02-20 19:08:32.125 051 12532.27 90.50 54765.40 88888.00 2014-02-20 19:08:32.250 051 12532.27 90.50 54765.40 88888.00 2014-02-20 19:08:32.375 051 12532.27 90.53 54765.40 88888.00 2014-02-20 19:08:32.500 051 12532.27 90.58 54765.40 88888.00 2014-02-20 19:08:32.625 051 12532.23 90.58 54765.40 88888.00 2014-02-20 19:08:32.750 051 12532.17 90.58 54765.40 88888.00 2014-02-20 19:08:32.875 051 12532.17 90.60 54765.38 88888.00 2014-02-20 19:08:33.000 051 12532.17 90.58 54765.35 88888.00 2014-02-20 19:08:33.125 051 12532.20 90.55 54765.32 88888.00 2014-02-20 19:08:33.250 051 12532.20 90.53 54765.35 88888.00 2014-02-20 19:08:33.375 051 12532.20 90.58 54765.32 88888.00 2014-02-20 19:08:33.500 051 12532.20 90.55 54765.32 88888.00 2014-02-20 19:08:33.625 051 12532.30 90.55 54765.30 88888.00 2014-02-20 19:08:33.750 051 12532.35 90.58 54765.32 88888.00 2014-02-20 19:08:33.875 051 12532.33 90.60 54765.35 88888.00 2014-02-20 19:08:34.000 051 12532.25 90.55 54765.32 88888.00 2014-02-20 19:08:34.125 051 12532.17 90.53 54765.28 88888.00 2014-02-20 19:08:34.250 051 12532.20 90.55 54765.28 88888.00 2014-02-20 19:08:34.375 051 12532.27 90.55 54765.25 88888.00 2014-02-20 19:08:34.500 051 12532.25 90.55 54765.25 88888.00 2014-02-20 19:08:34.625 051 12532.27 90.53 54765.22 88888.00 2014-02-20 19:08:34.750 051 12532.27 90.50 54765.22 88888.00 2014-02-20 19:08:34.875 051 12532.25 90.55 54765.22 88888.00 2014-02-20 19:08:35.000 051 12532.27 90.58 54765.20 88888.00 2014-02-20 19:08:35.125 051 12532.25 90.60 54765.25 88888.00 2014-02-20 19:08:35.250 051 12532.27 90.58 54765.25 88888.00 2014-02-20 19:08:35.375 051 12532.27 90.60 54765.22 88888.00 2014-02-20 19:08:35.500 051 12532.27 90.58 54765.20 88888.00 2014-02-20 19:08:35.625 051 12532.25 90.55 54765.20 88888.00 2014-02-20 19:08:35.750 051 12532.27 90.53 54765.20 88888.00 2014-02-20 19:08:35.875 051 12532.23 90.53 54765.20 88888.00 2014-02-20 19:08:36.000 051 12532.20 90.58 54765.20 88888.00 2014-02-20 19:08:36.125 051 12532.20 90.60 54765.20 88888.00 2014-02-20 19:08:36.250 051 12532.20 90.58 54765.20 88888.00 2014-02-20 19:08:36.375 051 12532.20 90.60 54765.18 88888.00 2014-02-20 19:08:36.500 051 12532.17 90.58 54765.18 88888.00 2014-02-20 19:08:36.625 051 12532.12 90.55 54765.18 88888.00 2014-02-20 19:08:36.750 051 12532.17 90.60 54765.18 88888.00 2014-02-20 19:08:36.875 051 12532.27 90.65 54765.18 88888.00 2014-02-20 19:08:37.000 051 12532.27 90.65 54765.12 88888.00 2014-02-20 19:08:37.125 051 12532.25 90.62 54765.12 88888.00 2014-02-20 19:08:37.250 051 12532.17 90.65 54765.12 88888.00 2014-02-20 19:08:37.375 051 12532.17 90.67 54765.12 88888.00 2014-02-20 19:08:37.500 051 12532.20 90.65 54765.10 88888.00 2014-02-20 19:08:37.625 051 12532.25 90.65 54765.10 88888.00 2014-02-20 19:08:37.750 051 12532.23 90.70 54765.12 88888.00 2014-02-20 19:08:37.875 051 12532.17 90.70 54765.15 88888.00 2014-02-20 19:08:38.000 051 12532.20 90.72 54765.15 88888.00 2014-02-20 19:08:38.125 051 12532.23 90.75 54765.10 88888.00 2014-02-20 19:08:38.250 051 12532.17 90.72 54765.10 88888.00 2014-02-20 19:08:38.375 051 12532.20 90.75 54765.12 88888.00 2014-02-20 19:08:38.500 051 12532.20 90.75 54765.12 88888.00 2014-02-20 19:08:38.625 051 12532.20 90.72 54765.10 88888.00 2014-02-20 19:08:38.750 051 12532.15 90.70 54765.07 88888.00 2014-02-20 19:08:38.875 051 12532.17 90.75 54765.07 88888.00 2014-02-20 19:08:39.000 051 12532.17 90.75 54765.05 88888.00 2014-02-20 19:08:39.125 051 12532.15 90.75 54765.07 88888.00 2014-02-20 19:08:39.250 051 12532.12 90.72 54765.07 88888.00 2014-02-20 19:08:39.375 051 12532.15 90.72 54765.07 88888.00 2014-02-20 19:08:39.500 051 12532.17 90.75 54765.10 88888.00 2014-02-20 19:08:39.625 051 12532.10 90.70 54765.05 88888.00 2014-02-20 19:08:39.750 051 12532.10 90.70 54765.03 88888.00 2014-02-20 19:08:39.875 051 12532.10 90.67 54765.03 88888.00 2014-02-20 19:08:40.000 051 12532.10 90.72 54765.03 88888.00 2014-02-20 19:08:40.125 051 12532.05 90.72 54765.05 88888.00 2014-02-20 19:08:40.250 051 12532.10 90.67 54765.05 88888.00 2014-02-20 19:08:40.375 051 12532.08 90.72 54765.03 88888.00 2014-02-20 19:08:40.500 051 12532.02 90.72 54765.00 88888.00 2014-02-20 19:08:40.625 051 12532.02 90.75 54765.00 88888.00 2014-02-20 19:08:40.750 051 12532.05 90.75 54765.00 88888.00 2014-02-20 19:08:40.875 051 12532.05 90.75 54765.03 88888.00 2014-02-20 19:08:41.000 051 12532.02 90.75 54764.97 88888.00 2014-02-20 19:08:41.125 051 12532.05 90.72 54764.97 88888.00 2014-02-20 19:08:41.250 051 12532.05 90.72 54765.00 88888.00 2014-02-20 19:08:41.375 051 12532.10 90.78 54765.00 88888.00 2014-02-20 19:08:41.500 051 12532.05 90.75 54764.97 88888.00 2014-02-20 19:08:41.625 051 12532.02 90.75 54765.00 88888.00 2014-02-20 19:08:41.750 051 12531.98 90.78 54765.00 88888.00 2014-02-20 19:08:41.875 051 12531.98 90.78 54764.97 88888.00 2014-02-20 19:08:42.000 051 12532.02 90.75 54764.97 88888.00 2014-02-20 19:08:42.125 051 12532.08 90.80 54764.97 88888.00 2014-02-20 19:08:42.250 051 12532.08 90.83 54764.97 88888.00 2014-02-20 19:08:42.375 051 12532.08 90.85 54764.97 88888.00 2014-02-20 19:08:42.500 051 12532.08 90.85 54764.93 88888.00 2014-02-20 19:08:42.625 051 12532.10 90.80 54764.95 88888.00 2014-02-20 19:08:42.750 051 12532.08 90.78 54764.95 88888.00 2014-02-20 19:08:42.875 051 12532.02 90.80 54764.93 88888.00 2014-02-20 19:08:43.000 051 12532.02 90.83 54764.93 88888.00 2014-02-20 19:08:43.125 051 12532.00 90.83 54764.95 88888.00 2014-02-20 19:08:43.250 051 12531.98 90.83 54764.93 88888.00 2014-02-20 19:08:43.375 051 12532.02 90.83 54764.93 88888.00 2014-02-20 19:08:43.500 051 12532.02 90.85 54764.95 88888.00 2014-02-20 19:08:43.625 051 12532.02 90.88 54764.93 88888.00 2014-02-20 19:08:43.750 051 12532.00 90.85 54764.90 88888.00 2014-02-20 19:08:43.875 051 12531.98 90.88 54764.88 88888.00 2014-02-20 19:08:44.000 051 12531.95 90.90 54764.85 88888.00 2014-02-20 19:08:44.125 051 12531.95 90.85 54764.88 88888.00 2014-02-20 19:08:44.250 051 12531.95 90.88 54764.90 88888.00 2014-02-20 19:08:44.375 051 12531.98 90.88 54764.93 88888.00 2014-02-20 19:08:44.500 051 12531.95 90.88 54764.93 88888.00 2014-02-20 19:08:44.625 051 12531.98 90.85 54764.90 88888.00 2014-02-20 19:08:44.750 051 12531.95 90.88 54764.88 88888.00 2014-02-20 19:08:44.875 051 12531.88 90.88 54764.88 88888.00 2014-02-20 19:08:45.000 051 12531.83 90.85 54764.88 88888.00 2014-02-20 19:08:45.125 051 12531.90 90.88 54764.93 88888.00 2014-02-20 19:08:45.250 051 12531.92 90.90 54764.90 88888.00 2014-02-20 19:08:45.375 051 12531.95 90.85 54764.90 88888.00 2014-02-20 19:08:45.500 051 12531.92 90.83 54764.88 88888.00 2014-02-20 19:08:45.625 051 12531.90 90.85 54764.88 88888.00 2014-02-20 19:08:45.750 051 12531.92 90.88 54764.88 88888.00 2014-02-20 19:08:45.875 051 12531.92 90.88 54764.85 88888.00 2014-02-20 19:08:46.000 051 12531.90 90.85 54764.82 88888.00 2014-02-20 19:08:46.125 051 12531.90 90.85 54764.88 88888.00 2014-02-20 19:08:46.250 051 12531.90 90.85 54764.85 88888.00 2014-02-20 19:08:46.375 051 12531.88 90.83 54764.82 88888.00 2014-02-20 19:08:46.500 051 12531.88 90.83 54764.82 88888.00 2014-02-20 19:08:46.625 051 12531.90 90.83 54764.82 88888.00 2014-02-20 19:08:46.750 051 12531.90 90.80 54764.82 88888.00 2014-02-20 19:08:46.875 051 12531.83 90.80 54764.85 88888.00 2014-02-20 19:08:47.000 051 12531.83 90.78 54764.85 88888.00 2014-02-20 19:08:47.125 051 12531.75 90.78 54764.85 88888.00 2014-02-20 19:08:47.250 051 12531.75 90.75 54764.85 88888.00 2014-02-20 19:08:47.375 051 12531.77 90.75 54764.82 88888.00 2014-02-20 19:08:47.500 051 12531.80 90.78 54764.82 88888.00 2014-02-20 19:08:47.625 051 12531.88 90.75 54764.80 88888.00 2014-02-20 19:08:47.750 051 12531.90 90.75 54764.82 88888.00 2014-02-20 19:08:47.875 051 12531.83 90.72 54764.82 88888.00 2014-02-20 19:08:48.000 051 12531.75 90.75 54764.80 88888.00 2014-02-20 19:08:48.125 051 12531.73 90.72 54764.80 88888.00 2014-02-20 19:08:48.250 051 12531.70 90.72 54764.80 88888.00 2014-02-20 19:08:48.375 051 12531.73 90.72 54764.78 88888.00 2014-02-20 19:08:48.500 051 12531.75 90.72 54764.80 88888.00 2014-02-20 19:08:48.625 051 12531.75 90.70 54764.80 88888.00 2014-02-20 19:08:48.750 051 12531.73 90.70 54764.80 88888.00 2014-02-20 19:08:48.875 051 12531.80 90.70 54764.78 88888.00 2014-02-20 19:08:49.000 051 12531.77 90.67 54764.75 88888.00 2014-02-20 19:08:49.125 051 12531.75 90.65 54764.78 88888.00 2014-02-20 19:08:49.250 051 12531.73 90.65 54764.75 88888.00 2014-02-20 19:08:49.375 051 12531.77 90.67 54764.75 88888.00 2014-02-20 19:08:49.500 051 12531.75 90.62 54764.75 88888.00 2014-02-20 19:08:49.625 051 12531.77 90.62 54764.78 88888.00 2014-02-20 19:08:49.750 051 12531.77 90.62 54764.78 88888.00 2014-02-20 19:08:49.875 051 12531.80 90.65 54764.75 88888.00 2014-02-20 19:08:50.000 051 12531.73 90.62 54764.75 88888.00 2014-02-20 19:08:50.125 051 12531.75 90.62 54764.75 88888.00 2014-02-20 19:08:50.250 051 12531.77 90.60 54764.72 88888.00 2014-02-20 19:08:50.375 051 12531.85 90.58 54764.75 88888.00 2014-02-20 19:08:50.500 051 12531.90 90.58 54764.75 88888.00 2014-02-20 19:08:50.625 051 12531.90 90.60 54764.72 88888.00 2014-02-20 19:08:50.750 051 12531.90 90.60 54764.75 88888.00 2014-02-20 19:08:50.875 051 12531.88 90.58 54764.72 88888.00 2014-02-20 19:08:51.000 051 12531.92 90.53 54764.70 88888.00 2014-02-20 19:08:51.125 051 12531.90 90.55 54764.72 88888.00 2014-02-20 19:08:51.250 051 12531.85 90.55 54764.72 88888.00 2014-02-20 19:08:51.375 051 12531.83 90.53 54764.68 88888.00 2014-02-20 19:08:51.500 051 12531.80 90.55 54764.68 88888.00 2014-02-20 19:08:51.625 051 12531.80 90.55 54764.70 88888.00 2014-02-20 19:08:51.750 051 12531.80 90.53 54764.68 88888.00 2014-02-20 19:08:51.875 051 12531.88 90.53 54764.65 88888.00 2014-02-20 19:08:52.000 051 12531.88 90.50 54764.62 88888.00 2014-02-20 19:08:52.125 051 12531.85 90.50 54764.65 88888.00 2014-02-20 19:08:52.250 051 12531.92 90.50 54764.68 88888.00 2014-02-20 19:08:52.375 051 12531.95 90.50 54764.65 88888.00 2014-02-20 19:08:52.500 051 12531.90 90.50 54764.65 88888.00 2014-02-20 19:08:52.625 051 12531.90 90.45 54764.65 88888.00 2014-02-20 19:08:52.750 051 12531.90 90.47 54764.62 88888.00 2014-02-20 19:08:52.875 051 12531.90 90.47 54764.62 88888.00 2014-02-20 19:08:53.000 051 12531.92 90.47 54764.60 88888.00 2014-02-20 19:08:53.125 051 12531.92 90.47 54764.57 88888.00 2014-02-20 19:08:53.250 051 12531.95 90.47 54764.57 88888.00 2014-02-20 19:08:53.375 051 12531.98 90.53 54764.55 88888.00 2014-02-20 19:08:53.500 051 12531.95 90.50 54764.55 88888.00 2014-02-20 19:08:53.625 051 12531.95 90.53 54764.55 88888.00 2014-02-20 19:08:53.750 051 12532.02 90.55 54764.55 88888.00 2014-02-20 19:08:53.875 051 12532.02 90.55 54764.55 88888.00 2014-02-20 19:08:54.000 051 12532.08 90.55 54764.55 88888.00 2014-02-20 19:08:54.125 051 12532.08 90.55 54764.55 88888.00 2014-02-20 19:08:54.250 051 12532.02 90.55 54764.55 88888.00 2014-02-20 19:08:54.375 051 12531.98 90.55 54764.50 88888.00 2014-02-20 19:08:54.500 051 12532.00 90.55 54764.53 88888.00 2014-02-20 19:08:54.625 051 12532.05 90.58 54764.47 88888.00 2014-02-20 19:08:54.750 051 12532.08 90.60 54764.50 88888.00 2014-02-20 19:08:54.875 051 12532.15 90.60 54764.50 88888.00 2014-02-20 19:08:55.000 051 12532.20 90.58 54764.50 88888.00 2014-02-20 19:08:55.125 051 12532.10 90.55 54764.50 88888.00 2014-02-20 19:08:55.250 051 12532.08 90.55 54764.47 88888.00 2014-02-20 19:08:55.375 051 12532.20 90.58 54764.45 88888.00 2014-02-20 19:08:55.500 051 12532.23 90.55 54764.47 88888.00 2014-02-20 19:08:55.625 051 12532.23 90.55 54764.43 88888.00 2014-02-20 19:08:55.750 051 12532.27 90.53 54764.40 88888.00 2014-02-20 19:08:55.875 051 12532.35 90.53 54764.40 88888.00 2014-02-20 19:08:56.000 051 12532.35 90.53 54764.38 88888.00 2014-02-20 19:08:56.125 051 12532.35 90.55 54764.43 88888.00 2014-02-20 19:08:56.250 051 12532.35 90.58 54764.40 88888.00 2014-02-20 19:08:56.375 051 12532.38 90.58 54764.38 88888.00 2014-02-20 19:08:56.500 051 12532.40 90.60 54764.32 88888.00 2014-02-20 19:08:56.625 051 12532.42 90.60 54764.30 88888.00 2014-02-20 19:08:56.750 051 12532.42 90.58 54764.32 88888.00 2014-02-20 19:08:56.875 051 12532.42 90.58 54764.30 88888.00 2014-02-20 19:08:57.000 051 12532.48 90.60 54764.28 88888.00 2014-02-20 19:08:57.125 051 12532.50 90.60 54764.30 88888.00 2014-02-20 19:08:57.250 051 12532.45 90.60 54764.28 88888.00 2014-02-20 19:08:57.375 051 12532.55 90.60 54764.28 88888.00 2014-02-20 19:08:57.500 051 12532.65 90.62 54764.30 88888.00 2014-02-20 19:08:57.625 051 12532.70 90.65 54764.28 88888.00 2014-02-20 19:08:57.750 051 12532.62 90.62 54764.28 88888.00 2014-02-20 19:08:57.875 051 12532.60 90.65 54764.25 88888.00 2014-02-20 19:08:58.000 051 12532.65 90.67 54764.25 88888.00 2014-02-20 19:08:58.125 051 12532.73 90.65 54764.22 88888.00 2014-02-20 19:08:58.250 051 12532.80 90.62 54764.20 88888.00 2014-02-20 19:08:58.375 051 12532.77 90.65 54764.18 88888.00 2014-02-20 19:08:58.500 051 12532.80 90.67 54764.15 88888.00 2014-02-20 19:08:58.625 051 12532.95 90.67 54764.18 88888.00 2014-02-20 19:08:58.750 051 12532.98 90.70 54764.15 88888.00 2014-02-20 19:08:58.875 051 12532.95 90.70 54764.15 88888.00 2014-02-20 19:08:59.000 051 12532.95 90.70 54764.12 88888.00 2014-02-20 19:08:59.125 051 12532.95 90.72 54764.15 88888.00 2014-02-20 19:08:59.250 051 12532.92 90.70 54764.12 88888.00 2014-02-20 19:08:59.375 051 12533.00 90.75 54764.10 88888.00 2014-02-20 19:08:59.500 051 12533.00 90.72 54764.12 88888.00 2014-02-20 19:08:59.625 051 12533.05 90.72 54764.12 88888.00 2014-02-20 19:08:59.750 051 12533.08 90.75 54764.12 88888.00 2014-02-20 19:08:59.875 051 12533.08 90.78 54764.12 88888.00 2014-02-20 19:09:00.000 051 12533.12 90.75 54764.10 88888.00 2014-02-20 19:09:00.125 051 12533.17 90.72 54764.10 88888.00 2014-02-20 19:09:00.250 051 12533.17 90.75 54764.10 88888.00 2014-02-20 19:09:00.375 051 12533.17 90.72 54764.10 88888.00 2014-02-20 19:09:00.500 051 12533.15 90.75 54764.10 88888.00 2014-02-20 19:09:00.625 051 12533.17 90.72 54764.07 88888.00 2014-02-20 19:09:00.750 051 12533.23 90.75 54764.05 88888.00 2014-02-20 19:09:00.875 051 12533.25 90.75 54764.05 88888.00 2014-02-20 19:09:01.000 051 12533.33 90.80 54764.05 88888.00 2014-02-20 19:09:01.125 051 12533.40 90.83 54764.07 88888.00 2014-02-20 19:09:01.250 051 12533.38 90.80 54764.05 88888.00 2014-02-20 19:09:01.375 051 12533.42 90.80 54764.05 88888.00 2014-02-20 19:09:01.500 051 12533.45 90.88 54764.05 88888.00 2014-02-20 19:09:01.625 051 12533.45 90.88 54764.05 88888.00 2014-02-20 19:09:01.750 051 12533.48 90.85 54763.97 88888.00 2014-02-20 19:09:01.875 051 12533.55 90.90 54764.00 88888.00 2014-02-20 19:09:02.000 051 12533.55 90.92 54764.00 88888.00 2014-02-20 19:09:02.125 051 12533.50 90.92 54764.03 88888.00 2014-02-20 19:09:02.250 051 12533.48 90.92 54764.03 88888.00 2014-02-20 19:09:02.375 051 12533.52 90.92 54763.97 88888.00 2014-02-20 19:09:02.500 051 12533.50 90.95 54764.03 88888.00 2014-02-20 19:09:02.625 051 12533.50 90.95 54764.03 88888.00 2014-02-20 19:09:02.750 051 12533.55 90.92 54764.00 88888.00 2014-02-20 19:09:02.875 051 12533.60 90.95 54764.00 88888.00 2014-02-20 19:09:03.000 051 12533.67 90.95 54763.97 88888.00 2014-02-20 19:09:03.125 051 12533.67 90.95 54764.00 88888.00 2014-02-20 19:09:03.250 051 12533.65 91.00 54764.00 88888.00 2014-02-20 19:09:03.375 051 12533.70 91.03 54764.00 88888.00 2014-02-20 19:09:03.500 051 12533.80 91.00 54764.03 88888.00 2014-02-20 19:09:03.625 051 12533.88 91.03 54764.00 88888.00 2014-02-20 19:09:03.750 051 12533.85 91.03 54764.00 88888.00 2014-02-20 19:09:03.875 051 12533.80 91.05 54764.00 88888.00 2014-02-20 19:09:04.000 051 12533.80 91.05 54763.97 88888.00 2014-02-20 19:09:04.125 051 12533.80 91.08 54764.00 88888.00 2014-02-20 19:09:04.250 051 12533.83 91.08 54764.00 88888.00 2014-02-20 19:09:04.375 051 12533.77 91.08 54763.97 88888.00 2014-02-20 19:09:04.500 051 12533.75 91.10 54763.95 88888.00 2014-02-20 19:09:04.625 051 12533.77 91.12 54763.97 88888.00 2014-02-20 19:09:04.750 051 12533.85 91.12 54763.97 88888.00 2014-02-20 19:09:04.875 051 12533.85 91.12 54763.95 88888.00 2014-02-20 19:09:05.000 051 12533.77 91.17 54763.93 88888.00 2014-02-20 19:09:05.125 051 12533.77 91.20 54763.93 88888.00 2014-02-20 19:09:05.250 051 12533.77 91.20 54763.90 88888.00 2014-02-20 19:09:05.375 051 12533.83 91.20 54763.90 88888.00 2014-02-20 19:09:05.500 051 12533.90 91.22 54763.90 88888.00 2014-02-20 19:09:05.625 051 12533.95 91.25 54763.90 88888.00 2014-02-20 19:09:05.750 051 12533.98 91.28 54763.90 88888.00 2014-02-20 19:09:05.875 051 12533.98 91.28 54763.93 88888.00 2014-02-20 19:09:06.000 051 12533.95 91.30 54763.90 88888.00 2014-02-20 19:09:06.125 051 12534.00 91.33 54763.95 88888.00 2014-02-20 19:09:06.250 051 12534.05 91.38 54763.93 88888.00 2014-02-20 19:09:06.375 051 12534.10 91.38 54763.90 88888.00 2014-02-20 19:09:06.500 051 12534.08 91.42 54763.90 88888.00 2014-02-20 19:09:06.625 051 12534.05 91.38 54763.88 88888.00 2014-02-20 19:09:06.750 051 12534.02 91.40 54763.88 88888.00 2014-02-20 19:09:06.875 051 12534.08 91.42 54763.88 88888.00 2014-02-20 19:09:07.000 051 12534.08 91.45 54763.88 88888.00 2014-02-20 19:09:07.125 051 12534.05 91.45 54763.93 88888.00 2014-02-20 19:09:07.250 051 12534.05 91.47 54763.90 88888.00 2014-02-20 19:09:07.375 051 12534.12 91.47 54763.90 88888.00 2014-02-20 19:09:07.500 051 12534.12 91.50 54763.88 88888.00 2014-02-20 19:09:07.625 051 12534.10 91.47 54763.88 88888.00 2014-02-20 19:09:07.750 051 12534.10 91.50 54763.90 88888.00 2014-02-20 19:09:07.875 051 12534.12 91.53 54763.90 88888.00 2014-02-20 19:09:08.000 051 12534.23 91.58 54763.93 88888.00 2014-02-20 19:09:08.125 051 12534.30 91.58 54763.93 88888.00 2014-02-20 19:09:08.250 051 12534.30 91.60 54763.90 88888.00 2014-02-20 19:09:08.375 051 12534.33 91.60 54763.88 88888.00 2014-02-20 19:09:08.500 051 12534.38 91.60 54763.90 88888.00 2014-02-20 19:09:08.625 051 12534.33 91.62 54763.90 88888.00 2014-02-20 19:09:08.750 051 12534.27 91.62 54763.90 88888.00 2014-02-20 19:09:08.875 051 12534.30 91.65 54763.88 88888.00 2014-02-20 19:09:09.000 051 12534.30 91.62 54763.85 88888.00 2014-02-20 19:09:09.125 051 12534.30 91.65 54763.88 88888.00 2014-02-20 19:09:09.250 051 12534.33 91.67 54763.90 88888.00 2014-02-20 19:09:09.375 051 12534.35 91.70 54763.93 88888.00 2014-02-20 19:09:09.500 051 12534.33 91.70 54763.90 88888.00 2014-02-20 19:09:09.625 051 12534.38 91.72 54763.88 88888.00 2014-02-20 19:09:09.750 051 12534.38 91.72 54763.85 88888.00 2014-02-20 19:09:09.875 051 12534.42 91.72 54763.85 88888.00 2014-02-20 19:09:10.000 051 12534.45 91.72 54763.80 88888.00 2014-02-20 19:09:10.125 051 12534.48 91.70 54763.80 88888.00 2014-02-20 19:09:10.250 051 12534.50 91.72 54763.80 88888.00 2014-02-20 19:09:10.375 051 12534.50 91.75 54763.82 88888.00 2014-02-20 19:09:10.500 051 12534.45 91.75 54763.80 88888.00 2014-02-20 19:09:10.625 051 12534.45 91.78 54763.78 88888.00 2014-02-20 19:09:10.750 051 12534.50 91.80 54763.82 88888.00 2014-02-20 19:09:10.875 051 12534.55 91.83 54763.82 88888.00 2014-02-20 19:09:11.000 051 12534.58 91.83 54763.82 88888.00 2014-02-20 19:09:11.125 051 12534.60 91.85 54763.82 88888.00 2014-02-20 19:09:11.250 051 12534.52 91.85 54763.88 88888.00 2014-02-20 19:09:11.375 051 12534.50 91.88 54763.82 88888.00 2014-02-20 19:09:11.500 051 12534.55 91.85 54763.82 88888.00 2014-02-20 19:09:11.625 051 12534.58 91.85 54763.82 88888.00 2014-02-20 19:09:11.750 051 12534.52 91.90 54763.85 88888.00 2014-02-20 19:09:11.875 051 12534.55 91.90 54763.85 88888.00 2014-02-20 19:09:12.000 051 12534.67 91.90 54763.82 88888.00 2014-02-20 19:09:12.125 051 12534.65 91.88 54763.78 88888.00 2014-02-20 19:09:12.250 051 12534.58 91.90 54763.82 88888.00 2014-02-20 19:09:12.375 051 12534.58 91.88 54763.82 88888.00 2014-02-20 19:09:12.500 051 12534.65 91.88 54763.85 88888.00 2014-02-20 19:09:12.625 051 12534.70 91.90 54763.82 88888.00 2014-02-20 19:09:12.750 051 12534.65 91.92 54763.85 88888.00 2014-02-20 19:09:12.875 051 12534.65 91.92 54763.82 88888.00 2014-02-20 19:09:13.000 051 12534.65 91.90 54763.82 88888.00 2014-02-20 19:09:13.125 051 12534.67 91.95 54763.88 88888.00 2014-02-20 19:09:13.250 051 12534.60 91.92 54763.90 88888.00 2014-02-20 19:09:13.375 051 12534.55 91.95 54763.88 88888.00 2014-02-20 19:09:13.500 051 12534.65 91.95 54763.90 88888.00 2014-02-20 19:09:13.625 051 12534.67 91.97 54763.88 88888.00 2014-02-20 19:09:13.750 051 12534.67 91.95 54763.90 88888.00 2014-02-20 19:09:13.875 051 12534.73 91.95 54763.90 88888.00 2014-02-20 19:09:14.000 051 12534.77 91.97 54763.90 88888.00 2014-02-20 19:09:14.125 051 12534.77 92.00 54763.88 88888.00 2014-02-20 19:09:14.250 051 12534.73 92.00 54763.88 88888.00 2014-02-20 19:09:14.375 051 12534.75 91.97 54763.85 88888.00 2014-02-20 19:09:14.500 051 12534.73 92.00 54763.88 88888.00 2014-02-20 19:09:14.625 051 12534.73 91.97 54763.88 88888.00 2014-02-20 19:09:14.750 051 12534.75 91.97 54763.88 88888.00 2014-02-20 19:09:14.875 051 12534.85 92.00 54763.88 88888.00 2014-02-20 19:09:15.000 051 12534.85 92.00 54763.85 88888.00 2014-02-20 19:09:15.125 051 12534.83 92.03 54763.88 88888.00 2014-02-20 19:09:15.250 051 12534.77 91.97 54763.88 88888.00 2014-02-20 19:09:15.375 051 12534.80 92.00 54763.85 88888.00 2014-02-20 19:09:15.500 051 12534.77 92.00 54763.88 88888.00 2014-02-20 19:09:15.625 051 12534.77 91.97 54763.90 88888.00 2014-02-20 19:09:15.750 051 12534.88 92.03 54763.88 88888.00 2014-02-20 19:09:15.875 051 12534.95 92.03 54763.88 88888.00 2014-02-20 19:09:16.000 051 12534.92 92.00 54763.85 88888.00 2014-02-20 19:09:16.125 051 12534.85 91.97 54763.85 88888.00 2014-02-20 19:09:16.250 051 12534.85 91.97 54763.85 88888.00 2014-02-20 19:09:16.375 051 12534.98 92.00 54763.85 88888.00 2014-02-20 19:09:16.500 051 12535.02 92.00 54763.85 88888.00 2014-02-20 19:09:16.625 051 12534.98 92.00 54763.85 88888.00 2014-02-20 19:09:16.750 051 12534.95 91.97 54763.88 88888.00 2014-02-20 19:09:16.875 051 12534.90 92.00 54763.88 88888.00 2014-02-20 19:09:17.000 051 12534.90 92.00 54763.85 88888.00 2014-02-20 19:09:17.125 051 12534.92 92.00 54763.88 88888.00 2014-02-20 19:09:17.250 051 12534.90 92.00 54763.90 88888.00 2014-02-20 19:09:17.375 051 12534.92 92.00 54763.90 88888.00 2014-02-20 19:09:17.500 051 12534.90 92.00 54763.90 88888.00 2014-02-20 19:09:17.625 051 12534.85 92.00 54763.90 88888.00 2014-02-20 19:09:17.750 051 12534.88 92.00 54763.88 88888.00 2014-02-20 19:09:17.875 051 12534.90 92.00 54763.93 88888.00 2014-02-20 19:09:18.000 051 12534.85 92.00 54763.90 88888.00 2014-02-20 19:09:18.125 051 12534.85 92.00 54763.93 88888.00 2014-02-20 19:09:18.250 051 12534.85 91.95 54763.93 88888.00 2014-02-20 19:09:18.375 051 12534.83 91.95 54763.90 88888.00 2014-02-20 19:09:18.500 051 12534.80 91.92 54763.93 88888.00 2014-02-20 19:09:18.625 051 12534.80 91.95 54763.95 88888.00 2014-02-20 19:09:18.750 051 12534.83 91.97 54763.97 88888.00 2014-02-20 19:09:18.875 051 12534.85 91.95 54763.95 88888.00 2014-02-20 19:09:19.000 051 12534.90 91.92 54763.95 88888.00 2014-02-20 19:09:19.125 051 12534.83 91.90 54763.95 88888.00 2014-02-20 19:09:19.250 051 12534.80 91.88 54763.95 88888.00 2014-02-20 19:09:19.375 051 12534.80 91.88 54763.95 88888.00 2014-02-20 19:09:19.500 051 12534.83 91.88 54763.97 88888.00 2014-02-20 19:09:19.625 051 12534.80 91.85 54763.95 88888.00 2014-02-20 19:09:19.750 051 12534.80 91.80 54763.97 88888.00 2014-02-20 19:09:19.875 051 12534.88 91.83 54763.97 88888.00 2014-02-20 19:09:20.000 051 12534.90 91.83 54763.95 88888.00 2014-02-20 19:09:20.125 051 12534.85 91.80 54763.97 88888.00 2014-02-20 19:09:20.250 051 12534.75 91.78 54763.97 88888.00 2014-02-20 19:09:20.375 051 12534.73 91.78 54763.97 88888.00 2014-02-20 19:09:20.500 051 12534.70 91.75 54764.00 88888.00 2014-02-20 19:09:20.625 051 12534.77 91.78 54764.00 88888.00 2014-02-20 19:09:20.750 051 12534.88 91.78 54763.97 88888.00 2014-02-20 19:09:20.875 051 12534.90 91.75 54763.97 88888.00 2014-02-20 19:09:21.000 051 12534.88 91.75 54764.00 88888.00 2014-02-20 19:09:21.125 051 12534.85 91.72 54764.03 88888.00 2014-02-20 19:09:21.250 051 12534.70 91.70 54764.03 88888.00 2014-02-20 19:09:21.375 051 12534.75 91.72 54764.05 88888.00 2014-02-20 19:09:21.500 051 12534.85 91.72 54764.00 88888.00 2014-02-20 19:09:21.625 051 12534.88 91.70 54764.00 88888.00 2014-02-20 19:09:21.750 051 12534.85 91.70 54764.00 88888.00 2014-02-20 19:09:21.875 051 12534.92 91.70 54764.00 88888.00 2014-02-20 19:09:22.000 051 12534.92 91.70 54764.03 88888.00 2014-02-20 19:09:22.125 051 12534.90 91.72 54764.05 88888.00 2014-02-20 19:09:22.250 051 12534.95 91.67 54764.03 88888.00 2014-02-20 19:09:22.375 051 12534.92 91.65 54764.00 88888.00 2014-02-20 19:09:22.500 051 12534.88 91.62 54764.03 88888.00 2014-02-20 19:09:22.625 051 12534.85 91.67 54764.03 88888.00 2014-02-20 19:09:22.750 051 12534.90 91.65 54764.03 88888.00 2014-02-20 19:09:22.875 051 12534.88 91.65 54764.05 88888.00 2014-02-20 19:09:23.000 051 12534.88 91.62 54764.05 88888.00 2014-02-20 19:09:23.125 051 12534.95 91.62 54764.05 88888.00 2014-02-20 19:09:23.250 051 12534.98 91.65 54764.05 88888.00 2014-02-20 19:09:23.375 051 12535.05 91.65 54764.03 88888.00 2014-02-20 19:09:23.500 051 12535.08 91.65 54764.03 88888.00 2014-02-20 19:09:23.625 051 12535.10 91.65 54764.05 88888.00 2014-02-20 19:09:23.750 051 12535.12 91.62 54764.03 88888.00 2014-02-20 19:09:23.875 051 12535.08 91.60 54764.00 88888.00 2014-02-20 19:09:24.000 051 12535.08 91.58 54764.00 88888.00 2014-02-20 19:09:24.125 051 12535.08 91.62 54764.00 88888.00 2014-02-20 19:09:24.250 051 12535.02 91.60 54764.00 88888.00 2014-02-20 19:09:24.375 051 12535.05 91.62 54764.03 88888.00 2014-02-20 19:09:24.500 051 12535.05 91.60 54764.03 88888.00 2014-02-20 19:09:24.625 051 12535.05 91.62 54764.03 88888.00 2014-02-20 19:09:24.750 051 12535.08 91.67 54764.05 88888.00 2014-02-20 19:09:24.875 051 12535.05 91.67 54764.03 88888.00 2014-02-20 19:09:25.000 051 12535.08 91.65 54764.05 88888.00 2014-02-20 19:09:25.125 051 12535.05 91.67 54764.03 88888.00 2014-02-20 19:09:25.250 051 12535.02 91.67 54764.00 88888.00 2014-02-20 19:09:25.375 051 12535.05 91.72 54764.00 88888.00 2014-02-20 19:09:25.500 051 12535.05 91.70 54764.00 88888.00 2014-02-20 19:09:25.625 051 12535.10 91.72 54764.03 88888.00 2014-02-20 19:09:25.750 051 12535.15 91.78 54764.03 88888.00 2014-02-20 19:09:25.875 051 12535.12 91.75 54764.03 88888.00 2014-02-20 19:09:26.000 051 12535.12 91.78 54764.00 88888.00 2014-02-20 19:09:26.125 051 12535.17 91.78 54763.97 88888.00 2014-02-20 19:09:26.250 051 12535.17 91.80 54764.00 88888.00 2014-02-20 19:09:26.375 051 12535.30 91.88 54764.00 88888.00 2014-02-20 19:09:26.500 051 12535.30 91.88 54764.00 88888.00 2014-02-20 19:09:26.625 051 12535.27 91.92 54764.00 88888.00 2014-02-20 19:09:26.750 051 12535.20 91.97 54764.03 88888.00 2014-02-20 19:09:26.875 051 12535.17 92.00 54764.03 88888.00 2014-02-20 19:09:27.000 051 12535.23 92.03 54764.00 88888.00 2014-02-20 19:09:27.125 051 12535.25 92.03 54763.97 88888.00 2014-02-20 19:09:27.250 051 12535.30 92.03 54763.97 88888.00 2014-02-20 19:09:27.375 051 12535.40 92.08 54763.95 88888.00 2014-02-20 19:09:27.500 051 12535.45 92.15 54763.97 88888.00 2014-02-20 19:09:27.625 051 12535.38 92.20 54763.97 88888.00 2014-02-20 19:09:27.750 051 12535.35 92.28 54763.97 88888.00 2014-02-20 19:09:27.875 051 12535.40 92.28 54763.97 88888.00 2014-02-20 19:09:28.000 051 12535.35 92.28 54763.97 88888.00 2014-02-20 19:09:28.125 051 12535.35 92.35 54764.00 88888.00 2014-02-20 19:09:28.250 051 12535.35 92.40 54764.00 88888.00 2014-02-20 19:09:28.375 051 12535.40 92.40 54763.95 88888.00 2014-02-20 19:09:28.500 051 12535.40 92.45 54763.97 88888.00 2014-02-20 19:09:28.625 051 12535.48 92.55 54764.00 88888.00 2014-02-20 19:09:28.750 051 12535.50 92.60 54764.00 88888.00 2014-02-20 19:09:28.875 051 12535.48 92.60 54763.97 88888.00 2014-02-20 19:09:29.000 051 12535.52 92.60 54763.97 88888.00 2014-02-20 19:09:29.125 051 12535.62 92.62 54763.97 88888.00 2014-02-20 19:09:29.250 051 12535.65 92.72 54763.95 88888.00 2014-02-20 19:09:29.375 051 12535.65 92.78 54763.95 88888.00 2014-02-20 19:09:29.500 051 12535.58 92.78 54763.95 88888.00 2014-02-20 19:09:29.625 051 12535.62 92.80 54763.95 88888.00 2014-02-20 19:09:29.750 051 12535.62 92.83 54763.95 88888.00 2014-02-20 19:09:29.875 051 12535.65 92.90 54763.95 88888.00 2014-02-20 19:09:30.000 051 12535.65 92.92 54763.93 88888.00 2014-02-20 19:09:30.125 051 12535.65 92.95 54763.97 88888.00 2014-02-20 19:09:30.250 051 12535.62 93.03 54763.95 88888.00 2014-02-20 19:09:30.375 051 12535.70 93.05 54763.95 88888.00 2014-02-20 19:09:30.500 051 12535.70 93.08 54763.97 88888.00 2014-02-20 19:09:30.625 051 12535.67 93.12 54763.97 88888.00 2014-02-20 19:09:30.750 051 12535.62 93.17 54763.95 88888.00 2014-02-20 19:09:30.875 051 12535.62 93.20 54763.93 88888.00 2014-02-20 19:09:31.000 051 12535.65 93.28 54763.93 88888.00 2014-02-20 19:09:31.125 051 12535.73 93.33 54763.95 88888.00 2014-02-20 19:09:31.250 051 12535.65 93.35 54763.95 88888.00 2014-02-20 19:09:31.375 051 12535.65 93.42 54763.95 88888.00 2014-02-20 19:09:31.500 051 12535.65 93.45 54763.95 88888.00 2014-02-20 19:09:31.625 051 12535.67 93.47 54763.95 88888.00 2014-02-20 19:09:31.750 051 12535.70 93.53 54763.97 88888.00 2014-02-20 19:09:31.875 051 12535.65 93.58 54763.95 88888.00 2014-02-20 19:09:32.000 051 12535.60 93.62 54763.93 88888.00 2014-02-20 19:09:32.125 051 12535.58 93.67 54763.97 88888.00 2014-02-20 19:09:32.250 051 12535.55 93.70 54764.00 88888.00 2014-02-20 19:09:32.375 051 12535.60 93.70 54763.97 88888.00 2014-02-20 19:09:32.500 051 12535.62 93.78 54763.95 88888.00 2014-02-20 19:09:32.625 051 12535.60 93.78 54763.95 88888.00 2014-02-20 19:09:32.750 051 12535.58 93.80 54763.95 88888.00 2014-02-20 19:09:32.875 051 12535.48 93.85 54763.93 88888.00 2014-02-20 19:09:33.000 051 12535.48 93.90 54763.93 88888.00 2014-02-20 19:09:33.125 051 12535.52 93.92 54763.95 88888.00 2014-02-20 19:09:33.250 051 12535.60 94.00 54763.97 88888.00 2014-02-20 19:09:33.375 051 12535.65 94.00 54763.97 88888.00 2014-02-20 19:09:33.500 051 12535.62 94.00 54763.97 88888.00 2014-02-20 19:09:33.625 051 12535.62 94.03 54763.95 88888.00 2014-02-20 19:09:33.750 051 12535.65 94.08 54763.97 88888.00 2014-02-20 19:09:33.875 051 12535.65 94.15 54763.97 88888.00 2014-02-20 19:09:34.000 051 12535.65 94.15 54763.97 88888.00 2014-02-20 19:09:34.125 051 12535.65 94.20 54763.97 88888.00 2014-02-20 19:09:34.250 051 12535.58 94.25 54763.97 88888.00 2014-02-20 19:09:34.375 051 12535.60 94.30 54763.95 88888.00 2014-02-20 19:09:34.500 051 12535.62 94.33 54763.97 88888.00 2014-02-20 19:09:34.625 051 12535.65 94.38 54764.00 88888.00 2014-02-20 19:09:34.750 051 12535.65 94.42 54764.00 88888.00 2014-02-20 19:09:34.875 051 12535.70 94.45 54764.00 88888.00 2014-02-20 19:09:35.000 051 12535.67 94.47 54764.00 88888.00 2014-02-20 19:09:35.125 051 12535.67 94.45 54763.97 88888.00 2014-02-20 19:09:35.250 051 12535.62 94.50 54764.00 88888.00 2014-02-20 19:09:35.375 051 12535.65 94.55 54764.03 88888.00 2014-02-20 19:09:35.500 051 12535.65 94.60 54764.00 88888.00 2014-02-20 19:09:35.625 051 12535.75 94.62 54764.00 88888.00 2014-02-20 19:09:35.750 051 12535.73 94.65 54763.97 88888.00 2014-02-20 19:09:35.875 051 12535.65 94.67 54763.97 88888.00 2014-02-20 19:09:36.000 051 12535.62 94.72 54764.00 88888.00 2014-02-20 19:09:36.125 051 12535.62 94.78 54764.03 88888.00 2014-02-20 19:09:36.250 051 12535.65 94.80 54764.00 88888.00 2014-02-20 19:09:36.375 051 12535.73 94.83 54764.00 88888.00 2014-02-20 19:09:36.500 051 12535.75 94.88 54764.00 88888.00 2014-02-20 19:09:36.625 051 12535.80 94.90 54764.00 88888.00 2014-02-20 19:09:36.750 051 12535.77 94.90 54764.00 88888.00 2014-02-20 19:09:36.875 051 12535.75 94.90 54764.00 88888.00 2014-02-20 19:09:37.000 051 12535.83 94.95 54763.97 88888.00 2014-02-20 19:09:37.125 051 12535.85 94.97 54764.00 88888.00 2014-02-20 19:09:37.250 051 12535.88 95.00 54764.03 88888.00 2014-02-20 19:09:37.375 051 12535.92 95.05 54764.05 88888.00 2014-02-20 19:09:37.500 051 12535.90 95.08 54764.05 88888.00 2014-02-20 19:09:37.625 051 12535.83 95.08 54764.05 88888.00 2014-02-20 19:09:37.750 051 12535.77 95.08 54764.05 88888.00 2014-02-20 19:09:37.875 051 12535.92 95.12 54764.07 88888.00 2014-02-20 19:09:38.000 051 12535.98 95.12 54764.05 88888.00 2014-02-20 19:09:38.125 051 12535.95 95.10 54764.05 88888.00 2014-02-20 19:09:38.250 051 12535.92 95.10 54764.05 88888.00 2014-02-20 19:09:38.375 051 12536.00 95.15 54764.05 88888.00 2014-02-20 19:09:38.500 051 12536.02 95.15 54764.05 88888.00 2014-02-20 19:09:38.625 051 12536.02 95.15 54764.05 88888.00 2014-02-20 19:09:38.750 051 12536.08 95.15 54764.05 88888.00 2014-02-20 19:09:38.875 051 12536.08 95.17 54764.05 88888.00 2014-02-20 19:09:39.000 051 12536.10 95.12 54764.03 88888.00 2014-02-20 19:09:39.125 051 12536.12 95.12 54764.03 88888.00 2014-02-20 19:09:39.250 051 12536.17 95.15 54764.03 88888.00 2014-02-20 19:09:39.375 051 12536.25 95.15 54764.05 88888.00 2014-02-20 19:09:39.500 051 12536.25 95.15 54764.10 88888.00 2014-02-20 19:09:39.625 051 12536.33 95.15 54764.07 88888.00 2014-02-20 19:09:39.750 051 12536.27 95.15 54764.07 88888.00 2014-02-20 19:09:39.875 051 12536.23 95.15 54764.05 88888.00 2014-02-20 19:09:40.000 051 12536.25 95.15 54764.07 88888.00 2014-02-20 19:09:40.125 051 12536.35 95.17 54764.07 88888.00 2014-02-20 19:09:40.250 051 12536.40 95.17 54764.10 88888.00 2014-02-20 19:09:40.375 051 12536.40 95.15 54764.10 88888.00 2014-02-20 19:09:40.500 051 12536.38 95.15 54764.10 88888.00 2014-02-20 19:09:40.625 051 12536.38 95.17 54764.10 88888.00 2014-02-20 19:09:40.750 051 12536.40 95.17 54764.12 88888.00 2014-02-20 19:09:40.875 051 12536.42 95.15 54764.10 88888.00 2014-02-20 19:09:41.000 051 12536.48 95.12 54764.10 88888.00 2014-02-20 19:09:41.125 051 12536.55 95.15 54764.15 88888.00 2014-02-20 19:09:41.250 051 12536.48 95.12 54764.12 88888.00 2014-02-20 19:09:41.375 051 12536.55 95.12 54764.12 88888.00 2014-02-20 19:09:41.500 051 12536.58 95.12 54764.12 88888.00 2014-02-20 19:09:41.625 051 12536.52 95.12 54764.10 88888.00 2014-02-20 19:09:41.750 051 12536.48 95.08 54764.10 88888.00 2014-02-20 19:09:41.875 051 12536.55 95.08 54764.12 88888.00 2014-02-20 19:09:42.000 051 12536.65 95.05 54764.12 88888.00 2014-02-20 19:09:42.125 051 12536.73 95.08 54764.15 88888.00 2014-02-20 19:09:42.250 051 12536.75 95.08 54764.15 88888.00 2014-02-20 19:09:42.375 051 12536.77 95.08 54764.15 88888.00 2014-02-20 19:09:42.500 051 12536.75 95.08 54764.15 88888.00 2014-02-20 19:09:42.625 051 12536.77 95.05 54764.12 88888.00 2014-02-20 19:09:42.750 051 12536.75 95.05 54764.12 88888.00 2014-02-20 19:09:42.875 051 12536.80 95.00 54764.15 88888.00 2014-02-20 19:09:43.000 051 12536.85 94.97 54764.18 88888.00 2014-02-20 19:09:43.125 051 12536.88 95.00 54764.18 88888.00 2014-02-20 19:09:43.250 051 12536.85 94.97 54764.20 88888.00 2014-02-20 19:09:43.375 051 12536.85 94.97 54764.20 88888.00 2014-02-20 19:09:43.500 051 12536.77 95.00 54764.18 88888.00 2014-02-20 19:09:43.625 051 12536.75 94.97 54764.20 88888.00 2014-02-20 19:09:43.750 051 12536.83 94.95 54764.20 88888.00 2014-02-20 19:09:43.875 051 12536.88 94.95 54764.22 88888.00 2014-02-20 19:09:44.000 051 12536.92 94.95 54764.22 88888.00 2014-02-20 19:09:44.125 051 12536.90 94.88 54764.22 88888.00 2014-02-20 19:09:44.250 051 12536.92 94.88 54764.20 88888.00 2014-02-20 19:09:44.375 051 12537.05 94.90 54764.22 88888.00 2014-02-20 19:09:44.500 051 12537.10 94.85 54764.25 88888.00 2014-02-20 19:09:44.625 051 12537.05 94.85 54764.25 88888.00 2014-02-20 19:09:44.750 051 12537.00 94.83 54764.25 88888.00 2014-02-20 19:09:44.875 051 12537.00 94.85 54764.28 88888.00 2014-02-20 19:09:45.000 051 12537.00 94.83 54764.25 88888.00 2014-02-20 19:09:45.125 051 12537.02 94.80 54764.30 88888.00 2014-02-20 19:09:45.250 051 12537.02 94.80 54764.28 88888.00 2014-02-20 19:09:45.375 051 12537.10 94.83 54764.28 88888.00 2014-02-20 19:09:45.500 051 12537.15 94.80 54764.28 88888.00 2014-02-20 19:09:45.625 051 12537.10 94.75 54764.28 88888.00 2014-02-20 19:09:45.750 051 12537.15 94.72 54764.28 88888.00 2014-02-20 19:09:45.875 051 12537.20 94.78 54764.25 88888.00 2014-02-20 19:09:46.000 051 12537.23 94.78 54764.28 88888.00 2014-02-20 19:09:46.125 051 12537.23 94.78 54764.32 88888.00 2014-02-20 19:09:46.250 051 12537.25 94.75 54764.32 88888.00 2014-02-20 19:09:46.375 051 12537.33 94.72 54764.35 88888.00 2014-02-20 19:09:46.500 051 12537.30 94.72 54764.32 88888.00 2014-02-20 19:09:46.625 051 12537.35 94.70 54764.32 88888.00 2014-02-20 19:09:46.750 051 12537.35 94.65 54764.32 88888.00 2014-02-20 19:09:46.875 051 12537.27 94.60 54764.30 88888.00 2014-02-20 19:09:47.000 051 12537.23 94.60 54764.30 88888.00 2014-02-20 19:09:47.125 051 12537.30 94.62 54764.32 88888.00 2014-02-20 19:09:47.250 051 12537.35 94.58 54764.35 88888.00 2014-02-20 19:09:47.375 051 12537.42 94.58 54764.38 88888.00 2014-02-20 19:09:47.500 051 12537.40 94.58 54764.35 88888.00 2014-02-20 19:09:47.625 051 12537.42 94.58 54764.38 88888.00 2014-02-20 19:09:47.750 051 12537.35 94.58 54764.40 88888.00 2014-02-20 19:09:47.875 051 12537.40 94.55 54764.40 88888.00 2014-02-20 19:09:48.000 051 12537.50 94.55 54764.45 88888.00 2014-02-20 19:09:48.125 051 12537.50 94.53 54764.45 88888.00 2014-02-20 19:09:48.250 051 12537.50 94.50 54764.45 88888.00 2014-02-20 19:09:48.375 051 12537.55 94.50 54764.45 88888.00 2014-02-20 19:09:48.500 051 12537.52 94.47 54764.45 88888.00 2014-02-20 19:09:48.625 051 12537.52 94.42 54764.43 88888.00 2014-02-20 19:09:48.750 051 12537.52 94.42 54764.40 88888.00 2014-02-20 19:09:48.875 051 12537.55 94.40 54764.43 88888.00 2014-02-20 19:09:49.000 051 12537.62 94.40 54764.43 88888.00 2014-02-20 19:09:49.125 051 12537.67 94.42 54764.47 88888.00 2014-02-20 19:09:49.250 051 12537.60 94.38 54764.47 88888.00 2014-02-20 19:09:49.375 051 12537.60 94.38 54764.45 88888.00 2014-02-20 19:09:49.500 051 12537.65 94.38 54764.47 88888.00 2014-02-20 19:09:49.625 051 12537.67 94.33 54764.53 88888.00 2014-02-20 19:09:49.750 051 12537.73 94.30 54764.53 88888.00 2014-02-20 19:09:49.875 051 12537.75 94.30 54764.50 88888.00 2014-02-20 19:09:50.000 051 12537.73 94.33 54764.50 88888.00 2014-02-20 19:09:50.125 051 12537.73 94.30 54764.53 88888.00 2014-02-20 19:09:50.250 051 12537.67 94.28 54764.55 88888.00 2014-02-20 19:09:50.375 051 12537.70 94.25 54764.57 88888.00 2014-02-20 19:09:50.500 051 12537.70 94.25 54764.55 88888.00 2014-02-20 19:09:50.625 051 12537.73 94.25 54764.60 88888.00 2014-02-20 19:09:50.750 051 12537.75 94.20 54764.60 88888.00 2014-02-20 19:09:50.875 051 12537.75 94.20 54764.60 88888.00 2014-02-20 19:09:51.000 051 12537.80 94.22 54764.60 88888.00 2014-02-20 19:09:51.125 051 12537.83 94.20 54764.60 88888.00 2014-02-20 19:09:51.250 051 12537.73 94.15 54764.62 88888.00 2014-02-20 19:09:51.375 051 12537.70 94.12 54764.60 88888.00 2014-02-20 19:09:51.500 051 12537.70 94.15 54764.65 88888.00 2014-02-20 19:09:51.625 051 12537.70 94.15 54764.68 88888.00 2014-02-20 19:09:51.750 051 12537.67 94.17 54764.70 88888.00 2014-02-20 19:09:51.875 051 12537.65 94.15 54764.68 88888.00 2014-02-20 19:09:52.000 051 12537.62 94.10 54764.68 88888.00 2014-02-20 19:09:52.125 051 12537.65 94.08 54764.72 88888.00 2014-02-20 19:09:52.250 051 12537.65 94.05 54764.72 88888.00 2014-02-20 19:09:52.375 051 12537.73 94.05 54764.70 88888.00 2014-02-20 19:09:52.500 051 12537.70 94.03 54764.70 88888.00 2014-02-20 19:09:52.625 051 12537.73 94.03 54764.75 88888.00 2014-02-20 19:09:52.750 051 12537.77 93.95 54764.75 88888.00 2014-02-20 19:09:52.875 051 12537.77 93.97 54764.78 88888.00 2014-02-20 19:09:53.000 051 12537.80 93.97 54764.78 88888.00 2014-02-20 19:09:53.125 051 12537.80 93.95 54764.80 88888.00 2014-02-20 19:09:53.250 051 12537.75 93.90 54764.82 88888.00 2014-02-20 19:09:53.375 051 12537.62 93.90 54764.82 88888.00 2014-02-20 19:09:53.500 051 12537.58 93.90 54764.82 88888.00 2014-02-20 19:09:53.625 051 12537.60 93.85 54764.85 88888.00 2014-02-20 19:09:53.750 051 12537.67 93.85 54764.85 88888.00 2014-02-20 19:09:53.875 051 12537.65 93.85 54764.88 88888.00 2014-02-20 19:09:54.000 051 12537.55 93.80 54764.85 88888.00 2014-02-20 19:09:54.125 051 12537.58 93.80 54764.90 88888.00 2014-02-20 19:09:54.250 051 12537.58 93.80 54764.90 88888.00 2014-02-20 19:09:54.375 051 12537.60 93.80 54764.90 88888.00 2014-02-20 19:09:54.500 051 12537.62 93.78 54764.90 88888.00 2014-02-20 19:09:54.625 051 12537.67 93.80 54764.93 88888.00 2014-02-20 19:09:54.750 051 12537.65 93.78 54764.93 88888.00 2014-02-20 19:09:54.875 051 12537.58 93.72 54764.93 88888.00 2014-02-20 19:09:55.000 051 12537.52 93.72 54764.95 88888.00 2014-02-20 19:09:55.125 051 12537.52 93.78 54764.97 88888.00 2014-02-20 19:09:55.250 051 12537.45 93.78 54765.00 88888.00 2014-02-20 19:09:55.375 051 12537.38 93.75 54764.97 88888.00 2014-02-20 19:09:55.500 051 12537.38 93.75 54764.95 88888.00 2014-02-20 19:09:55.625 051 12537.45 93.72 54764.97 88888.00 2014-02-20 19:09:55.750 051 12537.40 93.67 54765.00 88888.00 2014-02-20 19:09:55.875 051 12537.35 93.67 54765.03 88888.00 2014-02-20 19:09:56.000 051 12537.27 93.72 54765.05 88888.00 2014-02-20 19:09:56.125 051 12537.25 93.70 54765.07 88888.00 2014-02-20 19:09:56.250 051 12537.20 93.67 54765.07 88888.00 2014-02-20 19:09:56.375 051 12537.30 93.65 54765.10 88888.00 2014-02-20 19:09:56.500 051 12537.38 93.65 54765.10 88888.00 2014-02-20 19:09:56.625 051 12537.33 93.65 54765.10 88888.00 2014-02-20 19:09:56.750 051 12537.27 93.62 54765.10 88888.00 2014-02-20 19:09:56.875 051 12537.27 93.60 54765.07 88888.00 2014-02-20 19:09:57.000 051 12537.23 93.62 54765.10 88888.00 2014-02-20 19:09:57.125 051 12537.20 93.62 54765.10 88888.00 2014-02-20 19:09:57.250 051 12537.17 93.58 54765.12 88888.00 2014-02-20 19:09:57.375 051 12537.20 93.60 54765.15 88888.00 2014-02-20 19:09:57.500 051 12537.15 93.62 54765.18 88888.00 2014-02-20 19:09:57.625 051 12537.10 93.65 54765.18 88888.00 2014-02-20 19:09:57.750 051 12537.15 93.62 54765.18 88888.00 2014-02-20 19:09:57.875 051 12537.17 93.60 54765.20 88888.00 2014-02-20 19:09:58.000 051 12537.15 93.58 54765.18 88888.00 2014-02-20 19:09:58.125 051 12537.12 93.58 54765.20 88888.00 2014-02-20 19:09:58.250 051 12537.10 93.58 54765.22 88888.00 2014-02-20 19:09:58.375 051 12537.08 93.55 54765.22 88888.00 2014-02-20 19:09:58.500 051 12537.00 93.58 54765.25 88888.00 2014-02-20 19:09:58.625 051 12537.02 93.58 54765.22 88888.00 2014-02-20 19:09:58.750 051 12537.05 93.55 54765.22 88888.00 2014-02-20 19:09:58.875 051 12537.10 93.55 54765.22 88888.00 2014-02-20 19:09:59.000 051 12537.12 93.55 54765.28 88888.00 2014-02-20 19:09:59.125 051 12537.10 93.58 54765.28 88888.00 2014-02-20 19:09:59.250 051 12537.08 93.53 54765.28 88888.00 2014-02-20 19:09:59.375 051 12537.05 93.50 54765.25 88888.00 2014-02-20 19:09:59.500 051 12537.00 93.50 54765.28 88888.00 2014-02-20 19:09:59.625 051 12537.02 93.50 54765.30 88888.00 2014-02-20 19:09:59.750 051 12537.05 93.55 54765.28 88888.00 2014-02-20 19:09:59.875 051 12537.08 93.55 54765.30 88888.00 2014-02-20 19:10:00.000 051 12537.10 93.53 54765.28 88888.00 2014-02-20 19:10:00.125 051 12536.98 93.53 54765.28 88888.00 2014-02-20 19:10:00.250 051 12536.92 93.55 54765.32 88888.00 2014-02-20 19:10:00.375 051 12537.00 93.55 54765.32 88888.00 2014-02-20 19:10:00.500 051 12536.98 93.58 54765.32 88888.00 2014-02-20 19:10:00.625 051 12536.92 93.55 54765.35 88888.00 2014-02-20 19:10:00.750 051 12536.95 93.58 54765.35 88888.00 2014-02-20 19:10:00.875 051 12537.00 93.58 54765.35 88888.00 2014-02-20 19:10:01.000 051 12537.02 93.58 54765.35 88888.00 2014-02-20 19:10:01.125 051 12536.95 93.58 54765.40 88888.00 2014-02-20 19:10:01.250 051 12536.92 93.60 54765.38 88888.00 2014-02-20 19:10:01.375 051 12536.98 93.60 54765.38 88888.00 2014-02-20 19:10:01.500 051 12536.95 93.55 54765.38 88888.00 2014-02-20 19:10:01.625 051 12536.98 93.55 54765.38 88888.00 2014-02-20 19:10:01.750 051 12536.92 93.58 54765.38 88888.00 2014-02-20 19:10:01.875 051 12536.88 93.53 54765.38 88888.00 2014-02-20 19:10:02.000 051 12536.88 93.53 54765.38 88888.00 2014-02-20 19:10:02.125 051 12536.92 93.47 54765.38 88888.00 2014-02-20 19:10:02.250 051 12536.92 93.47 54765.43 88888.00 2014-02-20 19:10:02.375 051 12536.92 93.50 54765.45 88888.00 2014-02-20 19:10:02.500 051 12536.92 93.53 54765.45 88888.00 2014-02-20 19:10:02.625 051 12536.92 93.45 54765.40 88888.00 2014-02-20 19:10:02.750 051 12536.95 93.45 54765.43 88888.00 2014-02-20 19:10:02.875 051 12536.92 93.45 54765.43 88888.00 2014-02-20 19:10:03.000 051 12536.92 93.53 54765.45 88888.00 2014-02-20 19:10:03.125 051 12536.88 93.53 54765.43 88888.00 2014-02-20 19:10:03.250 051 12536.95 93.50 54765.47 88888.00 2014-02-20 19:10:03.375 051 12537.02 93.50 54765.47 88888.00 2014-02-20 19:10:03.500 051 12537.05 93.50 54765.47 88888.00 2014-02-20 19:10:03.625 051 12537.00 93.53 54765.47 88888.00 2014-02-20 19:10:03.750 051 12536.98 93.55 54765.47 88888.00 2014-02-20 19:10:03.875 051 12537.02 93.55 54765.47 88888.00 2014-02-20 19:10:04.000 051 12537.02 93.55 54765.50 88888.00 2014-02-20 19:10:04.125 051 12537.02 93.55 54765.50 88888.00 2014-02-20 19:10:04.250 051 12536.88 93.53 54765.47 88888.00 2014-02-20 19:10:04.375 051 12536.80 93.53 54765.47 88888.00 2014-02-20 19:10:04.500 051 12536.83 93.58 54765.47 88888.00 2014-02-20 19:10:04.625 051 12536.90 93.58 54765.50 88888.00 2014-02-20 19:10:04.750 051 12536.90 93.58 54765.50 88888.00 2014-02-20 19:10:04.875 051 12536.92 93.60 54765.50 88888.00 2014-02-20 19:10:05.000 051 12536.90 93.58 54765.47 88888.00 2014-02-20 19:10:05.125 051 12536.92 93.60 54765.50 88888.00 2014-02-20 19:10:05.250 051 12537.02 93.60 54765.50 88888.00 2014-02-20 19:10:05.375 051 12537.08 93.65 54765.50 88888.00 2014-02-20 19:10:05.500 051 12537.10 93.65 54765.53 88888.00 2014-02-20 19:10:05.625 051 12537.08 93.65 54765.53 88888.00 2014-02-20 19:10:05.750 051 12537.12 93.70 54765.55 88888.00 2014-02-20 19:10:05.875 051 12537.15 93.67 54765.55 88888.00 2014-02-20 19:10:06.000 051 12537.20 93.70 54765.53 88888.00 2014-02-20 19:10:06.125 051 12537.20 93.72 54765.55 88888.00 2014-02-20 19:10:06.250 051 12537.17 93.78 54765.53 88888.00 2014-02-20 19:10:06.375 051 12537.25 93.75 54765.50 88888.00 2014-02-20 19:10:06.500 051 12537.25 93.78 54765.53 88888.00 2014-02-20 19:10:06.625 051 12537.27 93.78 54765.50 88888.00 2014-02-20 19:10:06.750 051 12537.30 93.78 54765.53 88888.00 2014-02-20 19:10:06.875 051 12537.30 93.78 54765.53 88888.00 2014-02-20 19:10:07.000 051 12537.27 93.83 54765.53 88888.00 2014-02-20 19:10:07.125 051 12537.33 93.85 54765.53 88888.00 2014-02-20 19:10:07.250 051 12537.25 93.83 54765.53 88888.00 2014-02-20 19:10:07.375 051 12537.33 93.83 54765.53 88888.00 2014-02-20 19:10:07.500 051 12537.42 93.88 54765.53 88888.00 2014-02-20 19:10:07.625 051 12537.50 93.92 54765.53 88888.00 2014-02-20 19:10:07.750 051 12537.38 93.90 54765.55 88888.00 2014-02-20 19:10:07.875 051 12537.40 93.90 54765.53 88888.00 2014-02-20 19:10:08.000 051 12537.45 93.92 54765.50 88888.00 2014-02-20 19:10:08.125 051 12537.52 93.92 54765.53 88888.00 2014-02-20 19:10:08.250 051 12537.52 93.90 54765.53 88888.00 2014-02-20 19:10:08.375 051 12537.58 93.90 54765.53 88888.00 2014-02-20 19:10:08.500 051 12537.55 93.90 54765.53 88888.00 2014-02-20 19:10:08.625 051 12537.58 93.90 54765.53 88888.00 2014-02-20 19:10:08.750 051 12537.65 93.90 54765.55 88888.00 2014-02-20 19:10:08.875 051 12537.60 93.90 54765.53 88888.00 2014-02-20 19:10:09.000 051 12537.60 93.90 54765.53 88888.00 2014-02-20 19:10:09.125 051 12537.65 93.95 54765.53 88888.00 2014-02-20 19:10:09.250 051 12537.62 93.92 54765.53 88888.00 2014-02-20 19:10:09.375 051 12537.62 93.90 54765.53 88888.00 2014-02-20 19:10:09.500 051 12537.70 93.92 54765.50 88888.00 2014-02-20 19:10:09.625 051 12537.77 93.95 54765.53 88888.00 2014-02-20 19:10:09.750 051 12537.73 93.92 54765.53 88888.00 2014-02-20 19:10:09.875 051 12537.70 93.95 54765.53 88888.00 2014-02-20 19:10:10.000 051 12537.70 93.95 54765.53 88888.00 2014-02-20 19:10:10.125 051 12537.70 93.90 54765.53 88888.00 2014-02-20 19:10:10.250 051 12537.65 93.90 54765.50 88888.00 2014-02-20 19:10:10.375 051 12537.70 93.90 54765.53 88888.00 2014-02-20 19:10:10.500 051 12537.70 93.90 54765.53 88888.00 2014-02-20 19:10:10.625 051 12537.75 93.90 54765.53 88888.00 2014-02-20 19:10:10.750 051 12537.75 93.90 54765.53 88888.00 2014-02-20 19:10:10.875 051 12537.83 93.88 54765.53 88888.00 2014-02-20 19:10:11.000 051 12537.88 93.85 54765.53 88888.00 2014-02-20 19:10:11.125 051 12537.90 93.85 54765.55 88888.00 2014-02-20 19:10:11.250 051 12537.85 93.85 54765.55 88888.00 2014-02-20 19:10:11.375 051 12537.83 93.85 54765.57 88888.00 2014-02-20 19:10:11.500 051 12537.88 93.85 54765.55 88888.00 2014-02-20 19:10:11.625 051 12537.90 93.83 54765.57 88888.00 2014-02-20 19:10:11.750 051 12537.95 93.78 54765.60 88888.00 2014-02-20 19:10:11.875 051 12538.00 93.80 54765.57 88888.00 2014-02-20 19:10:12.000 051 12537.98 93.80 54765.55 88888.00 2014-02-20 19:10:12.125 051 12537.98 93.78 54765.57 88888.00 2014-02-20 19:10:12.250 051 12537.98 93.75 54765.60 88888.00 2014-02-20 19:10:12.375 051 12538.02 93.75 54765.57 88888.00 2014-02-20 19:10:12.500 051 12538.05 93.75 54765.60 88888.00 2014-02-20 19:10:12.625 051 12538.02 93.78 54765.57 88888.00 2014-02-20 19:10:12.750 051 12538.00 93.75 54765.57 88888.00 2014-02-20 19:10:12.875 051 12538.08 93.78 54765.60 88888.00 2014-02-20 19:10:13.000 051 12538.17 93.78 54765.60 88888.00 2014-02-20 19:10:13.125 051 12538.17 93.78 54765.65 88888.00 2014-02-20 19:10:13.250 051 12538.10 93.75 54765.65 88888.00 2014-02-20 19:10:13.375 051 12538.10 93.72 54765.60 88888.00 2014-02-20 19:10:13.500 051 12538.08 93.75 54765.60 88888.00 2014-02-20 19:10:13.625 051 12538.08 93.75 54765.62 88888.00 2014-02-20 19:10:13.750 051 12538.10 93.70 54765.65 88888.00 2014-02-20 19:10:13.875 051 12538.12 93.72 54765.62 88888.00 2014-02-20 19:10:14.000 051 12538.17 93.72 54765.62 88888.00 2014-02-20 19:10:14.125 051 12538.20 93.70 54765.62 88888.00 2014-02-20 19:10:14.250 051 12538.12 93.70 54765.62 88888.00 2014-02-20 19:10:14.375 051 12538.15 93.70 54765.62 88888.00 2014-02-20 19:10:14.500 051 12538.23 93.70 54765.65 88888.00 2014-02-20 19:10:14.625 051 12538.20 93.72 54765.68 88888.00 2014-02-20 19:10:14.750 051 12538.20 93.70 54765.68 88888.00 2014-02-20 19:10:14.875 051 12538.23 93.72 54765.68 88888.00 2014-02-20 19:10:15.000 051 12538.27 93.72 54765.70 88888.00 2014-02-20 19:10:15.125 051 12538.23 93.67 54765.70 88888.00 2014-02-20 19:10:15.250 051 12538.25 93.67 54765.70 88888.00 2014-02-20 19:10:15.375 051 12538.27 93.67 54765.70 88888.00 2014-02-20 19:10:15.500 051 12538.33 93.67 54765.68 88888.00 2014-02-20 19:10:15.625 051 12538.40 93.67 54765.68 88888.00 2014-02-20 19:10:15.750 051 12538.38 93.67 54765.70 88888.00 2014-02-20 19:10:15.875 051 12538.38 93.67 54765.68 88888.00 2014-02-20 19:10:16.000 051 12538.38 93.65 54765.68 88888.00 2014-02-20 19:10:16.125 051 12538.35 93.62 54765.68 88888.00 2014-02-20 19:10:16.250 051 12538.35 93.65 54765.72 88888.00 2014-02-20 19:10:16.375 051 12538.35 93.70 54765.70 88888.00 2014-02-20 19:10:16.500 051 12538.35 93.67 54765.72 88888.00 2014-02-20 19:10:16.625 051 12538.35 93.67 54765.72 88888.00 2014-02-20 19:10:16.750 051 12538.33 93.67 54765.75 88888.00 2014-02-20 19:10:16.875 051 12538.38 93.67 54765.75 88888.00 2014-02-20 19:10:17.000 051 12538.40 93.67 54765.75 88888.00 2014-02-20 19:10:17.125 051 12538.48 93.65 54765.78 88888.00 2014-02-20 19:10:17.250 051 12538.42 93.65 54765.78 88888.00 2014-02-20 19:10:17.375 051 12538.42 93.67 54765.78 88888.00 2014-02-20 19:10:17.500 051 12538.45 93.67 54765.78 88888.00 2014-02-20 19:10:17.625 051 12538.48 93.67 54765.78 88888.00 2014-02-20 19:10:17.750 051 12538.45 93.70 54765.80 88888.00 2014-02-20 19:10:17.875 051 12538.42 93.70 54765.82 88888.00 2014-02-20 19:10:18.000 051 12538.42 93.70 54765.80 88888.00 2014-02-20 19:10:18.125 051 12538.42 93.72 54765.80 88888.00 2014-02-20 19:10:18.250 051 12538.40 93.75 54765.88 88888.00 2014-02-20 19:10:18.375 051 12538.48 93.75 54765.88 88888.00 2014-02-20 19:10:18.500 051 12538.45 93.75 54765.90 88888.00 2014-02-20 19:10:18.625 051 12538.42 93.72 54765.88 88888.00 2014-02-20 19:10:18.750 051 12538.52 93.78 54765.82 88888.00 2014-02-20 19:10:18.875 051 12538.50 93.78 54765.80 88888.00 2014-02-20 19:10:19.000 051 12538.45 93.75 54765.80 88888.00 2014-02-20 19:10:19.125 051 12538.48 93.75 54765.82 88888.00 2014-02-20 19:10:19.250 051 12538.45 93.70 54765.85 88888.00 2014-02-20 19:10:19.375 051 12538.50 93.75 54765.88 88888.00 2014-02-20 19:10:19.500 051 12538.50 93.75 54765.90 88888.00 2014-02-20 19:10:19.625 051 12538.45 93.72 54765.88 88888.00 2014-02-20 19:10:19.750 051 12538.40 93.72 54765.88 88888.00 2014-02-20 19:10:19.875 051 12538.40 93.72 54765.88 88888.00 2014-02-20 19:10:20.000 051 12538.48 93.72 54765.88 88888.00 2014-02-20 19:10:20.125 051 12538.48 93.70 54765.90 88888.00 2014-02-20 19:10:20.250 051 12538.48 93.72 54765.90 88888.00 2014-02-20 19:10:20.375 051 12538.50 93.75 54765.90 88888.00 2014-02-20 19:10:20.500 051 12538.55 93.75 54765.90 88888.00 2014-02-20 19:10:20.625 051 12538.55 93.75 54765.90 88888.00 2014-02-20 19:10:20.750 051 12538.62 93.78 54765.90 88888.00 2014-02-20 19:10:20.875 051 12538.60 93.78 54765.93 88888.00 2014-02-20 19:10:21.000 051 12538.62 93.80 54765.93 88888.00 2014-02-20 19:10:21.125 051 12538.58 93.80 54765.95 88888.00 2014-02-20 19:10:21.250 051 12538.65 93.83 54765.97 88888.00 2014-02-20 19:10:21.375 051 12538.70 93.85 54766.00 88888.00 2014-02-20 19:10:21.500 051 12538.73 93.83 54765.97 88888.00 2014-02-20 19:10:21.625 051 12538.73 93.85 54766.00 88888.00 2014-02-20 19:10:21.750 051 12538.75 93.83 54766.03 88888.00 2014-02-20 19:10:21.875 051 12538.62 93.85 54766.03 88888.00 2014-02-20 19:10:22.000 051 12538.55 93.83 54765.97 88888.00 2014-02-20 19:10:22.125 051 12538.60 93.80 54766.03 88888.00 2014-02-20 19:10:22.250 051 12538.60 93.78 54766.00 88888.00 2014-02-20 19:10:22.375 051 12538.62 93.80 54766.00 88888.00 2014-02-20 19:10:22.500 051 12538.70 93.78 54766.03 88888.00 2014-02-20 19:10:22.625 051 12538.75 93.78 54766.05 88888.00 2014-02-20 19:10:22.750 051 12538.80 93.78 54766.03 88888.00 2014-02-20 19:10:22.875 051 12538.73 93.78 54766.03 88888.00 2014-02-20 19:10:23.000 051 12538.67 93.75 54766.03 88888.00 2014-02-20 19:10:23.125 051 12538.67 93.75 54766.07 88888.00 2014-02-20 19:10:23.250 051 12538.65 93.75 54766.05 88888.00 2014-02-20 19:10:23.375 051 12538.62 93.75 54766.05 88888.00 2014-02-20 19:10:23.500 051 12538.58 93.75 54766.05 88888.00 2014-02-20 19:10:23.625 051 12538.60 93.75 54766.07 88888.00 2014-02-20 19:10:23.750 051 12538.65 93.72 54766.10 88888.00 2014-02-20 19:10:23.875 051 12538.73 93.70 54766.12 88888.00 2014-02-20 19:10:24.000 051 12538.70 93.67 54766.12 88888.00 2014-02-20 19:10:24.125 051 12538.65 93.70 54766.10 88888.00 2014-02-20 19:10:24.250 051 12538.60 93.65 54766.10 88888.00 2014-02-20 19:10:24.375 051 12538.67 93.67 54766.12 88888.00 2014-02-20 19:10:24.500 051 12538.67 93.67 54766.15 88888.00 2014-02-20 19:10:24.625 051 12538.73 93.62 54766.15 88888.00 2014-02-20 19:10:24.750 051 12538.73 93.62 54766.15 88888.00 2014-02-20 19:10:24.875 051 12538.75 93.62 54766.18 88888.00 2014-02-20 19:10:25.000 051 12538.75 93.60 54766.18 88888.00 2014-02-20 19:10:25.125 051 12538.70 93.60 54766.20 88888.00 2014-02-20 19:10:25.250 051 12538.67 93.58 54766.20 88888.00 2014-02-20 19:10:25.375 051 12538.73 93.55 54766.20 88888.00 2014-02-20 19:10:25.500 051 12538.75 93.53 54766.22 88888.00 2014-02-20 19:10:25.625 051 12538.70 93.55 54766.22 88888.00 2014-02-20 19:10:25.750 051 12538.73 93.55 54766.22 88888.00 2014-02-20 19:10:25.875 051 12538.75 93.55 54766.22 88888.00 2014-02-20 19:10:26.000 051 12538.77 93.53 54766.25 88888.00 2014-02-20 19:10:26.125 051 12538.70 93.47 54766.25 88888.00 2014-02-20 19:10:26.250 051 12538.67 93.47 54766.25 88888.00 2014-02-20 19:10:26.375 051 12538.73 93.47 54766.28 88888.00 2014-02-20 19:10:26.500 051 12538.75 93.45 54766.25 88888.00 2014-02-20 19:10:26.625 051 12538.73 93.45 54766.25 88888.00 2014-02-20 19:10:26.750 051 12538.77 93.45 54766.28 88888.00 2014-02-20 19:10:26.875 051 12538.80 93.45 54766.30 88888.00 2014-02-20 19:10:27.000 051 12538.77 93.42 54766.28 88888.00 2014-02-20 19:10:27.125 051 12538.75 93.40 54766.30 88888.00 2014-02-20 19:10:27.250 051 12538.73 93.38 54766.32 88888.00 2014-02-20 19:10:27.375 051 12538.80 93.38 54766.32 88888.00 2014-02-20 19:10:27.500 051 12538.88 93.40 54766.32 88888.00 2014-02-20 19:10:27.625 051 12538.92 93.40 54766.32 88888.00 2014-02-20 19:10:27.750 051 12538.88 93.40 54766.32 88888.00 2014-02-20 19:10:27.875 051 12538.83 93.40 54766.32 88888.00 2014-02-20 19:10:28.000 051 12538.85 93.40 54766.32 88888.00 2014-02-20 19:10:28.125 051 12538.95 93.38 54766.30 88888.00 2014-02-20 19:10:28.250 051 12538.95 93.35 54766.35 88888.00 2014-02-20 19:10:28.375 051 12538.98 93.35 54766.35 88888.00 2014-02-20 19:10:28.500 051 12539.00 93.35 54766.35 88888.00 2014-02-20 19:10:28.625 051 12539.05 93.33 54766.38 88888.00 2014-02-20 19:10:28.750 051 12538.98 93.30 54766.35 88888.00 2014-02-20 19:10:28.875 051 12538.95 93.33 54766.35 88888.00 2014-02-20 19:10:29.000 051 12538.98 93.30 54766.35 88888.00 2014-02-20 19:10:29.125 051 12538.98 93.33 54766.38 88888.00 2014-02-20 19:10:29.250 051 12538.98 93.28 54766.43 88888.00 2014-02-20 19:10:29.375 051 12539.02 93.28 54766.43 88888.00 2014-02-20 19:10:29.500 051 12539.00 93.25 54766.43 88888.00 2014-02-20 19:10:29.625 051 12538.95 93.25 54766.43 88888.00 2014-02-20 19:10:29.750 051 12538.98 93.25 54766.43 88888.00 2014-02-20 19:10:29.875 051 12538.92 93.22 54766.40 88888.00 2014-02-20 19:10:30.000 051 12539.00 93.20 54766.40 88888.00 2014-02-20 19:10:30.125 051 12538.98 93.20 54766.43 88888.00 2014-02-20 19:10:30.250 051 12538.98 93.20 54766.45 88888.00 2014-02-20 19:10:30.375 051 12538.95 93.20 54766.45 88888.00 2014-02-20 19:10:30.500 051 12539.00 93.20 54766.47 88888.00 2014-02-20 19:10:30.625 051 12539.05 93.20 54766.47 88888.00 2014-02-20 19:10:30.750 051 12539.05 93.17 54766.45 88888.00 2014-02-20 19:10:30.875 051 12539.02 93.15 54766.47 88888.00 2014-02-20 19:10:31.000 051 12539.02 93.12 54766.50 88888.00 2014-02-20 19:10:31.125 051 12538.98 93.12 54766.50 88888.00 2014-02-20 19:10:31.250 051 12538.98 93.10 54766.50 88888.00 2014-02-20 19:10:31.375 051 12539.08 93.12 54766.53 88888.00 2014-02-20 19:10:31.500 051 12539.02 93.10 54766.53 88888.00 2014-02-20 19:10:31.625 051 12538.95 93.10 54766.53 88888.00 2014-02-20 19:10:31.750 051 12538.90 93.10 54766.53 88888.00 2014-02-20 19:10:31.875 051 12538.92 93.08 54766.53 88888.00 2014-02-20 19:10:32.000 051 12538.98 93.08 54766.53 88888.00 2014-02-20 19:10:32.125 051 12538.98 93.05 54766.53 88888.00 2014-02-20 19:10:32.250 051 12538.95 93.03 54766.55 88888.00 2014-02-20 19:10:32.375 051 12538.98 93.03 54766.55 88888.00 2014-02-20 19:10:32.500 051 12538.95 93.03 54766.55 88888.00 2014-02-20 19:10:32.625 051 12539.02 93.00 54766.57 88888.00 2014-02-20 19:10:32.750 051 12538.95 92.95 54766.57 88888.00 2014-02-20 19:10:32.875 051 12538.98 92.95 54766.57 88888.00 2014-02-20 19:10:33.000 051 12539.08 92.95 54766.57 88888.00 2014-02-20 19:10:33.125 051 12539.10 92.95 54766.60 88888.00 2014-02-20 19:10:33.250 051 12538.95 92.92 54766.60 88888.00 2014-02-20 19:10:33.375 051 12538.98 92.90 54766.57 88888.00 2014-02-20 19:10:33.500 051 12538.98 92.88 54766.60 88888.00 2014-02-20 19:10:33.625 051 12539.00 92.85 54766.60 88888.00 2014-02-20 19:10:33.750 051 12539.00 92.85 54766.57 88888.00 2014-02-20 19:10:33.875 051 12538.92 92.83 54766.60 88888.00 2014-02-20 19:10:34.000 051 12538.92 92.80 54766.62 88888.00 2014-02-20 19:10:34.125 051 12538.95 92.83 54766.60 88888.00 2014-02-20 19:10:34.250 051 12538.90 92.80 54766.62 88888.00 2014-02-20 19:10:34.375 051 12538.98 92.80 54766.62 88888.00 2014-02-20 19:10:34.500 051 12538.90 92.78 54766.65 88888.00 2014-02-20 19:10:34.625 051 12538.92 92.78 54766.65 88888.00 2014-02-20 19:10:34.750 051 12538.88 92.78 54766.68 88888.00 2014-02-20 19:10:34.875 051 12538.85 92.75 54766.68 88888.00 2014-02-20 19:10:35.000 051 12538.85 92.78 54766.68 88888.00 2014-02-20 19:10:35.125 051 12538.85 92.78 54766.70 88888.00 2014-02-20 19:10:35.250 051 12538.75 92.67 54766.68 88888.00 2014-02-20 19:10:35.375 051 12538.80 92.65 54766.68 88888.00 2014-02-20 19:10:35.500 051 12538.77 92.67 54766.68 88888.00 2014-02-20 19:10:35.625 051 12538.77 92.70 54766.70 88888.00 2014-02-20 19:10:35.750 051 12538.77 92.67 54766.72 88888.00 2014-02-20 19:10:35.875 051 12538.75 92.65 54766.70 88888.00 2014-02-20 19:10:36.000 051 12538.75 92.62 54766.70 88888.00 2014-02-20 19:10:36.125 051 12538.73 92.58 54766.70 88888.00 2014-02-20 19:10:36.250 051 12538.65 92.55 54766.75 88888.00 2014-02-20 19:10:36.375 051 12538.62 92.60 54766.75 88888.00 2014-02-20 19:10:36.500 051 12538.62 92.60 54766.75 88888.00 2014-02-20 19:10:36.625 051 12538.65 92.58 54766.75 88888.00 2014-02-20 19:10:36.750 051 12538.70 92.58 54766.75 88888.00 2014-02-20 19:10:36.875 051 12538.73 92.60 54766.78 88888.00 2014-02-20 19:10:37.000 051 12538.67 92.60 54766.78 88888.00 2014-02-20 19:10:37.125 051 12538.60 92.60 54766.78 88888.00 2014-02-20 19:10:37.250 051 12538.58 92.60 54766.75 88888.00 2014-02-20 19:10:37.375 051 12538.65 92.62 54766.75 88888.00 2014-02-20 19:10:37.500 051 12538.62 92.62 54766.78 88888.00 2014-02-20 19:10:37.625 051 12538.60 92.62 54766.82 88888.00 2014-02-20 19:10:37.750 051 12538.58 92.62 54766.80 88888.00 2014-02-20 19:10:37.875 051 12538.60 92.62 54766.80 88888.00 2014-02-20 19:10:38.000 051 12538.62 92.62 54766.80 88888.00 2014-02-20 19:10:38.125 051 12538.62 92.60 54766.82 88888.00 2014-02-20 19:10:38.250 051 12538.55 92.60 54766.82 88888.00 2014-02-20 19:10:38.375 051 12538.52 92.60 54766.80 88888.00 2014-02-20 19:10:38.500 051 12538.50 92.58 54766.82 88888.00 2014-02-20 19:10:38.625 051 12538.52 92.60 54766.85 88888.00 2014-02-20 19:10:38.750 051 12538.52 92.60 54766.82 88888.00 2014-02-20 19:10:38.875 051 12538.48 92.55 54766.82 88888.00 2014-02-20 19:10:39.000 051 12538.52 92.50 54766.82 88888.00 2014-02-20 19:10:39.125 051 12538.45 92.50 54766.82 88888.00 2014-02-20 19:10:39.250 051 12538.38 92.45 54766.82 88888.00 2014-02-20 19:10:39.375 051 12538.35 92.47 54766.85 88888.00 2014-02-20 19:10:39.500 051 12538.38 92.47 54766.88 88888.00 2014-02-20 19:10:39.625 051 12538.40 92.42 54766.88 88888.00 2014-02-20 19:10:39.750 051 12538.40 92.40 54766.85 88888.00 2014-02-20 19:10:39.875 051 12538.42 92.38 54766.85 88888.00 2014-02-20 19:10:40.000 051 12538.45 92.35 54766.85 88888.00 2014-02-20 19:10:40.125 051 12538.52 92.35 54766.88 88888.00 2014-02-20 19:10:40.250 051 12538.45 92.30 54766.90 88888.00 2014-02-20 19:10:40.375 051 12538.45 92.28 54766.90 88888.00 2014-02-20 19:10:40.500 051 12538.42 92.25 54766.90 88888.00 2014-02-20 19:10:40.625 051 12538.42 92.22 54766.90 88888.00 2014-02-20 19:10:40.750 051 12538.45 92.22 54766.93 88888.00 2014-02-20 19:10:40.875 051 12538.45 92.20 54766.93 88888.00 2014-02-20 19:10:41.000 051 12538.40 92.17 54766.93 88888.00 2014-02-20 19:10:41.125 051 12538.42 92.12 54766.93 88888.00 2014-02-20 19:10:41.250 051 12538.40 92.10 54766.90 88888.00 2014-02-20 19:10:41.375 051 12538.45 92.10 54766.88 88888.00 2014-02-20 19:10:41.500 051 12538.48 92.08 54766.88 88888.00 2014-02-20 19:10:41.625 051 12538.45 92.08 54766.90 88888.00 2014-02-20 19:10:41.750 051 12538.45 92.03 54766.88 88888.00 2014-02-20 19:10:41.875 051 12538.42 92.00 54766.88 88888.00 2014-02-20 19:10:42.000 051 12538.40 92.00 54766.88 88888.00 2014-02-20 19:10:42.125 051 12538.40 92.00 54766.90 88888.00 2014-02-20 19:10:42.250 051 12538.33 91.97 54766.90 88888.00 2014-02-20 19:10:42.375 051 12538.33 91.95 54766.90 88888.00 2014-02-20 19:10:42.500 051 12538.35 91.92 54766.90 88888.00 2014-02-20 19:10:42.625 051 12538.38 91.88 54766.90 88888.00 2014-02-20 19:10:42.750 051 12538.42 91.88 54766.90 88888.00 2014-02-20 19:10:42.875 051 12538.42 91.88 54766.90 88888.00 2014-02-20 19:10:43.000 051 12538.38 91.88 54766.88 88888.00 2014-02-20 19:10:43.125 051 12538.42 91.83 54766.90 88888.00 2014-02-20 19:10:43.250 051 12538.35 91.78 54766.90 88888.00 2014-02-20 19:10:43.375 051 12538.45 91.80 54766.93 88888.00 2014-02-20 19:10:43.500 051 12538.52 91.80 54766.90 88888.00 2014-02-20 19:10:43.625 051 12538.48 91.75 54766.90 88888.00 2014-02-20 19:10:43.750 051 12538.48 91.70 54766.93 88888.00 2014-02-20 19:10:43.875 051 12538.48 91.70 54766.90 88888.00 2014-02-20 19:10:44.000 051 12538.50 91.72 54766.90 88888.00 2014-02-20 19:10:44.125 051 12538.50 91.70 54766.90 88888.00 2014-02-20 19:10:44.250 051 12538.50 91.65 54766.93 88888.00 2014-02-20 19:10:44.375 051 12538.50 91.62 54766.93 88888.00 2014-02-20 19:10:44.500 051 12538.50 91.62 54766.95 88888.00 2014-02-20 19:10:44.625 051 12538.48 91.60 54766.97 88888.00 2014-02-20 19:10:44.750 051 12538.50 91.60 54766.97 88888.00 2014-02-20 19:10:44.875 051 12538.58 91.60 54766.97 88888.00 2014-02-20 19:10:45.000 051 12538.58 91.55 54766.97 88888.00 2014-02-20 19:10:45.125 051 12538.52 91.53 54767.03 88888.00 2014-02-20 19:10:45.250 051 12538.48 91.47 54767.00 88888.00 2014-02-20 19:10:45.375 051 12538.48 91.47 54766.97 88888.00 2014-02-20 19:10:45.500 051 12538.50 91.45 54766.97 88888.00 2014-02-20 19:10:45.625 051 12538.55 91.45 54767.00 88888.00 2014-02-20 19:10:45.750 051 12538.62 91.47 54766.97 88888.00 2014-02-20 19:10:45.875 051 12538.70 91.53 54767.00 88888.00 2014-02-20 19:10:46.000 051 12538.70 91.47 54766.97 88888.00 2014-02-20 19:10:46.125 051 12538.65 91.45 54766.95 88888.00 2014-02-20 19:10:46.250 051 12538.65 91.40 54766.97 88888.00 2014-02-20 19:10:46.375 051 12538.67 91.42 54766.95 88888.00 2014-02-20 19:10:46.500 051 12538.62 91.45 54766.97 88888.00 2014-02-20 19:10:46.625 051 12538.65 91.42 54766.95 88888.00 2014-02-20 19:10:46.750 051 12538.75 91.40 54766.95 88888.00 2014-02-20 19:10:46.875 051 12538.77 91.40 54766.95 88888.00 2014-02-20 19:10:47.000 051 12538.75 91.40 54766.93 88888.00 2014-02-20 19:10:47.125 051 12538.83 91.38 54766.95 88888.00 2014-02-20 19:10:47.250 051 12538.85 91.38 54766.97 88888.00 2014-02-20 19:10:47.375 051 12538.88 91.38 54766.95 88888.00 2014-02-20 19:10:47.500 051 12538.85 91.40 54766.93 88888.00 2014-02-20 19:10:47.625 051 12538.88 91.40 54766.95 88888.00 2014-02-20 19:10:47.750 051 12538.95 91.40 54766.97 88888.00 2014-02-20 19:10:47.875 051 12538.98 91.40 54767.00 88888.00 2014-02-20 19:10:48.000 051 12538.95 91.45 54766.97 88888.00 2014-02-20 19:10:48.125 051 12538.98 91.45 54767.03 88888.00 2014-02-20 19:10:48.250 051 12538.98 91.40 54767.00 88888.00 2014-02-20 19:10:48.375 051 12539.10 91.45 54767.03 88888.00 2014-02-20 19:10:48.500 051 12539.05 91.45 54767.00 88888.00 2014-02-20 19:10:48.625 051 12539.10 91.45 54766.97 88888.00 2014-02-20 19:10:48.750 051 12539.17 91.45 54766.95 88888.00 2014-02-20 19:10:48.875 051 12539.23 91.45 54766.95 88888.00 2014-02-20 19:10:49.000 051 12539.23 91.42 54766.93 88888.00 2014-02-20 19:10:49.125 051 12539.25 91.47 54766.95 88888.00 2014-02-20 19:10:49.250 051 12539.25 91.50 54766.97 88888.00 2014-02-20 19:10:49.375 051 12539.30 91.50 54766.97 88888.00 2014-02-20 19:10:49.500 051 12539.27 91.50 54766.95 88888.00 2014-02-20 19:10:49.625 051 12539.27 91.50 54766.97 88888.00 2014-02-20 19:10:49.750 051 12539.33 91.55 54767.00 88888.00 2014-02-20 19:10:49.875 051 12539.40 91.58 54767.00 88888.00 2014-02-20 19:10:50.000 051 12539.42 91.58 54766.97 88888.00 2014-02-20 19:10:50.125 051 12539.42 91.60 54766.95 88888.00 2014-02-20 19:10:50.250 051 12539.48 91.58 54766.95 88888.00 2014-02-20 19:10:50.375 051 12539.58 91.58 54766.97 88888.00 2014-02-20 19:10:50.500 051 12539.48 91.58 54766.97 88888.00 2014-02-20 19:10:50.625 051 12539.42 91.60 54766.97 88888.00 2014-02-20 19:10:50.750 051 12539.45 91.62 54766.95 88888.00 2014-02-20 19:10:50.875 051 12539.50 91.67 54766.93 88888.00 2014-02-20 19:10:51.000 051 12539.52 91.65 54766.95 88888.00 2014-02-20 19:10:51.125 051 12539.55 91.67 54766.97 88888.00 2014-02-20 19:10:51.250 051 12539.52 91.65 54766.97 88888.00 2014-02-20 19:10:51.375 051 12539.52 91.67 54766.97 88888.00 2014-02-20 19:10:51.500 051 12539.55 91.72 54766.97 88888.00 2014-02-20 19:10:51.625 051 12539.60 91.70 54766.97 88888.00 2014-02-20 19:10:51.750 051 12539.60 91.72 54766.93 88888.00 2014-02-20 19:10:51.875 051 12539.60 91.72 54766.95 88888.00 2014-02-20 19:10:52.000 051 12539.67 91.75 54766.93 88888.00 2014-02-20 19:10:52.125 051 12539.67 91.75 54766.93 88888.00 2014-02-20 19:10:52.250 051 12539.67 91.78 54766.95 88888.00 2014-02-20 19:10:52.375 051 12539.67 91.80 54766.97 88888.00 2014-02-20 19:10:52.500 051 12539.65 91.78 54766.97 88888.00 2014-02-20 19:10:52.625 051 12539.65 91.78 54766.95 88888.00 2014-02-20 19:10:52.750 051 12539.67 91.78 54766.95 88888.00 2014-02-20 19:10:52.875 051 12539.75 91.83 54766.97 88888.00 2014-02-20 19:10:53.000 051 12539.77 91.80 54766.95 88888.00 2014-02-20 19:10:53.125 051 12539.73 91.80 54767.00 88888.00 2014-02-20 19:10:53.250 051 12539.65 91.80 54767.03 88888.00 2014-02-20 19:10:53.375 051 12539.67 91.83 54767.00 88888.00 2014-02-20 19:10:53.500 051 12539.67 91.85 54767.00 88888.00 2014-02-20 19:10:53.625 051 12539.65 91.88 54767.00 88888.00 2014-02-20 19:10:53.750 051 12539.70 91.88 54767.00 88888.00 2014-02-20 19:10:53.875 051 12539.75 91.88 54767.00 88888.00 2014-02-20 19:10:54.000 051 12539.77 91.90 54766.97 88888.00 2014-02-20 19:10:54.125 051 12539.77 91.90 54767.00 88888.00 2014-02-20 19:10:54.250 051 12539.67 91.90 54767.03 88888.00 2014-02-20 19:10:54.375 051 12539.73 91.90 54767.03 88888.00 2014-02-20 19:10:54.500 051 12539.77 91.92 54767.00 88888.00 2014-02-20 19:10:54.625 051 12539.75 91.92 54767.00 88888.00 2014-02-20 19:10:54.750 051 12539.75 91.95 54767.03 88888.00 2014-02-20 19:10:54.875 051 12539.75 91.95 54767.05 88888.00 2014-02-20 19:10:55.000 051 12539.80 91.95 54767.03 88888.00 2014-02-20 19:10:55.125 051 12539.80 91.95 54767.03 88888.00 2014-02-20 19:10:55.250 051 12539.80 91.92 54767.03 88888.00 2014-02-20 19:10:55.375 051 12539.85 91.92 54767.03 88888.00 2014-02-20 19:10:55.500 051 12539.83 91.95 54767.03 88888.00 2014-02-20 19:10:55.625 051 12539.88 91.97 54767.03 88888.00 2014-02-20 19:10:55.750 051 12539.80 92.00 54767.05 88888.00 2014-02-20 19:10:55.875 051 12539.67 91.97 54767.07 88888.00 2014-02-20 19:10:56.000 051 12539.67 92.00 54767.05 88888.00 2014-02-20 19:10:56.125 051 12539.75 92.03 54767.10 88888.00 2014-02-20 19:10:56.250 051 12539.77 92.03 54767.10 88888.00 2014-02-20 19:10:56.375 051 12539.83 92.03 54767.07 88888.00 2014-02-20 19:10:56.500 051 12539.83 92.03 54767.05 88888.00 2014-02-20 19:10:56.625 051 12539.83 92.03 54767.05 88888.00 2014-02-20 19:10:56.750 051 12539.83 92.08 54767.07 88888.00 2014-02-20 19:10:56.875 051 12539.77 92.08 54767.07 88888.00 2014-02-20 19:10:57.000 051 12539.77 92.08 54767.05 88888.00 2014-02-20 19:10:57.125 051 12539.73 92.08 54767.07 88888.00 2014-02-20 19:10:57.250 051 12539.73 92.08 54767.10 88888.00 2014-02-20 19:10:57.375 051 12539.75 92.08 54767.10 88888.00 2014-02-20 19:10:57.500 051 12539.75 92.05 54767.10 88888.00 2014-02-20 19:10:57.625 051 12539.77 92.08 54767.10 88888.00 2014-02-20 19:10:57.750 051 12539.70 92.08 54767.10 88888.00 2014-02-20 19:10:57.875 051 12539.65 92.08 54767.12 88888.00 2014-02-20 19:10:58.000 051 12539.60 92.08 54767.07 88888.00 2014-02-20 19:10:58.125 051 12539.62 92.10 54767.12 88888.00 2014-02-20 19:10:58.250 051 12539.65 92.15 54767.12 88888.00 2014-02-20 19:10:58.375 051 12539.70 92.12 54767.12 88888.00 2014-02-20 19:10:58.500 051 12539.70 92.12 54767.12 88888.00 2014-02-20 19:10:58.625 051 12539.75 92.15 54767.15 88888.00 2014-02-20 19:10:58.750 051 12539.75 92.17 54767.15 88888.00 2014-02-20 19:10:58.875 051 12539.73 92.17 54767.12 88888.00 2014-02-20 19:10:59.000 051 12539.80 92.17 54767.12 88888.00 2014-02-20 19:10:59.125 051 12539.77 92.17 54767.12 88888.00 2014-02-20 19:10:59.250 051 12539.65 92.15 54767.12 88888.00 2014-02-20 19:10:59.375 051 12539.65 92.20 54767.12 88888.00 2014-02-20 19:10:59.500 051 12539.62 92.20 54767.12 88888.00 2014-02-20 19:10:59.625 051 12539.67 92.17 54767.12 88888.00 2014-02-20 19:10:59.750 051 12539.65 92.15 54767.12 88888.00 2014-02-20 19:10:59.875 051 12539.62 92.17 54767.12 88888.00 2014-02-20 19:11:00.000 051 12539.65 92.17 54767.15 88888.00 2014-02-20 19:11:00.125 051 12539.67 92.17 54767.12 88888.00 2014-02-20 19:11:00.250 051 12539.70 92.12 54767.15 88888.00 2014-02-20 19:11:00.375 051 12539.67 92.15 54767.15 88888.00 2014-02-20 19:11:00.500 051 12539.60 92.17 54767.12 88888.00 2014-02-20 19:11:00.625 051 12539.60 92.15 54767.12 88888.00 2014-02-20 19:11:00.750 051 12539.62 92.12 54767.10 88888.00 2014-02-20 19:11:00.875 051 12539.70 92.12 54767.10 88888.00 2014-02-20 19:11:01.000 051 12539.77 92.10 54767.12 88888.00 2014-02-20 19:11:01.125 051 12539.80 92.12 54767.12 88888.00 2014-02-20 19:11:01.250 051 12539.73 92.10 54767.15 88888.00 2014-02-20 19:11:01.375 051 12539.77 92.10 54767.10 88888.00 2014-02-20 19:11:01.500 051 12539.85 92.10 54767.12 88888.00 2014-02-20 19:11:01.625 051 12539.85 92.12 54767.15 88888.00 2014-02-20 19:11:01.750 051 12539.83 92.12 54767.15 88888.00 2014-02-20 19:11:01.875 051 12539.83 92.12 54767.15 88888.00 2014-02-20 19:11:02.000 051 12539.88 92.12 54767.15 88888.00 2014-02-20 19:11:02.125 051 12539.92 92.12 54767.18 88888.00 2014-02-20 19:11:02.250 051 12539.92 92.12 54767.15 88888.00 2014-02-20 19:11:02.375 051 12540.00 92.12 54767.15 88888.00 2014-02-20 19:11:02.500 051 12540.05 92.15 54767.15 88888.00 2014-02-20 19:11:02.625 051 12539.95 92.12 54767.12 88888.00 2014-02-20 19:11:02.750 051 12539.92 92.12 54767.15 88888.00 2014-02-20 19:11:02.875 051 12539.85 92.12 54767.15 88888.00 2014-02-20 19:11:03.000 051 12539.90 92.15 54767.12 88888.00 2014-02-20 19:11:03.125 051 12539.98 92.17 54767.15 88888.00 2014-02-20 19:11:03.250 051 12539.95 92.15 54767.12 88888.00 2014-02-20 19:11:03.375 051 12539.92 92.12 54767.10 88888.00 2014-02-20 19:11:03.500 051 12540.00 92.12 54767.12 88888.00 2014-02-20 19:11:03.625 051 12540.12 92.15 54767.12 88888.00 2014-02-20 19:11:03.750 051 12540.08 92.17 54767.10 88888.00 2014-02-20 19:11:03.875 051 12540.10 92.17 54767.12 88888.00 2014-02-20 19:11:04.000 051 12540.15 92.22 54767.12 88888.00 2014-02-20 19:11:04.125 051 12540.15 92.22 54767.15 88888.00 2014-02-20 19:11:04.250 051 12540.10 92.15 54767.15 88888.00 2014-02-20 19:11:04.375 051 12540.12 92.15 54767.12 88888.00 2014-02-20 19:11:04.500 051 12540.17 92.10 54767.12 88888.00 2014-02-20 19:11:04.625 051 12540.25 92.15 54767.12 88888.00 2014-02-20 19:11:04.750 051 12540.23 92.12 54767.12 88888.00 2014-02-20 19:11:04.875 051 12540.23 92.12 54767.12 88888.00 2014-02-20 19:11:05.000 051 12540.23 92.08 54767.15 88888.00 2014-02-20 19:11:05.125 051 12540.25 92.08 54767.15 88888.00 2014-02-20 19:11:05.250 051 12540.27 92.08 54767.15 88888.00 2014-02-20 19:11:05.375 051 12540.33 92.08 54767.12 88888.00 2014-02-20 19:11:05.500 051 12540.42 92.08 54767.15 88888.00 2014-02-20 19:11:05.625 051 12540.48 92.05 54767.12 88888.00 2014-02-20 19:11:05.750 051 12540.42 92.03 54767.12 88888.00 2014-02-20 19:11:05.875 051 12540.40 92.00 54767.12 88888.00 2014-02-20 19:11:06.000 051 12540.45 92.00 54767.12 88888.00 2014-02-20 19:11:06.125 051 12540.48 91.97 54767.15 88888.00 2014-02-20 19:11:06.250 051 12540.40 91.97 54767.12 88888.00 2014-02-20 19:11:06.375 051 12540.38 91.97 54767.10 88888.00 2014-02-20 19:11:06.500 051 12540.45 91.92 54767.10 88888.00 2014-02-20 19:11:06.625 051 12540.60 91.95 54767.12 88888.00 2014-02-20 19:11:06.750 051 12540.62 92.00 54767.12 88888.00 2014-02-20 19:11:06.875 051 12540.60 91.97 54767.12 88888.00 2014-02-20 19:11:07.000 051 12540.50 91.95 54767.12 88888.00 2014-02-20 19:11:07.125 051 12540.58 91.95 54767.15 88888.00 2014-02-20 19:11:07.250 051 12540.58 91.95 54767.15 88888.00 2014-02-20 19:11:07.375 051 12540.67 91.95 54767.12 88888.00 2014-02-20 19:11:07.500 051 12540.75 91.92 54767.10 88888.00 2014-02-20 19:11:07.625 051 12540.80 91.92 54767.12 88888.00 2014-02-20 19:11:07.750 051 12540.83 91.95 54767.15 88888.00 2014-02-20 19:11:07.875 051 12540.83 91.92 54767.15 88888.00 2014-02-20 19:11:08.000 051 12540.83 91.90 54767.12 88888.00 2014-02-20 19:11:08.125 051 12540.85 91.88 54767.15 88888.00 2014-02-20 19:11:08.250 051 12540.85 91.88 54767.18 88888.00 2014-02-20 19:11:08.375 051 12540.92 91.92 54767.18 88888.00 2014-02-20 19:11:08.500 051 12540.95 91.90 54767.12 88888.00 2014-02-20 19:11:08.625 051 12541.00 91.88 54767.10 88888.00 2014-02-20 19:11:08.750 051 12541.05 91.85 54767.07 88888.00 2014-02-20 19:11:08.875 051 12541.02 91.85 54767.10 88888.00 2014-02-20 19:11:09.000 051 12541.08 91.80 54767.10 88888.00 2014-02-20 19:11:09.125 051 12541.10 91.80 54767.12 88888.00 2014-02-20 19:11:09.250 051 12541.05 91.78 54767.12 88888.00 2014-02-20 19:11:09.375 051 12541.12 91.78 54767.12 88888.00 2014-02-20 19:11:09.500 051 12541.15 91.78 54767.10 88888.00 2014-02-20 19:11:09.625 051 12541.20 91.78 54767.12 88888.00 2014-02-20 19:11:09.750 051 12541.27 91.75 54767.12 88888.00 2014-02-20 19:11:09.875 051 12541.27 91.72 54767.10 88888.00 2014-02-20 19:11:10.000 051 12541.25 91.70 54767.07 88888.00 2014-02-20 19:11:10.125 051 12541.25 91.72 54767.07 88888.00 2014-02-20 19:11:10.250 051 12541.30 91.67 54767.10 88888.00 2014-02-20 19:11:10.375 051 12541.27 91.67 54767.10 88888.00 2014-02-20 19:11:10.500 051 12541.25 91.67 54767.10 88888.00 2014-02-20 19:11:10.625 051 12541.30 91.67 54767.10 88888.00 2014-02-20 19:11:10.750 051 12541.27 91.65 54767.10 88888.00 2014-02-20 19:11:10.875 051 12541.30 91.65 54767.10 88888.00 2014-02-20 19:11:11.000 051 12541.35 91.65 54767.10 88888.00 2014-02-20 19:11:11.125 051 12541.35 91.67 54767.12 88888.00 2014-02-20 19:11:11.250 051 12541.25 91.62 54767.10 88888.00 2014-02-20 19:11:11.375 051 12541.27 91.65 54767.10 88888.00 2014-02-20 19:11:11.500 051 12541.33 91.60 54767.07 88888.00 2014-02-20 19:11:11.625 051 12541.35 91.60 54767.10 88888.00 2014-02-20 19:11:11.750 051 12541.38 91.60 54767.10 88888.00 2014-02-20 19:11:11.875 051 12541.42 91.60 54767.10 88888.00 2014-02-20 19:11:12.000 051 12541.50 91.58 54767.07 88888.00 2014-02-20 19:11:12.125 051 12541.50 91.55 54767.07 88888.00 2014-02-20 19:11:12.250 051 12541.50 91.58 54767.10 88888.00 2014-02-20 19:11:12.375 051 12541.58 91.55 54767.07 88888.00 2014-02-20 19:11:12.500 051 12541.60 91.55 54767.07 88888.00 2014-02-20 19:11:12.625 051 12541.58 91.58 54767.07 88888.00 2014-02-20 19:11:12.750 051 12541.50 91.55 54767.10 88888.00 2014-02-20 19:11:12.875 051 12541.50 91.55 54767.10 88888.00 2014-02-20 19:11:13.000 051 12541.52 91.55 54767.05 88888.00 2014-02-20 19:11:13.125 051 12541.50 91.55 54767.05 88888.00 2014-02-20 19:11:13.250 051 12541.45 91.53 54767.05 88888.00 2014-02-20 19:11:13.375 051 12541.55 91.53 54767.07 88888.00 2014-02-20 19:11:13.500 051 12541.62 91.53 54767.07 88888.00 2014-02-20 19:11:13.625 051 12541.60 91.50 54767.05 88888.00 2014-02-20 19:11:13.750 051 12541.58 91.50 54767.07 88888.00 2014-02-20 19:11:13.875 051 12541.58 91.47 54767.07 88888.00 2014-02-20 19:11:14.000 051 12541.60 91.47 54767.05 88888.00 2014-02-20 19:11:14.125 051 12541.62 91.45 54767.07 88888.00 2014-02-20 19:11:14.250 051 12541.55 91.45 54767.07 88888.00 2014-02-20 19:11:14.375 051 12541.55 91.47 54767.05 88888.00 2014-02-20 19:11:14.500 051 12541.55 91.47 54767.05 88888.00 2014-02-20 19:11:14.625 051 12541.60 91.47 54767.00 88888.00 2014-02-20 19:11:14.750 051 12541.65 91.47 54767.00 88888.00 2014-02-20 19:11:14.875 051 12541.60 91.45 54767.00 88888.00 2014-02-20 19:11:15.000 051 12541.58 91.40 54767.00 88888.00 2014-02-20 19:11:15.125 051 12541.62 91.42 54767.03 88888.00 2014-02-20 19:11:15.250 051 12541.65 91.42 54767.03 88888.00 2014-02-20 19:11:15.375 051 12541.65 91.42 54767.05 88888.00 2014-02-20 19:11:15.500 051 12541.60 91.40 54767.05 88888.00 2014-02-20 19:11:15.625 051 12541.55 91.40 54767.03 88888.00 2014-02-20 19:11:15.750 051 12541.58 91.42 54767.05 88888.00 2014-02-20 19:11:15.875 051 12541.62 91.40 54767.03 88888.00 2014-02-20 19:11:16.000 051 12541.65 91.35 54767.03 88888.00 2014-02-20 19:11:16.125 051 12541.65 91.35 54767.03 88888.00 2014-02-20 19:11:16.250 051 12541.65 91.35 54767.05 88888.00 2014-02-20 19:11:16.375 051 12541.67 91.35 54767.05 88888.00 2014-02-20 19:11:16.500 051 12541.67 91.35 54767.05 88888.00 2014-02-20 19:11:16.625 051 12541.67 91.35 54767.03 88888.00 2014-02-20 19:11:16.750 051 12541.75 91.38 54767.00 88888.00 2014-02-20 19:11:16.875 051 12541.77 91.38 54767.03 88888.00 2014-02-20 19:11:17.000 051 12541.77 91.38 54767.00 88888.00 2014-02-20 19:11:17.125 051 12541.75 91.35 54767.03 88888.00 2014-02-20 19:11:17.250 051 12541.75 91.33 54767.03 88888.00 2014-02-20 19:11:17.375 051 12541.80 91.38 54767.03 88888.00 2014-02-20 19:11:17.500 051 12541.75 91.38 54767.03 88888.00 2014-02-20 19:11:17.625 051 12541.70 91.33 54767.05 88888.00 2014-02-20 19:11:17.750 051 12541.62 91.35 54767.03 88888.00 2014-02-20 19:11:17.875 051 12541.67 91.35 54767.03 88888.00 2014-02-20 19:11:18.000 051 12541.65 91.38 54767.05 88888.00 2014-02-20 19:11:18.125 051 12541.65 91.38 54767.03 88888.00 2014-02-20 19:11:18.250 051 12541.60 91.38 54767.03 88888.00 2014-02-20 19:11:18.375 051 12541.62 91.38 54767.00 88888.00 2014-02-20 19:11:18.500 051 12541.65 91.33 54767.03 88888.00 2014-02-20 19:11:18.625 051 12541.62 91.35 54767.03 88888.00 2014-02-20 19:11:18.750 051 12541.60 91.38 54767.03 88888.00 2014-02-20 19:11:18.875 051 12541.67 91.40 54767.05 88888.00 2014-02-20 19:11:19.000 051 12541.70 91.40 54767.05 88888.00 2014-02-20 19:11:19.125 051 12541.70 91.40 54767.07 88888.00 2014-02-20 19:11:19.250 051 12541.73 91.40 54767.05 88888.00 2014-02-20 19:11:19.375 051 12541.77 91.40 54767.05 88888.00 2014-02-20 19:11:19.500 051 12541.77 91.40 54767.05 88888.00 2014-02-20 19:11:19.625 051 12541.77 91.40 54767.07 88888.00 2014-02-20 19:11:19.750 051 12541.83 91.40 54767.05 88888.00 2014-02-20 19:11:19.875 051 12541.85 91.38 54767.03 88888.00 2014-02-20 19:11:20.000 051 12541.80 91.35 54767.03 88888.00 2014-02-20 19:11:20.125 051 12541.73 91.38 54767.03 88888.00 2014-02-20 19:11:20.250 051 12541.70 91.35 54767.03 88888.00 2014-02-20 19:11:20.375 051 12541.73 91.38 54767.03 88888.00 2014-02-20 19:11:20.500 051 12541.67 91.40 54767.05 88888.00 2014-02-20 19:11:20.625 051 12541.73 91.38 54767.05 88888.00 2014-02-20 19:11:20.750 051 12541.70 91.38 54767.03 88888.00 2014-02-20 19:11:20.875 051 12541.70 91.40 54767.00 88888.00 2014-02-20 19:11:21.000 051 12541.73 91.40 54767.00 88888.00 2014-02-20 19:11:21.125 051 12541.70 91.40 54767.03 88888.00 2014-02-20 19:11:21.250 051 12541.73 91.42 54767.05 88888.00 2014-02-20 19:11:21.375 051 12541.80 91.45 54767.05 88888.00 2014-02-20 19:11:21.500 051 12541.83 91.47 54767.00 88888.00 2014-02-20 19:11:21.625 051 12541.90 91.47 54767.00 88888.00 2014-02-20 19:11:21.750 051 12541.92 91.47 54767.00 88888.00 2014-02-20 19:11:21.875 051 12541.90 91.50 54767.03 88888.00 2014-02-20 19:11:22.000 051 12541.92 91.50 54767.00 88888.00 2014-02-20 19:11:22.125 051 12541.92 91.55 54767.00 88888.00 2014-02-20 19:11:22.250 051 12541.88 91.47 54767.00 88888.00 2014-02-20 19:11:22.375 051 12541.95 91.47 54766.97 88888.00 2014-02-20 19:11:22.500 051 12541.90 91.50 54766.97 88888.00 2014-02-20 19:11:22.625 051 12541.92 91.53 54767.00 88888.00 2014-02-20 19:11:22.750 051 12541.92 91.55 54766.97 88888.00 2014-02-20 19:11:22.875 051 12541.92 91.55 54767.00 88888.00 2014-02-20 19:11:23.000 051 12542.00 91.58 54766.97 88888.00 2014-02-20 19:11:23.125 051 12542.02 91.55 54767.00 88888.00 2014-02-20 19:11:23.250 051 12541.98 91.53 54767.03 88888.00 2014-02-20 19:11:23.375 051 12542.02 91.60 54767.00 88888.00 2014-02-20 19:11:23.500 051 12542.00 91.58 54766.97 88888.00 2014-02-20 19:11:23.625 051 12541.95 91.62 54766.97 88888.00 2014-02-20 19:11:23.750 051 12541.98 91.62 54767.00 88888.00 2014-02-20 19:11:23.875 051 12542.02 91.65 54766.97 88888.00 2014-02-20 19:11:24.000 051 12542.02 91.65 54766.95 88888.00 2014-02-20 19:11:24.125 051 12542.02 91.65 54766.95 88888.00 2014-02-20 19:11:24.250 051 12541.98 91.62 54766.95 88888.00 2014-02-20 19:11:24.375 051 12542.00 91.65 54766.95 88888.00 2014-02-20 19:11:24.500 051 12542.08 91.70 54766.95 88888.00 2014-02-20 19:11:24.625 051 12542.08 91.70 54766.95 88888.00 2014-02-20 19:11:24.750 051 12542.02 91.65 54766.93 88888.00 2014-02-20 19:11:24.875 051 12542.02 91.62 54766.88 88888.00 2014-02-20 19:11:25.000 051 12542.08 91.62 54766.88 88888.00 2014-02-20 19:11:25.125 051 12542.15 91.65 54766.90 88888.00 2014-02-20 19:11:25.250 051 12542.05 91.65 54766.90 88888.00 2014-02-20 19:11:25.375 051 12542.08 91.67 54766.90 88888.00 2014-02-20 19:11:25.500 051 12542.05 91.67 54766.90 88888.00 2014-02-20 19:11:25.625 051 12542.02 91.67 54766.93 88888.00 2014-02-20 19:11:25.750 051 12542.02 91.65 54766.93 88888.00 2014-02-20 19:11:25.875 051 12542.05 91.72 54766.90 88888.00 2014-02-20 19:11:26.000 051 12542.12 91.70 54766.90 88888.00 2014-02-20 19:11:26.125 051 12542.12 91.67 54766.93 88888.00 2014-02-20 19:11:26.250 051 12542.15 91.72 54766.90 88888.00 2014-02-20 19:11:26.375 051 12542.15 91.72 54766.88 88888.00 2014-02-20 19:11:26.500 051 12542.23 91.78 54766.88 88888.00 2014-02-20 19:11:26.625 051 12542.23 91.80 54766.88 88888.00 2014-02-20 19:11:26.750 051 12542.15 91.80 54766.85 88888.00 2014-02-20 19:11:26.875 051 12542.15 91.78 54766.85 88888.00 2014-02-20 19:11:27.000 051 12542.17 91.78 54766.85 88888.00 2014-02-20 19:11:27.125 051 12542.17 91.78 54766.88 88888.00 2014-02-20 19:11:27.250 051 12542.12 91.80 54766.93 88888.00 2014-02-20 19:11:27.375 051 12542.15 91.83 54766.97 88888.00 2014-02-20 19:11:27.500 051 12542.17 91.83 54766.95 88888.00 2014-02-20 19:11:27.625 051 12542.23 91.83 54766.93 88888.00 2014-02-20 19:11:27.750 051 12542.17 91.83 54766.93 88888.00 2014-02-20 19:11:27.875 051 12542.20 91.85 54766.93 88888.00 2014-02-20 19:11:28.000 051 12542.20 91.88 54766.90 88888.00 2014-02-20 19:11:28.125 051 12542.27 91.88 54766.90 88888.00 2014-02-20 19:11:28.250 051 12542.30 91.85 54766.90 88888.00 2014-02-20 19:11:28.375 051 12542.33 91.85 54766.88 88888.00 2014-02-20 19:11:28.500 051 12542.27 91.88 54766.90 88888.00 2014-02-20 19:11:28.625 051 12542.27 91.88 54766.88 88888.00 2014-02-20 19:11:28.750 051 12542.27 91.88 54766.88 88888.00 2014-02-20 19:11:28.875 051 12542.30 91.90 54766.88 88888.00 2014-02-20 19:11:29.000 051 12542.33 91.88 54766.88 88888.00 2014-02-20 19:11:29.125 051 12542.33 91.88 54766.90 88888.00 2014-02-20 19:11:29.250 051 12542.33 91.88 54766.90 88888.00 2014-02-20 19:11:29.375 051 12542.35 91.90 54766.90 88888.00 2014-02-20 19:11:29.500 051 12542.33 91.92 54766.88 88888.00 2014-02-20 19:11:29.625 051 12542.30 91.90 54766.85 88888.00 2014-02-20 19:11:29.750 051 12542.33 91.92 54766.82 88888.00 2014-02-20 19:11:29.875 051 12542.33 91.92 54766.85 88888.00 2014-02-20 19:11:30.000 051 12542.38 91.92 54766.85 88888.00 2014-02-20 19:11:30.125 051 12542.40 91.92 54766.88 88888.00 2014-02-20 19:11:30.250 051 12542.33 91.95 54766.90 88888.00 2014-02-20 19:11:30.375 051 12542.40 91.95 54766.88 88888.00 2014-02-20 19:11:30.500 051 12542.42 91.95 54766.85 88888.00 2014-02-20 19:11:30.625 051 12542.40 91.92 54766.85 88888.00 2014-02-20 19:11:30.750 051 12542.35 91.95 54766.85 88888.00 2014-02-20 19:11:30.875 051 12542.38 91.95 54766.85 88888.00 2014-02-20 19:11:31.000 051 12542.42 91.95 54766.88 88888.00 2014-02-20 19:11:31.125 051 12542.48 91.95 54766.88 88888.00 2014-02-20 19:11:31.250 051 12542.48 91.95 54766.88 88888.00 2014-02-20 19:11:31.375 051 12542.52 92.00 54766.88 88888.00 2014-02-20 19:11:31.500 051 12542.55 91.97 54766.88 88888.00 2014-02-20 19:11:31.625 051 12542.55 91.97 54766.88 88888.00 2014-02-20 19:11:31.750 051 12542.52 91.97 54766.88 88888.00 2014-02-20 19:11:31.875 051 12542.52 91.97 54766.88 88888.00 2014-02-20 19:11:32.000 051 12542.55 92.00 54766.88 88888.00 2014-02-20 19:11:32.125 051 12542.52 91.97 54766.88 88888.00 2014-02-20 19:11:32.250 051 12542.48 91.97 54766.88 88888.00 2014-02-20 19:11:32.375 051 12542.50 91.97 54766.90 88888.00 2014-02-20 19:11:32.500 051 12542.48 92.00 54766.90 88888.00 2014-02-20 19:11:32.625 051 12542.50 92.05 54766.88 88888.00 2014-02-20 19:11:32.750 051 12542.50 92.03 54766.88 88888.00 2014-02-20 19:11:32.875 051 12542.48 92.00 54766.88 88888.00 2014-02-20 19:11:33.000 051 12542.48 92.00 54766.88 88888.00 2014-02-20 19:11:33.125 051 12542.52 92.03 54766.90 88888.00 2014-02-20 19:11:33.250 051 12542.52 92.00 54766.90 88888.00 2014-02-20 19:11:33.375 051 12542.52 92.00 54766.88 88888.00 2014-02-20 19:11:33.500 051 12542.55 92.00 54766.88 88888.00 2014-02-20 19:11:33.625 051 12542.62 92.03 54766.85 88888.00 2014-02-20 19:11:33.750 051 12542.58 92.03 54766.82 88888.00 2014-02-20 19:11:33.875 051 12542.58 92.00 54766.85 88888.00 2014-02-20 19:11:34.000 051 12542.65 92.05 54766.85 88888.00 2014-02-20 19:11:34.125 051 12542.62 92.05 54766.85 88888.00 2014-02-20 19:11:34.250 051 12542.60 92.00 54766.85 88888.00 2014-02-20 19:11:34.375 051 12542.65 92.03 54766.85 88888.00 2014-02-20 19:11:34.500 051 12542.65 92.08 54766.88 88888.00 2014-02-20 19:11:34.625 051 12542.62 92.05 54766.88 88888.00 2014-02-20 19:11:34.750 051 12542.65 92.05 54766.88 88888.00 2014-02-20 19:11:34.875 051 12542.65 92.08 54766.90 88888.00 2014-02-20 19:11:35.000 051 12542.67 92.08 54766.88 88888.00 2014-02-20 19:11:35.125 051 12542.73 92.08 54766.90 88888.00 2014-02-20 19:11:35.250 051 12542.67 92.05 54766.88 88888.00 2014-02-20 19:11:35.375 051 12542.70 92.05 54766.85 88888.00 2014-02-20 19:11:35.500 051 12542.75 92.05 54766.88 88888.00 2014-02-20 19:11:35.625 051 12542.73 92.10 54766.93 88888.00 2014-02-20 19:11:35.750 051 12542.67 92.08 54766.93 88888.00 2014-02-20 19:11:35.875 051 12542.65 92.08 54766.88 88888.00 2014-02-20 19:11:36.000 051 12542.70 92.05 54766.88 88888.00 2014-02-20 19:11:36.125 051 12542.73 92.08 54766.88 88888.00 2014-02-20 19:11:36.250 051 12542.73 92.08 54766.90 88888.00 2014-02-20 19:11:36.375 051 12542.83 92.08 54766.90 88888.00 2014-02-20 19:11:36.500 051 12542.83 92.10 54766.90 88888.00 2014-02-20 19:11:36.625 051 12542.75 92.10 54766.88 88888.00 2014-02-20 19:11:36.750 051 12542.73 92.08 54766.88 88888.00 2014-02-20 19:11:36.875 051 12542.80 92.10 54766.88 88888.00 2014-02-20 19:11:37.000 051 12542.88 92.10 54766.88 88888.00 2014-02-20 19:11:37.125 051 12542.90 92.12 54766.88 88888.00 2014-02-20 19:11:37.250 051 12542.80 92.10 54766.90 88888.00 2014-02-20 19:11:37.375 051 12542.85 92.08 54766.90 88888.00 2014-02-20 19:11:37.500 051 12542.85 92.05 54766.88 88888.00 2014-02-20 19:11:37.625 051 12542.85 92.10 54766.88 88888.00 2014-02-20 19:11:37.750 051 12542.83 92.10 54766.90 88888.00 2014-02-20 19:11:37.875 051 12542.88 92.10 54766.90 88888.00 2014-02-20 19:11:38.000 051 12542.90 92.08 54766.88 88888.00 2014-02-20 19:11:38.125 051 12542.92 92.08 54766.88 88888.00 2014-02-20 19:11:38.250 051 12542.90 92.12 54766.90 88888.00 2014-02-20 19:11:38.375 051 12542.90 92.12 54766.90 88888.00 2014-02-20 19:11:38.500 051 12542.90 92.10 54766.88 88888.00 2014-02-20 19:11:38.625 051 12542.90 92.10 54766.88 88888.00 2014-02-20 19:11:38.750 051 12542.92 92.12 54766.90 88888.00 2014-02-20 19:11:38.875 051 12542.88 92.12 54766.90 88888.00 2014-02-20 19:11:39.000 051 12542.83 92.10 54766.88 88888.00 2014-02-20 19:11:39.125 051 12542.83 92.10 54766.88 88888.00 2014-02-20 19:11:39.250 051 12542.88 92.15 54766.90 88888.00 2014-02-20 19:11:39.375 051 12542.95 92.12 54766.85 88888.00 2014-02-20 19:11:39.500 051 12542.88 92.12 54766.85 88888.00 2014-02-20 19:11:39.625 051 12542.83 92.12 54766.88 88888.00 2014-02-20 19:11:39.750 051 12542.83 92.10 54766.88 88888.00 2014-02-20 19:11:39.875 051 12542.90 92.12 54766.88 88888.00 2014-02-20 19:11:40.000 051 12542.88 92.10 54766.88 88888.00 2014-02-20 19:11:40.125 051 12542.85 92.10 54766.88 88888.00 2014-02-20 19:11:40.250 051 12542.83 92.08 54766.88 88888.00 2014-02-20 19:11:40.375 051 12542.88 92.05 54766.88 88888.00 2014-02-20 19:11:40.500 051 12542.88 92.08 54766.90 88888.00 2014-02-20 19:11:40.625 051 12542.92 92.10 54766.90 88888.00 2014-02-20 19:11:40.750 051 12542.90 92.08 54766.90 88888.00 2014-02-20 19:11:40.875 051 12542.85 92.05 54766.88 88888.00 2014-02-20 19:11:41.000 051 12542.85 92.08 54766.82 88888.00 2014-02-20 19:11:41.125 051 12542.90 92.08 54766.88 88888.00 2014-02-20 19:11:41.250 051 12542.90 92.08 54766.88 88888.00 2014-02-20 19:11:41.375 051 12542.92 92.08 54766.85 88888.00 2014-02-20 19:11:41.500 051 12542.90 92.08 54766.88 88888.00 2014-02-20 19:11:41.625 051 12542.90 92.08 54766.85 88888.00 2014-02-20 19:11:41.750 051 12542.88 92.05 54766.82 88888.00 2014-02-20 19:11:41.875 051 12542.85 92.08 54766.85 88888.00 2014-02-20 19:11:42.000 051 12542.88 92.12 54766.90 88888.00 2014-02-20 19:11:42.125 051 12542.92 92.12 54766.93 88888.00 2014-02-20 19:11:42.250 051 12542.92 92.10 54766.90 88888.00 2014-02-20 19:11:42.375 051 12542.90 92.08 54766.90 88888.00 2014-02-20 19:11:42.500 051 12542.83 92.08 54766.88 88888.00 2014-02-20 19:11:42.625 051 12542.80 92.10 54766.93 88888.00 2014-02-20 19:11:42.750 051 12542.85 92.10 54766.95 88888.00 2014-02-20 19:11:42.875 051 12542.85 92.10 54766.93 88888.00 2014-02-20 19:11:43.000 051 12542.80 92.12 54766.93 88888.00 2014-02-20 19:11:43.125 051 12542.77 92.08 54766.95 88888.00 2014-02-20 19:11:43.250 051 12542.75 92.05 54766.97 88888.00 2014-02-20 19:11:43.375 051 12542.77 92.03 54766.95 88888.00 2014-02-20 19:11:43.500 051 12542.73 92.05 54766.95 88888.00 2014-02-20 19:11:43.625 051 12542.67 92.05 54766.95 88888.00 2014-02-20 19:11:43.750 051 12542.65 92.05 54766.95 88888.00 2014-02-20 19:11:43.875 051 12542.67 92.08 54766.95 88888.00 2014-02-20 19:11:44.000 051 12542.70 92.05 54766.93 88888.00 2014-02-20 19:11:44.125 051 12542.73 92.05 54766.95 88888.00 2014-02-20 19:11:44.250 051 12542.67 92.03 54766.97 88888.00 2014-02-20 19:11:44.375 051 12542.70 92.05 54766.97 88888.00 2014-02-20 19:11:44.500 051 12542.65 92.03 54766.97 88888.00 2014-02-20 19:11:44.625 051 12542.62 92.03 54767.00 88888.00 2014-02-20 19:11:44.750 051 12542.60 92.03 54767.00 88888.00 2014-02-20 19:11:44.875 051 12542.58 92.03 54767.03 88888.00 2014-02-20 19:11:45.000 051 12542.55 92.03 54767.00 88888.00 2014-02-20 19:11:45.125 051 12542.52 92.03 54767.00 88888.00 2014-02-20 19:11:45.250 051 12542.58 92.03 54767.00 88888.00 2014-02-20 19:11:45.375 051 12542.60 92.00 54767.00 88888.00 2014-02-20 19:11:45.500 051 12542.60 91.97 54767.00 88888.00 2014-02-20 19:11:45.625 051 12542.58 91.97 54767.00 88888.00 2014-02-20 19:11:45.750 051 12542.52 91.95 54767.03 88888.00 2014-02-20 19:11:45.875 051 12542.45 91.95 54767.05 88888.00 2014-02-20 19:11:46.000 051 12542.48 91.95 54767.05 88888.00 2014-02-20 19:11:46.125 051 12542.48 91.95 54767.05 88888.00 2014-02-20 19:11:46.250 051 12542.50 91.92 54767.10 88888.00 2014-02-20 19:11:46.375 051 12542.52 91.92 54767.07 88888.00 2014-02-20 19:11:46.500 051 12542.42 91.92 54767.07 88888.00 2014-02-20 19:11:46.625 051 12542.40 91.90 54767.07 88888.00 2014-02-20 19:11:46.750 051 12542.42 91.92 54767.07 88888.00 2014-02-20 19:11:46.875 051 12542.40 91.90 54767.05 88888.00 2014-02-20 19:11:47.000 051 12542.33 91.90 54767.05 88888.00 2014-02-20 19:11:47.125 051 12542.30 91.90 54767.05 88888.00 2014-02-20 19:11:47.250 051 12542.25 91.90 54767.05 88888.00 2014-02-20 19:11:47.375 051 12542.30 91.92 54767.05 88888.00 2014-02-20 19:11:47.500 051 12542.30 91.90 54767.05 88888.00 2014-02-20 19:11:47.625 051 12542.23 91.88 54767.05 88888.00 2014-02-20 19:11:47.750 051 12542.15 91.92 54767.05 88888.00 2014-02-20 19:11:47.875 051 12542.20 91.90 54767.07 88888.00 2014-02-20 19:11:48.000 051 12542.23 91.90 54767.10 88888.00 2014-02-20 19:11:48.125 051 12542.23 91.88 54767.10 88888.00 2014-02-20 19:11:48.250 051 12542.15 91.85 54767.10 88888.00 2014-02-20 19:11:48.375 051 12542.12 91.88 54767.07 88888.00 2014-02-20 19:11:48.500 051 12542.10 91.90 54767.10 88888.00 2014-02-20 19:11:48.625 051 12542.15 91.92 54767.12 88888.00 2014-02-20 19:11:48.750 051 12542.10 91.90 54767.12 88888.00 2014-02-20 19:11:48.875 051 12542.08 91.90 54767.12 88888.00 2014-02-20 19:11:49.000 051 12542.05 91.92 54767.12 88888.00 2014-02-20 19:11:49.125 051 12542.00 91.92 54767.10 88888.00 2014-02-20 19:11:49.250 051 12541.95 91.90 54767.10 88888.00 2014-02-20 19:11:49.375 051 12541.95 91.92 54767.10 88888.00 2014-02-20 19:11:49.500 051 12541.90 91.95 54767.10 88888.00 2014-02-20 19:11:49.625 051 12541.88 91.97 54767.12 88888.00 2014-02-20 19:11:49.750 051 12541.90 91.95 54767.12 88888.00 2014-02-20 19:11:49.875 051 12541.92 91.97 54767.12 88888.00 2014-02-20 19:11:50.000 051 12541.90 91.97 54767.12 88888.00 2014-02-20 19:11:50.125 051 12541.92 91.97 54767.18 88888.00 2014-02-20 19:11:50.250 051 12541.92 91.97 54767.15 88888.00 2014-02-20 19:11:50.375 051 12541.90 91.97 54767.15 88888.00 2014-02-20 19:11:50.500 051 12541.88 92.00 54767.15 88888.00 2014-02-20 19:11:50.625 051 12541.88 92.00 54767.18 88888.00 2014-02-20 19:11:50.750 051 12541.90 92.00 54767.18 88888.00 2014-02-20 19:11:50.875 051 12541.85 92.00 54767.18 88888.00 2014-02-20 19:11:51.000 051 12541.85 91.97 54767.15 88888.00 2014-02-20 19:11:51.125 051 12541.88 92.03 54767.18 88888.00 2014-02-20 19:11:51.250 051 12541.85 92.03 54767.18 88888.00 2014-02-20 19:11:51.375 051 12541.85 92.00 54767.18 88888.00 2014-02-20 19:11:51.500 051 12541.80 92.00 54767.20 88888.00 2014-02-20 19:11:51.625 051 12541.80 92.00 54767.20 88888.00 2014-02-20 19:11:51.750 051 12541.73 92.00 54767.18 88888.00 2014-02-20 19:11:51.875 051 12541.70 91.97 54767.18 88888.00 2014-02-20 19:11:52.000 051 12541.67 91.97 54767.15 88888.00 2014-02-20 19:11:52.125 051 12541.70 92.03 54767.18 88888.00 2014-02-20 19:11:52.250 051 12541.65 92.03 54767.18 88888.00 2014-02-20 19:11:52.375 051 12541.62 92.03 54767.18 88888.00 2014-02-20 19:11:52.500 051 12541.62 92.10 54767.18 88888.00 2014-02-20 19:11:52.625 051 12541.60 92.10 54767.15 88888.00 2014-02-20 19:11:52.750 051 12541.60 92.08 54767.18 88888.00 2014-02-20 19:11:52.875 051 12541.62 92.10 54767.18 88888.00 2014-02-20 19:11:53.000 051 12541.65 92.10 54767.18 88888.00 2014-02-20 19:11:53.125 051 12541.60 92.10 54767.20 88888.00 2014-02-20 19:11:53.250 051 12541.60 92.10 54767.18 88888.00 2014-02-20 19:11:53.375 051 12541.58 92.10 54767.18 88888.00 2014-02-20 19:11:53.500 051 12541.58 92.15 54767.20 88888.00 2014-02-20 19:11:53.625 051 12541.52 92.17 54767.20 88888.00 2014-02-20 19:11:53.750 051 12541.50 92.20 54767.22 88888.00 2014-02-20 19:11:53.875 051 12541.55 92.22 54767.22 88888.00 2014-02-20 19:11:54.000 051 12541.52 92.25 54767.18 88888.00 2014-02-20 19:11:54.125 051 12541.48 92.20 54767.15 88888.00 2014-02-20 19:11:54.250 051 12541.48 92.20 54767.18 88888.00 2014-02-20 19:11:54.375 051 12541.60 92.25 54767.18 88888.00 2014-02-20 19:11:54.500 051 12541.52 92.28 54767.20 88888.00 2014-02-20 19:11:54.625 051 12541.42 92.28 54767.20 88888.00 2014-02-20 19:11:54.750 051 12541.35 92.30 54767.20 88888.00 2014-02-20 19:11:54.875 051 12541.35 92.33 54767.18 88888.00 2014-02-20 19:11:55.000 051 12541.42 92.30 54767.18 88888.00 2014-02-20 19:11:55.125 051 12541.42 92.35 54767.20 88888.00 2014-02-20 19:11:55.250 051 12541.35 92.38 54767.18 88888.00 2014-02-20 19:11:55.375 051 12541.40 92.40 54767.20 88888.00 2014-02-20 19:11:55.500 051 12541.40 92.45 54767.22 88888.00 2014-02-20 19:11:55.625 051 12541.38 92.47 54767.20 88888.00 2014-02-20 19:11:55.750 051 12541.40 92.50 54767.20 88888.00 2014-02-20 19:11:55.875 051 12541.48 92.53 54767.18 88888.00 2014-02-20 19:11:56.000 051 12541.42 92.55 54767.15 88888.00 2014-02-20 19:11:56.125 051 12541.35 92.53 54767.12 88888.00 2014-02-20 19:11:56.250 051 12541.23 92.58 54767.18 88888.00 2014-02-20 19:11:56.375 051 12541.25 92.62 54767.18 88888.00 2014-02-20 19:11:56.500 051 12541.33 92.70 54767.18 88888.00 2014-02-20 19:11:56.625 051 12541.40 92.72 54767.20 88888.00 2014-02-20 19:11:56.750 051 12541.38 92.72 54767.18 88888.00 2014-02-20 19:11:56.875 051 12541.25 92.72 54767.20 88888.00 2014-02-20 19:11:57.000 051 12541.15 92.72 54767.20 88888.00 2014-02-20 19:11:57.125 051 12541.17 92.72 54767.22 88888.00 2014-02-20 19:11:57.250 051 12541.15 92.75 54767.20 88888.00 2014-02-20 19:11:57.375 051 12541.15 92.80 54767.15 88888.00 2014-02-20 19:11:57.500 051 12541.12 92.83 54767.15 88888.00 2014-02-20 19:11:57.625 051 12541.10 92.83 54767.18 88888.00 2014-02-20 19:11:57.750 051 12541.10 92.83 54767.18 88888.00 2014-02-20 19:11:57.875 051 12541.10 92.83 54767.18 88888.00 2014-02-20 19:11:58.000 051 12541.15 92.88 54767.15 88888.00 2014-02-20 19:11:58.125 051 12541.20 92.92 54767.18 88888.00 2014-02-20 19:11:58.250 051 12541.10 92.92 54767.18 88888.00 2014-02-20 19:11:58.375 051 12541.02 92.92 54767.18 88888.00 2014-02-20 19:11:58.500 051 12540.98 92.95 54767.18 88888.00 2014-02-20 19:11:58.625 051 12540.92 92.97 54767.18 88888.00 2014-02-20 19:11:58.750 051 12540.90 93.05 54767.18 88888.00 2014-02-20 19:11:58.875 051 12540.95 93.05 54767.18 88888.00 2014-02-20 19:11:59.000 051 12540.95 93.03 54767.15 88888.00 2014-02-20 19:11:59.125 051 12540.92 93.03 54767.18 88888.00 2014-02-20 19:11:59.250 051 12540.90 93.08 54767.15 88888.00 2014-02-20 19:11:59.375 051 12540.92 93.10 54767.15 88888.00 2014-02-20 19:11:59.500 051 12540.92 93.10 54767.18 88888.00 2014-02-20 19:11:59.625 051 12540.95 93.12 54767.18 88888.00 2014-02-20 19:11:59.750 051 12540.95 93.12 54767.15 88888.00 2014-02-20 19:11:59.875 051 12540.95 93.12 54767.15 88888.00 2014-02-20 19:12:00.000 051 12540.88 93.15 54767.12 88888.00 2014-02-20 19:12:00.125 051 12540.88 93.20 54767.18 88888.00 2014-02-20 19:12:00.250 051 12540.85 93.20 54767.18 88888.00 2014-02-20 19:12:00.375 051 12540.90 93.20 54767.18 88888.00 2014-02-20 19:12:00.500 051 12540.92 93.22 54767.15 88888.00 2014-02-20 19:12:00.625 051 12540.95 93.22 54767.12 88888.00 2014-02-20 19:12:00.750 051 12540.88 93.22 54767.12 88888.00 2014-02-20 19:12:00.875 051 12540.85 93.22 54767.15 88888.00 2014-02-20 19:12:01.000 051 12540.88 93.28 54767.15 88888.00 2014-02-20 19:12:01.125 051 12540.88 93.28 54767.12 88888.00 2014-02-20 19:12:01.250 051 12540.83 93.25 54767.12 88888.00 2014-02-20 19:12:01.375 051 12540.85 93.30 54767.12 88888.00 2014-02-20 19:12:01.500 051 12540.85 93.35 54767.15 88888.00 2014-02-20 19:12:01.625 051 12540.88 93.40 54767.12 88888.00 2014-02-20 19:12:01.750 051 12540.85 93.38 54767.15 88888.00 2014-02-20 19:12:01.875 051 12540.80 93.38 54767.15 88888.00 2014-02-20 19:12:02.000 051 12540.83 93.45 54767.15 88888.00 2014-02-20 19:12:02.125 051 12540.80 93.45 54767.15 88888.00 2014-02-20 19:12:02.250 051 12540.83 93.47 54767.15 88888.00 2014-02-20 19:12:02.375 051 12540.80 93.47 54767.12 88888.00 2014-02-20 19:12:02.500 051 12540.83 93.53 54767.10 88888.00 2014-02-20 19:12:02.625 051 12540.85 93.55 54767.10 88888.00 2014-02-20 19:12:02.750 051 12540.90 93.58 54767.12 88888.00 2014-02-20 19:12:02.875 051 12540.90 93.60 54767.12 88888.00 2014-02-20 19:12:03.000 051 12540.90 93.60 54767.10 88888.00 2014-02-20 19:12:03.125 051 12540.90 93.62 54767.07 88888.00 2014-02-20 19:12:03.250 051 12540.85 93.65 54767.10 88888.00 2014-02-20 19:12:03.375 051 12540.90 93.70 54767.10 88888.00 2014-02-20 19:12:03.500 051 12540.90 93.75 54767.10 88888.00 2014-02-20 19:12:03.625 051 12540.92 93.78 54767.12 88888.00 2014-02-20 19:12:03.750 051 12540.90 93.83 54767.10 88888.00 2014-02-20 19:12:03.875 051 12540.90 93.83 54767.10 88888.00 2014-02-20 19:12:04.000 051 12540.88 93.85 54767.07 88888.00 2014-02-20 19:12:04.125 051 12540.90 93.90 54767.10 88888.00 2014-02-20 19:12:04.250 051 12540.88 93.92 54767.07 88888.00 2014-02-20 19:12:04.375 051 12540.95 93.95 54767.07 88888.00 2014-02-20 19:12:04.500 051 12540.98 94.00 54767.07 88888.00 2014-02-20 19:12:04.625 051 12540.98 94.03 54767.05 88888.00 2014-02-20 19:12:04.750 051 12540.95 94.05 54767.07 88888.00 2014-02-20 19:12:04.875 051 12540.92 94.10 54767.07 88888.00 2014-02-20 19:12:05.000 051 12540.92 94.15 54767.05 88888.00 2014-02-20 19:12:05.125 051 12540.95 94.17 54767.05 88888.00 2014-02-20 19:12:05.250 051 12541.05 94.15 54767.05 88888.00 2014-02-20 19:12:05.375 051 12541.00 94.12 54767.03 88888.00 2014-02-20 19:12:05.500 051 12540.98 94.17 54767.00 88888.00 2014-02-20 19:12:05.625 051 12541.02 94.22 54767.03 88888.00 2014-02-20 19:12:05.750 051 12541.05 94.25 54767.05 88888.00 2014-02-20 19:12:05.875 051 12541.00 94.25 54767.03 88888.00 2014-02-20 19:12:06.000 051 12540.98 94.25 54767.00 88888.00 2014-02-20 19:12:06.125 051 12541.02 94.28 54767.03 88888.00 2014-02-20 19:12:06.250 051 12541.08 94.25 54767.03 88888.00 2014-02-20 19:12:06.375 051 12541.10 94.28 54767.05 88888.00 2014-02-20 19:12:06.500 051 12541.10 94.28 54767.05 88888.00 2014-02-20 19:12:06.625 051 12541.12 94.30 54767.05 88888.00 2014-02-20 19:12:06.750 051 12541.12 94.30 54767.03 88888.00 2014-02-20 19:12:06.875 051 12541.08 94.28 54767.03 88888.00 2014-02-20 19:12:07.000 051 12541.05 94.25 54767.03 88888.00 2014-02-20 19:12:07.125 051 12541.15 94.25 54767.03 88888.00 2014-02-20 19:12:07.250 051 12541.20 94.22 54767.00 88888.00 2014-02-20 19:12:07.375 051 12541.20 94.28 54766.97 88888.00 2014-02-20 19:12:07.500 051 12541.23 94.28 54766.97 88888.00 2014-02-20 19:12:07.625 051 12541.25 94.28 54766.95 88888.00 2014-02-20 19:12:07.750 051 12541.20 94.30 54767.00 88888.00 2014-02-20 19:12:07.875 051 12541.17 94.28 54767.00 88888.00 2014-02-20 19:12:08.000 051 12541.17 94.30 54767.00 88888.00 2014-02-20 19:12:08.125 051 12541.23 94.30 54767.00 88888.00 2014-02-20 19:12:08.250 051 12541.15 94.30 54767.00 88888.00 2014-02-20 19:12:08.375 051 12541.17 94.35 54767.00 88888.00 2014-02-20 19:12:08.500 051 12541.23 94.38 54767.00 88888.00 2014-02-20 19:12:08.625 051 12541.23 94.33 54766.97 88888.00 2014-02-20 19:12:08.750 051 12541.23 94.33 54766.95 88888.00 2014-02-20 19:12:08.875 051 12541.20 94.30 54766.97 88888.00 2014-02-20 19:12:09.000 051 12541.20 94.30 54766.95 88888.00 2014-02-20 19:12:09.125 051 12541.27 94.33 54766.97 88888.00 2014-02-20 19:12:09.250 051 12541.30 94.33 54766.97 88888.00 2014-02-20 19:12:09.375 051 12541.35 94.35 54766.97 88888.00 2014-02-20 19:12:09.500 051 12541.35 94.38 54766.97 88888.00 2014-02-20 19:12:09.625 051 12541.30 94.40 54766.95 88888.00 2014-02-20 19:12:09.750 051 12541.27 94.40 54766.95 88888.00 2014-02-20 19:12:09.875 051 12541.33 94.40 54766.97 88888.00 2014-02-20 19:12:10.000 051 12541.40 94.42 54767.00 88888.00 2014-02-20 19:12:10.125 051 12541.38 94.42 54766.97 88888.00 2014-02-20 19:12:10.250 051 12541.30 94.45 54767.00 88888.00 2014-02-20 19:12:10.375 051 12541.35 94.45 54766.97 88888.00 2014-02-20 19:12:10.500 051 12541.33 94.45 54766.95 88888.00 2014-02-20 19:12:10.625 051 12541.30 94.47 54766.95 88888.00 2014-02-20 19:12:10.750 051 12541.35 94.47 54766.97 88888.00 2014-02-20 19:12:10.875 051 12541.42 94.50 54766.97 88888.00 2014-02-20 19:12:11.000 051 12541.42 94.50 54766.95 88888.00 2014-02-20 19:12:11.125 051 12541.35 94.50 54766.97 88888.00 2014-02-20 19:12:11.250 051 12541.35 94.47 54767.00 88888.00 2014-02-20 19:12:11.375 051 12541.45 94.50 54766.97 88888.00 2014-02-20 19:12:11.500 051 12541.45 94.50 54766.95 88888.00 2014-02-20 19:12:11.625 051 12541.40 94.47 54766.97 88888.00 2014-02-20 19:12:11.750 051 12541.38 94.47 54767.00 88888.00 2014-02-20 19:12:11.875 051 12541.42 94.42 54766.97 88888.00 2014-02-20 19:12:12.000 051 12541.48 94.45 54766.97 88888.00 2014-02-20 19:12:12.125 051 12541.50 94.45 54767.03 88888.00 2014-02-20 19:12:12.250 051 12541.48 94.47 54767.03 88888.00 2014-02-20 19:12:12.375 051 12541.50 94.45 54767.00 88888.00 2014-02-20 19:12:12.500 051 12541.42 94.42 54767.00 88888.00 2014-02-20 19:12:12.625 051 12541.40 94.40 54767.00 88888.00 2014-02-20 19:12:12.750 051 12541.42 94.40 54767.00 88888.00 2014-02-20 19:12:12.875 051 12541.40 94.40 54767.00 88888.00 2014-02-20 19:12:13.000 051 12541.40 94.40 54767.00 88888.00 2014-02-20 19:12:13.125 051 12541.33 94.38 54767.00 88888.00 2014-02-20 19:12:13.250 051 12541.30 94.38 54767.00 88888.00 2014-02-20 19:12:13.375 051 12541.40 94.40 54767.00 88888.00 2014-02-20 19:12:13.500 051 12541.42 94.40 54767.03 88888.00 2014-02-20 19:12:13.625 051 12541.42 94.40 54767.03 88888.00 2014-02-20 19:12:13.750 051 12541.45 94.38 54767.00 88888.00 2014-02-20 19:12:13.875 051 12541.40 94.35 54767.03 88888.00 2014-02-20 19:12:14.000 051 12541.30 94.38 54767.00 88888.00 2014-02-20 19:12:14.125 051 12541.25 94.35 54766.97 88888.00 2014-02-20 19:12:14.250 051 12541.20 94.30 54767.00 88888.00 2014-02-20 19:12:14.375 051 12541.17 94.30 54767.03 88888.00 2014-02-20 19:12:14.500 051 12541.15 94.33 54767.05 88888.00 2014-02-20 19:12:14.625 051 12541.17 94.33 54767.05 88888.00 2014-02-20 19:12:14.750 051 12541.20 94.30 54767.03 88888.00 2014-02-20 19:12:14.875 051 12541.20 94.28 54767.05 88888.00 2014-02-20 19:12:15.000 051 12541.17 94.22 54767.05 88888.00 2014-02-20 19:12:15.125 051 12541.25 94.25 54767.05 88888.00 2014-02-20 19:12:15.250 051 12541.20 94.20 54767.07 88888.00 2014-02-20 19:12:15.375 051 12541.25 94.17 54767.07 88888.00 2014-02-20 19:12:15.500 051 12541.23 94.17 54767.05 88888.00 2014-02-20 19:12:15.625 051 12541.20 94.17 54767.07 88888.00 2014-02-20 19:12:15.750 051 12541.23 94.17 54767.07 88888.00 2014-02-20 19:12:15.875 051 12541.20 94.17 54767.05 88888.00 2014-02-20 19:12:16.000 051 12541.08 94.17 54767.03 88888.00 2014-02-20 19:12:16.125 051 12541.08 94.15 54767.07 88888.00 2014-02-20 19:12:16.250 051 12541.08 94.12 54767.07 88888.00 2014-02-20 19:12:16.375 051 12541.05 94.12 54767.05 88888.00 2014-02-20 19:12:16.500 051 12541.08 94.12 54767.03 88888.00 2014-02-20 19:12:16.625 051 12541.05 94.15 54767.05 88888.00 2014-02-20 19:12:16.750 051 12540.95 94.10 54767.05 88888.00 2014-02-20 19:12:16.875 051 12540.90 94.05 54767.05 88888.00 2014-02-20 19:12:17.000 051 12540.92 94.05 54767.03 88888.00 2014-02-20 19:12:17.125 051 12540.98 94.10 54767.07 88888.00 2014-02-20 19:12:17.250 051 12540.95 94.05 54767.07 88888.00 2014-02-20 19:12:17.375 051 12540.92 94.03 54767.05 88888.00 2014-02-20 19:12:17.500 051 12540.92 94.00 54767.03 88888.00 2014-02-20 19:12:17.625 051 12540.98 94.00 54767.05 88888.00 2014-02-20 19:12:17.750 051 12541.02 94.03 54767.05 88888.00 2014-02-20 19:12:17.875 051 12541.00 94.00 54767.07 88888.00 2014-02-20 19:12:18.000 051 12540.95 94.00 54767.07 88888.00 2014-02-20 19:12:18.125 051 12540.90 94.00 54767.07 88888.00 2014-02-20 19:12:18.250 051 12540.88 93.97 54767.07 88888.00 2014-02-20 19:12:18.375 051 12540.90 93.97 54767.05 88888.00 2014-02-20 19:12:18.500 051 12540.83 93.97 54767.03 88888.00 2014-02-20 19:12:18.625 051 12540.83 93.95 54767.05 88888.00 2014-02-20 19:12:18.750 051 12540.88 93.92 54767.05 88888.00 2014-02-20 19:12:18.875 051 12540.88 93.90 54767.07 88888.00 2014-02-20 19:12:19.000 051 12540.80 93.90 54767.05 88888.00 2014-02-20 19:12:19.125 051 12540.75 93.90 54767.05 88888.00 2014-02-20 19:12:19.250 051 12540.73 93.88 54767.07 88888.00 2014-02-20 19:12:19.375 051 12540.80 93.88 54767.07 88888.00 2014-02-20 19:12:19.500 051 12540.83 93.88 54767.05 88888.00 2014-02-20 19:12:19.625 051 12540.83 93.88 54767.05 88888.00 2014-02-20 19:12:19.750 051 12540.80 93.83 54767.05 88888.00 2014-02-20 19:12:19.875 051 12540.75 93.83 54767.05 88888.00 2014-02-20 19:12:20.000 051 12540.77 93.80 54767.03 88888.00 2014-02-20 19:12:20.125 051 12540.77 93.80 54767.03 88888.00 2014-02-20 19:12:20.250 051 12540.77 93.83 54767.03 88888.00 2014-02-20 19:12:20.375 051 12540.77 93.80 54767.05 88888.00 2014-02-20 19:12:20.500 051 12540.77 93.78 54767.05 88888.00 2014-02-20 19:12:20.625 051 12540.75 93.75 54767.03 88888.00 2014-02-20 19:12:20.750 051 12540.75 93.75 54767.03 88888.00 2014-02-20 19:12:20.875 051 12540.73 93.72 54767.03 88888.00 2014-02-20 19:12:21.000 051 12540.70 93.70 54767.03 88888.00 2014-02-20 19:12:21.125 051 12540.67 93.72 54767.03 88888.00 2014-02-20 19:12:21.250 051 12540.67 93.70 54767.05 88888.00 2014-02-20 19:12:21.375 051 12540.73 93.65 54767.00 88888.00 2014-02-20 19:12:21.500 051 12540.67 93.62 54766.97 88888.00 2014-02-20 19:12:21.625 051 12540.70 93.60 54767.00 88888.00 2014-02-20 19:12:21.750 051 12540.70 93.62 54767.00 88888.00 2014-02-20 19:12:21.875 051 12540.73 93.60 54767.00 88888.00 2014-02-20 19:12:22.000 051 12540.75 93.60 54767.03 88888.00 2014-02-20 19:12:22.125 051 12540.75 93.58 54767.05 88888.00 2014-02-20 19:12:22.250 051 12540.75 93.58 54767.03 88888.00 2014-02-20 19:12:22.375 051 12540.83 93.58 54767.00 88888.00 2014-02-20 19:12:22.500 051 12540.85 93.58 54767.03 88888.00 2014-02-20 19:12:22.625 051 12540.80 93.55 54767.00 88888.00 2014-02-20 19:12:22.750 051 12540.70 93.50 54766.97 88888.00 2014-02-20 19:12:22.875 051 12540.60 93.47 54766.95 88888.00 2014-02-20 19:12:23.000 051 12540.70 93.50 54766.97 88888.00 2014-02-20 19:12:23.125 051 12540.77 93.47 54767.00 88888.00 2014-02-20 19:12:23.250 051 12540.77 93.45 54766.97 88888.00 2014-02-20 19:12:23.375 051 12540.75 93.45 54766.95 88888.00 2014-02-20 19:12:23.500 051 12540.70 93.42 54766.93 88888.00 2014-02-20 19:12:23.625 051 12540.65 93.40 54766.93 88888.00 2014-02-20 19:12:23.750 051 12540.65 93.38 54766.95 88888.00 2014-02-20 19:12:23.875 051 12540.70 93.38 54766.97 88888.00 2014-02-20 19:12:24.000 051 12540.80 93.40 54766.97 88888.00 2014-02-20 19:12:24.125 051 12540.85 93.40 54766.95 88888.00 2014-02-20 19:12:24.250 051 12540.88 93.38 54766.95 88888.00 2014-02-20 19:12:24.375 051 12540.88 93.38 54766.93 88888.00 2014-02-20 19:12:24.500 051 12540.83 93.38 54766.93 88888.00 2014-02-20 19:12:24.625 051 12540.83 93.40 54766.93 88888.00 2014-02-20 19:12:24.750 051 12540.83 93.42 54766.95 88888.00 2014-02-20 19:12:24.875 051 12540.80 93.42 54766.95 88888.00 2014-02-20 19:12:25.000 051 12540.77 93.42 54766.95 88888.00 2014-02-20 19:12:25.125 051 12540.80 93.45 54766.95 88888.00 2014-02-20 19:12:25.250 051 12540.77 93.42 54766.90 88888.00 2014-02-20 19:12:25.375 051 12540.83 93.42 54766.90 88888.00 2014-02-20 19:12:25.500 051 12540.80 93.42 54766.88 88888.00 2014-02-20 19:12:25.625 051 12540.73 93.42 54766.90 88888.00 2014-02-20 19:12:25.750 051 12540.73 93.42 54766.88 88888.00 2014-02-20 19:12:25.875 051 12540.70 93.45 54766.90 88888.00 2014-02-20 19:12:26.000 051 12540.70 93.42 54766.88 88888.00 2014-02-20 19:12:26.125 051 12540.77 93.47 54766.93 88888.00 2014-02-20 19:12:26.250 051 12540.80 93.42 54766.93 88888.00 2014-02-20 19:12:26.375 051 12540.83 93.38 54766.88 88888.00 2014-02-20 19:12:26.500 051 12540.77 93.35 54766.90 88888.00 2014-02-20 19:12:26.625 051 12540.80 93.38 54766.88 88888.00 2014-02-20 19:12:26.750 051 12540.83 93.40 54766.85 88888.00 2014-02-20 19:12:26.875 051 12540.88 93.40 54766.88 88888.00 2014-02-20 19:12:27.000 051 12540.90 93.38 54766.88 88888.00 2014-02-20 19:12:27.125 051 12540.92 93.38 54766.82 88888.00 2014-02-20 19:12:27.250 051 12540.88 93.40 54766.80 88888.00 2014-02-20 19:12:27.375 051 12540.88 93.40 54766.80 88888.00 2014-02-20 19:12:27.500 051 12540.85 93.35 54766.80 88888.00 2014-02-20 19:12:27.625 051 12540.85 93.35 54766.80 88888.00 2014-02-20 19:12:27.750 051 12540.85 93.38 54766.80 88888.00 2014-02-20 19:12:27.875 051 12540.85 93.38 54766.80 88888.00 2014-02-20 19:12:28.000 051 12540.88 93.40 54766.80 88888.00 2014-02-20 19:12:28.125 051 12540.90 93.40 54766.80 88888.00 2014-02-20 19:12:28.250 051 12540.85 93.42 54766.80 88888.00 2014-02-20 19:12:28.375 051 12540.83 93.45 54766.78 88888.00 2014-02-20 19:12:28.500 051 12540.80 93.45 54766.72 88888.00 2014-02-20 19:12:28.625 051 12540.85 93.45 54766.72 88888.00 2014-02-20 19:12:28.750 051 12540.90 93.45 54766.72 88888.00 2014-02-20 19:12:28.875 051 12540.92 93.45 54766.72 88888.00 2014-02-20 19:12:29.000 051 12540.98 93.45 54766.72 88888.00 2014-02-20 19:12:29.125 051 12541.00 93.47 54766.72 88888.00 2014-02-20 19:12:29.250 051 12540.95 93.45 54766.70 88888.00 2014-02-20 19:12:29.375 051 12540.90 93.45 54766.68 88888.00 2014-02-20 19:12:29.500 051 12540.90 93.47 54766.68 88888.00 2014-02-20 19:12:29.625 051 12540.90 93.47 54766.68 88888.00 2014-02-20 19:12:29.750 051 12540.90 93.53 54766.68 88888.00 2014-02-20 19:12:29.875 051 12540.98 93.53 54766.70 88888.00 2014-02-20 19:12:30.000 051 12540.98 93.50 54766.65 88888.00 2014-02-20 19:12:30.125 051 12540.98 93.50 54766.65 88888.00 2014-02-20 19:12:30.250 051 12541.00 93.50 54766.62 88888.00 2014-02-20 19:12:30.375 051 12540.98 93.55 54766.60 88888.00 2014-02-20 19:12:30.500 051 12540.95 93.58 54766.62 88888.00 2014-02-20 19:12:30.625 051 12540.92 93.60 54766.62 88888.00 2014-02-20 19:12:30.750 051 12540.95 93.60 54766.60 88888.00 2014-02-20 19:12:30.875 051 12541.00 93.60 54766.57 88888.00 2014-02-20 19:12:31.000 051 12541.02 93.60 54766.53 88888.00 2014-02-20 19:12:31.125 051 12540.98 93.60 54766.53 88888.00 2014-02-20 19:12:31.250 051 12540.90 93.62 54766.53 88888.00 2014-02-20 19:12:31.375 051 12540.98 93.65 54766.55 88888.00 2014-02-20 19:12:31.500 051 12541.02 93.67 54766.55 88888.00 2014-02-20 19:12:31.625 051 12540.98 93.67 54766.50 88888.00 2014-02-20 19:12:31.750 051 12540.98 93.67 54766.47 88888.00 2014-02-20 19:12:31.875 051 12541.02 93.70 54766.50 88888.00 2014-02-20 19:12:32.000 051 12541.02 93.72 54766.50 88888.00 2014-02-20 19:12:32.125 051 12541.02 93.72 54766.50 88888.00 2014-02-20 19:12:32.250 051 12541.05 93.72 54766.47 88888.00 2014-02-20 19:12:32.375 051 12541.10 93.78 54766.45 88888.00 2014-02-20 19:12:32.500 051 12541.10 93.78 54766.45 88888.00 2014-02-20 19:12:32.625 051 12541.10 93.78 54766.45 88888.00 2014-02-20 19:12:32.750 051 12541.08 93.78 54766.43 88888.00 2014-02-20 19:12:32.875 051 12541.12 93.80 54766.40 88888.00 2014-02-20 19:12:33.000 051 12541.15 93.83 54766.43 88888.00 2014-02-20 19:12:33.125 051 12541.17 93.85 54766.45 88888.00 2014-02-20 19:12:33.250 051 12541.15 93.85 54766.43 88888.00 2014-02-20 19:12:33.375 051 12541.15 93.88 54766.38 88888.00 2014-02-20 19:12:33.500 051 12541.15 93.85 54766.38 88888.00 2014-02-20 19:12:33.625 051 12541.17 93.90 54766.38 88888.00 2014-02-20 19:12:33.750 051 12541.20 93.90 54766.38 88888.00 2014-02-20 19:12:33.875 051 12541.23 93.90 54766.38 88888.00 2014-02-20 19:12:34.000 051 12541.30 93.90 54766.32 88888.00 2014-02-20 19:12:34.125 051 12541.30 93.95 54766.30 88888.00 2014-02-20 19:12:34.250 051 12541.30 93.95 54766.30 88888.00 2014-02-20 19:12:34.375 051 12541.38 93.95 54766.30 88888.00 2014-02-20 19:12:34.500 051 12541.35 93.97 54766.30 88888.00 2014-02-20 19:12:34.625 051 12541.33 94.00 54766.28 88888.00 2014-02-20 19:12:34.750 051 12541.30 94.03 54766.25 88888.00 2014-02-20 19:12:34.875 051 12541.27 94.03 54766.25 88888.00 2014-02-20 19:12:35.000 051 12541.30 94.03 54766.22 88888.00 2014-02-20 19:12:35.125 051 12541.33 94.03 54766.22 88888.00 2014-02-20 19:12:35.250 051 12541.30 94.03 54766.18 88888.00 2014-02-20 19:12:35.375 051 12541.35 94.05 54766.20 88888.00 2014-02-20 19:12:35.500 051 12541.35 94.05 54766.18 88888.00 2014-02-20 19:12:35.625 051 12541.38 94.10 54766.18 88888.00 2014-02-20 19:12:35.750 051 12541.38 94.12 54766.15 88888.00 2014-02-20 19:12:35.875 051 12541.33 94.12 54766.12 88888.00 2014-02-20 19:12:36.000 051 12541.38 94.12 54766.12 88888.00 2014-02-20 19:12:36.125 051 12541.42 94.12 54766.15 88888.00 2014-02-20 19:12:36.250 051 12541.42 94.10 54766.12 88888.00 2014-02-20 19:12:36.375 051 12541.38 94.12 54766.12 88888.00 2014-02-20 19:12:36.500 051 12541.38 94.17 54766.10 88888.00 2014-02-20 19:12:36.625 051 12541.40 94.20 54766.12 88888.00 2014-02-20 19:12:36.750 051 12541.42 94.22 54766.10 88888.00 2014-02-20 19:12:36.875 051 12541.40 94.22 54766.07 88888.00 2014-02-20 19:12:37.000 051 12541.42 94.22 54766.05 88888.00 2014-02-20 19:12:37.125 051 12541.52 94.22 54766.07 88888.00 2014-02-20 19:12:37.250 051 12541.52 94.28 54766.05 88888.00 2014-02-20 19:12:37.375 051 12541.48 94.25 54766.00 88888.00 2014-02-20 19:12:37.500 051 12541.45 94.25 54766.03 88888.00 2014-02-20 19:12:37.625 051 12541.48 94.28 54766.03 88888.00 2014-02-20 19:12:37.750 051 12541.55 94.35 54766.03 88888.00 2014-02-20 19:12:37.875 051 12541.58 94.38 54766.00 88888.00 2014-02-20 19:12:38.000 051 12541.58 94.38 54766.00 88888.00 2014-02-20 19:12:38.125 051 12541.58 94.38 54766.03 88888.00 2014-02-20 19:12:38.250 051 12541.55 94.38 54765.97 88888.00 2014-02-20 19:12:38.375 051 12541.58 94.42 54765.95 88888.00 2014-02-20 19:12:38.500 051 12541.60 94.47 54765.95 88888.00 2014-02-20 19:12:38.625 051 12541.62 94.50 54765.95 88888.00 2014-02-20 19:12:38.750 051 12541.65 94.53 54765.95 88888.00 2014-02-20 19:12:38.875 051 12541.67 94.55 54765.93 88888.00 2014-02-20 19:12:39.000 051 12541.65 94.55 54765.93 88888.00 2014-02-20 19:12:39.125 051 12541.65 94.58 54765.93 88888.00 2014-02-20 19:12:39.250 051 12541.65 94.55 54765.90 88888.00 2014-02-20 19:12:39.375 051 12541.70 94.60 54765.90 88888.00 2014-02-20 19:12:39.500 051 12541.70 94.65 54765.93 88888.00 2014-02-20 19:12:39.625 051 12541.73 94.65 54765.88 88888.00 2014-02-20 19:12:39.750 051 12541.75 94.65 54765.90 88888.00 2014-02-20 19:12:39.875 051 12541.75 94.70 54765.88 88888.00 2014-02-20 19:12:40.000 051 12541.75 94.72 54765.85 88888.00 2014-02-20 19:12:40.125 051 12541.75 94.75 54765.85 88888.00 2014-02-20 19:12:40.250 051 12541.75 94.75 54765.85 88888.00 2014-02-20 19:12:40.375 051 12541.80 94.75 54765.82 88888.00 2014-02-20 19:12:40.500 051 12541.77 94.75 54765.82 88888.00 2014-02-20 19:12:40.625 051 12541.85 94.78 54765.82 88888.00 2014-02-20 19:12:40.750 051 12541.98 94.80 54765.80 88888.00 2014-02-20 19:12:40.875 051 12541.98 94.80 54765.80 88888.00 2014-02-20 19:12:41.000 051 12542.00 94.80 54765.80 88888.00 2014-02-20 19:12:41.125 051 12542.00 94.78 54765.78 88888.00 2014-02-20 19:12:41.250 051 12541.95 94.80 54765.80 88888.00 2014-02-20 19:12:41.375 051 12542.02 94.83 54765.82 88888.00 2014-02-20 19:12:41.500 051 12541.95 94.85 54765.80 88888.00 2014-02-20 19:12:41.625 051 12542.00 94.85 54765.78 88888.00 2014-02-20 19:12:41.750 051 12542.05 94.85 54765.78 88888.00 2014-02-20 19:12:41.875 051 12542.08 94.90 54765.78 88888.00 2014-02-20 19:12:42.000 051 12542.02 94.90 54765.75 88888.00 2014-02-20 19:12:42.125 051 12542.00 94.88 54765.78 88888.00 2014-02-20 19:12:42.250 051 12542.00 94.85 54765.75 88888.00 2014-02-20 19:12:42.375 051 12542.02 94.85 54765.75 88888.00 2014-02-20 19:12:42.500 051 12542.02 94.88 54765.72 88888.00 2014-02-20 19:12:42.625 051 12542.00 94.85 54765.75 88888.00 2014-02-20 19:12:42.750 051 12542.00 94.85 54765.72 88888.00 2014-02-20 19:12:42.875 051 12542.00 94.90 54765.72 88888.00 2014-02-20 19:12:43.000 051 12542.02 94.92 54765.72 88888.00 2014-02-20 19:12:43.125 051 12542.05 94.88 54765.72 88888.00 2014-02-20 19:12:43.250 051 12541.98 94.88 54765.68 88888.00 2014-02-20 19:12:43.375 051 12542.05 94.92 54765.72 88888.00 2014-02-20 19:12:43.500 051 12542.12 94.92 54765.72 88888.00 2014-02-20 19:12:43.625 051 12542.10 94.92 54765.70 88888.00 2014-02-20 19:12:43.750 051 12542.08 94.92 54765.70 88888.00 2014-02-20 19:12:43.875 051 12542.12 94.92 54765.72 88888.00 2014-02-20 19:12:44.000 051 12542.15 94.88 54765.70 88888.00 2014-02-20 19:12:44.125 051 12542.15 94.88 54765.68 88888.00 2014-02-20 19:12:44.250 051 12542.08 94.88 54765.68 88888.00 2014-02-20 19:12:44.375 051 12542.05 94.90 54765.72 88888.00 2014-02-20 19:12:44.500 051 12542.02 94.88 54765.72 88888.00 2014-02-20 19:12:44.625 051 12542.02 94.85 54765.70 88888.00 2014-02-20 19:12:44.750 051 12542.05 94.85 54765.70 88888.00 2014-02-20 19:12:44.875 051 12542.12 94.83 54765.70 88888.00 2014-02-20 19:12:45.000 051 12542.10 94.85 54765.65 88888.00 2014-02-20 19:12:45.125 051 12542.05 94.88 54765.68 88888.00 2014-02-20 19:12:45.250 051 12541.98 94.80 54765.68 88888.00 2014-02-20 19:12:45.375 051 12542.02 94.78 54765.65 88888.00 2014-02-20 19:12:45.500 051 12542.02 94.78 54765.65 88888.00 2014-02-20 19:12:45.625 051 12541.95 94.80 54765.65 88888.00 2014-02-20 19:12:45.750 051 12541.90 94.80 54765.68 88888.00 2014-02-20 19:12:45.875 051 12541.95 94.83 54765.68 88888.00 2014-02-20 19:12:46.000 051 12542.02 94.78 54765.62 88888.00 2014-02-20 19:12:46.125 051 12541.98 94.78 54765.65 88888.00 2014-02-20 19:12:46.250 051 12541.88 94.72 54765.68 88888.00 2014-02-20 19:12:46.375 051 12541.90 94.72 54765.68 88888.00 2014-02-20 19:12:46.500 051 12541.98 94.75 54765.68 88888.00 2014-02-20 19:12:46.625 051 12541.92 94.75 54765.65 88888.00 2014-02-20 19:12:46.750 051 12541.90 94.72 54765.65 88888.00 2014-02-20 19:12:46.875 051 12541.88 94.72 54765.65 88888.00 2014-02-20 19:12:47.000 051 12541.92 94.72 54765.65 88888.00 2014-02-20 19:12:47.125 051 12541.95 94.72 54765.65 88888.00 2014-02-20 19:12:47.250 051 12541.98 94.67 54765.65 88888.00 2014-02-20 19:12:47.375 051 12541.98 94.65 54765.60 88888.00 2014-02-20 19:12:47.500 051 12541.92 94.65 54765.62 88888.00 2014-02-20 19:12:47.625 051 12541.95 94.65 54765.62 88888.00 2014-02-20 19:12:47.750 051 12541.92 94.65 54765.65 88888.00 2014-02-20 19:12:47.875 051 12541.88 94.65 54765.68 88888.00 2014-02-20 19:12:48.000 051 12541.85 94.62 54765.68 88888.00 2014-02-20 19:12:48.125 051 12541.88 94.67 54765.65 88888.00 2014-02-20 19:12:48.250 051 12541.90 94.65 54765.65 88888.00 2014-02-20 19:12:48.375 051 12541.88 94.67 54765.62 88888.00 2014-02-20 19:12:48.500 051 12541.77 94.67 54765.65 88888.00 2014-02-20 19:12:48.625 051 12541.80 94.67 54765.65 88888.00 2014-02-20 19:12:48.750 051 12541.80 94.67 54765.65 88888.00 2014-02-20 19:12:48.875 051 12541.83 94.67 54765.65 88888.00 2014-02-20 19:12:49.000 051 12541.83 94.70 54765.62 88888.00 2014-02-20 19:12:49.125 051 12541.77 94.67 54765.65 88888.00 2014-02-20 19:12:49.250 051 12541.73 94.62 54765.65 88888.00 2014-02-20 19:12:49.375 051 12541.77 94.65 54765.68 88888.00 2014-02-20 19:12:49.500 051 12541.88 94.65 54765.62 88888.00 2014-02-20 19:12:49.625 051 12541.90 94.62 54765.60 88888.00 2014-02-20 19:12:49.750 051 12541.88 94.65 54765.62 88888.00 2014-02-20 19:12:49.875 051 12541.80 94.62 54765.62 88888.00 2014-02-20 19:12:50.000 051 12541.73 94.62 54765.65 88888.00 2014-02-20 19:12:50.125 051 12541.70 94.65 54765.65 88888.00 2014-02-20 19:12:50.250 051 12541.67 94.60 54765.68 88888.00 2014-02-20 19:12:50.375 051 12541.73 94.62 54765.68 88888.00 2014-02-20 19:12:50.500 051 12541.70 94.60 54765.65 88888.00 2014-02-20 19:12:50.625 051 12541.73 94.60 54765.65 88888.00 2014-02-20 19:12:50.750 051 12541.73 94.60 54765.65 88888.00 2014-02-20 19:12:50.875 051 12541.67 94.60 54765.65 88888.00 2014-02-20 19:12:51.000 051 12541.62 94.55 54765.60 88888.00 2014-02-20 19:12:51.125 051 12541.58 94.53 54765.62 88888.00 2014-02-20 19:12:51.250 051 12541.62 94.50 54765.65 88888.00 2014-02-20 19:12:51.375 051 12541.73 94.50 54765.62 88888.00 2014-02-20 19:12:51.500 051 12541.75 94.50 54765.57 88888.00 2014-02-20 19:12:51.625 051 12541.65 94.53 54765.60 88888.00 2014-02-20 19:12:51.750 051 12541.62 94.53 54765.60 88888.00 2014-02-20 19:12:51.875 051 12541.62 94.53 54765.60 88888.00 2014-02-20 19:12:52.000 051 12541.65 94.50 54765.57 88888.00 2014-02-20 19:12:52.125 051 12541.73 94.47 54765.57 88888.00 2014-02-20 19:12:52.250 051 12541.70 94.47 54765.57 88888.00 2014-02-20 19:12:52.375 051 12541.73 94.45 54765.57 88888.00 2014-02-20 19:12:52.500 051 12541.73 94.42 54765.55 88888.00 2014-02-20 19:12:52.625 051 12541.75 94.40 54765.57 88888.00 2014-02-20 19:12:52.750 051 12541.75 94.40 54765.57 88888.00 2014-02-20 19:12:52.875 051 12541.77 94.42 54765.57 88888.00 2014-02-20 19:12:53.000 051 12541.88 94.40 54765.55 88888.00 2014-02-20 19:12:53.125 051 12541.83 94.38 54765.55 88888.00 2014-02-20 19:12:53.250 051 12541.73 94.38 54765.55 88888.00 2014-02-20 19:12:53.375 051 12541.67 94.38 54765.55 88888.00 2014-02-20 19:12:53.500 051 12541.75 94.38 54765.55 88888.00 2014-02-20 19:12:53.625 051 12541.75 94.38 54765.55 88888.00 2014-02-20 19:12:53.750 051 12541.73 94.38 54765.50 88888.00 2014-02-20 19:12:53.875 051 12541.70 94.35 54765.50 88888.00 2014-02-20 19:12:54.000 051 12541.73 94.33 54765.50 88888.00 2014-02-20 19:12:54.125 051 12541.80 94.38 54765.53 88888.00 2014-02-20 19:12:54.250 051 12541.75 94.40 54765.50 88888.00 2014-02-20 19:12:54.375 051 12541.77 94.38 54765.53 88888.00 2014-02-20 19:12:54.500 051 12541.80 94.38 54765.50 88888.00 2014-02-20 19:12:54.625 051 12541.77 94.38 54765.50 88888.00 2014-02-20 19:12:54.750 051 12541.83 94.40 54765.50 88888.00 2014-02-20 19:12:54.875 051 12541.85 94.40 54765.47 88888.00 2014-02-20 19:12:55.000 051 12541.85 94.40 54765.47 88888.00 2014-02-20 19:12:55.125 051 12541.88 94.38 54765.50 88888.00 2014-02-20 19:12:55.250 051 12541.85 94.35 54765.47 88888.00 2014-02-20 19:12:55.375 051 12541.88 94.38 54765.45 88888.00 2014-02-20 19:12:55.500 051 12541.88 94.40 54765.45 88888.00 2014-02-20 19:12:55.625 051 12541.90 94.40 54765.43 88888.00 2014-02-20 19:12:55.750 051 12541.85 94.42 54765.43 88888.00 2014-02-20 19:12:55.875 051 12541.77 94.40 54765.43 88888.00 2014-02-20 19:12:56.000 051 12541.75 94.40 54765.40 88888.00 2014-02-20 19:12:56.125 051 12541.75 94.40 54765.43 88888.00 2014-02-20 19:12:56.250 051 12541.70 94.40 54765.40 88888.00 2014-02-20 19:12:56.375 051 12541.77 94.42 54765.40 88888.00 2014-02-20 19:12:56.500 051 12541.83 94.42 54765.43 88888.00 2014-02-20 19:12:56.625 051 12541.92 94.40 54765.43 88888.00 2014-02-20 19:12:56.750 051 12541.95 94.40 54765.40 88888.00 2014-02-20 19:12:56.875 051 12541.98 94.42 54765.38 88888.00 2014-02-20 19:12:57.000 051 12541.98 94.45 54765.38 88888.00 2014-02-20 19:12:57.125 051 12541.92 94.45 54765.38 88888.00 2014-02-20 19:12:57.250 051 12541.90 94.45 54765.35 88888.00 2014-02-20 19:12:57.375 051 12541.95 94.45 54765.35 88888.00 2014-02-20 19:12:57.500 051 12541.95 94.45 54765.32 88888.00 2014-02-20 19:12:57.625 051 12541.98 94.42 54765.32 88888.00 2014-02-20 19:12:57.750 051 12541.95 94.42 54765.30 88888.00 2014-02-20 19:12:57.875 051 12541.95 94.45 54765.28 88888.00 2014-02-20 19:12:58.000 051 12542.00 94.47 54765.28 88888.00 2014-02-20 19:12:58.125 051 12542.00 94.45 54765.25 88888.00 2014-02-20 19:12:58.250 051 12541.92 94.42 54765.28 88888.00 2014-02-20 19:12:58.375 051 12541.98 94.47 54765.28 88888.00 2014-02-20 19:12:58.500 051 12542.00 94.50 54765.30 88888.00 2014-02-20 19:12:58.625 051 12542.05 94.45 54765.25 88888.00 2014-02-20 19:12:58.750 051 12542.00 94.45 54765.22 88888.00 2014-02-20 19:12:58.875 051 12542.02 94.42 54765.20 88888.00 2014-02-20 19:12:59.000 051 12542.02 94.45 54765.20 88888.00 2014-02-20 19:12:59.125 051 12542.15 94.45 54765.22 88888.00 2014-02-20 19:12:59.250 051 12542.15 94.47 54765.22 88888.00 2014-02-20 19:12:59.375 051 12542.20 94.47 54765.22 88888.00 2014-02-20 19:12:59.500 051 12542.25 94.47 54765.18 88888.00 2014-02-20 19:12:59.625 051 12542.25 94.45 54765.15 88888.00 2014-02-20 19:12:59.750 051 12542.20 94.45 54765.18 88888.00 2014-02-20 19:12:59.875 051 12542.15 94.45 54765.15 88888.00 2014-02-20 19:13:00.000 051 12542.17 94.47 54765.15 88888.00 2014-02-20 19:13:00.125 051 12542.23 94.47 54765.15 88888.00 2014-02-20 19:13:00.250 051 12542.25 94.45 54765.18 88888.00 2014-02-20 19:13:00.375 051 12542.27 94.45 54765.15 88888.00 2014-02-20 19:13:00.500 051 12542.33 94.45 54765.10 88888.00 2014-02-20 19:13:00.625 051 12542.38 94.45 54765.07 88888.00 2014-02-20 19:13:00.750 051 12542.40 94.53 54765.10 88888.00 2014-02-20 19:13:00.875 051 12542.35 94.50 54765.10 88888.00 2014-02-20 19:13:01.000 051 12542.40 94.45 54765.07 88888.00 2014-02-20 19:13:01.125 051 12542.38 94.45 54765.07 88888.00 2014-02-20 19:13:01.250 051 12542.38 94.42 54765.05 88888.00 2014-02-20 19:13:01.375 051 12542.42 94.42 54765.05 88888.00 2014-02-20 19:13:01.500 051 12542.50 94.45 54765.05 88888.00 2014-02-20 19:13:01.625 051 12542.60 94.47 54765.05 88888.00 2014-02-20 19:13:01.750 051 12542.60 94.45 54765.05 88888.00 2014-02-20 19:13:01.875 051 12542.50 94.42 54765.03 88888.00 2014-02-20 19:13:02.000 051 12542.48 94.40 54765.00 88888.00 2014-02-20 19:13:02.125 051 12542.48 94.40 54765.03 88888.00 2014-02-20 19:13:02.250 051 12542.58 94.45 54765.03 88888.00 2014-02-20 19:13:02.375 051 12542.60 94.45 54765.00 88888.00 2014-02-20 19:13:02.500 051 12542.55 94.45 54764.97 88888.00 2014-02-20 19:13:02.625 051 12542.58 94.45 54764.97 88888.00 2014-02-20 19:13:02.750 051 12542.62 94.45 54764.95 88888.00 2014-02-20 19:13:02.875 051 12542.67 94.47 54764.95 88888.00 2014-02-20 19:13:03.000 051 12542.67 94.45 54764.93 88888.00 2014-02-20 19:13:03.125 051 12542.70 94.45 54764.97 88888.00 2014-02-20 19:13:03.250 051 12542.65 94.47 54764.95 88888.00 2014-02-20 19:13:03.375 051 12542.67 94.50 54764.95 88888.00 2014-02-20 19:13:03.500 051 12542.65 94.47 54764.95 88888.00 2014-02-20 19:13:03.625 051 12542.70 94.50 54764.93 88888.00 2014-02-20 19:13:03.750 051 12542.75 94.53 54764.90 88888.00 2014-02-20 19:13:03.875 051 12542.77 94.53 54764.90 88888.00 2014-02-20 19:13:04.000 051 12542.80 94.50 54764.93 88888.00 2014-02-20 19:13:04.125 051 12542.80 94.50 54764.90 88888.00 2014-02-20 19:13:04.250 051 12542.83 94.53 54764.88 88888.00 2014-02-20 19:13:04.375 051 12542.90 94.55 54764.85 88888.00 2014-02-20 19:13:04.500 051 12542.92 94.53 54764.85 88888.00 2014-02-20 19:13:04.625 051 12542.85 94.58 54764.85 88888.00 2014-02-20 19:13:04.750 051 12542.90 94.55 54764.85 88888.00 2014-02-20 19:13:04.875 051 12542.98 94.55 54764.85 88888.00 2014-02-20 19:13:05.000 051 12542.92 94.55 54764.85 88888.00 2014-02-20 19:13:05.125 051 12542.92 94.53 54764.85 88888.00 2014-02-20 19:13:05.250 051 12542.90 94.50 54764.82 88888.00 2014-02-20 19:13:05.375 051 12542.95 94.50 54764.80 88888.00 2014-02-20 19:13:05.500 051 12542.90 94.50 54764.80 88888.00 2014-02-20 19:13:05.625 051 12542.88 94.55 54764.80 88888.00 2014-02-20 19:13:05.750 051 12542.88 94.55 54764.80 88888.00 2014-02-20 19:13:05.875 051 12542.85 94.53 54764.80 88888.00 2014-02-20 19:13:06.000 051 12542.95 94.53 54764.80 88888.00 2014-02-20 19:13:06.125 051 12543.00 94.55 54764.82 88888.00 2014-02-20 19:13:06.250 051 12543.02 94.53 54764.82 88888.00 2014-02-20 19:13:06.375 051 12543.08 94.55 54764.80 88888.00 2014-02-20 19:13:06.500 051 12543.10 94.55 54764.78 88888.00 2014-02-20 19:13:06.625 051 12543.10 94.53 54764.72 88888.00 2014-02-20 19:13:06.750 051 12543.08 94.55 54764.75 88888.00 2014-02-20 19:13:06.875 051 12543.00 94.55 54764.78 88888.00 2014-02-20 19:13:07.000 051 12543.02 94.55 54764.78 88888.00 2014-02-20 19:13:07.125 051 12543.00 94.53 54764.75 88888.00 2014-02-20 19:13:07.250 051 12543.02 94.55 54764.75 88888.00 2014-02-20 19:13:07.375 051 12543.08 94.58 54764.72 88888.00 2014-02-20 19:13:07.500 051 12543.10 94.58 54764.70 88888.00 2014-02-20 19:13:07.625 051 12543.05 94.58 54764.70 88888.00 2014-02-20 19:13:07.750 051 12542.98 94.58 54764.72 88888.00 2014-02-20 19:13:07.875 051 12542.98 94.60 54764.70 88888.00 2014-02-20 19:13:08.000 051 12542.90 94.60 54764.70 88888.00 2014-02-20 19:13:08.125 051 12542.88 94.60 54764.68 88888.00 2014-02-20 19:13:08.250 051 12542.88 94.60 54764.62 88888.00 2014-02-20 19:13:08.375 051 12542.92 94.58 54764.60 88888.00 2014-02-20 19:13:08.500 051 12542.98 94.60 54764.68 88888.00 2014-02-20 19:13:08.625 051 12543.00 94.62 54764.68 88888.00 2014-02-20 19:13:08.750 051 12543.00 94.62 54764.65 88888.00 2014-02-20 19:13:08.875 051 12542.95 94.58 54764.65 88888.00 2014-02-20 19:13:09.000 051 12542.98 94.55 54764.65 88888.00 2014-02-20 19:13:09.125 051 12543.05 94.62 54764.70 88888.00 2014-02-20 19:13:09.250 051 12543.00 94.62 54764.68 88888.00 2014-02-20 19:13:09.375 051 12542.98 94.62 54764.68 88888.00 2014-02-20 19:13:09.500 051 12543.00 94.62 54764.65 88888.00 2014-02-20 19:13:09.625 051 12543.00 94.65 54764.60 88888.00 2014-02-20 19:13:09.750 051 12543.00 94.65 54764.62 88888.00 2014-02-20 19:13:09.875 051 12543.02 94.65 54764.65 88888.00 2014-02-20 19:13:10.000 051 12543.05 94.70 54764.65 88888.00 2014-02-20 19:13:10.125 051 12542.98 94.70 54764.60 88888.00 2014-02-20 19:13:10.250 051 12542.95 94.70 54764.65 88888.00 2014-02-20 19:13:10.375 051 12543.00 94.67 54764.62 88888.00 2014-02-20 19:13:10.500 051 12542.98 94.67 54764.62 88888.00 2014-02-20 19:13:10.625 051 12542.95 94.70 54764.65 88888.00 2014-02-20 19:13:10.750 051 12542.95 94.67 54764.62 88888.00 2014-02-20 19:13:10.875 051 12542.90 94.67 54764.62 88888.00 2014-02-20 19:13:11.000 051 12542.90 94.72 54764.60 88888.00 2014-02-20 19:13:11.125 051 12542.88 94.70 54764.60 88888.00 2014-02-20 19:13:11.250 051 12542.85 94.70 54764.57 88888.00 2014-02-20 19:13:11.375 051 12542.92 94.70 54764.60 88888.00 2014-02-20 19:13:11.500 051 12542.95 94.70 54764.62 88888.00 2014-02-20 19:13:11.625 051 12542.92 94.70 54764.60 88888.00 2014-02-20 19:13:11.750 051 12542.88 94.72 54764.57 88888.00 2014-02-20 19:13:11.875 051 12542.88 94.72 54764.57 88888.00 2014-02-20 19:13:12.000 051 12542.92 94.72 54764.57 88888.00 2014-02-20 19:13:12.125 051 12542.90 94.72 54764.60 88888.00 2014-02-20 19:13:12.250 051 12542.83 94.70 54764.62 88888.00 2014-02-20 19:13:12.375 051 12542.85 94.72 54764.57 88888.00 2014-02-20 19:13:12.500 051 12542.88 94.70 54764.57 88888.00 2014-02-20 19:13:12.625 051 12542.95 94.67 54764.57 88888.00 2014-02-20 19:13:12.750 051 12542.88 94.70 54764.55 88888.00 2014-02-20 19:13:12.875 051 12542.80 94.70 54764.55 88888.00 2014-02-20 19:13:13.000 051 12542.85 94.75 54764.57 88888.00 2014-02-20 19:13:13.125 051 12542.85 94.72 54764.60 88888.00 2014-02-20 19:13:13.250 051 12542.77 94.72 54764.62 88888.00 2014-02-20 19:13:13.375 051 12542.80 94.72 54764.62 88888.00 2014-02-20 19:13:13.500 051 12542.77 94.75 54764.60 88888.00 2014-02-20 19:13:13.625 051 12542.75 94.75 54764.57 88888.00 2014-02-20 19:13:13.750 051 12542.70 94.78 54764.57 88888.00 2014-02-20 19:13:13.875 051 12542.67 94.78 54764.57 88888.00 2014-02-20 19:13:14.000 051 12542.62 94.75 54764.57 88888.00 2014-02-20 19:13:14.125 051 12542.62 94.78 54764.57 88888.00 2014-02-20 19:13:14.250 051 12542.58 94.75 54764.60 88888.00 2014-02-20 19:13:14.375 051 12542.60 94.80 54764.57 88888.00 2014-02-20 19:13:14.500 051 12542.65 94.80 54764.57 88888.00 2014-02-20 19:13:14.625 051 12542.65 94.80 54764.57 88888.00 2014-02-20 19:13:14.750 051 12542.55 94.80 54764.57 88888.00 2014-02-20 19:13:14.875 051 12542.52 94.80 54764.53 88888.00 2014-02-20 19:13:15.000 051 12542.62 94.83 54764.53 88888.00 2014-02-20 19:13:15.125 051 12542.60 94.85 54764.57 88888.00 2014-02-20 19:13:15.250 051 12542.45 94.85 54764.60 88888.00 2014-02-20 19:13:15.375 051 12542.45 94.88 54764.60 88888.00 2014-02-20 19:13:15.500 051 12542.45 94.88 54764.60 88888.00 2014-02-20 19:13:15.625 051 12542.50 94.85 54764.57 88888.00 2014-02-20 19:13:15.750 051 12542.48 94.88 54764.55 88888.00 2014-02-20 19:13:15.875 051 12542.45 94.88 54764.55 88888.00 2014-02-20 19:13:16.000 051 12542.50 94.88 54764.53 88888.00 2014-02-20 19:13:16.125 051 12542.48 94.85 54764.57 88888.00 2014-02-20 19:13:16.250 051 12542.40 94.85 54764.60 88888.00 2014-02-20 19:13:16.375 051 12542.45 94.85 54764.60 88888.00 2014-02-20 19:13:16.500 051 12542.52 94.85 54764.60 88888.00 2014-02-20 19:13:16.625 051 12542.60 94.83 54764.57 88888.00 2014-02-20 19:13:16.750 051 12542.58 94.83 54764.55 88888.00 2014-02-20 19:13:16.875 051 12542.50 94.83 54764.57 88888.00 2014-02-20 19:13:17.000 051 12542.45 94.85 54764.55 88888.00 2014-02-20 19:13:17.125 051 12542.50 94.85 54764.57 88888.00 2014-02-20 19:13:17.250 051 12542.45 94.83 54764.57 88888.00 2014-02-20 19:13:17.375 051 12542.48 94.85 54764.55 88888.00 2014-02-20 19:13:17.500 051 12542.45 94.83 54764.55 88888.00 2014-02-20 19:13:17.625 051 12542.45 94.83 54764.55 88888.00 2014-02-20 19:13:17.750 051 12542.42 94.83 54764.53 88888.00 2014-02-20 19:13:17.875 051 12542.38 94.83 54764.55 88888.00 2014-02-20 19:13:18.000 051 12542.33 94.80 54764.53 88888.00 2014-02-20 19:13:18.125 051 12542.25 94.83 54764.55 88888.00 2014-02-20 19:13:18.250 051 12542.17 94.83 54764.53 88888.00 2014-02-20 19:13:18.375 051 12542.17 94.80 54764.53 88888.00 2014-02-20 19:13:18.500 051 12542.23 94.78 54764.50 88888.00 2014-02-20 19:13:18.625 051 12542.30 94.80 54764.53 88888.00 2014-02-20 19:13:18.750 051 12542.30 94.78 54764.55 88888.00 2014-02-20 19:13:18.875 051 12542.30 94.75 54764.53 88888.00 2014-02-20 19:13:19.000 051 12542.30 94.72 54764.50 88888.00 2014-02-20 19:13:19.125 051 12542.33 94.75 54764.55 88888.00 2014-02-20 19:13:19.250 051 12542.30 94.70 54764.53 88888.00 2014-02-20 19:13:19.375 051 12542.27 94.72 54764.53 88888.00 2014-02-20 19:13:19.500 051 12542.27 94.72 54764.53 88888.00 2014-02-20 19:13:19.625 051 12542.23 94.75 54764.50 88888.00 2014-02-20 19:13:19.750 051 12542.27 94.75 54764.50 88888.00 2014-02-20 19:13:19.875 051 12542.27 94.75 54764.53 88888.00 2014-02-20 19:13:20.000 051 12542.27 94.72 54764.50 88888.00 2014-02-20 19:13:20.125 051 12542.25 94.70 54764.53 88888.00 2014-02-20 19:13:20.250 051 12542.20 94.67 54764.53 88888.00 2014-02-20 19:13:20.375 051 12542.25 94.72 54764.53 88888.00 2014-02-20 19:13:20.500 051 12542.15 94.75 54764.53 88888.00 2014-02-20 19:13:20.625 051 12542.15 94.75 54764.55 88888.00 2014-02-20 19:13:20.750 051 12542.15 94.75 54764.53 88888.00 2014-02-20 19:13:20.875 051 12542.23 94.70 54764.50 88888.00 2014-02-20 19:13:21.000 051 12542.17 94.70 54764.50 88888.00 2014-02-20 19:13:21.125 051 12542.12 94.70 54764.50 88888.00 2014-02-20 19:13:21.250 051 12542.12 94.70 54764.47 88888.00 2014-02-20 19:13:21.375 051 12542.17 94.70 54764.47 88888.00 2014-02-20 19:13:21.500 051 12542.17 94.70 54764.47 88888.00 2014-02-20 19:13:21.625 051 12542.12 94.70 54764.47 88888.00 2014-02-20 19:13:21.750 051 12542.08 94.72 54764.50 88888.00 2014-02-20 19:13:21.875 051 12542.08 94.67 54764.50 88888.00 2014-02-20 19:13:22.000 051 12542.00 94.67 54764.50 88888.00 2014-02-20 19:13:22.125 051 12541.98 94.75 54764.50 88888.00 2014-02-20 19:13:22.250 051 12541.92 94.70 54764.50 88888.00 2014-02-20 19:13:22.375 051 12541.98 94.67 54764.50 88888.00 2014-02-20 19:13:22.500 051 12542.00 94.67 54764.50 88888.00 2014-02-20 19:13:22.625 051 12542.00 94.67 54764.50 88888.00 2014-02-20 19:13:22.750 051 12541.85 94.67 54764.50 88888.00 2014-02-20 19:13:22.875 051 12541.77 94.70 54764.50 88888.00 2014-02-20 19:13:23.000 051 12541.75 94.70 54764.47 88888.00 2014-02-20 19:13:23.125 051 12541.83 94.70 54764.50 88888.00 2014-02-20 19:13:23.250 051 12541.75 94.70 54764.53 88888.00 2014-02-20 19:13:23.375 051 12541.75 94.67 54764.53 88888.00 2014-02-20 19:13:23.500 051 12541.77 94.67 54764.47 88888.00 2014-02-20 19:13:23.625 051 12541.77 94.70 54764.45 88888.00 2014-02-20 19:13:23.750 051 12541.77 94.67 54764.47 88888.00 2014-02-20 19:13:23.875 051 12541.80 94.67 54764.50 88888.00 2014-02-20 19:13:24.000 051 12541.85 94.70 54764.50 88888.00 2014-02-20 19:13:24.125 051 12541.90 94.70 54764.50 88888.00 2014-02-20 19:13:24.250 051 12541.88 94.67 54764.53 88888.00 2014-02-20 19:13:24.375 051 12541.92 94.72 54764.53 88888.00 2014-02-20 19:13:24.500 051 12541.88 94.70 54764.55 88888.00 2014-02-20 19:13:24.625 051 12541.75 94.70 54764.50 88888.00 2014-02-20 19:13:24.750 051 12541.77 94.70 54764.50 88888.00 2014-02-20 19:13:24.875 051 12541.75 94.72 54764.47 88888.00 2014-02-20 19:13:25.000 051 12541.70 94.72 54764.50 88888.00 2014-02-20 19:13:25.125 051 12541.70 94.72 54764.50 88888.00 2014-02-20 19:13:25.250 051 12541.65 94.72 54764.47 88888.00 2014-02-20 19:13:25.375 051 12541.65 94.75 54764.50 88888.00 2014-02-20 19:13:25.500 051 12541.65 94.78 54764.47 88888.00 2014-02-20 19:13:25.625 051 12541.73 94.75 54764.50 88888.00 2014-02-20 19:13:25.750 051 12541.67 94.72 54764.50 88888.00 2014-02-20 19:13:25.875 051 12541.65 94.70 54764.43 88888.00 2014-02-20 19:13:26.000 051 12541.73 94.72 54764.47 88888.00 2014-02-20 19:13:26.125 051 12541.73 94.78 54764.50 88888.00 2014-02-20 19:13:26.250 051 12541.65 94.78 54764.53 88888.00 2014-02-20 19:13:26.375 051 12541.65 94.78 54764.50 88888.00 2014-02-20 19:13:26.500 051 12541.60 94.78 54764.53 88888.00 2014-02-20 19:13:26.625 051 12541.58 94.78 54764.50 88888.00 2014-02-20 19:13:26.750 051 12541.62 94.80 54764.50 88888.00 2014-02-20 19:13:26.875 051 12541.62 94.83 54764.50 88888.00 2014-02-20 19:13:27.000 051 12541.55 94.83 54764.47 88888.00 2014-02-20 19:13:27.125 051 12541.52 94.78 54764.47 88888.00 2014-02-20 19:13:27.250 051 12541.52 94.78 54764.45 88888.00 2014-02-20 19:13:27.375 051 12541.60 94.83 54764.45 88888.00 2014-02-20 19:13:27.500 051 12541.60 94.83 54764.47 88888.00 2014-02-20 19:13:27.625 051 12541.58 94.80 54764.47 88888.00 2014-02-20 19:13:27.750 051 12541.58 94.80 54764.47 88888.00 2014-02-20 19:13:27.875 051 12541.60 94.78 54764.45 88888.00 2014-02-20 19:13:28.000 051 12541.62 94.80 54764.40 88888.00 2014-02-20 19:13:28.125 051 12541.60 94.80 54764.43 88888.00 2014-02-20 19:13:28.250 051 12541.52 94.85 54764.45 88888.00 2014-02-20 19:13:28.375 051 12541.52 94.85 54764.43 88888.00 2014-02-20 19:13:28.500 051 12541.50 94.83 54764.40 88888.00 2014-02-20 19:13:28.625 051 12541.50 94.85 54764.43 88888.00 2014-02-20 19:13:28.750 051 12541.48 94.85 54764.43 88888.00 2014-02-20 19:13:28.875 051 12541.48 94.83 54764.40 88888.00 2014-02-20 19:13:29.000 051 12541.42 94.83 54764.40 88888.00 2014-02-20 19:13:29.125 051 12541.45 94.83 54764.40 88888.00 2014-02-20 19:13:29.250 051 12541.48 94.85 54764.40 88888.00 2014-02-20 19:13:29.375 051 12541.52 94.85 54764.40 88888.00 2014-02-20 19:13:29.500 051 12541.42 94.83 54764.40 88888.00 2014-02-20 19:13:29.625 051 12541.40 94.80 54764.38 88888.00 2014-02-20 19:13:29.750 051 12541.45 94.80 54764.38 88888.00 2014-02-20 19:13:29.875 051 12541.48 94.78 54764.38 88888.00 2014-02-20 19:13:30.000 051 12541.45 94.83 54764.35 88888.00 2014-02-20 19:13:30.125 051 12541.42 94.80 54764.38 88888.00 2014-02-20 19:13:30.250 051 12541.45 94.80 54764.38 88888.00 2014-02-20 19:13:30.375 051 12541.48 94.83 54764.32 88888.00 2014-02-20 19:13:30.500 051 12541.50 94.80 54764.35 88888.00 2014-02-20 19:13:30.625 051 12541.55 94.85 54764.35 88888.00 2014-02-20 19:13:30.750 051 12541.52 94.80 54764.30 88888.00 2014-02-20 19:13:30.875 051 12541.52 94.80 54764.28 88888.00 2014-02-20 19:13:31.000 051 12541.48 94.83 54764.30 88888.00 2014-02-20 19:13:31.125 051 12541.42 94.83 54764.32 88888.00 2014-02-20 19:13:31.250 051 12541.40 94.80 54764.28 88888.00 2014-02-20 19:13:31.375 051 12541.50 94.83 54764.28 88888.00 2014-02-20 19:13:31.500 051 12541.52 94.88 54764.25 88888.00 2014-02-20 19:13:31.625 051 12541.52 94.88 54764.22 88888.00 2014-02-20 19:13:31.750 051 12541.55 94.90 54764.22 88888.00 2014-02-20 19:13:31.875 051 12541.55 94.92 54764.22 88888.00 2014-02-20 19:13:32.000 051 12541.55 94.92 54764.20 88888.00 2014-02-20 19:13:32.125 051 12541.55 94.92 54764.18 88888.00 2014-02-20 19:13:32.250 051 12541.50 94.92 54764.20 88888.00 2014-02-20 19:13:32.375 051 12541.50 94.97 54764.20 88888.00 2014-02-20 19:13:32.500 051 12541.50 94.97 54764.20 88888.00 2014-02-20 19:13:32.625 051 12541.52 94.97 54764.20 88888.00 2014-02-20 19:13:32.750 051 12541.58 94.95 54764.20 88888.00 2014-02-20 19:13:32.875 051 12541.60 94.97 54764.18 88888.00 2014-02-20 19:13:33.000 051 12541.55 94.97 54764.12 88888.00 2014-02-20 19:13:33.125 051 12541.52 94.97 54764.15 88888.00 2014-02-20 19:13:33.250 051 12541.58 95.03 54764.18 88888.00 2014-02-20 19:13:33.375 051 12541.60 95.03 54764.15 88888.00 2014-02-20 19:13:33.500 051 12541.55 95.03 54764.12 88888.00 2014-02-20 19:13:33.625 051 12541.50 95.03 54764.12 88888.00 2014-02-20 19:13:33.750 051 12541.50 95.00 54764.10 88888.00 2014-02-20 19:13:33.875 051 12541.55 95.05 54764.12 88888.00 2014-02-20 19:13:34.000 051 12541.62 95.03 54764.10 88888.00 2014-02-20 19:13:34.125 051 12541.67 95.05 54764.12 88888.00 2014-02-20 19:13:34.250 051 12541.67 95.03 54764.07 88888.00 2014-02-20 19:13:34.375 051 12541.70 95.03 54764.05 88888.00 2014-02-20 19:13:34.500 051 12541.70 95.03 54764.05 88888.00 2014-02-20 19:13:34.625 051 12541.73 95.00 54764.05 88888.00 2014-02-20 19:13:34.750 051 12541.77 95.05 54764.03 88888.00 2014-02-20 19:13:34.875 051 12541.75 95.05 54764.03 88888.00 2014-02-20 19:13:35.000 051 12541.73 95.03 54764.00 88888.00 2014-02-20 19:13:35.125 051 12541.75 95.05 54764.00 88888.00 2014-02-20 19:13:35.250 051 12541.80 95.05 54764.03 88888.00 2014-02-20 19:13:35.375 051 12541.90 95.08 54764.05 88888.00 2014-02-20 19:13:35.500 051 12541.85 95.08 54764.03 88888.00 2014-02-20 19:13:35.625 051 12541.83 95.08 54764.00 88888.00 2014-02-20 19:13:35.750 051 12541.88 95.08 54763.97 88888.00 2014-02-20 19:13:35.875 051 12541.90 95.08 54763.97 88888.00 2014-02-20 19:13:36.000 051 12541.95 95.08 54763.97 88888.00 2014-02-20 19:13:36.125 051 12541.98 95.10 54764.00 88888.00 2014-02-20 19:13:36.250 051 12541.95 95.05 54763.95 88888.00 2014-02-20 19:13:36.375 051 12541.98 95.05 54763.93 88888.00 2014-02-20 19:13:36.500 051 12541.98 95.05 54763.95 88888.00 2014-02-20 19:13:36.625 051 12542.02 95.03 54763.93 88888.00 2014-02-20 19:13:36.750 051 12542.05 95.00 54763.93 88888.00 2014-02-20 19:13:36.875 051 12541.98 95.03 54763.93 88888.00 2014-02-20 19:13:37.000 051 12542.00 95.03 54763.90 88888.00 2014-02-20 19:13:37.125 051 12542.02 95.00 54763.93 88888.00 2014-02-20 19:13:37.250 051 12542.02 95.00 54763.93 88888.00 2014-02-20 19:13:37.375 051 12542.08 95.00 54763.90 88888.00 2014-02-20 19:13:37.500 051 12542.08 94.97 54763.85 88888.00 2014-02-20 19:13:37.625 051 12542.05 95.00 54763.85 88888.00 2014-02-20 19:13:37.750 051 12542.08 95.03 54763.88 88888.00 2014-02-20 19:13:37.875 051 12542.23 95.03 54763.85 88888.00 2014-02-20 19:13:38.000 051 12542.25 95.03 54763.80 88888.00 2014-02-20 19:13:38.125 051 12542.20 95.00 54763.80 88888.00 2014-02-20 19:13:38.250 051 12542.23 95.03 54763.80 88888.00 2014-02-20 19:13:38.375 051 12542.30 95.03 54763.75 88888.00 2014-02-20 19:13:38.500 051 12542.35 95.00 54763.75 88888.00 2014-02-20 19:13:38.625 051 12542.38 94.97 54763.75 88888.00 2014-02-20 19:13:38.750 051 12542.40 95.03 54763.75 88888.00 2014-02-20 19:13:38.875 051 12542.48 95.03 54763.78 88888.00 2014-02-20 19:13:39.000 051 12542.55 95.03 54763.72 88888.00 2014-02-20 19:13:39.125 051 12542.58 95.00 54763.72 88888.00 2014-02-20 19:13:39.250 051 12542.52 94.97 54763.75 88888.00 2014-02-20 19:13:39.375 051 12542.58 95.03 54763.75 88888.00 2014-02-20 19:13:39.500 051 12542.58 95.00 54763.72 88888.00 2014-02-20 19:13:39.625 051 12542.62 95.00 54763.68 88888.00 2014-02-20 19:13:39.750 051 12542.65 94.97 54763.68 88888.00 2014-02-20 19:13:39.875 051 12542.65 94.95 54763.70 88888.00 2014-02-20 19:13:40.000 051 12542.60 94.97 54763.68 88888.00 2014-02-20 19:13:40.125 051 12542.62 94.92 54763.68 88888.00 2014-02-20 19:13:40.250 051 12542.67 94.90 54763.65 88888.00 2014-02-20 19:13:40.375 051 12542.77 94.90 54763.65 88888.00 2014-02-20 19:13:40.500 051 12542.77 94.90 54763.65 88888.00 2014-02-20 19:13:40.625 051 12542.80 94.92 54763.60 88888.00 2014-02-20 19:13:40.750 051 12542.88 94.90 54763.57 88888.00 2014-02-20 19:13:40.875 051 12542.90 94.90 54763.57 88888.00 2014-02-20 19:13:41.000 051 12542.92 94.88 54763.55 88888.00 2014-02-20 19:13:41.125 051 12543.00 94.88 54763.55 88888.00 2014-02-20 19:13:41.250 051 12543.00 94.85 54763.53 88888.00 2014-02-20 19:13:41.375 051 12543.08 94.85 54763.55 88888.00 2014-02-20 19:13:41.500 051 12543.08 94.85 54763.57 88888.00 2014-02-20 19:13:41.625 051 12543.12 94.88 54763.57 88888.00 2014-02-20 19:13:41.750 051 12543.20 94.85 54763.55 88888.00 2014-02-20 19:13:41.875 051 12543.25 94.80 54763.53 88888.00 2014-02-20 19:13:42.000 051 12543.20 94.80 54763.50 88888.00 2014-02-20 19:13:42.125 051 12543.17 94.78 54763.50 88888.00 2014-02-20 19:13:42.250 051 12543.15 94.75 54763.45 88888.00 2014-02-20 19:13:42.375 051 12543.25 94.78 54763.45 88888.00 2014-02-20 19:13:42.500 051 12543.25 94.78 54763.45 88888.00 2014-02-20 19:13:42.625 051 12543.20 94.78 54763.45 88888.00 2014-02-20 19:13:42.750 051 12543.23 94.78 54763.43 88888.00 2014-02-20 19:13:42.875 051 12543.27 94.75 54763.40 88888.00 2014-02-20 19:13:43.000 051 12543.33 94.75 54763.40 88888.00 2014-02-20 19:13:43.125 051 12543.35 94.72 54763.40 88888.00 2014-02-20 19:13:43.250 051 12543.38 94.67 54763.38 88888.00 2014-02-20 19:13:43.375 051 12543.42 94.70 54763.40 88888.00 2014-02-20 19:13:43.500 051 12543.40 94.70 54763.38 88888.00 2014-02-20 19:13:43.625 051 12543.45 94.65 54763.35 88888.00 2014-02-20 19:13:43.750 051 12543.50 94.62 54763.35 88888.00 2014-02-20 19:13:43.875 051 12543.50 94.65 54763.35 88888.00 2014-02-20 19:13:44.000 051 12543.52 94.65 54763.32 88888.00 2014-02-20 19:13:44.125 051 12543.50 94.60 54763.38 88888.00 2014-02-20 19:13:44.250 051 12543.50 94.58 54763.35 88888.00 2014-02-20 19:13:44.375 051 12543.60 94.55 54763.32 88888.00 2014-02-20 19:13:44.500 051 12543.65 94.53 54763.32 88888.00 2014-02-20 19:13:44.625 051 12543.73 94.55 54763.32 88888.00 2014-02-20 19:13:44.750 051 12543.73 94.53 54763.30 88888.00 2014-02-20 19:13:44.875 051 12543.75 94.53 54763.32 88888.00 2014-02-20 19:13:45.000 051 12543.75 94.53 54763.30 88888.00 2014-02-20 19:13:45.125 051 12543.75 94.55 54763.30 88888.00 2014-02-20 19:13:45.250 051 12543.65 94.53 54763.28 88888.00 2014-02-20 19:13:45.375 051 12543.73 94.50 54763.25 88888.00 2014-02-20 19:13:45.500 051 12543.83 94.47 54763.25 88888.00 2014-02-20 19:13:45.625 051 12543.88 94.50 54763.22 88888.00 2014-02-20 19:13:45.750 051 12543.77 94.50 54763.25 88888.00 2014-02-20 19:13:45.875 051 12543.80 94.47 54763.22 88888.00 2014-02-20 19:13:46.000 051 12543.88 94.47 54763.22 88888.00 2014-02-20 19:13:46.125 051 12543.88 94.47 54763.22 88888.00 2014-02-20 19:13:46.250 051 12543.83 94.47 54763.22 88888.00 2014-02-20 19:13:46.375 051 12543.92 94.50 54763.22 88888.00 2014-02-20 19:13:46.500 051 12544.00 94.53 54763.22 88888.00 2014-02-20 19:13:46.625 051 12544.05 94.53 54763.22 88888.00 2014-02-20 19:13:46.750 051 12544.08 94.47 54763.20 88888.00 2014-02-20 19:13:46.875 051 12544.10 94.47 54763.20 88888.00 2014-02-20 19:13:47.000 051 12544.10 94.47 54763.20 88888.00 2014-02-20 19:13:47.125 051 12544.08 94.47 54763.20 88888.00 2014-02-20 19:13:47.250 051 12544.10 94.45 54763.20 88888.00 2014-02-20 19:13:47.375 051 12544.12 94.45 54763.18 88888.00 2014-02-20 19:13:47.500 051 12544.12 94.45 54763.18 88888.00 2014-02-20 19:13:47.625 051 12544.12 94.47 54763.20 88888.00 2014-02-20 19:13:47.750 051 12544.20 94.45 54763.18 88888.00 2014-02-20 19:13:47.875 051 12544.30 94.45 54763.18 88888.00 2014-02-20 19:13:48.000 051 12544.27 94.40 54763.15 88888.00 2014-02-20 19:13:48.125 051 12544.23 94.38 54763.12 88888.00 2014-02-20 19:13:48.250 051 12544.23 94.38 54763.12 88888.00 2014-02-20 19:13:48.375 051 12544.30 94.38 54763.12 88888.00 2014-02-20 19:13:48.500 051 12544.33 94.35 54763.07 88888.00 2014-02-20 19:13:48.625 051 12544.38 94.33 54763.07 88888.00 2014-02-20 19:13:48.750 051 12544.35 94.33 54763.07 88888.00 2014-02-20 19:13:48.875 051 12544.35 94.33 54763.07 88888.00 2014-02-20 19:13:49.000 051 12544.38 94.35 54763.07 88888.00 2014-02-20 19:13:49.125 051 12544.33 94.33 54763.10 88888.00 2014-02-20 19:13:49.250 051 12544.33 94.28 54763.05 88888.00 2014-02-20 19:13:49.375 051 12544.38 94.30 54763.03 88888.00 2014-02-20 19:13:49.500 051 12544.42 94.30 54763.05 88888.00 2014-02-20 19:13:49.625 051 12544.48 94.25 54763.03 88888.00 2014-02-20 19:13:49.750 051 12544.50 94.25 54763.03 88888.00 2014-02-20 19:13:49.875 051 12544.50 94.22 54763.00 88888.00 2014-02-20 19:13:50.000 051 12544.50 94.22 54763.00 88888.00 2014-02-20 19:13:50.125 051 12544.52 94.25 54763.03 88888.00 2014-02-20 19:13:50.250 051 12544.48 94.22 54762.97 88888.00 2014-02-20 19:13:50.375 051 12544.52 94.20 54762.95 88888.00 2014-02-20 19:13:50.500 051 12544.62 94.20 54762.95 88888.00 2014-02-20 19:13:50.625 051 12544.67 94.20 54763.00 88888.00 2014-02-20 19:13:50.750 051 12544.65 94.20 54762.97 88888.00 2014-02-20 19:13:50.875 051 12544.60 94.17 54762.95 88888.00 2014-02-20 19:13:51.000 051 12544.65 94.15 54762.95 88888.00 2014-02-20 19:13:51.125 051 12544.67 94.12 54762.95 88888.00 2014-02-20 19:13:51.250 051 12544.65 94.10 54762.93 88888.00 2014-02-20 19:13:51.375 051 12544.73 94.08 54762.90 88888.00 2014-02-20 19:13:51.500 051 12544.73 94.10 54762.90 88888.00 2014-02-20 19:13:51.625 051 12544.75 94.05 54762.93 88888.00 2014-02-20 19:13:51.750 051 12544.75 94.08 54762.93 88888.00 2014-02-20 19:13:51.875 051 12544.83 94.08 54762.88 88888.00 2014-02-20 19:13:52.000 051 12544.88 94.05 54762.85 88888.00 2014-02-20 19:13:52.125 051 12544.88 94.05 54762.82 88888.00 2014-02-20 19:13:52.250 051 12544.90 94.05 54762.85 88888.00 2014-02-20 19:13:52.375 051 12544.95 94.03 54762.80 88888.00 2014-02-20 19:13:52.500 051 12544.95 94.05 54762.82 88888.00 2014-02-20 19:13:52.625 051 12545.00 93.97 54762.82 88888.00 2014-02-20 19:13:52.750 051 12545.00 93.95 54762.80 88888.00 2014-02-20 19:13:52.875 051 12544.98 93.92 54762.80 88888.00 2014-02-20 19:13:53.000 051 12545.02 93.90 54762.75 88888.00 2014-02-20 19:13:53.125 051 12545.02 93.92 54762.78 88888.00 2014-02-20 19:13:53.250 051 12545.08 93.92 54762.80 88888.00 2014-02-20 19:13:53.375 051 12545.02 93.92 54762.78 88888.00 2014-02-20 19:13:53.500 051 12544.98 93.90 54762.68 88888.00 2014-02-20 19:13:53.625 051 12545.00 93.90 54762.68 88888.00 2014-02-20 19:13:53.750 051 12545.12 93.88 54762.72 88888.00 2014-02-20 19:13:53.875 051 12545.23 93.88 54762.72 88888.00 2014-02-20 19:13:54.000 051 12545.23 93.85 54762.70 88888.00 2014-02-20 19:13:54.125 051 12545.20 93.85 54762.70 88888.00 2014-02-20 19:13:54.250 051 12545.20 93.85 54762.68 88888.00 2014-02-20 19:13:54.375 051 12545.20 93.88 54762.65 88888.00 2014-02-20 19:13:54.500 051 12545.23 93.88 54762.62 88888.00 2014-02-20 19:13:54.625 051 12545.23 93.85 54762.62 88888.00 2014-02-20 19:13:54.750 051 12545.27 93.85 54762.60 88888.00 2014-02-20 19:13:54.875 051 12545.30 93.85 54762.60 88888.00 2014-02-20 19:13:55.000 051 12545.33 93.83 54762.60 88888.00 2014-02-20 19:13:55.125 051 12545.30 93.80 54762.60 88888.00 2014-02-20 19:13:55.250 051 12545.30 93.80 54762.57 88888.00 2014-02-20 19:13:55.375 051 12545.48 93.83 54762.55 88888.00 2014-02-20 19:13:55.500 051 12545.60 93.75 54762.57 88888.00 2014-02-20 19:13:55.625 051 12545.55 93.80 54762.57 88888.00 2014-02-20 19:13:55.750 051 12545.55 93.80 54762.55 88888.00 2014-02-20 19:13:55.875 051 12545.60 93.78 54762.53 88888.00 2014-02-20 19:13:56.000 051 12545.62 93.75 54762.53 88888.00 2014-02-20 19:13:56.125 051 12545.70 93.75 54762.53 88888.00 2014-02-20 19:13:56.250 051 12545.70 93.72 54762.55 88888.00 2014-02-20 19:13:56.375 051 12545.73 93.70 54762.53 88888.00 2014-02-20 19:13:56.500 051 12545.70 93.72 54762.50 88888.00 2014-02-20 19:13:56.625 051 12545.70 93.72 54762.47 88888.00 2014-02-20 19:13:56.750 051 12545.70 93.70 54762.50 88888.00 2014-02-20 19:13:56.875 051 12545.75 93.72 54762.45 88888.00 2014-02-20 19:13:57.000 051 12545.73 93.67 54762.43 88888.00 2014-02-20 19:13:57.125 051 12545.75 93.67 54762.45 88888.00 2014-02-20 19:13:57.250 051 12545.77 93.65 54762.45 88888.00 2014-02-20 19:13:57.375 051 12545.88 93.65 54762.45 88888.00 2014-02-20 19:13:57.500 051 12545.85 93.60 54762.43 88888.00 2014-02-20 19:13:57.625 051 12545.90 93.62 54762.45 88888.00 2014-02-20 19:13:57.750 051 12546.02 93.60 54762.45 88888.00 2014-02-20 19:13:57.875 051 12546.05 93.58 54762.45 88888.00 2014-02-20 19:13:58.000 051 12545.95 93.55 54762.43 88888.00 2014-02-20 19:13:58.125 051 12545.95 93.58 54762.45 88888.00 2014-02-20 19:13:58.250 051 12545.95 93.55 54762.43 88888.00 2014-02-20 19:13:58.375 051 12546.02 93.55 54762.40 88888.00 2014-02-20 19:13:58.500 051 12546.05 93.50 54762.38 88888.00 2014-02-20 19:13:58.625 051 12546.05 93.50 54762.38 88888.00 2014-02-20 19:13:58.750 051 12546.05 93.47 54762.40 88888.00 2014-02-20 19:13:58.875 051 12546.08 93.47 54762.40 88888.00 2014-02-20 19:13:59.000 051 12546.12 93.45 54762.40 88888.00 2014-02-20 19:13:59.125 051 12546.20 93.42 54762.38 88888.00 2014-02-20 19:13:59.250 051 12546.15 93.42 54762.40 88888.00 2014-02-20 19:13:59.375 051 12546.15 93.42 54762.40 88888.00 2014-02-20 19:13:59.500 051 12546.10 93.38 54762.38 88888.00 2014-02-20 19:13:59.625 051 12546.15 93.35 54762.38 88888.00 2014-02-20 19:13:59.750 051 12546.12 93.35 54762.35 88888.00 2014-02-20 19:13:59.875 051 12546.20 93.40 54762.35 88888.00 2014-02-20 19:14:00.000 051 12546.25 93.38 54762.35 88888.00 2014-02-20 19:14:00.125 051 12546.25 93.38 54762.38 88888.00 2014-02-20 19:14:00.250 051 12546.27 93.33 54762.35 88888.00 2014-02-20 19:14:00.375 051 12546.30 93.30 54762.32 88888.00 2014-02-20 19:14:00.500 051 12546.30 93.28 54762.35 88888.00 2014-02-20 19:14:00.625 051 12546.33 93.30 54762.32 88888.00 2014-02-20 19:14:00.750 051 12546.30 93.30 54762.32 88888.00 2014-02-20 19:14:00.875 051 12546.25 93.25 54762.32 88888.00 2014-02-20 19:14:01.000 051 12546.33 93.25 54762.30 88888.00 2014-02-20 19:14:01.125 051 12546.35 93.22 54762.30 88888.00 2014-02-20 19:14:01.250 051 12546.33 93.17 54762.30 88888.00 2014-02-20 19:14:01.375 051 12546.33 93.17 54762.30 88888.00 2014-02-20 19:14:01.500 051 12546.33 93.20 54762.30 88888.00 2014-02-20 19:14:01.625 051 12546.40 93.20 54762.30 88888.00 2014-02-20 19:14:01.750 051 12546.42 93.17 54762.30 88888.00 2014-02-20 19:14:01.875 051 12546.45 93.15 54762.30 88888.00 2014-02-20 19:14:02.000 051 12546.50 93.15 54762.30 88888.00 2014-02-20 19:14:02.125 051 12546.50 93.12 54762.30 88888.00 2014-02-20 19:14:02.250 051 12546.45 93.08 54762.32 88888.00 2014-02-20 19:14:02.375 051 12546.45 93.05 54762.30 88888.00 2014-02-20 19:14:02.500 051 12546.48 93.03 54762.28 88888.00 2014-02-20 19:14:02.625 051 12546.52 93.03 54762.25 88888.00 2014-02-20 19:14:02.750 051 12546.58 93.03 54762.25 88888.00 2014-02-20 19:14:02.875 051 12546.58 93.03 54762.22 88888.00 2014-02-20 19:14:03.000 051 12546.58 93.00 54762.25 88888.00 2014-02-20 19:14:03.125 051 12546.60 92.97 54762.22 88888.00 2014-02-20 19:14:03.250 051 12546.65 92.95 54762.28 88888.00 2014-02-20 19:14:03.375 051 12546.67 92.95 54762.28 88888.00 2014-02-20 19:14:03.500 051 12546.67 92.92 54762.28 88888.00 2014-02-20 19:14:03.625 051 12546.62 92.90 54762.28 88888.00 2014-02-20 19:14:03.750 051 12546.62 92.88 54762.22 88888.00 2014-02-20 19:14:03.875 051 12546.70 92.90 54762.22 88888.00 2014-02-20 19:14:04.000 051 12546.75 92.88 54762.25 88888.00 2014-02-20 19:14:04.125 051 12546.80 92.88 54762.20 88888.00 2014-02-20 19:14:04.250 051 12546.73 92.85 54762.20 88888.00 2014-02-20 19:14:04.375 051 12546.77 92.85 54762.15 88888.00 2014-02-20 19:14:04.500 051 12546.83 92.88 54762.15 88888.00 2014-02-20 19:14:04.625 051 12546.88 92.90 54762.18 88888.00 2014-02-20 19:14:04.750 051 12546.85 92.90 54762.18 88888.00 2014-02-20 19:14:04.875 051 12546.92 92.92 54762.18 88888.00 2014-02-20 19:14:05.000 051 12546.92 92.92 54762.15 88888.00 2014-02-20 19:14:05.125 051 12546.88 92.95 54762.12 88888.00 2014-02-20 19:14:05.250 051 12546.88 92.92 54762.10 88888.00 2014-02-20 19:14:05.375 051 12546.98 92.92 54762.10 88888.00 2014-02-20 19:14:05.500 051 12547.02 92.95 54762.12 88888.00 2014-02-20 19:14:05.625 051 12547.00 92.95 54762.12 88888.00 2014-02-20 19:14:05.750 051 12547.00 92.95 54762.12 88888.00 2014-02-20 19:14:05.875 051 12547.00 92.97 54762.12 88888.00 2014-02-20 19:14:06.000 051 12547.00 92.95 54762.10 88888.00 2014-02-20 19:14:06.125 051 12547.02 92.95 54762.10 88888.00 2014-02-20 19:14:06.250 051 12547.00 92.95 54762.12 88888.00 2014-02-20 19:14:06.375 051 12547.08 92.92 54762.12 88888.00 2014-02-20 19:14:06.500 051 12547.10 92.90 54762.10 88888.00 2014-02-20 19:14:06.625 051 12547.05 92.90 54762.10 88888.00 2014-02-20 19:14:06.750 051 12546.98 92.90 54762.07 88888.00 2014-02-20 19:14:06.875 051 12546.92 92.88 54762.10 88888.00 2014-02-20 19:14:07.000 051 12546.95 92.83 54762.10 88888.00 2014-02-20 19:14:07.125 051 12547.00 92.85 54762.12 88888.00 2014-02-20 19:14:07.250 051 12547.02 92.85 54762.12 88888.00 2014-02-20 19:14:07.375 051 12547.05 92.85 54762.10 88888.00 2014-02-20 19:14:07.500 051 12547.00 92.83 54762.10 88888.00 2014-02-20 19:14:07.625 051 12547.00 92.83 54762.07 88888.00 2014-02-20 19:14:07.750 051 12547.05 92.85 54762.07 88888.00 2014-02-20 19:14:07.875 051 12547.08 92.83 54762.10 88888.00 2014-02-20 19:14:08.000 051 12547.05 92.83 54762.07 88888.00 2014-02-20 19:14:08.125 051 12547.10 92.85 54762.10 88888.00 2014-02-20 19:14:08.250 051 12547.08 92.88 54762.12 88888.00 2014-02-20 19:14:08.375 051 12547.08 92.85 54762.12 88888.00 2014-02-20 19:14:08.500 051 12547.02 92.83 54762.07 88888.00 2014-02-20 19:14:08.625 051 12547.00 92.80 54762.03 88888.00 2014-02-20 19:14:08.750 051 12547.00 92.80 54762.05 88888.00 2014-02-20 19:14:08.875 051 12546.98 92.80 54762.05 88888.00 2014-02-20 19:14:09.000 051 12547.00 92.80 54762.05 88888.00 2014-02-20 19:14:09.125 051 12547.05 92.78 54762.05 88888.00 2014-02-20 19:14:09.250 051 12547.00 92.78 54762.05 88888.00 2014-02-20 19:14:09.375 051 12547.08 92.80 54762.10 88888.00 2014-02-20 19:14:09.500 051 12547.08 92.78 54762.10 88888.00 2014-02-20 19:14:09.625 051 12547.12 92.78 54762.10 88888.00 2014-02-20 19:14:09.750 051 12547.20 92.80 54762.07 88888.00 2014-02-20 19:14:09.875 051 12547.23 92.75 54762.03 88888.00 2014-02-20 19:14:10.000 051 12547.25 92.78 54762.00 88888.00 2014-02-20 19:14:10.125 051 12547.27 92.78 54762.03 88888.00 2014-02-20 19:14:10.250 051 12547.25 92.75 54762.03 88888.00 2014-02-20 19:14:10.375 051 12547.25 92.78 54762.00 88888.00 2014-02-20 19:14:10.500 051 12547.23 92.75 54762.00 88888.00 2014-02-20 19:14:10.625 051 12547.17 92.75 54762.00 88888.00 2014-02-20 19:14:10.750 051 12547.27 92.72 54762.00 88888.00 2014-02-20 19:14:10.875 051 12547.38 92.70 54762.00 88888.00 2014-02-20 19:14:11.000 051 12547.35 92.67 54762.00 88888.00 2014-02-20 19:14:11.125 051 12547.35 92.67 54762.00 88888.00 2014-02-20 19:14:11.250 051 12547.33 92.65 54761.97 88888.00 2014-02-20 19:14:11.375 051 12547.40 92.67 54761.95 88888.00 2014-02-20 19:14:11.500 051 12547.38 92.67 54761.95 88888.00 2014-02-20 19:14:11.625 051 12547.33 92.62 54761.95 88888.00 2014-02-20 19:14:11.750 051 12547.33 92.60 54761.93 88888.00 2014-02-20 19:14:11.875 051 12547.30 92.55 54761.95 88888.00 2014-02-20 19:14:12.000 051 12547.27 92.58 54761.95 88888.00 2014-02-20 19:14:12.125 051 12547.35 92.55 54761.97 88888.00 2014-02-20 19:14:12.250 051 12547.35 92.55 54761.95 88888.00 2014-02-20 19:14:12.375 051 12547.30 92.55 54761.95 88888.00 2014-02-20 19:14:12.500 051 12547.27 92.50 54761.97 88888.00 2014-02-20 19:14:12.625 051 12547.33 92.47 54761.95 88888.00 2014-02-20 19:14:12.750 051 12547.40 92.50 54761.95 88888.00 2014-02-20 19:14:12.875 051 12547.35 92.47 54761.95 88888.00 2014-02-20 19:14:13.000 051 12547.30 92.47 54761.90 88888.00 2014-02-20 19:14:13.125 051 12547.33 92.42 54761.93 88888.00 2014-02-20 19:14:13.250 051 12547.35 92.42 54761.93 88888.00 2014-02-20 19:14:13.375 051 12547.48 92.45 54761.93 88888.00 2014-02-20 19:14:13.500 051 12547.42 92.42 54761.90 88888.00 2014-02-20 19:14:13.625 051 12547.40 92.40 54761.90 88888.00 2014-02-20 19:14:13.750 051 12547.42 92.40 54761.88 88888.00 2014-02-20 19:14:13.875 051 12547.40 92.42 54761.90 88888.00 2014-02-20 19:14:14.000 051 12547.35 92.38 54761.93 88888.00 2014-02-20 19:14:14.125 051 12547.30 92.35 54761.90 88888.00 2014-02-20 19:14:14.250 051 12547.35 92.35 54761.93 88888.00 2014-02-20 19:14:14.375 051 12547.38 92.33 54761.93 88888.00 2014-02-20 19:14:14.500 051 12547.33 92.35 54761.90 88888.00 2014-02-20 19:14:14.625 051 12547.35 92.35 54761.90 88888.00 2014-02-20 19:14:14.750 051 12547.33 92.33 54761.88 88888.00 2014-02-20 19:14:14.875 051 12547.38 92.33 54761.90 88888.00 2014-02-20 19:14:15.000 051 12547.40 92.28 54761.90 88888.00 2014-02-20 19:14:15.125 051 12547.45 92.30 54761.90 88888.00 2014-02-20 19:14:15.250 051 12547.48 92.30 54761.93 88888.00 2014-02-20 19:14:15.375 051 12547.55 92.30 54761.90 88888.00 2014-02-20 19:14:15.500 051 12547.52 92.28 54761.88 88888.00 2014-02-20 19:14:15.625 051 12547.48 92.30 54761.85 88888.00 2014-02-20 19:14:15.750 051 12547.45 92.33 54761.88 88888.00 2014-02-20 19:14:15.875 051 12547.45 92.33 54761.88 88888.00 2014-02-20 19:14:16.000 051 12547.45 92.28 54761.85 88888.00 2014-02-20 19:14:16.125 051 12547.48 92.30 54761.85 88888.00 2014-02-20 19:14:16.250 051 12547.42 92.30 54761.88 88888.00 2014-02-20 19:14:16.375 051 12547.45 92.33 54761.88 88888.00 2014-02-20 19:14:16.500 051 12547.50 92.28 54761.85 88888.00 2014-02-20 19:14:16.625 051 12547.60 92.28 54761.85 88888.00 2014-02-20 19:14:16.750 051 12547.58 92.30 54761.85 88888.00 2014-02-20 19:14:16.875 051 12547.58 92.25 54761.82 88888.00 2014-02-20 19:14:17.000 051 12547.60 92.25 54761.80 88888.00 2014-02-20 19:14:17.125 051 12547.62 92.22 54761.82 88888.00 2014-02-20 19:14:17.250 051 12547.60 92.22 54761.82 88888.00 2014-02-20 19:14:17.375 051 12547.65 92.20 54761.82 88888.00 2014-02-20 19:14:17.500 051 12547.67 92.17 54761.80 88888.00 2014-02-20 19:14:17.625 051 12547.62 92.20 54761.82 88888.00 2014-02-20 19:14:17.750 051 12547.62 92.20 54761.80 88888.00 2014-02-20 19:14:17.875 051 12547.60 92.20 54761.80 88888.00 2014-02-20 19:14:18.000 051 12547.62 92.20 54761.80 88888.00 2014-02-20 19:14:18.125 051 12547.62 92.15 54761.80 88888.00 2014-02-20 19:14:18.250 051 12547.55 92.12 54761.80 88888.00 2014-02-20 19:14:18.375 051 12547.62 92.10 54761.75 88888.00 2014-02-20 19:14:18.500 051 12547.70 92.12 54761.78 88888.00 2014-02-20 19:14:18.625 051 12547.75 92.15 54761.78 88888.00 2014-02-20 19:14:18.750 051 12547.70 92.12 54761.78 88888.00 2014-02-20 19:14:18.875 051 12547.67 92.12 54761.82 88888.00 2014-02-20 19:14:19.000 051 12547.70 92.10 54761.82 88888.00 2014-02-20 19:14:19.125 051 12547.77 92.10 54761.82 88888.00 2014-02-20 19:14:19.250 051 12547.70 92.03 54761.82 88888.00 2014-02-20 19:14:19.375 051 12547.67 92.03 54761.80 88888.00 2014-02-20 19:14:19.500 051 12547.62 92.00 54761.78 88888.00 2014-02-20 19:14:19.625 051 12547.58 92.03 54761.80 88888.00 2014-02-20 19:14:19.750 051 12547.60 92.03 54761.80 88888.00 2014-02-20 19:14:19.875 051 12547.60 92.00 54761.78 88888.00 2014-02-20 19:14:20.000 051 12547.62 92.00 54761.78 88888.00 2014-02-20 19:14:20.125 051 12547.62 92.00 54761.75 88888.00 2014-02-20 19:14:20.250 051 12547.67 91.97 54761.75 88888.00 2014-02-20 19:14:20.375 051 12547.70 92.00 54761.78 88888.00 2014-02-20 19:14:20.500 051 12547.75 91.97 54761.75 88888.00 2014-02-20 19:14:20.625 051 12547.77 91.97 54761.72 88888.00 2014-02-20 19:14:20.750 051 12547.73 91.95 54761.70 88888.00 2014-02-20 19:14:20.875 051 12547.75 91.95 54761.75 88888.00 2014-02-20 19:14:21.000 051 12547.75 91.92 54761.72 88888.00 2014-02-20 19:14:21.125 051 12547.77 91.90 54761.72 88888.00 2014-02-20 19:14:21.250 051 12547.70 91.85 54761.72 88888.00 2014-02-20 19:14:21.375 051 12547.75 91.88 54761.70 88888.00 2014-02-20 19:14:21.500 051 12547.80 91.88 54761.70 88888.00 2014-02-20 19:14:21.625 051 12547.83 91.88 54761.68 88888.00 2014-02-20 19:14:21.750 051 12547.80 91.85 54761.68 88888.00 2014-02-20 19:14:21.875 051 12547.85 91.85 54761.70 88888.00 2014-02-20 19:14:22.000 051 12547.88 91.80 54761.65 88888.00 2014-02-20 19:14:22.125 051 12547.85 91.78 54761.65 88888.00 2014-02-20 19:14:22.250 051 12547.83 91.78 54761.68 88888.00 2014-02-20 19:14:22.375 051 12547.90 91.75 54761.65 88888.00 2014-02-20 19:14:22.500 051 12547.95 91.75 54761.65 88888.00 2014-02-20 19:14:22.625 051 12548.00 91.75 54761.68 88888.00 2014-02-20 19:14:22.750 051 12547.95 91.72 54761.65 88888.00 2014-02-20 19:14:22.875 051 12547.95 91.70 54761.68 88888.00 2014-02-20 19:14:23.000 051 12547.98 91.67 54761.68 88888.00 2014-02-20 19:14:23.125 051 12548.02 91.67 54761.70 88888.00 2014-02-20 19:14:23.250 051 12548.02 91.65 54761.70 88888.00 2014-02-20 19:14:23.375 051 12547.98 91.65 54761.68 88888.00 2014-02-20 19:14:23.500 051 12548.00 91.62 54761.68 88888.00 2014-02-20 19:14:23.625 051 12548.05 91.62 54761.68 88888.00 2014-02-20 19:14:23.750 051 12547.98 91.60 54761.68 88888.00 2014-02-20 19:14:23.875 051 12547.95 91.60 54761.62 88888.00 2014-02-20 19:14:24.000 051 12547.98 91.58 54761.60 88888.00 2014-02-20 19:14:24.125 051 12548.02 91.58 54761.60 88888.00 2014-02-20 19:14:24.250 051 12548.02 91.55 54761.62 88888.00 2014-02-20 19:14:24.375 051 12548.02 91.55 54761.60 88888.00 2014-02-20 19:14:24.500 051 12548.02 91.50 54761.62 88888.00 2014-02-20 19:14:24.625 051 12548.05 91.47 54761.60 88888.00 2014-02-20 19:14:24.750 051 12548.08 91.47 54761.60 88888.00 2014-02-20 19:14:24.875 051 12548.08 91.42 54761.60 88888.00 2014-02-20 19:14:25.000 051 12548.05 91.40 54761.60 88888.00 2014-02-20 19:14:25.125 051 12548.05 91.40 54761.62 88888.00 2014-02-20 19:14:25.250 051 12548.08 91.40 54761.60 88888.00 2014-02-20 19:14:25.375 051 12548.12 91.38 54761.55 88888.00 2014-02-20 19:14:25.500 051 12548.12 91.35 54761.53 88888.00 2014-02-20 19:14:25.625 051 12548.17 91.33 54761.55 88888.00 2014-02-20 19:14:25.750 051 12548.20 91.33 54761.57 88888.00 2014-02-20 19:14:25.875 051 12548.20 91.30 54761.57 88888.00 2014-02-20 19:14:26.000 051 12548.15 91.33 54761.55 88888.00 2014-02-20 19:14:26.125 051 12548.23 91.30 54761.55 88888.00 2014-02-20 19:14:26.250 051 12548.23 91.22 54761.53 88888.00 2014-02-20 19:14:26.375 051 12548.25 91.20 54761.53 88888.00 2014-02-20 19:14:26.500 051 12548.27 91.17 54761.53 88888.00 2014-02-20 19:14:26.625 051 12548.25 91.17 54761.53 88888.00 2014-02-20 19:14:26.750 051 12548.27 91.17 54761.50 88888.00 2014-02-20 19:14:26.875 051 12548.27 91.17 54761.47 88888.00 2014-02-20 19:14:27.000 051 12548.25 91.17 54761.47 88888.00 2014-02-20 19:14:27.125 051 12548.25 91.17 54761.47 88888.00 2014-02-20 19:14:27.250 051 12548.23 91.10 54761.47 88888.00 2014-02-20 19:14:27.375 051 12548.25 91.05 54761.45 88888.00 2014-02-20 19:14:27.500 051 12548.23 91.05 54761.43 88888.00 2014-02-20 19:14:27.625 051 12548.27 91.05 54761.43 88888.00 2014-02-20 19:14:27.750 051 12548.30 91.05 54761.43 88888.00 2014-02-20 19:14:27.875 051 12548.33 91.05 54761.43 88888.00 2014-02-20 19:14:28.000 051 12548.42 91.00 54761.38 88888.00 2014-02-20 19:14:28.125 051 12548.48 91.03 54761.40 88888.00 2014-02-20 19:14:28.250 051 12548.42 90.97 54761.40 88888.00 2014-02-20 19:14:28.375 051 12548.45 90.97 54761.40 88888.00 2014-02-20 19:14:28.500 051 12548.50 90.95 54761.40 88888.00 2014-02-20 19:14:28.625 051 12548.50 90.92 54761.40 88888.00 2014-02-20 19:14:28.750 051 12548.45 90.90 54761.35 88888.00 2014-02-20 19:14:28.875 051 12548.40 90.92 54761.35 88888.00 2014-02-20 19:14:29.000 051 12548.40 90.90 54761.32 88888.00 2014-02-20 19:14:29.125 051 12548.42 90.90 54761.32 88888.00 2014-02-20 19:14:29.250 051 12548.42 90.85 54761.38 88888.00 2014-02-20 19:14:29.375 051 12548.50 90.88 54761.38 88888.00 2014-02-20 19:14:29.500 051 12548.45 90.92 54761.35 88888.00 2014-02-20 19:14:29.625 051 12548.38 90.88 54761.32 88888.00 2014-02-20 19:14:29.750 051 12548.42 90.88 54761.35 88888.00 2014-02-20 19:14:29.875 051 12548.42 90.88 54761.30 88888.00 2014-02-20 19:14:30.000 051 12548.48 90.85 54761.28 88888.00 2014-02-20 19:14:30.125 051 12548.55 90.88 54761.30 88888.00 2014-02-20 19:14:30.250 051 12548.60 90.88 54761.32 88888.00 2014-02-20 19:14:30.375 051 12548.58 90.90 54761.30 88888.00 2014-02-20 19:14:30.500 051 12548.55 90.88 54761.28 88888.00 2014-02-20 19:14:30.625 051 12548.52 90.83 54761.28 88888.00 2014-02-20 19:14:30.750 051 12548.58 90.85 54761.25 88888.00 2014-02-20 19:14:30.875 051 12548.62 90.85 54761.22 88888.00 2014-02-20 19:14:31.000 051 12548.60 90.85 54761.20 88888.00 2014-02-20 19:14:31.125 051 12548.58 90.83 54761.22 88888.00 2014-02-20 19:14:31.250 051 12548.52 90.83 54761.25 88888.00 2014-02-20 19:14:31.375 051 12548.62 90.85 54761.25 88888.00 2014-02-20 19:14:31.500 051 12548.75 90.83 54761.20 88888.00 2014-02-20 19:14:31.625 051 12548.75 90.80 54761.20 88888.00 2014-02-20 19:14:31.750 051 12548.73 90.83 54761.22 88888.00 2014-02-20 19:14:31.875 051 12548.73 90.80 54761.20 88888.00 2014-02-20 19:14:32.000 051 12548.73 90.78 54761.20 88888.00 2014-02-20 19:14:32.125 051 12548.73 90.75 54761.20 88888.00 2014-02-20 19:14:32.250 051 12548.73 90.78 54761.20 88888.00 2014-02-20 19:14:32.375 051 12548.77 90.70 54761.20 88888.00 2014-02-20 19:14:32.500 051 12548.70 90.67 54761.20 88888.00 2014-02-20 19:14:32.625 051 12548.70 90.72 54761.22 88888.00 2014-02-20 19:14:32.750 051 12548.70 90.70 54761.20 88888.00 2014-02-20 19:14:32.875 051 12548.73 90.67 54761.20 88888.00 2014-02-20 19:14:33.000 051 12548.73 90.65 54761.15 88888.00 2014-02-20 19:14:33.125 051 12548.75 90.62 54761.15 88888.00 2014-02-20 19:14:33.250 051 12548.77 90.62 54761.18 88888.00 2014-02-20 19:14:33.375 051 12548.83 90.65 54761.18 88888.00 2014-02-20 19:14:33.500 051 12548.75 90.65 54761.15 88888.00 2014-02-20 19:14:33.625 051 12548.75 90.62 54761.18 88888.00 2014-02-20 19:14:33.750 051 12548.80 90.62 54761.20 88888.00 2014-02-20 19:14:33.875 051 12548.80 90.62 54761.18 88888.00 2014-02-20 19:14:34.000 051 12548.83 90.58 54761.15 88888.00 2014-02-20 19:14:34.125 051 12548.88 90.58 54761.18 88888.00 2014-02-20 19:14:34.250 051 12548.83 90.58 54761.18 88888.00 2014-02-20 19:14:34.375 051 12548.83 90.58 54761.18 88888.00 2014-02-20 19:14:34.500 051 12548.92 90.55 54761.18 88888.00 2014-02-20 19:14:34.625 051 12548.95 90.55 54761.15 88888.00 2014-02-20 19:14:34.750 051 12548.92 90.50 54761.15 88888.00 2014-02-20 19:14:34.875 051 12548.88 90.45 54761.18 88888.00 2014-02-20 19:14:35.000 051 12548.90 90.45 54761.18 88888.00 2014-02-20 19:14:35.125 051 12548.88 90.45 54761.12 88888.00 2014-02-20 19:14:35.250 051 12548.88 90.42 54761.15 88888.00 2014-02-20 19:14:35.375 051 12548.92 90.40 54761.12 88888.00 2014-02-20 19:14:35.500 051 12548.95 90.38 54761.15 88888.00 2014-02-20 19:14:35.625 051 12549.00 90.38 54761.15 88888.00 2014-02-20 19:14:35.750 051 12548.92 90.35 54761.12 88888.00 2014-02-20 19:14:35.875 051 12548.85 90.33 54761.12 88888.00 2014-02-20 19:14:36.000 051 12548.85 90.33 54761.12 88888.00 2014-02-20 19:14:36.125 051 12548.90 90.30 54761.15 88888.00 2014-02-20 19:14:36.250 051 12548.92 90.25 54761.12 88888.00 2014-02-20 19:14:36.375 051 12548.98 90.25 54761.12 88888.00 2014-02-20 19:14:36.500 051 12548.98 90.25 54761.15 88888.00 2014-02-20 19:14:36.625 051 12548.98 90.25 54761.18 88888.00 2014-02-20 19:14:36.750 051 12549.00 90.25 54761.18 88888.00 2014-02-20 19:14:36.875 051 12548.95 90.20 54761.18 88888.00 2014-02-20 19:14:37.000 051 12549.00 90.17 54761.15 88888.00 2014-02-20 19:14:37.125 051 12549.08 90.15 54761.12 88888.00 2014-02-20 19:14:37.250 051 12549.05 90.10 54761.15 88888.00 2014-02-20 19:14:37.375 051 12549.05 90.10 54761.12 88888.00 2014-02-20 19:14:37.500 051 12548.95 90.08 54761.12 88888.00 2014-02-20 19:14:37.625 051 12549.00 90.03 54761.07 88888.00 2014-02-20 19:14:37.750 051 12549.10 90.05 54761.12 88888.00 2014-02-20 19:14:37.875 051 12549.08 90.03 54761.18 88888.00 2014-02-20 19:14:38.000 051 12549.05 89.97 54761.12 88888.00 2014-02-20 19:14:38.125 051 12549.05 89.92 54761.12 88888.00 2014-02-20 19:14:38.250 051 12549.10 89.90 54761.15 88888.00 2014-02-20 19:14:38.375 051 12549.20 89.88 54761.15 88888.00 2014-02-20 19:14:38.500 051 12549.20 89.83 54761.15 88888.00 2014-02-20 19:14:38.625 051 12549.12 89.80 54761.12 88888.00 2014-02-20 19:14:38.750 051 12549.05 89.75 54761.12 88888.00 2014-02-20 19:14:38.875 051 12549.08 89.78 54761.12 88888.00 2014-02-20 19:14:39.000 051 12549.08 89.75 54761.10 88888.00 2014-02-20 19:14:39.125 051 12549.05 89.72 54761.15 88888.00 2014-02-20 19:14:39.250 051 12549.05 89.67 54761.12 88888.00 2014-02-20 19:14:39.375 051 12549.08 89.65 54761.10 88888.00 2014-02-20 19:14:39.500 051 12549.08 89.62 54761.10 88888.00 2014-02-20 19:14:39.625 051 12549.08 89.62 54761.10 88888.00 2014-02-20 19:14:39.750 051 12549.12 89.60 54761.10 88888.00 2014-02-20 19:14:39.875 051 12549.08 89.58 54761.07 88888.00 2014-02-20 19:14:40.000 051 12549.05 89.55 54761.05 88888.00 2014-02-20 19:14:40.125 051 12549.10 89.53 54761.10 88888.00 2014-02-20 19:14:40.250 051 12549.08 89.45 54761.12 88888.00 2014-02-20 19:14:40.375 051 12549.12 89.47 54761.12 88888.00 2014-02-20 19:14:40.500 051 12549.17 89.45 54761.12 88888.00 2014-02-20 19:14:40.625 051 12549.20 89.42 54761.07 88888.00 2014-02-20 19:14:40.750 051 12549.20 89.35 54761.10 88888.00 2014-02-20 19:14:40.875 051 12549.15 89.33 54761.10 88888.00 2014-02-20 19:14:41.000 051 12549.10 89.33 54761.10 88888.00 2014-02-20 19:14:41.125 051 12549.05 89.30 54761.10 88888.00 2014-02-20 19:14:41.250 051 12549.00 89.22 54761.07 88888.00 2014-02-20 19:14:41.375 051 12549.10 89.20 54761.05 88888.00 2014-02-20 19:14:41.500 051 12549.10 89.20 54761.07 88888.00 2014-02-20 19:14:41.625 051 12549.10 89.20 54761.12 88888.00 2014-02-20 19:14:41.750 051 12549.05 89.17 54761.07 88888.00 2014-02-20 19:14:41.875 051 12549.02 89.15 54761.12 88888.00 2014-02-20 19:14:42.000 051 12549.00 89.15 54761.10 88888.00 2014-02-20 19:14:42.125 051 12548.98 89.12 54761.10 88888.00 2014-02-20 19:14:42.250 051 12549.00 89.12 54761.10 88888.00 2014-02-20 19:14:42.375 051 12549.08 89.10 54761.07 88888.00 2014-02-20 19:14:42.500 051 12549.05 89.05 54761.07 88888.00 2014-02-20 19:14:42.625 051 12549.05 89.03 54761.07 88888.00 2014-02-20 19:14:42.750 051 12549.05 89.00 54761.10 88888.00 2014-02-20 19:14:42.875 051 12549.02 89.00 54761.10 88888.00 2014-02-20 19:14:43.000 051 12549.08 88.97 54761.07 88888.00 2014-02-20 19:14:43.125 051 12549.15 88.97 54761.10 88888.00 2014-02-20 19:14:43.250 051 12549.17 88.95 54761.12 88888.00 2014-02-20 19:14:43.375 051 12549.20 88.97 54761.10 88888.00 2014-02-20 19:14:43.500 051 12549.20 89.00 54761.05 88888.00 2014-02-20 19:14:43.625 051 12549.15 88.92 54761.05 88888.00 2014-02-20 19:14:43.750 051 12549.17 88.90 54761.05 88888.00 2014-02-20 19:14:43.875 051 12549.08 88.92 54761.07 88888.00 2014-02-20 19:14:44.000 051 12549.08 88.95 54761.07 88888.00 2014-02-20 19:14:44.125 051 12549.10 88.95 54761.12 88888.00 2014-02-20 19:14:44.250 051 12549.05 88.92 54761.10 88888.00 2014-02-20 19:14:44.375 051 12549.12 88.92 54761.05 88888.00 2014-02-20 19:14:44.500 051 12549.10 88.90 54761.05 88888.00 2014-02-20 19:14:44.625 051 12549.08 88.95 54761.03 88888.00 2014-02-20 19:14:44.750 051 12549.20 88.95 54761.05 88888.00 2014-02-20 19:14:44.875 051 12549.15 88.90 54761.05 88888.00 2014-02-20 19:14:45.000 051 12549.10 88.88 54761.05 88888.00 2014-02-20 19:14:45.125 051 12549.10 88.85 54761.07 88888.00 2014-02-20 19:14:45.250 051 12549.12 88.85 54761.05 88888.00 2014-02-20 19:14:45.375 051 12549.17 88.85 54761.05 88888.00 2014-02-20 19:14:45.500 051 12549.17 88.85 54761.05 88888.00 2014-02-20 19:14:45.625 051 12549.12 88.78 54761.03 88888.00 2014-02-20 19:14:45.750 051 12549.10 88.75 54761.03 88888.00 2014-02-20 19:14:45.875 051 12549.10 88.72 54761.05 88888.00 2014-02-20 19:14:46.000 051 12549.12 88.72 54761.05 88888.00 2014-02-20 19:14:46.125 051 12549.10 88.70 54761.07 88888.00 2014-02-20 19:14:46.250 051 12549.12 88.70 54761.07 88888.00 2014-02-20 19:14:46.375 051 12549.12 88.70 54761.07 88888.00 2014-02-20 19:14:46.500 051 12549.10 88.70 54761.05 88888.00 2014-02-20 19:14:46.625 051 12549.05 88.65 54761.05 88888.00 2014-02-20 19:14:46.750 051 12549.02 88.67 54761.05 88888.00 2014-02-20 19:14:46.875 051 12549.00 88.65 54761.05 88888.00 2014-02-20 19:14:47.000 051 12549.05 88.60 54761.03 88888.00 2014-02-20 19:14:47.125 051 12549.02 88.62 54761.07 88888.00 2014-02-20 19:14:47.250 051 12549.02 88.58 54761.07 88888.00 2014-02-20 19:14:47.375 051 12549.08 88.53 54761.05 88888.00 2014-02-20 19:14:47.500 051 12549.08 88.50 54761.05 88888.00 2014-02-20 19:14:47.625 051 12549.05 88.53 54761.07 88888.00 2014-02-20 19:14:47.750 051 12549.05 88.50 54761.05 88888.00 2014-02-20 19:14:47.875 051 12549.00 88.47 54761.00 88888.00 2014-02-20 19:14:48.000 051 12549.00 88.45 54761.03 88888.00 2014-02-20 19:14:48.125 051 12548.98 88.47 54761.05 88888.00 2014-02-20 19:14:48.250 051 12548.95 88.42 54761.05 88888.00 2014-02-20 19:14:48.375 051 12549.00 88.42 54761.05 88888.00 2014-02-20 19:14:48.500 051 12549.00 88.42 54761.05 88888.00 2014-02-20 19:14:48.625 051 12549.00 88.40 54761.03 88888.00 2014-02-20 19:14:48.750 051 12549.02 88.40 54761.05 88888.00 2014-02-20 19:14:48.875 051 12549.05 88.42 54761.05 88888.00 2014-02-20 19:14:49.000 051 12549.02 88.35 54761.05 88888.00 2014-02-20 19:14:49.125 051 12548.98 88.33 54761.03 88888.00 2014-02-20 19:14:49.250 051 12548.90 88.30 54761.00 88888.00 2014-02-20 19:14:49.375 051 12548.98 88.33 54761.00 88888.00 2014-02-20 19:14:49.500 051 12548.98 88.30 54761.00 88888.00 2014-02-20 19:14:49.625 051 12548.98 88.28 54761.00 88888.00 2014-02-20 19:14:49.750 051 12549.08 88.28 54761.00 88888.00 2014-02-20 19:14:49.875 051 12549.10 88.28 54760.97 88888.00 2014-02-20 19:14:50.000 051 12549.12 88.28 54760.97 88888.00 2014-02-20 19:14:50.125 051 12549.08 88.28 54760.97 88888.00 2014-02-20 19:14:50.250 051 12549.02 88.25 54761.00 88888.00 2014-02-20 19:14:50.375 051 12549.10 88.28 54761.00 88888.00 2014-02-20 19:14:50.500 051 12549.08 88.25 54760.97 88888.00 2014-02-20 19:14:50.625 051 12549.02 88.20 54760.97 88888.00 2014-02-20 19:14:50.750 051 12548.98 88.22 54760.97 88888.00 2014-02-20 19:14:50.875 051 12548.98 88.22 54760.97 88888.00 2014-02-20 19:14:51.000 051 12548.98 88.22 54760.93 88888.00 2014-02-20 19:14:51.125 051 12548.95 88.20 54760.93 88888.00 2014-02-20 19:14:51.250 051 12548.95 88.20 54760.95 88888.00 2014-02-20 19:14:51.375 051 12549.05 88.22 54760.97 88888.00 2014-02-20 19:14:51.500 051 12549.05 88.20 54760.95 88888.00 2014-02-20 19:14:51.625 051 12549.02 88.15 54760.93 88888.00 2014-02-20 19:14:51.750 051 12549.02 88.15 54760.90 88888.00 2014-02-20 19:14:51.875 051 12549.02 88.12 54760.93 88888.00 2014-02-20 19:14:52.000 051 12549.00 88.12 54760.90 88888.00 2014-02-20 19:14:52.125 051 12549.00 88.10 54760.93 88888.00 2014-02-20 19:14:52.250 051 12549.02 88.08 54760.90 88888.00 2014-02-20 19:14:52.375 051 12549.10 88.10 54760.90 88888.00 2014-02-20 19:14:52.500 051 12549.10 88.08 54760.90 88888.00 2014-02-20 19:14:52.625 051 12549.10 88.08 54760.93 88888.00 2014-02-20 19:14:52.750 051 12549.05 88.08 54760.93 88888.00 2014-02-20 19:14:52.875 051 12549.00 88.08 54760.90 88888.00 2014-02-20 19:14:53.000 051 12549.00 88.03 54760.88 88888.00 2014-02-20 19:14:53.125 051 12549.00 88.03 54760.88 88888.00 2014-02-20 19:14:53.250 051 12548.95 88.03 54760.90 88888.00 2014-02-20 19:14:53.375 051 12548.98 88.00 54760.90 88888.00 2014-02-20 19:14:53.500 051 12548.95 88.03 54760.90 88888.00 2014-02-20 19:14:53.625 051 12548.95 88.00 54760.90 88888.00 2014-02-20 19:14:53.750 051 12548.95 88.00 54760.90 88888.00 2014-02-20 19:14:53.875 051 12548.98 87.97 54760.90 88888.00 2014-02-20 19:14:54.000 051 12549.00 87.97 54760.88 88888.00 2014-02-20 19:14:54.125 051 12549.00 87.97 54760.90 88888.00 2014-02-20 19:14:54.250 051 12548.90 87.95 54760.90 88888.00 2014-02-20 19:14:54.375 051 12548.85 87.90 54760.88 88888.00 2014-02-20 19:14:54.500 051 12548.85 87.92 54760.88 88888.00 2014-02-20 19:14:54.625 051 12548.90 87.92 54760.90 88888.00 2014-02-20 19:14:54.750 051 12548.92 87.95 54760.93 88888.00 2014-02-20 19:14:54.875 051 12548.90 87.95 54760.90 88888.00 2014-02-20 19:14:55.000 051 12548.90 87.90 54760.93 88888.00 2014-02-20 19:14:55.125 051 12548.88 87.90 54760.90 88888.00 2014-02-20 19:14:55.250 051 12548.85 87.90 54760.90 88888.00 2014-02-20 19:14:55.375 051 12548.88 87.88 54760.88 88888.00 2014-02-20 19:14:55.500 051 12548.80 87.90 54760.88 88888.00 2014-02-20 19:14:55.625 051 12548.77 87.90 54760.88 88888.00 2014-02-20 19:14:55.750 051 12548.77 87.90 54760.88 88888.00 2014-02-20 19:14:55.875 051 12548.77 87.90 54760.88 88888.00 2014-02-20 19:14:56.000 051 12548.85 87.88 54760.85 88888.00 2014-02-20 19:14:56.125 051 12548.85 87.85 54760.88 88888.00 2014-02-20 19:14:56.250 051 12548.80 87.88 54760.88 88888.00 2014-02-20 19:14:56.375 051 12548.88 87.90 54760.90 88888.00 2014-02-20 19:14:56.500 051 12548.92 87.88 54760.90 88888.00 2014-02-20 19:14:56.625 051 12548.95 87.88 54760.90 88888.00 2014-02-20 19:14:56.750 051 12548.88 87.85 54760.90 88888.00 2014-02-20 19:14:56.875 051 12548.83 87.85 54760.90 88888.00 2014-02-20 19:14:57.000 051 12548.85 87.85 54760.85 88888.00 2014-02-20 19:14:57.125 051 12548.88 87.85 54760.85 88888.00 2014-02-20 19:14:57.250 051 12548.77 87.85 54760.90 88888.00 2014-02-20 19:14:57.375 051 12548.73 87.88 54760.88 88888.00 2014-02-20 19:14:57.500 051 12548.67 87.88 54760.88 88888.00 2014-02-20 19:14:57.625 051 12548.73 87.88 54760.85 88888.00 2014-02-20 19:14:57.750 051 12548.75 87.90 54760.88 88888.00 2014-02-20 19:14:57.875 051 12548.80 87.90 54760.88 88888.00 2014-02-20 19:14:58.000 051 12548.75 87.85 54760.85 88888.00 2014-02-20 19:14:58.125 051 12548.67 87.85 54760.85 88888.00 2014-02-20 19:14:58.250 051 12548.62 87.88 54760.90 88888.00 2014-02-20 19:14:58.375 051 12548.65 87.85 54760.90 88888.00 2014-02-20 19:14:58.500 051 12548.67 87.88 54760.90 88888.00 2014-02-20 19:14:58.625 051 12548.67 87.88 54760.85 88888.00 2014-02-20 19:14:58.750 051 12548.70 87.90 54760.88 88888.00 2014-02-20 19:14:58.875 051 12548.70 87.90 54760.90 88888.00 2014-02-20 19:14:59.000 051 12548.67 87.90 54760.85 88888.00 2014-02-20 19:14:59.125 051 12548.67 87.88 54760.90 88888.00 2014-02-20 19:14:59.250 051 12548.62 87.90 54760.90 88888.00 2014-02-20 19:14:59.375 051 12548.60 87.92 54760.90 88888.00 2014-02-20 19:14:59.500 051 12548.58 87.90 54760.90 88888.00 2014-02-20 19:14:59.625 051 12548.55 87.88 54760.88 88888.00 2014-02-20 19:14:59.750 051 12548.52 87.88 54760.88 88888.00 2014-02-20 19:14:59.875 051 12548.52 87.88 54760.90 88888.00 2014-02-20 19:15:00.000 051 12548.52 87.88 54760.88 88888.00 2014-02-20 19:15:00.125 051 12548.45 87.90 54760.88 88888.00 2014-02-20 19:15:00.250 051 12548.35 87.90 54760.85 88888.00 2014-02-20 19:15:00.375 051 12548.42 87.92 54760.85 88888.00 2014-02-20 19:15:00.500 051 12548.52 87.95 54760.88 88888.00 2014-02-20 19:15:00.625 051 12548.50 87.95 54760.85 88888.00 2014-02-20 19:15:00.750 051 12548.45 87.97 54760.85 88888.00 2014-02-20 19:15:00.875 051 12548.40 87.92 54760.88 88888.00 2014-02-20 19:15:01.000 051 12548.33 87.97 54760.88 88888.00 2014-02-20 19:15:01.125 051 12548.38 87.95 54760.90 88888.00 2014-02-20 19:15:01.250 051 12548.40 87.90 54760.85 88888.00 2014-02-20 19:15:01.375 051 12548.38 87.92 54760.90 88888.00 2014-02-20 19:15:01.500 051 12548.38 87.92 54760.90 88888.00 2014-02-20 19:15:01.625 051 12548.35 87.95 54760.90 88888.00 2014-02-20 19:15:01.750 051 12548.38 87.92 54760.90 88888.00 2014-02-20 19:15:01.875 051 12548.35 87.90 54760.88 88888.00 2014-02-20 19:15:02.000 051 12548.25 87.85 54760.85 88888.00 2014-02-20 19:15:02.125 051 12548.25 87.90 54760.88 88888.00 2014-02-20 19:15:02.250 051 12548.27 87.90 54760.88 88888.00 2014-02-20 19:15:02.375 051 12548.33 87.90 54760.88 88888.00 2014-02-20 19:15:02.500 051 12548.33 87.85 54760.88 88888.00 2014-02-20 19:15:02.625 051 12548.23 87.88 54760.88 88888.00 2014-02-20 19:15:02.750 051 12548.20 87.88 54760.88 88888.00 2014-02-20 19:15:02.875 051 12548.20 87.88 54760.88 88888.00 2014-02-20 19:15:03.000 051 12548.17 87.85 54760.82 88888.00 2014-02-20 19:15:03.125 051 12548.12 87.90 54760.88 88888.00 2014-02-20 19:15:03.250 051 12548.02 87.90 54760.93 88888.00 2014-02-20 19:15:03.375 051 12548.02 87.88 54760.88 88888.00 2014-02-20 19:15:03.500 051 12548.02 87.88 54760.88 88888.00 2014-02-20 19:15:03.625 051 12548.05 87.90 54760.90 88888.00 2014-02-20 19:15:03.750 051 12548.02 87.90 54760.90 88888.00 2014-02-20 19:15:03.875 051 12547.98 87.90 54760.93 88888.00 2014-02-20 19:15:04.000 051 12548.05 87.88 54760.88 88888.00 2014-02-20 19:15:04.125 051 12548.05 87.85 54760.88 88888.00 2014-02-20 19:15:04.250 051 12548.02 87.83 54760.88 88888.00 2014-02-20 19:15:04.375 051 12548.08 87.80 54760.88 88888.00 2014-02-20 19:15:04.500 051 12548.02 87.83 54760.88 88888.00 2014-02-20 19:15:04.625 051 12548.00 87.83 54760.90 88888.00 2014-02-20 19:15:04.750 051 12547.95 87.80 54760.90 88888.00 2014-02-20 19:15:04.875 051 12548.00 87.78 54760.90 88888.00 2014-02-20 19:15:05.000 051 12548.00 87.80 54760.90 88888.00 2014-02-20 19:15:05.125 051 12548.00 87.80 54760.93 88888.00 2014-02-20 19:15:05.250 051 12547.95 87.72 54760.93 88888.00 2014-02-20 19:15:05.375 051 12547.92 87.72 54760.93 88888.00 2014-02-20 19:15:05.500 051 12547.90 87.70 54760.93 88888.00 2014-02-20 19:15:05.625 051 12547.95 87.70 54760.90 88888.00 2014-02-20 19:15:05.750 051 12548.00 87.72 54760.95 88888.00 2014-02-20 19:15:05.875 051 12547.95 87.70 54760.93 88888.00 2014-02-20 19:15:06.000 051 12547.92 87.65 54760.90 88888.00 2014-02-20 19:15:06.125 051 12547.90 87.65 54760.93 88888.00 2014-02-20 19:15:06.250 051 12547.85 87.67 54760.95 88888.00 2014-02-20 19:15:06.375 051 12547.85 87.62 54760.97 88888.00 2014-02-20 19:15:06.500 051 12547.88 87.65 54760.95 88888.00 2014-02-20 19:15:06.625 051 12547.85 87.65 54760.93 88888.00 2014-02-20 19:15:06.750 051 12547.85 87.60 54760.90 88888.00 2014-02-20 19:15:06.875 051 12547.80 87.55 54760.88 88888.00 2014-02-20 19:15:07.000 051 12547.73 87.53 54760.90 88888.00 2014-02-20 19:15:07.125 051 12547.75 87.58 54760.95 88888.00 2014-02-20 19:15:07.250 051 12547.80 87.53 54760.93 88888.00 2014-02-20 19:15:07.375 051 12547.83 87.50 54760.93 88888.00 2014-02-20 19:15:07.500 051 12547.83 87.50 54760.93 88888.00 2014-02-20 19:15:07.625 051 12547.75 87.50 54760.95 88888.00 2014-02-20 19:15:07.750 051 12547.73 87.50 54760.97 88888.00 2014-02-20 19:15:07.875 051 12547.70 87.47 54760.93 88888.00 2014-02-20 19:15:08.000 051 12547.65 87.47 54760.90 88888.00 2014-02-20 19:15:08.125 051 12547.62 87.45 54760.90 88888.00 2014-02-20 19:15:08.250 051 12547.67 87.45 54760.95 88888.00 2014-02-20 19:15:08.375 051 12547.75 87.45 54760.95 88888.00 2014-02-20 19:15:08.500 051 12547.73 87.50 54760.95 88888.00 2014-02-20 19:15:08.625 051 12547.62 87.45 54760.95 88888.00 2014-02-20 19:15:08.750 051 12547.62 87.42 54760.93 88888.00 2014-02-20 19:15:08.875 051 12547.65 87.40 54760.93 88888.00 2014-02-20 19:15:09.000 051 12547.65 87.42 54760.95 88888.00 2014-02-20 19:15:09.125 051 12547.58 87.38 54760.95 88888.00 2014-02-20 19:15:09.250 051 12547.50 87.35 54760.95 88888.00 2014-02-20 19:15:09.375 051 12547.60 87.33 54760.93 88888.00 2014-02-20 19:15:09.500 051 12547.50 87.33 54760.95 88888.00 2014-02-20 19:15:09.625 051 12547.45 87.28 54760.97 88888.00 2014-02-20 19:15:09.750 051 12547.33 87.28 54760.95 88888.00 2014-02-20 19:15:09.875 051 12547.35 87.28 54760.97 88888.00 2014-02-20 19:15:10.000 051 12547.40 87.25 54760.97 88888.00 2014-02-20 19:15:10.125 051 12547.40 87.28 54761.00 88888.00 2014-02-20 19:15:10.250 051 12547.30 87.25 54761.00 88888.00 2014-02-20 19:15:10.375 051 12547.35 87.22 54761.03 88888.00 2014-02-20 19:15:10.500 051 12547.40 87.20 54761.03 88888.00 2014-02-20 19:15:10.625 051 12547.33 87.20 54760.95 88888.00 2014-02-20 19:15:10.750 051 12547.27 87.17 54760.97 88888.00 2014-02-20 19:15:10.875 051 12547.25 87.17 54761.00 88888.00 2014-02-20 19:15:11.000 051 12547.27 87.15 54761.00 88888.00 2014-02-20 19:15:11.125 051 12547.25 87.15 54761.00 88888.00 2014-02-20 19:15:11.250 051 12547.25 87.12 54761.03 88888.00 2014-02-20 19:15:11.375 051 12547.25 87.12 54761.00 88888.00 2014-02-20 19:15:11.500 051 12547.20 87.08 54761.00 88888.00 2014-02-20 19:15:11.625 051 12547.15 87.12 54761.03 88888.00 2014-02-20 19:15:11.750 051 12547.10 87.08 54761.03 88888.00 2014-02-20 19:15:11.875 051 12547.10 87.08 54761.05 88888.00 2014-02-20 19:15:12.000 051 12547.12 87.10 54761.03 88888.00 2014-02-20 19:15:12.125 051 12547.10 87.10 54761.03 88888.00 2014-02-20 19:15:12.250 051 12547.08 87.05 54761.03 88888.00 2014-02-20 19:15:12.375 051 12547.12 87.05 54761.03 88888.00 2014-02-20 19:15:12.500 051 12547.05 87.05 54761.05 88888.00 2014-02-20 19:15:12.625 051 12547.05 87.05 54761.07 88888.00 2014-02-20 19:15:12.750 051 12547.10 87.05 54761.05 88888.00 2014-02-20 19:15:12.875 051 12547.12 87.05 54761.05 88888.00 2014-02-20 19:15:13.000 051 12547.10 87.08 54761.03 88888.00 2014-02-20 19:15:13.125 051 12547.05 87.03 54761.03 88888.00 2014-02-20 19:15:13.250 051 12547.00 87.00 54761.03 88888.00 2014-02-20 19:15:13.375 051 12547.02 87.00 54761.03 88888.00 2014-02-20 19:15:13.500 051 12546.98 87.00 54761.05 88888.00 2014-02-20 19:15:13.625 051 12546.90 86.97 54761.05 88888.00 2014-02-20 19:15:13.750 051 12546.92 87.00 54761.03 88888.00 2014-02-20 19:15:13.875 051 12546.98 86.97 54761.05 88888.00 2014-02-20 19:15:14.000 051 12547.00 86.97 54761.03 88888.00 2014-02-20 19:15:14.125 051 12546.95 86.97 54761.05 88888.00 2014-02-20 19:15:14.250 051 12546.88 86.95 54761.05 88888.00 2014-02-20 19:15:14.375 051 12546.90 87.00 54761.07 88888.00 2014-02-20 19:15:14.500 051 12546.95 87.00 54761.05 88888.00 2014-02-20 19:15:14.625 051 12546.88 86.95 54761.03 88888.00 2014-02-20 19:15:14.750 051 12546.80 86.90 54761.00 88888.00 2014-02-20 19:15:14.875 051 12546.83 86.90 54761.03 88888.00 2014-02-20 19:15:15.000 051 12546.88 86.90 54761.00 88888.00 2014-02-20 19:15:15.125 051 12546.92 86.90 54761.03 88888.00 2014-02-20 19:15:15.250 051 12546.92 86.90 54761.03 88888.00 2014-02-20 19:15:15.375 051 12546.90 86.90 54761.03 88888.00 2014-02-20 19:15:15.500 051 12546.83 86.88 54761.03 88888.00 2014-02-20 19:15:15.625 051 12546.77 86.88 54761.00 88888.00 2014-02-20 19:15:15.750 051 12546.73 86.85 54761.00 88888.00 2014-02-20 19:15:15.875 051 12546.75 86.85 54761.00 88888.00 2014-02-20 19:15:16.000 051 12546.80 86.85 54760.95 88888.00 2014-02-20 19:15:16.125 051 12546.83 86.85 54761.00 88888.00 2014-02-20 19:15:16.250 051 12546.75 86.83 54761.00 88888.00 2014-02-20 19:15:16.375 051 12546.80 86.80 54761.03 88888.00 2014-02-20 19:15:16.500 051 12546.83 86.80 54761.00 88888.00 2014-02-20 19:15:16.625 051 12546.80 86.78 54761.00 88888.00 2014-02-20 19:15:16.750 051 12546.77 86.83 54760.97 88888.00 2014-02-20 19:15:16.875 051 12546.75 86.80 54761.00 88888.00 2014-02-20 19:15:17.000 051 12546.73 86.80 54761.00 88888.00 2014-02-20 19:15:17.125 051 12546.77 86.78 54760.97 88888.00 2014-02-20 19:15:17.250 051 12546.75 86.75 54761.00 88888.00 2014-02-20 19:15:17.375 051 12546.75 86.75 54760.97 88888.00 2014-02-20 19:15:17.500 051 12546.70 86.72 54760.97 88888.00 2014-02-20 19:15:17.625 051 12546.73 86.72 54760.95 88888.00 2014-02-20 19:15:17.750 051 12546.77 86.72 54760.97 88888.00 2014-02-20 19:15:17.875 051 12546.77 86.75 54761.00 88888.00 2014-02-20 19:15:18.000 051 12546.85 86.75 54760.97 88888.00 2014-02-20 19:15:18.125 051 12546.80 86.75 54760.95 88888.00 2014-02-20 19:15:18.250 051 12546.77 86.70 54760.95 88888.00 2014-02-20 19:15:18.375 051 12546.83 86.70 54760.95 88888.00 2014-02-20 19:15:18.500 051 12546.88 86.72 54760.95 88888.00 2014-02-20 19:15:18.625 051 12546.85 86.70 54760.93 88888.00 2014-02-20 19:15:18.750 051 12546.77 86.72 54760.93 88888.00 2014-02-20 19:15:18.875 051 12546.75 86.72 54760.93 88888.00 2014-02-20 19:15:19.000 051 12546.80 86.70 54760.93 88888.00 2014-02-20 19:15:19.125 051 12546.85 86.70 54760.93 88888.00 2014-02-20 19:15:19.250 051 12546.88 86.67 54760.93 88888.00 2014-02-20 19:15:19.375 051 12546.92 86.67 54760.90 88888.00 2014-02-20 19:15:19.500 051 12546.92 86.70 54760.90 88888.00 2014-02-20 19:15:19.625 051 12546.85 86.67 54760.88 88888.00 2014-02-20 19:15:19.750 051 12546.83 86.62 54760.85 88888.00 2014-02-20 19:15:19.875 051 12546.85 86.62 54760.88 88888.00 2014-02-20 19:15:20.000 051 12546.92 86.65 54760.85 88888.00 2014-02-20 19:15:20.125 051 12546.88 86.62 54760.88 88888.00 2014-02-20 19:15:20.250 051 12546.80 86.60 54760.90 88888.00 2014-02-20 19:15:20.375 051 12546.88 86.58 54760.88 88888.00 2014-02-20 19:15:20.500 051 12546.92 86.58 54760.85 88888.00 2014-02-20 19:15:20.625 051 12547.02 86.58 54760.85 88888.00 2014-02-20 19:15:20.750 051 12547.08 86.55 54760.82 88888.00 2014-02-20 19:15:20.875 051 12547.02 86.55 54760.82 88888.00 2014-02-20 19:15:21.000 051 12547.00 86.53 54760.82 88888.00 2014-02-20 19:15:21.125 051 12547.02 86.53 54760.85 88888.00 2014-02-20 19:15:21.250 051 12547.02 86.45 54760.82 88888.00 2014-02-20 19:15:21.375 051 12547.08 86.45 54760.80 88888.00 2014-02-20 19:15:21.500 051 12547.00 86.42 54760.80 88888.00 2014-02-20 19:15:21.625 051 12546.88 86.42 54760.80 88888.00 2014-02-20 19:15:21.750 051 12546.90 86.40 54760.78 88888.00 2014-02-20 19:15:21.875 051 12546.98 86.40 54760.80 88888.00 2014-02-20 19:15:22.000 051 12547.08 86.40 54760.80 88888.00 2014-02-20 19:15:22.125 051 12547.08 86.40 54760.80 88888.00 2014-02-20 19:15:22.250 051 12546.95 86.40 54760.80 88888.00 2014-02-20 19:15:22.375 051 12547.02 86.40 54760.80 88888.00 2014-02-20 19:15:22.500 051 12547.10 86.38 54760.78 88888.00 2014-02-20 19:15:22.625 051 12547.08 86.35 54760.80 88888.00 2014-02-20 19:15:22.750 051 12547.12 86.38 54760.80 88888.00 2014-02-20 19:15:22.875 051 12547.10 86.33 54760.78 88888.00 2014-02-20 19:15:23.000 051 12547.08 86.33 54760.78 88888.00 2014-02-20 19:15:23.125 051 12547.08 86.35 54760.75 88888.00 2014-02-20 19:15:23.250 051 12546.98 86.30 54760.75 88888.00 2014-02-20 19:15:23.375 051 12546.95 86.30 54760.78 88888.00 2014-02-20 19:15:23.500 051 12547.00 86.28 54760.78 88888.00 2014-02-20 19:15:23.625 051 12547.12 86.28 54760.78 88888.00 2014-02-20 19:15:23.750 051 12547.12 86.25 54760.75 88888.00 2014-02-20 19:15:23.875 051 12547.08 86.22 54760.78 88888.00 2014-02-20 19:15:24.000 051 12547.08 86.17 54760.72 88888.00 2014-02-20 19:15:24.125 051 12547.10 86.15 54760.72 88888.00 2014-02-20 19:15:24.250 051 12547.10 86.12 54760.72 88888.00 2014-02-20 19:15:24.375 051 12547.17 86.12 54760.70 88888.00 2014-02-20 19:15:24.500 051 12547.25 86.15 54760.75 88888.00 2014-02-20 19:15:24.625 051 12547.25 86.12 54760.75 88888.00 2014-02-20 19:15:24.750 051 12547.20 86.08 54760.75 88888.00 2014-02-20 19:15:24.875 051 12547.23 86.08 54760.72 88888.00 2014-02-20 19:15:25.000 051 12547.20 86.10 54760.70 88888.00 2014-02-20 19:15:25.125 051 12547.17 86.12 54760.72 88888.00 2014-02-20 19:15:25.250 051 12547.17 86.05 54760.70 88888.00 2014-02-20 19:15:25.375 051 12547.20 86.03 54760.70 88888.00 2014-02-20 19:15:25.500 051 12547.20 86.03 54760.70 88888.00 2014-02-20 19:15:25.625 051 12547.23 86.00 54760.65 88888.00 2014-02-20 19:15:25.750 051 12547.17 86.00 54760.65 88888.00 2014-02-20 19:15:25.875 051 12547.15 85.97 54760.62 88888.00 2014-02-20 19:15:26.000 051 12547.12 85.97 54760.62 88888.00 2014-02-20 19:15:26.125 051 12547.12 85.95 54760.65 88888.00 2014-02-20 19:15:26.250 051 12547.10 85.90 54760.68 88888.00 2014-02-20 19:15:26.375 051 12547.12 85.92 54760.68 88888.00 2014-02-20 19:15:26.500 051 12547.12 85.90 54760.65 88888.00 2014-02-20 19:15:26.625 051 12547.17 85.90 54760.68 88888.00 2014-02-20 19:15:26.750 051 12547.20 85.90 54760.68 88888.00 2014-02-20 19:15:26.875 051 12547.20 85.90 54760.68 88888.00 2014-02-20 19:15:27.000 051 12547.17 85.90 54760.62 88888.00 2014-02-20 19:15:27.125 051 12547.20 85.88 54760.62 88888.00 2014-02-20 19:15:27.250 051 12547.17 85.85 54760.60 88888.00 2014-02-20 19:15:27.375 051 12547.23 85.88 54760.60 88888.00 2014-02-20 19:15:27.500 051 12547.17 85.88 54760.60 88888.00 2014-02-20 19:15:27.625 051 12547.15 85.83 54760.60 88888.00 2014-02-20 19:15:27.750 051 12547.12 85.83 54760.57 88888.00 2014-02-20 19:15:27.875 051 12547.17 85.78 54760.57 88888.00 2014-02-20 19:15:28.000 051 12547.17 85.78 54760.55 88888.00 2014-02-20 19:15:28.125 051 12547.20 85.75 54760.55 88888.00 2014-02-20 19:15:28.250 051 12547.25 85.80 54760.60 88888.00 2014-02-20 19:15:28.375 051 12547.25 85.80 54760.55 88888.00 2014-02-20 19:15:28.500 051 12547.17 85.72 54760.55 88888.00 2014-02-20 19:15:28.625 051 12547.10 85.72 54760.55 88888.00 2014-02-20 19:15:28.750 051 12547.10 85.67 54760.53 88888.00 2014-02-20 19:15:28.875 051 12547.12 85.67 54760.50 88888.00 2014-02-20 19:15:29.000 051 12547.17 85.65 54760.50 88888.00 2014-02-20 19:15:29.125 051 12547.15 85.65 54760.50 88888.00 2014-02-20 19:15:29.250 051 12547.10 85.65 54760.53 88888.00 2014-02-20 19:15:29.375 051 12547.12 85.65 54760.53 88888.00 2014-02-20 19:15:29.500 051 12547.15 85.62 54760.50 88888.00 2014-02-20 19:15:29.625 051 12547.23 85.65 54760.47 88888.00 2014-02-20 19:15:29.750 051 12547.23 85.62 54760.50 88888.00 2014-02-20 19:15:29.875 051 12547.17 85.60 54760.50 88888.00 2014-02-20 19:15:30.000 051 12547.10 85.58 54760.45 88888.00 2014-02-20 19:15:30.125 051 12547.02 85.58 54760.45 88888.00 2014-02-20 19:15:30.250 051 12546.98 85.55 54760.50 88888.00 2014-02-20 19:15:30.375 051 12547.00 85.53 54760.47 88888.00 2014-02-20 19:15:30.500 051 12546.95 85.53 54760.45 88888.00 2014-02-20 19:15:30.625 051 12546.98 85.55 54760.45 88888.00 2014-02-20 19:15:30.750 051 12547.05 85.53 54760.45 88888.00 2014-02-20 19:15:30.875 051 12547.10 85.50 54760.47 88888.00 2014-02-20 19:15:31.000 051 12547.08 85.50 54760.50 88888.00 2014-02-20 19:15:31.125 051 12547.05 85.50 54760.50 88888.00 2014-02-20 19:15:31.250 051 12547.00 85.45 54760.47 88888.00 2014-02-20 19:15:31.375 051 12547.05 85.45 54760.47 88888.00 2014-02-20 19:15:31.500 051 12547.08 85.47 54760.47 88888.00 2014-02-20 19:15:31.625 051 12547.05 85.47 54760.47 88888.00 2014-02-20 19:15:31.750 051 12547.05 85.47 54760.50 88888.00 2014-02-20 19:15:31.875 051 12547.05 85.45 54760.47 88888.00 2014-02-20 19:15:32.000 051 12546.98 85.42 54760.45 88888.00 2014-02-20 19:15:32.125 051 12546.95 85.40 54760.47 88888.00 2014-02-20 19:15:32.250 051 12546.98 85.40 54760.47 88888.00 2014-02-20 19:15:32.375 051 12546.98 85.40 54760.45 88888.00 2014-02-20 19:15:32.500 051 12546.95 85.40 54760.43 88888.00 2014-02-20 19:15:32.625 051 12546.92 85.40 54760.43 88888.00 2014-02-20 19:15:32.750 051 12546.90 85.38 54760.40 88888.00 2014-02-20 19:15:32.875 051 12546.95 85.35 54760.40 88888.00 2014-02-20 19:15:33.000 051 12546.92 85.35 54760.40 88888.00 2014-02-20 19:15:33.125 051 12546.90 85.35 54760.40 88888.00 2014-02-20 19:15:33.250 051 12546.90 85.33 54760.40 88888.00 2014-02-20 19:15:33.375 051 12546.88 85.35 54760.38 88888.00 2014-02-20 19:15:33.500 051 12546.77 85.33 54760.38 88888.00 2014-02-20 19:15:33.625 051 12546.80 85.33 54760.40 88888.00 2014-02-20 19:15:33.750 051 12546.83 85.33 54760.43 88888.00 2014-02-20 19:15:33.875 051 12546.77 85.33 54760.43 88888.00 2014-02-20 19:15:34.000 051 12546.77 85.33 54760.38 88888.00 2014-02-20 19:15:34.125 051 12546.77 85.30 54760.40 88888.00 2014-02-20 19:15:34.250 051 12546.77 85.28 54760.43 88888.00 2014-02-20 19:15:34.375 051 12546.88 85.30 54760.40 88888.00 2014-02-20 19:15:34.500 051 12546.90 85.28 54760.38 88888.00 2014-02-20 19:15:34.625 051 12546.88 85.30 54760.38 88888.00 2014-02-20 19:15:34.750 051 12546.77 85.30 54760.38 88888.00 2014-02-20 19:15:34.875 051 12546.73 85.28 54760.35 88888.00 2014-02-20 19:15:35.000 051 12546.65 85.33 54760.35 88888.00 2014-02-20 19:15:35.125 051 12546.62 85.33 54760.38 88888.00 2014-02-20 19:15:35.250 051 12546.58 85.30 54760.35 88888.00 2014-02-20 19:15:35.375 051 12546.60 85.28 54760.32 88888.00 2014-02-20 19:15:35.500 051 12546.60 85.28 54760.32 88888.00 2014-02-20 19:15:35.625 051 12546.60 85.30 54760.35 88888.00 2014-02-20 19:15:35.750 051 12546.62 85.30 54760.38 88888.00 2014-02-20 19:15:35.875 051 12546.60 85.25 54760.35 88888.00 2014-02-20 19:15:36.000 051 12546.65 85.22 54760.35 88888.00 2014-02-20 19:15:36.125 051 12546.70 85.22 54760.35 88888.00 2014-02-20 19:15:36.250 051 12546.73 85.20 54760.32 88888.00 2014-02-20 19:15:36.375 051 12546.70 85.22 54760.32 88888.00 2014-02-20 19:15:36.500 051 12546.62 85.25 54760.35 88888.00 2014-02-20 19:15:36.625 051 12546.60 85.22 54760.32 88888.00 2014-02-20 19:15:36.750 051 12546.60 85.22 54760.32 88888.00 2014-02-20 19:15:36.875 051 12546.58 85.25 54760.35 88888.00 2014-02-20 19:15:37.000 051 12546.52 85.28 54760.35 88888.00 2014-02-20 19:15:37.125 051 12546.50 85.28 54760.32 88888.00 2014-02-20 19:15:37.250 051 12546.50 85.25 54760.32 88888.00 2014-02-20 19:15:37.375 051 12546.50 85.25 54760.32 88888.00 2014-02-20 19:15:37.500 051 12546.52 85.25 54760.30 88888.00 2014-02-20 19:15:37.625 051 12546.55 85.28 54760.28 88888.00 2014-02-20 19:15:37.750 051 12546.50 85.28 54760.30 88888.00 2014-02-20 19:15:37.875 051 12546.48 85.30 54760.28 88888.00 2014-02-20 19:15:38.000 051 12546.50 85.28 54760.28 88888.00 2014-02-20 19:15:38.125 051 12546.45 85.30 54760.30 88888.00 2014-02-20 19:15:38.250 051 12546.42 85.28 54760.30 88888.00 2014-02-20 19:15:38.375 051 12546.42 85.33 54760.30 88888.00 2014-02-20 19:15:38.500 051 12546.45 85.35 54760.30 88888.00 2014-02-20 19:15:38.625 051 12546.42 85.33 54760.28 88888.00 2014-02-20 19:15:38.750 051 12546.40 85.33 54760.28 88888.00 2014-02-20 19:15:38.875 051 12546.40 85.38 54760.28 88888.00 2014-02-20 19:15:39.000 051 12546.40 85.38 54760.25 88888.00 2014-02-20 19:15:39.125 051 12546.38 85.38 54760.30 88888.00 2014-02-20 19:15:39.250 051 12546.33 85.35 54760.32 88888.00 2014-02-20 19:15:39.375 051 12546.35 85.38 54760.28 88888.00 2014-02-20 19:15:39.500 051 12546.33 85.40 54760.28 88888.00 2014-02-20 19:15:39.625 051 12546.33 85.38 54760.28 88888.00 2014-02-20 19:15:39.750 051 12546.35 85.40 54760.28 88888.00 2014-02-20 19:15:39.875 051 12546.33 85.40 54760.25 88888.00 2014-02-20 19:15:40.000 051 12546.30 85.40 54760.25 88888.00 2014-02-20 19:15:40.125 051 12546.33 85.38 54760.28 88888.00 2014-02-20 19:15:40.250 051 12546.30 85.35 54760.22 88888.00 2014-02-20 19:15:40.375 051 12546.30 85.40 54760.22 88888.00 2014-02-20 19:15:40.500 051 12546.25 85.42 54760.25 88888.00 2014-02-20 19:15:40.625 051 12546.30 85.40 54760.25 88888.00 2014-02-20 19:15:40.750 051 12546.27 85.40 54760.25 88888.00 2014-02-20 19:15:40.875 051 12546.23 85.38 54760.22 88888.00 2014-02-20 19:15:41.000 051 12546.25 85.38 54760.22 88888.00 2014-02-20 19:15:41.125 051 12546.30 85.40 54760.22 88888.00 2014-02-20 19:15:41.250 051 12546.33 85.40 54760.22 88888.00 2014-02-20 19:15:41.375 051 12546.40 85.38 54760.20 88888.00 2014-02-20 19:15:41.500 051 12546.40 85.35 54760.20 88888.00 2014-02-20 19:15:41.625 051 12546.33 85.35 54760.18 88888.00 2014-02-20 19:15:41.750 051 12546.30 85.40 54760.20 88888.00 2014-02-20 19:15:41.875 051 12546.35 85.35 54760.20 88888.00 2014-02-20 19:15:42.000 051 12546.40 85.33 54760.22 88888.00 2014-02-20 19:15:42.125 051 12546.40 85.38 54760.20 88888.00 2014-02-20 19:15:42.250 051 12546.35 85.35 54760.18 88888.00 2014-02-20 19:15:42.375 051 12546.35 85.33 54760.18 88888.00 2014-02-20 19:15:42.500 051 12546.35 85.30 54760.15 88888.00 2014-02-20 19:15:42.625 051 12546.33 85.33 54760.18 88888.00 2014-02-20 19:15:42.750 051 12546.30 85.35 54760.18 88888.00 2014-02-20 19:15:42.875 051 12546.30 85.33 54760.15 88888.00 2014-02-20 19:15:43.000 051 12546.25 85.33 54760.12 88888.00 2014-02-20 19:15:43.125 051 12546.27 85.35 54760.15 88888.00 2014-02-20 19:15:43.250 051 12546.20 85.33 54760.15 88888.00 2014-02-20 19:15:43.375 051 12546.25 85.28 54760.12 88888.00 2014-02-20 19:15:43.500 051 12546.25 85.33 54760.12 88888.00 2014-02-20 19:15:43.625 051 12546.25 85.33 54760.12 88888.00 2014-02-20 19:15:43.750 051 12546.30 85.33 54760.10 88888.00 2014-02-20 19:15:43.875 051 12546.27 85.33 54760.10 88888.00 2014-02-20 19:15:44.000 051 12546.25 85.30 54760.07 88888.00 2014-02-20 19:15:44.125 051 12546.23 85.30 54760.10 88888.00 2014-02-20 19:15:44.250 051 12546.25 85.30 54760.10 88888.00 2014-02-20 19:15:44.375 051 12546.33 85.30 54760.10 88888.00 2014-02-20 19:15:44.500 051 12546.30 85.33 54760.10 88888.00 2014-02-20 19:15:44.625 051 12546.30 85.33 54760.12 88888.00 2014-02-20 19:15:44.750 051 12546.33 85.30 54760.10 88888.00 2014-02-20 19:15:44.875 051 12546.35 85.33 54760.07 88888.00 2014-02-20 19:15:45.000 051 12546.35 85.33 54760.07 88888.00 2014-02-20 19:15:45.125 051 12546.33 85.35 54760.07 88888.00 2014-02-20 19:15:45.250 051 12546.35 85.33 54760.05 88888.00 2014-02-20 19:15:45.375 051 12546.40 85.30 54760.05 88888.00 2014-02-20 19:15:45.500 051 12546.38 85.35 54760.05 88888.00 2014-02-20 19:15:45.625 051 12546.38 85.35 54760.07 88888.00 2014-02-20 19:15:45.750 051 12546.40 85.35 54760.07 88888.00 2014-02-20 19:15:45.875 051 12546.45 85.30 54760.07 88888.00 2014-02-20 19:15:46.000 051 12546.45 85.30 54760.07 88888.00 2014-02-20 19:15:46.125 051 12546.48 85.28 54760.05 88888.00 2014-02-20 19:15:46.250 051 12546.48 85.30 54760.03 88888.00 2014-02-20 19:15:46.375 051 12546.52 85.33 54760.03 88888.00 2014-02-20 19:15:46.500 051 12546.50 85.30 54760.00 88888.00 2014-02-20 19:15:46.625 051 12546.50 85.25 54760.00 88888.00 2014-02-20 19:15:46.750 051 12546.55 85.28 54760.03 88888.00 2014-02-20 19:15:46.875 051 12546.58 85.30 54760.00 88888.00 2014-02-20 19:15:47.000 051 12546.58 85.30 54760.00 88888.00 2014-02-20 19:15:47.125 051 12546.58 85.30 54759.97 88888.00 2014-02-20 19:15:47.250 051 12546.58 85.25 54759.97 88888.00 2014-02-20 19:15:47.375 051 12546.60 85.25 54759.97 88888.00 2014-02-20 19:15:47.500 051 12546.65 85.28 54759.97 88888.00 2014-02-20 19:15:47.625 051 12546.65 85.33 54759.95 88888.00 2014-02-20 19:15:47.750 051 12546.62 85.35 54759.95 88888.00 2014-02-20 19:15:47.875 051 12546.55 85.33 54759.95 88888.00 2014-02-20 19:15:48.000 051 12546.55 85.30 54759.93 88888.00 2014-02-20 19:15:48.125 051 12546.65 85.30 54759.93 88888.00 2014-02-20 19:15:48.250 051 12546.65 85.33 54759.93 88888.00 2014-02-20 19:15:48.375 051 12546.73 85.33 54759.93 88888.00 2014-02-20 19:15:48.500 051 12546.73 85.35 54759.93 88888.00 2014-02-20 19:15:48.625 051 12546.70 85.35 54759.93 88888.00 2014-02-20 19:15:48.750 051 12546.70 85.40 54759.93 88888.00 2014-02-20 19:15:48.875 051 12546.70 85.38 54759.90 88888.00 2014-02-20 19:15:49.000 051 12546.77 85.38 54759.88 88888.00 2014-02-20 19:15:49.125 051 12546.80 85.38 54759.90 88888.00 2014-02-20 19:15:49.250 051 12546.80 85.30 54759.85 88888.00 2014-02-20 19:15:49.375 051 12546.83 85.33 54759.85 88888.00 2014-02-20 19:15:49.500 051 12546.90 85.35 54759.85 88888.00 2014-02-20 19:15:49.625 051 12546.90 85.38 54759.85 88888.00 2014-02-20 19:15:49.750 051 12546.90 85.35 54759.82 88888.00 2014-02-20 19:15:49.875 051 12546.88 85.35 54759.82 88888.00 2014-02-20 19:15:50.000 051 12547.00 85.38 54759.80 88888.00 2014-02-20 19:15:50.125 051 12547.00 85.33 54759.80 88888.00 2014-02-20 19:15:50.250 051 12546.92 85.30 54759.80 88888.00 2014-02-20 19:15:50.375 051 12546.98 85.35 54759.80 88888.00 2014-02-20 19:15:50.500 051 12547.05 85.33 54759.78 88888.00 2014-02-20 19:15:50.625 051 12547.08 85.33 54759.80 88888.00 2014-02-20 19:15:50.750 051 12547.10 85.28 54759.80 88888.00 2014-02-20 19:15:50.875 051 12547.10 85.30 54759.82 88888.00 2014-02-20 19:15:51.000 051 12547.17 85.28 54759.78 88888.00 2014-02-20 19:15:51.125 051 12547.17 85.25 54759.75 88888.00 2014-02-20 19:15:51.250 051 12547.15 85.22 54759.75 88888.00 2014-02-20 19:15:51.375 051 12547.20 85.25 54759.75 88888.00 2014-02-20 19:15:51.500 051 12547.17 85.22 54759.78 88888.00 2014-02-20 19:15:51.625 051 12547.17 85.22 54759.75 88888.00 2014-02-20 19:15:51.750 051 12547.25 85.22 54759.75 88888.00 2014-02-20 19:15:51.875 051 12547.25 85.17 54759.70 88888.00 2014-02-20 19:15:52.000 051 12547.23 85.17 54759.70 88888.00 2014-02-20 19:15:52.125 051 12547.27 85.17 54759.72 88888.00 2014-02-20 19:15:52.250 051 12547.30 85.15 54759.70 88888.00 2014-02-20 19:15:52.375 051 12547.30 85.15 54759.75 88888.00 2014-02-20 19:15:52.500 051 12547.27 85.15 54759.75 88888.00 2014-02-20 19:15:52.625 051 12547.33 85.17 54759.75 88888.00 2014-02-20 19:15:52.750 051 12547.42 85.17 54759.72 88888.00 2014-02-20 19:15:52.875 051 12547.40 85.10 54759.75 88888.00 2014-02-20 19:15:53.000 051 12547.35 85.08 54759.72 88888.00 2014-02-20 19:15:53.125 051 12547.33 85.05 54759.68 88888.00 2014-02-20 19:15:53.250 051 12547.35 85.03 54759.72 88888.00 2014-02-20 19:15:53.375 051 12547.38 85.03 54759.70 88888.00 2014-02-20 19:15:53.500 051 12547.40 85.05 54759.70 88888.00 2014-02-20 19:15:53.625 051 12547.52 85.03 54759.70 88888.00 2014-02-20 19:15:53.750 051 12547.58 85.00 54759.68 88888.00 2014-02-20 19:15:53.875 051 12547.60 85.00 54759.70 88888.00 2014-02-20 19:15:54.000 051 12547.52 84.97 54759.65 88888.00 2014-02-20 19:15:54.125 051 12547.45 84.95 54759.65 88888.00 2014-02-20 19:15:54.250 051 12547.45 84.90 54759.62 88888.00 2014-02-20 19:15:54.375 051 12547.58 84.88 54759.62 88888.00 2014-02-20 19:15:54.500 051 12547.60 84.88 54759.62 88888.00 2014-02-20 19:15:54.625 051 12547.62 84.85 54759.68 88888.00 2014-02-20 19:15:54.750 051 12547.58 84.83 54759.65 88888.00 2014-02-20 19:15:54.875 051 12547.52 84.83 54759.65 88888.00 2014-02-20 19:15:55.000 051 12547.45 84.78 54759.62 88888.00 2014-02-20 19:15:55.125 051 12547.45 84.72 54759.65 88888.00 2014-02-20 19:15:55.250 051 12547.45 84.67 54759.65 88888.00 2014-02-20 19:15:55.375 051 12547.55 84.72 54759.65 88888.00 2014-02-20 19:15:55.500 051 12547.55 84.70 54759.68 88888.00 2014-02-20 19:15:55.625 051 12547.58 84.65 54759.62 88888.00 2014-02-20 19:15:55.750 051 12547.60 84.62 54759.65 88888.00 2014-02-20 19:15:55.875 051 12547.65 84.62 54759.65 88888.00 2014-02-20 19:15:56.000 051 12547.67 84.58 54759.62 88888.00 2014-02-20 19:15:56.125 051 12547.62 84.55 54759.68 88888.00 2014-02-20 19:15:56.250 051 12547.62 84.55 54759.65 88888.00 2014-02-20 19:15:56.375 051 12547.60 84.50 54759.65 88888.00 2014-02-20 19:15:56.500 051 12547.58 84.45 54759.65 88888.00 2014-02-20 19:15:56.625 051 12547.55 84.47 54759.65 88888.00 2014-02-20 19:15:56.750 051 12547.58 84.42 54759.68 88888.00 2014-02-20 19:15:56.875 051 12547.62 84.40 54759.70 88888.00 2014-02-20 19:15:57.000 051 12547.65 84.40 54759.68 88888.00 2014-02-20 19:15:57.125 051 12547.60 84.38 54759.65 88888.00 2014-02-20 19:15:57.250 051 12547.62 84.30 54759.65 88888.00 2014-02-20 19:15:57.375 051 12547.67 84.30 54759.65 88888.00 2014-02-20 19:15:57.500 051 12547.67 84.33 54759.68 88888.00 2014-02-20 19:15:57.625 051 12547.65 84.33 54759.68 88888.00 2014-02-20 19:15:57.750 051 12547.62 84.30 54759.62 88888.00 2014-02-20 19:15:57.875 051 12547.60 84.22 54759.62 88888.00 2014-02-20 19:15:58.000 051 12547.67 84.25 54759.60 88888.00 2014-02-20 19:15:58.125 051 12547.70 84.30 54759.65 88888.00 2014-02-20 19:15:58.250 051 12547.70 84.25 54759.65 88888.00 2014-02-20 19:15:58.375 051 12547.73 84.22 54759.65 88888.00 2014-02-20 19:15:58.500 051 12547.73 84.22 54759.62 88888.00 2014-02-20 19:15:58.625 051 12547.73 84.22 54759.65 88888.00 2014-02-20 19:15:58.750 051 12547.75 84.22 54759.60 88888.00 2014-02-20 19:15:58.875 051 12547.73 84.17 54759.60 88888.00 2014-02-20 19:15:59.000 051 12547.70 84.17 54759.60 88888.00 2014-02-20 19:15:59.125 051 12547.70 84.17 54759.60 88888.00 2014-02-20 19:15:59.250 051 12547.65 84.12 54759.62 88888.00 2014-02-20 19:15:59.375 051 12547.73 84.15 54759.65 88888.00 2014-02-20 19:15:59.500 051 12547.73 84.15 54759.62 88888.00 2014-02-20 19:15:59.625 051 12547.75 84.08 54759.60 88888.00 2014-02-20 19:15:59.750 051 12547.75 84.10 54759.65 88888.00 2014-02-20 19:15:59.875 051 12547.70 84.10 54759.65 88888.00 2014-02-20 19:16:00.000 051 12547.62 84.08 54759.60 88888.00 2014-02-20 19:16:00.125 051 12547.62 84.03 54759.60 88888.00 2014-02-20 19:16:00.250 051 12547.67 84.03 54759.60 88888.00 2014-02-20 19:16:00.375 051 12547.67 84.03 54759.60 88888.00 2014-02-20 19:16:00.500 051 12547.70 84.03 54759.65 88888.00 2014-02-20 19:16:00.625 051 12547.75 84.00 54759.65 88888.00 2014-02-20 19:16:00.750 051 12547.75 83.97 54759.62 88888.00 2014-02-20 19:16:00.875 051 12547.67 83.92 54759.65 88888.00 2014-02-20 19:16:01.000 051 12547.62 83.90 54759.62 88888.00 2014-02-20 19:16:01.125 051 12547.65 83.92 54759.65 88888.00 2014-02-20 19:16:01.250 051 12547.60 83.88 54759.65 88888.00 2014-02-20 19:16:01.375 051 12547.58 83.88 54759.65 88888.00 2014-02-20 19:16:01.500 051 12547.60 83.88 54759.62 88888.00 2014-02-20 19:16:01.625 051 12547.65 83.88 54759.62 88888.00 2014-02-20 19:16:01.750 051 12547.67 83.83 54759.62 88888.00 2014-02-20 19:16:01.875 051 12547.65 83.78 54759.60 88888.00 2014-02-20 19:16:02.000 051 12547.62 83.78 54759.62 88888.00 2014-02-20 19:16:02.125 051 12547.62 83.78 54759.62 88888.00 2014-02-20 19:16:02.250 051 12547.62 83.72 54759.65 88888.00 2014-02-20 19:16:02.375 051 12547.60 83.72 54759.62 88888.00 2014-02-20 19:16:02.500 051 12547.60 83.70 54759.62 88888.00 2014-02-20 19:16:02.625 051 12547.67 83.72 54759.62 88888.00 2014-02-20 19:16:02.750 051 12547.67 83.70 54759.65 88888.00 2014-02-20 19:16:02.875 051 12547.62 83.67 54759.60 88888.00 2014-02-20 19:16:03.000 051 12547.62 83.65 54759.60 88888.00 2014-02-20 19:16:03.125 051 12547.60 83.62 54759.62 88888.00 2014-02-20 19:16:03.250 051 12547.60 83.62 54759.60 88888.00 2014-02-20 19:16:03.375 051 12547.60 83.65 54759.65 88888.00 2014-02-20 19:16:03.500 051 12547.62 83.65 54759.68 88888.00 2014-02-20 19:16:03.625 051 12547.70 83.62 54759.65 88888.00 2014-02-20 19:16:03.750 051 12547.67 83.60 54759.65 88888.00 2014-02-20 19:16:03.875 051 12547.67 83.58 54759.62 88888.00 2014-02-20 19:16:04.000 051 12547.73 83.60 54759.62 88888.00 2014-02-20 19:16:04.125 051 12547.73 83.60 54759.65 88888.00 2014-02-20 19:16:04.250 051 12547.70 83.55 54759.65 88888.00 2014-02-20 19:16:04.375 051 12547.70 83.55 54759.62 88888.00 2014-02-20 19:16:04.500 051 12547.62 83.55 54759.62 88888.00 2014-02-20 19:16:04.625 051 12547.60 83.53 54759.65 88888.00 2014-02-20 19:16:04.750 051 12547.65 83.53 54759.65 88888.00 2014-02-20 19:16:04.875 051 12547.65 83.55 54759.65 88888.00 2014-02-20 19:16:05.000 051 12547.67 83.53 54759.62 88888.00 2014-02-20 19:16:05.125 051 12547.70 83.50 54759.60 88888.00 2014-02-20 19:16:05.250 051 12547.70 83.45 54759.62 88888.00 2014-02-20 19:16:05.375 051 12547.75 83.47 54759.65 88888.00 2014-02-20 19:16:05.500 051 12547.80 83.50 54759.65 88888.00 2014-02-20 19:16:05.625 051 12547.83 83.50 54759.62 88888.00 2014-02-20 19:16:05.750 051 12547.83 83.47 54759.60 88888.00 2014-02-20 19:16:05.875 051 12547.75 83.45 54759.60 88888.00 2014-02-20 19:16:06.000 051 12547.73 83.42 54759.60 88888.00 2014-02-20 19:16:06.125 051 12547.73 83.42 54759.60 88888.00 2014-02-20 19:16:06.250 051 12547.75 83.40 54759.62 88888.00 2014-02-20 19:16:06.375 051 12547.85 83.40 54759.62 88888.00 2014-02-20 19:16:06.500 051 12547.85 83.38 54759.62 88888.00 2014-02-20 19:16:06.625 051 12547.85 83.35 54759.57 88888.00 2014-02-20 19:16:06.750 051 12547.83 83.35 54759.55 88888.00 2014-02-20 19:16:06.875 051 12547.90 83.33 54759.55 88888.00 2014-02-20 19:16:07.000 051 12547.95 83.38 54759.57 88888.00 2014-02-20 19:16:07.125 051 12547.90 83.38 54759.60 88888.00 2014-02-20 19:16:07.250 051 12547.92 83.35 54759.60 88888.00 2014-02-20 19:16:07.375 051 12547.98 83.33 54759.60 88888.00 2014-02-20 19:16:07.500 051 12548.02 83.33 54759.57 88888.00 2014-02-20 19:16:07.625 051 12548.02 83.33 54759.60 88888.00 2014-02-20 19:16:07.750 051 12547.95 83.33 54759.57 88888.00 2014-02-20 19:16:07.875 051 12547.92 83.30 54759.57 88888.00 2014-02-20 19:16:08.000 051 12547.95 83.30 54759.55 88888.00 2014-02-20 19:16:08.125 051 12547.90 83.30 54759.53 88888.00 2014-02-20 19:16:08.250 051 12547.88 83.28 54759.55 88888.00 2014-02-20 19:16:08.375 051 12547.88 83.28 54759.50 88888.00 2014-02-20 19:16:08.500 051 12547.95 83.28 54759.50 88888.00 2014-02-20 19:16:08.625 051 12548.00 83.25 54759.53 88888.00 2014-02-20 19:16:08.750 051 12547.95 83.28 54759.53 88888.00 2014-02-20 19:16:08.875 051 12547.95 83.28 54759.53 88888.00 2014-02-20 19:16:09.000 051 12547.98 83.28 54759.53 88888.00 2014-02-20 19:16:09.125 051 12548.00 83.28 54759.53 88888.00 2014-02-20 19:16:09.250 051 12548.05 83.22 54759.53 88888.00 2014-02-20 19:16:09.375 051 12548.08 83.22 54759.53 88888.00 2014-02-20 19:16:09.500 051 12548.08 83.22 54759.53 88888.00 2014-02-20 19:16:09.625 051 12548.05 83.22 54759.55 88888.00 2014-02-20 19:16:09.750 051 12548.08 83.25 54759.55 88888.00 2014-02-20 19:16:09.875 051 12548.08 83.25 54759.53 88888.00 2014-02-20 19:16:10.000 051 12548.10 83.22 54759.50 88888.00 2014-02-20 19:16:10.125 051 12548.05 83.25 54759.50 88888.00 2014-02-20 19:16:10.250 051 12548.05 83.25 54759.50 88888.00 2014-02-20 19:16:10.375 051 12548.05 83.25 54759.50 88888.00 2014-02-20 19:16:10.500 051 12548.02 83.22 54759.47 88888.00 2014-02-20 19:16:10.625 051 12548.05 83.22 54759.47 88888.00 2014-02-20 19:16:10.750 051 12548.08 83.25 54759.47 88888.00 2014-02-20 19:16:10.875 051 12548.08 83.22 54759.45 88888.00 2014-02-20 19:16:11.000 051 12548.15 83.25 54759.45 88888.00 2014-02-20 19:16:11.125 051 12548.17 83.22 54759.45 88888.00 2014-02-20 19:16:11.250 051 12548.15 83.22 54759.47 88888.00 2014-02-20 19:16:11.375 051 12548.17 83.25 54759.50 88888.00 2014-02-20 19:16:11.500 051 12548.17 83.28 54759.47 88888.00 2014-02-20 19:16:11.625 051 12548.20 83.25 54759.45 88888.00 2014-02-20 19:16:11.750 051 12548.27 83.25 54759.47 88888.00 2014-02-20 19:16:11.875 051 12548.33 83.25 54759.45 88888.00 2014-02-20 19:16:12.000 051 12548.30 83.28 54759.50 88888.00 2014-02-20 19:16:12.125 051 12548.30 83.30 54759.43 88888.00 2014-02-20 19:16:12.250 051 12548.27 83.28 54759.43 88888.00 2014-02-20 19:16:12.375 051 12548.30 83.28 54759.38 88888.00 2014-02-20 19:16:12.500 051 12548.27 83.28 54759.43 88888.00 2014-02-20 19:16:12.625 051 12548.35 83.28 54759.45 88888.00 2014-02-20 19:16:12.750 051 12548.38 83.28 54759.43 88888.00 2014-02-20 19:16:12.875 051 12548.35 83.25 54759.43 88888.00 2014-02-20 19:16:13.000 051 12548.35 83.22 54759.40 88888.00 2014-02-20 19:16:13.125 051 12548.38 83.20 54759.38 88888.00 2014-02-20 19:16:13.250 051 12548.38 83.20 54759.40 88888.00 2014-02-20 19:16:13.375 051 12548.42 83.22 54759.38 88888.00 2014-02-20 19:16:13.500 051 12548.45 83.20 54759.38 88888.00 2014-02-20 19:16:13.625 051 12548.48 83.17 54759.38 88888.00 2014-02-20 19:16:13.750 051 12548.50 83.17 54759.40 88888.00 2014-02-20 19:16:13.875 051 12548.48 83.17 54759.43 88888.00 2014-02-20 19:16:14.000 051 12548.50 83.17 54759.40 88888.00 2014-02-20 19:16:14.125 051 12548.55 83.20 54759.43 88888.00 2014-02-20 19:16:14.250 051 12548.50 83.12 54759.43 88888.00 2014-02-20 19:16:14.375 051 12548.52 83.12 54759.40 88888.00 2014-02-20 19:16:14.500 051 12548.48 83.12 54759.40 88888.00 2014-02-20 19:16:14.625 051 12548.58 83.12 54759.43 88888.00 2014-02-20 19:16:14.750 051 12548.67 83.15 54759.40 88888.00 2014-02-20 19:16:14.875 051 12548.70 83.15 54759.43 88888.00 2014-02-20 19:16:15.000 051 12548.70 83.12 54759.43 88888.00 2014-02-20 19:16:15.125 051 12548.58 83.12 54759.43 88888.00 2014-02-20 19:16:15.250 051 12548.55 83.15 54759.40 88888.00 2014-02-20 19:16:15.375 051 12548.62 83.17 54759.38 88888.00 2014-02-20 19:16:15.500 051 12548.75 83.17 54759.38 88888.00 2014-02-20 19:16:15.625 051 12548.73 83.15 54759.38 88888.00 2014-02-20 19:16:15.750 051 12548.67 83.12 54759.38 88888.00 2014-02-20 19:16:15.875 051 12548.70 83.15 54759.38 88888.00 2014-02-20 19:16:16.000 051 12548.75 83.12 54759.35 88888.00 2014-02-20 19:16:16.125 051 12548.75 83.12 54759.35 88888.00 2014-02-20 19:16:16.250 051 12548.70 83.10 54759.35 88888.00 2014-02-20 19:16:16.375 051 12548.75 83.10 54759.38 88888.00 2014-02-20 19:16:16.500 051 12548.80 83.08 54759.38 88888.00 2014-02-20 19:16:16.625 051 12548.85 83.10 54759.38 88888.00 2014-02-20 19:16:16.750 051 12548.85 83.05 54759.40 88888.00 2014-02-20 19:16:16.875 051 12548.80 83.05 54759.38 88888.00 2014-02-20 19:16:17.000 051 12548.77 83.05 54759.38 88888.00 2014-02-20 19:16:17.125 051 12548.80 83.10 54759.43 88888.00 2014-02-20 19:16:17.250 051 12548.83 83.05 54759.43 88888.00 2014-02-20 19:16:17.375 051 12548.85 83.03 54759.40 88888.00 2014-02-20 19:16:17.500 051 12548.85 82.97 54759.40 88888.00 2014-02-20 19:16:17.625 051 12548.98 82.97 54759.40 88888.00 2014-02-20 19:16:17.750 051 12548.90 82.95 54759.40 88888.00 2014-02-20 19:16:17.875 051 12548.80 82.97 54759.45 88888.00 2014-02-20 19:16:18.000 051 12548.83 83.00 54759.45 88888.00 2014-02-20 19:16:18.125 051 12548.80 82.95 54759.43 88888.00 2014-02-20 19:16:18.250 051 12548.73 82.92 54759.40 88888.00 2014-02-20 19:16:18.375 051 12548.83 82.92 54759.45 88888.00 2014-02-20 19:16:18.500 051 12548.85 82.95 54759.40 88888.00 2014-02-20 19:16:18.625 051 12548.85 82.92 54759.45 88888.00 2014-02-20 19:16:18.750 051 12548.88 82.92 54759.43 88888.00 2014-02-20 19:16:18.875 051 12548.90 82.90 54759.43 88888.00 2014-02-20 19:16:19.000 051 12548.85 82.90 54759.40 88888.00 2014-02-20 19:16:19.125 051 12548.85 82.92 54759.47 88888.00 2014-02-20 19:16:19.250 051 12548.90 82.90 54759.45 88888.00 2014-02-20 19:16:19.375 051 12548.92 82.88 54759.45 88888.00 2014-02-20 19:16:19.500 051 12548.92 82.88 54759.45 88888.00 2014-02-20 19:16:19.625 051 12548.95 82.83 54759.43 88888.00 2014-02-20 19:16:19.750 051 12549.00 82.83 54759.45 88888.00 2014-02-20 19:16:19.875 051 12548.95 82.80 54759.45 88888.00 2014-02-20 19:16:20.000 051 12548.88 82.80 54759.45 88888.00 2014-02-20 19:16:20.125 051 12548.95 82.80 54759.50 88888.00 2014-02-20 19:16:20.250 051 12548.95 82.78 54759.50 88888.00 2014-02-20 19:16:20.375 051 12548.98 82.80 54759.53 88888.00 2014-02-20 19:16:20.500 051 12548.95 82.78 54759.53 88888.00 2014-02-20 19:16:20.625 051 12548.98 82.75 54759.50 88888.00 2014-02-20 19:16:20.750 051 12549.00 82.72 54759.55 88888.00 2014-02-20 19:16:20.875 051 12548.95 82.72 54759.53 88888.00 2014-02-20 19:16:21.000 051 12548.90 82.70 54759.55 88888.00 2014-02-20 19:16:21.125 051 12548.83 82.70 54759.55 88888.00 2014-02-20 19:16:21.250 051 12548.80 82.65 54759.57 88888.00 2014-02-20 19:16:21.375 051 12548.85 82.65 54759.57 88888.00 2014-02-20 19:16:21.500 051 12548.88 82.65 54759.60 88888.00 2014-02-20 19:16:21.625 051 12548.88 82.62 54759.57 88888.00 2014-02-20 19:16:21.750 051 12548.90 82.60 54759.60 88888.00 2014-02-20 19:16:21.875 051 12548.90 82.60 54759.62 88888.00 2014-02-20 19:16:22.000 051 12548.90 82.60 54759.60 88888.00 2014-02-20 19:16:22.125 051 12548.90 82.58 54759.60 88888.00 2014-02-20 19:16:22.250 051 12548.88 82.53 54759.62 88888.00 2014-02-20 19:16:22.375 051 12548.85 82.53 54759.68 88888.00 2014-02-20 19:16:22.500 051 12548.83 82.53 54759.68 88888.00 2014-02-20 19:16:22.625 051 12548.75 82.50 54759.62 88888.00 2014-02-20 19:16:22.750 051 12548.83 82.47 54759.68 88888.00 2014-02-20 19:16:22.875 051 12548.90 82.45 54759.70 88888.00 2014-02-20 19:16:23.000 051 12548.90 82.50 54759.70 88888.00 2014-02-20 19:16:23.125 051 12548.88 82.45 54759.68 88888.00 2014-02-20 19:16:23.250 051 12548.83 82.40 54759.68 88888.00 2014-02-20 19:16:23.375 051 12548.85 82.42 54759.68 88888.00 2014-02-20 19:16:23.500 051 12548.85 82.42 54759.68 88888.00 2014-02-20 19:16:23.625 051 12548.80 82.40 54759.72 88888.00 2014-02-20 19:16:23.750 051 12548.80 82.42 54759.70 88888.00 2014-02-20 19:16:23.875 051 12548.88 82.40 54759.72 88888.00 2014-02-20 19:16:24.000 051 12548.90 82.40 54759.70 88888.00 2014-02-20 19:16:24.125 051 12548.83 82.38 54759.70 88888.00 2014-02-20 19:16:24.250 051 12548.80 82.38 54759.75 88888.00 2014-02-20 19:16:24.375 051 12548.88 82.35 54759.75 88888.00 2014-02-20 19:16:24.500 051 12548.85 82.33 54759.75 88888.00 2014-02-20 19:16:24.625 051 12548.85 82.35 54759.78 88888.00 2014-02-20 19:16:24.750 051 12548.85 82.33 54759.80 88888.00 2014-02-20 19:16:24.875 051 12548.88 82.33 54759.80 88888.00 2014-02-20 19:16:25.000 051 12548.88 82.30 54759.82 88888.00 2014-02-20 19:16:25.125 051 12548.88 82.28 54759.85 88888.00 2014-02-20 19:16:25.250 051 12548.77 82.25 54759.85 88888.00 2014-02-20 19:16:25.375 051 12548.83 82.30 54759.82 88888.00 2014-02-20 19:16:25.500 051 12548.83 82.28 54759.85 88888.00 2014-02-20 19:16:25.625 051 12548.80 82.28 54759.88 88888.00 2014-02-20 19:16:25.750 051 12548.80 82.28 54759.88 88888.00 2014-02-20 19:16:25.875 051 12548.75 82.28 54759.88 88888.00 2014-02-20 19:16:26.000 051 12548.75 82.22 54759.88 88888.00 2014-02-20 19:16:26.125 051 12548.80 82.22 54759.88 88888.00 2014-02-20 19:16:26.250 051 12548.77 82.22 54759.93 88888.00 2014-02-20 19:16:26.375 051 12548.83 82.22 54759.93 88888.00 2014-02-20 19:16:26.500 051 12548.80 82.20 54759.93 88888.00 2014-02-20 19:16:26.625 051 12548.80 82.17 54759.93 88888.00 2014-02-20 19:16:26.750 051 12548.83 82.17 54759.95 88888.00 2014-02-20 19:16:26.875 051 12548.83 82.17 54759.93 88888.00 2014-02-20 19:16:27.000 051 12548.85 82.15 54759.93 88888.00 2014-02-20 19:16:27.125 051 12548.92 82.15 54759.93 88888.00 2014-02-20 19:16:27.250 051 12548.90 82.15 54759.97 88888.00 2014-02-20 19:16:27.375 051 12548.92 82.17 54760.00 88888.00 2014-02-20 19:16:27.500 051 12548.90 82.17 54760.00 88888.00 2014-02-20 19:16:27.625 051 12548.88 82.15 54760.00 88888.00 2014-02-20 19:16:27.750 051 12548.92 82.12 54759.97 88888.00 2014-02-20 19:16:27.875 051 12548.92 82.08 54760.00 88888.00 2014-02-20 19:16:28.000 051 12548.90 82.10 54760.03 88888.00 2014-02-20 19:16:28.125 051 12548.83 82.08 54760.05 88888.00 2014-02-20 19:16:28.250 051 12548.77 82.05 54760.05 88888.00 2014-02-20 19:16:28.375 051 12548.83 82.10 54760.03 88888.00 2014-02-20 19:16:28.500 051 12548.88 82.08 54760.05 88888.00 2014-02-20 19:16:28.625 051 12548.85 82.10 54760.05 88888.00 2014-02-20 19:16:28.750 051 12548.85 82.08 54760.05 88888.00 2014-02-20 19:16:28.875 051 12548.85 82.05 54760.05 88888.00 2014-02-20 19:16:29.000 051 12548.95 82.10 54760.05 88888.00 2014-02-20 19:16:29.125 051 12548.98 82.12 54760.10 88888.00 2014-02-20 19:16:29.250 051 12548.92 82.08 54760.07 88888.00 2014-02-20 19:16:29.375 051 12549.00 82.08 54760.10 88888.00 2014-02-20 19:16:29.500 051 12549.00 82.05 54760.05 88888.00 2014-02-20 19:16:29.625 051 12548.92 82.05 54760.05 88888.00 2014-02-20 19:16:29.750 051 12548.90 82.03 54760.05 88888.00 2014-02-20 19:16:29.875 051 12548.85 82.00 54760.07 88888.00 2014-02-20 19:16:30.000 051 12548.85 82.00 54760.12 88888.00 2014-02-20 19:16:30.125 051 12548.90 82.03 54760.15 88888.00 2014-02-20 19:16:30.250 051 12548.95 82.03 54760.15 88888.00 2014-02-20 19:16:30.375 051 12548.98 82.00 54760.12 88888.00 2014-02-20 19:16:30.500 051 12548.95 82.00 54760.18 88888.00 2014-02-20 19:16:30.625 051 12548.95 82.03 54760.18 88888.00 2014-02-20 19:16:30.750 051 12548.95 82.00 54760.18 88888.00 2014-02-20 19:16:30.875 051 12549.00 82.00 54760.18 88888.00 2014-02-20 19:16:31.000 051 12548.95 82.00 54760.20 88888.00 2014-02-20 19:16:31.125 051 12548.90 82.00 54760.22 88888.00 2014-02-20 19:16:31.250 051 12548.92 81.95 54760.25 88888.00 2014-02-20 19:16:31.375 051 12549.00 81.97 54760.22 88888.00 2014-02-20 19:16:31.500 051 12549.08 82.03 54760.22 88888.00 2014-02-20 19:16:31.625 051 12549.05 82.00 54760.22 88888.00 2014-02-20 19:16:31.750 051 12549.05 81.97 54760.22 88888.00 2014-02-20 19:16:31.875 051 12549.08 81.97 54760.25 88888.00 2014-02-20 19:16:32.000 051 12548.98 81.97 54760.28 88888.00 2014-02-20 19:16:32.125 051 12548.90 82.00 54760.32 88888.00 2014-02-20 19:16:32.250 051 12548.90 81.95 54760.30 88888.00 2014-02-20 19:16:32.375 051 12548.90 81.95 54760.28 88888.00 2014-02-20 19:16:32.500 051 12548.85 81.95 54760.30 88888.00 2014-02-20 19:16:32.625 051 12548.85 81.97 54760.32 88888.00 2014-02-20 19:16:32.750 051 12548.92 82.00 54760.32 88888.00 2014-02-20 19:16:32.875 051 12549.00 81.97 54760.30 88888.00 2014-02-20 19:16:33.000 051 12548.95 82.00 54760.32 88888.00 2014-02-20 19:16:33.125 051 12548.90 82.00 54760.32 88888.00 2014-02-20 19:16:33.250 051 12548.88 81.97 54760.35 88888.00 2014-02-20 19:16:33.375 051 12548.92 81.97 54760.35 88888.00 2014-02-20 19:16:33.500 051 12548.98 81.97 54760.35 88888.00 2014-02-20 19:16:33.625 051 12548.95 82.00 54760.38 88888.00 2014-02-20 19:16:33.750 051 12548.92 82.00 54760.35 88888.00 2014-02-20 19:16:33.875 051 12548.95 81.97 54760.40 88888.00 2014-02-20 19:16:34.000 051 12548.98 81.97 54760.40 88888.00 2014-02-20 19:16:34.125 051 12548.95 82.00 54760.40 88888.00 2014-02-20 19:16:34.250 051 12548.90 81.97 54760.43 88888.00 2014-02-20 19:16:34.375 051 12548.98 81.95 54760.43 88888.00 2014-02-20 19:16:34.500 051 12549.02 81.95 54760.43 88888.00 2014-02-20 19:16:34.625 051 12549.00 81.92 54760.43 88888.00 2014-02-20 19:16:34.750 051 12548.98 81.92 54760.40 88888.00 2014-02-20 19:16:34.875 051 12548.92 81.95 54760.43 88888.00 2014-02-20 19:16:35.000 051 12548.92 81.92 54760.43 88888.00 2014-02-20 19:16:35.125 051 12548.88 81.92 54760.45 88888.00 2014-02-20 19:16:35.250 051 12548.88 81.88 54760.45 88888.00 2014-02-20 19:16:35.375 051 12548.95 81.90 54760.45 88888.00 2014-02-20 19:16:35.500 051 12548.95 81.90 54760.47 88888.00 2014-02-20 19:16:35.625 051 12548.90 81.90 54760.45 88888.00 2014-02-20 19:16:35.750 051 12548.92 81.92 54760.47 88888.00 2014-02-20 19:16:35.875 051 12548.90 81.92 54760.50 88888.00 2014-02-20 19:16:36.000 051 12548.90 81.90 54760.50 88888.00 2014-02-20 19:16:36.125 051 12548.98 81.85 54760.53 88888.00 2014-02-20 19:16:36.250 051 12548.95 81.88 54760.53 88888.00 2014-02-20 19:16:36.375 051 12548.92 81.88 54760.55 88888.00 2014-02-20 19:16:36.500 051 12548.90 81.85 54760.55 88888.00 2014-02-20 19:16:36.625 051 12548.92 81.85 54760.57 88888.00 2014-02-20 19:16:36.750 051 12548.95 81.88 54760.57 88888.00 2014-02-20 19:16:36.875 051 12548.98 81.88 54760.55 88888.00 2014-02-20 19:16:37.000 051 12549.00 81.88 54760.53 88888.00 2014-02-20 19:16:37.125 051 12549.02 81.88 54760.55 88888.00 2014-02-20 19:16:37.250 051 12549.02 81.88 54760.57 88888.00 2014-02-20 19:16:37.375 051 12549.02 81.88 54760.57 88888.00 2014-02-20 19:16:37.500 051 12548.98 81.85 54760.57 88888.00 2014-02-20 19:16:37.625 051 12548.90 81.83 54760.57 88888.00 2014-02-20 19:16:37.750 051 12548.90 81.83 54760.57 88888.00 2014-02-20 19:16:37.875 051 12548.92 81.85 54760.60 88888.00 2014-02-20 19:16:38.000 051 12548.95 81.85 54760.62 88888.00 2014-02-20 19:16:38.125 051 12548.98 81.85 54760.62 88888.00 2014-02-20 19:16:38.250 051 12548.98 81.85 54760.62 88888.00 2014-02-20 19:16:38.375 051 12548.98 81.85 54760.62 88888.00 2014-02-20 19:16:38.500 051 12548.90 81.88 54760.62 88888.00 2014-02-20 19:16:38.625 051 12548.90 81.90 54760.62 88888.00 2014-02-20 19:16:38.750 051 12548.92 81.88 54760.65 88888.00 2014-02-20 19:16:38.875 051 12548.95 81.88 54760.68 88888.00 2014-02-20 19:16:39.000 051 12548.98 81.90 54760.68 88888.00 2014-02-20 19:16:39.125 051 12548.95 81.92 54760.70 88888.00 2014-02-20 19:16:39.250 051 12548.90 81.90 54760.72 88888.00 2014-02-20 19:16:39.375 051 12548.95 81.92 54760.72 88888.00 2014-02-20 19:16:39.500 051 12548.90 81.90 54760.68 88888.00 2014-02-20 19:16:39.625 051 12548.90 81.90 54760.70 88888.00 2014-02-20 19:16:39.750 051 12548.90 81.90 54760.68 88888.00 2014-02-20 19:16:39.875 051 12548.90 81.90 54760.70 88888.00 2014-02-20 19:16:40.000 051 12548.90 81.92 54760.70 88888.00 2014-02-20 19:16:40.125 051 12548.90 81.92 54760.72 88888.00 2014-02-20 19:16:40.250 051 12548.85 81.92 54760.72 88888.00 2014-02-20 19:16:40.375 051 12548.85 81.92 54760.72 88888.00 2014-02-20 19:16:40.500 051 12548.77 81.92 54760.72 88888.00 2014-02-20 19:16:40.625 051 12548.75 81.90 54760.70 88888.00 2014-02-20 19:16:40.750 051 12548.80 81.92 54760.72 88888.00 2014-02-20 19:16:40.875 051 12548.83 81.95 54760.75 88888.00 2014-02-20 19:16:41.000 051 12548.88 81.92 54760.72 88888.00 2014-02-20 19:16:41.125 051 12548.90 81.95 54760.75 88888.00 2014-02-20 19:16:41.250 051 12548.88 81.90 54760.78 88888.00 2014-02-20 19:16:41.375 051 12548.88 81.90 54760.75 88888.00 2014-02-20 19:16:41.500 051 12548.83 81.90 54760.75 88888.00 2014-02-20 19:16:41.625 051 12548.85 81.90 54760.78 88888.00 2014-02-20 19:16:41.750 051 12548.88 81.90 54760.78 88888.00 2014-02-20 19:16:41.875 051 12548.83 81.90 54760.78 88888.00 2014-02-20 19:16:42.000 051 12548.85 81.92 54760.75 88888.00 2014-02-20 19:16:42.125 051 12548.88 81.90 54760.80 88888.00 2014-02-20 19:16:42.250 051 12548.85 81.90 54760.82 88888.00 2014-02-20 19:16:42.375 051 12548.88 81.92 54760.85 88888.00 2014-02-20 19:16:42.500 051 12548.90 81.90 54760.85 88888.00 2014-02-20 19:16:42.625 051 12548.88 81.92 54760.85 88888.00 2014-02-20 19:16:42.750 051 12548.92 81.95 54760.85 88888.00 2014-02-20 19:16:42.875 051 12548.85 81.97 54760.88 88888.00 2014-02-20 19:16:43.000 051 12548.80 81.95 54760.88 88888.00 2014-02-20 19:16:43.125 051 12548.85 81.95 54760.85 88888.00 2014-02-20 19:16:43.250 051 12548.88 81.97 54760.85 88888.00 2014-02-20 19:16:43.375 051 12548.90 81.97 54760.85 88888.00 2014-02-20 19:16:43.500 051 12548.90 81.97 54760.85 88888.00 2014-02-20 19:16:43.625 051 12548.90 81.97 54760.88 88888.00 2014-02-20 19:16:43.750 051 12548.88 81.97 54760.88 88888.00 2014-02-20 19:16:43.875 051 12548.80 82.00 54760.88 88888.00 2014-02-20 19:16:44.000 051 12548.77 82.03 54760.90 88888.00 2014-02-20 19:16:44.125 051 12548.85 82.03 54760.90 88888.00 2014-02-20 19:16:44.250 051 12548.83 82.00 54760.90 88888.00 2014-02-20 19:16:44.375 051 12548.83 82.00 54760.88 88888.00 2014-02-20 19:16:44.500 051 12548.83 82.05 54760.93 88888.00 2014-02-20 19:16:44.625 051 12548.88 82.08 54760.95 88888.00 2014-02-20 19:16:44.750 051 12548.88 82.08 54760.97 88888.00 2014-02-20 19:16:44.875 051 12548.85 82.03 54760.95 88888.00 2014-02-20 19:16:45.000 051 12548.85 82.03 54760.95 88888.00 2014-02-20 19:16:45.125 051 12548.83 82.05 54760.97 88888.00 2014-02-20 19:16:45.250 051 12548.85 82.08 54761.00 88888.00 2014-02-20 19:16:45.375 051 12548.90 82.10 54761.03 88888.00 2014-02-20 19:16:45.500 051 12548.83 82.08 54761.00 88888.00 2014-02-20 19:16:45.625 051 12548.80 82.05 54761.00 88888.00 2014-02-20 19:16:45.750 051 12548.80 82.08 54761.00 88888.00 2014-02-20 19:16:45.875 051 12548.77 82.08 54761.03 88888.00 2014-02-20 19:16:46.000 051 12548.77 82.08 54761.03 88888.00 2014-02-20 19:16:46.125 051 12548.80 82.10 54761.07 88888.00 2014-02-20 19:16:46.250 051 12548.77 82.05 54761.07 88888.00 2014-02-20 19:16:46.375 051 12548.77 82.08 54761.05 88888.00 2014-02-20 19:16:46.500 051 12548.75 82.08 54761.07 88888.00 2014-02-20 19:16:46.625 051 12548.75 82.12 54761.12 88888.00 2014-02-20 19:16:46.750 051 12548.80 82.15 54761.10 88888.00 2014-02-20 19:16:46.875 051 12548.75 82.15 54761.10 88888.00 2014-02-20 19:16:47.000 051 12548.70 82.10 54761.10 88888.00 2014-02-20 19:16:47.125 051 12548.73 82.10 54761.10 88888.00 2014-02-20 19:16:47.250 051 12548.73 82.12 54761.15 88888.00 2014-02-20 19:16:47.375 051 12548.75 82.17 54761.12 88888.00 2014-02-20 19:16:47.500 051 12548.67 82.17 54761.12 88888.00 2014-02-20 19:16:47.625 051 12548.67 82.17 54761.12 88888.00 2014-02-20 19:16:47.750 051 12548.75 82.15 54761.15 88888.00 2014-02-20 19:16:47.875 051 12548.70 82.15 54761.15 88888.00 2014-02-20 19:16:48.000 051 12548.67 82.17 54761.15 88888.00 2014-02-20 19:16:48.125 051 12548.75 82.20 54761.18 88888.00 2014-02-20 19:16:48.250 051 12548.77 82.22 54761.20 88888.00 2014-02-20 19:16:48.375 051 12548.85 82.22 54761.18 88888.00 2014-02-20 19:16:48.500 051 12548.85 82.17 54761.20 88888.00 2014-02-20 19:16:48.625 051 12548.85 82.17 54761.22 88888.00 2014-02-20 19:16:48.750 051 12548.77 82.22 54761.22 88888.00 2014-02-20 19:16:48.875 051 12548.73 82.25 54761.22 88888.00 2014-02-20 19:16:49.000 051 12548.73 82.28 54761.22 88888.00 2014-02-20 19:16:49.125 051 12548.80 82.28 54761.25 88888.00 2014-02-20 19:16:49.250 051 12548.80 82.28 54761.30 88888.00 2014-02-20 19:16:49.375 051 12548.80 82.28 54761.25 88888.00 2014-02-20 19:16:49.500 051 12548.80 82.28 54761.28 88888.00 2014-02-20 19:16:49.625 051 12548.75 82.30 54761.30 88888.00 2014-02-20 19:16:49.750 051 12548.65 82.28 54761.28 88888.00 2014-02-20 19:16:49.875 051 12548.67 82.28 54761.28 88888.00 2014-02-20 19:16:50.000 051 12548.73 82.30 54761.30 88888.00 2014-02-20 19:16:50.125 051 12548.67 82.30 54761.35 88888.00 2014-02-20 19:16:50.250 051 12548.65 82.30 54761.38 88888.00 2014-02-20 19:16:50.375 051 12548.70 82.33 54761.38 88888.00 2014-02-20 19:16:50.500 051 12548.70 82.33 54761.35 88888.00 2014-02-20 19:16:50.625 051 12548.70 82.33 54761.38 88888.00 2014-02-20 19:16:50.750 051 12548.65 82.30 54761.38 88888.00 2014-02-20 19:16:50.875 051 12548.65 82.33 54761.40 88888.00 2014-02-20 19:16:51.000 051 12548.60 82.33 54761.40 88888.00 2014-02-20 19:16:51.125 051 12548.62 82.35 54761.45 88888.00 2014-02-20 19:16:51.250 051 12548.65 82.35 54761.50 88888.00 2014-02-20 19:16:51.375 051 12548.67 82.33 54761.45 88888.00 2014-02-20 19:16:51.500 051 12548.60 82.33 54761.45 88888.00 2014-02-20 19:16:51.625 051 12548.55 82.35 54761.45 88888.00 2014-02-20 19:16:51.750 051 12548.58 82.35 54761.50 88888.00 2014-02-20 19:16:51.875 051 12548.60 82.35 54761.50 88888.00 2014-02-20 19:16:52.000 051 12548.55 82.35 54761.53 88888.00 2014-02-20 19:16:52.125 051 12548.52 82.33 54761.55 88888.00 2014-02-20 19:16:52.250 051 12548.42 82.33 54761.55 88888.00 2014-02-20 19:16:52.375 051 12548.45 82.35 54761.57 88888.00 2014-02-20 19:16:52.500 051 12548.50 82.35 54761.57 88888.00 2014-02-20 19:16:52.625 051 12548.50 82.35 54761.57 88888.00 2014-02-20 19:16:52.750 051 12548.45 82.35 54761.57 88888.00 2014-02-20 19:16:52.875 051 12548.42 82.38 54761.57 88888.00 2014-02-20 19:16:53.000 051 12548.33 82.38 54761.60 88888.00 2014-02-20 19:16:53.125 051 12548.33 82.35 54761.62 88888.00 2014-02-20 19:16:53.250 051 12548.35 82.35 54761.62 88888.00 2014-02-20 19:16:53.375 051 12548.40 82.35 54761.65 88888.00 2014-02-20 19:16:53.500 051 12548.38 82.38 54761.65 88888.00 2014-02-20 19:16:53.625 051 12548.42 82.40 54761.65 88888.00 2014-02-20 19:16:53.750 051 12548.42 82.40 54761.65 88888.00 2014-02-20 19:16:53.875 051 12548.45 82.40 54761.68 88888.00 2014-02-20 19:16:54.000 051 12548.45 82.40 54761.68 88888.00 2014-02-20 19:16:54.125 051 12548.42 82.42 54761.72 88888.00 2014-02-20 19:16:54.250 051 12548.42 82.42 54761.75 88888.00 2014-02-20 19:16:54.375 051 12548.52 82.42 54761.72 88888.00 2014-02-20 19:16:54.500 051 12548.48 82.47 54761.75 88888.00 2014-02-20 19:16:54.625 051 12548.42 82.45 54761.75 88888.00 2014-02-20 19:16:54.750 051 12548.45 82.42 54761.78 88888.00 2014-02-20 19:16:54.875 051 12548.35 82.42 54761.78 88888.00 2014-02-20 19:16:55.000 051 12548.30 82.42 54761.78 88888.00 2014-02-20 19:16:55.125 051 12548.30 82.42 54761.78 88888.00 2014-02-20 19:16:55.250 051 12548.30 82.45 54761.78 88888.00 2014-02-20 19:16:55.375 051 12548.25 82.45 54761.80 88888.00 2014-02-20 19:16:55.500 051 12548.23 82.45 54761.82 88888.00 2014-02-20 19:16:55.625 051 12548.25 82.45 54761.88 88888.00 2014-02-20 19:16:55.750 051 12548.23 82.47 54761.88 88888.00 2014-02-20 19:16:55.875 051 12548.23 82.53 54761.85 88888.00 2014-02-20 19:16:56.000 051 12548.12 82.72 54761.70 88888.00 2014-02-20 19:16:56.125 051 12548.15 82.75 54761.75 88888.00 2014-02-20 19:16:56.250 051 12548.05 82.75 54761.78 88888.00 2014-02-20 19:16:56.375 051 12548.02 82.75 54761.78 88888.00 2014-02-20 19:16:56.500 051 12548.00 82.78 54761.80 88888.00 2014-02-20 19:16:56.625 051 12548.00 82.78 54761.80 88888.00 2014-02-20 19:16:56.750 051 12547.98 82.80 54761.80 88888.00 2014-02-20 19:16:56.875 051 12547.92 82.85 54761.85 88888.00 2014-02-20 19:16:57.000 051 12548.10 82.58 54762.00 88888.00 2014-02-20 19:16:57.125 051 12548.10 82.62 54762.00 88888.00 2014-02-20 19:16:57.250 051 12548.08 82.58 54762.00 88888.00 2014-02-20 19:16:57.375 051 12548.08 82.60 54762.00 88888.00 2014-02-20 19:16:57.500 051 12548.05 82.60 54762.00 88888.00 2014-02-20 19:16:57.625 051 12548.08 82.62 54762.03 88888.00 2014-02-20 19:16:57.750 051 12548.10 82.62 54762.03 88888.00 2014-02-20 19:16:57.875 051 12548.15 82.65 54762.05 88888.00 2014-02-20 19:16:58.000 051 12548.08 82.65 54762.05 88888.00 2014-02-20 19:16:58.125 051 12548.00 82.62 54762.05 88888.00 2014-02-20 19:16:58.250 051 12547.98 82.65 54762.10 88888.00 2014-02-20 19:16:58.375 051 12548.05 82.70 54762.10 88888.00 2014-02-20 19:16:58.500 051 12548.05 82.67 54762.10 88888.00 2014-02-20 19:16:58.625 051 12548.05 82.67 54762.10 88888.00 2014-02-20 19:16:58.750 051 12548.08 82.67 54762.07 88888.00 2014-02-20 19:16:58.875 051 12548.05 82.62 54762.10 88888.00 2014-02-20 19:16:59.000 051 12548.05 82.67 54762.12 88888.00 2014-02-20 19:16:59.125 051 12548.10 82.70 54762.18 88888.00 2014-02-20 19:16:59.250 051 12548.05 82.65 54762.18 88888.00 2014-02-20 19:16:59.375 051 12548.05 82.70 54762.18 88888.00 2014-02-20 19:16:59.500 051 12548.00 82.70 54762.18 88888.00 2014-02-20 19:16:59.625 051 12548.00 82.67 54762.18 88888.00 2014-02-20 19:16:59.750 051 12547.98 82.67 54762.22 88888.00 2014-02-20 19:16:59.875 051 12547.95 82.72 54762.28 88888.00 2014-02-20 19:17:00.000 051 12547.92 82.70 54762.25 88888.00 2014-02-20 19:17:00.125 051 12547.83 82.70 54762.28 88888.00 2014-02-20 19:17:00.250 051 12547.77 82.72 54762.28 88888.00 2014-02-20 19:17:00.375 051 12547.83 82.75 54762.28 88888.00 2014-02-20 19:17:00.500 051 12547.90 82.72 54762.32 88888.00 2014-02-20 19:17:00.625 051 12547.92 82.72 54762.32 88888.00 2014-02-20 19:17:00.750 051 12547.88 82.72 54762.32 88888.00 2014-02-20 19:17:00.875 051 12547.88 82.72 54762.35 88888.00 2014-02-20 19:17:01.000 051 12547.85 82.70 54762.35 88888.00 2014-02-20 19:17:01.125 051 12547.83 82.75 54762.35 88888.00 2014-02-20 19:17:01.250 051 12547.73 82.75 54762.38 88888.00 2014-02-20 19:17:01.375 051 12547.67 82.72 54762.38 88888.00 2014-02-20 19:17:01.500 051 12547.73 82.78 54762.40 88888.00 2014-02-20 19:17:01.625 051 12547.77 82.80 54762.40 88888.00 2014-02-20 19:17:01.750 051 12547.77 82.83 54762.40 88888.00 2014-02-20 19:17:01.875 051 12547.75 82.78 54762.40 88888.00 2014-02-20 19:17:02.000 051 12547.75 82.78 54762.40 88888.00 2014-02-20 19:17:02.125 051 12547.73 82.78 54762.43 88888.00 2014-02-20 19:17:02.250 051 12547.70 82.78 54762.45 88888.00 2014-02-20 19:17:02.375 051 12547.75 82.75 54762.43 88888.00 2014-02-20 19:17:02.500 051 12547.67 82.75 54762.43 88888.00 2014-02-20 19:17:02.625 051 12547.65 82.80 54762.47 88888.00 2014-02-20 19:17:02.750 051 12547.62 82.80 54762.47 88888.00 2014-02-20 19:17:02.875 051 12547.62 82.78 54762.47 88888.00 2014-02-20 19:17:03.000 051 12547.60 82.80 54762.45 88888.00 2014-02-20 19:17:03.125 051 12547.52 82.83 54762.50 88888.00 2014-02-20 19:17:03.250 051 12547.45 82.80 54762.53 88888.00 2014-02-20 19:17:03.375 051 12547.38 82.83 54762.55 88888.00 2014-02-20 19:17:03.500 051 12547.33 82.83 54762.57 88888.00 2014-02-20 19:17:03.625 051 12547.35 82.80 54762.55 88888.00 2014-02-20 19:17:03.750 051 12547.33 82.83 54762.55 88888.00 2014-02-20 19:17:03.875 051 12547.35 82.83 54762.57 88888.00 2014-02-20 19:17:04.000 051 12547.40 82.90 54762.62 88888.00 2014-02-20 19:17:04.125 051 12547.33 82.90 54762.62 88888.00 2014-02-20 19:17:04.250 051 12547.23 82.88 54762.62 88888.00 2014-02-20 19:17:04.375 051 12547.27 82.90 54762.65 88888.00 2014-02-20 19:17:04.500 051 12547.35 82.90 54762.70 88888.00 2014-02-20 19:17:04.625 051 12547.35 82.90 54762.68 88888.00 2014-02-20 19:17:04.750 051 12547.38 82.92 54762.70 88888.00 2014-02-20 19:17:04.875 051 12547.33 82.88 54762.70 88888.00 2014-02-20 19:17:05.000 051 12547.25 82.88 54762.72 88888.00 2014-02-20 19:17:05.125 051 12547.25 82.88 54762.70 88888.00 2014-02-20 19:17:05.250 051 12547.20 82.85 54762.70 88888.00 2014-02-20 19:17:05.375 051 12547.15 82.90 54762.72 88888.00 2014-02-20 19:17:05.500 051 12547.10 82.92 54762.72 88888.00 2014-02-20 19:17:05.625 051 12547.12 82.92 54762.75 88888.00 2014-02-20 19:17:05.750 051 12547.15 82.88 54762.75 88888.00 2014-02-20 19:17:05.875 051 12547.23 82.90 54762.78 88888.00 2014-02-20 19:17:06.000 051 12547.17 82.90 54762.80 88888.00 2014-02-20 19:17:06.125 051 12547.10 82.92 54762.80 88888.00 2014-02-20 19:17:06.250 051 12547.08 82.90 54762.82 88888.00 2014-02-20 19:17:06.375 051 12547.15 82.90 54762.82 88888.00 2014-02-20 19:17:06.500 051 12547.10 82.92 54762.80 88888.00 2014-02-20 19:17:06.625 051 12547.00 82.92 54762.85 88888.00 2014-02-20 19:17:06.750 051 12547.05 82.92 54762.88 88888.00 2014-02-20 19:17:06.875 051 12547.05 82.92 54762.88 88888.00 2014-02-20 19:17:07.000 051 12547.02 82.92 54762.88 88888.00 2014-02-20 19:17:07.125 051 12547.05 82.95 54762.90 88888.00 2014-02-20 19:17:07.250 051 12547.02 82.92 54762.90 88888.00 2014-02-20 19:17:07.375 051 12547.05 82.95 54762.93 88888.00 2014-02-20 19:17:07.500 051 12546.95 82.95 54762.93 88888.00 2014-02-20 19:17:07.625 051 12546.95 82.95 54762.95 88888.00 2014-02-20 19:17:07.750 051 12547.00 82.95 54762.97 88888.00 2014-02-20 19:17:07.875 051 12547.00 82.95 54763.00 88888.00 2014-02-20 19:17:08.000 051 12546.95 82.95 54763.00 88888.00 2014-02-20 19:17:08.125 051 12546.92 82.92 54763.00 88888.00 2014-02-20 19:17:08.250 051 12546.88 82.90 54762.97 88888.00 2014-02-20 19:17:08.375 051 12546.92 82.92 54763.00 88888.00 2014-02-20 19:17:08.500 051 12546.90 82.97 54763.00 88888.00 2014-02-20 19:17:08.625 051 12546.88 82.95 54763.03 88888.00 2014-02-20 19:17:08.750 051 12546.80 82.92 54763.00 88888.00 2014-02-20 19:17:08.875 051 12546.80 82.92 54763.03 88888.00 2014-02-20 19:17:09.000 051 12546.85 82.95 54763.07 88888.00 2014-02-20 19:17:09.125 051 12546.80 82.97 54763.07 88888.00 2014-02-20 19:17:09.250 051 12546.73 82.97 54763.10 88888.00 2014-02-20 19:17:09.375 051 12546.83 83.03 54763.10 88888.00 2014-02-20 19:17:09.500 051 12546.80 83.00 54763.10 88888.00 2014-02-20 19:17:09.625 051 12546.73 82.97 54763.07 88888.00 2014-02-20 19:17:09.750 051 12546.73 82.97 54763.12 88888.00 2014-02-20 19:17:09.875 051 12546.65 83.00 54763.15 88888.00 2014-02-20 19:17:10.000 051 12546.67 83.03 54763.15 88888.00 2014-02-20 19:17:10.125 051 12546.67 83.03 54763.18 88888.00 2014-02-20 19:17:10.250 051 12546.65 83.00 54763.18 88888.00 2014-02-20 19:17:10.375 051 12546.65 83.00 54763.18 88888.00 2014-02-20 19:17:10.500 051 12546.62 83.00 54763.18 88888.00 2014-02-20 19:17:10.625 051 12546.62 83.03 54763.20 88888.00 2014-02-20 19:17:10.750 051 12546.60 83.03 54763.20 88888.00 2014-02-20 19:17:10.875 051 12546.52 83.03 54763.20 88888.00 2014-02-20 19:17:11.000 051 12546.60 83.00 54763.20 88888.00 2014-02-20 19:17:11.125 051 12546.58 83.03 54763.22 88888.00 2014-02-20 19:17:11.250 051 12546.50 83.03 54763.22 88888.00 2014-02-20 19:17:11.375 051 12546.48 83.00 54763.22 88888.00 2014-02-20 19:17:11.500 051 12546.42 83.00 54763.22 88888.00 2014-02-20 19:17:11.625 051 12546.40 82.97 54763.22 88888.00 2014-02-20 19:17:11.750 051 12546.45 83.00 54763.25 88888.00 2014-02-20 19:17:11.875 051 12546.42 83.03 54763.28 88888.00 2014-02-20 19:17:12.000 051 12546.35 82.97 54763.30 88888.00 2014-02-20 19:17:12.125 051 12546.33 82.97 54763.30 88888.00 2014-02-20 19:17:12.250 051 12546.27 82.95 54763.30 88888.00 2014-02-20 19:17:12.375 051 12546.33 82.97 54763.32 88888.00 2014-02-20 19:17:12.500 051 12546.33 82.97 54763.30 88888.00 2014-02-20 19:17:12.625 051 12546.27 82.97 54763.32 88888.00 2014-02-20 19:17:12.750 051 12546.25 82.97 54763.32 88888.00 2014-02-20 19:17:12.875 051 12546.33 83.00 54763.35 88888.00 2014-02-20 19:17:13.000 051 12546.35 83.00 54763.35 88888.00 2014-02-20 19:17:13.125 051 12546.38 83.00 54763.32 88888.00 2014-02-20 19:17:13.250 051 12546.38 82.97 54763.38 88888.00 2014-02-20 19:17:13.375 051 12546.33 82.97 54763.40 88888.00 2014-02-20 19:17:13.500 051 12546.35 83.00 54763.43 88888.00 2014-02-20 19:17:13.625 051 12546.33 83.03 54763.40 88888.00 2014-02-20 19:17:13.750 051 12546.33 83.03 54763.40 88888.00 2014-02-20 19:17:13.875 051 12546.27 83.03 54763.40 88888.00 2014-02-20 19:17:14.000 051 12546.30 83.03 54763.38 88888.00 2014-02-20 19:17:14.125 051 12546.25 83.03 54763.43 88888.00 2014-02-20 19:17:14.250 051 12546.27 83.03 54763.45 88888.00 2014-02-20 19:17:14.375 051 12546.30 82.97 54763.40 88888.00 2014-02-20 19:17:14.500 051 12546.27 82.97 54763.40 88888.00 2014-02-20 19:17:14.625 051 12546.27 83.00 54763.45 88888.00 2014-02-20 19:17:14.750 051 12546.27 83.05 54763.47 88888.00 2014-02-20 19:17:14.875 051 12546.25 83.08 54763.53 88888.00 2014-02-20 19:17:15.000 051 12546.20 83.05 54763.50 88888.00 2014-02-20 19:17:15.125 051 12546.17 83.05 54763.53 88888.00 2014-02-20 19:17:15.250 051 12546.17 83.08 54763.53 88888.00 2014-02-20 19:17:15.375 051 12546.25 83.10 54763.55 88888.00 2014-02-20 19:17:15.500 051 12546.20 83.08 54763.55 88888.00 2014-02-20 19:17:15.625 051 12546.23 83.05 54763.57 88888.00 2014-02-20 19:17:15.750 051 12546.20 83.08 54763.57 88888.00 2014-02-20 19:17:15.875 051 12546.15 83.08 54763.57 88888.00 2014-02-20 19:17:16.000 051 12546.08 83.10 54763.55 88888.00 2014-02-20 19:17:16.125 051 12546.08 83.12 54763.60 88888.00 2014-02-20 19:17:16.250 051 12546.05 83.12 54763.57 88888.00 2014-02-20 19:17:16.375 051 12546.12 83.17 54763.60 88888.00 2014-02-20 19:17:16.500 051 12546.08 83.17 54763.60 88888.00 2014-02-20 19:17:16.625 051 12545.98 83.17 54763.60 88888.00 2014-02-20 19:17:16.750 051 12545.95 83.15 54763.60 88888.00 2014-02-20 19:17:16.875 051 12545.95 83.15 54763.60 88888.00 2014-02-20 19:17:17.000 051 12545.98 83.15 54763.62 88888.00 2014-02-20 19:17:17.125 051 12545.98 83.15 54763.65 88888.00 2014-02-20 19:17:17.250 051 12545.88 83.17 54763.65 88888.00 2014-02-20 19:17:17.375 051 12545.90 83.20 54763.68 88888.00 2014-02-20 19:17:17.500 051 12545.90 83.20 54763.65 88888.00 2014-02-20 19:17:17.625 051 12545.90 83.22 54763.62 88888.00 2014-02-20 19:17:17.750 051 12545.85 83.25 54763.65 88888.00 2014-02-20 19:17:17.875 051 12545.83 83.28 54763.70 88888.00 2014-02-20 19:17:18.000 051 12545.83 83.28 54763.72 88888.00 2014-02-20 19:17:18.125 051 12545.80 83.25 54763.75 88888.00 2014-02-20 19:17:18.250 051 12545.73 83.25 54763.72 88888.00 2014-02-20 19:17:18.375 051 12545.77 83.30 54763.72 88888.00 2014-02-20 19:17:18.500 051 12545.80 83.33 54763.72 88888.00 2014-02-20 19:17:18.625 051 12545.75 83.33 54763.72 88888.00 2014-02-20 19:17:18.750 051 12545.73 83.30 54763.72 88888.00 2014-02-20 19:17:18.875 051 12545.75 83.30 54763.72 88888.00 2014-02-20 19:17:19.000 051 12545.70 83.33 54763.70 88888.00 2014-02-20 19:17:19.125 051 12545.65 83.40 54763.75 88888.00 2014-02-20 19:17:19.250 051 12545.58 83.40 54763.78 88888.00 2014-02-20 19:17:19.375 051 12545.55 83.38 54763.78 88888.00 2014-02-20 19:17:19.500 051 12545.50 83.35 54763.80 88888.00 2014-02-20 19:17:19.625 051 12545.55 83.40 54763.80 88888.00 2014-02-20 19:17:19.750 051 12545.50 83.47 54763.82 88888.00 2014-02-20 19:17:19.875 051 12545.40 83.45 54763.88 88888.00 2014-02-20 19:17:20.000 051 12545.40 83.42 54763.82 88888.00 2014-02-20 19:17:20.125 051 12545.42 83.45 54763.85 88888.00 2014-02-20 19:17:20.250 051 12545.45 83.47 54763.88 88888.00 2014-02-20 19:17:20.375 051 12545.42 83.50 54763.88 88888.00 2014-02-20 19:17:20.500 051 12545.42 83.50 54763.88 88888.00 2014-02-20 19:17:20.625 051 12545.45 83.50 54763.88 88888.00 2014-02-20 19:17:20.750 051 12545.48 83.50 54763.88 88888.00 2014-02-20 19:17:20.875 051 12545.38 83.53 54763.88 88888.00 2014-02-20 19:17:21.000 051 12545.35 83.58 54763.90 88888.00 2014-02-20 19:17:21.125 051 12545.30 83.60 54763.88 88888.00 2014-02-20 19:17:21.250 051 12545.23 83.58 54763.88 88888.00 2014-02-20 19:17:21.375 051 12545.23 83.55 54763.90 88888.00 2014-02-20 19:17:21.500 051 12545.27 83.60 54763.93 88888.00 2014-02-20 19:17:21.625 051 12545.33 83.62 54763.93 88888.00 2014-02-20 19:17:21.750 051 12545.30 83.60 54763.93 88888.00 2014-02-20 19:17:21.875 051 12545.33 83.65 54763.93 88888.00 2014-02-20 19:17:22.000 051 12545.30 83.67 54763.93 88888.00 2014-02-20 19:17:22.125 051 12545.20 83.72 54763.95 88888.00 2014-02-20 19:17:22.250 051 12545.15 83.70 54763.97 88888.00 2014-02-20 19:17:22.375 051 12545.15 83.70 54763.97 88888.00 2014-02-20 19:17:22.500 051 12545.17 83.70 54763.97 88888.00 2014-02-20 19:17:22.625 051 12545.15 83.75 54763.97 88888.00 2014-02-20 19:17:22.750 051 12545.15 83.78 54764.00 88888.00 2014-02-20 19:17:22.875 051 12545.15 83.80 54764.00 88888.00 2014-02-20 19:17:23.000 051 12545.12 83.80 54764.00 88888.00 2014-02-20 19:17:23.125 051 12545.02 83.78 54764.00 88888.00 2014-02-20 19:17:23.250 051 12544.98 83.78 54764.03 88888.00 2014-02-20 19:17:23.375 051 12545.05 83.83 54764.05 88888.00 2014-02-20 19:17:23.500 051 12545.08 83.85 54764.03 88888.00 2014-02-20 19:17:23.625 051 12545.00 83.88 54764.05 88888.00 2014-02-20 19:17:23.750 051 12545.00 83.85 54764.05 88888.00 2014-02-20 19:17:23.875 051 12545.02 83.85 54764.03 88888.00 2014-02-20 19:17:24.000 051 12544.98 83.83 54764.03 88888.00 2014-02-20 19:17:24.125 051 12544.95 83.88 54764.05 88888.00 2014-02-20 19:17:24.250 051 12544.92 83.92 54764.10 88888.00 2014-02-20 19:17:24.375 051 12544.88 83.92 54764.05 88888.00 2014-02-20 19:17:24.500 051 12544.90 83.95 54764.05 88888.00 2014-02-20 19:17:24.625 051 12544.90 83.92 54764.10 88888.00 2014-02-20 19:17:24.750 051 12544.80 83.97 54764.15 88888.00 2014-02-20 19:17:24.875 051 12544.80 83.97 54764.18 88888.00 2014-02-20 19:17:25.000 051 12544.80 83.97 54764.12 88888.00 2014-02-20 19:17:25.125 051 12544.77 83.95 54764.12 88888.00 2014-02-20 19:17:25.250 051 12544.73 83.95 54764.10 88888.00 2014-02-20 19:17:25.375 051 12544.73 83.97 54764.10 88888.00 2014-02-20 19:17:25.500 051 12544.67 84.00 54764.15 88888.00 2014-02-20 19:17:25.625 051 12544.73 84.03 54764.18 88888.00 2014-02-20 19:17:25.750 051 12544.77 84.03 54764.18 88888.00 2014-02-20 19:17:25.875 051 12544.77 84.00 54764.15 88888.00 2014-02-20 19:17:26.000 051 12544.75 84.00 54764.18 88888.00 2014-02-20 19:17:26.125 051 12544.67 84.03 54764.18 88888.00 2014-02-20 19:17:26.250 051 12544.55 84.03 54764.18 88888.00 2014-02-20 19:17:26.375 051 12544.60 84.05 54764.20 88888.00 2014-02-20 19:17:26.500 051 12544.62 84.03 54764.18 88888.00 2014-02-20 19:17:26.625 051 12544.60 84.03 54764.20 88888.00 2014-02-20 19:17:26.750 051 12544.60 84.05 54764.22 88888.00 2014-02-20 19:17:26.875 051 12544.55 84.10 54764.28 88888.00 2014-02-20 19:17:27.000 051 12544.55 84.10 54764.28 88888.00 2014-02-20 19:17:27.125 051 12544.55 84.10 54764.30 88888.00 2014-02-20 19:17:27.250 051 12544.45 84.08 54764.28 88888.00 2014-02-20 19:17:27.375 051 12544.50 84.10 54764.28 88888.00 2014-02-20 19:17:27.500 051 12544.55 84.10 54764.28 88888.00 2014-02-20 19:17:27.625 051 12544.52 84.15 54764.28 88888.00 2014-02-20 19:17:27.750 051 12544.48 84.15 54764.30 88888.00 2014-02-20 19:17:27.875 051 12544.45 84.15 54764.32 88888.00 2014-02-20 19:17:28.000 051 12544.45 84.15 54764.35 88888.00 2014-02-20 19:17:28.125 051 12544.33 84.15 54764.32 88888.00 2014-02-20 19:17:28.250 051 12544.25 84.17 54764.32 88888.00 2014-02-20 19:17:28.375 051 12544.33 84.20 54764.35 88888.00 2014-02-20 19:17:28.500 051 12544.38 84.20 54764.35 88888.00 2014-02-20 19:17:28.625 051 12544.40 84.20 54764.35 88888.00 2014-02-20 19:17:28.750 051 12544.38 84.20 54764.38 88888.00 2014-02-20 19:17:28.875 051 12544.38 84.25 54764.40 88888.00 2014-02-20 19:17:29.000 051 12544.33 84.28 54764.38 88888.00 2014-02-20 19:17:29.125 051 12544.25 84.28 54764.40 88888.00 2014-02-20 19:17:29.250 051 12544.25 84.28 54764.43 88888.00 2014-02-20 19:17:29.375 051 12544.23 84.30 54764.43 88888.00 2014-02-20 19:17:29.500 051 12544.10 84.30 54764.43 88888.00 2014-02-20 19:17:29.625 051 12544.15 84.33 54764.43 88888.00 2014-02-20 19:17:29.750 051 12544.23 84.30 54764.40 88888.00 2014-02-20 19:17:29.875 051 12544.23 84.35 54764.40 88888.00 2014-02-20 19:17:30.000 051 12544.23 84.38 54764.43 88888.00 2014-02-20 19:17:30.125 051 12544.25 84.38 54764.43 88888.00 2014-02-20 19:17:30.250 051 12544.23 84.40 54764.45 88888.00 2014-02-20 19:17:30.375 051 12544.15 84.42 54764.47 88888.00 2014-02-20 19:17:30.500 051 12544.10 84.40 54764.47 88888.00 2014-02-20 19:17:30.625 051 12544.05 84.40 54764.45 88888.00 2014-02-20 19:17:30.750 051 12544.05 84.45 54764.45 88888.00 2014-02-20 19:17:30.875 051 12544.10 84.50 54764.47 88888.00 2014-02-20 19:17:31.000 051 12544.05 84.50 54764.47 88888.00 2014-02-20 19:17:31.125 051 12543.98 84.50 54764.47 88888.00 2014-02-20 19:17:31.250 051 12543.95 84.47 54764.47 88888.00 2014-02-20 19:17:31.375 051 12544.02 84.53 54764.47 88888.00 2014-02-20 19:17:31.500 051 12544.05 84.55 54764.53 88888.00 2014-02-20 19:17:31.625 051 12544.08 84.58 54764.53 88888.00 2014-02-20 19:17:31.750 051 12544.02 84.58 54764.47 88888.00 2014-02-20 19:17:31.875 051 12544.02 84.58 54764.50 88888.00 2014-02-20 19:17:32.000 051 12544.05 84.55 54764.50 88888.00 2014-02-20 19:17:32.125 051 12544.05 84.62 54764.53 88888.00 2014-02-20 19:17:32.250 051 12543.98 84.60 54764.55 88888.00 2014-02-20 19:17:32.375 051 12543.95 84.60 54764.53 88888.00 2014-02-20 19:17:32.500 051 12543.98 84.65 54764.53 88888.00 2014-02-20 19:17:32.625 051 12543.95 84.67 54764.55 88888.00 2014-02-20 19:17:32.750 051 12543.98 84.65 54764.53 88888.00 2014-02-20 19:17:32.875 051 12543.92 84.67 54764.57 88888.00 2014-02-20 19:17:33.000 051 12543.92 84.67 54764.53 88888.00 2014-02-20 19:17:33.125 051 12543.90 84.67 54764.55 88888.00 2014-02-20 19:17:33.250 051 12543.88 84.70 54764.55 88888.00 2014-02-20 19:17:33.375 051 12543.92 84.75 54764.57 88888.00 2014-02-20 19:17:33.500 051 12543.88 84.75 54764.60 88888.00 2014-02-20 19:17:33.625 051 12543.92 84.80 54764.60 88888.00 2014-02-20 19:17:33.750 051 12543.88 84.80 54764.62 88888.00 2014-02-20 19:17:33.875 051 12543.80 84.78 54764.60 88888.00 2014-02-20 19:17:34.000 051 12543.80 84.78 54764.57 88888.00 2014-02-20 19:17:34.125 051 12543.75 84.80 54764.57 88888.00 2014-02-20 19:17:34.250 051 12543.70 84.83 54764.62 88888.00 2014-02-20 19:17:34.375 051 12543.75 84.85 54764.65 88888.00 2014-02-20 19:17:34.500 051 12543.65 84.85 54764.62 88888.00 2014-02-20 19:17:34.625 051 12543.60 84.85 54764.65 88888.00 2014-02-20 19:17:34.750 051 12543.62 84.88 54764.65 88888.00 2014-02-20 19:17:34.875 051 12543.65 84.88 54764.68 88888.00 2014-02-20 19:17:35.000 051 12543.67 84.90 54764.62 88888.00 2014-02-20 19:17:35.125 051 12543.73 84.90 54764.65 88888.00 2014-02-20 19:17:35.250 051 12543.73 84.95 54764.68 88888.00 2014-02-20 19:17:35.375 051 12543.70 84.95 54764.65 88888.00 2014-02-20 19:17:35.500 051 12543.62 84.97 54764.65 88888.00 2014-02-20 19:17:35.625 051 12543.65 84.97 54764.65 88888.00 2014-02-20 19:17:35.750 051 12543.65 84.97 54764.65 88888.00 2014-02-20 19:17:35.875 051 12543.60 84.95 54764.65 88888.00 2014-02-20 19:17:36.000 051 12543.58 84.95 54764.65 88888.00 2014-02-20 19:17:36.125 051 12543.55 84.97 54764.68 88888.00 2014-02-20 19:17:36.250 051 12543.52 85.00 54764.72 88888.00 2014-02-20 19:17:36.375 051 12543.58 85.05 54764.72 88888.00 2014-02-20 19:17:36.500 051 12543.50 85.03 54764.70 88888.00 2014-02-20 19:17:36.625 051 12543.48 85.03 54764.70 88888.00 2014-02-20 19:17:36.750 051 12543.52 85.05 54764.70 88888.00 2014-02-20 19:17:36.875 051 12543.50 85.10 54764.72 88888.00 2014-02-20 19:17:37.000 051 12543.50 85.10 54764.70 88888.00 2014-02-20 19:17:37.125 051 12543.45 85.10 54764.68 88888.00 2014-02-20 19:17:37.250 051 12543.38 85.10 54764.68 88888.00 2014-02-20 19:17:37.375 051 12543.38 85.15 54764.68 88888.00 2014-02-20 19:17:37.500 051 12543.30 85.15 54764.70 88888.00 2014-02-20 19:17:37.625 051 12543.33 85.17 54764.70 88888.00 2014-02-20 19:17:37.750 051 12543.35 85.20 54764.70 88888.00 2014-02-20 19:17:37.875 051 12543.35 85.22 54764.72 88888.00 2014-02-20 19:17:38.000 051 12543.35 85.22 54764.70 88888.00 2014-02-20 19:17:38.125 051 12543.38 85.20 54764.70 88888.00 2014-02-20 19:17:38.250 051 12543.42 85.25 54764.72 88888.00 2014-02-20 19:17:38.375 051 12543.45 85.22 54764.70 88888.00 2014-02-20 19:17:38.500 051 12543.45 85.28 54764.70 88888.00 2014-02-20 19:17:38.625 051 12543.45 85.30 54764.72 88888.00 2014-02-20 19:17:38.750 051 12543.42 85.30 54764.72 88888.00 2014-02-20 19:17:38.875 051 12543.45 85.33 54764.72 88888.00 2014-02-20 19:17:39.000 051 12543.48 85.33 54764.72 88888.00 2014-02-20 19:17:39.125 051 12543.42 85.30 54764.75 88888.00 2014-02-20 19:17:39.250 051 12543.42 85.33 54764.75 88888.00 2014-02-20 19:17:39.375 051 12543.45 85.35 54764.75 88888.00 2014-02-20 19:17:39.500 051 12543.38 85.35 54764.72 88888.00 2014-02-20 19:17:39.625 051 12543.35 85.40 54764.75 88888.00 2014-02-20 19:17:39.750 051 12543.35 85.45 54764.75 88888.00 2014-02-20 19:17:39.875 051 12543.38 85.45 54764.75 88888.00 2014-02-20 19:17:40.000 051 12543.38 85.47 54764.72 88888.00 2014-02-20 19:17:40.125 051 12543.40 85.47 54764.72 88888.00 2014-02-20 19:17:40.250 051 12543.42 85.50 54764.75 88888.00 2014-02-20 19:17:40.375 051 12543.35 85.50 54764.72 88888.00 2014-02-20 19:17:40.500 051 12543.25 85.53 54764.72 88888.00 2014-02-20 19:17:40.625 051 12543.25 85.53 54764.70 88888.00 2014-02-20 19:17:40.750 051 12543.27 85.55 54764.72 88888.00 2014-02-20 19:17:40.875 051 12543.35 85.58 54764.70 88888.00 2014-02-20 19:17:41.000 051 12543.38 85.60 54764.68 88888.00 2014-02-20 19:17:41.125 051 12543.35 85.60 54764.72 88888.00 2014-02-20 19:17:41.250 051 12543.33 85.60 54764.70 88888.00 2014-02-20 19:17:41.375 051 12543.33 85.62 54764.70 88888.00 2014-02-20 19:17:41.500 051 12543.38 85.65 54764.72 88888.00 2014-02-20 19:17:41.625 051 12543.33 85.70 54764.72 88888.00 2014-02-20 19:17:41.750 051 12543.33 85.70 54764.72 88888.00 2014-02-20 19:17:41.875 051 12543.40 85.70 54764.72 88888.00 2014-02-20 19:17:42.000 051 12543.33 85.72 54764.72 88888.00 2014-02-20 19:17:42.125 051 12543.33 85.75 54764.72 88888.00 2014-02-20 19:17:42.250 051 12543.38 85.75 54764.72 88888.00 2014-02-20 19:17:42.375 051 12543.40 85.75 54764.72 88888.00 2014-02-20 19:17:42.500 051 12543.38 85.78 54764.70 88888.00 2014-02-20 19:17:42.625 051 12543.40 85.83 54764.70 88888.00 2014-02-20 19:17:42.750 051 12543.40 85.83 54764.68 88888.00 2014-02-20 19:17:42.875 051 12543.30 85.80 54764.70 88888.00 2014-02-20 19:17:43.000 051 12543.27 85.80 54764.70 88888.00 2014-02-20 19:17:43.125 051 12543.33 85.85 54764.72 88888.00 2014-02-20 19:17:43.250 051 12543.33 85.88 54764.72 88888.00 2014-02-20 19:17:43.375 051 12543.25 85.92 54764.75 88888.00 2014-02-20 19:17:43.500 051 12543.17 85.95 54764.78 88888.00 2014-02-20 19:17:43.625 051 12543.20 85.95 54764.78 88888.00 2014-02-20 19:17:43.750 051 12543.20 85.97 54764.78 88888.00 2014-02-20 19:17:43.875 051 12543.30 85.95 54764.78 88888.00 2014-02-20 19:17:44.000 051 12543.30 85.95 54764.78 88888.00 2014-02-20 19:17:44.125 051 12543.35 85.95 54764.78 88888.00 2014-02-20 19:17:44.250 051 12543.23 85.95 54764.75 88888.00 2014-02-20 19:17:44.375 051 12543.20 86.00 54764.78 88888.00 2014-02-20 19:17:44.500 051 12543.17 86.05 54764.78 88888.00 2014-02-20 19:17:44.625 051 12543.10 86.05 54764.78 88888.00 2014-02-20 19:17:44.750 051 12543.17 86.03 54764.80 88888.00 2014-02-20 19:17:44.875 051 12543.17 86.03 54764.78 88888.00 2014-02-20 19:17:45.000 051 12543.12 86.08 54764.78 88888.00 2014-02-20 19:17:45.125 051 12543.08 86.08 54764.80 88888.00 2014-02-20 19:17:45.250 051 12543.05 86.10 54764.80 88888.00 2014-02-20 19:17:45.375 051 12543.10 86.17 54764.82 88888.00 2014-02-20 19:17:45.500 051 12543.12 86.20 54764.78 88888.00 2014-02-20 19:17:45.625 051 12543.15 86.20 54764.78 88888.00 2014-02-20 19:17:45.750 051 12543.15 86.22 54764.78 88888.00 2014-02-20 19:17:45.875 051 12543.12 86.25 54764.80 88888.00 2014-02-20 19:17:46.000 051 12543.10 86.25 54764.78 88888.00 2014-02-20 19:17:46.125 051 12543.08 86.28 54764.80 88888.00 2014-02-20 19:17:46.250 051 12543.05 86.30 54764.80 88888.00 2014-02-20 19:17:46.375 051 12543.08 86.33 54764.80 88888.00 2014-02-20 19:17:46.500 051 12543.08 86.30 54764.78 88888.00 2014-02-20 19:17:46.625 051 12543.08 86.35 54764.80 88888.00 2014-02-20 19:17:46.750 051 12543.05 86.35 54764.82 88888.00 2014-02-20 19:17:46.875 051 12543.00 86.40 54764.80 88888.00 2014-02-20 19:17:47.000 051 12542.98 86.40 54764.80 88888.00 2014-02-20 19:17:47.125 051 12542.98 86.42 54764.82 88888.00 2014-02-20 19:17:47.250 051 12542.95 86.42 54764.80 88888.00 2014-02-20 19:17:47.375 051 12542.98 86.45 54764.80 88888.00 2014-02-20 19:17:47.500 051 12542.98 86.45 54764.80 88888.00 2014-02-20 19:17:47.625 051 12542.95 86.47 54764.80 88888.00 2014-02-20 19:17:47.750 051 12542.90 86.47 54764.82 88888.00 2014-02-20 19:17:47.875 051 12542.95 86.50 54764.78 88888.00 2014-02-20 19:17:48.000 051 12543.08 86.53 54764.78 88888.00 2014-02-20 19:17:48.125 051 12543.08 86.58 54764.80 88888.00 2014-02-20 19:17:48.250 051 12542.95 86.60 54764.80 88888.00 2014-02-20 19:17:48.375 051 12542.98 86.62 54764.80 88888.00 2014-02-20 19:17:48.500 051 12542.90 86.62 54764.80 88888.00 2014-02-20 19:17:48.625 051 12542.90 86.62 54764.80 88888.00 2014-02-20 19:17:48.750 051 12542.85 86.67 54764.80 88888.00 2014-02-20 19:17:48.875 051 12542.88 86.72 54764.82 88888.00 2014-02-20 19:17:49.000 051 12542.92 86.80 54764.80 88888.00 2014-02-20 19:17:49.125 051 12542.98 86.83 54764.80 88888.00 2014-02-20 19:17:49.250 051 12542.88 86.83 54764.82 88888.00 2014-02-20 19:17:49.375 051 12542.88 86.85 54764.82 88888.00 2014-02-20 19:17:49.500 051 12542.85 86.90 54764.85 88888.00 2014-02-20 19:17:49.625 051 12542.88 86.92 54764.82 88888.00 2014-02-20 19:17:49.750 051 12542.85 86.92 54764.82 88888.00 2014-02-20 19:17:49.875 051 12542.85 86.92 54764.78 88888.00 2014-02-20 19:17:50.000 051 12542.88 86.97 54764.78 88888.00 2014-02-20 19:17:50.125 051 12542.98 87.03 54764.80 88888.00 2014-02-20 19:17:50.250 051 12542.92 87.03 54764.82 88888.00 2014-02-20 19:17:50.375 051 12542.85 87.05 54764.80 88888.00 2014-02-20 19:17:50.500 051 12542.88 87.08 54764.80 88888.00 2014-02-20 19:17:50.625 051 12542.88 87.12 54764.80 88888.00 2014-02-20 19:17:50.750 051 12542.83 87.15 54764.80 88888.00 2014-02-20 19:17:50.875 051 12542.88 87.17 54764.80 88888.00 2014-02-20 19:17:51.000 051 12542.92 87.17 54764.78 88888.00 2014-02-20 19:17:51.125 051 12542.85 87.22 54764.78 88888.00 2014-02-20 19:17:51.250 051 12542.73 87.25 54764.78 88888.00 2014-02-20 19:17:51.375 051 12542.80 87.30 54764.78 88888.00 2014-02-20 19:17:51.500 051 12542.83 87.30 54764.78 88888.00 2014-02-20 19:17:51.625 051 12542.88 87.33 54764.78 88888.00 2014-02-20 19:17:51.750 051 12542.92 87.38 54764.80 88888.00 2014-02-20 19:17:51.875 051 12542.95 87.40 54764.80 88888.00 2014-02-20 19:17:52.000 051 12542.90 87.40 54764.75 88888.00 2014-02-20 19:17:52.125 051 12542.95 87.40 54764.75 88888.00 2014-02-20 19:17:52.250 051 12542.98 87.47 54764.78 88888.00 2014-02-20 19:17:52.375 051 12542.92 87.47 54764.78 88888.00 2014-02-20 19:17:52.500 051 12542.85 87.50 54764.78 88888.00 2014-02-20 19:17:52.625 051 12542.83 87.47 54764.80 88888.00 2014-02-20 19:17:52.750 051 12542.85 87.53 54764.80 88888.00 2014-02-20 19:17:52.875 051 12542.83 87.53 54764.78 88888.00 2014-02-20 19:17:53.000 051 12542.80 87.60 54764.78 88888.00 2014-02-20 19:17:53.125 051 12542.83 87.62 54764.80 88888.00 2014-02-20 19:17:53.250 051 12542.80 87.62 54764.75 88888.00 2014-02-20 19:17:53.375 051 12542.83 87.65 54764.78 88888.00 2014-02-20 19:17:53.500 051 12542.73 87.67 54764.75 88888.00 2014-02-20 19:17:53.625 051 12542.67 87.67 54764.75 88888.00 2014-02-20 19:17:53.750 051 12542.73 87.75 54764.78 88888.00 2014-02-20 19:17:53.875 051 12542.83 87.72 54764.78 88888.00 2014-02-20 19:17:54.000 051 12542.80 87.75 54764.75 88888.00 2014-02-20 19:17:54.125 051 12542.83 87.75 54764.75 88888.00 2014-02-20 19:17:54.250 051 12542.88 87.80 54764.75 88888.00 2014-02-20 19:17:54.375 051 12542.90 87.85 54764.78 88888.00 2014-02-20 19:17:54.500 051 12542.92 87.88 54764.78 88888.00 2014-02-20 19:17:54.625 051 12542.95 87.90 54764.75 88888.00 2014-02-20 19:17:54.750 051 12542.98 87.92 54764.78 88888.00 2014-02-20 19:17:54.875 051 12542.95 87.90 54764.78 88888.00 2014-02-20 19:17:55.000 051 12542.85 87.90 54764.72 88888.00 2014-02-20 19:17:55.125 051 12542.77 87.95 54764.72 88888.00 2014-02-20 19:17:55.250 051 12542.80 88.03 54764.75 88888.00 2014-02-20 19:17:55.375 051 12542.90 88.08 54764.78 88888.00 2014-02-20 19:17:55.500 051 12542.92 88.08 54764.75 88888.00 2014-02-20 19:17:55.625 051 12542.88 88.08 54764.75 88888.00 2014-02-20 19:17:55.750 051 12542.88 88.08 54764.75 88888.00 2014-02-20 19:17:55.875 051 12542.88 88.15 54764.72 88888.00 2014-02-20 19:17:56.000 051 12542.95 88.15 54764.72 88888.00 2014-02-20 19:17:56.125 051 12542.92 88.15 54764.72 88888.00 2014-02-20 19:17:56.250 051 12542.88 88.15 54764.72 88888.00 2014-02-20 19:17:56.375 051 12542.88 88.20 54764.75 88888.00 2014-02-20 19:17:56.500 051 12542.88 88.20 54764.72 88888.00 2014-02-20 19:17:56.625 051 12542.98 88.22 54764.72 88888.00 2014-02-20 19:17:56.750 051 12543.10 88.33 54764.72 88888.00 2014-02-20 19:17:56.875 051 12543.02 88.33 54764.72 88888.00 2014-02-20 19:17:57.000 051 12543.00 88.33 54764.70 88888.00 2014-02-20 19:17:57.125 051 12543.00 88.35 54764.75 88888.00 2014-02-20 19:17:57.250 051 12542.95 88.35 54764.72 88888.00 2014-02-20 19:17:57.375 051 12543.00 88.38 54764.70 88888.00 2014-02-20 19:17:57.500 051 12542.98 88.38 54764.68 88888.00 2014-02-20 19:17:57.625 051 12543.00 88.42 54764.70 88888.00 2014-02-20 19:17:57.750 051 12543.05 88.45 54764.68 88888.00 2014-02-20 19:17:57.875 051 12543.02 88.45 54764.65 88888.00 2014-02-20 19:17:58.000 051 12543.05 88.45 54764.65 88888.00 2014-02-20 19:17:58.125 051 12543.00 88.50 54764.68 88888.00 2014-02-20 19:17:58.250 051 12542.92 88.50 54764.68 88888.00 2014-02-20 19:17:58.375 051 12542.92 88.53 54764.68 88888.00 2014-02-20 19:17:58.500 051 12543.00 88.55 54764.65 88888.00 2014-02-20 19:17:58.625 051 12543.05 88.60 54764.65 88888.00 2014-02-20 19:17:58.750 051 12543.00 88.62 54764.68 88888.00 2014-02-20 19:17:58.875 051 12543.05 88.65 54764.68 88888.00 2014-02-20 19:17:59.000 051 12543.05 88.62 54764.65 88888.00 2014-02-20 19:17:59.125 051 12543.05 88.65 54764.65 88888.00 2014-02-20 19:17:59.250 051 12543.08 88.67 54764.68 88888.00 2014-02-20 19:17:59.375 051 12543.15 88.70 54764.65 88888.00 2014-02-20 19:17:59.500 051 12543.17 88.75 54764.65 88888.00 2014-02-20 19:17:59.625 051 12543.20 88.75 54764.65 88888.00 2014-02-20 19:17:59.750 051 12543.20 88.78 54764.65 88888.00 2014-02-20 19:17:59.875 051 12543.17 88.80 54764.65 88888.00 2014-02-20 19:18:00.000 051 12543.15 88.78 54764.60 88888.00 2014-02-20 19:18:00.125 051 12543.15 88.78 54764.60 88888.00 2014-02-20 19:18:00.250 051 12543.12 88.80 54764.62 88888.00 2014-02-20 19:18:00.375 051 12543.25 88.83 54764.60 88888.00 2014-02-20 19:18:00.500 051 12543.27 88.88 54764.60 88888.00 2014-02-20 19:18:00.625 051 12543.25 88.90 54764.60 88888.00 2014-02-20 19:18:00.750 051 12543.23 88.90 54764.60 88888.00 2014-02-20 19:18:00.875 051 12543.23 88.92 54764.60 88888.00 2014-02-20 19:18:01.000 051 12543.20 88.92 54764.60 88888.00 2014-02-20 19:18:01.125 051 12543.15 88.97 54764.55 88888.00 2014-02-20 19:18:01.250 051 12543.25 89.00 54764.57 88888.00 2014-02-20 19:18:01.375 051 12543.30 89.05 54764.57 88888.00 2014-02-20 19:18:01.500 051 12543.27 89.08 54764.60 88888.00 2014-02-20 19:18:01.625 051 12543.30 89.08 54764.60 88888.00 2014-02-20 19:18:01.750 051 12543.33 89.12 54764.60 88888.00 2014-02-20 19:18:01.875 051 12543.35 89.12 54764.57 88888.00 2014-02-20 19:18:02.000 051 12543.38 89.12 54764.53 88888.00 2014-02-20 19:18:02.125 051 12543.35 89.15 54764.55 88888.00 2014-02-20 19:18:02.250 051 12543.40 89.12 54764.57 88888.00 2014-02-20 19:18:02.375 051 12543.42 89.17 54764.57 88888.00 2014-02-20 19:18:02.500 051 12543.42 89.17 54764.57 88888.00 2014-02-20 19:18:02.625 051 12543.40 89.20 54764.57 88888.00 2014-02-20 19:18:02.750 051 12543.40 89.22 54764.60 88888.00 2014-02-20 19:18:02.875 051 12543.42 89.25 54764.60 88888.00 2014-02-20 19:18:03.000 051 12543.48 89.22 54764.57 88888.00 2014-02-20 19:18:03.125 051 12543.48 89.25 54764.60 88888.00 2014-02-20 19:18:03.250 051 12543.48 89.22 54764.57 88888.00 2014-02-20 19:18:03.375 051 12543.52 89.22 54764.55 88888.00 2014-02-20 19:18:03.500 051 12543.55 89.25 54764.55 88888.00 2014-02-20 19:18:03.625 051 12543.52 89.28 54764.53 88888.00 2014-02-20 19:18:03.750 051 12543.58 89.28 54764.55 88888.00 2014-02-20 19:18:03.875 051 12543.60 89.30 54764.55 88888.00 2014-02-20 19:18:04.000 051 12543.55 89.30 54764.57 88888.00 2014-02-20 19:18:04.125 051 12543.52 89.35 54764.55 88888.00 2014-02-20 19:18:04.250 051 12543.52 89.35 54764.60 88888.00 2014-02-20 19:18:04.375 051 12543.62 89.35 54764.55 88888.00 2014-02-20 19:18:04.500 051 12543.73 89.40 54764.53 88888.00 2014-02-20 19:18:04.625 051 12543.70 89.40 54764.47 88888.00 2014-02-20 19:18:04.750 051 12543.73 89.42 54764.47 88888.00 2014-02-20 19:18:04.875 051 12543.80 89.45 54764.55 88888.00 2014-02-20 19:18:05.000 051 12543.90 89.45 54764.50 88888.00 2014-02-20 19:18:05.125 051 12543.85 89.42 54764.50 88888.00 2014-02-20 19:18:05.250 051 12543.70 89.45 54764.50 88888.00 2014-02-20 19:18:05.375 051 12543.73 89.47 54764.53 88888.00 2014-02-20 19:18:05.500 051 12543.73 89.53 54764.53 88888.00 2014-02-20 19:18:05.625 051 12543.77 89.55 54764.53 88888.00 2014-02-20 19:18:05.750 051 12543.75 89.55 54764.53 88888.00 2014-02-20 19:18:05.875 051 12543.80 89.58 54764.50 88888.00 2014-02-20 19:18:06.000 051 12543.83 89.58 54764.50 88888.00 2014-02-20 19:18:06.125 051 12543.88 89.60 54764.50 88888.00 2014-02-20 19:18:06.250 051 12543.88 89.60 54764.50 88888.00 2014-02-20 19:18:06.375 051 12543.90 89.62 54764.50 88888.00 2014-02-20 19:18:06.500 051 12543.83 89.65 54764.50 88888.00 2014-02-20 19:18:06.625 051 12543.90 89.65 54764.47 88888.00 2014-02-20 19:18:06.750 051 12543.98 89.62 54764.47 88888.00 2014-02-20 19:18:06.875 051 12544.00 89.67 54764.45 88888.00 2014-02-20 19:18:07.000 051 12544.05 89.67 54764.45 88888.00 2014-02-20 19:18:07.125 051 12544.05 89.70 54764.45 88888.00 2014-02-20 19:18:07.250 051 12544.02 89.67 54764.50 88888.00 2014-02-20 19:18:07.375 051 12544.05 89.70 54764.47 88888.00 2014-02-20 19:18:07.500 051 12544.10 89.72 54764.47 88888.00 2014-02-20 19:18:07.625 051 12544.12 89.70 54764.47 88888.00 2014-02-20 19:18:07.750 051 12544.10 89.72 54764.45 88888.00 2014-02-20 19:18:07.875 051 12544.10 89.72 54764.47 88888.00 2014-02-20 19:18:08.000 051 12544.17 89.72 54764.45 88888.00 2014-02-20 19:18:08.125 051 12544.23 89.75 54764.43 88888.00 2014-02-20 19:18:08.250 051 12544.20 89.78 54764.45 88888.00 2014-02-20 19:18:08.375 051 12544.27 89.83 54764.45 88888.00 2014-02-20 19:18:08.500 051 12544.27 89.83 54764.43 88888.00 2014-02-20 19:18:08.625 051 12544.35 89.85 54764.45 88888.00 2014-02-20 19:18:08.750 051 12544.38 89.88 54764.45 88888.00 2014-02-20 19:18:08.875 051 12544.40 89.90 54764.45 88888.00 2014-02-20 19:18:09.000 051 12544.45 89.88 54764.40 88888.00 2014-02-20 19:18:09.125 051 12544.48 89.90 54764.43 88888.00 2014-02-20 19:18:09.250 051 12544.42 89.90 54764.40 88888.00 2014-02-20 19:18:09.375 051 12544.42 89.92 54764.40 88888.00 2014-02-20 19:18:09.500 051 12544.40 89.95 54764.43 88888.00 2014-02-20 19:18:09.625 051 12544.42 90.00 54764.43 88888.00 2014-02-20 19:18:09.750 051 12544.42 90.00 54764.40 88888.00 2014-02-20 19:18:09.875 051 12544.40 89.97 54764.35 88888.00 2014-02-20 19:18:10.000 051 12544.50 89.97 54764.32 88888.00 2014-02-20 19:18:10.125 051 12544.58 90.00 54764.32 88888.00 2014-02-20 19:18:10.250 051 12544.58 90.05 54764.35 88888.00 2014-02-20 19:18:10.375 051 12544.70 90.08 54764.35 88888.00 2014-02-20 19:18:10.500 051 12544.73 90.08 54764.35 88888.00 2014-02-20 19:18:10.625 051 12544.73 90.08 54764.35 88888.00 2014-02-20 19:18:10.750 051 12544.73 90.08 54764.32 88888.00 2014-02-20 19:18:10.875 051 12544.73 90.10 54764.32 88888.00 2014-02-20 19:18:11.000 051 12544.75 90.12 54764.25 88888.00 2014-02-20 19:18:11.125 051 12544.83 90.20 54764.30 88888.00 2014-02-20 19:18:11.250 051 12544.88 90.20 54764.32 88888.00 2014-02-20 19:18:11.375 051 12544.95 90.20 54764.30 88888.00 2014-02-20 19:18:11.500 051 12544.98 90.20 54764.32 88888.00 2014-02-20 19:18:11.625 051 12545.00 90.25 54764.30 88888.00 2014-02-20 19:18:11.750 051 12545.02 90.28 54764.28 88888.00 2014-02-20 19:18:11.875 051 12545.08 90.25 54764.25 88888.00 2014-02-20 19:18:12.000 051 12545.15 90.22 54764.20 88888.00 2014-02-20 19:18:12.125 051 12545.10 90.28 54764.22 88888.00 2014-02-20 19:18:12.250 051 12545.10 90.28 54764.20 88888.00 2014-02-20 19:18:12.375 051 12545.20 90.30 54764.22 88888.00 2014-02-20 19:18:12.500 051 12545.30 90.35 54764.22 88888.00 2014-02-20 19:18:12.625 051 12545.27 90.38 54764.22 88888.00 2014-02-20 19:18:12.750 051 12545.30 90.38 54764.18 88888.00 2014-02-20 19:18:12.875 051 12545.35 90.40 54764.18 88888.00 2014-02-20 19:18:13.000 051 12545.45 90.38 54764.15 88888.00 2014-02-20 19:18:13.125 051 12545.45 90.38 54764.15 88888.00 2014-02-20 19:18:13.250 051 12545.40 90.38 54764.18 88888.00 2014-02-20 19:18:13.375 051 12545.40 90.42 54764.22 88888.00 2014-02-20 19:18:13.500 051 12545.40 90.42 54764.20 88888.00 2014-02-20 19:18:13.625 051 12545.42 90.42 54764.20 88888.00 2014-02-20 19:18:13.750 051 12545.45 90.45 54764.20 88888.00 2014-02-20 19:18:13.875 051 12545.55 90.47 54764.20 88888.00 2014-02-20 19:18:14.000 051 12545.58 90.47 54764.18 88888.00 2014-02-20 19:18:14.125 051 12545.55 90.53 54764.18 88888.00 2014-02-20 19:18:14.250 051 12545.58 90.58 54764.18 88888.00 2014-02-20 19:18:14.375 051 12545.62 90.55 54764.18 88888.00 2014-02-20 19:18:14.500 051 12545.65 90.58 54764.15 88888.00 2014-02-20 19:18:14.625 051 12545.73 90.55 54764.12 88888.00 2014-02-20 19:18:14.750 051 12545.73 90.58 54764.15 88888.00 2014-02-20 19:18:14.875 051 12545.75 90.62 54764.12 88888.00 2014-02-20 19:18:15.000 051 12545.80 90.65 54764.10 88888.00 2014-02-20 19:18:15.125 051 12545.80 90.65 54764.07 88888.00 2014-02-20 19:18:15.250 051 12545.80 90.67 54764.10 88888.00 2014-02-20 19:18:15.375 051 12545.90 90.70 54764.07 88888.00 2014-02-20 19:18:15.500 051 12545.92 90.70 54764.07 88888.00 2014-02-20 19:18:15.625 051 12545.92 90.70 54764.07 88888.00 2014-02-20 19:18:15.750 051 12545.98 90.70 54764.05 88888.00 2014-02-20 19:18:15.875 051 12546.02 90.70 54764.05 88888.00 2014-02-20 19:18:16.000 051 12546.02 90.72 54764.05 88888.00 2014-02-20 19:18:16.125 051 12546.02 90.75 54764.05 88888.00 2014-02-20 19:18:16.250 051 12546.00 90.78 54764.10 88888.00 2014-02-20 19:18:16.375 051 12546.02 90.78 54764.05 88888.00 2014-02-20 19:18:16.500 051 12546.05 90.78 54764.05 88888.00 2014-02-20 19:18:16.625 051 12546.15 90.78 54764.05 88888.00 2014-02-20 19:18:16.750 051 12546.20 90.83 54764.05 88888.00 2014-02-20 19:18:16.875 051 12546.27 90.88 54764.05 88888.00 2014-02-20 19:18:17.000 051 12546.30 90.88 54764.03 88888.00 2014-02-20 19:18:17.125 051 12546.27 90.88 54764.00 88888.00 2014-02-20 19:18:17.250 051 12546.20 90.85 54764.00 88888.00 2014-02-20 19:18:17.375 051 12546.30 90.88 54764.03 88888.00 2014-02-20 19:18:17.500 051 12546.38 90.92 54764.03 88888.00 2014-02-20 19:18:17.625 051 12546.42 90.95 54764.00 88888.00 2014-02-20 19:18:17.750 051 12546.45 90.95 54764.00 88888.00 2014-02-20 19:18:17.875 051 12546.45 90.97 54764.03 88888.00 2014-02-20 19:18:18.000 051 12546.48 91.00 54764.00 88888.00 2014-02-20 19:18:18.125 051 12546.48 91.00 54764.00 88888.00 2014-02-20 19:18:18.250 051 12546.52 91.03 54764.00 88888.00 2014-02-20 19:18:18.375 051 12546.60 91.05 54763.97 88888.00 2014-02-20 19:18:18.500 051 12546.60 91.08 54763.95 88888.00 2014-02-20 19:18:18.625 051 12546.58 91.10 54763.95 88888.00 2014-02-20 19:18:18.750 051 12546.67 91.10 54763.97 88888.00 2014-02-20 19:18:18.875 051 12546.73 91.12 54763.97 88888.00 2014-02-20 19:18:19.000 051 12546.75 91.12 54763.97 88888.00 2014-02-20 19:18:19.125 051 12546.75 91.15 54763.97 88888.00 2014-02-20 19:18:19.250 051 12546.73 91.15 54763.97 88888.00 2014-02-20 19:18:19.375 051 12546.73 91.15 54763.97 88888.00 2014-02-20 19:18:19.500 051 12546.77 91.17 54763.95 88888.00 2014-02-20 19:18:19.625 051 12546.83 91.17 54763.95 88888.00 2014-02-20 19:18:19.750 051 12546.83 91.20 54763.95 88888.00 2014-02-20 19:18:19.875 051 12546.88 91.20 54763.95 88888.00 2014-02-20 19:18:20.000 051 12546.83 91.17 54763.90 88888.00 2014-02-20 19:18:20.125 051 12546.85 91.20 54763.90 88888.00 2014-02-20 19:18:20.250 051 12546.83 91.20 54763.93 88888.00 2014-02-20 19:18:20.375 051 12546.88 91.25 54763.93 88888.00 2014-02-20 19:18:20.500 051 12546.92 91.30 54763.93 88888.00 2014-02-20 19:18:20.625 051 12547.00 91.30 54763.90 88888.00 2014-02-20 19:18:20.750 051 12547.10 91.35 54763.93 88888.00 2014-02-20 19:18:20.875 051 12547.10 91.35 54763.90 88888.00 2014-02-20 19:18:21.000 051 12547.02 91.35 54763.93 88888.00 2014-02-20 19:18:21.125 051 12547.08 91.38 54763.90 88888.00 2014-02-20 19:18:21.250 051 12547.08 91.35 54763.90 88888.00 2014-02-20 19:18:21.375 051 12547.08 91.40 54763.88 88888.00 2014-02-20 19:18:21.500 051 12547.08 91.40 54763.88 88888.00 2014-02-20 19:18:21.625 051 12547.15 91.40 54763.90 88888.00 2014-02-20 19:18:21.750 051 12547.20 91.42 54763.88 88888.00 2014-02-20 19:18:21.875 051 12547.17 91.45 54763.90 88888.00 2014-02-20 19:18:22.000 051 12547.17 91.47 54763.88 88888.00 2014-02-20 19:18:22.125 051 12547.23 91.53 54763.90 88888.00 2014-02-20 19:18:22.250 051 12547.23 91.55 54763.90 88888.00 2014-02-20 19:18:22.375 051 12547.27 91.55 54763.88 88888.00 2014-02-20 19:18:22.500 051 12547.25 91.60 54763.88 88888.00 2014-02-20 19:18:22.625 051 12547.25 91.62 54763.88 88888.00 2014-02-20 19:18:22.750 051 12547.33 91.62 54763.88 88888.00 2014-02-20 19:18:22.875 051 12547.35 91.65 54763.88 88888.00 2014-02-20 19:18:23.000 051 12547.33 91.67 54763.85 88888.00 2014-02-20 19:18:23.125 051 12547.27 91.72 54763.88 88888.00 2014-02-20 19:18:23.250 051 12547.33 91.78 54763.88 88888.00 2014-02-20 19:18:23.375 051 12547.38 91.78 54763.88 88888.00 2014-02-20 19:18:23.500 051 12547.40 91.85 54763.90 88888.00 2014-02-20 19:18:23.625 051 12547.40 91.88 54763.90 88888.00 2014-02-20 19:18:23.750 051 12547.42 91.88 54763.85 88888.00 2014-02-20 19:18:23.875 051 12547.42 91.90 54763.88 88888.00 2014-02-20 19:18:24.000 051 12547.48 91.90 54763.90 88888.00 2014-02-20 19:18:24.125 051 12547.48 91.92 54763.93 88888.00 2014-02-20 19:18:24.250 051 12547.42 91.95 54763.93 88888.00 2014-02-20 19:18:24.375 051 12547.45 91.97 54763.88 88888.00 2014-02-20 19:18:24.500 051 12547.50 92.00 54763.88 88888.00 2014-02-20 19:18:24.625 051 12547.50 92.00 54763.88 88888.00 2014-02-20 19:18:24.750 051 12547.50 92.03 54763.85 88888.00 2014-02-20 19:18:24.875 051 12547.50 92.03 54763.88 88888.00 2014-02-20 19:18:25.000 051 12547.58 92.03 54763.85 88888.00 2014-02-20 19:18:25.125 051 12547.70 92.03 54763.85 88888.00 2014-02-20 19:18:25.250 051 12547.67 92.03 54763.82 88888.00 2014-02-20 19:18:25.375 051 12547.65 92.05 54763.82 88888.00 2014-02-20 19:18:25.500 051 12547.67 92.08 54763.85 88888.00 2014-02-20 19:18:25.625 051 12547.75 92.10 54763.88 88888.00 2014-02-20 19:18:25.750 051 12547.70 92.10 54763.85 88888.00 2014-02-20 19:18:25.875 051 12547.55 92.12 54763.82 88888.00 2014-02-20 19:18:26.000 051 12547.60 92.12 54763.82 88888.00 2014-02-20 19:18:26.125 051 12547.70 92.17 54763.82 88888.00 2014-02-20 19:18:26.250 051 12547.73 92.15 54763.82 88888.00 2014-02-20 19:18:26.375 051 12547.80 92.17 54763.82 88888.00 2014-02-20 19:18:26.500 051 12547.77 92.20 54763.85 88888.00 2014-02-20 19:18:26.625 051 12547.80 92.20 54763.82 88888.00 2014-02-20 19:18:26.750 051 12547.85 92.20 54763.80 88888.00 2014-02-20 19:18:26.875 051 12547.85 92.28 54763.82 88888.00 2014-02-20 19:18:27.000 051 12547.83 92.25 54763.82 88888.00 2014-02-20 19:18:27.125 051 12547.83 92.30 54763.85 88888.00 2014-02-20 19:18:27.250 051 12547.75 92.28 54763.85 88888.00 2014-02-20 19:18:27.375 051 12547.77 92.30 54763.85 88888.00 2014-02-20 19:18:27.500 051 12547.80 92.30 54763.82 88888.00 2014-02-20 19:18:27.625 051 12547.85 92.33 54763.82 88888.00 2014-02-20 19:18:27.750 051 12547.83 92.38 54763.85 88888.00 2014-02-20 19:18:27.875 051 12547.77 92.40 54763.85 88888.00 2014-02-20 19:18:28.000 051 12547.83 92.40 54763.85 88888.00 2014-02-20 19:18:28.125 051 12547.83 92.42 54763.88 88888.00 2014-02-20 19:18:28.250 051 12547.88 92.45 54763.85 88888.00 2014-02-20 19:18:28.375 051 12547.98 92.53 54763.82 88888.00 2014-02-20 19:18:28.500 051 12548.00 92.55 54763.88 88888.00 2014-02-20 19:18:28.625 051 12547.98 92.55 54763.85 88888.00 2014-02-20 19:18:28.750 051 12548.00 92.53 54763.82 88888.00 2014-02-20 19:18:28.875 051 12548.10 92.55 54763.82 88888.00 2014-02-20 19:18:29.000 051 12548.10 92.58 54763.82 88888.00 2014-02-20 19:18:29.125 051 12548.12 92.58 54763.88 88888.00 2014-02-20 19:18:29.250 051 12548.02 92.60 54763.88 88888.00 2014-02-20 19:18:29.375 051 12548.05 92.62 54763.85 88888.00 2014-02-20 19:18:29.500 051 12548.10 92.65 54763.82 88888.00 2014-02-20 19:18:29.625 051 12548.12 92.65 54763.82 88888.00 2014-02-20 19:18:29.750 051 12548.10 92.70 54763.82 88888.00 2014-02-20 19:18:29.875 051 12548.15 92.72 54763.85 88888.00 2014-02-20 19:18:30.000 051 12548.20 92.70 54763.85 88888.00 2014-02-20 19:18:30.125 051 12548.25 92.72 54763.82 88888.00 2014-02-20 19:18:30.250 051 12548.33 92.70 54763.82 88888.00 2014-02-20 19:18:30.375 051 12548.38 92.70 54763.80 88888.00 2014-02-20 19:18:30.500 051 12548.35 92.70 54763.78 88888.00 2014-02-20 19:18:30.625 051 12548.33 92.72 54763.78 88888.00 2014-02-20 19:18:30.750 051 12548.33 92.75 54763.78 88888.00 2014-02-20 19:18:30.875 051 12548.35 92.75 54763.80 88888.00 2014-02-20 19:18:31.000 051 12548.45 92.72 54763.80 88888.00 2014-02-20 19:18:31.125 051 12548.55 92.72 54763.82 88888.00 2014-02-20 19:18:31.250 051 12548.50 92.70 54763.82 88888.00 2014-02-20 19:18:31.375 051 12548.55 92.72 54763.80 88888.00 2014-02-20 19:18:31.500 051 12548.60 92.75 54763.80 88888.00 2014-02-20 19:18:31.625 051 12548.60 92.75 54763.80 88888.00 2014-02-20 19:18:31.750 051 12548.60 92.72 54763.80 88888.00 2014-02-20 19:18:31.875 051 12548.67 92.75 54763.82 88888.00 2014-02-20 19:18:32.000 051 12548.70 92.78 54763.82 88888.00 2014-02-20 19:18:32.125 051 12548.67 92.78 54763.85 88888.00 2014-02-20 19:18:32.250 051 12548.55 92.78 54763.82 88888.00 2014-02-20 19:18:32.375 051 12548.52 92.75 54763.80 88888.00 2014-02-20 19:18:32.500 051 12548.62 92.78 54763.80 88888.00 2014-02-20 19:18:32.625 051 12548.67 92.75 54763.82 88888.00 2014-02-20 19:18:32.750 051 12548.65 92.78 54763.82 88888.00 2014-02-20 19:18:32.875 051 12548.67 92.83 54763.80 88888.00 2014-02-20 19:18:33.000 051 12548.77 92.85 54763.80 88888.00 2014-02-20 19:18:33.125 051 12548.83 92.83 54763.82 88888.00 2014-02-20 19:18:33.250 051 12548.80 92.80 54763.82 88888.00 2014-02-20 19:18:33.375 051 12548.88 92.83 54763.82 88888.00 2014-02-20 19:18:33.500 051 12548.98 92.85 54763.82 88888.00 2014-02-20 19:18:33.625 051 12548.95 92.83 54763.80 88888.00 2014-02-20 19:18:33.750 051 12548.90 92.83 54763.78 88888.00 2014-02-20 19:18:33.875 051 12548.90 92.83 54763.78 88888.00 2014-02-20 19:18:34.000 051 12548.95 92.85 54763.78 88888.00 2014-02-20 19:18:34.125 051 12548.95 92.88 54763.82 88888.00 2014-02-20 19:18:34.250 051 12548.95 92.90 54763.85 88888.00 2014-02-20 19:18:34.375 051 12548.95 92.92 54763.82 88888.00 2014-02-20 19:18:34.500 051 12548.95 92.90 54763.78 88888.00 2014-02-20 19:18:34.625 051 12548.95 92.88 54763.78 88888.00 2014-02-20 19:18:34.750 051 12549.00 92.85 54763.80 88888.00 2014-02-20 19:18:34.875 051 12548.98 92.90 54763.85 88888.00 2014-02-20 19:18:35.000 051 12549.02 92.92 54763.82 88888.00 2014-02-20 19:18:35.125 051 12549.15 92.95 54763.82 88888.00 2014-02-20 19:18:35.250 051 12549.15 92.92 54763.82 88888.00 2014-02-20 19:18:35.375 051 12549.25 92.92 54763.82 88888.00 2014-02-20 19:18:35.500 051 12549.23 92.90 54763.82 88888.00 2014-02-20 19:18:35.625 051 12549.23 92.92 54763.80 88888.00 2014-02-20 19:18:35.750 051 12549.27 92.92 54763.82 88888.00 2014-02-20 19:18:35.875 051 12549.33 92.95 54763.82 88888.00 2014-02-20 19:18:36.000 051 12549.27 92.92 54763.82 88888.00 2014-02-20 19:18:36.125 051 12549.23 92.88 54763.82 88888.00 2014-02-20 19:18:36.250 051 12549.35 92.85 54763.82 88888.00 2014-02-20 19:18:36.375 051 12549.45 92.88 54763.82 88888.00 2014-02-20 19:18:36.500 051 12549.38 92.88 54763.85 88888.00 2014-02-20 19:18:36.625 051 12549.35 92.88 54763.85 88888.00 2014-02-20 19:18:36.750 051 12549.40 92.85 54763.85 88888.00 2014-02-20 19:18:36.875 051 12549.38 92.85 54763.85 88888.00 2014-02-20 19:18:37.000 051 12549.35 92.85 54763.82 88888.00 2014-02-20 19:18:37.125 051 12549.38 92.85 54763.88 88888.00 2014-02-20 19:18:37.250 051 12549.38 92.83 54763.88 88888.00 2014-02-20 19:18:37.375 051 12549.48 92.83 54763.85 88888.00 2014-02-20 19:18:37.500 051 12549.48 92.85 54763.82 88888.00 2014-02-20 19:18:37.625 051 12549.48 92.83 54763.82 88888.00 2014-02-20 19:18:37.750 051 12549.45 92.83 54763.85 88888.00 2014-02-20 19:18:37.875 051 12549.45 92.83 54763.82 88888.00 2014-02-20 19:18:38.000 051 12549.48 92.80 54763.82 88888.00 2014-02-20 19:18:38.125 051 12549.52 92.80 54763.88 88888.00 2014-02-20 19:18:38.250 051 12549.45 92.78 54763.85 88888.00 2014-02-20 19:18:38.375 051 12549.42 92.78 54763.85 88888.00 2014-02-20 19:18:38.500 051 12549.50 92.78 54763.85 88888.00 2014-02-20 19:18:38.625 051 12549.55 92.78 54763.88 88888.00 2014-02-20 19:18:38.750 051 12549.50 92.78 54763.88 88888.00 2014-02-20 19:18:38.875 051 12549.48 92.75 54763.85 88888.00 2014-02-20 19:18:39.000 051 12549.50 92.75 54763.85 88888.00 2014-02-20 19:18:39.125 051 12549.52 92.75 54763.90 88888.00 2014-02-20 19:18:39.250 051 12549.50 92.72 54763.90 88888.00 2014-02-20 19:18:39.375 051 12549.50 92.72 54763.90 88888.00 2014-02-20 19:18:39.500 051 12549.50 92.75 54763.93 88888.00 2014-02-20 19:18:39.625 051 12549.50 92.75 54763.95 88888.00 2014-02-20 19:18:39.750 051 12549.48 92.72 54763.95 88888.00 2014-02-20 19:18:39.875 051 12549.48 92.72 54763.90 88888.00 2014-02-20 19:18:40.000 051 12549.48 92.70 54763.88 88888.00 2014-02-20 19:18:40.125 051 12549.52 92.70 54763.90 88888.00 2014-02-20 19:18:40.250 051 12549.52 92.72 54763.95 88888.00 2014-02-20 19:18:40.375 051 12549.50 92.72 54763.93 88888.00 2014-02-20 19:18:40.500 051 12549.42 92.75 54763.93 88888.00 2014-02-20 19:18:40.625 051 12549.42 92.75 54763.93 88888.00 2014-02-20 19:18:40.750 051 12549.45 92.72 54763.95 88888.00 2014-02-20 19:18:40.875 051 12549.52 92.72 54763.97 88888.00 2014-02-20 19:18:41.000 051 12549.52 92.72 54763.95 88888.00 2014-02-20 19:18:41.125 051 12549.52 92.72 54763.97 88888.00 2014-02-20 19:18:41.250 051 12549.50 92.70 54763.95 88888.00 2014-02-20 19:18:41.375 051 12549.55 92.70 54763.95 88888.00 2014-02-20 19:18:41.500 051 12549.52 92.70 54763.95 88888.00 2014-02-20 19:18:41.625 051 12549.55 92.67 54763.97 88888.00 2014-02-20 19:18:41.750 051 12549.55 92.67 54763.97 88888.00 2014-02-20 19:18:41.875 051 12549.52 92.67 54764.00 88888.00 2014-02-20 19:18:42.000 051 12549.50 92.67 54764.00 88888.00 2014-02-20 19:18:42.125 051 12549.48 92.67 54764.00 88888.00 2014-02-20 19:18:42.250 051 12549.35 92.62 54764.00 88888.00 2014-02-20 19:18:42.375 051 12549.35 92.62 54763.97 88888.00 2014-02-20 19:18:42.500 051 12549.40 92.62 54764.03 88888.00 2014-02-20 19:18:42.625 051 12549.48 92.62 54764.03 88888.00 2014-02-20 19:18:42.750 051 12549.55 92.62 54764.05 88888.00 2014-02-20 19:18:42.875 051 12549.55 92.62 54764.03 88888.00 2014-02-20 19:18:43.000 051 12549.52 92.60 54764.03 88888.00 2014-02-20 19:18:43.125 051 12549.52 92.60 54764.05 88888.00 2014-02-20 19:18:43.250 051 12549.48 92.60 54764.05 88888.00 2014-02-20 19:18:43.375 051 12549.48 92.60 54764.03 88888.00 2014-02-20 19:18:43.500 051 12549.48 92.60 54764.05 88888.00 2014-02-20 19:18:43.625 051 12549.48 92.60 54764.05 88888.00 2014-02-20 19:18:43.750 051 12549.50 92.65 54764.07 88888.00 2014-02-20 19:18:43.875 051 12549.50 92.62 54764.07 88888.00 2014-02-20 19:18:44.000 051 12549.48 92.60 54764.05 88888.00 2014-02-20 19:18:44.125 051 12549.45 92.58 54764.07 88888.00 2014-02-20 19:18:44.250 051 12549.50 92.62 54764.10 88888.00 2014-02-20 19:18:44.375 051 12549.55 92.60 54764.07 88888.00 2014-02-20 19:18:44.500 051 12549.52 92.60 54764.05 88888.00 2014-02-20 19:18:44.625 051 12549.50 92.62 54764.07 88888.00 2014-02-20 19:18:44.750 051 12549.40 92.60 54764.07 88888.00 2014-02-20 19:18:44.875 051 12549.40 92.62 54764.10 88888.00 2014-02-20 19:18:45.000 051 12549.42 92.65 54764.10 88888.00 2014-02-20 19:18:45.125 051 12549.40 92.65 54764.12 88888.00 2014-02-20 19:18:45.250 051 12549.35 92.62 54764.15 88888.00 2014-02-20 19:18:45.375 051 12549.35 92.62 54764.10 88888.00 2014-02-20 19:18:45.500 051 12549.30 92.60 54764.10 88888.00 2014-02-20 19:18:45.625 051 12549.30 92.58 54764.10 88888.00 2014-02-20 19:18:45.750 051 12549.35 92.58 54764.07 88888.00 2014-02-20 19:18:45.875 051 12549.38 92.60 54764.15 88888.00 2014-02-20 19:18:46.000 051 12549.38 92.58 54764.12 88888.00 2014-02-20 19:18:46.125 051 12549.35 92.58 54764.15 88888.00 2014-02-20 19:18:46.250 051 12549.27 92.58 54764.18 88888.00 2014-02-20 19:18:46.375 051 12549.30 92.60 54764.18 88888.00 2014-02-20 19:18:46.500 051 12549.30 92.58 54764.18 88888.00 2014-02-20 19:18:46.625 051 12549.27 92.60 54764.15 88888.00 2014-02-20 19:18:46.750 051 12549.23 92.62 54764.15 88888.00 2014-02-20 19:18:46.875 051 12549.25 92.65 54764.18 88888.00 2014-02-20 19:18:47.000 051 12549.33 92.65 54764.18 88888.00 2014-02-20 19:18:47.125 051 12549.35 92.67 54764.20 88888.00 2014-02-20 19:18:47.250 051 12549.33 92.67 54764.20 88888.00 2014-02-20 19:18:47.375 051 12549.33 92.72 54764.20 88888.00 2014-02-20 19:18:47.500 051 12549.30 92.70 54764.20 88888.00 2014-02-20 19:18:47.625 051 12549.27 92.67 54764.20 88888.00 2014-02-20 19:18:47.750 051 12549.25 92.67 54764.22 88888.00 2014-02-20 19:18:47.875 051 12549.20 92.70 54764.22 88888.00 2014-02-20 19:18:48.000 051 12549.20 92.67 54764.20 88888.00 2014-02-20 19:18:48.125 051 12549.23 92.67 54764.22 88888.00 2014-02-20 19:18:48.250 051 12549.20 92.67 54764.22 88888.00 2014-02-20 19:18:48.375 051 12549.20 92.70 54764.25 88888.00 2014-02-20 19:18:48.500 051 12549.20 92.70 54764.22 88888.00 2014-02-20 19:18:48.625 051 12549.17 92.70 54764.22 88888.00 2014-02-20 19:18:48.750 051 12549.23 92.70 54764.22 88888.00 2014-02-20 19:18:48.875 051 12549.25 92.70 54764.22 88888.00 2014-02-20 19:18:49.000 051 12549.25 92.70 54764.25 88888.00 2014-02-20 19:18:49.125 051 12549.25 92.72 54764.28 88888.00 2014-02-20 19:18:49.250 051 12549.25 92.72 54764.28 88888.00 2014-02-20 19:18:49.375 051 12549.30 92.75 54764.28 88888.00 2014-02-20 19:18:49.500 051 12549.25 92.78 54764.30 88888.00 2014-02-20 19:18:49.625 051 12549.25 92.78 54764.25 88888.00 2014-02-20 19:18:49.750 051 12549.23 92.78 54764.25 88888.00 2014-02-20 19:18:49.875 051 12549.17 92.78 54764.22 88888.00 2014-02-20 19:18:50.000 051 12549.20 92.80 54764.20 88888.00 2014-02-20 19:18:50.125 051 12549.27 92.80 54764.22 88888.00 2014-02-20 19:18:50.250 051 12549.27 92.83 54764.28 88888.00 2014-02-20 19:18:50.375 051 12549.25 92.80 54764.28 88888.00 2014-02-20 19:18:50.500 051 12549.25 92.78 54764.25 88888.00 2014-02-20 19:18:50.625 051 12549.17 92.80 54764.28 88888.00 2014-02-20 19:18:50.750 051 12549.15 92.80 54764.22 88888.00 2014-02-20 19:18:50.875 051 12549.20 92.80 54764.28 88888.00 2014-02-20 19:18:51.000 051 12549.27 92.83 54764.30 88888.00 2014-02-20 19:18:51.125 051 12549.30 92.85 54764.30 88888.00 2014-02-20 19:18:51.250 051 12549.30 92.83 54764.30 88888.00 2014-02-20 19:18:51.375 051 12549.33 92.83 54764.30 88888.00 2014-02-20 19:18:51.500 051 12549.25 92.83 54764.28 88888.00 2014-02-20 19:18:51.625 051 12549.23 92.83 54764.30 88888.00 2014-02-20 19:18:51.750 051 12549.23 92.83 54764.32 88888.00 2014-02-20 19:18:51.875 051 12549.23 92.83 54764.32 88888.00 2014-02-20 19:18:52.000 051 12549.25 92.83 54764.32 88888.00 2014-02-20 19:18:52.125 051 12549.25 92.80 54764.32 88888.00 2014-02-20 19:18:52.250 051 12549.23 92.80 54764.32 88888.00 2014-02-20 19:18:52.375 051 12549.20 92.83 54764.32 88888.00 2014-02-20 19:18:52.500 051 12549.12 92.85 54764.32 88888.00 2014-02-20 19:18:52.625 051 12549.10 92.85 54764.30 88888.00 2014-02-20 19:18:52.750 051 12549.10 92.85 54764.32 88888.00 2014-02-20 19:18:52.875 051 12549.15 92.88 54764.35 88888.00 2014-02-20 19:18:53.000 051 12549.15 92.88 54764.35 88888.00 2014-02-20 19:18:53.125 051 12549.12 92.88 54764.35 88888.00 2014-02-20 19:18:53.250 051 12549.15 92.88 54764.35 88888.00 2014-02-20 19:18:53.375 051 12549.15 92.88 54764.32 88888.00 2014-02-20 19:18:53.500 051 12549.12 92.88 54764.35 88888.00 2014-02-20 19:18:53.625 051 12549.10 92.90 54764.35 88888.00 2014-02-20 19:18:53.750 051 12549.17 92.90 54764.35 88888.00 2014-02-20 19:18:53.875 051 12549.23 92.90 54764.35 88888.00 2014-02-20 19:18:54.000 051 12549.23 92.90 54764.32 88888.00 2014-02-20 19:18:54.125 051 12549.17 92.90 54764.38 88888.00 2014-02-20 19:18:54.250 051 12549.12 92.88 54764.38 88888.00 2014-02-20 19:18:54.375 051 12549.12 92.85 54764.38 88888.00 2014-02-20 19:18:54.500 051 12549.12 92.88 54764.35 88888.00 2014-02-20 19:18:54.625 051 12549.12 92.92 54764.35 88888.00 2014-02-20 19:18:54.750 051 12549.10 92.90 54764.35 88888.00 2014-02-20 19:18:54.875 051 12549.10 92.92 54764.35 88888.00 2014-02-20 19:18:55.000 051 12549.15 92.92 54764.38 88888.00 2014-02-20 19:18:55.125 051 12549.17 92.95 54764.38 88888.00 2014-02-20 19:18:55.250 051 12549.15 92.95 54764.38 88888.00 2014-02-20 19:18:55.375 051 12549.08 92.97 54764.38 88888.00 2014-02-20 19:18:55.500 051 12549.02 92.95 54764.38 88888.00 2014-02-20 19:18:55.625 051 12549.10 92.92 54764.35 88888.00 2014-02-20 19:18:55.750 051 12549.15 92.92 54764.35 88888.00 2014-02-20 19:18:55.875 051 12549.10 92.92 54764.35 88888.00 2014-02-20 19:18:56.000 051 12549.12 92.95 54764.35 88888.00 2014-02-20 19:18:56.125 051 12549.15 92.92 54764.32 88888.00 2014-02-20 19:18:56.250 051 12549.12 92.92 54764.35 88888.00 2014-02-20 19:18:56.375 051 12549.12 92.95 54764.35 88888.00 2014-02-20 19:18:56.500 051 12549.10 92.92 54764.38 88888.00 2014-02-20 19:18:56.625 051 12549.12 92.90 54764.38 88888.00 2014-02-20 19:18:56.750 051 12549.17 92.90 54764.38 88888.00 2014-02-20 19:18:56.875 051 12549.17 92.90 54764.40 88888.00 2014-02-20 19:18:57.000 051 12549.15 92.90 54764.38 88888.00 2014-02-20 19:18:57.125 051 12549.08 92.88 54764.38 88888.00 2014-02-20 19:18:57.250 051 12549.00 92.85 54764.43 88888.00 2014-02-20 19:18:57.375 051 12549.02 92.85 54764.40 88888.00 2014-02-20 19:18:57.500 051 12549.02 92.85 54764.40 88888.00 2014-02-20 19:18:57.625 051 12548.98 92.83 54764.40 88888.00 2014-02-20 19:18:57.750 051 12548.90 92.83 54764.40 88888.00 2014-02-20 19:18:57.875 051 12548.88 92.85 54764.40 88888.00 2014-02-20 19:18:58.000 051 12548.90 92.85 54764.40 88888.00 2014-02-20 19:18:58.125 051 12548.92 92.85 54764.40 88888.00 2014-02-20 19:18:58.250 051 12548.90 92.85 54764.40 88888.00 2014-02-20 19:18:58.375 051 12548.90 92.83 54764.38 88888.00 2014-02-20 19:18:58.500 051 12548.90 92.83 54764.40 88888.00 2014-02-20 19:18:58.625 051 12548.98 92.85 54764.45 88888.00 2014-02-20 19:18:58.750 051 12549.02 92.83 54764.43 88888.00 2014-02-20 19:18:58.875 051 12549.00 92.80 54764.40 88888.00 2014-02-20 19:18:59.000 051 12548.95 92.80 54764.43 88888.00 2014-02-20 19:18:59.125 051 12548.83 92.80 54764.45 88888.00 2014-02-20 19:18:59.250 051 12548.75 92.80 54764.45 88888.00 2014-02-20 19:18:59.375 051 12548.73 92.80 54764.45 88888.00 2014-02-20 19:18:59.500 051 12548.77 92.78 54764.43 88888.00 2014-02-20 19:18:59.625 051 12548.88 92.78 54764.50 88888.00 2014-02-20 19:18:59.750 051 12548.88 92.80 54764.55 88888.00 2014-02-20 19:18:59.875 051 12548.83 92.78 54764.53 88888.00 2014-02-20 19:19:00.000 051 12548.85 92.78 54764.50 88888.00 2014-02-20 19:19:00.125 051 12548.88 92.78 54764.53 88888.00 2014-02-20 19:19:00.250 051 12548.85 92.78 54764.53 88888.00 2014-02-20 19:19:00.375 051 12548.90 92.78 54764.53 88888.00 2014-02-20 19:19:00.500 051 12548.85 92.78 54764.53 88888.00 2014-02-20 19:19:00.625 051 12548.75 92.75 54764.50 88888.00 2014-02-20 19:19:00.750 051 12548.73 92.75 54764.55 88888.00 2014-02-20 19:19:00.875 051 12548.77 92.78 54764.55 88888.00 2014-02-20 19:19:01.000 051 12548.80 92.78 54764.55 88888.00 2014-02-20 19:19:01.125 051 12548.77 92.78 54764.57 88888.00 2014-02-20 19:19:01.250 051 12548.75 92.78 54764.57 88888.00 2014-02-20 19:19:01.375 051 12548.73 92.78 54764.57 88888.00 2014-02-20 19:19:01.500 051 12548.70 92.83 54764.55 88888.00 2014-02-20 19:19:01.625 051 12548.70 92.83 54764.60 88888.00 2014-02-20 19:19:01.750 051 12548.77 92.78 54764.60 88888.00 2014-02-20 19:19:01.875 051 12548.73 92.78 54764.60 88888.00 2014-02-20 19:19:02.000 051 12548.65 92.78 54764.60 88888.00 2014-02-20 19:19:02.125 051 12548.60 92.78 54764.62 88888.00 2014-02-20 19:19:02.250 051 12548.60 92.75 54764.62 88888.00 2014-02-20 19:19:02.375 051 12548.60 92.75 54764.62 88888.00 2014-02-20 19:19:02.500 051 12548.52 92.72 54764.62 88888.00 2014-02-20 19:19:02.625 051 12548.48 92.72 54764.65 88888.00 2014-02-20 19:19:02.750 051 12548.58 92.75 54764.65 88888.00 2014-02-20 19:19:02.875 051 12548.55 92.72 54764.65 88888.00 2014-02-20 19:19:03.000 051 12548.55 92.70 54764.68 88888.00 2014-02-20 19:19:03.125 051 12548.55 92.70 54764.70 88888.00 2014-02-20 19:19:03.250 051 12548.45 92.65 54764.70 88888.00 2014-02-20 19:19:03.375 051 12548.50 92.65 54764.68 88888.00 2014-02-20 19:19:03.500 051 12548.52 92.65 54764.68 88888.00 2014-02-20 19:19:03.625 051 12548.52 92.62 54764.70 88888.00 2014-02-20 19:19:03.750 051 12548.52 92.58 54764.70 88888.00 2014-02-20 19:19:03.875 051 12548.52 92.60 54764.70 88888.00 2014-02-20 19:19:04.000 051 12548.50 92.58 54764.72 88888.00 2014-02-20 19:19:04.125 051 12548.48 92.60 54764.72 88888.00 2014-02-20 19:19:04.250 051 12548.48 92.53 54764.70 88888.00 2014-02-20 19:19:04.375 051 12548.50 92.53 54764.68 88888.00 2014-02-20 19:19:04.500 051 12548.52 92.53 54764.70 88888.00 2014-02-20 19:19:04.625 051 12548.58 92.53 54764.72 88888.00 2014-02-20 19:19:04.750 051 12548.55 92.53 54764.75 88888.00 2014-02-20 19:19:04.875 051 12547.52 92.92 54764.30 88888.00 2014-02-20 19:19:05.000 051 12547.45 92.92 54764.28 88888.00 2014-02-20 19:19:05.125 051 12547.40 92.95 54764.28 88888.00 2014-02-20 19:19:05.250 051 12547.38 92.97 54764.30 88888.00 2014-02-20 19:19:05.375 051 12547.40 92.97 54764.32 88888.00 2014-02-20 19:19:05.500 051 12547.35 92.95 54764.35 88888.00 2014-02-20 19:19:05.625 051 12547.38 92.95 54764.38 88888.00 2014-02-20 19:19:05.750 051 12547.38 92.92 54764.38 88888.00 2014-02-20 19:19:05.875 051 12548.27 92.45 54764.80 88888.00 2014-02-20 19:19:06.000 051 12548.23 92.42 54764.78 88888.00 2014-02-20 19:19:06.125 051 12548.23 92.45 54764.80 88888.00 2014-02-20 19:19:06.250 051 12548.20 92.42 54764.82 88888.00 2014-02-20 19:19:06.375 051 12548.23 92.42 54764.82 88888.00 2014-02-20 19:19:06.500 051 12548.20 92.42 54764.85 88888.00 2014-02-20 19:19:06.625 051 12548.15 92.42 54764.85 88888.00 2014-02-20 19:19:06.750 051 12548.10 92.45 54764.85 88888.00 2014-02-20 19:19:06.875 051 12548.10 92.45 54764.82 88888.00 2014-02-20 19:19:07.000 051 12548.10 92.38 54764.82 88888.00 2014-02-20 19:19:07.125 051 12548.08 92.35 54764.82 88888.00 2014-02-20 19:19:07.250 051 12548.05 92.35 54764.85 88888.00 2014-02-20 19:19:07.375 051 12548.08 92.35 54764.88 88888.00 2014-02-20 19:19:07.500 051 12548.00 92.38 54764.85 88888.00 2014-02-20 19:19:07.625 051 12548.00 92.38 54764.88 88888.00 2014-02-20 19:19:07.750 051 12548.05 92.33 54764.88 88888.00 2014-02-20 19:19:07.875 051 12548.02 92.35 54764.88 88888.00 2014-02-20 19:19:08.000 051 12548.02 92.35 54764.88 88888.00 2014-02-20 19:19:08.125 051 12547.98 92.33 54764.88 88888.00 2014-02-20 19:19:08.250 051 12547.98 92.28 54764.88 88888.00 2014-02-20 19:19:08.375 051 12548.00 92.30 54764.88 88888.00 2014-02-20 19:19:08.500 051 12547.95 92.25 54764.88 88888.00 2014-02-20 19:19:08.625 051 12547.92 92.25 54764.88 88888.00 2014-02-20 19:19:08.750 051 12547.92 92.28 54764.90 88888.00 2014-02-20 19:19:08.875 051 12547.88 92.25 54764.90 88888.00 2014-02-20 19:19:09.000 051 12547.90 92.22 54764.90 88888.00 2014-02-20 19:19:09.125 051 12547.92 92.22 54764.90 88888.00 2014-02-20 19:19:09.250 051 12547.90 92.17 54764.90 88888.00 2014-02-20 19:19:09.375 051 12547.98 92.17 54764.90 88888.00 2014-02-20 19:19:09.500 051 12547.92 92.17 54764.90 88888.00 2014-02-20 19:19:09.625 051 12547.90 92.17 54764.95 88888.00 2014-02-20 19:19:09.750 051 12547.90 92.15 54764.95 88888.00 2014-02-20 19:19:09.875 051 12547.85 92.10 54764.90 88888.00 2014-02-20 19:19:10.000 051 12547.77 92.12 54764.90 88888.00 2014-02-20 19:19:10.125 051 12547.73 92.08 54764.95 88888.00 2014-02-20 19:19:10.250 051 12547.70 92.08 54764.97 88888.00 2014-02-20 19:19:10.375 051 12547.80 92.08 54764.97 88888.00 2014-02-20 19:19:10.500 051 12547.83 92.10 54765.00 88888.00 2014-02-20 19:19:10.625 051 12547.75 92.05 54765.00 88888.00 2014-02-20 19:19:10.750 051 12547.70 92.05 54764.97 88888.00 2014-02-20 19:19:10.875 051 12547.70 92.03 54764.97 88888.00 2014-02-20 19:19:11.000 051 12547.65 92.00 54764.97 88888.00 2014-02-20 19:19:11.125 051 12547.55 92.00 54765.00 88888.00 2014-02-20 19:19:11.250 051 12547.58 91.97 54765.00 88888.00 2014-02-20 19:19:11.375 051 12547.70 92.00 54765.00 88888.00 2014-02-20 19:19:11.500 051 12547.70 91.97 54764.97 88888.00 2014-02-20 19:19:11.625 051 12547.65 91.95 54764.95 88888.00 2014-02-20 19:19:11.750 051 12547.65 91.97 54764.95 88888.00 2014-02-20 19:19:11.875 051 12547.67 92.00 54764.97 88888.00 2014-02-20 19:19:12.000 051 12547.62 91.92 54764.97 88888.00 2014-02-20 19:19:12.125 051 12547.60 91.92 54764.97 88888.00 2014-02-20 19:19:12.250 051 12547.55 91.92 54765.00 88888.00 2014-02-20 19:19:12.375 051 12547.55 91.92 54765.00 88888.00 2014-02-20 19:19:12.500 051 12547.52 91.90 54765.00 88888.00 2014-02-20 19:19:12.625 051 12547.50 91.88 54765.03 88888.00 2014-02-20 19:19:12.750 051 12547.55 91.85 54765.00 88888.00 2014-02-20 19:19:12.875 051 12547.52 91.85 54764.97 88888.00 2014-02-20 19:19:13.000 051 12547.50 91.85 54764.97 88888.00 2014-02-20 19:19:13.125 051 12547.52 91.85 54765.03 88888.00 2014-02-20 19:19:13.250 051 12547.48 91.80 54765.05 88888.00 2014-02-20 19:19:13.375 051 12547.50 91.83 54765.00 88888.00 2014-02-20 19:19:13.500 051 12547.52 91.78 54765.00 88888.00 2014-02-20 19:19:13.625 051 12547.50 91.78 54765.00 88888.00 2014-02-20 19:19:13.750 051 12547.50 91.80 54765.05 88888.00 2014-02-20 19:19:13.875 051 12547.52 91.78 54765.05 88888.00 2014-02-20 19:19:14.000 051 12547.58 91.72 54765.05 88888.00 2014-02-20 19:19:14.125 051 12547.58 91.70 54765.05 88888.00 2014-02-20 19:19:14.250 051 12547.50 91.70 54765.05 88888.00 2014-02-20 19:19:14.375 051 12547.48 91.72 54765.03 88888.00 2014-02-20 19:19:14.500 051 12547.50 91.70 54765.03 88888.00 2014-02-20 19:19:14.625 051 12547.45 91.70 54765.03 88888.00 2014-02-20 19:19:14.750 051 12547.48 91.67 54765.05 88888.00 2014-02-20 19:19:14.875 051 12547.50 91.67 54765.03 88888.00 2014-02-20 19:19:15.000 051 12547.55 91.65 54765.05 88888.00 2014-02-20 19:19:15.125 051 12547.52 91.65 54765.07 88888.00 2014-02-20 19:19:15.250 051 12547.40 91.60 54765.07 88888.00 2014-02-20 19:19:15.375 051 12547.42 91.60 54765.07 88888.00 2014-02-20 19:19:15.500 051 12547.40 91.60 54765.07 88888.00 2014-02-20 19:19:15.625 051 12547.40 91.55 54765.03 88888.00 2014-02-20 19:19:15.750 051 12547.38 91.50 54765.05 88888.00 2014-02-20 19:19:15.875 051 12547.33 91.50 54765.05 88888.00 2014-02-20 19:19:16.000 051 12547.27 91.50 54765.07 88888.00 2014-02-20 19:19:16.125 051 12547.33 91.47 54765.10 88888.00 2014-02-20 19:19:16.250 051 12547.35 91.45 54765.10 88888.00 2014-02-20 19:19:16.375 051 12547.35 91.45 54765.10 88888.00 2014-02-20 19:19:16.500 051 12547.27 91.42 54765.07 88888.00 2014-02-20 19:19:16.625 051 12547.20 91.38 54765.07 88888.00 2014-02-20 19:19:16.750 051 12547.20 91.35 54765.05 88888.00 2014-02-20 19:19:16.875 051 12547.25 91.35 54765.03 88888.00 2014-02-20 19:19:17.000 051 12547.27 91.35 54765.05 88888.00 2014-02-20 19:19:17.125 051 12547.25 91.33 54765.07 88888.00 2014-02-20 19:19:17.250 051 12547.25 91.30 54765.07 88888.00 2014-02-20 19:19:17.375 051 12547.27 91.28 54765.05 88888.00 2014-02-20 19:19:17.500 051 12547.25 91.28 54765.07 88888.00 2014-02-20 19:19:17.625 051 12547.27 91.28 54765.10 88888.00 2014-02-20 19:19:17.750 051 12547.23 91.28 54765.07 88888.00 2014-02-20 19:19:17.875 051 12547.15 91.25 54765.07 88888.00 2014-02-20 19:19:18.000 051 12547.15 91.22 54765.05 88888.00 2014-02-20 19:19:18.125 051 12547.15 91.25 54765.07 88888.00 2014-02-20 19:19:18.250 051 12547.10 91.22 54765.07 88888.00 2014-02-20 19:19:18.375 051 12547.12 91.25 54765.07 88888.00 2014-02-20 19:19:18.500 051 12547.12 91.22 54765.07 88888.00 2014-02-20 19:19:18.625 051 12547.20 91.22 54765.07 88888.00 2014-02-20 19:19:18.750 051 12547.20 91.22 54765.07 88888.00 2014-02-20 19:19:18.875 051 12547.12 91.20 54765.05 88888.00 2014-02-20 19:19:19.000 051 12547.12 91.17 54765.05 88888.00 2014-02-20 19:19:19.125 051 12547.10 91.20 54765.07 88888.00 2014-02-20 19:19:19.250 051 12547.00 91.15 54765.10 88888.00 2014-02-20 19:19:19.375 051 12547.02 91.17 54765.07 88888.00 2014-02-20 19:19:19.500 051 12547.00 91.15 54765.07 88888.00 2014-02-20 19:19:19.625 051 12547.00 91.12 54765.07 88888.00 2014-02-20 19:19:19.750 051 12547.00 91.10 54765.05 88888.00 2014-02-20 19:19:19.875 051 12547.00 91.10 54765.05 88888.00 2014-02-20 19:19:20.000 051 12546.92 91.08 54765.05 88888.00 2014-02-20 19:19:20.125 051 12546.88 91.08 54765.03 88888.00 2014-02-20 19:19:20.250 051 12546.85 91.08 54765.03 88888.00 2014-02-20 19:19:20.375 051 12546.95 91.08 54765.05 88888.00 2014-02-20 19:19:20.500 051 12547.02 91.08 54765.05 88888.00 2014-02-20 19:19:20.625 051 12546.98 91.10 54765.03 88888.00 2014-02-20 19:19:20.750 051 12546.92 91.08 54765.03 88888.00 2014-02-20 19:19:20.875 051 12546.85 91.05 54765.03 88888.00 2014-02-20 19:19:21.000 051 12546.88 91.03 54764.97 88888.00 2014-02-20 19:19:21.125 051 12546.88 91.03 54765.00 88888.00 2014-02-20 19:19:21.250 051 12546.80 90.97 54765.00 88888.00 2014-02-20 19:19:21.375 051 12546.80 90.97 54765.03 88888.00 2014-02-20 19:19:21.500 051 12546.85 90.97 54765.00 88888.00 2014-02-20 19:19:21.625 051 12546.90 90.95 54765.00 88888.00 2014-02-20 19:19:21.750 051 12546.88 91.00 54765.00 88888.00 2014-02-20 19:19:21.875 051 12546.83 90.97 54765.00 88888.00 2014-02-20 19:19:22.000 051 12546.83 90.92 54764.97 88888.00 2014-02-20 19:19:22.125 051 12546.83 90.95 54764.97 88888.00 2014-02-20 19:19:22.250 051 12546.83 90.95 54765.00 88888.00 2014-02-20 19:19:22.375 051 12546.83 90.95 54764.97 88888.00 2014-02-20 19:19:22.500 051 12546.77 90.95 54764.97 88888.00 2014-02-20 19:19:22.625 051 12546.75 90.92 54764.95 88888.00 2014-02-20 19:19:22.750 051 12546.77 90.92 54764.95 88888.00 2014-02-20 19:19:22.875 051 12546.77 90.92 54764.97 88888.00 2014-02-20 19:19:23.000 051 12546.75 90.95 54764.97 88888.00 2014-02-20 19:19:23.125 051 12546.77 90.95 54765.00 88888.00 2014-02-20 19:19:23.250 051 12546.73 90.90 54764.97 88888.00 2014-02-20 19:19:23.375 051 12546.77 90.95 54764.97 88888.00 2014-02-20 19:19:23.500 051 12546.73 90.95 54764.95 88888.00 2014-02-20 19:19:23.625 051 12546.65 90.95 54764.93 88888.00 2014-02-20 19:19:23.750 051 12546.65 90.90 54764.93 88888.00 2014-02-20 19:19:23.875 051 12546.67 90.88 54764.90 88888.00 2014-02-20 19:19:24.000 051 12546.73 90.92 54764.93 88888.00 2014-02-20 19:19:24.125 051 12546.77 90.95 54764.95 88888.00 2014-02-20 19:19:24.250 051 12546.75 90.95 54764.93 88888.00 2014-02-20 19:19:24.375 051 12546.75 90.95 54764.93 88888.00 2014-02-20 19:19:24.500 051 12546.73 90.95 54764.90 88888.00 2014-02-20 19:19:24.625 051 12546.75 90.95 54764.88 88888.00 2014-02-20 19:19:24.750 051 12546.73 90.92 54764.88 88888.00 2014-02-20 19:19:24.875 051 12546.75 90.88 54764.88 88888.00 2014-02-20 19:19:25.000 051 12546.70 90.90 54764.85 88888.00 2014-02-20 19:19:25.125 051 12546.70 90.92 54764.88 88888.00 2014-02-20 19:19:25.250 051 12546.67 91.00 54764.88 88888.00 2014-02-20 19:19:25.375 051 12546.70 91.00 54764.88 88888.00 2014-02-20 19:19:25.500 051 12546.65 90.97 54764.85 88888.00 2014-02-20 19:19:25.625 051 12546.58 90.92 54764.82 88888.00 2014-02-20 19:19:25.750 051 12546.52 90.95 54764.82 88888.00 2014-02-20 19:19:25.875 051 12546.60 90.97 54764.80 88888.00 2014-02-20 19:19:26.000 051 12546.67 90.95 54764.80 88888.00 2014-02-20 19:19:26.125 051 12546.75 90.95 54764.80 88888.00 2014-02-20 19:19:26.250 051 12546.67 90.95 54764.80 88888.00 2014-02-20 19:19:26.375 051 12546.65 90.92 54764.80 88888.00 2014-02-20 19:19:26.500 051 12546.60 90.92 54764.78 88888.00 2014-02-20 19:19:26.625 051 12546.60 90.92 54764.80 88888.00 2014-02-20 19:19:26.750 051 12546.62 90.90 54764.80 88888.00 2014-02-20 19:19:26.875 051 12546.55 90.95 54764.78 88888.00 2014-02-20 19:19:27.000 051 12546.55 90.97 54764.75 88888.00 2014-02-20 19:19:27.125 051 12546.62 90.95 54764.75 88888.00 2014-02-20 19:19:27.250 051 12546.62 90.95 54764.78 88888.00 2014-02-20 19:19:27.375 051 12546.65 90.97 54764.75 88888.00 2014-02-20 19:19:27.500 051 12546.60 91.03 54764.75 88888.00 2014-02-20 19:19:27.625 051 12546.58 91.03 54764.75 88888.00 2014-02-20 19:19:27.750 051 12546.60 91.08 54764.75 88888.00 2014-02-20 19:19:27.875 051 12546.60 91.08 54764.75 88888.00 2014-02-20 19:19:28.000 051 12546.62 91.08 54764.72 88888.00 2014-02-20 19:19:28.125 051 12546.67 91.08 54764.72 88888.00 2014-02-20 19:19:28.250 051 12546.60 91.08 54764.70 88888.00 2014-02-20 19:19:28.375 051 12546.62 91.10 54764.70 88888.00 2014-02-20 19:19:28.500 051 12546.60 91.08 54764.70 88888.00 2014-02-20 19:19:28.625 051 12546.65 91.08 54764.72 88888.00 2014-02-20 19:19:28.750 051 12546.62 91.08 54764.70 88888.00 2014-02-20 19:19:28.875 051 12546.52 91.12 54764.72 88888.00 2014-02-20 19:19:29.000 051 12546.58 91.15 54764.68 88888.00 2014-02-20 19:19:29.125 051 12546.60 91.15 54764.70 88888.00 2014-02-20 19:19:29.250 051 12546.55 91.10 54764.68 88888.00 2014-02-20 19:19:29.375 051 12546.60 91.10 54764.65 88888.00 2014-02-20 19:19:29.500 051 12546.58 91.12 54764.68 88888.00 2014-02-20 19:19:29.625 051 12546.50 91.17 54764.65 88888.00 2014-02-20 19:19:29.750 051 12546.45 91.17 54764.65 88888.00 2014-02-20 19:19:29.875 051 12546.52 91.17 54764.65 88888.00 2014-02-20 19:19:30.000 051 12546.58 91.20 54764.62 88888.00 2014-02-20 19:19:30.125 051 12546.55 91.22 54764.62 88888.00 2014-02-20 19:19:30.250 051 12546.48 91.20 54764.62 88888.00 2014-02-20 19:19:30.375 051 12546.52 91.20 54764.62 88888.00 2014-02-20 19:19:30.500 051 12546.55 91.22 54764.62 88888.00 2014-02-20 19:19:30.625 051 12546.60 91.22 54764.62 88888.00 2014-02-20 19:19:30.750 051 12546.55 91.25 54764.62 88888.00 2014-02-20 19:19:30.875 051 12546.50 91.30 54764.62 88888.00 2014-02-20 19:19:31.000 051 12546.52 91.28 54764.62 88888.00 2014-02-20 19:19:31.125 051 12546.52 91.28 54764.57 88888.00 2014-02-20 19:19:31.250 051 12546.48 91.28 54764.55 88888.00 2014-02-20 19:19:31.375 051 12546.50 91.28 54764.57 88888.00 2014-02-20 19:19:31.500 051 12546.50 91.28 54764.57 88888.00 2014-02-20 19:19:31.625 051 12546.50 91.28 54764.57 88888.00 2014-02-20 19:19:31.750 051 12546.45 91.28 54764.53 88888.00 2014-02-20 19:19:31.875 051 12546.45 91.25 54764.55 88888.00 2014-02-20 19:19:32.000 051 12546.48 91.25 54764.53 88888.00 2014-02-20 19:19:32.125 051 12546.45 91.25 54764.55 88888.00 2014-02-20 19:19:32.250 051 12546.42 91.22 54764.53 88888.00 2014-02-20 19:19:32.375 051 12546.38 91.22 54764.50 88888.00 2014-02-20 19:19:32.500 051 12546.40 91.22 54764.53 88888.00 2014-02-20 19:19:32.625 051 12546.45 91.22 54764.50 88888.00 2014-02-20 19:19:32.750 051 12546.42 91.17 54764.47 88888.00 2014-02-20 19:19:32.875 051 12546.38 91.17 54764.47 88888.00 2014-02-20 19:19:33.000 051 12546.38 91.20 54764.45 88888.00 2014-02-20 19:19:33.125 051 12546.38 91.22 54764.53 88888.00 2014-02-20 19:19:33.250 051 12546.40 91.20 54764.53 88888.00 2014-02-20 19:19:33.375 051 12546.42 91.22 54764.50 88888.00 2014-02-20 19:19:33.500 051 12546.42 91.20 54764.47 88888.00 2014-02-20 19:19:33.625 051 12546.42 91.20 54764.47 88888.00 2014-02-20 19:19:33.750 051 12546.42 91.22 54764.47 88888.00 2014-02-20 19:19:33.875 051 12546.38 91.22 54764.47 88888.00 2014-02-20 19:19:34.000 051 12546.38 91.22 54764.45 88888.00 2014-02-20 19:19:34.125 051 12546.35 91.20 54764.45 88888.00 2014-02-20 19:19:34.250 051 12546.38 91.15 54764.43 88888.00 2014-02-20 19:19:34.375 051 12546.38 91.17 54764.43 88888.00 2014-02-20 19:19:34.500 051 12546.35 91.17 54764.45 88888.00 2014-02-20 19:19:34.625 051 12546.35 91.20 54764.47 88888.00 2014-02-20 19:19:34.750 051 12546.38 91.15 54764.45 88888.00 2014-02-20 19:19:34.875 051 12546.38 91.15 54764.45 88888.00 2014-02-20 19:19:35.000 051 12546.38 91.12 54764.43 88888.00 2014-02-20 19:19:35.125 051 12546.35 91.10 54764.45 88888.00 2014-02-20 19:19:35.250 051 12546.30 91.08 54764.43 88888.00 2014-02-20 19:19:35.375 051 12546.35 91.10 54764.40 88888.00 2014-02-20 19:19:35.500 051 12546.30 91.12 54764.45 88888.00 2014-02-20 19:19:35.625 051 12546.30 91.08 54764.45 88888.00 2014-02-20 19:19:35.750 051 12546.27 91.05 54764.45 88888.00 2014-02-20 19:19:35.875 051 12546.27 91.03 54764.43 88888.00 2014-02-20 19:19:36.000 051 12546.25 91.03 54764.40 88888.00 2014-02-20 19:19:36.125 051 12546.23 91.03 54764.45 88888.00 2014-02-20 19:19:36.250 051 12546.17 91.03 54764.43 88888.00 2014-02-20 19:19:36.375 051 12546.25 91.05 54764.43 88888.00 2014-02-20 19:19:36.500 051 12546.20 91.05 54764.38 88888.00 2014-02-20 19:19:36.625 051 12546.10 91.03 54764.38 88888.00 2014-02-20 19:19:36.750 051 12546.17 91.05 54764.40 88888.00 2014-02-20 19:19:36.875 051 12546.20 91.03 54764.38 88888.00 2014-02-20 19:19:37.000 051 12546.15 91.03 54764.38 88888.00 2014-02-20 19:19:37.125 051 12546.08 91.03 54764.38 88888.00 2014-02-20 19:19:37.250 051 12546.08 91.03 54764.38 88888.00 2014-02-20 19:19:37.375 051 12546.10 91.00 54764.35 88888.00 2014-02-20 19:19:37.500 051 12546.12 91.00 54764.32 88888.00 2014-02-20 19:19:37.625 051 12546.08 91.00 54764.32 88888.00 2014-02-20 19:19:37.750 051 12546.02 90.97 54764.30 88888.00 2014-02-20 19:19:37.875 051 12546.08 91.00 54764.32 88888.00 2014-02-20 19:19:38.000 051 12546.02 90.97 54764.30 88888.00 2014-02-20 19:19:38.125 051 12545.95 91.00 54764.30 88888.00 2014-02-20 19:19:38.250 051 12545.98 90.97 54764.28 88888.00 2014-02-20 19:19:38.375 051 12546.00 91.00 54764.28 88888.00 2014-02-20 19:19:38.500 051 12546.02 91.05 54764.30 88888.00 2014-02-20 19:19:38.625 051 12546.05 91.05 54764.32 88888.00 2014-02-20 19:19:38.750 051 12546.02 91.08 54764.25 88888.00 2014-02-20 19:19:38.875 051 12545.98 91.05 54764.25 88888.00 2014-02-20 19:19:39.000 051 12545.92 91.00 54764.22 88888.00 2014-02-20 19:19:39.125 051 12545.95 91.03 54764.22 88888.00 2014-02-20 19:19:39.250 051 12545.90 91.05 54764.25 88888.00 2014-02-20 19:19:39.375 051 12546.00 91.05 54764.22 88888.00 2014-02-20 19:19:39.500 051 12545.95 91.05 54764.25 88888.00 2014-02-20 19:19:39.625 051 12545.95 91.03 54764.22 88888.00 2014-02-20 19:19:39.750 051 12545.90 91.03 54764.22 88888.00 2014-02-20 19:19:39.875 051 12545.88 91.05 54764.20 88888.00 2014-02-20 19:19:40.000 051 12545.85 91.03 54764.20 88888.00 2014-02-20 19:19:40.125 051 12545.90 91.05 54764.20 88888.00 2014-02-20 19:19:40.250 051 12545.85 91.05 54764.20 88888.00 2014-02-20 19:19:40.375 051 12545.88 91.03 54764.20 88888.00 2014-02-20 19:19:40.500 051 12545.88 91.03 54764.20 88888.00 2014-02-20 19:19:40.625 051 12545.85 91.05 54764.22 88888.00 2014-02-20 19:19:40.750 051 12545.77 91.05 54764.18 88888.00 2014-02-20 19:19:40.875 051 12545.73 91.03 54764.18 88888.00 2014-02-20 19:19:41.000 051 12545.80 91.00 54764.15 88888.00 2014-02-20 19:19:41.125 051 12545.85 90.97 54764.15 88888.00 2014-02-20 19:19:41.250 051 12545.80 90.95 54764.15 88888.00 2014-02-20 19:19:41.375 051 12545.77 90.92 54764.12 88888.00 2014-02-20 19:19:41.500 051 12545.75 90.90 54764.15 88888.00 2014-02-20 19:19:41.625 051 12545.80 90.95 54764.15 88888.00 2014-02-20 19:19:41.750 051 12545.83 90.97 54764.12 88888.00 2014-02-20 19:19:41.875 051 12545.83 90.90 54764.12 88888.00 2014-02-20 19:19:42.000 051 12545.80 90.90 54764.07 88888.00 2014-02-20 19:19:42.125 051 12545.83 90.92 54764.10 88888.00 2014-02-20 19:19:42.250 051 12545.80 90.90 54764.10 88888.00 2014-02-20 19:19:42.375 051 12545.85 90.90 54764.07 88888.00 2014-02-20 19:19:42.500 051 12545.83 90.90 54764.05 88888.00 2014-02-20 19:19:42.625 051 12545.75 90.90 54764.05 88888.00 2014-02-20 19:19:42.750 051 12545.73 90.92 54764.07 88888.00 2014-02-20 19:19:42.875 051 12545.83 90.95 54764.07 88888.00 2014-02-20 19:19:43.000 051 12545.90 90.95 54764.05 88888.00 2014-02-20 19:19:43.125 051 12545.83 90.95 54764.07 88888.00 2014-02-20 19:19:43.250 051 12545.75 90.90 54764.07 88888.00 2014-02-20 19:19:43.375 051 12545.70 90.90 54764.03 88888.00 2014-02-20 19:19:43.500 051 12545.67 90.88 54764.00 88888.00 2014-02-20 19:19:43.625 051 12545.75 90.90 54764.00 88888.00 2014-02-20 19:19:43.750 051 12545.80 90.92 54764.00 88888.00 2014-02-20 19:19:43.875 051 12545.85 90.90 54764.00 88888.00 2014-02-20 19:19:44.000 051 12545.90 90.88 54764.00 88888.00 2014-02-20 19:19:44.125 051 12545.80 90.88 54764.00 88888.00 2014-02-20 19:19:44.250 051 12545.70 90.88 54764.00 88888.00 2014-02-20 19:19:44.375 051 12545.67 90.85 54764.00 88888.00 2014-02-20 19:19:44.500 051 12545.70 90.88 54764.00 88888.00 2014-02-20 19:19:44.625 051 12545.80 90.88 54764.00 88888.00 2014-02-20 19:19:44.750 051 12545.90 90.88 54764.00 88888.00 2014-02-20 19:19:44.875 051 12545.85 90.90 54763.97 88888.00 2014-02-20 19:19:45.000 051 12545.80 90.90 54763.95 88888.00 2014-02-20 19:19:45.125 051 12545.77 90.88 54763.95 88888.00 2014-02-20 19:19:45.250 051 12545.75 90.90 54764.00 88888.00 2014-02-20 19:19:45.375 051 12545.77 90.92 54763.97 88888.00 2014-02-20 19:19:45.500 051 12545.80 90.90 54763.95 88888.00 2014-02-20 19:19:45.625 051 12545.83 90.95 54763.95 88888.00 2014-02-20 19:19:45.750 051 12545.83 90.92 54763.97 88888.00 2014-02-20 19:19:45.875 051 12545.80 90.88 54763.93 88888.00 2014-02-20 19:19:46.000 051 12545.73 90.85 54763.85 88888.00 2014-02-20 19:19:46.125 051 12545.73 90.88 54763.85 88888.00 2014-02-20 19:19:46.250 051 12545.75 90.90 54763.85 88888.00 2014-02-20 19:19:46.375 051 12545.83 90.90 54763.88 88888.00 2014-02-20 19:19:46.500 051 12545.80 90.88 54763.85 88888.00 2014-02-20 19:19:46.625 051 12545.75 90.90 54763.82 88888.00 2014-02-20 19:19:46.750 051 12545.77 90.92 54763.80 88888.00 2014-02-20 19:19:46.875 051 12545.83 90.92 54763.80 88888.00 2014-02-20 19:19:47.000 051 12545.88 90.95 54763.80 88888.00 2014-02-20 19:19:47.125 051 12545.80 90.95 54763.78 88888.00 2014-02-20 19:19:47.250 051 12545.75 90.92 54763.78 88888.00 2014-02-20 19:19:47.375 051 12545.83 90.95 54763.78 88888.00 2014-02-20 19:19:47.500 051 12545.83 90.95 54763.75 88888.00 2014-02-20 19:19:47.625 051 12545.85 91.00 54763.75 88888.00 2014-02-20 19:19:47.750 051 12545.80 91.00 54763.75 88888.00 2014-02-20 19:19:47.875 051 12545.83 91.03 54763.75 88888.00 2014-02-20 19:19:48.000 051 12545.85 91.03 54763.72 88888.00 2014-02-20 19:19:48.125 051 12545.88 91.00 54763.72 88888.00 2014-02-20 19:19:48.250 051 12545.85 90.95 54763.70 88888.00 2014-02-20 19:19:48.375 051 12545.92 90.95 54763.70 88888.00 2014-02-20 19:19:48.500 051 12545.88 90.95 54763.68 88888.00 2014-02-20 19:19:48.625 051 12545.83 90.97 54763.68 88888.00 2014-02-20 19:19:48.750 051 12545.83 90.97 54763.68 88888.00 2014-02-20 19:19:48.875 051 12545.88 90.97 54763.68 88888.00 2014-02-20 19:19:49.000 051 12545.92 90.97 54763.62 88888.00 2014-02-20 19:19:49.125 051 12545.90 91.00 54763.65 88888.00 2014-02-20 19:19:49.250 051 12545.90 91.00 54763.62 88888.00 2014-02-20 19:19:49.375 051 12545.90 91.00 54763.60 88888.00 2014-02-20 19:19:49.500 051 12545.85 90.97 54763.60 88888.00 2014-02-20 19:19:49.625 051 12545.83 90.95 54763.60 88888.00 2014-02-20 19:19:49.750 051 12545.77 90.90 54763.60 88888.00 2014-02-20 19:19:49.875 051 12545.88 90.90 54763.55 88888.00 2014-02-20 19:19:50.000 051 12545.92 90.92 54763.55 88888.00 2014-02-20 19:19:50.125 051 12545.92 90.95 54763.57 88888.00 2014-02-20 19:19:50.250 051 12545.80 90.95 54763.55 88888.00 2014-02-20 19:19:50.375 051 12545.83 90.95 54763.53 88888.00 2014-02-20 19:19:50.500 051 12545.85 90.95 54763.53 88888.00 2014-02-20 19:19:50.625 051 12545.90 90.97 54763.53 88888.00 2014-02-20 19:19:50.750 051 12545.98 91.00 54763.50 88888.00 2014-02-20 19:19:50.875 051 12545.92 91.00 54763.47 88888.00 2014-02-20 19:19:51.000 051 12545.90 91.00 54763.47 88888.00 2014-02-20 19:19:51.125 051 12545.88 91.00 54763.47 88888.00 2014-02-20 19:19:51.250 051 12545.83 91.03 54763.47 88888.00 2014-02-20 19:19:51.375 051 12545.83 91.03 54763.47 88888.00 2014-02-20 19:19:51.500 051 12545.80 91.00 54763.45 88888.00 2014-02-20 19:19:51.625 051 12545.88 91.00 54763.45 88888.00 2014-02-20 19:19:51.750 051 12545.85 91.00 54763.43 88888.00 2014-02-20 19:19:51.875 051 12545.85 91.03 54763.43 88888.00 2014-02-20 19:19:52.000 051 12545.83 91.00 54763.43 88888.00 2014-02-20 19:19:52.125 051 12545.77 91.03 54763.43 88888.00 2014-02-20 19:19:52.250 051 12545.73 91.00 54763.45 88888.00 2014-02-20 19:19:52.375 051 12545.77 90.97 54763.40 88888.00 2014-02-20 19:19:52.500 051 12545.80 91.00 54763.38 88888.00 2014-02-20 19:19:52.625 051 12545.77 91.03 54763.35 88888.00 2014-02-20 19:19:52.750 051 12545.80 91.00 54763.35 88888.00 2014-02-20 19:19:52.875 051 12545.83 91.00 54763.35 88888.00 2014-02-20 19:19:53.000 051 12545.88 91.03 54763.32 88888.00 2014-02-20 19:19:53.125 051 12545.85 91.03 54763.32 88888.00 2014-02-20 19:19:53.250 051 12545.88 91.03 54763.32 88888.00 2014-02-20 19:19:53.375 051 12545.95 91.05 54763.32 88888.00 2014-02-20 19:19:53.500 051 12545.95 91.05 54763.30 88888.00 2014-02-20 19:19:53.625 051 12545.92 91.03 54763.28 88888.00 2014-02-20 19:19:53.750 051 12545.88 91.00 54763.28 88888.00 2014-02-20 19:19:53.875 051 12545.95 91.03 54763.25 88888.00 2014-02-20 19:19:54.000 051 12545.98 91.03 54763.25 88888.00 2014-02-20 19:19:54.125 051 12545.95 91.03 54763.22 88888.00 2014-02-20 19:19:54.250 051 12545.92 91.10 54763.20 88888.00 2014-02-20 19:19:54.375 051 12545.95 91.08 54763.20 88888.00 2014-02-20 19:19:54.500 051 12545.95 91.10 54763.20 88888.00 2014-02-20 19:19:54.625 051 12545.98 91.10 54763.20 88888.00 2014-02-20 19:19:54.750 051 12545.98 91.08 54763.18 88888.00 2014-02-20 19:19:54.875 051 12546.02 91.10 54763.18 88888.00 2014-02-20 19:19:55.000 051 12545.98 91.08 54763.15 88888.00 2014-02-20 19:19:55.125 051 12545.98 91.08 54763.12 88888.00 2014-02-20 19:19:55.250 051 12546.00 91.08 54763.15 88888.00 2014-02-20 19:19:55.375 051 12546.10 91.10 54763.18 88888.00 2014-02-20 19:19:55.500 051 12546.08 91.10 54763.15 88888.00 2014-02-20 19:19:55.625 051 12546.02 91.08 54763.10 88888.00 2014-02-20 19:19:55.750 051 12546.00 91.05 54763.07 88888.00 2014-02-20 19:19:55.875 051 12546.05 91.05 54763.10 88888.00 2014-02-20 19:19:56.000 051 12546.08 91.08 54763.07 88888.00 2014-02-20 19:19:56.125 051 12545.98 91.05 54763.07 88888.00 2014-02-20 19:19:56.250 051 12545.92 91.08 54763.07 88888.00 2014-02-20 19:19:56.375 051 12546.02 91.10 54763.05 88888.00 2014-02-20 19:19:56.500 051 12546.05 91.12 54763.03 88888.00 2014-02-20 19:19:56.625 051 12546.10 91.12 54763.00 88888.00 2014-02-20 19:19:56.750 051 12546.12 91.10 54763.00 88888.00 2014-02-20 19:19:56.875 051 12546.15 91.10 54763.03 88888.00 2014-02-20 19:19:57.000 051 12546.12 91.08 54763.00 88888.00 2014-02-20 19:19:57.125 051 12546.10 91.10 54763.03 88888.00 2014-02-20 19:19:57.250 051 12546.05 91.08 54763.03 88888.00 2014-02-20 19:19:57.375 051 12545.98 91.10 54763.00 88888.00 2014-02-20 19:19:57.500 051 12545.90 91.10 54762.97 88888.00 2014-02-20 19:19:57.625 051 12545.98 91.10 54762.97 88888.00 2014-02-20 19:19:57.750 051 12546.02 91.10 54762.95 88888.00 2014-02-20 19:19:57.875 051 12546.05 91.10 54762.95 88888.00 2014-02-20 19:19:58.000 051 12546.02 91.10 54762.93 88888.00 2014-02-20 19:19:58.125 051 12546.02 91.10 54762.93 88888.00 2014-02-20 19:19:58.250 051 12546.05 91.12 54762.95 88888.00 2014-02-20 19:19:58.375 051 12546.08 91.12 54762.93 88888.00 2014-02-20 19:19:58.500 051 12546.08 91.10 54762.93 88888.00 2014-02-20 19:19:58.625 051 12546.10 91.10 54762.90 88888.00 2014-02-20 19:19:58.750 051 12546.12 91.10 54762.88 88888.00 2014-02-20 19:19:58.875 051 12546.08 91.10 54762.88 88888.00 2014-02-20 19:19:59.000 051 12546.12 91.10 54762.85 88888.00 2014-02-20 19:19:59.125 051 12546.08 91.12 54762.88 88888.00 2014-02-20 19:19:59.250 051 12546.05 91.10 54762.85 88888.00 2014-02-20 19:19:59.375 051 12546.15 91.12 54762.88 88888.00 2014-02-20 19:19:59.500 051 12546.15 91.10 54762.80 88888.00 2014-02-20 19:19:59.625 051 12546.10 91.08 54762.80 88888.00 2014-02-20 19:19:59.750 051 12546.02 91.03 54762.80 88888.00 2014-02-20 19:19:59.875 051 12546.05 91.08 54762.80 88888.00 2014-02-20 19:20:00.000 051 12546.05 91.12 54762.80 88888.00 2014-02-20 19:20:00.125 051 12546.05 91.12 54762.80 88888.00 2014-02-20 19:20:00.250 051 12546.05 91.12 54762.78 88888.00 2014-02-20 19:20:00.375 051 12546.15 91.15 54762.78 88888.00 2014-02-20 19:20:00.500 051 12546.15 91.17 54762.78 88888.00 2014-02-20 19:20:00.625 051 12546.12 91.17 54762.78 88888.00 2014-02-20 19:20:00.750 051 12546.05 91.17 54762.72 88888.00 2014-02-20 19:20:00.875 051 12546.05 91.17 54762.72 88888.00 2014-02-20 19:20:01.000 051 12546.05 91.15 54762.72 88888.00 2014-02-20 19:20:01.125 051 12546.05 91.15 54762.70 88888.00 2014-02-20 19:20:01.250 051 12546.05 91.15 54762.72 88888.00 2014-02-20 19:20:01.375 051 12546.20 91.15 54762.70 88888.00 2014-02-20 19:20:01.500 051 12546.20 91.17 54762.68 88888.00 2014-02-20 19:20:01.625 051 12546.15 91.15 54762.70 88888.00 2014-02-20 19:20:01.750 051 12546.10 91.17 54762.68 88888.00 2014-02-20 19:20:01.875 051 12546.02 91.15 54762.65 88888.00 2014-02-20 19:20:02.000 051 12546.00 91.15 54762.62 88888.00 2014-02-20 19:20:02.125 051 12546.02 91.17 54762.65 88888.00 2014-02-20 19:20:02.250 051 12546.10 91.15 54762.62 88888.00 2014-02-20 19:20:02.375 051 12546.12 91.15 54762.57 88888.00 2014-02-20 19:20:02.500 051 12546.15 91.15 54762.57 88888.00 2014-02-20 19:20:02.625 051 12546.20 91.15 54762.60 88888.00 2014-02-20 19:20:02.750 051 12546.20 91.17 54762.57 88888.00 2014-02-20 19:20:02.875 051 12546.15 91.22 54762.60 88888.00 2014-02-20 19:20:03.000 051 12546.17 91.17 54762.55 88888.00 2014-02-20 19:20:03.125 051 12546.10 91.12 54762.53 88888.00 2014-02-20 19:20:03.250 051 12546.05 91.12 54762.53 88888.00 2014-02-20 19:20:03.375 051 12546.10 91.15 54762.53 88888.00 2014-02-20 19:20:03.500 051 12546.08 91.17 54762.50 88888.00 2014-02-20 19:20:03.625 051 12546.08 91.15 54762.50 88888.00 2014-02-20 19:20:03.750 051 12546.15 91.20 54762.50 88888.00 2014-02-20 19:20:03.875 051 12546.17 91.20 54762.53 88888.00 2014-02-20 19:20:04.000 051 12546.17 91.20 54762.50 88888.00 2014-02-20 19:20:04.125 051 12546.20 91.20 54762.50 88888.00 2014-02-20 19:20:04.250 051 12546.12 91.22 54762.47 88888.00 2014-02-20 19:20:04.375 051 12546.15 91.22 54762.50 88888.00 2014-02-20 19:20:04.500 051 12546.15 91.22 54762.47 88888.00 2014-02-20 19:20:04.625 051 12546.10 91.20 54762.45 88888.00 2014-02-20 19:20:04.750 051 12546.10 91.17 54762.45 88888.00 2014-02-20 19:20:04.875 051 12546.15 91.20 54762.43 88888.00 2014-02-20 19:20:05.000 051 12546.15 91.20 54762.43 88888.00 2014-02-20 19:20:05.125 051 12546.20 91.22 54762.43 88888.00 2014-02-20 19:20:05.250 051 12546.20 91.22 54762.43 88888.00 2014-02-20 19:20:05.375 051 12546.27 91.22 54762.43 88888.00 2014-02-20 19:20:05.500 051 12546.30 91.25 54762.43 88888.00 2014-02-20 19:20:05.625 051 12546.20 91.28 54762.43 88888.00 2014-02-20 19:20:05.750 051 12546.17 91.30 54762.40 88888.00 2014-02-20 19:20:05.875 051 12546.20 91.33 54762.40 88888.00 2014-02-20 19:20:06.000 051 12546.17 91.33 54762.40 88888.00 2014-02-20 19:20:06.125 051 12546.23 91.30 54762.40 88888.00 2014-02-20 19:20:06.250 051 12546.23 91.28 54762.40 88888.00 2014-02-20 19:20:06.375 051 12546.30 91.33 54762.40 88888.00 2014-02-20 19:20:06.500 051 12546.33 91.33 54762.40 88888.00 2014-02-20 19:20:06.625 051 12546.35 91.35 54762.38 88888.00 2014-02-20 19:20:06.750 051 12546.30 91.33 54762.38 88888.00 2014-02-20 19:20:06.875 051 12546.30 91.35 54762.35 88888.00 2014-02-20 19:20:07.000 051 12546.30 91.35 54762.32 88888.00 2014-02-20 19:20:07.125 051 12546.30 91.35 54762.35 88888.00 2014-02-20 19:20:07.250 051 12546.27 91.35 54762.35 88888.00 2014-02-20 19:20:07.375 051 12546.35 91.38 54762.32 88888.00 2014-02-20 19:20:07.500 051 12546.35 91.38 54762.30 88888.00 2014-02-20 19:20:07.625 051 12546.35 91.38 54762.30 88888.00 2014-02-20 19:20:07.750 051 12546.35 91.38 54762.32 88888.00 2014-02-20 19:20:07.875 051 12546.33 91.33 54762.32 88888.00 2014-02-20 19:20:08.000 051 12546.30 91.33 54762.28 88888.00 2014-02-20 19:20:08.125 051 12546.25 91.33 54762.30 88888.00 2014-02-20 19:20:08.250 051 12546.27 91.35 54762.30 88888.00 2014-02-20 19:20:08.375 051 12546.35 91.35 54762.28 88888.00 2014-02-20 19:20:08.500 051 12546.30 91.35 54762.30 88888.00 2014-02-20 19:20:08.625 051 12546.30 91.38 54762.28 88888.00 2014-02-20 19:20:08.750 051 12546.33 91.38 54762.28 88888.00 2014-02-20 19:20:08.875 051 12546.35 91.38 54762.28 88888.00 2014-02-20 19:20:09.000 051 12546.38 91.35 54762.25 88888.00 2014-02-20 19:20:09.125 051 12546.38 91.35 54762.25 88888.00 2014-02-20 19:20:09.250 051 12546.30 91.35 54762.28 88888.00 2014-02-20 19:20:09.375 051 12546.40 91.40 54762.28 88888.00 2014-02-20 19:20:09.500 051 12546.40 91.40 54762.22 88888.00 2014-02-20 19:20:09.625 051 12546.40 91.38 54762.22 88888.00 2014-02-20 19:20:09.750 051 12546.38 91.38 54762.22 88888.00 2014-02-20 19:20:09.875 051 12546.35 91.40 54762.20 88888.00 2014-02-20 19:20:10.000 051 12546.38 91.35 54762.22 88888.00 2014-02-20 19:20:10.125 051 12546.35 91.30 54762.20 88888.00 2014-02-20 19:20:10.250 051 12546.33 91.33 54762.20 88888.00 2014-02-20 19:20:10.375 051 12546.33 91.33 54762.18 88888.00 2014-02-20 19:20:10.500 051 12546.30 91.38 54762.18 88888.00 2014-02-20 19:20:10.625 051 12546.33 91.33 54762.20 88888.00 2014-02-20 19:20:10.750 051 12546.35 91.33 54762.18 88888.00 2014-02-20 19:20:10.875 051 12546.35 91.30 54762.18 88888.00 2014-02-20 19:20:11.000 051 12546.35 91.33 54762.20 88888.00 2014-02-20 19:20:11.125 051 12546.33 91.33 54762.20 88888.00 2014-02-20 19:20:11.250 051 12546.27 91.30 54762.20 88888.00 2014-02-20 19:20:11.375 051 12546.33 91.30 54762.18 88888.00 2014-02-20 19:20:11.500 051 12546.35 91.30 54762.18 88888.00 2014-02-20 19:20:11.625 051 12546.33 91.33 54762.15 88888.00 2014-02-20 19:20:11.750 051 12546.33 91.35 54762.18 88888.00 2014-02-20 19:20:11.875 051 12546.33 91.30 54762.18 88888.00 2014-02-20 19:20:12.000 051 12546.30 91.28 54762.15 88888.00 2014-02-20 19:20:12.125 051 12546.27 91.28 54762.15 88888.00 2014-02-20 19:20:12.250 051 12546.23 91.28 54762.18 88888.00 2014-02-20 19:20:12.375 051 12546.20 91.28 54762.15 88888.00 2014-02-20 19:20:12.500 051 12546.12 91.30 54762.12 88888.00 2014-02-20 19:20:12.625 051 12546.25 91.33 54762.15 88888.00 2014-02-20 19:20:12.750 051 12546.30 91.35 54762.15 88888.00 2014-02-20 19:20:12.875 051 12546.20 91.33 54762.12 88888.00 2014-02-20 19:20:13.000 051 12546.20 91.33 54762.10 88888.00 2014-02-20 19:20:13.125 051 12546.23 91.35 54762.12 88888.00 2014-02-20 19:20:13.250 051 12546.23 91.38 54762.15 88888.00 2014-02-20 19:20:13.375 051 12546.20 91.38 54762.12 88888.00 2014-02-20 19:20:13.500 051 12546.20 91.42 54762.12 88888.00 2014-02-20 19:20:13.625 051 12546.23 91.40 54762.12 88888.00 2014-02-20 19:20:13.750 051 12546.23 91.42 54762.10 88888.00 2014-02-20 19:20:13.875 051 12546.23 91.42 54762.12 88888.00 2014-02-20 19:20:14.000 051 12546.20 91.45 54762.10 88888.00 2014-02-20 19:20:14.125 051 12546.17 91.42 54762.10 88888.00 2014-02-20 19:20:14.250 051 12546.12 91.38 54762.10 88888.00 2014-02-20 19:20:14.375 051 12546.08 91.40 54762.05 88888.00 2014-02-20 19:20:14.500 051 12546.10 91.42 54762.05 88888.00 2014-02-20 19:20:14.625 051 12546.17 91.42 54762.07 88888.00 2014-02-20 19:20:14.750 051 12546.15 91.42 54762.05 88888.00 2014-02-20 19:20:14.875 051 12546.15 91.40 54762.07 88888.00 2014-02-20 19:20:15.000 051 12546.20 91.40 54762.07 88888.00 2014-02-20 19:20:15.125 051 12546.23 91.40 54762.07 88888.00 2014-02-20 19:20:15.250 051 12546.20 91.40 54762.10 88888.00 2014-02-20 19:20:15.375 051 12546.20 91.42 54762.12 88888.00 2014-02-20 19:20:15.500 051 12546.10 91.40 54762.07 88888.00 2014-02-20 19:20:15.625 051 12546.05 91.35 54762.07 88888.00 2014-02-20 19:20:15.750 051 12546.15 91.40 54762.07 88888.00 2014-02-20 19:20:15.875 051 12546.23 91.40 54762.10 88888.00 2014-02-20 19:20:16.000 051 12546.20 91.40 54762.07 88888.00 2014-02-20 19:20:16.125 051 12546.20 91.38 54762.05 88888.00 2014-02-20 19:20:16.250 051 12546.12 91.33 54762.03 88888.00 2014-02-20 19:20:16.375 051 12546.08 91.28 54762.00 88888.00 2014-02-20 19:20:16.500 051 12546.08 91.33 54762.03 88888.00 2014-02-20 19:20:16.625 051 12546.10 91.30 54762.05 88888.00 2014-02-20 19:20:16.750 051 12546.23 91.33 54762.05 88888.00 2014-02-20 19:20:16.875 051 12546.20 91.30 54762.05 88888.00 2014-02-20 19:20:17.000 051 12546.10 91.28 54762.03 88888.00 2014-02-20 19:20:17.125 051 12546.05 91.28 54762.05 88888.00 2014-02-20 19:20:17.250 051 12546.00 91.28 54762.05 88888.00 2014-02-20 19:20:17.375 051 12546.08 91.28 54762.03 88888.00 2014-02-20 19:20:17.500 051 12546.12 91.28 54762.00 88888.00 2014-02-20 19:20:17.625 051 12546.08 91.28 54762.03 88888.00 2014-02-20 19:20:17.750 051 12546.00 91.25 54762.03 88888.00 2014-02-20 19:20:17.875 051 12546.08 91.25 54762.03 88888.00 2014-02-20 19:20:18.000 051 12546.08 91.28 54762.00 88888.00 2014-02-20 19:20:18.125 051 12545.90 91.25 54762.03 88888.00 2014-02-20 19:20:18.250 051 12545.77 91.25 54762.03 88888.00 2014-02-20 19:20:18.375 051 12545.92 91.28 54762.03 88888.00 2014-02-20 19:20:18.500 051 12546.02 91.28 54762.03 88888.00 2014-02-20 19:20:18.625 051 12546.00 91.25 54762.00 88888.00 2014-02-20 19:20:18.750 051 12545.98 91.28 54762.03 88888.00 2014-02-20 19:20:18.875 051 12546.00 91.28 54762.03 88888.00 2014-02-20 19:20:19.000 051 12546.02 91.25 54762.00 88888.00 2014-02-20 19:20:19.125 051 12546.02 91.25 54762.00 88888.00 2014-02-20 19:20:19.250 051 12545.98 91.25 54762.03 88888.00 2014-02-20 19:20:19.375 051 12546.00 91.25 54762.03 88888.00 2014-02-20 19:20:19.500 051 12546.05 91.25 54762.00 88888.00 2014-02-20 19:20:19.625 051 12546.12 91.25 54762.00 88888.00 2014-02-20 19:20:19.750 051 12546.17 91.25 54762.00 88888.00 2014-02-20 19:20:19.875 051 12546.15 91.28 54761.97 88888.00 2014-02-20 19:20:20.000 051 12546.05 91.25 54761.97 88888.00 2014-02-20 19:20:20.125 051 12546.05 91.28 54762.00 88888.00 2014-02-20 19:20:20.250 051 12546.00 91.22 54762.00 88888.00 2014-02-20 19:20:20.375 051 12546.00 91.22 54761.95 88888.00 2014-02-20 19:20:20.500 051 12546.05 91.22 54761.95 88888.00 2014-02-20 19:20:20.625 051 12546.05 91.22 54762.00 88888.00 2014-02-20 19:20:20.750 051 12546.05 91.20 54762.00 88888.00 2014-02-20 19:20:20.875 051 12546.02 91.17 54761.97 88888.00 2014-02-20 19:20:21.000 051 12546.00 91.15 54761.97 88888.00 2014-02-20 19:20:21.125 051 12545.95 91.17 54761.95 88888.00 2014-02-20 19:20:21.250 051 12545.92 91.17 54761.97 88888.00 2014-02-20 19:20:21.375 051 12546.00 91.20 54761.97 88888.00 2014-02-20 19:20:21.500 051 12546.08 91.20 54761.95 88888.00 2014-02-20 19:20:21.625 051 12546.08 91.17 54761.95 88888.00 2014-02-20 19:20:21.750 051 12546.10 91.17 54761.97 88888.00 2014-02-20 19:20:21.875 051 12546.08 91.15 54761.97 88888.00 2014-02-20 19:20:22.000 051 12546.05 91.12 54761.93 88888.00 2014-02-20 19:20:22.125 051 12546.00 91.12 54761.93 88888.00 2014-02-20 19:20:22.250 051 12546.02 91.15 54761.95 88888.00 2014-02-20 19:20:22.375 051 12546.08 91.12 54761.95 88888.00 2014-02-20 19:20:22.500 051 12546.05 91.15 54761.95 88888.00 2014-02-20 19:20:22.625 051 12546.02 91.12 54761.93 88888.00 2014-02-20 19:20:22.750 051 12546.02 91.12 54761.93 88888.00 2014-02-20 19:20:22.875 051 12545.95 91.10 54761.95 88888.00 2014-02-20 19:20:23.000 051 12545.95 91.08 54761.95 88888.00 2014-02-20 19:20:23.125 051 12545.98 91.10 54761.95 88888.00 2014-02-20 19:20:23.250 051 12546.00 91.10 54761.97 88888.00 2014-02-20 19:20:23.375 051 12546.10 91.12 54761.97 88888.00 2014-02-20 19:20:23.500 051 12546.15 91.12 54761.95 88888.00 2014-02-20 19:20:23.625 051 12546.08 91.10 54761.95 88888.00 2014-02-20 19:20:23.750 051 12546.05 91.12 54761.93 88888.00 2014-02-20 19:20:23.875 051 12546.02 91.12 54761.93 88888.00 2014-02-20 19:20:24.000 051 12546.10 91.15 54761.90 88888.00 2014-02-20 19:20:24.125 051 12546.12 91.15 54761.88 88888.00 2014-02-20 19:20:24.250 051 12546.08 91.12 54761.88 88888.00 2014-02-20 19:20:24.375 051 12546.10 91.12 54761.88 88888.00 2014-02-20 19:20:24.500 051 12546.05 91.15 54761.88 88888.00 2014-02-20 19:20:24.625 051 12546.02 91.17 54761.93 88888.00 2014-02-20 19:20:24.750 051 12546.08 91.17 54761.95 88888.00 2014-02-20 19:20:24.875 051 12546.05 91.15 54761.93 88888.00 2014-02-20 19:20:25.000 051 12546.08 91.12 54761.90 88888.00 2014-02-20 19:20:25.125 051 12546.00 91.15 54761.93 88888.00 2014-02-20 19:20:25.250 051 12545.98 91.10 54761.90 88888.00 2014-02-20 19:20:25.375 051 12546.08 91.12 54761.93 88888.00 2014-02-20 19:20:25.500 051 12546.12 91.12 54761.95 88888.00 2014-02-20 19:20:25.625 051 12546.17 91.08 54761.93 88888.00 2014-02-20 19:20:25.750 051 12546.12 91.05 54761.90 88888.00 2014-02-20 19:20:25.875 051 12546.02 91.03 54761.88 88888.00 2014-02-20 19:20:26.000 051 12546.05 91.03 54761.88 88888.00 2014-02-20 19:20:26.125 051 12546.15 91.00 54761.88 88888.00 2014-02-20 19:20:26.250 051 12546.12 90.97 54761.88 88888.00 2014-02-20 19:20:26.375 051 12546.10 90.97 54761.85 88888.00 2014-02-20 19:20:26.500 051 12546.17 90.97 54761.88 88888.00 2014-02-20 19:20:26.625 051 12546.10 90.92 54761.88 88888.00 2014-02-20 19:20:26.750 051 12546.08 90.92 54761.85 88888.00 2014-02-20 19:20:26.875 051 12546.15 90.90 54761.85 88888.00 2014-02-20 19:20:27.000 051 12546.25 90.88 54761.88 88888.00 2014-02-20 19:20:27.125 051 12546.25 90.88 54761.85 88888.00 2014-02-20 19:20:27.250 051 12546.23 90.85 54761.82 88888.00 2014-02-20 19:20:27.375 051 12546.27 90.85 54761.82 88888.00 2014-02-20 19:20:27.500 051 12546.33 90.80 54761.82 88888.00 2014-02-20 19:20:27.625 051 12546.40 90.88 54761.85 88888.00 2014-02-20 19:20:27.750 051 12546.35 90.88 54761.88 88888.00 2014-02-20 19:20:27.875 051 12546.35 90.80 54761.82 88888.00 2014-02-20 19:20:28.000 051 12546.30 90.80 54761.80 88888.00 2014-02-20 19:20:28.125 051 12546.33 90.80 54761.80 88888.00 2014-02-20 19:20:28.250 051 12546.33 90.78 54761.82 88888.00 2014-02-20 19:20:28.375 051 12546.38 90.80 54761.85 88888.00 2014-02-20 19:20:28.500 051 12546.42 90.80 54761.85 88888.00 2014-02-20 19:20:28.625 051 12546.48 90.75 54761.82 88888.00 2014-02-20 19:20:28.750 051 12546.45 90.75 54761.82 88888.00 2014-02-20 19:20:28.875 051 12546.45 90.75 54761.82 88888.00 2014-02-20 19:20:29.000 051 12546.48 90.67 54761.82 88888.00 2014-02-20 19:20:29.125 051 12546.50 90.67 54761.82 88888.00 2014-02-20 19:20:29.250 051 12546.45 90.65 54761.80 88888.00 2014-02-20 19:20:29.375 051 12546.52 90.67 54761.80 88888.00 2014-02-20 19:20:29.500 051 12546.50 90.67 54761.85 88888.00 2014-02-20 19:20:29.625 051 12546.48 90.67 54761.88 88888.00 2014-02-20 19:20:29.750 051 12546.55 90.65 54761.88 88888.00 2014-02-20 19:20:29.875 051 12546.60 90.65 54761.85 88888.00 2014-02-20 19:20:30.000 051 12546.65 90.67 54761.82 88888.00 2014-02-20 19:20:30.125 051 12546.60 90.67 54761.85 88888.00 2014-02-20 19:20:30.250 051 12546.50 90.62 54761.88 88888.00 2014-02-20 19:20:30.375 051 12546.60 90.60 54761.88 88888.00 2014-02-20 19:20:30.500 051 12546.65 90.65 54761.88 88888.00 2014-02-20 19:20:30.625 051 12546.62 90.60 54761.85 88888.00 2014-02-20 19:20:30.750 051 12546.60 90.58 54761.85 88888.00 2014-02-20 19:20:30.875 051 12546.65 90.58 54761.85 88888.00 2014-02-20 19:20:31.000 051 12546.60 90.62 54761.85 88888.00 2014-02-20 19:20:31.125 051 12546.58 90.60 54761.82 88888.00 2014-02-20 19:20:31.250 051 12546.55 90.60 54761.82 88888.00 2014-02-20 19:20:31.375 051 12546.60 90.62 54761.82 88888.00 2014-02-20 19:20:31.500 051 12546.62 90.62 54761.85 88888.00 2014-02-20 19:20:31.625 051 12546.60 90.58 54761.82 88888.00 2014-02-20 19:20:31.750 051 12546.62 90.55 54761.82 88888.00 2014-02-20 19:20:31.875 051 12546.62 90.53 54761.82 88888.00 2014-02-20 19:20:32.000 051 12546.60 90.55 54761.80 88888.00 2014-02-20 19:20:32.125 051 12546.60 90.53 54761.82 88888.00 2014-02-20 19:20:32.250 051 12546.58 90.53 54761.82 88888.00 2014-02-20 19:20:32.375 051 12546.60 90.50 54761.82 88888.00 2014-02-20 19:20:32.500 051 12546.67 90.50 54761.82 88888.00 2014-02-20 19:20:32.625 051 12546.65 90.47 54761.85 88888.00 2014-02-20 19:20:32.750 051 12546.67 90.50 54761.82 88888.00 2014-02-20 19:20:32.875 051 12546.73 90.50 54761.82 88888.00 2014-02-20 19:20:33.000 051 12546.75 90.47 54761.85 88888.00 2014-02-20 19:20:33.125 051 12546.75 90.47 54761.88 88888.00 2014-02-20 19:20:33.250 051 12546.73 90.42 54761.88 88888.00 2014-02-20 19:20:33.375 051 12546.77 90.42 54761.82 88888.00 2014-02-20 19:20:33.500 051 12546.77 90.42 54761.85 88888.00 2014-02-20 19:20:33.625 051 12546.83 90.45 54761.85 88888.00 2014-02-20 19:20:33.750 051 12546.75 90.45 54761.82 88888.00 2014-02-20 19:20:33.875 051 12546.67 90.42 54761.82 88888.00 2014-02-20 19:20:34.000 051 12546.75 90.40 54761.80 88888.00 2014-02-20 19:20:34.125 051 12546.83 90.42 54761.82 88888.00 2014-02-20 19:20:34.250 051 12546.83 90.42 54761.82 88888.00 2014-02-20 19:20:34.375 051 12546.83 90.40 54761.82 88888.00 2014-02-20 19:20:34.500 051 12546.83 90.38 54761.82 88888.00 2014-02-20 19:20:34.625 051 12546.88 90.40 54761.82 88888.00 2014-02-20 19:20:34.750 051 12546.88 90.40 54761.88 88888.00 2014-02-20 19:20:34.875 051 12546.85 90.40 54761.82 88888.00 2014-02-20 19:20:35.000 051 12546.80 90.38 54761.82 88888.00 2014-02-20 19:20:35.125 051 12546.83 90.38 54761.88 88888.00 2014-02-20 19:20:35.250 051 12546.80 90.35 54761.88 88888.00 2014-02-20 19:20:35.375 051 12546.80 90.35 54761.85 88888.00 2014-02-20 19:20:35.500 051 12546.83 90.38 54761.88 88888.00 2014-02-20 19:20:35.625 051 12546.80 90.38 54761.88 88888.00 2014-02-20 19:20:35.750 051 12546.73 90.33 54761.90 88888.00 2014-02-20 19:20:35.875 051 12546.75 90.30 54761.90 88888.00 2014-02-20 19:20:36.000 051 12546.77 90.30 54761.88 88888.00 2014-02-20 19:20:36.125 051 12546.77 90.30 54761.88 88888.00 2014-02-20 19:20:36.250 051 12546.80 90.28 54761.90 88888.00 2014-02-20 19:20:36.375 051 12546.83 90.33 54761.93 88888.00 2014-02-20 19:20:36.500 051 12546.80 90.30 54761.90 88888.00 2014-02-20 19:20:36.625 051 12546.80 90.22 54761.85 88888.00 2014-02-20 19:20:36.750 051 12546.80 90.20 54761.88 88888.00 2014-02-20 19:20:36.875 051 12546.80 90.25 54761.88 88888.00 2014-02-20 19:20:37.000 051 12546.80 90.25 54761.90 88888.00 2014-02-20 19:20:37.125 051 12546.80 90.22 54761.90 88888.00 2014-02-20 19:20:37.250 051 12546.80 90.20 54761.90 88888.00 2014-02-20 19:20:37.375 051 12546.88 90.20 54761.90 88888.00 2014-02-20 19:20:37.500 051 12546.90 90.17 54761.90 88888.00 2014-02-20 19:20:37.625 051 12546.90 90.15 54761.88 88888.00 2014-02-20 19:20:37.750 051 12546.85 90.17 54761.88 88888.00 2014-02-20 19:20:37.875 051 12546.88 90.17 54761.88 88888.00 2014-02-20 19:20:38.000 051 12546.85 90.17 54761.88 88888.00 2014-02-20 19:20:38.125 051 12546.85 90.17 54761.95 88888.00 2014-02-20 19:20:38.250 051 12546.77 90.12 54761.90 88888.00 2014-02-20 19:20:38.375 051 12546.85 90.12 54761.90 88888.00 2014-02-20 19:20:38.500 051 12546.90 90.15 54761.93 88888.00 2014-02-20 19:20:38.625 051 12546.88 90.12 54761.93 88888.00 2014-02-20 19:20:38.750 051 12546.90 90.10 54761.93 88888.00 2014-02-20 19:20:38.875 051 12546.92 90.12 54761.93 88888.00 2014-02-20 19:20:39.000 051 12546.88 90.12 54761.93 88888.00 2014-02-20 19:20:39.125 051 12546.80 90.12 54761.90 88888.00 2014-02-20 19:20:39.250 051 12546.73 90.08 54761.90 88888.00 2014-02-20 19:20:39.375 051 12546.80 90.08 54761.90 88888.00 2014-02-20 19:20:39.500 051 12546.83 90.08 54761.90 88888.00 2014-02-20 19:20:39.625 051 12546.85 90.08 54761.93 88888.00 2014-02-20 19:20:39.750 051 12546.88 90.08 54761.93 88888.00 2014-02-20 19:20:39.875 051 12546.83 90.08 54761.90 88888.00 2014-02-20 19:20:40.000 051 12546.85 90.05 54761.90 88888.00 2014-02-20 19:20:40.125 051 12546.85 90.08 54761.90 88888.00 2014-02-20 19:20:40.250 051 12546.85 90.08 54761.93 88888.00 2014-02-20 19:20:40.375 051 12546.92 90.10 54761.93 88888.00 2014-02-20 19:20:40.500 051 12546.95 90.08 54761.90 88888.00 2014-02-20 19:20:40.625 051 12546.92 90.08 54761.93 88888.00 2014-02-20 19:20:40.750 051 12546.88 90.10 54761.93 88888.00 2014-02-20 19:20:40.875 051 12546.83 90.08 54761.90 88888.00 2014-02-20 19:20:41.000 051 12546.90 90.05 54761.90 88888.00 2014-02-20 19:20:41.125 051 12546.90 90.08 54761.93 88888.00 2014-02-20 19:20:41.250 051 12546.80 90.05 54761.97 88888.00 2014-02-20 19:20:41.375 051 12546.83 90.08 54761.95 88888.00 2014-02-20 19:20:41.500 051 12546.85 90.08 54761.97 88888.00 2014-02-20 19:20:41.625 051 12546.80 90.08 54761.95 88888.00 2014-02-20 19:20:41.750 051 12546.80 90.08 54761.95 88888.00 2014-02-20 19:20:41.875 051 12546.88 90.05 54761.95 88888.00 2014-02-20 19:20:42.000 051 12546.95 90.08 54761.95 88888.00 2014-02-20 19:20:42.125 051 12546.95 90.05 54761.95 88888.00 2014-02-20 19:20:42.250 051 12546.92 90.00 54761.95 88888.00 2014-02-20 19:20:42.375 051 12546.90 90.00 54761.95 88888.00 2014-02-20 19:20:42.500 051 12546.90 89.97 54761.97 88888.00 2014-02-20 19:20:42.625 051 12546.90 89.95 54761.95 88888.00 2014-02-20 19:20:42.750 051 12546.90 89.95 54761.95 88888.00 2014-02-20 19:20:42.875 051 12546.92 89.97 54761.97 88888.00 2014-02-20 19:20:43.000 051 12546.98 89.97 54762.00 88888.00 2014-02-20 19:20:43.125 051 12546.98 90.00 54762.00 88888.00 2014-02-20 19:20:43.250 051 12546.95 89.97 54762.00 88888.00 2014-02-20 19:20:43.375 051 12547.00 89.97 54762.00 88888.00 2014-02-20 19:20:43.500 051 12546.92 89.97 54762.00 88888.00 2014-02-20 19:20:43.625 051 12546.85 89.97 54762.03 88888.00 2014-02-20 19:20:43.750 051 12546.92 89.97 54762.03 88888.00 2014-02-20 19:20:43.875 051 12546.95 89.97 54762.03 88888.00 2014-02-20 19:20:44.000 051 12546.92 89.95 54762.00 88888.00 2014-02-20 19:20:44.125 051 12546.85 89.92 54762.00 88888.00 2014-02-20 19:20:44.250 051 12546.85 89.90 54762.00 88888.00 2014-02-20 19:20:44.375 051 12546.85 89.88 54762.00 88888.00 2014-02-20 19:20:44.500 051 12546.88 89.85 54762.00 88888.00 2014-02-20 19:20:44.625 051 12546.92 89.88 54762.03 88888.00 2014-02-20 19:20:44.750 051 12546.90 89.92 54762.03 88888.00 2014-02-20 19:20:44.875 051 12546.92 89.90 54762.03 88888.00 2014-02-20 19:20:45.000 051 12546.95 89.88 54762.00 88888.00 2014-02-20 19:20:45.125 051 12546.85 89.88 54762.00 88888.00 2014-02-20 19:20:45.250 051 12546.85 89.85 54762.00 88888.00 2014-02-20 19:20:45.375 051 12546.85 89.88 54762.03 88888.00 2014-02-20 19:20:45.500 051 12546.83 89.85 54762.05 88888.00 2014-02-20 19:20:45.625 051 12546.88 89.83 54762.05 88888.00 2014-02-20 19:20:45.750 051 12546.95 89.80 54762.05 88888.00 2014-02-20 19:20:45.875 051 12546.95 89.83 54762.05 88888.00 2014-02-20 19:20:46.000 051 12546.90 89.78 54762.05 88888.00 2014-02-20 19:20:46.125 051 12546.88 89.78 54762.05 88888.00 2014-02-20 19:20:46.250 051 12546.95 89.83 54762.05 88888.00 2014-02-20 19:20:46.375 051 12546.98 89.83 54762.05 88888.00 2014-02-20 19:20:46.500 051 12546.92 89.78 54762.05 88888.00 2014-02-20 19:20:46.625 051 12546.90 89.75 54762.05 88888.00 2014-02-20 19:20:46.750 051 12547.00 89.75 54762.05 88888.00 2014-02-20 19:20:46.875 051 12547.00 89.78 54762.07 88888.00 2014-02-20 19:20:47.000 051 12547.00 89.78 54762.07 88888.00 2014-02-20 19:20:47.125 051 12547.02 89.75 54762.07 88888.00 2014-02-20 19:20:47.250 051 12546.98 89.70 54762.10 88888.00 2014-02-20 19:20:47.375 051 12546.95 89.78 54762.12 88888.00 2014-02-20 19:20:47.500 051 12546.98 89.78 54762.10 88888.00 2014-02-20 19:20:47.625 051 12546.98 89.75 54762.07 88888.00 2014-02-20 19:20:47.750 051 12547.08 89.72 54762.07 88888.00 2014-02-20 19:20:47.875 051 12547.08 89.70 54762.07 88888.00 2014-02-20 19:20:48.000 051 12547.02 89.67 54762.07 88888.00 2014-02-20 19:20:48.125 051 12547.00 89.67 54762.07 88888.00 2014-02-20 19:20:48.250 051 12546.98 89.67 54762.10 88888.00 2014-02-20 19:20:48.375 051 12547.08 89.67 54762.07 88888.00 2014-02-20 19:20:48.500 051 12547.08 89.70 54762.07 88888.00 2014-02-20 19:20:48.625 051 12547.10 89.67 54762.10 88888.00 2014-02-20 19:20:48.750 051 12547.08 89.65 54762.10 88888.00 2014-02-20 19:20:48.875 051 12547.02 89.62 54762.07 88888.00 2014-02-20 19:20:49.000 051 12547.02 89.62 54762.10 88888.00 2014-02-20 19:20:49.125 051 12547.02 89.62 54762.10 88888.00 2014-02-20 19:20:49.250 051 12547.00 89.62 54762.10 88888.00 2014-02-20 19:20:49.375 051 12547.10 89.60 54762.12 88888.00 2014-02-20 19:20:49.500 051 12547.15 89.58 54762.12 88888.00 2014-02-20 19:20:49.625 051 12547.17 89.55 54762.12 88888.00 2014-02-20 19:20:49.750 051 12547.17 89.55 54762.12 88888.00 2014-02-20 19:20:49.875 051 12547.15 89.58 54762.15 88888.00 2014-02-20 19:20:50.000 051 12547.15 89.55 54762.12 88888.00 2014-02-20 19:20:50.125 051 12547.20 89.55 54762.12 88888.00 2014-02-20 19:20:50.250 051 12547.25 89.53 54762.10 88888.00 2014-02-20 19:20:50.375 051 12547.27 89.50 54762.12 88888.00 2014-02-20 19:20:50.500 051 12547.20 89.50 54762.15 88888.00 2014-02-20 19:20:50.625 051 12547.17 89.47 54762.15 88888.00 2014-02-20 19:20:50.750 051 12547.25 89.50 54762.15 88888.00 2014-02-20 19:20:50.875 051 12547.23 89.53 54762.15 88888.00 2014-02-20 19:20:51.000 051 12547.23 89.50 54762.12 88888.00 2014-02-20 19:20:51.125 051 12547.17 89.47 54762.12 88888.00 2014-02-20 19:20:51.250 051 12547.12 89.42 54762.15 88888.00 2014-02-20 19:20:51.375 051 12547.20 89.47 54762.18 88888.00 2014-02-20 19:20:51.500 051 12547.17 89.47 54762.18 88888.00 2014-02-20 19:20:51.625 051 12547.15 89.47 54762.18 88888.00 2014-02-20 19:20:51.750 051 12547.17 89.40 54762.18 88888.00 2014-02-20 19:20:51.875 051 12547.23 89.38 54762.15 88888.00 2014-02-20 19:20:52.000 051 12547.25 89.42 54762.18 88888.00 2014-02-20 19:20:52.125 051 12547.25 89.40 54762.20 88888.00 2014-02-20 19:20:52.250 051 12547.25 89.35 54762.20 88888.00 2014-02-20 19:20:52.375 051 12547.27 89.35 54762.18 88888.00 2014-02-20 19:20:52.500 051 12547.23 89.35 54762.20 88888.00 2014-02-20 19:20:52.625 051 12547.23 89.35 54762.18 88888.00 2014-02-20 19:20:52.750 051 12547.17 89.33 54762.20 88888.00 2014-02-20 19:20:52.875 051 12547.20 89.30 54762.20 88888.00 2014-02-20 19:20:53.000 051 12547.25 89.30 54762.22 88888.00 2014-02-20 19:20:53.125 051 12547.27 89.33 54762.25 88888.00 2014-02-20 19:20:53.250 051 12547.25 89.28 54762.20 88888.00 2014-02-20 19:20:53.375 051 12547.33 89.25 54762.20 88888.00 2014-02-20 19:20:53.500 051 12547.35 89.25 54762.22 88888.00 2014-02-20 19:20:53.625 051 12547.40 89.22 54762.20 88888.00 2014-02-20 19:20:53.750 051 12547.42 89.25 54762.20 88888.00 2014-02-20 19:20:53.875 051 12547.35 89.25 54762.20 88888.00 2014-02-20 19:20:54.000 051 12547.35 89.22 54762.18 88888.00 2014-02-20 19:20:54.125 051 12547.35 89.20 54762.20 88888.00 2014-02-20 19:20:54.250 051 12547.35 89.20 54762.20 88888.00 2014-02-20 19:20:54.375 051 12547.38 89.17 54762.18 88888.00 2014-02-20 19:20:54.500 051 12547.38 89.17 54762.20 88888.00 2014-02-20 19:20:54.625 051 12547.45 89.17 54762.25 88888.00 2014-02-20 19:20:54.750 051 12547.45 89.15 54762.20 88888.00 2014-02-20 19:20:54.875 051 12547.48 89.17 54762.20 88888.00 2014-02-20 19:20:55.000 051 12547.45 89.15 54762.20 88888.00 2014-02-20 19:20:55.125 051 12547.42 89.10 54762.22 88888.00 2014-02-20 19:20:55.250 051 12547.42 89.08 54762.22 88888.00 2014-02-20 19:20:55.375 051 12547.48 89.10 54762.25 88888.00 2014-02-20 19:20:55.500 051 12547.48 89.10 54762.22 88888.00 2014-02-20 19:20:55.625 051 12547.42 89.08 54762.22 88888.00 2014-02-20 19:20:55.750 051 12547.42 89.08 54762.22 88888.00 2014-02-20 19:20:55.875 051 12547.40 89.08 54762.22 88888.00 2014-02-20 19:20:56.000 051 12547.42 89.00 54762.22 88888.00 2014-02-20 19:20:56.125 051 12547.45 89.03 54762.22 88888.00 2014-02-20 19:20:56.250 051 12547.40 89.03 54762.28 88888.00 2014-02-20 19:20:56.375 051 12547.42 89.05 54762.28 88888.00 2014-02-20 19:20:56.500 051 12547.48 89.05 54762.30 88888.00 2014-02-20 19:20:56.625 051 12547.50 89.05 54762.30 88888.00 2014-02-20 19:20:56.750 051 12547.40 89.00 54762.25 88888.00 2014-02-20 19:20:56.875 051 12547.38 88.95 54762.25 88888.00 2014-02-20 19:20:57.000 051 12547.38 88.97 54762.25 88888.00 2014-02-20 19:20:57.125 051 12547.38 89.00 54762.25 88888.00 2014-02-20 19:20:57.250 051 12547.38 88.97 54762.28 88888.00 2014-02-20 19:20:57.375 051 12547.45 88.95 54762.28 88888.00 2014-02-20 19:20:57.500 051 12547.38 88.97 54762.28 88888.00 2014-02-20 19:20:57.625 051 12547.30 88.97 54762.25 88888.00 2014-02-20 19:20:57.750 051 12547.40 88.95 54762.28 88888.00 2014-02-20 19:20:57.875 051 12547.48 88.92 54762.32 88888.00 2014-02-20 19:20:58.000 051 12547.50 88.92 54762.32 88888.00 2014-02-20 19:20:58.125 051 12547.48 88.92 54762.30 88888.00 2014-02-20 19:20:58.250 051 12547.48 88.88 54762.28 88888.00 2014-02-20 19:20:58.375 051 12547.52 88.85 54762.28 88888.00 2014-02-20 19:20:58.500 051 12547.50 88.83 54762.28 88888.00 2014-02-20 19:20:58.625 051 12547.50 88.85 54762.30 88888.00 2014-02-20 19:20:58.750 051 12547.58 88.85 54762.32 88888.00 2014-02-20 19:20:58.875 051 12547.58 88.85 54762.32 88888.00 2014-02-20 19:20:59.000 051 12547.52 88.83 54762.30 88888.00 2014-02-20 19:20:59.125 051 12547.45 88.78 54762.30 88888.00 2014-02-20 19:20:59.250 051 12547.50 88.78 54762.35 88888.00 2014-02-20 19:20:59.375 051 12547.62 88.80 54762.35 88888.00 2014-02-20 19:20:59.500 051 12547.62 88.78 54762.32 88888.00 2014-02-20 19:20:59.625 051 12547.60 88.78 54762.32 88888.00 2014-02-20 19:20:59.750 051 12547.62 88.80 54762.35 88888.00 2014-02-20 19:20:59.875 051 12547.60 88.75 54762.32 88888.00 2014-02-20 19:21:00.000 051 12547.60 88.70 54762.32 88888.00 2014-02-20 19:21:00.125 051 12547.60 88.75 54762.35 88888.00 2014-02-20 19:21:00.250 051 12547.50 88.72 54762.35 88888.00 2014-02-20 19:21:00.375 051 12547.48 88.70 54762.32 88888.00 2014-02-20 19:21:00.500 051 12547.50 88.67 54762.32 88888.00 2014-02-20 19:21:00.625 051 12547.60 88.70 54762.35 88888.00 2014-02-20 19:21:00.750 051 12547.67 88.70 54762.40 88888.00 2014-02-20 19:21:00.875 051 12547.67 88.70 54762.40 88888.00 2014-02-20 19:21:01.000 051 12547.70 88.67 54762.38 88888.00 2014-02-20 19:21:01.125 051 12547.70 88.65 54762.35 88888.00 2014-02-20 19:21:01.250 051 12547.70 88.60 54762.40 88888.00 2014-02-20 19:21:01.375 051 12547.75 88.65 54762.43 88888.00 2014-02-20 19:21:01.500 051 12547.70 88.62 54762.43 88888.00 2014-02-20 19:21:01.625 051 12547.67 88.60 54762.43 88888.00 2014-02-20 19:21:01.750 051 12547.65 88.58 54762.43 88888.00 2014-02-20 19:21:01.875 051 12547.75 88.58 54762.40 88888.00 2014-02-20 19:21:02.000 051 12547.73 88.55 54762.40 88888.00 2014-02-20 19:21:02.125 051 12547.70 88.53 54762.43 88888.00 2014-02-20 19:21:02.250 051 12547.65 88.53 54762.43 88888.00 2014-02-20 19:21:02.375 051 12547.67 88.53 54762.40 88888.00 2014-02-20 19:21:02.500 051 12547.62 88.53 54762.43 88888.00 2014-02-20 19:21:02.625 051 12547.58 88.53 54762.43 88888.00 2014-02-20 19:21:02.750 051 12547.60 88.50 54762.43 88888.00 2014-02-20 19:21:02.875 051 12547.62 88.47 54762.45 88888.00 2014-02-20 19:21:03.000 051 12547.65 88.45 54762.45 88888.00 2014-02-20 19:21:03.125 051 12547.67 88.42 54762.45 88888.00 2014-02-20 19:21:03.250 051 12547.62 88.45 54762.45 88888.00 2014-02-20 19:21:03.375 051 12547.60 88.42 54762.47 88888.00 2014-02-20 19:21:03.500 051 12547.62 88.40 54762.47 88888.00 2014-02-20 19:21:03.625 051 12547.73 88.38 54762.47 88888.00 2014-02-20 19:21:03.750 051 12547.73 88.35 54762.45 88888.00 2014-02-20 19:21:03.875 051 12547.73 88.38 54762.47 88888.00 2014-02-20 19:21:04.000 051 12547.70 88.35 54762.50 88888.00 2014-02-20 19:21:04.125 051 12547.70 88.35 54762.47 88888.00 2014-02-20 19:21:04.250 051 12547.73 88.25 54762.47 88888.00 2014-02-20 19:21:04.375 051 12547.80 88.28 54762.50 88888.00 2014-02-20 19:21:04.500 051 12547.77 88.28 54762.53 88888.00 2014-02-20 19:21:04.625 051 12547.73 88.25 54762.50 88888.00 2014-02-20 19:21:04.750 051 12547.73 88.22 54762.53 88888.00 2014-02-20 19:21:04.875 051 12547.73 88.22 54762.55 88888.00 2014-02-20 19:21:05.000 051 12547.70 88.20 54762.55 88888.00 2014-02-20 19:21:05.125 051 12547.67 88.20 54762.55 88888.00 2014-02-20 19:21:05.250 051 12547.67 88.17 54762.55 88888.00 2014-02-20 19:21:05.375 051 12547.70 88.20 54762.55 88888.00 2014-02-20 19:21:05.500 051 12547.62 88.17 54762.53 88888.00 2014-02-20 19:21:05.625 051 12547.60 88.12 54762.53 88888.00 2014-02-20 19:21:05.750 051 12547.67 88.12 54762.55 88888.00 2014-02-20 19:21:05.875 051 12547.73 88.10 54762.55 88888.00 2014-02-20 19:21:06.000 051 12547.80 88.08 54762.55 88888.00 2014-02-20 19:21:06.125 051 12547.77 88.08 54762.57 88888.00 2014-02-20 19:21:06.250 051 12547.73 88.05 54762.60 88888.00 2014-02-20 19:21:06.375 051 12547.70 88.03 54762.55 88888.00 2014-02-20 19:21:06.500 051 12547.73 87.97 54762.60 88888.00 2014-02-20 19:21:06.625 051 12547.83 88.00 54762.62 88888.00 2014-02-20 19:21:06.750 051 12547.80 88.00 54762.60 88888.00 2014-02-20 19:21:06.875 051 12547.80 87.97 54762.60 88888.00 2014-02-20 19:21:07.000 051 12547.80 87.97 54762.62 88888.00 2014-02-20 19:21:07.125 051 12547.77 87.95 54762.65 88888.00 2014-02-20 19:21:07.250 051 12547.75 87.95 54762.65 88888.00 2014-02-20 19:21:07.375 051 12547.77 87.97 54762.65 88888.00 2014-02-20 19:21:07.500 051 12547.73 87.95 54762.65 88888.00 2014-02-20 19:21:07.625 051 12547.73 87.90 54762.62 88888.00 2014-02-20 19:21:07.750 051 12547.85 87.90 54762.62 88888.00 2014-02-20 19:21:07.875 051 12547.95 87.90 54762.68 88888.00 2014-02-20 19:21:08.000 051 12547.90 87.92 54762.68 88888.00 2014-02-20 19:21:08.125 051 12547.88 87.90 54762.68 88888.00 2014-02-20 19:21:08.250 051 12547.88 87.88 54762.70 88888.00 2014-02-20 19:21:08.375 051 12547.88 87.88 54762.68 88888.00 2014-02-20 19:21:08.500 051 12547.85 87.88 54762.68 88888.00 2014-02-20 19:21:08.625 051 12547.85 87.83 54762.68 88888.00 2014-02-20 19:21:08.750 051 12547.85 87.85 54762.70 88888.00 2014-02-20 19:21:08.875 051 12547.85 87.88 54762.72 88888.00 2014-02-20 19:21:09.000 051 12547.90 87.85 54762.70 88888.00 2014-02-20 19:21:09.125 051 12547.95 87.85 54762.70 88888.00 2014-02-20 19:21:09.250 051 12547.95 87.78 54762.72 88888.00 2014-02-20 19:21:09.375 051 12547.92 87.80 54762.72 88888.00 2014-02-20 19:21:09.500 051 12547.92 87.80 54762.72 88888.00 2014-02-20 19:21:09.625 051 12547.98 87.80 54762.72 88888.00 2014-02-20 19:21:09.750 051 12547.98 87.75 54762.75 88888.00 2014-02-20 19:21:09.875 051 12547.95 87.75 54762.75 88888.00 2014-02-20 19:21:10.000 051 12547.90 87.72 54762.72 88888.00 2014-02-20 19:21:10.125 051 12547.90 87.72 54762.72 88888.00 2014-02-20 19:21:10.250 051 12547.88 87.70 54762.75 88888.00 2014-02-20 19:21:10.375 051 12547.92 87.72 54762.75 88888.00 2014-02-20 19:21:10.500 051 12547.92 87.65 54762.72 88888.00 2014-02-20 19:21:10.625 051 12548.02 87.70 54762.72 88888.00 2014-02-20 19:21:10.750 051 12548.00 87.70 54762.75 88888.00 2014-02-20 19:21:10.875 051 12547.98 87.65 54762.72 88888.00 2014-02-20 19:21:11.000 051 12548.00 87.65 54762.70 88888.00 2014-02-20 19:21:11.125 051 12548.00 87.60 54762.75 88888.00 2014-02-20 19:21:11.250 051 12547.98 87.62 54762.75 88888.00 2014-02-20 19:21:11.375 051 12547.98 87.62 54762.78 88888.00 2014-02-20 19:21:11.500 051 12548.00 87.60 54762.78 88888.00 2014-02-20 19:21:11.625 051 12548.00 87.62 54762.78 88888.00 2014-02-20 19:21:11.750 051 12548.02 87.65 54762.80 88888.00 2014-02-20 19:21:11.875 051 12548.05 87.65 54762.78 88888.00 2014-02-20 19:21:12.000 051 12548.08 87.65 54762.75 88888.00 2014-02-20 19:21:12.125 051 12548.10 87.62 54762.80 88888.00 2014-02-20 19:21:12.250 051 12548.10 87.60 54762.82 88888.00 2014-02-20 19:21:12.375 051 12548.12 87.60 54762.82 88888.00 2014-02-20 19:21:12.500 051 12548.12 87.60 54762.85 88888.00 2014-02-20 19:21:12.625 051 12548.15 87.60 54762.82 88888.00 2014-02-20 19:21:12.750 051 12548.12 87.60 54762.80 88888.00 2014-02-20 19:21:12.875 051 12548.12 87.60 54762.80 88888.00 2014-02-20 19:21:13.000 051 12548.20 87.60 54762.82 88888.00 2014-02-20 19:21:13.125 051 12548.17 87.60 54762.82 88888.00 2014-02-20 19:21:13.250 051 12548.10 87.60 54762.85 88888.00 2014-02-20 19:21:13.375 051 12548.08 87.62 54762.85 88888.00 2014-02-20 19:21:13.500 051 12548.08 87.60 54762.85 88888.00 2014-02-20 19:21:13.625 051 12548.12 87.58 54762.85 88888.00 2014-02-20 19:21:13.750 051 12548.15 87.58 54762.82 88888.00 2014-02-20 19:21:13.875 051 12548.17 87.58 54762.82 88888.00 2014-02-20 19:21:14.000 051 12548.17 87.58 54762.82 88888.00 2014-02-20 19:21:14.125 051 12548.20 87.58 54762.80 88888.00 2014-02-20 19:21:14.250 051 12548.20 87.58 54762.85 88888.00 2014-02-20 19:21:14.375 051 12548.12 87.55 54762.82 88888.00 2014-02-20 19:21:14.500 051 12548.10 87.58 54762.88 88888.00 2014-02-20 19:21:14.625 051 12548.12 87.60 54762.90 88888.00 2014-02-20 19:21:14.750 051 12548.15 87.60 54762.88 88888.00 2014-02-20 19:21:14.875 051 12548.15 87.65 54762.88 88888.00 2014-02-20 19:21:15.000 051 12548.25 87.62 54762.88 88888.00 2014-02-20 19:21:15.125 051 12548.27 87.62 54762.88 88888.00 2014-02-20 19:21:15.250 051 12548.25 87.60 54762.88 88888.00 2014-02-20 19:21:15.375 051 12548.25 87.62 54762.88 88888.00 2014-02-20 19:21:15.500 051 12548.20 87.62 54762.88 88888.00 2014-02-20 19:21:15.625 051 12548.25 87.60 54762.88 88888.00 2014-02-20 19:21:15.750 051 12548.33 87.62 54762.90 88888.00 2014-02-20 19:21:15.875 051 12548.30 87.65 54762.88 88888.00 2014-02-20 19:21:16.000 051 12548.20 87.62 54762.88 88888.00 2014-02-20 19:21:16.125 051 12548.23 87.65 54762.90 88888.00 2014-02-20 19:21:16.250 051 12548.15 87.62 54762.90 88888.00 2014-02-20 19:21:16.375 051 12548.17 87.62 54762.90 88888.00 2014-02-20 19:21:16.500 051 12548.15 87.62 54762.90 88888.00 2014-02-20 19:21:16.625 051 12548.10 87.65 54762.88 88888.00 2014-02-20 19:21:16.750 051 12548.08 87.62 54762.90 88888.00 2014-02-20 19:21:16.875 051 12548.15 87.62 54762.88 88888.00 2014-02-20 19:21:17.000 051 12548.12 87.62 54762.90 88888.00 2014-02-20 19:21:17.125 051 12548.10 87.62 54762.93 88888.00 2014-02-20 19:21:17.250 051 12548.08 87.65 54762.93 88888.00 2014-02-20 19:21:17.375 051 12548.08 87.70 54762.90 88888.00 2014-02-20 19:21:17.500 051 12548.10 87.70 54762.93 88888.00 2014-02-20 19:21:17.625 051 12548.12 87.70 54762.93 88888.00 2014-02-20 19:21:17.750 051 12548.23 87.67 54762.93 88888.00 2014-02-20 19:21:17.875 051 12548.27 87.67 54762.95 88888.00 2014-02-20 19:21:18.000 051 12548.25 87.72 54762.97 88888.00 2014-02-20 19:21:18.125 051 12548.27 87.72 54763.00 88888.00 2014-02-20 19:21:18.250 051 12548.23 87.72 54763.00 88888.00 2014-02-20 19:21:18.375 051 12548.17 87.72 54762.95 88888.00 2014-02-20 19:21:18.500 051 12548.10 87.72 54762.90 88888.00 2014-02-20 19:21:18.625 051 12548.10 87.70 54762.95 88888.00 2014-02-20 19:21:18.750 051 12548.12 87.72 54762.97 88888.00 2014-02-20 19:21:18.875 051 12548.17 87.75 54762.97 88888.00 2014-02-20 19:21:19.000 051 12548.15 87.72 54762.95 88888.00 2014-02-20 19:21:19.125 051 12548.17 87.72 54762.97 88888.00 2014-02-20 19:21:19.250 051 12548.17 87.72 54763.00 88888.00 2014-02-20 19:21:19.375 051 12548.20 87.78 54763.00 88888.00 2014-02-20 19:21:19.500 051 12548.15 87.80 54763.00 88888.00 2014-02-20 19:21:19.625 051 12548.15 87.78 54763.03 88888.00 2014-02-20 19:21:19.750 051 12548.17 87.75 54763.07 88888.00 2014-02-20 19:21:19.875 051 12548.15 87.75 54763.05 88888.00 2014-02-20 19:21:20.000 051 12548.17 87.78 54763.03 88888.00 2014-02-20 19:21:20.125 051 12548.20 87.80 54763.03 88888.00 2014-02-20 19:21:20.250 051 12548.12 87.80 54763.03 88888.00 2014-02-20 19:21:20.375 051 12548.10 87.78 54763.03 88888.00 2014-02-20 19:21:20.500 051 12548.17 87.80 54763.05 88888.00 2014-02-20 19:21:20.625 051 12548.27 87.83 54763.05 88888.00 2014-02-20 19:21:20.750 051 12548.27 87.83 54763.05 88888.00 2014-02-20 19:21:20.875 051 12548.25 87.80 54763.05 88888.00 2014-02-20 19:21:21.000 051 12548.20 87.80 54763.00 88888.00 2014-02-20 19:21:21.125 051 12548.30 87.80 54763.03 88888.00 2014-02-20 19:21:21.250 051 12548.33 87.78 54763.10 88888.00 2014-02-20 19:21:21.375 051 12548.33 87.83 54763.10 88888.00 2014-02-20 19:21:21.500 051 12548.30 87.80 54763.07 88888.00 2014-02-20 19:21:21.625 051 12548.30 87.80 54763.10 88888.00 2014-02-20 19:21:21.750 051 12548.20 87.83 54763.07 88888.00 2014-02-20 19:21:21.875 051 12548.17 87.83 54763.12 88888.00 2014-02-20 19:21:22.000 051 12548.17 87.85 54763.10 88888.00 2014-02-20 19:21:22.125 051 12548.12 87.83 54763.15 88888.00 2014-02-20 19:21:22.250 051 12548.10 87.80 54763.15 88888.00 2014-02-20 19:21:22.375 051 12548.15 87.83 54763.18 88888.00 2014-02-20 19:21:22.500 051 12548.23 87.85 54763.18 88888.00 2014-02-20 19:21:22.625 051 12548.23 87.88 54763.18 88888.00 2014-02-20 19:21:22.750 051 12548.20 87.90 54763.20 88888.00 2014-02-20 19:21:22.875 051 12548.15 87.85 54763.20 88888.00 2014-02-20 19:21:23.000 051 12548.12 87.85 54763.18 88888.00 2014-02-20 19:21:23.125 051 12548.17 87.83 54763.18 88888.00 2014-02-20 19:21:23.250 051 12548.15 87.83 54763.18 88888.00 2014-02-20 19:21:23.375 051 12548.10 87.80 54763.15 88888.00 2014-02-20 19:21:23.500 051 12548.05 87.80 54763.20 88888.00 2014-02-20 19:21:23.625 051 12548.00 87.78 54763.20 88888.00 2014-02-20 19:21:23.750 051 12548.00 87.78 54763.22 88888.00 2014-02-20 19:21:23.875 051 12548.00 87.78 54763.20 88888.00 2014-02-20 19:21:24.000 051 12548.02 87.80 54763.20 88888.00 2014-02-20 19:21:24.125 051 12548.02 87.80 54763.20 88888.00 2014-02-20 19:21:24.250 051 12547.95 87.78 54763.20 88888.00 2014-02-20 19:21:24.375 051 12547.95 87.83 54763.22 88888.00 2014-02-20 19:21:24.500 051 12547.95 87.83 54763.22 88888.00 2014-02-20 19:21:24.625 051 12547.98 87.80 54763.20 88888.00 2014-02-20 19:21:24.750 051 12547.98 87.80 54763.20 88888.00 2014-02-20 19:21:24.875 051 12547.98 87.80 54763.22 88888.00 2014-02-20 19:21:25.000 051 12547.98 87.85 54763.22 88888.00 2014-02-20 19:21:25.125 051 12547.95 87.85 54763.25 88888.00 2014-02-20 19:21:25.250 051 12547.95 87.83 54763.25 88888.00 2014-02-20 19:21:25.375 051 12547.95 87.85 54763.25 88888.00 2014-02-20 19:21:25.500 051 12547.92 87.85 54763.28 88888.00 2014-02-20 19:21:25.625 051 12547.85 87.83 54763.28 88888.00 2014-02-20 19:21:25.750 051 12547.88 87.75 54763.28 88888.00 2014-02-20 19:21:25.875 051 12547.88 87.80 54763.30 88888.00 2014-02-20 19:21:26.000 051 12547.90 87.80 54763.30 88888.00 2014-02-20 19:21:26.125 051 12547.88 87.85 54763.32 88888.00 2014-02-20 19:21:26.250 051 12547.83 87.88 54763.30 88888.00 2014-02-20 19:21:26.375 051 12547.85 87.88 54763.32 88888.00 2014-02-20 19:21:26.500 051 12547.85 87.88 54763.32 88888.00 2014-02-20 19:21:26.625 051 12547.77 87.85 54763.35 88888.00 2014-02-20 19:21:26.750 051 12547.77 87.88 54763.35 88888.00 2014-02-20 19:21:26.875 051 12547.80 87.90 54763.35 88888.00 2014-02-20 19:21:27.000 051 12547.77 87.88 54763.35 88888.00 2014-02-20 19:21:27.125 051 12547.75 87.88 54763.32 88888.00 2014-02-20 19:21:27.250 051 12547.70 87.88 54763.35 88888.00 2014-02-20 19:21:27.375 051 12547.75 87.92 54763.35 88888.00 2014-02-20 19:21:27.500 051 12547.75 87.90 54763.35 88888.00 2014-02-20 19:21:27.625 051 12547.75 87.88 54763.32 88888.00 2014-02-20 19:21:27.750 051 12547.77 87.90 54763.35 88888.00 2014-02-20 19:21:27.875 051 12547.85 87.88 54763.38 88888.00 2014-02-20 19:21:28.000 051 12547.88 87.88 54763.38 88888.00 2014-02-20 19:21:28.125 051 12547.90 87.92 54763.40 88888.00 2014-02-20 19:21:28.250 051 12547.83 87.95 54763.40 88888.00 2014-02-20 19:21:28.375 051 12547.80 87.92 54763.38 88888.00 2014-02-20 19:21:28.500 051 12547.77 87.90 54763.35 88888.00 2014-02-20 19:21:28.625 051 12547.85 87.92 54763.38 88888.00 2014-02-20 19:21:28.750 051 12547.85 88.00 54763.38 88888.00 2014-02-20 19:21:28.875 051 12547.83 87.97 54763.40 88888.00 2014-02-20 19:21:29.000 051 12547.83 87.97 54763.40 88888.00 2014-02-20 19:21:29.125 051 12547.80 87.97 54763.43 88888.00 2014-02-20 19:21:29.250 051 12547.80 87.92 54763.43 88888.00 2014-02-20 19:21:29.375 051 12547.88 87.95 54763.40 88888.00 2014-02-20 19:21:29.500 051 12547.85 87.97 54763.43 88888.00 2014-02-20 19:21:29.625 051 12547.85 87.97 54763.47 88888.00 2014-02-20 19:21:29.750 051 12547.85 88.00 54763.45 88888.00 2014-02-20 19:21:29.875 051 12547.85 87.97 54763.45 88888.00 2014-02-20 19:21:30.000 051 12547.85 87.97 54763.43 88888.00 2014-02-20 19:21:30.125 051 12547.85 87.97 54763.45 88888.00 2014-02-20 19:21:30.250 051 12547.85 87.95 54763.47 88888.00 2014-02-20 19:21:30.375 051 12547.92 87.95 54763.47 88888.00 2014-02-20 19:21:30.500 051 12547.92 87.92 54763.47 88888.00 2014-02-20 19:21:30.625 051 12547.90 87.95 54763.47 88888.00 2014-02-20 19:21:30.750 051 12547.85 87.92 54763.45 88888.00 2014-02-20 19:21:30.875 051 12547.83 87.92 54763.45 88888.00 2014-02-20 19:21:31.000 051 12547.80 87.95 54763.45 88888.00 2014-02-20 19:21:31.125 051 12547.85 87.97 54763.50 88888.00 2014-02-20 19:21:31.250 051 12547.83 87.97 54763.50 88888.00 2014-02-20 19:21:31.375 051 12547.90 88.00 54763.50 88888.00 2014-02-20 19:21:31.500 051 12547.95 88.00 54763.50 88888.00 2014-02-20 19:21:31.625 051 12548.00 88.00 54763.50 88888.00 2014-02-20 19:21:31.750 051 12548.00 88.00 54763.55 88888.00 2014-02-20 19:21:31.875 051 12547.90 87.97 54763.55 88888.00 2014-02-20 19:21:32.000 051 12547.90 87.95 54763.53 88888.00 2014-02-20 19:21:32.125 051 12547.92 87.95 54763.53 88888.00 2014-02-20 19:21:32.250 051 12547.90 87.97 54763.53 88888.00 2014-02-20 19:21:32.375 051 12547.95 88.00 54763.55 88888.00 2014-02-20 19:21:32.500 051 12547.98 87.97 54763.55 88888.00 2014-02-20 19:21:32.625 051 12547.98 87.97 54763.55 88888.00 2014-02-20 19:21:32.750 051 12548.00 87.97 54763.55 88888.00 2014-02-20 19:21:32.875 051 12548.00 87.95 54763.55 88888.00 2014-02-20 19:21:33.000 051 12548.02 87.95 54763.53 88888.00 2014-02-20 19:21:33.125 051 12547.98 87.95 54763.55 88888.00 2014-02-20 19:21:33.250 051 12547.90 87.97 54763.55 88888.00 2014-02-20 19:21:33.375 051 12547.98 88.00 54763.57 88888.00 2014-02-20 19:21:33.500 051 12548.00 87.97 54763.57 88888.00 2014-02-20 19:21:33.625 051 12547.95 87.95 54763.57 88888.00 2014-02-20 19:21:33.750 051 12547.92 88.00 54763.57 88888.00 2014-02-20 19:21:33.875 051 12547.95 88.00 54763.62 88888.00 2014-02-20 19:21:34.000 051 12548.00 88.00 54763.60 88888.00 2014-02-20 19:21:34.125 051 12547.98 88.00 54763.62 88888.00 2014-02-20 19:21:34.250 051 12548.00 88.00 54763.65 88888.00 2014-02-20 19:21:34.375 051 12548.05 87.97 54763.62 88888.00 2014-02-20 19:21:34.500 051 12548.05 88.00 54763.60 88888.00 2014-02-20 19:21:34.625 051 12548.00 88.03 54763.60 88888.00 2014-02-20 19:21:34.750 051 12548.00 88.03 54763.60 88888.00 2014-02-20 19:21:34.875 051 12548.05 88.00 54763.57 88888.00 2014-02-20 19:21:35.000 051 12548.10 88.00 54763.62 88888.00 2014-02-20 19:21:35.125 051 12548.12 88.03 54763.62 88888.00 2014-02-20 19:21:35.250 051 12548.00 88.00 54763.62 88888.00 2014-02-20 19:21:35.375 051 12547.98 88.00 54763.65 88888.00 2014-02-20 19:21:35.500 051 12547.98 87.97 54763.65 88888.00 2014-02-20 19:21:35.625 051 12548.05 88.00 54763.62 88888.00 2014-02-20 19:21:35.750 051 12548.08 88.00 54763.60 88888.00 2014-02-20 19:21:35.875 051 12548.05 88.00 54763.62 88888.00 2014-02-20 19:21:36.000 051 12548.05 87.97 54763.62 88888.00 2014-02-20 19:21:36.125 051 12547.98 88.03 54763.65 88888.00 2014-02-20 19:21:36.250 051 12547.95 87.97 54763.62 88888.00 2014-02-20 19:21:36.375 051 12548.00 88.00 54763.62 88888.00 2014-02-20 19:21:36.500 051 12548.00 87.97 54763.65 88888.00 2014-02-20 19:21:36.625 051 12548.00 87.97 54763.68 88888.00 2014-02-20 19:21:36.750 051 12548.02 88.00 54763.70 88888.00 2014-02-20 19:21:36.875 051 12548.02 88.00 54763.65 88888.00 2014-02-20 19:21:37.000 051 12548.05 87.97 54763.68 88888.00 2014-02-20 19:21:37.125 051 12548.17 87.97 54763.70 88888.00 2014-02-20 19:21:37.250 051 12548.15 88.00 54763.72 88888.00 2014-02-20 19:21:37.375 051 12548.10 88.00 54763.72 88888.00 2014-02-20 19:21:37.500 051 12548.05 87.95 54763.75 88888.00 2014-02-20 19:21:37.625 051 12548.08 88.00 54763.75 88888.00 2014-02-20 19:21:37.750 051 12548.08 87.97 54763.72 88888.00 2014-02-20 19:21:37.875 051 12548.08 88.00 54763.70 88888.00 2014-02-20 19:21:38.000 051 12548.10 88.00 54763.70 88888.00 2014-02-20 19:21:38.125 051 12548.12 88.03 54763.72 88888.00 2014-02-20 19:21:38.250 051 12548.08 88.03 54763.75 88888.00 2014-02-20 19:21:38.375 051 12548.15 88.03 54763.75 88888.00 2014-02-20 19:21:38.500 051 12548.15 87.97 54763.70 88888.00 2014-02-20 19:21:38.625 051 12548.15 87.97 54763.72 88888.00 2014-02-20 19:21:38.750 051 12548.10 88.03 54763.72 88888.00 2014-02-20 19:21:38.875 051 12548.12 88.03 54763.75 88888.00 2014-02-20 19:21:39.000 051 12548.12 88.00 54763.75 88888.00 2014-02-20 19:21:39.125 051 12548.12 88.00 54763.78 88888.00 2014-02-20 19:21:39.250 051 12548.17 88.00 54763.78 88888.00 2014-02-20 19:21:39.375 051 12548.20 87.97 54763.75 88888.00 2014-02-20 19:21:39.500 051 12548.23 87.97 54763.78 88888.00 2014-02-20 19:21:39.625 051 12548.20 87.97 54763.78 88888.00 2014-02-20 19:21:39.750 051 12548.17 88.00 54763.78 88888.00 2014-02-20 19:21:39.875 051 12548.25 88.00 54763.78 88888.00 2014-02-20 19:21:40.000 051 12548.23 87.97 54763.72 88888.00 2014-02-20 19:21:40.125 051 12548.20 87.97 54763.75 88888.00 2014-02-20 19:21:40.250 051 12548.20 87.95 54763.78 88888.00 2014-02-20 19:21:40.375 051 12548.27 87.97 54763.78 88888.00 2014-02-20 19:21:40.500 051 12548.33 87.97 54763.80 88888.00 2014-02-20 19:21:40.625 051 12548.35 87.95 54763.80 88888.00 2014-02-20 19:21:40.750 051 12548.38 87.95 54763.80 88888.00 2014-02-20 19:21:40.875 051 12548.30 88.00 54763.78 88888.00 2014-02-20 19:21:41.000 051 12548.23 87.97 54763.78 88888.00 2014-02-20 19:21:41.125 051 12548.25 87.97 54763.80 88888.00 2014-02-20 19:21:41.250 051 12548.27 88.03 54763.82 88888.00 2014-02-20 19:21:41.375 051 12548.33 88.03 54763.78 88888.00 2014-02-20 19:21:41.500 051 12548.25 88.00 54763.78 88888.00 2014-02-20 19:21:41.625 051 12548.23 88.03 54763.80 88888.00 2014-02-20 19:21:41.750 051 12548.27 88.03 54763.82 88888.00 2014-02-20 19:21:41.875 051 12548.35 88.00 54763.85 88888.00 2014-02-20 19:21:42.000 051 12548.30 87.97 54763.82 88888.00 2014-02-20 19:21:42.125 051 12548.30 87.97 54763.82 88888.00 2014-02-20 19:21:42.250 051 12548.27 87.97 54763.82 88888.00 2014-02-20 19:21:42.375 051 12548.33 87.97 54763.82 88888.00 2014-02-20 19:21:42.500 051 12548.30 88.00 54763.85 88888.00 2014-02-20 19:21:42.625 051 12548.33 88.00 54763.88 88888.00 2014-02-20 19:21:42.750 051 12548.40 88.00 54763.88 88888.00 2014-02-20 19:21:42.875 051 12548.45 87.97 54763.88 88888.00 2014-02-20 19:21:43.000 051 12548.38 87.97 54763.88 88888.00 2014-02-20 19:21:43.125 051 12548.33 87.97 54763.88 88888.00 2014-02-20 19:21:43.250 051 12548.30 87.97 54763.88 88888.00 2014-02-20 19:21:43.375 051 12548.38 87.95 54763.85 88888.00 2014-02-20 19:21:43.500 051 12548.38 87.92 54763.85 88888.00 2014-02-20 19:21:43.625 051 12548.40 87.92 54763.85 88888.00 2014-02-20 19:21:43.750 051 12548.35 87.92 54763.82 88888.00 2014-02-20 19:21:43.875 051 12548.35 87.95 54763.82 88888.00 2014-02-20 19:21:44.000 051 12548.42 87.97 54763.85 88888.00 2014-02-20 19:21:44.125 051 12548.50 87.97 54763.88 88888.00 2014-02-20 19:21:44.250 051 12548.50 87.97 54763.88 88888.00 2014-02-20 19:21:44.375 051 12548.52 87.97 54763.85 88888.00 2014-02-20 19:21:44.500 051 12548.48 88.00 54763.82 88888.00 2014-02-20 19:21:44.625 051 12548.48 87.97 54763.85 88888.00 2014-02-20 19:21:44.750 051 12548.42 87.95 54763.85 88888.00 2014-02-20 19:21:44.875 051 12548.40 87.95 54763.82 88888.00 2014-02-20 19:21:45.000 051 12548.45 87.97 54763.85 88888.00 2014-02-20 19:21:45.125 051 12548.45 87.95 54763.88 88888.00 2014-02-20 19:21:45.250 051 12548.42 87.92 54763.88 88888.00 2014-02-20 19:21:45.375 051 12548.50 87.92 54763.90 88888.00 2014-02-20 19:21:45.500 051 12548.55 87.88 54763.90 88888.00 2014-02-20 19:21:45.625 051 12548.60 87.90 54763.93 88888.00 2014-02-20 19:21:45.750 051 12548.60 87.90 54763.90 88888.00 2014-02-20 19:21:45.875 051 12548.62 87.90 54763.88 88888.00 2014-02-20 19:21:46.000 051 12548.62 87.90 54763.90 88888.00 2014-02-20 19:21:46.125 051 12548.58 87.90 54763.93 88888.00 2014-02-20 19:21:46.250 051 12548.45 87.88 54763.93 88888.00 2014-02-20 19:21:46.375 051 12548.55 87.90 54763.90 88888.00 2014-02-20 19:21:46.500 051 12548.60 87.85 54763.90 88888.00 2014-02-20 19:21:46.625 051 12548.62 87.83 54763.90 88888.00 2014-02-20 19:21:46.750 051 12548.60 87.85 54763.93 88888.00 2014-02-20 19:21:46.875 051 12548.58 87.92 54763.95 88888.00 2014-02-20 19:21:47.000 051 12548.62 87.90 54763.95 88888.00 2014-02-20 19:21:47.125 051 12548.60 87.90 54763.93 88888.00 2014-02-20 19:21:47.250 051 12548.55 87.90 54763.90 88888.00 2014-02-20 19:21:47.375 051 12548.62 87.90 54763.93 88888.00 2014-02-20 19:21:47.500 051 12548.60 87.95 54763.93 88888.00 2014-02-20 19:21:47.625 051 12548.60 87.95 54763.93 88888.00 2014-02-20 19:21:47.750 051 12548.55 87.95 54763.95 88888.00 2014-02-20 19:21:47.875 051 12548.60 87.92 54763.95 88888.00 2014-02-20 19:21:48.000 051 12548.62 87.95 54763.95 88888.00 2014-02-20 19:21:48.125 051 12548.60 87.90 54763.95 88888.00 2014-02-20 19:21:48.250 051 12548.60 87.92 54763.95 88888.00 2014-02-20 19:21:48.375 051 12548.65 87.92 54763.97 88888.00 2014-02-20 19:21:48.500 051 12548.65 87.92 54763.97 88888.00 2014-02-20 19:21:48.625 051 12548.62 87.92 54763.97 88888.00 2014-02-20 19:21:48.750 051 12548.62 87.95 54763.97 88888.00 2014-02-20 19:21:48.875 051 12548.67 87.92 54763.97 88888.00 2014-02-20 19:21:49.000 051 12548.67 87.92 54763.97 88888.00 2014-02-20 19:21:49.125 051 12548.70 87.90 54764.00 88888.00 2014-02-20 19:21:49.250 051 12548.67 87.88 54764.00 88888.00 2014-02-20 19:21:49.375 051 12548.62 87.92 54764.00 88888.00 2014-02-20 19:21:49.500 051 12548.62 87.92 54764.00 88888.00 2014-02-20 19:21:49.625 051 12548.67 87.92 54764.00 88888.00 2014-02-20 19:21:49.750 051 12548.65 87.90 54764.00 88888.00 2014-02-20 19:21:49.875 051 12548.58 87.85 54764.03 88888.00 2014-02-20 19:21:50.000 051 12548.58 87.85 54764.03 88888.00 2014-02-20 19:21:50.125 051 12548.62 87.88 54764.05 88888.00 2014-02-20 19:21:50.250 051 12548.58 87.85 54764.05 88888.00 2014-02-20 19:21:50.375 051 12548.65 87.83 54764.03 88888.00 2014-02-20 19:21:50.500 051 12548.65 87.88 54764.05 88888.00 2014-02-20 19:21:50.625 051 12548.73 87.85 54764.05 88888.00 2014-02-20 19:21:50.750 051 12548.75 87.80 54764.05 88888.00 2014-02-20 19:21:50.875 051 12548.73 87.78 54764.03 88888.00 2014-02-20 19:21:51.000 051 12548.77 87.78 54764.03 88888.00 2014-02-20 19:21:51.125 051 12548.73 87.80 54764.03 88888.00 2014-02-20 19:21:51.250 051 12548.70 87.78 54764.07 88888.00 2014-02-20 19:21:51.375 051 12548.75 87.75 54764.07 88888.00 2014-02-20 19:21:51.500 051 12548.73 87.78 54764.05 88888.00 2014-02-20 19:21:51.625 051 12548.70 87.78 54764.07 88888.00 2014-02-20 19:21:51.750 051 12548.60 87.80 54764.07 88888.00 2014-02-20 19:21:51.875 051 12548.52 87.78 54764.07 88888.00 2014-02-20 19:21:52.000 051 12548.65 87.78 54764.10 88888.00 2014-02-20 19:21:52.125 051 12548.65 87.75 54764.07 88888.00 2014-02-20 19:21:52.250 051 12548.60 87.70 54764.07 88888.00 2014-02-20 19:21:52.375 051 12548.67 87.75 54764.07 88888.00 2014-02-20 19:21:52.500 051 12548.75 87.72 54764.07 88888.00 2014-02-20 19:21:52.625 051 12548.65 87.72 54764.10 88888.00 2014-02-20 19:21:52.750 051 12548.58 87.67 54764.12 88888.00 2014-02-20 19:21:52.875 051 12548.62 87.70 54764.12 88888.00 2014-02-20 19:21:53.000 051 12548.60 87.70 54764.10 88888.00 2014-02-20 19:21:53.125 051 12548.58 87.70 54764.12 88888.00 2014-02-20 19:21:53.250 051 12548.58 87.65 54764.18 88888.00 2014-02-20 19:21:53.375 051 12548.58 87.67 54764.15 88888.00 2014-02-20 19:21:53.500 051 12548.62 87.70 54764.15 88888.00 2014-02-20 19:21:53.625 051 12548.65 87.70 54764.15 88888.00 2014-02-20 19:21:53.750 051 12548.62 87.67 54764.15 88888.00 2014-02-20 19:21:53.875 051 12548.65 87.65 54764.18 88888.00 2014-02-20 19:21:54.000 051 12548.62 87.65 54764.15 88888.00 2014-02-20 19:21:54.125 051 12548.60 87.65 54764.15 88888.00 2014-02-20 19:21:54.250 051 12548.52 87.62 54764.15 88888.00 2014-02-20 19:21:54.375 051 12548.48 87.62 54764.12 88888.00 2014-02-20 19:21:54.500 051 12548.45 87.58 54764.15 88888.00 2014-02-20 19:21:54.625 051 12548.45 87.62 54764.15 88888.00 2014-02-20 19:21:54.750 051 12548.48 87.65 54764.18 88888.00 2014-02-20 19:21:54.875 051 12548.48 87.65 54764.15 88888.00 2014-02-20 19:21:55.000 051 12548.50 87.60 54764.18 88888.00 2014-02-20 19:21:55.125 051 12548.50 87.60 54764.20 88888.00 2014-02-20 19:21:55.250 051 12548.50 87.58 54764.20 88888.00 2014-02-20 19:21:55.375 051 12548.60 87.60 54764.20 88888.00 2014-02-20 19:21:55.500 051 12548.65 87.58 54764.20 88888.00 2014-02-20 19:21:55.625 051 12548.60 87.58 54764.22 88888.00 2014-02-20 19:21:55.750 051 12548.55 87.58 54764.20 88888.00 2014-02-20 19:21:55.875 051 12548.50 87.58 54764.22 88888.00 2014-02-20 19:21:56.000 051 12548.52 87.58 54764.20 88888.00 2014-02-20 19:21:56.125 051 12548.48 87.55 54764.22 88888.00 2014-02-20 19:21:56.250 051 12548.45 87.53 54764.22 88888.00 2014-02-20 19:21:56.375 051 12548.52 87.58 54764.22 88888.00 2014-02-20 19:21:56.500 051 12548.52 87.58 54764.25 88888.00 2014-02-20 19:21:56.625 051 12548.60 87.58 54764.22 88888.00 2014-02-20 19:21:56.750 051 12548.52 87.55 54764.22 88888.00 2014-02-20 19:21:56.875 051 12548.45 87.53 54764.22 88888.00 2014-02-20 19:21:57.000 051 12548.48 87.55 54764.22 88888.00 2014-02-20 19:21:57.125 051 12548.52 87.53 54764.25 88888.00 2014-02-20 19:21:57.250 051 12548.52 87.53 54764.28 88888.00 2014-02-20 19:21:57.375 051 12548.52 87.53 54764.25 88888.00 2014-02-20 19:21:57.500 051 12548.52 87.50 54764.25 88888.00 2014-02-20 19:21:57.625 051 12548.52 87.53 54764.30 88888.00 2014-02-20 19:21:57.750 051 12548.48 87.53 54764.30 88888.00 2014-02-20 19:21:57.875 051 12548.42 87.50 54764.28 88888.00 2014-02-20 19:21:58.000 051 12548.40 87.50 54764.30 88888.00 2014-02-20 19:21:58.125 051 12548.35 87.50 54764.32 88888.00 2014-02-20 19:21:58.250 051 12548.30 87.47 54764.30 88888.00 2014-02-20 19:21:58.375 051 12548.40 87.50 54764.32 88888.00 2014-02-20 19:21:58.500 051 12548.42 87.53 54764.35 88888.00 2014-02-20 19:21:58.625 051 12548.42 87.50 54764.38 88888.00 2014-02-20 19:21:58.750 051 12548.40 87.47 54764.38 88888.00 2014-02-20 19:21:58.875 051 12548.30 87.50 54764.38 88888.00 2014-02-20 19:21:59.000 051 12548.30 87.50 54764.38 88888.00 2014-02-20 19:21:59.125 051 12548.35 87.50 54764.40 88888.00 2014-02-20 19:21:59.250 051 12548.38 87.53 54764.40 88888.00 2014-02-20 19:21:59.375 051 12548.35 87.53 54764.38 88888.00 2014-02-20 19:21:59.500 051 12548.33 87.50 54764.40 88888.00 2014-02-20 19:21:59.625 051 12548.33 87.50 54764.38 88888.00 2014-02-20 19:21:59.750 051 12548.40 87.50 54764.40 88888.00 2014-02-20 19:21:59.875 051 12548.40 87.50 54764.43 88888.00 2014-02-20 19:22:00.000 051 12548.35 87.47 54764.43 88888.00 2014-02-20 19:22:00.125 051 12548.38 87.47 54764.45 88888.00 2014-02-20 19:22:00.250 051 12548.38 87.42 54764.47 88888.00 2014-02-20 19:22:00.375 051 12548.33 87.42 54764.43 88888.00 2014-02-20 19:22:00.500 051 12548.25 87.45 54764.43 88888.00 2014-02-20 19:22:00.625 051 12548.17 87.45 54764.45 88888.00 2014-02-20 19:22:00.750 051 12548.20 87.42 54764.43 88888.00 2014-02-20 19:22:00.875 051 12548.20 87.42 54764.45 88888.00 2014-02-20 19:22:01.000 051 12548.20 87.45 54764.45 88888.00 2014-02-20 19:22:01.125 051 12548.23 87.45 54764.45 88888.00 2014-02-20 19:22:01.250 051 12548.20 87.42 54764.50 88888.00 2014-02-20 19:22:01.375 051 12548.20 87.42 54764.50 88888.00 2014-02-20 19:22:01.500 051 12548.20 87.42 54764.53 88888.00 2014-02-20 19:22:01.625 051 12548.23 87.40 54764.50 88888.00 2014-02-20 19:22:01.750 051 12548.17 87.42 54764.50 88888.00 2014-02-20 19:22:01.875 051 12548.20 87.42 54764.50 88888.00 2014-02-20 19:22:02.000 051 12548.17 87.40 54764.53 88888.00 2014-02-20 19:22:02.125 051 12548.17 87.40 54764.55 88888.00 2014-02-20 19:22:02.250 051 12548.20 87.38 54764.55 88888.00 2014-02-20 19:22:02.375 051 12548.20 87.40 54764.55 88888.00 2014-02-20 19:22:02.500 051 12548.17 87.38 54764.53 88888.00 2014-02-20 19:22:02.625 051 12548.17 87.38 54764.53 88888.00 2014-02-20 19:22:02.750 051 12548.17 87.38 54764.53 88888.00 2014-02-20 19:22:02.875 051 12548.20 87.38 54764.55 88888.00 2014-02-20 19:22:03.000 051 12548.10 87.38 54764.55 88888.00 2014-02-20 19:22:03.125 051 12548.10 87.38 54764.60 88888.00 2014-02-20 19:22:03.250 051 12548.10 87.35 54764.60 88888.00 2014-02-20 19:22:03.375 051 12548.08 87.33 54764.57 88888.00 2014-02-20 19:22:03.500 051 12548.05 87.33 54764.57 88888.00 2014-02-20 19:22:03.625 051 12548.05 87.33 54764.60 88888.00 2014-02-20 19:22:03.750 051 12548.05 87.35 54764.60 88888.00 2014-02-20 19:22:03.875 051 12548.08 87.35 54764.60 88888.00 2014-02-20 19:22:04.000 051 12548.02 87.38 54764.60 88888.00 2014-02-20 19:22:04.125 051 12547.98 87.35 54764.60 88888.00 2014-02-20 19:22:04.250 051 12547.95 87.33 54764.62 88888.00 2014-02-20 19:22:04.375 051 12547.98 87.30 54764.60 88888.00 2014-02-20 19:22:04.500 051 12548.02 87.30 54764.60 88888.00 2014-02-20 19:22:04.625 051 12548.05 87.30 54764.62 88888.00 2014-02-20 19:22:04.750 051 12548.05 87.30 54764.62 88888.00 2014-02-20 19:22:04.875 051 12548.00 87.30 54764.60 88888.00 2014-02-20 19:22:05.000 051 12547.95 87.33 54764.62 88888.00 2014-02-20 19:22:05.125 051 12547.92 87.33 54764.65 88888.00 2014-02-20 19:22:05.250 051 12547.95 87.33 54764.62 88888.00 2014-02-20 19:22:05.375 051 12547.98 87.33 54764.62 88888.00 2014-02-20 19:22:05.500 051 12547.95 87.33 54764.65 88888.00 2014-02-20 19:22:05.625 051 12548.02 87.33 54764.68 88888.00 2014-02-20 19:22:05.750 051 12547.98 87.33 54764.68 88888.00 2014-02-20 19:22:05.875 051 12547.98 87.35 54764.68 88888.00 2014-02-20 19:22:06.000 051 12548.00 87.35 54764.65 88888.00 2014-02-20 19:22:06.125 051 12547.98 87.30 54764.65 88888.00 2014-02-20 19:22:06.250 051 12547.90 87.30 54764.68 88888.00 2014-02-20 19:22:06.375 051 12547.92 87.33 54764.68 88888.00 2014-02-20 19:22:06.500 051 12547.92 87.33 54764.70 88888.00 2014-02-20 19:22:06.625 051 12547.95 87.33 54764.72 88888.00 2014-02-20 19:22:06.750 051 12547.92 87.35 54764.75 88888.00 2014-02-20 19:22:06.875 051 12547.92 87.35 54764.70 88888.00 2014-02-20 19:22:07.000 051 12547.90 87.35 54764.72 88888.00 2014-02-20 19:22:07.125 051 12547.90 87.38 54764.72 88888.00 2014-02-20 19:22:07.250 051 12547.88 87.38 54764.75 88888.00 2014-02-20 19:22:07.375 051 12547.95 87.38 54764.72 88888.00 2014-02-20 19:22:07.500 051 12547.90 87.38 54764.78 88888.00 2014-02-20 19:22:07.625 051 12547.88 87.38 54764.75 88888.00 2014-02-20 19:22:07.750 051 12547.85 87.38 54764.75 88888.00 2014-02-20 19:22:07.875 051 12547.83 87.38 54764.75 88888.00 2014-02-20 19:22:08.000 051 12547.85 87.40 54764.75 88888.00 2014-02-20 19:22:08.125 051 12547.85 87.40 54764.80 88888.00 2014-02-20 19:22:08.250 051 12547.83 87.40 54764.78 88888.00 2014-02-20 19:22:08.375 051 12547.83 87.40 54764.78 88888.00 2014-02-20 19:22:08.500 051 12547.80 87.42 54764.78 88888.00 2014-02-20 19:22:08.625 051 12547.85 87.40 54764.80 88888.00 2014-02-20 19:22:08.750 051 12547.90 87.42 54764.80 88888.00 2014-02-20 19:22:08.875 051 12547.92 87.40 54764.80 88888.00 2014-02-20 19:22:09.000 051 12547.85 87.45 54764.78 88888.00 2014-02-20 19:22:09.125 051 12547.88 87.40 54764.78 88888.00 2014-02-20 19:22:09.250 051 12547.85 87.42 54764.82 88888.00 2014-02-20 19:22:09.375 051 12547.88 87.42 54764.82 88888.00 2014-02-20 19:22:09.500 051 12547.83 87.42 54764.82 88888.00 2014-02-20 19:22:09.625 051 12547.77 87.45 54764.80 88888.00 2014-02-20 19:22:09.750 051 12547.83 87.45 54764.80 88888.00 2014-02-20 19:22:09.875 051 12547.88 87.47 54764.80 88888.00 2014-02-20 19:22:10.000 051 12547.80 87.47 54764.82 88888.00 2014-02-20 19:22:10.125 051 12547.77 87.45 54764.82 88888.00 2014-02-20 19:22:10.250 051 12547.75 87.45 54764.82 88888.00 2014-02-20 19:22:10.375 051 12547.88 87.45 54764.85 88888.00 2014-02-20 19:22:10.500 051 12547.92 87.42 54764.85 88888.00 2014-02-20 19:22:10.625 051 12547.83 87.47 54764.85 88888.00 2014-02-20 19:22:10.750 051 12547.80 87.45 54764.85 88888.00 2014-02-20 19:22:10.875 051 12547.83 87.45 54764.85 88888.00 2014-02-20 19:22:11.000 051 12547.83 87.45 54764.85 88888.00 2014-02-20 19:22:11.125 051 12547.75 87.42 54764.88 88888.00 2014-02-20 19:22:11.250 051 12547.73 87.42 54764.88 88888.00 2014-02-20 19:22:11.375 051 12547.80 87.42 54764.88 88888.00 2014-02-20 19:22:11.500 051 12547.83 87.40 54764.90 88888.00 2014-02-20 19:22:11.625 051 12547.95 87.47 54764.93 88888.00 2014-02-20 19:22:11.750 051 12547.95 87.45 54764.93 88888.00 2014-02-20 19:22:11.875 051 12547.92 87.45 54764.93 88888.00 2014-02-20 19:22:12.000 051 12547.92 87.45 54764.90 88888.00 2014-02-20 19:22:12.125 051 12547.90 87.42 54764.90 88888.00 2014-02-20 19:22:12.250 051 12547.88 87.42 54764.93 88888.00 2014-02-20 19:22:12.375 051 12547.85 87.45 54764.90 88888.00 2014-02-20 19:22:12.500 051 12547.88 87.47 54764.93 88888.00 2014-02-20 19:22:12.625 051 12547.92 87.47 54764.95 88888.00 2014-02-20 19:22:12.750 051 12547.92 87.47 54764.97 88888.00 2014-02-20 19:22:12.875 051 12547.92 87.50 54764.95 88888.00 2014-02-20 19:22:13.000 051 12547.88 87.50 54764.93 88888.00 2014-02-20 19:22:13.125 051 12547.80 87.47 54764.95 88888.00 2014-02-20 19:22:13.250 051 12547.70 87.47 54764.95 88888.00 2014-02-20 19:22:13.375 051 12547.77 87.53 54764.97 88888.00 2014-02-20 19:22:13.500 051 12547.83 87.53 54765.00 88888.00 2014-02-20 19:22:13.625 051 12547.88 87.53 54764.97 88888.00 2014-02-20 19:22:13.750 051 12547.92 87.58 54764.97 88888.00 2014-02-20 19:22:13.875 051 12547.80 87.58 54764.95 88888.00 2014-02-20 19:22:14.000 051 12547.70 87.58 54764.95 88888.00 2014-02-20 19:22:14.125 051 12547.77 87.62 54765.00 88888.00 2014-02-20 19:22:14.250 051 12547.75 87.60 54765.03 88888.00 2014-02-20 19:22:14.375 051 12547.80 87.60 54765.00 88888.00 2014-02-20 19:22:14.500 051 12547.80 87.60 54765.00 88888.00 2014-02-20 19:22:14.625 051 12547.73 87.58 54765.00 88888.00 2014-02-20 19:22:14.750 051 12547.70 87.60 54765.00 88888.00 2014-02-20 19:22:14.875 051 12547.70 87.58 54765.00 88888.00 2014-02-20 19:22:15.000 051 12547.75 87.60 54765.03 88888.00 2014-02-20 19:22:15.125 051 12547.75 87.62 54765.05 88888.00 2014-02-20 19:22:15.250 051 12547.70 87.62 54765.03 88888.00 2014-02-20 19:22:15.375 051 12547.75 87.62 54765.03 88888.00 2014-02-20 19:22:15.500 051 12547.70 87.60 54765.03 88888.00 2014-02-20 19:22:15.625 051 12547.62 87.62 54765.07 88888.00 2014-02-20 19:22:15.750 051 12547.52 87.65 54765.07 88888.00 2014-02-20 19:22:15.875 051 12547.55 87.62 54765.05 88888.00 2014-02-20 19:22:16.000 051 12547.58 87.65 54765.05 88888.00 2014-02-20 19:22:16.125 051 12547.58 87.67 54765.05 88888.00 2014-02-20 19:22:16.250 051 12547.58 87.70 54765.07 88888.00 2014-02-20 19:22:16.375 051 12547.55 87.70 54765.07 88888.00 2014-02-20 19:22:16.500 051 12547.50 87.67 54765.07 88888.00 2014-02-20 19:22:16.625 051 12547.48 87.67 54765.05 88888.00 2014-02-20 19:22:16.750 051 12547.52 87.67 54765.07 88888.00 2014-02-20 19:22:16.875 051 12547.55 87.67 54765.10 88888.00 2014-02-20 19:22:17.000 051 12547.52 87.67 54765.10 88888.00 2014-02-20 19:22:17.125 051 12547.52 87.70 54765.12 88888.00 2014-02-20 19:22:17.250 051 12547.58 87.72 54765.12 88888.00 2014-02-20 19:22:17.375 051 12547.58 87.70 54765.10 88888.00 2014-02-20 19:22:17.500 051 12547.52 87.65 54765.10 88888.00 2014-02-20 19:22:17.625 051 12547.55 87.70 54765.15 88888.00 2014-02-20 19:22:17.750 051 12547.55 87.72 54765.15 88888.00 2014-02-20 19:22:17.875 051 12547.55 87.70 54765.15 88888.00 2014-02-20 19:22:18.000 051 12547.55 87.72 54765.15 88888.00 2014-02-20 19:22:18.125 051 12547.48 87.70 54765.18 88888.00 2014-02-20 19:22:18.250 051 12547.40 87.67 54765.15 88888.00 2014-02-20 19:22:18.375 051 12547.40 87.67 54765.18 88888.00 2014-02-20 19:22:18.500 051 12547.42 87.72 54765.15 88888.00 2014-02-20 19:22:18.625 051 12547.45 87.75 54765.18 88888.00 2014-02-20 19:22:18.750 051 12547.42 87.78 54765.18 88888.00 2014-02-20 19:22:18.875 051 12547.40 87.72 54765.18 88888.00 2014-02-20 19:22:19.000 051 12547.45 87.67 54765.15 88888.00 2014-02-20 19:22:19.125 051 12547.45 87.67 54765.18 88888.00 2014-02-20 19:22:19.250 051 12547.40 87.67 54765.20 88888.00 2014-02-20 19:22:19.375 051 12547.42 87.70 54765.22 88888.00 2014-02-20 19:22:19.500 051 12547.42 87.70 54765.22 88888.00 2014-02-20 19:22:19.625 051 12547.40 87.72 54765.22 88888.00 2014-02-20 19:22:19.750 051 12547.38 87.75 54765.22 88888.00 2014-02-20 19:22:19.875 051 12547.35 87.72 54765.22 88888.00 2014-02-20 19:22:20.000 051 12547.35 87.72 54765.22 88888.00 2014-02-20 19:22:20.125 051 12547.38 87.75 54765.25 88888.00 2014-02-20 19:22:20.250 051 12547.35 87.75 54765.22 88888.00 2014-02-20 19:22:20.375 051 12547.38 87.72 54765.25 88888.00 2014-02-20 19:22:20.500 051 12547.33 87.75 54765.28 88888.00 2014-02-20 19:22:20.625 051 12547.33 87.75 54765.25 88888.00 2014-02-20 19:22:20.750 051 12547.25 87.72 54765.25 88888.00 2014-02-20 19:22:20.875 051 12547.25 87.72 54765.28 88888.00 2014-02-20 19:22:21.000 051 12547.33 87.72 54765.28 88888.00 2014-02-20 19:22:21.125 051 12547.38 87.75 54765.30 88888.00 2014-02-20 19:22:21.250 051 12547.33 87.72 54765.28 88888.00 2014-02-20 19:22:21.375 051 12547.33 87.75 54765.28 88888.00 2014-02-20 19:22:21.500 051 12547.27 87.72 54765.30 88888.00 2014-02-20 19:22:21.625 051 12547.23 87.72 54765.30 88888.00 2014-02-20 19:22:21.750 051 12547.20 87.72 54765.30 88888.00 2014-02-20 19:22:21.875 051 12547.17 87.72 54765.30 88888.00 2014-02-20 19:22:22.000 051 12547.17 87.72 54765.30 88888.00 2014-02-20 19:22:22.125 051 12547.20 87.78 54765.30 88888.00 2014-02-20 19:22:22.250 051 12547.02 87.75 54765.30 88888.00 2014-02-20 19:22:22.375 051 12547.05 87.78 54765.30 88888.00 2014-02-20 19:22:22.500 051 12547.10 87.80 54765.32 88888.00 2014-02-20 19:22:22.625 051 12547.12 87.80 54765.38 88888.00 2014-02-20 19:22:22.750 051 12547.15 87.83 54765.38 88888.00 2014-02-20 19:22:22.875 051 12547.12 87.78 54765.35 88888.00 2014-02-20 19:22:23.000 051 12547.08 87.75 54765.32 88888.00 2014-02-20 19:22:23.125 051 12547.05 87.75 54765.38 88888.00 2014-02-20 19:22:23.250 051 12547.08 87.78 54765.38 88888.00 2014-02-20 19:22:23.375 051 12547.10 87.75 54765.38 88888.00 2014-02-20 19:22:23.500 051 12547.10 87.72 54765.40 88888.00 2014-02-20 19:22:23.625 051 12547.05 87.70 54765.38 88888.00 2014-02-20 19:22:23.750 051 12547.08 87.72 54765.40 88888.00 2014-02-20 19:22:23.875 051 12547.10 87.72 54765.38 88888.00 2014-02-20 19:22:24.000 051 12547.17 87.72 54765.40 88888.00 2014-02-20 19:22:24.125 051 12547.17 87.67 54765.40 88888.00 2014-02-20 19:22:24.250 051 12547.15 87.75 54765.40 88888.00 2014-02-20 19:22:24.375 051 12547.17 87.75 54765.43 88888.00 2014-02-20 19:22:24.500 051 12547.17 87.75 54765.43 88888.00 2014-02-20 19:22:24.625 051 12547.10 87.67 54765.43 88888.00 2014-02-20 19:22:24.750 051 12547.08 87.67 54765.45 88888.00 2014-02-20 19:22:24.875 051 12547.00 87.67 54765.43 88888.00 2014-02-20 19:22:25.000 051 12547.02 87.67 54765.40 88888.00 2014-02-20 19:22:25.125 051 12547.05 87.70 54765.43 88888.00 2014-02-20 19:22:25.250 051 12547.05 87.67 54765.45 88888.00 2014-02-20 19:22:25.375 051 12547.05 87.67 54765.43 88888.00 2014-02-20 19:22:25.500 051 12547.00 87.65 54765.43 88888.00 2014-02-20 19:22:25.625 051 12547.08 87.65 54765.45 88888.00 2014-02-20 19:22:25.750 051 12547.17 87.70 54765.47 88888.00 2014-02-20 19:22:25.875 051 12547.23 87.67 54765.47 88888.00 2014-02-20 19:22:26.000 051 12547.23 87.65 54765.45 88888.00 2014-02-20 19:22:26.125 051 12547.17 87.65 54765.47 88888.00 2014-02-20 19:22:26.250 051 12547.15 87.67 54765.50 88888.00 2014-02-20 19:22:26.375 051 12547.12 87.67 54765.50 88888.00 2014-02-20 19:22:26.500 051 12547.08 87.65 54765.50 88888.00 2014-02-20 19:22:26.625 051 12547.00 87.65 54765.50 88888.00 2014-02-20 19:22:26.750 051 12547.00 87.70 54765.50 88888.00 2014-02-20 19:22:26.875 051 12547.05 87.67 54765.50 88888.00 2014-02-20 19:22:27.000 051 12547.02 87.67 54765.50 88888.00 2014-02-20 19:22:27.125 051 12547.00 87.67 54765.53 88888.00 2014-02-20 19:22:27.250 051 12547.05 87.65 54765.53 88888.00 2014-02-20 19:22:27.375 051 12547.12 87.62 54765.53 88888.00 2014-02-20 19:22:27.500 051 12547.12 87.65 54765.50 88888.00 2014-02-20 19:22:27.625 051 12547.10 87.67 54765.53 88888.00 2014-02-20 19:22:27.750 051 12547.08 87.67 54765.53 88888.00 2014-02-20 19:22:27.875 051 12547.00 87.62 54765.50 88888.00 2014-02-20 19:22:28.000 051 12547.00 87.65 54765.50 88888.00 2014-02-20 19:22:28.125 051 12547.08 87.62 54765.55 88888.00 2014-02-20 19:22:28.250 051 12547.02 87.60 54765.55 88888.00 2014-02-20 19:22:28.375 051 12547.02 87.65 54765.55 88888.00 2014-02-20 19:22:28.500 051 12546.98 87.62 54765.57 88888.00 2014-02-20 19:22:28.625 051 12546.92 87.60 54765.55 88888.00 2014-02-20 19:22:28.750 051 12546.95 87.60 54765.57 88888.00 2014-02-20 19:22:28.875 051 12546.98 87.60 54765.55 88888.00 2014-02-20 19:22:29.000 051 12546.92 87.62 54765.55 88888.00 2014-02-20 19:22:29.125 051 12546.95 87.62 54765.57 88888.00 2014-02-20 19:22:29.250 051 12546.90 87.58 54765.57 88888.00 2014-02-20 19:22:29.375 051 12546.92 87.60 54765.57 88888.00 2014-02-20 19:22:29.500 051 12546.88 87.62 54765.60 88888.00 2014-02-20 19:22:29.625 051 12546.88 87.60 54765.65 88888.00 2014-02-20 19:22:29.750 051 12546.92 87.62 54765.62 88888.00 2014-02-20 19:22:29.875 051 12546.98 87.60 54765.60 88888.00 2014-02-20 19:22:30.000 051 12546.90 87.62 54765.57 88888.00 2014-02-20 19:22:30.125 051 12546.85 87.65 54765.60 88888.00 2014-02-20 19:22:30.250 051 12546.80 87.62 54765.62 88888.00 2014-02-20 19:22:30.375 051 12546.80 87.62 54765.60 88888.00 2014-02-20 19:22:30.500 051 12546.80 87.62 54765.60 88888.00 2014-02-20 19:22:30.625 051 12546.83 87.62 54765.60 88888.00 2014-02-20 19:22:30.750 051 12546.85 87.62 54765.62 88888.00 2014-02-20 19:22:30.875 051 12546.80 87.67 54765.62 88888.00 2014-02-20 19:22:31.000 051 12546.83 87.67 54765.62 88888.00 2014-02-20 19:22:31.125 051 12546.90 87.65 54765.60 88888.00 2014-02-20 19:22:31.250 051 12546.83 87.62 54765.65 88888.00 2014-02-20 19:22:31.375 051 12546.83 87.62 54765.65 88888.00 2014-02-20 19:22:31.500 051 12546.80 87.65 54765.62 88888.00 2014-02-20 19:22:31.625 051 12546.80 87.65 54765.65 88888.00 2014-02-20 19:22:31.750 051 12546.92 87.65 54765.65 88888.00 2014-02-20 19:22:31.875 051 12546.92 87.65 54765.62 88888.00 2014-02-20 19:22:32.000 051 12546.83 87.65 54765.62 88888.00 2014-02-20 19:22:32.125 051 12546.80 87.65 54765.65 88888.00 2014-02-20 19:22:32.250 051 12546.77 87.67 54765.65 88888.00 2014-02-20 19:22:32.375 051 12546.75 87.67 54765.65 88888.00 2014-02-20 19:22:32.500 051 12546.75 87.62 54765.62 88888.00 2014-02-20 19:22:32.625 051 12546.75 87.65 54765.65 88888.00 2014-02-20 19:22:32.750 051 12546.75 87.65 54765.62 88888.00 2014-02-20 19:22:32.875 051 12546.85 87.70 54765.65 88888.00 2014-02-20 19:22:33.000 051 12546.85 87.70 54765.65 88888.00 2014-02-20 19:22:33.125 051 12546.80 87.70 54765.70 88888.00 2014-02-20 19:22:33.250 051 12546.73 87.67 54765.68 88888.00 2014-02-20 19:22:33.375 051 12546.75 87.67 54765.68 88888.00 2014-02-20 19:22:33.500 051 12546.77 87.65 54765.65 88888.00 2014-02-20 19:22:33.625 051 12546.77 87.70 54765.62 88888.00 2014-02-20 19:22:33.750 051 12546.77 87.70 54765.62 88888.00 2014-02-20 19:22:33.875 051 12546.77 87.67 54765.62 88888.00 2014-02-20 19:22:34.000 051 12546.83 87.70 54765.65 88888.00 2014-02-20 19:22:34.125 051 12546.83 87.72 54765.70 88888.00 2014-02-20 19:22:34.250 051 12546.77 87.70 54765.68 88888.00 2014-02-20 19:22:34.375 051 12546.77 87.72 54765.65 88888.00 2014-02-20 19:22:34.500 051 12546.80 87.75 54765.62 88888.00 2014-02-20 19:22:34.625 051 12546.83 87.78 54765.65 88888.00 2014-02-20 19:22:34.750 051 12546.80 87.78 54765.65 88888.00 2014-02-20 19:22:34.875 051 12546.85 87.75 54765.65 88888.00 2014-02-20 19:22:35.000 051 12546.88 87.72 54765.68 88888.00 2014-02-20 19:22:35.125 051 12546.83 87.75 54765.68 88888.00 2014-02-20 19:22:35.250 051 12546.77 87.78 54765.68 88888.00 2014-02-20 19:22:35.375 051 12546.80 87.83 54765.65 88888.00 2014-02-20 19:22:35.500 051 12546.80 87.85 54765.68 88888.00 2014-02-20 19:22:35.625 051 12546.85 87.83 54765.68 88888.00 2014-02-20 19:22:35.750 051 12546.92 87.80 54765.68 88888.00 2014-02-20 19:22:35.875 051 12546.83 87.83 54765.68 88888.00 2014-02-20 19:22:36.000 051 12546.77 87.83 54765.68 88888.00 2014-02-20 19:22:36.125 051 12546.80 87.83 54765.70 88888.00 2014-02-20 19:22:36.250 051 12546.80 87.83 54765.68 88888.00 2014-02-20 19:22:36.375 051 12546.85 87.78 54765.65 88888.00 2014-02-20 19:22:36.500 051 12546.83 87.78 54765.68 88888.00 2014-02-20 19:22:36.625 051 12546.83 87.80 54765.68 88888.00 2014-02-20 19:22:36.750 051 12546.90 87.83 54765.72 88888.00 2014-02-20 19:22:36.875 051 12546.92 87.85 54765.70 88888.00 2014-02-20 19:22:37.000 051 12546.88 87.83 54765.68 88888.00 2014-02-20 19:22:37.125 051 12546.77 87.83 54765.68 88888.00 2014-02-20 19:22:37.250 051 12546.77 87.80 54765.68 88888.00 2014-02-20 19:22:37.375 051 12546.90 87.83 54765.70 88888.00 2014-02-20 19:22:37.500 051 12546.95 87.85 54765.70 88888.00 2014-02-20 19:22:37.625 051 12546.92 87.88 54765.70 88888.00 2014-02-20 19:22:37.750 051 12546.92 87.85 54765.70 88888.00 2014-02-20 19:22:37.875 051 12546.90 87.85 54765.68 88888.00 2014-02-20 19:22:38.000 051 12546.90 87.83 54765.65 88888.00 2014-02-20 19:22:38.125 051 12546.90 87.85 54765.68 88888.00 2014-02-20 19:22:38.250 051 12546.90 87.88 54765.70 88888.00 2014-02-20 19:22:38.375 051 12546.95 87.90 54765.68 88888.00 2014-02-20 19:22:38.500 051 12546.92 87.90 54765.70 88888.00 2014-02-20 19:22:38.625 051 12546.92 87.88 54765.68 88888.00 2014-02-20 19:22:38.750 051 12546.90 87.90 54765.68 88888.00 2014-02-20 19:22:38.875 051 12546.85 87.90 54765.70 88888.00 2014-02-20 19:22:39.000 051 12546.83 87.92 54765.68 88888.00 2014-02-20 19:22:39.125 051 12546.92 87.95 54765.70 88888.00 2014-02-20 19:22:39.250 051 12546.88 87.95 54765.70 88888.00 2014-02-20 19:22:39.375 051 12546.92 87.97 54765.72 88888.00 2014-02-20 19:22:39.500 051 12546.90 88.00 54765.70 88888.00 2014-02-20 19:22:39.625 051 12546.92 88.00 54765.68 88888.00 2014-02-20 19:22:39.750 051 12546.92 88.00 54765.68 88888.00 2014-02-20 19:22:39.875 051 12546.95 87.97 54765.65 88888.00 2014-02-20 19:22:40.000 051 12546.98 87.95 54765.65 88888.00 2014-02-20 19:22:40.125 051 12546.95 87.97 54765.70 88888.00 2014-02-20 19:22:40.250 051 12546.90 88.00 54765.68 88888.00 2014-02-20 19:22:40.375 051 12546.98 88.00 54765.70 88888.00 2014-02-20 19:22:40.500 051 12546.95 88.00 54765.68 88888.00 2014-02-20 19:22:40.625 051 12546.98 88.00 54765.68 88888.00 2014-02-20 19:22:40.750 051 12547.05 88.03 54765.68 88888.00 2014-02-20 19:22:40.875 051 12547.10 88.03 54765.70 88888.00 2014-02-20 19:22:41.000 051 12547.05 88.03 54765.70 88888.00 2014-02-20 19:22:41.125 051 12546.98 88.00 54765.68 88888.00 2014-02-20 19:22:41.250 051 12546.92 88.00 54765.70 88888.00 2014-02-20 19:22:41.375 051 12546.95 88.03 54765.70 88888.00 2014-02-20 19:22:41.500 051 12546.95 88.03 54765.68 88888.00 2014-02-20 19:22:41.625 051 12547.02 88.05 54765.70 88888.00 2014-02-20 19:22:41.750 051 12546.98 88.05 54765.70 88888.00 2014-02-20 19:22:41.875 051 12546.90 88.08 54765.70 88888.00 2014-02-20 19:22:42.000 051 12546.92 88.05 54765.70 88888.00 2014-02-20 19:22:42.125 051 12547.05 88.08 54765.72 88888.00 2014-02-20 19:22:42.250 051 12547.10 88.05 54765.70 88888.00 2014-02-20 19:22:42.375 051 12547.08 88.05 54765.70 88888.00 2014-02-20 19:22:42.500 051 12547.02 88.10 54765.70 88888.00 2014-02-20 19:22:42.625 051 12546.98 88.12 54765.72 88888.00 2014-02-20 19:22:42.750 051 12546.92 88.12 54765.72 88888.00 2014-02-20 19:22:42.875 051 12546.95 88.12 54765.70 88888.00 2014-02-20 19:22:43.000 051 12547.00 88.12 54765.72 88888.00 2014-02-20 19:22:43.125 051 12547.00 88.15 54765.72 88888.00 2014-02-20 19:22:43.250 051 12546.95 88.12 54765.75 88888.00 2014-02-20 19:22:43.375 051 12547.05 88.15 54765.72 88888.00 2014-02-20 19:22:43.500 051 12547.02 88.15 54765.75 88888.00 2014-02-20 19:22:43.625 051 12547.05 88.10 54765.72 88888.00 2014-02-20 19:22:43.750 051 12547.08 88.10 54765.72 88888.00 2014-02-20 19:22:43.875 051 12547.05 88.12 54765.75 88888.00 2014-02-20 19:22:44.000 051 12547.08 88.15 54765.72 88888.00 2014-02-20 19:22:44.125 051 12547.08 88.17 54765.75 88888.00 2014-02-20 19:22:44.250 051 12547.02 88.12 54765.75 88888.00 2014-02-20 19:22:44.375 051 12547.08 88.12 54765.72 88888.00 2014-02-20 19:22:44.500 051 12547.12 88.15 54765.72 88888.00 2014-02-20 19:22:44.625 051 12547.10 88.15 54765.75 88888.00 2014-02-20 19:22:44.750 051 12547.08 88.17 54765.78 88888.00 2014-02-20 19:22:44.875 051 12547.02 88.17 54765.78 88888.00 2014-02-20 19:22:45.000 051 12547.15 88.20 54765.78 88888.00 2014-02-20 19:22:45.125 051 12547.10 88.20 54765.78 88888.00 2014-02-20 19:22:45.250 051 12547.05 88.15 54765.78 88888.00 2014-02-20 19:22:45.375 051 12547.10 88.20 54765.78 88888.00 2014-02-20 19:22:45.500 051 12547.05 88.20 54765.75 88888.00 2014-02-20 19:22:45.625 051 12547.08 88.20 54765.78 88888.00 2014-02-20 19:22:45.750 051 12547.10 88.15 54765.78 88888.00 2014-02-20 19:22:45.875 051 12547.05 88.17 54765.78 88888.00 2014-02-20 19:22:46.000 051 12547.00 88.17 54765.78 88888.00 2014-02-20 19:22:46.125 051 12547.00 88.17 54765.78 88888.00 2014-02-20 19:22:46.250 051 12547.02 88.17 54765.78 88888.00 2014-02-20 19:22:46.375 051 12547.00 88.20 54765.75 88888.00 2014-02-20 19:22:46.500 051 12547.08 88.22 54765.80 88888.00 2014-02-20 19:22:46.625 051 12547.08 88.20 54765.80 88888.00 2014-02-20 19:22:46.750 051 12547.02 88.20 54765.80 88888.00 2014-02-20 19:22:46.875 051 12547.02 88.22 54765.80 88888.00 2014-02-20 19:22:47.000 051 12547.02 88.20 54765.78 88888.00 2014-02-20 19:22:47.125 051 12547.02 88.17 54765.78 88888.00 2014-02-20 19:22:47.250 051 12547.05 88.15 54765.78 88888.00 2014-02-20 19:22:47.375 051 12547.05 88.15 54765.78 88888.00 2014-02-20 19:22:47.500 051 12547.10 88.17 54765.80 88888.00 2014-02-20 19:22:47.625 051 12547.23 88.22 54765.85 88888.00 2014-02-20 19:22:47.750 051 12547.23 88.22 54765.82 88888.00 2014-02-20 19:22:47.875 051 12547.20 88.22 54765.80 88888.00 2014-02-20 19:22:48.000 051 12547.17 88.20 54765.80 88888.00 2014-02-20 19:22:48.125 051 12547.15 88.22 54765.80 88888.00 2014-02-20 19:22:48.250 051 12547.08 88.22 54765.80 88888.00 2014-02-20 19:22:48.375 051 12547.12 88.28 54765.82 88888.00 2014-02-20 19:22:48.500 051 12547.17 88.28 54765.85 88888.00 2014-02-20 19:22:48.625 051 12547.17 88.30 54765.85 88888.00 2014-02-20 19:22:48.750 051 12547.15 88.28 54765.85 88888.00 2014-02-20 19:22:48.875 051 12547.10 88.28 54765.85 88888.00 2014-02-20 19:22:49.000 051 12547.10 88.33 54765.85 88888.00 2014-02-20 19:22:49.125 051 12547.08 88.35 54765.88 88888.00 2014-02-20 19:22:49.250 051 12547.08 88.33 54765.88 88888.00 2014-02-20 19:22:49.375 051 12547.12 88.35 54765.88 88888.00 2014-02-20 19:22:49.500 051 12547.12 88.42 54765.88 88888.00 2014-02-20 19:22:49.625 051 12547.12 88.45 54765.88 88888.00 2014-02-20 19:22:49.750 051 12547.10 88.42 54765.90 88888.00 2014-02-20 19:22:49.875 051 12547.15 88.45 54765.93 88888.00 2014-02-20 19:22:50.000 051 12547.12 88.47 54765.88 88888.00 2014-02-20 19:22:50.125 051 12547.12 88.47 54765.90 88888.00 2014-02-20 19:22:50.250 051 12547.08 88.47 54765.90 88888.00 2014-02-20 19:22:50.375 051 12547.08 88.47 54765.88 88888.00 2014-02-20 19:22:50.500 051 12547.00 88.47 54765.88 88888.00 2014-02-20 19:22:50.625 051 12547.00 88.47 54765.88 88888.00 2014-02-20 19:22:50.750 051 12547.00 88.50 54765.90 88888.00 2014-02-20 19:22:50.875 051 12547.02 88.50 54765.90 88888.00 2014-02-20 19:22:51.000 051 12547.00 88.53 54765.90 88888.00 2014-02-20 19:22:51.125 051 12547.05 88.55 54765.93 88888.00 2014-02-20 19:22:51.250 051 12547.05 88.53 54765.90 88888.00 2014-02-20 19:22:51.375 051 12547.10 88.53 54765.90 88888.00 2014-02-20 19:22:51.500 051 12547.05 88.53 54765.95 88888.00 2014-02-20 19:22:51.625 051 12547.12 88.53 54765.90 88888.00 2014-02-20 19:22:51.750 051 12547.15 88.55 54765.90 88888.00 2014-02-20 19:22:51.875 051 12547.10 88.55 54765.90 88888.00 2014-02-20 19:22:52.000 051 12547.05 88.53 54765.88 88888.00 2014-02-20 19:22:52.125 051 12547.15 88.55 54765.88 88888.00 2014-02-20 19:22:52.250 051 12547.12 88.53 54765.90 88888.00 2014-02-20 19:22:52.375 051 12547.10 88.55 54765.90 88888.00 2014-02-20 19:22:52.500 051 12547.10 88.58 54765.93 88888.00 2014-02-20 19:22:52.625 051 12547.12 88.58 54765.93 88888.00 2014-02-20 19:22:52.750 051 12547.12 88.55 54765.93 88888.00 2014-02-20 19:22:52.875 051 12547.10 88.55 54765.90 88888.00 2014-02-20 19:22:53.000 051 12547.08 88.55 54765.93 88888.00 2014-02-20 19:22:53.125 051 12547.10 88.60 54765.95 88888.00 2014-02-20 19:22:53.250 051 12547.08 88.55 54765.95 88888.00 2014-02-20 19:22:53.375 051 12547.10 88.60 54765.95 88888.00 2014-02-20 19:22:53.500 051 12547.02 88.55 54765.97 88888.00 2014-02-20 19:22:53.625 051 12547.05 88.60 54765.97 88888.00 2014-02-20 19:22:53.750 051 12547.10 88.58 54765.95 88888.00 2014-02-20 19:22:53.875 051 12547.10 88.58 54765.93 88888.00 2014-02-20 19:22:54.000 051 12547.15 88.60 54765.90 88888.00 2014-02-20 19:22:54.125 051 12547.17 88.62 54765.95 88888.00 2014-02-20 19:22:54.250 051 12547.17 88.60 54765.95 88888.00 2014-02-20 19:22:54.375 051 12547.15 88.62 54765.93 88888.00 2014-02-20 19:22:54.500 051 12547.12 88.65 54765.90 88888.00 2014-02-20 19:22:54.625 051 12547.10 88.65 54765.93 88888.00 2014-02-20 19:22:54.750 051 12547.10 88.65 54765.93 88888.00 2014-02-20 19:22:54.875 051 12547.12 88.62 54765.93 88888.00 2014-02-20 19:22:55.000 051 12547.12 88.67 54765.95 88888.00 2014-02-20 19:22:55.125 051 12547.08 88.70 54765.95 88888.00 2014-02-20 19:22:55.250 051 12547.10 88.67 54765.93 88888.00 2014-02-20 19:22:55.375 051 12547.15 88.65 54765.93 88888.00 2014-02-20 19:22:55.500 051 12547.12 88.70 54765.93 88888.00 2014-02-20 19:22:55.625 051 12547.15 88.70 54765.95 88888.00 2014-02-20 19:22:55.750 051 12547.15 88.67 54765.93 88888.00 2014-02-20 19:22:55.875 051 12547.15 88.67 54765.93 88888.00 2014-02-20 19:22:56.000 051 12547.15 88.67 54765.90 88888.00 2014-02-20 19:22:56.125 051 12547.20 88.72 54765.90 88888.00 2014-02-20 19:22:56.250 051 12547.15 88.75 54765.93 88888.00 2014-02-20 19:22:56.375 051 12547.15 88.72 54765.90 88888.00 2014-02-20 19:22:56.500 051 12547.17 88.75 54765.90 88888.00 2014-02-20 19:22:56.625 051 12547.17 88.75 54765.90 88888.00 2014-02-20 19:22:56.750 051 12547.12 88.75 54765.90 88888.00 2014-02-20 19:22:56.875 051 12547.05 88.75 54765.95 88888.00 2014-02-20 19:22:57.000 051 12547.10 88.75 54765.93 88888.00 2014-02-20 19:22:57.125 051 12547.10 88.72 54765.93 88888.00 2014-02-20 19:22:57.250 051 12547.05 88.72 54765.93 88888.00 2014-02-20 19:22:57.375 051 12547.12 88.75 54765.93 88888.00 2014-02-20 19:22:57.500 051 12547.15 88.78 54765.95 88888.00 2014-02-20 19:22:57.625 051 12547.17 88.80 54765.95 88888.00 2014-02-20 19:22:57.750 051 12547.15 88.80 54765.95 88888.00 2014-02-20 19:22:57.875 051 12547.15 88.80 54765.95 88888.00 2014-02-20 19:22:58.000 051 12547.12 88.78 54765.90 88888.00 2014-02-20 19:22:58.125 051 12547.12 88.80 54765.95 88888.00 2014-02-20 19:22:58.250 051 12547.17 88.83 54765.97 88888.00 2014-02-20 19:22:58.375 051 12547.20 88.83 54765.97 88888.00 2014-02-20 19:22:58.500 051 12547.17 88.85 54765.95 88888.00 2014-02-20 19:22:58.625 051 12547.12 88.85 54765.95 88888.00 2014-02-20 19:22:58.750 051 12547.17 88.83 54765.93 88888.00 2014-02-20 19:22:58.875 051 12547.17 88.83 54765.90 88888.00 2014-02-20 19:22:59.000 051 12547.15 88.88 54765.93 88888.00 2014-02-20 19:22:59.125 051 12547.12 88.85 54765.93 88888.00 2014-02-20 19:22:59.250 051 12547.12 88.88 54765.97 88888.00 2014-02-20 19:22:59.375 051 12547.20 88.90 54765.97 88888.00 2014-02-20 19:22:59.500 051 12547.20 88.90 54765.97 88888.00 2014-02-20 19:22:59.625 051 12547.20 88.90 54765.95 88888.00 2014-02-20 19:22:59.750 051 12547.23 88.90 54765.95 88888.00 2014-02-20 19:22:59.875 051 12547.23 88.92 54765.95 88888.00 2014-02-20 19:23:00.000 051 12547.25 88.90 54765.95 88888.00 2014-02-20 19:23:00.125 051 12547.25 88.90 54765.95 88888.00 2014-02-20 19:23:00.250 051 12547.17 88.88 54765.95 88888.00 2014-02-20 19:23:00.375 051 12547.15 88.90 54765.95 88888.00 2014-02-20 19:23:00.500 051 12547.05 88.95 54765.95 88888.00 2014-02-20 19:23:00.625 051 12547.05 88.92 54765.97 88888.00 2014-02-20 19:23:00.750 051 12547.10 88.95 54766.00 88888.00 2014-02-20 19:23:00.875 051 12547.10 89.00 54766.00 88888.00 2014-02-20 19:23:01.000 051 12547.10 88.97 54765.97 88888.00 2014-02-20 19:23:01.125 051 12547.05 88.92 54766.00 88888.00 2014-02-20 19:23:01.250 051 12547.00 88.88 54766.00 88888.00 2014-02-20 19:23:01.375 051 12547.02 88.90 54765.97 88888.00 2014-02-20 19:23:01.500 051 12547.05 88.92 54766.00 88888.00 2014-02-20 19:23:01.625 051 12547.08 88.92 54766.00 88888.00 2014-02-20 19:23:01.750 051 12547.02 88.92 54766.00 88888.00 2014-02-20 19:23:01.875 051 12547.08 88.95 54766.00 88888.00 2014-02-20 19:23:02.000 051 12547.15 88.97 54766.00 88888.00 2014-02-20 19:23:02.125 051 12547.10 88.97 54765.97 88888.00 2014-02-20 19:23:02.250 051 12547.00 88.95 54766.00 88888.00 2014-02-20 19:23:02.375 051 12547.00 88.97 54766.00 88888.00 2014-02-20 19:23:02.500 051 12546.95 89.00 54766.00 88888.00 2014-02-20 19:23:02.625 051 12546.95 89.00 54766.00 88888.00 2014-02-20 19:23:02.750 051 12547.00 89.00 54766.00 88888.00 2014-02-20 19:23:02.875 051 12547.00 89.00 54766.03 88888.00 2014-02-20 19:23:03.000 051 12547.00 88.97 54766.00 88888.00 2014-02-20 19:23:03.125 051 12546.98 88.97 54766.00 88888.00 2014-02-20 19:23:03.250 051 12546.85 88.97 54765.97 88888.00 2014-02-20 19:23:03.375 051 12546.90 89.00 54766.00 88888.00 2014-02-20 19:23:03.500 051 12546.85 89.03 54765.97 88888.00 2014-02-20 19:23:03.625 051 12546.88 89.00 54766.00 88888.00 2014-02-20 19:23:03.750 051 12546.95 89.00 54766.00 88888.00 2014-02-20 19:23:03.875 051 12546.88 89.03 54766.00 88888.00 2014-02-20 19:23:04.000 051 12546.85 89.05 54766.00 88888.00 2014-02-20 19:23:04.125 051 12546.85 89.05 54766.00 88888.00 2014-02-20 19:23:04.250 051 12546.77 89.05 54766.03 88888.00 2014-02-20 19:23:04.375 051 12546.77 89.05 54766.03 88888.00 2014-02-20 19:23:04.500 051 12546.77 89.05 54766.03 88888.00 2014-02-20 19:23:04.625 051 12546.85 89.10 54766.05 88888.00 2014-02-20 19:23:04.750 051 12546.85 89.12 54766.07 88888.00 2014-02-20 19:23:04.875 051 12546.88 89.10 54766.05 88888.00 2014-02-20 19:23:05.000 051 12546.83 89.08 54766.03 88888.00 2014-02-20 19:23:05.125 051 12546.77 89.05 54766.03 88888.00 2014-02-20 19:23:05.250 051 12546.75 89.05 54766.00 88888.00 2014-02-20 19:23:05.375 051 12546.77 89.10 54766.03 88888.00 2014-02-20 19:23:05.500 051 12546.73 89.12 54766.05 88888.00 2014-02-20 19:23:05.625 051 12546.73 89.12 54766.05 88888.00 2014-02-20 19:23:05.750 051 12546.67 89.10 54766.03 88888.00 2014-02-20 19:23:05.875 051 12546.75 89.10 54766.05 88888.00 2014-02-20 19:23:06.000 051 12546.77 89.08 54766.03 88888.00 2014-02-20 19:23:06.125 051 12546.73 89.05 54766.00 88888.00 2014-02-20 19:23:06.250 051 12546.70 89.08 54766.05 88888.00 2014-02-20 19:23:06.375 051 12546.75 89.10 54766.05 88888.00 2014-02-20 19:23:06.500 051 12546.75 89.10 54766.07 88888.00 2014-02-20 19:23:06.625 051 12546.70 89.10 54766.03 88888.00 2014-02-20 19:23:06.750 051 12546.70 89.08 54766.03 88888.00 2014-02-20 19:23:06.875 051 12546.70 89.10 54766.05 88888.00 2014-02-20 19:23:07.000 051 12546.73 89.10 54766.05 88888.00 2014-02-20 19:23:07.125 051 12546.70 89.10 54766.10 88888.00 2014-02-20 19:23:07.250 051 12546.60 89.10 54766.10 88888.00 2014-02-20 19:23:07.375 051 12546.62 89.10 54766.10 88888.00 2014-02-20 19:23:07.500 051 12546.62 89.10 54766.07 88888.00 2014-02-20 19:23:07.625 051 12546.60 89.12 54766.05 88888.00 2014-02-20 19:23:07.750 051 12546.70 89.12 54766.03 88888.00 2014-02-20 19:23:07.875 051 12546.70 89.12 54766.05 88888.00 2014-02-20 19:23:08.000 051 12546.65 89.12 54766.05 88888.00 2014-02-20 19:23:08.125 051 12546.70 89.12 54766.05 88888.00 2014-02-20 19:23:08.250 051 12546.65 89.12 54766.05 88888.00 2014-02-20 19:23:08.375 051 12546.60 89.10 54766.03 88888.00 2014-02-20 19:23:08.500 051 12546.65 89.15 54766.05 88888.00 2014-02-20 19:23:08.625 051 12546.65 89.12 54766.05 88888.00 2014-02-20 19:23:08.750 051 12546.62 89.10 54766.07 88888.00 2014-02-20 19:23:08.875 051 12546.65 89.10 54766.07 88888.00 2014-02-20 19:23:09.000 051 12546.65 89.08 54766.03 88888.00 2014-02-20 19:23:09.125 051 12546.62 89.10 54766.05 88888.00 2014-02-20 19:23:09.250 051 12546.55 89.10 54766.05 88888.00 2014-02-20 19:23:09.375 051 12546.60 89.08 54766.03 88888.00 2014-02-20 19:23:09.500 051 12546.58 89.08 54766.03 88888.00 2014-02-20 19:23:09.625 051 12546.62 89.15 54766.05 88888.00 2014-02-20 19:23:09.750 051 12546.62 89.10 54766.07 88888.00 2014-02-20 19:23:09.875 051 12546.67 89.10 54766.07 88888.00 2014-02-20 19:23:10.000 051 12546.70 89.10 54766.03 88888.00 2014-02-20 19:23:10.125 051 12546.67 89.12 54766.07 88888.00 2014-02-20 19:23:10.250 051 12546.58 89.08 54766.10 88888.00 2014-02-20 19:23:10.375 051 12546.62 89.08 54766.10 88888.00 2014-02-20 19:23:10.500 051 12546.70 89.10 54766.07 88888.00 2014-02-20 19:23:10.625 051 12546.70 89.12 54766.07 88888.00 2014-02-20 19:23:10.750 051 12546.65 89.15 54766.10 88888.00 2014-02-20 19:23:10.875 051 12546.58 89.15 54766.12 88888.00 2014-02-20 19:23:11.000 051 12546.58 89.15 54766.07 88888.00 2014-02-20 19:23:11.125 051 12546.62 89.15 54766.07 88888.00 2014-02-20 19:23:11.250 051 12546.62 89.15 54766.07 88888.00 2014-02-20 19:23:11.375 051 12546.62 89.17 54766.07 88888.00 2014-02-20 19:23:11.500 051 12546.58 89.20 54766.07 88888.00 2014-02-20 19:23:11.625 051 12546.58 89.15 54766.05 88888.00 2014-02-20 19:23:11.750 051 12546.55 89.17 54766.07 88888.00 2014-02-20 19:23:11.875 051 12546.52 89.17 54766.07 88888.00 2014-02-20 19:23:12.000 051 12546.55 89.17 54766.05 88888.00 2014-02-20 19:23:12.125 051 12546.60 89.17 54766.07 88888.00 2014-02-20 19:23:12.250 051 12546.60 89.17 54766.03 88888.00 2014-02-20 19:23:12.375 051 12546.62 89.17 54766.05 88888.00 2014-02-20 19:23:12.500 051 12546.65 89.17 54766.03 88888.00 2014-02-20 19:23:12.625 051 12546.67 89.15 54766.03 88888.00 2014-02-20 19:23:12.750 051 12546.65 89.08 54766.00 88888.00 2014-02-20 19:23:12.875 051 12546.67 89.12 54766.03 88888.00 2014-02-20 19:23:13.000 051 12546.67 89.10 54766.03 88888.00 2014-02-20 19:23:13.125 051 12546.67 89.10 54766.07 88888.00 2014-02-20 19:23:13.250 051 12546.65 89.08 54766.03 88888.00 2014-02-20 19:23:13.375 051 12546.67 89.10 54766.05 88888.00 2014-02-20 19:23:13.500 051 12546.62 89.08 54766.03 88888.00 2014-02-20 19:23:13.625 051 12546.62 89.08 54766.05 88888.00 2014-02-20 19:23:13.750 051 12546.65 89.08 54766.10 88888.00 2014-02-20 19:23:13.875 051 12546.70 89.10 54766.07 88888.00 2014-02-20 19:23:14.000 051 12546.70 89.08 54766.05 88888.00 2014-02-20 19:23:14.125 051 12546.67 89.10 54766.07 88888.00 2014-02-20 19:23:14.250 051 12546.73 89.08 54766.07 88888.00 2014-02-20 19:23:14.375 051 12546.75 89.03 54766.03 88888.00 2014-02-20 19:23:14.500 051 12546.70 89.00 54766.03 88888.00 2014-02-20 19:23:14.625 051 12546.67 89.03 54766.03 88888.00 2014-02-20 19:23:14.750 051 12546.70 89.08 54766.03 88888.00 2014-02-20 19:23:14.875 051 12546.62 89.05 54766.05 88888.00 2014-02-20 19:23:15.000 051 12546.67 89.05 54766.03 88888.00 2014-02-20 19:23:15.125 051 12546.70 89.08 54766.00 88888.00 2014-02-20 19:23:15.250 051 12546.75 89.08 54766.00 88888.00 2014-02-20 19:23:15.375 051 12546.80 89.10 54766.00 88888.00 2014-02-20 19:23:15.500 051 12546.77 89.05 54765.97 88888.00 2014-02-20 19:23:15.625 051 12546.75 89.05 54765.97 88888.00 2014-02-20 19:23:15.750 051 12546.77 89.03 54765.97 88888.00 2014-02-20 19:23:15.875 051 12546.83 89.05 54766.03 88888.00 2014-02-20 19:23:16.000 051 12546.92 89.03 54765.97 88888.00 2014-02-20 19:23:16.125 051 12546.88 89.05 54766.00 88888.00 2014-02-20 19:23:16.250 051 12546.80 89.03 54766.00 88888.00 2014-02-20 19:23:16.375 051 12546.80 89.05 54766.00 88888.00 2014-02-20 19:23:16.500 051 12546.77 89.03 54766.00 88888.00 2014-02-20 19:23:16.625 051 12546.75 89.00 54766.00 88888.00 2014-02-20 19:23:16.750 051 12546.83 89.00 54765.97 88888.00 2014-02-20 19:23:16.875 051 12546.92 89.03 54765.97 88888.00 2014-02-20 19:23:17.000 051 12546.98 89.00 54765.95 88888.00 2014-02-20 19:23:17.125 051 12546.90 89.00 54765.95 88888.00 2014-02-20 19:23:17.250 051 12546.83 89.00 54765.97 88888.00 2014-02-20 19:23:17.375 051 12546.85 89.05 54765.97 88888.00 2014-02-20 19:23:17.500 051 12546.88 89.05 54765.97 88888.00 2014-02-20 19:23:17.625 051 12546.98 89.05 54765.97 88888.00 2014-02-20 19:23:17.750 051 12547.00 89.05 54765.95 88888.00 2014-02-20 19:23:17.875 051 12547.00 89.08 54765.97 88888.00 2014-02-20 19:23:18.000 051 12547.05 89.05 54765.95 88888.00 2014-02-20 19:23:18.125 051 12547.08 89.08 54765.95 88888.00 2014-02-20 19:23:18.250 051 12547.02 89.05 54765.95 88888.00 2014-02-20 19:23:18.375 051 12546.98 89.05 54765.95 88888.00 2014-02-20 19:23:18.500 051 12546.95 89.05 54765.97 88888.00 2014-02-20 19:23:18.625 051 12546.98 89.05 54765.95 88888.00 2014-02-20 19:23:18.750 051 12546.95 89.05 54765.95 88888.00 2014-02-20 19:23:18.875 051 12546.92 89.08 54765.97 88888.00 2014-02-20 19:23:19.000 051 12547.00 89.10 54765.97 88888.00 2014-02-20 19:23:19.125 051 12547.12 89.08 54765.95 88888.00 2014-02-20 19:23:19.250 051 12547.10 89.08 54765.97 88888.00 2014-02-20 19:23:19.375 051 12547.08 89.10 54765.97 88888.00 2014-02-20 19:23:19.500 051 12547.08 89.08 54766.00 88888.00 2014-02-20 19:23:19.625 051 12547.05 89.08 54765.97 88888.00 2014-02-20 19:23:19.750 051 12547.05 89.05 54765.97 88888.00 2014-02-20 19:23:19.875 051 12547.05 89.05 54765.93 88888.00 2014-02-20 19:23:20.000 051 12547.08 89.05 54765.95 88888.00 2014-02-20 19:23:20.125 051 12547.08 89.08 54765.97 88888.00 2014-02-20 19:23:20.250 051 12547.02 89.05 54765.93 88888.00 2014-02-20 19:23:20.375 051 12547.02 89.03 54765.93 88888.00 2014-02-20 19:23:20.500 051 12547.10 89.05 54765.95 88888.00 2014-02-20 19:23:20.625 051 12547.12 89.05 54765.93 88888.00 2014-02-20 19:23:20.750 051 12547.15 89.08 54765.93 88888.00 2014-02-20 19:23:20.875 051 12547.17 89.05 54765.97 88888.00 2014-02-20 19:23:21.000 051 12547.17 89.05 54765.95 88888.00 2014-02-20 19:23:21.125 051 12547.17 89.10 54765.95 88888.00 2014-02-20 19:23:21.250 051 12547.15 89.05 54765.95 88888.00 2014-02-20 19:23:21.375 051 12547.20 89.10 54765.97 88888.00 2014-02-20 19:23:21.500 051 12547.25 89.10 54765.95 88888.00 2014-02-20 19:23:21.625 051 12547.27 89.10 54765.97 88888.00 2014-02-20 19:23:21.750 051 12547.27 89.15 54765.97 88888.00 2014-02-20 19:23:21.875 051 12547.27 89.15 54765.97 88888.00 2014-02-20 19:23:22.000 051 12547.27 89.10 54765.95 88888.00 2014-02-20 19:23:22.125 051 12547.23 89.08 54765.97 88888.00 2014-02-20 19:23:22.250 051 12547.17 89.08 54765.97 88888.00 2014-02-20 19:23:22.375 051 12547.23 89.05 54765.95 88888.00 2014-02-20 19:23:22.500 051 12547.27 89.08 54765.97 88888.00 2014-02-20 19:23:22.625 051 12547.30 89.05 54765.95 88888.00 2014-02-20 19:23:22.750 051 12547.25 89.03 54765.95 88888.00 2014-02-20 19:23:22.875 051 12547.25 89.08 54765.95 88888.00 2014-02-20 19:23:23.000 051 12547.23 89.05 54765.95 88888.00 2014-02-20 19:23:23.125 051 12547.20 89.05 54765.95 88888.00 2014-02-20 19:23:23.250 051 12547.20 89.03 54765.97 88888.00 2014-02-20 19:23:23.375 051 12547.27 89.05 54765.97 88888.00 2014-02-20 19:23:23.500 051 12547.27 89.08 54765.95 88888.00 2014-02-20 19:23:23.625 051 12547.23 89.08 54765.97 88888.00 2014-02-20 19:23:23.750 051 12547.23 89.08 54765.95 88888.00 2014-02-20 19:23:23.875 051 12547.25 89.10 54765.95 88888.00 2014-02-20 19:23:24.000 051 12547.30 89.15 54765.95 88888.00 2014-02-20 19:23:24.125 051 12547.27 89.12 54765.93 88888.00 2014-02-20 19:23:24.250 051 12547.23 89.08 54765.95 88888.00 2014-02-20 19:23:24.375 051 12547.25 89.12 54765.95 88888.00 2014-02-20 19:23:24.500 051 12547.27 89.12 54765.95 88888.00 2014-02-20 19:23:24.625 051 12547.30 89.12 54765.95 88888.00 2014-02-20 19:23:24.750 051 12547.27 89.10 54765.93 88888.00 2014-02-20 19:23:24.875 051 12547.20 89.05 54765.88 88888.00 2014-02-20 19:23:25.000 051 12547.25 89.08 54765.90 88888.00 2014-02-20 19:23:25.125 051 12547.35 89.12 54765.93 88888.00 2014-02-20 19:23:25.250 051 12547.35 89.12 54765.90 88888.00 2014-02-20 19:23:25.375 051 12547.35 89.15 54765.88 88888.00 2014-02-20 19:23:25.500 051 12547.33 89.10 54765.88 88888.00 2014-02-20 19:23:25.625 051 12547.27 89.12 54765.90 88888.00 2014-02-20 19:23:25.750 051 12547.27 89.12 54765.90 88888.00 2014-02-20 19:23:25.875 051 12547.33 89.10 54765.93 88888.00 2014-02-20 19:23:26.000 051 12547.38 89.15 54765.95 88888.00 2014-02-20 19:23:26.125 051 12547.35 89.15 54765.93 88888.00 2014-02-20 19:23:26.250 051 12547.35 89.15 54765.90 88888.00 2014-02-20 19:23:26.375 051 12547.40 89.10 54765.88 88888.00 2014-02-20 19:23:26.500 051 12547.38 89.12 54765.90 88888.00 2014-02-20 19:23:26.625 051 12547.35 89.15 54765.90 88888.00 2014-02-20 19:23:26.750 051 12547.30 89.15 54765.93 88888.00 2014-02-20 19:23:26.875 051 12547.25 89.15 54765.88 88888.00 2014-02-20 19:23:27.000 051 12547.35 89.17 54765.88 88888.00 2014-02-20 19:23:27.125 051 12547.38 89.15 54765.88 88888.00 2014-02-20 19:23:27.250 051 12547.40 89.15 54765.90 88888.00 2014-02-20 19:23:27.375 051 12547.40 89.15 54765.88 88888.00 2014-02-20 19:23:27.500 051 12547.38 89.15 54765.88 88888.00 2014-02-20 19:23:27.625 051 12547.38 89.15 54765.90 88888.00 2014-02-20 19:23:27.750 051 12547.42 89.12 54765.88 88888.00 2014-02-20 19:23:27.875 051 12547.40 89.12 54765.82 88888.00 2014-02-20 19:23:28.000 051 12547.45 89.12 54765.80 88888.00 2014-02-20 19:23:28.125 051 12547.50 89.15 54765.82 88888.00 2014-02-20 19:23:28.250 051 12547.48 89.15 54765.93 88888.00 2014-02-20 19:23:28.375 051 12547.45 89.15 54765.90 88888.00 2014-02-20 19:23:28.500 051 12547.42 89.15 54765.85 88888.00 2014-02-20 19:23:28.625 051 12547.45 89.15 54765.85 88888.00 2014-02-20 19:23:28.750 051 12547.45 89.17 54765.88 88888.00 2014-02-20 19:23:28.875 051 12547.42 89.17 54765.88 88888.00 2014-02-20 19:23:29.000 051 12547.45 89.17 54765.90 88888.00 2014-02-20 19:23:29.125 051 12547.42 89.17 54765.93 88888.00 2014-02-20 19:23:29.250 051 12547.35 89.15 54765.90 88888.00 2014-02-20 19:23:29.375 051 12547.38 89.17 54765.90 88888.00 2014-02-20 19:23:29.500 051 12547.40 89.10 54765.88 88888.00 2014-02-20 19:23:29.625 051 12547.38 89.10 54765.90 88888.00 2014-02-20 19:23:29.750 051 12547.35 89.12 54765.88 88888.00 2014-02-20 19:23:29.875 051 12547.38 89.12 54765.85 88888.00 2014-02-20 19:23:30.000 051 12547.48 89.12 54765.88 88888.00 2014-02-20 19:23:30.125 051 12547.50 89.12 54765.90 88888.00 2014-02-20 19:23:30.250 051 12547.45 89.12 54765.90 88888.00 2014-02-20 19:23:30.375 051 12547.45 89.10 54765.85 88888.00 2014-02-20 19:23:30.500 051 12547.42 89.08 54765.85 88888.00 2014-02-20 19:23:30.625 051 12547.45 89.05 54765.85 88888.00 2014-02-20 19:23:30.750 051 12547.48 89.03 54765.85 88888.00 2014-02-20 19:23:30.875 051 12547.52 89.05 54765.88 88888.00 2014-02-20 19:23:31.000 051 12547.52 89.05 54765.88 88888.00 2014-02-20 19:23:31.125 051 12547.52 89.05 54765.88 88888.00 2014-02-20 19:23:31.250 051 12547.45 89.05 54765.85 88888.00 2014-02-20 19:23:31.375 051 12547.45 89.03 54765.82 88888.00 2014-02-20 19:23:31.500 051 12547.42 89.00 54765.82 88888.00 2014-02-20 19:23:31.625 051 12547.42 89.03 54765.88 88888.00 2014-02-20 19:23:31.750 051 12547.38 89.00 54765.88 88888.00 2014-02-20 19:23:31.875 051 12547.35 89.03 54765.88 88888.00 2014-02-20 19:23:32.000 051 12547.38 89.03 54765.85 88888.00 2014-02-20 19:23:32.125 051 12547.42 89.03 54765.85 88888.00 2014-02-20 19:23:32.250 051 12547.38 88.97 54765.88 88888.00 2014-02-20 19:23:32.375 051 12547.40 88.97 54765.88 88888.00 2014-02-20 19:23:32.500 051 12547.38 88.95 54765.88 88888.00 2014-02-20 19:23:32.625 051 12547.35 88.92 54765.90 88888.00 2014-02-20 19:23:32.750 051 12547.33 88.92 54765.88 88888.00 2014-02-20 19:23:32.875 051 12547.30 88.92 54765.88 88888.00 2014-02-20 19:23:33.000 051 12547.33 88.92 54765.93 88888.00 2014-02-20 19:23:33.125 051 12547.27 88.92 54765.93 88888.00 2014-02-20 19:23:33.250 051 12547.20 88.90 54765.90 88888.00 2014-02-20 19:23:33.375 051 12547.23 88.90 54765.90 88888.00 2014-02-20 19:23:33.500 051 12547.20 88.90 54765.90 88888.00 2014-02-20 19:23:33.625 051 12547.23 88.90 54765.90 88888.00 2014-02-20 19:23:33.750 051 12547.27 88.90 54765.90 88888.00 2014-02-20 19:23:33.875 051 12547.30 88.88 54765.88 88888.00 2014-02-20 19:23:34.000 051 12547.27 88.85 54765.88 88888.00 2014-02-20 19:23:34.125 051 12547.25 88.85 54765.93 88888.00 2014-02-20 19:23:34.250 051 12547.30 88.88 54765.95 88888.00 2014-02-20 19:23:34.375 051 12547.38 88.83 54765.93 88888.00 2014-02-20 19:23:34.500 051 12547.33 88.83 54765.93 88888.00 2014-02-20 19:23:34.625 051 12547.25 88.83 54765.95 88888.00 2014-02-20 19:23:34.750 051 12547.23 88.80 54765.90 88888.00 2014-02-20 19:23:34.875 051 12547.23 88.78 54765.90 88888.00 2014-02-20 19:23:35.000 051 12547.17 88.78 54765.90 88888.00 2014-02-20 19:23:35.125 051 12547.20 88.78 54765.93 88888.00 2014-02-20 19:23:35.250 051 12547.15 88.75 54765.93 88888.00 2014-02-20 19:23:35.375 051 12547.15 88.75 54765.90 88888.00 2014-02-20 19:23:35.500 051 12547.15 88.72 54765.90 88888.00 2014-02-20 19:23:35.625 051 12547.17 88.72 54765.90 88888.00 2014-02-20 19:23:35.750 051 12547.23 88.75 54765.93 88888.00 2014-02-20 19:23:35.875 051 12547.20 88.72 54765.93 88888.00 2014-02-20 19:23:36.000 051 12547.23 88.70 54765.93 88888.00 2014-02-20 19:23:36.125 051 12547.20 88.67 54765.93 88888.00 2014-02-20 19:23:36.250 051 12547.12 88.65 54765.93 88888.00 2014-02-20 19:23:36.375 051 12547.15 88.65 54765.90 88888.00 2014-02-20 19:23:36.500 051 12547.17 88.62 54765.88 88888.00 2014-02-20 19:23:36.625 051 12547.15 88.62 54765.88 88888.00 2014-02-20 19:23:36.750 051 12547.12 88.62 54765.90 88888.00 2014-02-20 19:23:36.875 051 12547.05 88.60 54765.88 88888.00 2014-02-20 19:23:37.000 051 12547.05 88.60 54765.90 88888.00 2014-02-20 19:23:37.125 051 12547.00 88.60 54765.88 88888.00 2014-02-20 19:23:37.250 051 12546.95 88.60 54765.93 88888.00 2014-02-20 19:23:37.375 051 12546.98 88.60 54765.93 88888.00 2014-02-20 19:23:37.500 051 12546.98 88.58 54765.90 88888.00 2014-02-20 19:23:37.625 051 12547.05 88.58 54765.90 88888.00 2014-02-20 19:23:37.750 051 12547.05 88.58 54765.90 88888.00 2014-02-20 19:23:37.875 051 12547.02 88.53 54765.88 88888.00 2014-02-20 19:23:38.000 051 12547.02 88.55 54765.88 88888.00 2014-02-20 19:23:38.125 051 12547.05 88.55 54765.88 88888.00 2014-02-20 19:23:38.250 051 12547.05 88.50 54765.88 88888.00 2014-02-20 19:23:38.375 051 12547.08 88.50 54765.88 88888.00 2014-02-20 19:23:38.500 051 12547.02 88.50 54765.90 88888.00 2014-02-20 19:23:38.625 051 12547.02 88.53 54765.88 88888.00 2014-02-20 19:23:38.750 051 12547.00 88.53 54765.90 88888.00 2014-02-20 19:23:38.875 051 12547.00 88.53 54765.90 88888.00 2014-02-20 19:23:39.000 051 12547.00 88.50 54765.88 88888.00 2014-02-20 19:23:39.125 051 12547.02 88.47 54765.90 88888.00 2014-02-20 19:23:39.250 051 12546.98 88.47 54765.90 88888.00 2014-02-20 19:23:39.375 051 12546.95 88.50 54765.90 88888.00 2014-02-20 19:23:39.500 051 12546.92 88.50 54765.90 88888.00 2014-02-20 19:23:39.625 051 12546.92 88.50 54765.93 88888.00 2014-02-20 19:23:39.750 051 12546.95 88.47 54765.88 88888.00 2014-02-20 19:23:39.875 051 12547.02 88.47 54765.88 88888.00 2014-02-20 19:23:40.000 051 12547.12 88.45 54765.88 88888.00 2014-02-20 19:23:40.125 051 12547.10 88.45 54765.88 88888.00 2014-02-20 19:23:40.250 051 12547.02 88.45 54765.88 88888.00 2014-02-20 19:23:40.375 051 12547.08 88.45 54765.85 88888.00 2014-02-20 19:23:40.500 051 12547.02 88.45 54765.82 88888.00 2014-02-20 19:23:40.625 051 12547.02 88.47 54765.85 88888.00 2014-02-20 19:23:40.750 051 12547.08 88.50 54765.85 88888.00 2014-02-20 19:23:40.875 051 12547.05 88.47 54765.85 88888.00 2014-02-20 19:23:41.000 051 12546.95 88.50 54765.85 88888.00 2014-02-20 19:23:41.125 051 12546.98 88.50 54765.88 88888.00 2014-02-20 19:23:41.250 051 12546.98 88.45 54765.88 88888.00 2014-02-20 19:23:41.375 051 12547.00 88.47 54765.88 88888.00 2014-02-20 19:23:41.500 051 12547.00 88.45 54765.85 88888.00 2014-02-20 19:23:41.625 051 12547.05 88.45 54765.85 88888.00 2014-02-20 19:23:41.750 051 12547.10 88.45 54765.85 88888.00 2014-02-20 19:23:41.875 051 12547.12 88.47 54765.85 88888.00 2014-02-20 19:23:42.000 051 12547.12 88.45 54765.82 88888.00 2014-02-20 19:23:42.125 051 12547.02 88.42 54765.80 88888.00 2014-02-20 19:23:42.250 051 12547.08 88.42 54765.80 88888.00 2014-02-20 19:23:42.375 051 12547.15 88.42 54765.80 88888.00 2014-02-20 19:23:42.500 051 12547.12 88.42 54765.82 88888.00 2014-02-20 19:23:42.625 051 12547.12 88.45 54765.82 88888.00 2014-02-20 19:23:42.750 051 12547.05 88.45 54765.80 88888.00 2014-02-20 19:23:42.875 051 12547.05 88.45 54765.78 88888.00 2014-02-20 19:23:43.000 051 12547.12 88.42 54765.78 88888.00 2014-02-20 19:23:43.125 051 12547.10 88.42 54765.80 88888.00 2014-02-20 19:23:43.250 051 12547.00 88.40 54765.80 88888.00 2014-02-20 19:23:43.375 051 12547.02 88.42 54765.78 88888.00 2014-02-20 19:23:43.500 051 12547.08 88.42 54765.78 88888.00 2014-02-20 19:23:43.625 051 12547.02 88.42 54765.80 88888.00 2014-02-20 19:23:43.750 051 12547.05 88.40 54765.78 88888.00 2014-02-20 19:23:43.875 051 12547.10 88.42 54765.75 88888.00 2014-02-20 19:23:44.000 051 12547.12 88.42 54765.75 88888.00 2014-02-20 19:23:44.125 051 12547.10 88.42 54765.78 88888.00 2014-02-20 19:23:44.250 051 12547.10 88.40 54765.78 88888.00 2014-02-20 19:23:44.375 051 12547.10 88.42 54765.72 88888.00 2014-02-20 19:23:44.500 051 12547.05 88.42 54765.72 88888.00 2014-02-20 19:23:44.625 051 12547.02 88.40 54765.75 88888.00 2014-02-20 19:23:44.750 051 12547.05 88.42 54765.75 88888.00 2014-02-20 19:23:44.875 051 12547.12 88.40 54765.75 88888.00 2014-02-20 19:23:45.000 051 12547.15 88.40 54765.72 88888.00 2014-02-20 19:23:45.125 051 12547.17 88.40 54765.75 88888.00 2014-02-20 19:23:45.250 051 12547.10 88.45 54765.75 88888.00 2014-02-20 19:23:45.375 051 12547.15 88.42 54765.72 88888.00 2014-02-20 19:23:45.500 051 12547.12 88.45 54765.72 88888.00 2014-02-20 19:23:45.625 051 12547.12 88.42 54765.70 88888.00 2014-02-20 19:23:45.750 051 12547.15 88.45 54765.70 88888.00 2014-02-20 19:23:45.875 051 12547.17 88.47 54765.70 88888.00 2014-02-20 19:23:46.000 051 12547.15 88.47 54765.72 88888.00 2014-02-20 19:23:46.125 051 12547.17 88.50 54765.75 88888.00 2014-02-20 19:23:46.250 051 12547.17 88.47 54765.72 88888.00 2014-02-20 19:23:46.375 051 12547.15 88.45 54765.70 88888.00 2014-02-20 19:23:46.500 051 12547.15 88.45 54765.70 88888.00 2014-02-20 19:23:46.625 051 12547.15 88.45 54765.68 88888.00 2014-02-20 19:23:46.750 051 12547.12 88.50 54765.72 88888.00 2014-02-20 19:23:46.875 051 12547.08 88.50 54765.70 88888.00 2014-02-20 19:23:47.000 051 12547.12 88.47 54765.70 88888.00 2014-02-20 19:23:47.125 051 12547.17 88.50 54765.68 88888.00 2014-02-20 19:23:47.250 051 12547.25 88.50 54765.68 88888.00 2014-02-20 19:23:47.375 051 12547.25 88.53 54765.70 88888.00 2014-02-20 19:23:47.500 051 12547.17 88.50 54765.68 88888.00 2014-02-20 19:23:47.625 051 12547.10 88.47 54765.70 88888.00 2014-02-20 19:23:47.750 051 12547.10 88.47 54765.68 88888.00 2014-02-20 19:23:47.875 051 12547.12 88.50 54765.68 88888.00 2014-02-20 19:23:48.000 051 12547.10 88.47 54765.68 88888.00 2014-02-20 19:23:48.125 051 12547.12 88.47 54765.70 88888.00 2014-02-20 19:23:48.250 051 12547.17 88.50 54765.68 88888.00 2014-02-20 19:23:48.375 051 12547.15 88.50 54765.68 88888.00 2014-02-20 19:23:48.500 051 12547.17 88.50 54765.70 88888.00 2014-02-20 19:23:48.625 051 12547.17 88.47 54765.68 88888.00 2014-02-20 19:23:48.750 051 12547.15 88.47 54765.70 88888.00 2014-02-20 19:23:48.875 051 12547.12 88.50 54765.70 88888.00 2014-02-20 19:23:49.000 051 12547.15 88.45 54765.68 88888.00 2014-02-20 19:23:49.125 051 12547.17 88.45 54765.70 88888.00 2014-02-20 19:23:49.250 051 12547.20 88.42 54765.68 88888.00 2014-02-20 19:23:49.375 051 12547.23 88.38 54765.65 88888.00 2014-02-20 19:23:49.500 051 12547.20 88.38 54765.65 88888.00 2014-02-20 19:23:49.625 051 12547.20 88.42 54765.68 88888.00 2014-02-20 19:23:49.750 051 12547.17 88.42 54765.68 88888.00 2014-02-20 19:23:49.875 051 12547.08 88.40 54765.65 88888.00 2014-02-20 19:23:50.000 051 12547.00 88.40 54765.60 88888.00 2014-02-20 19:23:50.125 051 12547.08 88.40 54765.60 88888.00 2014-02-20 19:23:50.250 051 12547.10 88.40 54765.62 88888.00 2014-02-20 19:23:50.375 051 12547.12 88.40 54765.62 88888.00 2014-02-20 19:23:50.500 051 12547.05 88.40 54765.62 88888.00 2014-02-20 19:23:50.625 051 12547.05 88.40 54765.62 88888.00 2014-02-20 19:23:50.750 051 12547.08 88.40 54765.60 88888.00 2014-02-20 19:23:50.875 051 12547.12 88.40 54765.60 88888.00 2014-02-20 19:23:51.000 051 12547.15 88.40 54765.62 88888.00 2014-02-20 19:23:51.125 051 12547.17 88.40 54765.65 88888.00 2014-02-20 19:23:51.250 051 12547.12 88.38 54765.62 88888.00 2014-02-20 19:23:51.375 051 12547.08 88.38 54765.62 88888.00 2014-02-20 19:23:51.500 051 12547.02 88.38 54765.60 88888.00 2014-02-20 19:23:51.625 051 12546.98 88.35 54765.65 88888.00 2014-02-20 19:23:51.750 051 12547.08 88.40 54765.68 88888.00 2014-02-20 19:23:51.875 051 12547.12 88.38 54765.65 88888.00 2014-02-20 19:23:52.000 051 12547.10 88.33 54765.62 88888.00 2014-02-20 19:23:52.125 051 12547.05 88.33 54765.62 88888.00 2014-02-20 19:23:52.250 051 12547.10 88.30 54765.62 88888.00 2014-02-20 19:23:52.375 051 12547.15 88.35 54765.65 88888.00 2014-02-20 19:23:52.500 051 12547.17 88.35 54765.68 88888.00 2014-02-20 19:23:52.625 051 12547.25 88.35 54765.68 88888.00 2014-02-20 19:23:52.750 051 12547.27 88.33 54765.68 88888.00 2014-02-20 19:23:52.875 051 12547.23 88.30 54765.65 88888.00 2014-02-20 19:23:53.000 051 12547.15 88.28 54765.62 88888.00 2014-02-20 19:23:53.125 051 12547.12 88.28 54765.60 88888.00 2014-02-20 19:23:53.250 051 12547.10 88.25 54765.65 88888.00 2014-02-20 19:23:53.375 051 12547.12 88.30 54765.65 88888.00 2014-02-20 19:23:53.500 051 12547.10 88.28 54765.62 88888.00 2014-02-20 19:23:53.625 051 12547.08 88.25 54765.62 88888.00 2014-02-20 19:23:53.750 051 12547.08 88.25 54765.60 88888.00 2014-02-20 19:23:53.875 051 12547.12 88.28 54765.62 88888.00 2014-02-20 19:23:54.000 051 12547.12 88.25 54765.62 88888.00 2014-02-20 19:23:54.125 051 12547.08 88.22 54765.62 88888.00 2014-02-20 19:23:54.250 051 12547.05 88.22 54765.62 88888.00 2014-02-20 19:23:54.375 051 12547.10 88.22 54765.62 88888.00 2014-02-20 19:23:54.500 051 12547.02 88.25 54765.65 88888.00 2014-02-20 19:23:54.625 051 12547.02 88.22 54765.62 88888.00 2014-02-20 19:23:54.750 051 12546.95 88.22 54765.60 88888.00 2014-02-20 19:23:54.875 051 12547.02 88.22 54765.62 88888.00 2014-02-20 19:23:55.000 051 12547.08 88.22 54765.60 88888.00 2014-02-20 19:23:55.125 051 12547.00 88.22 54765.60 88888.00 2014-02-20 19:23:55.250 051 12546.90 88.22 54765.62 88888.00 2014-02-20 19:23:55.375 051 12546.98 88.25 54765.65 88888.00 2014-02-20 19:23:55.500 051 12546.92 88.22 54765.62 88888.00 2014-02-20 19:23:55.625 051 12546.92 88.20 54765.62 88888.00 2014-02-20 19:23:55.750 051 12546.88 88.20 54765.62 88888.00 2014-02-20 19:23:55.875 051 12546.90 88.20 54765.62 88888.00 2014-02-20 19:23:56.000 051 12546.92 88.20 54765.62 88888.00 2014-02-20 19:23:56.125 051 12546.88 88.17 54765.68 88888.00 2014-02-20 19:23:56.250 051 12546.83 88.17 54765.68 88888.00 2014-02-20 19:23:56.375 051 12546.80 88.15 54765.68 88888.00 2014-02-20 19:23:56.500 051 12546.80 88.12 54765.68 88888.00 2014-02-20 19:23:56.625 051 12546.83 88.15 54765.70 88888.00 2014-02-20 19:23:56.750 051 12546.83 88.15 54765.68 88888.00 2014-02-20 19:23:56.875 051 12546.80 88.12 54765.68 88888.00 2014-02-20 19:23:57.000 051 12546.83 88.12 54765.65 88888.00 2014-02-20 19:23:57.125 051 12546.77 88.08 54765.68 88888.00 2014-02-20 19:23:57.250 051 12546.62 88.05 54765.65 88888.00 2014-02-20 19:23:57.375 051 12546.67 88.05 54765.68 88888.00 2014-02-20 19:23:57.500 051 12546.67 88.03 54765.65 88888.00 2014-02-20 19:23:57.625 051 12546.67 88.03 54765.68 88888.00 2014-02-20 19:23:57.750 051 12546.67 88.03 54765.65 88888.00 2014-02-20 19:23:57.875 051 12546.65 88.03 54765.68 88888.00 2014-02-20 19:23:58.000 051 12546.58 88.00 54765.68 88888.00 2014-02-20 19:23:58.125 051 12546.52 88.00 54765.68 88888.00 2014-02-20 19:23:58.250 051 12546.52 87.97 54765.68 88888.00 2014-02-20 19:23:58.375 051 12546.58 88.00 54765.70 88888.00 2014-02-20 19:23:58.500 051 12546.55 88.00 54765.72 88888.00 2014-02-20 19:23:58.625 051 12546.48 88.00 54765.75 88888.00 2014-02-20 19:23:58.750 051 12546.45 88.00 54765.75 88888.00 2014-02-20 19:23:58.875 051 12546.50 88.00 54765.75 88888.00 2014-02-20 19:23:59.000 051 12546.48 88.00 54765.72 88888.00 2014-02-20 19:23:59.125 051 12546.42 87.97 54765.70 88888.00 2014-02-20 19:23:59.250 051 12546.45 87.95 54765.72 88888.00 2014-02-20 19:23:59.375 051 12546.42 87.97 54765.75 88888.00 2014-02-20 19:23:59.500 051 12546.35 87.92 54765.75 88888.00 2014-02-20 19:23:59.625 051 12546.27 87.92 54765.78 88888.00 2014-02-20 19:23:59.750 051 12546.27 87.92 54765.80 88888.00 2014-02-20 19:23:59.875 051 12546.25 87.90 54765.82 88888.00 2014-02-20 19:24:00.000 051 12546.27 87.90 54765.78 88888.00 2014-02-20 19:24:00.125 051 12546.25 87.88 54765.78 88888.00 2014-02-20 19:24:00.250 051 12546.20 87.90 54765.82 88888.00 2014-02-20 19:24:00.375 051 12546.15 87.92 54765.82 88888.00 2014-02-20 19:24:00.500 051 12546.15 87.92 54765.85 88888.00 2014-02-20 19:24:00.625 051 12546.17 87.92 54765.82 88888.00 2014-02-20 19:24:00.750 051 12546.12 87.90 54765.80 88888.00 2014-02-20 19:24:00.875 051 12546.08 87.88 54765.78 88888.00 2014-02-20 19:24:01.000 051 12546.08 87.88 54765.80 88888.00 2014-02-20 19:24:01.125 051 12546.02 87.88 54765.82 88888.00 2014-02-20 19:24:01.250 051 12545.98 87.85 54765.85 88888.00 2014-02-20 19:24:01.375 051 12546.02 87.85 54765.85 88888.00 2014-02-20 19:24:01.500 051 12545.95 87.85 54765.85 88888.00 2014-02-20 19:24:01.625 051 12545.95 87.83 54765.88 88888.00 2014-02-20 19:24:01.750 051 12545.95 87.85 54765.85 88888.00 2014-02-20 19:24:01.875 051 12545.90 87.85 54765.85 88888.00 2014-02-20 19:24:02.000 051 12545.85 87.80 54765.82 88888.00 2014-02-20 19:24:02.125 051 12545.80 87.80 54765.88 88888.00 2014-02-20 19:24:02.250 051 12545.73 87.80 54765.90 88888.00 2014-02-20 19:24:02.375 051 12545.80 87.78 54765.90 88888.00 2014-02-20 19:24:02.500 051 12545.73 87.80 54765.90 88888.00 2014-02-20 19:24:02.625 051 12545.65 87.80 54765.93 88888.00 2014-02-20 19:24:02.750 051 12545.62 87.75 54765.95 88888.00 2014-02-20 19:24:02.875 051 12545.62 87.72 54765.95 88888.00 2014-02-20 19:24:03.000 051 12545.58 87.72 54765.90 88888.00 2014-02-20 19:24:03.125 051 12545.55 87.67 54765.90 88888.00 2014-02-20 19:24:03.250 051 12545.45 87.65 54765.95 88888.00 2014-02-20 19:24:03.375 051 12545.48 87.65 54765.95 88888.00 2014-02-20 19:24:03.500 051 12545.42 87.65 54765.95 88888.00 2014-02-20 19:24:03.625 051 12545.35 87.70 54765.97 88888.00 2014-02-20 19:24:03.750 051 12545.40 87.67 54765.97 88888.00 2014-02-20 19:24:03.875 051 12545.40 87.65 54765.97 88888.00 2014-02-20 19:24:04.000 051 12545.35 87.62 54765.95 88888.00 2014-02-20 19:24:04.125 051 12545.30 87.62 54765.93 88888.00 2014-02-20 19:24:04.250 051 12545.25 87.58 54765.97 88888.00 2014-02-20 19:24:04.375 051 12545.25 87.60 54765.95 88888.00 2014-02-20 19:24:04.500 051 12545.17 87.60 54765.95 88888.00 2014-02-20 19:24:04.625 051 12545.12 87.55 54765.95 88888.00 2014-02-20 19:24:04.750 051 12545.15 87.55 54765.95 88888.00 2014-02-20 19:24:04.875 051 12545.10 87.55 54765.95 88888.00 2014-02-20 19:24:05.000 051 12545.10 87.55 54765.95 88888.00 2014-02-20 19:24:05.125 051 12545.10 87.55 54766.00 88888.00 2014-02-20 19:24:05.250 051 12545.00 87.50 54765.97 88888.00 2014-02-20 19:24:05.375 051 12544.95 87.53 54765.97 88888.00 2014-02-20 19:24:05.500 051 12544.95 87.53 54765.97 88888.00 2014-02-20 19:24:05.625 051 12544.98 87.55 54765.97 88888.00 2014-02-20 19:24:05.750 051 12544.98 87.55 54765.97 88888.00 2014-02-20 19:24:05.875 051 12544.90 87.50 54765.97 88888.00 2014-02-20 19:24:06.000 051 12544.85 87.47 54765.97 88888.00 2014-02-20 19:24:06.125 051 12544.85 87.47 54766.00 88888.00 2014-02-20 19:24:06.250 051 12544.83 87.47 54766.00 88888.00 2014-02-20 19:24:06.375 051 12544.80 87.47 54765.97 88888.00 2014-02-20 19:24:06.500 051 12544.77 87.47 54765.95 88888.00 2014-02-20 19:24:06.625 051 12544.77 87.40 54765.97 88888.00 2014-02-20 19:24:06.750 051 12544.73 87.40 54765.95 88888.00 2014-02-20 19:24:06.875 051 12544.73 87.40 54766.00 88888.00 2014-02-20 19:24:07.000 051 12544.75 87.42 54765.95 88888.00 2014-02-20 19:24:07.125 051 12544.73 87.40 54765.95 88888.00 2014-02-20 19:24:07.250 051 12544.67 87.35 54765.95 88888.00 2014-02-20 19:24:07.375 051 12544.70 87.40 54766.00 88888.00 2014-02-20 19:24:07.500 051 12544.65 87.42 54766.03 88888.00 2014-02-20 19:24:07.625 051 12544.60 87.42 54766.03 88888.00 2014-02-20 19:24:07.750 051 12544.55 87.38 54766.03 88888.00 2014-02-20 19:24:07.875 051 12544.55 87.40 54765.97 88888.00 2014-02-20 19:24:08.000 051 12544.55 87.38 54765.97 88888.00 2014-02-20 19:24:08.125 051 12544.48 87.38 54765.97 88888.00 2014-02-20 19:24:08.250 051 12544.42 87.38 54765.97 88888.00 2014-02-20 19:24:08.375 051 12544.48 87.35 54765.97 88888.00 2014-02-20 19:24:08.500 051 12544.45 87.35 54765.97 88888.00 2014-02-20 19:24:08.625 051 12544.45 87.35 54765.97 88888.00 2014-02-20 19:24:08.750 051 12544.45 87.38 54765.97 88888.00 2014-02-20 19:24:08.875 051 12544.38 87.38 54765.95 88888.00 2014-02-20 19:24:09.000 051 12544.35 87.40 54765.97 88888.00 2014-02-20 19:24:09.125 051 12544.27 87.38 54766.00 88888.00 2014-02-20 19:24:09.250 051 12544.20 87.38 54766.03 88888.00 2014-02-20 19:24:09.375 051 12544.17 87.35 54766.03 88888.00 2014-02-20 19:24:09.500 051 12544.12 87.35 54766.00 88888.00 2014-02-20 19:24:09.625 051 12544.15 87.38 54766.03 88888.00 2014-02-20 19:24:09.750 051 12544.23 87.40 54766.00 88888.00 2014-02-20 19:24:09.875 051 12544.23 87.40 54766.00 88888.00 2014-02-20 19:24:10.000 051 12544.17 87.35 54765.97 88888.00 2014-02-20 19:24:10.125 051 12544.08 87.35 54766.00 88888.00 2014-02-20 19:24:10.250 051 12544.00 87.38 54765.97 88888.00 2014-02-20 19:24:10.375 051 12544.05 87.38 54765.97 88888.00 2014-02-20 19:24:10.500 051 12544.02 87.33 54766.00 88888.00 2014-02-20 19:24:10.625 051 12543.98 87.33 54766.00 88888.00 2014-02-20 19:24:10.750 051 12543.98 87.35 54765.97 88888.00 2014-02-20 19:24:10.875 051 12543.95 87.35 54765.97 88888.00 2014-02-20 19:24:11.000 051 12543.90 87.35 54766.00 88888.00 2014-02-20 19:24:11.125 051 12543.92 87.35 54766.05 88888.00 2014-02-20 19:24:11.250 051 12543.92 87.35 54766.03 88888.00 2014-02-20 19:24:11.375 051 12543.88 87.35 54766.00 88888.00 2014-02-20 19:24:11.500 051 12543.85 87.35 54766.00 88888.00 2014-02-20 19:24:11.625 051 12543.75 87.30 54765.97 88888.00 2014-02-20 19:24:11.750 051 12543.80 87.33 54765.97 88888.00 2014-02-20 19:24:11.875 051 12543.90 87.30 54765.97 88888.00 2014-02-20 19:24:12.000 051 12543.90 87.33 54765.97 88888.00 2014-02-20 19:24:12.125 051 12543.95 87.35 54765.97 88888.00 2014-02-20 19:24:12.250 051 12543.88 87.30 54765.95 88888.00 2014-02-20 19:24:12.375 051 12543.83 87.28 54765.97 88888.00 2014-02-20 19:24:12.500 051 12543.73 87.30 54765.95 88888.00 2014-02-20 19:24:12.625 051 12543.73 87.28 54765.95 88888.00 2014-02-20 19:24:12.750 051 12543.77 87.25 54765.93 88888.00 2014-02-20 19:24:12.875 051 12543.77 87.28 54765.95 88888.00 2014-02-20 19:24:13.000 051 12543.77 87.25 54765.93 88888.00 2014-02-20 19:24:13.125 051 12543.65 87.20 54765.90 88888.00 2014-02-20 19:24:13.250 051 12543.55 87.20 54765.90 88888.00 2014-02-20 19:24:13.375 051 12543.58 87.22 54765.93 88888.00 2014-02-20 19:24:13.500 051 12543.58 87.22 54765.90 88888.00 2014-02-20 19:24:13.625 051 12543.50 87.22 54765.90 88888.00 2014-02-20 19:24:13.750 051 12543.48 87.20 54765.88 88888.00 2014-02-20 19:24:13.875 051 12543.45 87.20 54765.88 88888.00 2014-02-20 19:24:14.000 051 12543.50 87.20 54765.88 88888.00 2014-02-20 19:24:14.125 051 12543.48 87.20 54765.93 88888.00 2014-02-20 19:24:14.250 051 12543.42 87.20 54765.88 88888.00 2014-02-20 19:24:14.375 051 12543.42 87.20 54765.88 88888.00 2014-02-20 19:24:14.500 051 12543.38 87.20 54765.88 88888.00 2014-02-20 19:24:14.625 051 12543.38 87.22 54765.85 88888.00 2014-02-20 19:24:14.750 051 12543.40 87.25 54765.85 88888.00 2014-02-20 19:24:14.875 051 12543.50 87.25 54765.90 88888.00 2014-02-20 19:24:15.000 051 12543.45 87.25 54765.88 88888.00 2014-02-20 19:24:15.125 051 12543.35 87.22 54765.88 88888.00 2014-02-20 19:24:15.250 051 12543.33 87.22 54765.85 88888.00 2014-02-20 19:24:15.375 051 12543.35 87.22 54765.85 88888.00 2014-02-20 19:24:15.500 051 12543.30 87.20 54765.85 88888.00 2014-02-20 19:24:15.625 051 12543.30 87.22 54765.88 88888.00 2014-02-20 19:24:15.750 051 12543.30 87.20 54765.88 88888.00 2014-02-20 19:24:15.875 051 12543.30 87.22 54765.82 88888.00 2014-02-20 19:24:16.000 051 12543.25 87.25 54765.82 88888.00 2014-02-20 19:24:16.125 051 12543.20 87.28 54765.82 88888.00 2014-02-20 19:24:16.250 051 12543.12 87.25 54765.82 88888.00 2014-02-20 19:24:16.375 051 12543.12 87.25 54765.78 88888.00 2014-02-20 19:24:16.500 051 12543.12 87.28 54765.82 88888.00 2014-02-20 19:24:16.625 051 12543.12 87.28 54765.82 88888.00 2014-02-20 19:24:16.750 051 12543.12 87.25 54765.78 88888.00 2014-02-20 19:24:16.875 051 12543.12 87.25 54765.80 88888.00 2014-02-20 19:24:17.000 051 12543.17 87.30 54765.78 88888.00 2014-02-20 19:24:17.125 051 12543.10 87.33 54765.80 88888.00 2014-02-20 19:24:17.250 051 12542.95 87.30 54765.82 88888.00 2014-02-20 19:24:17.375 051 12543.00 87.30 54765.78 88888.00 2014-02-20 19:24:17.500 051 12543.08 87.28 54765.75 88888.00 2014-02-20 19:24:17.625 051 12543.10 87.33 54765.78 88888.00 2014-02-20 19:24:17.750 051 12543.05 87.35 54765.78 88888.00 2014-02-20 19:24:17.875 051 12542.98 87.30 54765.78 88888.00 2014-02-20 19:24:18.000 051 12542.98 87.30 54765.75 88888.00 2014-02-20 19:24:18.125 051 12542.98 87.30 54765.75 88888.00 2014-02-20 19:24:18.250 051 12542.90 87.28 54765.68 88888.00 2014-02-20 19:24:18.375 051 12542.92 87.28 54765.70 88888.00 2014-02-20 19:24:18.500 051 12542.95 87.30 54765.75 88888.00 2014-02-20 19:24:18.625 051 12542.90 87.30 54765.72 88888.00 2014-02-20 19:24:18.750 051 12542.90 87.33 54765.72 88888.00 2014-02-20 19:24:18.875 051 12542.90 87.33 54765.68 88888.00 2014-02-20 19:24:19.000 051 12542.90 87.30 54765.68 88888.00 2014-02-20 19:24:19.125 051 12542.92 87.33 54765.68 88888.00 2014-02-20 19:24:19.250 051 12542.88 87.30 54765.68 88888.00 2014-02-20 19:24:19.375 051 12542.90 87.33 54765.65 88888.00 2014-02-20 19:24:19.500 051 12542.88 87.30 54765.65 88888.00 2014-02-20 19:24:19.625 051 12542.83 87.30 54765.62 88888.00 2014-02-20 19:24:19.750 051 12542.85 87.33 54765.68 88888.00 2014-02-20 19:24:19.875 051 12542.95 87.30 54765.62 88888.00 2014-02-20 19:24:20.000 051 12542.88 87.35 54765.65 88888.00 2014-02-20 19:24:20.125 051 12542.85 87.38 54765.65 88888.00 2014-02-20 19:24:20.250 051 12542.77 87.35 54765.68 88888.00 2014-02-20 19:24:20.375 051 12542.80 87.38 54765.68 88888.00 2014-02-20 19:24:20.500 051 12542.75 87.35 54765.62 88888.00 2014-02-20 19:24:20.625 051 12542.73 87.38 54765.62 88888.00 2014-02-20 19:24:20.750 051 12542.77 87.38 54765.65 88888.00 2014-02-20 19:24:20.875 051 12542.77 87.38 54765.65 88888.00 2014-02-20 19:24:21.000 051 12542.73 87.38 54765.62 88888.00 2014-02-20 19:24:21.125 051 12542.67 87.38 54765.60 88888.00 2014-02-20 19:24:21.250 051 12542.65 87.38 54765.60 88888.00 2014-02-20 19:24:21.375 051 12542.75 87.38 54765.62 88888.00 2014-02-20 19:24:21.500 051 12542.73 87.40 54765.60 88888.00 2014-02-20 19:24:21.625 051 12542.70 87.42 54765.60 88888.00 2014-02-20 19:24:21.750 051 12542.67 87.45 54765.60 88888.00 2014-02-20 19:24:21.875 051 12542.73 87.42 54765.60 88888.00 2014-02-20 19:24:22.000 051 12542.67 87.42 54765.60 88888.00 2014-02-20 19:24:22.125 051 12542.65 87.42 54765.60 88888.00 2014-02-20 19:24:22.250 051 12542.65 87.47 54765.57 88888.00 2014-02-20 19:24:22.375 051 12542.67 87.50 54765.57 88888.00 2014-02-20 19:24:22.500 051 12542.65 87.50 54765.60 88888.00 2014-02-20 19:24:22.625 051 12542.67 87.53 54765.57 88888.00 2014-02-20 19:24:22.750 051 12542.65 87.50 54765.55 88888.00 2014-02-20 19:24:22.875 051 12542.58 87.47 54765.55 88888.00 2014-02-20 19:24:23.000 051 12542.58 87.47 54765.53 88888.00 2014-02-20 19:24:23.125 051 12542.60 87.45 54765.50 88888.00 2014-02-20 19:24:23.250 051 12542.60 87.45 54765.53 88888.00 2014-02-20 19:24:23.375 051 12542.67 87.50 54765.53 88888.00 2014-02-20 19:24:23.500 051 12542.67 87.47 54765.53 88888.00 2014-02-20 19:24:23.625 051 12542.65 87.45 54765.53 88888.00 2014-02-20 19:24:23.750 051 12542.60 87.47 54765.50 88888.00 2014-02-20 19:24:23.875 051 12542.55 87.47 54765.50 88888.00 2014-02-20 19:24:24.000 051 12542.60 87.50 54765.50 88888.00 2014-02-20 19:24:24.125 051 12542.62 87.50 54765.50 88888.00 2014-02-20 19:24:24.250 051 12542.58 87.47 54765.47 88888.00 2014-02-20 19:24:24.375 051 12542.55 87.45 54765.45 88888.00 2014-02-20 19:24:24.500 051 12542.55 87.45 54765.43 88888.00 2014-02-20 19:24:24.625 051 12542.60 87.42 54765.45 88888.00 2014-02-20 19:24:24.750 051 12542.55 87.45 54765.45 88888.00 2014-02-20 19:24:24.875 051 12542.45 87.47 54765.43 88888.00 2014-02-20 19:24:25.000 051 12542.38 87.45 54765.45 88888.00 2014-02-20 19:24:25.125 051 12542.40 87.42 54765.47 88888.00 2014-02-20 19:24:25.250 051 12542.40 87.45 54765.47 88888.00 2014-02-20 19:24:25.375 051 12542.38 87.42 54765.43 88888.00 2014-02-20 19:24:25.500 051 12542.33 87.42 54765.40 88888.00 2014-02-20 19:24:25.625 051 12542.42 87.47 54765.43 88888.00 2014-02-20 19:24:25.750 051 12542.45 87.50 54765.43 88888.00 2014-02-20 19:24:25.875 051 12542.38 87.47 54765.45 88888.00 2014-02-20 19:24:26.000 051 12542.27 87.47 54765.43 88888.00 2014-02-20 19:24:26.125 051 12542.27 87.45 54765.45 88888.00 2014-02-20 19:24:26.250 051 12542.30 87.47 54765.45 88888.00 2014-02-20 19:24:26.375 051 12542.38 87.47 54765.43 88888.00 2014-02-20 19:24:26.500 051 12542.40 87.50 54765.40 88888.00 2014-02-20 19:24:26.625 051 12542.33 87.50 54765.40 88888.00 2014-02-20 19:24:26.750 051 12542.30 87.47 54765.40 88888.00 2014-02-20 19:24:26.875 051 12542.30 87.50 54765.40 88888.00 2014-02-20 19:24:27.000 051 12542.33 87.47 54765.40 88888.00 2014-02-20 19:24:27.125 051 12542.35 87.47 54765.40 88888.00 2014-02-20 19:24:27.250 051 12542.38 87.45 54765.40 88888.00 2014-02-20 19:24:27.375 051 12542.38 87.47 54765.40 88888.00 2014-02-20 19:24:27.500 051 12542.33 87.47 54765.38 88888.00 2014-02-20 19:24:27.625 051 12542.27 87.47 54765.35 88888.00 2014-02-20 19:24:27.750 051 12542.23 87.45 54765.32 88888.00 2014-02-20 19:24:27.875 051 12542.20 87.47 54765.35 88888.00 2014-02-20 19:24:28.000 051 12542.25 87.47 54765.32 88888.00 2014-02-20 19:24:28.125 051 12542.17 87.47 54765.32 88888.00 2014-02-20 19:24:28.250 051 12542.15 87.45 54765.32 88888.00 2014-02-20 19:24:28.375 051 12542.25 87.45 54765.32 88888.00 2014-02-20 19:24:28.500 051 12542.25 87.47 54765.30 88888.00 2014-02-20 19:24:28.625 051 12542.12 87.47 54765.30 88888.00 2014-02-20 19:24:28.750 051 12542.05 87.45 54765.30 88888.00 2014-02-20 19:24:28.875 051 12542.08 87.47 54765.28 88888.00 2014-02-20 19:24:29.000 051 12542.10 87.47 54765.28 88888.00 2014-02-20 19:24:29.125 051 12542.10 87.45 54765.30 88888.00 2014-02-20 19:24:29.250 051 12541.98 87.45 54765.32 88888.00 2014-02-20 19:24:29.375 051 12542.00 87.47 54765.30 88888.00 2014-02-20 19:24:29.500 051 12541.92 87.45 54765.28 88888.00 2014-02-20 19:24:29.625 051 12541.90 87.45 54765.28 88888.00 2014-02-20 19:24:29.750 051 12541.85 87.42 54765.28 88888.00 2014-02-20 19:24:29.875 051 12541.90 87.42 54765.25 88888.00 2014-02-20 19:24:30.000 051 12541.92 87.42 54765.25 88888.00 2014-02-20 19:24:30.125 051 12541.90 87.45 54765.28 88888.00 2014-02-20 19:24:30.250 051 12541.83 87.45 54765.28 88888.00 2014-02-20 19:24:30.375 051 12541.80 87.42 54765.25 88888.00 2014-02-20 19:24:30.500 051 12541.83 87.42 54765.22 88888.00 2014-02-20 19:24:30.625 051 12541.85 87.45 54765.20 88888.00 2014-02-20 19:24:30.750 051 12541.85 87.47 54765.22 88888.00 2014-02-20 19:24:30.875 051 12541.80 87.50 54765.22 88888.00 2014-02-20 19:24:31.000 051 12541.77 87.47 54765.22 88888.00 2014-02-20 19:24:31.125 051 12541.77 87.45 54765.22 88888.00 2014-02-20 19:24:31.250 051 12541.70 87.45 54765.25 88888.00 2014-02-20 19:24:31.375 051 12541.70 87.45 54765.22 88888.00 2014-02-20 19:24:31.500 051 12541.73 87.45 54765.22 88888.00 2014-02-20 19:24:31.625 051 12541.80 87.45 54765.22 88888.00 2014-02-20 19:24:31.750 051 12541.77 87.45 54765.20 88888.00 2014-02-20 19:24:31.875 051 12541.70 87.40 54765.18 88888.00 2014-02-20 19:24:32.000 051 12541.62 87.42 54765.18 88888.00 2014-02-20 19:24:32.125 051 12541.62 87.42 54765.18 88888.00 2014-02-20 19:24:32.250 051 12541.60 87.42 54765.18 88888.00 2014-02-20 19:24:32.375 051 12541.62 87.40 54765.15 88888.00 2014-02-20 19:24:32.500 051 12541.60 87.42 54765.15 88888.00 2014-02-20 19:24:32.625 051 12541.62 87.42 54765.12 88888.00 2014-02-20 19:24:32.750 051 12541.60 87.42 54765.12 88888.00 2014-02-20 19:24:32.875 051 12541.65 87.42 54765.15 88888.00 2014-02-20 19:24:33.000 051 12541.65 87.40 54765.12 88888.00 2014-02-20 19:24:33.125 051 12541.60 87.40 54765.10 88888.00 2014-02-20 19:24:33.250 051 12541.55 87.40 54765.12 88888.00 2014-02-20 19:24:33.375 051 12541.58 87.38 54765.12 88888.00 2014-02-20 19:24:33.500 051 12541.58 87.38 54765.10 88888.00 2014-02-20 19:24:33.625 051 12541.62 87.38 54765.07 88888.00 2014-02-20 19:24:33.750 051 12541.60 87.40 54765.12 88888.00 2014-02-20 19:24:33.875 051 12541.55 87.40 54765.10 88888.00 2014-02-20 19:24:34.000 051 12541.52 87.40 54765.05 88888.00 2014-02-20 19:24:34.125 051 12541.52 87.40 54765.05 88888.00 2014-02-20 19:24:34.250 051 12541.45 87.42 54765.03 88888.00 2014-02-20 19:24:34.375 051 12541.50 87.42 54765.03 88888.00 2014-02-20 19:24:34.500 051 12541.52 87.40 54765.03 88888.00 2014-02-20 19:24:34.625 051 12541.52 87.40 54765.03 88888.00 2014-02-20 19:24:34.750 051 12541.50 87.42 54765.05 88888.00 2014-02-20 19:24:34.875 051 12541.52 87.42 54765.07 88888.00 2014-02-20 19:24:35.000 051 12541.52 87.42 54765.07 88888.00 2014-02-20 19:24:35.125 051 12541.52 87.45 54765.05 88888.00 2014-02-20 19:24:35.250 051 12541.50 87.40 54765.03 88888.00 2014-02-20 19:24:35.375 051 12541.48 87.42 54765.03 88888.00 2014-02-20 19:24:35.500 051 12541.42 87.40 54765.00 88888.00 2014-02-20 19:24:35.625 051 12541.40 87.42 54764.97 88888.00 2014-02-20 19:24:35.750 051 12541.45 87.40 54765.00 88888.00 2014-02-20 19:24:35.875 051 12541.45 87.45 54764.97 88888.00 2014-02-20 19:24:36.000 051 12541.40 87.42 54764.95 88888.00 2014-02-20 19:24:36.125 051 12541.40 87.42 54764.97 88888.00 2014-02-20 19:24:36.250 051 12541.33 87.42 54764.97 88888.00 2014-02-20 19:24:36.375 051 12541.30 87.42 54764.97 88888.00 2014-02-20 19:24:36.500 051 12541.27 87.40 54764.97 88888.00 2014-02-20 19:24:36.625 051 12541.30 87.38 54764.95 88888.00 2014-02-20 19:24:36.750 051 12541.33 87.42 54764.93 88888.00 2014-02-20 19:24:36.875 051 12541.35 87.40 54764.95 88888.00 2014-02-20 19:24:37.000 051 12541.30 87.40 54764.90 88888.00 2014-02-20 19:24:37.125 051 12541.35 87.38 54764.90 88888.00 2014-02-20 19:24:37.250 051 12541.35 87.33 54764.90 88888.00 2014-02-20 19:24:37.375 051 12541.35 87.35 54764.90 88888.00 2014-02-20 19:24:37.500 051 12541.33 87.35 54764.93 88888.00 2014-02-20 19:24:37.625 051 12541.35 87.40 54764.93 88888.00 2014-02-20 19:24:37.750 051 12541.25 87.40 54764.88 88888.00 2014-02-20 19:24:37.875 051 12541.15 87.33 54764.85 88888.00 2014-02-20 19:24:38.000 051 12541.25 87.35 54764.85 88888.00 2014-02-20 19:24:38.125 051 12541.35 87.38 54764.88 88888.00 2014-02-20 19:24:38.250 051 12541.27 87.35 54764.85 88888.00 2014-02-20 19:24:38.375 051 12541.23 87.33 54764.85 88888.00 2014-02-20 19:24:38.500 051 12541.25 87.33 54764.82 88888.00 2014-02-20 19:24:38.625 051 12541.33 87.33 54764.82 88888.00 2014-02-20 19:24:38.750 051 12541.30 87.35 54764.82 88888.00 2014-02-20 19:24:38.875 051 12541.27 87.30 54764.80 88888.00 2014-02-20 19:24:39.000 051 12541.25 87.28 54764.78 88888.00 2014-02-20 19:24:39.125 051 12541.23 87.25 54764.78 88888.00 2014-02-20 19:24:39.250 051 12541.25 87.28 54764.78 88888.00 2014-02-20 19:24:39.375 051 12541.33 87.30 54764.78 88888.00 2014-02-20 19:24:39.500 051 12541.33 87.25 54764.72 88888.00 2014-02-20 19:24:39.625 051 12541.27 87.22 54764.72 88888.00 2014-02-20 19:24:39.750 051 12541.30 87.25 54764.75 88888.00 2014-02-20 19:24:39.875 051 12541.33 87.28 54764.72 88888.00 2014-02-20 19:24:40.000 051 12541.30 87.25 54764.72 88888.00 2014-02-20 19:24:40.125 051 12541.27 87.25 54764.72 88888.00 2014-02-20 19:24:40.250 051 12541.20 87.22 54764.70 88888.00 2014-02-20 19:24:40.375 051 12541.23 87.20 54764.68 88888.00 2014-02-20 19:24:40.500 051 12541.23 87.25 54764.68 88888.00 2014-02-20 19:24:40.625 051 12541.17 87.22 54764.65 88888.00 2014-02-20 19:24:40.750 051 12541.12 87.25 54764.65 88888.00 2014-02-20 19:24:40.875 051 12541.12 87.22 54764.62 88888.00 2014-02-20 19:24:41.000 051 12541.10 87.25 54764.62 88888.00 2014-02-20 19:24:41.125 051 12541.12 87.22 54764.62 88888.00 2014-02-20 19:24:41.250 051 12541.12 87.22 54764.60 88888.00 2014-02-20 19:24:41.375 051 12541.12 87.28 54764.62 88888.00 2014-02-20 19:24:41.500 051 12541.08 87.28 54764.57 88888.00 2014-02-20 19:24:41.625 051 12541.08 87.25 54764.57 88888.00 2014-02-20 19:24:41.750 051 12541.17 87.28 54764.60 88888.00 2014-02-20 19:24:41.875 051 12541.25 87.28 54764.57 88888.00 2014-02-20 19:24:42.000 051 12541.23 87.28 54764.53 88888.00 2014-02-20 19:24:42.125 051 12541.20 87.28 54764.53 88888.00 2014-02-20 19:24:42.250 051 12541.15 87.28 54764.55 88888.00 2014-02-20 19:24:42.375 051 12541.20 87.30 54764.53 88888.00 2014-02-20 19:24:42.500 051 12541.27 87.33 54764.50 88888.00 2014-02-20 19:24:42.625 051 12541.25 87.30 54764.47 88888.00 2014-02-20 19:24:42.750 051 12541.30 87.30 54764.53 88888.00 2014-02-20 19:24:42.875 051 12541.33 87.30 54764.50 88888.00 2014-02-20 19:24:43.000 051 12541.27 87.35 54764.45 88888.00 2014-02-20 19:24:43.125 051 12541.27 87.35 54764.43 88888.00 2014-02-20 19:24:43.250 051 12541.27 87.35 54764.40 88888.00 2014-02-20 19:24:43.375 051 12541.30 87.30 54764.35 88888.00 2014-02-20 19:24:43.500 051 12541.25 87.30 54764.38 88888.00 2014-02-20 19:24:43.625 051 12541.23 87.33 54764.38 88888.00 2014-02-20 19:24:43.750 051 12541.25 87.35 54764.38 88888.00 2014-02-20 19:24:43.875 051 12541.25 87.38 54764.38 88888.00 2014-02-20 19:24:44.000 051 12541.30 87.38 54764.35 88888.00 2014-02-20 19:24:44.125 051 12541.33 87.40 54764.35 88888.00 2014-02-20 19:24:44.250 051 12541.33 87.40 54764.30 88888.00 2014-02-20 19:24:44.375 051 12541.40 87.40 54764.30 88888.00 2014-02-20 19:24:44.500 051 12541.35 87.42 54764.30 88888.00 2014-02-20 19:24:44.625 051 12541.33 87.45 54764.28 88888.00 2014-02-20 19:24:44.750 051 12541.33 87.42 54764.30 88888.00 2014-02-20 19:24:44.875 051 12541.35 87.45 54764.25 88888.00 2014-02-20 19:24:45.000 051 12541.42 87.45 54764.22 88888.00 2014-02-20 19:24:45.125 051 12541.45 87.42 54764.20 88888.00 2014-02-20 19:24:45.250 051 12541.38 87.40 54764.18 88888.00 2014-02-20 19:24:45.375 051 12541.33 87.45 54764.18 88888.00 2014-02-20 19:24:45.500 051 12541.27 87.42 54764.18 88888.00 2014-02-20 19:24:45.625 051 12541.25 87.42 54764.15 88888.00 2014-02-20 19:24:45.750 051 12541.35 87.47 54764.15 88888.00 2014-02-20 19:24:45.875 051 12541.45 87.50 54764.12 88888.00 2014-02-20 19:24:46.000 051 12541.45 87.47 54764.10 88888.00 2014-02-20 19:24:46.125 051 12541.48 87.50 54764.12 88888.00 2014-02-20 19:24:46.250 051 12541.45 87.50 54764.10 88888.00 2014-02-20 19:24:46.375 051 12541.48 87.47 54764.10 88888.00 2014-02-20 19:24:46.500 051 12541.48 87.50 54764.07 88888.00 2014-02-20 19:24:46.625 051 12541.40 87.53 54764.07 88888.00 2014-02-20 19:24:46.750 051 12541.38 87.53 54764.05 88888.00 2014-02-20 19:24:46.875 051 12541.40 87.53 54764.03 88888.00 2014-02-20 19:24:47.000 051 12541.45 87.50 54764.00 88888.00 2014-02-20 19:24:47.125 051 12541.50 87.50 54764.00 88888.00 2014-02-20 19:24:47.250 051 12541.55 87.53 54764.03 88888.00 2014-02-20 19:24:47.375 051 12541.58 87.53 54764.00 88888.00 2014-02-20 19:24:47.500 051 12541.50 87.55 54763.97 88888.00 2014-02-20 19:24:47.625 051 12541.42 87.55 54763.97 88888.00 2014-02-20 19:24:47.750 051 12541.35 87.60 54763.95 88888.00 2014-02-20 19:24:47.875 051 12541.33 87.62 54763.95 88888.00 2014-02-20 19:24:48.000 051 12541.38 87.62 54763.93 88888.00 2014-02-20 19:24:48.125 051 12541.42 87.58 54763.90 88888.00 2014-02-20 19:24:48.250 051 12541.45 87.58 54763.93 88888.00 2014-02-20 19:24:48.375 051 12541.48 87.62 54763.93 88888.00 2014-02-20 19:24:48.500 051 12541.45 87.60 54763.90 88888.00 2014-02-20 19:24:48.625 051 12541.45 87.62 54763.88 88888.00 2014-02-20 19:24:48.750 051 12541.42 87.65 54763.88 88888.00 2014-02-20 19:24:48.875 051 12541.40 87.65 54763.85 88888.00 2014-02-20 19:24:49.000 051 12541.38 87.67 54763.82 88888.00 2014-02-20 19:24:49.125 051 12541.42 87.67 54763.85 88888.00 2014-02-20 19:24:49.250 051 12541.42 87.65 54763.85 88888.00 2014-02-20 19:24:49.375 051 12541.38 87.65 54763.82 88888.00 2014-02-20 19:24:49.500 051 12541.30 87.67 54763.80 88888.00 2014-02-20 19:24:49.625 051 12541.30 87.67 54763.82 88888.00 2014-02-20 19:24:49.750 051 12541.38 87.67 54763.82 88888.00 2014-02-20 19:24:49.875 051 12541.42 87.67 54763.80 88888.00 2014-02-20 19:24:50.000 051 12541.40 87.62 54763.78 88888.00 2014-02-20 19:24:50.125 051 12541.38 87.67 54763.75 88888.00 2014-02-20 19:24:50.250 051 12541.33 87.70 54763.75 88888.00 2014-02-20 19:24:50.375 051 12541.35 87.70 54763.78 88888.00 2014-02-20 19:24:50.500 051 12541.30 87.67 54763.75 88888.00 2014-02-20 19:24:50.625 051 12541.30 87.70 54763.70 88888.00 2014-02-20 19:24:50.750 051 12541.27 87.75 54763.72 88888.00 2014-02-20 19:24:50.875 051 12541.33 87.78 54763.72 88888.00 2014-02-20 19:24:51.000 051 12541.40 87.78 54763.72 88888.00 2014-02-20 19:24:51.125 051 12541.45 87.75 54763.70 88888.00 2014-02-20 19:24:51.250 051 12541.42 87.72 54763.70 88888.00 2014-02-20 19:24:51.375 051 12541.48 87.80 54763.72 88888.00 2014-02-20 19:24:51.500 051 12541.42 87.80 54763.70 88888.00 2014-02-20 19:24:51.625 051 12541.30 87.83 54763.65 88888.00 2014-02-20 19:24:51.750 051 12541.23 87.83 54763.65 88888.00 2014-02-20 19:24:51.875 051 12541.25 87.80 54763.62 88888.00 2014-02-20 19:24:52.000 051 12541.30 87.83 54763.60 88888.00 2014-02-20 19:24:52.125 051 12541.35 87.85 54763.62 88888.00 2014-02-20 19:24:52.250 051 12541.27 87.85 54763.60 88888.00 2014-02-20 19:24:52.375 051 12541.25 87.83 54763.57 88888.00 2014-02-20 19:24:52.500 051 12541.25 87.85 54763.55 88888.00 2014-02-20 19:24:52.625 051 12541.33 87.92 54763.57 88888.00 2014-02-20 19:24:52.750 051 12541.35 87.90 54763.57 88888.00 2014-02-20 19:24:52.875 051 12541.30 87.92 54763.55 88888.00 2014-02-20 19:24:53.000 051 12541.25 87.92 54763.50 88888.00 2014-02-20 19:24:53.125 051 12541.27 87.95 54763.55 88888.00 2014-02-20 19:24:53.250 051 12541.30 87.97 54763.55 88888.00 2014-02-20 19:24:53.375 051 12541.30 87.97 54763.53 88888.00 2014-02-20 19:24:53.500 051 12541.23 87.97 54763.53 88888.00 2014-02-20 19:24:53.625 051 12541.20 87.97 54763.53 88888.00 2014-02-20 19:24:53.750 051 12541.17 88.05 54763.50 88888.00 2014-02-20 19:24:53.875 051 12541.20 88.08 54763.50 88888.00 2014-02-20 19:24:54.000 051 12541.20 88.08 54763.47 88888.00 2014-02-20 19:24:54.125 051 12541.23 88.08 54763.45 88888.00 2014-02-20 19:24:54.250 051 12541.17 88.08 54763.45 88888.00 2014-02-20 19:24:54.375 051 12541.23 88.15 54763.47 88888.00 2014-02-20 19:24:54.500 051 12541.25 88.17 54763.50 88888.00 2014-02-20 19:24:54.625 051 12541.20 88.17 54763.50 88888.00 2014-02-20 19:24:54.750 051 12541.27 88.22 54763.47 88888.00 2014-02-20 19:24:54.875 051 12541.30 88.22 54763.43 88888.00 2014-02-20 19:24:55.000 051 12541.27 88.22 54763.43 88888.00 2014-02-20 19:24:55.125 051 12541.20 88.25 54763.40 88888.00 2014-02-20 19:24:55.250 051 12541.10 88.25 54763.40 88888.00 2014-02-20 19:24:55.375 051 12541.15 88.28 54763.40 88888.00 2014-02-20 19:24:55.500 051 12541.23 88.30 54763.40 88888.00 2014-02-20 19:24:55.625 051 12541.23 88.33 54763.40 88888.00 2014-02-20 19:24:55.750 051 12541.20 88.30 54763.38 88888.00 2014-02-20 19:24:55.875 051 12541.17 88.33 54763.38 88888.00 2014-02-20 19:24:56.000 051 12541.12 88.35 54763.38 88888.00 2014-02-20 19:24:56.125 051 12541.15 88.35 54763.35 88888.00 2014-02-20 19:24:56.250 051 12541.17 88.38 54763.38 88888.00 2014-02-20 19:24:56.375 051 12541.20 88.42 54763.35 88888.00 2014-02-20 19:24:56.500 051 12541.12 88.40 54763.30 88888.00 2014-02-20 19:24:56.625 051 12541.17 88.40 54763.30 88888.00 2014-02-20 19:24:56.750 051 12541.17 88.42 54763.32 88888.00 2014-02-20 19:24:56.875 051 12541.20 88.40 54763.32 88888.00 2014-02-20 19:24:57.000 051 12541.12 88.42 54763.30 88888.00 2014-02-20 19:24:57.125 051 12541.08 88.42 54763.30 88888.00 2014-02-20 19:24:57.250 051 12541.02 88.45 54763.28 88888.00 2014-02-20 19:24:57.375 051 12541.08 88.47 54763.25 88888.00 2014-02-20 19:24:57.500 051 12541.08 88.50 54763.28 88888.00 2014-02-20 19:24:57.625 051 12541.12 88.55 54763.28 88888.00 2014-02-20 19:24:57.750 051 12541.08 88.55 54763.25 88888.00 2014-02-20 19:24:57.875 051 12541.05 88.58 54763.25 88888.00 2014-02-20 19:24:58.000 051 12541.02 88.58 54763.22 88888.00 2014-02-20 19:24:58.125 051 12541.08 88.60 54763.25 88888.00 2014-02-20 19:24:58.250 051 12541.10 88.60 54763.22 88888.00 2014-02-20 19:24:58.375 051 12541.15 88.62 54763.22 88888.00 2014-02-20 19:24:58.500 051 12541.15 88.67 54763.22 88888.00 2014-02-20 19:24:58.625 051 12541.12 88.70 54763.20 88888.00 2014-02-20 19:24:58.750 051 12541.05 88.70 54763.22 88888.00 2014-02-20 19:24:58.875 051 12541.08 88.70 54763.20 88888.00 2014-02-20 19:24:59.000 051 12541.10 88.72 54763.20 88888.00 2014-02-20 19:24:59.125 051 12541.17 88.75 54763.18 88888.00 2014-02-20 19:24:59.250 051 12541.23 88.75 54763.18 88888.00 2014-02-20 19:24:59.375 051 12541.25 88.80 54763.20 88888.00 2014-02-20 19:24:59.500 051 12541.17 88.80 54763.18 88888.00 2014-02-20 19:24:59.625 051 12541.12 88.80 54763.20 88888.00 2014-02-20 19:24:59.750 051 12541.10 88.78 54763.15 88888.00 2014-02-20 19:24:59.875 051 12541.02 88.80 54763.15 88888.00 2014-02-20 19:25:00.000 051 12541.00 88.80 54763.10 88888.00 2014-02-20 19:25:00.125 051 12541.00 88.83 54763.12 88888.00 2014-02-20 19:25:00.250 051 12541.02 88.83 54763.10 88888.00 2014-02-20 19:25:00.375 051 12541.02 88.83 54763.05 88888.00 2014-02-20 19:25:00.500 051 12541.00 88.83 54763.05 88888.00 2014-02-20 19:25:00.625 051 12541.00 88.85 54763.05 88888.00 2014-02-20 19:25:00.750 051 12540.98 88.88 54763.07 88888.00 2014-02-20 19:25:00.875 051 12541.00 88.90 54763.07 88888.00 2014-02-20 19:25:01.000 051 12541.08 88.88 54763.05 88888.00 2014-02-20 19:25:01.125 051 12541.10 88.90 54763.05 88888.00 2014-02-20 19:25:01.250 051 12541.10 88.95 54763.03 88888.00 2014-02-20 19:25:01.375 051 12541.10 88.95 54763.03 88888.00 2014-02-20 19:25:01.500 051 12541.12 88.95 54763.00 88888.00 2014-02-20 19:25:01.625 051 12541.10 88.97 54763.00 88888.00 2014-02-20 19:25:01.750 051 12541.10 89.00 54762.97 88888.00 2014-02-20 19:25:01.875 051 12541.10 89.00 54762.95 88888.00 2014-02-20 19:25:02.000 051 12541.05 89.00 54762.93 88888.00 2014-02-20 19:25:02.125 051 12541.00 89.03 54762.93 88888.00 2014-02-20 19:25:02.250 051 12541.05 89.03 54762.95 88888.00 2014-02-20 19:25:02.375 051 12541.08 89.03 54762.93 88888.00 2014-02-20 19:25:02.500 051 12541.08 89.03 54762.93 88888.00 2014-02-20 19:25:02.625 051 12541.10 89.08 54762.93 88888.00 2014-02-20 19:25:02.750 051 12541.15 89.12 54762.90 88888.00 2014-02-20 19:25:02.875 051 12541.15 89.12 54762.93 88888.00 2014-02-20 19:25:03.000 051 12541.17 89.08 54762.88 88888.00 2014-02-20 19:25:03.125 051 12541.20 89.10 54762.88 88888.00 2014-02-20 19:25:03.250 051 12541.08 89.10 54762.85 88888.00 2014-02-20 19:25:03.375 051 12541.08 89.10 54762.85 88888.00 2014-02-20 19:25:03.500 051 12541.08 89.10 54762.85 88888.00 2014-02-20 19:25:03.625 051 12541.05 89.12 54762.85 88888.00 2014-02-20 19:25:03.750 051 12541.08 89.15 54762.85 88888.00 2014-02-20 19:25:03.875 051 12541.12 89.20 54762.82 88888.00 2014-02-20 19:25:04.000 051 12541.17 89.22 54762.82 88888.00 2014-02-20 19:25:04.125 051 12541.15 89.20 54762.80 88888.00 2014-02-20 19:25:04.250 051 12541.15 89.20 54762.78 88888.00 2014-02-20 19:25:04.375 051 12541.23 89.22 54762.75 88888.00 2014-02-20 19:25:04.500 051 12541.25 89.20 54762.78 88888.00 2014-02-20 19:25:04.625 051 12541.23 89.22 54762.75 88888.00 2014-02-20 19:25:04.750 051 12541.23 89.20 54762.78 88888.00 2014-02-20 19:25:04.875 051 12541.17 89.22 54762.75 88888.00 2014-02-20 19:25:05.000 051 12541.12 89.22 54762.75 88888.00 2014-02-20 19:25:05.125 051 12541.10 89.22 54762.75 88888.00 2014-02-20 19:25:05.250 051 12541.10 89.25 54762.75 88888.00 2014-02-20 19:25:05.375 051 12541.12 89.25 54762.75 88888.00 2014-02-20 19:25:05.500 051 12541.12 89.30 54762.72 88888.00 2014-02-20 19:25:05.625 051 12541.10 89.30 54762.72 88888.00 2014-02-20 19:25:05.750 051 12541.08 89.28 54762.70 88888.00 2014-02-20 19:25:05.875 051 12541.08 89.30 54762.70 88888.00 2014-02-20 19:25:06.000 051 12541.02 89.33 54762.65 88888.00 2014-02-20 19:25:06.125 051 12541.00 89.35 54762.68 88888.00 2014-02-20 19:25:06.250 051 12541.00 89.30 54762.68 88888.00 2014-02-20 19:25:06.375 051 12541.05 89.30 54762.62 88888.00 2014-02-20 19:25:06.500 051 12541.02 89.33 54762.60 88888.00 2014-02-20 19:25:06.625 051 12541.02 89.35 54762.62 88888.00 2014-02-20 19:25:06.750 051 12541.00 89.38 54762.62 88888.00 2014-02-20 19:25:06.875 051 12541.08 89.38 54762.65 88888.00 2014-02-20 19:25:07.000 051 12541.15 89.42 54762.62 88888.00 2014-02-20 19:25:07.125 051 12541.05 89.40 54762.62 88888.00 2014-02-20 19:25:07.250 051 12541.00 89.38 54762.62 88888.00 2014-02-20 19:25:07.375 051 12541.02 89.42 54762.62 88888.00 2014-02-20 19:25:07.500 051 12541.00 89.47 54762.65 88888.00 2014-02-20 19:25:07.625 051 12540.88 89.45 54762.62 88888.00 2014-02-20 19:25:07.750 051 12540.85 89.47 54762.60 88888.00 2014-02-20 19:25:07.875 051 12540.92 89.47 54762.57 88888.00 2014-02-20 19:25:08.000 051 12540.95 89.47 54762.55 88888.00 2014-02-20 19:25:08.125 051 12540.95 89.50 54762.57 88888.00 2014-02-20 19:25:08.250 051 12540.90 89.47 54762.55 88888.00 2014-02-20 19:25:08.375 051 12540.92 89.47 54762.55 88888.00 2014-02-20 19:25:08.500 051 12540.90 89.47 54762.57 88888.00 2014-02-20 19:25:08.625 051 12540.92 89.50 54762.55 88888.00 2014-02-20 19:25:08.750 051 12540.92 89.55 54762.53 88888.00 2014-02-20 19:25:08.875 051 12540.90 89.58 54762.50 88888.00 2014-02-20 19:25:09.000 051 12540.95 89.58 54762.50 88888.00 2014-02-20 19:25:09.125 051 12540.98 89.58 54762.50 88888.00 2014-02-20 19:25:09.250 051 12540.90 89.55 54762.50 88888.00 2014-02-20 19:25:09.375 051 12540.90 89.58 54762.50 88888.00 2014-02-20 19:25:09.500 051 12540.88 89.60 54762.50 88888.00 2014-02-20 19:25:09.625 051 12540.85 89.60 54762.47 88888.00 2014-02-20 19:25:09.750 051 12540.85 89.62 54762.47 88888.00 2014-02-20 19:25:09.875 051 12540.85 89.62 54762.45 88888.00 2014-02-20 19:25:10.000 051 12540.77 89.60 54762.40 88888.00 2014-02-20 19:25:10.125 051 12540.77 89.58 54762.40 88888.00 2014-02-20 19:25:10.250 051 12540.83 89.60 54762.43 88888.00 2014-02-20 19:25:10.375 051 12540.88 89.62 54762.40 88888.00 2014-02-20 19:25:10.500 051 12540.83 89.67 54762.40 88888.00 2014-02-20 19:25:10.625 051 12540.85 89.67 54762.40 88888.00 2014-02-20 19:25:10.750 051 12540.90 89.70 54762.43 88888.00 2014-02-20 19:25:10.875 051 12540.85 89.70 54762.40 88888.00 2014-02-20 19:25:11.000 051 12540.77 89.70 54762.35 88888.00 2014-02-20 19:25:11.125 051 12540.83 89.70 54762.35 88888.00 2014-02-20 19:25:11.250 051 12540.85 89.72 54762.35 88888.00 2014-02-20 19:25:11.375 051 12540.85 89.78 54762.35 88888.00 2014-02-20 19:25:11.500 051 12540.85 89.75 54762.32 88888.00 2014-02-20 19:25:11.625 051 12540.85 89.80 54762.32 88888.00 2014-02-20 19:25:11.750 051 12540.83 89.78 54762.30 88888.00 2014-02-20 19:25:11.875 051 12540.85 89.78 54762.25 88888.00 2014-02-20 19:25:12.000 051 12540.88 89.80 54762.28 88888.00 2014-02-20 19:25:12.125 051 12540.95 89.83 54762.30 88888.00 2014-02-20 19:25:12.250 051 12540.85 89.80 54762.28 88888.00 2014-02-20 19:25:12.375 051 12540.88 89.80 54762.22 88888.00 2014-02-20 19:25:12.500 051 12540.88 89.83 54762.22 88888.00 2014-02-20 19:25:12.625 051 12540.83 89.85 54762.22 88888.00 2014-02-20 19:25:12.750 051 12540.80 89.88 54762.20 88888.00 2014-02-20 19:25:12.875 051 12540.88 89.85 54762.22 88888.00 2014-02-20 19:25:13.000 051 12540.92 89.88 54762.20 88888.00 2014-02-20 19:25:13.125 051 12540.90 89.90 54762.20 88888.00 2014-02-20 19:25:13.250 051 12540.80 89.90 54762.20 88888.00 2014-02-20 19:25:13.375 051 12540.80 89.90 54762.15 88888.00 2014-02-20 19:25:13.500 051 12540.83 89.90 54762.15 88888.00 2014-02-20 19:25:13.625 051 12540.85 89.90 54762.15 88888.00 2014-02-20 19:25:13.750 051 12540.77 89.92 54762.12 88888.00 2014-02-20 19:25:13.875 051 12540.80 89.92 54762.10 88888.00 2014-02-20 19:25:14.000 051 12540.83 89.92 54762.07 88888.00 2014-02-20 19:25:14.125 051 12540.85 89.95 54762.10 88888.00 2014-02-20 19:25:14.250 051 12540.77 89.92 54762.12 88888.00 2014-02-20 19:25:14.375 051 12540.83 89.95 54762.12 88888.00 2014-02-20 19:25:14.500 051 12540.88 89.92 54762.12 88888.00 2014-02-20 19:25:14.625 051 12540.88 89.97 54762.07 88888.00 2014-02-20 19:25:14.750 051 12540.95 90.00 54762.07 88888.00 2014-02-20 19:25:14.875 051 12540.95 89.97 54762.05 88888.00 2014-02-20 19:25:15.000 051 12540.88 89.92 54762.05 88888.00 2014-02-20 19:25:15.125 051 12540.88 89.97 54762.05 88888.00 2014-02-20 19:25:15.250 051 12540.85 90.03 54762.05 88888.00 2014-02-20 19:25:15.375 051 12540.83 90.05 54762.03 88888.00 2014-02-20 19:25:15.500 051 12540.83 90.05 54762.03 88888.00 2014-02-20 19:25:15.625 051 12540.88 90.05 54762.03 88888.00 2014-02-20 19:25:15.750 051 12540.88 90.05 54762.03 88888.00 2014-02-20 19:25:15.875 051 12540.88 90.03 54761.97 88888.00 2014-02-20 19:25:16.000 051 12540.95 90.00 54761.95 88888.00 2014-02-20 19:25:16.125 051 12540.98 90.05 54761.95 88888.00 2014-02-20 19:25:16.250 051 12540.98 90.08 54761.95 88888.00 2014-02-20 19:25:16.375 051 12541.00 90.08 54761.95 88888.00 2014-02-20 19:25:16.500 051 12541.00 90.08 54761.97 88888.00 2014-02-20 19:25:16.625 051 12541.00 90.08 54761.93 88888.00 2014-02-20 19:25:16.750 051 12541.00 90.10 54761.90 88888.00 2014-02-20 19:25:16.875 051 12541.00 90.10 54761.90 88888.00 2014-02-20 19:25:17.000 051 12540.98 90.15 54761.88 88888.00 2014-02-20 19:25:17.125 051 12540.98 90.15 54761.88 88888.00 2014-02-20 19:25:17.250 051 12541.02 90.15 54761.88 88888.00 2014-02-20 19:25:17.375 051 12541.10 90.15 54761.85 88888.00 2014-02-20 19:25:17.500 051 12541.15 90.15 54761.82 88888.00 2014-02-20 19:25:17.625 051 12541.12 90.15 54761.82 88888.00 2014-02-20 19:25:17.750 051 12541.17 90.17 54761.80 88888.00 2014-02-20 19:25:17.875 051 12541.23 90.17 54761.80 88888.00 2014-02-20 19:25:18.000 051 12541.23 90.15 54761.80 88888.00 2014-02-20 19:25:18.125 051 12541.20 90.17 54761.80 88888.00 2014-02-20 19:25:18.250 051 12541.17 90.20 54761.80 88888.00 2014-02-20 19:25:18.375 051 12541.15 90.20 54761.80 88888.00 2014-02-20 19:25:18.500 051 12541.08 90.22 54761.78 88888.00 2014-02-20 19:25:18.625 051 12541.10 90.20 54761.75 88888.00 2014-02-20 19:25:18.750 051 12541.10 90.17 54761.70 88888.00 2014-02-20 19:25:18.875 051 12541.20 90.22 54761.70 88888.00 2014-02-20 19:25:19.000 051 12541.30 90.22 54761.70 88888.00 2014-02-20 19:25:19.125 051 12541.30 90.25 54761.70 88888.00 2014-02-20 19:25:19.250 051 12541.30 90.28 54761.70 88888.00 2014-02-20 19:25:19.375 051 12541.33 90.28 54761.70 88888.00 2014-02-20 19:25:19.500 051 12541.30 90.25 54761.68 88888.00 2014-02-20 19:25:19.625 051 12541.35 90.28 54761.65 88888.00 2014-02-20 19:25:19.750 051 12541.35 90.28 54761.65 88888.00 2014-02-20 19:25:19.875 051 12541.30 90.30 54761.62 88888.00 2014-02-20 19:25:20.000 051 12541.27 90.30 54761.65 88888.00 2014-02-20 19:25:20.125 051 12541.27 90.30 54761.65 88888.00 2014-02-20 19:25:20.250 051 12541.27 90.30 54761.60 88888.00 2014-02-20 19:25:20.375 051 12541.33 90.33 54761.60 88888.00 2014-02-20 19:25:20.500 051 12541.38 90.33 54761.60 88888.00 2014-02-20 19:25:20.625 051 12541.45 90.35 54761.60 88888.00 2014-02-20 19:25:20.750 051 12541.48 90.35 54761.60 88888.00 2014-02-20 19:25:20.875 051 12541.40 90.35 54761.57 88888.00 2014-02-20 19:25:21.000 051 12541.38 90.38 54761.57 88888.00 2014-02-20 19:25:21.125 051 12541.38 90.40 54761.55 88888.00 2014-02-20 19:25:21.250 051 12541.35 90.40 54761.57 88888.00 2014-02-20 19:25:21.375 051 12541.40 90.40 54761.53 88888.00 2014-02-20 19:25:21.500 051 12541.42 90.38 54761.55 88888.00 2014-02-20 19:25:21.625 051 12541.45 90.40 54761.53 88888.00 2014-02-20 19:25:21.750 051 12541.50 90.42 54761.53 88888.00 2014-02-20 19:25:21.875 051 12541.50 90.38 54761.50 88888.00 2014-02-20 19:25:22.000 051 12541.50 90.40 54761.47 88888.00 2014-02-20 19:25:22.125 051 12541.52 90.38 54761.47 88888.00 2014-02-20 19:25:22.250 051 12541.52 90.40 54761.45 88888.00 2014-02-20 19:25:22.375 051 12541.52 90.40 54761.45 88888.00 2014-02-20 19:25:22.500 051 12541.52 90.42 54761.45 88888.00 2014-02-20 19:25:22.625 051 12541.52 90.42 54761.45 88888.00 2014-02-20 19:25:22.750 051 12541.52 90.45 54761.43 88888.00 2014-02-20 19:25:22.875 051 12541.55 90.45 54761.43 88888.00 2014-02-20 19:25:23.000 051 12541.58 90.47 54761.40 88888.00 2014-02-20 19:25:23.125 051 12541.58 90.47 54761.38 88888.00 2014-02-20 19:25:23.250 051 12541.58 90.50 54761.40 88888.00 2014-02-20 19:25:23.375 051 12541.62 90.47 54761.43 88888.00 2014-02-20 19:25:23.500 051 12541.65 90.53 54761.40 88888.00 2014-02-20 19:25:23.625 051 12541.70 90.47 54761.38 88888.00 2014-02-20 19:25:23.750 051 12541.73 90.47 54761.35 88888.00 2014-02-20 19:25:23.875 051 12541.65 90.50 54761.35 88888.00 2014-02-20 19:25:24.000 051 12541.62 90.50 54761.38 88888.00 2014-02-20 19:25:24.125 051 12541.65 90.53 54761.38 88888.00 2014-02-20 19:25:24.250 051 12541.65 90.53 54761.35 88888.00 2014-02-20 19:25:24.375 051 12541.65 90.58 54761.32 88888.00 2014-02-20 19:25:24.500 051 12541.67 90.55 54761.32 88888.00 2014-02-20 19:25:24.625 051 12541.65 90.55 54761.30 88888.00 2014-02-20 19:25:24.750 051 12541.67 90.55 54761.30 88888.00 2014-02-20 19:25:24.875 051 12541.77 90.55 54761.28 88888.00 2014-02-20 19:25:25.000 051 12541.83 90.58 54761.30 88888.00 2014-02-20 19:25:25.125 051 12541.83 90.58 54761.30 88888.00 2014-02-20 19:25:25.250 051 12541.75 90.55 54761.30 88888.00 2014-02-20 19:25:25.375 051 12541.77 90.55 54761.28 88888.00 2014-02-20 19:25:25.500 051 12541.75 90.58 54761.25 88888.00 2014-02-20 19:25:25.625 051 12541.73 90.62 54761.30 88888.00 2014-02-20 19:25:25.750 051 12541.73 90.65 54761.30 88888.00 2014-02-20 19:25:25.875 051 12541.73 90.67 54761.30 88888.00 2014-02-20 19:25:26.000 051 12541.75 90.65 54761.28 88888.00 2014-02-20 19:25:26.125 051 12541.75 90.65 54761.28 88888.00 2014-02-20 19:25:26.250 051 12541.73 90.65 54761.25 88888.00 2014-02-20 19:25:26.375 051 12541.85 90.70 54761.25 88888.00 2014-02-20 19:25:26.500 051 12541.95 90.72 54761.22 88888.00 2014-02-20 19:25:26.625 051 12541.92 90.72 54761.22 88888.00 2014-02-20 19:25:26.750 051 12541.88 90.70 54761.22 88888.00 2014-02-20 19:25:26.875 051 12541.88 90.67 54761.20 88888.00 2014-02-20 19:25:27.000 051 12541.92 90.67 54761.15 88888.00 2014-02-20 19:25:27.125 051 12541.98 90.70 54761.18 88888.00 2014-02-20 19:25:27.250 051 12541.95 90.70 54761.15 88888.00 2014-02-20 19:25:27.375 051 12541.98 90.75 54761.18 88888.00 2014-02-20 19:25:27.500 051 12541.98 90.72 54761.15 88888.00 2014-02-20 19:25:27.625 051 12541.98 90.72 54761.12 88888.00 2014-02-20 19:25:27.750 051 12541.98 90.72 54761.12 88888.00 2014-02-20 19:25:27.875 051 12541.92 90.75 54761.10 88888.00 2014-02-20 19:25:28.000 051 12541.95 90.78 54761.10 88888.00 2014-02-20 19:25:28.125 051 12541.90 90.80 54761.10 88888.00 2014-02-20 19:25:28.250 051 12541.90 90.80 54761.07 88888.00 2014-02-20 19:25:28.375 051 12542.02 90.80 54761.07 88888.00 2014-02-20 19:25:28.500 051 12542.10 90.80 54761.07 88888.00 2014-02-20 19:25:28.625 051 12542.10 90.80 54761.07 88888.00 2014-02-20 19:25:28.750 051 12542.08 90.78 54761.03 88888.00 2014-02-20 19:25:28.875 051 12542.05 90.78 54761.00 88888.00 2014-02-20 19:25:29.000 051 12542.12 90.80 54760.97 88888.00 2014-02-20 19:25:29.125 051 12542.17 90.83 54760.97 88888.00 2014-02-20 19:25:29.250 051 12542.17 90.80 54761.03 88888.00 2014-02-20 19:25:29.375 051 12542.25 90.83 54761.00 88888.00 2014-02-20 19:25:29.500 051 12542.20 90.80 54761.00 88888.00 2014-02-20 19:25:29.625 051 12542.12 90.78 54761.00 88888.00 2014-02-20 19:25:29.750 051 12542.17 90.75 54761.00 88888.00 2014-02-20 19:25:29.875 051 12542.20 90.83 54761.00 88888.00 2014-02-20 19:25:30.000 051 12542.23 90.83 54760.95 88888.00 2014-02-20 19:25:30.125 051 12542.23 90.78 54760.97 88888.00 2014-02-20 19:25:30.250 051 12542.25 90.83 54760.95 88888.00 2014-02-20 19:25:30.375 051 12542.25 90.83 54760.95 88888.00 2014-02-20 19:25:30.500 051 12542.30 90.85 54760.93 88888.00 2014-02-20 19:25:30.625 051 12542.35 90.88 54760.95 88888.00 2014-02-20 19:25:30.750 051 12542.40 90.88 54760.90 88888.00 2014-02-20 19:25:30.875 051 12542.42 90.88 54760.90 88888.00 2014-02-20 19:25:31.000 051 12542.40 90.88 54760.88 88888.00 2014-02-20 19:25:31.125 051 12542.40 90.83 54760.85 88888.00 2014-02-20 19:25:31.250 051 12542.38 90.88 54760.90 88888.00 2014-02-20 19:25:31.375 051 12542.40 90.92 54760.88 88888.00 2014-02-20 19:25:31.500 051 12542.45 90.90 54760.90 88888.00 2014-02-20 19:25:31.625 051 12542.45 90.92 54760.88 88888.00 2014-02-20 19:25:31.750 051 12542.48 90.90 54760.82 88888.00 2014-02-20 19:25:31.875 051 12542.50 90.92 54760.82 88888.00 2014-02-20 19:25:32.000 051 12542.48 90.92 54760.82 88888.00 2014-02-20 19:25:32.125 051 12542.45 90.95 54760.82 88888.00 2014-02-20 19:25:32.250 051 12542.52 91.00 54760.82 88888.00 2014-02-20 19:25:32.375 051 12542.62 91.00 54760.80 88888.00 2014-02-20 19:25:32.500 051 12542.65 90.95 54760.78 88888.00 2014-02-20 19:25:32.625 051 12542.62 90.92 54760.78 88888.00 2014-02-20 19:25:32.750 051 12542.60 91.00 54760.80 88888.00 2014-02-20 19:25:32.875 051 12542.60 91.03 54760.80 88888.00 2014-02-20 19:25:33.000 051 12542.62 91.00 54760.75 88888.00 2014-02-20 19:25:33.125 051 12542.70 91.00 54760.75 88888.00 2014-02-20 19:25:33.250 051 12542.70 91.00 54760.75 88888.00 2014-02-20 19:25:33.375 051 12542.75 91.03 54760.72 88888.00 2014-02-20 19:25:33.500 051 12542.75 91.00 54760.72 88888.00 2014-02-20 19:25:33.625 051 12542.77 91.05 54760.75 88888.00 2014-02-20 19:25:33.750 051 12542.75 91.05 54760.75 88888.00 2014-02-20 19:25:33.875 051 12542.75 91.03 54760.72 88888.00 2014-02-20 19:25:34.000 051 12542.83 91.05 54760.72 88888.00 2014-02-20 19:25:34.125 051 12542.83 91.08 54760.72 88888.00 2014-02-20 19:25:34.250 051 12542.80 91.05 54760.72 88888.00 2014-02-20 19:25:34.375 051 12542.88 91.05 54760.68 88888.00 2014-02-20 19:25:34.500 051 12542.90 91.08 54760.65 88888.00 2014-02-20 19:25:34.625 051 12542.92 91.10 54760.65 88888.00 2014-02-20 19:25:34.750 051 12542.95 91.10 54760.68 88888.00 2014-02-20 19:25:34.875 051 12542.92 91.12 54760.65 88888.00 2014-02-20 19:25:35.000 051 12542.95 91.12 54760.62 88888.00 2014-02-20 19:25:35.125 051 12543.02 91.15 54760.62 88888.00 2014-02-20 19:25:35.250 051 12543.00 91.12 54760.68 88888.00 2014-02-20 19:25:35.375 051 12543.05 91.15 54760.68 88888.00 2014-02-20 19:25:35.500 051 12543.02 91.17 54760.65 88888.00 2014-02-20 19:25:35.625 051 12543.02 91.20 54760.65 88888.00 2014-02-20 19:25:35.750 051 12543.05 91.17 54760.62 88888.00 2014-02-20 19:25:35.875 051 12543.08 91.20 54760.62 88888.00 2014-02-20 19:25:36.000 051 12543.08 91.20 54760.60 88888.00 2014-02-20 19:25:36.125 051 12543.05 91.22 54760.57 88888.00 2014-02-20 19:25:36.250 051 12543.00 91.20 54760.57 88888.00 2014-02-20 19:25:36.375 051 12543.08 91.22 54760.60 88888.00 2014-02-20 19:25:36.500 051 12543.08 91.22 54760.57 88888.00 2014-02-20 19:25:36.625 051 12543.08 91.25 54760.55 88888.00 2014-02-20 19:25:36.750 051 12543.10 91.22 54760.53 88888.00 2014-02-20 19:25:36.875 051 12543.15 91.22 54760.53 88888.00 2014-02-20 19:25:37.000 051 12543.12 91.22 54760.47 88888.00 2014-02-20 19:25:37.125 051 12543.15 91.22 54760.50 88888.00 2014-02-20 19:25:37.250 051 12543.17 91.25 54760.53 88888.00 2014-02-20 19:25:37.375 051 12543.23 91.30 54760.53 88888.00 2014-02-20 19:25:37.500 051 12543.25 91.30 54760.50 88888.00 2014-02-20 19:25:37.625 051 12543.27 91.28 54760.47 88888.00 2014-02-20 19:25:37.750 051 12543.30 91.30 54760.47 88888.00 2014-02-20 19:25:37.875 051 12543.33 91.30 54760.50 88888.00 2014-02-20 19:25:38.000 051 12543.38 91.30 54760.47 88888.00 2014-02-20 19:25:38.125 051 12543.40 91.33 54760.50 88888.00 2014-02-20 19:25:38.250 051 12543.38 91.35 54760.50 88888.00 2014-02-20 19:25:38.375 051 12543.42 91.35 54760.47 88888.00 2014-02-20 19:25:38.500 051 12543.40 91.38 54760.47 88888.00 2014-02-20 19:25:38.625 051 12543.38 91.35 54760.45 88888.00 2014-02-20 19:25:38.750 051 12543.40 91.35 54760.45 88888.00 2014-02-20 19:25:38.875 051 12543.48 91.35 54760.45 88888.00 2014-02-20 19:25:39.000 051 12543.50 91.35 54760.43 88888.00 2014-02-20 19:25:39.125 051 12543.52 91.38 54760.45 88888.00 2014-02-20 19:25:39.250 051 12543.45 91.38 54760.43 88888.00 2014-02-20 19:25:39.375 051 12543.35 91.38 54760.45 88888.00 2014-02-20 19:25:39.500 051 12543.40 91.38 54760.40 88888.00 2014-02-20 19:25:39.625 051 12543.52 91.35 54760.43 88888.00 2014-02-20 19:25:39.750 051 12543.55 91.38 54760.43 88888.00 2014-02-20 19:25:39.875 051 12543.62 91.40 54760.43 88888.00 2014-02-20 19:25:40.000 051 12543.60 91.40 54760.38 88888.00 2014-02-20 19:25:40.125 051 12543.55 91.42 54760.40 88888.00 2014-02-20 19:25:40.250 051 12543.58 91.40 54760.40 88888.00 2014-02-20 19:25:40.375 051 12543.65 91.38 54760.38 88888.00 2014-02-20 19:25:40.500 051 12543.65 91.38 54760.38 88888.00 2014-02-20 19:25:40.625 051 12543.62 91.38 54760.38 88888.00 2014-02-20 19:25:40.750 051 12543.65 91.40 54760.38 88888.00 2014-02-20 19:25:40.875 051 12543.60 91.40 54760.35 88888.00 2014-02-20 19:25:41.000 051 12543.62 91.35 54760.32 88888.00 2014-02-20 19:25:41.125 051 12543.70 91.38 54760.32 88888.00 2014-02-20 19:25:41.250 051 12543.67 91.38 54760.32 88888.00 2014-02-20 19:25:41.375 051 12543.73 91.40 54760.32 88888.00 2014-02-20 19:25:41.500 051 12543.73 91.40 54760.30 88888.00 2014-02-20 19:25:41.625 051 12543.75 91.42 54760.32 88888.00 2014-02-20 19:25:41.750 051 12543.80 91.40 54760.32 88888.00 2014-02-20 19:25:41.875 051 12543.83 91.38 54760.30 88888.00 2014-02-20 19:25:42.000 051 12543.80 91.38 54760.30 88888.00 2014-02-20 19:25:42.125 051 12543.80 91.38 54760.28 88888.00 2014-02-20 19:25:42.250 051 12543.77 91.38 54760.28 88888.00 2014-02-20 19:25:42.375 051 12543.77 91.38 54760.28 88888.00 2014-02-20 19:25:42.500 051 12543.70 91.40 54760.28 88888.00 2014-02-20 19:25:42.625 051 12543.73 91.42 54760.30 88888.00 2014-02-20 19:25:42.750 051 12543.83 91.45 54760.30 88888.00 2014-02-20 19:25:42.875 051 12543.92 91.45 54760.30 88888.00 2014-02-20 19:25:43.000 051 12543.95 91.42 54760.28 88888.00 2014-02-20 19:25:43.125 051 12543.98 91.42 54760.25 88888.00 2014-02-20 19:25:43.250 051 12543.90 91.45 54760.22 88888.00 2014-02-20 19:25:43.375 051 12543.92 91.47 54760.22 88888.00 2014-02-20 19:25:43.500 051 12543.95 91.47 54760.22 88888.00 2014-02-20 19:25:43.625 051 12544.00 91.45 54760.25 88888.00 2014-02-20 19:25:43.750 051 12544.08 91.47 54760.22 88888.00 2014-02-20 19:25:43.875 051 12544.08 91.50 54760.22 88888.00 2014-02-20 19:25:44.000 051 12544.08 91.53 54760.18 88888.00 2014-02-20 19:25:44.125 051 12544.08 91.50 54760.18 88888.00 2014-02-20 19:25:44.250 051 12544.10 91.53 54760.22 88888.00 2014-02-20 19:25:44.375 051 12544.17 91.55 54760.22 88888.00 2014-02-20 19:25:44.500 051 12544.17 91.53 54760.18 88888.00 2014-02-20 19:25:44.625 051 12544.20 91.50 54760.15 88888.00 2014-02-20 19:25:44.750 051 12544.25 91.47 54760.12 88888.00 2014-02-20 19:25:44.875 051 12544.33 91.50 54760.15 88888.00 2014-02-20 19:25:45.000 051 12544.33 91.53 54760.15 88888.00 2014-02-20 19:25:45.125 051 12544.27 91.50 54760.18 88888.00 2014-02-20 19:25:45.250 051 12544.25 91.53 54760.18 88888.00 2014-02-20 19:25:45.375 051 12544.27 91.55 54760.15 88888.00 2014-02-20 19:25:45.500 051 12544.27 91.50 54760.12 88888.00 2014-02-20 19:25:45.625 051 12544.38 91.55 54760.10 88888.00 2014-02-20 19:25:45.750 051 12544.42 91.55 54760.10 88888.00 2014-02-20 19:25:45.875 051 12544.42 91.58 54760.12 88888.00 2014-02-20 19:25:46.000 051 12544.45 91.58 54760.10 88888.00 2014-02-20 19:25:46.125 051 12544.50 91.58 54760.10 88888.00 2014-02-20 19:25:46.250 051 12544.48 91.55 54760.07 88888.00 2014-02-20 19:25:46.375 051 12544.50 91.58 54760.07 88888.00 2014-02-20 19:25:46.500 051 12544.50 91.58 54760.05 88888.00 2014-02-20 19:25:46.625 051 12544.52 91.58 54760.05 88888.00 2014-02-20 19:25:46.750 051 12544.48 91.60 54760.05 88888.00 2014-02-20 19:25:46.875 051 12544.55 91.60 54760.05 88888.00 2014-02-20 19:25:47.000 051 12544.62 91.58 54760.05 88888.00 2014-02-20 19:25:47.125 051 12544.65 91.58 54760.05 88888.00 2014-02-20 19:25:47.250 051 12544.62 91.58 54760.05 88888.00 2014-02-20 19:25:47.375 051 12544.67 91.62 54760.05 88888.00 2014-02-20 19:25:47.500 051 12544.70 91.60 54760.05 88888.00 2014-02-20 19:25:47.625 051 12544.73 91.62 54760.03 88888.00 2014-02-20 19:25:47.750 051 12544.73 91.62 54760.03 88888.00 2014-02-20 19:25:47.875 051 12544.75 91.65 54760.03 88888.00 2014-02-20 19:25:48.000 051 12544.80 91.65 54760.03 88888.00 2014-02-20 19:25:48.125 051 12544.85 91.67 54760.03 88888.00 2014-02-20 19:25:48.250 051 12544.83 91.65 54760.00 88888.00 2014-02-20 19:25:48.375 051 12544.83 91.67 54759.97 88888.00 2014-02-20 19:25:48.500 051 12544.83 91.65 54759.97 88888.00 2014-02-20 19:25:48.625 051 12544.83 91.65 54759.97 88888.00 2014-02-20 19:25:48.750 051 12544.85 91.65 54760.00 88888.00 2014-02-20 19:25:48.875 051 12544.95 91.65 54760.00 88888.00 2014-02-20 19:25:49.000 051 12544.95 91.65 54759.97 88888.00 2014-02-20 19:25:49.125 051 12544.90 91.65 54759.95 88888.00 2014-02-20 19:25:49.250 051 12544.90 91.62 54759.95 88888.00 2014-02-20 19:25:49.375 051 12544.95 91.67 54759.95 88888.00 2014-02-20 19:25:49.500 051 12544.98 91.67 54759.97 88888.00 2014-02-20 19:25:49.625 051 12544.95 91.65 54759.93 88888.00 2014-02-20 19:25:49.750 051 12545.00 91.65 54759.95 88888.00 2014-02-20 19:25:49.875 051 12544.98 91.70 54759.97 88888.00 2014-02-20 19:25:50.000 051 12544.98 91.70 54759.95 88888.00 2014-02-20 19:25:50.125 051 12545.02 91.67 54759.95 88888.00 2014-02-20 19:25:50.250 051 12545.02 91.67 54759.95 88888.00 2014-02-20 19:25:50.375 051 12545.10 91.67 54759.95 88888.00 2014-02-20 19:25:50.500 051 12545.15 91.67 54759.90 88888.00 2014-02-20 19:25:50.625 051 12545.23 91.70 54759.90 88888.00 2014-02-20 19:25:50.750 051 12545.20 91.70 54759.93 88888.00 2014-02-20 19:25:50.875 051 12545.23 91.65 54759.90 88888.00 2014-02-20 19:25:51.000 051 12545.35 91.65 54759.90 88888.00 2014-02-20 19:25:51.125 051 12545.38 91.67 54759.88 88888.00 2014-02-20 19:25:51.250 051 12545.33 91.65 54759.88 88888.00 2014-02-20 19:25:51.375 051 12545.35 91.70 54759.85 88888.00 2014-02-20 19:25:51.500 051 12545.40 91.67 54759.85 88888.00 2014-02-20 19:25:51.625 051 12545.35 91.70 54759.85 88888.00 2014-02-20 19:25:51.750 051 12545.35 91.70 54759.85 88888.00 2014-02-20 19:25:51.875 051 12545.42 91.67 54759.85 88888.00 2014-02-20 19:25:52.000 051 12545.50 91.70 54759.85 88888.00 2014-02-20 19:25:52.125 051 12545.50 91.67 54759.85 88888.00 2014-02-20 19:25:52.250 051 12545.48 91.65 54759.88 88888.00 2014-02-20 19:25:52.375 051 12545.62 91.72 54759.85 88888.00 2014-02-20 19:25:52.500 051 12545.62 91.72 54759.88 88888.00 2014-02-20 19:25:52.625 051 12545.55 91.70 54759.82 88888.00 2014-02-20 19:25:52.750 051 12545.52 91.67 54759.82 88888.00 2014-02-20 19:25:52.875 051 12545.55 91.65 54759.80 88888.00 2014-02-20 19:25:53.000 051 12545.62 91.67 54759.80 88888.00 2014-02-20 19:25:53.125 051 12545.70 91.72 54759.85 88888.00 2014-02-20 19:25:53.250 051 12545.67 91.70 54759.82 88888.00 2014-02-20 19:25:53.375 051 12545.65 91.67 54759.80 88888.00 2014-02-20 19:25:53.500 051 12545.67 91.67 54759.80 88888.00 2014-02-20 19:25:53.625 051 12545.75 91.70 54759.82 88888.00 2014-02-20 19:25:53.750 051 12545.75 91.72 54759.82 88888.00 2014-02-20 19:25:53.875 051 12545.73 91.72 54759.82 88888.00 2014-02-20 19:25:54.000 051 12545.73 91.70 54759.78 88888.00 2014-02-20 19:25:54.125 051 12545.70 91.72 54759.80 88888.00 2014-02-20 19:25:54.250 051 12545.70 91.67 54759.80 88888.00 2014-02-20 19:25:54.375 051 12545.77 91.70 54759.80 88888.00 2014-02-20 19:25:54.500 051 12545.80 91.70 54759.80 88888.00 2014-02-20 19:25:54.625 051 12545.80 91.70 54759.78 88888.00 2014-02-20 19:25:54.750 051 12545.77 91.67 54759.78 88888.00 2014-02-20 19:25:54.875 051 12545.83 91.65 54759.78 88888.00 2014-02-20 19:25:55.000 051 12545.90 91.67 54759.78 88888.00 2014-02-20 19:25:55.125 051 12545.95 91.70 54759.80 88888.00 2014-02-20 19:25:55.250 051 12545.90 91.67 54759.75 88888.00 2014-02-20 19:25:55.375 051 12545.88 91.65 54759.75 88888.00 2014-02-20 19:25:55.500 051 12545.90 91.65 54759.78 88888.00 2014-02-20 19:25:55.625 051 12545.95 91.67 54759.78 88888.00 2014-02-20 19:25:55.750 051 12545.92 91.70 54759.75 88888.00 2014-02-20 19:25:55.875 051 12545.95 91.67 54759.75 88888.00 2014-02-20 19:25:56.000 051 12545.90 91.65 54759.75 88888.00 2014-02-20 19:25:56.125 051 12545.92 91.67 54759.78 88888.00 2014-02-20 19:25:56.250 051 12545.95 91.70 54759.78 88888.00 2014-02-20 19:25:56.375 051 12546.00 91.65 54759.78 88888.00 2014-02-20 19:25:56.500 051 12546.00 91.62 54759.72 88888.00 2014-02-20 19:25:56.625 051 12546.00 91.65 54759.78 88888.00 2014-02-20 19:25:56.750 051 12546.02 91.67 54759.78 88888.00 2014-02-20 19:25:56.875 051 12546.05 91.67 54759.75 88888.00 2014-02-20 19:25:57.000 051 12546.02 91.65 54759.75 88888.00 2014-02-20 19:25:57.125 051 12546.00 91.67 54759.78 88888.00 2014-02-20 19:25:57.250 051 12545.95 91.65 54759.78 88888.00 2014-02-20 19:25:57.375 051 12546.05 91.65 54759.75 88888.00 2014-02-20 19:25:57.500 051 12546.08 91.65 54759.78 88888.00 2014-02-20 19:25:57.625 051 12546.10 91.62 54759.78 88888.00 2014-02-20 19:25:57.750 051 12546.10 91.65 54759.72 88888.00 2014-02-20 19:25:57.875 051 12546.05 91.60 54759.70 88888.00 2014-02-20 19:25:58.000 051 12546.00 91.60 54759.70 88888.00 2014-02-20 19:25:58.125 051 12546.02 91.60 54759.75 88888.00 2014-02-20 19:25:58.250 051 12546.02 91.58 54759.72 88888.00 2014-02-20 19:25:58.375 051 12546.10 91.60 54759.70 88888.00 2014-02-20 19:25:58.500 051 12546.12 91.62 54759.72 88888.00 2014-02-20 19:25:58.625 051 12546.15 91.60 54759.75 88888.00 2014-02-20 19:25:58.750 051 12546.12 91.62 54759.72 88888.00 2014-02-20 19:25:58.875 051 12546.10 91.60 54759.72 88888.00 2014-02-20 19:25:59.000 051 12546.10 91.62 54759.72 88888.00 2014-02-20 19:25:59.125 051 12546.12 91.60 54759.72 88888.00 2014-02-20 19:25:59.250 051 12546.10 91.60 54759.72 88888.00 2014-02-20 19:25:59.375 051 12546.12 91.62 54759.75 88888.00 2014-02-20 19:25:59.500 051 12546.25 91.60 54759.72 88888.00 2014-02-20 19:25:59.625 051 12546.27 91.58 54759.68 88888.00 2014-02-20 19:25:59.750 051 12546.30 91.58 54759.72 88888.00 2014-02-20 19:25:59.875 051 12546.33 91.60 54759.72 88888.00 2014-02-20 19:26:00.000 051 12546.30 91.58 54759.68 88888.00 2014-02-20 19:26:00.125 051 12546.33 91.55 54759.70 88888.00 2014-02-20 19:26:00.250 051 12546.35 91.58 54759.70 88888.00 2014-02-20 19:26:00.375 051 12546.33 91.58 54759.70 88888.00 2014-02-20 19:26:00.500 051 12546.35 91.60 54759.70 88888.00 2014-02-20 19:26:00.625 051 12546.33 91.62 54759.70 88888.00 2014-02-20 19:26:00.750 051 12546.33 91.62 54759.70 88888.00 2014-02-20 19:26:00.875 051 12546.35 91.65 54759.68 88888.00 2014-02-20 19:26:01.000 051 12546.35 91.60 54759.68 88888.00 2014-02-20 19:26:01.125 051 12546.35 91.62 54759.70 88888.00 2014-02-20 19:26:01.250 051 12546.38 91.60 54759.72 88888.00 2014-02-20 19:26:01.375 051 12546.42 91.65 54759.68 88888.00 2014-02-20 19:26:01.500 051 12546.38 91.65 54759.70 88888.00 2014-02-20 19:26:01.625 051 12546.35 91.65 54759.70 88888.00 2014-02-20 19:26:01.750 051 12546.35 91.65 54759.72 88888.00 2014-02-20 19:26:01.875 051 12546.42 91.65 54759.70 88888.00 2014-02-20 19:26:02.000 051 12546.48 91.62 54759.68 88888.00 2014-02-20 19:26:02.125 051 12546.45 91.60 54759.70 88888.00 2014-02-20 19:26:02.250 051 12546.38 91.65 54759.70 88888.00 2014-02-20 19:26:02.375 051 12546.42 91.67 54759.70 88888.00 2014-02-20 19:26:02.500 051 12546.42 91.65 54759.68 88888.00 2014-02-20 19:26:02.625 051 12546.42 91.65 54759.68 88888.00 2014-02-20 19:26:02.750 051 12546.45 91.70 54759.65 88888.00 2014-02-20 19:26:02.875 051 12546.52 91.72 54759.68 88888.00 2014-02-20 19:26:03.000 051 12546.58 91.75 54759.68 88888.00 2014-02-20 19:26:03.125 051 12546.55 91.75 54759.68 88888.00 2014-02-20 19:26:03.250 051 12546.48 91.75 54759.68 88888.00 2014-02-20 19:26:03.375 051 12546.58 91.78 54759.65 88888.00 2014-02-20 19:26:03.500 051 12546.58 91.75 54759.65 88888.00 2014-02-20 19:26:03.625 051 12546.58 91.78 54759.62 88888.00 2014-02-20 19:26:03.750 051 12546.58 91.85 54759.60 88888.00 2014-02-20 19:26:03.875 051 12546.62 91.85 54759.65 88888.00 2014-02-20 19:26:04.000 051 12546.67 91.83 54759.60 88888.00 2014-02-20 19:26:04.125 051 12546.62 91.85 54759.60 88888.00 2014-02-20 19:26:04.250 051 12546.60 91.83 54759.62 88888.00 2014-02-20 19:26:04.375 051 12546.65 91.83 54759.57 88888.00 2014-02-20 19:26:04.500 051 12546.65 91.83 54759.62 88888.00 2014-02-20 19:26:04.625 051 12546.67 91.88 54759.65 88888.00 2014-02-20 19:26:04.750 051 12546.67 91.90 54759.60 88888.00 2014-02-20 19:26:04.875 051 12546.65 91.92 54759.60 88888.00 2014-02-20 19:26:05.000 051 12546.62 91.92 54759.55 88888.00 2014-02-20 19:26:05.125 051 12546.70 91.90 54759.57 88888.00 2014-02-20 19:26:05.250 051 12546.75 91.92 54759.60 88888.00 2014-02-20 19:26:05.375 051 12546.73 91.92 54759.57 88888.00 2014-02-20 19:26:05.500 051 12546.77 91.95 54759.57 88888.00 2014-02-20 19:26:05.625 051 12546.83 91.97 54759.57 88888.00 2014-02-20 19:26:05.750 051 12546.80 92.00 54759.57 88888.00 2014-02-20 19:26:05.875 051 12546.77 92.00 54759.57 88888.00 2014-02-20 19:26:06.000 051 12546.85 91.97 54759.57 88888.00 2014-02-20 19:26:06.125 051 12546.95 92.00 54759.57 88888.00 2014-02-20 19:26:06.250 051 12546.95 92.03 54759.57 88888.00 2014-02-20 19:26:06.375 051 12547.00 92.05 54759.57 88888.00 2014-02-20 19:26:06.500 051 12547.00 92.05 54759.57 88888.00 2014-02-20 19:26:06.625 051 12547.02 92.08 54759.57 88888.00 2014-02-20 19:26:06.750 051 12547.05 92.08 54759.60 88888.00 2014-02-20 19:26:06.875 051 12547.08 92.10 54759.57 88888.00 2014-02-20 19:26:07.000 051 12547.10 92.12 54759.55 88888.00 2014-02-20 19:26:07.125 051 12547.15 92.10 54759.55 88888.00 2014-02-20 19:26:07.250 051 12547.12 92.10 54759.55 88888.00 2014-02-20 19:26:07.375 051 12547.12 92.10 54759.53 88888.00 2014-02-20 19:26:07.500 051 12547.10 92.12 54759.53 88888.00 2014-02-20 19:26:07.625 051 12547.17 92.17 54759.53 88888.00 2014-02-20 19:26:07.750 051 12547.25 92.17 54759.53 88888.00 2014-02-20 19:26:07.875 051 12547.27 92.17 54759.55 88888.00 2014-02-20 19:26:08.000 051 12547.30 92.17 54759.50 88888.00 2014-02-20 19:26:08.125 051 12547.35 92.22 54759.50 88888.00 2014-02-20 19:26:08.250 051 12547.38 92.22 54759.53 88888.00 2014-02-20 19:26:08.375 051 12547.33 92.25 54759.47 88888.00 2014-02-20 19:26:08.500 051 12547.38 92.28 54759.50 88888.00 2014-02-20 19:26:08.625 051 12547.48 92.30 54759.53 88888.00 2014-02-20 19:26:08.750 051 12547.45 92.28 54759.47 88888.00 2014-02-20 19:26:08.875 051 12547.40 92.30 54759.47 88888.00 2014-02-20 19:26:09.000 051 12547.48 92.33 54759.47 88888.00 2014-02-20 19:26:09.125 051 12547.52 92.38 54759.47 88888.00 2014-02-20 19:26:09.250 051 12547.50 92.33 54759.45 88888.00 2014-02-20 19:26:09.375 051 12547.48 92.35 54759.45 88888.00 2014-02-20 19:26:09.500 051 12547.50 92.40 54759.45 88888.00 2014-02-20 19:26:09.625 051 12547.60 92.40 54759.47 88888.00 2014-02-20 19:26:09.750 051 12547.58 92.38 54759.47 88888.00 2014-02-20 19:26:09.875 051 12547.60 92.45 54759.47 88888.00 2014-02-20 19:26:10.000 051 12547.62 92.45 54759.47 88888.00 2014-02-20 19:26:10.125 051 12547.73 92.50 54759.45 88888.00 2014-02-20 19:26:10.250 051 12547.80 92.47 54759.47 88888.00 2014-02-20 19:26:10.375 051 12547.77 92.47 54759.47 88888.00 2014-02-20 19:26:10.500 051 12547.77 92.50 54759.47 88888.00 2014-02-20 19:26:10.625 051 12547.80 92.50 54759.43 88888.00 2014-02-20 19:26:10.750 051 12547.92 92.50 54759.45 88888.00 2014-02-20 19:26:10.875 051 12547.92 92.55 54759.43 88888.00 2014-02-20 19:26:11.000 051 12547.92 92.58 54759.43 88888.00 2014-02-20 19:26:11.125 051 12547.95 92.55 54759.40 88888.00 2014-02-20 19:26:11.250 051 12547.98 92.53 54759.43 88888.00 2014-02-20 19:26:11.375 051 12548.02 92.53 54759.40 88888.00 2014-02-20 19:26:11.500 051 12547.98 92.55 54759.38 88888.00 2014-02-20 19:26:11.625 051 12547.95 92.58 54759.38 88888.00 2014-02-20 19:26:11.750 051 12548.00 92.58 54759.40 88888.00 2014-02-20 19:26:11.875 051 12548.08 92.62 54759.40 88888.00 2014-02-20 19:26:12.000 051 12548.10 92.62 54759.38 88888.00 2014-02-20 19:26:12.125 051 12548.08 92.62 54759.43 88888.00 2014-02-20 19:26:12.250 051 12548.08 92.65 54759.40 88888.00 2014-02-20 19:26:12.375 051 12548.10 92.65 54759.35 88888.00 2014-02-20 19:26:12.500 051 12548.17 92.67 54759.38 88888.00 2014-02-20 19:26:12.625 051 12548.27 92.65 54759.35 88888.00 2014-02-20 19:26:12.750 051 12548.27 92.62 54759.38 88888.00 2014-02-20 19:26:12.875 051 12548.27 92.65 54759.38 88888.00 2014-02-20 19:26:13.000 051 12548.30 92.67 54759.35 88888.00 2014-02-20 19:26:13.125 051 12548.27 92.70 54759.38 88888.00 2014-02-20 19:26:13.250 051 12548.25 92.67 54759.38 88888.00 2014-02-20 19:26:13.375 051 12548.30 92.67 54759.32 88888.00 2014-02-20 19:26:13.500 051 12548.30 92.67 54759.32 88888.00 2014-02-20 19:26:13.625 051 12548.33 92.70 54759.32 88888.00 2014-02-20 19:26:13.750 051 12548.38 92.70 54759.32 88888.00 2014-02-20 19:26:13.875 051 12548.45 92.72 54759.35 88888.00 2014-02-20 19:26:14.000 051 12548.58 92.72 54759.35 88888.00 2014-02-20 19:26:14.125 051 12548.62 92.75 54759.32 88888.00 2014-02-20 19:26:14.250 051 12548.52 92.72 54759.35 88888.00 2014-02-20 19:26:14.375 051 12548.55 92.72 54759.35 88888.00 2014-02-20 19:26:14.500 051 12548.55 92.70 54759.32 88888.00 2014-02-20 19:26:14.625 051 12548.62 92.70 54759.35 88888.00 2014-02-20 19:26:14.750 051 12548.65 92.75 54759.38 88888.00 2014-02-20 19:26:14.875 051 12548.62 92.78 54759.40 88888.00 2014-02-20 19:26:15.000 051 12548.58 92.75 54759.32 88888.00 2014-02-20 19:26:15.125 051 12548.65 92.75 54759.32 88888.00 2014-02-20 19:26:15.250 051 12548.73 92.72 54759.32 88888.00 2014-02-20 19:26:15.375 051 12548.83 92.75 54759.32 88888.00 2014-02-20 19:26:15.500 051 12548.85 92.75 54759.30 88888.00 2014-02-20 19:26:15.625 051 12548.90 92.75 54759.30 88888.00 2014-02-20 19:26:15.750 051 12548.98 92.78 54759.32 88888.00 2014-02-20 19:26:15.875 051 12549.00 92.80 54759.30 88888.00 2014-02-20 19:26:16.000 051 12549.00 92.78 54759.28 88888.00 2014-02-20 19:26:16.125 051 12549.08 92.78 54759.28 88888.00 2014-02-20 19:26:16.250 051 12549.05 92.80 54759.30 88888.00 2014-02-20 19:26:16.375 051 12549.08 92.80 54759.30 88888.00 2014-02-20 19:26:16.500 051 12549.10 92.78 54759.30 88888.00 2014-02-20 19:26:16.625 051 12549.12 92.78 54759.28 88888.00 2014-02-20 19:26:16.750 051 12549.12 92.78 54759.30 88888.00 2014-02-20 19:26:16.875 051 12549.10 92.80 54759.32 88888.00 2014-02-20 19:26:17.000 051 12549.12 92.78 54759.30 88888.00 2014-02-20 19:26:17.125 051 12549.20 92.75 54759.30 88888.00 2014-02-20 19:26:17.250 051 12549.20 92.75 54759.30 88888.00 2014-02-20 19:26:17.375 051 12549.15 92.75 54759.30 88888.00 2014-02-20 19:26:17.500 051 12549.15 92.75 54759.32 88888.00 2014-02-20 19:26:17.625 051 12549.20 92.75 54759.32 88888.00 2014-02-20 19:26:17.750 051 12549.27 92.78 54759.32 88888.00 2014-02-20 19:26:17.875 051 12549.30 92.78 54759.32 88888.00 2014-02-20 19:26:18.000 051 12549.25 92.75 54759.28 88888.00 2014-02-20 19:26:18.125 051 12549.25 92.75 54759.30 88888.00 2014-02-20 19:26:18.250 051 12549.25 92.72 54759.30 88888.00 2014-02-20 19:26:18.375 051 12549.35 92.72 54759.30 88888.00 2014-02-20 19:26:18.500 051 12549.40 92.72 54759.30 88888.00 2014-02-20 19:26:18.625 051 12549.45 92.75 54759.30 88888.00 2014-02-20 19:26:18.750 051 12549.45 92.78 54759.30 88888.00 2014-02-20 19:26:18.875 051 12549.42 92.75 54759.28 88888.00 2014-02-20 19:26:19.000 051 12549.45 92.72 54759.28 88888.00 2014-02-20 19:26:19.125 051 12549.45 92.75 54759.30 88888.00 2014-02-20 19:26:19.250 051 12549.45 92.72 54759.30 88888.00 2014-02-20 19:26:19.375 051 12549.48 92.72 54759.30 88888.00 2014-02-20 19:26:19.500 051 12549.45 92.72 54759.32 88888.00 2014-02-20 19:26:19.625 051 12549.50 92.72 54759.32 88888.00 2014-02-20 19:26:19.750 051 12549.55 92.72 54759.32 88888.00 2014-02-20 19:26:19.875 051 12549.58 92.70 54759.32 88888.00 2014-02-20 19:26:20.000 051 12549.60 92.70 54759.30 88888.00 2014-02-20 19:26:20.125 051 12549.65 92.67 54759.30 88888.00 2014-02-20 19:26:20.250 051 12549.65 92.65 54759.32 88888.00 2014-02-20 19:26:20.375 051 12549.67 92.65 54759.32 88888.00 2014-02-20 19:26:20.500 051 12549.65 92.62 54759.35 88888.00 2014-02-20 19:26:20.625 051 12549.70 92.58 54759.32 88888.00 2014-02-20 19:26:20.750 051 12549.73 92.60 54759.35 88888.00 2014-02-20 19:26:20.875 051 12549.73 92.62 54759.35 88888.00 2014-02-20 19:26:21.000 051 12549.70 92.62 54759.30 88888.00 2014-02-20 19:26:21.125 051 12549.75 92.60 54759.35 88888.00 2014-02-20 19:26:21.250 051 12549.73 92.58 54759.35 88888.00 2014-02-20 19:26:21.375 051 12549.83 92.55 54759.32 88888.00 2014-02-20 19:26:21.500 051 12549.92 92.53 54759.32 88888.00 2014-02-20 19:26:21.625 051 12549.95 92.53 54759.32 88888.00 2014-02-20 19:26:21.750 051 12549.90 92.50 54759.32 88888.00 2014-02-20 19:26:21.875 051 12549.88 92.47 54759.35 88888.00 2014-02-20 19:26:22.000 051 12549.95 92.47 54759.32 88888.00 2014-02-20 19:26:22.125 051 12549.98 92.45 54759.38 88888.00 2014-02-20 19:26:22.250 051 12550.05 92.42 54759.38 88888.00 2014-02-20 19:26:22.375 051 12549.95 92.42 54759.38 88888.00 2014-02-20 19:26:22.500 051 12549.98 92.40 54759.38 88888.00 2014-02-20 19:26:22.625 051 12550.08 92.40 54759.35 88888.00 2014-02-20 19:26:22.750 051 12550.17 92.40 54759.38 88888.00 2014-02-20 19:26:22.875 051 12550.20 92.40 54759.38 88888.00 2014-02-20 19:26:23.000 051 12550.23 92.38 54759.35 88888.00 2014-02-20 19:26:23.125 051 12550.20 92.38 54759.38 88888.00 2014-02-20 19:26:23.250 051 12550.17 92.35 54759.38 88888.00 2014-02-20 19:26:23.375 051 12550.15 92.33 54759.40 88888.00 2014-02-20 19:26:23.500 051 12550.17 92.33 54759.43 88888.00 2014-02-20 19:26:23.625 051 12550.20 92.33 54759.40 88888.00 2014-02-20 19:26:23.750 051 12550.17 92.30 54759.38 88888.00 2014-02-20 19:26:23.875 051 12550.17 92.25 54759.38 88888.00 2014-02-20 19:26:24.000 051 12550.23 92.22 54759.40 88888.00 2014-02-20 19:26:24.125 051 12550.30 92.25 54759.40 88888.00 2014-02-20 19:26:24.250 051 12550.30 92.22 54759.43 88888.00 2014-02-20 19:26:24.375 051 12550.33 92.22 54759.40 88888.00 2014-02-20 19:26:24.500 051 12550.33 92.20 54759.40 88888.00 2014-02-20 19:26:24.625 051 12550.38 92.20 54759.40 88888.00 2014-02-20 19:26:24.750 051 12550.30 92.20 54759.38 88888.00 2014-02-20 19:26:24.875 051 12550.27 92.17 54759.40 88888.00 2014-02-20 19:26:25.000 051 12550.30 92.17 54759.43 88888.00 2014-02-20 19:26:25.125 051 12550.35 92.15 54759.43 88888.00 2014-02-20 19:26:25.250 051 12550.30 92.10 54759.40 88888.00 2014-02-20 19:26:25.375 051 12550.35 92.10 54759.43 88888.00 2014-02-20 19:26:25.500 051 12550.38 92.12 54759.43 88888.00 2014-02-20 19:26:25.625 051 12550.38 92.10 54759.43 88888.00 2014-02-20 19:26:25.750 051 12550.45 92.08 54759.45 88888.00 2014-02-20 19:26:25.875 051 12550.50 92.08 54759.43 88888.00 2014-02-20 19:26:26.000 051 12550.45 92.08 54759.45 88888.00 2014-02-20 19:26:26.125 051 12550.40 92.05 54759.45 88888.00 2014-02-20 19:26:26.250 051 12550.42 92.05 54759.40 88888.00 2014-02-20 19:26:26.375 051 12550.50 92.05 54759.47 88888.00 2014-02-20 19:26:26.500 051 12550.52 92.05 54759.47 88888.00 2014-02-20 19:26:26.625 051 12550.48 92.05 54759.50 88888.00 2014-02-20 19:26:26.750 051 12550.45 92.05 54759.47 88888.00 2014-02-20 19:26:26.875 051 12550.50 92.03 54759.47 88888.00 2014-02-20 19:26:27.000 051 12550.50 92.00 54759.47 88888.00 2014-02-20 19:26:27.125 051 12550.45 92.00 54759.50 88888.00 2014-02-20 19:26:27.250 051 12550.42 92.03 54759.50 88888.00 2014-02-20 19:26:27.375 051 12550.45 92.00 54759.53 88888.00 2014-02-20 19:26:27.500 051 12550.45 92.00 54759.47 88888.00 2014-02-20 19:26:27.625 051 12550.45 92.00 54759.47 88888.00 2014-02-20 19:26:27.750 051 12550.48 92.03 54759.50 88888.00 2014-02-20 19:26:27.875 051 12550.48 92.03 54759.53 88888.00 2014-02-20 19:26:28.000 051 12550.40 92.03 54759.50 88888.00 2014-02-20 19:26:28.125 051 12550.45 92.00 54759.50 88888.00 2014-02-20 19:26:28.250 051 12550.52 92.03 54759.53 88888.00 2014-02-20 19:26:28.375 051 12550.55 92.03 54759.53 88888.00 2014-02-20 19:26:28.500 051 12550.50 92.03 54759.53 88888.00 2014-02-20 19:26:28.625 051 12550.48 92.00 54759.55 88888.00 2014-02-20 19:26:28.750 051 12550.50 92.00 54759.55 88888.00 2014-02-20 19:26:28.875 051 12550.52 92.00 54759.57 88888.00 2014-02-20 19:26:29.000 051 12550.52 92.00 54759.55 88888.00 2014-02-20 19:26:29.125 051 12550.55 92.00 54759.57 88888.00 2014-02-20 19:26:29.250 051 12550.50 92.00 54759.55 88888.00 2014-02-20 19:26:29.375 051 12550.48 92.03 54759.57 88888.00 2014-02-20 19:26:29.500 051 12550.45 92.03 54759.57 88888.00 2014-02-20 19:26:29.625 051 12550.50 92.03 54759.57 88888.00 2014-02-20 19:26:29.750 051 12550.52 92.03 54759.57 88888.00 2014-02-20 19:26:29.875 051 12550.52 92.03 54759.55 88888.00 2014-02-20 19:26:30.000 051 12550.55 92.03 54759.55 88888.00 2014-02-20 19:26:30.125 051 12550.60 92.03 54759.57 88888.00 2014-02-20 19:26:30.250 051 12550.60 92.03 54759.60 88888.00 2014-02-20 19:26:30.375 051 12550.58 92.05 54759.62 88888.00 2014-02-20 19:26:30.500 051 12550.50 92.05 54759.57 88888.00 2014-02-20 19:26:30.625 051 12550.52 92.05 54759.57 88888.00 2014-02-20 19:26:30.750 051 12550.52 92.05 54759.60 88888.00 2014-02-20 19:26:30.875 051 12550.55 92.08 54759.60 88888.00 2014-02-20 19:26:31.000 051 12550.52 92.05 54759.57 88888.00 2014-02-20 19:26:31.125 051 12550.55 92.05 54759.60 88888.00 2014-02-20 19:26:31.250 051 12550.55 92.08 54759.65 88888.00 2014-02-20 19:26:31.375 051 12550.65 92.08 54759.62 88888.00 2014-02-20 19:26:31.500 051 12550.62 92.10 54759.60 88888.00 2014-02-20 19:26:31.625 051 12550.55 92.08 54759.62 88888.00 2014-02-20 19:26:31.750 051 12550.50 92.05 54759.62 88888.00 2014-02-20 19:26:31.875 051 12550.55 92.08 54759.65 88888.00 2014-02-20 19:26:32.000 051 12550.62 92.10 54759.65 88888.00 2014-02-20 19:26:32.125 051 12550.65 92.10 54759.68 88888.00 2014-02-20 19:26:32.250 051 12550.62 92.12 54759.68 88888.00 2014-02-20 19:26:32.375 051 12550.62 92.12 54759.65 88888.00 2014-02-20 19:26:32.500 051 12550.60 92.12 54759.60 88888.00 2014-02-20 19:26:32.625 051 12550.60 92.15 54759.62 88888.00 2014-02-20 19:26:32.750 051 12550.62 92.17 54759.68 88888.00 2014-02-20 19:26:32.875 051 12550.65 92.15 54759.70 88888.00 2014-02-20 19:26:33.000 051 12550.67 92.15 54759.70 88888.00 2014-02-20 19:26:33.125 051 12550.70 92.22 54759.68 88888.00 2014-02-20 19:26:33.250 051 12550.75 92.20 54759.72 88888.00 2014-02-20 19:26:33.375 051 12550.83 92.25 54759.68 88888.00 2014-02-20 19:26:33.500 051 12550.75 92.25 54759.70 88888.00 2014-02-20 19:26:33.625 051 12550.80 92.25 54759.68 88888.00 2014-02-20 19:26:33.750 051 12550.80 92.25 54759.65 88888.00 2014-02-20 19:26:33.875 051 12550.77 92.28 54759.65 88888.00 2014-02-20 19:26:34.000 051 12550.75 92.28 54759.68 88888.00 2014-02-20 19:26:34.125 051 12550.80 92.30 54759.68 88888.00 2014-02-20 19:26:34.250 051 12550.83 92.30 54759.70 88888.00 2014-02-20 19:26:34.375 051 12550.83 92.30 54759.68 88888.00 2014-02-20 19:26:34.500 051 12550.88 92.35 54759.70 88888.00 2014-02-20 19:26:34.625 051 12550.92 92.35 54759.70 88888.00 2014-02-20 19:26:34.750 051 12550.90 92.38 54759.65 88888.00 2014-02-20 19:26:34.875 051 12550.90 92.35 54759.70 88888.00 2014-02-20 19:26:35.000 051 12550.90 92.35 54759.68 88888.00 2014-02-20 19:26:35.125 051 12550.95 92.38 54759.68 88888.00 2014-02-20 19:26:35.250 051 12550.95 92.40 54759.70 88888.00 2014-02-20 19:26:35.375 051 12551.00 92.42 54759.70 88888.00 2014-02-20 19:26:35.500 051 12551.00 92.42 54759.70 88888.00 2014-02-20 19:26:35.625 051 12551.00 92.42 54759.65 88888.00 2014-02-20 19:26:35.750 051 12551.05 92.47 54759.70 88888.00 2014-02-20 19:26:35.875 051 12551.05 92.45 54759.68 88888.00 2014-02-20 19:26:36.000 051 12551.00 92.45 54759.62 88888.00 2014-02-20 19:26:36.125 051 12551.08 92.45 54759.65 88888.00 2014-02-20 19:26:36.250 051 12551.08 92.45 54759.68 88888.00 2014-02-20 19:26:36.375 051 12551.17 92.47 54759.68 88888.00 2014-02-20 19:26:36.500 051 12551.23 92.50 54759.68 88888.00 2014-02-20 19:26:36.625 051 12551.20 92.47 54759.70 88888.00 2014-02-20 19:26:36.750 051 12551.17 92.53 54759.68 88888.00 2014-02-20 19:26:36.875 051 12551.23 92.53 54759.68 88888.00 2014-02-20 19:26:37.000 051 12551.25 92.50 54759.60 88888.00 2014-02-20 19:26:37.125 051 12551.23 92.53 54759.65 88888.00 2014-02-20 19:26:37.250 051 12551.20 92.55 54759.62 88888.00 2014-02-20 19:26:37.375 051 12551.20 92.58 54759.65 88888.00 2014-02-20 19:26:37.500 051 12551.25 92.58 54759.68 88888.00 2014-02-20 19:26:37.625 051 12551.30 92.60 54759.68 88888.00 2014-02-20 19:26:37.750 051 12551.38 92.58 54759.68 88888.00 2014-02-20 19:26:37.875 051 12551.38 92.60 54759.68 88888.00 2014-02-20 19:26:38.000 051 12551.38 92.62 54759.68 88888.00 2014-02-20 19:26:38.125 051 12551.48 92.65 54759.72 88888.00 2014-02-20 19:26:38.250 051 12551.50 92.62 54759.72 88888.00 2014-02-20 19:26:38.375 051 12551.58 92.67 54759.68 88888.00 2014-02-20 19:26:38.500 051 12551.60 92.67 54759.68 88888.00 2014-02-20 19:26:38.625 051 12551.60 92.70 54759.68 88888.00 2014-02-20 19:26:38.750 051 12551.62 92.70 54759.70 88888.00 2014-02-20 19:26:38.875 051 12551.65 92.67 54759.68 88888.00 2014-02-20 19:26:39.000 051 12551.65 92.67 54759.65 88888.00 2014-02-20 19:26:39.125 051 12551.62 92.67 54759.65 88888.00 2014-02-20 19:26:39.250 051 12551.62 92.70 54759.68 88888.00 2014-02-20 19:26:39.375 051 12551.73 92.72 54759.68 88888.00 2014-02-20 19:26:39.500 051 12551.77 92.70 54759.68 88888.00 2014-02-20 19:26:39.625 051 12551.77 92.70 54759.68 88888.00 2014-02-20 19:26:39.750 051 12551.75 92.72 54759.68 88888.00 2014-02-20 19:26:39.875 051 12551.80 92.72 54759.68 88888.00 2014-02-20 19:26:40.000 051 12551.75 92.72 54759.68 88888.00 2014-02-20 19:26:40.125 051 12551.83 92.72 54759.70 88888.00 2014-02-20 19:26:40.250 051 12551.88 92.70 54759.68 88888.00 2014-02-20 19:26:40.375 051 12551.98 92.72 54759.68 88888.00 2014-02-20 19:26:40.500 051 12551.90 92.75 54759.68 88888.00 2014-02-20 19:26:40.625 051 12551.85 92.75 54759.70 88888.00 2014-02-20 19:26:40.750 051 12551.95 92.78 54759.72 88888.00 2014-02-20 19:26:40.875 051 12552.02 92.78 54759.72 88888.00 2014-02-20 19:26:41.000 051 12552.08 92.75 54759.70 88888.00 2014-02-20 19:26:41.125 051 12552.10 92.75 54759.70 88888.00 2014-02-20 19:26:41.250 051 12552.08 92.75 54759.70 88888.00 2014-02-20 19:26:41.375 051 12552.10 92.78 54759.68 88888.00 2014-02-20 19:26:41.500 051 12552.15 92.80 54759.70 88888.00 2014-02-20 19:26:41.625 051 12552.20 92.83 54759.72 88888.00 2014-02-20 19:26:41.750 051 12552.25 92.83 54759.72 88888.00 2014-02-20 19:26:41.875 051 12552.30 92.83 54759.72 88888.00 2014-02-20 19:26:42.000 051 12552.30 92.83 54759.70 88888.00 2014-02-20 19:26:42.125 051 12552.25 92.85 54759.70 88888.00 2014-02-20 19:26:42.250 051 12552.27 92.85 54759.72 88888.00 2014-02-20 19:26:42.375 051 12552.35 92.88 54759.72 88888.00 2014-02-20 19:26:42.500 051 12552.38 92.85 54759.72 88888.00 2014-02-20 19:26:42.625 051 12552.38 92.88 54759.78 88888.00 2014-02-20 19:26:42.750 051 12552.35 92.92 54759.75 88888.00 2014-02-20 19:26:42.875 051 12552.40 92.95 54759.75 88888.00 2014-02-20 19:26:43.000 051 12552.48 92.92 54759.75 88888.00 2014-02-20 19:26:43.125 051 12552.48 92.88 54759.75 88888.00 2014-02-20 19:26:43.250 051 12552.45 92.88 54759.78 88888.00 2014-02-20 19:26:43.375 051 12552.50 92.92 54759.78 88888.00 2014-02-20 19:26:43.500 051 12552.48 92.92 54759.78 88888.00 2014-02-20 19:26:43.625 051 12552.50 92.90 54759.78 88888.00 2014-02-20 19:26:43.750 051 12552.52 92.92 54759.78 88888.00 2014-02-20 19:26:43.875 051 12552.52 92.95 54759.78 88888.00 2014-02-20 19:26:44.000 051 12552.52 92.97 54759.75 88888.00 2014-02-20 19:26:44.125 051 12552.52 92.97 54759.78 88888.00 2014-02-20 19:26:44.250 051 12552.55 92.97 54759.78 88888.00 2014-02-20 19:26:44.375 051 12552.60 93.00 54759.78 88888.00 2014-02-20 19:26:44.500 051 12552.62 92.97 54759.80 88888.00 2014-02-20 19:26:44.625 051 12552.60 92.97 54759.80 88888.00 2014-02-20 19:26:44.750 051 12552.62 93.00 54759.78 88888.00 2014-02-20 19:26:44.875 051 12552.62 93.03 54759.78 88888.00 2014-02-20 19:26:45.000 051 12552.62 92.97 54759.75 88888.00 2014-02-20 19:26:45.125 051 12552.62 93.00 54759.80 88888.00 2014-02-20 19:26:45.250 051 12552.60 93.00 54759.78 88888.00 2014-02-20 19:26:45.375 051 12552.62 93.00 54759.78 88888.00 2014-02-20 19:26:45.500 051 12552.65 93.05 54759.80 88888.00 2014-02-20 19:26:45.625 051 12552.70 93.05 54759.82 88888.00 2014-02-20 19:26:45.750 051 12552.70 93.05 54759.85 88888.00 2014-02-20 19:26:45.875 051 12552.67 93.08 54759.85 88888.00 2014-02-20 19:26:46.000 051 12552.65 93.08 54759.82 88888.00 2014-02-20 19:26:46.125 051 12552.65 93.05 54759.85 88888.00 2014-02-20 19:26:46.250 051 12552.65 93.05 54759.88 88888.00 2014-02-20 19:26:46.375 051 12552.70 93.05 54759.85 88888.00 2014-02-20 19:26:46.500 051 12552.70 93.10 54759.88 88888.00 2014-02-20 19:26:46.625 051 12552.67 93.10 54759.88 88888.00 2014-02-20 19:26:46.750 051 12552.65 93.12 54759.85 88888.00 2014-02-20 19:26:46.875 051 12552.62 93.12 54759.88 88888.00 2014-02-20 19:26:47.000 051 12552.67 93.12 54759.90 88888.00 2014-02-20 19:26:47.125 051 12552.70 93.15 54759.93 88888.00 2014-02-20 19:26:47.250 051 12552.65 93.15 54759.95 88888.00 2014-02-20 19:26:47.375 051 12552.67 93.17 54759.95 88888.00 2014-02-20 19:26:47.500 051 12552.73 93.17 54759.93 88888.00 2014-02-20 19:26:47.625 051 12552.73 93.17 54759.93 88888.00 2014-02-20 19:26:47.750 051 12552.67 93.17 54759.95 88888.00 2014-02-20 19:26:47.875 051 12552.65 93.17 54759.95 88888.00 2014-02-20 19:26:48.000 051 12552.65 93.20 54759.95 88888.00 2014-02-20 19:26:48.125 051 12552.65 93.22 54760.00 88888.00 2014-02-20 19:26:48.250 051 12552.62 93.20 54759.95 88888.00 2014-02-20 19:26:48.375 051 12552.65 93.20 54759.97 88888.00 2014-02-20 19:26:48.500 051 12552.67 93.22 54759.97 88888.00 2014-02-20 19:26:48.625 051 12552.65 93.25 54759.97 88888.00 2014-02-20 19:26:48.750 051 12552.60 93.20 54759.97 88888.00 2014-02-20 19:26:48.875 051 12552.58 93.20 54760.00 88888.00 2014-02-20 19:26:49.000 051 12552.58 93.25 54760.00 88888.00 2014-02-20 19:26:49.125 051 12552.55 93.25 54760.03 88888.00 2014-02-20 19:26:49.250 051 12552.52 93.22 54760.03 88888.00 2014-02-20 19:26:49.375 051 12552.62 93.25 54760.05 88888.00 2014-02-20 19:26:49.500 051 12552.65 93.33 54760.05 88888.00 2014-02-20 19:26:49.625 051 12552.62 93.30 54760.05 88888.00 2014-02-20 19:26:49.750 051 12552.60 93.28 54760.05 88888.00 2014-02-20 19:26:49.875 051 12552.55 93.28 54760.07 88888.00 2014-02-20 19:26:50.000 051 12552.52 93.30 54760.07 88888.00 2014-02-20 19:26:50.125 051 12552.48 93.30 54760.07 88888.00 2014-02-20 19:26:50.250 051 12552.48 93.30 54760.10 88888.00 2014-02-20 19:26:50.375 051 12552.50 93.28 54760.10 88888.00 2014-02-20 19:26:50.500 051 12552.50 93.30 54760.07 88888.00 2014-02-20 19:26:50.625 051 12552.48 93.30 54760.10 88888.00 2014-02-20 19:26:50.750 051 12552.55 93.33 54760.10 88888.00 2014-02-20 19:26:50.875 051 12552.52 93.35 54760.12 88888.00 2014-02-20 19:26:51.000 051 12552.50 93.35 54760.12 88888.00 2014-02-20 19:26:51.125 051 12552.42 93.35 54760.12 88888.00 2014-02-20 19:26:51.250 051 12552.42 93.35 54760.15 88888.00 2014-02-20 19:26:51.375 051 12552.42 93.35 54760.15 88888.00 2014-02-20 19:26:51.500 051 12552.35 93.38 54760.18 88888.00 2014-02-20 19:26:51.625 051 12552.38 93.35 54760.18 88888.00 2014-02-20 19:26:51.750 051 12552.40 93.38 54760.20 88888.00 2014-02-20 19:26:51.875 051 12552.38 93.40 54760.15 88888.00 2014-02-20 19:26:52.000 051 12552.33 93.35 54760.15 88888.00 2014-02-20 19:26:52.125 051 12552.30 93.38 54760.20 88888.00 2014-02-20 19:26:52.250 051 12552.33 93.42 54760.25 88888.00 2014-02-20 19:26:52.375 051 12552.33 93.45 54760.28 88888.00 2014-02-20 19:26:52.500 051 12552.30 93.42 54760.25 88888.00 2014-02-20 19:26:52.625 051 12552.35 93.42 54760.22 88888.00 2014-02-20 19:26:52.750 051 12552.38 93.42 54760.25 88888.00 2014-02-20 19:26:52.875 051 12552.30 93.45 54760.25 88888.00 2014-02-20 19:26:53.000 051 12552.23 93.47 54760.28 88888.00 2014-02-20 19:26:53.125 051 12552.25 93.45 54760.28 88888.00 2014-02-20 19:26:53.250 051 12552.30 93.47 54760.32 88888.00 2014-02-20 19:26:53.375 051 12552.38 93.45 54760.30 88888.00 2014-02-20 19:26:53.500 051 12552.33 93.42 54760.30 88888.00 2014-02-20 19:26:53.625 051 12552.33 93.45 54760.28 88888.00 2014-02-20 19:26:53.750 051 12552.33 93.45 54760.28 88888.00 2014-02-20 19:26:53.875 051 12552.23 93.47 54760.30 88888.00 2014-02-20 19:26:54.000 051 12552.25 93.47 54760.35 88888.00 2014-02-20 19:26:54.125 051 12552.23 93.50 54760.35 88888.00 2014-02-20 19:26:54.250 051 12552.23 93.50 54760.38 88888.00 2014-02-20 19:26:54.375 051 12552.20 93.50 54760.35 88888.00 2014-02-20 19:26:54.500 051 12552.17 93.47 54760.32 88888.00 2014-02-20 19:26:54.625 051 12552.17 93.47 54760.35 88888.00 2014-02-20 19:26:54.750 051 12552.20 93.53 54760.40 88888.00 2014-02-20 19:26:54.875 051 12552.17 93.53 54760.38 88888.00 2014-02-20 19:26:55.000 051 12552.17 93.53 54760.38 88888.00 2014-02-20 19:26:55.125 051 12552.12 93.53 54760.35 88888.00 2014-02-20 19:26:55.250 051 12552.10 93.53 54760.40 88888.00 2014-02-20 19:26:55.375 051 12552.17 93.55 54760.40 88888.00 2014-02-20 19:26:55.500 051 12552.25 93.58 54760.40 88888.00 2014-02-20 19:26:55.625 051 12552.23 93.58 54760.40 88888.00 2014-02-20 19:26:55.750 051 12552.17 93.60 54760.43 88888.00 2014-02-20 19:26:55.875 051 12552.17 93.58 54760.43 88888.00 2014-02-20 19:26:56.000 051 12552.23 93.60 54760.40 88888.00 2014-02-20 19:26:56.125 051 12552.17 93.60 54760.43 88888.00 2014-02-20 19:26:56.250 051 12552.10 93.60 54760.43 88888.00 2014-02-20 19:26:56.375 051 12552.10 93.60 54760.45 88888.00 2014-02-20 19:26:56.500 051 12552.15 93.60 54760.45 88888.00 2014-02-20 19:26:56.625 051 12552.10 93.62 54760.45 88888.00 2014-02-20 19:26:56.750 051 12552.05 93.62 54760.45 88888.00 2014-02-20 19:26:56.875 051 12552.02 93.62 54760.45 88888.00 2014-02-20 19:26:57.000 051 12552.08 93.62 54760.45 88888.00 2014-02-20 19:26:57.125 051 12552.12 93.70 54760.45 88888.00 2014-02-20 19:26:57.250 051 12552.12 93.67 54760.47 88888.00 2014-02-20 19:26:57.375 051 12552.17 93.67 54760.47 88888.00 2014-02-20 19:26:57.500 051 12552.10 93.67 54760.47 88888.00 2014-02-20 19:26:57.625 051 12552.12 93.67 54760.47 88888.00 2014-02-20 19:26:57.750 051 12552.10 93.67 54760.47 88888.00 2014-02-20 19:26:57.875 051 12552.10 93.67 54760.47 88888.00 2014-02-20 19:26:58.000 051 12552.17 93.67 54760.47 88888.00 2014-02-20 19:26:58.125 051 12552.25 93.67 54760.47 88888.00 2014-02-20 19:26:58.250 051 12552.27 93.70 54760.50 88888.00 2014-02-20 19:26:58.375 051 12552.25 93.70 54760.50 88888.00 2014-02-20 19:26:58.500 051 12552.25 93.70 54760.47 88888.00 2014-02-20 19:26:58.625 051 12552.20 93.72 54760.53 88888.00 2014-02-20 19:26:58.750 051 12552.20 93.75 54760.57 88888.00 2014-02-20 19:26:58.875 051 12552.25 93.72 54760.57 88888.00 2014-02-20 19:26:59.000 051 12552.23 93.72 54760.57 88888.00 2014-02-20 19:26:59.125 051 12552.20 93.72 54760.55 88888.00 2014-02-20 19:26:59.250 051 12552.20 93.70 54760.55 88888.00 2014-02-20 19:26:59.375 051 12552.25 93.72 54760.53 88888.00 2014-02-20 19:26:59.500 051 12552.27 93.72 54760.55 88888.00 2014-02-20 19:26:59.625 051 12552.25 93.75 54760.60 88888.00 2014-02-20 19:26:59.750 051 12552.25 93.78 54760.60 88888.00 2014-02-20 19:26:59.875 051 12552.27 93.75 54760.60 88888.00 2014-02-20 19:27:00.000 051 12552.30 93.78 54760.57 88888.00 2014-02-20 19:27:00.125 051 12552.30 93.78 54760.57 88888.00 2014-02-20 19:27:00.250 051 12552.30 93.75 54760.62 88888.00 2014-02-20 19:27:00.375 051 12552.33 93.75 54760.62 88888.00 2014-02-20 19:27:00.500 051 12552.40 93.80 54760.62 88888.00 2014-02-20 19:27:00.625 051 12552.35 93.83 54760.62 88888.00 2014-02-20 19:27:00.750 051 12552.30 93.83 54760.57 88888.00 2014-02-20 19:27:00.875 051 12552.35 93.83 54760.57 88888.00 2014-02-20 19:27:01.000 051 12552.42 93.85 54760.57 88888.00 2014-02-20 19:27:01.125 051 12552.42 93.83 54760.57 88888.00 2014-02-20 19:27:01.250 051 12552.42 93.78 54760.57 88888.00 2014-02-20 19:27:01.375 051 12552.48 93.85 54760.62 88888.00 2014-02-20 19:27:01.500 051 12552.55 93.85 54760.60 88888.00 2014-02-20 19:27:01.625 051 12552.60 93.83 54760.60 88888.00 2014-02-20 19:27:01.750 051 12552.58 93.83 54760.57 88888.00 2014-02-20 19:27:01.875 051 12552.67 93.85 54760.60 88888.00 2014-02-20 19:27:02.000 051 12552.67 93.83 54760.60 88888.00 2014-02-20 19:27:02.125 051 12552.65 93.83 54760.57 88888.00 2014-02-20 19:27:02.250 051 12552.55 93.88 54760.60 88888.00 2014-02-20 19:27:02.375 051 12552.58 93.90 54760.60 88888.00 2014-02-20 19:27:02.500 051 12552.67 93.92 54760.62 88888.00 2014-02-20 19:27:02.625 051 12552.67 93.92 54760.62 88888.00 2014-02-20 19:27:02.750 051 12552.60 93.92 54760.62 88888.00 2014-02-20 19:27:02.875 051 12552.60 93.92 54760.62 88888.00 2014-02-20 19:27:03.000 051 12552.58 93.92 54760.60 88888.00 2014-02-20 19:27:03.125 051 12552.58 93.97 54760.62 88888.00 2014-02-20 19:27:03.250 051 12552.50 93.95 54760.60 88888.00 2014-02-20 19:27:03.375 051 12552.52 93.97 54760.60 88888.00 2014-02-20 19:27:03.500 051 12552.60 93.97 54760.60 88888.00 2014-02-20 19:27:03.625 051 12552.73 94.00 54760.60 88888.00 2014-02-20 19:27:03.750 051 12552.80 93.97 54760.60 88888.00 2014-02-20 19:27:03.875 051 12552.77 94.03 54760.62 88888.00 2014-02-20 19:27:04.000 051 12552.75 94.05 54760.62 88888.00 2014-02-20 19:27:04.125 051 12552.75 94.05 54760.60 88888.00 2014-02-20 19:27:04.250 051 12552.73 94.08 54760.62 88888.00 2014-02-20 19:27:04.375 051 12552.83 94.08 54760.57 88888.00 2014-02-20 19:27:04.500 051 12552.85 94.10 54760.57 88888.00 2014-02-20 19:27:04.625 051 12552.90 94.12 54760.57 88888.00 2014-02-20 19:27:04.750 051 12552.92 94.10 54760.60 88888.00 2014-02-20 19:27:04.875 051 12552.92 94.12 54760.60 88888.00 2014-02-20 19:27:05.000 051 12552.85 94.12 54760.60 88888.00 2014-02-20 19:27:05.125 051 12552.85 94.17 54760.62 88888.00 2014-02-20 19:27:05.250 051 12552.90 94.20 54760.65 88888.00 2014-02-20 19:27:05.375 051 12552.95 94.17 54760.60 88888.00 2014-02-20 19:27:05.500 051 12552.92 94.17 54760.57 88888.00 2014-02-20 19:27:05.625 051 12552.95 94.20 54760.60 88888.00 2014-02-20 19:27:05.750 051 12552.92 94.22 54760.65 88888.00 2014-02-20 19:27:05.875 051 12552.98 94.28 54760.65 88888.00 2014-02-20 19:27:06.000 051 12552.98 94.28 54760.65 88888.00 2014-02-20 19:27:06.125 051 12553.00 94.28 54760.68 88888.00 2014-02-20 19:27:06.250 051 12553.00 94.22 54760.68 88888.00 2014-02-20 19:27:06.375 051 12553.05 94.28 54760.68 88888.00 2014-02-20 19:27:06.500 051 12553.08 94.25 54760.68 88888.00 2014-02-20 19:27:06.625 051 12553.05 94.25 54760.68 88888.00 2014-02-20 19:27:06.750 051 12553.00 94.30 54760.65 88888.00 2014-02-20 19:27:06.875 051 12553.00 94.33 54760.65 88888.00 2014-02-20 19:27:07.000 051 12553.02 94.30 54760.65 88888.00 2014-02-20 19:27:07.125 051 12553.08 94.30 54760.70 88888.00 2014-02-20 19:27:07.250 051 12553.10 94.35 54760.72 88888.00 2014-02-20 19:27:07.375 051 12553.10 94.35 54760.68 88888.00 2014-02-20 19:27:07.500 051 12553.15 94.33 54760.65 88888.00 2014-02-20 19:27:07.625 051 12553.17 94.35 54760.68 88888.00 2014-02-20 19:27:07.750 051 12553.17 94.38 54760.70 88888.00 2014-02-20 19:27:07.875 051 12553.15 94.38 54760.68 88888.00 2014-02-20 19:27:08.000 051 12553.10 94.38 54760.70 88888.00 2014-02-20 19:27:08.125 051 12553.12 94.40 54760.72 88888.00 2014-02-20 19:27:08.250 051 12553.10 94.40 54760.70 88888.00 2014-02-20 19:27:08.375 051 12553.12 94.42 54760.70 88888.00 2014-02-20 19:27:08.500 051 12553.15 94.45 54760.70 88888.00 2014-02-20 19:27:08.625 051 12553.12 94.45 54760.68 88888.00 2014-02-20 19:27:08.750 051 12553.08 94.47 54760.70 88888.00 2014-02-20 19:27:08.875 051 12553.10 94.47 54760.70 88888.00 2014-02-20 19:27:09.000 051 12553.17 94.47 54760.70 88888.00 2014-02-20 19:27:09.125 051 12553.17 94.42 54760.70 88888.00 2014-02-20 19:27:09.250 051 12553.15 94.42 54760.70 88888.00 2014-02-20 19:27:09.375 051 12553.33 94.45 54760.72 88888.00 2014-02-20 19:27:09.500 051 12553.38 94.47 54760.72 88888.00 2014-02-20 19:27:09.625 051 12553.30 94.50 54760.75 88888.00 2014-02-20 19:27:09.750 051 12553.30 94.50 54760.72 88888.00 2014-02-20 19:27:09.875 051 12553.27 94.50 54760.70 88888.00 2014-02-20 19:27:10.000 051 12553.27 94.50 54760.70 88888.00 2014-02-20 19:27:10.125 051 12553.33 94.50 54760.70 88888.00 2014-02-20 19:27:10.250 051 12553.35 94.50 54760.72 88888.00 2014-02-20 19:27:10.375 051 12553.35 94.53 54760.75 88888.00 2014-02-20 19:27:10.500 051 12553.25 94.55 54760.72 88888.00 2014-02-20 19:27:10.625 051 12553.17 94.53 54760.72 88888.00 2014-02-20 19:27:10.750 051 12553.23 94.53 54760.72 88888.00 2014-02-20 19:27:10.875 051 12553.25 94.53 54760.75 88888.00 2014-02-20 19:27:11.000 051 12553.33 94.58 54760.75 88888.00 2014-02-20 19:27:11.125 051 12553.35 94.55 54760.72 88888.00 2014-02-20 19:27:11.250 051 12553.33 94.53 54760.75 88888.00 2014-02-20 19:27:11.375 051 12553.40 94.53 54760.75 88888.00 2014-02-20 19:27:11.500 051 12553.40 94.55 54760.75 88888.00 2014-02-20 19:27:11.625 051 12553.48 94.55 54760.75 88888.00 2014-02-20 19:27:11.750 051 12553.52 94.58 54760.78 88888.00 2014-02-20 19:27:11.875 051 12553.60 94.58 54760.78 88888.00 2014-02-20 19:27:12.000 051 12553.60 94.58 54760.78 88888.00 2014-02-20 19:27:12.125 051 12553.60 94.55 54760.78 88888.00 2014-02-20 19:27:12.250 051 12553.55 94.58 54760.80 88888.00 2014-02-20 19:27:12.375 051 12553.58 94.60 54760.80 88888.00 2014-02-20 19:27:12.500 051 12553.58 94.60 54760.80 88888.00 2014-02-20 19:27:12.625 051 12553.52 94.60 54760.80 88888.00 2014-02-20 19:27:12.750 051 12553.48 94.60 54760.78 88888.00 2014-02-20 19:27:12.875 051 12553.48 94.60 54760.78 88888.00 2014-02-20 19:27:13.000 051 12553.58 94.60 54760.80 88888.00 2014-02-20 19:27:13.125 051 12553.60 94.62 54760.82 88888.00 2014-02-20 19:27:13.250 051 12553.58 94.58 54760.80 88888.00 2014-02-20 19:27:13.375 051 12553.60 94.60 54760.78 88888.00 2014-02-20 19:27:13.500 051 12553.58 94.60 54760.78 88888.00 2014-02-20 19:27:13.625 051 12553.48 94.62 54760.80 88888.00 2014-02-20 19:27:13.750 051 12553.52 94.60 54760.82 88888.00 2014-02-20 19:27:13.875 051 12553.58 94.60 54760.82 88888.00 2014-02-20 19:27:14.000 051 12553.62 94.60 54760.82 88888.00 2014-02-20 19:27:14.125 051 12553.65 94.62 54760.85 88888.00 2014-02-20 19:27:14.250 051 12553.60 94.62 54760.85 88888.00 2014-02-20 19:27:14.375 051 12553.62 94.65 54760.85 88888.00 2014-02-20 19:27:14.500 051 12553.60 94.67 54760.82 88888.00 2014-02-20 19:27:14.625 051 12553.62 94.65 54760.85 88888.00 2014-02-20 19:27:14.750 051 12553.62 94.62 54760.85 88888.00 2014-02-20 19:27:14.875 051 12553.65 94.65 54760.85 88888.00 2014-02-20 19:27:15.000 051 12553.65 94.67 54760.85 88888.00 2014-02-20 19:27:15.125 051 12553.67 94.67 54760.88 88888.00 2014-02-20 19:27:15.250 051 12553.70 94.67 54760.88 88888.00 2014-02-20 19:27:15.375 051 12553.75 94.67 54760.88 88888.00 2014-02-20 19:27:15.500 051 12553.77 94.65 54760.88 88888.00 2014-02-20 19:27:15.625 051 12553.80 94.65 54760.88 88888.00 2014-02-20 19:27:15.750 051 12553.80 94.62 54760.90 88888.00 2014-02-20 19:27:15.875 051 12553.80 94.60 54760.90 88888.00 2014-02-20 19:27:16.000 051 12553.80 94.60 54760.90 88888.00 2014-02-20 19:27:16.125 051 12553.75 94.58 54760.90 88888.00 2014-02-20 19:27:16.250 051 12553.67 94.60 54760.90 88888.00 2014-02-20 19:27:16.375 051 12553.75 94.65 54760.90 88888.00 2014-02-20 19:27:16.500 051 12553.83 94.65 54760.93 88888.00 2014-02-20 19:27:16.625 051 12553.83 94.67 54760.88 88888.00 2014-02-20 19:27:16.750 051 12553.80 94.67 54760.88 88888.00 2014-02-20 19:27:16.875 051 12553.80 94.65 54760.90 88888.00 2014-02-20 19:27:17.000 051 12553.80 94.67 54760.90 88888.00 2014-02-20 19:27:17.125 051 12553.80 94.65 54760.90 88888.00 2014-02-20 19:27:17.250 051 12553.75 94.65 54760.95 88888.00 2014-02-20 19:27:17.375 051 12553.75 94.67 54760.95 88888.00 2014-02-20 19:27:17.500 051 12553.77 94.67 54760.95 88888.00 2014-02-20 19:27:17.625 051 12553.88 94.65 54760.95 88888.00 2014-02-20 19:27:17.750 051 12553.88 94.65 54760.93 88888.00 2014-02-20 19:27:17.875 051 12553.88 94.65 54760.93 88888.00 2014-02-20 19:27:18.000 051 12553.83 94.65 54760.95 88888.00 2014-02-20 19:27:18.125 051 12553.83 94.67 54760.97 88888.00 2014-02-20 19:27:18.250 051 12553.90 94.67 54760.97 88888.00 2014-02-20 19:27:18.375 051 12553.90 94.67 54760.97 88888.00 2014-02-20 19:27:18.500 051 12553.83 94.65 54760.97 88888.00 2014-02-20 19:27:18.625 051 12553.80 94.65 54760.97 88888.00 2014-02-20 19:27:18.750 051 12553.83 94.67 54761.00 88888.00 2014-02-20 19:27:18.875 051 12553.83 94.65 54761.00 88888.00 2014-02-20 19:27:19.000 051 12553.83 94.62 54761.00 88888.00 2014-02-20 19:27:19.125 051 12553.85 94.65 54761.03 88888.00 2014-02-20 19:27:19.250 051 12553.85 94.65 54761.03 88888.00 2014-02-20 19:27:19.375 051 12553.88 94.65 54761.03 88888.00 2014-02-20 19:27:19.500 051 12553.88 94.65 54761.03 88888.00 2014-02-20 19:27:19.625 051 12553.88 94.65 54761.03 88888.00 2014-02-20 19:27:19.750 051 12553.92 94.65 54761.03 88888.00 2014-02-20 19:27:19.875 051 12553.85 94.62 54761.03 88888.00 2014-02-20 19:27:20.000 051 12553.83 94.60 54761.00 88888.00 2014-02-20 19:27:20.125 051 12553.83 94.58 54761.05 88888.00 2014-02-20 19:27:20.250 051 12553.83 94.58 54761.05 88888.00 2014-02-20 19:27:20.375 051 12553.88 94.58 54761.03 88888.00 2014-02-20 19:27:20.500 051 12553.88 94.58 54761.05 88888.00 2014-02-20 19:27:20.625 051 12553.92 94.58 54761.05 88888.00 2014-02-20 19:27:20.750 051 12553.95 94.58 54761.03 88888.00 2014-02-20 19:27:20.875 051 12553.95 94.60 54761.03 88888.00 2014-02-20 19:27:21.000 051 12554.00 94.60 54761.05 88888.00 2014-02-20 19:27:21.125 051 12554.02 94.62 54761.10 88888.00 2014-02-20 19:27:21.250 051 12553.95 94.62 54761.12 88888.00 2014-02-20 19:27:21.375 051 12554.00 94.62 54761.10 88888.00 2014-02-20 19:27:21.500 051 12554.08 94.65 54761.10 88888.00 2014-02-20 19:27:21.625 051 12554.02 94.62 54761.07 88888.00 2014-02-20 19:27:21.750 051 12553.95 94.60 54761.10 88888.00 2014-02-20 19:27:21.875 051 12553.92 94.62 54761.12 88888.00 2014-02-20 19:27:22.000 051 12553.95 94.67 54761.10 88888.00 2014-02-20 19:27:22.125 051 12554.00 94.62 54761.10 88888.00 2014-02-20 19:27:22.250 051 12554.02 94.60 54761.10 88888.00 2014-02-20 19:27:22.375 051 12554.02 94.62 54761.12 88888.00 2014-02-20 19:27:22.500 051 12554.10 94.67 54761.12 88888.00 2014-02-20 19:27:22.625 051 12554.12 94.67 54761.10 88888.00 2014-02-20 19:27:22.750 051 12554.10 94.67 54761.10 88888.00 2014-02-20 19:27:22.875 051 12554.12 94.67 54761.10 88888.00 2014-02-20 19:27:23.000 051 12554.12 94.67 54761.12 88888.00 2014-02-20 19:27:23.125 051 12554.08 94.70 54761.10 88888.00 2014-02-20 19:27:23.250 051 12554.05 94.67 54761.12 88888.00 2014-02-20 19:27:23.375 051 12554.17 94.70 54761.12 88888.00 2014-02-20 19:27:23.500 051 12554.17 94.70 54761.12 88888.00 2014-02-20 19:27:23.625 051 12554.17 94.70 54761.12 88888.00 2014-02-20 19:27:23.750 051 12554.25 94.75 54761.12 88888.00 2014-02-20 19:27:23.875 051 12554.27 94.75 54761.12 88888.00 2014-02-20 19:27:24.000 051 12554.25 94.80 54761.12 88888.00 2014-02-20 19:27:24.125 051 12554.27 94.78 54761.18 88888.00 2014-02-20 19:27:24.250 051 12554.30 94.78 54761.18 88888.00 2014-02-20 19:27:24.375 051 12554.35 94.78 54761.15 88888.00 2014-02-20 19:27:24.500 051 12554.38 94.78 54761.12 88888.00 2014-02-20 19:27:24.625 051 12554.38 94.75 54761.15 88888.00 2014-02-20 19:27:24.750 051 12554.35 94.70 54761.12 88888.00 2014-02-20 19:27:24.875 051 12554.38 94.70 54761.15 88888.00 2014-02-20 19:27:25.000 051 12554.42 94.75 54761.12 88888.00 2014-02-20 19:27:25.125 051 12554.45 94.78 54761.18 88888.00 2014-02-20 19:27:25.250 051 12554.45 94.72 54761.18 88888.00 2014-02-20 19:27:25.375 051 12554.45 94.70 54761.15 88888.00 2014-02-20 19:27:25.500 051 12554.48 94.72 54761.15 88888.00 2014-02-20 19:27:25.625 051 12554.48 94.72 54761.12 88888.00 2014-02-20 19:27:25.750 051 12554.45 94.72 54761.15 88888.00 2014-02-20 19:27:25.875 051 12554.48 94.72 54761.18 88888.00 2014-02-20 19:27:26.000 051 12554.48 94.75 54761.18 88888.00 2014-02-20 19:27:26.125 051 12554.52 94.78 54761.20 88888.00 2014-02-20 19:27:26.250 051 12554.52 94.78 54761.20 88888.00 2014-02-20 19:27:26.375 051 12554.52 94.72 54761.18 88888.00 2014-02-20 19:27:26.500 051 12554.55 94.75 54761.20 88888.00 2014-02-20 19:27:26.625 051 12554.60 94.72 54761.20 88888.00 2014-02-20 19:27:26.750 051 12554.65 94.67 54761.20 88888.00 2014-02-20 19:27:26.875 051 12554.67 94.67 54761.20 88888.00 2014-02-20 19:27:27.000 051 12554.67 94.65 54761.20 88888.00 2014-02-20 19:27:27.125 051 12554.70 94.65 54761.18 88888.00 2014-02-20 19:27:27.250 051 12554.62 94.65 54761.12 88888.00 2014-02-20 19:27:27.375 051 12554.58 94.65 54761.18 88888.00 2014-02-20 19:27:27.500 051 12554.60 94.67 54761.18 88888.00 2014-02-20 19:27:27.625 051 12554.67 94.65 54761.22 88888.00 2014-02-20 19:27:27.750 051 12554.75 94.60 54761.20 88888.00 2014-02-20 19:27:27.875 051 12554.75 94.62 54761.20 88888.00 2014-02-20 19:27:28.000 051 12554.70 94.60 54761.20 88888.00 2014-02-20 19:27:28.125 051 12554.70 94.65 54761.22 88888.00 2014-02-20 19:27:28.250 051 12554.73 94.60 54761.22 88888.00 2014-02-20 19:27:28.375 051 12554.75 94.60 54761.22 88888.00 2014-02-20 19:27:28.500 051 12554.67 94.60 54761.22 88888.00 2014-02-20 19:27:28.625 051 12554.80 94.60 54761.25 88888.00 2014-02-20 19:27:28.750 051 12554.85 94.58 54761.28 88888.00 2014-02-20 19:27:28.875 051 12554.83 94.58 54761.28 88888.00 2014-02-20 19:27:29.000 051 12554.83 94.58 54761.25 88888.00 2014-02-20 19:27:29.125 051 12554.85 94.58 54761.25 88888.00 2014-02-20 19:27:29.250 051 12554.80 94.60 54761.28 88888.00 2014-02-20 19:27:29.375 051 12554.80 94.58 54761.30 88888.00 2014-02-20 19:27:29.500 051 12554.77 94.53 54761.28 88888.00 2014-02-20 19:27:29.625 051 12554.77 94.53 54761.30 88888.00 2014-02-20 19:27:29.750 051 12554.85 94.50 54761.32 88888.00 2014-02-20 19:27:29.875 051 12554.90 94.50 54761.32 88888.00 2014-02-20 19:27:30.000 051 12554.95 94.50 54761.30 88888.00 2014-02-20 19:27:30.125 051 12554.98 94.50 54761.30 88888.00 2014-02-20 19:27:30.250 051 12554.90 94.42 54761.32 88888.00 2014-02-20 19:27:30.375 051 12554.80 94.45 54761.32 88888.00 2014-02-20 19:27:30.500 051 12554.77 94.45 54761.32 88888.00 2014-02-20 19:27:30.625 051 12554.83 94.45 54761.32 88888.00 2014-02-20 19:27:30.750 051 12554.85 94.42 54761.35 88888.00 2014-02-20 19:27:30.875 051 12554.77 94.40 54761.38 88888.00 2014-02-20 19:27:31.000 051 12554.80 94.38 54761.38 88888.00 2014-02-20 19:27:31.125 051 12554.83 94.38 54761.38 88888.00 2014-02-20 19:27:31.250 051 12554.77 94.35 54761.38 88888.00 2014-02-20 19:27:31.375 051 12554.77 94.38 54761.38 88888.00 2014-02-20 19:27:31.500 051 12554.70 94.35 54761.38 88888.00 2014-02-20 19:27:31.625 051 12554.75 94.33 54761.40 88888.00 2014-02-20 19:27:31.750 051 12554.85 94.33 54761.40 88888.00 2014-02-20 19:27:31.875 051 12554.85 94.30 54761.45 88888.00 2014-02-20 19:27:32.000 051 12554.80 94.30 54761.43 88888.00 2014-02-20 19:27:32.125 051 12554.77 94.30 54761.43 88888.00 2014-02-20 19:27:32.250 051 12554.83 94.25 54761.43 88888.00 2014-02-20 19:27:32.375 051 12554.92 94.25 54761.43 88888.00 2014-02-20 19:27:32.500 051 12554.92 94.28 54761.40 88888.00 2014-02-20 19:27:32.625 051 12554.92 94.22 54761.45 88888.00 2014-02-20 19:27:32.750 051 12554.95 94.22 54761.45 88888.00 2014-02-20 19:27:32.875 051 12554.90 94.20 54761.45 88888.00 2014-02-20 19:27:33.000 051 12554.83 94.17 54761.45 88888.00 2014-02-20 19:27:33.125 051 12554.77 94.17 54761.47 88888.00 2014-02-20 19:27:33.250 051 12554.73 94.17 54761.50 88888.00 2014-02-20 19:27:33.375 051 12554.80 94.15 54761.50 88888.00 2014-02-20 19:27:33.500 051 12554.90 94.12 54761.50 88888.00 2014-02-20 19:27:33.625 051 12554.90 94.10 54761.53 88888.00 2014-02-20 19:27:33.750 051 12554.95 94.10 54761.53 88888.00 2014-02-20 19:27:33.875 051 12554.88 94.10 54761.53 88888.00 2014-02-20 19:27:34.000 051 12554.83 94.12 54761.53 88888.00 2014-02-20 19:27:34.125 051 12554.80 94.12 54761.57 88888.00 2014-02-20 19:27:34.250 051 12554.75 94.10 54761.53 88888.00 2014-02-20 19:27:34.375 051 12554.83 94.08 54761.53 88888.00 2014-02-20 19:27:34.500 051 12554.88 94.05 54761.53 88888.00 2014-02-20 19:27:34.625 051 12554.92 94.05 54761.53 88888.00 2014-02-20 19:27:34.750 051 12554.85 94.05 54761.53 88888.00 2014-02-20 19:27:34.875 051 12554.83 94.08 54761.55 88888.00 2014-02-20 19:27:35.000 051 12554.92 94.08 54761.50 88888.00 2014-02-20 19:27:35.125 051 12554.95 94.08 54761.50 88888.00 2014-02-20 19:27:35.250 051 12554.90 94.05 54761.53 88888.00 2014-02-20 19:27:35.375 051 12554.88 94.05 54761.53 88888.00 2014-02-20 19:27:35.500 051 12554.90 94.05 54761.50 88888.00 2014-02-20 19:27:35.625 051 12554.92 94.03 54761.53 88888.00 2014-02-20 19:27:35.750 051 12554.90 94.00 54761.53 88888.00 2014-02-20 19:27:35.875 051 12554.90 94.03 54761.53 88888.00 2014-02-20 19:27:36.000 051 12554.98 94.03 54761.53 88888.00 2014-02-20 19:27:36.125 051 12555.02 94.03 54761.55 88888.00 2014-02-20 19:27:36.250 051 12555.02 94.03 54761.53 88888.00 2014-02-20 19:27:36.375 051 12555.08 94.00 54761.53 88888.00 2014-02-20 19:27:36.500 051 12555.10 94.03 54761.57 88888.00 2014-02-20 19:27:36.625 051 12555.12 93.95 54761.57 88888.00 2014-02-20 19:27:36.750 051 12555.12 94.00 54761.57 88888.00 2014-02-20 19:27:36.875 051 12555.10 94.03 54761.57 88888.00 2014-02-20 19:27:37.000 051 12555.12 94.03 54761.55 88888.00 2014-02-20 19:27:37.125 051 12555.08 94.03 54761.55 88888.00 2014-02-20 19:27:37.250 051 12555.10 94.00 54761.57 88888.00 2014-02-20 19:27:37.375 051 12555.15 94.03 54761.60 88888.00 2014-02-20 19:27:37.500 051 12555.23 94.03 54761.60 88888.00 2014-02-20 19:27:37.625 051 12555.30 94.00 54761.57 88888.00 2014-02-20 19:27:37.750 051 12555.27 94.03 54761.55 88888.00 2014-02-20 19:27:37.875 051 12555.30 94.03 54761.55 88888.00 2014-02-20 19:27:38.000 051 12555.35 94.03 54761.55 88888.00 2014-02-20 19:27:38.125 051 12555.35 94.00 54761.55 88888.00 2014-02-20 19:27:38.250 051 12555.30 93.97 54761.55 88888.00 2014-02-20 19:27:38.375 051 12555.35 94.03 54761.55 88888.00 2014-02-20 19:27:38.500 051 12555.38 93.97 54761.53 88888.00 2014-02-20 19:27:38.625 051 12555.42 93.97 54761.53 88888.00 2014-02-20 19:27:38.750 051 12555.48 94.03 54761.57 88888.00 2014-02-20 19:27:38.875 051 12555.50 94.00 54761.55 88888.00 2014-02-20 19:27:39.000 051 12555.50 93.97 54761.55 88888.00 2014-02-20 19:27:39.125 051 12555.45 93.97 54761.57 88888.00 2014-02-20 19:27:39.250 051 12555.52 93.97 54761.57 88888.00 2014-02-20 19:27:39.375 051 12555.58 93.95 54761.55 88888.00 2014-02-20 19:27:39.500 051 12555.55 93.97 54761.55 88888.00 2014-02-20 19:27:39.625 051 12555.55 93.97 54761.55 88888.00 2014-02-20 19:27:39.750 051 12555.65 93.97 54761.57 88888.00 2014-02-20 19:27:39.875 051 12555.75 93.97 54761.57 88888.00 2014-02-20 19:27:40.000 051 12555.77 93.95 54761.57 88888.00 2014-02-20 19:27:40.125 051 12555.85 93.95 54761.57 88888.00 2014-02-20 19:27:40.250 051 12555.83 93.97 54761.55 88888.00 2014-02-20 19:27:40.375 051 12555.90 93.92 54761.53 88888.00 2014-02-20 19:27:40.500 051 12555.92 93.92 54761.50 88888.00 2014-02-20 19:27:40.625 051 12555.92 93.95 54761.53 88888.00 2014-02-20 19:27:40.750 051 12555.98 93.97 54761.55 88888.00 2014-02-20 19:27:40.875 051 12556.00 93.97 54761.53 88888.00 2014-02-20 19:27:41.000 051 12555.98 93.95 54761.53 88888.00 2014-02-20 19:27:41.125 051 12555.95 93.95 54761.55 88888.00 2014-02-20 19:27:41.250 051 12555.95 93.97 54761.50 88888.00 2014-02-20 19:27:41.375 051 12556.02 93.97 54761.53 88888.00 2014-02-20 19:27:41.500 051 12556.08 93.97 54761.53 88888.00 2014-02-20 19:27:41.625 051 12556.05 93.95 54761.53 88888.00 2014-02-20 19:27:41.750 051 12556.02 93.92 54761.47 88888.00 2014-02-20 19:27:41.875 051 12556.08 93.95 54761.50 88888.00 2014-02-20 19:27:42.000 051 12556.15 93.95 54761.50 88888.00 2014-02-20 19:27:42.125 051 12556.17 93.92 54761.50 88888.00 2014-02-20 19:27:42.250 051 12556.17 93.90 54761.53 88888.00 2014-02-20 19:27:42.375 051 12556.15 93.95 54761.53 88888.00 2014-02-20 19:27:42.500 051 12556.17 93.92 54761.50 88888.00 2014-02-20 19:27:42.625 051 12556.20 93.92 54761.53 88888.00 2014-02-20 19:27:42.750 051 12556.25 93.95 54761.55 88888.00 2014-02-20 19:27:42.875 051 12556.30 93.95 54761.55 88888.00 2014-02-20 19:27:43.000 051 12556.33 93.92 54761.50 88888.00 2014-02-20 19:27:43.125 051 12556.42 93.95 54761.53 88888.00 2014-02-20 19:27:43.250 051 12556.45 93.95 54761.53 88888.00 2014-02-20 19:27:43.375 051 12556.45 93.92 54761.47 88888.00 2014-02-20 19:27:43.500 051 12556.40 93.90 54761.47 88888.00 2014-02-20 19:27:43.625 051 12556.42 93.90 54761.50 88888.00 2014-02-20 19:27:43.750 051 12556.48 93.92 54761.50 88888.00 2014-02-20 19:27:43.875 051 12556.48 93.92 54761.47 88888.00 2014-02-20 19:27:44.000 051 12556.50 93.95 54761.50 88888.00 2014-02-20 19:27:44.125 051 12556.62 93.95 54761.53 88888.00 2014-02-20 19:27:44.250 051 12556.67 93.90 54761.50 88888.00 2014-02-20 19:27:44.375 051 12556.67 93.95 54761.53 88888.00 2014-02-20 19:27:44.500 051 12556.70 93.92 54761.53 88888.00 2014-02-20 19:27:44.625 051 12556.77 93.92 54761.53 88888.00 2014-02-20 19:27:44.750 051 12556.77 93.90 54761.53 88888.00 2014-02-20 19:27:44.875 051 12556.73 93.92 54761.53 88888.00 2014-02-20 19:27:45.000 051 12556.73 93.95 54761.50 88888.00 2014-02-20 19:27:45.125 051 12556.75 93.97 54761.53 88888.00 2014-02-20 19:27:45.250 051 12556.77 93.92 54761.53 88888.00 2014-02-20 19:27:45.375 051 12556.90 93.95 54761.50 88888.00 2014-02-20 19:27:45.500 051 12556.92 93.90 54761.47 88888.00 2014-02-20 19:27:45.625 051 12556.92 93.90 54761.53 88888.00 2014-02-20 19:27:45.750 051 12556.98 93.90 54761.53 88888.00 2014-02-20 19:27:45.875 051 12557.02 93.90 54761.53 88888.00 2014-02-20 19:27:46.000 051 12557.00 93.88 54761.53 88888.00 2014-02-20 19:27:46.125 051 12557.02 93.88 54761.55 88888.00 2014-02-20 19:27:46.250 051 12557.02 93.90 54761.53 88888.00 2014-02-20 19:27:46.375 051 12556.98 93.88 54761.57 88888.00 2014-02-20 19:27:46.500 051 12556.98 93.88 54761.55 88888.00 2014-02-20 19:27:46.625 051 12557.02 93.88 54761.57 88888.00 2014-02-20 19:27:46.750 051 12557.08 93.85 54761.57 88888.00 2014-02-20 19:27:46.875 051 12557.08 93.85 54761.57 88888.00 2014-02-20 19:27:47.000 051 12557.08 93.88 54761.57 88888.00 2014-02-20 19:27:47.125 051 12557.05 93.92 54761.60 88888.00 2014-02-20 19:27:47.250 051 12557.02 93.90 54761.57 88888.00 2014-02-20 19:27:47.375 051 12557.10 93.92 54761.55 88888.00 2014-02-20 19:27:47.500 051 12557.12 93.90 54761.57 88888.00 2014-02-20 19:27:47.625 051 12557.17 93.88 54761.57 88888.00 2014-02-20 19:27:47.750 051 12557.17 93.90 54761.60 88888.00 2014-02-20 19:27:47.875 051 12557.20 93.92 54761.60 88888.00 2014-02-20 19:27:48.000 051 12557.12 93.88 54761.57 88888.00 2014-02-20 19:27:48.125 051 12557.12 93.88 54761.60 88888.00 2014-02-20 19:27:48.250 051 12557.15 93.85 54761.60 88888.00 2014-02-20 19:27:48.375 051 12557.23 93.88 54761.60 88888.00 2014-02-20 19:27:48.500 051 12557.23 93.90 54761.60 88888.00 2014-02-20 19:27:48.625 051 12557.20 93.92 54761.60 88888.00 2014-02-20 19:27:48.750 051 12557.20 93.90 54761.62 88888.00 2014-02-20 19:27:48.875 051 12557.12 93.90 54761.62 88888.00 2014-02-20 19:27:49.000 051 12557.15 93.92 54761.62 88888.00 2014-02-20 19:27:49.125 051 12557.27 93.92 54761.65 88888.00 2014-02-20 19:27:49.250 051 12557.25 93.90 54761.65 88888.00 2014-02-20 19:27:49.375 051 12557.27 93.92 54761.65 88888.00 2014-02-20 19:27:49.500 051 12557.20 93.92 54761.68 88888.00 2014-02-20 19:27:49.625 051 12557.15 93.92 54761.68 88888.00 2014-02-20 19:27:49.750 051 12557.17 93.97 54761.70 88888.00 2014-02-20 19:27:49.875 051 12557.15 93.97 54761.70 88888.00 2014-02-20 19:27:50.000 051 12557.17 93.92 54761.70 88888.00 2014-02-20 19:27:50.125 051 12557.17 93.95 54761.70 88888.00 2014-02-20 19:27:50.250 051 12557.15 93.95 54761.70 88888.00 2014-02-20 19:27:50.375 051 12557.17 93.95 54761.70 88888.00 2014-02-20 19:27:50.500 051 12557.20 93.92 54761.72 88888.00 2014-02-20 19:27:50.625 051 12557.15 93.92 54761.72 88888.00 2014-02-20 19:27:50.750 051 12557.23 93.95 54761.72 88888.00 2014-02-20 19:27:50.875 051 12557.23 93.92 54761.75 88888.00 2014-02-20 19:27:51.000 051 12557.25 93.92 54761.75 88888.00 2014-02-20 19:27:51.125 051 12557.23 93.95 54761.72 88888.00 2014-02-20 19:27:51.250 051 12557.23 93.92 54761.75 88888.00 2014-02-20 19:27:51.375 051 12557.30 93.95 54761.75 88888.00 2014-02-20 19:27:51.500 051 12557.27 93.97 54761.78 88888.00 2014-02-20 19:27:51.625 051 12557.33 93.97 54761.75 88888.00 2014-02-20 19:27:51.750 051 12557.27 93.95 54761.78 88888.00 2014-02-20 19:27:51.875 051 12557.20 93.97 54761.78 88888.00 2014-02-20 19:27:52.000 051 12557.17 93.90 54761.75 88888.00 2014-02-20 19:27:52.125 051 12557.25 93.95 54761.80 88888.00 2014-02-20 19:27:52.250 051 12557.25 93.95 54761.80 88888.00 2014-02-20 19:27:52.375 051 12557.20 93.97 54761.78 88888.00 2014-02-20 19:27:52.500 051 12557.23 93.95 54761.80 88888.00 2014-02-20 19:27:52.625 051 12557.25 93.92 54761.78 88888.00 2014-02-20 19:27:52.750 051 12557.30 93.90 54761.82 88888.00 2014-02-20 19:27:52.875 051 12557.30 93.95 54761.82 88888.00 2014-02-20 19:27:53.000 051 12557.35 93.97 54761.82 88888.00 2014-02-20 19:27:53.125 051 12557.35 93.90 54761.82 88888.00 2014-02-20 19:27:53.250 051 12557.30 93.83 54761.85 88888.00 2014-02-20 19:27:53.375 051 12557.42 93.88 54761.85 88888.00 2014-02-20 19:27:53.500 051 12557.45 93.90 54761.85 88888.00 2014-02-20 19:27:53.625 051 12557.42 93.85 54761.82 88888.00 2014-02-20 19:27:53.750 051 12557.40 93.88 54761.82 88888.00 2014-02-20 19:27:53.875 051 12557.42 93.85 54761.82 88888.00 2014-02-20 19:27:54.000 051 12557.45 93.88 54761.85 88888.00 2014-02-20 19:27:54.125 051 12557.45 93.90 54761.88 88888.00 2014-02-20 19:27:54.250 051 12557.45 93.85 54761.88 88888.00 2014-02-20 19:27:54.375 051 12557.50 93.85 54761.85 88888.00 2014-02-20 19:27:54.500 051 12557.52 93.88 54761.85 88888.00 2014-02-20 19:27:54.625 051 12557.52 93.88 54761.85 88888.00 2014-02-20 19:27:54.750 051 12557.50 93.85 54761.88 88888.00 2014-02-20 19:27:54.875 051 12557.55 93.85 54761.90 88888.00 2014-02-20 19:27:55.000 051 12557.60 93.85 54761.85 88888.00 2014-02-20 19:27:55.125 051 12557.60 93.85 54761.88 88888.00 2014-02-20 19:27:55.250 051 12557.55 93.85 54761.88 88888.00 2014-02-20 19:27:55.375 051 12557.62 93.85 54761.88 88888.00 2014-02-20 19:27:55.500 051 12557.62 93.85 54761.90 88888.00 2014-02-20 19:27:55.625 051 12557.58 93.83 54761.88 88888.00 2014-02-20 19:27:55.750 051 12557.58 93.83 54761.88 88888.00 2014-02-20 19:27:55.875 051 12557.70 93.85 54761.93 88888.00 2014-02-20 19:27:56.000 051 12557.80 93.85 54761.93 88888.00 2014-02-20 19:27:56.125 051 12557.77 93.85 54761.93 88888.00 2014-02-20 19:27:56.250 051 12557.75 93.83 54761.90 88888.00 2014-02-20 19:27:56.375 051 12557.80 93.83 54761.93 88888.00 2014-02-20 19:27:56.500 051 12557.77 93.88 54761.93 88888.00 2014-02-20 19:27:56.625 051 12557.75 93.85 54761.95 88888.00 2014-02-20 19:27:56.750 051 12557.77 93.85 54761.93 88888.00 2014-02-20 19:27:56.875 051 12557.90 93.83 54761.93 88888.00 2014-02-20 19:27:57.000 051 12557.90 93.83 54761.93 88888.00 2014-02-20 19:27:57.125 051 12557.90 93.83 54761.95 88888.00 2014-02-20 19:27:57.250 051 12557.90 93.80 54761.95 88888.00 2014-02-20 19:27:57.375 051 12557.92 93.83 54761.93 88888.00 2014-02-20 19:27:57.500 051 12557.90 93.80 54761.93 88888.00 2014-02-20 19:27:57.625 051 12557.98 93.80 54761.93 88888.00 2014-02-20 19:27:57.750 051 12557.95 93.75 54761.95 88888.00 2014-02-20 19:27:57.875 051 12557.95 93.75 54762.00 88888.00 2014-02-20 19:27:58.000 051 12557.98 93.75 54761.97 88888.00 2014-02-20 19:27:58.125 051 12558.05 93.70 54761.95 88888.00 2014-02-20 19:27:58.250 051 12558.02 93.70 54762.00 88888.00 2014-02-20 19:27:58.375 051 12558.02 93.70 54761.97 88888.00 2014-02-20 19:27:58.500 051 12558.05 93.70 54761.97 88888.00 2014-02-20 19:27:58.625 051 12558.10 93.72 54762.00 88888.00 2014-02-20 19:27:58.750 051 12558.20 93.70 54762.00 88888.00 2014-02-20 19:27:58.875 051 12558.23 93.67 54762.00 88888.00 2014-02-20 19:27:59.000 051 12558.25 93.62 54761.97 88888.00 2014-02-20 19:27:59.125 051 12558.27 93.65 54762.05 88888.00 2014-02-20 19:27:59.250 051 12558.25 93.60 54762.03 88888.00 2014-02-20 19:27:59.375 051 12558.30 93.60 54762.05 88888.00 2014-02-20 19:27:59.500 051 12558.27 93.60 54762.05 88888.00 2014-02-20 19:27:59.625 051 12558.23 93.58 54762.03 88888.00 2014-02-20 19:27:59.750 051 12558.20 93.53 54762.03 88888.00 2014-02-20 19:27:59.875 051 12558.25 93.53 54762.05 88888.00 2014-02-20 19:28:00.000 051 12558.25 93.53 54762.03 88888.00 2014-02-20 19:28:00.125 051 12558.30 93.53 54762.07 88888.00 2014-02-20 19:28:00.250 051 12558.35 93.47 54762.10 88888.00 2014-02-20 19:28:00.375 051 12558.38 93.45 54762.07 88888.00 2014-02-20 19:28:00.500 051 12558.35 93.40 54762.10 88888.00 2014-02-20 19:28:00.625 051 12558.38 93.40 54762.10 88888.00 2014-02-20 19:28:00.750 051 12558.45 93.38 54762.12 88888.00 2014-02-20 19:28:00.875 051 12558.42 93.35 54762.12 88888.00 2014-02-20 19:28:01.000 051 12558.40 93.30 54762.12 88888.00 2014-02-20 19:28:01.125 051 12558.42 93.28 54762.12 88888.00 2014-02-20 19:28:01.250 051 12558.40 93.25 54762.15 88888.00 2014-02-20 19:28:01.375 051 12558.48 93.22 54762.12 88888.00 2014-02-20 19:28:01.500 051 12558.55 93.20 54762.15 88888.00 2014-02-20 19:28:01.625 051 12558.52 93.17 54762.15 88888.00 2014-02-20 19:28:01.750 051 12558.52 93.15 54762.15 88888.00 2014-02-20 19:28:01.875 051 12558.52 93.15 54762.15 88888.00 2014-02-20 19:28:02.000 051 12558.55 93.12 54762.18 88888.00 2014-02-20 19:28:02.125 051 12558.55 93.08 54762.18 88888.00 2014-02-20 19:28:02.250 051 12558.55 93.05 54762.20 88888.00 2014-02-20 19:28:02.375 051 12558.52 93.03 54762.22 88888.00 2014-02-20 19:28:02.500 051 12558.55 93.03 54762.25 88888.00 2014-02-20 19:28:02.625 051 12558.52 93.00 54762.25 88888.00 2014-02-20 19:28:02.750 051 12558.55 92.95 54762.25 88888.00 2014-02-20 19:28:02.875 051 12558.52 92.92 54762.30 88888.00 2014-02-20 19:28:03.000 051 12558.55 92.90 54762.28 88888.00 2014-02-20 19:28:03.125 051 12558.55 92.83 54762.30 88888.00 2014-02-20 19:28:03.250 051 12558.48 92.83 54762.28 88888.00 2014-02-20 19:28:03.375 051 12558.48 92.80 54762.25 88888.00 2014-02-20 19:28:03.500 051 12558.50 92.78 54762.25 88888.00 2014-02-20 19:28:03.625 051 12558.55 92.72 54762.28 88888.00 2014-02-20 19:28:03.750 051 12558.50 92.70 54762.28 88888.00 2014-02-20 19:28:03.875 051 12558.50 92.67 54762.32 88888.00 2014-02-20 19:28:04.000 051 12558.52 92.67 54762.32 88888.00 2014-02-20 19:28:04.125 051 12558.60 92.65 54762.35 88888.00 2014-02-20 19:28:04.250 051 12558.55 92.62 54762.38 88888.00 2014-02-20 19:28:04.375 051 12558.58 92.62 54762.38 88888.00 2014-02-20 19:28:04.500 051 12558.52 92.60 54762.40 88888.00 2014-02-20 19:28:04.625 051 12558.50 92.58 54762.40 88888.00 2014-02-20 19:28:04.750 051 12558.48 92.55 54762.40 88888.00 2014-02-20 19:28:04.875 051 12558.48 92.50 54762.40 88888.00 2014-02-20 19:28:05.000 051 12558.55 92.47 54762.40 88888.00 2014-02-20 19:28:05.125 051 12558.60 92.45 54762.40 88888.00 2014-02-20 19:28:05.250 051 12558.58 92.40 54762.40 88888.00 2014-02-20 19:28:05.375 051 12558.60 92.35 54762.40 88888.00 2014-02-20 19:28:05.500 051 12558.62 92.38 54762.40 88888.00 2014-02-20 19:28:05.625 051 12558.58 92.38 54762.43 88888.00 2014-02-20 19:28:05.750 051 12558.50 92.35 54762.43 88888.00 2014-02-20 19:28:05.875 051 12558.48 92.33 54762.45 88888.00 2014-02-20 19:28:06.000 051 12558.48 92.33 54762.45 88888.00 2014-02-20 19:28:06.125 051 12558.50 92.30 54762.47 88888.00 2014-02-20 19:28:06.250 051 12558.55 92.25 54762.43 88888.00 2014-02-20 19:28:06.375 051 12558.55 92.22 54762.45 88888.00 2014-02-20 19:28:06.500 051 12558.52 92.22 54762.50 88888.00 2014-02-20 19:28:06.625 051 12558.48 92.22 54762.50 88888.00 2014-02-20 19:28:06.750 051 12558.50 92.22 54762.53 88888.00 2014-02-20 19:28:06.875 051 12558.50 92.17 54762.53 88888.00 2014-02-20 19:28:07.000 051 12558.58 92.17 54762.50 88888.00 2014-02-20 19:28:07.125 051 12558.58 92.15 54762.53 88888.00 2014-02-20 19:28:07.250 051 12558.55 92.12 54762.55 88888.00 2014-02-20 19:28:07.375 051 12558.52 92.12 54762.53 88888.00 2014-02-20 19:28:07.500 051 12558.48 92.08 54762.55 88888.00 2014-02-20 19:28:07.625 051 12558.55 92.05 54762.55 88888.00 2014-02-20 19:28:07.750 051 12558.58 92.00 54762.53 88888.00 2014-02-20 19:28:07.875 051 12558.58 92.00 54762.53 88888.00 2014-02-20 19:28:08.000 051 12558.55 91.97 54762.57 88888.00 2014-02-20 19:28:08.125 051 12558.55 91.95 54762.57 88888.00 2014-02-20 19:28:08.250 051 12558.50 91.92 54762.60 88888.00 2014-02-20 19:28:08.375 051 12558.48 91.92 54762.62 88888.00 2014-02-20 19:28:08.500 051 12558.48 91.90 54762.62 88888.00 2014-02-20 19:28:08.625 051 12558.48 91.90 54762.62 88888.00 2014-02-20 19:28:08.750 051 12558.45 91.88 54762.60 88888.00 2014-02-20 19:28:08.875 051 12558.50 91.85 54762.62 88888.00 2014-02-20 19:28:09.000 051 12558.48 91.85 54762.65 88888.00 2014-02-20 19:28:09.125 051 12558.40 91.78 54762.62 88888.00 2014-02-20 19:28:09.250 051 12558.33 91.78 54762.68 88888.00 2014-02-20 19:28:09.375 051 12558.42 91.80 54762.68 88888.00 2014-02-20 19:28:09.500 051 12558.40 91.75 54762.70 88888.00 2014-02-20 19:28:09.625 051 12558.35 91.75 54762.68 88888.00 2014-02-20 19:28:09.750 051 12558.40 91.72 54762.70 88888.00 2014-02-20 19:28:09.875 051 12558.40 91.70 54762.72 88888.00 2014-02-20 19:28:10.000 051 12558.30 91.65 54762.70 88888.00 2014-02-20 19:28:10.125 051 12558.33 91.65 54762.78 88888.00 2014-02-20 19:28:10.250 051 12558.30 91.65 54762.78 88888.00 2014-02-20 19:28:10.375 051 12558.30 91.65 54762.78 88888.00 2014-02-20 19:28:10.500 051 12558.27 91.60 54762.78 88888.00 2014-02-20 19:28:10.625 051 12558.25 91.55 54762.78 88888.00 2014-02-20 19:28:10.750 051 12558.30 91.55 54762.82 88888.00 2014-02-20 19:28:10.875 051 12558.40 91.62 54762.90 88888.00 2014-02-20 19:28:11.000 051 12558.40 91.60 54762.85 88888.00 2014-02-20 19:28:11.125 051 12558.30 91.47 54762.85 88888.00 2014-02-20 19:28:11.250 051 12558.25 91.42 54762.85 88888.00 2014-02-20 19:28:11.375 051 12558.30 91.45 54762.82 88888.00 2014-02-20 19:28:11.500 051 12558.25 91.42 54762.82 88888.00 2014-02-20 19:28:11.625 051 12558.17 91.38 54762.85 88888.00 2014-02-20 19:28:11.750 051 12558.15 91.35 54762.88 88888.00 2014-02-20 19:28:11.875 051 12558.12 91.33 54762.93 88888.00 2014-02-20 19:28:12.000 051 12558.05 91.28 54762.90 88888.00 2014-02-20 19:28:12.125 051 12558.00 91.28 54762.88 88888.00 2014-02-20 19:28:12.250 051 12557.98 91.25 54762.90 88888.00 2014-02-20 19:28:12.375 051 12558.02 91.22 54762.93 88888.00 2014-02-20 19:28:12.500 051 12558.02 91.20 54762.93 88888.00 2014-02-20 19:28:12.625 051 12558.00 91.20 54762.95 88888.00 2014-02-20 19:28:12.750 051 12558.08 91.15 54762.97 88888.00 2014-02-20 19:28:12.875 051 12558.02 91.12 54762.97 88888.00 2014-02-20 19:28:13.000 051 12557.92 91.12 54763.00 88888.00 2014-02-20 19:28:13.125 051 12557.95 91.10 54763.05 88888.00 2014-02-20 19:28:13.250 051 12557.88 91.03 54763.03 88888.00 2014-02-20 19:28:13.375 051 12557.85 91.03 54763.03 88888.00 2014-02-20 19:28:13.500 051 12557.85 90.97 54763.03 88888.00 2014-02-20 19:28:13.625 051 12557.88 90.95 54763.05 88888.00 2014-02-20 19:28:13.750 051 12557.98 90.92 54763.07 88888.00 2014-02-20 19:28:13.875 051 12557.95 90.95 54763.07 88888.00 2014-02-20 19:28:14.000 051 12557.85 90.92 54763.05 88888.00 2014-02-20 19:28:14.125 051 12557.80 90.88 54763.10 88888.00 2014-02-20 19:28:14.250 051 12557.83 90.85 54763.07 88888.00 2014-02-20 19:28:14.375 051 12557.88 90.85 54763.10 88888.00 2014-02-20 19:28:14.500 051 12557.85 90.83 54763.15 88888.00 2014-02-20 19:28:14.625 051 12557.73 90.83 54763.12 88888.00 2014-02-20 19:28:14.750 051 12557.65 90.78 54763.15 88888.00 2014-02-20 19:28:14.875 051 12557.77 90.70 54763.12 88888.00 2014-02-20 19:28:15.000 051 12557.83 90.70 54763.12 88888.00 2014-02-20 19:28:15.125 051 12557.80 90.70 54763.18 88888.00 2014-02-20 19:28:15.250 051 12557.67 90.62 54763.18 88888.00 2014-02-20 19:28:15.375 051 12557.70 90.62 54763.20 88888.00 2014-02-20 19:28:15.500 051 12557.70 90.58 54763.20 88888.00 2014-02-20 19:28:15.625 051 12557.70 90.55 54763.18 88888.00 2014-02-20 19:28:15.750 051 12557.67 90.55 54763.20 88888.00 2014-02-20 19:28:15.875 051 12557.67 90.53 54763.25 88888.00 2014-02-20 19:28:16.000 051 12557.70 90.50 54763.25 88888.00 2014-02-20 19:28:16.125 051 12557.65 90.47 54763.28 88888.00 2014-02-20 19:28:16.250 051 12557.70 90.45 54763.30 88888.00 2014-02-20 19:28:16.375 051 12557.73 90.42 54763.28 88888.00 2014-02-20 19:28:16.500 051 12557.67 90.42 54763.28 88888.00 2014-02-20 19:28:16.625 051 12557.65 90.38 54763.30 88888.00 2014-02-20 19:28:16.750 051 12557.65 90.33 54763.30 88888.00 2014-02-20 19:28:16.875 051 12557.62 90.33 54763.30 88888.00 2014-02-20 19:28:17.000 051 12557.62 90.30 54763.30 88888.00 2014-02-20 19:28:17.125 051 12557.67 90.28 54763.32 88888.00 2014-02-20 19:28:17.250 051 12557.67 90.22 54763.32 88888.00 2014-02-20 19:28:17.375 051 12557.67 90.20 54763.30 88888.00 2014-02-20 19:28:17.500 051 12557.70 90.12 54763.32 88888.00 2014-02-20 19:28:17.625 051 12557.70 90.12 54763.32 88888.00 2014-02-20 19:28:17.750 051 12557.67 90.12 54763.32 88888.00 2014-02-20 19:28:17.875 051 12557.67 90.15 54763.32 88888.00 2014-02-20 19:28:18.000 051 12557.67 90.10 54763.32 88888.00 2014-02-20 19:28:18.125 051 12557.62 90.05 54763.32 88888.00 2014-02-20 19:28:18.250 051 12557.60 90.00 54763.32 88888.00 2014-02-20 19:28:18.375 051 12557.60 90.00 54763.35 88888.00 2014-02-20 19:28:18.500 051 12557.60 90.03 54763.38 88888.00 2014-02-20 19:28:18.625 051 12557.60 89.97 54763.35 88888.00 2014-02-20 19:28:18.750 051 12557.65 89.97 54763.35 88888.00 2014-02-20 19:28:18.875 051 12557.70 89.95 54763.35 88888.00 2014-02-20 19:28:19.000 051 12557.70 89.85 54763.30 88888.00 2014-02-20 19:28:19.125 051 12557.67 89.83 54763.32 88888.00 2014-02-20 19:28:19.250 051 12557.62 89.80 54763.38 88888.00 2014-02-20 19:28:19.375 051 12557.62 89.83 54763.38 88888.00 2014-02-20 19:28:19.500 051 12557.65 89.80 54763.38 88888.00 2014-02-20 19:28:19.625 051 12557.73 89.75 54763.38 88888.00 2014-02-20 19:28:19.750 051 12557.73 89.75 54763.40 88888.00 2014-02-20 19:28:19.875 051 12557.73 89.72 54763.40 88888.00 2014-02-20 19:28:20.000 051 12557.70 89.72 54763.40 88888.00 2014-02-20 19:28:20.125 051 12557.77 89.75 54763.40 88888.00 2014-02-20 19:28:20.250 051 12557.77 89.70 54763.43 88888.00 2014-02-20 19:28:20.375 051 12557.73 89.67 54763.40 88888.00 2014-02-20 19:28:20.500 051 12557.70 89.65 54763.43 88888.00 2014-02-20 19:28:20.625 051 12557.70 89.62 54763.43 88888.00 2014-02-20 19:28:20.750 051 12557.73 89.67 54763.45 88888.00 2014-02-20 19:28:20.875 051 12557.75 89.65 54763.45 88888.00 2014-02-20 19:28:21.000 051 12557.77 89.62 54763.45 88888.00 2014-02-20 19:28:21.125 051 12557.77 89.62 54763.45 88888.00 2014-02-20 19:28:21.250 051 12557.73 89.60 54763.45 88888.00 2014-02-20 19:28:21.375 051 12557.80 89.60 54763.45 88888.00 2014-02-20 19:28:21.500 051 12557.80 89.60 54763.45 88888.00 2014-02-20 19:28:21.625 051 12557.77 89.58 54763.47 88888.00 2014-02-20 19:28:21.750 051 12557.83 89.58 54763.45 88888.00 2014-02-20 19:28:21.875 051 12557.85 89.55 54763.43 88888.00 2014-02-20 19:28:22.000 051 12557.83 89.55 54763.43 88888.00 2014-02-20 19:28:22.125 051 12557.85 89.55 54763.45 88888.00 2014-02-20 19:28:22.250 051 12557.88 89.50 54763.45 88888.00 2014-02-20 19:28:22.375 051 12557.90 89.53 54763.45 88888.00 2014-02-20 19:28:22.500 051 12557.88 89.50 54763.47 88888.00 2014-02-20 19:28:22.625 051 12557.90 89.50 54763.50 88888.00 2014-02-20 19:28:22.750 051 12557.92 89.47 54763.47 88888.00 2014-02-20 19:28:22.875 051 12557.98 89.45 54763.47 88888.00 2014-02-20 19:28:23.000 051 12558.02 89.45 54763.43 88888.00 2014-02-20 19:28:23.125 051 12558.00 89.47 54763.45 88888.00 2014-02-20 19:28:23.250 051 12557.98 89.50 54763.47 88888.00 2014-02-20 19:28:23.375 051 12558.00 89.47 54763.47 88888.00 2014-02-20 19:28:23.500 051 12557.95 89.42 54763.47 88888.00 2014-02-20 19:28:23.625 051 12558.00 89.45 54763.47 88888.00 2014-02-20 19:28:23.750 051 12557.95 89.45 54763.47 88888.00 2014-02-20 19:28:23.875 051 12558.00 89.47 54763.50 88888.00 2014-02-20 19:28:24.000 051 12558.00 89.42 54763.45 88888.00 2014-02-20 19:28:24.125 051 12558.02 89.45 54763.47 88888.00 2014-02-20 19:28:24.250 051 12558.00 89.45 54763.50 88888.00 2014-02-20 19:28:24.375 051 12558.00 89.42 54763.50 88888.00 2014-02-20 19:28:24.500 051 12558.00 89.45 54763.50 88888.00 2014-02-20 19:28:24.625 051 12558.05 89.45 54763.53 88888.00 2014-02-20 19:28:24.750 051 12558.08 89.47 54763.55 88888.00 2014-02-20 19:28:24.875 051 12558.02 89.42 54763.55 88888.00 2014-02-20 19:28:25.000 051 12557.98 89.42 54763.53 88888.00 2014-02-20 19:28:25.125 051 12557.90 89.42 54763.53 88888.00 2014-02-20 19:28:25.250 051 12557.98 89.40 54763.53 88888.00 2014-02-20 19:28:25.375 051 12558.05 89.45 54763.55 88888.00 2014-02-20 19:28:25.500 051 12558.08 89.42 54763.55 88888.00 2014-02-20 19:28:25.625 051 12558.08 89.42 54763.53 88888.00 2014-02-20 19:28:25.750 051 12558.00 89.42 54763.53 88888.00 2014-02-20 19:28:25.875 051 12557.98 89.42 54763.53 88888.00 2014-02-20 19:28:26.000 051 12558.02 89.42 54763.53 88888.00 2014-02-20 19:28:26.125 051 12558.08 89.45 54763.53 88888.00 2014-02-20 19:28:26.250 051 12558.02 89.40 54763.55 88888.00 2014-02-20 19:28:26.375 051 12557.98 89.42 54763.55 88888.00 2014-02-20 19:28:26.500 051 12557.90 89.42 54763.57 88888.00 2014-02-20 19:28:26.625 051 12557.92 89.40 54763.60 88888.00 2014-02-20 19:28:26.750 051 12558.00 89.42 54763.57 88888.00 2014-02-20 19:28:26.875 051 12558.00 89.42 54763.60 88888.00 2014-02-20 19:28:27.000 051 12557.98 89.38 54763.57 88888.00 2014-02-20 19:28:27.125 051 12557.98 89.40 54763.57 88888.00 2014-02-20 19:28:27.250 051 12557.88 89.40 54763.60 88888.00 2014-02-20 19:28:27.375 051 12557.88 89.42 54763.60 88888.00 2014-02-20 19:28:27.500 051 12557.92 89.42 54763.62 88888.00 2014-02-20 19:28:27.625 051 12557.90 89.42 54763.62 88888.00 2014-02-20 19:28:27.750 051 12557.88 89.40 54763.60 88888.00 2014-02-20 19:28:27.875 051 12557.80 89.42 54763.57 88888.00 2014-02-20 19:28:28.000 051 12557.83 89.42 54763.57 88888.00 2014-02-20 19:28:28.125 051 12557.85 89.40 54763.62 88888.00 2014-02-20 19:28:28.250 051 12557.75 89.38 54763.62 88888.00 2014-02-20 19:28:28.375 051 12557.80 89.40 54763.62 88888.00 2014-02-20 19:28:28.500 051 12557.83 89.40 54763.62 88888.00 2014-02-20 19:28:28.625 051 12557.88 89.40 54763.60 88888.00 2014-02-20 19:28:28.750 051 12557.75 89.38 54763.65 88888.00 2014-02-20 19:28:28.875 051 12557.70 89.40 54763.68 88888.00 2014-02-20 19:28:29.000 051 12557.80 89.42 54763.68 88888.00 2014-02-20 19:28:29.125 051 12557.75 89.38 54763.70 88888.00 2014-02-20 19:28:29.250 051 12557.67 89.35 54763.68 88888.00 2014-02-20 19:28:29.375 051 12557.62 89.38 54763.68 88888.00 2014-02-20 19:28:29.500 051 12557.62 89.38 54763.72 88888.00 2014-02-20 19:28:29.625 051 12557.62 89.38 54763.72 88888.00 2014-02-20 19:28:29.750 051 12557.55 89.38 54763.72 88888.00 2014-02-20 19:28:29.875 051 12557.52 89.33 54763.72 88888.00 2014-02-20 19:28:30.000 051 12557.52 89.33 54763.70 88888.00 2014-02-20 19:28:30.125 051 12557.52 89.35 54763.72 88888.00 2014-02-20 19:28:30.250 051 12557.52 89.35 54763.75 88888.00 2014-02-20 19:28:30.375 051 12557.48 89.33 54763.72 88888.00 2014-02-20 19:28:30.500 051 12557.38 89.33 54763.75 88888.00 2014-02-20 19:28:30.625 051 12557.38 89.33 54763.75 88888.00 2014-02-20 19:28:30.750 051 12557.33 89.33 54763.75 88888.00 2014-02-20 19:28:30.875 051 12557.25 89.28 54763.75 88888.00 2014-02-20 19:28:31.000 051 12557.25 89.28 54763.75 88888.00 2014-02-20 19:28:31.125 051 12557.30 89.28 54763.78 88888.00 2014-02-20 19:28:31.250 051 12557.23 89.25 54763.78 88888.00 2014-02-20 19:28:31.375 051 12557.20 89.28 54763.78 88888.00 2014-02-20 19:28:31.500 051 12557.25 89.28 54763.82 88888.00 2014-02-20 19:28:31.625 051 12557.25 89.25 54763.80 88888.00 2014-02-20 19:28:31.750 051 12557.23 89.25 54763.82 88888.00 2014-02-20 19:28:31.875 051 12557.17 89.22 54763.88 88888.00 2014-02-20 19:28:32.000 051 12557.15 89.20 54763.88 88888.00 2014-02-20 19:28:32.125 051 12557.10 89.20 54763.90 88888.00 2014-02-20 19:28:32.250 051 12557.02 89.17 54763.90 88888.00 2014-02-20 19:28:32.375 051 12557.02 89.17 54763.90 88888.00 2014-02-20 19:28:32.500 051 12557.10 89.20 54763.90 88888.00 2014-02-20 19:28:32.625 051 12557.10 89.17 54763.90 88888.00 2014-02-20 19:28:32.750 051 12557.02 89.15 54763.90 88888.00 2014-02-20 19:28:32.875 051 12557.02 89.17 54763.93 88888.00 2014-02-20 19:28:33.000 051 12556.98 89.10 54763.90 88888.00 2014-02-20 19:28:33.125 051 12556.95 89.15 54763.93 88888.00 2014-02-20 19:28:33.250 051 12556.92 89.10 54763.95 88888.00 2014-02-20 19:28:33.375 051 12556.90 89.05 54763.93 88888.00 2014-02-20 19:28:33.500 051 12556.88 89.00 54763.93 88888.00 2014-02-20 19:28:33.625 051 12556.92 89.00 54763.97 88888.00 2014-02-20 19:28:33.750 051 12556.92 89.00 54764.00 88888.00 2014-02-20 19:28:33.875 051 12556.85 89.00 54764.00 88888.00 2014-02-20 19:28:34.000 051 12556.83 88.97 54764.00 88888.00 2014-02-20 19:28:34.125 051 12556.80 88.95 54764.00 88888.00 2014-02-20 19:28:34.250 051 12556.73 88.90 54764.03 88888.00 2014-02-20 19:28:34.375 051 12556.83 88.90 54764.03 88888.00 2014-02-20 19:28:34.500 051 12556.83 88.85 54764.03 88888.00 2014-02-20 19:28:34.625 051 12556.83 88.85 54764.03 88888.00 2014-02-20 19:28:34.750 051 12556.83 88.88 54764.07 88888.00 2014-02-20 19:28:34.875 051 12556.80 88.90 54764.07 88888.00 2014-02-20 19:28:35.000 051 12556.75 88.85 54764.07 88888.00 2014-02-20 19:28:35.125 051 12556.70 88.80 54764.07 88888.00 2014-02-20 19:28:35.250 051 12556.73 88.80 54764.07 88888.00 2014-02-20 19:28:35.375 051 12556.77 88.78 54764.07 88888.00 2014-02-20 19:28:35.500 051 12556.75 88.78 54764.10 88888.00 2014-02-20 19:28:35.625 051 12556.73 88.78 54764.12 88888.00 2014-02-20 19:28:35.750 051 12556.73 88.78 54764.12 88888.00 2014-02-20 19:28:35.875 051 12556.65 88.72 54764.10 88888.00 2014-02-20 19:28:36.000 051 12556.62 88.70 54764.07 88888.00 2014-02-20 19:28:36.125 051 12556.60 88.67 54764.10 88888.00 2014-02-20 19:28:36.250 051 12556.58 88.65 54764.10 88888.00 2014-02-20 19:28:36.375 051 12556.62 88.65 54764.12 88888.00 2014-02-20 19:28:36.500 051 12556.58 88.60 54764.15 88888.00 2014-02-20 19:28:36.625 051 12556.55 88.60 54764.12 88888.00 2014-02-20 19:28:36.750 051 12556.58 88.62 54764.12 88888.00 2014-02-20 19:28:36.875 051 12556.52 88.58 54764.12 88888.00 2014-02-20 19:28:37.000 051 12556.52 88.58 54764.12 88888.00 2014-02-20 19:28:37.125 051 12556.55 88.55 54764.12 88888.00 2014-02-20 19:28:37.250 051 12556.60 88.53 54764.18 88888.00 2014-02-20 19:28:37.375 051 12556.65 88.53 54764.18 88888.00 2014-02-20 19:28:37.500 051 12556.55 88.53 54764.20 88888.00 2014-02-20 19:28:37.625 051 12556.52 88.47 54764.20 88888.00 2014-02-20 19:28:37.750 051 12556.48 88.47 54764.20 88888.00 2014-02-20 19:28:37.875 051 12556.48 88.50 54764.20 88888.00 2014-02-20 19:28:38.000 051 12556.52 88.47 54764.20 88888.00 2014-02-20 19:28:38.125 051 12556.55 88.45 54764.22 88888.00 2014-02-20 19:28:38.250 051 12556.48 88.42 54764.22 88888.00 2014-02-20 19:28:38.375 051 12556.42 88.38 54764.20 88888.00 2014-02-20 19:28:38.500 051 12556.48 88.35 54764.22 88888.00 2014-02-20 19:28:38.625 051 12556.50 88.40 54764.25 88888.00 2014-02-20 19:28:38.750 051 12556.48 88.38 54764.25 88888.00 2014-02-20 19:28:38.875 051 12556.58 88.38 54764.20 88888.00 2014-02-20 19:28:39.000 051 12556.62 88.35 54764.22 88888.00 2014-02-20 19:28:39.125 051 12556.62 88.35 54764.25 88888.00 2014-02-20 19:28:39.250 051 12556.58 88.38 54764.22 88888.00 2014-02-20 19:28:39.375 051 12556.55 88.38 54764.25 88888.00 2014-02-20 19:28:39.500 051 12556.58 88.38 54764.22 88888.00 2014-02-20 19:28:39.625 051 12556.52 88.38 54764.25 88888.00 2014-02-20 19:28:39.750 051 12556.52 88.33 54764.25 88888.00 2014-02-20 19:28:39.875 051 12556.50 88.30 54764.28 88888.00 2014-02-20 19:28:40.000 051 12556.55 88.33 54764.25 88888.00 2014-02-20 19:28:40.125 051 12556.52 88.33 54764.28 88888.00 2014-02-20 19:28:40.250 051 12556.45 88.30 54764.28 88888.00 2014-02-20 19:28:40.375 051 12556.50 88.30 54764.25 88888.00 2014-02-20 19:28:40.500 051 12556.50 88.28 54764.28 88888.00 2014-02-20 19:28:40.625 051 12556.48 88.25 54764.30 88888.00 2014-02-20 19:28:40.750 051 12556.48 88.28 54764.30 88888.00 2014-02-20 19:28:40.875 051 12556.42 88.25 54764.30 88888.00 2014-02-20 19:28:41.000 051 12556.45 88.28 54764.28 88888.00 2014-02-20 19:28:41.125 051 12556.45 88.25 54764.30 88888.00 2014-02-20 19:28:41.250 051 12556.42 88.22 54764.28 88888.00 2014-02-20 19:28:41.375 051 12556.45 88.22 54764.30 88888.00 2014-02-20 19:28:41.500 051 12556.38 88.20 54764.30 88888.00 2014-02-20 19:28:41.625 051 12556.42 88.22 54764.30 88888.00 2014-02-20 19:28:41.750 051 12556.45 88.20 54764.32 88888.00 2014-02-20 19:28:41.875 051 12556.50 88.20 54764.32 88888.00 2014-02-20 19:28:42.000 051 12556.48 88.20 54764.32 88888.00 2014-02-20 19:28:42.125 051 12556.42 88.17 54764.30 88888.00 2014-02-20 19:28:42.250 051 12556.38 88.15 54764.30 88888.00 2014-02-20 19:28:42.375 051 12556.40 88.15 54764.32 88888.00 2014-02-20 19:28:42.500 051 12556.45 88.15 54764.30 88888.00 2014-02-20 19:28:42.625 051 12556.45 88.15 54764.32 88888.00 2014-02-20 19:28:42.750 051 12556.45 88.15 54764.30 88888.00 2014-02-20 19:28:42.875 051 12556.45 88.12 54764.32 88888.00 2014-02-20 19:28:43.000 051 12556.48 88.12 54764.32 88888.00 2014-02-20 19:28:43.125 051 12556.42 88.15 54764.32 88888.00 2014-02-20 19:28:43.250 051 12556.30 88.12 54764.38 88888.00 2014-02-20 19:28:43.375 051 12556.30 88.12 54764.38 88888.00 2014-02-20 19:28:43.500 051 12556.27 88.15 54764.35 88888.00 2014-02-20 19:28:43.625 051 12556.30 88.12 54764.35 88888.00 2014-02-20 19:28:43.750 051 12556.33 88.10 54764.35 88888.00 2014-02-20 19:28:43.875 051 12556.38 88.15 54764.32 88888.00 2014-02-20 19:28:44.000 051 12556.38 88.12 54764.32 88888.00 2014-02-20 19:28:44.125 051 12556.33 88.10 54764.30 88888.00 2014-02-20 19:28:44.250 051 12556.20 88.10 54764.32 88888.00 2014-02-20 19:28:44.375 051 12556.17 88.10 54764.30 88888.00 2014-02-20 19:28:44.500 051 12556.17 88.10 54764.32 88888.00 2014-02-20 19:28:44.625 051 12556.15 88.05 54764.38 88888.00 2014-02-20 19:28:44.750 051 12556.12 88.05 54764.35 88888.00 2014-02-20 19:28:44.875 051 12556.15 88.08 54764.38 88888.00 2014-02-20 19:28:45.000 051 12556.23 88.08 54764.38 88888.00 2014-02-20 19:28:45.125 051 12556.23 88.05 54764.38 88888.00 2014-02-20 19:28:45.250 051 12556.12 88.05 54764.40 88888.00 2014-02-20 19:28:45.375 051 12556.12 88.05 54764.40 88888.00 2014-02-20 19:28:45.500 051 12556.08 88.03 54764.40 88888.00 2014-02-20 19:28:45.625 051 12556.05 88.00 54764.40 88888.00 2014-02-20 19:28:45.750 051 12556.00 88.03 54764.40 88888.00 2014-02-20 19:28:45.875 051 12556.05 88.00 54764.45 88888.00 2014-02-20 19:28:46.000 051 12556.05 88.00 54764.43 88888.00 2014-02-20 19:28:46.125 051 12555.98 87.97 54764.45 88888.00 2014-02-20 19:28:46.250 051 12555.90 87.97 54764.45 88888.00 2014-02-20 19:28:46.375 051 12555.88 87.97 54764.43 88888.00 2014-02-20 19:28:46.500 051 12555.83 87.95 54764.43 88888.00 2014-02-20 19:28:46.625 051 12555.80 87.95 54764.43 88888.00 2014-02-20 19:28:46.750 051 12555.75 87.95 54764.47 88888.00 2014-02-20 19:28:46.875 051 12555.77 87.95 54764.47 88888.00 2014-02-20 19:28:47.000 051 12555.85 87.92 54764.45 88888.00 2014-02-20 19:28:47.125 051 12555.88 87.95 54764.45 88888.00 2014-02-20 19:28:47.250 051 12555.77 87.92 54764.47 88888.00 2014-02-20 19:28:47.375 051 12555.77 87.88 54764.47 88888.00 2014-02-20 19:28:47.500 051 12555.73 87.88 54764.45 88888.00 2014-02-20 19:28:47.625 051 12555.73 87.85 54764.45 88888.00 2014-02-20 19:28:47.750 051 12555.67 87.83 54764.47 88888.00 2014-02-20 19:28:47.875 051 12555.60 87.85 54764.50 88888.00 2014-02-20 19:28:48.000 051 12555.55 87.80 54764.50 88888.00 2014-02-20 19:28:48.125 051 12555.55 87.78 54764.53 88888.00 2014-02-20 19:28:48.250 051 12555.55 87.72 54764.53 88888.00 2014-02-20 19:28:48.375 051 12555.55 87.72 54764.50 88888.00 2014-02-20 19:28:48.500 051 12555.52 87.75 54764.53 88888.00 2014-02-20 19:28:48.625 051 12555.50 87.70 54764.53 88888.00 2014-02-20 19:28:48.750 051 12555.45 87.67 54764.55 88888.00 2014-02-20 19:28:48.875 051 12555.42 87.67 54764.55 88888.00 2014-02-20 19:28:49.000 051 12555.48 87.62 54764.55 88888.00 2014-02-20 19:28:49.125 051 12555.45 87.62 54764.57 88888.00 2014-02-20 19:28:49.250 051 12555.35 87.58 54764.57 88888.00 2014-02-20 19:28:49.375 051 12555.33 87.58 54764.55 88888.00 2014-02-20 19:28:49.500 051 12555.30 87.58 54764.60 88888.00 2014-02-20 19:28:49.625 051 12555.25 87.60 54764.60 88888.00 2014-02-20 19:28:49.750 051 12555.17 87.58 54764.60 88888.00 2014-02-20 19:28:49.875 051 12555.12 87.53 54764.60 88888.00 2014-02-20 19:28:50.000 051 12555.10 87.50 54764.62 88888.00 2014-02-20 19:28:50.125 051 12555.12 87.53 54764.68 88888.00 2014-02-20 19:28:50.250 051 12554.98 87.47 54764.60 88888.00 2014-02-20 19:28:50.375 051 12554.95 87.45 54764.60 88888.00 2014-02-20 19:28:50.500 051 12554.98 87.42 54764.62 88888.00 2014-02-20 19:28:50.625 051 12554.92 87.42 54764.62 88888.00 2014-02-20 19:28:50.750 051 12554.88 87.40 54764.62 88888.00 2014-02-20 19:28:50.875 051 12554.80 87.38 54764.65 88888.00 2014-02-20 19:28:51.000 051 12554.77 87.33 54764.65 88888.00 2014-02-20 19:28:51.125 051 12554.80 87.35 54764.65 88888.00 2014-02-20 19:28:51.250 051 12554.77 87.35 54764.72 88888.00 2014-02-20 19:28:51.375 051 12554.80 87.35 54764.70 88888.00 2014-02-20 19:28:51.500 051 12554.75 87.33 54764.68 88888.00 2014-02-20 19:28:51.625 051 12554.67 87.30 54764.68 88888.00 2014-02-20 19:28:51.750 051 12554.58 87.30 54764.68 88888.00 2014-02-20 19:28:51.875 051 12554.58 87.30 54764.68 88888.00 2014-02-20 19:28:52.000 051 12554.58 87.28 54764.68 88888.00 2014-02-20 19:28:52.125 051 12554.48 87.25 54764.70 88888.00 2014-02-20 19:28:52.250 051 12554.42 87.22 54764.72 88888.00 2014-02-20 19:28:52.375 051 12554.45 87.20 54764.70 88888.00 2014-02-20 19:28:52.500 051 12554.45 87.20 54764.70 88888.00 2014-02-20 19:28:52.625 051 12554.50 87.20 54764.72 88888.00 2014-02-20 19:28:52.750 051 12554.45 87.15 54764.72 88888.00 2014-02-20 19:28:52.875 051 12554.40 87.12 54764.72 88888.00 2014-02-20 19:28:53.000 051 12554.40 87.12 54764.70 88888.00 2014-02-20 19:28:53.125 051 12554.40 87.12 54764.70 88888.00 2014-02-20 19:28:53.250 051 12554.25 87.10 54764.70 88888.00 2014-02-20 19:28:53.375 051 12554.23 87.10 54764.72 88888.00 2014-02-20 19:28:53.500 051 12554.20 87.08 54764.72 88888.00 2014-02-20 19:28:53.625 051 12554.17 87.10 54764.72 88888.00 2014-02-20 19:28:53.750 051 12554.17 87.10 54764.78 88888.00 2014-02-20 19:28:53.875 051 12554.17 87.12 54764.75 88888.00 2014-02-20 19:28:54.000 051 12554.15 87.12 54764.72 88888.00 2014-02-20 19:28:54.125 051 12554.15 87.08 54764.72 88888.00 2014-02-20 19:28:54.250 051 12554.10 87.05 54764.75 88888.00 2014-02-20 19:28:54.375 051 12554.05 87.03 54764.75 88888.00 2014-02-20 19:28:54.500 051 12554.00 87.00 54764.72 88888.00 2014-02-20 19:28:54.625 051 12554.00 86.97 54764.72 88888.00 2014-02-20 19:28:54.750 051 12554.00 87.00 54764.75 88888.00 2014-02-20 19:28:54.875 051 12553.90 87.05 54764.75 88888.00 2014-02-20 19:28:55.000 051 12553.80 87.03 54764.78 88888.00 2014-02-20 19:28:55.125 051 12553.80 87.00 54764.78 88888.00 2014-02-20 19:28:55.250 051 12553.80 86.92 54764.78 88888.00 2014-02-20 19:28:55.375 051 12553.77 86.92 54764.78 88888.00 2014-02-20 19:28:55.500 051 12553.73 86.92 54764.78 88888.00 2014-02-20 19:28:55.625 051 12553.73 86.95 54764.78 88888.00 2014-02-20 19:28:55.750 051 12553.67 86.92 54764.72 88888.00 2014-02-20 19:28:55.875 051 12553.62 86.90 54764.72 88888.00 2014-02-20 19:28:56.000 051 12553.62 86.92 54764.75 88888.00 2014-02-20 19:28:56.125 051 12553.62 86.92 54764.75 88888.00 2014-02-20 19:28:56.250 051 12553.58 86.92 54764.78 88888.00 2014-02-20 19:28:56.375 051 12553.62 86.92 54764.80 88888.00 2014-02-20 19:28:56.500 051 12553.62 86.95 54764.78 88888.00 2014-02-20 19:28:56.625 051 12553.60 86.95 54764.80 88888.00 2014-02-20 19:28:56.750 051 12553.60 86.95 54764.78 88888.00 2014-02-20 19:28:56.875 051 12553.50 86.90 54764.78 88888.00 2014-02-20 19:28:57.000 051 12553.42 86.92 54764.75 88888.00 2014-02-20 19:28:57.125 051 12553.42 86.90 54764.78 88888.00 2014-02-20 19:28:57.250 051 12553.42 86.90 54764.78 88888.00 2014-02-20 19:28:57.375 051 12553.45 86.92 54764.78 88888.00 2014-02-20 19:28:57.500 051 12553.30 86.90 54764.75 88888.00 2014-02-20 19:28:57.625 051 12553.27 86.88 54764.75 88888.00 2014-02-20 19:28:57.750 051 12553.33 86.90 54764.80 88888.00 2014-02-20 19:28:57.875 051 12553.30 86.90 54764.80 88888.00 2014-02-20 19:28:58.000 051 12553.25 86.90 54764.78 88888.00 2014-02-20 19:28:58.125 051 12553.23 86.90 54764.78 88888.00 2014-02-20 19:28:58.250 051 12553.23 86.90 54764.78 88888.00 2014-02-20 19:28:58.375 051 12553.15 86.92 54764.78 88888.00 2014-02-20 19:28:58.500 051 12553.05 86.95 54764.80 88888.00 2014-02-20 19:28:58.625 051 12553.02 86.92 54764.80 88888.00 2014-02-20 19:28:58.750 051 12553.08 86.92 54764.80 88888.00 2014-02-20 19:28:58.875 051 12553.08 86.95 54764.80 88888.00 2014-02-20 19:28:59.000 051 12552.98 86.90 54764.78 88888.00 2014-02-20 19:28:59.125 051 12552.90 86.92 54764.78 88888.00 2014-02-20 19:28:59.250 051 12552.90 86.92 54764.80 88888.00 2014-02-20 19:28:59.375 051 12552.95 86.92 54764.80 88888.00 2014-02-20 19:28:59.500 051 12553.00 86.90 54764.80 88888.00 2014-02-20 19:28:59.625 051 12552.95 86.95 54764.78 88888.00 2014-02-20 19:28:59.750 051 12552.90 86.92 54764.80 88888.00 2014-02-20 19:28:59.875 051 12552.88 86.90 54764.80 88888.00 2014-02-20 19:29:00.000 051 12552.85 86.90 54764.80 88888.00 2014-02-20 19:29:00.125 051 12552.88 86.88 54764.80 88888.00 2014-02-20 19:29:00.250 051 12552.83 86.88 54764.80 88888.00 2014-02-20 19:29:00.375 051 12552.83 86.90 54764.78 88888.00 2014-02-20 19:29:00.500 051 12552.83 86.90 54764.78 88888.00 2014-02-20 19:29:00.625 051 12552.80 86.88 54764.78 88888.00 2014-02-20 19:29:00.750 051 12552.75 86.90 54764.78 88888.00 2014-02-20 19:29:00.875 051 12552.70 86.88 54764.80 88888.00 2014-02-20 19:29:01.000 051 12552.65 86.88 54764.78 88888.00 2014-02-20 19:29:01.125 051 12552.58 86.88 54764.78 88888.00 2014-02-20 19:29:01.250 051 12552.50 86.83 54764.80 88888.00 2014-02-20 19:29:01.375 051 12552.52 86.85 54764.78 88888.00 2014-02-20 19:29:01.500 051 12552.50 86.88 54764.78 88888.00 2014-02-20 19:29:01.625 051 12552.48 86.88 54764.78 88888.00 2014-02-20 19:29:01.750 051 12552.48 86.88 54764.78 88888.00 2014-02-20 19:29:01.875 051 12552.42 86.85 54764.80 88888.00 2014-02-20 19:29:02.000 051 12552.42 86.85 54764.80 88888.00 2014-02-20 19:29:02.125 051 12552.45 86.83 54764.80 88888.00 2014-02-20 19:29:02.250 051 12552.38 86.78 54764.78 88888.00 2014-02-20 19:29:02.375 051 12552.38 86.78 54764.78 88888.00 2014-02-20 19:29:02.500 051 12552.33 86.78 54764.78 88888.00 2014-02-20 19:29:02.625 051 12552.30 86.78 54764.78 88888.00 2014-02-20 19:29:02.750 051 12552.30 86.78 54764.78 88888.00 2014-02-20 19:29:02.875 051 12552.33 86.80 54764.80 88888.00 2014-02-20 19:29:03.000 051 12552.30 86.80 54764.78 88888.00 2014-02-20 19:29:03.125 051 12552.25 86.75 54764.78 88888.00 2014-02-20 19:29:03.250 051 12552.12 86.70 54764.78 88888.00 2014-02-20 19:29:03.375 051 12552.25 86.70 54764.75 88888.00 2014-02-20 19:29:03.500 051 12552.23 86.72 54764.75 88888.00 2014-02-20 19:29:03.625 051 12552.17 86.75 54764.78 88888.00 2014-02-20 19:29:03.750 051 12552.08 86.72 54764.78 88888.00 2014-02-20 19:29:03.875 051 12552.08 86.67 54764.78 88888.00 2014-02-20 19:29:04.000 051 12552.05 86.67 54764.78 88888.00 2014-02-20 19:29:04.125 051 12552.02 86.70 54764.78 88888.00 2014-02-20 19:29:04.250 051 12552.02 86.67 54764.78 88888.00 2014-02-20 19:29:04.375 051 12551.98 86.70 54764.80 88888.00 2014-02-20 19:29:04.500 051 12551.92 86.67 54764.82 88888.00 2014-02-20 19:29:04.625 051 12551.90 86.65 54764.80 88888.00 2014-02-20 19:29:04.750 051 12551.90 86.60 54764.78 88888.00 2014-02-20 19:29:04.875 051 12551.98 86.60 54764.78 88888.00 2014-02-20 19:29:05.000 051 12551.95 86.60 54764.78 88888.00 2014-02-20 19:29:05.125 051 12551.92 86.62 54764.78 88888.00 2014-02-20 19:29:05.250 051 12551.90 86.62 54764.78 88888.00 2014-02-20 19:29:05.375 051 12551.88 86.65 54764.78 88888.00 2014-02-20 19:29:05.500 051 12551.85 86.62 54764.78 88888.00 2014-02-20 19:29:05.625 051 12551.77 86.62 54764.80 88888.00 2014-02-20 19:29:05.750 051 12551.70 86.62 54764.78 88888.00 2014-02-20 19:29:05.875 051 12551.62 86.60 54764.75 88888.00 2014-02-20 19:29:06.000 051 12551.62 86.62 54764.75 88888.00 2014-02-20 19:29:06.125 051 12551.67 86.60 54764.75 88888.00 2014-02-20 19:29:06.250 051 12551.62 86.62 54764.78 88888.00 2014-02-20 19:29:06.375 051 12551.52 86.62 54764.78 88888.00 2014-02-20 19:29:06.500 051 12551.52 86.62 54764.78 88888.00 2014-02-20 19:29:06.625 051 12551.58 86.62 54764.78 88888.00 2014-02-20 19:29:06.750 051 12551.60 86.62 54764.75 88888.00 2014-02-20 19:29:06.875 051 12551.52 86.62 54764.75 88888.00 2014-02-20 19:29:07.000 051 12551.48 86.60 54764.72 88888.00 2014-02-20 19:29:07.125 051 12551.48 86.65 54764.72 88888.00 2014-02-20 19:29:07.250 051 12551.40 86.62 54764.75 88888.00 2014-02-20 19:29:07.375 051 12551.45 86.65 54764.72 88888.00 2014-02-20 19:29:07.500 051 12551.40 86.65 54764.72 88888.00 2014-02-20 19:29:07.625 051 12551.42 86.67 54764.72 88888.00 2014-02-20 19:29:07.750 051 12551.50 86.70 54764.75 88888.00 2014-02-20 19:29:07.875 051 12551.45 86.70 54764.72 88888.00 2014-02-20 19:29:08.000 051 12551.40 86.70 54764.68 88888.00 2014-02-20 19:29:08.125 051 12551.33 86.67 54764.68 88888.00 2014-02-20 19:29:08.250 051 12551.30 86.70 54764.68 88888.00 2014-02-20 19:29:08.375 051 12551.33 86.70 54764.68 88888.00 2014-02-20 19:29:08.500 051 12551.40 86.75 54764.68 88888.00 2014-02-20 19:29:08.625 051 12551.40 86.75 54764.70 88888.00 2014-02-20 19:29:08.750 051 12551.30 86.78 54764.68 88888.00 2014-02-20 19:29:08.875 051 12551.20 86.78 54764.68 88888.00 2014-02-20 19:29:09.000 051 12551.23 86.80 54764.68 88888.00 2014-02-20 19:29:09.125 051 12551.25 86.80 54764.65 88888.00 2014-02-20 19:29:09.250 051 12551.20 86.78 54764.65 88888.00 2014-02-20 19:29:09.375 051 12551.20 86.80 54764.65 88888.00 2014-02-20 19:29:09.500 051 12551.17 86.85 54764.68 88888.00 2014-02-20 19:29:09.625 051 12551.23 86.83 54764.65 88888.00 2014-02-20 19:29:09.750 051 12551.23 86.85 54764.62 88888.00 2014-02-20 19:29:09.875 051 12551.17 86.88 54764.57 88888.00 2014-02-20 19:29:10.000 051 12551.10 86.90 54764.60 88888.00 2014-02-20 19:29:10.125 051 12551.10 86.92 54764.62 88888.00 2014-02-20 19:29:10.250 051 12551.10 86.92 54764.60 88888.00 2014-02-20 19:29:10.375 051 12551.15 86.92 54764.60 88888.00 2014-02-20 19:29:10.500 051 12551.15 86.95 54764.57 88888.00 2014-02-20 19:29:10.625 051 12551.15 86.97 54764.57 88888.00 2014-02-20 19:29:10.750 051 12551.12 86.97 54764.57 88888.00 2014-02-20 19:29:10.875 051 12551.10 87.00 54764.55 88888.00 2014-02-20 19:29:11.000 051 12551.08 87.00 54764.55 88888.00 2014-02-20 19:29:11.125 051 12551.02 87.03 54764.55 88888.00 2014-02-20 19:29:11.250 051 12550.92 87.00 54764.53 88888.00 2014-02-20 19:29:11.375 051 12550.90 86.97 54764.53 88888.00 2014-02-20 19:29:11.500 051 12550.92 87.05 54764.55 88888.00 2014-02-20 19:29:11.625 051 12550.92 87.10 54764.55 88888.00 2014-02-20 19:29:11.750 051 12550.88 87.10 54764.55 88888.00 2014-02-20 19:29:11.875 051 12550.85 87.08 54764.53 88888.00 2014-02-20 19:29:12.000 051 12550.80 87.08 54764.50 88888.00 2014-02-20 19:29:12.125 051 12550.77 87.15 54764.50 88888.00 2014-02-20 19:29:12.250 051 12550.77 87.15 54764.53 88888.00 2014-02-20 19:29:12.375 051 12550.77 87.15 54764.47 88888.00 2014-02-20 19:29:12.500 051 12550.83 87.15 54764.50 88888.00 2014-02-20 19:29:12.625 051 12550.92 87.17 54764.50 88888.00 2014-02-20 19:29:12.750 051 12550.90 87.17 54764.50 88888.00 2014-02-20 19:29:12.875 051 12550.83 87.20 54764.47 88888.00 2014-02-20 19:29:13.000 051 12550.83 87.22 54764.43 88888.00 2014-02-20 19:29:13.125 051 12550.77 87.25 54764.47 88888.00 2014-02-20 19:29:13.250 051 12550.73 87.22 54764.47 88888.00 2014-02-20 19:29:13.375 051 12550.73 87.25 54764.43 88888.00 2014-02-20 19:29:13.500 051 12550.77 87.25 54764.43 88888.00 2014-02-20 19:29:13.625 051 12550.77 87.25 54764.43 88888.00 2014-02-20 19:29:13.750 051 12550.77 87.25 54764.45 88888.00 2014-02-20 19:29:13.875 051 12550.73 87.28 54764.43 88888.00 2014-02-20 19:29:14.000 051 12550.70 87.25 54764.43 88888.00 2014-02-20 19:29:14.125 051 12550.65 87.25 54764.43 88888.00 2014-02-20 19:29:14.250 051 12550.60 87.25 54764.40 88888.00 2014-02-20 19:29:14.375 051 12550.62 87.22 54764.40 88888.00 2014-02-20 19:29:14.500 051 12550.65 87.28 54764.40 88888.00 2014-02-20 19:29:14.625 051 12550.65 87.28 54764.40 88888.00 2014-02-20 19:29:14.750 051 12550.65 87.30 54764.40 88888.00 2014-02-20 19:29:14.875 051 12550.62 87.28 54764.38 88888.00 2014-02-20 19:29:15.000 051 12550.58 87.30 54764.38 88888.00 2014-02-20 19:29:15.125 051 12550.52 87.30 54764.40 88888.00 2014-02-20 19:29:15.250 051 12550.50 87.28 54764.43 88888.00 2014-02-20 19:29:15.375 051 12550.55 87.28 54764.40 88888.00 2014-02-20 19:29:15.500 051 12550.52 87.25 54764.38 88888.00 2014-02-20 19:29:15.625 051 12550.52 87.28 54764.38 88888.00 2014-02-20 19:29:15.750 051 12550.45 87.30 54764.40 88888.00 2014-02-20 19:29:15.875 051 12550.38 87.28 54764.38 88888.00 2014-02-20 19:29:16.000 051 12550.33 87.28 54764.35 88888.00 2014-02-20 19:29:16.125 051 12550.33 87.30 54764.38 88888.00 2014-02-20 19:29:16.250 051 12550.35 87.33 54764.38 88888.00 2014-02-20 19:29:16.375 051 12550.42 87.28 54764.38 88888.00 2014-02-20 19:29:16.500 051 12550.38 87.28 54764.35 88888.00 2014-02-20 19:29:16.625 051 12550.33 87.25 54764.35 88888.00 2014-02-20 19:29:16.750 051 12550.35 87.25 54764.30 88888.00 2014-02-20 19:29:16.875 051 12550.35 87.28 54764.32 88888.00 2014-02-20 19:29:17.000 051 12550.35 87.28 54764.32 88888.00 2014-02-20 19:29:17.125 051 12550.27 87.28 54764.35 88888.00 2014-02-20 19:29:17.250 051 12550.25 87.25 54764.35 88888.00 2014-02-20 19:29:17.375 051 12550.30 87.28 54764.35 88888.00 2014-02-20 19:29:17.500 051 12550.25 87.30 54764.32 88888.00 2014-02-20 19:29:17.625 051 12550.25 87.28 54764.32 88888.00 2014-02-20 19:29:17.750 051 12550.25 87.25 54764.30 88888.00 2014-02-20 19:29:17.875 051 12550.30 87.25 54764.32 88888.00 2014-02-20 19:29:18.000 051 12550.30 87.25 54764.28 88888.00 2014-02-20 19:29:18.125 051 12550.23 87.25 54764.32 88888.00 2014-02-20 19:29:18.250 051 12550.15 87.25 54764.30 88888.00 2014-02-20 19:29:18.375 051 12550.20 87.22 54764.28 88888.00 2014-02-20 19:29:18.500 051 12550.23 87.22 54764.30 88888.00 2014-02-20 19:29:18.625 051 12550.23 87.20 54764.28 88888.00 2014-02-20 19:29:18.750 051 12550.23 87.15 54764.30 88888.00 2014-02-20 19:29:18.875 051 12550.20 87.17 54764.32 88888.00 2014-02-20 19:29:19.000 051 12550.20 87.17 54764.28 88888.00 2014-02-20 19:29:19.125 051 12550.15 87.15 54764.30 88888.00 2014-02-20 19:29:19.250 051 12550.08 87.12 54764.32 88888.00 2014-02-20 19:29:19.375 051 12550.17 87.15 54764.32 88888.00 2014-02-20 19:29:19.500 051 12550.17 87.12 54764.30 88888.00 2014-02-20 19:29:19.625 051 12550.15 87.12 54764.30 88888.00 2014-02-20 19:29:19.750 051 12550.12 87.10 54764.28 88888.00 2014-02-20 19:29:19.875 051 12550.10 87.10 54764.28 88888.00 2014-02-20 19:29:20.000 051 12550.12 87.05 54764.25 88888.00 2014-02-20 19:29:20.125 051 12550.12 87.03 54764.28 88888.00 2014-02-20 19:29:20.250 051 12550.10 87.00 54764.28 88888.00 2014-02-20 19:29:20.375 051 12550.05 86.97 54764.25 88888.00 2014-02-20 19:29:20.500 051 12550.00 86.97 54764.25 88888.00 2014-02-20 19:29:20.625 051 12550.00 86.97 54764.28 88888.00 2014-02-20 19:29:20.750 051 12549.92 86.97 54764.28 88888.00 2014-02-20 19:29:20.875 051 12549.92 86.97 54764.28 88888.00 2014-02-20 19:29:21.000 051 12549.95 87.00 54764.25 88888.00 2014-02-20 19:29:21.125 051 12549.98 86.97 54764.22 88888.00 2014-02-20 19:29:21.250 051 12549.95 86.95 54764.25 88888.00 2014-02-20 19:29:21.375 051 12550.02 86.97 54764.25 88888.00 2014-02-20 19:29:21.500 051 12550.00 86.95 54764.25 88888.00 2014-02-20 19:29:21.625 051 12550.00 86.95 54764.25 88888.00 2014-02-20 19:29:21.750 051 12550.00 86.95 54764.22 88888.00 2014-02-20 19:29:21.875 051 12549.98 86.95 54764.22 88888.00 2014-02-20 19:29:22.000 051 12549.88 86.95 54764.20 88888.00 2014-02-20 19:29:22.125 051 12549.88 86.95 54764.22 88888.00 2014-02-20 19:29:22.250 051 12549.85 86.92 54764.25 88888.00 2014-02-20 19:29:22.375 051 12549.88 86.97 54764.25 88888.00 2014-02-20 19:29:22.500 051 12549.85 86.97 54764.22 88888.00 2014-02-20 19:29:22.625 051 12549.83 86.97 54764.22 88888.00 2014-02-20 19:29:22.750 051 12549.83 86.95 54764.20 88888.00 2014-02-20 19:29:22.875 051 12549.75 86.92 54764.20 88888.00 2014-02-20 19:29:23.000 051 12549.75 86.92 54764.18 88888.00 2014-02-20 19:29:23.125 051 12549.75 86.92 54764.22 88888.00 2014-02-20 19:29:23.250 051 12549.80 86.92 54764.20 88888.00 2014-02-20 19:29:23.375 051 12549.80 86.92 54764.20 88888.00 2014-02-20 19:29:23.500 051 12549.80 86.95 54764.20 88888.00 2014-02-20 19:29:23.625 051 12549.75 86.95 54764.20 88888.00 2014-02-20 19:29:23.750 051 12549.70 86.92 54764.18 88888.00 2014-02-20 19:29:23.875 051 12549.62 86.90 54764.15 88888.00 2014-02-20 19:29:24.000 051 12549.65 86.90 54764.15 88888.00 2014-02-20 19:29:24.125 051 12549.60 86.90 54764.15 88888.00 2014-02-20 19:29:24.250 051 12549.55 86.90 54764.15 88888.00 2014-02-20 19:29:24.375 051 12549.60 86.90 54764.15 88888.00 2014-02-20 19:29:24.500 051 12549.60 86.92 54764.15 88888.00 2014-02-20 19:29:24.625 051 12549.58 86.92 54764.20 88888.00 2014-02-20 19:29:24.750 051 12549.55 86.97 54764.20 88888.00 2014-02-20 19:29:24.875 051 12549.50 86.92 54764.15 88888.00 2014-02-20 19:29:25.000 051 12549.55 86.90 54764.10 88888.00 2014-02-20 19:29:25.125 051 12549.58 86.92 54764.10 88888.00 2014-02-20 19:29:25.250 051 12549.50 86.92 54764.12 88888.00 2014-02-20 19:29:25.375 051 12549.45 86.95 54764.10 88888.00 2014-02-20 19:29:25.500 051 12549.45 86.95 54764.12 88888.00 2014-02-20 19:29:25.625 051 12549.38 86.95 54764.10 88888.00 2014-02-20 19:29:25.750 051 12549.35 86.97 54764.07 88888.00 2014-02-20 19:29:25.875 051 12549.35 86.97 54764.07 88888.00 2014-02-20 19:29:26.000 051 12549.38 86.95 54764.07 88888.00 2014-02-20 19:29:26.125 051 12549.40 86.97 54764.10 88888.00 2014-02-20 19:29:26.250 051 12549.40 87.00 54764.10 88888.00 2014-02-20 19:29:26.375 051 12549.40 86.97 54764.10 88888.00 2014-02-20 19:29:26.500 051 12549.33 86.95 54764.07 88888.00 2014-02-20 19:29:26.625 051 12549.33 86.95 54764.07 88888.00 2014-02-20 19:29:26.750 051 12549.33 86.95 54764.07 88888.00 2014-02-20 19:29:26.875 051 12549.35 86.95 54764.10 88888.00 2014-02-20 19:29:27.000 051 12549.27 86.92 54764.05 88888.00 2014-02-20 19:29:27.125 051 12549.27 86.92 54764.05 88888.00 2014-02-20 19:29:27.250 051 12549.20 86.88 54764.07 88888.00 2014-02-20 19:29:27.375 051 12549.17 86.92 54764.05 88888.00 2014-02-20 19:29:27.500 051 12549.17 86.92 54764.03 88888.00 2014-02-20 19:29:27.625 051 12549.23 86.92 54764.03 88888.00 2014-02-20 19:29:27.750 051 12549.23 86.92 54764.03 88888.00 2014-02-20 19:29:27.875 051 12549.20 86.97 54764.03 88888.00 2014-02-20 19:29:28.000 051 12549.12 86.95 54764.00 88888.00 2014-02-20 19:29:28.125 051 12549.05 86.90 54764.00 88888.00 2014-02-20 19:29:28.250 051 12549.00 86.92 54764.03 88888.00 2014-02-20 19:29:28.375 051 12549.00 86.92 54764.00 88888.00 2014-02-20 19:29:28.500 051 12548.95 86.92 54764.00 88888.00 2014-02-20 19:29:28.625 051 12548.95 86.92 54764.00 88888.00 2014-02-20 19:29:28.750 051 12548.92 86.90 54764.00 88888.00 2014-02-20 19:29:28.875 051 12548.95 86.88 54764.00 88888.00 2014-02-20 19:29:29.000 051 12548.98 86.88 54764.00 88888.00 2014-02-20 19:29:29.125 051 12548.90 86.92 54764.00 88888.00 2014-02-20 19:29:29.250 051 12548.83 86.88 54763.97 88888.00 2014-02-20 19:29:29.375 051 12548.83 86.85 54763.97 88888.00 2014-02-20 19:29:29.500 051 12548.83 86.88 54763.97 88888.00 2014-02-20 19:29:29.625 051 12548.80 86.88 54764.03 88888.00 2014-02-20 19:29:29.750 051 12548.75 86.85 54764.00 88888.00 2014-02-20 19:29:29.875 051 12548.75 86.88 54763.95 88888.00 2014-02-20 19:29:30.000 051 12548.77 86.85 54763.95 88888.00 2014-02-20 19:29:30.125 051 12548.75 86.83 54763.95 88888.00 2014-02-20 19:29:30.250 051 12548.67 86.80 54763.95 88888.00 2014-02-20 19:29:30.375 051 12548.60 86.80 54763.95 88888.00 2014-02-20 19:29:30.500 051 12548.60 86.80 54763.95 88888.00 2014-02-20 19:29:30.625 051 12548.67 86.80 54763.93 88888.00 2014-02-20 19:29:30.750 051 12548.70 86.83 54763.93 88888.00 2014-02-20 19:29:30.875 051 12548.67 86.83 54763.95 88888.00 2014-02-20 19:29:31.000 051 12548.62 86.80 54763.93 88888.00 2014-02-20 19:29:31.125 051 12548.55 86.80 54763.93 88888.00 2014-02-20 19:29:31.250 051 12548.50 86.80 54763.93 88888.00 2014-02-20 19:29:31.375 051 12548.58 86.80 54763.90 88888.00 2014-02-20 19:29:31.500 051 12548.55 86.75 54763.90 88888.00 2014-02-20 19:29:31.625 051 12548.52 86.78 54763.90 88888.00 2014-02-20 19:29:31.750 051 12548.50 86.75 54763.90 88888.00 2014-02-20 19:29:31.875 051 12548.45 86.70 54763.88 88888.00 2014-02-20 19:29:32.000 051 12548.45 86.72 54763.85 88888.00 2014-02-20 19:29:32.125 051 12548.40 86.72 54763.88 88888.00 2014-02-20 19:29:32.250 051 12548.38 86.70 54763.85 88888.00 2014-02-20 19:29:32.375 051 12548.42 86.72 54763.85 88888.00 2014-02-20 19:29:32.500 051 12548.38 86.70 54763.85 88888.00 2014-02-20 19:29:32.625 051 12548.35 86.70 54763.85 88888.00 2014-02-20 19:29:32.750 051 12548.38 86.70 54763.85 88888.00 2014-02-20 19:29:32.875 051 12548.33 86.70 54763.80 88888.00 2014-02-20 19:29:33.000 051 12548.33 86.67 54763.78 88888.00 2014-02-20 19:29:33.125 051 12548.33 86.67 54763.80 88888.00 2014-02-20 19:29:33.250 051 12548.27 86.65 54763.82 88888.00 2014-02-20 19:29:33.375 051 12548.25 86.65 54763.80 88888.00 2014-02-20 19:29:33.500 051 12548.20 86.67 54763.78 88888.00 2014-02-20 19:29:33.625 051 12548.20 86.65 54763.75 88888.00 2014-02-20 19:29:33.750 051 12548.17 86.62 54763.75 88888.00 2014-02-20 19:29:33.875 051 12548.17 86.62 54763.75 88888.00 2014-02-20 19:29:34.000 051 12548.20 86.60 54763.72 88888.00 2014-02-20 19:29:34.125 051 12548.15 86.60 54763.72 88888.00 2014-02-20 19:29:34.250 051 12548.08 86.58 54763.72 88888.00 2014-02-20 19:29:34.375 051 12548.12 86.58 54763.72 88888.00 2014-02-20 19:29:34.500 051 12548.10 86.58 54763.70 88888.00 2014-02-20 19:29:34.625 051 12548.15 86.58 54763.72 88888.00 2014-02-20 19:29:34.750 051 12548.10 86.60 54763.70 88888.00 2014-02-20 19:29:34.875 051 12548.05 86.60 54763.70 88888.00 2014-02-20 19:29:35.000 051 12548.00 86.55 54763.70 88888.00 2014-02-20 19:29:35.125 051 12547.98 86.58 54763.68 88888.00 2014-02-20 19:29:35.250 051 12547.98 86.55 54763.70 88888.00 2014-02-20 19:29:35.375 051 12548.00 86.58 54763.70 88888.00 2014-02-20 19:29:35.500 051 12548.02 86.58 54763.68 88888.00 2014-02-20 19:29:35.625 051 12548.05 86.55 54763.65 88888.00 2014-02-20 19:29:35.750 051 12548.08 86.55 54763.65 88888.00 2014-02-20 19:29:35.875 051 12548.02 86.55 54763.62 88888.00 2014-02-20 19:29:36.000 051 12548.02 86.50 54763.60 88888.00 2014-02-20 19:29:36.125 051 12548.05 86.53 54763.60 88888.00 2014-02-20 19:29:36.250 051 12548.05 86.53 54763.62 88888.00 2014-02-20 19:29:36.375 051 12548.08 86.55 54763.62 88888.00 2014-02-20 19:29:36.500 051 12548.08 86.53 54763.62 88888.00 2014-02-20 19:29:36.625 051 12548.02 86.53 54763.60 88888.00 2014-02-20 19:29:36.750 051 12547.98 86.53 54763.57 88888.00 2014-02-20 19:29:36.875 051 12547.95 86.50 54763.55 88888.00 2014-02-20 19:29:37.000 051 12548.00 86.53 54763.57 88888.00 2014-02-20 19:29:37.125 051 12547.95 86.58 54763.60 88888.00 2014-02-20 19:29:37.250 051 12547.92 86.53 54763.55 88888.00 2014-02-20 19:29:37.375 051 12547.98 86.53 54763.55 88888.00 2014-02-20 19:29:37.500 051 12548.02 86.53 54763.53 88888.00 2014-02-20 19:29:37.625 051 12548.00 86.53 54763.53 88888.00 2014-02-20 19:29:37.750 051 12547.92 86.50 54763.50 88888.00 2014-02-20 19:29:37.875 051 12547.90 86.50 54763.50 88888.00 2014-02-20 19:29:38.000 051 12547.95 86.50 54763.45 88888.00 2014-02-20 19:29:38.125 051 12547.95 86.53 54763.45 88888.00 2014-02-20 19:29:38.250 051 12547.85 86.50 54763.47 88888.00 2014-02-20 19:29:38.375 051 12547.88 86.53 54763.45 88888.00 2014-02-20 19:29:38.500 051 12547.85 86.53 54763.43 88888.00 2014-02-20 19:29:38.625 051 12547.80 86.50 54763.43 88888.00 2014-02-20 19:29:38.750 051 12547.77 86.50 54763.40 88888.00 2014-02-20 19:29:38.875 051 12547.80 86.50 54763.38 88888.00 2014-02-20 19:29:39.000 051 12547.80 86.53 54763.38 88888.00 2014-02-20 19:29:39.125 051 12547.85 86.55 54763.40 88888.00 2014-02-20 19:29:39.250 051 12547.88 86.53 54763.35 88888.00 2014-02-20 19:29:39.375 051 12547.90 86.53 54763.35 88888.00 2014-02-20 19:29:39.500 051 12547.90 86.50 54763.35 88888.00 2014-02-20 19:29:39.625 051 12547.88 86.53 54763.32 88888.00 2014-02-20 19:29:39.750 051 12547.85 86.58 54763.35 88888.00 2014-02-20 19:29:39.875 051 12547.83 86.60 54763.32 88888.00 2014-02-20 19:29:40.000 051 12547.80 86.58 54763.30 88888.00 2014-02-20 19:29:40.125 051 12547.77 86.55 54763.28 88888.00 2014-02-20 19:29:40.250 051 12547.77 86.60 54763.28 88888.00 2014-02-20 19:29:40.375 051 12547.75 86.62 54763.28 88888.00 2014-02-20 19:29:40.500 051 12547.70 86.60 54763.30 88888.00 2014-02-20 19:29:40.625 051 12547.75 86.58 54763.25 88888.00 2014-02-20 19:29:40.750 051 12547.75 86.58 54763.22 88888.00 2014-02-20 19:29:40.875 051 12547.73 86.58 54763.22 88888.00 2014-02-20 19:29:41.000 051 12547.75 86.58 54763.20 88888.00 2014-02-20 19:29:41.125 051 12547.77 86.60 54763.20 88888.00 2014-02-20 19:29:41.250 051 12547.75 86.60 54763.22 88888.00 2014-02-20 19:29:41.375 051 12547.80 86.60 54763.22 88888.00 2014-02-20 19:29:41.500 051 12547.80 86.60 54763.20 88888.00 2014-02-20 19:29:41.625 051 12547.77 86.62 54763.18 88888.00 2014-02-20 19:29:41.750 051 12547.77 86.60 54763.18 88888.00 2014-02-20 19:29:41.875 051 12547.80 86.62 54763.18 88888.00 2014-02-20 19:29:42.000 051 12547.77 86.62 54763.12 88888.00 2014-02-20 19:29:42.125 051 12547.77 86.60 54763.10 88888.00 2014-02-20 19:29:42.250 051 12547.70 86.60 54763.12 88888.00 2014-02-20 19:29:42.375 051 12547.65 86.60 54763.12 88888.00 2014-02-20 19:29:42.500 051 12547.62 86.65 54763.15 88888.00 2014-02-20 19:29:42.625 051 12547.67 86.65 54763.10 88888.00 2014-02-20 19:29:42.750 051 12547.67 86.67 54763.07 88888.00 2014-02-20 19:29:42.875 051 12547.65 86.70 54763.07 88888.00 2014-02-20 19:29:43.000 051 12547.60 86.67 54763.05 88888.00 2014-02-20 19:29:43.125 051 12547.58 86.70 54763.03 88888.00 2014-02-20 19:29:43.250 051 12547.58 86.70 54763.03 88888.00 2014-02-20 19:29:43.375 051 12547.67 86.75 54763.05 88888.00 2014-02-20 19:29:43.500 051 12547.65 86.78 54763.05 88888.00 2014-02-20 19:29:43.625 051 12547.58 86.75 54763.03 88888.00 2014-02-20 19:29:43.750 051 12547.60 86.75 54763.03 88888.00 2014-02-20 19:29:43.875 051 12547.52 86.78 54763.03 88888.00 2014-02-20 19:29:44.000 051 12547.50 86.80 54763.00 88888.00 2014-02-20 19:29:44.125 051 12547.55 86.75 54762.97 88888.00 2014-02-20 19:29:44.250 051 12547.52 86.78 54762.97 88888.00 2014-02-20 19:29:44.375 051 12547.50 86.83 54762.95 88888.00 2014-02-20 19:29:44.500 051 12547.52 86.88 54762.90 88888.00 2014-02-20 19:29:44.625 051 12547.50 86.85 54762.95 88888.00 2014-02-20 19:29:44.750 051 12547.45 86.88 54762.95 88888.00 2014-02-20 19:29:44.875 051 12547.48 86.90 54762.95 88888.00 2014-02-20 19:29:45.000 051 12547.58 86.92 54762.93 88888.00 2014-02-20 19:29:45.125 051 12547.55 86.92 54762.93 88888.00 2014-02-20 19:29:45.250 051 12547.42 86.92 54762.90 88888.00 2014-02-20 19:29:45.375 051 12547.45 86.95 54762.88 88888.00 2014-02-20 19:29:45.500 051 12547.50 86.92 54762.85 88888.00 2014-02-20 19:29:45.625 051 12547.55 86.95 54762.85 88888.00 2014-02-20 19:29:45.750 051 12547.58 86.97 54762.85 88888.00 2014-02-20 19:29:45.875 051 12547.58 86.97 54762.82 88888.00 2014-02-20 19:29:46.000 051 12547.55 87.00 54762.85 88888.00 2014-02-20 19:29:46.125 051 12547.62 87.03 54762.82 88888.00 2014-02-20 19:29:46.250 051 12547.60 87.03 54762.82 88888.00 2014-02-20 19:29:46.375 051 12547.60 87.05 54762.82 88888.00 2014-02-20 19:29:46.500 051 12547.58 87.08 54762.80 88888.00 2014-02-20 19:29:46.625 051 12547.50 87.10 54762.78 88888.00 2014-02-20 19:29:46.750 051 12547.55 87.08 54762.80 88888.00 2014-02-20 19:29:46.875 051 12547.55 87.10 54762.78 88888.00 2014-02-20 19:29:47.000 051 12547.50 87.10 54762.75 88888.00 2014-02-20 19:29:47.125 051 12547.50 87.12 54762.72 88888.00 2014-02-20 19:29:47.250 051 12547.48 87.10 54762.72 88888.00 2014-02-20 19:29:47.375 051 12547.55 87.12 54762.70 88888.00 2014-02-20 19:29:47.500 051 12547.60 87.15 54762.70 88888.00 2014-02-20 19:29:47.625 051 12547.52 87.17 54762.68 88888.00 2014-02-20 19:29:47.750 051 12547.52 87.17 54762.70 88888.00 2014-02-20 19:29:47.875 051 12547.58 87.20 54762.70 88888.00 2014-02-20 19:29:48.000 051 12547.58 87.20 54762.65 88888.00 2014-02-20 19:29:48.125 051 12547.58 87.22 54762.65 88888.00 2014-02-20 19:29:48.250 051 12547.60 87.22 54762.68 88888.00 2014-02-20 19:29:48.375 051 12547.67 87.20 54762.62 88888.00 2014-02-20 19:29:48.500 051 12547.65 87.25 54762.62 88888.00 2014-02-20 19:29:48.625 051 12547.65 87.25 54762.65 88888.00 2014-02-20 19:29:48.750 051 12547.62 87.28 54762.62 88888.00 2014-02-20 19:29:48.875 051 12547.60 87.25 54762.60 88888.00 2014-02-20 19:29:49.000 051 12547.60 87.28 54762.60 88888.00 2014-02-20 19:29:49.125 051 12547.62 87.33 54762.60 88888.00 2014-02-20 19:29:49.250 051 12547.62 87.33 54762.57 88888.00 2014-02-20 19:29:49.375 051 12547.65 87.33 54762.55 88888.00 2014-02-20 19:29:49.500 051 12547.65 87.33 54762.55 88888.00 2014-02-20 19:29:49.625 051 12547.65 87.35 54762.53 88888.00 2014-02-20 19:29:49.750 051 12547.62 87.40 54762.50 88888.00 2014-02-20 19:29:49.875 051 12547.60 87.38 54762.55 88888.00 2014-02-20 19:29:50.000 051 12547.58 87.40 54762.53 88888.00 2014-02-20 19:29:50.125 051 12547.62 87.38 54762.50 88888.00 2014-02-20 19:29:50.250 051 12547.62 87.42 54762.47 88888.00 2014-02-20 19:29:50.375 051 12547.70 87.45 54762.47 88888.00 2014-02-20 19:29:50.500 051 12547.73 87.45 54762.45 88888.00 2014-02-20 19:29:50.625 051 12547.70 87.45 54762.47 88888.00 2014-02-20 19:29:50.750 051 12547.67 87.47 54762.47 88888.00 2014-02-20 19:29:50.875 051 12547.75 87.50 54762.45 88888.00 2014-02-20 19:29:51.000 051 12547.67 87.47 54762.43 88888.00 2014-02-20 19:29:51.125 051 12547.67 87.50 54762.43 88888.00 2014-02-20 19:29:51.250 051 12547.62 87.53 54762.40 88888.00 2014-02-20 19:29:51.375 051 12547.67 87.53 54762.40 88888.00 2014-02-20 19:29:51.500 051 12547.67 87.55 54762.40 88888.00 2014-02-20 19:29:51.625 051 12547.67 87.58 54762.40 88888.00 2014-02-20 19:29:51.750 051 12547.73 87.58 54762.38 88888.00 2014-02-20 19:29:51.875 051 12547.70 87.58 54762.38 88888.00 2014-02-20 19:29:52.000 051 12547.65 87.55 54762.35 88888.00 2014-02-20 19:29:52.125 051 12547.62 87.58 54762.32 88888.00 2014-02-20 19:29:52.250 051 12547.60 87.58 54762.35 88888.00 2014-02-20 19:29:52.375 051 12547.67 87.60 54762.35 88888.00 2014-02-20 19:29:52.500 051 12547.60 87.62 54762.32 88888.00 2014-02-20 19:29:52.625 051 12547.67 87.58 54762.32 88888.00 2014-02-20 19:29:52.750 051 12547.75 87.60 54762.32 88888.00 2014-02-20 19:29:52.875 051 12547.77 87.62 54762.32 88888.00 2014-02-20 19:29:53.000 051 12547.73 87.60 54762.30 88888.00 2014-02-20 19:29:53.125 051 12547.73 87.58 54762.32 88888.00 2014-02-20 19:29:53.250 051 12547.70 87.65 54762.32 88888.00 2014-02-20 19:29:53.375 051 12547.73 87.67 54762.30 88888.00 2014-02-20 19:29:53.500 051 12547.75 87.70 54762.30 88888.00 2014-02-20 19:29:53.625 051 12547.80 87.67 54762.28 88888.00 2014-02-20 19:29:53.750 051 12547.83 87.65 54762.22 88888.00 2014-02-20 19:29:53.875 051 12547.85 87.62 54762.22 88888.00 2014-02-20 19:29:54.000 051 12547.90 87.67 54762.22 88888.00 2014-02-20 19:29:54.125 051 12547.90 87.67 54762.25 88888.00 2014-02-20 19:29:54.250 051 12547.92 87.67 54762.22 88888.00 2014-02-20 19:29:54.375 051 12548.02 87.70 54762.22 88888.00 2014-02-20 19:29:54.500 051 12548.05 87.62 54762.22 88888.00 2014-02-20 19:29:54.625 051 12548.08 87.65 54762.22 88888.00 2014-02-20 19:29:54.750 051 12548.08 87.70 54762.20 88888.00 2014-02-20 19:29:54.875 051 12548.02 87.67 54762.18 88888.00 2014-02-20 19:29:55.000 051 12548.00 87.65 54762.15 88888.00 2014-02-20 19:29:55.125 051 12547.95 87.65 54762.15 88888.00 2014-02-20 19:29:55.250 051 12547.90 87.65 54762.18 88888.00 2014-02-20 19:29:55.375 051 12547.98 87.62 54762.15 88888.00 2014-02-20 19:29:55.500 051 12548.00 87.67 54762.15 88888.00 2014-02-20 19:29:55.625 051 12548.05 87.67 54762.12 88888.00 2014-02-20 19:29:55.750 051 12548.08 87.67 54762.12 88888.00 2014-02-20 19:29:55.875 051 12548.00 87.67 54762.10 88888.00 2014-02-20 19:29:56.000 051 12548.05 87.65 54762.07 88888.00 2014-02-20 19:29:56.125 051 12548.10 87.62 54762.10 88888.00 2014-02-20 19:29:56.250 051 12548.10 87.60 54762.07 88888.00 2014-02-20 19:29:56.375 051 12548.12 87.62 54762.05 88888.00 2014-02-20 19:29:56.500 051 12548.08 87.60 54762.05 88888.00 2014-02-20 19:29:56.625 051 12548.08 87.60 54762.07 88888.00 2014-02-20 19:29:56.750 051 12548.08 87.65 54762.05 88888.00 2014-02-20 19:29:56.875 051 12548.10 87.58 54762.05 88888.00 2014-02-20 19:29:57.000 051 12548.08 87.58 54762.03 88888.00 2014-02-20 19:29:57.125 051 12548.10 87.60 54762.07 88888.00 2014-02-20 19:29:57.250 051 12548.10 87.58 54762.07 88888.00 2014-02-20 19:29:57.375 051 12548.17 87.60 54762.05 88888.00 2014-02-20 19:29:57.500 051 12548.15 87.60 54762.05 88888.00 2014-02-20 19:29:57.625 051 12548.15 87.58 54762.05 88888.00 2014-02-20 19:29:57.750 051 12548.17 87.62 54762.03 88888.00 2014-02-20 19:29:57.875 051 12548.23 87.60 54762.03 88888.00 2014-02-20 19:29:58.000 051 12548.20 87.58 54761.97 88888.00 2014-02-20 19:29:58.125 051 12548.12 87.55 54761.97 88888.00 2014-02-20 19:29:58.250 051 12548.12 87.55 54761.97 88888.00 2014-02-20 19:29:58.375 051 12548.10 87.58 54761.95 88888.00 2014-02-20 19:29:58.500 051 12548.10 87.55 54761.95 88888.00 2014-02-20 19:29:58.625 051 12548.10 87.55 54761.95 88888.00 2014-02-20 19:29:58.750 051 12548.15 87.55 54761.97 88888.00 2014-02-20 19:29:58.875 051 12548.12 87.60 54761.97 88888.00 2014-02-20 19:29:59.000 051 12548.10 87.58 54761.93 88888.00 2014-02-20 19:29:59.125 051 12548.12 87.53 54761.93 88888.00 2014-02-20 19:29:59.250 051 12548.08 87.53 54761.90 88888.00 2014-02-20 19:29:59.375 051 12548.12 87.47 54761.90 88888.00 2014-02-20 19:29:59.500 051 12548.17 87.50 54761.90 88888.00 2014-02-20 19:29:59.625 051 12548.20 87.47 54761.88 88888.00 2014-02-20 19:29:59.750 051 12548.30 87.45 54761.85 88888.00 2014-02-20 19:29:59.875 051 12548.30 87.47 54761.88 88888.00 2014-02-20 19:30:00.000 051 12548.25 87.47 54761.82 88888.00 2014-02-20 19:30:00.125 051 12548.27 87.47 54761.82 88888.00 2014-02-20 19:30:00.250 051 12548.33 87.50 54761.85 88888.00 2014-02-20 19:30:00.375 051 12548.38 87.47 54761.85 88888.00 2014-02-20 19:30:00.500 051 12548.35 87.50 54761.85 88888.00 2014-02-20 19:30:00.625 051 12548.35 87.47 54761.82 88888.00 2014-02-20 19:30:00.750 051 12548.38 87.47 54761.80 88888.00 2014-02-20 19:30:00.875 051 12548.40 87.45 54761.78 88888.00 2014-02-20 19:30:01.000 051 12548.42 87.42 54761.75 88888.00 2014-02-20 19:30:01.125 051 12548.38 87.42 54761.78 88888.00 2014-02-20 19:30:01.250 051 12548.40 87.42 54761.78 88888.00 2014-02-20 19:30:01.375 051 12548.40 87.47 54761.78 88888.00 2014-02-20 19:30:01.500 051 12548.42 87.45 54761.72 88888.00 2014-02-20 19:30:01.625 051 12548.45 87.42 54761.70 88888.00 2014-02-20 19:30:01.750 051 12548.48 87.42 54761.70 88888.00 2014-02-20 19:30:01.875 051 12548.48 87.40 54761.70 88888.00 2014-02-20 19:30:02.000 051 12548.48 87.40 54761.65 88888.00 2014-02-20 19:30:02.125 051 12548.50 87.42 54761.65 88888.00 2014-02-20 19:30:02.250 051 12548.48 87.45 54761.70 88888.00 2014-02-20 19:30:02.375 051 12548.50 87.42 54761.70 88888.00 2014-02-20 19:30:02.500 051 12548.52 87.40 54761.70 88888.00 2014-02-20 19:30:02.625 051 12548.50 87.42 54761.65 88888.00 2014-02-20 19:30:02.750 051 12548.45 87.38 54761.68 88888.00 2014-02-20 19:30:02.875 051 12548.52 87.40 54761.68 88888.00 2014-02-20 19:30:03.000 051 12548.58 87.38 54761.65 88888.00 2014-02-20 19:30:03.125 051 12548.55 87.38 54761.65 88888.00 2014-02-20 19:30:03.250 051 12548.50 87.40 54761.62 88888.00 2014-02-20 19:30:03.375 051 12548.52 87.40 54761.62 88888.00 2014-02-20 19:30:03.500 051 12548.50 87.38 54761.65 88888.00 2014-02-20 19:30:03.625 051 12548.55 87.40 54761.65 88888.00 2014-02-20 19:30:03.750 051 12548.60 87.42 54761.65 88888.00 2014-02-20 19:30:03.875 051 12548.60 87.45 54761.62 88888.00 2014-02-20 19:30:04.000 051 12548.60 87.42 54761.60 88888.00 2014-02-20 19:30:04.125 051 12548.58 87.45 54761.62 88888.00 2014-02-20 19:30:04.250 051 12548.52 87.45 54761.60 88888.00 2014-02-20 19:30:04.375 051 12548.55 87.45 54761.60 88888.00 2014-02-20 19:30:04.500 051 12548.55 87.42 54761.60 88888.00 2014-02-20 19:30:04.625 051 12548.52 87.42 54761.57 88888.00 2014-02-20 19:30:04.750 051 12548.48 87.40 54761.57 88888.00 2014-02-20 19:30:04.875 051 12548.58 87.40 54761.55 88888.00 2014-02-20 19:30:05.000 051 12548.62 87.45 54761.53 88888.00 2014-02-20 19:30:05.125 051 12548.60 87.47 54761.57 88888.00 2014-02-20 19:30:05.250 051 12548.58 87.45 54761.55 88888.00 2014-02-20 19:30:05.375 051 12548.62 87.47 54761.55 88888.00 2014-02-20 19:30:05.500 051 12548.58 87.47 54761.50 88888.00 2014-02-20 19:30:05.625 051 12548.58 87.45 54761.50 88888.00 2014-02-20 19:30:05.750 051 12548.60 87.45 54761.50 88888.00 2014-02-20 19:30:05.875 051 12548.62 87.47 54761.50 88888.00 2014-02-20 19:30:06.000 051 12548.55 87.42 54761.47 88888.00 2014-02-20 19:30:06.125 051 12548.45 87.42 54761.50 88888.00 2014-02-20 19:30:06.250 051 12548.42 87.45 54761.53 88888.00 2014-02-20 19:30:06.375 051 12548.55 87.47 54761.50 88888.00 2014-02-20 19:30:06.500 051 12548.58 87.45 54761.45 88888.00 2014-02-20 19:30:06.625 051 12548.55 87.45 54761.45 88888.00 2014-02-20 19:30:06.750 051 12548.50 87.45 54761.43 88888.00 2014-02-20 19:30:06.875 051 12548.52 87.45 54761.43 88888.00 2014-02-20 19:30:07.000 051 12548.58 87.47 54761.43 88888.00 2014-02-20 19:30:07.125 051 12548.58 87.50 54761.45 88888.00 2014-02-20 19:30:07.250 051 12548.48 87.45 54761.45 88888.00 2014-02-20 19:30:07.375 051 12548.55 87.47 54761.45 88888.00 2014-02-20 19:30:07.500 051 12548.62 87.45 54761.43 88888.00 2014-02-20 19:30:07.625 051 12548.60 87.45 54761.38 88888.00 2014-02-20 19:30:07.750 051 12548.65 87.47 54761.40 88888.00 2014-02-20 19:30:07.875 051 12548.62 87.45 54761.38 88888.00 2014-02-20 19:30:08.000 051 12548.55 87.42 54761.38 88888.00 2014-02-20 19:30:08.125 051 12548.55 87.45 54761.35 88888.00 2014-02-20 19:30:08.250 051 12548.58 87.42 54761.35 88888.00 2014-02-20 19:30:08.375 051 12548.65 87.42 54761.35 88888.00 2014-02-20 19:30:08.500 051 12548.62 87.42 54761.35 88888.00 2014-02-20 19:30:08.625 051 12548.60 87.42 54761.32 88888.00 2014-02-20 19:30:08.750 051 12548.55 87.47 54761.30 88888.00 2014-02-20 19:30:08.875 051 12548.52 87.45 54761.30 88888.00 2014-02-20 19:30:09.000 051 12548.55 87.47 54761.25 88888.00 2014-02-20 19:30:09.125 051 12548.60 87.45 54761.28 88888.00 2014-02-20 19:30:09.250 051 12548.62 87.45 54761.25 88888.00 2014-02-20 19:30:09.375 051 12548.65 87.53 54761.20 88888.00 2014-02-20 19:30:09.500 051 12548.75 87.55 54761.22 88888.00 2014-02-20 19:30:09.625 051 12548.80 87.55 54761.22 88888.00 2014-02-20 19:30:09.750 051 12548.77 87.55 54761.22 88888.00 2014-02-20 19:30:09.875 051 12548.65 87.55 54761.22 88888.00 2014-02-20 19:30:10.000 051 12548.58 87.55 54761.20 88888.00 2014-02-20 19:30:10.125 051 12548.62 87.55 54761.18 88888.00 2014-02-20 19:30:10.250 051 12548.62 87.53 54761.18 88888.00 2014-02-20 19:30:10.375 051 12548.62 87.53 54761.18 88888.00 2014-02-20 19:30:10.500 051 12548.62 87.58 54761.12 88888.00 2014-02-20 19:30:10.625 051 12548.67 87.58 54761.15 88888.00 2014-02-20 19:30:10.750 051 12548.60 87.55 54761.15 88888.00 2014-02-20 19:30:10.875 051 12548.65 87.58 54761.15 88888.00 2014-02-20 19:30:11.000 051 12548.70 87.55 54761.10 88888.00 2014-02-20 19:30:11.125 051 12548.73 87.55 54761.10 88888.00 2014-02-20 19:30:11.250 051 12548.65 87.58 54761.12 88888.00 2014-02-20 19:30:11.375 051 12548.73 87.58 54761.12 88888.00 2014-02-20 19:30:11.500 051 12548.75 87.58 54761.12 88888.00 2014-02-20 19:30:11.625 051 12548.75 87.58 54761.07 88888.00 2014-02-20 19:30:11.750 051 12548.77 87.55 54761.07 88888.00 2014-02-20 19:30:11.875 051 12548.77 87.58 54761.07 88888.00 2014-02-20 19:30:12.000 051 12548.77 87.58 54761.03 88888.00 2014-02-20 19:30:12.125 051 12548.77 87.60 54761.05 88888.00 2014-02-20 19:30:12.250 051 12548.77 87.60 54761.05 88888.00 2014-02-20 19:30:12.375 051 12548.80 87.60 54761.05 88888.00 2014-02-20 19:30:12.500 051 12548.80 87.65 54761.00 88888.00 2014-02-20 19:30:12.625 051 12548.70 87.65 54761.00 88888.00 2014-02-20 19:30:12.750 051 12548.73 87.65 54760.97 88888.00 2014-02-20 19:30:12.875 051 12548.73 87.65 54761.00 88888.00 2014-02-20 19:30:13.000 051 12548.75 87.67 54760.97 88888.00 2014-02-20 19:30:13.125 051 12548.73 87.70 54760.97 88888.00 2014-02-20 19:30:13.250 051 12548.65 87.72 54761.00 88888.00 2014-02-20 19:30:13.375 051 12548.67 87.72 54760.97 88888.00 2014-02-20 19:30:13.500 051 12548.75 87.72 54760.97 88888.00 2014-02-20 19:30:13.625 051 12548.77 87.75 54760.97 88888.00 2014-02-20 19:30:13.750 051 12548.77 87.75 54760.95 88888.00 2014-02-20 19:30:13.875 051 12548.73 87.75 54760.95 88888.00 2014-02-20 19:30:14.000 051 12548.70 87.78 54760.93 88888.00 2014-02-20 19:30:14.125 051 12548.75 87.80 54760.95 88888.00 2014-02-20 19:30:14.250 051 12548.75 87.78 54760.93 88888.00 2014-02-20 19:30:14.375 051 12548.77 87.80 54760.93 88888.00 2014-02-20 19:30:14.500 051 12548.73 87.80 54760.93 88888.00 2014-02-20 19:30:14.625 051 12548.65 87.78 54760.90 88888.00 2014-02-20 19:30:14.750 051 12548.60 87.78 54760.88 88888.00 2014-02-20 19:30:14.875 051 12548.58 87.78 54760.88 88888.00 2014-02-20 19:30:15.000 051 12548.65 87.75 54760.88 88888.00 2014-02-20 19:30:15.125 051 12548.75 87.80 54760.88 88888.00 2014-02-20 19:30:15.250 051 12548.73 87.80 54760.88 88888.00 2014-02-20 19:30:15.375 051 12548.73 87.80 54760.90 88888.00 2014-02-20 19:30:15.500 051 12548.73 87.78 54760.88 88888.00 2014-02-20 19:30:15.625 051 12548.77 87.78 54760.85 88888.00 2014-02-20 19:30:15.750 051 12548.77 87.72 54760.82 88888.00 2014-02-20 19:30:15.875 051 12548.85 87.78 54760.85 88888.00 2014-02-20 19:30:16.000 051 12548.88 87.78 54760.85 88888.00 2014-02-20 19:30:16.125 051 12548.85 87.80 54760.82 88888.00 2014-02-20 19:30:16.250 051 12548.85 87.75 54760.80 88888.00 2014-02-20 19:30:16.375 051 12548.88 87.78 54760.82 88888.00 2014-02-20 19:30:16.500 051 12548.83 87.78 54760.82 88888.00 2014-02-20 19:30:16.625 051 12548.88 87.78 54760.82 88888.00 2014-02-20 19:30:16.750 051 12548.90 87.80 54760.80 88888.00 2014-02-20 19:30:16.875 051 12548.92 87.80 54760.80 88888.00 2014-02-20 19:30:17.000 051 12548.92 87.80 54760.80 88888.00 2014-02-20 19:30:17.125 051 12548.92 87.85 54760.80 88888.00 2014-02-20 19:30:17.250 051 12548.95 87.90 54760.82 88888.00 2014-02-20 19:30:17.375 051 12549.05 87.88 54760.82 88888.00 2014-02-20 19:30:17.500 051 12549.00 87.83 54760.80 88888.00 2014-02-20 19:30:17.625 051 12549.00 87.80 54760.78 88888.00 2014-02-20 19:30:17.750 051 12548.98 87.80 54760.78 88888.00 2014-02-20 19:30:17.875 051 12548.95 87.83 54760.75 88888.00 2014-02-20 19:30:18.000 051 12548.95 87.83 54760.78 88888.00 2014-02-20 19:30:18.125 051 12549.00 87.85 54760.78 88888.00 2014-02-20 19:30:18.250 051 12548.92 87.85 54760.78 88888.00 2014-02-20 19:30:18.375 051 12548.98 87.85 54760.75 88888.00 2014-02-20 19:30:18.500 051 12549.05 87.90 54760.75 88888.00 2014-02-20 19:30:18.625 051 12549.02 87.90 54760.75 88888.00 2014-02-20 19:30:18.750 051 12549.02 87.90 54760.72 88888.00 2014-02-20 19:30:18.875 051 12548.98 87.92 54760.72 88888.00 2014-02-20 19:30:19.000 051 12549.00 87.90 54760.70 88888.00 2014-02-20 19:30:19.125 051 12549.08 87.90 54760.72 88888.00 2014-02-20 19:30:19.250 051 12549.10 87.83 54760.72 88888.00 2014-02-20 19:30:19.375 051 12549.10 87.85 54760.70 88888.00 2014-02-20 19:30:19.500 051 12549.15 87.88 54760.70 88888.00 2014-02-20 19:30:19.625 051 12549.23 87.88 54760.70 88888.00 2014-02-20 19:30:19.750 051 12549.12 87.85 54760.68 88888.00 2014-02-20 19:30:19.875 051 12549.10 87.85 54760.68 88888.00 2014-02-20 19:30:20.000 051 12549.15 87.85 54760.68 88888.00 2014-02-20 19:30:20.125 051 12549.17 87.88 54760.70 88888.00 2014-02-20 19:30:20.250 051 12549.17 87.88 54760.70 88888.00 2014-02-20 19:30:20.375 051 12549.25 87.90 54760.70 88888.00 2014-02-20 19:30:20.500 051 12549.30 87.90 54760.68 88888.00 2014-02-20 19:30:20.625 051 12549.27 87.90 54760.68 88888.00 2014-02-20 19:30:20.750 051 12549.35 87.88 54760.65 88888.00 2014-02-20 19:30:20.875 051 12549.27 87.85 54760.65 88888.00 2014-02-20 19:30:21.000 051 12549.27 87.83 54760.60 88888.00 2014-02-20 19:30:21.125 051 12549.33 87.83 54760.62 88888.00 2014-02-20 19:30:21.250 051 12549.38 87.83 54760.65 88888.00 2014-02-20 19:30:21.375 051 12549.38 87.88 54760.65 88888.00 2014-02-20 19:30:21.500 051 12549.35 87.85 54760.62 88888.00 2014-02-20 19:30:21.625 051 12549.40 87.85 54760.60 88888.00 2014-02-20 19:30:21.750 051 12549.45 87.80 54760.60 88888.00 2014-02-20 19:30:21.875 051 12549.48 87.78 54760.60 88888.00 2014-02-20 19:30:22.000 051 12549.50 87.78 54760.60 88888.00 2014-02-20 19:30:22.125 051 12549.50 87.80 54760.60 88888.00 2014-02-20 19:30:22.250 051 12549.45 87.83 54760.60 88888.00 2014-02-20 19:30:22.375 051 12549.45 87.85 54760.60 88888.00 2014-02-20 19:30:22.500 051 12549.45 87.83 54760.57 88888.00 2014-02-20 19:30:22.625 051 12549.50 87.80 54760.55 88888.00 2014-02-20 19:30:22.750 051 12549.58 87.80 54760.55 88888.00 2014-02-20 19:30:22.875 051 12549.60 87.85 54760.55 88888.00 2014-02-20 19:30:23.000 051 12549.55 87.83 54760.57 88888.00 2014-02-20 19:30:23.125 051 12549.52 87.83 54760.55 88888.00 2014-02-20 19:30:23.250 051 12549.45 87.80 54760.55 88888.00 2014-02-20 19:30:23.375 051 12549.52 87.80 54760.53 88888.00 2014-02-20 19:30:23.500 051 12549.52 87.83 54760.55 88888.00 2014-02-20 19:30:23.625 051 12549.60 87.85 54760.55 88888.00 2014-02-20 19:30:23.750 051 12549.65 87.85 54760.53 88888.00 2014-02-20 19:30:23.875 051 12549.70 87.83 54760.50 88888.00 2014-02-20 19:30:24.000 051 12549.70 87.80 54760.53 88888.00 2014-02-20 19:30:24.125 051 12549.70 87.78 54760.50 88888.00 2014-02-20 19:30:24.250 051 12549.70 87.78 54760.55 88888.00 2014-02-20 19:30:24.375 051 12549.67 87.80 54760.57 88888.00 2014-02-20 19:30:24.500 051 12549.75 87.80 54760.55 88888.00 2014-02-20 19:30:24.625 051 12549.75 87.80 54760.55 88888.00 2014-02-20 19:30:24.750 051 12549.70 87.78 54760.53 88888.00 2014-02-20 19:30:24.875 051 12549.77 87.80 54760.50 88888.00 2014-02-20 19:30:25.000 051 12549.85 87.78 54760.47 88888.00 2014-02-20 19:30:25.125 051 12549.83 87.80 54760.50 88888.00 2014-02-20 19:30:25.250 051 12549.83 87.80 54760.50 88888.00 2014-02-20 19:30:25.375 051 12549.95 87.80 54760.50 88888.00 2014-02-20 19:30:25.500 051 12550.00 87.80 54760.50 88888.00 2014-02-20 19:30:25.625 051 12550.00 87.80 54760.47 88888.00 2014-02-20 19:30:25.750 051 12550.00 87.75 54760.47 88888.00 2014-02-20 19:30:25.875 051 12550.02 87.80 54760.45 88888.00 2014-02-20 19:30:26.000 051 12550.00 87.80 54760.45 88888.00 2014-02-20 19:30:26.125 051 12550.08 87.78 54760.45 88888.00 2014-02-20 19:30:26.250 051 12550.05 87.75 54760.43 88888.00 2014-02-20 19:30:26.375 051 12550.08 87.78 54760.45 88888.00 2014-02-20 19:30:26.500 051 12550.10 87.78 54760.43 88888.00 2014-02-20 19:30:26.625 051 12550.15 87.80 54760.43 88888.00 2014-02-20 19:30:26.750 051 12550.17 87.80 54760.43 88888.00 2014-02-20 19:30:26.875 051 12550.23 87.80 54760.43 88888.00 2014-02-20 19:30:27.000 051 12550.17 87.80 54760.43 88888.00 2014-02-20 19:30:27.125 051 12550.25 87.80 54760.43 88888.00 2014-02-20 19:30:27.250 051 12550.33 87.78 54760.45 88888.00 2014-02-20 19:30:27.375 051 12550.38 87.80 54760.43 88888.00 2014-02-20 19:30:27.500 051 12550.40 87.83 54760.40 88888.00 2014-02-20 19:30:27.625 051 12550.38 87.80 54760.45 88888.00 2014-02-20 19:30:27.750 051 12550.40 87.78 54760.43 88888.00 2014-02-20 19:30:27.875 051 12550.40 87.78 54760.40 88888.00 2014-02-20 19:30:28.000 051 12550.42 87.80 54760.40 88888.00 2014-02-20 19:30:28.125 051 12550.38 87.83 54760.40 88888.00 2014-02-20 19:30:28.250 051 12550.35 87.83 54760.40 88888.00 2014-02-20 19:30:28.375 051 12550.33 87.80 54760.40 88888.00 2014-02-20 19:30:28.500 051 12550.30 87.80 54760.40 88888.00 2014-02-20 19:30:28.625 051 12550.33 87.80 54760.40 88888.00 2014-02-20 19:30:28.750 051 12550.40 87.80 54760.40 88888.00 2014-02-20 19:30:28.875 051 12550.40 87.83 54760.43 88888.00 2014-02-20 19:30:29.000 051 12550.45 87.80 54760.45 88888.00 2014-02-20 19:30:29.125 051 12550.48 87.78 54760.40 88888.00 2014-02-20 19:30:29.250 051 12550.42 87.78 54760.38 88888.00 2014-02-20 19:30:29.375 051 12550.42 87.75 54760.38 88888.00 2014-02-20 19:30:29.500 051 12550.45 87.78 54760.40 88888.00 2014-02-20 19:30:29.625 051 12550.52 87.80 54760.40 88888.00 2014-02-20 19:30:29.750 051 12550.50 87.83 54760.43 88888.00 2014-02-20 19:30:29.875 051 12550.40 87.83 54760.38 88888.00 2014-02-20 19:30:30.000 051 12550.38 87.78 54760.38 88888.00 2014-02-20 19:30:30.125 051 12550.38 87.75 54760.40 88888.00 2014-02-20 19:30:30.250 051 12550.48 87.78 54760.43 88888.00 2014-02-20 19:30:30.375 051 12550.50 87.78 54760.40 88888.00 2014-02-20 19:30:30.500 051 12550.45 87.78 54760.40 88888.00 2014-02-20 19:30:30.625 051 12550.42 87.75 54760.38 88888.00 2014-02-20 19:30:30.750 051 12550.45 87.80 54760.43 88888.00 2014-02-20 19:30:30.875 051 12550.45 87.80 54760.43 88888.00 2014-02-20 19:30:31.000 051 12550.38 87.80 54760.38 88888.00 2014-02-20 19:30:31.125 051 12550.35 87.80 54760.40 88888.00 2014-02-20 19:30:31.250 051 12550.40 87.83 54760.45 88888.00 2014-02-20 19:30:31.375 051 12550.40 87.80 54760.43 88888.00 2014-02-20 19:30:31.500 051 12550.38 87.80 54760.43 88888.00 2014-02-20 19:30:31.625 051 12550.35 87.83 54760.45 88888.00 2014-02-20 19:30:31.750 051 12550.35 87.80 54760.43 88888.00 2014-02-20 19:30:31.875 051 12550.38 87.80 54760.40 88888.00 2014-02-20 19:30:32.000 051 12550.40 87.78 54760.40 88888.00 2014-02-20 19:30:32.125 051 12550.40 87.80 54760.45 88888.00 2014-02-20 19:30:32.250 051 12550.35 87.80 54760.45 88888.00 2014-02-20 19:30:32.375 051 12550.35 87.80 54760.43 88888.00 2014-02-20 19:30:32.500 051 12550.33 87.83 54760.45 88888.00 2014-02-20 19:30:32.625 051 12550.30 87.85 54760.45 88888.00 2014-02-20 19:30:32.750 051 12550.23 87.83 54760.45 88888.00 2014-02-20 19:30:32.875 051 12550.27 87.83 54760.47 88888.00 2014-02-20 19:30:33.000 051 12550.35 87.83 54760.47 88888.00 2014-02-20 19:30:33.125 051 12550.38 87.88 54760.47 88888.00 2014-02-20 19:30:33.250 051 12550.38 87.83 54760.47 88888.00 2014-02-20 19:30:33.375 051 12550.40 87.80 54760.45 88888.00 2014-02-20 19:30:33.500 051 12550.33 87.83 54760.47 88888.00 2014-02-20 19:30:33.625 051 12550.25 87.85 54760.50 88888.00 2014-02-20 19:30:33.750 051 12550.25 87.88 54760.55 88888.00 2014-02-20 19:30:33.875 051 12550.30 87.88 54760.50 88888.00 2014-02-20 19:30:34.000 051 12550.27 87.85 54760.47 88888.00 2014-02-20 19:30:34.125 051 12550.25 87.85 54760.47 88888.00 2014-02-20 19:30:34.250 051 12550.17 87.85 54760.50 88888.00 2014-02-20 19:30:34.375 051 12550.17 87.90 54760.47 88888.00 2014-02-20 19:30:34.500 051 12550.27 87.92 54760.50 88888.00 2014-02-20 19:30:34.625 051 12550.35 87.95 54760.50 88888.00 2014-02-20 19:30:34.750 051 12550.35 87.92 54760.50 88888.00 2014-02-20 19:30:34.875 051 12550.30 87.88 54760.53 88888.00 2014-02-20 19:30:35.000 051 12550.27 87.85 54760.50 88888.00 2014-02-20 19:30:35.125 051 12550.33 87.88 54760.53 88888.00 2014-02-20 19:30:35.250 051 12550.25 87.90 54760.53 88888.00 2014-02-20 19:30:35.375 051 12550.23 87.95 54760.53 88888.00 2014-02-20 19:30:35.500 051 12550.17 87.92 54760.53 88888.00 2014-02-20 19:30:35.625 051 12550.17 87.92 54760.55 88888.00 2014-02-20 19:30:35.750 051 12550.10 87.92 54760.55 88888.00 2014-02-20 19:30:35.875 051 12550.10 87.92 54760.55 88888.00 2014-02-20 19:30:36.000 051 12550.10 87.90 54760.55 88888.00 2014-02-20 19:30:36.125 051 12550.10 87.88 54760.55 88888.00 2014-02-20 19:30:36.250 051 12550.08 87.88 54760.55 88888.00 2014-02-20 19:30:36.375 051 12550.08 87.90 54760.55 88888.00 2014-02-20 19:30:36.500 051 12550.08 87.88 54760.55 88888.00 2014-02-20 19:30:36.625 051 12550.10 87.88 54760.55 88888.00 2014-02-20 19:30:36.750 051 12550.12 87.88 54760.55 88888.00 2014-02-20 19:30:36.875 051 12550.02 87.88 54760.55 88888.00 2014-02-20 19:30:37.000 051 12549.98 87.85 54760.53 88888.00 2014-02-20 19:30:37.125 051 12549.95 87.90 54760.57 88888.00 2014-02-20 19:30:37.250 051 12549.98 87.88 54760.60 88888.00 2014-02-20 19:30:37.375 051 12550.00 87.90 54760.57 88888.00 2014-02-20 19:30:37.500 051 12550.08 87.92 54760.60 88888.00 2014-02-20 19:30:37.625 051 12550.12 87.88 54760.57 88888.00 2014-02-20 19:30:37.750 051 12550.05 87.85 54760.57 88888.00 2014-02-20 19:30:37.875 051 12549.98 87.83 54760.57 88888.00 2014-02-20 19:30:38.000 051 12550.00 87.85 54760.57 88888.00 2014-02-20 19:30:38.125 051 12549.98 87.85 54760.60 88888.00 2014-02-20 19:30:38.250 051 12550.05 87.80 54760.57 88888.00 2014-02-20 19:30:38.375 051 12550.10 87.78 54760.57 88888.00 2014-02-20 19:30:38.500 051 12550.02 87.78 54760.57 88888.00 2014-02-20 19:30:38.625 051 12549.95 87.78 54760.60 88888.00 2014-02-20 19:30:38.750 051 12549.92 87.83 54760.62 88888.00 2014-02-20 19:30:38.875 051 12549.98 87.85 54760.65 88888.00 2014-02-20 19:30:39.000 051 12550.00 87.83 54760.62 88888.00 2014-02-20 19:30:39.125 051 12550.00 87.80 54760.65 88888.00 2014-02-20 19:30:39.250 051 12549.92 87.80 54760.65 88888.00 2014-02-20 19:30:39.375 051 12549.92 87.78 54760.65 88888.00 2014-02-20 19:30:39.500 051 12549.92 87.78 54760.62 88888.00 2014-02-20 19:30:39.625 051 12549.88 87.78 54760.65 88888.00 2014-02-20 19:30:39.750 051 12549.90 87.78 54760.65 88888.00 2014-02-20 19:30:39.875 051 12549.90 87.75 54760.65 88888.00 2014-02-20 19:30:40.000 051 12549.90 87.75 54760.62 88888.00 2014-02-20 19:30:40.125 051 12549.95 87.75 54760.68 88888.00 2014-02-20 19:30:40.250 051 12549.90 87.75 54760.70 88888.00 2014-02-20 19:30:40.375 051 12549.88 87.75 54760.68 88888.00 2014-02-20 19:30:40.500 051 12549.85 87.75 54760.65 88888.00 2014-02-20 19:30:40.625 051 12549.83 87.78 54760.68 88888.00 2014-02-20 19:30:40.750 051 12549.77 87.75 54760.65 88888.00 2014-02-20 19:30:40.875 051 12549.75 87.75 54760.65 88888.00 2014-02-20 19:30:41.000 051 12549.70 87.75 54760.68 88888.00 2014-02-20 19:30:41.125 051 12549.70 87.72 54760.70 88888.00 2014-02-20 19:30:41.250 051 12549.70 87.72 54760.70 88888.00 2014-02-20 19:30:41.375 051 12549.70 87.75 54760.68 88888.00 2014-02-20 19:30:41.500 051 12549.65 87.72 54760.68 88888.00 2014-02-20 19:30:41.625 051 12549.62 87.72 54760.70 88888.00 2014-02-20 19:30:41.750 051 12549.58 87.72 54760.68 88888.00 2014-02-20 19:30:41.875 051 12549.58 87.75 54760.70 88888.00 2014-02-20 19:30:42.000 051 12549.55 87.75 54760.68 88888.00 2014-02-20 19:30:42.125 051 12549.55 87.72 54760.70 88888.00 2014-02-20 19:30:42.250 051 12549.52 87.72 54760.70 88888.00 2014-02-20 19:30:42.375 051 12549.52 87.75 54760.70 88888.00 2014-02-20 19:30:42.500 051 12549.48 87.75 54760.70 88888.00 2014-02-20 19:30:42.625 051 12549.42 87.78 54760.70 88888.00 2014-02-20 19:30:42.750 051 12549.45 87.80 54760.70 88888.00 2014-02-20 19:30:42.875 051 12549.52 87.75 54760.72 88888.00 2014-02-20 19:30:43.000 051 12549.52 87.78 54760.70 88888.00 2014-02-20 19:30:43.125 051 12549.45 87.78 54760.70 88888.00 2014-02-20 19:30:43.250 051 12549.45 87.78 54760.68 88888.00 2014-02-20 19:30:43.375 051 12549.45 87.75 54760.70 88888.00 2014-02-20 19:30:43.500 051 12549.42 87.78 54760.70 88888.00 2014-02-20 19:30:43.625 051 12549.38 87.80 54760.70 88888.00 2014-02-20 19:30:43.750 051 12549.35 87.80 54760.72 88888.00 2014-02-20 19:30:43.875 051 12549.30 87.80 54760.72 88888.00 2014-02-20 19:30:44.000 051 12549.27 87.80 54760.72 88888.00 2014-02-20 19:30:44.125 051 12549.27 87.85 54760.72 88888.00 2014-02-20 19:30:44.250 051 12549.27 87.85 54760.72 88888.00 2014-02-20 19:30:44.375 051 12549.35 87.83 54760.70 88888.00 2014-02-20 19:30:44.500 051 12549.35 87.80 54760.72 88888.00 2014-02-20 19:30:44.625 051 12549.33 87.83 54760.72 88888.00 2014-02-20 19:30:44.750 051 12549.33 87.83 54760.75 88888.00 2014-02-20 19:30:44.875 051 12549.27 87.78 54760.72 88888.00 2014-02-20 19:30:45.000 051 12549.27 87.80 54760.70 88888.00 2014-02-20 19:30:45.125 051 12549.25 87.80 54760.75 88888.00 2014-02-20 19:30:45.250 051 12549.20 87.80 54760.75 88888.00 2014-02-20 19:30:45.375 051 12549.15 87.78 54760.72 88888.00 2014-02-20 19:30:45.500 051 12549.12 87.83 54760.72 88888.00 2014-02-20 19:30:45.625 051 12549.20 87.83 54760.75 88888.00 2014-02-20 19:30:45.750 051 12549.20 87.85 54760.75 88888.00 2014-02-20 19:30:45.875 051 12549.20 87.83 54760.72 88888.00 2014-02-20 19:30:46.000 051 12549.20 87.80 54760.75 88888.00 2014-02-20 19:30:46.125 051 12549.20 87.83 54760.78 88888.00 2014-02-20 19:30:46.250 051 12549.10 87.80 54760.75 88888.00 2014-02-20 19:30:46.375 051 12549.08 87.80 54760.72 88888.00 2014-02-20 19:30:46.500 051 12549.02 87.83 54760.72 88888.00 2014-02-20 19:30:46.625 051 12549.02 87.88 54760.75 88888.00 2014-02-20 19:30:46.750 051 12549.08 87.88 54760.78 88888.00 2014-02-20 19:30:46.875 051 12549.08 87.85 54760.80 88888.00 2014-02-20 19:30:47.000 051 12549.05 87.85 54760.78 88888.00 2014-02-20 19:30:47.125 051 12549.00 87.88 54760.78 88888.00 2014-02-20 19:30:47.250 051 12548.90 87.85 54760.78 88888.00 2014-02-20 19:30:47.375 051 12548.92 87.85 54760.78 88888.00 2014-02-20 19:30:47.500 051 12548.95 87.85 54760.80 88888.00 2014-02-20 19:30:47.625 051 12548.98 87.85 54760.80 88888.00 2014-02-20 19:30:47.750 051 12548.98 87.85 54760.78 88888.00 2014-02-20 19:30:47.875 051 12548.90 87.85 54760.78 88888.00 2014-02-20 19:30:48.000 051 12548.85 87.85 54760.80 88888.00 2014-02-20 19:30:48.125 051 12548.85 87.85 54760.82 88888.00 2014-02-20 19:30:48.250 051 12548.80 87.85 54760.82 88888.00 2014-02-20 19:30:48.375 051 12548.83 87.83 54760.82 88888.00 2014-02-20 19:30:48.500 051 12548.77 87.85 54760.82 88888.00 2014-02-20 19:30:48.625 051 12548.83 87.85 54760.85 88888.00 2014-02-20 19:30:48.750 051 12548.77 87.83 54760.82 88888.00 2014-02-20 19:30:48.875 051 12548.67 87.85 54760.82 88888.00 2014-02-20 19:30:49.000 051 12548.70 87.83 54760.82 88888.00 2014-02-20 19:30:49.125 051 12548.75 87.85 54760.85 88888.00 2014-02-20 19:30:49.250 051 12548.73 87.80 54760.85 88888.00 2014-02-20 19:30:49.375 051 12548.70 87.78 54760.85 88888.00 2014-02-20 19:30:49.500 051 12548.73 87.78 54760.85 88888.00 2014-02-20 19:30:49.625 051 12548.65 87.83 54760.88 88888.00 2014-02-20 19:30:49.750 051 12548.62 87.78 54760.85 88888.00 2014-02-20 19:30:49.875 051 12548.70 87.78 54760.88 88888.00 2014-02-20 19:30:50.000 051 12548.75 87.78 54760.88 88888.00 2014-02-20 19:30:50.125 051 12548.67 87.80 54760.88 88888.00 2014-02-20 19:30:50.250 051 12548.58 87.80 54760.90 88888.00 2014-02-20 19:30:50.375 051 12548.52 87.83 54760.93 88888.00 2014-02-20 19:30:50.500 051 12548.48 87.83 54760.93 88888.00 2014-02-20 19:30:50.625 051 12548.40 87.75 54760.93 88888.00 2014-02-20 19:30:50.750 051 12548.42 87.80 54760.93 88888.00 2014-02-20 19:30:50.875 051 12548.42 87.80 54760.93 88888.00 2014-02-20 19:30:51.000 051 12548.45 87.75 54760.95 88888.00 2014-02-20 19:30:51.125 051 12548.42 87.72 54760.95 88888.00 2014-02-20 19:30:51.250 051 12548.35 87.70 54760.95 88888.00 2014-02-20 19:30:51.375 051 12548.40 87.75 54760.97 88888.00 2014-02-20 19:30:51.500 051 12548.38 87.70 54761.00 88888.00 2014-02-20 19:30:51.625 051 12548.40 87.70 54761.00 88888.00 2014-02-20 19:30:51.750 051 12548.38 87.67 54761.00 88888.00 2014-02-20 19:30:51.875 051 12548.38 87.67 54760.97 88888.00 2014-02-20 19:30:52.000 051 12548.40 87.67 54760.97 88888.00 2014-02-20 19:30:52.125 051 12548.50 87.65 54760.97 88888.00 2014-02-20 19:30:52.250 051 12548.52 87.62 54761.00 88888.00 2014-02-20 19:30:52.375 051 12548.50 87.62 54761.00 88888.00 2014-02-20 19:30:52.500 051 12548.42 87.62 54761.03 88888.00 2014-02-20 19:30:52.625 051 12548.30 87.62 54761.03 88888.00 2014-02-20 19:30:52.750 051 12548.20 87.60 54761.03 88888.00 2014-02-20 19:30:52.875 051 12548.17 87.58 54761.07 88888.00 2014-02-20 19:30:53.000 051 12548.20 87.60 54761.05 88888.00 2014-02-20 19:30:53.125 051 12548.25 87.58 54761.05 88888.00 2014-02-20 19:30:53.250 051 12548.23 87.58 54761.05 88888.00 2014-02-20 19:30:53.375 051 12548.23 87.58 54761.03 88888.00 2014-02-20 19:30:53.500 051 12548.17 87.55 54761.03 88888.00 2014-02-20 19:30:53.625 051 12548.17 87.60 54761.05 88888.00 2014-02-20 19:30:53.750 051 12548.12 87.62 54761.10 88888.00 2014-02-20 19:30:53.875 051 12548.08 87.62 54761.10 88888.00 2014-02-20 19:30:54.000 051 12548.08 87.60 54761.10 88888.00 2014-02-20 19:30:54.125 051 12548.12 87.60 54761.10 88888.00 2014-02-20 19:30:54.250 051 12548.12 87.58 54761.07 88888.00 2014-02-20 19:30:54.375 051 12548.12 87.60 54761.05 88888.00 2014-02-20 19:30:54.500 051 12548.17 87.62 54761.07 88888.00 2014-02-20 19:30:54.625 051 12548.20 87.60 54761.07 88888.00 2014-02-20 19:30:54.750 051 12548.20 87.62 54761.12 88888.00 2014-02-20 19:30:54.875 051 12548.17 87.65 54761.10 88888.00 2014-02-20 19:30:55.000 051 12548.08 87.62 54761.12 88888.00 2014-02-20 19:30:55.125 051 12548.10 87.62 54761.12 88888.00 2014-02-20 19:30:55.250 051 12548.12 87.65 54761.15 88888.00 2014-02-20 19:30:55.375 051 12548.10 87.65 54761.15 88888.00 2014-02-20 19:30:55.500 051 12548.02 87.65 54761.15 88888.00 2014-02-20 19:30:55.625 051 12548.02 87.65 54761.15 88888.00 2014-02-20 19:30:55.750 051 12548.05 87.65 54761.12 88888.00 2014-02-20 19:30:55.875 051 12548.08 87.67 54761.07 88888.00 2014-02-20 19:30:56.000 051 12548.05 87.67 54761.10 88888.00 2014-02-20 19:30:56.125 051 12548.02 87.65 54761.12 88888.00 2014-02-20 19:30:56.250 051 12548.02 87.67 54761.15 88888.00 2014-02-20 19:30:56.375 051 12548.00 87.70 54761.15 88888.00 2014-02-20 19:30:56.500 051 12547.98 87.72 54761.15 88888.00 2014-02-20 19:30:56.625 051 12547.95 87.72 54761.15 88888.00 2014-02-20 19:30:56.750 051 12547.92 87.72 54761.18 88888.00 2014-02-20 19:30:56.875 051 12547.92 87.75 54761.12 88888.00 2014-02-20 19:30:57.000 051 12547.98 87.75 54761.12 88888.00 2014-02-20 19:30:57.125 051 12548.00 87.78 54761.12 88888.00 2014-02-20 19:30:57.250 051 12548.05 87.78 54761.15 88888.00 2014-02-20 19:30:57.375 051 12548.10 87.80 54761.18 88888.00 2014-02-20 19:30:57.500 051 12548.08 87.83 54761.18 88888.00 2014-02-20 19:30:57.625 051 12547.98 87.83 54761.18 88888.00 2014-02-20 19:30:57.750 051 12547.88 87.88 54761.20 88888.00 2014-02-20 19:30:57.875 051 12547.95 87.85 54761.18 88888.00 2014-02-20 19:30:58.000 051 12548.02 87.83 54761.18 88888.00 2014-02-20 19:30:58.125 051 12548.05 87.85 54761.15 88888.00 2014-02-20 19:30:58.250 051 12547.98 87.88 54761.18 88888.00 2014-02-20 19:30:58.375 051 12547.98 87.90 54761.20 88888.00 2014-02-20 19:30:58.500 051 12547.98 87.92 54761.20 88888.00 2014-02-20 19:30:58.625 051 12547.95 87.92 54761.18 88888.00 2014-02-20 19:30:58.750 051 12547.98 87.90 54761.15 88888.00 2014-02-20 19:30:58.875 051 12547.95 87.95 54761.15 88888.00 2014-02-20 19:30:59.000 051 12547.92 87.95 54761.12 88888.00 2014-02-20 19:30:59.125 051 12547.90 88.00 54761.15 88888.00 2014-02-20 19:30:59.250 051 12547.90 88.00 54761.18 88888.00 2014-02-20 19:30:59.375 051 12547.95 88.05 54761.18 88888.00 2014-02-20 19:30:59.500 051 12547.98 88.08 54761.15 88888.00 2014-02-20 19:30:59.625 051 12547.95 88.08 54761.18 88888.00 2014-02-20 19:30:59.750 051 12547.90 88.03 54761.18 88888.00 2014-02-20 19:30:59.875 051 12547.90 88.05 54761.15 88888.00 2014-02-20 19:31:00.000 051 12547.90 88.08 54761.15 88888.00 2014-02-20 19:31:00.125 051 12547.85 88.10 54761.18 88888.00 2014-02-20 19:31:00.250 051 12547.80 88.10 54761.18 88888.00 2014-02-20 19:31:00.375 051 12547.88 88.15 54761.18 88888.00 2014-02-20 19:31:00.500 051 12547.90 88.20 54761.20 88888.00 2014-02-20 19:31:00.625 051 12547.95 88.22 54761.15 88888.00 2014-02-20 19:31:00.750 051 12547.95 88.22 54761.18 88888.00 2014-02-20 19:31:00.875 051 12547.88 88.20 54761.15 88888.00 2014-02-20 19:31:01.000 051 12547.88 88.25 54761.15 88888.00 2014-02-20 19:31:01.125 051 12547.85 88.28 54761.15 88888.00 2014-02-20 19:31:01.250 051 12547.83 88.28 54761.22 88888.00 2014-02-20 19:31:01.375 051 12547.83 88.33 54761.20 88888.00 2014-02-20 19:31:01.500 051 12547.88 88.35 54761.18 88888.00 2014-02-20 19:31:01.625 051 12547.85 88.33 54761.18 88888.00 2014-02-20 19:31:01.750 051 12547.85 88.35 54761.15 88888.00 2014-02-20 19:31:01.875 051 12547.90 88.40 54761.18 88888.00 2014-02-20 19:31:02.000 051 12547.95 88.38 54761.15 88888.00 2014-02-20 19:31:02.125 051 12547.92 88.40 54761.20 88888.00 2014-02-20 19:31:02.250 051 12547.83 88.45 54761.18 88888.00 2014-02-20 19:31:02.375 051 12547.83 88.47 54761.18 88888.00 2014-02-20 19:31:02.500 051 12547.85 88.50 54761.15 88888.00 2014-02-20 19:31:02.625 051 12547.88 88.53 54761.20 88888.00 2014-02-20 19:31:02.750 051 12547.83 88.55 54761.20 88888.00 2014-02-20 19:31:02.875 051 12547.83 88.55 54761.20 88888.00 2014-02-20 19:31:03.000 051 12547.80 88.58 54761.15 88888.00 2014-02-20 19:31:03.125 051 12547.83 88.58 54761.15 88888.00 2014-02-20 19:31:03.250 051 12547.80 88.55 54761.18 88888.00 2014-02-20 19:31:03.375 051 12547.88 88.58 54761.20 88888.00 2014-02-20 19:31:03.500 051 12547.85 88.62 54761.20 88888.00 2014-02-20 19:31:03.625 051 12547.77 88.62 54761.18 88888.00 2014-02-20 19:31:03.750 051 12547.73 88.62 54761.20 88888.00 2014-02-20 19:31:03.875 051 12547.73 88.65 54761.18 88888.00 2014-02-20 19:31:04.000 051 12547.73 88.70 54761.18 88888.00 2014-02-20 19:31:04.125 051 12547.75 88.70 54761.20 88888.00 2014-02-20 19:31:04.250 051 12547.77 88.70 54761.22 88888.00 2014-02-20 19:31:04.375 051 12547.80 88.70 54761.18 88888.00 2014-02-20 19:31:04.500 051 12547.85 88.72 54761.18 88888.00 2014-02-20 19:31:04.625 051 12547.83 88.75 54761.20 88888.00 2014-02-20 19:31:04.750 051 12547.77 88.75 54761.25 88888.00 2014-02-20 19:31:04.875 051 12547.80 88.80 54761.25 88888.00 2014-02-20 19:31:05.000 051 12547.75 88.78 54761.20 88888.00 2014-02-20 19:31:05.125 051 12547.73 88.78 54761.20 88888.00 2014-02-20 19:31:05.250 051 12547.73 88.80 54761.22 88888.00 2014-02-20 19:31:05.375 051 12547.77 88.83 54761.22 88888.00 2014-02-20 19:31:05.500 051 12547.73 88.90 54761.22 88888.00 2014-02-20 19:31:05.625 051 12547.77 88.90 54761.20 88888.00 2014-02-20 19:31:05.750 051 12547.83 88.88 54761.20 88888.00 2014-02-20 19:31:05.875 051 12547.80 88.90 54761.18 88888.00 2014-02-20 19:31:06.000 051 12547.77 88.90 54761.20 88888.00 2014-02-20 19:31:06.125 051 12547.80 88.95 54761.22 88888.00 2014-02-20 19:31:06.250 051 12547.73 89.00 54761.25 88888.00 2014-02-20 19:31:06.375 051 12547.70 89.03 54761.25 88888.00 2014-02-20 19:31:06.500 051 12547.75 89.05 54761.28 88888.00 2014-02-20 19:31:06.625 051 12547.75 89.08 54761.25 88888.00 2014-02-20 19:31:06.750 051 12547.75 89.10 54761.22 88888.00 2014-02-20 19:31:06.875 051 12547.70 89.12 54761.22 88888.00 2014-02-20 19:31:07.000 051 12547.67 89.15 54761.22 88888.00 2014-02-20 19:31:07.125 051 12547.70 89.17 54761.25 88888.00 2014-02-20 19:31:07.250 051 12547.65 89.20 54761.28 88888.00 2014-02-20 19:31:07.375 051 12547.62 89.22 54761.28 88888.00 2014-02-20 19:31:07.500 051 12547.55 89.22 54761.25 88888.00 2014-02-20 19:31:07.625 051 12547.48 89.28 54761.25 88888.00 2014-02-20 19:31:07.750 051 12547.50 89.30 54761.28 88888.00 2014-02-20 19:31:07.875 051 12547.55 89.33 54761.28 88888.00 2014-02-20 19:31:08.000 051 12547.50 89.35 54761.25 88888.00 2014-02-20 19:31:08.125 051 12547.48 89.38 54761.28 88888.00 2014-02-20 19:31:08.250 051 12547.42 89.42 54761.30 88888.00 2014-02-20 19:31:08.375 051 12547.42 89.47 54761.28 88888.00 2014-02-20 19:31:08.500 051 12547.45 89.50 54761.30 88888.00 2014-02-20 19:31:08.625 051 12547.45 89.53 54761.30 88888.00 2014-02-20 19:31:08.750 051 12547.42 89.58 54761.32 88888.00 2014-02-20 19:31:08.875 051 12547.42 89.58 54761.35 88888.00 2014-02-20 19:31:09.000 051 12547.40 89.60 54761.35 88888.00 2014-02-20 19:31:09.125 051 12547.42 89.62 54761.35 88888.00 2014-02-20 19:31:09.250 051 12547.35 89.67 54761.30 88888.00 2014-02-20 19:31:09.375 051 12547.35 89.70 54761.30 88888.00 2014-02-20 19:31:09.500 051 12547.35 89.70 54761.32 88888.00 2014-02-20 19:31:09.625 051 12547.33 89.75 54761.32 88888.00 2014-02-20 19:31:09.750 051 12547.30 89.75 54761.28 88888.00 2014-02-20 19:31:09.875 051 12547.30 89.83 54761.30 88888.00 2014-02-20 19:31:10.000 051 12547.33 89.83 54761.32 88888.00 2014-02-20 19:31:10.125 051 12547.30 89.88 54761.32 88888.00 2014-02-20 19:31:10.250 051 12547.25 89.90 54761.35 88888.00 2014-02-20 19:31:10.375 051 12547.27 89.92 54761.32 88888.00 2014-02-20 19:31:10.500 051 12547.12 89.97 54761.32 88888.00 2014-02-20 19:31:10.625 051 12547.08 90.00 54761.30 88888.00 2014-02-20 19:31:10.750 051 12547.10 90.00 54761.32 88888.00 2014-02-20 19:31:10.875 051 12547.05 90.03 54761.30 88888.00 2014-02-20 19:31:11.000 051 12547.05 90.05 54761.28 88888.00 2014-02-20 19:31:11.125 051 12547.08 90.10 54761.30 88888.00 2014-02-20 19:31:11.250 051 12547.05 90.15 54761.30 88888.00 2014-02-20 19:31:11.375 051 12547.12 90.17 54761.30 88888.00 2014-02-20 19:31:11.500 051 12547.15 90.17 54761.30 88888.00 2014-02-20 19:31:11.625 051 12547.20 90.22 54761.28 88888.00 2014-02-20 19:31:11.750 051 12547.17 90.22 54761.28 88888.00 2014-02-20 19:31:11.875 051 12547.12 90.25 54761.32 88888.00 2014-02-20 19:31:12.000 051 12547.15 90.28 54761.32 88888.00 2014-02-20 19:31:12.125 051 12547.12 90.30 54761.32 88888.00 2014-02-20 19:31:12.250 051 12546.98 90.35 54761.35 88888.00 2014-02-20 19:31:12.375 051 12546.95 90.35 54761.32 88888.00 2014-02-20 19:31:12.500 051 12547.02 90.40 54761.35 88888.00 2014-02-20 19:31:12.625 051 12547.10 90.40 54761.35 88888.00 2014-02-20 19:31:12.750 051 12547.02 90.42 54761.35 88888.00 2014-02-20 19:31:12.875 051 12546.98 90.42 54761.35 88888.00 2014-02-20 19:31:13.000 051 12546.98 90.47 54761.35 88888.00 2014-02-20 19:31:13.125 051 12547.00 90.50 54761.35 88888.00 2014-02-20 19:31:13.250 051 12546.95 90.47 54761.35 88888.00 2014-02-20 19:31:13.375 051 12546.88 90.45 54761.32 88888.00 2014-02-20 19:31:13.500 051 12546.83 90.47 54761.35 88888.00 2014-02-20 19:31:13.625 051 12546.88 90.50 54761.32 88888.00 2014-02-20 19:31:13.750 051 12546.95 90.53 54761.35 88888.00 2014-02-20 19:31:13.875 051 12546.95 90.53 54761.38 88888.00 2014-02-20 19:31:14.000 051 12546.88 90.58 54761.35 88888.00 2014-02-20 19:31:14.125 051 12546.83 90.58 54761.35 88888.00 2014-02-20 19:31:14.250 051 12546.83 90.60 54761.38 88888.00 2014-02-20 19:31:14.375 051 12546.90 90.60 54761.35 88888.00 2014-02-20 19:31:14.500 051 12546.98 90.65 54761.40 88888.00 2014-02-20 19:31:14.625 051 12546.98 90.67 54761.43 88888.00 2014-02-20 19:31:14.750 051 12546.90 90.67 54761.35 88888.00 2014-02-20 19:31:14.875 051 12546.88 90.65 54761.38 88888.00 2014-02-20 19:31:15.000 051 12546.92 90.67 54761.35 88888.00 2014-02-20 19:31:15.125 051 12546.90 90.67 54761.43 88888.00 2014-02-20 19:31:15.250 051 12546.83 90.67 54761.40 88888.00 2014-02-20 19:31:15.375 051 12546.88 90.67 54761.40 88888.00 2014-02-20 19:31:15.500 051 12546.85 90.65 54761.38 88888.00 2014-02-20 19:31:15.625 051 12546.80 90.70 54761.38 88888.00 2014-02-20 19:31:15.750 051 12546.70 90.67 54761.38 88888.00 2014-02-20 19:31:15.875 051 12546.75 90.67 54761.38 88888.00 2014-02-20 19:31:16.000 051 12546.80 90.72 54761.38 88888.00 2014-02-20 19:31:16.125 051 12546.83 90.72 54761.40 88888.00 2014-02-20 19:31:16.250 051 12546.85 90.70 54761.38 88888.00 2014-02-20 19:31:16.375 051 12546.85 90.72 54761.38 88888.00 2014-02-20 19:31:16.500 051 12546.77 90.72 54761.40 88888.00 2014-02-20 19:31:16.625 051 12546.75 90.75 54761.40 88888.00 2014-02-20 19:31:16.750 051 12546.77 90.72 54761.40 88888.00 2014-02-20 19:31:16.875 051 12546.73 90.72 54761.40 88888.00 2014-02-20 19:31:17.000 051 12546.70 90.72 54761.45 88888.00 2014-02-20 19:31:17.125 051 12546.67 90.70 54761.45 88888.00 2014-02-20 19:31:17.250 051 12546.70 90.72 54761.47 88888.00 2014-02-20 19:31:17.375 051 12546.70 90.75 54761.45 88888.00 2014-02-20 19:31:17.500 051 12546.70 90.72 54761.45 88888.00 2014-02-20 19:31:17.625 051 12546.65 90.72 54761.45 88888.00 2014-02-20 19:31:17.750 051 12546.60 90.72 54761.47 88888.00 2014-02-20 19:31:17.875 051 12546.55 90.70 54761.45 88888.00 2014-02-20 19:31:18.000 051 12546.55 90.72 54761.47 88888.00 2014-02-20 19:31:18.125 051 12546.55 90.75 54761.47 88888.00 2014-02-20 19:31:18.250 051 12546.50 90.72 54761.50 88888.00 2014-02-20 19:31:18.375 051 12546.55 90.70 54761.50 88888.00 2014-02-20 19:31:18.500 051 12546.52 90.72 54761.50 88888.00 2014-02-20 19:31:18.625 051 12546.45 90.72 54761.53 88888.00 2014-02-20 19:31:18.750 051 12546.48 90.72 54761.50 88888.00 2014-02-20 19:31:18.875 051 12546.45 90.70 54761.53 88888.00 2014-02-20 19:31:19.000 051 12546.38 90.65 54761.50 88888.00 2014-02-20 19:31:19.125 051 12546.40 90.67 54761.50 88888.00 2014-02-20 19:31:19.250 051 12546.42 90.70 54761.55 88888.00 2014-02-20 19:31:19.375 051 12546.45 90.67 54761.55 88888.00 2014-02-20 19:31:19.500 051 12546.42 90.65 54761.57 88888.00 2014-02-20 19:31:19.625 051 12546.45 90.67 54761.55 88888.00 2014-02-20 19:31:19.750 051 12546.40 90.65 54761.55 88888.00 2014-02-20 19:31:19.875 051 12546.33 90.62 54761.55 88888.00 2014-02-20 19:31:20.000 051 12546.27 90.60 54761.55 88888.00 2014-02-20 19:31:20.125 051 12546.30 90.62 54761.57 88888.00 2014-02-20 19:31:20.250 051 12546.27 90.60 54761.60 88888.00 2014-02-20 19:31:20.375 051 12546.27 90.62 54761.57 88888.00 2014-02-20 19:31:20.500 051 12546.23 90.62 54761.60 88888.00 2014-02-20 19:31:20.625 051 12546.25 90.58 54761.60 88888.00 2014-02-20 19:31:20.750 051 12546.25 90.55 54761.60 88888.00 2014-02-20 19:31:20.875 051 12546.23 90.55 54761.62 88888.00 2014-02-20 19:31:21.000 051 12546.20 90.55 54761.60 88888.00 2014-02-20 19:31:21.125 051 12546.20 90.60 54761.60 88888.00 2014-02-20 19:31:21.250 051 12546.20 90.55 54761.62 88888.00 2014-02-20 19:31:21.375 051 12546.25 90.58 54761.62 88888.00 2014-02-20 19:31:21.500 051 12546.15 90.58 54761.60 88888.00 2014-02-20 19:31:21.625 051 12546.02 90.53 54761.62 88888.00 2014-02-20 19:31:21.750 051 12546.08 90.50 54761.65 88888.00 2014-02-20 19:31:21.875 051 12546.08 90.50 54761.65 88888.00 2014-02-20 19:31:22.000 051 12545.98 90.45 54761.65 88888.00 2014-02-20 19:31:22.125 051 12545.92 90.45 54761.68 88888.00 2014-02-20 19:31:22.250 051 12545.92 90.45 54761.68 88888.00 2014-02-20 19:31:22.375 051 12545.95 90.45 54761.65 88888.00 2014-02-20 19:31:22.500 051 12545.88 90.47 54761.68 88888.00 2014-02-20 19:31:22.625 051 12545.85 90.47 54761.70 88888.00 2014-02-20 19:31:22.750 051 12545.80 90.45 54761.70 88888.00 2014-02-20 19:31:22.875 051 12545.75 90.42 54761.68 88888.00 2014-02-20 19:31:23.000 051 12545.75 90.42 54761.68 88888.00 2014-02-20 19:31:23.125 051 12545.75 90.42 54761.70 88888.00 2014-02-20 19:31:23.250 051 12545.77 90.38 54761.72 88888.00 2014-02-20 19:31:23.375 051 12545.80 90.38 54761.70 88888.00 2014-02-20 19:31:23.500 051 12545.75 90.35 54761.75 88888.00 2014-02-20 19:31:23.625 051 12545.70 90.35 54761.78 88888.00 2014-02-20 19:31:23.750 051 12545.65 90.30 54761.78 88888.00 2014-02-20 19:31:23.875 051 12545.60 90.30 54761.75 88888.00 2014-02-20 19:31:24.000 051 12545.58 90.28 54761.72 88888.00 2014-02-20 19:31:24.125 051 12545.58 90.30 54761.78 88888.00 2014-02-20 19:31:24.250 051 12545.48 90.25 54761.78 88888.00 2014-02-20 19:31:24.375 051 12545.50 90.25 54761.80 88888.00 2014-02-20 19:31:24.500 051 12545.60 90.25 54761.78 88888.00 2014-02-20 19:31:24.625 051 12545.62 90.17 54761.80 88888.00 2014-02-20 19:31:24.750 051 12545.58 90.17 54761.80 88888.00 2014-02-20 19:31:24.875 051 12545.48 90.17 54761.82 88888.00 2014-02-20 19:31:25.000 051 12545.42 90.15 54761.82 88888.00 2014-02-20 19:31:25.125 051 12545.42 90.10 54761.82 88888.00 2014-02-20 19:31:25.250 051 12545.42 90.10 54761.80 88888.00 2014-02-20 19:31:25.375 051 12545.42 90.10 54761.80 88888.00 2014-02-20 19:31:25.500 051 12545.38 90.05 54761.85 88888.00 2014-02-20 19:31:25.625 051 12545.38 90.03 54761.85 88888.00 2014-02-20 19:31:25.750 051 12545.38 89.97 54761.85 88888.00 2014-02-20 19:31:25.875 051 12545.38 89.97 54761.85 88888.00 2014-02-20 19:31:26.000 051 12545.35 89.92 54761.85 88888.00 2014-02-20 19:31:26.125 051 12545.25 89.90 54761.88 88888.00 2014-02-20 19:31:26.250 051 12545.23 89.88 54761.88 88888.00 2014-02-20 19:31:26.375 051 12545.23 89.85 54761.88 88888.00 2014-02-20 19:31:26.500 051 12545.23 89.83 54761.88 88888.00 2014-02-20 19:31:26.625 051 12545.20 89.80 54761.85 88888.00 2014-02-20 19:31:26.750 051 12545.12 89.78 54761.85 88888.00 2014-02-20 19:31:26.875 051 12545.08 89.75 54761.88 88888.00 2014-02-20 19:31:27.000 051 12545.05 89.72 54761.90 88888.00 2014-02-20 19:31:27.125 051 12545.02 89.70 54761.93 88888.00 2014-02-20 19:31:27.250 051 12545.00 89.67 54761.93 88888.00 2014-02-20 19:31:27.375 051 12545.00 89.67 54761.93 88888.00 2014-02-20 19:31:27.500 051 12544.95 89.70 54761.88 88888.00 2014-02-20 19:31:27.625 051 12544.90 89.67 54761.90 88888.00 2014-02-20 19:31:27.750 051 12544.92 89.65 54761.95 88888.00 2014-02-20 19:31:27.875 051 12544.95 89.62 54761.93 88888.00 2014-02-20 19:31:28.000 051 12544.92 89.62 54761.90 88888.00 2014-02-20 19:31:28.125 051 12544.90 89.60 54761.93 88888.00 2014-02-20 19:31:28.250 051 12544.92 89.58 54761.95 88888.00 2014-02-20 19:31:28.375 051 12544.95 89.60 54761.95 88888.00 2014-02-20 19:31:28.500 051 12544.92 89.55 54761.95 88888.00 2014-02-20 19:31:28.625 051 12544.90 89.53 54761.95 88888.00 2014-02-20 19:31:28.750 051 12544.90 89.50 54761.93 88888.00 2014-02-20 19:31:28.875 051 12544.92 89.53 54761.93 88888.00 2014-02-20 19:31:29.000 051 12544.90 89.50 54761.93 88888.00 2014-02-20 19:31:29.125 051 12544.83 89.47 54761.93 88888.00 2014-02-20 19:31:29.250 051 12544.80 89.45 54761.93 88888.00 2014-02-20 19:31:29.375 051 12544.83 89.42 54761.93 88888.00 2014-02-20 19:31:29.500 051 12544.90 89.42 54761.95 88888.00 2014-02-20 19:31:29.625 051 12544.90 89.45 54761.93 88888.00 2014-02-20 19:31:29.750 051 12544.88 89.47 54761.93 88888.00 2014-02-20 19:31:29.875 051 12544.85 89.45 54761.95 88888.00 2014-02-20 19:31:30.000 051 12544.85 89.42 54761.93 88888.00 2014-02-20 19:31:30.125 051 12544.83 89.42 54761.93 88888.00 2014-02-20 19:31:30.250 051 12544.77 89.42 54761.90 88888.00 2014-02-20 19:31:30.375 051 12544.77 89.42 54761.90 88888.00 2014-02-20 19:31:30.500 051 12544.80 89.40 54761.88 88888.00 2014-02-20 19:31:30.625 051 12544.85 89.42 54761.93 88888.00 2014-02-20 19:31:30.750 051 12544.85 89.45 54761.90 88888.00 2014-02-20 19:31:30.875 051 12544.83 89.47 54761.93 88888.00 2014-02-20 19:31:31.000 051 12544.85 89.45 54761.88 88888.00 2014-02-20 19:31:31.125 051 12544.90 89.47 54761.88 88888.00 2014-02-20 19:31:31.250 051 12544.88 89.45 54761.90 88888.00 2014-02-20 19:31:31.375 051 12544.83 89.47 54761.88 88888.00 2014-02-20 19:31:31.500 051 12544.80 89.47 54761.85 88888.00 2014-02-20 19:31:31.625 051 12544.83 89.53 54761.85 88888.00 2014-02-20 19:31:31.750 051 12544.85 89.53 54761.88 88888.00 2014-02-20 19:31:31.875 051 12544.85 89.53 54761.88 88888.00 2014-02-20 19:31:32.000 051 12544.88 89.55 54761.85 88888.00 2014-02-20 19:31:32.125 051 12544.85 89.58 54761.85 88888.00 2014-02-20 19:31:32.250 051 12544.77 89.58 54761.85 88888.00 2014-02-20 19:31:32.375 051 12544.83 89.60 54761.85 88888.00 2014-02-20 19:31:32.500 051 12544.83 89.62 54761.82 88888.00 2014-02-20 19:31:32.625 051 12544.80 89.65 54761.82 88888.00 2014-02-20 19:31:32.750 051 12544.80 89.65 54761.80 88888.00 2014-02-20 19:31:32.875 051 12544.85 89.65 54761.80 88888.00 2014-02-20 19:31:33.000 051 12544.83 89.67 54761.80 88888.00 2014-02-20 19:31:33.125 051 12544.80 89.72 54761.80 88888.00 2014-02-20 19:31:33.250 051 12544.80 89.72 54761.78 88888.00 2014-02-20 19:31:33.375 051 12544.85 89.72 54761.78 88888.00 2014-02-20 19:31:33.500 051 12544.85 89.78 54761.78 88888.00 2014-02-20 19:31:33.625 051 12544.88 89.85 54761.78 88888.00 2014-02-20 19:31:33.750 051 12544.85 89.88 54761.75 88888.00 2014-02-20 19:31:33.875 051 12544.88 89.85 54761.78 88888.00 2014-02-20 19:31:34.000 051 12544.90 89.90 54761.75 88888.00 2014-02-20 19:31:34.125 051 12544.95 89.95 54761.75 88888.00 2014-02-20 19:31:34.250 051 12544.92 89.97 54761.75 88888.00 2014-02-20 19:31:34.375 051 12544.98 90.00 54761.70 88888.00 2014-02-20 19:31:34.500 051 12545.00 90.00 54761.70 88888.00 2014-02-20 19:31:34.625 051 12545.08 90.03 54761.68 88888.00 2014-02-20 19:31:34.750 051 12545.12 90.08 54761.65 88888.00 2014-02-20 19:31:34.875 051 12545.17 90.15 54761.65 88888.00 2014-02-20 19:31:35.000 051 12545.10 90.15 54761.65 88888.00 2014-02-20 19:31:35.125 051 12545.10 90.17 54761.68 88888.00 2014-02-20 19:31:35.250 051 12545.15 90.22 54761.65 88888.00 2014-02-20 19:31:35.375 051 12545.15 90.28 54761.62 88888.00 2014-02-20 19:31:35.500 051 12545.10 90.30 54761.60 88888.00 2014-02-20 19:31:35.625 051 12545.10 90.35 54761.62 88888.00 2014-02-20 19:31:35.750 051 12545.12 90.38 54761.60 88888.00 2014-02-20 19:31:35.875 051 12545.17 90.40 54761.57 88888.00 2014-02-20 19:31:36.000 051 12545.27 90.42 54761.57 88888.00 2014-02-20 19:31:36.125 051 12545.33 90.45 54761.57 88888.00 2014-02-20 19:31:36.250 051 12545.27 90.45 54761.55 88888.00 2014-02-20 19:31:36.375 051 12545.27 90.47 54761.55 88888.00 2014-02-20 19:31:36.500 051 12545.35 90.58 54761.53 88888.00 2014-02-20 19:31:36.625 051 12545.42 90.62 54761.53 88888.00 2014-02-20 19:31:36.750 051 12545.42 90.65 54761.50 88888.00 2014-02-20 19:31:36.875 051 12545.50 90.70 54761.50 88888.00 2014-02-20 19:31:37.000 051 12545.50 90.72 54761.45 88888.00 2014-02-20 19:31:37.125 051 12545.42 90.78 54761.47 88888.00 2014-02-20 19:31:37.250 051 12545.38 90.78 54761.45 88888.00 2014-02-20 19:31:37.375 051 12545.48 90.85 54761.45 88888.00 2014-02-20 19:31:37.500 051 12545.60 90.88 54761.43 88888.00 2014-02-20 19:31:37.625 051 12545.60 90.85 54761.45 88888.00 2014-02-20 19:31:37.750 051 12545.58 90.90 54761.43 88888.00 2014-02-20 19:31:37.875 051 12545.58 90.90 54761.38 88888.00 2014-02-20 19:31:38.000 051 12545.62 90.92 54761.38 88888.00 2014-02-20 19:31:38.125 051 12545.73 90.97 54761.40 88888.00 2014-02-20 19:31:38.250 051 12545.75 91.05 54761.38 88888.00 2014-02-20 19:31:38.375 051 12545.83 91.08 54761.40 88888.00 2014-02-20 19:31:38.500 051 12545.88 91.08 54761.38 88888.00 2014-02-20 19:31:38.625 051 12545.85 91.10 54761.38 88888.00 2014-02-20 19:31:38.750 051 12545.88 91.12 54761.35 88888.00 2014-02-20 19:31:38.875 051 12545.90 91.15 54761.32 88888.00 2014-02-20 19:31:39.000 051 12545.95 91.17 54761.32 88888.00 2014-02-20 19:31:39.125 051 12545.95 91.20 54761.32 88888.00 2014-02-20 19:31:39.250 051 12545.98 91.20 54761.32 88888.00 2014-02-20 19:31:39.375 051 12546.12 91.25 54761.30 88888.00 2014-02-20 19:31:39.500 051 12546.12 91.28 54761.28 88888.00 2014-02-20 19:31:39.625 051 12546.08 91.30 54761.28 88888.00 2014-02-20 19:31:39.750 051 12546.02 91.30 54761.25 88888.00 2014-02-20 19:31:39.875 051 12546.05 91.30 54761.25 88888.00 2014-02-20 19:31:40.000 051 12546.12 91.35 54761.25 88888.00 2014-02-20 19:31:40.125 051 12546.20 91.42 54761.25 88888.00 2014-02-20 19:31:40.250 051 12546.23 91.40 54761.25 88888.00 2014-02-20 19:31:40.375 051 12546.20 91.40 54761.22 88888.00 2014-02-20 19:31:40.500 051 12546.25 91.42 54761.20 88888.00 2014-02-20 19:31:40.625 051 12546.25 91.47 54761.22 88888.00 2014-02-20 19:31:40.750 051 12546.30 91.50 54761.22 88888.00 2014-02-20 19:31:40.875 051 12546.33 91.50 54761.18 88888.00 2014-02-20 19:31:41.000 051 12546.38 91.53 54761.15 88888.00 2014-02-20 19:31:41.125 051 12546.35 91.55 54761.15 88888.00 2014-02-20 19:31:41.250 051 12546.35 91.55 54761.15 88888.00 2014-02-20 19:31:41.375 051 12546.40 91.53 54761.12 88888.00 2014-02-20 19:31:41.500 051 12546.40 91.55 54761.15 88888.00 2014-02-20 19:31:41.625 051 12546.42 91.58 54761.12 88888.00 2014-02-20 19:31:41.750 051 12546.42 91.58 54761.10 88888.00 2014-02-20 19:31:41.875 051 12546.50 91.60 54761.10 88888.00 2014-02-20 19:31:42.000 051 12546.62 91.65 54761.07 88888.00 2014-02-20 19:31:42.125 051 12546.67 91.65 54761.07 88888.00 2014-02-20 19:31:42.250 051 12546.62 91.67 54761.10 88888.00 2014-02-20 19:31:42.375 051 12546.73 91.70 54761.07 88888.00 2014-02-20 19:31:42.500 051 12546.77 91.70 54761.05 88888.00 2014-02-20 19:31:42.625 051 12546.80 91.70 54761.03 88888.00 2014-02-20 19:31:42.750 051 12546.85 91.72 54761.00 88888.00 2014-02-20 19:31:42.875 051 12546.98 91.72 54760.97 88888.00 2014-02-20 19:31:43.000 051 12547.02 91.70 54760.95 88888.00 2014-02-20 19:31:43.125 051 12547.10 91.78 54760.95 88888.00 2014-02-20 19:31:43.250 051 12547.08 91.75 54760.97 88888.00 2014-02-20 19:31:43.375 051 12547.05 91.75 54760.93 88888.00 2014-02-20 19:31:43.500 051 12547.05 91.78 54760.93 88888.00 2014-02-20 19:31:43.625 051 12547.08 91.80 54760.93 88888.00 2014-02-20 19:31:43.750 051 12547.15 91.83 54760.93 88888.00 2014-02-20 19:31:43.875 051 12547.17 91.83 54760.90 88888.00 2014-02-20 19:31:44.000 051 12547.15 91.80 54760.90 88888.00 2014-02-20 19:31:44.125 051 12547.20 91.80 54760.93 88888.00 2014-02-20 19:31:44.250 051 12547.23 91.80 54760.90 88888.00 2014-02-20 19:31:44.375 051 12547.23 91.85 54760.90 88888.00 2014-02-20 19:31:44.500 051 12547.20 91.85 54760.90 88888.00 2014-02-20 19:31:44.625 051 12547.27 91.88 54760.90 88888.00 2014-02-20 19:31:44.750 051 12547.40 91.83 54760.85 88888.00 2014-02-20 19:31:44.875 051 12547.48 91.85 54760.88 88888.00 2014-02-20 19:31:45.000 051 12547.48 91.88 54760.88 88888.00 2014-02-20 19:31:45.125 051 12547.52 91.88 54760.90 88888.00 2014-02-20 19:31:45.250 051 12547.52 91.88 54760.88 88888.00 2014-02-20 19:31:45.375 051 12547.60 91.88 54760.88 88888.00 2014-02-20 19:31:45.500 051 12547.62 91.92 54760.85 88888.00 2014-02-20 19:31:45.625 051 12547.62 91.90 54760.85 88888.00 2014-02-20 19:31:45.750 051 12547.62 91.92 54760.82 88888.00 2014-02-20 19:31:45.875 051 12547.65 91.95 54760.82 88888.00 2014-02-20 19:31:46.000 051 12547.73 91.95 54760.82 88888.00 2014-02-20 19:31:46.125 051 12547.80 91.90 54760.82 88888.00 2014-02-20 19:31:46.250 051 12547.80 91.90 54760.80 88888.00 2014-02-20 19:31:46.375 051 12547.85 91.90 54760.80 88888.00 2014-02-20 19:31:46.500 051 12547.88 91.92 54760.80 88888.00 2014-02-20 19:31:46.625 051 12547.90 91.95 54760.80 88888.00 2014-02-20 19:31:46.750 051 12547.85 91.97 54760.82 88888.00 2014-02-20 19:31:46.875 051 12547.83 91.97 54760.82 88888.00 2014-02-20 19:31:47.000 051 12547.88 91.97 54760.80 88888.00 2014-02-20 19:31:47.125 051 12547.90 91.95 54760.82 88888.00 2014-02-20 19:31:47.250 051 12547.88 91.97 54760.80 88888.00 2014-02-20 19:31:47.375 051 12547.88 92.00 54760.78 88888.00 2014-02-20 19:31:47.500 051 12547.95 92.00 54760.80 88888.00 2014-02-20 19:31:47.625 051 12548.02 92.00 54760.78 88888.00 2014-02-20 19:31:47.750 051 12548.10 92.00 54760.78 88888.00 2014-02-20 19:31:47.875 051 12548.02 92.00 54760.78 88888.00 2014-02-20 19:31:48.000 051 12548.05 91.97 54760.78 88888.00 2014-02-20 19:31:48.125 051 12548.12 92.03 54760.78 88888.00 2014-02-20 19:31:48.250 051 12548.15 92.00 54760.80 88888.00 2014-02-20 19:31:48.375 051 12548.17 92.00 54760.78 88888.00 2014-02-20 19:31:48.500 051 12548.20 91.97 54760.78 88888.00 2014-02-20 19:31:48.625 051 12548.20 92.03 54760.78 88888.00 2014-02-20 19:31:48.750 051 12548.23 92.05 54760.80 88888.00 2014-02-20 19:31:48.875 051 12548.23 92.00 54760.82 88888.00 2014-02-20 19:31:49.000 051 12548.25 92.00 54760.80 88888.00 2014-02-20 19:31:49.125 051 12548.30 92.00 54760.80 88888.00 2014-02-20 19:31:49.250 051 12548.40 92.03 54760.80 88888.00 2014-02-20 19:31:49.375 051 12548.42 92.05 54760.78 88888.00 2014-02-20 19:31:49.500 051 12548.38 92.00 54760.78 88888.00 2014-02-20 19:31:49.625 051 12548.40 92.00 54760.80 88888.00 2014-02-20 19:31:49.750 051 12548.48 92.00 54760.78 88888.00 2014-02-20 19:31:49.875 051 12548.50 92.00 54760.78 88888.00 2014-02-20 19:31:50.000 051 12548.45 91.97 54760.75 88888.00 2014-02-20 19:31:50.125 051 12548.48 91.97 54760.75 88888.00 2014-02-20 19:31:50.250 051 12548.45 91.97 54760.78 88888.00 2014-02-20 19:31:50.375 051 12548.50 92.00 54760.75 88888.00 2014-02-20 19:31:50.500 051 12548.48 91.97 54760.80 88888.00 2014-02-20 19:31:50.625 051 12548.52 91.95 54760.80 88888.00 2014-02-20 19:31:50.750 051 12548.52 91.95 54760.78 88888.00 2014-02-20 19:31:50.875 051 12548.48 91.95 54760.78 88888.00 2014-02-20 19:31:51.000 051 12548.40 91.92 54760.78 88888.00 2014-02-20 19:31:51.125 051 12548.45 91.97 54760.78 88888.00 2014-02-20 19:31:51.250 051 12548.52 91.92 54760.80 88888.00 2014-02-20 19:31:51.375 051 12548.55 91.90 54760.80 88888.00 2014-02-20 19:31:51.500 051 12548.55 91.90 54760.80 88888.00 2014-02-20 19:31:51.625 051 12548.55 91.90 54760.82 88888.00 2014-02-20 19:31:51.750 051 12548.58 91.90 54760.85 88888.00 2014-02-20 19:31:51.875 051 12548.58 91.85 54760.82 88888.00 2014-02-20 19:31:52.000 051 12548.52 91.85 54760.82 88888.00 2014-02-20 19:31:52.125 051 12548.55 91.85 54760.85 88888.00 2014-02-20 19:31:52.250 051 12548.55 91.80 54760.88 88888.00 2014-02-20 19:31:52.375 051 12548.55 91.80 54760.85 88888.00 2014-02-20 19:31:52.500 051 12548.58 91.80 54760.88 88888.00 2014-02-20 19:31:52.625 051 12548.62 91.83 54760.88 88888.00 2014-02-20 19:31:52.750 051 12548.58 91.80 54760.85 88888.00 2014-02-20 19:31:52.875 051 12548.48 91.75 54760.88 88888.00 2014-02-20 19:31:53.000 051 12548.42 91.78 54760.90 88888.00 2014-02-20 19:31:53.125 051 12548.42 91.75 54760.90 88888.00 2014-02-20 19:31:53.250 051 12548.40 91.72 54760.90 88888.00 2014-02-20 19:31:53.375 051 12548.42 91.72 54760.90 88888.00 2014-02-20 19:31:53.500 051 12548.33 91.70 54760.88 88888.00 2014-02-20 19:31:53.625 051 12548.33 91.67 54760.88 88888.00 2014-02-20 19:31:53.750 051 12548.35 91.67 54760.93 88888.00 2014-02-20 19:31:53.875 051 12548.38 91.67 54760.95 88888.00 2014-02-20 19:31:54.000 051 12548.40 91.70 54760.95 88888.00 2014-02-20 19:31:54.125 051 12548.42 91.70 54760.93 88888.00 2014-02-20 19:31:54.250 051 12548.33 91.65 54760.95 88888.00 2014-02-20 19:31:54.375 051 12548.35 91.62 54760.93 88888.00 2014-02-20 19:31:54.500 051 12548.30 91.62 54760.93 88888.00 2014-02-20 19:31:54.625 051 12548.20 91.60 54760.97 88888.00 2014-02-20 19:31:54.750 051 12548.12 91.58 54761.00 88888.00 2014-02-20 19:31:54.875 051 12548.15 91.60 54761.00 88888.00 2014-02-20 19:31:55.000 051 12548.15 91.58 54761.03 88888.00 2014-02-20 19:31:55.125 051 12548.15 91.55 54761.03 88888.00 2014-02-20 19:31:55.250 051 12548.20 91.50 54761.03 88888.00 2014-02-20 19:31:55.375 051 12548.15 91.53 54761.05 88888.00 2014-02-20 19:31:55.500 051 12548.10 91.50 54761.07 88888.00 2014-02-20 19:31:55.625 051 12548.10 91.47 54761.10 88888.00 2014-02-20 19:31:55.750 051 12548.10 91.45 54761.07 88888.00 2014-02-20 19:31:55.875 051 12548.12 91.45 54761.10 88888.00 2014-02-20 19:31:56.000 051 12548.02 91.40 54761.10 88888.00 2014-02-20 19:31:56.125 051 12547.95 91.40 54761.12 88888.00 2014-02-20 19:31:56.250 051 12547.92 91.33 54761.12 88888.00 2014-02-20 19:31:56.375 051 12547.85 91.35 54761.12 88888.00 2014-02-20 19:31:56.500 051 12547.80 91.30 54761.12 88888.00 2014-02-20 19:31:56.625 051 12547.80 91.28 54761.15 88888.00 2014-02-20 19:31:56.750 051 12547.77 91.28 54761.15 88888.00 2014-02-20 19:31:56.875 051 12547.70 91.28 54761.18 88888.00 2014-02-20 19:31:57.000 051 12547.67 91.25 54761.18 88888.00 2014-02-20 19:31:57.125 051 12547.62 91.20 54761.20 88888.00 2014-02-20 19:31:57.250 051 12547.45 91.17 54761.22 88888.00 2014-02-20 19:31:57.375 051 12547.45 91.15 54761.22 88888.00 2014-02-20 19:31:57.500 051 12547.42 91.15 54761.20 88888.00 2014-02-20 19:31:57.625 051 12547.42 91.12 54761.22 88888.00 2014-02-20 19:31:57.750 051 12547.40 91.12 54761.25 88888.00 2014-02-20 19:31:57.875 051 12547.40 91.12 54761.28 88888.00 2014-02-20 19:31:58.000 051 12547.38 91.10 54761.28 88888.00 2014-02-20 19:31:58.125 051 12547.27 91.08 54761.28 88888.00 2014-02-20 19:31:58.250 051 12547.17 91.05 54761.30 88888.00 2014-02-20 19:31:58.375 051 12547.17 91.05 54761.30 88888.00 2014-02-20 19:31:58.500 051 12547.12 91.00 54761.28 88888.00 2014-02-20 19:31:58.625 051 12547.08 90.95 54761.32 88888.00 2014-02-20 19:31:58.750 051 12547.08 90.92 54761.30 88888.00 2014-02-20 19:31:58.875 051 12547.08 90.90 54761.32 88888.00 2014-02-20 19:31:59.000 051 12547.12 90.92 54761.35 88888.00 2014-02-20 19:31:59.125 051 12547.08 90.90 54761.38 88888.00 2014-02-20 19:31:59.250 051 12546.88 90.85 54761.40 88888.00 2014-02-20 19:31:59.375 051 12546.88 90.83 54761.35 88888.00 2014-02-20 19:31:59.500 051 12546.83 90.83 54761.35 88888.00 2014-02-20 19:31:59.625 051 12546.80 90.83 54761.40 88888.00 2014-02-20 19:31:59.750 051 12546.77 90.83 54761.38 88888.00 2014-02-20 19:31:59.875 051 12546.77 90.83 54761.38 88888.00 2014-02-20 19:32:00.000 051 12546.77 90.80 54761.38 88888.00 2014-02-20 19:32:00.125 051 12546.73 90.75 54761.43 88888.00 2014-02-20 19:32:00.250 051 12546.67 90.72 54761.43 88888.00 2014-02-20 19:32:00.375 051 12546.55 90.72 54761.45 88888.00 2014-02-20 19:32:00.500 051 12546.48 90.72 54761.40 88888.00 2014-02-20 19:32:00.625 051 12546.55 90.78 54761.40 88888.00 2014-02-20 19:32:00.750 051 12546.52 90.75 54761.45 88888.00 2014-02-20 19:32:00.875 051 12546.50 90.75 54761.45 88888.00 2014-02-20 19:32:01.000 051 12546.48 90.72 54761.47 88888.00 2014-02-20 19:32:01.125 051 12546.42 90.72 54761.47 88888.00 2014-02-20 19:32:01.250 051 12546.40 90.70 54761.50 88888.00 2014-02-20 19:32:01.375 051 12546.40 90.72 54761.50 88888.00 2014-02-20 19:32:01.500 051 12546.45 90.72 54761.53 88888.00 2014-02-20 19:32:01.625 051 12546.42 90.70 54761.53 88888.00 2014-02-20 19:32:01.750 051 12546.42 90.72 54761.53 88888.00 2014-02-20 19:32:01.875 051 12546.40 90.70 54761.50 88888.00 2014-02-20 19:32:02.000 051 12546.33 90.65 54761.50 88888.00 2014-02-20 19:32:02.125 051 12546.27 90.65 54761.50 88888.00 2014-02-20 19:32:02.250 051 12546.25 90.65 54761.53 88888.00 2014-02-20 19:32:02.375 051 12546.25 90.67 54761.53 88888.00 2014-02-20 19:32:02.500 051 12546.23 90.65 54761.55 88888.00 2014-02-20 19:32:02.625 051 12546.30 90.67 54761.57 88888.00 2014-02-20 19:32:02.750 051 12546.25 90.65 54761.57 88888.00 2014-02-20 19:32:02.875 051 12546.12 90.70 54761.55 88888.00 2014-02-20 19:32:03.000 051 12546.05 90.65 54761.53 88888.00 2014-02-20 19:32:03.125 051 12546.02 90.62 54761.53 88888.00 2014-02-20 19:32:03.250 051 12546.08 90.65 54761.55 88888.00 2014-02-20 19:32:03.375 051 12546.15 90.67 54761.53 88888.00 2014-02-20 19:32:03.500 051 12546.17 90.70 54761.53 88888.00 2014-02-20 19:32:03.625 051 12546.17 90.78 54761.57 88888.00 2014-02-20 19:32:03.750 051 12546.10 90.80 54761.57 88888.00 2014-02-20 19:32:03.875 051 12546.02 90.80 54761.57 88888.00 2014-02-20 19:32:04.000 051 12546.02 90.78 54761.57 88888.00 2014-02-20 19:32:04.125 051 12546.02 90.80 54761.57 88888.00 2014-02-20 19:32:04.250 051 12546.02 90.80 54761.57 88888.00 2014-02-20 19:32:04.375 051 12546.08 90.83 54761.55 88888.00 2014-02-20 19:32:04.500 051 12546.08 90.83 54761.53 88888.00 2014-02-20 19:32:04.625 051 12546.08 90.85 54761.50 88888.00 2014-02-20 19:32:04.750 051 12546.10 90.83 54761.53 88888.00 2014-02-20 19:32:04.875 051 12546.08 90.88 54761.55 88888.00 2014-02-20 19:32:05.000 051 12546.08 90.88 54761.53 88888.00 2014-02-20 19:32:05.125 051 12546.05 90.88 54761.53 88888.00 2014-02-20 19:32:05.250 051 12546.05 90.85 54761.53 88888.00 2014-02-20 19:32:05.375 051 12546.05 90.85 54761.50 88888.00 2014-02-20 19:32:05.500 051 12546.02 90.90 54761.47 88888.00 2014-02-20 19:32:05.625 051 12546.02 90.90 54761.47 88888.00 2014-02-20 19:32:05.750 051 12545.98 90.92 54761.50 88888.00 2014-02-20 19:32:05.875 051 12545.95 90.97 54761.50 88888.00 2014-02-20 19:32:06.000 051 12546.05 90.97 54761.47 88888.00 2014-02-20 19:32:06.125 051 12546.10 91.03 54761.47 88888.00 2014-02-20 19:32:06.250 051 12546.08 91.00 54761.50 88888.00 2014-02-20 19:32:06.375 051 12546.08 91.00 54761.50 88888.00 2014-02-20 19:32:06.500 051 12546.12 91.03 54761.50 88888.00 2014-02-20 19:32:06.625 051 12546.15 91.05 54761.47 88888.00 2014-02-20 19:32:06.750 051 12546.17 91.08 54761.50 88888.00 2014-02-20 19:32:06.875 051 12546.17 91.08 54761.47 88888.00 2014-02-20 19:32:07.000 051 12546.27 91.10 54761.45 88888.00 2014-02-20 19:32:07.125 051 12546.30 91.10 54761.47 88888.00 2014-02-20 19:32:07.250 051 12546.25 91.10 54761.45 88888.00 2014-02-20 19:32:07.375 051 12546.27 91.10 54761.45 88888.00 2014-02-20 19:32:07.500 051 12546.23 91.12 54761.45 88888.00 2014-02-20 19:32:07.625 051 12546.23 91.15 54761.43 88888.00 2014-02-20 19:32:07.750 051 12546.27 91.15 54761.43 88888.00 2014-02-20 19:32:07.875 051 12546.38 91.15 54761.43 88888.00 2014-02-20 19:32:08.000 051 12546.40 91.17 54761.40 88888.00 2014-02-20 19:32:08.125 051 12546.42 91.17 54761.43 88888.00 2014-02-20 19:32:08.250 051 12546.40 91.17 54761.43 88888.00 2014-02-20 19:32:08.375 051 12546.35 91.20 54761.40 88888.00 2014-02-20 19:32:08.500 051 12546.40 91.22 54761.40 88888.00 2014-02-20 19:32:08.625 051 12546.40 91.22 54761.38 88888.00 2014-02-20 19:32:08.750 051 12546.42 91.22 54761.35 88888.00 2014-02-20 19:32:08.875 051 12546.50 91.28 54761.40 88888.00 2014-02-20 19:32:09.000 051 12546.48 91.25 54761.38 88888.00 2014-02-20 19:32:09.125 051 12546.50 91.25 54761.38 88888.00 2014-02-20 19:32:09.250 051 12546.52 91.25 54761.35 88888.00 2014-02-20 19:32:09.375 051 12546.58 91.33 54761.38 88888.00 2014-02-20 19:32:09.500 051 12546.62 91.33 54761.38 88888.00 2014-02-20 19:32:09.625 051 12546.67 91.30 54761.35 88888.00 2014-02-20 19:32:09.750 051 12546.67 91.30 54761.35 88888.00 2014-02-20 19:32:09.875 051 12546.65 91.30 54761.32 88888.00 2014-02-20 19:32:10.000 051 12546.62 91.33 54761.30 88888.00 2014-02-20 19:32:10.125 051 12546.62 91.35 54761.30 88888.00 2014-02-20 19:32:10.250 051 12546.60 91.35 54761.32 88888.00 2014-02-20 19:32:10.375 051 12546.62 91.40 54761.30 88888.00 2014-02-20 19:32:10.500 051 12546.62 91.38 54761.32 88888.00 2014-02-20 19:32:10.625 051 12546.70 91.35 54761.35 88888.00 2014-02-20 19:32:10.750 051 12546.73 91.33 54761.30 88888.00 2014-02-20 19:32:10.875 051 12546.80 91.35 54761.28 88888.00 2014-02-20 19:32:11.000 051 12546.83 91.38 54761.28 88888.00 2014-02-20 19:32:11.125 051 12546.77 91.38 54761.28 88888.00 2014-02-20 19:32:11.250 051 12546.77 91.38 54761.30 88888.00 2014-02-20 19:32:11.375 051 12546.85 91.42 54761.32 88888.00 2014-02-20 19:32:11.500 051 12546.88 91.40 54761.30 88888.00 2014-02-20 19:32:11.625 051 12546.83 91.40 54761.32 88888.00 2014-02-20 19:32:11.750 051 12546.80 91.40 54761.32 88888.00 2014-02-20 19:32:11.875 051 12546.80 91.40 54761.32 88888.00 2014-02-20 19:32:12.000 051 12546.83 91.42 54761.30 88888.00 2014-02-20 19:32:12.125 051 12546.83 91.40 54761.32 88888.00 2014-02-20 19:32:12.250 051 12546.85 91.38 54761.30 88888.00 2014-02-20 19:32:12.375 051 12546.92 91.40 54761.30 88888.00 2014-02-20 19:32:12.500 051 12546.90 91.40 54761.28 88888.00 2014-02-20 19:32:12.625 051 12546.77 91.40 54761.28 88888.00 2014-02-20 19:32:12.750 051 12546.83 91.42 54761.28 88888.00 2014-02-20 19:32:12.875 051 12546.85 91.42 54761.28 88888.00 2014-02-20 19:32:13.000 051 12546.90 91.42 54761.25 88888.00 2014-02-20 19:32:13.125 051 12546.95 91.45 54761.25 88888.00 2014-02-20 19:32:13.250 051 12546.95 91.42 54761.25 88888.00 2014-02-20 19:32:13.375 051 12547.00 91.47 54761.22 88888.00 2014-02-20 19:32:13.500 051 12547.00 91.47 54761.25 88888.00 2014-02-20 19:32:13.625 051 12547.02 91.42 54761.25 88888.00 2014-02-20 19:32:13.750 051 12547.10 91.45 54761.30 88888.00 2014-02-20 19:32:13.875 051 12547.12 91.45 54761.28 88888.00 2014-02-20 19:32:14.000 051 12547.05 91.42 54761.25 88888.00 2014-02-20 19:32:14.125 051 12547.05 91.45 54761.28 88888.00 2014-02-20 19:32:14.250 051 12547.15 91.47 54761.25 88888.00 2014-02-20 19:32:14.375 051 12547.15 91.47 54761.25 88888.00 2014-02-20 19:32:14.500 051 12547.23 91.47 54761.25 88888.00 2014-02-20 19:32:14.625 051 12547.23 91.47 54761.25 88888.00 2014-02-20 19:32:14.750 051 12547.23 91.45 54761.22 88888.00 2014-02-20 19:32:14.875 051 12547.25 91.45 54761.22 88888.00 2014-02-20 19:32:15.000 051 12547.30 91.47 54761.20 88888.00 2014-02-20 19:32:15.125 051 12547.23 91.45 54761.20 88888.00 2014-02-20 19:32:15.250 051 12547.17 91.45 54761.25 88888.00 2014-02-20 19:32:15.375 051 12547.30 91.47 54761.25 88888.00 2014-02-20 19:32:15.500 051 12547.33 91.50 54761.25 88888.00 2014-02-20 19:32:15.625 051 12547.27 91.53 54761.22 88888.00 2014-02-20 19:32:15.750 051 12547.23 91.50 54761.20 88888.00 2014-02-20 19:32:15.875 051 12547.23 91.50 54761.25 88888.00 2014-02-20 19:32:16.000 051 12547.23 91.45 54761.22 88888.00 2014-02-20 19:32:16.125 051 12547.30 91.45 54761.22 88888.00 2014-02-20 19:32:16.250 051 12547.25 91.42 54761.22 88888.00 2014-02-20 19:32:16.375 051 12547.30 91.45 54761.22 88888.00 2014-02-20 19:32:16.500 051 12547.30 91.42 54761.20 88888.00 2014-02-20 19:32:16.625 051 12547.25 91.42 54761.22 88888.00 2014-02-20 19:32:16.750 051 12547.25 91.45 54761.22 88888.00 2014-02-20 19:32:16.875 051 12547.33 91.45 54761.22 88888.00 2014-02-20 19:32:17.000 051 12547.38 91.45 54761.20 88888.00 2014-02-20 19:32:17.125 051 12547.45 91.45 54761.20 88888.00 2014-02-20 19:32:17.250 051 12547.45 91.47 54761.22 88888.00 2014-02-20 19:32:17.375 051 12547.52 91.45 54761.20 88888.00 2014-02-20 19:32:17.500 051 12547.60 91.45 54761.20 88888.00 2014-02-20 19:32:17.625 051 12547.62 91.45 54761.20 88888.00 2014-02-20 19:32:17.750 051 12547.62 91.47 54761.22 88888.00 2014-02-20 19:32:17.875 051 12547.60 91.45 54761.20 88888.00 2014-02-20 19:32:18.000 051 12547.58 91.42 54761.20 88888.00 2014-02-20 19:32:18.125 051 12547.48 91.40 54761.22 88888.00 2014-02-20 19:32:18.250 051 12547.52 91.40 54761.22 88888.00 2014-02-20 19:32:18.375 051 12547.60 91.40 54761.20 88888.00 2014-02-20 19:32:18.500 051 12547.62 91.42 54761.22 88888.00 2014-02-20 19:32:18.625 051 12547.70 91.42 54761.25 88888.00 2014-02-20 19:32:18.750 051 12547.67 91.40 54761.22 88888.00 2014-02-20 19:32:18.875 051 12547.67 91.40 54761.20 88888.00 2014-02-20 19:32:19.000 051 12547.70 91.40 54761.20 88888.00 2014-02-20 19:32:19.125 051 12547.77 91.38 54761.20 88888.00 2014-02-20 19:32:19.250 051 12547.80 91.35 54761.22 88888.00 2014-02-20 19:32:19.375 051 12547.85 91.35 54761.22 88888.00 2014-02-20 19:32:19.500 051 12547.90 91.33 54761.22 88888.00 2014-02-20 19:32:19.625 051 12547.90 91.33 54761.22 88888.00 2014-02-20 19:32:19.750 051 12547.90 91.33 54761.22 88888.00 2014-02-20 19:32:19.875 051 12547.92 91.33 54761.22 88888.00 2014-02-20 19:32:20.000 051 12547.95 91.30 54761.20 88888.00 2014-02-20 19:32:20.125 051 12547.95 91.28 54761.22 88888.00 2014-02-20 19:32:20.250 051 12547.95 91.28 54761.22 88888.00 2014-02-20 19:32:20.375 051 12547.98 91.28 54761.18 88888.00 2014-02-20 19:32:20.500 051 12548.00 91.25 54761.20 88888.00 2014-02-20 19:32:20.625 051 12548.02 91.25 54761.22 88888.00 2014-02-20 19:32:20.750 051 12548.02 91.22 54761.22 88888.00 2014-02-20 19:32:20.875 051 12548.00 91.25 54761.22 88888.00 2014-02-20 19:32:21.000 051 12548.00 91.22 54761.20 88888.00 2014-02-20 19:32:21.125 051 12548.02 91.22 54761.22 88888.00 2014-02-20 19:32:21.250 051 12548.00 91.20 54761.25 88888.00 2014-02-20 19:32:21.375 051 12548.02 91.20 54761.22 88888.00 2014-02-20 19:32:21.500 051 12548.00 91.20 54761.22 88888.00 2014-02-20 19:32:21.625 051 12548.05 91.22 54761.28 88888.00 2014-02-20 19:32:21.750 051 12548.08 91.20 54761.30 88888.00 2014-02-20 19:32:21.875 051 12548.02 91.20 54761.28 88888.00 2014-02-20 19:32:22.000 051 12548.00 91.17 54761.25 88888.00 2014-02-20 19:32:22.125 051 12548.00 91.15 54761.28 88888.00 2014-02-20 19:32:22.250 051 12548.02 91.12 54761.30 88888.00 2014-02-20 19:32:22.375 051 12548.05 91.15 54761.30 88888.00 2014-02-20 19:32:22.500 051 12548.02 91.12 54761.32 88888.00 2014-02-20 19:32:22.625 051 12547.92 91.12 54761.30 88888.00 2014-02-20 19:32:22.750 051 12547.90 91.12 54761.32 88888.00 2014-02-20 19:32:22.875 051 12547.92 91.12 54761.32 88888.00 2014-02-20 19:32:23.000 051 12547.95 91.10 54761.30 88888.00 2014-02-20 19:32:23.125 051 12547.98 91.10 54761.32 88888.00 2014-02-20 19:32:23.250 051 12547.95 91.12 54761.32 88888.00 2014-02-20 19:32:23.375 051 12548.00 91.10 54761.35 88888.00 2014-02-20 19:32:23.500 051 12547.98 91.10 54761.32 88888.00 2014-02-20 19:32:23.625 051 12547.95 91.08 54761.35 88888.00 2014-02-20 19:32:23.750 051 12547.95 91.08 54761.35 88888.00 2014-02-20 19:32:23.875 051 12547.95 91.05 54761.38 88888.00 2014-02-20 19:32:24.000 051 12547.92 91.05 54761.38 88888.00 2014-02-20 19:32:24.125 051 12547.92 91.05 54761.38 88888.00 2014-02-20 19:32:24.250 051 12547.95 91.08 54761.38 88888.00 2014-02-20 19:32:24.375 051 12547.95 91.10 54761.38 88888.00 2014-02-20 19:32:24.500 051 12547.95 91.10 54761.40 88888.00 2014-02-20 19:32:24.625 051 12547.92 91.12 54761.40 88888.00 2014-02-20 19:32:24.750 051 12547.92 91.10 54761.43 88888.00 2014-02-20 19:32:24.875 051 12547.88 91.10 54761.45 88888.00 2014-02-20 19:32:25.000 051 12547.90 91.12 54761.43 88888.00 2014-02-20 19:32:25.125 051 12547.92 91.15 54761.45 88888.00 2014-02-20 19:32:25.250 051 12547.85 91.12 54761.43 88888.00 2014-02-20 19:32:25.375 051 12547.88 91.15 54761.40 88888.00 2014-02-20 19:32:25.500 051 12547.90 91.15 54761.38 88888.00 2014-02-20 19:32:25.625 051 12547.90 91.12 54761.40 88888.00 2014-02-20 19:32:25.750 051 12547.85 91.17 54761.45 88888.00 2014-02-20 19:32:25.875 051 12547.80 91.22 54761.47 88888.00 2014-02-20 19:32:26.000 051 12547.83 91.20 54761.47 88888.00 2014-02-20 19:32:26.125 051 12547.85 91.20 54761.47 88888.00 2014-02-20 19:32:26.250 051 12547.77 91.22 54761.50 88888.00 2014-02-20 19:32:26.375 051 12547.73 91.22 54761.47 88888.00 2014-02-20 19:32:26.500 051 12547.70 91.22 54761.47 88888.00 2014-02-20 19:32:26.625 051 12547.77 91.25 54761.50 88888.00 2014-02-20 19:32:26.750 051 12547.73 91.28 54761.50 88888.00 2014-02-20 19:32:26.875 051 12547.70 91.28 54761.50 88888.00 2014-02-20 19:32:27.000 051 12547.67 91.30 54761.50 88888.00 2014-02-20 19:32:27.125 051 12547.65 91.30 54761.50 88888.00 2014-02-20 19:32:27.250 051 12547.67 91.35 54761.45 88888.00 2014-02-20 19:32:27.375 051 12547.73 91.40 54761.50 88888.00 2014-02-20 19:32:27.500 051 12547.65 91.45 54761.53 88888.00 2014-02-20 19:32:27.625 051 12547.58 91.40 54761.53 88888.00 2014-02-20 19:32:27.750 051 12547.58 91.42 54761.50 88888.00 2014-02-20 19:32:27.875 051 12547.62 91.47 54761.50 88888.00 2014-02-20 19:32:28.000 051 12547.58 91.50 54761.50 88888.00 2014-02-20 19:32:28.125 051 12547.52 91.53 54761.53 88888.00 2014-02-20 19:32:28.250 051 12547.45 91.53 54761.53 88888.00 2014-02-20 19:32:28.375 051 12547.48 91.58 54761.47 88888.00 2014-02-20 19:32:28.500 051 12547.50 91.58 54761.50 88888.00 2014-02-20 19:32:28.625 051 12547.50 91.60 54761.55 88888.00 2014-02-20 19:32:28.750 051 12547.42 91.62 54761.55 88888.00 2014-02-20 19:32:28.875 051 12547.42 91.65 54761.55 88888.00 2014-02-20 19:32:29.000 051 12547.48 91.67 54761.55 88888.00 2014-02-20 19:32:29.125 051 12547.42 91.70 54761.53 88888.00 2014-02-20 19:32:29.250 051 12547.35 91.67 54761.53 88888.00 2014-02-20 19:32:29.375 051 12547.33 91.70 54761.50 88888.00 2014-02-20 19:32:29.500 051 12547.35 91.72 54761.53 88888.00 2014-02-20 19:32:29.625 051 12547.38 91.78 54761.50 88888.00 2014-02-20 19:32:29.750 051 12547.35 91.80 54761.53 88888.00 2014-02-20 19:32:29.875 051 12547.35 91.83 54761.53 88888.00 2014-02-20 19:32:30.000 051 12547.27 91.83 54761.47 88888.00 2014-02-20 19:32:30.125 051 12547.27 91.88 54761.53 88888.00 2014-02-20 19:32:30.250 051 12547.20 91.88 54761.53 88888.00 2014-02-20 19:32:30.375 051 12547.27 91.92 54761.55 88888.00 2014-02-20 19:32:30.500 051 12547.33 91.95 54761.55 88888.00 2014-02-20 19:32:30.625 051 12547.33 91.97 54761.55 88888.00 2014-02-20 19:32:30.750 051 12547.27 92.03 54761.53 88888.00 2014-02-20 19:32:30.875 051 12547.25 92.03 54761.53 88888.00 2014-02-20 19:32:31.000 051 12547.30 92.03 54761.53 88888.00 2014-02-20 19:32:31.125 051 12547.35 92.10 54761.50 88888.00 2014-02-20 19:32:31.250 051 12547.35 92.10 54761.53 88888.00 2014-02-20 19:32:31.375 051 12547.33 92.12 54761.50 88888.00 2014-02-20 19:32:31.500 051 12547.27 92.10 54761.53 88888.00 2014-02-20 19:32:31.625 051 12547.27 92.12 54761.55 88888.00 2014-02-20 19:32:31.750 051 12547.30 92.20 54761.57 88888.00 2014-02-20 19:32:31.875 051 12547.27 92.22 54761.53 88888.00 2014-02-20 19:32:32.000 051 12547.27 92.22 54761.53 88888.00 2014-02-20 19:32:32.125 051 12547.23 92.30 54761.57 88888.00 2014-02-20 19:32:32.250 051 12547.10 92.28 54761.55 88888.00 2014-02-20 19:32:32.375 051 12547.10 92.35 54761.57 88888.00 2014-02-20 19:32:32.500 051 12547.17 92.38 54761.57 88888.00 2014-02-20 19:32:32.625 051 12547.23 92.42 54761.55 88888.00 2014-02-20 19:32:32.750 051 12547.23 92.47 54761.55 88888.00 2014-02-20 19:32:32.875 051 12547.23 92.50 54761.55 88888.00 2014-02-20 19:32:33.000 051 12547.17 92.50 54761.55 88888.00 2014-02-20 19:32:33.125 051 12547.15 92.53 54761.53 88888.00 2014-02-20 19:32:33.250 051 12547.10 92.53 54761.53 88888.00 2014-02-20 19:32:33.375 051 12547.08 92.58 54761.53 88888.00 2014-02-20 19:32:33.500 051 12547.05 92.62 54761.53 88888.00 2014-02-20 19:32:33.625 051 12547.02 92.62 54761.55 88888.00 2014-02-20 19:32:33.750 051 12547.05 92.62 54761.55 88888.00 2014-02-20 19:32:33.875 051 12547.08 92.65 54761.55 88888.00 2014-02-20 19:32:34.000 051 12547.08 92.67 54761.55 88888.00 2014-02-20 19:32:34.125 051 12547.08 92.67 54761.57 88888.00 2014-02-20 19:32:34.250 051 12547.08 92.70 54761.57 88888.00 2014-02-20 19:32:34.375 051 12547.08 92.75 54761.57 88888.00 2014-02-20 19:32:34.500 051 12547.00 92.75 54761.55 88888.00 2014-02-20 19:32:34.625 051 12546.92 92.72 54761.55 88888.00 2014-02-20 19:32:34.750 051 12546.95 92.72 54761.50 88888.00 2014-02-20 19:32:34.875 051 12547.02 92.72 54761.53 88888.00 2014-02-20 19:32:35.000 051 12547.00 92.75 54761.53 88888.00 2014-02-20 19:32:35.125 051 12546.92 92.78 54761.55 88888.00 2014-02-20 19:32:35.250 051 12546.88 92.78 54761.57 88888.00 2014-02-20 19:32:35.375 051 12546.98 92.83 54761.57 88888.00 2014-02-20 19:32:35.500 051 12546.98 92.83 54761.57 88888.00 2014-02-20 19:32:35.625 051 12547.00 92.83 54761.57 88888.00 2014-02-20 19:32:35.750 051 12546.98 92.83 54761.55 88888.00 2014-02-20 19:32:35.875 051 12546.90 92.85 54761.57 88888.00 2014-02-20 19:32:36.000 051 12546.90 92.88 54761.60 88888.00 2014-02-20 19:32:36.125 051 12546.98 92.90 54761.60 88888.00 2014-02-20 19:32:36.250 051 12546.95 92.92 54761.60 88888.00 2014-02-20 19:32:36.375 051 12546.92 92.95 54761.60 88888.00 2014-02-20 19:32:36.500 051 12546.90 92.95 54761.60 88888.00 2014-02-20 19:32:36.625 051 12546.85 92.92 54761.60 88888.00 2014-02-20 19:32:36.750 051 12546.85 92.95 54761.60 88888.00 2014-02-20 19:32:36.875 051 12546.85 92.97 54761.60 88888.00 2014-02-20 19:32:37.000 051 12546.83 93.00 54761.57 88888.00 2014-02-20 19:32:37.125 051 12546.83 92.97 54761.57 88888.00 2014-02-20 19:32:37.250 051 12546.85 93.03 54761.60 88888.00 2014-02-20 19:32:37.375 051 12546.77 93.03 54761.60 88888.00 2014-02-20 19:32:37.500 051 12546.77 93.00 54761.62 88888.00 2014-02-20 19:32:37.625 051 12546.75 93.00 54761.60 88888.00 2014-02-20 19:32:37.750 051 12546.77 93.00 54761.60 88888.00 2014-02-20 19:32:37.875 051 12546.83 93.05 54761.60 88888.00 2014-02-20 19:32:38.000 051 12546.83 93.05 54761.62 88888.00 2014-02-20 19:32:38.125 051 12546.80 93.05 54761.62 88888.00 2014-02-20 19:32:38.250 051 12546.73 93.05 54761.62 88888.00 2014-02-20 19:32:38.375 051 12546.75 93.08 54761.62 88888.00 2014-02-20 19:32:38.500 051 12546.77 93.08 54761.62 88888.00 2014-02-20 19:32:38.625 051 12546.73 93.05 54761.62 88888.00 2014-02-20 19:32:38.750 051 12546.75 93.05 54761.62 88888.00 2014-02-20 19:32:38.875 051 12546.77 93.08 54761.62 88888.00 2014-02-20 19:32:39.000 051 12546.75 93.08 54761.62 88888.00 2014-02-20 19:32:39.125 051 12546.75 93.08 54761.65 88888.00 2014-02-20 19:32:39.250 051 12546.65 93.05 54761.65 88888.00 2014-02-20 19:32:39.375 051 12546.62 93.00 54761.65 88888.00 2014-02-20 19:32:39.500 051 12546.67 93.00 54761.65 88888.00 2014-02-20 19:32:39.625 051 12546.62 93.03 54761.62 88888.00 2014-02-20 19:32:39.750 051 12546.60 93.00 54761.65 88888.00 2014-02-20 19:32:39.875 051 12546.65 93.00 54761.68 88888.00 2014-02-20 19:32:40.000 051 12546.62 93.00 54761.68 88888.00 2014-02-20 19:32:40.125 051 12546.58 93.05 54761.68 88888.00 2014-02-20 19:32:40.250 051 12546.52 93.05 54761.68 88888.00 2014-02-20 19:32:40.375 051 12546.58 93.03 54761.68 88888.00 2014-02-20 19:32:40.500 051 12546.60 93.03 54761.70 88888.00 2014-02-20 19:32:40.625 051 12546.60 93.00 54761.70 88888.00 2014-02-20 19:32:40.750 051 12546.60 93.03 54761.70 88888.00 2014-02-20 19:32:40.875 051 12546.58 92.97 54761.70 88888.00 2014-02-20 19:32:41.000 051 12546.58 92.95 54761.70 88888.00 2014-02-20 19:32:41.125 051 12546.60 92.97 54761.70 88888.00 2014-02-20 19:32:41.250 051 12546.55 92.92 54761.70 88888.00 2014-02-20 19:32:41.375 051 12546.50 92.97 54761.72 88888.00 2014-02-20 19:32:41.500 051 12546.48 92.97 54761.75 88888.00 2014-02-20 19:32:41.625 051 12546.48 92.92 54761.72 88888.00 2014-02-20 19:32:41.750 051 12546.45 92.92 54761.75 88888.00 2014-02-20 19:32:41.875 051 12546.42 92.90 54761.72 88888.00 2014-02-20 19:32:42.000 051 12546.42 92.85 54761.75 88888.00 2014-02-20 19:32:42.125 051 12546.40 92.85 54761.75 88888.00 2014-02-20 19:32:42.250 051 12546.38 92.85 54761.75 88888.00 2014-02-20 19:32:42.375 051 12546.40 92.85 54761.75 88888.00 2014-02-20 19:32:42.500 051 12546.42 92.80 54761.78 88888.00 2014-02-20 19:32:42.625 051 12546.42 92.80 54761.80 88888.00 2014-02-20 19:32:42.750 051 12546.42 92.83 54761.82 88888.00 2014-02-20 19:32:42.875 051 12546.38 92.80 54761.82 88888.00 2014-02-20 19:32:43.000 051 12546.38 92.80 54761.82 88888.00 2014-02-20 19:32:43.125 051 12546.38 92.80 54761.85 88888.00 2014-02-20 19:32:43.250 051 12546.35 92.78 54761.85 88888.00 2014-02-20 19:32:43.375 051 12546.40 92.78 54761.85 88888.00 2014-02-20 19:32:43.500 051 12546.38 92.78 54761.85 88888.00 2014-02-20 19:32:43.625 051 12546.33 92.78 54761.85 88888.00 2014-02-20 19:32:43.750 051 12546.25 92.75 54761.85 88888.00 2014-02-20 19:32:43.875 051 12546.17 92.70 54761.85 88888.00 2014-02-20 19:32:44.000 051 12546.17 92.67 54761.88 88888.00 2014-02-20 19:32:44.125 051 12546.17 92.65 54761.93 88888.00 2014-02-20 19:32:44.250 051 12546.15 92.62 54761.93 88888.00 2014-02-20 19:32:44.375 051 12546.15 92.62 54761.88 88888.00 2014-02-20 19:32:44.500 051 12546.20 92.62 54761.90 88888.00 2014-02-20 19:32:44.625 051 12546.20 92.62 54761.93 88888.00 2014-02-20 19:32:44.750 051 12546.20 92.60 54761.93 88888.00 2014-02-20 19:32:44.875 051 12546.17 92.58 54761.93 88888.00 2014-02-20 19:32:45.000 051 12546.12 92.55 54761.93 88888.00 2014-02-20 19:32:45.125 051 12546.10 92.55 54761.95 88888.00 2014-02-20 19:32:45.250 051 12546.08 92.53 54761.95 88888.00 2014-02-20 19:32:45.375 051 12546.05 92.50 54761.95 88888.00 2014-02-20 19:32:45.500 051 12546.02 92.55 54761.95 88888.00 2014-02-20 19:32:45.625 051 12546.08 92.55 54761.95 88888.00 2014-02-20 19:32:45.750 051 12546.10 92.50 54761.95 88888.00 2014-02-20 19:32:45.875 051 12546.02 92.50 54761.95 88888.00 2014-02-20 19:32:46.000 051 12546.00 92.53 54761.97 88888.00 2014-02-20 19:32:46.125 051 12546.00 92.45 54761.97 88888.00 2014-02-20 19:32:46.250 051 12546.05 92.40 54762.00 88888.00 2014-02-20 19:32:46.375 051 12546.12 92.45 54762.00 88888.00 2014-02-20 19:32:46.500 051 12546.05 92.45 54762.00 88888.00 2014-02-20 19:32:46.625 051 12546.00 92.42 54762.00 88888.00 2014-02-20 19:32:46.750 051 12545.95 92.42 54762.05 88888.00 2014-02-20 19:32:46.875 051 12545.92 92.42 54762.03 88888.00 2014-02-20 19:32:47.000 051 12545.95 92.38 54762.03 88888.00 2014-02-20 19:32:47.125 051 12545.92 92.42 54762.03 88888.00 2014-02-20 19:32:47.250 051 12545.90 92.42 54762.07 88888.00 2014-02-20 19:32:47.375 051 12545.90 92.42 54762.07 88888.00 2014-02-20 19:32:47.500 051 12545.90 92.38 54762.05 88888.00 2014-02-20 19:32:47.625 051 12545.88 92.35 54762.05 88888.00 2014-02-20 19:32:47.750 051 12545.92 92.38 54762.05 88888.00 2014-02-20 19:32:47.875 051 12546.02 92.38 54762.07 88888.00 2014-02-20 19:32:48.000 051 12546.08 92.38 54762.07 88888.00 2014-02-20 19:32:48.125 051 12546.08 92.38 54762.10 88888.00 2014-02-20 19:32:48.250 051 12545.95 92.38 54762.07 88888.00 2014-02-20 19:32:48.375 051 12545.90 92.38 54762.07 88888.00 2014-02-20 19:32:48.500 051 12545.90 92.33 54762.07 88888.00 2014-02-20 19:32:48.625 051 12545.95 92.33 54762.10 88888.00 2014-02-20 19:32:48.750 051 12546.05 92.30 54762.10 88888.00 2014-02-20 19:32:48.875 051 12546.02 92.30 54762.10 88888.00 2014-02-20 19:32:49.000 051 12545.95 92.28 54762.10 88888.00 2014-02-20 19:32:49.125 051 12545.92 92.28 54762.12 88888.00 2014-02-20 19:32:49.250 051 12545.92 92.33 54762.10 88888.00 2014-02-20 19:32:49.375 051 12545.90 92.30 54762.12 88888.00 2014-02-20 19:32:49.500 051 12545.80 92.25 54762.12 88888.00 2014-02-20 19:32:49.625 051 12545.80 92.28 54762.12 88888.00 2014-02-20 19:32:49.750 051 12545.80 92.33 54762.10 88888.00 2014-02-20 19:32:49.875 051 12545.70 92.30 54762.10 88888.00 2014-02-20 19:32:50.000 051 12545.73 92.33 54762.07 88888.00 2014-02-20 19:32:50.125 051 12545.77 92.33 54762.12 88888.00 2014-02-20 19:32:50.250 051 12545.75 92.28 54762.15 88888.00 2014-02-20 19:32:50.375 051 12545.75 92.28 54762.10 88888.00 2014-02-20 19:32:50.500 051 12545.75 92.28 54762.12 88888.00 2014-02-20 19:32:50.625 051 12545.77 92.30 54762.12 88888.00 2014-02-20 19:32:50.750 051 12545.80 92.30 54762.12 88888.00 2014-02-20 19:32:50.875 051 12545.80 92.30 54762.10 88888.00 2014-02-20 19:32:51.000 051 12545.77 92.30 54762.10 88888.00 2014-02-20 19:32:51.125 051 12545.73 92.28 54762.15 88888.00 2014-02-20 19:32:51.250 051 12545.70 92.25 54762.12 88888.00 2014-02-20 19:32:51.375 051 12545.80 92.25 54762.15 88888.00 2014-02-20 19:32:51.500 051 12545.80 92.28 54762.12 88888.00 2014-02-20 19:32:51.625 051 12545.83 92.25 54762.12 88888.00 2014-02-20 19:32:51.750 051 12545.83 92.33 54762.12 88888.00 2014-02-20 19:32:51.875 051 12545.80 92.28 54762.15 88888.00 2014-02-20 19:32:52.000 051 12545.83 92.22 54762.15 88888.00 2014-02-20 19:32:52.125 051 12545.85 92.28 54762.15 88888.00 2014-02-20 19:32:52.250 051 12545.80 92.30 54762.15 88888.00 2014-02-20 19:32:52.375 051 12545.77 92.30 54762.12 88888.00 2014-02-20 19:32:52.500 051 12545.73 92.30 54762.12 88888.00 2014-02-20 19:32:52.625 051 12545.70 92.28 54762.12 88888.00 2014-02-20 19:32:52.750 051 12545.75 92.28 54762.10 88888.00 2014-02-20 19:32:52.875 051 12545.77 92.33 54762.12 88888.00 2014-02-20 19:32:53.000 051 12545.83 92.35 54762.15 88888.00 2014-02-20 19:32:53.125 051 12545.80 92.35 54762.20 88888.00 2014-02-20 19:32:53.250 051 12545.73 92.30 54762.15 88888.00 2014-02-20 19:32:53.375 051 12545.70 92.28 54762.12 88888.00 2014-02-20 19:32:53.500 051 12545.70 92.28 54762.10 88888.00 2014-02-20 19:32:53.625 051 12545.70 92.30 54762.10 88888.00 2014-02-20 19:32:53.750 051 12545.75 92.33 54762.10 88888.00 2014-02-20 19:32:53.875 051 12545.83 92.35 54762.12 88888.00 2014-02-20 19:32:54.000 051 12545.85 92.35 54762.12 88888.00 2014-02-20 19:32:54.125 051 12545.83 92.33 54762.12 88888.00 2014-02-20 19:32:54.250 051 12545.77 92.33 54762.12 88888.00 2014-02-20 19:32:54.375 051 12545.80 92.38 54762.15 88888.00 2014-02-20 19:32:54.500 051 12545.75 92.38 54762.15 88888.00 2014-02-20 19:32:54.625 051 12545.83 92.35 54762.10 88888.00 2014-02-20 19:32:54.750 051 12545.85 92.33 54762.07 88888.00 2014-02-20 19:32:54.875 051 12545.83 92.35 54762.07 88888.00 2014-02-20 19:32:55.000 051 12545.80 92.38 54762.07 88888.00 2014-02-20 19:32:55.125 051 12545.83 92.40 54762.10 88888.00 2014-02-20 19:32:55.250 051 12545.83 92.40 54762.07 88888.00 2014-02-20 19:32:55.375 051 12545.95 92.40 54762.05 88888.00 2014-02-20 19:32:55.500 051 12546.00 92.40 54762.03 88888.00 2014-02-20 19:32:55.625 051 12546.02 92.42 54762.07 88888.00 2014-02-20 19:32:55.750 051 12546.02 92.42 54762.05 88888.00 2014-02-20 19:32:55.875 051 12546.08 92.42 54762.05 88888.00 2014-02-20 19:32:56.000 051 12546.12 92.42 54762.03 88888.00 2014-02-20 19:32:56.125 051 12546.10 92.42 54762.07 88888.00 2014-02-20 19:32:56.250 051 12546.08 92.45 54762.07 88888.00 2014-02-20 19:32:56.375 051 12546.08 92.47 54762.05 88888.00 2014-02-20 19:32:56.500 051 12546.05 92.47 54762.03 88888.00 2014-02-20 19:32:56.625 051 12546.08 92.50 54762.03 88888.00 2014-02-20 19:32:56.750 051 12546.12 92.53 54762.03 88888.00 2014-02-20 19:32:56.875 051 12546.15 92.53 54762.03 88888.00 2014-02-20 19:32:57.000 051 12546.17 92.53 54762.03 88888.00 2014-02-20 19:32:57.125 051 12546.20 92.55 54762.03 88888.00 2014-02-20 19:32:57.250 051 12546.15 92.53 54762.00 88888.00 2014-02-20 19:32:57.375 051 12546.17 92.55 54762.00 88888.00 2014-02-20 19:32:57.500 051 12546.12 92.58 54761.95 88888.00 2014-02-20 19:32:57.625 051 12546.15 92.58 54761.95 88888.00 2014-02-20 19:32:57.750 051 12546.25 92.60 54761.95 88888.00 2014-02-20 19:32:57.875 051 12546.27 92.60 54761.93 88888.00 2014-02-20 19:32:58.000 051 12546.27 92.60 54761.93 88888.00 2014-02-20 19:32:58.125 051 12546.30 92.67 54761.95 88888.00 2014-02-20 19:32:58.250 051 12546.30 92.67 54761.95 88888.00 2014-02-20 19:32:58.375 051 12546.30 92.67 54761.93 88888.00 2014-02-20 19:32:58.500 051 12546.35 92.67 54761.93 88888.00 2014-02-20 19:32:58.625 051 12546.40 92.75 54761.93 88888.00 2014-02-20 19:32:58.750 051 12546.42 92.78 54761.93 88888.00 2014-02-20 19:32:58.875 051 12546.40 92.78 54761.88 88888.00 2014-02-20 19:32:59.000 051 12546.40 92.78 54761.85 88888.00 2014-02-20 19:32:59.125 051 12546.45 92.80 54761.88 88888.00 2014-02-20 19:32:59.250 051 12546.45 92.83 54761.88 88888.00 2014-02-20 19:32:59.375 051 12546.48 92.88 54761.85 88888.00 2014-02-20 19:32:59.500 051 12546.48 92.90 54761.85 88888.00 2014-02-20 19:32:59.625 051 12546.45 92.90 54761.85 88888.00 2014-02-20 19:32:59.750 051 12546.48 92.92 54761.85 88888.00 2014-02-20 19:32:59.875 051 12546.48 92.95 54761.82 88888.00 2014-02-20 19:33:00.000 051 12546.48 93.00 54761.80 88888.00 2014-02-20 19:33:00.125 051 12546.52 93.05 54761.82 88888.00 2014-02-20 19:33:00.250 051 12546.55 93.05 54761.82 88888.00 2014-02-20 19:33:00.375 051 12546.65 93.08 54761.80 88888.00 2014-02-20 19:33:00.500 051 12546.73 93.10 54761.78 88888.00 2014-02-20 19:33:00.625 051 12546.85 93.12 54761.75 88888.00 2014-02-20 19:33:00.750 051 12546.83 93.15 54761.75 88888.00 2014-02-20 19:33:00.875 051 12546.83 93.15 54761.72 88888.00 2014-02-20 19:33:01.000 051 12546.85 93.22 54761.70 88888.00 2014-02-20 19:33:01.125 051 12546.92 93.25 54761.70 88888.00 2014-02-20 19:33:01.250 051 12546.83 93.28 54761.70 88888.00 2014-02-20 19:33:01.375 051 12546.83 93.28 54761.68 88888.00 2014-02-20 19:33:01.500 051 12546.88 93.30 54761.65 88888.00 2014-02-20 19:33:01.625 051 12547.00 93.33 54761.68 88888.00 2014-02-20 19:33:01.750 051 12547.08 93.35 54761.65 88888.00 2014-02-20 19:33:01.875 051 12547.15 93.40 54761.62 88888.00 2014-02-20 19:33:02.000 051 12547.23 93.38 54761.60 88888.00 2014-02-20 19:33:02.125 051 12547.25 93.42 54761.60 88888.00 2014-02-20 19:33:02.250 051 12547.27 93.47 54761.60 88888.00 2014-02-20 19:33:02.375 051 12547.27 93.50 54761.60 88888.00 2014-02-20 19:33:02.500 051 12547.25 93.53 54761.62 88888.00 2014-02-20 19:33:02.625 051 12547.20 93.58 54761.62 88888.00 2014-02-20 19:33:02.750 051 12547.30 93.58 54761.57 88888.00 2014-02-20 19:33:02.875 051 12547.40 93.55 54761.55 88888.00 2014-02-20 19:33:03.000 051 12547.38 93.55 54761.55 88888.00 2014-02-20 19:33:03.125 051 12547.33 93.58 54761.57 88888.00 2014-02-20 19:33:03.250 051 12547.33 93.60 54761.55 88888.00 2014-02-20 19:33:03.375 051 12547.42 93.62 54761.55 88888.00 2014-02-20 19:33:03.500 051 12547.40 93.67 54761.53 88888.00 2014-02-20 19:33:03.625 051 12547.40 93.65 54761.50 88888.00 2014-02-20 19:33:03.750 051 12547.52 93.67 54761.53 88888.00 2014-02-20 19:33:03.875 051 12547.62 93.70 54761.53 88888.00 2014-02-20 19:33:04.000 051 12547.65 93.72 54761.53 88888.00 2014-02-20 19:33:04.125 051 12547.67 93.75 54761.53 88888.00 2014-02-20 19:33:04.250 051 12547.62 93.72 54761.47 88888.00 2014-02-20 19:33:04.375 051 12547.62 93.75 54761.45 88888.00 2014-02-20 19:33:04.500 051 12547.67 93.78 54761.43 88888.00 2014-02-20 19:33:04.625 051 12547.70 93.83 54761.43 88888.00 2014-02-20 19:33:04.750 051 12547.73 93.88 54761.43 88888.00 2014-02-20 19:33:04.875 051 12547.73 93.88 54761.45 88888.00 2014-02-20 19:33:05.000 051 12547.70 93.85 54761.43 88888.00 2014-02-20 19:33:05.125 051 12547.77 93.85 54761.40 88888.00 2014-02-20 19:33:05.250 051 12547.88 93.85 54761.40 88888.00 2014-02-20 19:33:05.375 051 12547.98 93.90 54761.40 88888.00 2014-02-20 19:33:05.500 051 12547.98 93.88 54761.40 88888.00 2014-02-20 19:33:05.625 051 12547.95 93.90 54761.35 88888.00 2014-02-20 19:33:05.750 051 12547.95 93.92 54761.40 88888.00 2014-02-20 19:33:05.875 051 12547.95 93.92 54761.38 88888.00 2014-02-20 19:33:06.000 051 12548.02 93.92 54761.35 88888.00 2014-02-20 19:33:06.125 051 12548.02 93.90 54761.32 88888.00 2014-02-20 19:33:06.250 051 12548.00 93.90 54761.32 88888.00 2014-02-20 19:33:06.375 051 12548.02 93.90 54761.35 88888.00 2014-02-20 19:33:06.500 051 12548.12 93.97 54761.35 88888.00 2014-02-20 19:33:06.625 051 12548.12 93.92 54761.32 88888.00 2014-02-20 19:33:06.750 051 12548.05 93.95 54761.28 88888.00 2014-02-20 19:33:06.875 051 12548.05 93.95 54761.30 88888.00 2014-02-20 19:33:07.000 051 12548.10 93.95 54761.28 88888.00 2014-02-20 19:33:07.125 051 12548.17 94.00 54761.30 88888.00 2014-02-20 19:33:07.250 051 12548.17 93.97 54761.30 88888.00 2014-02-20 19:33:07.375 051 12548.23 93.95 54761.28 88888.00 2014-02-20 19:33:07.500 051 12548.30 93.95 54761.28 88888.00 2014-02-20 19:33:07.625 051 12548.38 94.00 54761.25 88888.00 2014-02-20 19:33:07.750 051 12548.38 94.00 54761.30 88888.00 2014-02-20 19:33:07.875 051 12548.40 93.95 54761.28 88888.00 2014-02-20 19:33:08.000 051 12548.42 93.97 54761.22 88888.00 2014-02-20 19:33:08.125 051 12548.42 94.00 54761.25 88888.00 2014-02-20 19:33:08.250 051 12548.45 94.00 54761.25 88888.00 2014-02-20 19:33:08.375 051 12548.50 94.00 54761.28 88888.00 2014-02-20 19:33:08.500 051 12548.60 93.95 54761.25 88888.00 2014-02-20 19:33:08.625 051 12548.62 93.97 54761.25 88888.00 2014-02-20 19:33:08.750 051 12548.58 93.97 54761.25 88888.00 2014-02-20 19:33:08.875 051 12548.60 94.00 54761.25 88888.00 2014-02-20 19:33:09.000 051 12548.60 93.95 54761.28 88888.00 2014-02-20 19:33:09.125 051 12548.60 93.95 54761.25 88888.00 2014-02-20 19:33:09.250 051 12548.62 93.95 54761.25 88888.00 2014-02-20 19:33:09.375 051 12548.65 93.97 54761.25 88888.00 2014-02-20 19:33:09.500 051 12548.65 93.97 54761.25 88888.00 2014-02-20 19:33:09.625 051 12548.65 93.92 54761.25 88888.00 2014-02-20 19:33:09.750 051 12548.62 93.92 54761.25 88888.00 2014-02-20 19:33:09.875 051 12548.62 93.90 54761.25 88888.00 2014-02-20 19:33:10.000 051 12548.60 93.90 54761.20 88888.00 2014-02-20 19:33:10.125 051 12548.70 93.92 54761.22 88888.00 2014-02-20 19:33:10.250 051 12548.73 93.95 54761.25 88888.00 2014-02-20 19:33:10.375 051 12548.73 93.92 54761.22 88888.00 2014-02-20 19:33:10.500 051 12548.73 93.90 54761.22 88888.00 2014-02-20 19:33:10.625 051 12548.77 93.90 54761.22 88888.00 2014-02-20 19:33:10.750 051 12548.83 93.90 54761.22 88888.00 2014-02-20 19:33:10.875 051 12548.85 93.92 54761.20 88888.00 2014-02-20 19:33:11.000 051 12548.90 93.90 54761.22 88888.00 2014-02-20 19:33:11.125 051 12548.85 93.92 54761.22 88888.00 2014-02-20 19:33:11.250 051 12548.77 93.88 54761.22 88888.00 2014-02-20 19:33:11.375 051 12548.80 93.90 54761.22 88888.00 2014-02-20 19:33:11.500 051 12548.88 93.90 54761.25 88888.00 2014-02-20 19:33:11.625 051 12548.92 93.90 54761.20 88888.00 2014-02-20 19:33:11.750 051 12548.85 93.90 54761.22 88888.00 2014-02-20 19:33:11.875 051 12548.83 93.90 54761.22 88888.00 2014-02-20 19:33:12.000 051 12548.88 93.90 54761.22 88888.00 2014-02-20 19:33:12.125 051 12548.88 93.88 54761.25 88888.00 2014-02-20 19:33:12.250 051 12548.88 93.88 54761.22 88888.00 2014-02-20 19:33:12.375 051 12548.88 93.85 54761.20 88888.00 2014-02-20 19:33:12.500 051 12548.85 93.88 54761.22 88888.00 2014-02-20 19:33:12.625 051 12548.90 93.90 54761.25 88888.00 2014-02-20 19:33:12.750 051 12548.88 93.85 54761.28 88888.00 2014-02-20 19:33:12.875 051 12548.85 93.85 54761.25 88888.00 2014-02-20 19:33:13.000 051 12548.88 93.85 54761.25 88888.00 2014-02-20 19:33:13.125 051 12548.85 93.83 54761.25 88888.00 2014-02-20 19:33:13.250 051 12548.80 93.83 54761.28 88888.00 2014-02-20 19:33:13.375 051 12548.83 93.85 54761.25 88888.00 2014-02-20 19:33:13.500 051 12548.88 93.85 54761.30 88888.00 2014-02-20 19:33:13.625 051 12548.90 93.83 54761.30 88888.00 2014-02-20 19:33:13.750 051 12548.88 93.85 54761.25 88888.00 2014-02-20 19:33:13.875 051 12548.85 93.85 54761.28 88888.00 2014-02-20 19:33:14.000 051 12548.88 93.85 54761.30 88888.00 2014-02-20 19:33:14.125 051 12548.83 93.85 54761.30 88888.00 2014-02-20 19:33:14.250 051 12548.73 93.80 54761.28 88888.00 2014-02-20 19:33:14.375 051 12548.73 93.78 54761.30 88888.00 2014-02-20 19:33:14.500 051 12548.67 93.83 54761.30 88888.00 2014-02-20 19:33:14.625 051 12548.65 93.80 54761.30 88888.00 2014-02-20 19:33:14.750 051 12548.60 93.80 54761.32 88888.00 2014-02-20 19:33:14.875 051 12548.62 93.80 54761.32 88888.00 2014-02-20 19:33:15.000 051 12548.62 93.80 54761.30 88888.00 2014-02-20 19:33:15.125 051 12548.62 93.83 54761.35 88888.00 2014-02-20 19:33:15.250 051 12548.70 93.80 54761.38 88888.00 2014-02-20 19:33:15.375 051 12548.75 93.78 54761.35 88888.00 2014-02-20 19:33:15.500 051 12548.65 93.80 54761.32 88888.00 2014-02-20 19:33:15.625 051 12548.58 93.80 54761.32 88888.00 2014-02-20 19:33:15.750 051 12548.55 93.80 54761.32 88888.00 2014-02-20 19:33:15.875 051 12548.55 93.80 54761.35 88888.00 2014-02-20 19:33:16.000 051 12548.58 93.80 54761.35 88888.00 2014-02-20 19:33:16.125 051 12548.55 93.83 54761.38 88888.00 2014-02-20 19:33:16.250 051 12548.48 93.83 54761.40 88888.00 2014-02-20 19:33:16.375 051 12548.48 93.83 54761.35 88888.00 2014-02-20 19:33:16.500 051 12548.45 93.85 54761.38 88888.00 2014-02-20 19:33:16.625 051 12548.50 93.80 54761.38 88888.00 2014-02-20 19:33:16.750 051 12548.55 93.83 54761.38 88888.00 2014-02-20 19:33:16.875 051 12548.52 93.83 54761.40 88888.00 2014-02-20 19:33:17.000 051 12548.45 93.85 54761.40 88888.00 2014-02-20 19:33:17.125 051 12548.45 93.83 54761.43 88888.00 2014-02-20 19:33:17.250 051 12548.50 93.80 54761.45 88888.00 2014-02-20 19:33:17.375 051 12548.58 93.83 54761.47 88888.00 2014-02-20 19:33:17.500 051 12548.50 93.85 54761.47 88888.00 2014-02-20 19:33:17.625 051 12548.45 93.85 54761.47 88888.00 2014-02-20 19:33:17.750 051 12548.38 93.85 54761.45 88888.00 2014-02-20 19:33:17.875 051 12548.30 93.83 54761.43 88888.00 2014-02-20 19:33:18.000 051 12548.33 93.78 54761.43 88888.00 2014-02-20 19:33:18.125 051 12548.42 93.80 54761.45 88888.00 2014-02-20 19:33:18.250 051 12548.40 93.83 54761.47 88888.00 2014-02-20 19:33:18.375 051 12548.38 93.80 54761.45 88888.00 2014-02-20 19:33:18.500 051 12548.33 93.83 54761.45 88888.00 2014-02-20 19:33:18.625 051 12548.33 93.85 54761.47 88888.00 2014-02-20 19:33:18.750 051 12548.33 93.83 54761.47 88888.00 2014-02-20 19:33:18.875 051 12548.33 93.80 54761.47 88888.00 2014-02-20 19:33:19.000 051 12548.38 93.83 54761.47 88888.00 2014-02-20 19:33:19.125 051 12548.35 93.85 54761.47 88888.00 2014-02-20 19:33:19.250 051 12548.30 93.83 54761.50 88888.00 2014-02-20 19:33:19.375 051 12548.27 93.85 54761.47 88888.00 2014-02-20 19:33:19.500 051 12548.23 93.83 54761.45 88888.00 2014-02-20 19:33:19.625 051 12548.23 93.85 54761.47 88888.00 2014-02-20 19:33:19.750 051 12548.25 93.88 54761.50 88888.00 2014-02-20 19:33:19.875 051 12548.27 93.85 54761.50 88888.00 2014-02-20 19:33:20.000 051 12548.25 93.85 54761.47 88888.00 2014-02-20 19:33:20.125 051 12548.15 93.88 54761.47 88888.00 2014-02-20 19:33:20.250 051 12548.12 93.85 54761.45 88888.00 2014-02-20 19:33:20.375 051 12548.08 93.85 54761.45 88888.00 2014-02-20 19:33:20.500 051 12548.10 93.88 54761.45 88888.00 2014-02-20 19:33:20.625 051 12548.02 93.88 54761.47 88888.00 2014-02-20 19:33:20.750 051 12548.08 93.88 54761.45 88888.00 2014-02-20 19:33:20.875 051 12548.12 93.88 54761.47 88888.00 2014-02-20 19:33:21.000 051 12548.17 93.92 54761.50 88888.00 2014-02-20 19:33:21.125 051 12548.17 93.92 54761.47 88888.00 2014-02-20 19:33:21.250 051 12548.17 93.88 54761.47 88888.00 2014-02-20 19:33:21.375 051 12548.10 93.88 54761.47 88888.00 2014-02-20 19:33:21.500 051 12548.10 93.90 54761.50 88888.00 2014-02-20 19:33:21.625 051 12548.12 93.88 54761.50 88888.00 2014-02-20 19:33:21.750 051 12548.17 93.90 54761.50 88888.00 2014-02-20 19:33:21.875 051 12548.20 93.92 54761.50 88888.00 2014-02-20 19:33:22.000 051 12548.20 93.95 54761.50 88888.00 2014-02-20 19:33:22.125 051 12548.17 93.97 54761.55 88888.00 2014-02-20 19:33:22.250 051 12548.08 93.95 54761.53 88888.00 2014-02-20 19:33:22.375 051 12548.10 93.95 54761.53 88888.00 2014-02-20 19:33:22.500 051 12548.17 93.97 54761.50 88888.00 2014-02-20 19:33:22.625 051 12548.15 93.97 54761.47 88888.00 2014-02-20 19:33:22.750 051 12548.08 93.97 54761.47 88888.00 2014-02-20 19:33:22.875 051 12548.08 94.00 54761.47 88888.00 2014-02-20 19:33:23.000 051 12548.15 94.00 54761.47 88888.00 2014-02-20 19:33:23.125 051 12548.12 94.03 54761.50 88888.00 2014-02-20 19:33:23.250 051 12548.08 94.03 54761.53 88888.00 2014-02-20 19:33:23.375 051 12548.10 94.03 54761.55 88888.00 2014-02-20 19:33:23.500 051 12548.10 94.05 54761.53 88888.00 2014-02-20 19:33:23.625 051 12548.15 94.03 54761.50 88888.00 2014-02-20 19:33:23.750 051 12548.12 94.03 54761.53 88888.00 2014-02-20 19:33:23.875 051 12548.12 94.03 54761.50 88888.00 2014-02-20 19:33:24.000 051 12548.12 94.05 54761.47 88888.00 2014-02-20 19:33:24.125 051 12548.12 94.05 54761.47 88888.00 2014-02-20 19:33:24.250 051 12548.12 94.05 54761.50 88888.00 2014-02-20 19:33:24.375 051 12548.15 94.05 54761.50 88888.00 2014-02-20 19:33:24.500 051 12548.12 94.10 54761.50 88888.00 2014-02-20 19:33:24.625 051 12548.05 94.10 54761.47 88888.00 2014-02-20 19:33:24.750 051 12548.00 94.08 54761.47 88888.00 2014-02-20 19:33:24.875 051 12548.05 94.10 54761.50 88888.00 2014-02-20 19:33:25.000 051 12548.12 94.12 54761.50 88888.00 2014-02-20 19:33:25.125 051 12548.10 94.12 54761.50 88888.00 2014-02-20 19:33:25.250 051 12548.12 94.15 54761.50 88888.00 2014-02-20 19:33:25.375 051 12548.20 94.17 54761.50 88888.00 2014-02-20 19:33:25.500 051 12548.12 94.17 54761.47 88888.00 2014-02-20 19:33:25.625 051 12548.10 94.15 54761.47 88888.00 2014-02-20 19:33:25.750 051 12548.12 94.12 54761.50 88888.00 2014-02-20 19:33:25.875 051 12548.12 94.12 54761.47 88888.00 2014-02-20 19:33:26.000 051 12548.17 94.17 54761.47 88888.00 2014-02-20 19:33:26.125 051 12548.27 94.17 54761.53 88888.00 2014-02-20 19:33:26.250 051 12548.35 94.15 54761.53 88888.00 2014-02-20 19:33:26.375 051 12548.38 94.12 54761.50 88888.00 2014-02-20 19:33:26.500 051 12548.38 94.10 54761.47 88888.00 2014-02-20 19:33:26.625 051 12548.40 94.12 54761.47 88888.00 2014-02-20 19:33:26.750 051 12548.38 94.15 54761.50 88888.00 2014-02-20 19:33:26.875 051 12548.40 94.17 54761.50 88888.00 2014-02-20 19:33:27.000 051 12548.45 94.15 54761.47 88888.00 2014-02-20 19:33:27.125 051 12548.40 94.10 54761.47 88888.00 2014-02-20 19:33:27.250 051 12548.33 94.12 54761.50 88888.00 2014-02-20 19:33:27.375 051 12548.35 94.12 54761.47 88888.00 2014-02-20 19:33:27.500 051 12548.38 94.10 54761.47 88888.00 2014-02-20 19:33:27.625 051 12548.40 94.08 54761.47 88888.00 2014-02-20 19:33:27.750 051 12548.40 94.10 54761.47 88888.00 2014-02-20 19:33:27.875 051 12548.35 94.10 54761.47 88888.00 2014-02-20 19:33:28.000 051 12548.40 94.10 54761.45 88888.00 2014-02-20 19:33:28.125 051 12548.48 94.12 54761.47 88888.00 2014-02-20 19:33:28.250 051 12548.48 94.15 54761.50 88888.00 2014-02-20 19:33:28.375 051 12548.40 94.12 54761.47 88888.00 2014-02-20 19:33:28.500 051 12548.35 94.10 54761.47 88888.00 2014-02-20 19:33:28.625 051 12548.38 94.12 54761.47 88888.00 2014-02-20 19:33:28.750 051 12548.33 94.08 54761.47 88888.00 2014-02-20 19:33:28.875 051 12548.33 94.08 54761.45 88888.00 2014-02-20 19:33:29.000 051 12548.35 94.08 54761.47 88888.00 2014-02-20 19:33:29.125 051 12548.38 94.05 54761.47 88888.00 2014-02-20 19:33:29.250 051 12548.40 94.08 54761.50 88888.00 2014-02-20 19:33:29.375 051 12548.48 94.10 54761.53 88888.00 2014-02-20 19:33:29.500 051 12548.48 94.10 54761.47 88888.00 2014-02-20 19:33:29.625 051 12548.50 94.05 54761.47 88888.00 2014-02-20 19:33:29.750 051 12548.52 94.03 54761.47 88888.00 2014-02-20 19:33:29.875 051 12548.52 94.03 54761.47 88888.00 2014-02-20 19:33:30.000 051 12548.62 94.03 54761.50 88888.00 2014-02-20 19:33:30.125 051 12548.65 94.03 54761.50 88888.00 2014-02-20 19:33:30.250 051 12548.55 94.00 54761.50 88888.00 2014-02-20 19:33:30.375 051 12548.52 94.00 54761.47 88888.00 2014-02-20 19:33:30.500 051 12548.55 94.00 54761.47 88888.00 2014-02-20 19:33:30.625 051 12548.60 94.00 54761.53 88888.00 2014-02-20 19:33:30.750 051 12548.65 94.00 54761.53 88888.00 2014-02-20 19:33:30.875 051 12548.67 93.97 54761.53 88888.00 2014-02-20 19:33:31.000 051 12548.60 93.95 54761.47 88888.00 2014-02-20 19:33:31.125 051 12548.55 93.97 54761.50 88888.00 2014-02-20 19:33:31.250 051 12548.45 93.92 54761.47 88888.00 2014-02-20 19:33:31.375 051 12548.52 93.92 54761.50 88888.00 2014-02-20 19:33:31.500 051 12548.50 93.88 54761.53 88888.00 2014-02-20 19:33:31.625 051 12548.60 93.90 54761.53 88888.00 2014-02-20 19:33:31.750 051 12548.52 93.85 54761.50 88888.00 2014-02-20 19:33:31.875 051 12548.42 93.88 54761.53 88888.00 2014-02-20 19:33:32.000 051 12548.45 93.85 54761.53 88888.00 2014-02-20 19:33:32.125 051 12548.55 93.85 54761.50 88888.00 2014-02-20 19:33:32.250 051 12548.62 93.88 54761.53 88888.00 2014-02-20 19:33:32.375 051 12548.67 93.85 54761.53 88888.00 2014-02-20 19:33:32.500 051 12548.62 93.80 54761.50 88888.00 2014-02-20 19:33:32.625 051 12548.60 93.83 54761.50 88888.00 2014-02-20 19:33:32.750 051 12548.55 93.83 54761.50 88888.00 2014-02-20 19:33:32.875 051 12548.55 93.83 54761.53 88888.00 2014-02-20 19:33:33.000 051 12548.62 93.78 54761.53 88888.00 2014-02-20 19:33:33.125 051 12548.62 93.78 54761.55 88888.00 2014-02-20 19:33:33.250 051 12548.67 93.83 54761.55 88888.00 2014-02-20 19:33:33.375 051 12548.73 93.83 54761.55 88888.00 2014-02-20 19:33:33.500 051 12548.70 93.80 54761.57 88888.00 2014-02-20 19:33:33.625 051 12548.67 93.78 54761.55 88888.00 2014-02-20 19:33:33.750 051 12548.58 93.75 54761.53 88888.00 2014-02-20 19:33:33.875 051 12548.55 93.75 54761.53 88888.00 2014-02-20 19:33:34.000 051 12548.50 93.70 54761.53 88888.00 2014-02-20 19:33:34.125 051 12548.40 93.70 54761.53 88888.00 2014-02-20 19:33:34.250 051 12548.48 93.70 54761.50 88888.00 2014-02-20 19:33:34.375 051 12548.55 93.72 54761.53 88888.00 2014-02-20 19:33:34.500 051 12548.55 93.70 54761.53 88888.00 2014-02-20 19:33:34.625 051 12548.60 93.70 54761.55 88888.00 2014-02-20 19:33:34.750 051 12548.65 93.70 54761.53 88888.00 2014-02-20 19:33:34.875 051 12548.65 93.67 54761.53 88888.00 2014-02-20 19:33:35.000 051 12548.62 93.65 54761.53 88888.00 2014-02-20 19:33:35.125 051 12548.65 93.65 54761.55 88888.00 2014-02-20 19:33:35.250 051 12548.60 93.62 54761.50 88888.00 2014-02-20 19:33:35.375 051 12548.65 93.65 54761.50 88888.00 2014-02-20 19:33:35.500 051 12548.65 93.65 54761.53 88888.00 2014-02-20 19:33:35.625 051 12548.65 93.65 54761.53 88888.00 2014-02-20 19:33:35.750 051 12548.65 93.65 54761.53 88888.00 2014-02-20 19:33:35.875 051 12548.67 93.62 54761.53 88888.00 2014-02-20 19:33:36.000 051 12548.65 93.60 54761.53 88888.00 2014-02-20 19:33:36.125 051 12548.65 93.58 54761.53 88888.00 2014-02-20 19:33:36.250 051 12548.60 93.58 54761.55 88888.00 2014-02-20 19:33:36.375 051 12548.55 93.60 54761.53 88888.00 2014-02-20 19:33:36.500 051 12548.60 93.58 54761.55 88888.00 2014-02-20 19:33:36.625 051 12548.55 93.58 54761.50 88888.00 2014-02-20 19:33:36.750 051 12548.55 93.55 54761.53 88888.00 2014-02-20 19:33:36.875 051 12548.58 93.55 54761.55 88888.00 2014-02-20 19:33:37.000 051 12548.58 93.55 54761.53 88888.00 2014-02-20 19:33:37.125 051 12548.62 93.55 54761.55 88888.00 2014-02-20 19:33:37.250 051 12548.62 93.53 54761.53 88888.00 2014-02-20 19:33:37.375 051 12548.65 93.50 54761.55 88888.00 2014-02-20 19:33:37.500 051 12548.62 93.50 54761.55 88888.00 2014-02-20 19:33:37.625 051 12548.62 93.47 54761.53 88888.00 2014-02-20 19:33:37.750 051 12548.60 93.47 54761.53 88888.00 2014-02-20 19:33:37.875 051 12548.62 93.47 54761.53 88888.00 2014-02-20 19:33:38.000 051 12548.67 93.47 54761.53 88888.00 2014-02-20 19:33:38.125 051 12548.73 93.50 54761.55 88888.00 2014-02-20 19:33:38.250 051 12548.70 93.47 54761.55 88888.00 2014-02-20 19:33:38.375 051 12548.75 93.47 54761.55 88888.00 2014-02-20 19:33:38.500 051 12548.77 93.45 54761.53 88888.00 2014-02-20 19:33:38.625 051 12548.83 93.45 54761.55 88888.00 2014-02-20 19:33:38.750 051 12548.83 93.45 54761.55 88888.00 2014-02-20 19:33:38.875 051 12548.77 93.47 54761.55 88888.00 2014-02-20 19:33:39.000 051 12548.77 93.45 54761.53 88888.00 2014-02-20 19:33:39.125 051 12548.77 93.47 54761.53 88888.00 2014-02-20 19:33:39.250 051 12548.77 93.47 54761.53 88888.00 2014-02-20 19:33:39.375 051 12548.80 93.47 54761.55 88888.00 2014-02-20 19:33:39.500 051 12548.77 93.45 54761.55 88888.00 2014-02-20 19:33:39.625 051 12548.80 93.45 54761.53 88888.00 2014-02-20 19:33:39.750 051 12548.83 93.42 54761.55 88888.00 2014-02-20 19:33:39.875 051 12548.85 93.40 54761.53 88888.00 2014-02-20 19:33:40.000 051 12548.83 93.38 54761.53 88888.00 2014-02-20 19:33:40.125 051 12548.83 93.38 54761.53 88888.00 2014-02-20 19:33:40.250 051 12548.80 93.38 54761.55 88888.00 2014-02-20 19:33:40.375 051 12548.90 93.40 54761.53 88888.00 2014-02-20 19:33:40.500 051 12548.98 93.38 54761.53 88888.00 2014-02-20 19:33:40.625 051 12549.05 93.38 54761.55 88888.00 2014-02-20 19:33:40.750 051 12549.08 93.40 54761.53 88888.00 2014-02-20 19:33:40.875 051 12549.05 93.38 54761.53 88888.00 2014-02-20 19:33:41.000 051 12549.08 93.35 54761.53 88888.00 2014-02-20 19:33:41.125 051 12549.10 93.35 54761.55 88888.00 2014-02-20 19:33:41.250 051 12549.10 93.35 54761.55 88888.00 2014-02-20 19:33:41.375 051 12549.15 93.38 54761.55 88888.00 2014-02-20 19:33:41.500 051 12549.15 93.35 54761.57 88888.00 2014-02-20 19:33:41.625 051 12549.15 93.40 54761.55 88888.00 2014-02-20 19:33:41.750 051 12549.15 93.42 54761.55 88888.00 2014-02-20 19:33:41.875 051 12549.15 93.40 54761.50 88888.00 2014-02-20 19:33:42.000 051 12549.15 93.35 54761.47 88888.00 2014-02-20 19:33:42.125 051 12549.15 93.38 54761.50 88888.00 2014-02-20 19:33:42.250 051 12549.12 93.40 54761.50 88888.00 2014-02-20 19:33:42.375 051 12549.20 93.38 54761.50 88888.00 2014-02-20 19:33:42.500 051 12549.25 93.40 54761.53 88888.00 2014-02-20 19:33:42.625 051 12549.27 93.42 54761.53 88888.00 2014-02-20 19:33:42.750 051 12549.20 93.40 54761.53 88888.00 2014-02-20 19:33:42.875 051 12549.12 93.42 54761.50 88888.00 2014-02-20 19:33:43.000 051 12549.08 93.42 54761.50 88888.00 2014-02-20 19:33:43.125 051 12549.10 93.42 54761.50 88888.00 2014-02-20 19:33:43.250 051 12549.08 93.40 54761.50 88888.00 2014-02-20 19:33:43.375 051 12549.15 93.42 54761.53 88888.00 2014-02-20 19:33:43.500 051 12549.17 93.42 54761.53 88888.00 2014-02-20 19:33:43.625 051 12549.17 93.42 54761.50 88888.00 2014-02-20 19:33:43.750 051 12549.17 93.42 54761.50 88888.00 2014-02-20 19:33:43.875 051 12549.20 93.45 54761.47 88888.00 2014-02-20 19:33:44.000 051 12549.25 93.45 54761.47 88888.00 2014-02-20 19:33:44.125 051 12549.20 93.42 54761.50 88888.00 2014-02-20 19:33:44.250 051 12549.15 93.45 54761.53 88888.00 2014-02-20 19:33:44.375 051 12549.20 93.47 54761.50 88888.00 2014-02-20 19:33:44.500 051 12549.17 93.50 54761.50 88888.00 2014-02-20 19:33:44.625 051 12549.20 93.47 54761.50 88888.00 2014-02-20 19:33:44.750 051 12549.23 93.50 54761.50 88888.00 2014-02-20 19:33:44.875 051 12549.17 93.47 54761.50 88888.00 2014-02-20 19:33:45.000 051 12549.20 93.47 54761.50 88888.00 2014-02-20 19:33:45.125 051 12549.20 93.50 54761.53 88888.00 2014-02-20 19:33:45.250 051 12549.20 93.50 54761.50 88888.00 2014-02-20 19:33:45.375 051 12549.17 93.55 54761.50 88888.00 2014-02-20 19:33:45.500 051 12549.15 93.55 54761.50 88888.00 2014-02-20 19:33:45.625 051 12549.12 93.58 54761.53 88888.00 2014-02-20 19:33:45.750 051 12549.17 93.55 54761.50 88888.00 2014-02-20 19:33:45.875 051 12549.23 93.55 54761.50 88888.00 2014-02-20 19:33:46.000 051 12549.20 93.58 54761.50 88888.00 2014-02-20 19:33:46.125 051 12549.23 93.58 54761.53 88888.00 2014-02-20 19:33:46.250 051 12549.15 93.55 54761.53 88888.00 2014-02-20 19:33:46.375 051 12549.17 93.58 54761.50 88888.00 2014-02-20 19:33:46.500 051 12549.17 93.60 54761.50 88888.00 2014-02-20 19:33:46.625 051 12549.20 93.58 54761.47 88888.00 2014-02-20 19:33:46.750 051 12549.23 93.60 54761.50 88888.00 2014-02-20 19:33:46.875 051 12549.25 93.60 54761.47 88888.00 2014-02-20 19:33:47.000 051 12549.20 93.58 54761.47 88888.00 2014-02-20 19:33:47.125 051 12549.20 93.62 54761.50 88888.00 2014-02-20 19:33:47.250 051 12549.27 93.62 54761.47 88888.00 2014-02-20 19:33:47.375 051 12549.27 93.62 54761.47 88888.00 2014-02-20 19:33:47.500 051 12549.17 93.60 54761.47 88888.00 2014-02-20 19:33:47.625 051 12549.17 93.65 54761.47 88888.00 2014-02-20 19:33:47.750 051 12549.23 93.62 54761.50 88888.00 2014-02-20 19:33:47.875 051 12549.23 93.65 54761.50 88888.00 2014-02-20 19:33:48.000 051 12549.27 93.67 54761.50 88888.00 2014-02-20 19:33:48.125 051 12549.27 93.70 54761.50 88888.00 2014-02-20 19:33:48.250 051 12549.23 93.70 54761.53 88888.00 2014-02-20 19:33:48.375 051 12549.20 93.67 54761.50 88888.00 2014-02-20 19:33:48.500 051 12549.17 93.72 54761.50 88888.00 2014-02-20 19:33:48.625 051 12549.15 93.75 54761.53 88888.00 2014-02-20 19:33:48.750 051 12549.15 93.78 54761.53 88888.00 2014-02-20 19:33:48.875 051 12549.12 93.80 54761.53 88888.00 2014-02-20 19:33:49.000 051 12549.15 93.80 54761.47 88888.00 2014-02-20 19:33:49.125 051 12549.15 93.83 54761.50 88888.00 2014-02-20 19:33:49.250 051 12549.15 93.83 54761.50 88888.00 2014-02-20 19:33:49.375 051 12549.17 93.83 54761.50 88888.00 2014-02-20 19:33:49.500 051 12549.10 93.85 54761.53 88888.00 2014-02-20 19:33:49.625 051 12549.08 93.85 54761.50 88888.00 2014-02-20 19:33:49.750 051 12549.10 93.85 54761.50 88888.00 2014-02-20 19:33:49.875 051 12549.08 93.85 54761.53 88888.00 2014-02-20 19:33:50.000 051 12549.00 93.88 54761.50 88888.00 2014-02-20 19:33:50.125 051 12549.00 93.90 54761.53 88888.00 2014-02-20 19:33:50.250 051 12549.00 93.88 54761.53 88888.00 2014-02-20 19:33:50.375 051 12549.05 93.88 54761.53 88888.00 2014-02-20 19:33:50.500 051 12549.02 93.90 54761.53 88888.00 2014-02-20 19:33:50.625 051 12549.00 93.92 54761.50 88888.00 2014-02-20 19:33:50.750 051 12549.00 93.97 54761.50 88888.00 2014-02-20 19:33:50.875 051 12548.98 93.97 54761.50 88888.00 2014-02-20 19:33:51.000 051 12548.98 94.03 54761.47 88888.00 2014-02-20 19:33:51.125 051 12548.95 94.00 54761.50 88888.00 2014-02-20 19:33:51.250 051 12549.02 94.03 54761.50 88888.00 2014-02-20 19:33:51.375 051 12549.05 94.03 54761.50 88888.00 2014-02-20 19:33:51.500 051 12549.02 94.03 54761.50 88888.00 2014-02-20 19:33:51.625 051 12549.05 94.08 54761.47 88888.00 2014-02-20 19:33:51.750 051 12549.05 94.08 54761.45 88888.00 2014-02-20 19:33:51.875 051 12549.00 94.08 54761.50 88888.00 2014-02-20 19:33:52.000 051 12548.90 94.08 54761.47 88888.00 2014-02-20 19:33:52.125 051 12548.88 94.12 54761.47 88888.00 2014-02-20 19:33:52.250 051 12548.90 94.10 54761.47 88888.00 2014-02-20 19:33:52.375 051 12548.92 94.10 54761.50 88888.00 2014-02-20 19:33:52.500 051 12548.95 94.15 54761.53 88888.00 2014-02-20 19:33:52.625 051 12548.95 94.20 54761.53 88888.00 2014-02-20 19:33:52.750 051 12549.00 94.15 54761.50 88888.00 2014-02-20 19:33:52.875 051 12548.98 94.15 54761.50 88888.00 2014-02-20 19:33:53.000 051 12549.00 94.17 54761.50 88888.00 2014-02-20 19:33:53.125 051 12548.95 94.20 54761.50 88888.00 2014-02-20 19:33:53.250 051 12548.88 94.22 54761.50 88888.00 2014-02-20 19:33:53.375 051 12548.90 94.28 54761.50 88888.00 2014-02-20 19:33:53.500 051 12548.88 94.25 54761.47 88888.00 2014-02-20 19:33:53.625 051 12548.83 94.25 54761.45 88888.00 2014-02-20 19:33:53.750 051 12548.88 94.25 54761.45 88888.00 2014-02-20 19:33:53.875 051 12548.92 94.30 54761.47 88888.00 2014-02-20 19:33:54.000 051 12548.88 94.30 54761.45 88888.00 2014-02-20 19:33:54.125 051 12548.85 94.33 54761.45 88888.00 2014-02-20 19:33:54.250 051 12548.85 94.33 54761.47 88888.00 2014-02-20 19:33:54.375 051 12548.90 94.38 54761.47 88888.00 2014-02-20 19:33:54.500 051 12548.88 94.40 54761.50 88888.00 2014-02-20 19:33:54.625 051 12548.88 94.40 54761.47 88888.00 2014-02-20 19:33:54.750 051 12548.92 94.40 54761.45 88888.00 2014-02-20 19:33:54.875 051 12548.95 94.40 54761.47 88888.00 2014-02-20 19:33:55.000 051 12548.92 94.40 54761.47 88888.00 2014-02-20 19:33:55.125 051 12548.92 94.45 54761.50 88888.00 2014-02-20 19:33:55.250 051 12548.85 94.47 54761.47 88888.00 2014-02-20 19:33:55.375 051 12548.80 94.47 54761.47 88888.00 2014-02-20 19:33:55.500 051 12548.75 94.50 54761.50 88888.00 2014-02-20 19:33:55.625 051 12548.75 94.50 54761.47 88888.00 2014-02-20 19:33:55.750 051 12548.77 94.50 54761.45 88888.00 2014-02-20 19:33:55.875 051 12548.83 94.53 54761.45 88888.00 2014-02-20 19:33:56.000 051 12548.83 94.55 54761.47 88888.00 2014-02-20 19:33:56.125 051 12548.80 94.55 54761.47 88888.00 2014-02-20 19:33:56.250 051 12548.80 94.55 54761.47 88888.00 2014-02-20 19:33:56.375 051 12548.83 94.60 54761.50 88888.00 2014-02-20 19:33:56.500 051 12548.90 94.65 54761.50 88888.00 2014-02-20 19:33:56.625 051 12548.95 94.72 54761.50 88888.00 2014-02-20 19:33:56.750 051 12548.95 94.70 54761.47 88888.00 2014-02-20 19:33:56.875 051 12548.88 94.70 54761.47 88888.00 2014-02-20 19:33:57.000 051 12548.85 94.75 54761.47 88888.00 2014-02-20 19:33:57.125 051 12548.85 94.80 54761.47 88888.00 2014-02-20 19:33:57.250 051 12548.83 94.80 54761.47 88888.00 2014-02-20 19:33:57.375 051 12548.77 94.80 54761.45 88888.00 2014-02-20 19:33:57.500 051 12548.80 94.80 54761.45 88888.00 2014-02-20 19:33:57.625 051 12548.83 94.80 54761.43 88888.00 2014-02-20 19:33:57.750 051 12548.77 94.83 54761.45 88888.00 2014-02-20 19:33:57.875 051 12548.80 94.85 54761.45 88888.00 2014-02-20 19:33:58.000 051 12548.88 94.90 54761.45 88888.00 2014-02-20 19:33:58.125 051 12548.88 94.92 54761.43 88888.00 2014-02-20 19:33:58.250 051 12548.88 94.97 54761.45 88888.00 2014-02-20 19:33:58.375 051 12548.88 95.00 54761.47 88888.00 2014-02-20 19:33:58.500 051 12548.88 94.97 54761.47 88888.00 2014-02-20 19:33:58.625 051 12548.88 95.00 54761.45 88888.00 2014-02-20 19:33:58.750 051 12549.00 95.05 54761.50 88888.00 2014-02-20 19:33:58.875 051 12549.02 95.05 54761.47 88888.00 2014-02-20 19:33:59.000 051 12548.98 95.05 54761.45 88888.00 2014-02-20 19:33:59.125 051 12548.95 95.08 54761.45 88888.00 2014-02-20 19:33:59.250 051 12548.92 95.08 54761.47 88888.00 2014-02-20 19:33:59.375 051 12548.90 95.12 54761.45 88888.00 2014-02-20 19:33:59.500 051 12548.85 95.10 54761.40 88888.00 2014-02-20 19:33:59.625 051 12548.92 95.15 54761.43 88888.00 2014-02-20 19:33:59.750 051 12549.00 95.17 54761.43 88888.00 2014-02-20 19:33:59.875 051 12549.02 95.15 54761.43 88888.00 2014-02-20 19:34:00.000 051 12549.02 95.17 54761.38 88888.00 2014-02-20 19:34:00.125 051 12549.05 95.20 54761.40 88888.00 2014-02-20 19:34:00.250 051 12549.02 95.17 54761.40 88888.00 2014-02-20 19:34:00.375 051 12549.02 95.22 54761.38 88888.00 2014-02-20 19:34:00.500 051 12549.02 95.22 54761.40 88888.00 2014-02-20 19:34:00.625 051 12549.10 95.25 54761.40 88888.00 2014-02-20 19:34:00.750 051 12549.12 95.28 54761.43 88888.00 2014-02-20 19:34:00.875 051 12549.17 95.28 54761.38 88888.00 2014-02-20 19:34:01.000 051 12549.20 95.30 54761.35 88888.00 2014-02-20 19:34:01.125 051 12549.25 95.35 54761.38 88888.00 2014-02-20 19:34:01.250 051 12549.20 95.30 54761.40 88888.00 2014-02-20 19:34:01.375 051 12549.23 95.30 54761.38 88888.00 2014-02-20 19:34:01.500 051 12549.15 95.33 54761.40 88888.00 2014-02-20 19:34:01.625 051 12549.12 95.35 54761.38 88888.00 2014-02-20 19:34:01.750 051 12549.10 95.33 54761.38 88888.00 2014-02-20 19:34:01.875 051 12549.17 95.38 54761.38 88888.00 2014-02-20 19:34:02.000 051 12549.23 95.35 54761.35 88888.00 2014-02-20 19:34:02.125 051 12549.27 95.38 54761.38 88888.00 2014-02-20 19:34:02.250 051 12549.27 95.42 54761.38 88888.00 2014-02-20 19:34:02.375 051 12549.20 95.40 54761.35 88888.00 2014-02-20 19:34:02.500 051 12549.15 95.38 54761.35 88888.00 2014-02-20 19:34:02.625 051 12549.20 95.42 54761.35 88888.00 2014-02-20 19:34:02.750 051 12549.23 95.45 54761.38 88888.00 2014-02-20 19:34:02.875 051 12549.17 95.47 54761.35 88888.00 2014-02-20 19:34:03.000 051 12549.23 95.47 54761.32 88888.00 2014-02-20 19:34:03.125 051 12549.30 95.45 54761.32 88888.00 2014-02-20 19:34:03.250 051 12549.30 95.45 54761.35 88888.00 2014-02-20 19:34:03.375 051 12549.35 95.45 54761.32 88888.00 2014-02-20 19:34:03.500 051 12549.33 95.47 54761.35 88888.00 2014-02-20 19:34:03.625 051 12549.40 95.47 54761.35 88888.00 2014-02-20 19:34:03.750 051 12549.40 95.50 54761.38 88888.00 2014-02-20 19:34:03.875 051 12549.40 95.55 54761.38 88888.00 2014-02-20 19:34:04.000 051 12549.45 95.55 54761.38 88888.00 2014-02-20 19:34:04.125 051 12549.45 95.53 54761.35 88888.00 2014-02-20 19:34:04.250 051 12549.40 95.55 54761.35 88888.00 2014-02-20 19:34:04.375 051 12549.38 95.58 54761.32 88888.00 2014-02-20 19:34:04.500 051 12549.35 95.60 54761.35 88888.00 2014-02-20 19:34:04.625 051 12549.33 95.62 54761.35 88888.00 2014-02-20 19:34:04.750 051 12549.45 95.65 54761.35 88888.00 2014-02-20 19:34:04.875 051 12549.55 95.65 54761.35 88888.00 2014-02-20 19:34:05.000 051 12549.52 95.67 54761.35 88888.00 2014-02-20 19:34:05.125 051 12549.50 95.67 54761.38 88888.00 2014-02-20 19:34:05.250 051 12549.50 95.65 54761.35 88888.00 2014-02-20 19:34:05.375 051 12549.50 95.70 54761.38 88888.00 2014-02-20 19:34:05.500 051 12549.50 95.70 54761.40 88888.00 2014-02-20 19:34:05.625 051 12549.48 95.72 54761.38 88888.00 2014-02-20 19:34:05.750 051 12549.50 95.70 54761.35 88888.00 2014-02-20 19:34:05.875 051 12549.55 95.67 54761.35 88888.00 2014-02-20 19:34:06.000 051 12549.58 95.70 54761.35 88888.00 2014-02-20 19:34:06.125 051 12549.58 95.75 54761.38 88888.00 2014-02-20 19:34:06.250 051 12549.50 95.78 54761.38 88888.00 2014-02-20 19:34:06.375 051 12549.50 95.75 54761.35 88888.00 2014-02-20 19:34:06.500 051 12549.52 95.78 54761.38 88888.00 2014-02-20 19:34:06.625 051 12549.55 95.72 54761.40 88888.00 2014-02-20 19:34:06.750 051 12549.60 95.72 54761.40 88888.00 2014-02-20 19:34:06.875 051 12549.60 95.72 54761.38 88888.00 2014-02-20 19:34:07.000 051 12549.62 95.75 54761.32 88888.00 2014-02-20 19:34:07.125 051 12549.62 95.78 54761.32 88888.00 2014-02-20 19:34:07.250 051 12549.62 95.75 54761.32 88888.00 2014-02-20 19:34:07.375 051 12549.67 95.78 54761.32 88888.00 2014-02-20 19:34:07.500 051 12549.67 95.78 54761.30 88888.00 2014-02-20 19:34:07.625 051 12549.65 95.80 54761.30 88888.00 2014-02-20 19:34:07.750 051 12549.65 95.80 54761.32 88888.00 2014-02-20 19:34:07.875 051 12549.60 95.83 54761.35 88888.00 2014-02-20 19:34:08.000 051 12549.60 95.80 54761.35 88888.00 2014-02-20 19:34:08.125 051 12549.60 95.83 54761.35 88888.00 2014-02-20 19:34:08.250 051 12549.65 95.80 54761.38 88888.00 2014-02-20 19:34:08.375 051 12549.70 95.85 54761.35 88888.00 2014-02-20 19:34:08.500 051 12549.73 95.83 54761.32 88888.00 2014-02-20 19:34:08.625 051 12549.65 95.80 54761.35 88888.00 2014-02-20 19:34:08.750 051 12549.62 95.80 54761.35 88888.00 2014-02-20 19:34:08.875 051 12549.62 95.83 54761.35 88888.00 2014-02-20 19:34:09.000 051 12549.65 95.80 54761.38 88888.00 2014-02-20 19:34:09.125 051 12549.60 95.80 54761.40 88888.00 2014-02-20 19:34:09.250 051 12549.55 95.80 54761.40 88888.00 2014-02-20 19:34:09.375 051 12549.60 95.80 54761.38 88888.00 2014-02-20 19:34:09.500 051 12549.65 95.83 54761.40 88888.00 2014-02-20 19:34:09.625 051 12549.67 95.85 54761.40 88888.00 2014-02-20 19:34:09.750 051 12549.67 95.80 54761.40 88888.00 2014-02-20 19:34:09.875 051 12549.70 95.80 54761.38 88888.00 2014-02-20 19:34:10.000 051 12549.73 95.80 54761.38 88888.00 2014-02-20 19:34:10.125 051 12549.77 95.80 54761.38 88888.00 2014-02-20 19:34:10.250 051 12549.77 95.78 54761.38 88888.00 2014-02-20 19:34:10.375 051 12549.70 95.80 54761.38 88888.00 2014-02-20 19:34:10.500 051 12549.67 95.83 54761.38 88888.00 2014-02-20 19:34:10.625 051 12549.65 95.80 54761.38 88888.00 2014-02-20 19:34:10.750 051 12549.70 95.78 54761.38 88888.00 2014-02-20 19:34:10.875 051 12549.73 95.78 54761.38 88888.00 2014-02-20 19:34:11.000 051 12549.75 95.80 54761.43 88888.00 2014-02-20 19:34:11.125 051 12549.70 95.78 54761.43 88888.00 2014-02-20 19:34:11.250 051 12549.70 95.78 54761.43 88888.00 2014-02-20 19:34:11.375 051 12549.77 95.80 54761.45 88888.00 2014-02-20 19:34:11.500 051 12549.83 95.80 54761.43 88888.00 2014-02-20 19:34:11.625 051 12549.83 95.78 54761.43 88888.00 2014-02-20 19:34:11.750 051 12549.80 95.78 54761.45 88888.00 2014-02-20 19:34:11.875 051 12549.77 95.75 54761.45 88888.00 2014-02-20 19:34:12.000 051 12549.75 95.72 54761.43 88888.00 2014-02-20 19:34:12.125 051 12549.77 95.70 54761.40 88888.00 2014-02-20 19:34:12.250 051 12549.73 95.67 54761.40 88888.00 2014-02-20 19:34:12.375 051 12549.75 95.70 54761.40 88888.00 2014-02-20 19:34:12.500 051 12549.75 95.72 54761.45 88888.00 2014-02-20 19:34:12.625 051 12549.73 95.70 54761.43 88888.00 2014-02-20 19:34:12.750 051 12549.73 95.70 54761.43 88888.00 2014-02-20 19:34:12.875 051 12549.77 95.67 54761.43 88888.00 2014-02-20 19:34:13.000 051 12549.80 95.67 54761.40 88888.00 2014-02-20 19:34:13.125 051 12549.73 95.62 54761.40 88888.00 2014-02-20 19:34:13.250 051 12549.62 95.62 54761.43 88888.00 2014-02-20 19:34:13.375 051 12549.65 95.62 54761.45 88888.00 2014-02-20 19:34:13.500 051 12549.70 95.60 54761.43 88888.00 2014-02-20 19:34:13.625 051 12549.67 95.60 54761.45 88888.00 2014-02-20 19:34:13.750 051 12549.67 95.58 54761.45 88888.00 2014-02-20 19:34:13.875 051 12549.70 95.60 54761.47 88888.00 2014-02-20 19:34:14.000 051 12549.75 95.62 54761.45 88888.00 2014-02-20 19:34:14.125 051 12549.67 95.60 54761.45 88888.00 2014-02-20 19:34:14.250 051 12549.58 95.58 54761.45 88888.00 2014-02-20 19:34:14.375 051 12549.58 95.55 54761.45 88888.00 2014-02-20 19:34:14.500 051 12549.60 95.60 54761.47 88888.00 2014-02-20 19:34:14.625 051 12549.67 95.58 54761.47 88888.00 2014-02-20 19:34:14.750 051 12549.67 95.55 54761.45 88888.00 2014-02-20 19:34:14.875 051 12549.67 95.53 54761.45 88888.00 2014-02-20 19:34:15.000 051 12549.67 95.58 54761.47 88888.00 2014-02-20 19:34:15.125 051 12549.65 95.58 54761.47 88888.00 2014-02-20 19:34:15.250 051 12549.65 95.55 54761.45 88888.00 2014-02-20 19:34:15.375 051 12549.73 95.50 54761.45 88888.00 2014-02-20 19:34:15.500 051 12549.75 95.50 54761.45 88888.00 2014-02-20 19:34:15.625 051 12549.77 95.50 54761.43 88888.00 2014-02-20 19:34:15.750 051 12549.80 95.47 54761.47 88888.00 2014-02-20 19:34:15.875 051 12549.77 95.42 54761.47 88888.00 2014-02-20 19:34:16.000 051 12549.77 95.40 54761.43 88888.00 2014-02-20 19:34:16.125 051 12549.73 95.42 54761.45 88888.00 2014-02-20 19:34:16.250 051 12549.70 95.42 54761.45 88888.00 2014-02-20 19:34:16.375 051 12549.73 95.42 54761.45 88888.00 2014-02-20 19:34:16.500 051 12549.75 95.40 54761.45 88888.00 2014-02-20 19:34:16.625 051 12549.73 95.40 54761.47 88888.00 2014-02-20 19:34:16.750 051 12549.70 95.40 54761.45 88888.00 2014-02-20 19:34:16.875 051 12549.75 95.38 54761.45 88888.00 2014-02-20 19:34:17.000 051 12549.77 95.35 54761.43 88888.00 2014-02-20 19:34:17.125 051 12549.77 95.33 54761.43 88888.00 2014-02-20 19:34:17.250 051 12549.73 95.30 54761.43 88888.00 2014-02-20 19:34:17.375 051 12549.73 95.30 54761.40 88888.00 2014-02-20 19:34:17.500 051 12549.73 95.30 54761.45 88888.00 2014-02-20 19:34:17.625 051 12549.77 95.30 54761.45 88888.00 2014-02-20 19:34:17.750 051 12549.83 95.30 54761.45 88888.00 2014-02-20 19:34:17.875 051 12549.77 95.33 54761.43 88888.00 2014-02-20 19:34:18.000 051 12549.77 95.30 54761.43 88888.00 2014-02-20 19:34:18.125 051 12549.80 95.28 54761.45 88888.00 2014-02-20 19:34:18.250 051 12549.85 95.25 54761.47 88888.00 2014-02-20 19:34:18.375 051 12549.92 95.25 54761.47 88888.00 2014-02-20 19:34:18.500 051 12549.90 95.22 54761.45 88888.00 2014-02-20 19:34:18.625 051 12549.85 95.22 54761.43 88888.00 2014-02-20 19:34:18.750 051 12549.83 95.20 54761.45 88888.00 2014-02-20 19:34:18.875 051 12549.85 95.20 54761.45 88888.00 2014-02-20 19:34:19.000 051 12549.90 95.22 54761.45 88888.00 2014-02-20 19:34:19.125 051 12549.98 95.22 54761.47 88888.00 2014-02-20 19:34:19.250 051 12549.92 95.20 54761.45 88888.00 2014-02-20 19:34:19.375 051 12549.85 95.20 54761.45 88888.00 2014-02-20 19:34:19.500 051 12549.88 95.17 54761.40 88888.00 2014-02-20 19:34:19.625 051 12549.92 95.15 54761.43 88888.00 2014-02-20 19:34:19.750 051 12549.90 95.15 54761.45 88888.00 2014-02-20 19:34:19.875 051 12549.83 95.15 54761.43 88888.00 2014-02-20 19:34:20.000 051 12549.83 95.12 54761.40 88888.00 2014-02-20 19:34:20.125 051 12549.92 95.10 54761.40 88888.00 2014-02-20 19:34:20.250 051 12549.95 95.12 54761.43 88888.00 2014-02-20 19:34:20.375 051 12549.98 95.17 54761.43 88888.00 2014-02-20 19:34:20.500 051 12549.95 95.15 54761.43 88888.00 2014-02-20 19:34:20.625 051 12549.98 95.12 54761.40 88888.00 2014-02-20 19:34:20.750 051 12550.00 95.12 54761.38 88888.00 2014-02-20 19:34:20.875 051 12550.00 95.10 54761.38 88888.00 2014-02-20 19:34:21.000 051 12550.05 95.10 54761.38 88888.00 2014-02-20 19:34:21.125 051 12550.10 95.10 54761.43 88888.00 2014-02-20 19:34:21.250 051 12550.08 95.08 54761.40 88888.00 2014-02-20 19:34:21.375 051 12550.15 95.05 54761.40 88888.00 2014-02-20 19:34:21.500 051 12550.12 95.08 54761.40 88888.00 2014-02-20 19:34:21.625 051 12550.17 95.08 54761.38 88888.00 2014-02-20 19:34:21.750 051 12550.12 95.05 54761.38 88888.00 2014-02-20 19:34:21.875 051 12550.08 95.05 54761.38 88888.00 2014-02-20 19:34:22.000 051 12550.02 95.03 54761.40 88888.00 2014-02-20 19:34:22.125 051 12550.08 95.05 54761.40 88888.00 2014-02-20 19:34:22.250 051 12550.10 95.03 54761.40 88888.00 2014-02-20 19:34:22.375 051 12550.10 95.03 54761.38 88888.00 2014-02-20 19:34:22.500 051 12550.08 95.03 54761.35 88888.00 2014-02-20 19:34:22.625 051 12550.10 95.00 54761.35 88888.00 2014-02-20 19:34:22.750 051 12550.15 95.03 54761.38 88888.00 2014-02-20 19:34:22.875 051 12550.17 95.03 54761.35 88888.00 2014-02-20 19:34:23.000 051 12550.15 94.97 54761.32 88888.00 2014-02-20 19:34:23.125 051 12550.05 94.97 54761.32 88888.00 2014-02-20 19:34:23.250 051 12550.02 94.97 54761.35 88888.00 2014-02-20 19:34:23.375 051 12550.02 95.00 54761.32 88888.00 2014-02-20 19:34:23.500 051 12550.05 95.00 54761.35 88888.00 2014-02-20 19:34:23.625 051 12550.17 94.97 54761.35 88888.00 2014-02-20 19:34:23.750 051 12550.23 94.97 54761.32 88888.00 2014-02-20 19:34:23.875 051 12550.23 94.95 54761.30 88888.00 2014-02-20 19:34:24.000 051 12550.23 94.95 54761.30 88888.00 2014-02-20 19:34:24.125 051 12550.20 94.95 54761.30 88888.00 2014-02-20 19:34:24.250 051 12550.12 94.92 54761.30 88888.00 2014-02-20 19:34:24.375 051 12550.23 94.95 54761.30 88888.00 2014-02-20 19:34:24.500 051 12550.20 94.92 54761.28 88888.00 2014-02-20 19:34:24.625 051 12550.23 94.92 54761.30 88888.00 2014-02-20 19:34:24.750 051 12550.27 94.95 54761.30 88888.00 2014-02-20 19:34:24.875 051 12550.30 94.95 54761.28 88888.00 2014-02-20 19:34:25.000 051 12550.30 94.92 54761.28 88888.00 2014-02-20 19:34:25.125 051 12550.38 94.95 54761.30 88888.00 2014-02-20 19:34:25.250 051 12550.30 94.90 54761.28 88888.00 2014-02-20 19:34:25.375 051 12550.33 94.92 54761.28 88888.00 2014-02-20 19:34:25.500 051 12550.33 94.90 54761.25 88888.00 2014-02-20 19:34:25.625 051 12550.30 94.85 54761.22 88888.00 2014-02-20 19:34:25.750 051 12550.27 94.88 54761.22 88888.00 2014-02-20 19:34:25.875 051 12550.33 94.88 54761.28 88888.00 2014-02-20 19:34:26.000 051 12550.38 94.88 54761.25 88888.00 2014-02-20 19:34:26.125 051 12550.38 94.85 54761.28 88888.00 2014-02-20 19:34:26.250 051 12550.35 94.88 54761.28 88888.00 2014-02-20 19:34:26.375 051 12550.40 94.90 54761.28 88888.00 2014-02-20 19:34:26.500 051 12550.40 94.92 54761.25 88888.00 2014-02-20 19:34:26.625 051 12550.48 94.92 54761.25 88888.00 2014-02-20 19:34:26.750 051 12550.50 94.88 54761.22 88888.00 2014-02-20 19:34:26.875 051 12550.52 94.88 54761.22 88888.00 2014-02-20 19:34:27.000 051 12550.58 94.85 54761.22 88888.00 2014-02-20 19:34:27.125 051 12550.65 94.88 54761.25 88888.00 2014-02-20 19:34:27.250 051 12550.67 94.85 54761.25 88888.00 2014-02-20 19:34:27.375 051 12550.67 94.88 54761.22 88888.00 2014-02-20 19:34:27.500 051 12550.65 94.88 54761.22 88888.00 2014-02-20 19:34:27.625 051 12550.70 94.88 54761.20 88888.00 2014-02-20 19:34:27.750 051 12550.80 94.88 54761.20 88888.00 2014-02-20 19:34:27.875 051 12550.83 94.88 54761.20 88888.00 2014-02-20 19:34:28.000 051 12550.77 94.85 54761.20 88888.00 2014-02-20 19:34:28.125 051 12550.77 94.83 54761.18 88888.00 2014-02-20 19:34:28.250 051 12550.83 94.83 54761.20 88888.00 2014-02-20 19:34:28.375 051 12550.88 94.85 54761.18 88888.00 2014-02-20 19:34:28.500 051 12550.80 94.85 54761.18 88888.00 2014-02-20 19:34:28.625 051 12550.80 94.83 54761.15 88888.00 2014-02-20 19:34:28.750 051 12550.83 94.83 54761.15 88888.00 2014-02-20 19:34:28.875 051 12550.83 94.80 54761.12 88888.00 2014-02-20 19:34:29.000 051 12550.85 94.78 54761.12 88888.00 2014-02-20 19:34:29.125 051 12550.88 94.78 54761.15 88888.00 2014-02-20 19:34:29.250 051 12550.83 94.80 54761.15 88888.00 2014-02-20 19:34:29.375 051 12550.88 94.80 54761.12 88888.00 2014-02-20 19:34:29.500 051 12550.92 94.80 54761.07 88888.00 2014-02-20 19:34:29.625 051 12550.98 94.78 54761.10 88888.00 2014-02-20 19:34:29.750 051 12550.98 94.78 54761.12 88888.00 2014-02-20 19:34:29.875 051 12550.98 94.75 54761.10 88888.00 2014-02-20 19:34:30.000 051 12551.05 94.75 54761.10 88888.00 2014-02-20 19:34:30.125 051 12551.12 94.78 54761.12 88888.00 2014-02-20 19:34:30.250 051 12551.10 94.75 54761.07 88888.00 2014-02-20 19:34:30.375 051 12551.17 94.72 54761.07 88888.00 2014-02-20 19:34:30.500 051 12551.20 94.70 54761.10 88888.00 2014-02-20 19:34:30.625 051 12551.15 94.72 54761.07 88888.00 2014-02-20 19:34:30.750 051 12551.15 94.72 54761.07 88888.00 2014-02-20 19:34:30.875 051 12551.15 94.65 54761.03 88888.00 2014-02-20 19:34:31.000 051 12551.23 94.65 54761.00 88888.00 2014-02-20 19:34:31.125 051 12551.25 94.62 54761.05 88888.00 2014-02-20 19:34:31.250 051 12551.20 94.65 54761.05 88888.00 2014-02-20 19:34:31.375 051 12551.23 94.65 54761.05 88888.00 2014-02-20 19:34:31.500 051 12551.20 94.60 54761.00 88888.00 2014-02-20 19:34:31.625 051 12551.20 94.60 54760.97 88888.00 2014-02-20 19:34:31.750 051 12551.27 94.60 54761.00 88888.00 2014-02-20 19:34:31.875 051 12551.33 94.60 54761.03 88888.00 2014-02-20 19:34:32.000 051 12551.35 94.58 54761.00 88888.00 2014-02-20 19:34:32.125 051 12551.35 94.58 54760.95 88888.00 2014-02-20 19:34:32.250 051 12551.35 94.55 54760.95 88888.00 2014-02-20 19:34:32.375 051 12551.40 94.53 54760.95 88888.00 2014-02-20 19:34:32.500 051 12551.45 94.55 54761.00 88888.00 2014-02-20 19:34:32.625 051 12551.45 94.53 54760.95 88888.00 2014-02-20 19:34:32.750 051 12551.45 94.55 54760.95 88888.00 2014-02-20 19:34:32.875 051 12551.45 94.53 54760.93 88888.00 2014-02-20 19:34:33.000 051 12551.52 94.53 54760.90 88888.00 2014-02-20 19:34:33.125 051 12551.50 94.50 54760.93 88888.00 2014-02-20 19:34:33.250 051 12551.52 94.50 54760.95 88888.00 2014-02-20 19:34:33.375 051 12551.58 94.53 54760.93 88888.00 2014-02-20 19:34:33.500 051 12551.62 94.50 54760.90 88888.00 2014-02-20 19:34:33.625 051 12551.67 94.47 54760.90 88888.00 2014-02-20 19:34:33.750 051 12551.67 94.50 54760.90 88888.00 2014-02-20 19:34:33.875 051 12551.73 94.50 54760.90 88888.00 2014-02-20 19:34:34.000 051 12551.80 94.50 54760.90 88888.00 2014-02-20 19:34:34.125 051 12551.80 94.50 54760.90 88888.00 2014-02-20 19:34:34.250 051 12551.73 94.47 54760.90 88888.00 2014-02-20 19:34:34.375 051 12551.77 94.50 54760.88 88888.00 2014-02-20 19:34:34.500 051 12551.77 94.50 54760.85 88888.00 2014-02-20 19:34:34.625 051 12551.80 94.47 54760.88 88888.00 2014-02-20 19:34:34.750 051 12551.83 94.47 54760.88 88888.00 2014-02-20 19:34:34.875 051 12551.85 94.47 54760.88 88888.00 2014-02-20 19:34:35.000 051 12551.85 94.42 54760.85 88888.00 2014-02-20 19:34:35.125 051 12551.85 94.42 54760.85 88888.00 2014-02-20 19:34:35.250 051 12551.83 94.42 54760.82 88888.00 2014-02-20 19:34:35.375 051 12551.80 94.45 54760.82 88888.00 2014-02-20 19:34:35.500 051 12551.83 94.45 54760.82 88888.00 2014-02-20 19:34:35.625 051 12551.83 94.45 54760.85 88888.00 2014-02-20 19:34:35.750 051 12551.90 94.47 54760.85 88888.00 2014-02-20 19:34:35.875 051 12551.98 94.42 54760.82 88888.00 2014-02-20 19:34:36.000 051 12552.05 94.40 54760.80 88888.00 2014-02-20 19:34:36.125 051 12552.08 94.42 54760.82 88888.00 2014-02-20 19:34:36.250 051 12552.02 94.45 54760.82 88888.00 2014-02-20 19:34:36.375 051 12552.12 94.45 54760.82 88888.00 2014-02-20 19:34:36.500 051 12552.17 94.42 54760.80 88888.00 2014-02-20 19:34:36.625 051 12552.10 94.40 54760.80 88888.00 2014-02-20 19:34:36.750 051 12552.08 94.42 54760.78 88888.00 2014-02-20 19:34:36.875 051 12552.10 94.42 54760.78 88888.00 2014-02-20 19:34:37.000 051 12552.15 94.40 54760.78 88888.00 2014-02-20 19:34:37.125 051 12552.20 94.40 54760.78 88888.00 2014-02-20 19:34:37.250 051 12552.15 94.38 54760.78 88888.00 2014-02-20 19:34:37.375 051 12552.20 94.38 54760.75 88888.00 2014-02-20 19:34:37.500 051 12552.20 94.40 54760.78 88888.00 2014-02-20 19:34:37.625 051 12552.20 94.40 54760.78 88888.00 2014-02-20 19:34:37.750 051 12552.27 94.42 54760.78 88888.00 2014-02-20 19:34:37.875 051 12552.27 94.42 54760.78 88888.00 2014-02-20 19:34:38.000 051 12552.30 94.42 54760.75 88888.00 2014-02-20 19:34:38.125 051 12552.33 94.42 54760.75 88888.00 2014-02-20 19:34:38.250 051 12552.35 94.40 54760.72 88888.00 2014-02-20 19:34:38.375 051 12552.42 94.45 54760.70 88888.00 2014-02-20 19:34:38.500 051 12552.40 94.45 54760.70 88888.00 2014-02-20 19:34:38.625 051 12552.38 94.42 54760.70 88888.00 2014-02-20 19:34:38.750 051 12552.38 94.40 54760.70 88888.00 2014-02-20 19:34:38.875 051 12552.45 94.42 54760.70 88888.00 2014-02-20 19:34:39.000 051 12552.52 94.40 54760.68 88888.00 2014-02-20 19:34:39.125 051 12552.55 94.40 54760.68 88888.00 2014-02-20 19:34:39.250 051 12552.52 94.40 54760.68 88888.00 2014-02-20 19:34:39.375 051 12552.58 94.45 54760.68 88888.00 2014-02-20 19:34:39.500 051 12552.58 94.45 54760.68 88888.00 2014-02-20 19:34:39.625 051 12552.55 94.42 54760.65 88888.00 2014-02-20 19:34:39.750 051 12552.60 94.42 54760.68 88888.00 2014-02-20 19:34:39.875 051 12552.62 94.45 54760.65 88888.00 2014-02-20 19:34:40.000 051 12552.65 94.45 54760.60 88888.00 2014-02-20 19:34:40.125 051 12552.67 94.42 54760.62 88888.00 2014-02-20 19:34:40.250 051 12552.67 94.42 54760.62 88888.00 2014-02-20 19:34:40.375 051 12552.70 94.42 54760.60 88888.00 2014-02-20 19:34:40.500 051 12552.70 94.42 54760.62 88888.00 2014-02-20 19:34:40.625 051 12552.70 94.45 54760.62 88888.00 2014-02-20 19:34:40.750 051 12552.67 94.45 54760.65 88888.00 2014-02-20 19:34:40.875 051 12552.73 94.45 54760.65 88888.00 2014-02-20 19:34:41.000 051 12552.75 94.42 54760.68 88888.00 2014-02-20 19:34:41.125 051 12552.75 94.42 54760.65 88888.00 2014-02-20 19:34:41.250 051 12552.75 94.40 54760.68 88888.00 2014-02-20 19:34:41.375 051 12552.83 94.40 54760.62 88888.00 2014-02-20 19:34:41.500 051 12552.83 94.40 54760.60 88888.00 2014-02-20 19:34:41.625 051 12552.80 94.40 54760.57 88888.00 2014-02-20 19:34:41.750 051 12552.77 94.40 54760.57 88888.00 2014-02-20 19:34:41.875 051 12552.80 94.42 54760.57 88888.00 2014-02-20 19:34:42.000 051 12552.85 94.42 54760.55 88888.00 2014-02-20 19:34:42.125 051 12552.85 94.40 54760.60 88888.00 2014-02-20 19:34:42.250 051 12552.88 94.40 54760.60 88888.00 2014-02-20 19:34:42.375 051 12552.92 94.42 54760.57 88888.00 2014-02-20 19:34:42.500 051 12552.92 94.42 54760.55 88888.00 2014-02-20 19:34:42.625 051 12552.98 94.45 54760.55 88888.00 2014-02-20 19:34:42.750 051 12553.02 94.42 54760.55 88888.00 2014-02-20 19:34:42.875 051 12553.05 94.42 54760.57 88888.00 2014-02-20 19:34:43.000 051 12553.02 94.45 54760.57 88888.00 2014-02-20 19:34:43.125 051 12552.98 94.47 54760.57 88888.00 2014-02-20 19:34:43.250 051 12552.95 94.45 54760.57 88888.00 2014-02-20 19:34:43.375 051 12552.95 94.47 54760.55 88888.00 2014-02-20 19:34:43.500 051 12553.00 94.45 54760.55 88888.00 2014-02-20 19:34:43.625 051 12553.00 94.45 54760.55 88888.00 2014-02-20 19:34:43.750 051 12552.98 94.45 54760.53 88888.00 2014-02-20 19:34:43.875 051 12552.90 94.45 54760.50 88888.00 2014-02-20 19:34:44.000 051 12552.98 94.45 54760.53 88888.00 2014-02-20 19:34:44.125 051 12553.08 94.47 54760.53 88888.00 2014-02-20 19:34:44.250 051 12553.08 94.42 54760.50 88888.00 2014-02-20 19:34:44.375 051 12553.10 94.42 54760.50 88888.00 2014-02-20 19:34:44.500 051 12553.08 94.42 54760.50 88888.00 2014-02-20 19:34:44.625 051 12553.10 94.45 54760.53 88888.00 2014-02-20 19:34:44.750 051 12553.12 94.45 54760.53 88888.00 2014-02-20 19:34:44.875 051 12553.15 94.47 54760.50 88888.00 2014-02-20 19:34:45.000 051 12553.12 94.45 54760.50 88888.00 2014-02-20 19:34:45.125 051 12553.23 94.50 54760.53 88888.00 2014-02-20 19:34:45.250 051 12553.20 94.53 54760.53 88888.00 2014-02-20 19:34:45.375 051 12553.20 94.50 54760.50 88888.00 2014-02-20 19:34:45.500 051 12553.23 94.47 54760.50 88888.00 2014-02-20 19:34:45.625 051 12553.25 94.50 54760.50 88888.00 2014-02-20 19:34:45.750 051 12553.33 94.53 54760.50 88888.00 2014-02-20 19:34:45.875 051 12553.35 94.53 54760.50 88888.00 2014-02-20 19:34:46.000 051 12553.33 94.53 54760.50 88888.00 2014-02-20 19:34:46.125 051 12553.33 94.50 54760.53 88888.00 2014-02-20 19:34:46.250 051 12553.27 94.47 54760.50 88888.00 2014-02-20 19:34:46.375 051 12553.27 94.47 54760.47 88888.00 2014-02-20 19:34:46.500 051 12553.33 94.50 54760.50 88888.00 2014-02-20 19:34:46.625 051 12553.35 94.50 54760.50 88888.00 2014-02-20 19:34:46.750 051 12553.30 94.47 54760.50 88888.00 2014-02-20 19:34:46.875 051 12553.38 94.45 54760.47 88888.00 2014-02-20 19:34:47.000 051 12553.42 94.45 54760.45 88888.00 2014-02-20 19:34:47.125 051 12553.48 94.47 54760.47 88888.00 2014-02-20 19:34:47.250 051 12553.48 94.47 54760.47 88888.00 2014-02-20 19:34:47.375 051 12553.58 94.47 54760.47 88888.00 2014-02-20 19:34:47.500 051 12553.52 94.50 54760.47 88888.00 2014-02-20 19:34:47.625 051 12553.50 94.50 54760.47 88888.00 2014-02-20 19:34:47.750 051 12553.48 94.50 54760.47 88888.00 2014-02-20 19:34:47.875 051 12553.52 94.53 54760.50 88888.00 2014-02-20 19:34:48.000 051 12553.55 94.53 54760.47 88888.00 2014-02-20 19:34:48.125 051 12553.58 94.53 54760.45 88888.00 2014-02-20 19:34:48.250 051 12553.58 94.53 54760.47 88888.00 2014-02-20 19:34:48.375 051 12553.60 94.53 54760.47 88888.00 2014-02-20 19:34:48.500 051 12553.55 94.50 54760.45 88888.00 2014-02-20 19:34:48.625 051 12553.60 94.53 54760.47 88888.00 2014-02-20 19:34:48.750 051 12553.62 94.58 54760.47 88888.00 2014-02-20 19:34:48.875 051 12553.62 94.60 54760.47 88888.00 2014-02-20 19:34:49.000 051 12553.62 94.55 54760.45 88888.00 2014-02-20 19:34:49.125 051 12553.58 94.55 54760.45 88888.00 2014-02-20 19:34:49.250 051 12553.58 94.55 54760.45 88888.00 2014-02-20 19:34:49.375 051 12553.65 94.60 54760.47 88888.00 2014-02-20 19:34:49.500 051 12553.65 94.62 54760.47 88888.00 2014-02-20 19:34:49.625 051 12553.65 94.62 54760.47 88888.00 2014-02-20 19:34:49.750 051 12553.65 94.60 54760.47 88888.00 2014-02-20 19:34:49.875 051 12553.67 94.60 54760.45 88888.00 2014-02-20 19:34:50.000 051 12553.73 94.62 54760.45 88888.00 2014-02-20 19:34:50.125 051 12553.73 94.60 54760.45 88888.00 2014-02-20 19:34:50.250 051 12553.73 94.60 54760.45 88888.00 2014-02-20 19:34:50.375 051 12553.75 94.60 54760.47 88888.00 2014-02-20 19:34:50.500 051 12553.77 94.62 54760.47 88888.00 2014-02-20 19:34:50.625 051 12553.77 94.60 54760.45 88888.00 2014-02-20 19:34:50.750 051 12553.75 94.60 54760.43 88888.00 2014-02-20 19:34:50.875 051 12553.77 94.58 54760.43 88888.00 2014-02-20 19:34:51.000 051 12553.80 94.55 54760.45 88888.00 2014-02-20 19:34:51.125 051 12553.85 94.58 54760.47 88888.00 2014-02-20 19:34:51.250 051 12553.80 94.60 54760.47 88888.00 2014-02-20 19:34:51.375 051 12553.83 94.62 54760.47 88888.00 2014-02-20 19:34:51.500 051 12553.80 94.60 54760.47 88888.00 2014-02-20 19:34:51.625 051 12553.83 94.58 54760.47 88888.00 2014-02-20 19:34:51.750 051 12553.85 94.60 54760.47 88888.00 2014-02-20 19:34:51.875 051 12553.88 94.58 54760.50 88888.00 2014-02-20 19:34:52.000 051 12553.80 94.58 54760.47 88888.00 2014-02-20 19:34:52.125 051 12553.77 94.58 54760.50 88888.00 2014-02-20 19:34:52.250 051 12553.80 94.58 54760.50 88888.00 2014-02-20 19:34:52.375 051 12553.85 94.58 54760.47 88888.00 2014-02-20 19:34:52.500 051 12553.77 94.55 54760.50 88888.00 2014-02-20 19:34:52.625 051 12553.75 94.58 54760.50 88888.00 2014-02-20 19:34:52.750 051 12553.77 94.58 54760.50 88888.00 2014-02-20 19:34:52.875 051 12553.80 94.55 54760.50 88888.00 2014-02-20 19:34:53.000 051 12553.80 94.55 54760.50 88888.00 2014-02-20 19:34:53.125 051 12553.77 94.58 54760.50 88888.00 2014-02-20 19:34:53.250 051 12553.80 94.58 54760.53 88888.00 2014-02-20 19:34:53.375 051 12553.85 94.60 54760.53 88888.00 2014-02-20 19:34:53.500 051 12553.90 94.62 54760.53 88888.00 2014-02-20 19:34:53.625 051 12553.90 94.65 54760.55 88888.00 2014-02-20 19:34:53.750 051 12553.90 94.62 54760.53 88888.00 2014-02-20 19:34:53.875 051 12553.85 94.58 54760.50 88888.00 2014-02-20 19:34:54.000 051 12553.77 94.58 54760.50 88888.00 2014-02-20 19:34:54.125 051 12553.75 94.60 54760.53 88888.00 2014-02-20 19:34:54.250 051 12553.73 94.58 54760.55 88888.00 2014-02-20 19:34:54.375 051 12553.77 94.58 54760.53 88888.00 2014-02-20 19:34:54.500 051 12553.80 94.60 54760.53 88888.00 2014-02-20 19:34:54.625 051 12553.80 94.60 54760.50 88888.00 2014-02-20 19:34:54.750 051 12553.77 94.62 54760.53 88888.00 2014-02-20 19:34:54.875 051 12553.75 94.60 54760.53 88888.00 2014-02-20 19:34:55.000 051 12553.80 94.62 54760.53 88888.00 2014-02-20 19:34:55.125 051 12553.83 94.62 54760.55 88888.00 2014-02-20 19:34:55.250 051 12553.88 94.60 54760.55 88888.00 2014-02-20 19:34:55.375 051 12553.90 94.60 54760.53 88888.00 2014-02-20 19:34:55.500 051 12553.88 94.58 54760.53 88888.00 2014-02-20 19:34:55.625 051 12553.85 94.60 54760.53 88888.00 2014-02-20 19:34:55.750 051 12553.85 94.60 54760.57 88888.00 2014-02-20 19:34:55.875 051 12553.85 94.62 54760.57 88888.00 2014-02-20 19:34:56.000 051 12553.83 94.62 54760.57 88888.00 2014-02-20 19:34:56.125 051 12553.85 94.60 54760.55 88888.00 2014-02-20 19:34:56.250 051 12553.83 94.60 54760.55 88888.00 2014-02-20 19:34:56.375 051 12553.85 94.62 54760.55 88888.00 2014-02-20 19:34:56.500 051 12553.90 94.65 54760.57 88888.00 2014-02-20 19:34:56.625 051 12553.88 94.65 54760.57 88888.00 2014-02-20 19:34:56.750 051 12553.85 94.62 54760.55 88888.00 2014-02-20 19:34:56.875 051 12553.95 94.60 54760.57 88888.00 2014-02-20 19:34:57.000 051 12553.95 94.65 54760.57 88888.00 2014-02-20 19:34:57.125 051 12553.95 94.67 54760.57 88888.00 2014-02-20 19:34:57.250 051 12553.88 94.65 54760.55 88888.00 2014-02-20 19:34:57.375 051 12553.83 94.62 54760.55 88888.00 2014-02-20 19:34:57.500 051 12553.83 94.60 54760.55 88888.00 2014-02-20 19:34:57.625 051 12553.85 94.58 54760.55 88888.00 2014-02-20 19:34:57.750 051 12553.92 94.58 54760.55 88888.00 2014-02-20 19:34:57.875 051 12553.95 94.60 54760.55 88888.00 2014-02-20 19:34:58.000 051 12553.92 94.58 54760.55 88888.00 2014-02-20 19:34:58.125 051 12553.88 94.55 54760.57 88888.00 2014-02-20 19:34:58.250 051 12553.88 94.55 54760.57 88888.00 2014-02-20 19:34:58.375 051 12553.95 94.58 54760.60 88888.00 2014-02-20 19:34:58.500 051 12553.90 94.58 54760.57 88888.00 2014-02-20 19:34:58.625 051 12553.88 94.58 54760.60 88888.00 2014-02-20 19:34:58.750 051 12553.88 94.60 54760.62 88888.00 2014-02-20 19:34:58.875 051 12553.88 94.60 54760.60 88888.00 2014-02-20 19:34:59.000 051 12553.90 94.60 54760.57 88888.00 2014-02-20 19:34:59.125 051 12553.92 94.60 54760.57 88888.00 2014-02-20 19:34:59.250 051 12553.83 94.55 54760.60 88888.00 2014-02-20 19:34:59.375 051 12553.88 94.55 54760.57 88888.00 2014-02-20 19:34:59.500 051 12553.92 94.58 54760.60 88888.00 2014-02-20 19:34:59.625 051 12553.98 94.58 54760.60 88888.00 2014-02-20 19:34:59.750 051 12554.00 94.58 54760.62 88888.00 2014-02-20 19:34:59.875 051 12554.00 94.58 54760.62 88888.00 2014-02-20 19:35:00.000 051 12553.98 94.55 54760.60 88888.00 2014-02-20 19:35:00.125 051 12554.02 94.55 54760.57 88888.00 2014-02-20 19:35:00.250 051 12553.98 94.53 54760.60 88888.00 2014-02-20 19:35:00.375 051 12554.00 94.53 54760.60 88888.00 2014-02-20 19:35:00.500 051 12554.02 94.55 54760.65 88888.00 2014-02-20 19:35:00.625 051 12554.00 94.50 54760.68 88888.00 2014-02-20 19:35:00.750 051 12553.98 94.47 54760.62 88888.00 2014-02-20 19:35:00.875 051 12554.02 94.47 54760.57 88888.00 2014-02-20 19:35:01.000 051 12554.05 94.50 54760.60 88888.00 2014-02-20 19:35:01.125 051 12554.08 94.47 54760.62 88888.00 2014-02-20 19:35:01.250 051 12554.08 94.45 54760.68 88888.00 2014-02-20 19:35:01.375 051 12554.10 94.45 54760.65 88888.00 2014-02-20 19:35:01.500 051 12554.08 94.45 54760.62 88888.00 2014-02-20 19:35:01.625 051 12554.08 94.47 54760.62 88888.00 2014-02-20 19:35:01.750 051 12554.12 94.45 54760.65 88888.00 2014-02-20 19:35:01.875 051 12554.10 94.42 54760.65 88888.00 2014-02-20 19:35:02.000 051 12554.10 94.42 54760.65 88888.00 2014-02-20 19:35:02.125 051 12554.10 94.42 54760.65 88888.00 2014-02-20 19:35:02.250 051 12554.15 94.42 54760.62 88888.00 2014-02-20 19:35:02.375 051 12554.23 94.42 54760.62 88888.00 2014-02-20 19:35:02.500 051 12554.17 94.40 54760.57 88888.00 2014-02-20 19:35:02.625 051 12554.20 94.38 54760.60 88888.00 2014-02-20 19:35:02.750 051 12554.20 94.40 54760.62 88888.00 2014-02-20 19:35:02.875 051 12554.23 94.40 54760.62 88888.00 2014-02-20 19:35:03.000 051 12554.20 94.40 54760.65 88888.00 2014-02-20 19:35:03.125 051 12554.20 94.38 54760.62 88888.00 2014-02-20 19:35:03.250 051 12554.12 94.35 54760.65 88888.00 2014-02-20 19:35:03.375 051 12554.17 94.35 54760.62 88888.00 2014-02-20 19:35:03.500 051 12554.23 94.38 54760.65 88888.00 2014-02-20 19:35:03.625 051 12554.23 94.38 54760.65 88888.00 2014-02-20 19:35:03.750 051 12554.20 94.38 54760.62 88888.00 2014-02-20 19:35:03.875 051 12554.20 94.38 54760.62 88888.00 2014-02-20 19:35:04.000 051 12554.25 94.35 54760.62 88888.00 2014-02-20 19:35:04.125 051 12554.27 94.38 54760.65 88888.00 2014-02-20 19:35:04.250 051 12554.25 94.35 54760.68 88888.00 2014-02-20 19:35:04.375 051 12554.25 94.38 54760.68 88888.00 2014-02-20 19:35:04.500 051 12554.20 94.40 54760.68 88888.00 2014-02-20 19:35:04.625 051 12554.17 94.35 54760.68 88888.00 2014-02-20 19:35:04.750 051 12554.25 94.30 54760.65 88888.00 2014-02-20 19:35:04.875 051 12554.33 94.30 54760.68 88888.00 2014-02-20 19:35:05.000 051 12554.35 94.33 54760.68 88888.00 2014-02-20 19:35:05.125 051 12554.33 94.33 54760.68 88888.00 2014-02-20 19:35:05.250 051 12554.30 94.28 54760.68 88888.00 2014-02-20 19:35:05.375 051 12554.38 94.25 54760.65 88888.00 2014-02-20 19:35:05.500 051 12554.35 94.28 54760.68 88888.00 2014-02-20 19:35:05.625 051 12554.33 94.28 54760.70 88888.00 2014-02-20 19:35:05.750 051 12554.27 94.28 54760.70 88888.00 2014-02-20 19:35:05.875 051 12554.23 94.28 54760.68 88888.00 2014-02-20 19:35:06.000 051 12554.23 94.25 54760.65 88888.00 2014-02-20 19:35:06.125 051 12554.27 94.22 54760.70 88888.00 2014-02-20 19:35:06.250 051 12554.27 94.22 54760.70 88888.00 2014-02-20 19:35:06.375 051 12554.27 94.22 54760.68 88888.00 2014-02-20 19:35:06.500 051 12554.15 94.20 54760.68 88888.00 2014-02-20 19:35:06.625 051 12554.20 94.22 54760.70 88888.00 2014-02-20 19:35:06.750 051 12554.25 94.20 54760.70 88888.00 2014-02-20 19:35:06.875 051 12554.25 94.20 54760.70 88888.00 2014-02-20 19:35:07.000 051 12554.27 94.17 54760.68 88888.00 2014-02-20 19:35:07.125 051 12554.27 94.15 54760.70 88888.00 2014-02-20 19:35:07.250 051 12554.33 94.15 54760.70 88888.00 2014-02-20 19:35:07.375 051 12554.38 94.15 54760.70 88888.00 2014-02-20 19:35:07.500 051 12554.38 94.10 54760.68 88888.00 2014-02-20 19:35:07.625 051 12554.35 94.10 54760.68 88888.00 2014-02-20 19:35:07.750 051 12554.33 94.08 54760.70 88888.00 2014-02-20 19:35:07.875 051 12554.27 94.05 54760.68 88888.00 2014-02-20 19:35:08.000 051 12554.30 94.08 54760.68 88888.00 2014-02-20 19:35:08.125 051 12554.33 94.08 54760.72 88888.00 2014-02-20 19:35:08.250 051 12554.30 94.08 54760.72 88888.00 2014-02-20 19:35:08.375 051 12554.30 94.05 54760.72 88888.00 2014-02-20 19:35:08.500 051 12554.30 94.03 54760.72 88888.00 2014-02-20 19:35:08.625 051 12554.33 94.00 54760.75 88888.00 2014-02-20 19:35:08.750 051 12554.33 94.00 54760.75 88888.00 2014-02-20 19:35:08.875 051 12554.30 93.97 54760.72 88888.00 2014-02-20 19:35:09.000 051 12554.30 93.97 54760.72 88888.00 2014-02-20 19:35:09.125 051 12554.30 93.97 54760.75 88888.00 2014-02-20 19:35:09.250 051 12554.25 93.92 54760.78 88888.00 2014-02-20 19:35:09.375 051 12554.25 93.88 54760.75 88888.00 2014-02-20 19:35:09.500 051 12554.25 93.90 54760.75 88888.00 2014-02-20 19:35:09.625 051 12554.27 93.90 54760.75 88888.00 2014-02-20 19:35:09.750 051 12554.27 93.92 54760.75 88888.00 2014-02-20 19:35:09.875 051 12554.25 93.90 54760.75 88888.00 2014-02-20 19:35:10.000 051 12554.25 93.88 54760.75 88888.00 2014-02-20 19:35:10.125 051 12554.25 93.88 54760.75 88888.00 2014-02-20 19:35:10.250 051 12554.23 93.88 54760.75 88888.00 2014-02-20 19:35:10.375 051 12554.23 93.88 54760.78 88888.00 2014-02-20 19:35:10.500 051 12554.17 93.83 54760.78 88888.00 2014-02-20 19:35:10.625 051 12554.20 93.83 54760.78 88888.00 2014-02-20 19:35:10.750 051 12554.30 93.78 54760.80 88888.00 2014-02-20 19:35:10.875 051 12554.30 93.78 54760.78 88888.00 2014-02-20 19:35:11.000 051 12554.25 93.78 54760.78 88888.00 2014-02-20 19:35:11.125 051 12554.27 93.75 54760.80 88888.00 2014-02-20 19:35:11.250 051 12554.23 93.75 54760.80 88888.00 2014-02-20 19:35:11.375 051 12554.25 93.75 54760.78 88888.00 2014-02-20 19:35:11.500 051 12554.23 93.70 54760.78 88888.00 2014-02-20 19:35:11.625 051 12554.15 93.72 54760.78 88888.00 2014-02-20 19:35:11.750 051 12554.08 93.72 54760.78 88888.00 2014-02-20 19:35:11.875 051 12554.12 93.70 54760.80 88888.00 2014-02-20 19:35:12.000 051 12554.17 93.70 54760.80 88888.00 2014-02-20 19:35:12.125 051 12554.12 93.67 54760.78 88888.00 2014-02-20 19:35:12.250 051 12554.10 93.70 54760.78 88888.00 2014-02-20 19:35:12.375 051 12554.17 93.70 54760.82 88888.00 2014-02-20 19:35:12.500 051 12554.15 93.70 54760.80 88888.00 2014-02-20 19:35:12.625 051 12554.10 93.67 54760.78 88888.00 2014-02-20 19:35:12.750 051 12554.12 93.65 54760.80 88888.00 2014-02-20 19:35:12.875 051 12554.20 93.67 54760.82 88888.00 2014-02-20 19:35:13.000 051 12554.23 93.67 54760.82 88888.00 2014-02-20 19:35:13.125 051 12554.17 93.67 54760.80 88888.00 2014-02-20 19:35:13.250 051 12554.15 93.65 54760.82 88888.00 2014-02-20 19:35:13.375 051 12554.15 93.65 54760.82 88888.00 2014-02-20 19:35:13.500 051 12554.08 93.65 54760.82 88888.00 2014-02-20 19:35:13.625 051 12554.02 93.62 54760.80 88888.00 2014-02-20 19:35:13.750 051 12554.02 93.65 54760.80 88888.00 2014-02-20 19:35:13.875 051 12554.05 93.67 54760.88 88888.00 2014-02-20 19:35:14.000 051 12554.10 93.67 54760.82 88888.00 2014-02-20 19:35:14.125 051 12554.05 93.65 54760.82 88888.00 2014-02-20 19:35:14.250 051 12554.02 93.62 54760.82 88888.00 2014-02-20 19:35:14.375 051 12554.12 93.62 54760.80 88888.00 2014-02-20 19:35:14.500 051 12554.12 93.62 54760.82 88888.00 2014-02-20 19:35:14.625 051 12554.05 93.62 54760.88 88888.00 2014-02-20 19:35:14.750 051 12554.02 93.60 54760.82 88888.00 2014-02-20 19:35:14.875 051 12554.00 93.60 54760.82 88888.00 2014-02-20 19:35:15.000 051 12554.02 93.60 54760.80 88888.00 2014-02-20 19:35:15.125 051 12554.08 93.60 54760.82 88888.00 2014-02-20 19:35:15.250 051 12554.08 93.58 54760.85 88888.00 2014-02-20 19:35:15.375 051 12554.15 93.60 54760.85 88888.00 2014-02-20 19:35:15.500 051 12554.12 93.60 54760.88 88888.00 2014-02-20 19:35:15.625 051 12554.12 93.55 54760.82 88888.00 2014-02-20 19:35:15.750 051 12554.17 93.55 54760.82 88888.00 2014-02-20 19:35:15.875 051 12554.15 93.55 54760.82 88888.00 2014-02-20 19:35:16.000 051 12554.12 93.53 54760.85 88888.00 2014-02-20 19:35:16.125 051 12554.17 93.55 54760.82 88888.00 2014-02-20 19:35:16.250 051 12554.17 93.50 54760.82 88888.00 2014-02-20 19:35:16.375 051 12554.20 93.53 54760.88 88888.00 2014-02-20 19:35:16.500 051 12554.20 93.50 54760.88 88888.00 2014-02-20 19:35:16.625 051 12554.27 93.53 54760.90 88888.00 2014-02-20 19:35:16.750 051 12554.33 93.47 54760.88 88888.00 2014-02-20 19:35:16.875 051 12554.30 93.42 54760.85 88888.00 2014-02-20 19:35:17.000 051 12554.23 93.42 54760.88 88888.00 2014-02-20 19:35:17.125 051 12554.23 93.47 54760.88 88888.00 2014-02-20 19:35:17.250 051 12554.25 93.45 54760.85 88888.00 2014-02-20 19:35:17.375 051 12554.30 93.47 54760.90 88888.00 2014-02-20 19:35:17.500 051 12554.27 93.45 54760.88 88888.00 2014-02-20 19:35:17.625 051 12554.25 93.42 54760.88 88888.00 2014-02-20 19:35:17.750 051 12554.20 93.42 54760.85 88888.00 2014-02-20 19:35:17.875 051 12554.23 93.45 54760.88 88888.00 2014-02-20 19:35:18.000 051 12554.20 93.42 54760.85 88888.00 2014-02-20 19:35:18.125 051 12554.23 93.42 54760.88 88888.00 2014-02-20 19:35:18.250 051 12554.23 93.38 54760.88 88888.00 2014-02-20 19:35:18.375 051 12554.30 93.40 54760.88 88888.00 2014-02-20 19:35:18.500 051 12554.30 93.42 54760.90 88888.00 2014-02-20 19:35:18.625 051 12554.27 93.40 54760.90 88888.00 2014-02-20 19:35:18.750 051 12554.33 93.38 54760.90 88888.00 2014-02-20 19:35:18.875 051 12554.35 93.38 54760.88 88888.00 2014-02-20 19:35:19.000 051 12554.33 93.35 54760.88 88888.00 2014-02-20 19:35:19.125 051 12554.33 93.35 54760.90 88888.00 2014-02-20 19:35:19.250 051 12554.27 93.35 54760.90 88888.00 2014-02-20 19:35:19.375 051 12554.27 93.35 54760.88 88888.00 2014-02-20 19:35:19.500 051 12554.25 93.33 54760.88 88888.00 2014-02-20 19:35:19.625 051 12554.30 93.30 54760.93 88888.00 2014-02-20 19:35:19.750 051 12554.35 93.30 54760.90 88888.00 2014-02-20 19:35:19.875 051 12554.30 93.30 54760.90 88888.00 2014-02-20 19:35:20.000 051 12554.38 93.30 54760.93 88888.00 2014-02-20 19:35:20.125 051 12554.42 93.30 54760.90 88888.00 2014-02-20 19:35:20.250 051 12554.45 93.28 54760.88 88888.00 2014-02-20 19:35:20.375 051 12554.50 93.25 54760.85 88888.00 2014-02-20 19:35:20.500 051 12554.50 93.25 54760.88 88888.00 2014-02-20 19:35:20.625 051 12554.55 93.28 54760.88 88888.00 2014-02-20 19:35:20.750 051 12554.58 93.28 54760.90 88888.00 2014-02-20 19:35:20.875 051 12554.58 93.25 54760.88 88888.00 2014-02-20 19:35:21.000 051 12554.60 93.30 54760.88 88888.00 2014-02-20 19:35:21.125 051 12554.62 93.30 54760.90 88888.00 2014-02-20 19:35:21.250 051 12554.50 93.22 54760.88 88888.00 2014-02-20 19:35:21.375 051 12554.48 93.20 54760.85 88888.00 2014-02-20 19:35:21.500 051 12554.55 93.20 54760.88 88888.00 2014-02-20 19:35:21.625 051 12554.55 93.17 54760.85 88888.00 2014-02-20 19:35:21.750 051 12554.52 93.15 54760.88 88888.00 2014-02-20 19:35:21.875 051 12554.58 93.17 54760.90 88888.00 2014-02-20 19:35:22.000 051 12554.55 93.20 54760.90 88888.00 2014-02-20 19:35:22.125 051 12554.58 93.20 54760.88 88888.00 2014-02-20 19:35:22.250 051 12554.58 93.20 54760.90 88888.00 2014-02-20 19:35:22.375 051 12554.73 93.20 54760.93 88888.00 2014-02-20 19:35:22.500 051 12554.77 93.20 54760.90 88888.00 2014-02-20 19:35:22.625 051 12554.62 93.20 54760.88 88888.00 2014-02-20 19:35:22.750 051 12554.55 93.17 54760.90 88888.00 2014-02-20 19:35:22.875 051 12554.60 93.17 54760.90 88888.00 2014-02-20 19:35:23.000 051 12554.73 93.17 54760.88 88888.00 2014-02-20 19:35:23.125 051 12554.80 93.17 54760.90 88888.00 2014-02-20 19:35:23.250 051 12554.75 93.15 54760.88 88888.00 2014-02-20 19:35:23.375 051 12554.75 93.15 54760.88 88888.00 2014-02-20 19:35:23.500 051 12554.75 93.12 54760.88 88888.00 2014-02-20 19:35:23.625 051 12554.80 93.10 54760.90 88888.00 2014-02-20 19:35:23.750 051 12554.83 93.10 54760.88 88888.00 2014-02-20 19:35:23.875 051 12554.83 93.10 54760.88 88888.00 2014-02-20 19:35:24.000 051 12554.83 93.10 54760.88 88888.00 2014-02-20 19:35:24.125 051 12554.85 93.08 54760.88 88888.00 2014-02-20 19:35:24.250 051 12554.83 93.10 54760.90 88888.00 2014-02-20 19:35:24.375 051 12554.90 93.12 54760.90 88888.00 2014-02-20 19:35:24.500 051 12554.92 93.10 54760.88 88888.00 2014-02-20 19:35:24.625 051 12554.90 93.08 54760.90 88888.00 2014-02-20 19:35:24.750 051 12554.92 93.08 54760.93 88888.00 2014-02-20 19:35:24.875 051 12554.95 93.08 54760.90 88888.00 2014-02-20 19:35:25.000 051 12554.90 93.05 54760.90 88888.00 2014-02-20 19:35:25.125 051 12554.88 93.03 54760.88 88888.00 2014-02-20 19:35:25.250 051 12554.85 93.03 54760.90 88888.00 2014-02-20 19:35:25.375 051 12554.88 93.08 54760.90 88888.00 2014-02-20 19:35:25.500 051 12554.92 93.08 54760.90 88888.00 2014-02-20 19:35:25.625 051 12554.95 93.10 54760.90 88888.00 2014-02-20 19:35:25.750 051 12555.00 93.08 54760.90 88888.00 2014-02-20 19:35:25.875 051 12555.00 93.05 54760.93 88888.00 2014-02-20 19:35:26.000 051 12555.00 93.05 54760.90 88888.00 2014-02-20 19:35:26.125 051 12555.12 93.03 54760.90 88888.00 2014-02-20 19:35:26.250 051 12555.17 93.03 54760.93 88888.00 2014-02-20 19:35:26.375 051 12555.10 93.03 54760.90 88888.00 2014-02-20 19:35:26.500 051 12555.12 93.03 54760.95 88888.00 2014-02-20 19:35:26.625 051 12555.12 93.03 54760.93 88888.00 2014-02-20 19:35:26.750 051 12555.12 92.97 54760.93 88888.00 2014-02-20 19:35:26.875 051 12555.10 93.00 54760.93 88888.00 2014-02-20 19:35:27.000 051 12555.10 92.97 54760.90 88888.00 2014-02-20 19:35:27.125 051 12555.10 92.97 54760.93 88888.00 2014-02-20 19:35:27.250 051 12555.15 93.00 54760.93 88888.00 2014-02-20 19:35:27.375 051 12555.17 93.03 54760.95 88888.00 2014-02-20 19:35:27.500 051 12555.17 93.00 54760.93 88888.00 2014-02-20 19:35:27.625 051 12555.17 92.97 54760.93 88888.00 2014-02-20 19:35:27.750 051 12555.20 93.00 54760.95 88888.00 2014-02-20 19:35:27.875 051 12555.25 93.00 54760.93 88888.00 2014-02-20 19:35:28.000 051 12555.23 92.97 54760.90 88888.00 2014-02-20 19:35:28.125 051 12555.23 93.00 54760.90 88888.00 2014-02-20 19:35:28.250 051 12555.27 93.00 54760.97 88888.00 2014-02-20 19:35:28.375 051 12555.30 93.00 54760.93 88888.00 2014-02-20 19:35:28.500 051 12555.30 92.97 54760.90 88888.00 2014-02-20 19:35:28.625 051 12555.35 92.97 54760.90 88888.00 2014-02-20 19:35:28.750 051 12555.33 92.97 54760.93 88888.00 2014-02-20 19:35:28.875 051 12555.25 93.00 54760.90 88888.00 2014-02-20 19:35:29.000 051 12555.30 92.97 54760.88 88888.00 2014-02-20 19:35:29.125 051 12555.40 92.97 54760.90 88888.00 2014-02-20 19:35:29.250 051 12555.38 92.97 54760.90 88888.00 2014-02-20 19:35:29.375 051 12555.38 92.95 54760.93 88888.00 2014-02-20 19:35:29.500 051 12555.35 92.95 54760.90 88888.00 2014-02-20 19:35:29.625 051 12555.38 92.95 54760.95 88888.00 2014-02-20 19:35:29.750 051 12555.42 92.92 54760.97 88888.00 2014-02-20 19:35:29.875 051 12555.40 92.95 54760.97 88888.00 2014-02-20 19:35:30.000 051 12555.40 92.95 54760.95 88888.00 2014-02-20 19:35:30.125 051 12555.33 92.92 54760.97 88888.00 2014-02-20 19:35:30.250 051 12555.30 92.92 54760.97 88888.00 2014-02-20 19:35:30.375 051 12555.38 92.92 54760.95 88888.00 2014-02-20 19:35:30.500 051 12555.40 92.90 54761.00 88888.00 2014-02-20 19:35:30.625 051 12555.38 92.92 54761.00 88888.00 2014-02-20 19:35:30.750 051 12555.38 92.92 54761.00 88888.00 2014-02-20 19:35:30.875 051 12555.42 92.92 54760.97 88888.00 2014-02-20 19:35:31.000 051 12555.52 92.92 54761.00 88888.00 2014-02-20 19:35:31.125 051 12555.55 92.92 54761.03 88888.00 2014-02-20 19:35:31.250 051 12555.48 92.90 54761.00 88888.00 2014-02-20 19:35:31.375 051 12555.52 92.88 54761.00 88888.00 2014-02-20 19:35:31.500 051 12555.52 92.88 54761.00 88888.00 2014-02-20 19:35:31.625 051 12555.48 92.85 54761.00 88888.00 2014-02-20 19:35:31.750 051 12555.52 92.85 54760.97 88888.00 2014-02-20 19:35:31.875 051 12555.52 92.85 54760.97 88888.00 2014-02-20 19:35:32.000 051 12555.50 92.85 54760.97 88888.00 2014-02-20 19:35:32.125 051 12555.52 92.88 54760.97 88888.00 2014-02-20 19:35:32.250 051 12555.48 92.85 54761.00 88888.00 2014-02-20 19:35:32.375 051 12555.48 92.83 54761.00 88888.00 2014-02-20 19:35:32.500 051 12555.45 92.83 54761.03 88888.00 2014-02-20 19:35:32.625 051 12555.50 92.85 54761.03 88888.00 2014-02-20 19:35:32.750 051 12555.48 92.85 54761.05 88888.00 2014-02-20 19:35:32.875 051 12555.42 92.85 54761.03 88888.00 2014-02-20 19:35:33.000 051 12555.40 92.80 54761.03 88888.00 2014-02-20 19:35:33.125 051 12555.45 92.80 54761.03 88888.00 2014-02-20 19:35:33.250 051 12555.50 92.80 54761.05 88888.00 2014-02-20 19:35:33.375 051 12555.52 92.83 54761.07 88888.00 2014-02-20 19:35:33.500 051 12555.55 92.80 54761.07 88888.00 2014-02-20 19:35:33.625 051 12555.52 92.80 54761.05 88888.00 2014-02-20 19:35:33.750 051 12555.52 92.80 54761.05 88888.00 2014-02-20 19:35:33.875 051 12555.48 92.80 54761.07 88888.00 2014-02-20 19:35:34.000 051 12555.45 92.78 54761.05 88888.00 2014-02-20 19:35:34.125 051 12555.42 92.80 54761.05 88888.00 2014-02-20 19:35:34.250 051 12555.48 92.80 54761.07 88888.00 2014-02-20 19:35:34.375 051 12555.52 92.83 54761.07 88888.00 2014-02-20 19:35:34.500 051 12555.50 92.83 54761.07 88888.00 2014-02-20 19:35:34.625 051 12555.58 92.80 54761.05 88888.00 2014-02-20 19:35:34.750 051 12555.58 92.78 54761.05 88888.00 2014-02-20 19:35:34.875 051 12555.52 92.80 54761.07 88888.00 2014-02-20 19:35:35.000 051 12555.52 92.80 54761.07 88888.00 2014-02-20 19:35:35.125 051 12555.50 92.78 54761.10 88888.00 2014-02-20 19:35:35.250 051 12555.38 92.75 54761.15 88888.00 2014-02-20 19:35:35.375 051 12555.40 92.78 54761.10 88888.00 2014-02-20 19:35:35.500 051 12555.40 92.78 54761.10 88888.00 2014-02-20 19:35:35.625 051 12555.45 92.78 54761.10 88888.00 2014-02-20 19:35:35.750 051 12555.60 92.75 54761.12 88888.00 2014-02-20 19:35:35.875 051 12555.58 92.78 54761.12 88888.00 2014-02-20 19:35:36.000 051 12555.52 92.75 54761.12 88888.00 2014-02-20 19:35:36.125 051 12555.42 92.72 54761.12 88888.00 2014-02-20 19:35:36.250 051 12555.38 92.72 54761.12 88888.00 2014-02-20 19:35:36.375 051 12555.40 92.72 54761.15 88888.00 2014-02-20 19:35:36.500 051 12555.45 92.72 54761.12 88888.00 2014-02-20 19:35:36.625 051 12555.42 92.75 54761.15 88888.00 2014-02-20 19:35:36.750 051 12555.38 92.72 54761.18 88888.00 2014-02-20 19:35:36.875 051 12555.38 92.75 54761.15 88888.00 2014-02-20 19:35:37.000 051 12555.35 92.70 54761.12 88888.00 2014-02-20 19:35:37.125 051 12555.40 92.67 54761.15 88888.00 2014-02-20 19:35:37.250 051 12555.38 92.70 54761.20 88888.00 2014-02-20 19:35:37.375 051 12555.40 92.70 54761.20 88888.00 2014-02-20 19:35:37.500 051 12555.38 92.67 54761.20 88888.00 2014-02-20 19:35:37.625 051 12555.42 92.70 54761.22 88888.00 2014-02-20 19:35:37.750 051 12555.40 92.67 54761.25 88888.00 2014-02-20 19:35:37.875 051 12555.35 92.65 54761.22 88888.00 2014-02-20 19:35:38.000 051 12555.38 92.65 54761.25 88888.00 2014-02-20 19:35:38.125 051 12555.40 92.62 54761.25 88888.00 2014-02-20 19:35:38.250 051 12555.40 92.62 54761.28 88888.00 2014-02-20 19:35:38.375 051 12555.38 92.65 54761.25 88888.00 2014-02-20 19:35:38.500 051 12555.40 92.65 54761.25 88888.00 2014-02-20 19:35:38.625 051 12555.33 92.65 54761.25 88888.00 2014-02-20 19:35:38.750 051 12555.33 92.62 54761.28 88888.00 2014-02-20 19:35:38.875 051 12555.33 92.62 54761.30 88888.00 2014-02-20 19:35:39.000 051 12555.38 92.65 54761.32 88888.00 2014-02-20 19:35:39.125 051 12555.40 92.65 54761.35 88888.00 2014-02-20 19:35:39.250 051 12555.35 92.60 54761.35 88888.00 2014-02-20 19:35:39.375 051 12555.33 92.58 54761.32 88888.00 2014-02-20 19:35:39.500 051 12555.25 92.58 54761.32 88888.00 2014-02-20 19:35:39.625 051 12555.30 92.60 54761.32 88888.00 2014-02-20 19:35:39.750 051 12555.38 92.62 54761.35 88888.00 2014-02-20 19:35:39.875 051 12555.33 92.62 54761.32 88888.00 2014-02-20 19:35:40.000 051 12555.30 92.60 54761.30 88888.00 2014-02-20 19:35:40.125 051 12555.27 92.53 54761.32 88888.00 2014-02-20 19:35:40.250 051 12555.27 92.55 54761.35 88888.00 2014-02-20 19:35:40.375 051 12555.35 92.58 54761.38 88888.00 2014-02-20 19:35:40.500 051 12555.33 92.55 54761.35 88888.00 2014-02-20 19:35:40.625 051 12555.27 92.55 54761.38 88888.00 2014-02-20 19:35:40.750 051 12555.25 92.55 54761.38 88888.00 2014-02-20 19:35:40.875 051 12555.25 92.58 54761.38 88888.00 2014-02-20 19:35:41.000 051 12555.30 92.53 54761.35 88888.00 2014-02-20 19:35:41.125 051 12555.27 92.50 54761.38 88888.00 2014-02-20 19:35:41.250 051 12555.30 92.47 54761.45 88888.00 2014-02-20 19:35:41.375 051 12555.27 92.47 54761.40 88888.00 2014-02-20 19:35:41.500 051 12555.20 92.42 54761.43 88888.00 2014-02-20 19:35:41.625 051 12555.23 92.42 54761.40 88888.00 2014-02-20 19:35:41.750 051 12555.25 92.45 54761.40 88888.00 2014-02-20 19:35:41.875 051 12555.23 92.42 54761.40 88888.00 2014-02-20 19:35:42.000 051 12555.23 92.40 54761.40 88888.00 2014-02-20 19:35:42.125 051 12555.25 92.40 54761.43 88888.00 2014-02-20 19:35:42.250 051 12555.25 92.42 54761.43 88888.00 2014-02-20 19:35:42.375 051 12555.25 92.45 54761.47 88888.00 2014-02-20 19:35:42.500 051 12555.17 92.40 54761.50 88888.00 2014-02-20 19:35:42.625 051 12555.20 92.38 54761.47 88888.00 2014-02-20 19:35:42.750 051 12555.20 92.38 54761.47 88888.00 2014-02-20 19:35:42.875 051 12555.17 92.35 54761.50 88888.00 2014-02-20 19:35:43.000 051 12555.17 92.38 54761.50 88888.00 2014-02-20 19:35:43.125 051 12555.17 92.40 54761.53 88888.00 2014-02-20 19:35:43.250 051 12555.15 92.33 54761.47 88888.00 2014-02-20 19:35:43.375 051 12555.23 92.35 54761.47 88888.00 2014-02-20 19:35:43.500 051 12555.30 92.35 54761.50 88888.00 2014-02-20 19:35:43.625 051 12555.27 92.35 54761.47 88888.00 2014-02-20 19:35:43.750 051 12555.20 92.35 54761.47 88888.00 2014-02-20 19:35:43.875 051 12555.20 92.33 54761.50 88888.00 2014-02-20 19:35:44.000 051 12555.23 92.33 54761.47 88888.00 2014-02-20 19:35:44.125 051 12555.23 92.30 54761.53 88888.00 2014-02-20 19:35:44.250 051 12555.27 92.28 54761.55 88888.00 2014-02-20 19:35:44.375 051 12555.38 92.33 54761.53 88888.00 2014-02-20 19:35:44.500 051 12555.33 92.30 54761.53 88888.00 2014-02-20 19:35:44.625 051 12555.27 92.22 54761.53 88888.00 2014-02-20 19:35:44.750 051 12555.27 92.22 54761.55 88888.00 2014-02-20 19:35:44.875 051 12555.30 92.22 54761.55 88888.00 2014-02-20 19:35:45.000 051 12555.30 92.22 54761.55 88888.00 2014-02-20 19:35:45.125 051 12555.33 92.22 54761.55 88888.00 2014-02-20 19:35:45.250 051 12555.33 92.20 54761.53 88888.00 2014-02-20 19:35:45.375 051 12555.35 92.17 54761.55 88888.00 2014-02-20 19:35:45.500 051 12555.35 92.17 54761.53 88888.00 2014-02-20 19:35:45.625 051 12555.33 92.20 54761.57 88888.00 2014-02-20 19:35:45.750 051 12555.23 92.17 54761.57 88888.00 2014-02-20 19:35:45.875 051 12555.23 92.17 54761.55 88888.00 2014-02-20 19:35:46.000 051 12555.25 92.15 54761.57 88888.00 2014-02-20 19:35:46.125 051 12555.27 92.15 54761.60 88888.00 2014-02-20 19:35:46.250 051 12555.23 92.15 54761.57 88888.00 2014-02-20 19:35:46.375 051 12555.23 92.15 54761.57 88888.00 2014-02-20 19:35:46.500 051 12555.25 92.15 54761.60 88888.00 2014-02-20 19:35:46.625 051 12555.33 92.10 54761.60 88888.00 2014-02-20 19:35:46.750 051 12555.25 92.08 54761.60 88888.00 2014-02-20 19:35:46.875 051 12555.23 92.05 54761.60 88888.00 2014-02-20 19:35:47.000 051 12555.25 92.00 54761.55 88888.00 2014-02-20 19:35:47.125 051 12555.35 92.00 54761.57 88888.00 2014-02-20 19:35:47.250 051 12555.35 91.97 54761.60 88888.00 2014-02-20 19:35:47.375 051 12555.38 91.95 54761.60 88888.00 2014-02-20 19:35:47.500 051 12555.33 91.97 54761.60 88888.00 2014-02-20 19:35:47.625 051 12555.35 92.00 54761.60 88888.00 2014-02-20 19:35:47.750 051 12555.33 91.97 54761.62 88888.00 2014-02-20 19:35:47.875 051 12555.25 91.97 54761.65 88888.00 2014-02-20 19:35:48.000 051 12555.27 91.95 54761.62 88888.00 2014-02-20 19:35:48.125 051 12555.33 91.95 54761.62 88888.00 2014-02-20 19:35:48.250 051 12555.33 91.88 54761.65 88888.00 2014-02-20 19:35:48.375 051 12555.35 91.90 54761.65 88888.00 2014-02-20 19:35:48.500 051 12555.38 91.90 54761.68 88888.00 2014-02-20 19:35:48.625 051 12555.35 91.92 54761.65 88888.00 2014-02-20 19:35:48.750 051 12555.35 91.88 54761.65 88888.00 2014-02-20 19:35:48.875 051 12555.38 91.88 54761.62 88888.00 2014-02-20 19:35:49.000 051 12555.38 91.83 54761.62 88888.00 2014-02-20 19:35:49.125 051 12555.40 91.83 54761.68 88888.00 2014-02-20 19:35:49.250 051 12555.42 91.80 54761.70 88888.00 2014-02-20 19:35:49.375 051 12555.40 91.78 54761.68 88888.00 2014-02-20 19:35:49.500 051 12555.38 91.75 54761.65 88888.00 2014-02-20 19:35:49.625 051 12555.33 91.75 54761.68 88888.00 2014-02-20 19:35:49.750 051 12555.35 91.78 54761.70 88888.00 2014-02-20 19:35:49.875 051 12555.38 91.75 54761.72 88888.00 2014-02-20 19:35:50.000 051 12555.40 91.70 54761.70 88888.00 2014-02-20 19:35:50.125 051 12555.42 91.72 54761.70 88888.00 2014-02-20 19:35:50.250 051 12555.42 91.67 54761.72 88888.00 2014-02-20 19:35:50.375 051 12555.48 91.67 54761.70 88888.00 2014-02-20 19:35:50.500 051 12555.42 91.65 54761.70 88888.00 2014-02-20 19:35:50.625 051 12555.38 91.65 54761.72 88888.00 2014-02-20 19:35:50.750 051 12555.40 91.62 54761.72 88888.00 2014-02-20 19:35:50.875 051 12555.35 91.62 54761.68 88888.00 2014-02-20 19:35:51.000 051 12555.27 91.62 54761.70 88888.00 2014-02-20 19:35:51.125 051 12555.27 91.62 54761.75 88888.00 2014-02-20 19:35:51.250 051 12555.35 91.58 54761.75 88888.00 2014-02-20 19:35:51.375 051 12555.45 91.60 54761.75 88888.00 2014-02-20 19:35:51.500 051 12555.40 91.58 54761.72 88888.00 2014-02-20 19:35:51.625 051 12555.35 91.58 54761.72 88888.00 2014-02-20 19:35:51.750 051 12555.38 91.53 54761.72 88888.00 2014-02-20 19:35:51.875 051 12555.40 91.53 54761.78 88888.00 2014-02-20 19:35:52.000 051 12555.40 91.53 54761.78 88888.00 2014-02-20 19:35:52.125 051 12555.42 91.50 54761.78 88888.00 2014-02-20 19:35:52.250 051 12555.42 91.45 54761.78 88888.00 2014-02-20 19:35:52.375 051 12555.42 91.45 54761.78 88888.00 2014-02-20 19:35:52.500 051 12555.42 91.45 54761.78 88888.00 2014-02-20 19:35:52.625 051 12555.48 91.47 54761.78 88888.00 2014-02-20 19:35:52.750 051 12555.50 91.47 54761.78 88888.00 2014-02-20 19:35:52.875 051 12555.48 91.45 54761.80 88888.00 2014-02-20 19:35:53.000 051 12555.45 91.42 54761.78 88888.00 2014-02-20 19:35:53.125 051 12555.42 91.40 54761.78 88888.00 2014-02-20 19:35:53.250 051 12555.40 91.40 54761.82 88888.00 2014-02-20 19:35:53.375 051 12555.52 91.40 54761.85 88888.00 2014-02-20 19:35:53.500 051 12555.58 91.42 54761.85 88888.00 2014-02-20 19:35:53.625 051 12555.48 91.40 54761.82 88888.00 2014-02-20 19:35:53.750 051 12555.42 91.40 54761.80 88888.00 2014-02-20 19:35:53.875 051 12555.38 91.38 54761.82 88888.00 2014-02-20 19:35:54.000 051 12555.38 91.38 54761.80 88888.00 2014-02-20 19:35:54.125 051 12555.35 91.38 54761.82 88888.00 2014-02-20 19:35:54.250 051 12555.40 91.35 54761.85 88888.00 2014-02-20 19:35:54.375 051 12555.42 91.30 54761.82 88888.00 2014-02-20 19:35:54.500 051 12555.42 91.30 54761.82 88888.00 2014-02-20 19:35:54.625 051 12555.45 91.30 54761.85 88888.00 2014-02-20 19:35:54.750 051 12555.50 91.30 54761.88 88888.00 2014-02-20 19:35:54.875 051 12555.52 91.30 54761.88 88888.00 2014-02-20 19:35:55.000 051 12555.55 91.30 54761.85 88888.00 2014-02-20 19:35:55.125 051 12555.52 91.28 54761.85 88888.00 2014-02-20 19:35:55.250 051 12555.50 91.28 54761.90 88888.00 2014-02-20 19:35:55.375 051 12555.58 91.28 54761.88 88888.00 2014-02-20 19:35:55.500 051 12555.52 91.28 54761.88 88888.00 2014-02-20 19:35:55.625 051 12555.45 91.28 54761.90 88888.00 2014-02-20 19:35:55.750 051 12555.38 91.28 54761.88 88888.00 2014-02-20 19:35:55.875 051 12555.38 91.25 54761.90 88888.00 2014-02-20 19:35:56.000 051 12555.48 91.25 54761.90 88888.00 2014-02-20 19:35:56.125 051 12555.52 91.22 54761.90 88888.00 2014-02-20 19:35:56.250 051 12555.45 91.22 54761.90 88888.00 2014-02-20 19:35:56.375 051 12555.45 91.25 54761.93 88888.00 2014-02-20 19:35:56.500 051 12555.45 91.22 54761.93 88888.00 2014-02-20 19:35:56.625 051 12555.45 91.20 54761.90 88888.00 2014-02-20 19:35:56.750 051 12555.42 91.22 54761.90 88888.00 2014-02-20 19:35:56.875 051 12555.45 91.22 54761.90 88888.00 2014-02-20 19:35:57.000 051 12555.45 91.22 54761.93 88888.00 2014-02-20 19:35:57.125 051 12555.50 91.25 54761.93 88888.00 2014-02-20 19:35:57.250 051 12555.48 91.25 54761.93 88888.00 2014-02-20 19:35:57.375 051 12555.52 91.22 54761.90 88888.00 2014-02-20 19:35:57.500 051 12555.58 91.22 54761.88 88888.00 2014-02-20 19:35:57.625 051 12555.60 91.22 54761.93 88888.00 2014-02-20 19:35:57.750 051 12555.65 91.25 54761.95 88888.00 2014-02-20 19:35:57.875 051 12555.70 91.22 54761.95 88888.00 2014-02-20 19:35:58.000 051 12555.62 91.22 54761.95 88888.00 2014-02-20 19:35:58.125 051 12555.62 91.25 54761.95 88888.00 2014-02-20 19:35:58.250 051 12555.65 91.22 54761.95 88888.00 2014-02-20 19:35:58.375 051 12555.73 91.25 54761.95 88888.00 2014-02-20 19:35:58.500 051 12555.70 91.25 54761.95 88888.00 2014-02-20 19:35:58.625 051 12555.65 91.28 54761.93 88888.00 2014-02-20 19:35:58.750 051 12555.67 91.22 54761.93 88888.00 2014-02-20 19:35:58.875 051 12555.67 91.22 54761.95 88888.00 2014-02-20 19:35:59.000 051 12555.67 91.22 54761.95 88888.00 2014-02-20 19:35:59.125 051 12555.75 91.22 54761.95 88888.00 2014-02-20 19:35:59.250 051 12555.77 91.22 54761.93 88888.00 2014-02-20 19:35:59.375 051 12555.77 91.22 54761.95 88888.00 2014-02-20 19:35:59.500 051 12555.75 91.22 54761.93 88888.00 2014-02-20 19:35:59.625 051 12555.75 91.22 54761.95 88888.00 2014-02-20 19:35:59.750 051 12555.77 91.22 54761.93 88888.00 2014-02-20 19:35:59.875 051 12555.80 91.25 54761.95 88888.00 2014-02-20 19:36:00.000 051 12555.80 91.25 54761.93 88888.00 2014-02-20 19:36:00.125 051 12555.77 91.25 54761.93 88888.00 2014-02-20 19:36:00.250 051 12555.85 91.22 54761.97 88888.00 2014-02-20 19:36:00.375 051 12555.92 91.22 54761.95 88888.00 2014-02-20 19:36:00.500 051 12555.92 91.25 54761.95 88888.00 2014-02-20 19:36:00.625 051 12555.92 91.25 54761.93 88888.00 2014-02-20 19:36:00.750 051 12555.90 91.28 54761.95 88888.00 2014-02-20 19:36:00.875 051 12555.98 91.28 54761.93 88888.00 2014-02-20 19:36:01.000 051 12556.02 91.28 54761.93 88888.00 2014-02-20 19:36:01.125 051 12556.05 91.30 54761.93 88888.00 2014-02-20 19:36:01.250 051 12556.02 91.30 54761.95 88888.00 2014-02-20 19:36:01.375 051 12556.08 91.30 54761.95 88888.00 2014-02-20 19:36:01.500 051 12556.12 91.30 54761.93 88888.00 2014-02-20 19:36:01.625 051 12556.15 91.33 54761.93 88888.00 2014-02-20 19:36:01.750 051 12556.12 91.30 54761.93 88888.00 2014-02-20 19:36:01.875 051 12556.12 91.30 54761.93 88888.00 2014-02-20 19:36:02.000 051 12556.10 91.33 54761.93 88888.00 2014-02-20 19:36:02.125 051 12556.12 91.30 54761.95 88888.00 2014-02-20 19:36:02.250 051 12556.12 91.30 54761.95 88888.00 2014-02-20 19:36:02.375 051 12556.23 91.33 54761.95 88888.00 2014-02-20 19:36:02.500 051 12556.17 91.30 54761.90 88888.00 2014-02-20 19:36:02.625 051 12556.17 91.25 54761.88 88888.00 2014-02-20 19:36:02.750 051 12556.17 91.28 54761.88 88888.00 2014-02-20 19:36:02.875 051 12556.25 91.30 54761.93 88888.00 2014-02-20 19:36:03.000 051 12556.30 91.30 54761.93 88888.00 2014-02-20 19:36:03.125 051 12556.38 91.30 54761.93 88888.00 2014-02-20 19:36:03.250 051 12556.30 91.28 54761.93 88888.00 2014-02-20 19:36:03.375 051 12556.30 91.28 54761.90 88888.00 2014-02-20 19:36:03.500 051 12556.35 91.28 54761.93 88888.00 2014-02-20 19:36:03.625 051 12556.33 91.28 54761.93 88888.00 2014-02-20 19:36:03.750 051 12556.30 91.28 54761.90 88888.00 2014-02-20 19:36:03.875 051 12556.33 91.28 54761.90 88888.00 2014-02-20 19:36:04.000 051 12556.38 91.30 54761.88 88888.00 2014-02-20 19:36:04.125 051 12556.40 91.30 54761.90 88888.00 2014-02-20 19:36:04.250 051 12556.42 91.28 54761.93 88888.00 2014-02-20 19:36:04.375 051 12556.50 91.28 54761.90 88888.00 2014-02-20 19:36:04.500 051 12556.50 91.30 54761.93 88888.00 2014-02-20 19:36:04.625 051 12556.55 91.30 54761.93 88888.00 2014-02-20 19:36:04.750 051 12556.55 91.28 54761.95 88888.00 2014-02-20 19:36:04.875 051 12556.52 91.25 54761.95 88888.00 2014-02-20 19:36:05.000 051 12556.55 91.28 54761.97 88888.00 2014-02-20 19:36:05.125 051 12556.52 91.28 54761.93 88888.00 2014-02-20 19:36:05.250 051 12556.45 91.25 54761.93 88888.00 2014-02-20 19:36:05.375 051 12556.55 91.22 54761.93 88888.00 2014-02-20 19:36:05.500 051 12556.70 91.25 54761.95 88888.00 2014-02-20 19:36:05.625 051 12556.73 91.22 54761.90 88888.00 2014-02-20 19:36:05.750 051 12556.67 91.20 54761.85 88888.00 2014-02-20 19:36:05.875 051 12556.65 91.20 54761.85 88888.00 2014-02-20 19:36:06.000 051 12556.67 91.22 54761.85 88888.00 2014-02-20 19:36:06.125 051 12556.65 91.22 54761.88 88888.00 2014-02-20 19:36:06.250 051 12556.65 91.20 54761.90 88888.00 2014-02-20 19:36:06.375 051 12556.70 91.20 54761.90 88888.00 2014-02-20 19:36:06.500 051 12556.67 91.17 54761.93 88888.00 2014-02-20 19:36:06.625 051 12556.73 91.20 54761.90 88888.00 2014-02-20 19:36:06.750 051 12556.75 91.17 54761.88 88888.00 2014-02-20 19:36:06.875 051 12556.77 91.15 54761.88 88888.00 2014-02-20 19:36:07.000 051 12556.77 91.17 54761.90 88888.00 2014-02-20 19:36:07.125 051 12556.83 91.17 54761.93 88888.00 2014-02-20 19:36:07.250 051 12556.90 91.15 54761.90 88888.00 2014-02-20 19:36:07.375 051 12556.95 91.17 54761.93 88888.00 2014-02-20 19:36:07.500 051 12556.95 91.17 54761.93 88888.00 2014-02-20 19:36:07.625 051 12556.85 91.12 54761.93 88888.00 2014-02-20 19:36:07.750 051 12556.88 91.12 54761.90 88888.00 2014-02-20 19:36:07.875 051 12556.95 91.12 54761.90 88888.00 2014-02-20 19:36:08.000 051 12557.00 91.10 54761.95 88888.00 2014-02-20 19:36:08.125 051 12556.92 91.10 54761.93 88888.00 2014-02-20 19:36:08.250 051 12556.90 91.10 54761.90 88888.00 2014-02-20 19:36:08.375 051 12556.92 91.08 54761.90 88888.00 2014-02-20 19:36:08.500 051 12556.98 91.05 54761.90 88888.00 2014-02-20 19:36:08.625 051 12556.98 91.05 54761.93 88888.00 2014-02-20 19:36:08.750 051 12556.98 91.08 54761.95 88888.00 2014-02-20 19:36:08.875 051 12556.95 91.05 54761.95 88888.00 2014-02-20 19:36:09.000 051 12557.00 91.03 54761.90 88888.00 2014-02-20 19:36:09.125 051 12557.02 91.00 54761.93 88888.00 2014-02-20 19:36:09.250 051 12556.98 90.97 54761.93 88888.00 2014-02-20 19:36:09.375 051 12557.00 91.00 54761.95 88888.00 2014-02-20 19:36:09.500 051 12557.00 91.00 54761.95 88888.00 2014-02-20 19:36:09.625 051 12557.05 90.97 54761.95 88888.00 2014-02-20 19:36:09.750 051 12557.12 90.97 54761.97 88888.00 2014-02-20 19:36:09.875 051 12557.05 90.95 54761.97 88888.00 2014-02-20 19:36:10.000 051 12556.95 90.95 54761.95 88888.00 2014-02-20 19:36:10.125 051 12556.95 90.92 54761.97 88888.00 2014-02-20 19:36:10.250 051 12556.92 90.92 54761.97 88888.00 2014-02-20 19:36:10.375 051 12556.95 90.90 54761.97 88888.00 2014-02-20 19:36:10.500 051 12556.90 90.88 54761.97 88888.00 2014-02-20 19:36:10.625 051 12556.88 90.88 54761.97 88888.00 2014-02-20 19:36:10.750 051 12556.85 90.88 54761.95 88888.00 2014-02-20 19:36:10.875 051 12556.92 90.88 54762.00 88888.00 2014-02-20 19:36:11.000 051 12556.98 90.88 54761.97 88888.00 2014-02-20 19:36:11.125 051 12556.95 90.83 54762.00 88888.00 2014-02-20 19:36:11.250 051 12556.92 90.80 54762.00 88888.00 2014-02-20 19:36:11.375 051 12557.02 90.83 54762.03 88888.00 2014-02-20 19:36:11.500 051 12557.05 90.83 54762.05 88888.00 2014-02-20 19:36:11.625 051 12557.08 90.80 54762.05 88888.00 2014-02-20 19:36:11.750 051 12557.15 90.78 54762.03 88888.00 2014-02-20 19:36:11.875 051 12557.20 90.78 54762.03 88888.00 2014-02-20 19:36:12.000 051 12557.20 90.75 54762.00 88888.00 2014-02-20 19:36:12.125 051 12557.05 90.75 54762.05 88888.00 2014-02-20 19:36:12.250 051 12556.92 90.72 54762.10 88888.00 2014-02-20 19:36:12.375 051 12556.95 90.80 54762.07 88888.00 2014-02-20 19:36:12.500 051 12557.05 90.80 54762.05 88888.00 2014-02-20 19:36:12.625 051 12557.12 90.75 54762.03 88888.00 2014-02-20 19:36:12.750 051 12557.10 90.72 54762.05 88888.00 2014-02-20 19:36:12.875 051 12557.12 90.75 54762.05 88888.00 2014-02-20 19:36:13.000 051 12557.15 90.72 54762.07 88888.00 2014-02-20 19:36:13.125 051 12557.12 90.75 54762.07 88888.00 2014-02-20 19:36:13.250 051 12557.05 90.72 54762.07 88888.00 2014-02-20 19:36:13.375 051 12557.10 90.75 54762.10 88888.00 2014-02-20 19:36:13.500 051 12557.08 90.75 54762.10 88888.00 2014-02-20 19:36:13.625 051 12557.12 90.70 54762.07 88888.00 2014-02-20 19:36:13.750 051 12557.10 90.67 54762.05 88888.00 2014-02-20 19:36:13.875 051 12557.08 90.72 54762.05 88888.00 2014-02-20 19:36:14.000 051 12557.10 90.72 54762.07 88888.00 2014-02-20 19:36:14.125 051 12557.10 90.72 54762.10 88888.00 2014-02-20 19:36:14.250 051 12557.05 90.67 54762.12 88888.00 2014-02-20 19:36:14.375 051 12557.05 90.67 54762.10 88888.00 2014-02-20 19:36:14.500 051 12557.10 90.67 54762.12 88888.00 2014-02-20 19:36:14.625 051 12557.08 90.70 54762.15 88888.00 2014-02-20 19:36:14.750 051 12557.00 90.70 54762.15 88888.00 2014-02-20 19:36:14.875 051 12557.02 90.67 54762.15 88888.00 2014-02-20 19:36:15.000 051 12557.05 90.65 54762.12 88888.00 2014-02-20 19:36:15.125 051 12557.12 90.67 54762.18 88888.00 2014-02-20 19:36:15.250 051 12557.12 90.65 54762.18 88888.00 2014-02-20 19:36:15.375 051 12557.12 90.65 54762.15 88888.00 2014-02-20 19:36:15.500 051 12557.10 90.60 54762.18 88888.00 2014-02-20 19:36:15.625 051 12557.12 90.62 54762.18 88888.00 2014-02-20 19:36:15.750 051 12557.12 90.62 54762.18 88888.00 2014-02-20 19:36:15.875 051 12557.05 90.65 54762.18 88888.00 2014-02-20 19:36:16.000 051 12557.05 90.65 54762.20 88888.00 2014-02-20 19:36:16.125 051 12557.02 90.65 54762.20 88888.00 2014-02-20 19:36:16.250 051 12556.95 90.65 54762.20 88888.00 2014-02-20 19:36:16.375 051 12556.98 90.62 54762.18 88888.00 2014-02-20 19:36:16.500 051 12556.95 90.60 54762.15 88888.00 2014-02-20 19:36:16.625 051 12557.00 90.58 54762.20 88888.00 2014-02-20 19:36:16.750 051 12557.00 90.60 54762.20 88888.00 2014-02-20 19:36:16.875 051 12557.05 90.62 54762.20 88888.00 2014-02-20 19:36:17.000 051 12557.08 90.62 54762.18 88888.00 2014-02-20 19:36:17.125 051 12557.08 90.60 54762.18 88888.00 2014-02-20 19:36:17.250 051 12557.00 90.60 54762.20 88888.00 2014-02-20 19:36:17.375 051 12556.92 90.62 54762.18 88888.00 2014-02-20 19:36:17.500 051 12556.95 90.60 54762.20 88888.00 2014-02-20 19:36:17.625 051 12557.02 90.58 54762.20 88888.00 2014-02-20 19:36:17.750 051 12557.02 90.60 54762.22 88888.00 2014-02-20 19:36:17.875 051 12556.98 90.62 54762.22 88888.00 2014-02-20 19:36:18.000 051 12556.95 90.62 54762.20 88888.00 2014-02-20 19:36:18.125 051 12556.95 90.62 54762.22 88888.00 2014-02-20 19:36:18.250 051 12556.95 90.62 54762.25 88888.00 2014-02-20 19:36:18.375 051 12556.98 90.67 54762.25 88888.00 2014-02-20 19:36:18.500 051 12556.92 90.67 54762.25 88888.00 2014-02-20 19:36:18.625 051 12556.85 90.62 54762.25 88888.00 2014-02-20 19:36:18.750 051 12556.88 90.67 54762.28 88888.00 2014-02-20 19:36:18.875 051 12556.95 90.67 54762.28 88888.00 2014-02-20 19:36:19.000 051 12556.92 90.67 54762.25 88888.00 2014-02-20 19:36:19.125 051 12556.92 90.65 54762.28 88888.00 2014-02-20 19:36:19.250 051 12556.92 90.67 54762.28 88888.00 2014-02-20 19:36:19.375 051 12556.92 90.72 54762.28 88888.00 2014-02-20 19:36:19.500 051 12556.95 90.70 54762.28 88888.00 2014-02-20 19:36:19.625 051 12557.00 90.67 54762.25 88888.00 2014-02-20 19:36:19.750 051 12557.00 90.72 54762.25 88888.00 2014-02-20 19:36:19.875 051 12557.00 90.72 54762.28 88888.00 2014-02-20 19:36:20.000 051 12557.00 90.72 54762.28 88888.00 2014-02-20 19:36:20.125 051 12557.02 90.72 54762.30 88888.00 2014-02-20 19:36:20.250 051 12556.98 90.70 54762.30 88888.00 2014-02-20 19:36:20.375 051 12557.05 90.72 54762.28 88888.00 2014-02-20 19:36:20.500 051 12557.02 90.70 54762.28 88888.00 2014-02-20 19:36:20.625 051 12556.98 90.72 54762.28 88888.00 2014-02-20 19:36:20.750 051 12556.95 90.72 54762.30 88888.00 2014-02-20 19:36:20.875 051 12556.98 90.72 54762.28 88888.00 2014-02-20 19:36:21.000 051 12556.95 90.72 54762.25 88888.00 2014-02-20 19:36:21.125 051 12556.98 90.75 54762.30 88888.00 2014-02-20 19:36:21.250 051 12556.95 90.72 54762.30 88888.00 2014-02-20 19:36:21.375 051 12557.00 90.72 54762.28 88888.00 2014-02-20 19:36:21.500 051 12557.00 90.72 54762.30 88888.00 2014-02-20 19:36:21.625 051 12557.02 90.70 54762.28 88888.00 2014-02-20 19:36:21.750 051 12557.12 90.70 54762.30 88888.00 2014-02-20 19:36:21.875 051 12557.20 90.70 54762.30 88888.00 2014-02-20 19:36:22.000 051 12557.20 90.70 54762.28 88888.00 2014-02-20 19:36:22.125 051 12557.17 90.70 54762.28 88888.00 2014-02-20 19:36:22.250 051 12557.17 90.72 54762.32 88888.00 2014-02-20 19:36:22.375 051 12557.17 90.75 54762.32 88888.00 2014-02-20 19:36:22.500 051 12557.15 90.75 54762.32 88888.00 2014-02-20 19:36:22.625 051 12557.12 90.75 54762.30 88888.00 2014-02-20 19:36:22.750 051 12557.20 90.72 54762.32 88888.00 2014-02-20 19:36:22.875 051 12557.23 90.70 54762.30 88888.00 2014-02-20 19:36:23.000 051 12557.25 90.72 54762.30 88888.00 2014-02-20 19:36:23.125 051 12557.27 90.75 54762.35 88888.00 2014-02-20 19:36:23.250 051 12557.23 90.72 54762.35 88888.00 2014-02-20 19:36:23.375 051 12557.15 90.70 54762.35 88888.00 2014-02-20 19:36:23.500 051 12557.10 90.70 54762.32 88888.00 2014-02-20 19:36:23.625 051 12557.15 90.72 54762.35 88888.00 2014-02-20 19:36:23.750 051 12557.17 90.75 54762.35 88888.00 2014-02-20 19:36:23.875 051 12557.17 90.72 54762.35 88888.00 2014-02-20 19:36:24.000 051 12557.17 90.70 54762.35 88888.00 2014-02-20 19:36:24.125 051 12557.23 90.70 54762.35 88888.00 2014-02-20 19:36:24.250 051 12557.15 90.65 54762.32 88888.00 2014-02-20 19:36:24.375 051 12557.15 90.67 54762.32 88888.00 2014-02-20 19:36:24.500 051 12557.25 90.65 54762.35 88888.00 2014-02-20 19:36:24.625 051 12557.25 90.65 54762.35 88888.00 2014-02-20 19:36:24.750 051 12557.30 90.67 54762.38 88888.00 2014-02-20 19:36:24.875 051 12557.27 90.67 54762.38 88888.00 2014-02-20 19:36:25.000 051 12557.30 90.67 54762.35 88888.00 2014-02-20 19:36:25.125 051 12557.35 90.72 54762.35 88888.00 2014-02-20 19:36:25.250 051 12557.33 90.67 54762.35 88888.00 2014-02-20 19:36:25.375 051 12557.38 90.65 54762.38 88888.00 2014-02-20 19:36:25.500 051 12557.38 90.67 54762.40 88888.00 2014-02-20 19:36:25.625 051 12557.33 90.65 54762.40 88888.00 2014-02-20 19:36:25.750 051 12557.33 90.65 54762.38 88888.00 2014-02-20 19:36:25.875 051 12557.40 90.65 54762.35 88888.00 2014-02-20 19:36:26.000 051 12557.40 90.62 54762.38 88888.00 2014-02-20 19:36:26.125 051 12557.38 90.62 54762.40 88888.00 2014-02-20 19:36:26.250 051 12557.35 90.65 54762.35 88888.00 2014-02-20 19:36:26.375 051 12557.38 90.67 54762.38 88888.00 2014-02-20 19:36:26.500 051 12557.48 90.65 54762.38 88888.00 2014-02-20 19:36:26.625 051 12557.58 90.65 54762.38 88888.00 2014-02-20 19:36:26.750 051 12557.60 90.65 54762.38 88888.00 2014-02-20 19:36:26.875 051 12557.60 90.65 54762.38 88888.00 2014-02-20 19:36:27.000 051 12557.55 90.62 54762.38 88888.00 2014-02-20 19:36:27.125 051 12557.50 90.62 54762.38 88888.00 2014-02-20 19:36:27.250 051 12557.42 90.62 54762.40 88888.00 2014-02-20 19:36:27.375 051 12557.42 90.62 54762.38 88888.00 2014-02-20 19:36:27.500 051 12557.42 90.60 54762.35 88888.00 2014-02-20 19:36:27.625 051 12557.55 90.60 54762.40 88888.00 2014-02-20 19:36:27.750 051 12557.58 90.60 54762.38 88888.00 2014-02-20 19:36:27.875 051 12557.62 90.62 54762.38 88888.00 2014-02-20 19:36:28.000 051 12557.60 90.62 54762.35 88888.00 2014-02-20 19:36:28.125 051 12557.60 90.58 54762.35 88888.00 2014-02-20 19:36:28.250 051 12557.67 90.55 54762.35 88888.00 2014-02-20 19:36:28.375 051 12557.67 90.55 54762.38 88888.00 2014-02-20 19:36:28.500 051 12557.67 90.58 54762.38 88888.00 2014-02-20 19:36:28.625 051 12557.75 90.53 54762.38 88888.00 2014-02-20 19:36:28.750 051 12557.80 90.53 54762.35 88888.00 2014-02-20 19:36:28.875 051 12557.77 90.50 54762.38 88888.00 2014-02-20 19:36:29.000 051 12557.70 90.53 54762.40 88888.00 2014-02-20 19:36:29.125 051 12557.73 90.50 54762.40 88888.00 2014-02-20 19:36:29.250 051 12557.73 90.47 54762.40 88888.00 2014-02-20 19:36:29.375 051 12557.77 90.47 54762.40 88888.00 2014-02-20 19:36:29.500 051 12557.88 90.50 54762.43 88888.00 2014-02-20 19:36:29.625 051 12557.90 90.50 54762.43 88888.00 2014-02-20 19:36:29.750 051 12557.92 90.47 54762.43 88888.00 2014-02-20 19:36:29.875 051 12557.98 90.47 54762.45 88888.00 2014-02-20 19:36:30.000 051 12557.95 90.47 54762.43 88888.00 2014-02-20 19:36:30.125 051 12557.88 90.45 54762.43 88888.00 2014-02-20 19:36:30.250 051 12557.85 90.42 54762.43 88888.00 2014-02-20 19:36:30.375 051 12557.80 90.40 54762.43 88888.00 2014-02-20 19:36:30.500 051 12557.90 90.40 54762.43 88888.00 2014-02-20 19:36:30.625 051 12557.92 90.40 54762.40 88888.00 2014-02-20 19:36:30.750 051 12557.92 90.40 54762.43 88888.00 2014-02-20 19:36:30.875 051 12557.90 90.40 54762.43 88888.00 2014-02-20 19:36:31.000 051 12557.95 90.40 54762.43 88888.00 2014-02-20 19:36:31.125 051 12557.95 90.40 54762.43 88888.00 2014-02-20 19:36:31.250 051 12557.88 90.38 54762.45 88888.00 2014-02-20 19:36:31.375 051 12557.90 90.38 54762.43 88888.00 2014-02-20 19:36:31.500 051 12557.95 90.40 54762.45 88888.00 2014-02-20 19:36:31.625 051 12557.90 90.38 54762.43 88888.00 2014-02-20 19:36:31.750 051 12557.90 90.35 54762.45 88888.00 2014-02-20 19:36:31.875 051 12557.95 90.40 54762.45 88888.00 2014-02-20 19:36:32.000 051 12558.00 90.38 54762.47 88888.00 2014-02-20 19:36:32.125 051 12558.00 90.33 54762.47 88888.00 2014-02-20 19:36:32.250 051 12557.98 90.33 54762.50 88888.00 2014-02-20 19:36:32.375 051 12558.05 90.35 54762.47 88888.00 2014-02-20 19:36:32.500 051 12558.08 90.35 54762.47 88888.00 2014-02-20 19:36:32.625 051 12558.02 90.33 54762.47 88888.00 2014-02-20 19:36:32.750 051 12557.98 90.33 54762.45 88888.00 2014-02-20 19:36:32.875 051 12557.98 90.33 54762.43 88888.00 2014-02-20 19:36:33.000 051 12558.00 90.30 54762.45 88888.00 2014-02-20 19:36:33.125 051 12558.02 90.30 54762.45 88888.00 2014-02-20 19:36:33.250 051 12558.02 90.30 54762.47 88888.00 2014-02-20 19:36:33.375 051 12558.12 90.28 54762.45 88888.00 2014-02-20 19:36:33.500 051 12558.15 90.28 54762.47 88888.00 2014-02-20 19:36:33.625 051 12558.10 90.28 54762.47 88888.00 2014-02-20 19:36:33.750 051 12558.08 90.28 54762.45 88888.00 2014-02-20 19:36:33.875 051 12558.12 90.28 54762.47 88888.00 2014-02-20 19:36:34.000 051 12558.10 90.25 54762.47 88888.00 2014-02-20 19:36:34.125 051 12558.08 90.25 54762.47 88888.00 2014-02-20 19:36:34.250 051 12558.10 90.25 54762.50 88888.00 2014-02-20 19:36:34.375 051 12558.10 90.22 54762.50 88888.00 2014-02-20 19:36:34.500 051 12558.08 90.25 54762.55 88888.00 2014-02-20 19:36:34.625 051 12558.15 90.30 54762.53 88888.00 2014-02-20 19:36:34.750 051 12558.05 90.22 54762.53 88888.00 2014-02-20 19:36:34.875 051 12558.05 90.20 54762.53 88888.00 2014-02-20 19:36:35.000 051 12558.10 90.22 54762.53 88888.00 2014-02-20 19:36:35.125 051 12558.12 90.22 54762.53 88888.00 2014-02-20 19:36:35.250 051 12558.08 90.22 54762.55 88888.00 2014-02-20 19:36:35.375 051 12558.12 90.25 54762.53 88888.00 2014-02-20 19:36:35.500 051 12558.20 90.25 54762.55 88888.00 2014-02-20 19:36:35.625 051 12558.20 90.20 54762.55 88888.00 2014-02-20 19:36:35.750 051 12558.17 90.15 54762.50 88888.00 2014-02-20 19:36:35.875 051 12558.20 90.20 54762.53 88888.00 2014-02-20 19:36:36.000 051 12558.23 90.20 54762.53 88888.00 2014-02-20 19:36:36.125 051 12558.23 90.17 54762.53 88888.00 2014-02-20 19:36:36.250 051 12558.20 90.17 54762.55 88888.00 2014-02-20 19:36:36.375 051 12558.20 90.12 54762.53 88888.00 2014-02-20 19:36:36.500 051 12558.20 90.15 54762.53 88888.00 2014-02-20 19:36:36.625 051 12558.20 90.15 54762.55 88888.00 2014-02-20 19:36:36.750 051 12558.23 90.15 54762.55 88888.00 2014-02-20 19:36:36.875 051 12558.33 90.12 54762.57 88888.00 2014-02-20 19:36:37.000 051 12558.30 90.12 54762.53 88888.00 2014-02-20 19:36:37.125 051 12558.30 90.15 54762.57 88888.00 2014-02-20 19:36:37.250 051 12558.25 90.15 54762.57 88888.00 2014-02-20 19:36:37.375 051 12558.25 90.15 54762.55 88888.00 2014-02-20 19:36:37.500 051 12558.25 90.15 54762.57 88888.00 2014-02-20 19:36:37.625 051 12558.33 90.12 54762.60 88888.00 2014-02-20 19:36:37.750 051 12558.35 90.12 54762.60 88888.00 2014-02-20 19:36:37.875 051 12558.25 90.08 54762.60 88888.00 2014-02-20 19:36:38.000 051 12558.17 90.08 54762.60 88888.00 2014-02-20 19:36:38.125 051 12558.23 90.08 54762.62 88888.00 2014-02-20 19:36:38.250 051 12558.30 90.08 54762.62 88888.00 2014-02-20 19:36:38.375 051 12558.35 90.08 54762.60 88888.00 2014-02-20 19:36:38.500 051 12558.33 90.05 54762.60 88888.00 2014-02-20 19:36:38.625 051 12558.35 90.03 54762.62 88888.00 2014-02-20 19:36:38.750 051 12558.35 90.08 54762.62 88888.00 2014-02-20 19:36:38.875 051 12558.33 90.05 54762.62 88888.00 2014-02-20 19:36:39.000 051 12558.35 90.05 54762.65 88888.00 2014-02-20 19:36:39.125 051 12558.42 90.05 54762.68 88888.00 2014-02-20 19:36:39.250 051 12558.45 90.05 54762.65 88888.00 2014-02-20 19:36:39.375 051 12558.45 90.03 54762.65 88888.00 2014-02-20 19:36:39.500 051 12558.42 90.00 54762.62 88888.00 2014-02-20 19:36:39.625 051 12558.40 90.00 54762.65 88888.00 2014-02-20 19:36:39.750 051 12558.48 90.03 54762.68 88888.00 2014-02-20 19:36:39.875 051 12558.48 90.03 54762.68 88888.00 2014-02-20 19:36:40.000 051 12558.42 90.00 54762.68 88888.00 2014-02-20 19:36:40.125 051 12558.33 89.97 54762.70 88888.00 2014-02-20 19:36:40.250 051 12558.33 90.00 54762.70 88888.00 2014-02-20 19:36:40.375 051 12558.33 90.00 54762.70 88888.00 2014-02-20 19:36:40.500 051 12558.38 89.97 54762.75 88888.00 2014-02-20 19:36:40.625 051 12558.50 89.97 54762.75 88888.00 2014-02-20 19:36:40.750 051 12558.52 89.97 54762.72 88888.00 2014-02-20 19:36:40.875 051 12558.50 89.95 54762.72 88888.00 2014-02-20 19:36:41.000 051 12558.50 89.92 54762.75 88888.00 2014-02-20 19:36:41.125 051 12558.45 89.88 54762.75 88888.00 2014-02-20 19:36:41.250 051 12558.45 89.90 54762.75 88888.00 2014-02-20 19:36:41.375 051 12558.55 89.90 54762.75 88888.00 2014-02-20 19:36:41.500 051 12558.48 89.90 54762.75 88888.00 2014-02-20 19:36:41.625 051 12558.48 89.90 54762.72 88888.00 2014-02-20 19:36:41.750 051 12558.52 89.92 54762.72 88888.00 2014-02-20 19:36:41.875 051 12558.52 89.90 54762.75 88888.00 2014-02-20 19:36:42.000 051 12558.50 89.90 54762.75 88888.00 2014-02-20 19:36:42.125 051 12558.42 89.88 54762.78 88888.00 2014-02-20 19:36:42.250 051 12558.42 89.88 54762.78 88888.00 2014-02-20 19:36:42.375 051 12558.48 89.88 54762.80 88888.00 2014-02-20 19:36:42.500 051 12558.52 89.85 54762.82 88888.00 2014-02-20 19:36:42.625 051 12558.52 89.85 54762.80 88888.00 2014-02-20 19:36:42.750 051 12558.52 89.85 54762.80 88888.00 2014-02-20 19:36:42.875 051 12558.58 89.85 54762.85 88888.00 2014-02-20 19:36:43.000 051 12558.55 89.83 54762.80 88888.00 2014-02-20 19:36:43.125 051 12558.50 89.83 54762.82 88888.00 2014-02-20 19:36:43.250 051 12558.42 89.78 54762.85 88888.00 2014-02-20 19:36:43.375 051 12558.50 89.80 54762.85 88888.00 2014-02-20 19:36:43.500 051 12558.45 89.78 54762.85 88888.00 2014-02-20 19:36:43.625 051 12558.40 89.75 54762.88 88888.00 2014-02-20 19:36:43.750 051 12558.42 89.78 54762.85 88888.00 2014-02-20 19:36:43.875 051 12558.50 89.78 54762.85 88888.00 2014-02-20 19:36:44.000 051 12558.52 89.75 54762.85 88888.00 2014-02-20 19:36:44.125 051 12558.52 89.72 54762.85 88888.00 2014-02-20 19:36:44.250 051 12558.48 89.70 54762.88 88888.00 2014-02-20 19:36:44.375 051 12558.48 89.72 54762.85 88888.00 2014-02-20 19:36:44.500 051 12558.48 89.72 54762.88 88888.00 2014-02-20 19:36:44.625 051 12558.42 89.72 54762.90 88888.00 2014-02-20 19:36:44.750 051 12558.40 89.70 54762.90 88888.00 2014-02-20 19:36:44.875 051 12558.42 89.70 54762.93 88888.00 2014-02-20 19:36:45.000 051 12558.48 89.70 54762.93 88888.00 2014-02-20 19:36:45.125 051 12558.48 89.67 54762.93 88888.00 2014-02-20 19:36:45.250 051 12558.48 89.65 54762.95 88888.00 2014-02-20 19:36:45.375 051 12558.55 89.65 54762.97 88888.00 2014-02-20 19:36:45.500 051 12558.55 89.67 54762.95 88888.00 2014-02-20 19:36:45.625 051 12558.58 89.62 54762.95 88888.00 2014-02-20 19:36:45.750 051 12558.55 89.62 54762.97 88888.00 2014-02-20 19:36:45.875 051 12558.58 89.62 54762.97 88888.00 2014-02-20 19:36:46.000 051 12558.58 89.58 54762.97 88888.00 2014-02-20 19:36:46.125 051 12558.50 89.58 54763.00 88888.00 2014-02-20 19:36:46.250 051 12558.45 89.58 54763.00 88888.00 2014-02-20 19:36:46.375 051 12558.50 89.60 54763.00 88888.00 2014-02-20 19:36:46.500 051 12558.55 89.55 54763.00 88888.00 2014-02-20 19:36:46.625 051 12558.58 89.53 54763.03 88888.00 2014-02-20 19:36:46.750 051 12558.52 89.53 54763.00 88888.00 2014-02-20 19:36:46.875 051 12558.50 89.53 54763.03 88888.00 2014-02-20 19:36:47.000 051 12558.52 89.50 54763.07 88888.00 2014-02-20 19:36:47.125 051 12558.50 89.47 54763.10 88888.00 2014-02-20 19:36:47.250 051 12558.42 89.45 54763.10 88888.00 2014-02-20 19:36:47.375 051 12558.45 89.45 54763.07 88888.00 2014-02-20 19:36:47.500 051 12558.48 89.45 54763.10 88888.00 2014-02-20 19:36:47.625 051 12558.58 89.45 54763.12 88888.00 2014-02-20 19:36:47.750 051 12558.52 89.45 54763.10 88888.00 2014-02-20 19:36:47.875 051 12558.52 89.42 54763.10 88888.00 2014-02-20 19:36:48.000 051 12558.52 89.40 54763.10 88888.00 2014-02-20 19:36:48.125 051 12558.50 89.40 54763.12 88888.00 2014-02-20 19:36:48.250 051 12558.42 89.35 54763.12 88888.00 2014-02-20 19:36:48.375 051 12558.48 89.35 54763.12 88888.00 2014-02-20 19:36:48.500 051 12558.52 89.33 54763.18 88888.00 2014-02-20 19:36:48.625 051 12558.48 89.33 54763.18 88888.00 2014-02-20 19:36:48.750 051 12558.48 89.30 54763.15 88888.00 2014-02-20 19:36:48.875 051 12558.45 89.30 54763.15 88888.00 2014-02-20 19:36:49.000 051 12558.42 89.30 54763.15 88888.00 2014-02-20 19:36:49.125 051 12558.45 89.30 54763.18 88888.00 2014-02-20 19:36:49.250 051 12558.45 89.30 54763.20 88888.00 2014-02-20 19:36:49.375 051 12558.42 89.28 54763.20 88888.00 2014-02-20 19:36:49.500 051 12558.38 89.25 54763.20 88888.00 2014-02-20 19:36:49.625 051 12558.40 89.20 54763.22 88888.00 2014-02-20 19:36:49.750 051 12558.50 89.22 54763.22 88888.00 2014-02-20 19:36:49.875 051 12558.48 89.22 54763.20 88888.00 2014-02-20 19:36:50.000 051 12558.48 89.20 54763.22 88888.00 2014-02-20 19:36:50.125 051 12558.48 89.20 54763.22 88888.00 2014-02-20 19:36:50.250 051 12558.50 89.17 54763.25 88888.00 2014-02-20 19:36:50.375 051 12558.48 89.20 54763.28 88888.00 2014-02-20 19:36:50.500 051 12558.38 89.17 54763.32 88888.00 2014-02-20 19:36:50.625 051 12558.38 89.17 54763.32 88888.00 2014-02-20 19:36:50.750 051 12558.42 89.20 54763.32 88888.00 2014-02-20 19:36:50.875 051 12558.42 89.15 54763.30 88888.00 2014-02-20 19:36:51.000 051 12558.42 89.12 54763.30 88888.00 2014-02-20 19:36:51.125 051 12558.38 89.10 54763.32 88888.00 2014-02-20 19:36:51.250 051 12558.38 89.08 54763.32 88888.00 2014-02-20 19:36:51.375 051 12558.45 89.10 54763.32 88888.00 2014-02-20 19:36:51.500 051 12558.38 89.10 54763.32 88888.00 2014-02-20 19:36:51.625 051 12558.30 89.08 54763.35 88888.00 2014-02-20 19:36:51.750 051 12558.35 89.03 54763.32 88888.00 2014-02-20 19:36:51.875 051 12558.40 89.05 54763.35 88888.00 2014-02-20 19:36:52.000 051 12558.42 89.03 54763.38 88888.00 2014-02-20 19:36:52.125 051 12558.38 89.08 54763.38 88888.00 2014-02-20 19:36:52.250 051 12558.33 89.05 54763.40 88888.00 2014-02-20 19:36:52.375 051 12558.30 89.05 54763.40 88888.00 2014-02-20 19:36:52.500 051 12558.25 89.08 54763.40 88888.00 2014-02-20 19:36:52.625 051 12558.25 89.05 54763.40 88888.00 2014-02-20 19:36:52.750 051 12558.20 89.03 54763.40 88888.00 2014-02-20 19:36:52.875 051 12558.23 89.03 54763.40 88888.00 2014-02-20 19:36:53.000 051 12558.25 89.05 54763.38 88888.00 2014-02-20 19:36:53.125 051 12558.27 89.03 54763.40 88888.00 2014-02-20 19:36:53.250 051 12558.27 89.03 54763.43 88888.00 2014-02-20 19:36:53.375 051 12558.27 89.05 54763.43 88888.00 2014-02-20 19:36:53.500 051 12558.25 89.03 54763.40 88888.00 2014-02-20 19:36:53.625 051 12558.20 89.05 54763.43 88888.00 2014-02-20 19:36:53.750 051 12558.17 89.05 54763.45 88888.00 2014-02-20 19:36:53.875 051 12558.17 89.00 54763.47 88888.00 2014-02-20 19:36:54.000 051 12558.20 89.00 54763.45 88888.00 2014-02-20 19:36:54.125 051 12558.27 89.05 54763.50 88888.00 2014-02-20 19:36:54.250 051 12558.20 89.08 54763.50 88888.00 2014-02-20 19:36:54.375 051 12558.15 89.03 54763.53 88888.00 2014-02-20 19:36:54.500 051 12558.12 89.03 54763.53 88888.00 2014-02-20 19:36:54.625 051 12558.15 89.03 54763.53 88888.00 2014-02-20 19:36:54.750 051 12558.20 89.03 54763.53 88888.00 2014-02-20 19:36:54.875 051 12558.17 89.03 54763.53 88888.00 2014-02-20 19:36:55.000 051 12558.12 89.03 54763.50 88888.00 2014-02-20 19:36:55.125 051 12558.12 89.03 54763.53 88888.00 2014-02-20 19:36:55.250 051 12558.10 89.03 54763.55 88888.00 2014-02-20 19:36:55.375 051 12558.17 89.05 54763.53 88888.00 2014-02-20 19:36:55.500 051 12558.23 89.03 54763.55 88888.00 2014-02-20 19:36:55.625 051 12558.27 89.05 54763.53 88888.00 2014-02-20 19:36:55.750 051 12558.23 89.05 54763.57 88888.00 2014-02-20 19:36:55.875 051 12558.17 89.05 54763.57 88888.00 2014-02-20 19:36:56.000 051 12558.15 89.00 54763.55 88888.00 2014-02-20 19:36:56.125 051 12558.15 89.00 54763.57 88888.00 2014-02-20 19:36:56.250 051 12558.10 89.05 54763.57 88888.00 2014-02-20 19:36:56.375 051 12558.12 89.05 54763.60 88888.00 2014-02-20 19:36:56.500 051 12558.15 89.08 54763.60 88888.00 2014-02-20 19:36:56.625 051 12558.12 89.05 54763.60 88888.00 2014-02-20 19:36:56.750 051 12558.08 89.00 54763.57 88888.00 2014-02-20 19:36:56.875 051 12558.05 89.00 54763.57 88888.00 2014-02-20 19:36:57.000 051 12558.15 89.03 54763.55 88888.00 2014-02-20 19:36:57.125 051 12558.12 89.05 54763.60 88888.00 2014-02-20 19:36:57.250 051 12558.08 89.03 54763.60 88888.00 2014-02-20 19:36:57.375 051 12558.05 89.05 54763.60 88888.00 2014-02-20 19:36:57.500 051 12558.00 89.03 54763.60 88888.00 2014-02-20 19:36:57.625 051 12558.08 89.00 54763.62 88888.00 2014-02-20 19:36:57.750 051 12558.10 89.05 54763.62 88888.00 2014-02-20 19:36:57.875 051 12558.10 89.05 54763.62 88888.00 2014-02-20 19:36:58.000 051 12558.12 89.05 54763.62 88888.00 2014-02-20 19:36:58.125 051 12558.15 89.05 54763.65 88888.00 2014-02-20 19:36:58.250 051 12558.08 89.08 54763.68 88888.00 2014-02-20 19:36:58.375 051 12558.10 89.08 54763.65 88888.00 2014-02-20 19:36:58.500 051 12558.08 89.03 54763.62 88888.00 2014-02-20 19:36:58.625 051 12558.05 89.03 54763.65 88888.00 2014-02-20 19:36:58.750 051 12558.08 89.00 54763.68 88888.00 2014-02-20 19:36:58.875 051 12558.05 89.03 54763.68 88888.00 2014-02-20 19:36:59.000 051 12558.05 89.03 54763.62 88888.00 2014-02-20 19:36:59.125 051 12557.98 89.08 54763.68 88888.00 2014-02-20 19:36:59.250 051 12558.00 89.08 54763.72 88888.00 2014-02-20 19:36:59.375 051 12558.10 89.10 54763.72 88888.00 2014-02-20 19:36:59.500 051 12558.10 89.10 54763.72 88888.00 2014-02-20 19:36:59.625 051 12558.05 89.10 54763.72 88888.00 2014-02-20 19:36:59.750 051 12558.02 89.10 54763.72 88888.00 2014-02-20 19:36:59.875 051 12558.10 89.10 54763.72 88888.00 2014-02-20 19:37:00.000 051 12558.17 89.12 54763.68 88888.00 2014-02-20 19:37:00.125 051 12558.17 89.10 54763.70 88888.00 2014-02-20 19:37:00.250 051 12558.17 89.10 54763.72 88888.00 2014-02-20 19:37:00.375 051 12558.20 89.12 54763.70 88888.00 2014-02-20 19:37:00.500 051 12558.23 89.10 54763.70 88888.00 2014-02-20 19:37:00.625 051 12558.15 89.10 54763.72 88888.00 2014-02-20 19:37:00.750 051 12558.15 89.15 54763.78 88888.00 2014-02-20 19:37:00.875 051 12558.15 89.15 54763.75 88888.00 2014-02-20 19:37:01.000 051 12558.20 89.10 54763.75 88888.00 2014-02-20 19:37:01.125 051 12558.20 89.08 54763.75 88888.00 2014-02-20 19:37:01.250 051 12558.12 89.10 54763.75 88888.00 2014-02-20 19:37:01.375 051 12558.15 89.08 54763.75 88888.00 2014-02-20 19:37:01.500 051 12558.08 89.10 54763.75 88888.00 2014-02-20 19:37:01.625 051 12558.10 89.10 54763.78 88888.00 2014-02-20 19:37:01.750 051 12558.15 89.10 54763.78 88888.00 2014-02-20 19:37:01.875 051 12558.20 89.10 54763.78 88888.00 2014-02-20 19:37:02.000 051 12558.20 89.08 54763.75 88888.00 2014-02-20 19:37:02.125 051 12558.12 89.10 54763.80 88888.00 2014-02-20 19:37:02.250 051 12558.10 89.05 54763.82 88888.00 2014-02-20 19:37:02.375 051 12558.08 89.05 54763.80 88888.00 2014-02-20 19:37:02.500 051 12558.12 89.05 54763.78 88888.00 2014-02-20 19:37:02.625 051 12558.17 89.08 54763.78 88888.00 2014-02-20 19:37:02.750 051 12558.20 89.08 54763.82 88888.00 2014-02-20 19:37:02.875 051 12558.17 89.08 54763.85 88888.00 2014-02-20 19:37:03.000 051 12558.23 89.08 54763.82 88888.00 2014-02-20 19:37:03.125 051 12558.15 89.08 54763.82 88888.00 2014-02-20 19:37:03.250 051 12558.12 89.05 54763.82 88888.00 2014-02-20 19:37:03.375 051 12558.20 89.08 54763.82 88888.00 2014-02-20 19:37:03.500 051 12558.17 89.10 54763.85 88888.00 2014-02-20 19:37:03.625 051 12558.12 89.10 54763.85 88888.00 2014-02-20 19:37:03.750 051 12558.15 89.10 54763.82 88888.00 2014-02-20 19:37:03.875 051 12558.15 89.12 54763.82 88888.00 2014-02-20 19:37:04.000 051 12558.17 89.12 54763.85 88888.00 2014-02-20 19:37:04.125 051 12558.23 89.12 54763.90 88888.00 2014-02-20 19:37:04.250 051 12558.20 89.12 54763.88 88888.00 2014-02-20 19:37:04.375 051 12558.15 89.12 54763.88 88888.00 2014-02-20 19:37:04.500 051 12558.20 89.15 54763.90 88888.00 2014-02-20 19:37:04.625 051 12558.23 89.17 54763.90 88888.00 2014-02-20 19:37:04.750 051 12558.25 89.15 54763.93 88888.00 2014-02-20 19:37:04.875 051 12558.25 89.17 54763.93 88888.00 2014-02-20 19:37:05.000 051 12558.20 89.15 54763.90 88888.00 2014-02-20 19:37:05.125 051 12558.23 89.20 54763.93 88888.00 2014-02-20 19:37:05.250 051 12558.23 89.17 54763.90 88888.00 2014-02-20 19:37:05.375 051 12558.23 89.15 54763.93 88888.00 2014-02-20 19:37:05.500 051 12558.25 89.15 54763.93 88888.00 2014-02-20 19:37:05.625 051 12558.23 89.15 54763.90 88888.00 2014-02-20 19:37:05.750 051 12558.20 89.17 54763.95 88888.00 2014-02-20 19:37:05.875 051 12558.33 89.17 54763.95 88888.00 2014-02-20 19:37:06.000 051 12558.35 89.20 54763.93 88888.00 2014-02-20 19:37:06.125 051 12558.27 89.20 54763.93 88888.00 2014-02-20 19:37:06.250 051 12558.27 89.17 54763.97 88888.00 2014-02-20 19:37:06.375 051 12558.33 89.20 54763.97 88888.00 2014-02-20 19:37:06.500 051 12558.33 89.20 54763.95 88888.00 2014-02-20 19:37:06.625 051 12558.35 89.20 54763.95 88888.00 2014-02-20 19:37:06.750 051 12558.35 89.22 54763.97 88888.00 2014-02-20 19:37:06.875 051 12558.35 89.25 54763.97 88888.00 2014-02-20 19:37:07.000 051 12558.30 89.22 54763.95 88888.00 2014-02-20 19:37:07.125 051 12558.33 89.22 54764.00 88888.00 2014-02-20 19:37:07.250 051 12558.30 89.28 54763.97 88888.00 2014-02-20 19:37:07.375 051 12558.38 89.25 54763.97 88888.00 2014-02-20 19:37:07.500 051 12558.30 89.33 54764.00 88888.00 2014-02-20 19:37:07.625 051 12558.25 89.30 54763.97 88888.00 2014-02-20 19:37:07.750 051 12558.27 89.28 54764.00 88888.00 2014-02-20 19:37:07.875 051 12558.27 89.30 54764.00 88888.00 2014-02-20 19:37:08.000 051 12558.25 89.28 54764.00 88888.00 2014-02-20 19:37:08.125 051 12558.27 89.28 54764.00 88888.00 2014-02-20 19:37:08.250 051 12558.27 89.28 54764.00 88888.00 2014-02-20 19:37:08.375 051 12558.33 89.30 54764.03 88888.00 2014-02-20 19:37:08.500 051 12558.38 89.33 54764.03 88888.00 2014-02-20 19:37:08.625 051 12558.35 89.33 54764.03 88888.00 2014-02-20 19:37:08.750 051 12558.30 89.30 54764.03 88888.00 2014-02-20 19:37:08.875 051 12558.30 89.33 54764.03 88888.00 2014-02-20 19:37:09.000 051 12558.27 89.33 54764.03 88888.00 2014-02-20 19:37:09.125 051 12558.33 89.33 54764.05 88888.00 2014-02-20 19:37:09.250 051 12558.30 89.30 54764.05 88888.00 2014-02-20 19:37:09.375 051 12558.33 89.35 54764.10 88888.00 2014-02-20 19:37:09.500 051 12558.38 89.38 54764.10 88888.00 2014-02-20 19:37:09.625 051 12558.38 89.35 54764.07 88888.00 2014-02-20 19:37:09.750 051 12558.38 89.33 54764.07 88888.00 2014-02-20 19:37:09.875 051 12558.33 89.35 54764.07 88888.00 2014-02-20 19:37:10.000 051 12558.23 89.33 54764.07 88888.00 2014-02-20 19:37:10.125 051 12558.23 89.35 54764.10 88888.00 2014-02-20 19:37:10.250 051 12558.25 89.35 54764.12 88888.00 2014-02-20 19:37:10.375 051 12558.30 89.38 54764.10 88888.00 2014-02-20 19:37:10.500 051 12558.33 89.35 54764.10 88888.00 2014-02-20 19:37:10.625 051 12558.38 89.38 54764.12 88888.00 2014-02-20 19:37:10.750 051 12558.33 89.38 54764.10 88888.00 2014-02-20 19:37:10.875 051 12558.30 89.33 54764.10 88888.00 2014-02-20 19:37:11.000 051 12558.27 89.35 54764.10 88888.00 2014-02-20 19:37:11.125 051 12558.23 89.38 54764.12 88888.00 2014-02-20 19:37:11.250 051 12558.27 89.38 54764.15 88888.00 2014-02-20 19:37:11.375 051 12558.35 89.40 54764.15 88888.00 2014-02-20 19:37:11.500 051 12558.35 89.42 54764.12 88888.00 2014-02-20 19:37:11.625 051 12558.38 89.42 54764.15 88888.00 2014-02-20 19:37:11.750 051 12558.38 89.42 54764.15 88888.00 2014-02-20 19:37:11.875 051 12558.35 89.42 54764.18 88888.00 2014-02-20 19:37:12.000 051 12558.40 89.45 54764.15 88888.00 2014-02-20 19:37:12.125 051 12558.38 89.45 54764.22 88888.00 2014-02-20 19:37:12.250 051 12558.33 89.47 54764.22 88888.00 2014-02-20 19:37:12.375 051 12558.35 89.47 54764.20 88888.00 2014-02-20 19:37:12.500 051 12558.35 89.47 54764.20 88888.00 2014-02-20 19:37:12.625 051 12558.35 89.50 54764.22 88888.00 2014-02-20 19:37:12.750 051 12558.25 89.50 54764.25 88888.00 2014-02-20 19:37:12.875 051 12558.23 89.53 54764.20 88888.00 2014-02-20 19:37:13.000 051 12558.30 89.53 54764.15 88888.00 2014-02-20 19:37:13.125 051 12558.35 89.53 54764.20 88888.00 2014-02-20 19:37:13.250 051 12558.35 89.50 54764.22 88888.00 2014-02-20 19:37:13.375 051 12558.33 89.55 54764.30 88888.00 2014-02-20 19:37:13.500 051 12558.27 89.53 54764.28 88888.00 2014-02-20 19:37:13.625 051 12558.25 89.55 54764.25 88888.00 2014-02-20 19:37:13.750 051 12558.33 89.58 54764.22 88888.00 2014-02-20 19:37:13.875 051 12558.33 89.58 54764.28 88888.00 2014-02-20 19:37:14.000 051 12558.27 89.58 54764.25 88888.00 2014-02-20 19:37:14.125 051 12558.33 89.60 54764.30 88888.00 2014-02-20 19:37:14.250 051 12558.33 89.58 54764.30 88888.00 2014-02-20 19:37:14.375 051 12558.33 89.58 54764.30 88888.00 2014-02-20 19:37:14.500 051 12558.33 89.58 54764.30 88888.00 2014-02-20 19:37:14.625 051 12558.33 89.60 54764.30 88888.00 2014-02-20 19:37:14.750 051 12558.33 89.62 54764.30 88888.00 2014-02-20 19:37:14.875 051 12558.38 89.60 54764.32 88888.00 2014-02-20 19:37:15.000 051 12558.38 89.58 54764.32 88888.00 2014-02-20 19:37:15.125 051 12558.35 89.60 54764.32 88888.00 2014-02-20 19:37:15.250 051 12558.38 89.60 54764.35 88888.00 2014-02-20 19:37:15.375 051 12558.42 89.60 54764.35 88888.00 2014-02-20 19:37:15.500 051 12558.42 89.60 54764.40 88888.00 2014-02-20 19:37:15.625 051 12558.42 89.60 54764.40 88888.00 2014-02-20 19:37:15.750 051 12558.40 89.60 54764.38 88888.00 2014-02-20 19:37:15.875 051 12558.38 89.58 54764.38 88888.00 2014-02-20 19:37:16.000 051 12558.38 89.58 54764.35 88888.00 2014-02-20 19:37:16.125 051 12558.42 89.60 54764.38 88888.00 2014-02-20 19:37:16.250 051 12558.35 89.60 54764.38 88888.00 2014-02-20 19:37:16.375 051 12558.40 89.60 54764.40 88888.00 2014-02-20 19:37:16.500 051 12558.45 89.60 54764.40 88888.00 2014-02-20 19:37:16.625 051 12558.50 89.58 54764.38 88888.00 2014-02-20 19:37:16.750 051 12558.48 89.58 54764.38 88888.00 2014-02-20 19:37:16.875 051 12558.48 89.58 54764.40 88888.00 2014-02-20 19:37:17.000 051 12558.52 89.58 54764.40 88888.00 2014-02-20 19:37:17.125 051 12558.55 89.60 54764.43 88888.00 2014-02-20 19:37:17.250 051 12558.52 89.60 54764.45 88888.00 2014-02-20 19:37:17.375 051 12558.50 89.62 54764.45 88888.00 2014-02-20 19:37:17.500 051 12558.45 89.60 54764.47 88888.00 2014-02-20 19:37:17.625 051 12558.45 89.60 54764.50 88888.00 2014-02-20 19:37:17.750 051 12558.45 89.62 54764.47 88888.00 2014-02-20 19:37:17.875 051 12558.48 89.65 54764.47 88888.00 2014-02-20 19:37:18.000 051 12558.48 89.62 54764.47 88888.00 2014-02-20 19:37:18.125 051 12558.50 89.60 54764.47 88888.00 2014-02-20 19:37:18.250 051 12558.45 89.60 54764.47 88888.00 2014-02-20 19:37:18.375 051 12558.40 89.60 54764.43 88888.00 2014-02-20 19:37:18.500 051 12558.38 89.60 54764.47 88888.00 2014-02-20 19:37:18.625 051 12558.45 89.60 54764.47 88888.00 2014-02-20 19:37:18.750 051 12558.50 89.60 54764.50 88888.00 2014-02-20 19:37:18.875 051 12558.52 89.60 54764.50 88888.00 2014-02-20 19:37:19.000 051 12558.45 89.60 54764.47 88888.00 2014-02-20 19:37:19.125 051 12558.40 89.58 54764.53 88888.00 2014-02-20 19:37:19.250 051 12558.35 89.55 54764.55 88888.00 2014-02-20 19:37:19.375 051 12558.40 89.60 54764.53 88888.00 2014-02-20 19:37:19.500 051 12558.35 89.62 54764.53 88888.00 2014-02-20 19:37:19.625 051 12558.33 89.65 54764.53 88888.00 2014-02-20 19:37:19.750 051 12558.38 89.62 54764.55 88888.00 2014-02-20 19:37:19.875 051 12558.42 89.62 54764.55 88888.00 2014-02-20 19:37:20.000 051 12558.45 89.65 54764.55 88888.00 2014-02-20 19:37:20.125 051 12558.48 89.67 54764.57 88888.00 2014-02-20 19:37:20.250 051 12558.40 89.65 54764.53 88888.00 2014-02-20 19:37:20.375 051 12558.38 89.62 54764.50 88888.00 2014-02-20 19:37:20.500 051 12558.38 89.62 54764.50 88888.00 2014-02-20 19:37:20.625 051 12558.40 89.60 54764.53 88888.00 2014-02-20 19:37:20.750 051 12558.42 89.62 54764.55 88888.00 2014-02-20 19:37:20.875 051 12558.42 89.67 54764.57 88888.00 2014-02-20 19:37:21.000 051 12558.48 89.67 54764.60 88888.00 2014-02-20 19:37:21.125 051 12558.48 89.67 54764.60 88888.00 2014-02-20 19:37:21.250 051 12558.48 89.65 54764.60 88888.00 2014-02-20 19:37:21.375 051 12558.52 89.62 54764.60 88888.00 2014-02-20 19:37:21.500 051 12558.50 89.62 54764.62 88888.00 2014-02-20 19:37:21.625 051 12558.52 89.67 54764.62 88888.00 2014-02-20 19:37:21.750 051 12558.50 89.67 54764.62 88888.00 2014-02-20 19:37:21.875 051 12558.48 89.67 54764.62 88888.00 2014-02-20 19:37:22.000 051 12558.52 89.65 54764.62 88888.00 2014-02-20 19:37:22.125 051 12558.58 89.67 54764.68 88888.00 2014-02-20 19:37:22.250 051 12558.50 89.65 54764.68 88888.00 2014-02-20 19:37:22.375 051 12558.48 89.62 54764.68 88888.00 2014-02-20 19:37:22.500 051 12558.45 89.62 54764.70 88888.00 2014-02-20 19:37:22.625 051 12558.45 89.60 54764.68 88888.00 2014-02-20 19:37:22.750 051 12558.42 89.60 54764.70 88888.00 2014-02-20 19:37:22.875 051 12558.42 89.60 54764.65 88888.00 2014-02-20 19:37:23.000 051 12558.45 89.65 54764.68 88888.00 2014-02-20 19:37:23.125 051 12558.45 89.65 54764.65 88888.00 2014-02-20 19:37:23.250 051 12558.42 89.60 54764.70 88888.00 2014-02-20 19:37:23.375 051 12558.45 89.62 54764.68 88888.00 2014-02-20 19:37:23.500 051 12558.48 89.62 54764.68 88888.00 2014-02-20 19:37:23.625 051 12558.48 89.62 54764.68 88888.00 2014-02-20 19:37:23.750 051 12558.50 89.60 54764.70 88888.00 2014-02-20 19:37:23.875 051 12558.50 89.62 54764.72 88888.00 2014-02-20 19:37:24.000 051 12558.45 89.62 54764.72 88888.00 2014-02-20 19:37:24.125 051 12558.45 89.60 54764.72 88888.00 2014-02-20 19:37:24.250 051 12558.48 89.62 54764.75 88888.00 2014-02-20 19:37:24.375 051 12558.48 89.65 54764.75 88888.00 2014-02-20 19:37:24.500 051 12558.42 89.62 54764.78 88888.00 2014-02-20 19:37:24.625 051 12558.45 89.62 54764.80 88888.00 2014-02-20 19:37:24.750 051 12558.45 89.65 54764.78 88888.00 2014-02-20 19:37:24.875 051 12558.38 89.62 54764.78 88888.00 2014-02-20 19:37:25.000 051 12558.38 89.62 54764.75 88888.00 2014-02-20 19:37:25.125 051 12558.42 89.62 54764.80 88888.00 2014-02-20 19:37:25.250 051 12558.38 89.62 54764.80 88888.00 2014-02-20 19:37:25.375 051 12558.40 89.62 54764.80 88888.00 2014-02-20 19:37:25.500 051 12558.45 89.65 54764.80 88888.00 2014-02-20 19:37:25.625 051 12558.42 89.62 54764.80 88888.00 2014-02-20 19:37:25.750 051 12558.40 89.62 54764.82 88888.00 2014-02-20 19:37:25.875 051 12558.38 89.62 54764.82 88888.00 2014-02-20 19:37:26.000 051 12558.45 89.60 54764.82 88888.00 2014-02-20 19:37:26.125 051 12558.42 89.62 54764.82 88888.00 2014-02-20 19:37:26.250 051 12558.40 89.62 54764.82 88888.00 2014-02-20 19:37:26.375 051 12558.40 89.60 54764.82 88888.00 2014-02-20 19:37:26.500 051 12558.42 89.62 54764.85 88888.00 2014-02-20 19:37:26.625 051 12558.42 89.60 54764.85 88888.00 2014-02-20 19:37:26.750 051 12558.40 89.62 54764.85 88888.00 2014-02-20 19:37:26.875 051 12558.40 89.65 54764.85 88888.00 2014-02-20 19:37:27.000 051 12558.40 89.65 54764.85 88888.00 2014-02-20 19:37:27.125 051 12558.38 89.65 54764.88 88888.00 2014-02-20 19:37:27.250 051 12558.40 89.65 54764.88 88888.00 2014-02-20 19:37:27.375 051 12558.40 89.65 54764.88 88888.00 2014-02-20 19:37:27.500 051 12558.30 89.65 54764.90 88888.00 2014-02-20 19:37:27.625 051 12558.30 89.65 54764.90 88888.00 2014-02-20 19:37:27.750 051 12558.30 89.65 54764.95 88888.00 2014-02-20 19:37:27.875 051 12558.35 89.62 54764.90 88888.00 2014-02-20 19:37:28.000 051 12558.35 89.62 54764.88 88888.00 2014-02-20 19:37:28.125 051 12558.27 89.62 54764.90 88888.00 2014-02-20 19:37:28.250 051 12558.20 89.62 54764.95 88888.00 2014-02-20 19:37:28.375 051 12558.17 89.65 54764.95 88888.00 2014-02-20 19:37:28.500 051 12558.17 89.65 54764.93 88888.00 2014-02-20 19:37:28.625 051 12558.23 89.62 54764.93 88888.00 2014-02-20 19:37:28.750 051 12558.30 89.60 54764.95 88888.00 2014-02-20 19:37:28.875 051 12558.27 89.60 54764.95 88888.00 2014-02-20 19:37:29.000 051 12558.25 89.62 54764.95 88888.00 2014-02-20 19:37:29.125 051 12558.25 89.62 54764.95 88888.00 2014-02-20 19:37:29.250 051 12558.23 89.60 54764.95 88888.00 2014-02-20 19:37:29.375 051 12558.25 89.62 54764.95 88888.00 2014-02-20 19:37:29.500 051 12558.27 89.62 54764.97 88888.00 2014-02-20 19:37:29.625 051 12558.30 89.65 54764.97 88888.00 2014-02-20 19:37:29.750 051 12558.30 89.65 54765.03 88888.00 2014-02-20 19:37:29.875 051 12558.25 89.62 54765.00 88888.00 2014-02-20 19:37:30.000 051 12558.20 89.62 54765.03 88888.00 2014-02-20 19:37:30.125 051 12558.23 89.60 54765.03 88888.00 2014-02-20 19:37:30.250 051 12558.23 89.62 54765.03 88888.00 2014-02-20 19:37:30.375 051 12558.30 89.62 54765.03 88888.00 2014-02-20 19:37:30.500 051 12558.30 89.60 54765.00 88888.00 2014-02-20 19:37:30.625 051 12558.27 89.58 54765.03 88888.00 2014-02-20 19:37:30.750 051 12558.33 89.60 54765.03 88888.00 2014-02-20 19:37:30.875 051 12558.33 89.58 54765.03 88888.00 2014-02-20 19:37:31.000 051 12558.30 89.60 54765.00 88888.00 2014-02-20 19:37:31.125 051 12558.30 89.62 54765.03 88888.00 2014-02-20 19:37:31.250 051 12558.27 89.58 54765.00 88888.00 2014-02-20 19:37:31.375 051 12558.25 89.58 54764.97 88888.00 2014-02-20 19:37:31.500 051 12558.23 89.58 54764.97 88888.00 2014-02-20 19:37:31.625 051 12558.25 89.58 54765.03 88888.00 2014-02-20 19:37:31.750 051 12558.33 89.58 54765.05 88888.00 2014-02-20 19:37:31.875 051 12558.30 89.58 54765.05 88888.00 2014-02-20 19:37:32.000 051 12558.25 89.58 54765.05 88888.00 2014-02-20 19:37:32.125 051 12558.20 89.60 54765.07 88888.00 2014-02-20 19:37:32.250 051 12558.23 89.58 54765.05 88888.00 2014-02-20 19:37:32.375 051 12558.33 89.58 54765.07 88888.00 2014-02-20 19:37:32.500 051 12558.27 89.55 54765.07 88888.00 2014-02-20 19:37:32.625 051 12558.23 89.55 54765.05 88888.00 2014-02-20 19:37:32.750 051 12558.25 89.55 54765.07 88888.00 2014-02-20 19:37:32.875 051 12558.25 89.55 54765.07 88888.00 2014-02-20 19:37:33.000 051 12558.20 89.55 54765.10 88888.00 2014-02-20 19:37:33.125 051 12558.25 89.58 54765.10 88888.00 2014-02-20 19:37:33.250 051 12558.20 89.55 54765.12 88888.00 2014-02-20 19:37:33.375 051 12558.23 89.55 54765.12 88888.00 2014-02-20 19:37:33.500 051 12558.27 89.53 54765.10 88888.00 2014-02-20 19:37:33.625 051 12558.30 89.55 54765.10 88888.00 2014-02-20 19:37:33.750 051 12558.30 89.53 54765.12 88888.00 2014-02-20 19:37:33.875 051 12558.30 89.53 54765.12 88888.00 2014-02-20 19:37:34.000 051 12558.33 89.55 54765.10 88888.00 2014-02-20 19:37:34.125 051 12558.23 89.53 54765.10 88888.00 2014-02-20 19:37:34.250 051 12558.17 89.53 54765.12 88888.00 2014-02-20 19:37:34.375 051 12558.30 89.53 54765.12 88888.00 2014-02-20 19:37:34.500 051 12558.25 89.53 54765.12 88888.00 2014-02-20 19:37:34.625 051 12558.23 89.53 54765.10 88888.00 2014-02-20 19:37:34.750 051 12558.23 89.53 54765.10 88888.00 2014-02-20 19:37:34.875 051 12558.25 89.55 54765.12 88888.00 2014-02-20 19:37:35.000 051 12558.27 89.55 54765.15 88888.00 2014-02-20 19:37:35.125 051 12558.23 89.53 54765.15 88888.00 2014-02-20 19:37:35.250 051 12558.20 89.50 54765.15 88888.00 2014-02-20 19:37:35.375 051 12558.30 89.53 54765.18 88888.00 2014-02-20 19:37:35.500 051 12558.30 89.55 54765.20 88888.00 2014-02-20 19:37:35.625 051 12558.23 89.53 54765.18 88888.00 2014-02-20 19:37:35.750 051 12558.23 89.50 54765.18 88888.00 2014-02-20 19:37:35.875 051 12558.27 89.47 54765.20 88888.00 2014-02-20 19:37:36.000 051 12558.33 89.50 54765.20 88888.00 2014-02-20 19:37:36.125 051 12558.33 89.50 54765.20 88888.00 2014-02-20 19:37:36.250 051 12558.35 89.50 54765.18 88888.00 2014-02-20 19:37:36.375 051 12558.38 89.53 54765.20 88888.00 2014-02-20 19:37:36.500 051 12558.27 89.53 54765.20 88888.00 2014-02-20 19:37:36.625 051 12558.25 89.50 54765.20 88888.00 2014-02-20 19:37:36.750 051 12558.20 89.47 54765.20 88888.00 2014-02-20 19:37:36.875 051 12558.20 89.47 54765.18 88888.00 2014-02-20 19:37:37.000 051 12558.30 89.47 54765.18 88888.00 2014-02-20 19:37:37.125 051 12558.27 89.47 54765.18 88888.00 2014-02-20 19:37:37.250 051 12558.23 89.47 54765.20 88888.00 2014-02-20 19:37:37.375 051 12558.20 89.50 54765.20 88888.00 2014-02-20 19:37:37.500 051 12558.23 89.47 54765.20 88888.00 2014-02-20 19:37:37.625 051 12558.20 89.47 54765.20 88888.00 2014-02-20 19:37:37.750 051 12558.20 89.50 54765.20 88888.00 2014-02-20 19:37:37.875 051 12558.23 89.50 54765.25 88888.00 2014-02-20 19:37:38.000 051 12558.27 89.50 54765.22 88888.00 2014-02-20 19:37:38.125 051 12558.27 89.53 54765.22 88888.00 2014-02-20 19:37:38.250 051 12558.30 89.50 54765.22 88888.00 2014-02-20 19:37:38.375 051 12558.25 89.53 54765.20 88888.00 2014-02-20 19:37:38.500 051 12558.17 89.53 54765.20 88888.00 2014-02-20 19:37:38.625 051 12558.17 89.53 54765.22 88888.00 2014-02-20 19:37:38.750 051 12558.27 89.53 54765.25 88888.00 2014-02-20 19:37:38.875 051 12558.33 89.53 54765.28 88888.00 2014-02-20 19:37:39.000 051 12558.35 89.53 54765.22 88888.00 2014-02-20 19:37:39.125 051 12558.38 89.53 54765.25 88888.00 2014-02-20 19:37:39.250 051 12558.33 89.50 54765.28 88888.00 2014-02-20 19:37:39.375 051 12558.35 89.53 54765.25 88888.00 2014-02-20 19:37:39.500 051 12558.35 89.53 54765.25 88888.00 2014-02-20 19:37:39.625 051 12558.30 89.55 54765.25 88888.00 2014-02-20 19:37:39.750 051 12558.25 89.58 54765.28 88888.00 2014-02-20 19:37:39.875 051 12558.30 89.55 54765.30 88888.00 2014-02-20 19:37:40.000 051 12558.30 89.55 54765.28 88888.00 2014-02-20 19:37:40.125 051 12558.23 89.55 54765.28 88888.00 2014-02-20 19:37:40.250 051 12558.17 89.53 54765.30 88888.00 2014-02-20 19:37:40.375 051 12558.25 89.55 54765.28 88888.00 2014-02-20 19:37:40.500 051 12558.33 89.55 54765.28 88888.00 2014-02-20 19:37:40.625 051 12558.25 89.58 54765.28 88888.00 2014-02-20 19:37:40.750 051 12558.23 89.58 54765.25 88888.00 2014-02-20 19:37:40.875 051 12558.27 89.58 54765.25 88888.00 2014-02-20 19:37:41.000 051 12558.40 89.58 54765.28 88888.00 2014-02-20 19:37:41.125 051 12558.40 89.60 54765.25 88888.00 2014-02-20 19:37:41.250 051 12558.35 89.60 54765.30 88888.00 2014-02-20 19:37:41.375 051 12558.30 89.60 54765.35 88888.00 2014-02-20 19:37:41.500 051 12558.27 89.62 54765.32 88888.00 2014-02-20 19:37:41.625 051 12558.30 89.62 54765.32 88888.00 2014-02-20 19:37:41.750 051 12558.25 89.62 54765.32 88888.00 2014-02-20 19:37:41.875 051 12558.30 89.62 54765.32 88888.00 2014-02-20 19:37:42.000 051 12558.38 89.62 54765.30 88888.00 2014-02-20 19:37:42.125 051 12558.40 89.62 54765.32 88888.00 2014-02-20 19:37:42.250 051 12558.35 89.62 54765.32 88888.00 2014-02-20 19:37:42.375 051 12558.38 89.65 54765.32 88888.00 2014-02-20 19:37:42.500 051 12558.40 89.62 54765.32 88888.00 2014-02-20 19:37:42.625 051 12558.40 89.65 54765.32 88888.00 2014-02-20 19:37:42.750 051 12558.33 89.65 54765.32 88888.00 2014-02-20 19:37:42.875 051 12558.33 89.65 54765.35 88888.00 2014-02-20 19:37:43.000 051 12558.33 89.65 54765.35 88888.00 2014-02-20 19:37:43.125 051 12558.30 89.67 54765.38 88888.00 2014-02-20 19:37:43.250 051 12558.25 89.67 54765.38 88888.00 2014-02-20 19:37:43.375 051 12558.30 89.67 54765.40 88888.00 2014-02-20 19:37:43.500 051 12558.38 89.67 54765.38 88888.00 2014-02-20 19:37:43.625 051 12558.35 89.67 54765.35 88888.00 2014-02-20 19:37:43.750 051 12558.27 89.70 54765.35 88888.00 2014-02-20 19:37:43.875 051 12558.23 89.70 54765.35 88888.00 2014-02-20 19:37:44.000 051 12558.33 89.72 54765.38 88888.00 2014-02-20 19:37:44.125 051 12558.35 89.75 54765.38 88888.00 2014-02-20 19:37:44.250 051 12558.35 89.75 54765.38 88888.00 2014-02-20 19:37:44.375 051 12558.38 89.78 54765.35 88888.00 2014-02-20 19:37:44.500 051 12558.38 89.75 54765.35 88888.00 2014-02-20 19:37:44.625 051 12558.35 89.78 54765.38 88888.00 2014-02-20 19:37:44.750 051 12558.30 89.80 54765.40 88888.00 2014-02-20 19:37:44.875 051 12558.33 89.78 54765.40 88888.00 2014-02-20 19:37:45.000 051 12558.45 89.78 54765.38 88888.00 2014-02-20 19:37:45.125 051 12558.52 89.80 54765.40 88888.00 2014-02-20 19:37:45.250 051 12558.48 89.83 54765.38 88888.00 2014-02-20 19:37:45.375 051 12558.45 89.83 54765.40 88888.00 2014-02-20 19:37:45.500 051 12558.40 89.83 54765.43 88888.00 2014-02-20 19:37:45.625 051 12558.33 89.85 54765.45 88888.00 2014-02-20 19:37:45.750 051 12558.33 89.85 54765.38 88888.00 2014-02-20 19:37:45.875 051 12558.33 89.88 54765.40 88888.00 2014-02-20 19:37:46.000 051 12558.35 89.88 54765.38 88888.00 2014-02-20 19:37:46.125 051 12558.35 89.88 54765.40 88888.00 2014-02-20 19:37:46.250 051 12558.38 89.90 54765.43 88888.00 2014-02-20 19:37:46.375 051 12558.40 89.92 54765.43 88888.00 2014-02-20 19:37:46.500 051 12558.33 89.92 54765.43 88888.00 2014-02-20 19:37:46.625 051 12558.33 89.95 54765.43 88888.00 2014-02-20 19:37:46.750 051 12558.27 89.92 54765.40 88888.00 2014-02-20 19:37:46.875 051 12558.33 89.92 54765.43 88888.00 2014-02-20 19:37:47.000 051 12558.40 89.92 54765.43 88888.00 2014-02-20 19:37:47.125 051 12558.38 89.92 54765.43 88888.00 2014-02-20 19:37:47.250 051 12558.33 89.92 54765.45 88888.00 2014-02-20 19:37:47.375 051 12558.38 89.95 54765.45 88888.00 2014-02-20 19:37:47.500 051 12558.38 89.95 54765.43 88888.00 2014-02-20 19:37:47.625 051 12558.30 89.97 54765.40 88888.00 2014-02-20 19:37:47.750 051 12558.30 89.97 54765.40 88888.00 2014-02-20 19:37:47.875 051 12558.30 89.97 54765.40 88888.00 2014-02-20 19:37:48.000 051 12558.30 89.97 54765.43 88888.00 2014-02-20 19:37:48.125 051 12558.27 89.97 54765.43 88888.00 2014-02-20 19:37:48.250 051 12558.27 90.00 54765.45 88888.00 2014-02-20 19:37:48.375 051 12558.30 90.03 54765.47 88888.00 2014-02-20 19:37:48.500 051 12558.23 90.03 54765.47 88888.00 2014-02-20 19:37:48.625 051 12558.20 90.03 54765.45 88888.00 2014-02-20 19:37:48.750 051 12558.23 90.08 54765.47 88888.00 2014-02-20 19:37:48.875 051 12558.17 90.05 54765.53 88888.00 2014-02-20 19:37:49.000 051 12558.23 90.05 54765.47 88888.00 2014-02-20 19:37:49.125 051 12558.23 90.05 54765.47 88888.00 2014-02-20 19:37:49.250 051 12558.15 90.08 54765.47 88888.00 2014-02-20 19:37:49.375 051 12558.20 90.10 54765.47 88888.00 2014-02-20 19:37:49.500 051 12558.17 90.10 54765.45 88888.00 2014-02-20 19:37:49.625 051 12558.15 90.08 54765.45 88888.00 2014-02-20 19:37:49.750 051 12558.20 90.10 54765.47 88888.00 2014-02-20 19:37:49.875 051 12558.20 90.10 54765.47 88888.00 2014-02-20 19:37:50.000 051 12558.23 90.10 54765.45 88888.00 2014-02-20 19:37:50.125 051 12558.20 90.10 54765.45 88888.00 2014-02-20 19:37:50.250 051 12558.15 90.08 54765.50 88888.00 2014-02-20 19:37:50.375 051 12558.15 90.10 54765.50 88888.00 2014-02-20 19:37:50.500 051 12558.23 90.10 54765.53 88888.00 2014-02-20 19:37:50.625 051 12558.25 90.10 54765.55 88888.00 2014-02-20 19:37:50.750 051 12558.17 90.08 54765.53 88888.00 2014-02-20 19:37:50.875 051 12558.10 90.08 54765.53 88888.00 2014-02-20 19:37:51.000 051 12558.08 90.10 54765.53 88888.00 2014-02-20 19:37:51.125 051 12558.08 90.10 54765.55 88888.00 2014-02-20 19:37:51.250 051 12558.10 90.08 54765.55 88888.00 2014-02-20 19:37:51.375 051 12558.12 90.10 54765.53 88888.00 2014-02-20 19:37:51.500 051 12558.12 90.10 54765.50 88888.00 2014-02-20 19:37:51.625 051 12558.10 90.12 54765.55 88888.00 2014-02-20 19:37:51.750 051 12558.12 90.12 54765.55 88888.00 2014-02-20 19:37:51.875 051 12558.10 90.12 54765.55 88888.00 2014-02-20 19:37:52.000 051 12558.12 90.10 54765.53 88888.00 2014-02-20 19:37:52.125 051 12558.15 90.10 54765.57 88888.00 2014-02-20 19:37:52.250 051 12558.10 90.10 54765.55 88888.00 2014-02-20 19:37:52.375 051 12558.10 90.12 54765.55 88888.00 2014-02-20 19:37:52.500 051 12558.12 90.15 54765.57 88888.00 2014-02-20 19:37:52.625 051 12558.20 90.12 54765.55 88888.00 2014-02-20 19:37:52.750 051 12558.27 90.15 54765.57 88888.00 2014-02-20 19:37:52.875 051 12558.17 90.15 54765.57 88888.00 2014-02-20 19:37:53.000 051 12558.17 90.17 54765.55 88888.00 2014-02-20 19:37:53.125 051 12558.17 90.22 54765.57 88888.00 2014-02-20 19:37:53.250 051 12558.20 90.20 54765.60 88888.00 2014-02-20 19:37:53.375 051 12558.15 90.20 54765.60 88888.00 2014-02-20 19:37:53.500 051 12558.08 90.17 54765.60 88888.00 2014-02-20 19:37:53.625 051 12558.00 90.17 54765.62 88888.00 2014-02-20 19:37:53.750 051 12558.02 90.20 54765.62 88888.00 2014-02-20 19:37:53.875 051 12558.08 90.22 54765.62 88888.00 2014-02-20 19:37:54.000 051 12558.10 90.20 54765.62 88888.00 2014-02-20 19:37:54.125 051 12558.08 90.20 54765.62 88888.00 2014-02-20 19:37:54.250 051 12558.00 90.22 54765.65 88888.00 2014-02-20 19:37:54.375 051 12558.00 90.22 54765.62 88888.00 2014-02-20 19:37:54.500 051 12558.00 90.22 54765.62 88888.00 2014-02-20 19:37:54.625 051 12558.00 90.25 54765.65 88888.00 2014-02-20 19:37:54.750 051 12557.92 90.25 54765.65 88888.00 2014-02-20 19:37:54.875 051 12557.95 90.28 54765.65 88888.00 2014-02-20 19:37:55.000 051 12557.98 90.25 54765.62 88888.00 2014-02-20 19:37:55.125 051 12557.95 90.22 54765.62 88888.00 2014-02-20 19:37:55.250 051 12557.88 90.28 54765.62 88888.00 2014-02-20 19:37:55.375 051 12557.98 90.30 54765.65 88888.00 2014-02-20 19:37:55.500 051 12558.02 90.25 54765.65 88888.00 2014-02-20 19:37:55.625 051 12558.02 90.28 54765.65 88888.00 2014-02-20 19:37:55.750 051 12558.00 90.28 54765.70 88888.00 2014-02-20 19:37:55.875 051 12558.00 90.30 54765.68 88888.00 2014-02-20 19:37:56.000 051 12557.95 90.28 54765.65 88888.00 2014-02-20 19:37:56.125 051 12557.85 90.28 54765.68 88888.00 2014-02-20 19:37:56.250 051 12557.80 90.28 54765.68 88888.00 2014-02-20 19:37:56.375 051 12557.83 90.30 54765.68 88888.00 2014-02-20 19:37:56.500 051 12557.80 90.30 54765.65 88888.00 2014-02-20 19:37:56.625 051 12557.77 90.35 54765.68 88888.00 2014-02-20 19:37:56.750 051 12557.83 90.30 54765.68 88888.00 2014-02-20 19:37:56.875 051 12557.85 90.33 54765.68 88888.00 2014-02-20 19:37:57.000 051 12557.85 90.35 54765.68 88888.00 2014-02-20 19:37:57.125 051 12557.83 90.33 54765.68 88888.00 2014-02-20 19:37:57.250 051 12557.80 90.30 54765.68 88888.00 2014-02-20 19:37:57.375 051 12557.80 90.33 54765.68 88888.00 2014-02-20 19:37:57.500 051 12557.75 90.33 54765.68 88888.00 2014-02-20 19:37:57.625 051 12557.67 90.35 54765.68 88888.00 2014-02-20 19:37:57.750 051 12557.73 90.35 54765.70 88888.00 2014-02-20 19:37:57.875 051 12557.83 90.38 54765.68 88888.00 2014-02-20 19:37:58.000 051 12557.88 90.38 54765.70 88888.00 2014-02-20 19:37:58.125 051 12557.83 90.38 54765.72 88888.00 2014-02-20 19:37:58.250 051 12557.75 90.35 54765.70 88888.00 2014-02-20 19:37:58.375 051 12557.77 90.38 54765.72 88888.00 2014-02-20 19:37:58.500 051 12557.80 90.38 54765.78 88888.00 2014-02-20 19:37:58.625 051 12557.88 90.40 54765.78 88888.00 2014-02-20 19:37:58.750 051 12557.85 90.38 54765.75 88888.00 2014-02-20 19:37:58.875 051 12557.77 90.38 54765.72 88888.00 2014-02-20 19:37:59.000 051 12557.80 90.38 54765.75 88888.00 2014-02-20 19:37:59.125 051 12557.77 90.38 54765.75 88888.00 2014-02-20 19:37:59.250 051 12557.70 90.38 54765.75 88888.00 2014-02-20 19:37:59.375 051 12557.67 90.38 54765.80 88888.00 2014-02-20 19:37:59.500 051 12557.73 90.35 54765.75 88888.00 2014-02-20 19:37:59.625 051 12557.80 90.38 54765.75 88888.00 2014-02-20 19:37:59.750 051 12557.73 90.38 54765.80 88888.00 2014-02-20 19:37:59.875 051 12557.65 90.38 54765.78 88888.00 2014-02-20 19:38:00.000 051 12557.62 90.40 54765.78 88888.00 2014-02-20 19:38:00.125 051 12557.65 90.40 54765.78 88888.00 2014-02-20 19:38:00.250 051 12557.58 90.38 54765.80 88888.00 2014-02-20 19:38:00.375 051 12557.62 90.38 54765.80 88888.00 2014-02-20 19:38:00.500 051 12557.60 90.38 54765.85 88888.00 2014-02-20 19:38:00.625 051 12557.58 90.38 54765.88 88888.00 2014-02-20 19:38:00.750 051 12557.52 90.35 54765.82 88888.00 2014-02-20 19:38:00.875 051 12557.52 90.35 54765.82 88888.00 2014-02-20 19:38:01.000 051 12557.45 90.33 54765.80 88888.00 2014-02-20 19:38:01.125 051 12557.45 90.35 54765.82 88888.00 2014-02-20 19:38:01.250 051 12557.45 90.33 54765.85 88888.00 2014-02-20 19:38:01.375 051 12557.48 90.33 54765.85 88888.00 2014-02-20 19:38:01.500 051 12557.45 90.33 54765.88 88888.00 2014-02-20 19:38:01.625 051 12557.42 90.35 54765.90 88888.00 2014-02-20 19:38:01.750 051 12557.48 90.33 54765.88 88888.00 2014-02-20 19:38:01.875 051 12557.52 90.35 54765.88 88888.00 2014-02-20 19:38:02.000 051 12557.60 90.35 54765.85 88888.00 2014-02-20 19:38:02.125 051 12557.55 90.38 54765.88 88888.00 2014-02-20 19:38:02.250 051 12557.50 90.35 54765.85 88888.00 2014-02-20 19:38:02.375 051 12557.40 90.33 54765.85 88888.00 2014-02-20 19:38:02.500 051 12557.35 90.33 54765.85 88888.00 2014-02-20 19:38:02.625 051 12557.38 90.33 54765.85 88888.00 2014-02-20 19:38:02.750 051 12557.45 90.30 54765.88 88888.00 2014-02-20 19:38:02.875 051 12557.40 90.30 54765.90 88888.00 2014-02-20 19:38:03.000 051 12557.38 90.30 54765.88 88888.00 2014-02-20 19:38:03.125 051 12557.35 90.33 54765.90 88888.00 2014-02-20 19:38:03.250 051 12557.33 90.28 54765.93 88888.00 2014-02-20 19:38:03.375 051 12557.30 90.28 54765.95 88888.00 2014-02-20 19:38:03.500 051 12557.25 90.28 54765.95 88888.00 2014-02-20 19:38:03.625 051 12557.20 90.22 54765.95 88888.00 2014-02-20 19:38:03.750 051 12557.23 90.25 54765.95 88888.00 2014-02-20 19:38:03.875 051 12557.17 90.25 54765.95 88888.00 2014-02-20 19:38:04.000 051 12557.23 90.25 54765.95 88888.00 2014-02-20 19:38:04.125 051 12557.20 90.28 54765.95 88888.00 2014-02-20 19:38:04.250 051 12557.17 90.28 54765.97 88888.00 2014-02-20 19:38:04.375 051 12557.23 90.25 54765.95 88888.00 2014-02-20 19:38:04.500 051 12557.17 90.25 54765.97 88888.00 2014-02-20 19:38:04.625 051 12557.20 90.25 54765.95 88888.00 2014-02-20 19:38:04.750 051 12557.23 90.22 54765.95 88888.00 2014-02-20 19:38:04.875 051 12557.15 90.20 54765.95 88888.00 2014-02-20 19:38:05.000 051 12557.08 90.22 54765.95 88888.00 2014-02-20 19:38:05.125 051 12557.10 90.20 54766.00 88888.00 2014-02-20 19:38:05.250 051 12557.12 90.17 54766.03 88888.00 2014-02-20 19:38:05.375 051 12557.05 90.17 54765.97 88888.00 2014-02-20 19:38:05.500 051 12557.10 90.20 54766.00 88888.00 2014-02-20 19:38:05.625 051 12557.17 90.17 54766.00 88888.00 2014-02-20 19:38:05.750 051 12557.12 90.20 54766.03 88888.00 2014-02-20 19:38:05.875 051 12557.08 90.17 54765.97 88888.00 2014-02-20 19:38:06.000 051 12557.02 90.17 54766.00 88888.00 2014-02-20 19:38:06.125 051 12557.02 90.20 54766.03 88888.00 2014-02-20 19:38:06.250 051 12557.02 90.17 54766.05 88888.00 2014-02-20 19:38:06.375 051 12557.05 90.15 54766.05 88888.00 2014-02-20 19:38:06.500 051 12557.08 90.17 54766.00 88888.00 2014-02-20 19:38:06.625 051 12557.12 90.15 54766.03 88888.00 2014-02-20 19:38:06.750 051 12557.05 90.15 54766.03 88888.00 2014-02-20 19:38:06.875 051 12557.02 90.17 54766.05 88888.00 2014-02-20 19:38:07.000 051 12557.05 90.20 54766.05 88888.00 2014-02-20 19:38:07.125 051 12557.08 90.17 54766.03 88888.00 2014-02-20 19:38:07.250 051 12557.00 90.12 54766.03 88888.00 2014-02-20 19:38:07.375 051 12556.92 90.15 54766.05 88888.00 2014-02-20 19:38:07.500 051 12556.90 90.17 54766.07 88888.00 2014-02-20 19:38:07.625 051 12556.92 90.15 54766.10 88888.00 2014-02-20 19:38:07.750 051 12556.92 90.15 54766.07 88888.00 2014-02-20 19:38:07.875 051 12556.90 90.15 54766.05 88888.00 2014-02-20 19:38:08.000 051 12556.88 90.15 54766.05 88888.00 2014-02-20 19:38:08.125 051 12556.85 90.12 54766.07 88888.00 2014-02-20 19:38:08.250 051 12556.85 90.15 54766.10 88888.00 2014-02-20 19:38:08.375 051 12556.85 90.15 54766.07 88888.00 2014-02-20 19:38:08.500 051 12556.85 90.12 54766.05 88888.00 2014-02-20 19:38:08.625 051 12556.83 90.12 54766.03 88888.00 2014-02-20 19:38:08.750 051 12556.83 90.15 54766.07 88888.00 2014-02-20 19:38:08.875 051 12556.90 90.15 54766.07 88888.00 2014-02-20 19:38:09.000 051 12556.88 90.12 54766.05 88888.00 2014-02-20 19:38:09.125 051 12556.88 90.12 54766.05 88888.00 2014-02-20 19:38:09.250 051 12556.88 90.12 54766.07 88888.00 2014-02-20 19:38:09.375 051 12556.85 90.17 54766.07 88888.00 2014-02-20 19:38:09.500 051 12556.80 90.15 54766.10 88888.00 2014-02-20 19:38:09.625 051 12556.83 90.17 54766.10 88888.00 2014-02-20 19:38:09.750 051 12556.85 90.17 54766.07 88888.00 2014-02-20 19:38:09.875 051 12556.85 90.17 54766.07 88888.00 2014-02-20 19:38:10.000 051 12556.85 90.17 54766.05 88888.00 2014-02-20 19:38:10.125 051 12556.90 90.17 54766.07 88888.00 2014-02-20 19:38:10.250 051 12556.95 90.20 54766.10 88888.00 2014-02-20 19:38:10.375 051 12556.95 90.22 54766.10 88888.00 2014-02-20 19:38:10.500 051 12556.92 90.22 54766.10 88888.00 2014-02-20 19:38:10.625 051 12556.90 90.28 54766.10 88888.00 2014-02-20 19:38:10.750 051 12556.88 90.28 54766.12 88888.00 2014-02-20 19:38:10.875 051 12556.83 90.25 54766.10 88888.00 2014-02-20 19:38:11.000 051 12556.83 90.25 54766.07 88888.00 2014-02-20 19:38:11.125 051 12556.88 90.25 54766.05 88888.00 2014-02-20 19:38:11.250 051 12556.85 90.25 54766.07 88888.00 2014-02-20 19:38:11.375 051 12556.85 90.30 54766.12 88888.00 2014-02-20 19:38:11.500 051 12556.83 90.30 54766.12 88888.00 2014-02-20 19:38:11.625 051 12556.85 90.33 54766.10 88888.00 2014-02-20 19:38:11.750 051 12556.85 90.33 54766.12 88888.00 2014-02-20 19:38:11.875 051 12556.85 90.33 54766.12 88888.00 2014-02-20 19:38:12.000 051 12556.80 90.33 54766.10 88888.00 2014-02-20 19:38:12.125 051 12556.75 90.33 54766.07 88888.00 2014-02-20 19:38:12.250 051 12556.73 90.33 54766.12 88888.00 2014-02-20 19:38:12.375 051 12556.77 90.35 54766.15 88888.00 2014-02-20 19:38:12.500 051 12556.77 90.35 54766.12 88888.00 2014-02-20 19:38:12.625 051 12556.77 90.35 54766.07 88888.00 2014-02-20 19:38:12.750 051 12556.85 90.35 54766.12 88888.00 2014-02-20 19:38:12.875 051 12556.88 90.38 54766.12 88888.00 2014-02-20 19:38:13.000 051 12556.85 90.38 54766.12 88888.00 2014-02-20 19:38:13.125 051 12556.88 90.35 54766.07 88888.00 2014-02-20 19:38:13.250 051 12556.85 90.35 54766.12 88888.00 2014-02-20 19:38:13.375 051 12556.88 90.38 54766.12 88888.00 2014-02-20 19:38:13.500 051 12556.85 90.38 54766.15 88888.00 2014-02-20 19:38:13.625 051 12556.85 90.38 54766.15 88888.00 2014-02-20 19:38:13.750 051 12556.85 90.38 54766.12 88888.00 2014-02-20 19:38:13.875 051 12556.90 90.40 54766.10 88888.00 2014-02-20 19:38:14.000 051 12556.92 90.38 54766.10 88888.00 2014-02-20 19:38:14.125 051 12556.90 90.38 54766.12 88888.00 2014-02-20 19:38:14.250 051 12556.85 90.40 54766.12 88888.00 2014-02-20 19:38:14.375 051 12556.90 90.40 54766.10 88888.00 2014-02-20 19:38:14.500 051 12556.95 90.40 54766.12 88888.00 2014-02-20 19:38:14.625 051 12556.88 90.38 54766.12 88888.00 2014-02-20 19:38:14.750 051 12556.85 90.40 54766.12 88888.00 2014-02-20 19:38:14.875 051 12556.92 90.42 54766.12 88888.00 2014-02-20 19:38:15.000 051 12556.95 90.45 54766.15 88888.00 2014-02-20 19:38:15.125 051 12556.95 90.47 54766.15 88888.00 2014-02-20 19:38:15.250 051 12556.92 90.45 54766.15 88888.00 2014-02-20 19:38:15.375 051 12556.92 90.45 54766.12 88888.00 2014-02-20 19:38:15.500 051 12556.95 90.45 54766.12 88888.00 2014-02-20 19:38:15.625 051 12556.95 90.42 54766.15 88888.00 2014-02-20 19:38:15.750 051 12556.92 90.45 54766.15 88888.00 2014-02-20 19:38:15.875 051 12556.98 90.45 54766.18 88888.00 2014-02-20 19:38:16.000 051 12556.98 90.47 54766.15 88888.00 2014-02-20 19:38:16.125 051 12556.92 90.50 54766.15 88888.00 2014-02-20 19:38:16.250 051 12556.92 90.47 54766.15 88888.00 2014-02-20 19:38:16.375 051 12556.90 90.47 54766.10 88888.00 2014-02-20 19:38:16.500 051 12556.92 90.47 54766.10 88888.00 2014-02-20 19:38:16.625 051 12556.92 90.50 54766.12 88888.00 2014-02-20 19:38:16.750 051 12556.98 90.53 54766.15 88888.00 2014-02-20 19:38:16.875 051 12557.00 90.50 54766.12 88888.00 2014-02-20 19:38:17.000 051 12557.00 90.50 54766.10 88888.00 2014-02-20 19:38:17.125 051 12556.95 90.53 54766.15 88888.00 2014-02-20 19:38:17.250 051 12556.92 90.55 54766.18 88888.00 2014-02-20 19:38:17.375 051 12556.98 90.58 54766.18 88888.00 2014-02-20 19:38:17.500 051 12556.98 90.58 54766.15 88888.00 2014-02-20 19:38:17.625 051 12556.95 90.55 54766.12 88888.00 2014-02-20 19:38:17.750 051 12557.00 90.58 54766.10 88888.00 2014-02-20 19:38:17.875 051 12557.02 90.62 54766.15 88888.00 2014-02-20 19:38:18.000 051 12557.02 90.62 54766.12 88888.00 2014-02-20 19:38:18.125 051 12557.00 90.60 54766.12 88888.00 2014-02-20 19:38:18.250 051 12556.98 90.65 54766.15 88888.00 2014-02-20 19:38:18.375 051 12557.02 90.62 54766.10 88888.00 2014-02-20 19:38:18.500 051 12557.08 90.65 54766.12 88888.00 2014-02-20 19:38:18.625 051 12557.08 90.65 54766.10 88888.00 2014-02-20 19:38:18.750 051 12557.05 90.65 54766.10 88888.00 2014-02-20 19:38:18.875 051 12557.08 90.65 54766.12 88888.00 2014-02-20 19:38:19.000 051 12557.10 90.67 54766.12 88888.00 2014-02-20 19:38:19.125 051 12557.15 90.70 54766.15 88888.00 2014-02-20 19:38:19.250 051 12557.12 90.67 54766.15 88888.00 2014-02-20 19:38:19.375 051 12557.12 90.65 54766.07 88888.00 2014-02-20 19:38:19.500 051 12557.12 90.67 54766.12 88888.00 2014-02-20 19:38:19.625 051 12557.05 90.72 54766.12 88888.00 2014-02-20 19:38:19.750 051 12557.00 90.75 54766.15 88888.00 2014-02-20 19:38:19.875 051 12557.10 90.75 54766.12 88888.00 2014-02-20 19:38:20.000 051 12557.15 90.75 54766.10 88888.00 2014-02-20 19:38:20.125 051 12557.17 90.75 54766.12 88888.00 2014-02-20 19:38:20.250 051 12557.20 90.78 54766.12 88888.00 2014-02-20 19:38:20.375 051 12557.20 90.80 54766.12 88888.00 2014-02-20 19:38:20.500 051 12557.17 90.78 54766.10 88888.00 2014-02-20 19:38:20.625 051 12557.12 90.75 54766.12 88888.00 2014-02-20 19:38:20.750 051 12557.17 90.78 54766.12 88888.00 2014-02-20 19:38:20.875 051 12557.23 90.83 54766.10 88888.00 2014-02-20 19:38:21.000 051 12557.25 90.83 54766.12 88888.00 2014-02-20 19:38:21.125 051 12557.23 90.85 54766.15 88888.00 2014-02-20 19:38:21.250 051 12557.17 90.83 54766.12 88888.00 2014-02-20 19:38:21.375 051 12557.20 90.85 54766.07 88888.00 2014-02-20 19:38:21.500 051 12557.25 90.88 54766.10 88888.00 2014-02-20 19:38:21.625 051 12557.27 90.92 54766.12 88888.00 2014-02-20 19:38:21.750 051 12557.30 90.97 54766.15 88888.00 2014-02-20 19:38:21.875 051 12557.25 90.97 54766.12 88888.00 2014-02-20 19:38:22.000 051 12557.23 90.95 54766.10 88888.00 2014-02-20 19:38:22.125 051 12557.17 90.97 54766.12 88888.00 2014-02-20 19:38:22.250 051 12557.17 90.95 54766.12 88888.00 2014-02-20 19:38:22.375 051 12557.23 91.00 54766.15 88888.00 2014-02-20 19:38:22.500 051 12557.20 91.00 54766.12 88888.00 2014-02-20 19:38:22.625 051 12557.17 90.97 54766.12 88888.00 2014-02-20 19:38:22.750 051 12557.23 91.03 54766.12 88888.00 2014-02-20 19:38:22.875 051 12557.15 91.05 54766.10 88888.00 2014-02-20 19:38:23.000 051 12557.12 91.05 54766.07 88888.00 2014-02-20 19:38:23.125 051 12557.17 91.08 54766.10 88888.00 2014-02-20 19:38:23.250 051 12557.25 91.08 54766.12 88888.00 2014-02-20 19:38:23.375 051 12557.30 91.10 54766.12 88888.00 2014-02-20 19:38:23.500 051 12557.25 91.12 54766.12 88888.00 2014-02-20 19:38:23.625 051 12557.23 91.12 54766.12 88888.00 2014-02-20 19:38:23.750 051 12557.23 91.10 54766.12 88888.00 2014-02-20 19:38:23.875 051 12557.20 91.15 54766.15 88888.00 2014-02-20 19:38:24.000 051 12557.17 91.17 54766.15 88888.00 2014-02-20 19:38:24.125 051 12557.17 91.20 54766.12 88888.00 2014-02-20 19:38:24.250 051 12557.23 91.17 54766.15 88888.00 2014-02-20 19:38:24.375 051 12557.27 91.20 54766.15 88888.00 2014-02-20 19:38:24.500 051 12557.25 91.22 54766.15 88888.00 2014-02-20 19:38:24.625 051 12557.25 91.20 54766.10 88888.00 2014-02-20 19:38:24.750 051 12557.30 91.22 54766.12 88888.00 2014-02-20 19:38:24.875 051 12557.27 91.22 54766.10 88888.00 2014-02-20 19:38:25.000 051 12557.25 91.22 54766.10 88888.00 2014-02-20 19:38:25.125 051 12557.17 91.25 54766.10 88888.00 2014-02-20 19:38:25.250 051 12557.17 91.28 54766.07 88888.00 2014-02-20 19:38:25.375 051 12557.27 91.28 54766.10 88888.00 2014-02-20 19:38:25.500 051 12557.33 91.28 54766.10 88888.00 2014-02-20 19:38:25.625 051 12557.35 91.30 54766.07 88888.00 2014-02-20 19:38:25.750 051 12557.33 91.35 54766.07 88888.00 2014-02-20 19:38:25.875 051 12557.33 91.38 54766.10 88888.00 2014-02-20 19:38:26.000 051 12557.30 91.38 54766.10 88888.00 2014-02-20 19:38:26.125 051 12557.35 91.38 54766.10 88888.00 2014-02-20 19:38:26.250 051 12557.35 91.33 54766.10 88888.00 2014-02-20 19:38:26.375 051 12557.30 91.35 54766.07 88888.00 2014-02-20 19:38:26.500 051 12557.27 91.40 54766.10 88888.00 2014-02-20 19:38:26.625 051 12557.23 91.40 54766.10 88888.00 2014-02-20 19:38:26.750 051 12557.23 91.42 54766.10 88888.00 2014-02-20 19:38:26.875 051 12557.30 91.45 54766.12 88888.00 2014-02-20 19:38:27.000 051 12557.35 91.45 54766.10 88888.00 2014-02-20 19:38:27.125 051 12557.30 91.45 54766.10 88888.00 2014-02-20 19:38:27.250 051 12557.23 91.47 54766.12 88888.00 2014-02-20 19:38:27.375 051 12557.23 91.47 54766.10 88888.00 2014-02-20 19:38:27.500 051 12557.23 91.53 54766.12 88888.00 2014-02-20 19:38:27.625 051 12557.25 91.55 54766.10 88888.00 2014-02-20 19:38:27.750 051 12557.23 91.55 54766.07 88888.00 2014-02-20 19:38:27.875 051 12557.20 91.55 54766.10 88888.00 2014-02-20 19:38:28.000 051 12557.20 91.58 54766.10 88888.00 2014-02-20 19:38:28.125 051 12557.17 91.58 54766.12 88888.00 2014-02-20 19:38:28.250 051 12557.17 91.58 54766.15 88888.00 2014-02-20 19:38:28.375 051 12557.23 91.60 54766.12 88888.00 2014-02-20 19:38:28.500 051 12557.23 91.62 54766.10 88888.00 2014-02-20 19:38:28.625 051 12557.20 91.62 54766.10 88888.00 2014-02-20 19:38:28.750 051 12557.17 91.67 54766.12 88888.00 2014-02-20 19:38:28.875 051 12557.20 91.70 54766.15 88888.00 2014-02-20 19:38:29.000 051 12557.23 91.67 54766.18 88888.00 2014-02-20 19:38:29.125 051 12557.20 91.67 54766.15 88888.00 2014-02-20 19:38:29.250 051 12557.17 91.70 54766.15 88888.00 2014-02-20 19:38:29.375 051 12557.17 91.72 54766.15 88888.00 2014-02-20 19:38:29.500 051 12557.15 91.72 54766.18 88888.00 2014-02-20 19:38:29.625 051 12557.17 91.75 54766.15 88888.00 2014-02-20 19:38:29.750 051 12557.23 91.78 54766.15 88888.00 2014-02-20 19:38:29.875 051 12557.20 91.78 54766.12 88888.00 2014-02-20 19:38:30.000 051 12557.20 91.80 54766.12 88888.00 2014-02-20 19:38:30.125 051 12557.20 91.80 54766.15 88888.00 2014-02-20 19:38:30.250 051 12557.20 91.83 54766.15 88888.00 2014-02-20 19:38:30.375 051 12557.20 91.85 54766.18 88888.00 2014-02-20 19:38:30.500 051 12557.12 91.83 54766.15 88888.00 2014-02-20 19:38:30.625 051 12557.12 91.85 54766.15 88888.00 2014-02-20 19:38:30.750 051 12557.17 91.88 54766.15 88888.00 2014-02-20 19:38:30.875 051 12557.17 91.88 54766.07 88888.00 2014-02-20 19:38:31.000 051 12557.12 91.88 54766.12 88888.00 2014-02-20 19:38:31.125 051 12557.15 91.90 54766.18 88888.00 2014-02-20 19:38:31.250 051 12557.15 91.88 54766.15 88888.00 2014-02-20 19:38:31.375 051 12557.17 91.92 54766.15 88888.00 2014-02-20 19:38:31.500 051 12557.20 91.95 54766.15 88888.00 2014-02-20 19:38:31.625 051 12557.20 91.97 54766.12 88888.00 2014-02-20 19:38:31.750 051 12557.12 91.97 54766.12 88888.00 2014-02-20 19:38:31.875 051 12557.17 92.03 54766.12 88888.00 2014-02-20 19:38:32.000 051 12557.15 92.00 54766.10 88888.00 2014-02-20 19:38:32.125 051 12557.12 91.97 54766.12 88888.00 2014-02-20 19:38:32.250 051 12557.12 91.97 54766.15 88888.00 2014-02-20 19:38:32.375 051 12557.12 91.97 54766.15 88888.00 2014-02-20 19:38:32.500 051 12557.08 92.00 54766.10 88888.00 2014-02-20 19:38:32.625 051 12557.10 92.00 54766.12 88888.00 2014-02-20 19:38:32.750 051 12557.15 92.03 54766.15 88888.00 2014-02-20 19:38:32.875 051 12557.20 92.03 54766.15 88888.00 2014-02-20 19:38:33.000 051 12557.17 92.03 54766.12 88888.00 2014-02-20 19:38:33.125 051 12557.15 92.00 54766.10 88888.00 2014-02-20 19:38:33.250 051 12557.15 92.03 54766.15 88888.00 2014-02-20 19:38:33.375 051 12557.17 92.03 54766.12 88888.00 2014-02-20 19:38:33.500 051 12557.15 92.05 54766.12 88888.00 2014-02-20 19:38:33.625 051 12557.17 92.08 54766.12 88888.00 2014-02-20 19:38:33.750 051 12557.25 92.05 54766.15 88888.00 2014-02-20 19:38:33.875 051 12557.25 92.05 54766.15 88888.00 2014-02-20 19:38:34.000 051 12557.23 92.08 54766.12 88888.00 2014-02-20 19:38:34.125 051 12557.23 92.08 54766.12 88888.00 2014-02-20 19:38:34.250 051 12557.23 92.08 54766.18 88888.00 2014-02-20 19:38:34.375 051 12557.25 92.08 54766.15 88888.00 2014-02-20 19:38:34.500 051 12557.25 92.12 54766.15 88888.00 2014-02-20 19:38:34.625 051 12557.27 92.10 54766.12 88888.00 2014-02-20 19:38:34.750 051 12557.38 92.08 54766.15 88888.00 2014-02-20 19:38:34.875 051 12557.40 92.05 54766.15 88888.00 2014-02-20 19:38:35.000 051 12557.40 92.08 54766.12 88888.00 2014-02-20 19:38:35.125 051 12557.30 92.10 54766.12 88888.00 2014-02-20 19:38:35.250 051 12557.27 92.10 54766.12 88888.00 2014-02-20 19:38:35.375 051 12557.35 92.12 54766.12 88888.00 2014-02-20 19:38:35.500 051 12557.38 92.08 54766.10 88888.00 2014-02-20 19:38:35.625 051 12557.38 92.10 54766.10 88888.00 2014-02-20 19:38:35.750 051 12557.38 92.12 54766.10 88888.00 2014-02-20 19:38:35.875 051 12557.35 92.12 54766.12 88888.00 2014-02-20 19:38:36.000 051 12557.38 92.10 54766.12 88888.00 2014-02-20 19:38:36.125 051 12557.42 92.12 54766.10 88888.00 2014-02-20 19:38:36.250 051 12557.42 92.15 54766.07 88888.00 2014-02-20 19:38:36.375 051 12557.50 92.15 54766.07 88888.00 2014-02-20 19:38:36.500 051 12557.50 92.15 54766.10 88888.00 2014-02-20 19:38:36.625 051 12557.48 92.12 54766.07 88888.00 2014-02-20 19:38:36.750 051 12557.48 92.12 54766.07 88888.00 2014-02-20 19:38:36.875 051 12557.52 92.17 54766.07 88888.00 2014-02-20 19:38:37.000 051 12557.55 92.17 54766.07 88888.00 2014-02-20 19:38:37.125 051 12557.60 92.17 54766.05 88888.00 2014-02-20 19:38:37.250 051 12557.60 92.15 54766.07 88888.00 2014-02-20 19:38:37.375 051 12557.62 92.12 54766.05 88888.00 2014-02-20 19:38:37.500 051 12557.65 92.20 54766.07 88888.00 2014-02-20 19:38:37.625 051 12557.75 92.17 54766.07 88888.00 2014-02-20 19:38:37.750 051 12557.83 92.17 54766.05 88888.00 2014-02-20 19:38:37.875 051 12557.77 92.20 54766.07 88888.00 2014-02-20 19:38:38.000 051 12557.67 92.17 54766.05 88888.00 2014-02-20 19:38:38.125 051 12557.65 92.20 54766.05 88888.00 2014-02-20 19:38:38.250 051 12557.70 92.17 54766.00 88888.00 2014-02-20 19:38:38.375 051 12557.75 92.20 54766.00 88888.00 2014-02-20 19:38:38.500 051 12557.80 92.20 54766.03 88888.00 2014-02-20 19:38:38.625 051 12557.88 92.22 54766.03 88888.00 2014-02-20 19:38:38.750 051 12557.95 92.22 54766.00 88888.00 2014-02-20 19:38:38.875 051 12558.00 92.20 54765.97 88888.00 2014-02-20 19:38:39.000 051 12558.00 92.25 54766.00 88888.00 2014-02-20 19:38:39.125 051 12558.08 92.25 54765.97 88888.00 2014-02-20 19:38:39.250 051 12558.08 92.22 54766.00 88888.00 2014-02-20 19:38:39.375 051 12558.20 92.22 54765.97 88888.00 2014-02-20 19:38:39.500 051 12558.33 92.20 54765.95 88888.00 2014-02-20 19:38:39.625 051 12558.35 92.25 54765.97 88888.00 2014-02-20 19:38:39.750 051 12558.35 92.28 54765.95 88888.00 2014-02-20 19:38:39.875 051 12558.35 92.25 54765.93 88888.00 2014-02-20 19:38:40.000 051 12558.42 92.25 54765.88 88888.00 2014-02-20 19:38:40.125 051 12558.45 92.22 54765.90 88888.00 2014-02-20 19:38:40.250 051 12558.45 92.22 54765.93 88888.00 2014-02-20 19:38:40.375 051 12558.52 92.25 54765.90 88888.00 2014-02-20 19:38:40.500 051 12558.60 92.25 54765.88 88888.00 2014-02-20 19:38:40.625 051 12558.70 92.25 54765.88 88888.00 2014-02-20 19:38:40.750 051 12558.77 92.28 54765.88 88888.00 2014-02-20 19:38:40.875 051 12558.77 92.28 54765.88 88888.00 2014-02-20 19:38:41.000 051 12558.88 92.28 54765.85 88888.00 2014-02-20 19:38:41.125 051 12558.85 92.28 54765.85 88888.00 2014-02-20 19:38:41.250 051 12558.88 92.25 54765.88 88888.00 2014-02-20 19:38:41.375 051 12558.92 92.25 54765.85 88888.00 2014-02-20 19:38:41.500 051 12558.95 92.22 54765.78 88888.00 2014-02-20 19:38:41.625 051 12559.00 92.22 54765.78 88888.00 2014-02-20 19:38:41.750 051 12559.00 92.22 54765.78 88888.00 2014-02-20 19:38:41.875 051 12559.05 92.25 54765.78 88888.00 2014-02-20 19:38:42.000 051 12559.17 92.30 54765.80 88888.00 2014-02-20 19:38:42.125 051 12559.17 92.30 54765.78 88888.00 2014-02-20 19:38:42.250 051 12559.23 92.28 54765.75 88888.00 2014-02-20 19:38:42.375 051 12559.33 92.28 54765.70 88888.00 2014-02-20 19:38:42.500 051 12559.38 92.25 54765.68 88888.00 2014-02-20 19:38:42.625 051 12559.38 92.25 54765.68 88888.00 2014-02-20 19:38:42.750 051 12559.42 92.25 54765.70 88888.00 2014-02-20 19:38:42.875 051 12559.55 92.28 54765.70 88888.00 2014-02-20 19:38:43.000 051 12559.65 92.22 54765.68 88888.00 2014-02-20 19:38:43.125 051 12559.73 92.17 54765.68 88888.00 2014-02-20 19:38:43.250 051 12559.73 92.25 54765.70 88888.00 2014-02-20 19:38:43.375 051 12559.85 92.25 54765.72 88888.00 2014-02-20 19:38:43.500 051 12559.83 92.25 54765.68 88888.00 2014-02-20 19:38:43.625 051 12559.90 92.20 54765.65 88888.00 2014-02-20 19:38:43.750 051 12560.00 92.22 54765.62 88888.00 2014-02-20 19:38:43.875 051 12560.08 92.25 54765.62 88888.00 2014-02-20 19:38:44.000 051 12560.15 92.25 54765.65 88888.00 2014-02-20 19:38:44.125 051 12560.15 92.28 54765.62 88888.00 2014-02-20 19:38:44.250 051 12560.12 92.28 54765.62 88888.00 2014-02-20 19:38:44.375 051 12560.15 92.25 54765.60 88888.00 2014-02-20 19:38:44.500 051 12560.23 92.22 54765.60 88888.00 2014-02-20 19:38:44.625 051 12560.27 92.22 54765.57 88888.00 2014-02-20 19:38:44.750 051 12560.38 92.22 54765.60 88888.00 2014-02-20 19:38:44.875 051 12560.48 92.20 54765.57 88888.00 2014-02-20 19:38:45.000 051 12560.50 92.20 54765.57 88888.00 2014-02-20 19:38:45.125 051 12560.50 92.17 54765.57 88888.00 2014-02-20 19:38:45.250 051 12560.52 92.17 54765.55 88888.00 2014-02-20 19:38:45.375 051 12560.55 92.17 54765.55 88888.00 2014-02-20 19:38:45.500 051 12560.58 92.20 54765.53 88888.00 2014-02-20 19:38:45.625 051 12560.67 92.20 54765.50 88888.00 2014-02-20 19:38:45.750 051 12560.70 92.17 54765.50 88888.00 2014-02-20 19:38:45.875 051 12560.73 92.12 54765.50 88888.00 2014-02-20 19:38:46.000 051 12560.83 92.10 54765.50 88888.00 2014-02-20 19:38:46.125 051 12560.88 92.12 54765.50 88888.00 2014-02-20 19:38:46.250 051 12560.95 92.15 54765.47 88888.00 2014-02-20 19:38:46.375 051 12561.02 92.12 54765.47 88888.00 2014-02-20 19:38:46.500 051 12561.12 92.08 54765.45 88888.00 2014-02-20 19:38:46.625 051 12561.20 92.08 54765.45 88888.00 2014-02-20 19:38:46.750 051 12561.20 92.08 54765.45 88888.00 2014-02-20 19:38:46.875 051 12561.23 92.05 54765.45 88888.00 2014-02-20 19:38:47.000 051 12561.30 92.08 54765.43 88888.00 2014-02-20 19:38:47.125 051 12561.38 92.05 54765.43 88888.00 2014-02-20 19:38:47.250 051 12561.42 92.03 54765.43 88888.00 2014-02-20 19:38:47.375 051 12561.48 92.00 54765.38 88888.00 2014-02-20 19:38:47.500 051 12561.52 91.97 54765.38 88888.00 2014-02-20 19:38:47.625 051 12561.60 91.97 54765.38 88888.00 2014-02-20 19:38:47.750 051 12561.65 92.00 54765.35 88888.00 2014-02-20 19:38:47.875 051 12561.67 91.97 54765.38 88888.00 2014-02-20 19:38:48.000 051 12561.70 91.92 54765.38 88888.00 2014-02-20 19:38:48.125 051 12561.75 91.92 54765.38 88888.00 2014-02-20 19:38:48.250 051 12561.83 91.92 54765.38 88888.00 2014-02-20 19:38:48.375 051 12561.90 91.90 54765.35 88888.00 2014-02-20 19:38:48.500 051 12561.92 91.90 54765.35 88888.00 2014-02-20 19:38:48.625 051 12562.00 91.90 54765.35 88888.00 2014-02-20 19:38:48.750 051 12562.00 91.88 54765.38 88888.00 2014-02-20 19:38:48.875 051 12562.02 91.85 54765.38 88888.00 2014-02-20 19:38:49.000 051 12562.02 91.83 54765.38 88888.00 2014-02-20 19:38:49.125 051 12562.08 91.78 54765.35 88888.00 2014-02-20 19:38:49.250 051 12562.12 91.78 54765.35 88888.00 2014-02-20 19:38:49.375 051 12562.23 91.80 54765.38 88888.00 2014-02-20 19:38:49.500 051 12562.23 91.75 54765.35 88888.00 2014-02-20 19:38:49.625 051 12562.23 91.70 54765.32 88888.00 2014-02-20 19:38:49.750 051 12562.23 91.67 54765.35 88888.00 2014-02-20 19:38:49.875 051 12562.30 91.67 54765.32 88888.00 2014-02-20 19:38:50.000 051 12562.27 91.62 54765.32 88888.00 2014-02-20 19:38:50.125 051 12562.27 91.60 54765.35 88888.00 2014-02-20 19:38:50.250 051 12562.27 91.55 54765.32 88888.00 2014-02-20 19:38:50.375 051 12562.33 91.55 54765.32 88888.00 2014-02-20 19:38:50.500 051 12562.38 91.55 54765.32 88888.00 2014-02-20 19:38:50.625 051 12562.40 91.53 54765.32 88888.00 2014-02-20 19:38:50.750 051 12562.40 91.50 54765.30 88888.00 2014-02-20 19:38:50.875 051 12562.45 91.50 54765.32 88888.00 2014-02-20 19:38:51.000 051 12562.48 91.47 54765.35 88888.00 2014-02-20 19:38:51.125 051 12562.55 91.45 54765.35 88888.00 2014-02-20 19:38:51.250 051 12562.48 91.35 54765.35 88888.00 2014-02-20 19:38:51.375 051 12562.58 91.33 54765.32 88888.00 2014-02-20 19:38:51.500 051 12562.60 91.30 54765.32 88888.00 2014-02-20 19:38:51.625 051 12562.52 91.25 54765.32 88888.00 2014-02-20 19:38:51.750 051 12562.50 91.25 54765.35 88888.00 2014-02-20 19:38:51.875 051 12562.52 91.28 54765.38 88888.00 2014-02-20 19:38:52.000 051 12562.58 91.22 54765.38 88888.00 2014-02-20 19:38:52.125 051 12562.62 91.20 54765.40 88888.00 2014-02-20 19:38:52.250 051 12562.62 91.15 54765.38 88888.00 2014-02-20 19:38:52.375 051 12562.65 91.15 54765.35 88888.00 2014-02-20 19:38:52.500 051 12562.67 91.12 54765.38 88888.00 2014-02-20 19:38:52.625 051 12562.67 91.08 54765.38 88888.00 2014-02-20 19:38:52.750 051 12562.70 91.03 54765.38 88888.00 2014-02-20 19:38:52.875 051 12562.73 91.00 54765.38 88888.00 2014-02-20 19:38:53.000 051 12562.75 90.97 54765.35 88888.00 2014-02-20 19:38:53.125 051 12562.73 90.92 54765.38 88888.00 2014-02-20 19:38:53.250 051 12562.73 90.90 54765.40 88888.00 2014-02-20 19:38:53.375 051 12562.77 90.88 54765.40 88888.00 2014-02-20 19:38:53.500 051 12562.83 90.88 54765.40 88888.00 2014-02-20 19:38:53.625 051 12562.88 90.85 54765.45 88888.00 2014-02-20 19:38:53.750 051 12562.88 90.83 54765.43 88888.00 2014-02-20 19:38:53.875 051 12562.85 90.78 54765.40 88888.00 2014-02-20 19:38:54.000 051 12562.90 90.72 54765.40 88888.00 2014-02-20 19:38:54.125 051 12562.88 90.70 54765.40 88888.00 2014-02-20 19:38:54.250 051 12562.80 90.67 54765.40 88888.00 2014-02-20 19:38:54.375 051 12562.77 90.65 54765.40 88888.00 2014-02-20 19:38:54.500 051 12562.85 90.65 54765.43 88888.00 2014-02-20 19:38:54.625 051 12562.90 90.58 54765.45 88888.00 2014-02-20 19:38:54.750 051 12563.00 90.58 54765.40 88888.00 2014-02-20 19:38:54.875 051 12563.05 90.55 54765.43 88888.00 2014-02-20 19:38:55.000 051 12563.02 90.53 54765.43 88888.00 2014-02-20 19:38:55.125 051 12563.10 90.53 54765.47 88888.00 2014-02-20 19:38:55.250 051 12563.08 90.47 54765.47 88888.00 2014-02-20 19:38:55.375 051 12563.08 90.47 54765.47 88888.00 2014-02-20 19:38:55.500 051 12563.10 90.45 54765.47 88888.00 2014-02-20 19:38:55.625 051 12563.12 90.42 54765.45 88888.00 2014-02-20 19:38:55.750 051 12563.08 90.40 54765.45 88888.00 2014-02-20 19:38:55.875 051 12563.05 90.40 54765.47 88888.00 2014-02-20 19:38:56.000 051 12563.10 90.35 54765.45 88888.00 2014-02-20 19:38:56.125 051 12563.10 90.35 54765.45 88888.00 2014-02-20 19:38:56.250 051 12563.08 90.30 54765.45 88888.00 2014-02-20 19:38:56.375 051 12563.15 90.30 54765.45 88888.00 2014-02-20 19:38:56.500 051 12563.20 90.28 54765.47 88888.00 2014-02-20 19:38:56.625 051 12563.25 90.25 54765.47 88888.00 2014-02-20 19:38:56.750 051 12563.27 90.25 54765.47 88888.00 2014-02-20 19:38:56.875 051 12563.25 90.22 54765.47 88888.00 2014-02-20 19:38:57.000 051 12563.25 90.20 54765.50 88888.00 2014-02-20 19:38:57.125 051 12563.23 90.17 54765.50 88888.00 2014-02-20 19:38:57.250 051 12563.23 90.12 54765.50 88888.00 2014-02-20 19:38:57.375 051 12563.33 90.12 54765.47 88888.00 2014-02-20 19:38:57.500 051 12563.33 90.10 54765.47 88888.00 2014-02-20 19:38:57.625 051 12563.33 90.10 54765.50 88888.00 2014-02-20 19:38:57.750 051 12563.38 90.05 54765.50 88888.00 2014-02-20 19:38:57.875 051 12563.42 90.05 54765.47 88888.00 2014-02-20 19:38:58.000 051 12563.40 90.08 54765.47 88888.00 2014-02-20 19:38:58.125 051 12563.33 90.05 54765.45 88888.00 2014-02-20 19:38:58.250 051 12563.33 90.05 54765.47 88888.00 2014-02-20 19:38:58.375 051 12563.38 90.08 54765.47 88888.00 2014-02-20 19:38:58.500 051 12563.35 90.05 54765.47 88888.00 2014-02-20 19:38:58.625 051 12563.38 90.03 54765.45 88888.00 2014-02-20 19:38:58.750 051 12563.42 90.03 54765.45 88888.00 2014-02-20 19:38:58.875 051 12563.48 90.00 54765.45 88888.00 2014-02-20 19:38:59.000 051 12563.48 90.00 54765.45 88888.00 2014-02-20 19:38:59.125 051 12563.48 89.97 54765.50 88888.00 2014-02-20 19:38:59.250 051 12563.42 89.92 54765.47 88888.00 2014-02-20 19:38:59.375 051 12563.48 89.92 54765.47 88888.00 2014-02-20 19:38:59.500 051 12563.55 89.92 54765.47 88888.00 2014-02-20 19:38:59.625 051 12563.60 89.90 54765.47 88888.00 2014-02-20 19:38:59.750 051 12563.62 89.88 54765.47 88888.00 2014-02-20 19:38:59.875 051 12563.73 89.88 54765.45 88888.00 2014-02-20 19:39:00.000 051 12563.75 89.88 54765.47 88888.00 2014-02-20 19:39:00.125 051 12563.73 89.85 54765.45 88888.00 2014-02-20 19:39:00.250 051 12563.73 89.85 54765.45 88888.00 2014-02-20 19:39:00.375 051 12563.83 89.88 54765.45 88888.00 2014-02-20 19:39:00.500 051 12563.85 89.83 54765.43 88888.00 2014-02-20 19:39:00.625 051 12563.85 89.78 54765.43 88888.00 2014-02-20 19:39:00.750 051 12563.83 89.72 54765.40 88888.00 2014-02-20 19:39:00.875 051 12563.85 89.72 54765.40 88888.00 2014-02-20 19:39:01.000 051 12563.95 89.75 54765.40 88888.00 2014-02-20 19:39:01.125 051 12564.00 89.75 54765.40 88888.00 2014-02-20 19:39:01.250 051 12563.98 89.72 54765.43 88888.00 2014-02-20 19:39:01.375 051 12564.00 89.70 54765.40 88888.00 2014-02-20 19:39:01.500 051 12564.02 89.72 54765.43 88888.00 2014-02-20 19:39:01.625 051 12564.02 89.70 54765.43 88888.00 2014-02-20 19:39:01.750 051 12564.02 89.70 54765.40 88888.00 2014-02-20 19:39:01.875 051 12564.02 89.70 54765.38 88888.00 2014-02-20 19:39:02.000 051 12564.12 89.67 54765.38 88888.00 2014-02-20 19:39:02.125 051 12564.15 89.67 54765.40 88888.00 2014-02-20 19:39:02.250 051 12564.15 89.65 54765.38 88888.00 2014-02-20 19:39:02.375 051 12564.23 89.65 54765.38 88888.00 2014-02-20 19:39:02.500 051 12564.27 89.62 54765.38 88888.00 2014-02-20 19:39:02.625 051 12564.27 89.65 54765.40 88888.00 2014-02-20 19:39:02.750 051 12564.30 89.65 54765.38 88888.00 2014-02-20 19:39:02.875 051 12564.27 89.62 54765.38 88888.00 2014-02-20 19:39:03.000 051 12564.35 89.62 54765.35 88888.00 2014-02-20 19:39:03.125 051 12564.40 89.60 54765.40 88888.00 2014-02-20 19:39:03.250 051 12564.40 89.58 54765.38 88888.00 2014-02-20 19:39:03.375 051 12564.48 89.58 54765.38 88888.00 2014-02-20 19:39:03.500 051 12564.48 89.58 54765.35 88888.00 2014-02-20 19:39:03.625 051 12564.50 89.60 54765.32 88888.00 2014-02-20 19:39:03.750 051 12564.60 89.58 54765.32 88888.00 2014-02-20 19:39:03.875 051 12564.67 89.58 54765.30 88888.00 2014-02-20 19:39:04.000 051 12564.70 89.55 54765.30 88888.00 2014-02-20 19:39:04.125 051 12564.65 89.58 54765.32 88888.00 2014-02-20 19:39:04.250 051 12564.62 89.58 54765.30 88888.00 2014-02-20 19:39:04.375 051 12564.62 89.58 54765.30 88888.00 2014-02-20 19:39:04.500 051 12564.67 89.60 54765.28 88888.00 2014-02-20 19:39:04.625 051 12564.75 89.62 54765.28 88888.00 2014-02-20 19:39:04.750 051 12564.83 89.58 54765.25 88888.00 2014-02-20 19:39:04.875 051 12564.80 89.58 54765.25 88888.00 2014-02-20 19:39:05.000 051 12564.83 89.58 54765.25 88888.00 2014-02-20 19:39:05.125 051 12564.83 89.55 54765.22 88888.00 2014-02-20 19:39:05.250 051 12564.83 89.53 54765.25 88888.00 2014-02-20 19:39:05.375 051 12564.95 89.55 54765.25 88888.00 2014-02-20 19:39:05.500 051 12565.08 89.55 54765.25 88888.00 2014-02-20 19:39:05.625 051 12565.08 89.55 54765.25 88888.00 2014-02-20 19:39:05.750 051 12565.08 89.53 54765.25 88888.00 2014-02-20 19:39:05.875 051 12565.08 89.55 54765.22 88888.00 2014-02-20 19:39:06.000 051 12565.08 89.53 54765.20 88888.00 2014-02-20 19:39:06.125 051 12565.12 89.55 54765.20 88888.00 2014-02-20 19:39:06.250 051 12565.17 89.55 54765.22 88888.00 2014-02-20 19:39:06.375 051 12565.20 89.55 54765.22 88888.00 2014-02-20 19:39:06.500 051 12565.23 89.55 54765.22 88888.00 2014-02-20 19:39:06.625 051 12565.23 89.55 54765.22 88888.00 2014-02-20 19:39:06.750 051 12565.27 89.55 54765.20 88888.00 2014-02-20 19:39:06.875 051 12565.35 89.55 54765.18 88888.00 2014-02-20 19:39:07.000 051 12565.35 89.55 54765.18 88888.00 2014-02-20 19:39:07.125 051 12565.35 89.55 54765.18 88888.00 2014-02-20 19:39:07.250 051 12565.38 89.50 54765.18 88888.00 2014-02-20 19:39:07.375 051 12565.45 89.53 54765.18 88888.00 2014-02-20 19:39:07.500 051 12565.42 89.55 54765.15 88888.00 2014-02-20 19:39:07.625 051 12565.48 89.58 54765.20 88888.00 2014-02-20 19:39:07.750 051 12565.55 89.58 54765.20 88888.00 2014-02-20 19:39:07.875 051 12565.55 89.58 54765.18 88888.00 2014-02-20 19:39:08.000 051 12565.62 89.55 54765.18 88888.00 2014-02-20 19:39:08.125 051 12565.62 89.55 54765.15 88888.00 2014-02-20 19:39:08.250 051 12565.58 89.55 54765.15 88888.00 2014-02-20 19:39:08.375 051 12565.62 89.55 54765.12 88888.00 2014-02-20 19:39:08.500 051 12565.62 89.55 54765.15 88888.00 2014-02-20 19:39:08.625 051 12565.65 89.58 54765.18 88888.00 2014-02-20 19:39:08.750 051 12565.65 89.55 54765.18 88888.00 2014-02-20 19:39:08.875 051 12565.62 89.55 54765.20 88888.00 2014-02-20 19:39:09.000 051 12565.70 89.55 54765.20 88888.00 2014-02-20 19:39:09.125 051 12565.77 89.55 54765.18 88888.00 2014-02-20 19:39:09.250 051 12565.77 89.55 54765.18 88888.00 2014-02-20 19:39:09.375 051 12565.70 89.55 54765.15 88888.00 2014-02-20 19:39:09.500 051 12565.67 89.58 54765.18 88888.00 2014-02-20 19:39:09.625 051 12565.73 89.60 54765.18 88888.00 2014-02-20 19:39:09.750 051 12565.80 89.58 54765.18 88888.00 2014-02-20 19:39:09.875 051 12565.83 89.58 54765.18 88888.00 2014-02-20 19:39:10.000 051 12565.83 89.58 54765.15 88888.00 2014-02-20 19:39:10.125 051 12565.83 89.58 54765.18 88888.00 2014-02-20 19:39:10.250 051 12565.88 89.58 54765.20 88888.00 2014-02-20 19:39:10.375 051 12565.92 89.58 54765.18 88888.00 2014-02-20 19:39:10.500 051 12565.85 89.58 54765.18 88888.00 2014-02-20 19:39:10.625 051 12565.80 89.60 54765.18 88888.00 2014-02-20 19:39:10.750 051 12565.85 89.58 54765.18 88888.00 2014-02-20 19:39:10.875 051 12565.90 89.60 54765.18 88888.00 2014-02-20 19:39:11.000 051 12565.92 89.60 54765.18 88888.00 2014-02-20 19:39:11.125 051 12565.90 89.60 54765.20 88888.00 2014-02-20 19:39:11.250 051 12565.88 89.60 54765.20 88888.00 2014-02-20 19:39:11.375 051 12565.92 89.62 54765.22 88888.00 2014-02-20 19:39:11.500 051 12565.90 89.62 54765.22 88888.00 2014-02-20 19:39:11.625 051 12565.95 89.65 54765.22 88888.00 2014-02-20 19:39:11.750 051 12566.08 89.65 54765.22 88888.00 2014-02-20 19:39:11.875 051 12566.02 89.65 54765.22 88888.00 2014-02-20 19:39:12.000 051 12565.95 89.65 54765.22 88888.00 2014-02-20 19:39:12.125 051 12565.98 89.67 54765.25 88888.00 2014-02-20 19:39:12.250 051 12565.98 89.65 54765.22 88888.00 2014-02-20 19:39:12.375 051 12566.02 89.65 54765.25 88888.00 2014-02-20 19:39:12.500 051 12565.98 89.65 54765.22 88888.00 2014-02-20 19:39:12.625 051 12565.95 89.62 54765.20 88888.00 2014-02-20 19:39:12.750 051 12566.00 89.62 54765.22 88888.00 2014-02-20 19:39:12.875 051 12566.00 89.65 54765.22 88888.00 2014-02-20 19:39:13.000 051 12566.02 89.67 54765.25 88888.00 2014-02-20 19:39:13.125 051 12566.02 89.67 54765.28 88888.00 2014-02-20 19:39:13.250 051 12566.00 89.67 54765.25 88888.00 2014-02-20 19:39:13.375 051 12566.05 89.70 54765.25 88888.00 2014-02-20 19:39:13.500 051 12566.10 89.72 54765.28 88888.00 2014-02-20 19:39:13.625 051 12566.15 89.67 54765.25 88888.00 2014-02-20 19:39:13.750 051 12566.10 89.67 54765.25 88888.00 2014-02-20 19:39:13.875 051 12566.10 89.67 54765.25 88888.00 2014-02-20 19:39:14.000 051 12566.05 89.70 54765.28 88888.00 2014-02-20 19:39:14.125 051 12566.02 89.72 54765.30 88888.00 2014-02-20 19:39:14.250 051 12566.05 89.70 54765.28 88888.00 2014-02-20 19:39:14.375 051 12566.15 89.70 54765.28 88888.00 2014-02-20 19:39:14.500 051 12566.17 89.72 54765.28 88888.00 2014-02-20 19:39:14.625 051 12566.10 89.67 54765.25 88888.00 2014-02-20 19:39:14.750 051 12566.08 89.67 54765.25 88888.00 2014-02-20 19:39:14.875 051 12566.05 89.67 54765.25 88888.00 2014-02-20 19:39:15.000 051 12566.02 89.72 54765.28 88888.00 2014-02-20 19:39:15.125 051 12566.08 89.70 54765.25 88888.00 2014-02-20 19:39:15.250 051 12566.08 89.78 54765.30 88888.00 2014-02-20 19:39:15.375 051 12566.17 89.80 54765.30 88888.00 2014-02-20 19:39:15.500 051 12566.15 89.80 54765.32 88888.00 2014-02-20 19:39:15.625 051 12566.10 89.78 54765.30 88888.00 2014-02-20 19:39:15.750 051 12566.05 89.80 54765.30 88888.00 2014-02-20 19:39:15.875 051 12566.05 89.80 54765.32 88888.00 2014-02-20 19:39:16.000 051 12566.02 89.83 54765.32 88888.00 2014-02-20 19:39:16.125 051 12566.02 89.80 54765.32 88888.00 2014-02-20 19:39:16.250 051 12566.05 89.80 54765.35 88888.00 2014-02-20 19:39:16.375 051 12566.05 89.83 54765.35 88888.00 2014-02-20 19:39:16.500 051 12566.08 89.83 54765.35 88888.00 2014-02-20 19:39:16.625 051 12566.02 89.85 54765.35 88888.00 2014-02-20 19:39:16.750 051 12566.00 89.85 54765.35 88888.00 2014-02-20 19:39:16.875 051 12566.00 89.83 54765.38 88888.00 2014-02-20 19:39:17.000 051 12566.05 89.85 54765.40 88888.00 2014-02-20 19:39:17.125 051 12566.02 89.90 54765.45 88888.00 2014-02-20 19:39:17.250 051 12565.95 89.88 54765.45 88888.00 2014-02-20 19:39:17.375 051 12565.95 89.88 54765.43 88888.00 2014-02-20 19:39:17.500 051 12565.92 89.90 54765.43 88888.00 2014-02-20 19:39:17.625 051 12565.98 89.92 54765.43 88888.00 2014-02-20 19:39:17.750 051 12565.98 89.92 54765.45 88888.00 2014-02-20 19:39:17.875 051 12565.95 89.90 54765.47 88888.00 2014-02-20 19:39:18.000 051 12565.98 89.92 54765.45 88888.00 2014-02-20 19:39:18.125 051 12565.95 89.92 54765.45 88888.00 2014-02-20 19:39:18.250 051 12565.92 89.92 54765.47 88888.00 2014-02-20 19:39:18.375 051 12565.95 89.90 54765.47 88888.00 2014-02-20 19:39:18.500 051 12565.98 89.92 54765.50 88888.00 2014-02-20 19:39:18.625 051 12566.00 89.92 54765.53 88888.00 2014-02-20 19:39:18.750 051 12565.98 89.92 54765.53 88888.00 2014-02-20 19:39:18.875 051 12565.95 89.95 54765.53 88888.00 2014-02-20 19:39:19.000 051 12565.90 89.95 54765.53 88888.00 2014-02-20 19:39:19.125 051 12565.90 89.92 54765.55 88888.00 2014-02-20 19:39:19.250 051 12565.80 89.95 54765.55 88888.00 2014-02-20 19:39:19.375 051 12565.85 89.95 54765.55 88888.00 2014-02-20 19:39:19.500 051 12565.88 89.97 54765.57 88888.00 2014-02-20 19:39:19.625 051 12565.90 89.95 54765.60 88888.00 2014-02-20 19:39:19.750 051 12565.83 89.97 54765.60 88888.00 2014-02-20 19:39:19.875 051 12565.80 89.97 54765.62 88888.00 2014-02-20 19:39:20.000 051 12565.80 89.95 54765.62 88888.00 2014-02-20 19:39:20.125 051 12565.77 89.92 54765.62 88888.00 2014-02-20 19:39:20.250 051 12565.77 89.95 54765.62 88888.00 2014-02-20 19:39:20.375 051 12565.80 89.95 54765.60 88888.00 2014-02-20 19:39:20.500 051 12565.70 89.92 54765.62 88888.00 2014-02-20 19:39:20.625 051 12565.62 89.95 54765.62 88888.00 2014-02-20 19:39:20.750 051 12565.67 89.97 54765.65 88888.00 2014-02-20 19:39:20.875 051 12565.73 89.97 54765.68 88888.00 2014-02-20 19:39:21.000 051 12565.73 89.95 54765.65 88888.00 2014-02-20 19:39:21.125 051 12565.67 90.00 54765.70 88888.00 2014-02-20 19:39:21.250 051 12565.62 90.00 54765.72 88888.00 2014-02-20 19:39:21.375 051 12565.65 90.00 54765.72 88888.00 2014-02-20 19:39:21.500 051 12565.65 90.00 54765.75 88888.00 2014-02-20 19:39:21.625 051 12565.60 90.00 54765.75 88888.00 2014-02-20 19:39:21.750 051 12565.52 90.03 54765.75 88888.00 2014-02-20 19:39:21.875 051 12565.50 90.03 54765.80 88888.00 2014-02-20 19:39:22.000 051 12565.45 90.00 54765.78 88888.00 2014-02-20 19:39:22.125 051 12565.45 90.00 54765.80 88888.00 2014-02-20 19:39:22.250 051 12565.45 90.00 54765.82 88888.00 2014-02-20 19:39:22.375 051 12565.42 90.00 54765.80 88888.00 2014-02-20 19:39:22.500 051 12565.40 89.97 54765.82 88888.00 2014-02-20 19:39:22.625 051 12565.35 89.97 54765.85 88888.00 2014-02-20 19:39:22.750 051 12565.30 90.00 54765.85 88888.00 2014-02-20 19:39:22.875 051 12565.25 90.03 54765.88 88888.00 2014-02-20 19:39:23.000 051 12565.27 90.05 54765.90 88888.00 2014-02-20 19:39:23.125 051 12565.25 90.05 54765.95 88888.00 2014-02-20 19:39:23.250 051 12565.12 90.05 54765.93 88888.00 2014-02-20 19:39:23.375 051 12565.12 90.05 54765.93 88888.00 2014-02-20 19:39:23.500 051 12565.10 90.05 54765.97 88888.00 2014-02-20 19:39:23.625 051 12565.17 90.05 54766.00 88888.00 2014-02-20 19:39:23.750 051 12565.17 90.05 54766.00 88888.00 2014-02-20 19:39:23.875 051 12565.08 90.05 54766.00 88888.00 2014-02-20 19:39:24.000 051 12565.02 90.05 54766.03 88888.00 2014-02-20 19:39:24.125 051 12564.95 90.05 54766.05 88888.00 2014-02-20 19:39:24.250 051 12564.88 90.00 54766.07 88888.00 2014-02-20 19:39:24.375 051 12564.85 90.05 54766.07 88888.00 2014-02-20 19:39:24.500 051 12564.85 90.08 54766.07 88888.00 2014-02-20 19:39:24.625 051 12564.85 90.08 54766.12 88888.00 2014-02-20 19:39:24.750 051 12564.80 90.03 54766.12 88888.00 2014-02-20 19:39:24.875 051 12564.80 90.03 54766.12 88888.00 2014-02-20 19:39:25.000 051 12564.80 90.05 54766.10 88888.00 2014-02-20 19:39:25.125 051 12564.67 90.03 54766.12 88888.00 2014-02-20 19:39:25.250 051 12564.62 90.05 54766.18 88888.00 2014-02-20 19:39:25.375 051 12564.73 90.08 54766.20 88888.00 2014-02-20 19:39:25.500 051 12564.70 90.05 54766.20 88888.00 2014-02-20 19:39:25.625 051 12564.60 90.08 54766.22 88888.00 2014-02-20 19:39:25.750 051 12564.45 90.08 54766.22 88888.00 2014-02-20 19:39:25.875 051 12564.48 90.08 54766.28 88888.00 2014-02-20 19:39:26.000 051 12564.42 90.08 54766.25 88888.00 2014-02-20 19:39:26.125 051 12564.45 90.10 54766.30 88888.00 2014-02-20 19:39:26.250 051 12564.40 90.08 54766.32 88888.00 2014-02-20 19:39:26.375 051 12564.30 90.05 54766.30 88888.00 2014-02-20 19:39:26.500 051 12564.25 90.05 54766.35 88888.00 2014-02-20 19:39:26.625 051 12564.27 90.12 54766.38 88888.00 2014-02-20 19:39:26.750 051 12564.33 90.10 54766.40 88888.00 2014-02-20 19:39:26.875 051 12564.27 90.08 54766.40 88888.00 2014-02-20 19:39:27.000 051 12564.17 90.05 54766.38 88888.00 2014-02-20 19:39:27.125 051 12564.17 90.08 54766.40 88888.00 2014-02-20 19:39:27.250 051 12564.17 90.08 54766.45 88888.00 2014-02-20 19:39:27.375 051 12564.20 90.10 54766.45 88888.00 2014-02-20 19:39:27.500 051 12564.15 90.15 54766.45 88888.00 2014-02-20 19:39:27.625 051 12564.08 90.15 54766.47 88888.00 2014-02-20 19:39:27.750 051 12564.00 90.12 54766.50 88888.00 2014-02-20 19:39:27.875 051 12563.95 90.10 54766.50 88888.00 2014-02-20 19:39:28.000 051 12563.98 90.12 54766.50 88888.00 2014-02-20 19:39:28.125 051 12563.88 90.12 54766.53 88888.00 2014-02-20 19:39:28.250 051 12563.80 90.12 54766.55 88888.00 2014-02-20 19:39:28.375 051 12563.83 90.12 54766.57 88888.00 2014-02-20 19:39:28.500 051 12563.77 90.15 54766.57 88888.00 2014-02-20 19:39:28.625 051 12563.75 90.17 54766.60 88888.00 2014-02-20 19:39:28.750 051 12563.73 90.17 54766.62 88888.00 2014-02-20 19:39:28.875 051 12563.70 90.15 54766.60 88888.00 2014-02-20 19:39:29.000 051 12563.58 90.17 54766.60 88888.00 2014-02-20 19:39:29.125 051 12563.50 90.17 54766.62 88888.00 2014-02-20 19:39:29.250 051 12563.45 90.17 54766.65 88888.00 2014-02-20 19:39:29.375 051 12563.45 90.20 54766.70 88888.00 2014-02-20 19:39:29.500 051 12563.40 90.20 54766.68 88888.00 2014-02-20 19:39:29.625 051 12563.30 90.20 54766.68 88888.00 2014-02-20 19:39:29.750 051 12563.33 90.20 54766.68 88888.00 2014-02-20 19:39:29.875 051 12563.33 90.25 54766.70 88888.00 2014-02-20 19:39:30.000 051 12563.30 90.30 54766.72 88888.00 2014-02-20 19:39:30.125 051 12563.23 90.28 54766.78 88888.00 2014-02-20 19:39:30.250 051 12563.12 90.25 54766.78 88888.00 2014-02-20 19:39:30.375 051 12563.05 90.28 54766.78 88888.00 2014-02-20 19:39:30.500 051 12563.05 90.30 54766.78 88888.00 2014-02-20 19:39:30.625 051 12563.08 90.33 54766.78 88888.00 2014-02-20 19:39:30.750 051 12563.02 90.35 54766.82 88888.00 2014-02-20 19:39:30.875 051 12562.92 90.33 54766.85 88888.00 2014-02-20 19:39:31.000 051 12562.85 90.33 54766.88 88888.00 2014-02-20 19:39:31.125 051 12562.80 90.35 54766.90 88888.00 2014-02-20 19:39:31.250 051 12562.70 90.38 54766.93 88888.00 2014-02-20 19:39:31.375 051 12562.58 90.38 54766.93 88888.00 2014-02-20 19:39:31.500 051 12562.52 90.40 54766.93 88888.00 2014-02-20 19:39:31.625 051 12562.52 90.42 54766.93 88888.00 2014-02-20 19:39:31.750 051 12562.55 90.42 54766.93 88888.00 2014-02-20 19:39:31.875 051 12562.52 90.42 54766.95 88888.00 2014-02-20 19:39:32.000 051 12562.50 90.45 54766.95 88888.00 2014-02-20 19:39:32.125 051 12562.42 90.47 54766.97 88888.00 2014-02-20 19:39:32.250 051 12562.40 90.47 54767.03 88888.00 2014-02-20 19:39:32.375 051 12562.45 90.47 54767.03 88888.00 2014-02-20 19:39:32.500 051 12562.42 90.50 54767.00 88888.00 2014-02-20 19:39:32.625 051 12562.42 90.47 54767.03 88888.00 2014-02-20 19:39:32.750 051 12562.38 90.50 54767.03 88888.00 2014-02-20 19:39:32.875 051 12562.33 90.53 54767.07 88888.00 2014-02-20 19:39:33.000 051 12562.30 90.53 54767.07 88888.00 2014-02-20 19:39:33.125 051 12562.23 90.55 54767.10 88888.00 2014-02-20 19:39:33.250 051 12562.08 90.55 54767.07 88888.00 2014-02-20 19:39:33.375 051 12562.08 90.55 54767.10 88888.00 2014-02-20 19:39:33.500 051 12562.08 90.55 54767.10 88888.00 2014-02-20 19:39:33.625 051 12562.02 90.60 54767.10 88888.00 2014-02-20 19:39:33.750 051 12561.90 90.62 54767.10 88888.00 2014-02-20 19:39:33.875 051 12561.85 90.62 54767.12 88888.00 2014-02-20 19:39:34.000 051 12561.80 90.60 54767.12 88888.00 2014-02-20 19:39:34.125 051 12561.75 90.65 54767.12 88888.00 2014-02-20 19:39:34.250 051 12561.77 90.65 54767.18 88888.00 2014-02-20 19:39:34.375 051 12561.83 90.65 54767.18 88888.00 2014-02-20 19:39:34.500 051 12561.77 90.67 54767.18 88888.00 2014-02-20 19:39:34.625 051 12561.73 90.70 54767.20 88888.00 2014-02-20 19:39:34.750 051 12561.70 90.72 54767.20 88888.00 2014-02-20 19:39:34.875 051 12561.67 90.75 54767.22 88888.00 2014-02-20 19:39:35.000 051 12561.67 90.72 54767.20 88888.00 2014-02-20 19:39:35.125 051 12561.60 90.72 54767.25 88888.00 2014-02-20 19:39:35.250 051 12561.52 90.75 54767.28 88888.00 2014-02-20 19:39:35.375 051 12561.52 90.78 54767.28 88888.00 2014-02-20 19:39:35.500 051 12561.48 90.80 54767.28 88888.00 2014-02-20 19:39:35.625 051 12561.42 90.83 54767.28 88888.00 2014-02-20 19:39:35.750 051 12561.42 90.80 54767.32 88888.00 2014-02-20 19:39:35.875 051 12561.38 90.85 54767.32 88888.00 2014-02-20 19:39:36.000 051 12561.33 90.88 54767.32 88888.00 2014-02-20 19:39:36.125 051 12561.23 90.88 54767.32 88888.00 2014-02-20 19:39:36.250 051 12561.12 90.83 54767.30 88888.00 2014-02-20 19:39:36.375 051 12561.15 90.85 54767.30 88888.00 2014-02-20 19:39:36.500 051 12561.15 90.90 54767.32 88888.00 2014-02-20 19:39:36.625 051 12561.08 90.85 54767.38 88888.00 2014-02-20 19:39:36.750 051 12561.08 90.88 54767.38 88888.00 2014-02-20 19:39:36.875 051 12561.08 90.90 54767.38 88888.00 2014-02-20 19:39:37.000 051 12561.02 90.90 54767.35 88888.00 2014-02-20 19:39:37.125 051 12560.98 90.92 54767.40 88888.00 2014-02-20 19:39:37.250 051 12560.88 90.92 54767.43 88888.00 2014-02-20 19:39:37.375 051 12560.85 90.97 54767.43 88888.00 2014-02-20 19:39:37.500 051 12560.85 91.03 54767.43 88888.00 2014-02-20 19:39:37.625 051 12560.83 90.97 54767.45 88888.00 2014-02-20 19:39:37.750 051 12560.80 91.00 54767.45 88888.00 2014-02-20 19:39:37.875 051 12560.73 91.00 54767.47 88888.00 2014-02-20 19:39:38.000 051 12560.70 91.00 54767.45 88888.00 2014-02-20 19:39:38.125 051 12560.65 91.05 54767.53 88888.00 2014-02-20 19:39:38.250 051 12560.55 91.05 54767.53 88888.00 2014-02-20 19:39:38.375 051 12560.50 91.03 54767.50 88888.00 2014-02-20 19:39:38.500 051 12560.45 91.05 54767.53 88888.00 2014-02-20 19:39:38.625 051 12560.45 91.08 54767.53 88888.00 2014-02-20 19:39:38.750 051 12560.42 91.10 54767.53 88888.00 2014-02-20 19:39:38.875 051 12560.33 91.10 54767.55 88888.00 2014-02-20 19:39:39.000 051 12560.33 91.10 54767.55 88888.00 2014-02-20 19:39:39.125 051 12560.25 91.12 54767.57 88888.00 2014-02-20 19:39:39.250 051 12560.15 91.10 54767.55 88888.00 2014-02-20 19:39:39.375 051 12560.17 91.10 54767.55 88888.00 2014-02-20 19:39:39.500 051 12560.17 91.12 54767.62 88888.00 2014-02-20 19:39:39.625 051 12560.17 91.15 54767.62 88888.00 2014-02-20 19:39:39.750 051 12560.15 91.15 54767.60 88888.00 2014-02-20 19:39:39.875 051 12560.15 91.15 54767.60 88888.00 2014-02-20 19:39:40.000 051 12560.12 91.17 54767.62 88888.00 2014-02-20 19:39:40.125 051 12560.02 91.17 54767.62 88888.00 2014-02-20 19:39:40.250 051 12559.95 91.17 54767.68 88888.00 2014-02-20 19:39:40.375 051 12559.98 91.20 54767.68 88888.00 2014-02-20 19:39:40.500 051 12559.98 91.22 54767.68 88888.00 2014-02-20 19:39:40.625 051 12559.90 91.22 54767.68 88888.00 2014-02-20 19:39:40.750 051 12559.88 91.25 54767.68 88888.00 2014-02-20 19:39:40.875 051 12559.83 91.25 54767.70 88888.00 2014-02-20 19:39:41.000 051 12559.77 91.25 54767.68 88888.00 2014-02-20 19:39:41.125 051 12559.73 91.28 54767.72 88888.00 2014-02-20 19:39:41.250 051 12559.62 91.25 54767.72 88888.00 2014-02-20 19:39:41.375 051 12559.62 91.30 54767.75 88888.00 2014-02-20 19:39:41.500 051 12559.60 91.30 54767.75 88888.00 2014-02-20 19:39:41.625 051 12559.60 91.30 54767.75 88888.00 2014-02-20 19:39:41.750 051 12559.50 91.33 54767.78 88888.00 2014-02-20 19:39:41.875 051 12559.45 91.35 54767.78 88888.00 2014-02-20 19:39:42.000 051 12559.45 91.38 54767.78 88888.00 2014-02-20 19:39:42.125 051 12559.45 91.38 54767.80 88888.00 2014-02-20 19:39:42.250 051 12559.42 91.40 54767.82 88888.00 2014-02-20 19:39:42.375 051 12559.38 91.40 54767.85 88888.00 2014-02-20 19:39:42.500 051 12559.30 91.40 54767.80 88888.00 2014-02-20 19:39:42.625 051 12559.25 91.40 54767.80 88888.00 2014-02-20 19:39:42.750 051 12559.23 91.42 54767.78 88888.00 2014-02-20 19:39:42.875 051 12559.15 91.42 54767.82 88888.00 2014-02-20 19:39:43.000 051 12559.08 91.47 54767.82 88888.00 2014-02-20 19:39:43.125 051 12559.05 91.50 54767.82 88888.00 2014-02-20 19:39:43.250 051 12558.98 91.47 54767.82 88888.00 2014-02-20 19:39:43.375 051 12558.98 91.47 54767.82 88888.00 2014-02-20 19:39:43.500 051 12559.02 91.55 54767.85 88888.00 2014-02-20 19:39:43.625 051 12559.02 91.55 54767.88 88888.00 2014-02-20 19:39:43.750 051 12558.92 91.55 54767.88 88888.00 2014-02-20 19:39:43.875 051 12558.88 91.58 54767.85 88888.00 2014-02-20 19:39:44.000 051 12558.88 91.55 54767.88 88888.00 2014-02-20 19:39:44.125 051 12558.77 91.58 54767.90 88888.00 2014-02-20 19:39:44.250 051 12558.77 91.60 54767.93 88888.00 2014-02-20 19:39:44.375 051 12558.77 91.58 54767.93 88888.00 2014-02-20 19:39:44.500 051 12558.75 91.55 54767.93 88888.00 2014-02-20 19:39:44.625 051 12558.70 91.62 54767.93 88888.00 2014-02-20 19:39:44.750 051 12558.62 91.65 54767.95 88888.00 2014-02-20 19:39:44.875 051 12558.60 91.65 54767.95 88888.00 2014-02-20 19:39:45.000 051 12558.55 91.65 54767.93 88888.00 2014-02-20 19:39:45.125 051 12558.50 91.65 54767.95 88888.00 2014-02-20 19:39:45.250 051 12558.42 91.65 54767.95 88888.00 2014-02-20 19:39:45.375 051 12558.30 91.67 54767.97 88888.00 2014-02-20 19:39:45.500 051 12558.23 91.70 54767.97 88888.00 2014-02-20 19:39:45.625 051 12558.20 91.70 54767.97 88888.00 2014-02-20 19:39:45.750 051 12558.23 91.70 54768.00 88888.00 2014-02-20 19:39:45.875 051 12558.23 91.70 54768.03 88888.00 2014-02-20 19:39:46.000 051 12558.15 91.75 54768.03 88888.00 2014-02-20 19:39:46.125 051 12558.08 91.78 54768.03 88888.00 2014-02-20 19:39:46.250 051 12558.02 91.80 54768.05 88888.00 2014-02-20 19:39:46.375 051 12558.02 91.80 54768.05 88888.00 2014-02-20 19:39:46.500 051 12558.05 91.80 54768.05 88888.00 2014-02-20 19:39:46.625 051 12558.05 91.80 54768.05 88888.00 2014-02-20 19:39:46.750 051 12557.92 91.85 54768.05 88888.00 2014-02-20 19:39:46.875 051 12557.80 91.85 54768.05 88888.00 2014-02-20 19:39:47.000 051 12557.80 91.83 54768.05 88888.00 2014-02-20 19:39:47.125 051 12557.77 91.83 54768.05 88888.00 2014-02-20 19:39:47.250 051 12557.70 91.88 54768.05 88888.00 2014-02-20 19:39:47.375 051 12557.62 91.90 54768.05 88888.00 2014-02-20 19:39:47.500 051 12557.62 91.88 54768.07 88888.00 2014-02-20 19:39:47.625 051 12557.58 91.90 54768.05 88888.00 2014-02-20 19:39:47.750 051 12557.52 91.95 54768.10 88888.00 2014-02-20 19:39:47.875 051 12557.45 91.95 54768.10 88888.00 2014-02-20 19:39:48.000 051 12557.40 91.90 54768.10 88888.00 2014-02-20 19:39:48.125 051 12557.38 91.92 54768.12 88888.00 2014-02-20 19:39:48.250 051 12557.30 91.95 54768.15 88888.00 2014-02-20 19:39:48.375 051 12557.25 91.97 54768.15 88888.00 2014-02-20 19:39:48.500 051 12557.20 91.95 54768.12 88888.00 2014-02-20 19:39:48.625 051 12557.25 91.95 54768.15 88888.00 2014-02-20 19:39:48.750 051 12557.23 91.95 54768.15 88888.00 2014-02-20 19:39:48.875 051 12557.15 91.97 54768.15 88888.00 2014-02-20 19:39:49.000 051 12557.05 92.00 54768.15 88888.00 2014-02-20 19:39:49.125 051 12557.02 92.03 54768.20 88888.00 2014-02-20 19:39:49.250 051 12557.00 91.97 54768.18 88888.00 2014-02-20 19:39:49.375 051 12557.00 92.00 54768.18 88888.00 2014-02-20 19:39:49.500 051 12557.02 92.05 54768.20 88888.00 2014-02-20 19:39:49.625 051 12556.98 92.08 54768.22 88888.00 2014-02-20 19:39:49.750 051 12556.88 92.08 54768.22 88888.00 2014-02-20 19:39:49.875 051 12556.83 92.05 54768.22 88888.00 2014-02-20 19:39:50.000 051 12556.83 92.05 54768.20 88888.00 2014-02-20 19:39:50.125 051 12556.83 92.05 54768.20 88888.00 2014-02-20 19:39:50.250 051 12556.77 92.08 54768.20 88888.00 2014-02-20 19:39:50.375 051 12556.75 92.10 54768.20 88888.00 2014-02-20 19:39:50.500 051 12556.75 92.10 54768.20 88888.00 2014-02-20 19:39:50.625 051 12556.73 92.10 54768.22 88888.00 2014-02-20 19:39:50.750 051 12556.73 92.12 54768.22 88888.00 2014-02-20 19:39:50.875 051 12556.67 92.15 54768.22 88888.00 2014-02-20 19:39:51.000 051 12556.55 92.15 54768.22 88888.00 2014-02-20 19:39:51.125 051 12556.42 92.15 54768.22 88888.00 2014-02-20 19:39:51.250 051 12556.35 92.15 54768.25 88888.00 2014-02-20 19:39:51.375 051 12556.38 92.17 54768.22 88888.00 2014-02-20 19:39:51.500 051 12556.35 92.17 54768.20 88888.00 2014-02-20 19:39:51.625 051 12556.25 92.17 54768.22 88888.00 2014-02-20 19:39:51.750 051 12556.27 92.20 54768.22 88888.00 2014-02-20 19:39:51.875 051 12556.33 92.22 54768.28 88888.00 2014-02-20 19:39:52.000 051 12556.35 92.22 54768.25 88888.00 2014-02-20 19:39:52.125 051 12556.27 92.22 54768.22 88888.00 2014-02-20 19:39:52.250 051 12556.20 92.25 54768.28 88888.00 2014-02-20 19:39:52.375 051 12556.17 92.28 54768.28 88888.00 2014-02-20 19:39:52.500 051 12556.10 92.28 54768.25 88888.00 2014-02-20 19:39:52.625 051 12556.05 92.30 54768.25 88888.00 2014-02-20 19:39:52.750 051 12555.98 92.30 54768.25 88888.00 2014-02-20 19:39:52.875 051 12555.90 92.33 54768.25 88888.00 2014-02-20 19:39:53.000 051 12555.88 92.30 54768.22 88888.00 2014-02-20 19:39:53.125 051 12555.83 92.28 54768.25 88888.00 2014-02-20 19:39:53.250 051 12555.80 92.30 54768.28 88888.00 2014-02-20 19:39:53.375 051 12555.83 92.33 54768.22 88888.00 2014-02-20 19:39:53.500 051 12555.75 92.33 54768.22 88888.00 2014-02-20 19:39:53.625 051 12555.75 92.33 54768.22 88888.00 2014-02-20 19:39:53.750 051 12555.75 92.35 54768.22 88888.00 2014-02-20 19:39:53.875 051 12555.75 92.35 54768.25 88888.00 2014-02-20 19:39:54.000 051 12555.77 92.35 54768.25 88888.00 2014-02-20 19:39:54.125 051 12555.75 92.35 54768.28 88888.00 2014-02-20 19:39:54.250 051 12555.73 92.35 54768.30 88888.00 2014-02-20 19:39:54.375 051 12555.70 92.38 54768.30 88888.00 2014-02-20 19:39:54.500 051 12555.58 92.35 54768.30 88888.00 2014-02-20 19:39:54.625 051 12555.50 92.40 54768.30 88888.00 2014-02-20 19:39:54.750 051 12555.50 92.40 54768.32 88888.00 2014-02-20 19:39:54.875 051 12555.55 92.40 54768.28 88888.00 2014-02-20 19:39:55.000 051 12555.52 92.40 54768.25 88888.00 2014-02-20 19:39:55.125 051 12555.50 92.42 54768.28 88888.00 2014-02-20 19:39:55.250 051 12555.45 92.45 54768.28 88888.00 2014-02-20 19:39:55.375 051 12555.42 92.45 54768.25 88888.00 2014-02-20 19:39:55.500 051 12555.42 92.42 54768.28 88888.00 2014-02-20 19:39:55.625 051 12555.42 92.45 54768.25 88888.00 2014-02-20 19:39:55.750 051 12555.42 92.47 54768.25 88888.00 2014-02-20 19:39:55.875 051 12555.40 92.47 54768.22 88888.00 2014-02-20 19:39:56.000 051 12555.40 92.47 54768.20 88888.00 2014-02-20 19:39:56.125 051 12555.38 92.47 54768.22 88888.00 2014-02-20 19:39:56.250 051 12555.25 92.45 54768.20 88888.00 2014-02-20 19:39:56.375 051 12555.30 92.47 54768.20 88888.00 2014-02-20 19:39:56.500 051 12555.33 92.50 54768.22 88888.00 2014-02-20 19:39:56.625 051 12555.38 92.47 54768.22 88888.00 2014-02-20 19:39:56.750 051 12555.30 92.45 54768.22 88888.00 2014-02-20 19:39:56.875 051 12555.27 92.50 54768.22 88888.00 2014-02-20 19:39:57.000 051 12555.33 92.50 54768.20 88888.00 2014-02-20 19:39:57.125 051 12555.33 92.50 54768.25 88888.00 2014-02-20 19:39:57.250 051 12555.25 92.47 54768.22 88888.00 2014-02-20 19:39:57.375 051 12555.25 92.47 54768.20 88888.00 2014-02-20 19:39:57.500 051 12555.20 92.50 54768.22 88888.00 2014-02-20 19:39:57.625 051 12555.20 92.53 54768.22 88888.00 2014-02-20 19:39:57.750 051 12555.20 92.50 54768.22 88888.00 2014-02-20 19:39:57.875 051 12555.25 92.53 54768.20 88888.00 2014-02-20 19:39:58.000 051 12555.25 92.55 54768.18 88888.00 2014-02-20 19:39:58.125 051 12555.23 92.53 54768.20 88888.00 2014-02-20 19:39:58.250 051 12555.12 92.53 54768.22 88888.00 2014-02-20 19:39:58.375 051 12555.08 92.50 54768.20 88888.00 2014-02-20 19:39:58.500 051 12555.15 92.53 54768.18 88888.00 2014-02-20 19:39:58.625 051 12555.15 92.53 54768.20 88888.00 2014-02-20 19:39:58.750 051 12555.10 92.53 54768.20 88888.00 2014-02-20 19:39:58.875 051 12555.05 92.53 54768.18 88888.00 2014-02-20 19:39:59.000 051 12555.08 92.50 54768.15 88888.00 2014-02-20 19:39:59.125 051 12555.17 92.55 54768.18 88888.00 2014-02-20 19:39:59.250 051 12555.15 92.53 54768.18 88888.00 2014-02-20 19:39:59.375 051 12555.17 92.55 54768.15 88888.00 2014-02-20 19:39:59.500 051 12555.15 92.55 54768.12 88888.00 2014-02-20 19:39:59.625 051 12555.15 92.55 54768.12 88888.00 2014-02-20 19:39:59.750 051 12555.10 92.55 54768.12 88888.00 2014-02-20 19:39:59.875 051 12555.05 92.58 54768.12 88888.00 2014-02-20 19:40:00.000 051 12555.08 92.55 54768.10 88888.00 2014-02-20 19:40:00.125 051 12555.12 92.55 54768.10 88888.00 2014-02-20 19:40:00.250 051 12555.10 92.50 54768.07 88888.00 2014-02-20 19:40:00.375 051 12555.00 92.53 54768.07 88888.00 2014-02-20 19:40:00.500 051 12554.92 92.55 54768.07 88888.00 2014-02-20 19:40:00.625 051 12555.00 92.58 54768.10 88888.00 2014-02-20 19:40:00.750 051 12555.00 92.58 54768.10 88888.00 2014-02-20 19:40:00.875 051 12554.95 92.58 54768.07 88888.00 2014-02-20 19:40:01.000 051 12554.92 92.55 54768.05 88888.00 2014-02-20 19:40:01.125 051 12554.88 92.58 54768.03 88888.00 2014-02-20 19:40:01.250 051 12554.88 92.58 54768.05 88888.00 2014-02-20 19:40:01.375 051 12554.90 92.60 54768.05 88888.00 2014-02-20 19:40:01.500 051 12554.88 92.60 54768.05 88888.00 2014-02-20 19:40:01.625 051 12554.85 92.62 54768.03 88888.00 2014-02-20 19:40:01.750 051 12554.75 92.62 54768.05 88888.00 2014-02-20 19:40:01.875 051 12554.70 92.65 54768.05 88888.00 2014-02-20 19:40:02.000 051 12554.73 92.65 54768.03 88888.00 2014-02-20 19:40:02.125 051 12554.80 92.65 54768.03 88888.00 2014-02-20 19:40:02.250 051 12554.80 92.62 54768.03 88888.00 2014-02-20 19:40:02.375 051 12554.85 92.67 54768.03 88888.00 2014-02-20 19:40:02.500 051 12554.80 92.67 54768.00 88888.00 2014-02-20 19:40:02.625 051 12554.83 92.67 54768.00 88888.00 2014-02-20 19:40:02.750 051 12554.83 92.70 54767.97 88888.00 2014-02-20 19:40:02.875 051 12554.88 92.67 54767.95 88888.00 2014-02-20 19:40:03.000 051 12554.98 92.67 54767.95 88888.00 2014-02-20 19:40:03.125 051 12554.83 92.70 54767.97 88888.00 2014-02-20 19:40:03.250 051 12554.67 92.67 54767.95 88888.00 2014-02-20 19:40:03.375 051 12554.65 92.70 54767.95 88888.00 2014-02-20 19:40:03.500 051 12554.62 92.70 54767.95 88888.00 2014-02-20 19:40:03.625 051 12554.73 92.67 54767.95 88888.00 2014-02-20 19:40:03.750 051 12554.75 92.67 54767.93 88888.00 2014-02-20 19:40:03.875 051 12554.67 92.70 54767.93 88888.00 2014-02-20 19:40:04.000 051 12554.67 92.75 54767.90 88888.00 2014-02-20 19:40:04.125 051 12554.62 92.75 54767.93 88888.00 2014-02-20 19:40:04.250 051 12554.55 92.72 54767.93 88888.00 2014-02-20 19:40:04.375 051 12554.50 92.75 54767.93 88888.00 2014-02-20 19:40:04.500 051 12554.55 92.75 54767.90 88888.00 2014-02-20 19:40:04.625 051 12554.55 92.75 54767.93 88888.00 2014-02-20 19:40:04.750 051 12554.50 92.78 54767.90 88888.00 2014-02-20 19:40:04.875 051 12554.48 92.78 54767.88 88888.00 2014-02-20 19:40:05.000 051 12554.48 92.78 54767.88 88888.00 2014-02-20 19:40:05.125 051 12554.45 92.78 54767.90 88888.00 2014-02-20 19:40:05.250 051 12554.40 92.75 54767.88 88888.00 2014-02-20 19:40:05.375 051 12554.40 92.80 54767.90 88888.00 2014-02-20 19:40:05.500 051 12554.40 92.78 54767.93 88888.00 2014-02-20 19:40:05.625 051 12554.38 92.78 54767.88 88888.00 2014-02-20 19:40:05.750 051 12554.33 92.78 54767.88 88888.00 2014-02-20 19:40:05.875 051 12554.27 92.80 54767.88 88888.00 2014-02-20 19:40:06.000 051 12554.33 92.83 54767.88 88888.00 2014-02-20 19:40:06.125 051 12554.35 92.80 54767.88 88888.00 2014-02-20 19:40:06.250 051 12554.38 92.83 54767.88 88888.00 2014-02-20 19:40:06.375 051 12554.38 92.85 54767.90 88888.00 2014-02-20 19:40:06.500 051 12554.30 92.85 54767.88 88888.00 2014-02-20 19:40:06.625 051 12554.25 92.85 54767.88 88888.00 2014-02-20 19:40:06.750 051 12554.23 92.88 54767.90 88888.00 2014-02-20 19:40:06.875 051 12554.23 92.88 54767.90 88888.00 2014-02-20 19:40:07.000 051 12554.23 92.90 54767.90 88888.00 2014-02-20 19:40:07.125 051 12554.17 92.88 54767.88 88888.00 2014-02-20 19:40:07.250 051 12554.08 92.90 54767.88 88888.00 2014-02-20 19:40:07.375 051 12554.02 92.92 54767.90 88888.00 2014-02-20 19:40:07.500 051 12553.92 92.90 54767.85 88888.00 2014-02-20 19:40:07.625 051 12553.88 92.92 54767.85 88888.00 2014-02-20 19:40:07.750 051 12553.85 92.95 54767.85 88888.00 2014-02-20 19:40:07.875 051 12553.88 92.95 54767.85 88888.00 2014-02-20 19:40:08.000 051 12553.88 92.97 54767.85 88888.00 2014-02-20 19:40:08.125 051 12553.88 92.97 54767.85 88888.00 2014-02-20 19:40:08.250 051 12553.88 92.97 54767.88 88888.00 2014-02-20 19:40:08.375 051 12553.92 92.97 54767.85 88888.00 2014-02-20 19:40:08.500 051 12553.85 92.97 54767.85 88888.00 2014-02-20 19:40:08.625 051 12553.75 92.95 54767.82 88888.00 2014-02-20 19:40:08.750 051 12553.65 92.95 54767.82 88888.00 2014-02-20 19:40:08.875 051 12553.65 92.97 54767.82 88888.00 2014-02-20 19:40:09.000 051 12553.62 92.97 54767.82 88888.00 2014-02-20 19:40:09.125 051 12553.55 93.03 54767.82 88888.00 2014-02-20 19:40:09.250 051 12553.48 93.03 54767.82 88888.00 2014-02-20 19:40:09.375 051 12553.50 93.03 54767.80 88888.00 2014-02-20 19:40:09.500 051 12553.45 93.03 54767.82 88888.00 2014-02-20 19:40:09.625 051 12553.45 93.03 54767.82 88888.00 2014-02-20 19:40:09.750 051 12553.35 93.05 54767.82 88888.00 2014-02-20 19:40:09.875 051 12553.25 93.05 54767.82 88888.00 2014-02-20 19:40:10.000 051 12553.25 93.05 54767.80 88888.00 2014-02-20 19:40:10.125 051 12553.25 93.05 54767.80 88888.00 2014-02-20 19:40:10.250 051 12553.25 93.03 54767.78 88888.00 2014-02-20 19:40:10.375 051 12553.20 93.05 54767.78 88888.00 2014-02-20 19:40:10.500 051 12553.20 93.08 54767.80 88888.00 2014-02-20 19:40:10.625 051 12553.23 93.10 54767.80 88888.00 2014-02-20 19:40:10.750 051 12553.17 93.10 54767.75 88888.00 2014-02-20 19:40:10.875 051 12553.12 93.12 54767.78 88888.00 2014-02-20 19:40:11.000 051 12553.08 93.17 54767.78 88888.00 2014-02-20 19:40:11.125 051 12553.10 93.20 54767.80 88888.00 2014-02-20 19:40:11.250 051 12553.02 93.17 54767.78 88888.00 2014-02-20 19:40:11.375 051 12552.95 93.20 54767.72 88888.00 2014-02-20 19:40:11.500 051 12552.90 93.20 54767.75 88888.00 2014-02-20 19:40:11.625 051 12552.83 93.20 54767.75 88888.00 2014-02-20 19:40:11.750 051 12552.85 93.22 54767.75 88888.00 2014-02-20 19:40:11.875 051 12552.85 93.22 54767.72 88888.00 2014-02-20 19:40:12.000 051 12552.85 93.25 54767.72 88888.00 2014-02-20 19:40:12.125 051 12552.80 93.28 54767.78 88888.00 2014-02-20 19:40:12.250 051 12552.67 93.28 54767.78 88888.00 2014-02-20 19:40:12.375 051 12552.67 93.28 54767.72 88888.00 2014-02-20 19:40:12.500 051 12552.65 93.30 54767.72 88888.00 2014-02-20 19:40:12.625 051 12552.65 93.35 54767.72 88888.00 2014-02-20 19:40:12.750 051 12552.70 93.38 54767.75 88888.00 2014-02-20 19:40:12.875 051 12552.62 93.38 54767.72 88888.00 2014-02-20 19:40:13.000 051 12552.50 93.33 54767.72 88888.00 2014-02-20 19:40:13.125 051 12552.52 93.38 54767.72 88888.00 2014-02-20 19:40:13.250 051 12552.52 93.42 54767.75 88888.00 2014-02-20 19:40:13.375 051 12552.55 93.45 54767.72 88888.00 2014-02-20 19:40:13.500 051 12552.52 93.47 54767.70 88888.00 2014-02-20 19:40:13.625 051 12552.50 93.53 54767.72 88888.00 2014-02-20 19:40:13.750 051 12552.42 93.53 54767.72 88888.00 2014-02-20 19:40:13.875 051 12552.38 93.55 54767.70 88888.00 2014-02-20 19:40:14.000 051 12552.35 93.55 54767.68 88888.00 2014-02-20 19:40:14.125 051 12552.30 93.55 54767.68 88888.00 2014-02-20 19:40:14.250 051 12552.27 93.58 54767.68 88888.00 2014-02-20 19:40:14.375 051 12552.33 93.62 54767.65 88888.00 2014-02-20 19:40:14.500 051 12552.33 93.65 54767.68 88888.00 2014-02-20 19:40:14.625 051 12552.33 93.62 54767.68 88888.00 2014-02-20 19:40:14.750 051 12552.25 93.62 54767.62 88888.00 2014-02-20 19:40:14.875 051 12552.17 93.62 54767.62 88888.00 2014-02-20 19:40:15.000 051 12552.15 93.65 54767.57 88888.00 2014-02-20 19:40:15.125 051 12552.10 93.67 54767.62 88888.00 2014-02-20 19:40:15.250 051 12552.05 93.70 54767.60 88888.00 2014-02-20 19:40:15.375 051 12552.08 93.70 54767.60 88888.00 2014-02-20 19:40:15.500 051 12552.08 93.72 54767.60 88888.00 2014-02-20 19:40:15.625 051 12552.02 93.78 54767.60 88888.00 2014-02-20 19:40:15.750 051 12552.02 93.75 54767.55 88888.00 2014-02-20 19:40:15.875 051 12552.00 93.78 54767.55 88888.00 2014-02-20 19:40:16.000 051 12551.98 93.78 54767.55 88888.00 2014-02-20 19:40:16.125 051 12551.98 93.78 54767.55 88888.00 2014-02-20 19:40:16.250 051 12551.92 93.83 54767.55 88888.00 2014-02-20 19:40:16.375 051 12551.92 93.85 54767.53 88888.00 2014-02-20 19:40:16.500 051 12551.95 93.83 54767.53 88888.00 2014-02-20 19:40:16.625 051 12551.95 93.88 54767.55 88888.00 2014-02-20 19:40:16.750 051 12551.95 93.85 54767.47 88888.00 2014-02-20 19:40:16.875 051 12551.90 93.90 54767.47 88888.00 2014-02-20 19:40:17.000 051 12551.85 93.90 54767.50 88888.00 2014-02-20 19:40:17.125 051 12551.80 93.92 54767.50 88888.00 2014-02-20 19:40:17.250 051 12551.73 93.95 54767.47 88888.00 2014-02-20 19:40:17.375 051 12551.77 94.00 54767.47 88888.00 2014-02-20 19:40:17.500 051 12551.77 94.03 54767.45 88888.00 2014-02-20 19:40:17.625 051 12551.73 94.05 54767.43 88888.00 2014-02-20 19:40:17.750 051 12551.67 94.03 54767.43 88888.00 2014-02-20 19:40:17.875 051 12551.70 94.05 54767.40 88888.00 2014-02-20 19:40:18.000 051 12551.75 94.10 54767.40 88888.00 2014-02-20 19:40:18.125 051 12551.67 94.10 54767.35 88888.00 2014-02-20 19:40:18.250 051 12551.65 94.08 54767.35 88888.00 2014-02-20 19:40:18.375 051 12551.67 94.10 54767.38 88888.00 2014-02-20 19:40:18.500 051 12551.73 94.15 54767.40 88888.00 2014-02-20 19:40:18.625 051 12551.75 94.17 54767.35 88888.00 2014-02-20 19:40:18.750 051 12551.70 94.17 54767.35 88888.00 2014-02-20 19:40:18.875 051 12551.67 94.20 54767.35 88888.00 2014-02-20 19:40:19.000 051 12551.73 94.20 54767.32 88888.00 2014-02-20 19:40:19.125 051 12551.77 94.20 54767.35 88888.00 2014-02-20 19:40:19.250 051 12551.75 94.22 54767.30 88888.00 2014-02-20 19:40:19.375 051 12551.75 94.25 54767.28 88888.00 2014-02-20 19:40:19.500 051 12551.70 94.22 54767.25 88888.00 2014-02-20 19:40:19.625 051 12551.67 94.25 54767.25 88888.00 2014-02-20 19:40:19.750 051 12551.60 94.28 54767.25 88888.00 2014-02-20 19:40:19.875 051 12551.58 94.30 54767.25 88888.00 2014-02-20 19:40:20.000 051 12551.62 94.30 54767.25 88888.00 2014-02-20 19:40:20.125 051 12551.65 94.33 54767.22 88888.00 2014-02-20 19:40:20.250 051 12551.62 94.28 54767.20 88888.00 2014-02-20 19:40:20.375 051 12551.60 94.33 54767.20 88888.00 2014-02-20 19:40:20.500 051 12551.60 94.35 54767.20 88888.00 2014-02-20 19:40:20.625 051 12551.58 94.40 54767.18 88888.00 2014-02-20 19:40:20.750 051 12551.58 94.38 54767.15 88888.00 2014-02-20 19:40:20.875 051 12551.55 94.38 54767.12 88888.00 2014-02-20 19:40:21.000 051 12551.52 94.40 54767.12 88888.00 2014-02-20 19:40:21.125 051 12551.58 94.40 54767.15 88888.00 2014-02-20 19:40:21.250 051 12551.50 94.38 54767.15 88888.00 2014-02-20 19:40:21.375 051 12551.45 94.42 54767.12 88888.00 2014-02-20 19:40:21.500 051 12551.48 94.45 54767.10 88888.00 2014-02-20 19:40:21.625 051 12551.52 94.50 54767.10 88888.00 2014-02-20 19:40:21.750 051 12551.58 94.50 54767.07 88888.00 2014-02-20 19:40:21.875 051 12551.62 94.47 54767.05 88888.00 2014-02-20 19:40:22.000 051 12551.65 94.47 54767.03 88888.00 2014-02-20 19:40:22.125 051 12551.52 94.47 54767.03 88888.00 2014-02-20 19:40:22.250 051 12551.40 94.50 54767.00 88888.00 2014-02-20 19:40:22.375 051 12551.42 94.53 54767.00 88888.00 2014-02-20 19:40:22.500 051 12551.48 94.53 54767.00 88888.00 2014-02-20 19:40:22.625 051 12551.50 94.53 54766.97 88888.00 2014-02-20 19:40:22.750 051 12551.48 94.55 54766.97 88888.00 2014-02-20 19:40:22.875 051 12551.58 94.55 54766.97 88888.00 2014-02-20 19:40:23.000 051 12551.62 94.55 54766.95 88888.00 2014-02-20 19:40:23.125 051 12551.62 94.58 54766.93 88888.00 2014-02-20 19:40:23.250 051 12551.58 94.58 54766.90 88888.00 2014-02-20 19:40:23.375 051 12551.60 94.60 54766.90 88888.00 2014-02-20 19:40:23.500 051 12551.58 94.62 54766.85 88888.00 2014-02-20 19:40:23.625 051 12551.55 94.60 54766.82 88888.00 2014-02-20 19:40:23.750 051 12551.55 94.62 54766.82 88888.00 2014-02-20 19:40:23.875 051 12551.55 94.62 54766.82 88888.00 2014-02-20 19:40:24.000 051 12551.65 94.67 54766.80 88888.00 2014-02-20 19:40:24.125 051 12551.60 94.65 54766.80 88888.00 2014-02-20 19:40:24.250 051 12551.58 94.67 54766.78 88888.00 2014-02-20 19:40:24.375 051 12551.60 94.70 54766.78 88888.00 2014-02-20 19:40:24.500 051 12551.60 94.67 54766.72 88888.00 2014-02-20 19:40:24.625 051 12551.60 94.67 54766.72 88888.00 2014-02-20 19:40:24.750 051 12551.70 94.67 54766.70 88888.00 2014-02-20 19:40:24.875 051 12551.73 94.70 54766.68 88888.00 2014-02-20 19:40:25.000 051 12551.77 94.70 54766.68 88888.00 2014-02-20 19:40:25.125 051 12551.77 94.70 54766.65 88888.00 2014-02-20 19:40:25.250 051 12551.73 94.70 54766.65 88888.00 2014-02-20 19:40:25.375 051 12551.73 94.70 54766.62 88888.00 2014-02-20 19:40:25.500 051 12551.67 94.72 54766.62 88888.00 2014-02-20 19:40:25.625 051 12551.75 94.75 54766.60 88888.00 2014-02-20 19:40:25.750 051 12551.80 94.72 54766.60 88888.00 2014-02-20 19:40:25.875 051 12551.88 94.72 54766.55 88888.00 2014-02-20 19:40:26.000 051 12551.92 94.80 54766.55 88888.00 2014-02-20 19:40:26.125 051 12551.85 94.78 54766.55 88888.00 2014-02-20 19:40:26.250 051 12551.85 94.80 54766.53 88888.00 2014-02-20 19:40:26.375 051 12551.92 94.83 54766.50 88888.00 2014-02-20 19:40:26.500 051 12551.98 94.80 54766.47 88888.00 2014-02-20 19:40:26.625 051 12552.00 94.83 54766.47 88888.00 2014-02-20 19:40:26.750 051 12552.00 94.85 54766.43 88888.00 2014-02-20 19:40:26.875 051 12551.98 94.80 54766.38 88888.00 2014-02-20 19:40:27.000 051 12551.98 94.83 54766.35 88888.00 2014-02-20 19:40:27.125 051 12552.05 94.85 54766.38 88888.00 2014-02-20 19:40:27.250 051 12552.10 94.85 54766.35 88888.00 2014-02-20 19:40:27.375 051 12552.15 94.85 54766.32 88888.00 2014-02-20 19:40:27.500 051 12552.15 94.88 54766.32 88888.00 2014-02-20 19:40:27.625 051 12552.20 94.88 54766.30 88888.00 2014-02-20 19:40:27.750 051 12552.23 94.85 54766.30 88888.00 2014-02-20 19:40:27.875 051 12552.20 94.88 54766.30 88888.00 2014-02-20 19:40:28.000 051 12552.12 94.90 54766.25 88888.00 2014-02-20 19:40:28.125 051 12552.12 94.88 54766.20 88888.00 2014-02-20 19:40:28.250 051 12552.15 94.88 54766.18 88888.00 2014-02-20 19:40:28.375 051 12552.20 94.88 54766.18 88888.00 2014-02-20 19:40:28.500 051 12552.23 94.90 54766.18 88888.00 2014-02-20 19:40:28.625 051 12552.27 94.88 54766.12 88888.00 2014-02-20 19:40:28.750 051 12552.33 94.88 54766.07 88888.00 2014-02-20 19:40:28.875 051 12552.38 94.88 54766.07 88888.00 2014-02-20 19:40:29.000 051 12552.35 94.88 54766.05 88888.00 2014-02-20 19:40:29.125 051 12552.33 94.88 54766.05 88888.00 2014-02-20 19:40:29.250 051 12552.35 94.88 54766.07 88888.00 2014-02-20 19:40:29.375 051 12552.45 94.90 54766.03 88888.00 2014-02-20 19:40:29.500 051 12552.48 94.90 54765.97 88888.00 2014-02-20 19:40:29.625 051 12552.55 94.90 54765.95 88888.00 2014-02-20 19:40:29.750 051 12552.55 94.92 54765.93 88888.00 2014-02-20 19:40:29.875 051 12552.58 94.95 54765.90 88888.00 2014-02-20 19:40:30.000 051 12552.62 94.97 54765.88 88888.00 2014-02-20 19:40:30.125 051 12552.70 94.95 54765.88 88888.00 2014-02-20 19:40:30.250 051 12552.73 94.90 54765.82 88888.00 2014-02-20 19:40:30.375 051 12552.83 94.92 54765.78 88888.00 2014-02-20 19:40:30.500 051 12552.90 94.92 54765.78 88888.00 2014-02-20 19:40:30.625 051 12552.90 94.92 54765.78 88888.00 2014-02-20 19:40:30.750 051 12552.90 94.90 54765.75 88888.00 2014-02-20 19:40:30.875 051 12552.98 94.92 54765.72 88888.00 2014-02-20 19:40:31.000 051 12553.05 94.92 54765.70 88888.00 2014-02-20 19:40:31.125 051 12553.10 94.90 54765.68 88888.00 2014-02-20 19:40:31.250 051 12553.10 94.88 54765.70 88888.00 2014-02-20 19:40:31.375 051 12553.20 94.88 54765.68 88888.00 2014-02-20 19:40:31.500 051 12553.23 94.90 54765.65 88888.00 2014-02-20 19:40:31.625 051 12553.25 94.88 54765.60 88888.00 2014-02-20 19:40:31.750 051 12553.35 94.88 54765.60 88888.00 2014-02-20 19:40:31.875 051 12553.45 94.88 54765.57 88888.00 2014-02-20 19:40:32.000 051 12553.45 94.85 54765.55 88888.00 2014-02-20 19:40:32.125 051 12553.48 94.88 54765.55 88888.00 2014-02-20 19:40:32.250 051 12553.52 94.88 54765.50 88888.00 2014-02-20 19:40:32.375 051 12553.60 94.90 54765.45 88888.00 2014-02-20 19:40:32.500 051 12553.62 94.85 54765.45 88888.00 2014-02-20 19:40:32.625 051 12553.67 94.83 54765.45 88888.00 2014-02-20 19:40:32.750 051 12553.75 94.88 54765.43 88888.00 2014-02-20 19:40:32.875 051 12553.77 94.85 54765.43 88888.00 2014-02-20 19:40:33.000 051 12553.75 94.88 54765.40 88888.00 2014-02-20 19:40:33.125 051 12553.77 94.88 54765.40 88888.00 2014-02-20 19:40:33.250 051 12553.77 94.83 54765.35 88888.00 2014-02-20 19:40:33.375 051 12553.85 94.85 54765.32 88888.00 2014-02-20 19:40:33.500 051 12553.85 94.83 54765.30 88888.00 2014-02-20 19:40:33.625 051 12553.92 94.80 54765.30 88888.00 2014-02-20 19:40:33.750 051 12554.05 94.83 54765.30 88888.00 2014-02-20 19:40:33.875 051 12554.10 94.83 54765.28 88888.00 2014-02-20 19:40:34.000 051 12554.10 94.83 54765.22 88888.00 2014-02-20 19:40:34.125 051 12554.08 94.83 54765.20 88888.00 2014-02-20 19:40:34.250 051 12554.10 94.83 54765.20 88888.00 2014-02-20 19:40:34.375 051 12554.20 94.83 54765.18 88888.00 2014-02-20 19:40:34.500 051 12554.23 94.83 54765.12 88888.00 2014-02-20 19:40:34.625 051 12554.33 94.80 54765.07 88888.00 2014-02-20 19:40:34.750 051 12554.35 94.78 54765.05 88888.00 2014-02-20 19:40:34.875 051 12554.35 94.83 54765.05 88888.00 2014-02-20 19:40:35.000 051 12554.38 94.83 54765.07 88888.00 2014-02-20 19:40:35.125 051 12554.40 94.83 54765.07 88888.00 2014-02-20 19:40:35.250 051 12554.40 94.83 54765.05 88888.00 2014-02-20 19:40:35.375 051 12554.50 94.83 54765.03 88888.00 2014-02-20 19:40:35.500 051 12554.60 94.80 54765.00 88888.00 2014-02-20 19:40:35.625 051 12554.60 94.78 54764.97 88888.00 2014-02-20 19:40:35.750 051 12554.60 94.75 54764.97 88888.00 2014-02-20 19:40:35.875 051 12554.70 94.75 54764.97 88888.00 2014-02-20 19:40:36.000 051 12554.80 94.78 54764.95 88888.00 2014-02-20 19:40:36.125 051 12554.85 94.78 54764.90 88888.00 2014-02-20 19:40:36.250 051 12554.90 94.72 54764.90 88888.00 2014-02-20 19:40:36.375 051 12554.92 94.72 54764.90 88888.00 2014-02-20 19:40:36.500 051 12554.90 94.72 54764.85 88888.00 2014-02-20 19:40:36.625 051 12554.90 94.72 54764.85 88888.00 2014-02-20 19:40:36.750 051 12554.92 94.70 54764.82 88888.00 2014-02-20 19:40:36.875 051 12555.02 94.70 54764.82 88888.00 2014-02-20 19:40:37.000 051 12555.12 94.67 54764.80 88888.00 2014-02-20 19:40:37.125 051 12555.15 94.60 54764.78 88888.00 2014-02-20 19:40:37.250 051 12555.17 94.65 54764.75 88888.00 2014-02-20 19:40:37.375 051 12555.25 94.65 54764.75 88888.00 2014-02-20 19:40:37.500 051 12555.27 94.65 54764.72 88888.00 2014-02-20 19:40:37.625 051 12555.25 94.65 54764.70 88888.00 2014-02-20 19:40:37.750 051 12555.27 94.65 54764.65 88888.00 2014-02-20 19:40:37.875 051 12555.35 94.65 54764.62 88888.00 2014-02-20 19:40:38.000 051 12555.40 94.65 54764.62 88888.00 2014-02-20 19:40:38.125 051 12555.40 94.62 54764.60 88888.00 2014-02-20 19:40:38.250 051 12555.40 94.58 54764.60 88888.00 2014-02-20 19:40:38.375 051 12555.48 94.60 54764.57 88888.00 2014-02-20 19:40:38.500 051 12555.55 94.65 54764.57 88888.00 2014-02-20 19:40:38.625 051 12555.62 94.60 54764.53 88888.00 2014-02-20 19:40:38.750 051 12555.73 94.62 54764.55 88888.00 2014-02-20 19:40:38.875 051 12555.67 94.58 54764.53 88888.00 2014-02-20 19:40:39.000 051 12555.67 94.55 54764.50 88888.00 2014-02-20 19:40:39.125 051 12555.70 94.55 54764.47 88888.00 2014-02-20 19:40:39.250 051 12555.70 94.55 54764.43 88888.00 2014-02-20 19:40:39.375 051 12555.77 94.53 54764.43 88888.00 2014-02-20 19:40:39.500 051 12555.80 94.58 54764.45 88888.00 2014-02-20 19:40:39.625 051 12555.88 94.58 54764.43 88888.00 2014-02-20 19:40:39.750 051 12555.90 94.58 54764.43 88888.00 2014-02-20 19:40:39.875 051 12555.92 94.58 54764.38 88888.00 2014-02-20 19:40:40.000 051 12555.95 94.55 54764.35 88888.00 2014-02-20 19:40:40.125 051 12556.00 94.55 54764.38 88888.00 2014-02-20 19:40:40.250 051 12556.05 94.55 54764.32 88888.00 2014-02-20 19:40:40.375 051 12556.10 94.55 54764.30 88888.00 2014-02-20 19:40:40.500 051 12556.10 94.55 54764.32 88888.00 2014-02-20 19:40:40.625 051 12556.10 94.55 54764.30 88888.00 2014-02-20 19:40:40.750 051 12556.08 94.55 54764.28 88888.00 2014-02-20 19:40:40.875 051 12556.12 94.58 54764.25 88888.00 2014-02-20 19:40:41.000 051 12556.20 94.58 54764.25 88888.00 2014-02-20 19:40:41.125 051 12556.25 94.58 54764.28 88888.00 2014-02-20 19:40:41.250 051 12556.23 94.53 54764.22 88888.00 2014-02-20 19:40:41.375 051 12556.33 94.50 54764.20 88888.00 2014-02-20 19:40:41.500 051 12556.33 94.47 54764.18 88888.00 2014-02-20 19:40:41.625 051 12556.40 94.50 54764.18 88888.00 2014-02-20 19:40:41.750 051 12556.42 94.50 54764.18 88888.00 2014-02-20 19:40:41.875 051 12556.48 94.53 54764.15 88888.00 2014-02-20 19:40:42.000 051 12556.45 94.50 54764.12 88888.00 2014-02-20 19:40:42.125 051 12556.50 94.50 54764.12 88888.00 2014-02-20 19:40:42.250 051 12556.52 94.50 54764.15 88888.00 2014-02-20 19:40:42.375 051 12556.55 94.47 54764.10 88888.00 2014-02-20 19:40:42.500 051 12556.58 94.50 54764.07 88888.00 2014-02-20 19:40:42.625 051 12556.62 94.50 54764.10 88888.00 2014-02-20 19:40:42.750 051 12556.60 94.47 54764.07 88888.00 2014-02-20 19:40:42.875 051 12556.60 94.47 54764.05 88888.00 2014-02-20 19:40:43.000 051 12556.60 94.55 54764.05 88888.00 2014-02-20 19:40:43.125 051 12556.73 94.53 54764.05 88888.00 2014-02-20 19:40:43.250 051 12556.70 94.47 54764.05 88888.00 2014-02-20 19:40:43.375 051 12556.75 94.50 54764.03 88888.00 2014-02-20 19:40:43.500 051 12556.80 94.53 54764.00 88888.00 2014-02-20 19:40:43.625 051 12556.75 94.53 54764.00 88888.00 2014-02-20 19:40:43.750 051 12556.80 94.53 54763.97 88888.00 2014-02-20 19:40:43.875 051 12556.80 94.50 54763.95 88888.00 2014-02-20 19:40:44.000 051 12556.80 94.47 54763.95 88888.00 2014-02-20 19:40:44.125 051 12556.80 94.50 54763.95 88888.00 2014-02-20 19:40:44.250 051 12556.83 94.53 54763.95 88888.00 2014-02-20 19:40:44.375 051 12556.90 94.50 54763.95 88888.00 2014-02-20 19:40:44.500 051 12556.88 94.50 54763.93 88888.00 2014-02-20 19:40:44.625 051 12556.83 94.50 54763.95 88888.00 2014-02-20 19:40:44.750 051 12556.88 94.47 54763.93 88888.00 2014-02-20 19:40:44.875 051 12556.90 94.47 54763.90 88888.00 2014-02-20 19:40:45.000 051 12556.92 94.45 54763.88 88888.00 2014-02-20 19:40:45.125 051 12556.95 94.45 54763.90 88888.00 2014-02-20 19:40:45.250 051 12556.90 94.47 54763.88 88888.00 2014-02-20 19:40:45.375 051 12556.95 94.47 54763.88 88888.00 2014-02-20 19:40:45.500 051 12557.00 94.47 54763.85 88888.00 2014-02-20 19:40:45.625 051 12557.00 94.47 54763.82 88888.00 2014-02-20 19:40:45.750 051 12557.00 94.47 54763.82 88888.00 2014-02-20 19:40:45.875 051 12557.02 94.53 54763.82 88888.00 2014-02-20 19:40:46.000 051 12557.12 94.50 54763.80 88888.00 2014-02-20 19:40:46.125 051 12557.10 94.47 54763.78 88888.00 2014-02-20 19:40:46.250 051 12557.08 94.45 54763.78 88888.00 2014-02-20 19:40:46.375 051 12557.10 94.47 54763.72 88888.00 2014-02-20 19:40:46.500 051 12557.17 94.50 54763.75 88888.00 2014-02-20 19:40:46.625 051 12557.15 94.53 54763.78 88888.00 2014-02-20 19:40:46.750 051 12557.12 94.53 54763.75 88888.00 2014-02-20 19:40:46.875 051 12557.12 94.53 54763.75 88888.00 2014-02-20 19:40:47.000 051 12557.05 94.50 54763.72 88888.00 2014-02-20 19:40:47.125 051 12557.10 94.50 54763.75 88888.00 2014-02-20 19:40:47.250 051 12557.15 94.55 54763.78 88888.00 2014-02-20 19:40:47.375 051 12557.15 94.58 54763.75 88888.00 2014-02-20 19:40:47.500 051 12557.17 94.55 54763.72 88888.00 2014-02-20 19:40:47.625 051 12557.23 94.55 54763.72 88888.00 2014-02-20 19:40:47.750 051 12557.25 94.58 54763.70 88888.00 2014-02-20 19:40:47.875 051 12557.25 94.58 54763.70 88888.00 2014-02-20 19:40:48.000 051 12557.20 94.58 54763.65 88888.00 2014-02-20 19:40:48.125 051 12557.23 94.60 54763.68 88888.00 2014-02-20 19:40:48.250 051 12557.25 94.58 54763.68 88888.00 2014-02-20 19:40:48.375 051 12557.23 94.55 54763.65 88888.00 2014-02-20 19:40:48.500 051 12557.20 94.55 54763.60 88888.00 2014-02-20 19:40:48.625 051 12557.20 94.55 54763.60 88888.00 2014-02-20 19:40:48.750 051 12557.20 94.55 54763.62 88888.00 2014-02-20 19:40:48.875 051 12557.20 94.55 54763.62 88888.00 2014-02-20 19:40:49.000 051 12557.25 94.58 54763.60 88888.00 2014-02-20 19:40:49.125 051 12557.25 94.60 54763.62 88888.00 2014-02-20 19:40:49.250 051 12557.27 94.62 54763.62 88888.00 2014-02-20 19:40:49.375 051 12557.33 94.60 54763.62 88888.00 2014-02-20 19:40:49.500 051 12557.30 94.62 54763.57 88888.00 2014-02-20 19:40:49.625 051 12557.27 94.58 54763.57 88888.00 2014-02-20 19:40:49.750 051 12557.27 94.60 54763.55 88888.00 2014-02-20 19:40:49.875 051 12557.30 94.60 54763.57 88888.00 2014-02-20 19:40:50.000 051 12557.35 94.62 54763.57 88888.00 2014-02-20 19:40:50.125 051 12557.40 94.65 54763.60 88888.00 2014-02-20 19:40:50.250 051 12557.40 94.67 54763.57 88888.00 2014-02-20 19:40:50.375 051 12557.45 94.67 54763.53 88888.00 2014-02-20 19:40:50.500 051 12557.45 94.67 54763.55 88888.00 2014-02-20 19:40:50.625 051 12557.45 94.62 54763.55 88888.00 2014-02-20 19:40:50.750 051 12557.48 94.65 54763.53 88888.00 2014-02-20 19:40:50.875 051 12557.50 94.65 54763.50 88888.00 2014-02-20 19:40:51.000 051 12557.48 94.67 54763.53 88888.00 2014-02-20 19:40:51.125 051 12557.48 94.70 54763.53 88888.00 2014-02-20 19:40:51.250 051 12557.50 94.70 54763.53 88888.00 2014-02-20 19:40:51.375 051 12557.58 94.72 54763.50 88888.00 2014-02-20 19:40:51.500 051 12557.60 94.70 54763.50 88888.00 2014-02-20 19:40:51.625 051 12557.62 94.72 54763.50 88888.00 2014-02-20 19:40:51.750 051 12557.58 94.75 54763.50 88888.00 2014-02-20 19:40:51.875 051 12557.50 94.72 54763.47 88888.00 2014-02-20 19:40:52.000 051 12557.55 94.75 54763.50 88888.00 2014-02-20 19:40:52.125 051 12557.52 94.78 54763.47 88888.00 2014-02-20 19:40:52.250 051 12557.52 94.75 54763.47 88888.00 2014-02-20 19:40:52.375 051 12557.60 94.80 54763.47 88888.00 2014-02-20 19:40:52.500 051 12557.58 94.80 54763.47 88888.00 2014-02-20 19:40:52.625 051 12557.55 94.83 54763.50 88888.00 2014-02-20 19:40:52.750 051 12557.58 94.80 54763.47 88888.00 2014-02-20 19:40:52.875 051 12557.65 94.78 54763.45 88888.00 2014-02-20 19:40:53.000 051 12557.70 94.80 54763.45 88888.00 2014-02-20 19:40:53.125 051 12557.80 94.80 54763.45 88888.00 2014-02-20 19:40:53.250 051 12557.80 94.80 54763.43 88888.00 2014-02-20 19:40:53.375 051 12557.73 94.80 54763.43 88888.00 2014-02-20 19:40:53.500 051 12557.67 94.83 54763.40 88888.00 2014-02-20 19:40:53.625 051 12557.70 94.85 54763.40 88888.00 2014-02-20 19:40:53.750 051 12557.73 94.83 54763.43 88888.00 2014-02-20 19:40:53.875 051 12557.73 94.83 54763.40 88888.00 2014-02-20 19:40:54.000 051 12557.67 94.85 54763.38 88888.00 2014-02-20 19:40:54.125 051 12557.73 94.88 54763.38 88888.00 2014-02-20 19:40:54.250 051 12557.77 94.88 54763.43 88888.00 2014-02-20 19:40:54.375 051 12557.80 94.90 54763.40 88888.00 2014-02-20 19:40:54.500 051 12557.80 94.90 54763.40 88888.00 2014-02-20 19:40:54.625 051 12557.80 94.88 54763.38 88888.00 2014-02-20 19:40:54.750 051 12557.83 94.90 54763.35 88888.00 2014-02-20 19:40:54.875 051 12557.80 94.88 54763.35 88888.00 2014-02-20 19:40:55.000 051 12557.83 94.90 54763.35 88888.00 2014-02-20 19:40:55.125 051 12557.85 94.92 54763.38 88888.00 2014-02-20 19:40:55.250 051 12557.85 94.92 54763.35 88888.00 2014-02-20 19:40:55.375 051 12557.85 94.90 54763.35 88888.00 2014-02-20 19:40:55.500 051 12557.90 94.88 54763.32 88888.00 2014-02-20 19:40:55.625 051 12557.98 94.88 54763.32 88888.00 2014-02-20 19:40:55.750 051 12557.90 94.88 54763.35 88888.00 2014-02-20 19:40:55.875 051 12557.88 94.88 54763.30 88888.00 2014-02-20 19:40:56.000 051 12557.92 94.85 54763.28 88888.00 2014-02-20 19:40:56.125 051 12557.98 94.88 54763.28 88888.00 2014-02-20 19:40:56.250 051 12557.88 94.90 54763.28 88888.00 2014-02-20 19:40:56.375 051 12557.88 94.88 54763.28 88888.00 2014-02-20 19:40:56.500 051 12557.90 94.85 54763.28 88888.00 2014-02-20 19:40:56.625 051 12557.98 94.88 54763.25 88888.00 2014-02-20 19:40:56.750 051 12558.05 94.88 54763.30 88888.00 2014-02-20 19:40:56.875 051 12558.10 94.90 54763.25 88888.00 2014-02-20 19:40:57.000 051 12558.08 94.90 54763.22 88888.00 2014-02-20 19:40:57.125 051 12558.10 94.90 54763.22 88888.00 2014-02-20 19:40:57.250 051 12558.15 94.92 54763.25 88888.00 2014-02-20 19:40:57.375 051 12558.20 94.97 54763.22 88888.00 2014-02-20 19:40:57.500 051 12558.20 94.97 54763.25 88888.00 2014-02-20 19:40:57.625 051 12558.17 94.95 54763.22 88888.00 2014-02-20 19:40:57.750 051 12558.15 94.92 54763.18 88888.00 2014-02-20 19:40:57.875 051 12558.17 94.95 54763.18 88888.00 2014-02-20 19:40:58.000 051 12558.25 94.97 54763.20 88888.00 2014-02-20 19:40:58.125 051 12558.23 95.00 54763.20 88888.00 2014-02-20 19:40:58.250 051 12558.15 94.92 54763.20 88888.00 2014-02-20 19:40:58.375 051 12558.25 94.97 54763.18 88888.00 2014-02-20 19:40:58.500 051 12558.35 94.97 54763.18 88888.00 2014-02-20 19:40:58.625 051 12558.27 94.95 54763.15 88888.00 2014-02-20 19:40:58.750 051 12558.25 94.95 54763.15 88888.00 2014-02-20 19:40:58.875 051 12558.27 94.97 54763.15 88888.00 2014-02-20 19:40:59.000 051 12558.33 94.97 54763.15 88888.00 2014-02-20 19:40:59.125 051 12558.33 94.95 54763.15 88888.00 2014-02-20 19:40:59.250 051 12558.27 94.95 54763.12 88888.00 2014-02-20 19:40:59.375 051 12558.35 94.97 54763.07 88888.00 2014-02-20 19:40:59.500 051 12558.45 94.97 54763.12 88888.00 2014-02-20 19:40:59.625 051 12558.52 94.97 54763.15 88888.00 2014-02-20 19:40:59.750 051 12558.52 95.00 54763.10 88888.00 2014-02-20 19:40:59.875 051 12558.55 94.97 54763.07 88888.00 2014-02-20 19:41:00.000 051 12558.60 94.97 54763.05 88888.00 2014-02-20 19:41:00.125 051 12558.55 94.97 54763.05 88888.00 2014-02-20 19:41:00.250 051 12558.50 95.00 54763.05 88888.00 2014-02-20 19:41:00.375 051 12558.50 95.05 54763.07 88888.00 2014-02-20 19:41:00.500 051 12558.48 95.03 54763.05 88888.00 2014-02-20 19:41:00.625 051 12558.52 95.00 54763.00 88888.00 2014-02-20 19:41:00.750 051 12558.62 95.03 54763.00 88888.00 2014-02-20 19:41:00.875 051 12558.60 95.03 54763.00 88888.00 2014-02-20 19:41:01.000 051 12558.67 95.03 54763.00 88888.00 2014-02-20 19:41:01.125 051 12558.73 95.03 54763.03 88888.00 2014-02-20 19:41:01.250 051 12558.70 95.03 54763.03 88888.00 2014-02-20 19:41:01.375 051 12558.77 95.03 54762.97 88888.00 2014-02-20 19:41:01.500 051 12558.83 95.03 54762.97 88888.00 2014-02-20 19:41:01.625 051 12558.90 95.05 54763.00 88888.00 2014-02-20 19:41:01.750 051 12558.88 95.03 54762.95 88888.00 2014-02-20 19:41:01.875 051 12558.85 95.05 54762.95 88888.00 2014-02-20 19:41:02.000 051 12558.83 95.03 54762.93 88888.00 2014-02-20 19:41:02.125 051 12558.85 95.05 54762.95 88888.00 2014-02-20 19:41:02.250 051 12558.90 95.03 54762.95 88888.00 2014-02-20 19:41:02.375 051 12558.98 95.05 54762.93 88888.00 2014-02-20 19:41:02.500 051 12558.90 95.08 54762.95 88888.00 2014-02-20 19:41:02.625 051 12558.92 95.08 54762.97 88888.00 2014-02-20 19:41:02.750 051 12558.98 95.08 54762.93 88888.00 2014-02-20 19:41:02.875 051 12559.00 95.05 54762.93 88888.00 2014-02-20 19:41:03.000 051 12558.98 95.05 54762.90 88888.00 2014-02-20 19:41:03.125 051 12558.98 95.08 54762.93 88888.00 2014-02-20 19:41:03.250 051 12559.00 95.08 54762.93 88888.00 2014-02-20 19:41:03.375 051 12559.05 95.08 54762.90 88888.00 2014-02-20 19:41:03.500 051 12559.05 95.05 54762.90 88888.00 2014-02-20 19:41:03.625 051 12559.02 95.05 54762.90 88888.00 2014-02-20 19:41:03.750 051 12559.10 95.08 54762.93 88888.00 2014-02-20 19:41:03.875 051 12559.05 95.08 54762.90 88888.00 2014-02-20 19:41:04.000 051 12559.08 95.03 54762.85 88888.00 2014-02-20 19:41:04.125 051 12559.17 95.05 54762.88 88888.00 2014-02-20 19:41:04.250 051 12559.15 95.08 54762.85 88888.00 2014-02-20 19:41:04.375 051 12559.17 95.08 54762.80 88888.00 2014-02-20 19:41:04.500 051 12559.23 95.08 54762.85 88888.00 2014-02-20 19:41:04.625 051 12559.23 95.08 54762.85 88888.00 2014-02-20 19:41:04.750 051 12559.27 95.08 54762.82 88888.00 2014-02-20 19:41:04.875 051 12559.33 95.10 54762.85 88888.00 2014-02-20 19:41:05.000 051 12559.38 95.10 54762.85 88888.00 2014-02-20 19:41:05.125 051 12559.27 95.10 54762.82 88888.00 2014-02-20 19:41:05.250 051 12559.30 95.10 54762.85 88888.00 2014-02-20 19:41:05.375 051 12559.42 95.10 54762.80 88888.00 2014-02-20 19:41:05.500 051 12559.42 95.10 54762.82 88888.00 2014-02-20 19:41:05.625 051 12559.40 95.08 54762.85 88888.00 2014-02-20 19:41:05.750 051 12559.45 95.08 54762.80 88888.00 2014-02-20 19:41:05.875 051 12559.48 95.08 54762.75 88888.00 2014-02-20 19:41:06.000 051 12559.50 95.08 54762.78 88888.00 2014-02-20 19:41:06.125 051 12559.58 95.10 54762.80 88888.00 2014-02-20 19:41:06.250 051 12559.58 95.10 54762.80 88888.00 2014-02-20 19:41:06.375 051 12559.60 95.12 54762.82 88888.00 2014-02-20 19:41:06.500 051 12559.62 95.12 54762.78 88888.00 2014-02-20 19:41:06.625 051 12559.60 95.08 54762.75 88888.00 2014-02-20 19:41:06.750 051 12559.65 95.10 54762.75 88888.00 2014-02-20 19:41:06.875 051 12559.67 95.10 54762.75 88888.00 2014-02-20 19:41:07.000 051 12559.65 95.10 54762.75 88888.00 2014-02-20 19:41:07.125 051 12559.67 95.08 54762.78 88888.00 2014-02-20 19:41:07.250 051 12559.62 95.05 54762.75 88888.00 2014-02-20 19:41:07.375 051 12559.70 95.10 54762.72 88888.00 2014-02-20 19:41:07.500 051 12559.77 95.10 54762.72 88888.00 2014-02-20 19:41:07.625 051 12559.83 95.10 54762.70 88888.00 2014-02-20 19:41:07.750 051 12559.90 95.08 54762.72 88888.00 2014-02-20 19:41:07.875 051 12559.95 95.05 54762.70 88888.00 2014-02-20 19:41:08.000 051 12560.02 95.05 54762.72 88888.00 2014-02-20 19:41:08.125 051 12560.00 95.08 54762.75 88888.00 2014-02-20 19:41:08.250 051 12559.92 95.08 54762.78 88888.00 2014-02-20 19:41:08.375 051 12559.98 95.08 54762.72 88888.00 2014-02-20 19:41:08.500 051 12560.00 95.05 54762.72 88888.00 2014-02-20 19:41:08.625 051 12560.00 95.08 54762.72 88888.00 2014-02-20 19:41:08.750 051 12560.02 95.10 54762.70 88888.00 2014-02-20 19:41:08.875 051 12560.02 95.10 54762.72 88888.00 2014-02-20 19:41:09.000 051 12560.02 95.10 54762.75 88888.00 2014-02-20 19:41:09.125 051 12560.02 95.10 54762.72 88888.00 2014-02-20 19:41:09.250 051 12560.02 95.08 54762.72 88888.00 2014-02-20 19:41:09.375 051 12560.10 95.10 54762.70 88888.00 2014-02-20 19:41:09.500 051 12560.08 95.10 54762.70 88888.00 2014-02-20 19:41:09.625 051 12560.10 95.15 54762.72 88888.00 2014-02-20 19:41:09.750 051 12560.17 95.12 54762.72 88888.00 2014-02-20 19:41:09.875 051 12560.20 95.08 54762.70 88888.00 2014-02-20 19:41:10.000 051 12560.23 95.05 54762.68 88888.00 2014-02-20 19:41:10.125 051 12560.23 95.05 54762.68 88888.00 2014-02-20 19:41:10.250 051 12560.23 95.05 54762.68 88888.00 2014-02-20 19:41:10.375 051 12560.27 95.03 54762.68 88888.00 2014-02-20 19:41:10.500 051 12560.30 95.05 54762.68 88888.00 2014-02-20 19:41:10.625 051 12560.27 95.03 54762.68 88888.00 2014-02-20 19:41:10.750 051 12560.27 95.00 54762.65 88888.00 2014-02-20 19:41:10.875 051 12560.30 94.97 54762.65 88888.00 2014-02-20 19:41:11.000 051 12560.33 94.95 54762.65 88888.00 2014-02-20 19:41:11.125 051 12560.33 95.00 54762.68 88888.00 2014-02-20 19:41:11.250 051 12560.35 94.97 54762.68 88888.00 2014-02-20 19:41:11.375 051 12560.38 94.95 54762.68 88888.00 2014-02-20 19:41:11.500 051 12560.33 94.95 54762.65 88888.00 2014-02-20 19:41:11.625 051 12560.35 94.92 54762.65 88888.00 2014-02-20 19:41:11.750 051 12560.38 94.92 54762.65 88888.00 2014-02-20 19:41:11.875 051 12560.40 94.95 54762.68 88888.00 2014-02-20 19:41:12.000 051 12560.40 94.95 54762.70 88888.00 2014-02-20 19:41:12.125 051 12560.40 94.97 54762.68 88888.00 2014-02-20 19:41:12.250 051 12560.42 94.95 54762.70 88888.00 2014-02-20 19:41:12.375 051 12560.45 94.92 54762.70 88888.00 2014-02-20 19:41:12.500 051 12560.42 94.90 54762.70 88888.00 2014-02-20 19:41:12.625 051 12560.45 94.88 54762.70 88888.00 2014-02-20 19:41:12.750 051 12560.50 94.88 54762.70 88888.00 2014-02-20 19:41:12.875 051 12560.48 94.85 54762.68 88888.00 2014-02-20 19:41:13.000 051 12560.48 94.88 54762.70 88888.00 2014-02-20 19:41:13.125 051 12560.50 94.88 54762.72 88888.00 2014-02-20 19:41:13.250 051 12560.45 94.85 54762.72 88888.00 2014-02-20 19:41:13.375 051 12560.55 94.83 54762.72 88888.00 2014-02-20 19:41:13.500 051 12560.50 94.80 54762.72 88888.00 2014-02-20 19:41:13.625 051 12560.52 94.80 54762.72 88888.00 2014-02-20 19:41:13.750 051 12560.60 94.80 54762.72 88888.00 2014-02-20 19:41:13.875 051 12560.62 94.80 54762.75 88888.00 2014-02-20 19:41:14.000 051 12560.48 94.78 54762.72 88888.00 2014-02-20 19:41:14.125 051 12560.50 94.80 54762.75 88888.00 2014-02-20 19:41:14.250 051 12560.60 94.75 54762.70 88888.00 2014-02-20 19:41:14.375 051 12560.65 94.72 54762.72 88888.00 2014-02-20 19:41:14.500 051 12560.60 94.72 54762.78 88888.00 2014-02-20 19:41:14.625 051 12560.58 94.72 54762.78 88888.00 2014-02-20 19:41:14.750 051 12560.55 94.72 54762.72 88888.00 2014-02-20 19:41:14.875 051 12560.55 94.72 54762.75 88888.00 2014-02-20 19:41:15.000 051 12560.58 94.72 54762.78 88888.00 2014-02-20 19:41:15.125 051 12560.55 94.70 54762.75 88888.00 2014-02-20 19:41:15.250 051 12560.55 94.62 54762.75 88888.00 2014-02-20 19:41:15.375 051 12560.58 94.62 54762.78 88888.00 2014-02-20 19:41:15.500 051 12560.62 94.65 54762.80 88888.00 2014-02-20 19:41:15.625 051 12560.65 94.65 54762.82 88888.00 2014-02-20 19:41:15.750 051 12560.70 94.62 54762.85 88888.00 2014-02-20 19:41:15.875 051 12560.65 94.62 54762.82 88888.00 2014-02-20 19:41:16.000 051 12560.60 94.62 54762.85 88888.00 2014-02-20 19:41:16.125 051 12560.62 94.62 54762.85 88888.00 2014-02-20 19:41:16.250 051 12560.58 94.60 54762.85 88888.00 2014-02-20 19:41:16.375 051 12560.58 94.60 54762.82 88888.00 2014-02-20 19:41:16.500 051 12560.55 94.60 54762.85 88888.00 2014-02-20 19:41:16.625 051 12560.52 94.55 54762.88 88888.00 2014-02-20 19:41:16.750 051 12560.52 94.53 54762.88 88888.00 2014-02-20 19:41:16.875 051 12560.52 94.58 54762.90 88888.00 2014-02-20 19:41:17.000 051 12560.55 94.53 54762.88 88888.00 2014-02-20 19:41:17.125 051 12560.60 94.50 54762.90 88888.00 2014-02-20 19:41:17.250 051 12560.58 94.50 54762.95 88888.00 2014-02-20 19:41:17.375 051 12560.60 94.53 54762.93 88888.00 2014-02-20 19:41:17.500 051 12560.58 94.50 54762.90 88888.00 2014-02-20 19:41:17.625 051 12560.52 94.47 54762.88 88888.00 2014-02-20 19:41:17.750 051 12560.50 94.45 54762.88 88888.00 2014-02-20 19:41:17.875 051 12560.50 94.42 54762.90 88888.00 2014-02-20 19:41:18.000 051 12560.50 94.42 54762.90 88888.00 2014-02-20 19:41:18.125 051 12560.50 94.42 54762.93 88888.00 2014-02-20 19:41:18.250 051 12560.48 94.40 54762.93 88888.00 2014-02-20 19:41:18.375 051 12560.48 94.42 54762.93 88888.00 2014-02-20 19:41:18.500 051 12560.50 94.42 54762.95 88888.00 2014-02-20 19:41:18.625 051 12560.52 94.40 54762.90 88888.00 2014-02-20 19:41:18.750 051 12560.55 94.38 54762.93 88888.00 2014-02-20 19:41:18.875 051 12560.60 94.40 54762.95 88888.00 2014-02-20 19:41:19.000 051 12560.58 94.40 54763.00 88888.00 2014-02-20 19:41:19.125 051 12560.55 94.38 54763.03 88888.00 2014-02-20 19:41:19.250 051 12560.48 94.35 54763.03 88888.00 2014-02-20 19:41:19.375 051 12560.48 94.35 54763.00 88888.00 2014-02-20 19:41:19.500 051 12560.48 94.30 54763.00 88888.00 2014-02-20 19:41:19.625 051 12560.42 94.28 54763.03 88888.00 2014-02-20 19:41:19.750 051 12560.48 94.33 54763.03 88888.00 2014-02-20 19:41:19.875 051 12560.52 94.28 54763.03 88888.00 2014-02-20 19:41:20.000 051 12560.50 94.22 54763.03 88888.00 2014-02-20 19:41:20.125 051 12560.45 94.22 54763.05 88888.00 2014-02-20 19:41:20.250 051 12560.48 94.20 54763.10 88888.00 2014-02-20 19:41:20.375 051 12560.52 94.22 54763.10 88888.00 2014-02-20 19:41:20.500 051 12560.45 94.22 54763.10 88888.00 2014-02-20 19:41:20.625 051 12560.38 94.22 54763.12 88888.00 2014-02-20 19:41:20.750 051 12560.33 94.20 54763.10 88888.00 2014-02-20 19:41:20.875 051 12560.33 94.20 54763.12 88888.00 2014-02-20 19:41:21.000 051 12560.30 94.12 54763.10 88888.00 2014-02-20 19:41:21.125 051 12560.27 94.12 54763.12 88888.00 2014-02-20 19:41:21.250 051 12560.25 94.08 54763.12 88888.00 2014-02-20 19:41:21.375 051 12560.25 94.08 54763.12 88888.00 2014-02-20 19:41:21.500 051 12560.27 94.05 54763.18 88888.00 2014-02-20 19:41:21.625 051 12560.25 94.08 54763.18 88888.00 2014-02-20 19:41:21.750 051 12560.17 94.03 54763.18 88888.00 2014-02-20 19:41:21.875 051 12560.23 94.03 54763.20 88888.00 2014-02-20 19:41:22.000 051 12560.30 94.00 54763.20 88888.00 2014-02-20 19:41:22.125 051 12560.33 94.03 54763.22 88888.00 2014-02-20 19:41:22.250 051 12560.30 94.00 54763.22 88888.00 2014-02-20 19:41:22.375 051 12560.30 93.97 54763.25 88888.00 2014-02-20 19:41:22.500 051 12560.30 93.92 54763.25 88888.00 2014-02-20 19:41:22.625 051 12560.27 93.92 54763.28 88888.00 2014-02-20 19:41:22.750 051 12560.20 93.92 54763.28 88888.00 2014-02-20 19:41:22.875 051 12560.17 93.92 54763.28 88888.00 2014-02-20 19:41:23.000 051 12560.20 93.88 54763.28 88888.00 2014-02-20 19:41:23.125 051 12560.20 93.83 54763.28 88888.00 2014-02-20 19:41:23.250 051 12560.10 93.85 54763.28 88888.00 2014-02-20 19:41:23.375 051 12560.10 93.90 54763.30 88888.00 2014-02-20 19:41:23.500 051 12560.10 93.88 54763.30 88888.00 2014-02-20 19:41:23.625 051 12560.05 93.83 54763.30 88888.00 2014-02-20 19:41:23.750 051 12560.05 93.78 54763.30 88888.00 2014-02-20 19:41:23.875 051 12560.08 93.75 54763.30 88888.00 2014-02-20 19:41:24.000 051 12560.08 93.78 54763.30 88888.00 2014-02-20 19:41:24.125 051 12560.05 93.78 54763.38 88888.00 2014-02-20 19:41:24.250 051 12560.00 93.72 54763.40 88888.00 2014-02-20 19:41:24.375 051 12560.00 93.72 54763.35 88888.00 2014-02-20 19:41:24.500 051 12560.00 93.70 54763.35 88888.00 2014-02-20 19:41:24.625 051 12560.02 93.72 54763.35 88888.00 2014-02-20 19:41:24.750 051 12559.98 93.72 54763.38 88888.00 2014-02-20 19:41:24.875 051 12559.98 93.70 54763.40 88888.00 2014-02-20 19:41:25.000 051 12560.02 93.67 54763.40 88888.00 2014-02-20 19:41:25.125 051 12560.02 93.70 54763.43 88888.00 2014-02-20 19:41:25.250 051 12560.00 93.70 54763.45 88888.00 2014-02-20 19:41:25.375 051 12560.00 93.65 54763.40 88888.00 2014-02-20 19:41:25.500 051 12560.02 93.62 54763.40 88888.00 2014-02-20 19:41:25.625 051 12560.10 93.62 54763.43 88888.00 2014-02-20 19:41:25.750 051 12560.15 93.62 54763.45 88888.00 2014-02-20 19:41:25.875 051 12560.05 93.62 54763.47 88888.00 2014-02-20 19:41:26.000 051 12560.00 93.62 54763.45 88888.00 2014-02-20 19:41:26.125 051 12560.00 93.62 54763.45 88888.00 2014-02-20 19:41:26.250 051 12559.98 93.58 54763.45 88888.00 2014-02-20 19:41:26.375 051 12560.00 93.58 54763.47 88888.00 2014-02-20 19:41:26.500 051 12560.00 93.55 54763.50 88888.00 2014-02-20 19:41:26.625 051 12560.00 93.53 54763.53 88888.00 2014-02-20 19:41:26.750 051 12560.02 93.53 54763.50 88888.00 2014-02-20 19:41:26.875 051 12560.02 93.47 54763.47 88888.00 2014-02-20 19:41:27.000 051 12559.98 93.50 54763.53 88888.00 2014-02-20 19:41:27.125 051 12559.95 93.50 54763.53 88888.00 2014-02-20 19:41:27.250 051 12560.00 93.47 54763.53 88888.00 2014-02-20 19:41:27.375 051 12559.98 93.47 54763.50 88888.00 2014-02-20 19:41:27.500 051 12559.95 93.45 54763.50 88888.00 2014-02-20 19:41:27.625 051 12559.95 93.45 54763.53 88888.00 2014-02-20 19:41:27.750 051 12559.90 93.42 54763.53 88888.00 2014-02-20 19:41:27.875 051 12559.83 93.42 54763.55 88888.00 2014-02-20 19:41:28.000 051 12559.77 93.40 54763.53 88888.00 2014-02-20 19:41:28.125 051 12559.77 93.38 54763.55 88888.00 2014-02-20 19:41:28.250 051 12559.77 93.38 54763.55 88888.00 2014-02-20 19:41:28.375 051 12559.80 93.40 54763.55 88888.00 2014-02-20 19:41:28.500 051 12559.75 93.35 54763.55 88888.00 2014-02-20 19:41:28.625 051 12559.75 93.33 54763.57 88888.00 2014-02-20 19:41:28.750 051 12559.77 93.33 54763.57 88888.00 2014-02-20 19:41:28.875 051 12559.80 93.30 54763.55 88888.00 2014-02-20 19:41:29.000 051 12559.77 93.33 54763.53 88888.00 2014-02-20 19:41:29.125 051 12559.80 93.33 54763.55 88888.00 2014-02-20 19:41:29.250 051 12559.77 93.33 54763.55 88888.00 2014-02-20 19:41:29.375 051 12559.85 93.30 54763.50 88888.00 2014-02-20 19:41:29.500 051 12559.88 93.33 54763.50 88888.00 2014-02-20 19:41:29.625 051 12559.88 93.33 54763.55 88888.00 2014-02-20 19:41:29.750 051 12559.83 93.28 54763.53 88888.00 2014-02-20 19:41:29.875 051 12559.80 93.25 54763.55 88888.00 2014-02-20 19:41:30.000 051 12559.83 93.28 54763.55 88888.00 2014-02-20 19:41:30.125 051 12559.80 93.30 54763.57 88888.00 2014-02-20 19:41:30.250 051 12559.77 93.30 54763.57 88888.00 2014-02-20 19:41:30.375 051 12559.77 93.30 54763.55 88888.00 2014-02-20 19:41:30.500 051 12559.80 93.30 54763.57 88888.00 2014-02-20 19:41:30.625 051 12559.83 93.28 54763.57 88888.00 2014-02-20 19:41:30.750 051 12559.85 93.25 54763.57 88888.00 2014-02-20 19:41:30.875 051 12559.85 93.25 54763.57 88888.00 2014-02-20 19:41:31.000 051 12559.83 93.22 54763.57 88888.00 2014-02-20 19:41:31.125 051 12559.80 93.25 54763.60 88888.00 2014-02-20 19:41:31.250 051 12559.77 93.28 54763.62 88888.00 2014-02-20 19:41:31.375 051 12559.80 93.28 54763.62 88888.00 2014-02-20 19:41:31.500 051 12559.77 93.25 54763.60 88888.00 2014-02-20 19:41:31.625 051 12559.80 93.25 54763.57 88888.00 2014-02-20 19:41:31.750 051 12559.73 93.22 54763.57 88888.00 2014-02-20 19:41:31.875 051 12559.73 93.22 54763.57 88888.00 2014-02-20 19:41:32.000 051 12559.80 93.20 54763.57 88888.00 2014-02-20 19:41:32.125 051 12559.85 93.17 54763.60 88888.00 2014-02-20 19:41:32.250 051 12559.75 93.17 54763.60 88888.00 2014-02-20 19:41:32.375 051 12559.75 93.20 54763.62 88888.00 2014-02-20 19:41:32.500 051 12559.77 93.17 54763.62 88888.00 2014-02-20 19:41:32.625 051 12559.88 93.17 54763.62 88888.00 2014-02-20 19:41:32.750 051 12559.95 93.17 54763.62 88888.00 2014-02-20 19:41:32.875 051 12559.92 93.17 54763.62 88888.00 2014-02-20 19:41:33.000 051 12559.85 93.17 54763.60 88888.00 2014-02-20 19:41:33.125 051 12559.85 93.17 54763.62 88888.00 2014-02-20 19:41:33.250 051 12559.80 93.12 54763.62 88888.00 2014-02-20 19:41:33.375 051 12559.80 93.17 54763.62 88888.00 2014-02-20 19:41:33.500 051 12559.80 93.15 54763.60 88888.00 2014-02-20 19:41:33.625 051 12559.80 93.12 54763.60 88888.00 2014-02-20 19:41:33.750 051 12559.75 93.17 54763.62 88888.00 2014-02-20 19:41:33.875 051 12559.83 93.17 54763.62 88888.00 2014-02-20 19:41:34.000 051 12559.83 93.17 54763.60 88888.00 2014-02-20 19:41:34.125 051 12559.85 93.15 54763.60 88888.00 2014-02-20 19:41:34.250 051 12559.77 93.15 54763.62 88888.00 2014-02-20 19:41:34.375 051 12559.85 93.12 54763.62 88888.00 2014-02-20 19:41:34.500 051 12559.90 93.15 54763.62 88888.00 2014-02-20 19:41:34.625 051 12559.83 93.15 54763.60 88888.00 2014-02-20 19:41:34.750 051 12559.83 93.12 54763.62 88888.00 2014-02-20 19:41:34.875 051 12559.77 93.12 54763.60 88888.00 2014-02-20 19:41:35.000 051 12559.77 93.10 54763.60 88888.00 2014-02-20 19:41:35.125 051 12559.80 93.10 54763.62 88888.00 2014-02-20 19:41:35.250 051 12559.83 93.10 54763.62 88888.00 2014-02-20 19:41:35.375 051 12559.85 93.10 54763.60 88888.00 2014-02-20 19:41:35.500 051 12559.83 93.10 54763.62 88888.00 2014-02-20 19:41:35.625 051 12559.88 93.12 54763.62 88888.00 2014-02-20 19:41:35.750 051 12559.90 93.12 54763.62 88888.00 2014-02-20 19:41:35.875 051 12559.92 93.08 54763.60 88888.00 2014-02-20 19:41:36.000 051 12559.98 93.08 54763.62 88888.00 2014-02-20 19:41:36.125 051 12559.98 93.10 54763.62 88888.00 2014-02-20 19:41:36.250 051 12559.95 93.10 54763.65 88888.00 2014-02-20 19:41:36.375 051 12559.98 93.12 54763.68 88888.00 2014-02-20 19:41:36.500 051 12559.90 93.12 54763.62 88888.00 2014-02-20 19:41:36.625 051 12559.92 93.10 54763.62 88888.00 2014-02-20 19:41:36.750 051 12559.95 93.10 54763.62 88888.00 2014-02-20 19:41:36.875 051 12559.95 93.10 54763.62 88888.00 2014-02-20 19:41:37.000 051 12559.98 93.08 54763.60 88888.00 2014-02-20 19:41:37.125 051 12559.98 93.05 54763.62 88888.00 2014-02-20 19:41:37.250 051 12559.98 93.08 54763.65 88888.00 2014-02-20 19:41:37.375 051 12559.98 93.08 54763.60 88888.00 2014-02-20 19:41:37.500 051 12559.92 93.05 54763.60 88888.00 2014-02-20 19:41:37.625 051 12559.90 93.08 54763.60 88888.00 2014-02-20 19:41:37.750 051 12559.88 93.08 54763.62 88888.00 2014-02-20 19:41:37.875 051 12559.92 93.08 54763.65 88888.00 2014-02-20 19:41:38.000 051 12559.95 93.05 54763.62 88888.00 2014-02-20 19:41:38.125 051 12559.98 93.08 54763.68 88888.00 2014-02-20 19:41:38.250 051 12559.92 93.08 54763.62 88888.00 2014-02-20 19:41:38.375 051 12559.92 93.08 54763.60 88888.00 2014-02-20 19:41:38.500 051 12559.90 93.08 54763.57 88888.00 2014-02-20 19:41:38.625 051 12559.88 93.08 54763.57 88888.00 2014-02-20 19:41:38.750 051 12559.90 93.08 54763.60 88888.00 2014-02-20 19:41:38.875 051 12559.90 93.05 54763.57 88888.00 2014-02-20 19:41:39.000 051 12559.88 93.08 54763.57 88888.00 2014-02-20 19:41:39.125 051 12559.92 93.12 54763.60 88888.00 2014-02-20 19:41:39.250 051 12559.85 93.10 54763.60 88888.00 2014-02-20 19:41:39.375 051 12559.90 93.10 54763.60 88888.00 2014-02-20 19:41:39.500 051 12559.92 93.10 54763.55 88888.00 2014-02-20 19:41:39.625 051 12559.92 93.08 54763.57 88888.00 2014-02-20 19:41:39.750 051 12559.95 93.10 54763.57 88888.00 2014-02-20 19:41:39.875 051 12559.95 93.15 54763.57 88888.00 2014-02-20 19:41:40.000 051 12559.95 93.12 54763.55 88888.00 2014-02-20 19:41:40.125 051 12559.95 93.12 54763.57 88888.00 2014-02-20 19:41:40.250 051 12559.92 93.08 54763.60 88888.00 2014-02-20 19:41:40.375 051 12559.98 93.10 54763.62 88888.00 2014-02-20 19:41:40.500 051 12559.92 93.08 54763.57 88888.00 2014-02-20 19:41:40.625 051 12559.90 93.08 54763.57 88888.00 2014-02-20 19:41:40.750 051 12559.92 93.10 54763.55 88888.00 2014-02-20 19:41:40.875 051 12559.95 93.08 54763.57 88888.00 2014-02-20 19:41:41.000 051 12559.98 93.05 54763.57 88888.00 2014-02-20 19:41:41.125 051 12559.95 93.08 54763.60 88888.00 2014-02-20 19:41:41.250 051 12559.85 93.08 54763.57 88888.00 2014-02-20 19:41:41.375 051 12559.95 93.05 54763.55 88888.00 2014-02-20 19:41:41.500 051 12560.00 93.08 54763.57 88888.00 2014-02-20 19:41:41.625 051 12560.00 93.08 54763.57 88888.00 2014-02-20 19:41:41.750 051 12560.02 93.05 54763.57 88888.00 2014-02-20 19:41:41.875 051 12560.05 93.03 54763.55 88888.00 2014-02-20 19:41:42.000 051 12560.02 93.08 54763.55 88888.00 2014-02-20 19:41:42.125 051 12560.02 93.10 54763.55 88888.00 2014-02-20 19:41:42.250 051 12560.00 93.08 54763.53 88888.00 2014-02-20 19:41:42.375 051 12560.00 93.08 54763.53 88888.00 2014-02-20 19:41:42.500 051 12559.98 93.08 54763.53 88888.00 2014-02-20 19:41:42.625 051 12560.02 93.05 54763.53 88888.00 2014-02-20 19:41:42.750 051 12560.00 93.00 54763.53 88888.00 2014-02-20 19:41:42.875 051 12560.02 93.00 54763.53 88888.00 2014-02-20 19:41:43.000 051 12560.00 93.05 54763.50 88888.00 2014-02-20 19:41:43.125 051 12560.00 93.05 54763.53 88888.00 2014-02-20 19:41:43.250 051 12560.02 93.00 54763.53 88888.00 2014-02-20 19:41:43.375 051 12560.02 93.00 54763.53 88888.00 2014-02-20 19:41:43.500 051 12559.98 92.97 54763.53 88888.00 2014-02-20 19:41:43.625 051 12559.98 93.00 54763.53 88888.00 2014-02-20 19:41:43.750 051 12559.98 93.03 54763.53 88888.00 2014-02-20 19:41:43.875 051 12559.92 93.00 54763.53 88888.00 2014-02-20 19:41:44.000 051 12559.95 92.97 54763.50 88888.00 2014-02-20 19:41:44.125 051 12560.02 93.00 54763.50 88888.00 2014-02-20 19:41:44.250 051 12560.05 93.00 54763.53 88888.00 2014-02-20 19:41:44.375 051 12560.08 93.00 54763.53 88888.00 2014-02-20 19:41:44.500 051 12560.00 93.00 54763.53 88888.00 2014-02-20 19:41:44.625 051 12560.02 92.95 54763.53 88888.00 2014-02-20 19:41:44.750 051 12560.05 92.97 54763.53 88888.00 2014-02-20 19:41:44.875 051 12560.08 93.00 54763.55 88888.00 2014-02-20 19:41:45.000 051 12560.02 93.00 54763.53 88888.00 2014-02-20 19:41:45.125 051 12560.00 92.97 54763.55 88888.00 2014-02-20 19:41:45.250 051 12559.98 92.97 54763.55 88888.00 2014-02-20 19:41:45.375 051 12559.98 92.97 54763.50 88888.00 2014-02-20 19:41:45.500 051 12559.90 92.95 54763.50 88888.00 2014-02-20 19:41:45.625 051 12559.98 92.95 54763.53 88888.00 2014-02-20 19:41:45.750 051 12560.02 92.97 54763.53 88888.00 2014-02-20 19:41:45.875 051 12560.05 92.97 54763.53 88888.00 2014-02-20 19:41:46.000 051 12560.02 92.95 54763.53 88888.00 2014-02-20 19:41:46.125 051 12560.02 92.95 54763.55 88888.00 2014-02-20 19:41:46.250 051 12560.02 92.95 54763.53 88888.00 2014-02-20 19:41:46.375 051 12560.02 92.97 54763.55 88888.00 2014-02-20 19:41:46.500 051 12560.00 92.95 54763.55 88888.00 2014-02-20 19:41:46.625 051 12560.08 92.95 54763.55 88888.00 2014-02-20 19:41:46.750 051 12560.10 92.95 54763.57 88888.00 2014-02-20 19:41:46.875 051 12560.08 92.97 54763.55 88888.00 2014-02-20 19:41:47.000 051 12560.08 92.92 54763.53 88888.00 2014-02-20 19:41:47.125 051 12560.10 92.92 54763.55 88888.00 2014-02-20 19:41:47.250 051 12560.02 92.90 54763.55 88888.00 2014-02-20 19:41:47.375 051 12560.05 92.90 54763.55 88888.00 2014-02-20 19:41:47.500 051 12560.05 92.88 54763.53 88888.00 2014-02-20 19:41:47.625 051 12560.05 92.88 54763.53 88888.00 2014-02-20 19:41:47.750 051 12560.10 92.88 54763.53 88888.00 2014-02-20 19:41:47.875 051 12560.15 92.88 54763.55 88888.00 2014-02-20 19:41:48.000 051 12560.17 92.85 54763.55 88888.00 2014-02-20 19:41:48.125 051 12560.17 92.85 54763.57 88888.00 2014-02-20 19:41:48.250 051 12560.15 92.83 54763.57 88888.00 2014-02-20 19:41:48.375 051 12560.10 92.83 54763.57 88888.00 2014-02-20 19:41:48.500 051 12560.05 92.80 54763.55 88888.00 2014-02-20 19:41:48.625 051 12560.05 92.80 54763.55 88888.00 2014-02-20 19:41:48.750 051 12560.05 92.78 54763.57 88888.00 2014-02-20 19:41:48.875 051 12560.08 92.78 54763.55 88888.00 2014-02-20 19:41:49.000 051 12560.10 92.75 54763.53 88888.00 2014-02-20 19:41:49.125 051 12560.15 92.78 54763.55 88888.00 2014-02-20 19:41:49.250 051 12560.15 92.75 54763.57 88888.00 2014-02-20 19:41:49.375 051 12560.15 92.78 54763.60 88888.00 2014-02-20 19:41:49.500 051 12560.12 92.72 54763.60 88888.00 2014-02-20 19:41:49.625 051 12560.10 92.72 54763.60 88888.00 2014-02-20 19:41:49.750 051 12560.08 92.70 54763.60 88888.00 2014-02-20 19:41:49.875 051 12560.10 92.67 54763.60 88888.00 2014-02-20 19:41:50.000 051 12560.10 92.67 54763.57 88888.00 2014-02-20 19:41:50.125 051 12560.15 92.67 54763.60 88888.00 2014-02-20 19:41:50.250 051 12560.17 92.67 54763.60 88888.00 2014-02-20 19:41:50.375 051 12560.23 92.65 54763.62 88888.00 2014-02-20 19:41:50.500 051 12560.17 92.65 54763.60 88888.00 2014-02-20 19:41:50.625 051 12560.10 92.62 54763.60 88888.00 2014-02-20 19:41:50.750 051 12560.08 92.65 54763.62 88888.00 2014-02-20 19:41:50.875 051 12560.12 92.67 54763.62 88888.00 2014-02-20 19:41:51.000 051 12560.17 92.62 54763.57 88888.00 2014-02-20 19:41:51.125 051 12560.12 92.60 54763.57 88888.00 2014-02-20 19:41:51.250 051 12560.10 92.55 54763.62 88888.00 2014-02-20 19:41:51.375 051 12560.12 92.58 54763.62 88888.00 2014-02-20 19:41:51.500 051 12560.20 92.58 54763.62 88888.00 2014-02-20 19:41:51.625 051 12560.20 92.55 54763.62 88888.00 2014-02-20 19:41:51.750 051 12560.25 92.55 54763.62 88888.00 2014-02-20 19:41:51.875 051 12560.27 92.55 54763.68 88888.00 2014-02-20 19:41:52.000 051 12560.20 92.53 54763.65 88888.00 2014-02-20 19:41:52.125 051 12560.20 92.50 54763.68 88888.00 2014-02-20 19:41:52.250 051 12560.20 92.50 54763.68 88888.00 2014-02-20 19:41:52.375 051 12560.20 92.50 54763.68 88888.00 2014-02-20 19:41:52.500 051 12560.20 92.50 54763.70 88888.00 2014-02-20 19:41:52.625 051 12560.10 92.47 54763.70 88888.00 2014-02-20 19:41:52.750 051 12560.10 92.45 54763.68 88888.00 2014-02-20 19:41:52.875 051 12560.15 92.40 54763.65 88888.00 2014-02-20 19:41:53.000 051 12560.12 92.42 54763.65 88888.00 2014-02-20 19:41:53.125 051 12560.15 92.42 54763.68 88888.00 2014-02-20 19:41:53.250 051 12560.12 92.40 54763.68 88888.00 2014-02-20 19:41:53.375 051 12560.12 92.42 54763.68 88888.00 2014-02-20 19:41:53.500 051 12560.12 92.40 54763.70 88888.00 2014-02-20 19:41:53.625 051 12560.17 92.40 54763.70 88888.00 2014-02-20 19:41:53.750 051 12560.20 92.40 54763.70 88888.00 2014-02-20 19:41:53.875 051 12560.20 92.40 54763.72 88888.00 2014-02-20 19:41:54.000 051 12560.20 92.35 54763.70 88888.00 2014-02-20 19:41:54.125 051 12560.12 92.35 54763.72 88888.00 2014-02-20 19:41:54.250 051 12560.10 92.33 54763.70 88888.00 2014-02-20 19:41:54.375 051 12560.12 92.30 54763.72 88888.00 2014-02-20 19:41:54.500 051 12560.15 92.33 54763.70 88888.00 2014-02-20 19:41:54.625 051 12560.17 92.30 54763.70 88888.00 2014-02-20 19:41:54.750 051 12560.12 92.28 54763.70 88888.00 2014-02-20 19:41:54.875 051 12560.10 92.25 54763.72 88888.00 2014-02-20 19:41:55.000 051 12560.10 92.25 54763.72 88888.00 2014-02-20 19:41:55.125 051 12560.12 92.25 54763.72 88888.00 2014-02-20 19:41:55.250 051 12560.15 92.22 54763.72 88888.00 2014-02-20 19:41:55.375 051 12560.17 92.22 54763.75 88888.00 2014-02-20 19:41:55.500 051 12560.20 92.25 54763.75 88888.00 2014-02-20 19:41:55.625 051 12560.20 92.22 54763.75 88888.00 2014-02-20 19:41:55.750 051 12560.15 92.20 54763.72 88888.00 2014-02-20 19:41:55.875 051 12560.15 92.20 54763.75 88888.00 2014-02-20 19:41:56.000 051 12560.10 92.17 54763.72 88888.00 2014-02-20 19:41:56.125 051 12560.05 92.20 54763.72 88888.00 2014-02-20 19:41:56.250 051 12560.02 92.12 54763.78 88888.00 2014-02-20 19:41:56.375 051 12560.02 92.10 54763.75 88888.00 2014-02-20 19:41:56.500 051 12560.02 92.12 54763.75 88888.00 2014-02-20 19:41:56.625 051 12560.02 92.12 54763.80 88888.00 2014-02-20 19:41:56.750 051 12560.02 92.12 54763.78 88888.00 2014-02-20 19:41:56.875 051 12560.02 92.12 54763.75 88888.00 2014-02-20 19:41:57.000 051 12560.02 92.08 54763.75 88888.00 2014-02-20 19:41:57.125 051 12560.00 92.05 54763.78 88888.00 2014-02-20 19:41:57.250 051 12559.95 92.08 54763.80 88888.00 2014-02-20 19:41:57.375 051 12560.00 92.08 54763.75 88888.00 2014-02-20 19:41:57.500 051 12560.02 92.05 54763.75 88888.00 2014-02-20 19:41:57.625 051 12560.05 92.05 54763.78 88888.00 2014-02-20 19:41:57.750 051 12560.02 92.05 54763.75 88888.00 2014-02-20 19:41:57.875 051 12559.98 92.03 54763.75 88888.00 2014-02-20 19:41:58.000 051 12559.98 92.03 54763.78 88888.00 2014-02-20 19:41:58.125 051 12560.00 92.03 54763.78 88888.00 2014-02-20 19:41:58.250 051 12559.95 92.03 54763.78 88888.00 2014-02-20 19:41:58.375 051 12559.95 92.05 54763.78 88888.00 2014-02-20 19:41:58.500 051 12559.85 92.03 54763.78 88888.00 2014-02-20 19:41:58.625 051 12559.83 92.00 54763.80 88888.00 2014-02-20 19:41:58.750 051 12559.80 91.97 54763.80 88888.00 2014-02-20 19:41:58.875 051 12559.90 91.97 54763.80 88888.00 2014-02-20 19:41:59.000 051 12559.90 91.95 54763.78 88888.00 2014-02-20 19:41:59.125 051 12559.88 91.95 54763.75 88888.00 2014-02-20 19:41:59.250 051 12559.85 91.95 54763.75 88888.00 2014-02-20 19:41:59.375 051 12559.92 91.97 54763.75 88888.00 2014-02-20 19:41:59.500 051 12559.88 91.95 54763.78 88888.00 2014-02-20 19:41:59.625 051 12559.83 91.97 54763.78 88888.00 2014-02-20 19:41:59.750 051 12559.80 91.97 54763.80 88888.00 2014-02-20 19:41:59.875 051 12559.77 91.97 54763.78 88888.00 2014-02-20 19:42:00.000 051 12559.83 91.97 54763.78 88888.00 2014-02-20 19:42:00.125 051 12559.83 91.97 54763.80 88888.00 2014-02-20 19:42:00.250 051 12559.80 91.95 54763.82 88888.00 2014-02-20 19:42:00.375 051 12559.75 91.92 54763.78 88888.00 2014-02-20 19:42:00.500 051 12559.67 91.92 54763.78 88888.00 2014-02-20 19:42:00.625 051 12559.75 91.92 54763.80 88888.00 2014-02-20 19:42:00.750 051 12559.80 91.95 54763.82 88888.00 2014-02-20 19:42:00.875 051 12559.75 91.97 54763.85 88888.00 2014-02-20 19:42:01.000 051 12559.75 91.95 54763.80 88888.00 2014-02-20 19:42:01.125 051 12559.80 91.92 54763.82 88888.00 2014-02-20 19:42:01.250 051 12559.73 91.90 54763.80 88888.00 2014-02-20 19:42:01.375 051 12559.67 91.90 54763.78 88888.00 2014-02-20 19:42:01.500 051 12559.65 91.90 54763.78 88888.00 2014-02-20 19:42:01.625 051 12559.65 91.90 54763.78 88888.00 2014-02-20 19:42:01.750 051 12559.67 91.90 54763.78 88888.00 2014-02-20 19:42:01.875 051 12559.70 91.90 54763.78 88888.00 2014-02-20 19:42:02.000 051 12559.67 91.90 54763.75 88888.00 2014-02-20 19:42:02.125 051 12559.65 91.92 54763.80 88888.00 2014-02-20 19:42:02.250 051 12559.62 91.92 54763.80 88888.00 2014-02-20 19:42:02.375 051 12559.62 91.95 54763.80 88888.00 2014-02-20 19:42:02.500 051 12559.60 91.97 54763.82 88888.00 2014-02-20 19:42:02.625 051 12559.58 91.95 54763.80 88888.00 2014-02-20 19:42:02.750 051 12559.58 91.90 54763.80 88888.00 2014-02-20 19:42:02.875 051 12559.60 91.92 54763.80 88888.00 2014-02-20 19:42:03.000 051 12559.58 91.95 54763.78 88888.00 2014-02-20 19:42:03.125 051 12559.50 91.92 54763.80 88888.00 2014-02-20 19:42:03.250 051 12559.45 91.90 54763.78 88888.00 2014-02-20 19:42:03.375 051 12559.52 91.92 54763.80 88888.00 2014-02-20 19:42:03.500 051 12559.52 91.90 54763.78 88888.00 2014-02-20 19:42:03.625 051 12559.52 91.90 54763.78 88888.00 2014-02-20 19:42:03.750 051 12559.55 91.92 54763.78 88888.00 2014-02-20 19:42:03.875 051 12559.50 91.92 54763.75 88888.00 2014-02-20 19:42:04.000 051 12559.45 91.92 54763.75 88888.00 2014-02-20 19:42:04.125 051 12559.35 91.90 54763.78 88888.00 2014-02-20 19:42:04.250 051 12559.38 91.88 54763.78 88888.00 2014-02-20 19:42:04.375 051 12559.40 91.88 54763.78 88888.00 2014-02-20 19:42:04.500 051 12559.42 91.90 54763.75 88888.00 2014-02-20 19:42:04.625 051 12559.35 91.90 54763.75 88888.00 2014-02-20 19:42:04.750 051 12559.25 91.90 54763.75 88888.00 2014-02-20 19:42:04.875 051 12559.23 91.90 54763.75 88888.00 2014-02-20 19:42:05.000 051 12559.27 91.90 54763.78 88888.00 2014-02-20 19:42:05.125 051 12559.33 91.90 54763.78 88888.00 2014-02-20 19:42:05.250 051 12559.30 91.88 54763.72 88888.00 2014-02-20 19:42:05.375 051 12559.27 91.88 54763.70 88888.00 2014-02-20 19:42:05.500 051 12559.25 91.88 54763.72 88888.00 2014-02-20 19:42:05.625 051 12559.25 91.90 54763.78 88888.00 2014-02-20 19:42:05.750 051 12559.23 91.90 54763.78 88888.00 2014-02-20 19:42:05.875 051 12559.23 91.92 54763.75 88888.00 2014-02-20 19:42:06.000 051 12559.23 91.88 54763.72 88888.00 2014-02-20 19:42:06.125 051 12559.23 91.90 54763.70 88888.00 2014-02-20 19:42:06.250 051 12559.17 91.88 54763.72 88888.00 2014-02-20 19:42:06.375 051 12559.17 91.88 54763.70 88888.00 2014-02-20 19:42:06.500 051 12559.17 91.85 54763.70 88888.00 2014-02-20 19:42:06.625 051 12559.17 91.85 54763.70 88888.00 2014-02-20 19:42:06.750 051 12559.17 91.85 54763.70 88888.00 2014-02-20 19:42:06.875 051 12559.23 91.88 54763.72 88888.00 2014-02-20 19:42:07.000 051 12559.17 91.85 54763.72 88888.00 2014-02-20 19:42:07.125 051 12559.20 91.85 54763.72 88888.00 2014-02-20 19:42:07.250 051 12559.23 91.83 54763.70 88888.00 2014-02-20 19:42:07.375 051 12559.23 91.88 54763.70 88888.00 2014-02-20 19:42:07.500 051 12559.23 91.90 54763.72 88888.00 2014-02-20 19:42:07.625 051 12559.23 91.90 54763.75 88888.00 2014-02-20 19:42:07.750 051 12559.20 91.90 54763.72 88888.00 2014-02-20 19:42:07.875 051 12559.15 91.90 54763.70 88888.00 2014-02-20 19:42:08.000 051 12559.20 91.90 54763.68 88888.00 2014-02-20 19:42:08.125 051 12559.25 91.92 54763.72 88888.00 2014-02-20 19:42:08.250 051 12559.17 91.90 54763.72 88888.00 2014-02-20 19:42:08.375 051 12559.17 91.90 54763.72 88888.00 2014-02-20 19:42:08.500 051 12559.23 91.88 54763.72 88888.00 2014-02-20 19:42:08.625 051 12559.23 91.88 54763.70 88888.00 2014-02-20 19:42:08.750 051 12559.17 91.88 54763.68 88888.00 2014-02-20 19:42:08.875 051 12559.15 91.85 54763.68 88888.00 2014-02-20 19:42:09.000 051 12559.15 91.85 54763.65 88888.00 2014-02-20 19:42:09.125 051 12559.20 91.88 54763.68 88888.00 2014-02-20 19:42:09.250 051 12559.23 91.83 54763.68 88888.00 2014-02-20 19:42:09.375 051 12559.25 91.88 54763.62 88888.00 2014-02-20 19:42:09.500 051 12559.23 91.85 54763.62 88888.00 2014-02-20 19:42:09.625 051 12559.20 91.85 54763.65 88888.00 2014-02-20 19:42:09.750 051 12559.25 91.88 54763.62 88888.00 2014-02-20 19:42:09.875 051 12559.27 91.85 54763.60 88888.00 2014-02-20 19:42:10.000 051 12559.23 91.85 54763.60 88888.00 2014-02-20 19:42:10.125 051 12559.25 91.85 54763.62 88888.00 2014-02-20 19:42:10.250 051 12559.25 91.88 54763.60 88888.00 2014-02-20 19:42:10.375 051 12559.30 91.85 54763.55 88888.00 2014-02-20 19:42:10.500 051 12559.27 91.85 54763.47 88888.00 2014-02-20 19:42:10.625 051 12559.27 91.88 54763.45 88888.00 2014-02-20 19:42:10.750 051 12559.33 91.88 54763.43 88888.00 2014-02-20 19:42:10.875 051 12559.27 91.88 54763.45 88888.00 2014-02-20 19:42:11.000 051 12559.25 91.88 54763.45 88888.00 2014-02-20 19:42:11.125 051 12559.30 91.90 54763.45 88888.00 2014-02-20 19:42:11.250 051 12559.33 91.85 54763.45 88888.00 2014-02-20 19:42:11.375 051 12559.40 91.88 54763.43 88888.00 2014-02-20 19:42:11.500 051 12559.40 91.88 54763.47 88888.00 2014-02-20 19:42:11.625 051 12559.35 91.88 54763.50 88888.00 2014-02-20 19:42:11.750 051 12559.38 91.90 54763.50 88888.00 2014-02-20 19:42:11.875 051 12559.38 91.88 54763.47 88888.00 2014-02-20 19:42:12.000 051 12559.40 91.88 54763.47 88888.00 2014-02-20 19:42:12.125 051 12559.38 91.90 54763.47 88888.00 2014-02-20 19:42:12.250 051 12559.35 91.85 54763.47 88888.00 2014-02-20 19:42:12.375 051 12559.35 91.88 54763.45 88888.00 2014-02-20 19:42:12.500 051 12559.40 91.90 54763.43 88888.00 2014-02-20 19:42:12.625 051 12559.45 91.90 54763.43 88888.00 2014-02-20 19:42:12.750 051 12559.48 91.88 54763.40 88888.00 2014-02-20 19:42:12.875 051 12559.55 91.88 54763.40 88888.00 2014-02-20 19:42:13.000 051 12559.55 91.85 54763.38 88888.00 2014-02-20 19:42:13.125 051 12559.55 91.88 54763.38 88888.00 2014-02-20 19:42:13.250 051 12559.45 91.88 54763.40 88888.00 2014-02-20 19:42:13.375 051 12559.55 91.88 54763.38 88888.00 2014-02-20 19:42:13.500 051 12559.58 91.90 54763.35 88888.00 2014-02-20 19:42:13.625 051 12559.50 91.88 54763.32 88888.00 2014-02-20 19:42:13.750 051 12559.52 91.88 54763.32 88888.00 2014-02-20 19:42:13.875 051 12559.58 91.85 54763.30 88888.00 2014-02-20 19:42:14.000 051 12559.62 91.88 54763.30 88888.00 2014-02-20 19:42:14.125 051 12559.60 91.88 54763.30 88888.00 2014-02-20 19:42:14.250 051 12559.67 91.85 54763.28 88888.00 2014-02-20 19:42:14.375 051 12559.75 91.88 54763.28 88888.00 2014-02-20 19:42:14.500 051 12559.73 91.88 54763.30 88888.00 2014-02-20 19:42:14.625 051 12559.70 91.88 54763.28 88888.00 2014-02-20 19:42:14.750 051 12559.75 91.90 54763.25 88888.00 2014-02-20 19:42:14.875 051 12559.83 91.88 54763.25 88888.00 2014-02-20 19:42:15.000 051 12559.80 91.88 54763.22 88888.00 2014-02-20 19:42:15.125 051 12559.80 91.90 54763.25 88888.00 2014-02-20 19:42:15.250 051 12559.77 91.90 54763.28 88888.00 2014-02-20 19:42:15.375 051 12559.83 91.85 54763.25 88888.00 2014-02-20 19:42:15.500 051 12559.88 91.85 54763.20 88888.00 2014-02-20 19:42:15.625 051 12559.90 91.88 54763.22 88888.00 2014-02-20 19:42:15.750 051 12559.88 91.92 54763.22 88888.00 2014-02-20 19:42:15.875 051 12559.90 91.90 54763.22 88888.00 2014-02-20 19:42:16.000 051 12559.95 91.88 54763.20 88888.00 2014-02-20 19:42:16.125 051 12559.95 91.90 54763.20 88888.00 2014-02-20 19:42:16.250 051 12559.88 91.88 54763.18 88888.00 2014-02-20 19:42:16.375 051 12559.88 91.88 54763.18 88888.00 2014-02-20 19:42:16.500 051 12559.92 91.92 54763.18 88888.00 2014-02-20 19:42:16.625 051 12559.95 91.88 54763.20 88888.00 2014-02-20 19:42:16.750 051 12559.92 91.88 54763.12 88888.00 2014-02-20 19:42:16.875 051 12559.95 91.90 54763.12 88888.00 2014-02-20 19:42:17.000 051 12559.98 91.92 54763.12 88888.00 2014-02-20 19:42:17.125 051 12559.95 91.92 54763.12 88888.00 2014-02-20 19:42:17.250 051 12559.88 91.88 54763.12 88888.00 2014-02-20 19:42:17.375 051 12559.95 91.92 54763.12 88888.00 2014-02-20 19:42:17.500 051 12560.00 91.95 54763.12 88888.00 2014-02-20 19:42:17.625 051 12560.05 91.92 54763.12 88888.00 2014-02-20 19:42:17.750 051 12560.10 91.90 54763.12 88888.00 2014-02-20 19:42:17.875 051 12560.12 91.90 54763.07 88888.00 2014-02-20 19:42:18.000 051 12560.12 91.90 54763.03 88888.00 2014-02-20 19:42:18.125 051 12560.15 91.90 54763.05 88888.00 2014-02-20 19:42:18.250 051 12560.20 91.90 54763.10 88888.00 2014-02-20 19:42:18.375 051 12560.27 91.92 54763.12 88888.00 2014-02-20 19:42:18.500 051 12560.27 91.92 54763.07 88888.00 2014-02-20 19:42:18.625 051 12560.30 91.92 54763.05 88888.00 2014-02-20 19:42:18.750 051 12560.33 91.90 54763.05 88888.00 2014-02-20 19:42:18.875 051 12560.33 91.90 54763.03 88888.00 2014-02-20 19:42:19.000 051 12560.25 91.88 54763.00 88888.00 2014-02-20 19:42:19.125 051 12560.27 91.88 54763.03 88888.00 2014-02-20 19:42:19.250 051 12560.30 91.88 54763.03 88888.00 2014-02-20 19:42:19.375 051 12560.27 91.85 54763.00 88888.00 2014-02-20 19:42:19.500 051 12560.25 91.90 54763.03 88888.00 2014-02-20 19:42:19.625 051 12560.33 91.92 54763.00 88888.00 2014-02-20 19:42:19.750 051 12560.33 91.92 54763.00 88888.00 2014-02-20 19:42:19.875 051 12560.33 91.92 54763.00 88888.00 2014-02-20 19:42:20.000 051 12560.35 91.92 54762.97 88888.00 2014-02-20 19:42:20.125 051 12560.35 91.92 54762.97 88888.00 2014-02-20 19:42:20.250 051 12560.35 91.92 54763.00 88888.00 2014-02-20 19:42:20.375 051 12560.35 91.95 54763.00 88888.00 2014-02-20 19:42:20.500 051 12560.30 91.95 54762.95 88888.00 2014-02-20 19:42:20.625 051 12560.38 91.90 54762.95 88888.00 2014-02-20 19:42:20.750 051 12560.42 91.92 54762.95 88888.00 2014-02-20 19:42:20.875 051 12560.40 91.92 54762.97 88888.00 2014-02-20 19:42:21.000 051 12560.38 91.92 54762.93 88888.00 2014-02-20 19:42:21.125 051 12560.40 91.95 54762.97 88888.00 2014-02-20 19:42:21.250 051 12560.33 91.97 54762.97 88888.00 2014-02-20 19:42:21.375 051 12560.33 91.95 54762.95 88888.00 2014-02-20 19:42:21.500 051 12560.33 91.92 54762.95 88888.00 2014-02-20 19:42:21.625 051 12560.33 91.92 54762.93 88888.00 2014-02-20 19:42:21.750 051 12560.33 91.95 54762.93 88888.00 2014-02-20 19:42:21.875 051 12560.30 91.95 54762.97 88888.00 2014-02-20 19:42:22.000 051 12560.33 91.92 54762.93 88888.00 2014-02-20 19:42:22.125 051 12560.35 91.92 54762.93 88888.00 2014-02-20 19:42:22.250 051 12560.40 91.90 54762.93 88888.00 2014-02-20 19:42:22.375 051 12560.40 91.95 54762.95 88888.00 2014-02-20 19:42:22.500 051 12560.35 91.92 54762.95 88888.00 2014-02-20 19:42:22.625 051 12560.40 91.90 54762.95 88888.00 2014-02-20 19:42:22.750 051 12560.48 91.88 54762.97 88888.00 2014-02-20 19:42:22.875 051 12560.45 91.90 54763.00 88888.00 2014-02-20 19:42:23.000 051 12560.40 91.88 54762.97 88888.00 2014-02-20 19:42:23.125 051 12560.42 91.88 54762.95 88888.00 2014-02-20 19:42:23.250 051 12560.38 91.83 54762.95 88888.00 2014-02-20 19:42:23.375 051 12560.40 91.88 54762.97 88888.00 2014-02-20 19:42:23.500 051 12560.40 91.90 54762.95 88888.00 2014-02-20 19:42:23.625 051 12560.42 91.88 54762.90 88888.00 2014-02-20 19:42:23.750 051 12560.38 91.85 54762.90 88888.00 2014-02-20 19:42:23.875 051 12560.35 91.85 54762.90 88888.00 2014-02-20 19:42:24.000 051 12560.38 91.90 54762.93 88888.00 2014-02-20 19:42:24.125 051 12560.35 91.90 54762.93 88888.00 2014-02-20 19:42:24.250 051 12560.35 91.88 54762.97 88888.00 2014-02-20 19:42:24.375 051 12560.33 91.88 54762.93 88888.00 2014-02-20 19:42:24.500 051 12560.33 91.88 54762.90 88888.00 2014-02-20 19:42:24.625 051 12560.30 91.88 54762.95 88888.00 2014-02-20 19:42:24.750 051 12560.23 91.88 54762.95 88888.00 2014-02-20 19:42:24.875 051 12560.27 91.88 54762.93 88888.00 2014-02-20 19:42:25.000 051 12560.27 91.85 54762.88 88888.00 2014-02-20 19:42:25.125 051 12560.27 91.85 54762.90 88888.00 2014-02-20 19:42:25.250 051 12560.27 91.83 54762.90 88888.00 2014-02-20 19:42:25.375 051 12560.33 91.85 54762.93 88888.00 2014-02-20 19:42:25.500 051 12560.30 91.83 54762.95 88888.00 2014-02-20 19:42:25.625 051 12560.27 91.83 54762.93 88888.00 2014-02-20 19:42:25.750 051 12560.25 91.83 54762.90 88888.00 2014-02-20 19:42:25.875 051 12560.20 91.83 54762.93 88888.00 2014-02-20 19:42:26.000 051 12560.20 91.85 54762.93 88888.00 2014-02-20 19:42:26.125 051 12560.17 91.85 54762.93 88888.00 2014-02-20 19:42:26.250 051 12560.17 91.83 54762.95 88888.00 2014-02-20 19:42:26.375 051 12560.15 91.83 54762.93 88888.00 2014-02-20 19:42:26.500 051 12560.15 91.83 54762.88 88888.00 2014-02-20 19:42:26.625 051 12560.15 91.80 54762.93 88888.00 2014-02-20 19:42:26.750 051 12560.10 91.80 54762.93 88888.00 2014-02-20 19:42:26.875 051 12560.05 91.83 54762.93 88888.00 2014-02-20 19:42:27.000 051 12560.10 91.85 54762.97 88888.00 2014-02-20 19:42:27.125 051 12560.10 91.85 54762.97 88888.00 2014-02-20 19:42:27.250 051 12560.08 91.78 54762.97 88888.00 2014-02-20 19:42:27.375 051 12560.15 91.80 54762.95 88888.00 2014-02-20 19:42:27.500 051 12560.12 91.78 54762.97 88888.00 2014-02-20 19:42:27.625 051 12560.08 91.78 54762.93 88888.00 2014-02-20 19:42:27.750 051 12560.05 91.78 54762.95 88888.00 2014-02-20 19:42:27.875 051 12560.08 91.83 54762.95 88888.00 2014-02-20 19:42:28.000 051 12560.05 91.80 54762.93 88888.00 2014-02-20 19:42:28.125 051 12560.00 91.80 54762.97 88888.00 2014-02-20 19:42:28.250 051 12559.98 91.78 54762.97 88888.00 2014-02-20 19:42:28.375 051 12560.05 91.83 54762.95 88888.00 2014-02-20 19:42:28.500 051 12560.05 91.80 54762.93 88888.00 2014-02-20 19:42:28.625 051 12560.00 91.83 54762.93 88888.00 2014-02-20 19:42:28.750 051 12559.92 91.78 54762.95 88888.00 2014-02-20 19:42:28.875 051 12559.90 91.78 54762.95 88888.00 2014-02-20 19:42:29.000 051 12559.90 91.80 54762.93 88888.00 2014-02-20 19:42:29.125 051 12559.98 91.80 54762.93 88888.00 2014-02-20 19:42:29.250 051 12559.90 91.78 54762.95 88888.00 2014-02-20 19:42:29.375 051 12559.88 91.83 54762.97 88888.00 2014-02-20 19:42:29.500 051 12559.85 91.83 54762.95 88888.00 2014-02-20 19:42:29.625 051 12559.83 91.83 54762.93 88888.00 2014-02-20 19:42:29.750 051 12559.85 91.83 54762.90 88888.00 2014-02-20 19:42:29.875 051 12559.88 91.83 54762.93 88888.00 2014-02-20 19:42:30.000 051 12559.88 91.83 54762.90 88888.00 2014-02-20 19:42:30.125 051 12559.85 91.80 54762.88 88888.00 2014-02-20 19:42:30.250 051 12559.83 91.85 54762.93 88888.00 2014-02-20 19:42:30.375 051 12559.83 91.85 54762.90 88888.00 2014-02-20 19:42:30.500 051 12559.75 91.88 54762.88 88888.00 2014-02-20 19:42:30.625 051 12559.70 91.88 54762.88 88888.00 2014-02-20 19:42:30.750 051 12559.73 91.88 54762.88 88888.00 2014-02-20 19:42:30.875 051 12559.80 91.88 54762.90 88888.00 2014-02-20 19:42:31.000 051 12559.90 91.88 54762.88 88888.00 2014-02-20 19:42:31.125 051 12559.85 91.92 54762.90 88888.00 2014-02-20 19:42:31.250 051 12559.77 91.90 54762.95 88888.00 2014-02-20 19:42:31.375 051 12559.80 91.92 54762.95 88888.00 2014-02-20 19:42:31.500 051 12559.80 91.90 54762.95 88888.00 2014-02-20 19:42:31.625 051 12559.75 91.90 54762.93 88888.00 2014-02-20 19:42:31.750 051 12559.73 91.85 54762.93 88888.00 2014-02-20 19:42:31.875 051 12559.70 91.88 54762.93 88888.00 2014-02-20 19:42:32.000 051 12559.70 91.88 54762.93 88888.00 2014-02-20 19:42:32.125 051 12559.73 91.88 54762.95 88888.00 2014-02-20 19:42:32.250 051 12559.70 91.88 54762.97 88888.00 2014-02-20 19:42:32.375 051 12559.73 91.90 54762.90 88888.00 2014-02-20 19:42:32.500 051 12559.70 91.88 54762.90 88888.00 2014-02-20 19:42:32.625 051 12559.62 91.88 54762.93 88888.00 2014-02-20 19:42:32.750 051 12559.62 91.90 54762.95 88888.00 2014-02-20 19:42:32.875 051 12559.55 91.92 54762.95 88888.00 2014-02-20 19:42:33.000 051 12559.52 91.92 54762.93 88888.00 2014-02-20 19:42:33.125 051 12559.48 91.90 54762.95 88888.00 2014-02-20 19:42:33.250 051 12559.48 91.88 54762.93 88888.00 2014-02-20 19:42:33.375 051 12559.60 91.90 54762.90 88888.00 2014-02-20 19:42:33.500 051 12559.67 91.92 54762.93 88888.00 2014-02-20 19:42:33.625 051 12559.62 91.90 54762.90 88888.00 2014-02-20 19:42:33.750 051 12559.55 91.92 54762.93 88888.00 2014-02-20 19:42:33.875 051 12559.52 91.92 54762.93 88888.00 2014-02-20 19:42:34.000 051 12559.52 91.92 54762.90 88888.00 2014-02-20 19:42:34.125 051 12559.60 91.92 54762.90 88888.00 2014-02-20 19:42:34.250 051 12559.58 91.92 54762.90 88888.00 2014-02-20 19:42:34.375 051 12559.50 91.95 54762.88 88888.00 2014-02-20 19:42:34.500 051 12559.45 91.92 54762.90 88888.00 2014-02-20 19:42:34.625 051 12559.48 91.95 54762.93 88888.00 2014-02-20 19:42:34.750 051 12559.45 91.95 54762.93 88888.00 2014-02-20 19:42:34.875 051 12559.42 91.95 54762.90 88888.00 2014-02-20 19:42:35.000 051 12559.38 91.95 54762.88 88888.00 2014-02-20 19:42:35.125 051 12559.40 91.95 54762.88 88888.00 2014-02-20 19:42:35.250 051 12559.42 91.95 54762.90 88888.00 2014-02-20 19:42:35.375 051 12559.40 91.95 54762.90 88888.00 2014-02-20 19:42:35.500 051 12559.35 91.95 54762.90 88888.00 2014-02-20 19:42:35.625 051 12559.38 91.97 54762.90 88888.00 2014-02-20 19:42:35.750 051 12559.35 91.97 54762.88 88888.00 2014-02-20 19:42:35.875 051 12559.30 91.95 54762.85 88888.00 2014-02-20 19:42:36.000 051 12559.35 91.90 54762.88 88888.00 2014-02-20 19:42:36.125 051 12559.35 91.92 54762.88 88888.00 2014-02-20 19:42:36.250 051 12559.27 91.90 54762.88 88888.00 2014-02-20 19:42:36.375 051 12559.30 91.92 54762.85 88888.00 2014-02-20 19:42:36.500 051 12559.38 91.92 54762.85 88888.00 2014-02-20 19:42:36.625 051 12559.38 91.92 54762.85 88888.00 2014-02-20 19:42:36.750 051 12559.33 91.90 54762.88 88888.00 2014-02-20 19:42:36.875 051 12559.30 91.92 54762.88 88888.00 2014-02-20 19:42:37.000 051 12559.33 91.92 54762.85 88888.00 2014-02-20 19:42:37.125 051 12559.33 91.92 54762.85 88888.00 2014-02-20 19:42:37.250 051 12559.33 91.90 54762.82 88888.00 2014-02-20 19:42:37.375 051 12559.38 91.90 54762.85 88888.00 2014-02-20 19:42:37.500 051 12559.33 91.90 54762.85 88888.00 2014-02-20 19:42:37.625 051 12559.27 91.92 54762.85 88888.00 2014-02-20 19:42:37.750 051 12559.25 91.97 54762.85 88888.00 2014-02-20 19:42:37.875 051 12559.25 91.97 54762.85 88888.00 2014-02-20 19:42:38.000 051 12559.25 91.95 54762.85 88888.00 2014-02-20 19:42:38.125 051 12559.25 91.97 54762.85 88888.00 2014-02-20 19:42:38.250 051 12559.20 91.95 54762.82 88888.00 2014-02-20 19:42:38.375 051 12559.23 91.97 54762.82 88888.00 2014-02-20 19:42:38.500 051 12559.25 91.95 54762.82 88888.00 2014-02-20 19:42:38.625 051 12559.27 91.97 54762.85 88888.00 2014-02-20 19:42:38.750 051 12559.17 91.97 54762.82 88888.00 2014-02-20 19:42:38.875 051 12559.12 92.00 54762.82 88888.00 2014-02-20 19:42:39.000 051 12559.17 92.00 54762.82 88888.00 2014-02-20 19:42:39.125 051 12559.23 92.00 54762.82 88888.00 2014-02-20 19:42:39.250 051 12559.17 91.97 54762.80 88888.00 2014-02-20 19:42:39.375 051 12559.17 92.00 54762.78 88888.00 2014-02-20 19:42:39.500 051 12559.15 92.03 54762.80 88888.00 2014-02-20 19:42:39.625 051 12559.08 92.03 54762.78 88888.00 2014-02-20 19:42:39.750 051 12559.10 92.03 54762.78 88888.00 2014-02-20 19:42:39.875 051 12559.15 92.03 54762.78 88888.00 2014-02-20 19:42:40.000 051 12559.08 92.03 54762.78 88888.00 2014-02-20 19:42:40.125 051 12559.05 92.03 54762.78 88888.00 2014-02-20 19:42:40.250 051 12559.05 92.00 54762.78 88888.00 2014-02-20 19:42:40.375 051 12559.05 92.00 54762.78 88888.00 2014-02-20 19:42:40.500 051 12559.02 92.00 54762.78 88888.00 2014-02-20 19:42:40.625 051 12559.05 92.03 54762.80 88888.00 2014-02-20 19:42:40.750 051 12559.05 92.00 54762.78 88888.00 2014-02-20 19:42:40.875 051 12559.05 92.00 54762.75 88888.00 2014-02-20 19:42:41.000 051 12559.08 92.00 54762.75 88888.00 2014-02-20 19:42:41.125 051 12559.05 92.00 54762.75 88888.00 2014-02-20 19:42:41.250 051 12558.90 91.95 54762.72 88888.00 2014-02-20 19:42:41.375 051 12558.90 91.97 54762.75 88888.00 2014-02-20 19:42:41.500 051 12558.92 91.97 54762.75 88888.00 2014-02-20 19:42:41.625 051 12558.90 92.00 54762.75 88888.00 2014-02-20 19:42:41.750 051 12558.88 91.97 54762.72 88888.00 2014-02-20 19:42:41.875 051 12558.83 91.97 54762.72 88888.00 2014-02-20 19:42:42.000 051 12558.80 91.95 54762.70 88888.00 2014-02-20 19:42:42.125 051 12558.77 91.95 54762.68 88888.00 2014-02-20 19:42:42.250 051 12558.77 91.95 54762.72 88888.00 2014-02-20 19:42:42.375 051 12558.88 91.95 54762.70 88888.00 2014-02-20 19:42:42.500 051 12558.88 91.97 54762.72 88888.00 2014-02-20 19:42:42.625 051 12558.85 91.95 54762.75 88888.00 2014-02-20 19:42:42.750 051 12558.88 91.97 54762.75 88888.00 2014-02-20 19:42:42.875 051 12558.88 91.95 54762.72 88888.00 2014-02-20 19:42:43.000 051 12558.88 91.95 54762.68 88888.00 2014-02-20 19:42:43.125 051 12558.83 91.95 54762.68 88888.00 2014-02-20 19:42:43.250 051 12558.70 91.95 54762.70 88888.00 2014-02-20 19:42:43.375 051 12558.75 91.95 54762.68 88888.00 2014-02-20 19:42:43.500 051 12558.77 91.95 54762.70 88888.00 2014-02-20 19:42:43.625 051 12558.80 91.97 54762.72 88888.00 2014-02-20 19:42:43.750 051 12558.83 91.97 54762.68 88888.00 2014-02-20 19:42:43.875 051 12558.70 91.95 54762.70 88888.00 2014-02-20 19:42:44.000 051 12558.73 91.97 54762.70 88888.00 2014-02-20 19:42:44.125 051 12558.75 91.95 54762.70 88888.00 2014-02-20 19:42:44.250 051 12558.77 91.97 54762.68 88888.00 2014-02-20 19:42:44.375 051 12558.88 91.97 54762.68 88888.00 2014-02-20 19:42:44.500 051 12558.85 91.95 54762.70 88888.00 2014-02-20 19:42:44.625 051 12558.85 91.95 54762.68 88888.00 2014-02-20 19:42:44.750 051 12558.77 91.92 54762.68 88888.00 2014-02-20 19:42:44.875 051 12558.73 91.95 54762.68 88888.00 2014-02-20 19:42:45.000 051 12558.73 91.97 54762.68 88888.00 2014-02-20 19:42:45.125 051 12558.73 92.00 54762.72 88888.00 2014-02-20 19:42:45.250 051 12558.65 91.95 54762.75 88888.00 2014-02-20 19:42:45.375 051 12558.70 91.97 54762.70 88888.00 2014-02-20 19:42:45.500 051 12558.77 91.97 54762.70 88888.00 2014-02-20 19:42:45.625 051 12558.77 91.97 54762.70 88888.00 2014-02-20 19:42:45.750 051 12558.75 91.97 54762.70 88888.00 2014-02-20 19:42:45.875 051 12558.75 91.97 54762.68 88888.00 2014-02-20 19:42:46.000 051 12558.75 91.95 54762.68 88888.00 2014-02-20 19:42:46.125 051 12558.65 91.95 54762.70 88888.00 2014-02-20 19:42:46.250 051 12558.60 91.95 54762.70 88888.00 2014-02-20 19:42:46.375 051 12558.62 91.95 54762.68 88888.00 2014-02-20 19:42:46.500 051 12558.62 91.92 54762.68 88888.00 2014-02-20 19:42:46.625 051 12558.65 91.92 54762.68 88888.00 2014-02-20 19:42:46.750 051 12558.70 91.95 54762.70 88888.00 2014-02-20 19:42:46.875 051 12558.65 91.95 54762.70 88888.00 2014-02-20 19:42:47.000 051 12558.65 91.92 54762.65 88888.00 2014-02-20 19:42:47.125 051 12558.62 91.90 54762.65 88888.00 2014-02-20 19:42:47.250 051 12558.60 91.88 54762.68 88888.00 2014-02-20 19:42:47.375 051 12558.70 91.88 54762.68 88888.00 2014-02-20 19:42:47.500 051 12558.67 91.90 54762.68 88888.00 2014-02-20 19:42:47.625 051 12558.62 91.92 54762.65 88888.00 2014-02-20 19:42:47.750 051 12558.62 91.92 54762.65 88888.00 2014-02-20 19:42:47.875 051 12558.60 91.92 54762.68 88888.00 2014-02-20 19:42:48.000 051 12558.62 91.90 54762.60 88888.00 2014-02-20 19:42:48.125 051 12558.60 91.92 54762.62 88888.00 2014-02-20 19:42:48.250 051 12558.60 91.92 54762.65 88888.00 2014-02-20 19:42:48.375 051 12558.60 91.95 54762.62 88888.00 2014-02-20 19:42:48.500 051 12558.65 91.95 54762.62 88888.00 2014-02-20 19:42:48.625 051 12558.67 91.95 54762.65 88888.00 2014-02-20 19:42:48.750 051 12558.73 91.90 54762.65 88888.00 2014-02-20 19:42:48.875 051 12558.70 91.88 54762.62 88888.00 2014-02-20 19:42:49.000 051 12558.67 91.90 54762.65 88888.00 2014-02-20 19:42:49.125 051 12558.67 91.92 54762.65 88888.00 2014-02-20 19:42:49.250 051 12558.75 91.92 54762.65 88888.00 2014-02-20 19:42:49.375 051 12558.83 91.92 54762.65 88888.00 2014-02-20 19:42:49.500 051 12558.80 91.92 54762.65 88888.00 2014-02-20 19:42:49.625 051 12558.75 91.92 54762.68 88888.00 2014-02-20 19:42:49.750 051 12558.70 91.90 54762.65 88888.00 2014-02-20 19:42:49.875 051 12558.62 91.90 54762.62 88888.00 2014-02-20 19:42:50.000 051 12558.62 91.92 54762.62 88888.00 2014-02-20 19:42:50.125 051 12558.65 91.90 54762.62 88888.00 2014-02-20 19:42:50.250 051 12558.62 91.85 54762.65 88888.00 2014-02-20 19:42:50.375 051 12558.67 91.88 54762.62 88888.00 2014-02-20 19:42:50.500 051 12558.65 91.88 54762.62 88888.00 2014-02-20 19:42:50.625 051 12558.62 91.90 54762.65 88888.00 2014-02-20 19:42:50.750 051 12558.65 91.88 54762.60 88888.00 2014-02-20 19:42:50.875 051 12558.67 91.90 54762.65 88888.00 2014-02-20 19:42:51.000 051 12558.73 91.90 54762.65 88888.00 2014-02-20 19:42:51.125 051 12558.73 91.85 54762.65 88888.00 2014-02-20 19:42:51.250 051 12558.65 91.83 54762.62 88888.00 2014-02-20 19:42:51.375 051 12558.67 91.85 54762.62 88888.00 2014-02-20 19:42:51.500 051 12558.67 91.83 54762.60 88888.00 2014-02-20 19:42:51.625 051 12558.62 91.78 54762.65 88888.00 2014-02-20 19:42:51.750 051 12558.62 91.83 54762.65 88888.00 2014-02-20 19:42:51.875 051 12558.60 91.85 54762.65 88888.00 2014-02-20 19:42:52.000 051 12558.62 91.80 54762.60 88888.00 2014-02-20 19:42:52.125 051 12558.62 91.78 54762.60 88888.00 2014-02-20 19:42:52.250 051 12558.55 91.78 54762.60 88888.00 2014-02-20 19:42:52.375 051 12558.60 91.78 54762.60 88888.00 2014-02-20 19:42:52.500 051 12558.60 91.75 54762.65 88888.00 2014-02-20 19:42:52.625 051 12558.52 91.72 54762.62 88888.00 2014-02-20 19:42:52.750 051 12558.45 91.75 54762.62 88888.00 2014-02-20 19:42:52.875 051 12558.40 91.72 54762.65 88888.00 2014-02-20 19:42:53.000 051 12558.45 91.75 54762.68 88888.00 2014-02-20 19:42:53.125 051 12558.45 91.78 54762.65 88888.00 2014-02-20 19:42:53.250 051 12558.48 91.72 54762.65 88888.00 2014-02-20 19:42:53.375 051 12558.55 91.72 54762.65 88888.00 2014-02-20 19:42:53.500 051 12558.52 91.72 54762.68 88888.00 2014-02-20 19:42:53.625 051 12558.52 91.70 54762.65 88888.00 2014-02-20 19:42:53.750 051 12558.52 91.75 54762.68 88888.00 2014-02-20 19:42:53.875 051 12558.50 91.78 54762.68 88888.00 2014-02-20 19:42:54.000 051 12558.38 91.75 54762.68 88888.00 2014-02-20 19:42:54.125 051 12558.33 91.72 54762.65 88888.00 2014-02-20 19:42:54.250 051 12558.23 91.72 54762.70 88888.00 2014-02-20 19:42:54.375 051 12558.25 91.75 54762.68 88888.00 2014-02-20 19:42:54.500 051 12558.33 91.70 54762.68 88888.00 2014-02-20 19:42:54.625 051 12558.33 91.67 54762.65 88888.00 2014-02-20 19:42:54.750 051 12558.33 91.70 54762.68 88888.00 2014-02-20 19:42:54.875 051 12558.33 91.70 54762.70 88888.00 2014-02-20 19:42:55.000 051 12558.35 91.67 54762.68 88888.00 2014-02-20 19:42:55.125 051 12558.35 91.67 54762.72 88888.00 2014-02-20 19:42:55.250 051 12558.30 91.65 54762.70 88888.00 2014-02-20 19:42:55.375 051 12558.23 91.65 54762.70 88888.00 2014-02-20 19:42:55.500 051 12558.23 91.65 54762.72 88888.00 2014-02-20 19:42:55.625 051 12558.15 91.65 54762.72 88888.00 2014-02-20 19:42:55.750 051 12558.17 91.65 54762.72 88888.00 2014-02-20 19:42:55.875 051 12558.17 91.60 54762.72 88888.00 2014-02-20 19:42:56.000 051 12558.15 91.60 54762.70 88888.00 2014-02-20 19:42:56.125 051 12558.08 91.60 54762.72 88888.00 2014-02-20 19:42:56.250 051 12558.05 91.58 54762.75 88888.00 2014-02-20 19:42:56.375 051 12558.10 91.60 54762.78 88888.00 2014-02-20 19:42:56.500 051 12558.05 91.60 54762.78 88888.00 2014-02-20 19:42:56.625 051 12558.00 91.58 54762.72 88888.00 2014-02-20 19:42:56.750 051 12558.00 91.53 54762.70 88888.00 2014-02-20 19:42:56.875 051 12558.00 91.50 54762.72 88888.00 2014-02-20 19:42:57.000 051 12558.08 91.55 54762.72 88888.00 2014-02-20 19:42:57.125 051 12558.10 91.55 54762.80 88888.00 2014-02-20 19:42:57.250 051 12558.05 91.50 54762.78 88888.00 2014-02-20 19:42:57.375 051 12558.12 91.50 54762.75 88888.00 2014-02-20 19:42:57.500 051 12558.10 91.50 54762.78 88888.00 2014-02-20 19:42:57.625 051 12558.10 91.47 54762.72 88888.00 2014-02-20 19:42:57.750 051 12558.02 91.47 54762.75 88888.00 2014-02-20 19:42:57.875 051 12557.98 91.53 54762.75 88888.00 2014-02-20 19:42:58.000 051 12557.95 91.53 54762.78 88888.00 2014-02-20 19:42:58.125 051 12557.92 91.47 54762.78 88888.00 2014-02-20 19:42:58.250 051 12557.88 91.45 54762.78 88888.00 2014-02-20 19:42:58.375 051 12557.90 91.45 54762.80 88888.00 2014-02-20 19:42:58.500 051 12557.83 91.42 54762.80 88888.00 2014-02-20 19:42:58.625 051 12557.83 91.40 54762.78 88888.00 2014-02-20 19:42:58.750 051 12557.75 91.40 54762.80 88888.00 2014-02-20 19:42:58.875 051 12557.77 91.40 54762.80 88888.00 2014-02-20 19:42:59.000 051 12557.83 91.40 54762.80 88888.00 2014-02-20 19:42:59.125 051 12557.83 91.38 54762.85 88888.00 2014-02-20 19:42:59.250 051 12557.67 91.38 54762.85 88888.00 2014-02-20 19:42:59.375 051 12557.70 91.40 54762.82 88888.00 2014-02-20 19:42:59.500 051 12557.75 91.42 54762.85 88888.00 2014-02-20 19:42:59.625 051 12557.73 91.40 54762.82 88888.00 2014-02-20 19:42:59.750 051 12557.67 91.38 54762.82 88888.00 2014-02-20 19:42:59.875 051 12557.67 91.35 54762.80 88888.00 2014-02-20 19:43:00.000 051 12557.73 91.38 54762.80 88888.00 2014-02-20 19:43:00.125 051 12557.62 91.40 54762.82 88888.00 2014-02-20 19:43:00.250 051 12557.55 91.38 54762.82 88888.00 2014-02-20 19:43:00.375 051 12557.52 91.35 54762.85 88888.00 2014-02-20 19:43:00.500 051 12557.50 91.35 54762.85 88888.00 2014-02-20 19:43:00.625 051 12557.50 91.35 54762.82 88888.00 2014-02-20 19:43:00.750 051 12557.55 91.40 54762.82 88888.00 2014-02-20 19:43:00.875 051 12557.55 91.38 54762.82 88888.00 2014-02-20 19:43:01.000 051 12557.55 91.35 54762.85 88888.00 2014-02-20 19:43:01.125 051 12557.50 91.33 54762.85 88888.00 2014-02-20 19:43:01.250 051 12557.45 91.30 54762.88 88888.00 2014-02-20 19:43:01.375 051 12557.45 91.30 54762.85 88888.00 2014-02-20 19:43:01.500 051 12557.42 91.33 54762.85 88888.00 2014-02-20 19:43:01.625 051 12557.40 91.33 54762.88 88888.00 2014-02-20 19:43:01.750 051 12557.38 91.30 54762.88 88888.00 2014-02-20 19:43:01.875 051 12557.33 91.30 54762.88 88888.00 2014-02-20 19:43:02.000 051 12557.33 91.30 54762.88 88888.00 2014-02-20 19:43:02.125 051 12557.33 91.33 54762.88 88888.00 2014-02-20 19:43:02.250 051 12557.33 91.33 54762.88 88888.00 2014-02-20 19:43:02.375 051 12557.42 91.33 54762.88 88888.00 2014-02-20 19:43:02.500 051 12557.38 91.30 54762.88 88888.00 2014-02-20 19:43:02.625 051 12557.30 91.28 54762.88 88888.00 2014-02-20 19:43:02.750 051 12557.27 91.28 54762.93 88888.00 2014-02-20 19:43:02.875 051 12557.27 91.28 54762.93 88888.00 2014-02-20 19:43:03.000 051 12557.27 91.28 54762.90 88888.00 2014-02-20 19:43:03.125 051 12557.23 91.28 54762.93 88888.00 2014-02-20 19:43:03.250 051 12557.12 91.25 54762.93 88888.00 2014-02-20 19:43:03.375 051 12557.15 91.28 54762.90 88888.00 2014-02-20 19:43:03.500 051 12557.15 91.28 54762.90 88888.00 2014-02-20 19:43:03.625 051 12557.12 91.30 54762.95 88888.00 2014-02-20 19:43:03.750 051 12557.12 91.30 54762.97 88888.00 2014-02-20 19:43:03.875 051 12557.10 91.28 54762.95 88888.00 2014-02-20 19:43:04.000 051 12557.15 91.25 54762.93 88888.00 2014-02-20 19:43:04.125 051 12557.12 91.25 54762.90 88888.00 2014-02-20 19:43:04.250 051 12557.05 91.25 54762.97 88888.00 2014-02-20 19:43:04.375 051 12557.12 91.30 54762.97 88888.00 2014-02-20 19:43:04.500 051 12557.10 91.30 54763.00 88888.00 2014-02-20 19:43:04.625 051 12557.02 91.28 54762.97 88888.00 2014-02-20 19:43:04.750 051 12557.02 91.28 54762.95 88888.00 2014-02-20 19:43:04.875 051 12557.08 91.28 54762.97 88888.00 2014-02-20 19:43:05.000 051 12556.98 91.30 54762.95 88888.00 2014-02-20 19:43:05.125 051 12556.92 91.30 54762.95 88888.00 2014-02-20 19:43:05.250 051 12556.90 91.25 54762.97 88888.00 2014-02-20 19:43:05.375 051 12557.00 91.28 54762.97 88888.00 2014-02-20 19:43:05.500 051 12556.98 91.28 54762.95 88888.00 2014-02-20 19:43:05.625 051 12556.90 91.28 54763.00 88888.00 2014-02-20 19:43:05.750 051 12556.88 91.28 54763.03 88888.00 2014-02-20 19:43:05.875 051 12556.92 91.28 54763.03 88888.00 2014-02-20 19:43:06.000 051 12556.92 91.25 54763.00 88888.00 2014-02-20 19:43:06.125 051 12556.92 91.22 54763.00 88888.00 2014-02-20 19:43:06.250 051 12556.88 91.22 54763.00 88888.00 2014-02-20 19:43:06.375 051 12556.88 91.25 54763.00 88888.00 2014-02-20 19:43:06.500 051 12556.85 91.22 54763.00 88888.00 2014-02-20 19:43:06.625 051 12556.80 91.22 54763.00 88888.00 2014-02-20 19:43:06.750 051 12556.77 91.22 54763.03 88888.00 2014-02-20 19:43:06.875 051 12556.77 91.20 54763.00 88888.00 2014-02-20 19:43:07.000 051 12556.73 91.22 54762.95 88888.00 2014-02-20 19:43:07.125 051 12556.62 91.25 54763.00 88888.00 2014-02-20 19:43:07.250 051 12556.65 91.22 54763.03 88888.00 2014-02-20 19:43:07.375 051 12556.73 91.25 54763.03 88888.00 2014-02-20 19:43:07.500 051 12556.73 91.22 54763.03 88888.00 2014-02-20 19:43:07.625 051 12556.73 91.22 54763.00 88888.00 2014-02-20 19:43:07.750 051 12556.73 91.22 54763.00 88888.00 2014-02-20 19:43:07.875 051 12556.67 91.20 54763.00 88888.00 2014-02-20 19:43:08.000 051 12556.67 91.22 54763.00 88888.00 2014-02-20 19:43:08.125 051 12556.62 91.22 54763.03 88888.00 2014-02-20 19:43:08.250 051 12556.50 91.22 54763.03 88888.00 2014-02-20 19:43:08.375 051 12556.50 91.28 54763.00 88888.00 2014-02-20 19:43:08.500 051 12556.58 91.28 54763.05 88888.00 2014-02-20 19:43:08.625 051 12556.60 91.28 54763.05 88888.00 2014-02-20 19:43:08.750 051 12556.62 91.22 54763.00 88888.00 2014-02-20 19:43:08.875 051 12556.55 91.25 54763.03 88888.00 2014-02-20 19:43:09.000 051 12556.60 91.25 54763.05 88888.00 2014-02-20 19:43:09.125 051 12556.60 91.22 54763.05 88888.00 2014-02-20 19:43:09.250 051 12556.55 91.17 54763.00 88888.00 2014-02-20 19:43:09.375 051 12556.55 91.17 54763.00 88888.00 2014-02-20 19:43:09.500 051 12556.52 91.20 54763.05 88888.00 2014-02-20 19:43:09.625 051 12556.52 91.20 54763.05 88888.00 2014-02-20 19:43:09.750 051 12556.52 91.20 54763.05 88888.00 2014-02-20 19:43:09.875 051 12556.52 91.22 54763.07 88888.00 2014-02-20 19:43:10.000 051 12556.55 91.20 54763.10 88888.00 2014-02-20 19:43:10.125 051 12556.52 91.20 54763.10 88888.00 2014-02-20 19:43:10.250 051 12556.48 91.20 54763.07 88888.00 2014-02-20 19:43:10.375 051 12556.50 91.20 54763.05 88888.00 2014-02-20 19:43:10.500 051 12556.55 91.20 54763.05 88888.00 2014-02-20 19:43:10.625 051 12556.50 91.20 54763.05 88888.00 2014-02-20 19:43:10.750 051 12556.42 91.20 54763.05 88888.00 2014-02-20 19:43:10.875 051 12556.48 91.20 54763.05 88888.00 2014-02-20 19:43:11.000 051 12556.50 91.20 54763.05 88888.00 2014-02-20 19:43:11.125 051 12556.50 91.17 54763.07 88888.00 2014-02-20 19:43:11.250 051 12556.42 91.15 54763.07 88888.00 2014-02-20 19:43:11.375 051 12556.52 91.17 54763.05 88888.00 2014-02-20 19:43:11.500 051 12556.50 91.20 54763.07 88888.00 2014-02-20 19:43:11.625 051 12556.40 91.22 54763.07 88888.00 2014-02-20 19:43:11.750 051 12556.33 91.20 54763.03 88888.00 2014-02-20 19:43:11.875 051 12556.33 91.17 54763.03 88888.00 2014-02-20 19:43:12.000 051 12556.38 91.17 54763.05 88888.00 2014-02-20 19:43:12.125 051 12556.42 91.17 54763.07 88888.00 2014-02-20 19:43:12.250 051 12556.40 91.15 54763.10 88888.00 2014-02-20 19:43:12.375 051 12556.45 91.20 54763.10 88888.00 2014-02-20 19:43:12.500 051 12556.48 91.17 54763.10 88888.00 2014-02-20 19:43:12.625 051 12556.40 91.17 54763.10 88888.00 2014-02-20 19:43:12.750 051 12556.38 91.20 54763.10 88888.00 2014-02-20 19:43:12.875 051 12556.38 91.22 54763.10 88888.00 2014-02-20 19:43:13.000 051 12556.40 91.22 54763.10 88888.00 2014-02-20 19:43:13.125 051 12556.40 91.20 54763.12 88888.00 2014-02-20 19:43:13.250 051 12556.27 91.17 54763.12 88888.00 2014-02-20 19:43:13.375 051 12556.33 91.20 54763.10 88888.00 2014-02-20 19:43:13.500 051 12556.40 91.20 54763.07 88888.00 2014-02-20 19:43:13.625 051 12556.40 91.17 54763.07 88888.00 2014-02-20 19:43:13.750 051 12556.33 91.15 54763.07 88888.00 2014-02-20 19:43:13.875 051 12556.25 91.17 54763.07 88888.00 2014-02-20 19:43:14.000 051 12556.25 91.17 54763.07 88888.00 2014-02-20 19:43:14.125 051 12556.25 91.15 54763.10 88888.00 2014-02-20 19:43:14.250 051 12556.25 91.15 54763.10 88888.00 2014-02-20 19:43:14.375 051 12556.33 91.15 54763.10 88888.00 2014-02-20 19:43:14.500 051 12556.30 91.20 54763.15 88888.00 2014-02-20 19:43:14.625 051 12556.27 91.17 54763.12 88888.00 2014-02-20 19:43:14.750 051 12556.23 91.15 54763.10 88888.00 2014-02-20 19:43:14.875 051 12556.20 91.15 54763.10 88888.00 2014-02-20 19:43:15.000 051 12556.17 91.17 54763.12 88888.00 2014-02-20 19:43:15.125 051 12556.20 91.17 54763.12 88888.00 2014-02-20 19:43:15.250 051 12556.23 91.15 54763.12 88888.00 2014-02-20 19:43:15.375 051 12556.27 91.12 54763.10 88888.00 2014-02-20 19:43:15.500 051 12556.30 91.12 54763.10 88888.00 2014-02-20 19:43:15.625 051 12556.25 91.12 54763.12 88888.00 2014-02-20 19:43:15.750 051 12556.17 91.15 54763.10 88888.00 2014-02-20 19:43:15.875 051 12556.12 91.12 54763.10 88888.00 2014-02-20 19:43:16.000 051 12556.12 91.15 54763.10 88888.00 2014-02-20 19:43:16.125 051 12556.05 91.15 54763.12 88888.00 2014-02-20 19:43:16.250 051 12555.98 91.12 54763.12 88888.00 2014-02-20 19:43:16.375 051 12556.10 91.12 54763.07 88888.00 2014-02-20 19:43:16.500 051 12556.15 91.10 54763.10 88888.00 2014-02-20 19:43:16.625 051 12556.15 91.12 54763.10 88888.00 2014-02-20 19:43:16.750 051 12556.05 91.12 54763.12 88888.00 2014-02-20 19:43:16.875 051 12556.02 91.10 54763.12 88888.00 2014-02-20 19:43:17.000 051 12556.10 91.05 54763.07 88888.00 2014-02-20 19:43:17.125 051 12556.12 91.05 54763.07 88888.00 2014-02-20 19:43:17.250 051 12556.10 91.00 54763.10 88888.00 2014-02-20 19:43:17.375 051 12556.05 91.05 54763.10 88888.00 2014-02-20 19:43:17.500 051 12556.08 91.08 54763.07 88888.00 2014-02-20 19:43:17.625 051 12556.12 91.05 54763.07 88888.00 2014-02-20 19:43:17.750 051 12556.12 90.97 54763.07 88888.00 2014-02-20 19:43:17.875 051 12556.12 91.00 54763.07 88888.00 2014-02-20 19:43:18.000 051 12556.10 91.03 54763.07 88888.00 2014-02-20 19:43:18.125 051 12556.08 91.03 54763.10 88888.00 2014-02-20 19:43:18.250 051 12556.08 91.00 54763.12 88888.00 2014-02-20 19:43:18.375 051 12556.08 91.03 54763.12 88888.00 2014-02-20 19:43:18.500 051 12556.05 91.03 54763.12 88888.00 2014-02-20 19:43:18.625 051 12556.05 91.03 54763.12 88888.00 2014-02-20 19:43:18.750 051 12556.08 91.03 54763.12 88888.00 2014-02-20 19:43:18.875 051 12556.08 91.00 54763.12 88888.00 2014-02-20 19:43:19.000 051 12556.10 90.97 54763.10 88888.00 2014-02-20 19:43:19.125 051 12556.12 90.95 54763.10 88888.00 2014-02-20 19:43:19.250 051 12556.12 90.95 54763.10 88888.00 2014-02-20 19:43:19.375 051 12556.12 90.92 54763.10 88888.00 2014-02-20 19:43:19.500 051 12556.10 90.92 54763.07 88888.00 2014-02-20 19:43:19.625 051 12556.05 90.92 54763.07 88888.00 2014-02-20 19:43:19.750 051 12556.02 90.90 54763.07 88888.00 2014-02-20 19:43:19.875 051 12556.10 90.92 54763.07 88888.00 2014-02-20 19:43:20.000 051 12556.15 90.90 54763.07 88888.00 2014-02-20 19:43:20.125 051 12556.17 90.90 54763.10 88888.00 2014-02-20 19:43:20.250 051 12556.17 90.85 54763.07 88888.00 2014-02-20 19:43:20.375 051 12556.20 90.85 54763.10 88888.00 2014-02-20 19:43:20.500 051 12556.15 90.85 54763.07 88888.00 2014-02-20 19:43:20.625 051 12556.05 90.85 54763.07 88888.00 2014-02-20 19:43:20.750 051 12556.00 90.88 54763.07 88888.00 2014-02-20 19:43:20.875 051 12556.02 90.83 54763.07 88888.00 2014-02-20 19:43:21.000 051 12556.12 90.83 54763.07 88888.00 2014-02-20 19:43:21.125 051 12556.12 90.85 54763.12 88888.00 2014-02-20 19:43:21.250 051 12556.00 90.83 54763.10 88888.00 2014-02-20 19:43:21.375 051 12556.00 90.83 54763.07 88888.00 2014-02-20 19:43:21.500 051 12556.02 90.83 54763.10 88888.00 2014-02-20 19:43:21.625 051 12556.05 90.85 54763.10 88888.00 2014-02-20 19:43:21.750 051 12556.10 90.85 54763.15 88888.00 2014-02-20 19:43:21.875 051 12556.08 90.88 54763.12 88888.00 2014-02-20 19:43:22.000 051 12556.15 90.83 54763.12 88888.00 2014-02-20 19:43:22.125 051 12556.20 90.83 54763.10 88888.00 2014-02-20 19:43:22.250 051 12556.15 90.80 54763.10 88888.00 2014-02-20 19:43:22.375 051 12556.17 90.78 54763.07 88888.00 2014-02-20 19:43:22.500 051 12556.20 90.80 54763.10 88888.00 2014-02-20 19:43:22.625 051 12556.17 90.80 54763.10 88888.00 2014-02-20 19:43:22.750 051 12556.12 90.78 54763.07 88888.00 2014-02-20 19:43:22.875 051 12556.15 90.80 54763.07 88888.00 2014-02-20 19:43:23.000 051 12556.15 90.78 54763.05 88888.00 2014-02-20 19:43:23.125 051 12556.12 90.78 54763.10 88888.00 2014-02-20 19:43:23.250 051 12556.05 90.78 54763.12 88888.00 2014-02-20 19:43:23.375 051 12556.10 90.78 54763.12 88888.00 2014-02-20 19:43:23.500 051 12556.17 90.75 54763.12 88888.00 2014-02-20 19:43:23.625 051 12556.20 90.72 54763.10 88888.00 2014-02-20 19:43:23.750 051 12556.15 90.75 54763.10 88888.00 2014-02-20 19:43:23.875 051 12556.08 90.78 54763.10 88888.00 2014-02-20 19:43:24.000 051 12556.00 90.72 54763.10 88888.00 2014-02-20 19:43:24.125 051 12556.05 90.72 54763.10 88888.00 2014-02-20 19:43:24.250 051 12556.00 90.70 54763.15 88888.00 2014-02-20 19:43:24.375 051 12556.08 90.72 54763.12 88888.00 2014-02-20 19:43:24.500 051 12556.12 90.72 54763.12 88888.00 2014-02-20 19:43:24.625 051 12556.17 90.70 54763.15 88888.00 2014-02-20 19:43:24.750 051 12556.17 90.65 54763.15 88888.00 2014-02-20 19:43:24.875 051 12556.17 90.67 54763.15 88888.00 2014-02-20 19:43:25.000 051 12556.08 90.70 54763.12 88888.00 2014-02-20 19:43:25.125 051 12556.05 90.67 54763.12 88888.00 2014-02-20 19:43:25.250 051 12556.02 90.67 54763.12 88888.00 2014-02-20 19:43:25.375 051 12556.08 90.67 54763.12 88888.00 2014-02-20 19:43:25.500 051 12556.05 90.67 54763.10 88888.00 2014-02-20 19:43:25.625 051 12555.98 90.67 54763.10 88888.00 2014-02-20 19:43:25.750 051 12555.95 90.67 54763.10 88888.00 2014-02-20 19:43:25.875 051 12555.98 90.65 54763.12 88888.00 2014-02-20 19:43:26.000 051 12555.98 90.62 54763.10 88888.00 2014-02-20 19:43:26.125 051 12555.98 90.62 54763.07 88888.00 2014-02-20 19:43:26.250 051 12555.95 90.62 54763.12 88888.00 2014-02-20 19:43:26.375 051 12555.98 90.62 54763.10 88888.00 2014-02-20 19:43:26.500 051 12555.98 90.62 54763.10 88888.00 2014-02-20 19:43:26.625 051 12555.95 90.62 54763.10 88888.00 2014-02-20 19:43:26.750 051 12555.92 90.62 54763.10 88888.00 2014-02-20 19:43:26.875 051 12555.95 90.60 54763.12 88888.00 2014-02-20 19:43:27.000 051 12555.98 90.58 54763.12 88888.00 2014-02-20 19:43:27.125 051 12555.98 90.60 54763.18 88888.00 2014-02-20 19:43:27.250 051 12556.00 90.58 54763.15 88888.00 2014-02-20 19:43:27.375 051 12555.98 90.55 54763.12 88888.00 2014-02-20 19:43:27.500 051 12555.92 90.58 54763.15 88888.00 2014-02-20 19:43:27.625 051 12555.92 90.62 54763.20 88888.00 2014-02-20 19:43:27.750 051 12555.92 90.60 54763.15 88888.00 2014-02-20 19:43:27.875 051 12555.95 90.58 54763.12 88888.00 2014-02-20 19:43:28.000 051 12555.92 90.55 54763.12 88888.00 2014-02-20 19:43:28.125 051 12555.92 90.50 54763.15 88888.00 2014-02-20 19:43:28.250 051 12555.95 90.53 54763.15 88888.00 2014-02-20 19:43:28.375 051 12555.95 90.50 54763.12 88888.00 2014-02-20 19:43:28.500 051 12555.92 90.53 54763.12 88888.00 2014-02-20 19:43:28.625 051 12555.85 90.53 54763.12 88888.00 2014-02-20 19:43:28.750 051 12555.88 90.53 54763.10 88888.00 2014-02-20 19:43:28.875 051 12555.92 90.53 54763.15 88888.00 2014-02-20 19:43:29.000 051 12555.92 90.47 54763.15 88888.00 2014-02-20 19:43:29.125 051 12555.88 90.47 54763.12 88888.00 2014-02-20 19:43:29.250 051 12555.85 90.47 54763.15 88888.00 2014-02-20 19:43:29.375 051 12555.88 90.50 54763.15 88888.00 2014-02-20 19:43:29.500 051 12555.85 90.50 54763.15 88888.00 2014-02-20 19:43:29.625 051 12555.88 90.50 54763.18 88888.00 2014-02-20 19:43:29.750 051 12555.88 90.50 54763.18 88888.00 2014-02-20 19:43:29.875 051 12555.85 90.45 54763.18 88888.00 2014-02-20 19:43:30.000 051 12555.88 90.45 54763.20 88888.00 2014-02-20 19:43:30.125 051 12555.85 90.47 54763.20 88888.00 2014-02-20 19:43:30.250 051 12555.77 90.45 54763.20 88888.00 2014-02-20 19:43:30.375 051 12555.80 90.47 54763.20 88888.00 2014-02-20 19:43:30.500 051 12555.83 90.50 54763.18 88888.00 2014-02-20 19:43:30.625 051 12555.83 90.47 54763.20 88888.00 2014-02-20 19:43:30.750 051 12555.83 90.42 54763.18 88888.00 2014-02-20 19:43:30.875 051 12555.83 90.40 54763.20 88888.00 2014-02-20 19:43:31.000 051 12555.77 90.40 54763.18 88888.00 2014-02-20 19:43:31.125 051 12555.73 90.40 54763.20 88888.00 2014-02-20 19:43:31.250 051 12555.77 90.40 54763.20 88888.00 2014-02-20 19:43:31.375 051 12555.85 90.40 54763.20 88888.00 2014-02-20 19:43:31.500 051 12555.77 90.40 54763.20 88888.00 2014-02-20 19:43:31.625 051 12555.73 90.40 54763.20 88888.00 2014-02-20 19:43:31.750 051 12555.67 90.40 54763.20 88888.00 2014-02-20 19:43:31.875 051 12555.65 90.40 54763.18 88888.00 2014-02-20 19:43:32.000 051 12555.67 90.38 54763.15 88888.00 2014-02-20 19:43:32.125 051 12555.70 90.42 54763.20 88888.00 2014-02-20 19:43:32.250 051 12555.67 90.38 54763.22 88888.00 2014-02-20 19:43:32.375 051 12555.70 90.38 54763.22 88888.00 2014-02-20 19:43:32.500 051 12555.67 90.38 54763.22 88888.00 2014-02-20 19:43:32.625 051 12555.65 90.38 54763.22 88888.00 2014-02-20 19:43:32.750 051 12555.62 90.35 54763.20 88888.00 2014-02-20 19:43:32.875 051 12555.58 90.38 54763.20 88888.00 2014-02-20 19:43:33.000 051 12555.58 90.35 54763.18 88888.00 2014-02-20 19:43:33.125 051 12555.60 90.35 54763.22 88888.00 2014-02-20 19:43:33.250 051 12555.58 90.38 54763.22 88888.00 2014-02-20 19:43:33.375 051 12555.62 90.38 54763.22 88888.00 2014-02-20 19:43:33.500 051 12555.65 90.38 54763.22 88888.00 2014-02-20 19:43:33.625 051 12555.67 90.38 54763.25 88888.00 2014-02-20 19:43:33.750 051 12555.73 90.35 54763.25 88888.00 2014-02-20 19:43:33.875 051 12555.73 90.33 54763.20 88888.00 2014-02-20 19:43:34.000 051 12555.73 90.30 54763.20 88888.00 2014-02-20 19:43:34.125 051 12555.67 90.38 54763.22 88888.00 2014-02-20 19:43:34.250 051 12555.62 90.35 54763.22 88888.00 2014-02-20 19:43:34.375 051 12555.65 90.35 54763.22 88888.00 2014-02-20 19:43:34.500 051 12555.62 90.33 54763.22 88888.00 2014-02-20 19:43:34.625 051 12555.60 90.33 54763.25 88888.00 2014-02-20 19:43:34.750 051 12555.60 90.33 54763.25 88888.00 2014-02-20 19:43:34.875 051 12555.58 90.28 54763.25 88888.00 2014-02-20 19:43:35.000 051 12555.55 90.28 54763.22 88888.00 2014-02-20 19:43:35.125 051 12555.50 90.28 54763.25 88888.00 2014-02-20 19:43:35.250 051 12555.50 90.30 54763.25 88888.00 2014-02-20 19:43:35.375 051 12555.52 90.30 54763.25 88888.00 2014-02-20 19:43:35.500 051 12555.55 90.30 54763.25 88888.00 2014-02-20 19:43:35.625 051 12555.52 90.30 54763.28 88888.00 2014-02-20 19:43:35.750 051 12555.48 90.30 54763.25 88888.00 2014-02-20 19:43:35.875 051 12555.42 90.30 54763.25 88888.00 2014-02-20 19:43:36.000 051 12555.40 90.28 54763.22 88888.00 2014-02-20 19:43:36.125 051 12555.35 90.28 54763.22 88888.00 2014-02-20 19:43:36.250 051 12555.35 90.28 54763.20 88888.00 2014-02-20 19:43:36.375 051 12555.40 90.30 54763.22 88888.00 2014-02-20 19:43:36.500 051 12555.38 90.30 54763.22 88888.00 2014-02-20 19:43:36.625 051 12555.33 90.28 54763.22 88888.00 2014-02-20 19:43:36.750 051 12555.30 90.28 54763.20 88888.00 2014-02-20 19:43:36.875 051 12555.35 90.30 54763.22 88888.00 2014-02-20 19:43:37.000 051 12555.45 90.33 54763.20 88888.00 2014-02-20 19:43:37.125 051 12555.45 90.33 54763.22 88888.00 2014-02-20 19:43:37.250 051 12555.38 90.30 54763.22 88888.00 2014-02-20 19:43:37.375 051 12555.35 90.30 54763.22 88888.00 2014-02-20 19:43:37.500 051 12555.33 90.33 54763.22 88888.00 2014-02-20 19:43:37.625 051 12555.35 90.33 54763.25 88888.00 2014-02-20 19:43:37.750 051 12555.33 90.35 54763.25 88888.00 2014-02-20 19:43:37.875 051 12555.35 90.35 54763.22 88888.00 2014-02-20 19:43:38.000 051 12555.40 90.33 54763.20 88888.00 2014-02-20 19:43:38.125 051 12555.40 90.33 54763.25 88888.00 2014-02-20 19:43:38.250 051 12555.35 90.35 54763.25 88888.00 2014-02-20 19:43:38.375 051 12555.38 90.33 54763.22 88888.00 2014-02-20 19:43:38.500 051 12555.33 90.35 54763.25 88888.00 2014-02-20 19:43:38.625 051 12555.33 90.35 54763.25 88888.00 2014-02-20 19:43:38.750 051 12555.25 90.35 54763.22 88888.00 2014-02-20 19:43:38.875 051 12555.23 90.38 54763.20 88888.00 2014-02-20 19:43:39.000 051 12555.25 90.38 54763.18 88888.00 2014-02-20 19:43:39.125 051 12555.27 90.35 54763.20 88888.00 2014-02-20 19:43:39.250 051 12555.27 90.38 54763.25 88888.00 2014-02-20 19:43:39.375 051 12555.33 90.38 54763.22 88888.00 2014-02-20 19:43:39.500 051 12555.35 90.38 54763.22 88888.00 2014-02-20 19:43:39.625 051 12555.30 90.40 54763.22 88888.00 2014-02-20 19:43:39.750 051 12555.23 90.42 54763.22 88888.00 2014-02-20 19:43:39.875 051 12555.20 90.42 54763.22 88888.00 2014-02-20 19:43:40.000 051 12555.23 90.40 54763.22 88888.00 2014-02-20 19:43:40.125 051 12555.25 90.40 54763.25 88888.00 2014-02-20 19:43:40.250 051 12555.20 90.42 54763.22 88888.00 2014-02-20 19:43:40.375 051 12555.15 90.42 54763.25 88888.00 2014-02-20 19:43:40.500 051 12555.17 90.40 54763.22 88888.00 2014-02-20 19:43:40.625 051 12555.20 90.45 54763.22 88888.00 2014-02-20 19:43:40.750 051 12555.17 90.45 54763.20 88888.00 2014-02-20 19:43:40.875 051 12555.23 90.47 54763.20 88888.00 2014-02-20 19:43:41.000 051 12555.23 90.47 54763.20 88888.00 2014-02-20 19:43:41.125 051 12555.20 90.45 54763.20 88888.00 2014-02-20 19:43:41.250 051 12555.23 90.47 54763.22 88888.00 2014-02-20 19:43:41.375 051 12555.23 90.50 54763.20 88888.00 2014-02-20 19:43:41.500 051 12555.20 90.47 54763.18 88888.00 2014-02-20 19:43:41.625 051 12555.17 90.50 54763.20 88888.00 2014-02-20 19:43:41.750 051 12555.17 90.50 54763.18 88888.00 2014-02-20 19:43:41.875 051 12555.15 90.53 54763.20 88888.00 2014-02-20 19:43:42.000 051 12555.08 90.53 54763.18 88888.00 2014-02-20 19:43:42.125 051 12555.15 90.55 54763.20 88888.00 2014-02-20 19:43:42.250 051 12555.15 90.53 54763.20 88888.00 2014-02-20 19:43:42.375 051 12555.20 90.55 54763.18 88888.00 2014-02-20 19:43:42.500 051 12555.17 90.55 54763.20 88888.00 2014-02-20 19:43:42.625 051 12555.20 90.58 54763.20 88888.00 2014-02-20 19:43:42.750 051 12555.23 90.58 54763.18 88888.00 2014-02-20 19:43:42.875 051 12555.23 90.55 54763.18 88888.00 2014-02-20 19:43:43.000 051 12555.23 90.55 54763.18 88888.00 2014-02-20 19:43:43.125 051 12555.23 90.58 54763.18 88888.00 2014-02-20 19:43:43.250 051 12555.25 90.55 54763.18 88888.00 2014-02-20 19:43:43.375 051 12555.27 90.60 54763.18 88888.00 2014-02-20 19:43:43.500 051 12555.25 90.62 54763.15 88888.00 2014-02-20 19:43:43.625 051 12555.33 90.62 54763.12 88888.00 2014-02-20 19:43:43.750 051 12555.35 90.58 54763.15 88888.00 2014-02-20 19:43:43.875 051 12555.35 90.60 54763.18 88888.00 2014-02-20 19:43:44.000 051 12555.40 90.60 54763.15 88888.00 2014-02-20 19:43:44.125 051 12555.38 90.58 54763.15 88888.00 2014-02-20 19:43:44.250 051 12555.27 90.60 54763.18 88888.00 2014-02-20 19:43:44.375 051 12555.30 90.60 54763.15 88888.00 2014-02-20 19:43:44.500 051 12555.27 90.60 54763.18 88888.00 2014-02-20 19:43:44.625 051 12555.30 90.62 54763.18 88888.00 2014-02-20 19:43:44.750 051 12555.40 90.60 54763.15 88888.00 2014-02-20 19:43:44.875 051 12555.40 90.60 54763.12 88888.00 2014-02-20 19:43:45.000 051 12555.35 90.65 54763.15 88888.00 2014-02-20 19:43:45.125 051 12555.38 90.65 54763.15 88888.00 2014-02-20 19:43:45.250 051 12555.30 90.62 54763.12 88888.00 2014-02-20 19:43:45.375 051 12555.33 90.65 54763.15 88888.00 2014-02-20 19:43:45.500 051 12555.40 90.67 54763.15 88888.00 2014-02-20 19:43:45.625 051 12555.48 90.72 54763.15 88888.00 2014-02-20 19:43:45.750 051 12555.48 90.65 54763.10 88888.00 2014-02-20 19:43:45.875 051 12555.40 90.65 54763.10 88888.00 2014-02-20 19:43:46.000 051 12555.38 90.65 54763.07 88888.00 2014-02-20 19:43:46.125 051 12555.38 90.65 54763.07 88888.00 2014-02-20 19:43:46.250 051 12555.45 90.67 54763.12 88888.00 2014-02-20 19:43:46.375 051 12555.60 90.67 54763.10 88888.00 2014-02-20 19:43:46.500 051 12555.58 90.70 54763.10 88888.00 2014-02-20 19:43:46.625 051 12555.50 90.72 54763.12 88888.00 2014-02-20 19:43:46.750 051 12555.45 90.67 54763.10 88888.00 2014-02-20 19:43:46.875 051 12555.42 90.65 54763.03 88888.00 2014-02-20 19:43:47.000 051 12555.45 90.65 54763.03 88888.00 2014-02-20 19:43:47.125 051 12555.50 90.65 54763.05 88888.00 2014-02-20 19:43:47.250 051 12555.48 90.65 54763.07 88888.00 2014-02-20 19:43:47.375 051 12555.48 90.62 54763.07 88888.00 2014-02-20 19:43:47.500 051 12555.50 90.62 54763.10 88888.00 2014-02-20 19:43:47.625 051 12555.52 90.65 54763.07 88888.00 2014-02-20 19:43:47.750 051 12555.50 90.65 54763.05 88888.00 2014-02-20 19:43:47.875 051 12555.50 90.67 54763.07 88888.00 2014-02-20 19:43:48.000 051 12555.48 90.65 54763.00 88888.00 2014-02-20 19:43:48.125 051 12555.48 90.65 54763.05 88888.00 2014-02-20 19:43:48.250 051 12555.52 90.67 54763.07 88888.00 2014-02-20 19:43:48.375 051 12555.60 90.70 54763.07 88888.00 2014-02-20 19:43:48.500 051 12555.60 90.70 54763.05 88888.00 2014-02-20 19:43:48.625 051 12555.62 90.70 54763.05 88888.00 2014-02-20 19:43:48.750 051 12555.70 90.70 54763.05 88888.00 2014-02-20 19:43:48.875 051 12555.70 90.70 54763.05 88888.00 2014-02-20 19:43:49.000 051 12555.67 90.67 54763.00 88888.00 2014-02-20 19:43:49.125 051 12555.67 90.67 54763.05 88888.00 2014-02-20 19:43:49.250 051 12555.65 90.62 54763.05 88888.00 2014-02-20 19:43:49.375 051 12555.73 90.65 54763.07 88888.00 2014-02-20 19:43:49.500 051 12555.75 90.62 54763.05 88888.00 2014-02-20 19:43:49.625 051 12555.65 90.62 54763.03 88888.00 2014-02-20 19:43:49.750 051 12555.62 90.65 54763.03 88888.00 2014-02-20 19:43:49.875 051 12555.65 90.65 54763.03 88888.00 2014-02-20 19:43:50.000 051 12555.70 90.60 54763.03 88888.00 2014-02-20 19:43:50.125 051 12555.70 90.67 54763.07 88888.00 2014-02-20 19:43:50.250 051 12555.67 90.62 54763.07 88888.00 2014-02-20 19:43:50.375 051 12555.70 90.65 54763.05 88888.00 2014-02-20 19:43:50.500 051 12555.70 90.65 54763.05 88888.00 2014-02-20 19:43:50.625 051 12555.73 90.62 54763.07 88888.00 2014-02-20 19:43:50.750 051 12555.73 90.62 54763.05 88888.00 2014-02-20 19:43:50.875 051 12555.73 90.65 54763.05 88888.00 2014-02-20 19:43:51.000 051 12555.75 90.65 54763.05 88888.00 2014-02-20 19:43:51.125 051 12555.75 90.62 54763.07 88888.00 2014-02-20 19:43:51.250 051 12555.70 90.62 54763.03 88888.00 2014-02-20 19:43:51.375 051 12555.73 90.60 54763.07 88888.00 2014-02-20 19:43:51.500 051 12555.75 90.62 54763.07 88888.00 2014-02-20 19:43:51.625 051 12555.75 90.60 54763.05 88888.00 2014-02-20 19:43:51.750 051 12555.70 90.60 54763.03 88888.00 2014-02-20 19:43:51.875 051 12555.75 90.58 54763.03 88888.00 2014-02-20 19:43:52.000 051 12555.77 90.60 54763.03 88888.00 2014-02-20 19:43:52.125 051 12555.73 90.62 54763.03 88888.00 2014-02-20 19:43:52.250 051 12555.67 90.60 54763.00 88888.00 2014-02-20 19:43:52.375 051 12555.73 90.60 54763.00 88888.00 2014-02-20 19:43:52.500 051 12555.65 90.62 54763.05 88888.00 2014-02-20 19:43:52.625 051 12555.60 90.60 54763.03 88888.00 2014-02-20 19:43:52.750 051 12555.62 90.58 54763.03 88888.00 2014-02-20 19:43:52.875 051 12555.70 90.60 54763.03 88888.00 2014-02-20 19:43:53.000 051 12555.70 90.62 54763.03 88888.00 2014-02-20 19:43:53.125 051 12555.70 90.62 54763.07 88888.00 2014-02-20 19:43:53.250 051 12555.67 90.62 54763.03 88888.00 2014-02-20 19:43:53.375 051 12555.70 90.62 54763.03 88888.00 2014-02-20 19:43:53.500 051 12555.67 90.60 54763.03 88888.00 2014-02-20 19:43:53.625 051 12555.70 90.58 54763.05 88888.00 2014-02-20 19:43:53.750 051 12555.73 90.58 54763.05 88888.00 2014-02-20 19:43:53.875 051 12555.70 90.55 54763.03 88888.00 2014-02-20 19:43:54.000 051 12555.65 90.55 54763.03 88888.00 2014-02-20 19:43:54.125 051 12555.65 90.58 54763.05 88888.00 2014-02-20 19:43:54.250 051 12555.70 90.58 54763.05 88888.00 2014-02-20 19:43:54.375 051 12555.83 90.60 54763.07 88888.00 2014-02-20 19:43:54.500 051 12555.80 90.58 54763.05 88888.00 2014-02-20 19:43:54.625 051 12555.75 90.55 54763.05 88888.00 2014-02-20 19:43:54.750 051 12555.67 90.55 54763.07 88888.00 2014-02-20 19:43:54.875 051 12555.70 90.55 54763.10 88888.00 2014-02-20 19:43:55.000 051 12555.73 90.50 54763.03 88888.00 2014-02-20 19:43:55.125 051 12555.70 90.50 54763.05 88888.00 2014-02-20 19:43:55.250 051 12555.65 90.47 54763.03 88888.00 2014-02-20 19:43:55.375 051 12555.70 90.53 54763.05 88888.00 2014-02-20 19:43:55.500 051 12555.67 90.50 54763.05 88888.00 2014-02-20 19:43:55.625 051 12555.65 90.47 54763.03 88888.00 2014-02-20 19:43:55.750 051 12555.67 90.50 54763.05 88888.00 2014-02-20 19:43:55.875 051 12555.65 90.50 54763.07 88888.00 2014-02-20 19:43:56.000 051 12555.58 90.50 54763.05 88888.00 2014-02-20 19:43:56.125 051 12555.52 90.47 54763.07 88888.00 2014-02-20 19:43:56.250 051 12555.48 90.50 54763.07 88888.00 2014-02-20 19:43:56.375 051 12555.55 90.47 54763.10 88888.00 2014-02-20 19:43:56.500 051 12555.62 90.50 54763.12 88888.00 2014-02-20 19:43:56.625 051 12555.65 90.47 54763.12 88888.00 2014-02-20 19:43:56.750 051 12555.65 90.50 54763.12 88888.00 2014-02-20 19:43:56.875 051 12555.55 90.47 54763.12 88888.00 2014-02-20 19:43:57.000 051 12555.52 90.45 54763.10 88888.00 2014-02-20 19:43:57.125 051 12555.55 90.42 54763.12 88888.00 2014-02-20 19:43:57.250 051 12555.50 90.42 54763.12 88888.00 2014-02-20 19:43:57.375 051 12555.55 90.47 54763.12 88888.00 2014-02-20 19:43:57.500 051 12555.55 90.47 54763.10 88888.00 2014-02-20 19:43:57.625 051 12555.48 90.42 54763.07 88888.00 2014-02-20 19:43:57.750 051 12555.42 90.42 54763.10 88888.00 2014-02-20 19:43:57.875 051 12555.40 90.42 54763.12 88888.00 2014-02-20 19:43:58.000 051 12555.42 90.42 54763.12 88888.00 2014-02-20 19:43:58.125 051 12555.42 90.42 54763.18 88888.00 2014-02-20 19:43:58.250 051 12555.35 90.38 54763.15 88888.00 2014-02-20 19:43:58.375 051 12555.40 90.40 54763.12 88888.00 2014-02-20 19:43:58.500 051 12555.45 90.42 54763.18 88888.00 2014-02-20 19:43:58.625 051 12555.45 90.45 54763.18 88888.00 2014-02-20 19:43:58.750 051 12555.33 90.42 54763.18 88888.00 2014-02-20 19:43:58.875 051 12555.25 90.40 54763.18 88888.00 2014-02-20 19:43:59.000 051 12555.25 90.40 54763.18 88888.00 2014-02-20 19:43:59.125 051 12555.30 90.40 54763.20 88888.00 2014-02-20 19:43:59.250 051 12555.25 90.38 54763.18 88888.00 2014-02-20 19:43:59.375 051 12555.27 90.40 54763.15 88888.00 2014-02-20 19:43:59.500 051 12555.27 90.42 54763.18 88888.00 2014-02-20 19:43:59.625 051 12555.25 90.42 54763.18 88888.00 2014-02-20 19:43:59.750 051 12555.23 90.40 54763.18 88888.00 2014-02-20 19:43:59.875 051 12555.20 90.42 54763.18 88888.00 2014-02-20 19:44:00.000 051 12555.20 90.40 54763.18 88888.00 2014-02-20 19:44:00.125 051 12555.23 90.40 54763.18 88888.00 2014-02-20 19:44:00.250 051 12555.12 90.38 54763.18 88888.00 2014-02-20 19:44:00.375 051 12555.12 90.38 54763.20 88888.00 2014-02-20 19:44:00.500 051 12555.00 90.40 54763.20 88888.00 2014-02-20 19:44:00.625 051 12554.95 90.40 54763.18 88888.00 2014-02-20 19:44:00.750 051 12554.92 90.42 54763.20 88888.00 2014-02-20 19:44:00.875 051 12555.02 90.42 54763.20 88888.00 2014-02-20 19:44:01.000 051 12554.98 90.42 54763.20 88888.00 2014-02-20 19:44:01.125 051 12554.95 90.45 54763.25 88888.00 2014-02-20 19:44:01.250 051 12554.90 90.42 54763.22 88888.00 2014-02-20 19:44:01.375 051 12554.92 90.42 54763.20 88888.00 2014-02-20 19:44:01.500 051 12554.88 90.40 54763.20 88888.00 2014-02-20 19:44:01.625 051 12554.83 90.42 54763.20 88888.00 2014-02-20 19:44:01.750 051 12554.83 90.40 54763.20 88888.00 2014-02-20 19:44:01.875 051 12554.80 90.42 54763.25 88888.00 2014-02-20 19:44:02.000 051 12554.77 90.42 54763.22 88888.00 2014-02-20 19:44:02.125 051 12554.75 90.42 54763.25 88888.00 2014-02-20 19:44:02.250 051 12554.70 90.45 54763.25 88888.00 2014-02-20 19:44:02.375 051 12554.67 90.47 54763.28 88888.00 2014-02-20 19:44:02.500 051 12554.67 90.50 54763.25 88888.00 2014-02-20 19:44:02.625 051 12554.67 90.50 54763.25 88888.00 2014-02-20 19:44:02.750 051 12554.65 90.50 54763.22 88888.00 2014-02-20 19:44:02.875 051 12554.60 90.50 54763.25 88888.00 2014-02-20 19:44:03.000 051 12554.62 90.53 54763.25 88888.00 2014-02-20 19:44:03.125 051 12554.65 90.58 54763.22 88888.00 2014-02-20 19:44:03.250 051 12554.55 90.58 54763.25 88888.00 2014-02-20 19:44:03.375 051 12554.50 90.58 54763.28 88888.00 2014-02-20 19:44:03.500 051 12554.50 90.60 54763.30 88888.00 2014-02-20 19:44:03.625 051 12554.55 90.60 54763.30 88888.00 2014-02-20 19:44:03.750 051 12554.58 90.60 54763.28 88888.00 2014-02-20 19:44:03.875 051 12554.60 90.58 54763.28 88888.00 2014-02-20 19:44:04.000 051 12554.58 90.58 54763.28 88888.00 2014-02-20 19:44:04.125 051 12554.48 90.60 54763.28 88888.00 2014-02-20 19:44:04.250 051 12554.45 90.60 54763.30 88888.00 2014-02-20 19:44:04.375 051 12554.45 90.62 54763.28 88888.00 2014-02-20 19:44:04.500 051 12554.42 90.62 54763.25 88888.00 2014-02-20 19:44:04.625 051 12554.40 90.67 54763.28 88888.00 2014-02-20 19:44:04.750 051 12554.35 90.65 54763.28 88888.00 2014-02-20 19:44:04.875 051 12554.38 90.65 54763.25 88888.00 2014-02-20 19:44:05.000 051 12554.42 90.67 54763.28 88888.00 2014-02-20 19:44:05.125 051 12554.45 90.72 54763.30 88888.00 2014-02-20 19:44:05.250 051 12554.38 90.72 54763.30 88888.00 2014-02-20 19:44:05.375 051 12554.38 90.72 54763.30 88888.00 2014-02-20 19:44:05.500 051 12554.33 90.75 54763.30 88888.00 2014-02-20 19:44:05.625 051 12554.33 90.72 54763.28 88888.00 2014-02-20 19:44:05.750 051 12554.27 90.72 54763.28 88888.00 2014-02-20 19:44:05.875 051 12554.30 90.75 54763.25 88888.00 2014-02-20 19:44:06.000 051 12554.33 90.80 54763.28 88888.00 2014-02-20 19:44:06.125 051 12554.30 90.80 54763.30 88888.00 2014-02-20 19:44:06.250 051 12554.23 90.80 54763.28 88888.00 2014-02-20 19:44:06.375 051 12554.25 90.83 54763.30 88888.00 2014-02-20 19:44:06.500 051 12554.23 90.85 54763.30 88888.00 2014-02-20 19:44:06.625 051 12554.23 90.88 54763.30 88888.00 2014-02-20 19:44:06.750 051 12554.23 90.88 54763.28 88888.00 2014-02-20 19:44:06.875 051 12554.25 90.90 54763.25 88888.00 2014-02-20 19:44:07.000 051 12554.20 90.92 54763.25 88888.00 2014-02-20 19:44:07.125 051 12554.20 90.95 54763.30 88888.00 2014-02-20 19:44:07.250 051 12554.15 90.95 54763.32 88888.00 2014-02-20 19:44:07.375 051 12554.23 90.95 54763.32 88888.00 2014-02-20 19:44:07.500 051 12554.17 90.95 54763.32 88888.00 2014-02-20 19:44:07.625 051 12554.15 91.00 54763.32 88888.00 2014-02-20 19:44:07.750 051 12554.08 91.03 54763.30 88888.00 2014-02-20 19:44:07.875 051 12554.05 91.00 54763.28 88888.00 2014-02-20 19:44:08.000 051 12554.08 90.97 54763.30 88888.00 2014-02-20 19:44:08.125 051 12554.08 91.05 54763.32 88888.00 2014-02-20 19:44:08.250 051 12554.05 91.08 54763.32 88888.00 2014-02-20 19:44:08.375 051 12554.05 91.10 54763.32 88888.00 2014-02-20 19:44:08.500 051 12554.05 91.10 54763.35 88888.00 2014-02-20 19:44:08.625 051 12554.05 91.10 54763.32 88888.00 2014-02-20 19:44:08.750 051 12553.98 91.12 54763.32 88888.00 2014-02-20 19:44:08.875 051 12553.90 91.15 54763.35 88888.00 2014-02-20 19:44:09.000 051 12553.95 91.15 54763.30 88888.00 2014-02-20 19:44:09.125 051 12553.98 91.17 54763.32 88888.00 2014-02-20 19:44:09.250 051 12553.95 91.20 54763.38 88888.00 2014-02-20 19:44:09.375 051 12553.95 91.22 54763.35 88888.00 2014-02-20 19:44:09.500 051 12553.95 91.25 54763.35 88888.00 2014-02-20 19:44:09.625 051 12553.98 91.28 54763.32 88888.00 2014-02-20 19:44:09.750 051 12553.98 91.25 54763.30 88888.00 2014-02-20 19:44:09.875 051 12553.98 91.28 54763.30 88888.00 2014-02-20 19:44:10.000 051 12554.00 91.28 54763.30 88888.00 2014-02-20 19:44:10.125 051 12553.92 91.30 54763.32 88888.00 2014-02-20 19:44:10.250 051 12553.90 91.33 54763.32 88888.00 2014-02-20 19:44:10.375 051 12553.98 91.33 54763.32 88888.00 2014-02-20 19:44:10.500 051 12553.95 91.33 54763.32 88888.00 2014-02-20 19:44:10.625 051 12553.90 91.38 54763.32 88888.00 2014-02-20 19:44:10.750 051 12553.90 91.42 54763.32 88888.00 2014-02-20 19:44:10.875 051 12553.92 91.42 54763.30 88888.00 2014-02-20 19:44:11.000 051 12553.92 91.42 54763.30 88888.00 2014-02-20 19:44:11.125 051 12553.90 91.42 54763.28 88888.00 2014-02-20 19:44:11.250 051 12553.88 91.45 54763.28 88888.00 2014-02-20 19:44:11.375 051 12553.88 91.45 54763.28 88888.00 2014-02-20 19:44:11.500 051 12553.88 91.47 54763.30 88888.00 2014-02-20 19:44:11.625 051 12553.88 91.50 54763.30 88888.00 2014-02-20 19:44:11.750 051 12553.92 91.53 54763.30 88888.00 2014-02-20 19:44:11.875 051 12553.98 91.55 54763.30 88888.00 2014-02-20 19:44:12.000 051 12553.95 91.58 54763.30 88888.00 2014-02-20 19:44:12.125 051 12553.90 91.58 54763.30 88888.00 2014-02-20 19:44:12.250 051 12553.80 91.53 54763.28 88888.00 2014-02-20 19:44:12.375 051 12553.80 91.58 54763.28 88888.00 2014-02-20 19:44:12.500 051 12553.80 91.60 54763.30 88888.00 2014-02-20 19:44:12.625 051 12553.80 91.62 54763.32 88888.00 2014-02-20 19:44:12.750 051 12553.85 91.70 54763.32 88888.00 2014-02-20 19:44:12.875 051 12553.88 91.67 54763.30 88888.00 2014-02-20 19:44:13.000 051 12553.83 91.65 54763.30 88888.00 2014-02-20 19:44:13.125 051 12553.80 91.67 54763.32 88888.00 2014-02-20 19:44:13.250 051 12553.85 91.70 54763.35 88888.00 2014-02-20 19:44:13.375 051 12553.90 91.72 54763.32 88888.00 2014-02-20 19:44:13.500 051 12553.90 91.72 54763.32 88888.00 2014-02-20 19:44:13.625 051 12553.83 91.72 54763.32 88888.00 2014-02-20 19:44:13.750 051 12553.75 91.72 54763.30 88888.00 2014-02-20 19:44:13.875 051 12553.73 91.78 54763.30 88888.00 2014-02-20 19:44:14.000 051 12553.77 91.80 54763.28 88888.00 2014-02-20 19:44:14.125 051 12553.77 91.80 54763.25 88888.00 2014-02-20 19:44:14.250 051 12553.80 91.75 54763.28 88888.00 2014-02-20 19:44:14.375 051 12553.85 91.83 54763.30 88888.00 2014-02-20 19:44:14.500 051 12553.80 91.85 54763.28 88888.00 2014-02-20 19:44:14.625 051 12553.73 91.83 54763.25 88888.00 2014-02-20 19:44:14.750 051 12553.70 91.85 54763.28 88888.00 2014-02-20 19:44:14.875 051 12553.75 91.88 54763.28 88888.00 2014-02-20 19:44:15.000 051 12553.83 91.88 54763.28 88888.00 2014-02-20 19:44:15.125 051 12553.75 91.85 54763.25 88888.00 2014-02-20 19:44:15.250 051 12553.70 91.88 54763.25 88888.00 2014-02-20 19:44:15.375 051 12553.77 91.92 54763.28 88888.00 2014-02-20 19:44:15.500 051 12553.73 91.92 54763.25 88888.00 2014-02-20 19:44:15.625 051 12553.73 91.92 54763.25 88888.00 2014-02-20 19:44:15.750 051 12553.80 91.97 54763.25 88888.00 2014-02-20 19:44:15.875 051 12553.83 91.97 54763.25 88888.00 2014-02-20 19:44:16.000 051 12553.85 92.00 54763.28 88888.00 2014-02-20 19:44:16.125 051 12553.90 92.00 54763.28 88888.00 2014-02-20 19:44:16.250 051 12553.80 92.03 54763.25 88888.00 2014-02-20 19:44:16.375 051 12553.77 92.03 54763.22 88888.00 2014-02-20 19:44:16.500 051 12553.80 92.05 54763.22 88888.00 2014-02-20 19:44:16.625 051 12553.80 92.08 54763.25 88888.00 2014-02-20 19:44:16.750 051 12553.77 92.08 54763.25 88888.00 2014-02-20 19:44:16.875 051 12553.73 92.05 54763.25 88888.00 2014-02-20 19:44:17.000 051 12553.75 92.10 54763.22 88888.00 2014-02-20 19:44:17.125 051 12553.83 92.10 54763.22 88888.00 2014-02-20 19:44:17.250 051 12553.75 92.05 54763.20 88888.00 2014-02-20 19:44:17.375 051 12553.77 92.08 54763.20 88888.00 2014-02-20 19:44:17.500 051 12553.75 92.08 54763.20 88888.00 2014-02-20 19:44:17.625 051 12553.70 92.08 54763.20 88888.00 2014-02-20 19:44:17.750 051 12553.77 92.10 54763.22 88888.00 2014-02-20 19:44:17.875 051 12553.88 92.10 54763.22 88888.00 2014-02-20 19:44:18.000 051 12553.88 92.10 54763.20 88888.00 2014-02-20 19:44:18.125 051 12553.75 92.12 54763.20 88888.00 2014-02-20 19:44:18.250 051 12553.65 92.12 54763.20 88888.00 2014-02-20 19:44:18.375 051 12553.70 92.12 54763.18 88888.00 2014-02-20 19:44:18.500 051 12553.75 92.12 54763.20 88888.00 2014-02-20 19:44:18.625 051 12553.77 92.12 54763.20 88888.00 2014-02-20 19:44:18.750 051 12553.73 92.10 54763.18 88888.00 2014-02-20 19:44:18.875 051 12553.70 92.15 54763.20 88888.00 2014-02-20 19:44:19.000 051 12553.75 92.15 54763.20 88888.00 2014-02-20 19:44:19.125 051 12553.75 92.15 54763.22 88888.00 2014-02-20 19:44:19.250 051 12553.67 92.12 54763.20 88888.00 2014-02-20 19:44:19.375 051 12553.73 92.15 54763.20 88888.00 2014-02-20 19:44:19.500 051 12553.75 92.17 54763.18 88888.00 2014-02-20 19:44:19.625 051 12553.77 92.17 54763.20 88888.00 2014-02-20 19:44:19.750 051 12553.73 92.15 54763.20 88888.00 2014-02-20 19:44:19.875 051 12553.73 92.15 54763.18 88888.00 2014-02-20 19:44:20.000 051 12553.75 92.17 54763.18 88888.00 2014-02-20 19:44:20.125 051 12553.73 92.17 54763.20 88888.00 2014-02-20 19:44:20.250 051 12553.73 92.20 54763.22 88888.00 2014-02-20 19:44:20.375 051 12553.75 92.17 54763.22 88888.00 2014-02-20 19:44:20.500 051 12553.75 92.15 54763.20 88888.00 2014-02-20 19:44:20.625 051 12553.75 92.20 54763.20 88888.00 2014-02-20 19:44:20.750 051 12553.77 92.20 54763.20 88888.00 2014-02-20 19:44:20.875 051 12553.83 92.17 54763.20 88888.00 2014-02-20 19:44:21.000 051 12553.83 92.17 54763.15 88888.00 2014-02-20 19:44:21.125 051 12553.75 92.17 54763.18 88888.00 2014-02-20 19:44:21.250 051 12553.75 92.15 54763.18 88888.00 2014-02-20 19:44:21.375 051 12553.77 92.22 54763.20 88888.00 2014-02-20 19:44:21.500 051 12553.75 92.20 54763.18 88888.00 2014-02-20 19:44:21.625 051 12553.75 92.20 54763.18 88888.00 2014-02-20 19:44:21.750 051 12553.80 92.20 54763.20 88888.00 2014-02-20 19:44:21.875 051 12553.83 92.20 54763.20 88888.00 2014-02-20 19:44:22.000 051 12553.77 92.22 54763.15 88888.00 2014-02-20 19:44:22.125 051 12553.77 92.25 54763.18 88888.00 2014-02-20 19:44:22.250 051 12553.80 92.22 54763.18 88888.00 2014-02-20 19:44:22.375 051 12553.83 92.20 54763.18 88888.00 2014-02-20 19:44:22.500 051 12553.77 92.20 54763.18 88888.00 2014-02-20 19:44:22.625 051 12553.77 92.22 54763.18 88888.00 2014-02-20 19:44:22.750 051 12553.83 92.22 54763.15 88888.00 2014-02-20 19:44:22.875 051 12553.85 92.25 54763.10 88888.00 2014-02-20 19:44:23.000 051 12553.85 92.28 54763.10 88888.00 2014-02-20 19:44:23.125 051 12553.85 92.25 54763.12 88888.00 2014-02-20 19:44:23.250 051 12553.83 92.25 54763.12 88888.00 2014-02-20 19:44:23.375 051 12553.85 92.22 54763.07 88888.00 2014-02-20 19:44:23.500 051 12553.85 92.25 54763.10 88888.00 2014-02-20 19:44:23.625 051 12553.85 92.22 54763.10 88888.00 2014-02-20 19:44:23.750 051 12553.85 92.25 54763.10 88888.00 2014-02-20 19:44:23.875 051 12553.88 92.28 54763.10 88888.00 2014-02-20 19:44:24.000 051 12553.88 92.25 54763.10 88888.00 2014-02-20 19:44:24.125 051 12553.90 92.25 54763.10 88888.00 2014-02-20 19:44:24.250 051 12553.88 92.25 54763.15 88888.00 2014-02-20 19:44:24.375 051 12553.92 92.28 54763.12 88888.00 2014-02-20 19:44:24.500 051 12553.88 92.30 54763.12 88888.00 2014-02-20 19:44:24.625 051 12553.85 92.25 54763.12 88888.00 2014-02-20 19:44:24.750 051 12553.85 92.25 54763.10 88888.00 2014-02-20 19:44:24.875 051 12553.83 92.25 54763.10 88888.00 2014-02-20 19:44:25.000 051 12553.88 92.28 54763.10 88888.00 2014-02-20 19:44:25.125 051 12553.90 92.25 54763.10 88888.00 2014-02-20 19:44:25.250 051 12553.90 92.25 54763.10 88888.00 2014-02-20 19:44:25.375 051 12554.00 92.25 54763.12 88888.00 2014-02-20 19:44:25.500 051 12554.02 92.28 54763.10 88888.00 2014-02-20 19:44:25.625 051 12553.95 92.28 54763.10 88888.00 2014-02-20 19:44:25.750 051 12553.88 92.28 54763.07 88888.00 2014-02-20 19:44:25.875 051 12553.85 92.30 54763.05 88888.00 2014-02-20 19:44:26.000 051 12553.88 92.30 54763.03 88888.00 2014-02-20 19:44:26.125 051 12553.98 92.30 54763.05 88888.00 2014-02-20 19:44:26.250 051 12553.95 92.30 54763.05 88888.00 2014-02-20 19:44:26.375 051 12554.00 92.30 54763.05 88888.00 2014-02-20 19:44:26.500 051 12554.00 92.30 54763.05 88888.00 2014-02-20 19:44:26.625 051 12553.98 92.33 54763.05 88888.00 2014-02-20 19:44:26.750 051 12553.90 92.33 54763.03 88888.00 2014-02-20 19:44:26.875 051 12553.90 92.35 54763.05 88888.00 2014-02-20 19:44:27.000 051 12553.90 92.33 54763.03 88888.00 2014-02-20 19:44:27.125 051 12553.92 92.33 54763.03 88888.00 2014-02-20 19:44:27.250 051 12553.95 92.33 54763.05 88888.00 2014-02-20 19:44:27.375 051 12554.00 92.35 54763.03 88888.00 2014-02-20 19:44:27.500 051 12553.98 92.35 54763.03 88888.00 2014-02-20 19:44:27.625 051 12554.02 92.35 54763.03 88888.00 2014-02-20 19:44:27.750 051 12554.08 92.35 54763.03 88888.00 2014-02-20 19:44:27.875 051 12554.10 92.38 54763.05 88888.00 2014-02-20 19:44:28.000 051 12554.08 92.38 54763.00 88888.00 2014-02-20 19:44:28.125 051 12554.02 92.40 54763.03 88888.00 2014-02-20 19:44:28.250 051 12554.02 92.42 54763.05 88888.00 2014-02-20 19:44:28.375 051 12554.12 92.45 54763.03 88888.00 2014-02-20 19:44:28.500 051 12554.15 92.45 54763.05 88888.00 2014-02-20 19:44:28.625 051 12554.12 92.42 54762.97 88888.00 2014-02-20 19:44:28.750 051 12554.10 92.45 54763.00 88888.00 2014-02-20 19:44:28.875 051 12554.12 92.47 54763.03 88888.00 2014-02-20 19:44:29.000 051 12554.10 92.47 54763.00 88888.00 2014-02-20 19:44:29.125 051 12554.02 92.47 54763.00 88888.00 2014-02-20 19:44:29.250 051 12554.02 92.45 54762.97 88888.00 2014-02-20 19:44:29.375 051 12554.10 92.50 54762.97 88888.00 2014-02-20 19:44:29.500 051 12554.10 92.50 54762.97 88888.00 2014-02-20 19:44:29.625 051 12554.10 92.55 54762.97 88888.00 2014-02-20 19:44:29.750 051 12554.08 92.53 54762.97 88888.00 2014-02-20 19:44:29.875 051 12554.15 92.55 54762.97 88888.00 2014-02-20 19:44:30.000 051 12554.23 92.55 54762.95 88888.00 2014-02-20 19:44:30.125 051 12554.17 92.53 54762.95 88888.00 2014-02-20 19:44:30.250 051 12554.12 92.53 54762.97 88888.00 2014-02-20 19:44:30.375 051 12554.15 92.55 54763.03 88888.00 2014-02-20 19:44:30.500 051 12554.17 92.58 54763.00 88888.00 2014-02-20 19:44:30.625 051 12554.15 92.60 54762.95 88888.00 2014-02-20 19:44:30.750 051 12554.17 92.62 54762.97 88888.00 2014-02-20 19:44:30.875 051 12554.17 92.62 54762.93 88888.00 2014-02-20 19:44:31.000 051 12554.17 92.62 54762.90 88888.00 2014-02-20 19:44:31.125 051 12554.20 92.62 54762.95 88888.00 2014-02-20 19:44:31.250 051 12554.25 92.62 54762.97 88888.00 2014-02-20 19:44:31.375 051 12554.20 92.65 54762.95 88888.00 2014-02-20 19:44:31.500 051 12554.20 92.65 54762.90 88888.00 2014-02-20 19:44:31.625 051 12554.30 92.67 54762.93 88888.00 2014-02-20 19:44:31.750 051 12554.33 92.70 54762.95 88888.00 2014-02-20 19:44:31.875 051 12554.30 92.72 54762.95 88888.00 2014-02-20 19:44:32.000 051 12554.30 92.72 54762.90 88888.00 2014-02-20 19:44:32.125 051 12554.30 92.75 54762.90 88888.00 2014-02-20 19:44:32.250 051 12554.27 92.72 54762.88 88888.00 2014-02-20 19:44:32.375 051 12554.35 92.72 54762.90 88888.00 2014-02-20 19:44:32.500 051 12554.33 92.75 54762.90 88888.00 2014-02-20 19:44:32.625 051 12554.27 92.78 54762.90 88888.00 2014-02-20 19:44:32.750 051 12554.25 92.83 54762.88 88888.00 2014-02-20 19:44:32.875 051 12554.20 92.88 54762.85 88888.00 2014-02-20 19:44:33.000 051 12554.20 92.85 54762.85 88888.00 2014-02-20 19:44:33.125 051 12554.25 92.85 54762.88 88888.00 2014-02-20 19:44:33.250 051 12554.25 92.83 54762.88 88888.00 2014-02-20 19:44:33.375 051 12554.33 92.88 54762.88 88888.00 2014-02-20 19:44:33.500 051 12554.30 92.88 54762.85 88888.00 2014-02-20 19:44:33.625 051 12554.30 92.88 54762.82 88888.00 2014-02-20 19:44:33.750 051 12554.33 92.90 54762.85 88888.00 2014-02-20 19:44:33.875 051 12554.33 92.95 54762.88 88888.00 2014-02-20 19:44:34.000 051 12554.33 92.95 54762.85 88888.00 2014-02-20 19:44:34.125 051 12554.35 92.97 54762.82 88888.00 2014-02-20 19:44:34.250 051 12554.35 92.97 54762.85 88888.00 2014-02-20 19:44:34.375 051 12554.38 93.00 54762.85 88888.00 2014-02-20 19:44:34.500 051 12554.33 92.97 54762.85 88888.00 2014-02-20 19:44:34.625 051 12554.30 93.00 54762.88 88888.00 2014-02-20 19:44:34.750 051 12554.33 93.05 54762.85 88888.00 2014-02-20 19:44:34.875 051 12554.33 93.08 54762.85 88888.00 2014-02-20 19:44:35.000 051 12554.38 93.10 54762.82 88888.00 2014-02-20 19:44:35.125 051 12554.38 93.10 54762.88 88888.00 2014-02-20 19:44:35.250 051 12554.35 93.12 54762.88 88888.00 2014-02-20 19:44:35.375 051 12554.35 93.15 54762.85 88888.00 2014-02-20 19:44:35.500 051 12554.30 93.17 54762.82 88888.00 2014-02-20 19:44:35.625 051 12554.35 93.20 54762.85 88888.00 2014-02-20 19:44:35.750 051 12554.40 93.22 54762.82 88888.00 2014-02-20 19:44:35.875 051 12554.42 93.25 54762.82 88888.00 2014-02-20 19:44:36.000 051 12554.38 93.22 54762.82 88888.00 2014-02-20 19:44:36.125 051 12554.38 93.28 54762.80 88888.00 2014-02-20 19:44:36.250 051 12554.35 93.30 54762.85 88888.00 2014-02-20 19:44:36.375 051 12554.38 93.30 54762.80 88888.00 2014-02-20 19:44:36.500 051 12554.40 93.30 54762.82 88888.00 2014-02-20 19:44:36.625 051 12554.38 93.33 54762.82 88888.00 2014-02-20 19:44:36.750 051 12554.30 93.38 54762.78 88888.00 2014-02-20 19:44:36.875 051 12554.33 93.42 54762.82 88888.00 2014-02-20 19:44:37.000 051 12554.33 93.42 54762.82 88888.00 2014-02-20 19:44:37.125 051 12554.33 93.45 54762.82 88888.00 2014-02-20 19:44:37.250 051 12554.27 93.45 54762.80 88888.00 2014-02-20 19:44:37.375 051 12554.27 93.47 54762.82 88888.00 2014-02-20 19:44:37.500 051 12554.25 93.47 54762.78 88888.00 2014-02-20 19:44:37.625 051 12554.25 93.50 54762.78 88888.00 2014-02-20 19:44:37.750 051 12554.27 93.55 54762.80 88888.00 2014-02-20 19:44:37.875 051 12554.23 93.55 54762.80 88888.00 2014-02-20 19:44:38.000 051 12554.23 93.55 54762.78 88888.00 2014-02-20 19:44:38.125 051 12554.23 93.58 54762.80 88888.00 2014-02-20 19:44:38.250 051 12554.20 93.60 54762.82 88888.00 2014-02-20 19:44:38.375 051 12554.23 93.65 54762.80 88888.00 2014-02-20 19:44:38.500 051 12554.23 93.62 54762.78 88888.00 2014-02-20 19:44:38.625 051 12554.20 93.60 54762.78 88888.00 2014-02-20 19:44:38.750 051 12554.23 93.62 54762.80 88888.00 2014-02-20 19:44:38.875 051 12554.25 93.65 54762.82 88888.00 2014-02-20 19:44:39.000 051 12554.30 93.67 54762.80 88888.00 2014-02-20 19:44:39.125 051 12554.20 93.67 54762.80 88888.00 2014-02-20 19:44:39.250 051 12554.10 93.70 54762.80 88888.00 2014-02-20 19:44:39.375 051 12554.10 93.75 54762.78 88888.00 2014-02-20 19:44:39.500 051 12554.05 93.75 54762.75 88888.00 2014-02-20 19:44:39.625 051 12554.12 93.78 54762.78 88888.00 2014-02-20 19:44:39.750 051 12554.23 93.78 54762.80 88888.00 2014-02-20 19:44:39.875 051 12554.20 93.83 54762.78 88888.00 2014-02-20 19:44:40.000 051 12554.15 93.83 54762.78 88888.00 2014-02-20 19:44:40.125 051 12554.12 93.83 54762.78 88888.00 2014-02-20 19:44:40.250 051 12554.12 93.85 54762.80 88888.00 2014-02-20 19:44:40.375 051 12554.17 93.90 54762.78 88888.00 2014-02-20 19:44:40.500 051 12554.15 93.92 54762.78 88888.00 2014-02-20 19:44:40.625 051 12554.08 93.90 54762.78 88888.00 2014-02-20 19:44:40.750 051 12554.10 93.95 54762.80 88888.00 2014-02-20 19:44:40.875 051 12554.15 93.97 54762.78 88888.00 2014-02-20 19:44:41.000 051 12554.12 93.95 54762.75 88888.00 2014-02-20 19:44:41.125 051 12554.15 94.00 54762.75 88888.00 2014-02-20 19:44:41.250 051 12554.10 94.00 54762.78 88888.00 2014-02-20 19:44:41.375 051 12554.08 94.03 54762.78 88888.00 2014-02-20 19:44:41.500 051 12554.05 94.03 54762.75 88888.00 2014-02-20 19:44:41.625 051 12554.02 94.03 54762.75 88888.00 2014-02-20 19:44:41.750 051 12553.95 94.10 54762.78 88888.00 2014-02-20 19:44:41.875 051 12553.98 94.10 54762.78 88888.00 2014-02-20 19:44:42.000 051 12554.05 94.12 54762.75 88888.00 2014-02-20 19:44:42.125 051 12554.08 94.10 54762.78 88888.00 2014-02-20 19:44:42.250 051 12554.05 94.12 54762.72 88888.00 2014-02-20 19:44:42.375 051 12554.02 94.12 54762.78 88888.00 2014-02-20 19:44:42.500 051 12554.05 94.15 54762.80 88888.00 2014-02-20 19:44:42.625 051 12554.10 94.20 54762.80 88888.00 2014-02-20 19:44:42.750 051 12554.10 94.25 54762.80 88888.00 2014-02-20 19:44:42.875 051 12554.05 94.22 54762.72 88888.00 2014-02-20 19:44:43.000 051 12554.00 94.20 54762.70 88888.00 2014-02-20 19:44:43.125 051 12554.08 94.20 54762.72 88888.00 2014-02-20 19:44:43.250 051 12554.05 94.25 54762.78 88888.00 2014-02-20 19:44:43.375 051 12554.05 94.28 54762.78 88888.00 2014-02-20 19:44:43.500 051 12553.98 94.28 54762.78 88888.00 2014-02-20 19:44:43.625 051 12553.98 94.28 54762.78 88888.00 2014-02-20 19:44:43.750 051 12553.95 94.30 54762.75 88888.00 2014-02-20 19:44:43.875 051 12553.90 94.30 54762.78 88888.00 2014-02-20 19:44:44.000 051 12553.95 94.33 54762.78 88888.00 2014-02-20 19:44:44.125 051 12554.05 94.38 54762.78 88888.00 2014-02-20 19:44:44.250 051 12554.00 94.33 54762.78 88888.00 2014-02-20 19:44:44.375 051 12553.95 94.35 54762.78 88888.00 2014-02-20 19:44:44.500 051 12553.92 94.38 54762.78 88888.00 2014-02-20 19:44:44.625 051 12553.95 94.40 54762.82 88888.00 2014-02-20 19:44:44.750 051 12553.95 94.40 54762.82 88888.00 2014-02-20 19:44:44.875 051 12553.90 94.42 54762.80 88888.00 2014-02-20 19:44:45.000 051 12553.90 94.42 54762.78 88888.00 2014-02-20 19:44:45.125 051 12553.95 94.47 54762.80 88888.00 2014-02-20 19:44:45.250 051 12553.98 94.47 54762.80 88888.00 2014-02-20 19:44:45.375 051 12554.00 94.47 54762.78 88888.00 2014-02-20 19:44:45.500 051 12553.95 94.50 54762.78 88888.00 2014-02-20 19:44:45.625 051 12553.95 94.53 54762.78 88888.00 2014-02-20 19:44:45.750 051 12553.98 94.53 54762.75 88888.00 2014-02-20 19:44:45.875 051 12554.00 94.53 54762.75 88888.00 2014-02-20 19:44:46.000 051 12554.00 94.55 54762.78 88888.00 2014-02-20 19:44:46.125 051 12553.98 94.60 54762.78 88888.00 2014-02-20 19:44:46.250 051 12553.92 94.58 54762.78 88888.00 2014-02-20 19:44:46.375 051 12553.95 94.58 54762.78 88888.00 2014-02-20 19:44:46.500 051 12553.92 94.58 54762.75 88888.00 2014-02-20 19:44:46.625 051 12553.95 94.60 54762.78 88888.00 2014-02-20 19:44:46.750 051 12553.92 94.60 54762.78 88888.00 2014-02-20 19:44:46.875 051 12553.95 94.65 54762.75 88888.00 2014-02-20 19:44:47.000 051 12554.00 94.65 54762.78 88888.00 2014-02-20 19:44:47.125 051 12553.92 94.65 54762.78 88888.00 2014-02-20 19:44:47.250 051 12553.98 94.62 54762.72 88888.00 2014-02-20 19:44:47.375 051 12554.05 94.62 54762.75 88888.00 2014-02-20 19:44:47.500 051 12554.02 94.62 54762.75 88888.00 2014-02-20 19:44:47.625 051 12554.02 94.65 54762.75 88888.00 2014-02-20 19:44:47.750 051 12554.00 94.67 54762.78 88888.00 2014-02-20 19:44:47.875 051 12554.00 94.70 54762.78 88888.00 2014-02-20 19:44:48.000 051 12554.02 94.67 54762.72 88888.00 2014-02-20 19:44:48.125 051 12554.00 94.67 54762.78 88888.00 2014-02-20 19:44:48.250 051 12553.95 94.67 54762.80 88888.00 2014-02-20 19:44:48.375 051 12553.98 94.72 54762.80 88888.00 2014-02-20 19:44:48.500 051 12554.02 94.72 54762.82 88888.00 2014-02-20 19:44:48.625 051 12554.05 94.72 54762.80 88888.00 2014-02-20 19:44:48.750 051 12553.98 94.70 54762.75 88888.00 2014-02-20 19:44:48.875 051 12553.85 94.75 54762.78 88888.00 2014-02-20 19:44:49.000 051 12553.90 94.80 54762.80 88888.00 2014-02-20 19:44:49.125 051 12554.00 94.83 54762.85 88888.00 2014-02-20 19:44:49.250 051 12553.95 94.78 54762.80 88888.00 2014-02-20 19:44:49.375 051 12553.92 94.78 54762.80 88888.00 2014-02-20 19:44:49.500 051 12553.90 94.80 54762.80 88888.00 2014-02-20 19:44:49.625 051 12553.95 94.78 54762.78 88888.00 2014-02-20 19:44:49.750 051 12553.95 94.75 54762.75 88888.00 2014-02-20 19:44:49.875 051 12553.95 94.75 54762.75 88888.00 2014-02-20 19:44:50.000 051 12554.00 94.75 54762.75 88888.00 2014-02-20 19:44:50.125 051 12553.98 94.78 54762.78 88888.00 2014-02-20 19:44:50.250 051 12553.90 94.78 54762.78 88888.00 2014-02-20 19:44:50.375 051 12553.92 94.75 54762.78 88888.00 2014-02-20 19:44:50.500 051 12553.92 94.75 54762.80 88888.00 2014-02-20 19:44:50.625 051 12553.88 94.75 54762.80 88888.00 2014-02-20 19:44:50.750 051 12553.90 94.78 54762.80 88888.00 2014-02-20 19:44:50.875 051 12553.90 94.80 54762.80 88888.00 2014-02-20 19:44:51.000 051 12553.92 94.78 54762.80 88888.00 2014-02-20 19:44:51.125 051 12553.90 94.78 54762.80 88888.00 2014-02-20 19:44:51.250 051 12553.92 94.83 54762.80 88888.00 2014-02-20 19:44:51.375 051 12554.02 94.83 54762.82 88888.00 2014-02-20 19:44:51.500 051 12553.95 94.78 54762.80 88888.00 2014-02-20 19:44:51.625 051 12553.83 94.75 54762.78 88888.00 2014-02-20 19:44:51.750 051 12553.83 94.75 54762.78 88888.00 2014-02-20 19:44:51.875 051 12553.85 94.78 54762.80 88888.00 2014-02-20 19:44:52.000 051 12553.90 94.80 54762.80 88888.00 2014-02-20 19:44:52.125 051 12553.88 94.80 54762.78 88888.00 2014-02-20 19:44:52.250 051 12553.80 94.78 54762.82 88888.00 2014-02-20 19:44:52.375 051 12553.85 94.83 54762.82 88888.00 2014-02-20 19:44:52.500 051 12553.80 94.83 54762.82 88888.00 2014-02-20 19:44:52.625 051 12553.80 94.83 54762.78 88888.00 2014-02-20 19:44:52.750 051 12553.83 94.80 54762.80 88888.00 2014-02-20 19:44:52.875 051 12553.85 94.80 54762.80 88888.00 2014-02-20 19:44:53.000 051 12553.88 94.80 54762.80 88888.00 2014-02-20 19:44:53.125 051 12553.92 94.80 54762.80 88888.00 2014-02-20 19:44:53.250 051 12553.90 94.78 54762.80 88888.00 2014-02-20 19:44:53.375 051 12553.90 94.75 54762.78 88888.00 2014-02-20 19:44:53.500 051 12553.90 94.80 54762.80 88888.00 2014-02-20 19:44:53.625 051 12553.98 94.85 54762.82 88888.00 2014-02-20 19:44:53.750 051 12553.98 94.83 54762.82 88888.00 2014-02-20 19:44:53.875 051 12553.95 94.83 54762.78 88888.00 2014-02-20 19:44:54.000 051 12553.98 94.83 54762.78 88888.00 2014-02-20 19:44:54.125 051 12553.95 94.85 54762.80 88888.00 2014-02-20 19:44:54.250 051 12553.98 94.83 54762.80 88888.00 2014-02-20 19:44:54.375 051 12553.95 94.80 54762.78 88888.00 2014-02-20 19:44:54.500 051 12553.90 94.83 54762.78 88888.00 2014-02-20 19:44:54.625 051 12553.85 94.83 54762.78 88888.00 2014-02-20 19:44:54.750 051 12553.88 94.83 54762.78 88888.00 2014-02-20 19:44:54.875 051 12553.92 94.85 54762.80 88888.00 2014-02-20 19:44:55.000 051 12553.98 94.83 54762.78 88888.00 2014-02-20 19:44:55.125 051 12553.95 94.83 54762.78 88888.00 2014-02-20 19:44:55.250 051 12553.88 94.80 54762.78 88888.00 2014-02-20 19:44:55.375 051 12553.98 94.83 54762.78 88888.00 2014-02-20 19:44:55.500 051 12554.02 94.85 54762.72 88888.00 2014-02-20 19:44:55.625 051 12554.00 94.83 54762.72 88888.00 2014-02-20 19:44:55.750 051 12553.98 94.85 54762.75 88888.00 2014-02-20 19:44:55.875 051 12554.02 94.83 54762.72 88888.00 2014-02-20 19:44:56.000 051 12553.98 94.80 54762.70 88888.00 2014-02-20 19:44:56.125 051 12553.98 94.80 54762.70 88888.00 2014-02-20 19:44:56.250 051 12553.95 94.85 54762.70 88888.00 2014-02-20 19:44:56.375 051 12553.98 94.85 54762.72 88888.00 2014-02-20 19:44:56.500 051 12554.00 94.85 54762.70 88888.00 2014-02-20 19:44:56.625 051 12554.02 94.85 54762.70 88888.00 2014-02-20 19:44:56.750 051 12554.05 94.88 54762.72 88888.00 2014-02-20 19:44:56.875 051 12554.00 94.88 54762.72 88888.00 2014-02-20 19:44:57.000 051 12553.92 94.88 54762.70 88888.00 2014-02-20 19:44:57.125 051 12553.98 94.88 54762.70 88888.00 2014-02-20 19:44:57.250 051 12554.02 94.88 54762.75 88888.00 2014-02-20 19:44:57.375 051 12554.08 94.92 54762.72 88888.00 2014-02-20 19:44:57.500 051 12554.05 94.90 54762.70 88888.00 2014-02-20 19:44:57.625 051 12554.02 94.90 54762.68 88888.00 2014-02-20 19:44:57.750 051 12554.10 94.92 54762.65 88888.00 2014-02-20 19:44:57.875 051 12554.10 94.90 54762.65 88888.00 2014-02-20 19:44:58.000 051 12554.05 94.90 54762.65 88888.00 2014-02-20 19:44:58.125 051 12554.08 94.95 54762.65 88888.00 2014-02-20 19:44:58.250 051 12554.08 94.92 54762.68 88888.00 2014-02-20 19:44:58.375 051 12554.17 94.92 54762.68 88888.00 2014-02-20 19:44:58.500 051 12554.20 94.92 54762.68 88888.00 2014-02-20 19:44:58.625 051 12554.12 94.92 54762.62 88888.00 2014-02-20 19:44:58.750 051 12554.10 94.92 54762.65 88888.00 2014-02-20 19:44:58.875 051 12554.15 94.95 54762.62 88888.00 2014-02-20 19:44:59.000 051 12554.20 94.90 54762.65 88888.00 2014-02-20 19:44:59.125 051 12554.20 94.92 54762.68 88888.00 2014-02-20 19:44:59.250 051 12554.15 94.92 54762.68 88888.00 2014-02-20 19:44:59.375 051 12554.12 94.90 54762.62 88888.00 2014-02-20 19:44:59.500 051 12554.10 94.92 54762.62 88888.00 2014-02-20 19:44:59.625 051 12554.10 94.92 54762.62 88888.00 2014-02-20 19:44:59.750 051 12554.12 94.92 54762.62 88888.00 2014-02-20 19:44:59.875 051 12554.12 94.92 54762.62 88888.00 2014-02-20 19:45:00.000 051 12554.10 94.95 54762.65 88888.00 2014-02-20 19:45:00.125 051 12554.08 94.95 54762.62 88888.00 2014-02-20 19:45:00.250 051 12554.12 94.92 54762.62 88888.00 2014-02-20 19:45:00.375 051 12554.17 94.95 54762.68 88888.00 2014-02-20 19:45:00.500 051 12554.17 94.95 54762.68 88888.00 2014-02-20 19:45:00.625 051 12554.20 94.95 54762.68 88888.00 2014-02-20 19:45:00.750 051 12554.23 94.95 54762.62 88888.00 2014-02-20 19:45:00.875 051 12554.17 94.90 54762.62 88888.00 2014-02-20 19:45:01.000 051 12554.15 94.90 54762.60 88888.00 2014-02-20 19:45:01.125 051 12554.20 94.92 54762.60 88888.00 2014-02-20 19:45:01.250 051 12554.23 94.92 54762.60 88888.00 2014-02-20 19:45:01.375 051 12554.25 94.97 54762.60 88888.00 2014-02-20 19:45:01.500 051 12554.17 94.92 54762.60 88888.00 2014-02-20 19:45:01.625 051 12554.15 94.95 54762.60 88888.00 2014-02-20 19:45:01.750 051 12554.23 94.97 54762.60 88888.00 2014-02-20 19:45:01.875 051 12554.23 95.00 54762.60 88888.00 2014-02-20 19:45:02.000 051 12554.15 95.00 54762.57 88888.00 2014-02-20 19:45:02.125 051 12554.12 95.00 54762.60 88888.00 2014-02-20 19:45:02.250 051 12554.10 94.97 54762.60 88888.00 2014-02-20 19:45:02.375 051 12554.10 94.97 54762.60 88888.00 2014-02-20 19:45:02.500 051 12554.10 94.95 54762.60 88888.00 2014-02-20 19:45:02.625 051 12554.10 94.95 54762.60 88888.00 2014-02-20 19:45:02.750 051 12554.05 94.95 54762.60 88888.00 2014-02-20 19:45:02.875 051 12554.02 94.95 54762.57 88888.00 2014-02-20 19:45:03.000 051 12554.08 94.95 54762.55 88888.00 2014-02-20 19:45:03.125 051 12554.12 94.97 54762.57 88888.00 2014-02-20 19:45:03.250 051 12554.10 94.95 54762.57 88888.00 2014-02-20 19:45:03.375 051 12554.17 94.97 54762.57 88888.00 2014-02-20 19:45:03.500 051 12554.15 95.00 54762.57 88888.00 2014-02-20 19:45:03.625 051 12554.08 94.97 54762.60 88888.00 2014-02-20 19:45:03.750 051 12554.10 94.95 54762.57 88888.00 2014-02-20 19:45:03.875 051 12554.10 94.92 54762.53 88888.00 2014-02-20 19:45:04.000 051 12554.12 94.92 54762.53 88888.00 2014-02-20 19:45:04.125 051 12554.08 94.95 54762.57 88888.00 2014-02-20 19:45:04.250 051 12554.05 94.95 54762.57 88888.00 2014-02-20 19:45:04.375 051 12554.08 94.95 54762.57 88888.00 2014-02-20 19:45:04.500 051 12554.08 94.95 54762.55 88888.00 2014-02-20 19:45:04.625 051 12554.10 94.97 54762.55 88888.00 2014-02-20 19:45:04.750 051 12554.15 94.95 54762.55 88888.00 2014-02-20 19:45:04.875 051 12554.17 94.97 54762.57 88888.00 2014-02-20 19:45:05.000 051 12554.17 94.97 54762.55 88888.00 2014-02-20 19:45:05.125 051 12554.23 94.97 54762.55 88888.00 2014-02-20 19:45:05.250 051 12554.08 94.95 54762.55 88888.00 2014-02-20 19:45:05.375 051 12554.05 94.95 54762.57 88888.00 2014-02-20 19:45:05.500 051 12554.05 94.95 54762.55 88888.00 2014-02-20 19:45:05.625 051 12554.10 94.95 54762.57 88888.00 2014-02-20 19:45:05.750 051 12554.05 94.97 54762.57 88888.00 2014-02-20 19:45:05.875 051 12554.10 94.95 54762.55 88888.00 2014-02-20 19:45:06.000 051 12554.08 94.97 54762.55 88888.00 2014-02-20 19:45:06.125 051 12554.02 94.97 54762.57 88888.00 2014-02-20 19:45:06.250 051 12554.02 95.00 54762.60 88888.00 2014-02-20 19:45:06.375 051 12554.02 95.00 54762.57 88888.00 2014-02-20 19:45:06.500 051 12554.00 95.00 54762.55 88888.00 2014-02-20 19:45:06.625 051 12554.08 94.97 54762.55 88888.00 2014-02-20 19:45:06.750 051 12554.08 94.97 54762.60 88888.00 2014-02-20 19:45:06.875 051 12554.00 94.97 54762.60 88888.00 2014-02-20 19:45:07.000 051 12553.98 94.97 54762.57 88888.00 2014-02-20 19:45:07.125 051 12554.00 94.95 54762.60 88888.00 2014-02-20 19:45:07.250 051 12554.02 94.95 54762.57 88888.00 2014-02-20 19:45:07.375 051 12554.00 94.95 54762.60 88888.00 2014-02-20 19:45:07.500 051 12553.88 95.00 54762.62 88888.00 2014-02-20 19:45:07.625 051 12553.88 95.00 54762.60 88888.00 2014-02-20 19:45:07.750 051 12553.92 94.97 54762.57 88888.00 2014-02-20 19:45:07.875 051 12554.02 94.97 54762.60 88888.00 2014-02-20 19:45:08.000 051 12554.02 94.97 54762.57 88888.00 2014-02-20 19:45:08.125 051 12553.95 95.00 54762.60 88888.00 2014-02-20 19:45:08.250 051 12553.85 94.97 54762.60 88888.00 2014-02-20 19:45:08.375 051 12553.80 94.97 54762.57 88888.00 2014-02-20 19:45:08.500 051 12553.77 95.03 54762.57 88888.00 2014-02-20 19:45:08.625 051 12553.80 95.03 54762.65 88888.00 2014-02-20 19:45:08.750 051 12553.80 95.05 54762.65 88888.00 2014-02-20 19:45:08.875 051 12553.77 95.05 54762.65 88888.00 2014-02-20 19:45:09.000 051 12553.77 95.03 54762.62 88888.00 2014-02-20 19:45:09.125 051 12553.73 95.03 54762.62 88888.00 2014-02-20 19:45:09.250 051 12553.70 95.00 54762.65 88888.00 2014-02-20 19:45:09.375 051 12553.80 95.03 54762.65 88888.00 2014-02-20 19:45:09.500 051 12553.83 95.05 54762.65 88888.00 2014-02-20 19:45:09.625 051 12553.85 95.05 54762.65 88888.00 2014-02-20 19:45:09.750 051 12553.85 95.05 54762.62 88888.00 2014-02-20 19:45:09.875 051 12553.75 95.05 54762.62 88888.00 2014-02-20 19:45:10.000 051 12553.75 95.05 54762.60 88888.00 2014-02-20 19:45:10.125 051 12553.70 95.05 54762.60 88888.00 2014-02-20 19:45:10.250 051 12553.67 95.05 54762.60 88888.00 2014-02-20 19:45:10.375 051 12553.67 95.03 54762.57 88888.00 2014-02-20 19:45:10.500 051 12553.65 95.03 54762.57 88888.00 2014-02-20 19:45:10.625 051 12553.70 95.05 54762.57 88888.00 2014-02-20 19:45:10.750 051 12553.70 95.08 54762.60 88888.00 2014-02-20 19:45:10.875 051 12553.67 95.08 54762.60 88888.00 2014-02-20 19:45:11.000 051 12553.77 95.05 54762.60 88888.00 2014-02-20 19:45:11.125 051 12553.77 95.08 54762.65 88888.00 2014-02-20 19:45:11.250 051 12553.67 95.05 54762.60 88888.00 2014-02-20 19:45:11.375 051 12553.62 95.10 54762.62 88888.00 2014-02-20 19:45:11.500 051 12553.67 95.08 54762.60 88888.00 2014-02-20 19:45:11.625 051 12553.73 95.10 54762.60 88888.00 2014-02-20 19:45:11.750 051 12553.73 95.10 54762.62 88888.00 2014-02-20 19:45:11.875 051 12553.65 95.10 54762.62 88888.00 2014-02-20 19:45:12.000 051 12553.60 95.08 54762.62 88888.00 2014-02-20 19:45:12.125 051 12553.60 95.10 54762.62 88888.00 2014-02-20 19:45:12.250 051 12553.55 95.10 54762.68 88888.00 2014-02-20 19:45:12.375 051 12553.58 95.12 54762.62 88888.00 2014-02-20 19:45:12.500 051 12553.55 95.15 54762.65 88888.00 2014-02-20 19:45:12.625 051 12553.55 95.15 54762.65 88888.00 2014-02-20 19:45:12.750 051 12553.50 95.15 54762.65 88888.00 2014-02-20 19:45:12.875 051 12553.48 95.15 54762.68 88888.00 2014-02-20 19:45:13.000 051 12553.48 95.15 54762.65 88888.00 2014-02-20 19:45:13.125 051 12553.48 95.17 54762.65 88888.00 2014-02-20 19:45:13.250 051 12553.38 95.17 54762.65 88888.00 2014-02-20 19:45:13.375 051 12553.48 95.20 54762.68 88888.00 2014-02-20 19:45:13.500 051 12553.52 95.17 54762.68 88888.00 2014-02-20 19:45:13.625 051 12553.48 95.17 54762.65 88888.00 2014-02-20 19:45:13.750 051 12553.48 95.17 54762.65 88888.00 2014-02-20 19:45:13.875 051 12553.50 95.20 54762.68 88888.00 2014-02-20 19:45:14.000 051 12553.50 95.17 54762.65 88888.00 2014-02-20 19:45:14.125 051 12553.50 95.20 54762.62 88888.00 2014-02-20 19:45:14.250 051 12553.45 95.17 54762.62 88888.00 2014-02-20 19:45:14.375 051 12553.48 95.22 54762.60 88888.00 2014-02-20 19:45:14.500 051 12553.45 95.22 54762.65 88888.00 2014-02-20 19:45:14.625 051 12553.45 95.22 54762.68 88888.00 2014-02-20 19:45:14.750 051 12553.45 95.22 54762.65 88888.00 2014-02-20 19:45:14.875 051 12553.45 95.28 54762.65 88888.00 2014-02-20 19:45:15.000 051 12553.45 95.30 54762.68 88888.00 2014-02-20 19:45:15.125 051 12553.40 95.28 54762.68 88888.00 2014-02-20 19:45:15.250 051 12553.45 95.30 54762.68 88888.00 2014-02-20 19:45:15.375 051 12553.58 95.30 54762.68 88888.00 2014-02-20 19:45:15.500 051 12553.52 95.33 54762.68 88888.00 2014-02-20 19:45:15.625 051 12553.42 95.33 54762.70 88888.00 2014-02-20 19:45:15.750 051 12553.42 95.30 54762.70 88888.00 2014-02-20 19:45:15.875 051 12553.42 95.33 54762.70 88888.00 2014-02-20 19:45:16.000 051 12553.45 95.33 54762.68 88888.00 2014-02-20 19:45:16.125 051 12553.55 95.35 54762.68 88888.00 2014-02-20 19:45:16.250 051 12553.50 95.35 54762.65 88888.00 2014-02-20 19:45:16.375 051 12553.42 95.38 54762.65 88888.00 2014-02-20 19:45:16.500 051 12553.38 95.35 54762.68 88888.00 2014-02-20 19:45:16.625 051 12553.35 95.35 54762.70 88888.00 2014-02-20 19:45:16.750 051 12553.33 95.38 54762.70 88888.00 2014-02-20 19:45:16.875 051 12553.27 95.38 54762.75 88888.00 2014-02-20 19:45:17.000 051 12553.27 95.42 54762.72 88888.00 2014-02-20 19:45:17.125 051 12553.33 95.40 54762.72 88888.00 2014-02-20 19:45:17.250 051 12553.38 95.40 54762.70 88888.00 2014-02-20 19:45:17.375 051 12553.40 95.42 54762.70 88888.00 2014-02-20 19:45:17.500 051 12553.38 95.47 54762.70 88888.00 2014-02-20 19:45:17.625 051 12553.35 95.50 54762.72 88888.00 2014-02-20 19:45:17.750 051 12553.38 95.50 54762.72 88888.00 2014-02-20 19:45:17.875 051 12553.38 95.50 54762.72 88888.00 2014-02-20 19:45:18.000 051 12553.40 95.50 54762.70 88888.00 2014-02-20 19:45:18.125 051 12553.30 95.50 54762.72 88888.00 2014-02-20 19:45:18.250 051 12553.27 95.53 54762.70 88888.00 2014-02-20 19:45:18.375 051 12553.25 95.53 54762.70 88888.00 2014-02-20 19:45:18.500 051 12553.25 95.53 54762.68 88888.00 2014-02-20 19:45:18.625 051 12553.20 95.58 54762.70 88888.00 2014-02-20 19:45:18.750 051 12553.25 95.60 54762.70 88888.00 2014-02-20 19:45:18.875 051 12553.25 95.60 54762.68 88888.00 2014-02-20 19:45:19.000 051 12553.27 95.60 54762.68 88888.00 2014-02-20 19:45:19.125 051 12553.27 95.62 54762.70 88888.00 2014-02-20 19:45:19.250 051 12553.27 95.62 54762.70 88888.00 2014-02-20 19:45:19.375 051 12553.33 95.62 54762.68 88888.00 2014-02-20 19:45:19.500 051 12553.27 95.62 54762.68 88888.00 2014-02-20 19:45:19.625 051 12553.27 95.65 54762.70 88888.00 2014-02-20 19:45:19.750 051 12553.17 95.65 54762.70 88888.00 2014-02-20 19:45:19.875 051 12553.17 95.67 54762.72 88888.00 2014-02-20 19:45:20.000 051 12553.25 95.70 54762.72 88888.00 2014-02-20 19:45:20.125 051 12553.25 95.70 54762.75 88888.00 2014-02-20 19:45:20.250 051 12553.17 95.65 54762.72 88888.00 2014-02-20 19:45:20.375 051 12553.15 95.67 54762.72 88888.00 2014-02-20 19:45:20.500 051 12553.08 95.70 54762.75 88888.00 2014-02-20 19:45:20.625 051 12553.08 95.72 54762.75 88888.00 2014-02-20 19:45:20.750 051 12553.08 95.72 54762.75 88888.00 2014-02-20 19:45:20.875 051 12553.12 95.75 54762.75 88888.00 2014-02-20 19:45:21.000 051 12553.17 95.75 54762.72 88888.00 2014-02-20 19:45:21.125 051 12553.12 95.75 54762.72 88888.00 2014-02-20 19:45:21.250 051 12553.05 95.70 54762.70 88888.00 2014-02-20 19:45:21.375 051 12553.10 95.72 54762.70 88888.00 2014-02-20 19:45:21.500 051 12553.15 95.75 54762.72 88888.00 2014-02-20 19:45:21.625 051 12553.17 95.75 54762.75 88888.00 2014-02-20 19:45:21.750 051 12553.15 95.80 54762.75 88888.00 2014-02-20 19:45:21.875 051 12553.08 95.80 54762.75 88888.00 2014-02-20 19:45:22.000 051 12553.12 95.75 54762.70 88888.00 2014-02-20 19:45:22.125 051 12553.15 95.75 54762.70 88888.00 2014-02-20 19:45:22.250 051 12553.12 95.78 54762.75 88888.00 2014-02-20 19:45:22.375 051 12553.10 95.80 54762.78 88888.00 2014-02-20 19:45:22.500 051 12553.02 95.78 54762.78 88888.00 2014-02-20 19:45:22.625 051 12553.05 95.78 54762.75 88888.00 2014-02-20 19:45:22.750 051 12553.10 95.80 54762.78 88888.00 2014-02-20 19:45:22.875 051 12553.12 95.78 54762.78 88888.00 2014-02-20 19:45:23.000 051 12553.02 95.83 54762.72 88888.00 2014-02-20 19:45:23.125 051 12553.00 95.85 54762.75 88888.00 2014-02-20 19:45:23.250 051 12552.92 95.83 54762.78 88888.00 2014-02-20 19:45:23.375 051 12552.90 95.80 54762.78 88888.00 2014-02-20 19:45:23.500 051 12552.85 95.80 54762.78 88888.00 2014-02-20 19:45:23.625 051 12552.88 95.83 54762.75 88888.00 2014-02-20 19:45:23.750 051 12552.95 95.90 54762.80 88888.00 2014-02-20 19:45:23.875 051 12552.98 95.90 54762.80 88888.00 2014-02-20 19:45:24.000 051 12552.92 95.90 54762.78 88888.00 2014-02-20 19:45:24.125 051 12552.90 95.92 54762.80 88888.00 2014-02-20 19:45:24.250 051 12552.83 95.90 54762.82 88888.00 2014-02-20 19:45:24.375 051 12552.83 95.88 54762.78 88888.00 2014-02-20 19:45:24.500 051 12552.85 95.92 54762.80 88888.00 2014-02-20 19:45:24.625 051 12552.85 95.92 54762.80 88888.00 2014-02-20 19:45:24.750 051 12552.83 95.90 54762.78 88888.00 2014-02-20 19:45:24.875 051 12552.77 95.90 54762.78 88888.00 2014-02-20 19:45:25.000 051 12552.77 95.92 54762.75 88888.00 2014-02-20 19:45:25.125 051 12552.75 95.92 54762.80 88888.00 2014-02-20 19:45:25.250 051 12552.73 95.92 54762.80 88888.00 2014-02-20 19:45:25.375 051 12552.77 95.95 54762.80 88888.00 2014-02-20 19:45:25.500 051 12552.73 95.97 54762.80 88888.00 2014-02-20 19:45:25.625 051 12552.73 95.97 54762.78 88888.00 2014-02-20 19:45:25.750 051 12552.73 95.95 54762.80 88888.00 2014-02-20 19:45:25.875 051 12552.80 95.97 54762.80 88888.00 2014-02-20 19:45:26.000 051 12552.85 96.00 54762.80 88888.00 2014-02-20 19:45:26.125 051 12552.85 96.00 54762.78 88888.00 2014-02-20 19:45:26.250 051 12552.73 95.97 54762.78 88888.00 2014-02-20 19:45:26.375 051 12552.75 95.97 54762.80 88888.00 2014-02-20 19:45:26.500 051 12552.73 95.97 54762.80 88888.00 2014-02-20 19:45:26.625 051 12552.80 96.03 54762.80 88888.00 2014-02-20 19:45:26.750 051 12552.80 96.03 54762.80 88888.00 2014-02-20 19:45:26.875 051 12552.75 96.03 54762.78 88888.00 2014-02-20 19:45:27.000 051 12552.77 96.03 54762.80 88888.00 2014-02-20 19:45:27.125 051 12552.77 96.03 54762.78 88888.00 2014-02-20 19:45:27.250 051 12552.70 96.03 54762.78 88888.00 2014-02-20 19:45:27.375 051 12552.70 96.05 54762.80 88888.00 2014-02-20 19:45:27.500 051 12552.73 96.05 54762.80 88888.00 2014-02-20 19:45:27.625 051 12552.75 96.03 54762.78 88888.00 2014-02-20 19:45:27.750 051 12552.75 96.05 54762.75 88888.00 2014-02-20 19:45:27.875 051 12552.75 96.05 54762.75 88888.00 2014-02-20 19:45:28.000 051 12552.67 96.05 54762.78 88888.00 2014-02-20 19:45:28.125 051 12552.70 96.08 54762.78 88888.00 2014-02-20 19:45:28.250 051 12552.67 96.05 54762.78 88888.00 2014-02-20 19:45:28.375 051 12552.73 96.08 54762.78 88888.00 2014-02-20 19:45:28.500 051 12552.80 96.08 54762.80 88888.00 2014-02-20 19:45:28.625 051 12552.80 96.08 54762.78 88888.00 2014-02-20 19:45:28.750 051 12552.67 96.08 54762.78 88888.00 2014-02-20 19:45:28.875 051 12552.55 96.05 54762.78 88888.00 2014-02-20 19:45:29.000 051 12552.62 96.08 54762.75 88888.00 2014-02-20 19:45:29.125 051 12552.70 96.08 54762.78 88888.00 2014-02-20 19:45:29.250 051 12552.70 96.05 54762.78 88888.00 2014-02-20 19:45:29.375 051 12552.70 96.08 54762.78 88888.00 2014-02-20 19:45:29.500 051 12552.65 96.10 54762.78 88888.00 2014-02-20 19:45:29.625 051 12552.62 96.12 54762.75 88888.00 2014-02-20 19:45:29.750 051 12552.65 96.10 54762.75 88888.00 2014-02-20 19:45:29.875 051 12552.70 96.10 54762.78 88888.00 2014-02-20 19:45:30.000 051 12552.77 96.12 54762.75 88888.00 2014-02-20 19:45:30.125 051 12552.73 96.12 54762.75 88888.00 2014-02-20 19:45:30.250 051 12552.65 96.12 54762.78 88888.00 2014-02-20 19:45:30.375 051 12552.73 96.15 54762.78 88888.00 2014-02-20 19:45:30.500 051 12552.73 96.12 54762.72 88888.00 2014-02-20 19:45:30.625 051 12552.80 96.10 54762.72 88888.00 2014-02-20 19:45:30.750 051 12552.77 96.12 54762.72 88888.00 2014-02-20 19:45:30.875 051 12552.73 96.12 54762.75 88888.00 2014-02-20 19:45:31.000 051 12552.77 96.15 54762.75 88888.00 2014-02-20 19:45:31.125 051 12552.77 96.15 54762.78 88888.00 2014-02-20 19:45:31.250 051 12552.77 96.17 54762.75 88888.00 2014-02-20 19:45:31.375 051 12552.88 96.17 54762.72 88888.00 2014-02-20 19:45:31.500 051 12552.88 96.17 54762.75 88888.00 2014-02-20 19:45:31.625 051 12552.83 96.17 54762.78 88888.00 2014-02-20 19:45:31.750 051 12552.83 96.15 54762.72 88888.00 2014-02-20 19:45:31.875 051 12552.88 96.17 54762.70 88888.00 2014-02-20 19:45:32.000 051 12552.95 96.20 54762.70 88888.00 2014-02-20 19:45:32.125 051 12552.88 96.17 54762.72 88888.00 2014-02-20 19:45:32.250 051 12552.80 96.12 54762.70 88888.00 2014-02-20 19:45:32.375 051 12552.90 96.15 54762.70 88888.00 2014-02-20 19:45:32.500 051 12552.95 96.17 54762.70 88888.00 2014-02-20 19:45:32.625 051 12552.95 96.20 54762.72 88888.00 2014-02-20 19:45:32.750 051 12552.98 96.22 54762.75 88888.00 2014-02-20 19:45:32.875 051 12552.98 96.22 54762.72 88888.00 2014-02-20 19:45:33.000 051 12552.90 96.22 54762.68 88888.00 2014-02-20 19:45:33.125 051 12552.90 96.22 54762.72 88888.00 2014-02-20 19:45:33.250 051 12552.90 96.22 54762.72 88888.00 2014-02-20 19:45:33.375 051 12552.95 96.22 54762.70 88888.00 2014-02-20 19:45:33.500 051 12553.00 96.20 54762.68 88888.00 2014-02-20 19:45:33.625 051 12553.02 96.22 54762.68 88888.00 2014-02-20 19:45:33.750 051 12553.02 96.22 54762.65 88888.00 2014-02-20 19:45:33.875 051 12553.02 96.22 54762.68 88888.00 2014-02-20 19:45:34.000 051 12553.02 96.22 54762.68 88888.00 2014-02-20 19:45:34.125 051 12553.05 96.22 54762.68 88888.00 2014-02-20 19:45:34.250 051 12552.98 96.20 54762.68 88888.00 2014-02-20 19:45:34.375 051 12552.98 96.20 54762.65 88888.00 2014-02-20 19:45:34.500 051 12552.98 96.20 54762.68 88888.00 2014-02-20 19:45:34.625 051 12553.08 96.20 54762.68 88888.00 2014-02-20 19:45:34.750 051 12553.15 96.22 54762.70 88888.00 2014-02-20 19:45:34.875 051 12553.15 96.25 54762.68 88888.00 2014-02-20 19:45:35.000 051 12553.08 96.25 54762.65 88888.00 2014-02-20 19:45:35.125 051 12553.02 96.25 54762.65 88888.00 2014-02-20 19:45:35.250 051 12552.98 96.28 54762.65 88888.00 2014-02-20 19:45:35.375 051 12553.02 96.28 54762.65 88888.00 2014-02-20 19:45:35.500 051 12553.00 96.33 54762.68 88888.00 2014-02-20 19:45:35.625 051 12553.00 96.30 54762.68 88888.00 2014-02-20 19:45:35.750 051 12552.98 96.30 54762.68 88888.00 2014-02-20 19:45:35.875 051 12552.98 96.33 54762.68 88888.00 2014-02-20 19:45:36.000 051 12553.00 96.35 54762.62 88888.00 2014-02-20 19:45:36.125 051 12552.92 96.35 54762.65 88888.00 2014-02-20 19:45:36.250 051 12552.88 96.35 54762.70 88888.00 2014-02-20 19:45:36.375 051 12552.90 96.35 54762.72 88888.00 2014-02-20 19:45:36.500 051 12552.92 96.38 54762.68 88888.00 2014-02-20 19:45:36.625 051 12552.95 96.38 54762.68 88888.00 2014-02-20 19:45:36.750 051 12552.98 96.33 54762.65 88888.00 2014-02-20 19:45:36.875 051 12553.00 96.33 54762.68 88888.00 2014-02-20 19:45:37.000 051 12552.95 96.33 54762.65 88888.00 2014-02-20 19:45:37.125 051 12552.92 96.35 54762.68 88888.00 2014-02-20 19:45:37.250 051 12552.88 96.35 54762.68 88888.00 2014-02-20 19:45:37.375 051 12552.90 96.38 54762.68 88888.00 2014-02-20 19:45:37.500 051 12552.88 96.35 54762.68 88888.00 2014-02-20 19:45:37.625 051 12552.80 96.38 54762.65 88888.00 2014-02-20 19:45:37.750 051 12552.83 96.35 54762.68 88888.00 2014-02-20 19:45:37.875 051 12552.83 96.35 54762.70 88888.00 2014-02-20 19:45:38.000 051 12552.80 96.38 54762.68 88888.00 2014-02-20 19:45:38.125 051 12552.80 96.35 54762.68 88888.00 2014-02-20 19:45:38.250 051 12552.67 96.30 54762.70 88888.00 2014-02-20 19:45:38.375 051 12552.67 96.33 54762.68 88888.00 2014-02-20 19:45:38.500 051 12552.70 96.35 54762.70 88888.00 2014-02-20 19:45:38.625 051 12552.77 96.35 54762.70 88888.00 2014-02-20 19:45:38.750 051 12552.80 96.38 54762.72 88888.00 2014-02-20 19:45:38.875 051 12552.85 96.38 54762.70 88888.00 2014-02-20 19:45:39.000 051 12552.85 96.35 54762.70 88888.00 2014-02-20 19:45:39.125 051 12552.80 96.35 54762.70 88888.00 2014-02-20 19:45:39.250 051 12552.75 96.35 54762.70 88888.00 2014-02-20 19:45:39.375 051 12552.70 96.35 54762.70 88888.00 2014-02-20 19:45:39.500 051 12552.65 96.38 54762.72 88888.00 2014-02-20 19:45:39.625 051 12552.65 96.38 54762.72 88888.00 2014-02-20 19:45:39.750 051 12552.75 96.38 54762.72 88888.00 2014-02-20 19:45:39.875 051 12552.77 96.38 54762.75 88888.00 2014-02-20 19:45:40.000 051 12552.75 96.35 54762.72 88888.00 2014-02-20 19:45:40.125 051 12552.73 96.35 54762.72 88888.00 2014-02-20 19:45:40.250 051 12552.70 96.40 54762.78 88888.00 2014-02-20 19:45:40.375 051 12552.70 96.40 54762.72 88888.00 2014-02-20 19:45:40.500 051 12552.62 96.45 54762.75 88888.00 2014-02-20 19:45:40.625 051 12552.62 96.40 54762.78 88888.00 2014-02-20 19:45:40.750 051 12552.65 96.40 54762.72 88888.00 2014-02-20 19:45:40.875 051 12552.62 96.38 54762.75 88888.00 2014-02-20 19:45:41.000 051 12552.62 96.40 54762.75 88888.00 2014-02-20 19:45:41.125 051 12552.65 96.40 54762.78 88888.00 2014-02-20 19:45:41.250 051 12552.58 96.38 54762.72 88888.00 2014-02-20 19:45:41.375 051 12552.50 96.38 54762.72 88888.00 2014-02-20 19:45:41.500 051 12552.48 96.38 54762.80 88888.00 2014-02-20 19:45:41.625 051 12552.48 96.38 54762.78 88888.00 2014-02-20 19:45:41.750 051 12552.50 96.38 54762.80 88888.00 2014-02-20 19:45:41.875 051 12552.50 96.40 54762.80 88888.00 2014-02-20 19:45:42.000 051 12552.45 96.40 54762.78 88888.00 2014-02-20 19:45:42.125 051 12552.42 96.40 54762.80 88888.00 2014-02-20 19:45:42.250 051 12552.38 96.35 54762.80 88888.00 2014-02-20 19:45:42.375 051 12552.38 96.38 54762.80 88888.00 2014-02-20 19:45:42.500 051 12552.33 96.40 54762.78 88888.00 2014-02-20 19:45:42.625 051 12552.25 96.40 54762.80 88888.00 2014-02-20 19:45:42.750 051 12552.20 96.42 54762.80 88888.00 2014-02-20 19:45:42.875 051 12552.25 96.42 54762.78 88888.00 2014-02-20 19:45:43.000 051 12552.25 96.40 54762.80 88888.00 2014-02-20 19:45:43.125 051 12552.27 96.40 54762.85 88888.00 2014-02-20 19:45:43.250 051 12552.20 96.42 54762.82 88888.00 2014-02-20 19:45:43.375 051 12552.12 96.42 54762.82 88888.00 2014-02-20 19:45:43.500 051 12552.10 96.40 54762.78 88888.00 2014-02-20 19:45:43.625 051 12552.15 96.38 54762.82 88888.00 2014-02-20 19:45:43.750 051 12552.15 96.38 54762.82 88888.00 2014-02-20 19:45:43.875 051 12552.17 96.38 54762.85 88888.00 2014-02-20 19:45:44.000 051 12552.20 96.42 54762.82 88888.00 2014-02-20 19:45:44.125 051 12552.17 96.40 54762.80 88888.00 2014-02-20 19:45:44.250 051 12552.10 96.35 54762.80 88888.00 2014-02-20 19:45:44.375 051 12552.12 96.35 54762.80 88888.00 2014-02-20 19:45:44.500 051 12552.17 96.40 54762.88 88888.00 2014-02-20 19:45:44.625 051 12552.23 96.40 54762.85 88888.00 2014-02-20 19:45:44.750 051 12552.17 96.40 54762.88 88888.00 2014-02-20 19:45:44.875 051 12552.10 96.40 54762.85 88888.00 2014-02-20 19:45:45.000 051 12552.12 96.35 54762.82 88888.00 2014-02-20 19:45:45.125 051 12552.12 96.33 54762.85 88888.00 2014-02-20 19:45:45.250 051 12552.08 96.33 54762.90 88888.00 2014-02-20 19:45:45.375 051 12552.08 96.38 54762.93 88888.00 2014-02-20 19:45:45.500 051 12552.05 96.35 54762.88 88888.00 2014-02-20 19:45:45.625 051 12552.05 96.33 54762.88 88888.00 2014-02-20 19:45:45.750 051 12552.00 96.33 54762.85 88888.00 2014-02-20 19:45:45.875 051 12552.02 96.33 54762.88 88888.00 2014-02-20 19:45:46.000 051 12552.05 96.35 54762.88 88888.00 2014-02-20 19:45:46.125 051 12552.08 96.35 54762.88 88888.00 2014-02-20 19:45:46.250 051 12552.00 96.30 54762.85 88888.00 2014-02-20 19:45:46.375 051 12552.00 96.30 54762.85 88888.00 2014-02-20 19:45:46.500 051 12551.98 96.33 54762.90 88888.00 2014-02-20 19:45:46.625 051 12551.98 96.33 54762.88 88888.00 2014-02-20 19:45:46.750 051 12551.98 96.33 54762.88 88888.00 2014-02-20 19:45:46.875 051 12552.00 96.33 54762.90 88888.00 2014-02-20 19:45:47.000 051 12552.00 96.33 54762.88 88888.00 2014-02-20 19:45:47.125 051 12551.98 96.30 54762.88 88888.00 2014-02-20 19:45:47.250 051 12551.85 96.28 54762.88 88888.00 2014-02-20 19:45:47.375 051 12551.90 96.30 54762.90 88888.00 2014-02-20 19:45:47.500 051 12551.90 96.33 54762.90 88888.00 2014-02-20 19:45:47.625 051 12551.90 96.30 54762.90 88888.00 2014-02-20 19:45:47.750 051 12551.92 96.25 54762.88 88888.00 2014-02-20 19:45:47.875 051 12551.92 96.25 54762.90 88888.00 2014-02-20 19:45:48.000 051 12551.92 96.25 54762.90 88888.00 2014-02-20 19:45:48.125 051 12551.95 96.28 54762.93 88888.00 2014-02-20 19:45:48.250 051 12551.90 96.25 54762.90 88888.00 2014-02-20 19:45:48.375 051 12551.98 96.28 54762.88 88888.00 2014-02-20 19:45:48.500 051 12551.98 96.25 54762.88 88888.00 2014-02-20 19:45:48.625 051 12551.98 96.25 54762.93 88888.00 2014-02-20 19:45:48.750 051 12551.95 96.25 54762.90 88888.00 2014-02-20 19:45:48.875 051 12551.92 96.28 54762.90 88888.00 2014-02-20 19:45:49.000 051 12551.92 96.25 54762.93 88888.00 2014-02-20 19:45:49.125 051 12551.90 96.20 54762.93 88888.00 2014-02-20 19:45:49.250 051 12551.90 96.20 54762.88 88888.00 2014-02-20 19:45:49.375 051 12551.90 96.17 54762.88 88888.00 2014-02-20 19:45:49.500 051 12551.92 96.20 54762.95 88888.00 2014-02-20 19:45:49.625 051 12551.98 96.20 54762.93 88888.00 2014-02-20 19:45:49.750 051 12552.00 96.20 54762.90 88888.00 2014-02-20 19:45:49.875 051 12551.98 96.20 54762.88 88888.00 2014-02-20 19:45:50.000 051 12552.00 96.15 54762.88 88888.00 2014-02-20 19:45:50.125 051 12551.98 96.15 54762.88 88888.00 2014-02-20 19:45:50.250 051 12551.85 96.12 54762.90 88888.00 2014-02-20 19:45:50.375 051 12551.90 96.15 54762.90 88888.00 2014-02-20 19:45:50.500 051 12551.90 96.15 54762.93 88888.00 2014-02-20 19:45:50.625 051 12551.92 96.12 54762.90 88888.00 2014-02-20 19:45:50.750 051 12551.95 96.12 54762.90 88888.00 2014-02-20 19:45:50.875 051 12551.98 96.10 54762.85 88888.00 2014-02-20 19:45:51.000 051 12552.02 96.12 54762.88 88888.00 2014-02-20 19:45:51.125 051 12552.08 96.12 54762.90 88888.00 2014-02-20 19:45:51.250 051 12552.02 96.10 54762.90 88888.00 2014-02-20 19:45:51.375 051 12552.02 96.10 54762.90 88888.00 2014-02-20 19:45:51.500 051 12552.02 96.10 54762.90 88888.00 2014-02-20 19:45:51.625 051 12552.05 96.08 54762.88 88888.00 2014-02-20 19:45:51.750 051 12552.05 96.03 54762.88 88888.00 2014-02-20 19:45:51.875 051 12552.02 96.05 54762.88 88888.00 2014-02-20 19:45:52.000 051 12552.08 96.05 54762.88 88888.00 2014-02-20 19:45:52.125 051 12552.08 96.05 54762.90 88888.00 2014-02-20 19:45:52.250 051 12552.05 96.05 54762.88 88888.00 2014-02-20 19:45:52.375 051 12552.15 96.03 54762.88 88888.00 2014-02-20 19:45:52.500 051 12552.23 96.00 54762.82 88888.00 2014-02-20 19:45:52.625 051 12552.23 96.03 54762.85 88888.00 2014-02-20 19:45:52.750 051 12552.23 96.03 54762.85 88888.00 2014-02-20 19:45:52.875 051 12552.23 96.00 54762.85 88888.00 2014-02-20 19:45:53.000 051 12552.23 96.00 54762.82 88888.00 2014-02-20 19:45:53.125 051 12552.30 95.97 54762.85 88888.00 2014-02-20 19:45:53.250 051 12552.33 95.97 54762.85 88888.00 2014-02-20 19:45:53.375 051 12552.35 96.03 54762.80 88888.00 2014-02-20 19:45:53.500 051 12552.30 96.03 54762.80 88888.00 2014-02-20 19:45:53.625 051 12552.33 96.03 54762.82 88888.00 2014-02-20 19:45:53.750 051 12552.38 96.03 54762.82 88888.00 2014-02-20 19:45:53.875 051 12552.38 96.03 54762.80 88888.00 2014-02-20 19:45:54.000 051 12552.38 96.03 54762.80 88888.00 2014-02-20 19:45:54.125 051 12552.38 96.03 54762.80 88888.00 2014-02-20 19:45:54.250 051 12552.45 96.03 54762.80 88888.00 2014-02-20 19:45:54.375 051 12552.52 96.00 54762.75 88888.00 2014-02-20 19:45:54.500 051 12552.55 96.00 54762.72 88888.00 2014-02-20 19:45:54.625 051 12552.50 96.03 54762.75 88888.00 2014-02-20 19:45:54.750 051 12552.50 96.03 54762.75 88888.00 2014-02-20 19:45:54.875 051 12552.52 96.03 54762.75 88888.00 2014-02-20 19:45:55.000 051 12552.60 96.03 54762.72 88888.00 2014-02-20 19:45:55.125 051 12552.65 96.03 54762.75 88888.00 2014-02-20 19:45:55.250 051 12552.60 95.97 54762.72 88888.00 2014-02-20 19:45:55.375 051 12552.65 95.97 54762.70 88888.00 2014-02-20 19:45:55.500 051 12552.73 96.00 54762.75 88888.00 2014-02-20 19:45:55.625 051 12552.80 96.00 54762.75 88888.00 2014-02-20 19:45:55.750 051 12552.75 96.00 54762.70 88888.00 2014-02-20 19:45:55.875 051 12552.80 96.00 54762.70 88888.00 2014-02-20 19:45:56.000 051 12552.80 95.97 54762.70 88888.00 2014-02-20 19:45:56.125 051 12552.80 95.97 54762.70 88888.00 2014-02-20 19:45:56.250 051 12552.77 95.97 54762.68 88888.00 2014-02-20 19:45:56.375 051 12552.85 96.00 54762.70 88888.00 2014-02-20 19:45:56.500 051 12552.85 96.00 54762.65 88888.00 2014-02-20 19:45:56.625 051 12552.85 96.00 54762.68 88888.00 2014-02-20 19:45:56.750 051 12552.88 95.97 54762.70 88888.00 2014-02-20 19:45:56.875 051 12552.95 95.97 54762.68 88888.00 2014-02-20 19:45:57.000 051 12553.02 96.00 54762.62 88888.00 2014-02-20 19:45:57.125 051 12553.08 95.97 54762.68 88888.00 2014-02-20 19:45:57.250 051 12553.00 95.92 54762.65 88888.00 2014-02-20 19:45:57.375 051 12553.02 95.92 54762.62 88888.00 2014-02-20 19:45:57.500 051 12553.00 95.95 54762.60 88888.00 2014-02-20 19:45:57.625 051 12553.00 95.95 54762.57 88888.00 2014-02-20 19:45:57.750 051 12553.12 95.97 54762.60 88888.00 2014-02-20 19:45:57.875 051 12553.23 95.97 54762.57 88888.00 2014-02-20 19:45:58.000 051 12553.33 95.92 54762.55 88888.00 2014-02-20 19:45:58.125 051 12553.27 95.90 54762.55 88888.00 2014-02-20 19:45:58.250 051 12553.25 95.92 54762.55 88888.00 2014-02-20 19:45:58.375 051 12553.33 95.95 54762.57 88888.00 2014-02-20 19:45:58.500 051 12553.30 95.97 54762.57 88888.00 2014-02-20 19:45:58.625 051 12553.27 95.97 54762.57 88888.00 2014-02-20 19:45:58.750 051 12553.35 95.95 54762.55 88888.00 2014-02-20 19:45:58.875 051 12553.42 95.92 54762.55 88888.00 2014-02-20 19:45:59.000 051 12553.42 95.90 54762.53 88888.00 2014-02-20 19:45:59.125 051 12553.45 95.90 54762.50 88888.00 2014-02-20 19:45:59.250 051 12553.52 95.90 54762.50 88888.00 2014-02-20 19:45:59.375 051 12553.62 95.92 54762.50 88888.00 2014-02-20 19:45:59.500 051 12553.67 95.90 54762.50 88888.00 2014-02-20 19:45:59.625 051 12553.62 95.92 54762.47 88888.00 2014-02-20 19:45:59.750 051 12553.60 95.90 54762.45 88888.00 2014-02-20 19:45:59.875 051 12553.65 95.90 54762.47 88888.00 2014-02-20 19:46:00.000 051 12553.80 95.90 54762.45 88888.00 2014-02-20 19:46:00.125 051 12553.83 95.88 54762.45 88888.00 2014-02-20 19:46:00.250 051 12553.77 95.88 54762.45 88888.00 2014-02-20 19:46:00.375 051 12553.80 95.85 54762.45 88888.00 2014-02-20 19:46:00.500 051 12553.88 95.85 54762.45 88888.00 2014-02-20 19:46:00.625 051 12553.90 95.88 54762.45 88888.00 2014-02-20 19:46:00.750 051 12553.92 95.85 54762.43 88888.00 2014-02-20 19:46:00.875 051 12553.95 95.85 54762.43 88888.00 2014-02-20 19:46:01.000 051 12554.00 95.80 54762.40 88888.00 2014-02-20 19:46:01.125 051 12554.00 95.85 54762.43 88888.00 2014-02-20 19:46:01.250 051 12554.08 95.83 54762.43 88888.00 2014-02-20 19:46:01.375 051 12554.17 95.85 54762.40 88888.00 2014-02-20 19:46:01.500 051 12554.17 95.85 54762.40 88888.00 2014-02-20 19:46:01.625 051 12554.08 95.83 54762.40 88888.00 2014-02-20 19:46:01.750 051 12554.08 95.88 54762.43 88888.00 2014-02-20 19:46:01.875 051 12554.08 95.88 54762.40 88888.00 2014-02-20 19:46:02.000 051 12554.12 95.85 54762.38 88888.00 2014-02-20 19:46:02.125 051 12554.20 95.85 54762.38 88888.00 2014-02-20 19:46:02.250 051 12554.23 95.83 54762.38 88888.00 2014-02-20 19:46:02.375 051 12554.25 95.80 54762.38 88888.00 2014-02-20 19:46:02.500 051 12554.33 95.80 54762.35 88888.00 2014-02-20 19:46:02.625 051 12554.35 95.83 54762.38 88888.00 2014-02-20 19:46:02.750 051 12554.35 95.83 54762.35 88888.00 2014-02-20 19:46:02.875 051 12554.38 95.83 54762.32 88888.00 2014-02-20 19:46:03.000 051 12554.38 95.83 54762.30 88888.00 2014-02-20 19:46:03.125 051 12554.38 95.80 54762.32 88888.00 2014-02-20 19:46:03.250 051 12554.42 95.80 54762.32 88888.00 2014-02-20 19:46:03.375 051 12554.52 95.83 54762.30 88888.00 2014-02-20 19:46:03.500 051 12554.58 95.83 54762.32 88888.00 2014-02-20 19:46:03.625 051 12554.55 95.83 54762.30 88888.00 2014-02-20 19:46:03.750 051 12554.52 95.83 54762.28 88888.00 2014-02-20 19:46:03.875 051 12554.52 95.75 54762.30 88888.00 2014-02-20 19:46:04.000 051 12554.60 95.85 54762.28 88888.00 2014-02-20 19:46:04.125 051 12554.62 95.85 54762.30 88888.00 2014-02-20 19:46:04.250 051 12554.60 95.78 54762.28 88888.00 2014-02-20 19:46:04.375 051 12554.65 95.80 54762.25 88888.00 2014-02-20 19:46:04.500 051 12554.67 95.80 54762.25 88888.00 2014-02-20 19:46:04.625 051 12554.67 95.83 54762.25 88888.00 2014-02-20 19:46:04.750 051 12554.70 95.85 54762.22 88888.00 2014-02-20 19:46:04.875 051 12554.77 95.85 54762.20 88888.00 2014-02-20 19:46:05.000 051 12554.83 95.85 54762.20 88888.00 2014-02-20 19:46:05.125 051 12554.85 95.88 54762.22 88888.00 2014-02-20 19:46:05.250 051 12554.85 95.92 54762.22 88888.00 2014-02-20 19:46:05.375 051 12554.92 95.95 54762.20 88888.00 2014-02-20 19:46:05.500 051 12554.92 95.95 54762.18 88888.00 2014-02-20 19:46:05.625 051 12554.90 95.90 54762.18 88888.00 2014-02-20 19:46:05.750 051 12554.95 95.90 54762.18 88888.00 2014-02-20 19:46:05.875 051 12555.02 95.92 54762.18 88888.00 2014-02-20 19:46:06.000 051 12555.00 95.92 54762.15 88888.00 2014-02-20 19:46:06.125 051 12555.05 95.95 54762.18 88888.00 2014-02-20 19:46:06.250 051 12555.02 95.92 54762.20 88888.00 2014-02-20 19:46:06.375 051 12555.05 95.95 54762.18 88888.00 2014-02-20 19:46:06.500 051 12555.12 95.92 54762.18 88888.00 2014-02-20 19:46:06.625 051 12555.17 95.92 54762.12 88888.00 2014-02-20 19:46:06.750 051 12555.12 95.92 54762.15 88888.00 2014-02-20 19:46:06.875 051 12555.15 95.95 54762.20 88888.00 2014-02-20 19:46:07.000 051 12555.23 95.97 54762.18 88888.00 2014-02-20 19:46:07.125 051 12555.30 95.95 54762.15 88888.00 2014-02-20 19:46:07.250 051 12555.25 95.92 54762.12 88888.00 2014-02-20 19:46:07.375 051 12555.27 95.95 54762.10 88888.00 2014-02-20 19:46:07.500 051 12555.30 95.97 54762.07 88888.00 2014-02-20 19:46:07.625 051 12555.33 95.97 54762.10 88888.00 2014-02-20 19:46:07.750 051 12555.35 95.97 54762.10 88888.00 2014-02-20 19:46:07.875 051 12555.42 95.97 54762.10 88888.00 2014-02-20 19:46:08.000 051 12555.48 95.97 54762.10 88888.00 2014-02-20 19:46:08.125 051 12555.48 96.00 54762.10 88888.00 2014-02-20 19:46:08.250 051 12555.45 95.97 54762.10 88888.00 2014-02-20 19:46:08.375 051 12555.48 95.97 54762.10 88888.00 2014-02-20 19:46:08.500 051 12555.50 96.00 54762.12 88888.00 2014-02-20 19:46:08.625 051 12555.42 95.97 54762.07 88888.00 2014-02-20 19:46:08.750 051 12555.48 95.97 54762.07 88888.00 2014-02-20 19:46:08.875 051 12555.58 96.00 54762.07 88888.00 2014-02-20 19:46:09.000 051 12555.60 96.03 54762.10 88888.00 2014-02-20 19:46:09.125 051 12555.55 96.03 54762.07 88888.00 2014-02-20 19:46:09.250 051 12555.52 96.00 54762.05 88888.00 2014-02-20 19:46:09.375 051 12555.65 96.00 54762.07 88888.00 2014-02-20 19:46:09.500 051 12555.67 96.00 54762.05 88888.00 2014-02-20 19:46:09.625 051 12555.65 95.97 54762.05 88888.00 2014-02-20 19:46:09.750 051 12555.62 95.97 54762.05 88888.00 2014-02-20 19:46:09.875 051 12555.70 96.03 54762.07 88888.00 2014-02-20 19:46:10.000 051 12555.75 96.00 54762.05 88888.00 2014-02-20 19:46:10.125 051 12555.70 95.97 54762.03 88888.00 2014-02-20 19:46:10.250 051 12555.67 95.95 54762.03 88888.00 2014-02-20 19:46:10.375 051 12555.70 95.95 54762.00 88888.00 2014-02-20 19:46:10.500 051 12555.73 95.97 54762.00 88888.00 2014-02-20 19:46:10.625 051 12555.77 95.97 54762.05 88888.00 2014-02-20 19:46:10.750 051 12555.77 95.97 54762.03 88888.00 2014-02-20 19:46:10.875 051 12555.75 95.97 54762.03 88888.00 2014-02-20 19:46:11.000 051 12555.80 95.97 54762.03 88888.00 2014-02-20 19:46:11.125 051 12555.88 95.95 54762.05 88888.00 2014-02-20 19:46:11.250 051 12555.88 95.95 54762.03 88888.00 2014-02-20 19:46:11.375 051 12555.90 95.95 54762.05 88888.00 2014-02-20 19:46:11.500 051 12555.88 95.92 54762.05 88888.00 2014-02-20 19:46:11.625 051 12555.85 95.95 54762.03 88888.00 2014-02-20 19:46:11.750 051 12555.92 95.95 54762.00 88888.00 2014-02-20 19:46:11.875 051 12555.98 95.97 54762.03 88888.00 2014-02-20 19:46:12.000 051 12555.95 95.95 54762.05 88888.00 2014-02-20 19:46:12.125 051 12555.95 95.92 54762.03 88888.00 2014-02-20 19:46:12.250 051 12555.92 95.90 54762.00 88888.00 2014-02-20 19:46:12.375 051 12556.00 95.95 54762.00 88888.00 2014-02-20 19:46:12.500 051 12556.02 95.97 54762.05 88888.00 2014-02-20 19:46:12.625 051 12556.02 95.92 54762.07 88888.00 2014-02-20 19:46:12.750 051 12556.00 95.90 54762.05 88888.00 2014-02-20 19:46:12.875 051 12556.02 95.88 54762.03 88888.00 2014-02-20 19:46:13.000 051 12556.05 95.90 54762.03 88888.00 2014-02-20 19:46:13.125 051 12556.05 95.92 54762.05 88888.00 2014-02-20 19:46:13.250 051 12556.02 95.90 54762.05 88888.00 2014-02-20 19:46:13.375 051 12556.02 95.88 54762.03 88888.00 2014-02-20 19:46:13.500 051 12556.02 95.90 54762.03 88888.00 2014-02-20 19:46:13.625 051 12556.00 95.88 54762.03 88888.00 2014-02-20 19:46:13.750 051 12556.00 95.88 54762.03 88888.00 2014-02-20 19:46:13.875 051 12556.00 95.80 54762.00 88888.00 2014-02-20 19:46:14.000 051 12556.08 95.83 54762.00 88888.00 2014-02-20 19:46:14.125 051 12556.08 95.85 54762.07 88888.00 2014-02-20 19:46:14.250 051 12556.02 95.85 54762.07 88888.00 2014-02-20 19:46:14.375 051 12556.08 95.85 54762.07 88888.00 2014-02-20 19:46:14.500 051 12556.02 95.83 54762.07 88888.00 2014-02-20 19:46:14.625 051 12556.05 95.80 54762.05 88888.00 2014-02-20 19:46:14.750 051 12556.05 95.83 54762.05 88888.00 2014-02-20 19:46:14.875 051 12556.08 95.80 54762.05 88888.00 2014-02-20 19:46:15.000 051 12556.05 95.80 54762.05 88888.00 2014-02-20 19:46:15.125 051 12556.10 95.78 54762.05 88888.00 2014-02-20 19:46:15.250 051 12556.02 95.75 54762.05 88888.00 2014-02-20 19:46:15.375 051 12556.00 95.75 54762.05 88888.00 2014-02-20 19:46:15.500 051 12556.05 95.75 54762.03 88888.00 2014-02-20 19:46:15.625 051 12556.12 95.75 54762.03 88888.00 2014-02-20 19:46:15.750 051 12556.15 95.75 54762.05 88888.00 2014-02-20 19:46:15.875 051 12556.12 95.75 54762.10 88888.00 2014-02-20 19:46:16.000 051 12556.15 95.75 54762.07 88888.00 2014-02-20 19:46:16.125 051 12556.20 95.75 54762.10 88888.00 2014-02-20 19:46:16.250 051 12556.10 95.67 54762.05 88888.00 2014-02-20 19:46:16.375 051 12556.08 95.65 54762.05 88888.00 2014-02-20 19:46:16.500 051 12556.10 95.67 54762.05 88888.00 2014-02-20 19:46:16.625 051 12556.17 95.70 54762.07 88888.00 2014-02-20 19:46:16.750 051 12556.15 95.67 54762.07 88888.00 2014-02-20 19:46:16.875 051 12556.10 95.67 54762.07 88888.00 2014-02-20 19:46:17.000 051 12556.08 95.65 54762.07 88888.00 2014-02-20 19:46:17.125 051 12556.15 95.65 54762.07 88888.00 2014-02-20 19:46:17.250 051 12556.12 95.62 54762.10 88888.00 2014-02-20 19:46:17.375 051 12556.17 95.65 54762.07 88888.00 2014-02-20 19:46:17.500 051 12556.17 95.65 54762.07 88888.00 2014-02-20 19:46:17.625 051 12556.12 95.62 54762.07 88888.00 2014-02-20 19:46:17.750 051 12556.17 95.62 54762.10 88888.00 2014-02-20 19:46:17.875 051 12556.15 95.60 54762.10 88888.00 2014-02-20 19:46:18.000 051 12556.17 95.62 54762.10 88888.00 2014-02-20 19:46:18.125 051 12556.25 95.60 54762.10 88888.00 2014-02-20 19:46:18.250 051 12556.23 95.58 54762.10 88888.00 2014-02-20 19:46:18.375 051 12556.33 95.55 54762.10 88888.00 2014-02-20 19:46:18.500 051 12556.42 95.55 54762.15 88888.00 2014-02-20 19:46:18.625 051 12556.35 95.55 54762.12 88888.00 2014-02-20 19:46:18.750 051 12556.30 95.55 54762.10 88888.00 2014-02-20 19:46:18.875 051 12556.35 95.53 54762.10 88888.00 2014-02-20 19:46:19.000 051 12556.30 95.53 54762.07 88888.00 2014-02-20 19:46:19.125 051 12556.27 95.50 54762.10 88888.00 2014-02-20 19:46:19.250 051 12556.30 95.45 54762.10 88888.00 2014-02-20 19:46:19.375 051 12556.33 95.45 54762.05 88888.00 2014-02-20 19:46:19.500 051 12556.38 95.45 54762.07 88888.00 2014-02-20 19:46:19.625 051 12556.42 95.45 54762.10 88888.00 2014-02-20 19:46:19.750 051 12556.50 95.45 54762.05 88888.00 2014-02-20 19:46:19.875 051 12556.50 95.42 54762.05 88888.00 2014-02-20 19:46:20.000 051 12556.58 95.40 54762.05 88888.00 2014-02-20 19:46:20.125 051 12556.62 95.42 54762.10 88888.00 2014-02-20 19:46:20.250 051 12556.62 95.42 54762.10 88888.00 2014-02-20 19:46:20.375 051 12556.65 95.40 54762.07 88888.00 2014-02-20 19:46:20.500 051 12556.73 95.35 54762.07 88888.00 2014-02-20 19:46:20.625 051 12556.70 95.38 54762.07 88888.00 2014-02-20 19:46:20.750 051 12556.70 95.45 54762.15 88888.00 2014-02-20 19:46:20.875 051 12556.65 95.47 54762.12 88888.00 2014-02-20 19:46:21.000 051 12556.62 95.42 54762.10 88888.00 2014-02-20 19:46:21.125 051 12556.65 95.42 54762.10 88888.00 2014-02-20 19:46:21.250 051 12556.60 95.38 54762.07 88888.00 2014-02-20 19:46:21.375 051 12556.65 95.40 54762.07 88888.00 2014-02-20 19:46:21.500 051 12556.70 95.40 54762.10 88888.00 2014-02-20 19:46:21.625 051 12556.77 95.40 54762.10 88888.00 2014-02-20 19:46:21.750 051 12556.83 95.42 54762.10 88888.00 2014-02-20 19:46:21.875 051 12556.83 95.45 54762.07 88888.00 2014-02-20 19:46:22.000 051 12556.80 95.42 54762.07 88888.00 2014-02-20 19:46:22.125 051 12556.80 95.42 54762.07 88888.00 2014-02-20 19:46:22.250 051 12556.83 95.47 54762.10 88888.00 2014-02-20 19:46:22.375 051 12556.88 95.47 54762.10 88888.00 2014-02-20 19:46:22.500 051 12556.88 95.42 54762.10 88888.00 2014-02-20 19:46:22.625 051 12556.83 95.42 54762.10 88888.00 2014-02-20 19:46:22.750 051 12556.77 95.42 54762.07 88888.00 2014-02-20 19:46:22.875 051 12556.85 95.42 54762.10 88888.00 2014-02-20 19:46:23.000 051 12556.98 95.42 54762.10 88888.00 2014-02-20 19:46:23.125 051 12557.08 95.42 54762.10 88888.00 2014-02-20 19:46:23.250 051 12557.00 95.40 54762.07 88888.00 2014-02-20 19:46:23.375 051 12556.98 95.42 54762.07 88888.00 2014-02-20 19:46:23.500 051 12556.95 95.45 54762.07 88888.00 2014-02-20 19:46:23.625 051 12556.98 95.45 54762.07 88888.00 2014-02-20 19:46:23.750 051 12556.92 95.45 54762.07 88888.00 2014-02-20 19:46:23.875 051 12556.95 95.47 54762.07 88888.00 2014-02-20 19:46:24.000 051 12557.00 95.50 54762.12 88888.00 2014-02-20 19:46:24.125 051 12557.10 95.53 54762.10 88888.00 2014-02-20 19:46:24.250 051 12557.08 95.50 54762.05 88888.00 2014-02-20 19:46:24.375 051 12557.08 95.50 54762.05 88888.00 2014-02-20 19:46:24.500 051 12557.10 95.53 54762.05 88888.00 2014-02-20 19:46:24.625 051 12557.10 95.50 54762.05 88888.00 2014-02-20 19:46:24.750 051 12557.15 95.53 54762.05 88888.00 2014-02-20 19:46:24.875 051 12557.20 95.55 54762.07 88888.00 2014-02-20 19:46:25.000 051 12557.17 95.55 54762.05 88888.00 2014-02-20 19:46:25.125 051 12557.12 95.58 54762.07 88888.00 2014-02-20 19:46:25.250 051 12557.17 95.60 54762.07 88888.00 2014-02-20 19:46:25.375 051 12557.23 95.62 54762.07 88888.00 2014-02-20 19:46:25.500 051 12557.23 95.60 54762.07 88888.00 2014-02-20 19:46:25.625 051 12557.27 95.60 54762.07 88888.00 2014-02-20 19:46:25.750 051 12557.27 95.62 54762.10 88888.00 2014-02-20 19:46:25.875 051 12557.25 95.60 54762.05 88888.00 2014-02-20 19:46:26.000 051 12557.27 95.58 54762.05 88888.00 2014-02-20 19:46:26.125 051 12557.35 95.60 54762.07 88888.00 2014-02-20 19:46:26.250 051 12557.42 95.65 54762.10 88888.00 2014-02-20 19:46:26.375 051 12557.45 95.65 54762.07 88888.00 2014-02-20 19:46:26.500 051 12557.40 95.62 54762.07 88888.00 2014-02-20 19:46:26.625 051 12557.45 95.65 54762.07 88888.00 2014-02-20 19:46:26.750 051 12557.50 95.65 54762.07 88888.00 2014-02-20 19:46:26.875 051 12557.52 95.65 54762.05 88888.00 2014-02-20 19:46:27.000 051 12557.52 95.62 54762.03 88888.00 2014-02-20 19:46:27.125 051 12557.50 95.62 54762.03 88888.00 2014-02-20 19:46:27.250 051 12557.50 95.62 54762.07 88888.00 2014-02-20 19:46:27.375 051 12557.58 95.65 54762.03 88888.00 2014-02-20 19:46:27.500 051 12557.60 95.65 54762.03 88888.00 2014-02-20 19:46:27.625 051 12557.67 95.65 54762.03 88888.00 2014-02-20 19:46:27.750 051 12557.70 95.62 54762.03 88888.00 2014-02-20 19:46:27.875 051 12557.75 95.65 54762.03 88888.00 2014-02-20 19:46:28.000 051 12557.73 95.72 54762.03 88888.00 2014-02-20 19:46:28.125 051 12557.73 95.72 54762.05 88888.00 2014-02-20 19:46:28.250 051 12557.77 95.72 54762.03 88888.00 2014-02-20 19:46:28.375 051 12557.77 95.75 54762.03 88888.00 2014-02-20 19:46:28.500 051 12557.77 95.78 54762.03 88888.00 2014-02-20 19:46:28.625 051 12557.77 95.78 54762.03 88888.00 2014-02-20 19:46:28.750 051 12557.90 95.78 54762.05 88888.00 2014-02-20 19:46:28.875 051 12557.90 95.75 54762.00 88888.00 2014-02-20 19:46:29.000 051 12557.83 95.75 54761.97 88888.00 2014-02-20 19:46:29.125 051 12557.85 95.75 54761.97 88888.00 2014-02-20 19:46:29.250 051 12557.92 95.78 54762.00 88888.00 2014-02-20 19:46:29.375 051 12558.00 95.80 54762.03 88888.00 2014-02-20 19:46:29.500 051 12558.05 95.80 54762.05 88888.00 2014-02-20 19:46:29.625 051 12558.05 95.80 54762.03 88888.00 2014-02-20 19:46:29.750 051 12558.10 95.78 54762.03 88888.00 2014-02-20 19:46:29.875 051 12558.17 95.80 54762.03 88888.00 2014-02-20 19:46:30.000 051 12558.30 95.83 54762.00 88888.00 2014-02-20 19:46:30.125 051 12558.33 95.83 54762.03 88888.00 2014-02-20 19:46:30.250 051 12558.25 95.83 54761.97 88888.00 2014-02-20 19:46:30.375 051 12558.27 95.80 54761.97 88888.00 2014-02-20 19:46:30.500 051 12558.27 95.80 54761.97 88888.00 2014-02-20 19:46:30.625 051 12558.35 95.83 54761.97 88888.00 2014-02-20 19:46:30.750 051 12558.42 95.85 54762.00 88888.00 2014-02-20 19:46:30.875 051 12558.38 95.85 54761.97 88888.00 2014-02-20 19:46:31.000 051 12558.35 95.83 54761.97 88888.00 2014-02-20 19:46:31.125 051 12558.40 95.85 54761.97 88888.00 2014-02-20 19:46:31.250 051 12558.50 95.83 54762.00 88888.00 2014-02-20 19:46:31.375 051 12558.60 95.85 54761.97 88888.00 2014-02-20 19:46:31.500 051 12558.55 95.83 54762.00 88888.00 2014-02-20 19:46:31.625 051 12558.52 95.85 54762.00 88888.00 2014-02-20 19:46:31.750 051 12558.55 95.85 54761.97 88888.00 2014-02-20 19:46:31.875 051 12558.62 95.88 54761.95 88888.00 2014-02-20 19:46:32.000 051 12558.67 95.90 54761.93 88888.00 2014-02-20 19:46:32.125 051 12558.73 95.88 54761.95 88888.00 2014-02-20 19:46:32.250 051 12558.73 95.85 54761.95 88888.00 2014-02-20 19:46:32.375 051 12558.77 95.88 54761.97 88888.00 2014-02-20 19:46:32.500 051 12558.80 95.88 54761.95 88888.00 2014-02-20 19:46:32.625 051 12558.85 95.88 54761.97 88888.00 2014-02-20 19:46:32.750 051 12558.85 95.85 54761.95 88888.00 2014-02-20 19:46:32.875 051 12558.92 95.88 54761.93 88888.00 2014-02-20 19:46:33.000 051 12558.92 95.88 54761.93 88888.00 2014-02-20 19:46:33.125 051 12558.90 95.90 54761.95 88888.00 2014-02-20 19:46:33.250 051 12558.92 95.85 54761.95 88888.00 2014-02-20 19:46:33.375 051 12558.95 95.83 54761.90 88888.00 2014-02-20 19:46:33.500 051 12559.05 95.88 54761.90 88888.00 2014-02-20 19:46:33.625 051 12559.15 95.88 54761.95 88888.00 2014-02-20 19:46:33.750 051 12559.20 95.92 54761.95 88888.00 2014-02-20 19:46:33.875 051 12559.23 95.90 54761.95 88888.00 2014-02-20 19:46:34.000 051 12559.25 95.90 54761.93 88888.00 2014-02-20 19:46:34.125 051 12559.30 95.90 54761.95 88888.00 2014-02-20 19:46:34.250 051 12559.38 95.90 54761.93 88888.00 2014-02-20 19:46:34.375 051 12559.45 95.92 54761.93 88888.00 2014-02-20 19:46:34.500 051 12559.42 95.92 54761.95 88888.00 2014-02-20 19:46:34.625 051 12559.45 95.95 54761.93 88888.00 2014-02-20 19:46:34.750 051 12559.45 95.92 54761.90 88888.00 2014-02-20 19:46:34.875 051 12559.50 95.90 54761.90 88888.00 2014-02-20 19:46:35.000 051 12559.52 95.90 54761.88 88888.00 2014-02-20 19:46:35.125 051 12559.58 95.90 54761.88 88888.00 2014-02-20 19:46:35.250 051 12559.58 95.90 54761.90 88888.00 2014-02-20 19:46:35.375 051 12559.65 95.92 54761.93 88888.00 2014-02-20 19:46:35.500 051 12559.70 95.92 54761.93 88888.00 2014-02-20 19:46:35.625 051 12559.73 95.92 54761.88 88888.00 2014-02-20 19:46:35.750 051 12559.80 95.92 54761.90 88888.00 2014-02-20 19:46:35.875 051 12559.83 95.95 54761.90 88888.00 2014-02-20 19:46:36.000 051 12559.80 95.97 54761.88 88888.00 2014-02-20 19:46:36.125 051 12559.80 95.95 54761.88 88888.00 2014-02-20 19:46:36.250 051 12559.85 95.95 54761.88 88888.00 2014-02-20 19:46:36.375 051 12559.90 95.97 54761.90 88888.00 2014-02-20 19:46:36.500 051 12559.92 95.95 54761.93 88888.00 2014-02-20 19:46:36.625 051 12560.02 95.95 54761.90 88888.00 2014-02-20 19:46:36.750 051 12560.02 95.95 54761.90 88888.00 2014-02-20 19:46:36.875 051 12560.05 95.95 54761.88 88888.00 2014-02-20 19:46:37.000 051 12560.10 95.92 54761.85 88888.00 2014-02-20 19:46:37.125 051 12560.23 95.97 54761.88 88888.00 2014-02-20 19:46:37.250 051 12560.23 95.97 54761.90 88888.00 2014-02-20 19:46:37.375 051 12560.27 95.97 54761.90 88888.00 2014-02-20 19:46:37.500 051 12560.27 95.97 54761.85 88888.00 2014-02-20 19:46:37.625 051 12560.27 95.97 54761.85 88888.00 2014-02-20 19:46:37.750 051 12560.33 95.97 54761.85 88888.00 2014-02-20 19:46:37.875 051 12560.42 96.00 54761.88 88888.00 2014-02-20 19:46:38.000 051 12560.48 96.00 54761.88 88888.00 2014-02-20 19:46:38.125 051 12560.50 96.00 54761.88 88888.00 2014-02-20 19:46:38.250 051 12560.45 95.97 54761.85 88888.00 2014-02-20 19:46:38.375 051 12560.55 95.95 54761.85 88888.00 2014-02-20 19:46:38.500 051 12560.62 95.95 54761.80 88888.00 2014-02-20 19:46:38.625 051 12560.62 95.95 54761.82 88888.00 2014-02-20 19:46:38.750 051 12560.60 95.97 54761.85 88888.00 2014-02-20 19:46:38.875 051 12560.65 95.95 54761.85 88888.00 2014-02-20 19:46:39.000 051 12560.73 95.95 54761.85 88888.00 2014-02-20 19:46:39.125 051 12560.73 95.92 54761.85 88888.00 2014-02-20 19:46:39.250 051 12560.70 95.95 54761.85 88888.00 2014-02-20 19:46:39.375 051 12560.73 95.92 54761.85 88888.00 2014-02-20 19:46:39.500 051 12560.80 95.92 54761.88 88888.00 2014-02-20 19:46:39.625 051 12560.88 95.95 54761.88 88888.00 2014-02-20 19:46:39.750 051 12560.88 95.92 54761.85 88888.00 2014-02-20 19:46:39.875 051 12560.92 95.92 54761.85 88888.00 2014-02-20 19:46:40.000 051 12560.98 95.90 54761.85 88888.00 2014-02-20 19:46:40.125 051 12561.05 95.92 54761.85 88888.00 2014-02-20 19:46:40.250 051 12561.10 95.92 54761.90 88888.00 2014-02-20 19:46:40.375 051 12561.08 95.95 54761.85 88888.00 2014-02-20 19:46:40.500 051 12561.02 95.92 54761.85 88888.00 2014-02-20 19:46:40.625 051 12561.10 95.92 54761.85 88888.00 2014-02-20 19:46:40.750 051 12561.17 95.90 54761.85 88888.00 2014-02-20 19:46:40.875 051 12561.17 95.92 54761.85 88888.00 2014-02-20 19:46:41.000 051 12561.23 95.90 54761.82 88888.00 2014-02-20 19:46:41.125 051 12561.27 95.92 54761.85 88888.00 2014-02-20 19:46:41.250 051 12561.25 95.90 54761.82 88888.00 2014-02-20 19:46:41.375 051 12561.35 95.90 54761.82 88888.00 2014-02-20 19:46:41.500 051 12561.38 95.88 54761.82 88888.00 2014-02-20 19:46:41.625 051 12561.35 95.92 54761.85 88888.00 2014-02-20 19:46:41.750 051 12561.35 95.90 54761.85 88888.00 2014-02-20 19:46:41.875 051 12561.40 95.88 54761.85 88888.00 2014-02-20 19:46:42.000 051 12561.50 95.88 54761.80 88888.00 2014-02-20 19:46:42.125 051 12561.55 95.90 54761.85 88888.00 2014-02-20 19:46:42.250 051 12561.58 95.90 54761.90 88888.00 2014-02-20 19:46:42.375 051 12561.65 95.90 54761.88 88888.00 2014-02-20 19:46:42.500 051 12561.70 95.88 54761.88 88888.00 2014-02-20 19:46:42.625 051 12561.67 95.85 54761.85 88888.00 2014-02-20 19:46:42.750 051 12561.67 95.88 54761.85 88888.00 2014-02-20 19:46:42.875 051 12561.75 95.85 54761.85 88888.00 2014-02-20 19:46:43.000 051 12561.83 95.83 54761.85 88888.00 2014-02-20 19:46:43.125 051 12561.83 95.83 54761.90 88888.00 2014-02-20 19:46:43.250 051 12561.83 95.83 54761.93 88888.00 2014-02-20 19:46:43.375 051 12561.88 95.83 54761.88 88888.00 2014-02-20 19:46:43.500 051 12561.95 95.80 54761.88 88888.00 2014-02-20 19:46:43.625 051 12561.92 95.80 54761.88 88888.00 2014-02-20 19:46:43.750 051 12561.90 95.80 54761.85 88888.00 2014-02-20 19:46:43.875 051 12561.88 95.80 54761.88 88888.00 2014-02-20 19:46:44.000 051 12561.90 95.78 54761.88 88888.00 2014-02-20 19:46:44.125 051 12561.92 95.78 54761.93 88888.00 2014-02-20 19:46:44.250 051 12562.00 95.75 54761.93 88888.00 2014-02-20 19:46:44.375 051 12562.05 95.75 54761.93 88888.00 2014-02-20 19:46:44.500 051 12562.02 95.72 54761.95 88888.00 2014-02-20 19:46:44.625 051 12562.02 95.75 54761.95 88888.00 2014-02-20 19:46:44.750 051 12562.05 95.75 54761.95 88888.00 2014-02-20 19:46:44.875 051 12562.05 95.70 54761.93 88888.00 2014-02-20 19:46:45.000 051 12562.02 95.70 54761.90 88888.00 2014-02-20 19:46:45.125 051 12562.05 95.75 54761.93 88888.00 2014-02-20 19:46:45.250 051 12562.10 95.75 54761.95 88888.00 2014-02-20 19:46:45.375 051 12562.17 95.72 54761.97 88888.00 2014-02-20 19:46:45.500 051 12562.17 95.70 54761.97 88888.00 2014-02-20 19:46:45.625 051 12562.15 95.67 54761.95 88888.00 2014-02-20 19:46:45.750 051 12562.15 95.67 54761.97 88888.00 2014-02-20 19:46:45.875 051 12562.20 95.65 54761.95 88888.00 2014-02-20 19:46:46.000 051 12562.30 95.65 54761.95 88888.00 2014-02-20 19:46:46.125 051 12562.30 95.65 54761.97 88888.00 2014-02-20 19:46:46.250 051 12562.25 95.62 54761.97 88888.00 2014-02-20 19:46:46.375 051 12562.30 95.62 54761.97 88888.00 2014-02-20 19:46:46.500 051 12562.35 95.65 54762.00 88888.00 2014-02-20 19:46:46.625 051 12562.35 95.67 54762.00 88888.00 2014-02-20 19:46:46.750 051 12562.35 95.65 54762.03 88888.00 2014-02-20 19:46:46.875 051 12562.38 95.65 54762.03 88888.00 2014-02-20 19:46:47.000 051 12562.45 95.65 54762.03 88888.00 2014-02-20 19:46:47.125 051 12562.50 95.62 54762.03 88888.00 2014-02-20 19:46:47.250 051 12562.45 95.62 54762.05 88888.00 2014-02-20 19:46:47.375 051 12562.50 95.60 54762.05 88888.00 2014-02-20 19:46:47.500 051 12562.50 95.60 54762.03 88888.00 2014-02-20 19:46:47.625 051 12562.52 95.62 54762.05 88888.00 2014-02-20 19:46:47.750 051 12562.55 95.58 54762.05 88888.00 2014-02-20 19:46:47.875 051 12562.60 95.60 54762.07 88888.00 2014-02-20 19:46:48.000 051 12562.65 95.58 54762.07 88888.00 2014-02-20 19:46:48.125 051 12562.62 95.58 54762.07 88888.00 2014-02-20 19:46:48.250 051 12562.60 95.55 54762.10 88888.00 2014-02-20 19:46:48.375 051 12562.67 95.55 54762.10 88888.00 2014-02-20 19:46:48.500 051 12562.67 95.53 54762.12 88888.00 2014-02-20 19:46:48.625 051 12562.67 95.53 54762.12 88888.00 2014-02-20 19:46:48.750 051 12562.73 95.53 54762.10 88888.00 2014-02-20 19:46:48.875 051 12562.75 95.53 54762.12 88888.00 2014-02-20 19:46:49.000 051 12562.75 95.50 54762.12 88888.00 2014-02-20 19:46:49.125 051 12562.73 95.53 54762.15 88888.00 2014-02-20 19:46:49.250 051 12562.67 95.50 54762.18 88888.00 2014-02-20 19:46:49.375 051 12562.75 95.47 54762.18 88888.00 2014-02-20 19:46:49.500 051 12562.80 95.47 54762.20 88888.00 2014-02-20 19:46:49.625 051 12562.77 95.45 54762.20 88888.00 2014-02-20 19:46:49.750 051 12562.75 95.45 54762.18 88888.00 2014-02-20 19:46:49.875 051 12562.75 95.45 54762.20 88888.00 2014-02-20 19:46:50.000 051 12562.77 95.40 54762.18 88888.00 2014-02-20 19:46:50.125 051 12562.83 95.47 54762.20 88888.00 2014-02-20 19:46:50.250 051 12562.83 95.42 54762.22 88888.00 2014-02-20 19:46:50.375 051 12562.88 95.42 54762.20 88888.00 2014-02-20 19:46:50.500 051 12562.95 95.40 54762.25 88888.00 2014-02-20 19:46:50.625 051 12562.95 95.40 54762.25 88888.00 2014-02-20 19:46:50.750 051 12562.98 95.40 54762.25 88888.00 2014-02-20 19:46:50.875 051 12562.95 95.40 54762.28 88888.00 2014-02-20 19:46:51.000 051 12562.98 95.38 54762.30 88888.00 2014-02-20 19:46:51.125 051 12563.00 95.35 54762.30 88888.00 2014-02-20 19:46:51.250 051 12563.00 95.35 54762.32 88888.00 2014-02-20 19:46:51.375 051 12563.00 95.35 54762.32 88888.00 2014-02-20 19:46:51.500 051 12562.92 95.33 54762.32 88888.00 2014-02-20 19:46:51.625 051 12562.95 95.35 54762.35 88888.00 2014-02-20 19:46:51.750 051 12563.02 95.33 54762.38 88888.00 2014-02-20 19:46:51.875 051 12563.02 95.30 54762.38 88888.00 2014-02-20 19:46:52.000 051 12563.02 95.28 54762.35 88888.00 2014-02-20 19:46:52.125 051 12563.02 95.28 54762.38 88888.00 2014-02-20 19:46:52.250 051 12563.05 95.25 54762.38 88888.00 2014-02-20 19:46:52.375 051 12563.10 95.25 54762.35 88888.00 2014-02-20 19:46:52.500 051 12563.08 95.28 54762.38 88888.00 2014-02-20 19:46:52.625 051 12563.05 95.25 54762.40 88888.00 2014-02-20 19:46:52.750 051 12563.02 95.25 54762.40 88888.00 2014-02-20 19:46:52.875 051 12563.05 95.28 54762.43 88888.00 2014-02-20 19:46:53.000 051 12563.05 95.22 54762.43 88888.00 2014-02-20 19:46:53.125 051 12563.05 95.22 54762.45 88888.00 2014-02-20 19:46:53.250 051 12563.02 95.22 54762.50 88888.00 2014-02-20 19:46:53.375 051 12563.08 95.25 54762.50 88888.00 2014-02-20 19:46:53.500 051 12563.10 95.25 54762.53 88888.00 2014-02-20 19:46:53.625 051 12563.02 95.20 54762.53 88888.00 2014-02-20 19:46:53.750 051 12563.00 95.17 54762.50 88888.00 2014-02-20 19:46:53.875 051 12562.98 95.15 54762.53 88888.00 2014-02-20 19:46:54.000 051 12563.05 95.15 54762.57 88888.00 2014-02-20 19:46:54.125 051 12563.10 95.12 54762.60 88888.00 2014-02-20 19:46:54.250 051 12563.05 95.12 54762.57 88888.00 2014-02-20 19:46:54.375 051 12563.05 95.12 54762.60 88888.00 2014-02-20 19:46:54.500 051 12563.02 95.12 54762.62 88888.00 2014-02-20 19:46:54.625 051 12563.05 95.12 54762.65 88888.00 2014-02-20 19:46:54.750 051 12563.08 95.12 54762.68 88888.00 2014-02-20 19:46:54.875 051 12563.02 95.15 54762.70 88888.00 2014-02-20 19:46:55.000 051 12562.98 95.12 54762.68 88888.00 2014-02-20 19:46:55.125 051 12562.98 95.05 54762.68 88888.00 2014-02-20 19:46:55.250 051 12562.90 95.05 54762.68 88888.00 2014-02-20 19:46:55.375 051 12562.95 95.05 54762.65 88888.00 2014-02-20 19:46:55.500 051 12563.02 95.05 54762.70 88888.00 2014-02-20 19:46:55.625 051 12563.08 95.00 54762.72 88888.00 2014-02-20 19:46:55.750 051 12563.08 95.03 54762.70 88888.00 2014-02-20 19:46:55.875 051 12563.05 95.00 54762.70 88888.00 2014-02-20 19:46:56.000 051 12563.05 94.97 54762.72 88888.00 2014-02-20 19:46:56.125 051 12562.92 94.97 54762.75 88888.00 2014-02-20 19:46:56.250 051 12562.88 94.95 54762.78 88888.00 2014-02-20 19:46:56.375 051 12562.90 94.95 54762.78 88888.00 2014-02-20 19:46:56.500 051 12562.95 94.97 54762.80 88888.00 2014-02-20 19:46:56.625 051 12562.92 94.97 54762.85 88888.00 2014-02-20 19:46:56.750 051 12562.95 94.95 54762.88 88888.00 2014-02-20 19:46:56.875 051 12562.88 94.92 54762.88 88888.00 2014-02-20 19:46:57.000 051 12562.88 94.92 54762.88 88888.00 2014-02-20 19:46:57.125 051 12562.83 94.90 54762.88 88888.00 2014-02-20 19:46:57.250 051 12562.83 94.88 54762.93 88888.00 2014-02-20 19:46:57.375 051 12562.83 94.90 54762.95 88888.00 2014-02-20 19:46:57.500 051 12562.80 94.88 54762.95 88888.00 2014-02-20 19:46:57.625 051 12562.80 94.88 54763.00 88888.00 2014-02-20 19:46:57.750 051 12562.85 94.85 54763.00 88888.00 2014-02-20 19:46:57.875 051 12562.92 94.85 54762.97 88888.00 2014-02-20 19:46:58.000 051 12562.92 94.83 54763.00 88888.00 2014-02-20 19:46:58.125 051 12562.85 94.85 54763.03 88888.00 2014-02-20 19:46:58.250 051 12562.77 94.83 54763.03 88888.00 2014-02-20 19:46:58.375 051 12562.77 94.83 54763.05 88888.00 2014-02-20 19:46:58.500 051 12562.75 94.80 54763.05 88888.00 2014-02-20 19:46:58.625 051 12562.75 94.78 54763.05 88888.00 2014-02-20 19:46:58.750 051 12562.83 94.78 54763.05 88888.00 2014-02-20 19:46:58.875 051 12562.90 94.78 54763.07 88888.00 2014-02-20 19:46:59.000 051 12562.85 94.78 54763.10 88888.00 2014-02-20 19:46:59.125 051 12562.77 94.75 54763.15 88888.00 2014-02-20 19:46:59.250 051 12562.80 94.75 54763.18 88888.00 2014-02-20 19:46:59.375 051 12562.83 94.80 54763.15 88888.00 2014-02-20 19:46:59.500 051 12562.83 94.78 54763.20 88888.00 2014-02-20 19:46:59.625 051 12562.80 94.72 54763.18 88888.00 2014-02-20 19:46:59.750 051 12562.83 94.72 54763.22 88888.00 2014-02-20 19:46:59.875 051 12562.83 94.72 54763.22 88888.00 2014-02-20 19:47:00.000 051 12562.83 94.70 54763.25 88888.00 2014-02-20 19:47:00.125 051 12562.75 94.67 54763.25 88888.00 2014-02-20 19:47:00.250 051 12562.75 94.67 54763.28 88888.00 2014-02-20 19:47:00.375 051 12562.75 94.65 54763.30 88888.00 2014-02-20 19:47:00.500 051 12562.70 94.65 54763.30 88888.00 2014-02-20 19:47:00.625 051 12562.73 94.62 54763.32 88888.00 2014-02-20 19:47:00.750 051 12562.70 94.60 54763.32 88888.00 2014-02-20 19:47:00.875 051 12562.67 94.55 54763.32 88888.00 2014-02-20 19:47:01.000 051 12562.70 94.58 54763.32 88888.00 2014-02-20 19:47:01.125 051 12562.60 94.55 54763.35 88888.00 2014-02-20 19:47:01.250 051 12562.48 94.47 54763.38 88888.00 2014-02-20 19:47:01.375 051 12562.52 94.50 54763.40 88888.00 2014-02-20 19:47:01.500 051 12562.50 94.50 54763.45 88888.00 2014-02-20 19:47:01.625 051 12562.48 94.47 54763.43 88888.00 2014-02-20 19:47:01.750 051 12562.48 94.45 54763.43 88888.00 2014-02-20 19:47:01.875 051 12562.48 94.45 54763.45 88888.00 2014-02-20 19:47:02.000 051 12562.45 94.47 54763.47 88888.00 2014-02-20 19:47:02.125 051 12562.42 94.45 54763.45 88888.00 2014-02-20 19:47:02.250 051 12562.35 94.42 54763.50 88888.00 2014-02-20 19:47:02.375 051 12562.42 94.42 54763.50 88888.00 2014-02-20 19:47:02.500 051 12562.45 94.40 54763.53 88888.00 2014-02-20 19:47:02.625 051 12562.48 94.42 54763.53 88888.00 2014-02-20 19:47:02.750 051 12562.45 94.40 54763.57 88888.00 2014-02-20 19:47:02.875 051 12562.45 94.42 54763.57 88888.00 2014-02-20 19:47:03.000 051 12562.38 94.40 54763.57 88888.00 2014-02-20 19:47:03.125 051 12562.33 94.38 54763.57 88888.00 2014-02-20 19:47:03.250 051 12562.25 94.35 54763.60 88888.00 2014-02-20 19:47:03.375 051 12562.23 94.35 54763.62 88888.00 2014-02-20 19:47:03.500 051 12562.23 94.35 54763.62 88888.00 2014-02-20 19:47:03.625 051 12562.25 94.33 54763.62 88888.00 2014-02-20 19:47:03.750 051 12562.20 94.30 54763.65 88888.00 2014-02-20 19:47:03.875 051 12562.23 94.28 54763.68 88888.00 2014-02-20 19:47:04.000 051 12562.23 94.25 54763.70 88888.00 2014-02-20 19:47:04.125 051 12562.27 94.28 54763.72 88888.00 2014-02-20 19:47:04.250 051 12562.25 94.25 54763.75 88888.00 2014-02-20 19:47:04.375 051 12562.23 94.25 54763.75 88888.00 2014-02-20 19:47:04.500 051 12562.25 94.25 54763.75 88888.00 2014-02-20 19:47:04.625 051 12562.20 94.22 54763.75 88888.00 2014-02-20 19:47:04.750 051 12562.20 94.20 54763.78 88888.00 2014-02-20 19:47:04.875 051 12562.20 94.22 54763.80 88888.00 2014-02-20 19:47:05.000 051 12562.20 94.20 54763.80 88888.00 2014-02-20 19:47:05.125 051 12562.23 94.15 54763.82 88888.00 2014-02-20 19:47:05.250 051 12562.12 94.12 54763.85 88888.00 2014-02-20 19:47:05.375 051 12562.23 94.12 54763.88 88888.00 2014-02-20 19:47:05.500 051 12562.25 94.12 54763.90 88888.00 2014-02-20 19:47:05.625 051 12562.17 94.12 54763.90 88888.00 2014-02-20 19:47:05.750 051 12562.10 94.10 54763.90 88888.00 2014-02-20 19:47:05.875 051 12562.12 94.12 54763.93 88888.00 2014-02-20 19:47:06.000 051 12562.10 94.08 54763.95 88888.00 2014-02-20 19:47:06.125 051 12562.05 94.08 54763.95 88888.00 2014-02-20 19:47:06.250 051 12561.95 94.10 54763.93 88888.00 2014-02-20 19:47:06.375 051 12561.98 94.05 54763.95 88888.00 2014-02-20 19:47:06.500 051 12562.02 94.03 54763.95 88888.00 2014-02-20 19:47:06.625 051 12562.00 94.03 54763.97 88888.00 2014-02-20 19:47:06.750 051 12562.05 94.03 54763.97 88888.00 2014-02-20 19:47:06.875 051 12562.12 94.00 54763.97 88888.00 2014-02-20 19:47:07.000 051 12562.15 94.00 54764.00 88888.00 2014-02-20 19:47:07.125 051 12562.08 94.00 54764.03 88888.00 2014-02-20 19:47:07.250 051 12561.98 93.95 54764.03 88888.00 2014-02-20 19:47:07.375 051 12562.02 93.97 54764.03 88888.00 2014-02-20 19:47:07.500 051 12562.10 93.95 54764.05 88888.00 2014-02-20 19:47:07.625 051 12562.08 93.95 54764.05 88888.00 2014-02-20 19:47:07.750 051 12562.08 93.97 54764.05 88888.00 2014-02-20 19:47:07.875 051 12562.08 93.95 54764.05 88888.00 2014-02-20 19:47:08.000 051 12562.10 93.97 54764.07 88888.00 2014-02-20 19:47:08.125 051 12562.10 93.95 54764.10 88888.00 2014-02-20 19:47:08.250 051 12562.00 93.88 54764.12 88888.00 2014-02-20 19:47:08.375 051 12562.00 93.88 54764.12 88888.00 2014-02-20 19:47:08.500 051 12562.05 93.90 54764.12 88888.00 2014-02-20 19:47:08.625 051 12562.00 93.90 54764.15 88888.00 2014-02-20 19:47:08.750 051 12561.95 93.88 54764.18 88888.00 2014-02-20 19:47:08.875 051 12561.92 93.83 54764.20 88888.00 2014-02-20 19:47:09.000 051 12561.98 93.83 54764.22 88888.00 2014-02-20 19:47:09.125 051 12561.98 93.83 54764.22 88888.00 2014-02-20 19:47:09.250 051 12561.92 93.80 54764.28 88888.00 2014-02-20 19:47:09.375 051 12561.98 93.78 54764.22 88888.00 2014-02-20 19:47:09.500 051 12561.92 93.78 54764.22 88888.00 2014-02-20 19:47:09.625 051 12561.90 93.78 54764.22 88888.00 2014-02-20 19:47:09.750 051 12561.92 93.78 54764.28 88888.00 2014-02-20 19:47:09.875 051 12561.98 93.75 54764.28 88888.00 2014-02-20 19:47:10.000 051 12561.95 93.72 54764.30 88888.00 2014-02-20 19:47:10.125 051 12561.95 93.72 54764.32 88888.00 2014-02-20 19:47:10.250 051 12561.92 93.72 54764.35 88888.00 2014-02-20 19:47:10.375 051 12561.92 93.75 54764.38 88888.00 2014-02-20 19:47:10.500 051 12561.88 93.72 54764.35 88888.00 2014-02-20 19:47:10.625 051 12561.83 93.70 54764.38 88888.00 2014-02-20 19:47:10.750 051 12561.85 93.70 54764.38 88888.00 2014-02-20 19:47:10.875 051 12561.85 93.65 54764.40 88888.00 2014-02-20 19:47:11.000 051 12561.75 93.65 54764.35 88888.00 2014-02-20 19:47:11.125 051 12561.77 93.65 54764.40 88888.00 2014-02-20 19:47:11.250 051 12561.80 93.62 54764.43 88888.00 2014-02-20 19:47:11.375 051 12561.80 93.62 54764.40 88888.00 2014-02-20 19:47:11.500 051 12561.75 93.62 54764.43 88888.00 2014-02-20 19:47:11.625 051 12561.70 93.60 54764.45 88888.00 2014-02-20 19:47:11.750 051 12561.67 93.60 54764.43 88888.00 2014-02-20 19:47:11.875 051 12561.65 93.60 54764.45 88888.00 2014-02-20 19:47:12.000 051 12561.62 93.58 54764.45 88888.00 2014-02-20 19:47:12.125 051 12561.65 93.53 54764.47 88888.00 2014-02-20 19:47:12.250 051 12561.65 93.55 54764.53 88888.00 2014-02-20 19:47:12.375 051 12561.70 93.55 54764.53 88888.00 2014-02-20 19:47:12.500 051 12561.70 93.53 54764.55 88888.00 2014-02-20 19:47:12.625 051 12561.73 93.50 54764.53 88888.00 2014-02-20 19:47:12.750 051 12561.75 93.47 54764.57 88888.00 2014-02-20 19:47:12.875 051 12561.73 93.50 54764.57 88888.00 2014-02-20 19:47:13.000 051 12561.70 93.50 54764.57 88888.00 2014-02-20 19:47:13.125 051 12561.67 93.47 54764.57 88888.00 2014-02-20 19:47:13.250 051 12561.73 93.40 54764.57 88888.00 2014-02-20 19:47:13.375 051 12561.80 93.40 54764.60 88888.00 2014-02-20 19:47:13.500 051 12561.75 93.42 54764.60 88888.00 2014-02-20 19:47:13.625 051 12561.73 93.45 54764.60 88888.00 2014-02-20 19:47:13.750 051 12561.75 93.45 54764.60 88888.00 2014-02-20 19:47:13.875 051 12561.80 93.42 54764.62 88888.00 2014-02-20 19:47:14.000 051 12561.75 93.42 54764.62 88888.00 2014-02-20 19:47:14.125 051 12561.73 93.40 54764.65 88888.00 2014-02-20 19:47:14.250 051 12561.73 93.40 54764.70 88888.00 2014-02-20 19:47:14.375 051 12561.73 93.38 54764.70 88888.00 2014-02-20 19:47:14.500 051 12561.75 93.40 54764.75 88888.00 2014-02-20 19:47:14.625 051 12561.73 93.42 54764.75 88888.00 2014-02-20 19:47:14.750 051 12561.65 93.42 54764.78 88888.00 2014-02-20 19:47:14.875 051 12561.62 93.35 54764.80 88888.00 2014-02-20 19:47:15.000 051 12561.60 93.33 54764.78 88888.00 2014-02-20 19:47:15.125 051 12561.55 93.33 54764.78 88888.00 2014-02-20 19:47:15.250 051 12561.52 93.28 54764.82 88888.00 2014-02-20 19:47:15.375 051 12561.58 93.28 54764.82 88888.00 2014-02-20 19:47:15.500 051 12561.62 93.28 54764.82 88888.00 2014-02-20 19:47:15.625 051 12561.62 93.28 54764.82 88888.00 2014-02-20 19:47:15.750 051 12561.60 93.28 54764.82 88888.00 2014-02-20 19:47:15.875 051 12561.58 93.25 54764.82 88888.00 2014-02-20 19:47:16.000 051 12561.52 93.20 54764.82 88888.00 2014-02-20 19:47:16.125 051 12561.50 93.20 54764.82 88888.00 2014-02-20 19:47:16.250 051 12561.50 93.22 54764.82 88888.00 2014-02-20 19:47:16.375 051 12561.58 93.20 54764.85 88888.00 2014-02-20 19:47:16.500 051 12561.58 93.20 54764.85 88888.00 2014-02-20 19:47:16.625 051 12561.60 93.20 54764.88 88888.00 2014-02-20 19:47:16.750 051 12561.60 93.20 54764.88 88888.00 2014-02-20 19:47:16.875 051 12561.52 93.17 54764.88 88888.00 2014-02-20 19:47:17.000 051 12561.48 93.12 54764.88 88888.00 2014-02-20 19:47:17.125 051 12561.45 93.17 54764.90 88888.00 2014-02-20 19:47:17.250 051 12561.50 93.12 54764.95 88888.00 2014-02-20 19:47:17.375 051 12561.55 93.10 54764.97 88888.00 2014-02-20 19:47:17.500 051 12561.52 93.10 54764.97 88888.00 2014-02-20 19:47:17.625 051 12561.55 93.10 54764.97 88888.00 2014-02-20 19:47:17.750 051 12561.58 93.08 54765.00 88888.00 2014-02-20 19:47:17.875 051 12561.60 93.05 54765.00 88888.00 2014-02-20 19:47:18.000 051 12561.52 93.03 54765.00 88888.00 2014-02-20 19:47:18.125 051 12561.55 93.05 54765.03 88888.00 2014-02-20 19:47:18.250 051 12561.50 93.03 54765.05 88888.00 2014-02-20 19:47:18.375 051 12561.48 93.00 54765.05 88888.00 2014-02-20 19:47:18.500 051 12561.40 92.97 54765.03 88888.00 2014-02-20 19:47:18.625 051 12561.40 93.00 54765.07 88888.00 2014-02-20 19:47:18.750 051 12561.40 92.97 54765.07 88888.00 2014-02-20 19:47:18.875 051 12561.45 92.97 54765.10 88888.00 2014-02-20 19:47:19.000 051 12561.50 92.97 54765.12 88888.00 2014-02-20 19:47:19.125 051 12561.45 92.97 54765.12 88888.00 2014-02-20 19:47:19.250 051 12561.33 92.90 54765.12 88888.00 2014-02-20 19:47:19.375 051 12561.40 92.95 54765.12 88888.00 2014-02-20 19:47:19.500 051 12561.38 92.92 54765.15 88888.00 2014-02-20 19:47:19.625 051 12561.33 92.90 54765.18 88888.00 2014-02-20 19:47:19.750 051 12561.25 92.88 54765.18 88888.00 2014-02-20 19:47:19.875 051 12561.25 92.88 54765.20 88888.00 2014-02-20 19:47:20.000 051 12561.23 92.85 54765.18 88888.00 2014-02-20 19:47:20.125 051 12561.25 92.85 54765.20 88888.00 2014-02-20 19:47:20.250 051 12561.25 92.83 54765.20 88888.00 2014-02-20 19:47:20.375 051 12561.27 92.80 54765.22 88888.00 2014-02-20 19:47:20.500 051 12561.25 92.80 54765.25 88888.00 2014-02-20 19:47:20.625 051 12561.25 92.78 54765.28 88888.00 2014-02-20 19:47:20.750 051 12561.27 92.80 54765.30 88888.00 2014-02-20 19:47:20.875 051 12561.23 92.78 54765.28 88888.00 2014-02-20 19:47:21.000 051 12561.33 92.78 54765.28 88888.00 2014-02-20 19:47:21.125 051 12561.30 92.78 54765.30 88888.00 2014-02-20 19:47:21.250 051 12561.23 92.72 54765.32 88888.00 2014-02-20 19:47:21.375 051 12561.15 92.75 54765.35 88888.00 2014-02-20 19:47:21.500 051 12561.10 92.70 54765.38 88888.00 2014-02-20 19:47:21.625 051 12561.12 92.70 54765.38 88888.00 2014-02-20 19:47:21.750 051 12561.17 92.70 54765.38 88888.00 2014-02-20 19:47:21.875 051 12561.17 92.65 54765.38 88888.00 2014-02-20 19:47:22.000 051 12561.12 92.60 54765.32 88888.00 2014-02-20 19:47:22.125 051 12561.12 92.60 54765.35 88888.00 2014-02-20 19:47:22.250 051 12561.08 92.60 54765.43 88888.00 2014-02-20 19:47:22.375 051 12561.10 92.58 54765.45 88888.00 2014-02-20 19:47:22.500 051 12561.02 92.58 54765.47 88888.00 2014-02-20 19:47:22.625 051 12561.02 92.55 54765.47 88888.00 2014-02-20 19:47:22.750 051 12561.05 92.58 54765.50 88888.00 2014-02-20 19:47:22.875 051 12561.05 92.55 54765.47 88888.00 2014-02-20 19:47:23.000 051 12561.05 92.50 54765.47 88888.00 2014-02-20 19:47:23.125 051 12561.02 92.47 54765.50 88888.00 2014-02-20 19:47:23.250 051 12560.98 92.50 54765.53 88888.00 2014-02-20 19:47:23.375 051 12560.98 92.50 54765.55 88888.00 2014-02-20 19:47:23.500 051 12560.92 92.45 54765.53 88888.00 2014-02-20 19:47:23.625 051 12560.90 92.42 54765.55 88888.00 2014-02-20 19:47:23.750 051 12560.85 92.42 54765.57 88888.00 2014-02-20 19:47:23.875 051 12560.80 92.42 54765.60 88888.00 2014-02-20 19:47:24.000 051 12560.85 92.40 54765.60 88888.00 2014-02-20 19:47:24.125 051 12560.85 92.38 54765.60 88888.00 2014-02-20 19:47:24.250 051 12560.83 92.33 54765.60 88888.00 2014-02-20 19:47:24.375 051 12560.83 92.30 54765.62 88888.00 2014-02-20 19:47:24.500 051 12560.77 92.30 54765.65 88888.00 2014-02-20 19:47:24.625 051 12560.75 92.28 54765.65 88888.00 2014-02-20 19:47:24.750 051 12560.77 92.30 54765.68 88888.00 2014-02-20 19:47:24.875 051 12560.73 92.30 54765.68 88888.00 2014-02-20 19:47:25.000 051 12560.75 92.25 54765.68 88888.00 2014-02-20 19:47:25.125 051 12560.77 92.25 54765.70 88888.00 2014-02-20 19:47:25.250 051 12560.73 92.17 54765.72 88888.00 2014-02-20 19:47:25.375 051 12560.75 92.17 54765.75 88888.00 2014-02-20 19:47:25.500 051 12560.67 92.17 54765.75 88888.00 2014-02-20 19:47:25.625 051 12560.65 92.15 54765.75 88888.00 2014-02-20 19:47:25.750 051 12560.65 92.12 54765.80 88888.00 2014-02-20 19:47:25.875 051 12560.67 92.08 54765.80 88888.00 2014-02-20 19:47:26.000 051 12560.65 92.08 54765.78 88888.00 2014-02-20 19:47:26.125 051 12560.60 92.05 54765.80 88888.00 2014-02-20 19:47:26.250 051 12560.58 92.05 54765.85 88888.00 2014-02-20 19:47:26.375 051 12560.58 92.03 54765.85 88888.00 2014-02-20 19:47:26.500 051 12560.52 92.00 54765.85 88888.00 2014-02-20 19:47:26.625 051 12560.48 92.00 54765.85 88888.00 2014-02-20 19:47:26.750 051 12560.48 91.97 54765.82 88888.00 2014-02-20 19:47:26.875 051 12560.50 91.97 54765.88 88888.00 2014-02-20 19:47:27.000 051 12560.50 91.95 54765.90 88888.00 2014-02-20 19:47:27.125 051 12560.48 91.95 54765.95 88888.00 2014-02-20 19:47:27.250 051 12560.42 91.92 54765.93 88888.00 2014-02-20 19:47:27.375 051 12560.45 91.92 54765.93 88888.00 2014-02-20 19:47:27.500 051 12560.38 91.90 54765.95 88888.00 2014-02-20 19:47:27.625 051 12560.38 91.88 54765.97 88888.00 2014-02-20 19:47:27.750 051 12560.35 91.85 54766.00 88888.00 2014-02-20 19:47:27.875 051 12560.33 91.83 54766.00 88888.00 2014-02-20 19:47:28.000 051 12560.25 91.80 54766.03 88888.00 2014-02-20 19:47:28.125 051 12560.25 91.83 54766.07 88888.00 2014-02-20 19:47:28.250 051 12560.25 91.80 54766.07 88888.00 2014-02-20 19:47:28.375 051 12560.30 91.78 54766.07 88888.00 2014-02-20 19:47:28.500 051 12560.33 91.78 54766.07 88888.00 2014-02-20 19:47:28.625 051 12560.25 91.75 54766.07 88888.00 2014-02-20 19:47:28.750 051 12560.23 91.75 54766.12 88888.00 2014-02-20 19:47:28.875 051 12560.27 91.75 54766.12 88888.00 2014-02-20 19:47:29.000 051 12560.20 91.70 54766.12 88888.00 2014-02-20 19:47:29.125 051 12560.05 91.65 54766.10 88888.00 2014-02-20 19:47:29.250 051 12560.05 91.65 54766.18 88888.00 2014-02-20 19:47:29.375 051 12560.10 91.65 54766.20 88888.00 2014-02-20 19:47:29.500 051 12560.02 91.62 54766.20 88888.00 2014-02-20 19:47:29.625 051 12560.02 91.62 54766.20 88888.00 2014-02-20 19:47:29.750 051 12560.02 91.62 54766.18 88888.00 2014-02-20 19:47:29.875 051 12560.05 91.60 54766.20 88888.00 2014-02-20 19:47:30.000 051 12560.05 91.58 54766.20 88888.00 2014-02-20 19:47:30.125 051 12560.05 91.55 54766.22 88888.00 2014-02-20 19:47:30.250 051 12560.05 91.53 54766.25 88888.00 2014-02-20 19:47:30.375 051 12560.08 91.50 54766.25 88888.00 2014-02-20 19:47:30.500 051 12560.05 91.50 54766.28 88888.00 2014-02-20 19:47:30.625 051 12560.05 91.50 54766.30 88888.00 2014-02-20 19:47:30.750 051 12560.00 91.47 54766.30 88888.00 2014-02-20 19:47:30.875 051 12559.98 91.42 54766.30 88888.00 2014-02-20 19:47:31.000 051 12559.98 91.42 54766.30 88888.00 2014-02-20 19:47:31.125 051 12559.95 91.42 54766.32 88888.00 2014-02-20 19:47:31.250 051 12559.85 91.42 54766.38 88888.00 2014-02-20 19:47:31.375 051 12559.90 91.42 54766.38 88888.00 2014-02-20 19:47:31.500 051 12559.90 91.42 54766.38 88888.00 2014-02-20 19:47:31.625 051 12559.88 91.40 54766.38 88888.00 2014-02-20 19:47:31.750 051 12559.83 91.38 54766.40 88888.00 2014-02-20 19:47:31.875 051 12559.88 91.35 54766.40 88888.00 2014-02-20 19:47:32.000 051 12559.88 91.35 54766.40 88888.00 2014-02-20 19:47:32.125 051 12559.83 91.38 54766.45 88888.00 2014-02-20 19:47:32.250 051 12559.75 91.33 54766.47 88888.00 2014-02-20 19:47:32.375 051 12559.75 91.30 54766.45 88888.00 2014-02-20 19:47:32.500 051 12559.73 91.28 54766.45 88888.00 2014-02-20 19:47:32.625 051 12559.70 91.25 54766.45 88888.00 2014-02-20 19:47:32.750 051 12559.62 91.22 54766.45 88888.00 2014-02-20 19:47:32.875 051 12559.62 91.25 54766.47 88888.00 2014-02-20 19:47:33.000 051 12559.67 91.22 54766.47 88888.00 2014-02-20 19:47:33.125 051 12559.70 91.25 54766.53 88888.00 2014-02-20 19:47:33.250 051 12559.62 91.22 54766.53 88888.00 2014-02-20 19:47:33.375 051 12559.58 91.20 54766.53 88888.00 2014-02-20 19:47:33.500 051 12559.55 91.20 54766.53 88888.00 2014-02-20 19:47:33.625 051 12559.55 91.17 54766.55 88888.00 2014-02-20 19:47:33.750 051 12559.50 91.15 54766.57 88888.00 2014-02-20 19:47:33.875 051 12559.45 91.12 54766.55 88888.00 2014-02-20 19:47:34.000 051 12559.48 91.12 54766.57 88888.00 2014-02-20 19:47:34.125 051 12559.50 91.12 54766.62 88888.00 2014-02-20 19:47:34.250 051 12559.55 91.10 54766.62 88888.00 2014-02-20 19:47:34.375 051 12559.50 91.08 54766.62 88888.00 2014-02-20 19:47:34.500 051 12559.45 91.05 54766.65 88888.00 2014-02-20 19:47:34.625 051 12559.42 91.08 54766.62 88888.00 2014-02-20 19:47:34.750 051 12559.40 91.05 54766.65 88888.00 2014-02-20 19:47:34.875 051 12559.40 91.05 54766.68 88888.00 2014-02-20 19:47:35.000 051 12559.33 91.08 54766.68 88888.00 2014-02-20 19:47:35.125 051 12559.33 91.05 54766.65 88888.00 2014-02-20 19:47:35.250 051 12559.33 91.00 54766.68 88888.00 2014-02-20 19:47:35.375 051 12559.35 91.00 54766.68 88888.00 2014-02-20 19:47:35.500 051 12559.30 90.97 54766.70 88888.00 2014-02-20 19:47:35.625 051 12559.35 91.00 54766.68 88888.00 2014-02-20 19:47:35.750 051 12559.33 91.00 54766.70 88888.00 2014-02-20 19:47:35.875 051 12559.35 91.00 54766.72 88888.00 2014-02-20 19:47:36.000 051 12559.27 91.00 54766.72 88888.00 2014-02-20 19:47:36.125 051 12559.25 90.97 54766.75 88888.00 2014-02-20 19:47:36.250 051 12559.20 90.97 54766.75 88888.00 2014-02-20 19:47:36.375 051 12559.20 90.92 54766.75 88888.00 2014-02-20 19:47:36.500 051 12559.20 90.92 54766.72 88888.00 2014-02-20 19:47:36.625 051 12559.10 90.97 54766.75 88888.00 2014-02-20 19:47:36.750 051 12559.08 90.90 54766.78 88888.00 2014-02-20 19:47:36.875 051 12559.10 90.90 54766.78 88888.00 2014-02-20 19:47:37.000 051 12559.12 90.90 54766.78 88888.00 2014-02-20 19:47:37.125 051 12559.15 90.90 54766.78 88888.00 2014-02-20 19:47:37.250 051 12559.10 90.88 54766.78 88888.00 2014-02-20 19:47:37.375 051 12559.10 90.88 54766.82 88888.00 2014-02-20 19:47:37.500 051 12559.12 90.83 54766.85 88888.00 2014-02-20 19:47:37.625 051 12559.08 90.85 54766.85 88888.00 2014-02-20 19:47:37.750 051 12559.08 90.85 54766.85 88888.00 2014-02-20 19:47:37.875 051 12559.10 90.85 54766.85 88888.00 2014-02-20 19:47:38.000 051 12559.08 90.85 54766.85 88888.00 2014-02-20 19:47:38.125 051 12559.00 90.83 54766.85 88888.00 2014-02-20 19:47:38.250 051 12558.92 90.83 54766.88 88888.00 2014-02-20 19:47:38.375 051 12559.00 90.83 54766.85 88888.00 2014-02-20 19:47:38.500 051 12558.98 90.83 54766.88 88888.00 2014-02-20 19:47:38.625 051 12558.95 90.83 54766.90 88888.00 2014-02-20 19:47:38.750 051 12558.98 90.80 54766.88 88888.00 2014-02-20 19:47:38.875 051 12559.00 90.78 54766.88 88888.00 2014-02-20 19:47:39.000 051 12558.92 90.78 54766.85 88888.00 2014-02-20 19:47:39.125 051 12558.90 90.78 54766.90 88888.00 2014-02-20 19:47:39.250 051 12558.80 90.75 54766.93 88888.00 2014-02-20 19:47:39.375 051 12558.83 90.78 54766.95 88888.00 2014-02-20 19:47:39.500 051 12558.80 90.78 54766.95 88888.00 2014-02-20 19:47:39.625 051 12558.73 90.75 54766.95 88888.00 2014-02-20 19:47:39.750 051 12558.73 90.78 54766.95 88888.00 2014-02-20 19:47:39.875 051 12558.80 90.75 54766.97 88888.00 2014-02-20 19:47:40.000 051 12558.80 90.72 54767.00 88888.00 2014-02-20 19:47:40.125 051 12558.85 90.70 54767.00 88888.00 2014-02-20 19:47:40.250 051 12558.75 90.67 54767.00 88888.00 2014-02-20 19:47:40.375 051 12558.70 90.70 54766.97 88888.00 2014-02-20 19:47:40.500 051 12558.70 90.70 54766.97 88888.00 2014-02-20 19:47:40.625 051 12558.75 90.67 54767.00 88888.00 2014-02-20 19:47:40.750 051 12558.75 90.67 54767.03 88888.00 2014-02-20 19:47:40.875 051 12558.67 90.65 54767.03 88888.00 2014-02-20 19:47:41.000 051 12558.70 90.65 54767.00 88888.00 2014-02-20 19:47:41.125 051 12558.65 90.65 54767.03 88888.00 2014-02-20 19:47:41.250 051 12558.58 90.62 54767.05 88888.00 2014-02-20 19:47:41.375 051 12558.58 90.65 54767.05 88888.00 2014-02-20 19:47:41.500 051 12558.60 90.65 54767.03 88888.00 2014-02-20 19:47:41.625 051 12558.58 90.67 54767.05 88888.00 2014-02-20 19:47:41.750 051 12558.52 90.65 54767.05 88888.00 2014-02-20 19:47:41.875 051 12558.52 90.60 54767.07 88888.00 2014-02-20 19:47:42.000 051 12558.55 90.58 54767.07 88888.00 2014-02-20 19:47:42.125 051 12558.55 90.60 54767.07 88888.00 2014-02-20 19:47:42.250 051 12558.55 90.60 54767.10 88888.00 2014-02-20 19:47:42.375 051 12558.60 90.60 54767.07 88888.00 2014-02-20 19:47:42.500 051 12558.58 90.60 54767.10 88888.00 2014-02-20 19:47:42.625 051 12558.55 90.60 54767.07 88888.00 2014-02-20 19:47:42.750 051 12558.48 90.55 54767.07 88888.00 2014-02-20 19:47:42.875 051 12558.42 90.58 54767.07 88888.00 2014-02-20 19:47:43.000 051 12558.38 90.55 54767.10 88888.00 2014-02-20 19:47:43.125 051 12558.38 90.58 54767.10 88888.00 2014-02-20 19:47:43.250 051 12558.40 90.55 54767.12 88888.00 2014-02-20 19:47:43.375 051 12558.42 90.55 54767.12 88888.00 2014-02-20 19:47:43.500 051 12558.33 90.53 54767.12 88888.00 2014-02-20 19:47:43.625 051 12558.27 90.55 54767.10 88888.00 2014-02-20 19:47:43.750 051 12558.25 90.60 54767.10 88888.00 2014-02-20 19:47:43.875 051 12558.33 90.58 54767.15 88888.00 2014-02-20 19:47:44.000 051 12558.35 90.58 54767.12 88888.00 2014-02-20 19:47:44.125 051 12558.25 90.55 54767.12 88888.00 2014-02-20 19:47:44.250 051 12558.20 90.58 54767.12 88888.00 2014-02-20 19:47:44.375 051 12558.25 90.58 54767.12 88888.00 2014-02-20 19:47:44.500 051 12558.30 90.58 54767.15 88888.00 2014-02-20 19:47:44.625 051 12558.25 90.60 54767.15 88888.00 2014-02-20 19:47:44.750 051 12558.27 90.60 54767.12 88888.00 2014-02-20 19:47:44.875 051 12558.25 90.62 54767.15 88888.00 2014-02-20 19:47:45.000 051 12558.23 90.60 54767.15 88888.00 2014-02-20 19:47:45.125 051 12558.25 90.58 54767.18 88888.00 2014-02-20 19:47:45.250 051 12558.27 90.60 54767.20 88888.00 2014-02-20 19:47:45.375 051 12558.30 90.60 54767.20 88888.00 2014-02-20 19:47:45.500 051 12558.30 90.60 54767.18 88888.00 2014-02-20 19:47:45.625 051 12558.35 90.58 54767.18 88888.00 2014-02-20 19:47:45.750 051 12558.25 90.58 54767.18 88888.00 2014-02-20 19:47:45.875 051 12558.17 90.55 54767.15 88888.00 2014-02-20 19:47:46.000 051 12558.23 90.58 54767.18 88888.00 2014-02-20 19:47:46.125 051 12558.25 90.60 54767.18 88888.00 2014-02-20 19:47:46.250 051 12558.15 90.60 54767.18 88888.00 2014-02-20 19:47:46.375 051 12558.15 90.60 54767.18 88888.00 2014-02-20 19:47:46.500 051 12558.15 90.60 54767.18 88888.00 2014-02-20 19:47:46.625 051 12558.17 90.60 54767.18 88888.00 2014-02-20 19:47:46.750 051 12558.27 90.62 54767.20 88888.00 2014-02-20 19:47:46.875 051 12558.30 90.62 54767.22 88888.00 2014-02-20 19:47:47.000 051 12558.25 90.62 54767.22 88888.00 2014-02-20 19:47:47.125 051 12558.17 90.58 54767.22 88888.00 2014-02-20 19:47:47.250 051 12558.05 90.58 54767.22 88888.00 2014-02-20 19:47:47.375 051 12558.08 90.58 54767.22 88888.00 2014-02-20 19:47:47.500 051 12558.05 90.60 54767.25 88888.00 2014-02-20 19:47:47.625 051 12558.08 90.58 54767.25 88888.00 2014-02-20 19:47:47.750 051 12558.10 90.58 54767.25 88888.00 2014-02-20 19:47:47.875 051 12558.10 90.58 54767.25 88888.00 2014-02-20 19:47:48.000 051 12558.08 90.58 54767.25 88888.00 2014-02-20 19:47:48.125 051 12558.02 90.60 54767.25 88888.00 2014-02-20 19:47:48.250 051 12558.00 90.60 54767.25 88888.00 2014-02-20 19:47:48.375 051 12558.00 90.60 54767.25 88888.00 2014-02-20 19:47:48.500 051 12558.02 90.58 54767.25 88888.00 2014-02-20 19:47:48.625 051 12557.92 90.58 54767.25 88888.00 2014-02-20 19:47:48.750 051 12557.92 90.58 54767.28 88888.00 2014-02-20 19:47:48.875 051 12558.00 90.60 54767.28 88888.00 2014-02-20 19:47:49.000 051 12557.98 90.60 54767.30 88888.00 2014-02-20 19:47:49.125 051 12557.90 90.60 54767.30 88888.00 2014-02-20 19:47:49.250 051 12557.77 90.58 54767.30 88888.00 2014-02-20 19:47:49.375 051 12557.73 90.58 54767.32 88888.00 2014-02-20 19:47:49.500 051 12557.75 90.58 54767.32 88888.00 2014-02-20 19:47:49.625 051 12557.80 90.58 54767.30 88888.00 2014-02-20 19:47:49.750 051 12557.77 90.58 54767.30 88888.00 2014-02-20 19:47:49.875 051 12557.77 90.53 54767.30 88888.00 2014-02-20 19:47:50.000 051 12557.77 90.55 54767.35 88888.00 2014-02-20 19:47:50.125 051 12557.77 90.55 54767.32 88888.00 2014-02-20 19:47:50.250 051 12557.75 90.55 54767.30 88888.00 2014-02-20 19:47:50.375 051 12557.75 90.53 54767.32 88888.00 2014-02-20 19:47:50.500 051 12557.75 90.50 54767.35 88888.00 2014-02-20 19:47:50.625 051 12557.70 90.50 54767.35 88888.00 2014-02-20 19:47:50.750 051 12557.67 90.55 54767.35 88888.00 2014-02-20 19:47:50.875 051 12557.67 90.53 54767.40 88888.00 2014-02-20 19:47:51.000 051 12557.67 90.55 54767.38 88888.00 2014-02-20 19:47:51.125 051 12557.62 90.53 54767.38 88888.00 2014-02-20 19:47:51.250 051 12557.55 90.50 54767.38 88888.00 2014-02-20 19:47:51.375 051 12557.55 90.50 54767.38 88888.00 2014-02-20 19:47:51.500 051 12557.55 90.53 54767.40 88888.00 2014-02-20 19:47:51.625 051 12557.55 90.53 54767.43 88888.00 2014-02-20 19:47:51.750 051 12557.52 90.53 54767.43 88888.00 2014-02-20 19:47:51.875 051 12557.42 90.53 54767.43 88888.00 2014-02-20 19:47:52.000 051 12557.38 90.50 54767.38 88888.00 2014-02-20 19:47:52.125 051 12557.35 90.50 54767.38 88888.00 2014-02-20 19:47:52.250 051 12557.33 90.45 54767.40 88888.00 2014-02-20 19:47:52.375 051 12557.35 90.47 54767.45 88888.00 2014-02-20 19:47:52.500 051 12557.30 90.50 54767.47 88888.00 2014-02-20 19:47:52.625 051 12557.30 90.47 54767.45 88888.00 2014-02-20 19:47:52.750 051 12557.30 90.45 54767.45 88888.00 2014-02-20 19:47:52.875 051 12557.30 90.42 54767.40 88888.00 2014-02-20 19:47:53.000 051 12557.30 90.45 54767.40 88888.00 2014-02-20 19:47:53.125 051 12557.30 90.47 54767.43 88888.00 2014-02-20 19:47:53.250 051 12557.27 90.45 54767.45 88888.00 2014-02-20 19:47:53.375 051 12557.23 90.45 54767.45 88888.00 2014-02-20 19:47:53.500 051 12557.17 90.42 54767.45 88888.00 2014-02-20 19:47:53.625 051 12557.15 90.45 54767.50 88888.00 2014-02-20 19:47:53.750 051 12557.12 90.42 54767.47 88888.00 2014-02-20 19:47:53.875 051 12557.12 90.42 54767.45 88888.00 2014-02-20 19:47:54.000 051 12557.05 90.42 54767.50 88888.00 2014-02-20 19:47:54.125 051 12556.98 90.42 54767.55 88888.00 2014-02-20 19:47:54.250 051 12556.92 90.42 54767.53 88888.00 2014-02-20 19:47:54.375 051 12556.95 90.40 54767.55 88888.00 2014-02-20 19:47:54.500 051 12556.95 90.40 54767.55 88888.00 2014-02-20 19:47:54.625 051 12556.88 90.38 54767.55 88888.00 2014-02-20 19:47:54.750 051 12556.90 90.40 54767.57 88888.00 2014-02-20 19:47:54.875 051 12556.92 90.42 54767.57 88888.00 2014-02-20 19:47:55.000 051 12556.92 90.40 54767.60 88888.00 2014-02-20 19:47:55.125 051 12556.88 90.40 54767.60 88888.00 2014-02-20 19:47:55.250 051 12556.85 90.38 54767.60 88888.00 2014-02-20 19:47:55.375 051 12556.85 90.38 54767.57 88888.00 2014-02-20 19:47:55.500 051 12556.70 90.38 54767.57 88888.00 2014-02-20 19:47:55.625 051 12556.65 90.35 54767.62 88888.00 2014-02-20 19:47:55.750 051 12556.67 90.38 54767.62 88888.00 2014-02-20 19:47:55.875 051 12556.60 90.35 54767.60 88888.00 2014-02-20 19:47:56.000 051 12556.50 90.38 54767.60 88888.00 2014-02-20 19:47:56.125 051 12556.50 90.38 54767.62 88888.00 2014-02-20 19:47:56.250 051 12556.45 90.40 54767.62 88888.00 2014-02-20 19:47:56.375 051 12556.40 90.40 54767.65 88888.00 2014-02-20 19:47:56.500 051 12556.45 90.40 54767.65 88888.00 2014-02-20 19:47:56.625 051 12556.42 90.40 54767.65 88888.00 2014-02-20 19:47:56.750 051 12556.40 90.40 54767.68 88888.00 2014-02-20 19:47:56.875 051 12556.38 90.40 54767.68 88888.00 2014-02-20 19:47:57.000 051 12556.33 90.40 54767.68 88888.00 2014-02-20 19:47:57.125 051 12556.27 90.40 54767.68 88888.00 2014-02-20 19:47:57.250 051 12556.27 90.40 54767.70 88888.00 2014-02-20 19:47:57.375 051 12556.30 90.38 54767.72 88888.00 2014-02-20 19:47:57.500 051 12556.27 90.38 54767.68 88888.00 2014-02-20 19:47:57.625 051 12556.23 90.40 54767.70 88888.00 2014-02-20 19:47:57.750 051 12556.23 90.42 54767.72 88888.00 2014-02-20 19:47:57.875 051 12556.12 90.42 54767.75 88888.00 2014-02-20 19:47:58.000 051 12556.15 90.45 54767.75 88888.00 2014-02-20 19:47:58.125 051 12556.10 90.45 54767.78 88888.00 2014-02-20 19:47:58.250 051 12556.08 90.42 54767.82 88888.00 2014-02-20 19:47:58.375 051 12556.10 90.45 54767.80 88888.00 2014-02-20 19:47:58.500 051 12556.05 90.42 54767.78 88888.00 2014-02-20 19:47:58.625 051 12555.98 90.42 54767.75 88888.00 2014-02-20 19:47:58.750 051 12555.92 90.40 54767.80 88888.00 2014-02-20 19:47:58.875 051 12555.88 90.40 54767.78 88888.00 2014-02-20 19:47:59.000 051 12555.85 90.40 54767.80 88888.00 2014-02-20 19:47:59.125 051 12555.88 90.42 54767.82 88888.00 2014-02-20 19:47:59.250 051 12555.83 90.40 54767.82 88888.00 2014-02-20 19:47:59.375 051 12555.80 90.42 54767.82 88888.00 2014-02-20 19:47:59.500 051 12555.83 90.45 54767.82 88888.00 2014-02-20 19:47:59.625 051 12555.80 90.42 54767.82 88888.00 2014-02-20 19:47:59.750 051 12555.77 90.42 54767.85 88888.00 2014-02-20 19:47:59.875 051 12555.73 90.42 54767.88 88888.00 2014-02-20 19:48:00.000 051 12555.67 90.42 54767.85 88888.00 2014-02-20 19:48:00.125 051 12555.60 90.45 54767.90 88888.00 2014-02-20 19:48:00.250 051 12555.52 90.42 54767.88 88888.00 2014-02-20 19:48:00.375 051 12555.50 90.42 54767.88 88888.00 2014-02-20 19:48:00.500 051 12555.45 90.40 54767.88 88888.00 2014-02-20 19:48:00.625 051 12555.48 90.40 54767.88 88888.00 2014-02-20 19:48:00.750 051 12555.45 90.40 54767.90 88888.00 2014-02-20 19:48:00.875 051 12555.45 90.42 54767.90 88888.00 2014-02-20 19:48:01.000 051 12555.42 90.45 54767.93 88888.00 2014-02-20 19:48:01.125 051 12555.33 90.42 54767.90 88888.00 2014-02-20 19:48:01.250 051 12555.25 90.42 54767.93 88888.00 2014-02-20 19:48:01.375 051 12555.25 90.40 54767.90 88888.00 2014-02-20 19:48:01.500 051 12555.25 90.42 54767.93 88888.00 2014-02-20 19:48:01.625 051 12555.25 90.47 54767.95 88888.00 2014-02-20 19:48:01.750 051 12555.27 90.50 54767.97 88888.00 2014-02-20 19:48:01.875 051 12555.23 90.50 54767.95 88888.00 2014-02-20 19:48:02.000 051 12555.12 90.47 54767.93 88888.00 2014-02-20 19:48:02.125 051 12555.10 90.50 54767.95 88888.00 2014-02-20 19:48:02.250 051 12555.08 90.50 54767.95 88888.00 2014-02-20 19:48:02.375 051 12555.05 90.53 54767.95 88888.00 2014-02-20 19:48:02.500 051 12555.02 90.53 54767.95 88888.00 2014-02-20 19:48:02.625 051 12555.02 90.50 54767.95 88888.00 2014-02-20 19:48:02.750 051 12555.00 90.50 54767.93 88888.00 2014-02-20 19:48:02.875 051 12554.95 90.53 54767.95 88888.00 2014-02-20 19:48:03.000 051 12554.88 90.53 54767.97 88888.00 2014-02-20 19:48:03.125 051 12554.83 90.55 54767.97 88888.00 2014-02-20 19:48:03.250 051 12554.75 90.55 54768.00 88888.00 2014-02-20 19:48:03.375 051 12554.77 90.58 54768.00 88888.00 2014-02-20 19:48:03.500 051 12554.77 90.58 54768.00 88888.00 2014-02-20 19:48:03.625 051 12554.83 90.55 54768.00 88888.00 2014-02-20 19:48:03.750 051 12554.85 90.53 54768.00 88888.00 2014-02-20 19:48:03.875 051 12554.80 90.53 54767.97 88888.00 2014-02-20 19:48:04.000 051 12554.80 90.55 54768.00 88888.00 2014-02-20 19:48:04.125 051 12554.75 90.58 54768.00 88888.00 2014-02-20 19:48:04.250 051 12554.75 90.58 54768.03 88888.00 2014-02-20 19:48:04.375 051 12554.70 90.58 54768.03 88888.00 2014-02-20 19:48:04.500 051 12554.65 90.60 54768.05 88888.00 2014-02-20 19:48:04.625 051 12554.62 90.62 54768.03 88888.00 2014-02-20 19:48:04.750 051 12554.58 90.62 54768.03 88888.00 2014-02-20 19:48:04.875 051 12554.58 90.65 54768.03 88888.00 2014-02-20 19:48:05.000 051 12554.58 90.67 54768.00 88888.00 2014-02-20 19:48:05.125 051 12554.58 90.65 54768.00 88888.00 2014-02-20 19:48:05.250 051 12554.58 90.65 54768.03 88888.00 2014-02-20 19:48:05.375 051 12554.62 90.62 54768.03 88888.00 2014-02-20 19:48:05.500 051 12554.58 90.65 54768.03 88888.00 2014-02-20 19:48:05.625 051 12554.55 90.65 54768.05 88888.00 2014-02-20 19:48:05.750 051 12554.60 90.67 54768.03 88888.00 2014-02-20 19:48:05.875 051 12554.55 90.67 54768.05 88888.00 2014-02-20 19:48:06.000 051 12554.52 90.67 54768.05 88888.00 2014-02-20 19:48:06.125 051 12554.52 90.67 54768.05 88888.00 2014-02-20 19:48:06.250 051 12554.48 90.67 54768.03 88888.00 2014-02-20 19:48:06.375 051 12554.55 90.72 54768.03 88888.00 2014-02-20 19:48:06.500 051 12554.58 90.72 54768.03 88888.00 2014-02-20 19:48:06.625 051 12554.52 90.72 54768.03 88888.00 2014-02-20 19:48:06.750 051 12554.48 90.72 54768.03 88888.00 2014-02-20 19:48:06.875 051 12554.48 90.75 54768.03 88888.00 2014-02-20 19:48:07.000 051 12554.52 90.78 54768.00 88888.00 2014-02-20 19:48:07.125 051 12554.50 90.80 54768.00 88888.00 2014-02-20 19:48:07.250 051 12554.42 90.78 54768.00 88888.00 2014-02-20 19:48:07.375 051 12554.52 90.78 54768.00 88888.00 2014-02-20 19:48:07.500 051 12554.52 90.78 54767.97 88888.00 2014-02-20 19:48:07.625 051 12554.55 90.80 54767.97 88888.00 2014-02-20 19:48:07.750 051 12554.52 90.83 54768.00 88888.00 2014-02-20 19:48:07.875 051 12554.50 90.83 54768.00 88888.00 2014-02-20 19:48:08.000 051 12554.50 90.83 54767.97 88888.00 2014-02-20 19:48:08.125 051 12554.48 90.85 54768.00 88888.00 2014-02-20 19:48:08.250 051 12554.40 90.88 54768.03 88888.00 2014-02-20 19:48:08.375 051 12554.40 90.88 54768.00 88888.00 2014-02-20 19:48:08.500 051 12554.42 90.90 54768.00 88888.00 2014-02-20 19:48:08.625 051 12554.45 90.90 54768.00 88888.00 2014-02-20 19:48:08.750 051 12554.45 90.92 54768.03 88888.00 2014-02-20 19:48:08.875 051 12554.45 90.95 54768.03 88888.00 2014-02-20 19:48:09.000 051 12554.52 90.95 54768.00 88888.00 2014-02-20 19:48:09.125 051 12554.45 91.00 54768.00 88888.00 2014-02-20 19:48:09.250 051 12554.40 90.97 54768.00 88888.00 2014-02-20 19:48:09.375 051 12554.50 91.00 54767.95 88888.00 2014-02-20 19:48:09.500 051 12554.55 91.03 54767.95 88888.00 2014-02-20 19:48:09.625 051 12554.55 91.03 54767.97 88888.00 2014-02-20 19:48:09.750 051 12554.55 91.03 54767.97 88888.00 2014-02-20 19:48:09.875 051 12554.50 91.03 54767.95 88888.00 2014-02-20 19:48:10.000 051 12554.48 91.08 54767.93 88888.00 2014-02-20 19:48:10.125 051 12554.45 91.10 54767.95 88888.00 2014-02-20 19:48:10.250 051 12554.45 91.10 54767.95 88888.00 2014-02-20 19:48:10.375 051 12554.58 91.15 54767.93 88888.00 2014-02-20 19:48:10.500 051 12554.55 91.12 54767.90 88888.00 2014-02-20 19:48:10.625 051 12554.55 91.12 54767.90 88888.00 2014-02-20 19:48:10.750 051 12554.52 91.17 54767.90 88888.00 2014-02-20 19:48:10.875 051 12554.58 91.20 54767.90 88888.00 2014-02-20 19:48:11.000 051 12554.58 91.22 54767.90 88888.00 2014-02-20 19:48:11.125 051 12554.50 91.22 54767.93 88888.00 2014-02-20 19:48:11.250 051 12554.45 91.22 54767.90 88888.00 2014-02-20 19:48:11.375 051 12554.50 91.25 54767.88 88888.00 2014-02-20 19:48:11.500 051 12554.58 91.25 54767.85 88888.00 2014-02-20 19:48:11.625 051 12554.60 91.25 54767.88 88888.00 2014-02-20 19:48:11.750 051 12554.65 91.28 54767.88 88888.00 2014-02-20 19:48:11.875 051 12554.65 91.28 54767.88 88888.00 2014-02-20 19:48:12.000 051 12554.62 91.28 54767.88 88888.00 2014-02-20 19:48:12.125 051 12554.65 91.33 54767.88 88888.00 2014-02-20 19:48:12.250 051 12554.62 91.28 54767.82 88888.00 2014-02-20 19:48:12.375 051 12554.60 91.28 54767.80 88888.00 2014-02-20 19:48:12.500 051 12554.58 91.33 54767.78 88888.00 2014-02-20 19:48:12.625 051 12554.62 91.38 54767.80 88888.00 2014-02-20 19:48:12.750 051 12554.62 91.40 54767.82 88888.00 2014-02-20 19:48:12.875 051 12554.70 91.40 54767.82 88888.00 2014-02-20 19:48:13.000 051 12554.73 91.42 54767.78 88888.00 2014-02-20 19:48:13.125 051 12554.65 91.42 54767.80 88888.00 2014-02-20 19:48:13.250 051 12554.58 91.40 54767.82 88888.00 2014-02-20 19:48:13.375 051 12554.62 91.42 54767.85 88888.00 2014-02-20 19:48:13.500 051 12554.65 91.45 54767.82 88888.00 2014-02-20 19:48:13.625 051 12554.65 91.47 54767.80 88888.00 2014-02-20 19:48:13.750 051 12554.75 91.50 54767.80 88888.00 2014-02-20 19:48:13.875 051 12554.73 91.47 54767.75 88888.00 2014-02-20 19:48:14.000 051 12554.65 91.47 54767.72 88888.00 2014-02-20 19:48:14.125 051 12554.62 91.50 54767.72 88888.00 2014-02-20 19:48:14.250 051 12554.65 91.50 54767.72 88888.00 2014-02-20 19:48:14.375 051 12554.65 91.53 54767.72 88888.00 2014-02-20 19:48:14.500 051 12554.62 91.58 54767.75 88888.00 2014-02-20 19:48:14.625 051 12554.58 91.60 54767.75 88888.00 2014-02-20 19:48:14.750 051 12554.55 91.58 54767.72 88888.00 2014-02-20 19:48:14.875 051 12554.58 91.58 54767.70 88888.00 2014-02-20 19:48:15.000 051 12554.60 91.62 54767.70 88888.00 2014-02-20 19:48:15.125 051 12554.62 91.62 54767.70 88888.00 2014-02-20 19:48:15.250 051 12554.60 91.65 54767.72 88888.00 2014-02-20 19:48:15.375 051 12554.65 91.67 54767.70 88888.00 2014-02-20 19:48:15.500 051 12554.62 91.70 54767.72 88888.00 2014-02-20 19:48:15.625 051 12554.65 91.70 54767.72 88888.00 2014-02-20 19:48:15.750 051 12554.65 91.70 54767.72 88888.00 2014-02-20 19:48:15.875 051 12554.62 91.70 54767.70 88888.00 2014-02-20 19:48:16.000 051 12554.70 91.72 54767.70 88888.00 2014-02-20 19:48:16.125 051 12554.70 91.75 54767.72 88888.00 2014-02-20 19:48:16.250 051 12554.65 91.75 54767.75 88888.00 2014-02-20 19:48:16.375 051 12554.55 91.78 54767.70 88888.00 2014-02-20 19:48:16.500 051 12554.58 91.80 54767.68 88888.00 2014-02-20 19:48:16.625 051 12554.60 91.83 54767.68 88888.00 2014-02-20 19:48:16.750 051 12554.58 91.83 54767.68 88888.00 2014-02-20 19:48:16.875 051 12554.52 91.83 54767.68 88888.00 2014-02-20 19:48:17.000 051 12554.48 91.85 54767.68 88888.00 2014-02-20 19:48:17.125 051 12554.48 91.88 54767.70 88888.00 2014-02-20 19:48:17.250 051 12554.52 91.88 54767.68 88888.00 2014-02-20 19:48:17.375 051 12554.55 91.90 54767.65 88888.00 2014-02-20 19:48:17.500 051 12554.50 91.90 54767.65 88888.00 2014-02-20 19:48:17.625 051 12554.55 91.92 54767.68 88888.00 2014-02-20 19:48:17.750 051 12554.52 91.92 54767.68 88888.00 2014-02-20 19:48:17.875 051 12554.52 91.97 54767.68 88888.00 2014-02-20 19:48:18.000 051 12554.62 92.00 54767.68 88888.00 2014-02-20 19:48:18.125 051 12554.65 92.00 54767.70 88888.00 2014-02-20 19:48:18.250 051 12554.55 91.97 54767.68 88888.00 2014-02-20 19:48:18.375 051 12554.48 91.97 54767.65 88888.00 2014-02-20 19:48:18.500 051 12554.50 92.00 54767.65 88888.00 2014-02-20 19:48:18.625 051 12554.55 92.03 54767.68 88888.00 2014-02-20 19:48:18.750 051 12554.58 92.03 54767.65 88888.00 2014-02-20 19:48:18.875 051 12554.55 92.03 54767.62 88888.00 2014-02-20 19:48:19.000 051 12554.52 92.03 54767.62 88888.00 2014-02-20 19:48:19.125 051 12554.52 92.05 54767.65 88888.00 2014-02-20 19:48:19.250 051 12554.48 92.03 54767.62 88888.00 2014-02-20 19:48:19.375 051 12554.45 92.05 54767.62 88888.00 2014-02-20 19:48:19.500 051 12554.40 92.10 54767.65 88888.00 2014-02-20 19:48:19.625 051 12554.45 92.10 54767.62 88888.00 2014-02-20 19:48:19.750 051 12554.48 92.12 54767.62 88888.00 2014-02-20 19:48:19.875 051 12554.45 92.10 54767.65 88888.00 2014-02-20 19:48:20.000 051 12554.42 92.12 54767.68 88888.00 2014-02-20 19:48:20.125 051 12554.45 92.12 54767.65 88888.00 2014-02-20 19:48:20.250 051 12554.48 92.17 54767.68 88888.00 2014-02-20 19:48:20.375 051 12554.55 92.20 54767.65 88888.00 2014-02-20 19:48:20.500 051 12554.55 92.20 54767.62 88888.00 2014-02-20 19:48:20.625 051 12554.55 92.20 54767.60 88888.00 2014-02-20 19:48:20.750 051 12554.50 92.22 54767.60 88888.00 2014-02-20 19:48:20.875 051 12554.48 92.22 54767.60 88888.00 2014-02-20 19:48:21.000 051 12554.48 92.25 54767.62 88888.00 2014-02-20 19:48:21.125 051 12554.48 92.25 54767.60 88888.00 2014-02-20 19:48:21.250 051 12554.45 92.25 54767.65 88888.00 2014-02-20 19:48:21.375 051 12554.45 92.30 54767.65 88888.00 2014-02-20 19:48:21.500 051 12554.45 92.33 54767.65 88888.00 2014-02-20 19:48:21.625 051 12554.45 92.35 54767.62 88888.00 2014-02-20 19:48:21.750 051 12554.40 92.33 54767.57 88888.00 2014-02-20 19:48:21.875 051 12554.45 92.38 54767.60 88888.00 2014-02-20 19:48:22.000 051 12554.52 92.38 54767.60 88888.00 2014-02-20 19:48:22.125 051 12554.50 92.35 54767.60 88888.00 2014-02-20 19:48:22.250 051 12554.48 92.38 54767.60 88888.00 2014-02-20 19:48:22.375 051 12554.48 92.40 54767.60 88888.00 2014-02-20 19:48:22.500 051 12554.42 92.42 54767.60 88888.00 2014-02-20 19:48:22.625 051 12554.48 92.40 54767.62 88888.00 2014-02-20 19:48:22.750 051 12554.50 92.38 54767.62 88888.00 2014-02-20 19:48:22.875 051 12554.50 92.45 54767.62 88888.00 2014-02-20 19:48:23.000 051 12554.50 92.47 54767.60 88888.00 2014-02-20 19:48:23.125 051 12554.48 92.45 54767.62 88888.00 2014-02-20 19:48:23.250 051 12554.45 92.47 54767.60 88888.00 2014-02-20 19:48:23.375 051 12554.52 92.50 54767.60 88888.00 2014-02-20 19:48:23.500 051 12554.50 92.53 54767.60 88888.00 2014-02-20 19:48:23.625 051 12554.48 92.53 54767.60 88888.00 2014-02-20 19:48:23.750 051 12554.45 92.50 54767.60 88888.00 2014-02-20 19:48:23.875 051 12554.45 92.55 54767.60 88888.00 2014-02-20 19:48:24.000 051 12554.40 92.58 54767.62 88888.00 2014-02-20 19:48:24.125 051 12554.35 92.58 54767.62 88888.00 2014-02-20 19:48:24.250 051 12554.30 92.60 54767.65 88888.00 2014-02-20 19:48:24.375 051 12554.35 92.62 54767.65 88888.00 2014-02-20 19:48:24.500 051 12554.35 92.62 54767.65 88888.00 2014-02-20 19:48:24.625 051 12554.33 92.62 54767.60 88888.00 2014-02-20 19:48:24.750 051 12554.23 92.65 54767.62 88888.00 2014-02-20 19:48:24.875 051 12554.23 92.67 54767.62 88888.00 2014-02-20 19:48:25.000 051 12554.25 92.70 54767.60 88888.00 2014-02-20 19:48:25.125 051 12554.33 92.70 54767.60 88888.00 2014-02-20 19:48:25.250 051 12554.33 92.72 54767.62 88888.00 2014-02-20 19:48:25.375 051 12554.33 92.72 54767.62 88888.00 2014-02-20 19:48:25.500 051 12554.27 92.75 54767.62 88888.00 2014-02-20 19:48:25.625 051 12554.33 92.78 54767.62 88888.00 2014-02-20 19:48:25.750 051 12554.38 92.83 54767.57 88888.00 2014-02-20 19:48:25.875 051 12554.38 92.83 54767.57 88888.00 2014-02-20 19:48:26.000 051 12554.33 92.83 54767.57 88888.00 2014-02-20 19:48:26.125 051 12554.30 92.83 54767.60 88888.00 2014-02-20 19:48:26.250 051 12554.27 92.85 54767.57 88888.00 2014-02-20 19:48:26.375 051 12554.27 92.88 54767.57 88888.00 2014-02-20 19:48:26.500 051 12554.27 92.90 54767.62 88888.00 2014-02-20 19:48:26.625 051 12554.30 92.90 54767.60 88888.00 2014-02-20 19:48:26.750 051 12554.23 92.92 54767.57 88888.00 2014-02-20 19:48:26.875 051 12554.20 92.92 54767.57 88888.00 2014-02-20 19:48:27.000 051 12554.17 92.90 54767.55 88888.00 2014-02-20 19:48:27.125 051 12554.15 92.92 54767.57 88888.00 2014-02-20 19:48:27.250 051 12554.17 92.97 54767.60 88888.00 2014-02-20 19:48:27.375 051 12554.23 93.00 54767.55 88888.00 2014-02-20 19:48:27.500 051 12554.23 93.00 54767.55 88888.00 2014-02-20 19:48:27.625 051 12554.23 93.03 54767.57 88888.00 2014-02-20 19:48:27.750 051 12554.20 93.05 54767.57 88888.00 2014-02-20 19:48:27.875 051 12554.25 93.10 54767.57 88888.00 2014-02-20 19:48:28.000 051 12554.20 93.12 54767.57 88888.00 2014-02-20 19:48:28.125 051 12554.17 93.12 54767.55 88888.00 2014-02-20 19:48:28.250 051 12554.17 93.15 54767.57 88888.00 2014-02-20 19:48:28.375 051 12554.15 93.17 54767.57 88888.00 2014-02-20 19:48:28.500 051 12554.15 93.20 54767.55 88888.00 2014-02-20 19:48:28.625 051 12554.12 93.17 54767.55 88888.00 2014-02-20 19:48:28.750 051 12554.05 93.20 54767.55 88888.00 2014-02-20 19:48:28.875 051 12554.05 93.20 54767.53 88888.00 2014-02-20 19:48:29.000 051 12554.05 93.25 54767.55 88888.00 2014-02-20 19:48:29.125 051 12554.02 93.30 54767.57 88888.00 2014-02-20 19:48:29.250 051 12553.95 93.30 54767.55 88888.00 2014-02-20 19:48:29.375 051 12553.98 93.30 54767.53 88888.00 2014-02-20 19:48:29.500 051 12554.00 93.33 54767.57 88888.00 2014-02-20 19:48:29.625 051 12554.05 93.38 54767.57 88888.00 2014-02-20 19:48:29.750 051 12554.02 93.40 54767.55 88888.00 2014-02-20 19:48:29.875 051 12554.05 93.40 54767.57 88888.00 2014-02-20 19:48:30.000 051 12554.08 93.45 54767.55 88888.00 2014-02-20 19:48:30.125 051 12554.05 93.45 54767.57 88888.00 2014-02-20 19:48:30.250 051 12554.00 93.45 54767.55 88888.00 2014-02-20 19:48:30.375 051 12554.02 93.47 54767.57 88888.00 2014-02-20 19:48:30.500 051 12554.02 93.50 54767.57 88888.00 2014-02-20 19:48:30.625 051 12554.02 93.53 54767.55 88888.00 2014-02-20 19:48:30.750 051 12554.08 93.53 54767.55 88888.00 2014-02-20 19:48:30.875 051 12554.08 93.53 54767.55 88888.00 2014-02-20 19:48:31.000 051 12554.05 93.53 54767.55 88888.00 2014-02-20 19:48:31.125 051 12554.05 93.55 54767.55 88888.00 2014-02-20 19:48:31.250 051 12554.02 93.55 54767.57 88888.00 2014-02-20 19:48:31.375 051 12554.00 93.60 54767.55 88888.00 2014-02-20 19:48:31.500 051 12553.95 93.58 54767.57 88888.00 2014-02-20 19:48:31.625 051 12553.95 93.62 54767.55 88888.00 2014-02-20 19:48:31.750 051 12553.90 93.62 54767.55 88888.00 2014-02-20 19:48:31.875 051 12553.90 93.60 54767.55 88888.00 2014-02-20 19:48:32.000 051 12553.95 93.62 54767.55 88888.00 2014-02-20 19:48:32.125 051 12554.00 93.65 54767.55 88888.00 2014-02-20 19:48:32.250 051 12553.98 93.67 54767.57 88888.00 2014-02-20 19:48:32.375 051 12553.92 93.67 54767.57 88888.00 2014-02-20 19:48:32.500 051 12553.88 93.65 54767.57 88888.00 2014-02-20 19:48:32.625 051 12553.95 93.67 54767.57 88888.00 2014-02-20 19:48:32.750 051 12553.92 93.70 54767.57 88888.00 2014-02-20 19:48:32.875 051 12553.80 93.70 54767.55 88888.00 2014-02-20 19:48:33.000 051 12553.80 93.72 54767.55 88888.00 2014-02-20 19:48:33.125 051 12553.88 93.75 54767.53 88888.00 2014-02-20 19:48:33.250 051 12553.92 93.75 54767.53 88888.00 2014-02-20 19:48:33.375 051 12553.98 93.78 54767.55 88888.00 2014-02-20 19:48:33.500 051 12553.95 93.78 54767.55 88888.00 2014-02-20 19:48:33.625 051 12553.88 93.78 54767.55 88888.00 2014-02-20 19:48:33.750 051 12553.83 93.78 54767.53 88888.00 2014-02-20 19:48:33.875 051 12553.85 93.83 54767.53 88888.00 2014-02-20 19:48:34.000 051 12553.98 93.80 54767.50 88888.00 2014-02-20 19:48:34.125 051 12553.95 93.78 54767.55 88888.00 2014-02-20 19:48:34.250 051 12553.88 93.85 54767.55 88888.00 2014-02-20 19:48:34.375 051 12553.88 93.85 54767.53 88888.00 2014-02-20 19:48:34.500 051 12553.88 93.85 54767.53 88888.00 2014-02-20 19:48:34.625 051 12553.85 93.85 54767.53 88888.00 2014-02-20 19:48:34.750 051 12553.88 93.88 54767.53 88888.00 2014-02-20 19:48:34.875 051 12553.90 93.92 54767.53 88888.00 2014-02-20 19:48:35.000 051 12553.90 93.92 54767.55 88888.00 2014-02-20 19:48:35.125 051 12553.90 93.90 54767.55 88888.00 2014-02-20 19:48:35.250 051 12553.85 93.95 54767.55 88888.00 2014-02-20 19:48:35.375 051 12553.85 93.97 54767.57 88888.00 2014-02-20 19:48:35.500 051 12553.90 93.97 54767.55 88888.00 2014-02-20 19:48:35.625 051 12553.90 93.97 54767.53 88888.00 2014-02-20 19:48:35.750 051 12553.95 93.97 54767.53 88888.00 2014-02-20 19:48:35.875 051 12553.90 93.97 54767.50 88888.00 2014-02-20 19:48:36.000 051 12553.90 94.00 54767.47 88888.00 2014-02-20 19:48:36.125 051 12553.98 94.03 54767.50 88888.00 2014-02-20 19:48:36.250 051 12554.00 94.03 54767.55 88888.00 2014-02-20 19:48:36.375 051 12554.05 94.03 54767.55 88888.00 2014-02-20 19:48:36.500 051 12554.00 94.05 54767.50 88888.00 2014-02-20 19:48:36.625 051 12553.92 94.03 54767.50 88888.00 2014-02-20 19:48:36.750 051 12554.00 94.05 54767.53 88888.00 2014-02-20 19:48:36.875 051 12554.02 94.08 54767.50 88888.00 2014-02-20 19:48:37.000 051 12554.05 94.08 54767.47 88888.00 2014-02-20 19:48:37.125 051 12554.08 94.10 54767.50 88888.00 2014-02-20 19:48:37.250 051 12554.02 94.10 54767.50 88888.00 2014-02-20 19:48:37.375 051 12554.02 94.15 54767.50 88888.00 2014-02-20 19:48:37.500 051 12553.98 94.15 54767.45 88888.00 2014-02-20 19:48:37.625 051 12553.98 94.15 54767.47 88888.00 2014-02-20 19:48:37.750 051 12554.02 94.17 54767.47 88888.00 2014-02-20 19:48:37.875 051 12554.05 94.17 54767.45 88888.00 2014-02-20 19:48:38.000 051 12554.05 94.20 54767.43 88888.00 2014-02-20 19:48:38.125 051 12554.05 94.20 54767.43 88888.00 2014-02-20 19:48:38.250 051 12554.05 94.20 54767.45 88888.00 2014-02-20 19:48:38.375 051 12554.17 94.22 54767.45 88888.00 2014-02-20 19:48:38.500 051 12554.27 94.28 54767.47 88888.00 2014-02-20 19:48:38.625 051 12554.27 94.25 54767.45 88888.00 2014-02-20 19:48:38.750 051 12554.20 94.25 54767.45 88888.00 2014-02-20 19:48:38.875 051 12554.15 94.28 54767.40 88888.00 2014-02-20 19:48:39.000 051 12554.17 94.28 54767.40 88888.00 2014-02-20 19:48:39.125 051 12554.23 94.30 54767.43 88888.00 2014-02-20 19:48:39.250 051 12554.23 94.33 54767.40 88888.00 2014-02-20 19:48:39.375 051 12554.27 94.33 54767.40 88888.00 2014-02-20 19:48:39.500 051 12554.30 94.35 54767.40 88888.00 2014-02-20 19:48:39.625 051 12554.30 94.35 54767.38 88888.00 2014-02-20 19:48:39.750 051 12554.30 94.33 54767.40 88888.00 2014-02-20 19:48:39.875 051 12554.35 94.35 54767.38 88888.00 2014-02-20 19:48:40.000 051 12554.42 94.40 54767.38 88888.00 2014-02-20 19:48:40.125 051 12554.42 94.40 54767.38 88888.00 2014-02-20 19:48:40.250 051 12554.40 94.40 54767.38 88888.00 2014-02-20 19:48:40.375 051 12554.45 94.40 54767.35 88888.00 2014-02-20 19:48:40.500 051 12554.58 94.42 54767.35 88888.00 2014-02-20 19:48:40.625 051 12554.58 94.45 54767.35 88888.00 2014-02-20 19:48:40.750 051 12554.48 94.47 54767.35 88888.00 2014-02-20 19:48:40.875 051 12554.52 94.47 54767.32 88888.00 2014-02-20 19:48:41.000 051 12554.60 94.47 54767.30 88888.00 2014-02-20 19:48:41.125 051 12554.60 94.50 54767.32 88888.00 2014-02-20 19:48:41.250 051 12554.55 94.53 54767.32 88888.00 2014-02-20 19:48:41.375 051 12554.60 94.58 54767.32 88888.00 2014-02-20 19:48:41.500 051 12554.60 94.58 54767.32 88888.00 2014-02-20 19:48:41.625 051 12554.65 94.60 54767.32 88888.00 2014-02-20 19:48:41.750 051 12554.73 94.60 54767.30 88888.00 2014-02-20 19:48:41.875 051 12554.77 94.58 54767.25 88888.00 2014-02-20 19:48:42.000 051 12554.80 94.58 54767.25 88888.00 2014-02-20 19:48:42.125 051 12554.83 94.62 54767.28 88888.00 2014-02-20 19:48:42.250 051 12554.85 94.65 54767.25 88888.00 2014-02-20 19:48:42.375 051 12554.92 94.67 54767.25 88888.00 2014-02-20 19:48:42.500 051 12554.92 94.67 54767.25 88888.00 2014-02-20 19:48:42.625 051 12554.88 94.65 54767.20 88888.00 2014-02-20 19:48:42.750 051 12554.80 94.67 54767.18 88888.00 2014-02-20 19:48:42.875 051 12554.88 94.70 54767.18 88888.00 2014-02-20 19:48:43.000 051 12555.02 94.72 54767.18 88888.00 2014-02-20 19:48:43.125 051 12555.05 94.75 54767.20 88888.00 2014-02-20 19:48:43.250 051 12554.92 94.72 54767.15 88888.00 2014-02-20 19:48:43.375 051 12554.92 94.75 54767.18 88888.00 2014-02-20 19:48:43.500 051 12555.02 94.80 54767.18 88888.00 2014-02-20 19:48:43.625 051 12555.10 94.78 54767.15 88888.00 2014-02-20 19:48:43.750 051 12555.10 94.78 54767.15 88888.00 2014-02-20 19:48:43.875 051 12555.17 94.80 54767.15 88888.00 2014-02-20 19:48:44.000 051 12555.23 94.83 54767.12 88888.00 2014-02-20 19:48:44.125 051 12555.20 94.80 54767.15 88888.00 2014-02-20 19:48:44.250 051 12555.17 94.85 54767.18 88888.00 2014-02-20 19:48:44.375 051 12555.25 94.88 54767.18 88888.00 2014-02-20 19:48:44.500 051 12555.25 94.90 54767.15 88888.00 2014-02-20 19:48:44.625 051 12555.30 94.90 54767.15 88888.00 2014-02-20 19:48:44.750 051 12555.33 94.90 54767.18 88888.00 2014-02-20 19:48:44.875 051 12555.35 94.88 54767.12 88888.00 2014-02-20 19:48:45.000 051 12555.33 94.88 54767.10 88888.00 2014-02-20 19:48:45.125 051 12555.38 94.92 54767.12 88888.00 2014-02-20 19:48:45.250 051 12555.40 94.95 54767.15 88888.00 2014-02-20 19:48:45.375 051 12555.42 94.95 54767.12 88888.00 2014-02-20 19:48:45.500 051 12555.45 94.95 54767.12 88888.00 2014-02-20 19:48:45.625 051 12555.48 94.97 54767.12 88888.00 2014-02-20 19:48:45.750 051 12555.48 94.97 54767.10 88888.00 2014-02-20 19:48:45.875 051 12555.42 94.95 54767.10 88888.00 2014-02-20 19:48:46.000 051 12555.45 94.95 54767.07 88888.00 2014-02-20 19:48:46.125 051 12555.50 94.97 54767.07 88888.00 2014-02-20 19:48:46.250 051 12555.60 95.00 54767.07 88888.00 2014-02-20 19:48:46.375 051 12555.67 95.00 54767.10 88888.00 2014-02-20 19:48:46.500 051 12555.62 95.00 54767.07 88888.00 2014-02-20 19:48:46.625 051 12555.62 95.05 54767.07 88888.00 2014-02-20 19:48:46.750 051 12555.67 95.05 54767.05 88888.00 2014-02-20 19:48:46.875 051 12555.62 95.00 54767.05 88888.00 2014-02-20 19:48:47.000 051 12555.62 95.03 54767.03 88888.00 2014-02-20 19:48:47.125 051 12555.65 95.08 54767.05 88888.00 2014-02-20 19:48:47.250 051 12555.60 95.05 54767.03 88888.00 2014-02-20 19:48:47.375 051 12555.73 95.08 54767.03 88888.00 2014-02-20 19:48:47.500 051 12555.70 95.05 54767.05 88888.00 2014-02-20 19:48:47.625 051 12555.67 95.05 54767.03 88888.00 2014-02-20 19:48:47.750 051 12555.73 95.08 54767.03 88888.00 2014-02-20 19:48:47.875 051 12555.73 95.10 54767.00 88888.00 2014-02-20 19:48:48.000 051 12555.77 95.10 54766.97 88888.00 2014-02-20 19:48:48.125 051 12555.83 95.12 54767.00 88888.00 2014-02-20 19:48:48.250 051 12555.80 95.10 54767.00 88888.00 2014-02-20 19:48:48.375 051 12555.85 95.10 54766.97 88888.00 2014-02-20 19:48:48.500 051 12555.95 95.12 54766.97 88888.00 2014-02-20 19:48:48.625 051 12555.98 95.15 54767.00 88888.00 2014-02-20 19:48:48.750 051 12555.95 95.15 54766.97 88888.00 2014-02-20 19:48:48.875 051 12555.90 95.15 54767.00 88888.00 2014-02-20 19:48:49.000 051 12555.85 95.15 54767.00 88888.00 2014-02-20 19:48:49.125 051 12555.90 95.17 54767.03 88888.00 2014-02-20 19:48:49.250 051 12555.83 95.15 54767.03 88888.00 2014-02-20 19:48:49.375 051 12555.88 95.17 54767.03 88888.00 2014-02-20 19:48:49.500 051 12555.90 95.20 54767.00 88888.00 2014-02-20 19:48:49.625 051 12555.90 95.22 54766.97 88888.00 2014-02-20 19:48:49.750 051 12555.88 95.17 54766.97 88888.00 2014-02-20 19:48:49.875 051 12555.85 95.15 54766.97 88888.00 2014-02-20 19:48:50.000 051 12555.88 95.17 54766.97 88888.00 2014-02-20 19:48:50.125 051 12555.92 95.20 54766.97 88888.00 2014-02-20 19:48:50.250 051 12555.90 95.25 54767.00 88888.00 2014-02-20 19:48:50.375 051 12555.90 95.22 54767.00 88888.00 2014-02-20 19:48:50.500 051 12555.90 95.20 54766.97 88888.00 2014-02-20 19:48:50.625 051 12555.95 95.20 54766.97 88888.00 2014-02-20 19:48:50.750 051 12555.88 95.22 54766.95 88888.00 2014-02-20 19:48:50.875 051 12555.88 95.25 54766.97 88888.00 2014-02-20 19:48:51.000 051 12555.92 95.25 54766.97 88888.00 2014-02-20 19:48:51.125 051 12556.02 95.25 54766.97 88888.00 2014-02-20 19:48:51.250 051 12556.00 95.25 54766.97 88888.00 2014-02-20 19:48:51.375 051 12556.00 95.28 54766.97 88888.00 2014-02-20 19:48:51.500 051 12556.02 95.30 54766.97 88888.00 2014-02-20 19:48:51.625 051 12556.00 95.30 54766.95 88888.00 2014-02-20 19:48:51.750 051 12556.05 95.33 54766.95 88888.00 2014-02-20 19:48:51.875 051 12556.05 95.33 54766.97 88888.00 2014-02-20 19:48:52.000 051 12555.98 95.35 54766.95 88888.00 2014-02-20 19:48:52.125 051 12556.00 95.38 54766.95 88888.00 2014-02-20 19:48:52.250 051 12556.05 95.35 54766.97 88888.00 2014-02-20 19:48:52.375 051 12556.08 95.38 54766.97 88888.00 2014-02-20 19:48:52.500 051 12556.12 95.38 54766.97 88888.00 2014-02-20 19:48:52.625 051 12556.10 95.38 54766.95 88888.00 2014-02-20 19:48:52.750 051 12556.02 95.38 54766.93 88888.00 2014-02-20 19:48:52.875 051 12556.02 95.40 54766.93 88888.00 2014-02-20 19:48:53.000 051 12556.08 95.42 54766.95 88888.00 2014-02-20 19:48:53.125 051 12556.08 95.38 54766.95 88888.00 2014-02-20 19:48:53.250 051 12556.05 95.38 54766.95 88888.00 2014-02-20 19:48:53.375 051 12556.08 95.40 54766.95 88888.00 2014-02-20 19:48:53.500 051 12556.10 95.42 54766.95 88888.00 2014-02-20 19:48:53.625 051 12556.02 95.45 54766.93 88888.00 2014-02-20 19:48:53.750 051 12556.02 95.42 54766.95 88888.00 2014-02-20 19:48:53.875 051 12556.12 95.42 54766.95 88888.00 2014-02-20 19:48:54.000 051 12556.17 95.45 54766.95 88888.00 2014-02-20 19:48:54.125 051 12556.15 95.45 54766.95 88888.00 2014-02-20 19:48:54.250 051 12556.10 95.45 54766.97 88888.00 2014-02-20 19:48:54.375 051 12556.10 95.47 54767.00 88888.00 2014-02-20 19:48:54.500 051 12556.10 95.47 54766.97 88888.00 2014-02-20 19:48:54.625 051 12556.12 95.47 54766.97 88888.00 2014-02-20 19:48:54.750 051 12556.08 95.47 54766.95 88888.00 2014-02-20 19:48:54.875 051 12556.00 95.53 54766.95 88888.00 2014-02-20 19:48:55.000 051 12556.00 95.53 54766.95 88888.00 2014-02-20 19:48:55.125 051 12556.02 95.53 54766.97 88888.00 2014-02-20 19:48:55.250 051 12556.05 95.47 54766.97 88888.00 2014-02-20 19:48:55.375 051 12556.15 95.53 54766.95 88888.00 2014-02-20 19:48:55.500 051 12556.15 95.55 54766.95 88888.00 2014-02-20 19:48:55.625 051 12556.10 95.55 54766.95 88888.00 2014-02-20 19:48:55.750 051 12556.05 95.55 54766.95 88888.00 2014-02-20 19:48:55.875 051 12556.05 95.55 54766.97 88888.00 2014-02-20 19:48:56.000 051 12556.08 95.55 54766.97 88888.00 2014-02-20 19:48:56.125 051 12556.10 95.55 54767.00 88888.00 2014-02-20 19:48:56.250 051 12556.05 95.58 54767.00 88888.00 2014-02-20 19:48:56.375 051 12556.10 95.58 54766.97 88888.00 2014-02-20 19:48:56.500 051 12556.15 95.60 54766.97 88888.00 2014-02-20 19:48:56.625 051 12556.15 95.60 54767.00 88888.00 2014-02-20 19:48:56.750 051 12556.17 95.62 54767.03 88888.00 2014-02-20 19:48:56.875 051 12556.15 95.62 54766.97 88888.00 2014-02-20 19:48:57.000 051 12556.08 95.60 54766.95 88888.00 2014-02-20 19:48:57.125 051 12556.05 95.65 54766.97 88888.00 2014-02-20 19:48:57.250 051 12556.00 95.65 54767.00 88888.00 2014-02-20 19:48:57.375 051 12556.02 95.70 54767.00 88888.00 2014-02-20 19:48:57.500 051 12556.08 95.72 54767.00 88888.00 2014-02-20 19:48:57.625 051 12556.10 95.72 54767.00 88888.00 2014-02-20 19:48:57.750 051 12556.10 95.67 54766.97 88888.00 2014-02-20 19:48:57.875 051 12556.12 95.67 54766.97 88888.00 2014-02-20 19:48:58.000 051 12556.08 95.70 54767.00 88888.00 2014-02-20 19:48:58.125 051 12556.12 95.70 54766.97 88888.00 2014-02-20 19:48:58.250 051 12556.23 95.75 54767.00 88888.00 2014-02-20 19:48:58.375 051 12556.25 95.75 54767.00 88888.00 2014-02-20 19:48:58.500 051 12556.15 95.75 54767.00 88888.00 2014-02-20 19:48:58.625 051 12556.08 95.72 54766.97 88888.00 2014-02-20 19:48:58.750 051 12556.10 95.75 54767.00 88888.00 2014-02-20 19:48:58.875 051 12556.08 95.78 54767.03 88888.00 2014-02-20 19:48:59.000 051 12556.08 95.80 54767.00 88888.00 2014-02-20 19:48:59.125 051 12556.02 95.78 54766.97 88888.00 2014-02-20 19:48:59.250 051 12556.05 95.80 54766.97 88888.00 2014-02-20 19:48:59.375 051 12556.12 95.78 54767.00 88888.00 2014-02-20 19:48:59.500 051 12556.12 95.78 54767.03 88888.00 2014-02-20 19:48:59.625 051 12556.12 95.83 54767.03 88888.00 2014-02-20 19:48:59.750 051 12556.10 95.83 54767.00 88888.00 2014-02-20 19:48:59.875 051 12556.15 95.85 54766.97 88888.00 2014-02-20 19:49:00.000 051 12556.10 95.85 54766.97 88888.00 2014-02-20 19:49:00.125 051 12556.10 95.85 54767.00 88888.00 2014-02-20 19:49:00.250 051 12556.15 95.90 54767.00 88888.00 2014-02-20 19:49:00.375 051 12556.27 95.92 54767.00 88888.00 2014-02-20 19:49:00.500 051 12556.25 95.92 54767.00 88888.00 2014-02-20 19:49:00.625 051 12556.23 95.92 54767.00 88888.00 2014-02-20 19:49:00.750 051 12556.20 95.92 54767.00 88888.00 2014-02-20 19:49:00.875 051 12556.25 95.97 54767.00 88888.00 2014-02-20 19:49:01.000 051 12556.27 95.97 54767.00 88888.00 2014-02-20 19:49:01.125 051 12556.30 96.00 54767.03 88888.00 2014-02-20 19:49:01.250 051 12556.30 96.00 54767.03 88888.00 2014-02-20 19:49:01.375 051 12556.35 96.03 54767.00 88888.00 2014-02-20 19:49:01.500 051 12556.25 96.00 54767.00 88888.00 2014-02-20 19:49:01.625 051 12556.20 96.00 54767.00 88888.00 2014-02-20 19:49:01.750 051 12556.15 96.00 54767.00 88888.00 2014-02-20 19:49:01.875 051 12556.15 96.00 54767.03 88888.00 2014-02-20 19:49:02.000 051 12556.15 96.03 54767.03 88888.00 2014-02-20 19:49:02.125 051 12556.15 96.03 54767.05 88888.00 2014-02-20 19:49:02.250 051 12556.17 96.03 54767.03 88888.00 2014-02-20 19:49:02.375 051 12556.23 96.05 54767.03 88888.00 2014-02-20 19:49:02.500 051 12556.15 96.05 54767.03 88888.00 2014-02-20 19:49:02.625 051 12556.10 96.05 54767.05 88888.00 2014-02-20 19:49:02.750 051 12556.20 96.08 54767.07 88888.00 2014-02-20 19:49:02.875 051 12556.23 96.05 54767.05 88888.00 2014-02-20 19:49:03.000 051 12556.20 96.05 54767.03 88888.00 2014-02-20 19:49:03.125 051 12556.20 96.08 54767.05 88888.00 2014-02-20 19:49:03.250 051 12556.23 96.08 54767.07 88888.00 2014-02-20 19:49:03.375 051 12556.20 96.10 54767.07 88888.00 2014-02-20 19:49:03.500 051 12556.15 96.12 54767.07 88888.00 2014-02-20 19:49:03.625 051 12556.15 96.10 54767.07 88888.00 2014-02-20 19:49:03.750 051 12556.20 96.15 54767.10 88888.00 2014-02-20 19:49:03.875 051 12556.25 96.17 54767.10 88888.00 2014-02-20 19:49:04.000 051 12556.27 96.17 54767.07 88888.00 2014-02-20 19:49:04.125 051 12556.23 96.12 54767.05 88888.00 2014-02-20 19:49:04.250 051 12556.20 96.12 54767.07 88888.00 2014-02-20 19:49:04.375 051 12556.30 96.15 54767.10 88888.00 2014-02-20 19:49:04.500 051 12556.30 96.15 54767.07 88888.00 2014-02-20 19:49:04.625 051 12556.20 96.15 54767.10 88888.00 2014-02-20 19:49:04.750 051 12556.17 96.17 54767.10 88888.00 2014-02-20 19:49:04.875 051 12556.20 96.17 54767.07 88888.00 2014-02-20 19:49:05.000 051 12556.23 96.20 54767.07 88888.00 2014-02-20 19:49:05.125 051 12556.27 96.22 54767.10 88888.00 2014-02-20 19:49:05.250 051 12556.17 96.25 54767.10 88888.00 2014-02-20 19:49:05.375 051 12556.27 96.25 54767.07 88888.00 2014-02-20 19:49:05.500 051 12556.33 96.25 54767.10 88888.00 2014-02-20 19:49:05.625 051 12556.30 96.25 54767.07 88888.00 2014-02-20 19:49:05.750 051 12556.30 96.28 54767.10 88888.00 2014-02-20 19:49:05.875 051 12556.27 96.28 54767.10 88888.00 2014-02-20 19:49:06.000 051 12556.30 96.30 54767.07 88888.00 2014-02-20 19:49:06.125 051 12556.38 96.35 54767.10 88888.00 2014-02-20 19:49:06.250 051 12556.40 96.35 54767.07 88888.00 2014-02-20 19:49:06.375 051 12556.38 96.35 54767.05 88888.00 2014-02-20 19:49:06.500 051 12556.35 96.38 54767.05 88888.00 2014-02-20 19:49:06.625 051 12556.35 96.40 54767.07 88888.00 2014-02-20 19:49:06.750 051 12556.45 96.42 54767.07 88888.00 2014-02-20 19:49:06.875 051 12556.45 96.40 54767.07 88888.00 2014-02-20 19:49:07.000 051 12556.50 96.42 54767.07 88888.00 2014-02-20 19:49:07.125 051 12556.52 96.47 54767.07 88888.00 2014-02-20 19:49:07.250 051 12556.55 96.47 54767.12 88888.00 2014-02-20 19:49:07.375 051 12556.60 96.50 54767.12 88888.00 2014-02-20 19:49:07.500 051 12556.60 96.53 54767.10 88888.00 2014-02-20 19:49:07.625 051 12556.65 96.53 54767.10 88888.00 2014-02-20 19:49:07.750 051 12556.62 96.53 54767.05 88888.00 2014-02-20 19:49:07.875 051 12556.65 96.55 54767.07 88888.00 2014-02-20 19:49:08.000 051 12556.70 96.55 54767.05 88888.00 2014-02-20 19:49:08.125 051 12556.70 96.62 54767.10 88888.00 2014-02-20 19:49:08.250 051 12556.70 96.62 54767.07 88888.00 2014-02-20 19:49:08.375 051 12556.75 96.62 54767.07 88888.00 2014-02-20 19:49:08.500 051 12556.75 96.67 54767.07 88888.00 2014-02-20 19:49:08.625 051 12556.77 96.67 54767.05 88888.00 2014-02-20 19:49:08.750 051 12556.77 96.67 54767.07 88888.00 2014-02-20 19:49:08.875 051 12556.80 96.70 54767.07 88888.00 2014-02-20 19:49:09.000 051 12556.88 96.72 54767.07 88888.00 2014-02-20 19:49:09.125 051 12556.90 96.75 54767.07 88888.00 2014-02-20 19:49:09.250 051 12556.83 96.72 54767.05 88888.00 2014-02-20 19:49:09.375 051 12556.88 96.75 54767.05 88888.00 2014-02-20 19:49:09.500 051 12556.85 96.78 54767.07 88888.00 2014-02-20 19:49:09.625 051 12556.88 96.78 54767.10 88888.00 2014-02-20 19:49:09.750 051 12556.92 96.75 54767.07 88888.00 2014-02-20 19:49:09.875 051 12556.98 96.78 54767.05 88888.00 2014-02-20 19:49:10.000 051 12556.98 96.78 54767.03 88888.00 2014-02-20 19:49:10.125 051 12556.90 96.80 54767.03 88888.00 2014-02-20 19:49:10.250 051 12556.90 96.80 54767.05 88888.00 2014-02-20 19:49:10.375 051 12556.95 96.85 54767.05 88888.00 2014-02-20 19:49:10.500 051 12557.08 96.83 54767.05 88888.00 2014-02-20 19:49:10.625 051 12557.12 96.80 54767.05 88888.00 2014-02-20 19:49:10.750 051 12557.15 96.83 54767.05 88888.00 2014-02-20 19:49:10.875 051 12557.17 96.85 54767.05 88888.00 2014-02-20 19:49:11.000 051 12557.23 96.88 54767.05 88888.00 2014-02-20 19:49:11.125 051 12557.23 96.90 54767.07 88888.00 2014-02-20 19:49:11.250 051 12557.20 96.88 54767.07 88888.00 2014-02-20 19:49:11.375 051 12557.20 96.92 54767.05 88888.00 2014-02-20 19:49:11.500 051 12557.25 96.92 54767.07 88888.00 2014-02-20 19:49:11.625 051 12557.30 96.92 54767.05 88888.00 2014-02-20 19:49:11.750 051 12557.27 96.95 54767.03 88888.00 2014-02-20 19:49:11.875 051 12557.30 96.97 54767.03 88888.00 2014-02-20 19:49:12.000 051 12557.33 96.95 54767.03 88888.00 2014-02-20 19:49:12.125 051 12557.33 96.95 54767.05 88888.00 2014-02-20 19:49:12.250 051 12557.35 96.92 54767.05 88888.00 2014-02-20 19:49:12.375 051 12557.45 96.97 54767.03 88888.00 2014-02-20 19:49:12.500 051 12557.45 97.00 54767.03 88888.00 2014-02-20 19:49:12.625 051 12557.45 97.03 54767.03 88888.00 2014-02-20 19:49:12.750 051 12557.45 97.00 54767.00 88888.00 2014-02-20 19:49:12.875 051 12557.52 97.00 54767.00 88888.00 2014-02-20 19:49:13.000 051 12557.55 97.00 54767.00 88888.00 2014-02-20 19:49:13.125 051 12557.58 97.03 54767.03 88888.00 2014-02-20 19:49:13.250 051 12557.50 97.03 54766.97 88888.00 2014-02-20 19:49:13.375 051 12557.58 97.05 54767.00 88888.00 2014-02-20 19:49:13.500 051 12557.62 97.03 54766.97 88888.00 2014-02-20 19:49:13.625 051 12557.73 97.03 54766.97 88888.00 2014-02-20 19:49:13.750 051 12557.77 97.08 54766.97 88888.00 2014-02-20 19:49:13.875 051 12557.77 97.10 54767.00 88888.00 2014-02-20 19:49:14.000 051 12557.77 97.08 54766.95 88888.00 2014-02-20 19:49:14.125 051 12557.80 97.12 54766.97 88888.00 2014-02-20 19:49:14.250 051 12557.85 97.12 54766.95 88888.00 2014-02-20 19:49:14.375 051 12557.90 97.15 54766.93 88888.00 2014-02-20 19:49:14.500 051 12557.85 97.12 54766.95 88888.00 2014-02-20 19:49:14.625 051 12557.92 97.12 54766.95 88888.00 2014-02-20 19:49:14.750 051 12558.00 97.12 54766.95 88888.00 2014-02-20 19:49:14.875 051 12558.00 97.12 54766.95 88888.00 2014-02-20 19:49:15.000 051 12558.00 97.15 54766.93 88888.00 2014-02-20 19:49:15.125 051 12558.02 97.12 54766.93 88888.00 2014-02-20 19:49:15.250 051 12557.98 97.12 54766.95 88888.00 2014-02-20 19:49:15.375 051 12558.02 97.17 54766.95 88888.00 2014-02-20 19:49:15.500 051 12558.08 97.20 54766.93 88888.00 2014-02-20 19:49:15.625 051 12558.12 97.17 54766.93 88888.00 2014-02-20 19:49:15.750 051 12558.15 97.20 54766.95 88888.00 2014-02-20 19:49:15.875 051 12558.25 97.20 54766.93 88888.00 2014-02-20 19:49:16.000 051 12558.30 97.20 54766.93 88888.00 2014-02-20 19:49:16.125 051 12558.25 97.20 54766.90 88888.00 2014-02-20 19:49:16.250 051 12558.27 97.17 54766.93 88888.00 2014-02-20 19:49:16.375 051 12558.35 97.20 54766.90 88888.00 2014-02-20 19:49:16.500 051 12558.38 97.22 54766.90 88888.00 2014-02-20 19:49:16.625 051 12558.35 97.25 54766.88 88888.00 2014-02-20 19:49:16.750 051 12558.30 97.25 54766.90 88888.00 2014-02-20 19:49:16.875 051 12558.38 97.25 54766.88 88888.00 2014-02-20 19:49:17.000 051 12558.45 97.28 54766.85 88888.00 2014-02-20 19:49:17.125 051 12558.48 97.30 54766.90 88888.00 2014-02-20 19:49:17.250 051 12558.42 97.28 54766.93 88888.00 2014-02-20 19:49:17.375 051 12558.50 97.30 54766.90 88888.00 2014-02-20 19:49:17.500 051 12558.55 97.30 54766.90 88888.00 2014-02-20 19:49:17.625 051 12558.62 97.30 54766.90 88888.00 2014-02-20 19:49:17.750 051 12558.70 97.28 54766.90 88888.00 2014-02-20 19:49:17.875 051 12558.70 97.30 54766.90 88888.00 2014-02-20 19:49:18.000 051 12558.73 97.33 54766.88 88888.00 2014-02-20 19:49:18.125 051 12558.73 97.38 54766.85 88888.00 2014-02-20 19:49:18.250 051 12558.75 97.38 54766.88 88888.00 2014-02-20 19:49:18.375 051 12558.77 97.35 54766.88 88888.00 2014-02-20 19:49:18.500 051 12558.67 97.33 54766.88 88888.00 2014-02-20 19:49:18.625 051 12558.67 97.38 54766.88 88888.00 2014-02-20 19:49:18.750 051 12558.75 97.35 54766.88 88888.00 2014-02-20 19:49:18.875 051 12558.83 97.33 54766.85 88888.00 2014-02-20 19:49:19.000 051 12558.85 97.35 54766.82 88888.00 2014-02-20 19:49:19.125 051 12558.88 97.38 54766.82 88888.00 2014-02-20 19:49:19.250 051 12558.92 97.38 54766.85 88888.00 2014-02-20 19:49:19.375 051 12559.00 97.38 54766.90 88888.00 2014-02-20 19:49:19.500 051 12558.95 97.38 54766.88 88888.00 2014-02-20 19:49:19.625 051 12559.00 97.35 54766.88 88888.00 2014-02-20 19:49:19.750 051 12559.08 97.38 54766.88 88888.00 2014-02-20 19:49:19.875 051 12559.10 97.38 54766.88 88888.00 2014-02-20 19:49:20.000 051 12559.10 97.38 54766.90 88888.00 2014-02-20 19:49:20.125 051 12559.08 97.35 54766.88 88888.00 2014-02-20 19:49:20.250 051 12559.00 97.35 54766.90 88888.00 2014-02-20 19:49:20.375 051 12559.05 97.40 54766.88 88888.00 2014-02-20 19:49:20.500 051 12559.12 97.42 54766.90 88888.00 2014-02-20 19:49:20.625 051 12559.15 97.42 54766.88 88888.00 2014-02-20 19:49:20.750 051 12559.20 97.42 54766.88 88888.00 2014-02-20 19:49:20.875 051 12559.20 97.38 54766.85 88888.00 2014-02-20 19:49:21.000 051 12559.17 97.38 54766.85 88888.00 2014-02-20 19:49:21.125 051 12559.17 97.38 54766.90 88888.00 2014-02-20 19:49:21.250 051 12559.20 97.38 54766.93 88888.00 2014-02-20 19:49:21.375 051 12559.25 97.40 54766.90 88888.00 2014-02-20 19:49:21.500 051 12559.25 97.35 54766.88 88888.00 2014-02-20 19:49:21.625 051 12559.27 97.35 54766.88 88888.00 2014-02-20 19:49:21.750 051 12559.33 97.40 54766.88 88888.00 2014-02-20 19:49:21.875 051 12559.35 97.40 54766.88 88888.00 2014-02-20 19:49:22.000 051 12559.38 97.35 54766.82 88888.00 2014-02-20 19:49:22.125 051 12559.38 97.38 54766.85 88888.00 2014-02-20 19:49:22.250 051 12559.42 97.35 54766.88 88888.00 2014-02-20 19:49:22.375 051 12559.58 97.35 54766.88 88888.00 2014-02-20 19:49:22.500 051 12559.67 97.35 54766.88 88888.00 2014-02-20 19:49:22.625 051 12559.65 97.38 54766.90 88888.00 2014-02-20 19:49:22.750 051 12559.65 97.35 54766.90 88888.00 2014-02-20 19:49:22.875 051 12559.60 97.35 54766.85 88888.00 2014-02-20 19:49:23.000 051 12559.65 97.38 54766.85 88888.00 2014-02-20 19:49:23.125 051 12559.73 97.35 54766.88 88888.00 2014-02-20 19:49:23.250 051 12559.77 97.30 54766.88 88888.00 2014-02-20 19:49:23.375 051 12559.77 97.33 54766.88 88888.00 2014-02-20 19:49:23.500 051 12559.80 97.33 54766.88 88888.00 2014-02-20 19:49:23.625 051 12559.83 97.30 54766.90 88888.00 2014-02-20 19:49:23.750 051 12559.85 97.33 54766.90 88888.00 2014-02-20 19:49:23.875 051 12559.83 97.30 54766.90 88888.00 2014-02-20 19:49:24.000 051 12559.80 97.28 54766.88 88888.00 2014-02-20 19:49:24.125 051 12559.77 97.33 54766.90 88888.00 2014-02-20 19:49:24.250 051 12559.77 97.28 54766.88 88888.00 2014-02-20 19:49:24.375 051 12559.77 97.30 54766.88 88888.00 2014-02-20 19:49:24.500 051 12559.83 97.33 54766.88 88888.00 2014-02-20 19:49:24.625 051 12559.92 97.35 54766.93 88888.00 2014-02-20 19:49:24.750 051 12559.95 97.35 54766.95 88888.00 2014-02-20 19:49:24.875 051 12559.95 97.28 54766.93 88888.00 2014-02-20 19:49:25.000 051 12559.98 97.30 54766.90 88888.00 2014-02-20 19:49:25.125 051 12560.02 97.30 54766.90 88888.00 2014-02-20 19:49:25.250 051 12559.98 97.30 54766.93 88888.00 2014-02-20 19:49:25.375 051 12560.02 97.30 54766.93 88888.00 2014-02-20 19:49:25.500 051 12560.02 97.28 54766.90 88888.00 2014-02-20 19:49:25.625 051 12560.02 97.30 54766.93 88888.00 2014-02-20 19:49:25.750 051 12560.02 97.28 54766.93 88888.00 2014-02-20 19:49:25.875 051 12560.02 97.30 54766.90 88888.00 2014-02-20 19:49:26.000 051 12560.05 97.30 54766.93 88888.00 2014-02-20 19:49:26.125 051 12560.10 97.30 54766.90 88888.00 2014-02-20 19:49:26.250 051 12560.10 97.25 54766.90 88888.00 2014-02-20 19:49:26.375 051 12560.12 97.25 54766.90 88888.00 2014-02-20 19:49:26.500 051 12560.10 97.28 54766.93 88888.00 2014-02-20 19:49:26.625 051 12560.10 97.30 54766.93 88888.00 2014-02-20 19:49:26.750 051 12560.08 97.33 54766.95 88888.00 2014-02-20 19:49:26.875 051 12560.15 97.33 54766.95 88888.00 2014-02-20 19:49:27.000 051 12560.20 97.33 54766.95 88888.00 2014-02-20 19:49:27.125 051 12560.23 97.30 54766.95 88888.00 2014-02-20 19:49:27.250 051 12560.10 97.28 54766.95 88888.00 2014-02-20 19:49:27.375 051 12560.10 97.30 54766.90 88888.00 2014-02-20 19:49:27.500 051 12560.15 97.33 54766.93 88888.00 2014-02-20 19:49:27.625 051 12560.17 97.33 54766.95 88888.00 2014-02-20 19:49:27.750 051 12560.20 97.30 54766.95 88888.00 2014-02-20 19:49:27.875 051 12560.23 97.30 54766.95 88888.00 2014-02-20 19:49:28.000 051 12560.20 97.30 54766.90 88888.00 2014-02-20 19:49:28.125 051 12560.20 97.28 54766.93 88888.00 2014-02-20 19:49:28.250 051 12560.17 97.28 54766.93 88888.00 2014-02-20 19:49:28.375 051 12560.15 97.25 54766.93 88888.00 2014-02-20 19:49:28.500 051 12560.12 97.22 54766.90 88888.00 2014-02-20 19:49:28.625 051 12560.17 97.30 54766.93 88888.00 2014-02-20 19:49:28.750 051 12560.27 97.33 54766.95 88888.00 2014-02-20 19:49:28.875 051 12560.25 97.30 54766.95 88888.00 2014-02-20 19:49:29.000 051 12560.25 97.30 54766.97 88888.00 2014-02-20 19:49:29.125 051 12560.35 97.28 54766.97 88888.00 2014-02-20 19:49:29.250 051 12560.35 97.25 54766.95 88888.00 2014-02-20 19:49:29.375 051 12560.27 97.28 54766.95 88888.00 2014-02-20 19:49:29.500 051 12560.27 97.25 54767.00 88888.00 2014-02-20 19:49:29.625 051 12560.25 97.28 54766.95 88888.00 2014-02-20 19:49:29.750 051 12560.30 97.22 54766.95 88888.00 2014-02-20 19:49:29.875 051 12560.35 97.28 54766.97 88888.00 2014-02-20 19:49:30.000 051 12560.40 97.22 54766.97 88888.00 2014-02-20 19:49:30.125 051 12560.35 97.20 54767.00 88888.00 2014-02-20 19:49:30.250 051 12560.30 97.22 54766.97 88888.00 2014-02-20 19:49:30.375 051 12560.33 97.22 54766.97 88888.00 2014-02-20 19:49:30.500 051 12560.33 97.20 54766.97 88888.00 2014-02-20 19:49:30.625 051 12560.38 97.20 54767.00 88888.00 2014-02-20 19:49:30.750 051 12560.40 97.20 54767.00 88888.00 2014-02-20 19:49:30.875 051 12560.35 97.17 54767.00 88888.00 2014-02-20 19:49:31.000 051 12560.40 97.20 54767.03 88888.00 2014-02-20 19:49:31.125 051 12560.48 97.15 54767.00 88888.00 2014-02-20 19:49:31.250 051 12560.45 97.15 54767.00 88888.00 2014-02-20 19:49:31.375 051 12560.55 97.15 54767.03 88888.00 2014-02-20 19:49:31.500 051 12560.55 97.15 54767.03 88888.00 2014-02-20 19:49:31.625 051 12560.52 97.15 54767.03 88888.00 2014-02-20 19:49:31.750 051 12560.50 97.17 54767.03 88888.00 2014-02-20 19:49:31.875 051 12560.48 97.12 54767.00 88888.00 2014-02-20 19:49:32.000 051 12560.45 97.12 54766.97 88888.00 2014-02-20 19:49:32.125 051 12560.45 97.10 54767.03 88888.00 2014-02-20 19:49:32.250 051 12560.42 97.10 54767.03 88888.00 2014-02-20 19:49:32.375 051 12560.50 97.12 54767.03 88888.00 2014-02-20 19:49:32.500 051 12560.60 97.15 54767.05 88888.00 2014-02-20 19:49:32.625 051 12560.65 97.12 54767.07 88888.00 2014-02-20 19:49:32.750 051 12560.73 97.12 54767.10 88888.00 2014-02-20 19:49:32.875 051 12560.70 97.08 54767.07 88888.00 2014-02-20 19:49:33.000 051 12560.73 97.10 54767.05 88888.00 2014-02-20 19:49:33.125 051 12560.67 97.08 54767.05 88888.00 2014-02-20 19:49:33.250 051 12560.62 97.03 54767.07 88888.00 2014-02-20 19:49:33.375 051 12560.65 97.05 54767.10 88888.00 2014-02-20 19:49:33.500 051 12560.70 97.08 54767.10 88888.00 2014-02-20 19:49:33.625 051 12560.73 97.05 54767.07 88888.00 2014-02-20 19:49:33.750 051 12560.65 97.05 54767.07 88888.00 2014-02-20 19:49:33.875 051 12560.67 97.03 54767.07 88888.00 2014-02-20 19:49:34.000 051 12560.77 96.95 54767.05 88888.00 2014-02-20 19:49:34.125 051 12560.77 97.00 54767.07 88888.00 2014-02-20 19:49:34.250 051 12560.77 97.03 54767.10 88888.00 2014-02-20 19:49:34.375 051 12560.77 97.00 54767.12 88888.00 2014-02-20 19:49:34.500 051 12560.75 97.00 54767.07 88888.00 2014-02-20 19:49:34.625 051 12560.80 97.00 54767.10 88888.00 2014-02-20 19:49:34.750 051 12560.80 97.03 54767.12 88888.00 2014-02-20 19:49:34.875 051 12560.80 97.05 54767.12 88888.00 2014-02-20 19:49:35.000 051 12560.85 97.03 54767.10 88888.00 2014-02-20 19:49:35.125 051 12560.83 97.03 54767.10 88888.00 2014-02-20 19:49:35.250 051 12560.85 96.97 54767.10 88888.00 2014-02-20 19:49:35.375 051 12560.88 96.97 54767.10 88888.00 2014-02-20 19:49:35.500 051 12560.83 96.97 54767.12 88888.00 2014-02-20 19:49:35.625 051 12560.85 97.00 54767.12 88888.00 2014-02-20 19:49:35.750 051 12560.92 97.00 54767.12 88888.00 2014-02-20 19:49:35.875 051 12560.95 97.00 54767.10 88888.00 2014-02-20 19:49:36.000 051 12560.92 96.95 54767.10 88888.00 2014-02-20 19:49:36.125 051 12560.98 96.97 54767.10 88888.00 2014-02-20 19:49:36.250 051 12561.00 97.00 54767.12 88888.00 2014-02-20 19:49:36.375 051 12561.00 97.00 54767.10 88888.00 2014-02-20 19:49:36.500 051 12561.05 97.00 54767.10 88888.00 2014-02-20 19:49:36.625 051 12561.12 96.97 54767.12 88888.00 2014-02-20 19:49:36.750 051 12561.08 96.95 54767.10 88888.00 2014-02-20 19:49:36.875 051 12561.02 96.92 54767.12 88888.00 2014-02-20 19:49:37.000 051 12561.05 96.95 54767.12 88888.00 2014-02-20 19:49:37.125 051 12561.08 96.92 54767.12 88888.00 2014-02-20 19:49:37.250 051 12561.08 96.90 54767.12 88888.00 2014-02-20 19:49:37.375 051 12561.12 96.92 54767.10 88888.00 2014-02-20 19:49:37.500 051 12561.08 96.92 54767.10 88888.00 2014-02-20 19:49:37.625 051 12561.00 96.92 54767.10 88888.00 2014-02-20 19:49:37.750 051 12561.10 96.90 54767.12 88888.00 2014-02-20 19:49:37.875 051 12561.20 96.92 54767.12 88888.00 2014-02-20 19:49:38.000 051 12561.23 96.92 54767.12 88888.00 2014-02-20 19:49:38.125 051 12561.23 96.90 54767.15 88888.00 2014-02-20 19:49:38.250 051 12561.12 96.90 54767.15 88888.00 2014-02-20 19:49:38.375 051 12561.15 96.90 54767.15 88888.00 2014-02-20 19:49:38.500 051 12561.25 96.92 54767.15 88888.00 2014-02-20 19:49:38.625 051 12561.27 96.90 54767.15 88888.00 2014-02-20 19:49:38.750 051 12561.30 96.90 54767.15 88888.00 2014-02-20 19:49:38.875 051 12561.33 96.92 54767.15 88888.00 2014-02-20 19:49:39.000 051 12561.30 96.92 54767.15 88888.00 2014-02-20 19:49:39.125 051 12561.33 96.90 54767.18 88888.00 2014-02-20 19:49:39.250 051 12561.38 96.90 54767.18 88888.00 2014-02-20 19:49:39.375 051 12561.40 96.92 54767.18 88888.00 2014-02-20 19:49:39.500 051 12561.45 96.92 54767.18 88888.00 2014-02-20 19:49:39.625 051 12561.48 96.90 54767.15 88888.00 2014-02-20 19:49:39.750 051 12561.45 96.90 54767.12 88888.00 2014-02-20 19:49:39.875 051 12561.40 96.92 54767.12 88888.00 2014-02-20 19:49:40.000 051 12561.45 96.92 54767.15 88888.00 2014-02-20 19:49:40.125 051 12561.50 96.92 54767.18 88888.00 2014-02-20 19:49:40.250 051 12561.50 96.92 54767.18 88888.00 2014-02-20 19:49:40.375 051 12561.55 96.95 54767.18 88888.00 2014-02-20 19:49:40.500 051 12561.58 96.92 54767.18 88888.00 2014-02-20 19:49:40.625 051 12561.62 96.90 54767.18 88888.00 2014-02-20 19:49:40.750 051 12561.65 96.92 54767.15 88888.00 2014-02-20 19:49:40.875 051 12561.62 96.90 54767.18 88888.00 2014-02-20 19:49:41.000 051 12561.65 96.90 54767.15 88888.00 2014-02-20 19:49:41.125 051 12561.73 96.88 54767.18 88888.00 2014-02-20 19:49:41.250 051 12561.70 96.90 54767.18 88888.00 2014-02-20 19:49:41.375 051 12561.73 96.92 54767.18 88888.00 2014-02-20 19:49:41.500 051 12561.75 96.90 54767.20 88888.00 2014-02-20 19:49:41.625 051 12561.75 96.92 54767.18 88888.00 2014-02-20 19:49:41.750 051 12561.80 96.90 54767.18 88888.00 2014-02-20 19:49:41.875 051 12561.80 96.92 54767.15 88888.00 2014-02-20 19:49:42.000 051 12561.77 96.92 54767.18 88888.00 2014-02-20 19:49:42.125 051 12561.80 96.92 54767.20 88888.00 2014-02-20 19:49:42.250 051 12561.77 96.90 54767.20 88888.00 2014-02-20 19:49:42.375 051 12561.75 96.88 54767.18 88888.00 2014-02-20 19:49:42.500 051 12561.73 96.88 54767.18 88888.00 2014-02-20 19:49:42.625 051 12561.75 96.90 54767.18 88888.00 2014-02-20 19:49:42.750 051 12561.70 96.92 54767.20 88888.00 2014-02-20 19:49:42.875 051 12561.67 96.92 54767.20 88888.00 2014-02-20 19:49:43.000 051 12561.75 96.90 54767.20 88888.00 2014-02-20 19:49:43.125 051 12561.83 96.92 54767.20 88888.00 2014-02-20 19:49:43.250 051 12561.83 96.92 54767.18 88888.00 2014-02-20 19:49:43.375 051 12561.80 96.88 54767.15 88888.00 2014-02-20 19:49:43.500 051 12561.77 96.90 54767.18 88888.00 2014-02-20 19:49:43.625 051 12561.83 96.92 54767.20 88888.00 2014-02-20 19:49:43.750 051 12561.80 96.88 54767.20 88888.00 2014-02-20 19:49:43.875 051 12561.85 96.85 54767.20 88888.00 2014-02-20 19:49:44.000 051 12561.92 96.85 54767.20 88888.00 2014-02-20 19:49:44.125 051 12562.00 96.85 54767.22 88888.00 2014-02-20 19:49:44.250 051 12562.00 96.85 54767.25 88888.00 2014-02-20 19:49:44.375 051 12561.98 96.83 54767.22 88888.00 2014-02-20 19:49:44.500 051 12561.95 96.83 54767.20 88888.00 2014-02-20 19:49:44.625 051 12562.00 96.83 54767.22 88888.00 2014-02-20 19:49:44.750 051 12562.05 96.83 54767.22 88888.00 2014-02-20 19:49:44.875 051 12562.05 96.85 54767.22 88888.00 2014-02-20 19:49:45.000 051 12561.95 96.83 54767.22 88888.00 2014-02-20 19:49:45.125 051 12561.92 96.83 54767.22 88888.00 2014-02-20 19:49:45.250 051 12562.02 96.85 54767.22 88888.00 2014-02-20 19:49:45.375 051 12562.08 96.83 54767.22 88888.00 2014-02-20 19:49:45.500 051 12562.05 96.78 54767.22 88888.00 2014-02-20 19:49:45.625 051 12562.10 96.78 54767.25 88888.00 2014-02-20 19:49:45.750 051 12562.10 96.78 54767.28 88888.00 2014-02-20 19:49:45.875 051 12562.05 96.78 54767.25 88888.00 2014-02-20 19:49:46.000 051 12561.98 96.75 54767.28 88888.00 2014-02-20 19:49:46.125 051 12562.00 96.75 54767.28 88888.00 2014-02-20 19:49:46.250 051 12562.08 96.78 54767.30 88888.00 2014-02-20 19:49:46.375 051 12562.12 96.80 54767.28 88888.00 2014-02-20 19:49:46.500 051 12562.08 96.78 54767.25 88888.00 2014-02-20 19:49:46.625 051 12562.10 96.78 54767.30 88888.00 2014-02-20 19:49:46.750 051 12562.08 96.75 54767.32 88888.00 2014-02-20 19:49:46.875 051 12562.10 96.72 54767.30 88888.00 2014-02-20 19:49:47.000 051 12562.10 96.75 54767.28 88888.00 2014-02-20 19:49:47.125 051 12562.08 96.78 54767.32 88888.00 2014-02-20 19:49:47.250 051 12562.12 96.72 54767.32 88888.00 2014-02-20 19:49:47.375 051 12562.20 96.72 54767.30 88888.00 2014-02-20 19:49:47.500 051 12562.23 96.72 54767.30 88888.00 2014-02-20 19:49:47.625 051 12562.23 96.70 54767.32 88888.00 2014-02-20 19:49:47.750 051 12562.25 96.70 54767.30 88888.00 2014-02-20 19:49:47.875 051 12562.25 96.70 54767.32 88888.00 2014-02-20 19:49:48.000 051 12562.20 96.65 54767.32 88888.00 2014-02-20 19:49:48.125 051 12562.20 96.70 54767.32 88888.00 2014-02-20 19:49:48.250 051 12562.17 96.65 54767.32 88888.00 2014-02-20 19:49:48.375 051 12562.20 96.65 54767.32 88888.00 2014-02-20 19:49:48.500 051 12562.15 96.65 54767.35 88888.00 2014-02-20 19:49:48.625 051 12562.10 96.65 54767.38 88888.00 2014-02-20 19:49:48.750 051 12562.10 96.65 54767.38 88888.00 2014-02-20 19:49:48.875 051 12562.15 96.65 54767.38 88888.00 2014-02-20 19:49:49.000 051 12562.12 96.65 54767.35 88888.00 2014-02-20 19:49:49.125 051 12562.10 96.62 54767.38 88888.00 2014-02-20 19:49:49.250 051 12562.00 96.62 54767.43 88888.00 2014-02-20 19:49:49.375 051 12562.10 96.62 54767.40 88888.00 2014-02-20 19:49:49.500 051 12562.05 96.60 54767.38 88888.00 2014-02-20 19:49:49.625 051 12562.08 96.60 54767.35 88888.00 2014-02-20 19:49:49.750 051 12562.12 96.60 54767.38 88888.00 2014-02-20 19:49:49.875 051 12562.20 96.62 54767.40 88888.00 2014-02-20 19:49:50.000 051 12562.15 96.60 54767.40 88888.00 2014-02-20 19:49:50.125 051 12562.05 96.60 54767.38 88888.00 2014-02-20 19:49:50.250 051 12562.02 96.65 54767.40 88888.00 2014-02-20 19:49:50.375 051 12562.10 96.67 54767.40 88888.00 2014-02-20 19:49:50.500 051 12562.10 96.65 54767.40 88888.00 2014-02-20 19:49:50.625 051 12562.12 96.60 54767.40 88888.00 2014-02-20 19:49:50.750 051 12562.10 96.58 54767.40 88888.00 2014-02-20 19:49:50.875 051 12562.10 96.60 54767.40 88888.00 2014-02-20 19:49:51.000 051 12562.12 96.60 54767.40 88888.00 2014-02-20 19:49:51.125 051 12562.15 96.58 54767.43 88888.00 2014-02-20 19:49:51.250 051 12562.08 96.55 54767.45 88888.00 2014-02-20 19:49:51.375 051 12562.10 96.58 54767.43 88888.00 2014-02-20 19:49:51.500 051 12562.12 96.60 54767.45 88888.00 2014-02-20 19:49:51.625 051 12562.17 96.60 54767.45 88888.00 2014-02-20 19:49:51.750 051 12562.15 96.60 54767.45 88888.00 2014-02-20 19:49:51.875 051 12562.08 96.60 54767.47 88888.00 2014-02-20 19:49:52.000 051 12561.98 96.60 54767.50 88888.00 2014-02-20 19:49:52.125 051 12562.02 96.60 54767.50 88888.00 2014-02-20 19:49:52.250 051 12562.05 96.58 54767.53 88888.00 2014-02-20 19:49:52.375 051 12562.05 96.55 54767.50 88888.00 2014-02-20 19:49:52.500 051 12562.05 96.58 54767.53 88888.00 2014-02-20 19:49:52.625 051 12562.10 96.60 54767.50 88888.00 2014-02-20 19:49:52.750 051 12562.05 96.58 54767.47 88888.00 2014-02-20 19:49:52.875 051 12562.00 96.55 54767.47 88888.00 2014-02-20 19:49:53.000 051 12562.02 96.53 54767.50 88888.00 2014-02-20 19:49:53.125 051 12562.02 96.55 54767.53 88888.00 2014-02-20 19:49:53.250 051 12561.98 96.55 54767.55 88888.00 2014-02-20 19:49:53.375 051 12561.98 96.53 54767.53 88888.00 2014-02-20 19:49:53.500 051 12561.98 96.53 54767.55 88888.00 2014-02-20 19:49:53.625 051 12561.98 96.53 54767.55 88888.00 2014-02-20 19:49:53.750 051 12562.00 96.58 54767.53 88888.00 2014-02-20 19:49:53.875 051 12561.98 96.55 54767.55 88888.00 2014-02-20 19:49:54.000 051 12561.92 96.55 54767.53 88888.00 2014-02-20 19:49:54.125 051 12561.95 96.55 54767.55 88888.00 2014-02-20 19:49:54.250 051 12561.85 96.55 54767.55 88888.00 2014-02-20 19:49:54.375 051 12561.85 96.55 54767.55 88888.00 2014-02-20 19:49:54.500 051 12561.88 96.53 54767.53 88888.00 2014-02-20 19:49:54.625 051 12561.80 96.53 54767.55 88888.00 2014-02-20 19:49:54.750 051 12561.77 96.53 54767.57 88888.00 2014-02-20 19:49:54.875 051 12561.80 96.58 54767.57 88888.00 2014-02-20 19:49:55.000 051 12561.83 96.55 54767.60 88888.00 2014-02-20 19:49:55.125 051 12561.80 96.55 54767.57 88888.00 2014-02-20 19:49:55.250 051 12561.77 96.53 54767.57 88888.00 2014-02-20 19:49:55.375 051 12561.88 96.55 54767.57 88888.00 2014-02-20 19:49:55.500 051 12561.95 96.50 54767.57 88888.00 2014-02-20 19:49:55.625 051 12561.88 96.50 54767.57 88888.00 2014-02-20 19:49:55.750 051 12561.85 96.53 54767.60 88888.00 2014-02-20 19:49:55.875 051 12561.83 96.53 54767.62 88888.00 2014-02-20 19:49:56.000 051 12561.83 96.53 54767.62 88888.00 2014-02-20 19:49:56.125 051 12561.88 96.53 54767.65 88888.00 2014-02-20 19:49:56.250 051 12561.83 96.50 54767.62 88888.00 2014-02-20 19:49:56.375 051 12561.80 96.53 54767.62 88888.00 2014-02-20 19:49:56.500 051 12561.77 96.50 54767.62 88888.00 2014-02-20 19:49:56.625 051 12561.75 96.47 54767.65 88888.00 2014-02-20 19:49:56.750 051 12561.73 96.50 54767.62 88888.00 2014-02-20 19:49:56.875 051 12561.73 96.47 54767.62 88888.00 2014-02-20 19:49:57.000 051 12561.73 96.47 54767.62 88888.00 2014-02-20 19:49:57.125 051 12561.77 96.47 54767.65 88888.00 2014-02-20 19:49:57.250 051 12561.77 96.47 54767.65 88888.00 2014-02-20 19:49:57.375 051 12561.83 96.47 54767.65 88888.00 2014-02-20 19:49:57.500 051 12561.80 96.50 54767.65 88888.00 2014-02-20 19:49:57.625 051 12561.73 96.47 54767.65 88888.00 2014-02-20 19:49:57.750 051 12561.65 96.45 54767.62 88888.00 2014-02-20 19:49:57.875 051 12561.70 96.47 54767.65 88888.00 2014-02-20 19:49:58.000 051 12561.75 96.50 54767.65 88888.00 2014-02-20 19:49:58.125 051 12561.80 96.50 54767.68 88888.00 2014-02-20 19:49:58.250 051 12561.70 96.40 54767.65 88888.00 2014-02-20 19:49:58.375 051 12561.67 96.40 54767.62 88888.00 2014-02-20 19:49:58.500 051 12561.70 96.42 54767.65 88888.00 2014-02-20 19:49:58.625 051 12561.70 96.45 54767.68 88888.00 2014-02-20 19:49:58.750 051 12561.62 96.45 54767.70 88888.00 2014-02-20 19:49:58.875 051 12561.62 96.47 54767.72 88888.00 2014-02-20 19:49:59.000 051 12561.62 96.42 54767.68 88888.00 2014-02-20 19:49:59.125 051 12561.60 96.40 54767.68 88888.00 2014-02-20 19:49:59.250 051 12561.58 96.40 54767.70 88888.00 2014-02-20 19:49:59.375 051 12561.60 96.42 54767.70 88888.00 2014-02-20 19:49:59.500 051 12561.55 96.40 54767.70 88888.00 2014-02-20 19:49:59.625 051 12561.55 96.40 54767.68 88888.00 2014-02-20 19:49:59.750 051 12561.55 96.40 54767.70 88888.00 2014-02-20 19:49:59.875 051 12561.48 96.40 54767.70 88888.00 2014-02-20 19:50:00.000 051 12561.45 96.40 54767.68 88888.00 2014-02-20 19:50:00.125 051 12561.45 96.42 54767.72 88888.00 2014-02-20 19:50:00.250 051 12561.40 96.38 54767.72 88888.00 2014-02-20 19:50:00.375 051 12561.40 96.38 54767.72 88888.00 2014-02-20 19:50:00.500 051 12561.38 96.40 54767.70 88888.00 2014-02-20 19:50:00.625 051 12561.38 96.40 54767.72 88888.00 2014-02-20 19:50:00.750 051 12561.42 96.35 54767.72 88888.00 2014-02-20 19:50:00.875 051 12561.45 96.38 54767.75 88888.00 2014-02-20 19:50:01.000 051 12561.48 96.38 54767.75 88888.00 2014-02-20 19:50:01.125 051 12561.45 96.38 54767.75 88888.00 2014-02-20 19:50:01.250 051 12561.35 96.33 54767.75 88888.00 2014-02-20 19:50:01.375 051 12561.38 96.33 54767.72 88888.00 2014-02-20 19:50:01.500 051 12561.35 96.33 54767.75 88888.00 2014-02-20 19:50:01.625 051 12561.33 96.33 54767.78 88888.00 2014-02-20 19:50:01.750 051 12561.25 96.33 54767.78 88888.00 2014-02-20 19:50:01.875 051 12561.30 96.30 54767.80 88888.00 2014-02-20 19:50:02.000 051 12561.30 96.30 54767.80 88888.00 2014-02-20 19:50:02.125 051 12561.30 96.28 54767.80 88888.00 2014-02-20 19:50:02.250 051 12561.27 96.28 54767.82 88888.00 2014-02-20 19:50:02.375 051 12561.33 96.28 54767.78 88888.00 2014-02-20 19:50:02.500 051 12561.33 96.30 54767.78 88888.00 2014-02-20 19:50:02.625 051 12561.30 96.25 54767.78 88888.00 2014-02-20 19:50:02.750 051 12561.23 96.25 54767.75 88888.00 2014-02-20 19:50:02.875 051 12561.33 96.22 54767.78 88888.00 2014-02-20 19:50:03.000 051 12561.33 96.20 54767.80 88888.00 2014-02-20 19:50:03.125 051 12561.38 96.20 54767.80 88888.00 2014-02-20 19:50:03.250 051 12561.35 96.25 54767.80 88888.00 2014-02-20 19:50:03.375 051 12561.40 96.25 54767.78 88888.00 2014-02-20 19:50:03.500 051 12561.35 96.20 54767.78 88888.00 2014-02-20 19:50:03.625 051 12561.30 96.15 54767.78 88888.00 2014-02-20 19:50:03.750 051 12561.27 96.15 54767.78 88888.00 2014-02-20 19:50:03.875 051 12561.25 96.17 54767.80 88888.00 2014-02-20 19:50:04.000 051 12561.23 96.17 54767.78 88888.00 2014-02-20 19:50:04.125 051 12561.23 96.12 54767.80 88888.00 2014-02-20 19:50:04.250 051 12561.25 96.10 54767.82 88888.00 2014-02-20 19:50:04.375 051 12561.30 96.15 54767.82 88888.00 2014-02-20 19:50:04.500 051 12561.25 96.15 54767.85 88888.00 2014-02-20 19:50:04.625 051 12561.17 96.12 54767.82 88888.00 2014-02-20 19:50:04.750 051 12561.20 96.12 54767.80 88888.00 2014-02-20 19:50:04.875 051 12561.23 96.12 54767.82 88888.00 2014-02-20 19:50:05.000 051 12561.25 96.10 54767.82 88888.00 2014-02-20 19:50:05.125 051 12561.23 96.08 54767.80 88888.00 2014-02-20 19:50:05.250 051 12561.23 96.08 54767.82 88888.00 2014-02-20 19:50:05.375 051 12561.27 96.08 54767.82 88888.00 2014-02-20 19:50:05.500 051 12561.25 96.08 54767.82 88888.00 2014-02-20 19:50:05.625 051 12561.17 96.05 54767.80 88888.00 2014-02-20 19:50:05.750 051 12561.15 96.03 54767.82 88888.00 2014-02-20 19:50:05.875 051 12561.10 96.05 54767.80 88888.00 2014-02-20 19:50:06.000 051 12561.15 96.05 54767.82 88888.00 2014-02-20 19:50:06.125 051 12561.08 96.03 54767.82 88888.00 2014-02-20 19:50:06.250 051 12561.02 95.97 54767.82 88888.00 2014-02-20 19:50:06.375 051 12561.12 96.00 54767.85 88888.00 2014-02-20 19:50:06.500 051 12561.17 95.97 54767.85 88888.00 2014-02-20 19:50:06.625 051 12561.17 95.97 54767.82 88888.00 2014-02-20 19:50:06.750 051 12561.17 95.95 54767.85 88888.00 2014-02-20 19:50:06.875 051 12561.15 95.97 54767.85 88888.00 2014-02-20 19:50:07.000 051 12561.15 95.97 54767.85 88888.00 2014-02-20 19:50:07.125 051 12561.15 95.95 54767.90 88888.00 2014-02-20 19:50:07.250 051 12561.15 95.92 54767.90 88888.00 2014-02-20 19:50:07.375 051 12561.17 95.90 54767.88 88888.00 2014-02-20 19:50:07.500 051 12561.12 95.90 54767.85 88888.00 2014-02-20 19:50:07.625 051 12561.10 95.88 54767.85 88888.00 2014-02-20 19:50:07.750 051 12561.12 95.85 54767.85 88888.00 2014-02-20 19:50:07.875 051 12561.12 95.83 54767.85 88888.00 2014-02-20 19:50:08.000 051 12561.10 95.83 54767.82 88888.00 2014-02-20 19:50:08.125 051 12561.10 95.85 54767.88 88888.00 2014-02-20 19:50:08.250 051 12561.08 95.78 54767.90 88888.00 2014-02-20 19:50:08.375 051 12561.15 95.75 54767.90 88888.00 2014-02-20 19:50:08.500 051 12561.15 95.80 54767.90 88888.00 2014-02-20 19:50:08.625 051 12561.15 95.78 54767.88 88888.00 2014-02-20 19:50:08.750 051 12561.10 95.78 54767.90 88888.00 2014-02-20 19:50:08.875 051 12561.10 95.75 54767.90 88888.00 2014-02-20 19:50:09.000 051 12561.12 95.72 54767.85 88888.00 2014-02-20 19:50:09.125 051 12561.15 95.70 54767.88 88888.00 2014-02-20 19:50:09.250 051 12561.10 95.70 54767.90 88888.00 2014-02-20 19:50:09.375 051 12561.10 95.72 54767.90 88888.00 2014-02-20 19:50:09.500 051 12561.10 95.70 54767.93 88888.00 2014-02-20 19:50:09.625 051 12561.12 95.70 54767.95 88888.00 2014-02-20 19:50:09.750 051 12561.10 95.67 54767.95 88888.00 2014-02-20 19:50:09.875 051 12561.02 95.65 54767.95 88888.00 2014-02-20 19:50:10.000 051 12560.98 95.62 54767.88 88888.00 2014-02-20 19:50:10.125 051 12561.00 95.60 54767.93 88888.00 2014-02-20 19:50:10.250 051 12561.02 95.62 54767.95 88888.00 2014-02-20 19:50:10.375 051 12561.02 95.62 54767.95 88888.00 2014-02-20 19:50:10.500 051 12560.98 95.60 54767.95 88888.00 2014-02-20 19:50:10.625 051 12560.95 95.55 54767.95 88888.00 2014-02-20 19:50:10.750 051 12560.90 95.53 54767.95 88888.00 2014-02-20 19:50:10.875 051 12560.90 95.53 54767.93 88888.00 2014-02-20 19:50:11.000 051 12560.90 95.47 54767.93 88888.00 2014-02-20 19:50:11.125 051 12560.92 95.53 54767.95 88888.00 2014-02-20 19:50:11.250 051 12560.92 95.50 54767.95 88888.00 2014-02-20 19:50:11.375 051 12560.95 95.45 54767.95 88888.00 2014-02-20 19:50:11.500 051 12560.98 95.45 54767.95 88888.00 2014-02-20 19:50:11.625 051 12560.98 95.42 54767.95 88888.00 2014-02-20 19:50:11.750 051 12560.90 95.42 54767.95 88888.00 2014-02-20 19:50:11.875 051 12560.88 95.38 54767.95 88888.00 2014-02-20 19:50:12.000 051 12560.92 95.35 54767.95 88888.00 2014-02-20 19:50:12.125 051 12560.98 95.33 54767.97 88888.00 2014-02-20 19:50:12.250 051 12560.98 95.35 54768.00 88888.00 2014-02-20 19:50:12.375 051 12560.98 95.35 54768.00 88888.00 2014-02-20 19:50:12.500 051 12560.88 95.35 54767.97 88888.00 2014-02-20 19:50:12.625 051 12560.83 95.35 54768.00 88888.00 2014-02-20 19:50:12.750 051 12560.85 95.35 54768.00 88888.00 2014-02-20 19:50:12.875 051 12560.92 95.30 54767.97 88888.00 2014-02-20 19:50:13.000 051 12560.95 95.28 54767.97 88888.00 2014-02-20 19:50:13.125 051 12560.90 95.25 54767.97 88888.00 2014-02-20 19:50:13.250 051 12560.88 95.22 54768.00 88888.00 2014-02-20 19:50:13.375 051 12560.90 95.25 54768.00 88888.00 2014-02-20 19:50:13.500 051 12560.90 95.25 54768.03 88888.00 2014-02-20 19:50:13.625 051 12560.85 95.20 54767.97 88888.00 2014-02-20 19:50:13.750 051 12560.85 95.17 54768.00 88888.00 2014-02-20 19:50:13.875 051 12560.77 95.17 54768.00 88888.00 2014-02-20 19:50:14.000 051 12560.77 95.20 54768.00 88888.00 2014-02-20 19:50:14.125 051 12560.83 95.17 54768.00 88888.00 2014-02-20 19:50:14.250 051 12560.77 95.15 54768.00 88888.00 2014-02-20 19:50:14.375 051 12560.75 95.12 54768.03 88888.00 2014-02-20 19:50:14.500 051 12560.73 95.12 54768.03 88888.00 2014-02-20 19:50:14.625 051 12560.67 95.12 54768.03 88888.00 2014-02-20 19:50:14.750 051 12560.67 95.10 54768.00 88888.00 2014-02-20 19:50:14.875 051 12560.70 95.12 54768.03 88888.00 2014-02-20 19:50:15.000 051 12560.67 95.10 54768.05 88888.00 2014-02-20 19:50:15.125 051 12560.65 95.05 54768.05 88888.00 2014-02-20 19:50:15.250 051 12560.60 95.00 54768.05 88888.00 2014-02-20 19:50:15.375 051 12560.65 95.00 54768.05 88888.00 2014-02-20 19:50:15.500 051 12560.62 95.00 54768.05 88888.00 2014-02-20 19:50:15.625 051 12560.60 95.03 54768.05 88888.00 2014-02-20 19:50:15.750 051 12560.55 95.03 54768.07 88888.00 2014-02-20 19:50:15.875 051 12560.50 95.03 54768.05 88888.00 2014-02-20 19:50:16.000 051 12560.45 94.97 54768.05 88888.00 2014-02-20 19:50:16.125 051 12560.48 94.95 54768.07 88888.00 2014-02-20 19:50:16.250 051 12560.48 94.95 54768.07 88888.00 2014-02-20 19:50:16.375 051 12560.45 94.92 54768.05 88888.00 2014-02-20 19:50:16.500 051 12560.48 94.92 54768.03 88888.00 2014-02-20 19:50:16.625 051 12560.45 94.90 54768.03 88888.00 2014-02-20 19:50:16.750 051 12560.40 94.88 54768.05 88888.00 2014-02-20 19:50:16.875 051 12560.30 94.88 54768.05 88888.00 2014-02-20 19:50:17.000 051 12560.33 94.88 54768.05 88888.00 2014-02-20 19:50:17.125 051 12560.33 94.88 54768.07 88888.00 2014-02-20 19:50:17.250 051 12560.23 94.85 54768.10 88888.00 2014-02-20 19:50:17.375 051 12560.20 94.83 54768.07 88888.00 2014-02-20 19:50:17.500 051 12560.20 94.83 54768.10 88888.00 2014-02-20 19:50:17.625 051 12560.17 94.83 54768.07 88888.00 2014-02-20 19:50:17.750 051 12560.12 94.83 54768.07 88888.00 2014-02-20 19:50:17.875 051 12560.02 94.83 54768.07 88888.00 2014-02-20 19:50:18.000 051 12560.05 94.78 54768.07 88888.00 2014-02-20 19:50:18.125 051 12560.10 94.78 54768.10 88888.00 2014-02-20 19:50:18.250 051 12560.08 94.78 54768.12 88888.00 2014-02-20 19:50:18.375 051 12560.08 94.80 54768.12 88888.00 2014-02-20 19:50:18.500 051 12560.08 94.78 54768.10 88888.00 2014-02-20 19:50:18.625 051 12560.05 94.72 54768.10 88888.00 2014-02-20 19:50:18.750 051 12560.02 94.75 54768.10 88888.00 2014-02-20 19:50:18.875 051 12560.02 94.75 54768.10 88888.00 2014-02-20 19:50:19.000 051 12560.00 94.75 54768.10 88888.00 2014-02-20 19:50:19.125 051 12560.00 94.72 54768.10 88888.00 2014-02-20 19:50:19.250 051 12559.95 94.67 54768.12 88888.00 2014-02-20 19:50:19.375 051 12559.98 94.67 54768.12 88888.00 2014-02-20 19:50:19.500 051 12559.98 94.67 54768.15 88888.00 2014-02-20 19:50:19.625 051 12559.95 94.70 54768.15 88888.00 2014-02-20 19:50:19.750 051 12559.90 94.70 54768.15 88888.00 2014-02-20 19:50:19.875 051 12559.83 94.70 54768.12 88888.00 2014-02-20 19:50:20.000 051 12559.83 94.65 54768.12 88888.00 2014-02-20 19:50:20.125 051 12559.80 94.67 54768.12 88888.00 2014-02-20 19:50:20.250 051 12559.77 94.67 54768.15 88888.00 2014-02-20 19:50:20.375 051 12559.77 94.67 54768.12 88888.00 2014-02-20 19:50:20.500 051 12559.73 94.67 54768.12 88888.00 2014-02-20 19:50:20.625 051 12559.70 94.70 54768.12 88888.00 2014-02-20 19:50:20.750 051 12559.62 94.67 54768.12 88888.00 2014-02-20 19:50:20.875 051 12559.62 94.67 54768.12 88888.00 2014-02-20 19:50:21.000 051 12559.70 94.72 54768.12 88888.00 2014-02-20 19:50:21.125 051 12559.73 94.72 54768.12 88888.00 2014-02-20 19:50:21.250 051 12559.67 94.70 54768.15 88888.00 2014-02-20 19:50:21.375 051 12559.73 94.70 54768.15 88888.00 2014-02-20 19:50:21.500 051 12559.77 94.70 54768.10 88888.00 2014-02-20 19:50:21.625 051 12559.77 94.72 54768.10 88888.00 2014-02-20 19:50:21.750 051 12559.67 94.72 54768.12 88888.00 2014-02-20 19:50:21.875 051 12559.77 94.72 54768.12 88888.00 2014-02-20 19:50:22.000 051 12559.80 94.72 54768.12 88888.00 2014-02-20 19:50:22.125 051 12559.73 94.72 54768.15 88888.00 2014-02-20 19:50:22.250 051 12559.65 94.67 54768.15 88888.00 2014-02-20 19:50:22.375 051 12559.70 94.70 54768.18 88888.00 2014-02-20 19:50:22.500 051 12559.73 94.70 54768.15 88888.00 2014-02-20 19:50:22.625 051 12559.73 94.70 54768.15 88888.00 2014-02-20 19:50:22.750 051 12559.67 94.70 54768.15 88888.00 2014-02-20 19:50:22.875 051 12559.60 94.70 54768.12 88888.00 2014-02-20 19:50:23.000 051 12559.60 94.70 54768.12 88888.00 2014-02-20 19:50:23.125 051 12559.60 94.72 54768.15 88888.00 2014-02-20 19:50:23.250 051 12559.60 94.70 54768.15 88888.00 2014-02-20 19:50:23.375 051 12559.60 94.72 54768.12 88888.00 2014-02-20 19:50:23.500 051 12559.58 94.72 54768.12 88888.00 2014-02-20 19:50:23.625 051 12559.58 94.70 54768.10 88888.00 2014-02-20 19:50:23.750 051 12559.58 94.70 54768.10 88888.00 2014-02-20 19:50:23.875 051 12559.52 94.72 54768.12 88888.00 2014-02-20 19:50:24.000 051 12559.60 94.72 54768.10 88888.00 2014-02-20 19:50:24.125 051 12559.62 94.72 54768.10 88888.00 2014-02-20 19:50:24.250 051 12559.52 94.72 54768.10 88888.00 2014-02-20 19:50:24.375 051 12559.48 94.72 54768.05 88888.00 2014-02-20 19:50:24.500 051 12559.48 94.75 54768.05 88888.00 2014-02-20 19:50:24.625 051 12559.55 94.78 54768.05 88888.00 2014-02-20 19:50:24.750 051 12559.60 94.78 54768.07 88888.00 2014-02-20 19:50:24.875 051 12559.60 94.78 54768.07 88888.00 2014-02-20 19:50:25.000 051 12559.62 94.75 54768.05 88888.00 2014-02-20 19:50:25.125 051 12559.62 94.75 54768.05 88888.00 2014-02-20 19:50:25.250 051 12559.55 94.75 54768.07 88888.00 2014-02-20 19:50:25.375 051 12559.60 94.78 54768.05 88888.00 2014-02-20 19:50:25.500 051 12559.65 94.80 54768.10 88888.00 2014-02-20 19:50:25.625 051 12559.70 94.80 54768.10 88888.00 2014-02-20 19:50:25.750 051 12559.62 94.78 54768.05 88888.00 2014-02-20 19:50:25.875 051 12559.45 94.78 54768.05 88888.00 2014-02-20 19:50:26.000 051 12559.45 94.80 54768.03 88888.00 2014-02-20 19:50:26.125 051 12559.50 94.83 54768.03 88888.00 2014-02-20 19:50:26.250 051 12559.50 94.78 54768.03 88888.00 2014-02-20 19:50:26.375 051 12559.52 94.80 54768.03 88888.00 2014-02-20 19:50:26.500 051 12559.45 94.80 54768.05 88888.00 2014-02-20 19:50:26.625 051 12559.42 94.83 54768.05 88888.00 2014-02-20 19:50:26.750 051 12559.45 94.85 54768.05 88888.00 2014-02-20 19:50:26.875 051 12559.52 94.85 54768.00 88888.00 2014-02-20 19:50:27.000 051 12559.58 94.85 54768.00 88888.00 2014-02-20 19:50:27.125 051 12559.55 94.85 54768.03 88888.00 2014-02-20 19:50:27.250 051 12559.50 94.85 54768.00 88888.00 2014-02-20 19:50:27.375 051 12559.55 94.88 54768.03 88888.00 2014-02-20 19:50:27.500 051 12559.50 94.85 54768.00 88888.00 2014-02-20 19:50:27.625 051 12559.42 94.85 54768.00 88888.00 2014-02-20 19:50:27.750 051 12559.40 94.85 54768.00 88888.00 2014-02-20 19:50:27.875 051 12559.40 94.85 54768.00 88888.00 2014-02-20 19:50:28.000 051 12559.48 94.88 54768.00 88888.00 2014-02-20 19:50:28.125 051 12559.48 94.85 54768.03 88888.00 2014-02-20 19:50:28.250 051 12559.50 94.85 54768.00 88888.00 2014-02-20 19:50:28.375 051 12559.55 94.85 54767.97 88888.00 2014-02-20 19:50:28.500 051 12559.55 94.85 54767.97 88888.00 2014-02-20 19:50:28.625 051 12559.60 94.88 54767.97 88888.00 2014-02-20 19:50:28.750 051 12559.60 94.88 54767.97 88888.00 2014-02-20 19:50:28.875 051 12559.50 94.88 54767.97 88888.00 2014-02-20 19:50:29.000 051 12559.48 94.85 54767.95 88888.00 2014-02-20 19:50:29.125 051 12559.42 94.83 54767.95 88888.00 2014-02-20 19:50:29.250 051 12559.40 94.85 54767.95 88888.00 2014-02-20 19:50:29.375 051 12559.42 94.85 54767.93 88888.00 2014-02-20 19:50:29.500 051 12559.48 94.85 54767.90 88888.00 2014-02-20 19:50:29.625 051 12559.50 94.88 54767.93 88888.00 2014-02-20 19:50:29.750 051 12559.52 94.92 54767.93 88888.00 2014-02-20 19:50:29.875 051 12559.50 94.92 54767.93 88888.00 2014-02-20 19:50:30.000 051 12559.52 94.92 54767.88 88888.00 2014-02-20 19:50:30.125 051 12559.55 94.95 54767.90 88888.00 2014-02-20 19:50:30.250 051 12559.50 94.95 54767.88 88888.00 2014-02-20 19:50:30.375 051 12559.52 95.00 54767.90 88888.00 2014-02-20 19:50:30.500 051 12559.52 95.00 54767.88 88888.00 2014-02-20 19:50:30.625 051 12559.52 94.95 54767.85 88888.00 2014-02-20 19:50:30.750 051 12559.55 94.92 54767.85 88888.00 2014-02-20 19:50:30.875 051 12559.50 94.92 54767.88 88888.00 2014-02-20 19:50:31.000 051 12559.45 94.92 54767.88 88888.00 2014-02-20 19:50:31.125 051 12559.48 94.97 54767.85 88888.00 2014-02-20 19:50:31.250 051 12559.45 94.95 54767.85 88888.00 2014-02-20 19:50:31.375 051 12559.48 94.92 54767.85 88888.00 2014-02-20 19:50:31.500 051 12559.42 94.92 54767.85 88888.00 2014-02-20 19:50:31.625 051 12559.45 94.97 54767.85 88888.00 2014-02-20 19:50:31.750 051 12559.48 95.00 54767.88 88888.00 2014-02-20 19:50:31.875 051 12559.55 95.00 54767.90 88888.00 2014-02-20 19:50:32.000 051 12559.58 95.00 54767.88 88888.00 2014-02-20 19:50:32.125 051 12559.52 94.95 54767.85 88888.00 2014-02-20 19:50:32.250 051 12559.50 94.92 54767.82 88888.00 2014-02-20 19:50:32.375 051 12559.52 94.95 54767.80 88888.00 2014-02-20 19:50:32.500 051 12559.58 95.00 54767.82 88888.00 2014-02-20 19:50:32.625 051 12559.58 95.00 54767.82 88888.00 2014-02-20 19:50:32.750 051 12559.58 95.00 54767.82 88888.00 2014-02-20 19:50:32.875 051 12559.60 94.97 54767.82 88888.00 2014-02-20 19:50:33.000 051 12559.55 94.97 54767.80 88888.00 2014-02-20 19:50:33.125 051 12559.52 95.03 54767.80 88888.00 2014-02-20 19:50:33.250 051 12559.50 95.00 54767.78 88888.00 2014-02-20 19:50:33.375 051 12559.48 95.00 54767.78 88888.00 2014-02-20 19:50:33.500 051 12559.48 95.03 54767.78 88888.00 2014-02-20 19:50:33.625 051 12559.45 94.97 54767.75 88888.00 2014-02-20 19:50:33.750 051 12559.45 94.95 54767.75 88888.00 2014-02-20 19:50:33.875 051 12559.50 94.97 54767.75 88888.00 2014-02-20 19:50:34.000 051 12559.45 95.00 54767.72 88888.00 2014-02-20 19:50:34.125 051 12559.45 95.03 54767.75 88888.00 2014-02-20 19:50:34.250 051 12559.40 95.03 54767.78 88888.00 2014-02-20 19:50:34.375 051 12559.38 95.05 54767.78 88888.00 2014-02-20 19:50:34.500 051 12559.40 95.03 54767.72 88888.00 2014-02-20 19:50:34.625 051 12559.45 95.03 54767.72 88888.00 2014-02-20 19:50:34.750 051 12559.45 95.00 54767.72 88888.00 2014-02-20 19:50:34.875 051 12559.40 95.05 54767.72 88888.00 2014-02-20 19:50:35.000 051 12559.42 95.05 54767.70 88888.00 2014-02-20 19:50:35.125 051 12559.40 95.08 54767.70 88888.00 2014-02-20 19:50:35.250 051 12559.40 95.05 54767.70 88888.00 2014-02-20 19:50:35.375 051 12559.42 95.05 54767.75 88888.00 2014-02-20 19:50:35.500 051 12559.35 95.05 54767.72 88888.00 2014-02-20 19:50:35.625 051 12559.33 95.03 54767.70 88888.00 2014-02-20 19:50:35.750 051 12559.33 95.08 54767.70 88888.00 2014-02-20 19:50:35.875 051 12559.40 95.05 54767.72 88888.00 2014-02-20 19:50:36.000 051 12559.40 95.05 54767.72 88888.00 2014-02-20 19:50:36.125 051 12559.38 95.08 54767.70 88888.00 2014-02-20 19:50:36.250 051 12559.35 95.03 54767.70 88888.00 2014-02-20 19:50:36.375 051 12559.30 95.03 54767.70 88888.00 2014-02-20 19:50:36.500 051 12559.33 95.03 54767.68 88888.00 2014-02-20 19:50:36.625 051 12559.33 95.05 54767.68 88888.00 2014-02-20 19:50:36.750 051 12559.33 95.05 54767.68 88888.00 2014-02-20 19:50:36.875 051 12559.38 95.05 54767.70 88888.00 2014-02-20 19:50:37.000 051 12559.35 95.05 54767.72 88888.00 2014-02-20 19:50:37.125 051 12559.33 95.05 54767.72 88888.00 2014-02-20 19:50:37.250 051 12559.27 95.03 54767.70 88888.00 2014-02-20 19:50:37.375 051 12559.33 95.05 54767.70 88888.00 2014-02-20 19:50:37.500 051 12559.27 95.05 54767.70 88888.00 2014-02-20 19:50:37.625 051 12559.25 95.08 54767.72 88888.00 2014-02-20 19:50:37.750 051 12559.25 95.05 54767.68 88888.00 2014-02-20 19:50:37.875 051 12559.33 95.03 54767.70 88888.00 2014-02-20 19:50:38.000 051 12559.30 95.03 54767.68 88888.00 2014-02-20 19:50:38.125 051 12559.20 95.00 54767.65 88888.00 2014-02-20 19:50:38.250 051 12559.23 95.00 54767.70 88888.00 2014-02-20 19:50:38.375 051 12559.35 95.00 54767.68 88888.00 2014-02-20 19:50:38.500 051 12559.35 95.00 54767.68 88888.00 2014-02-20 19:50:38.625 051 12559.17 95.00 54767.68 88888.00 2014-02-20 19:50:38.750 051 12559.15 94.97 54767.70 88888.00 2014-02-20 19:50:38.875 051 12559.20 94.97 54767.70 88888.00 2014-02-20 19:50:39.000 051 12559.25 94.97 54767.65 88888.00 2014-02-20 19:50:39.125 051 12559.23 94.97 54767.68 88888.00 2014-02-20 19:50:39.250 051 12559.20 94.95 54767.68 88888.00 2014-02-20 19:50:39.375 051 12559.20 94.95 54767.68 88888.00 2014-02-20 19:50:39.500 051 12559.12 94.95 54767.68 88888.00 2014-02-20 19:50:39.625 051 12559.08 94.90 54767.68 88888.00 2014-02-20 19:50:39.750 051 12559.12 94.92 54767.68 88888.00 2014-02-20 19:50:39.875 051 12559.12 94.92 54767.68 88888.00 2014-02-20 19:50:40.000 051 12559.12 94.90 54767.65 88888.00 2014-02-20 19:50:40.125 051 12559.10 94.88 54767.65 88888.00 2014-02-20 19:50:40.250 051 12559.05 94.88 54767.65 88888.00 2014-02-20 19:50:40.375 051 12559.12 94.90 54767.65 88888.00 2014-02-20 19:50:40.500 051 12559.10 94.85 54767.65 88888.00 2014-02-20 19:50:40.625 051 12559.05 94.85 54767.65 88888.00 2014-02-20 19:50:40.750 051 12559.05 94.83 54767.62 88888.00 2014-02-20 19:50:40.875 051 12559.00 94.85 54767.65 88888.00 2014-02-20 19:50:41.000 051 12558.98 94.83 54767.62 88888.00 2014-02-20 19:50:41.125 051 12558.92 94.85 54767.65 88888.00 2014-02-20 19:50:41.250 051 12558.90 94.85 54767.68 88888.00 2014-02-20 19:50:41.375 051 12558.90 94.80 54767.65 88888.00 2014-02-20 19:50:41.500 051 12558.90 94.80 54767.68 88888.00 2014-02-20 19:50:41.625 051 12558.83 94.80 54767.65 88888.00 2014-02-20 19:50:41.750 051 12558.83 94.80 54767.68 88888.00 2014-02-20 19:50:41.875 051 12558.83 94.78 54767.65 88888.00 2014-02-20 19:50:42.000 051 12558.85 94.72 54767.65 88888.00 2014-02-20 19:50:42.125 051 12558.83 94.72 54767.68 88888.00 2014-02-20 19:50:42.250 051 12558.75 94.70 54767.68 88888.00 2014-02-20 19:50:42.375 051 12558.75 94.72 54767.68 88888.00 2014-02-20 19:50:42.500 051 12558.75 94.72 54767.72 88888.00 2014-02-20 19:50:42.625 051 12558.75 94.72 54767.70 88888.00 2014-02-20 19:50:42.750 051 12558.77 94.70 54767.70 88888.00 2014-02-20 19:50:42.875 051 12558.67 94.67 54767.72 88888.00 2014-02-20 19:50:43.000 051 12558.62 94.67 54767.72 88888.00 2014-02-20 19:50:43.125 051 12558.62 94.65 54767.72 88888.00 2014-02-20 19:50:43.250 051 12558.58 94.62 54767.70 88888.00 2014-02-20 19:50:43.375 051 12558.58 94.67 54767.70 88888.00 2014-02-20 19:50:43.500 051 12558.52 94.67 54767.70 88888.00 2014-02-20 19:50:43.625 051 12558.48 94.65 54767.70 88888.00 2014-02-20 19:50:43.750 051 12558.42 94.65 54767.70 88888.00 2014-02-20 19:50:43.875 051 12558.40 94.65 54767.68 88888.00 2014-02-20 19:50:44.000 051 12558.50 94.62 54767.72 88888.00 2014-02-20 19:50:44.125 051 12558.52 94.62 54767.72 88888.00 2014-02-20 19:50:44.250 051 12558.48 94.58 54767.70 88888.00 2014-02-20 19:50:44.375 051 12558.45 94.55 54767.70 88888.00 2014-02-20 19:50:44.500 051 12558.40 94.58 54767.68 88888.00 2014-02-20 19:50:44.625 051 12558.38 94.58 54767.68 88888.00 2014-02-20 19:50:44.750 051 12558.38 94.60 54767.70 88888.00 2014-02-20 19:50:44.875 051 12558.38 94.58 54767.70 88888.00 2014-02-20 19:50:45.000 051 12558.30 94.53 54767.68 88888.00 2014-02-20 19:50:45.125 051 12558.33 94.53 54767.68 88888.00 2014-02-20 19:50:45.250 051 12558.38 94.50 54767.70 88888.00 2014-02-20 19:50:45.375 051 12558.35 94.50 54767.68 88888.00 2014-02-20 19:50:45.500 051 12558.25 94.50 54767.70 88888.00 2014-02-20 19:50:45.625 051 12558.27 94.47 54767.70 88888.00 2014-02-20 19:50:45.750 051 12558.25 94.47 54767.70 88888.00 2014-02-20 19:50:45.875 051 12558.23 94.50 54767.70 88888.00 2014-02-20 19:50:46.000 051 12558.15 94.50 54767.72 88888.00 2014-02-20 19:50:46.125 051 12558.15 94.47 54767.72 88888.00 2014-02-20 19:50:46.250 051 12558.12 94.45 54767.75 88888.00 2014-02-20 19:50:46.375 051 12558.12 94.45 54767.72 88888.00 2014-02-20 19:50:46.500 051 12558.12 94.45 54767.70 88888.00 2014-02-20 19:50:46.625 051 12558.05 94.45 54767.70 88888.00 2014-02-20 19:50:46.750 051 12558.00 94.40 54767.68 88888.00 2014-02-20 19:50:46.875 051 12557.98 94.42 54767.65 88888.00 2014-02-20 19:50:47.000 051 12557.95 94.45 54767.68 88888.00 2014-02-20 19:50:47.125 051 12557.92 94.42 54767.70 88888.00 2014-02-20 19:50:47.250 051 12557.95 94.40 54767.72 88888.00 2014-02-20 19:50:47.375 051 12557.95 94.40 54767.68 88888.00 2014-02-20 19:50:47.500 051 12558.00 94.42 54767.70 88888.00 2014-02-20 19:50:47.625 051 12557.98 94.38 54767.70 88888.00 2014-02-20 19:50:47.750 051 12557.92 94.40 54767.70 88888.00 2014-02-20 19:50:47.875 051 12557.92 94.42 54767.70 88888.00 2014-02-20 19:50:48.000 051 12557.90 94.42 54767.68 88888.00 2014-02-20 19:50:48.125 051 12557.92 94.40 54767.68 88888.00 2014-02-20 19:50:48.250 051 12557.88 94.40 54767.70 88888.00 2014-02-20 19:50:48.375 051 12557.85 94.40 54767.70 88888.00 2014-02-20 19:50:48.500 051 12557.80 94.40 54767.70 88888.00 2014-02-20 19:50:48.625 051 12557.85 94.38 54767.70 88888.00 2014-02-20 19:50:48.750 051 12557.77 94.40 54767.68 88888.00 2014-02-20 19:50:48.875 051 12557.73 94.40 54767.65 88888.00 2014-02-20 19:50:49.000 051 12557.67 94.40 54767.65 88888.00 2014-02-20 19:50:49.125 051 12557.73 94.40 54767.68 88888.00 2014-02-20 19:50:49.250 051 12557.73 94.40 54767.65 88888.00 2014-02-20 19:50:49.375 051 12557.75 94.40 54767.65 88888.00 2014-02-20 19:50:49.500 051 12557.70 94.40 54767.65 88888.00 2014-02-20 19:50:49.625 051 12557.70 94.40 54767.62 88888.00 2014-02-20 19:50:49.750 051 12557.73 94.40 54767.62 88888.00 2014-02-20 19:50:49.875 051 12557.67 94.42 54767.60 88888.00 2014-02-20 19:50:50.000 051 12557.67 94.40 54767.65 88888.00 2014-02-20 19:50:50.125 051 12557.65 94.40 54767.65 88888.00 2014-02-20 19:50:50.250 051 12557.62 94.40 54767.62 88888.00 2014-02-20 19:50:50.375 051 12557.62 94.40 54767.62 88888.00 2014-02-20 19:50:50.500 051 12557.65 94.42 54767.62 88888.00 2014-02-20 19:50:50.625 051 12557.60 94.42 54767.60 88888.00 2014-02-20 19:50:50.750 051 12557.55 94.40 54767.62 88888.00 2014-02-20 19:50:50.875 051 12557.58 94.42 54767.60 88888.00 2014-02-20 19:50:51.000 051 12557.58 94.42 54767.60 88888.00 2014-02-20 19:50:51.125 051 12557.58 94.42 54767.62 88888.00 2014-02-20 19:50:51.250 051 12557.50 94.42 54767.62 88888.00 2014-02-20 19:50:51.375 051 12557.52 94.42 54767.60 88888.00 2014-02-20 19:50:51.500 051 12557.50 94.42 54767.57 88888.00 2014-02-20 19:50:51.625 051 12557.52 94.45 54767.57 88888.00 2014-02-20 19:50:51.750 051 12557.55 94.47 54767.57 88888.00 2014-02-20 19:50:51.875 051 12557.50 94.47 54767.57 88888.00 2014-02-20 19:50:52.000 051 12557.52 94.47 54767.55 88888.00 2014-02-20 19:50:52.125 051 12557.52 94.47 54767.57 88888.00 2014-02-20 19:50:52.250 051 12557.52 94.47 54767.57 88888.00 2014-02-20 19:50:52.375 051 12557.58 94.47 54767.55 88888.00 2014-02-20 19:50:52.500 051 12557.58 94.47 54767.53 88888.00 2014-02-20 19:50:52.625 051 12557.55 94.50 54767.50 88888.00 2014-02-20 19:50:52.750 051 12557.48 94.53 54767.53 88888.00 2014-02-20 19:50:52.875 051 12557.48 94.50 54767.53 88888.00 2014-02-20 19:50:53.000 051 12557.48 94.53 54767.53 88888.00 2014-02-20 19:50:53.125 051 12557.42 94.53 54767.53 88888.00 2014-02-20 19:50:53.250 051 12557.45 94.53 54767.53 88888.00 2014-02-20 19:50:53.375 051 12557.55 94.53 54767.55 88888.00 2014-02-20 19:50:53.500 051 12557.55 94.55 54767.47 88888.00 2014-02-20 19:50:53.625 051 12557.50 94.58 54767.45 88888.00 2014-02-20 19:50:53.750 051 12557.52 94.58 54767.50 88888.00 2014-02-20 19:50:53.875 051 12557.48 94.60 54767.50 88888.00 2014-02-20 19:50:54.000 051 12557.45 94.60 54767.47 88888.00 2014-02-20 19:50:54.125 051 12557.50 94.60 54767.45 88888.00 2014-02-20 19:50:54.250 051 12557.50 94.58 54767.45 88888.00 2014-02-20 19:50:54.375 051 12557.50 94.60 54767.43 88888.00 2014-02-20 19:50:54.500 051 12557.48 94.65 54767.45 88888.00 2014-02-20 19:50:54.625 051 12557.48 94.62 54767.43 88888.00 2014-02-20 19:50:54.750 051 12557.45 94.62 54767.40 88888.00 2014-02-20 19:50:54.875 051 12557.48 94.65 54767.43 88888.00 2014-02-20 19:50:55.000 051 12557.50 94.65 54767.40 88888.00 2014-02-20 19:50:55.125 051 12557.50 94.70 54767.43 88888.00 2014-02-20 19:50:55.250 051 12557.55 94.67 54767.43 88888.00 2014-02-20 19:50:55.375 051 12557.58 94.67 54767.40 88888.00 2014-02-20 19:50:55.500 051 12557.52 94.67 54767.38 88888.00 2014-02-20 19:50:55.625 051 12557.48 94.65 54767.35 88888.00 2014-02-20 19:50:55.750 051 12557.50 94.67 54767.38 88888.00 2014-02-20 19:50:55.875 051 12557.58 94.72 54767.40 88888.00 2014-02-20 19:50:56.000 051 12557.62 94.72 54767.38 88888.00 2014-02-20 19:50:56.125 051 12557.60 94.72 54767.38 88888.00 2014-02-20 19:50:56.250 051 12557.52 94.75 54767.35 88888.00 2014-02-20 19:50:56.375 051 12557.48 94.78 54767.38 88888.00 2014-02-20 19:50:56.500 051 12557.50 94.78 54767.35 88888.00 2014-02-20 19:50:56.625 051 12557.58 94.78 54767.32 88888.00 2014-02-20 19:50:56.750 051 12557.62 94.75 54767.32 88888.00 2014-02-20 19:50:56.875 051 12557.58 94.78 54767.30 88888.00 2014-02-20 19:50:57.000 051 12557.52 94.80 54767.28 88888.00 2014-02-20 19:50:57.125 051 12557.55 94.83 54767.28 88888.00 2014-02-20 19:50:57.250 051 12557.55 94.83 54767.28 88888.00 2014-02-20 19:50:57.375 051 12557.60 94.85 54767.28 88888.00 2014-02-20 19:50:57.500 051 12557.60 94.88 54767.25 88888.00 2014-02-20 19:50:57.625 051 12557.58 94.88 54767.25 88888.00 2014-02-20 19:50:57.750 051 12557.45 94.85 54767.20 88888.00 2014-02-20 19:50:57.875 051 12557.45 94.88 54767.20 88888.00 2014-02-20 19:50:58.000 051 12557.55 94.88 54767.22 88888.00 2014-02-20 19:50:58.125 051 12557.65 94.90 54767.22 88888.00 2014-02-20 19:50:58.250 051 12557.60 94.88 54767.20 88888.00 2014-02-20 19:50:58.375 051 12557.55 94.85 54767.20 88888.00 2014-02-20 19:50:58.500 051 12557.58 94.85 54767.20 88888.00 2014-02-20 19:50:58.625 051 12557.62 94.90 54767.20 88888.00 2014-02-20 19:50:58.750 051 12557.65 94.92 54767.22 88888.00 2014-02-20 19:50:58.875 051 12557.70 94.95 54767.18 88888.00 2014-02-20 19:50:59.000 051 12557.67 94.92 54767.18 88888.00 2014-02-20 19:50:59.125 051 12557.65 94.95 54767.18 88888.00 2014-02-20 19:50:59.250 051 12557.60 94.92 54767.18 88888.00 2014-02-20 19:50:59.375 051 12557.58 94.97 54767.15 88888.00 2014-02-20 19:50:59.500 051 12557.58 95.00 54767.18 88888.00 2014-02-20 19:50:59.625 051 12557.58 95.00 54767.12 88888.00 2014-02-20 19:50:59.750 051 12557.58 95.00 54767.12 88888.00 2014-02-20 19:50:59.875 051 12557.55 95.00 54767.15 88888.00 2014-02-20 19:51:00.000 051 12557.62 95.03 54767.15 88888.00 2014-02-20 19:51:00.125 051 12557.62 95.03 54767.15 88888.00 2014-02-20 19:51:00.250 051 12557.60 95.03 54767.15 88888.00 2014-02-20 19:51:00.375 051 12557.58 95.05 54767.15 88888.00 2014-02-20 19:51:00.500 051 12557.58 95.03 54767.10 88888.00 2014-02-20 19:51:00.625 051 12557.58 95.03 54767.10 88888.00 2014-02-20 19:51:00.750 051 12557.62 95.03 54767.12 88888.00 2014-02-20 19:51:00.875 051 12557.58 95.08 54767.12 88888.00 2014-02-20 19:51:01.000 051 12557.58 95.05 54767.10 88888.00 2014-02-20 19:51:01.125 051 12557.55 95.03 54767.10 88888.00 2014-02-20 19:51:01.250 051 12557.50 95.00 54767.10 88888.00 2014-02-20 19:51:01.375 051 12557.52 95.03 54767.07 88888.00 2014-02-20 19:51:01.500 051 12557.52 95.05 54767.10 88888.00 2014-02-20 19:51:01.625 051 12557.52 95.05 54767.07 88888.00 2014-02-20 19:51:01.750 051 12557.52 95.05 54767.07 88888.00 2014-02-20 19:51:01.875 051 12557.45 95.05 54767.07 88888.00 2014-02-20 19:51:02.000 051 12557.42 95.05 54767.07 88888.00 2014-02-20 19:51:02.125 051 12557.45 95.08 54767.07 88888.00 2014-02-20 19:51:02.250 051 12557.50 95.08 54767.10 88888.00 2014-02-20 19:51:02.375 051 12557.52 95.08 54767.10 88888.00 2014-02-20 19:51:02.500 051 12557.45 95.05 54767.05 88888.00 2014-02-20 19:51:02.625 051 12557.48 95.03 54767.05 88888.00 2014-02-20 19:51:02.750 051 12557.48 95.03 54767.03 88888.00 2014-02-20 19:51:02.875 051 12557.50 95.03 54767.05 88888.00 2014-02-20 19:51:03.000 051 12557.48 95.03 54767.03 88888.00 2014-02-20 19:51:03.125 051 12557.45 95.00 54767.03 88888.00 2014-02-20 19:51:03.250 051 12557.38 95.00 54767.03 88888.00 2014-02-20 19:51:03.375 051 12557.35 95.05 54767.03 88888.00 2014-02-20 19:51:03.500 051 12557.40 95.03 54767.05 88888.00 2014-02-20 19:51:03.625 051 12557.42 95.03 54767.03 88888.00 2014-02-20 19:51:03.750 051 12557.40 95.05 54767.03 88888.00 2014-02-20 19:51:03.875 051 12557.40 95.03 54767.03 88888.00 2014-02-20 19:51:04.000 051 12557.40 95.05 54767.00 88888.00 2014-02-20 19:51:04.125 051 12557.38 95.03 54767.00 88888.00 2014-02-20 19:51:04.250 051 12557.40 95.03 54767.00 88888.00 2014-02-20 19:51:04.375 051 12557.40 95.03 54766.97 88888.00 2014-02-20 19:51:04.500 051 12557.35 95.05 54766.97 88888.00 2014-02-20 19:51:04.625 051 12557.38 95.08 54767.00 88888.00 2014-02-20 19:51:04.750 051 12557.38 95.08 54766.97 88888.00 2014-02-20 19:51:04.875 051 12557.35 95.08 54766.97 88888.00 2014-02-20 19:51:05.000 051 12557.33 95.08 54766.95 88888.00 2014-02-20 19:51:05.125 051 12557.30 95.05 54766.95 88888.00 2014-02-20 19:51:05.250 051 12557.25 95.03 54766.97 88888.00 2014-02-20 19:51:05.375 051 12557.33 95.03 54767.00 88888.00 2014-02-20 19:51:05.500 051 12557.30 95.03 54767.00 88888.00 2014-02-20 19:51:05.625 051 12557.30 95.03 54766.97 88888.00 2014-02-20 19:51:05.750 051 12557.33 95.03 54766.97 88888.00 2014-02-20 19:51:05.875 051 12557.25 95.03 54766.97 88888.00 2014-02-20 19:51:06.000 051 12557.23 95.05 54766.97 88888.00 2014-02-20 19:51:06.125 051 12557.25 95.03 54767.00 88888.00 2014-02-20 19:51:06.250 051 12557.20 95.00 54766.97 88888.00 2014-02-20 19:51:06.375 051 12557.20 95.03 54766.93 88888.00 2014-02-20 19:51:06.500 051 12557.17 95.03 54766.93 88888.00 2014-02-20 19:51:06.625 051 12557.20 95.05 54766.97 88888.00 2014-02-20 19:51:06.750 051 12557.20 95.05 54766.95 88888.00 2014-02-20 19:51:06.875 051 12557.15 95.03 54766.95 88888.00 2014-02-20 19:51:07.000 051 12557.08 95.00 54766.93 88888.00 2014-02-20 19:51:07.125 051 12557.10 94.97 54766.95 88888.00 2014-02-20 19:51:07.250 051 12557.10 94.97 54766.93 88888.00 2014-02-20 19:51:07.375 051 12557.17 95.00 54766.95 88888.00 2014-02-20 19:51:07.500 051 12557.15 94.97 54766.95 88888.00 2014-02-20 19:51:07.625 051 12557.08 94.97 54766.95 88888.00 2014-02-20 19:51:07.750 051 12557.05 94.97 54766.97 88888.00 2014-02-20 19:51:07.875 051 12557.02 94.95 54766.95 88888.00 2014-02-20 19:51:08.000 051 12557.02 94.92 54766.93 88888.00 2014-02-20 19:51:08.125 051 12557.00 94.95 54766.93 88888.00 2014-02-20 19:51:08.250 051 12556.95 94.92 54766.95 88888.00 2014-02-20 19:51:08.375 051 12556.90 94.90 54766.93 88888.00 2014-02-20 19:51:08.500 051 12556.83 94.90 54766.93 88888.00 2014-02-20 19:51:08.625 051 12556.83 94.92 54766.97 88888.00 2014-02-20 19:51:08.750 051 12556.88 94.90 54766.97 88888.00 2014-02-20 19:51:08.875 051 12556.90 94.85 54766.97 88888.00 2014-02-20 19:51:09.000 051 12556.88 94.88 54766.95 88888.00 2014-02-20 19:51:09.125 051 12556.88 94.90 54766.95 88888.00 2014-02-20 19:51:09.250 051 12556.83 94.88 54766.95 88888.00 2014-02-20 19:51:09.375 051 12556.85 94.88 54766.95 88888.00 2014-02-20 19:51:09.500 051 12556.83 94.88 54766.95 88888.00 2014-02-20 19:51:09.625 051 12556.80 94.85 54766.97 88888.00 2014-02-20 19:51:09.750 051 12556.77 94.85 54766.97 88888.00 2014-02-20 19:51:09.875 051 12556.83 94.85 54766.97 88888.00 2014-02-20 19:51:10.000 051 12556.85 94.88 54766.97 88888.00 2014-02-20 19:51:10.125 051 12556.80 94.83 54766.97 88888.00 2014-02-20 19:51:10.250 051 12556.73 94.80 54767.00 88888.00 2014-02-20 19:51:10.375 051 12556.73 94.80 54767.00 88888.00 2014-02-20 19:51:10.500 051 12556.75 94.83 54766.97 88888.00 2014-02-20 19:51:10.625 051 12556.70 94.80 54767.03 88888.00 2014-02-20 19:51:10.750 051 12556.67 94.80 54766.97 88888.00 2014-02-20 19:51:10.875 051 12556.65 94.80 54766.97 88888.00 2014-02-20 19:51:11.000 051 12556.67 94.80 54767.00 88888.00 2014-02-20 19:51:11.125 051 12556.62 94.80 54767.00 88888.00 2014-02-20 19:51:11.250 051 12556.55 94.75 54767.00 88888.00 2014-02-20 19:51:11.375 051 12556.58 94.75 54767.00 88888.00 2014-02-20 19:51:11.500 051 12556.52 94.78 54766.97 88888.00 2014-02-20 19:51:11.625 051 12556.50 94.78 54767.03 88888.00 2014-02-20 19:51:11.750 051 12556.45 94.72 54767.00 88888.00 2014-02-20 19:51:11.875 051 12556.42 94.72 54766.97 88888.00 2014-02-20 19:51:12.000 051 12556.48 94.72 54766.97 88888.00 2014-02-20 19:51:12.125 051 12556.42 94.70 54766.97 88888.00 2014-02-20 19:51:12.250 051 12556.38 94.70 54767.00 88888.00 2014-02-20 19:51:12.375 051 12556.40 94.70 54767.00 88888.00 2014-02-20 19:51:12.500 051 12556.35 94.70 54767.03 88888.00 2014-02-20 19:51:12.625 051 12556.30 94.67 54767.00 88888.00 2014-02-20 19:51:12.750 051 12556.30 94.62 54767.00 88888.00 2014-02-20 19:51:12.875 051 12556.33 94.62 54767.03 88888.00 2014-02-20 19:51:13.000 051 12556.35 94.62 54767.00 88888.00 2014-02-20 19:51:13.125 051 12556.35 94.60 54767.03 88888.00 2014-02-20 19:51:13.250 051 12556.23 94.60 54767.03 88888.00 2014-02-20 19:51:13.375 051 12556.23 94.62 54767.03 88888.00 2014-02-20 19:51:13.500 051 12556.20 94.62 54767.00 88888.00 2014-02-20 19:51:13.625 051 12556.12 94.60 54767.00 88888.00 2014-02-20 19:51:13.750 051 12556.10 94.58 54767.03 88888.00 2014-02-20 19:51:13.875 051 12556.05 94.58 54767.05 88888.00 2014-02-20 19:51:14.000 051 12556.05 94.58 54767.03 88888.00 2014-02-20 19:51:14.125 051 12556.02 94.58 54767.05 88888.00 2014-02-20 19:51:14.250 051 12555.92 94.53 54767.07 88888.00 2014-02-20 19:51:14.375 051 12555.92 94.53 54767.05 88888.00 2014-02-20 19:51:14.500 051 12555.95 94.55 54767.07 88888.00 2014-02-20 19:51:14.625 051 12556.00 94.58 54767.10 88888.00 2014-02-20 19:51:14.750 051 12556.00 94.55 54767.12 88888.00 2014-02-20 19:51:14.875 051 12555.95 94.53 54767.10 88888.00 2014-02-20 19:51:15.000 051 12555.90 94.53 54767.07 88888.00 2014-02-20 19:51:15.125 051 12555.85 94.55 54767.07 88888.00 2014-02-20 19:51:15.250 051 12555.77 94.50 54767.05 88888.00 2014-02-20 19:51:15.375 051 12555.80 94.47 54767.03 88888.00 2014-02-20 19:51:15.500 051 12555.73 94.50 54767.05 88888.00 2014-02-20 19:51:15.625 051 12555.70 94.47 54767.07 88888.00 2014-02-20 19:51:15.750 051 12555.62 94.45 54767.07 88888.00 2014-02-20 19:51:15.875 051 12555.52 94.47 54767.07 88888.00 2014-02-20 19:51:16.000 051 12555.48 94.47 54767.07 88888.00 2014-02-20 19:51:16.125 051 12555.50 94.47 54767.10 88888.00 2014-02-20 19:51:16.250 051 12555.42 94.47 54767.10 88888.00 2014-02-20 19:51:16.375 051 12555.48 94.50 54767.10 88888.00 2014-02-20 19:51:16.500 051 12555.45 94.50 54767.12 88888.00 2014-02-20 19:51:16.625 051 12555.45 94.50 54767.10 88888.00 2014-02-20 19:51:16.750 051 12555.42 94.47 54767.10 88888.00 2014-02-20 19:51:16.875 051 12555.45 94.50 54767.07 88888.00 2014-02-20 19:51:17.000 051 12555.45 94.50 54767.12 88888.00 2014-02-20 19:51:17.125 051 12555.38 94.50 54767.10 88888.00 2014-02-20 19:51:17.250 051 12555.25 94.45 54767.07 88888.00 2014-02-20 19:51:17.375 051 12555.20 94.50 54767.07 88888.00 2014-02-20 19:51:17.500 051 12555.17 94.50 54767.10 88888.00 2014-02-20 19:51:17.625 051 12555.15 94.50 54767.10 88888.00 2014-02-20 19:51:17.750 051 12555.17 94.47 54767.07 88888.00 2014-02-20 19:51:17.875 051 12555.15 94.50 54767.07 88888.00 2014-02-20 19:51:18.000 051 12555.08 94.53 54767.07 88888.00 2014-02-20 19:51:18.125 051 12555.00 94.55 54767.07 88888.00 2014-02-20 19:51:18.250 051 12554.95 94.53 54767.10 88888.00 2014-02-20 19:51:18.375 051 12554.95 94.53 54767.07 88888.00 2014-02-20 19:51:18.500 051 12554.90 94.55 54767.10 88888.00 2014-02-20 19:51:18.625 051 12554.90 94.58 54767.10 88888.00 2014-02-20 19:51:18.750 051 12554.90 94.58 54767.10 88888.00 2014-02-20 19:51:18.875 051 12554.88 94.58 54767.10 88888.00 2014-02-20 19:51:19.000 051 12554.77 94.58 54767.10 88888.00 2014-02-20 19:51:19.125 051 12554.67 94.58 54767.15 88888.00 2014-02-20 19:51:19.250 051 12554.60 94.58 54767.12 88888.00 2014-02-20 19:51:19.375 051 12554.60 94.60 54767.10 88888.00 2014-02-20 19:51:19.500 051 12554.58 94.60 54767.10 88888.00 2014-02-20 19:51:19.625 051 12554.60 94.65 54767.12 88888.00 2014-02-20 19:51:19.750 051 12554.58 94.65 54767.10 88888.00 2014-02-20 19:51:19.875 051 12554.50 94.65 54767.10 88888.00 2014-02-20 19:51:20.000 051 12554.52 94.65 54767.10 88888.00 2014-02-20 19:51:20.125 051 12554.62 94.70 54767.10 88888.00 2014-02-20 19:51:20.250 051 12554.58 94.70 54767.12 88888.00 2014-02-20 19:51:20.375 051 12554.52 94.70 54767.12 88888.00 2014-02-20 19:51:20.500 051 12554.52 94.70 54767.10 88888.00 2014-02-20 19:51:20.625 051 12554.52 94.70 54767.10 88888.00 2014-02-20 19:51:20.750 051 12554.52 94.75 54767.10 88888.00 2014-02-20 19:51:20.875 051 12554.40 94.80 54767.10 88888.00 2014-02-20 19:51:21.000 051 12554.40 94.78 54767.03 88888.00 2014-02-20 19:51:21.125 051 12554.40 94.80 54767.05 88888.00 2014-02-20 19:51:21.250 051 12554.38 94.83 54767.05 88888.00 2014-02-20 19:51:21.375 051 12554.40 94.88 54767.05 88888.00 2014-02-20 19:51:21.500 051 12554.48 94.90 54767.10 88888.00 2014-02-20 19:51:21.625 051 12554.52 94.95 54767.07 88888.00 2014-02-20 19:51:21.750 051 12554.48 94.95 54767.07 88888.00 2014-02-20 19:51:21.875 051 12554.40 95.00 54767.07 88888.00 2014-02-20 19:51:22.000 051 12554.33 94.97 54767.05 88888.00 2014-02-20 19:51:22.125 051 12554.30 94.97 54767.05 88888.00 2014-02-20 19:51:22.250 051 12554.25 95.00 54767.05 88888.00 2014-02-20 19:51:22.375 051 12554.30 95.00 54767.03 88888.00 2014-02-20 19:51:22.500 051 12554.23 95.03 54767.00 88888.00 2014-02-20 19:51:22.625 051 12554.23 95.05 54767.03 88888.00 2014-02-20 19:51:22.750 051 12554.25 95.05 54767.03 88888.00 2014-02-20 19:51:22.875 051 12554.25 95.08 54767.05 88888.00 2014-02-20 19:51:23.000 051 12554.20 95.08 54767.00 88888.00 2014-02-20 19:51:23.125 051 12554.17 95.10 54766.97 88888.00 2014-02-20 19:51:23.250 051 12554.12 95.10 54767.00 88888.00 2014-02-20 19:51:23.375 051 12554.20 95.12 54766.97 88888.00 2014-02-20 19:51:23.500 051 12554.20 95.15 54766.97 88888.00 2014-02-20 19:51:23.625 051 12554.12 95.17 54767.00 88888.00 2014-02-20 19:51:23.750 051 12554.08 95.17 54767.00 88888.00 2014-02-20 19:51:23.875 051 12554.08 95.17 54767.00 88888.00 2014-02-20 19:51:24.000 051 12554.08 95.17 54766.97 88888.00 2014-02-20 19:51:24.125 051 12554.10 95.22 54767.00 88888.00 2014-02-20 19:51:24.250 051 12554.05 95.20 54766.97 88888.00 2014-02-20 19:51:24.375 051 12554.10 95.22 54766.97 88888.00 2014-02-20 19:51:24.500 051 12554.10 95.22 54766.97 88888.00 2014-02-20 19:51:24.625 051 12554.12 95.22 54766.97 88888.00 2014-02-20 19:51:24.750 051 12554.10 95.30 54766.95 88888.00 2014-02-20 19:51:24.875 051 12554.12 95.33 54766.97 88888.00 2014-02-20 19:51:25.000 051 12554.17 95.30 54766.93 88888.00 2014-02-20 19:51:25.125 051 12554.17 95.33 54766.95 88888.00 2014-02-20 19:51:25.250 051 12554.10 95.35 54766.95 88888.00 2014-02-20 19:51:25.375 051 12554.10 95.38 54766.93 88888.00 2014-02-20 19:51:25.500 051 12554.08 95.40 54766.90 88888.00 2014-02-20 19:51:25.625 051 12554.05 95.40 54766.88 88888.00 2014-02-20 19:51:25.750 051 12554.02 95.45 54766.85 88888.00 2014-02-20 19:51:25.875 051 12554.00 95.45 54766.85 88888.00 2014-02-20 19:51:26.000 051 12554.05 95.45 54766.85 88888.00 2014-02-20 19:51:26.125 051 12554.05 95.47 54766.85 88888.00 2014-02-20 19:51:26.250 051 12554.05 95.50 54766.85 88888.00 2014-02-20 19:51:26.375 051 12554.10 95.53 54766.82 88888.00 2014-02-20 19:51:26.500 051 12554.10 95.53 54766.80 88888.00 2014-02-20 19:51:26.625 051 12554.17 95.55 54766.80 88888.00 2014-02-20 19:51:26.750 051 12554.20 95.58 54766.80 88888.00 2014-02-20 19:51:26.875 051 12554.17 95.60 54766.78 88888.00 2014-02-20 19:51:27.000 051 12554.10 95.55 54766.75 88888.00 2014-02-20 19:51:27.125 051 12554.08 95.58 54766.75 88888.00 2014-02-20 19:51:27.250 051 12554.05 95.58 54766.75 88888.00 2014-02-20 19:51:27.375 051 12554.12 95.62 54766.72 88888.00 2014-02-20 19:51:27.500 051 12554.15 95.65 54766.75 88888.00 2014-02-20 19:51:27.625 051 12554.15 95.67 54766.75 88888.00 2014-02-20 19:51:27.750 051 12554.15 95.65 54766.72 88888.00 2014-02-20 19:51:27.875 051 12554.17 95.70 54766.72 88888.00 2014-02-20 19:51:28.000 051 12554.15 95.70 54766.68 88888.00 2014-02-20 19:51:28.125 051 12554.15 95.72 54766.70 88888.00 2014-02-20 19:51:28.250 051 12554.10 95.72 54766.68 88888.00 2014-02-20 19:51:28.375 051 12554.10 95.78 54766.70 88888.00 2014-02-20 19:51:28.500 051 12554.10 95.80 54766.68 88888.00 2014-02-20 19:51:28.625 051 12554.17 95.83 54766.62 88888.00 2014-02-20 19:51:28.750 051 12554.17 95.83 54766.65 88888.00 2014-02-20 19:51:28.875 051 12554.15 95.80 54766.62 88888.00 2014-02-20 19:51:29.000 051 12554.15 95.83 54766.60 88888.00 2014-02-20 19:51:29.125 051 12554.17 95.83 54766.60 88888.00 2014-02-20 19:51:29.250 051 12554.12 95.80 54766.62 88888.00 2014-02-20 19:51:29.375 051 12554.10 95.83 54766.60 88888.00 2014-02-20 19:51:29.500 051 12554.08 95.83 54766.57 88888.00 2014-02-20 19:51:29.625 051 12554.08 95.88 54766.60 88888.00 2014-02-20 19:51:29.750 051 12554.12 95.88 54766.57 88888.00 2014-02-20 19:51:29.875 051 12554.17 95.88 54766.57 88888.00 2014-02-20 19:51:30.000 051 12554.25 95.90 54766.55 88888.00 2014-02-20 19:51:30.125 051 12554.23 95.92 54766.53 88888.00 2014-02-20 19:51:30.250 051 12554.25 95.92 54766.53 88888.00 2014-02-20 19:51:30.375 051 12554.27 95.95 54766.47 88888.00 2014-02-20 19:51:30.500 051 12554.30 95.95 54766.47 88888.00 2014-02-20 19:51:30.625 051 12554.27 95.97 54766.47 88888.00 2014-02-20 19:51:30.750 051 12554.23 96.00 54766.47 88888.00 2014-02-20 19:51:30.875 051 12554.20 96.00 54766.47 88888.00 2014-02-20 19:51:31.000 051 12554.30 96.03 54766.47 88888.00 2014-02-20 19:51:31.125 051 12554.27 96.03 54766.45 88888.00 2014-02-20 19:51:31.250 051 12554.20 96.00 54766.45 88888.00 2014-02-20 19:51:31.375 051 12554.27 96.03 54766.45 88888.00 2014-02-20 19:51:31.500 051 12554.33 96.05 54766.45 88888.00 2014-02-20 19:51:31.625 051 12554.38 96.08 54766.45 88888.00 2014-02-20 19:51:31.750 051 12554.38 96.08 54766.45 88888.00 2014-02-20 19:51:31.875 051 12554.35 96.08 54766.43 88888.00 2014-02-20 19:51:32.000 051 12554.35 96.10 54766.45 88888.00 2014-02-20 19:51:32.125 051 12554.35 96.12 54766.45 88888.00 2014-02-20 19:51:32.250 051 12554.27 96.10 54766.43 88888.00 2014-02-20 19:51:32.375 051 12554.27 96.08 54766.40 88888.00 2014-02-20 19:51:32.500 051 12554.35 96.10 54766.38 88888.00 2014-02-20 19:51:32.625 051 12554.35 96.12 54766.40 88888.00 2014-02-20 19:51:32.750 051 12554.35 96.17 54766.40 88888.00 2014-02-20 19:51:32.875 051 12554.30 96.15 54766.38 88888.00 2014-02-20 19:51:33.000 051 12554.33 96.15 54766.35 88888.00 2014-02-20 19:51:33.125 051 12554.38 96.17 54766.35 88888.00 2014-02-20 19:51:33.250 051 12554.30 96.17 54766.35 88888.00 2014-02-20 19:51:33.375 051 12554.33 96.17 54766.35 88888.00 2014-02-20 19:51:33.500 051 12554.35 96.17 54766.35 88888.00 2014-02-20 19:51:33.625 051 12554.40 96.15 54766.30 88888.00 2014-02-20 19:51:33.750 051 12554.40 96.17 54766.30 88888.00 2014-02-20 19:51:33.875 051 12554.42 96.17 54766.30 88888.00 2014-02-20 19:51:34.000 051 12554.42 96.17 54766.30 88888.00 2014-02-20 19:51:34.125 051 12554.40 96.17 54766.32 88888.00 2014-02-20 19:51:34.250 051 12554.40 96.17 54766.30 88888.00 2014-02-20 19:51:34.375 051 12554.45 96.20 54766.25 88888.00 2014-02-20 19:51:34.500 051 12554.50 96.22 54766.30 88888.00 2014-02-20 19:51:34.625 051 12554.42 96.22 54766.25 88888.00 2014-02-20 19:51:34.750 051 12554.38 96.22 54766.25 88888.00 2014-02-20 19:51:34.875 051 12554.35 96.22 54766.25 88888.00 2014-02-20 19:51:35.000 051 12554.38 96.20 54766.25 88888.00 2014-02-20 19:51:35.125 051 12554.38 96.20 54766.22 88888.00 2014-02-20 19:51:35.250 051 12554.38 96.17 54766.25 88888.00 2014-02-20 19:51:35.375 051 12554.42 96.20 54766.22 88888.00 2014-02-20 19:51:35.500 051 12554.50 96.22 54766.22 88888.00 2014-02-20 19:51:35.625 051 12554.50 96.20 54766.22 88888.00 2014-02-20 19:51:35.750 051 12554.45 96.22 54766.20 88888.00 2014-02-20 19:51:35.875 051 12554.40 96.20 54766.18 88888.00 2014-02-20 19:51:36.000 051 12554.45 96.20 54766.15 88888.00 2014-02-20 19:51:36.125 051 12554.58 96.20 54766.15 88888.00 2014-02-20 19:51:36.250 051 12554.62 96.22 54766.18 88888.00 2014-02-20 19:51:36.375 051 12554.58 96.22 54766.12 88888.00 2014-02-20 19:51:36.500 051 12554.48 96.20 54766.15 88888.00 2014-02-20 19:51:36.625 051 12554.42 96.17 54766.10 88888.00 2014-02-20 19:51:36.750 051 12554.48 96.17 54766.15 88888.00 2014-02-20 19:51:36.875 051 12554.60 96.20 54766.12 88888.00 2014-02-20 19:51:37.000 051 12554.62 96.20 54766.12 88888.00 2014-02-20 19:51:37.125 051 12554.58 96.20 54766.12 88888.00 2014-02-20 19:51:37.250 051 12554.55 96.15 54766.12 88888.00 2014-02-20 19:51:37.375 051 12554.58 96.12 54766.12 88888.00 2014-02-20 19:51:37.500 051 12554.58 96.15 54766.07 88888.00 2014-02-20 19:51:37.625 051 12554.55 96.15 54766.07 88888.00 2014-02-20 19:51:37.750 051 12554.58 96.15 54766.10 88888.00 2014-02-20 19:51:37.875 051 12554.62 96.15 54766.12 88888.00 2014-02-20 19:51:38.000 051 12554.62 96.12 54766.10 88888.00 2014-02-20 19:51:38.125 051 12554.67 96.12 54766.12 88888.00 2014-02-20 19:51:38.250 051 12554.67 96.12 54766.12 88888.00 2014-02-20 19:51:38.375 051 12554.62 96.10 54766.07 88888.00 2014-02-20 19:51:38.500 051 12554.67 96.10 54766.10 88888.00 2014-02-20 19:51:38.625 051 12554.75 96.10 54766.07 88888.00 2014-02-20 19:51:38.750 051 12554.65 96.08 54766.07 88888.00 2014-02-20 19:51:38.875 051 12554.58 96.05 54766.03 88888.00 2014-02-20 19:51:39.000 051 12554.60 96.05 54766.03 88888.00 2014-02-20 19:51:39.125 051 12554.73 96.03 54766.03 88888.00 2014-02-20 19:51:39.250 051 12554.67 96.00 54766.03 88888.00 2014-02-20 19:51:39.375 051 12554.67 95.97 54765.97 88888.00 2014-02-20 19:51:39.500 051 12554.67 95.97 54765.95 88888.00 2014-02-20 19:51:39.625 051 12554.70 95.97 54765.97 88888.00 2014-02-20 19:51:39.750 051 12554.75 96.00 54766.00 88888.00 2014-02-20 19:51:39.875 051 12554.75 96.03 54765.97 88888.00 2014-02-20 19:51:40.000 051 12554.67 95.97 54765.97 88888.00 2014-02-20 19:51:40.125 051 12554.73 95.97 54765.95 88888.00 2014-02-20 19:51:40.250 051 12554.73 95.95 54765.95 88888.00 2014-02-20 19:51:40.375 051 12554.67 95.92 54765.95 88888.00 2014-02-20 19:51:40.500 051 12554.70 95.92 54765.97 88888.00 2014-02-20 19:51:40.625 051 12554.75 95.92 54765.97 88888.00 2014-02-20 19:51:40.750 051 12554.80 95.92 54765.95 88888.00 2014-02-20 19:51:40.875 051 12554.73 95.90 54765.95 88888.00 2014-02-20 19:51:41.000 051 12554.75 95.88 54765.93 88888.00 2014-02-20 19:51:41.125 051 12554.77 95.90 54765.93 88888.00 2014-02-20 19:51:41.250 051 12554.70 95.85 54765.90 88888.00 2014-02-20 19:51:41.375 051 12554.75 95.85 54765.90 88888.00 2014-02-20 19:51:41.500 051 12554.80 95.80 54765.90 88888.00 2014-02-20 19:51:41.625 051 12554.85 95.83 54765.90 88888.00 2014-02-20 19:51:41.750 051 12554.75 95.78 54765.88 88888.00 2014-02-20 19:51:41.875 051 12554.73 95.78 54765.85 88888.00 2014-02-20 19:51:42.000 051 12554.80 95.75 54765.88 88888.00 2014-02-20 19:51:42.125 051 12554.77 95.75 54765.88 88888.00 2014-02-20 19:51:42.250 051 12554.67 95.67 54765.88 88888.00 2014-02-20 19:51:42.375 051 12554.77 95.67 54765.88 88888.00 2014-02-20 19:51:42.500 051 12554.85 95.70 54765.82 88888.00 2014-02-20 19:51:42.625 051 12554.88 95.70 54765.82 88888.00 2014-02-20 19:51:42.750 051 12554.85 95.72 54765.85 88888.00 2014-02-20 19:51:42.875 051 12554.83 95.70 54765.82 88888.00 2014-02-20 19:51:43.000 051 12554.83 95.70 54765.82 88888.00 2014-02-20 19:51:43.125 051 12554.83 95.67 54765.82 88888.00 2014-02-20 19:51:43.250 051 12554.77 95.62 54765.80 88888.00 2014-02-20 19:51:43.375 051 12554.83 95.62 54765.80 88888.00 2014-02-20 19:51:43.500 051 12554.85 95.65 54765.80 88888.00 2014-02-20 19:51:43.625 051 12554.88 95.65 54765.80 88888.00 2014-02-20 19:51:43.750 051 12554.92 95.62 54765.82 88888.00 2014-02-20 19:51:43.875 051 12554.95 95.60 54765.80 88888.00 2014-02-20 19:51:44.000 051 12554.92 95.58 54765.78 88888.00 2014-02-20 19:51:44.125 051 12554.95 95.58 54765.78 88888.00 2014-02-20 19:51:44.250 051 12555.05 95.55 54765.78 88888.00 2014-02-20 19:51:44.375 051 12555.05 95.55 54765.72 88888.00 2014-02-20 19:51:44.500 051 12555.02 95.55 54765.72 88888.00 2014-02-20 19:51:44.625 051 12555.05 95.55 54765.72 88888.00 2014-02-20 19:51:44.750 051 12555.05 95.53 54765.75 88888.00 2014-02-20 19:51:44.875 051 12555.08 95.50 54765.72 88888.00 2014-02-20 19:51:45.000 051 12555.12 95.50 54765.72 88888.00 2014-02-20 19:51:45.125 051 12555.08 95.45 54765.70 88888.00 2014-02-20 19:51:45.250 051 12554.98 95.47 54765.70 88888.00 2014-02-20 19:51:45.375 051 12555.00 95.47 54765.68 88888.00 2014-02-20 19:51:45.500 051 12555.02 95.47 54765.70 88888.00 2014-02-20 19:51:45.625 051 12555.10 95.45 54765.70 88888.00 2014-02-20 19:51:45.750 051 12555.12 95.45 54765.70 88888.00 2014-02-20 19:51:45.875 051 12555.05 95.42 54765.70 88888.00 2014-02-20 19:51:46.000 051 12555.08 95.45 54765.68 88888.00 2014-02-20 19:51:46.125 051 12555.08 95.45 54765.70 88888.00 2014-02-20 19:51:46.250 051 12555.10 95.42 54765.70 88888.00 2014-02-20 19:51:46.375 051 12555.08 95.40 54765.68 88888.00 2014-02-20 19:51:46.500 051 12554.92 95.38 54765.68 88888.00 2014-02-20 19:51:46.625 051 12554.90 95.38 54765.68 88888.00 2014-02-20 19:51:46.750 051 12554.95 95.38 54765.65 88888.00 2014-02-20 19:51:46.875 051 12554.95 95.38 54765.68 88888.00 2014-02-20 19:51:47.000 051 12554.98 95.35 54765.62 88888.00 2014-02-20 19:51:47.125 051 12555.08 95.35 54765.62 88888.00 2014-02-20 19:51:47.250 051 12555.10 95.35 54765.65 88888.00 2014-02-20 19:51:47.375 051 12555.10 95.35 54765.62 88888.00 2014-02-20 19:51:47.500 051 12555.10 95.33 54765.62 88888.00 2014-02-20 19:51:47.625 051 12555.08 95.35 54765.62 88888.00 2014-02-20 19:51:47.750 051 12555.08 95.38 54765.65 88888.00 2014-02-20 19:51:47.875 051 12555.10 95.38 54765.62 88888.00 2014-02-20 19:51:48.000 051 12555.02 95.38 54765.62 88888.00 2014-02-20 19:51:48.125 051 12555.05 95.35 54765.68 88888.00 2014-02-20 19:51:48.250 051 12555.10 95.35 54765.62 88888.00 2014-02-20 19:51:48.375 051 12555.12 95.33 54765.60 88888.00 2014-02-20 19:51:48.500 051 12555.15 95.35 54765.60 88888.00 2014-02-20 19:51:48.625 051 12555.17 95.38 54765.60 88888.00 2014-02-20 19:51:48.750 051 12555.02 95.35 54765.57 88888.00 2014-02-20 19:51:48.875 051 12555.05 95.33 54765.55 88888.00 2014-02-20 19:51:49.000 051 12555.10 95.33 54765.55 88888.00 2014-02-20 19:51:49.125 051 12555.10 95.33 54765.53 88888.00 2014-02-20 19:51:49.250 051 12555.05 95.33 54765.57 88888.00 2014-02-20 19:51:49.375 051 12555.15 95.33 54765.55 88888.00 2014-02-20 19:51:49.500 051 12555.20 95.33 54765.53 88888.00 2014-02-20 19:51:49.625 051 12555.23 95.35 54765.53 88888.00 2014-02-20 19:51:49.750 051 12555.23 95.35 54765.53 88888.00 2014-02-20 19:51:49.875 051 12555.30 95.38 54765.53 88888.00 2014-02-20 19:51:50.000 051 12555.30 95.38 54765.50 88888.00 2014-02-20 19:51:50.125 051 12555.25 95.35 54765.50 88888.00 2014-02-20 19:51:50.250 051 12555.25 95.33 54765.47 88888.00 2014-02-20 19:51:50.375 051 12555.33 95.35 54765.45 88888.00 2014-02-20 19:51:50.500 051 12555.33 95.35 54765.45 88888.00 2014-02-20 19:51:50.625 051 12555.30 95.35 54765.43 88888.00 2014-02-20 19:51:50.750 051 12555.35 95.35 54765.43 88888.00 2014-02-20 19:51:50.875 051 12555.40 95.35 54765.43 88888.00 2014-02-20 19:51:51.000 051 12555.50 95.38 54765.45 88888.00 2014-02-20 19:51:51.125 051 12555.50 95.35 54765.43 88888.00 2014-02-20 19:51:51.250 051 12555.38 95.35 54765.43 88888.00 2014-02-20 19:51:51.375 051 12555.38 95.35 54765.43 88888.00 2014-02-20 19:51:51.500 051 12555.42 95.38 54765.40 88888.00 2014-02-20 19:51:51.625 051 12555.48 95.40 54765.38 88888.00 2014-02-20 19:51:51.750 051 12555.50 95.38 54765.38 88888.00 2014-02-20 19:51:51.875 051 12555.52 95.33 54765.38 88888.00 2014-02-20 19:51:52.000 051 12555.58 95.33 54765.35 88888.00 2014-02-20 19:51:52.125 051 12555.58 95.35 54765.40 88888.00 2014-02-20 19:51:52.250 051 12555.60 95.35 54765.40 88888.00 2014-02-20 19:51:52.375 051 12555.65 95.38 54765.38 88888.00 2014-02-20 19:51:52.500 051 12555.65 95.40 54765.35 88888.00 2014-02-20 19:51:52.625 051 12555.58 95.38 54765.32 88888.00 2014-02-20 19:51:52.750 051 12555.55 95.33 54765.32 88888.00 2014-02-20 19:51:52.875 051 12555.67 95.35 54765.32 88888.00 2014-02-20 19:51:53.000 051 12555.77 95.40 54765.32 88888.00 2014-02-20 19:51:53.125 051 12555.80 95.42 54765.35 88888.00 2014-02-20 19:51:53.250 051 12555.70 95.38 54765.30 88888.00 2014-02-20 19:51:53.375 051 12555.70 95.38 54765.35 88888.00 2014-02-20 19:51:53.500 051 12555.80 95.38 54765.30 88888.00 2014-02-20 19:51:53.625 051 12555.83 95.40 54765.28 88888.00 2014-02-20 19:51:53.750 051 12555.75 95.40 54765.25 88888.00 2014-02-20 19:51:53.875 051 12555.80 95.40 54765.28 88888.00 2014-02-20 19:51:54.000 051 12555.88 95.42 54765.25 88888.00 2014-02-20 19:51:54.125 051 12556.00 95.40 54765.22 88888.00 2014-02-20 19:51:54.250 051 12556.00 95.38 54765.22 88888.00 2014-02-20 19:51:54.375 051 12556.02 95.40 54765.20 88888.00 2014-02-20 19:51:54.500 051 12556.00 95.40 54765.20 88888.00 2014-02-20 19:51:54.625 051 12555.95 95.38 54765.20 88888.00 2014-02-20 19:51:54.750 051 12555.98 95.38 54765.18 88888.00 2014-02-20 19:51:54.875 051 12555.98 95.35 54765.20 88888.00 2014-02-20 19:51:55.000 051 12556.00 95.35 54765.20 88888.00 2014-02-20 19:51:55.125 051 12556.02 95.38 54765.20 88888.00 2014-02-20 19:51:55.250 051 12556.00 95.35 54765.15 88888.00 2014-02-20 19:51:55.375 051 12556.05 95.33 54765.12 88888.00 2014-02-20 19:51:55.500 051 12556.12 95.33 54765.12 88888.00 2014-02-20 19:51:55.625 051 12556.10 95.35 54765.12 88888.00 2014-02-20 19:51:55.750 051 12556.15 95.38 54765.10 88888.00 2014-02-20 19:51:55.875 051 12556.20 95.35 54765.10 88888.00 2014-02-20 19:51:56.000 051 12556.20 95.30 54765.07 88888.00 2014-02-20 19:51:56.125 051 12556.20 95.33 54765.07 88888.00 2014-02-20 19:51:56.250 051 12556.20 95.30 54765.07 88888.00 2014-02-20 19:51:56.375 051 12556.33 95.33 54765.07 88888.00 2014-02-20 19:51:56.500 051 12556.38 95.35 54765.07 88888.00 2014-02-20 19:51:56.625 051 12556.45 95.38 54765.05 88888.00 2014-02-20 19:51:56.750 051 12556.45 95.35 54765.07 88888.00 2014-02-20 19:51:56.875 051 12556.45 95.33 54765.03 88888.00 2014-02-20 19:51:57.000 051 12556.42 95.30 54764.97 88888.00 2014-02-20 19:51:57.125 051 12556.45 95.30 54765.00 88888.00 2014-02-20 19:51:57.250 051 12556.50 95.33 54765.05 88888.00 2014-02-20 19:51:57.375 051 12556.52 95.35 54765.03 88888.00 2014-02-20 19:51:57.500 051 12556.50 95.33 54765.03 88888.00 2014-02-20 19:51:57.625 051 12556.48 95.33 54765.00 88888.00 2014-02-20 19:51:57.750 051 12556.50 95.30 54765.00 88888.00 2014-02-20 19:51:57.875 051 12556.55 95.28 54765.00 88888.00 2014-02-20 19:51:58.000 051 12556.60 95.30 54765.00 88888.00 2014-02-20 19:51:58.125 051 12556.60 95.28 54764.97 88888.00 2014-02-20 19:51:58.250 051 12556.60 95.28 54764.97 88888.00 2014-02-20 19:51:58.375 051 12556.65 95.25 54764.97 88888.00 2014-02-20 19:51:58.500 051 12556.65 95.22 54764.95 88888.00 2014-02-20 19:51:58.625 051 12556.62 95.22 54764.95 88888.00 2014-02-20 19:51:58.750 051 12556.65 95.25 54764.93 88888.00 2014-02-20 19:51:58.875 051 12556.70 95.22 54764.93 88888.00 2014-02-20 19:51:59.000 051 12556.70 95.22 54764.90 88888.00 2014-02-20 19:51:59.125 051 12556.67 95.25 54764.90 88888.00 2014-02-20 19:51:59.250 051 12556.65 95.22 54764.88 88888.00 2014-02-20 19:51:59.375 051 12556.70 95.25 54764.90 88888.00 2014-02-20 19:51:59.500 051 12556.70 95.28 54764.90 88888.00 2014-02-20 19:51:59.625 051 12556.75 95.25 54764.88 88888.00 2014-02-20 19:51:59.750 051 12556.83 95.22 54764.85 88888.00 2014-02-20 19:51:59.875 051 12556.83 95.20 54764.85 88888.00 2014-02-20 19:52:00.000 051 12556.85 95.20 54764.82 88888.00 2014-02-20 19:52:00.125 051 12556.88 95.22 54764.82 88888.00 2014-02-20 19:52:00.250 051 12556.92 95.22 54764.82 88888.00 2014-02-20 19:52:00.375 051 12556.95 95.25 54764.85 88888.00 2014-02-20 19:52:00.500 051 12556.90 95.22 54764.85 88888.00 2014-02-20 19:52:00.625 051 12556.92 95.17 54764.82 88888.00 2014-02-20 19:52:00.750 051 12557.05 95.17 54764.80 88888.00 2014-02-20 19:52:00.875 051 12557.17 95.25 54764.82 88888.00 2014-02-20 19:52:01.000 051 12557.23 95.22 54764.80 88888.00 2014-02-20 19:52:01.125 051 12557.12 95.20 54764.80 88888.00 2014-02-20 19:52:01.250 051 12557.05 95.17 54764.78 88888.00 2014-02-20 19:52:01.375 051 12557.10 95.17 54764.75 88888.00 2014-02-20 19:52:01.500 051 12557.10 95.17 54764.78 88888.00 2014-02-20 19:52:01.625 051 12557.15 95.17 54764.78 88888.00 2014-02-20 19:52:01.750 051 12557.17 95.17 54764.78 88888.00 2014-02-20 19:52:01.875 051 12557.23 95.17 54764.78 88888.00 2014-02-20 19:52:02.000 051 12557.30 95.17 54764.72 88888.00 2014-02-20 19:52:02.125 051 12557.33 95.17 54764.72 88888.00 2014-02-20 19:52:02.250 051 12557.35 95.17 54764.75 88888.00 2014-02-20 19:52:02.375 051 12557.30 95.17 54764.75 88888.00 2014-02-20 19:52:02.500 051 12557.33 95.15 54764.72 88888.00 2014-02-20 19:52:02.625 051 12557.38 95.15 54764.72 88888.00 2014-02-20 19:52:02.750 051 12557.42 95.12 54764.72 88888.00 2014-02-20 19:52:02.875 051 12557.52 95.12 54764.72 88888.00 2014-02-20 19:52:03.000 051 12557.60 95.12 54764.75 88888.00 2014-02-20 19:52:03.125 051 12557.58 95.12 54764.75 88888.00 2014-02-20 19:52:03.250 051 12557.55 95.10 54764.72 88888.00 2014-02-20 19:52:03.375 051 12557.60 95.10 54764.68 88888.00 2014-02-20 19:52:03.500 051 12557.60 95.08 54764.68 88888.00 2014-02-20 19:52:03.625 051 12557.62 95.08 54764.65 88888.00 2014-02-20 19:52:03.750 051 12557.70 95.08 54764.65 88888.00 2014-02-20 19:52:03.875 051 12557.77 95.08 54764.62 88888.00 2014-02-20 19:52:04.000 051 12557.83 95.08 54764.62 88888.00 2014-02-20 19:52:04.125 051 12557.85 95.08 54764.62 88888.00 2014-02-20 19:52:04.250 051 12557.80 95.08 54764.62 88888.00 2014-02-20 19:52:04.375 051 12557.83 95.08 54764.62 88888.00 2014-02-20 19:52:04.500 051 12557.83 95.10 54764.65 88888.00 2014-02-20 19:52:04.625 051 12557.80 95.08 54764.65 88888.00 2014-02-20 19:52:04.750 051 12557.83 95.05 54764.65 88888.00 2014-02-20 19:52:04.875 051 12557.88 95.05 54764.65 88888.00 2014-02-20 19:52:05.000 051 12557.98 95.05 54764.62 88888.00 2014-02-20 19:52:05.125 051 12557.95 95.05 54764.60 88888.00 2014-02-20 19:52:05.250 051 12557.92 95.00 54764.55 88888.00 2014-02-20 19:52:05.375 051 12558.00 94.97 54764.55 88888.00 2014-02-20 19:52:05.500 051 12558.05 94.95 54764.57 88888.00 2014-02-20 19:52:05.625 051 12558.08 94.95 54764.57 88888.00 2014-02-20 19:52:05.750 051 12558.15 94.92 54764.57 88888.00 2014-02-20 19:52:05.875 051 12558.30 94.95 54764.55 88888.00 2014-02-20 19:52:06.000 051 12558.33 94.95 54764.50 88888.00 2014-02-20 19:52:06.125 051 12558.35 94.90 54764.53 88888.00 2014-02-20 19:52:06.250 051 12558.33 94.92 54764.55 88888.00 2014-02-20 19:52:06.375 051 12558.38 94.92 54764.55 88888.00 2014-02-20 19:52:06.500 051 12558.33 94.90 54764.53 88888.00 2014-02-20 19:52:06.625 051 12558.38 94.90 54764.53 88888.00 2014-02-20 19:52:06.750 051 12558.45 94.90 54764.53 88888.00 2014-02-20 19:52:06.875 051 12558.50 94.90 54764.53 88888.00 2014-02-20 19:52:07.000 051 12558.55 94.88 54764.53 88888.00 2014-02-20 19:52:07.125 051 12558.55 94.85 54764.50 88888.00 2014-02-20 19:52:07.250 051 12558.52 94.88 54764.50 88888.00 2014-02-20 19:52:07.375 051 12558.52 94.85 54764.50 88888.00 2014-02-20 19:52:07.500 051 12558.52 94.85 54764.47 88888.00 2014-02-20 19:52:07.625 051 12558.60 94.85 54764.47 88888.00 2014-02-20 19:52:07.750 051 12558.65 94.83 54764.47 88888.00 2014-02-20 19:52:07.875 051 12558.65 94.80 54764.45 88888.00 2014-02-20 19:52:08.000 051 12558.65 94.78 54764.45 88888.00 2014-02-20 19:52:08.125 051 12558.70 94.80 54764.47 88888.00 2014-02-20 19:52:08.250 051 12558.75 94.78 54764.47 88888.00 2014-02-20 19:52:08.375 051 12558.77 94.78 54764.47 88888.00 2014-02-20 19:52:08.500 051 12558.77 94.72 54764.45 88888.00 2014-02-20 19:52:08.625 051 12558.77 94.72 54764.43 88888.00 2014-02-20 19:52:08.750 051 12558.77 94.70 54764.43 88888.00 2014-02-20 19:52:08.875 051 12558.80 94.67 54764.40 88888.00 2014-02-20 19:52:09.000 051 12558.88 94.65 54764.38 88888.00 2014-02-20 19:52:09.125 051 12558.88 94.65 54764.40 88888.00 2014-02-20 19:52:09.250 051 12558.85 94.62 54764.43 88888.00 2014-02-20 19:52:09.375 051 12558.92 94.62 54764.38 88888.00 2014-02-20 19:52:09.500 051 12558.95 94.65 54764.40 88888.00 2014-02-20 19:52:09.625 051 12559.05 94.67 54764.40 88888.00 2014-02-20 19:52:09.750 051 12559.08 94.60 54764.38 88888.00 2014-02-20 19:52:09.875 051 12559.08 94.58 54764.35 88888.00 2014-02-20 19:52:10.000 051 12559.12 94.58 54764.35 88888.00 2014-02-20 19:52:10.125 051 12559.17 94.60 54764.38 88888.00 2014-02-20 19:52:10.250 051 12559.12 94.58 54764.35 88888.00 2014-02-20 19:52:10.375 051 12559.15 94.55 54764.35 88888.00 2014-02-20 19:52:10.500 051 12559.15 94.50 54764.35 88888.00 2014-02-20 19:52:10.625 051 12559.17 94.47 54764.35 88888.00 2014-02-20 19:52:10.750 051 12559.20 94.50 54764.38 88888.00 2014-02-20 19:52:10.875 051 12559.25 94.50 54764.35 88888.00 2014-02-20 19:52:11.000 051 12559.27 94.45 54764.30 88888.00 2014-02-20 19:52:11.125 051 12559.25 94.40 54764.35 88888.00 2014-02-20 19:52:11.250 051 12559.25 94.38 54764.35 88888.00 2014-02-20 19:52:11.375 051 12559.30 94.40 54764.35 88888.00 2014-02-20 19:52:11.500 051 12559.38 94.40 54764.32 88888.00 2014-02-20 19:52:11.625 051 12559.40 94.38 54764.32 88888.00 2014-02-20 19:52:11.750 051 12559.38 94.40 54764.35 88888.00 2014-02-20 19:52:11.875 051 12559.38 94.40 54764.35 88888.00 2014-02-20 19:52:12.000 051 12559.45 94.38 54764.32 88888.00 2014-02-20 19:52:12.125 051 12559.50 94.35 54764.35 88888.00 2014-02-20 19:52:12.250 051 12559.40 94.35 54764.32 88888.00 2014-02-20 19:52:12.375 051 12559.42 94.38 54764.32 88888.00 2014-02-20 19:52:12.500 051 12559.40 94.33 54764.28 88888.00 2014-02-20 19:52:12.625 051 12559.42 94.33 54764.30 88888.00 2014-02-20 19:52:12.750 051 12559.48 94.30 54764.32 88888.00 2014-02-20 19:52:12.875 051 12559.50 94.28 54764.30 88888.00 2014-02-20 19:52:13.000 051 12559.50 94.22 54764.28 88888.00 2014-02-20 19:52:13.125 051 12559.58 94.25 54764.30 88888.00 2014-02-20 19:52:13.250 051 12559.48 94.22 54764.28 88888.00 2014-02-20 19:52:13.375 051 12559.48 94.20 54764.25 88888.00 2014-02-20 19:52:13.500 051 12559.45 94.17 54764.28 88888.00 2014-02-20 19:52:13.625 051 12559.55 94.15 54764.25 88888.00 2014-02-20 19:52:13.750 051 12559.58 94.15 54764.25 88888.00 2014-02-20 19:52:13.875 051 12559.52 94.15 54764.25 88888.00 2014-02-20 19:52:14.000 051 12559.58 94.15 54764.22 88888.00 2014-02-20 19:52:14.125 051 12559.65 94.12 54764.28 88888.00 2014-02-20 19:52:14.250 051 12559.60 94.12 54764.28 88888.00 2014-02-20 19:52:14.375 051 12559.62 94.08 54764.22 88888.00 2014-02-20 19:52:14.500 051 12559.62 94.03 54764.22 88888.00 2014-02-20 19:52:14.625 051 12559.62 94.00 54764.22 88888.00 2014-02-20 19:52:14.750 051 12559.65 94.05 54764.22 88888.00 2014-02-20 19:52:14.875 051 12559.65 94.03 54764.25 88888.00 2014-02-20 19:52:15.000 051 12559.65 94.03 54764.25 88888.00 2014-02-20 19:52:15.125 051 12559.62 94.00 54764.28 88888.00 2014-02-20 19:52:15.250 051 12559.67 93.92 54764.25 88888.00 2014-02-20 19:52:15.375 051 12559.75 93.95 54764.28 88888.00 2014-02-20 19:52:15.500 051 12559.77 93.92 54764.25 88888.00 2014-02-20 19:52:15.625 051 12559.77 93.92 54764.25 88888.00 2014-02-20 19:52:15.750 051 12559.73 93.90 54764.28 88888.00 2014-02-20 19:52:15.875 051 12559.70 93.92 54764.28 88888.00 2014-02-20 19:52:16.000 051 12559.75 93.90 54764.25 88888.00 2014-02-20 19:52:16.125 051 12559.75 93.88 54764.30 88888.00 2014-02-20 19:52:16.250 051 12559.75 93.85 54764.30 88888.00 2014-02-20 19:52:16.375 051 12559.80 93.85 54764.32 88888.00 2014-02-20 19:52:16.500 051 12559.80 93.80 54764.32 88888.00 2014-02-20 19:52:16.625 051 12559.83 93.78 54764.28 88888.00 2014-02-20 19:52:16.750 051 12559.88 93.78 54764.28 88888.00 2014-02-20 19:52:16.875 051 12559.88 93.78 54764.30 88888.00 2014-02-20 19:52:17.000 051 12559.92 93.75 54764.28 88888.00 2014-02-20 19:52:17.125 051 12559.98 93.72 54764.28 88888.00 2014-02-20 19:52:17.250 051 12559.95 93.70 54764.28 88888.00 2014-02-20 19:52:17.375 051 12560.02 93.67 54764.25 88888.00 2014-02-20 19:52:17.500 051 12560.02 93.67 54764.25 88888.00 2014-02-20 19:52:17.625 051 12560.02 93.65 54764.30 88888.00 2014-02-20 19:52:17.750 051 12560.08 93.62 54764.28 88888.00 2014-02-20 19:52:17.875 051 12560.02 93.62 54764.28 88888.00 2014-02-20 19:52:18.000 051 12560.00 93.58 54764.30 88888.00 2014-02-20 19:52:18.125 051 12560.00 93.58 54764.32 88888.00 2014-02-20 19:52:18.250 051 12559.98 93.55 54764.28 88888.00 2014-02-20 19:52:18.375 051 12560.02 93.55 54764.30 88888.00 2014-02-20 19:52:18.500 051 12560.05 93.53 54764.30 88888.00 2014-02-20 19:52:18.625 051 12560.05 93.53 54764.30 88888.00 2014-02-20 19:52:18.750 051 12560.05 93.50 54764.30 88888.00 2014-02-20 19:52:18.875 051 12559.98 93.47 54764.30 88888.00 2014-02-20 19:52:19.000 051 12560.00 93.47 54764.30 88888.00 2014-02-20 19:52:19.125 051 12560.02 93.42 54764.30 88888.00 2014-02-20 19:52:19.250 051 12560.00 93.40 54764.32 88888.00 2014-02-20 19:52:19.375 051 12560.00 93.42 54764.30 88888.00 2014-02-20 19:52:19.500 051 12560.05 93.40 54764.32 88888.00 2014-02-20 19:52:19.625 051 12560.08 93.35 54764.35 88888.00 2014-02-20 19:52:19.750 051 12560.10 93.38 54764.32 88888.00 2014-02-20 19:52:19.875 051 12560.15 93.33 54764.32 88888.00 2014-02-20 19:52:20.000 051 12560.20 93.30 54764.32 88888.00 2014-02-20 19:52:20.125 051 12560.17 93.25 54764.35 88888.00 2014-02-20 19:52:20.250 051 12560.12 93.22 54764.35 88888.00 2014-02-20 19:52:20.375 051 12560.12 93.25 54764.32 88888.00 2014-02-20 19:52:20.500 051 12560.17 93.22 54764.30 88888.00 2014-02-20 19:52:20.625 051 12560.17 93.22 54764.30 88888.00 2014-02-20 19:52:20.750 051 12560.20 93.22 54764.35 88888.00 2014-02-20 19:52:20.875 051 12560.27 93.22 54764.35 88888.00 2014-02-20 19:52:21.000 051 12560.33 93.20 54764.35 88888.00 2014-02-20 19:52:21.125 051 12560.23 93.15 54764.35 88888.00 2014-02-20 19:52:21.250 051 12560.20 93.12 54764.32 88888.00 2014-02-20 19:52:21.375 051 12560.25 93.12 54764.32 88888.00 2014-02-20 19:52:21.500 051 12560.25 93.12 54764.32 88888.00 2014-02-20 19:52:21.625 051 12560.27 93.12 54764.32 88888.00 2014-02-20 19:52:21.750 051 12560.25 93.08 54764.30 88888.00 2014-02-20 19:52:21.875 051 12560.25 93.10 54764.38 88888.00 2014-02-20 19:52:22.000 051 12560.35 93.10 54764.32 88888.00 2014-02-20 19:52:22.125 051 12560.38 93.05 54764.32 88888.00 2014-02-20 19:52:22.250 051 12560.35 93.03 54764.38 88888.00 2014-02-20 19:52:22.375 051 12560.30 93.00 54764.35 88888.00 2014-02-20 19:52:22.500 051 12560.33 93.03 54764.35 88888.00 2014-02-20 19:52:22.625 051 12560.35 93.03 54764.35 88888.00 2014-02-20 19:52:22.750 051 12560.40 93.00 54764.32 88888.00 2014-02-20 19:52:22.875 051 12560.42 93.00 54764.30 88888.00 2014-02-20 19:52:23.000 051 12560.42 92.95 54764.30 88888.00 2014-02-20 19:52:23.125 051 12560.45 92.95 54764.32 88888.00 2014-02-20 19:52:23.250 051 12560.38 92.97 54764.32 88888.00 2014-02-20 19:52:23.375 051 12560.42 92.95 54764.28 88888.00 2014-02-20 19:52:23.500 051 12560.42 92.92 54764.30 88888.00 2014-02-20 19:52:23.625 051 12560.50 92.92 54764.32 88888.00 2014-02-20 19:52:23.750 051 12560.52 92.92 54764.30 88888.00 2014-02-20 19:52:23.875 051 12560.50 92.92 54764.32 88888.00 2014-02-20 19:52:24.000 051 12560.50 92.90 54764.30 88888.00 2014-02-20 19:52:24.125 051 12560.52 92.88 54764.30 88888.00 2014-02-20 19:52:24.250 051 12560.58 92.88 54764.30 88888.00 2014-02-20 19:52:24.375 051 12560.62 92.90 54764.35 88888.00 2014-02-20 19:52:24.500 051 12560.58 92.88 54764.35 88888.00 2014-02-20 19:52:24.625 051 12560.52 92.88 54764.35 88888.00 2014-02-20 19:52:24.750 051 12560.50 92.88 54764.35 88888.00 2014-02-20 19:52:24.875 051 12560.50 92.90 54764.40 88888.00 2014-02-20 19:52:25.000 051 12560.48 92.88 54764.35 88888.00 2014-02-20 19:52:25.125 051 12560.45 92.85 54764.32 88888.00 2014-02-20 19:52:25.250 051 12560.48 92.83 54764.35 88888.00 2014-02-20 19:52:25.375 051 12560.55 92.85 54764.32 88888.00 2014-02-20 19:52:25.500 051 12560.52 92.85 54764.35 88888.00 2014-02-20 19:52:25.625 051 12560.55 92.85 54764.32 88888.00 2014-02-20 19:52:25.750 051 12560.62 92.85 54764.35 88888.00 2014-02-20 19:52:25.875 051 12560.65 92.83 54764.35 88888.00 2014-02-20 19:52:26.000 051 12560.67 92.83 54764.35 88888.00 2014-02-20 19:52:26.125 051 12560.75 92.83 54764.32 88888.00 2014-02-20 19:52:26.250 051 12560.73 92.83 54764.32 88888.00 2014-02-20 19:52:26.375 051 12560.60 92.80 54764.32 88888.00 2014-02-20 19:52:26.500 051 12560.62 92.85 54764.35 88888.00 2014-02-20 19:52:26.625 051 12560.67 92.85 54764.38 88888.00 2014-02-20 19:52:26.750 051 12560.70 92.83 54764.35 88888.00 2014-02-20 19:52:26.875 051 12560.73 92.85 54764.38 88888.00 2014-02-20 19:52:27.000 051 12560.70 92.85 54764.38 88888.00 2014-02-20 19:52:27.125 051 12560.65 92.85 54764.38 88888.00 2014-02-20 19:52:27.250 051 12560.67 92.83 54764.38 88888.00 2014-02-20 19:52:27.375 051 12560.75 92.85 54764.38 88888.00 2014-02-20 19:52:27.500 051 12560.75 92.85 54764.38 88888.00 2014-02-20 19:52:27.625 051 12560.77 92.85 54764.40 88888.00 2014-02-20 19:52:27.750 051 12560.75 92.85 54764.40 88888.00 2014-02-20 19:52:27.875 051 12560.73 92.85 54764.38 88888.00 2014-02-20 19:52:28.000 051 12560.73 92.85 54764.35 88888.00 2014-02-20 19:52:28.125 051 12560.77 92.83 54764.35 88888.00 2014-02-20 19:52:28.250 051 12560.83 92.80 54764.35 88888.00 2014-02-20 19:52:28.375 051 12560.85 92.80 54764.35 88888.00 2014-02-20 19:52:28.500 051 12560.85 92.80 54764.35 88888.00 2014-02-20 19:52:28.625 051 12560.85 92.80 54764.35 88888.00 2014-02-20 19:52:28.750 051 12560.92 92.85 54764.38 88888.00 2014-02-20 19:52:28.875 051 12560.92 92.85 54764.40 88888.00 2014-02-20 19:52:29.000 051 12560.90 92.83 54764.38 88888.00 2014-02-20 19:52:29.125 051 12560.90 92.83 54764.38 88888.00 2014-02-20 19:52:29.250 051 12560.92 92.83 54764.35 88888.00 2014-02-20 19:52:29.375 051 12560.98 92.83 54764.35 88888.00 2014-02-20 19:52:29.500 051 12560.98 92.80 54764.32 88888.00 2014-02-20 19:52:29.625 051 12560.98 92.83 54764.32 88888.00 2014-02-20 19:52:29.750 051 12561.00 92.85 54764.38 88888.00 2014-02-20 19:52:29.875 051 12560.98 92.85 54764.38 88888.00 2014-02-20 19:52:30.000 051 12560.92 92.85 54764.35 88888.00 2014-02-20 19:52:30.125 051 12560.92 92.85 54764.40 88888.00 2014-02-20 19:52:30.250 051 12560.95 92.83 54764.43 88888.00 2014-02-20 19:52:30.375 051 12561.02 92.83 54764.38 88888.00 2014-02-20 19:52:30.500 051 12561.05 92.83 54764.40 88888.00 2014-02-20 19:52:30.625 051 12561.02 92.83 54764.38 88888.00 2014-02-20 19:52:30.750 051 12561.15 92.83 54764.43 88888.00 2014-02-20 19:52:30.875 051 12561.15 92.83 54764.43 88888.00 2014-02-20 19:52:31.000 051 12561.20 92.83 54764.40 88888.00 2014-02-20 19:52:31.125 051 12561.17 92.83 54764.40 88888.00 2014-02-20 19:52:31.250 051 12561.17 92.85 54764.43 88888.00 2014-02-20 19:52:31.375 051 12561.17 92.85 54764.40 88888.00 2014-02-20 19:52:31.500 051 12561.17 92.85 54764.43 88888.00 2014-02-20 19:52:31.625 051 12561.23 92.85 54764.43 88888.00 2014-02-20 19:52:31.750 051 12561.20 92.85 54764.43 88888.00 2014-02-20 19:52:31.875 051 12561.17 92.85 54764.40 88888.00 2014-02-20 19:52:32.000 051 12561.20 92.85 54764.40 88888.00 2014-02-20 19:52:32.125 051 12561.25 92.85 54764.43 88888.00 2014-02-20 19:52:32.250 051 12561.23 92.85 54764.43 88888.00 2014-02-20 19:52:32.375 051 12561.23 92.83 54764.43 88888.00 2014-02-20 19:52:32.500 051 12561.20 92.83 54764.45 88888.00 2014-02-20 19:52:32.625 051 12561.25 92.83 54764.47 88888.00 2014-02-20 19:52:32.750 051 12561.30 92.83 54764.45 88888.00 2014-02-20 19:52:32.875 051 12561.38 92.85 54764.38 88888.00 2014-02-20 19:52:33.000 051 12561.42 92.83 54764.38 88888.00 2014-02-20 19:52:33.125 051 12561.38 92.83 54764.43 88888.00 2014-02-20 19:52:33.250 051 12561.33 92.83 54764.45 88888.00 2014-02-20 19:52:33.375 051 12561.38 92.85 54764.45 88888.00 2014-02-20 19:52:33.500 051 12561.40 92.83 54764.45 88888.00 2014-02-20 19:52:33.625 051 12561.40 92.83 54764.45 88888.00 2014-02-20 19:52:33.750 051 12561.45 92.80 54764.40 88888.00 2014-02-20 19:52:33.875 051 12561.45 92.85 54764.43 88888.00 2014-02-20 19:52:34.000 051 12561.45 92.88 54764.43 88888.00 2014-02-20 19:52:34.125 051 12561.38 92.85 54764.45 88888.00 2014-02-20 19:52:34.250 051 12561.35 92.83 54764.45 88888.00 2014-02-20 19:52:34.375 051 12561.42 92.83 54764.43 88888.00 2014-02-20 19:52:34.500 051 12561.48 92.83 54764.43 88888.00 2014-02-20 19:52:34.625 051 12561.52 92.83 54764.40 88888.00 2014-02-20 19:52:34.750 051 12561.50 92.83 54764.43 88888.00 2014-02-20 19:52:34.875 051 12561.52 92.80 54764.43 88888.00 2014-02-20 19:52:35.000 051 12561.48 92.80 54764.40 88888.00 2014-02-20 19:52:35.125 051 12561.48 92.80 54764.43 88888.00 2014-02-20 19:52:35.250 051 12561.50 92.75 54764.45 88888.00 2014-02-20 19:52:35.375 051 12561.50 92.78 54764.47 88888.00 2014-02-20 19:52:35.500 051 12561.52 92.78 54764.45 88888.00 2014-02-20 19:52:35.625 051 12561.55 92.72 54764.43 88888.00 2014-02-20 19:52:35.750 051 12561.52 92.72 54764.43 88888.00 2014-02-20 19:52:35.875 051 12561.48 92.72 54764.43 88888.00 2014-02-20 19:52:36.000 051 12561.58 92.70 54764.45 88888.00 2014-02-20 19:52:36.125 051 12561.65 92.72 54764.47 88888.00 2014-02-20 19:52:36.250 051 12561.67 92.72 54764.50 88888.00 2014-02-20 19:52:36.375 051 12561.75 92.72 54764.53 88888.00 2014-02-20 19:52:36.500 051 12561.75 92.70 54764.50 88888.00 2014-02-20 19:52:36.625 051 12561.70 92.67 54764.45 88888.00 2014-02-20 19:52:36.750 051 12561.70 92.67 54764.47 88888.00 2014-02-20 19:52:36.875 051 12561.75 92.67 54764.53 88888.00 2014-02-20 19:52:37.000 051 12561.75 92.65 54764.50 88888.00 2014-02-20 19:52:37.125 051 12561.80 92.62 54764.53 88888.00 2014-02-20 19:52:37.250 051 12561.85 92.60 54764.50 88888.00 2014-02-20 19:52:37.375 051 12561.88 92.55 54764.50 88888.00 2014-02-20 19:52:37.500 051 12561.77 92.55 54764.55 88888.00 2014-02-20 19:52:37.625 051 12561.77 92.53 54764.55 88888.00 2014-02-20 19:52:37.750 051 12561.85 92.47 54764.57 88888.00 2014-02-20 19:52:37.875 051 12561.98 92.47 54764.55 88888.00 2014-02-20 19:52:38.000 051 12561.95 92.45 54764.57 88888.00 2014-02-20 19:52:38.125 051 12561.92 92.42 54764.57 88888.00 2014-02-20 19:52:38.250 051 12561.92 92.42 54764.60 88888.00 2014-02-20 19:52:38.375 051 12562.00 92.42 54764.60 88888.00 2014-02-20 19:52:38.500 051 12562.00 92.40 54764.60 88888.00 2014-02-20 19:52:38.625 051 12562.02 92.35 54764.57 88888.00 2014-02-20 19:52:38.750 051 12562.08 92.35 54764.57 88888.00 2014-02-20 19:52:38.875 051 12562.10 92.33 54764.57 88888.00 2014-02-20 19:52:39.000 051 12562.12 92.30 54764.60 88888.00 2014-02-20 19:52:39.125 051 12562.10 92.28 54764.62 88888.00 2014-02-20 19:52:39.250 051 12562.08 92.25 54764.62 88888.00 2014-02-20 19:52:39.375 051 12562.15 92.22 54764.62 88888.00 2014-02-20 19:52:39.500 051 12562.17 92.20 54764.62 88888.00 2014-02-20 19:52:39.625 051 12562.20 92.15 54764.62 88888.00 2014-02-20 19:52:39.750 051 12562.20 92.15 54764.68 88888.00 2014-02-20 19:52:39.875 051 12562.23 92.15 54764.70 88888.00 2014-02-20 19:52:40.000 051 12562.20 92.12 54764.68 88888.00 2014-02-20 19:52:40.125 051 12562.15 92.08 54764.68 88888.00 2014-02-20 19:52:40.250 051 12562.12 92.10 54764.68 88888.00 2014-02-20 19:52:40.375 051 12562.15 92.08 54764.70 88888.00 2014-02-20 19:52:40.500 051 12562.17 92.05 54764.70 88888.00 2014-02-20 19:52:40.625 051 12562.23 92.03 54764.72 88888.00 2014-02-20 19:52:40.750 051 12562.30 92.03 54764.70 88888.00 2014-02-20 19:52:40.875 051 12562.27 91.97 54764.70 88888.00 2014-02-20 19:52:41.000 051 12562.30 91.95 54764.68 88888.00 2014-02-20 19:52:41.125 051 12562.30 91.92 54764.72 88888.00 2014-02-20 19:52:41.250 051 12562.30 91.90 54764.72 88888.00 2014-02-20 19:52:41.375 051 12562.35 91.88 54764.72 88888.00 2014-02-20 19:52:41.500 051 12562.38 91.85 54764.78 88888.00 2014-02-20 19:52:41.625 051 12562.38 91.85 54764.78 88888.00 2014-02-20 19:52:41.750 051 12562.35 91.83 54764.75 88888.00 2014-02-20 19:52:41.875 051 12562.35 91.80 54764.78 88888.00 2014-02-20 19:52:42.000 051 12562.38 91.78 54764.78 88888.00 2014-02-20 19:52:42.125 051 12562.42 91.75 54764.78 88888.00 2014-02-20 19:52:42.250 051 12562.42 91.70 54764.78 88888.00 2014-02-20 19:52:42.375 051 12562.38 91.70 54764.80 88888.00 2014-02-20 19:52:42.500 051 12562.33 91.70 54764.80 88888.00 2014-02-20 19:52:42.625 051 12562.38 91.65 54764.82 88888.00 2014-02-20 19:52:42.750 051 12562.42 91.65 54764.85 88888.00 2014-02-20 19:52:42.875 051 12562.42 91.62 54764.82 88888.00 2014-02-20 19:52:43.000 051 12562.38 91.60 54764.85 88888.00 2014-02-20 19:52:43.125 051 12562.27 91.58 54764.85 88888.00 2014-02-20 19:52:43.250 051 12562.30 91.55 54764.85 88888.00 2014-02-20 19:52:43.375 051 12562.38 91.53 54764.85 88888.00 2014-02-20 19:52:43.500 051 12562.35 91.50 54764.88 88888.00 2014-02-20 19:52:43.625 051 12562.25 91.50 54764.90 88888.00 2014-02-20 19:52:43.750 051 12562.25 91.47 54764.90 88888.00 2014-02-20 19:52:43.875 051 12562.33 91.45 54764.90 88888.00 2014-02-20 19:52:44.000 051 12562.38 91.45 54764.93 88888.00 2014-02-20 19:52:44.125 051 12562.35 91.42 54764.95 88888.00 2014-02-20 19:52:44.250 051 12562.27 91.40 54764.93 88888.00 2014-02-20 19:52:44.375 051 12562.30 91.40 54764.95 88888.00 2014-02-20 19:52:44.500 051 12562.25 91.38 54764.93 88888.00 2014-02-20 19:52:44.625 051 12562.20 91.33 54764.93 88888.00 2014-02-20 19:52:44.750 051 12562.25 91.30 54765.00 88888.00 2014-02-20 19:52:44.875 051 12562.30 91.30 54765.00 88888.00 2014-02-20 19:52:45.000 051 12562.27 91.28 54764.97 88888.00 2014-02-20 19:52:45.125 051 12562.25 91.28 54764.97 88888.00 2014-02-20 19:52:45.250 051 12562.20 91.22 54764.97 88888.00 2014-02-20 19:52:45.375 051 12562.20 91.20 54764.95 88888.00 2014-02-20 19:52:45.500 051 12562.25 91.20 54765.00 88888.00 2014-02-20 19:52:45.625 051 12562.25 91.22 54765.00 88888.00 2014-02-20 19:52:45.750 051 12562.25 91.22 54765.03 88888.00 2014-02-20 19:52:45.875 051 12562.17 91.20 54765.05 88888.00 2014-02-20 19:52:46.000 051 12562.12 91.17 54765.05 88888.00 2014-02-20 19:52:46.125 051 12562.08 91.12 54765.07 88888.00 2014-02-20 19:52:46.250 051 12562.08 91.12 54765.07 88888.00 2014-02-20 19:52:46.375 051 12562.10 91.10 54765.05 88888.00 2014-02-20 19:52:46.500 051 12562.08 91.08 54765.07 88888.00 2014-02-20 19:52:46.625 051 12562.08 91.05 54765.10 88888.00 2014-02-20 19:52:46.750 051 12562.08 91.05 54765.10 88888.00 2014-02-20 19:52:46.875 051 12562.08 91.05 54765.10 88888.00 2014-02-20 19:52:47.000 051 12562.00 91.00 54765.10 88888.00 2014-02-20 19:52:47.125 051 12561.95 91.03 54765.12 88888.00 2014-02-20 19:52:47.250 051 12561.92 90.97 54765.15 88888.00 2014-02-20 19:52:47.375 051 12561.90 91.00 54765.18 88888.00 2014-02-20 19:52:47.500 051 12561.92 90.95 54765.18 88888.00 2014-02-20 19:52:47.625 051 12561.95 90.95 54765.15 88888.00 2014-02-20 19:52:47.750 051 12561.95 90.95 54765.15 88888.00 2014-02-20 19:52:47.875 051 12561.90 90.97 54765.18 88888.00 2014-02-20 19:52:48.000 051 12561.88 90.92 54765.20 88888.00 2014-02-20 19:52:48.125 051 12561.85 90.92 54765.25 88888.00 2014-02-20 19:52:48.250 051 12561.83 90.90 54765.25 88888.00 2014-02-20 19:52:48.375 051 12561.85 90.90 54765.25 88888.00 2014-02-20 19:52:48.500 051 12561.83 90.90 54765.28 88888.00 2014-02-20 19:52:48.625 051 12561.83 90.90 54765.28 88888.00 2014-02-20 19:52:48.750 051 12561.77 90.88 54765.25 88888.00 2014-02-20 19:52:48.875 051 12561.70 90.88 54765.25 88888.00 2014-02-20 19:52:49.000 051 12561.70 90.85 54765.28 88888.00 2014-02-20 19:52:49.125 051 12561.67 90.83 54765.30 88888.00 2014-02-20 19:52:49.250 051 12561.65 90.80 54765.28 88888.00 2014-02-20 19:52:49.375 051 12561.62 90.80 54765.28 88888.00 2014-02-20 19:52:49.500 051 12561.60 90.83 54765.32 88888.00 2014-02-20 19:52:49.625 051 12561.52 90.83 54765.32 88888.00 2014-02-20 19:52:49.750 051 12561.42 90.78 54765.30 88888.00 2014-02-20 19:52:49.875 051 12561.38 90.78 54765.32 88888.00 2014-02-20 19:52:50.000 051 12561.42 90.78 54765.32 88888.00 2014-02-20 19:52:50.125 051 12561.45 90.80 54765.40 88888.00 2014-02-20 19:52:50.250 051 12561.40 90.75 54765.40 88888.00 2014-02-20 19:52:50.375 051 12561.42 90.75 54765.40 88888.00 2014-02-20 19:52:50.500 051 12561.45 90.78 54765.43 88888.00 2014-02-20 19:52:50.625 051 12561.48 90.80 54765.43 88888.00 2014-02-20 19:52:50.750 051 12561.45 90.75 54765.43 88888.00 2014-02-20 19:52:50.875 051 12561.33 90.75 54765.43 88888.00 2014-02-20 19:52:51.000 051 12561.30 90.78 54765.45 88888.00 2014-02-20 19:52:51.125 051 12561.30 90.78 54765.45 88888.00 2014-02-20 19:52:51.250 051 12561.23 90.70 54765.45 88888.00 2014-02-20 19:52:51.375 051 12561.25 90.72 54765.45 88888.00 2014-02-20 19:52:51.500 051 12561.27 90.72 54765.47 88888.00 2014-02-20 19:52:51.625 051 12561.20 90.75 54765.47 88888.00 2014-02-20 19:52:51.750 051 12561.17 90.75 54765.47 88888.00 2014-02-20 19:52:51.875 051 12561.10 90.72 54765.50 88888.00 2014-02-20 19:52:52.000 051 12561.05 90.78 54765.50 88888.00 2014-02-20 19:52:52.125 051 12561.10 90.83 54765.53 88888.00 2014-02-20 19:52:52.250 051 12561.08 90.75 54765.53 88888.00 2014-02-20 19:52:52.375 051 12561.05 90.75 54765.50 88888.00 2014-02-20 19:52:52.500 051 12561.02 90.75 54765.53 88888.00 2014-02-20 19:52:52.625 051 12561.08 90.75 54765.55 88888.00 2014-02-20 19:52:52.750 051 12561.12 90.78 54765.55 88888.00 2014-02-20 19:52:52.875 051 12561.05 90.78 54765.55 88888.00 2014-02-20 19:52:53.000 051 12561.08 90.78 54765.55 88888.00 2014-02-20 19:52:53.125 051 12561.15 90.75 54765.57 88888.00 2014-02-20 19:52:53.250 051 12561.12 90.78 54765.60 88888.00 2014-02-20 19:52:53.375 051 12561.10 90.78 54765.60 88888.00 2014-02-20 19:52:53.500 051 12561.02 90.80 54765.60 88888.00 2014-02-20 19:52:53.625 051 12561.02 90.78 54765.57 88888.00 2014-02-20 19:52:53.750 051 12561.05 90.78 54765.57 88888.00 2014-02-20 19:52:53.875 051 12561.02 90.78 54765.57 88888.00 2014-02-20 19:52:54.000 051 12561.00 90.78 54765.57 88888.00 2014-02-20 19:52:54.125 051 12560.95 90.78 54765.62 88888.00 2014-02-20 19:52:54.250 051 12560.90 90.80 54765.65 88888.00 2014-02-20 19:52:54.375 051 12560.92 90.80 54765.68 88888.00 2014-02-20 19:52:54.500 051 12560.88 90.78 54765.68 88888.00 2014-02-20 19:52:54.625 051 12560.90 90.78 54765.65 88888.00 2014-02-20 19:52:54.750 051 12560.92 90.78 54765.65 88888.00 2014-02-20 19:52:54.875 051 12560.92 90.80 54765.68 88888.00 2014-02-20 19:52:55.000 051 12560.95 90.78 54765.65 88888.00 2014-02-20 19:52:55.125 051 12561.00 90.78 54765.68 88888.00 2014-02-20 19:52:55.250 051 12560.95 90.80 54765.68 88888.00 2014-02-20 19:52:55.375 051 12560.98 90.80 54765.68 88888.00 2014-02-20 19:52:55.500 051 12560.95 90.80 54765.70 88888.00 2014-02-20 19:52:55.625 051 12561.00 90.83 54765.70 88888.00 2014-02-20 19:52:55.750 051 12561.00 90.80 54765.70 88888.00 2014-02-20 19:52:55.875 051 12561.00 90.80 54765.72 88888.00 2014-02-20 19:52:56.000 051 12561.00 90.83 54765.72 88888.00 2014-02-20 19:52:56.125 051 12560.95 90.80 54765.72 88888.00 2014-02-20 19:52:56.250 051 12560.90 90.75 54765.72 88888.00 2014-02-20 19:52:56.375 051 12560.90 90.75 54765.72 88888.00 2014-02-20 19:52:56.500 051 12560.98 90.75 54765.75 88888.00 2014-02-20 19:52:56.625 051 12561.00 90.75 54765.72 88888.00 2014-02-20 19:52:56.750 051 12560.92 90.78 54765.75 88888.00 2014-02-20 19:52:56.875 051 12560.90 90.80 54765.78 88888.00 2014-02-20 19:52:57.000 051 12560.88 90.78 54765.78 88888.00 2014-02-20 19:52:57.125 051 12560.90 90.75 54765.80 88888.00 2014-02-20 19:52:57.250 051 12560.92 90.72 54765.80 88888.00 2014-02-20 19:52:57.375 051 12560.98 90.78 54765.78 88888.00 2014-02-20 19:52:57.500 051 12560.95 90.75 54765.80 88888.00 2014-02-20 19:52:57.625 051 12560.88 90.72 54765.80 88888.00 2014-02-20 19:52:57.750 051 12560.83 90.72 54765.80 88888.00 2014-02-20 19:52:57.875 051 12560.80 90.75 54765.82 88888.00 2014-02-20 19:52:58.000 051 12560.80 90.70 54765.80 88888.00 2014-02-20 19:52:58.125 051 12560.88 90.72 54765.82 88888.00 2014-02-20 19:52:58.250 051 12560.90 90.72 54765.82 88888.00 2014-02-20 19:52:58.375 051 12560.85 90.70 54765.85 88888.00 2014-02-20 19:52:58.500 051 12560.77 90.72 54765.88 88888.00 2014-02-20 19:52:58.625 051 12560.83 90.70 54765.88 88888.00 2014-02-20 19:52:58.750 051 12560.90 90.65 54765.85 88888.00 2014-02-20 19:52:58.875 051 12560.92 90.62 54765.82 88888.00 2014-02-20 19:52:59.000 051 12560.85 90.62 54765.82 88888.00 2014-02-20 19:52:59.125 051 12560.80 90.65 54765.85 88888.00 2014-02-20 19:52:59.250 051 12560.83 90.70 54765.90 88888.00 2014-02-20 19:52:59.375 051 12560.88 90.70 54765.90 88888.00 2014-02-20 19:52:59.500 051 12560.85 90.65 54765.85 88888.00 2014-02-20 19:52:59.625 051 12560.80 90.65 54765.90 88888.00 2014-02-20 19:52:59.750 051 12560.77 90.70 54765.93 88888.00 2014-02-20 19:52:59.875 051 12560.77 90.67 54765.95 88888.00 2014-02-20 19:53:00.000 051 12560.80 90.67 54765.95 88888.00 2014-02-20 19:53:00.125 051 12560.83 90.65 54765.95 88888.00 2014-02-20 19:53:00.250 051 12560.83 90.67 54765.93 88888.00 2014-02-20 19:53:00.375 051 12560.85 90.70 54765.95 88888.00 2014-02-20 19:53:00.500 051 12560.83 90.67 54765.95 88888.00 2014-02-20 19:53:00.625 051 12560.77 90.67 54765.95 88888.00 2014-02-20 19:53:00.750 051 12560.80 90.67 54765.97 88888.00 2014-02-20 19:53:00.875 051 12560.80 90.67 54765.97 88888.00 2014-02-20 19:53:01.000 051 12560.77 90.67 54765.95 88888.00 2014-02-20 19:53:01.125 051 12560.77 90.67 54765.97 88888.00 2014-02-20 19:53:01.250 051 12560.75 90.62 54766.03 88888.00 2014-02-20 19:53:01.375 051 12560.77 90.62 54766.00 88888.00 2014-02-20 19:53:01.500 051 12560.73 90.65 54766.03 88888.00 2014-02-20 19:53:01.625 051 12560.70 90.65 54766.03 88888.00 2014-02-20 19:53:01.750 051 12560.73 90.62 54766.03 88888.00 2014-02-20 19:53:01.875 051 12560.75 90.65 54766.00 88888.00 2014-02-20 19:53:02.000 051 12560.75 90.65 54766.00 88888.00 2014-02-20 19:53:02.125 051 12560.75 90.67 54766.03 88888.00 2014-02-20 19:53:02.250 051 12560.67 90.67 54766.05 88888.00 2014-02-20 19:53:02.375 051 12560.70 90.67 54766.03 88888.00 2014-02-20 19:53:02.500 051 12560.70 90.70 54766.00 88888.00 2014-02-20 19:53:02.625 051 12560.70 90.67 54766.05 88888.00 2014-02-20 19:53:02.750 051 12560.77 90.72 54766.07 88888.00 2014-02-20 19:53:02.875 051 12560.77 90.72 54766.05 88888.00 2014-02-20 19:53:03.000 051 12560.70 90.72 54766.05 88888.00 2014-02-20 19:53:03.125 051 12560.65 90.70 54766.10 88888.00 2014-02-20 19:53:03.250 051 12560.60 90.70 54766.07 88888.00 2014-02-20 19:53:03.375 051 12560.62 90.72 54766.05 88888.00 2014-02-20 19:53:03.500 051 12560.65 90.70 54766.05 88888.00 2014-02-20 19:53:03.625 051 12560.70 90.70 54766.07 88888.00 2014-02-20 19:53:03.750 051 12560.70 90.75 54766.10 88888.00 2014-02-20 19:53:03.875 051 12560.65 90.75 54766.12 88888.00 2014-02-20 19:53:04.000 051 12560.58 90.72 54766.10 88888.00 2014-02-20 19:53:04.125 051 12560.58 90.75 54766.12 88888.00 2014-02-20 19:53:04.250 051 12560.62 90.72 54766.12 88888.00 2014-02-20 19:53:04.375 051 12560.60 90.72 54766.12 88888.00 2014-02-20 19:53:04.500 051 12560.50 90.72 54766.12 88888.00 2014-02-20 19:53:04.625 051 12560.48 90.72 54766.12 88888.00 2014-02-20 19:53:04.750 051 12560.48 90.70 54766.10 88888.00 2014-02-20 19:53:04.875 051 12560.48 90.72 54766.15 88888.00 2014-02-20 19:53:05.000 051 12560.52 90.70 54766.15 88888.00 2014-02-20 19:53:05.125 051 12560.55 90.72 54766.18 88888.00 2014-02-20 19:53:05.250 051 12560.48 90.72 54766.18 88888.00 2014-02-20 19:53:05.375 051 12560.50 90.75 54766.15 88888.00 2014-02-20 19:53:05.500 051 12560.52 90.75 54766.18 88888.00 2014-02-20 19:53:05.625 051 12560.48 90.75 54766.18 88888.00 2014-02-20 19:53:05.750 051 12560.45 90.75 54766.18 88888.00 2014-02-20 19:53:05.875 051 12560.45 90.75 54766.20 88888.00 2014-02-20 19:53:06.000 051 12560.45 90.80 54766.22 88888.00 2014-02-20 19:53:06.125 051 12560.45 90.80 54766.22 88888.00 2014-02-20 19:53:06.250 051 12560.42 90.78 54766.22 88888.00 2014-02-20 19:53:06.375 051 12560.40 90.80 54766.25 88888.00 2014-02-20 19:53:06.500 051 12560.30 90.80 54766.22 88888.00 2014-02-20 19:53:06.625 051 12560.27 90.83 54766.22 88888.00 2014-02-20 19:53:06.750 051 12560.30 90.83 54766.22 88888.00 2014-02-20 19:53:06.875 051 12560.30 90.85 54766.28 88888.00 2014-02-20 19:53:07.000 051 12560.27 90.80 54766.28 88888.00 2014-02-20 19:53:07.125 051 12560.33 90.80 54766.30 88888.00 2014-02-20 19:53:07.250 051 12560.27 90.78 54766.30 88888.00 2014-02-20 19:53:07.375 051 12560.27 90.78 54766.32 88888.00 2014-02-20 19:53:07.500 051 12560.25 90.83 54766.30 88888.00 2014-02-20 19:53:07.625 051 12560.23 90.80 54766.35 88888.00 2014-02-20 19:53:07.750 051 12560.17 90.80 54766.35 88888.00 2014-02-20 19:53:07.875 051 12560.20 90.83 54766.38 88888.00 2014-02-20 19:53:08.000 051 12560.27 90.83 54766.35 88888.00 2014-02-20 19:53:08.125 051 12560.30 90.78 54766.38 88888.00 2014-02-20 19:53:08.250 051 12560.23 90.78 54766.35 88888.00 2014-02-20 19:53:08.375 051 12560.23 90.83 54766.35 88888.00 2014-02-20 19:53:08.500 051 12560.30 90.88 54766.40 88888.00 2014-02-20 19:53:08.625 051 12560.33 90.88 54766.43 88888.00 2014-02-20 19:53:08.750 051 12560.20 90.83 54766.40 88888.00 2014-02-20 19:53:08.875 051 12560.10 90.85 54766.43 88888.00 2014-02-20 19:53:09.000 051 12560.12 90.83 54766.43 88888.00 2014-02-20 19:53:09.125 051 12560.15 90.80 54766.43 88888.00 2014-02-20 19:53:09.250 051 12560.10 90.80 54766.45 88888.00 2014-02-20 19:53:09.375 051 12560.08 90.83 54766.45 88888.00 2014-02-20 19:53:09.500 051 12560.08 90.80 54766.45 88888.00 2014-02-20 19:53:09.625 051 12560.05 90.83 54766.45 88888.00 2014-02-20 19:53:09.750 051 12560.02 90.85 54766.47 88888.00 2014-02-20 19:53:09.875 051 12560.05 90.83 54766.47 88888.00 2014-02-20 19:53:10.000 051 12560.00 90.85 54766.47 88888.00 2014-02-20 19:53:10.125 051 12559.92 90.85 54766.50 88888.00 2014-02-20 19:53:10.250 051 12559.90 90.83 54766.50 88888.00 2014-02-20 19:53:10.375 051 12559.98 90.85 54766.53 88888.00 2014-02-20 19:53:10.500 051 12560.00 90.85 54766.47 88888.00 2014-02-20 19:53:10.625 051 12559.95 90.85 54766.50 88888.00 2014-02-20 19:53:10.750 051 12559.85 90.88 54766.53 88888.00 2014-02-20 19:53:10.875 051 12559.85 90.85 54766.53 88888.00 2014-02-20 19:53:11.000 051 12559.80 90.85 54766.53 88888.00 2014-02-20 19:53:11.125 051 12559.77 90.88 54766.55 88888.00 2014-02-20 19:53:11.250 051 12559.77 90.90 54766.55 88888.00 2014-02-20 19:53:11.375 051 12559.77 90.90 54766.55 88888.00 2014-02-20 19:53:11.500 051 12559.77 90.85 54766.53 88888.00 2014-02-20 19:53:11.625 051 12559.80 90.88 54766.55 88888.00 2014-02-20 19:53:11.750 051 12559.75 90.90 54766.57 88888.00 2014-02-20 19:53:11.875 051 12559.70 90.85 54766.57 88888.00 2014-02-20 19:53:12.000 051 12559.67 90.88 54766.55 88888.00 2014-02-20 19:53:12.125 051 12559.73 90.88 54766.57 88888.00 2014-02-20 19:53:12.250 051 12559.70 90.90 54766.60 88888.00 2014-02-20 19:53:12.375 051 12559.65 90.88 54766.57 88888.00 2014-02-20 19:53:12.500 051 12559.62 90.90 54766.57 88888.00 2014-02-20 19:53:12.625 051 12559.58 90.85 54766.60 88888.00 2014-02-20 19:53:12.750 051 12559.58 90.85 54766.62 88888.00 2014-02-20 19:53:12.875 051 12559.55 90.88 54766.62 88888.00 2014-02-20 19:53:13.000 051 12559.58 90.88 54766.60 88888.00 2014-02-20 19:53:13.125 051 12559.58 90.85 54766.60 88888.00 2014-02-20 19:53:13.250 051 12559.58 90.85 54766.68 88888.00 2014-02-20 19:53:13.375 051 12559.58 90.83 54766.68 88888.00 2014-02-20 19:53:13.500 051 12559.52 90.83 54766.68 88888.00 2014-02-20 19:53:13.625 051 12559.50 90.88 54766.68 88888.00 2014-02-20 19:53:13.750 051 12559.42 90.90 54766.70 88888.00 2014-02-20 19:53:13.875 051 12559.40 90.92 54766.70 88888.00 2014-02-20 19:53:14.000 051 12559.42 90.88 54766.70 88888.00 2014-02-20 19:53:14.125 051 12559.45 90.88 54766.72 88888.00 2014-02-20 19:53:14.250 051 12559.38 90.85 54766.72 88888.00 2014-02-20 19:53:14.375 051 12559.35 90.88 54766.72 88888.00 2014-02-20 19:53:14.500 051 12559.33 90.90 54766.75 88888.00 2014-02-20 19:53:14.625 051 12559.35 90.90 54766.78 88888.00 2014-02-20 19:53:14.750 051 12559.27 90.88 54766.75 88888.00 2014-02-20 19:53:14.875 051 12559.23 90.85 54766.75 88888.00 2014-02-20 19:53:15.000 051 12559.17 90.88 54766.75 88888.00 2014-02-20 19:53:15.125 051 12559.15 90.90 54766.78 88888.00 2014-02-20 19:53:15.250 051 12559.12 90.88 54766.78 88888.00 2014-02-20 19:53:15.375 051 12559.17 90.85 54766.75 88888.00 2014-02-20 19:53:15.500 051 12559.20 90.85 54766.75 88888.00 2014-02-20 19:53:15.625 051 12559.20 90.83 54766.78 88888.00 2014-02-20 19:53:15.750 051 12559.15 90.83 54766.80 88888.00 2014-02-20 19:53:15.875 051 12559.08 90.85 54766.80 88888.00 2014-02-20 19:53:16.000 051 12559.00 90.85 54766.82 88888.00 2014-02-20 19:53:16.125 051 12558.98 90.85 54766.82 88888.00 2014-02-20 19:53:16.250 051 12558.98 90.85 54766.82 88888.00 2014-02-20 19:53:16.375 051 12559.00 90.85 54766.82 88888.00 2014-02-20 19:53:16.500 051 12559.02 90.85 54766.85 88888.00 2014-02-20 19:53:16.625 051 12559.05 90.88 54766.82 88888.00 2014-02-20 19:53:16.750 051 12559.02 90.85 54766.82 88888.00 2014-02-20 19:53:16.875 051 12559.00 90.85 54766.82 88888.00 2014-02-20 19:53:17.000 051 12559.05 90.85 54766.85 88888.00 2014-02-20 19:53:17.125 051 12559.02 90.85 54766.88 88888.00 2014-02-20 19:53:17.250 051 12558.98 90.80 54766.90 88888.00 2014-02-20 19:53:17.375 051 12558.98 90.83 54766.88 88888.00 2014-02-20 19:53:17.500 051 12559.00 90.85 54766.88 88888.00 2014-02-20 19:53:17.625 051 12559.00 90.85 54766.88 88888.00 2014-02-20 19:53:17.750 051 12558.98 90.85 54766.93 88888.00 2014-02-20 19:53:17.875 051 12558.92 90.85 54766.90 88888.00 2014-02-20 19:53:18.000 051 12558.88 90.83 54766.88 88888.00 2014-02-20 19:53:18.125 051 12558.85 90.83 54766.88 88888.00 2014-02-20 19:53:18.250 051 12558.83 90.85 54766.90 88888.00 2014-02-20 19:53:18.375 051 12558.85 90.85 54766.88 88888.00 2014-02-20 19:53:18.500 051 12558.80 90.80 54766.90 88888.00 2014-02-20 19:53:18.625 051 12558.90 90.80 54766.95 88888.00 2014-02-20 19:53:18.750 051 12558.92 90.83 54766.93 88888.00 2014-02-20 19:53:18.875 051 12558.92 90.80 54766.88 88888.00 2014-02-20 19:53:19.000 051 12558.92 90.80 54766.85 88888.00 2014-02-20 19:53:19.125 051 12558.95 90.80 54766.90 88888.00 2014-02-20 19:53:19.250 051 12558.88 90.80 54766.93 88888.00 2014-02-20 19:53:19.375 051 12558.92 90.78 54766.90 88888.00 2014-02-20 19:53:19.500 051 12558.92 90.80 54766.90 88888.00 2014-02-20 19:53:19.625 051 12558.88 90.78 54766.90 88888.00 2014-02-20 19:53:19.750 051 12558.77 90.78 54766.88 88888.00 2014-02-20 19:53:19.875 051 12558.80 90.80 54766.90 88888.00 2014-02-20 19:53:20.000 051 12558.77 90.83 54766.93 88888.00 2014-02-20 19:53:20.125 051 12558.77 90.83 54766.97 88888.00 2014-02-20 19:53:20.250 051 12558.77 90.83 54766.97 88888.00 2014-02-20 19:53:20.375 051 12558.77 90.83 54766.95 88888.00 2014-02-20 19:53:20.500 051 12558.77 90.85 54766.93 88888.00 2014-02-20 19:53:20.625 051 12558.73 90.85 54766.90 88888.00 2014-02-20 19:53:20.750 051 12558.65 90.83 54766.93 88888.00 2014-02-20 19:53:20.875 051 12558.67 90.85 54766.95 88888.00 2014-02-20 19:53:21.000 051 12558.73 90.88 54766.95 88888.00 2014-02-20 19:53:21.125 051 12558.75 90.90 54766.95 88888.00 2014-02-20 19:53:21.250 051 12558.73 90.88 54766.97 88888.00 2014-02-20 19:53:21.375 051 12558.73 90.88 54766.97 88888.00 2014-02-20 19:53:21.500 051 12558.73 90.88 54766.97 88888.00 2014-02-20 19:53:21.625 051 12558.73 90.85 54767.00 88888.00 2014-02-20 19:53:21.750 051 12558.73 90.85 54767.00 88888.00 2014-02-20 19:53:21.875 051 12558.73 90.88 54767.03 88888.00 2014-02-20 19:53:22.000 051 12558.73 90.92 54766.97 88888.00 2014-02-20 19:53:22.125 051 12558.65 90.95 54766.97 88888.00 2014-02-20 19:53:22.250 051 12558.60 90.95 54767.00 88888.00 2014-02-20 19:53:22.375 051 12558.62 90.92 54766.97 88888.00 2014-02-20 19:53:22.500 051 12558.60 90.92 54766.97 88888.00 2014-02-20 19:53:22.625 051 12558.60 90.92 54766.97 88888.00 2014-02-20 19:53:22.750 051 12558.58 90.95 54766.97 88888.00 2014-02-20 19:53:22.875 051 12558.55 90.92 54766.97 88888.00 2014-02-20 19:53:23.000 051 12558.58 90.95 54766.95 88888.00 2014-02-20 19:53:23.125 051 12558.60 90.97 54766.95 88888.00 2014-02-20 19:53:23.250 051 12558.58 90.97 54766.95 88888.00 2014-02-20 19:53:23.375 051 12558.60 90.97 54766.93 88888.00 2014-02-20 19:53:23.500 051 12558.62 90.97 54766.93 88888.00 2014-02-20 19:53:23.625 051 12558.62 90.97 54766.95 88888.00 2014-02-20 19:53:23.750 051 12558.60 90.97 54766.97 88888.00 2014-02-20 19:53:23.875 051 12558.58 90.97 54766.97 88888.00 2014-02-20 19:53:24.000 051 12558.60 90.95 54766.95 88888.00 2014-02-20 19:53:24.125 051 12558.52 90.95 54767.00 88888.00 2014-02-20 19:53:24.250 051 12558.42 90.95 54766.95 88888.00 2014-02-20 19:53:24.375 051 12558.45 90.95 54766.93 88888.00 2014-02-20 19:53:24.500 051 12558.50 91.00 54766.93 88888.00 2014-02-20 19:53:24.625 051 12558.58 90.97 54766.95 88888.00 2014-02-20 19:53:24.750 051 12558.55 90.97 54766.95 88888.00 2014-02-20 19:53:24.875 051 12558.58 90.95 54766.97 88888.00 2014-02-20 19:53:25.000 051 12558.55 90.97 54766.97 88888.00 2014-02-20 19:53:25.125 051 12558.48 90.95 54766.97 88888.00 2014-02-20 19:53:25.250 051 12558.45 90.92 54766.95 88888.00 2014-02-20 19:53:25.375 051 12558.52 90.95 54766.95 88888.00 2014-02-20 19:53:25.500 051 12558.50 90.97 54766.95 88888.00 2014-02-20 19:53:25.625 051 12558.45 90.97 54766.95 88888.00 2014-02-20 19:53:25.750 051 12558.45 90.97 54766.95 88888.00 2014-02-20 19:53:25.875 051 12558.52 90.97 54766.95 88888.00 2014-02-20 19:53:26.000 051 12558.45 90.97 54766.97 88888.00 2014-02-20 19:53:26.125 051 12558.40 91.00 54766.97 88888.00 2014-02-20 19:53:26.250 051 12558.40 90.95 54766.97 88888.00 2014-02-20 19:53:26.375 051 12558.42 90.95 54766.97 88888.00 2014-02-20 19:53:26.500 051 12558.35 90.95 54767.00 88888.00 2014-02-20 19:53:26.625 051 12558.38 90.92 54766.97 88888.00 2014-02-20 19:53:26.750 051 12558.42 90.88 54766.95 88888.00 2014-02-20 19:53:26.875 051 12558.45 90.85 54766.95 88888.00 2014-02-20 19:53:27.000 051 12558.45 90.88 54766.95 88888.00 2014-02-20 19:53:27.125 051 12558.42 90.85 54766.97 88888.00 2014-02-20 19:53:27.250 051 12558.38 90.83 54767.00 88888.00 2014-02-20 19:53:27.375 051 12558.45 90.83 54766.97 88888.00 2014-02-20 19:53:27.500 051 12558.48 90.80 54767.00 88888.00 2014-02-20 19:53:27.625 051 12558.48 90.83 54767.00 88888.00 2014-02-20 19:53:27.750 051 12558.42 90.80 54767.03 88888.00 2014-02-20 19:53:27.875 051 12558.38 90.80 54767.00 88888.00 2014-02-20 19:53:28.000 051 12558.35 90.78 54767.00 88888.00 2014-02-20 19:53:28.125 051 12558.40 90.80 54767.03 88888.00 2014-02-20 19:53:28.250 051 12558.42 90.78 54767.03 88888.00 2014-02-20 19:53:28.375 051 12558.40 90.80 54767.03 88888.00 2014-02-20 19:53:28.500 051 12558.33 90.78 54767.03 88888.00 2014-02-20 19:53:28.625 051 12558.33 90.78 54767.03 88888.00 2014-02-20 19:53:28.750 051 12558.35 90.78 54767.03 88888.00 2014-02-20 19:53:28.875 051 12558.35 90.78 54767.05 88888.00 2014-02-20 19:53:29.000 051 12558.35 90.75 54767.03 88888.00 2014-02-20 19:53:29.125 051 12558.33 90.72 54767.05 88888.00 2014-02-20 19:53:29.250 051 12558.33 90.70 54767.05 88888.00 2014-02-20 19:53:29.375 051 12558.30 90.70 54767.00 88888.00 2014-02-20 19:53:29.500 051 12558.30 90.67 54767.03 88888.00 2014-02-20 19:53:29.625 051 12558.33 90.72 54767.05 88888.00 2014-02-20 19:53:29.750 051 12558.33 90.70 54767.05 88888.00 2014-02-20 19:53:29.875 051 12558.25 90.65 54767.05 88888.00 2014-02-20 19:53:30.000 051 12558.17 90.65 54767.07 88888.00 2014-02-20 19:53:30.125 051 12558.17 90.65 54767.10 88888.00 2014-02-20 19:53:30.250 051 12558.20 90.62 54767.10 88888.00 2014-02-20 19:53:30.375 051 12558.25 90.60 54767.07 88888.00 2014-02-20 19:53:30.500 051 12558.25 90.58 54767.07 88888.00 2014-02-20 19:53:30.625 051 12558.23 90.58 54767.10 88888.00 2014-02-20 19:53:30.750 051 12558.23 90.58 54767.10 88888.00 2014-02-20 19:53:30.875 051 12558.25 90.55 54767.07 88888.00 2014-02-20 19:53:31.000 051 12558.25 90.55 54767.07 88888.00 2014-02-20 19:53:31.125 051 12558.25 90.55 54767.07 88888.00 2014-02-20 19:53:31.250 051 12558.23 90.50 54767.07 88888.00 2014-02-20 19:53:31.375 051 12558.23 90.53 54767.10 88888.00 2014-02-20 19:53:31.500 051 12558.20 90.55 54767.07 88888.00 2014-02-20 19:53:31.625 051 12558.17 90.55 54767.07 88888.00 2014-02-20 19:53:31.750 051 12558.25 90.55 54767.07 88888.00 2014-02-20 19:53:31.875 051 12558.30 90.50 54767.10 88888.00 2014-02-20 19:53:32.000 051 12558.27 90.53 54767.10 88888.00 2014-02-20 19:53:32.125 051 12558.27 90.50 54767.12 88888.00 2014-02-20 19:53:32.250 051 12558.20 90.47 54767.10 88888.00 2014-02-20 19:53:32.375 051 12558.23 90.50 54767.12 88888.00 2014-02-20 19:53:32.500 051 12558.20 90.50 54767.12 88888.00 2014-02-20 19:53:32.625 051 12558.23 90.45 54767.07 88888.00 2014-02-20 19:53:32.750 051 12558.23 90.45 54767.07 88888.00 2014-02-20 19:53:32.875 051 12558.25 90.47 54767.07 88888.00 2014-02-20 19:53:33.000 051 12558.30 90.47 54767.07 88888.00 2014-02-20 19:53:33.125 051 12558.20 90.42 54767.07 88888.00 2014-02-20 19:53:33.250 051 12558.17 90.40 54767.07 88888.00 2014-02-20 19:53:33.375 051 12558.25 90.40 54767.07 88888.00 2014-02-20 19:53:33.500 051 12558.27 90.40 54767.10 88888.00 2014-02-20 19:53:33.625 051 12558.30 90.40 54767.10 88888.00 2014-02-20 19:53:33.750 051 12558.25 90.40 54767.12 88888.00 2014-02-20 19:53:33.875 051 12558.27 90.40 54767.10 88888.00 2014-02-20 19:53:34.000 051 12558.23 90.38 54767.07 88888.00 2014-02-20 19:53:34.125 051 12558.25 90.33 54767.07 88888.00 2014-02-20 19:53:34.250 051 12558.30 90.35 54767.07 88888.00 2014-02-20 19:53:34.375 051 12558.33 90.35 54767.07 88888.00 2014-02-20 19:53:34.500 051 12558.33 90.33 54767.05 88888.00 2014-02-20 19:53:34.625 051 12558.33 90.35 54767.07 88888.00 2014-02-20 19:53:34.750 051 12558.35 90.33 54767.07 88888.00 2014-02-20 19:53:34.875 051 12558.35 90.33 54767.05 88888.00 2014-02-20 19:53:35.000 051 12558.30 90.33 54767.07 88888.00 2014-02-20 19:53:35.125 051 12558.25 90.30 54767.07 88888.00 2014-02-20 19:53:35.250 051 12558.25 90.25 54767.10 88888.00 2014-02-20 19:53:35.375 051 12558.30 90.25 54767.10 88888.00 2014-02-20 19:53:35.500 051 12558.40 90.25 54767.10 88888.00 2014-02-20 19:53:35.625 051 12558.40 90.22 54767.07 88888.00 2014-02-20 19:53:35.750 051 12558.40 90.22 54767.07 88888.00 2014-02-20 19:53:35.875 051 12558.40 90.22 54767.07 88888.00 2014-02-20 19:53:36.000 051 12558.45 90.25 54767.10 88888.00 2014-02-20 19:53:36.125 051 12558.50 90.25 54767.10 88888.00 2014-02-20 19:53:36.250 051 12558.45 90.20 54767.10 88888.00 2014-02-20 19:53:36.375 051 12558.42 90.17 54767.07 88888.00 2014-02-20 19:53:36.500 051 12558.38 90.12 54767.07 88888.00 2014-02-20 19:53:36.625 051 12558.35 90.12 54767.07 88888.00 2014-02-20 19:53:36.750 051 12558.40 90.15 54767.07 88888.00 2014-02-20 19:53:36.875 051 12558.35 90.17 54767.10 88888.00 2014-02-20 19:53:37.000 051 12558.30 90.10 54767.05 88888.00 2014-02-20 19:53:37.125 051 12558.25 90.08 54767.07 88888.00 2014-02-20 19:53:37.250 051 12558.35 90.10 54767.12 88888.00 2014-02-20 19:53:37.375 051 12558.45 90.10 54767.10 88888.00 2014-02-20 19:53:37.500 051 12558.48 90.08 54767.10 88888.00 2014-02-20 19:53:37.625 051 12558.45 90.05 54767.07 88888.00 2014-02-20 19:53:37.750 051 12558.50 90.03 54767.07 88888.00 2014-02-20 19:53:37.875 051 12558.45 90.03 54767.10 88888.00 2014-02-20 19:53:38.000 051 12558.40 90.03 54767.10 88888.00 2014-02-20 19:53:38.125 051 12558.38 90.03 54767.10 88888.00 2014-02-20 19:53:38.250 051 12558.48 90.00 54767.10 88888.00 2014-02-20 19:53:38.375 051 12558.50 90.00 54767.07 88888.00 2014-02-20 19:53:38.500 051 12558.45 89.97 54767.07 88888.00 2014-02-20 19:53:38.625 051 12558.38 89.97 54767.10 88888.00 2014-02-20 19:53:38.750 051 12558.42 90.00 54767.12 88888.00 2014-02-20 19:53:38.875 051 12558.40 90.03 54767.12 88888.00 2014-02-20 19:53:39.000 051 12558.42 90.00 54767.12 88888.00 2014-02-20 19:53:39.125 051 12558.40 89.97 54767.10 88888.00 2014-02-20 19:53:39.250 051 12558.40 89.95 54767.10 88888.00 2014-02-20 19:53:39.375 051 12558.38 89.97 54767.10 88888.00 2014-02-20 19:53:39.500 051 12558.35 89.95 54767.07 88888.00 2014-02-20 19:53:39.625 051 12558.40 89.92 54767.10 88888.00 2014-02-20 19:53:39.750 051 12558.45 89.92 54767.07 88888.00 2014-02-20 19:53:39.875 051 12558.50 89.90 54767.07 88888.00 2014-02-20 19:53:40.000 051 12558.42 89.90 54767.07 88888.00 2014-02-20 19:53:40.125 051 12558.38 89.95 54767.07 88888.00 2014-02-20 19:53:40.250 051 12558.30 89.92 54767.07 88888.00 2014-02-20 19:53:40.375 051 12558.38 89.90 54767.07 88888.00 2014-02-20 19:53:40.500 051 12558.42 89.90 54767.07 88888.00 2014-02-20 19:53:40.625 051 12558.38 89.90 54767.07 88888.00 2014-02-20 19:53:40.750 051 12558.40 89.88 54767.07 88888.00 2014-02-20 19:53:40.875 051 12558.45 89.88 54767.07 88888.00 2014-02-20 19:53:41.000 051 12558.50 89.90 54767.07 88888.00 2014-02-20 19:53:41.125 051 12558.55 89.92 54767.07 88888.00 2014-02-20 19:53:41.250 051 12558.52 89.90 54767.05 88888.00 2014-02-20 19:53:41.375 051 12558.48 89.88 54767.07 88888.00 2014-02-20 19:53:41.500 051 12558.45 89.88 54767.10 88888.00 2014-02-20 19:53:41.625 051 12558.50 89.90 54767.10 88888.00 2014-02-20 19:53:41.750 051 12558.50 89.90 54767.10 88888.00 2014-02-20 19:53:41.875 051 12558.48 89.88 54767.10 88888.00 2014-02-20 19:53:42.000 051 12558.48 89.88 54767.07 88888.00 2014-02-20 19:53:42.125 051 12558.50 89.88 54767.05 88888.00 2014-02-20 19:53:42.250 051 12558.48 89.85 54767.07 88888.00 2014-02-20 19:53:42.375 051 12558.50 89.88 54767.07 88888.00 2014-02-20 19:53:42.500 051 12558.50 89.90 54767.07 88888.00 2014-02-20 19:53:42.625 051 12558.48 89.88 54767.05 88888.00 2014-02-20 19:53:42.750 051 12558.48 89.88 54767.03 88888.00 2014-02-20 19:53:42.875 051 12558.55 89.90 54767.07 88888.00 2014-02-20 19:53:43.000 051 12558.60 89.90 54767.05 88888.00 2014-02-20 19:53:43.125 051 12558.60 89.90 54767.05 88888.00 2014-02-20 19:53:43.250 051 12558.55 89.88 54767.05 88888.00 2014-02-20 19:53:43.375 051 12558.62 89.85 54767.00 88888.00 2014-02-20 19:53:43.500 051 12558.67 89.85 54767.03 88888.00 2014-02-20 19:53:43.625 051 12558.70 89.85 54767.03 88888.00 2014-02-20 19:53:43.750 051 12558.73 89.85 54767.00 88888.00 2014-02-20 19:53:43.875 051 12558.70 89.90 54767.03 88888.00 2014-02-20 19:53:44.000 051 12558.67 89.92 54767.03 88888.00 2014-02-20 19:53:44.125 051 12558.65 89.90 54767.05 88888.00 2014-02-20 19:53:44.250 051 12558.65 89.88 54767.03 88888.00 2014-02-20 19:53:44.375 051 12558.75 89.85 54767.03 88888.00 2014-02-20 19:53:44.500 051 12558.80 89.90 54767.03 88888.00 2014-02-20 19:53:44.625 051 12558.83 89.92 54767.03 88888.00 2014-02-20 19:53:44.750 051 12558.80 89.90 54767.00 88888.00 2014-02-20 19:53:44.875 051 12558.77 89.88 54767.00 88888.00 2014-02-20 19:53:45.000 051 12558.75 89.88 54766.97 88888.00 2014-02-20 19:53:45.125 051 12558.75 89.90 54766.97 88888.00 2014-02-20 19:53:45.250 051 12558.75 89.90 54766.97 88888.00 2014-02-20 19:53:45.375 051 12558.88 89.90 54766.97 88888.00 2014-02-20 19:53:45.500 051 12558.85 89.92 54766.97 88888.00 2014-02-20 19:53:45.625 051 12558.88 89.90 54766.97 88888.00 2014-02-20 19:53:45.750 051 12558.90 89.92 54766.97 88888.00 2014-02-20 19:53:45.875 051 12558.95 89.92 54767.00 88888.00 2014-02-20 19:53:46.000 051 12558.95 89.92 54766.97 88888.00 2014-02-20 19:53:46.125 051 12558.92 89.92 54766.95 88888.00 2014-02-20 19:53:46.250 051 12558.85 89.88 54766.95 88888.00 2014-02-20 19:53:46.375 051 12558.92 89.90 54766.93 88888.00 2014-02-20 19:53:46.500 051 12558.98 89.92 54766.93 88888.00 2014-02-20 19:53:46.625 051 12559.00 89.92 54766.95 88888.00 2014-02-20 19:53:46.750 051 12558.98 89.92 54766.97 88888.00 2014-02-20 19:53:46.875 051 12559.00 89.95 54766.95 88888.00 2014-02-20 19:53:47.000 051 12559.00 89.95 54766.93 88888.00 2014-02-20 19:53:47.125 051 12558.98 89.95 54766.93 88888.00 2014-02-20 19:53:47.250 051 12558.95 89.90 54766.90 88888.00 2014-02-20 19:53:47.375 051 12559.02 89.90 54766.93 88888.00 2014-02-20 19:53:47.500 051 12559.02 89.88 54766.93 88888.00 2014-02-20 19:53:47.625 051 12559.02 89.90 54766.93 88888.00 2014-02-20 19:53:47.750 051 12559.05 89.92 54766.93 88888.00 2014-02-20 19:53:47.875 051 12559.08 89.92 54766.95 88888.00 2014-02-20 19:53:48.000 051 12559.05 89.92 54766.88 88888.00 2014-02-20 19:53:48.125 051 12559.15 89.90 54766.93 88888.00 2014-02-20 19:53:48.250 051 12559.17 89.90 54766.93 88888.00 2014-02-20 19:53:48.375 051 12559.20 89.90 54766.90 88888.00 2014-02-20 19:53:48.500 051 12559.20 89.92 54766.90 88888.00 2014-02-20 19:53:48.625 051 12559.20 89.95 54766.93 88888.00 2014-02-20 19:53:48.750 051 12559.15 89.95 54766.93 88888.00 2014-02-20 19:53:48.875 051 12559.12 89.92 54766.90 88888.00 2014-02-20 19:53:49.000 051 12559.20 89.90 54766.88 88888.00 2014-02-20 19:53:49.125 051 12559.20 89.90 54766.88 88888.00 2014-02-20 19:53:49.250 051 12559.15 89.88 54766.88 88888.00 2014-02-20 19:53:49.375 051 12559.15 89.90 54766.90 88888.00 2014-02-20 19:53:49.500 051 12559.20 89.90 54766.90 88888.00 2014-02-20 19:53:49.625 051 12559.27 89.90 54766.90 88888.00 2014-02-20 19:53:49.750 051 12559.30 89.90 54766.90 88888.00 2014-02-20 19:53:49.875 051 12559.27 89.95 54766.90 88888.00 2014-02-20 19:53:50.000 051 12559.27 89.92 54766.90 88888.00 2014-02-20 19:53:50.125 051 12559.27 89.88 54766.90 88888.00 2014-02-20 19:53:50.250 051 12559.27 89.90 54766.95 88888.00 2014-02-20 19:53:50.375 051 12559.30 89.90 54766.93 88888.00 2014-02-20 19:53:50.500 051 12559.27 89.90 54766.90 88888.00 2014-02-20 19:53:50.625 051 12559.23 89.88 54766.90 88888.00 2014-02-20 19:53:50.750 051 12559.25 89.90 54766.88 88888.00 2014-02-20 19:53:50.875 051 12559.30 89.85 54766.88 88888.00 2014-02-20 19:53:51.000 051 12559.27 89.88 54766.90 88888.00 2014-02-20 19:53:51.125 051 12559.27 89.85 54766.93 88888.00 2014-02-20 19:53:51.250 051 12559.25 89.85 54766.90 88888.00 2014-02-20 19:53:51.375 051 12559.38 89.85 54766.90 88888.00 2014-02-20 19:53:51.500 051 12559.38 89.85 54766.90 88888.00 2014-02-20 19:53:51.625 051 12559.33 89.83 54766.90 88888.00 2014-02-20 19:53:51.750 051 12559.30 89.85 54766.90 88888.00 2014-02-20 19:53:51.875 051 12559.38 89.83 54766.90 88888.00 2014-02-20 19:53:52.000 051 12559.45 89.85 54766.88 88888.00 2014-02-20 19:53:52.125 051 12559.50 89.83 54766.88 88888.00 2014-02-20 19:53:52.250 051 12559.45 89.80 54766.90 88888.00 2014-02-20 19:53:52.375 051 12559.48 89.80 54766.90 88888.00 2014-02-20 19:53:52.500 051 12559.45 89.78 54766.90 88888.00 2014-02-20 19:53:52.625 051 12559.48 89.78 54766.90 88888.00 2014-02-20 19:53:52.750 051 12559.52 89.75 54766.90 88888.00 2014-02-20 19:53:52.875 051 12559.45 89.78 54766.90 88888.00 2014-02-20 19:53:53.000 051 12559.40 89.78 54766.90 88888.00 2014-02-20 19:53:53.125 051 12559.42 89.75 54766.93 88888.00 2014-02-20 19:53:53.250 051 12559.42 89.72 54766.93 88888.00 2014-02-20 19:53:53.375 051 12559.48 89.72 54766.93 88888.00 2014-02-20 19:53:53.500 051 12559.42 89.72 54766.93 88888.00 2014-02-20 19:53:53.625 051 12559.38 89.70 54766.93 88888.00 2014-02-20 19:53:53.750 051 12559.42 89.70 54766.93 88888.00 2014-02-20 19:53:53.875 051 12559.42 89.70 54766.93 88888.00 2014-02-20 19:53:54.000 051 12559.42 89.65 54766.93 88888.00 2014-02-20 19:53:54.125 051 12559.45 89.62 54766.95 88888.00 2014-02-20 19:53:54.250 051 12559.42 89.62 54766.95 88888.00 2014-02-20 19:53:54.375 051 12559.45 89.60 54766.95 88888.00 2014-02-20 19:53:54.500 051 12559.35 89.58 54766.95 88888.00 2014-02-20 19:53:54.625 051 12559.30 89.58 54766.95 88888.00 2014-02-20 19:53:54.750 051 12559.33 89.58 54766.95 88888.00 2014-02-20 19:53:54.875 051 12559.38 89.58 54766.95 88888.00 2014-02-20 19:53:55.000 051 12559.42 89.55 54766.95 88888.00 2014-02-20 19:53:55.125 051 12559.45 89.50 54766.97 88888.00 2014-02-20 19:53:55.250 051 12559.40 89.47 54766.97 88888.00 2014-02-20 19:53:55.375 051 12559.40 89.47 54766.95 88888.00 2014-02-20 19:53:55.500 051 12559.38 89.47 54766.97 88888.00 2014-02-20 19:53:55.625 051 12559.35 89.45 54766.97 88888.00 2014-02-20 19:53:55.750 051 12559.42 89.42 54766.97 88888.00 2014-02-20 19:53:55.875 051 12559.55 89.40 54766.97 88888.00 2014-02-20 19:53:56.000 051 12559.52 89.33 54766.97 88888.00 2014-02-20 19:53:56.125 051 12559.45 89.33 54767.00 88888.00 2014-02-20 19:53:56.250 051 12559.42 89.30 54767.00 88888.00 2014-02-20 19:53:56.375 051 12559.45 89.30 54766.97 88888.00 2014-02-20 19:53:56.500 051 12559.42 89.25 54766.97 88888.00 2014-02-20 19:53:56.625 051 12559.45 89.25 54766.97 88888.00 2014-02-20 19:53:56.750 051 12559.42 89.22 54767.03 88888.00 2014-02-20 19:53:56.875 051 12559.38 89.17 54767.03 88888.00 2014-02-20 19:53:57.000 051 12559.33 89.17 54767.03 88888.00 2014-02-20 19:53:57.125 051 12559.33 89.15 54767.03 88888.00 2014-02-20 19:53:57.250 051 12559.33 89.10 54767.03 88888.00 2014-02-20 19:53:57.375 051 12559.33 89.08 54767.03 88888.00 2014-02-20 19:53:57.500 051 12559.35 89.05 54767.03 88888.00 2014-02-20 19:53:57.625 051 12559.35 89.08 54767.07 88888.00 2014-02-20 19:53:57.750 051 12559.35 89.05 54767.07 88888.00 2014-02-20 19:53:57.875 051 12559.35 89.00 54767.07 88888.00 2014-02-20 19:53:58.000 051 12559.33 89.00 54767.10 88888.00 2014-02-20 19:53:58.125 051 12559.27 88.97 54767.07 88888.00 2014-02-20 19:53:58.250 051 12559.33 88.92 54767.07 88888.00 2014-02-20 19:53:58.375 051 12559.35 88.90 54767.07 88888.00 2014-02-20 19:53:58.500 051 12559.30 88.88 54767.07 88888.00 2014-02-20 19:53:58.625 051 12559.27 88.90 54767.10 88888.00 2014-02-20 19:53:58.750 051 12559.27 88.88 54767.10 88888.00 2014-02-20 19:53:58.875 051 12559.27 88.83 54767.07 88888.00 2014-02-20 19:53:59.000 051 12559.25 88.80 54767.07 88888.00 2014-02-20 19:53:59.125 051 12559.23 88.80 54767.07 88888.00 2014-02-20 19:53:59.250 051 12559.25 88.75 54767.10 88888.00 2014-02-20 19:53:59.375 051 12559.27 88.78 54767.12 88888.00 2014-02-20 19:53:59.500 051 12559.25 88.75 54767.10 88888.00 2014-02-20 19:53:59.625 051 12559.23 88.72 54767.10 88888.00 2014-02-20 19:53:59.750 051 12559.23 88.72 54767.12 88888.00 2014-02-20 19:53:59.875 051 12559.23 88.70 54767.12 88888.00 2014-02-20 19:54:00.000 051 12559.23 88.65 54767.12 88888.00 2014-02-20 19:54:00.125 051 12559.20 88.62 54767.15 88888.00 2014-02-20 19:54:00.250 051 12559.15 88.62 54767.12 88888.00 2014-02-20 19:54:00.375 051 12559.15 88.62 54767.15 88888.00 2014-02-20 19:54:00.500 051 12559.15 88.62 54767.18 88888.00 2014-02-20 19:54:00.625 051 12559.15 88.60 54767.18 88888.00 2014-02-20 19:54:00.750 051 12559.17 88.58 54767.20 88888.00 2014-02-20 19:54:00.875 051 12559.23 88.55 54767.18 88888.00 2014-02-20 19:54:01.000 051 12559.20 88.55 54767.18 88888.00 2014-02-20 19:54:01.125 051 12559.15 88.55 54767.18 88888.00 2014-02-20 19:54:01.250 051 12559.10 88.50 54767.18 88888.00 2014-02-20 19:54:01.375 051 12559.17 88.50 54767.18 88888.00 2014-02-20 19:54:01.500 051 12559.12 88.50 54767.20 88888.00 2014-02-20 19:54:01.625 051 12559.10 88.50 54767.22 88888.00 2014-02-20 19:54:01.750 051 12559.10 88.50 54767.20 88888.00 2014-02-20 19:54:01.875 051 12559.12 88.47 54767.22 88888.00 2014-02-20 19:54:02.000 051 12559.15 88.45 54767.20 88888.00 2014-02-20 19:54:02.125 051 12559.12 88.40 54767.18 88888.00 2014-02-20 19:54:02.250 051 12559.05 88.38 54767.20 88888.00 2014-02-20 19:54:02.375 051 12559.10 88.38 54767.20 88888.00 2014-02-20 19:54:02.500 051 12559.17 88.40 54767.22 88888.00 2014-02-20 19:54:02.625 051 12559.17 88.40 54767.22 88888.00 2014-02-20 19:54:02.750 051 12559.17 88.40 54767.22 88888.00 2014-02-20 19:54:02.875 051 12559.15 88.38 54767.22 88888.00 2014-02-20 19:54:03.000 051 12559.12 88.38 54767.20 88888.00 2014-02-20 19:54:03.125 051 12559.15 88.38 54767.20 88888.00 2014-02-20 19:54:03.250 051 12559.10 88.33 54767.22 88888.00 2014-02-20 19:54:03.375 051 12559.15 88.33 54767.22 88888.00 2014-02-20 19:54:03.500 051 12559.23 88.33 54767.25 88888.00 2014-02-20 19:54:03.625 051 12559.23 88.35 54767.25 88888.00 2014-02-20 19:54:03.750 051 12559.17 88.35 54767.22 88888.00 2014-02-20 19:54:03.875 051 12559.12 88.33 54767.25 88888.00 2014-02-20 19:54:04.000 051 12559.10 88.30 54767.25 88888.00 2014-02-20 19:54:04.125 051 12559.10 88.33 54767.25 88888.00 2014-02-20 19:54:04.250 051 12559.08 88.30 54767.28 88888.00 2014-02-20 19:54:04.375 051 12559.12 88.33 54767.28 88888.00 2014-02-20 19:54:04.500 051 12559.12 88.35 54767.30 88888.00 2014-02-20 19:54:04.625 051 12559.10 88.35 54767.30 88888.00 2014-02-20 19:54:04.750 051 12559.08 88.33 54767.28 88888.00 2014-02-20 19:54:04.875 051 12559.17 88.33 54767.22 88888.00 2014-02-20 19:54:05.000 051 12559.17 88.33 54767.22 88888.00 2014-02-20 19:54:05.125 051 12559.15 88.30 54767.22 88888.00 2014-02-20 19:54:05.250 051 12559.08 88.30 54767.25 88888.00 2014-02-20 19:54:05.375 051 12559.12 88.33 54767.25 88888.00 2014-02-20 19:54:05.500 051 12559.15 88.30 54767.22 88888.00 2014-02-20 19:54:05.625 051 12559.12 88.30 54767.25 88888.00 2014-02-20 19:54:05.750 051 12559.10 88.30 54767.25 88888.00 2014-02-20 19:54:05.875 051 12559.05 88.30 54767.25 88888.00 2014-02-20 19:54:06.000 051 12559.08 88.28 54767.25 88888.00 2014-02-20 19:54:06.125 051 12559.08 88.33 54767.28 88888.00 2014-02-20 19:54:06.250 051 12559.05 88.33 54767.30 88888.00 2014-02-20 19:54:06.375 051 12559.05 88.33 54767.30 88888.00 2014-02-20 19:54:06.500 051 12559.10 88.30 54767.30 88888.00 2014-02-20 19:54:06.625 051 12559.15 88.33 54767.28 88888.00 2014-02-20 19:54:06.750 051 12559.17 88.33 54767.28 88888.00 2014-02-20 19:54:06.875 051 12559.23 88.30 54767.22 88888.00 2014-02-20 19:54:07.000 051 12559.23 88.30 54767.22 88888.00 2014-02-20 19:54:07.125 051 12559.17 88.35 54767.28 88888.00 2014-02-20 19:54:07.250 051 12559.20 88.33 54767.28 88888.00 2014-02-20 19:54:07.375 051 12559.30 88.35 54767.30 88888.00 2014-02-20 19:54:07.500 051 12559.23 88.35 54767.30 88888.00 2014-02-20 19:54:07.625 051 12559.23 88.35 54767.28 88888.00 2014-02-20 19:54:07.750 051 12559.25 88.38 54767.25 88888.00 2014-02-20 19:54:07.875 051 12559.25 88.35 54767.25 88888.00 2014-02-20 19:54:08.000 051 12559.25 88.33 54767.22 88888.00 2014-02-20 19:54:08.125 051 12559.25 88.33 54767.25 88888.00 2014-02-20 19:54:08.250 051 12559.23 88.33 54767.28 88888.00 2014-02-20 19:54:08.375 051 12559.23 88.33 54767.25 88888.00 2014-02-20 19:54:08.500 051 12559.25 88.33 54767.30 88888.00 2014-02-20 19:54:08.625 051 12559.30 88.35 54767.28 88888.00 2014-02-20 19:54:08.750 051 12559.30 88.35 54767.25 88888.00 2014-02-20 19:54:08.875 051 12559.27 88.35 54767.28 88888.00 2014-02-20 19:54:09.000 051 12559.30 88.33 54767.28 88888.00 2014-02-20 19:54:09.125 051 12559.33 88.35 54767.28 88888.00 2014-02-20 19:54:09.250 051 12559.30 88.35 54767.30 88888.00 2014-02-20 19:54:09.375 051 12559.35 88.38 54767.30 88888.00 2014-02-20 19:54:09.500 051 12559.35 88.38 54767.30 88888.00 2014-02-20 19:54:09.625 051 12559.30 88.38 54767.30 88888.00 2014-02-20 19:54:09.750 051 12559.27 88.40 54767.30 88888.00 2014-02-20 19:54:09.875 051 12559.27 88.40 54767.30 88888.00 2014-02-20 19:54:10.000 051 12559.33 88.40 54767.28 88888.00 2014-02-20 19:54:10.125 051 12559.33 88.38 54767.32 88888.00 2014-02-20 19:54:10.250 051 12559.27 88.35 54767.30 88888.00 2014-02-20 19:54:10.375 051 12559.33 88.38 54767.30 88888.00 2014-02-20 19:54:10.500 051 12559.33 88.38 54767.30 88888.00 2014-02-20 19:54:10.625 051 12559.35 88.38 54767.32 88888.00 2014-02-20 19:54:10.750 051 12559.42 88.38 54767.32 88888.00 2014-02-20 19:54:10.875 051 12559.42 88.35 54767.30 88888.00 2014-02-20 19:54:11.000 051 12559.40 88.33 54767.28 88888.00 2014-02-20 19:54:11.125 051 12559.40 88.33 54767.28 88888.00 2014-02-20 19:54:11.250 051 12559.40 88.33 54767.30 88888.00 2014-02-20 19:54:11.375 051 12559.45 88.33 54767.32 88888.00 2014-02-20 19:54:11.500 051 12559.48 88.33 54767.32 88888.00 2014-02-20 19:54:11.625 051 12559.42 88.33 54767.32 88888.00 2014-02-20 19:54:11.750 051 12559.48 88.33 54767.30 88888.00 2014-02-20 19:54:11.875 051 12559.45 88.30 54767.30 88888.00 2014-02-20 19:54:12.000 051 12559.40 88.33 54767.32 88888.00 2014-02-20 19:54:12.125 051 12559.42 88.33 54767.32 88888.00 2014-02-20 19:54:12.250 051 12559.42 88.28 54767.38 88888.00 2014-02-20 19:54:12.375 051 12559.40 88.25 54767.38 88888.00 2014-02-20 19:54:12.500 051 12559.38 88.25 54767.32 88888.00 2014-02-20 19:54:12.625 051 12559.38 88.25 54767.32 88888.00 2014-02-20 19:54:12.750 051 12559.40 88.28 54767.32 88888.00 2014-02-20 19:54:12.875 051 12559.35 88.25 54767.35 88888.00 2014-02-20 19:54:13.000 051 12559.40 88.25 54767.32 88888.00 2014-02-20 19:54:13.125 051 12559.33 88.22 54767.38 88888.00 2014-02-20 19:54:13.250 051 12559.30 88.17 54767.38 88888.00 2014-02-20 19:54:13.375 051 12559.35 88.15 54767.40 88888.00 2014-02-20 19:54:13.500 051 12559.40 88.12 54767.38 88888.00 2014-02-20 19:54:13.625 051 12559.48 88.15 54767.35 88888.00 2014-02-20 19:54:13.750 051 12559.52 88.15 54767.35 88888.00 2014-02-20 19:54:13.875 051 12559.50 88.12 54767.38 88888.00 2014-02-20 19:54:14.000 051 12559.50 88.10 54767.35 88888.00 2014-02-20 19:54:14.125 051 12559.50 88.08 54767.38 88888.00 2014-02-20 19:54:14.250 051 12559.45 88.08 54767.40 88888.00 2014-02-20 19:54:14.375 051 12559.45 88.05 54767.40 88888.00 2014-02-20 19:54:14.500 051 12559.45 88.03 54767.40 88888.00 2014-02-20 19:54:14.625 051 12559.50 88.05 54767.40 88888.00 2014-02-20 19:54:14.750 051 12559.55 88.00 54767.40 88888.00 2014-02-20 19:54:14.875 051 12559.58 88.00 54767.40 88888.00 2014-02-20 19:54:15.000 051 12559.55 87.97 54767.43 88888.00 2014-02-20 19:54:15.125 051 12559.45 87.95 54767.43 88888.00 2014-02-20 19:54:15.250 051 12559.40 87.92 54767.40 88888.00 2014-02-20 19:54:15.375 051 12559.42 87.95 54767.43 88888.00 2014-02-20 19:54:15.500 051 12559.38 87.90 54767.43 88888.00 2014-02-20 19:54:15.625 051 12559.45 87.88 54767.43 88888.00 2014-02-20 19:54:15.750 051 12559.50 87.83 54767.47 88888.00 2014-02-20 19:54:15.875 051 12559.50 87.83 54767.45 88888.00 2014-02-20 19:54:16.000 051 12559.48 87.80 54767.45 88888.00 2014-02-20 19:54:16.125 051 12559.50 87.78 54767.43 88888.00 2014-02-20 19:54:16.250 051 12559.42 87.72 54767.50 88888.00 2014-02-20 19:54:16.375 051 12559.42 87.72 54767.47 88888.00 2014-02-20 19:54:16.500 051 12559.45 87.67 54767.50 88888.00 2014-02-20 19:54:16.625 051 12559.50 87.62 54767.50 88888.00 2014-02-20 19:54:16.750 051 12559.45 87.60 54767.47 88888.00 2014-02-20 19:54:16.875 051 12559.38 87.55 54767.47 88888.00 2014-02-20 19:54:17.000 051 12559.27 87.53 54767.47 88888.00 2014-02-20 19:54:17.125 051 12559.30 87.47 54767.47 88888.00 2014-02-20 19:54:17.250 051 12559.35 87.47 54767.50 88888.00 2014-02-20 19:54:17.375 051 12559.42 87.45 54767.50 88888.00 2014-02-20 19:54:17.500 051 12559.38 87.40 54767.50 88888.00 2014-02-20 19:54:17.625 051 12559.42 87.35 54767.50 88888.00 2014-02-20 19:54:17.750 051 12559.45 87.35 54767.55 88888.00 2014-02-20 19:54:17.875 051 12559.38 87.33 54767.55 88888.00 2014-02-20 19:54:18.000 051 12559.40 87.25 54767.55 88888.00 2014-02-20 19:54:18.125 051 12559.45 87.20 54767.57 88888.00 2014-02-20 19:54:18.250 051 12559.42 87.15 54767.57 88888.00 2014-02-20 19:54:18.375 051 12559.40 87.12 54767.57 88888.00 2014-02-20 19:54:18.500 051 12559.42 87.10 54767.57 88888.00 2014-02-20 19:54:18.625 051 12559.40 87.05 54767.60 88888.00 2014-02-20 19:54:18.750 051 12559.42 87.05 54767.60 88888.00 2014-02-20 19:54:18.875 051 12559.40 87.03 54767.62 88888.00 2014-02-20 19:54:19.000 051 12559.40 87.00 54767.60 88888.00 2014-02-20 19:54:19.125 051 12559.35 86.92 54767.60 88888.00 2014-02-20 19:54:19.250 051 12559.27 86.90 54767.65 88888.00 2014-02-20 19:54:19.375 051 12559.27 86.85 54767.65 88888.00 2014-02-20 19:54:19.500 051 12559.38 86.80 54767.62 88888.00 2014-02-20 19:54:19.625 051 12559.42 86.78 54767.65 88888.00 2014-02-20 19:54:19.750 051 12559.42 86.72 54767.65 88888.00 2014-02-20 19:54:19.875 051 12559.33 86.67 54767.68 88888.00 2014-02-20 19:54:20.000 051 12559.27 86.60 54767.68 88888.00 2014-02-20 19:54:20.125 051 12559.30 86.58 54767.70 88888.00 2014-02-20 19:54:20.250 051 12559.27 86.53 54767.72 88888.00 2014-02-20 19:54:20.375 051 12559.23 86.47 54767.70 88888.00 2014-02-20 19:54:20.500 051 12559.23 86.50 54767.70 88888.00 2014-02-20 19:54:20.625 051 12559.27 86.45 54767.70 88888.00 2014-02-20 19:54:20.750 051 12559.25 86.42 54767.70 88888.00 2014-02-20 19:54:20.875 051 12559.23 86.38 54767.70 88888.00 2014-02-20 19:54:21.000 051 12559.15 86.30 54767.72 88888.00 2014-02-20 19:54:21.125 051 12559.17 86.28 54767.72 88888.00 2014-02-20 19:54:21.250 051 12559.12 86.17 54767.72 88888.00 2014-02-20 19:54:21.375 051 12559.15 86.17 54767.75 88888.00 2014-02-20 19:54:21.500 051 12559.15 86.15 54767.78 88888.00 2014-02-20 19:54:21.625 051 12559.15 86.12 54767.80 88888.00 2014-02-20 19:54:21.750 051 12559.12 86.10 54767.80 88888.00 2014-02-20 19:54:21.875 051 12559.08 86.05 54767.80 88888.00 2014-02-20 19:54:22.000 051 12559.08 86.00 54767.80 88888.00 2014-02-20 19:54:22.125 051 12559.05 85.97 54767.82 88888.00 2014-02-20 19:54:22.250 051 12559.08 85.90 54767.88 88888.00 2014-02-20 19:54:22.375 051 12559.10 85.88 54767.85 88888.00 2014-02-20 19:54:22.500 051 12559.02 85.88 54767.85 88888.00 2014-02-20 19:54:22.625 051 12559.00 85.83 54767.85 88888.00 2014-02-20 19:54:22.750 051 12559.00 85.78 54767.85 88888.00 2014-02-20 19:54:22.875 051 12558.90 85.72 54767.88 88888.00 2014-02-20 19:54:23.000 051 12558.83 85.72 54767.88 88888.00 2014-02-20 19:54:23.125 051 12558.80 85.70 54767.93 88888.00 2014-02-20 19:54:23.250 051 12558.80 85.67 54767.93 88888.00 2014-02-20 19:54:23.375 051 12558.88 85.70 54767.90 88888.00 2014-02-20 19:54:23.500 051 12558.80 85.65 54767.90 88888.00 2014-02-20 19:54:23.625 051 12558.83 85.62 54767.90 88888.00 2014-02-20 19:54:23.750 051 12558.83 85.62 54767.95 88888.00 2014-02-20 19:54:23.875 051 12558.80 85.60 54767.95 88888.00 2014-02-20 19:54:24.000 051 12558.73 85.55 54767.93 88888.00 2014-02-20 19:54:24.125 051 12558.67 85.53 54767.95 88888.00 2014-02-20 19:54:24.250 051 12558.60 85.47 54767.95 88888.00 2014-02-20 19:54:24.375 051 12558.65 85.47 54767.95 88888.00 2014-02-20 19:54:24.500 051 12558.60 85.47 54767.95 88888.00 2014-02-20 19:54:24.625 051 12558.55 85.42 54768.00 88888.00 2014-02-20 19:54:24.750 051 12558.52 85.40 54768.00 88888.00 2014-02-20 19:54:24.875 051 12558.48 85.40 54767.97 88888.00 2014-02-20 19:54:25.000 051 12558.50 85.40 54768.00 88888.00 2014-02-20 19:54:25.125 051 12558.48 85.38 54768.03 88888.00 2014-02-20 19:54:25.250 051 12558.38 85.35 54768.05 88888.00 2014-02-20 19:54:25.375 051 12558.38 85.35 54768.00 88888.00 2014-02-20 19:54:25.500 051 12558.33 85.30 54768.03 88888.00 2014-02-20 19:54:25.625 051 12558.25 85.30 54768.07 88888.00 2014-02-20 19:54:25.750 051 12558.20 85.25 54768.10 88888.00 2014-02-20 19:54:25.875 051 12558.15 85.22 54768.10 88888.00 2014-02-20 19:54:26.000 051 12558.12 85.20 54768.10 88888.00 2014-02-20 19:54:26.125 051 12558.12 85.15 54768.07 88888.00 2014-02-20 19:54:26.250 051 12557.98 85.17 54768.10 88888.00 2014-02-20 19:54:26.375 051 12557.98 85.17 54768.10 88888.00 2014-02-20 19:54:26.500 051 12557.95 85.17 54768.15 88888.00 2014-02-20 19:54:26.625 051 12557.98 85.15 54768.18 88888.00 2014-02-20 19:54:26.750 051 12557.95 85.12 54768.15 88888.00 2014-02-20 19:54:26.875 051 12557.95 85.08 54768.15 88888.00 2014-02-20 19:54:27.000 051 12557.90 85.08 54768.18 88888.00 2014-02-20 19:54:27.125 051 12557.88 85.08 54768.20 88888.00 2014-02-20 19:54:27.250 051 12557.77 85.05 54768.20 88888.00 2014-02-20 19:54:27.375 051 12557.75 85.08 54768.20 88888.00 2014-02-20 19:54:27.500 051 12557.70 85.03 54768.22 88888.00 2014-02-20 19:54:27.625 051 12557.65 85.03 54768.20 88888.00 2014-02-20 19:54:27.750 051 12557.60 85.03 54768.20 88888.00 2014-02-20 19:54:27.875 051 12557.52 85.03 54768.20 88888.00 2014-02-20 19:54:28.000 051 12557.52 85.00 54768.20 88888.00 2014-02-20 19:54:28.125 051 12557.55 84.97 54768.22 88888.00 2014-02-20 19:54:28.250 051 12557.58 84.95 54768.25 88888.00 2014-02-20 19:54:28.375 051 12557.55 84.95 54768.25 88888.00 2014-02-20 19:54:28.500 051 12557.48 84.90 54768.25 88888.00 2014-02-20 19:54:28.625 051 12557.40 84.95 54768.28 88888.00 2014-02-20 19:54:28.750 051 12557.38 84.95 54768.30 88888.00 2014-02-20 19:54:28.875 051 12557.38 84.95 54768.30 88888.00 2014-02-20 19:54:29.000 051 12557.35 84.92 54768.30 88888.00 2014-02-20 19:54:29.125 051 12557.30 84.92 54768.30 88888.00 2014-02-20 19:54:29.250 051 12557.23 84.90 54768.32 88888.00 2014-02-20 19:54:29.375 051 12557.15 84.88 54768.32 88888.00 2014-02-20 19:54:29.500 051 12557.10 84.88 54768.32 88888.00 2014-02-20 19:54:29.625 051 12557.05 84.85 54768.38 88888.00 2014-02-20 19:54:29.750 051 12557.00 84.85 54768.38 88888.00 2014-02-20 19:54:29.875 051 12557.00 84.85 54768.38 88888.00 2014-02-20 19:54:30.000 051 12556.92 84.83 54768.43 88888.00 2014-02-20 19:54:30.125 051 12556.90 84.83 54768.43 88888.00 2014-02-20 19:54:30.250 051 12556.88 84.83 54768.40 88888.00 2014-02-20 19:54:30.375 051 12556.88 84.83 54768.38 88888.00 2014-02-20 19:54:30.500 051 12556.85 84.83 54768.38 88888.00 2014-02-20 19:54:30.625 051 12556.83 84.83 54768.45 88888.00 2014-02-20 19:54:30.750 051 12556.83 84.83 54768.50 88888.00 2014-02-20 19:54:30.875 051 12556.80 84.83 54768.45 88888.00 2014-02-20 19:54:31.000 051 12556.67 84.78 54768.45 88888.00 2014-02-20 19:54:31.125 051 12556.60 84.78 54768.47 88888.00 2014-02-20 19:54:31.250 051 12556.58 84.78 54768.50 88888.00 2014-02-20 19:54:31.375 051 12556.60 84.78 54768.53 88888.00 2014-02-20 19:54:31.500 051 12556.62 84.80 54768.53 88888.00 2014-02-20 19:54:31.625 051 12556.55 84.78 54768.55 88888.00 2014-02-20 19:54:31.750 051 12556.48 84.78 54768.55 88888.00 2014-02-20 19:54:31.875 051 12556.45 84.78 54768.55 88888.00 2014-02-20 19:54:32.000 051 12556.42 84.78 54768.50 88888.00 2014-02-20 19:54:32.125 051 12556.38 84.72 54768.53 88888.00 2014-02-20 19:54:32.250 051 12556.38 84.70 54768.55 88888.00 2014-02-20 19:54:32.375 051 12556.40 84.72 54768.55 88888.00 2014-02-20 19:54:32.500 051 12556.35 84.72 54768.57 88888.00 2014-02-20 19:54:32.625 051 12556.38 84.72 54768.60 88888.00 2014-02-20 19:54:32.750 051 12556.35 84.67 54768.62 88888.00 2014-02-20 19:54:32.875 051 12556.33 84.67 54768.62 88888.00 2014-02-20 19:54:33.000 051 12556.27 84.65 54768.60 88888.00 2014-02-20 19:54:33.125 051 12556.20 84.65 54768.62 88888.00 2014-02-20 19:54:33.250 051 12556.15 84.62 54768.68 88888.00 2014-02-20 19:54:33.375 051 12556.17 84.62 54768.65 88888.00 2014-02-20 19:54:33.500 051 12556.17 84.67 54768.68 88888.00 2014-02-20 19:54:33.625 051 12556.12 84.65 54768.68 88888.00 2014-02-20 19:54:33.750 051 12556.12 84.62 54768.65 88888.00 2014-02-20 19:54:33.875 051 12556.08 84.62 54768.70 88888.00 2014-02-20 19:54:34.000 051 12556.00 84.60 54768.70 88888.00 2014-02-20 19:54:34.125 051 12555.98 84.58 54768.70 88888.00 2014-02-20 19:54:34.250 051 12555.95 84.58 54768.70 88888.00 2014-02-20 19:54:34.375 051 12555.98 84.58 54768.72 88888.00 2014-02-20 19:54:34.500 051 12555.95 84.58 54768.70 88888.00 2014-02-20 19:54:34.625 051 12555.95 84.55 54768.75 88888.00 2014-02-20 19:54:34.750 051 12555.92 84.55 54768.78 88888.00 2014-02-20 19:54:34.875 051 12555.85 84.53 54768.78 88888.00 2014-02-20 19:54:35.000 051 12555.88 84.50 54768.75 88888.00 2014-02-20 19:54:35.125 051 12555.92 84.50 54768.78 88888.00 2014-02-20 19:54:35.250 051 12555.92 84.50 54768.80 88888.00 2014-02-20 19:54:35.375 051 12555.88 84.53 54768.78 88888.00 2014-02-20 19:54:35.500 051 12555.83 84.53 54768.80 88888.00 2014-02-20 19:54:35.625 051 12555.80 84.50 54768.80 88888.00 2014-02-20 19:54:35.750 051 12555.77 84.47 54768.82 88888.00 2014-02-20 19:54:35.875 051 12555.77 84.45 54768.80 88888.00 2014-02-20 19:54:36.000 051 12555.73 84.42 54768.80 88888.00 2014-02-20 19:54:36.125 051 12555.70 84.42 54768.85 88888.00 2014-02-20 19:54:36.250 051 12555.65 84.40 54768.88 88888.00 2014-02-20 19:54:36.375 051 12555.65 84.40 54768.85 88888.00 2014-02-20 19:54:36.500 051 12555.60 84.35 54768.85 88888.00 2014-02-20 19:54:36.625 051 12555.58 84.38 54768.88 88888.00 2014-02-20 19:54:36.750 051 12555.55 84.35 54768.88 88888.00 2014-02-20 19:54:36.875 051 12555.50 84.30 54768.85 88888.00 2014-02-20 19:54:37.000 051 12555.42 84.28 54768.82 88888.00 2014-02-20 19:54:37.125 051 12555.35 84.28 54768.88 88888.00 2014-02-20 19:54:37.250 051 12555.35 84.22 54768.90 88888.00 2014-02-20 19:54:37.375 051 12555.42 84.22 54768.88 88888.00 2014-02-20 19:54:37.500 051 12555.35 84.20 54768.90 88888.00 2014-02-20 19:54:37.625 051 12555.27 84.20 54768.90 88888.00 2014-02-20 19:54:37.750 051 12555.25 84.20 54768.90 88888.00 2014-02-20 19:54:37.875 051 12555.23 84.17 54768.90 88888.00 2014-02-20 19:54:38.000 051 12555.20 84.12 54768.93 88888.00 2014-02-20 19:54:38.125 051 12555.15 84.12 54768.95 88888.00 2014-02-20 19:54:38.250 051 12555.15 84.05 54768.97 88888.00 2014-02-20 19:54:38.375 051 12555.20 84.03 54768.97 88888.00 2014-02-20 19:54:38.500 051 12555.15 84.03 54768.97 88888.00 2014-02-20 19:54:38.625 051 12555.12 84.03 54769.00 88888.00 2014-02-20 19:54:38.750 051 12555.05 84.00 54769.00 88888.00 2014-02-20 19:54:38.875 051 12555.00 83.97 54768.97 88888.00 2014-02-20 19:54:39.000 051 12555.02 83.97 54769.00 88888.00 2014-02-20 19:54:39.125 051 12555.05 83.92 54768.97 88888.00 2014-02-20 19:54:39.250 051 12554.98 83.90 54769.00 88888.00 2014-02-20 19:54:39.375 051 12555.00 83.90 54769.00 88888.00 2014-02-20 19:54:39.500 051 12554.92 83.90 54769.03 88888.00 2014-02-20 19:54:39.625 051 12554.92 83.88 54769.05 88888.00 2014-02-20 19:54:39.750 051 12554.92 83.83 54769.05 88888.00 2014-02-20 19:54:39.875 051 12554.83 83.80 54769.05 88888.00 2014-02-20 19:54:40.000 051 12554.80 83.80 54769.05 88888.00 2014-02-20 19:54:40.125 051 12554.77 83.80 54769.07 88888.00 2014-02-20 19:54:40.250 051 12554.83 83.75 54769.05 88888.00 2014-02-20 19:54:40.375 051 12554.85 83.75 54769.05 88888.00 2014-02-20 19:54:40.500 051 12554.77 83.72 54769.05 88888.00 2014-02-20 19:54:40.625 051 12554.70 83.67 54769.07 88888.00 2014-02-20 19:54:40.750 051 12554.75 83.67 54769.10 88888.00 2014-02-20 19:54:40.875 051 12554.77 83.67 54769.10 88888.00 2014-02-20 19:54:41.000 051 12554.70 83.65 54769.10 88888.00 2014-02-20 19:54:41.125 051 12554.70 83.62 54769.12 88888.00 2014-02-20 19:54:41.250 051 12554.60 83.58 54769.10 88888.00 2014-02-20 19:54:41.375 051 12554.62 83.60 54769.12 88888.00 2014-02-20 19:54:41.500 051 12554.65 83.58 54769.12 88888.00 2014-02-20 19:54:41.625 051 12554.60 83.53 54769.15 88888.00 2014-02-20 19:54:41.750 051 12554.58 83.50 54769.15 88888.00 2014-02-20 19:54:41.875 051 12554.58 83.47 54769.20 88888.00 2014-02-20 19:54:42.000 051 12554.50 83.47 54769.18 88888.00 2014-02-20 19:54:42.125 051 12554.42 83.47 54769.20 88888.00 2014-02-20 19:54:42.250 051 12554.38 83.45 54769.20 88888.00 2014-02-20 19:54:42.375 051 12554.38 83.45 54769.18 88888.00 2014-02-20 19:54:42.500 051 12554.42 83.40 54769.20 88888.00 2014-02-20 19:54:42.625 051 12554.40 83.40 54769.20 88888.00 2014-02-20 19:54:42.750 051 12554.40 83.38 54769.20 88888.00 2014-02-20 19:54:42.875 051 12554.38 83.35 54769.22 88888.00 2014-02-20 19:54:43.000 051 12554.38 83.35 54769.25 88888.00 2014-02-20 19:54:43.125 051 12554.33 83.33 54769.25 88888.00 2014-02-20 19:54:43.250 051 12554.27 83.30 54769.22 88888.00 2014-02-20 19:54:43.375 051 12554.33 83.28 54769.22 88888.00 2014-02-20 19:54:43.500 051 12554.33 83.30 54769.25 88888.00 2014-02-20 19:54:43.625 051 12554.23 83.30 54769.25 88888.00 2014-02-20 19:54:43.750 051 12554.15 83.28 54769.28 88888.00 2014-02-20 19:54:43.875 051 12554.12 83.28 54769.28 88888.00 2014-02-20 19:54:44.000 051 12554.10 83.25 54769.28 88888.00 2014-02-20 19:54:44.125 051 12554.12 83.28 54769.28 88888.00 2014-02-20 19:54:44.250 051 12554.10 83.20 54769.30 88888.00 2014-02-20 19:54:44.375 051 12554.08 83.25 54769.25 88888.00 2014-02-20 19:54:44.500 051 12553.98 83.25 54769.25 88888.00 2014-02-20 19:54:44.625 051 12554.00 83.25 54769.25 88888.00 2014-02-20 19:54:44.750 051 12553.98 83.28 54769.30 88888.00 2014-02-20 19:54:44.875 051 12554.02 83.25 54769.30 88888.00 2014-02-20 19:54:45.000 051 12553.98 83.25 54769.30 88888.00 2014-02-20 19:54:45.125 051 12553.90 83.22 54769.32 88888.00 2014-02-20 19:54:45.250 051 12553.83 83.20 54769.32 88888.00 2014-02-20 19:54:45.375 051 12553.85 83.22 54769.30 88888.00 2014-02-20 19:54:45.500 051 12553.80 83.22 54769.32 88888.00 2014-02-20 19:54:45.625 051 12553.75 83.20 54769.32 88888.00 2014-02-20 19:54:45.750 051 12553.67 83.17 54769.30 88888.00 2014-02-20 19:54:45.875 051 12553.62 83.20 54769.35 88888.00 2014-02-20 19:54:46.000 051 12553.62 83.22 54769.35 88888.00 2014-02-20 19:54:46.125 051 12553.58 83.20 54769.38 88888.00 2014-02-20 19:54:46.250 051 12553.52 83.20 54769.35 88888.00 2014-02-20 19:54:46.375 051 12553.52 83.22 54769.35 88888.00 2014-02-20 19:54:46.500 051 12553.48 83.22 54769.38 88888.00 2014-02-20 19:54:46.625 051 12553.42 83.22 54769.38 88888.00 2014-02-20 19:54:46.750 051 12553.33 83.17 54769.35 88888.00 2014-02-20 19:54:46.875 051 12553.30 83.17 54769.40 88888.00 2014-02-20 19:54:47.000 051 12553.25 83.17 54769.38 88888.00 2014-02-20 19:54:47.125 051 12553.17 83.20 54769.38 88888.00 2014-02-20 19:54:47.250 051 12553.05 83.20 54769.40 88888.00 2014-02-20 19:54:47.375 051 12553.02 83.22 54769.43 88888.00 2014-02-20 19:54:47.500 051 12553.02 83.25 54769.47 88888.00 2014-02-20 19:54:47.625 051 12552.95 83.25 54769.45 88888.00 2014-02-20 19:54:47.750 051 12552.85 83.28 54769.43 88888.00 2014-02-20 19:54:47.875 051 12552.80 83.25 54769.43 88888.00 2014-02-20 19:54:48.000 051 12552.73 83.22 54769.43 88888.00 2014-02-20 19:54:48.125 051 12552.70 83.25 54769.50 88888.00 2014-02-20 19:54:48.250 051 12552.67 83.30 54769.50 88888.00 2014-02-20 19:54:48.375 051 12552.65 83.30 54769.50 88888.00 2014-02-20 19:54:48.500 051 12552.60 83.28 54769.50 88888.00 2014-02-20 19:54:48.625 051 12552.52 83.28 54769.50 88888.00 2014-02-20 19:54:48.750 051 12552.52 83.30 54769.55 88888.00 2014-02-20 19:54:48.875 051 12552.45 83.33 54769.55 88888.00 2014-02-20 19:54:49.000 051 12552.45 83.33 54769.55 88888.00 2014-02-20 19:54:49.125 051 12552.33 83.30 54769.60 88888.00 2014-02-20 19:54:49.250 051 12552.15 83.30 54769.60 88888.00 2014-02-20 19:54:49.375 051 12552.10 83.33 54769.62 88888.00 2014-02-20 19:54:49.500 051 12552.08 83.30 54769.57 88888.00 2014-02-20 19:54:49.625 051 12552.08 83.30 54769.60 88888.00 2014-02-20 19:54:49.750 051 12552.00 83.30 54769.60 88888.00 2014-02-20 19:54:49.875 051 12551.90 83.33 54769.62 88888.00 2014-02-20 19:54:50.000 051 12551.90 83.33 54769.62 88888.00 2014-02-20 19:54:50.125 051 12551.88 83.35 54769.65 88888.00 2014-02-20 19:54:50.250 051 12551.75 83.35 54769.65 88888.00 2014-02-20 19:54:50.375 051 12551.67 83.35 54769.62 88888.00 2014-02-20 19:54:50.500 051 12551.55 83.35 54769.65 88888.00 2014-02-20 19:54:50.625 051 12551.55 83.38 54769.70 88888.00 2014-02-20 19:54:50.750 051 12551.52 83.38 54769.70 88888.00 2014-02-20 19:54:50.875 051 12551.50 83.35 54769.70 88888.00 2014-02-20 19:54:51.000 051 12551.45 83.35 54769.70 88888.00 2014-02-20 19:54:51.125 051 12551.30 83.30 54769.70 88888.00 2014-02-20 19:54:51.250 051 12551.15 83.30 54769.68 88888.00 2014-02-20 19:54:51.375 051 12551.12 83.30 54769.68 88888.00 2014-02-20 19:54:51.500 051 12551.12 83.30 54769.70 88888.00 2014-02-20 19:54:51.625 051 12551.10 83.33 54769.70 88888.00 2014-02-20 19:54:51.750 051 12551.12 83.33 54769.70 88888.00 2014-02-20 19:54:51.875 051 12551.08 83.30 54769.72 88888.00 2014-02-20 19:54:52.000 051 12551.00 83.35 54769.72 88888.00 2014-02-20 19:54:52.125 051 12550.98 83.35 54769.70 88888.00 2014-02-20 19:54:52.250 051 12550.90 83.30 54769.72 88888.00 2014-02-20 19:54:52.375 051 12550.85 83.30 54769.72 88888.00 2014-02-20 19:54:52.500 051 12550.77 83.30 54769.75 88888.00 2014-02-20 19:54:52.625 051 12550.73 83.28 54769.78 88888.00 2014-02-20 19:54:52.750 051 12550.67 83.33 54769.80 88888.00 2014-02-20 19:54:52.875 051 12550.65 83.30 54769.78 88888.00 2014-02-20 19:54:53.000 051 12550.60 83.28 54769.78 88888.00 2014-02-20 19:54:53.125 051 12550.50 83.28 54769.80 88888.00 2014-02-20 19:54:53.250 051 12550.45 83.28 54769.82 88888.00 2014-02-20 19:54:53.375 051 12550.38 83.28 54769.82 88888.00 2014-02-20 19:54:53.500 051 12550.30 83.25 54769.82 88888.00 2014-02-20 19:54:53.625 051 12550.17 83.22 54769.82 88888.00 2014-02-20 19:54:53.750 051 12550.12 83.25 54769.85 88888.00 2014-02-20 19:54:53.875 051 12550.10 83.25 54769.88 88888.00 2014-02-20 19:54:54.000 051 12550.10 83.25 54769.88 88888.00 2014-02-20 19:54:54.125 051 12550.05 83.25 54769.90 88888.00 2014-02-20 19:54:54.250 051 12549.92 83.22 54769.90 88888.00 2014-02-20 19:54:54.375 051 12549.88 83.25 54769.93 88888.00 2014-02-20 19:54:54.500 051 12549.88 83.28 54769.90 88888.00 2014-02-20 19:54:54.625 051 12549.85 83.25 54769.90 88888.00 2014-02-20 19:54:54.750 051 12549.80 83.25 54769.90 88888.00 2014-02-20 19:54:54.875 051 12549.75 83.25 54769.90 88888.00 2014-02-20 19:54:55.000 051 12549.70 83.25 54769.88 88888.00 2014-02-20 19:54:55.125 051 12549.65 83.22 54769.90 88888.00 2014-02-20 19:54:55.250 051 12549.58 83.20 54769.93 88888.00 2014-02-20 19:54:55.375 051 12549.55 83.20 54769.93 88888.00 2014-02-20 19:54:55.500 051 12549.52 83.20 54769.93 88888.00 2014-02-20 19:54:55.625 051 12549.58 83.20 54769.93 88888.00 2014-02-20 19:54:55.750 051 12549.55 83.20 54769.90 88888.00 2014-02-20 19:54:55.875 051 12549.48 83.22 54769.93 88888.00 2014-02-20 19:54:56.000 051 12549.40 83.20 54769.93 88888.00 2014-02-20 19:54:56.125 051 12549.33 83.20 54769.93 88888.00 2014-02-20 19:54:56.250 051 12549.23 83.20 54769.95 88888.00 2014-02-20 19:54:56.375 051 12549.23 83.20 54769.97 88888.00 2014-02-20 19:54:56.500 051 12549.23 83.22 54769.95 88888.00 2014-02-20 19:54:56.625 051 12549.23 83.22 54769.95 88888.00 2014-02-20 19:54:56.750 051 12549.15 83.25 54769.95 88888.00 2014-02-20 19:54:56.875 051 12549.10 83.25 54769.95 88888.00 2014-02-20 19:54:57.000 051 12549.10 83.22 54769.95 88888.00 2014-02-20 19:54:57.125 051 12549.10 83.22 54769.95 88888.00 2014-02-20 19:54:57.250 051 12549.00 83.25 54769.97 88888.00 2014-02-20 19:54:57.375 051 12548.98 83.25 54769.97 88888.00 2014-02-20 19:54:57.500 051 12548.90 83.22 54769.97 88888.00 2014-02-20 19:54:57.625 051 12548.88 83.25 54770.00 88888.00 2014-02-20 19:54:57.750 051 12548.85 83.28 54769.97 88888.00 2014-02-20 19:54:57.875 051 12548.83 83.25 54769.95 88888.00 2014-02-20 19:54:58.000 051 12548.80 83.28 54769.95 88888.00 2014-02-20 19:54:58.125 051 12548.77 83.25 54769.95 88888.00 2014-02-20 19:54:58.250 051 12548.67 83.25 54769.95 88888.00 2014-02-20 19:54:58.375 051 12548.58 83.28 54769.97 88888.00 2014-02-20 19:54:58.500 051 12548.45 83.28 54769.95 88888.00 2014-02-20 19:54:58.625 051 12548.45 83.25 54769.93 88888.00 2014-02-20 19:54:58.750 051 12548.45 83.28 54769.90 88888.00 2014-02-20 19:54:58.875 051 12548.42 83.28 54769.95 88888.00 2014-02-20 19:54:59.000 051 12548.42 83.33 54769.93 88888.00 2014-02-20 19:54:59.125 051 12548.35 83.33 54769.95 88888.00 2014-02-20 19:54:59.250 051 12548.27 83.30 54769.97 88888.00 2014-02-20 19:54:59.375 051 12548.23 83.30 54769.95 88888.00 2014-02-20 19:54:59.500 051 12548.23 83.33 54769.93 88888.00 2014-02-20 19:54:59.625 051 12548.20 83.35 54769.93 88888.00 2014-02-20 19:54:59.750 051 12548.20 83.35 54769.95 88888.00 2014-02-20 19:54:59.875 051 12548.23 83.35 54769.93 88888.00 2014-02-20 19:55:00.000 051 12548.23 83.35 54769.90 88888.00 2014-02-20 19:55:00.125 051 12548.20 83.38 54769.93 88888.00 2014-02-20 19:55:00.250 051 12548.23 83.38 54769.93 88888.00 2014-02-20 19:55:00.375 051 12548.25 83.40 54769.90 88888.00 2014-02-20 19:55:00.500 051 12548.20 83.40 54769.90 88888.00 2014-02-20 19:55:00.625 051 12548.10 83.38 54769.93 88888.00 2014-02-20 19:55:00.750 051 12548.02 83.38 54769.90 88888.00 2014-02-20 19:55:00.875 051 12548.05 83.40 54769.90 88888.00 2014-02-20 19:55:01.000 051 12548.02 83.40 54769.90 88888.00 2014-02-20 19:55:01.125 051 12548.00 83.40 54769.90 88888.00 2014-02-20 19:55:01.250 051 12547.90 83.40 54769.90 88888.00 2014-02-20 19:55:01.375 051 12547.90 83.35 54769.85 88888.00 2014-02-20 19:55:01.500 051 12547.90 83.38 54769.88 88888.00 2014-02-20 19:55:01.625 051 12547.88 83.40 54769.90 88888.00 2014-02-20 19:55:01.750 051 12547.77 83.38 54769.90 88888.00 2014-02-20 19:55:01.875 051 12547.75 83.38 54769.90 88888.00 2014-02-20 19:55:02.000 051 12547.77 83.38 54769.88 88888.00 2014-02-20 19:55:02.125 051 12547.73 83.38 54769.90 88888.00 2014-02-20 19:55:02.250 051 12547.70 83.38 54769.88 88888.00 2014-02-20 19:55:02.375 051 12547.73 83.38 54769.88 88888.00 2014-02-20 19:55:02.500 051 12547.73 83.35 54769.90 88888.00 2014-02-20 19:55:02.625 051 12547.75 83.33 54769.90 88888.00 2014-02-20 19:55:02.750 051 12547.73 83.35 54769.88 88888.00 2014-02-20 19:55:02.875 051 12547.70 83.33 54769.88 88888.00 2014-02-20 19:55:03.000 051 12547.65 83.33 54769.88 88888.00 2014-02-20 19:55:03.125 051 12547.60 83.33 54769.90 88888.00 2014-02-20 19:55:03.250 051 12547.50 83.33 54769.88 88888.00 2014-02-20 19:55:03.375 051 12547.45 83.33 54769.88 88888.00 2014-02-20 19:55:03.500 051 12547.48 83.33 54769.88 88888.00 2014-02-20 19:55:03.625 051 12547.48 83.33 54769.88 88888.00 2014-02-20 19:55:03.750 051 12547.45 83.33 54769.88 88888.00 2014-02-20 19:55:03.875 051 12547.40 83.33 54769.85 88888.00 2014-02-20 19:55:04.000 051 12547.35 83.30 54769.82 88888.00 2014-02-20 19:55:04.125 051 12547.38 83.33 54769.88 88888.00 2014-02-20 19:55:04.250 051 12547.33 83.30 54769.88 88888.00 2014-02-20 19:55:04.375 051 12547.35 83.28 54769.85 88888.00 2014-02-20 19:55:04.500 051 12547.33 83.30 54769.85 88888.00 2014-02-20 19:55:04.625 051 12547.25 83.30 54769.85 88888.00 2014-02-20 19:55:04.750 051 12547.17 83.28 54769.82 88888.00 2014-02-20 19:55:04.875 051 12547.15 83.28 54769.82 88888.00 2014-02-20 19:55:05.000 051 12547.10 83.28 54769.82 88888.00 2014-02-20 19:55:05.125 051 12547.08 83.30 54769.85 88888.00 2014-02-20 19:55:05.250 051 12546.98 83.25 54769.82 88888.00 2014-02-20 19:55:05.375 051 12546.95 83.28 54769.80 88888.00 2014-02-20 19:55:05.500 051 12547.00 83.28 54769.82 88888.00 2014-02-20 19:55:05.625 051 12547.00 83.28 54769.82 88888.00 2014-02-20 19:55:05.750 051 12546.95 83.28 54769.80 88888.00 2014-02-20 19:55:05.875 051 12546.85 83.25 54769.80 88888.00 2014-02-20 19:55:06.000 051 12546.90 83.25 54769.78 88888.00 2014-02-20 19:55:06.125 051 12546.85 83.28 54769.78 88888.00 2014-02-20 19:55:06.250 051 12546.77 83.22 54769.80 88888.00 2014-02-20 19:55:06.375 051 12546.73 83.22 54769.80 88888.00 2014-02-20 19:55:06.500 051 12546.73 83.22 54769.80 88888.00 2014-02-20 19:55:06.625 051 12546.73 83.28 54769.80 88888.00 2014-02-20 19:55:06.750 051 12546.77 83.28 54769.82 88888.00 2014-02-20 19:55:06.875 051 12546.75 83.25 54769.80 88888.00 2014-02-20 19:55:07.000 051 12546.67 83.22 54769.78 88888.00 2014-02-20 19:55:07.125 051 12546.70 83.22 54769.75 88888.00 2014-02-20 19:55:07.250 051 12546.62 83.22 54769.75 88888.00 2014-02-20 19:55:07.375 051 12546.62 83.22 54769.78 88888.00 2014-02-20 19:55:07.500 051 12546.60 83.22 54769.75 88888.00 2014-02-20 19:55:07.625 051 12546.58 83.20 54769.70 88888.00 2014-02-20 19:55:07.750 051 12546.52 83.17 54769.70 88888.00 2014-02-20 19:55:07.875 051 12546.58 83.20 54769.72 88888.00 2014-02-20 19:55:08.000 051 12546.55 83.22 54769.75 88888.00 2014-02-20 19:55:08.125 051 12546.50 83.22 54769.75 88888.00 2014-02-20 19:55:08.250 051 12546.45 83.25 54769.75 88888.00 2014-02-20 19:55:08.375 051 12546.42 83.22 54769.75 88888.00 2014-02-20 19:55:08.500 051 12546.33 83.22 54769.72 88888.00 2014-02-20 19:55:08.625 051 12546.38 83.22 54769.75 88888.00 2014-02-20 19:55:08.750 051 12546.38 83.20 54769.72 88888.00 2014-02-20 19:55:08.875 051 12546.38 83.20 54769.70 88888.00 2014-02-20 19:55:09.000 051 12546.38 83.20 54769.68 88888.00 2014-02-20 19:55:09.125 051 12546.33 83.20 54769.70 88888.00 2014-02-20 19:55:09.250 051 12546.23 83.20 54769.72 88888.00 2014-02-20 19:55:09.375 051 12546.23 83.17 54769.72 88888.00 2014-02-20 19:55:09.500 051 12546.20 83.20 54769.72 88888.00 2014-02-20 19:55:09.625 051 12546.15 83.22 54769.70 88888.00 2014-02-20 19:55:09.750 051 12546.08 83.22 54769.68 88888.00 2014-02-20 19:55:09.875 051 12546.05 83.25 54769.68 88888.00 2014-02-20 19:55:10.000 051 12546.08 83.25 54769.68 88888.00 2014-02-20 19:55:10.125 051 12546.05 83.22 54769.70 88888.00 2014-02-20 19:55:10.250 051 12545.98 83.20 54769.70 88888.00 2014-02-20 19:55:10.375 051 12546.00 83.20 54769.70 88888.00 2014-02-20 19:55:10.500 051 12545.98 83.22 54769.70 88888.00 2014-02-20 19:55:10.625 051 12545.98 83.20 54769.68 88888.00 2014-02-20 19:55:10.750 051 12545.92 83.20 54769.65 88888.00 2014-02-20 19:55:10.875 051 12545.88 83.20 54769.62 88888.00 2014-02-20 19:55:11.000 051 12545.80 83.20 54769.65 88888.00 2014-02-20 19:55:11.125 051 12545.85 83.22 54769.65 88888.00 2014-02-20 19:55:11.250 051 12545.83 83.25 54769.68 88888.00 2014-02-20 19:55:11.375 051 12545.83 83.30 54769.68 88888.00 2014-02-20 19:55:11.500 051 12545.70 83.28 54769.65 88888.00 2014-02-20 19:55:11.625 051 12545.62 83.22 54769.62 88888.00 2014-02-20 19:55:11.750 051 12545.62 83.22 54769.60 88888.00 2014-02-20 19:55:11.875 051 12545.62 83.25 54769.60 88888.00 2014-02-20 19:55:12.000 051 12545.52 83.25 54769.60 88888.00 2014-02-20 19:55:12.125 051 12545.45 83.25 54769.60 88888.00 2014-02-20 19:55:12.250 051 12545.45 83.28 54769.57 88888.00 2014-02-20 19:55:12.375 051 12545.48 83.25 54769.55 88888.00 2014-02-20 19:55:12.500 051 12545.45 83.28 54769.57 88888.00 2014-02-20 19:55:12.625 051 12545.45 83.30 54769.57 88888.00 2014-02-20 19:55:12.750 051 12545.40 83.30 54769.55 88888.00 2014-02-20 19:55:12.875 051 12545.38 83.30 54769.55 88888.00 2014-02-20 19:55:13.000 051 12545.33 83.33 54769.55 88888.00 2014-02-20 19:55:13.125 051 12545.30 83.33 54769.53 88888.00 2014-02-20 19:55:13.250 051 12545.20 83.30 54769.53 88888.00 2014-02-20 19:55:13.375 051 12545.20 83.30 54769.53 88888.00 2014-02-20 19:55:13.500 051 12545.17 83.30 54769.53 88888.00 2014-02-20 19:55:13.625 051 12545.17 83.30 54769.53 88888.00 2014-02-20 19:55:13.750 051 12545.20 83.33 54769.53 88888.00 2014-02-20 19:55:13.875 051 12545.15 83.35 54769.53 88888.00 2014-02-20 19:55:14.000 051 12545.15 83.35 54769.53 88888.00 2014-02-20 19:55:14.125 051 12545.08 83.35 54769.50 88888.00 2014-02-20 19:55:14.250 051 12545.02 83.38 54769.50 88888.00 2014-02-20 19:55:14.375 051 12545.02 83.38 54769.45 88888.00 2014-02-20 19:55:14.500 051 12545.00 83.40 54769.45 88888.00 2014-02-20 19:55:14.625 051 12544.95 83.40 54769.45 88888.00 2014-02-20 19:55:14.750 051 12544.92 83.42 54769.45 88888.00 2014-02-20 19:55:14.875 051 12544.92 83.45 54769.40 88888.00 2014-02-20 19:55:15.000 051 12544.90 83.45 54769.38 88888.00 2014-02-20 19:55:15.125 051 12544.88 83.45 54769.38 88888.00 2014-02-20 19:55:15.250 051 12544.83 83.45 54769.38 88888.00 2014-02-20 19:55:15.375 051 12544.75 83.45 54769.35 88888.00 2014-02-20 19:55:15.500 051 12544.73 83.50 54769.35 88888.00 2014-02-20 19:55:15.625 051 12544.70 83.50 54769.38 88888.00 2014-02-20 19:55:15.750 051 12544.67 83.53 54769.32 88888.00 2014-02-20 19:55:15.875 051 12544.65 83.58 54769.35 88888.00 2014-02-20 19:55:16.000 051 12544.62 83.60 54769.30 88888.00 2014-02-20 19:55:16.125 051 12544.62 83.62 54769.32 88888.00 2014-02-20 19:55:16.250 051 12544.55 83.60 54769.30 88888.00 2014-02-20 19:55:16.375 051 12544.62 83.65 54769.30 88888.00 2014-02-20 19:55:16.500 051 12544.67 83.67 54769.30 88888.00 2014-02-20 19:55:16.625 051 12544.65 83.70 54769.30 88888.00 2014-02-20 19:55:16.750 051 12544.62 83.70 54769.30 88888.00 2014-02-20 19:55:16.875 051 12544.52 83.70 54769.30 88888.00 2014-02-20 19:55:17.000 051 12544.50 83.72 54769.25 88888.00 2014-02-20 19:55:17.125 051 12544.50 83.75 54769.25 88888.00 2014-02-20 19:55:17.250 051 12544.50 83.78 54769.22 88888.00 2014-02-20 19:55:17.375 051 12544.50 83.78 54769.22 88888.00 2014-02-20 19:55:17.500 051 12544.48 83.80 54769.20 88888.00 2014-02-20 19:55:17.625 051 12544.45 83.85 54769.22 88888.00 2014-02-20 19:55:17.750 051 12544.40 83.85 54769.20 88888.00 2014-02-20 19:55:17.875 051 12544.38 83.85 54769.20 88888.00 2014-02-20 19:55:18.000 051 12544.33 83.85 54769.12 88888.00 2014-02-20 19:55:18.125 051 12544.27 83.85 54769.12 88888.00 2014-02-20 19:55:18.250 051 12544.25 83.88 54769.10 88888.00 2014-02-20 19:55:18.375 051 12544.25 83.90 54769.07 88888.00 2014-02-20 19:55:18.500 051 12544.25 83.92 54769.05 88888.00 2014-02-20 19:55:18.625 051 12544.27 83.92 54769.05 88888.00 2014-02-20 19:55:18.750 051 12544.27 83.92 54769.03 88888.00 2014-02-20 19:55:18.875 051 12544.25 83.92 54769.03 88888.00 2014-02-20 19:55:19.000 051 12544.25 84.00 54769.00 88888.00 2014-02-20 19:55:19.125 051 12544.20 84.00 54769.00 88888.00 2014-02-20 19:55:19.250 051 12544.17 84.00 54769.00 88888.00 2014-02-20 19:55:19.375 051 12544.20 84.03 54768.97 88888.00 2014-02-20 19:55:19.500 051 12544.20 84.03 54768.95 88888.00 2014-02-20 19:55:19.625 051 12544.17 84.05 54768.90 88888.00 2014-02-20 19:55:19.750 051 12544.15 84.08 54768.90 88888.00 2014-02-20 19:55:19.875 051 12544.10 84.08 54768.88 88888.00 2014-02-20 19:55:20.000 051 12544.10 84.10 54768.90 88888.00 2014-02-20 19:55:20.125 051 12544.12 84.15 54768.90 88888.00 2014-02-20 19:55:20.250 051 12544.10 84.17 54768.88 88888.00 2014-02-20 19:55:20.375 051 12544.05 84.12 54768.85 88888.00 2014-02-20 19:55:20.500 051 12544.00 84.15 54768.82 88888.00 2014-02-20 19:55:20.625 051 12544.00 84.20 54768.80 88888.00 2014-02-20 19:55:20.750 051 12544.05 84.22 54768.80 88888.00 2014-02-20 19:55:20.875 051 12544.08 84.25 54768.82 88888.00 2014-02-20 19:55:21.000 051 12544.12 84.22 54768.78 88888.00 2014-02-20 19:55:21.125 051 12544.08 84.25 54768.72 88888.00 2014-02-20 19:55:21.250 051 12544.02 84.28 54768.75 88888.00 2014-02-20 19:55:21.375 051 12544.00 84.33 54768.70 88888.00 2014-02-20 19:55:21.500 051 12544.02 84.35 54768.72 88888.00 2014-02-20 19:55:21.625 051 12544.02 84.35 54768.68 88888.00 2014-02-20 19:55:21.750 051 12544.02 84.40 54768.65 88888.00 2014-02-20 19:55:21.875 051 12544.08 84.42 54768.65 88888.00 2014-02-20 19:55:22.000 051 12544.10 84.40 54768.60 88888.00 2014-02-20 19:55:22.125 051 12544.12 84.40 54768.57 88888.00 2014-02-20 19:55:22.250 051 12544.10 84.42 54768.55 88888.00 2014-02-20 19:55:22.375 051 12544.12 84.45 54768.55 88888.00 2014-02-20 19:55:22.500 051 12544.08 84.45 54768.50 88888.00 2014-02-20 19:55:22.625 051 12544.08 84.50 54768.50 88888.00 2014-02-20 19:55:22.750 051 12544.10 84.53 54768.45 88888.00 2014-02-20 19:55:22.875 051 12544.10 84.50 54768.47 88888.00 2014-02-20 19:55:23.000 051 12544.05 84.53 54768.43 88888.00 2014-02-20 19:55:23.125 051 12543.98 84.60 54768.43 88888.00 2014-02-20 19:55:23.250 051 12543.92 84.58 54768.38 88888.00 2014-02-20 19:55:23.375 051 12544.02 84.60 54768.32 88888.00 2014-02-20 19:55:23.500 051 12544.12 84.62 54768.32 88888.00 2014-02-20 19:55:23.625 051 12544.17 84.65 54768.32 88888.00 2014-02-20 19:55:23.750 051 12544.17 84.65 54768.30 88888.00 2014-02-20 19:55:23.875 051 12544.20 84.70 54768.30 88888.00 2014-02-20 19:55:24.000 051 12544.17 84.70 54768.25 88888.00 2014-02-20 19:55:24.125 051 12544.17 84.72 54768.22 88888.00 2014-02-20 19:55:24.250 051 12544.12 84.72 54768.20 88888.00 2014-02-20 19:55:24.375 051 12544.20 84.78 54768.18 88888.00 2014-02-20 19:55:24.500 051 12544.17 84.80 54768.15 88888.00 2014-02-20 19:55:24.625 051 12544.17 84.78 54768.12 88888.00 2014-02-20 19:55:24.750 051 12544.20 84.85 54768.12 88888.00 2014-02-20 19:55:24.875 051 12544.23 84.88 54768.07 88888.00 2014-02-20 19:55:25.000 051 12544.33 84.88 54768.05 88888.00 2014-02-20 19:55:25.125 051 12544.35 84.90 54768.05 88888.00 2014-02-20 19:55:25.250 051 12544.27 84.88 54768.03 88888.00 2014-02-20 19:55:25.375 051 12544.27 84.90 54768.00 88888.00 2014-02-20 19:55:25.500 051 12544.38 84.95 54768.00 88888.00 2014-02-20 19:55:25.625 051 12544.40 84.97 54767.97 88888.00 2014-02-20 19:55:25.750 051 12544.42 85.03 54767.95 88888.00 2014-02-20 19:55:25.875 051 12544.48 85.03 54767.90 88888.00 2014-02-20 19:55:26.000 051 12544.50 85.05 54767.85 88888.00 2014-02-20 19:55:26.125 051 12544.42 85.08 54767.85 88888.00 2014-02-20 19:55:26.250 051 12544.38 85.12 54767.82 88888.00 2014-02-20 19:55:26.375 051 12544.45 85.15 54767.80 88888.00 2014-02-20 19:55:26.500 051 12544.42 85.15 54767.75 88888.00 2014-02-20 19:55:26.625 051 12544.42 85.17 54767.72 88888.00 2014-02-20 19:55:26.750 051 12544.50 85.22 54767.72 88888.00 2014-02-20 19:55:26.875 051 12544.55 85.25 54767.75 88888.00 2014-02-20 19:55:27.000 051 12544.52 85.28 54767.68 88888.00 2014-02-20 19:55:27.125 051 12544.62 85.30 54767.70 88888.00 2014-02-20 19:55:27.250 051 12544.65 85.33 54767.68 88888.00 2014-02-20 19:55:27.375 051 12544.67 85.35 54767.62 88888.00 2014-02-20 19:55:27.500 051 12544.65 85.38 54767.57 88888.00 2014-02-20 19:55:27.625 051 12544.65 85.40 54767.55 88888.00 2014-02-20 19:55:27.750 051 12544.75 85.45 54767.57 88888.00 2014-02-20 19:55:27.875 051 12544.80 85.47 54767.57 88888.00 2014-02-20 19:55:28.000 051 12544.77 85.50 54767.55 88888.00 2014-02-20 19:55:28.125 051 12544.75 85.50 54767.50 88888.00 2014-02-20 19:55:28.250 051 12544.75 85.47 54767.45 88888.00 2014-02-20 19:55:28.375 051 12544.80 85.53 54767.43 88888.00 2014-02-20 19:55:28.500 051 12544.80 85.55 54767.38 88888.00 2014-02-20 19:55:28.625 051 12544.77 85.55 54767.35 88888.00 2014-02-20 19:55:28.750 051 12544.83 85.58 54767.32 88888.00 2014-02-20 19:55:28.875 051 12544.92 85.62 54767.32 88888.00 2014-02-20 19:55:29.000 051 12545.02 85.62 54767.30 88888.00 2014-02-20 19:55:29.125 051 12545.02 85.65 54767.30 88888.00 2014-02-20 19:55:29.250 051 12545.02 85.67 54767.28 88888.00 2014-02-20 19:55:29.375 051 12545.08 85.67 54767.22 88888.00 2014-02-20 19:55:29.500 051 12545.02 85.70 54767.20 88888.00 2014-02-20 19:55:29.625 051 12545.02 85.75 54767.20 88888.00 2014-02-20 19:55:29.750 051 12545.00 85.75 54767.18 88888.00 2014-02-20 19:55:29.875 051 12545.00 85.80 54767.15 88888.00 2014-02-20 19:55:30.000 051 12545.10 85.80 54767.12 88888.00 2014-02-20 19:55:30.125 051 12545.15 85.83 54767.10 88888.00 2014-02-20 19:55:30.250 051 12545.15 85.85 54767.05 88888.00 2014-02-20 19:55:30.375 051 12545.15 85.88 54767.03 88888.00 2014-02-20 19:55:30.500 051 12545.12 85.88 54767.00 88888.00 2014-02-20 19:55:30.625 051 12545.10 85.90 54766.97 88888.00 2014-02-20 19:55:30.750 051 12545.20 85.95 54766.97 88888.00 2014-02-20 19:55:30.875 051 12545.35 85.97 54766.97 88888.00 2014-02-20 19:55:31.000 051 12545.38 85.95 54766.93 88888.00 2014-02-20 19:55:31.125 051 12545.38 86.00 54766.90 88888.00 2014-02-20 19:55:31.250 051 12545.30 86.00 54766.85 88888.00 2014-02-20 19:55:31.375 051 12545.40 86.10 54766.88 88888.00 2014-02-20 19:55:31.500 051 12545.40 86.10 54766.85 88888.00 2014-02-20 19:55:31.625 051 12545.33 86.08 54766.82 88888.00 2014-02-20 19:55:31.750 051 12545.27 86.08 54766.78 88888.00 2014-02-20 19:55:31.875 051 12545.30 86.10 54766.78 88888.00 2014-02-20 19:55:32.000 051 12545.35 86.12 54766.75 88888.00 2014-02-20 19:55:32.125 051 12545.35 86.15 54766.72 88888.00 2014-02-20 19:55:32.250 051 12545.42 86.17 54766.68 88888.00 2014-02-20 19:55:32.375 051 12545.48 86.20 54766.70 88888.00 2014-02-20 19:55:32.500 051 12545.52 86.22 54766.70 88888.00 2014-02-20 19:55:32.625 051 12545.55 86.22 54766.65 88888.00 2014-02-20 19:55:32.750 051 12545.52 86.25 54766.62 88888.00 2014-02-20 19:55:32.875 051 12545.52 86.28 54766.62 88888.00 2014-02-20 19:55:33.000 051 12545.58 86.33 54766.60 88888.00 2014-02-20 19:55:33.125 051 12545.65 86.35 54766.60 88888.00 2014-02-20 19:55:33.250 051 12545.65 86.33 54766.57 88888.00 2014-02-20 19:55:33.375 051 12545.70 86.33 54766.57 88888.00 2014-02-20 19:55:33.500 051 12545.65 86.33 54766.53 88888.00 2014-02-20 19:55:33.625 051 12545.67 86.33 54766.50 88888.00 2014-02-20 19:55:33.750 051 12545.67 86.35 54766.47 88888.00 2014-02-20 19:55:33.875 051 12545.67 86.35 54766.50 88888.00 2014-02-20 19:55:34.000 051 12545.73 86.35 54766.47 88888.00 2014-02-20 19:55:34.125 051 12545.77 86.35 54766.45 88888.00 2014-02-20 19:55:34.250 051 12545.77 86.35 54766.43 88888.00 2014-02-20 19:55:34.375 051 12545.77 86.38 54766.38 88888.00 2014-02-20 19:55:34.500 051 12545.67 86.40 54766.38 88888.00 2014-02-20 19:55:34.625 051 12545.70 86.40 54766.35 88888.00 2014-02-20 19:55:34.750 051 12545.77 86.42 54766.35 88888.00 2014-02-20 19:55:34.875 051 12545.80 86.45 54766.32 88888.00 2014-02-20 19:55:35.000 051 12545.80 86.45 54766.28 88888.00 2014-02-20 19:55:35.125 051 12545.80 86.45 54766.30 88888.00 2014-02-20 19:55:35.250 051 12545.77 86.47 54766.25 88888.00 2014-02-20 19:55:35.375 051 12545.80 86.50 54766.25 88888.00 2014-02-20 19:55:35.500 051 12545.92 86.53 54766.22 88888.00 2014-02-20 19:55:35.625 051 12546.00 86.55 54766.20 88888.00 2014-02-20 19:55:35.750 051 12546.08 86.55 54766.20 88888.00 2014-02-20 19:55:35.875 051 12546.00 86.58 54766.15 88888.00 2014-02-20 19:55:36.000 051 12545.98 86.55 54766.12 88888.00 2014-02-20 19:55:36.125 051 12546.00 86.58 54766.12 88888.00 2014-02-20 19:55:36.250 051 12545.98 86.58 54766.10 88888.00 2014-02-20 19:55:36.375 051 12545.98 86.55 54766.10 88888.00 2014-02-20 19:55:36.500 051 12545.88 86.58 54766.07 88888.00 2014-02-20 19:55:36.625 051 12545.90 86.60 54766.07 88888.00 2014-02-20 19:55:36.750 051 12545.95 86.60 54766.05 88888.00 2014-02-20 19:55:36.875 051 12546.00 86.60 54766.03 88888.00 2014-02-20 19:55:37.000 051 12546.05 86.60 54765.97 88888.00 2014-02-20 19:55:37.125 051 12546.02 86.60 54765.97 88888.00 2014-02-20 19:55:37.250 051 12546.02 86.62 54765.97 88888.00 2014-02-20 19:55:37.375 051 12546.10 86.67 54765.95 88888.00 2014-02-20 19:55:37.500 051 12546.10 86.70 54765.93 88888.00 2014-02-20 19:55:37.625 051 12546.02 86.67 54765.88 88888.00 2014-02-20 19:55:37.750 051 12546.05 86.67 54765.88 88888.00 2014-02-20 19:55:37.875 051 12546.10 86.67 54765.90 88888.00 2014-02-20 19:55:38.000 051 12546.12 86.65 54765.85 88888.00 2014-02-20 19:55:38.125 051 12546.08 86.65 54765.85 88888.00 2014-02-20 19:55:38.250 051 12546.02 86.70 54765.80 88888.00 2014-02-20 19:55:38.375 051 12546.10 86.72 54765.82 88888.00 2014-02-20 19:55:38.500 051 12546.10 86.75 54765.80 88888.00 2014-02-20 19:55:38.625 051 12546.12 86.72 54765.75 88888.00 2014-02-20 19:55:38.750 051 12546.17 86.72 54765.70 88888.00 2014-02-20 19:55:38.875 051 12546.15 86.75 54765.72 88888.00 2014-02-20 19:55:39.000 051 12546.23 86.72 54765.70 88888.00 2014-02-20 19:55:39.125 051 12546.20 86.75 54765.72 88888.00 2014-02-20 19:55:39.250 051 12546.15 86.78 54765.70 88888.00 2014-02-20 19:55:39.375 051 12546.20 86.80 54765.68 88888.00 2014-02-20 19:55:39.500 051 12546.23 86.83 54765.65 88888.00 2014-02-20 19:55:39.625 051 12546.23 86.85 54765.62 88888.00 2014-02-20 19:55:39.750 051 12546.23 86.83 54765.60 88888.00 2014-02-20 19:55:39.875 051 12546.25 86.85 54765.60 88888.00 2014-02-20 19:55:40.000 051 12546.23 86.83 54765.57 88888.00 2014-02-20 19:55:40.125 051 12546.23 86.88 54765.57 88888.00 2014-02-20 19:55:40.250 051 12546.25 86.90 54765.55 88888.00 2014-02-20 19:55:40.375 051 12546.27 86.90 54765.55 88888.00 2014-02-20 19:55:40.500 051 12546.27 86.92 54765.53 88888.00 2014-02-20 19:55:40.625 051 12546.25 86.95 54765.47 88888.00 2014-02-20 19:55:40.750 051 12546.23 86.97 54765.47 88888.00 2014-02-20 19:55:40.875 051 12546.20 87.00 54765.47 88888.00 2014-02-20 19:55:41.000 051 12546.25 87.03 54765.43 88888.00 2014-02-20 19:55:41.125 051 12546.30 87.03 54765.43 88888.00 2014-02-20 19:55:41.250 051 12546.25 86.97 54765.43 88888.00 2014-02-20 19:55:41.375 051 12546.30 87.03 54765.40 88888.00 2014-02-20 19:55:41.500 051 12546.40 87.08 54765.40 88888.00 2014-02-20 19:55:41.625 051 12546.45 87.10 54765.35 88888.00 2014-02-20 19:55:41.750 051 12546.40 87.08 54765.35 88888.00 2014-02-20 19:55:41.875 051 12546.38 87.10 54765.32 88888.00 2014-02-20 19:55:42.000 051 12546.38 87.10 54765.30 88888.00 2014-02-20 19:55:42.125 051 12546.35 87.12 54765.28 88888.00 2014-02-20 19:55:42.250 051 12546.35 87.15 54765.28 88888.00 2014-02-20 19:55:42.375 051 12546.40 87.15 54765.28 88888.00 2014-02-20 19:55:42.500 051 12546.45 87.17 54765.22 88888.00 2014-02-20 19:55:42.625 051 12546.45 87.20 54765.20 88888.00 2014-02-20 19:55:42.750 051 12546.42 87.20 54765.18 88888.00 2014-02-20 19:55:42.875 051 12546.52 87.20 54765.18 88888.00 2014-02-20 19:55:43.000 051 12546.55 87.22 54765.12 88888.00 2014-02-20 19:55:43.125 051 12546.55 87.25 54765.12 88888.00 2014-02-20 19:55:43.250 051 12546.50 87.28 54765.10 88888.00 2014-02-20 19:55:43.375 051 12546.48 87.28 54765.07 88888.00 2014-02-20 19:55:43.500 051 12546.55 87.30 54765.05 88888.00 2014-02-20 19:55:43.625 051 12546.60 87.33 54765.03 88888.00 2014-02-20 19:55:43.750 051 12546.62 87.33 54765.03 88888.00 2014-02-20 19:55:43.875 051 12546.65 87.38 54765.03 88888.00 2014-02-20 19:55:44.000 051 12546.75 87.40 54764.97 88888.00 2014-02-20 19:55:44.125 051 12546.77 87.38 54764.95 88888.00 2014-02-20 19:55:44.250 051 12546.73 87.35 54764.93 88888.00 2014-02-20 19:55:44.375 051 12546.85 87.38 54764.90 88888.00 2014-02-20 19:55:44.500 051 12546.90 87.42 54764.90 88888.00 2014-02-20 19:55:44.625 051 12546.92 87.42 54764.88 88888.00 2014-02-20 19:55:44.750 051 12546.95 87.42 54764.85 88888.00 2014-02-20 19:55:44.875 051 12546.90 87.45 54764.85 88888.00 2014-02-20 19:55:45.000 051 12546.90 87.47 54764.82 88888.00 2014-02-20 19:55:45.125 051 12546.92 87.53 54764.80 88888.00 2014-02-20 19:55:45.250 051 12546.92 87.53 54764.80 88888.00 2014-02-20 19:55:45.375 051 12547.00 87.55 54764.78 88888.00 2014-02-20 19:55:45.500 051 12547.02 87.60 54764.80 88888.00 2014-02-20 19:55:45.625 051 12547.08 87.60 54764.75 88888.00 2014-02-20 19:55:45.750 051 12547.08 87.60 54764.70 88888.00 2014-02-20 19:55:45.875 051 12547.10 87.60 54764.68 88888.00 2014-02-20 19:55:46.000 051 12547.17 87.60 54764.68 88888.00 2014-02-20 19:55:46.125 051 12547.23 87.62 54764.65 88888.00 2014-02-20 19:55:46.250 051 12547.27 87.67 54764.60 88888.00 2014-02-20 19:55:46.375 051 12547.33 87.67 54764.55 88888.00 2014-02-20 19:55:46.500 051 12547.33 87.75 54764.55 88888.00 2014-02-20 19:55:46.625 051 12547.35 87.75 54764.57 88888.00 2014-02-20 19:55:46.750 051 12547.40 87.72 54764.53 88888.00 2014-02-20 19:55:46.875 051 12547.40 87.72 54764.50 88888.00 2014-02-20 19:55:47.000 051 12547.35 87.78 54764.45 88888.00 2014-02-20 19:55:47.125 051 12547.38 87.80 54764.45 88888.00 2014-02-20 19:55:47.250 051 12547.35 87.78 54764.43 88888.00 2014-02-20 19:55:47.375 051 12547.38 87.80 54764.38 88888.00 2014-02-20 19:55:47.500 051 12547.48 87.83 54764.40 88888.00 2014-02-20 19:55:47.625 051 12547.62 87.85 54764.38 88888.00 2014-02-20 19:55:47.750 051 12547.60 87.88 54764.35 88888.00 2014-02-20 19:55:47.875 051 12547.58 87.85 54764.30 88888.00 2014-02-20 19:55:48.000 051 12547.62 87.88 54764.28 88888.00 2014-02-20 19:55:48.125 051 12547.73 87.90 54764.30 88888.00 2014-02-20 19:55:48.250 051 12547.80 87.92 54764.25 88888.00 2014-02-20 19:55:48.375 051 12547.77 87.92 54764.22 88888.00 2014-02-20 19:55:48.500 051 12547.80 87.92 54764.22 88888.00 2014-02-20 19:55:48.625 051 12547.85 87.92 54764.20 88888.00 2014-02-20 19:55:48.750 051 12547.90 87.92 54764.15 88888.00 2014-02-20 19:55:48.875 051 12547.95 87.95 54764.15 88888.00 2014-02-20 19:55:49.000 051 12547.98 87.95 54764.10 88888.00 2014-02-20 19:55:49.125 051 12548.00 87.97 54764.10 88888.00 2014-02-20 19:55:49.250 051 12548.08 87.95 54764.07 88888.00 2014-02-20 19:55:49.375 051 12548.15 88.00 54764.07 88888.00 2014-02-20 19:55:49.500 051 12548.12 88.00 54764.07 88888.00 2014-02-20 19:55:49.625 051 12548.15 88.03 54764.05 88888.00 2014-02-20 19:55:49.750 051 12548.17 88.03 54764.03 88888.00 2014-02-20 19:55:49.875 051 12548.23 88.05 54764.03 88888.00 2014-02-20 19:55:50.000 051 12548.23 88.05 54764.00 88888.00 2014-02-20 19:55:50.125 051 12548.20 88.08 54763.97 88888.00 2014-02-20 19:55:50.250 051 12548.20 88.08 54763.97 88888.00 2014-02-20 19:55:50.375 051 12548.25 88.10 54763.97 88888.00 2014-02-20 19:55:50.500 051 12548.30 88.12 54763.93 88888.00 2014-02-20 19:55:50.625 051 12548.35 88.10 54763.90 88888.00 2014-02-20 19:55:50.750 051 12548.42 88.10 54763.90 88888.00 2014-02-20 19:55:50.875 051 12548.45 88.10 54763.88 88888.00 2014-02-20 19:55:51.000 051 12548.48 88.10 54763.85 88888.00 2014-02-20 19:55:51.125 051 12548.50 88.10 54763.80 88888.00 2014-02-20 19:55:51.250 051 12548.50 88.12 54763.80 88888.00 2014-02-20 19:55:51.375 051 12548.58 88.15 54763.80 88888.00 2014-02-20 19:55:51.500 051 12548.60 88.15 54763.75 88888.00 2014-02-20 19:55:51.625 051 12548.67 88.17 54763.75 88888.00 2014-02-20 19:55:51.750 051 12548.75 88.20 54763.72 88888.00 2014-02-20 19:55:51.875 051 12548.80 88.20 54763.70 88888.00 2014-02-20 19:55:52.000 051 12548.85 88.20 54763.68 88888.00 2014-02-20 19:55:52.125 051 12548.85 88.22 54763.68 88888.00 2014-02-20 19:55:52.250 051 12548.88 88.22 54763.65 88888.00 2014-02-20 19:55:52.375 051 12548.92 88.25 54763.65 88888.00 2014-02-20 19:55:52.500 051 12548.90 88.25 54763.62 88888.00 2014-02-20 19:55:52.625 051 12548.90 88.22 54763.60 88888.00 2014-02-20 19:55:52.750 051 12548.98 88.25 54763.53 88888.00 2014-02-20 19:55:52.875 051 12549.08 88.28 54763.55 88888.00 2014-02-20 19:55:53.000 051 12549.10 88.30 54763.55 88888.00 2014-02-20 19:55:53.125 051 12549.05 88.28 54763.55 88888.00 2014-02-20 19:55:53.250 051 12549.10 88.28 54763.53 88888.00 2014-02-20 19:55:53.375 051 12549.23 88.30 54763.53 88888.00 2014-02-20 19:55:53.500 051 12549.25 88.30 54763.47 88888.00 2014-02-20 19:55:53.625 051 12549.25 88.25 54763.43 88888.00 2014-02-20 19:55:53.750 051 12549.30 88.30 54763.43 88888.00 2014-02-20 19:55:53.875 051 12549.38 88.30 54763.45 88888.00 2014-02-20 19:55:54.000 051 12549.40 88.33 54763.40 88888.00 2014-02-20 19:55:54.125 051 12549.40 88.35 54763.38 88888.00 2014-02-20 19:55:54.250 051 12549.33 88.28 54763.32 88888.00 2014-02-20 19:55:54.375 051 12549.40 88.30 54763.32 88888.00 2014-02-20 19:55:54.500 051 12549.42 88.30 54763.32 88888.00 2014-02-20 19:55:54.625 051 12549.50 88.38 54763.30 88888.00 2014-02-20 19:55:54.750 051 12549.55 88.40 54763.28 88888.00 2014-02-20 19:55:54.875 051 12549.55 88.38 54763.25 88888.00 2014-02-20 19:55:55.000 051 12549.58 88.35 54763.22 88888.00 2014-02-20 19:55:55.125 051 12549.58 88.38 54763.25 88888.00 2014-02-20 19:55:55.250 051 12549.55 88.38 54763.22 88888.00 2014-02-20 19:55:55.375 051 12549.58 88.40 54763.20 88888.00 2014-02-20 19:55:55.500 051 12549.58 88.42 54763.20 88888.00 2014-02-20 19:55:55.625 051 12549.65 88.40 54763.15 88888.00 2014-02-20 19:55:55.750 051 12549.70 88.40 54763.10 88888.00 2014-02-20 19:55:55.875 051 12549.75 88.42 54763.10 88888.00 2014-02-20 19:55:56.000 051 12549.75 88.45 54763.10 88888.00 2014-02-20 19:55:56.125 051 12549.73 88.45 54763.10 88888.00 2014-02-20 19:55:56.250 051 12549.77 88.47 54763.07 88888.00 2014-02-20 19:55:56.375 051 12549.80 88.50 54763.05 88888.00 2014-02-20 19:55:56.500 051 12549.83 88.50 54763.03 88888.00 2014-02-20 19:55:56.625 051 12549.85 88.47 54763.03 88888.00 2014-02-20 19:55:56.750 051 12549.88 88.47 54763.00 88888.00 2014-02-20 19:55:56.875 051 12549.90 88.50 54763.00 88888.00 2014-02-20 19:55:57.000 051 12549.95 88.53 54763.00 88888.00 2014-02-20 19:55:57.125 051 12550.02 88.53 54762.97 88888.00 2014-02-20 19:55:57.250 051 12549.98 88.55 54762.95 88888.00 2014-02-20 19:55:57.375 051 12550.02 88.58 54762.93 88888.00 2014-02-20 19:55:57.500 051 12550.05 88.58 54762.93 88888.00 2014-02-20 19:55:57.625 051 12550.10 88.60 54762.90 88888.00 2014-02-20 19:55:57.750 051 12550.15 88.60 54762.88 88888.00 2014-02-20 19:55:57.875 051 12550.17 88.60 54762.88 88888.00 2014-02-20 19:55:58.000 051 12550.12 88.60 54762.85 88888.00 2014-02-20 19:55:58.125 051 12550.10 88.62 54762.85 88888.00 2014-02-20 19:55:58.250 051 12550.15 88.60 54762.82 88888.00 2014-02-20 19:55:58.375 051 12550.17 88.62 54762.78 88888.00 2014-02-20 19:55:58.500 051 12550.17 88.65 54762.75 88888.00 2014-02-20 19:55:58.625 051 12550.17 88.62 54762.75 88888.00 2014-02-20 19:55:58.750 051 12550.20 88.62 54762.75 88888.00 2014-02-20 19:55:58.875 051 12550.20 88.65 54762.72 88888.00 2014-02-20 19:55:59.000 051 12550.23 88.67 54762.70 88888.00 2014-02-20 19:55:59.125 051 12550.27 88.70 54762.70 88888.00 2014-02-20 19:55:59.250 051 12550.27 88.65 54762.72 88888.00 2014-02-20 19:55:59.375 051 12550.35 88.67 54762.72 88888.00 2014-02-20 19:55:59.500 051 12550.35 88.70 54762.75 88888.00 2014-02-20 19:55:59.625 051 12550.38 88.72 54762.72 88888.00 2014-02-20 19:55:59.750 051 12550.38 88.75 54762.70 88888.00 2014-02-20 19:55:59.875 051 12550.35 88.70 54762.65 88888.00 2014-02-20 19:56:00.000 051 12550.33 88.70 54762.62 88888.00 2014-02-20 19:56:00.125 051 12550.35 88.72 54762.65 88888.00 2014-02-20 19:56:00.250 051 12550.38 88.72 54762.62 88888.00 2014-02-20 19:56:00.375 051 12550.45 88.75 54762.62 88888.00 2014-02-20 19:56:00.500 051 12550.48 88.75 54762.62 88888.00 2014-02-20 19:56:00.625 051 12550.52 88.72 54762.57 88888.00 2014-02-20 19:56:00.750 051 12550.55 88.70 54762.57 88888.00 2014-02-20 19:56:00.875 051 12550.52 88.75 54762.57 88888.00 2014-02-20 19:56:01.000 051 12550.52 88.75 54762.55 88888.00 2014-02-20 19:56:01.125 051 12550.58 88.75 54762.57 88888.00 2014-02-20 19:56:01.250 051 12550.62 88.75 54762.57 88888.00 2014-02-20 19:56:01.375 051 12550.67 88.75 54762.53 88888.00 2014-02-20 19:56:01.500 051 12550.65 88.75 54762.53 88888.00 2014-02-20 19:56:01.625 051 12550.62 88.78 54762.53 88888.00 2014-02-20 19:56:01.750 051 12550.62 88.78 54762.53 88888.00 2014-02-20 19:56:01.875 051 12550.62 88.75 54762.50 88888.00 2014-02-20 19:56:02.000 051 12550.70 88.75 54762.47 88888.00 2014-02-20 19:56:02.125 051 12550.75 88.72 54762.50 88888.00 2014-02-20 19:56:02.250 051 12550.75 88.70 54762.45 88888.00 2014-02-20 19:56:02.375 051 12550.83 88.75 54762.47 88888.00 2014-02-20 19:56:02.500 051 12550.77 88.75 54762.50 88888.00 2014-02-20 19:56:02.625 051 12550.70 88.75 54762.45 88888.00 2014-02-20 19:56:02.750 051 12550.75 88.78 54762.47 88888.00 2014-02-20 19:56:02.875 051 12550.80 88.78 54762.45 88888.00 2014-02-20 19:56:03.000 051 12550.83 88.75 54762.43 88888.00 2014-02-20 19:56:03.125 051 12550.83 88.75 54762.40 88888.00 2014-02-20 19:56:03.250 051 12550.80 88.72 54762.40 88888.00 2014-02-20 19:56:03.375 051 12550.83 88.75 54762.40 88888.00 2014-02-20 19:56:03.500 051 12550.83 88.75 54762.40 88888.00 2014-02-20 19:56:03.625 051 12550.80 88.72 54762.40 88888.00 2014-02-20 19:56:03.750 051 12550.80 88.72 54762.40 88888.00 2014-02-20 19:56:03.875 051 12550.75 88.70 54762.40 88888.00 2014-02-20 19:56:04.000 051 12550.80 88.72 54762.38 88888.00 2014-02-20 19:56:04.125 051 12550.85 88.70 54762.38 88888.00 2014-02-20 19:56:04.250 051 12550.85 88.70 54762.38 88888.00 2014-02-20 19:56:04.375 051 12550.88 88.67 54762.35 88888.00 2014-02-20 19:56:04.500 051 12550.90 88.67 54762.35 88888.00 2014-02-20 19:56:04.625 051 12550.90 88.67 54762.38 88888.00 2014-02-20 19:56:04.750 051 12550.95 88.67 54762.38 88888.00 2014-02-20 19:56:04.875 051 12550.95 88.67 54762.38 88888.00 2014-02-20 19:56:05.000 051 12550.92 88.62 54762.35 88888.00 2014-02-20 19:56:05.125 051 12550.95 88.62 54762.35 88888.00 2014-02-20 19:56:05.250 051 12550.98 88.62 54762.35 88888.00 2014-02-20 19:56:05.375 051 12551.00 88.62 54762.38 88888.00 2014-02-20 19:56:05.500 051 12551.02 88.60 54762.35 88888.00 2014-02-20 19:56:05.625 051 12551.05 88.58 54762.35 88888.00 2014-02-20 19:56:05.750 051 12551.00 88.58 54762.35 88888.00 2014-02-20 19:56:05.875 051 12550.92 88.58 54762.35 88888.00 2014-02-20 19:56:06.000 051 12550.98 88.55 54762.35 88888.00 2014-02-20 19:56:06.125 051 12551.08 88.53 54762.35 88888.00 2014-02-20 19:56:06.250 051 12551.05 88.47 54762.32 88888.00 2014-02-20 19:56:06.375 051 12551.08 88.47 54762.32 88888.00 2014-02-20 19:56:06.500 051 12551.10 88.47 54762.32 88888.00 2014-02-20 19:56:06.625 051 12551.02 88.45 54762.32 88888.00 2014-02-20 19:56:06.750 051 12551.00 88.45 54762.35 88888.00 2014-02-20 19:56:06.875 051 12551.02 88.42 54762.32 88888.00 2014-02-20 19:56:07.000 051 12551.05 88.42 54762.32 88888.00 2014-02-20 19:56:07.125 051 12551.08 88.40 54762.32 88888.00 2014-02-20 19:56:07.250 051 12551.05 88.40 54762.35 88888.00 2014-02-20 19:56:07.375 051 12551.08 88.38 54762.35 88888.00 2014-02-20 19:56:07.500 051 12551.12 88.35 54762.32 88888.00 2014-02-20 19:56:07.625 051 12551.02 88.38 54762.32 88888.00 2014-02-20 19:56:07.750 051 12551.00 88.33 54762.30 88888.00 2014-02-20 19:56:07.875 051 12551.08 88.30 54762.30 88888.00 2014-02-20 19:56:08.000 051 12551.20 88.28 54762.28 88888.00 2014-02-20 19:56:08.125 051 12551.20 88.28 54762.30 88888.00 2014-02-20 19:56:08.250 051 12551.15 88.25 54762.32 88888.00 2014-02-20 19:56:08.375 051 12551.15 88.28 54762.30 88888.00 2014-02-20 19:56:08.500 051 12551.10 88.25 54762.32 88888.00 2014-02-20 19:56:08.625 051 12551.08 88.28 54762.30 88888.00 2014-02-20 19:56:08.750 051 12551.10 88.25 54762.30 88888.00 2014-02-20 19:56:08.875 051 12551.15 88.25 54762.30 88888.00 2014-02-20 19:56:09.000 051 12551.12 88.22 54762.30 88888.00 2014-02-20 19:56:09.125 051 12551.05 88.20 54762.32 88888.00 2014-02-20 19:56:09.250 051 12551.08 88.15 54762.32 88888.00 2014-02-20 19:56:09.375 051 12551.10 88.12 54762.30 88888.00 2014-02-20 19:56:09.500 051 12551.10 88.12 54762.30 88888.00 2014-02-20 19:56:09.625 051 12551.08 88.15 54762.30 88888.00 2014-02-20 19:56:09.750 051 12551.12 88.15 54762.28 88888.00 2014-02-20 19:56:09.875 051 12551.17 88.15 54762.30 88888.00 2014-02-20 19:56:10.000 051 12551.20 88.10 54762.28 88888.00 2014-02-20 19:56:10.125 051 12551.20 88.10 54762.30 88888.00 2014-02-20 19:56:10.250 051 12551.23 88.10 54762.30 88888.00 2014-02-20 19:56:10.375 051 12551.27 88.10 54762.28 88888.00 2014-02-20 19:56:10.500 051 12551.25 88.10 54762.28 88888.00 2014-02-20 19:56:10.625 051 12551.25 88.08 54762.28 88888.00 2014-02-20 19:56:10.750 051 12551.25 88.08 54762.28 88888.00 2014-02-20 19:56:10.875 051 12551.23 88.10 54762.28 88888.00 2014-02-20 19:56:11.000 051 12551.25 88.08 54762.28 88888.00 2014-02-20 19:56:11.125 051 12551.33 88.08 54762.30 88888.00 2014-02-20 19:56:11.250 051 12551.30 88.08 54762.28 88888.00 2014-02-20 19:56:11.375 051 12551.27 88.05 54762.25 88888.00 2014-02-20 19:56:11.500 051 12551.27 88.03 54762.22 88888.00 2014-02-20 19:56:11.625 051 12551.27 88.05 54762.25 88888.00 2014-02-20 19:56:11.750 051 12551.25 88.08 54762.25 88888.00 2014-02-20 19:56:11.875 051 12551.25 88.05 54762.25 88888.00 2014-02-20 19:56:12.000 051 12551.33 88.03 54762.22 88888.00 2014-02-20 19:56:12.125 051 12551.33 88.03 54762.20 88888.00 2014-02-20 19:56:12.250 051 12551.33 88.05 54762.20 88888.00 2014-02-20 19:56:12.375 051 12551.40 88.03 54762.20 88888.00 2014-02-20 19:56:12.500 051 12551.38 88.08 54762.20 88888.00 2014-02-20 19:56:12.625 051 12551.38 88.05 54762.22 88888.00 2014-02-20 19:56:12.750 051 12551.38 88.05 54762.22 88888.00 2014-02-20 19:56:12.875 051 12551.40 88.03 54762.20 88888.00 2014-02-20 19:56:13.000 051 12551.38 88.03 54762.18 88888.00 2014-02-20 19:56:13.125 051 12551.38 88.00 54762.20 88888.00 2014-02-20 19:56:13.250 051 12551.48 88.05 54762.20 88888.00 2014-02-20 19:56:13.375 051 12551.48 88.08 54762.18 88888.00 2014-02-20 19:56:13.500 051 12551.45 88.05 54762.18 88888.00 2014-02-20 19:56:13.625 051 12551.45 88.05 54762.18 88888.00 2014-02-20 19:56:13.750 051 12551.52 88.05 54762.20 88888.00 2014-02-20 19:56:13.875 051 12551.52 88.05 54762.20 88888.00 2014-02-20 19:56:14.000 051 12551.52 88.05 54762.18 88888.00 2014-02-20 19:56:14.125 051 12551.52 88.05 54762.20 88888.00 2014-02-20 19:56:14.250 051 12551.55 88.08 54762.18 88888.00 2014-02-20 19:56:14.375 051 12551.52 88.08 54762.18 88888.00 2014-02-20 19:56:14.500 051 12551.55 88.05 54762.15 88888.00 2014-02-20 19:56:14.625 051 12551.55 88.08 54762.15 88888.00 2014-02-20 19:56:14.750 051 12551.58 88.10 54762.18 88888.00 2014-02-20 19:56:14.875 051 12551.58 88.10 54762.18 88888.00 2014-02-20 19:56:15.000 051 12551.58 88.08 54762.15 88888.00 2014-02-20 19:56:15.125 051 12551.62 88.08 54762.18 88888.00 2014-02-20 19:56:15.250 051 12551.58 88.08 54762.20 88888.00 2014-02-20 19:56:15.375 051 12551.62 88.10 54762.18 88888.00 2014-02-20 19:56:15.500 051 12551.62 88.08 54762.15 88888.00 2014-02-20 19:56:15.625 051 12551.73 88.05 54762.18 88888.00 2014-02-20 19:56:15.750 051 12551.75 88.05 54762.15 88888.00 2014-02-20 19:56:15.875 051 12551.70 88.08 54762.15 88888.00 2014-02-20 19:56:16.000 051 12551.70 88.08 54762.15 88888.00 2014-02-20 19:56:16.125 051 12551.73 88.08 54762.12 88888.00 2014-02-20 19:56:16.250 051 12551.75 88.08 54762.15 88888.00 2014-02-20 19:56:16.375 051 12551.77 88.08 54762.15 88888.00 2014-02-20 19:56:16.500 051 12551.83 88.08 54762.15 88888.00 2014-02-20 19:56:16.625 051 12551.77 88.05 54762.15 88888.00 2014-02-20 19:56:16.750 051 12551.75 88.08 54762.15 88888.00 2014-02-20 19:56:16.875 051 12551.77 88.08 54762.15 88888.00 2014-02-20 19:56:17.000 051 12551.85 88.08 54762.15 88888.00 2014-02-20 19:56:17.125 051 12551.85 88.05 54762.20 88888.00 2014-02-20 19:56:17.250 051 12551.83 88.08 54762.20 88888.00 2014-02-20 19:56:17.375 051 12551.83 88.10 54762.18 88888.00 2014-02-20 19:56:17.500 051 12551.83 88.08 54762.15 88888.00 2014-02-20 19:56:17.625 051 12551.88 88.08 54762.15 88888.00 2014-02-20 19:56:17.750 051 12551.92 88.08 54762.20 88888.00 2014-02-20 19:56:17.875 051 12551.88 88.08 54762.20 88888.00 2014-02-20 19:56:18.000 051 12551.83 88.08 54762.18 88888.00 2014-02-20 19:56:18.125 051 12551.88 88.08 54762.18 88888.00 2014-02-20 19:56:18.250 051 12551.90 88.05 54762.18 88888.00 2014-02-20 19:56:18.375 051 12551.98 88.08 54762.18 88888.00 2014-02-20 19:56:18.500 051 12552.00 88.05 54762.15 88888.00 2014-02-20 19:56:18.625 051 12552.02 88.05 54762.18 88888.00 2014-02-20 19:56:18.750 051 12551.98 88.03 54762.15 88888.00 2014-02-20 19:56:18.875 051 12551.90 88.03 54762.15 88888.00 2014-02-20 19:56:19.000 051 12551.85 88.03 54762.12 88888.00 2014-02-20 19:56:19.125 051 12551.88 88.00 54762.15 88888.00 2014-02-20 19:56:19.250 051 12551.92 88.03 54762.18 88888.00 2014-02-20 19:56:19.375 051 12551.98 88.05 54762.20 88888.00 2014-02-20 19:56:19.500 051 12551.98 88.03 54762.18 88888.00 2014-02-20 19:56:19.625 051 12551.98 88.03 54762.15 88888.00 2014-02-20 19:56:19.750 051 12551.95 88.03 54762.18 88888.00 2014-02-20 19:56:19.875 051 12551.95 88.00 54762.20 88888.00 2014-02-20 19:56:20.000 051 12552.00 88.03 54762.20 88888.00 2014-02-20 19:56:20.125 051 12552.02 88.03 54762.20 88888.00 2014-02-20 19:56:20.250 051 12551.98 87.97 54762.18 88888.00 2014-02-20 19:56:20.375 051 12552.00 88.00 54762.18 88888.00 2014-02-20 19:56:20.500 051 12552.00 88.00 54762.18 88888.00 2014-02-20 19:56:20.625 051 12552.05 88.03 54762.18 88888.00 2014-02-20 19:56:20.750 051 12552.05 88.00 54762.15 88888.00 2014-02-20 19:56:20.875 051 12552.08 87.97 54762.18 88888.00 2014-02-20 19:56:21.000 051 12552.23 88.00 54762.20 88888.00 2014-02-20 19:56:21.125 051 12552.27 87.97 54762.20 88888.00 2014-02-20 19:56:21.250 051 12552.17 88.00 54762.20 88888.00 2014-02-20 19:56:21.375 051 12552.15 88.00 54762.18 88888.00 2014-02-20 19:56:21.500 051 12552.12 87.97 54762.15 88888.00 2014-02-20 19:56:21.625 051 12552.20 87.97 54762.18 88888.00 2014-02-20 19:56:21.750 051 12552.30 87.97 54762.18 88888.00 2014-02-20 19:56:21.875 051 12552.27 87.92 54762.18 88888.00 2014-02-20 19:56:22.000 051 12552.25 87.97 54762.15 88888.00 2014-02-20 19:56:22.125 051 12552.25 88.00 54762.15 88888.00 2014-02-20 19:56:22.250 051 12552.25 87.95 54762.15 88888.00 2014-02-20 19:56:22.375 051 12552.30 87.97 54762.15 88888.00 2014-02-20 19:56:22.500 051 12552.33 87.95 54762.12 88888.00 2014-02-20 19:56:22.625 051 12552.35 87.95 54762.15 88888.00 2014-02-20 19:56:22.750 051 12552.35 87.97 54762.20 88888.00 2014-02-20 19:56:22.875 051 12552.40 87.97 54762.20 88888.00 2014-02-20 19:56:23.000 051 12552.38 87.95 54762.18 88888.00 2014-02-20 19:56:23.125 051 12552.35 87.97 54762.18 88888.00 2014-02-20 19:56:23.250 051 12552.23 87.97 54762.20 88888.00 2014-02-20 19:56:23.375 051 12552.27 88.00 54762.20 88888.00 2014-02-20 19:56:23.500 051 12552.30 88.00 54762.20 88888.00 2014-02-20 19:56:23.625 051 12552.38 87.97 54762.18 88888.00 2014-02-20 19:56:23.750 051 12552.40 88.00 54762.15 88888.00 2014-02-20 19:56:23.875 051 12552.38 87.97 54762.15 88888.00 2014-02-20 19:56:24.000 051 12552.42 87.97 54762.15 88888.00 2014-02-20 19:56:24.125 051 12552.42 87.97 54762.15 88888.00 2014-02-20 19:56:24.250 051 12552.40 87.97 54762.18 88888.00 2014-02-20 19:56:24.375 051 12552.45 87.97 54762.15 88888.00 2014-02-20 19:56:24.500 051 12552.48 87.97 54762.15 88888.00 2014-02-20 19:56:24.625 051 12552.50 87.97 54762.15 88888.00 2014-02-20 19:56:24.750 051 12552.52 87.97 54762.12 88888.00 2014-02-20 19:56:24.875 051 12552.52 88.00 54762.12 88888.00 2014-02-20 19:56:25.000 051 12552.50 87.95 54762.12 88888.00 2014-02-20 19:56:25.125 051 12552.55 87.95 54762.15 88888.00 2014-02-20 19:56:25.250 051 12552.52 87.95 54762.18 88888.00 2014-02-20 19:56:25.375 051 12552.52 87.97 54762.18 88888.00 2014-02-20 19:56:25.500 051 12552.50 87.97 54762.18 88888.00 2014-02-20 19:56:25.625 051 12552.52 87.95 54762.20 88888.00 2014-02-20 19:56:25.750 051 12552.48 87.95 54762.15 88888.00 2014-02-20 19:56:25.875 051 12552.48 87.95 54762.15 88888.00 2014-02-20 19:56:26.000 051 12552.42 87.92 54762.15 88888.00 2014-02-20 19:56:26.125 051 12552.48 87.92 54762.18 88888.00 2014-02-20 19:56:26.250 051 12552.48 87.95 54762.20 88888.00 2014-02-20 19:56:26.375 051 12552.45 87.95 54762.18 88888.00 2014-02-20 19:56:26.500 051 12552.35 87.95 54762.18 88888.00 2014-02-20 19:56:26.625 051 12552.38 87.92 54762.20 88888.00 2014-02-20 19:56:26.750 051 12552.40 87.90 54762.20 88888.00 2014-02-20 19:56:26.875 051 12552.33 87.92 54762.20 88888.00 2014-02-20 19:56:27.000 051 12552.38 87.92 54762.22 88888.00 2014-02-20 19:56:27.125 051 12552.48 87.95 54762.25 88888.00 2014-02-20 19:56:27.250 051 12552.48 87.95 54762.25 88888.00 2014-02-20 19:56:27.375 051 12552.50 87.95 54762.22 88888.00 2014-02-20 19:56:27.500 051 12552.45 87.97 54762.22 88888.00 2014-02-20 19:56:27.625 051 12552.42 87.97 54762.25 88888.00 2014-02-20 19:56:27.750 051 12552.40 87.97 54762.25 88888.00 2014-02-20 19:56:27.875 051 12552.40 87.97 54762.25 88888.00 2014-02-20 19:56:28.000 051 12552.35 87.97 54762.28 88888.00 2014-02-20 19:56:28.125 051 12552.35 88.00 54762.28 88888.00 2014-02-20 19:56:28.250 051 12552.42 87.97 54762.25 88888.00 2014-02-20 19:56:28.375 051 12552.48 88.00 54762.28 88888.00 2014-02-20 19:56:28.500 051 12552.42 87.97 54762.28 88888.00 2014-02-20 19:56:28.625 051 12552.40 88.00 54762.30 88888.00 2014-02-20 19:56:28.750 051 12552.42 88.03 54762.30 88888.00 2014-02-20 19:56:28.875 051 12552.42 88.03 54762.32 88888.00 2014-02-20 19:56:29.000 051 12552.40 88.03 54762.30 88888.00 2014-02-20 19:56:29.125 051 12552.33 88.03 54762.30 88888.00 2014-02-20 19:56:29.250 051 12552.27 88.05 54762.32 88888.00 2014-02-20 19:56:29.375 051 12552.38 88.03 54762.35 88888.00 2014-02-20 19:56:29.500 051 12552.38 88.05 54762.35 88888.00 2014-02-20 19:56:29.625 051 12552.40 88.05 54762.32 88888.00 2014-02-20 19:56:29.750 051 12552.38 88.05 54762.35 88888.00 2014-02-20 19:56:29.875 051 12552.30 88.10 54762.38 88888.00 2014-02-20 19:56:30.000 051 12552.30 88.12 54762.38 88888.00 2014-02-20 19:56:30.125 051 12552.30 88.10 54762.38 88888.00 2014-02-20 19:56:30.250 051 12552.25 88.10 54762.38 88888.00 2014-02-20 19:56:30.375 051 12552.25 88.10 54762.38 88888.00 2014-02-20 19:56:30.500 051 12552.20 88.10 54762.38 88888.00 2014-02-20 19:56:30.625 051 12552.20 88.12 54762.40 88888.00 2014-02-20 19:56:30.750 051 12552.25 88.15 54762.40 88888.00 2014-02-20 19:56:30.875 051 12552.23 88.17 54762.38 88888.00 2014-02-20 19:56:31.000 051 12552.25 88.17 54762.38 88888.00 2014-02-20 19:56:31.125 051 12552.23 88.17 54762.43 88888.00 2014-02-20 19:56:31.250 051 12552.12 88.17 54762.43 88888.00 2014-02-20 19:56:31.375 051 12552.17 88.22 54762.43 88888.00 2014-02-20 19:56:31.500 051 12552.17 88.25 54762.45 88888.00 2014-02-20 19:56:31.625 051 12552.17 88.22 54762.43 88888.00 2014-02-20 19:56:31.750 051 12552.12 88.22 54762.45 88888.00 2014-02-20 19:56:31.875 051 12552.10 88.25 54762.45 88888.00 2014-02-20 19:56:32.000 051 12552.10 88.25 54762.45 88888.00 2014-02-20 19:56:32.125 051 12552.05 88.22 54762.47 88888.00 2014-02-20 19:56:32.250 051 12552.05 88.28 54762.47 88888.00 2014-02-20 19:56:32.375 051 12552.05 88.30 54762.47 88888.00 2014-02-20 19:56:32.500 051 12552.05 88.30 54762.47 88888.00 2014-02-20 19:56:32.625 051 12552.05 88.30 54762.47 88888.00 2014-02-20 19:56:32.750 051 12552.08 88.35 54762.45 88888.00 2014-02-20 19:56:32.875 051 12552.02 88.35 54762.45 88888.00 2014-02-20 19:56:33.000 051 12552.05 88.35 54762.47 88888.00 2014-02-20 19:56:33.125 051 12552.05 88.38 54762.57 88888.00 2014-02-20 19:56:33.250 051 12552.00 88.42 54762.57 88888.00 2014-02-20 19:56:33.375 051 12552.08 88.42 54762.57 88888.00 2014-02-20 19:56:33.500 051 12552.02 88.45 54762.55 88888.00 2014-02-20 19:56:33.625 051 12551.98 88.45 54762.55 88888.00 2014-02-20 19:56:33.750 051 12551.90 88.47 54762.55 88888.00 2014-02-20 19:56:33.875 051 12551.88 88.47 54762.60 88888.00 2014-02-20 19:56:34.000 051 12551.90 88.47 54762.55 88888.00 2014-02-20 19:56:34.125 051 12551.90 88.45 54762.60 88888.00 2014-02-20 19:56:34.250 051 12551.83 88.47 54762.62 88888.00 2014-02-20 19:56:34.375 051 12551.90 88.47 54762.62 88888.00 2014-02-20 19:56:34.500 051 12551.88 88.50 54762.60 88888.00 2014-02-20 19:56:34.625 051 12551.77 88.50 54762.62 88888.00 2014-02-20 19:56:34.750 051 12551.83 88.50 54762.62 88888.00 2014-02-20 19:56:34.875 051 12551.83 88.50 54762.65 88888.00 2014-02-20 19:56:35.000 051 12551.88 88.50 54762.65 88888.00 2014-02-20 19:56:35.125 051 12551.85 88.50 54762.68 88888.00 2014-02-20 19:56:35.250 051 12551.77 88.53 54762.70 88888.00 2014-02-20 19:56:35.375 051 12551.77 88.58 54762.70 88888.00 2014-02-20 19:56:35.500 051 12551.75 88.60 54762.72 88888.00 2014-02-20 19:56:35.625 051 12551.75 88.60 54762.68 88888.00 2014-02-20 19:56:35.750 051 12551.80 88.62 54762.70 88888.00 2014-02-20 19:56:35.875 051 12551.80 88.62 54762.70 88888.00 2014-02-20 19:56:36.000 051 12551.83 88.65 54762.75 88888.00 2014-02-20 19:56:36.125 051 12551.83 88.62 54762.78 88888.00 2014-02-20 19:56:36.250 051 12551.85 88.65 54762.78 88888.00 2014-02-20 19:56:36.375 051 12551.85 88.65 54762.78 88888.00 2014-02-20 19:56:36.500 051 12551.88 88.67 54762.78 88888.00 2014-02-20 19:56:36.625 051 12551.83 88.70 54762.80 88888.00 2014-02-20 19:56:36.750 051 12551.75 88.67 54762.78 88888.00 2014-02-20 19:56:36.875 051 12551.75 88.70 54762.75 88888.00 2014-02-20 19:56:37.000 051 12551.75 88.67 54762.75 88888.00 2014-02-20 19:56:37.125 051 12551.70 88.67 54762.82 88888.00 2014-02-20 19:56:37.250 051 12551.73 88.67 54762.85 88888.00 2014-02-20 19:56:37.375 051 12551.73 88.70 54762.85 88888.00 2014-02-20 19:56:37.500 051 12551.70 88.70 54762.85 88888.00 2014-02-20 19:56:37.625 051 12551.67 88.70 54762.82 88888.00 2014-02-20 19:56:37.750 051 12551.73 88.70 54762.82 88888.00 2014-02-20 19:56:37.875 051 12551.75 88.72 54762.88 88888.00 2014-02-20 19:56:38.000 051 12551.75 88.75 54762.85 88888.00 2014-02-20 19:56:38.125 051 12551.67 88.72 54762.88 88888.00 2014-02-20 19:56:38.250 051 12551.70 88.70 54762.88 88888.00 2014-02-20 19:56:38.375 051 12551.75 88.70 54762.88 88888.00 2014-02-20 19:56:38.500 051 12551.75 88.70 54762.93 88888.00 2014-02-20 19:56:38.625 051 12551.73 88.72 54762.95 88888.00 2014-02-20 19:56:38.750 051 12551.67 88.72 54762.93 88888.00 2014-02-20 19:56:38.875 051 12551.67 88.72 54762.93 88888.00 2014-02-20 19:56:39.000 051 12551.62 88.70 54762.93 88888.00 2014-02-20 19:56:39.125 051 12551.55 88.67 54762.95 88888.00 2014-02-20 19:56:39.250 051 12551.52 88.65 54762.97 88888.00 2014-02-20 19:56:39.375 051 12551.60 88.70 54762.95 88888.00 2014-02-20 19:56:39.500 051 12551.65 88.67 54762.95 88888.00 2014-02-20 19:56:39.625 051 12551.70 88.67 54762.95 88888.00 2014-02-20 19:56:39.750 051 12551.70 88.70 54762.97 88888.00 2014-02-20 19:56:39.875 051 12551.65 88.70 54763.00 88888.00 2014-02-20 19:56:40.000 051 12551.67 88.70 54762.97 88888.00 2014-02-20 19:56:40.125 051 12551.65 88.70 54763.00 88888.00 2014-02-20 19:56:40.250 051 12551.62 88.65 54763.07 88888.00 2014-02-20 19:56:40.375 051 12551.58 88.65 54763.07 88888.00 2014-02-20 19:56:40.500 051 12551.50 88.67 54763.07 88888.00 2014-02-20 19:56:40.625 051 12551.58 88.70 54763.07 88888.00 2014-02-20 19:56:40.750 051 12551.62 88.67 54763.07 88888.00 2014-02-20 19:56:40.875 051 12551.60 88.65 54763.07 88888.00 2014-02-20 19:56:41.000 051 12551.62 88.67 54763.10 88888.00 2014-02-20 19:56:41.125 051 12551.62 88.67 54763.12 88888.00 2014-02-20 19:56:41.250 051 12551.55 88.60 54763.12 88888.00 2014-02-20 19:56:41.375 051 12551.58 88.62 54763.12 88888.00 2014-02-20 19:56:41.500 051 12551.62 88.62 54763.10 88888.00 2014-02-20 19:56:41.625 051 12551.60 88.62 54763.10 88888.00 2014-02-20 19:56:41.750 051 12551.58 88.58 54763.10 88888.00 2014-02-20 19:56:41.875 051 12551.58 88.58 54763.10 88888.00 2014-02-20 19:56:42.000 051 12551.55 88.58 54763.10 88888.00 2014-02-20 19:56:42.125 051 12551.52 88.55 54763.12 88888.00 2014-02-20 19:56:42.250 051 12551.48 88.58 54763.18 88888.00 2014-02-20 19:56:42.375 051 12551.50 88.62 54763.15 88888.00 2014-02-20 19:56:42.500 051 12551.42 88.62 54763.18 88888.00 2014-02-20 19:56:42.625 051 12551.40 88.60 54763.18 88888.00 2014-02-20 19:56:42.750 051 12551.45 88.60 54763.20 88888.00 2014-02-20 19:56:42.875 051 12551.48 88.60 54763.20 88888.00 2014-02-20 19:56:43.000 051 12551.38 88.55 54763.20 88888.00 2014-02-20 19:56:43.125 051 12551.35 88.53 54763.25 88888.00 2014-02-20 19:56:43.250 051 12551.38 88.53 54763.28 88888.00 2014-02-20 19:56:43.375 051 12551.42 88.53 54763.28 88888.00 2014-02-20 19:56:43.500 051 12551.42 88.50 54763.28 88888.00 2014-02-20 19:56:43.625 051 12551.35 88.47 54763.28 88888.00 2014-02-20 19:56:43.750 051 12551.27 88.50 54763.28 88888.00 2014-02-20 19:56:43.875 051 12551.30 88.53 54763.30 88888.00 2014-02-20 19:56:44.000 051 12551.35 88.50 54763.30 88888.00 2014-02-20 19:56:44.125 051 12551.38 88.47 54763.32 88888.00 2014-02-20 19:56:44.250 051 12551.35 88.45 54763.32 88888.00 2014-02-20 19:56:44.375 051 12551.40 88.45 54763.32 88888.00 2014-02-20 19:56:44.500 051 12551.38 88.45 54763.35 88888.00 2014-02-20 19:56:44.625 051 12551.38 88.42 54763.32 88888.00 2014-02-20 19:56:44.750 051 12551.35 88.40 54763.32 88888.00 2014-02-20 19:56:44.875 051 12551.35 88.38 54763.35 88888.00 2014-02-20 19:56:45.000 051 12551.30 88.35 54763.35 88888.00 2014-02-20 19:56:45.125 051 12551.23 88.35 54763.35 88888.00 2014-02-20 19:56:45.250 051 12551.23 88.33 54763.40 88888.00 2014-02-20 19:56:45.375 051 12551.35 88.33 54763.40 88888.00 2014-02-20 19:56:45.500 051 12551.40 88.33 54763.40 88888.00 2014-02-20 19:56:45.625 051 12551.38 88.30 54763.40 88888.00 2014-02-20 19:56:45.750 051 12551.38 88.30 54763.40 88888.00 2014-02-20 19:56:45.875 051 12551.33 88.30 54763.45 88888.00 2014-02-20 19:56:46.000 051 12551.35 88.25 54763.45 88888.00 2014-02-20 19:56:46.125 051 12551.35 88.28 54763.50 88888.00 2014-02-20 19:56:46.250 051 12551.27 88.28 54763.47 88888.00 2014-02-20 19:56:46.375 051 12551.25 88.25 54763.45 88888.00 2014-02-20 19:56:46.500 051 12551.25 88.22 54763.47 88888.00 2014-02-20 19:56:46.625 051 12551.25 88.22 54763.47 88888.00 2014-02-20 19:56:46.750 051 12551.25 88.22 54763.47 88888.00 2014-02-20 19:56:46.875 051 12551.27 88.22 54763.47 88888.00 2014-02-20 19:56:47.000 051 12551.33 88.17 54763.50 88888.00 2014-02-20 19:56:47.125 051 12551.33 88.15 54763.53 88888.00 2014-02-20 19:56:47.250 051 12551.25 88.15 54763.50 88888.00 2014-02-20 19:56:47.375 051 12551.27 88.17 54763.55 88888.00 2014-02-20 19:56:47.500 051 12551.25 88.15 54763.57 88888.00 2014-02-20 19:56:47.625 051 12551.23 88.12 54763.57 88888.00 2014-02-20 19:56:47.750 051 12551.25 88.10 54763.60 88888.00 2014-02-20 19:56:47.875 051 12551.23 88.12 54763.60 88888.00 2014-02-20 19:56:48.000 051 12551.23 88.12 54763.60 88888.00 2014-02-20 19:56:48.125 051 12551.20 88.12 54763.62 88888.00 2014-02-20 19:56:48.250 051 12551.15 88.12 54763.62 88888.00 2014-02-20 19:56:48.375 051 12551.15 88.12 54763.62 88888.00 2014-02-20 19:56:48.500 051 12551.12 88.10 54763.65 88888.00 2014-02-20 19:56:48.625 051 12551.15 88.12 54763.68 88888.00 2014-02-20 19:56:48.750 051 12551.15 88.15 54763.65 88888.00 2014-02-20 19:56:48.875 051 12551.10 88.17 54763.68 88888.00 2014-02-20 19:56:49.000 051 12551.10 88.15 54763.72 88888.00 2014-02-20 19:56:49.125 051 12551.10 88.12 54763.70 88888.00 2014-02-20 19:56:49.250 051 12551.10 88.08 54763.68 88888.00 2014-02-20 19:56:49.375 051 12551.10 88.08 54763.65 88888.00 2014-02-20 19:56:49.500 051 12551.10 88.10 54763.68 88888.00 2014-02-20 19:56:49.625 051 12551.15 88.10 54763.70 88888.00 2014-02-20 19:56:49.750 051 12551.10 88.12 54763.70 88888.00 2014-02-20 19:56:49.875 051 12551.05 88.15 54763.70 88888.00 2014-02-20 19:56:50.000 051 12551.00 88.15 54763.68 88888.00 2014-02-20 19:56:50.125 051 12550.98 88.12 54763.68 88888.00 2014-02-20 19:56:50.250 051 12551.02 88.15 54763.72 88888.00 2014-02-20 19:56:50.375 051 12551.10 88.17 54763.72 88888.00 2014-02-20 19:56:50.500 051 12551.10 88.17 54763.72 88888.00 2014-02-20 19:56:50.625 051 12551.05 88.17 54763.72 88888.00 2014-02-20 19:56:50.750 051 12550.98 88.20 54763.75 88888.00 2014-02-20 19:56:50.875 051 12550.98 88.20 54763.75 88888.00 2014-02-20 19:56:51.000 051 12551.02 88.20 54763.72 88888.00 2014-02-20 19:56:51.125 051 12551.00 88.20 54763.75 88888.00 2014-02-20 19:56:51.250 051 12551.02 88.20 54763.78 88888.00 2014-02-20 19:56:51.375 051 12551.00 88.22 54763.78 88888.00 2014-02-20 19:56:51.500 051 12550.95 88.28 54763.80 88888.00 2014-02-20 19:56:51.625 051 12550.98 88.30 54763.80 88888.00 2014-02-20 19:56:51.750 051 12550.92 88.30 54763.80 88888.00 2014-02-20 19:56:51.875 051 12550.88 88.30 54763.80 88888.00 2014-02-20 19:56:52.000 051 12550.90 88.30 54763.78 88888.00 2014-02-20 19:56:52.125 051 12550.88 88.33 54763.80 88888.00 2014-02-20 19:56:52.250 051 12550.83 88.35 54763.80 88888.00 2014-02-20 19:56:52.375 051 12550.85 88.40 54763.80 88888.00 2014-02-20 19:56:52.500 051 12550.83 88.38 54763.82 88888.00 2014-02-20 19:56:52.625 051 12550.85 88.42 54763.82 88888.00 2014-02-20 19:56:52.750 051 12550.85 88.42 54763.82 88888.00 2014-02-20 19:56:52.875 051 12550.77 88.42 54763.82 88888.00 2014-02-20 19:56:53.000 051 12550.73 88.50 54763.80 88888.00 2014-02-20 19:56:53.125 051 12550.73 88.50 54763.82 88888.00 2014-02-20 19:56:53.250 051 12550.83 88.47 54763.85 88888.00 2014-02-20 19:56:53.375 051 12550.88 88.53 54763.82 88888.00 2014-02-20 19:56:53.500 051 12550.83 88.53 54763.85 88888.00 2014-02-20 19:56:53.625 051 12550.70 88.58 54763.85 88888.00 2014-02-20 19:56:53.750 051 12550.65 88.60 54763.85 88888.00 2014-02-20 19:56:53.875 051 12550.62 88.60 54763.85 88888.00 2014-02-20 19:56:54.000 051 12550.65 88.60 54763.90 88888.00 2014-02-20 19:56:54.125 051 12550.75 88.65 54763.90 88888.00 2014-02-20 19:56:54.250 051 12550.65 88.67 54763.93 88888.00 2014-02-20 19:56:54.375 051 12550.58 88.70 54763.93 88888.00 2014-02-20 19:56:54.500 051 12550.55 88.72 54763.93 88888.00 2014-02-20 19:56:54.625 051 12550.52 88.70 54763.95 88888.00 2014-02-20 19:56:54.750 051 12550.55 88.72 54763.93 88888.00 2014-02-20 19:56:54.875 051 12550.58 88.75 54763.95 88888.00 2014-02-20 19:56:55.000 051 12550.58 88.75 54763.93 88888.00 2014-02-20 19:56:55.125 051 12550.60 88.75 54763.93 88888.00 2014-02-20 19:56:55.250 051 12550.60 88.80 54763.95 88888.00 2014-02-20 19:56:55.375 051 12550.62 88.80 54763.95 88888.00 2014-02-20 19:56:55.500 051 12550.65 88.80 54763.95 88888.00 2014-02-20 19:56:55.625 051 12550.62 88.83 54763.95 88888.00 2014-02-20 19:56:55.750 051 12550.60 88.83 54763.97 88888.00 2014-02-20 19:56:55.875 051 12550.62 88.83 54763.95 88888.00 2014-02-20 19:56:56.000 051 12550.58 88.85 54763.95 88888.00 2014-02-20 19:56:56.125 051 12550.48 88.88 54763.97 88888.00 2014-02-20 19:56:56.250 051 12550.45 88.90 54763.97 88888.00 2014-02-20 19:56:56.375 051 12550.48 88.90 54763.97 88888.00 2014-02-20 19:56:56.500 051 12550.45 88.92 54763.97 88888.00 2014-02-20 19:56:56.625 051 12550.45 88.92 54763.97 88888.00 2014-02-20 19:56:56.750 051 12550.50 88.95 54764.00 88888.00 2014-02-20 19:56:56.875 051 12550.48 88.95 54763.97 88888.00 2014-02-20 19:56:57.000 051 12550.42 88.95 54763.97 88888.00 2014-02-20 19:56:57.125 051 12550.42 88.97 54763.97 88888.00 2014-02-20 19:56:57.250 051 12550.45 89.00 54764.00 88888.00 2014-02-20 19:56:57.375 051 12550.50 89.03 54763.97 88888.00 2014-02-20 19:56:57.500 051 12550.52 89.03 54763.97 88888.00 2014-02-20 19:56:57.625 051 12550.52 89.05 54764.00 88888.00 2014-02-20 19:56:57.750 051 12550.48 89.05 54763.97 88888.00 2014-02-20 19:56:57.875 051 12550.48 89.08 54764.00 88888.00 2014-02-20 19:56:58.000 051 12550.50 89.10 54764.00 88888.00 2014-02-20 19:56:58.125 051 12550.48 89.12 54764.00 88888.00 2014-02-20 19:56:58.250 051 12550.45 89.10 54764.00 88888.00 2014-02-20 19:56:58.375 051 12550.50 89.10 54763.97 88888.00 2014-02-20 19:56:58.500 051 12550.52 89.10 54763.97 88888.00 2014-02-20 19:56:58.625 051 12550.50 89.10 54763.97 88888.00 2014-02-20 19:56:58.750 051 12550.52 89.12 54764.00 88888.00 2014-02-20 19:56:58.875 051 12550.50 89.15 54764.03 88888.00 2014-02-20 19:56:59.000 051 12550.42 89.17 54763.97 88888.00 2014-02-20 19:56:59.125 051 12550.38 89.20 54764.00 88888.00 2014-02-20 19:56:59.250 051 12550.42 89.17 54764.00 88888.00 2014-02-20 19:56:59.375 051 12550.50 89.22 54763.97 88888.00 2014-02-20 19:56:59.500 051 12550.45 89.25 54764.00 88888.00 2014-02-20 19:56:59.625 051 12550.45 89.22 54764.03 88888.00 2014-02-20 19:56:59.750 051 12550.50 89.25 54764.00 88888.00 2014-02-20 19:56:59.875 051 12550.55 89.22 54764.00 88888.00 2014-02-20 19:57:00.000 051 12550.52 89.22 54764.00 88888.00 2014-02-20 19:57:00.125 051 12550.52 89.22 54764.00 88888.00 2014-02-20 19:57:00.250 051 12550.60 89.22 54763.97 88888.00 2014-02-20 19:57:00.375 051 12550.65 89.25 54763.97 88888.00 2014-02-20 19:57:00.500 051 12550.60 89.30 54763.97 88888.00 2014-02-20 19:57:00.625 051 12550.60 89.30 54763.97 88888.00 2014-02-20 19:57:00.750 051 12550.58 89.30 54764.00 88888.00 2014-02-20 19:57:00.875 051 12550.58 89.33 54764.00 88888.00 2014-02-20 19:57:01.000 051 12550.65 89.35 54764.00 88888.00 2014-02-20 19:57:01.125 051 12550.67 89.40 54764.00 88888.00 2014-02-20 19:57:01.250 051 12550.67 89.35 54763.97 88888.00 2014-02-20 19:57:01.375 051 12550.75 89.35 54763.97 88888.00 2014-02-20 19:57:01.500 051 12550.73 89.38 54764.00 88888.00 2014-02-20 19:57:01.625 051 12550.70 89.35 54763.97 88888.00 2014-02-20 19:57:01.750 051 12550.70 89.35 54763.97 88888.00 2014-02-20 19:57:01.875 051 12550.73 89.45 54764.00 88888.00 2014-02-20 19:57:02.000 051 12550.77 89.40 54763.97 88888.00 2014-02-20 19:57:02.125 051 12550.80 89.40 54764.00 88888.00 2014-02-20 19:57:02.250 051 12550.80 89.42 54764.00 88888.00 2014-02-20 19:57:02.375 051 12550.80 89.45 54764.00 88888.00 2014-02-20 19:57:02.500 051 12550.80 89.47 54764.00 88888.00 2014-02-20 19:57:02.625 051 12550.88 89.47 54764.03 88888.00 2014-02-20 19:57:02.750 051 12550.88 89.45 54764.00 88888.00 2014-02-20 19:57:02.875 051 12550.88 89.47 54764.00 88888.00 2014-02-20 19:57:03.000 051 12550.90 89.45 54764.00 88888.00 2014-02-20 19:57:03.125 051 12550.98 89.45 54764.00 88888.00 2014-02-20 19:57:03.250 051 12551.02 89.47 54764.00 88888.00 2014-02-20 19:57:03.375 051 12551.02 89.45 54763.97 88888.00 2014-02-20 19:57:03.500 051 12551.00 89.45 54763.97 88888.00 2014-02-20 19:57:03.625 051 12551.00 89.45 54764.00 88888.00 2014-02-20 19:57:03.750 051 12551.00 89.50 54764.00 88888.00 2014-02-20 19:57:03.875 051 12551.00 89.47 54764.00 88888.00 2014-02-20 19:57:04.000 051 12551.02 89.47 54764.00 88888.00 2014-02-20 19:57:04.125 051 12551.02 89.47 54764.03 88888.00 2014-02-20 19:57:04.250 051 12551.05 89.50 54764.03 88888.00 2014-02-20 19:57:04.375 051 12551.08 89.50 54764.03 88888.00 2014-02-20 19:57:04.500 051 12551.00 89.50 54764.00 88888.00 2014-02-20 19:57:04.625 051 12551.00 89.47 54764.00 88888.00 2014-02-20 19:57:04.750 051 12550.95 89.47 54764.00 88888.00 2014-02-20 19:57:04.875 051 12550.92 89.50 54764.03 88888.00 2014-02-20 19:57:05.000 051 12551.00 89.53 54764.03 88888.00 2014-02-20 19:57:05.125 051 12551.05 89.50 54764.03 88888.00 2014-02-20 19:57:05.250 051 12550.95 89.50 54764.05 88888.00 2014-02-20 19:57:05.375 051 12550.98 89.50 54764.03 88888.00 2014-02-20 19:57:05.500 051 12550.98 89.45 54764.00 88888.00 2014-02-20 19:57:05.625 051 12551.05 89.45 54764.00 88888.00 2014-02-20 19:57:05.750 051 12551.10 89.50 54764.03 88888.00 2014-02-20 19:57:05.875 051 12551.08 89.53 54764.03 88888.00 2014-02-20 19:57:06.000 051 12551.10 89.47 54764.00 88888.00 2014-02-20 19:57:06.125 051 12551.10 89.45 54764.03 88888.00 2014-02-20 19:57:06.250 051 12551.08 89.45 54764.05 88888.00 2014-02-20 19:57:06.375 051 12551.10 89.45 54764.05 88888.00 2014-02-20 19:57:06.500 051 12551.05 89.45 54764.07 88888.00 2014-02-20 19:57:06.625 051 12551.05 89.45 54764.05 88888.00 2014-02-20 19:57:06.750 051 12551.08 89.42 54764.07 88888.00 2014-02-20 19:57:06.875 051 12551.02 89.42 54764.03 88888.00 2014-02-20 19:57:07.000 051 12551.02 89.40 54764.03 88888.00 2014-02-20 19:57:07.125 051 12551.10 89.38 54764.03 88888.00 2014-02-20 19:57:07.250 051 12551.10 89.30 54764.05 88888.00 2014-02-20 19:57:07.375 051 12551.08 89.28 54764.03 88888.00 2014-02-20 19:57:07.500 051 12551.02 89.30 54764.05 88888.00 2014-02-20 19:57:07.625 051 12551.05 89.30 54764.10 88888.00 2014-02-20 19:57:07.750 051 12551.05 89.30 54764.10 88888.00 2014-02-20 19:57:07.875 051 12551.02 89.30 54764.10 88888.00 2014-02-20 19:57:08.000 051 12551.10 89.25 54764.10 88888.00 2014-02-20 19:57:08.125 051 12551.15 89.25 54764.10 88888.00 2014-02-20 19:57:08.250 051 12551.10 89.20 54764.10 88888.00 2014-02-20 19:57:08.375 051 12551.08 89.17 54764.10 88888.00 2014-02-20 19:57:08.500 051 12551.08 89.20 54764.12 88888.00 2014-02-20 19:57:08.625 051 12551.02 89.17 54764.12 88888.00 2014-02-20 19:57:08.750 051 12551.02 89.12 54764.12 88888.00 2014-02-20 19:57:08.875 051 12551.02 89.10 54764.10 88888.00 2014-02-20 19:57:09.000 051 12551.00 89.12 54764.12 88888.00 2014-02-20 19:57:09.125 051 12550.98 89.12 54764.18 88888.00 2014-02-20 19:57:09.250 051 12550.98 89.15 54764.18 88888.00 2014-02-20 19:57:09.375 051 12551.02 89.10 54764.15 88888.00 2014-02-20 19:57:09.500 051 12550.98 89.08 54764.15 88888.00 2014-02-20 19:57:09.625 051 12551.00 89.05 54764.18 88888.00 2014-02-20 19:57:09.750 051 12551.02 89.05 54764.20 88888.00 2014-02-20 19:57:09.875 051 12551.00 89.00 54764.22 88888.00 2014-02-20 19:57:10.000 051 12550.95 88.97 54764.18 88888.00 2014-02-20 19:57:10.125 051 12551.00 88.95 54764.20 88888.00 2014-02-20 19:57:10.250 051 12550.95 88.92 54764.20 88888.00 2014-02-20 19:57:10.375 051 12550.88 88.92 54764.20 88888.00 2014-02-20 19:57:10.500 051 12550.85 88.90 54764.25 88888.00 2014-02-20 19:57:10.625 051 12550.85 88.88 54764.25 88888.00 2014-02-20 19:57:10.750 051 12550.83 88.88 54764.28 88888.00 2014-02-20 19:57:10.875 051 12550.88 88.85 54764.28 88888.00 2014-02-20 19:57:11.000 051 12550.90 88.85 54764.25 88888.00 2014-02-20 19:57:11.125 051 12550.88 88.85 54764.28 88888.00 2014-02-20 19:57:11.250 051 12550.80 88.85 54764.30 88888.00 2014-02-20 19:57:11.375 051 12550.75 88.78 54764.28 88888.00 2014-02-20 19:57:11.500 051 12550.75 88.75 54764.30 88888.00 2014-02-20 19:57:11.625 051 12550.73 88.78 54764.32 88888.00 2014-02-20 19:57:11.750 051 12550.73 88.78 54764.32 88888.00 2014-02-20 19:57:11.875 051 12550.75 88.72 54764.32 88888.00 2014-02-20 19:57:12.000 051 12550.70 88.67 54764.32 88888.00 2014-02-20 19:57:12.125 051 12550.70 88.70 54764.35 88888.00 2014-02-20 19:57:12.250 051 12550.67 88.70 54764.40 88888.00 2014-02-20 19:57:12.375 051 12550.75 88.72 54764.40 88888.00 2014-02-20 19:57:12.500 051 12550.75 88.75 54764.40 88888.00 2014-02-20 19:57:12.625 051 12550.70 88.72 54764.40 88888.00 2014-02-20 19:57:12.750 051 12550.65 88.72 54764.40 88888.00 2014-02-20 19:57:12.875 051 12550.62 88.70 54764.40 88888.00 2014-02-20 19:57:13.000 051 12550.60 88.65 54764.38 88888.00 2014-02-20 19:57:13.125 051 12550.62 88.65 54764.38 88888.00 2014-02-20 19:57:13.250 051 12550.67 88.65 54764.38 88888.00 2014-02-20 19:57:13.375 051 12550.75 88.70 54764.38 88888.00 2014-02-20 19:57:13.500 051 12550.73 88.65 54764.40 88888.00 2014-02-20 19:57:13.625 051 12550.73 88.62 54764.43 88888.00 2014-02-20 19:57:13.750 051 12550.73 88.62 54764.45 88888.00 2014-02-20 19:57:13.875 051 12550.67 88.67 54764.43 88888.00 2014-02-20 19:57:14.000 051 12550.65 88.67 54764.40 88888.00 2014-02-20 19:57:14.125 051 12550.70 88.65 54764.45 88888.00 2014-02-20 19:57:14.250 051 12550.70 88.65 54764.45 88888.00 2014-02-20 19:57:14.375 051 12550.67 88.62 54764.45 88888.00 2014-02-20 19:57:14.500 051 12550.62 88.67 54764.45 88888.00 2014-02-20 19:57:14.625 051 12550.58 88.67 54764.47 88888.00 2014-02-20 19:57:14.750 051 12550.55 88.67 54764.45 88888.00 2014-02-20 19:57:14.875 051 12550.52 88.67 54764.47 88888.00 2014-02-20 19:57:15.000 051 12550.52 88.67 54764.47 88888.00 2014-02-20 19:57:15.125 051 12550.48 88.67 54764.47 88888.00 2014-02-20 19:57:15.250 051 12550.42 88.65 54764.50 88888.00 2014-02-20 19:57:15.375 051 12550.48 88.67 54764.47 88888.00 2014-02-20 19:57:15.500 051 12550.55 88.70 54764.50 88888.00 2014-02-20 19:57:15.625 051 12550.52 88.72 54764.50 88888.00 2014-02-20 19:57:15.750 051 12550.45 88.75 54764.50 88888.00 2014-02-20 19:57:15.875 051 12550.42 88.75 54764.50 88888.00 2014-02-20 19:57:16.000 051 12550.40 88.78 54764.53 88888.00 2014-02-20 19:57:16.125 051 12550.42 88.78 54764.53 88888.00 2014-02-20 19:57:16.250 051 12550.38 88.80 54764.57 88888.00 2014-02-20 19:57:16.375 051 12550.33 88.80 54764.55 88888.00 2014-02-20 19:57:16.500 051 12550.35 88.83 54764.55 88888.00 2014-02-20 19:57:16.625 051 12550.42 88.80 54764.55 88888.00 2014-02-20 19:57:16.750 051 12550.45 88.78 54764.55 88888.00 2014-02-20 19:57:16.875 051 12550.40 88.80 54764.53 88888.00 2014-02-20 19:57:17.000 051 12550.35 88.80 54764.50 88888.00 2014-02-20 19:57:17.125 051 12550.38 88.83 54764.53 88888.00 2014-02-20 19:57:17.250 051 12550.38 88.83 54764.55 88888.00 2014-02-20 19:57:17.375 051 12550.42 88.83 54764.53 88888.00 2014-02-20 19:57:17.500 051 12550.45 88.90 54764.57 88888.00 2014-02-20 19:57:17.625 051 12550.50 88.92 54764.57 88888.00 2014-02-20 19:57:17.750 051 12550.48 88.88 54764.55 88888.00 2014-02-20 19:57:17.875 051 12550.45 88.88 54764.50 88888.00 2014-02-20 19:57:18.000 051 12550.45 88.90 54764.50 88888.00 2014-02-20 19:57:18.125 051 12550.45 88.95 54764.53 88888.00 2014-02-20 19:57:18.250 051 12550.48 88.95 54764.53 88888.00 2014-02-20 19:57:18.375 051 12550.50 88.97 54764.53 88888.00 2014-02-20 19:57:18.500 051 12550.48 88.97 54764.53 88888.00 2014-02-20 19:57:18.625 051 12550.50 88.97 54764.53 88888.00 2014-02-20 19:57:18.750 051 12550.52 88.95 54764.47 88888.00 2014-02-20 19:57:18.875 051 12550.55 88.97 54764.50 88888.00 2014-02-20 19:57:19.000 051 12550.45 89.00 54764.47 88888.00 2014-02-20 19:57:19.125 051 12550.45 89.03 54764.50 88888.00 2014-02-20 19:57:19.250 051 12550.48 89.00 54764.55 88888.00 2014-02-20 19:57:19.375 051 12550.50 89.00 54764.57 88888.00 2014-02-20 19:57:19.500 051 12550.48 89.00 54764.57 88888.00 2014-02-20 19:57:19.625 051 12550.45 89.00 54764.55 88888.00 2014-02-20 19:57:19.750 051 12550.45 89.00 54764.55 88888.00 2014-02-20 19:57:19.875 051 12550.48 89.00 54764.55 88888.00 2014-02-20 19:57:20.000 051 12550.45 89.03 54764.55 88888.00 2014-02-20 19:57:20.125 051 12550.45 89.05 54764.57 88888.00 2014-02-20 19:57:20.250 051 12550.45 89.03 54764.57 88888.00 2014-02-20 19:57:20.375 051 12550.50 89.08 54764.55 88888.00 2014-02-20 19:57:20.500 051 12550.48 89.05 54764.55 88888.00 2014-02-20 19:57:20.625 051 12550.42 89.05 54764.55 88888.00 2014-02-20 19:57:20.750 051 12550.40 89.05 54764.53 88888.00 2014-02-20 19:57:20.875 051 12550.45 89.03 54764.53 88888.00 2014-02-20 19:57:21.000 051 12550.50 89.03 54764.53 88888.00 2014-02-20 19:57:21.125 051 12550.50 89.08 54764.53 88888.00 2014-02-20 19:57:21.250 051 12550.45 89.05 54764.55 88888.00 2014-02-20 19:57:21.375 051 12550.45 89.05 54764.55 88888.00 2014-02-20 19:57:21.500 051 12550.48 89.10 54764.57 88888.00 2014-02-20 19:57:21.625 051 12550.48 89.08 54764.55 88888.00 2014-02-20 19:57:21.750 051 12550.40 89.08 54764.55 88888.00 2014-02-20 19:57:21.875 051 12550.40 89.08 54764.60 88888.00 2014-02-20 19:57:22.000 051 12550.45 89.08 54764.55 88888.00 2014-02-20 19:57:22.125 051 12550.48 89.08 54764.55 88888.00 2014-02-20 19:57:22.250 051 12550.50 89.08 54764.55 88888.00 2014-02-20 19:57:22.375 051 12550.45 89.05 54764.57 88888.00 2014-02-20 19:57:22.500 051 12550.40 89.08 54764.57 88888.00 2014-02-20 19:57:22.625 051 12550.40 89.10 54764.55 88888.00 2014-02-20 19:57:22.750 051 12550.40 89.10 54764.57 88888.00 2014-02-20 19:57:22.875 051 12550.45 89.08 54764.57 88888.00 2014-02-20 19:57:23.000 051 12550.52 89.08 54764.55 88888.00 2014-02-20 19:57:23.125 051 12550.55 89.08 54764.57 88888.00 2014-02-20 19:57:23.250 051 12550.50 89.05 54764.57 88888.00 2014-02-20 19:57:23.375 051 12550.50 89.08 54764.57 88888.00 2014-02-20 19:57:23.500 051 12550.52 89.08 54764.65 88888.00 2014-02-20 19:57:23.625 051 12550.48 89.05 54764.57 88888.00 2014-02-20 19:57:23.750 051 12550.45 89.08 54764.57 88888.00 2014-02-20 19:57:23.875 051 12550.45 89.08 54764.57 88888.00 2014-02-20 19:57:24.000 051 12550.45 89.05 54764.55 88888.00 2014-02-20 19:57:24.125 051 12550.42 89.03 54764.60 88888.00 2014-02-20 19:57:24.250 051 12550.42 89.03 54764.65 88888.00 2014-02-20 19:57:24.375 051 12550.48 89.05 54764.62 88888.00 2014-02-20 19:57:24.500 051 12550.48 89.05 54764.60 88888.00 2014-02-20 19:57:24.625 051 12550.48 89.00 54764.57 88888.00 2014-02-20 19:57:24.750 051 12550.48 89.00 54764.57 88888.00 2014-02-20 19:57:24.875 051 12550.52 89.00 54764.60 88888.00 2014-02-20 19:57:25.000 051 12550.52 89.00 54764.60 88888.00 2014-02-20 19:57:25.125 051 12550.52 89.00 54764.57 88888.00 2014-02-20 19:57:25.250 051 12550.50 88.97 54764.55 88888.00 2014-02-20 19:57:25.375 051 12550.55 88.97 54764.57 88888.00 2014-02-20 19:57:25.500 051 12550.55 89.00 54764.62 88888.00 2014-02-20 19:57:25.625 051 12550.52 89.00 54764.62 88888.00 2014-02-20 19:57:25.750 051 12550.48 88.97 54764.60 88888.00 2014-02-20 19:57:25.875 051 12550.50 88.97 54764.60 88888.00 2014-02-20 19:57:26.000 051 12550.52 89.03 54764.57 88888.00 2014-02-20 19:57:26.125 051 12550.50 89.03 54764.57 88888.00 2014-02-20 19:57:26.250 051 12550.50 89.00 54764.60 88888.00 2014-02-20 19:57:26.375 051 12550.52 88.97 54764.60 88888.00 2014-02-20 19:57:26.500 051 12550.52 88.97 54764.57 88888.00 2014-02-20 19:57:26.625 051 12550.50 89.00 54764.55 88888.00 2014-02-20 19:57:26.750 051 12550.42 89.00 54764.57 88888.00 2014-02-20 19:57:26.875 051 12550.42 89.03 54764.60 88888.00 2014-02-20 19:57:27.000 051 12550.50 89.00 54764.57 88888.00 2014-02-20 19:57:27.125 051 12550.50 89.00 54764.60 88888.00 2014-02-20 19:57:27.250 051 12550.42 89.00 54764.60 88888.00 2014-02-20 19:57:27.375 051 12550.50 88.97 54764.60 88888.00 2014-02-20 19:57:27.500 051 12550.48 88.97 54764.60 88888.00 2014-02-20 19:57:27.625 051 12550.45 88.97 54764.60 88888.00 2014-02-20 19:57:27.750 051 12550.42 89.00 54764.57 88888.00 2014-02-20 19:57:27.875 051 12550.45 89.03 54764.57 88888.00 2014-02-20 19:57:28.000 051 12550.45 89.05 54764.60 88888.00 2014-02-20 19:57:28.125 051 12550.48 89.03 54764.60 88888.00 2014-02-20 19:57:28.250 051 12550.45 89.00 54764.60 88888.00 2014-02-20 19:57:28.375 051 12550.45 89.03 54764.60 88888.00 2014-02-20 19:57:28.500 051 12550.50 89.00 54764.60 88888.00 2014-02-20 19:57:28.625 051 12550.45 89.03 54764.57 88888.00 2014-02-20 19:57:28.750 051 12550.38 89.03 54764.60 88888.00 2014-02-20 19:57:28.875 051 12550.40 89.05 54764.62 88888.00 2014-02-20 19:57:29.000 051 12550.45 89.08 54764.60 88888.00 2014-02-20 19:57:29.125 051 12550.40 89.03 54764.60 88888.00 2014-02-20 19:57:29.250 051 12550.35 89.05 54764.60 88888.00 2014-02-20 19:57:29.375 051 12550.42 89.05 54764.60 88888.00 2014-02-20 19:57:29.500 051 12550.50 89.05 54764.57 88888.00 2014-02-20 19:57:29.625 051 12550.48 89.03 54764.60 88888.00 2014-02-20 19:57:29.750 051 12550.45 89.05 54764.60 88888.00 2014-02-20 19:57:29.875 051 12550.50 89.10 54764.57 88888.00 2014-02-20 19:57:30.000 051 12550.50 89.10 54764.57 88888.00 2014-02-20 19:57:30.125 051 12550.48 89.08 54764.60 88888.00 2014-02-20 19:57:30.250 051 12550.42 89.08 54764.60 88888.00 2014-02-20 19:57:30.375 051 12550.45 89.08 54764.57 88888.00 2014-02-20 19:57:30.500 051 12550.48 89.12 54764.62 88888.00 2014-02-20 19:57:30.625 051 12550.50 89.10 54764.62 88888.00 2014-02-20 19:57:30.750 051 12550.50 89.08 54764.60 88888.00 2014-02-20 19:57:30.875 051 12550.50 89.05 54764.62 88888.00 2014-02-20 19:57:31.000 051 12550.50 89.10 54764.62 88888.00 2014-02-20 19:57:31.125 051 12550.52 89.08 54764.60 88888.00 2014-02-20 19:57:31.250 051 12550.48 89.10 54764.60 88888.00 2014-02-20 19:57:31.375 051 12550.50 89.10 54764.62 88888.00 2014-02-20 19:57:31.500 051 12550.48 89.12 54764.65 88888.00 2014-02-20 19:57:31.625 051 12550.48 89.12 54764.62 88888.00 2014-02-20 19:57:31.750 051 12550.48 89.10 54764.62 88888.00 2014-02-20 19:57:31.875 051 12550.45 89.12 54764.62 88888.00 2014-02-20 19:57:32.000 051 12550.40 89.12 54764.60 88888.00 2014-02-20 19:57:32.125 051 12550.42 89.15 54764.57 88888.00 2014-02-20 19:57:32.250 051 12550.50 89.10 54764.60 88888.00 2014-02-20 19:57:32.375 051 12550.50 89.15 54764.60 88888.00 2014-02-20 19:57:32.500 051 12550.50 89.20 54764.60 88888.00 2014-02-20 19:57:32.625 051 12550.52 89.20 54764.57 88888.00 2014-02-20 19:57:32.750 051 12550.55 89.17 54764.60 88888.00 2014-02-20 19:57:32.875 051 12550.55 89.20 54764.62 88888.00 2014-02-20 19:57:33.000 051 12550.58 89.20 54764.62 88888.00 2014-02-20 19:57:33.125 051 12550.55 89.17 54764.60 88888.00 2014-02-20 19:57:33.250 051 12550.50 89.20 54764.65 88888.00 2014-02-20 19:57:33.375 051 12550.52 89.22 54764.62 88888.00 2014-02-20 19:57:33.500 051 12550.58 89.25 54764.65 88888.00 2014-02-20 19:57:33.625 051 12550.55 89.25 54764.60 88888.00 2014-02-20 19:57:33.750 051 12550.58 89.22 54764.62 88888.00 2014-02-20 19:57:33.875 051 12550.58 89.20 54764.60 88888.00 2014-02-20 19:57:34.000 051 12550.58 89.22 54764.62 88888.00 2014-02-20 19:57:34.125 051 12550.55 89.28 54764.65 88888.00 2014-02-20 19:57:34.250 051 12550.42 89.25 54764.65 88888.00 2014-02-20 19:57:34.375 051 12550.45 89.25 54764.62 88888.00 2014-02-20 19:57:34.500 051 12550.52 89.22 54764.60 88888.00 2014-02-20 19:57:34.625 051 12550.50 89.22 54764.60 88888.00 2014-02-20 19:57:34.750 051 12550.55 89.25 54764.65 88888.00 2014-02-20 19:57:34.875 051 12550.62 89.25 54764.65 88888.00 2014-02-20 19:57:35.000 051 12550.65 89.25 54764.65 88888.00 2014-02-20 19:57:35.125 051 12550.65 89.25 54764.68 88888.00 2014-02-20 19:57:35.250 051 12550.58 89.20 54764.65 88888.00 2014-02-20 19:57:35.375 051 12550.52 89.20 54764.60 88888.00 2014-02-20 19:57:35.500 051 12550.52 89.22 54764.62 88888.00 2014-02-20 19:57:35.625 051 12550.62 89.20 54764.70 88888.00 2014-02-20 19:57:35.750 051 12550.67 89.22 54764.70 88888.00 2014-02-20 19:57:35.875 051 12550.60 89.22 54764.68 88888.00 2014-02-20 19:57:36.000 051 12550.55 89.17 54764.62 88888.00 2014-02-20 19:57:36.125 051 12550.52 89.22 54764.65 88888.00 2014-02-20 19:57:36.250 051 12550.55 89.25 54764.68 88888.00 2014-02-20 19:57:36.375 051 12550.60 89.25 54764.65 88888.00 2014-02-20 19:57:36.500 051 12550.62 89.20 54764.65 88888.00 2014-02-20 19:57:36.625 051 12550.60 89.20 54764.68 88888.00 2014-02-20 19:57:36.750 051 12550.60 89.20 54764.70 88888.00 2014-02-20 19:57:36.875 051 12550.55 89.22 54764.68 88888.00 2014-02-20 19:57:37.000 051 12550.58 89.25 54764.65 88888.00 2014-02-20 19:57:37.125 051 12550.58 89.25 54764.70 88888.00 2014-02-20 19:57:37.250 051 12550.60 89.22 54764.75 88888.00 2014-02-20 19:57:37.375 051 12550.60 89.20 54764.75 88888.00 2014-02-20 19:57:37.500 051 12550.55 89.17 54764.75 88888.00 2014-02-20 19:57:37.625 051 12550.55 89.20 54764.72 88888.00 2014-02-20 19:57:37.750 051 12550.60 89.20 54764.72 88888.00 2014-02-20 19:57:37.875 051 12550.58 89.22 54764.75 88888.00 2014-02-20 19:57:38.000 051 12550.58 89.17 54764.78 88888.00 2014-02-20 19:57:38.125 051 12550.55 89.17 54764.80 88888.00 2014-02-20 19:57:38.250 051 12550.48 89.17 54764.80 88888.00 2014-02-20 19:57:38.375 051 12550.55 89.17 54764.80 88888.00 2014-02-20 19:57:38.500 051 12550.55 89.15 54764.82 88888.00 2014-02-20 19:57:38.625 051 12550.50 89.12 54764.80 88888.00 2014-02-20 19:57:38.750 051 12550.52 89.12 54764.80 88888.00 2014-02-20 19:57:38.875 051 12550.55 89.12 54764.80 88888.00 2014-02-20 19:57:39.000 051 12550.58 89.10 54764.80 88888.00 2014-02-20 19:57:39.125 051 12550.62 89.10 54764.82 88888.00 2014-02-20 19:57:39.250 051 12550.58 89.12 54764.85 88888.00 2014-02-20 19:57:39.375 051 12550.60 89.08 54764.85 88888.00 2014-02-20 19:57:39.500 051 12550.60 89.10 54764.85 88888.00 2014-02-20 19:57:39.625 051 12550.60 89.08 54764.85 88888.00 2014-02-20 19:57:39.750 051 12550.55 89.03 54764.88 88888.00 2014-02-20 19:57:39.875 051 12550.55 89.00 54764.85 88888.00 2014-02-20 19:57:40.000 051 12550.58 89.03 54764.88 88888.00 2014-02-20 19:57:40.125 051 12550.58 89.03 54764.90 88888.00 2014-02-20 19:57:40.250 051 12550.42 88.95 54764.90 88888.00 2014-02-20 19:57:40.375 051 12550.45 89.00 54764.93 88888.00 2014-02-20 19:57:40.500 051 12550.52 89.00 54764.95 88888.00 2014-02-20 19:57:40.625 051 12550.58 88.97 54764.95 88888.00 2014-02-20 19:57:40.750 051 12550.52 88.95 54764.97 88888.00 2014-02-20 19:57:40.875 051 12550.45 88.90 54764.97 88888.00 2014-02-20 19:57:41.000 051 12550.48 88.90 54764.95 88888.00 2014-02-20 19:57:41.125 051 12550.52 88.88 54764.95 88888.00 2014-02-20 19:57:41.250 051 12550.50 88.88 54764.97 88888.00 2014-02-20 19:57:41.375 051 12550.52 88.90 54765.00 88888.00 2014-02-20 19:57:41.500 051 12550.52 88.88 54765.03 88888.00 2014-02-20 19:57:41.625 051 12550.50 88.88 54765.00 88888.00 2014-02-20 19:57:41.750 051 12550.48 88.85 54765.00 88888.00 2014-02-20 19:57:41.875 051 12550.45 88.83 54765.00 88888.00 2014-02-20 19:57:42.000 051 12550.48 88.80 54765.00 88888.00 2014-02-20 19:57:42.125 051 12550.48 88.78 54765.03 88888.00 2014-02-20 19:57:42.250 051 12550.45 88.72 54765.03 88888.00 2014-02-20 19:57:42.375 051 12550.50 88.78 54765.05 88888.00 2014-02-20 19:57:42.500 051 12550.52 88.78 54765.05 88888.00 2014-02-20 19:57:42.625 051 12550.50 88.72 54765.03 88888.00 2014-02-20 19:57:42.750 051 12550.48 88.75 54765.05 88888.00 2014-02-20 19:57:42.875 051 12550.45 88.72 54765.05 88888.00 2014-02-20 19:57:43.000 051 12550.40 88.70 54765.05 88888.00 2014-02-20 19:57:43.125 051 12550.40 88.72 54765.05 88888.00 2014-02-20 19:57:43.250 051 12550.40 88.70 54765.07 88888.00 2014-02-20 19:57:43.375 051 12550.45 88.67 54765.10 88888.00 2014-02-20 19:57:43.500 051 12550.40 88.67 54765.12 88888.00 2014-02-20 19:57:43.625 051 12550.40 88.70 54765.15 88888.00 2014-02-20 19:57:43.750 051 12550.38 88.67 54765.12 88888.00 2014-02-20 19:57:43.875 051 12550.33 88.65 54765.15 88888.00 2014-02-20 19:57:44.000 051 12550.35 88.60 54765.12 88888.00 2014-02-20 19:57:44.125 051 12550.35 88.60 54765.15 88888.00 2014-02-20 19:57:44.250 051 12550.35 88.60 54765.15 88888.00 2014-02-20 19:57:44.375 051 12550.38 88.65 54765.18 88888.00 2014-02-20 19:57:44.500 051 12550.38 88.62 54765.15 88888.00 2014-02-20 19:57:44.625 051 12550.33 88.62 54765.12 88888.00 2014-02-20 19:57:44.750 051 12550.35 88.60 54765.18 88888.00 2014-02-20 19:57:44.875 051 12550.40 88.58 54765.20 88888.00 2014-02-20 19:57:45.000 051 12550.45 88.60 54765.18 88888.00 2014-02-20 19:57:45.125 051 12550.42 88.58 54765.18 88888.00 2014-02-20 19:57:45.250 051 12550.38 88.58 54765.20 88888.00 2014-02-20 19:57:45.375 051 12550.38 88.58 54765.22 88888.00 2014-02-20 19:57:45.500 051 12550.38 88.55 54765.22 88888.00 2014-02-20 19:57:45.625 051 12550.33 88.55 54765.22 88888.00 2014-02-20 19:57:45.750 051 12550.35 88.55 54765.22 88888.00 2014-02-20 19:57:45.875 051 12550.35 88.53 54765.22 88888.00 2014-02-20 19:57:46.000 051 12550.35 88.55 54765.22 88888.00 2014-02-20 19:57:46.125 051 12550.35 88.55 54765.22 88888.00 2014-02-20 19:57:46.250 051 12550.30 88.53 54765.25 88888.00 2014-02-20 19:57:46.375 051 12550.35 88.55 54765.25 88888.00 2014-02-20 19:57:46.500 051 12550.30 88.53 54765.28 88888.00 2014-02-20 19:57:46.625 051 12550.30 88.53 54765.32 88888.00 2014-02-20 19:57:46.750 051 12550.30 88.53 54765.30 88888.00 2014-02-20 19:57:46.875 051 12550.30 88.53 54765.30 88888.00 2014-02-20 19:57:47.000 051 12550.33 88.53 54765.22 88888.00 2014-02-20 19:57:47.125 051 12550.38 88.53 54765.28 88888.00 2014-02-20 19:57:47.250 051 12550.33 88.53 54765.28 88888.00 2014-02-20 19:57:47.375 051 12550.38 88.53 54765.28 88888.00 2014-02-20 19:57:47.500 051 12550.35 88.53 54765.25 88888.00 2014-02-20 19:57:47.625 051 12550.35 88.55 54765.25 88888.00 2014-02-20 19:57:47.750 051 12550.33 88.58 54765.28 88888.00 2014-02-20 19:57:47.875 051 12550.38 88.58 54765.32 88888.00 2014-02-20 19:57:48.000 051 12550.35 88.58 54765.32 88888.00 2014-02-20 19:57:48.125 051 12550.35 88.58 54765.35 88888.00 2014-02-20 19:57:48.250 051 12550.35 88.53 54765.32 88888.00 2014-02-20 19:57:48.375 051 12550.40 88.55 54765.32 88888.00 2014-02-20 19:57:48.500 051 12550.35 88.53 54765.35 88888.00 2014-02-20 19:57:48.625 051 12550.38 88.55 54765.38 88888.00 2014-02-20 19:57:48.750 051 12550.42 88.55 54765.35 88888.00 2014-02-20 19:57:48.875 051 12550.48 88.55 54765.35 88888.00 2014-02-20 19:57:49.000 051 12550.42 88.55 54765.35 88888.00 2014-02-20 19:57:49.125 051 12550.42 88.58 54765.35 88888.00 2014-02-20 19:57:49.250 051 12550.38 88.58 54765.38 88888.00 2014-02-20 19:57:49.375 051 12550.42 88.60 54765.40 88888.00 2014-02-20 19:57:49.500 051 12550.48 88.58 54765.43 88888.00 2014-02-20 19:57:49.625 051 12550.48 88.58 54765.40 88888.00 2014-02-20 19:57:49.750 051 12550.42 88.58 54765.40 88888.00 2014-02-20 19:57:49.875 051 12550.42 88.53 54765.40 88888.00 2014-02-20 19:57:50.000 051 12550.45 88.53 54765.38 88888.00 2014-02-20 19:57:50.125 051 12550.50 88.55 54765.40 88888.00 2014-02-20 19:57:50.250 051 12550.50 88.55 54765.38 88888.00 2014-02-20 19:57:50.375 051 12550.50 88.55 54765.38 88888.00 2014-02-20 19:57:50.500 051 12550.55 88.53 54765.40 88888.00 2014-02-20 19:57:50.625 051 12550.60 88.55 54765.40 88888.00 2014-02-20 19:57:50.750 051 12550.60 88.55 54765.43 88888.00 2014-02-20 19:57:50.875 051 12550.58 88.55 54765.45 88888.00 2014-02-20 19:57:51.000 051 12550.52 88.50 54765.43 88888.00 2014-02-20 19:57:51.125 051 12550.45 88.50 54765.43 88888.00 2014-02-20 19:57:51.250 051 12550.40 88.47 54765.45 88888.00 2014-02-20 19:57:51.375 051 12550.40 88.47 54765.43 88888.00 2014-02-20 19:57:51.500 051 12550.42 88.47 54765.43 88888.00 2014-02-20 19:57:51.625 051 12550.42 88.47 54765.47 88888.00 2014-02-20 19:57:51.750 051 12550.48 88.47 54765.45 88888.00 2014-02-20 19:57:51.875 051 12550.50 88.47 54765.45 88888.00 2014-02-20 19:57:52.000 051 12550.45 88.45 54765.40 88888.00 2014-02-20 19:57:52.125 051 12550.42 88.50 54765.45 88888.00 2014-02-20 19:57:52.250 051 12550.48 88.50 54765.50 88888.00 2014-02-20 19:57:52.375 051 12550.48 88.50 54765.47 88888.00 2014-02-20 19:57:52.500 051 12550.42 88.53 54765.45 88888.00 2014-02-20 19:57:52.625 051 12550.38 88.53 54765.45 88888.00 2014-02-20 19:57:52.750 051 12550.45 88.50 54765.47 88888.00 2014-02-20 19:57:52.875 051 12550.48 88.47 54765.47 88888.00 2014-02-20 19:57:53.000 051 12550.50 88.47 54765.47 88888.00 2014-02-20 19:57:53.125 051 12550.52 88.47 54765.50 88888.00 2014-02-20 19:57:53.250 051 12550.45 88.47 54765.47 88888.00 2014-02-20 19:57:53.375 051 12550.50 88.50 54765.50 88888.00 2014-02-20 19:57:53.500 051 12550.55 88.50 54765.50 88888.00 2014-02-20 19:57:53.625 051 12550.58 88.47 54765.53 88888.00 2014-02-20 19:57:53.750 051 12550.50 88.45 54765.53 88888.00 2014-02-20 19:57:53.875 051 12550.52 88.45 54765.50 88888.00 2014-02-20 19:57:54.000 051 12550.58 88.47 54765.50 88888.00 2014-02-20 19:57:54.125 051 12550.50 88.45 54765.50 88888.00 2014-02-20 19:57:54.250 051 12550.50 88.40 54765.53 88888.00 2014-02-20 19:57:54.375 051 12550.50 88.40 54765.50 88888.00 2014-02-20 19:57:54.500 051 12550.50 88.40 54765.53 88888.00 2014-02-20 19:57:54.625 051 12550.50 88.42 54765.55 88888.00 2014-02-20 19:57:54.750 051 12550.50 88.47 54765.53 88888.00 2014-02-20 19:57:54.875 051 12550.58 88.42 54765.55 88888.00 2014-02-20 19:57:55.000 051 12550.58 88.35 54765.55 88888.00 2014-02-20 19:57:55.125 051 12550.60 88.38 54765.57 88888.00 2014-02-20 19:57:55.250 051 12550.62 88.38 54765.57 88888.00 2014-02-20 19:57:55.375 051 12550.65 88.40 54765.55 88888.00 2014-02-20 19:57:55.500 051 12550.65 88.35 54765.57 88888.00 2014-02-20 19:57:55.625 051 12550.67 88.35 54765.57 88888.00 2014-02-20 19:57:55.750 051 12550.65 88.35 54765.60 88888.00 2014-02-20 19:57:55.875 051 12550.62 88.33 54765.57 88888.00 2014-02-20 19:57:56.000 051 12550.60 88.30 54765.55 88888.00 2014-02-20 19:57:56.125 051 12550.62 88.35 54765.57 88888.00 2014-02-20 19:57:56.250 051 12550.62 88.30 54765.57 88888.00 2014-02-20 19:57:56.375 051 12550.62 88.25 54765.57 88888.00 2014-02-20 19:57:56.500 051 12550.65 88.28 54765.57 88888.00 2014-02-20 19:57:56.625 051 12550.60 88.28 54765.57 88888.00 2014-02-20 19:57:56.750 051 12550.65 88.25 54765.57 88888.00 2014-02-20 19:57:56.875 051 12550.70 88.25 54765.57 88888.00 2014-02-20 19:57:57.000 051 12550.70 88.22 54765.57 88888.00 2014-02-20 19:57:57.125 051 12550.70 88.20 54765.57 88888.00 2014-02-20 19:57:57.250 051 12550.65 88.17 54765.62 88888.00 2014-02-20 19:57:57.375 051 12550.62 88.20 54765.65 88888.00 2014-02-20 19:57:57.500 051 12550.67 88.17 54765.65 88888.00 2014-02-20 19:57:57.625 051 12550.77 88.15 54765.62 88888.00 2014-02-20 19:57:57.750 051 12550.75 88.15 54765.62 88888.00 2014-02-20 19:57:57.875 051 12550.65 88.12 54765.65 88888.00 2014-02-20 19:57:58.000 051 12550.67 88.12 54765.62 88888.00 2014-02-20 19:57:58.125 051 12550.73 88.10 54765.68 88888.00 2014-02-20 19:57:58.250 051 12550.65 88.08 54765.68 88888.00 2014-02-20 19:57:58.375 051 12550.70 88.08 54765.68 88888.00 2014-02-20 19:57:58.500 051 12550.70 88.10 54765.68 88888.00 2014-02-20 19:57:58.625 051 12550.70 88.08 54765.65 88888.00 2014-02-20 19:57:58.750 051 12550.70 88.10 54765.68 88888.00 2014-02-20 19:57:58.875 051 12550.75 88.10 54765.68 88888.00 2014-02-20 19:57:59.000 051 12550.77 88.05 54765.65 88888.00 2014-02-20 19:57:59.125 051 12550.77 88.05 54765.68 88888.00 2014-02-20 19:57:59.250 051 12550.73 88.03 54765.65 88888.00 2014-02-20 19:57:59.375 051 12550.83 88.00 54765.70 88888.00 2014-02-20 19:57:59.500 051 12550.83 88.03 54765.68 88888.00 2014-02-20 19:57:59.625 051 12550.83 88.00 54765.65 88888.00 2014-02-20 19:57:59.750 051 12550.80 88.03 54765.68 88888.00 2014-02-20 19:57:59.875 051 12550.77 88.00 54765.70 88888.00 2014-02-20 19:58:00.000 051 12550.77 87.97 54765.70 88888.00 2014-02-20 19:58:00.125 051 12550.83 88.00 54765.75 88888.00 2014-02-20 19:58:00.250 051 12550.83 88.00 54765.72 88888.00 2014-02-20 19:58:00.375 051 12550.85 88.00 54765.72 88888.00 2014-02-20 19:58:00.500 051 12550.80 88.03 54765.70 88888.00 2014-02-20 19:58:00.625 051 12550.77 87.97 54765.70 88888.00 2014-02-20 19:58:00.750 051 12550.75 87.95 54765.70 88888.00 2014-02-20 19:58:00.875 051 12550.80 87.97 54765.70 88888.00 2014-02-20 19:58:01.000 051 12550.85 88.00 54765.68 88888.00 2014-02-20 19:58:01.125 051 12550.88 87.97 54765.72 88888.00 2014-02-20 19:58:01.250 051 12550.77 87.95 54765.70 88888.00 2014-02-20 19:58:01.375 051 12550.75 88.00 54765.70 88888.00 2014-02-20 19:58:01.500 051 12550.83 88.03 54765.72 88888.00 2014-02-20 19:58:01.625 051 12550.88 88.00 54765.70 88888.00 2014-02-20 19:58:01.750 051 12550.90 88.00 54765.70 88888.00 2014-02-20 19:58:01.875 051 12550.92 88.00 54765.68 88888.00 2014-02-20 19:58:02.000 051 12550.95 87.97 54765.68 88888.00 2014-02-20 19:58:02.125 051 12550.95 87.97 54765.70 88888.00 2014-02-20 19:58:02.250 051 12550.92 88.00 54765.70 88888.00 2014-02-20 19:58:02.375 051 12551.02 88.03 54765.70 88888.00 2014-02-20 19:58:02.500 051 12551.08 88.05 54765.70 88888.00 2014-02-20 19:58:02.625 051 12551.05 88.03 54765.70 88888.00 2014-02-20 19:58:02.750 051 12551.08 88.05 54765.70 88888.00 2014-02-20 19:58:02.875 051 12551.12 88.05 54765.72 88888.00 2014-02-20 19:58:03.000 051 12551.15 88.08 54765.72 88888.00 2014-02-20 19:58:03.125 051 12551.12 88.05 54765.72 88888.00 2014-02-20 19:58:03.250 051 12551.12 88.08 54765.75 88888.00 2014-02-20 19:58:03.375 051 12551.08 88.10 54765.75 88888.00 2014-02-20 19:58:03.500 051 12551.08 88.08 54765.72 88888.00 2014-02-20 19:58:03.625 051 12551.12 88.10 54765.72 88888.00 2014-02-20 19:58:03.750 051 12551.15 88.12 54765.75 88888.00 2014-02-20 19:58:03.875 051 12551.15 88.15 54765.75 88888.00 2014-02-20 19:58:04.000 051 12551.08 88.15 54765.72 88888.00 2014-02-20 19:58:04.125 051 12551.10 88.15 54765.72 88888.00 2014-02-20 19:58:04.250 051 12551.10 88.12 54765.75 88888.00 2014-02-20 19:58:04.375 051 12551.17 88.12 54765.70 88888.00 2014-02-20 19:58:04.500 051 12551.25 88.15 54765.75 88888.00 2014-02-20 19:58:04.625 051 12551.25 88.17 54765.75 88888.00 2014-02-20 19:58:04.750 051 12551.25 88.17 54765.75 88888.00 2014-02-20 19:58:04.875 051 12551.23 88.17 54765.72 88888.00 2014-02-20 19:58:05.000 051 12551.20 88.17 54765.70 88888.00 2014-02-20 19:58:05.125 051 12551.25 88.22 54765.75 88888.00 2014-02-20 19:58:05.250 051 12551.27 88.25 54765.75 88888.00 2014-02-20 19:58:05.375 051 12551.25 88.28 54765.75 88888.00 2014-02-20 19:58:05.500 051 12551.27 88.28 54765.75 88888.00 2014-02-20 19:58:05.625 051 12551.30 88.28 54765.75 88888.00 2014-02-20 19:58:05.750 051 12551.27 88.25 54765.70 88888.00 2014-02-20 19:58:05.875 051 12551.30 88.22 54765.72 88888.00 2014-02-20 19:58:06.000 051 12551.30 88.25 54765.78 88888.00 2014-02-20 19:58:06.125 051 12551.30 88.30 54765.78 88888.00 2014-02-20 19:58:06.250 051 12551.30 88.30 54765.78 88888.00 2014-02-20 19:58:06.375 051 12551.35 88.28 54765.72 88888.00 2014-02-20 19:58:06.500 051 12551.40 88.33 54765.78 88888.00 2014-02-20 19:58:06.625 051 12551.42 88.30 54765.75 88888.00 2014-02-20 19:58:06.750 051 12551.42 88.33 54765.80 88888.00 2014-02-20 19:58:06.875 051 12551.42 88.33 54765.82 88888.00 2014-02-20 19:58:07.000 051 12551.50 88.38 54765.82 88888.00 2014-02-20 19:58:07.125 051 12551.52 88.35 54765.80 88888.00 2014-02-20 19:58:07.250 051 12551.48 88.33 54765.80 88888.00 2014-02-20 19:58:07.375 051 12551.45 88.33 54765.78 88888.00 2014-02-20 19:58:07.500 051 12551.45 88.35 54765.80 88888.00 2014-02-20 19:58:07.625 051 12551.50 88.35 54765.80 88888.00 2014-02-20 19:58:07.750 051 12551.48 88.35 54765.82 88888.00 2014-02-20 19:58:07.875 051 12551.52 88.35 54765.85 88888.00 2014-02-20 19:58:08.000 051 12551.65 88.33 54765.85 88888.00 2014-02-20 19:58:08.125 051 12551.67 88.33 54765.82 88888.00 2014-02-20 19:58:08.250 051 12551.65 88.33 54765.82 88888.00 2014-02-20 19:58:08.375 051 12551.67 88.35 54765.82 88888.00 2014-02-20 19:58:08.500 051 12551.70 88.38 54765.85 88888.00 2014-02-20 19:58:08.625 051 12551.62 88.40 54765.88 88888.00 2014-02-20 19:58:08.750 051 12551.60 88.40 54765.90 88888.00 2014-02-20 19:58:08.875 051 12551.67 88.42 54765.90 88888.00 2014-02-20 19:58:09.000 051 12551.75 88.42 54765.88 88888.00 2014-02-20 19:58:09.125 051 12551.75 88.42 54765.93 88888.00 2014-02-20 19:58:09.250 051 12551.73 88.45 54765.93 88888.00 2014-02-20 19:58:09.375 051 12551.73 88.45 54765.93 88888.00 2014-02-20 19:58:09.500 051 12551.80 88.40 54765.90 88888.00 2014-02-20 19:58:09.625 051 12551.80 88.42 54765.97 88888.00 2014-02-20 19:58:09.750 051 12551.77 88.40 54765.95 88888.00 2014-02-20 19:58:09.875 051 12551.77 88.40 54765.95 88888.00 2014-02-20 19:58:10.000 051 12551.75 88.38 54765.95 88888.00 2014-02-20 19:58:10.125 051 12551.73 88.38 54765.97 88888.00 2014-02-20 19:58:10.250 051 12551.70 88.40 54765.97 88888.00 2014-02-20 19:58:10.375 051 12551.67 88.42 54765.95 88888.00 2014-02-20 19:58:10.500 051 12551.70 88.42 54765.97 88888.00 2014-02-20 19:58:10.625 051 12551.77 88.40 54765.97 88888.00 2014-02-20 19:58:10.750 051 12551.88 88.40 54766.00 88888.00 2014-02-20 19:58:10.875 051 12551.90 88.42 54766.03 88888.00 2014-02-20 19:58:11.000 051 12551.95 88.42 54766.05 88888.00 2014-02-20 19:58:11.125 051 12552.00 88.45 54766.00 88888.00 2014-02-20 19:58:11.250 051 12551.85 88.40 54766.05 88888.00 2014-02-20 19:58:11.375 051 12551.83 88.40 54766.05 88888.00 2014-02-20 19:58:11.500 051 12551.80 88.42 54766.05 88888.00 2014-02-20 19:58:11.625 051 12551.88 88.42 54766.07 88888.00 2014-02-20 19:58:11.750 051 12551.95 88.38 54766.05 88888.00 2014-02-20 19:58:11.875 051 12551.95 88.40 54766.07 88888.00 2014-02-20 19:58:12.000 051 12551.90 88.38 54766.07 88888.00 2014-02-20 19:58:12.125 051 12551.80 88.38 54766.10 88888.00 2014-02-20 19:58:12.250 051 12551.73 88.33 54766.10 88888.00 2014-02-20 19:58:12.375 051 12551.73 88.33 54766.05 88888.00 2014-02-20 19:58:12.500 051 12551.83 88.33 54766.07 88888.00 2014-02-20 19:58:12.625 051 12551.88 88.33 54766.10 88888.00 2014-02-20 19:58:12.750 051 12551.88 88.33 54766.10 88888.00 2014-02-20 19:58:12.875 051 12551.92 88.35 54766.12 88888.00 2014-02-20 19:58:13.000 051 12551.90 88.33 54766.10 88888.00 2014-02-20 19:58:13.125 051 12551.90 88.33 54766.12 88888.00 2014-02-20 19:58:13.250 051 12551.88 88.28 54766.15 88888.00 2014-02-20 19:58:13.375 051 12551.88 88.30 54766.18 88888.00 2014-02-20 19:58:13.500 051 12551.90 88.33 54766.15 88888.00 2014-02-20 19:58:13.625 051 12551.95 88.30 54766.18 88888.00 2014-02-20 19:58:13.750 051 12551.90 88.28 54766.20 88888.00 2014-02-20 19:58:13.875 051 12551.95 88.28 54766.20 88888.00 2014-02-20 19:58:14.000 051 12551.90 88.28 54766.22 88888.00 2014-02-20 19:58:14.125 051 12551.85 88.28 54766.25 88888.00 2014-02-20 19:58:14.250 051 12551.83 88.28 54766.25 88888.00 2014-02-20 19:58:14.375 051 12551.90 88.25 54766.25 88888.00 2014-02-20 19:58:14.500 051 12551.90 88.25 54766.22 88888.00 2014-02-20 19:58:14.625 051 12551.98 88.22 54766.25 88888.00 2014-02-20 19:58:14.750 051 12551.95 88.20 54766.25 88888.00 2014-02-20 19:58:14.875 051 12551.88 88.25 54766.30 88888.00 2014-02-20 19:58:15.000 051 12551.90 88.28 54766.28 88888.00 2014-02-20 19:58:15.125 051 12551.83 88.20 54766.30 88888.00 2014-02-20 19:58:15.250 051 12551.77 88.17 54766.28 88888.00 2014-02-20 19:58:15.375 051 12551.83 88.17 54766.28 88888.00 2014-02-20 19:58:15.500 051 12551.88 88.20 54766.30 88888.00 2014-02-20 19:58:15.625 051 12551.92 88.20 54766.35 88888.00 2014-02-20 19:58:15.750 051 12551.90 88.17 54766.35 88888.00 2014-02-20 19:58:15.875 051 12551.92 88.15 54766.38 88888.00 2014-02-20 19:58:16.000 051 12551.92 88.17 54766.35 88888.00 2014-02-20 19:58:16.125 051 12551.88 88.17 54766.38 88888.00 2014-02-20 19:58:16.250 051 12551.92 88.17 54766.40 88888.00 2014-02-20 19:58:16.375 051 12552.00 88.15 54766.40 88888.00 2014-02-20 19:58:16.500 051 12551.98 88.15 54766.43 88888.00 2014-02-20 19:58:16.625 051 12552.00 88.17 54766.43 88888.00 2014-02-20 19:58:16.750 051 12552.02 88.17 54766.43 88888.00 2014-02-20 19:58:16.875 051 12552.00 88.12 54766.40 88888.00 2014-02-20 19:58:17.000 051 12552.00 88.12 54766.40 88888.00 2014-02-20 19:58:17.125 051 12552.00 88.10 54766.45 88888.00 2014-02-20 19:58:17.250 051 12551.92 88.10 54766.50 88888.00 2014-02-20 19:58:17.375 051 12552.02 88.15 54766.53 88888.00 2014-02-20 19:58:17.500 051 12552.05 88.15 54766.53 88888.00 2014-02-20 19:58:17.625 051 12552.02 88.15 54766.53 88888.00 2014-02-20 19:58:17.750 051 12551.95 88.12 54766.53 88888.00 2014-02-20 19:58:17.875 051 12551.95 88.12 54766.53 88888.00 2014-02-20 19:58:18.000 051 12552.02 88.12 54766.55 88888.00 2014-02-20 19:58:18.125 051 12552.02 88.12 54766.55 88888.00 2014-02-20 19:58:18.250 051 12551.98 88.10 54766.57 88888.00 2014-02-20 19:58:18.375 051 12552.00 88.10 54766.57 88888.00 2014-02-20 19:58:18.500 051 12551.98 88.10 54766.57 88888.00 2014-02-20 19:58:18.625 051 12551.98 88.12 54766.55 88888.00 2014-02-20 19:58:18.750 051 12552.00 88.12 54766.57 88888.00 2014-02-20 19:58:18.875 051 12551.98 88.12 54766.57 88888.00 2014-02-20 19:58:19.000 051 12551.95 88.12 54766.62 88888.00 2014-02-20 19:58:19.125 051 12552.02 88.15 54766.62 88888.00 2014-02-20 19:58:19.250 051 12552.00 88.10 54766.60 88888.00 2014-02-20 19:58:19.375 051 12552.00 88.12 54766.62 88888.00 2014-02-20 19:58:19.500 051 12552.05 88.15 54766.65 88888.00 2014-02-20 19:58:19.625 051 12552.05 88.17 54766.68 88888.00 2014-02-20 19:58:19.750 051 12552.02 88.17 54766.65 88888.00 2014-02-20 19:58:19.875 051 12552.02 88.12 54766.65 88888.00 2014-02-20 19:58:20.000 051 12552.02 88.15 54766.62 88888.00 2014-02-20 19:58:20.125 051 12552.00 88.15 54766.65 88888.00 2014-02-20 19:58:20.250 051 12551.98 88.12 54766.68 88888.00 2014-02-20 19:58:20.375 051 12552.02 88.15 54766.65 88888.00 2014-02-20 19:58:20.500 051 12552.05 88.17 54766.65 88888.00 2014-02-20 19:58:20.625 051 12552.08 88.20 54766.68 88888.00 2014-02-20 19:58:20.750 051 12552.10 88.20 54766.68 88888.00 2014-02-20 19:58:20.875 051 12552.10 88.20 54766.68 88888.00 2014-02-20 19:58:21.000 051 12552.12 88.22 54766.68 88888.00 2014-02-20 19:58:21.125 051 12552.12 88.20 54766.68 88888.00 2014-02-20 19:58:21.250 051 12552.10 88.20 54766.70 88888.00 2014-02-20 19:58:21.375 051 12552.15 88.28 54766.72 88888.00 2014-02-20 19:58:21.500 051 12552.10 88.30 54766.72 88888.00 2014-02-20 19:58:21.625 051 12552.08 88.25 54766.72 88888.00 2014-02-20 19:58:21.750 051 12552.08 88.28 54766.78 88888.00 2014-02-20 19:58:21.875 051 12552.05 88.28 54766.78 88888.00 2014-02-20 19:58:22.000 051 12552.15 88.28 54766.72 88888.00 2014-02-20 19:58:22.125 051 12552.17 88.30 54766.72 88888.00 2014-02-20 19:58:22.250 051 12552.12 88.25 54766.75 88888.00 2014-02-20 19:58:22.375 051 12552.10 88.28 54766.75 88888.00 2014-02-20 19:58:22.500 051 12552.12 88.30 54766.78 88888.00 2014-02-20 19:58:22.625 051 12552.12 88.30 54766.80 88888.00 2014-02-20 19:58:22.750 051 12552.10 88.30 54766.80 88888.00 2014-02-20 19:58:22.875 051 12552.10 88.35 54766.80 88888.00 2014-02-20 19:58:23.000 051 12552.10 88.35 54766.82 88888.00 2014-02-20 19:58:23.125 051 12552.10 88.38 54766.82 88888.00 2014-02-20 19:58:23.250 051 12551.95 88.35 54766.82 88888.00 2014-02-20 19:58:23.375 051 12551.98 88.35 54766.82 88888.00 2014-02-20 19:58:23.500 051 12552.05 88.38 54766.85 88888.00 2014-02-20 19:58:23.625 051 12552.15 88.38 54766.88 88888.00 2014-02-20 19:58:23.750 051 12552.15 88.38 54766.88 88888.00 2014-02-20 19:58:23.875 051 12552.10 88.40 54766.90 88888.00 2014-02-20 19:58:24.000 051 12552.10 88.42 54766.90 88888.00 2014-02-20 19:58:24.125 051 12552.05 88.38 54766.93 88888.00 2014-02-20 19:58:24.250 051 12552.02 88.33 54766.90 88888.00 2014-02-20 19:58:24.375 051 12552.12 88.38 54766.90 88888.00 2014-02-20 19:58:24.500 051 12552.17 88.40 54766.90 88888.00 2014-02-20 19:58:24.625 051 12552.10 88.38 54766.93 88888.00 2014-02-20 19:58:24.750 051 12552.10 88.38 54766.95 88888.00 2014-02-20 19:58:24.875 051 12552.15 88.40 54766.95 88888.00 2014-02-20 19:58:25.000 051 12552.15 88.40 54767.00 88888.00 2014-02-20 19:58:25.125 051 12552.08 88.35 54766.97 88888.00 2014-02-20 19:58:25.250 051 12552.12 88.33 54766.97 88888.00 2014-02-20 19:58:25.375 051 12552.17 88.38 54767.00 88888.00 2014-02-20 19:58:25.500 051 12552.08 88.40 54767.03 88888.00 2014-02-20 19:58:25.625 051 12552.02 88.40 54767.03 88888.00 2014-02-20 19:58:25.750 051 12552.02 88.38 54767.00 88888.00 2014-02-20 19:58:25.875 051 12552.02 88.35 54767.03 88888.00 2014-02-20 19:58:26.000 051 12552.00 88.35 54767.03 88888.00 2014-02-20 19:58:26.125 051 12552.00 88.38 54767.05 88888.00 2014-02-20 19:58:26.250 051 12551.95 88.35 54767.03 88888.00 2014-02-20 19:58:26.375 051 12551.92 88.38 54767.05 88888.00 2014-02-20 19:58:26.500 051 12551.92 88.35 54767.07 88888.00 2014-02-20 19:58:26.625 051 12551.95 88.38 54767.07 88888.00 2014-02-20 19:58:26.750 051 12551.98 88.40 54767.07 88888.00 2014-02-20 19:58:26.875 051 12552.00 88.38 54767.07 88888.00 2014-02-20 19:58:27.000 051 12551.98 88.35 54767.10 88888.00 2014-02-20 19:58:27.125 051 12551.98 88.38 54767.12 88888.00 2014-02-20 19:58:27.250 051 12551.92 88.33 54767.15 88888.00 2014-02-20 19:58:27.375 051 12551.90 88.33 54767.15 88888.00 2014-02-20 19:58:27.500 051 12551.83 88.33 54767.18 88888.00 2014-02-20 19:58:27.625 051 12551.85 88.35 54767.18 88888.00 2014-02-20 19:58:27.750 051 12551.80 88.35 54767.18 88888.00 2014-02-20 19:58:27.875 051 12551.75 88.35 54767.20 88888.00 2014-02-20 19:58:28.000 051 12551.75 88.30 54767.18 88888.00 2014-02-20 19:58:28.125 051 12551.77 88.33 54767.20 88888.00 2014-02-20 19:58:28.250 051 12551.70 88.30 54767.20 88888.00 2014-02-20 19:58:28.375 051 12551.75 88.33 54767.20 88888.00 2014-02-20 19:58:28.500 051 12551.77 88.30 54767.20 88888.00 2014-02-20 19:58:28.625 051 12551.75 88.33 54767.25 88888.00 2014-02-20 19:58:28.750 051 12551.67 88.30 54767.25 88888.00 2014-02-20 19:58:28.875 051 12551.65 88.30 54767.22 88888.00 2014-02-20 19:58:29.000 051 12551.65 88.30 54767.22 88888.00 2014-02-20 19:58:29.125 051 12551.67 88.30 54767.28 88888.00 2014-02-20 19:58:29.250 051 12551.67 88.30 54767.30 88888.00 2014-02-20 19:58:29.375 051 12551.62 88.30 54767.28 88888.00 2014-02-20 19:58:29.500 051 12551.62 88.30 54767.30 88888.00 2014-02-20 19:58:29.625 051 12551.65 88.28 54767.32 88888.00 2014-02-20 19:58:29.750 051 12551.67 88.30 54767.38 88888.00 2014-02-20 19:58:29.875 051 12551.70 88.30 54767.40 88888.00 2014-02-20 19:58:30.000 051 12551.67 88.30 54767.38 88888.00 2014-02-20 19:58:30.125 051 12551.60 88.30 54767.38 88888.00 2014-02-20 19:58:30.250 051 12551.55 88.30 54767.40 88888.00 2014-02-20 19:58:30.375 051 12551.58 88.33 54767.35 88888.00 2014-02-20 19:58:30.500 051 12551.55 88.30 54767.40 88888.00 2014-02-20 19:58:30.625 051 12551.52 88.30 54767.43 88888.00 2014-02-20 19:58:30.750 051 12551.45 88.30 54767.45 88888.00 2014-02-20 19:58:30.875 051 12551.48 88.30 54767.47 88888.00 2014-02-20 19:58:31.000 051 12551.48 88.30 54767.43 88888.00 2014-02-20 19:58:31.125 051 12551.45 88.33 54767.45 88888.00 2014-02-20 19:58:31.250 051 12551.40 88.30 54767.45 88888.00 2014-02-20 19:58:31.375 051 12551.48 88.33 54767.45 88888.00 2014-02-20 19:58:31.500 051 12551.42 88.35 54767.43 88888.00 2014-02-20 19:58:31.625 051 12551.40 88.33 54767.47 88888.00 2014-02-20 19:58:31.750 051 12551.40 88.38 54767.50 88888.00 2014-02-20 19:58:31.875 051 12551.42 88.35 54767.47 88888.00 2014-02-20 19:58:32.000 051 12551.40 88.33 54767.47 88888.00 2014-02-20 19:58:32.125 051 12551.38 88.33 54767.47 88888.00 2014-02-20 19:58:32.250 051 12551.33 88.33 54767.53 88888.00 2014-02-20 19:58:32.375 051 12551.33 88.33 54767.47 88888.00 2014-02-20 19:58:32.500 051 12551.35 88.35 54767.53 88888.00 2014-02-20 19:58:32.625 051 12551.30 88.40 54767.50 88888.00 2014-02-20 19:58:32.750 051 12551.25 88.38 54767.53 88888.00 2014-02-20 19:58:32.875 051 12551.20 88.40 54767.55 88888.00 2014-02-20 19:58:33.000 051 12551.23 88.40 54767.55 88888.00 2014-02-20 19:58:33.125 051 12551.27 88.40 54767.57 88888.00 2014-02-20 19:58:33.250 051 12551.27 88.40 54767.57 88888.00 2014-02-20 19:58:33.375 051 12551.30 88.42 54767.57 88888.00 2014-02-20 19:58:33.500 051 12551.25 88.45 54767.60 88888.00 2014-02-20 19:58:33.625 051 12551.17 88.42 54767.57 88888.00 2014-02-20 19:58:33.750 051 12551.17 88.40 54767.60 88888.00 2014-02-20 19:58:33.875 051 12551.12 88.45 54767.60 88888.00 2014-02-20 19:58:34.000 051 12551.12 88.45 54767.62 88888.00 2014-02-20 19:58:34.125 051 12551.15 88.45 54767.62 88888.00 2014-02-20 19:58:34.250 051 12551.15 88.45 54767.65 88888.00 2014-02-20 19:58:34.375 051 12551.15 88.47 54767.65 88888.00 2014-02-20 19:58:34.500 051 12551.12 88.47 54767.68 88888.00 2014-02-20 19:58:34.625 051 12551.15 88.47 54767.68 88888.00 2014-02-20 19:58:34.750 051 12551.15 88.47 54767.68 88888.00 2014-02-20 19:58:34.875 051 12551.10 88.50 54767.68 88888.00 2014-02-20 19:58:35.000 051 12551.05 88.50 54767.68 88888.00 2014-02-20 19:58:35.125 051 12551.10 88.50 54767.72 88888.00 2014-02-20 19:58:35.250 051 12551.08 88.50 54767.72 88888.00 2014-02-20 19:58:35.375 051 12551.08 88.50 54767.72 88888.00 2014-02-20 19:58:35.500 051 12551.05 88.50 54767.75 88888.00 2014-02-20 19:58:35.625 051 12551.10 88.47 54767.75 88888.00 2014-02-20 19:58:35.750 051 12551.10 88.50 54767.72 88888.00 2014-02-20 19:58:35.875 051 12551.12 88.50 54767.72 88888.00 2014-02-20 19:58:36.000 051 12551.12 88.50 54767.75 88888.00 2014-02-20 19:58:36.125 051 12551.10 88.50 54767.75 88888.00 2014-02-20 19:58:36.250 051 12551.05 88.47 54767.78 88888.00 2014-02-20 19:58:36.375 051 12551.08 88.53 54767.75 88888.00 2014-02-20 19:58:36.500 051 12551.00 88.53 54767.78 88888.00 2014-02-20 19:58:36.625 051 12550.95 88.53 54767.78 88888.00 2014-02-20 19:58:36.750 051 12551.00 88.53 54767.80 88888.00 2014-02-20 19:58:36.875 051 12551.05 88.53 54767.82 88888.00 2014-02-20 19:58:37.000 051 12551.12 88.53 54767.78 88888.00 2014-02-20 19:58:37.125 051 12551.15 88.55 54767.78 88888.00 2014-02-20 19:58:37.250 051 12551.12 88.47 54767.80 88888.00 2014-02-20 19:58:37.375 051 12551.12 88.50 54767.78 88888.00 2014-02-20 19:58:37.500 051 12551.17 88.47 54767.82 88888.00 2014-02-20 19:58:37.625 051 12551.17 88.45 54767.85 88888.00 2014-02-20 19:58:37.750 051 12551.17 88.47 54767.88 88888.00 2014-02-20 19:58:37.875 051 12551.15 88.50 54767.85 88888.00 2014-02-20 19:58:38.000 051 12551.15 88.47 54767.85 88888.00 2014-02-20 19:58:38.125 051 12551.20 88.47 54767.88 88888.00 2014-02-20 19:58:38.250 051 12551.17 88.45 54767.88 88888.00 2014-02-20 19:58:38.375 051 12551.17 88.45 54767.88 88888.00 2014-02-20 19:58:38.500 051 12551.12 88.45 54767.88 88888.00 2014-02-20 19:58:38.625 051 12551.12 88.47 54767.88 88888.00 2014-02-20 19:58:38.750 051 12551.15 88.47 54767.88 88888.00 2014-02-20 19:58:38.875 051 12551.15 88.42 54767.88 88888.00 2014-02-20 19:58:39.000 051 12551.15 88.45 54767.90 88888.00 2014-02-20 19:58:39.125 051 12551.10 88.45 54767.90 88888.00 2014-02-20 19:58:39.250 051 12551.12 88.40 54767.90 88888.00 2014-02-20 19:58:39.375 051 12551.12 88.42 54767.93 88888.00 2014-02-20 19:58:39.500 051 12551.12 88.42 54767.93 88888.00 2014-02-20 19:58:39.625 051 12551.10 88.40 54767.93 88888.00 2014-02-20 19:58:39.750 051 12551.12 88.38 54767.97 88888.00 2014-02-20 19:58:39.875 051 12551.12 88.35 54767.97 88888.00 2014-02-20 19:58:40.000 051 12551.15 88.38 54767.95 88888.00 2014-02-20 19:58:40.125 051 12551.20 88.35 54768.00 88888.00 2014-02-20 19:58:40.250 051 12551.20 88.35 54767.97 88888.00 2014-02-20 19:58:40.375 051 12551.17 88.35 54767.95 88888.00 2014-02-20 19:58:40.500 051 12551.15 88.35 54767.95 88888.00 2014-02-20 19:58:40.625 051 12551.10 88.33 54767.97 88888.00 2014-02-20 19:58:40.750 051 12551.05 88.33 54767.97 88888.00 2014-02-20 19:58:40.875 051 12551.10 88.33 54767.97 88888.00 2014-02-20 19:58:41.000 051 12551.15 88.33 54768.00 88888.00 2014-02-20 19:58:41.125 051 12551.20 88.35 54768.03 88888.00 2014-02-20 19:58:41.250 051 12551.20 88.25 54768.00 88888.00 2014-02-20 19:58:41.375 051 12551.20 88.28 54768.00 88888.00 2014-02-20 19:58:41.500 051 12551.20 88.28 54768.00 88888.00 2014-02-20 19:58:41.625 051 12551.23 88.28 54768.00 88888.00 2014-02-20 19:58:41.750 051 12551.17 88.30 54768.03 88888.00 2014-02-20 19:58:41.875 051 12551.17 88.25 54768.03 88888.00 2014-02-20 19:58:42.000 051 12551.20 88.25 54768.00 88888.00 2014-02-20 19:58:42.125 051 12551.17 88.25 54768.03 88888.00 2014-02-20 19:58:42.250 051 12551.15 88.25 54768.03 88888.00 2014-02-20 19:58:42.375 051 12551.15 88.25 54768.03 88888.00 2014-02-20 19:58:42.500 051 12551.12 88.25 54768.03 88888.00 2014-02-20 19:58:42.625 051 12551.12 88.22 54768.05 88888.00 2014-02-20 19:58:42.750 051 12551.08 88.22 54768.05 88888.00 2014-02-20 19:58:42.875 051 12551.02 88.22 54768.05 88888.00 2014-02-20 19:58:43.000 051 12551.05 88.22 54768.05 88888.00 2014-02-20 19:58:43.125 051 12551.05 88.22 54768.07 88888.00 2014-02-20 19:58:43.250 051 12551.02 88.20 54768.07 88888.00 2014-02-20 19:58:43.375 051 12551.08 88.20 54768.07 88888.00 2014-02-20 19:58:43.500 051 12551.10 88.20 54768.10 88888.00 2014-02-20 19:58:43.625 051 12551.08 88.25 54768.10 88888.00 2014-02-20 19:58:43.750 051 12551.08 88.22 54768.10 88888.00 2014-02-20 19:58:43.875 051 12551.08 88.22 54768.10 88888.00 2014-02-20 19:58:44.000 051 12551.08 88.20 54768.10 88888.00 2014-02-20 19:58:44.125 051 12551.00 88.22 54768.12 88888.00 2014-02-20 19:58:44.250 051 12550.95 88.20 54768.15 88888.00 2014-02-20 19:58:44.375 051 12551.00 88.22 54768.15 88888.00 2014-02-20 19:58:44.500 051 12550.95 88.22 54768.12 88888.00 2014-02-20 19:58:44.625 051 12550.92 88.20 54768.15 88888.00 2014-02-20 19:58:44.750 051 12550.95 88.17 54768.18 88888.00 2014-02-20 19:58:44.875 051 12550.98 88.22 54768.18 88888.00 2014-02-20 19:58:45.000 051 12550.92 88.22 54768.18 88888.00 2014-02-20 19:58:45.125 051 12550.98 88.17 54768.18 88888.00 2014-02-20 19:58:45.250 051 12550.95 88.20 54768.20 88888.00 2014-02-20 19:58:45.375 051 12550.92 88.25 54768.20 88888.00 2014-02-20 19:58:45.500 051 12550.85 88.28 54768.20 88888.00 2014-02-20 19:58:45.625 051 12550.77 88.25 54768.25 88888.00 2014-02-20 19:58:45.750 051 12550.83 88.25 54768.25 88888.00 2014-02-20 19:58:45.875 051 12550.85 88.25 54768.25 88888.00 2014-02-20 19:58:46.000 051 12550.80 88.25 54768.28 88888.00 2014-02-20 19:58:46.125 051 12550.77 88.28 54768.25 88888.00 2014-02-20 19:58:46.250 051 12550.73 88.25 54768.25 88888.00 2014-02-20 19:58:46.375 051 12550.77 88.28 54768.25 88888.00 2014-02-20 19:58:46.500 051 12550.77 88.33 54768.28 88888.00 2014-02-20 19:58:46.625 051 12550.70 88.30 54768.30 88888.00 2014-02-20 19:58:46.750 051 12550.62 88.28 54768.25 88888.00 2014-02-20 19:58:46.875 051 12550.62 88.28 54768.28 88888.00 2014-02-20 19:58:47.000 051 12550.62 88.33 54768.30 88888.00 2014-02-20 19:58:47.125 051 12550.58 88.35 54768.32 88888.00 2014-02-20 19:58:47.250 051 12550.55 88.35 54768.32 88888.00 2014-02-20 19:58:47.375 051 12550.58 88.35 54768.35 88888.00 2014-02-20 19:58:47.500 051 12550.58 88.38 54768.35 88888.00 2014-02-20 19:58:47.625 051 12550.52 88.38 54768.32 88888.00 2014-02-20 19:58:47.750 051 12550.55 88.38 54768.35 88888.00 2014-02-20 19:58:47.875 051 12550.52 88.35 54768.35 88888.00 2014-02-20 19:58:48.000 051 12550.55 88.35 54768.30 88888.00 2014-02-20 19:58:48.125 051 12550.60 88.40 54768.32 88888.00 2014-02-20 19:58:48.250 051 12550.58 88.38 54768.35 88888.00 2014-02-20 19:58:48.375 051 12550.60 88.38 54768.38 88888.00 2014-02-20 19:58:48.500 051 12550.55 88.40 54768.43 88888.00 2014-02-20 19:58:48.625 051 12550.52 88.42 54768.43 88888.00 2014-02-20 19:58:48.750 051 12550.55 88.42 54768.43 88888.00 2014-02-20 19:58:48.875 051 12550.52 88.42 54768.40 88888.00 2014-02-20 19:58:49.000 051 12550.52 88.42 54768.40 88888.00 2014-02-20 19:58:49.125 051 12550.52 88.42 54768.40 88888.00 2014-02-20 19:58:49.250 051 12550.50 88.42 54768.43 88888.00 2014-02-20 19:58:49.375 051 12550.48 88.47 54768.40 88888.00 2014-02-20 19:58:49.500 051 12550.45 88.45 54768.43 88888.00 2014-02-20 19:58:49.625 051 12550.48 88.50 54768.40 88888.00 2014-02-20 19:58:49.750 051 12550.45 88.47 54768.43 88888.00 2014-02-20 19:58:49.875 051 12550.45 88.50 54768.45 88888.00 2014-02-20 19:58:50.000 051 12550.50 88.50 54768.45 88888.00 2014-02-20 19:58:50.125 051 12550.48 88.53 54768.45 88888.00 2014-02-20 19:58:50.250 051 12550.42 88.50 54768.45 88888.00 2014-02-20 19:58:50.375 051 12550.40 88.53 54768.47 88888.00 2014-02-20 19:58:50.500 051 12550.40 88.55 54768.45 88888.00 2014-02-20 19:58:50.625 051 12550.40 88.58 54768.47 88888.00 2014-02-20 19:58:50.750 051 12550.35 88.60 54768.50 88888.00 2014-02-20 19:58:50.875 051 12550.38 88.60 54768.53 88888.00 2014-02-20 19:58:51.000 051 12550.42 88.62 54768.53 88888.00 2014-02-20 19:58:51.125 051 12550.42 88.62 54768.53 88888.00 2014-02-20 19:58:51.250 051 12550.33 88.60 54768.50 88888.00 2014-02-20 19:58:51.375 051 12550.27 88.62 54768.50 88888.00 2014-02-20 19:58:51.500 051 12550.27 88.65 54768.55 88888.00 2014-02-20 19:58:51.625 051 12550.35 88.65 54768.53 88888.00 2014-02-20 19:58:51.750 051 12550.38 88.60 54768.53 88888.00 2014-02-20 19:58:51.875 051 12550.33 88.60 54768.53 88888.00 2014-02-20 19:58:52.000 051 12550.30 88.65 54768.53 88888.00 2014-02-20 19:58:52.125 051 12550.33 88.65 54768.50 88888.00 2014-02-20 19:58:52.250 051 12550.35 88.65 54768.50 88888.00 2014-02-20 19:58:52.375 051 12550.38 88.67 54768.50 88888.00 2014-02-20 19:58:52.500 051 12550.35 88.70 54768.53 88888.00 2014-02-20 19:58:52.625 051 12550.27 88.67 54768.53 88888.00 2014-02-20 19:58:52.750 051 12550.25 88.70 54768.53 88888.00 2014-02-20 19:58:52.875 051 12550.30 88.72 54768.53 88888.00 2014-02-20 19:58:53.000 051 12550.27 88.70 54768.55 88888.00 2014-02-20 19:58:53.125 051 12550.27 88.70 54768.57 88888.00 2014-02-20 19:58:53.250 051 12550.25 88.70 54768.57 88888.00 2014-02-20 19:58:53.375 051 12550.27 88.72 54768.55 88888.00 2014-02-20 19:58:53.500 051 12550.25 88.75 54768.55 88888.00 2014-02-20 19:58:53.625 051 12550.17 88.75 54768.55 88888.00 2014-02-20 19:58:53.750 051 12550.12 88.75 54768.57 88888.00 2014-02-20 19:58:53.875 051 12550.23 88.78 54768.57 88888.00 2014-02-20 19:58:54.000 051 12550.20 88.75 54768.57 88888.00 2014-02-20 19:58:54.125 051 12550.20 88.75 54768.60 88888.00 2014-02-20 19:58:54.250 051 12550.17 88.78 54768.62 88888.00 2014-02-20 19:58:54.375 051 12550.15 88.80 54768.62 88888.00 2014-02-20 19:58:54.500 051 12550.12 88.78 54768.65 88888.00 2014-02-20 19:58:54.625 051 12550.17 88.78 54768.62 88888.00 2014-02-20 19:58:54.750 051 12550.23 88.78 54768.60 88888.00 2014-02-20 19:58:54.875 051 12550.25 88.80 54768.62 88888.00 2014-02-20 19:58:55.000 051 12550.27 88.83 54768.60 88888.00 2014-02-20 19:58:55.125 051 12550.33 88.83 54768.62 88888.00 2014-02-20 19:58:55.250 051 12550.30 88.83 54768.60 88888.00 2014-02-20 19:58:55.375 051 12550.35 88.85 54768.60 88888.00 2014-02-20 19:58:55.500 051 12550.30 88.85 54768.57 88888.00 2014-02-20 19:58:55.625 051 12550.20 88.83 54768.57 88888.00 2014-02-20 19:58:55.750 051 12550.20 88.88 54768.62 88888.00 2014-02-20 19:58:55.875 051 12550.25 88.85 54768.62 88888.00 2014-02-20 19:58:56.000 051 12550.25 88.83 54768.60 88888.00 2014-02-20 19:58:56.125 051 12550.27 88.85 54768.57 88888.00 2014-02-20 19:58:56.250 051 12550.27 88.88 54768.62 88888.00 2014-02-20 19:58:56.375 051 12550.30 88.88 54768.60 88888.00 2014-02-20 19:58:56.500 051 12550.33 88.88 54768.62 88888.00 2014-02-20 19:58:56.625 051 12550.33 88.90 54768.60 88888.00 2014-02-20 19:58:56.750 051 12550.30 88.95 54768.60 88888.00 2014-02-20 19:58:56.875 051 12550.27 88.95 54768.60 88888.00 2014-02-20 19:58:57.000 051 12550.25 88.95 54768.57 88888.00 2014-02-20 19:58:57.125 051 12550.25 88.95 54768.60 88888.00 2014-02-20 19:58:57.250 051 12550.30 88.95 54768.60 88888.00 2014-02-20 19:58:57.375 051 12550.38 88.97 54768.57 88888.00 2014-02-20 19:58:57.500 051 12550.40 89.00 54768.57 88888.00 2014-02-20 19:58:57.625 051 12550.38 89.00 54768.57 88888.00 2014-02-20 19:58:57.750 051 12550.42 89.08 54768.60 88888.00 2014-02-20 19:58:57.875 051 12550.48 89.03 54768.57 88888.00 2014-02-20 19:58:58.000 051 12550.45 89.03 54768.60 88888.00 2014-02-20 19:58:58.125 051 12550.50 89.03 54768.60 88888.00 2014-02-20 19:58:58.250 051 12550.50 89.08 54768.60 88888.00 2014-02-20 19:58:58.375 051 12550.55 89.05 54768.57 88888.00 2014-02-20 19:58:58.500 051 12550.52 89.03 54768.60 88888.00 2014-02-20 19:58:58.625 051 12550.58 89.08 54768.60 88888.00 2014-02-20 19:58:58.750 051 12550.60 89.15 54768.60 88888.00 2014-02-20 19:58:58.875 051 12550.62 89.15 54768.57 88888.00 2014-02-20 19:58:59.000 051 12550.62 89.12 54768.57 88888.00 2014-02-20 19:58:59.125 051 12550.65 89.17 54768.57 88888.00 2014-02-20 19:58:59.250 051 12550.55 89.17 54768.57 88888.00 2014-02-20 19:58:59.375 051 12550.62 89.22 54768.55 88888.00 2014-02-20 19:58:59.500 051 12550.62 89.22 54768.55 88888.00 2014-02-20 19:58:59.625 051 12550.60 89.28 54768.57 88888.00 2014-02-20 19:58:59.750 051 12550.62 89.28 54768.57 88888.00 2014-02-20 19:58:59.875 051 12550.70 89.30 54768.57 88888.00 2014-02-20 19:59:00.000 051 12550.75 89.30 54768.55 88888.00 2014-02-20 19:59:00.125 051 12550.80 89.30 54768.57 88888.00 2014-02-20 19:59:00.250 051 12550.77 89.30 54768.57 88888.00 2014-02-20 19:59:00.375 051 12550.73 89.35 54768.57 88888.00 2014-02-20 19:59:00.500 051 12550.70 89.38 54768.55 88888.00 2014-02-20 19:59:00.625 051 12550.73 89.40 54768.55 88888.00 2014-02-20 19:59:00.750 051 12550.73 89.42 54768.55 88888.00 2014-02-20 19:59:00.875 051 12550.75 89.45 54768.55 88888.00 2014-02-20 19:59:01.000 051 12550.77 89.45 54768.53 88888.00 2014-02-20 19:59:01.125 051 12550.85 89.47 54768.57 88888.00 2014-02-20 19:59:01.250 051 12550.88 89.53 54768.55 88888.00 2014-02-20 19:59:01.375 051 12550.98 89.53 54768.55 88888.00 2014-02-20 19:59:01.500 051 12550.98 89.55 54768.55 88888.00 2014-02-20 19:59:01.625 051 12550.98 89.58 54768.57 88888.00 2014-02-20 19:59:01.750 051 12551.02 89.60 54768.55 88888.00 2014-02-20 19:59:01.875 051 12551.00 89.62 54768.55 88888.00 2014-02-20 19:59:02.000 051 12551.02 89.65 54768.53 88888.00 2014-02-20 19:59:02.125 051 12551.08 89.62 54768.50 88888.00 2014-02-20 19:59:02.250 051 12551.08 89.60 54768.50 88888.00 2014-02-20 19:59:02.375 051 12551.12 89.62 54768.47 88888.00 2014-02-20 19:59:02.500 051 12551.12 89.65 54768.53 88888.00 2014-02-20 19:59:02.625 051 12551.05 89.67 54768.53 88888.00 2014-02-20 19:59:02.750 051 12551.05 89.67 54768.50 88888.00 2014-02-20 19:59:02.875 051 12551.08 89.70 54768.47 88888.00 2014-02-20 19:59:03.000 051 12551.12 89.67 54768.47 88888.00 2014-02-20 19:59:03.125 051 12551.17 89.72 54768.53 88888.00 2014-02-20 19:59:03.250 051 12551.15 89.72 54768.55 88888.00 2014-02-20 19:59:03.375 051 12551.12 89.72 54768.53 88888.00 2014-02-20 19:59:03.500 051 12551.10 89.70 54768.50 88888.00 2014-02-20 19:59:03.625 051 12551.12 89.70 54768.50 88888.00 2014-02-20 19:59:03.750 051 12551.17 89.72 54768.50 88888.00 2014-02-20 19:59:03.875 051 12551.15 89.78 54768.50 88888.00 2014-02-20 19:59:04.000 051 12551.15 89.78 54768.47 88888.00 2014-02-20 19:59:04.125 051 12551.12 89.78 54768.47 88888.00 2014-02-20 19:59:04.250 051 12551.05 89.75 54768.50 88888.00 2014-02-20 19:59:04.375 051 12551.08 89.78 54768.50 88888.00 2014-02-20 19:59:04.500 051 12551.15 89.78 54768.50 88888.00 2014-02-20 19:59:04.625 051 12551.17 89.78 54768.50 88888.00 2014-02-20 19:59:04.750 051 12551.15 89.75 54768.50 88888.00 2014-02-20 19:59:04.875 051 12551.17 89.78 54768.50 88888.00 2014-02-20 19:59:05.000 051 12551.17 89.75 54768.50 88888.00 2014-02-20 19:59:05.125 051 12551.17 89.72 54768.50 88888.00 2014-02-20 19:59:05.250 051 12551.12 89.72 54768.50 88888.00 2014-02-20 19:59:05.375 051 12551.17 89.75 54768.50 88888.00 2014-02-20 19:59:05.500 051 12551.17 89.72 54768.50 88888.00 2014-02-20 19:59:05.625 051 12551.12 89.75 54768.50 88888.00 2014-02-20 19:59:05.750 051 12551.10 89.75 54768.53 88888.00 2014-02-20 19:59:05.875 051 12551.10 89.78 54768.55 88888.00 2014-02-20 19:59:06.000 051 12551.15 89.80 54768.55 88888.00 2014-02-20 19:59:06.125 051 12551.12 89.75 54768.55 88888.00 2014-02-20 19:59:06.250 051 12551.15 89.72 54768.57 88888.00 2014-02-20 19:59:06.375 051 12551.23 89.72 54768.53 88888.00 2014-02-20 19:59:06.500 051 12551.15 89.72 54768.55 88888.00 2014-02-20 19:59:06.625 051 12551.15 89.72 54768.55 88888.00 2014-02-20 19:59:06.750 051 12551.12 89.67 54768.53 88888.00 2014-02-20 19:59:06.875 051 12551.12 89.67 54768.55 88888.00 2014-02-20 19:59:07.000 051 12551.15 89.70 54768.60 88888.00 2014-02-20 19:59:07.125 051 12551.12 89.67 54768.60 88888.00 2014-02-20 19:59:07.250 051 12551.05 89.62 54768.57 88888.00 2014-02-20 19:59:07.375 051 12551.05 89.62 54768.57 88888.00 2014-02-20 19:59:07.500 051 12551.02 89.60 54768.60 88888.00 2014-02-20 19:59:07.625 051 12551.08 89.60 54768.57 88888.00 2014-02-20 19:59:07.750 051 12551.05 89.60 54768.60 88888.00 2014-02-20 19:59:07.875 051 12551.00 89.58 54768.60 88888.00 2014-02-20 19:59:08.000 051 12551.00 89.55 54768.57 88888.00 2014-02-20 19:59:08.125 051 12551.08 89.55 54768.60 88888.00 2014-02-20 19:59:08.250 051 12551.08 89.55 54768.62 88888.00 2014-02-20 19:59:08.375 051 12551.05 89.55 54768.62 88888.00 2014-02-20 19:59:08.500 051 12551.00 89.53 54768.60 88888.00 2014-02-20 19:59:08.625 051 12551.02 89.47 54768.60 88888.00 2014-02-20 19:59:08.750 051 12551.00 89.47 54768.60 88888.00 2014-02-20 19:59:08.875 051 12550.95 89.47 54768.62 88888.00 2014-02-20 19:59:09.000 051 12550.92 89.47 54768.65 88888.00 2014-02-20 19:59:09.125 051 12550.88 89.47 54768.65 88888.00 2014-02-20 19:59:09.250 051 12550.85 89.40 54768.65 88888.00 2014-02-20 19:59:09.375 051 12550.85 89.38 54768.65 88888.00 2014-02-20 19:59:09.500 051 12550.83 89.38 54768.68 88888.00 2014-02-20 19:59:09.625 051 12550.77 89.35 54768.65 88888.00 2014-02-20 19:59:09.750 051 12550.80 89.30 54768.65 88888.00 2014-02-20 19:59:09.875 051 12550.80 89.33 54768.65 88888.00 2014-02-20 19:59:10.000 051 12550.77 89.28 54768.68 88888.00 2014-02-20 19:59:10.125 051 12550.73 89.33 54768.70 88888.00 2014-02-20 19:59:10.250 051 12550.73 89.30 54768.72 88888.00 2014-02-20 19:59:10.375 051 12550.80 89.30 54768.70 88888.00 2014-02-20 19:59:10.500 051 12550.80 89.33 54768.72 88888.00 2014-02-20 19:59:10.625 051 12550.75 89.28 54768.72 88888.00 2014-02-20 19:59:10.750 051 12550.73 89.22 54768.70 88888.00 2014-02-20 19:59:10.875 051 12550.77 89.22 54768.70 88888.00 2014-02-20 19:59:11.000 051 12550.73 89.20 54768.68 88888.00 2014-02-20 19:59:11.125 051 12550.70 89.20 54768.70 88888.00 2014-02-20 19:59:11.250 051 12550.55 89.17 54768.75 88888.00 2014-02-20 19:59:11.375 051 12550.52 89.17 54768.72 88888.00 2014-02-20 19:59:11.500 051 12550.42 89.17 54768.72 88888.00 2014-02-20 19:59:11.625 051 12550.42 89.17 54768.72 88888.00 2014-02-20 19:59:11.750 051 12550.45 89.17 54768.75 88888.00 2014-02-20 19:59:11.875 051 12550.42 89.17 54768.70 88888.00 2014-02-20 19:59:12.000 051 12550.45 89.17 54768.72 88888.00 2014-02-20 19:59:12.125 051 12550.48 89.15 54768.72 88888.00 2014-02-20 19:59:12.250 051 12550.45 89.12 54768.75 88888.00 2014-02-20 19:59:12.375 051 12550.45 89.12 54768.72 88888.00 2014-02-20 19:59:12.500 051 12550.45 89.12 54768.75 88888.00 2014-02-20 19:59:12.625 051 12550.45 89.12 54768.75 88888.00 2014-02-20 19:59:12.750 051 12550.45 89.12 54768.75 88888.00 2014-02-20 19:59:12.875 051 12550.38 89.10 54768.72 88888.00 2014-02-20 19:59:13.000 051 12550.40 89.08 54768.72 88888.00 2014-02-20 19:59:13.125 051 12550.42 89.08 54768.72 88888.00 2014-02-20 19:59:13.250 051 12550.27 89.05 54768.72 88888.00 2014-02-20 19:59:13.375 051 12550.33 89.10 54768.75 88888.00 2014-02-20 19:59:13.500 051 12550.33 89.12 54768.78 88888.00 2014-02-20 19:59:13.625 051 12550.33 89.12 54768.75 88888.00 2014-02-20 19:59:13.750 051 12550.35 89.10 54768.78 88888.00 2014-02-20 19:59:13.875 051 12550.35 89.10 54768.75 88888.00 2014-02-20 19:59:14.000 051 12550.30 89.10 54768.72 88888.00 2014-02-20 19:59:14.125 051 12550.23 89.10 54768.75 88888.00 2014-02-20 19:59:14.250 051 12550.15 89.08 54768.72 88888.00 2014-02-20 19:59:14.375 051 12550.20 89.10 54768.72 88888.00 2014-02-20 19:59:14.500 051 12550.23 89.12 54768.72 88888.00 2014-02-20 19:59:14.625 051 12550.15 89.12 54768.75 88888.00 2014-02-20 19:59:14.750 051 12550.12 89.15 54768.75 88888.00 2014-02-20 19:59:14.875 051 12550.08 89.15 54768.75 88888.00 2014-02-20 19:59:15.000 051 12550.05 89.17 54768.75 88888.00 2014-02-20 19:59:15.125 051 12550.05 89.17 54768.78 88888.00 2014-02-20 19:59:15.250 051 12550.05 89.12 54768.75 88888.00 2014-02-20 19:59:15.375 051 12550.12 89.12 54768.72 88888.00 2014-02-20 19:59:15.500 051 12550.08 89.12 54768.72 88888.00 2014-02-20 19:59:15.625 051 12550.12 89.12 54768.75 88888.00 2014-02-20 19:59:15.750 051 12550.08 89.12 54768.75 88888.00 2014-02-20 19:59:15.875 051 12550.00 89.15 54768.75 88888.00 2014-02-20 19:59:16.000 051 12550.08 89.17 54768.75 88888.00 2014-02-20 19:59:16.125 051 12550.08 89.17 54768.78 88888.00 2014-02-20 19:59:16.250 051 12550.08 89.15 54768.75 88888.00 2014-02-20 19:59:16.375 051 12550.08 89.15 54768.75 88888.00 2014-02-20 19:59:16.500 051 12550.02 89.15 54768.78 88888.00 2014-02-20 19:59:16.625 051 12549.90 89.15 54768.78 88888.00 2014-02-20 19:59:16.750 051 12549.85 89.17 54768.78 88888.00 2014-02-20 19:59:16.875 051 12549.83 89.12 54768.78 88888.00 2014-02-20 19:59:17.000 051 12549.80 89.12 54768.75 88888.00 2014-02-20 19:59:17.125 051 12549.77 89.15 54768.78 88888.00 2014-02-20 19:59:17.250 051 12549.73 89.20 54768.78 88888.00 2014-02-20 19:59:17.375 051 12549.80 89.20 54768.78 88888.00 2014-02-20 19:59:17.500 051 12549.83 89.20 54768.78 88888.00 2014-02-20 19:59:17.625 051 12549.80 89.15 54768.72 88888.00 2014-02-20 19:59:17.750 051 12549.83 89.12 54768.75 88888.00 2014-02-20 19:59:17.875 051 12549.83 89.17 54768.75 88888.00 2014-02-20 19:59:18.000 051 12549.83 89.17 54768.75 88888.00 2014-02-20 19:59:18.125 051 12549.83 89.15 54768.78 88888.00 2014-02-20 19:59:18.250 051 12549.73 89.15 54768.75 88888.00 2014-02-20 19:59:18.375 051 12549.73 89.17 54768.78 88888.00 2014-02-20 19:59:18.500 051 12549.70 89.15 54768.78 88888.00 2014-02-20 19:59:18.625 051 12549.67 89.15 54768.75 88888.00 2014-02-20 19:59:18.750 051 12549.67 89.17 54768.72 88888.00 2014-02-20 19:59:18.875 051 12549.65 89.15 54768.75 88888.00 2014-02-20 19:59:19.000 051 12549.62 89.17 54768.78 88888.00 2014-02-20 19:59:19.125 051 12549.65 89.15 54768.78 88888.00 2014-02-20 19:59:19.250 051 12549.65 89.12 54768.80 88888.00 2014-02-20 19:59:19.375 051 12549.62 89.10 54768.80 88888.00 2014-02-20 19:59:19.500 051 12549.62 89.12 54768.78 88888.00 2014-02-20 19:59:19.625 051 12549.62 89.12 54768.78 88888.00 2014-02-20 19:59:19.750 051 12549.60 89.15 54768.78 88888.00 2014-02-20 19:59:19.875 051 12549.58 89.15 54768.80 88888.00 2014-02-20 19:59:20.000 051 12549.55 89.15 54768.80 88888.00 2014-02-20 19:59:20.125 051 12549.52 89.15 54768.78 88888.00 2014-02-20 19:59:20.250 051 12549.48 89.12 54768.80 88888.00 2014-02-20 19:59:20.375 051 12549.50 89.15 54768.80 88888.00 2014-02-20 19:59:20.500 051 12549.48 89.17 54768.82 88888.00 2014-02-20 19:59:20.625 051 12549.42 89.15 54768.80 88888.00 2014-02-20 19:59:20.750 051 12549.33 89.15 54768.78 88888.00 2014-02-20 19:59:20.875 051 12549.33 89.15 54768.80 88888.00 2014-02-20 19:59:21.000 051 12549.45 89.17 54768.82 88888.00 2014-02-20 19:59:21.125 051 12549.45 89.17 54768.82 88888.00 2014-02-20 19:59:21.250 051 12549.35 89.15 54768.82 88888.00 2014-02-20 19:59:21.375 051 12549.38 89.12 54768.82 88888.00 2014-02-20 19:59:21.500 051 12549.35 89.12 54768.80 88888.00 2014-02-20 19:59:21.625 051 12549.38 89.12 54768.80 88888.00 2014-02-20 19:59:21.750 051 12549.48 89.15 54768.82 88888.00 2014-02-20 19:59:21.875 051 12549.45 89.15 54768.82 88888.00 2014-02-20 19:59:22.000 051 12549.35 89.15 54768.80 88888.00 2014-02-20 19:59:22.125 051 12549.35 89.20 54768.80 88888.00 2014-02-20 19:59:22.250 051 12549.27 89.17 54768.82 88888.00 2014-02-20 19:59:22.375 051 12549.27 89.20 54768.80 88888.00 2014-02-20 19:59:22.500 051 12549.23 89.20 54768.80 88888.00 2014-02-20 19:59:22.625 051 12549.17 89.17 54768.78 88888.00 2014-02-20 19:59:22.750 051 12549.15 89.17 54768.80 88888.00 2014-02-20 19:59:22.875 051 12549.17 89.20 54768.82 88888.00 2014-02-20 19:59:23.000 051 12549.17 89.22 54768.80 88888.00 2014-02-20 19:59:23.125 051 12549.20 89.22 54768.80 88888.00 2014-02-20 19:59:23.250 051 12549.17 89.17 54768.80 88888.00 2014-02-20 19:59:23.375 051 12549.20 89.20 54768.80 88888.00 2014-02-20 19:59:23.500 051 12549.17 89.22 54768.78 88888.00 2014-02-20 19:59:23.625 051 12549.12 89.22 54768.80 88888.00 2014-02-20 19:59:23.750 051 12549.15 89.28 54768.82 88888.00 2014-02-20 19:59:23.875 051 12549.15 89.28 54768.80 88888.00 2014-02-20 19:59:24.000 051 12549.10 89.25 54768.80 88888.00 2014-02-20 19:59:24.125 051 12549.08 89.28 54768.80 88888.00 2014-02-20 19:59:24.250 051 12549.08 89.28 54768.80 88888.00 2014-02-20 19:59:24.375 051 12549.10 89.30 54768.78 88888.00 2014-02-20 19:59:24.500 051 12549.05 89.33 54768.80 88888.00 2014-02-20 19:59:24.625 051 12549.15 89.38 54768.80 88888.00 2014-02-20 19:59:24.750 051 12549.15 89.35 54768.78 88888.00 2014-02-20 19:59:24.875 051 12549.12 89.33 54768.78 88888.00 2014-02-20 19:59:25.000 051 12549.15 89.33 54768.75 88888.00 2014-02-20 19:59:25.125 051 12549.17 89.40 54768.75 88888.00 2014-02-20 19:59:25.250 051 12549.10 89.40 54768.75 88888.00 2014-02-20 19:59:25.375 051 12549.15 89.42 54768.78 88888.00 2014-02-20 19:59:25.500 051 12549.23 89.42 54768.75 88888.00 2014-02-20 19:59:25.625 051 12549.23 89.45 54768.75 88888.00 2014-02-20 19:59:25.750 051 12549.17 89.50 54768.72 88888.00 2014-02-20 19:59:25.875 051 12549.17 89.47 54768.75 88888.00 2014-02-20 19:59:26.000 051 12549.15 89.47 54768.72 88888.00 2014-02-20 19:59:26.125 051 12549.12 89.53 54768.72 88888.00 2014-02-20 19:59:26.250 051 12549.12 89.58 54768.72 88888.00 2014-02-20 19:59:26.375 051 12549.17 89.60 54768.72 88888.00 2014-02-20 19:59:26.500 051 12549.15 89.60 54768.70 88888.00 2014-02-20 19:59:26.625 051 12549.20 89.60 54768.70 88888.00 2014-02-20 19:59:26.750 051 12549.23 89.60 54768.70 88888.00 2014-02-20 19:59:26.875 051 12549.20 89.65 54768.72 88888.00 2014-02-20 19:59:27.000 051 12549.20 89.67 54768.70 88888.00 2014-02-20 19:59:27.125 051 12549.17 89.67 54768.70 88888.00 2014-02-20 19:59:27.250 051 12549.17 89.67 54768.68 88888.00 2014-02-20 19:59:27.375 051 12549.23 89.70 54768.68 88888.00 2014-02-20 19:59:27.500 051 12549.23 89.75 54768.70 88888.00 2014-02-20 19:59:27.625 051 12549.25 89.78 54768.70 88888.00 2014-02-20 19:59:27.750 051 12549.23 89.78 54768.65 88888.00 2014-02-20 19:59:27.875 051 12549.20 89.80 54768.62 88888.00 2014-02-20 19:59:28.000 051 12549.23 89.80 54768.57 88888.00 2014-02-20 19:59:28.125 051 12549.25 89.83 54768.60 88888.00 2014-02-20 19:59:28.250 051 12549.23 89.85 54768.62 88888.00 2014-02-20 19:59:28.375 051 12549.23 89.88 54768.62 88888.00 2014-02-20 19:59:28.500 051 12549.17 89.92 54768.62 88888.00 2014-02-20 19:59:28.625 051 12549.17 89.95 54768.62 88888.00 2014-02-20 19:59:28.750 051 12549.23 89.97 54768.60 88888.00 2014-02-20 19:59:28.875 051 12549.25 90.00 54768.62 88888.00 2014-02-20 19:59:29.000 051 12549.23 90.03 54768.62 88888.00 2014-02-20 19:59:29.125 051 12549.23 90.03 54768.60 88888.00 2014-02-20 19:59:29.250 051 12549.20 90.00 54768.55 88888.00 2014-02-20 19:59:29.375 051 12549.30 90.00 54768.53 88888.00 2014-02-20 19:59:29.500 051 12549.27 90.03 54768.55 88888.00 2014-02-20 19:59:29.625 051 12549.23 90.10 54768.57 88888.00 2014-02-20 19:59:29.750 051 12549.20 90.12 54768.55 88888.00 2014-02-20 19:59:29.875 051 12549.27 90.10 54768.55 88888.00 2014-02-20 19:59:30.000 051 12549.25 90.10 54768.55 88888.00 2014-02-20 19:59:30.125 051 12549.33 90.12 54768.57 88888.00 2014-02-20 19:59:30.250 051 12549.30 90.15 54768.55 88888.00 2014-02-20 19:59:30.375 051 12549.27 90.17 54768.53 88888.00 2014-02-20 19:59:30.500 051 12549.30 90.15 54768.53 88888.00 2014-02-20 19:59:30.625 051 12549.38 90.17 54768.53 88888.00 2014-02-20 19:59:30.750 051 12549.40 90.20 54768.55 88888.00 2014-02-20 19:59:30.875 051 12549.38 90.20 54768.57 88888.00 2014-02-20 19:59:31.000 051 12549.38 90.20 54768.55 88888.00 2014-02-20 19:59:31.125 051 12549.33 90.20 54768.55 88888.00 2014-02-20 19:59:31.250 051 12549.30 90.25 54768.50 88888.00 2014-02-20 19:59:31.375 051 12549.33 90.33 54768.53 88888.00 2014-02-20 19:59:31.500 051 12549.30 90.33 54768.53 88888.00 2014-02-20 19:59:31.625 051 12549.35 90.30 54768.50 88888.00 2014-02-20 19:59:31.750 051 12549.38 90.33 54768.53 88888.00 2014-02-20 19:59:31.875 051 12549.38 90.33 54768.50 88888.00 2014-02-20 19:59:32.000 051 12549.30 90.35 54768.47 88888.00 2014-02-20 19:59:32.125 051 12549.23 90.33 54768.50 88888.00 2014-02-20 19:59:32.250 051 12549.20 90.33 54768.50 88888.00 2014-02-20 19:59:32.375 051 12549.15 90.33 54768.47 88888.00 2014-02-20 19:59:32.500 051 12549.20 90.35 54768.53 88888.00 2014-02-20 19:59:32.625 051 12549.25 90.40 54768.50 88888.00 2014-02-20 19:59:32.750 051 12549.25 90.38 54768.50 88888.00 2014-02-20 19:59:32.875 051 12549.25 90.38 54768.47 88888.00 2014-02-20 19:59:33.000 051 12549.25 90.38 54768.45 88888.00 2014-02-20 19:59:33.125 051 12549.33 90.40 54768.47 88888.00 2014-02-20 19:59:33.250 051 12549.30 90.38 54768.47 88888.00 2014-02-20 19:59:33.375 051 12549.25 90.40 54768.47 88888.00 2014-02-20 19:59:33.500 051 12549.23 90.42 54768.47 88888.00 2014-02-20 19:59:33.625 051 12549.27 90.42 54768.47 88888.00 2014-02-20 19:59:33.750 051 12549.23 90.42 54768.47 88888.00 2014-02-20 19:59:33.875 051 12549.20 90.42 54768.50 88888.00 2014-02-20 19:59:34.000 051 12549.15 90.42 54768.45 88888.00 2014-02-20 19:59:34.125 051 12549.15 90.45 54768.47 88888.00 2014-02-20 19:59:34.250 051 12549.17 90.42 54768.47 88888.00 2014-02-20 19:59:34.375 051 12549.15 90.45 54768.47 88888.00 2014-02-20 19:59:34.500 051 12549.12 90.45 54768.47 88888.00 2014-02-20 19:59:34.625 051 12549.12 90.45 54768.47 88888.00 2014-02-20 19:59:34.750 051 12549.15 90.47 54768.47 88888.00 2014-02-20 19:59:34.875 051 12549.15 90.50 54768.45 88888.00 2014-02-20 19:59:35.000 051 12549.20 90.45 54768.47 88888.00 2014-02-20 19:59:35.125 051 12549.17 90.45 54768.45 88888.00 2014-02-20 19:59:35.250 051 12549.10 90.45 54768.45 88888.00 2014-02-20 19:59:35.375 051 12549.12 90.47 54768.47 88888.00 2014-02-20 19:59:35.500 051 12549.12 90.50 54768.45 88888.00 2014-02-20 19:59:35.625 051 12549.05 90.47 54768.45 88888.00 2014-02-20 19:59:35.750 051 12549.02 90.50 54768.43 88888.00 2014-02-20 19:59:35.875 051 12549.10 90.47 54768.45 88888.00 2014-02-20 19:59:36.000 051 12549.08 90.50 54768.45 88888.00 2014-02-20 19:59:36.125 051 12549.05 90.55 54768.47 88888.00 2014-02-20 19:59:36.250 051 12549.02 90.53 54768.47 88888.00 2014-02-20 19:59:36.375 051 12549.02 90.55 54768.45 88888.00 2014-02-20 19:59:36.500 051 12548.95 90.53 54768.45 88888.00 2014-02-20 19:59:36.625 051 12548.90 90.58 54768.45 88888.00 2014-02-20 19:59:36.750 051 12548.95 90.53 54768.45 88888.00 2014-02-20 19:59:36.875 051 12549.00 90.55 54768.45 88888.00 2014-02-20 19:59:37.000 051 12548.98 90.53 54768.43 88888.00 2014-02-20 19:59:37.125 051 12548.98 90.55 54768.45 88888.00 2014-02-20 19:59:37.250 051 12548.90 90.58 54768.43 88888.00 2014-02-20 19:59:37.375 051 12548.92 90.58 54768.40 88888.00 2014-02-20 19:59:37.500 051 12548.95 90.58 54768.40 88888.00 2014-02-20 19:59:37.625 051 12549.02 90.58 54768.40 88888.00 2014-02-20 19:59:37.750 051 12548.98 90.58 54768.38 88888.00 2014-02-20 19:59:37.875 051 12548.88 90.58 54768.38 88888.00 2014-02-20 19:59:38.000 051 12548.83 90.58 54768.38 88888.00 2014-02-20 19:59:38.125 051 12548.88 90.60 54768.38 88888.00 2014-02-20 19:59:38.250 051 12548.88 90.62 54768.38 88888.00 2014-02-20 19:59:38.375 051 12548.85 90.62 54768.38 88888.00 2014-02-20 19:59:38.500 051 12548.77 90.60 54768.35 88888.00 2014-02-20 19:59:38.625 051 12548.80 90.60 54768.38 88888.00 2014-02-20 19:59:38.750 051 12548.77 90.62 54768.40 88888.00 2014-02-20 19:59:38.875 051 12548.67 90.67 54768.38 88888.00 2014-02-20 19:59:39.000 051 12548.62 90.65 54768.35 88888.00 2014-02-20 19:59:39.125 051 12548.67 90.65 54768.35 88888.00 2014-02-20 19:59:39.250 051 12548.62 90.67 54768.38 88888.00 2014-02-20 19:59:39.375 051 12548.73 90.70 54768.43 88888.00 2014-02-20 19:59:39.500 051 12548.70 90.70 54768.40 88888.00 2014-02-20 19:59:39.625 051 12548.67 90.70 54768.38 88888.00 2014-02-20 19:59:39.750 051 12548.67 90.70 54768.38 88888.00 2014-02-20 19:59:39.875 051 12548.70 90.72 54768.35 88888.00 2014-02-20 19:59:40.000 051 12548.67 90.72 54768.32 88888.00 2014-02-20 19:59:40.125 051 12548.65 90.75 54768.32 88888.00 2014-02-20 19:59:40.250 051 12548.58 90.72 54768.32 88888.00 2014-02-20 19:59:40.375 051 12548.62 90.78 54768.30 88888.00 2014-02-20 19:59:40.500 051 12548.62 90.78 54768.30 88888.00 2014-02-20 19:59:40.625 051 12548.62 90.80 54768.32 88888.00 2014-02-20 19:59:40.750 051 12548.65 90.83 54768.35 88888.00 2014-02-20 19:59:40.875 051 12548.62 90.83 54768.32 88888.00 2014-02-20 19:59:41.000 051 12548.60 90.80 54768.30 88888.00 2014-02-20 19:59:41.125 051 12548.58 90.80 54768.28 88888.00 2014-02-20 19:59:41.250 051 12548.55 90.83 54768.28 88888.00 2014-02-20 19:59:41.375 051 12548.45 90.83 54768.28 88888.00 2014-02-20 19:59:41.500 051 12548.42 90.88 54768.28 88888.00 2014-02-20 19:59:41.625 051 12548.40 90.88 54768.28 88888.00 2014-02-20 19:59:41.750 051 12548.42 90.90 54768.28 88888.00 2014-02-20 19:59:41.875 051 12548.45 90.90 54768.28 88888.00 2014-02-20 19:59:42.000 051 12548.45 90.90 54768.22 88888.00 2014-02-20 19:59:42.125 051 12548.55 90.95 54768.25 88888.00 2014-02-20 19:59:42.250 051 12548.52 90.97 54768.25 88888.00 2014-02-20 19:59:42.375 051 12548.52 90.97 54768.22 88888.00 2014-02-20 19:59:42.500 051 12548.50 91.00 54768.20 88888.00 2014-02-20 19:59:42.625 051 12548.45 91.03 54768.20 88888.00 2014-02-20 19:59:42.750 051 12548.45 91.08 54768.20 88888.00 2014-02-20 19:59:42.875 051 12548.40 91.08 54768.20 88888.00 2014-02-20 19:59:43.000 051 12548.30 91.08 54768.18 88888.00 2014-02-20 19:59:43.125 051 12548.30 91.12 54768.18 88888.00 2014-02-20 19:59:43.250 051 12548.35 91.12 54768.18 88888.00 2014-02-20 19:59:43.375 051 12548.35 91.15 54768.18 88888.00 2014-02-20 19:59:43.500 051 12548.33 91.17 54768.18 88888.00 2014-02-20 19:59:43.625 051 12548.33 91.17 54768.15 88888.00 2014-02-20 19:59:43.750 051 12548.38 91.17 54768.12 88888.00 2014-02-20 19:59:43.875 051 12548.33 91.17 54768.10 88888.00 2014-02-20 19:59:44.000 051 12548.30 91.22 54768.07 88888.00 2014-02-20 19:59:44.125 051 12548.35 91.22 54768.10 88888.00 2014-02-20 19:59:44.250 051 12548.27 91.25 54768.10 88888.00 2014-02-20 19:59:44.375 051 12548.33 91.25 54768.07 88888.00 2014-02-20 19:59:44.500 051 12548.38 91.28 54768.07 88888.00 2014-02-20 19:59:44.625 051 12548.35 91.30 54768.05 88888.00 2014-02-20 19:59:44.750 051 12548.35 91.33 54768.07 88888.00 2014-02-20 19:59:44.875 051 12548.33 91.35 54768.07 88888.00 2014-02-20 19:59:45.000 051 12548.30 91.40 54768.07 88888.00 2014-02-20 19:59:45.125 051 12548.33 91.40 54768.05 88888.00 2014-02-20 19:59:45.250 051 12548.40 91.38 54768.03 88888.00 2014-02-20 19:59:45.375 051 12548.42 91.40 54768.03 88888.00 2014-02-20 19:59:45.500 051 12548.48 91.47 54768.00 88888.00 2014-02-20 19:59:45.625 051 12548.52 91.53 54768.03 88888.00 2014-02-20 19:59:45.750 051 12548.55 91.55 54768.00 88888.00 2014-02-20 19:59:45.875 051 12548.48 91.58 54768.00 88888.00 2014-02-20 19:59:46.000 051 12548.35 91.55 54767.95 88888.00 2014-02-20 19:59:46.125 051 12548.40 91.55 54767.95 88888.00 2014-02-20 19:59:46.250 051 12548.48 91.55 54767.95 88888.00 2014-02-20 19:59:46.375 051 12548.50 91.60 54767.95 88888.00 2014-02-20 19:59:46.500 051 12548.45 91.62 54767.93 88888.00 2014-02-20 19:59:46.625 051 12548.48 91.67 54767.95 88888.00 2014-02-20 19:59:46.750 051 12548.55 91.70 54767.90 88888.00 2014-02-20 19:59:46.875 051 12548.52 91.70 54767.90 88888.00 2014-02-20 19:59:47.000 051 12548.50 91.70 54767.90 88888.00 2014-02-20 19:59:47.125 051 12548.48 91.70 54767.85 88888.00 2014-02-20 19:59:47.250 051 12548.50 91.72 54767.88 88888.00 2014-02-20 19:59:47.375 051 12548.55 91.75 54767.88 88888.00 2014-02-20 19:59:47.500 051 12548.45 91.75 54767.82 88888.00 2014-02-20 19:59:47.625 051 12548.58 91.78 54767.80 88888.00 2014-02-20 19:59:47.750 051 12548.65 91.80 54767.80 88888.00 2014-02-20 19:59:47.875 051 12548.73 91.85 54767.78 88888.00 2014-02-20 19:59:48.000 051 12548.75 91.88 54767.75 88888.00 2014-02-20 19:59:48.125 051 12548.75 91.85 54767.75 88888.00 2014-02-20 19:59:48.250 051 12548.67 91.83 54767.72 88888.00 2014-02-20 19:59:48.375 051 12548.70 91.88 54767.70 88888.00 2014-02-20 19:59:48.500 051 12548.70 91.90 54767.70 88888.00 2014-02-20 19:59:48.625 051 12548.80 91.92 54767.70 88888.00 2014-02-20 19:59:48.750 051 12548.83 91.92 54767.68 88888.00 2014-02-20 19:59:48.875 051 12548.77 91.92 54767.68 88888.00 2014-02-20 19:59:49.000 051 12548.80 91.92 54767.68 88888.00 2014-02-20 19:59:49.125 051 12548.85 91.92 54767.68 88888.00 2014-02-20 19:59:49.250 051 12548.80 91.95 54767.65 88888.00 2014-02-20 19:59:49.375 051 12548.83 91.95 54767.62 88888.00 2014-02-20 19:59:49.500 051 12548.80 91.92 54767.57 88888.00 2014-02-20 19:59:49.625 051 12548.80 91.95 54767.62 88888.00 2014-02-20 19:59:49.750 051 12548.85 91.97 54767.62 88888.00 2014-02-20 19:59:49.875 051 12548.85 91.97 54767.57 88888.00 2014-02-20 19:59:50.000 051 12548.88 92.03 54767.57 88888.00 2014-02-20 19:59:50.125 051 12548.88 92.03 54767.60 88888.00 2014-02-20 19:59:50.250 051 12548.88 92.03 54767.57 88888.00 2014-02-20 19:59:50.375 051 12548.90 92.03 54767.55 88888.00 2014-02-20 19:59:50.500 051 12548.92 92.05 54767.57 88888.00 2014-02-20 19:59:50.625 051 12548.98 92.05 54767.55 88888.00 2014-02-20 19:59:50.750 051 12548.98 92.05 54767.55 88888.00 2014-02-20 19:59:50.875 051 12549.00 92.03 54767.53 88888.00 2014-02-20 19:59:51.000 051 12548.95 92.05 54767.47 88888.00 2014-02-20 19:59:51.125 051 12549.00 92.12 54767.57 88888.00 2014-02-20 19:59:51.250 051 12549.05 92.10 54767.53 88888.00 2014-02-20 19:59:51.375 051 12549.12 92.10 54767.50 88888.00 2014-02-20 19:59:51.500 051 12549.08 92.10 54767.45 88888.00 2014-02-20 19:59:51.625 051 12548.98 92.12 54767.43 88888.00 2014-02-20 19:59:51.750 051 12548.98 92.12 54767.43 88888.00 2014-02-20 19:59:51.875 051 12549.02 92.12 54767.40 88888.00 2014-02-20 19:59:52.000 051 12549.02 92.10 54767.40 88888.00 2014-02-20 19:59:52.125 051 12549.05 92.12 54767.40 88888.00 2014-02-20 19:59:52.250 051 12549.00 92.10 54767.38 88888.00 2014-02-20 19:59:52.375 051 12549.02 92.12 54767.35 88888.00 2014-02-20 19:59:52.500 051 12549.08 92.12 54767.32 88888.00 2014-02-20 19:59:52.625 051 12549.08 92.15 54767.35 88888.00 2014-02-20 19:59:52.750 051 12548.98 92.15 54767.38 88888.00 2014-02-20 19:59:52.875 051 12548.92 92.17 54767.35 88888.00 2014-02-20 19:59:53.000 051 12548.92 92.15 54767.32 88888.00 2014-02-20 19:59:53.125 051 12548.92 92.15 54767.32 88888.00 2014-02-20 19:59:53.250 051 12548.95 92.15 54767.32 88888.00 2014-02-20 19:59:53.375 051 12548.98 92.17 54767.28 88888.00 2014-02-20 19:59:53.500 051 12548.92 92.15 54767.30 88888.00 2014-02-20 19:59:53.625 051 12548.95 92.20 54767.30 88888.00 2014-02-20 19:59:53.750 051 12549.00 92.17 54767.28 88888.00 2014-02-20 19:59:53.875 051 12549.02 92.17 54767.30 88888.00 2014-02-20 19:59:54.000 051 12549.05 92.15 54767.28 88888.00 2014-02-20 19:59:54.125 051 12549.05 92.20 54767.28 88888.00 2014-02-20 19:59:54.250 051 12549.02 92.20 54767.28 88888.00 2014-02-20 19:59:54.375 051 12549.00 92.17 54767.25 88888.00 2014-02-20 19:59:54.500 051 12548.95 92.20 54767.25 88888.00 2014-02-20 19:59:54.625 051 12548.92 92.20 54767.25 88888.00 2014-02-20 19:59:54.750 051 12548.95 92.22 54767.25 88888.00 2014-02-20 19:59:54.875 051 12548.95 92.22 54767.22 88888.00 2014-02-20 19:59:55.000 051 12549.00 92.22 54767.22 88888.00 2014-02-20 19:59:55.125 051 12549.02 92.22 54767.22 88888.00 2014-02-20 19:59:55.250 051 12548.98 92.25 54767.22 88888.00 2014-02-20 19:59:55.375 051 12548.98 92.25 54767.20 88888.00 2014-02-20 19:59:55.500 051 12548.92 92.25 54767.18 88888.00 2014-02-20 19:59:55.625 051 12548.92 92.25 54767.20 88888.00 2014-02-20 19:59:55.750 051 12549.00 92.25 54767.18 88888.00 2014-02-20 19:59:55.875 051 12549.02 92.28 54767.18 88888.00 2014-02-20 19:59:56.000 051 12548.98 92.28 54767.18 88888.00 2014-02-20 19:59:56.125 051 12548.92 92.28 54767.20 88888.00 2014-02-20 19:59:56.250 051 12548.88 92.28 54767.18 88888.00 2014-02-20 19:59:56.375 051 12549.00 92.33 54767.20 88888.00 2014-02-20 19:59:56.500 051 12549.02 92.30 54767.18 88888.00 2014-02-20 19:59:56.625 051 12548.95 92.30 54767.15 88888.00 2014-02-20 19:59:56.750 051 12548.92 92.33 54767.15 88888.00 2014-02-20 19:59:56.875 051 12548.95 92.35 54767.15 88888.00 2014-02-20 19:59:57.000 051 12548.92 92.35 54767.15 88888.00 2014-02-20 19:59:57.125 051 12548.85 92.42 54767.12 88888.00 2014-02-20 19:59:57.250 051 12548.75 92.40 54767.12 88888.00 2014-02-20 19:59:57.375 051 12548.73 92.40 54767.12 88888.00 2014-02-20 19:59:57.500 051 12548.77 92.40 54767.10 88888.00 2014-02-20 19:59:57.625 051 12548.80 92.42 54767.10 88888.00 2014-02-20 19:59:57.750 051 12548.83 92.47 54767.12 88888.00 2014-02-20 19:59:57.875 051 12548.83 92.45 54767.15 88888.00 2014-02-20 19:59:58.000 051 12548.80 92.50 54767.12 88888.00 2014-02-20 19:59:58.125 051 12548.75 92.50 54767.10 88888.00 2014-02-20 19:59:58.250 051 12548.73 92.47 54767.12 88888.00 2014-02-20 19:59:58.375 051 12548.75 92.50 54767.10 88888.00 2014-02-20 19:59:58.500 051 12548.75 92.55 54767.10 88888.00 2014-02-20 19:59:58.625 051 12548.77 92.58 54767.10 88888.00 2014-02-20 19:59:58.750 051 12548.73 92.58 54767.07 88888.00 2014-02-20 19:59:58.875 051 12548.73 92.60 54767.10 88888.00 2014-02-20 19:59:59.000 051 12548.73 92.62 54767.05 88888.00 2014-02-20 19:59:59.125 051 12548.67 92.60 54767.07 88888.00 2014-02-20 19:59:59.250 051 12548.60 92.62 54767.05 88888.00 2014-02-20 19:59:59.375 051 12548.62 92.65 54767.05 88888.00 2014-02-20 19:59:59.500 051 12548.60 92.70 54767.05 88888.00 2014-02-20 19:59:59.625 051 12548.62 92.70 54767.05 88888.00 2014-02-20 19:59:59.750 051 12548.65 92.70 54767.05 88888.00 2014-02-20 19:59:59.875 051 12548.67 92.72 54767.00 88888.00 2014-02-20 20:00:00.000 051 12548.67 92.75 54767.00 88888.00 2014-02-20 20:00:00.125 051 12548.65 92.78 54767.00 88888.00 2014-02-20 20:00:00.250 051 12548.58 92.78 54766.97 88888.00 2014-02-20 20:00:00.375 051 12548.60 92.78 54766.95 88888.00 2014-02-20 20:00:00.500 051 12548.65 92.83 54766.95 88888.00 2014-02-20 20:00:00.625 051 12548.65 92.85 54767.00 88888.00 2014-02-20 20:00:00.750 051 12548.62 92.85 54767.00 88888.00 2014-02-20 20:00:00.875 051 12548.55 92.88 54766.97 88888.00 2014-02-20 20:00:01.000 051 12548.55 92.90 54766.97 88888.00 2014-02-20 20:00:01.125 051 12548.58 92.92 54766.97 88888.00 2014-02-20 20:00:01.250 051 12548.52 92.90 54767.00 88888.00 2014-02-20 20:00:01.375 051 12548.62 92.95 54766.95 88888.00 2014-02-20 20:00:01.500 051 12548.65 92.95 54766.97 88888.00 2014-02-20 20:00:01.625 051 12548.60 92.95 54766.95 88888.00 2014-02-20 20:00:01.750 051 12548.45 92.95 54766.90 88888.00 2014-02-20 20:00:01.875 051 12548.45 93.00 54766.90 88888.00 2014-02-20 20:00:02.000 051 12548.45 93.00 54766.93 88888.00 2014-02-20 20:00:02.125 051 12548.42 93.00 54766.93 88888.00 2014-02-20 20:00:02.250 051 12548.40 93.05 54766.93 88888.00 2014-02-20 20:00:02.375 051 12548.55 93.08 54766.93 88888.00 2014-02-20 20:00:02.500 051 12548.55 93.08 54766.93 88888.00 2014-02-20 20:00:02.625 051 12548.48 93.08 54766.88 88888.00 2014-02-20 20:00:02.750 051 12548.50 93.12 54766.90 88888.00 2014-02-20 20:00:02.875 051 12548.55 93.17 54766.90 88888.00 2014-02-20 20:00:03.000 051 12548.55 93.17 54766.88 88888.00 2014-02-20 20:00:03.125 051 12548.58 93.22 54766.90 88888.00 2014-02-20 20:00:03.250 051 12548.60 93.17 54766.85 88888.00 2014-02-20 20:00:03.375 051 12548.58 93.17 54766.85 88888.00 2014-02-20 20:00:03.500 051 12548.58 93.22 54766.85 88888.00 2014-02-20 20:00:03.625 051 12548.60 93.22 54766.82 88888.00 2014-02-20 20:00:03.750 051 12548.60 93.28 54766.80 88888.00 2014-02-20 20:00:03.875 051 12548.60 93.28 54766.80 88888.00 2014-02-20 20:00:04.000 051 12548.55 93.28 54766.78 88888.00 2014-02-20 20:00:04.125 051 12548.52 93.30 54766.78 88888.00 2014-02-20 20:00:04.250 051 12548.60 93.30 54766.80 88888.00 2014-02-20 20:00:04.375 051 12548.67 93.33 54766.80 88888.00 2014-02-20 20:00:04.500 051 12548.62 93.30 54766.78 88888.00 2014-02-20 20:00:04.625 051 12548.62 93.30 54766.78 88888.00 2014-02-20 20:00:04.750 051 12548.67 93.33 54766.75 88888.00 2014-02-20 20:00:04.875 051 12548.62 93.35 54766.75 88888.00 2014-02-20 20:00:05.000 051 12548.62 93.35 54766.72 88888.00 2014-02-20 20:00:05.125 051 12548.62 93.38 54766.75 88888.00 2014-02-20 20:00:05.250 051 12548.67 93.38 54766.72 88888.00 2014-02-20 20:00:05.375 051 12548.70 93.38 54766.72 88888.00 2014-02-20 20:00:05.500 051 12548.70 93.40 54766.72 88888.00 2014-02-20 20:00:05.625 051 12548.75 93.42 54766.70 88888.00 2014-02-20 20:00:05.750 051 12548.80 93.42 54766.68 88888.00 2014-02-20 20:00:05.875 051 12548.88 93.42 54766.68 88888.00 2014-02-20 20:00:06.000 051 12548.92 93.42 54766.65 88888.00 2014-02-20 20:00:06.125 051 12548.92 93.40 54766.65 88888.00 2014-02-20 20:00:06.250 051 12548.90 93.40 54766.65 88888.00 2014-02-20 20:00:06.375 051 12548.98 93.42 54766.65 88888.00 2014-02-20 20:00:06.500 051 12549.00 93.42 54766.65 88888.00 2014-02-20 20:00:06.625 051 12548.98 93.45 54766.62 88888.00 2014-02-20 20:00:06.750 051 12548.95 93.45 54766.57 88888.00 2014-02-20 20:00:06.875 051 12548.95 93.42 54766.55 88888.00 2014-02-20 20:00:07.000 051 12548.98 93.45 54766.55 88888.00 2014-02-20 20:00:07.125 051 12549.00 93.45 54766.53 88888.00 2014-02-20 20:00:07.250 051 12548.98 93.47 54766.50 88888.00 2014-02-20 20:00:07.375 051 12549.00 93.47 54766.50 88888.00 2014-02-20 20:00:07.500 051 12548.98 93.47 54766.53 88888.00 2014-02-20 20:00:07.625 051 12549.10 93.47 54766.50 88888.00 2014-02-20 20:00:07.750 051 12549.23 93.53 54766.50 88888.00 2014-02-20 20:00:07.875 051 12549.23 93.50 54766.47 88888.00 2014-02-20 20:00:08.000 051 12549.20 93.45 54766.43 88888.00 2014-02-20 20:00:08.125 051 12549.27 93.50 54766.45 88888.00 2014-02-20 20:00:08.250 051 12549.35 93.53 54766.45 88888.00 2014-02-20 20:00:08.375 051 12549.40 93.50 54766.43 88888.00 2014-02-20 20:00:08.500 051 12549.35 93.53 54766.45 88888.00 2014-02-20 20:00:08.625 051 12549.38 93.50 54766.40 88888.00 2014-02-20 20:00:08.750 051 12549.45 93.50 54766.38 88888.00 2014-02-20 20:00:08.875 051 12549.48 93.50 54766.35 88888.00 2014-02-20 20:00:09.000 051 12549.45 93.53 54766.35 88888.00 2014-02-20 20:00:09.125 051 12549.50 93.55 54766.38 88888.00 2014-02-20 20:00:09.250 051 12549.52 93.55 54766.35 88888.00 2014-02-20 20:00:09.375 051 12549.55 93.55 54766.30 88888.00 2014-02-20 20:00:09.500 051 12549.60 93.55 54766.30 88888.00 2014-02-20 20:00:09.625 051 12549.62 93.55 54766.30 88888.00 2014-02-20 20:00:09.750 051 12549.65 93.55 54766.25 88888.00 2014-02-20 20:00:09.875 051 12549.67 93.53 54766.22 88888.00 2014-02-20 20:00:10.000 051 12549.73 93.55 54766.22 88888.00 2014-02-20 20:00:10.125 051 12549.73 93.58 54766.22 88888.00 2014-02-20 20:00:10.250 051 12549.70 93.58 54766.20 88888.00 2014-02-20 20:00:10.375 051 12549.83 93.62 54766.18 88888.00 2014-02-20 20:00:10.500 051 12549.90 93.60 54766.15 88888.00 2014-02-20 20:00:10.625 051 12549.95 93.60 54766.18 88888.00 2014-02-20 20:00:10.750 051 12549.90 93.62 54766.12 88888.00 2014-02-20 20:00:10.875 051 12550.00 93.62 54766.12 88888.00 2014-02-20 20:00:11.000 051 12550.08 93.62 54766.10 88888.00 2014-02-20 20:00:11.125 051 12550.10 93.65 54766.10 88888.00 2014-02-20 20:00:11.250 051 12550.12 93.67 54766.07 88888.00 2014-02-20 20:00:11.375 051 12550.17 93.70 54766.05 88888.00 2014-02-20 20:00:11.500 051 12550.20 93.67 54766.03 88888.00 2014-02-20 20:00:11.625 051 12550.20 93.67 54766.00 88888.00 2014-02-20 20:00:11.750 051 12550.25 93.72 54766.03 88888.00 2014-02-20 20:00:11.875 051 12550.30 93.78 54766.03 88888.00 2014-02-20 20:00:12.000 051 12550.35 93.75 54765.95 88888.00 2014-02-20 20:00:12.125 051 12550.42 93.70 54765.97 88888.00 2014-02-20 20:00:12.250 051 12550.45 93.75 54765.93 88888.00 2014-02-20 20:00:12.375 051 12550.50 93.78 54765.90 88888.00 2014-02-20 20:00:12.500 051 12550.50 93.80 54765.90 88888.00 2014-02-20 20:00:12.625 051 12550.55 93.80 54765.85 88888.00 2014-02-20 20:00:12.750 051 12550.58 93.83 54765.82 88888.00 2014-02-20 20:00:12.875 051 12550.62 93.83 54765.82 88888.00 2014-02-20 20:00:13.000 051 12550.65 93.85 54765.80 88888.00 2014-02-20 20:00:13.125 051 12550.73 93.90 54765.82 88888.00 2014-02-20 20:00:13.250 051 12550.75 93.88 54765.78 88888.00 2014-02-20 20:00:13.375 051 12550.77 93.90 54765.72 88888.00 2014-02-20 20:00:13.500 051 12550.75 93.92 54765.70 88888.00 2014-02-20 20:00:13.625 051 12550.83 93.97 54765.68 88888.00 2014-02-20 20:00:13.750 051 12550.95 93.97 54765.70 88888.00 2014-02-20 20:00:13.875 051 12551.00 93.97 54765.68 88888.00 2014-02-20 20:00:14.000 051 12551.05 93.97 54765.62 88888.00 2014-02-20 20:00:14.125 051 12551.12 94.03 54765.60 88888.00 2014-02-20 20:00:14.250 051 12551.17 94.03 54765.57 88888.00 2014-02-20 20:00:14.375 051 12551.23 94.05 54765.57 88888.00 2014-02-20 20:00:14.500 051 12551.20 94.05 54765.57 88888.00 2014-02-20 20:00:14.625 051 12551.20 94.05 54765.55 88888.00 2014-02-20 20:00:14.750 051 12551.23 94.08 54765.50 88888.00 2014-02-20 20:00:14.875 051 12551.33 94.12 54765.53 88888.00 2014-02-20 20:00:15.000 051 12551.42 94.10 54765.50 88888.00 2014-02-20 20:00:15.125 051 12551.45 94.10 54765.45 88888.00 2014-02-20 20:00:15.250 051 12551.45 94.12 54765.40 88888.00 2014-02-20 20:00:15.375 051 12551.52 94.17 54765.40 88888.00 2014-02-20 20:00:15.500 051 12551.62 94.17 54765.40 88888.00 2014-02-20 20:00:15.625 051 12551.70 94.15 54765.38 88888.00 2014-02-20 20:00:15.750 051 12551.73 94.17 54765.35 88888.00 2014-02-20 20:00:15.875 051 12551.67 94.22 54765.38 88888.00 2014-02-20 20:00:16.000 051 12551.73 94.22 54765.38 88888.00 2014-02-20 20:00:16.125 051 12551.77 94.22 54765.35 88888.00 2014-02-20 20:00:16.250 051 12551.77 94.22 54765.30 88888.00 2014-02-20 20:00:16.375 051 12551.88 94.25 54765.28 88888.00 2014-02-20 20:00:16.500 051 12552.05 94.30 54765.30 88888.00 2014-02-20 20:00:16.625 051 12552.10 94.35 54765.28 88888.00 2014-02-20 20:00:16.750 051 12552.08 94.30 54765.25 88888.00 2014-02-20 20:00:16.875 051 12552.05 94.30 54765.20 88888.00 2014-02-20 20:00:17.000 051 12552.15 94.33 54765.20 88888.00 2014-02-20 20:00:17.125 051 12552.25 94.35 54765.20 88888.00 2014-02-20 20:00:17.250 051 12552.27 94.35 54765.22 88888.00 2014-02-20 20:00:17.375 051 12552.35 94.38 54765.20 88888.00 2014-02-20 20:00:17.500 051 12552.30 94.38 54765.18 88888.00 2014-02-20 20:00:17.625 051 12552.30 94.35 54765.12 88888.00 2014-02-20 20:00:17.750 051 12552.40 94.38 54765.15 88888.00 2014-02-20 20:00:17.875 051 12552.45 94.35 54765.15 88888.00 2014-02-20 20:00:18.000 051 12552.48 94.38 54765.12 88888.00 2014-02-20 20:00:18.125 051 12552.55 94.38 54765.12 88888.00 2014-02-20 20:00:18.250 051 12552.52 94.35 54765.10 88888.00 2014-02-20 20:00:18.375 051 12552.58 94.38 54765.07 88888.00 2014-02-20 20:00:18.500 051 12552.55 94.38 54765.07 88888.00 2014-02-20 20:00:18.625 051 12552.55 94.35 54765.07 88888.00 2014-02-20 20:00:18.750 051 12552.62 94.35 54765.03 88888.00 2014-02-20 20:00:18.875 051 12552.58 94.35 54765.00 88888.00 2014-02-20 20:00:19.000 051 12552.55 94.33 54765.00 88888.00 2014-02-20 20:00:19.125 051 12552.65 94.33 54765.03 88888.00 2014-02-20 20:00:19.250 051 12552.70 94.30 54765.00 88888.00 2014-02-20 20:00:19.375 051 12552.70 94.28 54765.00 88888.00 2014-02-20 20:00:19.500 051 12552.73 94.30 54765.00 88888.00 2014-02-20 20:00:19.625 051 12552.80 94.28 54765.00 88888.00 2014-02-20 20:00:19.750 051 12552.85 94.25 54764.97 88888.00 2014-02-20 20:00:19.875 051 12552.88 94.25 54764.95 88888.00 2014-02-20 20:00:20.000 051 12552.92 94.22 54764.93 88888.00 2014-02-20 20:00:20.125 051 12552.92 94.25 54764.93 88888.00 2014-02-20 20:00:20.250 051 12552.90 94.20 54764.90 88888.00 2014-02-20 20:00:20.375 051 12552.90 94.17 54764.88 88888.00 2014-02-20 20:00:20.500 051 12552.95 94.20 54764.90 88888.00 2014-02-20 20:00:20.625 051 12552.98 94.20 54764.88 88888.00 2014-02-20 20:00:20.750 051 12552.98 94.12 54764.88 88888.00 2014-02-20 20:00:20.875 051 12553.08 94.17 54764.88 88888.00 2014-02-20 20:00:21.000 051 12553.12 94.17 54764.88 88888.00 2014-02-20 20:00:21.125 051 12553.05 94.08 54764.82 88888.00 2014-02-20 20:00:21.250 051 12553.02 94.03 54764.82 88888.00 2014-02-20 20:00:21.375 051 12553.08 94.03 54764.80 88888.00 2014-02-20 20:00:21.500 051 12553.12 94.03 54764.80 88888.00 2014-02-20 20:00:21.625 051 12553.17 94.03 54764.80 88888.00 2014-02-20 20:00:21.750 051 12553.23 93.97 54764.80 88888.00 2014-02-20 20:00:21.875 051 12553.30 93.97 54764.80 88888.00 2014-02-20 20:00:22.000 051 12553.25 94.00 54764.80 88888.00 2014-02-20 20:00:22.125 051 12553.20 93.95 54764.80 88888.00 2014-02-20 20:00:22.250 051 12553.17 93.92 54764.80 88888.00 2014-02-20 20:00:22.375 051 12553.25 93.88 54764.80 88888.00 2014-02-20 20:00:22.500 051 12553.27 93.90 54764.80 88888.00 2014-02-20 20:00:22.625 051 12553.27 93.88 54764.75 88888.00 2014-02-20 20:00:22.750 051 12553.33 93.83 54764.72 88888.00 2014-02-20 20:00:22.875 051 12553.35 93.85 54764.72 88888.00 2014-02-20 20:00:23.000 051 12553.30 93.80 54764.70 88888.00 2014-02-20 20:00:23.125 051 12553.35 93.78 54764.70 88888.00 2014-02-20 20:00:23.250 051 12553.35 93.75 54764.70 88888.00 2014-02-20 20:00:23.375 051 12553.38 93.72 54764.72 88888.00 2014-02-20 20:00:23.500 051 12553.33 93.70 54764.72 88888.00 2014-02-20 20:00:23.625 051 12553.30 93.67 54764.72 88888.00 2014-02-20 20:00:23.750 051 12553.38 93.65 54764.72 88888.00 2014-02-20 20:00:23.875 051 12553.38 93.65 54764.75 88888.00 2014-02-20 20:00:24.000 051 12553.42 93.60 54764.72 88888.00 2014-02-20 20:00:24.125 051 12553.38 93.55 54764.72 88888.00 2014-02-20 20:00:24.250 051 12553.25 93.53 54764.72 88888.00 2014-02-20 20:00:24.375 051 12553.30 93.55 54764.70 88888.00 2014-02-20 20:00:24.500 051 12553.48 93.55 54764.68 88888.00 2014-02-20 20:00:24.625 051 12553.55 93.53 54764.65 88888.00 2014-02-20 20:00:24.750 051 12553.50 93.47 54764.65 88888.00 2014-02-20 20:00:24.875 051 12553.48 93.47 54764.65 88888.00 2014-02-20 20:00:25.000 051 12553.50 93.42 54764.65 88888.00 2014-02-20 20:00:25.125 051 12553.60 93.42 54764.65 88888.00 2014-02-20 20:00:25.250 051 12553.67 93.40 54764.68 88888.00 2014-02-20 20:00:25.375 051 12553.70 93.38 54764.68 88888.00 2014-02-20 20:00:25.500 051 12553.70 93.33 54764.62 88888.00 2014-02-20 20:00:25.625 051 12553.73 93.33 54764.65 88888.00 2014-02-20 20:00:25.750 051 12553.75 93.33 54764.65 88888.00 2014-02-20 20:00:25.875 051 12553.75 93.30 54764.65 88888.00 2014-02-20 20:00:26.000 051 12553.75 93.28 54764.65 88888.00 2014-02-20 20:00:26.125 051 12553.77 93.28 54764.62 88888.00 2014-02-20 20:00:26.250 051 12553.73 93.25 54764.62 88888.00 2014-02-20 20:00:26.375 051 12553.73 93.25 54764.60 88888.00 2014-02-20 20:00:26.500 051 12553.67 93.20 54764.60 88888.00 2014-02-20 20:00:26.625 051 12553.75 93.20 54764.57 88888.00 2014-02-20 20:00:26.750 051 12553.77 93.20 54764.57 88888.00 2014-02-20 20:00:26.875 051 12553.77 93.17 54764.60 88888.00 2014-02-20 20:00:27.000 051 12553.75 93.12 54764.57 88888.00 2014-02-20 20:00:27.125 051 12553.80 93.10 54764.57 88888.00 2014-02-20 20:00:27.250 051 12553.83 93.08 54764.55 88888.00 2014-02-20 20:00:27.375 051 12553.83 93.08 54764.53 88888.00 2014-02-20 20:00:27.500 051 12553.83 93.05 54764.50 88888.00 2014-02-20 20:00:27.625 051 12553.90 93.05 54764.50 88888.00 2014-02-20 20:00:27.750 051 12553.95 93.05 54764.50 88888.00 2014-02-20 20:00:27.875 051 12553.98 93.05 54764.53 88888.00 2014-02-20 20:00:28.000 051 12553.95 93.05 54764.50 88888.00 2014-02-20 20:00:28.125 051 12554.02 93.05 54764.50 88888.00 2014-02-20 20:00:28.250 051 12554.05 93.03 54764.47 88888.00 2014-02-20 20:00:28.375 051 12554.00 93.00 54764.43 88888.00 2014-02-20 20:00:28.500 051 12553.98 92.97 54764.43 88888.00 2014-02-20 20:00:28.625 051 12554.00 92.97 54764.43 88888.00 2014-02-20 20:00:28.750 051 12554.08 92.97 54764.45 88888.00 2014-02-20 20:00:28.875 051 12554.12 92.97 54764.45 88888.00 2014-02-20 20:00:29.000 051 12554.15 92.92 54764.45 88888.00 2014-02-20 20:00:29.125 051 12554.17 92.95 54764.45 88888.00 2014-02-20 20:00:29.250 051 12554.15 92.92 54764.45 88888.00 2014-02-20 20:00:29.375 051 12554.17 92.92 54764.45 88888.00 2014-02-20 20:00:29.500 051 12554.17 92.92 54764.43 88888.00 2014-02-20 20:00:29.625 051 12554.17 92.92 54764.45 88888.00 2014-02-20 20:00:29.750 051 12554.15 92.92 54764.45 88888.00 2014-02-20 20:00:29.875 051 12554.12 92.90 54764.43 88888.00 2014-02-20 20:00:30.000 051 12554.15 92.90 54764.40 88888.00 2014-02-20 20:00:30.125 051 12554.23 92.88 54764.38 88888.00 2014-02-20 20:00:30.250 051 12554.27 92.88 54764.43 88888.00 2014-02-20 20:00:30.375 051 12554.27 92.90 54764.43 88888.00 2014-02-20 20:00:30.500 051 12554.25 92.90 54764.40 88888.00 2014-02-20 20:00:30.625 051 12554.23 92.90 54764.40 88888.00 2014-02-20 20:00:30.750 051 12554.25 92.90 54764.38 88888.00 2014-02-20 20:00:30.875 051 12554.30 92.90 54764.35 88888.00 2014-02-20 20:00:31.000 051 12554.33 92.85 54764.35 88888.00 2014-02-20 20:00:31.125 051 12554.40 92.85 54764.35 88888.00 2014-02-20 20:00:31.250 051 12554.42 92.88 54764.35 88888.00 2014-02-20 20:00:31.375 051 12554.40 92.85 54764.32 88888.00 2014-02-20 20:00:31.500 051 12554.38 92.85 54764.32 88888.00 2014-02-20 20:00:31.625 051 12554.38 92.85 54764.32 88888.00 2014-02-20 20:00:31.750 051 12554.35 92.90 54764.32 88888.00 2014-02-20 20:00:31.875 051 12554.42 92.95 54764.32 88888.00 2014-02-20 20:00:32.000 051 12554.48 92.95 54764.30 88888.00 2014-02-20 20:00:32.125 051 12554.42 92.92 54764.28 88888.00 2014-02-20 20:00:32.250 051 12554.40 92.90 54764.30 88888.00 2014-02-20 20:00:32.375 051 12554.48 92.92 54764.32 88888.00 2014-02-20 20:00:32.500 051 12554.48 92.95 54764.32 88888.00 2014-02-20 20:00:32.625 051 12554.48 92.97 54764.32 88888.00 2014-02-20 20:00:32.750 051 12554.55 93.00 54764.32 88888.00 2014-02-20 20:00:32.875 051 12554.55 92.97 54764.30 88888.00 2014-02-20 20:00:33.000 051 12554.50 92.97 54764.20 88888.00 2014-02-20 20:00:33.125 051 12554.52 93.00 54764.25 88888.00 2014-02-20 20:00:33.250 051 12554.58 92.97 54764.28 88888.00 2014-02-20 20:00:33.375 051 12554.67 93.00 54764.25 88888.00 2014-02-20 20:00:33.500 051 12554.70 93.00 54764.25 88888.00 2014-02-20 20:00:33.625 051 12554.70 92.97 54764.20 88888.00 2014-02-20 20:00:33.750 051 12554.75 92.97 54764.20 88888.00 2014-02-20 20:00:33.875 051 12554.77 92.97 54764.20 88888.00 2014-02-20 20:00:34.000 051 12554.73 93.00 54764.18 88888.00 2014-02-20 20:00:34.125 051 12554.75 93.00 54764.18 88888.00 2014-02-20 20:00:34.250 051 12554.73 93.00 54764.20 88888.00 2014-02-20 20:00:34.375 051 12554.75 93.00 54764.18 88888.00 2014-02-20 20:00:34.500 051 12554.70 93.03 54764.15 88888.00 2014-02-20 20:00:34.625 051 12554.77 93.00 54764.15 88888.00 2014-02-20 20:00:34.750 051 12554.80 93.00 54764.15 88888.00 2014-02-20 20:00:34.875 051 12554.77 93.03 54764.15 88888.00 2014-02-20 20:00:35.000 051 12554.80 93.00 54764.15 88888.00 2014-02-20 20:00:35.125 051 12554.88 93.00 54764.12 88888.00 2014-02-20 20:00:35.250 051 12554.90 92.95 54764.15 88888.00 2014-02-20 20:00:35.375 051 12554.95 92.97 54764.15 88888.00 2014-02-20 20:00:35.500 051 12554.98 93.00 54764.15 88888.00 2014-02-20 20:00:35.625 051 12554.95 93.00 54764.12 88888.00 2014-02-20 20:00:35.750 051 12554.95 93.00 54764.12 88888.00 2014-02-20 20:00:35.875 051 12554.98 92.97 54764.10 88888.00 2014-02-20 20:00:36.000 051 12554.98 92.97 54764.10 88888.00 2014-02-20 20:00:36.125 051 12555.00 92.95 54764.12 88888.00 2014-02-20 20:00:36.250 051 12555.10 92.97 54764.10 88888.00 2014-02-20 20:00:36.375 051 12555.10 92.95 54764.07 88888.00 2014-02-20 20:00:36.500 051 12555.08 92.95 54764.05 88888.00 2014-02-20 20:00:36.625 051 12555.12 92.95 54764.07 88888.00 2014-02-20 20:00:36.750 051 12555.17 92.95 54764.07 88888.00 2014-02-20 20:00:36.875 051 12555.17 92.95 54764.05 88888.00 2014-02-20 20:00:37.000 051 12555.23 92.95 54764.07 88888.00 2014-02-20 20:00:37.125 051 12555.25 92.90 54764.07 88888.00 2014-02-20 20:00:37.250 051 12555.20 92.90 54764.07 88888.00 2014-02-20 20:00:37.375 051 12555.20 92.92 54764.05 88888.00 2014-02-20 20:00:37.500 051 12555.17 92.90 54764.05 88888.00 2014-02-20 20:00:37.625 051 12555.20 92.90 54764.07 88888.00 2014-02-20 20:00:37.750 051 12555.25 92.90 54764.05 88888.00 2014-02-20 20:00:37.875 051 12555.25 92.88 54764.07 88888.00 2014-02-20 20:00:38.000 051 12555.25 92.85 54764.07 88888.00 2014-02-20 20:00:38.125 051 12555.33 92.85 54764.12 88888.00 2014-02-20 20:00:38.250 051 12555.27 92.85 54764.05 88888.00 2014-02-20 20:00:38.375 051 12555.27 92.85 54764.07 88888.00 2014-02-20 20:00:38.500 051 12555.27 92.83 54764.07 88888.00 2014-02-20 20:00:38.625 051 12555.33 92.80 54764.07 88888.00 2014-02-20 20:00:38.750 051 12555.38 92.83 54764.07 88888.00 2014-02-20 20:00:38.875 051 12555.40 92.83 54764.05 88888.00 2014-02-20 20:00:39.000 051 12555.45 92.80 54764.05 88888.00 2014-02-20 20:00:39.125 051 12555.50 92.75 54764.07 88888.00 2014-02-20 20:00:39.250 051 12555.55 92.72 54764.00 88888.00 2014-02-20 20:00:39.375 051 12555.60 92.72 54764.03 88888.00 2014-02-20 20:00:39.500 051 12555.62 92.70 54764.00 88888.00 2014-02-20 20:00:39.625 051 12555.65 92.70 54764.00 88888.00 2014-02-20 20:00:39.750 051 12555.67 92.72 54764.03 88888.00 2014-02-20 20:00:39.875 051 12555.65 92.70 54764.00 88888.00 2014-02-20 20:00:40.000 051 12555.70 92.65 54764.03 88888.00 2014-02-20 20:00:40.125 051 12555.70 92.62 54764.03 88888.00 2014-02-20 20:00:40.250 051 12555.65 92.60 54764.03 88888.00 2014-02-20 20:00:40.375 051 12555.73 92.60 54764.03 88888.00 2014-02-20 20:00:40.500 051 12555.77 92.60 54764.03 88888.00 2014-02-20 20:00:40.625 051 12555.88 92.62 54764.03 88888.00 2014-02-20 20:00:40.750 051 12555.90 92.60 54764.00 88888.00 2014-02-20 20:00:40.875 051 12555.88 92.58 54764.00 88888.00 2014-02-20 20:00:41.000 051 12555.88 92.55 54763.97 88888.00 2014-02-20 20:00:41.125 051 12555.90 92.58 54764.00 88888.00 2014-02-20 20:00:41.250 051 12555.92 92.55 54764.00 88888.00 2014-02-20 20:00:41.375 051 12556.00 92.53 54764.00 88888.00 2014-02-20 20:00:41.500 051 12556.02 92.53 54764.00 88888.00 2014-02-20 20:00:41.625 051 12556.02 92.47 54763.97 88888.00 2014-02-20 20:00:41.750 051 12556.02 92.53 54763.97 88888.00 2014-02-20 20:00:41.875 051 12556.02 92.50 54763.97 88888.00 2014-02-20 20:00:42.000 051 12556.02 92.50 54763.95 88888.00 2014-02-20 20:00:42.125 051 12556.08 92.45 54763.95 88888.00 2014-02-20 20:00:42.250 051 12556.15 92.47 54763.95 88888.00 2014-02-20 20:00:42.375 051 12556.20 92.47 54763.93 88888.00 2014-02-20 20:00:42.500 051 12556.17 92.47 54763.93 88888.00 2014-02-20 20:00:42.625 051 12556.17 92.45 54763.90 88888.00 2014-02-20 20:00:42.750 051 12556.25 92.47 54763.90 88888.00 2014-02-20 20:00:42.875 051 12556.33 92.47 54763.93 88888.00 2014-02-20 20:00:43.000 051 12556.25 92.47 54763.88 88888.00 2014-02-20 20:00:43.125 051 12556.30 92.45 54763.93 88888.00 2014-02-20 20:00:43.250 051 12556.38 92.38 54763.93 88888.00 2014-02-20 20:00:43.375 051 12556.45 92.40 54763.90 88888.00 2014-02-20 20:00:43.500 051 12556.52 92.40 54763.90 88888.00 2014-02-20 20:00:43.625 051 12556.45 92.40 54763.90 88888.00 2014-02-20 20:00:43.750 051 12556.42 92.42 54763.88 88888.00 2014-02-20 20:00:43.875 051 12556.48 92.40 54763.88 88888.00 2014-02-20 20:00:44.000 051 12556.55 92.40 54763.88 88888.00 2014-02-20 20:00:44.125 051 12556.50 92.38 54763.88 88888.00 2014-02-20 20:00:44.250 051 12556.55 92.40 54763.88 88888.00 2014-02-20 20:00:44.375 051 12556.62 92.42 54763.88 88888.00 2014-02-20 20:00:44.500 051 12556.65 92.40 54763.85 88888.00 2014-02-20 20:00:44.625 051 12556.75 92.40 54763.82 88888.00 2014-02-20 20:00:44.750 051 12556.83 92.38 54763.85 88888.00 2014-02-20 20:00:44.875 051 12556.85 92.38 54763.85 88888.00 2014-02-20 20:00:45.000 051 12556.85 92.38 54763.85 88888.00 2014-02-20 20:00:45.125 051 12556.85 92.40 54763.85 88888.00 2014-02-20 20:00:45.250 051 12556.80 92.42 54763.88 88888.00 2014-02-20 20:00:45.375 051 12556.85 92.40 54763.85 88888.00 2014-02-20 20:00:45.500 051 12556.83 92.40 54763.80 88888.00 2014-02-20 20:00:45.625 051 12556.85 92.40 54763.80 88888.00 2014-02-20 20:00:45.750 051 12556.88 92.38 54763.82 88888.00 2014-02-20 20:00:45.875 051 12556.90 92.38 54763.82 88888.00 2014-02-20 20:00:46.000 051 12556.90 92.35 54763.80 88888.00 2014-02-20 20:00:46.125 051 12556.98 92.38 54763.82 88888.00 2014-02-20 20:00:46.250 051 12557.00 92.38 54763.82 88888.00 2014-02-20 20:00:46.375 051 12556.98 92.33 54763.80 88888.00 2014-02-20 20:00:46.500 051 12556.98 92.30 54763.80 88888.00 2014-02-20 20:00:46.625 051 12557.00 92.33 54763.78 88888.00 2014-02-20 20:00:46.750 051 12557.05 92.28 54763.78 88888.00 2014-02-20 20:00:46.875 051 12557.08 92.28 54763.80 88888.00 2014-02-20 20:00:47.000 051 12557.10 92.30 54763.78 88888.00 2014-02-20 20:00:47.125 051 12557.17 92.33 54763.82 88888.00 2014-02-20 20:00:47.250 051 12557.15 92.30 54763.80 88888.00 2014-02-20 20:00:47.375 051 12557.15 92.25 54763.78 88888.00 2014-02-20 20:00:47.500 051 12557.17 92.25 54763.80 88888.00 2014-02-20 20:00:47.625 051 12557.17 92.30 54763.78 88888.00 2014-02-20 20:00:47.750 051 12557.12 92.30 54763.78 88888.00 2014-02-20 20:00:47.875 051 12557.12 92.25 54763.80 88888.00 2014-02-20 20:00:48.000 051 12557.17 92.22 54763.80 88888.00 2014-02-20 20:00:48.125 051 12557.20 92.17 54763.80 88888.00 2014-02-20 20:00:48.250 051 12557.15 92.20 54763.80 88888.00 2014-02-20 20:00:48.375 051 12557.15 92.22 54763.80 88888.00 2014-02-20 20:00:48.500 051 12557.17 92.15 54763.78 88888.00 2014-02-20 20:00:48.625 051 12557.25 92.12 54763.78 88888.00 2014-02-20 20:00:48.750 051 12557.27 92.10 54763.78 88888.00 2014-02-20 20:00:48.875 051 12557.27 92.10 54763.80 88888.00 2014-02-20 20:00:49.000 051 12557.25 92.08 54763.80 88888.00 2014-02-20 20:00:49.125 051 12557.25 92.08 54763.80 88888.00 2014-02-20 20:00:49.250 051 12557.17 92.03 54763.82 88888.00 2014-02-20 20:00:49.375 051 12557.25 92.03 54763.85 88888.00 2014-02-20 20:00:49.500 051 12557.30 92.00 54763.82 88888.00 2014-02-20 20:00:49.625 051 12557.27 92.00 54763.80 88888.00 2014-02-20 20:00:49.750 051 12557.20 91.95 54763.80 88888.00 2014-02-20 20:00:49.875 051 12557.15 91.92 54763.82 88888.00 2014-02-20 20:00:50.000 051 12557.15 91.90 54763.82 88888.00 2014-02-20 20:00:50.125 051 12557.12 91.90 54763.82 88888.00 2014-02-20 20:00:50.250 051 12557.08 91.85 54763.85 88888.00 2014-02-20 20:00:50.375 051 12557.12 91.83 54763.82 88888.00 2014-02-20 20:00:50.500 051 12557.23 91.83 54763.82 88888.00 2014-02-20 20:00:50.625 051 12557.23 91.85 54763.82 88888.00 2014-02-20 20:00:50.750 051 12557.23 91.85 54763.85 88888.00 2014-02-20 20:00:50.875 051 12557.20 91.80 54763.85 88888.00 2014-02-20 20:00:51.000 051 12557.20 91.80 54763.85 88888.00 2014-02-20 20:00:51.125 051 12557.17 91.75 54763.85 88888.00 2014-02-20 20:00:51.250 051 12557.08 91.70 54763.88 88888.00 2014-02-20 20:00:51.375 051 12557.15 91.72 54763.85 88888.00 2014-02-20 20:00:51.500 051 12557.23 91.72 54763.85 88888.00 2014-02-20 20:00:51.625 051 12557.25 91.70 54763.90 88888.00 2014-02-20 20:00:51.750 051 12557.25 91.65 54763.90 88888.00 2014-02-20 20:00:51.875 051 12557.25 91.65 54763.90 88888.00 2014-02-20 20:00:52.000 051 12557.25 91.58 54763.88 88888.00 2014-02-20 20:00:52.125 051 12557.30 91.55 54763.93 88888.00 2014-02-20 20:00:52.250 051 12557.33 91.55 54763.88 88888.00 2014-02-20 20:00:52.375 051 12557.30 91.55 54763.88 88888.00 2014-02-20 20:00:52.500 051 12557.27 91.50 54763.90 88888.00 2014-02-20 20:00:52.625 051 12557.25 91.47 54763.93 88888.00 2014-02-20 20:00:52.750 051 12557.23 91.50 54763.93 88888.00 2014-02-20 20:00:52.875 051 12557.20 91.47 54763.93 88888.00 2014-02-20 20:00:53.000 051 12557.15 91.45 54763.93 88888.00 2014-02-20 20:00:53.125 051 12557.17 91.45 54763.93 88888.00 2014-02-20 20:00:53.250 051 12557.08 91.40 54763.93 88888.00 2014-02-20 20:00:53.375 051 12557.15 91.38 54763.95 88888.00 2014-02-20 20:00:53.500 051 12557.20 91.40 54763.97 88888.00 2014-02-20 20:00:53.625 051 12557.20 91.35 54763.95 88888.00 2014-02-20 20:00:53.750 051 12557.20 91.35 54763.93 88888.00 2014-02-20 20:00:53.875 051 12557.17 91.35 54763.97 88888.00 2014-02-20 20:00:54.000 051 12557.17 91.30 54763.95 88888.00 2014-02-20 20:00:54.125 051 12557.20 91.30 54763.97 88888.00 2014-02-20 20:00:54.250 051 12557.20 91.28 54763.97 88888.00 2014-02-20 20:00:54.375 051 12557.20 91.25 54763.97 88888.00 2014-02-20 20:00:54.500 051 12557.10 91.20 54763.97 88888.00 2014-02-20 20:00:54.625 051 12557.08 91.20 54763.95 88888.00 2014-02-20 20:00:54.750 051 12557.12 91.20 54763.95 88888.00 2014-02-20 20:00:54.875 051 12557.15 91.20 54763.97 88888.00 2014-02-20 20:00:55.000 051 12557.12 91.17 54763.95 88888.00 2014-02-20 20:00:55.125 051 12557.15 91.20 54764.00 88888.00 2014-02-20 20:00:55.250 051 12557.15 91.12 54763.97 88888.00 2014-02-20 20:00:55.375 051 12557.08 91.10 54763.97 88888.00 2014-02-20 20:00:55.500 051 12557.05 91.10 54764.00 88888.00 2014-02-20 20:00:55.625 051 12557.08 91.10 54764.03 88888.00 2014-02-20 20:00:55.750 051 12557.05 91.12 54764.05 88888.00 2014-02-20 20:00:55.875 051 12557.08 91.10 54764.05 88888.00 2014-02-20 20:00:56.000 051 12557.08 91.05 54764.03 88888.00 2014-02-20 20:00:56.125 051 12557.05 91.05 54764.00 88888.00 2014-02-20 20:00:56.250 051 12557.05 91.03 54764.03 88888.00 2014-02-20 20:00:56.375 051 12557.05 91.03 54764.03 88888.00 2014-02-20 20:00:56.500 051 12557.12 90.97 54764.03 88888.00 2014-02-20 20:00:56.625 051 12557.17 90.97 54764.00 88888.00 2014-02-20 20:00:56.750 051 12557.05 90.97 54764.05 88888.00 2014-02-20 20:00:56.875 051 12556.98 90.97 54764.05 88888.00 2014-02-20 20:00:57.000 051 12556.95 90.97 54764.05 88888.00 2014-02-20 20:00:57.125 051 12557.00 90.92 54764.05 88888.00 2014-02-20 20:00:57.250 051 12557.00 90.90 54764.03 88888.00 2014-02-20 20:00:57.375 051 12557.02 90.90 54764.07 88888.00 2014-02-20 20:00:57.500 051 12557.08 90.92 54764.05 88888.00 2014-02-20 20:00:57.625 051 12557.08 90.90 54764.05 88888.00 2014-02-20 20:00:57.750 051 12557.00 90.88 54764.05 88888.00 2014-02-20 20:00:57.875 051 12557.00 90.83 54764.07 88888.00 2014-02-20 20:00:58.000 051 12557.00 90.85 54764.07 88888.00 2014-02-20 20:00:58.125 051 12556.98 90.88 54764.10 88888.00 2014-02-20 20:00:58.250 051 12557.00 90.80 54764.10 88888.00 2014-02-20 20:00:58.375 051 12557.02 90.80 54764.07 88888.00 2014-02-20 20:00:58.500 051 12557.02 90.80 54764.12 88888.00 2014-02-20 20:00:58.625 051 12556.95 90.83 54764.10 88888.00 2014-02-20 20:00:58.750 051 12556.95 90.83 54764.12 88888.00 2014-02-20 20:00:58.875 051 12557.02 90.78 54764.10 88888.00 2014-02-20 20:00:59.000 051 12557.00 90.75 54764.07 88888.00 2014-02-20 20:00:59.125 051 12557.00 90.75 54764.12 88888.00 2014-02-20 20:00:59.250 051 12556.98 90.70 54764.15 88888.00 2014-02-20 20:00:59.375 051 12557.05 90.70 54764.15 88888.00 2014-02-20 20:00:59.500 051 12557.02 90.70 54764.12 88888.00 2014-02-20 20:00:59.625 051 12556.95 90.65 54764.12 88888.00 2014-02-20 20:00:59.750 051 12556.88 90.65 54764.12 88888.00 2014-02-20 20:00:59.875 051 12556.85 90.62 54764.15 88888.00 2014-02-20 20:01:00.000 051 12556.85 90.60 54764.15 88888.00 2014-02-20 20:01:00.125 051 12556.85 90.60 54764.18 88888.00 2014-02-20 20:01:00.250 051 12556.80 90.58 54764.18 88888.00 2014-02-20 20:01:00.375 051 12556.85 90.60 54764.18 88888.00 2014-02-20 20:01:00.500 051 12556.92 90.58 54764.20 88888.00 2014-02-20 20:01:00.625 051 12556.92 90.53 54764.20 88888.00 2014-02-20 20:01:00.750 051 12556.90 90.47 54764.20 88888.00 2014-02-20 20:01:00.875 051 12556.85 90.47 54764.18 88888.00 2014-02-20 20:01:01.000 051 12556.83 90.45 54764.18 88888.00 2014-02-20 20:01:01.125 051 12556.85 90.45 54764.22 88888.00 2014-02-20 20:01:01.250 051 12556.85 90.42 54764.20 88888.00 2014-02-20 20:01:01.375 051 12556.88 90.42 54764.18 88888.00 2014-02-20 20:01:01.500 051 12556.92 90.40 54764.20 88888.00 2014-02-20 20:01:01.625 051 12556.90 90.38 54764.20 88888.00 2014-02-20 20:01:01.750 051 12556.83 90.35 54764.20 88888.00 2014-02-20 20:01:01.875 051 12556.85 90.35 54764.22 88888.00 2014-02-20 20:01:02.000 051 12556.83 90.35 54764.20 88888.00 2014-02-20 20:01:02.125 051 12556.80 90.30 54764.28 88888.00 2014-02-20 20:01:02.250 051 12556.80 90.30 54764.28 88888.00 2014-02-20 20:01:02.375 051 12556.88 90.30 54764.28 88888.00 2014-02-20 20:01:02.500 051 12556.85 90.25 54764.25 88888.00 2014-02-20 20:01:02.625 051 12556.83 90.22 54764.22 88888.00 2014-02-20 20:01:02.750 051 12556.85 90.22 54764.25 88888.00 2014-02-20 20:01:02.875 051 12556.83 90.17 54764.25 88888.00 2014-02-20 20:01:03.000 051 12556.77 90.15 54764.25 88888.00 2014-02-20 20:01:03.125 051 12556.80 90.15 54764.28 88888.00 2014-02-20 20:01:03.250 051 12556.80 90.10 54764.30 88888.00 2014-02-20 20:01:03.375 051 12556.80 90.10 54764.28 88888.00 2014-02-20 20:01:03.500 051 12556.77 90.08 54764.30 88888.00 2014-02-20 20:01:03.625 051 12556.77 90.10 54764.30 88888.00 2014-02-20 20:01:03.750 051 12556.77 90.10 54764.28 88888.00 2014-02-20 20:01:03.875 051 12556.70 90.05 54764.28 88888.00 2014-02-20 20:01:04.000 051 12556.67 90.03 54764.28 88888.00 2014-02-20 20:01:04.125 051 12556.73 90.00 54764.30 88888.00 2014-02-20 20:01:04.250 051 12556.70 89.97 54764.32 88888.00 2014-02-20 20:01:04.375 051 12556.75 90.00 54764.30 88888.00 2014-02-20 20:01:04.500 051 12556.77 89.95 54764.32 88888.00 2014-02-20 20:01:04.625 051 12556.75 89.95 54764.32 88888.00 2014-02-20 20:01:04.750 051 12556.62 89.95 54764.32 88888.00 2014-02-20 20:01:04.875 051 12556.65 89.95 54764.32 88888.00 2014-02-20 20:01:05.000 051 12556.73 89.95 54764.32 88888.00 2014-02-20 20:01:05.125 051 12556.77 89.90 54764.35 88888.00 2014-02-20 20:01:05.250 051 12556.75 89.85 54764.38 88888.00 2014-02-20 20:01:05.375 051 12556.75 89.85 54764.35 88888.00 2014-02-20 20:01:05.500 051 12556.77 89.85 54764.32 88888.00 2014-02-20 20:01:05.625 051 12556.80 89.85 54764.32 88888.00 2014-02-20 20:01:05.750 051 12556.88 89.85 54764.35 88888.00 2014-02-20 20:01:05.875 051 12556.85 89.83 54764.35 88888.00 2014-02-20 20:01:06.000 051 12556.83 89.83 54764.35 88888.00 2014-02-20 20:01:06.125 051 12556.80 89.83 54764.35 88888.00 2014-02-20 20:01:06.250 051 12556.83 89.83 54764.35 88888.00 2014-02-20 20:01:06.375 051 12556.85 89.83 54764.35 88888.00 2014-02-20 20:01:06.500 051 12556.85 89.83 54764.35 88888.00 2014-02-20 20:01:06.625 051 12556.88 89.83 54764.32 88888.00 2014-02-20 20:01:06.750 051 12556.88 89.80 54764.32 88888.00 2014-02-20 20:01:06.875 051 12556.85 89.78 54764.32 88888.00 2014-02-20 20:01:07.000 051 12556.88 89.78 54764.30 88888.00 2014-02-20 20:01:07.125 051 12556.90 89.80 54764.32 88888.00 2014-02-20 20:01:07.250 051 12556.88 89.78 54764.32 88888.00 2014-02-20 20:01:07.375 051 12556.88 89.75 54764.30 88888.00 2014-02-20 20:01:07.500 051 12556.90 89.72 54764.30 88888.00 2014-02-20 20:01:07.625 051 12556.83 89.75 54764.30 88888.00 2014-02-20 20:01:07.750 051 12556.80 89.75 54764.30 88888.00 2014-02-20 20:01:07.875 051 12556.90 89.78 54764.35 88888.00 2014-02-20 20:01:08.000 051 12556.95 89.75 54764.38 88888.00 2014-02-20 20:01:08.125 051 12557.00 89.78 54764.35 88888.00 2014-02-20 20:01:08.250 051 12556.98 89.75 54764.35 88888.00 2014-02-20 20:01:08.375 051 12556.95 89.72 54764.35 88888.00 2014-02-20 20:01:08.500 051 12557.00 89.72 54764.32 88888.00 2014-02-20 20:01:08.625 051 12557.05 89.70 54764.32 88888.00 2014-02-20 20:01:08.750 051 12557.05 89.72 54764.35 88888.00 2014-02-20 20:01:08.875 051 12557.05 89.72 54764.32 88888.00 2014-02-20 20:01:09.000 051 12557.08 89.72 54764.35 88888.00 2014-02-20 20:01:09.125 051 12557.08 89.70 54764.32 88888.00 2014-02-20 20:01:09.250 051 12557.05 89.70 54764.32 88888.00 2014-02-20 20:01:09.375 051 12557.10 89.72 54764.32 88888.00 2014-02-20 20:01:09.500 051 12557.12 89.72 54764.35 88888.00 2014-02-20 20:01:09.625 051 12557.12 89.70 54764.32 88888.00 2014-02-20 20:01:09.750 051 12557.12 89.72 54764.32 88888.00 2014-02-20 20:01:09.875 051 12557.15 89.70 54764.32 88888.00 2014-02-20 20:01:10.000 051 12557.20 89.70 54764.32 88888.00 2014-02-20 20:01:10.125 051 12557.23 89.72 54764.35 88888.00 2014-02-20 20:01:10.250 051 12557.23 89.70 54764.38 88888.00 2014-02-20 20:01:10.375 051 12557.20 89.67 54764.32 88888.00 2014-02-20 20:01:10.500 051 12557.15 89.65 54764.30 88888.00 2014-02-20 20:01:10.625 051 12557.20 89.65 54764.32 88888.00 2014-02-20 20:01:10.750 051 12557.25 89.65 54764.32 88888.00 2014-02-20 20:01:10.875 051 12557.27 89.65 54764.32 88888.00 2014-02-20 20:01:11.000 051 12557.27 89.62 54764.28 88888.00 2014-02-20 20:01:11.125 051 12557.25 89.65 54764.30 88888.00 2014-02-20 20:01:11.250 051 12557.25 89.65 54764.32 88888.00 2014-02-20 20:01:11.375 051 12557.35 89.65 54764.30 88888.00 2014-02-20 20:01:11.500 051 12557.33 89.62 54764.28 88888.00 2014-02-20 20:01:11.625 051 12557.27 89.62 54764.30 88888.00 2014-02-20 20:01:11.750 051 12557.38 89.62 54764.32 88888.00 2014-02-20 20:01:11.875 051 12557.42 89.62 54764.32 88888.00 2014-02-20 20:01:12.000 051 12557.35 89.60 54764.30 88888.00 2014-02-20 20:01:12.125 051 12557.30 89.62 54764.32 88888.00 2014-02-20 20:01:12.250 051 12557.33 89.58 54764.32 88888.00 2014-02-20 20:01:12.375 051 12557.42 89.58 54764.35 88888.00 2014-02-20 20:01:12.500 051 12557.42 89.58 54764.30 88888.00 2014-02-20 20:01:12.625 051 12557.38 89.58 54764.32 88888.00 2014-02-20 20:01:12.750 051 12557.35 89.58 54764.35 88888.00 2014-02-20 20:01:12.875 051 12557.38 89.55 54764.38 88888.00 2014-02-20 20:01:13.000 051 12557.45 89.55 54764.38 88888.00 2014-02-20 20:01:13.125 051 12557.48 89.55 54764.38 88888.00 2014-02-20 20:01:13.250 051 12557.40 89.58 54764.40 88888.00 2014-02-20 20:01:13.375 051 12557.33 89.53 54764.35 88888.00 2014-02-20 20:01:13.500 051 12557.27 89.47 54764.38 88888.00 2014-02-20 20:01:13.625 051 12557.40 89.47 54764.40 88888.00 2014-02-20 20:01:13.750 051 12557.45 89.47 54764.38 88888.00 2014-02-20 20:01:13.875 051 12557.48 89.47 54764.38 88888.00 2014-02-20 20:01:14.000 051 12557.48 89.42 54764.38 88888.00 2014-02-20 20:01:14.125 051 12557.48 89.40 54764.38 88888.00 2014-02-20 20:01:14.250 051 12557.45 89.35 54764.38 88888.00 2014-02-20 20:01:14.375 051 12557.48 89.35 54764.38 88888.00 2014-02-20 20:01:14.500 051 12557.48 89.33 54764.40 88888.00 2014-02-20 20:01:14.625 051 12557.45 89.30 54764.45 88888.00 2014-02-20 20:01:14.750 051 12557.38 89.25 54764.43 88888.00 2014-02-20 20:01:14.875 051 12557.38 89.25 54764.40 88888.00 2014-02-20 20:01:15.000 051 12557.40 89.22 54764.40 88888.00 2014-02-20 20:01:15.125 051 12557.35 89.22 54764.43 88888.00 2014-02-20 20:01:15.250 051 12557.33 89.17 54764.43 88888.00 2014-02-20 20:01:15.375 051 12557.38 89.17 54764.40 88888.00 2014-02-20 20:01:15.500 051 12557.38 89.10 54764.45 88888.00 2014-02-20 20:01:15.625 051 12557.35 89.10 54764.45 88888.00 2014-02-20 20:01:15.750 051 12557.30 89.05 54764.43 88888.00 2014-02-20 20:01:15.875 051 12557.40 89.05 54764.47 88888.00 2014-02-20 20:01:16.000 051 12557.48 89.03 54764.45 88888.00 2014-02-20 20:01:16.125 051 12557.45 88.97 54764.47 88888.00 2014-02-20 20:01:16.250 051 12557.38 88.95 54764.47 88888.00 2014-02-20 20:01:16.375 051 12557.40 88.95 54764.47 88888.00 2014-02-20 20:01:16.500 051 12557.42 88.92 54764.50 88888.00 2014-02-20 20:01:16.625 051 12557.48 88.90 54764.50 88888.00 2014-02-20 20:01:16.750 051 12557.45 88.88 54764.53 88888.00 2014-02-20 20:01:16.875 051 12557.40 88.85 54764.50 88888.00 2014-02-20 20:01:17.000 051 12557.42 88.80 54764.50 88888.00 2014-02-20 20:01:17.125 051 12557.42 88.78 54764.55 88888.00 2014-02-20 20:01:17.250 051 12557.35 88.75 54764.57 88888.00 2014-02-20 20:01:17.375 051 12557.40 88.75 54764.57 88888.00 2014-02-20 20:01:17.500 051 12557.42 88.72 54764.55 88888.00 2014-02-20 20:01:17.625 051 12557.40 88.70 54764.57 88888.00 2014-02-20 20:01:17.750 051 12557.38 88.65 54764.57 88888.00 2014-02-20 20:01:17.875 051 12557.42 88.62 54764.57 88888.00 2014-02-20 20:01:18.000 051 12557.45 88.62 54764.57 88888.00 2014-02-20 20:01:18.125 051 12557.45 88.62 54764.62 88888.00 2014-02-20 20:01:18.250 051 12557.42 88.55 54764.62 88888.00 2014-02-20 20:01:18.375 051 12557.35 88.53 54764.62 88888.00 2014-02-20 20:01:18.500 051 12557.27 88.50 54764.62 88888.00 2014-02-20 20:01:18.625 051 12557.25 88.50 54764.62 88888.00 2014-02-20 20:01:18.750 051 12557.30 88.45 54764.65 88888.00 2014-02-20 20:01:18.875 051 12557.33 88.42 54764.62 88888.00 2014-02-20 20:01:19.000 051 12557.30 88.40 54764.60 88888.00 2014-02-20 20:01:19.125 051 12557.33 88.38 54764.65 88888.00 2014-02-20 20:01:19.250 051 12557.30 88.33 54764.65 88888.00 2014-02-20 20:01:19.375 051 12557.35 88.35 54764.68 88888.00 2014-02-20 20:01:19.500 051 12557.33 88.35 54764.68 88888.00 2014-02-20 20:01:19.625 051 12557.30 88.30 54764.70 88888.00 2014-02-20 20:01:19.750 051 12557.23 88.28 54764.68 88888.00 2014-02-20 20:01:19.875 051 12557.23 88.25 54764.68 88888.00 2014-02-20 20:01:20.000 051 12557.27 88.20 54764.65 88888.00 2014-02-20 20:01:20.125 051 12557.25 88.17 54764.68 88888.00 2014-02-20 20:01:20.250 051 12557.17 88.12 54764.70 88888.00 2014-02-20 20:01:20.375 051 12557.20 88.10 54764.70 88888.00 2014-02-20 20:01:20.500 051 12557.23 88.10 54764.72 88888.00 2014-02-20 20:01:20.625 051 12557.27 88.08 54764.75 88888.00 2014-02-20 20:01:20.750 051 12557.30 88.08 54764.75 88888.00 2014-02-20 20:01:20.875 051 12557.27 88.08 54764.75 88888.00 2014-02-20 20:01:21.000 051 12557.23 88.05 54764.75 88888.00 2014-02-20 20:01:21.125 051 12557.25 88.03 54764.78 88888.00 2014-02-20 20:01:21.250 051 12557.20 87.97 54764.75 88888.00 2014-02-20 20:01:21.375 051 12557.23 88.00 54764.72 88888.00 2014-02-20 20:01:21.500 051 12557.17 87.95 54764.75 88888.00 2014-02-20 20:01:21.625 051 12557.15 87.92 54764.75 88888.00 2014-02-20 20:01:21.750 051 12557.08 87.90 54764.78 88888.00 2014-02-20 20:01:21.875 051 12557.10 87.90 54764.78 88888.00 2014-02-20 20:01:22.000 051 12557.10 87.88 54764.78 88888.00 2014-02-20 20:01:22.125 051 12557.10 87.83 54764.80 88888.00 2014-02-20 20:01:22.250 051 12557.02 87.83 54764.80 88888.00 2014-02-20 20:01:22.375 051 12557.02 87.83 54764.78 88888.00 2014-02-20 20:01:22.500 051 12557.02 87.78 54764.78 88888.00 2014-02-20 20:01:22.625 051 12557.02 87.75 54764.75 88888.00 2014-02-20 20:01:22.750 051 12557.00 87.75 54764.78 88888.00 2014-02-20 20:01:22.875 051 12557.00 87.75 54764.78 88888.00 2014-02-20 20:01:23.000 051 12557.02 87.72 54764.78 88888.00 2014-02-20 20:01:23.125 051 12557.02 87.70 54764.80 88888.00 2014-02-20 20:01:23.250 051 12557.02 87.70 54764.80 88888.00 2014-02-20 20:01:23.375 051 12557.05 87.67 54764.78 88888.00 2014-02-20 20:01:23.500 051 12556.95 87.62 54764.80 88888.00 2014-02-20 20:01:23.625 051 12556.98 87.65 54764.82 88888.00 2014-02-20 20:01:23.750 051 12557.02 87.60 54764.82 88888.00 2014-02-20 20:01:23.875 051 12557.05 87.60 54764.82 88888.00 2014-02-20 20:01:24.000 051 12556.98 87.55 54764.82 88888.00 2014-02-20 20:01:24.125 051 12557.00 87.58 54764.82 88888.00 2014-02-20 20:01:24.250 051 12557.02 87.55 54764.82 88888.00 2014-02-20 20:01:24.375 051 12557.02 87.53 54764.80 88888.00 2014-02-20 20:01:24.500 051 12557.02 87.50 54764.82 88888.00 2014-02-20 20:01:24.625 051 12557.08 87.53 54764.85 88888.00 2014-02-20 20:01:24.750 051 12557.08 87.50 54764.82 88888.00 2014-02-20 20:01:24.875 051 12557.00 87.42 54764.82 88888.00 2014-02-20 20:01:25.000 051 12557.00 87.40 54764.82 88888.00 2014-02-20 20:01:25.125 051 12556.95 87.42 54764.85 88888.00 2014-02-20 20:01:25.250 051 12556.98 87.40 54764.85 88888.00 2014-02-20 20:01:25.375 051 12557.00 87.38 54764.88 88888.00 2014-02-20 20:01:25.500 051 12557.00 87.35 54764.85 88888.00 2014-02-20 20:01:25.625 051 12556.98 87.30 54764.88 88888.00 2014-02-20 20:01:25.750 051 12556.95 87.28 54764.85 88888.00 2014-02-20 20:01:25.875 051 12557.02 87.28 54764.85 88888.00 2014-02-20 20:01:26.000 051 12557.05 87.28 54764.85 88888.00 2014-02-20 20:01:26.125 051 12557.05 87.25 54764.85 88888.00 2014-02-20 20:01:26.250 051 12556.98 87.25 54764.85 88888.00 2014-02-20 20:01:26.375 051 12557.00 87.22 54764.85 88888.00 2014-02-20 20:01:26.500 051 12557.00 87.22 54764.85 88888.00 2014-02-20 20:01:26.625 051 12556.95 87.20 54764.88 88888.00 2014-02-20 20:01:26.750 051 12557.00 87.17 54764.88 88888.00 2014-02-20 20:01:26.875 051 12557.00 87.15 54764.88 88888.00 2014-02-20 20:01:27.000 051 12557.00 87.15 54764.88 88888.00 2014-02-20 20:01:27.125 051 12556.98 87.12 54764.85 88888.00 2014-02-20 20:01:27.250 051 12556.95 87.12 54764.88 88888.00 2014-02-20 20:01:27.375 051 12556.98 87.12 54764.88 88888.00 2014-02-20 20:01:27.500 051 12556.98 87.10 54764.85 88888.00 2014-02-20 20:01:27.625 051 12557.02 87.10 54764.85 88888.00 2014-02-20 20:01:27.750 051 12557.05 87.08 54764.88 88888.00 2014-02-20 20:01:27.875 051 12557.02 87.08 54764.88 88888.00 2014-02-20 20:01:28.000 051 12557.00 87.05 54764.88 88888.00 2014-02-20 20:01:28.125 051 12557.00 87.05 54764.90 88888.00 2014-02-20 20:01:28.250 051 12556.98 87.03 54764.90 88888.00 2014-02-20 20:01:28.375 051 12556.98 87.00 54764.88 88888.00 2014-02-20 20:01:28.500 051 12556.98 86.97 54764.82 88888.00 2014-02-20 20:01:28.625 051 12557.00 87.00 54764.88 88888.00 2014-02-20 20:01:28.750 051 12557.05 86.97 54764.90 88888.00 2014-02-20 20:01:28.875 051 12557.08 86.95 54764.90 88888.00 2014-02-20 20:01:29.000 051 12557.08 86.95 54764.88 88888.00 2014-02-20 20:01:29.125 051 12557.05 86.95 54764.93 88888.00 2014-02-20 20:01:29.250 051 12557.05 86.92 54764.93 88888.00 2014-02-20 20:01:29.375 051 12557.05 86.90 54764.90 88888.00 2014-02-20 20:01:29.500 051 12556.95 86.85 54764.88 88888.00 2014-02-20 20:01:29.625 051 12556.88 86.83 54764.88 88888.00 2014-02-20 20:01:29.750 051 12556.90 86.83 54764.85 88888.00 2014-02-20 20:01:29.875 051 12556.90 86.85 54764.88 88888.00 2014-02-20 20:01:30.000 051 12556.92 86.85 54764.85 88888.00 2014-02-20 20:01:30.125 051 12556.95 86.85 54764.88 88888.00 2014-02-20 20:01:30.250 051 12556.92 86.80 54764.90 88888.00 2014-02-20 20:01:30.375 051 12556.95 86.80 54764.90 88888.00 2014-02-20 20:01:30.500 051 12556.95 86.80 54764.90 88888.00 2014-02-20 20:01:30.625 051 12556.98 86.80 54764.90 88888.00 2014-02-20 20:01:30.750 051 12556.98 86.78 54764.88 88888.00 2014-02-20 20:01:30.875 051 12556.98 86.80 54764.88 88888.00 2014-02-20 20:01:31.000 051 12556.98 86.75 54764.85 88888.00 2014-02-20 20:01:31.125 051 12557.00 86.72 54764.85 88888.00 2014-02-20 20:01:31.250 051 12557.05 86.72 54764.85 88888.00 2014-02-20 20:01:31.375 051 12557.05 86.75 54764.85 88888.00 2014-02-20 20:01:31.500 051 12556.98 86.75 54764.85 88888.00 2014-02-20 20:01:31.625 051 12556.98 86.70 54764.85 88888.00 2014-02-20 20:01:31.750 051 12557.02 86.72 54764.88 88888.00 2014-02-20 20:01:31.875 051 12557.08 86.72 54764.88 88888.00 2014-02-20 20:01:32.000 051 12557.02 86.70 54764.88 88888.00 2014-02-20 20:01:32.125 051 12557.00 86.67 54764.90 88888.00 2014-02-20 20:01:32.250 051 12557.02 86.65 54764.90 88888.00 2014-02-20 20:01:32.375 051 12557.05 86.67 54764.90 88888.00 2014-02-20 20:01:32.500 051 12557.08 86.67 54764.88 88888.00 2014-02-20 20:01:32.625 051 12557.05 86.67 54764.88 88888.00 2014-02-20 20:01:32.750 051 12557.02 86.65 54764.88 88888.00 2014-02-20 20:01:32.875 051 12557.10 86.62 54764.88 88888.00 2014-02-20 20:01:33.000 051 12557.05 86.60 54764.85 88888.00 2014-02-20 20:01:33.125 051 12556.98 86.62 54764.88 88888.00 2014-02-20 20:01:33.250 051 12556.95 86.62 54764.88 88888.00 2014-02-20 20:01:33.375 051 12557.00 86.62 54764.88 88888.00 2014-02-20 20:01:33.500 051 12557.02 86.60 54764.88 88888.00 2014-02-20 20:01:33.625 051 12557.02 86.60 54764.88 88888.00 2014-02-20 20:01:33.750 051 12557.08 86.62 54764.88 88888.00 2014-02-20 20:01:33.875 051 12557.10 86.62 54764.88 88888.00 2014-02-20 20:01:34.000 051 12557.05 86.62 54764.88 88888.00 2014-02-20 20:01:34.125 051 12557.02 86.60 54764.90 88888.00 2014-02-20 20:01:34.250 051 12557.05 86.60 54764.90 88888.00 2014-02-20 20:01:34.375 051 12557.10 86.62 54764.90 88888.00 2014-02-20 20:01:34.500 051 12557.00 86.65 54764.90 88888.00 2014-02-20 20:01:34.625 051 12556.92 86.65 54764.90 88888.00 2014-02-20 20:01:34.750 051 12556.90 86.62 54764.88 88888.00 2014-02-20 20:01:34.875 051 12556.98 86.58 54764.88 88888.00 2014-02-20 20:01:35.000 051 12557.00 86.58 54764.90 88888.00 2014-02-20 20:01:35.125 051 12556.98 86.58 54764.90 88888.00 2014-02-20 20:01:35.250 051 12556.92 86.58 54764.90 88888.00 2014-02-20 20:01:35.375 051 12556.95 86.58 54764.88 88888.00 2014-02-20 20:01:35.500 051 12557.02 86.60 54764.90 88888.00 2014-02-20 20:01:35.625 051 12557.05 86.60 54764.90 88888.00 2014-02-20 20:01:35.750 051 12557.12 86.58 54764.90 88888.00 2014-02-20 20:01:35.875 051 12557.10 86.60 54764.88 88888.00 2014-02-20 20:01:36.000 051 12557.02 86.60 54764.85 88888.00 2014-02-20 20:01:36.125 051 12557.02 86.55 54764.88 88888.00 2014-02-20 20:01:36.250 051 12557.00 86.55 54764.88 88888.00 2014-02-20 20:01:36.375 051 12557.05 86.55 54764.88 88888.00 2014-02-20 20:01:36.500 051 12557.08 86.53 54764.90 88888.00 2014-02-20 20:01:36.625 051 12557.08 86.53 54764.93 88888.00 2014-02-20 20:01:36.750 051 12557.02 86.53 54764.90 88888.00 2014-02-20 20:01:36.875 051 12557.08 86.50 54764.88 88888.00 2014-02-20 20:01:37.000 051 12557.08 86.53 54764.85 88888.00 2014-02-20 20:01:37.125 051 12557.05 86.50 54764.88 88888.00 2014-02-20 20:01:37.250 051 12557.10 86.53 54764.88 88888.00 2014-02-20 20:01:37.375 051 12557.10 86.55 54764.88 88888.00 2014-02-20 20:01:37.500 051 12557.02 86.53 54764.90 88888.00 2014-02-20 20:01:37.625 051 12557.08 86.53 54764.90 88888.00 2014-02-20 20:01:37.750 051 12557.10 86.50 54764.88 88888.00 2014-02-20 20:01:37.875 051 12557.05 86.50 54764.90 88888.00 2014-02-20 20:01:38.000 051 12556.98 86.45 54764.88 88888.00 2014-02-20 20:01:38.125 051 12556.95 86.45 54764.88 88888.00 2014-02-20 20:01:38.250 051 12556.95 86.45 54764.88 88888.00 2014-02-20 20:01:38.375 051 12557.00 86.47 54764.90 88888.00 2014-02-20 20:01:38.500 051 12556.98 86.47 54764.90 88888.00 2014-02-20 20:01:38.625 051 12556.98 86.42 54764.88 88888.00 2014-02-20 20:01:38.750 051 12557.02 86.42 54764.85 88888.00 2014-02-20 20:01:38.875 051 12557.10 86.45 54764.90 88888.00 2014-02-20 20:01:39.000 051 12557.05 86.45 54764.88 88888.00 2014-02-20 20:01:39.125 051 12557.00 86.40 54764.88 88888.00 2014-02-20 20:01:39.250 051 12556.92 86.38 54764.90 88888.00 2014-02-20 20:01:39.375 051 12557.00 86.40 54764.90 88888.00 2014-02-20 20:01:39.500 051 12557.10 86.42 54764.93 88888.00 2014-02-20 20:01:39.625 051 12557.10 86.40 54764.93 88888.00 2014-02-20 20:01:39.750 051 12557.05 86.38 54764.93 88888.00 2014-02-20 20:01:39.875 051 12557.02 86.38 54764.93 88888.00 2014-02-20 20:01:40.000 051 12557.00 86.38 54764.88 88888.00 2014-02-20 20:01:40.125 051 12557.00 86.38 54764.90 88888.00 2014-02-20 20:01:40.250 051 12556.92 86.38 54764.95 88888.00 2014-02-20 20:01:40.375 051 12556.95 86.38 54764.95 88888.00 2014-02-20 20:01:40.500 051 12557.02 86.38 54764.95 88888.00 2014-02-20 20:01:40.625 051 12557.00 86.40 54764.93 88888.00 2014-02-20 20:01:40.750 051 12556.92 86.35 54764.90 88888.00 2014-02-20 20:01:40.875 051 12556.90 86.33 54764.93 88888.00 2014-02-20 20:01:41.000 051 12556.90 86.30 54764.95 88888.00 2014-02-20 20:01:41.125 051 12556.98 86.33 54764.95 88888.00 2014-02-20 20:01:41.250 051 12556.90 86.25 54764.93 88888.00 2014-02-20 20:01:41.375 051 12556.88 86.28 54764.95 88888.00 2014-02-20 20:01:41.500 051 12556.90 86.28 54764.93 88888.00 2014-02-20 20:01:41.625 051 12556.90 86.22 54764.97 88888.00 2014-02-20 20:01:41.750 051 12556.92 86.22 54764.97 88888.00 2014-02-20 20:01:41.875 051 12556.98 86.20 54764.97 88888.00 2014-02-20 20:01:42.000 051 12556.98 86.20 54764.93 88888.00 2014-02-20 20:01:42.125 051 12556.98 86.17 54764.95 88888.00 2014-02-20 20:01:42.250 051 12556.95 86.10 54764.97 88888.00 2014-02-20 20:01:42.375 051 12557.00 86.10 54764.97 88888.00 2014-02-20 20:01:42.500 051 12556.98 86.10 54764.97 88888.00 2014-02-20 20:01:42.625 051 12556.95 86.08 54764.97 88888.00 2014-02-20 20:01:42.750 051 12556.98 86.05 54764.95 88888.00 2014-02-20 20:01:42.875 051 12556.95 86.08 54764.95 88888.00 2014-02-20 20:01:43.000 051 12556.95 86.05 54764.97 88888.00 2014-02-20 20:01:43.125 051 12556.95 86.03 54765.03 88888.00 2014-02-20 20:01:43.250 051 12556.80 85.95 54765.03 88888.00 2014-02-20 20:01:43.375 051 12556.83 85.95 54765.05 88888.00 2014-02-20 20:01:43.500 051 12556.88 85.90 54765.05 88888.00 2014-02-20 20:01:43.625 051 12556.83 85.90 54765.05 88888.00 2014-02-20 20:01:43.750 051 12556.80 85.85 54765.03 88888.00 2014-02-20 20:01:43.875 051 12556.77 85.83 54765.03 88888.00 2014-02-20 20:01:44.000 051 12556.83 85.85 54765.03 88888.00 2014-02-20 20:01:44.125 051 12556.88 85.83 54765.05 88888.00 2014-02-20 20:01:44.250 051 12556.83 85.75 54765.05 88888.00 2014-02-20 20:01:44.375 051 12556.88 85.75 54765.07 88888.00 2014-02-20 20:01:44.500 051 12556.85 85.75 54765.07 88888.00 2014-02-20 20:01:44.625 051 12556.75 85.67 54765.10 88888.00 2014-02-20 20:01:44.750 051 12556.77 85.65 54765.10 88888.00 2014-02-20 20:01:44.875 051 12556.83 85.65 54765.12 88888.00 2014-02-20 20:01:45.000 051 12556.75 85.65 54765.10 88888.00 2014-02-20 20:01:45.125 051 12556.73 85.60 54765.12 88888.00 2014-02-20 20:01:45.250 051 12556.62 85.55 54765.12 88888.00 2014-02-20 20:01:45.375 051 12556.62 85.53 54765.10 88888.00 2014-02-20 20:01:45.500 051 12556.52 85.50 54765.12 88888.00 2014-02-20 20:01:45.625 051 12556.58 85.50 54765.15 88888.00 2014-02-20 20:01:45.750 051 12556.58 85.45 54765.15 88888.00 2014-02-20 20:01:45.875 051 12556.52 85.40 54765.15 88888.00 2014-02-20 20:01:46.000 051 12556.52 85.38 54765.15 88888.00 2014-02-20 20:01:46.125 051 12556.50 85.35 54765.18 88888.00 2014-02-20 20:01:46.250 051 12556.52 85.30 54765.22 88888.00 2014-02-20 20:01:46.375 051 12556.50 85.30 54765.20 88888.00 2014-02-20 20:01:46.500 051 12556.48 85.25 54765.20 88888.00 2014-02-20 20:01:46.625 051 12556.52 85.22 54765.20 88888.00 2014-02-20 20:01:46.750 051 12556.42 85.20 54765.18 88888.00 2014-02-20 20:01:46.875 051 12556.35 85.15 54765.20 88888.00 2014-02-20 20:01:47.000 051 12556.35 85.10 54765.18 88888.00 2014-02-20 20:01:47.125 051 12556.33 85.10 54765.22 88888.00 2014-02-20 20:01:47.250 051 12556.25 85.05 54765.25 88888.00 2014-02-20 20:01:47.375 051 12556.20 85.03 54765.22 88888.00 2014-02-20 20:01:47.500 051 12556.27 85.03 54765.25 88888.00 2014-02-20 20:01:47.625 051 12556.33 85.00 54765.28 88888.00 2014-02-20 20:01:47.750 051 12556.30 84.92 54765.25 88888.00 2014-02-20 20:01:47.875 051 12556.25 84.88 54765.25 88888.00 2014-02-20 20:01:48.000 051 12556.23 84.85 54765.28 88888.00 2014-02-20 20:01:48.125 051 12556.17 84.85 54765.30 88888.00 2014-02-20 20:01:48.250 051 12556.12 84.80 54765.30 88888.00 2014-02-20 20:01:48.375 051 12556.12 84.80 54765.32 88888.00 2014-02-20 20:01:48.500 051 12556.12 84.80 54765.30 88888.00 2014-02-20 20:01:48.625 051 12556.10 84.78 54765.30 88888.00 2014-02-20 20:01:48.750 051 12556.10 84.70 54765.30 88888.00 2014-02-20 20:01:48.875 051 12556.02 84.65 54765.30 88888.00 2014-02-20 20:01:49.000 051 12556.00 84.60 54765.30 88888.00 2014-02-20 20:01:49.125 051 12556.05 84.62 54765.32 88888.00 2014-02-20 20:01:49.250 051 12556.08 84.58 54765.32 88888.00 2014-02-20 20:01:49.375 051 12556.08 84.58 54765.32 88888.00 2014-02-20 20:01:49.500 051 12555.98 84.58 54765.32 88888.00 2014-02-20 20:01:49.625 051 12555.98 84.55 54765.35 88888.00 2014-02-20 20:01:49.750 051 12555.95 84.47 54765.35 88888.00 2014-02-20 20:01:49.875 051 12555.95 84.47 54765.35 88888.00 2014-02-20 20:01:50.000 051 12555.90 84.42 54765.38 88888.00 2014-02-20 20:01:50.125 051 12555.88 84.42 54765.38 88888.00 2014-02-20 20:01:50.250 051 12555.90 84.42 54765.40 88888.00 2014-02-20 20:01:50.375 051 12555.98 84.42 54765.40 88888.00 2014-02-20 20:01:50.500 051 12555.98 84.40 54765.40 88888.00 2014-02-20 20:01:50.625 051 12555.92 84.38 54765.40 88888.00 2014-02-20 20:01:50.750 051 12555.88 84.35 54765.40 88888.00 2014-02-20 20:01:50.875 051 12555.88 84.33 54765.40 88888.00 2014-02-20 20:01:51.000 051 12555.83 84.33 54765.38 88888.00 2014-02-20 20:01:51.125 051 12555.80 84.33 54765.40 88888.00 2014-02-20 20:01:51.250 051 12555.80 84.28 54765.43 88888.00 2014-02-20 20:01:51.375 051 12555.83 84.25 54765.43 88888.00 2014-02-20 20:01:51.500 051 12555.77 84.22 54765.40 88888.00 2014-02-20 20:01:51.625 051 12555.75 84.20 54765.43 88888.00 2014-02-20 20:01:51.750 051 12555.65 84.15 54765.43 88888.00 2014-02-20 20:01:51.875 051 12555.67 84.15 54765.40 88888.00 2014-02-20 20:01:52.000 051 12555.80 84.12 54765.40 88888.00 2014-02-20 20:01:52.125 051 12555.83 84.12 54765.43 88888.00 2014-02-20 20:01:52.250 051 12555.70 84.10 54765.45 88888.00 2014-02-20 20:01:52.375 051 12555.67 84.08 54765.45 88888.00 2014-02-20 20:01:52.500 051 12555.62 84.08 54765.45 88888.00 2014-02-20 20:01:52.625 051 12555.58 84.08 54765.47 88888.00 2014-02-20 20:01:52.750 051 12555.55 84.08 54765.45 88888.00 2014-02-20 20:01:52.875 051 12555.55 84.10 54765.43 88888.00 2014-02-20 20:01:53.000 051 12555.62 84.10 54765.43 88888.00 2014-02-20 20:01:53.125 051 12555.60 84.05 54765.45 88888.00 2014-02-20 20:01:53.250 051 12555.52 84.05 54765.45 88888.00 2014-02-20 20:01:53.375 051 12555.55 84.05 54765.43 88888.00 2014-02-20 20:01:53.500 051 12555.52 84.05 54765.43 88888.00 2014-02-20 20:01:53.625 051 12555.48 84.05 54765.43 88888.00 2014-02-20 20:01:53.750 051 12555.45 84.05 54765.45 88888.00 2014-02-20 20:01:53.875 051 12555.40 84.00 54765.47 88888.00 2014-02-20 20:01:54.000 051 12555.35 83.97 54765.47 88888.00 2014-02-20 20:01:54.125 051 12555.38 84.00 54765.45 88888.00 2014-02-20 20:01:54.250 051 12555.35 84.03 54765.47 88888.00 2014-02-20 20:01:54.375 051 12555.35 84.05 54765.47 88888.00 2014-02-20 20:01:54.500 051 12555.27 84.00 54765.47 88888.00 2014-02-20 20:01:54.625 051 12555.27 84.00 54765.43 88888.00 2014-02-20 20:01:54.750 051 12555.25 84.00 54765.45 88888.00 2014-02-20 20:01:54.875 051 12555.23 84.03 54765.45 88888.00 2014-02-20 20:01:55.000 051 12555.23 84.03 54765.43 88888.00 2014-02-20 20:01:55.125 051 12555.15 84.05 54765.43 88888.00 2014-02-20 20:01:55.250 051 12555.12 84.05 54765.43 88888.00 2014-02-20 20:01:55.375 051 12555.25 84.05 54765.43 88888.00 2014-02-20 20:01:55.500 051 12555.23 84.05 54765.43 88888.00 2014-02-20 20:01:55.625 051 12555.20 84.03 54765.43 88888.00 2014-02-20 20:01:55.750 051 12555.25 84.05 54765.45 88888.00 2014-02-20 20:01:55.875 051 12555.27 84.03 54765.45 88888.00 2014-02-20 20:01:56.000 051 12555.30 84.03 54765.43 88888.00 2014-02-20 20:01:56.125 051 12555.25 84.05 54765.45 88888.00 2014-02-20 20:01:56.250 051 12555.23 84.05 54765.45 88888.00 2014-02-20 20:01:56.375 051 12555.27 84.05 54765.47 88888.00 2014-02-20 20:01:56.500 051 12555.23 84.05 54765.45 88888.00 2014-02-20 20:01:56.625 051 12555.17 84.08 54765.45 88888.00 2014-02-20 20:01:56.750 051 12555.17 84.10 54765.45 88888.00 2014-02-20 20:01:56.875 051 12555.20 84.12 54765.43 88888.00 2014-02-20 20:01:57.000 051 12555.23 84.10 54765.43 88888.00 2014-02-20 20:01:57.125 051 12555.20 84.10 54765.40 88888.00 2014-02-20 20:01:57.250 051 12555.12 84.08 54765.40 88888.00 2014-02-20 20:01:57.375 051 12555.17 84.10 54765.43 88888.00 2014-02-20 20:01:57.500 051 12555.17 84.15 54765.43 88888.00 2014-02-20 20:01:57.625 051 12555.15 84.15 54765.40 88888.00 2014-02-20 20:01:57.750 051 12555.12 84.12 54765.40 88888.00 2014-02-20 20:01:57.875 051 12555.10 84.12 54765.35 88888.00 2014-02-20 20:01:58.000 051 12555.15 84.15 54765.38 88888.00 2014-02-20 20:01:58.125 051 12555.15 84.20 54765.38 88888.00 2014-02-20 20:01:58.250 051 12555.15 84.20 54765.38 88888.00 2014-02-20 20:01:58.375 051 12555.17 84.22 54765.40 88888.00 2014-02-20 20:01:58.500 051 12555.15 84.20 54765.40 88888.00 2014-02-20 20:01:58.625 051 12555.15 84.25 54765.38 88888.00 2014-02-20 20:01:58.750 051 12555.15 84.28 54765.38 88888.00 2014-02-20 20:01:58.875 051 12555.17 84.28 54765.40 88888.00 2014-02-20 20:01:59.000 051 12555.15 84.30 54765.35 88888.00 2014-02-20 20:01:59.125 051 12555.17 84.33 54765.35 88888.00 2014-02-20 20:01:59.250 051 12555.12 84.38 54765.35 88888.00 2014-02-20 20:01:59.375 051 12555.20 84.40 54765.35 88888.00 2014-02-20 20:01:59.500 051 12555.20 84.40 54765.35 88888.00 2014-02-20 20:01:59.625 051 12555.20 84.40 54765.32 88888.00 2014-02-20 20:01:59.750 051 12555.27 84.40 54765.32 88888.00 2014-02-20 20:01:59.875 051 12555.35 84.42 54765.32 88888.00 2014-02-20 20:02:00.000 051 12555.30 84.45 54765.28 88888.00 2014-02-20 20:02:00.125 051 12555.30 84.47 54765.30 88888.00 2014-02-20 20:02:00.250 051 12555.25 84.47 54765.32 88888.00 2014-02-20 20:02:00.375 051 12555.30 84.50 54765.32 88888.00 2014-02-20 20:02:00.500 051 12555.27 84.53 54765.30 88888.00 2014-02-20 20:02:00.625 051 12555.30 84.53 54765.28 88888.00 2014-02-20 20:02:00.750 051 12555.35 84.55 54765.25 88888.00 2014-02-20 20:02:00.875 051 12555.42 84.60 54765.22 88888.00 2014-02-20 20:02:01.000 051 12555.40 84.62 54765.20 88888.00 2014-02-20 20:02:01.125 051 12555.40 84.62 54765.22 88888.00 2014-02-20 20:02:01.250 051 12555.38 84.62 54765.25 88888.00 2014-02-20 20:02:01.375 051 12555.45 84.65 54765.25 88888.00 2014-02-20 20:02:01.500 051 12555.48 84.67 54765.20 88888.00 2014-02-20 20:02:01.625 051 12555.52 84.72 54765.22 88888.00 2014-02-20 20:02:01.750 051 12555.60 84.70 54765.22 88888.00 2014-02-20 20:02:01.875 051 12555.60 84.70 54765.20 88888.00 2014-02-20 20:02:02.000 051 12555.52 84.75 54765.15 88888.00 2014-02-20 20:02:02.125 051 12555.60 84.78 54765.18 88888.00 2014-02-20 20:02:02.250 051 12555.62 84.75 54765.18 88888.00 2014-02-20 20:02:02.375 051 12555.62 84.75 54765.15 88888.00 2014-02-20 20:02:02.500 051 12555.62 84.78 54765.12 88888.00 2014-02-20 20:02:02.625 051 12555.67 84.80 54765.12 88888.00 2014-02-20 20:02:02.750 051 12555.67 84.80 54765.12 88888.00 2014-02-20 20:02:02.875 051 12555.65 84.83 54765.10 88888.00 2014-02-20 20:02:03.000 051 12555.67 84.83 54765.10 88888.00 2014-02-20 20:02:03.125 051 12555.75 84.88 54765.10 88888.00 2014-02-20 20:02:03.250 051 12555.73 84.85 54765.10 88888.00 2014-02-20 20:02:03.375 051 12555.73 84.85 54765.05 88888.00 2014-02-20 20:02:03.500 051 12555.75 84.88 54765.10 88888.00 2014-02-20 20:02:03.625 051 12555.83 84.90 54765.10 88888.00 2014-02-20 20:02:03.750 051 12555.88 84.92 54765.07 88888.00 2014-02-20 20:02:03.875 051 12555.88 84.92 54765.07 88888.00 2014-02-20 20:02:04.000 051 12555.85 84.90 54765.03 88888.00 2014-02-20 20:02:04.125 051 12555.83 84.90 54765.05 88888.00 2014-02-20 20:02:04.250 051 12555.85 84.88 54765.07 88888.00 2014-02-20 20:02:04.375 051 12555.92 84.88 54765.07 88888.00 2014-02-20 20:02:04.500 051 12555.98 84.90 54765.05 88888.00 2014-02-20 20:02:04.625 051 12555.95 84.92 54765.07 88888.00 2014-02-20 20:02:04.750 051 12555.90 84.90 54765.05 88888.00 2014-02-20 20:02:04.875 051 12555.90 84.85 54765.05 88888.00 2014-02-20 20:02:05.000 051 12555.92 84.90 54765.05 88888.00 2014-02-20 20:02:05.125 051 12555.95 84.95 54765.07 88888.00 2014-02-20 20:02:05.250 051 12555.92 84.92 54765.05 88888.00 2014-02-20 20:02:05.375 051 12555.98 84.90 54765.05 88888.00 2014-02-20 20:02:05.500 051 12555.98 84.92 54765.05 88888.00 2014-02-20 20:02:05.625 051 12555.95 84.92 54765.03 88888.00 2014-02-20 20:02:05.750 051 12555.95 84.95 54765.00 88888.00 2014-02-20 20:02:05.875 051 12555.95 84.95 54765.03 88888.00 2014-02-20 20:02:06.000 051 12555.98 84.92 54765.03 88888.00 2014-02-20 20:02:06.125 051 12556.02 84.95 54765.07 88888.00 2014-02-20 20:02:06.250 051 12556.00 84.90 54765.07 88888.00 2014-02-20 20:02:06.375 051 12556.00 84.85 54765.05 88888.00 2014-02-20 20:02:06.500 051 12556.02 84.88 54765.03 88888.00 2014-02-20 20:02:06.625 051 12556.02 84.88 54765.05 88888.00 2014-02-20 20:02:06.750 051 12555.98 84.88 54765.05 88888.00 2014-02-20 20:02:06.875 051 12555.92 84.88 54765.05 88888.00 2014-02-20 20:02:07.000 051 12555.95 84.85 54765.05 88888.00 2014-02-20 20:02:07.125 051 12555.98 84.85 54765.03 88888.00 2014-02-20 20:02:07.250 051 12555.95 84.85 54765.03 88888.00 2014-02-20 20:02:07.375 051 12556.02 84.85 54765.05 88888.00 2014-02-20 20:02:07.500 051 12556.10 84.85 54765.07 88888.00 2014-02-20 20:02:07.625 051 12556.12 84.83 54765.07 88888.00 2014-02-20 20:02:07.750 051 12556.05 84.80 54765.05 88888.00 2014-02-20 20:02:07.875 051 12556.08 84.83 54765.05 88888.00 2014-02-20 20:02:08.000 051 12556.15 84.80 54765.05 88888.00 2014-02-20 20:02:08.125 051 12556.10 84.83 54765.10 88888.00 2014-02-20 20:02:08.250 051 12556.10 84.80 54765.07 88888.00 2014-02-20 20:02:08.375 051 12556.15 84.78 54765.05 88888.00 2014-02-20 20:02:08.500 051 12556.17 84.78 54765.05 88888.00 2014-02-20 20:02:08.625 051 12556.15 84.80 54765.05 88888.00 2014-02-20 20:02:08.750 051 12556.17 84.75 54765.05 88888.00 2014-02-20 20:02:08.875 051 12556.12 84.72 54765.07 88888.00 2014-02-20 20:02:09.000 051 12556.08 84.72 54765.05 88888.00 2014-02-20 20:02:09.125 051 12556.08 84.67 54765.07 88888.00 2014-02-20 20:02:09.250 051 12556.00 84.67 54765.10 88888.00 2014-02-20 20:02:09.375 051 12556.02 84.70 54765.10 88888.00 2014-02-20 20:02:09.500 051 12556.05 84.70 54765.10 88888.00 2014-02-20 20:02:09.625 051 12556.02 84.70 54765.10 88888.00 2014-02-20 20:02:09.750 051 12556.02 84.67 54765.10 88888.00 2014-02-20 20:02:09.875 051 12556.15 84.70 54765.12 88888.00 2014-02-20 20:02:10.000 051 12556.20 84.75 54765.10 88888.00 2014-02-20 20:02:10.125 051 12556.12 84.70 54765.07 88888.00 2014-02-20 20:02:10.250 051 12556.08 84.65 54765.10 88888.00 2014-02-20 20:02:10.375 051 12556.08 84.65 54765.07 88888.00 2014-02-20 20:02:10.500 051 12556.12 84.62 54765.10 88888.00 2014-02-20 20:02:10.625 051 12556.10 84.62 54765.12 88888.00 2014-02-20 20:02:10.750 051 12556.00 84.58 54765.10 88888.00 2014-02-20 20:02:10.875 051 12555.98 84.55 54765.10 88888.00 2014-02-20 20:02:11.000 051 12556.02 84.53 54765.07 88888.00 2014-02-20 20:02:11.125 051 12556.02 84.53 54765.10 88888.00 2014-02-20 20:02:11.250 051 12556.02 84.50 54765.15 88888.00 2014-02-20 20:02:11.375 051 12555.98 84.53 54765.15 88888.00 2014-02-20 20:02:11.500 051 12555.90 84.47 54765.15 88888.00 2014-02-20 20:02:11.625 051 12555.85 84.47 54765.15 88888.00 2014-02-20 20:02:11.750 051 12555.92 84.47 54765.12 88888.00 2014-02-20 20:02:11.875 051 12555.95 84.45 54765.15 88888.00 2014-02-20 20:02:12.000 051 12555.90 84.42 54765.12 88888.00 2014-02-20 20:02:12.125 051 12555.88 84.40 54765.15 88888.00 2014-02-20 20:02:12.250 051 12555.88 84.40 54765.18 88888.00 2014-02-20 20:02:12.375 051 12555.85 84.40 54765.18 88888.00 2014-02-20 20:02:12.500 051 12555.80 84.38 54765.18 88888.00 2014-02-20 20:02:12.625 051 12555.80 84.38 54765.20 88888.00 2014-02-20 20:02:12.750 051 12555.88 84.38 54765.22 88888.00 2014-02-20 20:02:12.875 051 12555.85 84.33 54765.22 88888.00 2014-02-20 20:02:13.000 051 12555.75 84.33 54765.20 88888.00 2014-02-20 20:02:13.125 051 12555.65 84.28 54765.20 88888.00 2014-02-20 20:02:13.250 051 12555.67 84.30 54765.22 88888.00 2014-02-20 20:02:13.375 051 12555.77 84.28 54765.22 88888.00 2014-02-20 20:02:13.500 051 12555.70 84.22 54765.22 88888.00 2014-02-20 20:02:13.625 051 12555.67 84.17 54765.22 88888.00 2014-02-20 20:02:13.750 051 12555.70 84.17 54765.22 88888.00 2014-02-20 20:02:13.875 051 12555.75 84.15 54765.28 88888.00 2014-02-20 20:02:14.000 051 12555.73 84.17 54765.25 88888.00 2014-02-20 20:02:14.125 051 12555.65 84.15 54765.28 88888.00 2014-02-20 20:02:14.250 051 12555.60 84.12 54765.30 88888.00 2014-02-20 20:02:14.375 051 12555.65 84.10 54765.30 88888.00 2014-02-20 20:02:14.500 051 12555.62 84.10 54765.30 88888.00 2014-02-20 20:02:14.625 051 12555.52 84.05 54765.28 88888.00 2014-02-20 20:02:14.750 051 12555.42 84.08 54765.30 88888.00 2014-02-20 20:02:14.875 051 12555.38 84.05 54765.32 88888.00 2014-02-20 20:02:15.000 051 12555.40 84.05 54765.28 88888.00 2014-02-20 20:02:15.125 051 12555.38 84.03 54765.32 88888.00 2014-02-20 20:02:15.250 051 12555.30 84.00 54765.32 88888.00 2014-02-20 20:02:15.375 051 12555.30 83.97 54765.30 88888.00 2014-02-20 20:02:15.500 051 12555.25 83.97 54765.30 88888.00 2014-02-20 20:02:15.625 051 12555.27 83.95 54765.32 88888.00 2014-02-20 20:02:15.750 051 12555.30 83.92 54765.32 88888.00 2014-02-20 20:02:15.875 051 12555.27 83.92 54765.38 88888.00 2014-02-20 20:02:16.000 051 12555.20 83.90 54765.35 88888.00 2014-02-20 20:02:16.125 051 12555.20 83.88 54765.38 88888.00 2014-02-20 20:02:16.250 051 12555.12 83.85 54765.38 88888.00 2014-02-20 20:02:16.375 051 12555.17 83.85 54765.38 88888.00 2014-02-20 20:02:16.500 051 12555.20 83.85 54765.40 88888.00 2014-02-20 20:02:16.625 051 12555.17 83.83 54765.40 88888.00 2014-02-20 20:02:16.750 051 12555.15 83.80 54765.40 88888.00 2014-02-20 20:02:16.875 051 12555.05 83.80 54765.43 88888.00 2014-02-20 20:02:17.000 051 12555.05 83.80 54765.43 88888.00 2014-02-20 20:02:17.125 051 12555.08 83.78 54765.47 88888.00 2014-02-20 20:02:17.250 051 12555.00 83.70 54765.45 88888.00 2014-02-20 20:02:17.375 051 12555.02 83.72 54765.45 88888.00 2014-02-20 20:02:17.500 051 12554.98 83.72 54765.45 88888.00 2014-02-20 20:02:17.625 051 12555.05 83.70 54765.47 88888.00 2014-02-20 20:02:17.750 051 12555.05 83.70 54765.45 88888.00 2014-02-20 20:02:17.875 051 12554.95 83.67 54765.47 88888.00 2014-02-20 20:02:18.000 051 12554.85 83.67 54765.47 88888.00 2014-02-20 20:02:18.125 051 12554.83 83.67 54765.50 88888.00 2014-02-20 20:02:18.250 051 12554.77 83.67 54765.50 88888.00 2014-02-20 20:02:18.375 051 12554.80 83.67 54765.50 88888.00 2014-02-20 20:02:18.500 051 12554.77 83.62 54765.50 88888.00 2014-02-20 20:02:18.625 051 12554.77 83.58 54765.45 88888.00 2014-02-20 20:02:18.750 051 12554.77 83.58 54765.47 88888.00 2014-02-20 20:02:18.875 051 12554.75 83.55 54765.45 88888.00 2014-02-20 20:02:19.000 051 12554.73 83.55 54765.47 88888.00 2014-02-20 20:02:19.125 051 12554.75 83.58 54765.50 88888.00 2014-02-20 20:02:19.250 051 12554.70 83.53 54765.50 88888.00 2014-02-20 20:02:19.375 051 12554.73 83.55 54765.50 88888.00 2014-02-20 20:02:19.500 051 12554.67 83.53 54765.50 88888.00 2014-02-20 20:02:19.625 051 12554.62 83.53 54765.47 88888.00 2014-02-20 20:02:19.750 051 12554.65 83.50 54765.50 88888.00 2014-02-20 20:02:19.875 051 12554.58 83.47 54765.50 88888.00 2014-02-20 20:02:20.000 051 12554.52 83.50 54765.50 88888.00 2014-02-20 20:02:20.125 051 12554.45 83.47 54765.53 88888.00 2014-02-20 20:02:20.250 051 12554.45 83.45 54765.55 88888.00 2014-02-20 20:02:20.375 051 12554.52 83.45 54765.55 88888.00 2014-02-20 20:02:20.500 051 12554.45 83.45 54765.53 88888.00 2014-02-20 20:02:20.625 051 12554.40 83.45 54765.55 88888.00 2014-02-20 20:02:20.750 051 12554.42 83.45 54765.55 88888.00 2014-02-20 20:02:20.875 051 12554.42 83.47 54765.55 88888.00 2014-02-20 20:02:21.000 051 12554.38 83.45 54765.53 88888.00 2014-02-20 20:02:21.125 051 12554.35 83.42 54765.55 88888.00 2014-02-20 20:02:21.250 051 12554.35 83.42 54765.55 88888.00 2014-02-20 20:02:21.375 051 12554.38 83.42 54765.57 88888.00 2014-02-20 20:02:21.500 051 12554.35 83.42 54765.57 88888.00 2014-02-20 20:02:21.625 051 12554.33 83.42 54765.55 88888.00 2014-02-20 20:02:21.750 051 12554.30 83.38 54765.53 88888.00 2014-02-20 20:02:21.875 051 12554.25 83.40 54765.55 88888.00 2014-02-20 20:02:22.000 051 12554.27 83.42 54765.57 88888.00 2014-02-20 20:02:22.125 051 12554.27 83.42 54765.60 88888.00 2014-02-20 20:02:22.250 051 12554.27 83.42 54765.57 88888.00 2014-02-20 20:02:22.375 051 12554.30 83.42 54765.57 88888.00 2014-02-20 20:02:22.500 051 12554.33 83.45 54765.57 88888.00 2014-02-20 20:02:22.625 051 12554.27 83.47 54765.57 88888.00 2014-02-20 20:02:22.750 051 12554.20 83.47 54765.57 88888.00 2014-02-20 20:02:22.875 051 12554.23 83.47 54765.57 88888.00 2014-02-20 20:02:23.000 051 12554.25 83.40 54765.55 88888.00 2014-02-20 20:02:23.125 051 12554.23 83.40 54765.55 88888.00 2014-02-20 20:02:23.250 051 12554.20 83.42 54765.55 88888.00 2014-02-20 20:02:23.375 051 12554.25 83.45 54765.55 88888.00 2014-02-20 20:02:23.500 051 12554.25 83.42 54765.55 88888.00 2014-02-20 20:02:23.625 051 12554.25 83.45 54765.57 88888.00 2014-02-20 20:02:23.750 051 12554.15 83.45 54765.57 88888.00 2014-02-20 20:02:23.875 051 12554.15 83.42 54765.57 88888.00 2014-02-20 20:02:24.000 051 12554.12 83.45 54765.57 88888.00 2014-02-20 20:02:24.125 051 12554.12 83.47 54765.57 88888.00 2014-02-20 20:02:24.250 051 12554.12 83.42 54765.57 88888.00 2014-02-20 20:02:24.375 051 12554.20 83.40 54765.55 88888.00 2014-02-20 20:02:24.500 051 12554.20 83.42 54765.53 88888.00 2014-02-20 20:02:24.625 051 12554.17 83.42 54765.50 88888.00 2014-02-20 20:02:24.750 051 12554.20 83.42 54765.50 88888.00 2014-02-20 20:02:24.875 051 12554.15 83.38 54765.53 88888.00 2014-02-20 20:02:25.000 051 12554.15 83.40 54765.50 88888.00 2014-02-20 20:02:25.125 051 12554.15 83.42 54765.53 88888.00 2014-02-20 20:02:25.250 051 12554.15 83.42 54765.53 88888.00 2014-02-20 20:02:25.375 051 12554.10 83.42 54765.47 88888.00 2014-02-20 20:02:25.500 051 12554.08 83.45 54765.50 88888.00 2014-02-20 20:02:25.625 051 12554.12 83.42 54765.50 88888.00 2014-02-20 20:02:25.750 051 12554.20 83.42 54765.53 88888.00 2014-02-20 20:02:25.875 051 12554.23 83.42 54765.55 88888.00 2014-02-20 20:02:26.000 051 12554.27 83.45 54765.53 88888.00 2014-02-20 20:02:26.125 051 12554.25 83.42 54765.50 88888.00 2014-02-20 20:02:26.250 051 12554.20 83.38 54765.50 88888.00 2014-02-20 20:02:26.375 051 12554.20 83.38 54765.47 88888.00 2014-02-20 20:02:26.500 051 12554.20 83.42 54765.50 88888.00 2014-02-20 20:02:26.625 051 12554.15 83.47 54765.53 88888.00 2014-02-20 20:02:26.750 051 12554.15 83.47 54765.50 88888.00 2014-02-20 20:02:26.875 051 12554.17 83.47 54765.45 88888.00 2014-02-20 20:02:27.000 051 12554.27 83.45 54765.47 88888.00 2014-02-20 20:02:27.125 051 12554.33 83.47 54765.47 88888.00 2014-02-20 20:02:27.250 051 12554.25 83.47 54765.45 88888.00 2014-02-20 20:02:27.375 051 12554.30 83.47 54765.47 88888.00 2014-02-20 20:02:27.500 051 12554.33 83.47 54765.47 88888.00 2014-02-20 20:02:27.625 051 12554.27 83.45 54765.45 88888.00 2014-02-20 20:02:27.750 051 12554.33 83.47 54765.45 88888.00 2014-02-20 20:02:27.875 051 12554.40 83.47 54765.43 88888.00 2014-02-20 20:02:28.000 051 12554.40 83.45 54765.43 88888.00 2014-02-20 20:02:28.125 051 12554.42 83.50 54765.43 88888.00 2014-02-20 20:02:28.250 051 12554.40 83.50 54765.45 88888.00 2014-02-20 20:02:28.375 051 12554.40 83.53 54765.45 88888.00 2014-02-20 20:02:28.500 051 12554.40 83.55 54765.43 88888.00 2014-02-20 20:02:28.625 051 12554.40 83.50 54765.40 88888.00 2014-02-20 20:02:28.750 051 12554.40 83.50 54765.45 88888.00 2014-02-20 20:02:28.875 051 12554.42 83.50 54765.43 88888.00 2014-02-20 20:02:29.000 051 12554.42 83.53 54765.40 88888.00 2014-02-20 20:02:29.125 051 12554.38 83.53 54765.43 88888.00 2014-02-20 20:02:29.250 051 12554.40 83.53 54765.43 88888.00 2014-02-20 20:02:29.375 051 12554.45 83.53 54765.38 88888.00 2014-02-20 20:02:29.500 051 12554.48 83.55 54765.38 88888.00 2014-02-20 20:02:29.625 051 12554.42 83.55 54765.38 88888.00 2014-02-20 20:02:29.750 051 12554.48 83.55 54765.35 88888.00 2014-02-20 20:02:29.875 051 12554.45 83.53 54765.32 88888.00 2014-02-20 20:02:30.000 051 12554.42 83.45 54765.30 88888.00 2014-02-20 20:02:30.125 051 12554.50 83.47 54765.30 88888.00 2014-02-20 20:02:30.250 051 12554.55 83.55 54765.32 88888.00 2014-02-20 20:02:30.375 051 12554.58 83.58 54765.32 88888.00 2014-02-20 20:02:30.500 051 12554.58 83.55 54765.32 88888.00 2014-02-20 20:02:30.625 051 12554.58 83.53 54765.35 88888.00 2014-02-20 20:02:30.750 051 12554.58 83.53 54765.32 88888.00 2014-02-20 20:02:30.875 051 12554.58 83.58 54765.32 88888.00 2014-02-20 20:02:31.000 051 12554.58 83.58 54765.28 88888.00 2014-02-20 20:02:31.125 051 12554.58 83.58 54765.32 88888.00 2014-02-20 20:02:31.250 051 12554.52 83.58 54765.32 88888.00 2014-02-20 20:02:31.375 051 12554.58 83.60 54765.32 88888.00 2014-02-20 20:02:31.500 051 12554.62 83.60 54765.30 88888.00 2014-02-20 20:02:31.625 051 12554.65 83.60 54765.30 88888.00 2014-02-20 20:02:31.750 051 12554.60 83.62 54765.30 88888.00 2014-02-20 20:02:31.875 051 12554.65 83.62 54765.25 88888.00 2014-02-20 20:02:32.000 051 12554.70 83.60 54765.25 88888.00 2014-02-20 20:02:32.125 051 12554.67 83.58 54765.25 88888.00 2014-02-20 20:02:32.250 051 12554.58 83.60 54765.25 88888.00 2014-02-20 20:02:32.375 051 12554.60 83.62 54765.25 88888.00 2014-02-20 20:02:32.500 051 12554.73 83.62 54765.30 88888.00 2014-02-20 20:02:32.625 051 12554.77 83.62 54765.30 88888.00 2014-02-20 20:02:32.750 051 12554.70 83.60 54765.28 88888.00 2014-02-20 20:02:32.875 051 12554.70 83.58 54765.28 88888.00 2014-02-20 20:02:33.000 051 12554.75 83.58 54765.28 88888.00 2014-02-20 20:02:33.125 051 12554.77 83.58 54765.28 88888.00 2014-02-20 20:02:33.250 051 12554.73 83.58 54765.30 88888.00 2014-02-20 20:02:33.375 051 12554.77 83.60 54765.30 88888.00 2014-02-20 20:02:33.500 051 12554.77 83.60 54765.30 88888.00 2014-02-20 20:02:33.625 051 12554.77 83.58 54765.28 88888.00 2014-02-20 20:02:33.750 051 12554.75 83.58 54765.28 88888.00 2014-02-20 20:02:33.875 051 12554.75 83.60 54765.28 88888.00 2014-02-20 20:02:34.000 051 12554.80 83.62 54765.25 88888.00 2014-02-20 20:02:34.125 051 12554.80 83.60 54765.28 88888.00 2014-02-20 20:02:34.250 051 12554.83 83.60 54765.25 88888.00 2014-02-20 20:02:34.375 051 12554.88 83.58 54765.25 88888.00 2014-02-20 20:02:34.500 051 12554.80 83.58 54765.20 88888.00 2014-02-20 20:02:34.625 051 12554.77 83.58 54765.20 88888.00 2014-02-20 20:02:34.750 051 12554.77 83.60 54765.22 88888.00 2014-02-20 20:02:34.875 051 12554.80 83.58 54765.25 88888.00 2014-02-20 20:02:35.000 051 12554.75 83.55 54765.22 88888.00 2014-02-20 20:02:35.125 051 12554.77 83.58 54765.22 88888.00 2014-02-20 20:02:35.250 051 12554.77 83.55 54765.25 88888.00 2014-02-20 20:02:35.375 051 12554.83 83.58 54765.22 88888.00 2014-02-20 20:02:35.500 051 12554.85 83.58 54765.25 88888.00 2014-02-20 20:02:35.625 051 12554.90 83.60 54765.28 88888.00 2014-02-20 20:02:35.750 051 12554.90 83.58 54765.25 88888.00 2014-02-20 20:02:35.875 051 12554.92 83.55 54765.28 88888.00 2014-02-20 20:02:36.000 051 12554.90 83.53 54765.28 88888.00 2014-02-20 20:02:36.125 051 12554.83 83.55 54765.25 88888.00 2014-02-20 20:02:36.250 051 12554.75 83.50 54765.25 88888.00 2014-02-20 20:02:36.375 051 12554.75 83.50 54765.28 88888.00 2014-02-20 20:02:36.500 051 12554.77 83.53 54765.28 88888.00 2014-02-20 20:02:36.625 051 12554.85 83.58 54765.22 88888.00 2014-02-20 20:02:36.750 051 12554.85 83.53 54765.22 88888.00 2014-02-20 20:02:36.875 051 12554.80 83.50 54765.22 88888.00 2014-02-20 20:02:37.000 051 12554.83 83.50 54765.22 88888.00 2014-02-20 20:02:37.125 051 12554.88 83.50 54765.22 88888.00 2014-02-20 20:02:37.250 051 12554.90 83.50 54765.22 88888.00 2014-02-20 20:02:37.375 051 12554.85 83.50 54765.25 88888.00 2014-02-20 20:02:37.500 051 12554.85 83.50 54765.28 88888.00 2014-02-20 20:02:37.625 051 12554.85 83.53 54765.28 88888.00 2014-02-20 20:02:37.750 051 12554.85 83.50 54765.25 88888.00 2014-02-20 20:02:37.875 051 12554.88 83.50 54765.25 88888.00 2014-02-20 20:02:38.000 051 12554.90 83.53 54765.22 88888.00 2014-02-20 20:02:38.125 051 12554.88 83.55 54765.22 88888.00 2014-02-20 20:02:38.250 051 12554.88 83.53 54765.20 88888.00 2014-02-20 20:02:38.375 051 12554.90 83.53 54765.20 88888.00 2014-02-20 20:02:38.500 051 12554.85 83.50 54765.20 88888.00 2014-02-20 20:02:38.625 051 12554.92 83.53 54765.20 88888.00 2014-02-20 20:02:38.750 051 12554.88 83.50 54765.22 88888.00 2014-02-20 20:02:38.875 051 12554.85 83.50 54765.22 88888.00 2014-02-20 20:02:39.000 051 12554.83 83.53 54765.20 88888.00 2014-02-20 20:02:39.125 051 12554.92 83.55 54765.25 88888.00 2014-02-20 20:02:39.250 051 12555.00 83.50 54765.28 88888.00 2014-02-20 20:02:39.375 051 12555.00 83.55 54765.25 88888.00 2014-02-20 20:02:39.500 051 12554.95 83.53 54765.25 88888.00 2014-02-20 20:02:39.625 051 12554.90 83.50 54765.25 88888.00 2014-02-20 20:02:39.750 051 12554.95 83.47 54765.22 88888.00 2014-02-20 20:02:39.875 051 12554.90 83.47 54765.22 88888.00 2014-02-20 20:02:40.000 051 12554.90 83.47 54765.22 88888.00 2014-02-20 20:02:40.125 051 12554.90 83.50 54765.25 88888.00 2014-02-20 20:02:40.250 051 12554.98 83.55 54765.28 88888.00 2014-02-20 20:02:40.375 051 12555.02 83.55 54765.25 88888.00 2014-02-20 20:02:40.500 051 12555.02 83.50 54765.28 88888.00 2014-02-20 20:02:40.625 051 12554.98 83.50 54765.25 88888.00 2014-02-20 20:02:40.750 051 12554.98 83.53 54765.22 88888.00 2014-02-20 20:02:40.875 051 12554.98 83.53 54765.22 88888.00 2014-02-20 20:02:41.000 051 12555.02 83.53 54765.25 88888.00 2014-02-20 20:02:41.125 051 12555.08 83.53 54765.28 88888.00 2014-02-20 20:02:41.250 051 12555.05 83.50 54765.30 88888.00 2014-02-20 20:02:41.375 051 12555.05 83.53 54765.28 88888.00 2014-02-20 20:02:41.500 051 12555.02 83.53 54765.28 88888.00 2014-02-20 20:02:41.625 051 12555.05 83.50 54765.28 88888.00 2014-02-20 20:02:41.750 051 12555.05 83.53 54765.28 88888.00 2014-02-20 20:02:41.875 051 12554.98 83.53 54765.30 88888.00 2014-02-20 20:02:42.000 051 12555.02 83.55 54765.28 88888.00 2014-02-20 20:02:42.125 051 12555.00 83.55 54765.28 88888.00 2014-02-20 20:02:42.250 051 12555.00 83.53 54765.28 88888.00 2014-02-20 20:02:42.375 051 12555.08 83.50 54765.28 88888.00 2014-02-20 20:02:42.500 051 12555.08 83.50 54765.28 88888.00 2014-02-20 20:02:42.625 051 12555.05 83.53 54765.25 88888.00 2014-02-20 20:02:42.750 051 12555.10 83.58 54765.28 88888.00 2014-02-20 20:02:42.875 051 12555.17 83.58 54765.25 88888.00 2014-02-20 20:02:43.000 051 12555.12 83.53 54765.25 88888.00 2014-02-20 20:02:43.125 051 12555.23 83.58 54765.32 88888.00 2014-02-20 20:02:43.250 051 12555.20 83.58 54765.30 88888.00 2014-02-20 20:02:43.375 051 12555.20 83.55 54765.30 88888.00 2014-02-20 20:02:43.500 051 12555.12 83.53 54765.25 88888.00 2014-02-20 20:02:43.625 051 12555.10 83.53 54765.28 88888.00 2014-02-20 20:02:43.750 051 12555.17 83.58 54765.28 88888.00 2014-02-20 20:02:43.875 051 12555.17 83.58 54765.30 88888.00 2014-02-20 20:02:44.000 051 12555.15 83.55 54765.28 88888.00 2014-02-20 20:02:44.125 051 12555.15 83.53 54765.28 88888.00 2014-02-20 20:02:44.250 051 12555.12 83.53 54765.28 88888.00 2014-02-20 20:02:44.375 051 12555.17 83.55 54765.30 88888.00 2014-02-20 20:02:44.500 051 12555.20 83.53 54765.28 88888.00 2014-02-20 20:02:44.625 051 12555.15 83.50 54765.28 88888.00 2014-02-20 20:02:44.750 051 12555.08 83.53 54765.25 88888.00 2014-02-20 20:02:44.875 051 12555.10 83.50 54765.28 88888.00 2014-02-20 20:02:45.000 051 12555.12 83.53 54765.25 88888.00 2014-02-20 20:02:45.125 051 12555.17 83.53 54765.28 88888.00 2014-02-20 20:02:45.250 051 12555.15 83.53 54765.28 88888.00 2014-02-20 20:02:45.375 051 12555.20 83.55 54765.28 88888.00 2014-02-20 20:02:45.500 051 12555.15 83.55 54765.28 88888.00 2014-02-20 20:02:45.625 051 12555.20 83.55 54765.28 88888.00 2014-02-20 20:02:45.750 051 12555.17 83.58 54765.28 88888.00 2014-02-20 20:02:45.875 051 12555.17 83.58 54765.28 88888.00 2014-02-20 20:02:46.000 051 12555.17 83.58 54765.25 88888.00 2014-02-20 20:02:46.125 051 12555.12 83.58 54765.25 88888.00 2014-02-20 20:02:46.250 051 12555.17 83.60 54765.25 88888.00 2014-02-20 20:02:46.375 051 12555.23 83.60 54765.25 88888.00 2014-02-20 20:02:46.500 051 12555.20 83.58 54765.22 88888.00 2014-02-20 20:02:46.625 051 12555.20 83.58 54765.25 88888.00 2014-02-20 20:02:46.750 051 12555.25 83.60 54765.30 88888.00 2014-02-20 20:02:46.875 051 12555.25 83.58 54765.28 88888.00 2014-02-20 20:02:47.000 051 12555.25 83.55 54765.22 88888.00 2014-02-20 20:02:47.125 051 12555.25 83.55 54765.22 88888.00 2014-02-20 20:02:47.250 051 12555.15 83.53 54765.22 88888.00 2014-02-20 20:02:47.375 051 12555.17 83.58 54765.25 88888.00 2014-02-20 20:02:47.500 051 12555.27 83.60 54765.25 88888.00 2014-02-20 20:02:47.625 051 12555.27 83.62 54765.25 88888.00 2014-02-20 20:02:47.750 051 12555.23 83.62 54765.22 88888.00 2014-02-20 20:02:47.875 051 12555.23 83.62 54765.25 88888.00 2014-02-20 20:02:48.000 051 12555.25 83.60 54765.25 88888.00 2014-02-20 20:02:48.125 051 12555.25 83.60 54765.28 88888.00 2014-02-20 20:02:48.250 051 12555.25 83.60 54765.28 88888.00 2014-02-20 20:02:48.375 051 12555.23 83.60 54765.28 88888.00 2014-02-20 20:02:48.500 051 12555.25 83.58 54765.25 88888.00 2014-02-20 20:02:48.625 051 12555.27 83.58 54765.25 88888.00 2014-02-20 20:02:48.750 051 12555.25 83.60 54765.28 88888.00 2014-02-20 20:02:48.875 051 12555.30 83.60 54765.28 88888.00 2014-02-20 20:02:49.000 051 12555.33 83.58 54765.28 88888.00 2014-02-20 20:02:49.125 051 12555.25 83.60 54765.28 88888.00 2014-02-20 20:02:49.250 051 12555.20 83.60 54765.28 88888.00 2014-02-20 20:02:49.375 051 12555.27 83.60 54765.28 88888.00 2014-02-20 20:02:49.500 051 12555.30 83.60 54765.28 88888.00 2014-02-20 20:02:49.625 051 12555.33 83.60 54765.25 88888.00 2014-02-20 20:02:49.750 051 12555.33 83.62 54765.28 88888.00 2014-02-20 20:02:49.875 051 12555.38 83.60 54765.28 88888.00 2014-02-20 20:02:50.000 051 12555.38 83.62 54765.25 88888.00 2014-02-20 20:02:50.125 051 12555.30 83.65 54765.28 88888.00 2014-02-20 20:02:50.250 051 12555.23 83.62 54765.30 88888.00 2014-02-20 20:02:50.375 051 12555.27 83.65 54765.28 88888.00 2014-02-20 20:02:50.500 051 12555.25 83.65 54765.28 88888.00 2014-02-20 20:02:50.625 051 12555.23 83.70 54765.25 88888.00 2014-02-20 20:02:50.750 051 12555.27 83.67 54765.25 88888.00 2014-02-20 20:02:50.875 051 12555.33 83.65 54765.25 88888.00 2014-02-20 20:02:51.000 051 12555.30 83.65 54765.22 88888.00 2014-02-20 20:02:51.125 051 12555.25 83.65 54765.22 88888.00 2014-02-20 20:02:51.250 051 12555.17 83.65 54765.22 88888.00 2014-02-20 20:02:51.375 051 12555.23 83.67 54765.25 88888.00 2014-02-20 20:02:51.500 051 12555.35 83.70 54765.25 88888.00 2014-02-20 20:02:51.625 051 12555.33 83.72 54765.22 88888.00 2014-02-20 20:02:51.750 051 12555.30 83.75 54765.25 88888.00 2014-02-20 20:02:51.875 051 12555.35 83.75 54765.28 88888.00 2014-02-20 20:02:52.000 051 12555.35 83.75 54765.25 88888.00 2014-02-20 20:02:52.125 051 12555.38 83.72 54765.20 88888.00 2014-02-20 20:02:52.250 051 12555.45 83.72 54765.22 88888.00 2014-02-20 20:02:52.375 051 12555.48 83.70 54765.20 88888.00 2014-02-20 20:02:52.500 051 12555.48 83.75 54765.22 88888.00 2014-02-20 20:02:52.625 051 12555.50 83.78 54765.25 88888.00 2014-02-20 20:02:52.750 051 12555.50 83.78 54765.22 88888.00 2014-02-20 20:02:52.875 051 12555.45 83.75 54765.22 88888.00 2014-02-20 20:02:53.000 051 12555.48 83.75 54765.20 88888.00 2014-02-20 20:02:53.125 051 12555.48 83.78 54765.20 88888.00 2014-02-20 20:02:53.250 051 12555.45 83.75 54765.22 88888.00 2014-02-20 20:02:53.375 051 12555.48 83.80 54765.22 88888.00 2014-02-20 20:02:53.500 051 12555.52 83.80 54765.22 88888.00 2014-02-20 20:02:53.625 051 12555.62 83.78 54765.20 88888.00 2014-02-20 20:02:53.750 051 12555.58 83.78 54765.18 88888.00 2014-02-20 20:02:53.875 051 12555.55 83.78 54765.15 88888.00 2014-02-20 20:02:54.000 051 12555.60 83.78 54765.18 88888.00 2014-02-20 20:02:54.125 051 12555.62 83.80 54765.18 88888.00 2014-02-20 20:02:54.250 051 12555.58 83.83 54765.18 88888.00 2014-02-20 20:02:54.375 051 12555.62 83.83 54765.18 88888.00 2014-02-20 20:02:54.500 051 12555.62 83.83 54765.18 88888.00 2014-02-20 20:02:54.625 051 12555.62 83.88 54765.18 88888.00 2014-02-20 20:02:54.750 051 12555.67 83.85 54765.18 88888.00 2014-02-20 20:02:54.875 051 12555.75 83.85 54765.20 88888.00 2014-02-20 20:02:55.000 051 12555.75 83.88 54765.18 88888.00 2014-02-20 20:02:55.125 051 12555.80 83.85 54765.15 88888.00 2014-02-20 20:02:55.250 051 12555.77 83.80 54765.12 88888.00 2014-02-20 20:02:55.375 051 12555.80 83.83 54765.12 88888.00 2014-02-20 20:02:55.500 051 12555.77 83.85 54765.10 88888.00 2014-02-20 20:02:55.625 051 12555.88 83.88 54765.12 88888.00 2014-02-20 20:02:55.750 051 12555.90 83.88 54765.12 88888.00 2014-02-20 20:02:55.875 051 12555.88 83.88 54765.10 88888.00 2014-02-20 20:02:56.000 051 12555.90 83.88 54765.10 88888.00 2014-02-20 20:02:56.125 051 12555.95 83.92 54765.12 88888.00 2014-02-20 20:02:56.250 051 12555.92 83.88 54765.10 88888.00 2014-02-20 20:02:56.375 051 12555.90 83.85 54765.07 88888.00 2014-02-20 20:02:56.500 051 12555.92 83.85 54765.10 88888.00 2014-02-20 20:02:56.625 051 12556.00 83.88 54765.10 88888.00 2014-02-20 20:02:56.750 051 12556.05 83.88 54765.10 88888.00 2014-02-20 20:02:56.875 051 12556.10 83.90 54765.10 88888.00 2014-02-20 20:02:57.000 051 12556.10 83.92 54765.10 88888.00 2014-02-20 20:02:57.125 051 12556.08 83.90 54765.07 88888.00 2014-02-20 20:02:57.250 051 12556.02 83.88 54765.07 88888.00 2014-02-20 20:02:57.375 051 12556.05 83.90 54765.05 88888.00 2014-02-20 20:02:57.500 051 12556.08 83.90 54765.03 88888.00 2014-02-20 20:02:57.625 051 12556.12 83.95 54765.05 88888.00 2014-02-20 20:02:57.750 051 12556.15 83.95 54765.05 88888.00 2014-02-20 20:02:57.875 051 12556.15 83.95 54765.00 88888.00 2014-02-20 20:02:58.000 051 12556.20 83.92 54765.00 88888.00 2014-02-20 20:02:58.125 051 12556.20 83.92 54765.03 88888.00 2014-02-20 20:02:58.250 051 12556.25 83.92 54765.03 88888.00 2014-02-20 20:02:58.375 051 12556.35 83.97 54765.00 88888.00 2014-02-20 20:02:58.500 051 12556.33 83.97 54765.00 88888.00 2014-02-20 20:02:58.625 051 12556.30 83.95 54764.97 88888.00 2014-02-20 20:02:58.750 051 12556.40 83.95 54764.97 88888.00 2014-02-20 20:02:58.875 051 12556.50 83.97 54764.97 88888.00 2014-02-20 20:02:59.000 051 12556.52 83.97 54764.97 88888.00 2014-02-20 20:02:59.125 051 12556.55 83.97 54765.00 88888.00 2014-02-20 20:02:59.250 051 12556.52 83.97 54764.97 88888.00 2014-02-20 20:02:59.375 051 12556.55 84.00 54764.97 88888.00 2014-02-20 20:02:59.500 051 12556.55 84.00 54764.95 88888.00 2014-02-20 20:02:59.625 051 12556.50 83.97 54764.95 88888.00 2014-02-20 20:02:59.750 051 12556.60 83.97 54764.97 88888.00 2014-02-20 20:02:59.875 051 12556.75 84.00 54764.97 88888.00 2014-02-20 20:03:00.000 051 12556.80 84.03 54764.95 88888.00 2014-02-20 20:03:00.125 051 12556.75 84.03 54764.93 88888.00 2014-02-20 20:03:00.250 051 12556.70 84.00 54764.95 88888.00 2014-02-20 20:03:00.375 051 12556.73 84.03 54764.90 88888.00 2014-02-20 20:03:00.500 051 12556.67 84.00 54764.93 88888.00 2014-02-20 20:03:00.625 051 12556.75 84.00 54764.93 88888.00 2014-02-20 20:03:00.750 051 12556.80 84.03 54764.90 88888.00 2014-02-20 20:03:00.875 051 12556.83 84.03 54764.90 88888.00 2014-02-20 20:03:01.000 051 12556.83 84.03 54764.90 88888.00 2014-02-20 20:03:01.125 051 12556.85 84.05 54764.90 88888.00 2014-02-20 20:03:01.250 051 12556.92 84.03 54764.90 88888.00 2014-02-20 20:03:01.375 051 12557.00 84.05 54764.90 88888.00 2014-02-20 20:03:01.500 051 12557.00 84.08 54764.85 88888.00 2014-02-20 20:03:01.625 051 12557.00 84.10 54764.85 88888.00 2014-02-20 20:03:01.750 051 12557.02 84.08 54764.82 88888.00 2014-02-20 20:03:01.875 051 12557.12 84.10 54764.88 88888.00 2014-02-20 20:03:02.000 051 12557.10 84.10 54764.88 88888.00 2014-02-20 20:03:02.125 051 12557.05 84.12 54764.88 88888.00 2014-02-20 20:03:02.250 051 12557.10 84.08 54764.85 88888.00 2014-02-20 20:03:02.375 051 12557.17 84.08 54764.85 88888.00 2014-02-20 20:03:02.500 051 12557.25 84.10 54764.85 88888.00 2014-02-20 20:03:02.625 051 12557.27 84.12 54764.82 88888.00 2014-02-20 20:03:02.750 051 12557.33 84.12 54764.82 88888.00 2014-02-20 20:03:02.875 051 12557.35 84.15 54764.82 88888.00 2014-02-20 20:03:03.000 051 12557.42 84.15 54764.82 88888.00 2014-02-20 20:03:03.125 051 12557.45 84.12 54764.80 88888.00 2014-02-20 20:03:03.250 051 12557.45 84.15 54764.80 88888.00 2014-02-20 20:03:03.375 051 12557.48 84.20 54764.82 88888.00 2014-02-20 20:03:03.500 051 12557.55 84.17 54764.80 88888.00 2014-02-20 20:03:03.625 051 12557.60 84.17 54764.78 88888.00 2014-02-20 20:03:03.750 051 12557.67 84.20 54764.80 88888.00 2014-02-20 20:03:03.875 051 12557.70 84.22 54764.80 88888.00 2014-02-20 20:03:04.000 051 12557.73 84.22 54764.78 88888.00 2014-02-20 20:03:04.125 051 12557.75 84.17 54764.75 88888.00 2014-02-20 20:03:04.250 051 12557.77 84.20 54764.75 88888.00 2014-02-20 20:03:04.375 051 12557.88 84.28 54764.75 88888.00 2014-02-20 20:03:04.500 051 12557.90 84.28 54764.75 88888.00 2014-02-20 20:03:04.625 051 12557.92 84.30 54764.72 88888.00 2014-02-20 20:03:04.750 051 12557.98 84.30 54764.70 88888.00 2014-02-20 20:03:04.875 051 12558.02 84.28 54764.70 88888.00 2014-02-20 20:03:05.000 051 12558.02 84.25 54764.65 88888.00 2014-02-20 20:03:05.125 051 12558.08 84.30 54764.68 88888.00 2014-02-20 20:03:05.250 051 12558.05 84.30 54764.65 88888.00 2014-02-20 20:03:05.375 051 12558.02 84.28 54764.65 88888.00 2014-02-20 20:03:05.500 051 12558.08 84.30 54764.68 88888.00 2014-02-20 20:03:05.625 051 12558.12 84.33 54764.68 88888.00 2014-02-20 20:03:05.750 051 12558.17 84.30 54764.65 88888.00 2014-02-20 20:03:05.875 051 12558.27 84.30 54764.62 88888.00 2014-02-20 20:03:06.000 051 12558.33 84.33 54764.62 88888.00 2014-02-20 20:03:06.125 051 12558.23 84.35 54764.65 88888.00 2014-02-20 20:03:06.250 051 12558.25 84.38 54764.68 88888.00 2014-02-20 20:03:06.375 051 12558.38 84.40 54764.68 88888.00 2014-02-20 20:03:06.500 051 12558.40 84.45 54764.68 88888.00 2014-02-20 20:03:06.625 051 12558.40 84.42 54764.65 88888.00 2014-02-20 20:03:06.750 051 12558.42 84.40 54764.65 88888.00 2014-02-20 20:03:06.875 051 12558.48 84.42 54764.65 88888.00 2014-02-20 20:03:07.000 051 12558.52 84.40 54764.60 88888.00 2014-02-20 20:03:07.125 051 12558.52 84.40 54764.62 88888.00 2014-02-20 20:03:07.250 051 12558.50 84.42 54764.62 88888.00 2014-02-20 20:03:07.375 051 12558.60 84.45 54764.62 88888.00 2014-02-20 20:03:07.500 051 12558.60 84.42 54764.60 88888.00 2014-02-20 20:03:07.625 051 12558.60 84.42 54764.60 88888.00 2014-02-20 20:03:07.750 051 12558.65 84.42 54764.65 88888.00 2014-02-20 20:03:07.875 051 12558.70 84.47 54764.65 88888.00 2014-02-20 20:03:08.000 051 12558.73 84.45 54764.62 88888.00 2014-02-20 20:03:08.125 051 12558.75 84.42 54764.65 88888.00 2014-02-20 20:03:08.250 051 12558.75 84.40 54764.65 88888.00 2014-02-20 20:03:08.375 051 12558.77 84.42 54764.68 88888.00 2014-02-20 20:03:08.500 051 12558.88 84.45 54764.68 88888.00 2014-02-20 20:03:08.625 051 12558.92 84.47 54764.65 88888.00 2014-02-20 20:03:08.750 051 12558.88 84.45 54764.62 88888.00 2014-02-20 20:03:08.875 051 12558.92 84.45 54764.62 88888.00 2014-02-20 20:03:09.000 051 12559.02 84.45 54764.62 88888.00 2014-02-20 20:03:09.125 051 12559.00 84.42 54764.62 88888.00 2014-02-20 20:03:09.250 051 12558.98 84.40 54764.62 88888.00 2014-02-20 20:03:09.375 051 12559.00 84.42 54764.60 88888.00 2014-02-20 20:03:09.500 051 12559.05 84.40 54764.62 88888.00 2014-02-20 20:03:09.625 051 12559.02 84.42 54764.60 88888.00 2014-02-20 20:03:09.750 051 12559.05 84.40 54764.57 88888.00 2014-02-20 20:03:09.875 051 12559.08 84.40 54764.60 88888.00 2014-02-20 20:03:10.000 051 12559.08 84.38 54764.55 88888.00 2014-02-20 20:03:10.125 051 12559.10 84.38 54764.60 88888.00 2014-02-20 20:03:10.250 051 12559.15 84.38 54764.57 88888.00 2014-02-20 20:03:10.375 051 12559.17 84.35 54764.57 88888.00 2014-02-20 20:03:10.500 051 12559.20 84.35 54764.60 88888.00 2014-02-20 20:03:10.625 051 12559.17 84.35 54764.57 88888.00 2014-02-20 20:03:10.750 051 12559.17 84.35 54764.57 88888.00 2014-02-20 20:03:10.875 051 12559.20 84.33 54764.57 88888.00 2014-02-20 20:03:11.000 051 12559.20 84.33 54764.60 88888.00 2014-02-20 20:03:11.125 051 12559.23 84.35 54764.65 88888.00 2014-02-20 20:03:11.250 051 12559.25 84.35 54764.60 88888.00 2014-02-20 20:03:11.375 051 12559.30 84.30 54764.60 88888.00 2014-02-20 20:03:11.500 051 12559.38 84.30 54764.60 88888.00 2014-02-20 20:03:11.625 051 12559.42 84.33 54764.60 88888.00 2014-02-20 20:03:11.750 051 12559.40 84.33 54764.60 88888.00 2014-02-20 20:03:11.875 051 12559.38 84.33 54764.60 88888.00 2014-02-20 20:03:12.000 051 12559.40 84.28 54764.60 88888.00 2014-02-20 20:03:12.125 051 12559.45 84.25 54764.60 88888.00 2014-02-20 20:03:12.250 051 12559.50 84.28 54764.60 88888.00 2014-02-20 20:03:12.375 051 12559.55 84.28 54764.62 88888.00 2014-02-20 20:03:12.500 051 12559.45 84.28 54764.65 88888.00 2014-02-20 20:03:12.625 051 12559.42 84.28 54764.62 88888.00 2014-02-20 20:03:12.750 051 12559.50 84.28 54764.65 88888.00 2014-02-20 20:03:12.875 051 12559.55 84.22 54764.62 88888.00 2014-02-20 20:03:13.000 051 12559.60 84.20 54764.65 88888.00 2014-02-20 20:03:13.125 051 12559.62 84.20 54764.65 88888.00 2014-02-20 20:03:13.250 051 12559.58 84.20 54764.65 88888.00 2014-02-20 20:03:13.375 051 12559.60 84.20 54764.65 88888.00 2014-02-20 20:03:13.500 051 12559.60 84.20 54764.65 88888.00 2014-02-20 20:03:13.625 051 12559.67 84.17 54764.68 88888.00 2014-02-20 20:03:13.750 051 12559.62 84.17 54764.65 88888.00 2014-02-20 20:03:13.875 051 12559.58 84.17 54764.65 88888.00 2014-02-20 20:03:14.000 051 12559.67 84.15 54764.68 88888.00 2014-02-20 20:03:14.125 051 12559.67 84.12 54764.72 88888.00 2014-02-20 20:03:14.250 051 12559.60 84.15 54764.72 88888.00 2014-02-20 20:03:14.375 051 12559.67 84.12 54764.70 88888.00 2014-02-20 20:03:14.500 051 12559.65 84.12 54764.68 88888.00 2014-02-20 20:03:14.625 051 12559.62 84.10 54764.70 88888.00 2014-02-20 20:03:14.750 051 12559.65 84.10 54764.70 88888.00 2014-02-20 20:03:14.875 051 12559.70 84.12 54764.68 88888.00 2014-02-20 20:03:15.000 051 12559.70 84.08 54764.68 88888.00 2014-02-20 20:03:15.125 051 12559.70 84.08 54764.70 88888.00 2014-02-20 20:03:15.250 051 12559.67 84.08 54764.72 88888.00 2014-02-20 20:03:15.375 051 12559.70 84.08 54764.70 88888.00 2014-02-20 20:03:15.500 051 12559.67 84.08 54764.72 88888.00 2014-02-20 20:03:15.625 051 12559.70 84.05 54764.72 88888.00 2014-02-20 20:03:15.750 051 12559.70 84.05 54764.75 88888.00 2014-02-20 20:03:15.875 051 12559.75 84.03 54764.78 88888.00 2014-02-20 20:03:16.000 051 12559.80 84.03 54764.78 88888.00 2014-02-20 20:03:16.125 051 12559.83 84.03 54764.78 88888.00 2014-02-20 20:03:16.250 051 12559.80 84.03 54764.78 88888.00 2014-02-20 20:03:16.375 051 12559.73 84.03 54764.75 88888.00 2014-02-20 20:03:16.500 051 12559.67 84.00 54764.75 88888.00 2014-02-20 20:03:16.625 051 12559.67 84.00 54764.75 88888.00 2014-02-20 20:03:16.750 051 12559.75 84.00 54764.72 88888.00 2014-02-20 20:03:16.875 051 12559.77 84.00 54764.75 88888.00 2014-02-20 20:03:17.000 051 12559.77 83.97 54764.75 88888.00 2014-02-20 20:03:17.125 051 12559.83 83.95 54764.75 88888.00 2014-02-20 20:03:17.250 051 12559.83 83.95 54764.78 88888.00 2014-02-20 20:03:17.375 051 12559.90 83.95 54764.78 88888.00 2014-02-20 20:03:17.500 051 12559.85 83.95 54764.78 88888.00 2014-02-20 20:03:17.625 051 12559.75 83.92 54764.78 88888.00 2014-02-20 20:03:17.750 051 12559.75 83.95 54764.78 88888.00 2014-02-20 20:03:17.875 051 12559.83 83.95 54764.80 88888.00 2014-02-20 20:03:18.000 051 12559.85 83.95 54764.78 88888.00 2014-02-20 20:03:18.125 051 12559.85 83.92 54764.80 88888.00 2014-02-20 20:03:18.250 051 12559.75 83.92 54764.80 88888.00 2014-02-20 20:03:18.375 051 12559.75 83.92 54764.82 88888.00 2014-02-20 20:03:18.500 051 12559.73 83.90 54764.82 88888.00 2014-02-20 20:03:18.625 051 12559.70 83.90 54764.82 88888.00 2014-02-20 20:03:18.750 051 12559.67 83.90 54764.82 88888.00 2014-02-20 20:03:18.875 051 12559.67 83.92 54764.82 88888.00 2014-02-20 20:03:19.000 051 12559.73 83.90 54764.82 88888.00 2014-02-20 20:03:19.125 051 12559.73 83.88 54764.82 88888.00 2014-02-20 20:03:19.250 051 12559.70 83.88 54764.82 88888.00 2014-02-20 20:03:19.375 051 12559.73 83.88 54764.82 88888.00 2014-02-20 20:03:19.500 051 12559.75 83.90 54764.85 88888.00 2014-02-20 20:03:19.625 051 12559.77 83.90 54764.85 88888.00 2014-02-20 20:03:19.750 051 12559.83 83.92 54764.85 88888.00 2014-02-20 20:03:19.875 051 12559.90 83.90 54764.88 88888.00 2014-02-20 20:03:20.000 051 12559.88 83.88 54764.85 88888.00 2014-02-20 20:03:20.125 051 12559.83 83.85 54764.88 88888.00 2014-02-20 20:03:20.250 051 12559.80 83.85 54764.88 88888.00 2014-02-20 20:03:20.375 051 12559.80 83.85 54764.90 88888.00 2014-02-20 20:03:20.500 051 12559.80 83.85 54764.90 88888.00 2014-02-20 20:03:20.625 051 12559.85 83.85 54764.90 88888.00 2014-02-20 20:03:20.750 051 12559.80 83.85 54764.93 88888.00 2014-02-20 20:03:20.875 051 12559.80 83.83 54764.93 88888.00 2014-02-20 20:03:21.000 051 12559.80 83.85 54764.93 88888.00 2014-02-20 20:03:21.125 051 12559.80 83.90 54764.95 88888.00 2014-02-20 20:03:21.250 051 12559.77 83.83 54764.95 88888.00 2014-02-20 20:03:21.375 051 12559.83 83.83 54764.93 88888.00 2014-02-20 20:03:21.500 051 12559.85 83.80 54764.93 88888.00 2014-02-20 20:03:21.625 051 12559.92 83.80 54764.90 88888.00 2014-02-20 20:03:21.750 051 12559.88 83.83 54764.90 88888.00 2014-02-20 20:03:21.875 051 12559.83 83.85 54764.90 88888.00 2014-02-20 20:03:22.000 051 12559.90 83.85 54764.95 88888.00 2014-02-20 20:03:22.125 051 12559.92 83.80 54764.95 88888.00 2014-02-20 20:03:22.250 051 12559.90 83.83 54764.95 88888.00 2014-02-20 20:03:22.375 051 12560.02 83.85 54764.95 88888.00 2014-02-20 20:03:22.500 051 12560.00 83.83 54764.97 88888.00 2014-02-20 20:03:22.625 051 12559.90 83.83 54764.97 88888.00 2014-02-20 20:03:22.750 051 12559.90 83.85 54764.97 88888.00 2014-02-20 20:03:22.875 051 12559.92 83.85 54764.97 88888.00 2014-02-20 20:03:23.000 051 12559.98 83.83 54764.95 88888.00 2014-02-20 20:03:23.125 051 12560.02 83.85 54764.97 88888.00 2014-02-20 20:03:23.250 051 12560.02 83.85 54764.97 88888.00 2014-02-20 20:03:23.375 051 12560.05 83.85 54764.95 88888.00 2014-02-20 20:03:23.500 051 12560.12 83.88 54764.97 88888.00 2014-02-20 20:03:23.625 051 12560.15 83.88 54765.00 88888.00 2014-02-20 20:03:23.750 051 12560.12 83.85 54764.95 88888.00 2014-02-20 20:03:23.875 051 12560.12 83.88 54764.95 88888.00 2014-02-20 20:03:24.000 051 12560.15 83.88 54764.95 88888.00 2014-02-20 20:03:24.125 051 12560.15 83.88 54764.97 88888.00 2014-02-20 20:03:24.250 051 12560.10 83.83 54764.95 88888.00 2014-02-20 20:03:24.375 051 12560.05 83.88 54764.95 88888.00 2014-02-20 20:03:24.500 051 12560.10 83.90 54764.95 88888.00 2014-02-20 20:03:24.625 051 12560.15 83.92 54765.00 88888.00 2014-02-20 20:03:24.750 051 12560.25 83.90 54764.97 88888.00 2014-02-20 20:03:24.875 051 12560.33 83.88 54764.97 88888.00 2014-02-20 20:03:25.000 051 12560.30 83.90 54764.95 88888.00 2014-02-20 20:03:25.125 051 12560.25 83.90 54764.97 88888.00 2014-02-20 20:03:25.250 051 12560.23 83.90 54764.97 88888.00 2014-02-20 20:03:25.375 051 12560.23 83.88 54764.97 88888.00 2014-02-20 20:03:25.500 051 12560.27 83.90 54764.95 88888.00 2014-02-20 20:03:25.625 051 12560.38 83.90 54764.97 88888.00 2014-02-20 20:03:25.750 051 12560.35 83.92 54764.97 88888.00 2014-02-20 20:03:25.875 051 12560.30 83.90 54764.97 88888.00 2014-02-20 20:03:26.000 051 12560.30 83.92 54764.95 88888.00 2014-02-20 20:03:26.125 051 12560.35 83.92 54764.97 88888.00 2014-02-20 20:03:26.250 051 12560.40 83.92 54764.97 88888.00 2014-02-20 20:03:26.375 051 12560.42 83.92 54764.95 88888.00 2014-02-20 20:03:26.500 051 12560.45 83.95 54764.97 88888.00 2014-02-20 20:03:26.625 051 12560.45 83.95 54764.95 88888.00 2014-02-20 20:03:26.750 051 12560.42 83.97 54764.93 88888.00 2014-02-20 20:03:26.875 051 12560.42 84.00 54764.95 88888.00 2014-02-20 20:03:27.000 051 12560.42 83.97 54764.95 88888.00 2014-02-20 20:03:27.125 051 12560.42 84.00 54764.95 88888.00 2014-02-20 20:03:27.250 051 12560.48 84.00 54764.97 88888.00 2014-02-20 20:03:27.375 051 12560.62 84.00 54764.97 88888.00 2014-02-20 20:03:27.500 051 12560.70 84.00 54764.97 88888.00 2014-02-20 20:03:27.625 051 12560.73 83.97 54764.95 88888.00 2014-02-20 20:03:27.750 051 12560.73 84.03 54764.93 88888.00 2014-02-20 20:03:27.875 051 12560.70 84.05 54764.95 88888.00 2014-02-20 20:03:28.000 051 12560.70 84.05 54764.93 88888.00 2014-02-20 20:03:28.125 051 12560.70 84.08 54764.97 88888.00 2014-02-20 20:03:28.250 051 12560.70 84.08 54764.95 88888.00 2014-02-20 20:03:28.375 051 12560.77 84.08 54764.95 88888.00 2014-02-20 20:03:28.500 051 12560.75 84.08 54764.97 88888.00 2014-02-20 20:03:28.625 051 12560.80 84.10 54764.95 88888.00 2014-02-20 20:03:28.750 051 12560.88 84.10 54764.95 88888.00 2014-02-20 20:03:28.875 051 12560.88 84.10 54764.95 88888.00 2014-02-20 20:03:29.000 051 12560.90 84.12 54764.95 88888.00 2014-02-20 20:03:29.125 051 12560.92 84.15 54764.97 88888.00 2014-02-20 20:03:29.250 051 12560.90 84.17 54764.95 88888.00 2014-02-20 20:03:29.375 051 12561.00 84.17 54764.95 88888.00 2014-02-20 20:03:29.500 051 12561.00 84.15 54764.95 88888.00 2014-02-20 20:03:29.625 051 12561.00 84.17 54764.93 88888.00 2014-02-20 20:03:29.750 051 12561.02 84.15 54764.90 88888.00 2014-02-20 20:03:29.875 051 12561.10 84.17 54764.90 88888.00 2014-02-20 20:03:30.000 051 12561.17 84.17 54764.93 88888.00 2014-02-20 20:03:30.125 051 12561.10 84.20 54764.97 88888.00 2014-02-20 20:03:30.250 051 12561.08 84.20 54764.95 88888.00 2014-02-20 20:03:30.375 051 12561.17 84.20 54764.95 88888.00 2014-02-20 20:03:30.500 051 12561.15 84.22 54764.93 88888.00 2014-02-20 20:03:30.625 051 12561.10 84.22 54764.93 88888.00 2014-02-20 20:03:30.750 051 12561.15 84.25 54764.95 88888.00 2014-02-20 20:03:30.875 051 12561.12 84.25 54764.97 88888.00 2014-02-20 20:03:31.000 051 12561.05 84.28 54764.95 88888.00 2014-02-20 20:03:31.125 051 12561.08 84.28 54764.93 88888.00 2014-02-20 20:03:31.250 051 12561.10 84.25 54764.95 88888.00 2014-02-20 20:03:31.375 051 12561.23 84.30 54764.95 88888.00 2014-02-20 20:03:31.500 051 12561.25 84.30 54764.95 88888.00 2014-02-20 20:03:31.625 051 12561.25 84.30 54764.95 88888.00 2014-02-20 20:03:31.750 051 12561.25 84.33 54764.97 88888.00 2014-02-20 20:03:31.875 051 12561.30 84.33 54764.97 88888.00 2014-02-20 20:03:32.000 051 12561.33 84.35 54764.95 88888.00 2014-02-20 20:03:32.125 051 12561.33 84.38 54764.97 88888.00 2014-02-20 20:03:32.250 051 12561.30 84.38 54764.97 88888.00 2014-02-20 20:03:32.375 051 12561.30 84.40 54764.97 88888.00 2014-02-20 20:03:32.500 051 12561.33 84.40 54764.97 88888.00 2014-02-20 20:03:32.625 051 12561.38 84.40 54764.97 88888.00 2014-02-20 20:03:32.750 051 12561.42 84.42 54765.00 88888.00 2014-02-20 20:03:32.875 051 12561.40 84.42 54765.03 88888.00 2014-02-20 20:03:33.000 051 12561.42 84.45 54765.00 88888.00 2014-02-20 20:03:33.125 051 12561.42 84.42 54765.00 88888.00 2014-02-20 20:03:33.250 051 12561.45 84.42 54765.03 88888.00 2014-02-20 20:03:33.375 051 12561.50 84.42 54765.00 88888.00 2014-02-20 20:03:33.500 051 12561.45 84.45 54764.97 88888.00 2014-02-20 20:03:33.625 051 12561.48 84.45 54765.00 88888.00 2014-02-20 20:03:33.750 051 12561.58 84.45 54765.03 88888.00 2014-02-20 20:03:33.875 051 12561.60 84.50 54765.03 88888.00 2014-02-20 20:03:34.000 051 12561.50 84.50 54765.00 88888.00 2014-02-20 20:03:34.125 051 12561.42 84.55 54765.03 88888.00 2014-02-20 20:03:34.250 051 12561.45 84.53 54765.03 88888.00 2014-02-20 20:03:34.375 051 12561.52 84.47 54765.03 88888.00 2014-02-20 20:03:34.500 051 12561.55 84.50 54765.03 88888.00 2014-02-20 20:03:34.625 051 12561.50 84.50 54765.03 88888.00 2014-02-20 20:03:34.750 051 12561.48 84.47 54765.05 88888.00 2014-02-20 20:03:34.875 051 12561.50 84.50 54765.05 88888.00 2014-02-20 20:03:35.000 051 12561.55 84.50 54765.05 88888.00 2014-02-20 20:03:35.125 051 12561.60 84.50 54765.07 88888.00 2014-02-20 20:03:35.250 051 12561.55 84.50 54765.07 88888.00 2014-02-20 20:03:35.375 051 12561.50 84.47 54765.10 88888.00 2014-02-20 20:03:35.500 051 12561.48 84.53 54765.10 88888.00 2014-02-20 20:03:35.625 051 12561.48 84.50 54765.10 88888.00 2014-02-20 20:03:35.750 051 12561.48 84.53 54765.07 88888.00 2014-02-20 20:03:35.875 051 12561.48 84.55 54765.10 88888.00 2014-02-20 20:03:36.000 051 12561.55 84.50 54765.10 88888.00 2014-02-20 20:03:36.125 051 12561.60 84.53 54765.15 88888.00 2014-02-20 20:03:36.250 051 12561.55 84.53 54765.15 88888.00 2014-02-20 20:03:36.375 051 12561.58 84.55 54765.18 88888.00 2014-02-20 20:03:36.500 051 12561.62 84.50 54765.18 88888.00 2014-02-20 20:03:36.625 051 12561.65 84.50 54765.20 88888.00 2014-02-20 20:03:36.750 051 12561.60 84.47 54765.18 88888.00 2014-02-20 20:03:36.875 051 12561.60 84.50 54765.18 88888.00 2014-02-20 20:03:37.000 051 12561.60 84.50 54765.18 88888.00 2014-02-20 20:03:37.125 051 12561.58 84.55 54765.22 88888.00 2014-02-20 20:03:37.250 051 12561.52 84.53 54765.25 88888.00 2014-02-20 20:03:37.375 051 12561.60 84.50 54765.25 88888.00 2014-02-20 20:03:37.500 051 12561.62 84.47 54765.25 88888.00 2014-02-20 20:03:37.625 051 12561.58 84.47 54765.22 88888.00 2014-02-20 20:03:37.750 051 12561.52 84.45 54765.22 88888.00 2014-02-20 20:03:37.875 051 12561.55 84.47 54765.22 88888.00 2014-02-20 20:03:38.000 051 12561.55 84.42 54765.22 88888.00 2014-02-20 20:03:38.125 051 12561.55 84.45 54765.25 88888.00 2014-02-20 20:03:38.250 051 12561.52 84.47 54765.32 88888.00 2014-02-20 20:03:38.375 051 12561.48 84.45 54765.30 88888.00 2014-02-20 20:03:38.500 051 12561.48 84.47 54765.30 88888.00 2014-02-20 20:03:38.625 051 12561.52 84.42 54765.30 88888.00 2014-02-20 20:03:38.750 051 12561.52 84.42 54765.32 88888.00 2014-02-20 20:03:38.875 051 12561.50 84.45 54765.32 88888.00 2014-02-20 20:03:39.000 051 12561.50 84.40 54765.30 88888.00 2014-02-20 20:03:39.125 051 12561.50 84.40 54765.32 88888.00 2014-02-20 20:03:39.250 051 12561.45 84.40 54765.32 88888.00 2014-02-20 20:03:39.375 051 12561.50 84.40 54765.35 88888.00 2014-02-20 20:03:39.500 051 12561.55 84.40 54765.35 88888.00 2014-02-20 20:03:39.625 051 12561.55 84.42 54765.38 88888.00 2014-02-20 20:03:39.750 051 12561.48 84.38 54765.38 88888.00 2014-02-20 20:03:39.875 051 12561.48 84.35 54765.35 88888.00 2014-02-20 20:03:40.000 051 12561.50 84.35 54765.38 88888.00 2014-02-20 20:03:40.125 051 12561.50 84.38 54765.38 88888.00 2014-02-20 20:03:40.250 051 12561.42 84.40 54765.38 88888.00 2014-02-20 20:03:40.375 051 12561.42 84.42 54765.38 88888.00 2014-02-20 20:03:40.500 051 12561.42 84.40 54765.38 88888.00 2014-02-20 20:03:40.625 051 12561.45 84.40 54765.38 88888.00 2014-02-20 20:03:40.750 051 12561.40 84.40 54765.40 88888.00 2014-02-20 20:03:40.875 051 12561.40 84.38 54765.40 88888.00 2014-02-20 20:03:41.000 051 12561.40 84.40 54765.43 88888.00 2014-02-20 20:03:41.125 051 12561.40 84.40 54765.43 88888.00 2014-02-20 20:03:41.250 051 12561.38 84.38 54765.47 88888.00 2014-02-20 20:03:41.375 051 12561.35 84.38 54765.47 88888.00 2014-02-20 20:03:41.500 051 12561.33 84.38 54765.47 88888.00 2014-02-20 20:03:41.625 051 12561.35 84.38 54765.45 88888.00 2014-02-20 20:03:41.750 051 12561.30 84.38 54765.45 88888.00 2014-02-20 20:03:41.875 051 12561.23 84.35 54765.50 88888.00 2014-02-20 20:03:42.000 051 12561.25 84.35 54765.50 88888.00 2014-02-20 20:03:42.125 051 12561.33 84.40 54765.50 88888.00 2014-02-20 20:03:42.250 051 12561.48 84.38 54765.55 88888.00 2014-02-20 20:03:42.375 051 12561.48 84.40 54765.55 88888.00 2014-02-20 20:03:42.500 051 12561.42 84.38 54765.55 88888.00 2014-02-20 20:03:42.625 051 12561.42 84.40 54765.55 88888.00 2014-02-20 20:03:42.750 051 12561.42 84.35 54765.53 88888.00 2014-02-20 20:03:42.875 051 12561.40 84.38 54765.55 88888.00 2014-02-20 20:03:43.000 051 12561.38 84.38 54765.57 88888.00 2014-02-20 20:03:43.125 051 12561.25 84.38 54765.57 88888.00 2014-02-20 20:03:43.250 051 12561.23 84.35 54765.55 88888.00 2014-02-20 20:03:43.375 051 12561.38 84.35 54765.53 88888.00 2014-02-20 20:03:43.500 051 12561.42 84.35 54765.53 88888.00 2014-02-20 20:03:43.625 051 12561.40 84.38 54765.57 88888.00 2014-02-20 20:03:43.750 051 12561.38 84.38 54765.60 88888.00 2014-02-20 20:03:43.875 051 12561.38 84.38 54765.62 88888.00 2014-02-20 20:03:44.000 051 12561.40 84.38 54765.60 88888.00 2014-02-20 20:03:44.125 051 12561.42 84.40 54765.60 88888.00 2014-02-20 20:03:44.250 051 12561.40 84.35 54765.62 88888.00 2014-02-20 20:03:44.375 051 12561.38 84.38 54765.60 88888.00 2014-02-20 20:03:44.500 051 12561.30 84.38 54765.60 88888.00 2014-02-20 20:03:44.625 051 12561.25 84.35 54765.62 88888.00 2014-02-20 20:03:44.750 051 12561.27 84.35 54765.62 88888.00 2014-02-20 20:03:44.875 051 12561.33 84.35 54765.65 88888.00 2014-02-20 20:03:45.000 051 12561.35 84.35 54765.62 88888.00 2014-02-20 20:03:45.125 051 12561.33 84.33 54765.65 88888.00 2014-02-20 20:03:45.250 051 12561.27 84.35 54765.68 88888.00 2014-02-20 20:03:45.375 051 12561.27 84.38 54765.68 88888.00 2014-02-20 20:03:45.500 051 12561.25 84.35 54765.70 88888.00 2014-02-20 20:03:45.625 051 12561.23 84.35 54765.72 88888.00 2014-02-20 20:03:45.750 051 12561.23 84.33 54765.75 88888.00 2014-02-20 20:03:45.875 051 12561.27 84.33 54765.75 88888.00 2014-02-20 20:03:46.000 051 12561.33 84.35 54765.72 88888.00 2014-02-20 20:03:46.125 051 12561.35 84.35 54765.75 88888.00 2014-02-20 20:03:46.250 051 12561.33 84.35 54765.75 88888.00 2014-02-20 20:03:46.375 051 12561.27 84.33 54765.78 88888.00 2014-02-20 20:03:46.500 051 12561.23 84.33 54765.78 88888.00 2014-02-20 20:03:46.625 051 12561.23 84.30 54765.78 88888.00 2014-02-20 20:03:46.750 051 12561.27 84.30 54765.78 88888.00 2014-02-20 20:03:46.875 051 12561.30 84.33 54765.82 88888.00 2014-02-20 20:03:47.000 051 12561.30 84.30 54765.85 88888.00 2014-02-20 20:03:47.125 051 12561.25 84.30 54765.88 88888.00 2014-02-20 20:03:47.250 051 12561.25 84.30 54765.85 88888.00 2014-02-20 20:03:47.375 051 12561.25 84.28 54765.82 88888.00 2014-02-20 20:03:47.500 051 12561.23 84.22 54765.85 88888.00 2014-02-20 20:03:47.625 051 12561.17 84.22 54765.85 88888.00 2014-02-20 20:03:47.750 051 12561.20 84.25 54765.90 88888.00 2014-02-20 20:03:47.875 051 12561.12 84.25 54765.90 88888.00 2014-02-20 20:03:48.000 051 12561.08 84.25 54765.90 88888.00 2014-02-20 20:03:48.125 051 12561.15 84.22 54765.95 88888.00 2014-02-20 20:03:48.250 051 12561.15 84.15 54765.97 88888.00 2014-02-20 20:03:48.375 051 12561.15 84.22 54765.97 88888.00 2014-02-20 20:03:48.500 051 12561.12 84.20 54765.93 88888.00 2014-02-20 20:03:48.625 051 12561.20 84.17 54765.95 88888.00 2014-02-20 20:03:48.750 051 12561.27 84.17 54765.97 88888.00 2014-02-20 20:03:48.875 051 12561.25 84.15 54766.00 88888.00 2014-02-20 20:03:49.000 051 12561.17 84.15 54766.03 88888.00 2014-02-20 20:03:49.125 051 12561.15 84.15 54766.03 88888.00 2014-02-20 20:03:49.250 051 12561.15 84.12 54766.05 88888.00 2014-02-20 20:03:49.375 051 12561.15 84.10 54766.03 88888.00 2014-02-20 20:03:49.500 051 12561.05 84.10 54766.05 88888.00 2014-02-20 20:03:49.625 051 12561.05 84.10 54766.10 88888.00 2014-02-20 20:03:49.750 051 12561.05 84.08 54766.10 88888.00 2014-02-20 20:03:49.875 051 12561.02 84.05 54766.10 88888.00 2014-02-20 20:03:50.000 051 12561.02 84.03 54766.10 88888.00 2014-02-20 20:03:50.125 051 12561.08 84.00 54766.12 88888.00 2014-02-20 20:03:50.250 051 12561.05 84.03 54766.15 88888.00 2014-02-20 20:03:50.375 051 12561.02 84.03 54766.18 88888.00 2014-02-20 20:03:50.500 051 12561.02 83.97 54766.18 88888.00 2014-02-20 20:03:50.625 051 12561.02 83.92 54766.18 88888.00 2014-02-20 20:03:50.750 051 12560.95 83.90 54766.15 88888.00 2014-02-20 20:03:50.875 051 12560.90 83.85 54766.18 88888.00 2014-02-20 20:03:51.000 051 12560.90 83.85 54766.18 88888.00 2014-02-20 20:03:51.125 051 12560.90 83.83 54766.20 88888.00 2014-02-20 20:03:51.250 051 12560.83 83.78 54766.22 88888.00 2014-02-20 20:03:51.375 051 12560.88 83.75 54766.22 88888.00 2014-02-20 20:03:51.500 051 12560.92 83.72 54766.25 88888.00 2014-02-20 20:03:51.625 051 12560.95 83.72 54766.25 88888.00 2014-02-20 20:03:51.750 051 12560.95 83.72 54766.30 88888.00 2014-02-20 20:03:51.875 051 12560.85 83.65 54766.30 88888.00 2014-02-20 20:03:52.000 051 12560.83 83.65 54766.30 88888.00 2014-02-20 20:03:52.125 051 12560.85 83.62 54766.32 88888.00 2014-02-20 20:03:52.250 051 12560.83 83.60 54766.35 88888.00 2014-02-20 20:03:52.375 051 12560.83 83.58 54766.35 88888.00 2014-02-20 20:03:52.500 051 12560.80 83.55 54766.35 88888.00 2014-02-20 20:03:52.625 051 12560.80 83.53 54766.40 88888.00 2014-02-20 20:03:52.750 051 12560.77 83.53 54766.40 88888.00 2014-02-20 20:03:52.875 051 12560.77 83.53 54766.43 88888.00 2014-02-20 20:03:53.000 051 12560.80 83.50 54766.43 88888.00 2014-02-20 20:03:53.125 051 12560.83 83.45 54766.43 88888.00 2014-02-20 20:03:53.250 051 12560.77 83.42 54766.45 88888.00 2014-02-20 20:03:53.375 051 12560.77 83.42 54766.45 88888.00 2014-02-20 20:03:53.500 051 12560.75 83.38 54766.45 88888.00 2014-02-20 20:03:53.625 051 12560.75 83.35 54766.47 88888.00 2014-02-20 20:03:53.750 051 12560.77 83.35 54766.50 88888.00 2014-02-20 20:03:53.875 051 12560.75 83.35 54766.53 88888.00 2014-02-20 20:03:54.000 051 12560.67 83.30 54766.50 88888.00 2014-02-20 20:03:54.125 051 12560.55 83.28 54766.50 88888.00 2014-02-20 20:03:54.250 051 12560.60 83.22 54766.53 88888.00 2014-02-20 20:03:54.375 051 12560.62 83.22 54766.53 88888.00 2014-02-20 20:03:54.500 051 12560.60 83.22 54766.55 88888.00 2014-02-20 20:03:54.625 051 12560.50 83.20 54766.57 88888.00 2014-02-20 20:03:54.750 051 12560.48 83.15 54766.57 88888.00 2014-02-20 20:03:54.875 051 12560.45 83.15 54766.60 88888.00 2014-02-20 20:03:55.000 051 12560.42 83.17 54766.60 88888.00 2014-02-20 20:03:55.125 051 12560.45 83.15 54766.60 88888.00 2014-02-20 20:03:55.250 051 12560.40 83.10 54766.62 88888.00 2014-02-20 20:03:55.375 051 12560.42 83.12 54766.62 88888.00 2014-02-20 20:03:55.500 051 12560.48 83.10 54766.65 88888.00 2014-02-20 20:03:55.625 051 12560.48 83.10 54766.68 88888.00 2014-02-20 20:03:55.750 051 12560.48 83.10 54766.68 88888.00 2014-02-20 20:03:55.875 051 12560.35 83.08 54766.68 88888.00 2014-02-20 20:03:56.000 051 12560.27 83.05 54766.68 88888.00 2014-02-20 20:03:56.125 051 12560.25 83.03 54766.72 88888.00 2014-02-20 20:03:56.250 051 12560.20 83.03 54766.72 88888.00 2014-02-20 20:03:56.375 051 12560.17 83.03 54766.72 88888.00 2014-02-20 20:03:56.500 051 12560.17 83.03 54766.72 88888.00 2014-02-20 20:03:56.625 051 12560.20 83.03 54766.72 88888.00 2014-02-20 20:03:56.750 051 12560.15 83.03 54766.75 88888.00 2014-02-20 20:03:56.875 051 12560.15 83.00 54766.70 88888.00 2014-02-20 20:03:57.000 051 12560.15 83.00 54766.70 88888.00 2014-02-20 20:03:57.125 051 12560.12 83.00 54766.72 88888.00 2014-02-20 20:03:57.250 051 12560.10 82.95 54766.75 88888.00 2014-02-20 20:03:57.375 051 12560.15 82.95 54766.75 88888.00 2014-02-20 20:03:57.500 051 12560.12 83.00 54766.75 88888.00 2014-02-20 20:03:57.625 051 12560.08 83.03 54766.75 88888.00 2014-02-20 20:03:57.750 051 12560.10 83.03 54766.78 88888.00 2014-02-20 20:03:57.875 051 12560.10 82.97 54766.78 88888.00 2014-02-20 20:03:58.000 051 12560.08 83.00 54766.78 88888.00 2014-02-20 20:03:58.125 051 12560.02 83.03 54766.80 88888.00 2014-02-20 20:03:58.250 051 12560.02 83.03 54766.80 88888.00 2014-02-20 20:03:58.375 051 12560.08 83.03 54766.80 88888.00 2014-02-20 20:03:58.500 051 12560.05 83.05 54766.80 88888.00 2014-02-20 20:03:58.625 051 12559.92 83.05 54766.78 88888.00 2014-02-20 20:03:58.750 051 12559.92 83.05 54766.80 88888.00 2014-02-20 20:03:58.875 051 12559.95 83.05 54766.82 88888.00 2014-02-20 20:03:59.000 051 12559.98 83.08 54766.78 88888.00 2014-02-20 20:03:59.125 051 12559.98 83.05 54766.78 88888.00 2014-02-20 20:03:59.250 051 12559.92 83.05 54766.80 88888.00 2014-02-20 20:03:59.375 051 12559.92 83.10 54766.85 88888.00 2014-02-20 20:03:59.500 051 12559.92 83.12 54766.85 88888.00 2014-02-20 20:03:59.625 051 12559.92 83.10 54766.85 88888.00 2014-02-20 20:03:59.750 051 12559.95 83.12 54766.85 88888.00 2014-02-20 20:03:59.875 051 12559.95 83.12 54766.85 88888.00 2014-02-20 20:04:00.000 051 12559.95 83.15 54766.88 88888.00 2014-02-20 20:04:00.125 051 12559.88 83.17 54766.88 88888.00 2014-02-20 20:04:00.250 051 12559.73 83.12 54766.85 88888.00 2014-02-20 20:04:00.375 051 12559.75 83.12 54766.82 88888.00 2014-02-20 20:04:00.500 051 12559.85 83.15 54766.82 88888.00 2014-02-20 20:04:00.625 051 12559.88 83.17 54766.85 88888.00 2014-02-20 20:04:00.750 051 12559.88 83.22 54766.90 88888.00 2014-02-20 20:04:00.875 051 12559.88 83.22 54766.90 88888.00 2014-02-20 20:04:01.000 051 12559.83 83.20 54766.88 88888.00 2014-02-20 20:04:01.125 051 12559.83 83.22 54766.95 88888.00 2014-02-20 20:04:01.250 051 12559.77 83.25 54766.95 88888.00 2014-02-20 20:04:01.375 051 12559.80 83.25 54766.93 88888.00 2014-02-20 20:04:01.500 051 12559.77 83.28 54766.90 88888.00 2014-02-20 20:04:01.625 051 12559.80 83.28 54766.93 88888.00 2014-02-20 20:04:01.750 051 12559.83 83.30 54766.93 88888.00 2014-02-20 20:04:01.875 051 12559.83 83.30 54766.95 88888.00 2014-02-20 20:04:02.000 051 12559.83 83.33 54766.95 88888.00 2014-02-20 20:04:02.125 051 12559.77 83.35 54766.93 88888.00 2014-02-20 20:04:02.250 051 12559.83 83.38 54766.93 88888.00 2014-02-20 20:04:02.375 051 12559.83 83.38 54766.93 88888.00 2014-02-20 20:04:02.500 051 12559.77 83.35 54766.95 88888.00 2014-02-20 20:04:02.625 051 12559.70 83.35 54766.93 88888.00 2014-02-20 20:04:02.750 051 12559.77 83.40 54766.95 88888.00 2014-02-20 20:04:02.875 051 12559.77 83.42 54766.93 88888.00 2014-02-20 20:04:03.000 051 12559.80 83.42 54766.90 88888.00 2014-02-20 20:04:03.125 051 12559.90 83.47 54766.93 88888.00 2014-02-20 20:04:03.250 051 12559.90 83.50 54766.93 88888.00 2014-02-20 20:04:03.375 051 12559.90 83.47 54766.90 88888.00 2014-02-20 20:04:03.500 051 12559.88 83.47 54766.90 88888.00 2014-02-20 20:04:03.625 051 12559.85 83.53 54766.93 88888.00 2014-02-20 20:04:03.750 051 12559.90 83.55 54766.93 88888.00 2014-02-20 20:04:03.875 051 12559.98 83.58 54766.93 88888.00 2014-02-20 20:04:04.000 051 12559.98 83.60 54766.90 88888.00 2014-02-20 20:04:04.125 051 12559.92 83.62 54766.90 88888.00 2014-02-20 20:04:04.250 051 12559.88 83.65 54766.93 88888.00 2014-02-20 20:04:04.375 051 12559.90 83.65 54766.93 88888.00 2014-02-20 20:04:04.500 051 12559.95 83.65 54766.95 88888.00 2014-02-20 20:04:04.625 051 12559.90 83.62 54766.97 88888.00 2014-02-20 20:04:04.750 051 12559.90 83.67 54766.95 88888.00 2014-02-20 20:04:04.875 051 12559.90 83.70 54766.95 88888.00 2014-02-20 20:04:05.000 051 12559.90 83.70 54766.90 88888.00 2014-02-20 20:04:05.125 051 12559.83 83.72 54766.90 88888.00 2014-02-20 20:04:05.250 051 12559.75 83.75 54766.90 88888.00 2014-02-20 20:04:05.375 051 12559.85 83.80 54766.90 88888.00 2014-02-20 20:04:05.500 051 12559.92 83.83 54766.90 88888.00 2014-02-20 20:04:05.625 051 12559.98 83.83 54766.93 88888.00 2014-02-20 20:04:05.750 051 12560.00 83.88 54766.95 88888.00 2014-02-20 20:04:05.875 051 12560.05 83.90 54766.95 88888.00 2014-02-20 20:04:06.000 051 12560.02 83.90 54766.95 88888.00 2014-02-20 20:04:06.125 051 12560.02 83.88 54766.93 88888.00 2014-02-20 20:04:06.250 051 12560.17 83.90 54766.95 88888.00 2014-02-20 20:04:06.375 051 12560.17 83.92 54766.93 88888.00 2014-02-20 20:04:06.500 051 12560.00 83.90 54766.90 88888.00 2014-02-20 20:04:06.625 051 12559.90 83.92 54766.90 88888.00 2014-02-20 20:04:06.750 051 12559.92 83.97 54766.93 88888.00 2014-02-20 20:04:06.875 051 12559.98 84.00 54766.90 88888.00 2014-02-20 20:04:07.000 051 12560.02 84.03 54766.90 88888.00 2014-02-20 20:04:07.125 051 12560.02 84.00 54766.93 88888.00 2014-02-20 20:04:07.250 051 12560.02 84.05 54766.95 88888.00 2014-02-20 20:04:07.375 051 12560.08 84.10 54766.95 88888.00 2014-02-20 20:04:07.500 051 12560.00 84.12 54766.95 88888.00 2014-02-20 20:04:07.625 051 12560.00 84.12 54766.93 88888.00 2014-02-20 20:04:07.750 051 12560.08 84.12 54766.93 88888.00 2014-02-20 20:04:07.875 051 12560.20 84.20 54766.93 88888.00 2014-02-20 20:04:08.000 051 12560.17 84.20 54766.90 88888.00 2014-02-20 20:04:08.125 051 12560.10 84.15 54766.90 88888.00 2014-02-20 20:04:08.250 051 12560.05 84.20 54766.95 88888.00 2014-02-20 20:04:08.375 051 12560.12 84.22 54766.97 88888.00 2014-02-20 20:04:08.500 051 12560.15 84.22 54766.93 88888.00 2014-02-20 20:04:08.625 051 12560.17 84.22 54766.93 88888.00 2014-02-20 20:04:08.750 051 12560.12 84.22 54766.95 88888.00 2014-02-20 20:04:08.875 051 12560.08 84.25 54766.95 88888.00 2014-02-20 20:04:09.000 051 12560.12 84.28 54766.97 88888.00 2014-02-20 20:04:09.125 051 12560.25 84.33 54766.97 88888.00 2014-02-20 20:04:09.250 051 12560.20 84.35 54766.95 88888.00 2014-02-20 20:04:09.375 051 12560.20 84.35 54766.95 88888.00 2014-02-20 20:04:09.500 051 12560.23 84.40 54766.95 88888.00 2014-02-20 20:04:09.625 051 12560.20 84.40 54766.95 88888.00 2014-02-20 20:04:09.750 051 12560.12 84.38 54766.95 88888.00 2014-02-20 20:04:09.875 051 12560.15 84.40 54766.97 88888.00 2014-02-20 20:04:10.000 051 12560.33 84.42 54766.95 88888.00 2014-02-20 20:04:10.125 051 12560.35 84.45 54766.95 88888.00 2014-02-20 20:04:10.250 051 12560.17 84.47 54766.97 88888.00 2014-02-20 20:04:10.375 051 12560.10 84.47 54766.95 88888.00 2014-02-20 20:04:10.500 051 12560.17 84.47 54766.97 88888.00 2014-02-20 20:04:10.625 051 12560.20 84.47 54766.97 88888.00 2014-02-20 20:04:10.750 051 12560.17 84.50 54766.97 88888.00 2014-02-20 20:04:10.875 051 12560.20 84.50 54766.95 88888.00 2014-02-20 20:04:11.000 051 12560.20 84.53 54766.97 88888.00 2014-02-20 20:04:11.125 051 12560.20 84.53 54767.03 88888.00 2014-02-20 20:04:11.250 051 12560.15 84.55 54767.03 88888.00 2014-02-20 20:04:11.375 051 12560.20 84.55 54767.03 88888.00 2014-02-20 20:04:11.500 051 12560.15 84.55 54767.03 88888.00 2014-02-20 20:04:11.625 051 12560.12 84.58 54767.03 88888.00 2014-02-20 20:04:11.750 051 12560.08 84.62 54767.03 88888.00 2014-02-20 20:04:11.875 051 12560.08 84.62 54767.05 88888.00 2014-02-20 20:04:12.000 051 12560.02 84.60 54767.03 88888.00 2014-02-20 20:04:12.125 051 12560.00 84.62 54767.07 88888.00 2014-02-20 20:04:12.250 051 12559.90 84.62 54767.07 88888.00 2014-02-20 20:04:12.375 051 12559.92 84.60 54767.07 88888.00 2014-02-20 20:04:12.500 051 12559.95 84.62 54767.07 88888.00 2014-02-20 20:04:12.625 051 12560.00 84.67 54767.07 88888.00 2014-02-20 20:04:12.750 051 12559.98 84.65 54767.07 88888.00 2014-02-20 20:04:12.875 051 12559.98 84.62 54767.07 88888.00 2014-02-20 20:04:13.000 051 12559.95 84.65 54767.10 88888.00 2014-02-20 20:04:13.125 051 12559.92 84.67 54767.12 88888.00 2014-02-20 20:04:13.250 051 12559.88 84.67 54767.12 88888.00 2014-02-20 20:04:13.375 051 12559.83 84.67 54767.15 88888.00 2014-02-20 20:04:13.500 051 12559.80 84.70 54767.15 88888.00 2014-02-20 20:04:13.625 051 12559.77 84.70 54767.18 88888.00 2014-02-20 20:04:13.750 051 12559.77 84.70 54767.15 88888.00 2014-02-20 20:04:13.875 051 12559.75 84.70 54767.18 88888.00 2014-02-20 20:04:14.000 051 12559.73 84.67 54767.15 88888.00 2014-02-20 20:04:14.125 051 12559.73 84.67 54767.20 88888.00 2014-02-20 20:04:14.250 051 12559.67 84.70 54767.18 88888.00 2014-02-20 20:04:14.375 051 12559.65 84.70 54767.18 88888.00 2014-02-20 20:04:14.500 051 12559.62 84.70 54767.20 88888.00 2014-02-20 20:04:14.625 051 12559.58 84.70 54767.22 88888.00 2014-02-20 20:04:14.750 051 12559.58 84.75 54767.22 88888.00 2014-02-20 20:04:14.875 051 12559.58 84.78 54767.25 88888.00 2014-02-20 20:04:15.000 051 12559.58 84.75 54767.22 88888.00 2014-02-20 20:04:15.125 051 12559.52 84.75 54767.28 88888.00 2014-02-20 20:04:15.250 051 12559.40 84.75 54767.30 88888.00 2014-02-20 20:04:15.375 051 12559.45 84.78 54767.32 88888.00 2014-02-20 20:04:15.500 051 12559.48 84.78 54767.30 88888.00 2014-02-20 20:04:15.625 051 12559.45 84.78 54767.30 88888.00 2014-02-20 20:04:15.750 051 12559.38 84.80 54767.32 88888.00 2014-02-20 20:04:15.875 051 12559.30 84.78 54767.35 88888.00 2014-02-20 20:04:16.000 051 12559.23 84.78 54767.35 88888.00 2014-02-20 20:04:16.125 051 12559.23 84.78 54767.35 88888.00 2014-02-20 20:04:16.250 051 12559.23 84.80 54767.35 88888.00 2014-02-20 20:04:16.375 051 12559.27 84.83 54767.38 88888.00 2014-02-20 20:04:16.500 051 12559.25 84.83 54767.38 88888.00 2014-02-20 20:04:16.625 051 12559.17 84.78 54767.38 88888.00 2014-02-20 20:04:16.750 051 12559.10 84.78 54767.40 88888.00 2014-02-20 20:04:16.875 051 12559.05 84.80 54767.43 88888.00 2014-02-20 20:04:17.000 051 12559.10 84.80 54767.40 88888.00 2014-02-20 20:04:17.125 051 12559.12 84.83 54767.43 88888.00 2014-02-20 20:04:17.250 051 12559.02 84.78 54767.43 88888.00 2014-02-20 20:04:17.375 051 12558.98 84.78 54767.43 88888.00 2014-02-20 20:04:17.500 051 12558.98 84.80 54767.45 88888.00 2014-02-20 20:04:17.625 051 12558.95 84.80 54767.47 88888.00 2014-02-20 20:04:17.750 051 12558.95 84.80 54767.45 88888.00 2014-02-20 20:04:17.875 051 12558.92 84.80 54767.50 88888.00 2014-02-20 20:04:18.000 051 12558.88 84.80 54767.47 88888.00 2014-02-20 20:04:18.125 051 12558.80 84.80 54767.53 88888.00 2014-02-20 20:04:18.250 051 12558.75 84.80 54767.57 88888.00 2014-02-20 20:04:18.375 051 12558.77 84.80 54767.57 88888.00 2014-02-20 20:04:18.500 051 12558.75 84.80 54767.53 88888.00 2014-02-20 20:04:18.625 051 12558.75 84.78 54767.60 88888.00 2014-02-20 20:04:18.750 051 12558.75 84.80 54767.62 88888.00 2014-02-20 20:04:18.875 051 12558.62 84.80 54767.57 88888.00 2014-02-20 20:04:19.000 051 12558.58 84.75 54767.60 88888.00 2014-02-20 20:04:19.125 051 12558.55 84.78 54767.62 88888.00 2014-02-20 20:04:19.250 051 12558.55 84.78 54767.65 88888.00 2014-02-20 20:04:19.375 051 12558.52 84.78 54767.62 88888.00 2014-02-20 20:04:19.500 051 12558.45 84.78 54767.65 88888.00 2014-02-20 20:04:19.625 051 12558.42 84.78 54767.68 88888.00 2014-02-20 20:04:19.750 051 12558.38 84.78 54767.70 88888.00 2014-02-20 20:04:19.875 051 12558.33 84.75 54767.75 88888.00 2014-02-20 20:04:20.000 051 12558.23 84.75 54767.75 88888.00 2014-02-20 20:04:20.125 051 12558.17 84.70 54767.72 88888.00 2014-02-20 20:04:20.250 051 12558.12 84.67 54767.75 88888.00 2014-02-20 20:04:20.375 051 12558.17 84.70 54767.75 88888.00 2014-02-20 20:04:20.500 051 12558.12 84.70 54767.78 88888.00 2014-02-20 20:04:20.625 051 12558.10 84.67 54767.75 88888.00 2014-02-20 20:04:20.750 051 12558.05 84.65 54767.80 88888.00 2014-02-20 20:04:20.875 051 12558.08 84.65 54767.80 88888.00 2014-02-20 20:04:21.000 051 12558.05 84.65 54767.82 88888.00 2014-02-20 20:04:21.125 051 12558.00 84.62 54767.82 88888.00 2014-02-20 20:04:21.250 051 12557.92 84.58 54767.88 88888.00 2014-02-20 20:04:21.375 051 12557.92 84.58 54767.85 88888.00 2014-02-20 20:04:21.500 051 12557.98 84.58 54767.88 88888.00 2014-02-20 20:04:21.625 051 12558.00 84.53 54767.90 88888.00 2014-02-20 20:04:21.750 051 12557.92 84.50 54767.93 88888.00 2014-02-20 20:04:21.875 051 12557.85 84.47 54767.93 88888.00 2014-02-20 20:04:22.000 051 12557.88 84.50 54767.93 88888.00 2014-02-20 20:04:22.125 051 12557.85 84.45 54767.95 88888.00 2014-02-20 20:04:22.250 051 12557.75 84.40 54767.97 88888.00 2014-02-20 20:04:22.375 051 12557.75 84.38 54767.97 88888.00 2014-02-20 20:04:22.500 051 12557.70 84.35 54768.00 88888.00 2014-02-20 20:04:22.625 051 12557.67 84.35 54768.03 88888.00 2014-02-20 20:04:22.750 051 12557.65 84.33 54768.03 88888.00 2014-02-20 20:04:22.875 051 12557.65 84.33 54768.03 88888.00 2014-02-20 20:04:23.000 051 12557.65 84.30 54768.00 88888.00 2014-02-20 20:04:23.125 051 12557.65 84.22 54768.03 88888.00 2014-02-20 20:04:23.250 051 12557.60 84.17 54768.03 88888.00 2014-02-20 20:04:23.375 051 12557.60 84.20 54768.05 88888.00 2014-02-20 20:04:23.500 051 12557.52 84.17 54768.07 88888.00 2014-02-20 20:04:23.625 051 12557.50 84.15 54768.07 88888.00 2014-02-20 20:04:23.750 051 12557.50 84.12 54768.12 88888.00 2014-02-20 20:04:23.875 051 12557.48 84.12 54768.10 88888.00 2014-02-20 20:04:24.000 051 12557.42 84.03 54768.10 88888.00 2014-02-20 20:04:24.125 051 12557.38 84.00 54768.12 88888.00 2014-02-20 20:04:24.250 051 12557.35 83.97 54768.15 88888.00 2014-02-20 20:04:24.375 051 12557.38 83.97 54768.12 88888.00 2014-02-20 20:04:24.500 051 12557.40 83.95 54768.12 88888.00 2014-02-20 20:04:24.625 051 12557.45 83.95 54768.15 88888.00 2014-02-20 20:04:24.750 051 12557.42 83.92 54768.18 88888.00 2014-02-20 20:04:24.875 051 12557.35 83.90 54768.18 88888.00 2014-02-20 20:04:25.000 051 12557.33 83.88 54768.18 88888.00 2014-02-20 20:04:25.125 051 12557.35 83.83 54768.18 88888.00 2014-02-20 20:04:25.250 051 12557.30 83.78 54768.20 88888.00 2014-02-20 20:04:25.375 051 12557.25 83.75 54768.20 88888.00 2014-02-20 20:04:25.500 051 12557.23 83.72 54768.22 88888.00 2014-02-20 20:04:25.625 051 12557.20 83.72 54768.22 88888.00 2014-02-20 20:04:25.750 051 12557.10 83.70 54768.22 88888.00 2014-02-20 20:04:25.875 051 12557.05 83.67 54768.22 88888.00 2014-02-20 20:04:26.000 051 12557.05 83.65 54768.25 88888.00 2014-02-20 20:04:26.125 051 12557.05 83.65 54768.28 88888.00 2014-02-20 20:04:26.250 051 12556.98 83.60 54768.25 88888.00 2014-02-20 20:04:26.375 051 12556.95 83.58 54768.28 88888.00 2014-02-20 20:04:26.500 051 12556.88 83.55 54768.30 88888.00 2014-02-20 20:04:26.625 051 12556.88 83.50 54768.28 88888.00 2014-02-20 20:04:26.750 051 12556.85 83.47 54768.30 88888.00 2014-02-20 20:04:26.875 051 12556.85 83.47 54768.32 88888.00 2014-02-20 20:04:27.000 051 12556.92 83.45 54768.30 88888.00 2014-02-20 20:04:27.125 051 12556.95 83.42 54768.32 88888.00 2014-02-20 20:04:27.250 051 12556.98 83.42 54768.32 88888.00 2014-02-20 20:04:27.375 051 12557.00 83.40 54768.32 88888.00 2014-02-20 20:04:27.500 051 12556.88 83.35 54768.32 88888.00 2014-02-20 20:04:27.625 051 12556.77 83.33 54768.38 88888.00 2014-02-20 20:04:27.750 051 12556.75 83.35 54768.40 88888.00 2014-02-20 20:04:27.875 051 12556.73 83.33 54768.38 88888.00 2014-02-20 20:04:28.000 051 12556.77 83.30 54768.35 88888.00 2014-02-20 20:04:28.125 051 12556.80 83.30 54768.40 88888.00 2014-02-20 20:04:28.250 051 12556.73 83.30 54768.38 88888.00 2014-02-20 20:04:28.375 051 12556.70 83.28 54768.35 88888.00 2014-02-20 20:04:28.500 051 12556.77 83.28 54768.38 88888.00 2014-02-20 20:04:28.625 051 12556.83 83.28 54768.38 88888.00 2014-02-20 20:04:28.750 051 12556.85 83.28 54768.38 88888.00 2014-02-20 20:04:28.875 051 12556.83 83.25 54768.38 88888.00 2014-02-20 20:04:29.000 051 12556.83 83.28 54768.35 88888.00 2014-02-20 20:04:29.125 051 12556.80 83.30 54768.40 88888.00 2014-02-20 20:04:29.250 051 12556.80 83.28 54768.38 88888.00 2014-02-20 20:04:29.375 051 12556.77 83.25 54768.35 88888.00 2014-02-20 20:04:29.500 051 12556.75 83.22 54768.35 88888.00 2014-02-20 20:04:29.625 051 12556.75 83.22 54768.38 88888.00 2014-02-20 20:04:29.750 051 12556.75 83.28 54768.38 88888.00 2014-02-20 20:04:29.875 051 12556.77 83.28 54768.35 88888.00 2014-02-20 20:04:30.000 051 12556.67 83.25 54768.35 88888.00 2014-02-20 20:04:30.125 051 12556.58 83.28 54768.38 88888.00 2014-02-20 20:04:30.250 051 12556.60 83.25 54768.38 88888.00 2014-02-20 20:04:30.375 051 12556.62 83.28 54768.38 88888.00 2014-02-20 20:04:30.500 051 12556.60 83.30 54768.38 88888.00 2014-02-20 20:04:30.625 051 12556.67 83.35 54768.40 88888.00 2014-02-20 20:04:30.750 051 12556.75 83.35 54768.38 88888.00 2014-02-20 20:04:30.875 051 12556.70 83.33 54768.35 88888.00 2014-02-20 20:04:31.000 051 12556.70 83.33 54768.38 88888.00 2014-02-20 20:04:31.125 051 12556.70 83.38 54768.38 88888.00 2014-02-20 20:04:31.250 051 12556.62 83.33 54768.38 88888.00 2014-02-20 20:04:31.375 051 12556.62 83.35 54768.35 88888.00 2014-02-20 20:04:31.500 051 12556.58 83.35 54768.35 88888.00 2014-02-20 20:04:31.625 051 12556.52 83.40 54768.35 88888.00 2014-02-20 20:04:31.750 051 12556.48 83.42 54768.35 88888.00 2014-02-20 20:04:31.875 051 12556.52 83.40 54768.35 88888.00 2014-02-20 20:04:32.000 051 12556.60 83.42 54768.38 88888.00 2014-02-20 20:04:32.125 051 12556.62 83.45 54768.38 88888.00 2014-02-20 20:04:32.250 051 12556.60 83.47 54768.38 88888.00 2014-02-20 20:04:32.375 051 12556.60 83.47 54768.35 88888.00 2014-02-20 20:04:32.500 051 12556.58 83.53 54768.35 88888.00 2014-02-20 20:04:32.625 051 12556.62 83.53 54768.32 88888.00 2014-02-20 20:04:32.750 051 12556.65 83.53 54768.30 88888.00 2014-02-20 20:04:32.875 051 12556.67 83.55 54768.30 88888.00 2014-02-20 20:04:33.000 051 12556.73 83.60 54768.30 88888.00 2014-02-20 20:04:33.125 051 12556.67 83.62 54768.30 88888.00 2014-02-20 20:04:33.250 051 12556.60 83.60 54768.32 88888.00 2014-02-20 20:04:33.375 051 12556.65 83.60 54768.28 88888.00 2014-02-20 20:04:33.500 051 12556.67 83.65 54768.30 88888.00 2014-02-20 20:04:33.625 051 12556.67 83.67 54768.30 88888.00 2014-02-20 20:04:33.750 051 12556.65 83.70 54768.30 88888.00 2014-02-20 20:04:33.875 051 12556.60 83.72 54768.30 88888.00 2014-02-20 20:04:34.000 051 12556.60 83.67 54768.25 88888.00 2014-02-20 20:04:34.125 051 12556.60 83.70 54768.25 88888.00 2014-02-20 20:04:34.250 051 12556.60 83.75 54768.30 88888.00 2014-02-20 20:04:34.375 051 12556.62 83.75 54768.30 88888.00 2014-02-20 20:04:34.500 051 12556.67 83.78 54768.28 88888.00 2014-02-20 20:04:34.625 051 12556.62 83.78 54768.22 88888.00 2014-02-20 20:04:34.750 051 12556.60 83.83 54768.28 88888.00 2014-02-20 20:04:34.875 051 12556.58 83.88 54768.28 88888.00 2014-02-20 20:04:35.000 051 12556.65 83.90 54768.25 88888.00 2014-02-20 20:04:35.125 051 12556.62 83.90 54768.22 88888.00 2014-02-20 20:04:35.250 051 12556.60 83.92 54768.25 88888.00 2014-02-20 20:04:35.375 051 12556.58 83.92 54768.22 88888.00 2014-02-20 20:04:35.500 051 12556.50 83.95 54768.20 88888.00 2014-02-20 20:04:35.625 051 12556.55 83.97 54768.22 88888.00 2014-02-20 20:04:35.750 051 12556.58 84.00 54768.22 88888.00 2014-02-20 20:04:35.875 051 12556.55 84.00 54768.25 88888.00 2014-02-20 20:04:36.000 051 12556.58 84.03 54768.25 88888.00 2014-02-20 20:04:36.125 051 12556.65 84.05 54768.25 88888.00 2014-02-20 20:04:36.250 051 12556.55 84.05 54768.22 88888.00 2014-02-20 20:04:36.375 051 12556.52 84.08 54768.18 88888.00 2014-02-20 20:04:36.500 051 12556.52 84.08 54768.18 88888.00 2014-02-20 20:04:36.625 051 12556.50 84.15 54768.20 88888.00 2014-02-20 20:04:36.750 051 12556.52 84.12 54768.20 88888.00 2014-02-20 20:04:36.875 051 12556.58 84.15 54768.20 88888.00 2014-02-20 20:04:37.000 051 12556.55 84.15 54768.15 88888.00 2014-02-20 20:04:37.125 051 12556.55 84.20 54768.18 88888.00 2014-02-20 20:04:37.250 051 12556.55 84.22 54768.18 88888.00 2014-02-20 20:04:37.375 051 12556.67 84.20 54768.12 88888.00 2014-02-20 20:04:37.500 051 12556.65 84.22 54768.12 88888.00 2014-02-20 20:04:37.625 051 12556.67 84.25 54768.18 88888.00 2014-02-20 20:04:37.750 051 12556.60 84.30 54768.15 88888.00 2014-02-20 20:04:37.875 051 12556.58 84.35 54768.15 88888.00 2014-02-20 20:04:38.000 051 12556.52 84.38 54768.15 88888.00 2014-02-20 20:04:38.125 051 12556.60 84.40 54768.18 88888.00 2014-02-20 20:04:38.250 051 12556.60 84.40 54768.18 88888.00 2014-02-20 20:04:38.375 051 12556.62 84.45 54768.18 88888.00 2014-02-20 20:04:38.500 051 12556.60 84.47 54768.15 88888.00 2014-02-20 20:04:38.625 051 12556.60 84.47 54768.15 88888.00 2014-02-20 20:04:38.750 051 12556.62 84.53 54768.15 88888.00 2014-02-20 20:04:38.875 051 12556.62 84.55 54768.12 88888.00 2014-02-20 20:04:39.000 051 12556.70 84.53 54768.10 88888.00 2014-02-20 20:04:39.125 051 12556.65 84.55 54768.10 88888.00 2014-02-20 20:04:39.250 051 12556.58 84.60 54768.12 88888.00 2014-02-20 20:04:39.375 051 12556.65 84.65 54768.12 88888.00 2014-02-20 20:04:39.500 051 12556.62 84.65 54768.12 88888.00 2014-02-20 20:04:39.625 051 12556.62 84.67 54768.10 88888.00 2014-02-20 20:04:39.750 051 12556.65 84.70 54768.12 88888.00 2014-02-20 20:04:39.875 051 12556.70 84.72 54768.10 88888.00 2014-02-20 20:04:40.000 051 12556.65 84.75 54768.07 88888.00 2014-02-20 20:04:40.125 051 12556.62 84.75 54768.12 88888.00 2014-02-20 20:04:40.250 051 12556.65 84.83 54768.12 88888.00 2014-02-20 20:04:40.375 051 12556.75 84.85 54768.12 88888.00 2014-02-20 20:04:40.500 051 12556.73 84.83 54768.12 88888.00 2014-02-20 20:04:40.625 051 12556.73 84.85 54768.10 88888.00 2014-02-20 20:04:40.750 051 12556.77 84.88 54768.10 88888.00 2014-02-20 20:04:40.875 051 12556.80 84.90 54768.07 88888.00 2014-02-20 20:04:41.000 051 12556.77 84.92 54768.05 88888.00 2014-02-20 20:04:41.125 051 12556.73 84.92 54768.05 88888.00 2014-02-20 20:04:41.250 051 12556.70 84.95 54768.07 88888.00 2014-02-20 20:04:41.375 051 12556.73 85.00 54768.07 88888.00 2014-02-20 20:04:41.500 051 12556.67 85.03 54768.05 88888.00 2014-02-20 20:04:41.625 051 12556.70 85.05 54768.05 88888.00 2014-02-20 20:04:41.750 051 12556.75 85.05 54768.05 88888.00 2014-02-20 20:04:41.875 051 12556.83 85.10 54768.05 88888.00 2014-02-20 20:04:42.000 051 12556.80 85.15 54768.05 88888.00 2014-02-20 20:04:42.125 051 12556.77 85.17 54768.05 88888.00 2014-02-20 20:04:42.250 051 12556.75 85.15 54768.05 88888.00 2014-02-20 20:04:42.375 051 12556.77 85.17 54768.05 88888.00 2014-02-20 20:04:42.500 051 12556.83 85.22 54768.05 88888.00 2014-02-20 20:04:42.625 051 12556.85 85.22 54768.05 88888.00 2014-02-20 20:04:42.750 051 12556.85 85.25 54768.05 88888.00 2014-02-20 20:04:42.875 051 12556.88 85.28 54768.05 88888.00 2014-02-20 20:04:43.000 051 12556.90 85.30 54768.05 88888.00 2014-02-20 20:04:43.125 051 12556.85 85.30 54768.05 88888.00 2014-02-20 20:04:43.250 051 12556.77 85.30 54768.03 88888.00 2014-02-20 20:04:43.375 051 12556.85 85.35 54768.03 88888.00 2014-02-20 20:04:43.500 051 12556.90 85.35 54768.05 88888.00 2014-02-20 20:04:43.625 051 12556.95 85.40 54768.05 88888.00 2014-02-20 20:04:43.750 051 12556.95 85.40 54768.03 88888.00 2014-02-20 20:04:43.875 051 12556.95 85.40 54768.03 88888.00 2014-02-20 20:04:44.000 051 12556.98 85.42 54767.97 88888.00 2014-02-20 20:04:44.125 051 12556.90 85.45 54768.00 88888.00 2014-02-20 20:04:44.250 051 12556.80 85.45 54768.03 88888.00 2014-02-20 20:04:44.375 051 12556.80 85.50 54768.03 88888.00 2014-02-20 20:04:44.500 051 12556.83 85.50 54768.00 88888.00 2014-02-20 20:04:44.625 051 12556.85 85.53 54768.00 88888.00 2014-02-20 20:04:44.750 051 12556.90 85.50 54768.00 88888.00 2014-02-20 20:04:44.875 051 12556.85 85.53 54767.97 88888.00 2014-02-20 20:04:45.000 051 12556.83 85.53 54767.97 88888.00 2014-02-20 20:04:45.125 051 12556.85 85.58 54767.97 88888.00 2014-02-20 20:04:45.250 051 12556.85 85.60 54768.03 88888.00 2014-02-20 20:04:45.375 051 12556.92 85.65 54768.00 88888.00 2014-02-20 20:04:45.500 051 12556.90 85.62 54768.00 88888.00 2014-02-20 20:04:45.625 051 12556.88 85.65 54768.03 88888.00 2014-02-20 20:04:45.750 051 12556.90 85.65 54768.05 88888.00 2014-02-20 20:04:45.875 051 12556.90 85.65 54768.03 88888.00 2014-02-20 20:04:46.000 051 12556.88 85.65 54768.00 88888.00 2014-02-20 20:04:46.125 051 12556.85 85.67 54768.00 88888.00 2014-02-20 20:04:46.250 051 12556.85 85.67 54768.00 88888.00 2014-02-20 20:04:46.375 051 12556.83 85.70 54768.00 88888.00 2014-02-20 20:04:46.500 051 12556.83 85.70 54768.03 88888.00 2014-02-20 20:04:46.625 051 12556.85 85.67 54768.00 88888.00 2014-02-20 20:04:46.750 051 12556.88 85.70 54768.03 88888.00 2014-02-20 20:04:46.875 051 12556.92 85.72 54768.00 88888.00 2014-02-20 20:04:47.000 051 12556.88 85.75 54768.00 88888.00 2014-02-20 20:04:47.125 051 12556.85 85.75 54768.03 88888.00 2014-02-20 20:04:47.250 051 12556.88 85.72 54768.03 88888.00 2014-02-20 20:04:47.375 051 12556.90 85.75 54768.00 88888.00 2014-02-20 20:04:47.500 051 12556.90 85.72 54768.00 88888.00 2014-02-20 20:04:47.625 051 12556.85 85.72 54767.97 88888.00 2014-02-20 20:04:47.750 051 12556.83 85.75 54768.00 88888.00 2014-02-20 20:04:47.875 051 12556.77 85.75 54768.00 88888.00 2014-02-20 20:04:48.000 051 12556.75 85.78 54767.97 88888.00 2014-02-20 20:04:48.125 051 12556.75 85.75 54768.00 88888.00 2014-02-20 20:04:48.250 051 12556.75 85.72 54768.03 88888.00 2014-02-20 20:04:48.375 051 12556.73 85.75 54768.03 88888.00 2014-02-20 20:04:48.500 051 12556.62 85.78 54768.05 88888.00 2014-02-20 20:04:48.625 051 12556.60 85.75 54768.05 88888.00 2014-02-20 20:04:48.750 051 12556.65 85.78 54768.05 88888.00 2014-02-20 20:04:48.875 051 12556.70 85.78 54768.07 88888.00 2014-02-20 20:04:49.000 051 12556.73 85.75 54768.07 88888.00 2014-02-20 20:04:49.125 051 12556.73 85.78 54768.05 88888.00 2014-02-20 20:04:49.250 051 12556.73 85.75 54768.05 88888.00 2014-02-20 20:04:49.375 051 12556.75 85.75 54768.05 88888.00 2014-02-20 20:04:49.500 051 12556.73 85.75 54768.05 88888.00 2014-02-20 20:04:49.625 051 12556.70 85.78 54768.05 88888.00 2014-02-20 20:04:49.750 051 12556.73 85.78 54768.07 88888.00 2014-02-20 20:04:49.875 051 12556.73 85.72 54768.05 88888.00 2014-02-20 20:04:50.000 051 12556.65 85.72 54768.05 88888.00 2014-02-20 20:04:50.125 051 12556.67 85.75 54768.05 88888.00 2014-02-20 20:04:50.250 051 12556.62 85.78 54768.07 88888.00 2014-02-20 20:04:50.375 051 12556.62 85.80 54768.07 88888.00 2014-02-20 20:04:50.500 051 12556.60 85.75 54768.05 88888.00 2014-02-20 20:04:50.625 051 12556.55 85.75 54768.07 88888.00 2014-02-20 20:04:50.750 051 12556.55 85.78 54768.07 88888.00 2014-02-20 20:04:50.875 051 12556.62 85.78 54768.10 88888.00 2014-02-20 20:04:51.000 051 12556.70 85.75 54768.10 88888.00 2014-02-20 20:04:51.125 051 12556.67 85.70 54768.10 88888.00 2014-02-20 20:04:51.250 051 12556.55 85.70 54768.07 88888.00 2014-02-20 20:04:51.375 051 12556.52 85.70 54768.07 88888.00 2014-02-20 20:04:51.500 051 12556.55 85.70 54768.10 88888.00 2014-02-20 20:04:51.625 051 12556.60 85.70 54768.12 88888.00 2014-02-20 20:04:51.750 051 12556.65 85.72 54768.12 88888.00 2014-02-20 20:04:51.875 051 12556.60 85.72 54768.12 88888.00 2014-02-20 20:04:52.000 051 12556.55 85.70 54768.10 88888.00 2014-02-20 20:04:52.125 051 12556.50 85.67 54768.10 88888.00 2014-02-20 20:04:52.250 051 12556.42 85.65 54768.10 88888.00 2014-02-20 20:04:52.375 051 12556.42 85.65 54768.12 88888.00 2014-02-20 20:04:52.500 051 12556.42 85.65 54768.12 88888.00 2014-02-20 20:04:52.625 051 12556.48 85.65 54768.12 88888.00 2014-02-20 20:04:52.750 051 12556.42 85.62 54768.12 88888.00 2014-02-20 20:04:52.875 051 12556.42 85.60 54768.12 88888.00 2014-02-20 20:04:53.000 051 12556.38 85.58 54768.10 88888.00 2014-02-20 20:04:53.125 051 12556.40 85.60 54768.12 88888.00 2014-02-20 20:04:53.250 051 12556.42 85.58 54768.12 88888.00 2014-02-20 20:04:53.375 051 12556.42 85.58 54768.15 88888.00 2014-02-20 20:04:53.500 051 12556.42 85.53 54768.15 88888.00 2014-02-20 20:04:53.625 051 12556.40 85.53 54768.15 88888.00 2014-02-20 20:04:53.750 051 12556.35 85.55 54768.18 88888.00 2014-02-20 20:04:53.875 051 12556.35 85.53 54768.18 88888.00 2014-02-20 20:04:54.000 051 12556.40 85.50 54768.15 88888.00 2014-02-20 20:04:54.125 051 12556.42 85.47 54768.15 88888.00 2014-02-20 20:04:54.250 051 12556.40 85.45 54768.18 88888.00 2014-02-20 20:04:54.375 051 12556.38 85.45 54768.18 88888.00 2014-02-20 20:04:54.500 051 12556.38 85.45 54768.18 88888.00 2014-02-20 20:04:54.625 051 12556.42 85.45 54768.18 88888.00 2014-02-20 20:04:54.750 051 12556.40 85.45 54768.18 88888.00 2014-02-20 20:04:54.875 051 12556.38 85.45 54768.20 88888.00 2014-02-20 20:04:55.000 051 12556.27 85.40 54768.18 88888.00 2014-02-20 20:04:55.125 051 12556.27 85.40 54768.18 88888.00 2014-02-20 20:04:55.250 051 12556.30 85.40 54768.20 88888.00 2014-02-20 20:04:55.375 051 12556.42 85.40 54768.20 88888.00 2014-02-20 20:04:55.500 051 12556.45 85.38 54768.22 88888.00 2014-02-20 20:04:55.625 051 12556.40 85.35 54768.22 88888.00 2014-02-20 20:04:55.750 051 12556.30 85.33 54768.22 88888.00 2014-02-20 20:04:55.875 051 12556.27 85.38 54768.20 88888.00 2014-02-20 20:04:56.000 051 12556.25 85.35 54768.20 88888.00 2014-02-20 20:04:56.125 051 12556.23 85.28 54768.20 88888.00 2014-02-20 20:04:56.250 051 12556.17 85.28 54768.22 88888.00 2014-02-20 20:04:56.375 051 12556.23 85.28 54768.22 88888.00 2014-02-20 20:04:56.500 051 12556.27 85.22 54768.20 88888.00 2014-02-20 20:04:56.625 051 12556.25 85.22 54768.20 88888.00 2014-02-20 20:04:56.750 051 12556.25 85.25 54768.22 88888.00 2014-02-20 20:04:56.875 051 12556.25 85.22 54768.22 88888.00 2014-02-20 20:04:57.000 051 12556.30 85.22 54768.22 88888.00 2014-02-20 20:04:57.125 051 12556.33 85.20 54768.22 88888.00 2014-02-20 20:04:57.250 051 12556.27 85.17 54768.22 88888.00 2014-02-20 20:04:57.375 051 12556.30 85.20 54768.20 88888.00 2014-02-20 20:04:57.500 051 12556.30 85.20 54768.20 88888.00 2014-02-20 20:04:57.625 051 12556.30 85.17 54768.22 88888.00 2014-02-20 20:04:57.750 051 12556.23 85.15 54768.22 88888.00 2014-02-20 20:04:57.875 051 12556.20 85.12 54768.20 88888.00 2014-02-20 20:04:58.000 051 12556.23 85.15 54768.18 88888.00 2014-02-20 20:04:58.125 051 12556.17 85.12 54768.20 88888.00 2014-02-20 20:04:58.250 051 12556.08 85.08 54768.22 88888.00 2014-02-20 20:04:58.375 051 12556.15 85.08 54768.22 88888.00 2014-02-20 20:04:58.500 051 12556.20 85.12 54768.22 88888.00 2014-02-20 20:04:58.625 051 12556.25 85.10 54768.25 88888.00 2014-02-20 20:04:58.750 051 12556.20 85.03 54768.22 88888.00 2014-02-20 20:04:58.875 051 12556.12 85.00 54768.22 88888.00 2014-02-20 20:04:59.000 051 12556.12 85.00 54768.22 88888.00 2014-02-20 20:04:59.125 051 12556.10 85.00 54768.25 88888.00 2014-02-20 20:04:59.250 051 12556.05 84.92 54768.25 88888.00 2014-02-20 20:04:59.375 051 12556.15 84.92 54768.25 88888.00 2014-02-20 20:04:59.500 051 12556.20 84.95 54768.25 88888.00 2014-02-20 20:04:59.625 051 12556.15 84.92 54768.25 88888.00 2014-02-20 20:04:59.750 051 12556.12 84.88 54768.25 88888.00 2014-02-20 20:04:59.875 051 12556.08 84.88 54768.22 88888.00 2014-02-20 20:05:00.000 051 12556.08 84.88 54768.22 88888.00 2014-02-20 20:05:00.125 051 12556.12 84.85 54768.22 88888.00 2014-02-20 20:05:00.250 051 12556.10 84.83 54768.25 88888.00 2014-02-20 20:05:00.375 051 12556.10 84.83 54768.25 88888.00 2014-02-20 20:05:00.500 051 12556.12 84.80 54768.25 88888.00 2014-02-20 20:05:00.625 051 12556.10 84.80 54768.25 88888.00 2014-02-20 20:05:00.750 051 12556.08 84.78 54768.22 88888.00 2014-02-20 20:05:00.875 051 12556.08 84.75 54768.22 88888.00 2014-02-20 20:05:01.000 051 12556.05 84.72 54768.20 88888.00 2014-02-20 20:05:01.125 051 12556.00 84.67 54768.22 88888.00 2014-02-20 20:05:01.250 051 12555.98 84.70 54768.22 88888.00 2014-02-20 20:05:01.375 051 12556.05 84.70 54768.22 88888.00 2014-02-20 20:05:01.500 051 12556.10 84.67 54768.22 88888.00 2014-02-20 20:05:01.625 051 12556.08 84.65 54768.25 88888.00 2014-02-20 20:05:01.750 051 12556.08 84.65 54768.22 88888.00 2014-02-20 20:05:01.875 051 12556.10 84.60 54768.22 88888.00 2014-02-20 20:05:02.000 051 12556.05 84.60 54768.22 88888.00 2014-02-20 20:05:02.125 051 12556.02 84.62 54768.25 88888.00 2014-02-20 20:05:02.250 051 12556.00 84.60 54768.25 88888.00 2014-02-20 20:05:02.375 051 12556.02 84.53 54768.22 88888.00 2014-02-20 20:05:02.500 051 12556.02 84.47 54768.25 88888.00 2014-02-20 20:05:02.625 051 12556.02 84.47 54768.25 88888.00 2014-02-20 20:05:02.750 051 12555.98 84.47 54768.25 88888.00 2014-02-20 20:05:02.875 051 12555.90 84.47 54768.28 88888.00 2014-02-20 20:05:03.000 051 12555.95 84.47 54768.28 88888.00 2014-02-20 20:05:03.125 051 12555.98 84.45 54768.28 88888.00 2014-02-20 20:05:03.250 051 12555.98 84.40 54768.30 88888.00 2014-02-20 20:05:03.375 051 12556.00 84.40 54768.28 88888.00 2014-02-20 20:05:03.500 051 12556.00 84.38 54768.28 88888.00 2014-02-20 20:05:03.625 051 12555.95 84.38 54768.28 88888.00 2014-02-20 20:05:03.750 051 12555.95 84.35 54768.30 88888.00 2014-02-20 20:05:03.875 051 12555.90 84.33 54768.30 88888.00 2014-02-20 20:05:04.000 051 12555.85 84.30 54768.30 88888.00 2014-02-20 20:05:04.125 051 12555.88 84.33 54768.30 88888.00 2014-02-20 20:05:04.250 051 12555.85 84.28 54768.32 88888.00 2014-02-20 20:05:04.375 051 12555.88 84.22 54768.30 88888.00 2014-02-20 20:05:04.500 051 12555.92 84.22 54768.30 88888.00 2014-02-20 20:05:04.625 051 12555.92 84.25 54768.30 88888.00 2014-02-20 20:05:04.750 051 12555.85 84.22 54768.30 88888.00 2014-02-20 20:05:04.875 051 12555.80 84.25 54768.28 88888.00 2014-02-20 20:05:05.000 051 12555.80 84.25 54768.28 88888.00 2014-02-20 20:05:05.125 051 12555.85 84.25 54768.28 88888.00 2014-02-20 20:05:05.250 051 12555.80 84.20 54768.25 88888.00 2014-02-20 20:05:05.375 051 12555.80 84.20 54768.25 88888.00 2014-02-20 20:05:05.500 051 12555.80 84.20 54768.28 88888.00 2014-02-20 20:05:05.625 051 12555.80 84.20 54768.28 88888.00 2014-02-20 20:05:05.750 051 12555.80 84.17 54768.25 88888.00 2014-02-20 20:05:05.875 051 12555.77 84.20 54768.22 88888.00 2014-02-20 20:05:06.000 051 12555.80 84.20 54768.25 88888.00 2014-02-20 20:05:06.125 051 12555.75 84.20 54768.25 88888.00 2014-02-20 20:05:06.250 051 12555.73 84.22 54768.22 88888.00 2014-02-20 20:05:06.375 051 12555.77 84.20 54768.22 88888.00 2014-02-20 20:05:06.500 051 12555.80 84.20 54768.22 88888.00 2014-02-20 20:05:06.625 051 12555.83 84.25 54768.25 88888.00 2014-02-20 20:05:06.750 051 12555.83 84.22 54768.22 88888.00 2014-02-20 20:05:06.875 051 12555.90 84.22 54768.20 88888.00 2014-02-20 20:05:07.000 051 12555.88 84.22 54768.20 88888.00 2014-02-20 20:05:07.125 051 12555.88 84.22 54768.22 88888.00 2014-02-20 20:05:07.250 051 12555.83 84.28 54768.22 88888.00 2014-02-20 20:05:07.375 051 12555.83 84.28 54768.20 88888.00 2014-02-20 20:05:07.500 051 12555.77 84.28 54768.18 88888.00 2014-02-20 20:05:07.625 051 12555.80 84.25 54768.18 88888.00 2014-02-20 20:05:07.750 051 12555.83 84.33 54768.18 88888.00 2014-02-20 20:05:07.875 051 12555.88 84.30 54768.18 88888.00 2014-02-20 20:05:08.000 051 12555.90 84.30 54768.18 88888.00 2014-02-20 20:05:08.125 051 12555.90 84.38 54768.18 88888.00 2014-02-20 20:05:08.250 051 12555.85 84.40 54768.15 88888.00 2014-02-20 20:05:08.375 051 12555.92 84.40 54768.15 88888.00 2014-02-20 20:05:08.500 051 12555.88 84.42 54768.15 88888.00 2014-02-20 20:05:08.625 051 12555.80 84.40 54768.15 88888.00 2014-02-20 20:05:08.750 051 12555.83 84.45 54768.10 88888.00 2014-02-20 20:05:08.875 051 12555.92 84.45 54768.10 88888.00 2014-02-20 20:05:09.000 051 12555.98 84.45 54768.07 88888.00 2014-02-20 20:05:09.125 051 12555.98 84.47 54768.07 88888.00 2014-02-20 20:05:09.250 051 12555.95 84.50 54768.10 88888.00 2014-02-20 20:05:09.375 051 12556.00 84.55 54768.10 88888.00 2014-02-20 20:05:09.500 051 12556.00 84.58 54768.07 88888.00 2014-02-20 20:05:09.625 051 12556.05 84.55 54768.05 88888.00 2014-02-20 20:05:09.750 051 12556.05 84.60 54768.05 88888.00 2014-02-20 20:05:09.875 051 12556.05 84.65 54768.07 88888.00 2014-02-20 20:05:10.000 051 12556.10 84.67 54768.03 88888.00 2014-02-20 20:05:10.125 051 12556.08 84.67 54768.03 88888.00 2014-02-20 20:05:10.250 051 12556.10 84.67 54768.03 88888.00 2014-02-20 20:05:10.375 051 12556.20 84.72 54768.03 88888.00 2014-02-20 20:05:10.500 051 12556.17 84.78 54768.03 88888.00 2014-02-20 20:05:10.625 051 12556.20 84.80 54768.00 88888.00 2014-02-20 20:05:10.750 051 12556.25 84.83 54768.00 88888.00 2014-02-20 20:05:10.875 051 12556.30 84.83 54767.97 88888.00 2014-02-20 20:05:11.000 051 12556.27 84.80 54767.93 88888.00 2014-02-20 20:05:11.125 051 12556.30 84.80 54767.95 88888.00 2014-02-20 20:05:11.250 051 12556.40 84.85 54767.95 88888.00 2014-02-20 20:05:11.375 051 12556.42 84.90 54767.95 88888.00 2014-02-20 20:05:11.500 051 12556.48 84.92 54767.93 88888.00 2014-02-20 20:05:11.625 051 12556.50 84.92 54767.90 88888.00 2014-02-20 20:05:11.750 051 12556.48 84.95 54767.90 88888.00 2014-02-20 20:05:11.875 051 12556.50 84.95 54767.88 88888.00 2014-02-20 20:05:12.000 051 12556.52 85.00 54767.88 88888.00 2014-02-20 20:05:12.125 051 12556.55 85.03 54767.93 88888.00 2014-02-20 20:05:12.250 051 12556.45 85.03 54767.93 88888.00 2014-02-20 20:05:12.375 051 12556.50 85.08 54767.90 88888.00 2014-02-20 20:05:12.500 051 12556.50 85.10 54767.88 88888.00 2014-02-20 20:05:12.625 051 12556.58 85.12 54767.88 88888.00 2014-02-20 20:05:12.750 051 12556.67 85.17 54767.88 88888.00 2014-02-20 20:05:12.875 051 12556.67 85.15 54767.85 88888.00 2014-02-20 20:05:13.000 051 12556.70 85.15 54767.80 88888.00 2014-02-20 20:05:13.125 051 12556.62 85.17 54767.85 88888.00 2014-02-20 20:05:13.250 051 12556.62 85.20 54767.82 88888.00 2014-02-20 20:05:13.375 051 12556.73 85.25 54767.82 88888.00 2014-02-20 20:05:13.500 051 12556.77 85.25 54767.80 88888.00 2014-02-20 20:05:13.625 051 12556.77 85.25 54767.82 88888.00 2014-02-20 20:05:13.750 051 12556.77 85.28 54767.80 88888.00 2014-02-20 20:05:13.875 051 12556.85 85.33 54767.82 88888.00 2014-02-20 20:05:14.000 051 12556.92 85.33 54767.78 88888.00 2014-02-20 20:05:14.125 051 12556.95 85.35 54767.78 88888.00 2014-02-20 20:05:14.250 051 12556.95 85.35 54767.80 88888.00 2014-02-20 20:05:14.375 051 12557.02 85.38 54767.75 88888.00 2014-02-20 20:05:14.500 051 12557.00 85.38 54767.75 88888.00 2014-02-20 20:05:14.625 051 12557.00 85.42 54767.72 88888.00 2014-02-20 20:05:14.750 051 12557.10 85.42 54767.75 88888.00 2014-02-20 20:05:14.875 051 12557.17 85.45 54767.75 88888.00 2014-02-20 20:05:15.000 051 12557.20 85.42 54767.72 88888.00 2014-02-20 20:05:15.125 051 12557.20 85.47 54767.72 88888.00 2014-02-20 20:05:15.250 051 12557.15 85.42 54767.72 88888.00 2014-02-20 20:05:15.375 051 12557.20 85.42 54767.70 88888.00 2014-02-20 20:05:15.500 051 12557.17 85.45 54767.70 88888.00 2014-02-20 20:05:15.625 051 12557.15 85.50 54767.70 88888.00 2014-02-20 20:05:15.750 051 12557.17 85.53 54767.72 88888.00 2014-02-20 20:05:15.875 051 12557.15 85.53 54767.72 88888.00 2014-02-20 20:05:16.000 051 12557.20 85.53 54767.70 88888.00 2014-02-20 20:05:16.125 051 12557.20 85.53 54767.72 88888.00 2014-02-20 20:05:16.250 051 12557.23 85.55 54767.75 88888.00 2014-02-20 20:05:16.375 051 12557.38 85.58 54767.72 88888.00 2014-02-20 20:05:16.500 051 12557.50 85.58 54767.68 88888.00 2014-02-20 20:05:16.625 051 12557.45 85.58 54767.68 88888.00 2014-02-20 20:05:16.750 051 12557.40 85.55 54767.68 88888.00 2014-02-20 20:05:16.875 051 12557.45 85.55 54767.68 88888.00 2014-02-20 20:05:17.000 051 12557.52 85.60 54767.68 88888.00 2014-02-20 20:05:17.125 051 12557.52 85.60 54767.70 88888.00 2014-02-20 20:05:17.250 051 12557.55 85.60 54767.72 88888.00 2014-02-20 20:05:17.375 051 12557.52 85.62 54767.70 88888.00 2014-02-20 20:05:17.500 051 12557.50 85.67 54767.70 88888.00 2014-02-20 20:05:17.625 051 12557.58 85.67 54767.68 88888.00 2014-02-20 20:05:17.750 051 12557.58 85.70 54767.70 88888.00 2014-02-20 20:05:17.875 051 12557.60 85.67 54767.70 88888.00 2014-02-20 20:05:18.000 051 12557.58 85.67 54767.68 88888.00 2014-02-20 20:05:18.125 051 12557.58 85.67 54767.62 88888.00 2014-02-20 20:05:18.250 051 12557.58 85.65 54767.65 88888.00 2014-02-20 20:05:18.375 051 12557.62 85.65 54767.65 88888.00 2014-02-20 20:05:18.500 051 12557.67 85.67 54767.68 88888.00 2014-02-20 20:05:18.625 051 12557.73 85.67 54767.65 88888.00 2014-02-20 20:05:18.750 051 12557.67 85.67 54767.65 88888.00 2014-02-20 20:05:18.875 051 12557.67 85.67 54767.65 88888.00 2014-02-20 20:05:19.000 051 12557.67 85.67 54767.68 88888.00 2014-02-20 20:05:19.125 051 12557.67 85.67 54767.68 88888.00 2014-02-20 20:05:19.250 051 12557.65 85.67 54767.68 88888.00 2014-02-20 20:05:19.375 051 12557.70 85.70 54767.68 88888.00 2014-02-20 20:05:19.500 051 12557.73 85.72 54767.68 88888.00 2014-02-20 20:05:19.625 051 12557.73 85.72 54767.68 88888.00 2014-02-20 20:05:19.750 051 12557.65 85.72 54767.65 88888.00 2014-02-20 20:05:19.875 051 12557.70 85.75 54767.68 88888.00 2014-02-20 20:05:20.000 051 12557.67 85.70 54767.65 88888.00 2014-02-20 20:05:20.125 051 12557.70 85.72 54767.65 88888.00 2014-02-20 20:05:20.250 051 12557.75 85.75 54767.68 88888.00 2014-02-20 20:05:20.375 051 12557.77 85.75 54767.68 88888.00 2014-02-20 20:05:20.500 051 12557.77 85.75 54767.68 88888.00 2014-02-20 20:05:20.625 051 12557.80 85.75 54767.68 88888.00 2014-02-20 20:05:20.750 051 12557.75 85.70 54767.68 88888.00 2014-02-20 20:05:20.875 051 12557.77 85.72 54767.65 88888.00 2014-02-20 20:05:21.000 051 12557.80 85.70 54767.65 88888.00 2014-02-20 20:05:21.125 051 12557.83 85.72 54767.68 88888.00 2014-02-20 20:05:21.250 051 12557.77 85.72 54767.68 88888.00 2014-02-20 20:05:21.375 051 12557.80 85.75 54767.70 88888.00 2014-02-20 20:05:21.500 051 12557.80 85.75 54767.68 88888.00 2014-02-20 20:05:21.625 051 12557.77 85.75 54767.68 88888.00 2014-02-20 20:05:21.750 051 12557.80 85.72 54767.68 88888.00 2014-02-20 20:05:21.875 051 12557.83 85.75 54767.68 88888.00 2014-02-20 20:05:22.000 051 12557.83 85.75 54767.70 88888.00 2014-02-20 20:05:22.125 051 12557.88 85.78 54767.70 88888.00 2014-02-20 20:05:22.250 051 12557.88 85.75 54767.68 88888.00 2014-02-20 20:05:22.375 051 12557.90 85.72 54767.70 88888.00 2014-02-20 20:05:22.500 051 12557.95 85.72 54767.68 88888.00 2014-02-20 20:05:22.625 051 12557.90 85.75 54767.70 88888.00 2014-02-20 20:05:22.750 051 12557.92 85.78 54767.70 88888.00 2014-02-20 20:05:22.875 051 12558.00 85.78 54767.70 88888.00 2014-02-20 20:05:23.000 051 12557.98 85.75 54767.68 88888.00 2014-02-20 20:05:23.125 051 12557.92 85.75 54767.72 88888.00 2014-02-20 20:05:23.250 051 12557.90 85.72 54767.70 88888.00 2014-02-20 20:05:23.375 051 12557.90 85.75 54767.65 88888.00 2014-02-20 20:05:23.500 051 12557.85 85.75 54767.68 88888.00 2014-02-20 20:05:23.625 051 12557.85 85.75 54767.72 88888.00 2014-02-20 20:05:23.750 051 12557.88 85.78 54767.72 88888.00 2014-02-20 20:05:23.875 051 12557.90 85.78 54767.72 88888.00 2014-02-20 20:05:24.000 051 12557.92 85.80 54767.72 88888.00 2014-02-20 20:05:24.125 051 12557.92 85.80 54767.72 88888.00 2014-02-20 20:05:24.250 051 12557.98 85.78 54767.72 88888.00 2014-02-20 20:05:24.375 051 12557.92 85.80 54767.70 88888.00 2014-02-20 20:05:24.500 051 12557.92 85.75 54767.72 88888.00 2014-02-20 20:05:24.625 051 12557.98 85.78 54767.72 88888.00 2014-02-20 20:05:24.750 051 12557.98 85.83 54767.72 88888.00 2014-02-20 20:05:24.875 051 12557.98 85.83 54767.75 88888.00 2014-02-20 20:05:25.000 051 12557.92 85.83 54767.75 88888.00 2014-02-20 20:05:25.125 051 12557.90 85.83 54767.78 88888.00 2014-02-20 20:05:25.250 051 12557.88 85.83 54767.75 88888.00 2014-02-20 20:05:25.375 051 12557.88 85.85 54767.72 88888.00 2014-02-20 20:05:25.500 051 12557.95 85.83 54767.75 88888.00 2014-02-20 20:05:25.625 051 12558.00 85.85 54767.80 88888.00 2014-02-20 20:05:25.750 051 12558.05 85.88 54767.82 88888.00 2014-02-20 20:05:25.875 051 12558.02 85.90 54767.80 88888.00 2014-02-20 20:05:26.000 051 12557.98 85.85 54767.78 88888.00 2014-02-20 20:05:26.125 051 12558.08 85.85 54767.80 88888.00 2014-02-20 20:05:26.250 051 12558.05 85.83 54767.80 88888.00 2014-02-20 20:05:26.375 051 12557.95 85.83 54767.82 88888.00 2014-02-20 20:05:26.500 051 12557.98 85.88 54767.85 88888.00 2014-02-20 20:05:26.625 051 12557.95 85.88 54767.85 88888.00 2014-02-20 20:05:26.750 051 12557.92 85.90 54767.85 88888.00 2014-02-20 20:05:26.875 051 12557.90 85.90 54767.85 88888.00 2014-02-20 20:05:27.000 051 12558.00 85.90 54767.85 88888.00 2014-02-20 20:05:27.125 051 12558.08 85.90 54767.85 88888.00 2014-02-20 20:05:27.250 051 12558.08 85.88 54767.82 88888.00 2014-02-20 20:05:27.375 051 12558.05 85.92 54767.85 88888.00 2014-02-20 20:05:27.500 051 12558.05 85.95 54767.88 88888.00 2014-02-20 20:05:27.625 051 12558.02 85.90 54767.85 88888.00 2014-02-20 20:05:27.750 051 12558.00 85.88 54767.85 88888.00 2014-02-20 20:05:27.875 051 12558.00 85.90 54767.88 88888.00 2014-02-20 20:05:28.000 051 12558.00 85.92 54767.88 88888.00 2014-02-20 20:05:28.125 051 12557.98 85.92 54767.88 88888.00 2014-02-20 20:05:28.250 051 12557.92 85.90 54767.88 88888.00 2014-02-20 20:05:28.375 051 12557.88 85.90 54767.88 88888.00 2014-02-20 20:05:28.500 051 12557.92 85.92 54767.90 88888.00 2014-02-20 20:05:28.625 051 12557.92 85.95 54767.88 88888.00 2014-02-20 20:05:28.750 051 12557.85 85.92 54767.90 88888.00 2014-02-20 20:05:28.875 051 12557.85 85.90 54767.88 88888.00 2014-02-20 20:05:29.000 051 12557.88 85.88 54767.90 88888.00 2014-02-20 20:05:29.125 051 12557.83 85.92 54767.95 88888.00 2014-02-20 20:05:29.250 051 12557.83 85.90 54767.95 88888.00 2014-02-20 20:05:29.375 051 12557.98 85.95 54767.97 88888.00 2014-02-20 20:05:29.500 051 12557.92 85.92 54767.97 88888.00 2014-02-20 20:05:29.625 051 12557.80 85.92 54767.95 88888.00 2014-02-20 20:05:29.750 051 12557.75 85.90 54767.95 88888.00 2014-02-20 20:05:29.875 051 12557.83 85.90 54767.93 88888.00 2014-02-20 20:05:30.000 051 12557.88 85.90 54767.93 88888.00 2014-02-20 20:05:30.125 051 12557.85 85.88 54767.93 88888.00 2014-02-20 20:05:30.250 051 12557.88 85.88 54767.97 88888.00 2014-02-20 20:05:30.375 051 12557.92 85.88 54767.97 88888.00 2014-02-20 20:05:30.500 051 12557.85 85.90 54767.97 88888.00 2014-02-20 20:05:30.625 051 12557.85 85.90 54767.97 88888.00 2014-02-20 20:05:30.750 051 12557.83 85.88 54767.97 88888.00 2014-02-20 20:05:30.875 051 12557.77 85.90 54768.00 88888.00 2014-02-20 20:05:31.000 051 12557.75 85.90 54767.97 88888.00 2014-02-20 20:05:31.125 051 12557.77 85.90 54768.00 88888.00 2014-02-20 20:05:31.250 051 12557.75 85.90 54768.00 88888.00 2014-02-20 20:05:31.375 051 12557.75 85.90 54768.03 88888.00 2014-02-20 20:05:31.500 051 12557.73 85.88 54768.00 88888.00 2014-02-20 20:05:31.625 051 12557.80 85.88 54768.03 88888.00 2014-02-20 20:05:31.750 051 12557.80 85.85 54768.03 88888.00 2014-02-20 20:05:31.875 051 12557.77 85.88 54768.03 88888.00 2014-02-20 20:05:32.000 051 12557.73 85.85 54768.00 88888.00 2014-02-20 20:05:32.125 051 12557.73 85.83 54768.00 88888.00 2014-02-20 20:05:32.250 051 12557.67 85.80 54768.05 88888.00 2014-02-20 20:05:32.375 051 12557.67 85.83 54768.05 88888.00 2014-02-20 20:05:32.500 051 12557.70 85.80 54768.07 88888.00 2014-02-20 20:05:32.625 051 12557.67 85.80 54768.03 88888.00 2014-02-20 20:05:32.750 051 12557.67 85.83 54768.05 88888.00 2014-02-20 20:05:32.875 051 12557.67 85.85 54768.05 88888.00 2014-02-20 20:05:33.000 051 12557.70 85.83 54768.05 88888.00 2014-02-20 20:05:33.125 051 12557.67 85.80 54768.07 88888.00 2014-02-20 20:05:33.250 051 12557.67 85.75 54768.10 88888.00 2014-02-20 20:05:33.375 051 12557.70 85.78 54768.07 88888.00 2014-02-20 20:05:33.500 051 12557.65 85.83 54768.10 88888.00 2014-02-20 20:05:33.625 051 12557.62 85.83 54768.07 88888.00 2014-02-20 20:05:33.750 051 12557.67 85.83 54768.10 88888.00 2014-02-20 20:05:33.875 051 12557.75 85.80 54768.10 88888.00 2014-02-20 20:05:34.000 051 12557.73 85.80 54768.07 88888.00 2014-02-20 20:05:34.125 051 12557.67 85.80 54768.07 88888.00 2014-02-20 20:05:34.250 051 12557.70 85.75 54768.10 88888.00 2014-02-20 20:05:34.375 051 12557.73 85.75 54768.07 88888.00 2014-02-20 20:05:34.500 051 12557.75 85.80 54768.10 88888.00 2014-02-20 20:05:34.625 051 12557.80 85.80 54768.10 88888.00 2014-02-20 20:05:34.750 051 12557.85 85.75 54768.10 88888.00 2014-02-20 20:05:34.875 051 12557.75 85.75 54768.07 88888.00 2014-02-20 20:05:35.000 051 12557.70 85.72 54768.07 88888.00 2014-02-20 20:05:35.125 051 12557.73 85.75 54768.07 88888.00 2014-02-20 20:05:35.250 051 12557.75 85.72 54768.10 88888.00 2014-02-20 20:05:35.375 051 12557.77 85.72 54768.07 88888.00 2014-02-20 20:05:35.500 051 12557.77 85.72 54768.07 88888.00 2014-02-20 20:05:35.625 051 12557.75 85.70 54768.07 88888.00 2014-02-20 20:05:35.750 051 12557.75 85.70 54768.10 88888.00 2014-02-20 20:05:35.875 051 12557.73 85.72 54768.07 88888.00 2014-02-20 20:05:36.000 051 12557.70 85.67 54768.07 88888.00 2014-02-20 20:05:36.125 051 12557.73 85.67 54768.12 88888.00 2014-02-20 20:05:36.250 051 12557.70 85.67 54768.12 88888.00 2014-02-20 20:05:36.375 051 12557.75 85.67 54768.12 88888.00 2014-02-20 20:05:36.500 051 12557.67 85.65 54768.10 88888.00 2014-02-20 20:05:36.625 051 12557.65 85.65 54768.10 88888.00 2014-02-20 20:05:36.750 051 12557.70 85.65 54768.07 88888.00 2014-02-20 20:05:36.875 051 12557.73 85.65 54768.07 88888.00 2014-02-20 20:05:37.000 051 12557.75 85.62 54768.07 88888.00 2014-02-20 20:05:37.125 051 12557.75 85.62 54768.10 88888.00 2014-02-20 20:05:37.250 051 12557.80 85.60 54768.12 88888.00 2014-02-20 20:05:37.375 051 12557.83 85.60 54768.10 88888.00 2014-02-20 20:05:37.500 051 12557.73 85.60 54768.10 88888.00 2014-02-20 20:05:37.625 051 12557.73 85.60 54768.12 88888.00 2014-02-20 20:05:37.750 051 12557.83 85.60 54768.12 88888.00 2014-02-20 20:05:37.875 051 12557.83 85.58 54768.10 88888.00 2014-02-20 20:05:38.000 051 12557.83 85.58 54768.10 88888.00 2014-02-20 20:05:38.125 051 12557.88 85.58 54768.12 88888.00 2014-02-20 20:05:38.250 051 12557.92 85.58 54768.12 88888.00 2014-02-20 20:05:38.375 051 12557.98 85.58 54768.12 88888.00 2014-02-20 20:05:38.500 051 12558.00 85.58 54768.15 88888.00 2014-02-20 20:05:38.625 051 12558.02 85.58 54768.12 88888.00 2014-02-20 20:05:38.750 051 12557.92 85.60 54768.10 88888.00 2014-02-20 20:05:38.875 051 12557.88 85.58 54768.12 88888.00 2014-02-20 20:05:39.000 051 12557.90 85.58 54768.10 88888.00 2014-02-20 20:05:39.125 051 12557.95 85.58 54768.10 88888.00 2014-02-20 20:05:39.250 051 12557.95 85.55 54768.10 88888.00 2014-02-20 20:05:39.375 051 12558.08 85.55 54768.05 88888.00 2014-02-20 20:05:39.500 051 12558.08 85.55 54768.05 88888.00 2014-02-20 20:05:39.625 051 12558.08 85.58 54768.07 88888.00 2014-02-20 20:05:39.750 051 12558.08 85.58 54768.07 88888.00 2014-02-20 20:05:39.875 051 12558.08 85.60 54768.07 88888.00 2014-02-20 20:05:40.000 051 12558.08 85.58 54768.10 88888.00 2014-02-20 20:05:40.125 051 12558.12 85.58 54768.07 88888.00 2014-02-20 20:05:40.250 051 12558.10 85.58 54768.07 88888.00 2014-02-20 20:05:40.375 051 12558.10 85.55 54768.07 88888.00 2014-02-20 20:05:40.500 051 12558.08 85.55 54768.10 88888.00 2014-02-20 20:05:40.625 051 12558.12 85.55 54768.10 88888.00 2014-02-20 20:05:40.750 051 12558.17 85.55 54768.07 88888.00 2014-02-20 20:05:40.875 051 12558.17 85.55 54768.07 88888.00 2014-02-20 20:05:41.000 051 12558.15 85.55 54768.05 88888.00 2014-02-20 20:05:41.125 051 12558.17 85.53 54768.05 88888.00 2014-02-20 20:05:41.250 051 12558.20 85.53 54768.05 88888.00 2014-02-20 20:05:41.375 051 12558.25 85.55 54768.03 88888.00 2014-02-20 20:05:41.500 051 12558.30 85.55 54768.03 88888.00 2014-02-20 20:05:41.625 051 12558.33 85.58 54768.05 88888.00 2014-02-20 20:05:41.750 051 12558.27 85.58 54768.05 88888.00 2014-02-20 20:05:41.875 051 12558.27 85.58 54768.03 88888.00 2014-02-20 20:05:42.000 051 12558.33 85.55 54768.00 88888.00 2014-02-20 20:05:42.125 051 12558.33 85.55 54768.03 88888.00 2014-02-20 20:05:42.250 051 12558.33 85.58 54768.03 88888.00 2014-02-20 20:05:42.375 051 12558.42 85.58 54768.05 88888.00 2014-02-20 20:05:42.500 051 12558.48 85.58 54768.03 88888.00 2014-02-20 20:05:42.625 051 12558.42 85.60 54768.00 88888.00 2014-02-20 20:05:42.750 051 12558.48 85.58 54768.03 88888.00 2014-02-20 20:05:42.875 051 12558.50 85.60 54768.03 88888.00 2014-02-20 20:05:43.000 051 12558.60 85.62 54768.03 88888.00 2014-02-20 20:05:43.125 051 12558.65 85.60 54768.03 88888.00 2014-02-20 20:05:43.250 051 12558.60 85.55 54768.00 88888.00 2014-02-20 20:05:43.375 051 12558.62 85.60 54768.00 88888.00 2014-02-20 20:05:43.500 051 12558.65 85.60 54768.00 88888.00 2014-02-20 20:05:43.625 051 12558.73 85.62 54768.00 88888.00 2014-02-20 20:05:43.750 051 12558.75 85.65 54767.97 88888.00 2014-02-20 20:05:43.875 051 12558.73 85.62 54767.97 88888.00 2014-02-20 20:05:44.000 051 12558.80 85.60 54767.97 88888.00 2014-02-20 20:05:44.125 051 12558.90 85.62 54767.97 88888.00 2014-02-20 20:05:44.250 051 12558.90 85.65 54767.97 88888.00 2014-02-20 20:05:44.375 051 12558.90 85.67 54768.00 88888.00 2014-02-20 20:05:44.500 051 12558.98 85.70 54768.00 88888.00 2014-02-20 20:05:44.625 051 12559.02 85.70 54767.97 88888.00 2014-02-20 20:05:44.750 051 12559.05 85.67 54767.97 88888.00 2014-02-20 20:05:44.875 051 12559.02 85.70 54767.97 88888.00 2014-02-20 20:05:45.000 051 12559.02 85.75 54767.97 88888.00 2014-02-20 20:05:45.125 051 12558.98 85.75 54768.00 88888.00 2014-02-20 20:05:45.250 051 12558.90 85.72 54767.97 88888.00 2014-02-20 20:05:45.375 051 12558.90 85.72 54767.95 88888.00 2014-02-20 20:05:45.500 051 12558.92 85.78 54767.93 88888.00 2014-02-20 20:05:45.625 051 12559.00 85.78 54767.93 88888.00 2014-02-20 20:05:45.750 051 12559.05 85.78 54767.95 88888.00 2014-02-20 20:05:45.875 051 12559.02 85.78 54767.93 88888.00 2014-02-20 20:05:46.000 051 12559.02 85.75 54767.90 88888.00 2014-02-20 20:05:46.125 051 12559.05 85.85 54767.93 88888.00 2014-02-20 20:05:46.250 051 12559.08 85.88 54767.93 88888.00 2014-02-20 20:05:46.375 051 12559.10 85.85 54767.93 88888.00 2014-02-20 20:05:46.500 051 12559.05 85.85 54767.93 88888.00 2014-02-20 20:05:46.625 051 12559.02 85.88 54767.93 88888.00 2014-02-20 20:05:46.750 051 12559.02 85.88 54767.90 88888.00 2014-02-20 20:05:46.875 051 12559.12 85.90 54767.93 88888.00 2014-02-20 20:05:47.000 051 12559.15 85.88 54767.93 88888.00 2014-02-20 20:05:47.125 051 12559.15 85.88 54767.90 88888.00 2014-02-20 20:05:47.250 051 12559.17 85.92 54767.90 88888.00 2014-02-20 20:05:47.375 051 12559.27 85.95 54767.90 88888.00 2014-02-20 20:05:47.500 051 12559.33 85.95 54767.85 88888.00 2014-02-20 20:05:47.625 051 12559.25 85.92 54767.90 88888.00 2014-02-20 20:05:47.750 051 12559.20 85.95 54767.88 88888.00 2014-02-20 20:05:47.875 051 12559.23 85.97 54767.88 88888.00 2014-02-20 20:05:48.000 051 12559.23 85.95 54767.88 88888.00 2014-02-20 20:05:48.125 051 12559.25 85.97 54767.90 88888.00 2014-02-20 20:05:48.250 051 12559.20 86.00 54767.90 88888.00 2014-02-20 20:05:48.375 051 12559.33 86.03 54767.88 88888.00 2014-02-20 20:05:48.500 051 12559.40 86.03 54767.90 88888.00 2014-02-20 20:05:48.625 051 12559.40 86.05 54767.93 88888.00 2014-02-20 20:05:48.750 051 12559.40 86.05 54767.88 88888.00 2014-02-20 20:05:48.875 051 12559.35 86.03 54767.85 88888.00 2014-02-20 20:05:49.000 051 12559.27 86.05 54767.82 88888.00 2014-02-20 20:05:49.125 051 12559.30 86.08 54767.85 88888.00 2014-02-20 20:05:49.250 051 12559.38 86.08 54767.88 88888.00 2014-02-20 20:05:49.375 051 12559.45 86.10 54767.88 88888.00 2014-02-20 20:05:49.500 051 12559.45 86.10 54767.88 88888.00 2014-02-20 20:05:49.625 051 12559.48 86.08 54767.88 88888.00 2014-02-20 20:05:49.750 051 12559.50 86.10 54767.85 88888.00 2014-02-20 20:05:49.875 051 12559.50 86.10 54767.85 88888.00 2014-02-20 20:05:50.000 051 12559.50 86.12 54767.82 88888.00 2014-02-20 20:05:50.125 051 12559.45 86.12 54767.82 88888.00 2014-02-20 20:05:50.250 051 12559.38 86.12 54767.88 88888.00 2014-02-20 20:05:50.375 051 12559.45 86.15 54767.88 88888.00 2014-02-20 20:05:50.500 051 12559.42 86.17 54767.90 88888.00 2014-02-20 20:05:50.625 051 12559.42 86.12 54767.85 88888.00 2014-02-20 20:05:50.750 051 12559.52 86.12 54767.90 88888.00 2014-02-20 20:05:50.875 051 12559.62 86.12 54767.90 88888.00 2014-02-20 20:05:51.000 051 12559.60 86.10 54767.85 88888.00 2014-02-20 20:05:51.125 051 12559.55 86.12 54767.90 88888.00 2014-02-20 20:05:51.250 051 12559.52 86.12 54767.90 88888.00 2014-02-20 20:05:51.375 051 12559.52 86.15 54767.90 88888.00 2014-02-20 20:05:51.500 051 12559.50 86.15 54767.88 88888.00 2014-02-20 20:05:51.625 051 12559.58 86.15 54767.88 88888.00 2014-02-20 20:05:51.750 051 12559.60 86.15 54767.90 88888.00 2014-02-20 20:05:51.875 051 12559.55 86.12 54767.90 88888.00 2014-02-20 20:05:52.000 051 12559.45 86.12 54767.90 88888.00 2014-02-20 20:05:52.125 051 12559.42 86.10 54767.90 88888.00 2014-02-20 20:05:52.250 051 12559.48 86.12 54767.93 88888.00 2014-02-20 20:05:52.375 051 12559.58 86.15 54767.93 88888.00 2014-02-20 20:05:52.500 051 12559.58 86.10 54767.90 88888.00 2014-02-20 20:05:52.625 051 12559.55 86.12 54767.90 88888.00 2014-02-20 20:05:52.750 051 12559.60 86.10 54767.95 88888.00 2014-02-20 20:05:52.875 051 12559.62 86.10 54767.97 88888.00 2014-02-20 20:05:53.000 051 12559.55 86.05 54767.95 88888.00 2014-02-20 20:05:53.125 051 12559.55 86.05 54767.93 88888.00 2014-02-20 20:05:53.250 051 12559.48 86.05 54767.95 88888.00 2014-02-20 20:05:53.375 051 12559.42 86.08 54767.95 88888.00 2014-02-20 20:05:53.500 051 12559.45 86.08 54767.97 88888.00 2014-02-20 20:05:53.625 051 12559.50 86.08 54767.97 88888.00 2014-02-20 20:05:53.750 051 12559.48 86.05 54767.97 88888.00 2014-02-20 20:05:53.875 051 12559.38 86.08 54767.95 88888.00 2014-02-20 20:05:54.000 051 12559.35 86.08 54767.97 88888.00 2014-02-20 20:05:54.125 051 12559.38 86.08 54768.03 88888.00 2014-02-20 20:05:54.250 051 12559.38 86.05 54768.03 88888.00 2014-02-20 20:05:54.375 051 12559.35 86.05 54768.00 88888.00 2014-02-20 20:05:54.500 051 12559.33 86.00 54768.03 88888.00 2014-02-20 20:05:54.625 051 12559.27 86.00 54768.00 88888.00 2014-02-20 20:05:54.750 051 12559.27 86.00 54768.03 88888.00 2014-02-20 20:05:54.875 051 12559.27 86.00 54768.07 88888.00 2014-02-20 20:05:55.000 051 12559.33 85.97 54768.12 88888.00 2014-02-20 20:05:55.125 051 12559.35 85.97 54768.15 88888.00 2014-02-20 20:05:55.250 051 12559.33 85.97 54768.10 88888.00 2014-02-20 20:05:55.375 051 12559.33 85.95 54768.07 88888.00 2014-02-20 20:05:55.500 051 12559.27 85.90 54768.07 88888.00 2014-02-20 20:05:55.625 051 12559.30 85.92 54768.10 88888.00 2014-02-20 20:05:55.750 051 12559.30 85.92 54768.10 88888.00 2014-02-20 20:05:55.875 051 12559.20 85.92 54768.12 88888.00 2014-02-20 20:05:56.000 051 12559.23 85.92 54768.12 88888.00 2014-02-20 20:05:56.125 051 12559.20 85.90 54768.15 88888.00 2014-02-20 20:05:56.250 051 12559.15 85.85 54768.12 88888.00 2014-02-20 20:05:56.375 051 12559.15 85.85 54768.10 88888.00 2014-02-20 20:05:56.500 051 12559.20 85.80 54768.07 88888.00 2014-02-20 20:05:56.625 051 12559.12 85.80 54768.10 88888.00 2014-02-20 20:05:56.750 051 12559.10 85.78 54768.15 88888.00 2014-02-20 20:05:56.875 051 12559.10 85.78 54768.18 88888.00 2014-02-20 20:05:57.000 051 12559.10 85.80 54768.20 88888.00 2014-02-20 20:05:57.125 051 12559.15 85.78 54768.20 88888.00 2014-02-20 20:05:57.250 051 12559.10 85.75 54768.22 88888.00 2014-02-20 20:05:57.375 051 12559.08 85.78 54768.22 88888.00 2014-02-20 20:05:57.500 051 12559.02 85.75 54768.22 88888.00 2014-02-20 20:05:57.625 051 12558.95 85.70 54768.25 88888.00 2014-02-20 20:05:57.750 051 12558.88 85.67 54768.28 88888.00 2014-02-20 20:05:57.875 051 12558.90 85.67 54768.28 88888.00 2014-02-20 20:05:58.000 051 12558.85 85.70 54768.28 88888.00 2014-02-20 20:05:58.125 051 12558.83 85.67 54768.32 88888.00 2014-02-20 20:05:58.250 051 12558.85 85.62 54768.32 88888.00 2014-02-20 20:05:58.375 051 12558.90 85.65 54768.32 88888.00 2014-02-20 20:05:58.500 051 12558.85 85.65 54768.32 88888.00 2014-02-20 20:05:58.625 051 12558.88 85.65 54768.35 88888.00 2014-02-20 20:05:58.750 051 12558.88 85.60 54768.38 88888.00 2014-02-20 20:05:58.875 051 12558.85 85.60 54768.38 88888.00 2014-02-20 20:05:59.000 051 12558.90 85.60 54768.40 88888.00 2014-02-20 20:05:59.125 051 12558.88 85.58 54768.43 88888.00 2014-02-20 20:05:59.250 051 12558.80 85.55 54768.45 88888.00 2014-02-20 20:05:59.375 051 12558.77 85.53 54768.43 88888.00 2014-02-20 20:05:59.500 051 12558.73 85.50 54768.45 88888.00 2014-02-20 20:05:59.625 051 12558.70 85.53 54768.45 88888.00 2014-02-20 20:05:59.750 051 12558.75 85.53 54768.47 88888.00 2014-02-20 20:05:59.875 051 12558.75 85.53 54768.47 88888.00 2014-02-20 20:06:00.000 051 12558.73 85.53 54768.47 88888.00 2014-02-20 20:06:00.125 051 12558.70 85.53 54768.50 88888.00 2014-02-20 20:06:00.250 051 12558.65 85.47 54768.50 88888.00 2014-02-20 20:06:00.375 051 12558.67 85.47 54768.53 88888.00 2014-02-20 20:06:00.500 051 12558.55 85.45 54768.53 88888.00 2014-02-20 20:06:00.625 051 12558.42 85.45 54768.55 88888.00 2014-02-20 20:06:00.750 051 12558.42 85.42 54768.57 88888.00 2014-02-20 20:06:00.875 051 12558.48 85.42 54768.62 88888.00 2014-02-20 20:06:01.000 051 12558.58 85.42 54768.62 88888.00 2014-02-20 20:06:01.125 051 12558.60 85.42 54768.65 88888.00 2014-02-20 20:06:01.250 051 12558.48 85.40 54768.65 88888.00 2014-02-20 20:06:01.375 051 12558.45 85.40 54768.65 88888.00 2014-02-20 20:06:01.500 051 12558.45 85.40 54768.68 88888.00 2014-02-20 20:06:01.625 051 12558.42 85.38 54768.65 88888.00 2014-02-20 20:06:01.750 051 12558.40 85.38 54768.68 88888.00 2014-02-20 20:06:01.875 051 12558.42 85.35 54768.70 88888.00 2014-02-20 20:06:02.000 051 12558.42 85.35 54768.70 88888.00 2014-02-20 20:06:02.125 051 12558.38 85.35 54768.70 88888.00 2014-02-20 20:06:02.250 051 12558.33 85.33 54768.75 88888.00 2014-02-20 20:06:02.375 051 12558.38 85.35 54768.78 88888.00 2014-02-20 20:06:02.500 051 12558.40 85.35 54768.75 88888.00 2014-02-20 20:06:02.625 051 12558.35 85.30 54768.72 88888.00 2014-02-20 20:06:02.750 051 12558.27 85.30 54768.75 88888.00 2014-02-20 20:06:02.875 051 12558.27 85.28 54768.78 88888.00 2014-02-20 20:06:03.000 051 12558.20 85.28 54768.78 88888.00 2014-02-20 20:06:03.125 051 12558.17 85.28 54768.80 88888.00 2014-02-20 20:06:03.250 051 12558.17 85.22 54768.80 88888.00 2014-02-20 20:06:03.375 051 12558.20 85.25 54768.85 88888.00 2014-02-20 20:06:03.500 051 12558.17 85.25 54768.82 88888.00 2014-02-20 20:06:03.625 051 12558.12 85.25 54768.85 88888.00 2014-02-20 20:06:03.750 051 12558.17 85.25 54768.88 88888.00 2014-02-20 20:06:03.875 051 12558.27 85.22 54768.88 88888.00 2014-02-20 20:06:04.000 051 12558.33 85.20 54768.85 88888.00 2014-02-20 20:06:04.125 051 12558.33 85.17 54768.88 88888.00 2014-02-20 20:06:04.250 051 12558.33 85.15 54768.90 88888.00 2014-02-20 20:06:04.375 051 12558.35 85.17 54768.90 88888.00 2014-02-20 20:06:04.500 051 12558.30 85.17 54768.90 88888.00 2014-02-20 20:06:04.625 051 12558.23 85.15 54768.93 88888.00 2014-02-20 20:06:04.750 051 12558.12 85.15 54768.90 88888.00 2014-02-20 20:06:04.875 051 12558.10 85.15 54768.90 88888.00 2014-02-20 20:06:05.000 051 12558.15 85.10 54768.90 88888.00 2014-02-20 20:06:05.125 051 12558.15 85.12 54768.95 88888.00 2014-02-20 20:06:05.250 051 12558.10 85.12 54768.95 88888.00 2014-02-20 20:06:05.375 051 12558.12 85.10 54768.97 88888.00 2014-02-20 20:06:05.500 051 12558.10 85.08 54768.97 88888.00 2014-02-20 20:06:05.625 051 12558.08 85.10 54769.00 88888.00 2014-02-20 20:06:05.750 051 12558.05 85.10 54769.03 88888.00 2014-02-20 20:06:05.875 051 12558.00 85.08 54769.03 88888.00 2014-02-20 20:06:06.000 051 12557.95 85.08 54769.03 88888.00 2014-02-20 20:06:06.125 051 12558.00 85.08 54769.05 88888.00 2014-02-20 20:06:06.250 051 12558.02 85.05 54769.07 88888.00 2014-02-20 20:06:06.375 051 12558.02 85.03 54769.07 88888.00 2014-02-20 20:06:06.500 051 12557.98 85.03 54769.07 88888.00 2014-02-20 20:06:06.625 051 12558.00 85.03 54769.10 88888.00 2014-02-20 20:06:06.750 051 12557.98 85.00 54769.10 88888.00 2014-02-20 20:06:06.875 051 12558.00 85.00 54769.10 88888.00 2014-02-20 20:06:07.000 051 12558.05 85.00 54769.12 88888.00 2014-02-20 20:06:07.125 051 12558.00 84.97 54769.12 88888.00 2014-02-20 20:06:07.250 051 12558.00 84.95 54769.12 88888.00 2014-02-20 20:06:07.375 051 12557.98 84.95 54769.12 88888.00 2014-02-20 20:06:07.500 051 12557.98 84.95 54769.12 88888.00 2014-02-20 20:06:07.625 051 12557.95 84.97 54769.15 88888.00 2014-02-20 20:06:07.750 051 12557.92 84.92 54769.18 88888.00 2014-02-20 20:06:07.875 051 12558.00 84.92 54769.18 88888.00 2014-02-20 20:06:08.000 051 12558.00 84.90 54769.12 88888.00 2014-02-20 20:06:08.125 051 12558.00 84.90 54769.18 88888.00 2014-02-20 20:06:08.250 051 12557.92 84.88 54769.20 88888.00 2014-02-20 20:06:08.375 051 12557.92 84.90 54769.20 88888.00 2014-02-20 20:06:08.500 051 12557.92 84.88 54769.20 88888.00 2014-02-20 20:06:08.625 051 12557.98 84.88 54769.20 88888.00 2014-02-20 20:06:08.750 051 12557.92 84.85 54769.20 88888.00 2014-02-20 20:06:08.875 051 12557.85 84.85 54769.20 88888.00 2014-02-20 20:06:09.000 051 12557.83 84.88 54769.22 88888.00 2014-02-20 20:06:09.125 051 12557.88 84.85 54769.22 88888.00 2014-02-20 20:06:09.250 051 12557.90 84.85 54769.28 88888.00 2014-02-20 20:06:09.375 051 12557.90 84.85 54769.28 88888.00 2014-02-20 20:06:09.500 051 12557.83 84.85 54769.28 88888.00 2014-02-20 20:06:09.625 051 12557.83 84.83 54769.25 88888.00 2014-02-20 20:06:09.750 051 12557.88 84.83 54769.30 88888.00 2014-02-20 20:06:09.875 051 12557.85 84.85 54769.30 88888.00 2014-02-20 20:06:10.000 051 12557.77 84.83 54769.25 88888.00 2014-02-20 20:06:10.125 051 12557.75 84.83 54769.28 88888.00 2014-02-20 20:06:10.250 051 12557.77 84.80 54769.25 88888.00 2014-02-20 20:06:10.375 051 12557.85 84.78 54769.28 88888.00 2014-02-20 20:06:10.500 051 12557.90 84.78 54769.28 88888.00 2014-02-20 20:06:10.625 051 12557.90 84.80 54769.30 88888.00 2014-02-20 20:06:10.750 051 12557.92 84.80 54769.32 88888.00 2014-02-20 20:06:10.875 051 12557.85 84.80 54769.35 88888.00 2014-02-20 20:06:11.000 051 12557.88 84.78 54769.30 88888.00 2014-02-20 20:06:11.125 051 12557.92 84.78 54769.28 88888.00 2014-02-20 20:06:11.250 051 12557.95 84.78 54769.30 88888.00 2014-02-20 20:06:11.375 051 12557.98 84.80 54769.30 88888.00 2014-02-20 20:06:11.500 051 12557.95 84.80 54769.32 88888.00 2014-02-20 20:06:11.625 051 12557.90 84.80 54769.32 88888.00 2014-02-20 20:06:11.750 051 12557.88 84.78 54769.38 88888.00 2014-02-20 20:06:11.875 051 12557.90 84.80 54769.32 88888.00 2014-02-20 20:06:12.000 051 12557.95 84.78 54769.35 88888.00 2014-02-20 20:06:12.125 051 12557.92 84.80 54769.32 88888.00 2014-02-20 20:06:12.250 051 12557.85 84.80 54769.35 88888.00 2014-02-20 20:06:12.375 051 12557.85 84.80 54769.35 88888.00 2014-02-20 20:06:12.500 051 12557.90 84.80 54769.35 88888.00 2014-02-20 20:06:12.625 051 12557.83 84.78 54769.35 88888.00 2014-02-20 20:06:12.750 051 12557.83 84.78 54769.35 88888.00 2014-02-20 20:06:12.875 051 12557.85 84.80 54769.35 88888.00 2014-02-20 20:06:13.000 051 12557.85 84.80 54769.30 88888.00 2014-02-20 20:06:13.125 051 12557.88 84.80 54769.32 88888.00 2014-02-20 20:06:13.250 051 12557.88 84.80 54769.35 88888.00 2014-02-20 20:06:13.375 051 12557.90 84.83 54769.32 88888.00 2014-02-20 20:06:13.500 051 12557.95 84.83 54769.35 88888.00 2014-02-20 20:06:13.625 051 12558.00 84.83 54769.35 88888.00 2014-02-20 20:06:13.750 051 12557.92 84.83 54769.32 88888.00 2014-02-20 20:06:13.875 051 12557.85 84.83 54769.35 88888.00 2014-02-20 20:06:14.000 051 12557.75 84.83 54769.32 88888.00 2014-02-20 20:06:14.125 051 12557.83 84.83 54769.32 88888.00 2014-02-20 20:06:14.250 051 12557.90 84.80 54769.30 88888.00 2014-02-20 20:06:14.375 051 12557.98 84.80 54769.30 88888.00 2014-02-20 20:06:14.500 051 12557.95 84.83 54769.30 88888.00 2014-02-20 20:06:14.625 051 12557.88 84.83 54769.30 88888.00 2014-02-20 20:06:14.750 051 12557.88 84.88 54769.32 88888.00 2014-02-20 20:06:14.875 051 12557.92 84.85 54769.32 88888.00 2014-02-20 20:06:15.000 051 12558.00 84.85 54769.30 88888.00 2014-02-20 20:06:15.125 051 12557.90 84.88 54769.32 88888.00 2014-02-20 20:06:15.250 051 12557.85 84.85 54769.32 88888.00 2014-02-20 20:06:15.375 051 12557.92 84.88 54769.30 88888.00 2014-02-20 20:06:15.500 051 12557.95 84.88 54769.28 88888.00 2014-02-20 20:06:15.625 051 12557.88 84.88 54769.28 88888.00 2014-02-20 20:06:15.750 051 12557.80 84.88 54769.30 88888.00 2014-02-20 20:06:15.875 051 12557.77 84.85 54769.28 88888.00 2014-02-20 20:06:16.000 051 12557.80 84.85 54769.28 88888.00 2014-02-20 20:06:16.125 051 12557.92 84.88 54769.28 88888.00 2014-02-20 20:06:16.250 051 12557.92 84.88 54769.25 88888.00 2014-02-20 20:06:16.375 051 12557.92 84.90 54769.28 88888.00 2014-02-20 20:06:16.500 051 12557.92 84.90 54769.30 88888.00 2014-02-20 20:06:16.625 051 12557.92 84.90 54769.28 88888.00 2014-02-20 20:06:16.750 051 12557.95 84.92 54769.30 88888.00 2014-02-20 20:06:16.875 051 12557.92 84.95 54769.30 88888.00 2014-02-20 20:06:17.000 051 12557.92 84.95 54769.30 88888.00 2014-02-20 20:06:17.125 051 12557.92 84.95 54769.32 88888.00 2014-02-20 20:06:17.250 051 12557.88 84.92 54769.30 88888.00 2014-02-20 20:06:17.375 051 12557.85 84.92 54769.32 88888.00 2014-02-20 20:06:17.500 051 12557.88 84.88 54769.30 88888.00 2014-02-20 20:06:17.625 051 12557.88 84.90 54769.30 88888.00 2014-02-20 20:06:17.750 051 12557.88 84.92 54769.25 88888.00 2014-02-20 20:06:17.875 051 12557.95 84.95 54769.28 88888.00 2014-02-20 20:06:18.000 051 12557.92 84.95 54769.28 88888.00 2014-02-20 20:06:18.125 051 12557.88 84.92 54769.25 88888.00 2014-02-20 20:06:18.250 051 12557.83 84.92 54769.22 88888.00 2014-02-20 20:06:18.375 051 12557.85 84.92 54769.22 88888.00 2014-02-20 20:06:18.500 051 12557.80 84.97 54769.25 88888.00 2014-02-20 20:06:18.625 051 12557.85 84.95 54769.25 88888.00 2014-02-20 20:06:18.750 051 12557.88 84.97 54769.25 88888.00 2014-02-20 20:06:18.875 051 12557.90 85.03 54769.25 88888.00 2014-02-20 20:06:19.000 051 12557.90 85.03 54769.22 88888.00 2014-02-20 20:06:19.125 051 12557.95 85.03 54769.28 88888.00 2014-02-20 20:06:19.250 051 12557.88 85.00 54769.25 88888.00 2014-02-20 20:06:19.375 051 12557.88 84.97 54769.25 88888.00 2014-02-20 20:06:19.500 051 12557.88 84.97 54769.22 88888.00 2014-02-20 20:06:19.625 051 12557.88 84.97 54769.25 88888.00 2014-02-20 20:06:19.750 051 12557.85 85.03 54769.25 88888.00 2014-02-20 20:06:19.875 051 12557.83 85.03 54769.22 88888.00 2014-02-20 20:06:20.000 051 12557.80 85.05 54769.20 88888.00 2014-02-20 20:06:20.125 051 12557.77 85.05 54769.20 88888.00 2014-02-20 20:06:20.250 051 12557.75 85.05 54769.20 88888.00 2014-02-20 20:06:20.375 051 12557.83 85.03 54769.20 88888.00 2014-02-20 20:06:20.500 051 12557.80 85.05 54769.20 88888.00 2014-02-20 20:06:20.625 051 12557.75 85.05 54769.22 88888.00 2014-02-20 20:06:20.750 051 12557.80 85.05 54769.20 88888.00 2014-02-20 20:06:20.875 051 12557.85 85.05 54769.20 88888.00 2014-02-20 20:06:21.000 051 12557.90 85.03 54769.18 88888.00 2014-02-20 20:06:21.125 051 12557.88 85.08 54769.22 88888.00 2014-02-20 20:06:21.250 051 12557.83 85.08 54769.22 88888.00 2014-02-20 20:06:21.375 051 12557.85 85.08 54769.20 88888.00 2014-02-20 20:06:21.500 051 12557.90 85.12 54769.20 88888.00 2014-02-20 20:06:21.625 051 12557.92 85.10 54769.22 88888.00 2014-02-20 20:06:21.750 051 12557.83 85.05 54769.18 88888.00 2014-02-20 20:06:21.875 051 12557.83 85.05 54769.20 88888.00 2014-02-20 20:06:22.000 051 12557.83 85.05 54769.18 88888.00 2014-02-20 20:06:22.125 051 12557.73 85.05 54769.20 88888.00 2014-02-20 20:06:22.250 051 12557.67 85.08 54769.22 88888.00 2014-02-20 20:06:22.375 051 12557.77 85.10 54769.22 88888.00 2014-02-20 20:06:22.500 051 12557.77 85.08 54769.25 88888.00 2014-02-20 20:06:22.625 051 12557.75 85.08 54769.25 88888.00 2014-02-20 20:06:22.750 051 12557.73 85.08 54769.25 88888.00 2014-02-20 20:06:22.875 051 12557.73 85.08 54769.25 88888.00 2014-02-20 20:06:23.000 051 12557.73 85.08 54769.25 88888.00 2014-02-20 20:06:23.125 051 12557.65 85.08 54769.25 88888.00 2014-02-20 20:06:23.250 051 12557.60 85.05 54769.25 88888.00 2014-02-20 20:06:23.375 051 12557.60 85.08 54769.28 88888.00 2014-02-20 20:06:23.500 051 12557.58 85.10 54769.28 88888.00 2014-02-20 20:06:23.625 051 12557.60 85.08 54769.30 88888.00 2014-02-20 20:06:23.750 051 12557.58 85.08 54769.30 88888.00 2014-02-20 20:06:23.875 051 12557.60 85.05 54769.30 88888.00 2014-02-20 20:06:24.000 051 12557.60 85.05 54769.30 88888.00 2014-02-20 20:06:24.125 051 12557.60 85.08 54769.30 88888.00 2014-02-20 20:06:24.250 051 12557.60 85.03 54769.30 88888.00 2014-02-20 20:06:24.375 051 12557.60 84.97 54769.28 88888.00 2014-02-20 20:06:24.500 051 12557.55 84.97 54769.30 88888.00 2014-02-20 20:06:24.625 051 12557.52 85.00 54769.30 88888.00 2014-02-20 20:06:24.750 051 12557.50 84.97 54769.32 88888.00 2014-02-20 20:06:24.875 051 12557.45 84.97 54769.35 88888.00 2014-02-20 20:06:25.000 051 12557.40 85.00 54769.35 88888.00 2014-02-20 20:06:25.125 051 12557.35 84.95 54769.40 88888.00 2014-02-20 20:06:25.250 051 12557.33 84.92 54769.40 88888.00 2014-02-20 20:06:25.375 051 12557.33 84.90 54769.40 88888.00 2014-02-20 20:06:25.500 051 12557.27 84.92 54769.43 88888.00 2014-02-20 20:06:25.625 051 12557.25 84.92 54769.40 88888.00 2014-02-20 20:06:25.750 051 12557.20 84.95 54769.45 88888.00 2014-02-20 20:06:25.875 051 12557.20 84.92 54769.45 88888.00 2014-02-20 20:06:26.000 051 12557.23 84.90 54769.45 88888.00 2014-02-20 20:06:26.125 051 12557.23 84.92 54769.47 88888.00 2014-02-20 20:06:26.250 051 12557.20 84.92 54769.50 88888.00 2014-02-20 20:06:26.375 051 12557.20 84.88 54769.53 88888.00 2014-02-20 20:06:26.500 051 12557.15 84.85 54769.53 88888.00 2014-02-20 20:06:26.625 051 12557.12 84.85 54769.50 88888.00 2014-02-20 20:06:26.750 051 12557.15 84.85 54769.53 88888.00 2014-02-20 20:06:26.875 051 12557.23 84.85 54769.53 88888.00 2014-02-20 20:06:27.000 051 12557.25 84.83 54769.53 88888.00 2014-02-20 20:06:27.125 051 12557.25 84.83 54769.57 88888.00 2014-02-20 20:06:27.250 051 12557.15 84.78 54769.55 88888.00 2014-02-20 20:06:27.375 051 12557.08 84.78 54769.57 88888.00 2014-02-20 20:06:27.500 051 12557.02 84.80 54769.60 88888.00 2014-02-20 20:06:27.625 051 12557.10 84.83 54769.62 88888.00 2014-02-20 20:06:27.750 051 12557.12 84.78 54769.62 88888.00 2014-02-20 20:06:27.875 051 12557.08 84.72 54769.62 88888.00 2014-02-20 20:06:28.000 051 12557.05 84.75 54769.65 88888.00 2014-02-20 20:06:28.125 051 12557.10 84.78 54769.68 88888.00 2014-02-20 20:06:28.250 051 12557.02 84.78 54769.70 88888.00 2014-02-20 20:06:28.375 051 12557.02 84.78 54769.70 88888.00 2014-02-20 20:06:28.500 051 12556.98 84.75 54769.70 88888.00 2014-02-20 20:06:28.625 051 12556.90 84.75 54769.72 88888.00 2014-02-20 20:06:28.750 051 12556.90 84.72 54769.75 88888.00 2014-02-20 20:06:28.875 051 12556.95 84.70 54769.75 88888.00 2014-02-20 20:06:29.000 051 12556.95 84.67 54769.75 88888.00 2014-02-20 20:06:29.125 051 12556.88 84.65 54769.75 88888.00 2014-02-20 20:06:29.250 051 12556.80 84.65 54769.78 88888.00 2014-02-20 20:06:29.375 051 12556.80 84.65 54769.75 88888.00 2014-02-20 20:06:29.500 051 12556.75 84.67 54769.80 88888.00 2014-02-20 20:06:29.625 051 12556.73 84.67 54769.85 88888.00 2014-02-20 20:06:29.750 051 12556.80 84.67 54769.85 88888.00 2014-02-20 20:06:29.875 051 12556.75 84.65 54769.88 88888.00 2014-02-20 20:06:30.000 051 12556.73 84.65 54769.85 88888.00 2014-02-20 20:06:30.125 051 12556.73 84.67 54769.88 88888.00 2014-02-20 20:06:30.250 051 12556.65 84.65 54769.88 88888.00 2014-02-20 20:06:30.375 051 12556.73 84.62 54769.90 88888.00 2014-02-20 20:06:30.500 051 12556.73 84.62 54769.90 88888.00 2014-02-20 20:06:30.625 051 12556.73 84.62 54769.93 88888.00 2014-02-20 20:06:30.750 051 12556.75 84.62 54769.90 88888.00 2014-02-20 20:06:30.875 051 12556.73 84.62 54769.90 88888.00 2014-02-20 20:06:31.000 051 12556.70 84.60 54769.95 88888.00 2014-02-20 20:06:31.125 051 12556.67 84.60 54769.93 88888.00 2014-02-20 20:06:31.250 051 12556.62 84.58 54769.93 88888.00 2014-02-20 20:06:31.375 051 12556.67 84.62 54769.95 88888.00 2014-02-20 20:06:31.500 051 12556.73 84.62 54769.95 88888.00 2014-02-20 20:06:31.625 051 12556.73 84.60 54769.95 88888.00 2014-02-20 20:06:31.750 051 12556.65 84.55 54769.93 88888.00 2014-02-20 20:06:31.875 051 12556.65 84.55 54769.95 88888.00 2014-02-20 20:06:32.000 051 12556.70 84.58 54769.95 88888.00 2014-02-20 20:06:32.125 051 12556.62 84.58 54770.00 88888.00 2014-02-20 20:06:32.250 051 12556.52 84.53 54770.00 88888.00 2014-02-20 20:06:32.375 051 12556.58 84.55 54770.00 88888.00 2014-02-20 20:06:32.500 051 12556.65 84.58 54770.00 88888.00 2014-02-20 20:06:32.625 051 12556.62 84.55 54770.03 88888.00 2014-02-20 20:06:32.750 051 12556.60 84.55 54770.03 88888.00 2014-02-20 20:06:32.875 051 12556.52 84.53 54770.00 88888.00 2014-02-20 20:06:33.000 051 12556.50 84.53 54770.03 88888.00 2014-02-20 20:06:33.125 051 12556.55 84.53 54770.03 88888.00 2014-02-20 20:06:33.250 051 12556.50 84.50 54770.05 88888.00 2014-02-20 20:06:33.375 051 12556.45 84.50 54770.05 88888.00 2014-02-20 20:06:33.500 051 12556.40 84.50 54770.05 88888.00 2014-02-20 20:06:33.625 051 12556.40 84.53 54770.07 88888.00 2014-02-20 20:06:33.750 051 12556.42 84.53 54770.07 88888.00 2014-02-20 20:06:33.875 051 12556.40 84.50 54770.07 88888.00 2014-02-20 20:06:34.000 051 12556.45 84.45 54770.05 88888.00 2014-02-20 20:06:34.125 051 12556.52 84.45 54770.10 88888.00 2014-02-20 20:06:34.250 051 12556.50 84.45 54770.12 88888.00 2014-02-20 20:06:34.375 051 12556.50 84.47 54770.10 88888.00 2014-02-20 20:06:34.500 051 12556.40 84.45 54770.07 88888.00 2014-02-20 20:06:34.625 051 12556.35 84.42 54770.07 88888.00 2014-02-20 20:06:34.750 051 12556.40 84.45 54770.12 88888.00 2014-02-20 20:06:34.875 051 12556.48 84.45 54770.12 88888.00 2014-02-20 20:06:35.000 051 12556.48 84.42 54770.15 88888.00 2014-02-20 20:06:35.125 051 12556.45 84.45 54770.15 88888.00 2014-02-20 20:06:35.250 051 12556.42 84.45 54770.15 88888.00 2014-02-20 20:06:35.375 051 12556.48 84.45 54770.12 88888.00 2014-02-20 20:06:35.500 051 12556.42 84.42 54770.10 88888.00 2014-02-20 20:06:35.625 051 12556.40 84.42 54770.12 88888.00 2014-02-20 20:06:35.750 051 12556.40 84.42 54770.18 88888.00 2014-02-20 20:06:35.875 051 12556.40 84.40 54770.18 88888.00 2014-02-20 20:06:36.000 051 12556.40 84.35 54770.15 88888.00 2014-02-20 20:06:36.125 051 12556.40 84.38 54770.12 88888.00 2014-02-20 20:06:36.250 051 12556.40 84.38 54770.12 88888.00 2014-02-20 20:06:36.375 051 12556.35 84.38 54770.15 88888.00 2014-02-20 20:06:36.500 051 12556.30 84.40 54770.15 88888.00 2014-02-20 20:06:36.625 051 12556.33 84.42 54770.18 88888.00 2014-02-20 20:06:36.750 051 12556.33 84.40 54770.18 88888.00 2014-02-20 20:06:36.875 051 12556.33 84.40 54770.15 88888.00 2014-02-20 20:06:37.000 051 12556.35 84.38 54770.12 88888.00 2014-02-20 20:06:37.125 051 12556.33 84.35 54770.15 88888.00 2014-02-20 20:06:37.250 051 12556.40 84.38 54770.18 88888.00 2014-02-20 20:06:37.375 051 12556.45 84.40 54770.18 88888.00 2014-02-20 20:06:37.500 051 12556.40 84.35 54770.15 88888.00 2014-02-20 20:06:37.625 051 12556.38 84.35 54770.20 88888.00 2014-02-20 20:06:37.750 051 12556.35 84.38 54770.20 88888.00 2014-02-20 20:06:37.875 051 12556.27 84.40 54770.20 88888.00 2014-02-20 20:06:38.000 051 12556.25 84.38 54770.22 88888.00 2014-02-20 20:06:38.125 051 12556.30 84.40 54770.22 88888.00 2014-02-20 20:06:38.250 051 12556.27 84.40 54770.28 88888.00 2014-02-20 20:06:38.375 051 12556.33 84.40 54770.25 88888.00 2014-02-20 20:06:38.500 051 12556.30 84.40 54770.22 88888.00 2014-02-20 20:06:38.625 051 12556.30 84.35 54770.22 88888.00 2014-02-20 20:06:38.750 051 12556.25 84.35 54770.20 88888.00 2014-02-20 20:06:38.875 051 12556.27 84.35 54770.22 88888.00 2014-02-20 20:06:39.000 051 12556.30 84.35 54770.22 88888.00 2014-02-20 20:06:39.125 051 12556.38 84.38 54770.25 88888.00 2014-02-20 20:06:39.250 051 12556.38 84.38 54770.25 88888.00 2014-02-20 20:06:39.375 051 12556.42 84.35 54770.22 88888.00 2014-02-20 20:06:39.500 051 12556.35 84.38 54770.22 88888.00 2014-02-20 20:06:39.625 051 12556.35 84.35 54770.22 88888.00 2014-02-20 20:06:39.750 051 12556.42 84.40 54770.25 88888.00 2014-02-20 20:06:39.875 051 12556.42 84.40 54770.25 88888.00 2014-02-20 20:06:40.000 051 12556.40 84.38 54770.22 88888.00 2014-02-20 20:06:40.125 051 12556.33 84.38 54770.25 88888.00 2014-02-20 20:06:40.250 051 12556.30 84.35 54770.25 88888.00 2014-02-20 20:06:40.375 051 12556.35 84.35 54770.25 88888.00 2014-02-20 20:06:40.500 051 12556.38 84.35 54770.25 88888.00 2014-02-20 20:06:40.625 051 12556.45 84.38 54770.28 88888.00 2014-02-20 20:06:40.750 051 12556.42 84.38 54770.28 88888.00 2014-02-20 20:06:40.875 051 12556.33 84.38 54770.25 88888.00 2014-02-20 20:06:41.000 051 12556.30 84.38 54770.22 88888.00 2014-02-20 20:06:41.125 051 12556.38 84.38 54770.25 88888.00 2014-02-20 20:06:41.250 051 12556.27 84.42 54770.25 88888.00 2014-02-20 20:06:41.375 051 12556.27 84.45 54770.28 88888.00 2014-02-20 20:06:41.500 051 12556.25 84.42 54770.28 88888.00 2014-02-20 20:06:41.625 051 12556.25 84.42 54770.28 88888.00 2014-02-20 20:06:41.750 051 12556.23 84.40 54770.30 88888.00 2014-02-20 20:06:41.875 051 12556.25 84.42 54770.28 88888.00 2014-02-20 20:06:42.000 051 12556.30 84.40 54770.28 88888.00 2014-02-20 20:06:42.125 051 12556.30 84.40 54770.25 88888.00 2014-02-20 20:06:42.250 051 12556.20 84.40 54770.25 88888.00 2014-02-20 20:06:42.375 051 12556.23 84.40 54770.25 88888.00 2014-02-20 20:06:42.500 051 12556.15 84.42 54770.25 88888.00 2014-02-20 20:06:42.625 051 12556.10 84.40 54770.25 88888.00 2014-02-20 20:06:42.750 051 12556.08 84.42 54770.25 88888.00 2014-02-20 20:06:42.875 051 12556.08 84.42 54770.28 88888.00 2014-02-20 20:06:43.000 051 12556.08 84.42 54770.25 88888.00 2014-02-20 20:06:43.125 051 12556.12 84.42 54770.28 88888.00 2014-02-20 20:06:43.250 051 12556.08 84.42 54770.25 88888.00 2014-02-20 20:06:43.375 051 12556.10 84.42 54770.22 88888.00 2014-02-20 20:06:43.500 051 12556.10 84.45 54770.25 88888.00 2014-02-20 20:06:43.625 051 12556.08 84.45 54770.28 88888.00 2014-02-20 20:06:43.750 051 12556.05 84.47 54770.28 88888.00 2014-02-20 20:06:43.875 051 12556.10 84.47 54770.25 88888.00 2014-02-20 20:06:44.000 051 12556.05 84.47 54770.20 88888.00 2014-02-20 20:06:44.125 051 12556.00 84.45 54770.25 88888.00 2014-02-20 20:06:44.250 051 12555.98 84.47 54770.28 88888.00 2014-02-20 20:06:44.375 051 12556.00 84.45 54770.25 88888.00 2014-02-20 20:06:44.500 051 12555.95 84.45 54770.25 88888.00 2014-02-20 20:06:44.625 051 12555.92 84.45 54770.28 88888.00 2014-02-20 20:06:44.750 051 12555.92 84.50 54770.28 88888.00 2014-02-20 20:06:44.875 051 12555.95 84.47 54770.28 88888.00 2014-02-20 20:06:45.000 051 12555.92 84.47 54770.25 88888.00 2014-02-20 20:06:45.125 051 12555.88 84.45 54770.25 88888.00 2014-02-20 20:06:45.250 051 12555.85 84.45 54770.22 88888.00 2014-02-20 20:06:45.375 051 12555.85 84.45 54770.20 88888.00 2014-02-20 20:06:45.500 051 12555.80 84.50 54770.25 88888.00 2014-02-20 20:06:45.625 051 12555.80 84.53 54770.25 88888.00 2014-02-20 20:06:45.750 051 12555.83 84.55 54770.28 88888.00 2014-02-20 20:06:45.875 051 12555.77 84.55 54770.30 88888.00 2014-02-20 20:06:46.000 051 12555.75 84.50 54770.28 88888.00 2014-02-20 20:06:46.125 051 12555.75 84.50 54770.22 88888.00 2014-02-20 20:06:46.250 051 12555.73 84.50 54770.28 88888.00 2014-02-20 20:06:46.375 051 12555.75 84.53 54770.28 88888.00 2014-02-20 20:06:46.500 051 12555.75 84.58 54770.30 88888.00 2014-02-20 20:06:46.625 051 12555.70 84.58 54770.30 88888.00 2014-02-20 20:06:46.750 051 12555.70 84.58 54770.30 88888.00 2014-02-20 20:06:46.875 051 12555.62 84.55 54770.30 88888.00 2014-02-20 20:06:47.000 051 12555.52 84.55 54770.28 88888.00 2014-02-20 20:06:47.125 051 12555.48 84.55 54770.30 88888.00 2014-02-20 20:06:47.250 051 12555.48 84.55 54770.30 88888.00 2014-02-20 20:06:47.375 051 12555.58 84.58 54770.30 88888.00 2014-02-20 20:06:47.500 051 12555.58 84.58 54770.28 88888.00 2014-02-20 20:06:47.625 051 12555.52 84.58 54770.30 88888.00 2014-02-20 20:06:47.750 051 12555.50 84.60 54770.28 88888.00 2014-02-20 20:06:47.875 051 12555.50 84.60 54770.28 88888.00 2014-02-20 20:06:48.000 051 12555.50 84.58 54770.30 88888.00 2014-02-20 20:06:48.125 051 12555.52 84.55 54770.28 88888.00 2014-02-20 20:06:48.250 051 12555.45 84.58 54770.28 88888.00 2014-02-20 20:06:48.375 051 12555.45 84.62 54770.28 88888.00 2014-02-20 20:06:48.500 051 12555.42 84.65 54770.30 88888.00 2014-02-20 20:06:48.625 051 12555.38 84.62 54770.30 88888.00 2014-02-20 20:06:48.750 051 12555.38 84.65 54770.30 88888.00 2014-02-20 20:06:48.875 051 12555.40 84.65 54770.30 88888.00 2014-02-20 20:06:49.000 051 12555.35 84.65 54770.28 88888.00 2014-02-20 20:06:49.125 051 12555.27 84.65 54770.32 88888.00 2014-02-20 20:06:49.250 051 12555.20 84.60 54770.32 88888.00 2014-02-20 20:06:49.375 051 12555.23 84.60 54770.32 88888.00 2014-02-20 20:06:49.500 051 12555.27 84.67 54770.30 88888.00 2014-02-20 20:06:49.625 051 12555.27 84.70 54770.30 88888.00 2014-02-20 20:06:49.750 051 12555.25 84.67 54770.25 88888.00 2014-02-20 20:06:49.875 051 12555.23 84.65 54770.28 88888.00 2014-02-20 20:06:50.000 051 12555.25 84.65 54770.28 88888.00 2014-02-20 20:06:50.125 051 12555.23 84.67 54770.30 88888.00 2014-02-20 20:06:50.250 051 12555.15 84.67 54770.32 88888.00 2014-02-20 20:06:50.375 051 12555.08 84.67 54770.30 88888.00 2014-02-20 20:06:50.500 051 12555.10 84.67 54770.32 88888.00 2014-02-20 20:06:50.625 051 12555.23 84.70 54770.30 88888.00 2014-02-20 20:06:50.750 051 12555.23 84.72 54770.30 88888.00 2014-02-20 20:06:50.875 051 12555.12 84.75 54770.32 88888.00 2014-02-20 20:06:51.000 051 12555.10 84.72 54770.32 88888.00 2014-02-20 20:06:51.125 051 12555.02 84.75 54770.35 88888.00 2014-02-20 20:06:51.250 051 12554.98 84.72 54770.35 88888.00 2014-02-20 20:06:51.375 051 12555.00 84.75 54770.35 88888.00 2014-02-20 20:06:51.500 051 12554.95 84.78 54770.35 88888.00 2014-02-20 20:06:51.625 051 12554.92 84.75 54770.32 88888.00 2014-02-20 20:06:51.750 051 12554.95 84.75 54770.32 88888.00 2014-02-20 20:06:51.875 051 12554.95 84.78 54770.32 88888.00 2014-02-20 20:06:52.000 051 12554.83 84.78 54770.30 88888.00 2014-02-20 20:06:52.125 051 12554.85 84.72 54770.28 88888.00 2014-02-20 20:06:52.250 051 12554.83 84.72 54770.30 88888.00 2014-02-20 20:06:52.375 051 12554.83 84.75 54770.32 88888.00 2014-02-20 20:06:52.500 051 12554.80 84.78 54770.30 88888.00 2014-02-20 20:06:52.625 051 12554.77 84.78 54770.30 88888.00 2014-02-20 20:06:52.750 051 12554.67 84.75 54770.28 88888.00 2014-02-20 20:06:52.875 051 12554.70 84.78 54770.28 88888.00 2014-02-20 20:06:53.000 051 12554.67 84.78 54770.28 88888.00 2014-02-20 20:06:53.125 051 12554.70 84.80 54770.30 88888.00 2014-02-20 20:06:53.250 051 12554.62 84.80 54770.28 88888.00 2014-02-20 20:06:53.375 051 12554.67 84.83 54770.28 88888.00 2014-02-20 20:06:53.500 051 12554.58 84.83 54770.28 88888.00 2014-02-20 20:06:53.625 051 12554.60 84.83 54770.30 88888.00 2014-02-20 20:06:53.750 051 12554.60 84.83 54770.30 88888.00 2014-02-20 20:06:53.875 051 12554.62 84.83 54770.28 88888.00 2014-02-20 20:06:54.000 051 12554.67 84.83 54770.30 88888.00 2014-02-20 20:06:54.125 051 12554.70 84.83 54770.32 88888.00 2014-02-20 20:06:54.250 051 12554.62 84.85 54770.32 88888.00 2014-02-20 20:06:54.375 051 12554.60 84.88 54770.32 88888.00 2014-02-20 20:06:54.500 051 12554.60 84.88 54770.32 88888.00 2014-02-20 20:06:54.625 051 12554.62 84.90 54770.30 88888.00 2014-02-20 20:06:54.750 051 12554.62 84.90 54770.30 88888.00 2014-02-20 20:06:54.875 051 12554.55 84.88 54770.32 88888.00 2014-02-20 20:06:55.000 051 12554.50 84.90 54770.32 88888.00 2014-02-20 20:06:55.125 051 12554.45 84.92 54770.32 88888.00 2014-02-20 20:06:55.250 051 12554.45 84.92 54770.32 88888.00 2014-02-20 20:06:55.375 051 12554.45 84.92 54770.35 88888.00 2014-02-20 20:06:55.500 051 12554.35 84.92 54770.32 88888.00 2014-02-20 20:06:55.625 051 12554.40 84.92 54770.30 88888.00 2014-02-20 20:06:55.750 051 12554.38 84.95 54770.30 88888.00 2014-02-20 20:06:55.875 051 12554.40 84.97 54770.32 88888.00 2014-02-20 20:06:56.000 051 12554.45 84.97 54770.30 88888.00 2014-02-20 20:06:56.125 051 12554.45 84.92 54770.28 88888.00 2014-02-20 20:06:56.250 051 12554.38 84.97 54770.30 88888.00 2014-02-20 20:06:56.375 051 12554.38 85.00 54770.30 88888.00 2014-02-20 20:06:56.500 051 12554.33 85.05 54770.32 88888.00 2014-02-20 20:06:56.625 051 12554.33 85.03 54770.32 88888.00 2014-02-20 20:06:56.750 051 12554.35 85.03 54770.32 88888.00 2014-02-20 20:06:56.875 051 12554.38 85.05 54770.32 88888.00 2014-02-20 20:06:57.000 051 12554.40 85.03 54770.30 88888.00 2014-02-20 20:06:57.125 051 12554.42 85.08 54770.32 88888.00 2014-02-20 20:06:57.250 051 12554.33 85.08 54770.32 88888.00 2014-02-20 20:06:57.375 051 12554.35 85.05 54770.32 88888.00 2014-02-20 20:06:57.500 051 12554.33 85.08 54770.28 88888.00 2014-02-20 20:06:57.625 051 12554.35 85.10 54770.30 88888.00 2014-02-20 20:06:57.750 051 12554.30 85.12 54770.28 88888.00 2014-02-20 20:06:57.875 051 12554.30 85.15 54770.28 88888.00 2014-02-20 20:06:58.000 051 12554.30 85.17 54770.28 88888.00 2014-02-20 20:06:58.125 051 12554.33 85.20 54770.30 88888.00 2014-02-20 20:06:58.250 051 12554.27 85.20 54770.30 88888.00 2014-02-20 20:06:58.375 051 12554.30 85.22 54770.28 88888.00 2014-02-20 20:06:58.500 051 12554.25 85.20 54770.28 88888.00 2014-02-20 20:06:58.625 051 12554.23 85.20 54770.25 88888.00 2014-02-20 20:06:58.750 051 12554.20 85.22 54770.25 88888.00 2014-02-20 20:06:58.875 051 12554.23 85.25 54770.25 88888.00 2014-02-20 20:06:59.000 051 12554.23 85.22 54770.25 88888.00 2014-02-20 20:06:59.125 051 12554.27 85.25 54770.25 88888.00 2014-02-20 20:06:59.250 051 12554.27 85.28 54770.25 88888.00 2014-02-20 20:06:59.375 051 12554.33 85.30 54770.25 88888.00 2014-02-20 20:06:59.500 051 12554.40 85.30 54770.25 88888.00 2014-02-20 20:06:59.625 051 12554.38 85.33 54770.25 88888.00 2014-02-20 20:06:59.750 051 12554.33 85.35 54770.28 88888.00 2014-02-20 20:06:59.875 051 12554.27 85.35 54770.25 88888.00 2014-02-20 20:07:00.000 051 12554.25 85.38 54770.28 88888.00 2014-02-20 20:07:00.125 051 12554.25 85.42 54770.28 88888.00 2014-02-20 20:07:00.250 051 12554.20 85.42 54770.28 88888.00 2014-02-20 20:07:00.375 051 12554.23 85.50 54770.25 88888.00 2014-02-20 20:07:00.500 051 12554.23 85.50 54770.30 88888.00 2014-02-20 20:07:00.625 051 12554.23 85.50 54770.28 88888.00 2014-02-20 20:07:00.750 051 12554.23 85.55 54770.28 88888.00 2014-02-20 20:07:00.875 051 12554.27 85.58 54770.28 88888.00 2014-02-20 20:07:01.000 051 12554.30 85.55 54770.25 88888.00 2014-02-20 20:07:01.125 051 12554.30 85.58 54770.28 88888.00 2014-02-20 20:07:01.250 051 12554.27 85.58 54770.22 88888.00 2014-02-20 20:07:01.375 051 12554.30 85.60 54770.25 88888.00 2014-02-20 20:07:01.500 051 12554.25 85.62 54770.28 88888.00 2014-02-20 20:07:01.625 051 12554.25 85.62 54770.25 88888.00 2014-02-20 20:07:01.750 051 12554.25 85.62 54770.22 88888.00 2014-02-20 20:07:01.875 051 12554.23 85.67 54770.22 88888.00 2014-02-20 20:07:02.000 051 12554.27 85.70 54770.20 88888.00 2014-02-20 20:07:02.125 051 12554.30 85.72 54770.20 88888.00 2014-02-20 20:07:02.250 051 12554.23 85.75 54770.20 88888.00 2014-02-20 20:07:02.375 051 12554.23 85.75 54770.22 88888.00 2014-02-20 20:07:02.500 051 12554.27 85.80 54770.22 88888.00 2014-02-20 20:07:02.625 051 12554.30 85.78 54770.22 88888.00 2014-02-20 20:07:02.750 051 12554.27 85.83 54770.22 88888.00 2014-02-20 20:07:02.875 051 12554.33 85.85 54770.20 88888.00 2014-02-20 20:07:03.000 051 12554.30 85.90 54770.18 88888.00 2014-02-20 20:07:03.125 051 12554.33 85.92 54770.20 88888.00 2014-02-20 20:07:03.250 051 12554.30 85.92 54770.18 88888.00 2014-02-20 20:07:03.375 051 12554.33 85.90 54770.18 88888.00 2014-02-20 20:07:03.500 051 12554.33 85.92 54770.18 88888.00 2014-02-20 20:07:03.625 051 12554.30 85.95 54770.15 88888.00 2014-02-20 20:07:03.750 051 12554.30 85.95 54770.18 88888.00 2014-02-20 20:07:03.875 051 12554.35 85.95 54770.15 88888.00 2014-02-20 20:07:04.000 051 12554.38 85.97 54770.15 88888.00 2014-02-20 20:07:04.125 051 12554.42 86.03 54770.18 88888.00 2014-02-20 20:07:04.250 051 12554.40 86.03 54770.18 88888.00 2014-02-20 20:07:04.375 051 12554.45 86.05 54770.15 88888.00 2014-02-20 20:07:04.500 051 12554.42 86.08 54770.15 88888.00 2014-02-20 20:07:04.625 051 12554.38 86.08 54770.12 88888.00 2014-02-20 20:07:04.750 051 12554.38 86.10 54770.10 88888.00 2014-02-20 20:07:04.875 051 12554.40 86.12 54770.10 88888.00 2014-02-20 20:07:05.000 051 12554.42 86.12 54770.07 88888.00 2014-02-20 20:07:05.125 051 12554.40 86.12 54770.10 88888.00 2014-02-20 20:07:05.250 051 12554.42 86.12 54770.10 88888.00 2014-02-20 20:07:05.375 051 12554.45 86.12 54770.05 88888.00 2014-02-20 20:07:05.500 051 12554.42 86.17 54770.07 88888.00 2014-02-20 20:07:05.625 051 12554.40 86.20 54770.07 88888.00 2014-02-20 20:07:05.750 051 12554.45 86.25 54770.10 88888.00 2014-02-20 20:07:05.875 051 12554.50 86.28 54770.12 88888.00 2014-02-20 20:07:06.000 051 12554.45 86.28 54770.10 88888.00 2014-02-20 20:07:06.125 051 12554.40 86.25 54770.10 88888.00 2014-02-20 20:07:06.250 051 12554.45 86.22 54770.10 88888.00 2014-02-20 20:07:06.375 051 12554.50 86.25 54770.05 88888.00 2014-02-20 20:07:06.500 051 12554.55 86.28 54770.07 88888.00 2014-02-20 20:07:06.625 051 12554.60 86.30 54770.10 88888.00 2014-02-20 20:07:06.750 051 12554.58 86.30 54770.07 88888.00 2014-02-20 20:07:06.875 051 12554.62 86.33 54770.10 88888.00 2014-02-20 20:07:07.000 051 12554.60 86.35 54770.07 88888.00 2014-02-20 20:07:07.125 051 12554.58 86.35 54770.10 88888.00 2014-02-20 20:07:07.250 051 12554.55 86.35 54770.07 88888.00 2014-02-20 20:07:07.375 051 12554.62 86.40 54770.10 88888.00 2014-02-20 20:07:07.500 051 12554.62 86.38 54770.07 88888.00 2014-02-20 20:07:07.625 051 12554.60 86.38 54770.05 88888.00 2014-02-20 20:07:07.750 051 12554.65 86.42 54770.07 88888.00 2014-02-20 20:07:07.875 051 12554.65 86.42 54770.07 88888.00 2014-02-20 20:07:08.000 051 12554.60 86.45 54770.10 88888.00 2014-02-20 20:07:08.125 051 12554.55 86.42 54770.10 88888.00 2014-02-20 20:07:08.250 051 12554.50 86.45 54770.07 88888.00 2014-02-20 20:07:08.375 051 12554.60 86.45 54770.05 88888.00 2014-02-20 20:07:08.500 051 12554.58 86.47 54770.05 88888.00 2014-02-20 20:07:08.625 051 12554.58 86.45 54770.05 88888.00 2014-02-20 20:07:08.750 051 12554.58 86.45 54770.05 88888.00 2014-02-20 20:07:08.875 051 12554.62 86.42 54770.05 88888.00 2014-02-20 20:07:09.000 051 12554.58 86.42 54770.05 88888.00 2014-02-20 20:07:09.125 051 12554.58 86.42 54770.05 88888.00 2014-02-20 20:07:09.250 051 12554.60 86.42 54770.05 88888.00 2014-02-20 20:07:09.375 051 12554.65 86.45 54770.03 88888.00 2014-02-20 20:07:09.500 051 12554.62 86.45 54770.05 88888.00 2014-02-20 20:07:09.625 051 12554.60 86.45 54770.05 88888.00 2014-02-20 20:07:09.750 051 12554.60 86.47 54770.07 88888.00 2014-02-20 20:07:09.875 051 12554.55 86.45 54770.07 88888.00 2014-02-20 20:07:10.000 051 12554.50 86.47 54770.05 88888.00 2014-02-20 20:07:10.125 051 12554.60 86.50 54770.10 88888.00 2014-02-20 20:07:10.250 051 12554.52 86.53 54770.10 88888.00 2014-02-20 20:07:10.375 051 12554.50 86.50 54770.07 88888.00 2014-02-20 20:07:10.500 051 12554.50 86.47 54770.07 88888.00 2014-02-20 20:07:10.625 051 12554.58 86.47 54770.07 88888.00 2014-02-20 20:07:10.750 051 12554.60 86.50 54770.10 88888.00 2014-02-20 20:07:10.875 051 12554.62 86.50 54770.10 88888.00 2014-02-20 20:07:11.000 051 12554.55 86.47 54770.10 88888.00 2014-02-20 20:07:11.125 051 12554.45 86.50 54770.10 88888.00 2014-02-20 20:07:11.250 051 12554.42 86.53 54770.10 88888.00 2014-02-20 20:07:11.375 051 12554.48 86.50 54770.07 88888.00 2014-02-20 20:07:11.500 051 12554.48 86.47 54770.07 88888.00 2014-02-20 20:07:11.625 051 12554.48 86.45 54770.05 88888.00 2014-02-20 20:07:11.750 051 12554.42 86.45 54770.05 88888.00 2014-02-20 20:07:11.875 051 12554.38 86.47 54770.05 88888.00 2014-02-20 20:07:12.000 051 12554.45 86.47 54770.05 88888.00 2014-02-20 20:07:12.125 051 12554.48 86.47 54770.07 88888.00 2014-02-20 20:07:12.250 051 12554.42 86.47 54770.10 88888.00 2014-02-20 20:07:12.375 051 12554.45 86.47 54770.07 88888.00 2014-02-20 20:07:12.500 051 12554.42 86.47 54770.07 88888.00 2014-02-20 20:07:12.625 051 12554.42 86.47 54770.07 88888.00 2014-02-20 20:07:12.750 051 12554.40 86.47 54770.05 88888.00 2014-02-20 20:07:12.875 051 12554.40 86.45 54770.05 88888.00 2014-02-20 20:07:13.000 051 12554.40 86.42 54770.05 88888.00 2014-02-20 20:07:13.125 051 12554.35 86.40 54770.07 88888.00 2014-02-20 20:07:13.250 051 12554.25 86.40 54770.07 88888.00 2014-02-20 20:07:13.375 051 12554.30 86.42 54770.07 88888.00 2014-02-20 20:07:13.500 051 12554.33 86.42 54770.05 88888.00 2014-02-20 20:07:13.625 051 12554.33 86.40 54770.05 88888.00 2014-02-20 20:07:13.750 051 12554.33 86.40 54770.05 88888.00 2014-02-20 20:07:13.875 051 12554.33 86.40 54770.07 88888.00 2014-02-20 20:07:14.000 051 12554.35 86.42 54770.07 88888.00 2014-02-20 20:07:14.125 051 12554.38 86.40 54770.10 88888.00 2014-02-20 20:07:14.250 051 12554.38 86.40 54770.10 88888.00 2014-02-20 20:07:14.375 051 12554.40 86.42 54770.07 88888.00 2014-02-20 20:07:14.500 051 12554.35 86.40 54770.07 88888.00 2014-02-20 20:07:14.625 051 12554.33 86.42 54770.07 88888.00 2014-02-20 20:07:14.750 051 12554.35 86.42 54770.10 88888.00 2014-02-20 20:07:14.875 051 12554.35 86.40 54770.07 88888.00 2014-02-20 20:07:15.000 051 12554.27 86.40 54770.05 88888.00 2014-02-20 20:07:15.125 051 12554.30 86.38 54770.05 88888.00 2014-02-20 20:07:15.250 051 12554.35 86.38 54770.03 88888.00 2014-02-20 20:07:15.375 051 12554.35 86.38 54770.03 88888.00 2014-02-20 20:07:15.500 051 12554.27 86.38 54770.03 88888.00 2014-02-20 20:07:15.625 051 12554.23 86.38 54770.00 88888.00 2014-02-20 20:07:15.750 051 12554.23 86.38 54770.05 88888.00 2014-02-20 20:07:15.875 051 12554.25 86.38 54770.07 88888.00 2014-02-20 20:07:16.000 051 12554.30 86.38 54770.07 88888.00 2014-02-20 20:07:16.125 051 12554.30 86.38 54770.07 88888.00 2014-02-20 20:07:16.250 051 12554.23 86.38 54770.03 88888.00 2014-02-20 20:07:16.375 051 12554.27 86.38 54770.00 88888.00 2014-02-20 20:07:16.500 051 12554.23 86.38 54770.05 88888.00 2014-02-20 20:07:16.625 051 12554.25 86.40 54770.05 88888.00 2014-02-20 20:07:16.750 051 12554.27 86.38 54770.03 88888.00 2014-02-20 20:07:16.875 051 12554.25 86.38 54770.03 88888.00 2014-02-20 20:07:17.000 051 12554.20 86.35 54770.03 88888.00 2014-02-20 20:07:17.125 051 12554.17 86.38 54770.05 88888.00 2014-02-20 20:07:17.250 051 12554.20 86.35 54770.03 88888.00 2014-02-20 20:07:17.375 051 12554.27 86.38 54770.05 88888.00 2014-02-20 20:07:17.500 051 12554.27 86.38 54770.03 88888.00 2014-02-20 20:07:17.625 051 12554.27 86.38 54770.00 88888.00 2014-02-20 20:07:17.750 051 12554.30 86.38 54770.00 88888.00 2014-02-20 20:07:17.875 051 12554.30 86.38 54769.97 88888.00 2014-02-20 20:07:18.000 051 12554.25 86.38 54769.97 88888.00 2014-02-20 20:07:18.125 051 12554.25 86.40 54770.00 88888.00 2014-02-20 20:07:18.250 051 12554.17 86.38 54769.97 88888.00 2014-02-20 20:07:18.375 051 12554.23 86.38 54769.97 88888.00 2014-02-20 20:07:18.500 051 12554.20 86.40 54770.00 88888.00 2014-02-20 20:07:18.625 051 12554.17 86.40 54769.97 88888.00 2014-02-20 20:07:18.750 051 12554.27 86.40 54769.97 88888.00 2014-02-20 20:07:18.875 051 12554.23 86.40 54769.95 88888.00 2014-02-20 20:07:19.000 051 12554.20 86.40 54769.95 88888.00 2014-02-20 20:07:19.125 051 12554.23 86.40 54769.95 88888.00 2014-02-20 20:07:19.250 051 12554.23 86.38 54769.93 88888.00 2014-02-20 20:07:19.375 051 12554.25 86.38 54769.93 88888.00 2014-02-20 20:07:19.500 051 12554.25 86.35 54769.90 88888.00 2014-02-20 20:07:19.625 051 12554.17 86.35 54769.93 88888.00 2014-02-20 20:07:19.750 051 12554.15 86.38 54769.93 88888.00 2014-02-20 20:07:19.875 051 12554.25 86.38 54769.95 88888.00 2014-02-20 20:07:20.000 051 12554.35 86.40 54769.93 88888.00 2014-02-20 20:07:20.125 051 12554.35 86.42 54769.93 88888.00 2014-02-20 20:07:20.250 051 12554.25 86.40 54769.93 88888.00 2014-02-20 20:07:20.375 051 12554.17 86.40 54769.90 88888.00 2014-02-20 20:07:20.500 051 12554.20 86.40 54769.90 88888.00 2014-02-20 20:07:20.625 051 12554.20 86.42 54769.90 88888.00 2014-02-20 20:07:20.750 051 12554.17 86.45 54769.90 88888.00 2014-02-20 20:07:20.875 051 12554.17 86.42 54769.90 88888.00 2014-02-20 20:07:21.000 051 12554.20 86.42 54769.85 88888.00 2014-02-20 20:07:21.125 051 12554.23 86.42 54769.88 88888.00 2014-02-20 20:07:21.250 051 12554.23 86.40 54769.85 88888.00 2014-02-20 20:07:21.375 051 12554.30 86.42 54769.88 88888.00 2014-02-20 20:07:21.500 051 12554.27 86.42 54769.88 88888.00 2014-02-20 20:07:21.625 051 12554.25 86.40 54769.85 88888.00 2014-02-20 20:07:21.750 051 12554.20 86.42 54769.85 88888.00 2014-02-20 20:07:21.875 051 12554.17 86.42 54769.85 88888.00 2014-02-20 20:07:22.000 051 12554.27 86.40 54769.85 88888.00 2014-02-20 20:07:22.125 051 12554.35 86.42 54769.82 88888.00 2014-02-20 20:07:22.250 051 12554.27 86.42 54769.82 88888.00 2014-02-20 20:07:22.375 051 12554.25 86.42 54769.85 88888.00 2014-02-20 20:07:22.500 051 12554.25 86.42 54769.85 88888.00 2014-02-20 20:07:22.625 051 12554.23 86.45 54769.85 88888.00 2014-02-20 20:07:22.750 051 12554.25 86.45 54769.82 88888.00 2014-02-20 20:07:22.875 051 12554.23 86.45 54769.85 88888.00 2014-02-20 20:07:23.000 051 12554.20 86.45 54769.85 88888.00 2014-02-20 20:07:23.125 051 12554.17 86.42 54769.85 88888.00 2014-02-20 20:07:23.250 051 12554.20 86.45 54769.85 88888.00 2014-02-20 20:07:23.375 051 12554.25 86.47 54769.82 88888.00 2014-02-20 20:07:23.500 051 12554.25 86.47 54769.82 88888.00 2014-02-20 20:07:23.625 051 12554.20 86.47 54769.82 88888.00 2014-02-20 20:07:23.750 051 12554.12 86.42 54769.85 88888.00 2014-02-20 20:07:23.875 051 12554.12 86.45 54769.85 88888.00 2014-02-20 20:07:24.000 051 12554.20 86.47 54769.85 88888.00 2014-02-20 20:07:24.125 051 12554.17 86.45 54769.85 88888.00 2014-02-20 20:07:24.250 051 12554.08 86.45 54769.82 88888.00 2014-02-20 20:07:24.375 051 12554.10 86.45 54769.82 88888.00 2014-02-20 20:07:24.500 051 12554.17 86.45 54769.82 88888.00 2014-02-20 20:07:24.625 051 12554.15 86.47 54769.82 88888.00 2014-02-20 20:07:24.750 051 12554.08 86.47 54769.82 88888.00 2014-02-20 20:07:24.875 051 12554.08 86.47 54769.82 88888.00 2014-02-20 20:07:25.000 051 12554.05 86.47 54769.82 88888.00 2014-02-20 20:07:25.125 051 12554.10 86.50 54769.82 88888.00 2014-02-20 20:07:25.250 051 12554.12 86.50 54769.80 88888.00 2014-02-20 20:07:25.375 051 12554.15 86.50 54769.78 88888.00 2014-02-20 20:07:25.500 051 12554.20 86.50 54769.80 88888.00 2014-02-20 20:07:25.625 051 12554.25 86.50 54769.78 88888.00 2014-02-20 20:07:25.750 051 12554.23 86.50 54769.80 88888.00 2014-02-20 20:07:25.875 051 12554.20 86.50 54769.80 88888.00 2014-02-20 20:07:26.000 051 12554.12 86.50 54769.75 88888.00 2014-02-20 20:07:26.125 051 12554.10 86.50 54769.78 88888.00 2014-02-20 20:07:26.250 051 12554.15 86.50 54769.82 88888.00 2014-02-20 20:07:26.375 051 12554.17 86.53 54769.80 88888.00 2014-02-20 20:07:26.500 051 12554.10 86.53 54769.80 88888.00 2014-02-20 20:07:26.625 051 12554.05 86.50 54769.80 88888.00 2014-02-20 20:07:26.750 051 12554.02 86.50 54769.80 88888.00 2014-02-20 20:07:26.875 051 12554.02 86.53 54769.80 88888.00 2014-02-20 20:07:27.000 051 12554.05 86.50 54769.80 88888.00 2014-02-20 20:07:27.125 051 12554.05 86.50 54769.82 88888.00 2014-02-20 20:07:27.250 051 12554.02 86.50 54769.80 88888.00 2014-02-20 20:07:27.375 051 12554.05 86.53 54769.80 88888.00 2014-02-20 20:07:27.500 051 12554.10 86.55 54769.80 88888.00 2014-02-20 20:07:27.625 051 12554.10 86.53 54769.78 88888.00 2014-02-20 20:07:27.750 051 12554.02 86.50 54769.75 88888.00 2014-02-20 20:07:27.875 051 12554.02 86.50 54769.75 88888.00 2014-02-20 20:07:28.000 051 12554.02 86.50 54769.75 88888.00 2014-02-20 20:07:28.125 051 12554.05 86.50 54769.78 88888.00 2014-02-20 20:07:28.250 051 12554.08 86.50 54769.78 88888.00 2014-02-20 20:07:28.375 051 12554.12 86.50 54769.75 88888.00 2014-02-20 20:07:28.500 051 12554.12 86.50 54769.75 88888.00 2014-02-20 20:07:28.625 051 12554.12 86.47 54769.75 88888.00 2014-02-20 20:07:28.750 051 12554.08 86.45 54769.75 88888.00 2014-02-20 20:07:28.875 051 12554.02 86.47 54769.72 88888.00 2014-02-20 20:07:29.000 051 12554.02 86.50 54769.72 88888.00 2014-02-20 20:07:29.125 051 12554.05 86.53 54769.72 88888.00 2014-02-20 20:07:29.250 051 12554.10 86.47 54769.75 88888.00 2014-02-20 20:07:29.375 051 12554.15 86.50 54769.75 88888.00 2014-02-20 20:07:29.500 051 12554.15 86.50 54769.72 88888.00 2014-02-20 20:07:29.625 051 12554.15 86.47 54769.72 88888.00 2014-02-20 20:07:29.750 051 12554.15 86.47 54769.70 88888.00 2014-02-20 20:07:29.875 051 12554.12 86.50 54769.72 88888.00 2014-02-20 20:07:30.000 051 12554.17 86.47 54769.70 88888.00 2014-02-20 20:07:30.125 051 12554.15 86.47 54769.70 88888.00 2014-02-20 20:07:30.250 051 12554.10 86.50 54769.70 88888.00 2014-02-20 20:07:30.375 051 12554.08 86.53 54769.70 88888.00 2014-02-20 20:07:30.500 051 12554.10 86.53 54769.72 88888.00 2014-02-20 20:07:30.625 051 12554.10 86.50 54769.70 88888.00 2014-02-20 20:07:30.750 051 12554.12 86.53 54769.72 88888.00 2014-02-20 20:07:30.875 051 12554.10 86.53 54769.72 88888.00 2014-02-20 20:07:31.000 051 12554.08 86.47 54769.68 88888.00 2014-02-20 20:07:31.125 051 12554.08 86.50 54769.65 88888.00 2014-02-20 20:07:31.250 051 12554.08 86.47 54769.68 88888.00 2014-02-20 20:07:31.375 051 12554.17 86.50 54769.68 88888.00 2014-02-20 20:07:31.500 051 12554.12 86.50 54769.68 88888.00 2014-02-20 20:07:31.625 051 12554.12 86.53 54769.68 88888.00 2014-02-20 20:07:31.750 051 12554.10 86.53 54769.68 88888.00 2014-02-20 20:07:31.875 051 12554.08 86.50 54769.65 88888.00 2014-02-20 20:07:32.000 051 12554.10 86.47 54769.65 88888.00 2014-02-20 20:07:32.125 051 12554.05 86.47 54769.65 88888.00 2014-02-20 20:07:32.250 051 12554.05 86.47 54769.68 88888.00 2014-02-20 20:07:32.375 051 12554.12 86.50 54769.65 88888.00 2014-02-20 20:07:32.500 051 12554.10 86.47 54769.65 88888.00 2014-02-20 20:07:32.625 051 12554.10 86.47 54769.65 88888.00 2014-02-20 20:07:32.750 051 12554.17 86.47 54769.65 88888.00 2014-02-20 20:07:32.875 051 12554.30 86.50 54769.65 88888.00 2014-02-20 20:07:33.000 051 12554.30 86.47 54769.65 88888.00 2014-02-20 20:07:33.125 051 12554.33 86.50 54769.68 88888.00 2014-02-20 20:07:33.250 051 12554.33 86.45 54769.65 88888.00 2014-02-20 20:07:33.375 051 12554.33 86.45 54769.65 88888.00 2014-02-20 20:07:33.500 051 12554.33 86.45 54769.65 88888.00 2014-02-20 20:07:33.625 051 12554.33 86.47 54769.62 88888.00 2014-02-20 20:07:33.750 051 12554.30 86.50 54769.62 88888.00 2014-02-20 20:07:33.875 051 12554.35 86.45 54769.60 88888.00 2014-02-20 20:07:34.000 051 12554.40 86.42 54769.60 88888.00 2014-02-20 20:07:34.125 051 12554.35 86.47 54769.62 88888.00 2014-02-20 20:07:34.250 051 12554.35 86.50 54769.65 88888.00 2014-02-20 20:07:34.375 051 12554.40 86.47 54769.65 88888.00 2014-02-20 20:07:34.500 051 12554.38 86.47 54769.65 88888.00 2014-02-20 20:07:34.625 051 12554.35 86.47 54769.62 88888.00 2014-02-20 20:07:34.750 051 12554.35 86.50 54769.60 88888.00 2014-02-20 20:07:34.875 051 12554.38 86.50 54769.60 88888.00 2014-02-20 20:07:35.000 051 12554.38 86.53 54769.60 88888.00 2014-02-20 20:07:35.125 051 12554.38 86.50 54769.60 88888.00 2014-02-20 20:07:35.250 051 12554.42 86.47 54769.60 88888.00 2014-02-20 20:07:35.375 051 12554.50 86.47 54769.60 88888.00 2014-02-20 20:07:35.500 051 12554.45 86.47 54769.62 88888.00 2014-02-20 20:07:35.625 051 12554.45 86.45 54769.60 88888.00 2014-02-20 20:07:35.750 051 12554.48 86.45 54769.57 88888.00 2014-02-20 20:07:35.875 051 12554.48 86.45 54769.57 88888.00 2014-02-20 20:07:36.000 051 12554.48 86.45 54769.55 88888.00 2014-02-20 20:07:36.125 051 12554.48 86.47 54769.57 88888.00 2014-02-20 20:07:36.250 051 12554.45 86.47 54769.57 88888.00 2014-02-20 20:07:36.375 051 12554.48 86.47 54769.57 88888.00 2014-02-20 20:07:36.500 051 12554.50 86.47 54769.55 88888.00 2014-02-20 20:07:36.625 051 12554.55 86.45 54769.57 88888.00 2014-02-20 20:07:36.750 051 12554.58 86.50 54769.57 88888.00 2014-02-20 20:07:36.875 051 12554.60 86.53 54769.57 88888.00 2014-02-20 20:07:37.000 051 12554.60 86.50 54769.55 88888.00 2014-02-20 20:07:37.125 051 12554.60 86.50 54769.53 88888.00 2014-02-20 20:07:37.250 051 12554.58 86.45 54769.55 88888.00 2014-02-20 20:07:37.375 051 12554.60 86.47 54769.57 88888.00 2014-02-20 20:07:37.500 051 12554.55 86.50 54769.57 88888.00 2014-02-20 20:07:37.625 051 12554.52 86.50 54769.55 88888.00 2014-02-20 20:07:37.750 051 12554.58 86.50 54769.57 88888.00 2014-02-20 20:07:37.875 051 12554.65 86.50 54769.55 88888.00 2014-02-20 20:07:38.000 051 12554.70 86.45 54769.53 88888.00 2014-02-20 20:07:38.125 051 12554.73 86.47 54769.50 88888.00 2014-02-20 20:07:38.250 051 12554.70 86.47 54769.53 88888.00 2014-02-20 20:07:38.375 051 12554.83 86.50 54769.53 88888.00 2014-02-20 20:07:38.500 051 12554.85 86.47 54769.50 88888.00 2014-02-20 20:07:38.625 051 12554.85 86.47 54769.50 88888.00 2014-02-20 20:07:38.750 051 12554.83 86.50 54769.53 88888.00 2014-02-20 20:07:38.875 051 12554.80 86.53 54769.50 88888.00 2014-02-20 20:07:39.000 051 12554.80 86.53 54769.47 88888.00 2014-02-20 20:07:39.125 051 12554.80 86.53 54769.50 88888.00 2014-02-20 20:07:39.250 051 12554.77 86.53 54769.53 88888.00 2014-02-20 20:07:39.375 051 12554.88 86.50 54769.47 88888.00 2014-02-20 20:07:39.500 051 12554.90 86.50 54769.45 88888.00 2014-02-20 20:07:39.625 051 12554.90 86.53 54769.47 88888.00 2014-02-20 20:07:39.750 051 12554.90 86.55 54769.47 88888.00 2014-02-20 20:07:39.875 051 12555.00 86.58 54769.50 88888.00 2014-02-20 20:07:40.000 051 12554.98 86.58 54769.47 88888.00 2014-02-20 20:07:40.125 051 12554.92 86.58 54769.47 88888.00 2014-02-20 20:07:40.250 051 12554.90 86.55 54769.43 88888.00 2014-02-20 20:07:40.375 051 12554.92 86.55 54769.43 88888.00 2014-02-20 20:07:40.500 051 12554.92 86.58 54769.45 88888.00 2014-02-20 20:07:40.625 051 12554.92 86.60 54769.43 88888.00 2014-02-20 20:07:40.750 051 12555.00 86.60 54769.45 88888.00 2014-02-20 20:07:40.875 051 12555.02 86.62 54769.45 88888.00 2014-02-20 20:07:41.000 051 12555.00 86.62 54769.40 88888.00 2014-02-20 20:07:41.125 051 12555.00 86.60 54769.40 88888.00 2014-02-20 20:07:41.250 051 12555.00 86.62 54769.40 88888.00 2014-02-20 20:07:41.375 051 12555.08 86.65 54769.40 88888.00 2014-02-20 20:07:41.500 051 12555.10 86.67 54769.40 88888.00 2014-02-20 20:07:41.625 051 12555.08 86.65 54769.38 88888.00 2014-02-20 20:07:41.750 051 12555.05 86.67 54769.38 88888.00 2014-02-20 20:07:41.875 051 12555.12 86.70 54769.40 88888.00 2014-02-20 20:07:42.000 051 12555.23 86.70 54769.35 88888.00 2014-02-20 20:07:42.125 051 12555.25 86.72 54769.38 88888.00 2014-02-20 20:07:42.250 051 12555.25 86.72 54769.38 88888.00 2014-02-20 20:07:42.375 051 12555.23 86.72 54769.35 88888.00 2014-02-20 20:07:42.500 051 12555.25 86.72 54769.35 88888.00 2014-02-20 20:07:42.625 051 12555.33 86.72 54769.35 88888.00 2014-02-20 20:07:42.750 051 12555.35 86.72 54769.35 88888.00 2014-02-20 20:07:42.875 051 12555.38 86.75 54769.38 88888.00 2014-02-20 20:07:43.000 051 12555.40 86.78 54769.35 88888.00 2014-02-20 20:07:43.125 051 12555.38 86.78 54769.32 88888.00 2014-02-20 20:07:43.250 051 12555.35 86.78 54769.32 88888.00 2014-02-20 20:07:43.375 051 12555.45 86.80 54769.35 88888.00 2014-02-20 20:07:43.500 051 12555.50 86.80 54769.32 88888.00 2014-02-20 20:07:43.625 051 12555.50 86.80 54769.30 88888.00 2014-02-20 20:07:43.750 051 12555.58 86.83 54769.30 88888.00 2014-02-20 20:07:43.875 051 12555.58 86.85 54769.35 88888.00 2014-02-20 20:07:44.000 051 12555.50 86.83 54769.32 88888.00 2014-02-20 20:07:44.125 051 12555.48 86.88 54769.32 88888.00 2014-02-20 20:07:44.250 051 12555.50 86.85 54769.30 88888.00 2014-02-20 20:07:44.375 051 12555.62 86.88 54769.30 88888.00 2014-02-20 20:07:44.500 051 12555.65 86.90 54769.30 88888.00 2014-02-20 20:07:44.625 051 12555.62 86.90 54769.32 88888.00 2014-02-20 20:07:44.750 051 12555.60 86.92 54769.28 88888.00 2014-02-20 20:07:44.875 051 12555.62 86.92 54769.28 88888.00 2014-02-20 20:07:45.000 051 12555.70 86.90 54769.28 88888.00 2014-02-20 20:07:45.125 051 12555.70 86.90 54769.30 88888.00 2014-02-20 20:07:45.250 051 12555.70 86.92 54769.32 88888.00 2014-02-20 20:07:45.375 051 12555.73 86.92 54769.32 88888.00 2014-02-20 20:07:45.500 051 12555.67 86.95 54769.30 88888.00 2014-02-20 20:07:45.625 051 12555.70 86.95 54769.32 88888.00 2014-02-20 20:07:45.750 051 12555.80 87.03 54769.30 88888.00 2014-02-20 20:07:45.875 051 12555.80 87.00 54769.30 88888.00 2014-02-20 20:07:46.000 051 12555.77 86.97 54769.28 88888.00 2014-02-20 20:07:46.125 051 12555.83 87.00 54769.30 88888.00 2014-02-20 20:07:46.250 051 12555.85 86.97 54769.30 88888.00 2014-02-20 20:07:46.375 051 12555.90 86.97 54769.25 88888.00 2014-02-20 20:07:46.500 051 12555.92 87.00 54769.25 88888.00 2014-02-20 20:07:46.625 051 12555.95 87.00 54769.25 88888.00 2014-02-20 20:07:46.750 051 12555.95 86.97 54769.25 88888.00 2014-02-20 20:07:46.875 051 12555.92 87.03 54769.22 88888.00 2014-02-20 20:07:47.000 051 12556.00 87.08 54769.25 88888.00 2014-02-20 20:07:47.125 051 12555.98 87.05 54769.28 88888.00 2014-02-20 20:07:47.250 051 12555.98 87.00 54769.25 88888.00 2014-02-20 20:07:47.375 051 12556.02 87.05 54769.22 88888.00 2014-02-20 20:07:47.500 051 12556.00 87.03 54769.22 88888.00 2014-02-20 20:07:47.625 051 12555.98 87.03 54769.22 88888.00 2014-02-20 20:07:47.750 051 12555.98 87.03 54769.20 88888.00 2014-02-20 20:07:47.875 051 12555.98 87.05 54769.20 88888.00 2014-02-20 20:07:48.000 051 12556.00 87.05 54769.20 88888.00 2014-02-20 20:07:48.125 051 12556.02 87.05 54769.20 88888.00 2014-02-20 20:07:48.250 051 12556.00 87.05 54769.20 88888.00 2014-02-20 20:07:48.375 051 12556.02 87.10 54769.22 88888.00 2014-02-20 20:07:48.500 051 12556.08 87.08 54769.18 88888.00 2014-02-20 20:07:48.625 051 12556.15 87.08 54769.15 88888.00 2014-02-20 20:07:48.750 051 12556.20 87.05 54769.12 88888.00 2014-02-20 20:07:48.875 051 12556.20 87.05 54769.10 88888.00 2014-02-20 20:07:49.000 051 12556.15 87.08 54769.10 88888.00 2014-02-20 20:07:49.125 051 12556.10 87.08 54769.10 88888.00 2014-02-20 20:07:49.250 051 12556.08 87.03 54769.10 88888.00 2014-02-20 20:07:49.375 051 12556.15 87.05 54769.07 88888.00 2014-02-20 20:07:49.500 051 12556.20 87.08 54769.07 88888.00 2014-02-20 20:07:49.625 051 12556.27 87.10 54769.07 88888.00 2014-02-20 20:07:49.750 051 12556.33 87.10 54769.07 88888.00 2014-02-20 20:07:49.875 051 12556.33 87.10 54769.07 88888.00 2014-02-20 20:07:50.000 051 12556.27 87.15 54769.07 88888.00 2014-02-20 20:07:50.125 051 12556.25 87.15 54769.07 88888.00 2014-02-20 20:07:50.250 051 12556.27 87.10 54769.07 88888.00 2014-02-20 20:07:50.375 051 12556.33 87.08 54769.05 88888.00 2014-02-20 20:07:50.500 051 12556.35 87.10 54769.05 88888.00 2014-02-20 20:07:50.625 051 12556.35 87.08 54769.03 88888.00 2014-02-20 20:07:50.750 051 12556.38 87.10 54769.05 88888.00 2014-02-20 20:07:50.875 051 12556.40 87.10 54769.03 88888.00 2014-02-20 20:07:51.000 051 12556.38 87.08 54769.00 88888.00 2014-02-20 20:07:51.125 051 12556.38 87.10 54769.03 88888.00 2014-02-20 20:07:51.250 051 12556.40 87.10 54769.03 88888.00 2014-02-20 20:07:51.375 051 12556.45 87.10 54769.03 88888.00 2014-02-20 20:07:51.500 051 12556.50 87.12 54769.03 88888.00 2014-02-20 20:07:51.625 051 12556.50 87.10 54769.00 88888.00 2014-02-20 20:07:51.750 051 12556.55 87.12 54769.00 88888.00 2014-02-20 20:07:51.875 051 12556.55 87.12 54769.00 88888.00 2014-02-20 20:07:52.000 051 12556.62 87.10 54769.00 88888.00 2014-02-20 20:07:52.125 051 12556.65 87.12 54769.00 88888.00 2014-02-20 20:07:52.250 051 12556.62 87.10 54768.97 88888.00 2014-02-20 20:07:52.375 051 12556.70 87.10 54768.95 88888.00 2014-02-20 20:07:52.500 051 12556.67 87.10 54768.93 88888.00 2014-02-20 20:07:52.625 051 12556.73 87.08 54768.95 88888.00 2014-02-20 20:07:52.750 051 12556.73 87.10 54768.95 88888.00 2014-02-20 20:07:52.875 051 12556.75 87.12 54768.93 88888.00 2014-02-20 20:07:53.000 051 12556.77 87.12 54768.93 88888.00 2014-02-20 20:07:53.125 051 12556.80 87.12 54768.95 88888.00 2014-02-20 20:07:53.250 051 12556.75 87.12 54768.93 88888.00 2014-02-20 20:07:53.375 051 12556.77 87.17 54768.95 88888.00 2014-02-20 20:07:53.500 051 12556.75 87.17 54768.93 88888.00 2014-02-20 20:07:53.625 051 12556.77 87.17 54768.93 88888.00 2014-02-20 20:07:53.750 051 12556.77 87.17 54768.90 88888.00 2014-02-20 20:07:53.875 051 12556.70 87.15 54768.88 88888.00 2014-02-20 20:07:54.000 051 12556.75 87.15 54768.88 88888.00 2014-02-20 20:07:54.125 051 12556.75 87.15 54768.90 88888.00 2014-02-20 20:07:54.250 051 12556.85 87.17 54768.95 88888.00 2014-02-20 20:07:54.375 051 12556.90 87.20 54768.93 88888.00 2014-02-20 20:07:54.500 051 12556.88 87.20 54768.90 88888.00 2014-02-20 20:07:54.625 051 12556.88 87.17 54768.88 88888.00 2014-02-20 20:07:54.750 051 12556.92 87.17 54768.88 88888.00 2014-02-20 20:07:54.875 051 12556.98 87.17 54768.85 88888.00 2014-02-20 20:07:55.000 051 12557.00 87.17 54768.85 88888.00 2014-02-20 20:07:55.125 051 12556.92 87.17 54768.85 88888.00 2014-02-20 20:07:55.250 051 12556.90 87.17 54768.82 88888.00 2014-02-20 20:07:55.375 051 12556.90 87.17 54768.82 88888.00 2014-02-20 20:07:55.500 051 12556.92 87.17 54768.82 88888.00 2014-02-20 20:07:55.625 051 12557.00 87.20 54768.82 88888.00 2014-02-20 20:07:55.750 051 12557.08 87.17 54768.85 88888.00 2014-02-20 20:07:55.875 051 12557.08 87.17 54768.85 88888.00 2014-02-20 20:07:56.000 051 12557.08 87.17 54768.80 88888.00 2014-02-20 20:07:56.125 051 12557.12 87.17 54768.80 88888.00 2014-02-20 20:07:56.250 051 12557.15 87.20 54768.82 88888.00 2014-02-20 20:07:56.375 051 12557.12 87.17 54768.80 88888.00 2014-02-20 20:07:56.500 051 12557.15 87.20 54768.80 88888.00 2014-02-20 20:07:56.625 051 12557.17 87.20 54768.80 88888.00 2014-02-20 20:07:56.750 051 12557.17 87.20 54768.78 88888.00 2014-02-20 20:07:56.875 051 12557.15 87.17 54768.78 88888.00 2014-02-20 20:07:57.000 051 12557.17 87.17 54768.75 88888.00 2014-02-20 20:07:57.125 051 12557.20 87.17 54768.75 88888.00 2014-02-20 20:07:57.250 051 12557.15 87.20 54768.78 88888.00 2014-02-20 20:07:57.375 051 12557.17 87.20 54768.75 88888.00 2014-02-20 20:07:57.500 051 12557.20 87.22 54768.75 88888.00 2014-02-20 20:07:57.625 051 12557.27 87.25 54768.78 88888.00 2014-02-20 20:07:57.750 051 12557.30 87.25 54768.78 88888.00 2014-02-20 20:07:57.875 051 12557.27 87.25 54768.75 88888.00 2014-02-20 20:07:58.000 051 12557.25 87.22 54768.72 88888.00 2014-02-20 20:07:58.125 051 12557.23 87.22 54768.72 88888.00 2014-02-20 20:07:58.250 051 12557.20 87.22 54768.70 88888.00 2014-02-20 20:07:58.375 051 12557.25 87.25 54768.68 88888.00 2014-02-20 20:07:58.500 051 12557.33 87.28 54768.72 88888.00 2014-02-20 20:07:58.625 051 12557.33 87.30 54768.72 88888.00 2014-02-20 20:07:58.750 051 12557.33 87.30 54768.72 88888.00 2014-02-20 20:07:58.875 051 12557.42 87.28 54768.72 88888.00 2014-02-20 20:07:59.000 051 12557.42 87.28 54768.70 88888.00 2014-02-20 20:07:59.125 051 12557.42 87.28 54768.72 88888.00 2014-02-20 20:07:59.250 051 12557.42 87.30 54768.72 88888.00 2014-02-20 20:07:59.375 051 12557.42 87.28 54768.70 88888.00 2014-02-20 20:07:59.500 051 12557.45 87.30 54768.68 88888.00 2014-02-20 20:07:59.625 051 12557.50 87.35 54768.68 88888.00 2014-02-20 20:07:59.750 051 12557.58 87.35 54768.62 88888.00 2014-02-20 20:07:59.875 051 12557.60 87.35 54768.65 88888.00 2014-02-20 20:08:00.000 051 12557.58 87.35 54768.65 88888.00 2014-02-20 20:08:00.125 051 12557.58 87.35 54768.65 88888.00 2014-02-20 20:08:00.250 051 12557.55 87.35 54768.65 88888.00 2014-02-20 20:08:00.375 051 12557.65 87.30 54768.62 88888.00 2014-02-20 20:08:00.500 051 12557.65 87.33 54768.65 88888.00 2014-02-20 20:08:00.625 051 12557.67 87.35 54768.65 88888.00 2014-02-20 20:08:00.750 051 12557.67 87.35 54768.65 88888.00 2014-02-20 20:08:00.875 051 12557.67 87.35 54768.68 88888.00 2014-02-20 20:08:01.000 051 12557.75 87.35 54768.70 88888.00 2014-02-20 20:08:01.125 051 12557.83 87.38 54768.65 88888.00 2014-02-20 20:08:01.250 051 12557.73 87.33 54768.65 88888.00 2014-02-20 20:08:01.375 051 12557.73 87.33 54768.68 88888.00 2014-02-20 20:08:01.500 051 12557.73 87.38 54768.68 88888.00 2014-02-20 20:08:01.625 051 12557.73 87.35 54768.65 88888.00 2014-02-20 20:08:01.750 051 12557.77 87.35 54768.62 88888.00 2014-02-20 20:08:01.875 051 12557.77 87.33 54768.65 88888.00 2014-02-20 20:08:02.000 051 12557.83 87.35 54768.60 88888.00 2014-02-20 20:08:02.125 051 12557.85 87.35 54768.57 88888.00 2014-02-20 20:08:02.250 051 12557.88 87.35 54768.62 88888.00 2014-02-20 20:08:02.375 051 12557.88 87.38 54768.62 88888.00 2014-02-20 20:08:02.500 051 12557.88 87.38 54768.65 88888.00 2014-02-20 20:08:02.625 051 12557.88 87.35 54768.62 88888.00 2014-02-20 20:08:02.750 051 12557.88 87.35 54768.62 88888.00 2014-02-20 20:08:02.875 051 12557.90 87.35 54768.62 88888.00 2014-02-20 20:08:03.000 051 12558.00 87.38 54768.62 88888.00 2014-02-20 20:08:03.125 051 12558.05 87.35 54768.62 88888.00 2014-02-20 20:08:03.250 051 12558.00 87.35 54768.57 88888.00 2014-02-20 20:08:03.375 051 12557.98 87.33 54768.57 88888.00 2014-02-20 20:08:03.500 051 12558.05 87.38 54768.60 88888.00 2014-02-20 20:08:03.625 051 12558.12 87.38 54768.60 88888.00 2014-02-20 20:08:03.750 051 12558.10 87.38 54768.60 88888.00 2014-02-20 20:08:03.875 051 12558.08 87.38 54768.60 88888.00 2014-02-20 20:08:04.000 051 12558.17 87.35 54768.60 88888.00 2014-02-20 20:08:04.125 051 12558.17 87.35 54768.57 88888.00 2014-02-20 20:08:04.250 051 12558.15 87.33 54768.60 88888.00 2014-02-20 20:08:04.375 051 12558.17 87.33 54768.60 88888.00 2014-02-20 20:08:04.500 051 12558.17 87.30 54768.57 88888.00 2014-02-20 20:08:04.625 051 12558.23 87.35 54768.57 88888.00 2014-02-20 20:08:04.750 051 12558.30 87.35 54768.60 88888.00 2014-02-20 20:08:04.875 051 12558.35 87.35 54768.60 88888.00 2014-02-20 20:08:05.000 051 12558.30 87.33 54768.60 88888.00 2014-02-20 20:08:05.125 051 12558.33 87.30 54768.57 88888.00 2014-02-20 20:08:05.250 051 12558.40 87.33 54768.60 88888.00 2014-02-20 20:08:05.375 051 12558.45 87.35 54768.60 88888.00 2014-02-20 20:08:05.500 051 12558.48 87.35 54768.57 88888.00 2014-02-20 20:08:05.625 051 12558.48 87.38 54768.57 88888.00 2014-02-20 20:08:05.750 051 12558.42 87.35 54768.57 88888.00 2014-02-20 20:08:05.875 051 12558.45 87.33 54768.55 88888.00 2014-02-20 20:08:06.000 051 12558.52 87.33 54768.55 88888.00 2014-02-20 20:08:06.125 051 12558.60 87.33 54768.53 88888.00 2014-02-20 20:08:06.250 051 12558.70 87.35 54768.55 88888.00 2014-02-20 20:08:06.375 051 12558.73 87.33 54768.53 88888.00 2014-02-20 20:08:06.500 051 12558.73 87.33 54768.53 88888.00 2014-02-20 20:08:06.625 051 12558.73 87.33 54768.57 88888.00 2014-02-20 20:08:06.750 051 12558.75 87.35 54768.60 88888.00 2014-02-20 20:08:06.875 051 12558.77 87.35 54768.60 88888.00 2014-02-20 20:08:07.000 051 12558.75 87.33 54768.57 88888.00 2014-02-20 20:08:07.125 051 12558.75 87.38 54768.60 88888.00 2014-02-20 20:08:07.250 051 12558.77 87.33 54768.57 88888.00 2014-02-20 20:08:07.375 051 12558.77 87.30 54768.57 88888.00 2014-02-20 20:08:07.500 051 12558.85 87.30 54768.60 88888.00 2014-02-20 20:08:07.625 051 12558.88 87.30 54768.57 88888.00 2014-02-20 20:08:07.750 051 12558.88 87.33 54768.57 88888.00 2014-02-20 20:08:07.875 051 12558.88 87.35 54768.57 88888.00 2014-02-20 20:08:08.000 051 12559.02 87.33 54768.55 88888.00 2014-02-20 20:08:08.125 051 12559.05 87.35 54768.57 88888.00 2014-02-20 20:08:08.250 051 12558.98 87.33 54768.57 88888.00 2014-02-20 20:08:08.375 051 12559.00 87.33 54768.57 88888.00 2014-02-20 20:08:08.500 051 12559.02 87.38 54768.53 88888.00 2014-02-20 20:08:08.625 051 12559.02 87.35 54768.50 88888.00 2014-02-20 20:08:08.750 051 12559.05 87.35 54768.53 88888.00 2014-02-20 20:08:08.875 051 12559.15 87.38 54768.55 88888.00 2014-02-20 20:08:09.000 051 12559.20 87.38 54768.55 88888.00 2014-02-20 20:08:09.125 051 12559.17 87.40 54768.53 88888.00 2014-02-20 20:08:09.250 051 12559.12 87.35 54768.55 88888.00 2014-02-20 20:08:09.375 051 12559.20 87.40 54768.55 88888.00 2014-02-20 20:08:09.500 051 12559.25 87.42 54768.55 88888.00 2014-02-20 20:08:09.625 051 12559.27 87.42 54768.55 88888.00 2014-02-20 20:08:09.750 051 12559.33 87.45 54768.53 88888.00 2014-02-20 20:08:09.875 051 12559.38 87.45 54768.53 88888.00 2014-02-20 20:08:10.000 051 12559.38 87.50 54768.53 88888.00 2014-02-20 20:08:10.125 051 12559.38 87.47 54768.53 88888.00 2014-02-20 20:08:10.250 051 12559.42 87.47 54768.53 88888.00 2014-02-20 20:08:10.375 051 12559.50 87.47 54768.53 88888.00 2014-02-20 20:08:10.500 051 12559.48 87.50 54768.53 88888.00 2014-02-20 20:08:10.625 051 12559.58 87.53 54768.50 88888.00 2014-02-20 20:08:10.750 051 12559.60 87.55 54768.50 88888.00 2014-02-20 20:08:10.875 051 12559.55 87.55 54768.50 88888.00 2014-02-20 20:08:11.000 051 12559.55 87.58 54768.50 88888.00 2014-02-20 20:08:11.125 051 12559.55 87.55 54768.50 88888.00 2014-02-20 20:08:11.250 051 12559.65 87.58 54768.53 88888.00 2014-02-20 20:08:11.375 051 12559.77 87.60 54768.47 88888.00 2014-02-20 20:08:11.500 051 12559.85 87.60 54768.45 88888.00 2014-02-20 20:08:11.625 051 12559.88 87.62 54768.43 88888.00 2014-02-20 20:08:11.750 051 12559.88 87.62 54768.45 88888.00 2014-02-20 20:08:11.875 051 12559.85 87.65 54768.45 88888.00 2014-02-20 20:08:12.000 051 12559.90 87.65 54768.43 88888.00 2014-02-20 20:08:12.125 051 12559.90 87.67 54768.45 88888.00 2014-02-20 20:08:12.250 051 12559.88 87.67 54768.43 88888.00 2014-02-20 20:08:12.375 051 12559.95 87.72 54768.43 88888.00 2014-02-20 20:08:12.500 051 12559.95 87.70 54768.43 88888.00 2014-02-20 20:08:12.625 051 12559.92 87.75 54768.45 88888.00 2014-02-20 20:08:12.750 051 12559.88 87.70 54768.43 88888.00 2014-02-20 20:08:12.875 051 12559.88 87.72 54768.43 88888.00 2014-02-20 20:08:13.000 051 12559.92 87.72 54768.43 88888.00 2014-02-20 20:08:13.125 051 12559.98 87.75 54768.43 88888.00 2014-02-20 20:08:13.250 051 12560.00 87.80 54768.45 88888.00 2014-02-20 20:08:13.375 051 12560.02 87.83 54768.43 88888.00 2014-02-20 20:08:13.500 051 12560.00 87.83 54768.43 88888.00 2014-02-20 20:08:13.625 051 12560.05 87.80 54768.40 88888.00 2014-02-20 20:08:13.750 051 12560.15 87.83 54768.40 88888.00 2014-02-20 20:08:13.875 051 12560.17 87.83 54768.40 88888.00 2014-02-20 20:08:14.000 051 12560.20 87.83 54768.38 88888.00 2014-02-20 20:08:14.125 051 12560.23 87.83 54768.38 88888.00 2014-02-20 20:08:14.250 051 12560.15 87.83 54768.40 88888.00 2014-02-20 20:08:14.375 051 12560.20 87.88 54768.38 88888.00 2014-02-20 20:08:14.500 051 12560.30 87.90 54768.38 88888.00 2014-02-20 20:08:14.625 051 12560.35 87.88 54768.38 88888.00 2014-02-20 20:08:14.750 051 12560.35 87.88 54768.38 88888.00 2014-02-20 20:08:14.875 051 12560.35 87.85 54768.32 88888.00 2014-02-20 20:08:15.000 051 12560.38 87.85 54768.30 88888.00 2014-02-20 20:08:15.125 051 12560.42 87.85 54768.32 88888.00 2014-02-20 20:08:15.250 051 12560.42 87.85 54768.35 88888.00 2014-02-20 20:08:15.375 051 12560.45 87.90 54768.38 88888.00 2014-02-20 20:08:15.500 051 12560.50 87.92 54768.40 88888.00 2014-02-20 20:08:15.625 051 12560.55 87.88 54768.35 88888.00 2014-02-20 20:08:15.750 051 12560.55 87.90 54768.32 88888.00 2014-02-20 20:08:15.875 051 12560.60 87.90 54768.32 88888.00 2014-02-20 20:08:16.000 051 12560.67 87.92 54768.35 88888.00 2014-02-20 20:08:16.125 051 12560.70 87.95 54768.35 88888.00 2014-02-20 20:08:16.250 051 12560.65 87.92 54768.38 88888.00 2014-02-20 20:08:16.375 051 12560.65 87.92 54768.35 88888.00 2014-02-20 20:08:16.500 051 12560.67 87.92 54768.35 88888.00 2014-02-20 20:08:16.625 051 12560.75 87.95 54768.32 88888.00 2014-02-20 20:08:16.750 051 12560.80 87.95 54768.32 88888.00 2014-02-20 20:08:16.875 051 12560.80 87.97 54768.30 88888.00 2014-02-20 20:08:17.000 051 12560.80 88.00 54768.32 88888.00 2014-02-20 20:08:17.125 051 12560.83 88.00 54768.35 88888.00 2014-02-20 20:08:17.250 051 12560.85 88.00 54768.35 88888.00 2014-02-20 20:08:17.375 051 12560.85 88.00 54768.35 88888.00 2014-02-20 20:08:17.500 051 12560.85 88.00 54768.35 88888.00 2014-02-20 20:08:17.625 051 12560.88 88.00 54768.35 88888.00 2014-02-20 20:08:17.750 051 12560.92 88.00 54768.35 88888.00 2014-02-20 20:08:17.875 051 12560.92 88.03 54768.38 88888.00 2014-02-20 20:08:18.000 051 12560.95 87.97 54768.30 88888.00 2014-02-20 20:08:18.125 051 12561.00 88.00 54768.28 88888.00 2014-02-20 20:08:18.250 051 12561.02 88.03 54768.35 88888.00 2014-02-20 20:08:18.375 051 12561.08 88.03 54768.32 88888.00 2014-02-20 20:08:18.500 051 12561.08 88.00 54768.35 88888.00 2014-02-20 20:08:18.625 051 12561.08 88.00 54768.30 88888.00 2014-02-20 20:08:18.750 051 12561.08 88.00 54768.30 88888.00 2014-02-20 20:08:18.875 051 12561.15 88.05 54768.32 88888.00 2014-02-20 20:08:19.000 051 12561.17 88.05 54768.35 88888.00 2014-02-20 20:08:19.125 051 12561.15 88.05 54768.30 88888.00 2014-02-20 20:08:19.250 051 12561.12 88.00 54768.30 88888.00 2014-02-20 20:08:19.375 051 12561.12 88.00 54768.30 88888.00 2014-02-20 20:08:19.500 051 12561.12 88.03 54768.30 88888.00 2014-02-20 20:08:19.625 051 12561.20 88.05 54768.30 88888.00 2014-02-20 20:08:19.750 051 12561.25 88.05 54768.30 88888.00 2014-02-20 20:08:19.875 051 12561.27 88.03 54768.28 88888.00 2014-02-20 20:08:20.000 051 12561.25 88.00 54768.25 88888.00 2014-02-20 20:08:20.125 051 12561.33 88.03 54768.28 88888.00 2014-02-20 20:08:20.250 051 12561.35 88.03 54768.25 88888.00 2014-02-20 20:08:20.375 051 12561.33 88.00 54768.25 88888.00 2014-02-20 20:08:20.500 051 12561.30 88.00 54768.25 88888.00 2014-02-20 20:08:20.625 051 12561.30 88.03 54768.25 88888.00 2014-02-20 20:08:20.750 051 12561.33 88.03 54768.25 88888.00 2014-02-20 20:08:20.875 051 12561.38 88.03 54768.25 88888.00 2014-02-20 20:08:21.000 051 12561.38 88.00 54768.25 88888.00 2014-02-20 20:08:21.125 051 12561.38 88.05 54768.25 88888.00 2014-02-20 20:08:21.250 051 12561.33 88.03 54768.25 88888.00 2014-02-20 20:08:21.375 051 12561.42 88.00 54768.22 88888.00 2014-02-20 20:08:21.500 051 12561.48 88.00 54768.22 88888.00 2014-02-20 20:08:21.625 051 12561.50 88.00 54768.22 88888.00 2014-02-20 20:08:21.750 051 12561.50 88.03 54768.25 88888.00 2014-02-20 20:08:21.875 051 12561.55 88.03 54768.28 88888.00 2014-02-20 20:08:22.000 051 12561.60 88.03 54768.25 88888.00 2014-02-20 20:08:22.125 051 12561.62 88.03 54768.25 88888.00 2014-02-20 20:08:22.250 051 12561.55 88.03 54768.25 88888.00 2014-02-20 20:08:22.375 051 12561.52 88.03 54768.25 88888.00 2014-02-20 20:08:22.500 051 12561.55 88.03 54768.25 88888.00 2014-02-20 20:08:22.625 051 12561.60 88.03 54768.25 88888.00 2014-02-20 20:08:22.750 051 12561.62 88.00 54768.25 88888.00 2014-02-20 20:08:22.875 051 12561.60 88.00 54768.22 88888.00 2014-02-20 20:08:23.000 051 12561.70 87.97 54768.20 88888.00 2014-02-20 20:08:23.125 051 12561.75 87.97 54768.20 88888.00 2014-02-20 20:08:23.250 051 12561.70 87.95 54768.20 88888.00 2014-02-20 20:08:23.375 051 12561.70 87.97 54768.20 88888.00 2014-02-20 20:08:23.500 051 12561.67 88.00 54768.25 88888.00 2014-02-20 20:08:23.625 051 12561.73 88.00 54768.25 88888.00 2014-02-20 20:08:23.750 051 12561.80 88.00 54768.22 88888.00 2014-02-20 20:08:23.875 051 12561.83 87.97 54768.22 88888.00 2014-02-20 20:08:24.000 051 12561.83 87.95 54768.22 88888.00 2014-02-20 20:08:24.125 051 12561.85 87.95 54768.22 88888.00 2014-02-20 20:08:24.250 051 12561.88 87.95 54768.22 88888.00 2014-02-20 20:08:24.375 051 12561.90 87.95 54768.20 88888.00 2014-02-20 20:08:24.500 051 12561.85 87.92 54768.22 88888.00 2014-02-20 20:08:24.625 051 12561.80 87.92 54768.22 88888.00 2014-02-20 20:08:24.750 051 12561.83 87.95 54768.22 88888.00 2014-02-20 20:08:24.875 051 12561.85 87.95 54768.25 88888.00 2014-02-20 20:08:25.000 051 12561.85 87.95 54768.22 88888.00 2014-02-20 20:08:25.125 051 12561.90 87.95 54768.25 88888.00 2014-02-20 20:08:25.250 051 12561.90 87.92 54768.22 88888.00 2014-02-20 20:08:25.375 051 12562.08 87.90 54768.25 88888.00 2014-02-20 20:08:25.500 051 12562.12 87.90 54768.25 88888.00 2014-02-20 20:08:25.625 051 12562.08 87.90 54768.22 88888.00 2014-02-20 20:08:25.750 051 12562.12 87.90 54768.22 88888.00 2014-02-20 20:08:25.875 051 12562.15 87.88 54768.20 88888.00 2014-02-20 20:08:26.000 051 12562.15 87.90 54768.18 88888.00 2014-02-20 20:08:26.125 051 12562.10 87.88 54768.22 88888.00 2014-02-20 20:08:26.250 051 12562.10 87.88 54768.25 88888.00 2014-02-20 20:08:26.375 051 12562.17 87.90 54768.25 88888.00 2014-02-20 20:08:26.500 051 12562.23 87.88 54768.25 88888.00 2014-02-20 20:08:26.625 051 12562.20 87.85 54768.20 88888.00 2014-02-20 20:08:26.750 051 12562.17 87.88 54768.20 88888.00 2014-02-20 20:08:26.875 051 12562.15 87.85 54768.22 88888.00 2014-02-20 20:08:27.000 051 12562.27 87.80 54768.25 88888.00 2014-02-20 20:08:27.125 051 12562.33 87.80 54768.22 88888.00 2014-02-20 20:08:27.250 051 12562.27 87.78 54768.20 88888.00 2014-02-20 20:08:27.375 051 12562.30 87.78 54768.22 88888.00 2014-02-20 20:08:27.500 051 12562.35 87.78 54768.22 88888.00 2014-02-20 20:08:27.625 051 12562.30 87.75 54768.22 88888.00 2014-02-20 20:08:27.750 051 12562.30 87.75 54768.25 88888.00 2014-02-20 20:08:27.875 051 12562.25 87.72 54768.25 88888.00 2014-02-20 20:08:28.000 051 12562.25 87.70 54768.25 88888.00 2014-02-20 20:08:28.125 051 12562.30 87.72 54768.25 88888.00 2014-02-20 20:08:28.250 051 12562.23 87.70 54768.25 88888.00 2014-02-20 20:08:28.375 051 12562.27 87.67 54768.30 88888.00 2014-02-20 20:08:28.500 051 12562.30 87.70 54768.28 88888.00 2014-02-20 20:08:28.625 051 12562.27 87.62 54768.25 88888.00 2014-02-20 20:08:28.750 051 12562.25 87.62 54768.25 88888.00 2014-02-20 20:08:28.875 051 12562.25 87.67 54768.28 88888.00 2014-02-20 20:08:29.000 051 12562.33 87.65 54768.28 88888.00 2014-02-20 20:08:29.125 051 12562.35 87.62 54768.32 88888.00 2014-02-20 20:08:29.250 051 12562.25 87.60 54768.32 88888.00 2014-02-20 20:08:29.375 051 12562.30 87.58 54768.32 88888.00 2014-02-20 20:08:29.500 051 12562.33 87.55 54768.32 88888.00 2014-02-20 20:08:29.625 051 12562.33 87.55 54768.30 88888.00 2014-02-20 20:08:29.750 051 12562.35 87.55 54768.30 88888.00 2014-02-20 20:08:29.875 051 12562.35 87.50 54768.30 88888.00 2014-02-20 20:08:30.000 051 12562.38 87.53 54768.30 88888.00 2014-02-20 20:08:30.125 051 12562.38 87.47 54768.32 88888.00 2014-02-20 20:08:30.250 051 12562.27 87.45 54768.35 88888.00 2014-02-20 20:08:30.375 051 12562.27 87.50 54768.35 88888.00 2014-02-20 20:08:30.500 051 12562.33 87.50 54768.32 88888.00 2014-02-20 20:08:30.625 051 12562.33 87.45 54768.35 88888.00 2014-02-20 20:08:30.750 051 12562.33 87.40 54768.32 88888.00 2014-02-20 20:08:30.875 051 12562.30 87.38 54768.30 88888.00 2014-02-20 20:08:31.000 051 12562.30 87.40 54768.32 88888.00 2014-02-20 20:08:31.125 051 12562.33 87.40 54768.35 88888.00 2014-02-20 20:08:31.250 051 12562.33 87.38 54768.35 88888.00 2014-02-20 20:08:31.375 051 12562.27 87.30 54768.35 88888.00 2014-02-20 20:08:31.500 051 12562.20 87.30 54768.35 88888.00 2014-02-20 20:08:31.625 051 12562.20 87.33 54768.38 88888.00 2014-02-20 20:08:31.750 051 12562.20 87.33 54768.35 88888.00 2014-02-20 20:08:31.875 051 12562.17 87.30 54768.38 88888.00 2014-02-20 20:08:32.000 051 12562.23 87.28 54768.35 88888.00 2014-02-20 20:08:32.125 051 12562.25 87.28 54768.40 88888.00 2014-02-20 20:08:32.250 051 12562.23 87.22 54768.40 88888.00 2014-02-20 20:08:32.375 051 12562.27 87.20 54768.38 88888.00 2014-02-20 20:08:32.500 051 12562.27 87.20 54768.40 88888.00 2014-02-20 20:08:32.625 051 12562.33 87.22 54768.43 88888.00 2014-02-20 20:08:32.750 051 12562.35 87.22 54768.40 88888.00 2014-02-20 20:08:32.875 051 12562.30 87.22 54768.40 88888.00 2014-02-20 20:08:33.000 051 12562.25 87.22 54768.40 88888.00 2014-02-20 20:08:33.125 051 12562.20 87.20 54768.45 88888.00 2014-02-20 20:08:33.250 051 12562.23 87.17 54768.47 88888.00 2014-02-20 20:08:33.375 051 12562.30 87.15 54768.47 88888.00 2014-02-20 20:08:33.500 051 12562.30 87.12 54768.47 88888.00 2014-02-20 20:08:33.625 051 12562.30 87.12 54768.45 88888.00 2014-02-20 20:08:33.750 051 12562.27 87.12 54768.45 88888.00 2014-02-20 20:08:33.875 051 12562.25 87.15 54768.45 88888.00 2014-02-20 20:08:34.000 051 12562.27 87.12 54768.45 88888.00 2014-02-20 20:08:34.125 051 12562.33 87.12 54768.50 88888.00 2014-02-20 20:08:34.250 051 12562.35 87.15 54768.50 88888.00 2014-02-20 20:08:34.375 051 12562.38 87.17 54768.50 88888.00 2014-02-20 20:08:34.500 051 12562.38 87.10 54768.50 88888.00 2014-02-20 20:08:34.625 051 12562.38 87.10 54768.50 88888.00 2014-02-20 20:08:34.750 051 12562.40 87.08 54768.50 88888.00 2014-02-20 20:08:34.875 051 12562.42 87.08 54768.53 88888.00 2014-02-20 20:08:35.000 051 12562.42 87.05 54768.53 88888.00 2014-02-20 20:08:35.125 051 12562.42 87.03 54768.53 88888.00 2014-02-20 20:08:35.250 051 12562.35 87.00 54768.55 88888.00 2014-02-20 20:08:35.375 051 12562.38 87.03 54768.57 88888.00 2014-02-20 20:08:35.500 051 12562.33 87.03 54768.60 88888.00 2014-02-20 20:08:35.625 051 12562.30 87.05 54768.57 88888.00 2014-02-20 20:08:35.750 051 12562.35 87.05 54768.60 88888.00 2014-02-20 20:08:35.875 051 12562.40 87.05 54768.60 88888.00 2014-02-20 20:08:36.000 051 12562.40 87.03 54768.60 88888.00 2014-02-20 20:08:36.125 051 12562.35 87.03 54768.62 88888.00 2014-02-20 20:08:36.250 051 12562.30 87.00 54768.60 88888.00 2014-02-20 20:08:36.375 051 12562.38 87.03 54768.60 88888.00 2014-02-20 20:08:36.500 051 12562.33 87.00 54768.57 88888.00 2014-02-20 20:08:36.625 051 12562.33 87.00 54768.57 88888.00 2014-02-20 20:08:36.750 051 12562.35 87.00 54768.62 88888.00 2014-02-20 20:08:36.875 051 12562.30 87.00 54768.68 88888.00 2014-02-20 20:08:37.000 051 12562.27 86.97 54768.65 88888.00 2014-02-20 20:08:37.125 051 12562.33 87.00 54768.68 88888.00 2014-02-20 20:08:37.250 051 12562.33 86.97 54768.65 88888.00 2014-02-20 20:08:37.375 051 12562.38 86.97 54768.68 88888.00 2014-02-20 20:08:37.500 051 12562.40 87.00 54768.70 88888.00 2014-02-20 20:08:37.625 051 12562.40 86.97 54768.65 88888.00 2014-02-20 20:08:37.750 051 12562.38 86.97 54768.65 88888.00 2014-02-20 20:08:37.875 051 12562.42 87.00 54768.62 88888.00 2014-02-20 20:08:38.000 051 12562.42 87.00 54768.65 88888.00 2014-02-20 20:08:38.125 051 12562.40 86.97 54768.68 88888.00 2014-02-20 20:08:38.250 051 12562.38 86.97 54768.70 88888.00 2014-02-20 20:08:38.375 051 12562.40 87.00 54768.70 88888.00 2014-02-20 20:08:38.500 051 12562.40 87.00 54768.70 88888.00 2014-02-20 20:08:38.625 051 12562.40 87.00 54768.70 88888.00 2014-02-20 20:08:38.750 051 12562.38 86.97 54768.70 88888.00 2014-02-20 20:08:38.875 051 12562.40 86.95 54768.70 88888.00 2014-02-20 20:08:39.000 051 12562.35 86.97 54768.72 88888.00 2014-02-20 20:08:39.125 051 12562.38 87.00 54768.75 88888.00 2014-02-20 20:08:39.250 051 12562.38 86.97 54768.75 88888.00 2014-02-20 20:08:39.375 051 12562.42 86.97 54768.75 88888.00 2014-02-20 20:08:39.500 051 12562.45 86.97 54768.75 88888.00 2014-02-20 20:08:39.625 051 12562.40 87.00 54768.78 88888.00 2014-02-20 20:08:39.750 051 12562.38 87.00 54768.78 88888.00 2014-02-20 20:08:39.875 051 12562.35 87.00 54768.78 88888.00 2014-02-20 20:08:40.000 051 12562.35 86.92 54768.78 88888.00 2014-02-20 20:08:40.125 051 12562.38 86.90 54768.78 88888.00 2014-02-20 20:08:40.250 051 12562.33 86.90 54768.78 88888.00 2014-02-20 20:08:40.375 051 12562.35 86.95 54768.78 88888.00 2014-02-20 20:08:40.500 051 12562.38 86.92 54768.80 88888.00 2014-02-20 20:08:40.625 051 12562.35 86.90 54768.82 88888.00 2014-02-20 20:08:40.750 051 12562.38 86.95 54768.82 88888.00 2014-02-20 20:08:40.875 051 12562.40 86.97 54768.82 88888.00 2014-02-20 20:08:41.000 051 12562.40 86.95 54768.82 88888.00 2014-02-20 20:08:41.125 051 12562.40 86.92 54768.85 88888.00 2014-02-20 20:08:41.250 051 12562.40 86.88 54768.85 88888.00 2014-02-20 20:08:41.375 051 12562.50 86.88 54768.85 88888.00 2014-02-20 20:08:41.500 051 12562.50 86.88 54768.85 88888.00 2014-02-20 20:08:41.625 051 12562.48 86.88 54768.85 88888.00 2014-02-20 20:08:41.750 051 12562.40 86.85 54768.85 88888.00 2014-02-20 20:08:41.875 051 12562.38 86.88 54768.88 88888.00 2014-02-20 20:08:42.000 051 12562.40 86.88 54768.88 88888.00 2014-02-20 20:08:42.125 051 12562.40 86.88 54768.90 88888.00 2014-02-20 20:08:42.250 051 12562.33 86.85 54768.88 88888.00 2014-02-20 20:08:42.375 051 12562.35 86.85 54768.90 88888.00 2014-02-20 20:08:42.500 051 12562.38 86.85 54768.90 88888.00 2014-02-20 20:08:42.625 051 12562.38 86.85 54768.90 88888.00 2014-02-20 20:08:42.750 051 12562.38 86.83 54768.90 88888.00 2014-02-20 20:08:42.875 051 12562.33 86.85 54768.95 88888.00 2014-02-20 20:08:43.000 051 12562.35 86.83 54768.95 88888.00 2014-02-20 20:08:43.125 051 12562.40 86.80 54768.93 88888.00 2014-02-20 20:08:43.250 051 12562.35 86.75 54768.97 88888.00 2014-02-20 20:08:43.375 051 12562.38 86.78 54768.97 88888.00 2014-02-20 20:08:43.500 051 12562.38 86.78 54769.00 88888.00 2014-02-20 20:08:43.625 051 12562.38 86.75 54769.00 88888.00 2014-02-20 20:08:43.750 051 12562.33 86.75 54769.03 88888.00 2014-02-20 20:08:43.875 051 12562.25 86.75 54769.00 88888.00 2014-02-20 20:08:44.000 051 12562.30 86.78 54769.03 88888.00 2014-02-20 20:08:44.125 051 12562.27 86.78 54769.05 88888.00 2014-02-20 20:08:44.250 051 12562.17 86.75 54769.05 88888.00 2014-02-20 20:08:44.375 051 12562.17 86.75 54769.05 88888.00 2014-02-20 20:08:44.500 051 12562.20 86.78 54769.07 88888.00 2014-02-20 20:08:44.625 051 12562.23 86.78 54769.10 88888.00 2014-02-20 20:08:44.750 051 12562.23 86.75 54769.10 88888.00 2014-02-20 20:08:44.875 051 12562.27 86.78 54769.12 88888.00 2014-02-20 20:08:45.000 051 12562.27 86.75 54769.15 88888.00 2014-02-20 20:08:45.125 051 12562.23 86.72 54769.15 88888.00 2014-02-20 20:08:45.250 051 12562.12 86.67 54769.12 88888.00 2014-02-20 20:08:45.375 051 12562.23 86.72 54769.12 88888.00 2014-02-20 20:08:45.500 051 12562.23 86.72 54769.12 88888.00 2014-02-20 20:08:45.625 051 12562.23 86.72 54769.15 88888.00 2014-02-20 20:08:45.750 051 12562.20 86.72 54769.15 88888.00 2014-02-20 20:08:45.875 051 12562.20 86.70 54769.18 88888.00 2014-02-20 20:08:46.000 051 12562.20 86.72 54769.18 88888.00 2014-02-20 20:08:46.125 051 12562.15 86.72 54769.15 88888.00 2014-02-20 20:08:46.250 051 12562.08 86.70 54769.18 88888.00 2014-02-20 20:08:46.375 051 12562.12 86.70 54769.18 88888.00 2014-02-20 20:08:46.500 051 12562.12 86.67 54769.15 88888.00 2014-02-20 20:08:46.625 051 12562.10 86.67 54769.18 88888.00 2014-02-20 20:08:46.750 051 12562.10 86.70 54769.20 88888.00 2014-02-20 20:08:46.875 051 12562.12 86.70 54769.28 88888.00 2014-02-20 20:08:47.000 051 12562.15 86.70 54769.20 88888.00 2014-02-20 20:08:47.125 051 12562.15 86.70 54769.22 88888.00 2014-02-20 20:08:47.250 051 12562.10 86.67 54769.22 88888.00 2014-02-20 20:08:47.375 051 12562.05 86.67 54769.18 88888.00 2014-02-20 20:08:47.500 051 12562.05 86.67 54769.22 88888.00 2014-02-20 20:08:47.625 051 12562.05 86.70 54769.28 88888.00 2014-02-20 20:08:47.750 051 12562.05 86.70 54769.25 88888.00 2014-02-20 20:08:47.875 051 12562.15 86.70 54769.25 88888.00 2014-02-20 20:08:48.000 051 12562.17 86.67 54769.22 88888.00 2014-02-20 20:08:48.125 051 12562.12 86.67 54769.30 88888.00 2014-02-20 20:08:48.250 051 12562.08 86.67 54769.28 88888.00 2014-02-20 20:08:48.375 051 12562.17 86.70 54769.30 88888.00 2014-02-20 20:08:48.500 051 12562.17 86.70 54769.28 88888.00 2014-02-20 20:08:48.625 051 12562.12 86.70 54769.30 88888.00 2014-02-20 20:08:48.750 051 12562.08 86.70 54769.30 88888.00 2014-02-20 20:08:48.875 051 12562.15 86.70 54769.30 88888.00 2014-02-20 20:08:49.000 051 12562.10 86.67 54769.30 88888.00 2014-02-20 20:08:49.125 051 12561.98 86.67 54769.30 88888.00 2014-02-20 20:08:49.250 051 12561.92 86.67 54769.32 88888.00 2014-02-20 20:08:49.375 051 12561.98 86.70 54769.32 88888.00 2014-02-20 20:08:49.500 051 12562.05 86.72 54769.32 88888.00 2014-02-20 20:08:49.625 051 12562.08 86.72 54769.38 88888.00 2014-02-20 20:08:49.750 051 12562.05 86.72 54769.38 88888.00 2014-02-20 20:08:49.875 051 12562.08 86.70 54769.38 88888.00 2014-02-20 20:08:50.000 051 12562.12 86.67 54769.35 88888.00 2014-02-20 20:08:50.125 051 12562.12 86.70 54769.38 88888.00 2014-02-20 20:08:50.250 051 12562.08 86.72 54769.38 88888.00 2014-02-20 20:08:50.375 051 12562.12 86.72 54769.38 88888.00 2014-02-20 20:08:50.500 051 12562.15 86.70 54769.38 88888.00 2014-02-20 20:08:50.625 051 12562.15 86.72 54769.35 88888.00 2014-02-20 20:08:50.750 051 12562.08 86.75 54769.40 88888.00 2014-02-20 20:08:50.875 051 12562.08 86.75 54769.38 88888.00 2014-02-20 20:08:51.000 051 12562.00 86.72 54769.32 88888.00 2014-02-20 20:08:51.125 051 12561.95 86.72 54769.38 88888.00 2014-02-20 20:08:51.250 051 12561.95 86.75 54769.43 88888.00 2014-02-20 20:08:51.375 051 12561.98 86.72 54769.40 88888.00 2014-02-20 20:08:51.500 051 12562.00 86.75 54769.38 88888.00 2014-02-20 20:08:51.625 051 12562.00 86.75 54769.40 88888.00 2014-02-20 20:08:51.750 051 12562.00 86.80 54769.40 88888.00 2014-02-20 20:08:51.875 051 12561.98 86.78 54769.43 88888.00 2014-02-20 20:08:52.000 051 12561.92 86.78 54769.43 88888.00 2014-02-20 20:08:52.125 051 12561.90 86.80 54769.43 88888.00 2014-02-20 20:08:52.250 051 12561.98 86.80 54769.43 88888.00 2014-02-20 20:08:52.375 051 12562.10 86.80 54769.43 88888.00 2014-02-20 20:08:52.500 051 12562.08 86.78 54769.40 88888.00 2014-02-20 20:08:52.625 051 12561.98 86.75 54769.40 88888.00 2014-02-20 20:08:52.750 051 12561.98 86.80 54769.38 88888.00 2014-02-20 20:08:52.875 051 12561.98 86.80 54769.40 88888.00 2014-02-20 20:08:53.000 051 12562.00 86.75 54769.40 88888.00 2014-02-20 20:08:53.125 051 12562.00 86.78 54769.40 88888.00 2014-02-20 20:08:53.250 051 12561.92 86.78 54769.43 88888.00 2014-02-20 20:08:53.375 051 12562.00 86.78 54769.43 88888.00 2014-02-20 20:08:53.500 051 12562.08 86.78 54769.40 88888.00 2014-02-20 20:08:53.625 051 12562.08 86.75 54769.38 88888.00 2014-02-20 20:08:53.750 051 12562.05 86.75 54769.43 88888.00 2014-02-20 20:08:53.875 051 12562.05 86.78 54769.40 88888.00 2014-02-20 20:08:54.000 051 12562.08 86.80 54769.38 88888.00 2014-02-20 20:08:54.125 051 12562.05 86.80 54769.40 88888.00 2014-02-20 20:08:54.250 051 12562.00 86.80 54769.43 88888.00 2014-02-20 20:08:54.375 051 12562.00 86.83 54769.40 88888.00 2014-02-20 20:08:54.500 051 12562.00 86.85 54769.40 88888.00 2014-02-20 20:08:54.625 051 12561.98 86.80 54769.40 88888.00 2014-02-20 20:08:54.750 051 12562.00 86.78 54769.43 88888.00 2014-02-20 20:08:54.875 051 12562.02 86.78 54769.40 88888.00 2014-02-20 20:08:55.000 051 12562.00 86.78 54769.43 88888.00 2014-02-20 20:08:55.125 051 12561.95 86.80 54769.40 88888.00 2014-02-20 20:08:55.250 051 12561.92 86.80 54769.43 88888.00 2014-02-20 20:08:55.375 051 12561.95 86.80 54769.45 88888.00 2014-02-20 20:08:55.500 051 12561.95 86.78 54769.45 88888.00 2014-02-20 20:08:55.625 051 12561.98 86.80 54769.45 88888.00 2014-02-20 20:08:55.750 051 12561.98 86.85 54769.45 88888.00 2014-02-20 20:08:55.875 051 12562.00 86.85 54769.45 88888.00 2014-02-20 20:08:56.000 051 12562.00 86.83 54769.45 88888.00 2014-02-20 20:08:56.125 051 12562.00 86.80 54769.47 88888.00 2014-02-20 20:08:56.250 051 12561.92 86.80 54769.45 88888.00 2014-02-20 20:08:56.375 051 12561.90 86.83 54769.47 88888.00 2014-02-20 20:08:56.500 051 12561.92 86.85 54769.47 88888.00 2014-02-20 20:08:56.625 051 12561.98 86.88 54769.47 88888.00 2014-02-20 20:08:56.750 051 12561.95 86.85 54769.47 88888.00 2014-02-20 20:08:56.875 051 12561.95 86.83 54769.47 88888.00 2014-02-20 20:08:57.000 051 12561.92 86.83 54769.47 88888.00 2014-02-20 20:08:57.125 051 12561.92 86.85 54769.47 88888.00 2014-02-20 20:08:57.250 051 12561.90 86.83 54769.47 88888.00 2014-02-20 20:08:57.375 051 12561.95 86.88 54769.50 88888.00 2014-02-20 20:08:57.500 051 12561.95 86.85 54769.50 88888.00 2014-02-20 20:08:57.625 051 12561.90 86.85 54769.50 88888.00 2014-02-20 20:08:57.750 051 12561.92 86.85 54769.47 88888.00 2014-02-20 20:08:57.875 051 12561.85 86.90 54769.50 88888.00 2014-02-20 20:08:58.000 051 12561.80 86.88 54769.50 88888.00 2014-02-20 20:08:58.125 051 12561.83 86.85 54769.50 88888.00 2014-02-20 20:08:58.250 051 12561.77 86.83 54769.50 88888.00 2014-02-20 20:08:58.375 051 12561.80 86.88 54769.50 88888.00 2014-02-20 20:08:58.500 051 12561.77 86.85 54769.50 88888.00 2014-02-20 20:08:58.625 051 12561.80 86.85 54769.53 88888.00 2014-02-20 20:08:58.750 051 12561.80 86.88 54769.53 88888.00 2014-02-20 20:08:58.875 051 12561.80 86.88 54769.53 88888.00 2014-02-20 20:08:59.000 051 12561.77 86.90 54769.50 88888.00 2014-02-20 20:08:59.125 051 12561.70 86.92 54769.53 88888.00 2014-02-20 20:08:59.250 051 12561.62 86.92 54769.55 88888.00 2014-02-20 20:08:59.375 051 12561.73 86.95 54769.55 88888.00 2014-02-20 20:08:59.500 051 12561.85 86.92 54769.57 88888.00 2014-02-20 20:08:59.625 051 12561.90 86.92 54769.55 88888.00 2014-02-20 20:08:59.750 051 12561.83 86.92 54769.57 88888.00 2014-02-20 20:08:59.875 051 12561.77 86.90 54769.55 88888.00 2014-02-20 20:09:00.000 051 12561.77 86.95 54769.57 88888.00 2014-02-20 20:09:00.125 051 12561.75 86.95 54769.60 88888.00 2014-02-20 20:09:00.250 051 12561.65 86.95 54769.57 88888.00 2014-02-20 20:09:00.375 051 12561.62 86.97 54769.55 88888.00 2014-02-20 20:09:00.500 051 12561.73 86.97 54769.60 88888.00 2014-02-20 20:09:00.625 051 12561.77 86.97 54769.60 88888.00 2014-02-20 20:09:00.750 051 12561.67 86.95 54769.57 88888.00 2014-02-20 20:09:00.875 051 12561.67 86.95 54769.57 88888.00 2014-02-20 20:09:01.000 051 12561.67 86.95 54769.57 88888.00 2014-02-20 20:09:01.125 051 12561.67 86.97 54769.57 88888.00 2014-02-20 20:09:01.250 051 12561.67 86.97 54769.60 88888.00 2014-02-20 20:09:01.375 051 12561.65 87.00 54769.62 88888.00 2014-02-20 20:09:01.500 051 12561.60 87.03 54769.62 88888.00 2014-02-20 20:09:01.625 051 12561.70 87.08 54769.60 88888.00 2014-02-20 20:09:01.750 051 12561.65 87.08 54769.60 88888.00 2014-02-20 20:09:01.875 051 12561.60 87.08 54769.62 88888.00 2014-02-20 20:09:02.000 051 12561.60 87.08 54769.60 88888.00 2014-02-20 20:09:02.125 051 12561.60 87.10 54769.60 88888.00 2014-02-20 20:09:02.250 051 12561.58 87.10 54769.62 88888.00 2014-02-20 20:09:02.375 051 12561.60 87.08 54769.62 88888.00 2014-02-20 20:09:02.500 051 12561.55 87.05 54769.62 88888.00 2014-02-20 20:09:02.625 051 12561.58 87.08 54769.62 88888.00 2014-02-20 20:09:02.750 051 12561.58 87.10 54769.62 88888.00 2014-02-20 20:09:02.875 051 12561.58 87.12 54769.65 88888.00 2014-02-20 20:09:03.000 051 12561.62 87.15 54769.60 88888.00 2014-02-20 20:09:03.125 051 12561.62 87.15 54769.62 88888.00 2014-02-20 20:09:03.250 051 12561.52 87.15 54769.62 88888.00 2014-02-20 20:09:03.375 051 12561.42 87.15 54769.62 88888.00 2014-02-20 20:09:03.500 051 12561.40 87.12 54769.62 88888.00 2014-02-20 20:09:03.625 051 12561.42 87.12 54769.65 88888.00 2014-02-20 20:09:03.750 051 12561.55 87.15 54769.68 88888.00 2014-02-20 20:09:03.875 051 12561.55 87.17 54769.68 88888.00 2014-02-20 20:09:04.000 051 12561.58 87.15 54769.65 88888.00 2014-02-20 20:09:04.125 051 12561.55 87.17 54769.65 88888.00 2014-02-20 20:09:04.250 051 12561.48 87.15 54769.68 88888.00 2014-02-20 20:09:04.375 051 12561.52 87.17 54769.70 88888.00 2014-02-20 20:09:04.500 051 12561.55 87.17 54769.70 88888.00 2014-02-20 20:09:04.625 051 12561.52 87.20 54769.72 88888.00 2014-02-20 20:09:04.750 051 12561.42 87.20 54769.70 88888.00 2014-02-20 20:09:04.875 051 12561.38 87.20 54769.70 88888.00 2014-02-20 20:09:05.000 051 12561.35 87.20 54769.72 88888.00 2014-02-20 20:09:05.125 051 12561.33 87.20 54769.75 88888.00 2014-02-20 20:09:05.250 051 12561.35 87.17 54769.72 88888.00 2014-02-20 20:09:05.375 051 12561.40 87.17 54769.72 88888.00 2014-02-20 20:09:05.500 051 12561.33 87.17 54769.72 88888.00 2014-02-20 20:09:05.625 051 12561.35 87.20 54769.75 88888.00 2014-02-20 20:09:05.750 051 12561.38 87.17 54769.78 88888.00 2014-02-20 20:09:05.875 051 12561.40 87.17 54769.80 88888.00 2014-02-20 20:09:06.000 051 12561.33 87.17 54769.78 88888.00 2014-02-20 20:09:06.125 051 12561.27 87.15 54769.78 88888.00 2014-02-20 20:09:06.250 051 12561.23 87.15 54769.78 88888.00 2014-02-20 20:09:06.375 051 12561.23 87.15 54769.80 88888.00 2014-02-20 20:09:06.500 051 12561.25 87.17 54769.85 88888.00 2014-02-20 20:09:06.625 051 12561.27 87.20 54769.85 88888.00 2014-02-20 20:09:06.750 051 12561.23 87.17 54769.82 88888.00 2014-02-20 20:09:06.875 051 12561.20 87.17 54769.82 88888.00 2014-02-20 20:09:07.000 051 12561.17 87.17 54769.82 88888.00 2014-02-20 20:09:07.125 051 12561.17 87.12 54769.82 88888.00 2014-02-20 20:09:07.250 051 12561.20 87.12 54769.85 88888.00 2014-02-20 20:09:07.375 051 12561.25 87.15 54769.88 88888.00 2014-02-20 20:09:07.500 051 12561.23 87.15 54769.88 88888.00 2014-02-20 20:09:07.625 051 12561.20 87.12 54769.88 88888.00 2014-02-20 20:09:07.750 051 12561.12 87.10 54769.88 88888.00 2014-02-20 20:09:07.875 051 12561.10 87.12 54769.90 88888.00 2014-02-20 20:09:08.000 051 12561.12 87.10 54769.88 88888.00 2014-02-20 20:09:08.125 051 12561.10 87.15 54769.90 88888.00 2014-02-20 20:09:08.250 051 12561.05 87.10 54769.90 88888.00 2014-02-20 20:09:08.375 051 12561.10 87.10 54769.90 88888.00 2014-02-20 20:09:08.500 051 12561.05 87.10 54769.95 88888.00 2014-02-20 20:09:08.625 051 12561.08 87.10 54769.93 88888.00 2014-02-20 20:09:08.750 051 12561.10 87.10 54769.97 88888.00 2014-02-20 20:09:08.875 051 12561.08 87.10 54769.97 88888.00 2014-02-20 20:09:09.000 051 12561.05 87.10 54769.95 88888.00 2014-02-20 20:09:09.125 051 12561.08 87.08 54769.95 88888.00 2014-02-20 20:09:09.250 051 12561.05 87.05 54769.95 88888.00 2014-02-20 20:09:09.375 051 12561.08 87.10 54770.00 88888.00 2014-02-20 20:09:09.500 051 12561.10 87.12 54770.03 88888.00 2014-02-20 20:09:09.625 051 12561.05 87.10 54770.03 88888.00 2014-02-20 20:09:09.750 051 12560.92 87.05 54770.00 88888.00 2014-02-20 20:09:09.875 051 12560.90 87.08 54770.03 88888.00 2014-02-20 20:09:10.000 051 12560.90 87.10 54770.00 88888.00 2014-02-20 20:09:10.125 051 12560.90 87.10 54770.00 88888.00 2014-02-20 20:09:10.250 051 12560.90 87.10 54770.00 88888.00 2014-02-20 20:09:10.375 051 12560.95 87.10 54770.03 88888.00 2014-02-20 20:09:10.500 051 12560.88 87.05 54770.03 88888.00 2014-02-20 20:09:10.625 051 12560.83 87.08 54770.03 88888.00 2014-02-20 20:09:10.750 051 12560.83 87.08 54770.00 88888.00 2014-02-20 20:09:10.875 051 12560.77 87.08 54770.03 88888.00 2014-02-20 20:09:11.000 051 12560.77 87.08 54770.00 88888.00 2014-02-20 20:09:11.125 051 12560.85 87.05 54770.03 88888.00 2014-02-20 20:09:11.250 051 12560.77 87.00 54770.05 88888.00 2014-02-20 20:09:11.375 051 12560.77 87.05 54770.05 88888.00 2014-02-20 20:09:11.500 051 12560.75 87.03 54770.03 88888.00 2014-02-20 20:09:11.625 051 12560.77 87.03 54770.05 88888.00 2014-02-20 20:09:11.750 051 12560.77 87.00 54770.07 88888.00 2014-02-20 20:09:11.875 051 12560.75 87.00 54770.07 88888.00 2014-02-20 20:09:12.000 051 12560.73 87.03 54770.07 88888.00 2014-02-20 20:09:12.125 051 12560.70 87.05 54770.12 88888.00 2014-02-20 20:09:12.250 051 12560.70 87.05 54770.12 88888.00 2014-02-20 20:09:12.375 051 12560.73 87.05 54770.10 88888.00 2014-02-20 20:09:12.500 051 12560.65 87.00 54770.10 88888.00 2014-02-20 20:09:12.625 051 12560.60 87.00 54770.10 88888.00 2014-02-20 20:09:12.750 051 12560.58 87.00 54770.12 88888.00 2014-02-20 20:09:12.875 051 12560.60 87.03 54770.12 88888.00 2014-02-20 20:09:13.000 051 12560.60 86.97 54770.12 88888.00 2014-02-20 20:09:13.125 051 12560.55 87.00 54770.15 88888.00 2014-02-20 20:09:13.250 051 12560.52 87.00 54770.15 88888.00 2014-02-20 20:09:13.375 051 12560.55 86.97 54770.12 88888.00 2014-02-20 20:09:13.500 051 12560.58 87.00 54770.15 88888.00 2014-02-20 20:09:13.625 051 12560.55 86.97 54770.18 88888.00 2014-02-20 20:09:13.750 051 12560.50 86.97 54770.15 88888.00 2014-02-20 20:09:13.875 051 12560.40 86.97 54770.18 88888.00 2014-02-20 20:09:14.000 051 12560.38 86.97 54770.15 88888.00 2014-02-20 20:09:14.125 051 12560.38 86.95 54770.18 88888.00 2014-02-20 20:09:14.250 051 12560.38 86.95 54770.18 88888.00 2014-02-20 20:09:14.375 051 12560.38 86.95 54770.20 88888.00 2014-02-20 20:09:14.500 051 12560.42 86.92 54770.20 88888.00 2014-02-20 20:09:14.625 051 12560.40 86.92 54770.20 88888.00 2014-02-20 20:09:14.750 051 12560.30 86.92 54770.22 88888.00 2014-02-20 20:09:14.875 051 12560.30 86.95 54770.20 88888.00 2014-02-20 20:09:15.000 051 12560.33 86.95 54770.22 88888.00 2014-02-20 20:09:15.125 051 12560.35 86.97 54770.22 88888.00 2014-02-20 20:09:15.250 051 12560.30 86.97 54770.25 88888.00 2014-02-20 20:09:15.375 051 12560.25 86.97 54770.28 88888.00 2014-02-20 20:09:15.500 051 12560.23 86.92 54770.28 88888.00 2014-02-20 20:09:15.625 051 12560.20 86.90 54770.28 88888.00 2014-02-20 20:09:15.750 051 12560.17 86.90 54770.28 88888.00 2014-02-20 20:09:15.875 051 12560.17 86.88 54770.28 88888.00 2014-02-20 20:09:16.000 051 12560.23 86.90 54770.28 88888.00 2014-02-20 20:09:16.125 051 12560.23 86.92 54770.30 88888.00 2014-02-20 20:09:16.250 051 12560.20 86.90 54770.30 88888.00 2014-02-20 20:09:16.375 051 12560.20 86.90 54770.30 88888.00 2014-02-20 20:09:16.500 051 12560.23 86.85 54770.28 88888.00 2014-02-20 20:09:16.625 051 12560.20 86.88 54770.28 88888.00 2014-02-20 20:09:16.750 051 12560.17 86.90 54770.30 88888.00 2014-02-20 20:09:16.875 051 12560.20 86.92 54770.30 88888.00 2014-02-20 20:09:17.000 051 12560.20 86.88 54770.28 88888.00 2014-02-20 20:09:17.125 051 12560.23 86.88 54770.30 88888.00 2014-02-20 20:09:17.250 051 12560.17 86.88 54770.30 88888.00 2014-02-20 20:09:17.375 051 12560.17 86.88 54770.28 88888.00 2014-02-20 20:09:17.500 051 12560.15 86.85 54770.28 88888.00 2014-02-20 20:09:17.625 051 12560.12 86.88 54770.32 88888.00 2014-02-20 20:09:17.750 051 12560.08 86.88 54770.32 88888.00 2014-02-20 20:09:17.875 051 12560.08 86.92 54770.32 88888.00 2014-02-20 20:09:18.000 051 12560.17 86.90 54770.32 88888.00 2014-02-20 20:09:18.125 051 12560.17 86.92 54770.32 88888.00 2014-02-20 20:09:18.250 051 12560.12 86.92 54770.35 88888.00 2014-02-20 20:09:18.375 051 12560.15 86.92 54770.32 88888.00 2014-02-20 20:09:18.500 051 12560.15 86.90 54770.38 88888.00 2014-02-20 20:09:18.625 051 12560.12 86.90 54770.35 88888.00 2014-02-20 20:09:18.750 051 12560.15 86.90 54770.32 88888.00 2014-02-20 20:09:18.875 051 12560.15 86.88 54770.32 88888.00 2014-02-20 20:09:19.000 051 12560.17 86.90 54770.32 88888.00 2014-02-20 20:09:19.125 051 12560.23 86.90 54770.32 88888.00 2014-02-20 20:09:19.250 051 12560.23 86.83 54770.30 88888.00 2014-02-20 20:09:19.375 051 12560.23 86.83 54770.32 88888.00 2014-02-20 20:09:19.500 051 12560.23 86.85 54770.32 88888.00 2014-02-20 20:09:19.625 051 12560.17 86.90 54770.35 88888.00 2014-02-20 20:09:19.750 051 12560.17 86.90 54770.30 88888.00 2014-02-20 20:09:19.875 051 12560.17 86.90 54770.32 88888.00 2014-02-20 20:09:20.000 051 12560.15 86.92 54770.32 88888.00 2014-02-20 20:09:20.125 051 12560.23 86.90 54770.32 88888.00 2014-02-20 20:09:20.250 051 12560.25 86.88 54770.32 88888.00 2014-02-20 20:09:20.375 051 12560.27 86.90 54770.32 88888.00 2014-02-20 20:09:20.500 051 12560.25 86.90 54770.32 88888.00 2014-02-20 20:09:20.625 051 12560.20 86.88 54770.30 88888.00 2014-02-20 20:09:20.750 051 12560.23 86.88 54770.30 88888.00 2014-02-20 20:09:20.875 051 12560.27 86.90 54770.30 88888.00 2014-02-20 20:09:21.000 051 12560.30 86.90 54770.30 88888.00 2014-02-20 20:09:21.125 051 12560.30 86.90 54770.30 88888.00 2014-02-20 20:09:21.250 051 12560.27 86.88 54770.35 88888.00 2014-02-20 20:09:21.375 051 12560.33 86.88 54770.32 88888.00 2014-02-20 20:09:21.500 051 12560.38 86.88 54770.28 88888.00 2014-02-20 20:09:21.625 051 12560.45 86.92 54770.30 88888.00 2014-02-20 20:09:21.750 051 12560.42 86.90 54770.30 88888.00 2014-02-20 20:09:21.875 051 12560.38 86.88 54770.30 88888.00 2014-02-20 20:09:22.000 051 12560.38 86.85 54770.28 88888.00 2014-02-20 20:09:22.125 051 12560.35 86.88 54770.28 88888.00 2014-02-20 20:09:22.250 051 12560.27 86.88 54770.30 88888.00 2014-02-20 20:09:22.375 051 12560.38 86.88 54770.28 88888.00 2014-02-20 20:09:22.500 051 12560.38 86.88 54770.28 88888.00 2014-02-20 20:09:22.625 051 12560.35 86.88 54770.25 88888.00 2014-02-20 20:09:22.750 051 12560.38 86.88 54770.25 88888.00 2014-02-20 20:09:22.875 051 12560.40 86.85 54770.28 88888.00 2014-02-20 20:09:23.000 051 12560.38 86.88 54770.25 88888.00 2014-02-20 20:09:23.125 051 12560.45 86.90 54770.25 88888.00 2014-02-20 20:09:23.250 051 12560.38 86.88 54770.25 88888.00 2014-02-20 20:09:23.375 051 12560.40 86.85 54770.25 88888.00 2014-02-20 20:09:23.500 051 12560.45 86.80 54770.25 88888.00 2014-02-20 20:09:23.625 051 12560.50 86.85 54770.25 88888.00 2014-02-20 20:09:23.750 051 12560.48 86.85 54770.22 88888.00 2014-02-20 20:09:23.875 051 12560.42 86.83 54770.22 88888.00 2014-02-20 20:09:24.000 051 12560.45 86.80 54770.20 88888.00 2014-02-20 20:09:24.125 051 12560.48 86.80 54770.20 88888.00 2014-02-20 20:09:24.250 051 12560.48 86.80 54770.22 88888.00 2014-02-20 20:09:24.375 051 12560.55 86.80 54770.22 88888.00 2014-02-20 20:09:24.500 051 12560.58 86.78 54770.20 88888.00 2014-02-20 20:09:24.625 051 12560.62 86.80 54770.18 88888.00 2014-02-20 20:09:24.750 051 12560.62 86.80 54770.20 88888.00 2014-02-20 20:09:24.875 051 12560.58 86.80 54770.22 88888.00 2014-02-20 20:09:25.000 051 12560.55 86.83 54770.20 88888.00 2014-02-20 20:09:25.125 051 12560.60 86.80 54770.20 88888.00 2014-02-20 20:09:25.250 051 12560.65 86.80 54770.20 88888.00 2014-02-20 20:09:25.375 051 12560.62 86.78 54770.20 88888.00 2014-02-20 20:09:25.500 051 12560.62 86.80 54770.20 88888.00 2014-02-20 20:09:25.625 051 12560.65 86.80 54770.20 88888.00 2014-02-20 20:09:25.750 051 12560.65 86.80 54770.18 88888.00 2014-02-20 20:09:25.875 051 12560.62 86.80 54770.12 88888.00 2014-02-20 20:09:26.000 051 12560.65 86.83 54770.12 88888.00 2014-02-20 20:09:26.125 051 12560.70 86.85 54770.15 88888.00 2014-02-20 20:09:26.250 051 12560.70 86.85 54770.18 88888.00 2014-02-20 20:09:26.375 051 12560.67 86.83 54770.12 88888.00 2014-02-20 20:09:26.500 051 12560.65 86.83 54770.12 88888.00 2014-02-20 20:09:26.625 051 12560.67 86.80 54770.15 88888.00 2014-02-20 20:09:26.750 051 12560.70 86.83 54770.12 88888.00 2014-02-20 20:09:26.875 051 12560.75 86.78 54770.12 88888.00 2014-02-20 20:09:27.000 051 12560.80 86.78 54770.12 88888.00 2014-02-20 20:09:27.125 051 12560.75 86.80 54770.10 88888.00 2014-02-20 20:09:27.250 051 12560.77 86.80 54770.07 88888.00 2014-02-20 20:09:27.375 051 12560.77 86.80 54770.07 88888.00 2014-02-20 20:09:27.500 051 12560.70 86.78 54770.07 88888.00 2014-02-20 20:09:27.625 051 12560.73 86.78 54770.07 88888.00 2014-02-20 20:09:27.750 051 12560.75 86.80 54770.07 88888.00 2014-02-20 20:09:27.875 051 12560.83 86.78 54770.07 88888.00 2014-02-20 20:09:28.000 051 12560.83 86.78 54770.05 88888.00 2014-02-20 20:09:28.125 051 12560.83 86.78 54770.07 88888.00 2014-02-20 20:09:28.250 051 12560.73 86.70 54770.05 88888.00 2014-02-20 20:09:28.375 051 12560.75 86.70 54770.05 88888.00 2014-02-20 20:09:28.500 051 12560.75 86.72 54770.03 88888.00 2014-02-20 20:09:28.625 051 12560.70 86.70 54770.03 88888.00 2014-02-20 20:09:28.750 051 12560.67 86.70 54770.03 88888.00 2014-02-20 20:09:28.875 051 12560.80 86.72 54770.05 88888.00 2014-02-20 20:09:29.000 051 12560.88 86.70 54770.00 88888.00 2014-02-20 20:09:29.125 051 12560.80 86.70 54770.00 88888.00 2014-02-20 20:09:29.250 051 12560.67 86.67 54770.00 88888.00 2014-02-20 20:09:29.375 051 12560.75 86.70 54770.00 88888.00 2014-02-20 20:09:29.500 051 12560.77 86.70 54770.00 88888.00 2014-02-20 20:09:29.625 051 12560.83 86.70 54769.97 88888.00 2014-02-20 20:09:29.750 051 12560.88 86.70 54769.97 88888.00 2014-02-20 20:09:29.875 051 12560.90 86.70 54769.97 88888.00 2014-02-20 20:09:30.000 051 12560.90 86.70 54769.93 88888.00 2014-02-20 20:09:30.125 051 12560.88 86.70 54769.95 88888.00 2014-02-20 20:09:30.250 051 12560.88 86.67 54769.95 88888.00 2014-02-20 20:09:30.375 051 12560.90 86.70 54769.93 88888.00 2014-02-20 20:09:30.500 051 12560.92 86.70 54769.93 88888.00 2014-02-20 20:09:30.625 051 12560.92 86.70 54769.93 88888.00 2014-02-20 20:09:30.750 051 12560.95 86.67 54769.93 88888.00 2014-02-20 20:09:30.875 051 12560.98 86.70 54769.95 88888.00 2014-02-20 20:09:31.000 051 12560.98 86.65 54769.93 88888.00 2014-02-20 20:09:31.125 051 12560.98 86.67 54769.95 88888.00 2014-02-20 20:09:31.250 051 12560.95 86.65 54769.95 88888.00 2014-02-20 20:09:31.375 051 12561.02 86.65 54769.90 88888.00 2014-02-20 20:09:31.500 051 12561.02 86.62 54769.93 88888.00 2014-02-20 20:09:31.625 051 12561.00 86.65 54769.93 88888.00 2014-02-20 20:09:31.750 051 12561.00 86.67 54769.95 88888.00 2014-02-20 20:09:31.875 051 12561.00 86.70 54769.93 88888.00 2014-02-20 20:09:32.000 051 12561.05 86.67 54769.90 88888.00 2014-02-20 20:09:32.125 051 12560.98 86.65 54769.90 88888.00 2014-02-20 20:09:32.250 051 12560.90 86.62 54769.90 88888.00 2014-02-20 20:09:32.375 051 12560.88 86.65 54769.88 88888.00 2014-02-20 20:09:32.500 051 12560.92 86.62 54769.88 88888.00 2014-02-20 20:09:32.625 051 12560.95 86.60 54769.90 88888.00 2014-02-20 20:09:32.750 051 12560.90 86.60 54769.90 88888.00 2014-02-20 20:09:32.875 051 12560.95 86.62 54769.90 88888.00 2014-02-20 20:09:33.000 051 12560.98 86.60 54769.85 88888.00 2014-02-20 20:09:33.125 051 12560.92 86.58 54769.88 88888.00 2014-02-20 20:09:33.250 051 12560.85 86.58 54769.88 88888.00 2014-02-20 20:09:33.375 051 12560.92 86.62 54769.88 88888.00 2014-02-20 20:09:33.500 051 12560.98 86.62 54769.90 88888.00 2014-02-20 20:09:33.625 051 12560.95 86.62 54769.90 88888.00 2014-02-20 20:09:33.750 051 12561.00 86.62 54769.88 88888.00 2014-02-20 20:09:33.875 051 12560.95 86.60 54769.90 88888.00 2014-02-20 20:09:34.000 051 12561.00 86.60 54769.88 88888.00 2014-02-20 20:09:34.125 051 12561.02 86.62 54769.88 88888.00 2014-02-20 20:09:34.250 051 12560.95 86.60 54769.88 88888.00 2014-02-20 20:09:34.375 051 12560.90 86.60 54769.85 88888.00 2014-02-20 20:09:34.500 051 12560.98 86.62 54769.90 88888.00 2014-02-20 20:09:34.625 051 12561.00 86.60 54769.93 88888.00 2014-02-20 20:09:34.750 051 12560.98 86.58 54769.90 88888.00 2014-02-20 20:09:34.875 051 12560.95 86.58 54769.88 88888.00 2014-02-20 20:09:35.000 051 12560.92 86.55 54769.88 88888.00 2014-02-20 20:09:35.125 051 12560.95 86.58 54769.85 88888.00 2014-02-20 20:09:35.250 051 12560.88 86.58 54769.88 88888.00 2014-02-20 20:09:35.375 051 12560.95 86.60 54769.90 88888.00 2014-02-20 20:09:35.500 051 12560.90 86.58 54769.90 88888.00 2014-02-20 20:09:35.625 051 12560.83 86.55 54769.90 88888.00 2014-02-20 20:09:35.750 051 12560.80 86.55 54769.90 88888.00 2014-02-20 20:09:35.875 051 12560.80 86.55 54769.90 88888.00 2014-02-20 20:09:36.000 051 12560.80 86.58 54769.90 88888.00 2014-02-20 20:09:36.125 051 12560.83 86.55 54769.90 88888.00 2014-02-20 20:09:36.250 051 12560.80 86.55 54769.90 88888.00 2014-02-20 20:09:36.375 051 12560.77 86.53 54769.88 88888.00 2014-02-20 20:09:36.500 051 12560.75 86.55 54769.90 88888.00 2014-02-20 20:09:36.625 051 12560.77 86.55 54769.90 88888.00 2014-02-20 20:09:36.750 051 12560.83 86.55 54769.93 88888.00 2014-02-20 20:09:36.875 051 12560.77 86.53 54769.93 88888.00 2014-02-20 20:09:37.000 051 12560.83 86.50 54769.90 88888.00 2014-02-20 20:09:37.125 051 12560.83 86.53 54769.93 88888.00 2014-02-20 20:09:37.250 051 12560.75 86.50 54769.93 88888.00 2014-02-20 20:09:37.375 051 12560.77 86.50 54769.90 88888.00 2014-02-20 20:09:37.500 051 12560.83 86.50 54769.88 88888.00 2014-02-20 20:09:37.625 051 12560.85 86.53 54769.90 88888.00 2014-02-20 20:09:37.750 051 12560.88 86.55 54769.90 88888.00 2014-02-20 20:09:37.875 051 12560.88 86.53 54769.90 88888.00 2014-02-20 20:09:38.000 051 12560.85 86.53 54769.90 88888.00 2014-02-20 20:09:38.125 051 12560.85 86.53 54769.90 88888.00 2014-02-20 20:09:38.250 051 12560.80 86.53 54769.90 88888.00 2014-02-20 20:09:38.375 051 12560.75 86.53 54769.88 88888.00 2014-02-20 20:09:38.500 051 12560.73 86.55 54769.90 88888.00 2014-02-20 20:09:38.625 051 12560.77 86.55 54769.93 88888.00 2014-02-20 20:09:38.750 051 12560.77 86.55 54769.93 88888.00 2014-02-20 20:09:38.875 051 12560.73 86.53 54769.95 88888.00 2014-02-20 20:09:39.000 051 12560.77 86.55 54769.95 88888.00 2014-02-20 20:09:39.125 051 12560.85 86.58 54769.97 88888.00 2014-02-20 20:09:39.250 051 12560.80 86.53 54769.95 88888.00 2014-02-20 20:09:39.375 051 12560.75 86.50 54769.93 88888.00 2014-02-20 20:09:39.500 051 12560.73 86.50 54769.90 88888.00 2014-02-20 20:09:39.625 051 12560.77 86.47 54769.90 88888.00 2014-02-20 20:09:39.750 051 12560.80 86.50 54769.88 88888.00 2014-02-20 20:09:39.875 051 12560.80 86.53 54769.90 88888.00 2014-02-20 20:09:40.000 051 12560.80 86.53 54769.95 88888.00 2014-02-20 20:09:40.125 051 12560.80 86.53 54769.95 88888.00 2014-02-20 20:09:40.250 051 12560.70 86.47 54769.95 88888.00 2014-02-20 20:09:40.375 051 12560.73 86.47 54769.93 88888.00 2014-02-20 20:09:40.500 051 12560.80 86.53 54769.95 88888.00 2014-02-20 20:09:40.625 051 12560.83 86.53 54769.95 88888.00 2014-02-20 20:09:40.750 051 12560.83 86.53 54769.95 88888.00 2014-02-20 20:09:40.875 051 12560.83 86.50 54769.97 88888.00 2014-02-20 20:09:41.000 051 12560.77 86.50 54769.97 88888.00 2014-02-20 20:09:41.125 051 12560.67 86.50 54769.97 88888.00 2014-02-20 20:09:41.250 051 12560.70 86.50 54769.97 88888.00 2014-02-20 20:09:41.375 051 12560.80 86.50 54769.95 88888.00 2014-02-20 20:09:41.500 051 12560.73 86.50 54769.95 88888.00 2014-02-20 20:09:41.625 051 12560.67 86.53 54769.95 88888.00 2014-02-20 20:09:41.750 051 12560.62 86.50 54769.95 88888.00 2014-02-20 20:09:41.875 051 12560.62 86.50 54769.97 88888.00 2014-02-20 20:09:42.000 051 12560.62 86.50 54769.97 88888.00 2014-02-20 20:09:42.125 051 12560.67 86.53 54770.00 88888.00 2014-02-20 20:09:42.250 051 12560.67 86.53 54770.00 88888.00 2014-02-20 20:09:42.375 051 12560.65 86.53 54770.00 88888.00 2014-02-20 20:09:42.500 051 12560.67 86.50 54770.00 88888.00 2014-02-20 20:09:42.625 051 12560.75 86.50 54769.97 88888.00 2014-02-20 20:09:42.750 051 12560.70 86.47 54770.00 88888.00 2014-02-20 20:09:42.875 051 12560.73 86.47 54770.00 88888.00 2014-02-20 20:09:43.000 051 12560.70 86.50 54770.00 88888.00 2014-02-20 20:09:43.125 051 12560.70 86.47 54770.05 88888.00 2014-02-20 20:09:43.250 051 12560.65 86.45 54770.05 88888.00 2014-02-20 20:09:43.375 051 12560.70 86.47 54770.05 88888.00 2014-02-20 20:09:43.500 051 12560.73 86.50 54770.07 88888.00 2014-02-20 20:09:43.625 051 12560.70 86.50 54770.05 88888.00 2014-02-20 20:09:43.750 051 12560.65 86.47 54770.03 88888.00 2014-02-20 20:09:43.875 051 12560.62 86.47 54770.03 88888.00 2014-02-20 20:09:44.000 051 12560.67 86.45 54770.03 88888.00 2014-02-20 20:09:44.125 051 12560.73 86.50 54770.05 88888.00 2014-02-20 20:09:44.250 051 12560.65 86.47 54770.05 88888.00 2014-02-20 20:09:44.375 051 12560.65 86.45 54770.03 88888.00 2014-02-20 20:09:44.500 051 12560.65 86.45 54770.03 88888.00 2014-02-20 20:09:44.625 051 12560.65 86.42 54770.03 88888.00 2014-02-20 20:09:44.750 051 12560.75 86.45 54770.03 88888.00 2014-02-20 20:09:44.875 051 12560.75 86.45 54770.00 88888.00 2014-02-20 20:09:45.000 051 12560.73 86.42 54770.00 88888.00 2014-02-20 20:09:45.125 051 12560.67 86.42 54770.00 88888.00 2014-02-20 20:09:45.250 051 12560.58 86.40 54770.03 88888.00 2014-02-20 20:09:45.375 051 12560.62 86.40 54770.03 88888.00 2014-02-20 20:09:45.500 051 12560.62 86.42 54770.03 88888.00 2014-02-20 20:09:45.625 051 12560.55 86.45 54770.00 88888.00 2014-02-20 20:09:45.750 051 12560.60 86.45 54770.00 88888.00 2014-02-20 20:09:45.875 051 12560.65 86.45 54769.97 88888.00 2014-02-20 20:09:46.000 051 12560.67 86.42 54770.00 88888.00 2014-02-20 20:09:46.125 051 12560.62 86.42 54770.05 88888.00 2014-02-20 20:09:46.250 051 12560.55 86.42 54770.05 88888.00 2014-02-20 20:09:46.375 051 12560.55 86.40 54770.05 88888.00 2014-02-20 20:09:46.500 051 12560.60 86.45 54770.05 88888.00 2014-02-20 20:09:46.625 051 12560.62 86.40 54770.05 88888.00 2014-02-20 20:09:46.750 051 12560.58 86.40 54770.05 88888.00 2014-02-20 20:09:46.875 051 12560.62 86.40 54770.05 88888.00 2014-02-20 20:09:47.000 051 12560.65 86.42 54770.07 88888.00 2014-02-20 20:09:47.125 051 12560.73 86.40 54770.07 88888.00 2014-02-20 20:09:47.250 051 12560.67 86.35 54770.05 88888.00 2014-02-20 20:09:47.375 051 12560.67 86.38 54770.00 88888.00 2014-02-20 20:09:47.500 051 12560.70 86.38 54770.03 88888.00 2014-02-20 20:09:47.625 051 12560.70 86.35 54770.03 88888.00 2014-02-20 20:09:47.750 051 12560.70 86.38 54770.05 88888.00 2014-02-20 20:09:47.875 051 12560.70 86.40 54770.05 88888.00 2014-02-20 20:09:48.000 051 12560.73 86.38 54770.03 88888.00 2014-02-20 20:09:48.125 051 12560.73 86.38 54770.05 88888.00 2014-02-20 20:09:48.250 051 12560.67 86.33 54770.05 88888.00 2014-02-20 20:09:48.375 051 12560.67 86.33 54770.05 88888.00 2014-02-20 20:09:48.500 051 12560.67 86.35 54770.05 88888.00 2014-02-20 20:09:48.625 051 12560.67 86.33 54770.03 88888.00 2014-02-20 20:09:48.750 051 12560.67 86.33 54770.05 88888.00 2014-02-20 20:09:48.875 051 12560.65 86.33 54770.05 88888.00 2014-02-20 20:09:49.000 051 12560.65 86.33 54770.05 88888.00 2014-02-20 20:09:49.125 051 12560.62 86.33 54770.07 88888.00 2014-02-20 20:09:49.250 051 12560.70 86.28 54770.07 88888.00 2014-02-20 20:09:49.375 051 12560.73 86.28 54770.07 88888.00 2014-02-20 20:09:49.500 051 12560.65 86.33 54770.07 88888.00 2014-02-20 20:09:49.625 051 12560.62 86.35 54770.05 88888.00 2014-02-20 20:09:49.750 051 12560.58 86.30 54770.05 88888.00 2014-02-20 20:09:49.875 051 12560.60 86.28 54770.03 88888.00 2014-02-20 20:09:50.000 051 12560.62 86.28 54770.03 88888.00 2014-02-20 20:09:50.125 051 12560.67 86.28 54770.05 88888.00 2014-02-20 20:09:50.250 051 12560.73 86.25 54770.03 88888.00 2014-02-20 20:09:50.375 051 12560.70 86.22 54770.00 88888.00 2014-02-20 20:09:50.500 051 12560.65 86.22 54770.03 88888.00 2014-02-20 20:09:50.625 051 12560.67 86.30 54770.03 88888.00 2014-02-20 20:09:50.750 051 12560.73 86.30 54770.05 88888.00 2014-02-20 20:09:50.875 051 12560.70 86.28 54770.03 88888.00 2014-02-20 20:09:51.000 051 12560.67 86.22 54770.05 88888.00 2014-02-20 20:09:51.125 051 12560.67 86.25 54770.07 88888.00 2014-02-20 20:09:51.250 051 12560.60 86.22 54770.05 88888.00 2014-02-20 20:09:51.375 051 12560.58 86.28 54770.05 88888.00 2014-02-20 20:09:51.500 051 12560.58 86.28 54770.00 88888.00 2014-02-20 20:09:51.625 051 12560.58 86.25 54770.03 88888.00 2014-02-20 20:09:51.750 051 12560.60 86.25 54770.05 88888.00 2014-02-20 20:09:51.875 051 12560.62 86.20 54770.03 88888.00 2014-02-20 20:09:52.000 051 12560.62 86.20 54770.03 88888.00 2014-02-20 20:09:52.125 051 12560.65 86.22 54770.00 88888.00 2014-02-20 20:09:52.250 051 12560.62 86.20 54769.97 88888.00 2014-02-20 20:09:52.375 051 12560.67 86.17 54770.00 88888.00 2014-02-20 20:09:52.500 051 12560.65 86.15 54770.00 88888.00 2014-02-20 20:09:52.625 051 12560.67 86.15 54770.00 88888.00 2014-02-20 20:09:52.750 051 12560.65 86.22 54770.00 88888.00 2014-02-20 20:09:52.875 051 12560.62 86.20 54770.00 88888.00 2014-02-20 20:09:53.000 051 12560.65 86.17 54769.97 88888.00 2014-02-20 20:09:53.125 051 12560.67 86.17 54769.95 88888.00 2014-02-20 20:09:53.250 051 12560.60 86.15 54769.95 88888.00 2014-02-20 20:09:53.375 051 12560.62 86.12 54769.95 88888.00 2014-02-20 20:09:53.500 051 12560.67 86.17 54769.95 88888.00 2014-02-20 20:09:53.625 051 12560.75 86.15 54770.00 88888.00 2014-02-20 20:09:53.750 051 12560.77 86.15 54769.97 88888.00 2014-02-20 20:09:53.875 051 12560.77 86.15 54769.95 88888.00 2014-02-20 20:09:54.000 051 12560.75 86.12 54769.93 88888.00 2014-02-20 20:09:54.125 051 12560.73 86.08 54769.90 88888.00 2014-02-20 20:09:54.250 051 12560.75 86.08 54769.90 88888.00 2014-02-20 20:09:54.375 051 12560.77 86.10 54769.93 88888.00 2014-02-20 20:09:54.500 051 12560.80 86.10 54769.95 88888.00 2014-02-20 20:09:54.625 051 12560.83 86.10 54769.93 88888.00 2014-02-20 20:09:54.750 051 12560.83 86.08 54769.95 88888.00 2014-02-20 20:09:54.875 051 12560.85 86.08 54769.90 88888.00 2014-02-20 20:09:55.000 051 12560.90 86.05 54769.88 88888.00 2014-02-20 20:09:55.125 051 12560.88 86.08 54769.93 88888.00 2014-02-20 20:09:55.250 051 12560.80 86.08 54769.95 88888.00 2014-02-20 20:09:55.375 051 12560.75 86.10 54769.97 88888.00 2014-02-20 20:09:55.500 051 12560.77 86.08 54769.95 88888.00 2014-02-20 20:09:55.625 051 12560.80 86.05 54769.95 88888.00 2014-02-20 20:09:55.750 051 12560.83 86.05 54769.93 88888.00 2014-02-20 20:09:55.875 051 12560.85 86.08 54769.93 88888.00 2014-02-20 20:09:56.000 051 12560.90 86.05 54769.90 88888.00 2014-02-20 20:09:56.125 051 12560.88 86.03 54769.90 88888.00 2014-02-20 20:09:56.250 051 12560.90 86.03 54769.93 88888.00 2014-02-20 20:09:56.375 051 12560.85 86.03 54769.93 88888.00 2014-02-20 20:09:56.500 051 12560.83 86.03 54769.90 88888.00 2014-02-20 20:09:56.625 051 12560.83 86.05 54769.90 88888.00 2014-02-20 20:09:56.750 051 12560.83 86.00 54769.90 88888.00 2014-02-20 20:09:56.875 051 12560.85 86.03 54769.90 88888.00 2014-02-20 20:09:57.000 051 12560.83 86.00 54769.90 88888.00 2014-02-20 20:09:57.125 051 12560.90 86.00 54769.95 88888.00 2014-02-20 20:09:57.250 051 12560.95 85.97 54769.93 88888.00 2014-02-20 20:09:57.375 051 12560.95 85.97 54769.90 88888.00 2014-02-20 20:09:57.500 051 12560.88 85.97 54769.88 88888.00 2014-02-20 20:09:57.625 051 12560.90 85.95 54769.88 88888.00 2014-02-20 20:09:57.750 051 12560.85 85.92 54769.90 88888.00 2014-02-20 20:09:57.875 051 12560.85 85.95 54769.90 88888.00 2014-02-20 20:09:58.000 051 12560.88 85.97 54769.85 88888.00 2014-02-20 20:09:58.125 051 12560.90 85.95 54769.88 88888.00 2014-02-20 20:09:58.250 051 12560.85 85.92 54769.90 88888.00 2014-02-20 20:09:58.375 051 12560.88 85.97 54769.88 88888.00 2014-02-20 20:09:58.500 051 12560.83 85.97 54769.88 88888.00 2014-02-20 20:09:58.625 051 12560.83 85.92 54769.88 88888.00 2014-02-20 20:09:58.750 051 12560.80 85.92 54769.88 88888.00 2014-02-20 20:09:58.875 051 12560.83 85.95 54769.90 88888.00 2014-02-20 20:09:59.000 051 12560.85 85.95 54769.88 88888.00 2014-02-20 20:09:59.125 051 12560.90 85.90 54769.88 88888.00 2014-02-20 20:09:59.250 051 12560.88 85.95 54769.85 88888.00 2014-02-20 20:09:59.375 051 12560.85 85.95 54769.85 88888.00 2014-02-20 20:09:59.500 051 12560.83 85.95 54769.85 88888.00 2014-02-20 20:09:59.625 051 12560.83 85.92 54769.85 88888.00 2014-02-20 20:09:59.750 051 12560.83 85.90 54769.82 88888.00 2014-02-20 20:09:59.875 051 12560.90 85.88 54769.85 88888.00 2014-02-20 20:10:00.000 051 12560.90 85.88 54769.85 88888.00 2014-02-20 20:10:00.125 051 12560.88 85.90 54769.85 88888.00 2014-02-20 20:10:00.250 051 12560.83 85.88 54769.82 88888.00 2014-02-20 20:10:00.375 051 12560.85 85.88 54769.82 88888.00 2014-02-20 20:10:00.500 051 12560.88 85.85 54769.85 88888.00 2014-02-20 20:10:00.625 051 12560.85 85.88 54769.85 88888.00 2014-02-20 20:10:00.750 051 12560.77 85.88 54769.88 88888.00 2014-02-20 20:10:00.875 051 12560.73 85.88 54769.85 88888.00 2014-02-20 20:10:01.000 051 12560.70 85.85 54769.78 88888.00 2014-02-20 20:10:01.125 051 12560.77 85.80 54769.78 88888.00 2014-02-20 20:10:01.250 051 12560.80 85.78 54769.82 88888.00 2014-02-20 20:10:01.375 051 12560.80 85.85 54769.80 88888.00 2014-02-20 20:10:01.500 051 12560.75 85.83 54769.80 88888.00 2014-02-20 20:10:01.625 051 12560.80 85.83 54769.80 88888.00 2014-02-20 20:10:01.750 051 12560.85 85.83 54769.80 88888.00 2014-02-20 20:10:01.875 051 12560.85 85.80 54769.78 88888.00 2014-02-20 20:10:02.000 051 12560.83 85.80 54769.80 88888.00 2014-02-20 20:10:02.125 051 12560.80 85.80 54769.85 88888.00 2014-02-20 20:10:02.250 051 12560.80 85.80 54769.85 88888.00 2014-02-20 20:10:02.375 051 12560.80 85.78 54769.88 88888.00 2014-02-20 20:10:02.500 051 12560.80 85.75 54769.85 88888.00 2014-02-20 20:10:02.625 051 12560.88 85.75 54769.82 88888.00 2014-02-20 20:10:02.750 051 12560.88 85.80 54769.82 88888.00 2014-02-20 20:10:02.875 051 12560.80 85.78 54769.82 88888.00 2014-02-20 20:10:03.000 051 12560.75 85.75 54769.82 88888.00 2014-02-20 20:10:03.125 051 12560.80 85.75 54769.82 88888.00 2014-02-20 20:10:03.250 051 12560.77 85.72 54769.82 88888.00 2014-02-20 20:10:03.375 051 12560.80 85.72 54769.82 88888.00 2014-02-20 20:10:03.500 051 12560.80 85.72 54769.82 88888.00 2014-02-20 20:10:03.625 051 12560.80 85.70 54769.82 88888.00 2014-02-20 20:10:03.750 051 12560.80 85.70 54769.80 88888.00 2014-02-20 20:10:03.875 051 12560.75 85.72 54769.78 88888.00 2014-02-20 20:10:04.000 051 12560.77 85.70 54769.78 88888.00 2014-02-20 20:10:04.125 051 12560.77 85.70 54769.80 88888.00 2014-02-20 20:10:04.250 051 12560.73 85.70 54769.80 88888.00 2014-02-20 20:10:04.375 051 12560.73 85.67 54769.82 88888.00 2014-02-20 20:10:04.500 051 12560.75 85.67 54769.82 88888.00 2014-02-20 20:10:04.625 051 12560.77 85.72 54769.85 88888.00 2014-02-20 20:10:04.750 051 12560.75 85.70 54769.82 88888.00 2014-02-20 20:10:04.875 051 12560.75 85.72 54769.85 88888.00 2014-02-20 20:10:05.000 051 12560.77 85.72 54769.82 88888.00 2014-02-20 20:10:05.125 051 12560.83 85.75 54769.82 88888.00 2014-02-20 20:10:05.250 051 12560.75 85.70 54769.80 88888.00 2014-02-20 20:10:05.375 051 12560.73 85.70 54769.78 88888.00 2014-02-20 20:10:05.500 051 12560.73 85.72 54769.78 88888.00 2014-02-20 20:10:05.625 051 12560.75 85.72 54769.75 88888.00 2014-02-20 20:10:05.750 051 12560.80 85.70 54769.75 88888.00 2014-02-20 20:10:05.875 051 12560.80 85.70 54769.78 88888.00 2014-02-20 20:10:06.000 051 12560.77 85.70 54769.80 88888.00 2014-02-20 20:10:06.125 051 12560.77 85.70 54769.82 88888.00 2014-02-20 20:10:06.250 051 12560.77 85.70 54769.78 88888.00 2014-02-20 20:10:06.375 051 12560.77 85.70 54769.75 88888.00 2014-02-20 20:10:06.500 051 12560.75 85.70 54769.75 88888.00 2014-02-20 20:10:06.625 051 12560.73 85.72 54769.78 88888.00 2014-02-20 20:10:06.750 051 12560.75 85.72 54769.80 88888.00 2014-02-20 20:10:06.875 051 12560.80 85.70 54769.78 88888.00 2014-02-20 20:10:07.000 051 12560.83 85.70 54769.75 88888.00 2014-02-20 20:10:07.125 051 12560.85 85.72 54769.78 88888.00 2014-02-20 20:10:07.250 051 12560.80 85.75 54769.78 88888.00 2014-02-20 20:10:07.375 051 12560.80 85.72 54769.75 88888.00 2014-02-20 20:10:07.500 051 12560.77 85.75 54769.75 88888.00 2014-02-20 20:10:07.625 051 12560.80 85.75 54769.78 88888.00 2014-02-20 20:10:07.750 051 12560.83 85.75 54769.80 88888.00 2014-02-20 20:10:07.875 051 12560.80 85.78 54769.82 88888.00 2014-02-20 20:10:08.000 051 12560.75 85.75 54769.82 88888.00 2014-02-20 20:10:08.125 051 12560.70 85.70 54769.78 88888.00 2014-02-20 20:10:08.250 051 12560.65 85.75 54769.80 88888.00 2014-02-20 20:10:08.375 051 12560.67 85.78 54769.80 88888.00 2014-02-20 20:10:08.500 051 12560.73 85.78 54769.82 88888.00 2014-02-20 20:10:08.625 051 12560.70 85.78 54769.82 88888.00 2014-02-20 20:10:08.750 051 12560.67 85.78 54769.82 88888.00 2014-02-20 20:10:08.875 051 12560.67 85.83 54769.82 88888.00 2014-02-20 20:10:09.000 051 12560.70 85.80 54769.82 88888.00 2014-02-20 20:10:09.125 051 12560.65 85.80 54769.80 88888.00 2014-02-20 20:10:09.250 051 12560.55 85.80 54769.82 88888.00 2014-02-20 20:10:09.375 051 12560.65 85.83 54769.85 88888.00 2014-02-20 20:10:09.500 051 12560.65 85.85 54769.85 88888.00 2014-02-20 20:10:09.625 051 12560.65 85.83 54769.82 88888.00 2014-02-20 20:10:09.750 051 12560.65 85.80 54769.82 88888.00 2014-02-20 20:10:09.875 051 12560.67 85.83 54769.82 88888.00 2014-02-20 20:10:10.000 051 12560.73 85.83 54769.82 88888.00 2014-02-20 20:10:10.125 051 12560.73 85.85 54769.85 88888.00 2014-02-20 20:10:10.250 051 12560.70 85.85 54769.85 88888.00 2014-02-20 20:10:10.375 051 12560.70 85.85 54769.85 88888.00 2014-02-20 20:10:10.500 051 12560.65 85.88 54769.85 88888.00 2014-02-20 20:10:10.625 051 12560.65 85.88 54769.85 88888.00 2014-02-20 20:10:10.750 051 12560.60 85.88 54769.85 88888.00 2014-02-20 20:10:10.875 051 12560.60 85.88 54769.85 88888.00 2014-02-20 20:10:11.000 051 12560.58 85.88 54769.85 88888.00 2014-02-20 20:10:11.125 051 12560.55 85.88 54769.90 88888.00 2014-02-20 20:10:11.250 051 12560.52 85.88 54769.85 88888.00 2014-02-20 20:10:11.375 051 12560.55 85.88 54769.85 88888.00 2014-02-20 20:10:11.500 051 12560.55 85.92 54769.85 88888.00 2014-02-20 20:10:11.625 051 12560.50 85.95 54769.88 88888.00 2014-02-20 20:10:11.750 051 12560.52 85.97 54769.88 88888.00 2014-02-20 20:10:11.875 051 12560.50 86.00 54769.93 88888.00 2014-02-20 20:10:12.000 051 12560.52 86.03 54769.90 88888.00 2014-02-20 20:10:12.125 051 12560.48 86.00 54769.90 88888.00 2014-02-20 20:10:12.250 051 12560.42 85.97 54769.90 88888.00 2014-02-20 20:10:12.375 051 12560.45 86.00 54769.88 88888.00 2014-02-20 20:10:12.500 051 12560.42 85.97 54769.88 88888.00 2014-02-20 20:10:12.625 051 12560.42 86.00 54769.88 88888.00 2014-02-20 20:10:12.750 051 12560.45 86.03 54769.90 88888.00 2014-02-20 20:10:12.875 051 12560.48 86.03 54769.88 88888.00 2014-02-20 20:10:13.000 051 12560.48 86.03 54769.88 88888.00 2014-02-20 20:10:13.125 051 12560.50 86.03 54769.90 88888.00 2014-02-20 20:10:13.250 051 12560.45 86.05 54769.93 88888.00 2014-02-20 20:10:13.375 051 12560.45 86.05 54769.93 88888.00 2014-02-20 20:10:13.500 051 12560.45 86.03 54769.90 88888.00 2014-02-20 20:10:13.625 051 12560.48 86.08 54769.93 88888.00 2014-02-20 20:10:13.750 051 12560.48 86.05 54769.93 88888.00 2014-02-20 20:10:13.875 051 12560.45 86.05 54769.95 88888.00 2014-02-20 20:10:14.000 051 12560.38 86.05 54769.97 88888.00 2014-02-20 20:10:14.125 051 12560.42 86.08 54769.97 88888.00 2014-02-20 20:10:14.250 051 12560.42 86.08 54769.97 88888.00 2014-02-20 20:10:14.375 051 12560.40 86.12 54769.95 88888.00 2014-02-20 20:10:14.500 051 12560.35 86.12 54769.95 88888.00 2014-02-20 20:10:14.625 051 12560.42 86.12 54769.95 88888.00 2014-02-20 20:10:14.750 051 12560.42 86.12 54769.97 88888.00 2014-02-20 20:10:14.875 051 12560.38 86.10 54770.00 88888.00 2014-02-20 20:10:15.000 051 12560.38 86.10 54769.95 88888.00 2014-02-20 20:10:15.125 051 12560.33 86.10 54769.95 88888.00 2014-02-20 20:10:15.250 051 12560.35 86.08 54769.97 88888.00 2014-02-20 20:10:15.375 051 12560.40 86.10 54770.00 88888.00 2014-02-20 20:10:15.500 051 12560.40 86.10 54770.03 88888.00 2014-02-20 20:10:15.625 051 12560.38 86.12 54770.03 88888.00 2014-02-20 20:10:15.750 051 12560.35 86.15 54770.05 88888.00 2014-02-20 20:10:15.875 051 12560.33 86.15 54770.05 88888.00 2014-02-20 20:10:16.000 051 12560.30 86.12 54770.03 88888.00 2014-02-20 20:10:16.125 051 12560.30 86.12 54770.05 88888.00 2014-02-20 20:10:16.250 051 12560.30 86.15 54770.05 88888.00 2014-02-20 20:10:16.375 051 12560.30 86.15 54770.10 88888.00 2014-02-20 20:10:16.500 051 12560.27 86.15 54770.12 88888.00 2014-02-20 20:10:16.625 051 12560.33 86.12 54770.10 88888.00 2014-02-20 20:10:16.750 051 12560.30 86.10 54770.07 88888.00 2014-02-20 20:10:16.875 051 12560.30 86.15 54770.07 88888.00 2014-02-20 20:10:17.000 051 12560.33 86.12 54770.07 88888.00 2014-02-20 20:10:17.125 051 12560.30 86.10 54770.07 88888.00 2014-02-20 20:10:17.250 051 12560.25 86.12 54770.07 88888.00 2014-02-20 20:10:17.375 051 12560.17 86.12 54770.07 88888.00 2014-02-20 20:10:17.500 051 12560.12 86.12 54770.10 88888.00 2014-02-20 20:10:17.625 051 12560.17 86.15 54770.07 88888.00 2014-02-20 20:10:17.750 051 12560.23 86.15 54770.10 88888.00 2014-02-20 20:10:17.875 051 12560.25 86.15 54770.12 88888.00 2014-02-20 20:10:18.000 051 12560.23 86.17 54770.10 88888.00 2014-02-20 20:10:18.125 051 12560.23 86.15 54770.12 88888.00 2014-02-20 20:10:18.250 051 12560.17 86.08 54770.12 88888.00 2014-02-20 20:10:18.375 051 12560.27 86.08 54770.10 88888.00 2014-02-20 20:10:18.500 051 12560.27 86.10 54770.10 88888.00 2014-02-20 20:10:18.625 051 12560.23 86.10 54770.10 88888.00 2014-02-20 20:10:18.750 051 12560.23 86.10 54770.12 88888.00 2014-02-20 20:10:18.875 051 12560.27 86.05 54770.12 88888.00 2014-02-20 20:10:19.000 051 12560.30 86.05 54770.12 88888.00 2014-02-20 20:10:19.125 051 12560.27 86.00 54770.12 88888.00 2014-02-20 20:10:19.250 051 12560.25 86.03 54770.15 88888.00 2014-02-20 20:10:19.375 051 12560.23 86.05 54770.18 88888.00 2014-02-20 20:10:19.500 051 12560.17 86.08 54770.18 88888.00 2014-02-20 20:10:19.625 051 12560.15 86.08 54770.18 88888.00 2014-02-20 20:10:19.750 051 12560.15 86.08 54770.18 88888.00 2014-02-20 20:10:19.875 051 12560.15 86.05 54770.15 88888.00 2014-02-20 20:10:20.000 051 12560.20 86.03 54770.15 88888.00 2014-02-20 20:10:20.125 051 12560.25 86.03 54770.18 88888.00 2014-02-20 20:10:20.250 051 12560.15 86.03 54770.18 88888.00 2014-02-20 20:10:20.375 051 12560.12 86.00 54770.18 88888.00 2014-02-20 20:10:20.500 051 12560.15 86.03 54770.20 88888.00 2014-02-20 20:10:20.625 051 12560.15 86.00 54770.18 88888.00 2014-02-20 20:10:20.750 051 12560.10 86.00 54770.20 88888.00 2014-02-20 20:10:20.875 051 12560.08 86.00 54770.20 88888.00 2014-02-20 20:10:21.000 051 12560.15 85.97 54770.22 88888.00 2014-02-20 20:10:21.125 051 12560.23 85.97 54770.22 88888.00 2014-02-20 20:10:21.250 051 12560.17 85.97 54770.22 88888.00 2014-02-20 20:10:21.375 051 12560.15 86.00 54770.20 88888.00 2014-02-20 20:10:21.500 051 12560.12 86.00 54770.20 88888.00 2014-02-20 20:10:21.625 051 12560.15 86.00 54770.22 88888.00 2014-02-20 20:10:21.750 051 12560.17 86.00 54770.28 88888.00 2014-02-20 20:10:21.875 051 12560.20 86.00 54770.25 88888.00 2014-02-20 20:10:22.000 051 12560.15 86.00 54770.22 88888.00 2014-02-20 20:10:22.125 051 12560.17 85.97 54770.28 88888.00 2014-02-20 20:10:22.250 051 12560.15 86.00 54770.28 88888.00 2014-02-20 20:10:22.375 051 12560.15 86.00 54770.28 88888.00 2014-02-20 20:10:22.500 051 12560.12 85.95 54770.30 88888.00 2014-02-20 20:10:22.625 051 12560.17 85.95 54770.28 88888.00 2014-02-20 20:10:22.750 051 12560.15 85.92 54770.28 88888.00 2014-02-20 20:10:22.875 051 12560.17 85.97 54770.28 88888.00 2014-02-20 20:10:23.000 051 12560.10 85.97 54770.28 88888.00 2014-02-20 20:10:23.125 051 12560.05 85.97 54770.30 88888.00 2014-02-20 20:10:23.250 051 12560.08 85.97 54770.32 88888.00 2014-02-20 20:10:23.375 051 12560.15 85.95 54770.30 88888.00 2014-02-20 20:10:23.500 051 12560.10 85.92 54770.28 88888.00 2014-02-20 20:10:23.625 051 12560.08 85.95 54770.30 88888.00 2014-02-20 20:10:23.750 051 12560.05 85.95 54770.30 88888.00 2014-02-20 20:10:23.875 051 12560.10 85.92 54770.30 88888.00 2014-02-20 20:10:24.000 051 12560.05 85.88 54770.28 88888.00 2014-02-20 20:10:24.125 051 12559.98 85.90 54770.32 88888.00 2014-02-20 20:10:24.250 051 12559.90 85.90 54770.32 88888.00 2014-02-20 20:10:24.375 051 12559.98 85.92 54770.30 88888.00 2014-02-20 20:10:24.500 051 12560.05 85.95 54770.32 88888.00 2014-02-20 20:10:24.625 051 12560.08 85.92 54770.30 88888.00 2014-02-20 20:10:24.750 051 12560.02 85.90 54770.30 88888.00 2014-02-20 20:10:24.875 051 12560.02 85.90 54770.32 88888.00 2014-02-20 20:10:25.000 051 12560.02 85.90 54770.32 88888.00 2014-02-20 20:10:25.125 051 12560.02 85.88 54770.32 88888.00 2014-02-20 20:10:25.250 051 12559.98 85.88 54770.32 88888.00 2014-02-20 20:10:25.375 051 12559.98 85.90 54770.32 88888.00 2014-02-20 20:10:25.500 051 12559.98 85.90 54770.30 88888.00 2014-02-20 20:10:25.625 051 12559.98 85.90 54770.32 88888.00 2014-02-20 20:10:25.750 051 12559.98 85.85 54770.32 88888.00 2014-02-20 20:10:25.875 051 12560.02 85.88 54770.30 88888.00 2014-02-20 20:10:26.000 051 12560.10 85.90 54770.32 88888.00 2014-02-20 20:10:26.125 051 12560.10 85.92 54770.35 88888.00 2014-02-20 20:10:26.250 051 12560.02 85.92 54770.35 88888.00 2014-02-20 20:10:26.375 051 12560.02 85.95 54770.35 88888.00 2014-02-20 20:10:26.500 051 12560.00 85.92 54770.32 88888.00 2014-02-20 20:10:26.625 051 12560.00 85.90 54770.32 88888.00 2014-02-20 20:10:26.750 051 12559.98 85.90 54770.32 88888.00 2014-02-20 20:10:26.875 051 12559.98 85.90 54770.35 88888.00 2014-02-20 20:10:27.000 051 12560.00 85.92 54770.35 88888.00 2014-02-20 20:10:27.125 051 12560.00 85.92 54770.38 88888.00 2014-02-20 20:10:27.250 051 12559.95 85.90 54770.35 88888.00 2014-02-20 20:10:27.375 051 12559.92 85.90 54770.35 88888.00 2014-02-20 20:10:27.500 051 12559.92 85.88 54770.32 88888.00 2014-02-20 20:10:27.625 051 12559.92 85.88 54770.32 88888.00 2014-02-20 20:10:27.750 051 12559.85 85.88 54770.32 88888.00 2014-02-20 20:10:27.875 051 12559.85 85.88 54770.35 88888.00 2014-02-20 20:10:28.000 051 12559.90 85.88 54770.35 88888.00 2014-02-20 20:10:28.125 051 12559.95 85.85 54770.38 88888.00 2014-02-20 20:10:28.250 051 12559.90 85.83 54770.40 88888.00 2014-02-20 20:10:28.375 051 12559.90 85.83 54770.38 88888.00 2014-02-20 20:10:28.500 051 12559.88 85.85 54770.38 88888.00 2014-02-20 20:10:28.625 051 12559.85 85.85 54770.35 88888.00 2014-02-20 20:10:28.750 051 12559.85 85.83 54770.35 88888.00 2014-02-20 20:10:28.875 051 12559.83 85.85 54770.35 88888.00 2014-02-20 20:10:29.000 051 12559.80 85.85 54770.38 88888.00 2014-02-20 20:10:29.125 051 12559.77 85.85 54770.35 88888.00 2014-02-20 20:10:29.250 051 12559.75 85.85 54770.38 88888.00 2014-02-20 20:10:29.375 051 12559.80 85.85 54770.38 88888.00 2014-02-20 20:10:29.500 051 12559.80 85.88 54770.35 88888.00 2014-02-20 20:10:29.625 051 12559.75 85.88 54770.38 88888.00 2014-02-20 20:10:29.750 051 12559.77 85.88 54770.38 88888.00 2014-02-20 20:10:29.875 051 12559.77 85.88 54770.38 88888.00 2014-02-20 20:10:30.000 051 12559.77 85.83 54770.35 88888.00 2014-02-20 20:10:30.125 051 12559.77 85.80 54770.35 88888.00 2014-02-20 20:10:30.250 051 12559.80 85.83 54770.38 88888.00 2014-02-20 20:10:30.375 051 12559.90 85.88 54770.38 88888.00 2014-02-20 20:10:30.500 051 12559.88 85.85 54770.38 88888.00 2014-02-20 20:10:30.625 051 12559.80 85.85 54770.35 88888.00 2014-02-20 20:10:30.750 051 12559.70 85.83 54770.38 88888.00 2014-02-20 20:10:30.875 051 12559.73 85.90 54770.38 88888.00 2014-02-20 20:10:31.000 051 12559.73 85.85 54770.40 88888.00 2014-02-20 20:10:31.125 051 12559.67 85.85 54770.40 88888.00 2014-02-20 20:10:31.250 051 12559.62 85.85 54770.40 88888.00 2014-02-20 20:10:31.375 051 12559.67 85.85 54770.40 88888.00 2014-02-20 20:10:31.500 051 12559.65 85.85 54770.38 88888.00 2014-02-20 20:10:31.625 051 12559.65 85.83 54770.38 88888.00 2014-02-20 20:10:31.750 051 12559.70 85.90 54770.40 88888.00 2014-02-20 20:10:31.875 051 12559.73 85.95 54770.43 88888.00 2014-02-20 20:10:32.000 051 12559.75 85.90 54770.38 88888.00 2014-02-20 20:10:32.125 051 12559.73 85.90 54770.40 88888.00 2014-02-20 20:10:32.250 051 12559.62 85.88 54770.38 88888.00 2014-02-20 20:10:32.375 051 12559.70 85.92 54770.40 88888.00 2014-02-20 20:10:32.500 051 12559.67 85.92 54770.40 88888.00 2014-02-20 20:10:32.625 051 12559.62 85.90 54770.38 88888.00 2014-02-20 20:10:32.750 051 12559.65 85.92 54770.38 88888.00 2014-02-20 20:10:32.875 051 12559.67 85.90 54770.38 88888.00 2014-02-20 20:10:33.000 051 12559.67 85.88 54770.35 88888.00 2014-02-20 20:10:33.125 051 12559.70 85.85 54770.38 88888.00 2014-02-20 20:10:33.250 051 12559.65 85.88 54770.38 88888.00 2014-02-20 20:10:33.375 051 12559.70 85.90 54770.40 88888.00 2014-02-20 20:10:33.500 051 12559.65 85.90 54770.38 88888.00 2014-02-20 20:10:33.625 051 12559.62 85.90 54770.38 88888.00 2014-02-20 20:10:33.750 051 12559.65 85.92 54770.40 88888.00 2014-02-20 20:10:33.875 051 12559.67 85.90 54770.38 88888.00 2014-02-20 20:10:34.000 051 12559.67 85.88 54770.38 88888.00 2014-02-20 20:10:34.125 051 12559.60 85.90 54770.38 88888.00 2014-02-20 20:10:34.250 051 12559.48 85.88 54770.38 88888.00 2014-02-20 20:10:34.375 051 12559.45 85.88 54770.38 88888.00 2014-02-20 20:10:34.500 051 12559.50 85.92 54770.35 88888.00 2014-02-20 20:10:34.625 051 12559.55 85.92 54770.35 88888.00 2014-02-20 20:10:34.750 051 12559.60 85.92 54770.32 88888.00 2014-02-20 20:10:34.875 051 12559.55 85.92 54770.35 88888.00 2014-02-20 20:10:35.000 051 12559.52 85.95 54770.35 88888.00 2014-02-20 20:10:35.125 051 12559.50 85.92 54770.38 88888.00 2014-02-20 20:10:35.250 051 12559.55 85.90 54770.38 88888.00 2014-02-20 20:10:35.375 051 12559.58 85.90 54770.35 88888.00 2014-02-20 20:10:35.500 051 12559.58 85.92 54770.35 88888.00 2014-02-20 20:10:35.625 051 12559.52 85.90 54770.38 88888.00 2014-02-20 20:10:35.750 051 12559.55 85.92 54770.38 88888.00 2014-02-20 20:10:35.875 051 12559.55 85.92 54770.35 88888.00 2014-02-20 20:10:36.000 051 12559.48 85.92 54770.32 88888.00 2014-02-20 20:10:36.125 051 12559.45 85.90 54770.35 88888.00 2014-02-20 20:10:36.250 051 12559.42 85.88 54770.38 88888.00 2014-02-20 20:10:36.375 051 12559.48 85.90 54770.35 88888.00 2014-02-20 20:10:36.500 051 12559.50 85.90 54770.35 88888.00 2014-02-20 20:10:36.625 051 12559.52 85.90 54770.35 88888.00 2014-02-20 20:10:36.750 051 12559.50 85.90 54770.35 88888.00 2014-02-20 20:10:36.875 051 12559.45 85.88 54770.38 88888.00 2014-02-20 20:10:37.000 051 12559.40 85.88 54770.38 88888.00 2014-02-20 20:10:37.125 051 12559.40 85.88 54770.40 88888.00 2014-02-20 20:10:37.250 051 12559.48 85.88 54770.38 88888.00 2014-02-20 20:10:37.375 051 12559.58 85.88 54770.38 88888.00 2014-02-20 20:10:37.500 051 12559.55 85.85 54770.40 88888.00 2014-02-20 20:10:37.625 051 12559.50 85.88 54770.38 88888.00 2014-02-20 20:10:37.750 051 12559.50 85.85 54770.40 88888.00 2014-02-20 20:10:37.875 051 12559.45 85.83 54770.38 88888.00 2014-02-20 20:10:38.000 051 12559.45 85.83 54770.38 88888.00 2014-02-20 20:10:38.125 051 12559.45 85.85 54770.40 88888.00 2014-02-20 20:10:38.250 051 12559.42 85.85 54770.40 88888.00 2014-02-20 20:10:38.375 051 12559.40 85.85 54770.40 88888.00 2014-02-20 20:10:38.500 051 12559.35 85.85 54770.38 88888.00 2014-02-20 20:10:38.625 051 12559.27 85.83 54770.40 88888.00 2014-02-20 20:10:38.750 051 12559.27 85.83 54770.40 88888.00 2014-02-20 20:10:38.875 051 12559.35 85.88 54770.43 88888.00 2014-02-20 20:10:39.000 051 12559.35 85.83 54770.40 88888.00 2014-02-20 20:10:39.125 051 12559.30 85.85 54770.40 88888.00 2014-02-20 20:10:39.250 051 12559.27 85.83 54770.40 88888.00 2014-02-20 20:10:39.375 051 12559.27 85.85 54770.40 88888.00 2014-02-20 20:10:39.500 051 12559.27 85.85 54770.40 88888.00 2014-02-20 20:10:39.625 051 12559.27 85.83 54770.43 88888.00 2014-02-20 20:10:39.750 051 12559.33 85.85 54770.43 88888.00 2014-02-20 20:10:39.875 051 12559.30 85.88 54770.40 88888.00 2014-02-20 20:10:40.000 051 12559.27 85.85 54770.40 88888.00 2014-02-20 20:10:40.125 051 12559.25 85.88 54770.43 88888.00 2014-02-20 20:10:40.250 051 12559.23 85.85 54770.43 88888.00 2014-02-20 20:10:40.375 051 12559.23 85.90 54770.45 88888.00 2014-02-20 20:10:40.500 051 12559.23 85.90 54770.45 88888.00 2014-02-20 20:10:40.625 051 12559.30 85.90 54770.43 88888.00 2014-02-20 20:10:40.750 051 12559.27 85.90 54770.43 88888.00 2014-02-20 20:10:40.875 051 12559.25 85.90 54770.40 88888.00 2014-02-20 20:10:41.000 051 12559.20 85.88 54770.40 88888.00 2014-02-20 20:10:41.125 051 12559.23 85.88 54770.40 88888.00 2014-02-20 20:10:41.250 051 12559.20 85.88 54770.43 88888.00 2014-02-20 20:10:41.375 051 12559.20 85.92 54770.43 88888.00 2014-02-20 20:10:41.500 051 12559.20 85.90 54770.43 88888.00 2014-02-20 20:10:41.625 051 12559.17 85.92 54770.43 88888.00 2014-02-20 20:10:41.750 051 12559.23 85.92 54770.43 88888.00 2014-02-20 20:10:41.875 051 12559.23 85.92 54770.43 88888.00 2014-02-20 20:10:42.000 051 12559.23 85.90 54770.45 88888.00 2014-02-20 20:10:42.125 051 12559.23 85.90 54770.45 88888.00 2014-02-20 20:10:42.250 051 12559.17 85.90 54770.45 88888.00 2014-02-20 20:10:42.375 051 12559.23 85.95 54770.45 88888.00 2014-02-20 20:10:42.500 051 12559.23 85.95 54770.45 88888.00 2014-02-20 20:10:42.625 051 12559.20 85.92 54770.45 88888.00 2014-02-20 20:10:42.750 051 12559.17 85.95 54770.45 88888.00 2014-02-20 20:10:42.875 051 12559.17 85.92 54770.45 88888.00 2014-02-20 20:10:43.000 051 12559.17 85.92 54770.47 88888.00 2014-02-20 20:10:43.125 051 12559.20 85.95 54770.45 88888.00 2014-02-20 20:10:43.250 051 12559.20 85.97 54770.45 88888.00 2014-02-20 20:10:43.375 051 12559.20 85.97 54770.43 88888.00 2014-02-20 20:10:43.500 051 12559.15 85.95 54770.45 88888.00 2014-02-20 20:10:43.625 051 12559.12 85.95 54770.45 88888.00 2014-02-20 20:10:43.750 051 12559.17 85.97 54770.45 88888.00 2014-02-20 20:10:43.875 051 12559.20 86.00 54770.47 88888.00 2014-02-20 20:10:44.000 051 12559.23 86.00 54770.43 88888.00 2014-02-20 20:10:44.125 051 12559.23 86.00 54770.45 88888.00 2014-02-20 20:10:44.250 051 12559.17 86.00 54770.45 88888.00 2014-02-20 20:10:44.375 051 12559.17 86.03 54770.45 88888.00 2014-02-20 20:10:44.500 051 12559.17 86.03 54770.47 88888.00 2014-02-20 20:10:44.625 051 12559.15 86.03 54770.47 88888.00 2014-02-20 20:10:44.750 051 12559.20 86.03 54770.47 88888.00 2014-02-20 20:10:44.875 051 12559.17 86.05 54770.47 88888.00 2014-02-20 20:10:45.000 051 12559.17 86.05 54770.45 88888.00 2014-02-20 20:10:45.125 051 12559.12 86.05 54770.45 88888.00 2014-02-20 20:10:45.250 051 12559.12 86.10 54770.47 88888.00 2014-02-20 20:10:45.375 051 12559.15 86.10 54770.50 88888.00 2014-02-20 20:10:45.500 051 12559.20 86.08 54770.47 88888.00 2014-02-20 20:10:45.625 051 12559.27 86.05 54770.50 88888.00 2014-02-20 20:10:45.750 051 12559.25 86.05 54770.47 88888.00 2014-02-20 20:10:45.875 051 12559.25 86.08 54770.45 88888.00 2014-02-20 20:10:46.000 051 12559.27 86.10 54770.47 88888.00 2014-02-20 20:10:46.125 051 12559.27 86.10 54770.47 88888.00 2014-02-20 20:10:46.250 051 12559.20 86.05 54770.47 88888.00 2014-02-20 20:10:46.375 051 12559.23 86.08 54770.50 88888.00 2014-02-20 20:10:46.500 051 12559.23 86.10 54770.50 88888.00 2014-02-20 20:10:46.625 051 12559.15 86.12 54770.50 88888.00 2014-02-20 20:10:46.750 051 12559.12 86.12 54770.47 88888.00 2014-02-20 20:10:46.875 051 12559.15 86.15 54770.47 88888.00 2014-02-20 20:10:47.000 051 12559.15 86.15 54770.47 88888.00 2014-02-20 20:10:47.125 051 12559.17 86.15 54770.50 88888.00 2014-02-20 20:10:47.250 051 12559.12 86.15 54770.53 88888.00 2014-02-20 20:10:47.375 051 12559.17 86.17 54770.53 88888.00 2014-02-20 20:10:47.500 051 12559.20 86.17 54770.53 88888.00 2014-02-20 20:10:47.625 051 12559.15 86.17 54770.50 88888.00 2014-02-20 20:10:47.750 051 12559.05 86.20 54770.53 88888.00 2014-02-20 20:10:47.875 051 12559.05 86.22 54770.55 88888.00 2014-02-20 20:10:48.000 051 12559.10 86.17 54770.53 88888.00 2014-02-20 20:10:48.125 051 12559.08 86.17 54770.53 88888.00 2014-02-20 20:10:48.250 051 12559.05 86.17 54770.53 88888.00 2014-02-20 20:10:48.375 051 12559.10 86.20 54770.53 88888.00 2014-02-20 20:10:48.500 051 12559.12 86.22 54770.50 88888.00 2014-02-20 20:10:48.625 051 12559.15 86.20 54770.53 88888.00 2014-02-20 20:10:48.750 051 12559.08 86.22 54770.53 88888.00 2014-02-20 20:10:48.875 051 12559.05 86.25 54770.55 88888.00 2014-02-20 20:10:49.000 051 12559.10 86.22 54770.53 88888.00 2014-02-20 20:10:49.125 051 12559.10 86.20 54770.53 88888.00 2014-02-20 20:10:49.250 051 12559.05 86.20 54770.55 88888.00 2014-02-20 20:10:49.375 051 12559.08 86.22 54770.53 88888.00 2014-02-20 20:10:49.500 051 12559.08 86.25 54770.57 88888.00 2014-02-20 20:10:49.625 051 12559.12 86.25 54770.57 88888.00 2014-02-20 20:10:49.750 051 12559.15 86.25 54770.55 88888.00 2014-02-20 20:10:49.875 051 12559.12 86.22 54770.57 88888.00 2014-02-20 20:10:50.000 051 12559.05 86.17 54770.50 88888.00 2014-02-20 20:10:50.125 051 12559.02 86.22 54770.53 88888.00 2014-02-20 20:10:50.250 051 12559.02 86.22 54770.57 88888.00 2014-02-20 20:10:50.375 051 12559.08 86.22 54770.57 88888.00 2014-02-20 20:10:50.500 051 12559.08 86.20 54770.57 88888.00 2014-02-20 20:10:50.625 051 12559.08 86.20 54770.57 88888.00 2014-02-20 20:10:50.750 051 12559.10 86.22 54770.57 88888.00 2014-02-20 20:10:50.875 051 12559.17 86.22 54770.57 88888.00 2014-02-20 20:10:51.000 051 12559.08 86.20 54770.55 88888.00 2014-02-20 20:10:51.125 051 12559.00 86.17 54770.57 88888.00 2014-02-20 20:10:51.250 051 12558.95 86.17 54770.55 88888.00 2014-02-20 20:10:51.375 051 12559.05 86.22 54770.57 88888.00 2014-02-20 20:10:51.500 051 12559.00 86.25 54770.57 88888.00 2014-02-20 20:10:51.625 051 12558.90 86.22 54770.55 88888.00 2014-02-20 20:10:51.750 051 12558.92 86.22 54770.57 88888.00 2014-02-20 20:10:51.875 051 12558.98 86.22 54770.60 88888.00 2014-02-20 20:10:52.000 051 12559.00 86.25 54770.60 88888.00 2014-02-20 20:10:52.125 051 12558.90 86.22 54770.60 88888.00 2014-02-20 20:10:52.250 051 12558.88 86.22 54770.60 88888.00 2014-02-20 20:10:52.375 051 12558.90 86.25 54770.60 88888.00 2014-02-20 20:10:52.500 051 12558.83 86.25 54770.62 88888.00 2014-02-20 20:10:52.625 051 12558.85 86.25 54770.68 88888.00 2014-02-20 20:10:52.750 051 12558.88 86.25 54770.65 88888.00 2014-02-20 20:10:52.875 051 12558.88 86.25 54770.62 88888.00 2014-02-20 20:10:53.000 051 12558.83 86.22 54770.62 88888.00 2014-02-20 20:10:53.125 051 12558.85 86.28 54770.62 88888.00 2014-02-20 20:10:53.250 051 12558.83 86.28 54770.65 88888.00 2014-02-20 20:10:53.375 051 12558.83 86.28 54770.65 88888.00 2014-02-20 20:10:53.500 051 12558.85 86.28 54770.68 88888.00 2014-02-20 20:10:53.625 051 12558.80 86.28 54770.65 88888.00 2014-02-20 20:10:53.750 051 12558.77 86.30 54770.65 88888.00 2014-02-20 20:10:53.875 051 12558.83 86.30 54770.65 88888.00 2014-02-20 20:10:54.000 051 12558.83 86.35 54770.62 88888.00 2014-02-20 20:10:54.125 051 12558.85 86.30 54770.62 88888.00 2014-02-20 20:10:54.250 051 12558.83 86.25 54770.62 88888.00 2014-02-20 20:10:54.375 051 12558.80 86.28 54770.62 88888.00 2014-02-20 20:10:54.500 051 12558.80 86.30 54770.60 88888.00 2014-02-20 20:10:54.625 051 12558.85 86.33 54770.62 88888.00 2014-02-20 20:10:54.750 051 12558.88 86.35 54770.68 88888.00 2014-02-20 20:10:54.875 051 12558.85 86.38 54770.70 88888.00 2014-02-20 20:10:55.000 051 12558.80 86.35 54770.68 88888.00 2014-02-20 20:10:55.125 051 12558.77 86.35 54770.68 88888.00 2014-02-20 20:10:55.250 051 12558.83 86.33 54770.70 88888.00 2014-02-20 20:10:55.375 051 12558.85 86.35 54770.70 88888.00 2014-02-20 20:10:55.500 051 12558.90 86.35 54770.70 88888.00 2014-02-20 20:10:55.625 051 12558.85 86.33 54770.68 88888.00 2014-02-20 20:10:55.750 051 12558.90 86.30 54770.70 88888.00 2014-02-20 20:10:55.875 051 12558.88 86.30 54770.68 88888.00 2014-02-20 20:10:56.000 051 12558.83 86.30 54770.65 88888.00 2014-02-20 20:10:56.125 051 12558.77 86.35 54770.68 88888.00 2014-02-20 20:10:56.250 051 12558.77 86.38 54770.70 88888.00 2014-02-20 20:10:56.375 051 12558.83 86.42 54770.70 88888.00 2014-02-20 20:10:56.500 051 12558.75 86.38 54770.70 88888.00 2014-02-20 20:10:56.625 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:10:56.750 051 12558.75 86.38 54770.70 88888.00 2014-02-20 20:10:56.875 051 12558.73 86.38 54770.68 88888.00 2014-02-20 20:10:57.000 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:10:57.125 051 12558.80 86.40 54770.72 88888.00 2014-02-20 20:10:57.250 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:10:57.375 051 12558.70 86.38 54770.70 88888.00 2014-02-20 20:10:57.500 051 12558.73 86.35 54770.68 88888.00 2014-02-20 20:10:57.625 051 12558.73 86.38 54770.70 88888.00 2014-02-20 20:10:57.750 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:10:57.875 051 12558.77 86.38 54770.70 88888.00 2014-02-20 20:10:58.000 051 12558.83 86.38 54770.68 88888.00 2014-02-20 20:10:58.125 051 12558.77 86.38 54770.70 88888.00 2014-02-20 20:10:58.250 051 12558.73 86.42 54770.72 88888.00 2014-02-20 20:10:58.375 051 12558.75 86.40 54770.72 88888.00 2014-02-20 20:10:58.500 051 12558.80 86.42 54770.72 88888.00 2014-02-20 20:10:58.625 051 12558.80 86.42 54770.72 88888.00 2014-02-20 20:10:58.750 051 12558.77 86.40 54770.70 88888.00 2014-02-20 20:10:58.875 051 12558.83 86.40 54770.68 88888.00 2014-02-20 20:10:59.000 051 12558.80 86.40 54770.72 88888.00 2014-02-20 20:10:59.125 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:10:59.250 051 12558.75 86.38 54770.75 88888.00 2014-02-20 20:10:59.375 051 12558.77 86.42 54770.75 88888.00 2014-02-20 20:10:59.500 051 12558.75 86.40 54770.70 88888.00 2014-02-20 20:10:59.625 051 12558.77 86.40 54770.68 88888.00 2014-02-20 20:10:59.750 051 12558.75 86.40 54770.68 88888.00 2014-02-20 20:10:59.875 051 12558.75 86.42 54770.72 88888.00 2014-02-20 20:11:00.000 051 12558.83 86.42 54770.72 88888.00 2014-02-20 20:11:00.125 051 12558.80 86.42 54770.72 88888.00 2014-02-20 20:11:00.250 051 12558.80 86.40 54770.70 88888.00 2014-02-20 20:11:00.375 051 12558.85 86.42 54770.72 88888.00 2014-02-20 20:11:00.500 051 12558.85 86.40 54770.70 88888.00 2014-02-20 20:11:00.625 051 12558.88 86.42 54770.75 88888.00 2014-02-20 20:11:00.750 051 12558.88 86.38 54770.72 88888.00 2014-02-20 20:11:00.875 051 12558.85 86.38 54770.72 88888.00 2014-02-20 20:11:01.000 051 12558.77 86.35 54770.68 88888.00 2014-02-20 20:11:01.125 051 12558.73 86.38 54770.68 88888.00 2014-02-20 20:11:01.250 051 12558.75 86.40 54770.75 88888.00 2014-02-20 20:11:01.375 051 12558.75 86.38 54770.72 88888.00 2014-02-20 20:11:01.500 051 12558.73 86.38 54770.70 88888.00 2014-02-20 20:11:01.625 051 12558.70 86.38 54770.68 88888.00 2014-02-20 20:11:01.750 051 12558.73 86.38 54770.68 88888.00 2014-02-20 20:11:01.875 051 12558.73 86.33 54770.68 88888.00 2014-02-20 20:11:02.000 051 12558.65 86.33 54770.68 88888.00 2014-02-20 20:11:02.125 051 12558.65 86.33 54770.70 88888.00 2014-02-20 20:11:02.250 051 12558.67 86.30 54770.70 88888.00 2014-02-20 20:11:02.375 051 12558.70 86.33 54770.65 88888.00 2014-02-20 20:11:02.500 051 12558.67 86.30 54770.62 88888.00 2014-02-20 20:11:02.625 051 12558.73 86.35 54770.65 88888.00 2014-02-20 20:11:02.750 051 12558.73 86.35 54770.65 88888.00 2014-02-20 20:11:02.875 051 12558.73 86.33 54770.68 88888.00 2014-02-20 20:11:03.000 051 12558.73 86.35 54770.70 88888.00 2014-02-20 20:11:03.125 051 12558.70 86.35 54770.70 88888.00 2014-02-20 20:11:03.250 051 12558.70 86.35 54770.68 88888.00 2014-02-20 20:11:03.375 051 12558.75 86.33 54770.68 88888.00 2014-02-20 20:11:03.500 051 12558.77 86.30 54770.65 88888.00 2014-02-20 20:11:03.625 051 12558.77 86.33 54770.65 88888.00 2014-02-20 20:11:03.750 051 12558.75 86.35 54770.70 88888.00 2014-02-20 20:11:03.875 051 12558.77 86.33 54770.68 88888.00 2014-02-20 20:11:04.000 051 12558.75 86.30 54770.62 88888.00 2014-02-20 20:11:04.125 051 12558.75 86.30 54770.65 88888.00 2014-02-20 20:11:04.250 051 12558.67 86.25 54770.68 88888.00 2014-02-20 20:11:04.375 051 12558.70 86.28 54770.68 88888.00 2014-02-20 20:11:04.500 051 12558.77 86.30 54770.68 88888.00 2014-02-20 20:11:04.625 051 12558.83 86.33 54770.68 88888.00 2014-02-20 20:11:04.750 051 12558.83 86.33 54770.68 88888.00 2014-02-20 20:11:04.875 051 12558.83 86.30 54770.68 88888.00 2014-02-20 20:11:05.000 051 12558.80 86.30 54770.62 88888.00 2014-02-20 20:11:05.125 051 12558.85 86.33 54770.65 88888.00 2014-02-20 20:11:05.250 051 12558.83 86.28 54770.62 88888.00 2014-02-20 20:11:05.375 051 12558.80 86.25 54770.60 88888.00 2014-02-20 20:11:05.500 051 12558.77 86.28 54770.60 88888.00 2014-02-20 20:11:05.625 051 12558.83 86.30 54770.62 88888.00 2014-02-20 20:11:05.750 051 12558.85 86.25 54770.62 88888.00 2014-02-20 20:11:05.875 051 12558.88 86.25 54770.60 88888.00 2014-02-20 20:11:06.000 051 12558.85 86.25 54770.57 88888.00 2014-02-20 20:11:06.125 051 12558.80 86.25 54770.57 88888.00 2014-02-20 20:11:06.250 051 12558.73 86.25 54770.62 88888.00 2014-02-20 20:11:06.375 051 12558.73 86.22 54770.60 88888.00 2014-02-20 20:11:06.500 051 12558.70 86.25 54770.62 88888.00 2014-02-20 20:11:06.625 051 12558.73 86.25 54770.62 88888.00 2014-02-20 20:11:06.750 051 12558.67 86.25 54770.60 88888.00 2014-02-20 20:11:06.875 051 12558.70 86.30 54770.60 88888.00 2014-02-20 20:11:07.000 051 12558.73 86.28 54770.62 88888.00 2014-02-20 20:11:07.125 051 12558.80 86.28 54770.62 88888.00 2014-02-20 20:11:07.250 051 12558.75 86.22 54770.60 88888.00 2014-02-20 20:11:07.375 051 12558.75 86.25 54770.57 88888.00 2014-02-20 20:11:07.500 051 12558.67 86.22 54770.57 88888.00 2014-02-20 20:11:07.625 051 12558.67 86.28 54770.60 88888.00 2014-02-20 20:11:07.750 051 12558.67 86.25 54770.60 88888.00 2014-02-20 20:11:07.875 051 12558.65 86.22 54770.57 88888.00 2014-02-20 20:11:08.000 051 12558.67 86.22 54770.60 88888.00 2014-02-20 20:11:08.125 051 12558.73 86.22 54770.62 88888.00 2014-02-20 20:11:08.250 051 12558.65 86.22 54770.60 88888.00 2014-02-20 20:11:08.375 051 12558.67 86.25 54770.60 88888.00 2014-02-20 20:11:08.500 051 12558.70 86.25 54770.60 88888.00 2014-02-20 20:11:08.625 051 12558.73 86.22 54770.60 88888.00 2014-02-20 20:11:08.750 051 12558.70 86.22 54770.55 88888.00 2014-02-20 20:11:08.875 051 12558.62 86.22 54770.55 88888.00 2014-02-20 20:11:09.000 051 12558.62 86.22 54770.57 88888.00 2014-02-20 20:11:09.125 051 12558.60 86.25 54770.57 88888.00 2014-02-20 20:11:09.250 051 12558.62 86.25 54770.65 88888.00 2014-02-20 20:11:09.375 051 12558.65 86.28 54770.62 88888.00 2014-02-20 20:11:09.500 051 12558.55 86.25 54770.60 88888.00 2014-02-20 20:11:09.625 051 12558.50 86.28 54770.62 88888.00 2014-02-20 20:11:09.750 051 12558.52 86.28 54770.62 88888.00 2014-02-20 20:11:09.875 051 12558.60 86.25 54770.60 88888.00 2014-02-20 20:11:10.000 051 12558.60 86.25 54770.57 88888.00 2014-02-20 20:11:10.125 051 12558.55 86.28 54770.60 88888.00 2014-02-20 20:11:10.250 051 12558.52 86.28 54770.60 88888.00 2014-02-20 20:11:10.375 051 12558.52 86.30 54770.60 88888.00 2014-02-20 20:11:10.500 051 12558.52 86.28 54770.57 88888.00 2014-02-20 20:11:10.625 051 12558.55 86.28 54770.57 88888.00 2014-02-20 20:11:10.750 051 12558.55 86.28 54770.60 88888.00 2014-02-20 20:11:10.875 051 12558.52 86.30 54770.57 88888.00 2014-02-20 20:11:11.000 051 12558.52 86.28 54770.57 88888.00 2014-02-20 20:11:11.125 051 12558.50 86.28 54770.57 88888.00 2014-02-20 20:11:11.250 051 12558.42 86.25 54770.57 88888.00 2014-02-20 20:11:11.375 051 12558.40 86.30 54770.57 88888.00 2014-02-20 20:11:11.500 051 12558.40 86.33 54770.57 88888.00 2014-02-20 20:11:11.625 051 12558.42 86.33 54770.57 88888.00 2014-02-20 20:11:11.750 051 12558.48 86.33 54770.55 88888.00 2014-02-20 20:11:11.875 051 12558.50 86.33 54770.55 88888.00 2014-02-20 20:11:12.000 051 12558.50 86.33 54770.53 88888.00 2014-02-20 20:11:12.125 051 12558.45 86.35 54770.55 88888.00 2014-02-20 20:11:12.250 051 12558.45 86.38 54770.57 88888.00 2014-02-20 20:11:12.375 051 12558.50 86.40 54770.60 88888.00 2014-02-20 20:11:12.500 051 12558.45 86.35 54770.57 88888.00 2014-02-20 20:11:12.625 051 12558.40 86.38 54770.55 88888.00 2014-02-20 20:11:12.750 051 12558.38 86.40 54770.55 88888.00 2014-02-20 20:11:12.875 051 12558.40 86.42 54770.55 88888.00 2014-02-20 20:11:13.000 051 12558.45 86.45 54770.55 88888.00 2014-02-20 20:11:13.125 051 12558.45 86.45 54770.60 88888.00 2014-02-20 20:11:13.250 051 12558.42 86.45 54770.60 88888.00 2014-02-20 20:11:13.375 051 12558.42 86.50 54770.57 88888.00 2014-02-20 20:11:13.500 051 12558.38 86.47 54770.55 88888.00 2014-02-20 20:11:13.625 051 12558.42 86.50 54770.55 88888.00 2014-02-20 20:11:13.750 051 12558.42 86.50 54770.53 88888.00 2014-02-20 20:11:13.875 051 12558.42 86.53 54770.55 88888.00 2014-02-20 20:11:14.000 051 12558.35 86.50 54770.55 88888.00 2014-02-20 20:11:14.125 051 12558.38 86.50 54770.62 88888.00 2014-02-20 20:11:14.250 051 12558.35 86.53 54770.62 88888.00 2014-02-20 20:11:14.375 051 12558.40 86.58 54770.60 88888.00 2014-02-20 20:11:14.500 051 12558.42 86.60 54770.55 88888.00 2014-02-20 20:11:14.625 051 12558.33 86.60 54770.55 88888.00 2014-02-20 20:11:14.750 051 12558.30 86.62 54770.53 88888.00 2014-02-20 20:11:14.875 051 12558.33 86.62 54770.57 88888.00 2014-02-20 20:11:15.000 051 12558.38 86.65 54770.53 88888.00 2014-02-20 20:11:15.125 051 12558.33 86.62 54770.55 88888.00 2014-02-20 20:11:15.250 051 12558.23 86.62 54770.57 88888.00 2014-02-20 20:11:15.375 051 12558.30 86.62 54770.55 88888.00 2014-02-20 20:11:15.500 051 12558.30 86.67 54770.53 88888.00 2014-02-20 20:11:15.625 051 12558.23 86.70 54770.53 88888.00 2014-02-20 20:11:15.750 051 12558.17 86.70 54770.53 88888.00 2014-02-20 20:11:15.875 051 12558.25 86.70 54770.50 88888.00 2014-02-20 20:11:16.000 051 12558.35 86.70 54770.53 88888.00 2014-02-20 20:11:16.125 051 12558.35 86.72 54770.55 88888.00 2014-02-20 20:11:16.250 051 12558.27 86.75 54770.53 88888.00 2014-02-20 20:11:16.375 051 12558.25 86.78 54770.53 88888.00 2014-02-20 20:11:16.500 051 12558.27 86.80 54770.53 88888.00 2014-02-20 20:11:16.625 051 12558.27 86.83 54770.50 88888.00 2014-02-20 20:11:16.750 051 12558.27 86.83 54770.53 88888.00 2014-02-20 20:11:16.875 051 12558.25 86.88 54770.50 88888.00 2014-02-20 20:11:17.000 051 12558.25 86.83 54770.50 88888.00 2014-02-20 20:11:17.125 051 12558.27 86.85 54770.53 88888.00 2014-02-20 20:11:17.250 051 12558.23 86.90 54770.55 88888.00 2014-02-20 20:11:17.375 051 12558.27 86.90 54770.50 88888.00 2014-02-20 20:11:17.500 051 12558.23 86.85 54770.50 88888.00 2014-02-20 20:11:17.625 051 12558.27 86.88 54770.53 88888.00 2014-02-20 20:11:17.750 051 12558.27 86.92 54770.53 88888.00 2014-02-20 20:11:17.875 051 12558.27 86.92 54770.55 88888.00 2014-02-20 20:11:18.000 051 12558.27 86.95 54770.55 88888.00 2014-02-20 20:11:18.125 051 12558.27 86.95 54770.53 88888.00 2014-02-20 20:11:18.250 051 12558.17 86.97 54770.55 88888.00 2014-02-20 20:11:18.375 051 12558.20 86.97 54770.53 88888.00 2014-02-20 20:11:18.500 051 12558.27 86.97 54770.55 88888.00 2014-02-20 20:11:18.625 051 12558.27 87.00 54770.53 88888.00 2014-02-20 20:11:18.750 051 12558.30 87.00 54770.50 88888.00 2014-02-20 20:11:18.875 051 12558.27 87.00 54770.50 88888.00 2014-02-20 20:11:19.000 051 12558.25 87.05 54770.53 88888.00 2014-02-20 20:11:19.125 051 12558.23 87.03 54770.53 88888.00 2014-02-20 20:11:19.250 051 12558.20 87.03 54770.55 88888.00 2014-02-20 20:11:19.375 051 12558.20 87.05 54770.53 88888.00 2014-02-20 20:11:19.500 051 12558.23 87.05 54770.50 88888.00 2014-02-20 20:11:19.625 051 12558.23 87.08 54770.50 88888.00 2014-02-20 20:11:19.750 051 12558.30 87.08 54770.50 88888.00 2014-02-20 20:11:19.875 051 12558.27 87.08 54770.47 88888.00 2014-02-20 20:11:20.000 051 12558.30 87.10 54770.47 88888.00 2014-02-20 20:11:20.125 051 12558.35 87.10 54770.47 88888.00 2014-02-20 20:11:20.250 051 12558.35 87.05 54770.47 88888.00 2014-02-20 20:11:20.375 051 12558.40 87.10 54770.50 88888.00 2014-02-20 20:11:20.500 051 12558.42 87.12 54770.50 88888.00 2014-02-20 20:11:20.625 051 12558.40 87.15 54770.50 88888.00 2014-02-20 20:11:20.750 051 12558.40 87.15 54770.53 88888.00 2014-02-20 20:11:20.875 051 12558.40 87.15 54770.50 88888.00 2014-02-20 20:11:21.000 051 12558.38 87.15 54770.45 88888.00 2014-02-20 20:11:21.125 051 12558.38 87.17 54770.47 88888.00 2014-02-20 20:11:21.250 051 12558.30 87.15 54770.50 88888.00 2014-02-20 20:11:21.375 051 12558.27 87.17 54770.53 88888.00 2014-02-20 20:11:21.500 051 12558.30 87.20 54770.53 88888.00 2014-02-20 20:11:21.625 051 12558.30 87.20 54770.50 88888.00 2014-02-20 20:11:21.750 051 12558.25 87.17 54770.47 88888.00 2014-02-20 20:11:21.875 051 12558.25 87.17 54770.50 88888.00 2014-02-20 20:11:22.000 051 12558.23 87.20 54770.50 88888.00 2014-02-20 20:11:22.125 051 12558.25 87.20 54770.50 88888.00 2014-02-20 20:11:22.250 051 12558.25 87.22 54770.53 88888.00 2014-02-20 20:11:22.375 051 12558.25 87.20 54770.53 88888.00 2014-02-20 20:11:22.500 051 12558.25 87.22 54770.50 88888.00 2014-02-20 20:11:22.625 051 12558.25 87.22 54770.53 88888.00 2014-02-20 20:11:22.750 051 12558.25 87.22 54770.55 88888.00 2014-02-20 20:11:22.875 051 12558.30 87.22 54770.53 88888.00 2014-02-20 20:11:23.000 051 12558.23 87.22 54770.53 88888.00 2014-02-20 20:11:23.125 051 12558.12 87.22 54770.50 88888.00 2014-02-20 20:11:23.250 051 12558.08 87.20 54770.53 88888.00 2014-02-20 20:11:23.375 051 12558.12 87.22 54770.53 88888.00 2014-02-20 20:11:23.500 051 12558.12 87.22 54770.53 88888.00 2014-02-20 20:11:23.625 051 12558.17 87.25 54770.55 88888.00 2014-02-20 20:11:23.750 051 12558.23 87.25 54770.53 88888.00 2014-02-20 20:11:23.875 051 12558.23 87.25 54770.50 88888.00 2014-02-20 20:11:24.000 051 12558.20 87.25 54770.50 88888.00 2014-02-20 20:11:24.125 051 12558.15 87.25 54770.53 88888.00 2014-02-20 20:11:24.250 051 12558.12 87.25 54770.53 88888.00 2014-02-20 20:11:24.375 051 12558.20 87.28 54770.55 88888.00 2014-02-20 20:11:24.500 051 12558.25 87.30 54770.53 88888.00 2014-02-20 20:11:24.625 051 12558.23 87.28 54770.53 88888.00 2014-02-20 20:11:24.750 051 12558.17 87.28 54770.55 88888.00 2014-02-20 20:11:24.875 051 12558.12 87.25 54770.53 88888.00 2014-02-20 20:11:25.000 051 12558.12 87.22 54770.50 88888.00 2014-02-20 20:11:25.125 051 12558.10 87.22 54770.53 88888.00 2014-02-20 20:11:25.250 051 12558.08 87.20 54770.53 88888.00 2014-02-20 20:11:25.375 051 12558.08 87.22 54770.53 88888.00 2014-02-20 20:11:25.500 051 12558.08 87.20 54770.50 88888.00 2014-02-20 20:11:25.625 051 12558.15 87.20 54770.55 88888.00 2014-02-20 20:11:25.750 051 12558.23 87.20 54770.53 88888.00 2014-02-20 20:11:25.875 051 12558.23 87.22 54770.50 88888.00 2014-02-20 20:11:26.000 051 12558.17 87.20 54770.50 88888.00 2014-02-20 20:11:26.125 051 12558.20 87.20 54770.50 88888.00 2014-02-20 20:11:26.250 051 12558.17 87.17 54770.50 88888.00 2014-02-20 20:11:26.375 051 12558.15 87.22 54770.50 88888.00 2014-02-20 20:11:26.500 051 12558.12 87.25 54770.55 88888.00 2014-02-20 20:11:26.625 051 12558.12 87.22 54770.50 88888.00 2014-02-20 20:11:26.750 051 12558.08 87.22 54770.53 88888.00 2014-02-20 20:11:26.875 051 12558.12 87.22 54770.53 88888.00 2014-02-20 20:11:27.000 051 12558.12 87.20 54770.50 88888.00 2014-02-20 20:11:27.125 051 12558.10 87.22 54770.57 88888.00 2014-02-20 20:11:27.250 051 12558.05 87.20 54770.60 88888.00 2014-02-20 20:11:27.375 051 12558.05 87.25 54770.60 88888.00 2014-02-20 20:11:27.500 051 12558.08 87.25 54770.57 88888.00 2014-02-20 20:11:27.625 051 12558.10 87.22 54770.55 88888.00 2014-02-20 20:11:27.750 051 12558.02 87.22 54770.55 88888.00 2014-02-20 20:11:27.875 051 12558.10 87.22 54770.55 88888.00 2014-02-20 20:11:28.000 051 12558.12 87.25 54770.55 88888.00 2014-02-20 20:11:28.125 051 12558.15 87.25 54770.57 88888.00 2014-02-20 20:11:28.250 051 12558.17 87.22 54770.55 88888.00 2014-02-20 20:11:28.375 051 12558.15 87.22 54770.55 88888.00 2014-02-20 20:11:28.500 051 12558.08 87.20 54770.55 88888.00 2014-02-20 20:11:28.625 051 12558.05 87.20 54770.53 88888.00 2014-02-20 20:11:28.750 051 12558.08 87.17 54770.55 88888.00 2014-02-20 20:11:28.875 051 12558.12 87.15 54770.55 88888.00 2014-02-20 20:11:29.000 051 12558.12 87.15 54770.53 88888.00 2014-02-20 20:11:29.125 051 12558.10 87.20 54770.55 88888.00 2014-02-20 20:11:29.250 051 12558.10 87.20 54770.55 88888.00 2014-02-20 20:11:29.375 051 12558.20 87.22 54770.55 88888.00 2014-02-20 20:11:29.500 051 12558.15 87.20 54770.53 88888.00 2014-02-20 20:11:29.625 051 12558.17 87.20 54770.55 88888.00 2014-02-20 20:11:29.750 051 12558.17 87.20 54770.53 88888.00 2014-02-20 20:11:29.875 051 12558.15 87.20 54770.57 88888.00 2014-02-20 20:11:30.000 051 12558.17 87.20 54770.55 88888.00 2014-02-20 20:11:30.125 051 12558.17 87.20 54770.53 88888.00 2014-02-20 20:11:30.250 051 12558.15 87.20 54770.57 88888.00 2014-02-20 20:11:30.375 051 12558.17 87.25 54770.55 88888.00 2014-02-20 20:11:30.500 051 12558.17 87.20 54770.55 88888.00 2014-02-20 20:11:30.625 051 12558.12 87.17 54770.55 88888.00 2014-02-20 20:11:30.750 051 12558.15 87.17 54770.55 88888.00 2014-02-20 20:11:30.875 051 12558.17 87.17 54770.55 88888.00 2014-02-20 20:11:31.000 051 12558.23 87.20 54770.55 88888.00 2014-02-20 20:11:31.125 051 12558.15 87.20 54770.55 88888.00 2014-02-20 20:11:31.250 051 12558.10 87.20 54770.55 88888.00 2014-02-20 20:11:31.375 051 12558.17 87.20 54770.55 88888.00 2014-02-20 20:11:31.500 051 12558.15 87.20 54770.57 88888.00 2014-02-20 20:11:31.625 051 12558.08 87.20 54770.57 88888.00 2014-02-20 20:11:31.750 051 12558.10 87.20 54770.53 88888.00 2014-02-20 20:11:31.875 051 12558.12 87.17 54770.53 88888.00 2014-02-20 20:11:32.000 051 12558.17 87.17 54770.55 88888.00 2014-02-20 20:11:32.125 051 12558.17 87.17 54770.55 88888.00 2014-02-20 20:11:32.250 051 12558.10 87.15 54770.57 88888.00 2014-02-20 20:11:32.375 051 12558.12 87.17 54770.57 88888.00 2014-02-20 20:11:32.500 051 12558.08 87.17 54770.55 88888.00 2014-02-20 20:11:32.625 051 12558.05 87.17 54770.55 88888.00 2014-02-20 20:11:32.750 051 12558.02 87.17 54770.55 88888.00 2014-02-20 20:11:32.875 051 12557.98 87.15 54770.55 88888.00 2014-02-20 20:11:33.000 051 12557.95 87.15 54770.55 88888.00 2014-02-20 20:11:33.125 051 12557.98 87.15 54770.53 88888.00 2014-02-20 20:11:33.250 051 12557.98 87.15 54770.55 88888.00 2014-02-20 20:11:33.375 051 12558.02 87.17 54770.57 88888.00 2014-02-20 20:11:33.500 051 12557.92 87.17 54770.55 88888.00 2014-02-20 20:11:33.625 051 12557.88 87.17 54770.55 88888.00 2014-02-20 20:11:33.750 051 12557.85 87.17 54770.55 88888.00 2014-02-20 20:11:33.875 051 12557.83 87.15 54770.55 88888.00 2014-02-20 20:11:34.000 051 12557.80 87.17 54770.55 88888.00 2014-02-20 20:11:34.125 051 12557.83 87.17 54770.53 88888.00 2014-02-20 20:11:34.250 051 12557.83 87.17 54770.55 88888.00 2014-02-20 20:11:34.375 051 12557.83 87.20 54770.55 88888.00 2014-02-20 20:11:34.500 051 12557.83 87.17 54770.55 88888.00 2014-02-20 20:11:34.625 051 12557.85 87.17 54770.55 88888.00 2014-02-20 20:11:34.750 051 12557.85 87.20 54770.55 88888.00 2014-02-20 20:11:34.875 051 12557.83 87.20 54770.57 88888.00 2014-02-20 20:11:35.000 051 12557.83 87.17 54770.55 88888.00 2014-02-20 20:11:35.125 051 12557.83 87.20 54770.55 88888.00 2014-02-20 20:11:35.250 051 12557.88 87.20 54770.55 88888.00 2014-02-20 20:11:35.375 051 12557.85 87.22 54770.55 88888.00 2014-02-20 20:11:35.500 051 12557.85 87.25 54770.55 88888.00 2014-02-20 20:11:35.625 051 12557.85 87.25 54770.55 88888.00 2014-02-20 20:11:35.750 051 12557.88 87.22 54770.55 88888.00 2014-02-20 20:11:35.875 051 12557.85 87.22 54770.53 88888.00 2014-02-20 20:11:36.000 051 12557.92 87.22 54770.53 88888.00 2014-02-20 20:11:36.125 051 12557.92 87.17 54770.53 88888.00 2014-02-20 20:11:36.250 051 12557.90 87.17 54770.53 88888.00 2014-02-20 20:11:36.375 051 12557.90 87.20 54770.53 88888.00 2014-02-20 20:11:36.500 051 12557.88 87.17 54770.53 88888.00 2014-02-20 20:11:36.625 051 12557.83 87.20 54770.55 88888.00 2014-02-20 20:11:36.750 051 12557.83 87.17 54770.53 88888.00 2014-02-20 20:11:36.875 051 12557.83 87.17 54770.53 88888.00 2014-02-20 20:11:37.000 051 12557.88 87.20 54770.50 88888.00 2014-02-20 20:11:37.125 051 12557.95 87.22 54770.50 88888.00 2014-02-20 20:11:37.250 051 12557.85 87.22 54770.50 88888.00 2014-02-20 20:11:37.375 051 12557.85 87.20 54770.47 88888.00 2014-02-20 20:11:37.500 051 12557.80 87.22 54770.47 88888.00 2014-02-20 20:11:37.625 051 12557.77 87.25 54770.50 88888.00 2014-02-20 20:11:37.750 051 12557.83 87.25 54770.50 88888.00 2014-02-20 20:11:37.875 051 12557.85 87.22 54770.47 88888.00 2014-02-20 20:11:38.000 051 12557.88 87.22 54770.45 88888.00 2014-02-20 20:11:38.125 051 12557.77 87.22 54770.47 88888.00 2014-02-20 20:11:38.250 051 12557.73 87.22 54770.45 88888.00 2014-02-20 20:11:38.375 051 12557.77 87.22 54770.43 88888.00 2014-02-20 20:11:38.500 051 12557.85 87.22 54770.43 88888.00 2014-02-20 20:11:38.625 051 12557.88 87.22 54770.45 88888.00 2014-02-20 20:11:38.750 051 12557.90 87.22 54770.45 88888.00 2014-02-20 20:11:38.875 051 12557.88 87.22 54770.43 88888.00 2014-02-20 20:11:39.000 051 12557.83 87.28 54770.43 88888.00 2014-02-20 20:11:39.125 051 12557.83 87.25 54770.45 88888.00 2014-02-20 20:11:39.250 051 12557.83 87.25 54770.45 88888.00 2014-02-20 20:11:39.375 051 12557.80 87.25 54770.43 88888.00 2014-02-20 20:11:39.500 051 12557.83 87.25 54770.43 88888.00 2014-02-20 20:11:39.625 051 12557.85 87.28 54770.43 88888.00 2014-02-20 20:11:39.750 051 12557.83 87.28 54770.45 88888.00 2014-02-20 20:11:39.875 051 12557.88 87.28 54770.45 88888.00 2014-02-20 20:11:40.000 051 12557.95 87.28 54770.40 88888.00 2014-02-20 20:11:40.125 051 12557.90 87.28 54770.45 88888.00 2014-02-20 20:11:40.250 051 12557.88 87.25 54770.47 88888.00 2014-02-20 20:11:40.375 051 12557.92 87.28 54770.45 88888.00 2014-02-20 20:11:40.500 051 12557.92 87.25 54770.43 88888.00 2014-02-20 20:11:40.625 051 12557.85 87.25 54770.43 88888.00 2014-02-20 20:11:40.750 051 12557.75 87.25 54770.40 88888.00 2014-02-20 20:11:40.875 051 12557.77 87.25 54770.43 88888.00 2014-02-20 20:11:41.000 051 12557.83 87.28 54770.43 88888.00 2014-02-20 20:11:41.125 051 12557.85 87.30 54770.43 88888.00 2014-02-20 20:11:41.250 051 12557.80 87.28 54770.43 88888.00 2014-02-20 20:11:41.375 051 12557.80 87.25 54770.43 88888.00 2014-02-20 20:11:41.500 051 12557.77 87.25 54770.43 88888.00 2014-02-20 20:11:41.625 051 12557.88 87.25 54770.45 88888.00 2014-02-20 20:11:41.750 051 12557.92 87.28 54770.43 88888.00 2014-02-20 20:11:41.875 051 12557.92 87.25 54770.43 88888.00 2014-02-20 20:11:42.000 051 12557.88 87.25 54770.40 88888.00 2014-02-20 20:11:42.125 051 12557.85 87.25 54770.43 88888.00 2014-02-20 20:11:42.250 051 12557.88 87.25 54770.43 88888.00 2014-02-20 20:11:42.375 051 12557.85 87.25 54770.40 88888.00 2014-02-20 20:11:42.500 051 12557.90 87.25 54770.43 88888.00 2014-02-20 20:11:42.625 051 12557.85 87.25 54770.43 88888.00 2014-02-20 20:11:42.750 051 12557.83 87.25 54770.43 88888.00 2014-02-20 20:11:42.875 051 12557.92 87.25 54770.43 88888.00 2014-02-20 20:11:43.000 051 12557.95 87.22 54770.40 88888.00 2014-02-20 20:11:43.125 051 12557.92 87.22 54770.40 88888.00 2014-02-20 20:11:43.250 051 12557.80 87.25 54770.40 88888.00 2014-02-20 20:11:43.375 051 12557.83 87.25 54770.38 88888.00 2014-02-20 20:11:43.500 051 12557.83 87.22 54770.40 88888.00 2014-02-20 20:11:43.625 051 12557.88 87.20 54770.38 88888.00 2014-02-20 20:11:43.750 051 12557.92 87.22 54770.40 88888.00 2014-02-20 20:11:43.875 051 12557.98 87.22 54770.40 88888.00 2014-02-20 20:11:44.000 051 12557.98 87.22 54770.38 88888.00 2014-02-20 20:11:44.125 051 12557.85 87.22 54770.38 88888.00 2014-02-20 20:11:44.250 051 12557.77 87.20 54770.38 88888.00 2014-02-20 20:11:44.375 051 12557.80 87.20 54770.38 88888.00 2014-02-20 20:11:44.500 051 12557.88 87.17 54770.38 88888.00 2014-02-20 20:11:44.625 051 12557.88 87.17 54770.35 88888.00 2014-02-20 20:11:44.750 051 12557.83 87.20 54770.35 88888.00 2014-02-20 20:11:44.875 051 12557.85 87.17 54770.38 88888.00 2014-02-20 20:11:45.000 051 12557.88 87.17 54770.35 88888.00 2014-02-20 20:11:45.125 051 12557.85 87.17 54770.38 88888.00 2014-02-20 20:11:45.250 051 12557.88 87.17 54770.38 88888.00 2014-02-20 20:11:45.375 051 12557.95 87.17 54770.38 88888.00 2014-02-20 20:11:45.500 051 12557.95 87.15 54770.35 88888.00 2014-02-20 20:11:45.625 051 12557.95 87.12 54770.35 88888.00 2014-02-20 20:11:45.750 051 12557.98 87.12 54770.38 88888.00 2014-02-20 20:11:45.875 051 12557.98 87.12 54770.38 88888.00 2014-02-20 20:11:46.000 051 12557.90 87.12 54770.35 88888.00 2014-02-20 20:11:46.125 051 12557.88 87.12 54770.35 88888.00 2014-02-20 20:11:46.250 051 12557.90 87.12 54770.38 88888.00 2014-02-20 20:11:46.375 051 12557.95 87.12 54770.38 88888.00 2014-02-20 20:11:46.500 051 12557.95 87.12 54770.35 88888.00 2014-02-20 20:11:46.625 051 12557.92 87.12 54770.38 88888.00 2014-02-20 20:11:46.750 051 12557.95 87.15 54770.35 88888.00 2014-02-20 20:11:46.875 051 12557.98 87.12 54770.35 88888.00 2014-02-20 20:11:47.000 051 12557.95 87.10 54770.35 88888.00 2014-02-20 20:11:47.125 051 12557.95 87.10 54770.38 88888.00 2014-02-20 20:11:47.250 051 12557.88 87.03 54770.35 88888.00 2014-02-20 20:11:47.375 051 12557.77 87.10 54770.35 88888.00 2014-02-20 20:11:47.500 051 12557.73 87.08 54770.35 88888.00 2014-02-20 20:11:47.625 051 12557.77 87.05 54770.35 88888.00 2014-02-20 20:11:47.750 051 12557.85 87.08 54770.35 88888.00 2014-02-20 20:11:47.875 051 12557.85 87.08 54770.35 88888.00 2014-02-20 20:11:48.000 051 12557.85 87.05 54770.32 88888.00 2014-02-20 20:11:48.125 051 12557.80 87.08 54770.35 88888.00 2014-02-20 20:11:48.250 051 12557.77 87.08 54770.38 88888.00 2014-02-20 20:11:48.375 051 12557.83 87.08 54770.35 88888.00 2014-02-20 20:11:48.500 051 12557.75 87.05 54770.35 88888.00 2014-02-20 20:11:48.625 051 12557.77 87.08 54770.38 88888.00 2014-02-20 20:11:48.750 051 12557.77 87.08 54770.38 88888.00 2014-02-20 20:11:48.875 051 12557.83 87.03 54770.38 88888.00 2014-02-20 20:11:49.000 051 12557.85 87.05 54770.35 88888.00 2014-02-20 20:11:49.125 051 12557.83 87.05 54770.38 88888.00 2014-02-20 20:11:49.250 051 12557.85 87.00 54770.38 88888.00 2014-02-20 20:11:49.375 051 12557.92 87.00 54770.35 88888.00 2014-02-20 20:11:49.500 051 12557.92 87.03 54770.35 88888.00 2014-02-20 20:11:49.625 051 12557.92 87.08 54770.38 88888.00 2014-02-20 20:11:49.750 051 12557.88 87.08 54770.38 88888.00 2014-02-20 20:11:49.875 051 12557.77 87.05 54770.40 88888.00 2014-02-20 20:11:50.000 051 12557.80 87.05 54770.35 88888.00 2014-02-20 20:11:50.125 051 12557.80 87.05 54770.38 88888.00 2014-02-20 20:11:50.250 051 12557.77 87.05 54770.38 88888.00 2014-02-20 20:11:50.375 051 12557.80 87.08 54770.35 88888.00 2014-02-20 20:11:50.500 051 12557.77 87.08 54770.38 88888.00 2014-02-20 20:11:50.625 051 12557.73 87.08 54770.38 88888.00 2014-02-20 20:11:50.750 051 12557.80 87.08 54770.38 88888.00 2014-02-20 20:11:50.875 051 12557.83 87.08 54770.35 88888.00 2014-02-20 20:11:51.000 051 12557.77 87.08 54770.35 88888.00 2014-02-20 20:11:51.125 051 12557.75 87.05 54770.38 88888.00 2014-02-20 20:11:51.250 051 12557.75 87.05 54770.38 88888.00 2014-02-20 20:11:51.375 051 12557.80 87.12 54770.38 88888.00 2014-02-20 20:11:51.500 051 12557.77 87.12 54770.38 88888.00 2014-02-20 20:11:51.625 051 12557.67 87.10 54770.35 88888.00 2014-02-20 20:11:51.750 051 12557.60 87.08 54770.35 88888.00 2014-02-20 20:11:51.875 051 12557.60 87.10 54770.38 88888.00 2014-02-20 20:11:52.000 051 12557.62 87.10 54770.38 88888.00 2014-02-20 20:11:52.125 051 12557.60 87.10 54770.38 88888.00 2014-02-20 20:11:52.250 051 12557.58 87.10 54770.38 88888.00 2014-02-20 20:11:52.375 051 12557.60 87.15 54770.35 88888.00 2014-02-20 20:11:52.500 051 12557.60 87.15 54770.38 88888.00 2014-02-20 20:11:52.625 051 12557.65 87.12 54770.38 88888.00 2014-02-20 20:11:52.750 051 12557.73 87.15 54770.38 88888.00 2014-02-20 20:11:52.875 051 12557.70 87.20 54770.38 88888.00 2014-02-20 20:11:53.000 051 12557.65 87.20 54770.38 88888.00 2014-02-20 20:11:53.125 051 12557.62 87.15 54770.40 88888.00 2014-02-20 20:11:53.250 051 12557.65 87.17 54770.43 88888.00 2014-02-20 20:11:53.375 051 12557.65 87.20 54770.40 88888.00 2014-02-20 20:11:53.500 051 12557.62 87.20 54770.43 88888.00 2014-02-20 20:11:53.625 051 12557.60 87.20 54770.40 88888.00 2014-02-20 20:11:53.750 051 12557.60 87.22 54770.40 88888.00 2014-02-20 20:11:53.875 051 12557.65 87.22 54770.40 88888.00 2014-02-20 20:11:54.000 051 12557.60 87.25 54770.38 88888.00 2014-02-20 20:11:54.125 051 12557.55 87.25 54770.38 88888.00 2014-02-20 20:11:54.250 051 12557.52 87.28 54770.40 88888.00 2014-02-20 20:11:54.375 051 12557.58 87.30 54770.38 88888.00 2014-02-20 20:11:54.500 051 12557.60 87.28 54770.40 88888.00 2014-02-20 20:11:54.625 051 12557.62 87.28 54770.40 88888.00 2014-02-20 20:11:54.750 051 12557.62 87.30 54770.43 88888.00 2014-02-20 20:11:54.875 051 12557.60 87.28 54770.40 88888.00 2014-02-20 20:11:55.000 051 12557.62 87.28 54770.38 88888.00 2014-02-20 20:11:55.125 051 12557.62 87.28 54770.40 88888.00 2014-02-20 20:11:55.250 051 12557.60 87.30 54770.43 88888.00 2014-02-20 20:11:55.375 051 12557.62 87.30 54770.40 88888.00 2014-02-20 20:11:55.500 051 12557.60 87.35 54770.38 88888.00 2014-02-20 20:11:55.625 051 12557.60 87.35 54770.40 88888.00 2014-02-20 20:11:55.750 051 12557.62 87.33 54770.43 88888.00 2014-02-20 20:11:55.875 051 12557.58 87.33 54770.40 88888.00 2014-02-20 20:11:56.000 051 12557.60 87.35 54770.38 88888.00 2014-02-20 20:11:56.125 051 12557.58 87.35 54770.43 88888.00 2014-02-20 20:11:56.250 051 12557.50 87.35 54770.43 88888.00 2014-02-20 20:11:56.375 051 12557.55 87.38 54770.43 88888.00 2014-02-20 20:11:56.500 051 12557.55 87.40 54770.43 88888.00 2014-02-20 20:11:56.625 051 12557.55 87.40 54770.40 88888.00 2014-02-20 20:11:56.750 051 12557.52 87.42 54770.43 88888.00 2014-02-20 20:11:56.875 051 12557.52 87.45 54770.47 88888.00 2014-02-20 20:11:57.000 051 12557.58 87.42 54770.43 88888.00 2014-02-20 20:11:57.125 051 12557.58 87.45 54770.40 88888.00 2014-02-20 20:11:57.250 051 12557.52 87.47 54770.43 88888.00 2014-02-20 20:11:57.375 051 12557.52 87.47 54770.40 88888.00 2014-02-20 20:11:57.500 051 12557.55 87.50 54770.40 88888.00 2014-02-20 20:11:57.625 051 12557.52 87.50 54770.40 88888.00 2014-02-20 20:11:57.750 051 12557.50 87.53 54770.43 88888.00 2014-02-20 20:11:57.875 051 12557.45 87.53 54770.40 88888.00 2014-02-20 20:11:58.000 051 12557.48 87.53 54770.40 88888.00 2014-02-20 20:11:58.125 051 12557.50 87.53 54770.43 88888.00 2014-02-20 20:11:58.250 051 12557.52 87.55 54770.43 88888.00 2014-02-20 20:11:58.375 051 12557.52 87.60 54770.45 88888.00 2014-02-20 20:11:58.500 051 12557.45 87.58 54770.45 88888.00 2014-02-20 20:11:58.625 051 12557.42 87.53 54770.43 88888.00 2014-02-20 20:11:58.750 051 12557.40 87.58 54770.40 88888.00 2014-02-20 20:11:58.875 051 12557.42 87.58 54770.43 88888.00 2014-02-20 20:11:59.000 051 12557.45 87.58 54770.43 88888.00 2014-02-20 20:11:59.125 051 12557.48 87.60 54770.43 88888.00 2014-02-20 20:11:59.250 051 12557.42 87.58 54770.43 88888.00 2014-02-20 20:11:59.375 051 12557.42 87.60 54770.43 88888.00 2014-02-20 20:11:59.500 051 12557.45 87.62 54770.43 88888.00 2014-02-20 20:11:59.625 051 12557.48 87.62 54770.43 88888.00 2014-02-20 20:11:59.750 051 12557.52 87.62 54770.43 88888.00 2014-02-20 20:11:59.875 051 12557.52 87.62 54770.45 88888.00 2014-02-20 20:12:00.000 051 12557.42 87.62 54770.43 88888.00 2014-02-20 20:12:00.125 051 12557.45 87.62 54770.43 88888.00 2014-02-20 20:12:00.250 051 12557.45 87.60 54770.43 88888.00 2014-02-20 20:12:00.375 051 12557.50 87.62 54770.43 88888.00 2014-02-20 20:12:00.500 051 12557.48 87.67 54770.43 88888.00 2014-02-20 20:12:00.625 051 12557.45 87.70 54770.43 88888.00 2014-02-20 20:12:00.750 051 12557.48 87.72 54770.38 88888.00 2014-02-20 20:12:00.875 051 12557.48 87.72 54770.40 88888.00 2014-02-20 20:12:01.000 051 12557.50 87.70 54770.38 88888.00 2014-02-20 20:12:01.125 051 12557.52 87.72 54770.38 88888.00 2014-02-20 20:12:01.250 051 12557.48 87.78 54770.40 88888.00 2014-02-20 20:12:01.375 051 12557.48 87.80 54770.38 88888.00 2014-02-20 20:12:01.500 051 12557.50 87.78 54770.40 88888.00 2014-02-20 20:12:01.625 051 12557.50 87.78 54770.45 88888.00 2014-02-20 20:12:01.750 051 12557.45 87.75 54770.40 88888.00 2014-02-20 20:12:01.875 051 12557.42 87.78 54770.40 88888.00 2014-02-20 20:12:02.000 051 12557.48 87.75 54770.40 88888.00 2014-02-20 20:12:02.125 051 12557.42 87.78 54770.43 88888.00 2014-02-20 20:12:02.250 051 12557.35 87.78 54770.43 88888.00 2014-02-20 20:12:02.375 051 12557.35 87.83 54770.45 88888.00 2014-02-20 20:12:02.500 051 12557.30 87.80 54770.45 88888.00 2014-02-20 20:12:02.625 051 12557.35 87.83 54770.45 88888.00 2014-02-20 20:12:02.750 051 12557.42 87.83 54770.43 88888.00 2014-02-20 20:12:02.875 051 12557.38 87.80 54770.43 88888.00 2014-02-20 20:12:03.000 051 12557.38 87.80 54770.40 88888.00 2014-02-20 20:12:03.125 051 12557.38 87.80 54770.40 88888.00 2014-02-20 20:12:03.250 051 12557.40 87.83 54770.43 88888.00 2014-02-20 20:12:03.375 051 12557.40 87.85 54770.43 88888.00 2014-02-20 20:12:03.500 051 12557.35 87.83 54770.43 88888.00 2014-02-20 20:12:03.625 051 12557.33 87.85 54770.43 88888.00 2014-02-20 20:12:03.750 051 12557.40 87.85 54770.43 88888.00 2014-02-20 20:12:03.875 051 12557.42 87.88 54770.43 88888.00 2014-02-20 20:12:04.000 051 12557.38 87.92 54770.43 88888.00 2014-02-20 20:12:04.125 051 12557.38 87.95 54770.45 88888.00 2014-02-20 20:12:04.250 051 12557.35 87.90 54770.43 88888.00 2014-02-20 20:12:04.375 051 12557.35 87.90 54770.43 88888.00 2014-02-20 20:12:04.500 051 12557.33 87.90 54770.43 88888.00 2014-02-20 20:12:04.625 051 12557.35 87.92 54770.45 88888.00 2014-02-20 20:12:04.750 051 12557.35 87.95 54770.47 88888.00 2014-02-20 20:12:04.875 051 12557.27 87.95 54770.47 88888.00 2014-02-20 20:12:05.000 051 12557.25 87.95 54770.43 88888.00 2014-02-20 20:12:05.125 051 12557.33 87.97 54770.43 88888.00 2014-02-20 20:12:05.250 051 12557.30 87.97 54770.45 88888.00 2014-02-20 20:12:05.375 051 12557.35 87.97 54770.45 88888.00 2014-02-20 20:12:05.500 051 12557.30 88.00 54770.45 88888.00 2014-02-20 20:12:05.625 051 12557.27 88.00 54770.45 88888.00 2014-02-20 20:12:05.750 051 12557.30 88.00 54770.43 88888.00 2014-02-20 20:12:05.875 051 12557.30 87.97 54770.43 88888.00 2014-02-20 20:12:06.000 051 12557.27 87.97 54770.45 88888.00 2014-02-20 20:12:06.125 051 12557.20 87.97 54770.47 88888.00 2014-02-20 20:12:06.250 051 12557.17 87.97 54770.50 88888.00 2014-02-20 20:12:06.375 051 12557.17 87.97 54770.47 88888.00 2014-02-20 20:12:06.500 051 12557.12 88.00 54770.45 88888.00 2014-02-20 20:12:06.625 051 12557.08 88.00 54770.47 88888.00 2014-02-20 20:12:06.750 051 12557.08 88.03 54770.47 88888.00 2014-02-20 20:12:06.875 051 12557.15 88.05 54770.47 88888.00 2014-02-20 20:12:07.000 051 12557.20 88.03 54770.47 88888.00 2014-02-20 20:12:07.125 051 12557.15 88.03 54770.45 88888.00 2014-02-20 20:12:07.250 051 12557.10 88.03 54770.45 88888.00 2014-02-20 20:12:07.375 051 12557.12 88.05 54770.43 88888.00 2014-02-20 20:12:07.500 051 12557.08 88.05 54770.45 88888.00 2014-02-20 20:12:07.625 051 12557.00 88.05 54770.45 88888.00 2014-02-20 20:12:07.750 051 12557.05 88.05 54770.45 88888.00 2014-02-20 20:12:07.875 051 12557.10 88.05 54770.43 88888.00 2014-02-20 20:12:08.000 051 12557.12 88.05 54770.43 88888.00 2014-02-20 20:12:08.125 051 12557.08 88.08 54770.47 88888.00 2014-02-20 20:12:08.250 051 12557.02 88.12 54770.47 88888.00 2014-02-20 20:12:08.375 051 12557.00 88.12 54770.47 88888.00 2014-02-20 20:12:08.500 051 12556.98 88.12 54770.47 88888.00 2014-02-20 20:12:08.625 051 12556.95 88.12 54770.50 88888.00 2014-02-20 20:12:08.750 051 12556.90 88.15 54770.47 88888.00 2014-02-20 20:12:08.875 051 12556.90 88.17 54770.47 88888.00 2014-02-20 20:12:09.000 051 12556.90 88.15 54770.45 88888.00 2014-02-20 20:12:09.125 051 12556.92 88.15 54770.45 88888.00 2014-02-20 20:12:09.250 051 12556.90 88.12 54770.45 88888.00 2014-02-20 20:12:09.375 051 12556.85 88.12 54770.47 88888.00 2014-02-20 20:12:09.500 051 12556.77 88.12 54770.45 88888.00 2014-02-20 20:12:09.625 051 12556.77 88.12 54770.45 88888.00 2014-02-20 20:12:09.750 051 12556.90 88.15 54770.45 88888.00 2014-02-20 20:12:09.875 051 12556.98 88.15 54770.47 88888.00 2014-02-20 20:12:10.000 051 12556.92 88.15 54770.45 88888.00 2014-02-20 20:12:10.125 051 12556.85 88.15 54770.45 88888.00 2014-02-20 20:12:10.250 051 12556.80 88.17 54770.47 88888.00 2014-02-20 20:12:10.375 051 12556.83 88.17 54770.45 88888.00 2014-02-20 20:12:10.500 051 12556.80 88.20 54770.45 88888.00 2014-02-20 20:12:10.625 051 12556.80 88.20 54770.45 88888.00 2014-02-20 20:12:10.750 051 12556.80 88.20 54770.45 88888.00 2014-02-20 20:12:10.875 051 12556.83 88.25 54770.47 88888.00 2014-02-20 20:12:11.000 051 12556.88 88.25 54770.47 88888.00 2014-02-20 20:12:11.125 051 12556.88 88.20 54770.45 88888.00 2014-02-20 20:12:11.250 051 12556.80 88.20 54770.45 88888.00 2014-02-20 20:12:11.375 051 12556.88 88.22 54770.45 88888.00 2014-02-20 20:12:11.500 051 12556.85 88.20 54770.43 88888.00 2014-02-20 20:12:11.625 051 12556.77 88.22 54770.43 88888.00 2014-02-20 20:12:11.750 051 12556.65 88.28 54770.45 88888.00 2014-02-20 20:12:11.875 051 12556.67 88.30 54770.47 88888.00 2014-02-20 20:12:12.000 051 12556.70 88.28 54770.47 88888.00 2014-02-20 20:12:12.125 051 12556.65 88.30 54770.47 88888.00 2014-02-20 20:12:12.250 051 12556.65 88.30 54770.45 88888.00 2014-02-20 20:12:12.375 051 12556.65 88.30 54770.45 88888.00 2014-02-20 20:12:12.500 051 12556.62 88.30 54770.47 88888.00 2014-02-20 20:12:12.625 051 12556.65 88.28 54770.47 88888.00 2014-02-20 20:12:12.750 051 12556.67 88.30 54770.47 88888.00 2014-02-20 20:12:12.875 051 12556.60 88.30 54770.40 88888.00 2014-02-20 20:12:13.000 051 12556.58 88.35 54770.43 88888.00 2014-02-20 20:12:13.125 051 12556.60 88.35 54770.45 88888.00 2014-02-20 20:12:13.250 051 12556.55 88.33 54770.45 88888.00 2014-02-20 20:12:13.375 051 12556.60 88.38 54770.47 88888.00 2014-02-20 20:12:13.500 051 12556.58 88.40 54770.47 88888.00 2014-02-20 20:12:13.625 051 12556.60 88.40 54770.47 88888.00 2014-02-20 20:12:13.750 051 12556.58 88.42 54770.47 88888.00 2014-02-20 20:12:13.875 051 12556.60 88.40 54770.47 88888.00 2014-02-20 20:12:14.000 051 12556.62 88.40 54770.45 88888.00 2014-02-20 20:12:14.125 051 12556.62 88.40 54770.43 88888.00 2014-02-20 20:12:14.250 051 12556.58 88.42 54770.45 88888.00 2014-02-20 20:12:14.375 051 12556.58 88.45 54770.45 88888.00 2014-02-20 20:12:14.500 051 12556.55 88.45 54770.45 88888.00 2014-02-20 20:12:14.625 051 12556.52 88.45 54770.47 88888.00 2014-02-20 20:12:14.750 051 12556.45 88.40 54770.45 88888.00 2014-02-20 20:12:14.875 051 12556.38 88.42 54770.47 88888.00 2014-02-20 20:12:15.000 051 12556.42 88.45 54770.45 88888.00 2014-02-20 20:12:15.125 051 12556.48 88.45 54770.47 88888.00 2014-02-20 20:12:15.250 051 12556.52 88.45 54770.45 88888.00 2014-02-20 20:12:15.375 051 12556.50 88.42 54770.45 88888.00 2014-02-20 20:12:15.500 051 12556.45 88.42 54770.45 88888.00 2014-02-20 20:12:15.625 051 12556.55 88.42 54770.45 88888.00 2014-02-20 20:12:15.750 051 12556.55 88.42 54770.45 88888.00 2014-02-20 20:12:15.875 051 12556.50 88.45 54770.45 88888.00 2014-02-20 20:12:16.000 051 12556.52 88.45 54770.40 88888.00 2014-02-20 20:12:16.125 051 12556.60 88.47 54770.43 88888.00 2014-02-20 20:12:16.250 051 12556.55 88.45 54770.45 88888.00 2014-02-20 20:12:16.375 051 12556.50 88.47 54770.43 88888.00 2014-02-20 20:12:16.500 051 12556.45 88.45 54770.43 88888.00 2014-02-20 20:12:16.625 051 12556.55 88.50 54770.43 88888.00 2014-02-20 20:12:16.750 051 12556.60 88.47 54770.43 88888.00 2014-02-20 20:12:16.875 051 12556.50 88.47 54770.45 88888.00 2014-02-20 20:12:17.000 051 12556.50 88.47 54770.45 88888.00 2014-02-20 20:12:17.125 051 12556.45 88.50 54770.47 88888.00 2014-02-20 20:12:17.250 051 12556.40 88.50 54770.47 88888.00 2014-02-20 20:12:17.375 051 12556.52 88.50 54770.45 88888.00 2014-02-20 20:12:17.500 051 12556.58 88.50 54770.43 88888.00 2014-02-20 20:12:17.625 051 12556.52 88.50 54770.45 88888.00 2014-02-20 20:12:17.750 051 12556.48 88.50 54770.45 88888.00 2014-02-20 20:12:17.875 051 12556.48 88.55 54770.45 88888.00 2014-02-20 20:12:18.000 051 12556.48 88.55 54770.45 88888.00 2014-02-20 20:12:18.125 051 12556.45 88.53 54770.43 88888.00 2014-02-20 20:12:18.250 051 12556.42 88.53 54770.45 88888.00 2014-02-20 20:12:18.375 051 12556.50 88.55 54770.45 88888.00 2014-02-20 20:12:18.500 051 12556.50 88.53 54770.43 88888.00 2014-02-20 20:12:18.625 051 12556.45 88.55 54770.45 88888.00 2014-02-20 20:12:18.750 051 12556.45 88.58 54770.45 88888.00 2014-02-20 20:12:18.875 051 12556.42 88.58 54770.45 88888.00 2014-02-20 20:12:19.000 051 12556.45 88.60 54770.45 88888.00 2014-02-20 20:12:19.125 051 12556.50 88.60 54770.45 88888.00 2014-02-20 20:12:19.250 051 12556.55 88.60 54770.45 88888.00 2014-02-20 20:12:19.375 051 12556.60 88.62 54770.47 88888.00 2014-02-20 20:12:19.500 051 12556.62 88.62 54770.47 88888.00 2014-02-20 20:12:19.625 051 12556.60 88.62 54770.45 88888.00 2014-02-20 20:12:19.750 051 12556.52 88.62 54770.45 88888.00 2014-02-20 20:12:19.875 051 12556.50 88.62 54770.45 88888.00 2014-02-20 20:12:20.000 051 12556.48 88.60 54770.43 88888.00 2014-02-20 20:12:20.125 051 12556.45 88.65 54770.45 88888.00 2014-02-20 20:12:20.250 051 12556.42 88.67 54770.47 88888.00 2014-02-20 20:12:20.375 051 12556.50 88.67 54770.50 88888.00 2014-02-20 20:12:20.500 051 12556.52 88.70 54770.47 88888.00 2014-02-20 20:12:20.625 051 12556.55 88.70 54770.50 88888.00 2014-02-20 20:12:20.750 051 12556.48 88.70 54770.47 88888.00 2014-02-20 20:12:20.875 051 12556.45 88.65 54770.45 88888.00 2014-02-20 20:12:21.000 051 12556.45 88.65 54770.45 88888.00 2014-02-20 20:12:21.125 051 12556.50 88.67 54770.43 88888.00 2014-02-20 20:12:21.250 051 12556.45 88.67 54770.45 88888.00 2014-02-20 20:12:21.375 051 12556.48 88.70 54770.47 88888.00 2014-02-20 20:12:21.500 051 12556.50 88.70 54770.47 88888.00 2014-02-20 20:12:21.625 051 12556.42 88.70 54770.45 88888.00 2014-02-20 20:12:21.750 051 12556.40 88.67 54770.43 88888.00 2014-02-20 20:12:21.875 051 12556.45 88.70 54770.45 88888.00 2014-02-20 20:12:22.000 051 12556.50 88.70 54770.45 88888.00 2014-02-20 20:12:22.125 051 12556.48 88.70 54770.47 88888.00 2014-02-20 20:12:22.250 051 12556.33 88.67 54770.47 88888.00 2014-02-20 20:12:22.375 051 12556.42 88.72 54770.47 88888.00 2014-02-20 20:12:22.500 051 12556.42 88.75 54770.45 88888.00 2014-02-20 20:12:22.625 051 12556.42 88.72 54770.45 88888.00 2014-02-20 20:12:22.750 051 12556.40 88.75 54770.47 88888.00 2014-02-20 20:12:22.875 051 12556.40 88.75 54770.47 88888.00 2014-02-20 20:12:23.000 051 12556.38 88.75 54770.43 88888.00 2014-02-20 20:12:23.125 051 12556.38 88.78 54770.45 88888.00 2014-02-20 20:12:23.250 051 12556.38 88.75 54770.45 88888.00 2014-02-20 20:12:23.375 051 12556.45 88.78 54770.45 88888.00 2014-02-20 20:12:23.500 051 12556.45 88.78 54770.45 88888.00 2014-02-20 20:12:23.625 051 12556.48 88.78 54770.45 88888.00 2014-02-20 20:12:23.750 051 12556.55 88.78 54770.45 88888.00 2014-02-20 20:12:23.875 051 12556.52 88.78 54770.45 88888.00 2014-02-20 20:12:24.000 051 12556.48 88.75 54770.45 88888.00 2014-02-20 20:12:24.125 051 12556.50 88.78 54770.45 88888.00 2014-02-20 20:12:24.250 051 12556.45 88.78 54770.45 88888.00 2014-02-20 20:12:24.375 051 12556.52 88.80 54770.47 88888.00 2014-02-20 20:12:24.500 051 12556.55 88.78 54770.47 88888.00 2014-02-20 20:12:24.625 051 12556.55 88.78 54770.45 88888.00 2014-02-20 20:12:24.750 051 12556.52 88.80 54770.45 88888.00 2014-02-20 20:12:24.875 051 12556.45 88.80 54770.47 88888.00 2014-02-20 20:12:25.000 051 12556.42 88.83 54770.47 88888.00 2014-02-20 20:12:25.125 051 12556.38 88.80 54770.47 88888.00 2014-02-20 20:12:25.250 051 12556.33 88.80 54770.47 88888.00 2014-02-20 20:12:25.375 051 12556.38 88.83 54770.45 88888.00 2014-02-20 20:12:25.500 051 12556.38 88.83 54770.45 88888.00 2014-02-20 20:12:25.625 051 12556.38 88.83 54770.45 88888.00 2014-02-20 20:12:25.750 051 12556.38 88.85 54770.47 88888.00 2014-02-20 20:12:25.875 051 12556.42 88.88 54770.50 88888.00 2014-02-20 20:12:26.000 051 12556.40 88.85 54770.45 88888.00 2014-02-20 20:12:26.125 051 12556.33 88.85 54770.47 88888.00 2014-02-20 20:12:26.250 051 12556.30 88.85 54770.47 88888.00 2014-02-20 20:12:26.375 051 12556.33 88.85 54770.53 88888.00 2014-02-20 20:12:26.500 051 12556.30 88.83 54770.50 88888.00 2014-02-20 20:12:26.625 051 12556.27 88.85 54770.50 88888.00 2014-02-20 20:12:26.750 051 12556.30 88.88 54770.50 88888.00 2014-02-20 20:12:26.875 051 12556.35 88.88 54770.47 88888.00 2014-02-20 20:12:27.000 051 12556.33 88.85 54770.47 88888.00 2014-02-20 20:12:27.125 051 12556.20 88.85 54770.47 88888.00 2014-02-20 20:12:27.250 051 12556.23 88.85 54770.47 88888.00 2014-02-20 20:12:27.375 051 12556.27 88.85 54770.50 88888.00 2014-02-20 20:12:27.500 051 12556.27 88.85 54770.50 88888.00 2014-02-20 20:12:27.625 051 12556.27 88.85 54770.53 88888.00 2014-02-20 20:12:27.750 051 12556.33 88.85 54770.53 88888.00 2014-02-20 20:12:27.875 051 12556.33 88.85 54770.53 88888.00 2014-02-20 20:12:28.000 051 12556.25 88.85 54770.50 88888.00 2014-02-20 20:12:28.125 051 12556.25 88.88 54770.53 88888.00 2014-02-20 20:12:28.250 051 12556.23 88.88 54770.55 88888.00 2014-02-20 20:12:28.375 051 12556.23 88.85 54770.53 88888.00 2014-02-20 20:12:28.500 051 12556.20 88.85 54770.55 88888.00 2014-02-20 20:12:28.625 051 12556.23 88.90 54770.55 88888.00 2014-02-20 20:12:28.750 051 12556.25 88.88 54770.55 88888.00 2014-02-20 20:12:28.875 051 12556.25 88.85 54770.55 88888.00 2014-02-20 20:12:29.000 051 12556.17 88.85 54770.50 88888.00 2014-02-20 20:12:29.125 051 12556.17 88.83 54770.50 88888.00 2014-02-20 20:12:29.250 051 12556.12 88.85 54770.53 88888.00 2014-02-20 20:12:29.375 051 12556.15 88.88 54770.53 88888.00 2014-02-20 20:12:29.500 051 12556.10 88.85 54770.53 88888.00 2014-02-20 20:12:29.625 051 12556.08 88.88 54770.53 88888.00 2014-02-20 20:12:29.750 051 12556.10 88.88 54770.53 88888.00 2014-02-20 20:12:29.875 051 12556.12 88.88 54770.55 88888.00 2014-02-20 20:12:30.000 051 12556.10 88.90 54770.55 88888.00 2014-02-20 20:12:30.125 051 12556.05 88.88 54770.53 88888.00 2014-02-20 20:12:30.250 051 12555.98 88.85 54770.55 88888.00 2014-02-20 20:12:30.375 051 12556.00 88.88 54770.50 88888.00 2014-02-20 20:12:30.500 051 12556.08 88.88 54770.53 88888.00 2014-02-20 20:12:30.625 051 12556.05 88.90 54770.55 88888.00 2014-02-20 20:12:30.750 051 12556.00 88.88 54770.55 88888.00 2014-02-20 20:12:30.875 051 12556.00 88.88 54770.55 88888.00 2014-02-20 20:12:31.000 051 12556.00 88.85 54770.50 88888.00 2014-02-20 20:12:31.125 051 12556.00 88.85 54770.53 88888.00 2014-02-20 20:12:31.250 051 12555.98 88.83 54770.53 88888.00 2014-02-20 20:12:31.375 051 12556.10 88.85 54770.55 88888.00 2014-02-20 20:12:31.500 051 12556.12 88.88 54770.55 88888.00 2014-02-20 20:12:31.625 051 12556.12 88.85 54770.55 88888.00 2014-02-20 20:12:31.750 051 12556.05 88.85 54770.55 88888.00 2014-02-20 20:12:31.875 051 12556.00 88.83 54770.55 88888.00 2014-02-20 20:12:32.000 051 12556.08 88.85 54770.55 88888.00 2014-02-20 20:12:32.125 051 12556.02 88.85 54770.53 88888.00 2014-02-20 20:12:32.250 051 12556.00 88.83 54770.50 88888.00 2014-02-20 20:12:32.375 051 12556.00 88.83 54770.53 88888.00 2014-02-20 20:12:32.500 051 12555.98 88.88 54770.53 88888.00 2014-02-20 20:12:32.625 051 12555.95 88.85 54770.53 88888.00 2014-02-20 20:12:32.750 051 12555.98 88.85 54770.53 88888.00 2014-02-20 20:12:32.875 051 12556.02 88.88 54770.53 88888.00 2014-02-20 20:12:33.000 051 12556.10 88.88 54770.55 88888.00 2014-02-20 20:12:33.125 051 12556.12 88.88 54770.55 88888.00 2014-02-20 20:12:33.250 051 12556.08 88.90 54770.57 88888.00 2014-02-20 20:12:33.375 051 12556.05 88.90 54770.55 88888.00 2014-02-20 20:12:33.500 051 12556.02 88.92 54770.55 88888.00 2014-02-20 20:12:33.625 051 12555.98 88.88 54770.53 88888.00 2014-02-20 20:12:33.750 051 12556.00 88.88 54770.53 88888.00 2014-02-20 20:12:33.875 051 12556.08 88.88 54770.53 88888.00 2014-02-20 20:12:34.000 051 12556.10 88.85 54770.50 88888.00 2014-02-20 20:12:34.125 051 12556.10 88.88 54770.53 88888.00 2014-02-20 20:12:34.250 051 12556.05 88.88 54770.53 88888.00 2014-02-20 20:12:34.375 051 12556.10 88.88 54770.50 88888.00 2014-02-20 20:12:34.500 051 12556.12 88.90 54770.50 88888.00 2014-02-20 20:12:34.625 051 12556.10 88.90 54770.53 88888.00 2014-02-20 20:12:34.750 051 12556.05 88.92 54770.55 88888.00 2014-02-20 20:12:34.875 051 12556.02 88.92 54770.53 88888.00 2014-02-20 20:12:35.000 051 12556.00 88.92 54770.50 88888.00 2014-02-20 20:12:35.125 051 12555.95 88.90 54770.53 88888.00 2014-02-20 20:12:35.250 051 12556.02 88.92 54770.53 88888.00 2014-02-20 20:12:35.375 051 12556.10 88.95 54770.50 88888.00 2014-02-20 20:12:35.500 051 12556.12 88.95 54770.50 88888.00 2014-02-20 20:12:35.625 051 12556.12 88.97 54770.47 88888.00 2014-02-20 20:12:35.750 051 12556.12 89.00 54770.47 88888.00 2014-02-20 20:12:35.875 051 12556.08 88.95 54770.47 88888.00 2014-02-20 20:12:36.000 051 12556.05 88.95 54770.45 88888.00 2014-02-20 20:12:36.125 051 12556.08 88.95 54770.47 88888.00 2014-02-20 20:12:36.250 051 12556.08 88.95 54770.50 88888.00 2014-02-20 20:12:36.375 051 12556.12 88.95 54770.47 88888.00 2014-02-20 20:12:36.500 051 12556.15 88.95 54770.47 88888.00 2014-02-20 20:12:36.625 051 12556.12 88.95 54770.50 88888.00 2014-02-20 20:12:36.750 051 12556.08 88.97 54770.50 88888.00 2014-02-20 20:12:36.875 051 12556.02 88.97 54770.47 88888.00 2014-02-20 20:12:37.000 051 12556.05 88.95 54770.47 88888.00 2014-02-20 20:12:37.125 051 12556.08 88.92 54770.50 88888.00 2014-02-20 20:12:37.250 051 12556.10 88.97 54770.53 88888.00 2014-02-20 20:12:37.375 051 12556.15 88.97 54770.53 88888.00 2014-02-20 20:12:37.500 051 12556.08 88.97 54770.53 88888.00 2014-02-20 20:12:37.625 051 12556.02 88.95 54770.53 88888.00 2014-02-20 20:12:37.750 051 12556.10 88.97 54770.50 88888.00 2014-02-20 20:12:37.875 051 12556.15 88.97 54770.47 88888.00 2014-02-20 20:12:38.000 051 12556.12 88.97 54770.47 88888.00 2014-02-20 20:12:38.125 051 12556.12 88.95 54770.45 88888.00 2014-02-20 20:12:38.250 051 12556.08 88.95 54770.45 88888.00 2014-02-20 20:12:38.375 051 12556.12 88.97 54770.45 88888.00 2014-02-20 20:12:38.500 051 12556.20 88.95 54770.45 88888.00 2014-02-20 20:12:38.625 051 12556.25 88.97 54770.45 88888.00 2014-02-20 20:12:38.750 051 12556.25 89.00 54770.45 88888.00 2014-02-20 20:12:38.875 051 12556.23 89.00 54770.45 88888.00 2014-02-20 20:12:39.000 051 12556.30 88.97 54770.40 88888.00 2014-02-20 20:12:39.125 051 12556.30 89.00 54770.43 88888.00 2014-02-20 20:12:39.250 051 12556.25 89.00 54770.43 88888.00 2014-02-20 20:12:39.375 051 12556.33 89.05 54770.43 88888.00 2014-02-20 20:12:39.500 051 12556.38 89.00 54770.43 88888.00 2014-02-20 20:12:39.625 051 12556.35 89.00 54770.43 88888.00 2014-02-20 20:12:39.750 051 12556.40 89.05 54770.43 88888.00 2014-02-20 20:12:39.875 051 12556.42 89.03 54770.43 88888.00 2014-02-20 20:12:40.000 051 12556.40 89.00 54770.40 88888.00 2014-02-20 20:12:40.125 051 12556.42 89.00 54770.43 88888.00 2014-02-20 20:12:40.250 051 12556.45 89.03 54770.43 88888.00 2014-02-20 20:12:40.375 051 12556.50 89.03 54770.40 88888.00 2014-02-20 20:12:40.500 051 12556.58 89.00 54770.38 88888.00 2014-02-20 20:12:40.625 051 12556.55 89.00 54770.38 88888.00 2014-02-20 20:12:40.750 051 12556.52 89.03 54770.38 88888.00 2014-02-20 20:12:40.875 051 12556.58 89.05 54770.38 88888.00 2014-02-20 20:12:41.000 051 12556.60 89.08 54770.38 88888.00 2014-02-20 20:12:41.125 051 12556.62 89.08 54770.38 88888.00 2014-02-20 20:12:41.250 051 12556.60 89.05 54770.38 88888.00 2014-02-20 20:12:41.375 051 12556.62 89.05 54770.38 88888.00 2014-02-20 20:12:41.500 051 12556.62 89.05 54770.40 88888.00 2014-02-20 20:12:41.625 051 12556.58 89.08 54770.40 88888.00 2014-02-20 20:12:41.750 051 12556.60 89.08 54770.38 88888.00 2014-02-20 20:12:41.875 051 12556.62 89.08 54770.35 88888.00 2014-02-20 20:12:42.000 051 12556.67 89.05 54770.32 88888.00 2014-02-20 20:12:42.125 051 12556.75 89.08 54770.35 88888.00 2014-02-20 20:12:42.250 051 12556.80 89.10 54770.32 88888.00 2014-02-20 20:12:42.375 051 12556.83 89.10 54770.32 88888.00 2014-02-20 20:12:42.500 051 12556.85 89.12 54770.32 88888.00 2014-02-20 20:12:42.625 051 12556.83 89.10 54770.32 88888.00 2014-02-20 20:12:42.750 051 12556.83 89.10 54770.30 88888.00 2014-02-20 20:12:42.875 051 12556.80 89.10 54770.25 88888.00 2014-02-20 20:12:43.000 051 12556.90 89.10 54770.28 88888.00 2014-02-20 20:12:43.125 051 12556.98 89.12 54770.30 88888.00 2014-02-20 20:12:43.250 051 12556.95 89.12 54770.32 88888.00 2014-02-20 20:12:43.375 051 12556.95 89.15 54770.32 88888.00 2014-02-20 20:12:43.500 051 12556.98 89.15 54770.30 88888.00 2014-02-20 20:12:43.625 051 12556.95 89.17 54770.25 88888.00 2014-02-20 20:12:43.750 051 12556.98 89.12 54770.22 88888.00 2014-02-20 20:12:43.875 051 12556.98 89.12 54770.28 88888.00 2014-02-20 20:12:44.000 051 12556.98 89.15 54770.25 88888.00 2014-02-20 20:12:44.125 051 12557.05 89.17 54770.25 88888.00 2014-02-20 20:12:44.250 051 12557.02 89.17 54770.28 88888.00 2014-02-20 20:12:44.375 051 12557.08 89.12 54770.22 88888.00 2014-02-20 20:12:44.500 051 12557.17 89.17 54770.22 88888.00 2014-02-20 20:12:44.625 051 12557.20 89.20 54770.25 88888.00 2014-02-20 20:12:44.750 051 12557.17 89.20 54770.25 88888.00 2014-02-20 20:12:44.875 051 12557.02 89.20 54770.25 88888.00 2014-02-20 20:12:45.000 051 12557.05 89.17 54770.22 88888.00 2014-02-20 20:12:45.125 051 12557.12 89.17 54770.20 88888.00 2014-02-20 20:12:45.250 051 12557.08 89.15 54770.18 88888.00 2014-02-20 20:12:45.375 051 12557.12 89.20 54770.18 88888.00 2014-02-20 20:12:45.500 051 12557.20 89.20 54770.18 88888.00 2014-02-20 20:12:45.625 051 12557.25 89.20 54770.20 88888.00 2014-02-20 20:12:45.750 051 12557.25 89.22 54770.20 88888.00 2014-02-20 20:12:45.875 051 12557.23 89.20 54770.15 88888.00 2014-02-20 20:12:46.000 051 12557.25 89.20 54770.15 88888.00 2014-02-20 20:12:46.125 051 12557.27 89.20 54770.15 88888.00 2014-02-20 20:12:46.250 051 12557.20 89.15 54770.15 88888.00 2014-02-20 20:12:46.375 051 12557.23 89.20 54770.15 88888.00 2014-02-20 20:12:46.500 051 12557.27 89.20 54770.15 88888.00 2014-02-20 20:12:46.625 051 12557.30 89.22 54770.15 88888.00 2014-02-20 20:12:46.750 051 12557.33 89.28 54770.18 88888.00 2014-02-20 20:12:46.875 051 12557.27 89.28 54770.18 88888.00 2014-02-20 20:12:47.000 051 12557.33 89.28 54770.15 88888.00 2014-02-20 20:12:47.125 051 12557.35 89.30 54770.15 88888.00 2014-02-20 20:12:47.250 051 12557.35 89.30 54770.18 88888.00 2014-02-20 20:12:47.375 051 12557.38 89.33 54770.20 88888.00 2014-02-20 20:12:47.500 051 12557.38 89.33 54770.18 88888.00 2014-02-20 20:12:47.625 051 12557.38 89.30 54770.15 88888.00 2014-02-20 20:12:47.750 051 12557.27 89.33 54770.12 88888.00 2014-02-20 20:12:47.875 051 12557.23 89.33 54770.12 88888.00 2014-02-20 20:12:48.000 051 12557.27 89.30 54770.07 88888.00 2014-02-20 20:12:48.125 051 12557.38 89.35 54770.12 88888.00 2014-02-20 20:12:48.250 051 12557.38 89.35 54770.12 88888.00 2014-02-20 20:12:48.375 051 12557.38 89.35 54770.10 88888.00 2014-02-20 20:12:48.500 051 12557.38 89.30 54770.07 88888.00 2014-02-20 20:12:48.625 051 12557.35 89.30 54770.07 88888.00 2014-02-20 20:12:48.750 051 12557.42 89.35 54770.12 88888.00 2014-02-20 20:12:48.875 051 12557.50 89.40 54770.12 88888.00 2014-02-20 20:12:49.000 051 12557.45 89.40 54770.10 88888.00 2014-02-20 20:12:49.125 051 12557.45 89.38 54770.07 88888.00 2014-02-20 20:12:49.250 051 12557.48 89.35 54770.05 88888.00 2014-02-20 20:12:49.375 051 12557.52 89.38 54770.05 88888.00 2014-02-20 20:12:49.500 051 12557.58 89.40 54770.07 88888.00 2014-02-20 20:12:49.625 051 12557.58 89.45 54770.07 88888.00 2014-02-20 20:12:49.750 051 12557.58 89.45 54770.05 88888.00 2014-02-20 20:12:49.875 051 12557.55 89.45 54770.03 88888.00 2014-02-20 20:12:50.000 051 12557.55 89.42 54770.00 88888.00 2014-02-20 20:12:50.125 051 12557.60 89.45 54770.00 88888.00 2014-02-20 20:12:50.250 051 12557.62 89.45 54770.03 88888.00 2014-02-20 20:12:50.375 051 12557.70 89.47 54770.03 88888.00 2014-02-20 20:12:50.500 051 12557.67 89.47 54770.03 88888.00 2014-02-20 20:12:50.625 051 12557.70 89.47 54770.03 88888.00 2014-02-20 20:12:50.750 051 12557.67 89.50 54770.00 88888.00 2014-02-20 20:12:50.875 051 12557.70 89.50 54770.00 88888.00 2014-02-20 20:12:51.000 051 12557.75 89.50 54770.00 88888.00 2014-02-20 20:12:51.125 051 12557.70 89.50 54769.97 88888.00 2014-02-20 20:12:51.250 051 12557.58 89.47 54770.00 88888.00 2014-02-20 20:12:51.375 051 12557.62 89.53 54769.97 88888.00 2014-02-20 20:12:51.500 051 12557.67 89.55 54770.00 88888.00 2014-02-20 20:12:51.625 051 12557.58 89.55 54769.97 88888.00 2014-02-20 20:12:51.750 051 12557.55 89.53 54769.97 88888.00 2014-02-20 20:12:51.875 051 12557.58 89.55 54770.00 88888.00 2014-02-20 20:12:52.000 051 12557.60 89.55 54769.93 88888.00 2014-02-20 20:12:52.125 051 12557.60 89.55 54769.95 88888.00 2014-02-20 20:12:52.250 051 12557.65 89.58 54769.97 88888.00 2014-02-20 20:12:52.375 051 12557.73 89.60 54769.97 88888.00 2014-02-20 20:12:52.500 051 12557.70 89.58 54769.97 88888.00 2014-02-20 20:12:52.625 051 12557.67 89.58 54769.95 88888.00 2014-02-20 20:12:52.750 051 12557.67 89.58 54769.95 88888.00 2014-02-20 20:12:52.875 051 12557.73 89.58 54769.95 88888.00 2014-02-20 20:12:53.000 051 12557.73 89.58 54769.97 88888.00 2014-02-20 20:12:53.125 051 12557.67 89.60 54769.95 88888.00 2014-02-20 20:12:53.250 051 12557.70 89.58 54769.97 88888.00 2014-02-20 20:12:53.375 051 12557.73 89.60 54769.97 88888.00 2014-02-20 20:12:53.500 051 12557.75 89.60 54770.00 88888.00 2014-02-20 20:12:53.625 051 12557.75 89.60 54769.97 88888.00 2014-02-20 20:12:53.750 051 12557.73 89.60 54769.97 88888.00 2014-02-20 20:12:53.875 051 12557.75 89.60 54769.93 88888.00 2014-02-20 20:12:54.000 051 12557.77 89.62 54769.95 88888.00 2014-02-20 20:12:54.125 051 12557.77 89.62 54769.93 88888.00 2014-02-20 20:12:54.250 051 12557.67 89.62 54769.93 88888.00 2014-02-20 20:12:54.375 051 12557.73 89.65 54769.95 88888.00 2014-02-20 20:12:54.500 051 12557.80 89.65 54769.95 88888.00 2014-02-20 20:12:54.625 051 12557.77 89.67 54769.97 88888.00 2014-02-20 20:12:54.750 051 12557.75 89.70 54769.97 88888.00 2014-02-20 20:12:54.875 051 12557.70 89.67 54769.93 88888.00 2014-02-20 20:12:55.000 051 12557.70 89.67 54769.90 88888.00 2014-02-20 20:12:55.125 051 12557.73 89.70 54769.93 88888.00 2014-02-20 20:12:55.250 051 12557.70 89.70 54769.95 88888.00 2014-02-20 20:12:55.375 051 12557.77 89.70 54769.95 88888.00 2014-02-20 20:12:55.500 051 12557.80 89.67 54769.95 88888.00 2014-02-20 20:12:55.625 051 12557.90 89.70 54769.95 88888.00 2014-02-20 20:12:55.750 051 12557.80 89.70 54769.93 88888.00 2014-02-20 20:12:55.875 051 12557.75 89.70 54769.93 88888.00 2014-02-20 20:12:56.000 051 12557.80 89.72 54769.93 88888.00 2014-02-20 20:12:56.125 051 12557.85 89.72 54769.93 88888.00 2014-02-20 20:12:56.250 051 12557.95 89.70 54769.90 88888.00 2014-02-20 20:12:56.375 051 12557.92 89.67 54769.90 88888.00 2014-02-20 20:12:56.500 051 12557.88 89.67 54769.85 88888.00 2014-02-20 20:12:56.625 051 12557.83 89.67 54769.90 88888.00 2014-02-20 20:12:56.750 051 12557.88 89.72 54769.93 88888.00 2014-02-20 20:12:56.875 051 12557.90 89.78 54769.93 88888.00 2014-02-20 20:12:57.000 051 12557.88 89.78 54769.88 88888.00 2014-02-20 20:12:57.125 051 12557.85 89.78 54769.90 88888.00 2014-02-20 20:12:57.250 051 12557.90 89.72 54769.93 88888.00 2014-02-20 20:12:57.375 051 12557.98 89.75 54769.93 88888.00 2014-02-20 20:12:57.500 051 12557.90 89.75 54769.90 88888.00 2014-02-20 20:12:57.625 051 12557.85 89.75 54769.93 88888.00 2014-02-20 20:12:57.750 051 12557.85 89.72 54769.93 88888.00 2014-02-20 20:12:57.875 051 12557.85 89.75 54769.90 88888.00 2014-02-20 20:12:58.000 051 12557.85 89.75 54769.88 88888.00 2014-02-20 20:12:58.125 051 12557.85 89.78 54769.88 88888.00 2014-02-20 20:12:58.250 051 12557.83 89.75 54769.93 88888.00 2014-02-20 20:12:58.375 051 12557.88 89.75 54769.95 88888.00 2014-02-20 20:12:58.500 051 12557.83 89.78 54769.93 88888.00 2014-02-20 20:12:58.625 051 12557.83 89.75 54769.93 88888.00 2014-02-20 20:12:58.750 051 12557.88 89.75 54769.90 88888.00 2014-02-20 20:12:58.875 051 12557.85 89.78 54769.90 88888.00 2014-02-20 20:12:59.000 051 12557.80 89.75 54769.90 88888.00 2014-02-20 20:12:59.125 051 12557.83 89.75 54769.93 88888.00 2014-02-20 20:12:59.250 051 12557.75 89.72 54769.93 88888.00 2014-02-20 20:12:59.375 051 12557.75 89.78 54769.90 88888.00 2014-02-20 20:12:59.500 051 12557.77 89.75 54769.93 88888.00 2014-02-20 20:12:59.625 051 12557.80 89.78 54769.95 88888.00 2014-02-20 20:12:59.750 051 12557.83 89.78 54769.95 88888.00 2014-02-20 20:12:59.875 051 12557.83 89.75 54769.93 88888.00 2014-02-20 20:13:00.000 051 12557.85 89.78 54769.90 88888.00 2014-02-20 20:13:00.125 051 12557.85 89.75 54769.90 88888.00 2014-02-20 20:13:00.250 051 12557.73 89.75 54769.93 88888.00 2014-02-20 20:13:00.375 051 12557.75 89.75 54769.93 88888.00 2014-02-20 20:13:00.500 051 12557.73 89.75 54769.93 88888.00 2014-02-20 20:13:00.625 051 12557.75 89.75 54769.90 88888.00 2014-02-20 20:13:00.750 051 12557.75 89.70 54769.88 88888.00 2014-02-20 20:13:00.875 051 12557.77 89.67 54769.93 88888.00 2014-02-20 20:13:01.000 051 12557.77 89.70 54769.90 88888.00 2014-02-20 20:13:01.125 051 12557.85 89.70 54769.95 88888.00 2014-02-20 20:13:01.250 051 12557.77 89.67 54769.95 88888.00 2014-02-20 20:13:01.375 051 12557.77 89.70 54769.95 88888.00 2014-02-20 20:13:01.500 051 12557.77 89.70 54769.95 88888.00 2014-02-20 20:13:01.625 051 12557.73 89.70 54769.95 88888.00 2014-02-20 20:13:01.750 051 12557.73 89.70 54769.95 88888.00 2014-02-20 20:13:01.875 051 12557.73 89.67 54769.95 88888.00 2014-02-20 20:13:02.000 051 12557.75 89.67 54769.93 88888.00 2014-02-20 20:13:02.125 051 12557.70 89.65 54769.93 88888.00 2014-02-20 20:13:02.250 051 12557.65 89.65 54769.93 88888.00 2014-02-20 20:13:02.375 051 12557.67 89.65 54769.93 88888.00 2014-02-20 20:13:02.500 051 12557.73 89.65 54769.90 88888.00 2014-02-20 20:13:02.625 051 12557.77 89.65 54769.90 88888.00 2014-02-20 20:13:02.750 051 12557.75 89.60 54769.90 88888.00 2014-02-20 20:13:02.875 051 12557.77 89.62 54769.90 88888.00 2014-02-20 20:13:03.000 051 12557.75 89.62 54769.90 88888.00 2014-02-20 20:13:03.125 051 12557.70 89.62 54769.93 88888.00 2014-02-20 20:13:03.250 051 12557.73 89.60 54769.90 88888.00 2014-02-20 20:13:03.375 051 12557.80 89.62 54769.93 88888.00 2014-02-20 20:13:03.500 051 12557.88 89.60 54769.90 88888.00 2014-02-20 20:13:03.625 051 12557.90 89.58 54769.90 88888.00 2014-02-20 20:13:03.750 051 12557.85 89.58 54769.88 88888.00 2014-02-20 20:13:03.875 051 12557.80 89.58 54769.88 88888.00 2014-02-20 20:13:04.000 051 12557.88 89.60 54769.90 88888.00 2014-02-20 20:13:04.125 051 12557.90 89.62 54769.90 88888.00 2014-02-20 20:13:04.250 051 12557.80 89.58 54769.93 88888.00 2014-02-20 20:13:04.375 051 12557.80 89.58 54769.90 88888.00 2014-02-20 20:13:04.500 051 12557.80 89.60 54769.90 88888.00 2014-02-20 20:13:04.625 051 12557.90 89.62 54769.90 88888.00 2014-02-20 20:13:04.750 051 12557.90 89.58 54769.90 88888.00 2014-02-20 20:13:04.875 051 12557.88 89.58 54769.90 88888.00 2014-02-20 20:13:05.000 051 12557.77 89.58 54769.90 88888.00 2014-02-20 20:13:05.125 051 12557.83 89.58 54769.93 88888.00 2014-02-20 20:13:05.250 051 12557.83 89.58 54769.90 88888.00 2014-02-20 20:13:05.375 051 12557.90 89.58 54769.88 88888.00 2014-02-20 20:13:05.500 051 12557.85 89.58 54769.93 88888.00 2014-02-20 20:13:05.625 051 12557.85 89.60 54769.90 88888.00 2014-02-20 20:13:05.750 051 12557.88 89.58 54769.88 88888.00 2014-02-20 20:13:05.875 051 12557.85 89.58 54769.88 88888.00 2014-02-20 20:13:06.000 051 12557.83 89.60 54769.85 88888.00 2014-02-20 20:13:06.125 051 12557.90 89.58 54769.88 88888.00 2014-02-20 20:13:06.250 051 12557.92 89.55 54769.90 88888.00 2014-02-20 20:13:06.375 051 12557.95 89.58 54769.88 88888.00 2014-02-20 20:13:06.500 051 12557.92 89.58 54769.85 88888.00 2014-02-20 20:13:06.625 051 12557.98 89.58 54769.88 88888.00 2014-02-20 20:13:06.750 051 12558.05 89.60 54769.85 88888.00 2014-02-20 20:13:06.875 051 12558.12 89.60 54769.82 88888.00 2014-02-20 20:13:07.000 051 12558.12 89.58 54769.82 88888.00 2014-02-20 20:13:07.125 051 12558.08 89.58 54769.80 88888.00 2014-02-20 20:13:07.250 051 12558.05 89.53 54769.82 88888.00 2014-02-20 20:13:07.375 051 12558.10 89.55 54769.80 88888.00 2014-02-20 20:13:07.500 051 12558.17 89.58 54769.82 88888.00 2014-02-20 20:13:07.625 051 12558.17 89.58 54769.80 88888.00 2014-02-20 20:13:07.750 051 12558.12 89.58 54769.82 88888.00 2014-02-20 20:13:07.875 051 12558.12 89.55 54769.82 88888.00 2014-02-20 20:13:08.000 051 12558.15 89.53 54769.75 88888.00 2014-02-20 20:13:08.125 051 12558.17 89.53 54769.78 88888.00 2014-02-20 20:13:08.250 051 12558.20 89.55 54769.80 88888.00 2014-02-20 20:13:08.375 051 12558.17 89.58 54769.78 88888.00 2014-02-20 20:13:08.500 051 12558.15 89.58 54769.75 88888.00 2014-02-20 20:13:08.625 051 12558.23 89.58 54769.75 88888.00 2014-02-20 20:13:08.750 051 12558.30 89.58 54769.75 88888.00 2014-02-20 20:13:08.875 051 12558.35 89.58 54769.78 88888.00 2014-02-20 20:13:09.000 051 12558.38 89.60 54769.75 88888.00 2014-02-20 20:13:09.125 051 12558.33 89.60 54769.72 88888.00 2014-02-20 20:13:09.250 051 12558.33 89.60 54769.75 88888.00 2014-02-20 20:13:09.375 051 12558.38 89.60 54769.72 88888.00 2014-02-20 20:13:09.500 051 12558.38 89.58 54769.72 88888.00 2014-02-20 20:13:09.625 051 12558.38 89.60 54769.72 88888.00 2014-02-20 20:13:09.750 051 12558.40 89.60 54769.70 88888.00 2014-02-20 20:13:09.875 051 12558.45 89.62 54769.70 88888.00 2014-02-20 20:13:10.000 051 12558.48 89.62 54769.68 88888.00 2014-02-20 20:13:10.125 051 12558.55 89.62 54769.70 88888.00 2014-02-20 20:13:10.250 051 12558.52 89.62 54769.70 88888.00 2014-02-20 20:13:10.375 051 12558.58 89.65 54769.68 88888.00 2014-02-20 20:13:10.500 051 12558.62 89.67 54769.65 88888.00 2014-02-20 20:13:10.625 051 12558.67 89.70 54769.65 88888.00 2014-02-20 20:13:10.750 051 12558.67 89.67 54769.62 88888.00 2014-02-20 20:13:10.875 051 12558.70 89.65 54769.60 88888.00 2014-02-20 20:13:11.000 051 12558.75 89.70 54769.60 88888.00 2014-02-20 20:13:11.125 051 12558.83 89.70 54769.65 88888.00 2014-02-20 20:13:11.250 051 12558.77 89.70 54769.62 88888.00 2014-02-20 20:13:11.375 051 12558.77 89.70 54769.62 88888.00 2014-02-20 20:13:11.500 051 12558.88 89.70 54769.60 88888.00 2014-02-20 20:13:11.625 051 12558.98 89.70 54769.57 88888.00 2014-02-20 20:13:11.750 051 12558.98 89.72 54769.57 88888.00 2014-02-20 20:13:11.875 051 12558.92 89.75 54769.60 88888.00 2014-02-20 20:13:12.000 051 12558.88 89.75 54769.57 88888.00 2014-02-20 20:13:12.125 051 12558.92 89.78 54769.57 88888.00 2014-02-20 20:13:12.250 051 12559.00 89.75 54769.55 88888.00 2014-02-20 20:13:12.375 051 12559.05 89.75 54769.55 88888.00 2014-02-20 20:13:12.500 051 12559.05 89.78 54769.53 88888.00 2014-02-20 20:13:12.625 051 12559.08 89.78 54769.53 88888.00 2014-02-20 20:13:12.750 051 12559.12 89.80 54769.50 88888.00 2014-02-20 20:13:12.875 051 12559.17 89.80 54769.50 88888.00 2014-02-20 20:13:13.000 051 12559.20 89.80 54769.47 88888.00 2014-02-20 20:13:13.125 051 12559.25 89.80 54769.50 88888.00 2014-02-20 20:13:13.250 051 12559.27 89.80 54769.47 88888.00 2014-02-20 20:13:13.375 051 12559.30 89.80 54769.47 88888.00 2014-02-20 20:13:13.500 051 12559.35 89.85 54769.47 88888.00 2014-02-20 20:13:13.625 051 12559.38 89.85 54769.47 88888.00 2014-02-20 20:13:13.750 051 12559.42 89.88 54769.47 88888.00 2014-02-20 20:13:13.875 051 12559.48 89.88 54769.45 88888.00 2014-02-20 20:13:14.000 051 12559.42 89.85 54769.45 88888.00 2014-02-20 20:13:14.125 051 12559.42 89.85 54769.45 88888.00 2014-02-20 20:13:14.250 051 12559.42 89.90 54769.45 88888.00 2014-02-20 20:13:14.375 051 12559.50 89.90 54769.45 88888.00 2014-02-20 20:13:14.500 051 12559.48 89.90 54769.43 88888.00 2014-02-20 20:13:14.625 051 12559.45 89.92 54769.40 88888.00 2014-02-20 20:13:14.750 051 12559.50 89.95 54769.38 88888.00 2014-02-20 20:13:14.875 051 12559.50 89.92 54769.40 88888.00 2014-02-20 20:13:15.000 051 12559.58 89.95 54769.40 88888.00 2014-02-20 20:13:15.125 051 12559.55 89.92 54769.38 88888.00 2014-02-20 20:13:15.250 051 12559.50 89.90 54769.43 88888.00 2014-02-20 20:13:15.375 051 12559.55 89.92 54769.40 88888.00 2014-02-20 20:13:15.500 051 12559.60 89.95 54769.40 88888.00 2014-02-20 20:13:15.625 051 12559.62 89.95 54769.38 88888.00 2014-02-20 20:13:15.750 051 12559.67 89.92 54769.38 88888.00 2014-02-20 20:13:15.875 051 12559.73 89.92 54769.40 88888.00 2014-02-20 20:13:16.000 051 12559.77 89.95 54769.40 88888.00 2014-02-20 20:13:16.125 051 12559.80 90.00 54769.43 88888.00 2014-02-20 20:13:16.250 051 12559.75 89.97 54769.38 88888.00 2014-02-20 20:13:16.375 051 12559.77 89.92 54769.35 88888.00 2014-02-20 20:13:16.500 051 12559.83 89.90 54769.35 88888.00 2014-02-20 20:13:16.625 051 12559.85 89.90 54769.32 88888.00 2014-02-20 20:13:16.750 051 12559.85 89.92 54769.38 88888.00 2014-02-20 20:13:16.875 051 12559.85 89.95 54769.40 88888.00 2014-02-20 20:13:17.000 051 12559.88 89.97 54769.35 88888.00 2014-02-20 20:13:17.125 051 12559.88 89.97 54769.35 88888.00 2014-02-20 20:13:17.250 051 12559.85 89.92 54769.38 88888.00 2014-02-20 20:13:17.375 051 12559.95 89.92 54769.35 88888.00 2014-02-20 20:13:17.500 051 12559.92 89.90 54769.35 88888.00 2014-02-20 20:13:17.625 051 12559.92 89.95 54769.35 88888.00 2014-02-20 20:13:17.750 051 12559.90 89.97 54769.35 88888.00 2014-02-20 20:13:17.875 051 12559.92 89.95 54769.35 88888.00 2014-02-20 20:13:18.000 051 12560.05 89.90 54769.32 88888.00 2014-02-20 20:13:18.125 051 12560.05 89.92 54769.32 88888.00 2014-02-20 20:13:18.250 051 12560.02 89.97 54769.32 88888.00 2014-02-20 20:13:18.375 051 12560.05 89.97 54769.32 88888.00 2014-02-20 20:13:18.500 051 12560.02 89.95 54769.32 88888.00 2014-02-20 20:13:18.625 051 12560.02 89.97 54769.30 88888.00 2014-02-20 20:13:18.750 051 12559.98 89.97 54769.32 88888.00 2014-02-20 20:13:18.875 051 12559.98 89.92 54769.30 88888.00 2014-02-20 20:13:19.000 051 12559.98 89.92 54769.30 88888.00 2014-02-20 20:13:19.125 051 12560.00 89.92 54769.30 88888.00 2014-02-20 20:13:19.250 051 12560.00 89.92 54769.32 88888.00 2014-02-20 20:13:19.375 051 12560.08 89.90 54769.32 88888.00 2014-02-20 20:13:19.500 051 12560.08 89.90 54769.32 88888.00 2014-02-20 20:13:19.625 051 12560.05 89.92 54769.35 88888.00 2014-02-20 20:13:19.750 051 12560.02 89.92 54769.35 88888.00 2014-02-20 20:13:19.875 051 12560.05 89.90 54769.32 88888.00 2014-02-20 20:13:20.000 051 12560.05 89.88 54769.32 88888.00 2014-02-20 20:13:20.125 051 12560.10 89.90 54769.38 88888.00 2014-02-20 20:13:20.250 051 12560.08 89.88 54769.38 88888.00 2014-02-20 20:13:20.375 051 12560.00 89.90 54769.35 88888.00 2014-02-20 20:13:20.500 051 12560.00 89.88 54769.35 88888.00 2014-02-20 20:13:20.625 051 12560.08 89.85 54769.35 88888.00 2014-02-20 20:13:20.750 051 12560.08 89.85 54769.32 88888.00 2014-02-20 20:13:20.875 051 12560.05 89.85 54769.35 88888.00 2014-02-20 20:13:21.000 051 12560.02 89.85 54769.32 88888.00 2014-02-20 20:13:21.125 051 12560.00 89.85 54769.35 88888.00 2014-02-20 20:13:21.250 051 12559.92 89.83 54769.35 88888.00 2014-02-20 20:13:21.375 051 12560.00 89.85 54769.35 88888.00 2014-02-20 20:13:21.500 051 12560.12 89.85 54769.35 88888.00 2014-02-20 20:13:21.625 051 12560.12 89.88 54769.38 88888.00 2014-02-20 20:13:21.750 051 12560.10 89.88 54769.35 88888.00 2014-02-20 20:13:21.875 051 12560.08 89.88 54769.40 88888.00 2014-02-20 20:13:22.000 051 12560.05 89.85 54769.38 88888.00 2014-02-20 20:13:22.125 051 12560.10 89.85 54769.38 88888.00 2014-02-20 20:13:22.250 051 12560.10 89.83 54769.40 88888.00 2014-02-20 20:13:22.375 051 12560.17 89.83 54769.40 88888.00 2014-02-20 20:13:22.500 051 12560.15 89.80 54769.40 88888.00 2014-02-20 20:13:22.625 051 12560.10 89.78 54769.38 88888.00 2014-02-20 20:13:22.750 051 12560.08 89.75 54769.40 88888.00 2014-02-20 20:13:22.875 051 12560.10 89.78 54769.43 88888.00 2014-02-20 20:13:23.000 051 12560.12 89.75 54769.43 88888.00 2014-02-20 20:13:23.125 051 12560.17 89.72 54769.43 88888.00 2014-02-20 20:13:23.250 051 12560.12 89.70 54769.43 88888.00 2014-02-20 20:13:23.375 051 12560.12 89.72 54769.45 88888.00 2014-02-20 20:13:23.500 051 12560.08 89.72 54769.45 88888.00 2014-02-20 20:13:23.625 051 12560.05 89.70 54769.45 88888.00 2014-02-20 20:13:23.750 051 12560.05 89.70 54769.45 88888.00 2014-02-20 20:13:23.875 051 12560.10 89.67 54769.45 88888.00 2014-02-20 20:13:24.000 051 12560.05 89.65 54769.43 88888.00 2014-02-20 20:13:24.125 051 12560.00 89.65 54769.45 88888.00 2014-02-20 20:13:24.250 051 12560.02 89.65 54769.47 88888.00 2014-02-20 20:13:24.375 051 12560.02 89.65 54769.47 88888.00 2014-02-20 20:13:24.500 051 12560.10 89.65 54769.47 88888.00 2014-02-20 20:13:24.625 051 12560.12 89.65 54769.47 88888.00 2014-02-20 20:13:24.750 051 12560.08 89.62 54769.47 88888.00 2014-02-20 20:13:24.875 051 12560.00 89.60 54769.50 88888.00 2014-02-20 20:13:25.000 051 12560.00 89.60 54769.47 88888.00 2014-02-20 20:13:25.125 051 12560.02 89.62 54769.47 88888.00 2014-02-20 20:13:25.250 051 12560.05 89.60 54769.50 88888.00 2014-02-20 20:13:25.375 051 12560.02 89.60 54769.50 88888.00 2014-02-20 20:13:25.500 051 12560.00 89.58 54769.50 88888.00 2014-02-20 20:13:25.625 051 12560.00 89.55 54769.50 88888.00 2014-02-20 20:13:25.750 051 12559.98 89.55 54769.55 88888.00 2014-02-20 20:13:25.875 051 12559.90 89.55 54769.55 88888.00 2014-02-20 20:13:26.000 051 12559.92 89.58 54769.55 88888.00 2014-02-20 20:13:26.125 051 12559.95 89.55 54769.55 88888.00 2014-02-20 20:13:26.250 051 12559.90 89.53 54769.55 88888.00 2014-02-20 20:13:26.375 051 12559.92 89.50 54769.55 88888.00 2014-02-20 20:13:26.500 051 12559.95 89.53 54769.55 88888.00 2014-02-20 20:13:26.625 051 12559.98 89.53 54769.57 88888.00 2014-02-20 20:13:26.750 051 12559.95 89.42 54769.55 88888.00 2014-02-20 20:13:26.875 051 12559.88 89.45 54769.53 88888.00 2014-02-20 20:13:27.000 051 12559.88 89.42 54769.53 88888.00 2014-02-20 20:13:27.125 051 12559.92 89.40 54769.57 88888.00 2014-02-20 20:13:27.250 051 12559.98 89.40 54769.60 88888.00 2014-02-20 20:13:27.375 051 12560.02 89.42 54769.57 88888.00 2014-02-20 20:13:27.500 051 12560.02 89.40 54769.60 88888.00 2014-02-20 20:13:27.625 051 12559.98 89.40 54769.60 88888.00 2014-02-20 20:13:27.750 051 12560.00 89.35 54769.60 88888.00 2014-02-20 20:13:27.875 051 12559.98 89.38 54769.60 88888.00 2014-02-20 20:13:28.000 051 12559.90 89.38 54769.62 88888.00 2014-02-20 20:13:28.125 051 12559.88 89.38 54769.65 88888.00 2014-02-20 20:13:28.250 051 12559.88 89.33 54769.65 88888.00 2014-02-20 20:13:28.375 051 12559.90 89.30 54769.62 88888.00 2014-02-20 20:13:28.500 051 12559.90 89.33 54769.65 88888.00 2014-02-20 20:13:28.625 051 12559.85 89.30 54769.68 88888.00 2014-02-20 20:13:28.750 051 12559.83 89.33 54769.68 88888.00 2014-02-20 20:13:28.875 051 12559.85 89.33 54769.65 88888.00 2014-02-20 20:13:29.000 051 12559.92 89.28 54769.65 88888.00 2014-02-20 20:13:29.125 051 12559.92 89.28 54769.68 88888.00 2014-02-20 20:13:29.250 051 12559.90 89.25 54769.65 88888.00 2014-02-20 20:13:29.375 051 12559.92 89.28 54769.65 88888.00 2014-02-20 20:13:29.500 051 12559.95 89.22 54769.65 88888.00 2014-02-20 20:13:29.625 051 12559.95 89.17 54769.65 88888.00 2014-02-20 20:13:29.750 051 12559.92 89.15 54769.68 88888.00 2014-02-20 20:13:29.875 051 12559.95 89.17 54769.68 88888.00 2014-02-20 20:13:30.000 051 12560.00 89.17 54769.68 88888.00 2014-02-20 20:13:30.125 051 12559.92 89.17 54769.68 88888.00 2014-02-20 20:13:30.250 051 12559.88 89.15 54769.68 88888.00 2014-02-20 20:13:30.375 051 12559.92 89.17 54769.68 88888.00 2014-02-20 20:13:30.500 051 12559.95 89.10 54769.68 88888.00 2014-02-20 20:13:30.625 051 12559.95 89.08 54769.68 88888.00 2014-02-20 20:13:30.750 051 12560.00 89.05 54769.68 88888.00 2014-02-20 20:13:30.875 051 12560.05 89.12 54769.70 88888.00 2014-02-20 20:13:31.000 051 12560.05 89.10 54769.72 88888.00 2014-02-20 20:13:31.125 051 12559.98 89.08 54769.75 88888.00 2014-02-20 20:13:31.250 051 12559.90 89.03 54769.75 88888.00 2014-02-20 20:13:31.375 051 12559.95 89.03 54769.72 88888.00 2014-02-20 20:13:31.500 051 12559.92 89.00 54769.75 88888.00 2014-02-20 20:13:31.625 051 12559.98 89.00 54769.75 88888.00 2014-02-20 20:13:31.750 051 12560.00 89.03 54769.75 88888.00 2014-02-20 20:13:31.875 051 12560.00 88.97 54769.78 88888.00 2014-02-20 20:13:32.000 051 12559.98 88.95 54769.75 88888.00 2014-02-20 20:13:32.125 051 12559.95 88.95 54769.75 88888.00 2014-02-20 20:13:32.250 051 12559.95 88.92 54769.75 88888.00 2014-02-20 20:13:32.375 051 12559.98 88.92 54769.75 88888.00 2014-02-20 20:13:32.500 051 12560.05 88.92 54769.78 88888.00 2014-02-20 20:13:32.625 051 12560.02 88.92 54769.72 88888.00 2014-02-20 20:13:32.750 051 12559.95 88.90 54769.72 88888.00 2014-02-20 20:13:32.875 051 12559.98 88.90 54769.72 88888.00 2014-02-20 20:13:33.000 051 12560.08 88.85 54769.72 88888.00 2014-02-20 20:13:33.125 051 12560.10 88.83 54769.72 88888.00 2014-02-20 20:13:33.250 051 12560.10 88.85 54769.75 88888.00 2014-02-20 20:13:33.375 051 12560.12 88.83 54769.75 88888.00 2014-02-20 20:13:33.500 051 12560.08 88.78 54769.78 88888.00 2014-02-20 20:13:33.625 051 12560.05 88.83 54769.75 88888.00 2014-02-20 20:13:33.750 051 12560.08 88.83 54769.78 88888.00 2014-02-20 20:13:33.875 051 12560.12 88.83 54769.78 88888.00 2014-02-20 20:13:34.000 051 12560.15 88.80 54769.78 88888.00 2014-02-20 20:13:34.125 051 12560.17 88.83 54769.78 88888.00 2014-02-20 20:13:34.250 051 12560.15 88.78 54769.80 88888.00 2014-02-20 20:13:34.375 051 12560.20 88.78 54769.80 88888.00 2014-02-20 20:13:34.500 051 12560.20 88.78 54769.78 88888.00 2014-02-20 20:13:34.625 051 12560.25 88.80 54769.80 88888.00 2014-02-20 20:13:34.750 051 12560.27 88.78 54769.75 88888.00 2014-02-20 20:13:34.875 051 12560.25 88.75 54769.78 88888.00 2014-02-20 20:13:35.000 051 12560.25 88.72 54769.75 88888.00 2014-02-20 20:13:35.125 051 12560.25 88.72 54769.78 88888.00 2014-02-20 20:13:35.250 051 12560.25 88.72 54769.78 88888.00 2014-02-20 20:13:35.375 051 12560.25 88.70 54769.80 88888.00 2014-02-20 20:13:35.500 051 12560.25 88.72 54769.80 88888.00 2014-02-20 20:13:35.625 051 12560.30 88.72 54769.80 88888.00 2014-02-20 20:13:35.750 051 12560.27 88.67 54769.82 88888.00 2014-02-20 20:13:35.875 051 12560.23 88.67 54769.82 88888.00 2014-02-20 20:13:36.000 051 12560.20 88.65 54769.80 88888.00 2014-02-20 20:13:36.125 051 12560.20 88.67 54769.82 88888.00 2014-02-20 20:13:36.250 051 12560.15 88.65 54769.85 88888.00 2014-02-20 20:13:36.375 051 12560.17 88.65 54769.85 88888.00 2014-02-20 20:13:36.500 051 12560.20 88.65 54769.85 88888.00 2014-02-20 20:13:36.625 051 12560.17 88.60 54769.85 88888.00 2014-02-20 20:13:36.750 051 12560.23 88.60 54769.82 88888.00 2014-02-20 20:13:36.875 051 12560.23 88.60 54769.82 88888.00 2014-02-20 20:13:37.000 051 12560.25 88.58 54769.80 88888.00 2014-02-20 20:13:37.125 051 12560.20 88.55 54769.80 88888.00 2014-02-20 20:13:37.250 051 12560.20 88.53 54769.82 88888.00 2014-02-20 20:13:37.375 051 12560.33 88.53 54769.80 88888.00 2014-02-20 20:13:37.500 051 12560.38 88.55 54769.82 88888.00 2014-02-20 20:13:37.625 051 12560.35 88.53 54769.82 88888.00 2014-02-20 20:13:37.750 051 12560.33 88.50 54769.82 88888.00 2014-02-20 20:13:37.875 051 12560.30 88.55 54769.88 88888.00 2014-02-20 20:13:38.000 051 12560.35 88.53 54769.85 88888.00 2014-02-20 20:13:38.125 051 12560.38 88.50 54769.85 88888.00 2014-02-20 20:13:38.250 051 12560.33 88.47 54769.82 88888.00 2014-02-20 20:13:38.375 051 12560.30 88.45 54769.85 88888.00 2014-02-20 20:13:38.500 051 12560.25 88.45 54769.82 88888.00 2014-02-20 20:13:38.625 051 12560.23 88.45 54769.85 88888.00 2014-02-20 20:13:38.750 051 12560.30 88.47 54769.88 88888.00 2014-02-20 20:13:38.875 051 12560.33 88.45 54769.85 88888.00 2014-02-20 20:13:39.000 051 12560.35 88.45 54769.85 88888.00 2014-02-20 20:13:39.125 051 12560.42 88.45 54769.90 88888.00 2014-02-20 20:13:39.250 051 12560.38 88.42 54769.85 88888.00 2014-02-20 20:13:39.375 051 12560.33 88.42 54769.82 88888.00 2014-02-20 20:13:39.500 051 12560.30 88.40 54769.82 88888.00 2014-02-20 20:13:39.625 051 12560.40 88.40 54769.82 88888.00 2014-02-20 20:13:39.750 051 12560.40 88.40 54769.85 88888.00 2014-02-20 20:13:39.875 051 12560.35 88.40 54769.82 88888.00 2014-02-20 20:13:40.000 051 12560.40 88.40 54769.80 88888.00 2014-02-20 20:13:40.125 051 12560.42 88.38 54769.82 88888.00 2014-02-20 20:13:40.250 051 12560.35 88.38 54769.82 88888.00 2014-02-20 20:13:40.375 051 12560.40 88.38 54769.80 88888.00 2014-02-20 20:13:40.500 051 12560.38 88.38 54769.80 88888.00 2014-02-20 20:13:40.625 051 12560.33 88.35 54769.80 88888.00 2014-02-20 20:13:40.750 051 12560.38 88.40 54769.85 88888.00 2014-02-20 20:13:40.875 051 12560.38 88.38 54769.85 88888.00 2014-02-20 20:13:41.000 051 12560.40 88.35 54769.85 88888.00 2014-02-20 20:13:41.125 051 12560.40 88.33 54769.85 88888.00 2014-02-20 20:13:41.250 051 12560.45 88.30 54769.82 88888.00 2014-02-20 20:13:41.375 051 12560.55 88.35 54769.85 88888.00 2014-02-20 20:13:41.500 051 12560.50 88.33 54769.85 88888.00 2014-02-20 20:13:41.625 051 12560.50 88.35 54769.82 88888.00 2014-02-20 20:13:41.750 051 12560.48 88.38 54769.85 88888.00 2014-02-20 20:13:41.875 051 12560.48 88.33 54769.85 88888.00 2014-02-20 20:13:42.000 051 12560.50 88.33 54769.85 88888.00 2014-02-20 20:13:42.125 051 12560.52 88.33 54769.82 88888.00 2014-02-20 20:13:42.250 051 12560.45 88.35 54769.85 88888.00 2014-02-20 20:13:42.375 051 12560.50 88.33 54769.82 88888.00 2014-02-20 20:13:42.500 051 12560.55 88.30 54769.80 88888.00 2014-02-20 20:13:42.625 051 12560.60 88.30 54769.82 88888.00 2014-02-20 20:13:42.750 051 12560.52 88.33 54769.85 88888.00 2014-02-20 20:13:42.875 051 12560.48 88.35 54769.85 88888.00 2014-02-20 20:13:43.000 051 12560.50 88.35 54769.85 88888.00 2014-02-20 20:13:43.125 051 12560.58 88.38 54769.85 88888.00 2014-02-20 20:13:43.250 051 12560.55 88.33 54769.88 88888.00 2014-02-20 20:13:43.375 051 12560.55 88.35 54769.88 88888.00 2014-02-20 20:13:43.500 051 12560.55 88.35 54769.85 88888.00 2014-02-20 20:13:43.625 051 12560.58 88.35 54769.85 88888.00 2014-02-20 20:13:43.750 051 12560.62 88.33 54769.85 88888.00 2014-02-20 20:13:43.875 051 12560.65 88.35 54769.82 88888.00 2014-02-20 20:13:44.000 051 12560.62 88.35 54769.80 88888.00 2014-02-20 20:13:44.125 051 12560.60 88.35 54769.85 88888.00 2014-02-20 20:13:44.250 051 12560.50 88.33 54769.88 88888.00 2014-02-20 20:13:44.375 051 12560.52 88.35 54769.90 88888.00 2014-02-20 20:13:44.500 051 12560.50 88.35 54769.88 88888.00 2014-02-20 20:13:44.625 051 12560.52 88.35 54769.85 88888.00 2014-02-20 20:13:44.750 051 12560.55 88.33 54769.85 88888.00 2014-02-20 20:13:44.875 051 12560.55 88.33 54769.85 88888.00 2014-02-20 20:13:45.000 051 12560.58 88.35 54769.88 88888.00 2014-02-20 20:13:45.125 051 12560.58 88.38 54769.88 88888.00 2014-02-20 20:13:45.250 051 12560.48 88.30 54769.88 88888.00 2014-02-20 20:13:45.375 051 12560.55 88.33 54769.82 88888.00 2014-02-20 20:13:45.500 051 12560.60 88.33 54769.82 88888.00 2014-02-20 20:13:45.625 051 12560.58 88.33 54769.82 88888.00 2014-02-20 20:13:45.750 051 12560.55 88.35 54769.85 88888.00 2014-02-20 20:13:45.875 051 12560.52 88.35 54769.85 88888.00 2014-02-20 20:13:46.000 051 12560.50 88.35 54769.85 88888.00 2014-02-20 20:13:46.125 051 12560.52 88.35 54769.85 88888.00 2014-02-20 20:13:46.250 051 12560.55 88.35 54769.85 88888.00 2014-02-20 20:13:46.375 051 12560.58 88.38 54769.88 88888.00 2014-02-20 20:13:46.500 051 12560.58 88.35 54769.88 88888.00 2014-02-20 20:13:46.625 051 12560.62 88.35 54769.85 88888.00 2014-02-20 20:13:46.750 051 12560.62 88.38 54769.82 88888.00 2014-02-20 20:13:46.875 051 12560.58 88.38 54769.82 88888.00 2014-02-20 20:13:47.000 051 12560.62 88.35 54769.88 88888.00 2014-02-20 20:13:47.125 051 12560.62 88.33 54769.90 88888.00 2014-02-20 20:13:47.250 051 12560.62 88.33 54769.90 88888.00 2014-02-20 20:13:47.375 051 12560.65 88.35 54769.88 88888.00 2014-02-20 20:13:47.500 051 12560.60 88.35 54769.90 88888.00 2014-02-20 20:13:47.625 051 12560.60 88.35 54769.90 88888.00 2014-02-20 20:13:47.750 051 12560.62 88.35 54769.88 88888.00 2014-02-20 20:13:47.875 051 12560.70 88.38 54769.90 88888.00 2014-02-20 20:13:48.000 051 12560.75 88.35 54769.90 88888.00 2014-02-20 20:13:48.125 051 12560.70 88.35 54769.88 88888.00 2014-02-20 20:13:48.250 051 12560.58 88.33 54769.88 88888.00 2014-02-20 20:13:48.375 051 12560.62 88.33 54769.88 88888.00 2014-02-20 20:13:48.500 051 12560.60 88.33 54769.90 88888.00 2014-02-20 20:13:48.625 051 12560.60 88.35 54769.93 88888.00 2014-02-20 20:13:48.750 051 12560.62 88.33 54769.90 88888.00 2014-02-20 20:13:48.875 051 12560.58 88.33 54769.90 88888.00 2014-02-20 20:13:49.000 051 12560.52 88.30 54769.93 88888.00 2014-02-20 20:13:49.125 051 12560.52 88.33 54769.93 88888.00 2014-02-20 20:13:49.250 051 12560.55 88.33 54769.95 88888.00 2014-02-20 20:13:49.375 051 12560.62 88.33 54769.93 88888.00 2014-02-20 20:13:49.500 051 12560.62 88.33 54769.93 88888.00 2014-02-20 20:13:49.625 051 12560.62 88.33 54769.95 88888.00 2014-02-20 20:13:49.750 051 12560.65 88.30 54769.97 88888.00 2014-02-20 20:13:49.875 051 12560.62 88.30 54769.97 88888.00 2014-02-20 20:13:50.000 051 12560.60 88.30 54769.97 88888.00 2014-02-20 20:13:50.125 051 12560.67 88.35 54770.00 88888.00 2014-02-20 20:13:50.250 051 12560.67 88.38 54769.97 88888.00 2014-02-20 20:13:50.375 051 12560.65 88.33 54769.95 88888.00 2014-02-20 20:13:50.500 051 12560.65 88.30 54769.95 88888.00 2014-02-20 20:13:50.625 051 12560.62 88.33 54769.95 88888.00 2014-02-20 20:13:50.750 051 12560.62 88.38 54769.95 88888.00 2014-02-20 20:13:50.875 051 12560.65 88.38 54770.00 88888.00 2014-02-20 20:13:51.000 051 12560.65 88.35 54769.97 88888.00 2014-02-20 20:13:51.125 051 12560.58 88.33 54769.97 88888.00 2014-02-20 20:13:51.250 051 12560.55 88.30 54770.00 88888.00 2014-02-20 20:13:51.375 051 12560.58 88.33 54769.97 88888.00 2014-02-20 20:13:51.500 051 12560.58 88.33 54770.03 88888.00 2014-02-20 20:13:51.625 051 12560.50 88.35 54770.00 88888.00 2014-02-20 20:13:51.750 051 12560.52 88.35 54770.00 88888.00 2014-02-20 20:13:51.875 051 12560.52 88.33 54770.03 88888.00 2014-02-20 20:13:52.000 051 12560.48 88.38 54770.00 88888.00 2014-02-20 20:13:52.125 051 12560.42 88.38 54770.03 88888.00 2014-02-20 20:13:52.250 051 12560.40 88.33 54770.03 88888.00 2014-02-20 20:13:52.375 051 12560.50 88.38 54770.05 88888.00 2014-02-20 20:13:52.500 051 12560.55 88.42 54770.05 88888.00 2014-02-20 20:13:52.625 051 12560.50 88.38 54770.05 88888.00 2014-02-20 20:13:52.750 051 12560.42 88.35 54770.03 88888.00 2014-02-20 20:13:52.875 051 12560.38 88.35 54770.07 88888.00 2014-02-20 20:13:53.000 051 12560.45 88.38 54770.07 88888.00 2014-02-20 20:13:53.125 051 12560.48 88.38 54770.07 88888.00 2014-02-20 20:13:53.250 051 12560.48 88.38 54770.10 88888.00 2014-02-20 20:13:53.375 051 12560.45 88.40 54770.10 88888.00 2014-02-20 20:13:53.500 051 12560.42 88.40 54770.10 88888.00 2014-02-20 20:13:53.625 051 12560.48 88.42 54770.10 88888.00 2014-02-20 20:13:53.750 051 12560.50 88.40 54770.07 88888.00 2014-02-20 20:13:53.875 051 12560.55 88.42 54770.10 88888.00 2014-02-20 20:13:54.000 051 12560.50 88.40 54770.12 88888.00 2014-02-20 20:13:54.125 051 12560.45 88.40 54770.12 88888.00 2014-02-20 20:13:54.250 051 12560.38 88.40 54770.10 88888.00 2014-02-20 20:13:54.375 051 12560.40 88.42 54770.10 88888.00 2014-02-20 20:13:54.500 051 12560.38 88.42 54770.15 88888.00 2014-02-20 20:13:54.625 051 12560.30 88.45 54770.12 88888.00 2014-02-20 20:13:54.750 051 12560.27 88.42 54770.12 88888.00 2014-02-20 20:13:54.875 051 12560.27 88.42 54770.12 88888.00 2014-02-20 20:13:55.000 051 12560.30 88.45 54770.15 88888.00 2014-02-20 20:13:55.125 051 12560.25 88.45 54770.15 88888.00 2014-02-20 20:13:55.250 051 12560.20 88.45 54770.20 88888.00 2014-02-20 20:13:55.375 051 12560.30 88.47 54770.20 88888.00 2014-02-20 20:13:55.500 051 12560.33 88.47 54770.20 88888.00 2014-02-20 20:13:55.625 051 12560.38 88.50 54770.20 88888.00 2014-02-20 20:13:55.750 051 12560.35 88.50 54770.22 88888.00 2014-02-20 20:13:55.875 051 12560.35 88.47 54770.20 88888.00 2014-02-20 20:13:56.000 051 12560.25 88.50 54770.18 88888.00 2014-02-20 20:13:56.125 051 12560.15 88.50 54770.22 88888.00 2014-02-20 20:13:56.250 051 12560.10 88.47 54770.22 88888.00 2014-02-20 20:13:56.375 051 12560.20 88.50 54770.22 88888.00 2014-02-20 20:13:56.500 051 12560.20 88.50 54770.22 88888.00 2014-02-20 20:13:56.625 051 12560.17 88.50 54770.25 88888.00 2014-02-20 20:13:56.750 051 12560.15 88.50 54770.25 88888.00 2014-02-20 20:13:56.875 051 12560.10 88.50 54770.25 88888.00 2014-02-20 20:13:57.000 051 12560.05 88.53 54770.25 88888.00 2014-02-20 20:13:57.125 051 12560.05 88.53 54770.25 88888.00 2014-02-20 20:13:57.250 051 12560.00 88.50 54770.25 88888.00 2014-02-20 20:13:57.375 051 12560.02 88.55 54770.28 88888.00 2014-02-20 20:13:57.500 051 12560.05 88.60 54770.30 88888.00 2014-02-20 20:13:57.625 051 12560.05 88.55 54770.28 88888.00 2014-02-20 20:13:57.750 051 12560.05 88.55 54770.28 88888.00 2014-02-20 20:13:57.875 051 12559.98 88.55 54770.30 88888.00 2014-02-20 20:13:58.000 051 12559.95 88.55 54770.30 88888.00 2014-02-20 20:13:58.125 051 12560.00 88.60 54770.32 88888.00 2014-02-20 20:13:58.250 051 12559.95 88.58 54770.30 88888.00 2014-02-20 20:13:58.375 051 12559.90 88.58 54770.30 88888.00 2014-02-20 20:13:58.500 051 12559.90 88.60 54770.32 88888.00 2014-02-20 20:13:58.625 051 12559.98 88.62 54770.35 88888.00 2014-02-20 20:13:58.750 051 12559.92 88.62 54770.35 88888.00 2014-02-20 20:13:58.875 051 12559.88 88.62 54770.32 88888.00 2014-02-20 20:13:59.000 051 12559.90 88.62 54770.32 88888.00 2014-02-20 20:13:59.125 051 12559.95 88.65 54770.35 88888.00 2014-02-20 20:13:59.250 051 12559.92 88.65 54770.35 88888.00 2014-02-20 20:13:59.375 051 12559.95 88.65 54770.38 88888.00 2014-02-20 20:13:59.500 051 12559.90 88.60 54770.38 88888.00 2014-02-20 20:13:59.625 051 12559.85 88.62 54770.38 88888.00 2014-02-20 20:13:59.750 051 12559.85 88.65 54770.40 88888.00 2014-02-20 20:13:59.875 051 12559.92 88.67 54770.43 88888.00 2014-02-20 20:14:00.000 051 12559.88 88.70 54770.40 88888.00 2014-02-20 20:14:00.125 051 12559.77 88.70 54770.43 88888.00 2014-02-20 20:14:00.250 051 12559.80 88.67 54770.43 88888.00 2014-02-20 20:14:00.375 051 12559.88 88.70 54770.43 88888.00 2014-02-20 20:14:00.500 051 12559.85 88.67 54770.43 88888.00 2014-02-20 20:14:00.625 051 12559.80 88.67 54770.40 88888.00 2014-02-20 20:14:00.750 051 12559.75 88.67 54770.43 88888.00 2014-02-20 20:14:00.875 051 12559.80 88.67 54770.45 88888.00 2014-02-20 20:14:01.000 051 12559.80 88.72 54770.45 88888.00 2014-02-20 20:14:01.125 051 12559.70 88.72 54770.45 88888.00 2014-02-20 20:14:01.250 051 12559.62 88.70 54770.45 88888.00 2014-02-20 20:14:01.375 051 12559.70 88.72 54770.45 88888.00 2014-02-20 20:14:01.500 051 12559.65 88.75 54770.47 88888.00 2014-02-20 20:14:01.625 051 12559.67 88.75 54770.45 88888.00 2014-02-20 20:14:01.750 051 12559.67 88.72 54770.45 88888.00 2014-02-20 20:14:01.875 051 12559.65 88.75 54770.50 88888.00 2014-02-20 20:14:02.000 051 12559.70 88.75 54770.53 88888.00 2014-02-20 20:14:02.125 051 12559.65 88.78 54770.53 88888.00 2014-02-20 20:14:02.250 051 12559.60 88.75 54770.53 88888.00 2014-02-20 20:14:02.375 051 12559.67 88.80 54770.53 88888.00 2014-02-20 20:14:02.500 051 12559.67 88.80 54770.55 88888.00 2014-02-20 20:14:02.625 051 12559.55 88.78 54770.55 88888.00 2014-02-20 20:14:02.750 051 12559.50 88.78 54770.57 88888.00 2014-02-20 20:14:02.875 051 12559.55 88.78 54770.57 88888.00 2014-02-20 20:14:03.000 051 12559.55 88.75 54770.55 88888.00 2014-02-20 20:14:03.125 051 12559.58 88.80 54770.57 88888.00 2014-02-20 20:14:03.250 051 12559.48 88.78 54770.57 88888.00 2014-02-20 20:14:03.375 051 12559.42 88.80 54770.55 88888.00 2014-02-20 20:14:03.500 051 12559.48 88.80 54770.55 88888.00 2014-02-20 20:14:03.625 051 12559.45 88.83 54770.57 88888.00 2014-02-20 20:14:03.750 051 12559.35 88.80 54770.55 88888.00 2014-02-20 20:14:03.875 051 12559.35 88.83 54770.57 88888.00 2014-02-20 20:14:04.000 051 12559.42 88.80 54770.53 88888.00 2014-02-20 20:14:04.125 051 12559.42 88.80 54770.57 88888.00 2014-02-20 20:14:04.250 051 12559.50 88.80 54770.60 88888.00 2014-02-20 20:14:04.375 051 12559.50 88.80 54770.60 88888.00 2014-02-20 20:14:04.500 051 12559.50 88.80 54770.60 88888.00 2014-02-20 20:14:04.625 051 12559.50 88.83 54770.62 88888.00 2014-02-20 20:14:04.750 051 12559.52 88.83 54770.65 88888.00 2014-02-20 20:14:04.875 051 12559.48 88.85 54770.60 88888.00 2014-02-20 20:14:05.000 051 12559.38 88.80 54770.55 88888.00 2014-02-20 20:14:05.125 051 12559.33 88.83 54770.62 88888.00 2014-02-20 20:14:05.250 051 12559.35 88.83 54770.62 88888.00 2014-02-20 20:14:05.375 051 12559.35 88.85 54770.62 88888.00 2014-02-20 20:14:05.500 051 12559.40 88.85 54770.60 88888.00 2014-02-20 20:14:05.625 051 12559.35 88.83 54770.60 88888.00 2014-02-20 20:14:05.750 051 12559.33 88.83 54770.62 88888.00 2014-02-20 20:14:05.875 051 12559.33 88.80 54770.62 88888.00 2014-02-20 20:14:06.000 051 12559.23 88.83 54770.62 88888.00 2014-02-20 20:14:06.125 051 12559.23 88.85 54770.65 88888.00 2014-02-20 20:14:06.250 051 12559.17 88.85 54770.62 88888.00 2014-02-20 20:14:06.375 051 12559.15 88.85 54770.62 88888.00 2014-02-20 20:14:06.500 051 12559.17 88.85 54770.65 88888.00 2014-02-20 20:14:06.625 051 12559.17 88.85 54770.65 88888.00 2014-02-20 20:14:06.750 051 12559.15 88.85 54770.65 88888.00 2014-02-20 20:14:06.875 051 12559.12 88.85 54770.65 88888.00 2014-02-20 20:14:07.000 051 12559.12 88.85 54770.68 88888.00 2014-02-20 20:14:07.125 051 12559.12 88.83 54770.70 88888.00 2014-02-20 20:14:07.250 051 12559.08 88.80 54770.68 88888.00 2014-02-20 20:14:07.375 051 12559.10 88.83 54770.70 88888.00 2014-02-20 20:14:07.500 051 12559.08 88.83 54770.72 88888.00 2014-02-20 20:14:07.625 051 12559.10 88.83 54770.72 88888.00 2014-02-20 20:14:07.750 051 12559.08 88.83 54770.72 88888.00 2014-02-20 20:14:07.875 051 12559.02 88.83 54770.72 88888.00 2014-02-20 20:14:08.000 051 12559.02 88.83 54770.70 88888.00 2014-02-20 20:14:08.125 051 12559.05 88.83 54770.70 88888.00 2014-02-20 20:14:08.250 051 12559.00 88.80 54770.75 88888.00 2014-02-20 20:14:08.375 051 12559.00 88.80 54770.75 88888.00 2014-02-20 20:14:08.500 051 12558.95 88.80 54770.72 88888.00 2014-02-20 20:14:08.625 051 12558.98 88.80 54770.72 88888.00 2014-02-20 20:14:08.750 051 12558.92 88.80 54770.75 88888.00 2014-02-20 20:14:08.875 051 12558.85 88.83 54770.75 88888.00 2014-02-20 20:14:09.000 051 12558.85 88.78 54770.72 88888.00 2014-02-20 20:14:09.125 051 12558.88 88.78 54770.72 88888.00 2014-02-20 20:14:09.250 051 12558.83 88.80 54770.75 88888.00 2014-02-20 20:14:09.375 051 12558.83 88.83 54770.75 88888.00 2014-02-20 20:14:09.500 051 12558.83 88.78 54770.75 88888.00 2014-02-20 20:14:09.625 051 12558.75 88.78 54770.78 88888.00 2014-02-20 20:14:09.750 051 12558.73 88.78 54770.78 88888.00 2014-02-20 20:14:09.875 051 12558.70 88.80 54770.78 88888.00 2014-02-20 20:14:10.000 051 12558.67 88.80 54770.78 88888.00 2014-02-20 20:14:10.125 051 12558.67 88.80 54770.78 88888.00 2014-02-20 20:14:10.250 051 12558.60 88.78 54770.78 88888.00 2014-02-20 20:14:10.375 051 12558.67 88.80 54770.78 88888.00 2014-02-20 20:14:10.500 051 12558.70 88.83 54770.78 88888.00 2014-02-20 20:14:10.625 051 12558.58 88.83 54770.78 88888.00 2014-02-20 20:14:10.750 051 12558.55 88.83 54770.78 88888.00 2014-02-20 20:14:10.875 051 12558.58 88.83 54770.80 88888.00 2014-02-20 20:14:11.000 051 12558.58 88.83 54770.80 88888.00 2014-02-20 20:14:11.125 051 12558.60 88.83 54770.82 88888.00 2014-02-20 20:14:11.250 051 12558.60 88.80 54770.82 88888.00 2014-02-20 20:14:11.375 051 12558.60 88.83 54770.82 88888.00 2014-02-20 20:14:11.500 051 12558.55 88.85 54770.82 88888.00 2014-02-20 20:14:11.625 051 12558.50 88.83 54770.82 88888.00 2014-02-20 20:14:11.750 051 12558.50 88.85 54770.82 88888.00 2014-02-20 20:14:11.875 051 12558.48 88.83 54770.82 88888.00 2014-02-20 20:14:12.000 051 12558.45 88.83 54770.82 88888.00 2014-02-20 20:14:12.125 051 12558.45 88.85 54770.82 88888.00 2014-02-20 20:14:12.250 051 12558.40 88.85 54770.82 88888.00 2014-02-20 20:14:12.375 051 12558.45 88.88 54770.85 88888.00 2014-02-20 20:14:12.500 051 12558.45 88.88 54770.88 88888.00 2014-02-20 20:14:12.625 051 12558.42 88.85 54770.90 88888.00 2014-02-20 20:14:12.750 051 12558.42 88.88 54770.88 88888.00 2014-02-20 20:14:12.875 051 12558.48 88.92 54770.90 88888.00 2014-02-20 20:14:13.000 051 12558.50 88.95 54770.88 88888.00 2014-02-20 20:14:13.125 051 12558.40 88.92 54770.85 88888.00 2014-02-20 20:14:13.250 051 12558.30 88.88 54770.82 88888.00 2014-02-20 20:14:13.375 051 12558.23 88.88 54770.82 88888.00 2014-02-20 20:14:13.500 051 12558.17 88.92 54770.82 88888.00 2014-02-20 20:14:13.625 051 12558.17 88.92 54770.85 88888.00 2014-02-20 20:14:13.750 051 12558.23 88.88 54770.82 88888.00 2014-02-20 20:14:13.875 051 12558.25 88.88 54770.80 88888.00 2014-02-20 20:14:14.000 051 12558.25 88.90 54770.80 88888.00 2014-02-20 20:14:14.125 051 12558.27 88.92 54770.82 88888.00 2014-02-20 20:14:14.250 051 12558.30 88.92 54770.82 88888.00 2014-02-20 20:14:14.375 051 12558.27 88.95 54770.82 88888.00 2014-02-20 20:14:14.500 051 12558.23 88.92 54770.85 88888.00 2014-02-20 20:14:14.625 051 12558.20 88.92 54770.85 88888.00 2014-02-20 20:14:14.750 051 12558.17 88.95 54770.90 88888.00 2014-02-20 20:14:14.875 051 12558.10 88.95 54770.90 88888.00 2014-02-20 20:14:15.000 051 12558.08 88.97 54770.88 88888.00 2014-02-20 20:14:15.125 051 12558.10 89.00 54770.85 88888.00 2014-02-20 20:14:15.250 051 12558.08 88.95 54770.85 88888.00 2014-02-20 20:14:15.375 051 12558.10 89.00 54770.85 88888.00 2014-02-20 20:14:15.500 051 12558.10 89.00 54770.88 88888.00 2014-02-20 20:14:15.625 051 12558.05 89.03 54770.88 88888.00 2014-02-20 20:14:15.750 051 12558.10 89.03 54770.88 88888.00 2014-02-20 20:14:15.875 051 12558.10 89.00 54770.88 88888.00 2014-02-20 20:14:16.000 051 12558.05 89.03 54770.88 88888.00 2014-02-20 20:14:16.125 051 12558.02 89.03 54770.90 88888.00 2014-02-20 20:14:16.250 051 12558.02 89.05 54770.88 88888.00 2014-02-20 20:14:16.375 051 12558.05 89.08 54770.88 88888.00 2014-02-20 20:14:16.500 051 12558.05 89.08 54770.90 88888.00 2014-02-20 20:14:16.625 051 12558.05 89.05 54770.88 88888.00 2014-02-20 20:14:16.750 051 12558.05 89.05 54770.88 88888.00 2014-02-20 20:14:16.875 051 12558.00 89.03 54770.90 88888.00 2014-02-20 20:14:17.000 051 12558.00 89.05 54770.88 88888.00 2014-02-20 20:14:17.125 051 12558.02 89.05 54770.88 88888.00 2014-02-20 20:14:17.250 051 12557.98 89.08 54770.82 88888.00 2014-02-20 20:14:17.375 051 12557.98 89.10 54770.85 88888.00 2014-02-20 20:14:17.500 051 12557.92 89.10 54770.85 88888.00 2014-02-20 20:14:17.625 051 12557.92 89.12 54770.88 88888.00 2014-02-20 20:14:17.750 051 12557.85 89.10 54770.88 88888.00 2014-02-20 20:14:17.875 051 12557.85 89.12 54770.85 88888.00 2014-02-20 20:14:18.000 051 12557.92 89.12 54770.88 88888.00 2014-02-20 20:14:18.125 051 12557.95 89.15 54770.88 88888.00 2014-02-20 20:14:18.250 051 12557.83 89.12 54770.93 88888.00 2014-02-20 20:14:18.375 051 12557.75 89.12 54770.90 88888.00 2014-02-20 20:14:18.500 051 12557.80 89.12 54770.85 88888.00 2014-02-20 20:14:18.625 051 12557.83 89.15 54770.85 88888.00 2014-02-20 20:14:18.750 051 12557.80 89.12 54770.82 88888.00 2014-02-20 20:14:18.875 051 12557.73 89.15 54770.82 88888.00 2014-02-20 20:14:19.000 051 12557.73 89.15 54770.82 88888.00 2014-02-20 20:14:19.125 051 12557.75 89.20 54770.88 88888.00 2014-02-20 20:14:19.250 051 12557.67 89.15 54770.88 88888.00 2014-02-20 20:14:19.375 051 12557.65 89.12 54770.85 88888.00 2014-02-20 20:14:19.500 051 12557.65 89.15 54770.88 88888.00 2014-02-20 20:14:19.625 051 12557.70 89.17 54770.90 88888.00 2014-02-20 20:14:19.750 051 12557.65 89.17 54770.90 88888.00 2014-02-20 20:14:19.875 051 12557.58 89.17 54770.90 88888.00 2014-02-20 20:14:20.000 051 12557.60 89.15 54770.85 88888.00 2014-02-20 20:14:20.125 051 12557.60 89.15 54770.88 88888.00 2014-02-20 20:14:20.250 051 12557.60 89.15 54770.90 88888.00 2014-02-20 20:14:20.375 051 12557.60 89.17 54770.88 88888.00 2014-02-20 20:14:20.500 051 12557.60 89.15 54770.85 88888.00 2014-02-20 20:14:20.625 051 12557.60 89.17 54770.88 88888.00 2014-02-20 20:14:20.750 051 12557.52 89.17 54770.88 88888.00 2014-02-20 20:14:20.875 051 12557.50 89.20 54770.93 88888.00 2014-02-20 20:14:21.000 051 12557.52 89.22 54770.90 88888.00 2014-02-20 20:14:21.125 051 12557.62 89.20 54770.90 88888.00 2014-02-20 20:14:21.250 051 12557.62 89.20 54770.93 88888.00 2014-02-20 20:14:21.375 051 12557.60 89.20 54770.90 88888.00 2014-02-20 20:14:21.500 051 12557.50 89.22 54770.88 88888.00 2014-02-20 20:14:21.625 051 12557.50 89.20 54770.90 88888.00 2014-02-20 20:14:21.750 051 12557.55 89.17 54770.90 88888.00 2014-02-20 20:14:21.875 051 12557.55 89.20 54770.88 88888.00 2014-02-20 20:14:22.000 051 12557.55 89.22 54770.88 88888.00 2014-02-20 20:14:22.125 051 12557.58 89.22 54770.88 88888.00 2014-02-20 20:14:22.250 051 12557.52 89.20 54770.85 88888.00 2014-02-20 20:14:22.375 051 12557.50 89.22 54770.82 88888.00 2014-02-20 20:14:22.500 051 12557.45 89.20 54770.85 88888.00 2014-02-20 20:14:22.625 051 12557.45 89.22 54770.88 88888.00 2014-02-20 20:14:22.750 051 12557.40 89.28 54770.90 88888.00 2014-02-20 20:14:22.875 051 12557.40 89.25 54770.88 88888.00 2014-02-20 20:14:23.000 051 12557.48 89.25 54770.88 88888.00 2014-02-20 20:14:23.125 051 12557.50 89.20 54770.88 88888.00 2014-02-20 20:14:23.250 051 12557.38 89.20 54770.88 88888.00 2014-02-20 20:14:23.375 051 12557.30 89.25 54770.85 88888.00 2014-02-20 20:14:23.500 051 12557.25 89.25 54770.88 88888.00 2014-02-20 20:14:23.625 051 12557.30 89.28 54770.88 88888.00 2014-02-20 20:14:23.750 051 12557.27 89.30 54770.88 88888.00 2014-02-20 20:14:23.875 051 12557.25 89.30 54770.90 88888.00 2014-02-20 20:14:24.000 051 12557.25 89.30 54770.90 88888.00 2014-02-20 20:14:24.125 051 12557.27 89.25 54770.93 88888.00 2014-02-20 20:14:24.250 051 12557.15 89.22 54770.90 88888.00 2014-02-20 20:14:24.375 051 12557.20 89.25 54770.90 88888.00 2014-02-20 20:14:24.500 051 12557.17 89.25 54770.90 88888.00 2014-02-20 20:14:24.625 051 12557.17 89.28 54770.95 88888.00 2014-02-20 20:14:24.750 051 12557.20 89.28 54770.95 88888.00 2014-02-20 20:14:24.875 051 12557.17 89.28 54770.93 88888.00 2014-02-20 20:14:25.000 051 12557.15 89.30 54770.93 88888.00 2014-02-20 20:14:25.125 051 12557.12 89.30 54770.93 88888.00 2014-02-20 20:14:25.250 051 12557.17 89.28 54770.90 88888.00 2014-02-20 20:14:25.375 051 12557.25 89.25 54770.93 88888.00 2014-02-20 20:14:25.500 051 12557.27 89.25 54770.90 88888.00 2014-02-20 20:14:25.625 051 12557.20 89.30 54770.93 88888.00 2014-02-20 20:14:25.750 051 12557.20 89.35 54770.95 88888.00 2014-02-20 20:14:25.875 051 12557.17 89.33 54770.95 88888.00 2014-02-20 20:14:26.000 051 12557.10 89.30 54770.93 88888.00 2014-02-20 20:14:26.125 051 12557.05 89.30 54770.97 88888.00 2014-02-20 20:14:26.250 051 12557.02 89.33 54770.97 88888.00 2014-02-20 20:14:26.375 051 12557.08 89.35 54770.95 88888.00 2014-02-20 20:14:26.500 051 12557.12 89.35 54770.97 88888.00 2014-02-20 20:14:26.625 051 12557.15 89.35 54770.97 88888.00 2014-02-20 20:14:26.750 051 12557.15 89.35 54770.97 88888.00 2014-02-20 20:14:26.875 051 12557.15 89.38 54771.00 88888.00 2014-02-20 20:14:27.000 051 12557.15 89.35 54771.00 88888.00 2014-02-20 20:14:27.125 051 12557.15 89.35 54771.00 88888.00 2014-02-20 20:14:27.250 051 12557.10 89.35 54770.97 88888.00 2014-02-20 20:14:27.375 051 12557.05 89.35 54771.00 88888.00 2014-02-20 20:14:27.500 051 12557.05 89.33 54770.97 88888.00 2014-02-20 20:14:27.625 051 12557.05 89.33 54770.97 88888.00 2014-02-20 20:14:27.750 051 12557.10 89.30 54770.97 88888.00 2014-02-20 20:14:27.875 051 12557.05 89.35 54770.95 88888.00 2014-02-20 20:14:28.000 051 12557.00 89.33 54770.97 88888.00 2014-02-20 20:14:28.125 051 12557.00 89.35 54771.03 88888.00 2014-02-20 20:14:28.250 051 12557.00 89.33 54771.00 88888.00 2014-02-20 20:14:28.375 051 12557.05 89.33 54770.97 88888.00 2014-02-20 20:14:28.500 051 12557.02 89.35 54770.97 88888.00 2014-02-20 20:14:28.625 051 12556.95 89.33 54771.03 88888.00 2014-02-20 20:14:28.750 051 12556.95 89.33 54770.95 88888.00 2014-02-20 20:14:28.875 051 12557.00 89.35 54770.97 88888.00 2014-02-20 20:14:29.000 051 12557.05 89.35 54770.97 88888.00 2014-02-20 20:14:29.125 051 12556.98 89.33 54771.00 88888.00 2014-02-20 20:14:29.250 051 12556.88 89.30 54771.03 88888.00 2014-02-20 20:14:29.375 051 12557.00 89.38 54771.03 88888.00 2014-02-20 20:14:29.500 051 12557.00 89.38 54771.03 88888.00 2014-02-20 20:14:29.625 051 12556.92 89.35 54771.03 88888.00 2014-02-20 20:14:29.750 051 12556.77 89.33 54771.00 88888.00 2014-02-20 20:14:29.875 051 12556.80 89.35 54771.00 88888.00 2014-02-20 20:14:30.000 051 12556.88 89.35 54771.00 88888.00 2014-02-20 20:14:30.125 051 12556.95 89.35 54771.03 88888.00 2014-02-20 20:14:30.250 051 12556.92 89.30 54771.00 88888.00 2014-02-20 20:14:30.375 051 12556.92 89.35 54771.03 88888.00 2014-02-20 20:14:30.500 051 12556.92 89.35 54771.05 88888.00 2014-02-20 20:14:30.625 051 12556.88 89.35 54771.03 88888.00 2014-02-20 20:14:30.750 051 12556.88 89.30 54771.03 88888.00 2014-02-20 20:14:30.875 051 12556.85 89.33 54771.03 88888.00 2014-02-20 20:14:31.000 051 12556.90 89.33 54771.03 88888.00 2014-02-20 20:14:31.125 051 12556.92 89.33 54771.05 88888.00 2014-02-20 20:14:31.250 051 12556.88 89.33 54771.07 88888.00 2014-02-20 20:14:31.375 051 12556.88 89.33 54771.07 88888.00 2014-02-20 20:14:31.500 051 12556.85 89.35 54771.05 88888.00 2014-02-20 20:14:31.625 051 12556.88 89.38 54771.05 88888.00 2014-02-20 20:14:31.750 051 12556.92 89.38 54771.07 88888.00 2014-02-20 20:14:31.875 051 12556.88 89.38 54771.05 88888.00 2014-02-20 20:14:32.000 051 12556.85 89.35 54771.03 88888.00 2014-02-20 20:14:32.125 051 12556.80 89.35 54771.05 88888.00 2014-02-20 20:14:32.250 051 12556.77 89.33 54771.10 88888.00 2014-02-20 20:14:32.375 051 12556.83 89.35 54771.05 88888.00 2014-02-20 20:14:32.500 051 12556.80 89.35 54771.03 88888.00 2014-02-20 20:14:32.625 051 12556.75 89.35 54771.03 88888.00 2014-02-20 20:14:32.750 051 12556.77 89.35 54771.03 88888.00 2014-02-20 20:14:32.875 051 12556.77 89.33 54771.05 88888.00 2014-02-20 20:14:33.000 051 12556.77 89.30 54771.03 88888.00 2014-02-20 20:14:33.125 051 12556.77 89.33 54771.03 88888.00 2014-02-20 20:14:33.250 051 12556.77 89.30 54771.03 88888.00 2014-02-20 20:14:33.375 051 12556.80 89.33 54771.05 88888.00 2014-02-20 20:14:33.500 051 12556.75 89.35 54771.03 88888.00 2014-02-20 20:14:33.625 051 12556.70 89.38 54771.03 88888.00 2014-02-20 20:14:33.750 051 12556.80 89.38 54771.05 88888.00 2014-02-20 20:14:33.875 051 12556.80 89.38 54771.03 88888.00 2014-02-20 20:14:34.000 051 12556.73 89.35 54771.00 88888.00 2014-02-20 20:14:34.125 051 12556.70 89.35 54771.00 88888.00 2014-02-20 20:14:34.250 051 12556.77 89.40 54771.00 88888.00 2014-02-20 20:14:34.375 051 12556.77 89.42 54771.03 88888.00 2014-02-20 20:14:34.500 051 12556.70 89.40 54771.00 88888.00 2014-02-20 20:14:34.625 051 12556.70 89.40 54771.00 88888.00 2014-02-20 20:14:34.750 051 12556.65 89.40 54770.97 88888.00 2014-02-20 20:14:34.875 051 12556.62 89.42 54771.03 88888.00 2014-02-20 20:14:35.000 051 12556.65 89.40 54771.05 88888.00 2014-02-20 20:14:35.125 051 12556.70 89.42 54771.07 88888.00 2014-02-20 20:14:35.250 051 12556.73 89.40 54771.10 88888.00 2014-02-20 20:14:35.375 051 12556.73 89.42 54771.07 88888.00 2014-02-20 20:14:35.500 051 12556.62 89.42 54771.07 88888.00 2014-02-20 20:14:35.625 051 12556.55 89.42 54771.07 88888.00 2014-02-20 20:14:35.750 051 12556.58 89.45 54771.05 88888.00 2014-02-20 20:14:35.875 051 12556.55 89.45 54771.03 88888.00 2014-02-20 20:14:36.000 051 12556.62 89.45 54771.00 88888.00 2014-02-20 20:14:36.125 051 12556.67 89.42 54771.03 88888.00 2014-02-20 20:14:36.250 051 12556.62 89.40 54771.03 88888.00 2014-02-20 20:14:36.375 051 12556.62 89.45 54771.05 88888.00 2014-02-20 20:14:36.500 051 12556.60 89.47 54771.05 88888.00 2014-02-20 20:14:36.625 051 12556.62 89.45 54771.03 88888.00 2014-02-20 20:14:36.750 051 12556.60 89.47 54770.97 88888.00 2014-02-20 20:14:36.875 051 12556.65 89.45 54771.00 88888.00 2014-02-20 20:14:37.000 051 12556.65 89.50 54771.00 88888.00 2014-02-20 20:14:37.125 051 12556.65 89.53 54771.00 88888.00 2014-02-20 20:14:37.250 051 12556.62 89.50 54771.00 88888.00 2014-02-20 20:14:37.375 051 12556.67 89.50 54771.00 88888.00 2014-02-20 20:14:37.500 051 12556.65 89.55 54771.03 88888.00 2014-02-20 20:14:37.625 051 12556.60 89.53 54771.00 88888.00 2014-02-20 20:14:37.750 051 12556.58 89.50 54771.03 88888.00 2014-02-20 20:14:37.875 051 12556.62 89.53 54771.00 88888.00 2014-02-20 20:14:38.000 051 12556.60 89.53 54771.00 88888.00 2014-02-20 20:14:38.125 051 12556.60 89.55 54771.03 88888.00 2014-02-20 20:14:38.250 051 12556.60 89.55 54771.03 88888.00 2014-02-20 20:14:38.375 051 12556.65 89.55 54771.03 88888.00 2014-02-20 20:14:38.500 051 12556.67 89.55 54771.03 88888.00 2014-02-20 20:14:38.625 051 12556.67 89.55 54771.03 88888.00 2014-02-20 20:14:38.750 051 12556.73 89.55 54771.00 88888.00 2014-02-20 20:14:38.875 051 12556.73 89.58 54771.00 88888.00 2014-02-20 20:14:39.000 051 12556.67 89.58 54770.97 88888.00 2014-02-20 20:14:39.125 051 12556.70 89.60 54770.97 88888.00 2014-02-20 20:14:39.250 051 12556.67 89.58 54770.97 88888.00 2014-02-20 20:14:39.375 051 12556.67 89.58 54770.97 88888.00 2014-02-20 20:14:39.500 051 12556.73 89.60 54770.97 88888.00 2014-02-20 20:14:39.625 051 12556.67 89.60 54770.95 88888.00 2014-02-20 20:14:39.750 051 12556.65 89.60 54770.95 88888.00 2014-02-20 20:14:39.875 051 12556.65 89.60 54770.97 88888.00 2014-02-20 20:14:40.000 051 12556.77 89.62 54770.97 88888.00 2014-02-20 20:14:40.125 051 12556.75 89.65 54770.95 88888.00 2014-02-20 20:14:40.250 051 12556.65 89.62 54770.90 88888.00 2014-02-20 20:14:40.375 051 12556.67 89.62 54770.93 88888.00 2014-02-20 20:14:40.500 051 12556.67 89.62 54770.93 88888.00 2014-02-20 20:14:40.625 051 12556.67 89.62 54770.90 88888.00 2014-02-20 20:14:40.750 051 12556.70 89.65 54770.90 88888.00 2014-02-20 20:14:40.875 051 12556.73 89.65 54770.90 88888.00 2014-02-20 20:14:41.000 051 12556.73 89.65 54770.90 88888.00 2014-02-20 20:14:41.125 051 12556.70 89.67 54770.93 88888.00 2014-02-20 20:14:41.250 051 12556.65 89.67 54770.93 88888.00 2014-02-20 20:14:41.375 051 12556.73 89.65 54770.90 88888.00 2014-02-20 20:14:41.500 051 12556.70 89.67 54770.88 88888.00 2014-02-20 20:14:41.625 051 12556.73 89.72 54770.88 88888.00 2014-02-20 20:14:41.750 051 12556.73 89.70 54770.85 88888.00 2014-02-20 20:14:41.875 051 12556.75 89.70 54770.85 88888.00 2014-02-20 20:14:42.000 051 12556.77 89.70 54770.85 88888.00 2014-02-20 20:14:42.125 051 12556.77 89.72 54770.85 88888.00 2014-02-20 20:14:42.250 051 12556.77 89.75 54770.85 88888.00 2014-02-20 20:14:42.375 051 12556.77 89.75 54770.85 88888.00 2014-02-20 20:14:42.500 051 12556.80 89.80 54770.88 88888.00 2014-02-20 20:14:42.625 051 12556.83 89.83 54770.85 88888.00 2014-02-20 20:14:42.750 051 12556.83 89.78 54770.85 88888.00 2014-02-20 20:14:42.875 051 12556.80 89.78 54770.82 88888.00 2014-02-20 20:14:43.000 051 12556.80 89.78 54770.80 88888.00 2014-02-20 20:14:43.125 051 12556.80 89.78 54770.80 88888.00 2014-02-20 20:14:43.250 051 12556.73 89.78 54770.82 88888.00 2014-02-20 20:14:43.375 051 12556.83 89.80 54770.85 88888.00 2014-02-20 20:14:43.500 051 12556.75 89.80 54770.82 88888.00 2014-02-20 20:14:43.625 051 12556.67 89.83 54770.82 88888.00 2014-02-20 20:14:43.750 051 12556.67 89.85 54770.82 88888.00 2014-02-20 20:14:43.875 051 12556.73 89.88 54770.82 88888.00 2014-02-20 20:14:44.000 051 12556.77 89.85 54770.75 88888.00 2014-02-20 20:14:44.125 051 12556.80 89.85 54770.78 88888.00 2014-02-20 20:14:44.250 051 12556.73 89.85 54770.78 88888.00 2014-02-20 20:14:44.375 051 12556.75 89.85 54770.78 88888.00 2014-02-20 20:14:44.500 051 12556.77 89.85 54770.78 88888.00 2014-02-20 20:14:44.625 051 12556.85 89.88 54770.78 88888.00 2014-02-20 20:14:44.750 051 12556.88 89.90 54770.78 88888.00 2014-02-20 20:14:44.875 051 12556.88 89.92 54770.78 88888.00 2014-02-20 20:14:45.000 051 12556.88 89.92 54770.75 88888.00 2014-02-20 20:14:45.125 051 12556.83 89.92 54770.75 88888.00 2014-02-20 20:14:45.250 051 12556.75 89.95 54770.72 88888.00 2014-02-20 20:14:45.375 051 12556.88 89.95 54770.72 88888.00 2014-02-20 20:14:45.500 051 12556.88 89.92 54770.72 88888.00 2014-02-20 20:14:45.625 051 12556.83 89.95 54770.70 88888.00 2014-02-20 20:14:45.750 051 12556.83 89.97 54770.72 88888.00 2014-02-20 20:14:45.875 051 12556.85 90.00 54770.70 88888.00 2014-02-20 20:14:46.000 051 12556.80 90.00 54770.68 88888.00 2014-02-20 20:14:46.125 051 12556.83 90.00 54770.68 88888.00 2014-02-20 20:14:46.250 051 12556.83 90.00 54770.68 88888.00 2014-02-20 20:14:46.375 051 12556.85 89.97 54770.65 88888.00 2014-02-20 20:14:46.500 051 12556.88 90.03 54770.68 88888.00 2014-02-20 20:14:46.625 051 12556.88 90.05 54770.68 88888.00 2014-02-20 20:14:46.750 051 12556.85 90.05 54770.65 88888.00 2014-02-20 20:14:46.875 051 12556.80 90.03 54770.62 88888.00 2014-02-20 20:14:47.000 051 12556.80 90.08 54770.62 88888.00 2014-02-20 20:14:47.125 051 12556.85 90.08 54770.65 88888.00 2014-02-20 20:14:47.250 051 12556.85 90.05 54770.65 88888.00 2014-02-20 20:14:47.375 051 12556.85 90.08 54770.62 88888.00 2014-02-20 20:14:47.500 051 12556.85 90.08 54770.62 88888.00 2014-02-20 20:14:47.625 051 12556.83 90.10 54770.62 88888.00 2014-02-20 20:14:47.750 051 12556.80 90.08 54770.62 88888.00 2014-02-20 20:14:47.875 051 12556.75 90.08 54770.65 88888.00 2014-02-20 20:14:48.000 051 12556.77 90.12 54770.68 88888.00 2014-02-20 20:14:48.125 051 12556.83 90.12 54770.62 88888.00 2014-02-20 20:14:48.250 051 12556.77 90.12 54770.62 88888.00 2014-02-20 20:14:48.375 051 12556.77 90.12 54770.65 88888.00 2014-02-20 20:14:48.500 051 12556.75 90.15 54770.65 88888.00 2014-02-20 20:14:48.625 051 12556.77 90.17 54770.65 88888.00 2014-02-20 20:14:48.750 051 12556.80 90.12 54770.65 88888.00 2014-02-20 20:14:48.875 051 12556.83 90.12 54770.62 88888.00 2014-02-20 20:14:49.000 051 12556.83 90.12 54770.60 88888.00 2014-02-20 20:14:49.125 051 12556.77 90.12 54770.60 88888.00 2014-02-20 20:14:49.250 051 12556.67 90.15 54770.57 88888.00 2014-02-20 20:14:49.375 051 12556.67 90.17 54770.57 88888.00 2014-02-20 20:14:49.500 051 12556.75 90.15 54770.57 88888.00 2014-02-20 20:14:49.625 051 12556.75 90.15 54770.55 88888.00 2014-02-20 20:14:49.750 051 12556.77 90.12 54770.57 88888.00 2014-02-20 20:14:49.875 051 12556.77 90.17 54770.57 88888.00 2014-02-20 20:14:50.000 051 12556.77 90.17 54770.55 88888.00 2014-02-20 20:14:50.125 051 12556.77 90.20 54770.55 88888.00 2014-02-20 20:14:50.250 051 12556.77 90.20 54770.55 88888.00 2014-02-20 20:14:50.375 051 12556.83 90.20 54770.55 88888.00 2014-02-20 20:14:50.500 051 12556.80 90.20 54770.53 88888.00 2014-02-20 20:14:50.625 051 12556.80 90.22 54770.50 88888.00 2014-02-20 20:14:50.750 051 12556.80 90.22 54770.53 88888.00 2014-02-20 20:14:50.875 051 12556.77 90.17 54770.50 88888.00 2014-02-20 20:14:51.000 051 12556.80 90.20 54770.50 88888.00 2014-02-20 20:14:51.125 051 12556.83 90.20 54770.53 88888.00 2014-02-20 20:14:51.250 051 12556.80 90.20 54770.53 88888.00 2014-02-20 20:14:51.375 051 12556.85 90.22 54770.50 88888.00 2014-02-20 20:14:51.500 051 12556.88 90.22 54770.50 88888.00 2014-02-20 20:14:51.625 051 12556.85 90.22 54770.53 88888.00 2014-02-20 20:14:51.750 051 12556.90 90.22 54770.55 88888.00 2014-02-20 20:14:51.875 051 12556.92 90.20 54770.55 88888.00 2014-02-20 20:14:52.000 051 12556.90 90.25 54770.50 88888.00 2014-02-20 20:14:52.125 051 12556.88 90.28 54770.47 88888.00 2014-02-20 20:14:52.250 051 12556.83 90.25 54770.50 88888.00 2014-02-20 20:14:52.375 051 12556.83 90.25 54770.50 88888.00 2014-02-20 20:14:52.500 051 12556.83 90.25 54770.47 88888.00 2014-02-20 20:14:52.625 051 12556.85 90.22 54770.45 88888.00 2014-02-20 20:14:52.750 051 12556.90 90.28 54770.47 88888.00 2014-02-20 20:14:52.875 051 12556.90 90.30 54770.47 88888.00 2014-02-20 20:14:53.000 051 12556.90 90.28 54770.45 88888.00 2014-02-20 20:14:53.125 051 12556.90 90.30 54770.45 88888.00 2014-02-20 20:14:53.250 051 12556.88 90.28 54770.43 88888.00 2014-02-20 20:14:53.375 051 12556.90 90.28 54770.43 88888.00 2014-02-20 20:14:53.500 051 12556.90 90.33 54770.45 88888.00 2014-02-20 20:14:53.625 051 12556.95 90.33 54770.45 88888.00 2014-02-20 20:14:53.750 051 12556.92 90.33 54770.47 88888.00 2014-02-20 20:14:53.875 051 12556.90 90.33 54770.45 88888.00 2014-02-20 20:14:54.000 051 12556.95 90.33 54770.45 88888.00 2014-02-20 20:14:54.125 051 12556.95 90.35 54770.45 88888.00 2014-02-20 20:14:54.250 051 12556.98 90.30 54770.45 88888.00 2014-02-20 20:14:54.375 051 12557.00 90.35 54770.45 88888.00 2014-02-20 20:14:54.500 051 12557.00 90.35 54770.43 88888.00 2014-02-20 20:14:54.625 051 12557.00 90.38 54770.43 88888.00 2014-02-20 20:14:54.750 051 12557.02 90.40 54770.43 88888.00 2014-02-20 20:14:54.875 051 12557.02 90.40 54770.40 88888.00 2014-02-20 20:14:55.000 051 12557.00 90.38 54770.40 88888.00 2014-02-20 20:14:55.125 051 12557.08 90.40 54770.40 88888.00 2014-02-20 20:14:55.250 051 12557.10 90.40 54770.40 88888.00 2014-02-20 20:14:55.375 051 12557.08 90.40 54770.40 88888.00 2014-02-20 20:14:55.500 051 12557.02 90.40 54770.38 88888.00 2014-02-20 20:14:55.625 051 12556.98 90.38 54770.35 88888.00 2014-02-20 20:14:55.750 051 12556.98 90.40 54770.35 88888.00 2014-02-20 20:14:55.875 051 12557.00 90.40 54770.38 88888.00 2014-02-20 20:14:56.000 051 12557.02 90.38 54770.38 88888.00 2014-02-20 20:14:56.125 051 12557.02 90.38 54770.38 88888.00 2014-02-20 20:14:56.250 051 12557.02 90.38 54770.35 88888.00 2014-02-20 20:14:56.375 051 12557.08 90.35 54770.35 88888.00 2014-02-20 20:14:56.500 051 12557.10 90.38 54770.35 88888.00 2014-02-20 20:14:56.625 051 12557.08 90.40 54770.35 88888.00 2014-02-20 20:14:56.750 051 12557.12 90.40 54770.35 88888.00 2014-02-20 20:14:56.875 051 12557.15 90.40 54770.35 88888.00 2014-02-20 20:14:57.000 051 12557.15 90.38 54770.32 88888.00 2014-02-20 20:14:57.125 051 12557.15 90.42 54770.35 88888.00 2014-02-20 20:14:57.250 051 12557.12 90.40 54770.35 88888.00 2014-02-20 20:14:57.375 051 12557.12 90.40 54770.32 88888.00 2014-02-20 20:14:57.500 051 12557.12 90.40 54770.32 88888.00 2014-02-20 20:14:57.625 051 12557.17 90.40 54770.35 88888.00 2014-02-20 20:14:57.750 051 12557.17 90.42 54770.32 88888.00 2014-02-20 20:14:57.875 051 12557.15 90.40 54770.32 88888.00 2014-02-20 20:14:58.000 051 12557.15 90.38 54770.30 88888.00 2014-02-20 20:14:58.125 051 12557.15 90.40 54770.32 88888.00 2014-02-20 20:14:58.250 051 12557.15 90.40 54770.30 88888.00 2014-02-20 20:14:58.375 051 12557.15 90.38 54770.28 88888.00 2014-02-20 20:14:58.500 051 12557.15 90.35 54770.25 88888.00 2014-02-20 20:14:58.625 051 12557.20 90.38 54770.28 88888.00 2014-02-20 20:14:58.750 051 12557.25 90.40 54770.28 88888.00 2014-02-20 20:14:58.875 051 12557.25 90.40 54770.25 88888.00 2014-02-20 20:14:59.000 051 12557.27 90.35 54770.25 88888.00 2014-02-20 20:14:59.125 051 12557.25 90.35 54770.28 88888.00 2014-02-20 20:14:59.250 051 12557.23 90.35 54770.28 88888.00 2014-02-20 20:14:59.375 051 12557.25 90.38 54770.30 88888.00 2014-02-20 20:14:59.500 051 12557.27 90.38 54770.30 88888.00 2014-02-20 20:14:59.625 051 12557.27 90.40 54770.25 88888.00 2014-02-20 20:14:59.750 051 12557.30 90.38 54770.22 88888.00 2014-02-20 20:14:59.875 051 12557.30 90.38 54770.22 88888.00 2014-02-20 20:15:00.000 051 12557.33 90.38 54770.22 88888.00 2014-02-20 20:15:00.125 051 12557.30 90.38 54770.25 88888.00 2014-02-20 20:15:00.250 051 12557.23 90.35 54770.25 88888.00 2014-02-20 20:15:00.375 051 12557.27 90.35 54770.22 88888.00 2014-02-20 20:15:00.500 051 12557.30 90.35 54770.22 88888.00 2014-02-20 20:15:00.625 051 12557.40 90.38 54770.22 88888.00 2014-02-20 20:15:00.750 051 12557.45 90.38 54770.22 88888.00 2014-02-20 20:15:00.875 051 12557.42 90.40 54770.25 88888.00 2014-02-20 20:15:01.000 051 12557.42 90.35 54770.28 88888.00 2014-02-20 20:15:01.125 051 12557.40 90.35 54770.28 88888.00 2014-02-20 20:15:01.250 051 12557.33 90.38 54770.22 88888.00 2014-02-20 20:15:01.375 051 12557.38 90.38 54770.22 88888.00 2014-02-20 20:15:01.500 051 12557.45 90.38 54770.22 88888.00 2014-02-20 20:15:01.625 051 12557.45 90.35 54770.22 88888.00 2014-02-20 20:15:01.750 051 12557.45 90.38 54770.22 88888.00 2014-02-20 20:15:01.875 051 12557.40 90.35 54770.25 88888.00 2014-02-20 20:15:02.000 051 12557.42 90.35 54770.22 88888.00 2014-02-20 20:15:02.125 051 12557.40 90.35 54770.25 88888.00 2014-02-20 20:15:02.250 051 12557.33 90.33 54770.25 88888.00 2014-02-20 20:15:02.375 051 12557.38 90.33 54770.25 88888.00 2014-02-20 20:15:02.500 051 12557.40 90.35 54770.25 88888.00 2014-02-20 20:15:02.625 051 12557.42 90.38 54770.25 88888.00 2014-02-20 20:15:02.750 051 12557.45 90.33 54770.22 88888.00 2014-02-20 20:15:02.875 051 12557.45 90.33 54770.20 88888.00 2014-02-20 20:15:03.000 051 12557.50 90.35 54770.18 88888.00 2014-02-20 20:15:03.125 051 12557.58 90.38 54770.20 88888.00 2014-02-20 20:15:03.250 051 12557.58 90.35 54770.20 88888.00 2014-02-20 20:15:03.375 051 12557.55 90.35 54770.20 88888.00 2014-02-20 20:15:03.500 051 12557.50 90.35 54770.18 88888.00 2014-02-20 20:15:03.625 051 12557.48 90.35 54770.18 88888.00 2014-02-20 20:15:03.750 051 12557.48 90.35 54770.18 88888.00 2014-02-20 20:15:03.875 051 12557.52 90.38 54770.18 88888.00 2014-02-20 20:15:04.000 051 12557.50 90.38 54770.18 88888.00 2014-02-20 20:15:04.125 051 12557.52 90.38 54770.20 88888.00 2014-02-20 20:15:04.250 051 12557.58 90.35 54770.20 88888.00 2014-02-20 20:15:04.375 051 12557.58 90.35 54770.20 88888.00 2014-02-20 20:15:04.500 051 12557.58 90.33 54770.20 88888.00 2014-02-20 20:15:04.625 051 12557.55 90.35 54770.20 88888.00 2014-02-20 20:15:04.750 051 12557.50 90.35 54770.22 88888.00 2014-02-20 20:15:04.875 051 12557.52 90.38 54770.22 88888.00 2014-02-20 20:15:05.000 051 12557.58 90.38 54770.20 88888.00 2014-02-20 20:15:05.125 051 12557.58 90.38 54770.20 88888.00 2014-02-20 20:15:05.250 051 12557.55 90.35 54770.18 88888.00 2014-02-20 20:15:05.375 051 12557.65 90.38 54770.20 88888.00 2014-02-20 20:15:05.500 051 12557.60 90.38 54770.20 88888.00 2014-02-20 20:15:05.625 051 12557.62 90.38 54770.20 88888.00 2014-02-20 20:15:05.750 051 12557.65 90.38 54770.18 88888.00 2014-02-20 20:15:05.875 051 12557.70 90.38 54770.20 88888.00 2014-02-20 20:15:06.000 051 12557.67 90.35 54770.20 88888.00 2014-02-20 20:15:06.125 051 12557.65 90.40 54770.22 88888.00 2014-02-20 20:15:06.250 051 12557.58 90.38 54770.20 88888.00 2014-02-20 20:15:06.375 051 12557.62 90.38 54770.15 88888.00 2014-02-20 20:15:06.500 051 12557.62 90.38 54770.12 88888.00 2014-02-20 20:15:06.625 051 12557.70 90.40 54770.15 88888.00 2014-02-20 20:15:06.750 051 12557.70 90.42 54770.18 88888.00 2014-02-20 20:15:06.875 051 12557.70 90.42 54770.15 88888.00 2014-02-20 20:15:07.000 051 12557.70 90.45 54770.15 88888.00 2014-02-20 20:15:07.125 051 12557.75 90.45 54770.18 88888.00 2014-02-20 20:15:07.250 051 12557.67 90.45 54770.15 88888.00 2014-02-20 20:15:07.375 051 12557.67 90.45 54770.18 88888.00 2014-02-20 20:15:07.500 051 12557.65 90.45 54770.15 88888.00 2014-02-20 20:15:07.625 051 12557.70 90.45 54770.15 88888.00 2014-02-20 20:15:07.750 051 12557.75 90.45 54770.15 88888.00 2014-02-20 20:15:07.875 051 12557.80 90.47 54770.18 88888.00 2014-02-20 20:15:08.000 051 12557.80 90.50 54770.15 88888.00 2014-02-20 20:15:08.125 051 12557.80 90.50 54770.18 88888.00 2014-02-20 20:15:08.250 051 12557.75 90.50 54770.20 88888.00 2014-02-20 20:15:08.375 051 12557.80 90.53 54770.15 88888.00 2014-02-20 20:15:08.500 051 12557.77 90.53 54770.12 88888.00 2014-02-20 20:15:08.625 051 12557.77 90.53 54770.10 88888.00 2014-02-20 20:15:08.750 051 12557.75 90.50 54770.12 88888.00 2014-02-20 20:15:08.875 051 12557.85 90.53 54770.12 88888.00 2014-02-20 20:15:09.000 051 12557.92 90.55 54770.12 88888.00 2014-02-20 20:15:09.125 051 12557.85 90.55 54770.12 88888.00 2014-02-20 20:15:09.250 051 12557.80 90.55 54770.10 88888.00 2014-02-20 20:15:09.375 051 12557.77 90.55 54770.07 88888.00 2014-02-20 20:15:09.500 051 12557.75 90.55 54770.07 88888.00 2014-02-20 20:15:09.625 051 12557.75 90.60 54770.07 88888.00 2014-02-20 20:15:09.750 051 12557.85 90.60 54770.10 88888.00 2014-02-20 20:15:09.875 051 12557.92 90.62 54770.10 88888.00 2014-02-20 20:15:10.000 051 12557.88 90.60 54770.10 88888.00 2014-02-20 20:15:10.125 051 12557.83 90.58 54770.10 88888.00 2014-02-20 20:15:10.250 051 12557.83 90.62 54770.10 88888.00 2014-02-20 20:15:10.375 051 12557.88 90.65 54770.10 88888.00 2014-02-20 20:15:10.500 051 12557.88 90.62 54770.10 88888.00 2014-02-20 20:15:10.625 051 12557.88 90.62 54770.05 88888.00 2014-02-20 20:15:10.750 051 12557.88 90.62 54770.07 88888.00 2014-02-20 20:15:10.875 051 12557.85 90.65 54770.10 88888.00 2014-02-20 20:15:11.000 051 12557.85 90.67 54770.12 88888.00 2014-02-20 20:15:11.125 051 12557.88 90.75 54770.15 88888.00 2014-02-20 20:15:11.250 051 12557.88 90.72 54770.12 88888.00 2014-02-20 20:15:11.375 051 12557.90 90.72 54770.10 88888.00 2014-02-20 20:15:11.500 051 12557.95 90.67 54770.07 88888.00 2014-02-20 20:15:11.625 051 12557.98 90.70 54770.07 88888.00 2014-02-20 20:15:11.750 051 12558.00 90.67 54770.05 88888.00 2014-02-20 20:15:11.875 051 12558.05 90.70 54770.05 88888.00 2014-02-20 20:15:12.000 051 12558.10 90.70 54770.05 88888.00 2014-02-20 20:15:12.125 051 12558.08 90.70 54770.07 88888.00 2014-02-20 20:15:12.250 051 12558.08 90.67 54770.05 88888.00 2014-02-20 20:15:12.375 051 12558.08 90.67 54770.05 88888.00 2014-02-20 20:15:12.500 051 12558.08 90.70 54770.05 88888.00 2014-02-20 20:15:12.625 051 12558.12 90.72 54770.07 88888.00 2014-02-20 20:15:12.750 051 12558.08 90.70 54770.05 88888.00 2014-02-20 20:15:12.875 051 12558.00 90.70 54770.03 88888.00 2014-02-20 20:15:13.000 051 12558.10 90.67 54770.03 88888.00 2014-02-20 20:15:13.125 051 12558.20 90.70 54770.03 88888.00 2014-02-20 20:15:13.250 051 12558.25 90.75 54770.05 88888.00 2014-02-20 20:15:13.375 051 12558.25 90.70 54770.03 88888.00 2014-02-20 20:15:13.500 051 12558.27 90.70 54770.00 88888.00 2014-02-20 20:15:13.625 051 12558.30 90.72 54770.00 88888.00 2014-02-20 20:15:13.750 051 12558.25 90.75 54770.03 88888.00 2014-02-20 20:15:13.875 051 12558.17 90.75 54770.00 88888.00 2014-02-20 20:15:14.000 051 12558.23 90.78 54770.00 88888.00 2014-02-20 20:15:14.125 051 12558.33 90.78 54770.00 88888.00 2014-02-20 20:15:14.250 051 12558.30 90.72 54770.03 88888.00 2014-02-20 20:15:14.375 051 12558.27 90.75 54769.97 88888.00 2014-02-20 20:15:14.500 051 12558.30 90.75 54769.97 88888.00 2014-02-20 20:15:14.625 051 12558.38 90.72 54770.00 88888.00 2014-02-20 20:15:14.750 051 12558.35 90.70 54770.00 88888.00 2014-02-20 20:15:14.875 051 12558.38 90.70 54769.97 88888.00 2014-02-20 20:15:15.000 051 12558.35 90.67 54769.95 88888.00 2014-02-20 20:15:15.125 051 12558.40 90.70 54769.97 88888.00 2014-02-20 20:15:15.250 051 12558.40 90.72 54770.00 88888.00 2014-02-20 20:15:15.375 051 12558.42 90.72 54770.00 88888.00 2014-02-20 20:15:15.500 051 12558.40 90.70 54769.97 88888.00 2014-02-20 20:15:15.625 051 12558.40 90.70 54769.97 88888.00 2014-02-20 20:15:15.750 051 12558.42 90.67 54769.97 88888.00 2014-02-20 20:15:15.875 051 12558.48 90.70 54769.95 88888.00 2014-02-20 20:15:16.000 051 12558.45 90.67 54769.95 88888.00 2014-02-20 20:15:16.125 051 12558.40 90.70 54769.95 88888.00 2014-02-20 20:15:16.250 051 12558.42 90.70 54769.97 88888.00 2014-02-20 20:15:16.375 051 12558.50 90.70 54769.97 88888.00 2014-02-20 20:15:16.500 051 12558.52 90.67 54770.00 88888.00 2014-02-20 20:15:16.625 051 12558.50 90.67 54770.00 88888.00 2014-02-20 20:15:16.750 051 12558.45 90.65 54769.95 88888.00 2014-02-20 20:15:16.875 051 12558.52 90.67 54769.95 88888.00 2014-02-20 20:15:17.000 051 12558.50 90.67 54769.95 88888.00 2014-02-20 20:15:17.125 051 12558.50 90.67 54769.95 88888.00 2014-02-20 20:15:17.250 051 12558.48 90.62 54769.97 88888.00 2014-02-20 20:15:17.375 051 12558.58 90.62 54769.97 88888.00 2014-02-20 20:15:17.500 051 12558.60 90.62 54769.93 88888.00 2014-02-20 20:15:17.625 051 12558.58 90.62 54769.93 88888.00 2014-02-20 20:15:17.750 051 12558.55 90.60 54769.95 88888.00 2014-02-20 20:15:17.875 051 12558.55 90.58 54769.95 88888.00 2014-02-20 20:15:18.000 051 12558.60 90.60 54769.93 88888.00 2014-02-20 20:15:18.125 051 12558.58 90.58 54769.95 88888.00 2014-02-20 20:15:18.250 051 12558.50 90.55 54769.95 88888.00 2014-02-20 20:15:18.375 051 12558.55 90.58 54769.93 88888.00 2014-02-20 20:15:18.500 051 12558.52 90.55 54769.93 88888.00 2014-02-20 20:15:18.625 051 12558.58 90.53 54769.93 88888.00 2014-02-20 20:15:18.750 051 12558.58 90.53 54769.93 88888.00 2014-02-20 20:15:18.875 051 12558.52 90.50 54769.90 88888.00 2014-02-20 20:15:19.000 051 12558.50 90.47 54769.95 88888.00 2014-02-20 20:15:19.125 051 12558.55 90.50 54769.95 88888.00 2014-02-20 20:15:19.250 051 12558.60 90.45 54769.95 88888.00 2014-02-20 20:15:19.375 051 12558.62 90.45 54769.93 88888.00 2014-02-20 20:15:19.500 051 12558.52 90.42 54769.93 88888.00 2014-02-20 20:15:19.625 051 12558.50 90.42 54769.90 88888.00 2014-02-20 20:15:19.750 051 12558.60 90.42 54769.90 88888.00 2014-02-20 20:15:19.875 051 12558.67 90.45 54769.90 88888.00 2014-02-20 20:15:20.000 051 12558.73 90.42 54769.90 88888.00 2014-02-20 20:15:20.125 051 12558.75 90.42 54769.88 88888.00 2014-02-20 20:15:20.250 051 12558.73 90.40 54769.93 88888.00 2014-02-20 20:15:20.375 051 12558.73 90.38 54769.95 88888.00 2014-02-20 20:15:20.500 051 12558.73 90.40 54769.93 88888.00 2014-02-20 20:15:20.625 051 12558.67 90.40 54769.90 88888.00 2014-02-20 20:15:20.750 051 12558.65 90.40 54769.90 88888.00 2014-02-20 20:15:20.875 051 12558.73 90.38 54769.88 88888.00 2014-02-20 20:15:21.000 051 12558.70 90.38 54769.88 88888.00 2014-02-20 20:15:21.125 051 12558.70 90.38 54769.88 88888.00 2014-02-20 20:15:21.250 051 12558.65 90.38 54769.90 88888.00 2014-02-20 20:15:21.375 051 12558.75 90.38 54769.90 88888.00 2014-02-20 20:15:21.500 051 12558.77 90.33 54769.88 88888.00 2014-02-20 20:15:21.625 051 12558.83 90.30 54769.85 88888.00 2014-02-20 20:15:21.750 051 12558.75 90.35 54769.88 88888.00 2014-02-20 20:15:21.875 051 12558.75 90.35 54769.90 88888.00 2014-02-20 20:15:22.000 051 12558.90 90.35 54769.90 88888.00 2014-02-20 20:15:22.125 051 12559.00 90.33 54769.90 88888.00 2014-02-20 20:15:22.250 051 12559.00 90.30 54769.90 88888.00 2014-02-20 20:15:22.375 051 12559.00 90.30 54769.88 88888.00 2014-02-20 20:15:22.500 051 12558.98 90.33 54769.88 88888.00 2014-02-20 20:15:22.625 051 12558.98 90.30 54769.85 88888.00 2014-02-20 20:15:22.750 051 12558.92 90.30 54769.85 88888.00 2014-02-20 20:15:22.875 051 12558.88 90.30 54769.88 88888.00 2014-02-20 20:15:23.000 051 12558.90 90.30 54769.85 88888.00 2014-02-20 20:15:23.125 051 12558.92 90.30 54769.82 88888.00 2014-02-20 20:15:23.250 051 12558.92 90.25 54769.88 88888.00 2014-02-20 20:15:23.375 051 12558.90 90.25 54769.85 88888.00 2014-02-20 20:15:23.500 051 12558.83 90.22 54769.85 88888.00 2014-02-20 20:15:23.625 051 12558.90 90.22 54769.82 88888.00 2014-02-20 20:15:23.750 051 12558.92 90.28 54769.85 88888.00 2014-02-20 20:15:23.875 051 12559.00 90.28 54769.88 88888.00 2014-02-20 20:15:24.000 051 12558.98 90.28 54769.85 88888.00 2014-02-20 20:15:24.125 051 12558.98 90.28 54769.88 88888.00 2014-02-20 20:15:24.250 051 12558.98 90.25 54769.85 88888.00 2014-02-20 20:15:24.375 051 12559.02 90.25 54769.85 88888.00 2014-02-20 20:15:24.500 051 12559.02 90.28 54769.85 88888.00 2014-02-20 20:15:24.625 051 12559.08 90.28 54769.85 88888.00 2014-02-20 20:15:24.750 051 12559.10 90.30 54769.82 88888.00 2014-02-20 20:15:24.875 051 12559.08 90.28 54769.82 88888.00 2014-02-20 20:15:25.000 051 12559.05 90.25 54769.80 88888.00 2014-02-20 20:15:25.125 051 12559.05 90.25 54769.85 88888.00 2014-02-20 20:15:25.250 051 12559.00 90.25 54769.82 88888.00 2014-02-20 20:15:25.375 051 12559.10 90.30 54769.82 88888.00 2014-02-20 20:15:25.500 051 12559.12 90.28 54769.90 88888.00 2014-02-20 20:15:25.625 051 12559.10 90.28 54769.88 88888.00 2014-02-20 20:15:25.750 051 12559.08 90.25 54769.85 88888.00 2014-02-20 20:15:25.875 051 12559.10 90.28 54769.80 88888.00 2014-02-20 20:15:26.000 051 12559.10 90.25 54769.80 88888.00 2014-02-20 20:15:26.125 051 12559.08 90.28 54769.80 88888.00 2014-02-20 20:15:26.250 051 12559.10 90.28 54769.82 88888.00 2014-02-20 20:15:26.375 051 12559.12 90.30 54769.85 88888.00 2014-02-20 20:15:26.500 051 12559.10 90.28 54769.85 88888.00 2014-02-20 20:15:26.625 051 12559.08 90.25 54769.82 88888.00 2014-02-20 20:15:26.750 051 12559.05 90.25 54769.82 88888.00 2014-02-20 20:15:26.875 051 12559.08 90.28 54769.80 88888.00 2014-02-20 20:15:27.000 051 12559.10 90.30 54769.82 88888.00 2014-02-20 20:15:27.125 051 12559.12 90.30 54769.85 88888.00 2014-02-20 20:15:27.250 051 12559.10 90.25 54769.85 88888.00 2014-02-20 20:15:27.375 051 12559.15 90.28 54769.85 88888.00 2014-02-20 20:15:27.500 051 12559.10 90.28 54769.82 88888.00 2014-02-20 20:15:27.625 051 12559.08 90.30 54769.82 88888.00 2014-02-20 20:15:27.750 051 12559.10 90.33 54769.82 88888.00 2014-02-20 20:15:27.875 051 12559.15 90.33 54769.85 88888.00 2014-02-20 20:15:28.000 051 12559.20 90.33 54769.80 88888.00 2014-02-20 20:15:28.125 051 12559.20 90.33 54769.82 88888.00 2014-02-20 20:15:28.250 051 12559.10 90.30 54769.82 88888.00 2014-02-20 20:15:28.375 051 12559.08 90.30 54769.82 88888.00 2014-02-20 20:15:28.500 051 12559.10 90.33 54769.82 88888.00 2014-02-20 20:15:28.625 051 12559.12 90.33 54769.80 88888.00 2014-02-20 20:15:28.750 051 12559.12 90.35 54769.80 88888.00 2014-02-20 20:15:28.875 051 12559.10 90.33 54769.82 88888.00 2014-02-20 20:15:29.000 051 12559.10 90.35 54769.85 88888.00 2014-02-20 20:15:29.125 051 12559.12 90.33 54769.85 88888.00 2014-02-20 20:15:29.250 051 12559.15 90.35 54769.85 88888.00 2014-02-20 20:15:29.375 051 12559.17 90.35 54769.82 88888.00 2014-02-20 20:15:29.500 051 12559.17 90.35 54769.88 88888.00 2014-02-20 20:15:29.625 051 12559.23 90.38 54769.85 88888.00 2014-02-20 20:15:29.750 051 12559.20 90.38 54769.82 88888.00 2014-02-20 20:15:29.875 051 12559.17 90.40 54769.80 88888.00 2014-02-20 20:15:30.000 051 12559.12 90.40 54769.80 88888.00 2014-02-20 20:15:30.125 051 12559.12 90.40 54769.82 88888.00 2014-02-20 20:15:30.250 051 12559.15 90.38 54769.82 88888.00 2014-02-20 20:15:30.375 051 12559.23 90.40 54769.85 88888.00 2014-02-20 20:15:30.500 051 12559.30 90.40 54769.82 88888.00 2014-02-20 20:15:30.625 051 12559.27 90.40 54769.85 88888.00 2014-02-20 20:15:30.750 051 12559.23 90.40 54769.85 88888.00 2014-02-20 20:15:30.875 051 12559.25 90.42 54769.85 88888.00 2014-02-20 20:15:31.000 051 12559.27 90.45 54769.82 88888.00 2014-02-20 20:15:31.125 051 12559.25 90.45 54769.85 88888.00 2014-02-20 20:15:31.250 051 12559.17 90.42 54769.82 88888.00 2014-02-20 20:15:31.375 051 12559.20 90.42 54769.82 88888.00 2014-02-20 20:15:31.500 051 12559.23 90.40 54769.82 88888.00 2014-02-20 20:15:31.625 051 12559.20 90.42 54769.85 88888.00 2014-02-20 20:15:31.750 051 12559.23 90.45 54769.90 88888.00 2014-02-20 20:15:31.875 051 12559.20 90.45 54769.90 88888.00 2014-02-20 20:15:32.000 051 12559.20 90.45 54769.88 88888.00 2014-02-20 20:15:32.125 051 12559.17 90.45 54769.90 88888.00 2014-02-20 20:15:32.250 051 12559.15 90.45 54769.85 88888.00 2014-02-20 20:15:32.375 051 12559.15 90.42 54769.85 88888.00 2014-02-20 20:15:32.500 051 12559.17 90.42 54769.88 88888.00 2014-02-20 20:15:32.625 051 12559.17 90.45 54769.88 88888.00 2014-02-20 20:15:32.750 051 12559.17 90.47 54769.90 88888.00 2014-02-20 20:15:32.875 051 12559.23 90.47 54769.93 88888.00 2014-02-20 20:15:33.000 051 12559.30 90.50 54769.93 88888.00 2014-02-20 20:15:33.125 051 12559.23 90.47 54769.93 88888.00 2014-02-20 20:15:33.250 051 12559.17 90.45 54769.93 88888.00 2014-02-20 20:15:33.375 051 12559.30 90.45 54769.90 88888.00 2014-02-20 20:15:33.500 051 12559.25 90.47 54769.90 88888.00 2014-02-20 20:15:33.625 051 12559.23 90.45 54769.90 88888.00 2014-02-20 20:15:33.750 051 12559.23 90.47 54769.93 88888.00 2014-02-20 20:15:33.875 051 12559.25 90.47 54769.90 88888.00 2014-02-20 20:15:34.000 051 12559.30 90.50 54769.95 88888.00 2014-02-20 20:15:34.125 051 12559.27 90.50 54769.95 88888.00 2014-02-20 20:15:34.250 051 12559.25 90.47 54769.95 88888.00 2014-02-20 20:15:34.375 051 12559.30 90.50 54769.95 88888.00 2014-02-20 20:15:34.500 051 12559.35 90.53 54769.95 88888.00 2014-02-20 20:15:34.625 051 12559.33 90.50 54769.95 88888.00 2014-02-20 20:15:34.750 051 12559.27 90.53 54769.93 88888.00 2014-02-20 20:15:34.875 051 12559.27 90.53 54769.93 88888.00 2014-02-20 20:15:35.000 051 12559.25 90.55 54769.93 88888.00 2014-02-20 20:15:35.125 051 12559.20 90.53 54769.95 88888.00 2014-02-20 20:15:35.250 051 12559.17 90.55 54769.95 88888.00 2014-02-20 20:15:35.375 051 12559.23 90.55 54769.93 88888.00 2014-02-20 20:15:35.500 051 12559.23 90.53 54769.93 88888.00 2014-02-20 20:15:35.625 051 12559.27 90.55 54769.95 88888.00 2014-02-20 20:15:35.750 051 12559.30 90.58 54769.97 88888.00 2014-02-20 20:15:35.875 051 12559.25 90.58 54769.95 88888.00 2014-02-20 20:15:36.000 051 12559.25 90.60 54769.95 88888.00 2014-02-20 20:15:36.125 051 12559.30 90.58 54769.95 88888.00 2014-02-20 20:15:36.250 051 12559.30 90.55 54769.95 88888.00 2014-02-20 20:15:36.375 051 12559.27 90.53 54769.95 88888.00 2014-02-20 20:15:36.500 051 12559.30 90.53 54769.95 88888.00 2014-02-20 20:15:36.625 051 12559.38 90.55 54769.95 88888.00 2014-02-20 20:15:36.750 051 12559.40 90.58 54769.97 88888.00 2014-02-20 20:15:36.875 051 12559.38 90.60 54770.00 88888.00 2014-02-20 20:15:37.000 051 12559.38 90.55 54770.03 88888.00 2014-02-20 20:15:37.125 051 12559.35 90.58 54769.97 88888.00 2014-02-20 20:15:37.250 051 12559.30 90.58 54770.00 88888.00 2014-02-20 20:15:37.375 051 12559.30 90.55 54770.00 88888.00 2014-02-20 20:15:37.500 051 12559.25 90.55 54770.00 88888.00 2014-02-20 20:15:37.625 051 12559.25 90.55 54770.03 88888.00 2014-02-20 20:15:37.750 051 12559.30 90.55 54770.03 88888.00 2014-02-20 20:15:37.875 051 12559.33 90.58 54770.03 88888.00 2014-02-20 20:15:38.000 051 12559.35 90.58 54770.03 88888.00 2014-02-20 20:15:38.125 051 12559.35 90.55 54770.03 88888.00 2014-02-20 20:15:38.250 051 12559.35 90.55 54770.05 88888.00 2014-02-20 20:15:38.375 051 12559.38 90.58 54770.03 88888.00 2014-02-20 20:15:38.500 051 12559.33 90.58 54770.03 88888.00 2014-02-20 20:15:38.625 051 12559.35 90.55 54770.00 88888.00 2014-02-20 20:15:38.750 051 12559.38 90.55 54770.00 88888.00 2014-02-20 20:15:38.875 051 12559.33 90.50 54770.03 88888.00 2014-02-20 20:15:39.000 051 12559.30 90.55 54770.05 88888.00 2014-02-20 20:15:39.125 051 12559.27 90.55 54770.05 88888.00 2014-02-20 20:15:39.250 051 12559.33 90.55 54770.03 88888.00 2014-02-20 20:15:39.375 051 12559.35 90.55 54770.05 88888.00 2014-02-20 20:15:39.500 051 12559.38 90.53 54770.05 88888.00 2014-02-20 20:15:39.625 051 12559.45 90.58 54770.05 88888.00 2014-02-20 20:15:39.750 051 12559.45 90.58 54770.05 88888.00 2014-02-20 20:15:39.875 051 12559.38 90.58 54770.03 88888.00 2014-02-20 20:15:40.000 051 12559.33 90.55 54770.00 88888.00 2014-02-20 20:15:40.125 051 12559.38 90.53 54770.05 88888.00 2014-02-20 20:15:40.250 051 12559.35 90.53 54770.05 88888.00 2014-02-20 20:15:40.375 051 12559.40 90.53 54770.05 88888.00 2014-02-20 20:15:40.500 051 12559.42 90.55 54770.05 88888.00 2014-02-20 20:15:40.625 051 12559.48 90.58 54770.05 88888.00 2014-02-20 20:15:40.750 051 12559.48 90.55 54770.03 88888.00 2014-02-20 20:15:40.875 051 12559.45 90.58 54770.03 88888.00 2014-02-20 20:15:41.000 051 12559.50 90.53 54770.00 88888.00 2014-02-20 20:15:41.125 051 12559.52 90.53 54770.03 88888.00 2014-02-20 20:15:41.250 051 12559.50 90.58 54770.05 88888.00 2014-02-20 20:15:41.375 051 12559.50 90.58 54770.05 88888.00 2014-02-20 20:15:41.500 051 12559.55 90.53 54770.07 88888.00 2014-02-20 20:15:41.625 051 12559.55 90.53 54770.07 88888.00 2014-02-20 20:15:41.750 051 12559.60 90.47 54770.07 88888.00 2014-02-20 20:15:41.875 051 12559.60 90.50 54770.05 88888.00 2014-02-20 20:15:42.000 051 12559.60 90.53 54770.05 88888.00 2014-02-20 20:15:42.125 051 12559.60 90.53 54770.05 88888.00 2014-02-20 20:15:42.250 051 12559.58 90.50 54770.05 88888.00 2014-02-20 20:15:42.375 051 12559.62 90.47 54770.03 88888.00 2014-02-20 20:15:42.500 051 12559.62 90.50 54770.03 88888.00 2014-02-20 20:15:42.625 051 12559.62 90.50 54770.03 88888.00 2014-02-20 20:15:42.750 051 12559.67 90.47 54770.05 88888.00 2014-02-20 20:15:42.875 051 12559.67 90.47 54770.05 88888.00 2014-02-20 20:15:43.000 051 12559.70 90.50 54770.05 88888.00 2014-02-20 20:15:43.125 051 12559.67 90.47 54770.05 88888.00 2014-02-20 20:15:43.250 051 12559.65 90.45 54770.05 88888.00 2014-02-20 20:15:43.375 051 12559.77 90.45 54770.07 88888.00 2014-02-20 20:15:43.500 051 12559.73 90.45 54770.07 88888.00 2014-02-20 20:15:43.625 051 12559.73 90.42 54770.07 88888.00 2014-02-20 20:15:43.750 051 12559.80 90.40 54770.05 88888.00 2014-02-20 20:15:43.875 051 12559.85 90.38 54770.05 88888.00 2014-02-20 20:15:44.000 051 12559.85 90.40 54770.05 88888.00 2014-02-20 20:15:44.125 051 12559.85 90.40 54770.05 88888.00 2014-02-20 20:15:44.250 051 12559.85 90.40 54770.07 88888.00 2014-02-20 20:15:44.375 051 12559.92 90.45 54770.07 88888.00 2014-02-20 20:15:44.500 051 12559.95 90.42 54770.05 88888.00 2014-02-20 20:15:44.625 051 12559.98 90.40 54770.05 88888.00 2014-02-20 20:15:44.750 051 12559.90 90.40 54770.05 88888.00 2014-02-20 20:15:44.875 051 12559.90 90.40 54770.07 88888.00 2014-02-20 20:15:45.000 051 12559.98 90.38 54770.07 88888.00 2014-02-20 20:15:45.125 051 12559.98 90.38 54770.07 88888.00 2014-02-20 20:15:45.250 051 12560.00 90.38 54770.10 88888.00 2014-02-20 20:15:45.375 051 12560.02 90.38 54770.10 88888.00 2014-02-20 20:15:45.500 051 12560.02 90.35 54770.10 88888.00 2014-02-20 20:15:45.625 051 12560.02 90.35 54770.10 88888.00 2014-02-20 20:15:45.750 051 12560.02 90.33 54770.10 88888.00 2014-02-20 20:15:45.875 051 12560.05 90.30 54770.10 88888.00 2014-02-20 20:15:46.000 051 12560.08 90.30 54770.10 88888.00 2014-02-20 20:15:46.125 051 12560.10 90.33 54770.10 88888.00 2014-02-20 20:15:46.250 051 12560.12 90.35 54770.15 88888.00 2014-02-20 20:15:46.375 051 12560.10 90.35 54770.10 88888.00 2014-02-20 20:15:46.500 051 12560.08 90.30 54770.05 88888.00 2014-02-20 20:15:46.625 051 12560.05 90.28 54770.05 88888.00 2014-02-20 20:15:46.750 051 12560.10 90.28 54770.07 88888.00 2014-02-20 20:15:46.875 051 12560.20 90.28 54770.07 88888.00 2014-02-20 20:15:47.000 051 12560.27 90.22 54770.10 88888.00 2014-02-20 20:15:47.125 051 12560.25 90.22 54770.10 88888.00 2014-02-20 20:15:47.250 051 12560.17 90.22 54770.12 88888.00 2014-02-20 20:15:47.375 051 12560.20 90.25 54770.12 88888.00 2014-02-20 20:15:47.500 051 12560.17 90.25 54770.07 88888.00 2014-02-20 20:15:47.625 051 12560.20 90.22 54770.07 88888.00 2014-02-20 20:15:47.750 051 12560.30 90.20 54770.10 88888.00 2014-02-20 20:15:47.875 051 12560.27 90.20 54770.10 88888.00 2014-02-20 20:15:48.000 051 12560.23 90.22 54770.10 88888.00 2014-02-20 20:15:48.125 051 12560.23 90.22 54770.12 88888.00 2014-02-20 20:15:48.250 051 12560.17 90.20 54770.15 88888.00 2014-02-20 20:15:48.375 051 12560.17 90.17 54770.12 88888.00 2014-02-20 20:15:48.500 051 12560.17 90.12 54770.10 88888.00 2014-02-20 20:15:48.625 051 12560.27 90.15 54770.10 88888.00 2014-02-20 20:15:48.750 051 12560.30 90.17 54770.10 88888.00 2014-02-20 20:15:48.875 051 12560.30 90.12 54770.10 88888.00 2014-02-20 20:15:49.000 051 12560.33 90.15 54770.10 88888.00 2014-02-20 20:15:49.125 051 12560.35 90.15 54770.12 88888.00 2014-02-20 20:15:49.250 051 12560.35 90.12 54770.15 88888.00 2014-02-20 20:15:49.375 051 12560.38 90.12 54770.12 88888.00 2014-02-20 20:15:49.500 051 12560.40 90.10 54770.12 88888.00 2014-02-20 20:15:49.625 051 12560.38 90.08 54770.12 88888.00 2014-02-20 20:15:49.750 051 12560.38 90.08 54770.10 88888.00 2014-02-20 20:15:49.875 051 12560.45 90.10 54770.10 88888.00 2014-02-20 20:15:50.000 051 12560.45 90.10 54770.10 88888.00 2014-02-20 20:15:50.125 051 12560.40 90.08 54770.12 88888.00 2014-02-20 20:15:50.250 051 12560.33 90.03 54770.12 88888.00 2014-02-20 20:15:50.375 051 12560.40 90.05 54770.12 88888.00 2014-02-20 20:15:50.500 051 12560.45 90.10 54770.12 88888.00 2014-02-20 20:15:50.625 051 12560.48 90.08 54770.12 88888.00 2014-02-20 20:15:50.750 051 12560.58 90.08 54770.12 88888.00 2014-02-20 20:15:50.875 051 12560.55 90.05 54770.07 88888.00 2014-02-20 20:15:51.000 051 12560.60 90.05 54770.10 88888.00 2014-02-20 20:15:51.125 051 12560.58 90.05 54770.10 88888.00 2014-02-20 20:15:51.250 051 12560.55 90.00 54770.10 88888.00 2014-02-20 20:15:51.375 051 12560.62 90.03 54770.10 88888.00 2014-02-20 20:15:51.500 051 12560.65 90.05 54770.12 88888.00 2014-02-20 20:15:51.625 051 12560.65 90.00 54770.12 88888.00 2014-02-20 20:15:51.750 051 12560.60 90.00 54770.07 88888.00 2014-02-20 20:15:51.875 051 12560.58 90.00 54770.05 88888.00 2014-02-20 20:15:52.000 051 12560.52 89.97 54770.07 88888.00 2014-02-20 20:15:52.125 051 12560.55 89.97 54770.07 88888.00 2014-02-20 20:15:52.250 051 12560.55 89.97 54770.07 88888.00 2014-02-20 20:15:52.375 051 12560.62 89.97 54770.07 88888.00 2014-02-20 20:15:52.500 051 12560.70 89.95 54770.07 88888.00 2014-02-20 20:15:52.625 051 12560.75 89.95 54770.07 88888.00 2014-02-20 20:15:52.750 051 12560.75 89.95 54770.10 88888.00 2014-02-20 20:15:52.875 051 12560.75 89.95 54770.12 88888.00 2014-02-20 20:15:53.000 051 12560.77 89.92 54770.05 88888.00 2014-02-20 20:15:53.125 051 12560.75 89.92 54770.07 88888.00 2014-02-20 20:15:53.250 051 12560.70 89.92 54770.12 88888.00 2014-02-20 20:15:53.375 051 12560.75 89.92 54770.12 88888.00 2014-02-20 20:15:53.500 051 12560.77 89.92 54770.10 88888.00 2014-02-20 20:15:53.625 051 12560.73 89.90 54770.07 88888.00 2014-02-20 20:15:53.750 051 12560.70 89.92 54770.07 88888.00 2014-02-20 20:15:53.875 051 12560.73 89.92 54770.07 88888.00 2014-02-20 20:15:54.000 051 12560.75 89.90 54770.05 88888.00 2014-02-20 20:15:54.125 051 12560.80 89.88 54770.10 88888.00 2014-02-20 20:15:54.250 051 12560.85 89.95 54770.12 88888.00 2014-02-20 20:15:54.375 051 12560.85 89.95 54770.10 88888.00 2014-02-20 20:15:54.500 051 12560.92 89.92 54770.07 88888.00 2014-02-20 20:15:54.625 051 12560.92 89.88 54770.07 88888.00 2014-02-20 20:15:54.750 051 12560.92 89.92 54770.07 88888.00 2014-02-20 20:15:54.875 051 12560.98 89.92 54770.07 88888.00 2014-02-20 20:15:55.000 051 12561.10 89.92 54770.07 88888.00 2014-02-20 20:15:55.125 051 12561.08 89.92 54770.05 88888.00 2014-02-20 20:15:55.250 051 12561.00 89.90 54770.07 88888.00 2014-02-20 20:15:55.375 051 12561.05 89.90 54770.07 88888.00 2014-02-20 20:15:55.500 051 12561.05 89.90 54770.05 88888.00 2014-02-20 20:15:55.625 051 12561.08 89.88 54770.07 88888.00 2014-02-20 20:15:55.750 051 12561.08 89.88 54770.10 88888.00 2014-02-20 20:15:55.875 051 12561.02 89.88 54770.10 88888.00 2014-02-20 20:15:56.000 051 12561.08 89.85 54770.07 88888.00 2014-02-20 20:15:56.125 051 12561.10 89.85 54770.07 88888.00 2014-02-20 20:15:56.250 051 12561.08 89.85 54770.05 88888.00 2014-02-20 20:15:56.375 051 12561.10 89.88 54770.05 88888.00 2014-02-20 20:15:56.500 051 12561.12 89.85 54770.05 88888.00 2014-02-20 20:15:56.625 051 12561.10 89.85 54770.05 88888.00 2014-02-20 20:15:56.750 051 12561.10 89.88 54770.07 88888.00 2014-02-20 20:15:56.875 051 12561.17 89.88 54770.05 88888.00 2014-02-20 20:15:57.000 051 12561.23 89.90 54770.05 88888.00 2014-02-20 20:15:57.125 051 12561.23 89.88 54770.07 88888.00 2014-02-20 20:15:57.250 051 12561.15 89.85 54770.05 88888.00 2014-02-20 20:15:57.375 051 12561.20 89.90 54770.05 88888.00 2014-02-20 20:15:57.500 051 12561.20 89.88 54770.05 88888.00 2014-02-20 20:15:57.625 051 12561.23 89.88 54770.05 88888.00 2014-02-20 20:15:57.750 051 12561.25 89.90 54770.07 88888.00 2014-02-20 20:15:57.875 051 12561.27 89.90 54770.07 88888.00 2014-02-20 20:15:58.000 051 12561.35 89.92 54770.07 88888.00 2014-02-20 20:15:58.125 051 12561.33 89.90 54770.05 88888.00 2014-02-20 20:15:58.250 051 12561.25 89.90 54770.05 88888.00 2014-02-20 20:15:58.375 051 12561.30 89.92 54770.05 88888.00 2014-02-20 20:15:58.500 051 12561.30 89.95 54770.05 88888.00 2014-02-20 20:15:58.625 051 12561.35 89.92 54770.07 88888.00 2014-02-20 20:15:58.750 051 12561.33 89.95 54770.07 88888.00 2014-02-20 20:15:58.875 051 12561.35 89.92 54770.07 88888.00 2014-02-20 20:15:59.000 051 12561.38 89.90 54770.07 88888.00 2014-02-20 20:15:59.125 051 12561.38 89.92 54770.10 88888.00 2014-02-20 20:15:59.250 051 12561.40 89.92 54770.07 88888.00 2014-02-20 20:15:59.375 051 12561.45 89.92 54770.10 88888.00 2014-02-20 20:15:59.500 051 12561.45 89.92 54770.10 88888.00 2014-02-20 20:15:59.625 051 12561.52 89.92 54770.07 88888.00 2014-02-20 20:15:59.750 051 12561.55 89.90 54770.07 88888.00 2014-02-20 20:15:59.875 051 12561.52 89.90 54770.07 88888.00 2014-02-20 20:16:00.000 051 12561.48 89.90 54770.05 88888.00 2014-02-20 20:16:00.125 051 12561.55 89.92 54770.10 88888.00 2014-02-20 20:16:00.250 051 12561.52 89.90 54770.10 88888.00 2014-02-20 20:16:00.375 051 12561.52 89.90 54770.07 88888.00 2014-02-20 20:16:00.500 051 12561.52 89.92 54770.10 88888.00 2014-02-20 20:16:00.625 051 12561.58 89.95 54770.10 88888.00 2014-02-20 20:16:00.750 051 12561.60 89.97 54770.12 88888.00 2014-02-20 20:16:00.875 051 12561.58 89.97 54770.12 88888.00 2014-02-20 20:16:01.000 051 12561.48 89.95 54770.10 88888.00 2014-02-20 20:16:01.125 051 12561.48 89.92 54770.10 88888.00 2014-02-20 20:16:01.250 051 12561.45 89.90 54770.15 88888.00 2014-02-20 20:16:01.375 051 12561.48 89.95 54770.15 88888.00 2014-02-20 20:16:01.500 051 12561.55 89.95 54770.15 88888.00 2014-02-20 20:16:01.625 051 12561.62 89.97 54770.15 88888.00 2014-02-20 20:16:01.750 051 12561.58 89.95 54770.15 88888.00 2014-02-20 20:16:01.875 051 12561.52 89.95 54770.15 88888.00 2014-02-20 20:16:02.000 051 12561.48 89.95 54770.12 88888.00 2014-02-20 20:16:02.125 051 12561.55 89.97 54770.15 88888.00 2014-02-20 20:16:02.250 051 12561.60 90.00 54770.18 88888.00 2014-02-20 20:16:02.375 051 12561.67 89.97 54770.18 88888.00 2014-02-20 20:16:02.500 051 12561.62 89.95 54770.20 88888.00 2014-02-20 20:16:02.625 051 12561.58 89.95 54770.18 88888.00 2014-02-20 20:16:02.750 051 12561.55 89.92 54770.20 88888.00 2014-02-20 20:16:02.875 051 12561.60 89.92 54770.22 88888.00 2014-02-20 20:16:03.000 051 12561.58 89.95 54770.22 88888.00 2014-02-20 20:16:03.125 051 12561.55 89.92 54770.25 88888.00 2014-02-20 20:16:03.250 051 12561.48 89.95 54770.25 88888.00 2014-02-20 20:16:03.375 051 12561.58 89.95 54770.22 88888.00 2014-02-20 20:16:03.500 051 12561.62 89.95 54770.22 88888.00 2014-02-20 20:16:03.625 051 12561.60 89.95 54770.22 88888.00 2014-02-20 20:16:03.750 051 12561.60 89.92 54770.25 88888.00 2014-02-20 20:16:03.875 051 12561.60 89.90 54770.22 88888.00 2014-02-20 20:16:04.000 051 12561.55 89.90 54770.22 88888.00 2014-02-20 20:16:04.125 051 12561.58 89.90 54770.25 88888.00 2014-02-20 20:16:04.250 051 12561.55 89.88 54770.25 88888.00 2014-02-20 20:16:04.375 051 12561.60 89.90 54770.25 88888.00 2014-02-20 20:16:04.500 051 12561.52 89.90 54770.28 88888.00 2014-02-20 20:16:04.625 051 12561.50 89.90 54770.28 88888.00 2014-02-20 20:16:04.750 051 12561.50 89.90 54770.28 88888.00 2014-02-20 20:16:04.875 051 12561.45 89.88 54770.28 88888.00 2014-02-20 20:16:05.000 051 12561.48 89.88 54770.28 88888.00 2014-02-20 20:16:05.125 051 12561.48 89.88 54770.32 88888.00 2014-02-20 20:16:05.250 051 12561.45 89.88 54770.35 88888.00 2014-02-20 20:16:05.375 051 12561.50 89.90 54770.32 88888.00 2014-02-20 20:16:05.500 051 12561.48 89.90 54770.35 88888.00 2014-02-20 20:16:05.625 051 12561.52 89.88 54770.32 88888.00 2014-02-20 20:16:05.750 051 12561.52 89.88 54770.32 88888.00 2014-02-20 20:16:05.875 051 12561.58 89.90 54770.30 88888.00 2014-02-20 20:16:06.000 051 12561.52 89.90 54770.32 88888.00 2014-02-20 20:16:06.125 051 12561.50 89.90 54770.35 88888.00 2014-02-20 20:16:06.250 051 12561.58 89.88 54770.38 88888.00 2014-02-20 20:16:06.375 051 12561.60 89.88 54770.38 88888.00 2014-02-20 20:16:06.500 051 12561.58 89.88 54770.38 88888.00 2014-02-20 20:16:06.625 051 12561.60 89.88 54770.38 88888.00 2014-02-20 20:16:06.750 051 12561.60 89.85 54770.38 88888.00 2014-02-20 20:16:06.875 051 12561.60 89.88 54770.40 88888.00 2014-02-20 20:16:07.000 051 12561.55 89.88 54770.40 88888.00 2014-02-20 20:16:07.125 051 12561.55 89.83 54770.43 88888.00 2014-02-20 20:16:07.250 051 12561.52 89.80 54770.43 88888.00 2014-02-20 20:16:07.375 051 12561.55 89.80 54770.43 88888.00 2014-02-20 20:16:07.500 051 12561.55 89.80 54770.43 88888.00 2014-02-20 20:16:07.625 051 12561.55 89.80 54770.43 88888.00 2014-02-20 20:16:07.750 051 12561.55 89.85 54770.45 88888.00 2014-02-20 20:16:07.875 051 12561.50 89.83 54770.45 88888.00 2014-02-20 20:16:08.000 051 12561.50 89.83 54770.45 88888.00 2014-02-20 20:16:08.125 051 12561.52 89.80 54770.47 88888.00 2014-02-20 20:16:08.250 051 12561.48 89.78 54770.47 88888.00 2014-02-20 20:16:08.375 051 12561.50 89.80 54770.47 88888.00 2014-02-20 20:16:08.500 051 12561.55 89.78 54770.45 88888.00 2014-02-20 20:16:08.625 051 12561.52 89.80 54770.47 88888.00 2014-02-20 20:16:08.750 051 12561.48 89.80 54770.50 88888.00 2014-02-20 20:16:08.875 051 12561.45 89.80 54770.47 88888.00 2014-02-20 20:16:09.000 051 12561.50 89.78 54770.50 88888.00 2014-02-20 20:16:09.125 051 12561.50 89.75 54770.50 88888.00 2014-02-20 20:16:09.250 051 12561.50 89.80 54770.53 88888.00 2014-02-20 20:16:09.375 051 12561.58 89.80 54770.53 88888.00 2014-02-20 20:16:09.500 051 12561.58 89.78 54770.55 88888.00 2014-02-20 20:16:09.625 051 12561.52 89.75 54770.55 88888.00 2014-02-20 20:16:09.750 051 12561.52 89.70 54770.53 88888.00 2014-02-20 20:16:09.875 051 12561.55 89.72 54770.53 88888.00 2014-02-20 20:16:10.000 051 12561.55 89.75 54770.55 88888.00 2014-02-20 20:16:10.125 051 12561.48 89.75 54770.55 88888.00 2014-02-20 20:16:10.250 051 12561.40 89.72 54770.57 88888.00 2014-02-20 20:16:10.375 051 12561.42 89.70 54770.60 88888.00 2014-02-20 20:16:10.500 051 12561.45 89.70 54770.60 88888.00 2014-02-20 20:16:10.625 051 12561.45 89.72 54770.57 88888.00 2014-02-20 20:16:10.750 051 12561.42 89.72 54770.57 88888.00 2014-02-20 20:16:10.875 051 12561.40 89.70 54770.60 88888.00 2014-02-20 20:16:11.000 051 12561.45 89.67 54770.57 88888.00 2014-02-20 20:16:11.125 051 12561.35 89.67 54770.60 88888.00 2014-02-20 20:16:11.250 051 12561.30 89.67 54770.60 88888.00 2014-02-20 20:16:11.375 051 12561.38 89.67 54770.60 88888.00 2014-02-20 20:16:11.500 051 12561.33 89.67 54770.62 88888.00 2014-02-20 20:16:11.625 051 12561.27 89.70 54770.68 88888.00 2014-02-20 20:16:11.750 051 12561.35 89.67 54770.68 88888.00 2014-02-20 20:16:11.875 051 12561.35 89.67 54770.68 88888.00 2014-02-20 20:16:12.000 051 12561.27 89.67 54770.65 88888.00 2014-02-20 20:16:12.125 051 12561.27 89.67 54770.70 88888.00 2014-02-20 20:16:12.250 051 12561.27 89.67 54770.72 88888.00 2014-02-20 20:16:12.375 051 12561.27 89.67 54770.75 88888.00 2014-02-20 20:16:12.500 051 12561.23 89.67 54770.75 88888.00 2014-02-20 20:16:12.625 051 12561.17 89.65 54770.72 88888.00 2014-02-20 20:16:12.750 051 12561.12 89.60 54770.70 88888.00 2014-02-20 20:16:12.875 051 12561.15 89.60 54770.70 88888.00 2014-02-20 20:16:13.000 051 12561.17 89.60 54770.70 88888.00 2014-02-20 20:16:13.125 051 12561.10 89.62 54770.75 88888.00 2014-02-20 20:16:13.250 051 12561.05 89.65 54770.75 88888.00 2014-02-20 20:16:13.375 051 12561.02 89.67 54770.78 88888.00 2014-02-20 20:16:13.500 051 12561.02 89.67 54770.78 88888.00 2014-02-20 20:16:13.625 051 12561.05 89.62 54770.75 88888.00 2014-02-20 20:16:13.750 051 12561.02 89.65 54770.78 88888.00 2014-02-20 20:16:13.875 051 12561.00 89.67 54770.80 88888.00 2014-02-20 20:16:14.000 051 12560.95 89.62 54770.78 88888.00 2014-02-20 20:16:14.125 051 12560.90 89.62 54770.80 88888.00 2014-02-20 20:16:14.250 051 12560.95 89.65 54770.82 88888.00 2014-02-20 20:16:14.375 051 12561.02 89.65 54770.85 88888.00 2014-02-20 20:16:14.500 051 12560.95 89.65 54770.82 88888.00 2014-02-20 20:16:14.625 051 12560.92 89.62 54770.82 88888.00 2014-02-20 20:16:14.750 051 12560.90 89.65 54770.85 88888.00 2014-02-20 20:16:14.875 051 12560.98 89.65 54770.82 88888.00 2014-02-20 20:16:15.000 051 12560.92 89.62 54770.85 88888.00 2014-02-20 20:16:15.125 051 12560.88 89.65 54770.88 88888.00 2014-02-20 20:16:15.250 051 12560.88 89.62 54770.90 88888.00 2014-02-20 20:16:15.375 051 12560.92 89.65 54770.90 88888.00 2014-02-20 20:16:15.500 051 12560.85 89.65 54770.90 88888.00 2014-02-20 20:16:15.625 051 12560.83 89.62 54770.85 88888.00 2014-02-20 20:16:15.750 051 12560.85 89.65 54770.88 88888.00 2014-02-20 20:16:15.875 051 12560.88 89.65 54770.90 88888.00 2014-02-20 20:16:16.000 051 12560.90 89.62 54770.90 88888.00 2014-02-20 20:16:16.125 051 12560.85 89.62 54770.93 88888.00 2014-02-20 20:16:16.250 051 12560.77 89.62 54770.90 88888.00 2014-02-20 20:16:16.375 051 12560.77 89.62 54770.93 88888.00 2014-02-20 20:16:16.500 051 12560.73 89.60 54770.93 88888.00 2014-02-20 20:16:16.625 051 12560.75 89.65 54770.90 88888.00 2014-02-20 20:16:16.750 051 12560.77 89.67 54770.95 88888.00 2014-02-20 20:16:16.875 051 12560.85 89.70 54770.97 88888.00 2014-02-20 20:16:17.000 051 12560.80 89.67 54770.95 88888.00 2014-02-20 20:16:17.125 051 12560.73 89.67 54770.97 88888.00 2014-02-20 20:16:17.250 051 12560.70 89.67 54771.03 88888.00 2014-02-20 20:16:17.375 051 12560.75 89.67 54771.03 88888.00 2014-02-20 20:16:17.500 051 12560.75 89.70 54770.97 88888.00 2014-02-20 20:16:17.625 051 12560.67 89.67 54771.00 88888.00 2014-02-20 20:16:17.750 051 12560.62 89.65 54770.97 88888.00 2014-02-20 20:16:17.875 051 12560.65 89.67 54771.03 88888.00 2014-02-20 20:16:18.000 051 12560.67 89.70 54771.00 88888.00 2014-02-20 20:16:18.125 051 12560.70 89.70 54771.03 88888.00 2014-02-20 20:16:18.250 051 12560.67 89.70 54771.03 88888.00 2014-02-20 20:16:18.375 051 12560.62 89.67 54771.03 88888.00 2014-02-20 20:16:18.500 051 12560.52 89.70 54771.05 88888.00 2014-02-20 20:16:18.625 051 12560.45 89.70 54771.05 88888.00 2014-02-20 20:16:18.750 051 12560.42 89.72 54771.07 88888.00 2014-02-20 20:16:18.875 051 12560.42 89.72 54771.07 88888.00 2014-02-20 20:16:19.000 051 12560.50 89.72 54771.05 88888.00 2014-02-20 20:16:19.125 051 12560.48 89.75 54771.07 88888.00 2014-02-20 20:16:19.250 051 12560.45 89.72 54771.07 88888.00 2014-02-20 20:16:19.375 051 12560.48 89.78 54771.05 88888.00 2014-02-20 20:16:19.500 051 12560.45 89.75 54771.10 88888.00 2014-02-20 20:16:19.625 051 12560.45 89.78 54771.12 88888.00 2014-02-20 20:16:19.750 051 12560.40 89.78 54771.10 88888.00 2014-02-20 20:16:19.875 051 12560.38 89.80 54771.12 88888.00 2014-02-20 20:16:20.000 051 12560.40 89.80 54771.07 88888.00 2014-02-20 20:16:20.125 051 12560.35 89.78 54771.12 88888.00 2014-02-20 20:16:20.250 051 12560.35 89.78 54771.12 88888.00 2014-02-20 20:16:20.375 051 12560.38 89.80 54771.12 88888.00 2014-02-20 20:16:20.500 051 12560.33 89.80 54771.15 88888.00 2014-02-20 20:16:20.625 051 12560.25 89.80 54771.12 88888.00 2014-02-20 20:16:20.750 051 12560.25 89.80 54771.15 88888.00 2014-02-20 20:16:20.875 051 12560.25 89.83 54771.15 88888.00 2014-02-20 20:16:21.000 051 12560.23 89.85 54771.12 88888.00 2014-02-20 20:16:21.125 051 12560.23 89.80 54771.12 88888.00 2014-02-20 20:16:21.250 051 12560.23 89.80 54771.18 88888.00 2014-02-20 20:16:21.375 051 12560.27 89.80 54771.18 88888.00 2014-02-20 20:16:21.500 051 12560.27 89.80 54771.15 88888.00 2014-02-20 20:16:21.625 051 12560.27 89.83 54771.18 88888.00 2014-02-20 20:16:21.750 051 12560.23 89.85 54771.18 88888.00 2014-02-20 20:16:21.875 051 12560.12 89.83 54771.20 88888.00 2014-02-20 20:16:22.000 051 12560.10 89.83 54771.18 88888.00 2014-02-20 20:16:22.125 051 12560.12 89.83 54771.20 88888.00 2014-02-20 20:16:22.250 051 12560.17 89.80 54771.20 88888.00 2014-02-20 20:16:22.375 051 12560.20 89.80 54771.20 88888.00 2014-02-20 20:16:22.500 051 12560.15 89.80 54771.18 88888.00 2014-02-20 20:16:22.625 051 12560.12 89.83 54771.22 88888.00 2014-02-20 20:16:22.750 051 12560.12 89.83 54771.22 88888.00 2014-02-20 20:16:22.875 051 12560.08 89.83 54771.22 88888.00 2014-02-20 20:16:23.000 051 12560.08 89.83 54771.22 88888.00 2014-02-20 20:16:23.125 051 12560.02 89.85 54771.25 88888.00 2014-02-20 20:16:23.250 051 12559.95 89.83 54771.25 88888.00 2014-02-20 20:16:23.375 051 12559.98 89.83 54771.22 88888.00 2014-02-20 20:16:23.500 051 12560.00 89.80 54771.22 88888.00 2014-02-20 20:16:23.625 051 12559.98 89.80 54771.22 88888.00 2014-02-20 20:16:23.750 051 12560.00 89.80 54771.22 88888.00 2014-02-20 20:16:23.875 051 12559.98 89.83 54771.25 88888.00 2014-02-20 20:16:24.000 051 12560.00 89.83 54771.25 88888.00 2014-02-20 20:16:24.125 051 12559.95 89.83 54771.25 88888.00 2014-02-20 20:16:24.250 051 12559.92 89.83 54771.22 88888.00 2014-02-20 20:16:24.375 051 12559.92 89.83 54771.22 88888.00 2014-02-20 20:16:24.500 051 12559.90 89.78 54771.20 88888.00 2014-02-20 20:16:24.625 051 12559.90 89.80 54771.22 88888.00 2014-02-20 20:16:24.750 051 12559.88 89.83 54771.25 88888.00 2014-02-20 20:16:24.875 051 12559.88 89.80 54771.28 88888.00 2014-02-20 20:16:25.000 051 12559.92 89.83 54771.28 88888.00 2014-02-20 20:16:25.125 051 12559.88 89.88 54771.30 88888.00 2014-02-20 20:16:25.250 051 12559.83 89.85 54771.30 88888.00 2014-02-20 20:16:25.375 051 12559.90 89.83 54771.30 88888.00 2014-02-20 20:16:25.500 051 12559.85 89.85 54771.30 88888.00 2014-02-20 20:16:25.625 051 12559.83 89.85 54771.30 88888.00 2014-02-20 20:16:25.750 051 12559.77 89.85 54771.28 88888.00 2014-02-20 20:16:25.875 051 12559.73 89.88 54771.28 88888.00 2014-02-20 20:16:26.000 051 12559.70 89.88 54771.30 88888.00 2014-02-20 20:16:26.125 051 12559.67 89.90 54771.32 88888.00 2014-02-20 20:16:26.250 051 12559.67 89.83 54771.30 88888.00 2014-02-20 20:16:26.375 051 12559.70 89.85 54771.25 88888.00 2014-02-20 20:16:26.500 051 12559.67 89.88 54771.30 88888.00 2014-02-20 20:16:26.625 051 12559.70 89.90 54771.32 88888.00 2014-02-20 20:16:26.750 051 12559.70 89.88 54771.32 88888.00 2014-02-20 20:16:26.875 051 12559.62 89.88 54771.30 88888.00 2014-02-20 20:16:27.000 051 12559.70 89.88 54771.32 88888.00 2014-02-20 20:16:27.125 051 12559.73 89.88 54771.38 88888.00 2014-02-20 20:16:27.250 051 12559.62 89.85 54771.35 88888.00 2014-02-20 20:16:27.375 051 12559.67 89.88 54771.35 88888.00 2014-02-20 20:16:27.500 051 12559.73 89.90 54771.35 88888.00 2014-02-20 20:16:27.625 051 12559.73 89.88 54771.38 88888.00 2014-02-20 20:16:27.750 051 12559.70 89.88 54771.38 88888.00 2014-02-20 20:16:27.875 051 12559.60 89.85 54771.35 88888.00 2014-02-20 20:16:28.000 051 12559.58 89.88 54771.35 88888.00 2014-02-20 20:16:28.125 051 12559.62 89.90 54771.38 88888.00 2014-02-20 20:16:28.250 051 12559.60 89.90 54771.38 88888.00 2014-02-20 20:16:28.375 051 12559.62 89.95 54771.38 88888.00 2014-02-20 20:16:28.500 051 12559.65 89.95 54771.35 88888.00 2014-02-20 20:16:28.625 051 12559.62 89.92 54771.38 88888.00 2014-02-20 20:16:28.750 051 12559.58 89.90 54771.35 88888.00 2014-02-20 20:16:28.875 051 12559.60 89.90 54771.38 88888.00 2014-02-20 20:16:29.000 051 12559.65 89.90 54771.38 88888.00 2014-02-20 20:16:29.125 051 12559.60 89.88 54771.40 88888.00 2014-02-20 20:16:29.250 051 12559.52 89.88 54771.38 88888.00 2014-02-20 20:16:29.375 051 12559.60 89.92 54771.40 88888.00 2014-02-20 20:16:29.500 051 12559.65 89.88 54771.38 88888.00 2014-02-20 20:16:29.625 051 12559.60 89.88 54771.35 88888.00 2014-02-20 20:16:29.750 051 12559.55 89.88 54771.40 88888.00 2014-02-20 20:16:29.875 051 12559.60 89.90 54771.40 88888.00 2014-02-20 20:16:30.000 051 12559.60 89.90 54771.38 88888.00 2014-02-20 20:16:30.125 051 12559.55 89.90 54771.43 88888.00 2014-02-20 20:16:30.250 051 12559.52 89.90 54771.43 88888.00 2014-02-20 20:16:30.375 051 12559.52 89.90 54771.40 88888.00 2014-02-20 20:16:30.500 051 12559.52 89.92 54771.40 88888.00 2014-02-20 20:16:30.625 051 12559.60 89.90 54771.43 88888.00 2014-02-20 20:16:30.750 051 12559.60 89.92 54771.40 88888.00 2014-02-20 20:16:30.875 051 12559.58 89.92 54771.43 88888.00 2014-02-20 20:16:31.000 051 12559.65 89.92 54771.40 88888.00 2014-02-20 20:16:31.125 051 12559.62 89.90 54771.43 88888.00 2014-02-20 20:16:31.250 051 12559.52 89.90 54771.43 88888.00 2014-02-20 20:16:31.375 051 12559.52 89.90 54771.40 88888.00 2014-02-20 20:16:31.500 051 12559.50 89.88 54771.43 88888.00 2014-02-20 20:16:31.625 051 12559.55 89.90 54771.45 88888.00 2014-02-20 20:16:31.750 051 12559.55 89.88 54771.43 88888.00 2014-02-20 20:16:31.875 051 12559.48 89.90 54771.43 88888.00 2014-02-20 20:16:32.000 051 12559.42 89.90 54771.45 88888.00 2014-02-20 20:16:32.125 051 12559.45 89.92 54771.47 88888.00 2014-02-20 20:16:32.250 051 12559.42 89.90 54771.43 88888.00 2014-02-20 20:16:32.375 051 12559.40 89.88 54771.43 88888.00 2014-02-20 20:16:32.500 051 12559.40 89.90 54771.45 88888.00 2014-02-20 20:16:32.625 051 12559.45 89.92 54771.47 88888.00 2014-02-20 20:16:32.750 051 12559.45 89.95 54771.53 88888.00 2014-02-20 20:16:32.875 051 12559.45 89.95 54771.50 88888.00 2014-02-20 20:16:33.000 051 12559.42 89.92 54771.47 88888.00 2014-02-20 20:16:33.125 051 12559.40 89.92 54771.50 88888.00 2014-02-20 20:16:33.250 051 12559.38 89.92 54771.50 88888.00 2014-02-20 20:16:33.375 051 12559.42 89.95 54771.50 88888.00 2014-02-20 20:16:33.500 051 12559.38 89.97 54771.53 88888.00 2014-02-20 20:16:33.625 051 12559.30 89.95 54771.53 88888.00 2014-02-20 20:16:33.750 051 12559.30 89.97 54771.53 88888.00 2014-02-20 20:16:33.875 051 12559.27 89.97 54771.50 88888.00 2014-02-20 20:16:34.000 051 12559.25 89.95 54771.47 88888.00 2014-02-20 20:16:34.125 051 12559.27 89.92 54771.50 88888.00 2014-02-20 20:16:34.250 051 12559.25 89.95 54771.53 88888.00 2014-02-20 20:16:34.375 051 12559.30 89.95 54771.53 88888.00 2014-02-20 20:16:34.500 051 12559.27 89.92 54771.53 88888.00 2014-02-20 20:16:34.625 051 12559.25 89.95 54771.50 88888.00 2014-02-20 20:16:34.750 051 12559.20 89.95 54771.50 88888.00 2014-02-20 20:16:34.875 051 12559.23 89.97 54771.50 88888.00 2014-02-20 20:16:35.000 051 12559.20 89.97 54771.50 88888.00 2014-02-20 20:16:35.125 051 12559.25 90.00 54771.53 88888.00 2014-02-20 20:16:35.250 051 12559.23 89.95 54771.53 88888.00 2014-02-20 20:16:35.375 051 12559.23 89.97 54771.53 88888.00 2014-02-20 20:16:35.500 051 12559.20 90.00 54771.55 88888.00 2014-02-20 20:16:35.625 051 12559.23 90.00 54771.55 88888.00 2014-02-20 20:16:35.750 051 12559.25 90.05 54771.55 88888.00 2014-02-20 20:16:35.875 051 12559.23 90.03 54771.57 88888.00 2014-02-20 20:16:36.000 051 12559.25 90.03 54771.55 88888.00 2014-02-20 20:16:36.125 051 12559.25 90.03 54771.53 88888.00 2014-02-20 20:16:36.250 051 12559.17 90.00 54771.55 88888.00 2014-02-20 20:16:36.375 051 12559.12 90.05 54771.53 88888.00 2014-02-20 20:16:36.500 051 12559.10 90.03 54771.53 88888.00 2014-02-20 20:16:36.625 051 12559.08 90.03 54771.55 88888.00 2014-02-20 20:16:36.750 051 12559.12 90.03 54771.57 88888.00 2014-02-20 20:16:36.875 051 12559.15 90.10 54771.60 88888.00 2014-02-20 20:16:37.000 051 12559.15 90.10 54771.55 88888.00 2014-02-20 20:16:37.125 051 12559.08 90.08 54771.57 88888.00 2014-02-20 20:16:37.250 051 12559.02 90.08 54771.57 88888.00 2014-02-20 20:16:37.375 051 12559.10 90.12 54771.60 88888.00 2014-02-20 20:16:37.500 051 12559.08 90.12 54771.60 88888.00 2014-02-20 20:16:37.625 051 12559.10 90.15 54771.62 88888.00 2014-02-20 20:16:37.750 051 12559.08 90.15 54771.62 88888.00 2014-02-20 20:16:37.875 051 12559.02 90.15 54771.62 88888.00 2014-02-20 20:16:38.000 051 12558.95 90.12 54771.62 88888.00 2014-02-20 20:16:38.125 051 12558.95 90.15 54771.62 88888.00 2014-02-20 20:16:38.250 051 12559.00 90.17 54771.65 88888.00 2014-02-20 20:16:38.375 051 12559.05 90.20 54771.65 88888.00 2014-02-20 20:16:38.500 051 12559.05 90.17 54771.65 88888.00 2014-02-20 20:16:38.625 051 12559.02 90.17 54771.62 88888.00 2014-02-20 20:16:38.750 051 12559.00 90.20 54771.68 88888.00 2014-02-20 20:16:38.875 051 12559.02 90.22 54771.68 88888.00 2014-02-20 20:16:39.000 051 12558.98 90.22 54771.65 88888.00 2014-02-20 20:16:39.125 051 12558.92 90.25 54771.68 88888.00 2014-02-20 20:16:39.250 051 12558.90 90.25 54771.68 88888.00 2014-02-20 20:16:39.375 051 12558.98 90.28 54771.68 88888.00 2014-02-20 20:16:39.500 051 12558.92 90.28 54771.68 88888.00 2014-02-20 20:16:39.625 051 12558.83 90.28 54771.68 88888.00 2014-02-20 20:16:39.750 051 12558.77 90.28 54771.68 88888.00 2014-02-20 20:16:39.875 051 12558.77 90.30 54771.68 88888.00 2014-02-20 20:16:40.000 051 12558.77 90.28 54771.65 88888.00 2014-02-20 20:16:40.125 051 12558.77 90.25 54771.65 88888.00 2014-02-20 20:16:40.250 051 12558.73 90.30 54771.68 88888.00 2014-02-20 20:16:40.375 051 12558.77 90.30 54771.70 88888.00 2014-02-20 20:16:40.500 051 12558.77 90.33 54771.70 88888.00 2014-02-20 20:16:40.625 051 12558.80 90.35 54771.70 88888.00 2014-02-20 20:16:40.750 051 12558.80 90.35 54771.68 88888.00 2014-02-20 20:16:40.875 051 12558.75 90.38 54771.72 88888.00 2014-02-20 20:16:41.000 051 12558.70 90.38 54771.72 88888.00 2014-02-20 20:16:41.125 051 12558.73 90.38 54771.72 88888.00 2014-02-20 20:16:41.250 051 12558.67 90.38 54771.72 88888.00 2014-02-20 20:16:41.375 051 12558.67 90.38 54771.70 88888.00 2014-02-20 20:16:41.500 051 12558.67 90.38 54771.70 88888.00 2014-02-20 20:16:41.625 051 12558.62 90.38 54771.68 88888.00 2014-02-20 20:16:41.750 051 12558.60 90.38 54771.68 88888.00 2014-02-20 20:16:41.875 051 12558.58 90.38 54771.70 88888.00 2014-02-20 20:16:42.000 051 12558.62 90.42 54771.72 88888.00 2014-02-20 20:16:42.125 051 12558.60 90.42 54771.75 88888.00 2014-02-20 20:16:42.250 051 12558.58 90.42 54771.78 88888.00 2014-02-20 20:16:42.375 051 12558.62 90.42 54771.75 88888.00 2014-02-20 20:16:42.500 051 12558.60 90.40 54771.75 88888.00 2014-02-20 20:16:42.625 051 12558.52 90.42 54771.72 88888.00 2014-02-20 20:16:42.750 051 12558.58 90.42 54771.75 88888.00 2014-02-20 20:16:42.875 051 12558.62 90.45 54771.75 88888.00 2014-02-20 20:16:43.000 051 12558.58 90.45 54771.75 88888.00 2014-02-20 20:16:43.125 051 12558.55 90.42 54771.78 88888.00 2014-02-20 20:16:43.250 051 12558.48 90.42 54771.80 88888.00 2014-02-20 20:16:43.375 051 12558.45 90.42 54771.75 88888.00 2014-02-20 20:16:43.500 051 12558.50 90.42 54771.78 88888.00 2014-02-20 20:16:43.625 051 12558.52 90.42 54771.78 88888.00 2014-02-20 20:16:43.750 051 12558.45 90.45 54771.78 88888.00 2014-02-20 20:16:43.875 051 12558.42 90.45 54771.78 88888.00 2014-02-20 20:16:44.000 051 12558.40 90.45 54771.75 88888.00 2014-02-20 20:16:44.125 051 12558.40 90.45 54771.78 88888.00 2014-02-20 20:16:44.250 051 12558.40 90.45 54771.80 88888.00 2014-02-20 20:16:44.375 051 12558.42 90.47 54771.82 88888.00 2014-02-20 20:16:44.500 051 12558.45 90.45 54771.82 88888.00 2014-02-20 20:16:44.625 051 12558.45 90.45 54771.80 88888.00 2014-02-20 20:16:44.750 051 12558.40 90.45 54771.80 88888.00 2014-02-20 20:16:44.875 051 12558.38 90.47 54771.80 88888.00 2014-02-20 20:16:45.000 051 12558.38 90.45 54771.80 88888.00 2014-02-20 20:16:45.125 051 12558.30 90.42 54771.80 88888.00 2014-02-20 20:16:45.250 051 12558.27 90.42 54771.82 88888.00 2014-02-20 20:16:45.375 051 12558.33 90.45 54771.82 88888.00 2014-02-20 20:16:45.500 051 12558.30 90.47 54771.82 88888.00 2014-02-20 20:16:45.625 051 12558.23 90.45 54771.82 88888.00 2014-02-20 20:16:45.750 051 12558.25 90.45 54771.85 88888.00 2014-02-20 20:16:45.875 051 12558.30 90.45 54771.88 88888.00 2014-02-20 20:16:46.000 051 12558.23 90.42 54771.85 88888.00 2014-02-20 20:16:46.125 051 12558.20 90.42 54771.85 88888.00 2014-02-20 20:16:46.250 051 12558.15 90.42 54771.88 88888.00 2014-02-20 20:16:46.375 051 12558.17 90.42 54771.88 88888.00 2014-02-20 20:16:46.500 051 12558.17 90.45 54771.88 88888.00 2014-02-20 20:16:46.625 051 12558.15 90.45 54771.90 88888.00 2014-02-20 20:16:46.750 051 12558.15 90.45 54771.93 88888.00 2014-02-20 20:16:46.875 051 12558.12 90.47 54771.93 88888.00 2014-02-20 20:16:47.000 051 12558.12 90.47 54771.93 88888.00 2014-02-20 20:16:47.125 051 12558.08 90.47 54771.93 88888.00 2014-02-20 20:16:47.250 051 12558.05 90.45 54771.93 88888.00 2014-02-20 20:16:47.375 051 12558.08 90.45 54771.93 88888.00 2014-02-20 20:16:47.500 051 12558.08 90.42 54771.95 88888.00 2014-02-20 20:16:47.625 051 12558.05 90.42 54771.93 88888.00 2014-02-20 20:16:47.750 051 12558.05 90.42 54771.95 88888.00 2014-02-20 20:16:47.875 051 12558.10 90.42 54771.93 88888.00 2014-02-20 20:16:48.000 051 12558.12 90.40 54771.93 88888.00 2014-02-20 20:16:48.125 051 12558.05 90.40 54771.95 88888.00 2014-02-20 20:16:48.250 051 12557.98 90.38 54771.95 88888.00 2014-02-20 20:16:48.375 051 12558.02 90.40 54771.97 88888.00 2014-02-20 20:16:48.500 051 12558.00 90.38 54771.97 88888.00 2014-02-20 20:16:48.625 051 12557.98 90.38 54771.97 88888.00 2014-02-20 20:16:48.750 051 12557.95 90.35 54771.95 88888.00 2014-02-20 20:16:48.875 051 12557.98 90.35 54771.97 88888.00 2014-02-20 20:16:49.000 051 12558.00 90.35 54771.95 88888.00 2014-02-20 20:16:49.125 051 12558.05 90.35 54771.97 88888.00 2014-02-20 20:16:49.250 051 12558.00 90.33 54772.00 88888.00 2014-02-20 20:16:49.375 051 12558.02 90.30 54772.00 88888.00 2014-02-20 20:16:49.500 051 12558.08 90.28 54771.97 88888.00 2014-02-20 20:16:49.625 051 12558.00 90.28 54771.95 88888.00 2014-02-20 20:16:49.750 051 12557.90 90.28 54771.97 88888.00 2014-02-20 20:16:49.875 051 12557.85 90.28 54771.97 88888.00 2014-02-20 20:16:50.000 051 12557.92 90.28 54771.97 88888.00 2014-02-20 20:16:50.125 051 12557.95 90.22 54772.00 88888.00 2014-02-20 20:16:50.250 051 12557.88 90.20 54772.00 88888.00 2014-02-20 20:16:50.375 051 12557.92 90.20 54772.00 88888.00 2014-02-20 20:16:50.500 051 12557.95 90.20 54772.03 88888.00 2014-02-20 20:16:50.625 051 12557.88 90.20 54772.05 88888.00 2014-02-20 20:16:50.750 051 12557.85 90.20 54772.00 88888.00 2014-02-20 20:16:50.875 051 12557.90 90.15 54772.03 88888.00 2014-02-20 20:16:51.000 051 12557.90 90.12 54771.97 88888.00 2014-02-20 20:16:51.125 051 12557.83 90.12 54772.00 88888.00 2014-02-20 20:16:51.250 051 12557.77 90.08 54772.00 88888.00 2014-02-20 20:16:51.375 051 12557.80 90.10 54772.00 88888.00 2014-02-20 20:16:51.500 051 12557.80 90.10 54772.03 88888.00 2014-02-20 20:16:51.625 051 12557.80 90.10 54772.05 88888.00 2014-02-20 20:16:51.750 051 12557.83 90.10 54772.05 88888.00 2014-02-20 20:16:51.875 051 12557.83 90.10 54772.05 88888.00 2014-02-20 20:16:52.000 051 12557.83 90.05 54772.03 88888.00 2014-02-20 20:16:52.125 051 12557.85 90.00 54772.03 88888.00 2014-02-20 20:16:52.250 051 12557.77 90.00 54772.00 88888.00 2014-02-20 20:16:52.375 051 12557.83 90.00 54772.03 88888.00 2014-02-20 20:16:52.500 051 12557.75 89.95 54772.00 88888.00 2014-02-20 20:16:52.625 051 12557.75 89.95 54772.05 88888.00 2014-02-20 20:16:52.750 051 12557.70 89.95 54772.05 88888.00 2014-02-20 20:16:52.875 051 12557.73 89.92 54772.05 88888.00 2014-02-20 20:16:53.000 051 12557.73 89.92 54772.05 88888.00 2014-02-20 20:16:53.125 051 12557.65 89.83 54772.03 88888.00 2014-02-20 20:16:53.250 051 12557.52 89.80 54772.05 88888.00 2014-02-20 20:16:53.375 051 12557.60 89.83 54772.05 88888.00 2014-02-20 20:16:53.500 051 12557.67 89.80 54772.05 88888.00 2014-02-20 20:16:53.625 051 12557.60 89.78 54772.05 88888.00 2014-02-20 20:16:53.750 051 12557.58 89.72 54772.07 88888.00 2014-02-20 20:16:53.875 051 12557.55 89.70 54772.07 88888.00 2014-02-20 20:16:54.000 051 12557.58 89.70 54772.07 88888.00 2014-02-20 20:16:54.125 051 12557.52 89.70 54772.07 88888.00 2014-02-20 20:16:54.250 051 12557.52 89.65 54772.07 88888.00 2014-02-20 20:16:54.375 051 12557.48 89.62 54772.07 88888.00 2014-02-20 20:16:54.500 051 12557.48 89.65 54772.07 88888.00 2014-02-20 20:16:54.625 051 12557.48 89.60 54772.05 88888.00 2014-02-20 20:16:54.750 051 12557.55 89.60 54772.07 88888.00 2014-02-20 20:16:54.875 051 12557.52 89.60 54772.10 88888.00 2014-02-20 20:16:55.000 051 12557.42 89.60 54772.07 88888.00 2014-02-20 20:16:55.125 051 12557.33 89.58 54772.07 88888.00 2014-02-20 20:16:55.250 051 12557.27 89.53 54772.10 88888.00 2014-02-20 20:16:55.375 051 12557.30 89.53 54772.07 88888.00 2014-02-20 20:16:55.500 051 12557.27 89.50 54772.10 88888.00 2014-02-20 20:16:55.625 051 12557.27 89.47 54772.10 88888.00 2014-02-20 20:16:55.750 051 12557.27 89.45 54772.10 88888.00 2014-02-20 20:16:55.875 051 12557.25 89.45 54772.12 88888.00 2014-02-20 20:16:56.000 051 12557.27 89.45 54772.12 88888.00 2014-02-20 20:16:56.125 051 12557.20 89.40 54772.10 88888.00 2014-02-20 20:16:56.250 051 12557.15 89.38 54772.10 88888.00 2014-02-20 20:16:56.375 051 12557.20 89.38 54772.07 88888.00 2014-02-20 20:16:56.500 051 12557.20 89.35 54772.10 88888.00 2014-02-20 20:16:56.625 051 12557.17 89.35 54772.10 88888.00 2014-02-20 20:16:56.750 051 12557.12 89.35 54772.10 88888.00 2014-02-20 20:16:56.875 051 12557.10 89.33 54772.12 88888.00 2014-02-20 20:16:57.000 051 12557.05 89.28 54772.12 88888.00 2014-02-20 20:16:57.125 051 12557.00 89.30 54772.15 88888.00 2014-02-20 20:16:57.250 051 12556.95 89.28 54772.15 88888.00 2014-02-20 20:16:57.375 051 12556.90 89.28 54772.12 88888.00 2014-02-20 20:16:57.500 051 12556.85 89.22 54772.12 88888.00 2014-02-20 20:16:57.625 051 12556.85 89.22 54772.12 88888.00 2014-02-20 20:16:57.750 051 12556.83 89.22 54772.15 88888.00 2014-02-20 20:16:57.875 051 12556.85 89.22 54772.15 88888.00 2014-02-20 20:16:58.000 051 12556.83 89.20 54772.18 88888.00 2014-02-20 20:16:58.125 051 12556.77 89.20 54772.18 88888.00 2014-02-20 20:16:58.250 051 12556.70 89.20 54772.18 88888.00 2014-02-20 20:16:58.375 051 12556.70 89.22 54772.18 88888.00 2014-02-20 20:16:58.500 051 12556.67 89.20 54772.18 88888.00 2014-02-20 20:16:58.625 051 12556.67 89.20 54772.15 88888.00 2014-02-20 20:16:58.750 051 12556.67 89.22 54772.18 88888.00 2014-02-20 20:16:58.875 051 12556.65 89.20 54772.20 88888.00 2014-02-20 20:16:59.000 051 12556.58 89.20 54772.18 88888.00 2014-02-20 20:16:59.125 051 12556.58 89.17 54772.20 88888.00 2014-02-20 20:16:59.250 051 12556.50 89.22 54772.20 88888.00 2014-02-20 20:16:59.375 051 12556.52 89.25 54772.22 88888.00 2014-02-20 20:16:59.500 051 12556.48 89.22 54772.20 88888.00 2014-02-20 20:16:59.625 051 12556.38 89.22 54772.20 88888.00 2014-02-20 20:16:59.750 051 12556.40 89.25 54772.22 88888.00 2014-02-20 20:16:59.875 051 12556.42 89.28 54772.22 88888.00 2014-02-20 20:17:00.000 051 12556.40 89.28 54772.20 88888.00 2014-02-20 20:17:00.125 051 12556.30 89.28 54772.22 88888.00 2014-02-20 20:17:00.250 051 12556.23 89.28 54772.22 88888.00 2014-02-20 20:17:00.375 051 12556.20 89.28 54772.18 88888.00 2014-02-20 20:17:00.500 051 12556.20 89.25 54772.20 88888.00 2014-02-20 20:17:00.625 051 12556.25 89.30 54772.20 88888.00 2014-02-20 20:17:00.750 051 12556.25 89.33 54772.25 88888.00 2014-02-20 20:17:00.875 051 12556.25 89.35 54772.22 88888.00 2014-02-20 20:17:01.000 051 12556.23 89.33 54772.20 88888.00 2014-02-20 20:17:01.125 051 12556.25 89.33 54772.20 88888.00 2014-02-20 20:17:01.250 051 12556.20 89.30 54772.18 88888.00 2014-02-20 20:17:01.375 051 12556.17 89.35 54772.18 88888.00 2014-02-20 20:17:01.500 051 12556.12 89.40 54772.22 88888.00 2014-02-20 20:17:01.625 051 12556.12 89.42 54772.22 88888.00 2014-02-20 20:17:01.750 051 12556.10 89.42 54772.18 88888.00 2014-02-20 20:17:01.875 051 12556.10 89.42 54772.15 88888.00 2014-02-20 20:17:02.000 051 12556.10 89.42 54772.18 88888.00 2014-02-20 20:17:02.125 051 12556.08 89.47 54772.20 88888.00 2014-02-20 20:17:02.250 051 12556.08 89.53 54772.22 88888.00 2014-02-20 20:17:02.375 051 12556.02 89.53 54772.18 88888.00 2014-02-20 20:17:02.500 051 12556.00 89.53 54772.18 88888.00 2014-02-20 20:17:02.625 051 12555.98 89.58 54772.18 88888.00 2014-02-20 20:17:02.750 051 12556.00 89.62 54772.20 88888.00 2014-02-20 20:17:02.875 051 12555.98 89.62 54772.20 88888.00 2014-02-20 20:17:03.000 051 12555.98 89.65 54772.20 88888.00 2014-02-20 20:17:03.125 051 12555.98 89.65 54772.20 88888.00 2014-02-20 20:17:03.250 051 12555.90 89.65 54772.18 88888.00 2014-02-20 20:17:03.375 051 12555.85 89.65 54772.18 88888.00 2014-02-20 20:17:03.500 051 12555.85 89.67 54772.15 88888.00 2014-02-20 20:17:03.625 051 12555.83 89.72 54772.15 88888.00 2014-02-20 20:17:03.750 051 12555.80 89.78 54772.15 88888.00 2014-02-20 20:17:03.875 051 12555.88 89.75 54772.15 88888.00 2014-02-20 20:17:04.000 051 12555.88 89.75 54772.15 88888.00 2014-02-20 20:17:04.125 051 12555.85 89.78 54772.18 88888.00 2014-02-20 20:17:04.250 051 12555.83 89.83 54772.15 88888.00 2014-02-20 20:17:04.375 051 12555.83 89.83 54772.12 88888.00 2014-02-20 20:17:04.500 051 12555.88 89.85 54772.12 88888.00 2014-02-20 20:17:04.625 051 12555.88 89.85 54772.12 88888.00 2014-02-20 20:17:04.750 051 12555.88 89.90 54772.12 88888.00 2014-02-20 20:17:04.875 051 12555.92 89.95 54772.15 88888.00 2014-02-20 20:17:05.000 051 12555.92 89.95 54772.12 88888.00 2014-02-20 20:17:05.125 051 12555.88 89.95 54772.10 88888.00 2014-02-20 20:17:05.250 051 12555.85 89.95 54772.12 88888.00 2014-02-20 20:17:05.375 051 12555.85 89.97 54772.10 88888.00 2014-02-20 20:17:05.500 051 12555.80 90.03 54772.12 88888.00 2014-02-20 20:17:05.625 051 12555.83 90.05 54772.10 88888.00 2014-02-20 20:17:05.750 051 12555.80 90.05 54772.10 88888.00 2014-02-20 20:17:05.875 051 12555.77 90.08 54772.10 88888.00 2014-02-20 20:17:06.000 051 12555.75 90.08 54772.12 88888.00 2014-02-20 20:17:06.125 051 12555.73 90.08 54772.12 88888.00 2014-02-20 20:17:06.250 051 12555.85 90.08 54772.10 88888.00 2014-02-20 20:17:06.375 051 12555.95 90.12 54772.07 88888.00 2014-02-20 20:17:06.500 051 12555.90 90.17 54772.07 88888.00 2014-02-20 20:17:06.625 051 12555.83 90.15 54772.07 88888.00 2014-02-20 20:17:06.750 051 12555.77 90.12 54772.07 88888.00 2014-02-20 20:17:06.875 051 12555.85 90.15 54772.07 88888.00 2014-02-20 20:17:07.000 051 12555.92 90.17 54772.07 88888.00 2014-02-20 20:17:07.125 051 12555.88 90.12 54772.05 88888.00 2014-02-20 20:17:07.250 051 12555.83 90.15 54772.07 88888.00 2014-02-20 20:17:07.375 051 12555.88 90.20 54772.07 88888.00 2014-02-20 20:17:07.500 051 12555.88 90.22 54772.07 88888.00 2014-02-20 20:17:07.625 051 12555.85 90.20 54772.05 88888.00 2014-02-20 20:17:07.750 051 12555.85 90.22 54772.05 88888.00 2014-02-20 20:17:07.875 051 12555.85 90.25 54772.07 88888.00 2014-02-20 20:17:08.000 051 12555.83 90.28 54772.10 88888.00 2014-02-20 20:17:08.125 051 12555.80 90.28 54772.12 88888.00 2014-02-20 20:17:08.250 051 12555.75 90.25 54772.10 88888.00 2014-02-20 20:17:08.375 051 12555.85 90.25 54772.07 88888.00 2014-02-20 20:17:08.500 051 12555.90 90.28 54772.05 88888.00 2014-02-20 20:17:08.625 051 12555.90 90.30 54772.07 88888.00 2014-02-20 20:17:08.750 051 12555.88 90.30 54772.07 88888.00 2014-02-20 20:17:08.875 051 12555.85 90.33 54772.05 88888.00 2014-02-20 20:17:09.000 051 12555.88 90.33 54772.05 88888.00 2014-02-20 20:17:09.125 051 12555.95 90.38 54772.05 88888.00 2014-02-20 20:17:09.250 051 12555.95 90.38 54772.07 88888.00 2014-02-20 20:17:09.375 051 12556.02 90.35 54772.05 88888.00 2014-02-20 20:17:09.500 051 12556.02 90.33 54772.07 88888.00 2014-02-20 20:17:09.625 051 12555.98 90.30 54772.05 88888.00 2014-02-20 20:17:09.750 051 12555.92 90.30 54772.05 88888.00 2014-02-20 20:17:09.875 051 12555.88 90.30 54772.05 88888.00 2014-02-20 20:17:10.000 051 12555.83 90.30 54772.03 88888.00 2014-02-20 20:17:10.125 051 12555.83 90.30 54772.05 88888.00 2014-02-20 20:17:10.250 051 12555.85 90.30 54772.05 88888.00 2014-02-20 20:17:10.375 051 12555.92 90.33 54772.03 88888.00 2014-02-20 20:17:10.500 051 12555.92 90.30 54772.03 88888.00 2014-02-20 20:17:10.625 051 12555.98 90.33 54772.03 88888.00 2014-02-20 20:17:10.750 051 12556.02 90.25 54772.03 88888.00 2014-02-20 20:17:10.875 051 12556.05 90.28 54772.03 88888.00 2014-02-20 20:17:11.000 051 12556.05 90.28 54772.00 88888.00 2014-02-20 20:17:11.125 051 12556.02 90.30 54772.03 88888.00 2014-02-20 20:17:11.250 051 12555.98 90.28 54772.00 88888.00 2014-02-20 20:17:11.375 051 12556.02 90.28 54772.00 88888.00 2014-02-20 20:17:11.500 051 12556.05 90.28 54772.00 88888.00 2014-02-20 20:17:11.625 051 12556.05 90.28 54771.97 88888.00 2014-02-20 20:17:11.750 051 12556.05 90.30 54771.97 88888.00 2014-02-20 20:17:11.875 051 12556.08 90.30 54771.97 88888.00 2014-02-20 20:17:12.000 051 12556.08 90.28 54771.97 88888.00 2014-02-20 20:17:12.125 051 12556.02 90.25 54771.97 88888.00 2014-02-20 20:17:12.250 051 12556.00 90.28 54772.00 88888.00 2014-02-20 20:17:12.375 051 12556.08 90.28 54772.00 88888.00 2014-02-20 20:17:12.500 051 12556.10 90.25 54771.97 88888.00 2014-02-20 20:17:12.625 051 12556.08 90.25 54771.97 88888.00 2014-02-20 20:17:12.750 051 12556.02 90.25 54771.97 88888.00 2014-02-20 20:17:12.875 051 12556.00 90.28 54772.00 88888.00 2014-02-20 20:17:13.000 051 12556.12 90.28 54772.03 88888.00 2014-02-20 20:17:13.125 051 12556.10 90.25 54772.00 88888.00 2014-02-20 20:17:13.250 051 12556.00 90.25 54771.97 88888.00 2014-02-20 20:17:13.375 051 12556.00 90.25 54771.95 88888.00 2014-02-20 20:17:13.500 051 12556.05 90.22 54771.95 88888.00 2014-02-20 20:17:13.625 051 12556.10 90.20 54771.95 88888.00 2014-02-20 20:17:13.750 051 12556.08 90.20 54771.97 88888.00 2014-02-20 20:17:13.875 051 12556.05 90.17 54771.95 88888.00 2014-02-20 20:17:14.000 051 12556.05 90.17 54771.93 88888.00 2014-02-20 20:17:14.125 051 12556.08 90.17 54771.95 88888.00 2014-02-20 20:17:14.250 051 12556.08 90.17 54771.93 88888.00 2014-02-20 20:17:14.375 051 12556.12 90.17 54771.95 88888.00 2014-02-20 20:17:14.500 051 12556.17 90.17 54771.95 88888.00 2014-02-20 20:17:14.625 051 12556.15 90.15 54771.95 88888.00 2014-02-20 20:17:14.750 051 12556.08 90.15 54771.95 88888.00 2014-02-20 20:17:14.875 051 12556.05 90.10 54771.93 88888.00 2014-02-20 20:17:15.000 051 12556.08 90.10 54771.93 88888.00 2014-02-20 20:17:15.125 051 12556.15 90.10 54771.93 88888.00 2014-02-20 20:17:15.250 051 12556.12 90.10 54771.95 88888.00 2014-02-20 20:17:15.375 051 12556.12 90.12 54771.95 88888.00 2014-02-20 20:17:15.500 051 12556.12 90.15 54771.95 88888.00 2014-02-20 20:17:15.625 051 12556.10 90.10 54771.95 88888.00 2014-02-20 20:17:15.750 051 12556.05 90.10 54771.93 88888.00 2014-02-20 20:17:15.875 051 12556.10 90.12 54771.93 88888.00 2014-02-20 20:17:16.000 051 12556.15 90.12 54771.93 88888.00 2014-02-20 20:17:16.125 051 12556.12 90.10 54771.93 88888.00 2014-02-20 20:17:16.250 051 12556.00 90.05 54771.93 88888.00 2014-02-20 20:17:16.375 051 12556.08 90.08 54771.93 88888.00 2014-02-20 20:17:16.500 051 12556.15 90.10 54771.95 88888.00 2014-02-20 20:17:16.625 051 12556.15 90.10 54771.95 88888.00 2014-02-20 20:17:16.750 051 12556.15 90.08 54771.95 88888.00 2014-02-20 20:17:16.875 051 12556.10 90.10 54771.93 88888.00 2014-02-20 20:17:17.000 051 12556.08 90.05 54771.93 88888.00 2014-02-20 20:17:17.125 051 12556.08 90.05 54771.93 88888.00 2014-02-20 20:17:17.250 051 12556.02 90.05 54771.93 88888.00 2014-02-20 20:17:17.375 051 12556.10 90.08 54771.93 88888.00 2014-02-20 20:17:17.500 051 12556.20 90.05 54771.93 88888.00 2014-02-20 20:17:17.625 051 12556.23 90.03 54771.93 88888.00 2014-02-20 20:17:17.750 051 12556.17 90.05 54771.90 88888.00 2014-02-20 20:17:17.875 051 12556.15 90.08 54771.93 88888.00 2014-02-20 20:17:18.000 051 12556.12 90.08 54771.93 88888.00 2014-02-20 20:17:18.125 051 12556.12 90.08 54771.93 88888.00 2014-02-20 20:17:18.250 051 12556.02 90.08 54771.90 88888.00 2014-02-20 20:17:18.375 051 12556.00 90.10 54771.88 88888.00 2014-02-20 20:17:18.500 051 12556.00 90.08 54771.90 88888.00 2014-02-20 20:17:18.625 051 12556.08 90.10 54771.88 88888.00 2014-02-20 20:17:18.750 051 12556.05 90.12 54771.90 88888.00 2014-02-20 20:17:18.875 051 12556.00 90.12 54771.90 88888.00 2014-02-20 20:17:19.000 051 12555.98 90.12 54771.93 88888.00 2014-02-20 20:17:19.125 051 12556.02 90.12 54771.93 88888.00 2014-02-20 20:17:19.250 051 12556.05 90.12 54771.90 88888.00 2014-02-20 20:17:19.375 051 12556.08 90.12 54771.93 88888.00 2014-02-20 20:17:19.500 051 12556.00 90.12 54771.93 88888.00 2014-02-20 20:17:19.625 051 12555.98 90.17 54771.90 88888.00 2014-02-20 20:17:19.750 051 12555.98 90.17 54771.90 88888.00 2014-02-20 20:17:19.875 051 12555.98 90.15 54771.88 88888.00 2014-02-20 20:17:20.000 051 12556.00 90.12 54771.88 88888.00 2014-02-20 20:17:20.125 051 12555.98 90.12 54771.88 88888.00 2014-02-20 20:17:20.250 051 12555.98 90.17 54771.90 88888.00 2014-02-20 20:17:20.375 051 12556.02 90.17 54771.85 88888.00 2014-02-20 20:17:20.500 051 12555.98 90.17 54771.85 88888.00 2014-02-20 20:17:20.625 051 12555.95 90.20 54771.85 88888.00 2014-02-20 20:17:20.750 051 12555.95 90.17 54771.85 88888.00 2014-02-20 20:17:20.875 051 12555.90 90.17 54771.85 88888.00 2014-02-20 20:17:21.000 051 12555.92 90.20 54771.88 88888.00 2014-02-20 20:17:21.125 051 12555.95 90.20 54771.90 88888.00 2014-02-20 20:17:21.250 051 12555.95 90.20 54771.90 88888.00 2014-02-20 20:17:21.375 051 12555.98 90.20 54771.88 88888.00 2014-02-20 20:17:21.500 051 12555.92 90.22 54771.88 88888.00 2014-02-20 20:17:21.625 051 12555.90 90.20 54771.90 88888.00 2014-02-20 20:17:21.750 051 12555.88 90.22 54771.90 88888.00 2014-02-20 20:17:21.875 051 12555.85 90.25 54771.90 88888.00 2014-02-20 20:17:22.000 051 12555.83 90.28 54771.88 88888.00 2014-02-20 20:17:22.125 051 12555.75 90.28 54771.90 88888.00 2014-02-20 20:17:22.250 051 12555.67 90.28 54771.90 88888.00 2014-02-20 20:17:22.375 051 12555.70 90.25 54771.90 88888.00 2014-02-20 20:17:22.500 051 12555.65 90.25 54771.90 88888.00 2014-02-20 20:17:22.625 051 12555.65 90.30 54771.90 88888.00 2014-02-20 20:17:22.750 051 12555.65 90.30 54771.93 88888.00 2014-02-20 20:17:22.875 051 12555.67 90.30 54771.90 88888.00 2014-02-20 20:17:23.000 051 12555.65 90.30 54771.90 88888.00 2014-02-20 20:17:23.125 051 12555.62 90.33 54771.90 88888.00 2014-02-20 20:17:23.250 051 12555.60 90.33 54771.90 88888.00 2014-02-20 20:17:23.375 051 12555.58 90.30 54771.93 88888.00 2014-02-20 20:17:23.500 051 12555.50 90.30 54771.93 88888.00 2014-02-20 20:17:23.625 051 12555.48 90.33 54771.90 88888.00 2014-02-20 20:17:23.750 051 12555.48 90.35 54771.90 88888.00 2014-02-20 20:17:23.875 051 12555.50 90.35 54771.90 88888.00 2014-02-20 20:17:24.000 051 12555.50 90.35 54771.93 88888.00 2014-02-20 20:17:24.125 051 12555.48 90.38 54771.95 88888.00 2014-02-20 20:17:24.250 051 12555.42 90.35 54771.95 88888.00 2014-02-20 20:17:24.375 051 12555.40 90.35 54771.95 88888.00 2014-02-20 20:17:24.500 051 12555.35 90.33 54771.93 88888.00 2014-02-20 20:17:24.625 051 12555.33 90.38 54771.95 88888.00 2014-02-20 20:17:24.750 051 12555.30 90.38 54771.97 88888.00 2014-02-20 20:17:24.875 051 12555.23 90.38 54771.95 88888.00 2014-02-20 20:17:25.000 051 12555.20 90.35 54771.93 88888.00 2014-02-20 20:17:25.125 051 12555.20 90.35 54771.97 88888.00 2014-02-20 20:17:25.250 051 12555.23 90.35 54772.00 88888.00 2014-02-20 20:17:25.375 051 12555.25 90.38 54772.00 88888.00 2014-02-20 20:17:25.500 051 12555.25 90.38 54771.97 88888.00 2014-02-20 20:17:25.625 051 12555.25 90.40 54771.95 88888.00 2014-02-20 20:17:25.750 051 12555.20 90.40 54771.95 88888.00 2014-02-20 20:17:25.875 051 12555.12 90.38 54771.93 88888.00 2014-02-20 20:17:26.000 051 12555.10 90.38 54771.90 88888.00 2014-02-20 20:17:26.125 051 12555.12 90.38 54771.95 88888.00 2014-02-20 20:17:26.250 051 12555.02 90.38 54771.95 88888.00 2014-02-20 20:17:26.375 051 12555.05 90.35 54771.93 88888.00 2014-02-20 20:17:26.500 051 12555.12 90.38 54771.93 88888.00 2014-02-20 20:17:26.625 051 12555.15 90.40 54771.95 88888.00 2014-02-20 20:17:26.750 051 12555.08 90.40 54771.95 88888.00 2014-02-20 20:17:26.875 051 12554.98 90.38 54771.95 88888.00 2014-02-20 20:17:27.000 051 12554.98 90.40 54771.95 88888.00 2014-02-20 20:17:27.125 051 12554.98 90.40 54771.95 88888.00 2014-02-20 20:17:27.250 051 12554.90 90.35 54771.95 88888.00 2014-02-20 20:17:27.375 051 12554.92 90.38 54771.93 88888.00 2014-02-20 20:17:27.500 051 12554.92 90.40 54771.95 88888.00 2014-02-20 20:17:27.625 051 12554.92 90.38 54771.95 88888.00 2014-02-20 20:17:27.750 051 12554.88 90.40 54771.95 88888.00 2014-02-20 20:17:27.875 051 12554.83 90.40 54771.97 88888.00 2014-02-20 20:17:28.000 051 12554.80 90.38 54771.97 88888.00 2014-02-20 20:17:28.125 051 12554.75 90.40 54772.00 88888.00 2014-02-20 20:17:28.250 051 12554.70 90.40 54771.97 88888.00 2014-02-20 20:17:28.375 051 12554.73 90.40 54771.97 88888.00 2014-02-20 20:17:28.500 051 12554.67 90.38 54771.97 88888.00 2014-02-20 20:17:28.625 051 12554.60 90.40 54771.97 88888.00 2014-02-20 20:17:28.750 051 12554.60 90.40 54771.97 88888.00 2014-02-20 20:17:28.875 051 12554.65 90.40 54771.95 88888.00 2014-02-20 20:17:29.000 051 12554.67 90.42 54771.95 88888.00 2014-02-20 20:17:29.125 051 12554.60 90.42 54771.97 88888.00 2014-02-20 20:17:29.250 051 12554.52 90.40 54771.95 88888.00 2014-02-20 20:17:29.375 051 12554.50 90.42 54771.97 88888.00 2014-02-20 20:17:29.500 051 12554.52 90.42 54771.95 88888.00 2014-02-20 20:17:29.625 051 12554.58 90.45 54771.97 88888.00 2014-02-20 20:17:29.750 051 12554.60 90.45 54771.97 88888.00 2014-02-20 20:17:29.875 051 12554.55 90.45 54771.97 88888.00 2014-02-20 20:17:30.000 051 12554.42 90.45 54771.90 88888.00 2014-02-20 20:17:30.125 051 12554.42 90.47 54771.95 88888.00 2014-02-20 20:17:30.250 051 12554.45 90.47 54771.97 88888.00 2014-02-20 20:17:30.375 051 12554.45 90.45 54771.97 88888.00 2014-02-20 20:17:30.500 051 12554.48 90.47 54771.97 88888.00 2014-02-20 20:17:30.625 051 12554.50 90.50 54771.95 88888.00 2014-02-20 20:17:30.750 051 12554.48 90.50 54771.95 88888.00 2014-02-20 20:17:30.875 051 12554.40 90.50 54771.97 88888.00 2014-02-20 20:17:31.000 051 12554.40 90.50 54771.93 88888.00 2014-02-20 20:17:31.125 051 12554.45 90.55 54771.93 88888.00 2014-02-20 20:17:31.250 051 12554.40 90.53 54771.93 88888.00 2014-02-20 20:17:31.375 051 12554.42 90.55 54771.93 88888.00 2014-02-20 20:17:31.500 051 12554.38 90.58 54771.95 88888.00 2014-02-20 20:17:31.625 051 12554.40 90.58 54771.95 88888.00 2014-02-20 20:17:31.750 051 12554.38 90.60 54771.95 88888.00 2014-02-20 20:17:31.875 051 12554.38 90.65 54771.95 88888.00 2014-02-20 20:17:32.000 051 12554.42 90.62 54771.93 88888.00 2014-02-20 20:17:32.125 051 12554.38 90.65 54771.93 88888.00 2014-02-20 20:17:32.250 051 12554.33 90.65 54771.93 88888.00 2014-02-20 20:17:32.375 051 12554.33 90.67 54771.93 88888.00 2014-02-20 20:17:32.500 051 12554.30 90.70 54771.93 88888.00 2014-02-20 20:17:32.625 051 12554.33 90.72 54771.90 88888.00 2014-02-20 20:17:32.750 051 12554.35 90.72 54771.93 88888.00 2014-02-20 20:17:32.875 051 12554.35 90.72 54771.90 88888.00 2014-02-20 20:17:33.000 051 12554.35 90.72 54771.90 88888.00 2014-02-20 20:17:33.125 051 12554.35 90.75 54771.88 88888.00 2014-02-20 20:17:33.250 051 12554.30 90.80 54771.88 88888.00 2014-02-20 20:17:33.375 051 12554.33 90.80 54771.88 88888.00 2014-02-20 20:17:33.500 051 12554.33 90.80 54771.90 88888.00 2014-02-20 20:17:33.625 051 12554.33 90.85 54771.90 88888.00 2014-02-20 20:17:33.750 051 12554.33 90.88 54771.90 88888.00 2014-02-20 20:17:33.875 051 12554.35 90.90 54771.88 88888.00 2014-02-20 20:17:34.000 051 12554.33 90.90 54771.85 88888.00 2014-02-20 20:17:34.125 051 12554.30 90.92 54771.88 88888.00 2014-02-20 20:17:34.250 051 12554.27 90.92 54771.88 88888.00 2014-02-20 20:17:34.375 051 12554.27 90.95 54771.85 88888.00 2014-02-20 20:17:34.500 051 12554.33 90.95 54771.85 88888.00 2014-02-20 20:17:34.625 051 12554.35 91.03 54771.88 88888.00 2014-02-20 20:17:34.750 051 12554.35 91.05 54771.88 88888.00 2014-02-20 20:17:34.875 051 12554.35 91.05 54771.85 88888.00 2014-02-20 20:17:35.000 051 12554.35 91.05 54771.82 88888.00 2014-02-20 20:17:35.125 051 12554.23 91.10 54771.82 88888.00 2014-02-20 20:17:35.250 051 12554.20 91.10 54771.82 88888.00 2014-02-20 20:17:35.375 051 12554.35 91.12 54771.80 88888.00 2014-02-20 20:17:35.500 051 12554.35 91.12 54771.80 88888.00 2014-02-20 20:17:35.625 051 12554.40 91.15 54771.80 88888.00 2014-02-20 20:17:35.750 051 12554.40 91.17 54771.80 88888.00 2014-02-20 20:17:35.875 051 12554.38 91.20 54771.80 88888.00 2014-02-20 20:17:36.000 051 12554.35 91.17 54771.78 88888.00 2014-02-20 20:17:36.125 051 12554.30 91.20 54771.80 88888.00 2014-02-20 20:17:36.250 051 12554.30 91.22 54771.78 88888.00 2014-02-20 20:17:36.375 051 12554.30 91.22 54771.75 88888.00 2014-02-20 20:17:36.500 051 12554.30 91.25 54771.78 88888.00 2014-02-20 20:17:36.625 051 12554.35 91.30 54771.80 88888.00 2014-02-20 20:17:36.750 051 12554.40 91.30 54771.82 88888.00 2014-02-20 20:17:36.875 051 12554.42 91.33 54771.80 88888.00 2014-02-20 20:17:37.000 051 12554.40 91.33 54771.78 88888.00 2014-02-20 20:17:37.125 051 12554.35 91.35 54771.78 88888.00 2014-02-20 20:17:37.250 051 12554.25 91.33 54771.80 88888.00 2014-02-20 20:17:37.375 051 12554.27 91.38 54771.78 88888.00 2014-02-20 20:17:37.500 051 12554.30 91.40 54771.78 88888.00 2014-02-20 20:17:37.625 051 12554.33 91.45 54771.75 88888.00 2014-02-20 20:17:37.750 051 12554.27 91.47 54771.72 88888.00 2014-02-20 20:17:37.875 051 12554.27 91.50 54771.72 88888.00 2014-02-20 20:17:38.000 051 12554.33 91.47 54771.72 88888.00 2014-02-20 20:17:38.125 051 12554.35 91.45 54771.75 88888.00 2014-02-20 20:17:38.250 051 12554.33 91.50 54771.78 88888.00 2014-02-20 20:17:38.375 051 12554.33 91.53 54771.75 88888.00 2014-02-20 20:17:38.500 051 12554.30 91.50 54771.75 88888.00 2014-02-20 20:17:38.625 051 12554.27 91.50 54771.75 88888.00 2014-02-20 20:17:38.750 051 12554.23 91.53 54771.75 88888.00 2014-02-20 20:17:38.875 051 12554.27 91.53 54771.72 88888.00 2014-02-20 20:17:39.000 051 12554.23 91.55 54771.72 88888.00 2014-02-20 20:17:39.125 051 12554.23 91.58 54771.75 88888.00 2014-02-20 20:17:39.250 051 12554.20 91.58 54771.72 88888.00 2014-02-20 20:17:39.375 051 12554.25 91.58 54771.70 88888.00 2014-02-20 20:17:39.500 051 12554.25 91.60 54771.72 88888.00 2014-02-20 20:17:39.625 051 12554.20 91.65 54771.72 88888.00 2014-02-20 20:17:39.750 051 12554.12 91.62 54771.72 88888.00 2014-02-20 20:17:39.875 051 12554.10 91.60 54771.70 88888.00 2014-02-20 20:17:40.000 051 12554.12 91.60 54771.68 88888.00 2014-02-20 20:17:40.125 051 12554.15 91.62 54771.72 88888.00 2014-02-20 20:17:40.250 051 12554.10 91.65 54771.70 88888.00 2014-02-20 20:17:40.375 051 12554.15 91.65 54771.72 88888.00 2014-02-20 20:17:40.500 051 12554.15 91.67 54771.70 88888.00 2014-02-20 20:17:40.625 051 12554.15 91.70 54771.70 88888.00 2014-02-20 20:17:40.750 051 12554.17 91.67 54771.70 88888.00 2014-02-20 20:17:40.875 051 12554.17 91.67 54771.68 88888.00 2014-02-20 20:17:41.000 051 12554.25 91.67 54771.65 88888.00 2014-02-20 20:17:41.125 051 12554.23 91.70 54771.65 88888.00 2014-02-20 20:17:41.250 051 12554.17 91.70 54771.70 88888.00 2014-02-20 20:17:41.375 051 12554.25 91.70 54771.68 88888.00 2014-02-20 20:17:41.500 051 12554.15 91.72 54771.68 88888.00 2014-02-20 20:17:41.625 051 12554.10 91.72 54771.65 88888.00 2014-02-20 20:17:41.750 051 12554.10 91.70 54771.65 88888.00 2014-02-20 20:17:41.875 051 12554.08 91.72 54771.65 88888.00 2014-02-20 20:17:42.000 051 12554.08 91.75 54771.65 88888.00 2014-02-20 20:17:42.125 051 12554.02 91.78 54771.68 88888.00 2014-02-20 20:17:42.250 051 12554.02 91.72 54771.68 88888.00 2014-02-20 20:17:42.375 051 12554.00 91.72 54771.68 88888.00 2014-02-20 20:17:42.500 051 12553.95 91.72 54771.70 88888.00 2014-02-20 20:17:42.625 051 12553.95 91.70 54771.68 88888.00 2014-02-20 20:17:42.750 051 12553.98 91.72 54771.70 88888.00 2014-02-20 20:17:42.875 051 12553.90 91.72 54771.68 88888.00 2014-02-20 20:17:43.000 051 12553.88 91.72 54771.65 88888.00 2014-02-20 20:17:43.125 051 12553.90 91.75 54771.68 88888.00 2014-02-20 20:17:43.250 051 12553.90 91.72 54771.70 88888.00 2014-02-20 20:17:43.375 051 12553.95 91.70 54771.68 88888.00 2014-02-20 20:17:43.500 051 12553.90 91.70 54771.65 88888.00 2014-02-20 20:17:43.625 051 12553.83 91.75 54771.68 88888.00 2014-02-20 20:17:43.750 051 12553.85 91.78 54771.70 88888.00 2014-02-20 20:17:43.875 051 12553.92 91.78 54771.68 88888.00 2014-02-20 20:17:44.000 051 12554.00 91.80 54771.68 88888.00 2014-02-20 20:17:44.125 051 12554.00 91.80 54771.70 88888.00 2014-02-20 20:17:44.250 051 12553.90 91.78 54771.70 88888.00 2014-02-20 20:17:44.375 051 12553.90 91.78 54771.68 88888.00 2014-02-20 20:17:44.500 051 12553.90 91.78 54771.68 88888.00 2014-02-20 20:17:44.625 051 12553.85 91.80 54771.65 88888.00 2014-02-20 20:17:44.750 051 12553.80 91.78 54771.65 88888.00 2014-02-20 20:17:44.875 051 12553.77 91.75 54771.62 88888.00 2014-02-20 20:17:45.000 051 12553.77 91.78 54771.65 88888.00 2014-02-20 20:17:45.125 051 12553.80 91.80 54771.68 88888.00 2014-02-20 20:17:45.250 051 12553.80 91.75 54771.68 88888.00 2014-02-20 20:17:45.375 051 12553.83 91.78 54771.68 88888.00 2014-02-20 20:17:45.500 051 12553.83 91.80 54771.68 88888.00 2014-02-20 20:17:45.625 051 12553.77 91.83 54771.68 88888.00 2014-02-20 20:17:45.750 051 12553.77 91.85 54771.65 88888.00 2014-02-20 20:17:45.875 051 12553.77 91.85 54771.68 88888.00 2014-02-20 20:17:46.000 051 12553.77 91.88 54771.65 88888.00 2014-02-20 20:17:46.125 051 12553.73 91.85 54771.65 88888.00 2014-02-20 20:17:46.250 051 12553.70 91.85 54771.65 88888.00 2014-02-20 20:17:46.375 051 12553.73 91.88 54771.62 88888.00 2014-02-20 20:17:46.500 051 12553.77 91.88 54771.65 88888.00 2014-02-20 20:17:46.625 051 12553.77 91.88 54771.65 88888.00 2014-02-20 20:17:46.750 051 12553.75 91.90 54771.62 88888.00 2014-02-20 20:17:46.875 051 12553.65 91.88 54771.62 88888.00 2014-02-20 20:17:47.000 051 12553.65 91.90 54771.62 88888.00 2014-02-20 20:17:47.125 051 12553.62 91.92 54771.62 88888.00 2014-02-20 20:17:47.250 051 12553.60 91.92 54771.62 88888.00 2014-02-20 20:17:47.375 051 12553.67 91.92 54771.62 88888.00 2014-02-20 20:17:47.500 051 12553.73 91.92 54771.65 88888.00 2014-02-20 20:17:47.625 051 12553.73 91.95 54771.65 88888.00 2014-02-20 20:17:47.750 051 12553.65 91.97 54771.65 88888.00 2014-02-20 20:17:47.875 051 12553.58 91.97 54771.62 88888.00 2014-02-20 20:17:48.000 051 12553.60 91.97 54771.60 88888.00 2014-02-20 20:17:48.125 051 12553.62 91.97 54771.60 88888.00 2014-02-20 20:17:48.250 051 12553.60 92.00 54771.62 88888.00 2014-02-20 20:17:48.375 051 12553.60 92.03 54771.62 88888.00 2014-02-20 20:17:48.500 051 12553.60 92.08 54771.62 88888.00 2014-02-20 20:17:48.625 051 12553.65 92.08 54771.62 88888.00 2014-02-20 20:17:48.750 051 12553.67 92.05 54771.62 88888.00 2014-02-20 20:17:48.875 051 12553.62 92.08 54771.62 88888.00 2014-02-20 20:17:49.000 051 12553.60 92.12 54771.60 88888.00 2014-02-20 20:17:49.125 051 12553.62 92.10 54771.60 88888.00 2014-02-20 20:17:49.250 051 12553.58 92.10 54771.60 88888.00 2014-02-20 20:17:49.375 051 12553.62 92.12 54771.60 88888.00 2014-02-20 20:17:49.500 051 12553.58 92.15 54771.60 88888.00 2014-02-20 20:17:49.625 051 12553.50 92.15 54771.60 88888.00 2014-02-20 20:17:49.750 051 12553.55 92.20 54771.62 88888.00 2014-02-20 20:17:49.875 051 12553.58 92.22 54771.62 88888.00 2014-02-20 20:17:50.000 051 12553.52 92.25 54771.60 88888.00 2014-02-20 20:17:50.125 051 12553.48 92.25 54771.60 88888.00 2014-02-20 20:17:50.250 051 12553.50 92.28 54771.60 88888.00 2014-02-20 20:17:50.375 051 12553.60 92.30 54771.60 88888.00 2014-02-20 20:17:50.500 051 12553.62 92.33 54771.60 88888.00 2014-02-20 20:17:50.625 051 12553.60 92.28 54771.60 88888.00 2014-02-20 20:17:50.750 051 12553.60 92.30 54771.57 88888.00 2014-02-20 20:17:50.875 051 12553.55 92.33 54771.60 88888.00 2014-02-20 20:17:51.000 051 12553.50 92.33 54771.57 88888.00 2014-02-20 20:17:51.125 051 12553.48 92.35 54771.60 88888.00 2014-02-20 20:17:51.250 051 12553.55 92.38 54771.57 88888.00 2014-02-20 20:17:51.375 051 12553.60 92.40 54771.55 88888.00 2014-02-20 20:17:51.500 051 12553.65 92.40 54771.57 88888.00 2014-02-20 20:17:51.625 051 12553.62 92.40 54771.57 88888.00 2014-02-20 20:17:51.750 051 12553.55 92.42 54771.55 88888.00 2014-02-20 20:17:51.875 051 12553.55 92.45 54771.55 88888.00 2014-02-20 20:17:52.000 051 12553.55 92.45 54771.50 88888.00 2014-02-20 20:17:52.125 051 12553.58 92.42 54771.53 88888.00 2014-02-20 20:17:52.250 051 12553.62 92.45 54771.55 88888.00 2014-02-20 20:17:52.375 051 12553.70 92.50 54771.53 88888.00 2014-02-20 20:17:52.500 051 12553.62 92.50 54771.55 88888.00 2014-02-20 20:17:52.625 051 12553.67 92.50 54771.53 88888.00 2014-02-20 20:17:52.750 051 12553.67 92.58 54771.55 88888.00 2014-02-20 20:17:52.875 051 12553.65 92.62 54771.55 88888.00 2014-02-20 20:17:53.000 051 12553.62 92.60 54771.50 88888.00 2014-02-20 20:17:53.125 051 12553.62 92.58 54771.53 88888.00 2014-02-20 20:17:53.250 051 12553.58 92.60 54771.53 88888.00 2014-02-20 20:17:53.375 051 12553.58 92.65 54771.53 88888.00 2014-02-20 20:17:53.500 051 12553.62 92.67 54771.50 88888.00 2014-02-20 20:17:53.625 051 12553.60 92.65 54771.50 88888.00 2014-02-20 20:17:53.750 051 12553.60 92.67 54771.50 88888.00 2014-02-20 20:17:53.875 051 12553.58 92.70 54771.47 88888.00 2014-02-20 20:17:54.000 051 12553.52 92.72 54771.47 88888.00 2014-02-20 20:17:54.125 051 12553.60 92.72 54771.53 88888.00 2014-02-20 20:17:54.250 051 12553.58 92.72 54771.53 88888.00 2014-02-20 20:17:54.375 051 12553.58 92.75 54771.50 88888.00 2014-02-20 20:17:54.500 051 12553.52 92.75 54771.50 88888.00 2014-02-20 20:17:54.625 051 12553.58 92.75 54771.47 88888.00 2014-02-20 20:17:54.750 051 12553.62 92.75 54771.47 88888.00 2014-02-20 20:17:54.875 051 12553.62 92.78 54771.45 88888.00 2014-02-20 20:17:55.000 051 12553.60 92.80 54771.43 88888.00 2014-02-20 20:17:55.125 051 12553.52 92.80 54771.45 88888.00 2014-02-20 20:17:55.250 051 12553.48 92.80 54771.47 88888.00 2014-02-20 20:17:55.375 051 12553.50 92.80 54771.47 88888.00 2014-02-20 20:17:55.500 051 12553.55 92.80 54771.45 88888.00 2014-02-20 20:17:55.625 051 12553.60 92.83 54771.47 88888.00 2014-02-20 20:17:55.750 051 12553.62 92.80 54771.45 88888.00 2014-02-20 20:17:55.875 051 12553.62 92.80 54771.40 88888.00 2014-02-20 20:17:56.000 051 12553.62 92.83 54771.43 88888.00 2014-02-20 20:17:56.125 051 12553.67 92.85 54771.45 88888.00 2014-02-20 20:17:56.250 051 12553.67 92.83 54771.45 88888.00 2014-02-20 20:17:56.375 051 12553.67 92.85 54771.43 88888.00 2014-02-20 20:17:56.500 051 12553.62 92.88 54771.40 88888.00 2014-02-20 20:17:56.625 051 12553.67 92.90 54771.43 88888.00 2014-02-20 20:17:56.750 051 12553.65 92.90 54771.43 88888.00 2014-02-20 20:17:56.875 051 12553.65 92.90 54771.45 88888.00 2014-02-20 20:17:57.000 051 12553.67 92.90 54771.43 88888.00 2014-02-20 20:17:57.125 051 12553.70 92.92 54771.43 88888.00 2014-02-20 20:17:57.250 051 12553.65 92.90 54771.43 88888.00 2014-02-20 20:17:57.375 051 12553.62 92.88 54771.38 88888.00 2014-02-20 20:17:57.500 051 12553.65 92.88 54771.40 88888.00 2014-02-20 20:17:57.625 051 12553.67 92.90 54771.40 88888.00 2014-02-20 20:17:57.750 051 12553.70 92.88 54771.40 88888.00 2014-02-20 20:17:57.875 051 12553.70 92.90 54771.38 88888.00 2014-02-20 20:17:58.000 051 12553.67 92.90 54771.38 88888.00 2014-02-20 20:17:58.125 051 12553.70 92.88 54771.40 88888.00 2014-02-20 20:17:58.250 051 12553.65 92.90 54771.35 88888.00 2014-02-20 20:17:58.375 051 12553.67 92.90 54771.35 88888.00 2014-02-20 20:17:58.500 051 12553.67 92.92 54771.38 88888.00 2014-02-20 20:17:58.625 051 12553.70 92.90 54771.32 88888.00 2014-02-20 20:17:58.750 051 12553.75 92.88 54771.38 88888.00 2014-02-20 20:17:58.875 051 12553.70 92.88 54771.35 88888.00 2014-02-20 20:17:59.000 051 12553.65 92.90 54771.35 88888.00 2014-02-20 20:17:59.125 051 12553.65 92.90 54771.32 88888.00 2014-02-20 20:17:59.250 051 12553.62 92.88 54771.35 88888.00 2014-02-20 20:17:59.375 051 12553.70 92.90 54771.38 88888.00 2014-02-20 20:17:59.500 051 12553.75 92.90 54771.32 88888.00 2014-02-20 20:17:59.625 051 12553.73 92.85 54771.32 88888.00 2014-02-20 20:17:59.750 051 12553.73 92.85 54771.30 88888.00 2014-02-20 20:17:59.875 051 12553.77 92.88 54771.30 88888.00 2014-02-20 20:18:00.000 051 12553.77 92.88 54771.28 88888.00 2014-02-20 20:18:00.125 051 12553.77 92.88 54771.28 88888.00 2014-02-20 20:18:00.250 051 12553.75 92.85 54771.30 88888.00 2014-02-20 20:18:00.375 051 12553.85 92.88 54771.32 88888.00 2014-02-20 20:18:00.500 051 12553.88 92.88 54771.30 88888.00 2014-02-20 20:18:00.625 051 12553.80 92.85 54771.30 88888.00 2014-02-20 20:18:00.750 051 12553.80 92.85 54771.30 88888.00 2014-02-20 20:18:00.875 051 12553.77 92.83 54771.28 88888.00 2014-02-20 20:18:01.000 051 12553.77 92.83 54771.25 88888.00 2014-02-20 20:18:01.125 051 12553.77 92.83 54771.28 88888.00 2014-02-20 20:18:01.250 051 12553.77 92.83 54771.30 88888.00 2014-02-20 20:18:01.375 051 12553.83 92.80 54771.28 88888.00 2014-02-20 20:18:01.500 051 12553.83 92.83 54771.28 88888.00 2014-02-20 20:18:01.625 051 12553.80 92.83 54771.28 88888.00 2014-02-20 20:18:01.750 051 12553.83 92.83 54771.25 88888.00 2014-02-20 20:18:01.875 051 12553.85 92.83 54771.25 88888.00 2014-02-20 20:18:02.000 051 12553.85 92.80 54771.28 88888.00 2014-02-20 20:18:02.125 051 12553.85 92.80 54771.22 88888.00 2014-02-20 20:18:02.250 051 12553.77 92.80 54771.22 88888.00 2014-02-20 20:18:02.375 051 12553.77 92.78 54771.22 88888.00 2014-02-20 20:18:02.500 051 12553.80 92.80 54771.22 88888.00 2014-02-20 20:18:02.625 051 12553.90 92.75 54771.22 88888.00 2014-02-20 20:18:02.750 051 12553.95 92.75 54771.20 88888.00 2014-02-20 20:18:02.875 051 12553.95 92.78 54771.20 88888.00 2014-02-20 20:18:03.000 051 12553.98 92.78 54771.18 88888.00 2014-02-20 20:18:03.125 051 12553.95 92.78 54771.20 88888.00 2014-02-20 20:18:03.250 051 12553.92 92.78 54771.20 88888.00 2014-02-20 20:18:03.375 051 12553.95 92.75 54771.20 88888.00 2014-02-20 20:18:03.500 051 12553.90 92.75 54771.18 88888.00 2014-02-20 20:18:03.625 051 12553.88 92.72 54771.15 88888.00 2014-02-20 20:18:03.750 051 12553.90 92.72 54771.18 88888.00 2014-02-20 20:18:03.875 051 12553.95 92.72 54771.18 88888.00 2014-02-20 20:18:04.000 051 12553.95 92.70 54771.15 88888.00 2014-02-20 20:18:04.125 051 12553.95 92.70 54771.18 88888.00 2014-02-20 20:18:04.250 051 12553.95 92.72 54771.20 88888.00 2014-02-20 20:18:04.375 051 12554.05 92.78 54771.18 88888.00 2014-02-20 20:18:04.500 051 12554.00 92.70 54771.18 88888.00 2014-02-20 20:18:04.625 051 12554.00 92.70 54771.15 88888.00 2014-02-20 20:18:04.750 051 12554.05 92.72 54771.18 88888.00 2014-02-20 20:18:04.875 051 12554.05 92.72 54771.20 88888.00 2014-02-20 20:18:05.000 051 12554.05 92.70 54771.15 88888.00 2014-02-20 20:18:05.125 051 12554.08 92.70 54771.15 88888.00 2014-02-20 20:18:05.250 051 12554.05 92.67 54771.15 88888.00 2014-02-20 20:18:05.375 051 12554.10 92.70 54771.15 88888.00 2014-02-20 20:18:05.500 051 12554.08 92.67 54771.18 88888.00 2014-02-20 20:18:05.625 051 12554.05 92.70 54771.15 88888.00 2014-02-20 20:18:05.750 051 12554.08 92.72 54771.12 88888.00 2014-02-20 20:18:05.875 051 12554.10 92.70 54771.10 88888.00 2014-02-20 20:18:06.000 051 12554.12 92.65 54771.12 88888.00 2014-02-20 20:18:06.125 051 12554.15 92.67 54771.12 88888.00 2014-02-20 20:18:06.250 051 12554.15 92.67 54771.12 88888.00 2014-02-20 20:18:06.375 051 12554.23 92.67 54771.12 88888.00 2014-02-20 20:18:06.500 051 12554.15 92.67 54771.12 88888.00 2014-02-20 20:18:06.625 051 12554.12 92.67 54771.15 88888.00 2014-02-20 20:18:06.750 051 12554.12 92.67 54771.12 88888.00 2014-02-20 20:18:06.875 051 12554.12 92.67 54771.12 88888.00 2014-02-20 20:18:07.000 051 12554.15 92.67 54771.12 88888.00 2014-02-20 20:18:07.125 051 12554.20 92.67 54771.12 88888.00 2014-02-20 20:18:07.250 051 12554.12 92.67 54771.10 88888.00 2014-02-20 20:18:07.375 051 12554.12 92.67 54771.07 88888.00 2014-02-20 20:18:07.500 051 12554.15 92.70 54771.12 88888.00 2014-02-20 20:18:07.625 051 12554.15 92.70 54771.12 88888.00 2014-02-20 20:18:07.750 051 12554.17 92.70 54771.12 88888.00 2014-02-20 20:18:07.875 051 12554.15 92.70 54771.12 88888.00 2014-02-20 20:18:08.000 051 12554.12 92.67 54771.10 88888.00 2014-02-20 20:18:08.125 051 12554.12 92.67 54771.07 88888.00 2014-02-20 20:18:08.250 051 12554.12 92.67 54771.10 88888.00 2014-02-20 20:18:08.375 051 12554.17 92.70 54771.10 88888.00 2014-02-20 20:18:08.500 051 12554.15 92.70 54771.10 88888.00 2014-02-20 20:18:08.625 051 12554.12 92.70 54771.10 88888.00 2014-02-20 20:18:08.750 051 12554.12 92.70 54771.07 88888.00 2014-02-20 20:18:08.875 051 12554.15 92.70 54771.05 88888.00 2014-02-20 20:18:09.000 051 12554.17 92.72 54771.05 88888.00 2014-02-20 20:18:09.125 051 12554.20 92.78 54771.03 88888.00 2014-02-20 20:18:09.250 051 12554.20 92.75 54771.05 88888.00 2014-02-20 20:18:09.375 051 12554.15 92.72 54771.03 88888.00 2014-02-20 20:18:09.500 051 12554.05 92.75 54771.05 88888.00 2014-02-20 20:18:09.625 051 12554.10 92.78 54771.05 88888.00 2014-02-20 20:18:09.750 051 12554.20 92.80 54771.05 88888.00 2014-02-20 20:18:09.875 051 12554.17 92.78 54771.03 88888.00 2014-02-20 20:18:10.000 051 12554.15 92.80 54771.00 88888.00 2014-02-20 20:18:10.125 051 12554.15 92.80 54770.97 88888.00 2014-02-20 20:18:10.250 051 12554.17 92.80 54771.00 88888.00 2014-02-20 20:18:10.375 051 12554.25 92.85 54771.03 88888.00 2014-02-20 20:18:10.500 051 12554.27 92.85 54771.03 88888.00 2014-02-20 20:18:10.625 051 12554.27 92.85 54771.00 88888.00 2014-02-20 20:18:10.750 051 12554.23 92.85 54771.00 88888.00 2014-02-20 20:18:10.875 051 12554.20 92.85 54771.03 88888.00 2014-02-20 20:18:11.000 051 12554.17 92.88 54770.97 88888.00 2014-02-20 20:18:11.125 051 12554.17 92.88 54770.97 88888.00 2014-02-20 20:18:11.250 051 12554.17 92.85 54770.97 88888.00 2014-02-20 20:18:11.375 051 12554.23 92.85 54770.95 88888.00 2014-02-20 20:18:11.500 051 12554.17 92.90 54770.95 88888.00 2014-02-20 20:18:11.625 051 12554.15 92.95 54770.95 88888.00 2014-02-20 20:18:11.750 051 12554.17 92.97 54770.97 88888.00 2014-02-20 20:18:11.875 051 12554.17 93.00 54770.95 88888.00 2014-02-20 20:18:12.000 051 12554.15 92.97 54770.95 88888.00 2014-02-20 20:18:12.125 051 12554.08 92.97 54770.95 88888.00 2014-02-20 20:18:12.250 051 12554.08 92.97 54771.00 88888.00 2014-02-20 20:18:12.375 051 12554.10 93.00 54770.97 88888.00 2014-02-20 20:18:12.500 051 12554.15 93.00 54770.95 88888.00 2014-02-20 20:18:12.625 051 12554.20 93.03 54770.95 88888.00 2014-02-20 20:18:12.750 051 12554.17 93.03 54770.97 88888.00 2014-02-20 20:18:12.875 051 12554.15 93.08 54770.95 88888.00 2014-02-20 20:18:13.000 051 12554.20 93.10 54770.93 88888.00 2014-02-20 20:18:13.125 051 12554.23 93.10 54770.97 88888.00 2014-02-20 20:18:13.250 051 12554.17 93.10 54770.93 88888.00 2014-02-20 20:18:13.375 051 12554.23 93.15 54770.93 88888.00 2014-02-20 20:18:13.500 051 12554.17 93.15 54770.90 88888.00 2014-02-20 20:18:13.625 051 12554.17 93.15 54770.95 88888.00 2014-02-20 20:18:13.750 051 12554.15 93.15 54770.93 88888.00 2014-02-20 20:18:13.875 051 12554.20 93.15 54770.90 88888.00 2014-02-20 20:18:14.000 051 12554.17 93.15 54770.90 88888.00 2014-02-20 20:18:14.125 051 12554.12 93.17 54770.93 88888.00 2014-02-20 20:18:14.250 051 12554.10 93.20 54770.95 88888.00 2014-02-20 20:18:14.375 051 12554.15 93.22 54770.93 88888.00 2014-02-20 20:18:14.500 051 12554.23 93.25 54770.93 88888.00 2014-02-20 20:18:14.625 051 12554.25 93.25 54770.88 88888.00 2014-02-20 20:18:14.750 051 12554.23 93.30 54770.90 88888.00 2014-02-20 20:18:14.875 051 12554.15 93.33 54770.90 88888.00 2014-02-20 20:18:15.000 051 12554.17 93.33 54770.90 88888.00 2014-02-20 20:18:15.125 051 12554.20 93.35 54770.90 88888.00 2014-02-20 20:18:15.250 051 12554.10 93.30 54770.85 88888.00 2014-02-20 20:18:15.375 051 12554.12 93.35 54770.85 88888.00 2014-02-20 20:18:15.500 051 12554.15 93.38 54770.88 88888.00 2014-02-20 20:18:15.625 051 12554.17 93.40 54770.88 88888.00 2014-02-20 20:18:15.750 051 12554.17 93.42 54770.90 88888.00 2014-02-20 20:18:15.875 051 12554.17 93.45 54770.88 88888.00 2014-02-20 20:18:16.000 051 12554.23 93.47 54770.85 88888.00 2014-02-20 20:18:16.125 051 12554.23 93.45 54770.82 88888.00 2014-02-20 20:18:16.250 051 12554.17 93.45 54770.85 88888.00 2014-02-20 20:18:16.375 051 12554.20 93.45 54770.82 88888.00 2014-02-20 20:18:16.500 051 12554.20 93.47 54770.88 88888.00 2014-02-20 20:18:16.625 051 12554.25 93.50 54770.85 88888.00 2014-02-20 20:18:16.750 051 12554.33 93.53 54770.85 88888.00 2014-02-20 20:18:16.875 051 12554.35 93.55 54770.82 88888.00 2014-02-20 20:18:17.000 051 12554.30 93.53 54770.78 88888.00 2014-02-20 20:18:17.125 051 12554.30 93.55 54770.80 88888.00 2014-02-20 20:18:17.250 051 12554.30 93.58 54770.82 88888.00 2014-02-20 20:18:17.375 051 12554.27 93.60 54770.82 88888.00 2014-02-20 20:18:17.500 051 12554.27 93.60 54770.80 88888.00 2014-02-20 20:18:17.625 051 12554.35 93.62 54770.78 88888.00 2014-02-20 20:18:17.750 051 12554.38 93.65 54770.80 88888.00 2014-02-20 20:18:17.875 051 12554.33 93.62 54770.80 88888.00 2014-02-20 20:18:18.000 051 12554.33 93.65 54770.78 88888.00 2014-02-20 20:18:18.125 051 12554.30 93.67 54770.78 88888.00 2014-02-20 20:18:18.250 051 12554.30 93.65 54770.80 88888.00 2014-02-20 20:18:18.375 051 12554.35 93.67 54770.78 88888.00 2014-02-20 20:18:18.500 051 12554.38 93.70 54770.80 88888.00 2014-02-20 20:18:18.625 051 12554.33 93.70 54770.78 88888.00 2014-02-20 20:18:18.750 051 12554.30 93.70 54770.78 88888.00 2014-02-20 20:18:18.875 051 12554.30 93.72 54770.78 88888.00 2014-02-20 20:18:19.000 051 12554.27 93.75 54770.78 88888.00 2014-02-20 20:18:19.125 051 12554.30 93.78 54770.80 88888.00 2014-02-20 20:18:19.250 051 12554.27 93.78 54770.78 88888.00 2014-02-20 20:18:19.375 051 12554.33 93.83 54770.78 88888.00 2014-02-20 20:18:19.500 051 12554.30 93.83 54770.78 88888.00 2014-02-20 20:18:19.625 051 12554.30 93.80 54770.78 88888.00 2014-02-20 20:18:19.750 051 12554.35 93.78 54770.78 88888.00 2014-02-20 20:18:19.875 051 12554.42 93.83 54770.78 88888.00 2014-02-20 20:18:20.000 051 12554.45 93.85 54770.75 88888.00 2014-02-20 20:18:20.125 051 12554.42 93.85 54770.75 88888.00 2014-02-20 20:18:20.250 051 12554.35 93.85 54770.72 88888.00 2014-02-20 20:18:20.375 051 12554.35 93.88 54770.72 88888.00 2014-02-20 20:18:20.500 051 12554.33 93.90 54770.72 88888.00 2014-02-20 20:18:20.625 051 12554.33 93.90 54770.72 88888.00 2014-02-20 20:18:20.750 051 12554.33 93.90 54770.72 88888.00 2014-02-20 20:18:20.875 051 12554.30 93.90 54770.72 88888.00 2014-02-20 20:18:21.000 051 12554.38 93.90 54770.72 88888.00 2014-02-20 20:18:21.125 051 12554.42 93.92 54770.75 88888.00 2014-02-20 20:18:21.250 051 12554.40 93.90 54770.75 88888.00 2014-02-20 20:18:21.375 051 12554.48 93.92 54770.72 88888.00 2014-02-20 20:18:21.500 051 12554.50 93.92 54770.72 88888.00 2014-02-20 20:18:21.625 051 12554.52 93.95 54770.75 88888.00 2014-02-20 20:18:21.750 051 12554.52 93.97 54770.75 88888.00 2014-02-20 20:18:21.875 051 12554.52 93.95 54770.72 88888.00 2014-02-20 20:18:22.000 051 12554.55 93.92 54770.70 88888.00 2014-02-20 20:18:22.125 051 12554.52 93.92 54770.68 88888.00 2014-02-20 20:18:22.250 051 12554.52 93.92 54770.72 88888.00 2014-02-20 20:18:22.375 051 12554.65 93.97 54770.70 88888.00 2014-02-20 20:18:22.500 051 12554.67 93.97 54770.72 88888.00 2014-02-20 20:18:22.625 051 12554.62 93.95 54770.70 88888.00 2014-02-20 20:18:22.750 051 12554.58 93.92 54770.70 88888.00 2014-02-20 20:18:22.875 051 12554.55 93.95 54770.70 88888.00 2014-02-20 20:18:23.000 051 12554.58 93.95 54770.68 88888.00 2014-02-20 20:18:23.125 051 12554.58 93.95 54770.72 88888.00 2014-02-20 20:18:23.250 051 12554.58 93.95 54770.72 88888.00 2014-02-20 20:18:23.375 051 12554.60 93.97 54770.72 88888.00 2014-02-20 20:18:23.500 051 12554.60 93.95 54770.70 88888.00 2014-02-20 20:18:23.625 051 12554.60 93.95 54770.68 88888.00 2014-02-20 20:18:23.750 051 12554.60 93.95 54770.65 88888.00 2014-02-20 20:18:23.875 051 12554.62 93.92 54770.62 88888.00 2014-02-20 20:18:24.000 051 12554.62 93.95 54770.65 88888.00 2014-02-20 20:18:24.125 051 12554.60 93.90 54770.65 88888.00 2014-02-20 20:18:24.250 051 12554.60 93.90 54770.70 88888.00 2014-02-20 20:18:24.375 051 12554.65 93.90 54770.70 88888.00 2014-02-20 20:18:24.500 051 12554.67 93.90 54770.70 88888.00 2014-02-20 20:18:24.625 051 12554.70 93.88 54770.68 88888.00 2014-02-20 20:18:24.750 051 12554.65 93.88 54770.68 88888.00 2014-02-20 20:18:24.875 051 12554.62 93.85 54770.70 88888.00 2014-02-20 20:18:25.000 051 12554.60 93.83 54770.68 88888.00 2014-02-20 20:18:25.125 051 12554.65 93.83 54770.68 88888.00 2014-02-20 20:18:25.250 051 12554.60 93.83 54770.68 88888.00 2014-02-20 20:18:25.375 051 12554.67 93.80 54770.65 88888.00 2014-02-20 20:18:25.500 051 12554.65 93.83 54770.62 88888.00 2014-02-20 20:18:25.625 051 12554.65 93.83 54770.65 88888.00 2014-02-20 20:18:25.750 051 12554.65 93.83 54770.65 88888.00 2014-02-20 20:18:25.875 051 12554.65 93.83 54770.68 88888.00 2014-02-20 20:18:26.000 051 12554.73 93.83 54770.65 88888.00 2014-02-20 20:18:26.125 051 12554.75 93.75 54770.68 88888.00 2014-02-20 20:18:26.250 051 12554.67 93.72 54770.65 88888.00 2014-02-20 20:18:26.375 051 12554.70 93.70 54770.65 88888.00 2014-02-20 20:18:26.500 051 12554.70 93.70 54770.65 88888.00 2014-02-20 20:18:26.625 051 12554.77 93.70 54770.68 88888.00 2014-02-20 20:18:26.750 051 12554.83 93.70 54770.68 88888.00 2014-02-20 20:18:26.875 051 12554.73 93.67 54770.68 88888.00 2014-02-20 20:18:27.000 051 12554.70 93.62 54770.65 88888.00 2014-02-20 20:18:27.125 051 12554.70 93.65 54770.68 88888.00 2014-02-20 20:18:27.250 051 12554.77 93.62 54770.68 88888.00 2014-02-20 20:18:27.375 051 12554.77 93.65 54770.68 88888.00 2014-02-20 20:18:27.500 051 12554.70 93.60 54770.65 88888.00 2014-02-20 20:18:27.625 051 12554.67 93.60 54770.68 88888.00 2014-02-20 20:18:27.750 051 12554.70 93.60 54770.68 88888.00 2014-02-20 20:18:27.875 051 12554.67 93.58 54770.62 88888.00 2014-02-20 20:18:28.000 051 12554.70 93.60 54770.62 88888.00 2014-02-20 20:18:28.125 051 12554.67 93.58 54770.65 88888.00 2014-02-20 20:18:28.250 051 12554.65 93.50 54770.65 88888.00 2014-02-20 20:18:28.375 051 12554.65 93.53 54770.60 88888.00 2014-02-20 20:18:28.500 051 12554.67 93.53 54770.60 88888.00 2014-02-20 20:18:28.625 051 12554.73 93.53 54770.62 88888.00 2014-02-20 20:18:28.750 051 12554.73 93.53 54770.65 88888.00 2014-02-20 20:18:28.875 051 12554.70 93.50 54770.65 88888.00 2014-02-20 20:18:29.000 051 12554.73 93.45 54770.65 88888.00 2014-02-20 20:18:29.125 051 12554.77 93.42 54770.65 88888.00 2014-02-20 20:18:29.250 051 12554.80 93.40 54770.62 88888.00 2014-02-20 20:18:29.375 051 12554.83 93.42 54770.62 88888.00 2014-02-20 20:18:29.500 051 12554.83 93.42 54770.62 88888.00 2014-02-20 20:18:29.625 051 12554.77 93.45 54770.60 88888.00 2014-02-20 20:18:29.750 051 12554.80 93.42 54770.62 88888.00 2014-02-20 20:18:29.875 051 12554.88 93.40 54770.62 88888.00 2014-02-20 20:18:30.000 051 12554.92 93.40 54770.65 88888.00 2014-02-20 20:18:30.125 051 12554.88 93.38 54770.65 88888.00 2014-02-20 20:18:30.250 051 12554.80 93.35 54770.65 88888.00 2014-02-20 20:18:30.375 051 12554.80 93.38 54770.62 88888.00 2014-02-20 20:18:30.500 051 12554.77 93.35 54770.62 88888.00 2014-02-20 20:18:30.625 051 12554.83 93.35 54770.62 88888.00 2014-02-20 20:18:30.750 051 12554.83 93.33 54770.65 88888.00 2014-02-20 20:18:30.875 051 12554.83 93.30 54770.60 88888.00 2014-02-20 20:18:31.000 051 12554.83 93.30 54770.60 88888.00 2014-02-20 20:18:31.125 051 12554.83 93.33 54770.62 88888.00 2014-02-20 20:18:31.250 051 12554.80 93.25 54770.65 88888.00 2014-02-20 20:18:31.375 051 12554.88 93.28 54770.62 88888.00 2014-02-20 20:18:31.500 051 12554.88 93.28 54770.65 88888.00 2014-02-20 20:18:31.625 051 12554.85 93.30 54770.60 88888.00 2014-02-20 20:18:31.750 051 12554.75 93.28 54770.60 88888.00 2014-02-20 20:18:31.875 051 12554.73 93.25 54770.60 88888.00 2014-02-20 20:18:32.000 051 12554.73 93.25 54770.60 88888.00 2014-02-20 20:18:32.125 051 12554.73 93.22 54770.57 88888.00 2014-02-20 20:18:32.250 051 12554.73 93.22 54770.60 88888.00 2014-02-20 20:18:32.375 051 12554.70 93.25 54770.62 88888.00 2014-02-20 20:18:32.500 051 12554.67 93.22 54770.60 88888.00 2014-02-20 20:18:32.625 051 12554.70 93.22 54770.60 88888.00 2014-02-20 20:18:32.750 051 12554.65 93.20 54770.57 88888.00 2014-02-20 20:18:32.875 051 12554.65 93.20 54770.60 88888.00 2014-02-20 20:18:33.000 051 12554.77 93.20 54770.60 88888.00 2014-02-20 20:18:33.125 051 12554.80 93.22 54770.60 88888.00 2014-02-20 20:18:33.250 051 12554.70 93.20 54770.57 88888.00 2014-02-20 20:18:33.375 051 12554.77 93.20 54770.55 88888.00 2014-02-20 20:18:33.500 051 12554.75 93.17 54770.53 88888.00 2014-02-20 20:18:33.625 051 12554.80 93.17 54770.57 88888.00 2014-02-20 20:18:33.750 051 12554.85 93.17 54770.60 88888.00 2014-02-20 20:18:33.875 051 12554.85 93.15 54770.57 88888.00 2014-02-20 20:18:34.000 051 12554.83 93.17 54770.57 88888.00 2014-02-20 20:18:34.125 051 12554.83 93.20 54770.57 88888.00 2014-02-20 20:18:34.250 051 12554.77 93.15 54770.57 88888.00 2014-02-20 20:18:34.375 051 12554.83 93.12 54770.57 88888.00 2014-02-20 20:18:34.500 051 12554.90 93.17 54770.55 88888.00 2014-02-20 20:18:34.625 051 12554.88 93.17 54770.55 88888.00 2014-02-20 20:18:34.750 051 12554.85 93.17 54770.55 88888.00 2014-02-20 20:18:34.875 051 12554.85 93.17 54770.55 88888.00 2014-02-20 20:18:35.000 051 12554.85 93.15 54770.55 88888.00 2014-02-20 20:18:35.125 051 12554.85 93.12 54770.57 88888.00 2014-02-20 20:18:35.250 051 12554.88 93.15 54770.57 88888.00 2014-02-20 20:18:35.375 051 12554.92 93.20 54770.55 88888.00 2014-02-20 20:18:35.500 051 12554.90 93.17 54770.57 88888.00 2014-02-20 20:18:35.625 051 12554.85 93.15 54770.55 88888.00 2014-02-20 20:18:35.750 051 12554.83 93.17 54770.53 88888.00 2014-02-20 20:18:35.875 051 12554.85 93.17 54770.55 88888.00 2014-02-20 20:18:36.000 051 12554.83 93.17 54770.53 88888.00 2014-02-20 20:18:36.125 051 12554.88 93.15 54770.57 88888.00 2014-02-20 20:18:36.250 051 12554.90 93.15 54770.57 88888.00 2014-02-20 20:18:36.375 051 12554.92 93.15 54770.55 88888.00 2014-02-20 20:18:36.500 051 12554.85 93.12 54770.53 88888.00 2014-02-20 20:18:36.625 051 12554.85 93.17 54770.53 88888.00 2014-02-20 20:18:36.750 051 12554.83 93.17 54770.53 88888.00 2014-02-20 20:18:36.875 051 12554.88 93.20 54770.55 88888.00 2014-02-20 20:18:37.000 051 12554.95 93.20 54770.53 88888.00 2014-02-20 20:18:37.125 051 12554.90 93.20 54770.53 88888.00 2014-02-20 20:18:37.250 051 12554.88 93.15 54770.55 88888.00 2014-02-20 20:18:37.375 051 12554.90 93.17 54770.53 88888.00 2014-02-20 20:18:37.500 051 12554.98 93.17 54770.50 88888.00 2014-02-20 20:18:37.625 051 12554.98 93.20 54770.53 88888.00 2014-02-20 20:18:37.750 051 12555.00 93.20 54770.53 88888.00 2014-02-20 20:18:37.875 051 12554.92 93.20 54770.50 88888.00 2014-02-20 20:18:38.000 051 12554.90 93.20 54770.50 88888.00 2014-02-20 20:18:38.125 051 12554.98 93.20 54770.50 88888.00 2014-02-20 20:18:38.250 051 12554.98 93.20 54770.55 88888.00 2014-02-20 20:18:38.375 051 12554.95 93.20 54770.50 88888.00 2014-02-20 20:18:38.500 051 12554.95 93.20 54770.47 88888.00 2014-02-20 20:18:38.625 051 12554.95 93.20 54770.50 88888.00 2014-02-20 20:18:38.750 051 12554.95 93.20 54770.50 88888.00 2014-02-20 20:18:38.875 051 12554.92 93.20 54770.50 88888.00 2014-02-20 20:18:39.000 051 12554.92 93.20 54770.47 88888.00 2014-02-20 20:18:39.125 051 12554.98 93.25 54770.50 88888.00 2014-02-20 20:18:39.250 051 12555.08 93.25 54770.50 88888.00 2014-02-20 20:18:39.375 051 12555.05 93.22 54770.47 88888.00 2014-02-20 20:18:39.500 051 12554.98 93.25 54770.47 88888.00 2014-02-20 20:18:39.625 051 12555.00 93.28 54770.47 88888.00 2014-02-20 20:18:39.750 051 12555.00 93.25 54770.47 88888.00 2014-02-20 20:18:39.875 051 12555.02 93.25 54770.45 88888.00 2014-02-20 20:18:40.000 051 12555.05 93.20 54770.43 88888.00 2014-02-20 20:18:40.125 051 12555.05 93.20 54770.45 88888.00 2014-02-20 20:18:40.250 051 12555.08 93.22 54770.47 88888.00 2014-02-20 20:18:40.375 051 12555.12 93.25 54770.47 88888.00 2014-02-20 20:18:40.500 051 12555.12 93.22 54770.47 88888.00 2014-02-20 20:18:40.625 051 12555.12 93.22 54770.45 88888.00 2014-02-20 20:18:40.750 051 12555.08 93.25 54770.45 88888.00 2014-02-20 20:18:40.875 051 12555.08 93.25 54770.47 88888.00 2014-02-20 20:18:41.000 051 12555.15 93.25 54770.47 88888.00 2014-02-20 20:18:41.125 051 12555.17 93.25 54770.47 88888.00 2014-02-20 20:18:41.250 051 12555.15 93.22 54770.45 88888.00 2014-02-20 20:18:41.375 051 12555.20 93.20 54770.43 88888.00 2014-02-20 20:18:41.500 051 12555.20 93.22 54770.43 88888.00 2014-02-20 20:18:41.625 051 12555.20 93.20 54770.43 88888.00 2014-02-20 20:18:41.750 051 12555.20 93.20 54770.43 88888.00 2014-02-20 20:18:41.875 051 12555.20 93.22 54770.47 88888.00 2014-02-20 20:18:42.000 051 12555.20 93.22 54770.45 88888.00 2014-02-20 20:18:42.125 051 12555.15 93.20 54770.45 88888.00 2014-02-20 20:18:42.250 051 12555.12 93.20 54770.45 88888.00 2014-02-20 20:18:42.375 051 12555.17 93.25 54770.43 88888.00 2014-02-20 20:18:42.500 051 12555.23 93.22 54770.45 88888.00 2014-02-20 20:18:42.625 051 12555.20 93.22 54770.45 88888.00 2014-02-20 20:18:42.750 051 12555.20 93.20 54770.45 88888.00 2014-02-20 20:18:42.875 051 12555.20 93.22 54770.43 88888.00 2014-02-20 20:18:43.000 051 12555.23 93.20 54770.43 88888.00 2014-02-20 20:18:43.125 051 12555.25 93.22 54770.45 88888.00 2014-02-20 20:18:43.250 051 12555.25 93.20 54770.45 88888.00 2014-02-20 20:18:43.375 051 12555.27 93.17 54770.43 88888.00 2014-02-20 20:18:43.500 051 12555.23 93.20 54770.45 88888.00 2014-02-20 20:18:43.625 051 12555.23 93.17 54770.45 88888.00 2014-02-20 20:18:43.750 051 12555.20 93.17 54770.45 88888.00 2014-02-20 20:18:43.875 051 12555.17 93.20 54770.43 88888.00 2014-02-20 20:18:44.000 051 12555.17 93.17 54770.45 88888.00 2014-02-20 20:18:44.125 051 12555.17 93.20 54770.45 88888.00 2014-02-20 20:18:44.250 051 12555.15 93.15 54770.45 88888.00 2014-02-20 20:18:44.375 051 12555.20 93.17 54770.43 88888.00 2014-02-20 20:18:44.500 051 12555.25 93.17 54770.45 88888.00 2014-02-20 20:18:44.625 051 12555.27 93.15 54770.43 88888.00 2014-02-20 20:18:44.750 051 12555.23 93.10 54770.45 88888.00 2014-02-20 20:18:44.875 051 12555.17 93.12 54770.45 88888.00 2014-02-20 20:18:45.000 051 12555.23 93.17 54770.45 88888.00 2014-02-20 20:18:45.125 051 12555.25 93.15 54770.50 88888.00 2014-02-20 20:18:45.250 051 12555.23 93.12 54770.47 88888.00 2014-02-20 20:18:45.375 051 12555.27 93.15 54770.47 88888.00 2014-02-20 20:18:45.500 051 12555.27 93.12 54770.47 88888.00 2014-02-20 20:18:45.625 051 12555.25 93.10 54770.45 88888.00 2014-02-20 20:18:45.750 051 12555.23 93.10 54770.45 88888.00 2014-02-20 20:18:45.875 051 12555.23 93.08 54770.45 88888.00 2014-02-20 20:18:46.000 051 12555.25 93.08 54770.45 88888.00 2014-02-20 20:18:46.125 051 12555.33 93.08 54770.47 88888.00 2014-02-20 20:18:46.250 051 12555.35 93.05 54770.50 88888.00 2014-02-20 20:18:46.375 051 12555.38 93.05 54770.47 88888.00 2014-02-20 20:18:46.500 051 12555.33 93.03 54770.47 88888.00 2014-02-20 20:18:46.625 051 12555.27 93.05 54770.45 88888.00 2014-02-20 20:18:46.750 051 12555.25 93.03 54770.45 88888.00 2014-02-20 20:18:46.875 051 12555.23 93.00 54770.47 88888.00 2014-02-20 20:18:47.000 051 12555.23 93.03 54770.50 88888.00 2014-02-20 20:18:47.125 051 12555.23 93.08 54770.53 88888.00 2014-02-20 20:18:47.250 051 12555.20 93.00 54770.53 88888.00 2014-02-20 20:18:47.375 051 12555.27 92.97 54770.47 88888.00 2014-02-20 20:18:47.500 051 12555.25 93.00 54770.47 88888.00 2014-02-20 20:18:47.625 051 12555.25 93.00 54770.50 88888.00 2014-02-20 20:18:47.750 051 12555.20 92.97 54770.50 88888.00 2014-02-20 20:18:47.875 051 12555.15 92.95 54770.47 88888.00 2014-02-20 20:18:48.000 051 12555.17 92.97 54770.47 88888.00 2014-02-20 20:18:48.125 051 12555.17 92.97 54770.50 88888.00 2014-02-20 20:18:48.250 051 12555.10 92.92 54770.53 88888.00 2014-02-20 20:18:48.375 051 12555.15 92.92 54770.53 88888.00 2014-02-20 20:18:48.500 051 12555.15 92.92 54770.50 88888.00 2014-02-20 20:18:48.625 051 12555.08 92.95 54770.53 88888.00 2014-02-20 20:18:48.750 051 12555.10 92.92 54770.55 88888.00 2014-02-20 20:18:48.875 051 12555.12 92.92 54770.53 88888.00 2014-02-20 20:18:49.000 051 12555.17 92.95 54770.53 88888.00 2014-02-20 20:18:49.125 051 12555.17 92.97 54770.57 88888.00 2014-02-20 20:18:49.250 051 12555.15 92.90 54770.53 88888.00 2014-02-20 20:18:49.375 051 12555.20 92.92 54770.53 88888.00 2014-02-20 20:18:49.500 051 12555.17 92.95 54770.57 88888.00 2014-02-20 20:18:49.625 051 12555.17 92.95 54770.57 88888.00 2014-02-20 20:18:49.750 051 12555.15 92.95 54770.55 88888.00 2014-02-20 20:18:49.875 051 12555.12 92.92 54770.55 88888.00 2014-02-20 20:18:50.000 051 12555.15 92.92 54770.57 88888.00 2014-02-20 20:18:50.125 051 12555.15 92.90 54770.57 88888.00 2014-02-20 20:18:50.250 051 12555.15 92.88 54770.55 88888.00 2014-02-20 20:18:50.375 051 12555.15 92.90 54770.57 88888.00 2014-02-20 20:18:50.500 051 12555.12 92.92 54770.60 88888.00 2014-02-20 20:18:50.625 051 12555.05 92.92 54770.57 88888.00 2014-02-20 20:18:50.750 051 12555.00 92.90 54770.57 88888.00 2014-02-20 20:18:50.875 051 12554.98 92.90 54770.57 88888.00 2014-02-20 20:18:51.000 051 12554.95 92.90 54770.55 88888.00 2014-02-20 20:18:51.125 051 12554.95 92.92 54770.53 88888.00 2014-02-20 20:18:51.250 051 12554.92 92.90 54770.57 88888.00 2014-02-20 20:18:51.375 051 12554.92 92.90 54770.57 88888.00 2014-02-20 20:18:51.500 051 12554.92 92.95 54770.57 88888.00 2014-02-20 20:18:51.625 051 12554.92 92.92 54770.60 88888.00 2014-02-20 20:18:51.750 051 12554.95 92.92 54770.57 88888.00 2014-02-20 20:18:51.875 051 12554.98 92.95 54770.60 88888.00 2014-02-20 20:18:52.000 051 12554.98 92.92 54770.57 88888.00 2014-02-20 20:18:52.125 051 12554.90 92.92 54770.60 88888.00 2014-02-20 20:18:52.250 051 12554.88 92.95 54770.62 88888.00 2014-02-20 20:18:52.375 051 12554.95 92.95 54770.60 88888.00 2014-02-20 20:18:52.500 051 12554.90 92.95 54770.57 88888.00 2014-02-20 20:18:52.625 051 12554.80 92.97 54770.57 88888.00 2014-02-20 20:18:52.750 051 12554.80 93.00 54770.60 88888.00 2014-02-20 20:18:52.875 051 12554.75 92.97 54770.62 88888.00 2014-02-20 20:18:53.000 051 12554.75 92.95 54770.60 88888.00 2014-02-20 20:18:53.125 051 12554.77 92.97 54770.62 88888.00 2014-02-20 20:18:53.250 051 12554.75 92.97 54770.65 88888.00 2014-02-20 20:18:53.375 051 12554.75 93.00 54770.65 88888.00 2014-02-20 20:18:53.500 051 12554.73 93.03 54770.70 88888.00 2014-02-20 20:18:53.625 051 12554.65 93.03 54770.68 88888.00 2014-02-20 20:18:53.750 051 12554.67 93.03 54770.70 88888.00 2014-02-20 20:18:53.875 051 12554.73 93.05 54770.72 88888.00 2014-02-20 20:18:54.000 051 12554.70 93.08 54770.72 88888.00 2014-02-20 20:18:54.125 051 12554.60 93.08 54770.72 88888.00 2014-02-20 20:18:54.250 051 12554.52 93.05 54770.70 88888.00 2014-02-20 20:18:54.375 051 12554.58 93.08 54770.72 88888.00 2014-02-20 20:18:54.500 051 12554.55 93.08 54770.72 88888.00 2014-02-20 20:18:54.625 051 12554.50 93.08 54770.70 88888.00 2014-02-20 20:18:54.750 051 12554.50 93.10 54770.70 88888.00 2014-02-20 20:18:54.875 051 12554.52 93.12 54770.72 88888.00 2014-02-20 20:18:55.000 051 12554.50 93.12 54770.72 88888.00 2014-02-20 20:18:55.125 051 12554.50 93.12 54770.70 88888.00 2014-02-20 20:18:55.250 051 12554.50 93.12 54770.72 88888.00 2014-02-20 20:18:55.375 051 12554.55 93.12 54770.75 88888.00 2014-02-20 20:18:55.500 051 12554.52 93.12 54770.75 88888.00 2014-02-20 20:18:55.625 051 12554.48 93.12 54770.72 88888.00 2014-02-20 20:18:55.750 051 12554.45 93.12 54770.70 88888.00 2014-02-20 20:18:55.875 051 12554.45 93.10 54770.70 88888.00 2014-02-20 20:18:56.000 051 12554.45 93.12 54770.70 88888.00 2014-02-20 20:18:56.125 051 12554.45 93.15 54770.75 88888.00 2014-02-20 20:18:56.250 051 12554.42 93.17 54770.72 88888.00 2014-02-20 20:18:56.375 051 12554.42 93.17 54770.72 88888.00 2014-02-20 20:18:56.500 051 12554.40 93.17 54770.70 88888.00 2014-02-20 20:18:56.625 051 12554.40 93.17 54770.72 88888.00 2014-02-20 20:18:56.750 051 12554.45 93.17 54770.78 88888.00 2014-02-20 20:18:56.875 051 12554.42 93.17 54770.80 88888.00 2014-02-20 20:18:57.000 051 12554.40 93.17 54770.78 88888.00 2014-02-20 20:18:57.125 051 12554.35 93.20 54770.80 88888.00 2014-02-20 20:18:57.250 051 12554.33 93.17 54770.80 88888.00 2014-02-20 20:18:57.375 051 12554.40 93.17 54770.82 88888.00 2014-02-20 20:18:57.500 051 12554.38 93.22 54770.82 88888.00 2014-02-20 20:18:57.625 051 12554.38 93.20 54770.80 88888.00 2014-02-20 20:18:57.750 051 12554.30 93.20 54770.78 88888.00 2014-02-20 20:18:57.875 051 12554.25 93.17 54770.80 88888.00 2014-02-20 20:18:58.000 051 12554.25 93.20 54770.80 88888.00 2014-02-20 20:18:58.125 051 12554.23 93.20 54770.80 88888.00 2014-02-20 20:18:58.250 051 12554.20 93.17 54770.80 88888.00 2014-02-20 20:18:58.375 051 12554.25 93.20 54770.80 88888.00 2014-02-20 20:18:58.500 051 12554.25 93.22 54770.80 88888.00 2014-02-20 20:18:58.625 051 12554.23 93.20 54770.82 88888.00 2014-02-20 20:18:58.750 051 12554.12 93.20 54770.82 88888.00 2014-02-20 20:18:58.875 051 12554.15 93.20 54770.82 88888.00 2014-02-20 20:18:59.000 051 12554.17 93.17 54770.80 88888.00 2014-02-20 20:18:59.125 051 12554.15 93.20 54770.82 88888.00 2014-02-20 20:18:59.250 051 12554.08 93.20 54770.82 88888.00 2014-02-20 20:18:59.375 051 12554.08 93.22 54770.88 88888.00 2014-02-20 20:18:59.500 051 12554.10 93.22 54770.82 88888.00 2014-02-20 20:18:59.625 051 12554.17 93.22 54770.80 88888.00 2014-02-20 20:18:59.750 051 12554.12 93.22 54770.80 88888.00 2014-02-20 20:18:59.875 051 12554.08 93.22 54770.82 88888.00 2014-02-20 20:19:00.000 051 12554.00 93.20 54770.80 88888.00 2014-02-20 20:19:00.125 051 12554.08 93.22 54770.82 88888.00 2014-02-20 20:19:00.250 051 12554.12 93.28 54770.80 88888.00 2014-02-20 20:19:00.375 051 12554.08 93.25 54770.75 88888.00 2014-02-20 20:19:00.500 051 12554.02 93.22 54770.78 88888.00 2014-02-20 20:19:00.625 051 12554.02 93.22 54770.80 88888.00 2014-02-20 20:19:00.750 051 12554.08 93.22 54770.80 88888.00 2014-02-20 20:19:00.875 051 12554.12 93.25 54770.82 88888.00 2014-02-20 20:19:01.000 051 12554.05 93.22 54770.78 88888.00 2014-02-20 20:19:01.125 051 12554.02 93.22 54770.75 88888.00 2014-02-20 20:19:01.250 051 12554.00 93.25 54770.78 88888.00 2014-02-20 20:19:01.375 051 12554.02 93.25 54770.78 88888.00 2014-02-20 20:19:01.500 051 12554.02 93.25 54770.80 88888.00 2014-02-20 20:19:01.625 051 12554.10 93.22 54770.82 88888.00 2014-02-20 20:19:01.750 051 12554.08 93.22 54770.80 88888.00 2014-02-20 20:19:01.875 051 12554.05 93.22 54770.82 88888.00 2014-02-20 20:19:02.000 051 12554.02 93.25 54770.80 88888.00 2014-02-20 20:19:02.125 051 12554.02 93.25 54770.80 88888.00 2014-02-20 20:19:02.250 051 12554.00 93.25 54770.82 88888.00 2014-02-20 20:19:02.375 051 12553.98 93.25 54770.80 88888.00 2014-02-20 20:19:02.500 051 12553.95 93.28 54770.82 88888.00 2014-02-20 20:19:02.625 051 12553.95 93.28 54770.82 88888.00 2014-02-20 20:19:02.750 051 12553.90 93.25 54770.82 88888.00 2014-02-20 20:19:02.875 051 12553.85 93.25 54770.82 88888.00 2014-02-20 20:19:03.000 051 12553.90 93.28 54770.80 88888.00 2014-02-20 20:19:03.125 051 12553.88 93.28 54770.82 88888.00 2014-02-20 20:19:03.250 051 12553.90 93.30 54770.85 88888.00 2014-02-20 20:19:03.375 051 12553.85 93.30 54770.82 88888.00 2014-02-20 20:19:03.500 051 12553.80 93.30 54770.82 88888.00 2014-02-20 20:19:03.625 051 12553.75 93.30 54770.80 88888.00 2014-02-20 20:19:03.750 051 12553.83 93.28 54770.82 88888.00 2014-02-20 20:19:03.875 051 12553.92 93.30 54770.82 88888.00 2014-02-20 20:19:04.000 051 12553.90 93.30 54770.80 88888.00 2014-02-20 20:19:04.125 051 12553.88 93.30 54770.82 88888.00 2014-02-20 20:19:04.250 051 12553.83 93.28 54770.80 88888.00 2014-02-20 20:19:04.375 051 12553.75 93.28 54770.80 88888.00 2014-02-20 20:19:04.500 051 12553.70 93.28 54770.82 88888.00 2014-02-20 20:19:04.625 051 12553.73 93.30 54770.78 88888.00 2014-02-20 20:19:04.750 051 12553.80 93.30 54770.80 88888.00 2014-02-20 20:19:04.875 051 12553.83 93.28 54770.80 88888.00 2014-02-20 20:19:05.000 051 12553.83 93.30 54770.80 88888.00 2014-02-20 20:19:05.125 051 12553.83 93.30 54770.80 88888.00 2014-02-20 20:19:05.250 051 12553.80 93.28 54770.82 88888.00 2014-02-20 20:19:05.375 051 12553.88 93.28 54770.78 88888.00 2014-02-20 20:19:05.500 051 12553.80 93.28 54770.78 88888.00 2014-02-20 20:19:05.625 051 12553.80 93.28 54770.80 88888.00 2014-02-20 20:19:05.750 051 12553.88 93.30 54770.78 88888.00 2014-02-20 20:19:05.875 051 12553.85 93.33 54770.82 88888.00 2014-02-20 20:19:06.000 051 12553.80 93.33 54770.80 88888.00 2014-02-20 20:19:06.125 051 12553.77 93.30 54770.78 88888.00 2014-02-20 20:19:06.250 051 12553.80 93.30 54770.80 88888.00 2014-02-20 20:19:06.375 051 12553.88 93.30 54770.78 88888.00 2014-02-20 20:19:06.500 051 12553.88 93.33 54770.78 88888.00 2014-02-20 20:19:06.625 051 12553.83 93.33 54770.78 88888.00 2014-02-20 20:19:06.750 051 12553.88 93.30 54770.75 88888.00 2014-02-20 20:19:06.875 051 12553.88 93.33 54770.78 88888.00 2014-02-20 20:19:07.000 051 12553.83 93.35 54770.75 88888.00 2014-02-20 20:19:07.125 051 12553.83 93.38 54770.75 88888.00 2014-02-20 20:19:07.250 051 12553.83 93.33 54770.75 88888.00 2014-02-20 20:19:07.375 051 12553.85 93.33 54770.75 88888.00 2014-02-20 20:19:07.500 051 12553.83 93.35 54770.75 88888.00 2014-02-20 20:19:07.625 051 12553.77 93.38 54770.72 88888.00 2014-02-20 20:19:07.750 051 12553.75 93.40 54770.72 88888.00 2014-02-20 20:19:07.875 051 12553.73 93.38 54770.78 88888.00 2014-02-20 20:19:08.000 051 12553.80 93.38 54770.75 88888.00 2014-02-20 20:19:08.125 051 12553.85 93.40 54770.78 88888.00 2014-02-20 20:19:08.250 051 12553.83 93.42 54770.80 88888.00 2014-02-20 20:19:08.375 051 12553.83 93.45 54770.78 88888.00 2014-02-20 20:19:08.500 051 12553.85 93.40 54770.75 88888.00 2014-02-20 20:19:08.625 051 12553.83 93.38 54770.72 88888.00 2014-02-20 20:19:08.750 051 12553.85 93.38 54770.70 88888.00 2014-02-20 20:19:08.875 051 12553.90 93.38 54770.72 88888.00 2014-02-20 20:19:09.000 051 12553.95 93.40 54770.75 88888.00 2014-02-20 20:19:09.125 051 12553.85 93.40 54770.72 88888.00 2014-02-20 20:19:09.250 051 12553.75 93.40 54770.72 88888.00 2014-02-20 20:19:09.375 051 12553.75 93.40 54770.72 88888.00 2014-02-20 20:19:09.500 051 12553.80 93.40 54770.72 88888.00 2014-02-20 20:19:09.625 051 12553.83 93.42 54770.72 88888.00 2014-02-20 20:19:09.750 051 12553.83 93.40 54770.75 88888.00 2014-02-20 20:19:09.875 051 12553.85 93.45 54770.75 88888.00 2014-02-20 20:19:10.000 051 12553.80 93.45 54770.72 88888.00 2014-02-20 20:19:10.125 051 12553.80 93.47 54770.72 88888.00 2014-02-20 20:19:10.250 051 12553.88 93.45 54770.72 88888.00 2014-02-20 20:19:10.375 051 12553.85 93.45 54770.72 88888.00 2014-02-20 20:19:10.500 051 12553.83 93.45 54770.70 88888.00 2014-02-20 20:19:10.625 051 12553.83 93.47 54770.70 88888.00 2014-02-20 20:19:10.750 051 12553.83 93.47 54770.72 88888.00 2014-02-20 20:19:10.875 051 12553.80 93.50 54770.72 88888.00 2014-02-20 20:19:11.000 051 12553.75 93.53 54770.75 88888.00 2014-02-20 20:19:11.125 051 12553.77 93.53 54770.78 88888.00 2014-02-20 20:19:11.250 051 12553.73 93.47 54770.75 88888.00 2014-02-20 20:19:11.375 051 12553.83 93.47 54770.75 88888.00 2014-02-20 20:19:11.500 051 12553.83 93.50 54770.78 88888.00 2014-02-20 20:19:11.625 051 12553.83 93.53 54770.75 88888.00 2014-02-20 20:19:11.750 051 12553.77 93.50 54770.75 88888.00 2014-02-20 20:19:11.875 051 12553.75 93.50 54770.72 88888.00 2014-02-20 20:19:12.000 051 12553.75 93.50 54770.72 88888.00 2014-02-20 20:19:12.125 051 12553.73 93.50 54770.75 88888.00 2014-02-20 20:19:12.250 051 12553.65 93.50 54770.75 88888.00 2014-02-20 20:19:12.375 051 12553.65 93.53 54770.78 88888.00 2014-02-20 20:19:12.500 051 12553.70 93.53 54770.75 88888.00 2014-02-20 20:19:12.625 051 12553.70 93.53 54770.75 88888.00 2014-02-20 20:19:12.750 051 12553.70 93.53 54770.70 88888.00 2014-02-20 20:19:12.875 051 12553.75 93.55 54770.75 88888.00 2014-02-20 20:19:13.000 051 12553.83 93.55 54770.75 88888.00 2014-02-20 20:19:13.125 051 12553.88 93.58 54770.78 88888.00 2014-02-20 20:19:13.250 051 12553.80 93.55 54770.78 88888.00 2014-02-20 20:19:13.375 051 12553.77 93.55 54770.75 88888.00 2014-02-20 20:19:13.500 051 12553.73 93.58 54770.75 88888.00 2014-02-20 20:19:13.625 051 12553.67 93.58 54770.78 88888.00 2014-02-20 20:19:13.750 051 12553.67 93.58 54770.80 88888.00 2014-02-20 20:19:13.875 051 12553.65 93.58 54770.80 88888.00 2014-02-20 20:19:14.000 051 12553.67 93.55 54770.78 88888.00 2014-02-20 20:19:14.125 051 12553.70 93.53 54770.75 88888.00 2014-02-20 20:19:14.250 051 12553.70 93.55 54770.78 88888.00 2014-02-20 20:19:14.375 051 12553.73 93.58 54770.78 88888.00 2014-02-20 20:19:14.500 051 12553.70 93.58 54770.78 88888.00 2014-02-20 20:19:14.625 051 12553.70 93.58 54770.78 88888.00 2014-02-20 20:19:14.750 051 12553.65 93.58 54770.78 88888.00 2014-02-20 20:19:14.875 051 12553.67 93.60 54770.78 88888.00 2014-02-20 20:19:15.000 051 12553.65 93.58 54770.78 88888.00 2014-02-20 20:19:15.125 051 12553.60 93.58 54770.78 88888.00 2014-02-20 20:19:15.250 051 12553.60 93.55 54770.78 88888.00 2014-02-20 20:19:15.375 051 12553.62 93.58 54770.78 88888.00 2014-02-20 20:19:15.500 051 12553.55 93.58 54770.75 88888.00 2014-02-20 20:19:15.625 051 12553.52 93.58 54770.75 88888.00 2014-02-20 20:19:15.750 051 12553.58 93.60 54770.78 88888.00 2014-02-20 20:19:15.875 051 12553.58 93.60 54770.72 88888.00 2014-02-20 20:19:16.000 051 12553.55 93.60 54770.72 88888.00 2014-02-20 20:19:16.125 051 12553.58 93.60 54770.75 88888.00 2014-02-20 20:19:16.250 051 12553.55 93.62 54770.75 88888.00 2014-02-20 20:19:16.375 051 12553.62 93.60 54770.75 88888.00 2014-02-20 20:19:16.500 051 12553.65 93.62 54770.78 88888.00 2014-02-20 20:19:16.625 051 12553.58 93.62 54770.78 88888.00 2014-02-20 20:19:16.750 051 12553.50 93.60 54770.78 88888.00 2014-02-20 20:19:16.875 051 12553.58 93.60 54770.78 88888.00 2014-02-20 20:19:17.000 051 12553.60 93.60 54770.72 88888.00 2014-02-20 20:19:17.125 051 12553.62 93.62 54770.75 88888.00 2014-02-20 20:19:17.250 051 12553.55 93.60 54770.72 88888.00 2014-02-20 20:19:17.375 051 12553.60 93.62 54770.75 88888.00 2014-02-20 20:19:17.500 051 12553.60 93.62 54770.78 88888.00 2014-02-20 20:19:17.625 051 12553.58 93.60 54770.78 88888.00 2014-02-20 20:19:17.750 051 12553.58 93.62 54770.78 88888.00 2014-02-20 20:19:17.875 051 12553.60 93.62 54770.78 88888.00 2014-02-20 20:19:18.000 051 12553.62 93.65 54770.75 88888.00 2014-02-20 20:19:18.125 051 12553.58 93.65 54770.75 88888.00 2014-02-20 20:19:18.250 051 12553.50 93.62 54770.75 88888.00 2014-02-20 20:19:18.375 051 12553.52 93.62 54770.75 88888.00 2014-02-20 20:19:18.500 051 12553.48 93.65 54770.75 88888.00 2014-02-20 20:19:18.625 051 12553.52 93.62 54770.75 88888.00 2014-02-20 20:19:18.750 051 12553.52 93.62 54770.75 88888.00 2014-02-20 20:19:18.875 051 12553.50 93.62 54770.72 88888.00 2014-02-20 20:19:19.000 051 12553.52 93.62 54770.70 88888.00 2014-02-20 20:19:19.125 051 12553.50 93.62 54770.78 88888.00 2014-02-20 20:19:19.250 051 12553.45 93.62 54770.78 88888.00 2014-02-20 20:19:19.375 051 12553.48 93.62 54770.75 88888.00 2014-02-20 20:19:19.500 051 12553.50 93.62 54770.78 88888.00 2014-02-20 20:19:19.625 051 12553.45 93.65 54770.78 88888.00 2014-02-20 20:19:19.750 051 12553.45 93.62 54770.75 88888.00 2014-02-20 20:19:19.875 051 12553.50 93.65 54770.75 88888.00 2014-02-20 20:19:20.000 051 12553.50 93.65 54770.78 88888.00 2014-02-20 20:19:20.125 051 12553.48 93.65 54770.78 88888.00 2014-02-20 20:19:20.250 051 12553.48 93.67 54770.78 88888.00 2014-02-20 20:19:20.375 051 12553.55 93.67 54770.78 88888.00 2014-02-20 20:19:20.500 051 12553.58 93.65 54770.80 88888.00 2014-02-20 20:19:20.625 051 12553.60 93.65 54770.78 88888.00 2014-02-20 20:19:20.750 051 12553.62 93.62 54770.80 88888.00 2014-02-20 20:19:20.875 051 12553.65 93.62 54770.82 88888.00 2014-02-20 20:19:21.000 051 12553.60 93.62 54770.78 88888.00 2014-02-20 20:19:21.125 051 12553.58 93.62 54770.78 88888.00 2014-02-20 20:19:21.250 051 12553.48 93.62 54770.78 88888.00 2014-02-20 20:19:21.375 051 12553.52 93.65 54770.78 88888.00 2014-02-20 20:19:21.500 051 12553.52 93.65 54770.78 88888.00 2014-02-20 20:19:21.625 051 12553.55 93.67 54770.78 88888.00 2014-02-20 20:19:21.750 051 12553.60 93.65 54770.72 88888.00 2014-02-20 20:19:21.875 051 12553.65 93.65 54770.78 88888.00 2014-02-20 20:19:22.000 051 12553.60 93.67 54770.75 88888.00 2014-02-20 20:19:22.125 051 12553.58 93.65 54770.78 88888.00 2014-02-20 20:19:22.250 051 12553.58 93.62 54770.78 88888.00 2014-02-20 20:19:22.375 051 12553.60 93.62 54770.75 88888.00 2014-02-20 20:19:22.500 051 12553.58 93.62 54770.75 88888.00 2014-02-20 20:19:22.625 051 12553.60 93.62 54770.75 88888.00 2014-02-20 20:19:22.750 051 12553.67 93.65 54770.78 88888.00 2014-02-20 20:19:22.875 051 12553.67 93.65 54770.75 88888.00 2014-02-20 20:19:23.000 051 12553.65 93.62 54770.78 88888.00 2014-02-20 20:19:23.125 051 12553.65 93.62 54770.78 88888.00 2014-02-20 20:19:23.250 051 12553.65 93.60 54770.72 88888.00 2014-02-20 20:19:23.375 051 12553.67 93.62 54770.72 88888.00 2014-02-20 20:19:23.500 051 12553.58 93.60 54770.70 88888.00 2014-02-20 20:19:23.625 051 12553.58 93.60 54770.75 88888.00 2014-02-20 20:19:23.750 051 12553.60 93.55 54770.78 88888.00 2014-02-20 20:19:23.875 051 12553.62 93.58 54770.72 88888.00 2014-02-20 20:19:24.000 051 12553.65 93.58 54770.72 88888.00 2014-02-20 20:19:24.125 051 12553.67 93.58 54770.72 88888.00 2014-02-20 20:19:24.250 051 12553.67 93.58 54770.75 88888.00 2014-02-20 20:19:24.375 051 12553.73 93.58 54770.72 88888.00 2014-02-20 20:19:24.500 051 12553.65 93.55 54770.75 88888.00 2014-02-20 20:19:24.625 051 12553.65 93.58 54770.75 88888.00 2014-02-20 20:19:24.750 051 12553.65 93.58 54770.72 88888.00 2014-02-20 20:19:24.875 051 12553.67 93.55 54770.70 88888.00 2014-02-20 20:19:25.000 051 12553.73 93.50 54770.68 88888.00 2014-02-20 20:19:25.125 051 12553.77 93.53 54770.70 88888.00 2014-02-20 20:19:25.250 051 12553.73 93.53 54770.75 88888.00 2014-02-20 20:19:25.375 051 12553.75 93.53 54770.70 88888.00 2014-02-20 20:19:25.500 051 12553.73 93.50 54770.72 88888.00 2014-02-20 20:19:25.625 051 12553.73 93.47 54770.72 88888.00 2014-02-20 20:19:25.750 051 12553.73 93.50 54770.75 88888.00 2014-02-20 20:19:25.875 051 12553.75 93.50 54770.75 88888.00 2014-02-20 20:19:26.000 051 12553.67 93.47 54770.72 88888.00 2014-02-20 20:19:26.125 051 12553.67 93.47 54770.78 88888.00 2014-02-20 20:19:26.250 051 12553.73 93.47 54770.72 88888.00 2014-02-20 20:19:26.375 051 12553.75 93.47 54770.70 88888.00 2014-02-20 20:19:26.500 051 12553.70 93.47 54770.75 88888.00 2014-02-20 20:19:26.625 051 12553.67 93.42 54770.75 88888.00 2014-02-20 20:19:26.750 051 12553.70 93.38 54770.72 88888.00 2014-02-20 20:19:26.875 051 12553.80 93.38 54770.72 88888.00 2014-02-20 20:19:27.000 051 12553.83 93.40 54770.70 88888.00 2014-02-20 20:19:27.125 051 12553.80 93.38 54770.70 88888.00 2014-02-20 20:19:27.250 051 12553.73 93.35 54770.75 88888.00 2014-02-20 20:19:27.375 051 12553.73 93.35 54770.70 88888.00 2014-02-20 20:19:27.500 051 12553.73 93.35 54770.70 88888.00 2014-02-20 20:19:27.625 051 12553.83 93.35 54770.72 88888.00 2014-02-20 20:19:27.750 051 12553.83 93.30 54770.72 88888.00 2014-02-20 20:19:27.875 051 12553.83 93.30 54770.72 88888.00 2014-02-20 20:19:28.000 051 12553.85 93.28 54770.72 88888.00 2014-02-20 20:19:28.125 051 12553.85 93.30 54770.70 88888.00 2014-02-20 20:19:28.250 051 12553.85 93.22 54770.70 88888.00 2014-02-20 20:19:28.375 051 12553.90 93.25 54770.68 88888.00 2014-02-20 20:19:28.500 051 12553.95 93.28 54770.70 88888.00 2014-02-20 20:19:28.625 051 12553.90 93.28 54770.72 88888.00 2014-02-20 20:19:28.750 051 12553.88 93.25 54770.70 88888.00 2014-02-20 20:19:28.875 051 12553.85 93.22 54770.72 88888.00 2014-02-20 20:19:29.000 051 12553.85 93.20 54770.68 88888.00 2014-02-20 20:19:29.125 051 12553.85 93.17 54770.65 88888.00 2014-02-20 20:19:29.250 051 12553.88 93.15 54770.65 88888.00 2014-02-20 20:19:29.375 051 12553.85 93.15 54770.62 88888.00 2014-02-20 20:19:29.500 051 12553.85 93.15 54770.65 88888.00 2014-02-20 20:19:29.625 051 12553.88 93.12 54770.68 88888.00 2014-02-20 20:19:29.750 051 12553.88 93.12 54770.68 88888.00 2014-02-20 20:19:29.875 051 12553.90 93.12 54770.68 88888.00 2014-02-20 20:19:30.000 051 12553.88 93.10 54770.65 88888.00 2014-02-20 20:19:30.125 051 12553.83 93.10 54770.68 88888.00 2014-02-20 20:19:30.250 051 12553.85 93.08 54770.68 88888.00 2014-02-20 20:19:30.375 051 12553.92 93.08 54770.70 88888.00 2014-02-20 20:19:30.500 051 12553.88 93.08 54770.70 88888.00 2014-02-20 20:19:30.625 051 12553.85 93.03 54770.68 88888.00 2014-02-20 20:19:30.750 051 12553.92 93.03 54770.62 88888.00 2014-02-20 20:19:30.875 051 12553.98 93.03 54770.62 88888.00 2014-02-20 20:19:31.000 051 12554.02 93.00 54770.60 88888.00 2014-02-20 20:19:31.125 051 12554.02 93.00 54770.60 88888.00 2014-02-20 20:19:31.250 051 12553.88 92.97 54770.65 88888.00 2014-02-20 20:19:31.375 051 12553.92 92.97 54770.62 88888.00 2014-02-20 20:19:31.500 051 12553.90 92.95 54770.65 88888.00 2014-02-20 20:19:31.625 051 12553.92 92.97 54770.62 88888.00 2014-02-20 20:19:31.750 051 12553.92 92.97 54770.60 88888.00 2014-02-20 20:19:31.875 051 12553.90 92.97 54770.60 88888.00 2014-02-20 20:19:32.000 051 12553.92 92.97 54770.57 88888.00 2014-02-20 20:19:32.125 051 12553.98 92.92 54770.62 88888.00 2014-02-20 20:19:32.250 051 12553.98 92.90 54770.62 88888.00 2014-02-20 20:19:32.375 051 12554.02 92.88 54770.60 88888.00 2014-02-20 20:19:32.500 051 12554.00 92.88 54770.60 88888.00 2014-02-20 20:19:32.625 051 12553.98 92.92 54770.57 88888.00 2014-02-20 20:19:32.750 051 12554.02 92.92 54770.60 88888.00 2014-02-20 20:19:32.875 051 12554.10 92.88 54770.57 88888.00 2014-02-20 20:19:33.000 051 12554.25 92.85 54770.57 88888.00 2014-02-20 20:19:33.125 051 12554.30 92.88 54770.60 88888.00 2014-02-20 20:19:33.250 051 12554.17 92.85 54770.57 88888.00 2014-02-20 20:19:33.375 051 12554.12 92.85 54770.57 88888.00 2014-02-20 20:19:33.500 051 12554.17 92.85 54770.55 88888.00 2014-02-20 20:19:33.625 051 12554.17 92.83 54770.55 88888.00 2014-02-20 20:19:33.750 051 12554.15 92.80 54770.55 88888.00 2014-02-20 20:19:33.875 051 12554.17 92.83 54770.55 88888.00 2014-02-20 20:19:34.000 051 12554.27 92.83 54770.55 88888.00 2014-02-20 20:19:34.125 051 12554.27 92.83 54770.53 88888.00 2014-02-20 20:19:34.250 051 12554.25 92.83 54770.53 88888.00 2014-02-20 20:19:34.375 051 12554.27 92.85 54770.50 88888.00 2014-02-20 20:19:34.500 051 12554.23 92.83 54770.47 88888.00 2014-02-20 20:19:34.625 051 12554.20 92.80 54770.50 88888.00 2014-02-20 20:19:34.750 051 12554.20 92.80 54770.50 88888.00 2014-02-20 20:19:34.875 051 12554.20 92.80 54770.50 88888.00 2014-02-20 20:19:35.000 051 12554.20 92.80 54770.50 88888.00 2014-02-20 20:19:35.125 051 12554.20 92.80 54770.47 88888.00 2014-02-20 20:19:35.250 051 12554.17 92.78 54770.47 88888.00 2014-02-20 20:19:35.375 051 12554.25 92.80 54770.45 88888.00 2014-02-20 20:19:35.500 051 12554.27 92.78 54770.47 88888.00 2014-02-20 20:19:35.625 051 12554.30 92.80 54770.47 88888.00 2014-02-20 20:19:35.750 051 12554.30 92.83 54770.47 88888.00 2014-02-20 20:19:35.875 051 12554.35 92.80 54770.47 88888.00 2014-02-20 20:19:36.000 051 12554.35 92.78 54770.45 88888.00 2014-02-20 20:19:36.125 051 12554.38 92.78 54770.45 88888.00 2014-02-20 20:19:36.250 051 12554.35 92.75 54770.43 88888.00 2014-02-20 20:19:36.375 051 12554.35 92.78 54770.43 88888.00 2014-02-20 20:19:36.500 051 12554.35 92.78 54770.43 88888.00 2014-02-20 20:19:36.625 051 12554.42 92.78 54770.43 88888.00 2014-02-20 20:19:36.750 051 12554.42 92.80 54770.43 88888.00 2014-02-20 20:19:36.875 051 12554.45 92.78 54770.43 88888.00 2014-02-20 20:19:37.000 051 12554.48 92.75 54770.43 88888.00 2014-02-20 20:19:37.125 051 12554.50 92.78 54770.40 88888.00 2014-02-20 20:19:37.250 051 12554.42 92.78 54770.43 88888.00 2014-02-20 20:19:37.375 051 12554.42 92.80 54770.45 88888.00 2014-02-20 20:19:37.500 051 12554.42 92.80 54770.43 88888.00 2014-02-20 20:19:37.625 051 12554.42 92.78 54770.43 88888.00 2014-02-20 20:19:37.750 051 12554.42 92.75 54770.40 88888.00 2014-02-20 20:19:37.875 051 12554.42 92.75 54770.43 88888.00 2014-02-20 20:19:38.000 051 12554.42 92.78 54770.38 88888.00 2014-02-20 20:19:38.125 051 12554.42 92.78 54770.38 88888.00 2014-02-20 20:19:38.250 051 12554.42 92.78 54770.35 88888.00 2014-02-20 20:19:38.375 051 12554.48 92.80 54770.35 88888.00 2014-02-20 20:19:38.500 051 12554.58 92.80 54770.35 88888.00 2014-02-20 20:19:38.625 051 12554.67 92.83 54770.35 88888.00 2014-02-20 20:19:38.750 051 12554.67 92.83 54770.35 88888.00 2014-02-20 20:19:38.875 051 12554.70 92.80 54770.35 88888.00 2014-02-20 20:19:39.000 051 12554.58 92.78 54770.35 88888.00 2014-02-20 20:19:39.125 051 12554.55 92.78 54770.32 88888.00 2014-02-20 20:19:39.250 051 12554.55 92.78 54770.30 88888.00 2014-02-20 20:19:39.375 051 12554.60 92.80 54770.32 88888.00 2014-02-20 20:19:39.500 051 12554.62 92.80 54770.32 88888.00 2014-02-20 20:19:39.625 051 12554.62 92.83 54770.30 88888.00 2014-02-20 20:19:39.750 051 12554.65 92.83 54770.30 88888.00 2014-02-20 20:19:39.875 051 12554.70 92.83 54770.30 88888.00 2014-02-20 20:19:40.000 051 12554.70 92.83 54770.30 88888.00 2014-02-20 20:19:40.125 051 12554.65 92.80 54770.32 88888.00 2014-02-20 20:19:40.250 051 12554.60 92.83 54770.30 88888.00 2014-02-20 20:19:40.375 051 12554.62 92.83 54770.28 88888.00 2014-02-20 20:19:40.500 051 12554.60 92.83 54770.30 88888.00 2014-02-20 20:19:40.625 051 12554.60 92.83 54770.30 88888.00 2014-02-20 20:19:40.750 051 12554.58 92.85 54770.32 88888.00 2014-02-20 20:19:40.875 051 12554.65 92.88 54770.32 88888.00 2014-02-20 20:19:41.000 051 12554.62 92.85 54770.30 88888.00 2014-02-20 20:19:41.125 051 12554.67 92.85 54770.30 88888.00 2014-02-20 20:19:41.250 051 12554.75 92.85 54770.30 88888.00 2014-02-20 20:19:41.375 051 12554.67 92.88 54770.28 88888.00 2014-02-20 20:19:41.500 051 12554.67 92.88 54770.25 88888.00 2014-02-20 20:19:41.625 051 12554.65 92.88 54770.28 88888.00 2014-02-20 20:19:41.750 051 12554.62 92.85 54770.25 88888.00 2014-02-20 20:19:41.875 051 12554.77 92.88 54770.22 88888.00 2014-02-20 20:19:42.000 051 12554.80 92.88 54770.20 88888.00 2014-02-20 20:19:42.125 051 12554.83 92.90 54770.20 88888.00 2014-02-20 20:19:42.250 051 12554.80 92.90 54770.22 88888.00 2014-02-20 20:19:42.375 051 12554.80 92.92 54770.18 88888.00 2014-02-20 20:19:42.500 051 12554.73 92.90 54770.18 88888.00 2014-02-20 20:19:42.625 051 12554.77 92.90 54770.20 88888.00 2014-02-20 20:19:42.750 051 12554.80 92.90 54770.22 88888.00 2014-02-20 20:19:42.875 051 12554.83 92.88 54770.20 88888.00 2014-02-20 20:19:43.000 051 12554.80 92.90 54770.20 88888.00 2014-02-20 20:19:43.125 051 12554.77 92.92 54770.22 88888.00 2014-02-20 20:19:43.250 051 12554.77 92.90 54770.20 88888.00 2014-02-20 20:19:43.375 051 12554.70 92.88 54770.18 88888.00 2014-02-20 20:19:43.500 051 12554.65 92.85 54770.18 88888.00 2014-02-20 20:19:43.625 051 12554.75 92.85 54770.20 88888.00 2014-02-20 20:19:43.750 051 12554.80 92.92 54770.20 88888.00 2014-02-20 20:19:43.875 051 12554.85 92.92 54770.22 88888.00 2014-02-20 20:19:44.000 051 12554.85 92.92 54770.22 88888.00 2014-02-20 20:19:44.125 051 12554.77 92.92 54770.22 88888.00 2014-02-20 20:19:44.250 051 12554.75 92.92 54770.22 88888.00 2014-02-20 20:19:44.375 051 12554.77 92.92 54770.22 88888.00 2014-02-20 20:19:44.500 051 12554.80 92.92 54770.20 88888.00 2014-02-20 20:19:44.625 051 12554.80 92.92 54770.22 88888.00 2014-02-20 20:19:44.750 051 12554.80 92.95 54770.20 88888.00 2014-02-20 20:19:44.875 051 12554.75 92.95 54770.20 88888.00 2014-02-20 20:19:45.000 051 12554.75 92.92 54770.18 88888.00 2014-02-20 20:19:45.125 051 12554.80 92.90 54770.20 88888.00 2014-02-20 20:19:45.250 051 12554.80 92.90 54770.20 88888.00 2014-02-20 20:19:45.375 051 12554.85 92.92 54770.20 88888.00 2014-02-20 20:19:45.500 051 12554.88 92.92 54770.20 88888.00 2014-02-20 20:19:45.625 051 12554.88 92.92 54770.20 88888.00 2014-02-20 20:19:45.750 051 12554.92 92.92 54770.20 88888.00 2014-02-20 20:19:45.875 051 12554.85 92.90 54770.20 88888.00 2014-02-20 20:19:46.000 051 12554.83 92.88 54770.18 88888.00 2014-02-20 20:19:46.125 051 12554.88 92.88 54770.22 88888.00 2014-02-20 20:19:46.250 051 12554.85 92.90 54770.20 88888.00 2014-02-20 20:19:46.375 051 12554.90 92.92 54770.18 88888.00 2014-02-20 20:19:46.500 051 12554.85 92.90 54770.18 88888.00 2014-02-20 20:19:46.625 051 12554.80 92.88 54770.18 88888.00 2014-02-20 20:19:46.750 051 12554.83 92.88 54770.20 88888.00 2014-02-20 20:19:46.875 051 12554.85 92.88 54770.20 88888.00 2014-02-20 20:19:47.000 051 12554.85 92.85 54770.15 88888.00 2014-02-20 20:19:47.125 051 12554.80 92.85 54770.18 88888.00 2014-02-20 20:19:47.250 051 12554.83 92.85 54770.18 88888.00 2014-02-20 20:19:47.375 051 12554.92 92.88 54770.20 88888.00 2014-02-20 20:19:47.500 051 12554.88 92.88 54770.20 88888.00 2014-02-20 20:19:47.625 051 12554.80 92.88 54770.20 88888.00 2014-02-20 20:19:47.750 051 12554.73 92.85 54770.20 88888.00 2014-02-20 20:19:47.875 051 12554.67 92.85 54770.20 88888.00 2014-02-20 20:19:48.000 051 12554.67 92.85 54770.20 88888.00 2014-02-20 20:19:48.125 051 12554.67 92.88 54770.20 88888.00 2014-02-20 20:19:48.250 051 12554.67 92.83 54770.20 88888.00 2014-02-20 20:19:48.375 051 12554.77 92.80 54770.20 88888.00 2014-02-20 20:19:48.500 051 12554.73 92.83 54770.22 88888.00 2014-02-20 20:19:48.625 051 12554.65 92.83 54770.22 88888.00 2014-02-20 20:19:48.750 051 12554.70 92.80 54770.22 88888.00 2014-02-20 20:19:48.875 051 12554.77 92.78 54770.22 88888.00 2014-02-20 20:19:49.000 051 12554.75 92.78 54770.22 88888.00 2014-02-20 20:19:49.125 051 12554.70 92.80 54770.22 88888.00 2014-02-20 20:19:49.250 051 12554.67 92.78 54770.22 88888.00 2014-02-20 20:19:49.375 051 12554.62 92.78 54770.22 88888.00 2014-02-20 20:19:49.500 051 12554.62 92.78 54770.22 88888.00 2014-02-20 20:19:49.625 051 12554.67 92.80 54770.25 88888.00 2014-02-20 20:19:49.750 051 12554.67 92.75 54770.25 88888.00 2014-02-20 20:19:49.875 051 12554.65 92.75 54770.25 88888.00 2014-02-20 20:19:50.000 051 12554.70 92.75 54770.22 88888.00 2014-02-20 20:19:50.125 051 12554.75 92.75 54770.25 88888.00 2014-02-20 20:19:50.250 051 12554.73 92.75 54770.28 88888.00 2014-02-20 20:19:50.375 051 12554.70 92.72 54770.25 88888.00 2014-02-20 20:19:50.500 051 12554.62 92.72 54770.22 88888.00 2014-02-20 20:19:50.625 051 12554.62 92.72 54770.25 88888.00 2014-02-20 20:19:50.750 051 12554.62 92.72 54770.25 88888.00 2014-02-20 20:19:50.875 051 12554.65 92.70 54770.22 88888.00 2014-02-20 20:19:51.000 051 12554.65 92.67 54770.22 88888.00 2014-02-20 20:19:51.125 051 12554.70 92.70 54770.25 88888.00 2014-02-20 20:19:51.250 051 12554.67 92.65 54770.25 88888.00 2014-02-20 20:19:51.375 051 12554.73 92.65 54770.25 88888.00 2014-02-20 20:19:51.500 051 12554.70 92.65 54770.22 88888.00 2014-02-20 20:19:51.625 051 12554.67 92.65 54770.22 88888.00 2014-02-20 20:19:51.750 051 12554.67 92.67 54770.25 88888.00 2014-02-20 20:19:51.875 051 12554.67 92.65 54770.28 88888.00 2014-02-20 20:19:52.000 051 12554.67 92.60 54770.28 88888.00 2014-02-20 20:19:52.125 051 12554.65 92.62 54770.30 88888.00 2014-02-20 20:19:52.250 051 12554.52 92.60 54770.28 88888.00 2014-02-20 20:19:52.375 051 12554.50 92.60 54770.28 88888.00 2014-02-20 20:19:52.500 051 12554.55 92.62 54770.30 88888.00 2014-02-20 20:19:52.625 051 12554.55 92.62 54770.32 88888.00 2014-02-20 20:19:52.750 051 12554.55 92.62 54770.30 88888.00 2014-02-20 20:19:52.875 051 12554.52 92.55 54770.30 88888.00 2014-02-20 20:19:53.000 051 12554.50 92.55 54770.28 88888.00 2014-02-20 20:19:53.125 051 12554.50 92.55 54770.32 88888.00 2014-02-20 20:19:53.250 051 12554.50 92.53 54770.32 88888.00 2014-02-20 20:19:53.375 051 12554.55 92.53 54770.30 88888.00 2014-02-20 20:19:53.500 051 12554.58 92.53 54770.30 88888.00 2014-02-20 20:19:53.625 051 12554.52 92.53 54770.30 88888.00 2014-02-20 20:19:53.750 051 12554.48 92.58 54770.30 88888.00 2014-02-20 20:19:53.875 051 12554.48 92.55 54770.30 88888.00 2014-02-20 20:19:54.000 051 12554.60 92.55 54770.30 88888.00 2014-02-20 20:19:54.125 051 12554.58 92.53 54770.30 88888.00 2014-02-20 20:19:54.250 051 12554.52 92.50 54770.30 88888.00 2014-02-20 20:19:54.375 051 12554.55 92.50 54770.28 88888.00 2014-02-20 20:19:54.500 051 12554.58 92.50 54770.30 88888.00 2014-02-20 20:19:54.625 051 12554.58 92.50 54770.28 88888.00 2014-02-20 20:19:54.750 051 12554.48 92.45 54770.30 88888.00 2014-02-20 20:19:54.875 051 12554.45 92.45 54770.32 88888.00 2014-02-20 20:19:55.000 051 12554.42 92.50 54770.32 88888.00 2014-02-20 20:19:55.125 051 12554.45 92.47 54770.32 88888.00 2014-02-20 20:19:55.250 051 12554.48 92.50 54770.32 88888.00 2014-02-20 20:19:55.375 051 12554.45 92.53 54770.32 88888.00 2014-02-20 20:19:55.500 051 12554.40 92.50 54770.32 88888.00 2014-02-20 20:19:55.625 051 12554.45 92.50 54770.30 88888.00 2014-02-20 20:19:55.750 051 12554.52 92.47 54770.32 88888.00 2014-02-20 20:19:55.875 051 12554.55 92.45 54770.32 88888.00 2014-02-20 20:19:56.000 051 12554.55 92.47 54770.30 88888.00 2014-02-20 20:19:56.125 051 12554.52 92.47 54770.32 88888.00 2014-02-20 20:19:56.250 051 12554.45 92.47 54770.35 88888.00 2014-02-20 20:19:56.375 051 12554.45 92.42 54770.35 88888.00 2014-02-20 20:19:56.500 051 12554.38 92.45 54770.32 88888.00 2014-02-20 20:19:56.625 051 12554.40 92.50 54770.32 88888.00 2014-02-20 20:19:56.750 051 12554.40 92.47 54770.30 88888.00 2014-02-20 20:19:56.875 051 12554.38 92.47 54770.32 88888.00 2014-02-20 20:19:57.000 051 12554.35 92.45 54770.32 88888.00 2014-02-20 20:19:57.125 051 12554.33 92.47 54770.35 88888.00 2014-02-20 20:19:57.250 051 12554.25 92.47 54770.30 88888.00 2014-02-20 20:19:57.375 051 12554.30 92.45 54770.32 88888.00 2014-02-20 20:19:57.500 051 12554.35 92.47 54770.32 88888.00 2014-02-20 20:19:57.625 051 12554.40 92.50 54770.32 88888.00 2014-02-20 20:19:57.750 051 12554.35 92.47 54770.30 88888.00 2014-02-20 20:19:57.875 051 12554.33 92.47 54770.32 88888.00 2014-02-20 20:19:58.000 051 12554.35 92.47 54770.32 88888.00 2014-02-20 20:19:58.125 051 12554.38 92.50 54770.35 88888.00 2014-02-20 20:19:58.250 051 12554.35 92.45 54770.32 88888.00 2014-02-20 20:19:58.375 051 12554.35 92.45 54770.30 88888.00 2014-02-20 20:19:58.500 051 12554.30 92.45 54770.28 88888.00 2014-02-20 20:19:58.625 051 12554.25 92.45 54770.30 88888.00 2014-02-20 20:19:58.750 051 12554.30 92.42 54770.32 88888.00 2014-02-20 20:19:58.875 051 12554.38 92.47 54770.35 88888.00 2014-02-20 20:19:59.000 051 12554.42 92.50 54770.32 88888.00 2014-02-20 20:19:59.125 051 12554.42 92.50 54770.35 88888.00 2014-02-20 20:19:59.250 051 12554.38 92.47 54770.32 88888.00 2014-02-20 20:19:59.375 051 12554.40 92.45 54770.32 88888.00 2014-02-20 20:19:59.500 051 12554.38 92.45 54770.32 88888.00 2014-02-20 20:19:59.625 051 12554.35 92.45 54770.32 88888.00 2014-02-20 20:19:59.750 051 12554.30 92.45 54770.35 88888.00 2014-02-20 20:19:59.875 051 12554.27 92.45 54770.32 88888.00 2014-02-20 20:20:00.000 051 12554.30 92.45 54770.32 88888.00 2014-02-20 20:20:00.125 051 12554.35 92.42 54770.35 88888.00 2014-02-20 20:20:00.250 051 12554.30 92.45 54770.35 88888.00 2014-02-20 20:20:00.375 051 12554.33 92.45 54770.32 88888.00 2014-02-20 20:20:00.500 051 12554.35 92.45 54770.30 88888.00 2014-02-20 20:20:00.625 051 12554.38 92.42 54770.38 88888.00 2014-02-20 20:20:00.750 051 12554.40 92.42 54770.35 88888.00 2014-02-20 20:20:00.875 051 12554.42 92.40 54770.30 88888.00 2014-02-20 20:20:01.000 051 12554.42 92.42 54770.30 88888.00 2014-02-20 20:20:01.125 051 12554.40 92.42 54770.32 88888.00 2014-02-20 20:20:01.250 051 12554.38 92.42 54770.30 88888.00 2014-02-20 20:20:01.375 051 12554.38 92.42 54770.32 88888.00 2014-02-20 20:20:01.500 051 12554.33 92.42 54770.32 88888.00 2014-02-20 20:20:01.625 051 12554.30 92.40 54770.30 88888.00 2014-02-20 20:20:01.750 051 12554.27 92.42 54770.32 88888.00 2014-02-20 20:20:01.875 051 12554.25 92.42 54770.35 88888.00 2014-02-20 20:20:02.000 051 12554.27 92.40 54770.32 88888.00 2014-02-20 20:20:02.125 051 12554.38 92.38 54770.35 88888.00 2014-02-20 20:20:02.250 051 12554.33 92.35 54770.30 88888.00 2014-02-20 20:20:02.375 051 12554.33 92.35 54770.32 88888.00 2014-02-20 20:20:02.500 051 12554.30 92.35 54770.30 88888.00 2014-02-20 20:20:02.625 051 12554.25 92.38 54770.30 88888.00 2014-02-20 20:20:02.750 051 12554.23 92.38 54770.30 88888.00 2014-02-20 20:20:02.875 051 12554.23 92.38 54770.30 88888.00 2014-02-20 20:20:03.000 051 12554.25 92.35 54770.30 88888.00 2014-02-20 20:20:03.125 051 12554.30 92.38 54770.32 88888.00 2014-02-20 20:20:03.250 051 12554.35 92.35 54770.30 88888.00 2014-02-20 20:20:03.375 051 12554.45 92.35 54770.30 88888.00 2014-02-20 20:20:03.500 051 12554.42 92.38 54770.28 88888.00 2014-02-20 20:20:03.625 051 12554.38 92.40 54770.30 88888.00 2014-02-20 20:20:03.750 051 12554.38 92.35 54770.28 88888.00 2014-02-20 20:20:03.875 051 12554.33 92.35 54770.30 88888.00 2014-02-20 20:20:04.000 051 12554.27 92.38 54770.30 88888.00 2014-02-20 20:20:04.125 051 12554.25 92.35 54770.32 88888.00 2014-02-20 20:20:04.250 051 12554.17 92.30 54770.32 88888.00 2014-02-20 20:20:04.375 051 12554.23 92.33 54770.32 88888.00 2014-02-20 20:20:04.500 051 12554.12 92.33 54770.32 88888.00 2014-02-20 20:20:04.625 051 12554.10 92.38 54770.35 88888.00 2014-02-20 20:20:04.750 051 12554.23 92.35 54770.35 88888.00 2014-02-20 20:20:04.875 051 12554.30 92.35 54770.32 88888.00 2014-02-20 20:20:05.000 051 12554.30 92.33 54770.32 88888.00 2014-02-20 20:20:05.125 051 12554.27 92.28 54770.32 88888.00 2014-02-20 20:20:05.250 051 12554.25 92.30 54770.32 88888.00 2014-02-20 20:20:05.375 051 12554.27 92.28 54770.32 88888.00 2014-02-20 20:20:05.500 051 12554.27 92.28 54770.35 88888.00 2014-02-20 20:20:05.625 051 12554.23 92.25 54770.35 88888.00 2014-02-20 20:20:05.750 051 12554.20 92.22 54770.35 88888.00 2014-02-20 20:20:05.875 051 12554.17 92.22 54770.32 88888.00 2014-02-20 20:20:06.000 051 12554.17 92.25 54770.35 88888.00 2014-02-20 20:20:06.125 051 12554.20 92.25 54770.35 88888.00 2014-02-20 20:20:06.250 051 12554.23 92.25 54770.35 88888.00 2014-02-20 20:20:06.375 051 12554.23 92.22 54770.32 88888.00 2014-02-20 20:20:06.500 051 12554.17 92.20 54770.35 88888.00 2014-02-20 20:20:06.625 051 12554.20 92.20 54770.32 88888.00 2014-02-20 20:20:06.750 051 12554.20 92.20 54770.32 88888.00 2014-02-20 20:20:06.875 051 12554.25 92.22 54770.35 88888.00 2014-02-20 20:20:07.000 051 12554.23 92.22 54770.35 88888.00 2014-02-20 20:20:07.125 051 12554.15 92.17 54770.35 88888.00 2014-02-20 20:20:07.250 051 12554.08 92.15 54770.32 88888.00 2014-02-20 20:20:07.375 051 12554.15 92.17 54770.35 88888.00 2014-02-20 20:20:07.500 051 12554.20 92.17 54770.35 88888.00 2014-02-20 20:20:07.625 051 12554.17 92.15 54770.35 88888.00 2014-02-20 20:20:07.750 051 12554.17 92.15 54770.35 88888.00 2014-02-20 20:20:07.875 051 12554.10 92.15 54770.35 88888.00 2014-02-20 20:20:08.000 051 12554.05 92.12 54770.35 88888.00 2014-02-20 20:20:08.125 051 12554.00 92.12 54770.35 88888.00 2014-02-20 20:20:08.250 051 12553.98 92.15 54770.38 88888.00 2014-02-20 20:20:08.375 051 12554.00 92.10 54770.35 88888.00 2014-02-20 20:20:08.500 051 12553.98 92.12 54770.38 88888.00 2014-02-20 20:20:08.625 051 12553.98 92.12 54770.38 88888.00 2014-02-20 20:20:08.750 051 12553.95 92.10 54770.38 88888.00 2014-02-20 20:20:08.875 051 12553.95 92.10 54770.38 88888.00 2014-02-20 20:20:09.000 051 12553.92 92.08 54770.38 88888.00 2014-02-20 20:20:09.125 051 12553.90 92.08 54770.38 88888.00 2014-02-20 20:20:09.250 051 12553.85 92.05 54770.35 88888.00 2014-02-20 20:20:09.375 051 12553.85 92.05 54770.38 88888.00 2014-02-20 20:20:09.500 051 12553.90 92.05 54770.38 88888.00 2014-02-20 20:20:09.625 051 12553.95 92.08 54770.40 88888.00 2014-02-20 20:20:09.750 051 12553.95 92.08 54770.40 88888.00 2014-02-20 20:20:09.875 051 12553.90 92.08 54770.40 88888.00 2014-02-20 20:20:10.000 051 12553.88 92.05 54770.38 88888.00 2014-02-20 20:20:10.125 051 12553.83 92.00 54770.38 88888.00 2014-02-20 20:20:10.250 051 12553.77 92.03 54770.40 88888.00 2014-02-20 20:20:10.375 051 12553.83 92.03 54770.38 88888.00 2014-02-20 20:20:10.500 051 12553.83 92.03 54770.40 88888.00 2014-02-20 20:20:10.625 051 12553.83 92.05 54770.40 88888.00 2014-02-20 20:20:10.750 051 12553.75 92.03 54770.40 88888.00 2014-02-20 20:20:10.875 051 12553.70 92.03 54770.35 88888.00 2014-02-20 20:20:11.000 051 12553.75 92.03 54770.38 88888.00 2014-02-20 20:20:11.125 051 12553.77 92.05 54770.40 88888.00 2014-02-20 20:20:11.250 051 12553.67 92.03 54770.43 88888.00 2014-02-20 20:20:11.375 051 12553.67 92.08 54770.43 88888.00 2014-02-20 20:20:11.500 051 12553.65 92.05 54770.43 88888.00 2014-02-20 20:20:11.625 051 12553.65 92.05 54770.40 88888.00 2014-02-20 20:20:11.750 051 12553.62 92.05 54770.43 88888.00 2014-02-20 20:20:11.875 051 12553.60 92.03 54770.45 88888.00 2014-02-20 20:20:12.000 051 12553.55 92.00 54770.43 88888.00 2014-02-20 20:20:12.125 051 12553.58 92.03 54770.43 88888.00 2014-02-20 20:20:12.250 051 12553.55 92.05 54770.43 88888.00 2014-02-20 20:20:12.375 051 12553.50 92.05 54770.43 88888.00 2014-02-20 20:20:12.500 051 12553.48 92.03 54770.43 88888.00 2014-02-20 20:20:12.625 051 12553.52 92.05 54770.40 88888.00 2014-02-20 20:20:12.750 051 12553.55 92.05 54770.43 88888.00 2014-02-20 20:20:12.875 051 12553.55 92.05 54770.43 88888.00 2014-02-20 20:20:13.000 051 12553.45 92.05 54770.40 88888.00 2014-02-20 20:20:13.125 051 12553.40 92.03 54770.40 88888.00 2014-02-20 20:20:13.250 051 12553.35 92.03 54770.40 88888.00 2014-02-20 20:20:13.375 051 12553.38 92.05 54770.40 88888.00 2014-02-20 20:20:13.500 051 12553.42 92.05 54770.43 88888.00 2014-02-20 20:20:13.625 051 12553.40 92.05 54770.45 88888.00 2014-02-20 20:20:13.750 051 12553.45 92.08 54770.45 88888.00 2014-02-20 20:20:13.875 051 12553.40 92.10 54770.40 88888.00 2014-02-20 20:20:14.000 051 12553.35 92.08 54770.40 88888.00 2014-02-20 20:20:14.125 051 12553.30 92.08 54770.43 88888.00 2014-02-20 20:20:14.250 051 12553.25 92.08 54770.43 88888.00 2014-02-20 20:20:14.375 051 12553.23 92.08 54770.45 88888.00 2014-02-20 20:20:14.500 051 12553.20 92.08 54770.43 88888.00 2014-02-20 20:20:14.625 051 12553.17 92.10 54770.43 88888.00 2014-02-20 20:20:14.750 051 12553.20 92.10 54770.43 88888.00 2014-02-20 20:20:14.875 051 12553.23 92.10 54770.45 88888.00 2014-02-20 20:20:15.000 051 12553.15 92.10 54770.43 88888.00 2014-02-20 20:20:15.125 051 12553.15 92.12 54770.43 88888.00 2014-02-20 20:20:15.250 051 12553.15 92.15 54770.45 88888.00 2014-02-20 20:20:15.375 051 12553.17 92.15 54770.47 88888.00 2014-02-20 20:20:15.500 051 12553.12 92.20 54770.45 88888.00 2014-02-20 20:20:15.625 051 12553.00 92.15 54770.45 88888.00 2014-02-20 20:20:15.750 051 12552.95 92.12 54770.45 88888.00 2014-02-20 20:20:15.875 051 12552.95 92.17 54770.45 88888.00 2014-02-20 20:20:16.000 051 12552.92 92.15 54770.45 88888.00 2014-02-20 20:20:16.125 051 12552.98 92.20 54770.45 88888.00 2014-02-20 20:20:16.250 051 12552.95 92.20 54770.47 88888.00 2014-02-20 20:20:16.375 051 12553.02 92.22 54770.47 88888.00 2014-02-20 20:20:16.500 051 12552.98 92.17 54770.47 88888.00 2014-02-20 20:20:16.625 051 12553.05 92.20 54770.47 88888.00 2014-02-20 20:20:16.750 051 12552.98 92.20 54770.45 88888.00 2014-02-20 20:20:16.875 051 12552.95 92.22 54770.45 88888.00 2014-02-20 20:20:17.000 051 12553.00 92.25 54770.45 88888.00 2014-02-20 20:20:17.125 051 12553.00 92.25 54770.50 88888.00 2014-02-20 20:20:17.250 051 12552.92 92.28 54770.47 88888.00 2014-02-20 20:20:17.375 051 12552.88 92.28 54770.45 88888.00 2014-02-20 20:20:17.500 051 12552.85 92.28 54770.43 88888.00 2014-02-20 20:20:17.625 051 12552.83 92.30 54770.45 88888.00 2014-02-20 20:20:17.750 051 12552.85 92.30 54770.47 88888.00 2014-02-20 20:20:17.875 051 12552.85 92.30 54770.47 88888.00 2014-02-20 20:20:18.000 051 12552.85 92.33 54770.45 88888.00 2014-02-20 20:20:18.125 051 12552.83 92.33 54770.43 88888.00 2014-02-20 20:20:18.250 051 12552.73 92.28 54770.45 88888.00 2014-02-20 20:20:18.375 051 12552.75 92.33 54770.47 88888.00 2014-02-20 20:20:18.500 051 12552.75 92.35 54770.47 88888.00 2014-02-20 20:20:18.625 051 12552.77 92.35 54770.50 88888.00 2014-02-20 20:20:18.750 051 12552.75 92.35 54770.47 88888.00 2014-02-20 20:20:18.875 051 12552.75 92.33 54770.47 88888.00 2014-02-20 20:20:19.000 051 12552.73 92.35 54770.45 88888.00 2014-02-20 20:20:19.125 051 12552.73 92.40 54770.45 88888.00 2014-02-20 20:20:19.250 051 12552.77 92.35 54770.47 88888.00 2014-02-20 20:20:19.375 051 12552.83 92.33 54770.45 88888.00 2014-02-20 20:20:19.500 051 12552.85 92.35 54770.43 88888.00 2014-02-20 20:20:19.625 051 12552.80 92.35 54770.43 88888.00 2014-02-20 20:20:19.750 051 12552.75 92.38 54770.45 88888.00 2014-02-20 20:20:19.875 051 12552.75 92.40 54770.45 88888.00 2014-02-20 20:20:20.000 051 12552.80 92.40 54770.45 88888.00 2014-02-20 20:20:20.125 051 12552.83 92.40 54770.47 88888.00 2014-02-20 20:20:20.250 051 12552.85 92.38 54770.45 88888.00 2014-02-20 20:20:20.375 051 12552.88 92.38 54770.45 88888.00 2014-02-20 20:20:20.500 051 12552.85 92.40 54770.43 88888.00 2014-02-20 20:20:20.625 051 12552.80 92.42 54770.43 88888.00 2014-02-20 20:20:20.750 051 12552.80 92.42 54770.43 88888.00 2014-02-20 20:20:20.875 051 12552.83 92.42 54770.40 88888.00 2014-02-20 20:20:21.000 051 12552.80 92.45 54770.43 88888.00 2014-02-20 20:20:21.125 051 12552.80 92.45 54770.43 88888.00 2014-02-20 20:20:21.250 051 12552.75 92.42 54770.43 88888.00 2014-02-20 20:20:21.375 051 12552.83 92.42 54770.43 88888.00 2014-02-20 20:20:21.500 051 12552.85 92.45 54770.43 88888.00 2014-02-20 20:20:21.625 051 12552.83 92.45 54770.40 88888.00 2014-02-20 20:20:21.750 051 12552.77 92.47 54770.43 88888.00 2014-02-20 20:20:21.875 051 12552.80 92.47 54770.43 88888.00 2014-02-20 20:20:22.000 051 12552.83 92.47 54770.43 88888.00 2014-02-20 20:20:22.125 051 12552.83 92.50 54770.40 88888.00 2014-02-20 20:20:22.250 051 12552.77 92.47 54770.43 88888.00 2014-02-20 20:20:22.375 051 12552.80 92.50 54770.43 88888.00 2014-02-20 20:20:22.500 051 12552.80 92.50 54770.43 88888.00 2014-02-20 20:20:22.625 051 12552.85 92.47 54770.43 88888.00 2014-02-20 20:20:22.750 051 12552.83 92.47 54770.43 88888.00 2014-02-20 20:20:22.875 051 12552.80 92.45 54770.43 88888.00 2014-02-20 20:20:23.000 051 12552.80 92.47 54770.40 88888.00 2014-02-20 20:20:23.125 051 12552.83 92.47 54770.43 88888.00 2014-02-20 20:20:23.250 051 12552.83 92.47 54770.43 88888.00 2014-02-20 20:20:23.375 051 12552.77 92.45 54770.43 88888.00 2014-02-20 20:20:23.500 051 12552.77 92.47 54770.43 88888.00 2014-02-20 20:20:23.625 051 12552.83 92.45 54770.40 88888.00 2014-02-20 20:20:23.750 051 12552.88 92.45 54770.43 88888.00 2014-02-20 20:20:23.875 051 12552.85 92.47 54770.40 88888.00 2014-02-20 20:20:24.000 051 12552.83 92.47 54770.40 88888.00 2014-02-20 20:20:24.125 051 12552.85 92.50 54770.40 88888.00 2014-02-20 20:20:24.250 051 12552.83 92.47 54770.43 88888.00 2014-02-20 20:20:24.375 051 12552.88 92.45 54770.43 88888.00 2014-02-20 20:20:24.500 051 12552.88 92.50 54770.43 88888.00 2014-02-20 20:20:24.625 051 12552.92 92.47 54770.43 88888.00 2014-02-20 20:20:24.750 051 12552.92 92.47 54770.43 88888.00 2014-02-20 20:20:24.875 051 12552.88 92.45 54770.40 88888.00 2014-02-20 20:20:25.000 051 12552.88 92.45 54770.38 88888.00 2014-02-20 20:20:25.125 051 12552.92 92.45 54770.40 88888.00 2014-02-20 20:20:25.250 051 12552.90 92.40 54770.40 88888.00 2014-02-20 20:20:25.375 051 12552.95 92.45 54770.40 88888.00 2014-02-20 20:20:25.500 051 12552.92 92.45 54770.40 88888.00 2014-02-20 20:20:25.625 051 12552.98 92.45 54770.40 88888.00 2014-02-20 20:20:25.750 051 12552.90 92.42 54770.40 88888.00 2014-02-20 20:20:25.875 051 12552.90 92.45 54770.40 88888.00 2014-02-20 20:20:26.000 051 12552.90 92.42 54770.40 88888.00 2014-02-20 20:20:26.125 051 12552.95 92.38 54770.40 88888.00 2014-02-20 20:20:26.250 051 12553.00 92.38 54770.40 88888.00 2014-02-20 20:20:26.375 051 12553.05 92.40 54770.40 88888.00 2014-02-20 20:20:26.500 051 12553.00 92.42 54770.40 88888.00 2014-02-20 20:20:26.625 051 12552.98 92.40 54770.40 88888.00 2014-02-20 20:20:26.750 051 12553.00 92.40 54770.40 88888.00 2014-02-20 20:20:26.875 051 12553.08 92.42 54770.40 88888.00 2014-02-20 20:20:27.000 051 12553.08 92.40 54770.38 88888.00 2014-02-20 20:20:27.125 051 12553.10 92.40 54770.38 88888.00 2014-02-20 20:20:27.250 051 12553.10 92.38 54770.38 88888.00 2014-02-20 20:20:27.375 051 12553.15 92.35 54770.35 88888.00 2014-02-20 20:20:27.500 051 12553.15 92.38 54770.35 88888.00 2014-02-20 20:20:27.625 051 12553.20 92.35 54770.35 88888.00 2014-02-20 20:20:27.750 051 12553.17 92.35 54770.40 88888.00 2014-02-20 20:20:27.875 051 12553.20 92.35 54770.38 88888.00 2014-02-20 20:20:28.000 051 12553.20 92.35 54770.38 88888.00 2014-02-20 20:20:28.125 051 12553.23 92.38 54770.40 88888.00 2014-02-20 20:20:28.250 051 12553.23 92.33 54770.38 88888.00 2014-02-20 20:20:28.375 051 12553.27 92.33 54770.38 88888.00 2014-02-20 20:20:28.500 051 12553.20 92.30 54770.38 88888.00 2014-02-20 20:20:28.625 051 12553.30 92.28 54770.35 88888.00 2014-02-20 20:20:28.750 051 12553.30 92.28 54770.38 88888.00 2014-02-20 20:20:28.875 051 12553.33 92.30 54770.43 88888.00 2014-02-20 20:20:29.000 051 12553.27 92.30 54770.35 88888.00 2014-02-20 20:20:29.125 051 12553.23 92.30 54770.38 88888.00 2014-02-20 20:20:29.250 051 12553.20 92.25 54770.40 88888.00 2014-02-20 20:20:29.375 051 12553.25 92.28 54770.38 88888.00 2014-02-20 20:20:29.500 051 12553.23 92.28 54770.38 88888.00 2014-02-20 20:20:29.625 051 12553.25 92.25 54770.38 88888.00 2014-02-20 20:20:29.750 051 12553.30 92.25 54770.38 88888.00 2014-02-20 20:20:29.875 051 12553.33 92.28 54770.38 88888.00 2014-02-20 20:20:30.000 051 12553.38 92.25 54770.38 88888.00 2014-02-20 20:20:30.125 051 12553.42 92.25 54770.35 88888.00 2014-02-20 20:20:30.250 051 12553.33 92.22 54770.32 88888.00 2014-02-20 20:20:30.375 051 12553.30 92.20 54770.35 88888.00 2014-02-20 20:20:30.500 051 12553.27 92.20 54770.35 88888.00 2014-02-20 20:20:30.625 051 12553.38 92.17 54770.38 88888.00 2014-02-20 20:20:30.750 051 12553.38 92.20 54770.40 88888.00 2014-02-20 20:20:30.875 051 12553.38 92.20 54770.38 88888.00 2014-02-20 20:20:31.000 051 12553.35 92.17 54770.35 88888.00 2014-02-20 20:20:31.125 051 12553.40 92.15 54770.38 88888.00 2014-02-20 20:20:31.250 051 12553.38 92.15 54770.35 88888.00 2014-02-20 20:20:31.375 051 12553.42 92.15 54770.35 88888.00 2014-02-20 20:20:31.500 051 12553.33 92.12 54770.38 88888.00 2014-02-20 20:20:31.625 051 12553.33 92.10 54770.35 88888.00 2014-02-20 20:20:31.750 051 12553.35 92.10 54770.35 88888.00 2014-02-20 20:20:31.875 051 12553.35 92.10 54770.35 88888.00 2014-02-20 20:20:32.000 051 12553.35 92.08 54770.32 88888.00 2014-02-20 20:20:32.125 051 12553.40 92.08 54770.38 88888.00 2014-02-20 20:20:32.250 051 12553.40 92.10 54770.38 88888.00 2014-02-20 20:20:32.375 051 12553.45 92.10 54770.38 88888.00 2014-02-20 20:20:32.500 051 12553.40 92.12 54770.35 88888.00 2014-02-20 20:20:32.625 051 12553.35 92.08 54770.35 88888.00 2014-02-20 20:20:32.750 051 12553.40 92.08 54770.32 88888.00 2014-02-20 20:20:32.875 051 12553.40 92.05 54770.32 88888.00 2014-02-20 20:20:33.000 051 12553.40 92.03 54770.30 88888.00 2014-02-20 20:20:33.125 051 12553.45 92.05 54770.32 88888.00 2014-02-20 20:20:33.250 051 12553.48 92.00 54770.28 88888.00 2014-02-20 20:20:33.375 051 12553.55 92.00 54770.28 88888.00 2014-02-20 20:20:33.500 051 12553.55 92.03 54770.30 88888.00 2014-02-20 20:20:33.625 051 12553.55 92.03 54770.32 88888.00 2014-02-20 20:20:33.750 051 12553.52 92.00 54770.32 88888.00 2014-02-20 20:20:33.875 051 12553.50 92.00 54770.30 88888.00 2014-02-20 20:20:34.000 051 12553.45 91.97 54770.28 88888.00 2014-02-20 20:20:34.125 051 12553.42 91.97 54770.28 88888.00 2014-02-20 20:20:34.250 051 12553.45 91.97 54770.30 88888.00 2014-02-20 20:20:34.375 051 12553.55 91.97 54770.30 88888.00 2014-02-20 20:20:34.500 051 12553.60 91.97 54770.30 88888.00 2014-02-20 20:20:34.625 051 12553.60 91.95 54770.28 88888.00 2014-02-20 20:20:34.750 051 12553.58 91.92 54770.28 88888.00 2014-02-20 20:20:34.875 051 12553.58 91.92 54770.25 88888.00 2014-02-20 20:20:35.000 051 12553.58 91.92 54770.25 88888.00 2014-02-20 20:20:35.125 051 12553.58 91.92 54770.25 88888.00 2014-02-20 20:20:35.250 051 12553.58 91.92 54770.28 88888.00 2014-02-20 20:20:35.375 051 12553.60 91.92 54770.25 88888.00 2014-02-20 20:20:35.500 051 12553.62 91.90 54770.22 88888.00 2014-02-20 20:20:35.625 051 12553.62 91.92 54770.22 88888.00 2014-02-20 20:20:35.750 051 12553.67 91.90 54770.25 88888.00 2014-02-20 20:20:35.875 051 12553.65 91.88 54770.28 88888.00 2014-02-20 20:20:36.000 051 12553.65 91.88 54770.25 88888.00 2014-02-20 20:20:36.125 051 12553.60 91.88 54770.28 88888.00 2014-02-20 20:20:36.250 051 12553.55 91.90 54770.30 88888.00 2014-02-20 20:20:36.375 051 12553.55 91.88 54770.28 88888.00 2014-02-20 20:20:36.500 051 12553.55 91.88 54770.28 88888.00 2014-02-20 20:20:36.625 051 12553.55 91.85 54770.28 88888.00 2014-02-20 20:20:36.750 051 12553.52 91.85 54770.25 88888.00 2014-02-20 20:20:36.875 051 12553.50 91.83 54770.25 88888.00 2014-02-20 20:20:37.000 051 12553.45 91.83 54770.25 88888.00 2014-02-20 20:20:37.125 051 12553.42 91.83 54770.25 88888.00 2014-02-20 20:20:37.250 051 12553.45 91.80 54770.28 88888.00 2014-02-20 20:20:37.375 051 12553.48 91.80 54770.22 88888.00 2014-02-20 20:20:37.500 051 12553.42 91.78 54770.22 88888.00 2014-02-20 20:20:37.625 051 12553.48 91.78 54770.22 88888.00 2014-02-20 20:20:37.750 051 12553.55 91.80 54770.22 88888.00 2014-02-20 20:20:37.875 051 12553.62 91.83 54770.25 88888.00 2014-02-20 20:20:38.000 051 12553.65 91.78 54770.22 88888.00 2014-02-20 20:20:38.125 051 12553.62 91.75 54770.22 88888.00 2014-02-20 20:20:38.250 051 12553.58 91.75 54770.22 88888.00 2014-02-20 20:20:38.375 051 12553.58 91.78 54770.22 88888.00 2014-02-20 20:20:38.500 051 12553.58 91.78 54770.25 88888.00 2014-02-20 20:20:38.625 051 12553.58 91.78 54770.20 88888.00 2014-02-20 20:20:38.750 051 12553.62 91.78 54770.20 88888.00 2014-02-20 20:20:38.875 051 12553.62 91.75 54770.20 88888.00 2014-02-20 20:20:39.000 051 12553.60 91.75 54770.20 88888.00 2014-02-20 20:20:39.125 051 12553.60 91.75 54770.22 88888.00 2014-02-20 20:20:39.250 051 12553.52 91.70 54770.25 88888.00 2014-02-20 20:20:39.375 051 12553.62 91.70 54770.22 88888.00 2014-02-20 20:20:39.500 051 12553.60 91.67 54770.20 88888.00 2014-02-20 20:20:39.625 051 12553.60 91.67 54770.22 88888.00 2014-02-20 20:20:39.750 051 12553.60 91.70 54770.22 88888.00 2014-02-20 20:20:39.875 051 12553.62 91.67 54770.22 88888.00 2014-02-20 20:20:40.000 051 12553.60 91.65 54770.18 88888.00 2014-02-20 20:20:40.125 051 12553.58 91.62 54770.18 88888.00 2014-02-20 20:20:40.250 051 12553.60 91.62 54770.18 88888.00 2014-02-20 20:20:40.375 051 12553.70 91.65 54770.18 88888.00 2014-02-20 20:20:40.500 051 12553.65 91.65 54770.15 88888.00 2014-02-20 20:20:40.625 051 12553.62 91.67 54770.18 88888.00 2014-02-20 20:20:40.750 051 12553.62 91.67 54770.15 88888.00 2014-02-20 20:20:40.875 051 12553.58 91.67 54770.15 88888.00 2014-02-20 20:20:41.000 051 12553.60 91.62 54770.15 88888.00 2014-02-20 20:20:41.125 051 12553.60 91.65 54770.15 88888.00 2014-02-20 20:20:41.250 051 12553.65 91.62 54770.12 88888.00 2014-02-20 20:20:41.375 051 12553.73 91.62 54770.15 88888.00 2014-02-20 20:20:41.500 051 12553.70 91.62 54770.15 88888.00 2014-02-20 20:20:41.625 051 12553.70 91.62 54770.15 88888.00 2014-02-20 20:20:41.750 051 12553.67 91.62 54770.15 88888.00 2014-02-20 20:20:41.875 051 12553.62 91.58 54770.15 88888.00 2014-02-20 20:20:42.000 051 12553.65 91.58 54770.15 88888.00 2014-02-20 20:20:42.125 051 12553.65 91.58 54770.12 88888.00 2014-02-20 20:20:42.250 051 12553.65 91.58 54770.12 88888.00 2014-02-20 20:20:42.375 051 12553.65 91.60 54770.10 88888.00 2014-02-20 20:20:42.500 051 12553.65 91.62 54770.12 88888.00 2014-02-20 20:20:42.625 051 12553.62 91.58 54770.10 88888.00 2014-02-20 20:20:42.750 051 12553.62 91.55 54770.07 88888.00 2014-02-20 20:20:42.875 051 12553.65 91.58 54770.10 88888.00 2014-02-20 20:20:43.000 051 12553.70 91.60 54770.12 88888.00 2014-02-20 20:20:43.125 051 12553.67 91.58 54770.10 88888.00 2014-02-20 20:20:43.250 051 12553.62 91.55 54770.07 88888.00 2014-02-20 20:20:43.375 051 12553.73 91.60 54770.07 88888.00 2014-02-20 20:20:43.500 051 12553.75 91.60 54770.10 88888.00 2014-02-20 20:20:43.625 051 12553.70 91.58 54770.07 88888.00 2014-02-20 20:20:43.750 051 12553.67 91.58 54770.05 88888.00 2014-02-20 20:20:43.875 051 12553.67 91.58 54770.07 88888.00 2014-02-20 20:20:44.000 051 12553.62 91.55 54770.05 88888.00 2014-02-20 20:20:44.125 051 12553.65 91.58 54770.10 88888.00 2014-02-20 20:20:44.250 051 12553.65 91.55 54770.10 88888.00 2014-02-20 20:20:44.375 051 12553.67 91.58 54770.05 88888.00 2014-02-20 20:20:44.500 051 12553.70 91.53 54770.03 88888.00 2014-02-20 20:20:44.625 051 12553.70 91.53 54770.03 88888.00 2014-02-20 20:20:44.750 051 12553.65 91.53 54770.05 88888.00 2014-02-20 20:20:44.875 051 12553.62 91.53 54770.05 88888.00 2014-02-20 20:20:45.000 051 12553.65 91.53 54770.03 88888.00 2014-02-20 20:20:45.125 051 12553.73 91.55 54770.03 88888.00 2014-02-20 20:20:45.250 051 12553.67 91.50 54770.03 88888.00 2014-02-20 20:20:45.375 051 12553.65 91.50 54770.00 88888.00 2014-02-20 20:20:45.500 051 12553.62 91.50 54770.00 88888.00 2014-02-20 20:20:45.625 051 12553.60 91.47 54770.00 88888.00 2014-02-20 20:20:45.750 051 12553.58 91.47 54769.97 88888.00 2014-02-20 20:20:45.875 051 12553.60 91.53 54770.00 88888.00 2014-02-20 20:20:46.000 051 12553.65 91.55 54769.97 88888.00 2014-02-20 20:20:46.125 051 12553.62 91.55 54770.00 88888.00 2014-02-20 20:20:46.250 051 12553.62 91.53 54769.95 88888.00 2014-02-20 20:20:46.375 051 12553.62 91.50 54769.95 88888.00 2014-02-20 20:20:46.500 051 12553.60 91.47 54769.95 88888.00 2014-02-20 20:20:46.625 051 12553.60 91.50 54769.97 88888.00 2014-02-20 20:20:46.750 051 12553.60 91.50 54769.97 88888.00 2014-02-20 20:20:46.875 051 12553.60 91.53 54769.95 88888.00 2014-02-20 20:20:47.000 051 12553.60 91.50 54769.93 88888.00 2014-02-20 20:20:47.125 051 12553.62 91.45 54769.90 88888.00 2014-02-20 20:20:47.250 051 12553.60 91.47 54769.93 88888.00 2014-02-20 20:20:47.375 051 12553.62 91.50 54769.93 88888.00 2014-02-20 20:20:47.500 051 12553.73 91.47 54769.97 88888.00 2014-02-20 20:20:47.625 051 12553.73 91.47 54769.97 88888.00 2014-02-20 20:20:47.750 051 12553.67 91.47 54769.93 88888.00 2014-02-20 20:20:47.875 051 12553.70 91.45 54769.93 88888.00 2014-02-20 20:20:48.000 051 12553.67 91.45 54769.93 88888.00 2014-02-20 20:20:48.125 051 12553.60 91.45 54769.95 88888.00 2014-02-20 20:20:48.250 051 12553.52 91.42 54769.95 88888.00 2014-02-20 20:20:48.375 051 12553.55 91.42 54769.93 88888.00 2014-02-20 20:20:48.500 051 12553.62 91.42 54769.93 88888.00 2014-02-20 20:20:48.625 051 12553.67 91.47 54769.90 88888.00 2014-02-20 20:20:48.750 051 12553.67 91.45 54769.90 88888.00 2014-02-20 20:20:48.875 051 12553.67 91.42 54769.90 88888.00 2014-02-20 20:20:49.000 051 12553.65 91.45 54769.90 88888.00 2014-02-20 20:20:49.125 051 12553.62 91.42 54769.90 88888.00 2014-02-20 20:20:49.250 051 12553.55 91.40 54769.88 88888.00 2014-02-20 20:20:49.375 051 12553.55 91.38 54769.88 88888.00 2014-02-20 20:20:49.500 051 12553.52 91.40 54769.90 88888.00 2014-02-20 20:20:49.625 051 12553.55 91.40 54769.90 88888.00 2014-02-20 20:20:49.750 051 12553.58 91.40 54769.88 88888.00 2014-02-20 20:20:49.875 051 12553.62 91.40 54769.85 88888.00 2014-02-20 20:20:50.000 051 12553.65 91.42 54769.85 88888.00 2014-02-20 20:20:50.125 051 12553.62 91.40 54769.85 88888.00 2014-02-20 20:20:50.250 051 12553.55 91.38 54769.88 88888.00 2014-02-20 20:20:50.375 051 12553.55 91.38 54769.88 88888.00 2014-02-20 20:20:50.500 051 12553.52 91.38 54769.88 88888.00 2014-02-20 20:20:50.625 051 12553.55 91.38 54769.88 88888.00 2014-02-20 20:20:50.750 051 12553.55 91.40 54769.88 88888.00 2014-02-20 20:20:50.875 051 12553.50 91.42 54769.85 88888.00 2014-02-20 20:20:51.000 051 12553.52 91.38 54769.85 88888.00 2014-02-20 20:20:51.125 051 12553.55 91.35 54769.85 88888.00 2014-02-20 20:20:51.250 051 12553.38 91.35 54769.85 88888.00 2014-02-20 20:20:51.375 051 12553.33 91.38 54769.85 88888.00 2014-02-20 20:20:51.500 051 12553.30 91.38 54769.80 88888.00 2014-02-20 20:20:51.625 051 12553.35 91.38 54769.78 88888.00 2014-02-20 20:20:51.750 051 12553.45 91.38 54769.80 88888.00 2014-02-20 20:20:51.875 051 12553.58 91.40 54769.82 88888.00 2014-02-20 20:20:52.000 051 12553.55 91.40 54769.82 88888.00 2014-02-20 20:20:52.125 051 12553.52 91.35 54769.85 88888.00 2014-02-20 20:20:52.250 051 12553.50 91.35 54769.80 88888.00 2014-02-20 20:20:52.375 051 12553.55 91.38 54769.80 88888.00 2014-02-20 20:20:52.500 051 12553.45 91.33 54769.80 88888.00 2014-02-20 20:20:52.625 051 12553.40 91.35 54769.82 88888.00 2014-02-20 20:20:52.750 051 12553.45 91.38 54769.82 88888.00 2014-02-20 20:20:52.875 051 12553.48 91.35 54769.82 88888.00 2014-02-20 20:20:53.000 051 12553.45 91.35 54769.80 88888.00 2014-02-20 20:20:53.125 051 12553.48 91.33 54769.82 88888.00 2014-02-20 20:20:53.250 051 12553.48 91.35 54769.85 88888.00 2014-02-20 20:20:53.375 051 12553.50 91.38 54769.82 88888.00 2014-02-20 20:20:53.500 051 12553.40 91.33 54769.80 88888.00 2014-02-20 20:20:53.625 051 12553.38 91.33 54769.78 88888.00 2014-02-20 20:20:53.750 051 12553.42 91.35 54769.78 88888.00 2014-02-20 20:20:53.875 051 12553.42 91.35 54769.78 88888.00 2014-02-20 20:20:54.000 051 12553.40 91.33 54769.75 88888.00 2014-02-20 20:20:54.125 051 12553.40 91.33 54769.80 88888.00 2014-02-20 20:20:54.250 051 12553.38 91.33 54769.80 88888.00 2014-02-20 20:20:54.375 051 12553.38 91.35 54769.82 88888.00 2014-02-20 20:20:54.500 051 12553.35 91.38 54769.80 88888.00 2014-02-20 20:20:54.625 051 12553.35 91.38 54769.80 88888.00 2014-02-20 20:20:54.750 051 12553.35 91.38 54769.82 88888.00 2014-02-20 20:20:54.875 051 12553.35 91.35 54769.80 88888.00 2014-02-20 20:20:55.000 051 12553.38 91.33 54769.78 88888.00 2014-02-20 20:20:55.125 051 12553.42 91.35 54769.80 88888.00 2014-02-20 20:20:55.250 051 12553.42 91.30 54769.82 88888.00 2014-02-20 20:20:55.375 051 12553.40 91.33 54769.82 88888.00 2014-02-20 20:20:55.500 051 12553.40 91.33 54769.82 88888.00 2014-02-20 20:20:55.625 051 12553.42 91.35 54769.80 88888.00 2014-02-20 20:20:55.750 051 12553.48 91.33 54769.80 88888.00 2014-02-20 20:20:55.875 051 12553.45 91.35 54769.78 88888.00 2014-02-20 20:20:56.000 051 12553.38 91.33 54769.78 88888.00 2014-02-20 20:20:56.125 051 12553.38 91.35 54769.80 88888.00 2014-02-20 20:20:56.250 051 12553.38 91.30 54769.78 88888.00 2014-02-20 20:20:56.375 051 12553.42 91.30 54769.80 88888.00 2014-02-20 20:20:56.500 051 12553.38 91.33 54769.80 88888.00 2014-02-20 20:20:56.625 051 12553.33 91.35 54769.80 88888.00 2014-02-20 20:20:56.750 051 12553.35 91.33 54769.78 88888.00 2014-02-20 20:20:56.875 051 12553.45 91.35 54769.75 88888.00 2014-02-20 20:20:57.000 051 12553.50 91.33 54769.75 88888.00 2014-02-20 20:20:57.125 051 12553.52 91.33 54769.78 88888.00 2014-02-20 20:20:57.250 051 12553.50 91.33 54769.80 88888.00 2014-02-20 20:20:57.375 051 12553.42 91.33 54769.82 88888.00 2014-02-20 20:20:57.500 051 12553.42 91.33 54769.80 88888.00 2014-02-20 20:20:57.625 051 12553.48 91.33 54769.80 88888.00 2014-02-20 20:20:57.750 051 12553.45 91.35 54769.80 88888.00 2014-02-20 20:20:57.875 051 12553.50 91.35 54769.80 88888.00 2014-02-20 20:20:58.000 051 12553.48 91.33 54769.78 88888.00 2014-02-20 20:20:58.125 051 12553.50 91.30 54769.78 88888.00 2014-02-20 20:20:58.250 051 12553.58 91.30 54769.80 88888.00 2014-02-20 20:20:58.375 051 12553.65 91.33 54769.78 88888.00 2014-02-20 20:20:58.500 051 12553.62 91.33 54769.80 88888.00 2014-02-20 20:20:58.625 051 12553.60 91.35 54769.80 88888.00 2014-02-20 20:20:58.750 051 12553.58 91.35 54769.82 88888.00 2014-02-20 20:20:58.875 051 12553.55 91.30 54769.82 88888.00 2014-02-20 20:20:59.000 051 12553.62 91.33 54769.80 88888.00 2014-02-20 20:20:59.125 051 12553.65 91.33 54769.80 88888.00 2014-02-20 20:20:59.250 051 12553.58 91.30 54769.80 88888.00 2014-02-20 20:20:59.375 051 12553.58 91.33 54769.80 88888.00 2014-02-20 20:20:59.500 051 12553.52 91.33 54769.80 88888.00 2014-02-20 20:20:59.625 051 12553.55 91.33 54769.80 88888.00 2014-02-20 20:20:59.750 051 12553.58 91.35 54769.80 88888.00 2014-02-20 20:20:59.875 051 12553.55 91.35 54769.80 88888.00 2014-02-20 20:21:00.000 051 12553.55 91.30 54769.78 88888.00 2014-02-20 20:21:00.125 051 12553.55 91.30 54769.80 88888.00 2014-02-20 20:21:00.250 051 12553.50 91.30 54769.82 88888.00 2014-02-20 20:21:00.375 051 12553.55 91.33 54769.80 88888.00 2014-02-20 20:21:00.500 051 12553.52 91.35 54769.80 88888.00 2014-02-20 20:21:00.625 051 12553.52 91.33 54769.82 88888.00 2014-02-20 20:21:00.750 051 12553.55 91.33 54769.80 88888.00 2014-02-20 20:21:00.875 051 12553.60 91.30 54769.80 88888.00 2014-02-20 20:21:01.000 051 12553.60 91.30 54769.80 88888.00 2014-02-20 20:21:01.125 051 12553.62 91.33 54769.85 88888.00 2014-02-20 20:21:01.250 051 12553.60 91.33 54769.85 88888.00 2014-02-20 20:21:01.375 051 12553.60 91.33 54769.85 88888.00 2014-02-20 20:21:01.500 051 12553.58 91.30 54769.82 88888.00 2014-02-20 20:21:01.625 051 12553.58 91.30 54769.82 88888.00 2014-02-20 20:21:01.750 051 12553.60 91.30 54769.82 88888.00 2014-02-20 20:21:01.875 051 12553.60 91.33 54769.80 88888.00 2014-02-20 20:21:02.000 051 12553.60 91.30 54769.82 88888.00 2014-02-20 20:21:02.125 051 12553.65 91.30 54769.80 88888.00 2014-02-20 20:21:02.250 051 12553.70 91.30 54769.82 88888.00 2014-02-20 20:21:02.375 051 12553.75 91.33 54769.82 88888.00 2014-02-20 20:21:02.500 051 12553.73 91.30 54769.85 88888.00 2014-02-20 20:21:02.625 051 12553.73 91.33 54769.85 88888.00 2014-02-20 20:21:02.750 051 12553.75 91.35 54769.85 88888.00 2014-02-20 20:21:02.875 051 12553.77 91.33 54769.85 88888.00 2014-02-20 20:21:03.000 051 12553.75 91.30 54769.82 88888.00 2014-02-20 20:21:03.125 051 12553.75 91.30 54769.82 88888.00 2014-02-20 20:21:03.250 051 12553.73 91.33 54769.85 88888.00 2014-02-20 20:21:03.375 051 12553.67 91.33 54769.82 88888.00 2014-02-20 20:21:03.500 051 12553.70 91.33 54769.82 88888.00 2014-02-20 20:21:03.625 051 12553.75 91.35 54769.82 88888.00 2014-02-20 20:21:03.750 051 12553.70 91.33 54769.82 88888.00 2014-02-20 20:21:03.875 051 12553.70 91.30 54769.85 88888.00 2014-02-20 20:21:04.000 051 12553.73 91.30 54769.85 88888.00 2014-02-20 20:21:04.125 051 12553.73 91.30 54769.88 88888.00 2014-02-20 20:21:04.250 051 12553.70 91.25 54769.85 88888.00 2014-02-20 20:21:04.375 051 12553.75 91.28 54769.85 88888.00 2014-02-20 20:21:04.500 051 12553.80 91.30 54769.88 88888.00 2014-02-20 20:21:04.625 051 12553.83 91.28 54769.88 88888.00 2014-02-20 20:21:04.750 051 12553.88 91.28 54769.85 88888.00 2014-02-20 20:21:04.875 051 12553.90 91.28 54769.85 88888.00 2014-02-20 20:21:05.000 051 12553.88 91.28 54769.82 88888.00 2014-02-20 20:21:05.125 051 12553.83 91.28 54769.82 88888.00 2014-02-20 20:21:05.250 051 12553.75 91.28 54769.85 88888.00 2014-02-20 20:21:05.375 051 12553.77 91.30 54769.88 88888.00 2014-02-20 20:21:05.500 051 12553.85 91.30 54769.88 88888.00 2014-02-20 20:21:05.625 051 12553.92 91.28 54769.88 88888.00 2014-02-20 20:21:05.750 051 12554.00 91.28 54769.85 88888.00 2014-02-20 20:21:05.875 051 12553.98 91.30 54769.85 88888.00 2014-02-20 20:21:06.000 051 12553.90 91.28 54769.82 88888.00 2014-02-20 20:21:06.125 051 12553.88 91.30 54769.88 88888.00 2014-02-20 20:21:06.250 051 12553.88 91.30 54769.88 88888.00 2014-02-20 20:21:06.375 051 12553.90 91.28 54769.88 88888.00 2014-02-20 20:21:06.500 051 12553.90 91.28 54769.82 88888.00 2014-02-20 20:21:06.625 051 12553.92 91.28 54769.88 88888.00 2014-02-20 20:21:06.750 051 12553.98 91.28 54769.93 88888.00 2014-02-20 20:21:06.875 051 12554.02 91.25 54769.90 88888.00 2014-02-20 20:21:07.000 051 12554.00 91.25 54769.85 88888.00 2014-02-20 20:21:07.125 051 12554.00 91.25 54769.88 88888.00 2014-02-20 20:21:07.250 051 12553.95 91.25 54769.85 88888.00 2014-02-20 20:21:07.375 051 12553.98 91.30 54769.85 88888.00 2014-02-20 20:21:07.500 051 12554.00 91.28 54769.85 88888.00 2014-02-20 20:21:07.625 051 12554.00 91.22 54769.85 88888.00 2014-02-20 20:21:07.750 051 12553.98 91.22 54769.82 88888.00 2014-02-20 20:21:07.875 051 12554.00 91.22 54769.82 88888.00 2014-02-20 20:21:08.000 051 12554.02 91.22 54769.82 88888.00 2014-02-20 20:21:08.125 051 12554.12 91.22 54769.85 88888.00 2014-02-20 20:21:08.250 051 12554.10 91.22 54769.88 88888.00 2014-02-20 20:21:08.375 051 12554.10 91.22 54769.88 88888.00 2014-02-20 20:21:08.500 051 12554.20 91.22 54769.85 88888.00 2014-02-20 20:21:08.625 051 12554.30 91.20 54769.82 88888.00 2014-02-20 20:21:08.750 051 12554.33 91.20 54769.85 88888.00 2014-02-20 20:21:08.875 051 12554.35 91.20 54769.85 88888.00 2014-02-20 20:21:09.000 051 12554.38 91.25 54769.85 88888.00 2014-02-20 20:21:09.125 051 12554.33 91.22 54769.82 88888.00 2014-02-20 20:21:09.250 051 12554.33 91.22 54769.85 88888.00 2014-02-20 20:21:09.375 051 12554.27 91.20 54769.82 88888.00 2014-02-20 20:21:09.500 051 12554.27 91.20 54769.85 88888.00 2014-02-20 20:21:09.625 051 12554.30 91.20 54769.85 88888.00 2014-02-20 20:21:09.750 051 12554.35 91.20 54769.85 88888.00 2014-02-20 20:21:09.875 051 12554.38 91.20 54769.82 88888.00 2014-02-20 20:21:10.000 051 12554.35 91.17 54769.78 88888.00 2014-02-20 20:21:10.125 051 12554.38 91.20 54769.82 88888.00 2014-02-20 20:21:10.250 051 12554.38 91.22 54769.85 88888.00 2014-02-20 20:21:10.375 051 12554.42 91.20 54769.85 88888.00 2014-02-20 20:21:10.500 051 12554.42 91.20 54769.88 88888.00 2014-02-20 20:21:10.625 051 12554.45 91.20 54769.88 88888.00 2014-02-20 20:21:10.750 051 12554.52 91.20 54769.88 88888.00 2014-02-20 20:21:10.875 051 12554.45 91.20 54769.90 88888.00 2014-02-20 20:21:11.000 051 12554.40 91.17 54769.85 88888.00 2014-02-20 20:21:11.125 051 12554.38 91.17 54769.85 88888.00 2014-02-20 20:21:11.250 051 12554.38 91.15 54769.88 88888.00 2014-02-20 20:21:11.375 051 12554.45 91.17 54769.88 88888.00 2014-02-20 20:21:11.500 051 12554.50 91.20 54769.85 88888.00 2014-02-20 20:21:11.625 051 12554.55 91.20 54769.88 88888.00 2014-02-20 20:21:11.750 051 12554.55 91.17 54769.88 88888.00 2014-02-20 20:21:11.875 051 12554.58 91.15 54769.85 88888.00 2014-02-20 20:21:12.000 051 12554.60 91.15 54769.88 88888.00 2014-02-20 20:21:12.125 051 12554.73 91.17 54769.88 88888.00 2014-02-20 20:21:12.250 051 12554.83 91.17 54769.90 88888.00 2014-02-20 20:21:12.375 051 12554.77 91.17 54769.90 88888.00 2014-02-20 20:21:12.500 051 12554.67 91.17 54769.85 88888.00 2014-02-20 20:21:12.625 051 12554.67 91.15 54769.88 88888.00 2014-02-20 20:21:12.750 051 12554.67 91.15 54769.88 88888.00 2014-02-20 20:21:12.875 051 12554.75 91.15 54769.85 88888.00 2014-02-20 20:21:13.000 051 12554.77 91.12 54769.82 88888.00 2014-02-20 20:21:13.125 051 12554.70 91.10 54769.85 88888.00 2014-02-20 20:21:13.250 051 12554.67 91.10 54769.85 88888.00 2014-02-20 20:21:13.375 051 12554.77 91.12 54769.85 88888.00 2014-02-20 20:21:13.500 051 12554.80 91.15 54769.88 88888.00 2014-02-20 20:21:13.625 051 12554.83 91.17 54769.85 88888.00 2014-02-20 20:21:13.750 051 12554.85 91.17 54769.82 88888.00 2014-02-20 20:21:13.875 051 12554.85 91.15 54769.82 88888.00 2014-02-20 20:21:14.000 051 12554.88 91.17 54769.80 88888.00 2014-02-20 20:21:14.125 051 12554.88 91.17 54769.82 88888.00 2014-02-20 20:21:14.250 051 12554.83 91.12 54769.82 88888.00 2014-02-20 20:21:14.375 051 12554.85 91.10 54769.82 88888.00 2014-02-20 20:21:14.500 051 12554.92 91.08 54769.80 88888.00 2014-02-20 20:21:14.625 051 12554.95 91.12 54769.82 88888.00 2014-02-20 20:21:14.750 051 12554.90 91.15 54769.82 88888.00 2014-02-20 20:21:14.875 051 12554.92 91.12 54769.85 88888.00 2014-02-20 20:21:15.000 051 12555.02 91.15 54769.80 88888.00 2014-02-20 20:21:15.125 051 12555.05 91.15 54769.82 88888.00 2014-02-20 20:21:15.250 051 12554.95 91.10 54769.85 88888.00 2014-02-20 20:21:15.375 051 12555.10 91.12 54769.85 88888.00 2014-02-20 20:21:15.500 051 12555.10 91.12 54769.80 88888.00 2014-02-20 20:21:15.625 051 12555.05 91.12 54769.82 88888.00 2014-02-20 20:21:15.750 051 12555.08 91.15 54769.85 88888.00 2014-02-20 20:21:15.875 051 12555.08 91.12 54769.82 88888.00 2014-02-20 20:21:16.000 051 12555.08 91.12 54769.80 88888.00 2014-02-20 20:21:16.125 051 12555.10 91.15 54769.80 88888.00 2014-02-20 20:21:16.250 051 12555.17 91.12 54769.80 88888.00 2014-02-20 20:21:16.375 051 12555.23 91.15 54769.80 88888.00 2014-02-20 20:21:16.500 051 12555.25 91.17 54769.80 88888.00 2014-02-20 20:21:16.625 051 12555.20 91.17 54769.82 88888.00 2014-02-20 20:21:16.750 051 12555.15 91.15 54769.82 88888.00 2014-02-20 20:21:16.875 051 12555.10 91.15 54769.82 88888.00 2014-02-20 20:21:17.000 051 12555.10 91.17 54769.82 88888.00 2014-02-20 20:21:17.125 051 12555.10 91.17 54769.88 88888.00 2014-02-20 20:21:17.250 051 12555.17 91.15 54769.85 88888.00 2014-02-20 20:21:17.375 051 12555.23 91.15 54769.85 88888.00 2014-02-20 20:21:17.500 051 12555.20 91.15 54769.85 88888.00 2014-02-20 20:21:17.625 051 12555.20 91.12 54769.82 88888.00 2014-02-20 20:21:17.750 051 12555.15 91.12 54769.82 88888.00 2014-02-20 20:21:17.875 051 12555.12 91.10 54769.82 88888.00 2014-02-20 20:21:18.000 051 12555.12 91.10 54769.82 88888.00 2014-02-20 20:21:18.125 051 12555.17 91.10 54769.85 88888.00 2014-02-20 20:21:18.250 051 12555.20 91.10 54769.82 88888.00 2014-02-20 20:21:18.375 051 12555.25 91.12 54769.80 88888.00 2014-02-20 20:21:18.500 051 12555.27 91.12 54769.82 88888.00 2014-02-20 20:21:18.625 051 12555.30 91.12 54769.85 88888.00 2014-02-20 20:21:18.750 051 12555.30 91.12 54769.85 88888.00 2014-02-20 20:21:18.875 051 12555.25 91.10 54769.85 88888.00 2014-02-20 20:21:19.000 051 12555.17 91.10 54769.85 88888.00 2014-02-20 20:21:19.125 051 12555.17 91.10 54769.85 88888.00 2014-02-20 20:21:19.250 051 12555.17 91.10 54769.88 88888.00 2014-02-20 20:21:19.375 051 12555.20 91.12 54769.85 88888.00 2014-02-20 20:21:19.500 051 12555.17 91.12 54769.85 88888.00 2014-02-20 20:21:19.625 051 12555.27 91.12 54769.88 88888.00 2014-02-20 20:21:19.750 051 12555.27 91.15 54769.88 88888.00 2014-02-20 20:21:19.875 051 12555.25 91.12 54769.85 88888.00 2014-02-20 20:21:20.000 051 12555.23 91.10 54769.85 88888.00 2014-02-20 20:21:20.125 051 12555.20 91.12 54769.85 88888.00 2014-02-20 20:21:20.250 051 12555.25 91.12 54769.85 88888.00 2014-02-20 20:21:20.375 051 12555.25 91.12 54769.85 88888.00 2014-02-20 20:21:20.500 051 12555.23 91.10 54769.90 88888.00 2014-02-20 20:21:20.625 051 12555.27 91.08 54769.88 88888.00 2014-02-20 20:21:20.750 051 12555.30 91.10 54769.88 88888.00 2014-02-20 20:21:20.875 051 12555.33 91.10 54769.88 88888.00 2014-02-20 20:21:21.000 051 12555.35 91.08 54769.88 88888.00 2014-02-20 20:21:21.125 051 12555.30 91.08 54769.88 88888.00 2014-02-20 20:21:21.250 051 12555.30 91.08 54769.90 88888.00 2014-02-20 20:21:21.375 051 12555.35 91.10 54769.90 88888.00 2014-02-20 20:21:21.500 051 12555.33 91.10 54769.90 88888.00 2014-02-20 20:21:21.625 051 12555.30 91.10 54769.88 88888.00 2014-02-20 20:21:21.750 051 12555.30 91.10 54769.88 88888.00 2014-02-20 20:21:21.875 051 12555.27 91.10 54769.88 88888.00 2014-02-20 20:21:22.000 051 12555.23 91.08 54769.88 88888.00 2014-02-20 20:21:22.125 051 12555.23 91.10 54769.90 88888.00 2014-02-20 20:21:22.250 051 12555.25 91.10 54769.93 88888.00 2014-02-20 20:21:22.375 051 12555.30 91.10 54769.93 88888.00 2014-02-20 20:21:22.500 051 12555.33 91.10 54769.95 88888.00 2014-02-20 20:21:22.625 051 12555.33 91.08 54769.93 88888.00 2014-02-20 20:21:22.750 051 12555.30 91.05 54769.93 88888.00 2014-02-20 20:21:22.875 051 12555.30 91.03 54769.95 88888.00 2014-02-20 20:21:23.000 051 12555.30 91.03 54769.93 88888.00 2014-02-20 20:21:23.125 051 12555.27 91.05 54769.90 88888.00 2014-02-20 20:21:23.250 051 12555.17 91.08 54769.93 88888.00 2014-02-20 20:21:23.375 051 12555.20 91.05 54769.93 88888.00 2014-02-20 20:21:23.500 051 12555.23 91.00 54769.95 88888.00 2014-02-20 20:21:23.625 051 12555.30 91.00 54769.95 88888.00 2014-02-20 20:21:23.750 051 12555.30 91.03 54769.95 88888.00 2014-02-20 20:21:23.875 051 12555.30 91.00 54769.93 88888.00 2014-02-20 20:21:24.000 051 12555.23 90.97 54769.93 88888.00 2014-02-20 20:21:24.125 051 12555.12 90.97 54769.95 88888.00 2014-02-20 20:21:24.250 051 12555.12 90.97 54770.00 88888.00 2014-02-20 20:21:24.375 051 12555.15 91.00 54769.97 88888.00 2014-02-20 20:21:24.500 051 12555.15 90.97 54770.00 88888.00 2014-02-20 20:21:24.625 051 12555.15 90.95 54770.00 88888.00 2014-02-20 20:21:24.750 051 12555.17 90.97 54770.00 88888.00 2014-02-20 20:21:24.875 051 12555.20 90.97 54770.00 88888.00 2014-02-20 20:21:25.000 051 12555.17 90.97 54770.03 88888.00 2014-02-20 20:21:25.125 051 12555.12 90.97 54770.05 88888.00 2014-02-20 20:21:25.250 051 12555.08 90.95 54770.05 88888.00 2014-02-20 20:21:25.375 051 12555.10 90.95 54770.03 88888.00 2014-02-20 20:21:25.500 051 12555.08 90.92 54770.00 88888.00 2014-02-20 20:21:25.625 051 12555.02 90.92 54770.03 88888.00 2014-02-20 20:21:25.750 051 12554.98 90.95 54770.07 88888.00 2014-02-20 20:21:25.875 051 12555.00 90.97 54770.05 88888.00 2014-02-20 20:21:26.000 051 12555.08 90.95 54770.05 88888.00 2014-02-20 20:21:26.125 051 12555.10 90.92 54770.05 88888.00 2014-02-20 20:21:26.250 051 12555.08 90.90 54770.07 88888.00 2014-02-20 20:21:26.375 051 12555.08 90.90 54770.07 88888.00 2014-02-20 20:21:26.500 051 12555.00 90.90 54770.07 88888.00 2014-02-20 20:21:26.625 051 12554.92 90.92 54770.07 88888.00 2014-02-20 20:21:26.750 051 12555.00 90.92 54770.05 88888.00 2014-02-20 20:21:26.875 051 12555.05 90.92 54770.07 88888.00 2014-02-20 20:21:27.000 051 12555.02 90.90 54770.05 88888.00 2014-02-20 20:21:27.125 051 12554.98 90.92 54770.10 88888.00 2014-02-20 20:21:27.250 051 12554.90 90.88 54770.07 88888.00 2014-02-20 20:21:27.375 051 12554.92 90.88 54770.10 88888.00 2014-02-20 20:21:27.500 051 12554.92 90.88 54770.10 88888.00 2014-02-20 20:21:27.625 051 12554.95 90.88 54770.10 88888.00 2014-02-20 20:21:27.750 051 12555.00 90.88 54770.12 88888.00 2014-02-20 20:21:27.875 051 12554.98 90.92 54770.12 88888.00 2014-02-20 20:21:28.000 051 12554.95 90.90 54770.10 88888.00 2014-02-20 20:21:28.125 051 12554.92 90.88 54770.10 88888.00 2014-02-20 20:21:28.250 051 12554.90 90.90 54770.10 88888.00 2014-02-20 20:21:28.375 051 12554.92 90.88 54770.10 88888.00 2014-02-20 20:21:28.500 051 12554.90 90.88 54770.12 88888.00 2014-02-20 20:21:28.625 051 12554.85 90.92 54770.12 88888.00 2014-02-20 20:21:28.750 051 12554.83 90.90 54770.10 88888.00 2014-02-20 20:21:28.875 051 12554.85 90.85 54770.15 88888.00 2014-02-20 20:21:29.000 051 12554.88 90.92 54770.10 88888.00 2014-02-20 20:21:29.125 051 12554.80 90.95 54770.12 88888.00 2014-02-20 20:21:29.250 051 12554.83 90.92 54770.18 88888.00 2014-02-20 20:21:29.375 051 12554.90 90.92 54770.15 88888.00 2014-02-20 20:21:29.500 051 12554.92 90.90 54770.15 88888.00 2014-02-20 20:21:29.625 051 12554.88 90.90 54770.15 88888.00 2014-02-20 20:21:29.750 051 12554.83 90.90 54770.15 88888.00 2014-02-20 20:21:29.875 051 12554.80 90.92 54770.18 88888.00 2014-02-20 20:21:30.000 051 12554.85 90.95 54770.15 88888.00 2014-02-20 20:21:30.125 051 12554.88 90.95 54770.18 88888.00 2014-02-20 20:21:30.250 051 12554.83 90.92 54770.18 88888.00 2014-02-20 20:21:30.375 051 12554.85 90.90 54770.20 88888.00 2014-02-20 20:21:30.500 051 12554.83 90.92 54770.18 88888.00 2014-02-20 20:21:30.625 051 12554.85 90.95 54770.20 88888.00 2014-02-20 20:21:30.750 051 12554.85 90.92 54770.22 88888.00 2014-02-20 20:21:30.875 051 12554.80 90.95 54770.22 88888.00 2014-02-20 20:21:31.000 051 12554.73 90.92 54770.18 88888.00 2014-02-20 20:21:31.125 051 12554.73 90.95 54770.22 88888.00 2014-02-20 20:21:31.250 051 12554.73 90.90 54770.20 88888.00 2014-02-20 20:21:31.375 051 12554.80 90.92 54770.20 88888.00 2014-02-20 20:21:31.500 051 12554.83 90.92 54770.22 88888.00 2014-02-20 20:21:31.625 051 12554.77 90.95 54770.22 88888.00 2014-02-20 20:21:31.750 051 12554.65 91.00 54770.22 88888.00 2014-02-20 20:21:31.875 051 12554.62 91.00 54770.25 88888.00 2014-02-20 20:21:32.000 051 12554.65 90.97 54770.25 88888.00 2014-02-20 20:21:32.125 051 12554.67 90.97 54770.25 88888.00 2014-02-20 20:21:32.250 051 12554.62 91.00 54770.28 88888.00 2014-02-20 20:21:32.375 051 12554.70 91.03 54770.28 88888.00 2014-02-20 20:21:32.500 051 12554.70 91.00 54770.25 88888.00 2014-02-20 20:21:32.625 051 12554.77 91.00 54770.22 88888.00 2014-02-20 20:21:32.750 051 12554.77 90.97 54770.25 88888.00 2014-02-20 20:21:32.875 051 12554.75 90.97 54770.22 88888.00 2014-02-20 20:21:33.000 051 12554.75 90.97 54770.25 88888.00 2014-02-20 20:21:33.125 051 12554.75 91.03 54770.28 88888.00 2014-02-20 20:21:33.250 051 12554.73 91.03 54770.28 88888.00 2014-02-20 20:21:33.375 051 12554.70 91.03 54770.28 88888.00 2014-02-20 20:21:33.500 051 12554.73 91.05 54770.25 88888.00 2014-02-20 20:21:33.625 051 12554.67 91.08 54770.25 88888.00 2014-02-20 20:21:33.750 051 12554.65 91.05 54770.28 88888.00 2014-02-20 20:21:33.875 051 12554.67 91.05 54770.28 88888.00 2014-02-20 20:21:34.000 051 12554.67 91.08 54770.25 88888.00 2014-02-20 20:21:34.125 051 12554.65 91.08 54770.25 88888.00 2014-02-20 20:21:34.250 051 12554.60 91.10 54770.28 88888.00 2014-02-20 20:21:34.375 051 12554.58 91.08 54770.25 88888.00 2014-02-20 20:21:34.500 051 12554.55 91.08 54770.25 88888.00 2014-02-20 20:21:34.625 051 12554.58 91.08 54770.28 88888.00 2014-02-20 20:21:34.750 051 12554.62 91.10 54770.30 88888.00 2014-02-20 20:21:34.875 051 12554.65 91.10 54770.32 88888.00 2014-02-20 20:21:35.000 051 12554.62 91.10 54770.30 88888.00 2014-02-20 20:21:35.125 051 12554.60 91.10 54770.30 88888.00 2014-02-20 20:21:35.250 051 12554.58 91.10 54770.30 88888.00 2014-02-20 20:21:35.375 051 12554.70 91.10 54770.25 88888.00 2014-02-20 20:21:35.500 051 12554.75 91.12 54770.28 88888.00 2014-02-20 20:21:35.625 051 12554.70 91.15 54770.30 88888.00 2014-02-20 20:21:35.750 051 12554.67 91.15 54770.32 88888.00 2014-02-20 20:21:35.875 051 12554.67 91.15 54770.32 88888.00 2014-02-20 20:21:36.000 051 12554.65 91.20 54770.30 88888.00 2014-02-20 20:21:36.125 051 12554.70 91.20 54770.30 88888.00 2014-02-20 20:21:36.250 051 12554.62 91.20 54770.28 88888.00 2014-02-20 20:21:36.375 051 12554.60 91.17 54770.32 88888.00 2014-02-20 20:21:36.500 051 12554.60 91.17 54770.32 88888.00 2014-02-20 20:21:36.625 051 12554.67 91.17 54770.32 88888.00 2014-02-20 20:21:36.750 051 12554.70 91.20 54770.35 88888.00 2014-02-20 20:21:36.875 051 12554.65 91.20 54770.32 88888.00 2014-02-20 20:21:37.000 051 12554.62 91.22 54770.32 88888.00 2014-02-20 20:21:37.125 051 12554.62 91.25 54770.35 88888.00 2014-02-20 20:21:37.250 051 12554.55 91.22 54770.38 88888.00 2014-02-20 20:21:37.375 051 12554.58 91.28 54770.38 88888.00 2014-02-20 20:21:37.500 051 12554.58 91.28 54770.35 88888.00 2014-02-20 20:21:37.625 051 12554.62 91.28 54770.35 88888.00 2014-02-20 20:21:37.750 051 12554.60 91.22 54770.35 88888.00 2014-02-20 20:21:37.875 051 12554.62 91.25 54770.35 88888.00 2014-02-20 20:21:38.000 051 12554.65 91.25 54770.35 88888.00 2014-02-20 20:21:38.125 051 12554.67 91.25 54770.35 88888.00 2014-02-20 20:21:38.250 051 12554.65 91.28 54770.38 88888.00 2014-02-20 20:21:38.375 051 12554.67 91.28 54770.38 88888.00 2014-02-20 20:21:38.500 051 12554.65 91.25 54770.38 88888.00 2014-02-20 20:21:38.625 051 12554.62 91.25 54770.38 88888.00 2014-02-20 20:21:38.750 051 12554.62 91.28 54770.38 88888.00 2014-02-20 20:21:38.875 051 12554.60 91.28 54770.38 88888.00 2014-02-20 20:21:39.000 051 12554.65 91.28 54770.35 88888.00 2014-02-20 20:21:39.125 051 12554.67 91.28 54770.38 88888.00 2014-02-20 20:21:39.250 051 12554.75 91.28 54770.40 88888.00 2014-02-20 20:21:39.375 051 12554.70 91.30 54770.35 88888.00 2014-02-20 20:21:39.500 051 12554.62 91.33 54770.35 88888.00 2014-02-20 20:21:39.625 051 12554.65 91.33 54770.38 88888.00 2014-02-20 20:21:39.750 051 12554.65 91.30 54770.35 88888.00 2014-02-20 20:21:39.875 051 12554.70 91.30 54770.38 88888.00 2014-02-20 20:21:40.000 051 12554.67 91.30 54770.38 88888.00 2014-02-20 20:21:40.125 051 12554.70 91.30 54770.38 88888.00 2014-02-20 20:21:40.250 051 12554.70 91.35 54770.40 88888.00 2014-02-20 20:21:40.375 051 12554.73 91.33 54770.40 88888.00 2014-02-20 20:21:40.500 051 12554.70 91.30 54770.40 88888.00 2014-02-20 20:21:40.625 051 12554.73 91.33 54770.40 88888.00 2014-02-20 20:21:40.750 051 12554.75 91.33 54770.40 88888.00 2014-02-20 20:21:40.875 051 12554.70 91.33 54770.40 88888.00 2014-02-20 20:21:41.000 051 12554.70 91.33 54770.38 88888.00 2014-02-20 20:21:41.125 051 12554.67 91.30 54770.40 88888.00 2014-02-20 20:21:41.250 051 12554.65 91.30 54770.40 88888.00 2014-02-20 20:21:41.375 051 12554.73 91.35 54770.43 88888.00 2014-02-20 20:21:41.500 051 12554.65 91.35 54770.43 88888.00 2014-02-20 20:21:41.625 051 12554.62 91.35 54770.43 88888.00 2014-02-20 20:21:41.750 051 12554.67 91.35 54770.40 88888.00 2014-02-20 20:21:41.875 051 12554.67 91.30 54770.40 88888.00 2014-02-20 20:21:42.000 051 12554.62 91.30 54770.43 88888.00 2014-02-20 20:21:42.125 051 12554.60 91.33 54770.45 88888.00 2014-02-20 20:21:42.250 051 12554.58 91.33 54770.43 88888.00 2014-02-20 20:21:42.375 051 12554.62 91.30 54770.38 88888.00 2014-02-20 20:21:42.500 051 12554.67 91.30 54770.40 88888.00 2014-02-20 20:21:42.625 051 12554.65 91.33 54770.43 88888.00 2014-02-20 20:21:42.750 051 12554.58 91.35 54770.43 88888.00 2014-02-20 20:21:42.875 051 12554.58 91.35 54770.43 88888.00 2014-02-20 20:21:43.000 051 12554.65 91.35 54770.43 88888.00 2014-02-20 20:21:43.125 051 12554.65 91.33 54770.43 88888.00 2014-02-20 20:21:43.250 051 12554.58 91.33 54770.43 88888.00 2014-02-20 20:21:43.375 051 12554.60 91.35 54770.43 88888.00 2014-02-20 20:21:43.500 051 12554.65 91.35 54770.43 88888.00 2014-02-20 20:21:43.625 051 12554.65 91.33 54770.45 88888.00 2014-02-20 20:21:43.750 051 12554.65 91.33 54770.43 88888.00 2014-02-20 20:21:43.875 051 12554.65 91.35 54770.45 88888.00 2014-02-20 20:21:44.000 051 12554.62 91.35 54770.45 88888.00 2014-02-20 20:21:44.125 051 12554.65 91.35 54770.45 88888.00 2014-02-20 20:21:44.250 051 12554.60 91.33 54770.43 88888.00 2014-02-20 20:21:44.375 051 12554.60 91.33 54770.47 88888.00 2014-02-20 20:21:44.500 051 12554.60 91.35 54770.47 88888.00 2014-02-20 20:21:44.625 051 12554.62 91.33 54770.47 88888.00 2014-02-20 20:21:44.750 051 12554.62 91.33 54770.45 88888.00 2014-02-20 20:21:44.875 051 12554.58 91.33 54770.45 88888.00 2014-02-20 20:21:45.000 051 12554.58 91.30 54770.45 88888.00 2014-02-20 20:21:45.125 051 12554.48 91.33 54770.47 88888.00 2014-02-20 20:21:45.250 051 12554.45 91.30 54770.47 88888.00 2014-02-20 20:21:45.375 051 12554.50 91.30 54770.45 88888.00 2014-02-20 20:21:45.500 051 12554.50 91.30 54770.47 88888.00 2014-02-20 20:21:45.625 051 12554.52 91.28 54770.47 88888.00 2014-02-20 20:21:45.750 051 12554.52 91.28 54770.50 88888.00 2014-02-20 20:21:45.875 051 12554.62 91.30 54770.50 88888.00 2014-02-20 20:21:46.000 051 12554.65 91.28 54770.50 88888.00 2014-02-20 20:21:46.125 051 12554.73 91.30 54770.50 88888.00 2014-02-20 20:21:46.250 051 12554.70 91.30 54770.50 88888.00 2014-02-20 20:21:46.375 051 12554.67 91.33 54770.50 88888.00 2014-02-20 20:21:46.500 051 12554.67 91.30 54770.50 88888.00 2014-02-20 20:21:46.625 051 12554.67 91.25 54770.47 88888.00 2014-02-20 20:21:46.750 051 12554.67 91.28 54770.50 88888.00 2014-02-20 20:21:46.875 051 12554.62 91.28 54770.50 88888.00 2014-02-20 20:21:47.000 051 12554.60 91.28 54770.50 88888.00 2014-02-20 20:21:47.125 051 12554.62 91.30 54770.53 88888.00 2014-02-20 20:21:47.250 051 12554.60 91.28 54770.55 88888.00 2014-02-20 20:21:47.375 051 12554.58 91.30 54770.53 88888.00 2014-02-20 20:21:47.500 051 12554.48 91.28 54770.53 88888.00 2014-02-20 20:21:47.625 051 12554.42 91.30 54770.53 88888.00 2014-02-20 20:21:47.750 051 12554.42 91.30 54770.53 88888.00 2014-02-20 20:21:47.875 051 12554.38 91.28 54770.53 88888.00 2014-02-20 20:21:48.000 051 12554.40 91.28 54770.55 88888.00 2014-02-20 20:21:48.125 051 12554.42 91.25 54770.55 88888.00 2014-02-20 20:21:48.250 051 12554.42 91.22 54770.57 88888.00 2014-02-20 20:21:48.375 051 12554.38 91.22 54770.57 88888.00 2014-02-20 20:21:48.500 051 12554.35 91.28 54770.60 88888.00 2014-02-20 20:21:48.625 051 12554.38 91.28 54770.62 88888.00 2014-02-20 20:21:48.750 051 12554.40 91.25 54770.62 88888.00 2014-02-20 20:21:48.875 051 12554.40 91.25 54770.62 88888.00 2014-02-20 20:21:49.000 051 12554.35 91.25 54770.60 88888.00 2014-02-20 20:21:49.125 051 12554.38 91.25 54770.62 88888.00 2014-02-20 20:21:49.250 051 12554.35 91.28 54770.65 88888.00 2014-02-20 20:21:49.375 051 12554.42 91.25 54770.60 88888.00 2014-02-20 20:21:49.500 051 12554.42 91.28 54770.65 88888.00 2014-02-20 20:21:49.625 051 12554.38 91.25 54770.62 88888.00 2014-02-20 20:21:49.750 051 12554.35 91.28 54770.65 88888.00 2014-02-20 20:21:49.875 051 12554.30 91.30 54770.65 88888.00 2014-02-20 20:21:50.000 051 12554.27 91.30 54770.62 88888.00 2014-02-20 20:21:50.125 051 12554.25 91.28 54770.65 88888.00 2014-02-20 20:21:50.250 051 12554.20 91.28 54770.65 88888.00 2014-02-20 20:21:50.375 051 12554.20 91.28 54770.65 88888.00 2014-02-20 20:21:50.500 051 12554.25 91.28 54770.65 88888.00 2014-02-20 20:21:50.625 051 12554.23 91.25 54770.68 88888.00 2014-02-20 20:21:50.750 051 12554.17 91.25 54770.65 88888.00 2014-02-20 20:21:50.875 051 12554.23 91.25 54770.68 88888.00 2014-02-20 20:21:51.000 051 12554.20 91.28 54770.70 88888.00 2014-02-20 20:21:51.125 051 12554.17 91.30 54770.75 88888.00 2014-02-20 20:21:51.250 051 12554.12 91.25 54770.72 88888.00 2014-02-20 20:21:51.375 051 12554.10 91.25 54770.72 88888.00 2014-02-20 20:21:51.500 051 12554.10 91.25 54770.72 88888.00 2014-02-20 20:21:51.625 051 12554.08 91.22 54770.72 88888.00 2014-02-20 20:21:51.750 051 12554.02 91.22 54770.72 88888.00 2014-02-20 20:21:51.875 051 12554.02 91.25 54770.72 88888.00 2014-02-20 20:21:52.000 051 12554.05 91.25 54770.72 88888.00 2014-02-20 20:21:52.125 051 12554.00 91.25 54770.75 88888.00 2014-02-20 20:21:52.250 051 12553.98 91.25 54770.75 88888.00 2014-02-20 20:21:52.375 051 12553.95 91.28 54770.75 88888.00 2014-02-20 20:21:52.500 051 12553.90 91.30 54770.78 88888.00 2014-02-20 20:21:52.625 051 12553.95 91.30 54770.78 88888.00 2014-02-20 20:21:52.750 051 12553.92 91.28 54770.78 88888.00 2014-02-20 20:21:52.875 051 12553.85 91.25 54770.78 88888.00 2014-02-20 20:21:53.000 051 12553.83 91.28 54770.85 88888.00 2014-02-20 20:21:53.125 051 12553.80 91.30 54770.85 88888.00 2014-02-20 20:21:53.250 051 12553.85 91.28 54770.82 88888.00 2014-02-20 20:21:53.375 051 12553.88 91.30 54770.82 88888.00 2014-02-20 20:21:53.500 051 12553.80 91.33 54770.82 88888.00 2014-02-20 20:21:53.625 051 12553.77 91.30 54770.85 88888.00 2014-02-20 20:21:53.750 051 12553.80 91.30 54770.88 88888.00 2014-02-20 20:21:53.875 051 12553.77 91.30 54770.90 88888.00 2014-02-20 20:21:54.000 051 12553.73 91.28 54770.90 88888.00 2014-02-20 20:21:54.125 051 12553.70 91.28 54770.90 88888.00 2014-02-20 20:21:54.250 051 12553.65 91.28 54770.88 88888.00 2014-02-20 20:21:54.375 051 12553.67 91.28 54770.88 88888.00 2014-02-20 20:21:54.500 051 12553.65 91.25 54770.88 88888.00 2014-02-20 20:21:54.625 051 12553.62 91.28 54770.93 88888.00 2014-02-20 20:21:54.750 051 12553.62 91.28 54770.93 88888.00 2014-02-20 20:21:54.875 051 12553.62 91.28 54770.93 88888.00 2014-02-20 20:21:55.000 051 12553.58 91.28 54770.90 88888.00 2014-02-20 20:21:55.125 051 12553.60 91.28 54770.90 88888.00 2014-02-20 20:21:55.250 051 12553.62 91.28 54770.90 88888.00 2014-02-20 20:21:55.375 051 12553.62 91.28 54770.95 88888.00 2014-02-20 20:21:55.500 051 12553.55 91.30 54770.97 88888.00 2014-02-20 20:21:55.625 051 12553.42 91.30 54770.97 88888.00 2014-02-20 20:21:55.750 051 12553.45 91.30 54771.00 88888.00 2014-02-20 20:21:55.875 051 12553.50 91.33 54771.00 88888.00 2014-02-20 20:21:56.000 051 12553.50 91.33 54770.97 88888.00 2014-02-20 20:21:56.125 051 12553.50 91.35 54770.95 88888.00 2014-02-20 20:21:56.250 051 12553.45 91.35 54771.00 88888.00 2014-02-20 20:21:56.375 051 12553.42 91.35 54770.97 88888.00 2014-02-20 20:21:56.500 051 12553.38 91.35 54771.03 88888.00 2014-02-20 20:21:56.625 051 12553.40 91.38 54771.03 88888.00 2014-02-20 20:21:56.750 051 12553.42 91.38 54771.03 88888.00 2014-02-20 20:21:56.875 051 12553.40 91.40 54771.03 88888.00 2014-02-20 20:21:57.000 051 12553.35 91.38 54770.97 88888.00 2014-02-20 20:21:57.125 051 12553.30 91.38 54771.00 88888.00 2014-02-20 20:21:57.250 051 12553.30 91.40 54771.05 88888.00 2014-02-20 20:21:57.375 051 12553.38 91.42 54771.07 88888.00 2014-02-20 20:21:57.500 051 12553.35 91.40 54771.07 88888.00 2014-02-20 20:21:57.625 051 12553.27 91.40 54771.05 88888.00 2014-02-20 20:21:57.750 051 12553.25 91.40 54771.10 88888.00 2014-02-20 20:21:57.875 051 12553.30 91.40 54771.10 88888.00 2014-02-20 20:21:58.000 051 12553.25 91.42 54771.10 88888.00 2014-02-20 20:21:58.125 051 12553.20 91.45 54771.10 88888.00 2014-02-20 20:21:58.250 051 12553.12 91.42 54771.10 88888.00 2014-02-20 20:21:58.375 051 12553.15 91.47 54771.10 88888.00 2014-02-20 20:21:58.500 051 12553.10 91.47 54771.12 88888.00 2014-02-20 20:21:58.625 051 12553.05 91.50 54771.12 88888.00 2014-02-20 20:21:58.750 051 12553.05 91.47 54771.12 88888.00 2014-02-20 20:21:58.875 051 12553.10 91.47 54771.12 88888.00 2014-02-20 20:21:59.000 051 12553.12 91.50 54771.10 88888.00 2014-02-20 20:21:59.125 051 12553.17 91.55 54771.12 88888.00 2014-02-20 20:21:59.250 051 12553.15 91.55 54771.15 88888.00 2014-02-20 20:21:59.375 051 12553.20 91.55 54771.15 88888.00 2014-02-20 20:21:59.500 051 12553.17 91.55 54771.15 88888.00 2014-02-20 20:21:59.625 051 12553.12 91.55 54771.12 88888.00 2014-02-20 20:21:59.750 051 12553.12 91.60 54771.15 88888.00 2014-02-20 20:21:59.875 051 12553.17 91.58 54771.18 88888.00 2014-02-20 20:22:00.000 051 12553.10 91.58 54771.15 88888.00 2014-02-20 20:22:00.125 051 12553.05 91.60 54771.18 88888.00 2014-02-20 20:22:00.250 051 12553.05 91.60 54771.18 88888.00 2014-02-20 20:22:00.375 051 12553.10 91.65 54771.18 88888.00 2014-02-20 20:22:00.500 051 12553.08 91.65 54771.15 88888.00 2014-02-20 20:22:00.625 051 12553.02 91.65 54771.18 88888.00 2014-02-20 20:22:00.750 051 12553.00 91.67 54771.18 88888.00 2014-02-20 20:22:00.875 051 12552.95 91.67 54771.18 88888.00 2014-02-20 20:22:01.000 051 12553.02 91.67 54771.18 88888.00 2014-02-20 20:22:01.125 051 12553.02 91.65 54771.20 88888.00 2014-02-20 20:22:01.250 051 12552.95 91.62 54771.20 88888.00 2014-02-20 20:22:01.375 051 12553.02 91.70 54771.20 88888.00 2014-02-20 20:22:01.500 051 12553.05 91.70 54771.20 88888.00 2014-02-20 20:22:01.625 051 12553.10 91.70 54771.18 88888.00 2014-02-20 20:22:01.750 051 12553.10 91.72 54771.20 88888.00 2014-02-20 20:22:01.875 051 12553.00 91.72 54771.20 88888.00 2014-02-20 20:22:02.000 051 12553.00 91.75 54771.18 88888.00 2014-02-20 20:22:02.125 051 12553.00 91.75 54771.20 88888.00 2014-02-20 20:22:02.250 051 12553.00 91.78 54771.22 88888.00 2014-02-20 20:22:02.375 051 12552.98 91.78 54771.20 88888.00 2014-02-20 20:22:02.500 051 12552.90 91.78 54771.20 88888.00 2014-02-20 20:22:02.625 051 12552.90 91.78 54771.20 88888.00 2014-02-20 20:22:02.750 051 12552.85 91.78 54771.20 88888.00 2014-02-20 20:22:02.875 051 12552.80 91.78 54771.18 88888.00 2014-02-20 20:22:03.000 051 12552.80 91.78 54771.15 88888.00 2014-02-20 20:22:03.125 051 12552.85 91.80 54771.18 88888.00 2014-02-20 20:22:03.250 051 12552.90 91.80 54771.20 88888.00 2014-02-20 20:22:03.375 051 12552.95 91.80 54771.22 88888.00 2014-02-20 20:22:03.500 051 12552.92 91.80 54771.20 88888.00 2014-02-20 20:22:03.625 051 12552.98 91.85 54771.20 88888.00 2014-02-20 20:22:03.750 051 12553.00 91.83 54771.20 88888.00 2014-02-20 20:22:03.875 051 12553.00 91.83 54771.20 88888.00 2014-02-20 20:22:04.000 051 12553.00 91.85 54771.22 88888.00 2014-02-20 20:22:04.125 051 12552.98 91.85 54771.25 88888.00 2014-02-20 20:22:04.250 051 12552.95 91.83 54771.25 88888.00 2014-02-20 20:22:04.375 051 12553.02 91.85 54771.25 88888.00 2014-02-20 20:22:04.500 051 12553.00 91.88 54771.22 88888.00 2014-02-20 20:22:04.625 051 12552.92 91.90 54771.25 88888.00 2014-02-20 20:22:04.750 051 12552.92 91.92 54771.25 88888.00 2014-02-20 20:22:04.875 051 12552.92 91.92 54771.22 88888.00 2014-02-20 20:22:05.000 051 12552.88 91.92 54771.22 88888.00 2014-02-20 20:22:05.125 051 12552.88 91.92 54771.25 88888.00 2014-02-20 20:22:05.250 051 12552.88 91.95 54771.30 88888.00 2014-02-20 20:22:05.375 051 12552.88 91.95 54771.28 88888.00 2014-02-20 20:22:05.500 051 12552.83 91.95 54771.25 88888.00 2014-02-20 20:22:05.625 051 12552.80 91.97 54771.25 88888.00 2014-02-20 20:22:05.750 051 12552.77 91.97 54771.25 88888.00 2014-02-20 20:22:05.875 051 12552.83 91.97 54771.25 88888.00 2014-02-20 20:22:06.000 051 12552.90 92.00 54771.25 88888.00 2014-02-20 20:22:06.125 051 12552.90 92.00 54771.28 88888.00 2014-02-20 20:22:06.250 051 12552.83 91.92 54771.28 88888.00 2014-02-20 20:22:06.375 051 12552.83 91.97 54771.28 88888.00 2014-02-20 20:22:06.500 051 12552.88 92.00 54771.28 88888.00 2014-02-20 20:22:06.625 051 12552.88 92.05 54771.25 88888.00 2014-02-20 20:22:06.750 051 12552.92 92.03 54771.25 88888.00 2014-02-20 20:22:06.875 051 12552.98 92.03 54771.25 88888.00 2014-02-20 20:22:07.000 051 12552.90 92.00 54771.22 88888.00 2014-02-20 20:22:07.125 051 12552.88 92.05 54771.28 88888.00 2014-02-20 20:22:07.250 051 12552.90 92.08 54771.28 88888.00 2014-02-20 20:22:07.375 051 12552.92 92.08 54771.28 88888.00 2014-02-20 20:22:07.500 051 12552.88 92.08 54771.28 88888.00 2014-02-20 20:22:07.625 051 12552.80 92.05 54771.28 88888.00 2014-02-20 20:22:07.750 051 12552.80 92.05 54771.25 88888.00 2014-02-20 20:22:07.875 051 12552.88 92.08 54771.25 88888.00 2014-02-20 20:22:08.000 051 12552.88 92.08 54771.25 88888.00 2014-02-20 20:22:08.125 051 12552.85 92.10 54771.28 88888.00 2014-02-20 20:22:08.250 051 12552.77 92.10 54771.30 88888.00 2014-02-20 20:22:08.375 051 12552.85 92.12 54771.28 88888.00 2014-02-20 20:22:08.500 051 12552.92 92.10 54771.30 88888.00 2014-02-20 20:22:08.625 051 12552.90 92.10 54771.28 88888.00 2014-02-20 20:22:08.750 051 12552.90 92.10 54771.28 88888.00 2014-02-20 20:22:08.875 051 12552.92 92.10 54771.28 88888.00 2014-02-20 20:22:09.000 051 12552.88 92.12 54771.28 88888.00 2014-02-20 20:22:09.125 051 12552.90 92.12 54771.30 88888.00 2014-02-20 20:22:09.250 051 12552.90 92.12 54771.30 88888.00 2014-02-20 20:22:09.375 051 12552.92 92.15 54771.25 88888.00 2014-02-20 20:22:09.500 051 12552.85 92.15 54771.25 88888.00 2014-02-20 20:22:09.625 051 12552.90 92.17 54771.22 88888.00 2014-02-20 20:22:09.750 051 12552.88 92.20 54771.25 88888.00 2014-02-20 20:22:09.875 051 12552.83 92.17 54771.28 88888.00 2014-02-20 20:22:10.000 051 12552.83 92.17 54771.25 88888.00 2014-02-20 20:22:10.125 051 12552.88 92.20 54771.28 88888.00 2014-02-20 20:22:10.250 051 12552.83 92.20 54771.30 88888.00 2014-02-20 20:22:10.375 051 12552.83 92.22 54771.28 88888.00 2014-02-20 20:22:10.500 051 12552.80 92.25 54771.25 88888.00 2014-02-20 20:22:10.625 051 12552.85 92.22 54771.25 88888.00 2014-02-20 20:22:10.750 051 12552.88 92.25 54771.28 88888.00 2014-02-20 20:22:10.875 051 12552.85 92.28 54771.28 88888.00 2014-02-20 20:22:11.000 051 12552.88 92.25 54771.28 88888.00 2014-02-20 20:22:11.125 051 12552.88 92.25 54771.30 88888.00 2014-02-20 20:22:11.250 051 12552.85 92.28 54771.28 88888.00 2014-02-20 20:22:11.375 051 12552.85 92.25 54771.28 88888.00 2014-02-20 20:22:11.500 051 12552.85 92.28 54771.28 88888.00 2014-02-20 20:22:11.625 051 12552.90 92.30 54771.28 88888.00 2014-02-20 20:22:11.750 051 12552.88 92.28 54771.28 88888.00 2014-02-20 20:22:11.875 051 12552.90 92.33 54771.28 88888.00 2014-02-20 20:22:12.000 051 12552.88 92.33 54771.25 88888.00 2014-02-20 20:22:12.125 051 12552.90 92.35 54771.28 88888.00 2014-02-20 20:22:12.250 051 12552.90 92.33 54771.28 88888.00 2014-02-20 20:22:12.375 051 12552.90 92.33 54771.28 88888.00 2014-02-20 20:22:12.500 051 12552.85 92.33 54771.28 88888.00 2014-02-20 20:22:12.625 051 12552.83 92.33 54771.28 88888.00 2014-02-20 20:22:12.750 051 12552.92 92.33 54771.30 88888.00 2014-02-20 20:22:12.875 051 12552.98 92.33 54771.25 88888.00 2014-02-20 20:22:13.000 051 12552.95 92.35 54771.25 88888.00 2014-02-20 20:22:13.125 051 12552.90 92.35 54771.25 88888.00 2014-02-20 20:22:13.250 051 12552.88 92.35 54771.28 88888.00 2014-02-20 20:22:13.375 051 12552.92 92.38 54771.30 88888.00 2014-02-20 20:22:13.500 051 12552.88 92.35 54771.28 88888.00 2014-02-20 20:22:13.625 051 12552.80 92.35 54771.25 88888.00 2014-02-20 20:22:13.750 051 12552.77 92.38 54771.25 88888.00 2014-02-20 20:22:13.875 051 12552.85 92.38 54771.25 88888.00 2014-02-20 20:22:14.000 051 12552.92 92.35 54771.28 88888.00 2014-02-20 20:22:14.125 051 12552.92 92.38 54771.30 88888.00 2014-02-20 20:22:14.250 051 12552.90 92.40 54771.32 88888.00 2014-02-20 20:22:14.375 051 12552.92 92.40 54771.30 88888.00 2014-02-20 20:22:14.500 051 12552.90 92.40 54771.28 88888.00 2014-02-20 20:22:14.625 051 12552.90 92.40 54771.30 88888.00 2014-02-20 20:22:14.750 051 12552.85 92.40 54771.30 88888.00 2014-02-20 20:22:14.875 051 12552.83 92.38 54771.30 88888.00 2014-02-20 20:22:15.000 051 12552.83 92.38 54771.25 88888.00 2014-02-20 20:22:15.125 051 12552.85 92.38 54771.30 88888.00 2014-02-20 20:22:15.250 051 12552.88 92.40 54771.32 88888.00 2014-02-20 20:22:15.375 051 12552.92 92.40 54771.30 88888.00 2014-02-20 20:22:15.500 051 12552.92 92.40 54771.30 88888.00 2014-02-20 20:22:15.625 051 12552.98 92.40 54771.32 88888.00 2014-02-20 20:22:15.750 051 12552.95 92.40 54771.28 88888.00 2014-02-20 20:22:15.875 051 12552.90 92.38 54771.28 88888.00 2014-02-20 20:22:16.000 051 12552.83 92.40 54771.25 88888.00 2014-02-20 20:22:16.125 051 12552.83 92.42 54771.25 88888.00 2014-02-20 20:22:16.250 051 12552.80 92.40 54771.28 88888.00 2014-02-20 20:22:16.375 051 12552.83 92.42 54771.28 88888.00 2014-02-20 20:22:16.500 051 12552.80 92.42 54771.25 88888.00 2014-02-20 20:22:16.625 051 12552.80 92.40 54771.25 88888.00 2014-02-20 20:22:16.750 051 12552.77 92.42 54771.25 88888.00 2014-02-20 20:22:16.875 051 12552.77 92.47 54771.28 88888.00 2014-02-20 20:22:17.000 051 12552.77 92.45 54771.28 88888.00 2014-02-20 20:22:17.125 051 12552.77 92.42 54771.28 88888.00 2014-02-20 20:22:17.250 051 12552.83 92.35 54771.28 88888.00 2014-02-20 20:22:17.375 051 12552.83 92.40 54771.28 88888.00 2014-02-20 20:22:17.500 051 12552.75 92.42 54771.30 88888.00 2014-02-20 20:22:17.625 051 12552.77 92.45 54771.32 88888.00 2014-02-20 20:22:17.750 051 12552.80 92.47 54771.28 88888.00 2014-02-20 20:22:17.875 051 12552.77 92.45 54771.28 88888.00 2014-02-20 20:22:18.000 051 12552.73 92.45 54771.28 88888.00 2014-02-20 20:22:18.125 051 12552.70 92.42 54771.28 88888.00 2014-02-20 20:22:18.250 051 12552.67 92.38 54771.28 88888.00 2014-02-20 20:22:18.375 051 12552.73 92.40 54771.30 88888.00 2014-02-20 20:22:18.500 051 12552.67 92.40 54771.28 88888.00 2014-02-20 20:22:18.625 051 12552.65 92.40 54771.25 88888.00 2014-02-20 20:22:18.750 051 12552.67 92.42 54771.25 88888.00 2014-02-20 20:22:18.875 051 12552.75 92.45 54771.25 88888.00 2014-02-20 20:22:19.000 051 12552.73 92.45 54771.25 88888.00 2014-02-20 20:22:19.125 051 12552.70 92.42 54771.28 88888.00 2014-02-20 20:22:19.250 051 12552.70 92.42 54771.30 88888.00 2014-02-20 20:22:19.375 051 12552.73 92.42 54771.30 88888.00 2014-02-20 20:22:19.500 051 12552.70 92.45 54771.30 88888.00 2014-02-20 20:22:19.625 051 12552.70 92.40 54771.28 88888.00 2014-02-20 20:22:19.750 051 12552.65 92.45 54771.28 88888.00 2014-02-20 20:22:19.875 051 12552.65 92.42 54771.28 88888.00 2014-02-20 20:22:20.000 051 12552.70 92.42 54771.25 88888.00 2014-02-20 20:22:20.125 051 12552.67 92.42 54771.28 88888.00 2014-02-20 20:22:20.250 051 12552.62 92.42 54771.30 88888.00 2014-02-20 20:22:20.375 051 12552.62 92.42 54771.28 88888.00 2014-02-20 20:22:20.500 051 12552.67 92.45 54771.30 88888.00 2014-02-20 20:22:20.625 051 12552.73 92.42 54771.30 88888.00 2014-02-20 20:22:20.750 051 12552.73 92.42 54771.25 88888.00 2014-02-20 20:22:20.875 051 12552.73 92.45 54771.28 88888.00 2014-02-20 20:22:21.000 051 12552.70 92.45 54771.28 88888.00 2014-02-20 20:22:21.125 051 12552.73 92.42 54771.28 88888.00 2014-02-20 20:22:21.250 051 12552.73 92.42 54771.30 88888.00 2014-02-20 20:22:21.375 051 12552.80 92.45 54771.28 88888.00 2014-02-20 20:22:21.500 051 12552.75 92.47 54771.32 88888.00 2014-02-20 20:22:21.625 051 12552.65 92.47 54771.32 88888.00 2014-02-20 20:22:21.750 051 12552.60 92.47 54771.30 88888.00 2014-02-20 20:22:21.875 051 12552.58 92.47 54771.28 88888.00 2014-02-20 20:22:22.000 051 12552.58 92.47 54771.30 88888.00 2014-02-20 20:22:22.125 051 12552.50 92.47 54771.32 88888.00 2014-02-20 20:22:22.250 051 12552.40 92.45 54771.30 88888.00 2014-02-20 20:22:22.375 051 12552.50 92.42 54771.28 88888.00 2014-02-20 20:22:22.500 051 12552.48 92.42 54771.28 88888.00 2014-02-20 20:22:22.625 051 12552.50 92.45 54771.30 88888.00 2014-02-20 20:22:22.750 051 12552.45 92.42 54771.28 88888.00 2014-02-20 20:22:22.875 051 12552.45 92.42 54771.28 88888.00 2014-02-20 20:22:23.000 051 12552.48 92.45 54771.30 88888.00 2014-02-20 20:22:23.125 051 12552.50 92.47 54771.30 88888.00 2014-02-20 20:22:23.250 051 12552.40 92.45 54771.30 88888.00 2014-02-20 20:22:23.375 051 12552.38 92.47 54771.25 88888.00 2014-02-20 20:22:23.500 051 12552.40 92.45 54771.30 88888.00 2014-02-20 20:22:23.625 051 12552.38 92.45 54771.28 88888.00 2014-02-20 20:22:23.750 051 12552.38 92.45 54771.28 88888.00 2014-02-20 20:22:23.875 051 12552.35 92.45 54771.28 88888.00 2014-02-20 20:22:24.000 051 12552.33 92.45 54771.28 88888.00 2014-02-20 20:22:24.125 051 12552.38 92.45 54771.32 88888.00 2014-02-20 20:22:24.250 051 12552.38 92.42 54771.30 88888.00 2014-02-20 20:22:24.375 051 12552.40 92.42 54771.30 88888.00 2014-02-20 20:22:24.500 051 12552.38 92.42 54771.32 88888.00 2014-02-20 20:22:24.625 051 12552.35 92.47 54771.35 88888.00 2014-02-20 20:22:24.750 051 12552.33 92.45 54771.35 88888.00 2014-02-20 20:22:24.875 051 12552.30 92.47 54771.32 88888.00 2014-02-20 20:22:25.000 051 12552.30 92.45 54771.30 88888.00 2014-02-20 20:22:25.125 051 12552.27 92.45 54771.32 88888.00 2014-02-20 20:22:25.250 051 12552.27 92.45 54771.32 88888.00 2014-02-20 20:22:25.375 051 12552.38 92.45 54771.30 88888.00 2014-02-20 20:22:25.500 051 12552.38 92.47 54771.30 88888.00 2014-02-20 20:22:25.625 051 12552.35 92.47 54771.32 88888.00 2014-02-20 20:22:25.750 051 12552.33 92.47 54771.35 88888.00 2014-02-20 20:22:25.875 051 12552.38 92.45 54771.32 88888.00 2014-02-20 20:22:26.000 051 12552.38 92.42 54771.30 88888.00 2014-02-20 20:22:26.125 051 12552.33 92.45 54771.30 88888.00 2014-02-20 20:22:26.250 051 12552.30 92.42 54771.28 88888.00 2014-02-20 20:22:26.375 051 12552.33 92.45 54771.28 88888.00 2014-02-20 20:22:26.500 051 12552.30 92.45 54771.30 88888.00 2014-02-20 20:22:26.625 051 12552.27 92.42 54771.30 88888.00 2014-02-20 20:22:26.750 051 12552.27 92.45 54771.30 88888.00 2014-02-20 20:22:26.875 051 12552.35 92.45 54771.28 88888.00 2014-02-20 20:22:27.000 051 12552.35 92.47 54771.28 88888.00 2014-02-20 20:22:27.125 051 12552.30 92.45 54771.30 88888.00 2014-02-20 20:22:27.250 051 12552.23 92.45 54771.30 88888.00 2014-02-20 20:22:27.375 051 12552.23 92.47 54771.30 88888.00 2014-02-20 20:22:27.500 051 12552.25 92.50 54771.30 88888.00 2014-02-20 20:22:27.625 051 12552.30 92.50 54771.30 88888.00 2014-02-20 20:22:27.750 051 12552.30 92.50 54771.30 88888.00 2014-02-20 20:22:27.875 051 12552.30 92.45 54771.30 88888.00 2014-02-20 20:22:28.000 051 12552.20 92.47 54771.30 88888.00 2014-02-20 20:22:28.125 051 12552.10 92.47 54771.30 88888.00 2014-02-20 20:22:28.250 051 12552.12 92.53 54771.32 88888.00 2014-02-20 20:22:28.375 051 12552.25 92.55 54771.32 88888.00 2014-02-20 20:22:28.500 051 12552.27 92.55 54771.32 88888.00 2014-02-20 20:22:28.625 051 12552.27 92.50 54771.32 88888.00 2014-02-20 20:22:28.750 051 12552.27 92.53 54771.32 88888.00 2014-02-20 20:22:28.875 051 12552.30 92.55 54771.30 88888.00 2014-02-20 20:22:29.000 051 12552.25 92.55 54771.30 88888.00 2014-02-20 20:22:29.125 051 12552.23 92.53 54771.30 88888.00 2014-02-20 20:22:29.250 051 12552.23 92.53 54771.28 88888.00 2014-02-20 20:22:29.375 051 12552.25 92.55 54771.30 88888.00 2014-02-20 20:22:29.500 051 12552.25 92.55 54771.32 88888.00 2014-02-20 20:22:29.625 051 12552.25 92.55 54771.32 88888.00 2014-02-20 20:22:29.750 051 12552.27 92.53 54771.32 88888.00 2014-02-20 20:22:29.875 051 12552.30 92.58 54771.35 88888.00 2014-02-20 20:22:30.000 051 12552.38 92.58 54771.32 88888.00 2014-02-20 20:22:30.125 051 12552.40 92.55 54771.32 88888.00 2014-02-20 20:22:30.250 051 12552.25 92.55 54771.30 88888.00 2014-02-20 20:22:30.375 051 12552.25 92.55 54771.28 88888.00 2014-02-20 20:22:30.500 051 12552.27 92.60 54771.30 88888.00 2014-02-20 20:22:30.625 051 12552.27 92.60 54771.32 88888.00 2014-02-20 20:22:30.750 051 12552.27 92.60 54771.32 88888.00 2014-02-20 20:22:30.875 051 12552.25 92.58 54771.28 88888.00 2014-02-20 20:22:31.000 051 12552.27 92.60 54771.28 88888.00 2014-02-20 20:22:31.125 051 12552.30 92.60 54771.28 88888.00 2014-02-20 20:22:31.250 051 12552.23 92.58 54771.28 88888.00 2014-02-20 20:22:31.375 051 12552.23 92.60 54771.30 88888.00 2014-02-20 20:22:31.500 051 12552.23 92.62 54771.30 88888.00 2014-02-20 20:22:31.625 051 12552.30 92.60 54771.28 88888.00 2014-02-20 20:22:31.750 051 12552.35 92.65 54771.28 88888.00 2014-02-20 20:22:31.875 051 12552.30 92.65 54771.28 88888.00 2014-02-20 20:22:32.000 051 12552.25 92.65 54771.28 88888.00 2014-02-20 20:22:32.125 051 12552.23 92.65 54771.28 88888.00 2014-02-20 20:22:32.250 051 12552.20 92.62 54771.28 88888.00 2014-02-20 20:22:32.375 051 12552.23 92.67 54771.28 88888.00 2014-02-20 20:22:32.500 051 12552.27 92.72 54771.30 88888.00 2014-02-20 20:22:32.625 051 12552.30 92.67 54771.28 88888.00 2014-02-20 20:22:32.750 051 12552.30 92.67 54771.28 88888.00 2014-02-20 20:22:32.875 051 12552.27 92.70 54771.28 88888.00 2014-02-20 20:22:33.000 051 12552.33 92.72 54771.28 88888.00 2014-02-20 20:22:33.125 051 12552.33 92.75 54771.28 88888.00 2014-02-20 20:22:33.250 051 12552.30 92.70 54771.25 88888.00 2014-02-20 20:22:33.375 051 12552.33 92.72 54771.28 88888.00 2014-02-20 20:22:33.500 051 12552.27 92.72 54771.25 88888.00 2014-02-20 20:22:33.625 051 12552.30 92.75 54771.25 88888.00 2014-02-20 20:22:33.750 051 12552.35 92.75 54771.25 88888.00 2014-02-20 20:22:33.875 051 12552.38 92.72 54771.22 88888.00 2014-02-20 20:22:34.000 051 12552.38 92.75 54771.20 88888.00 2014-02-20 20:22:34.125 051 12552.42 92.78 54771.25 88888.00 2014-02-20 20:22:34.250 051 12552.40 92.80 54771.28 88888.00 2014-02-20 20:22:34.375 051 12552.42 92.78 54771.25 88888.00 2014-02-20 20:22:34.500 051 12552.42 92.78 54771.28 88888.00 2014-02-20 20:22:34.625 051 12552.40 92.80 54771.25 88888.00 2014-02-20 20:22:34.750 051 12552.40 92.80 54771.25 88888.00 2014-02-20 20:22:34.875 051 12552.42 92.80 54771.22 88888.00 2014-02-20 20:22:35.000 051 12552.40 92.83 54771.22 88888.00 2014-02-20 20:22:35.125 051 12552.42 92.88 54771.25 88888.00 2014-02-20 20:22:35.250 051 12552.45 92.88 54771.22 88888.00 2014-02-20 20:22:35.375 051 12552.45 92.85 54771.22 88888.00 2014-02-20 20:22:35.500 051 12552.38 92.88 54771.25 88888.00 2014-02-20 20:22:35.625 051 12552.35 92.88 54771.28 88888.00 2014-02-20 20:22:35.750 051 12552.30 92.90 54771.25 88888.00 2014-02-20 20:22:35.875 051 12552.33 92.90 54771.22 88888.00 2014-02-20 20:22:36.000 051 12552.33 92.88 54771.20 88888.00 2014-02-20 20:22:36.125 051 12552.35 92.88 54771.20 88888.00 2014-02-20 20:22:36.250 051 12552.35 92.90 54771.20 88888.00 2014-02-20 20:22:36.375 051 12552.40 92.95 54771.20 88888.00 2014-02-20 20:22:36.500 051 12552.42 92.92 54771.20 88888.00 2014-02-20 20:22:36.625 051 12552.42 92.92 54771.18 88888.00 2014-02-20 20:22:36.750 051 12552.38 92.95 54771.15 88888.00 2014-02-20 20:22:36.875 051 12552.40 92.97 54771.15 88888.00 2014-02-20 20:22:37.000 051 12552.45 92.95 54771.15 88888.00 2014-02-20 20:22:37.125 051 12552.48 92.97 54771.18 88888.00 2014-02-20 20:22:37.250 051 12552.42 93.00 54771.18 88888.00 2014-02-20 20:22:37.375 051 12552.45 93.00 54771.18 88888.00 2014-02-20 20:22:37.500 051 12552.48 93.00 54771.18 88888.00 2014-02-20 20:22:37.625 051 12552.42 93.03 54771.18 88888.00 2014-02-20 20:22:37.750 051 12552.50 93.05 54771.18 88888.00 2014-02-20 20:22:37.875 051 12552.55 93.08 54771.18 88888.00 2014-02-20 20:22:38.000 051 12552.62 93.10 54771.15 88888.00 2014-02-20 20:22:38.125 051 12552.62 93.12 54771.15 88888.00 2014-02-20 20:22:38.250 051 12552.58 93.10 54771.12 88888.00 2014-02-20 20:22:38.375 051 12552.60 93.10 54771.07 88888.00 2014-02-20 20:22:38.500 051 12552.58 93.08 54771.12 88888.00 2014-02-20 20:22:38.625 051 12552.60 93.08 54771.15 88888.00 2014-02-20 20:22:38.750 051 12552.62 93.10 54771.12 88888.00 2014-02-20 20:22:38.875 051 12552.67 93.12 54771.07 88888.00 2014-02-20 20:22:39.000 051 12552.65 93.12 54771.10 88888.00 2014-02-20 20:22:39.125 051 12552.65 93.15 54771.12 88888.00 2014-02-20 20:22:39.250 051 12552.65 93.15 54771.12 88888.00 2014-02-20 20:22:39.375 051 12552.73 93.17 54771.12 88888.00 2014-02-20 20:22:39.500 051 12552.75 93.17 54771.10 88888.00 2014-02-20 20:22:39.625 051 12552.75 93.20 54771.03 88888.00 2014-02-20 20:22:39.750 051 12552.77 93.22 54771.05 88888.00 2014-02-20 20:22:39.875 051 12552.80 93.22 54771.03 88888.00 2014-02-20 20:22:40.000 051 12552.83 93.25 54771.05 88888.00 2014-02-20 20:22:40.125 051 12552.83 93.25 54771.07 88888.00 2014-02-20 20:22:40.250 051 12552.80 93.20 54771.05 88888.00 2014-02-20 20:22:40.375 051 12552.83 93.20 54771.00 88888.00 2014-02-20 20:22:40.500 051 12552.85 93.22 54771.03 88888.00 2014-02-20 20:22:40.625 051 12552.85 93.22 54771.05 88888.00 2014-02-20 20:22:40.750 051 12552.83 93.22 54771.00 88888.00 2014-02-20 20:22:40.875 051 12552.85 93.25 54771.05 88888.00 2014-02-20 20:22:41.000 051 12552.92 93.22 54771.03 88888.00 2014-02-20 20:22:41.125 051 12552.92 93.25 54771.05 88888.00 2014-02-20 20:22:41.250 051 12552.88 93.25 54771.05 88888.00 2014-02-20 20:22:41.375 051 12552.90 93.25 54770.97 88888.00 2014-02-20 20:22:41.500 051 12552.98 93.25 54770.97 88888.00 2014-02-20 20:22:41.625 051 12553.00 93.30 54771.00 88888.00 2014-02-20 20:22:41.750 051 12553.00 93.30 54770.97 88888.00 2014-02-20 20:22:41.875 051 12552.95 93.33 54771.00 88888.00 2014-02-20 20:22:42.000 051 12553.00 93.33 54770.97 88888.00 2014-02-20 20:22:42.125 051 12552.98 93.33 54770.97 88888.00 2014-02-20 20:22:42.250 051 12552.98 93.33 54771.00 88888.00 2014-02-20 20:22:42.375 051 12553.00 93.30 54770.97 88888.00 2014-02-20 20:22:42.500 051 12553.05 93.28 54770.95 88888.00 2014-02-20 20:22:42.625 051 12553.05 93.28 54770.93 88888.00 2014-02-20 20:22:42.750 051 12553.10 93.30 54770.93 88888.00 2014-02-20 20:22:42.875 051 12553.17 93.33 54770.97 88888.00 2014-02-20 20:22:43.000 051 12553.15 93.33 54770.95 88888.00 2014-02-20 20:22:43.125 051 12553.10 93.33 54770.95 88888.00 2014-02-20 20:22:43.250 051 12553.05 93.30 54770.95 88888.00 2014-02-20 20:22:43.375 051 12553.15 93.28 54770.93 88888.00 2014-02-20 20:22:43.500 051 12553.17 93.30 54770.88 88888.00 2014-02-20 20:22:43.625 051 12553.23 93.35 54770.93 88888.00 2014-02-20 20:22:43.750 051 12553.27 93.33 54770.97 88888.00 2014-02-20 20:22:43.875 051 12553.30 93.35 54770.97 88888.00 2014-02-20 20:22:44.000 051 12553.25 93.33 54770.93 88888.00 2014-02-20 20:22:44.125 051 12553.27 93.33 54770.90 88888.00 2014-02-20 20:22:44.250 051 12553.27 93.33 54770.93 88888.00 2014-02-20 20:22:44.375 051 12553.38 93.33 54770.90 88888.00 2014-02-20 20:22:44.500 051 12553.35 93.28 54770.88 88888.00 2014-02-20 20:22:44.625 051 12553.35 93.28 54770.90 88888.00 2014-02-20 20:22:44.750 051 12553.35 93.28 54770.90 88888.00 2014-02-20 20:22:44.875 051 12553.38 93.30 54770.90 88888.00 2014-02-20 20:22:45.000 051 12553.45 93.33 54770.93 88888.00 2014-02-20 20:22:45.125 051 12553.48 93.33 54770.93 88888.00 2014-02-20 20:22:45.250 051 12553.45 93.33 54770.90 88888.00 2014-02-20 20:22:45.375 051 12553.42 93.33 54770.90 88888.00 2014-02-20 20:22:45.500 051 12553.40 93.30 54770.88 88888.00 2014-02-20 20:22:45.625 051 12553.45 93.30 54770.88 88888.00 2014-02-20 20:22:45.750 051 12553.48 93.28 54770.88 88888.00 2014-02-20 20:22:45.875 051 12553.50 93.30 54770.88 88888.00 2014-02-20 20:22:46.000 051 12553.50 93.30 54770.88 88888.00 2014-02-20 20:22:46.125 051 12553.48 93.30 54770.88 88888.00 2014-02-20 20:22:46.250 051 12553.48 93.28 54770.88 88888.00 2014-02-20 20:22:46.375 051 12553.55 93.28 54770.88 88888.00 2014-02-20 20:22:46.500 051 12553.50 93.25 54770.88 88888.00 2014-02-20 20:22:46.625 051 12553.42 93.22 54770.90 88888.00 2014-02-20 20:22:46.750 051 12553.40 93.22 54770.90 88888.00 2014-02-20 20:22:46.875 051 12553.45 93.25 54770.88 88888.00 2014-02-20 20:22:47.000 051 12553.48 93.28 54770.88 88888.00 2014-02-20 20:22:47.125 051 12553.48 93.28 54770.90 88888.00 2014-02-20 20:22:47.250 051 12553.45 93.25 54770.90 88888.00 2014-02-20 20:22:47.375 051 12553.58 93.28 54770.90 88888.00 2014-02-20 20:22:47.500 051 12553.60 93.25 54770.90 88888.00 2014-02-20 20:22:47.625 051 12553.55 93.22 54770.88 88888.00 2014-02-20 20:22:47.750 051 12553.45 93.22 54770.90 88888.00 2014-02-20 20:22:47.875 051 12553.48 93.22 54770.90 88888.00 2014-02-20 20:22:48.000 051 12553.50 93.20 54770.90 88888.00 2014-02-20 20:22:48.125 051 12553.50 93.20 54770.90 88888.00 2014-02-20 20:22:48.250 051 12553.48 93.17 54770.93 88888.00 2014-02-20 20:22:48.375 051 12553.45 93.17 54770.88 88888.00 2014-02-20 20:22:48.500 051 12553.45 93.17 54770.88 88888.00 2014-02-20 20:22:48.625 051 12553.48 93.17 54770.88 88888.00 2014-02-20 20:22:48.750 051 12553.50 93.20 54770.90 88888.00 2014-02-20 20:22:48.875 051 12553.45 93.15 54770.90 88888.00 2014-02-20 20:22:49.000 051 12553.40 93.15 54770.88 88888.00 2014-02-20 20:22:49.125 051 12553.40 93.12 54770.88 88888.00 2014-02-20 20:22:49.250 051 12553.38 93.12 54770.90 88888.00 2014-02-20 20:22:49.375 051 12553.40 93.15 54770.93 88888.00 2014-02-20 20:22:49.500 051 12553.33 93.12 54770.90 88888.00 2014-02-20 20:22:49.625 051 12553.30 93.10 54770.88 88888.00 2014-02-20 20:22:49.750 051 12553.30 93.10 54770.85 88888.00 2014-02-20 20:22:49.875 051 12553.23 93.10 54770.88 88888.00 2014-02-20 20:22:50.000 051 12553.23 93.12 54770.93 88888.00 2014-02-20 20:22:50.125 051 12553.27 93.12 54770.93 88888.00 2014-02-20 20:22:50.250 051 12553.20 93.10 54770.95 88888.00 2014-02-20 20:22:50.375 051 12553.17 93.10 54770.95 88888.00 2014-02-20 20:22:50.500 051 12553.23 93.10 54770.97 88888.00 2014-02-20 20:22:50.625 051 12553.25 93.10 54770.95 88888.00 2014-02-20 20:22:50.750 051 12553.23 93.10 54770.97 88888.00 2014-02-20 20:22:50.875 051 12553.25 93.10 54770.97 88888.00 2014-02-20 20:22:51.000 051 12553.25 93.10 54770.95 88888.00 2014-02-20 20:22:51.125 051 12553.23 93.10 54770.97 88888.00 2014-02-20 20:22:51.250 051 12553.25 93.10 54771.00 88888.00 2014-02-20 20:22:51.375 051 12553.23 93.10 54770.97 88888.00 2014-02-20 20:22:51.500 051 12553.15 93.08 54770.95 88888.00 2014-02-20 20:22:51.625 051 12553.15 93.08 54770.93 88888.00 2014-02-20 20:22:51.750 051 12553.23 93.08 54770.95 88888.00 2014-02-20 20:22:51.875 051 12553.25 93.10 54770.95 88888.00 2014-02-20 20:22:52.000 051 12553.15 93.08 54770.93 88888.00 2014-02-20 20:22:52.125 051 12553.05 93.10 54770.95 88888.00 2014-02-20 20:22:52.250 051 12552.98 93.08 54770.95 88888.00 2014-02-20 20:22:52.375 051 12553.00 93.05 54770.95 88888.00 2014-02-20 20:22:52.500 051 12552.98 93.05 54770.95 88888.00 2014-02-20 20:22:52.625 051 12553.00 93.05 54770.97 88888.00 2014-02-20 20:22:52.750 051 12553.02 93.05 54770.97 88888.00 2014-02-20 20:22:52.875 051 12552.98 93.05 54770.97 88888.00 2014-02-20 20:22:53.000 051 12552.85 93.08 54770.97 88888.00 2014-02-20 20:22:53.125 051 12552.85 93.08 54771.00 88888.00 2014-02-20 20:22:53.250 051 12552.85 93.05 54770.95 88888.00 2014-02-20 20:22:53.375 051 12552.90 93.05 54770.97 88888.00 2014-02-20 20:22:53.500 051 12552.90 93.05 54770.97 88888.00 2014-02-20 20:22:53.625 051 12552.85 93.08 54771.00 88888.00 2014-02-20 20:22:53.750 051 12552.88 93.08 54771.00 88888.00 2014-02-20 20:22:53.875 051 12552.85 93.10 54770.97 88888.00 2014-02-20 20:22:54.000 051 12552.90 93.08 54770.97 88888.00 2014-02-20 20:22:54.125 051 12552.92 93.08 54771.00 88888.00 2014-02-20 20:22:54.250 051 12552.88 93.08 54771.03 88888.00 2014-02-20 20:22:54.375 051 12552.92 93.08 54771.03 88888.00 2014-02-20 20:22:54.500 051 12552.88 93.03 54771.00 88888.00 2014-02-20 20:22:54.625 051 12552.83 93.03 54770.97 88888.00 2014-02-20 20:22:54.750 051 12552.83 93.08 54771.03 88888.00 2014-02-20 20:22:54.875 051 12552.83 93.08 54771.03 88888.00 2014-02-20 20:22:55.000 051 12552.77 93.10 54770.97 88888.00 2014-02-20 20:22:55.125 051 12552.75 93.10 54771.03 88888.00 2014-02-20 20:22:55.250 051 12552.70 93.08 54771.05 88888.00 2014-02-20 20:22:55.375 051 12552.75 93.12 54771.03 88888.00 2014-02-20 20:22:55.500 051 12552.75 93.12 54771.03 88888.00 2014-02-20 20:22:55.625 051 12552.73 93.10 54771.03 88888.00 2014-02-20 20:22:55.750 051 12552.67 93.12 54771.05 88888.00 2014-02-20 20:22:55.875 051 12552.67 93.12 54771.07 88888.00 2014-02-20 20:22:56.000 051 12552.62 93.10 54771.03 88888.00 2014-02-20 20:22:56.125 051 12552.62 93.10 54771.03 88888.00 2014-02-20 20:22:56.250 051 12552.60 93.12 54771.05 88888.00 2014-02-20 20:22:56.375 051 12552.62 93.15 54771.00 88888.00 2014-02-20 20:22:56.500 051 12552.62 93.17 54771.03 88888.00 2014-02-20 20:22:56.625 051 12552.58 93.17 54771.03 88888.00 2014-02-20 20:22:56.750 051 12552.62 93.15 54771.03 88888.00 2014-02-20 20:22:56.875 051 12552.62 93.15 54771.05 88888.00 2014-02-20 20:22:57.000 051 12552.60 93.15 54771.05 88888.00 2014-02-20 20:22:57.125 051 12552.58 93.15 54771.03 88888.00 2014-02-20 20:22:57.250 051 12552.50 93.15 54771.05 88888.00 2014-02-20 20:22:57.375 051 12552.50 93.10 54771.00 88888.00 2014-02-20 20:22:57.500 051 12552.50 93.17 54771.00 88888.00 2014-02-20 20:22:57.625 051 12552.48 93.15 54771.05 88888.00 2014-02-20 20:22:57.750 051 12552.48 93.15 54771.03 88888.00 2014-02-20 20:22:57.875 051 12552.50 93.17 54771.07 88888.00 2014-02-20 20:22:58.000 051 12552.50 93.20 54771.05 88888.00 2014-02-20 20:22:58.125 051 12552.40 93.22 54771.05 88888.00 2014-02-20 20:22:58.250 051 12552.35 93.17 54771.05 88888.00 2014-02-20 20:22:58.375 051 12552.40 93.20 54771.05 88888.00 2014-02-20 20:22:58.500 051 12552.50 93.20 54771.07 88888.00 2014-02-20 20:22:58.625 051 12552.50 93.22 54771.10 88888.00 2014-02-20 20:22:58.750 051 12552.48 93.22 54771.07 88888.00 2014-02-20 20:22:58.875 051 12552.42 93.22 54771.07 88888.00 2014-02-20 20:22:59.000 051 12552.38 93.20 54771.03 88888.00 2014-02-20 20:22:59.125 051 12552.35 93.17 54771.07 88888.00 2014-02-20 20:22:59.250 051 12552.35 93.17 54771.05 88888.00 2014-02-20 20:22:59.375 051 12552.35 93.20 54771.00 88888.00 2014-02-20 20:22:59.500 051 12552.33 93.17 54771.00 88888.00 2014-02-20 20:22:59.625 051 12552.30 93.20 54771.03 88888.00 2014-02-20 20:22:59.750 051 12552.35 93.20 54771.03 88888.00 2014-02-20 20:22:59.875 051 12552.38 93.20 54771.03 88888.00 2014-02-20 20:23:00.000 051 12552.35 93.17 54771.03 88888.00 2014-02-20 20:23:00.125 051 12552.33 93.17 54771.05 88888.00 2014-02-20 20:23:00.250 051 12552.25 93.17 54771.07 88888.00 2014-02-20 20:23:00.375 051 12552.20 93.22 54771.05 88888.00 2014-02-20 20:23:00.500 051 12552.17 93.22 54771.05 88888.00 2014-02-20 20:23:00.625 051 12552.20 93.22 54771.07 88888.00 2014-02-20 20:23:00.750 051 12552.25 93.22 54771.07 88888.00 2014-02-20 20:23:00.875 051 12552.30 93.25 54771.07 88888.00 2014-02-20 20:23:01.000 051 12552.25 93.20 54771.05 88888.00 2014-02-20 20:23:01.125 051 12552.20 93.20 54771.07 88888.00 2014-02-20 20:23:01.250 051 12552.23 93.22 54771.10 88888.00 2014-02-20 20:23:01.375 051 12552.25 93.22 54771.12 88888.00 2014-02-20 20:23:01.500 051 12552.23 93.22 54771.10 88888.00 2014-02-20 20:23:01.625 051 12552.20 93.20 54771.12 88888.00 2014-02-20 20:23:01.750 051 12552.17 93.20 54771.10 88888.00 2014-02-20 20:23:01.875 051 12552.15 93.20 54771.07 88888.00 2014-02-20 20:23:02.000 051 12552.20 93.20 54771.07 88888.00 2014-02-20 20:23:02.125 051 12552.15 93.20 54771.05 88888.00 2014-02-20 20:23:02.250 051 12552.05 93.17 54771.05 88888.00 2014-02-20 20:23:02.375 051 12552.12 93.20 54771.07 88888.00 2014-02-20 20:23:02.500 051 12552.12 93.20 54771.07 88888.00 2014-02-20 20:23:02.625 051 12552.20 93.22 54771.05 88888.00 2014-02-20 20:23:02.750 051 12552.20 93.17 54771.05 88888.00 2014-02-20 20:23:02.875 051 12552.15 93.20 54771.05 88888.00 2014-02-20 20:23:03.000 051 12552.17 93.22 54771.05 88888.00 2014-02-20 20:23:03.125 051 12552.20 93.20 54771.07 88888.00 2014-02-20 20:23:03.250 051 12552.12 93.20 54771.07 88888.00 2014-02-20 20:23:03.375 051 12552.12 93.20 54771.07 88888.00 2014-02-20 20:23:03.500 051 12552.10 93.20 54771.05 88888.00 2014-02-20 20:23:03.625 051 12552.08 93.17 54771.07 88888.00 2014-02-20 20:23:03.750 051 12552.08 93.17 54771.07 88888.00 2014-02-20 20:23:03.875 051 12552.05 93.15 54771.05 88888.00 2014-02-20 20:23:04.000 051 12552.05 93.17 54771.05 88888.00 2014-02-20 20:23:04.125 051 12552.05 93.15 54771.10 88888.00 2014-02-20 20:23:04.250 051 12552.00 93.17 54771.07 88888.00 2014-02-20 20:23:04.375 051 12552.05 93.17 54771.07 88888.00 2014-02-20 20:23:04.500 051 12552.05 93.17 54771.07 88888.00 2014-02-20 20:23:04.625 051 12552.08 93.17 54771.10 88888.00 2014-02-20 20:23:04.750 051 12552.10 93.15 54771.12 88888.00 2014-02-20 20:23:04.875 051 12552.12 93.17 54771.10 88888.00 2014-02-20 20:23:05.000 051 12552.02 93.17 54771.10 88888.00 2014-02-20 20:23:05.125 051 12552.05 93.20 54771.10 88888.00 2014-02-20 20:23:05.250 051 12552.05 93.20 54771.12 88888.00 2014-02-20 20:23:05.375 051 12552.08 93.20 54771.10 88888.00 2014-02-20 20:23:05.500 051 12552.05 93.17 54771.05 88888.00 2014-02-20 20:23:05.625 051 12552.08 93.15 54771.05 88888.00 2014-02-20 20:23:05.750 051 12552.05 93.15 54771.05 88888.00 2014-02-20 20:23:05.875 051 12552.05 93.12 54771.07 88888.00 2014-02-20 20:23:06.000 051 12552.12 93.15 54771.07 88888.00 2014-02-20 20:23:06.125 051 12552.23 93.15 54771.10 88888.00 2014-02-20 20:23:06.250 051 12552.12 93.15 54771.10 88888.00 2014-02-20 20:23:06.375 051 12552.10 93.17 54771.10 88888.00 2014-02-20 20:23:06.500 051 12552.05 93.17 54771.10 88888.00 2014-02-20 20:23:06.625 051 12552.02 93.20 54771.10 88888.00 2014-02-20 20:23:06.750 051 12551.98 93.20 54771.10 88888.00 2014-02-20 20:23:06.875 051 12552.02 93.20 54771.10 88888.00 2014-02-20 20:23:07.000 051 12552.00 93.17 54771.05 88888.00 2014-02-20 20:23:07.125 051 12551.98 93.20 54771.07 88888.00 2014-02-20 20:23:07.250 051 12551.92 93.15 54771.07 88888.00 2014-02-20 20:23:07.375 051 12552.00 93.17 54771.05 88888.00 2014-02-20 20:23:07.500 051 12552.08 93.17 54771.03 88888.00 2014-02-20 20:23:07.625 051 12552.20 93.17 54771.03 88888.00 2014-02-20 20:23:07.750 051 12552.23 93.15 54771.03 88888.00 2014-02-20 20:23:07.875 051 12552.20 93.15 54771.03 88888.00 2014-02-20 20:23:08.000 051 12552.17 93.15 54771.05 88888.00 2014-02-20 20:23:08.125 051 12552.17 93.17 54771.10 88888.00 2014-02-20 20:23:08.250 051 12552.17 93.20 54771.10 88888.00 2014-02-20 20:23:08.375 051 12552.15 93.20 54771.07 88888.00 2014-02-20 20:23:08.500 051 12552.08 93.20 54771.05 88888.00 2014-02-20 20:23:08.625 051 12552.10 93.22 54771.05 88888.00 2014-02-20 20:23:08.750 051 12552.25 93.20 54771.07 88888.00 2014-02-20 20:23:08.875 051 12552.27 93.20 54771.10 88888.00 2014-02-20 20:23:09.000 051 12552.20 93.15 54771.10 88888.00 2014-02-20 20:23:09.125 051 12552.12 93.15 54771.07 88888.00 2014-02-20 20:23:09.250 051 12552.02 93.15 54771.07 88888.00 2014-02-20 20:23:09.375 051 12552.05 93.15 54771.05 88888.00 2014-02-20 20:23:09.500 051 12552.05 93.15 54771.00 88888.00 2014-02-20 20:23:09.625 051 12552.05 93.15 54771.03 88888.00 2014-02-20 20:23:09.750 051 12552.10 93.17 54771.05 88888.00 2014-02-20 20:23:09.875 051 12552.12 93.15 54771.05 88888.00 2014-02-20 20:23:10.000 051 12552.08 93.20 54771.03 88888.00 2014-02-20 20:23:10.125 051 12552.08 93.20 54771.05 88888.00 2014-02-20 20:23:10.250 051 12552.05 93.22 54771.05 88888.00 2014-02-20 20:23:10.375 051 12552.08 93.22 54771.03 88888.00 2014-02-20 20:23:10.500 051 12552.10 93.20 54771.05 88888.00 2014-02-20 20:23:10.625 051 12552.15 93.20 54771.03 88888.00 2014-02-20 20:23:10.750 051 12552.12 93.20 54771.00 88888.00 2014-02-20 20:23:10.875 051 12552.08 93.20 54771.00 88888.00 2014-02-20 20:23:11.000 051 12552.05 93.20 54771.00 88888.00 2014-02-20 20:23:11.125 051 12552.08 93.20 54771.03 88888.00 2014-02-20 20:23:11.250 051 12552.12 93.22 54771.03 88888.00 2014-02-20 20:23:11.375 051 12552.17 93.25 54771.03 88888.00 2014-02-20 20:23:11.500 051 12552.15 93.22 54771.03 88888.00 2014-02-20 20:23:11.625 051 12552.17 93.20 54771.00 88888.00 2014-02-20 20:23:11.750 051 12552.10 93.17 54770.97 88888.00 2014-02-20 20:23:11.875 051 12552.08 93.22 54771.00 88888.00 2014-02-20 20:23:12.000 051 12552.00 93.22 54770.97 88888.00 2014-02-20 20:23:12.125 051 12551.98 93.22 54771.00 88888.00 2014-02-20 20:23:12.250 051 12552.00 93.22 54771.00 88888.00 2014-02-20 20:23:12.375 051 12552.08 93.28 54771.00 88888.00 2014-02-20 20:23:12.500 051 12552.05 93.25 54771.00 88888.00 2014-02-20 20:23:12.625 051 12552.08 93.22 54771.03 88888.00 2014-02-20 20:23:12.750 051 12552.10 93.20 54770.97 88888.00 2014-02-20 20:23:12.875 051 12552.12 93.22 54771.00 88888.00 2014-02-20 20:23:13.000 051 12552.10 93.25 54771.00 88888.00 2014-02-20 20:23:13.125 051 12552.08 93.28 54771.03 88888.00 2014-02-20 20:23:13.250 051 12552.05 93.28 54771.03 88888.00 2014-02-20 20:23:13.375 051 12552.02 93.28 54771.00 88888.00 2014-02-20 20:23:13.500 051 12552.00 93.22 54771.00 88888.00 2014-02-20 20:23:13.625 051 12551.98 93.28 54771.00 88888.00 2014-02-20 20:23:13.750 051 12552.00 93.28 54771.03 88888.00 2014-02-20 20:23:13.875 051 12551.98 93.25 54771.00 88888.00 2014-02-20 20:23:14.000 051 12551.98 93.28 54771.03 88888.00 2014-02-20 20:23:14.125 051 12552.00 93.28 54771.05 88888.00 2014-02-20 20:23:14.250 051 12551.98 93.25 54771.03 88888.00 2014-02-20 20:23:14.375 051 12552.00 93.30 54771.00 88888.00 2014-02-20 20:23:14.500 051 12552.00 93.30 54771.03 88888.00 2014-02-20 20:23:14.625 051 12552.00 93.30 54771.05 88888.00 2014-02-20 20:23:14.750 051 12552.02 93.28 54771.05 88888.00 2014-02-20 20:23:14.875 051 12551.95 93.28 54771.05 88888.00 2014-02-20 20:23:15.000 051 12551.85 93.28 54771.03 88888.00 2014-02-20 20:23:15.125 051 12551.90 93.30 54771.00 88888.00 2014-02-20 20:23:15.250 051 12551.95 93.30 54770.97 88888.00 2014-02-20 20:23:15.375 051 12551.98 93.35 54771.00 88888.00 2014-02-20 20:23:15.500 051 12552.00 93.33 54771.00 88888.00 2014-02-20 20:23:15.625 051 12552.00 93.30 54771.00 88888.00 2014-02-20 20:23:15.750 051 12551.92 93.33 54770.97 88888.00 2014-02-20 20:23:15.875 051 12551.95 93.33 54771.00 88888.00 2014-02-20 20:23:16.000 051 12551.98 93.35 54771.00 88888.00 2014-02-20 20:23:16.125 051 12552.00 93.35 54771.05 88888.00 2014-02-20 20:23:16.250 051 12551.98 93.30 54771.03 88888.00 2014-02-20 20:23:16.375 051 12552.00 93.33 54771.00 88888.00 2014-02-20 20:23:16.500 051 12552.00 93.33 54771.00 88888.00 2014-02-20 20:23:16.625 051 12551.98 93.33 54770.97 88888.00 2014-02-20 20:23:16.750 051 12551.98 93.35 54771.00 88888.00 2014-02-20 20:23:16.875 051 12551.98 93.33 54770.97 88888.00 2014-02-20 20:23:17.000 051 12552.02 93.28 54770.95 88888.00 2014-02-20 20:23:17.125 051 12552.05 93.28 54770.95 88888.00 2014-02-20 20:23:17.250 051 12552.02 93.30 54770.97 88888.00 2014-02-20 20:23:17.375 051 12552.02 93.30 54770.97 88888.00 2014-02-20 20:23:17.500 051 12552.00 93.30 54771.00 88888.00 2014-02-20 20:23:17.625 051 12551.98 93.33 54771.00 88888.00 2014-02-20 20:23:17.750 051 12551.95 93.33 54770.97 88888.00 2014-02-20 20:23:17.875 051 12551.90 93.33 54771.00 88888.00 2014-02-20 20:23:18.000 051 12551.95 93.33 54770.97 88888.00 2014-02-20 20:23:18.125 051 12551.98 93.33 54770.97 88888.00 2014-02-20 20:23:18.250 051 12551.95 93.30 54770.97 88888.00 2014-02-20 20:23:18.375 051 12552.00 93.30 54770.97 88888.00 2014-02-20 20:23:18.500 051 12552.00 93.33 54771.00 88888.00 2014-02-20 20:23:18.625 051 12551.98 93.30 54771.00 88888.00 2014-02-20 20:23:18.750 051 12551.92 93.30 54771.03 88888.00 2014-02-20 20:23:18.875 051 12551.88 93.30 54771.00 88888.00 2014-02-20 20:23:19.000 051 12551.88 93.33 54770.97 88888.00 2014-02-20 20:23:19.125 051 12551.90 93.33 54770.97 88888.00 2014-02-20 20:23:19.250 051 12551.83 93.28 54770.97 88888.00 2014-02-20 20:23:19.375 051 12551.88 93.33 54771.03 88888.00 2014-02-20 20:23:19.500 051 12551.90 93.35 54771.05 88888.00 2014-02-20 20:23:19.625 051 12551.90 93.33 54771.03 88888.00 2014-02-20 20:23:19.750 051 12551.85 93.28 54770.97 88888.00 2014-02-20 20:23:19.875 051 12551.90 93.28 54771.00 88888.00 2014-02-20 20:23:20.000 051 12551.95 93.30 54770.97 88888.00 2014-02-20 20:23:20.125 051 12551.95 93.28 54771.00 88888.00 2014-02-20 20:23:20.250 051 12551.95 93.28 54771.05 88888.00 2014-02-20 20:23:20.375 051 12551.92 93.30 54771.05 88888.00 2014-02-20 20:23:20.500 051 12551.90 93.25 54771.03 88888.00 2014-02-20 20:23:20.625 051 12551.85 93.22 54771.00 88888.00 2014-02-20 20:23:20.750 051 12551.77 93.22 54770.97 88888.00 2014-02-20 20:23:20.875 051 12551.83 93.22 54771.00 88888.00 2014-02-20 20:23:21.000 051 12551.83 93.22 54770.97 88888.00 2014-02-20 20:23:21.125 051 12551.80 93.20 54771.00 88888.00 2014-02-20 20:23:21.250 051 12551.75 93.20 54771.03 88888.00 2014-02-20 20:23:21.375 051 12551.83 93.20 54771.03 88888.00 2014-02-20 20:23:21.500 051 12551.90 93.20 54771.03 88888.00 2014-02-20 20:23:21.625 051 12551.98 93.20 54771.03 88888.00 2014-02-20 20:23:21.750 051 12551.88 93.20 54770.97 88888.00 2014-02-20 20:23:21.875 051 12551.83 93.22 54771.00 88888.00 2014-02-20 20:23:22.000 051 12551.88 93.20 54771.05 88888.00 2014-02-20 20:23:22.125 051 12551.85 93.20 54771.00 88888.00 2014-02-20 20:23:22.250 051 12551.83 93.15 54771.00 88888.00 2014-02-20 20:23:22.375 051 12551.85 93.20 54771.03 88888.00 2014-02-20 20:23:22.500 051 12551.83 93.22 54771.05 88888.00 2014-02-20 20:23:22.625 051 12551.77 93.20 54771.00 88888.00 2014-02-20 20:23:22.750 051 12551.75 93.20 54771.00 88888.00 2014-02-20 20:23:22.875 051 12551.77 93.20 54771.03 88888.00 2014-02-20 20:23:23.000 051 12551.83 93.20 54771.00 88888.00 2014-02-20 20:23:23.125 051 12551.80 93.20 54771.00 88888.00 2014-02-20 20:23:23.250 051 12551.75 93.20 54771.05 88888.00 2014-02-20 20:23:23.375 051 12551.77 93.17 54771.03 88888.00 2014-02-20 20:23:23.500 051 12551.73 93.17 54771.00 88888.00 2014-02-20 20:23:23.625 051 12551.70 93.15 54770.97 88888.00 2014-02-20 20:23:23.750 051 12551.77 93.17 54771.03 88888.00 2014-02-20 20:23:23.875 051 12551.80 93.20 54771.05 88888.00 2014-02-20 20:23:24.000 051 12551.75 93.20 54771.00 88888.00 2014-02-20 20:23:24.125 051 12551.73 93.20 54771.05 88888.00 2014-02-20 20:23:24.250 051 12551.67 93.17 54771.05 88888.00 2014-02-20 20:23:24.375 051 12551.70 93.15 54771.03 88888.00 2014-02-20 20:23:24.500 051 12551.70 93.17 54771.03 88888.00 2014-02-20 20:23:24.625 051 12551.77 93.20 54771.10 88888.00 2014-02-20 20:23:24.750 051 12551.70 93.17 54771.07 88888.00 2014-02-20 20:23:24.875 051 12551.67 93.15 54771.05 88888.00 2014-02-20 20:23:25.000 051 12551.65 93.17 54771.00 88888.00 2014-02-20 20:23:25.125 051 12551.70 93.17 54771.03 88888.00 2014-02-20 20:23:25.250 051 12551.62 93.17 54771.05 88888.00 2014-02-20 20:23:25.375 051 12551.62 93.17 54771.05 88888.00 2014-02-20 20:23:25.500 051 12551.58 93.17 54771.05 88888.00 2014-02-20 20:23:25.625 051 12551.65 93.17 54771.03 88888.00 2014-02-20 20:23:25.750 051 12551.73 93.17 54771.03 88888.00 2014-02-20 20:23:25.875 051 12551.83 93.17 54771.00 88888.00 2014-02-20 20:23:26.000 051 12551.80 93.17 54771.00 88888.00 2014-02-20 20:23:26.125 051 12551.75 93.20 54771.03 88888.00 2014-02-20 20:23:26.250 051 12551.70 93.20 54771.05 88888.00 2014-02-20 20:23:26.375 051 12551.73 93.22 54771.03 88888.00 2014-02-20 20:23:26.500 051 12551.70 93.20 54771.05 88888.00 2014-02-20 20:23:26.625 051 12551.73 93.20 54771.05 88888.00 2014-02-20 20:23:26.750 051 12551.65 93.17 54771.03 88888.00 2014-02-20 20:23:26.875 051 12551.67 93.12 54771.03 88888.00 2014-02-20 20:23:27.000 051 12551.67 93.15 54771.00 88888.00 2014-02-20 20:23:27.125 051 12551.67 93.17 54771.03 88888.00 2014-02-20 20:23:27.250 051 12551.62 93.17 54771.03 88888.00 2014-02-20 20:23:27.375 051 12551.60 93.17 54771.05 88888.00 2014-02-20 20:23:27.500 051 12551.58 93.17 54771.05 88888.00 2014-02-20 20:23:27.625 051 12551.65 93.20 54771.05 88888.00 2014-02-20 20:23:27.750 051 12551.65 93.17 54771.05 88888.00 2014-02-20 20:23:27.875 051 12551.62 93.17 54771.03 88888.00 2014-02-20 20:23:28.000 051 12551.60 93.20 54771.00 88888.00 2014-02-20 20:23:28.125 051 12551.52 93.20 54771.00 88888.00 2014-02-20 20:23:28.250 051 12551.45 93.17 54771.07 88888.00 2014-02-20 20:23:28.375 051 12551.50 93.20 54771.10 88888.00 2014-02-20 20:23:28.500 051 12551.50 93.20 54771.10 88888.00 2014-02-20 20:23:28.625 051 12551.48 93.20 54771.07 88888.00 2014-02-20 20:23:28.750 051 12551.52 93.22 54771.12 88888.00 2014-02-20 20:23:28.875 051 12551.50 93.22 54771.07 88888.00 2014-02-20 20:23:29.000 051 12551.50 93.20 54771.05 88888.00 2014-02-20 20:23:29.125 051 12551.48 93.20 54771.05 88888.00 2014-02-20 20:23:29.250 051 12551.45 93.22 54771.07 88888.00 2014-02-20 20:23:29.375 051 12551.50 93.22 54771.07 88888.00 2014-02-20 20:23:29.500 051 12551.50 93.20 54771.07 88888.00 2014-02-20 20:23:29.625 051 12551.42 93.22 54771.07 88888.00 2014-02-20 20:23:29.750 051 12551.40 93.25 54771.07 88888.00 2014-02-20 20:23:29.875 051 12551.40 93.28 54771.10 88888.00 2014-02-20 20:23:30.000 051 12551.40 93.25 54771.07 88888.00 2014-02-20 20:23:30.125 051 12551.40 93.25 54771.05 88888.00 2014-02-20 20:23:30.250 051 12551.33 93.25 54771.10 88888.00 2014-02-20 20:23:30.375 051 12551.33 93.28 54771.10 88888.00 2014-02-20 20:23:30.500 051 12551.33 93.28 54771.07 88888.00 2014-02-20 20:23:30.625 051 12551.33 93.28 54771.10 88888.00 2014-02-20 20:23:30.750 051 12551.30 93.30 54771.07 88888.00 2014-02-20 20:23:30.875 051 12551.30 93.33 54771.12 88888.00 2014-02-20 20:23:31.000 051 12551.25 93.33 54771.07 88888.00 2014-02-20 20:23:31.125 051 12551.17 93.33 54771.10 88888.00 2014-02-20 20:23:31.250 051 12551.17 93.35 54771.12 88888.00 2014-02-20 20:23:31.375 051 12551.20 93.40 54771.15 88888.00 2014-02-20 20:23:31.500 051 12551.17 93.38 54771.12 88888.00 2014-02-20 20:23:31.625 051 12551.17 93.35 54771.10 88888.00 2014-02-20 20:23:31.750 051 12551.15 93.38 54771.10 88888.00 2014-02-20 20:23:31.875 051 12551.08 93.40 54771.12 88888.00 2014-02-20 20:23:32.000 051 12551.05 93.42 54771.15 88888.00 2014-02-20 20:23:32.125 051 12551.02 93.40 54771.12 88888.00 2014-02-20 20:23:32.250 051 12550.98 93.40 54771.12 88888.00 2014-02-20 20:23:32.375 051 12551.00 93.40 54771.12 88888.00 2014-02-20 20:23:32.500 051 12551.02 93.42 54771.12 88888.00 2014-02-20 20:23:32.625 051 12551.00 93.42 54771.12 88888.00 2014-02-20 20:23:32.750 051 12551.02 93.42 54771.10 88888.00 2014-02-20 20:23:32.875 051 12551.05 93.45 54771.12 88888.00 2014-02-20 20:23:33.000 051 12550.98 93.45 54771.10 88888.00 2014-02-20 20:23:33.125 051 12550.92 93.47 54771.10 88888.00 2014-02-20 20:23:33.250 051 12550.85 93.47 54771.15 88888.00 2014-02-20 20:23:33.375 051 12550.88 93.50 54771.15 88888.00 2014-02-20 20:23:33.500 051 12550.85 93.50 54771.15 88888.00 2014-02-20 20:23:33.625 051 12550.80 93.53 54771.18 88888.00 2014-02-20 20:23:33.750 051 12550.80 93.53 54771.18 88888.00 2014-02-20 20:23:33.875 051 12550.77 93.55 54771.15 88888.00 2014-02-20 20:23:34.000 051 12550.80 93.55 54771.15 88888.00 2014-02-20 20:23:34.125 051 12550.80 93.58 54771.18 88888.00 2014-02-20 20:23:34.250 051 12550.65 93.58 54771.18 88888.00 2014-02-20 20:23:34.375 051 12550.60 93.62 54771.18 88888.00 2014-02-20 20:23:34.500 051 12550.62 93.62 54771.18 88888.00 2014-02-20 20:23:34.625 051 12550.60 93.60 54771.18 88888.00 2014-02-20 20:23:34.750 051 12550.60 93.62 54771.20 88888.00 2014-02-20 20:23:34.875 051 12550.62 93.62 54771.18 88888.00 2014-02-20 20:23:35.000 051 12550.60 93.62 54771.18 88888.00 2014-02-20 20:23:35.125 051 12550.55 93.62 54771.18 88888.00 2014-02-20 20:23:35.250 051 12550.50 93.65 54771.20 88888.00 2014-02-20 20:23:35.375 051 12550.50 93.65 54771.18 88888.00 2014-02-20 20:23:35.500 051 12550.48 93.65 54771.20 88888.00 2014-02-20 20:23:35.625 051 12550.42 93.67 54771.20 88888.00 2014-02-20 20:23:35.750 051 12550.40 93.67 54771.18 88888.00 2014-02-20 20:23:35.875 051 12550.40 93.70 54771.18 88888.00 2014-02-20 20:23:36.000 051 12550.35 93.72 54771.15 88888.00 2014-02-20 20:23:36.125 051 12550.33 93.75 54771.20 88888.00 2014-02-20 20:23:36.250 051 12550.33 93.75 54771.20 88888.00 2014-02-20 20:23:36.375 051 12550.30 93.78 54771.18 88888.00 2014-02-20 20:23:36.500 051 12550.23 93.80 54771.20 88888.00 2014-02-20 20:23:36.625 051 12550.27 93.83 54771.18 88888.00 2014-02-20 20:23:36.750 051 12550.27 93.85 54771.15 88888.00 2014-02-20 20:23:36.875 051 12550.25 93.88 54771.18 88888.00 2014-02-20 20:23:37.000 051 12550.30 93.90 54771.18 88888.00 2014-02-20 20:23:37.125 051 12550.27 93.92 54771.18 88888.00 2014-02-20 20:23:37.250 051 12550.12 93.92 54771.20 88888.00 2014-02-20 20:23:37.375 051 12550.12 93.90 54771.18 88888.00 2014-02-20 20:23:37.500 051 12550.10 93.90 54771.15 88888.00 2014-02-20 20:23:37.625 051 12550.10 93.95 54771.20 88888.00 2014-02-20 20:23:37.750 051 12550.12 93.97 54771.22 88888.00 2014-02-20 20:23:37.875 051 12550.12 93.97 54771.20 88888.00 2014-02-20 20:23:38.000 051 12550.12 93.97 54771.18 88888.00 2014-02-20 20:23:38.125 051 12550.12 94.03 54771.20 88888.00 2014-02-20 20:23:38.250 051 12550.02 94.00 54771.20 88888.00 2014-02-20 20:23:38.375 051 12549.95 94.00 54771.18 88888.00 2014-02-20 20:23:38.500 051 12549.90 94.00 54771.15 88888.00 2014-02-20 20:23:38.625 051 12549.92 94.05 54771.18 88888.00 2014-02-20 20:23:38.750 051 12549.95 94.08 54771.18 88888.00 2014-02-20 20:23:38.875 051 12550.02 94.08 54771.18 88888.00 2014-02-20 20:23:39.000 051 12550.05 94.08 54771.15 88888.00 2014-02-20 20:23:39.125 051 12549.98 94.10 54771.18 88888.00 2014-02-20 20:23:39.250 051 12549.90 94.12 54771.20 88888.00 2014-02-20 20:23:39.375 051 12549.85 94.15 54771.20 88888.00 2014-02-20 20:23:39.500 051 12549.83 94.17 54771.20 88888.00 2014-02-20 20:23:39.625 051 12549.83 94.20 54771.18 88888.00 2014-02-20 20:23:39.750 051 12549.77 94.20 54771.18 88888.00 2014-02-20 20:23:39.875 051 12549.77 94.22 54771.18 88888.00 2014-02-20 20:23:40.000 051 12549.77 94.22 54771.18 88888.00 2014-02-20 20:23:40.125 051 12549.77 94.22 54771.18 88888.00 2014-02-20 20:23:40.250 051 12549.77 94.25 54771.18 88888.00 2014-02-20 20:23:40.375 051 12549.77 94.28 54771.18 88888.00 2014-02-20 20:23:40.500 051 12549.75 94.30 54771.18 88888.00 2014-02-20 20:23:40.625 051 12549.67 94.33 54771.15 88888.00 2014-02-20 20:23:40.750 051 12549.65 94.30 54771.12 88888.00 2014-02-20 20:23:40.875 051 12549.65 94.30 54771.15 88888.00 2014-02-20 20:23:41.000 051 12549.67 94.33 54771.15 88888.00 2014-02-20 20:23:41.125 051 12549.70 94.35 54771.15 88888.00 2014-02-20 20:23:41.250 051 12549.67 94.33 54771.15 88888.00 2014-02-20 20:23:41.375 051 12549.60 94.35 54771.15 88888.00 2014-02-20 20:23:41.500 051 12549.65 94.38 54771.18 88888.00 2014-02-20 20:23:41.625 051 12549.70 94.40 54771.15 88888.00 2014-02-20 20:23:41.750 051 12549.67 94.38 54771.15 88888.00 2014-02-20 20:23:41.875 051 12549.65 94.38 54771.12 88888.00 2014-02-20 20:23:42.000 051 12549.67 94.42 54771.12 88888.00 2014-02-20 20:23:42.125 051 12549.60 94.45 54771.10 88888.00 2014-02-20 20:23:42.250 051 12549.52 94.45 54771.15 88888.00 2014-02-20 20:23:42.375 051 12549.50 94.45 54771.12 88888.00 2014-02-20 20:23:42.500 051 12549.48 94.45 54771.07 88888.00 2014-02-20 20:23:42.625 051 12549.45 94.45 54771.10 88888.00 2014-02-20 20:23:42.750 051 12549.50 94.47 54771.12 88888.00 2014-02-20 20:23:42.875 051 12549.48 94.47 54771.12 88888.00 2014-02-20 20:23:43.000 051 12549.40 94.47 54771.07 88888.00 2014-02-20 20:23:43.125 051 12549.38 94.47 54771.07 88888.00 2014-02-20 20:23:43.250 051 12549.30 94.47 54771.10 88888.00 2014-02-20 20:23:43.375 051 12549.38 94.47 54771.07 88888.00 2014-02-20 20:23:43.500 051 12549.38 94.50 54771.07 88888.00 2014-02-20 20:23:43.625 051 12549.33 94.55 54771.07 88888.00 2014-02-20 20:23:43.750 051 12549.30 94.55 54771.05 88888.00 2014-02-20 20:23:43.875 051 12549.35 94.53 54771.05 88888.00 2014-02-20 20:23:44.000 051 12549.27 94.55 54771.05 88888.00 2014-02-20 20:23:44.125 051 12549.23 94.58 54771.07 88888.00 2014-02-20 20:23:44.250 051 12549.25 94.60 54771.10 88888.00 2014-02-20 20:23:44.375 051 12549.27 94.62 54771.07 88888.00 2014-02-20 20:23:44.500 051 12549.23 94.60 54771.05 88888.00 2014-02-20 20:23:44.625 051 12549.17 94.58 54771.05 88888.00 2014-02-20 20:23:44.750 051 12549.17 94.60 54771.07 88888.00 2014-02-20 20:23:44.875 051 12549.15 94.62 54771.05 88888.00 2014-02-20 20:23:45.000 051 12549.10 94.60 54771.03 88888.00 2014-02-20 20:23:45.125 051 12549.10 94.65 54771.03 88888.00 2014-02-20 20:23:45.250 051 12549.12 94.65 54771.05 88888.00 2014-02-20 20:23:45.375 051 12549.15 94.67 54771.05 88888.00 2014-02-20 20:23:45.500 051 12549.12 94.67 54771.05 88888.00 2014-02-20 20:23:45.625 051 12549.12 94.67 54771.05 88888.00 2014-02-20 20:23:45.750 051 12549.12 94.72 54771.05 88888.00 2014-02-20 20:23:45.875 051 12549.10 94.72 54771.05 88888.00 2014-02-20 20:23:46.000 051 12549.10 94.70 54770.97 88888.00 2014-02-20 20:23:46.125 051 12549.10 94.70 54771.00 88888.00 2014-02-20 20:23:46.250 051 12549.00 94.67 54771.03 88888.00 2014-02-20 20:23:46.375 051 12549.00 94.70 54771.03 88888.00 2014-02-20 20:23:46.500 051 12549.00 94.72 54770.97 88888.00 2014-02-20 20:23:46.625 051 12549.02 94.72 54771.00 88888.00 2014-02-20 20:23:46.750 051 12549.02 94.72 54770.97 88888.00 2014-02-20 20:23:46.875 051 12549.08 94.75 54771.00 88888.00 2014-02-20 20:23:47.000 051 12549.08 94.75 54771.00 88888.00 2014-02-20 20:23:47.125 051 12548.98 94.78 54771.00 88888.00 2014-02-20 20:23:47.250 051 12548.95 94.75 54771.00 88888.00 2014-02-20 20:23:47.375 051 12548.90 94.75 54770.97 88888.00 2014-02-20 20:23:47.500 051 12548.88 94.75 54771.00 88888.00 2014-02-20 20:23:47.625 051 12548.92 94.80 54770.95 88888.00 2014-02-20 20:23:47.750 051 12548.95 94.83 54770.95 88888.00 2014-02-20 20:23:47.875 051 12548.92 94.80 54771.00 88888.00 2014-02-20 20:23:48.000 051 12548.88 94.83 54770.97 88888.00 2014-02-20 20:23:48.125 051 12548.85 94.83 54770.95 88888.00 2014-02-20 20:23:48.250 051 12548.88 94.78 54770.97 88888.00 2014-02-20 20:23:48.375 051 12548.92 94.80 54771.00 88888.00 2014-02-20 20:23:48.500 051 12548.90 94.83 54770.97 88888.00 2014-02-20 20:23:48.625 051 12548.88 94.83 54770.97 88888.00 2014-02-20 20:23:48.750 051 12548.90 94.83 54770.93 88888.00 2014-02-20 20:23:48.875 051 12548.98 94.83 54770.93 88888.00 2014-02-20 20:23:49.000 051 12548.95 94.80 54770.90 88888.00 2014-02-20 20:23:49.125 051 12548.95 94.80 54770.93 88888.00 2014-02-20 20:23:49.250 051 12548.92 94.83 54770.93 88888.00 2014-02-20 20:23:49.375 051 12548.98 94.85 54770.90 88888.00 2014-02-20 20:23:49.500 051 12548.98 94.83 54770.90 88888.00 2014-02-20 20:23:49.625 051 12548.95 94.85 54770.88 88888.00 2014-02-20 20:23:49.750 051 12548.90 94.85 54770.90 88888.00 2014-02-20 20:23:49.875 051 12548.85 94.88 54770.85 88888.00 2014-02-20 20:23:50.000 051 12548.83 94.83 54770.85 88888.00 2014-02-20 20:23:50.125 051 12548.85 94.83 54770.85 88888.00 2014-02-20 20:23:50.250 051 12548.88 94.83 54770.88 88888.00 2014-02-20 20:23:50.375 051 12548.95 94.85 54770.88 88888.00 2014-02-20 20:23:50.500 051 12548.98 94.85 54770.85 88888.00 2014-02-20 20:23:50.625 051 12548.92 94.83 54770.85 88888.00 2014-02-20 20:23:50.750 051 12548.95 94.85 54770.85 88888.00 2014-02-20 20:23:50.875 051 12548.92 94.83 54770.85 88888.00 2014-02-20 20:23:51.000 051 12549.00 94.85 54770.80 88888.00 2014-02-20 20:23:51.125 051 12549.02 94.85 54770.82 88888.00 2014-02-20 20:23:51.250 051 12548.92 94.83 54770.82 88888.00 2014-02-20 20:23:51.375 051 12548.98 94.83 54770.80 88888.00 2014-02-20 20:23:51.500 051 12549.02 94.83 54770.80 88888.00 2014-02-20 20:23:51.625 051 12548.98 94.88 54770.80 88888.00 2014-02-20 20:23:51.750 051 12548.98 94.85 54770.78 88888.00 2014-02-20 20:23:51.875 051 12549.00 94.85 54770.78 88888.00 2014-02-20 20:23:52.000 051 12549.05 94.83 54770.75 88888.00 2014-02-20 20:23:52.125 051 12548.98 94.85 54770.75 88888.00 2014-02-20 20:23:52.250 051 12548.90 94.85 54770.75 88888.00 2014-02-20 20:23:52.375 051 12548.90 94.83 54770.72 88888.00 2014-02-20 20:23:52.500 051 12548.90 94.78 54770.70 88888.00 2014-02-20 20:23:52.625 051 12548.85 94.80 54770.72 88888.00 2014-02-20 20:23:52.750 051 12548.83 94.83 54770.72 88888.00 2014-02-20 20:23:52.875 051 12548.85 94.88 54770.70 88888.00 2014-02-20 20:23:53.000 051 12548.85 94.88 54770.72 88888.00 2014-02-20 20:23:53.125 051 12548.85 94.85 54770.72 88888.00 2014-02-20 20:23:53.250 051 12548.90 94.80 54770.72 88888.00 2014-02-20 20:23:53.375 051 12548.98 94.85 54770.68 88888.00 2014-02-20 20:23:53.500 051 12548.95 94.85 54770.65 88888.00 2014-02-20 20:23:53.625 051 12548.90 94.83 54770.65 88888.00 2014-02-20 20:23:53.750 051 12548.88 94.85 54770.65 88888.00 2014-02-20 20:23:53.875 051 12548.92 94.88 54770.62 88888.00 2014-02-20 20:23:54.000 051 12548.95 94.88 54770.62 88888.00 2014-02-20 20:23:54.125 051 12548.98 94.88 54770.60 88888.00 2014-02-20 20:23:54.250 051 12548.92 94.88 54770.62 88888.00 2014-02-20 20:23:54.375 051 12548.98 94.90 54770.60 88888.00 2014-02-20 20:23:54.500 051 12549.00 94.88 54770.60 88888.00 2014-02-20 20:23:54.625 051 12548.98 94.88 54770.57 88888.00 2014-02-20 20:23:54.750 051 12548.88 94.88 54770.60 88888.00 2014-02-20 20:23:54.875 051 12548.90 94.90 54770.60 88888.00 2014-02-20 20:23:55.000 051 12548.92 94.92 54770.60 88888.00 2014-02-20 20:23:55.125 051 12548.92 94.92 54770.57 88888.00 2014-02-20 20:23:55.250 051 12548.88 94.88 54770.55 88888.00 2014-02-20 20:23:55.375 051 12548.88 94.88 54770.53 88888.00 2014-02-20 20:23:55.500 051 12548.92 94.92 54770.53 88888.00 2014-02-20 20:23:55.625 051 12548.98 94.95 54770.55 88888.00 2014-02-20 20:23:55.750 051 12549.08 95.00 54770.55 88888.00 2014-02-20 20:23:55.875 051 12549.10 94.97 54770.53 88888.00 2014-02-20 20:23:56.000 051 12549.08 95.00 54770.50 88888.00 2014-02-20 20:23:56.125 051 12549.08 95.00 54770.50 88888.00 2014-02-20 20:23:56.250 051 12549.08 94.97 54770.50 88888.00 2014-02-20 20:23:56.375 051 12549.12 95.03 54770.50 88888.00 2014-02-20 20:23:56.500 051 12549.05 95.03 54770.50 88888.00 2014-02-20 20:23:56.625 051 12549.08 95.03 54770.47 88888.00 2014-02-20 20:23:56.750 051 12549.05 95.03 54770.47 88888.00 2014-02-20 20:23:56.875 051 12549.05 95.05 54770.47 88888.00 2014-02-20 20:23:57.000 051 12549.08 95.05 54770.45 88888.00 2014-02-20 20:23:57.125 051 12549.12 95.08 54770.45 88888.00 2014-02-20 20:23:57.250 051 12549.12 95.08 54770.43 88888.00 2014-02-20 20:23:57.375 051 12549.15 95.05 54770.43 88888.00 2014-02-20 20:23:57.500 051 12549.12 95.05 54770.43 88888.00 2014-02-20 20:23:57.625 051 12549.12 95.05 54770.43 88888.00 2014-02-20 20:23:57.750 051 12549.10 95.08 54770.40 88888.00 2014-02-20 20:23:57.875 051 12549.10 95.12 54770.43 88888.00 2014-02-20 20:23:58.000 051 12549.15 95.12 54770.40 88888.00 2014-02-20 20:23:58.125 051 12549.15 95.10 54770.40 88888.00 2014-02-20 20:23:58.250 051 12549.17 95.08 54770.40 88888.00 2014-02-20 20:23:58.375 051 12549.23 95.12 54770.40 88888.00 2014-02-20 20:23:58.500 051 12549.20 95.15 54770.40 88888.00 2014-02-20 20:23:58.625 051 12549.25 95.17 54770.40 88888.00 2014-02-20 20:23:58.750 051 12549.30 95.17 54770.40 88888.00 2014-02-20 20:23:58.875 051 12549.30 95.15 54770.38 88888.00 2014-02-20 20:23:59.000 051 12549.33 95.12 54770.35 88888.00 2014-02-20 20:23:59.125 051 12549.30 95.15 54770.38 88888.00 2014-02-20 20:23:59.250 051 12549.27 95.15 54770.40 88888.00 2014-02-20 20:23:59.375 051 12549.35 95.20 54770.38 88888.00 2014-02-20 20:23:59.500 051 12549.40 95.22 54770.38 88888.00 2014-02-20 20:23:59.625 051 12549.40 95.17 54770.35 88888.00 2014-02-20 20:23:59.750 051 12549.38 95.17 54770.35 88888.00 2014-02-20 20:23:59.875 051 12549.40 95.17 54770.32 88888.00 2014-02-20 20:24:00.000 051 12549.42 95.17 54770.35 88888.00 2014-02-20 20:24:00.125 051 12549.45 95.20 54770.35 88888.00 2014-02-20 20:24:00.250 051 12549.42 95.20 54770.35 88888.00 2014-02-20 20:24:00.375 051 12549.52 95.17 54770.35 88888.00 2014-02-20 20:24:00.500 051 12549.52 95.17 54770.35 88888.00 2014-02-20 20:24:00.625 051 12549.50 95.20 54770.35 88888.00 2014-02-20 20:24:00.750 051 12549.48 95.20 54770.35 88888.00 2014-02-20 20:24:00.875 051 12549.55 95.22 54770.35 88888.00 2014-02-20 20:24:01.000 051 12549.52 95.20 54770.35 88888.00 2014-02-20 20:24:01.125 051 12549.52 95.20 54770.38 88888.00 2014-02-20 20:24:01.250 051 12549.52 95.22 54770.35 88888.00 2014-02-20 20:24:01.375 051 12549.60 95.28 54770.35 88888.00 2014-02-20 20:24:01.500 051 12549.60 95.25 54770.35 88888.00 2014-02-20 20:24:01.625 051 12549.58 95.22 54770.32 88888.00 2014-02-20 20:24:01.750 051 12549.58 95.28 54770.32 88888.00 2014-02-20 20:24:01.875 051 12549.52 95.28 54770.32 88888.00 2014-02-20 20:24:02.000 051 12549.48 95.25 54770.28 88888.00 2014-02-20 20:24:02.125 051 12549.50 95.25 54770.30 88888.00 2014-02-20 20:24:02.250 051 12549.55 95.28 54770.32 88888.00 2014-02-20 20:24:02.375 051 12549.62 95.30 54770.30 88888.00 2014-02-20 20:24:02.500 051 12549.67 95.30 54770.28 88888.00 2014-02-20 20:24:02.625 051 12549.65 95.30 54770.25 88888.00 2014-02-20 20:24:02.750 051 12549.60 95.30 54770.25 88888.00 2014-02-20 20:24:02.875 051 12549.65 95.30 54770.25 88888.00 2014-02-20 20:24:03.000 051 12549.67 95.30 54770.25 88888.00 2014-02-20 20:24:03.125 051 12549.62 95.30 54770.25 88888.00 2014-02-20 20:24:03.250 051 12549.65 95.30 54770.28 88888.00 2014-02-20 20:24:03.375 051 12549.70 95.30 54770.22 88888.00 2014-02-20 20:24:03.500 051 12549.77 95.30 54770.25 88888.00 2014-02-20 20:24:03.625 051 12549.77 95.33 54770.25 88888.00 2014-02-20 20:24:03.750 051 12549.67 95.33 54770.25 88888.00 2014-02-20 20:24:03.875 051 12549.60 95.33 54770.25 88888.00 2014-02-20 20:24:04.000 051 12549.67 95.33 54770.25 88888.00 2014-02-20 20:24:04.125 051 12549.77 95.30 54770.25 88888.00 2014-02-20 20:24:04.250 051 12549.80 95.30 54770.28 88888.00 2014-02-20 20:24:04.375 051 12549.80 95.30 54770.25 88888.00 2014-02-20 20:24:04.500 051 12549.80 95.33 54770.25 88888.00 2014-02-20 20:24:04.625 051 12549.80 95.33 54770.28 88888.00 2014-02-20 20:24:04.750 051 12549.75 95.33 54770.22 88888.00 2014-02-20 20:24:04.875 051 12549.80 95.33 54770.22 88888.00 2014-02-20 20:24:05.000 051 12549.85 95.33 54770.20 88888.00 2014-02-20 20:24:05.125 051 12549.95 95.35 54770.22 88888.00 2014-02-20 20:24:05.250 051 12549.95 95.33 54770.20 88888.00 2014-02-20 20:24:05.375 051 12549.95 95.33 54770.20 88888.00 2014-02-20 20:24:05.500 051 12549.98 95.35 54770.20 88888.00 2014-02-20 20:24:05.625 051 12549.98 95.35 54770.25 88888.00 2014-02-20 20:24:05.750 051 12550.00 95.35 54770.25 88888.00 2014-02-20 20:24:05.875 051 12549.98 95.33 54770.22 88888.00 2014-02-20 20:24:06.000 051 12550.02 95.33 54770.22 88888.00 2014-02-20 20:24:06.125 051 12550.10 95.35 54770.25 88888.00 2014-02-20 20:24:06.250 051 12550.00 95.35 54770.20 88888.00 2014-02-20 20:24:06.375 051 12549.98 95.35 54770.20 88888.00 2014-02-20 20:24:06.500 051 12550.05 95.35 54770.20 88888.00 2014-02-20 20:24:06.625 051 12550.08 95.35 54770.18 88888.00 2014-02-20 20:24:06.750 051 12550.02 95.33 54770.18 88888.00 2014-02-20 20:24:06.875 051 12550.05 95.30 54770.18 88888.00 2014-02-20 20:24:07.000 051 12550.10 95.30 54770.15 88888.00 2014-02-20 20:24:07.125 051 12550.23 95.30 54770.18 88888.00 2014-02-20 20:24:07.250 051 12550.12 95.33 54770.18 88888.00 2014-02-20 20:24:07.375 051 12550.15 95.35 54770.18 88888.00 2014-02-20 20:24:07.500 051 12550.20 95.35 54770.18 88888.00 2014-02-20 20:24:07.625 051 12550.33 95.35 54770.15 88888.00 2014-02-20 20:24:07.750 051 12550.35 95.33 54770.12 88888.00 2014-02-20 20:24:07.875 051 12550.33 95.33 54770.15 88888.00 2014-02-20 20:24:08.000 051 12550.38 95.35 54770.15 88888.00 2014-02-20 20:24:08.125 051 12550.38 95.33 54770.15 88888.00 2014-02-20 20:24:08.250 051 12550.30 95.30 54770.12 88888.00 2014-02-20 20:24:08.375 051 12550.38 95.33 54770.12 88888.00 2014-02-20 20:24:08.500 051 12550.40 95.33 54770.12 88888.00 2014-02-20 20:24:08.625 051 12550.42 95.35 54770.15 88888.00 2014-02-20 20:24:08.750 051 12550.45 95.35 54770.15 88888.00 2014-02-20 20:24:08.875 051 12550.45 95.33 54770.12 88888.00 2014-02-20 20:24:09.000 051 12550.50 95.30 54770.07 88888.00 2014-02-20 20:24:09.125 051 12550.48 95.35 54770.10 88888.00 2014-02-20 20:24:09.250 051 12550.42 95.33 54770.10 88888.00 2014-02-20 20:24:09.375 051 12550.48 95.30 54770.07 88888.00 2014-02-20 20:24:09.500 051 12550.58 95.30 54770.10 88888.00 2014-02-20 20:24:09.625 051 12550.70 95.33 54770.12 88888.00 2014-02-20 20:24:09.750 051 12550.75 95.33 54770.10 88888.00 2014-02-20 20:24:09.875 051 12550.75 95.33 54770.10 88888.00 2014-02-20 20:24:10.000 051 12550.77 95.30 54770.07 88888.00 2014-02-20 20:24:10.125 051 12550.73 95.30 54770.07 88888.00 2014-02-20 20:24:10.250 051 12550.60 95.30 54770.10 88888.00 2014-02-20 20:24:10.375 051 12550.65 95.33 54770.12 88888.00 2014-02-20 20:24:10.500 051 12550.67 95.30 54770.07 88888.00 2014-02-20 20:24:10.625 051 12550.73 95.30 54770.07 88888.00 2014-02-20 20:24:10.750 051 12550.77 95.28 54770.10 88888.00 2014-02-20 20:24:10.875 051 12550.77 95.28 54770.05 88888.00 2014-02-20 20:24:11.000 051 12550.73 95.25 54770.03 88888.00 2014-02-20 20:24:11.125 051 12550.77 95.25 54770.07 88888.00 2014-02-20 20:24:11.250 051 12550.83 95.22 54770.05 88888.00 2014-02-20 20:24:11.375 051 12550.90 95.25 54770.05 88888.00 2014-02-20 20:24:11.500 051 12550.92 95.28 54770.03 88888.00 2014-02-20 20:24:11.625 051 12551.00 95.28 54770.00 88888.00 2014-02-20 20:24:11.750 051 12551.05 95.25 54769.97 88888.00 2014-02-20 20:24:11.875 051 12551.10 95.22 54770.00 88888.00 2014-02-20 20:24:12.000 051 12551.08 95.25 54770.00 88888.00 2014-02-20 20:24:12.125 051 12551.12 95.25 54770.00 88888.00 2014-02-20 20:24:12.250 051 12551.12 95.20 54770.00 88888.00 2014-02-20 20:24:12.375 051 12551.12 95.22 54769.97 88888.00 2014-02-20 20:24:12.500 051 12551.15 95.22 54769.97 88888.00 2014-02-20 20:24:12.625 051 12551.17 95.22 54769.95 88888.00 2014-02-20 20:24:12.750 051 12551.15 95.20 54769.93 88888.00 2014-02-20 20:24:12.875 051 12551.20 95.20 54769.95 88888.00 2014-02-20 20:24:13.000 051 12551.25 95.20 54769.93 88888.00 2014-02-20 20:24:13.125 051 12551.20 95.20 54769.90 88888.00 2014-02-20 20:24:13.250 051 12551.17 95.17 54769.90 88888.00 2014-02-20 20:24:13.375 051 12551.27 95.17 54769.93 88888.00 2014-02-20 20:24:13.500 051 12551.30 95.20 54769.95 88888.00 2014-02-20 20:24:13.625 051 12551.30 95.20 54769.95 88888.00 2014-02-20 20:24:13.750 051 12551.40 95.20 54769.90 88888.00 2014-02-20 20:24:13.875 051 12551.45 95.20 54769.93 88888.00 2014-02-20 20:24:14.000 051 12551.45 95.17 54769.88 88888.00 2014-02-20 20:24:14.125 051 12551.42 95.15 54769.85 88888.00 2014-02-20 20:24:14.250 051 12551.42 95.15 54769.85 88888.00 2014-02-20 20:24:14.375 051 12551.52 95.15 54769.85 88888.00 2014-02-20 20:24:14.500 051 12551.58 95.17 54769.85 88888.00 2014-02-20 20:24:14.625 051 12551.62 95.17 54769.88 88888.00 2014-02-20 20:24:14.750 051 12551.70 95.17 54769.88 88888.00 2014-02-20 20:24:14.875 051 12551.65 95.15 54769.85 88888.00 2014-02-20 20:24:15.000 051 12551.67 95.12 54769.82 88888.00 2014-02-20 20:24:15.125 051 12551.65 95.15 54769.82 88888.00 2014-02-20 20:24:15.250 051 12551.67 95.10 54769.80 88888.00 2014-02-20 20:24:15.375 051 12551.70 95.10 54769.78 88888.00 2014-02-20 20:24:15.500 051 12551.65 95.10 54769.78 88888.00 2014-02-20 20:24:15.625 051 12551.70 95.10 54769.78 88888.00 2014-02-20 20:24:15.750 051 12551.83 95.05 54769.78 88888.00 2014-02-20 20:24:15.875 051 12551.92 95.03 54769.78 88888.00 2014-02-20 20:24:16.000 051 12551.92 95.03 54769.75 88888.00 2014-02-20 20:24:16.125 051 12551.92 95.05 54769.78 88888.00 2014-02-20 20:24:16.250 051 12551.85 94.97 54769.78 88888.00 2014-02-20 20:24:16.375 051 12551.90 95.00 54769.78 88888.00 2014-02-20 20:24:16.500 051 12551.95 95.03 54769.78 88888.00 2014-02-20 20:24:16.625 051 12551.98 94.97 54769.78 88888.00 2014-02-20 20:24:16.750 051 12552.02 94.92 54769.75 88888.00 2014-02-20 20:24:16.875 051 12552.08 94.90 54769.70 88888.00 2014-02-20 20:24:17.000 051 12552.10 94.88 54769.68 88888.00 2014-02-20 20:24:17.125 051 12552.12 94.90 54769.65 88888.00 2014-02-20 20:24:17.250 051 12552.17 94.85 54769.68 88888.00 2014-02-20 20:24:17.375 051 12552.17 94.88 54769.65 88888.00 2014-02-20 20:24:17.500 051 12552.10 94.83 54769.62 88888.00 2014-02-20 20:24:17.625 051 12552.10 94.80 54769.65 88888.00 2014-02-20 20:24:17.750 051 12552.15 94.80 54769.65 88888.00 2014-02-20 20:24:17.875 051 12552.25 94.80 54769.65 88888.00 2014-02-20 20:24:18.000 051 12552.27 94.80 54769.65 88888.00 2014-02-20 20:24:18.125 051 12552.30 94.80 54769.68 88888.00 2014-02-20 20:24:18.250 051 12552.27 94.72 54769.65 88888.00 2014-02-20 20:24:18.375 051 12552.35 94.72 54769.65 88888.00 2014-02-20 20:24:18.500 051 12552.35 94.72 54769.65 88888.00 2014-02-20 20:24:18.625 051 12552.42 94.67 54769.65 88888.00 2014-02-20 20:24:18.750 051 12552.42 94.67 54769.62 88888.00 2014-02-20 20:24:18.875 051 12552.42 94.70 54769.65 88888.00 2014-02-20 20:24:19.000 051 12552.48 94.67 54769.62 88888.00 2014-02-20 20:24:19.125 051 12552.50 94.65 54769.62 88888.00 2014-02-20 20:24:19.250 051 12552.50 94.60 54769.62 88888.00 2014-02-20 20:24:19.375 051 12552.55 94.60 54769.60 88888.00 2014-02-20 20:24:19.500 051 12552.52 94.60 54769.60 88888.00 2014-02-20 20:24:19.625 051 12552.52 94.58 54769.57 88888.00 2014-02-20 20:24:19.750 051 12552.55 94.58 54769.60 88888.00 2014-02-20 20:24:19.875 051 12552.62 94.58 54769.60 88888.00 2014-02-20 20:24:20.000 051 12552.75 94.53 54769.57 88888.00 2014-02-20 20:24:20.125 051 12552.77 94.50 54769.57 88888.00 2014-02-20 20:24:20.250 051 12552.73 94.47 54769.55 88888.00 2014-02-20 20:24:20.375 051 12552.70 94.50 54769.57 88888.00 2014-02-20 20:24:20.500 051 12552.67 94.45 54769.55 88888.00 2014-02-20 20:24:20.625 051 12552.75 94.42 54769.55 88888.00 2014-02-20 20:24:20.750 051 12552.83 94.45 54769.57 88888.00 2014-02-20 20:24:20.875 051 12552.85 94.45 54769.55 88888.00 2014-02-20 20:24:21.000 051 12552.88 94.45 54769.55 88888.00 2014-02-20 20:24:21.125 051 12552.98 94.42 54769.53 88888.00 2014-02-20 20:24:21.250 051 12552.98 94.40 54769.53 88888.00 2014-02-20 20:24:21.375 051 12553.00 94.40 54769.50 88888.00 2014-02-20 20:24:21.500 051 12553.08 94.38 54769.50 88888.00 2014-02-20 20:24:21.625 051 12553.12 94.38 54769.53 88888.00 2014-02-20 20:24:21.750 051 12553.20 94.35 54769.55 88888.00 2014-02-20 20:24:21.875 051 12553.25 94.35 54769.53 88888.00 2014-02-20 20:24:22.000 051 12553.25 94.33 54769.47 88888.00 2014-02-20 20:24:22.125 051 12553.27 94.38 54769.50 88888.00 2014-02-20 20:24:22.250 051 12553.23 94.33 54769.47 88888.00 2014-02-20 20:24:22.375 051 12553.20 94.28 54769.47 88888.00 2014-02-20 20:24:22.500 051 12553.27 94.28 54769.47 88888.00 2014-02-20 20:24:22.625 051 12553.27 94.30 54769.45 88888.00 2014-02-20 20:24:22.750 051 12553.27 94.30 54769.45 88888.00 2014-02-20 20:24:22.875 051 12553.35 94.33 54769.47 88888.00 2014-02-20 20:24:23.000 051 12553.42 94.33 54769.45 88888.00 2014-02-20 20:24:23.125 051 12553.45 94.33 54769.47 88888.00 2014-02-20 20:24:23.250 051 12553.42 94.30 54769.45 88888.00 2014-02-20 20:24:23.375 051 12553.45 94.33 54769.43 88888.00 2014-02-20 20:24:23.500 051 12553.50 94.33 54769.43 88888.00 2014-02-20 20:24:23.625 051 12553.58 94.33 54769.40 88888.00 2014-02-20 20:24:23.750 051 12553.62 94.33 54769.40 88888.00 2014-02-20 20:24:23.875 051 12553.65 94.35 54769.40 88888.00 2014-02-20 20:24:24.000 051 12553.73 94.35 54769.35 88888.00 2014-02-20 20:24:24.125 051 12553.70 94.35 54769.35 88888.00 2014-02-20 20:24:24.250 051 12553.73 94.30 54769.38 88888.00 2014-02-20 20:24:24.375 051 12553.77 94.33 54769.38 88888.00 2014-02-20 20:24:24.500 051 12553.83 94.33 54769.38 88888.00 2014-02-20 20:24:24.625 051 12553.83 94.33 54769.35 88888.00 2014-02-20 20:24:24.750 051 12553.83 94.30 54769.30 88888.00 2014-02-20 20:24:24.875 051 12553.85 94.30 54769.30 88888.00 2014-02-20 20:24:25.000 051 12553.88 94.28 54769.30 88888.00 2014-02-20 20:24:25.125 051 12553.92 94.30 54769.30 88888.00 2014-02-20 20:24:25.250 051 12553.92 94.28 54769.28 88888.00 2014-02-20 20:24:25.375 051 12554.02 94.30 54769.25 88888.00 2014-02-20 20:24:25.500 051 12554.12 94.28 54769.25 88888.00 2014-02-20 20:24:25.625 051 12554.17 94.28 54769.22 88888.00 2014-02-20 20:24:25.750 051 12554.17 94.30 54769.25 88888.00 2014-02-20 20:24:25.875 051 12554.23 94.30 54769.25 88888.00 2014-02-20 20:24:26.000 051 12554.23 94.33 54769.25 88888.00 2014-02-20 20:24:26.125 051 12554.25 94.30 54769.25 88888.00 2014-02-20 20:24:26.250 051 12554.27 94.25 54769.25 88888.00 2014-02-20 20:24:26.375 051 12554.27 94.28 54769.20 88888.00 2014-02-20 20:24:26.500 051 12554.35 94.28 54769.18 88888.00 2014-02-20 20:24:26.625 051 12554.40 94.28 54769.15 88888.00 2014-02-20 20:24:26.750 051 12554.40 94.25 54769.18 88888.00 2014-02-20 20:24:26.875 051 12554.38 94.22 54769.18 88888.00 2014-02-20 20:24:27.000 051 12554.42 94.28 54769.15 88888.00 2014-02-20 20:24:27.125 051 12554.45 94.33 54769.15 88888.00 2014-02-20 20:24:27.250 051 12554.50 94.30 54769.12 88888.00 2014-02-20 20:24:27.375 051 12554.58 94.28 54769.12 88888.00 2014-02-20 20:24:27.500 051 12554.52 94.28 54769.12 88888.00 2014-02-20 20:24:27.625 051 12554.52 94.28 54769.10 88888.00 2014-02-20 20:24:27.750 051 12554.58 94.25 54769.10 88888.00 2014-02-20 20:24:27.875 051 12554.62 94.25 54769.10 88888.00 2014-02-20 20:24:28.000 051 12554.67 94.25 54769.07 88888.00 2014-02-20 20:24:28.125 051 12554.73 94.25 54769.07 88888.00 2014-02-20 20:24:28.250 051 12554.73 94.22 54769.07 88888.00 2014-02-20 20:24:28.375 051 12554.80 94.25 54769.07 88888.00 2014-02-20 20:24:28.500 051 12554.83 94.25 54769.07 88888.00 2014-02-20 20:24:28.625 051 12554.85 94.20 54769.07 88888.00 2014-02-20 20:24:28.750 051 12554.85 94.22 54769.05 88888.00 2014-02-20 20:24:28.875 051 12554.77 94.25 54769.07 88888.00 2014-02-20 20:24:29.000 051 12554.83 94.25 54769.05 88888.00 2014-02-20 20:24:29.125 051 12554.80 94.22 54769.05 88888.00 2014-02-20 20:24:29.250 051 12554.80 94.17 54769.05 88888.00 2014-02-20 20:24:29.375 051 12554.90 94.22 54769.03 88888.00 2014-02-20 20:24:29.500 051 12554.98 94.25 54769.05 88888.00 2014-02-20 20:24:29.625 051 12555.02 94.22 54769.05 88888.00 2014-02-20 20:24:29.750 051 12555.05 94.20 54769.03 88888.00 2014-02-20 20:24:29.875 051 12555.02 94.22 54769.00 88888.00 2014-02-20 20:24:30.000 051 12555.10 94.22 54769.03 88888.00 2014-02-20 20:24:30.125 051 12555.08 94.25 54769.05 88888.00 2014-02-20 20:24:30.250 051 12555.17 94.20 54769.00 88888.00 2014-02-20 20:24:30.375 051 12555.17 94.17 54769.00 88888.00 2014-02-20 20:24:30.500 051 12555.15 94.17 54768.97 88888.00 2014-02-20 20:24:30.625 051 12555.20 94.20 54768.97 88888.00 2014-02-20 20:24:30.750 051 12555.23 94.20 54769.03 88888.00 2014-02-20 20:24:30.875 051 12555.27 94.20 54769.03 88888.00 2014-02-20 20:24:31.000 051 12555.27 94.17 54769.03 88888.00 2014-02-20 20:24:31.125 051 12555.27 94.15 54769.00 88888.00 2014-02-20 20:24:31.250 051 12555.27 94.12 54769.00 88888.00 2014-02-20 20:24:31.375 051 12555.33 94.15 54768.97 88888.00 2014-02-20 20:24:31.500 051 12555.40 94.15 54768.95 88888.00 2014-02-20 20:24:31.625 051 12555.38 94.10 54768.95 88888.00 2014-02-20 20:24:31.750 051 12555.35 94.12 54768.93 88888.00 2014-02-20 20:24:31.875 051 12555.30 94.12 54768.90 88888.00 2014-02-20 20:24:32.000 051 12555.40 94.10 54768.93 88888.00 2014-02-20 20:24:32.125 051 12555.45 94.12 54768.93 88888.00 2014-02-20 20:24:32.250 051 12555.38 94.10 54768.97 88888.00 2014-02-20 20:24:32.375 051 12555.42 94.08 54768.97 88888.00 2014-02-20 20:24:32.500 051 12555.40 94.08 54768.97 88888.00 2014-02-20 20:24:32.625 051 12555.45 94.05 54768.95 88888.00 2014-02-20 20:24:32.750 051 12555.50 94.05 54768.93 88888.00 2014-02-20 20:24:32.875 051 12555.45 94.08 54768.93 88888.00 2014-02-20 20:24:33.000 051 12555.48 94.03 54768.93 88888.00 2014-02-20 20:24:33.125 051 12555.48 94.05 54768.97 88888.00 2014-02-20 20:24:33.250 051 12555.48 94.05 54768.95 88888.00 2014-02-20 20:24:33.375 051 12555.48 94.03 54768.90 88888.00 2014-02-20 20:24:33.500 051 12555.52 94.03 54768.90 88888.00 2014-02-20 20:24:33.625 051 12555.55 93.97 54768.90 88888.00 2014-02-20 20:24:33.750 051 12555.60 93.97 54768.90 88888.00 2014-02-20 20:24:33.875 051 12555.52 93.95 54768.90 88888.00 2014-02-20 20:24:34.000 051 12555.48 93.95 54768.88 88888.00 2014-02-20 20:24:34.125 051 12555.45 93.92 54768.90 88888.00 2014-02-20 20:24:34.250 051 12555.45 93.92 54768.93 88888.00 2014-02-20 20:24:34.375 051 12555.55 93.92 54768.93 88888.00 2014-02-20 20:24:34.500 051 12555.50 93.90 54768.95 88888.00 2014-02-20 20:24:34.625 051 12555.42 93.88 54768.90 88888.00 2014-02-20 20:24:34.750 051 12555.42 93.85 54768.93 88888.00 2014-02-20 20:24:34.875 051 12555.50 93.85 54768.90 88888.00 2014-02-20 20:24:35.000 051 12555.48 93.88 54768.95 88888.00 2014-02-20 20:24:35.125 051 12555.38 93.85 54768.95 88888.00 2014-02-20 20:24:35.250 051 12555.38 93.80 54768.95 88888.00 2014-02-20 20:24:35.375 051 12555.45 93.85 54768.97 88888.00 2014-02-20 20:24:35.500 051 12555.50 93.85 54768.97 88888.00 2014-02-20 20:24:35.625 051 12555.52 93.85 54768.97 88888.00 2014-02-20 20:24:35.750 051 12555.45 93.80 54768.95 88888.00 2014-02-20 20:24:35.875 051 12555.38 93.78 54768.95 88888.00 2014-02-20 20:24:36.000 051 12555.40 93.78 54768.95 88888.00 2014-02-20 20:24:36.125 051 12555.45 93.78 54768.95 88888.00 2014-02-20 20:24:36.250 051 12555.38 93.72 54769.00 88888.00 2014-02-20 20:24:36.375 051 12555.42 93.75 54769.00 88888.00 2014-02-20 20:24:36.500 051 12555.48 93.75 54769.00 88888.00 2014-02-20 20:24:36.625 051 12555.50 93.75 54769.00 88888.00 2014-02-20 20:24:36.750 051 12555.50 93.72 54769.00 88888.00 2014-02-20 20:24:36.875 051 12555.50 93.72 54769.03 88888.00 2014-02-20 20:24:37.000 051 12555.48 93.70 54769.00 88888.00 2014-02-20 20:24:37.125 051 12555.42 93.75 54769.00 88888.00 2014-02-20 20:24:37.250 051 12555.35 93.72 54769.03 88888.00 2014-02-20 20:24:37.375 051 12555.40 93.75 54769.05 88888.00 2014-02-20 20:24:37.500 051 12555.35 93.72 54769.10 88888.00 2014-02-20 20:24:37.625 051 12555.30 93.70 54769.10 88888.00 2014-02-20 20:24:37.750 051 12555.30 93.72 54769.07 88888.00 2014-02-20 20:24:37.875 051 12555.25 93.72 54769.05 88888.00 2014-02-20 20:24:38.000 051 12555.25 93.70 54769.05 88888.00 2014-02-20 20:24:38.125 051 12555.30 93.70 54769.07 88888.00 2014-02-20 20:24:38.250 051 12555.27 93.67 54769.10 88888.00 2014-02-20 20:24:38.375 051 12555.23 93.70 54769.10 88888.00 2014-02-20 20:24:38.500 051 12555.20 93.67 54769.07 88888.00 2014-02-20 20:24:38.625 051 12555.23 93.65 54769.10 88888.00 2014-02-20 20:24:38.750 051 12555.20 93.67 54769.10 88888.00 2014-02-20 20:24:38.875 051 12555.05 93.67 54769.12 88888.00 2014-02-20 20:24:39.000 051 12555.05 93.70 54769.12 88888.00 2014-02-20 20:24:39.125 051 12555.05 93.67 54769.18 88888.00 2014-02-20 20:24:39.250 051 12554.98 93.65 54769.18 88888.00 2014-02-20 20:24:39.375 051 12555.02 93.70 54769.18 88888.00 2014-02-20 20:24:39.500 051 12555.10 93.67 54769.12 88888.00 2014-02-20 20:24:39.625 051 12555.08 93.67 54769.15 88888.00 2014-02-20 20:24:39.750 051 12555.08 93.70 54769.18 88888.00 2014-02-20 20:24:39.875 051 12555.08 93.70 54769.18 88888.00 2014-02-20 20:24:40.000 051 12555.10 93.70 54769.18 88888.00 2014-02-20 20:24:40.125 051 12555.02 93.67 54769.18 88888.00 2014-02-20 20:24:40.250 051 12554.98 93.70 54769.20 88888.00 2014-02-20 20:24:40.375 051 12554.95 93.70 54769.22 88888.00 2014-02-20 20:24:40.500 051 12555.02 93.70 54769.20 88888.00 2014-02-20 20:24:40.625 051 12555.02 93.70 54769.18 88888.00 2014-02-20 20:24:40.750 051 12555.00 93.67 54769.20 88888.00 2014-02-20 20:24:40.875 051 12554.95 93.70 54769.22 88888.00 2014-02-20 20:24:41.000 051 12554.88 93.70 54769.20 88888.00 2014-02-20 20:24:41.125 051 12554.88 93.70 54769.22 88888.00 2014-02-20 20:24:41.250 051 12554.88 93.70 54769.22 88888.00 2014-02-20 20:24:41.375 051 12554.85 93.70 54769.25 88888.00 2014-02-20 20:24:41.500 051 12554.73 93.72 54769.25 88888.00 2014-02-20 20:24:41.625 051 12554.65 93.75 54769.25 88888.00 2014-02-20 20:24:41.750 051 12554.62 93.75 54769.22 88888.00 2014-02-20 20:24:41.875 051 12554.62 93.75 54769.25 88888.00 2014-02-20 20:24:42.000 051 12554.75 93.75 54769.22 88888.00 2014-02-20 20:24:42.125 051 12554.83 93.78 54769.25 88888.00 2014-02-20 20:24:42.250 051 12554.80 93.75 54769.25 88888.00 2014-02-20 20:24:42.375 051 12554.77 93.78 54769.25 88888.00 2014-02-20 20:24:42.500 051 12554.80 93.75 54769.28 88888.00 2014-02-20 20:24:42.625 051 12554.80 93.72 54769.25 88888.00 2014-02-20 20:24:42.750 051 12554.73 93.72 54769.25 88888.00 2014-02-20 20:24:42.875 051 12554.73 93.72 54769.28 88888.00 2014-02-20 20:24:43.000 051 12554.77 93.72 54769.28 88888.00 2014-02-20 20:24:43.125 051 12554.80 93.75 54769.30 88888.00 2014-02-20 20:24:43.250 051 12554.70 93.75 54769.32 88888.00 2014-02-20 20:24:43.375 051 12554.73 93.78 54769.30 88888.00 2014-02-20 20:24:43.500 051 12554.70 93.75 54769.32 88888.00 2014-02-20 20:24:43.625 051 12554.67 93.78 54769.30 88888.00 2014-02-20 20:24:43.750 051 12554.60 93.80 54769.28 88888.00 2014-02-20 20:24:43.875 051 12554.58 93.83 54769.28 88888.00 2014-02-20 20:24:44.000 051 12554.62 93.83 54769.30 88888.00 2014-02-20 20:24:44.125 051 12554.75 93.80 54769.30 88888.00 2014-02-20 20:24:44.250 051 12554.73 93.80 54769.35 88888.00 2014-02-20 20:24:44.375 051 12554.70 93.83 54769.38 88888.00 2014-02-20 20:24:44.500 051 12554.70 93.85 54769.38 88888.00 2014-02-20 20:24:44.625 051 12554.62 93.85 54769.35 88888.00 2014-02-20 20:24:44.750 051 12554.62 93.88 54769.35 88888.00 2014-02-20 20:24:44.875 051 12554.65 93.90 54769.35 88888.00 2014-02-20 20:24:45.000 051 12554.65 93.88 54769.35 88888.00 2014-02-20 20:24:45.125 051 12554.55 93.90 54769.35 88888.00 2014-02-20 20:24:45.250 051 12554.48 93.88 54769.40 88888.00 2014-02-20 20:24:45.375 051 12554.60 93.92 54769.43 88888.00 2014-02-20 20:24:45.500 051 12554.60 93.92 54769.40 88888.00 2014-02-20 20:24:45.625 051 12554.62 93.92 54769.40 88888.00 2014-02-20 20:24:45.750 051 12554.65 93.92 54769.38 88888.00 2014-02-20 20:24:45.875 051 12554.60 93.92 54769.38 88888.00 2014-02-20 20:24:46.000 051 12554.60 93.92 54769.38 88888.00 2014-02-20 20:24:46.125 051 12554.58 93.95 54769.40 88888.00 2014-02-20 20:24:46.250 051 12554.60 93.97 54769.43 88888.00 2014-02-20 20:24:46.375 051 12554.65 93.97 54769.45 88888.00 2014-02-20 20:24:46.500 051 12554.60 93.97 54769.45 88888.00 2014-02-20 20:24:46.625 051 12554.58 94.03 54769.43 88888.00 2014-02-20 20:24:46.750 051 12554.55 94.03 54769.40 88888.00 2014-02-20 20:24:46.875 051 12554.55 94.00 54769.40 88888.00 2014-02-20 20:24:47.000 051 12554.60 94.05 54769.40 88888.00 2014-02-20 20:24:47.125 051 12554.62 94.05 54769.38 88888.00 2014-02-20 20:24:47.250 051 12554.62 94.05 54769.43 88888.00 2014-02-20 20:24:47.375 051 12554.67 94.08 54769.43 88888.00 2014-02-20 20:24:47.500 051 12554.62 94.08 54769.40 88888.00 2014-02-20 20:24:47.625 051 12554.60 94.08 54769.43 88888.00 2014-02-20 20:24:47.750 051 12554.60 94.12 54769.45 88888.00 2014-02-20 20:24:47.875 051 12554.52 94.12 54769.47 88888.00 2014-02-20 20:24:48.000 051 12554.55 94.10 54769.43 88888.00 2014-02-20 20:24:48.125 051 12554.60 94.12 54769.43 88888.00 2014-02-20 20:24:48.250 051 12554.62 94.10 54769.43 88888.00 2014-02-20 20:24:48.375 051 12554.65 94.12 54769.40 88888.00 2014-02-20 20:24:48.500 051 12554.65 94.20 54769.45 88888.00 2014-02-20 20:24:48.625 051 12554.67 94.20 54769.43 88888.00 2014-02-20 20:24:48.750 051 12554.67 94.20 54769.40 88888.00 2014-02-20 20:24:48.875 051 12554.70 94.20 54769.40 88888.00 2014-02-20 20:24:49.000 051 12554.70 94.17 54769.40 88888.00 2014-02-20 20:24:49.125 051 12554.62 94.22 54769.45 88888.00 2014-02-20 20:24:49.250 051 12554.60 94.22 54769.43 88888.00 2014-02-20 20:24:49.375 051 12554.65 94.22 54769.43 88888.00 2014-02-20 20:24:49.500 051 12554.65 94.25 54769.45 88888.00 2014-02-20 20:24:49.625 051 12554.65 94.22 54769.45 88888.00 2014-02-20 20:24:49.750 051 12554.65 94.28 54769.47 88888.00 2014-02-20 20:24:49.875 051 12554.60 94.28 54769.47 88888.00 2014-02-20 20:24:50.000 051 12554.60 94.25 54769.47 88888.00 2014-02-20 20:24:50.125 051 12554.65 94.28 54769.45 88888.00 2014-02-20 20:24:50.250 051 12554.67 94.25 54769.47 88888.00 2014-02-20 20:24:50.375 051 12554.67 94.30 54769.45 88888.00 2014-02-20 20:24:50.500 051 12554.58 94.30 54769.45 88888.00 2014-02-20 20:24:50.625 051 12554.52 94.33 54769.47 88888.00 2014-02-20 20:24:50.750 051 12554.58 94.33 54769.45 88888.00 2014-02-20 20:24:50.875 051 12554.65 94.33 54769.45 88888.00 2014-02-20 20:24:51.000 051 12554.65 94.33 54769.47 88888.00 2014-02-20 20:24:51.125 051 12554.65 94.35 54769.47 88888.00 2014-02-20 20:24:51.250 051 12554.60 94.33 54769.45 88888.00 2014-02-20 20:24:51.375 051 12554.65 94.35 54769.45 88888.00 2014-02-20 20:24:51.500 051 12554.67 94.35 54769.45 88888.00 2014-02-20 20:24:51.625 051 12554.67 94.30 54769.43 88888.00 2014-02-20 20:24:51.750 051 12554.65 94.30 54769.45 88888.00 2014-02-20 20:24:51.875 051 12554.70 94.35 54769.47 88888.00 2014-02-20 20:24:52.000 051 12554.77 94.40 54769.45 88888.00 2014-02-20 20:24:52.125 051 12554.85 94.40 54769.47 88888.00 2014-02-20 20:24:52.250 051 12554.85 94.40 54769.47 88888.00 2014-02-20 20:24:52.375 051 12554.80 94.38 54769.43 88888.00 2014-02-20 20:24:52.500 051 12554.73 94.35 54769.45 88888.00 2014-02-20 20:24:52.625 051 12554.67 94.38 54769.45 88888.00 2014-02-20 20:24:52.750 051 12554.73 94.42 54769.50 88888.00 2014-02-20 20:24:52.875 051 12554.70 94.42 54769.50 88888.00 2014-02-20 20:24:53.000 051 12554.70 94.40 54769.47 88888.00 2014-02-20 20:24:53.125 051 12554.73 94.38 54769.47 88888.00 2014-02-20 20:24:53.250 051 12554.73 94.40 54769.50 88888.00 2014-02-20 20:24:53.375 051 12554.75 94.42 54769.50 88888.00 2014-02-20 20:24:53.500 051 12554.73 94.40 54769.50 88888.00 2014-02-20 20:24:53.625 051 12554.70 94.40 54769.47 88888.00 2014-02-20 20:24:53.750 051 12554.73 94.42 54769.45 88888.00 2014-02-20 20:24:53.875 051 12554.73 94.42 54769.47 88888.00 2014-02-20 20:24:54.000 051 12554.67 94.42 54769.47 88888.00 2014-02-20 20:24:54.125 051 12554.77 94.42 54769.50 88888.00 2014-02-20 20:24:54.250 051 12554.77 94.40 54769.53 88888.00 2014-02-20 20:24:54.375 051 12554.73 94.40 54769.53 88888.00 2014-02-20 20:24:54.500 051 12554.70 94.40 54769.50 88888.00 2014-02-20 20:24:54.625 051 12554.70 94.42 54769.50 88888.00 2014-02-20 20:24:54.750 051 12554.75 94.42 54769.53 88888.00 2014-02-20 20:24:54.875 051 12554.80 94.45 54769.50 88888.00 2014-02-20 20:24:55.000 051 12554.77 94.45 54769.50 88888.00 2014-02-20 20:24:55.125 051 12554.77 94.45 54769.55 88888.00 2014-02-20 20:24:55.250 051 12554.83 94.42 54769.53 88888.00 2014-02-20 20:24:55.375 051 12554.88 94.42 54769.53 88888.00 2014-02-20 20:24:55.500 051 12554.88 94.45 54769.55 88888.00 2014-02-20 20:24:55.625 051 12554.88 94.45 54769.55 88888.00 2014-02-20 20:24:55.750 051 12554.90 94.42 54769.53 88888.00 2014-02-20 20:24:55.875 051 12554.88 94.40 54769.53 88888.00 2014-02-20 20:24:56.000 051 12554.85 94.40 54769.53 88888.00 2014-02-20 20:24:56.125 051 12554.77 94.42 54769.57 88888.00 2014-02-20 20:24:56.250 051 12554.70 94.42 54769.55 88888.00 2014-02-20 20:24:56.375 051 12554.80 94.42 54769.55 88888.00 2014-02-20 20:24:56.500 051 12554.83 94.40 54769.57 88888.00 2014-02-20 20:24:56.625 051 12554.77 94.40 54769.57 88888.00 2014-02-20 20:24:56.750 051 12554.75 94.38 54769.57 88888.00 2014-02-20 20:24:56.875 051 12554.67 94.40 54769.55 88888.00 2014-02-20 20:24:57.000 051 12554.75 94.40 54769.57 88888.00 2014-02-20 20:24:57.125 051 12554.77 94.42 54769.60 88888.00 2014-02-20 20:24:57.250 051 12554.75 94.38 54769.60 88888.00 2014-02-20 20:24:57.375 051 12554.77 94.38 54769.60 88888.00 2014-02-20 20:24:57.500 051 12554.77 94.38 54769.60 88888.00 2014-02-20 20:24:57.625 051 12554.70 94.38 54769.60 88888.00 2014-02-20 20:24:57.750 051 12554.62 94.38 54769.62 88888.00 2014-02-20 20:24:57.875 051 12554.62 94.35 54769.62 88888.00 2014-02-20 20:24:58.000 051 12554.73 94.35 54769.60 88888.00 2014-02-20 20:24:58.125 051 12554.75 94.38 54769.60 88888.00 2014-02-20 20:24:58.250 051 12554.73 94.33 54769.60 88888.00 2014-02-20 20:24:58.375 051 12554.70 94.35 54769.60 88888.00 2014-02-20 20:24:58.500 051 12554.75 94.35 54769.62 88888.00 2014-02-20 20:24:58.625 051 12554.75 94.38 54769.62 88888.00 2014-02-20 20:24:58.750 051 12554.73 94.35 54769.60 88888.00 2014-02-20 20:24:58.875 051 12554.70 94.38 54769.62 88888.00 2014-02-20 20:24:59.000 051 12554.73 94.35 54769.62 88888.00 2014-02-20 20:24:59.125 051 12554.77 94.33 54769.65 88888.00 2014-02-20 20:24:59.250 051 12554.73 94.28 54769.65 88888.00 2014-02-20 20:24:59.375 051 12554.70 94.28 54769.62 88888.00 2014-02-20 20:24:59.500 051 12554.80 94.30 54769.65 88888.00 2014-02-20 20:24:59.625 051 12554.77 94.28 54769.70 88888.00 2014-02-20 20:24:59.750 051 12554.73 94.30 54769.68 88888.00 2014-02-20 20:24:59.875 051 12554.67 94.28 54769.68 88888.00 2014-02-20 20:25:00.000 051 12554.70 94.25 54769.65 88888.00 2014-02-20 20:25:00.125 051 12554.70 94.25 54769.68 88888.00 2014-02-20 20:25:00.250 051 12554.65 94.25 54769.70 88888.00 2014-02-20 20:25:00.375 051 12554.67 94.25 54769.70 88888.00 2014-02-20 20:25:00.500 051 12554.70 94.28 54769.70 88888.00 2014-02-20 20:25:00.625 051 12554.73 94.25 54769.72 88888.00 2014-02-20 20:25:00.750 051 12554.67 94.22 54769.72 88888.00 2014-02-20 20:25:00.875 051 12554.67 94.22 54769.72 88888.00 2014-02-20 20:25:01.000 051 12554.70 94.20 54769.72 88888.00 2014-02-20 20:25:01.125 051 12554.75 94.20 54769.75 88888.00 2014-02-20 20:25:01.250 051 12554.67 94.20 54769.75 88888.00 2014-02-20 20:25:01.375 051 12554.70 94.20 54769.72 88888.00 2014-02-20 20:25:01.500 051 12554.65 94.17 54769.75 88888.00 2014-02-20 20:25:01.625 051 12554.60 94.17 54769.78 88888.00 2014-02-20 20:25:01.750 051 12554.60 94.20 54769.80 88888.00 2014-02-20 20:25:01.875 051 12554.65 94.17 54769.78 88888.00 2014-02-20 20:25:02.000 051 12554.65 94.15 54769.78 88888.00 2014-02-20 20:25:02.125 051 12554.73 94.17 54769.80 88888.00 2014-02-20 20:25:02.250 051 12554.73 94.17 54769.78 88888.00 2014-02-20 20:25:02.375 051 12554.73 94.17 54769.80 88888.00 2014-02-20 20:25:02.500 051 12554.73 94.17 54769.80 88888.00 2014-02-20 20:25:02.625 051 12554.62 94.12 54769.82 88888.00 2014-02-20 20:25:02.750 051 12554.58 94.12 54769.85 88888.00 2014-02-20 20:25:02.875 051 12554.62 94.15 54769.88 88888.00 2014-02-20 20:25:03.000 051 12554.60 94.12 54769.82 88888.00 2014-02-20 20:25:03.125 051 12554.62 94.10 54769.85 88888.00 2014-02-20 20:25:03.250 051 12554.60 94.08 54769.88 88888.00 2014-02-20 20:25:03.375 051 12554.65 94.05 54769.88 88888.00 2014-02-20 20:25:03.500 051 12554.58 94.08 54769.88 88888.00 2014-02-20 20:25:03.625 051 12554.58 94.05 54769.85 88888.00 2014-02-20 20:25:03.750 051 12554.62 94.08 54769.90 88888.00 2014-02-20 20:25:03.875 051 12554.62 94.05 54769.90 88888.00 2014-02-20 20:25:04.000 051 12554.62 94.08 54769.88 88888.00 2014-02-20 20:25:04.125 051 12554.60 94.05 54769.90 88888.00 2014-02-20 20:25:04.250 051 12554.55 94.08 54769.88 88888.00 2014-02-20 20:25:04.375 051 12554.60 94.05 54769.88 88888.00 2014-02-20 20:25:04.500 051 12554.60 94.03 54769.88 88888.00 2014-02-20 20:25:04.625 051 12554.60 94.05 54769.90 88888.00 2014-02-20 20:25:04.750 051 12554.55 94.08 54769.93 88888.00 2014-02-20 20:25:04.875 051 12554.58 94.08 54769.93 88888.00 2014-02-20 20:25:05.000 051 12554.55 94.05 54769.90 88888.00 2014-02-20 20:25:05.125 051 12554.55 94.03 54769.93 88888.00 2014-02-20 20:25:05.250 051 12554.52 94.03 54769.95 88888.00 2014-02-20 20:25:05.375 051 12554.62 94.03 54769.93 88888.00 2014-02-20 20:25:05.500 051 12554.65 94.00 54769.90 88888.00 2014-02-20 20:25:05.625 051 12554.62 93.97 54769.93 88888.00 2014-02-20 20:25:05.750 051 12554.67 94.00 54769.95 88888.00 2014-02-20 20:25:05.875 051 12554.65 94.00 54769.93 88888.00 2014-02-20 20:25:06.000 051 12554.58 94.00 54769.95 88888.00 2014-02-20 20:25:06.125 051 12554.60 94.00 54770.00 88888.00 2014-02-20 20:25:06.250 051 12554.60 94.03 54770.03 88888.00 2014-02-20 20:25:06.375 051 12554.58 94.00 54770.00 88888.00 2014-02-20 20:25:06.500 051 12554.62 94.00 54770.03 88888.00 2014-02-20 20:25:06.625 051 12554.62 94.03 54770.03 88888.00 2014-02-20 20:25:06.750 051 12554.60 94.03 54770.05 88888.00 2014-02-20 20:25:06.875 051 12554.60 94.00 54770.07 88888.00 2014-02-20 20:25:07.000 051 12554.60 93.97 54770.05 88888.00 2014-02-20 20:25:07.125 051 12554.58 93.97 54770.05 88888.00 2014-02-20 20:25:07.250 051 12554.58 93.95 54770.07 88888.00 2014-02-20 20:25:07.375 051 12554.65 93.95 54770.07 88888.00 2014-02-20 20:25:07.500 051 12554.62 93.92 54770.05 88888.00 2014-02-20 20:25:07.625 051 12554.65 93.95 54770.05 88888.00 2014-02-20 20:25:07.750 051 12554.62 93.95 54770.05 88888.00 2014-02-20 20:25:07.875 051 12554.58 93.92 54770.05 88888.00 2014-02-20 20:25:08.000 051 12554.55 93.95 54770.07 88888.00 2014-02-20 20:25:08.125 051 12554.52 93.97 54770.10 88888.00 2014-02-20 20:25:08.250 051 12554.50 93.92 54770.10 88888.00 2014-02-20 20:25:08.375 051 12554.52 93.92 54770.07 88888.00 2014-02-20 20:25:08.500 051 12554.55 93.95 54770.10 88888.00 2014-02-20 20:25:08.625 051 12554.60 93.92 54770.12 88888.00 2014-02-20 20:25:08.750 051 12554.55 93.90 54770.10 88888.00 2014-02-20 20:25:08.875 051 12554.52 93.90 54770.10 88888.00 2014-02-20 20:25:09.000 051 12554.60 93.90 54770.07 88888.00 2014-02-20 20:25:09.125 051 12554.60 93.88 54770.12 88888.00 2014-02-20 20:25:09.250 051 12554.55 93.88 54770.18 88888.00 2014-02-20 20:25:09.375 051 12554.50 93.88 54770.15 88888.00 2014-02-20 20:25:09.500 051 12554.45 93.88 54770.12 88888.00 2014-02-20 20:25:09.625 051 12554.40 93.83 54770.10 88888.00 2014-02-20 20:25:09.750 051 12554.42 93.85 54770.10 88888.00 2014-02-20 20:25:09.875 051 12554.40 93.88 54770.15 88888.00 2014-02-20 20:25:10.000 051 12554.42 93.90 54770.18 88888.00 2014-02-20 20:25:10.125 051 12554.45 93.88 54770.18 88888.00 2014-02-20 20:25:10.250 051 12554.38 93.83 54770.18 88888.00 2014-02-20 20:25:10.375 051 12554.33 93.83 54770.18 88888.00 2014-02-20 20:25:10.500 051 12554.27 93.80 54770.18 88888.00 2014-02-20 20:25:10.625 051 12554.30 93.83 54770.20 88888.00 2014-02-20 20:25:10.750 051 12554.33 93.83 54770.25 88888.00 2014-02-20 20:25:10.875 051 12554.33 93.80 54770.25 88888.00 2014-02-20 20:25:11.000 051 12554.27 93.80 54770.22 88888.00 2014-02-20 20:25:11.125 051 12554.25 93.83 54770.25 88888.00 2014-02-20 20:25:11.250 051 12554.25 93.83 54770.25 88888.00 2014-02-20 20:25:11.375 051 12554.30 93.88 54770.30 88888.00 2014-02-20 20:25:11.500 051 12554.27 93.85 54770.28 88888.00 2014-02-20 20:25:11.625 051 12554.25 93.83 54770.28 88888.00 2014-02-20 20:25:11.750 051 12554.20 93.80 54770.25 88888.00 2014-02-20 20:25:11.875 051 12554.23 93.80 54770.25 88888.00 2014-02-20 20:25:12.000 051 12554.20 93.83 54770.25 88888.00 2014-02-20 20:25:12.125 051 12554.15 93.80 54770.25 88888.00 2014-02-20 20:25:12.250 051 12554.15 93.78 54770.30 88888.00 2014-02-20 20:25:12.375 051 12554.15 93.83 54770.28 88888.00 2014-02-20 20:25:12.500 051 12554.17 93.78 54770.22 88888.00 2014-02-20 20:25:12.625 051 12554.12 93.72 54770.25 88888.00 2014-02-20 20:25:12.750 051 12554.15 93.75 54770.28 88888.00 2014-02-20 20:25:12.875 051 12554.17 93.78 54770.28 88888.00 2014-02-20 20:25:13.000 051 12554.20 93.78 54770.28 88888.00 2014-02-20 20:25:13.125 051 12554.20 93.78 54770.30 88888.00 2014-02-20 20:25:13.250 051 12554.15 93.78 54770.30 88888.00 2014-02-20 20:25:13.375 051 12554.20 93.75 54770.30 88888.00 2014-02-20 20:25:13.500 051 12554.15 93.75 54770.30 88888.00 2014-02-20 20:25:13.625 051 12554.10 93.72 54770.32 88888.00 2014-02-20 20:25:13.750 051 12554.05 93.75 54770.30 88888.00 2014-02-20 20:25:13.875 051 12554.02 93.75 54770.32 88888.00 2014-02-20 20:25:14.000 051 12554.02 93.75 54770.30 88888.00 2014-02-20 20:25:14.125 051 12554.02 93.75 54770.32 88888.00 2014-02-20 20:25:14.250 051 12553.98 93.72 54770.35 88888.00 2014-02-20 20:25:14.375 051 12554.02 93.75 54770.35 88888.00 2014-02-20 20:25:14.500 051 12554.08 93.75 54770.38 88888.00 2014-02-20 20:25:14.625 051 12554.10 93.72 54770.35 88888.00 2014-02-20 20:25:14.750 051 12554.08 93.72 54770.35 88888.00 2014-02-20 20:25:14.875 051 12554.02 93.75 54770.35 88888.00 2014-02-20 20:25:15.000 051 12554.02 93.75 54770.35 88888.00 2014-02-20 20:25:15.125 051 12553.98 93.70 54770.35 88888.00 2014-02-20 20:25:15.250 051 12553.95 93.70 54770.35 88888.00 2014-02-20 20:25:15.375 051 12554.05 93.72 54770.38 88888.00 2014-02-20 20:25:15.500 051 12554.12 93.72 54770.38 88888.00 2014-02-20 20:25:15.625 051 12554.08 93.72 54770.38 88888.00 2014-02-20 20:25:15.750 051 12553.98 93.72 54770.35 88888.00 2014-02-20 20:25:15.875 051 12553.95 93.72 54770.35 88888.00 2014-02-20 20:25:16.000 051 12554.00 93.72 54770.38 88888.00 2014-02-20 20:25:16.125 051 12553.98 93.72 54770.40 88888.00 2014-02-20 20:25:16.250 051 12553.95 93.75 54770.38 88888.00 2014-02-20 20:25:16.375 051 12553.98 93.72 54770.35 88888.00 2014-02-20 20:25:16.500 051 12553.92 93.75 54770.40 88888.00 2014-02-20 20:25:16.625 051 12553.80 93.75 54770.40 88888.00 2014-02-20 20:25:16.750 051 12553.73 93.80 54770.40 88888.00 2014-02-20 20:25:16.875 051 12553.75 93.72 54770.40 88888.00 2014-02-20 20:25:17.000 051 12553.83 93.75 54770.40 88888.00 2014-02-20 20:25:17.125 051 12553.85 93.78 54770.43 88888.00 2014-02-20 20:25:17.250 051 12553.77 93.80 54770.43 88888.00 2014-02-20 20:25:17.375 051 12553.80 93.78 54770.43 88888.00 2014-02-20 20:25:17.500 051 12553.85 93.75 54770.43 88888.00 2014-02-20 20:25:17.625 051 12553.85 93.78 54770.40 88888.00 2014-02-20 20:25:17.750 051 12553.77 93.78 54770.40 88888.00 2014-02-20 20:25:17.875 051 12553.73 93.78 54770.40 88888.00 2014-02-20 20:25:18.000 051 12553.77 93.78 54770.45 88888.00 2014-02-20 20:25:18.125 051 12553.77 93.80 54770.45 88888.00 2014-02-20 20:25:18.250 051 12553.80 93.80 54770.43 88888.00 2014-02-20 20:25:18.375 051 12553.92 93.78 54770.43 88888.00 2014-02-20 20:25:18.500 051 12553.90 93.80 54770.43 88888.00 2014-02-20 20:25:18.625 051 12553.92 93.80 54770.40 88888.00 2014-02-20 20:25:18.750 051 12553.90 93.83 54770.40 88888.00 2014-02-20 20:25:18.875 051 12553.83 93.78 54770.43 88888.00 2014-02-20 20:25:19.000 051 12553.77 93.80 54770.43 88888.00 2014-02-20 20:25:19.125 051 12553.77 93.78 54770.43 88888.00 2014-02-20 20:25:19.250 051 12553.67 93.78 54770.45 88888.00 2014-02-20 20:25:19.375 051 12553.73 93.80 54770.43 88888.00 2014-02-20 20:25:19.500 051 12553.73 93.83 54770.45 88888.00 2014-02-20 20:25:19.625 051 12553.75 93.78 54770.43 88888.00 2014-02-20 20:25:19.750 051 12553.77 93.80 54770.43 88888.00 2014-02-20 20:25:19.875 051 12553.80 93.88 54770.47 88888.00 2014-02-20 20:25:20.000 051 12553.80 93.83 54770.45 88888.00 2014-02-20 20:25:20.125 051 12553.67 93.80 54770.45 88888.00 2014-02-20 20:25:20.250 051 12553.65 93.80 54770.47 88888.00 2014-02-20 20:25:20.375 051 12553.73 93.83 54770.45 88888.00 2014-02-20 20:25:20.500 051 12553.75 93.83 54770.45 88888.00 2014-02-20 20:25:20.625 051 12553.75 93.83 54770.45 88888.00 2014-02-20 20:25:20.750 051 12553.70 93.88 54770.45 88888.00 2014-02-20 20:25:20.875 051 12553.65 93.85 54770.45 88888.00 2014-02-20 20:25:21.000 051 12553.67 93.88 54770.45 88888.00 2014-02-20 20:25:21.125 051 12553.70 93.85 54770.45 88888.00 2014-02-20 20:25:21.250 051 12553.70 93.85 54770.47 88888.00 2014-02-20 20:25:21.375 051 12553.67 93.85 54770.47 88888.00 2014-02-20 20:25:21.500 051 12553.70 93.88 54770.47 88888.00 2014-02-20 20:25:21.625 051 12553.73 93.85 54770.45 88888.00 2014-02-20 20:25:21.750 051 12553.67 93.88 54770.43 88888.00 2014-02-20 20:25:21.875 051 12553.62 93.85 54770.45 88888.00 2014-02-20 20:25:22.000 051 12553.65 93.83 54770.45 88888.00 2014-02-20 20:25:22.125 051 12553.67 93.90 54770.43 88888.00 2014-02-20 20:25:22.250 051 12553.65 93.90 54770.47 88888.00 2014-02-20 20:25:22.375 051 12553.65 93.88 54770.47 88888.00 2014-02-20 20:25:22.500 051 12553.62 93.88 54770.45 88888.00 2014-02-20 20:25:22.625 051 12553.60 93.90 54770.43 88888.00 2014-02-20 20:25:22.750 051 12553.60 93.90 54770.45 88888.00 2014-02-20 20:25:22.875 051 12553.62 93.88 54770.50 88888.00 2014-02-20 20:25:23.000 051 12553.65 93.90 54770.47 88888.00 2014-02-20 20:25:23.125 051 12553.65 93.92 54770.45 88888.00 2014-02-20 20:25:23.250 051 12553.58 93.92 54770.45 88888.00 2014-02-20 20:25:23.375 051 12553.58 93.92 54770.45 88888.00 2014-02-20 20:25:23.500 051 12553.65 93.92 54770.45 88888.00 2014-02-20 20:25:23.625 051 12553.67 93.92 54770.45 88888.00 2014-02-20 20:25:23.750 051 12553.67 93.92 54770.45 88888.00 2014-02-20 20:25:23.875 051 12553.67 93.95 54770.45 88888.00 2014-02-20 20:25:24.000 051 12553.77 93.95 54770.45 88888.00 2014-02-20 20:25:24.125 051 12553.77 93.95 54770.45 88888.00 2014-02-20 20:25:24.250 051 12553.73 93.95 54770.43 88888.00 2014-02-20 20:25:24.375 051 12553.75 93.97 54770.43 88888.00 2014-02-20 20:25:24.500 051 12553.73 94.00 54770.45 88888.00 2014-02-20 20:25:24.625 051 12553.70 93.97 54770.43 88888.00 2014-02-20 20:25:24.750 051 12553.70 93.95 54770.43 88888.00 2014-02-20 20:25:24.875 051 12553.70 93.97 54770.43 88888.00 2014-02-20 20:25:25.000 051 12553.73 94.00 54770.40 88888.00 2014-02-20 20:25:25.125 051 12553.70 94.03 54770.43 88888.00 2014-02-20 20:25:25.250 051 12553.67 94.00 54770.43 88888.00 2014-02-20 20:25:25.375 051 12553.65 94.00 54770.40 88888.00 2014-02-20 20:25:25.500 051 12553.70 94.03 54770.40 88888.00 2014-02-20 20:25:25.625 051 12553.67 94.03 54770.45 88888.00 2014-02-20 20:25:25.750 051 12553.65 94.05 54770.45 88888.00 2014-02-20 20:25:25.875 051 12553.65 94.10 54770.45 88888.00 2014-02-20 20:25:26.000 051 12553.67 94.10 54770.40 88888.00 2014-02-20 20:25:26.125 051 12553.70 94.12 54770.40 88888.00 2014-02-20 20:25:26.250 051 12553.67 94.15 54770.40 88888.00 2014-02-20 20:25:26.375 051 12553.67 94.12 54770.43 88888.00 2014-02-20 20:25:26.500 051 12553.65 94.12 54770.40 88888.00 2014-02-20 20:25:26.625 051 12553.67 94.15 54770.43 88888.00 2014-02-20 20:25:26.750 051 12553.67 94.17 54770.43 88888.00 2014-02-20 20:25:26.875 051 12553.67 94.20 54770.43 88888.00 2014-02-20 20:25:27.000 051 12553.73 94.22 54770.43 88888.00 2014-02-20 20:25:27.125 051 12553.73 94.20 54770.40 88888.00 2014-02-20 20:25:27.250 051 12553.67 94.17 54770.40 88888.00 2014-02-20 20:25:27.375 051 12553.67 94.22 54770.40 88888.00 2014-02-20 20:25:27.500 051 12553.70 94.22 54770.40 88888.00 2014-02-20 20:25:27.625 051 12553.80 94.22 54770.40 88888.00 2014-02-20 20:25:27.750 051 12553.85 94.25 54770.38 88888.00 2014-02-20 20:25:27.875 051 12553.80 94.25 54770.38 88888.00 2014-02-20 20:25:28.000 051 12553.80 94.30 54770.38 88888.00 2014-02-20 20:25:28.125 051 12553.83 94.33 54770.40 88888.00 2014-02-20 20:25:28.250 051 12553.77 94.30 54770.35 88888.00 2014-02-20 20:25:28.375 051 12553.80 94.33 54770.35 88888.00 2014-02-20 20:25:28.500 051 12553.83 94.33 54770.38 88888.00 2014-02-20 20:25:28.625 051 12553.88 94.38 54770.35 88888.00 2014-02-20 20:25:28.750 051 12553.92 94.40 54770.38 88888.00 2014-02-20 20:25:28.875 051 12553.90 94.40 54770.38 88888.00 2014-02-20 20:25:29.000 051 12553.92 94.40 54770.38 88888.00 2014-02-20 20:25:29.125 051 12553.88 94.45 54770.38 88888.00 2014-02-20 20:25:29.250 051 12553.83 94.42 54770.38 88888.00 2014-02-20 20:25:29.375 051 12553.88 94.40 54770.35 88888.00 2014-02-20 20:25:29.500 051 12553.88 94.40 54770.35 88888.00 2014-02-20 20:25:29.625 051 12553.83 94.45 54770.35 88888.00 2014-02-20 20:25:29.750 051 12553.83 94.47 54770.35 88888.00 2014-02-20 20:25:29.875 051 12553.88 94.47 54770.32 88888.00 2014-02-20 20:25:30.000 051 12553.95 94.45 54770.32 88888.00 2014-02-20 20:25:30.125 051 12553.95 94.45 54770.32 88888.00 2014-02-20 20:25:30.250 051 12553.98 94.47 54770.32 88888.00 2014-02-20 20:25:30.375 051 12554.05 94.50 54770.30 88888.00 2014-02-20 20:25:30.500 051 12554.05 94.50 54770.30 88888.00 2014-02-20 20:25:30.625 051 12554.08 94.55 54770.30 88888.00 2014-02-20 20:25:30.750 051 12554.08 94.55 54770.28 88888.00 2014-02-20 20:25:30.875 051 12554.10 94.58 54770.28 88888.00 2014-02-20 20:25:31.000 051 12554.10 94.58 54770.28 88888.00 2014-02-20 20:25:31.125 051 12554.08 94.60 54770.30 88888.00 2014-02-20 20:25:31.250 051 12554.00 94.62 54770.28 88888.00 2014-02-20 20:25:31.375 051 12554.02 94.62 54770.30 88888.00 2014-02-20 20:25:31.500 051 12554.05 94.65 54770.28 88888.00 2014-02-20 20:25:31.625 051 12554.02 94.67 54770.28 88888.00 2014-02-20 20:25:31.750 051 12554.02 94.70 54770.28 88888.00 2014-02-20 20:25:31.875 051 12554.02 94.67 54770.30 88888.00 2014-02-20 20:25:32.000 051 12554.08 94.70 54770.30 88888.00 2014-02-20 20:25:32.125 051 12554.08 94.72 54770.30 88888.00 2014-02-20 20:25:32.250 051 12554.02 94.72 54770.30 88888.00 2014-02-20 20:25:32.375 051 12554.05 94.75 54770.30 88888.00 2014-02-20 20:25:32.500 051 12554.02 94.72 54770.30 88888.00 2014-02-20 20:25:32.625 051 12554.05 94.72 54770.25 88888.00 2014-02-20 20:25:32.750 051 12554.10 94.75 54770.28 88888.00 2014-02-20 20:25:32.875 051 12554.15 94.78 54770.28 88888.00 2014-02-20 20:25:33.000 051 12554.12 94.78 54770.25 88888.00 2014-02-20 20:25:33.125 051 12554.12 94.80 54770.28 88888.00 2014-02-20 20:25:33.250 051 12554.15 94.83 54770.28 88888.00 2014-02-20 20:25:33.375 051 12554.25 94.85 54770.28 88888.00 2014-02-20 20:25:33.500 051 12554.25 94.88 54770.28 88888.00 2014-02-20 20:25:33.625 051 12554.20 94.85 54770.25 88888.00 2014-02-20 20:25:33.750 051 12554.12 94.85 54770.25 88888.00 2014-02-20 20:25:33.875 051 12554.15 94.90 54770.22 88888.00 2014-02-20 20:25:34.000 051 12554.25 94.90 54770.20 88888.00 2014-02-20 20:25:34.125 051 12554.33 94.92 54770.20 88888.00 2014-02-20 20:25:34.250 051 12554.33 94.88 54770.20 88888.00 2014-02-20 20:25:34.375 051 12554.33 94.88 54770.18 88888.00 2014-02-20 20:25:34.500 051 12554.27 94.92 54770.20 88888.00 2014-02-20 20:25:34.625 051 12554.27 94.97 54770.22 88888.00 2014-02-20 20:25:34.750 051 12554.30 94.97 54770.22 88888.00 2014-02-20 20:25:34.875 051 12554.33 94.95 54770.20 88888.00 2014-02-20 20:25:35.000 051 12554.27 94.95 54770.18 88888.00 2014-02-20 20:25:35.125 051 12554.27 94.95 54770.18 88888.00 2014-02-20 20:25:35.250 051 12554.25 94.97 54770.20 88888.00 2014-02-20 20:25:35.375 051 12554.25 94.95 54770.15 88888.00 2014-02-20 20:25:35.500 051 12554.25 94.95 54770.15 88888.00 2014-02-20 20:25:35.625 051 12554.30 95.00 54770.20 88888.00 2014-02-20 20:25:35.750 051 12554.30 95.03 54770.18 88888.00 2014-02-20 20:25:35.875 051 12554.30 95.03 54770.18 88888.00 2014-02-20 20:25:36.000 051 12554.35 95.00 54770.15 88888.00 2014-02-20 20:25:36.125 051 12554.33 95.00 54770.15 88888.00 2014-02-20 20:25:36.250 051 12554.27 94.97 54770.18 88888.00 2014-02-20 20:25:36.375 051 12554.35 95.05 54770.18 88888.00 2014-02-20 20:25:36.500 051 12554.40 95.05 54770.18 88888.00 2014-02-20 20:25:36.625 051 12554.40 95.08 54770.15 88888.00 2014-02-20 20:25:36.750 051 12554.33 95.08 54770.18 88888.00 2014-02-20 20:25:36.875 051 12554.35 95.08 54770.18 88888.00 2014-02-20 20:25:37.000 051 12554.40 95.08 54770.18 88888.00 2014-02-20 20:25:37.125 051 12554.40 95.10 54770.18 88888.00 2014-02-20 20:25:37.250 051 12554.35 95.10 54770.15 88888.00 2014-02-20 20:25:37.375 051 12554.38 95.10 54770.12 88888.00 2014-02-20 20:25:37.500 051 12554.38 95.10 54770.18 88888.00 2014-02-20 20:25:37.625 051 12554.38 95.15 54770.18 88888.00 2014-02-20 20:25:37.750 051 12554.38 95.15 54770.15 88888.00 2014-02-20 20:25:37.875 051 12554.42 95.15 54770.15 88888.00 2014-02-20 20:25:38.000 051 12554.40 95.12 54770.12 88888.00 2014-02-20 20:25:38.125 051 12554.38 95.15 54770.15 88888.00 2014-02-20 20:25:38.250 051 12554.38 95.17 54770.22 88888.00 2014-02-20 20:25:38.375 051 12554.38 95.20 54770.18 88888.00 2014-02-20 20:25:38.500 051 12554.38 95.20 54770.15 88888.00 2014-02-20 20:25:38.625 051 12554.45 95.20 54770.15 88888.00 2014-02-20 20:25:38.750 051 12554.50 95.20 54770.12 88888.00 2014-02-20 20:25:38.875 051 12554.52 95.17 54770.12 88888.00 2014-02-20 20:25:39.000 051 12554.55 95.22 54770.15 88888.00 2014-02-20 20:25:39.125 051 12554.52 95.22 54770.15 88888.00 2014-02-20 20:25:39.250 051 12554.48 95.22 54770.15 88888.00 2014-02-20 20:25:39.375 051 12554.52 95.25 54770.15 88888.00 2014-02-20 20:25:39.500 051 12554.48 95.25 54770.15 88888.00 2014-02-20 20:25:39.625 051 12554.48 95.28 54770.15 88888.00 2014-02-20 20:25:39.750 051 12554.45 95.28 54770.12 88888.00 2014-02-20 20:25:39.875 051 12554.42 95.28 54770.12 88888.00 2014-02-20 20:25:40.000 051 12554.48 95.25 54770.12 88888.00 2014-02-20 20:25:40.125 051 12554.45 95.22 54770.15 88888.00 2014-02-20 20:25:40.250 051 12554.40 95.22 54770.12 88888.00 2014-02-20 20:25:40.375 051 12554.42 95.25 54770.15 88888.00 2014-02-20 20:25:40.500 051 12554.48 95.28 54770.15 88888.00 2014-02-20 20:25:40.625 051 12554.50 95.30 54770.15 88888.00 2014-02-20 20:25:40.750 051 12554.48 95.30 54770.12 88888.00 2014-02-20 20:25:40.875 051 12554.50 95.33 54770.18 88888.00 2014-02-20 20:25:41.000 051 12554.50 95.30 54770.12 88888.00 2014-02-20 20:25:41.125 051 12554.50 95.30 54770.12 88888.00 2014-02-20 20:25:41.250 051 12554.50 95.25 54770.12 88888.00 2014-02-20 20:25:41.375 051 12554.55 95.28 54770.12 88888.00 2014-02-20 20:25:41.500 051 12554.52 95.30 54770.12 88888.00 2014-02-20 20:25:41.625 051 12554.48 95.33 54770.15 88888.00 2014-02-20 20:25:41.750 051 12554.45 95.35 54770.18 88888.00 2014-02-20 20:25:41.875 051 12554.48 95.35 54770.15 88888.00 2014-02-20 20:25:42.000 051 12554.50 95.33 54770.10 88888.00 2014-02-20 20:25:42.125 051 12554.55 95.30 54770.12 88888.00 2014-02-20 20:25:42.250 051 12554.50 95.25 54770.10 88888.00 2014-02-20 20:25:42.375 051 12554.50 95.28 54770.12 88888.00 2014-02-20 20:25:42.500 051 12554.55 95.33 54770.12 88888.00 2014-02-20 20:25:42.625 051 12554.62 95.38 54770.15 88888.00 2014-02-20 20:25:42.750 051 12554.65 95.38 54770.15 88888.00 2014-02-20 20:25:42.875 051 12554.58 95.33 54770.10 88888.00 2014-02-20 20:25:43.000 051 12554.52 95.33 54770.07 88888.00 2014-02-20 20:25:43.125 051 12554.52 95.35 54770.12 88888.00 2014-02-20 20:25:43.250 051 12554.48 95.33 54770.12 88888.00 2014-02-20 20:25:43.375 051 12554.58 95.40 54770.12 88888.00 2014-02-20 20:25:43.500 051 12554.67 95.38 54770.10 88888.00 2014-02-20 20:25:43.625 051 12554.67 95.40 54770.07 88888.00 2014-02-20 20:25:43.750 051 12554.62 95.35 54770.10 88888.00 2014-02-20 20:25:43.875 051 12554.52 95.38 54770.07 88888.00 2014-02-20 20:25:44.000 051 12554.55 95.38 54770.05 88888.00 2014-02-20 20:25:44.125 051 12554.55 95.38 54770.07 88888.00 2014-02-20 20:25:44.250 051 12554.48 95.33 54770.10 88888.00 2014-02-20 20:25:44.375 051 12554.58 95.33 54770.07 88888.00 2014-02-20 20:25:44.500 051 12554.62 95.35 54770.07 88888.00 2014-02-20 20:25:44.625 051 12554.62 95.35 54770.07 88888.00 2014-02-20 20:25:44.750 051 12554.65 95.33 54770.07 88888.00 2014-02-20 20:25:44.875 051 12554.70 95.33 54770.07 88888.00 2014-02-20 20:25:45.000 051 12554.67 95.33 54770.07 88888.00 2014-02-20 20:25:45.125 051 12554.65 95.33 54770.07 88888.00 2014-02-20 20:25:45.250 051 12554.67 95.33 54770.07 88888.00 2014-02-20 20:25:45.375 051 12554.73 95.33 54770.07 88888.00 2014-02-20 20:25:45.500 051 12554.73 95.35 54770.07 88888.00 2014-02-20 20:25:45.625 051 12554.75 95.33 54770.07 88888.00 2014-02-20 20:25:45.750 051 12554.75 95.33 54770.07 88888.00 2014-02-20 20:25:45.875 051 12554.70 95.33 54770.07 88888.00 2014-02-20 20:25:46.000 051 12554.65 95.38 54770.07 88888.00 2014-02-20 20:25:46.125 051 12554.65 95.35 54770.05 88888.00 2014-02-20 20:25:46.250 051 12554.65 95.33 54770.05 88888.00 2014-02-20 20:25:46.375 051 12554.75 95.35 54770.05 88888.00 2014-02-20 20:25:46.500 051 12554.77 95.35 54770.05 88888.00 2014-02-20 20:25:46.625 051 12554.80 95.33 54770.05 88888.00 2014-02-20 20:25:46.750 051 12554.80 95.33 54770.05 88888.00 2014-02-20 20:25:46.875 051 12554.80 95.33 54770.07 88888.00 2014-02-20 20:25:47.000 051 12554.80 95.33 54770.07 88888.00 2014-02-20 20:25:47.125 051 12554.80 95.33 54770.07 88888.00 2014-02-20 20:25:47.250 051 12554.77 95.33 54770.07 88888.00 2014-02-20 20:25:47.375 051 12554.80 95.33 54770.10 88888.00 2014-02-20 20:25:47.500 051 12554.80 95.30 54770.05 88888.00 2014-02-20 20:25:47.625 051 12554.80 95.28 54770.07 88888.00 2014-02-20 20:25:47.750 051 12554.85 95.28 54770.07 88888.00 2014-02-20 20:25:47.875 051 12554.90 95.28 54770.07 88888.00 2014-02-20 20:25:48.000 051 12554.90 95.28 54770.05 88888.00 2014-02-20 20:25:48.125 051 12554.88 95.25 54770.05 88888.00 2014-02-20 20:25:48.250 051 12554.88 95.25 54770.10 88888.00 2014-02-20 20:25:48.375 051 12554.90 95.28 54770.07 88888.00 2014-02-20 20:25:48.500 051 12554.88 95.22 54770.07 88888.00 2014-02-20 20:25:48.625 051 12554.83 95.22 54770.05 88888.00 2014-02-20 20:25:48.750 051 12554.83 95.25 54770.03 88888.00 2014-02-20 20:25:48.875 051 12554.85 95.28 54770.03 88888.00 2014-02-20 20:25:49.000 051 12554.83 95.30 54770.03 88888.00 2014-02-20 20:25:49.125 051 12554.85 95.25 54770.05 88888.00 2014-02-20 20:25:49.250 051 12554.88 95.22 54770.07 88888.00 2014-02-20 20:25:49.375 051 12554.98 95.22 54770.10 88888.00 2014-02-20 20:25:49.500 051 12554.90 95.22 54770.05 88888.00 2014-02-20 20:25:49.625 051 12554.88 95.17 54770.05 88888.00 2014-02-20 20:25:49.750 051 12554.98 95.20 54770.07 88888.00 2014-02-20 20:25:49.875 051 12554.98 95.20 54770.07 88888.00 2014-02-20 20:25:50.000 051 12554.92 95.17 54770.03 88888.00 2014-02-20 20:25:50.125 051 12554.83 95.17 54770.00 88888.00 2014-02-20 20:25:50.250 051 12554.83 95.17 54770.03 88888.00 2014-02-20 20:25:50.375 051 12554.92 95.15 54770.00 88888.00 2014-02-20 20:25:50.500 051 12554.98 95.17 54770.03 88888.00 2014-02-20 20:25:50.625 051 12554.95 95.15 54770.00 88888.00 2014-02-20 20:25:50.750 051 12554.98 95.15 54770.03 88888.00 2014-02-20 20:25:50.875 051 12555.02 95.12 54770.03 88888.00 2014-02-20 20:25:51.000 051 12554.95 95.10 54770.03 88888.00 2014-02-20 20:25:51.125 051 12554.95 95.12 54770.05 88888.00 2014-02-20 20:25:51.250 051 12554.90 95.10 54770.03 88888.00 2014-02-20 20:25:51.375 051 12554.90 95.08 54769.97 88888.00 2014-02-20 20:25:51.500 051 12554.90 95.05 54769.97 88888.00 2014-02-20 20:25:51.625 051 12554.95 95.05 54770.00 88888.00 2014-02-20 20:25:51.750 051 12555.00 95.08 54770.00 88888.00 2014-02-20 20:25:51.875 051 12555.00 95.08 54769.97 88888.00 2014-02-20 20:25:52.000 051 12554.98 95.05 54770.03 88888.00 2014-02-20 20:25:52.125 051 12555.00 95.03 54770.03 88888.00 2014-02-20 20:25:52.250 051 12555.00 95.05 54770.00 88888.00 2014-02-20 20:25:52.375 051 12555.08 95.03 54770.00 88888.00 2014-02-20 20:25:52.500 051 12555.08 95.03 54770.00 88888.00 2014-02-20 20:25:52.625 051 12555.08 95.00 54770.03 88888.00 2014-02-20 20:25:52.750 051 12555.12 95.00 54770.03 88888.00 2014-02-20 20:25:52.875 051 12555.10 94.97 54770.03 88888.00 2014-02-20 20:25:53.000 051 12555.10 94.95 54770.00 88888.00 2014-02-20 20:25:53.125 051 12555.10 94.92 54770.03 88888.00 2014-02-20 20:25:53.250 051 12555.05 94.90 54770.03 88888.00 2014-02-20 20:25:53.375 051 12555.10 94.90 54770.00 88888.00 2014-02-20 20:25:53.500 051 12555.12 94.90 54770.03 88888.00 2014-02-20 20:25:53.625 051 12555.12 94.90 54770.00 88888.00 2014-02-20 20:25:53.750 051 12555.20 94.90 54770.00 88888.00 2014-02-20 20:25:53.875 051 12555.20 94.90 54769.97 88888.00 2014-02-20 20:25:54.000 051 12555.17 94.90 54770.00 88888.00 2014-02-20 20:25:54.125 051 12555.15 94.90 54770.00 88888.00 2014-02-20 20:25:54.250 051 12555.15 94.88 54769.97 88888.00 2014-02-20 20:25:54.375 051 12555.20 94.88 54769.97 88888.00 2014-02-20 20:25:54.500 051 12555.17 94.85 54769.97 88888.00 2014-02-20 20:25:54.625 051 12555.15 94.85 54769.95 88888.00 2014-02-20 20:25:54.750 051 12555.10 94.88 54769.97 88888.00 2014-02-20 20:25:54.875 051 12555.15 94.85 54769.95 88888.00 2014-02-20 20:25:55.000 051 12555.20 94.83 54769.95 88888.00 2014-02-20 20:25:55.125 051 12555.25 94.83 54769.97 88888.00 2014-02-20 20:25:55.250 051 12555.17 94.78 54769.97 88888.00 2014-02-20 20:25:55.375 051 12555.15 94.83 54769.95 88888.00 2014-02-20 20:25:55.500 051 12555.08 94.80 54769.95 88888.00 2014-02-20 20:25:55.625 051 12555.17 94.80 54769.97 88888.00 2014-02-20 20:25:55.750 051 12555.20 94.83 54769.97 88888.00 2014-02-20 20:25:55.875 051 12555.15 94.80 54770.00 88888.00 2014-02-20 20:25:56.000 051 12555.15 94.75 54769.97 88888.00 2014-02-20 20:25:56.125 051 12555.20 94.78 54769.97 88888.00 2014-02-20 20:25:56.250 051 12555.17 94.80 54769.97 88888.00 2014-02-20 20:25:56.375 051 12555.25 94.80 54770.00 88888.00 2014-02-20 20:25:56.500 051 12555.25 94.78 54769.97 88888.00 2014-02-20 20:25:56.625 051 12555.20 94.75 54769.95 88888.00 2014-02-20 20:25:56.750 051 12555.17 94.72 54769.95 88888.00 2014-02-20 20:25:56.875 051 12555.20 94.70 54769.97 88888.00 2014-02-20 20:25:57.000 051 12555.15 94.67 54769.95 88888.00 2014-02-20 20:25:57.125 051 12555.10 94.70 54769.97 88888.00 2014-02-20 20:25:57.250 051 12555.08 94.67 54769.97 88888.00 2014-02-20 20:25:57.375 051 12555.15 94.70 54769.93 88888.00 2014-02-20 20:25:57.500 051 12555.17 94.70 54769.95 88888.00 2014-02-20 20:25:57.625 051 12555.20 94.67 54769.95 88888.00 2014-02-20 20:25:57.750 051 12555.15 94.67 54769.95 88888.00 2014-02-20 20:25:57.875 051 12555.20 94.67 54769.95 88888.00 2014-02-20 20:25:58.000 051 12555.23 94.62 54769.90 88888.00 2014-02-20 20:25:58.125 051 12555.20 94.62 54769.93 88888.00 2014-02-20 20:25:58.250 051 12555.15 94.62 54769.95 88888.00 2014-02-20 20:25:58.375 051 12555.23 94.62 54769.95 88888.00 2014-02-20 20:25:58.500 051 12555.25 94.60 54769.93 88888.00 2014-02-20 20:25:58.625 051 12555.25 94.60 54769.93 88888.00 2014-02-20 20:25:58.750 051 12555.25 94.58 54769.90 88888.00 2014-02-20 20:25:58.875 051 12555.27 94.55 54769.90 88888.00 2014-02-20 20:25:59.000 051 12555.38 94.53 54769.93 88888.00 2014-02-20 20:25:59.125 051 12555.40 94.55 54769.95 88888.00 2014-02-20 20:25:59.250 051 12555.35 94.53 54769.90 88888.00 2014-02-20 20:25:59.375 051 12555.38 94.53 54769.90 88888.00 2014-02-20 20:25:59.500 051 12555.33 94.53 54769.90 88888.00 2014-02-20 20:25:59.625 051 12555.38 94.50 54769.93 88888.00 2014-02-20 20:25:59.750 051 12555.33 94.47 54769.93 88888.00 2014-02-20 20:25:59.875 051 12555.30 94.47 54769.88 88888.00 2014-02-20 20:26:00.000 051 12555.35 94.47 54769.90 88888.00 2014-02-20 20:26:00.125 051 12555.40 94.47 54769.95 88888.00 2014-02-20 20:26:00.250 051 12555.40 94.47 54769.93 88888.00 2014-02-20 20:26:00.375 051 12555.40 94.47 54769.90 88888.00 2014-02-20 20:26:00.500 051 12555.42 94.47 54769.90 88888.00 2014-02-20 20:26:00.625 051 12555.45 94.47 54769.93 88888.00 2014-02-20 20:26:00.750 051 12555.42 94.45 54769.95 88888.00 2014-02-20 20:26:00.875 051 12555.45 94.45 54769.93 88888.00 2014-02-20 20:26:01.000 051 12555.48 94.47 54769.90 88888.00 2014-02-20 20:26:01.125 051 12555.50 94.47 54769.90 88888.00 2014-02-20 20:26:01.250 051 12555.48 94.45 54769.90 88888.00 2014-02-20 20:26:01.375 051 12555.52 94.42 54769.90 88888.00 2014-02-20 20:26:01.500 051 12555.50 94.45 54769.90 88888.00 2014-02-20 20:26:01.625 051 12555.50 94.40 54769.90 88888.00 2014-02-20 20:26:01.750 051 12555.55 94.38 54769.88 88888.00 2014-02-20 20:26:01.875 051 12555.52 94.38 54769.88 88888.00 2014-02-20 20:26:02.000 051 12555.50 94.38 54769.88 88888.00 2014-02-20 20:26:02.125 051 12555.48 94.38 54769.88 88888.00 2014-02-20 20:26:02.250 051 12555.48 94.35 54769.90 88888.00 2014-02-20 20:26:02.375 051 12555.52 94.38 54769.90 88888.00 2014-02-20 20:26:02.500 051 12555.55 94.38 54769.88 88888.00 2014-02-20 20:26:02.625 051 12555.52 94.35 54769.88 88888.00 2014-02-20 20:26:02.750 051 12555.52 94.35 54769.88 88888.00 2014-02-20 20:26:02.875 051 12555.58 94.35 54769.88 88888.00 2014-02-20 20:26:03.000 051 12555.62 94.38 54769.82 88888.00 2014-02-20 20:26:03.125 051 12555.67 94.38 54769.82 88888.00 2014-02-20 20:26:03.250 051 12555.55 94.33 54769.82 88888.00 2014-02-20 20:26:03.375 051 12555.58 94.33 54769.78 88888.00 2014-02-20 20:26:03.500 051 12555.65 94.30 54769.78 88888.00 2014-02-20 20:26:03.625 051 12555.67 94.33 54769.82 88888.00 2014-02-20 20:26:03.750 051 12555.65 94.33 54769.80 88888.00 2014-02-20 20:26:03.875 051 12555.65 94.33 54769.78 88888.00 2014-02-20 20:26:04.000 051 12555.67 94.33 54769.75 88888.00 2014-02-20 20:26:04.125 051 12555.70 94.30 54769.78 88888.00 2014-02-20 20:26:04.250 051 12555.75 94.30 54769.78 88888.00 2014-02-20 20:26:04.375 051 12555.83 94.33 54769.78 88888.00 2014-02-20 20:26:04.500 051 12555.90 94.25 54769.75 88888.00 2014-02-20 20:26:04.625 051 12555.90 94.28 54769.75 88888.00 2014-02-20 20:26:04.750 051 12555.88 94.30 54769.78 88888.00 2014-02-20 20:26:04.875 051 12555.85 94.28 54769.75 88888.00 2014-02-20 20:26:05.000 051 12555.88 94.28 54769.72 88888.00 2014-02-20 20:26:05.125 051 12555.88 94.28 54769.72 88888.00 2014-02-20 20:26:05.250 051 12555.85 94.25 54769.72 88888.00 2014-02-20 20:26:05.375 051 12555.90 94.25 54769.75 88888.00 2014-02-20 20:26:05.500 051 12555.92 94.28 54769.72 88888.00 2014-02-20 20:26:05.625 051 12555.90 94.28 54769.75 88888.00 2014-02-20 20:26:05.750 051 12555.98 94.22 54769.72 88888.00 2014-02-20 20:26:05.875 051 12556.02 94.22 54769.72 88888.00 2014-02-20 20:26:06.000 051 12556.05 94.20 54769.70 88888.00 2014-02-20 20:26:06.125 051 12556.08 94.20 54769.70 88888.00 2014-02-20 20:26:06.250 051 12556.10 94.20 54769.70 88888.00 2014-02-20 20:26:06.375 051 12556.12 94.22 54769.70 88888.00 2014-02-20 20:26:06.500 051 12556.12 94.22 54769.68 88888.00 2014-02-20 20:26:06.625 051 12556.17 94.20 54769.68 88888.00 2014-02-20 20:26:06.750 051 12556.17 94.20 54769.68 88888.00 2014-02-20 20:26:06.875 051 12556.20 94.22 54769.68 88888.00 2014-02-20 20:26:07.000 051 12556.27 94.17 54769.68 88888.00 2014-02-20 20:26:07.125 051 12556.30 94.20 54769.65 88888.00 2014-02-20 20:26:07.250 051 12556.23 94.17 54769.65 88888.00 2014-02-20 20:26:07.375 051 12556.27 94.20 54769.65 88888.00 2014-02-20 20:26:07.500 051 12556.35 94.22 54769.62 88888.00 2014-02-20 20:26:07.625 051 12556.38 94.22 54769.65 88888.00 2014-02-20 20:26:07.750 051 12556.40 94.22 54769.62 88888.00 2014-02-20 20:26:07.875 051 12556.45 94.22 54769.62 88888.00 2014-02-20 20:26:08.000 051 12556.50 94.17 54769.62 88888.00 2014-02-20 20:26:08.125 051 12556.48 94.17 54769.65 88888.00 2014-02-20 20:26:08.250 051 12556.50 94.17 54769.62 88888.00 2014-02-20 20:26:08.375 051 12556.62 94.17 54769.60 88888.00 2014-02-20 20:26:08.500 051 12556.65 94.15 54769.57 88888.00 2014-02-20 20:26:08.625 051 12556.62 94.12 54769.57 88888.00 2014-02-20 20:26:08.750 051 12556.65 94.12 54769.57 88888.00 2014-02-20 20:26:08.875 051 12556.60 94.12 54769.55 88888.00 2014-02-20 20:26:09.000 051 12556.62 94.12 54769.53 88888.00 2014-02-20 20:26:09.125 051 12556.67 94.12 54769.53 88888.00 2014-02-20 20:26:09.250 051 12556.70 94.12 54769.55 88888.00 2014-02-20 20:26:09.375 051 12556.77 94.12 54769.57 88888.00 2014-02-20 20:26:09.500 051 12556.77 94.12 54769.55 88888.00 2014-02-20 20:26:09.625 051 12556.75 94.08 54769.53 88888.00 2014-02-20 20:26:09.750 051 12556.75 94.10 54769.53 88888.00 2014-02-20 20:26:09.875 051 12556.80 94.08 54769.53 88888.00 2014-02-20 20:26:10.000 051 12556.77 94.10 54769.50 88888.00 2014-02-20 20:26:10.125 051 12556.75 94.10 54769.53 88888.00 2014-02-20 20:26:10.250 051 12556.77 94.08 54769.53 88888.00 2014-02-20 20:26:10.375 051 12556.83 94.08 54769.50 88888.00 2014-02-20 20:26:10.500 051 12556.88 94.08 54769.50 88888.00 2014-02-20 20:26:10.625 051 12556.88 94.05 54769.50 88888.00 2014-02-20 20:26:10.750 051 12556.92 94.05 54769.53 88888.00 2014-02-20 20:26:10.875 051 12556.92 94.08 54769.50 88888.00 2014-02-20 20:26:11.000 051 12557.00 94.05 54769.45 88888.00 2014-02-20 20:26:11.125 051 12557.05 94.03 54769.47 88888.00 2014-02-20 20:26:11.250 051 12557.02 94.03 54769.47 88888.00 2014-02-20 20:26:11.375 051 12557.10 94.03 54769.45 88888.00 2014-02-20 20:26:11.500 051 12557.15 94.05 54769.47 88888.00 2014-02-20 20:26:11.625 051 12557.25 94.03 54769.50 88888.00 2014-02-20 20:26:11.750 051 12557.25 94.03 54769.45 88888.00 2014-02-20 20:26:11.875 051 12557.23 94.00 54769.47 88888.00 2014-02-20 20:26:12.000 051 12557.20 94.00 54769.45 88888.00 2014-02-20 20:26:12.125 051 12557.20 93.95 54769.43 88888.00 2014-02-20 20:26:12.250 051 12557.23 93.95 54769.40 88888.00 2014-02-20 20:26:12.375 051 12557.35 93.95 54769.43 88888.00 2014-02-20 20:26:12.500 051 12557.38 93.95 54769.43 88888.00 2014-02-20 20:26:12.625 051 12557.33 93.92 54769.40 88888.00 2014-02-20 20:26:12.750 051 12557.30 93.88 54769.43 88888.00 2014-02-20 20:26:12.875 051 12557.38 93.92 54769.45 88888.00 2014-02-20 20:26:13.000 051 12557.45 93.92 54769.45 88888.00 2014-02-20 20:26:13.125 051 12557.50 93.92 54769.43 88888.00 2014-02-20 20:26:13.250 051 12557.45 93.92 54769.43 88888.00 2014-02-20 20:26:13.375 051 12557.48 93.92 54769.43 88888.00 2014-02-20 20:26:13.500 051 12557.42 93.90 54769.45 88888.00 2014-02-20 20:26:13.625 051 12557.42 93.92 54769.45 88888.00 2014-02-20 20:26:13.750 051 12557.45 93.90 54769.43 88888.00 2014-02-20 20:26:13.875 051 12557.48 93.83 54769.40 88888.00 2014-02-20 20:26:14.000 051 12557.50 93.83 54769.35 88888.00 2014-02-20 20:26:14.125 051 12557.58 93.85 54769.40 88888.00 2014-02-20 20:26:14.250 051 12557.60 93.83 54769.40 88888.00 2014-02-20 20:26:14.375 051 12557.62 93.83 54769.38 88888.00 2014-02-20 20:26:14.500 051 12557.65 93.78 54769.38 88888.00 2014-02-20 20:26:14.625 051 12557.62 93.78 54769.38 88888.00 2014-02-20 20:26:14.750 051 12557.62 93.78 54769.40 88888.00 2014-02-20 20:26:14.875 051 12557.65 93.75 54769.40 88888.00 2014-02-20 20:26:15.000 051 12557.70 93.72 54769.40 88888.00 2014-02-20 20:26:15.125 051 12557.70 93.75 54769.40 88888.00 2014-02-20 20:26:15.250 051 12557.67 93.78 54769.40 88888.00 2014-02-20 20:26:15.375 051 12557.80 93.75 54769.38 88888.00 2014-02-20 20:26:15.500 051 12557.88 93.72 54769.35 88888.00 2014-02-20 20:26:15.625 051 12557.92 93.70 54769.38 88888.00 2014-02-20 20:26:15.750 051 12557.90 93.72 54769.43 88888.00 2014-02-20 20:26:15.875 051 12557.85 93.72 54769.43 88888.00 2014-02-20 20:26:16.000 051 12557.83 93.70 54769.38 88888.00 2014-02-20 20:26:16.125 051 12557.80 93.67 54769.38 88888.00 2014-02-20 20:26:16.250 051 12557.77 93.70 54769.38 88888.00 2014-02-20 20:26:16.375 051 12557.85 93.70 54769.35 88888.00 2014-02-20 20:26:16.500 051 12557.92 93.70 54769.40 88888.00 2014-02-20 20:26:16.625 051 12557.98 93.70 54769.43 88888.00 2014-02-20 20:26:16.750 051 12558.00 93.65 54769.40 88888.00 2014-02-20 20:26:16.875 051 12557.98 93.62 54769.40 88888.00 2014-02-20 20:26:17.000 051 12558.02 93.62 54769.40 88888.00 2014-02-20 20:26:17.125 051 12558.05 93.62 54769.43 88888.00 2014-02-20 20:26:17.250 051 12558.02 93.60 54769.40 88888.00 2014-02-20 20:26:17.375 051 12558.02 93.65 54769.38 88888.00 2014-02-20 20:26:17.500 051 12558.00 93.65 54769.40 88888.00 2014-02-20 20:26:17.625 051 12558.05 93.62 54769.40 88888.00 2014-02-20 20:26:17.750 051 12558.08 93.60 54769.40 88888.00 2014-02-20 20:26:17.875 051 12558.08 93.58 54769.43 88888.00 2014-02-20 20:26:18.000 051 12558.12 93.58 54769.40 88888.00 2014-02-20 20:26:18.125 051 12558.12 93.60 54769.43 88888.00 2014-02-20 20:26:18.250 051 12558.02 93.60 54769.43 88888.00 2014-02-20 20:26:18.375 051 12558.00 93.55 54769.40 88888.00 2014-02-20 20:26:18.500 051 12558.05 93.55 54769.43 88888.00 2014-02-20 20:26:18.625 051 12558.08 93.53 54769.43 88888.00 2014-02-20 20:26:18.750 051 12558.10 93.55 54769.45 88888.00 2014-02-20 20:26:18.875 051 12558.15 93.55 54769.43 88888.00 2014-02-20 20:26:19.000 051 12558.17 93.53 54769.43 88888.00 2014-02-20 20:26:19.125 051 12558.17 93.53 54769.45 88888.00 2014-02-20 20:26:19.250 051 12558.17 93.55 54769.43 88888.00 2014-02-20 20:26:19.375 051 12558.15 93.55 54769.43 88888.00 2014-02-20 20:26:19.500 051 12558.20 93.53 54769.45 88888.00 2014-02-20 20:26:19.625 051 12558.20 93.47 54769.40 88888.00 2014-02-20 20:26:19.750 051 12558.17 93.47 54769.38 88888.00 2014-02-20 20:26:19.875 051 12558.20 93.50 54769.43 88888.00 2014-02-20 20:26:20.000 051 12558.25 93.47 54769.40 88888.00 2014-02-20 20:26:20.125 051 12558.33 93.50 54769.43 88888.00 2014-02-20 20:26:20.250 051 12558.25 93.47 54769.40 88888.00 2014-02-20 20:26:20.375 051 12558.25 93.47 54769.38 88888.00 2014-02-20 20:26:20.500 051 12558.27 93.47 54769.40 88888.00 2014-02-20 20:26:20.625 051 12558.30 93.50 54769.43 88888.00 2014-02-20 20:26:20.750 051 12558.30 93.50 54769.40 88888.00 2014-02-20 20:26:20.875 051 12558.30 93.47 54769.43 88888.00 2014-02-20 20:26:21.000 051 12558.38 93.47 54769.40 88888.00 2014-02-20 20:26:21.125 051 12558.45 93.47 54769.40 88888.00 2014-02-20 20:26:21.250 051 12558.40 93.42 54769.43 88888.00 2014-02-20 20:26:21.375 051 12558.45 93.47 54769.45 88888.00 2014-02-20 20:26:21.500 051 12558.48 93.45 54769.43 88888.00 2014-02-20 20:26:21.625 051 12558.48 93.45 54769.45 88888.00 2014-02-20 20:26:21.750 051 12558.45 93.42 54769.43 88888.00 2014-02-20 20:26:21.875 051 12558.48 93.45 54769.45 88888.00 2014-02-20 20:26:22.000 051 12558.58 93.42 54769.43 88888.00 2014-02-20 20:26:22.125 051 12558.58 93.40 54769.43 88888.00 2014-02-20 20:26:22.250 051 12558.55 93.42 54769.45 88888.00 2014-02-20 20:26:22.375 051 12558.55 93.42 54769.43 88888.00 2014-02-20 20:26:22.500 051 12558.55 93.40 54769.45 88888.00 2014-02-20 20:26:22.625 051 12558.52 93.42 54769.47 88888.00 2014-02-20 20:26:22.750 051 12558.52 93.40 54769.47 88888.00 2014-02-20 20:26:22.875 051 12558.52 93.38 54769.47 88888.00 2014-02-20 20:26:23.000 051 12558.60 93.38 54769.45 88888.00 2014-02-20 20:26:23.125 051 12558.70 93.40 54769.50 88888.00 2014-02-20 20:26:23.250 051 12558.62 93.40 54769.50 88888.00 2014-02-20 20:26:23.375 051 12558.65 93.42 54769.50 88888.00 2014-02-20 20:26:23.500 051 12558.70 93.42 54769.50 88888.00 2014-02-20 20:26:23.625 051 12558.70 93.42 54769.53 88888.00 2014-02-20 20:26:23.750 051 12558.65 93.40 54769.50 88888.00 2014-02-20 20:26:23.875 051 12558.60 93.40 54769.47 88888.00 2014-02-20 20:26:24.000 051 12558.55 93.40 54769.47 88888.00 2014-02-20 20:26:24.125 051 12558.60 93.38 54769.53 88888.00 2014-02-20 20:26:24.250 051 12558.55 93.38 54769.53 88888.00 2014-02-20 20:26:24.375 051 12558.50 93.38 54769.55 88888.00 2014-02-20 20:26:24.500 051 12558.60 93.38 54769.55 88888.00 2014-02-20 20:26:24.625 051 12558.65 93.38 54769.55 88888.00 2014-02-20 20:26:24.750 051 12558.65 93.38 54769.53 88888.00 2014-02-20 20:26:24.875 051 12558.62 93.35 54769.53 88888.00 2014-02-20 20:26:25.000 051 12558.65 93.33 54769.55 88888.00 2014-02-20 20:26:25.125 051 12558.70 93.38 54769.55 88888.00 2014-02-20 20:26:25.250 051 12558.67 93.38 54769.57 88888.00 2014-02-20 20:26:25.375 051 12558.73 93.35 54769.55 88888.00 2014-02-20 20:26:25.500 051 12558.70 93.35 54769.57 88888.00 2014-02-20 20:26:25.625 051 12558.65 93.35 54769.57 88888.00 2014-02-20 20:26:25.750 051 12558.65 93.35 54769.57 88888.00 2014-02-20 20:26:25.875 051 12558.70 93.35 54769.57 88888.00 2014-02-20 20:26:26.000 051 12558.75 93.35 54769.57 88888.00 2014-02-20 20:26:26.125 051 12558.65 93.35 54769.60 88888.00 2014-02-20 20:26:26.250 051 12558.58 93.35 54769.60 88888.00 2014-02-20 20:26:26.375 051 12558.58 93.33 54769.62 88888.00 2014-02-20 20:26:26.500 051 12558.60 93.33 54769.60 88888.00 2014-02-20 20:26:26.625 051 12558.60 93.33 54769.62 88888.00 2014-02-20 20:26:26.750 051 12558.60 93.33 54769.65 88888.00 2014-02-20 20:26:26.875 051 12558.60 93.30 54769.62 88888.00 2014-02-20 20:26:27.000 051 12558.58 93.30 54769.65 88888.00 2014-02-20 20:26:27.125 051 12558.55 93.33 54769.65 88888.00 2014-02-20 20:26:27.250 051 12558.42 93.30 54769.65 88888.00 2014-02-20 20:26:27.375 051 12558.45 93.30 54769.65 88888.00 2014-02-20 20:26:27.500 051 12558.50 93.28 54769.70 88888.00 2014-02-20 20:26:27.625 051 12558.52 93.30 54769.68 88888.00 2014-02-20 20:26:27.750 051 12558.52 93.28 54769.68 88888.00 2014-02-20 20:26:27.875 051 12558.50 93.28 54769.70 88888.00 2014-02-20 20:26:28.000 051 12558.50 93.25 54769.70 88888.00 2014-02-20 20:26:28.125 051 12558.52 93.25 54769.70 88888.00 2014-02-20 20:26:28.250 051 12558.55 93.25 54769.72 88888.00 2014-02-20 20:26:28.375 051 12558.55 93.30 54769.72 88888.00 2014-02-20 20:26:28.500 051 12558.52 93.28 54769.75 88888.00 2014-02-20 20:26:28.625 051 12558.55 93.28 54769.75 88888.00 2014-02-20 20:26:28.750 051 12558.52 93.25 54769.72 88888.00 2014-02-20 20:26:28.875 051 12558.50 93.22 54769.75 88888.00 2014-02-20 20:26:29.000 051 12558.50 93.25 54769.75 88888.00 2014-02-20 20:26:29.125 051 12558.50 93.25 54769.80 88888.00 2014-02-20 20:26:29.250 051 12558.50 93.22 54769.80 88888.00 2014-02-20 20:26:29.375 051 12558.45 93.20 54769.78 88888.00 2014-02-20 20:26:29.500 051 12558.40 93.17 54769.78 88888.00 2014-02-20 20:26:29.625 051 12558.42 93.20 54769.82 88888.00 2014-02-20 20:26:29.750 051 12558.48 93.17 54769.82 88888.00 2014-02-20 20:26:29.875 051 12558.45 93.17 54769.82 88888.00 2014-02-20 20:26:30.000 051 12558.50 93.15 54769.80 88888.00 2014-02-20 20:26:30.125 051 12558.52 93.15 54769.82 88888.00 2014-02-20 20:26:30.250 051 12558.42 93.12 54769.85 88888.00 2014-02-20 20:26:30.375 051 12558.38 93.15 54769.85 88888.00 2014-02-20 20:26:30.500 051 12558.38 93.15 54769.85 88888.00 2014-02-20 20:26:30.625 051 12558.35 93.15 54769.85 88888.00 2014-02-20 20:26:30.750 051 12558.35 93.12 54769.85 88888.00 2014-02-20 20:26:30.875 051 12558.33 93.12 54769.88 88888.00 2014-02-20 20:26:31.000 051 12558.35 93.10 54769.88 88888.00 2014-02-20 20:26:31.125 051 12558.35 93.10 54769.90 88888.00 2014-02-20 20:26:31.250 051 12558.35 93.08 54769.93 88888.00 2014-02-20 20:26:31.375 051 12558.45 93.08 54769.93 88888.00 2014-02-20 20:26:31.500 051 12558.40 93.05 54769.93 88888.00 2014-02-20 20:26:31.625 051 12558.30 93.00 54769.95 88888.00 2014-02-20 20:26:31.750 051 12558.25 92.97 54769.95 88888.00 2014-02-20 20:26:31.875 051 12558.30 93.00 54769.95 88888.00 2014-02-20 20:26:32.000 051 12558.42 92.97 54769.93 88888.00 2014-02-20 20:26:32.125 051 12558.42 92.97 54769.93 88888.00 2014-02-20 20:26:32.250 051 12558.35 92.97 54769.95 88888.00 2014-02-20 20:26:32.375 051 12558.33 92.92 54769.95 88888.00 2014-02-20 20:26:32.500 051 12558.35 92.92 54769.97 88888.00 2014-02-20 20:26:32.625 051 12558.35 92.92 54769.97 88888.00 2014-02-20 20:26:32.750 051 12558.27 92.92 54770.00 88888.00 2014-02-20 20:26:32.875 051 12558.30 92.88 54770.00 88888.00 2014-02-20 20:26:33.000 051 12558.30 92.90 54770.00 88888.00 2014-02-20 20:26:33.125 051 12558.30 92.90 54770.05 88888.00 2014-02-20 20:26:33.250 051 12558.20 92.88 54770.05 88888.00 2014-02-20 20:26:33.375 051 12558.20 92.85 54770.03 88888.00 2014-02-20 20:26:33.500 051 12558.25 92.85 54770.00 88888.00 2014-02-20 20:26:33.625 051 12558.25 92.80 54770.03 88888.00 2014-02-20 20:26:33.750 051 12558.30 92.80 54770.05 88888.00 2014-02-20 20:26:33.875 051 12558.33 92.83 54770.05 88888.00 2014-02-20 20:26:34.000 051 12558.25 92.80 54770.00 88888.00 2014-02-20 20:26:34.125 051 12558.17 92.80 54770.03 88888.00 2014-02-20 20:26:34.250 051 12558.12 92.78 54770.10 88888.00 2014-02-20 20:26:34.375 051 12558.17 92.75 54770.10 88888.00 2014-02-20 20:26:34.500 051 12558.15 92.78 54770.10 88888.00 2014-02-20 20:26:34.625 051 12558.08 92.80 54770.12 88888.00 2014-02-20 20:26:34.750 051 12558.05 92.78 54770.10 88888.00 2014-02-20 20:26:34.875 051 12558.05 92.72 54770.10 88888.00 2014-02-20 20:26:35.000 051 12558.10 92.72 54770.07 88888.00 2014-02-20 20:26:35.125 051 12558.12 92.72 54770.15 88888.00 2014-02-20 20:26:35.250 051 12558.12 92.75 54770.18 88888.00 2014-02-20 20:26:35.375 051 12558.12 92.72 54770.18 88888.00 2014-02-20 20:26:35.500 051 12558.02 92.67 54770.12 88888.00 2014-02-20 20:26:35.625 051 12557.98 92.65 54770.15 88888.00 2014-02-20 20:26:35.750 051 12558.05 92.65 54770.18 88888.00 2014-02-20 20:26:35.875 051 12558.00 92.67 54770.20 88888.00 2014-02-20 20:26:36.000 051 12557.95 92.67 54770.18 88888.00 2014-02-20 20:26:36.125 051 12558.02 92.67 54770.20 88888.00 2014-02-20 20:26:36.250 051 12558.00 92.60 54770.22 88888.00 2014-02-20 20:26:36.375 051 12557.98 92.60 54770.25 88888.00 2014-02-20 20:26:36.500 051 12557.95 92.60 54770.22 88888.00 2014-02-20 20:26:36.625 051 12557.95 92.58 54770.25 88888.00 2014-02-20 20:26:36.750 051 12557.90 92.55 54770.22 88888.00 2014-02-20 20:26:36.875 051 12557.95 92.58 54770.25 88888.00 2014-02-20 20:26:37.000 051 12557.98 92.55 54770.25 88888.00 2014-02-20 20:26:37.125 051 12557.92 92.50 54770.28 88888.00 2014-02-20 20:26:37.250 051 12557.83 92.53 54770.28 88888.00 2014-02-20 20:26:37.375 051 12557.90 92.55 54770.30 88888.00 2014-02-20 20:26:37.500 051 12557.92 92.55 54770.30 88888.00 2014-02-20 20:26:37.625 051 12557.90 92.50 54770.30 88888.00 2014-02-20 20:26:37.750 051 12557.88 92.45 54770.32 88888.00 2014-02-20 20:26:37.875 051 12557.90 92.45 54770.32 88888.00 2014-02-20 20:26:38.000 051 12557.88 92.45 54770.28 88888.00 2014-02-20 20:26:38.125 051 12557.88 92.45 54770.32 88888.00 2014-02-20 20:26:38.250 051 12557.85 92.45 54770.35 88888.00 2014-02-20 20:26:38.375 051 12557.83 92.40 54770.32 88888.00 2014-02-20 20:26:38.500 051 12557.85 92.42 54770.32 88888.00 2014-02-20 20:26:38.625 051 12557.88 92.42 54770.35 88888.00 2014-02-20 20:26:38.750 051 12557.85 92.45 54770.35 88888.00 2014-02-20 20:26:38.875 051 12557.85 92.45 54770.38 88888.00 2014-02-20 20:26:39.000 051 12557.83 92.45 54770.38 88888.00 2014-02-20 20:26:39.125 051 12557.77 92.42 54770.40 88888.00 2014-02-20 20:26:39.250 051 12557.75 92.45 54770.40 88888.00 2014-02-20 20:26:39.375 051 12557.83 92.47 54770.43 88888.00 2014-02-20 20:26:39.500 051 12557.80 92.45 54770.43 88888.00 2014-02-20 20:26:39.625 051 12557.75 92.40 54770.40 88888.00 2014-02-20 20:26:39.750 051 12557.67 92.38 54770.38 88888.00 2014-02-20 20:26:39.875 051 12557.67 92.40 54770.40 88888.00 2014-02-20 20:26:40.000 051 12557.70 92.40 54770.43 88888.00 2014-02-20 20:26:40.125 051 12557.70 92.38 54770.43 88888.00 2014-02-20 20:26:40.250 051 12557.65 92.35 54770.43 88888.00 2014-02-20 20:26:40.375 051 12557.62 92.35 54770.43 88888.00 2014-02-20 20:26:40.500 051 12557.65 92.33 54770.45 88888.00 2014-02-20 20:26:40.625 051 12557.67 92.35 54770.45 88888.00 2014-02-20 20:26:40.750 051 12557.65 92.35 54770.45 88888.00 2014-02-20 20:26:40.875 051 12557.67 92.38 54770.47 88888.00 2014-02-20 20:26:41.000 051 12557.67 92.35 54770.45 88888.00 2014-02-20 20:26:41.125 051 12557.62 92.35 54770.45 88888.00 2014-02-20 20:26:41.250 051 12557.60 92.33 54770.45 88888.00 2014-02-20 20:26:41.375 051 12557.62 92.33 54770.45 88888.00 2014-02-20 20:26:41.500 051 12557.58 92.30 54770.45 88888.00 2014-02-20 20:26:41.625 051 12557.55 92.30 54770.47 88888.00 2014-02-20 20:26:41.750 051 12557.58 92.30 54770.50 88888.00 2014-02-20 20:26:41.875 051 12557.55 92.35 54770.50 88888.00 2014-02-20 20:26:42.000 051 12557.50 92.33 54770.47 88888.00 2014-02-20 20:26:42.125 051 12557.48 92.33 54770.50 88888.00 2014-02-20 20:26:42.250 051 12557.45 92.30 54770.50 88888.00 2014-02-20 20:26:42.375 051 12557.48 92.35 54770.53 88888.00 2014-02-20 20:26:42.500 051 12557.52 92.33 54770.55 88888.00 2014-02-20 20:26:42.625 051 12557.58 92.33 54770.55 88888.00 2014-02-20 20:26:42.750 051 12557.50 92.30 54770.55 88888.00 2014-02-20 20:26:42.875 051 12557.48 92.33 54770.55 88888.00 2014-02-20 20:26:43.000 051 12557.48 92.30 54770.55 88888.00 2014-02-20 20:26:43.125 051 12557.48 92.35 54770.57 88888.00 2014-02-20 20:26:43.250 051 12557.40 92.30 54770.57 88888.00 2014-02-20 20:26:43.375 051 12557.45 92.30 54770.57 88888.00 2014-02-20 20:26:43.500 051 12557.45 92.30 54770.60 88888.00 2014-02-20 20:26:43.625 051 12557.48 92.33 54770.62 88888.00 2014-02-20 20:26:43.750 051 12557.48 92.33 54770.60 88888.00 2014-02-20 20:26:43.875 051 12557.45 92.35 54770.60 88888.00 2014-02-20 20:26:44.000 051 12557.45 92.35 54770.57 88888.00 2014-02-20 20:26:44.125 051 12557.45 92.30 54770.60 88888.00 2014-02-20 20:26:44.250 051 12557.45 92.30 54770.62 88888.00 2014-02-20 20:26:44.375 051 12557.48 92.30 54770.60 88888.00 2014-02-20 20:26:44.500 051 12557.40 92.30 54770.62 88888.00 2014-02-20 20:26:44.625 051 12557.33 92.30 54770.65 88888.00 2014-02-20 20:26:44.750 051 12557.30 92.28 54770.62 88888.00 2014-02-20 20:26:44.875 051 12557.38 92.28 54770.62 88888.00 2014-02-20 20:26:45.000 051 12557.45 92.30 54770.62 88888.00 2014-02-20 20:26:45.125 051 12557.48 92.28 54770.68 88888.00 2014-02-20 20:26:45.250 051 12557.45 92.28 54770.70 88888.00 2014-02-20 20:26:45.375 051 12557.42 92.30 54770.70 88888.00 2014-02-20 20:26:45.500 051 12557.45 92.30 54770.68 88888.00 2014-02-20 20:26:45.625 051 12557.45 92.30 54770.68 88888.00 2014-02-20 20:26:45.750 051 12557.42 92.30 54770.68 88888.00 2014-02-20 20:26:45.875 051 12557.45 92.28 54770.68 88888.00 2014-02-20 20:26:46.000 051 12557.48 92.30 54770.68 88888.00 2014-02-20 20:26:46.125 051 12557.48 92.30 54770.72 88888.00 2014-02-20 20:26:46.250 051 12557.45 92.28 54770.72 88888.00 2014-02-20 20:26:46.375 051 12557.45 92.28 54770.75 88888.00 2014-02-20 20:26:46.500 051 12557.40 92.33 54770.78 88888.00 2014-02-20 20:26:46.625 051 12557.35 92.33 54770.75 88888.00 2014-02-20 20:26:46.750 051 12557.38 92.30 54770.75 88888.00 2014-02-20 20:26:46.875 051 12557.40 92.28 54770.75 88888.00 2014-02-20 20:26:47.000 051 12557.30 92.25 54770.72 88888.00 2014-02-20 20:26:47.125 051 12557.23 92.25 54770.72 88888.00 2014-02-20 20:26:47.250 051 12557.23 92.25 54770.75 88888.00 2014-02-20 20:26:47.375 051 12557.30 92.25 54770.78 88888.00 2014-02-20 20:26:47.500 051 12557.33 92.28 54770.75 88888.00 2014-02-20 20:26:47.625 051 12557.33 92.30 54770.78 88888.00 2014-02-20 20:26:47.750 051 12557.33 92.30 54770.80 88888.00 2014-02-20 20:26:47.875 051 12557.30 92.25 54770.78 88888.00 2014-02-20 20:26:48.000 051 12557.33 92.28 54770.78 88888.00 2014-02-20 20:26:48.125 051 12557.38 92.28 54770.82 88888.00 2014-02-20 20:26:48.250 051 12557.35 92.28 54770.80 88888.00 2014-02-20 20:26:48.375 051 12557.38 92.25 54770.78 88888.00 2014-02-20 20:26:48.500 051 12557.35 92.22 54770.78 88888.00 2014-02-20 20:26:48.625 051 12557.33 92.25 54770.80 88888.00 2014-02-20 20:26:48.750 051 12557.30 92.30 54770.85 88888.00 2014-02-20 20:26:48.875 051 12557.30 92.30 54770.85 88888.00 2014-02-20 20:26:49.000 051 12557.30 92.30 54770.82 88888.00 2014-02-20 20:26:49.125 051 12557.33 92.30 54770.85 88888.00 2014-02-20 20:26:49.250 051 12557.23 92.28 54770.85 88888.00 2014-02-20 20:26:49.375 051 12557.25 92.25 54770.82 88888.00 2014-02-20 20:26:49.500 051 12557.33 92.25 54770.85 88888.00 2014-02-20 20:26:49.625 051 12557.40 92.28 54770.82 88888.00 2014-02-20 20:26:49.750 051 12557.38 92.28 54770.82 88888.00 2014-02-20 20:26:49.875 051 12557.40 92.28 54770.85 88888.00 2014-02-20 20:26:50.000 051 12557.30 92.25 54770.85 88888.00 2014-02-20 20:26:50.125 051 12557.23 92.25 54770.85 88888.00 2014-02-20 20:26:50.250 051 12557.20 92.25 54770.85 88888.00 2014-02-20 20:26:50.375 051 12557.33 92.28 54770.88 88888.00 2014-02-20 20:26:50.500 051 12557.35 92.28 54770.90 88888.00 2014-02-20 20:26:50.625 051 12557.33 92.22 54770.88 88888.00 2014-02-20 20:26:50.750 051 12557.33 92.25 54770.90 88888.00 2014-02-20 20:26:50.875 051 12557.30 92.25 54770.88 88888.00 2014-02-20 20:26:51.000 051 12557.30 92.22 54770.85 88888.00 2014-02-20 20:26:51.125 051 12557.30 92.22 54770.90 88888.00 2014-02-20 20:26:51.250 051 12557.27 92.20 54770.93 88888.00 2014-02-20 20:26:51.375 051 12557.30 92.25 54770.95 88888.00 2014-02-20 20:26:51.500 051 12557.30 92.25 54770.95 88888.00 2014-02-20 20:26:51.625 051 12557.27 92.22 54770.97 88888.00 2014-02-20 20:26:51.750 051 12557.25 92.20 54770.97 88888.00 2014-02-20 20:26:51.875 051 12557.27 92.17 54770.95 88888.00 2014-02-20 20:26:52.000 051 12557.27 92.20 54770.95 88888.00 2014-02-20 20:26:52.125 051 12557.25 92.20 54770.95 88888.00 2014-02-20 20:26:52.250 051 12557.23 92.20 54770.97 88888.00 2014-02-20 20:26:52.375 051 12557.20 92.20 54770.97 88888.00 2014-02-20 20:26:52.500 051 12557.17 92.17 54771.00 88888.00 2014-02-20 20:26:52.625 051 12557.25 92.20 54771.00 88888.00 2014-02-20 20:26:52.750 051 12557.27 92.20 54771.00 88888.00 2014-02-20 20:26:52.875 051 12557.27 92.20 54770.95 88888.00 2014-02-20 20:26:53.000 051 12557.27 92.17 54770.97 88888.00 2014-02-20 20:26:53.125 051 12557.23 92.17 54770.97 88888.00 2014-02-20 20:26:53.250 051 12557.17 92.17 54771.03 88888.00 2014-02-20 20:26:53.375 051 12557.20 92.22 54771.00 88888.00 2014-02-20 20:26:53.500 051 12557.23 92.22 54771.00 88888.00 2014-02-20 20:26:53.625 051 12557.23 92.17 54771.05 88888.00 2014-02-20 20:26:53.750 051 12557.30 92.12 54771.03 88888.00 2014-02-20 20:26:53.875 051 12557.35 92.17 54771.05 88888.00 2014-02-20 20:26:54.000 051 12557.25 92.17 54771.05 88888.00 2014-02-20 20:26:54.125 051 12557.20 92.17 54771.07 88888.00 2014-02-20 20:26:54.250 051 12557.10 92.12 54771.05 88888.00 2014-02-20 20:26:54.375 051 12557.15 92.12 54771.05 88888.00 2014-02-20 20:26:54.500 051 12557.17 92.12 54771.07 88888.00 2014-02-20 20:26:54.625 051 12557.12 92.12 54771.07 88888.00 2014-02-20 20:26:54.750 051 12557.17 92.12 54771.12 88888.00 2014-02-20 20:26:54.875 051 12557.15 92.10 54771.12 88888.00 2014-02-20 20:26:55.000 051 12557.10 92.10 54771.10 88888.00 2014-02-20 20:26:55.125 051 12557.10 92.08 54771.07 88888.00 2014-02-20 20:26:55.250 051 12557.08 92.10 54771.10 88888.00 2014-02-20 20:26:55.375 051 12557.12 92.10 54771.12 88888.00 2014-02-20 20:26:55.500 051 12557.10 92.08 54771.12 88888.00 2014-02-20 20:26:55.625 051 12557.08 92.10 54771.12 88888.00 2014-02-20 20:26:55.750 051 12557.15 92.12 54771.15 88888.00 2014-02-20 20:26:55.875 051 12557.15 92.05 54771.15 88888.00 2014-02-20 20:26:56.000 051 12557.15 92.05 54771.12 88888.00 2014-02-20 20:26:56.125 051 12557.20 92.08 54771.12 88888.00 2014-02-20 20:26:56.250 051 12557.17 92.12 54771.18 88888.00 2014-02-20 20:26:56.375 051 12557.12 92.10 54771.18 88888.00 2014-02-20 20:26:56.500 051 12557.10 92.08 54771.18 88888.00 2014-02-20 20:26:56.625 051 12557.12 92.08 54771.18 88888.00 2014-02-20 20:26:56.750 051 12557.15 92.05 54771.20 88888.00 2014-02-20 20:26:56.875 051 12557.12 92.08 54771.20 88888.00 2014-02-20 20:26:57.000 051 12557.10 92.05 54771.20 88888.00 2014-02-20 20:26:57.125 051 12557.00 92.05 54771.25 88888.00 2014-02-20 20:26:57.250 051 12556.92 92.03 54771.22 88888.00 2014-02-20 20:26:57.375 051 12557.00 92.05 54771.22 88888.00 2014-02-20 20:26:57.500 051 12557.08 92.08 54771.25 88888.00 2014-02-20 20:26:57.625 051 12557.10 92.05 54771.25 88888.00 2014-02-20 20:26:57.750 051 12557.05 92.05 54771.25 88888.00 2014-02-20 20:26:57.875 051 12557.05 92.05 54771.22 88888.00 2014-02-20 20:26:58.000 051 12557.08 92.03 54771.25 88888.00 2014-02-20 20:26:58.125 051 12557.05 92.03 54771.28 88888.00 2014-02-20 20:26:58.250 051 12557.02 92.08 54771.32 88888.00 2014-02-20 20:26:58.375 051 12556.98 92.05 54771.35 88888.00 2014-02-20 20:26:58.500 051 12557.00 92.03 54771.32 88888.00 2014-02-20 20:26:58.625 051 12556.98 92.03 54771.30 88888.00 2014-02-20 20:26:58.750 051 12556.92 92.03 54771.30 88888.00 2014-02-20 20:26:58.875 051 12556.90 92.00 54771.35 88888.00 2014-02-20 20:26:59.000 051 12556.88 92.00 54771.35 88888.00 2014-02-20 20:26:59.125 051 12556.85 92.00 54771.35 88888.00 2014-02-20 20:26:59.250 051 12556.83 92.00 54771.35 88888.00 2014-02-20 20:26:59.375 051 12556.90 92.00 54771.38 88888.00 2014-02-20 20:26:59.500 051 12556.85 92.00 54771.38 88888.00 2014-02-20 20:26:59.625 051 12556.80 92.00 54771.38 88888.00 2014-02-20 20:26:59.750 051 12556.80 92.00 54771.40 88888.00 2014-02-20 20:26:59.875 051 12556.77 91.97 54771.40 88888.00 2014-02-20 20:27:00.000 051 12556.80 92.00 54771.40 88888.00 2014-02-20 20:27:00.125 051 12556.77 92.00 54771.38 88888.00 2014-02-20 20:27:00.250 051 12556.75 91.97 54771.40 88888.00 2014-02-20 20:27:00.375 051 12556.75 92.00 54771.43 88888.00 2014-02-20 20:27:00.500 051 12556.67 92.00 54771.43 88888.00 2014-02-20 20:27:00.625 051 12556.67 92.00 54771.43 88888.00 2014-02-20 20:27:00.750 051 12556.67 92.00 54771.43 88888.00 2014-02-20 20:27:00.875 051 12556.62 91.97 54771.45 88888.00 2014-02-20 20:27:01.000 051 12556.67 92.00 54771.47 88888.00 2014-02-20 20:27:01.125 051 12556.65 92.00 54771.47 88888.00 2014-02-20 20:27:01.250 051 12556.58 91.97 54771.50 88888.00 2014-02-20 20:27:01.375 051 12556.58 91.97 54771.47 88888.00 2014-02-20 20:27:01.500 051 12556.55 91.97 54771.50 88888.00 2014-02-20 20:27:01.625 051 12556.50 91.97 54771.50 88888.00 2014-02-20 20:27:01.750 051 12556.52 91.97 54771.53 88888.00 2014-02-20 20:27:01.875 051 12556.60 92.00 54771.55 88888.00 2014-02-20 20:27:02.000 051 12556.65 91.97 54771.55 88888.00 2014-02-20 20:27:02.125 051 12556.60 91.97 54771.55 88888.00 2014-02-20 20:27:02.250 051 12556.42 92.00 54771.55 88888.00 2014-02-20 20:27:02.375 051 12556.45 91.97 54771.57 88888.00 2014-02-20 20:27:02.500 051 12556.48 92.00 54771.57 88888.00 2014-02-20 20:27:02.625 051 12556.42 91.97 54771.60 88888.00 2014-02-20 20:27:02.750 051 12556.45 91.97 54771.60 88888.00 2014-02-20 20:27:02.875 051 12556.45 92.00 54771.65 88888.00 2014-02-20 20:27:03.000 051 12556.48 92.03 54771.62 88888.00 2014-02-20 20:27:03.125 051 12556.40 92.00 54771.62 88888.00 2014-02-20 20:27:03.250 051 12556.27 91.97 54771.65 88888.00 2014-02-20 20:27:03.375 051 12556.35 92.03 54771.65 88888.00 2014-02-20 20:27:03.500 051 12556.40 92.03 54771.68 88888.00 2014-02-20 20:27:03.625 051 12556.38 92.00 54771.68 88888.00 2014-02-20 20:27:03.750 051 12556.30 92.00 54771.68 88888.00 2014-02-20 20:27:03.875 051 12556.25 92.00 54771.72 88888.00 2014-02-20 20:27:04.000 051 12556.20 92.03 54771.70 88888.00 2014-02-20 20:27:04.125 051 12556.15 92.00 54771.72 88888.00 2014-02-20 20:27:04.250 051 12556.10 92.03 54771.72 88888.00 2014-02-20 20:27:04.375 051 12556.12 92.03 54771.72 88888.00 2014-02-20 20:27:04.500 051 12556.10 92.05 54771.70 88888.00 2014-02-20 20:27:04.625 051 12556.10 92.03 54771.72 88888.00 2014-02-20 20:27:04.750 051 12556.05 92.03 54771.70 88888.00 2014-02-20 20:27:04.875 051 12556.02 92.03 54771.72 88888.00 2014-02-20 20:27:05.000 051 12556.00 92.05 54771.75 88888.00 2014-02-20 20:27:05.125 051 12555.98 92.05 54771.75 88888.00 2014-02-20 20:27:05.250 051 12555.92 92.05 54771.78 88888.00 2014-02-20 20:27:05.375 051 12555.98 92.05 54771.78 88888.00 2014-02-20 20:27:05.500 051 12555.98 92.05 54771.78 88888.00 2014-02-20 20:27:05.625 051 12555.92 92.08 54771.78 88888.00 2014-02-20 20:27:05.750 051 12555.92 92.08 54771.80 88888.00 2014-02-20 20:27:05.875 051 12555.88 92.10 54771.80 88888.00 2014-02-20 20:27:06.000 051 12555.90 92.08 54771.82 88888.00 2014-02-20 20:27:06.125 051 12555.92 92.05 54771.85 88888.00 2014-02-20 20:27:06.250 051 12555.85 92.05 54771.88 88888.00 2014-02-20 20:27:06.375 051 12555.80 92.08 54771.85 88888.00 2014-02-20 20:27:06.500 051 12555.77 92.10 54771.85 88888.00 2014-02-20 20:27:06.625 051 12555.77 92.08 54771.90 88888.00 2014-02-20 20:27:06.750 051 12555.75 92.10 54771.90 88888.00 2014-02-20 20:27:06.875 051 12555.67 92.08 54771.90 88888.00 2014-02-20 20:27:07.000 051 12555.62 92.08 54771.93 88888.00 2014-02-20 20:27:07.125 051 12555.62 92.10 54771.95 88888.00 2014-02-20 20:27:07.250 051 12555.55 92.10 54771.95 88888.00 2014-02-20 20:27:07.375 051 12555.55 92.10 54771.93 88888.00 2014-02-20 20:27:07.500 051 12555.58 92.15 54771.95 88888.00 2014-02-20 20:27:07.625 051 12555.58 92.15 54771.95 88888.00 2014-02-20 20:27:07.750 051 12555.60 92.12 54771.97 88888.00 2014-02-20 20:27:07.875 051 12555.60 92.17 54772.00 88888.00 2014-02-20 20:27:08.000 051 12555.52 92.15 54771.97 88888.00 2014-02-20 20:27:08.125 051 12555.42 92.17 54771.97 88888.00 2014-02-20 20:27:08.250 051 12555.30 92.12 54771.97 88888.00 2014-02-20 20:27:08.375 051 12555.33 92.15 54771.97 88888.00 2014-02-20 20:27:08.500 051 12555.38 92.15 54772.00 88888.00 2014-02-20 20:27:08.625 051 12555.30 92.17 54772.00 88888.00 2014-02-20 20:27:08.750 051 12555.27 92.17 54772.00 88888.00 2014-02-20 20:27:08.875 051 12555.38 92.17 54772.03 88888.00 2014-02-20 20:27:09.000 051 12555.38 92.17 54772.03 88888.00 2014-02-20 20:27:09.125 051 12555.27 92.17 54772.07 88888.00 2014-02-20 20:27:09.250 051 12555.20 92.17 54772.07 88888.00 2014-02-20 20:27:09.375 051 12555.23 92.20 54772.07 88888.00 2014-02-20 20:27:09.500 051 12555.17 92.17 54772.05 88888.00 2014-02-20 20:27:09.625 051 12555.10 92.17 54772.07 88888.00 2014-02-20 20:27:09.750 051 12555.12 92.20 54772.12 88888.00 2014-02-20 20:27:09.875 051 12555.12 92.22 54772.18 88888.00 2014-02-20 20:27:10.000 051 12555.08 92.20 54772.15 88888.00 2014-02-20 20:27:10.125 051 12554.98 92.20 54772.12 88888.00 2014-02-20 20:27:10.250 051 12554.90 92.22 54772.12 88888.00 2014-02-20 20:27:10.375 051 12555.00 92.20 54772.12 88888.00 2014-02-20 20:27:10.500 051 12554.98 92.17 54772.12 88888.00 2014-02-20 20:27:10.625 051 12555.00 92.22 54772.18 88888.00 2014-02-20 20:27:10.750 051 12555.02 92.22 54772.18 88888.00 2014-02-20 20:27:10.875 051 12555.00 92.20 54772.15 88888.00 2014-02-20 20:27:11.000 051 12554.92 92.17 54772.15 88888.00 2014-02-20 20:27:11.125 051 12554.85 92.17 54772.18 88888.00 2014-02-20 20:27:11.250 051 12554.83 92.17 54772.15 88888.00 2014-02-20 20:27:11.375 051 12554.88 92.17 54772.15 88888.00 2014-02-20 20:27:11.500 051 12554.83 92.20 54772.18 88888.00 2014-02-20 20:27:11.625 051 12554.80 92.20 54772.18 88888.00 2014-02-20 20:27:11.750 051 12554.77 92.20 54772.20 88888.00 2014-02-20 20:27:11.875 051 12554.75 92.22 54772.18 88888.00 2014-02-20 20:27:12.000 051 12554.75 92.22 54772.20 88888.00 2014-02-20 20:27:12.125 051 12554.73 92.25 54772.20 88888.00 2014-02-20 20:27:12.250 051 12554.75 92.22 54772.22 88888.00 2014-02-20 20:27:12.375 051 12554.80 92.25 54772.22 88888.00 2014-02-20 20:27:12.500 051 12554.75 92.28 54772.25 88888.00 2014-02-20 20:27:12.625 051 12554.67 92.28 54772.28 88888.00 2014-02-20 20:27:12.750 051 12554.60 92.30 54772.30 88888.00 2014-02-20 20:27:12.875 051 12554.55 92.30 54772.28 88888.00 2014-02-20 20:27:13.000 051 12554.50 92.33 54772.25 88888.00 2014-02-20 20:27:13.125 051 12554.50 92.30 54772.30 88888.00 2014-02-20 20:27:13.250 051 12554.50 92.30 54772.32 88888.00 2014-02-20 20:27:13.375 051 12554.52 92.33 54772.28 88888.00 2014-02-20 20:27:13.500 051 12554.50 92.30 54772.30 88888.00 2014-02-20 20:27:13.625 051 12554.48 92.30 54772.32 88888.00 2014-02-20 20:27:13.750 051 12554.45 92.30 54772.30 88888.00 2014-02-20 20:27:13.875 051 12554.42 92.33 54772.32 88888.00 2014-02-20 20:27:14.000 051 12554.45 92.35 54772.35 88888.00 2014-02-20 20:27:14.125 051 12554.42 92.38 54772.35 88888.00 2014-02-20 20:27:14.250 051 12554.35 92.33 54772.35 88888.00 2014-02-20 20:27:14.375 051 12554.40 92.35 54772.35 88888.00 2014-02-20 20:27:14.500 051 12554.40 92.38 54772.35 88888.00 2014-02-20 20:27:14.625 051 12554.40 92.40 54772.35 88888.00 2014-02-20 20:27:14.750 051 12554.38 92.40 54772.35 88888.00 2014-02-20 20:27:14.875 051 12554.38 92.40 54772.38 88888.00 2014-02-20 20:27:15.000 051 12554.38 92.40 54772.40 88888.00 2014-02-20 20:27:15.125 051 12554.30 92.38 54772.40 88888.00 2014-02-20 20:27:15.250 051 12554.17 92.35 54772.38 88888.00 2014-02-20 20:27:15.375 051 12554.23 92.38 54772.38 88888.00 2014-02-20 20:27:15.500 051 12554.27 92.42 54772.40 88888.00 2014-02-20 20:27:15.625 051 12554.27 92.40 54772.43 88888.00 2014-02-20 20:27:15.750 051 12554.25 92.42 54772.43 88888.00 2014-02-20 20:27:15.875 051 12554.23 92.45 54772.43 88888.00 2014-02-20 20:27:16.000 051 12554.17 92.40 54772.40 88888.00 2014-02-20 20:27:16.125 051 12554.08 92.40 54772.40 88888.00 2014-02-20 20:27:16.250 051 12554.00 92.42 54772.47 88888.00 2014-02-20 20:27:16.375 051 12554.05 92.47 54772.45 88888.00 2014-02-20 20:27:16.500 051 12554.02 92.45 54772.47 88888.00 2014-02-20 20:27:16.625 051 12553.95 92.45 54772.45 88888.00 2014-02-20 20:27:16.750 051 12553.98 92.42 54772.50 88888.00 2014-02-20 20:27:16.875 051 12553.98 92.50 54772.50 88888.00 2014-02-20 20:27:17.000 051 12553.98 92.53 54772.53 88888.00 2014-02-20 20:27:17.125 051 12553.98 92.53 54772.53 88888.00 2014-02-20 20:27:17.250 051 12553.90 92.45 54772.50 88888.00 2014-02-20 20:27:17.375 051 12553.88 92.53 54772.50 88888.00 2014-02-20 20:27:17.500 051 12553.85 92.55 54772.53 88888.00 2014-02-20 20:27:17.625 051 12553.88 92.53 54772.53 88888.00 2014-02-20 20:27:17.750 051 12553.80 92.55 54772.55 88888.00 2014-02-20 20:27:17.875 051 12553.77 92.53 54772.57 88888.00 2014-02-20 20:27:18.000 051 12553.77 92.53 54772.57 88888.00 2014-02-20 20:27:18.125 051 12553.73 92.45 54772.57 88888.00 2014-02-20 20:27:18.250 051 12553.67 92.45 54772.60 88888.00 2014-02-20 20:27:18.375 051 12553.70 92.50 54772.62 88888.00 2014-02-20 20:27:18.500 051 12553.65 92.53 54772.60 88888.00 2014-02-20 20:27:18.625 051 12553.60 92.50 54772.60 88888.00 2014-02-20 20:27:18.750 051 12553.52 92.50 54772.55 88888.00 2014-02-20 20:27:18.875 051 12553.52 92.47 54772.60 88888.00 2014-02-20 20:27:19.000 051 12553.50 92.47 54772.57 88888.00 2014-02-20 20:27:19.125 051 12553.42 92.47 54772.62 88888.00 2014-02-20 20:27:19.250 051 12553.40 92.45 54772.68 88888.00 2014-02-20 20:27:19.375 051 12553.42 92.45 54772.65 88888.00 2014-02-20 20:27:19.500 051 12553.30 92.45 54772.65 88888.00 2014-02-20 20:27:19.625 051 12553.33 92.45 54772.65 88888.00 2014-02-20 20:27:19.750 051 12553.33 92.45 54772.65 88888.00 2014-02-20 20:27:19.875 051 12553.27 92.45 54772.65 88888.00 2014-02-20 20:27:20.000 051 12553.23 92.42 54772.68 88888.00 2014-02-20 20:27:20.125 051 12553.17 92.45 54772.70 88888.00 2014-02-20 20:27:20.250 051 12553.17 92.40 54772.72 88888.00 2014-02-20 20:27:20.375 051 12553.23 92.40 54772.72 88888.00 2014-02-20 20:27:20.500 051 12553.17 92.40 54772.70 88888.00 2014-02-20 20:27:20.625 051 12553.12 92.38 54772.72 88888.00 2014-02-20 20:27:20.750 051 12553.12 92.40 54772.75 88888.00 2014-02-20 20:27:20.875 051 12553.10 92.40 54772.78 88888.00 2014-02-20 20:27:21.000 051 12553.05 92.40 54772.75 88888.00 2014-02-20 20:27:21.125 051 12553.02 92.38 54772.75 88888.00 2014-02-20 20:27:21.250 051 12552.98 92.40 54772.78 88888.00 2014-02-20 20:27:21.375 051 12553.00 92.40 54772.75 88888.00 2014-02-20 20:27:21.500 051 12553.00 92.40 54772.78 88888.00 2014-02-20 20:27:21.625 051 12552.92 92.38 54772.75 88888.00 2014-02-20 20:27:21.750 051 12552.88 92.38 54772.72 88888.00 2014-02-20 20:27:21.875 051 12552.83 92.38 54772.78 88888.00 2014-02-20 20:27:22.000 051 12552.80 92.35 54772.78 88888.00 2014-02-20 20:27:22.125 051 12552.77 92.38 54772.82 88888.00 2014-02-20 20:27:22.250 051 12552.73 92.38 54772.85 88888.00 2014-02-20 20:27:22.375 051 12552.73 92.33 54772.85 88888.00 2014-02-20 20:27:22.500 051 12552.75 92.35 54772.85 88888.00 2014-02-20 20:27:22.625 051 12552.73 92.35 54772.85 88888.00 2014-02-20 20:27:22.750 051 12552.67 92.33 54772.85 88888.00 2014-02-20 20:27:22.875 051 12552.65 92.33 54772.85 88888.00 2014-02-20 20:27:23.000 051 12552.65 92.30 54772.85 88888.00 2014-02-20 20:27:23.125 051 12552.60 92.33 54772.88 88888.00 2014-02-20 20:27:23.250 051 12552.50 92.33 54772.90 88888.00 2014-02-20 20:27:23.375 051 12552.48 92.33 54772.90 88888.00 2014-02-20 20:27:23.500 051 12552.48 92.30 54772.90 88888.00 2014-02-20 20:27:23.625 051 12552.42 92.30 54772.93 88888.00 2014-02-20 20:27:23.750 051 12552.40 92.33 54772.95 88888.00 2014-02-20 20:27:23.875 051 12552.35 92.33 54772.93 88888.00 2014-02-20 20:27:24.000 051 12552.35 92.33 54772.90 88888.00 2014-02-20 20:27:24.125 051 12552.40 92.33 54772.93 88888.00 2014-02-20 20:27:24.250 051 12552.42 92.30 54772.95 88888.00 2014-02-20 20:27:24.375 051 12552.38 92.28 54772.95 88888.00 2014-02-20 20:27:24.500 051 12552.25 92.22 54772.95 88888.00 2014-02-20 20:27:24.625 051 12552.27 92.28 54772.97 88888.00 2014-02-20 20:27:24.750 051 12552.27 92.25 54772.95 88888.00 2014-02-20 20:27:24.875 051 12552.25 92.25 54772.95 88888.00 2014-02-20 20:27:25.000 051 12552.23 92.22 54772.95 88888.00 2014-02-20 20:27:25.125 051 12552.20 92.28 54772.97 88888.00 2014-02-20 20:27:25.250 051 12552.12 92.22 54773.00 88888.00 2014-02-20 20:27:25.375 051 12552.15 92.25 54773.03 88888.00 2014-02-20 20:27:25.500 051 12552.17 92.22 54773.00 88888.00 2014-02-20 20:27:25.625 051 12552.10 92.20 54772.97 88888.00 2014-02-20 20:27:25.750 051 12551.98 92.17 54772.97 88888.00 2014-02-20 20:27:25.875 051 12551.95 92.17 54773.03 88888.00 2014-02-20 20:27:26.000 051 12551.90 92.20 54773.00 88888.00 2014-02-20 20:27:26.125 051 12551.80 92.17 54773.03 88888.00 2014-02-20 20:27:26.250 051 12551.73 92.17 54773.05 88888.00 2014-02-20 20:27:26.375 051 12551.88 92.20 54773.05 88888.00 2014-02-20 20:27:26.500 051 12551.92 92.20 54773.05 88888.00 2014-02-20 20:27:26.625 051 12551.90 92.17 54773.03 88888.00 2014-02-20 20:27:26.750 051 12551.88 92.17 54773.00 88888.00 2014-02-20 20:27:26.875 051 12551.83 92.15 54773.03 88888.00 2014-02-20 20:27:27.000 051 12551.73 92.15 54773.00 88888.00 2014-02-20 20:27:27.125 051 12551.73 92.17 54773.00 88888.00 2014-02-20 20:27:27.250 051 12551.73 92.17 54773.03 88888.00 2014-02-20 20:27:27.375 051 12551.65 92.17 54773.03 88888.00 2014-02-20 20:27:27.500 051 12551.60 92.15 54773.07 88888.00 2014-02-20 20:27:27.625 051 12551.60 92.17 54773.07 88888.00 2014-02-20 20:27:27.750 051 12551.58 92.15 54773.07 88888.00 2014-02-20 20:27:27.875 051 12551.62 92.12 54773.07 88888.00 2014-02-20 20:27:28.000 051 12551.62 92.15 54773.07 88888.00 2014-02-20 20:27:28.125 051 12551.62 92.15 54773.10 88888.00 2014-02-20 20:27:28.250 051 12551.58 92.15 54773.10 88888.00 2014-02-20 20:27:28.375 051 12551.55 92.15 54773.10 88888.00 2014-02-20 20:27:28.500 051 12551.50 92.15 54773.10 88888.00 2014-02-20 20:27:28.625 051 12551.40 92.17 54773.12 88888.00 2014-02-20 20:27:28.750 051 12551.35 92.12 54773.10 88888.00 2014-02-20 20:27:28.875 051 12551.30 92.10 54773.07 88888.00 2014-02-20 20:27:29.000 051 12551.27 92.08 54773.07 88888.00 2014-02-20 20:27:29.125 051 12551.33 92.08 54773.07 88888.00 2014-02-20 20:27:29.250 051 12551.30 92.08 54773.10 88888.00 2014-02-20 20:27:29.375 051 12551.30 92.10 54773.12 88888.00 2014-02-20 20:27:29.500 051 12551.23 92.10 54773.12 88888.00 2014-02-20 20:27:29.625 051 12551.17 92.10 54773.10 88888.00 2014-02-20 20:27:29.750 051 12551.23 92.12 54773.12 88888.00 2014-02-20 20:27:29.875 051 12551.30 92.12 54773.12 88888.00 2014-02-20 20:27:30.000 051 12551.25 92.12 54773.12 88888.00 2014-02-20 20:27:30.125 051 12551.15 92.12 54773.12 88888.00 2014-02-20 20:27:30.250 051 12551.08 92.10 54773.12 88888.00 2014-02-20 20:27:30.375 051 12551.15 92.08 54773.12 88888.00 2014-02-20 20:27:30.500 051 12551.17 92.08 54773.12 88888.00 2014-02-20 20:27:30.625 051 12551.17 92.08 54773.12 88888.00 2014-02-20 20:27:30.750 051 12551.10 92.08 54773.12 88888.00 2014-02-20 20:27:30.875 051 12551.12 92.10 54773.12 88888.00 2014-02-20 20:27:31.000 051 12551.17 92.08 54773.12 88888.00 2014-02-20 20:27:31.125 051 12551.17 92.05 54773.12 88888.00 2014-02-20 20:27:31.250 051 12551.10 92.05 54773.12 88888.00 2014-02-20 20:27:31.375 051 12551.08 92.10 54773.15 88888.00 2014-02-20 20:27:31.500 051 12551.05 92.10 54773.15 88888.00 2014-02-20 20:27:31.625 051 12551.02 92.08 54773.15 88888.00 2014-02-20 20:27:31.750 051 12551.08 92.08 54773.15 88888.00 2014-02-20 20:27:31.875 051 12551.00 92.08 54773.18 88888.00 2014-02-20 20:27:32.000 051 12550.88 92.08 54773.12 88888.00 2014-02-20 20:27:32.125 051 12550.88 92.08 54773.18 88888.00 2014-02-20 20:27:32.250 051 12550.88 92.08 54773.18 88888.00 2014-02-20 20:27:32.375 051 12550.88 92.08 54773.15 88888.00 2014-02-20 20:27:32.500 051 12550.85 92.05 54773.15 88888.00 2014-02-20 20:27:32.625 051 12550.88 92.05 54773.15 88888.00 2014-02-20 20:27:32.750 051 12550.88 92.05 54773.15 88888.00 2014-02-20 20:27:32.875 051 12550.88 92.08 54773.12 88888.00 2014-02-20 20:27:33.000 051 12550.88 92.05 54773.10 88888.00 2014-02-20 20:27:33.125 051 12550.88 92.08 54773.18 88888.00 2014-02-20 20:27:33.250 051 12550.80 92.08 54773.15 88888.00 2014-02-20 20:27:33.375 051 12550.80 92.08 54773.15 88888.00 2014-02-20 20:27:33.500 051 12550.83 92.08 54773.18 88888.00 2014-02-20 20:27:33.625 051 12550.80 92.08 54773.18 88888.00 2014-02-20 20:27:33.750 051 12550.75 92.05 54773.15 88888.00 2014-02-20 20:27:33.875 051 12550.77 92.08 54773.15 88888.00 2014-02-20 20:27:34.000 051 12550.80 92.10 54773.15 88888.00 2014-02-20 20:27:34.125 051 12550.77 92.12 54773.15 88888.00 2014-02-20 20:27:34.250 051 12550.65 92.08 54773.20 88888.00 2014-02-20 20:27:34.375 051 12550.70 92.10 54773.18 88888.00 2014-02-20 20:27:34.500 051 12550.73 92.12 54773.20 88888.00 2014-02-20 20:27:34.625 051 12550.75 92.10 54773.20 88888.00 2014-02-20 20:27:34.750 051 12550.70 92.10 54773.20 88888.00 2014-02-20 20:27:34.875 051 12550.62 92.08 54773.15 88888.00 2014-02-20 20:27:35.000 051 12550.58 92.10 54773.15 88888.00 2014-02-20 20:27:35.125 051 12550.65 92.10 54773.18 88888.00 2014-02-20 20:27:35.250 051 12550.52 92.05 54773.18 88888.00 2014-02-20 20:27:35.375 051 12550.52 92.08 54773.20 88888.00 2014-02-20 20:27:35.500 051 12550.52 92.05 54773.18 88888.00 2014-02-20 20:27:35.625 051 12550.52 92.05 54773.15 88888.00 2014-02-20 20:27:35.750 051 12550.58 92.08 54773.15 88888.00 2014-02-20 20:27:35.875 051 12550.60 92.08 54773.15 88888.00 2014-02-20 20:27:36.000 051 12550.55 92.10 54773.18 88888.00 2014-02-20 20:27:36.125 051 12550.50 92.08 54773.20 88888.00 2014-02-20 20:27:36.250 051 12550.52 92.05 54773.20 88888.00 2014-02-20 20:27:36.375 051 12550.52 92.08 54773.18 88888.00 2014-02-20 20:27:36.500 051 12550.50 92.08 54773.15 88888.00 2014-02-20 20:27:36.625 051 12550.45 92.08 54773.18 88888.00 2014-02-20 20:27:36.750 051 12550.42 92.10 54773.18 88888.00 2014-02-20 20:27:36.875 051 12550.45 92.10 54773.18 88888.00 2014-02-20 20:27:37.000 051 12550.42 92.10 54773.15 88888.00 2014-02-20 20:27:37.125 051 12550.38 92.08 54773.15 88888.00 2014-02-20 20:27:37.250 051 12550.33 92.08 54773.15 88888.00 2014-02-20 20:27:37.375 051 12550.35 92.10 54773.15 88888.00 2014-02-20 20:27:37.500 051 12550.33 92.10 54773.15 88888.00 2014-02-20 20:27:37.625 051 12550.33 92.12 54773.18 88888.00 2014-02-20 20:27:37.750 051 12550.35 92.17 54773.20 88888.00 2014-02-20 20:27:37.875 051 12550.40 92.17 54773.20 88888.00 2014-02-20 20:27:38.000 051 12550.35 92.12 54773.12 88888.00 2014-02-20 20:27:38.125 051 12550.23 92.12 54773.15 88888.00 2014-02-20 20:27:38.250 051 12550.17 92.12 54773.12 88888.00 2014-02-20 20:27:38.375 051 12550.35 92.12 54773.10 88888.00 2014-02-20 20:27:38.500 051 12550.38 92.12 54773.12 88888.00 2014-02-20 20:27:38.625 051 12550.35 92.10 54773.15 88888.00 2014-02-20 20:27:38.750 051 12550.33 92.10 54773.18 88888.00 2014-02-20 20:27:38.875 051 12550.35 92.12 54773.15 88888.00 2014-02-20 20:27:39.000 051 12550.35 92.15 54773.15 88888.00 2014-02-20 20:27:39.125 051 12550.25 92.15 54773.18 88888.00 2014-02-20 20:27:39.250 051 12550.17 92.15 54773.15 88888.00 2014-02-20 20:27:39.375 051 12550.25 92.20 54773.15 88888.00 2014-02-20 20:27:39.500 051 12550.27 92.17 54773.18 88888.00 2014-02-20 20:27:39.625 051 12550.17 92.15 54773.12 88888.00 2014-02-20 20:27:39.750 051 12550.15 92.12 54773.10 88888.00 2014-02-20 20:27:39.875 051 12550.20 92.15 54773.12 88888.00 2014-02-20 20:27:40.000 051 12550.20 92.17 54773.12 88888.00 2014-02-20 20:27:40.125 051 12550.23 92.17 54773.15 88888.00 2014-02-20 20:27:40.250 051 12550.20 92.17 54773.15 88888.00 2014-02-20 20:27:40.375 051 12550.25 92.20 54773.15 88888.00 2014-02-20 20:27:40.500 051 12550.25 92.22 54773.15 88888.00 2014-02-20 20:27:40.625 051 12550.23 92.20 54773.12 88888.00 2014-02-20 20:27:40.750 051 12550.25 92.20 54773.12 88888.00 2014-02-20 20:27:40.875 051 12550.23 92.20 54773.12 88888.00 2014-02-20 20:27:41.000 051 12550.23 92.17 54773.12 88888.00 2014-02-20 20:27:41.125 051 12550.15 92.20 54773.12 88888.00 2014-02-20 20:27:41.250 051 12550.12 92.17 54773.12 88888.00 2014-02-20 20:27:41.375 051 12550.20 92.15 54773.10 88888.00 2014-02-20 20:27:41.500 051 12550.27 92.15 54773.12 88888.00 2014-02-20 20:27:41.625 051 12550.33 92.17 54773.12 88888.00 2014-02-20 20:27:41.750 051 12550.27 92.20 54773.10 88888.00 2014-02-20 20:27:41.875 051 12550.25 92.17 54773.07 88888.00 2014-02-20 20:27:42.000 051 12550.33 92.17 54773.07 88888.00 2014-02-20 20:27:42.125 051 12550.35 92.17 54773.07 88888.00 2014-02-20 20:27:42.250 051 12550.25 92.17 54773.10 88888.00 2014-02-20 20:27:42.375 051 12550.17 92.22 54773.10 88888.00 2014-02-20 20:27:42.500 051 12550.17 92.22 54773.10 88888.00 2014-02-20 20:27:42.625 051 12550.17 92.20 54773.07 88888.00 2014-02-20 20:27:42.750 051 12550.23 92.20 54773.07 88888.00 2014-02-20 20:27:42.875 051 12550.25 92.20 54773.07 88888.00 2014-02-20 20:27:43.000 051 12550.25 92.22 54773.05 88888.00 2014-02-20 20:27:43.125 051 12550.27 92.22 54773.07 88888.00 2014-02-20 20:27:43.250 051 12550.25 92.20 54773.05 88888.00 2014-02-20 20:27:43.375 051 12550.23 92.22 54773.07 88888.00 2014-02-20 20:27:43.500 051 12550.17 92.22 54773.05 88888.00 2014-02-20 20:27:43.625 051 12550.17 92.25 54773.07 88888.00 2014-02-20 20:27:43.750 051 12550.17 92.22 54773.07 88888.00 2014-02-20 20:27:43.875 051 12550.17 92.28 54773.05 88888.00 2014-02-20 20:27:44.000 051 12550.17 92.25 54773.05 88888.00 2014-02-20 20:27:44.125 051 12550.20 92.28 54773.03 88888.00 2014-02-20 20:27:44.250 051 12550.25 92.33 54773.05 88888.00 2014-02-20 20:27:44.375 051 12550.30 92.33 54773.03 88888.00 2014-02-20 20:27:44.500 051 12550.30 92.35 54773.05 88888.00 2014-02-20 20:27:44.625 051 12550.30 92.35 54773.05 88888.00 2014-02-20 20:27:44.750 051 12550.25 92.33 54773.00 88888.00 2014-02-20 20:27:44.875 051 12550.25 92.35 54773.00 88888.00 2014-02-20 20:27:45.000 051 12550.20 92.38 54773.00 88888.00 2014-02-20 20:27:45.125 051 12550.27 92.38 54773.00 88888.00 2014-02-20 20:27:45.250 051 12550.33 92.33 54772.97 88888.00 2014-02-20 20:27:45.375 051 12550.33 92.38 54772.95 88888.00 2014-02-20 20:27:45.500 051 12550.38 92.38 54772.90 88888.00 2014-02-20 20:27:45.625 051 12550.35 92.42 54772.88 88888.00 2014-02-20 20:27:45.750 051 12550.25 92.45 54772.90 88888.00 2014-02-20 20:27:45.875 051 12550.30 92.45 54772.90 88888.00 2014-02-20 20:27:46.000 051 12550.30 92.45 54772.90 88888.00 2014-02-20 20:27:46.125 051 12550.25 92.42 54772.90 88888.00 2014-02-20 20:27:46.250 051 12550.17 92.42 54772.90 88888.00 2014-02-20 20:27:46.375 051 12550.25 92.45 54772.90 88888.00 2014-02-20 20:27:46.500 051 12550.30 92.47 54772.88 88888.00 2014-02-20 20:27:46.625 051 12550.27 92.50 54772.90 88888.00 2014-02-20 20:27:46.750 051 12550.25 92.47 54772.90 88888.00 2014-02-20 20:27:46.875 051 12550.25 92.47 54772.88 88888.00 2014-02-20 20:27:47.000 051 12550.27 92.45 54772.85 88888.00 2014-02-20 20:27:47.125 051 12550.27 92.50 54772.82 88888.00 2014-02-20 20:27:47.250 051 12550.35 92.50 54772.85 88888.00 2014-02-20 20:27:47.375 051 12550.38 92.50 54772.85 88888.00 2014-02-20 20:27:47.500 051 12550.27 92.53 54772.85 88888.00 2014-02-20 20:27:47.625 051 12550.27 92.53 54772.82 88888.00 2014-02-20 20:27:47.750 051 12550.30 92.53 54772.82 88888.00 2014-02-20 20:27:47.875 051 12550.30 92.55 54772.85 88888.00 2014-02-20 20:27:48.000 051 12550.27 92.58 54772.85 88888.00 2014-02-20 20:27:48.125 051 12550.27 92.58 54772.82 88888.00 2014-02-20 20:27:48.250 051 12550.17 92.60 54772.82 88888.00 2014-02-20 20:27:48.375 051 12550.25 92.65 54772.82 88888.00 2014-02-20 20:27:48.500 051 12550.27 92.65 54772.85 88888.00 2014-02-20 20:27:48.625 051 12550.33 92.65 54772.88 88888.00 2014-02-20 20:27:48.750 051 12550.33 92.67 54772.85 88888.00 2014-02-20 20:27:48.875 051 12550.27 92.70 54772.82 88888.00 2014-02-20 20:27:49.000 051 12550.30 92.65 54772.80 88888.00 2014-02-20 20:27:49.125 051 12550.27 92.65 54772.80 88888.00 2014-02-20 20:27:49.250 051 12550.20 92.70 54772.80 88888.00 2014-02-20 20:27:49.375 051 12550.30 92.70 54772.80 88888.00 2014-02-20 20:27:49.500 051 12550.27 92.72 54772.82 88888.00 2014-02-20 20:27:49.625 051 12550.23 92.72 54772.82 88888.00 2014-02-20 20:27:49.750 051 12550.25 92.70 54772.80 88888.00 2014-02-20 20:27:49.875 051 12550.27 92.72 54772.80 88888.00 2014-02-20 20:27:50.000 051 12550.25 92.75 54772.80 88888.00 2014-02-20 20:27:50.125 051 12550.23 92.75 54772.80 88888.00 2014-02-20 20:27:50.250 051 12550.15 92.75 54772.82 88888.00 2014-02-20 20:27:50.375 051 12550.10 92.78 54772.80 88888.00 2014-02-20 20:27:50.500 051 12550.08 92.78 54772.82 88888.00 2014-02-20 20:27:50.625 051 12550.08 92.78 54772.78 88888.00 2014-02-20 20:27:50.750 051 12550.12 92.80 54772.80 88888.00 2014-02-20 20:27:50.875 051 12550.08 92.80 54772.80 88888.00 2014-02-20 20:27:51.000 051 12550.08 92.80 54772.80 88888.00 2014-02-20 20:27:51.125 051 12550.05 92.83 54772.80 88888.00 2014-02-20 20:27:51.250 051 12550.02 92.83 54772.80 88888.00 2014-02-20 20:27:51.375 051 12550.08 92.85 54772.78 88888.00 2014-02-20 20:27:51.500 051 12550.05 92.85 54772.78 88888.00 2014-02-20 20:27:51.625 051 12550.08 92.85 54772.75 88888.00 2014-02-20 20:27:51.750 051 12550.05 92.85 54772.78 88888.00 2014-02-20 20:27:51.875 051 12550.02 92.88 54772.75 88888.00 2014-02-20 20:27:52.000 051 12550.02 92.88 54772.75 88888.00 2014-02-20 20:27:52.125 051 12550.00 92.90 54772.75 88888.00 2014-02-20 20:27:52.250 051 12550.00 92.90 54772.72 88888.00 2014-02-20 20:27:52.375 051 12549.95 92.92 54772.75 88888.00 2014-02-20 20:27:52.500 051 12549.95 92.95 54772.75 88888.00 2014-02-20 20:27:52.625 051 12549.92 92.92 54772.75 88888.00 2014-02-20 20:27:52.750 051 12549.88 92.92 54772.75 88888.00 2014-02-20 20:27:52.875 051 12549.85 92.95 54772.75 88888.00 2014-02-20 20:27:53.000 051 12549.83 92.95 54772.70 88888.00 2014-02-20 20:27:53.125 051 12549.80 92.95 54772.72 88888.00 2014-02-20 20:27:53.250 051 12549.77 92.92 54772.68 88888.00 2014-02-20 20:27:53.375 051 12549.83 92.97 54772.70 88888.00 2014-02-20 20:27:53.500 051 12549.80 92.97 54772.72 88888.00 2014-02-20 20:27:53.625 051 12549.73 92.97 54772.72 88888.00 2014-02-20 20:27:53.750 051 12549.67 93.00 54772.72 88888.00 2014-02-20 20:27:53.875 051 12549.67 93.03 54772.75 88888.00 2014-02-20 20:27:54.000 051 12549.70 93.03 54772.75 88888.00 2014-02-20 20:27:54.125 051 12549.70 93.00 54772.72 88888.00 2014-02-20 20:27:54.250 051 12549.62 93.00 54772.70 88888.00 2014-02-20 20:27:54.375 051 12549.60 93.03 54772.70 88888.00 2014-02-20 20:27:54.500 051 12549.55 93.05 54772.72 88888.00 2014-02-20 20:27:54.625 051 12549.55 93.05 54772.72 88888.00 2014-02-20 20:27:54.750 051 12549.55 93.03 54772.72 88888.00 2014-02-20 20:27:54.875 051 12549.55 93.05 54772.75 88888.00 2014-02-20 20:27:55.000 051 12549.58 93.05 54772.72 88888.00 2014-02-20 20:27:55.125 051 12549.58 93.05 54772.72 88888.00 2014-02-20 20:27:55.250 051 12549.55 93.05 54772.70 88888.00 2014-02-20 20:27:55.375 051 12549.58 93.05 54772.68 88888.00 2014-02-20 20:27:55.500 051 12549.55 93.05 54772.70 88888.00 2014-02-20 20:27:55.625 051 12549.52 93.08 54772.68 88888.00 2014-02-20 20:27:55.750 051 12549.50 93.08 54772.70 88888.00 2014-02-20 20:27:55.875 051 12549.50 93.10 54772.72 88888.00 2014-02-20 20:27:56.000 051 12549.48 93.08 54772.72 88888.00 2014-02-20 20:27:56.125 051 12549.42 93.08 54772.70 88888.00 2014-02-20 20:27:56.250 051 12549.40 93.08 54772.72 88888.00 2014-02-20 20:27:56.375 051 12549.48 93.10 54772.75 88888.00 2014-02-20 20:27:56.500 051 12549.45 93.10 54772.72 88888.00 2014-02-20 20:27:56.625 051 12549.48 93.12 54772.72 88888.00 2014-02-20 20:27:56.750 051 12549.42 93.15 54772.70 88888.00 2014-02-20 20:27:56.875 051 12549.42 93.15 54772.70 88888.00 2014-02-20 20:27:57.000 051 12549.40 93.12 54772.68 88888.00 2014-02-20 20:27:57.125 051 12549.40 93.15 54772.68 88888.00 2014-02-20 20:27:57.250 051 12549.35 93.15 54772.68 88888.00 2014-02-20 20:27:57.375 051 12549.38 93.12 54772.65 88888.00 2014-02-20 20:27:57.500 051 12549.40 93.15 54772.68 88888.00 2014-02-20 20:27:57.625 051 12549.40 93.12 54772.68 88888.00 2014-02-20 20:27:57.750 051 12549.45 93.12 54772.65 88888.00 2014-02-20 20:27:57.875 051 12549.48 93.12 54772.65 88888.00 2014-02-20 20:27:58.000 051 12549.42 93.12 54772.62 88888.00 2014-02-20 20:27:58.125 051 12549.40 93.12 54772.65 88888.00 2014-02-20 20:27:58.250 051 12549.45 93.17 54772.70 88888.00 2014-02-20 20:27:58.375 051 12549.55 93.20 54772.68 88888.00 2014-02-20 20:27:58.500 051 12549.50 93.17 54772.65 88888.00 2014-02-20 20:27:58.625 051 12549.45 93.15 54772.62 88888.00 2014-02-20 20:27:58.750 051 12549.45 93.12 54772.62 88888.00 2014-02-20 20:27:58.875 051 12549.50 93.12 54772.65 88888.00 2014-02-20 20:27:59.000 051 12549.40 93.17 54772.62 88888.00 2014-02-20 20:27:59.125 051 12549.33 93.17 54772.62 88888.00 2014-02-20 20:27:59.250 051 12549.35 93.17 54772.65 88888.00 2014-02-20 20:27:59.375 051 12549.42 93.20 54772.65 88888.00 2014-02-20 20:27:59.500 051 12549.38 93.20 54772.68 88888.00 2014-02-20 20:27:59.625 051 12549.33 93.17 54772.65 88888.00 2014-02-20 20:27:59.750 051 12549.42 93.17 54772.62 88888.00 2014-02-20 20:27:59.875 051 12549.42 93.17 54772.60 88888.00 2014-02-20 20:28:00.000 051 12549.35 93.15 54772.60 88888.00 2014-02-20 20:28:00.125 051 12549.35 93.17 54772.60 88888.00 2014-02-20 20:28:00.250 051 12549.33 93.17 54772.60 88888.00 2014-02-20 20:28:00.375 051 12549.42 93.20 54772.60 88888.00 2014-02-20 20:28:00.500 051 12549.42 93.17 54772.57 88888.00 2014-02-20 20:28:00.625 051 12549.40 93.22 54772.60 88888.00 2014-02-20 20:28:00.750 051 12549.35 93.20 54772.60 88888.00 2014-02-20 20:28:00.875 051 12549.35 93.20 54772.57 88888.00 2014-02-20 20:28:01.000 051 12549.42 93.20 54772.55 88888.00 2014-02-20 20:28:01.125 051 12549.48 93.20 54772.57 88888.00 2014-02-20 20:28:01.250 051 12549.45 93.20 54772.57 88888.00 2014-02-20 20:28:01.375 051 12549.48 93.22 54772.55 88888.00 2014-02-20 20:28:01.500 051 12549.52 93.25 54772.57 88888.00 2014-02-20 20:28:01.625 051 12549.55 93.25 54772.55 88888.00 2014-02-20 20:28:01.750 051 12549.50 93.25 54772.53 88888.00 2014-02-20 20:28:01.875 051 12549.45 93.25 54772.55 88888.00 2014-02-20 20:28:02.000 051 12549.45 93.28 54772.53 88888.00 2014-02-20 20:28:02.125 051 12549.42 93.28 54772.53 88888.00 2014-02-20 20:28:02.250 051 12549.52 93.25 54772.53 88888.00 2014-02-20 20:28:02.375 051 12549.62 93.25 54772.53 88888.00 2014-02-20 20:28:02.500 051 12549.58 93.30 54772.50 88888.00 2014-02-20 20:28:02.625 051 12549.48 93.28 54772.50 88888.00 2014-02-20 20:28:02.750 051 12549.48 93.28 54772.50 88888.00 2014-02-20 20:28:02.875 051 12549.55 93.25 54772.50 88888.00 2014-02-20 20:28:03.000 051 12549.55 93.22 54772.45 88888.00 2014-02-20 20:28:03.125 051 12549.52 93.22 54772.45 88888.00 2014-02-20 20:28:03.250 051 12549.50 93.22 54772.47 88888.00 2014-02-20 20:28:03.375 051 12549.50 93.25 54772.45 88888.00 2014-02-20 20:28:03.500 051 12549.50 93.25 54772.45 88888.00 2014-02-20 20:28:03.625 051 12549.52 93.28 54772.40 88888.00 2014-02-20 20:28:03.750 051 12549.55 93.28 54772.43 88888.00 2014-02-20 20:28:03.875 051 12549.62 93.25 54772.45 88888.00 2014-02-20 20:28:04.000 051 12549.60 93.28 54772.43 88888.00 2014-02-20 20:28:04.125 051 12549.55 93.28 54772.45 88888.00 2014-02-20 20:28:04.250 051 12549.62 93.25 54772.43 88888.00 2014-02-20 20:28:04.375 051 12549.67 93.25 54772.40 88888.00 2014-02-20 20:28:04.500 051 12549.65 93.25 54772.40 88888.00 2014-02-20 20:28:04.625 051 12549.62 93.25 54772.43 88888.00 2014-02-20 20:28:04.750 051 12549.58 93.28 54772.43 88888.00 2014-02-20 20:28:04.875 051 12549.60 93.28 54772.40 88888.00 2014-02-20 20:28:05.000 051 12549.62 93.25 54772.38 88888.00 2014-02-20 20:28:05.125 051 12549.62 93.25 54772.38 88888.00 2014-02-20 20:28:05.250 051 12549.62 93.25 54772.38 88888.00 2014-02-20 20:28:05.375 051 12549.62 93.25 54772.35 88888.00 2014-02-20 20:28:05.500 051 12549.65 93.25 54772.35 88888.00 2014-02-20 20:28:05.625 051 12549.62 93.25 54772.35 88888.00 2014-02-20 20:28:05.750 051 12549.65 93.25 54772.35 88888.00 2014-02-20 20:28:05.875 051 12549.67 93.25 54772.38 88888.00 2014-02-20 20:28:06.000 051 12549.77 93.25 54772.32 88888.00 2014-02-20 20:28:06.125 051 12549.85 93.22 54772.32 88888.00 2014-02-20 20:28:06.250 051 12549.77 93.25 54772.35 88888.00 2014-02-20 20:28:06.375 051 12549.73 93.28 54772.32 88888.00 2014-02-20 20:28:06.500 051 12549.70 93.22 54772.30 88888.00 2014-02-20 20:28:06.625 051 12549.75 93.22 54772.28 88888.00 2014-02-20 20:28:06.750 051 12549.73 93.22 54772.30 88888.00 2014-02-20 20:28:06.875 051 12549.70 93.22 54772.30 88888.00 2014-02-20 20:28:07.000 051 12549.80 93.20 54772.28 88888.00 2014-02-20 20:28:07.125 051 12549.77 93.22 54772.30 88888.00 2014-02-20 20:28:07.250 051 12549.73 93.20 54772.30 88888.00 2014-02-20 20:28:07.375 051 12549.75 93.25 54772.32 88888.00 2014-02-20 20:28:07.500 051 12549.70 93.25 54772.30 88888.00 2014-02-20 20:28:07.625 051 12549.75 93.20 54772.30 88888.00 2014-02-20 20:28:07.750 051 12549.77 93.20 54772.25 88888.00 2014-02-20 20:28:07.875 051 12549.83 93.20 54772.28 88888.00 2014-02-20 20:28:08.000 051 12549.83 93.20 54772.25 88888.00 2014-02-20 20:28:08.125 051 12549.77 93.17 54772.22 88888.00 2014-02-20 20:28:08.250 051 12549.73 93.17 54772.25 88888.00 2014-02-20 20:28:08.375 051 12549.77 93.15 54772.22 88888.00 2014-02-20 20:28:08.500 051 12549.83 93.17 54772.22 88888.00 2014-02-20 20:28:08.625 051 12549.83 93.22 54772.20 88888.00 2014-02-20 20:28:08.750 051 12549.85 93.17 54772.18 88888.00 2014-02-20 20:28:08.875 051 12549.85 93.20 54772.20 88888.00 2014-02-20 20:28:09.000 051 12549.85 93.17 54772.20 88888.00 2014-02-20 20:28:09.125 051 12549.80 93.15 54772.22 88888.00 2014-02-20 20:28:09.250 051 12549.77 93.15 54772.20 88888.00 2014-02-20 20:28:09.375 051 12549.83 93.12 54772.20 88888.00 2014-02-20 20:28:09.500 051 12549.80 93.12 54772.18 88888.00 2014-02-20 20:28:09.625 051 12549.83 93.12 54772.18 88888.00 2014-02-20 20:28:09.750 051 12549.83 93.10 54772.18 88888.00 2014-02-20 20:28:09.875 051 12549.83 93.12 54772.18 88888.00 2014-02-20 20:28:10.000 051 12549.83 93.12 54772.15 88888.00 2014-02-20 20:28:10.125 051 12549.83 93.12 54772.15 88888.00 2014-02-20 20:28:10.250 051 12549.83 93.08 54772.20 88888.00 2014-02-20 20:28:10.375 051 12549.90 93.10 54772.20 88888.00 2014-02-20 20:28:10.500 051 12549.83 93.15 54772.18 88888.00 2014-02-20 20:28:10.625 051 12549.75 93.10 54772.18 88888.00 2014-02-20 20:28:10.750 051 12549.70 93.08 54772.15 88888.00 2014-02-20 20:28:10.875 051 12549.75 93.08 54772.15 88888.00 2014-02-20 20:28:11.000 051 12549.83 93.08 54772.15 88888.00 2014-02-20 20:28:11.125 051 12549.83 93.08 54772.12 88888.00 2014-02-20 20:28:11.250 051 12549.77 93.08 54772.15 88888.00 2014-02-20 20:28:11.375 051 12549.83 93.10 54772.15 88888.00 2014-02-20 20:28:11.500 051 12549.77 93.10 54772.12 88888.00 2014-02-20 20:28:11.625 051 12549.80 93.08 54772.12 88888.00 2014-02-20 20:28:11.750 051 12549.85 93.10 54772.10 88888.00 2014-02-20 20:28:11.875 051 12549.85 93.10 54772.07 88888.00 2014-02-20 20:28:12.000 051 12549.88 93.05 54772.07 88888.00 2014-02-20 20:28:12.125 051 12549.85 93.08 54772.10 88888.00 2014-02-20 20:28:12.250 051 12549.85 93.12 54772.07 88888.00 2014-02-20 20:28:12.375 051 12549.88 93.10 54772.05 88888.00 2014-02-20 20:28:12.500 051 12549.88 93.10 54772.05 88888.00 2014-02-20 20:28:12.625 051 12549.95 93.10 54772.07 88888.00 2014-02-20 20:28:12.750 051 12549.92 93.08 54772.10 88888.00 2014-02-20 20:28:12.875 051 12549.88 93.08 54772.07 88888.00 2014-02-20 20:28:13.000 051 12549.88 93.08 54772.05 88888.00 2014-02-20 20:28:13.125 051 12549.85 93.15 54772.10 88888.00 2014-02-20 20:28:13.250 051 12549.85 93.12 54772.10 88888.00 2014-02-20 20:28:13.375 051 12549.88 93.12 54772.07 88888.00 2014-02-20 20:28:13.500 051 12549.85 93.12 54772.07 88888.00 2014-02-20 20:28:13.625 051 12549.85 93.12 54772.05 88888.00 2014-02-20 20:28:13.750 051 12549.88 93.15 54772.05 88888.00 2014-02-20 20:28:13.875 051 12549.83 93.15 54772.03 88888.00 2014-02-20 20:28:14.000 051 12549.80 93.12 54772.00 88888.00 2014-02-20 20:28:14.125 051 12549.83 93.15 54772.03 88888.00 2014-02-20 20:28:14.250 051 12549.88 93.12 54772.03 88888.00 2014-02-20 20:28:14.375 051 12549.98 93.10 54772.00 88888.00 2014-02-20 20:28:14.500 051 12550.00 93.12 54772.03 88888.00 2014-02-20 20:28:14.625 051 12549.90 93.15 54772.03 88888.00 2014-02-20 20:28:14.750 051 12549.80 93.17 54772.03 88888.00 2014-02-20 20:28:14.875 051 12549.80 93.15 54772.03 88888.00 2014-02-20 20:28:15.000 051 12549.85 93.17 54772.03 88888.00 2014-02-20 20:28:15.125 051 12549.90 93.20 54772.05 88888.00 2014-02-20 20:28:15.250 051 12549.80 93.20 54772.05 88888.00 2014-02-20 20:28:15.375 051 12549.80 93.20 54772.00 88888.00 2014-02-20 20:28:15.500 051 12549.83 93.17 54772.00 88888.00 2014-02-20 20:28:15.625 051 12549.83 93.17 54772.00 88888.00 2014-02-20 20:28:15.750 051 12549.77 93.20 54771.97 88888.00 2014-02-20 20:28:15.875 051 12549.77 93.20 54771.97 88888.00 2014-02-20 20:28:16.000 051 12549.88 93.22 54771.97 88888.00 2014-02-20 20:28:16.125 051 12549.88 93.22 54771.97 88888.00 2014-02-20 20:28:16.250 051 12549.83 93.25 54772.00 88888.00 2014-02-20 20:28:16.375 051 12549.77 93.28 54772.00 88888.00 2014-02-20 20:28:16.500 051 12549.75 93.30 54772.00 88888.00 2014-02-20 20:28:16.625 051 12549.80 93.30 54771.97 88888.00 2014-02-20 20:28:16.750 051 12549.88 93.30 54771.95 88888.00 2014-02-20 20:28:16.875 051 12549.85 93.33 54771.95 88888.00 2014-02-20 20:28:17.000 051 12549.83 93.30 54771.93 88888.00 2014-02-20 20:28:17.125 051 12549.85 93.33 54771.97 88888.00 2014-02-20 20:28:17.250 051 12549.88 93.33 54771.97 88888.00 2014-02-20 20:28:17.375 051 12549.88 93.33 54771.95 88888.00 2014-02-20 20:28:17.500 051 12549.83 93.35 54771.93 88888.00 2014-02-20 20:28:17.625 051 12549.90 93.35 54771.93 88888.00 2014-02-20 20:28:17.750 051 12549.95 93.38 54771.95 88888.00 2014-02-20 20:28:17.875 051 12549.92 93.42 54771.93 88888.00 2014-02-20 20:28:18.000 051 12549.83 93.42 54771.93 88888.00 2014-02-20 20:28:18.125 051 12549.80 93.45 54771.90 88888.00 2014-02-20 20:28:18.250 051 12549.90 93.42 54771.93 88888.00 2014-02-20 20:28:18.375 051 12550.02 93.42 54771.93 88888.00 2014-02-20 20:28:18.500 051 12550.02 93.45 54771.93 88888.00 2014-02-20 20:28:18.625 051 12550.00 93.45 54771.93 88888.00 2014-02-20 20:28:18.750 051 12550.02 93.45 54771.90 88888.00 2014-02-20 20:28:18.875 051 12550.10 93.45 54771.90 88888.00 2014-02-20 20:28:19.000 051 12550.08 93.45 54771.88 88888.00 2014-02-20 20:28:19.125 051 12550.02 93.50 54771.88 88888.00 2014-02-20 20:28:19.250 051 12549.95 93.47 54771.85 88888.00 2014-02-20 20:28:19.375 051 12549.98 93.47 54771.85 88888.00 2014-02-20 20:28:19.500 051 12549.98 93.50 54771.85 88888.00 2014-02-20 20:28:19.625 051 12549.98 93.53 54771.88 88888.00 2014-02-20 20:28:19.750 051 12550.05 93.55 54771.85 88888.00 2014-02-20 20:28:19.875 051 12550.08 93.55 54771.82 88888.00 2014-02-20 20:28:20.000 051 12550.08 93.58 54771.82 88888.00 2014-02-20 20:28:20.125 051 12550.08 93.55 54771.82 88888.00 2014-02-20 20:28:20.250 051 12550.08 93.60 54771.88 88888.00 2014-02-20 20:28:20.375 051 12550.10 93.62 54771.88 88888.00 2014-02-20 20:28:20.500 051 12550.08 93.58 54771.85 88888.00 2014-02-20 20:28:20.625 051 12550.08 93.58 54771.80 88888.00 2014-02-20 20:28:20.750 051 12550.05 93.60 54771.78 88888.00 2014-02-20 20:28:20.875 051 12550.02 93.60 54771.78 88888.00 2014-02-20 20:28:21.000 051 12550.00 93.62 54771.78 88888.00 2014-02-20 20:28:21.125 051 12550.00 93.65 54771.75 88888.00 2014-02-20 20:28:21.250 051 12550.05 93.62 54771.78 88888.00 2014-02-20 20:28:21.375 051 12550.12 93.65 54771.75 88888.00 2014-02-20 20:28:21.500 051 12550.12 93.67 54771.75 88888.00 2014-02-20 20:28:21.625 051 12550.12 93.67 54771.72 88888.00 2014-02-20 20:28:21.750 051 12550.15 93.67 54771.72 88888.00 2014-02-20 20:28:21.875 051 12550.15 93.67 54771.75 88888.00 2014-02-20 20:28:22.000 051 12550.10 93.70 54771.75 88888.00 2014-02-20 20:28:22.125 051 12550.02 93.72 54771.75 88888.00 2014-02-20 20:28:22.250 051 12549.98 93.72 54771.75 88888.00 2014-02-20 20:28:22.375 051 12550.10 93.72 54771.72 88888.00 2014-02-20 20:28:22.500 051 12550.12 93.72 54771.72 88888.00 2014-02-20 20:28:22.625 051 12550.10 93.75 54771.75 88888.00 2014-02-20 20:28:22.750 051 12550.12 93.78 54771.75 88888.00 2014-02-20 20:28:22.875 051 12550.10 93.78 54771.75 88888.00 2014-02-20 20:28:23.000 051 12550.05 93.80 54771.75 88888.00 2014-02-20 20:28:23.125 051 12550.08 93.80 54771.72 88888.00 2014-02-20 20:28:23.250 051 12550.08 93.78 54771.70 88888.00 2014-02-20 20:28:23.375 051 12550.08 93.80 54771.68 88888.00 2014-02-20 20:28:23.500 051 12550.10 93.80 54771.68 88888.00 2014-02-20 20:28:23.625 051 12550.20 93.85 54771.70 88888.00 2014-02-20 20:28:23.750 051 12550.23 93.88 54771.75 88888.00 2014-02-20 20:28:23.875 051 12550.17 93.88 54771.72 88888.00 2014-02-20 20:28:24.000 051 12550.15 93.85 54771.68 88888.00 2014-02-20 20:28:24.125 051 12550.17 93.90 54771.70 88888.00 2014-02-20 20:28:24.250 051 12550.10 93.90 54771.72 88888.00 2014-02-20 20:28:24.375 051 12550.17 93.92 54771.70 88888.00 2014-02-20 20:28:24.500 051 12550.12 93.92 54771.68 88888.00 2014-02-20 20:28:24.625 051 12550.08 93.90 54771.68 88888.00 2014-02-20 20:28:24.750 051 12550.12 93.92 54771.68 88888.00 2014-02-20 20:28:24.875 051 12550.15 93.92 54771.70 88888.00 2014-02-20 20:28:25.000 051 12550.17 93.92 54771.68 88888.00 2014-02-20 20:28:25.125 051 12550.15 93.92 54771.68 88888.00 2014-02-20 20:28:25.250 051 12550.08 93.95 54771.65 88888.00 2014-02-20 20:28:25.375 051 12550.12 93.97 54771.70 88888.00 2014-02-20 20:28:25.500 051 12550.15 93.97 54771.70 88888.00 2014-02-20 20:28:25.625 051 12550.12 93.95 54771.70 88888.00 2014-02-20 20:28:25.750 051 12550.12 93.97 54771.70 88888.00 2014-02-20 20:28:25.875 051 12550.10 94.00 54771.68 88888.00 2014-02-20 20:28:26.000 051 12550.12 94.00 54771.65 88888.00 2014-02-20 20:28:26.125 051 12550.15 94.03 54771.65 88888.00 2014-02-20 20:28:26.250 051 12550.05 94.03 54771.68 88888.00 2014-02-20 20:28:26.375 051 12550.08 94.05 54771.68 88888.00 2014-02-20 20:28:26.500 051 12550.08 94.05 54771.68 88888.00 2014-02-20 20:28:26.625 051 12550.02 94.05 54771.68 88888.00 2014-02-20 20:28:26.750 051 12550.00 94.05 54771.68 88888.00 2014-02-20 20:28:26.875 051 12549.98 94.08 54771.65 88888.00 2014-02-20 20:28:27.000 051 12550.02 94.08 54771.65 88888.00 2014-02-20 20:28:27.125 051 12550.08 94.10 54771.68 88888.00 2014-02-20 20:28:27.250 051 12550.02 94.12 54771.68 88888.00 2014-02-20 20:28:27.375 051 12550.02 94.12 54771.68 88888.00 2014-02-20 20:28:27.500 051 12550.00 94.15 54771.65 88888.00 2014-02-20 20:28:27.625 051 12549.98 94.15 54771.68 88888.00 2014-02-20 20:28:27.750 051 12549.95 94.15 54771.68 88888.00 2014-02-20 20:28:27.875 051 12549.95 94.15 54771.68 88888.00 2014-02-20 20:28:28.000 051 12549.92 94.15 54771.65 88888.00 2014-02-20 20:28:28.125 051 12549.92 94.12 54771.65 88888.00 2014-02-20 20:28:28.250 051 12549.80 94.12 54771.65 88888.00 2014-02-20 20:28:28.375 051 12549.85 94.12 54771.68 88888.00 2014-02-20 20:28:28.500 051 12549.90 94.17 54771.70 88888.00 2014-02-20 20:28:28.625 051 12549.95 94.17 54771.70 88888.00 2014-02-20 20:28:28.750 051 12549.88 94.20 54771.72 88888.00 2014-02-20 20:28:28.875 051 12549.88 94.17 54771.72 88888.00 2014-02-20 20:28:29.000 051 12549.90 94.20 54771.72 88888.00 2014-02-20 20:28:29.125 051 12549.85 94.20 54771.72 88888.00 2014-02-20 20:28:29.250 051 12549.75 94.20 54771.70 88888.00 2014-02-20 20:28:29.375 051 12549.80 94.22 54771.70 88888.00 2014-02-20 20:28:29.500 051 12549.83 94.22 54771.70 88888.00 2014-02-20 20:28:29.625 051 12549.80 94.22 54771.72 88888.00 2014-02-20 20:28:29.750 051 12549.67 94.25 54771.72 88888.00 2014-02-20 20:28:29.875 051 12549.67 94.30 54771.72 88888.00 2014-02-20 20:28:30.000 051 12549.77 94.30 54771.75 88888.00 2014-02-20 20:28:30.125 051 12549.77 94.33 54771.75 88888.00 2014-02-20 20:28:30.250 051 12549.75 94.30 54771.72 88888.00 2014-02-20 20:28:30.375 051 12549.70 94.30 54771.72 88888.00 2014-02-20 20:28:30.500 051 12549.67 94.33 54771.75 88888.00 2014-02-20 20:28:30.625 051 12549.65 94.33 54771.75 88888.00 2014-02-20 20:28:30.750 051 12549.65 94.33 54771.75 88888.00 2014-02-20 20:28:30.875 051 12549.67 94.30 54771.75 88888.00 2014-02-20 20:28:31.000 051 12549.65 94.33 54771.72 88888.00 2014-02-20 20:28:31.125 051 12549.67 94.35 54771.78 88888.00 2014-02-20 20:28:31.250 051 12549.67 94.35 54771.78 88888.00 2014-02-20 20:28:31.375 051 12549.70 94.35 54771.72 88888.00 2014-02-20 20:28:31.500 051 12549.62 94.33 54771.72 88888.00 2014-02-20 20:28:31.625 051 12549.60 94.40 54771.72 88888.00 2014-02-20 20:28:31.750 051 12549.58 94.42 54771.75 88888.00 2014-02-20 20:28:31.875 051 12549.52 94.38 54771.72 88888.00 2014-02-20 20:28:32.000 051 12549.50 94.38 54771.72 88888.00 2014-02-20 20:28:32.125 051 12549.50 94.42 54771.75 88888.00 2014-02-20 20:28:32.250 051 12549.50 94.42 54771.75 88888.00 2014-02-20 20:28:32.375 051 12549.48 94.42 54771.72 88888.00 2014-02-20 20:28:32.500 051 12549.38 94.45 54771.72 88888.00 2014-02-20 20:28:32.625 051 12549.33 94.45 54771.75 88888.00 2014-02-20 20:28:32.750 051 12549.38 94.45 54771.70 88888.00 2014-02-20 20:28:32.875 051 12549.45 94.50 54771.72 88888.00 2014-02-20 20:28:33.000 051 12549.45 94.53 54771.72 88888.00 2014-02-20 20:28:33.125 051 12549.45 94.55 54771.72 88888.00 2014-02-20 20:28:33.250 051 12549.38 94.53 54771.72 88888.00 2014-02-20 20:28:33.375 051 12549.33 94.53 54771.70 88888.00 2014-02-20 20:28:33.500 051 12549.23 94.53 54771.70 88888.00 2014-02-20 20:28:33.625 051 12549.27 94.55 54771.72 88888.00 2014-02-20 20:28:33.750 051 12549.30 94.58 54771.72 88888.00 2014-02-20 20:28:33.875 051 12549.27 94.55 54771.70 88888.00 2014-02-20 20:28:34.000 051 12549.27 94.58 54771.68 88888.00 2014-02-20 20:28:34.125 051 12549.25 94.62 54771.70 88888.00 2014-02-20 20:28:34.250 051 12549.25 94.62 54771.70 88888.00 2014-02-20 20:28:34.375 051 12549.35 94.65 54771.72 88888.00 2014-02-20 20:28:34.500 051 12549.27 94.62 54771.70 88888.00 2014-02-20 20:28:34.625 051 12549.27 94.62 54771.70 88888.00 2014-02-20 20:28:34.750 051 12549.27 94.67 54771.70 88888.00 2014-02-20 20:28:34.875 051 12549.27 94.67 54771.70 88888.00 2014-02-20 20:28:35.000 051 12549.25 94.70 54771.68 88888.00 2014-02-20 20:28:35.125 051 12549.25 94.70 54771.68 88888.00 2014-02-20 20:28:35.250 051 12549.15 94.70 54771.68 88888.00 2014-02-20 20:28:35.375 051 12549.15 94.72 54771.70 88888.00 2014-02-20 20:28:35.500 051 12549.15 94.72 54771.65 88888.00 2014-02-20 20:28:35.625 051 12549.12 94.72 54771.68 88888.00 2014-02-20 20:28:35.750 051 12549.12 94.78 54771.70 88888.00 2014-02-20 20:28:35.875 051 12549.12 94.80 54771.70 88888.00 2014-02-20 20:28:36.000 051 12549.12 94.83 54771.70 88888.00 2014-02-20 20:28:36.125 051 12549.10 94.83 54771.72 88888.00 2014-02-20 20:28:36.250 051 12549.02 94.83 54771.68 88888.00 2014-02-20 20:28:36.375 051 12549.05 94.83 54771.65 88888.00 2014-02-20 20:28:36.500 051 12549.08 94.83 54771.68 88888.00 2014-02-20 20:28:36.625 051 12549.10 94.88 54771.70 88888.00 2014-02-20 20:28:36.750 051 12549.08 94.88 54771.70 88888.00 2014-02-20 20:28:36.875 051 12549.10 94.85 54771.70 88888.00 2014-02-20 20:28:37.000 051 12549.12 94.88 54771.68 88888.00 2014-02-20 20:28:37.125 051 12549.10 94.90 54771.68 88888.00 2014-02-20 20:28:37.250 051 12549.08 94.88 54771.72 88888.00 2014-02-20 20:28:37.375 051 12549.12 94.88 54771.70 88888.00 2014-02-20 20:28:37.500 051 12549.08 94.88 54771.70 88888.00 2014-02-20 20:28:37.625 051 12549.00 94.90 54771.68 88888.00 2014-02-20 20:28:37.750 051 12549.00 94.92 54771.65 88888.00 2014-02-20 20:28:37.875 051 12549.05 94.95 54771.68 88888.00 2014-02-20 20:28:38.000 051 12549.10 94.97 54771.68 88888.00 2014-02-20 20:28:38.125 051 12549.05 94.95 54771.70 88888.00 2014-02-20 20:28:38.250 051 12549.00 94.97 54771.68 88888.00 2014-02-20 20:28:38.375 051 12549.02 94.97 54771.68 88888.00 2014-02-20 20:28:38.500 051 12549.05 94.97 54771.70 88888.00 2014-02-20 20:28:38.625 051 12549.10 95.00 54771.70 88888.00 2014-02-20 20:28:38.750 051 12549.05 95.00 54771.70 88888.00 2014-02-20 20:28:38.875 051 12548.98 95.03 54771.68 88888.00 2014-02-20 20:28:39.000 051 12548.95 95.05 54771.68 88888.00 2014-02-20 20:28:39.125 051 12549.05 95.08 54771.72 88888.00 2014-02-20 20:28:39.250 051 12549.02 95.08 54771.68 88888.00 2014-02-20 20:28:39.375 051 12549.02 95.05 54771.65 88888.00 2014-02-20 20:28:39.500 051 12549.00 95.05 54771.65 88888.00 2014-02-20 20:28:39.625 051 12548.98 95.05 54771.68 88888.00 2014-02-20 20:28:39.750 051 12548.98 95.08 54771.70 88888.00 2014-02-20 20:28:39.875 051 12549.05 95.10 54771.70 88888.00 2014-02-20 20:28:40.000 051 12549.02 95.10 54771.68 88888.00 2014-02-20 20:28:40.125 051 12548.95 95.10 54771.70 88888.00 2014-02-20 20:28:40.250 051 12548.88 95.10 54771.70 88888.00 2014-02-20 20:28:40.375 051 12548.90 95.12 54771.70 88888.00 2014-02-20 20:28:40.500 051 12548.98 95.12 54771.70 88888.00 2014-02-20 20:28:40.625 051 12549.00 95.12 54771.70 88888.00 2014-02-20 20:28:40.750 051 12548.98 95.12 54771.68 88888.00 2014-02-20 20:28:40.875 051 12549.02 95.12 54771.68 88888.00 2014-02-20 20:28:41.000 051 12549.05 95.12 54771.68 88888.00 2014-02-20 20:28:41.125 051 12549.00 95.12 54771.68 88888.00 2014-02-20 20:28:41.250 051 12548.95 95.12 54771.65 88888.00 2014-02-20 20:28:41.375 051 12549.00 95.15 54771.68 88888.00 2014-02-20 20:28:41.500 051 12549.02 95.12 54771.65 88888.00 2014-02-20 20:28:41.625 051 12549.05 95.15 54771.65 88888.00 2014-02-20 20:28:41.750 051 12549.05 95.15 54771.65 88888.00 2014-02-20 20:28:41.875 051 12549.05 95.12 54771.65 88888.00 2014-02-20 20:28:42.000 051 12548.98 95.12 54771.62 88888.00 2014-02-20 20:28:42.125 051 12548.98 95.15 54771.65 88888.00 2014-02-20 20:28:42.250 051 12549.00 95.17 54771.65 88888.00 2014-02-20 20:28:42.375 051 12549.02 95.17 54771.65 88888.00 2014-02-20 20:28:42.500 051 12549.05 95.20 54771.65 88888.00 2014-02-20 20:28:42.625 051 12549.08 95.20 54771.62 88888.00 2014-02-20 20:28:42.750 051 12549.02 95.17 54771.60 88888.00 2014-02-20 20:28:42.875 051 12549.02 95.17 54771.62 88888.00 2014-02-20 20:28:43.000 051 12549.08 95.17 54771.62 88888.00 2014-02-20 20:28:43.125 051 12549.12 95.17 54771.62 88888.00 2014-02-20 20:28:43.250 051 12549.15 95.17 54771.65 88888.00 2014-02-20 20:28:43.375 051 12549.15 95.17 54771.65 88888.00 2014-02-20 20:28:43.500 051 12549.05 95.17 54771.62 88888.00 2014-02-20 20:28:43.625 051 12549.05 95.15 54771.60 88888.00 2014-02-20 20:28:43.750 051 12549.10 95.17 54771.60 88888.00 2014-02-20 20:28:43.875 051 12549.12 95.20 54771.60 88888.00 2014-02-20 20:28:44.000 051 12549.12 95.17 54771.57 88888.00 2014-02-20 20:28:44.125 051 12549.10 95.17 54771.57 88888.00 2014-02-20 20:28:44.250 051 12549.15 95.17 54771.62 88888.00 2014-02-20 20:28:44.375 051 12549.17 95.17 54771.62 88888.00 2014-02-20 20:28:44.500 051 12549.12 95.15 54771.62 88888.00 2014-02-20 20:28:44.625 051 12549.12 95.15 54771.60 88888.00 2014-02-20 20:28:44.750 051 12549.15 95.15 54771.60 88888.00 2014-02-20 20:28:44.875 051 12549.10 95.15 54771.57 88888.00 2014-02-20 20:28:45.000 051 12549.10 95.12 54771.57 88888.00 2014-02-20 20:28:45.125 051 12549.15 95.15 54771.60 88888.00 2014-02-20 20:28:45.250 051 12549.12 95.12 54771.57 88888.00 2014-02-20 20:28:45.375 051 12549.15 95.12 54771.57 88888.00 2014-02-20 20:28:45.500 051 12549.17 95.12 54771.60 88888.00 2014-02-20 20:28:45.625 051 12549.23 95.15 54771.60 88888.00 2014-02-20 20:28:45.750 051 12549.15 95.15 54771.60 88888.00 2014-02-20 20:28:45.875 051 12549.08 95.12 54771.60 88888.00 2014-02-20 20:28:46.000 051 12549.15 95.10 54771.57 88888.00 2014-02-20 20:28:46.125 051 12549.23 95.10 54771.57 88888.00 2014-02-20 20:28:46.250 051 12549.23 95.10 54771.57 88888.00 2014-02-20 20:28:46.375 051 12549.27 95.10 54771.57 88888.00 2014-02-20 20:28:46.500 051 12549.25 95.12 54771.57 88888.00 2014-02-20 20:28:46.625 051 12549.23 95.08 54771.57 88888.00 2014-02-20 20:28:46.750 051 12549.27 95.05 54771.60 88888.00 2014-02-20 20:28:46.875 051 12549.25 95.08 54771.60 88888.00 2014-02-20 20:28:47.000 051 12549.23 95.08 54771.57 88888.00 2014-02-20 20:28:47.125 051 12549.23 95.08 54771.57 88888.00 2014-02-20 20:28:47.250 051 12549.10 95.05 54771.60 88888.00 2014-02-20 20:28:47.375 051 12549.10 95.03 54771.62 88888.00 2014-02-20 20:28:47.500 051 12549.12 95.05 54771.60 88888.00 2014-02-20 20:28:47.625 051 12549.20 95.00 54771.57 88888.00 2014-02-20 20:28:47.750 051 12549.23 95.03 54771.57 88888.00 2014-02-20 20:28:47.875 051 12549.23 95.05 54771.60 88888.00 2014-02-20 20:28:48.000 051 12549.17 95.03 54771.57 88888.00 2014-02-20 20:28:48.125 051 12549.10 95.03 54771.57 88888.00 2014-02-20 20:28:48.250 051 12549.08 95.00 54771.57 88888.00 2014-02-20 20:28:48.375 051 12549.10 95.00 54771.57 88888.00 2014-02-20 20:28:48.500 051 12549.10 94.97 54771.57 88888.00 2014-02-20 20:28:48.625 051 12549.17 94.97 54771.57 88888.00 2014-02-20 20:28:48.750 051 12549.23 95.00 54771.60 88888.00 2014-02-20 20:28:48.875 051 12549.17 94.95 54771.55 88888.00 2014-02-20 20:28:49.000 051 12549.15 94.95 54771.55 88888.00 2014-02-20 20:28:49.125 051 12549.12 94.92 54771.55 88888.00 2014-02-20 20:28:49.250 051 12549.10 94.95 54771.55 88888.00 2014-02-20 20:28:49.375 051 12549.23 94.95 54771.55 88888.00 2014-02-20 20:28:49.500 051 12549.20 94.92 54771.60 88888.00 2014-02-20 20:28:49.625 051 12549.15 94.92 54771.57 88888.00 2014-02-20 20:28:49.750 051 12549.10 94.90 54771.57 88888.00 2014-02-20 20:28:49.875 051 12549.08 94.85 54771.53 88888.00 2014-02-20 20:28:50.000 051 12549.05 94.85 54771.55 88888.00 2014-02-20 20:28:50.125 051 12549.02 94.85 54771.55 88888.00 2014-02-20 20:28:50.250 051 12549.02 94.85 54771.57 88888.00 2014-02-20 20:28:50.375 051 12549.10 94.85 54771.57 88888.00 2014-02-20 20:28:50.500 051 12549.15 94.85 54771.55 88888.00 2014-02-20 20:28:50.625 051 12549.17 94.83 54771.57 88888.00 2014-02-20 20:28:50.750 051 12549.12 94.80 54771.60 88888.00 2014-02-20 20:28:50.875 051 12549.08 94.83 54771.60 88888.00 2014-02-20 20:28:51.000 051 12549.05 94.83 54771.62 88888.00 2014-02-20 20:28:51.125 051 12549.12 94.80 54771.60 88888.00 2014-02-20 20:28:51.250 051 12549.15 94.78 54771.62 88888.00 2014-02-20 20:28:51.375 051 12549.23 94.80 54771.65 88888.00 2014-02-20 20:28:51.500 051 12549.23 94.78 54771.62 88888.00 2014-02-20 20:28:51.625 051 12549.20 94.75 54771.60 88888.00 2014-02-20 20:28:51.750 051 12549.15 94.75 54771.60 88888.00 2014-02-20 20:28:51.875 051 12549.12 94.72 54771.57 88888.00 2014-02-20 20:28:52.000 051 12549.10 94.72 54771.57 88888.00 2014-02-20 20:28:52.125 051 12549.10 94.75 54771.55 88888.00 2014-02-20 20:28:52.250 051 12549.17 94.70 54771.57 88888.00 2014-02-20 20:28:52.375 051 12549.25 94.70 54771.60 88888.00 2014-02-20 20:28:52.500 051 12549.23 94.65 54771.60 88888.00 2014-02-20 20:28:52.625 051 12549.15 94.70 54771.60 88888.00 2014-02-20 20:28:52.750 051 12549.12 94.72 54771.60 88888.00 2014-02-20 20:28:52.875 051 12549.10 94.70 54771.57 88888.00 2014-02-20 20:28:53.000 051 12549.17 94.65 54771.53 88888.00 2014-02-20 20:28:53.125 051 12549.20 94.65 54771.55 88888.00 2014-02-20 20:28:53.250 051 12549.12 94.65 54771.60 88888.00 2014-02-20 20:28:53.375 051 12549.15 94.67 54771.60 88888.00 2014-02-20 20:28:53.500 051 12549.17 94.65 54771.57 88888.00 2014-02-20 20:28:53.625 051 12549.20 94.65 54771.55 88888.00 2014-02-20 20:28:53.750 051 12549.23 94.65 54771.55 88888.00 2014-02-20 20:28:53.875 051 12549.27 94.62 54771.55 88888.00 2014-02-20 20:28:54.000 051 12549.20 94.62 54771.55 88888.00 2014-02-20 20:28:54.125 051 12549.15 94.67 54771.57 88888.00 2014-02-20 20:28:54.250 051 12549.20 94.65 54771.57 88888.00 2014-02-20 20:28:54.375 051 12549.25 94.65 54771.57 88888.00 2014-02-20 20:28:54.500 051 12549.17 94.62 54771.53 88888.00 2014-02-20 20:28:54.625 051 12549.23 94.62 54771.57 88888.00 2014-02-20 20:28:54.750 051 12549.25 94.65 54771.57 88888.00 2014-02-20 20:28:54.875 051 12549.25 94.65 54771.55 88888.00 2014-02-20 20:28:55.000 051 12549.25 94.65 54771.55 88888.00 2014-02-20 20:28:55.125 051 12549.25 94.67 54771.57 88888.00 2014-02-20 20:28:55.250 051 12549.15 94.65 54771.57 88888.00 2014-02-20 20:28:55.375 051 12549.15 94.62 54771.55 88888.00 2014-02-20 20:28:55.500 051 12549.20 94.62 54771.55 88888.00 2014-02-20 20:28:55.625 051 12549.23 94.60 54771.53 88888.00 2014-02-20 20:28:55.750 051 12549.25 94.62 54771.55 88888.00 2014-02-20 20:28:55.875 051 12549.27 94.65 54771.53 88888.00 2014-02-20 20:28:56.000 051 12549.27 94.65 54771.53 88888.00 2014-02-20 20:28:56.125 051 12549.27 94.65 54771.53 88888.00 2014-02-20 20:28:56.250 051 12549.25 94.65 54771.55 88888.00 2014-02-20 20:28:56.375 051 12549.23 94.67 54771.55 88888.00 2014-02-20 20:28:56.500 051 12549.27 94.67 54771.55 88888.00 2014-02-20 20:28:56.625 051 12549.40 94.67 54771.57 88888.00 2014-02-20 20:28:56.750 051 12549.42 94.65 54771.55 88888.00 2014-02-20 20:28:56.875 051 12549.38 94.62 54771.53 88888.00 2014-02-20 20:28:57.000 051 12549.35 94.62 54771.47 88888.00 2014-02-20 20:28:57.125 051 12549.40 94.62 54771.47 88888.00 2014-02-20 20:28:57.250 051 12549.40 94.60 54771.53 88888.00 2014-02-20 20:28:57.375 051 12549.40 94.65 54771.53 88888.00 2014-02-20 20:28:57.500 051 12549.35 94.65 54771.53 88888.00 2014-02-20 20:28:57.625 051 12549.40 94.67 54771.53 88888.00 2014-02-20 20:28:57.750 051 12549.45 94.65 54771.50 88888.00 2014-02-20 20:28:57.875 051 12549.45 94.65 54771.47 88888.00 2014-02-20 20:28:58.000 051 12549.40 94.62 54771.47 88888.00 2014-02-20 20:28:58.125 051 12549.38 94.62 54771.50 88888.00 2014-02-20 20:28:58.250 051 12549.38 94.62 54771.50 88888.00 2014-02-20 20:28:58.375 051 12549.42 94.60 54771.47 88888.00 2014-02-20 20:28:58.500 051 12549.45 94.60 54771.47 88888.00 2014-02-20 20:28:58.625 051 12549.52 94.62 54771.50 88888.00 2014-02-20 20:28:58.750 051 12549.60 94.65 54771.50 88888.00 2014-02-20 20:28:58.875 051 12549.60 94.62 54771.47 88888.00 2014-02-20 20:28:59.000 051 12549.58 94.65 54771.45 88888.00 2014-02-20 20:28:59.125 051 12549.58 94.67 54771.47 88888.00 2014-02-20 20:28:59.250 051 12549.58 94.70 54771.50 88888.00 2014-02-20 20:28:59.375 051 12549.60 94.67 54771.47 88888.00 2014-02-20 20:28:59.500 051 12549.58 94.67 54771.47 88888.00 2014-02-20 20:28:59.625 051 12549.58 94.72 54771.45 88888.00 2014-02-20 20:28:59.750 051 12549.58 94.70 54771.45 88888.00 2014-02-20 20:28:59.875 051 12549.60 94.72 54771.45 88888.00 2014-02-20 20:29:00.000 051 12549.58 94.72 54771.47 88888.00 2014-02-20 20:29:00.125 051 12549.58 94.70 54771.47 88888.00 2014-02-20 20:29:00.250 051 12549.62 94.70 54771.47 88888.00 2014-02-20 20:29:00.375 051 12549.65 94.72 54771.43 88888.00 2014-02-20 20:29:00.500 051 12549.65 94.72 54771.43 88888.00 2014-02-20 20:29:00.625 051 12549.65 94.70 54771.43 88888.00 2014-02-20 20:29:00.750 051 12549.67 94.70 54771.40 88888.00 2014-02-20 20:29:00.875 051 12549.73 94.70 54771.38 88888.00 2014-02-20 20:29:01.000 051 12549.73 94.72 54771.38 88888.00 2014-02-20 20:29:01.125 051 12549.75 94.72 54771.40 88888.00 2014-02-20 20:29:01.250 051 12549.80 94.70 54771.38 88888.00 2014-02-20 20:29:01.375 051 12549.77 94.75 54771.38 88888.00 2014-02-20 20:29:01.500 051 12549.80 94.75 54771.38 88888.00 2014-02-20 20:29:01.625 051 12549.77 94.78 54771.40 88888.00 2014-02-20 20:29:01.750 051 12549.73 94.75 54771.40 88888.00 2014-02-20 20:29:01.875 051 12549.73 94.75 54771.40 88888.00 2014-02-20 20:29:02.000 051 12549.77 94.75 54771.38 88888.00 2014-02-20 20:29:02.125 051 12549.83 94.72 54771.38 88888.00 2014-02-20 20:29:02.250 051 12549.80 94.72 54771.38 88888.00 2014-02-20 20:29:02.375 051 12549.83 94.78 54771.35 88888.00 2014-02-20 20:29:02.500 051 12549.77 94.80 54771.38 88888.00 2014-02-20 20:29:02.625 051 12549.77 94.78 54771.35 88888.00 2014-02-20 20:29:02.750 051 12549.77 94.75 54771.32 88888.00 2014-02-20 20:29:02.875 051 12549.80 94.75 54771.32 88888.00 2014-02-20 20:29:03.000 051 12549.90 94.78 54771.35 88888.00 2014-02-20 20:29:03.125 051 12549.95 94.80 54771.32 88888.00 2014-02-20 20:29:03.250 051 12549.90 94.78 54771.32 88888.00 2014-02-20 20:29:03.375 051 12550.02 94.80 54771.30 88888.00 2014-02-20 20:29:03.500 051 12550.08 94.80 54771.30 88888.00 2014-02-20 20:29:03.625 051 12550.05 94.80 54771.30 88888.00 2014-02-20 20:29:03.750 051 12550.05 94.83 54771.30 88888.00 2014-02-20 20:29:03.875 051 12550.02 94.85 54771.30 88888.00 2014-02-20 20:29:04.000 051 12550.05 94.85 54771.28 88888.00 2014-02-20 20:29:04.125 051 12550.08 94.83 54771.28 88888.00 2014-02-20 20:29:04.250 051 12550.02 94.83 54771.30 88888.00 2014-02-20 20:29:04.375 051 12550.10 94.85 54771.28 88888.00 2014-02-20 20:29:04.500 051 12550.15 94.85 54771.28 88888.00 2014-02-20 20:29:04.625 051 12550.23 94.85 54771.25 88888.00 2014-02-20 20:29:04.750 051 12550.30 94.85 54771.28 88888.00 2014-02-20 20:29:04.875 051 12550.27 94.85 54771.28 88888.00 2014-02-20 20:29:05.000 051 12550.17 94.85 54771.25 88888.00 2014-02-20 20:29:05.125 051 12550.15 94.80 54771.25 88888.00 2014-02-20 20:29:05.250 051 12550.15 94.83 54771.28 88888.00 2014-02-20 20:29:05.375 051 12550.25 94.88 54771.25 88888.00 2014-02-20 20:29:05.500 051 12550.30 94.88 54771.25 88888.00 2014-02-20 20:29:05.625 051 12550.27 94.88 54771.25 88888.00 2014-02-20 20:29:05.750 051 12550.33 94.90 54771.25 88888.00 2014-02-20 20:29:05.875 051 12550.33 94.92 54771.28 88888.00 2014-02-20 20:29:06.000 051 12550.27 94.92 54771.25 88888.00 2014-02-20 20:29:06.125 051 12550.20 94.88 54771.20 88888.00 2014-02-20 20:29:06.250 051 12550.27 94.88 54771.20 88888.00 2014-02-20 20:29:06.375 051 12550.40 94.95 54771.20 88888.00 2014-02-20 20:29:06.500 051 12550.48 94.95 54771.22 88888.00 2014-02-20 20:29:06.625 051 12550.45 94.92 54771.18 88888.00 2014-02-20 20:29:06.750 051 12550.42 94.92 54771.18 88888.00 2014-02-20 20:29:06.875 051 12550.42 94.92 54771.15 88888.00 2014-02-20 20:29:07.000 051 12550.45 94.95 54771.15 88888.00 2014-02-20 20:29:07.125 051 12550.52 94.95 54771.18 88888.00 2014-02-20 20:29:07.250 051 12550.50 94.95 54771.20 88888.00 2014-02-20 20:29:07.375 051 12550.48 94.95 54771.18 88888.00 2014-02-20 20:29:07.500 051 12550.52 94.97 54771.20 88888.00 2014-02-20 20:29:07.625 051 12550.62 95.03 54771.20 88888.00 2014-02-20 20:29:07.750 051 12550.60 95.05 54771.20 88888.00 2014-02-20 20:29:07.875 051 12550.55 95.03 54771.15 88888.00 2014-02-20 20:29:08.000 051 12550.58 95.00 54771.12 88888.00 2014-02-20 20:29:08.125 051 12550.65 95.05 54771.18 88888.00 2014-02-20 20:29:08.250 051 12550.65 95.03 54771.20 88888.00 2014-02-20 20:29:08.375 051 12550.65 95.03 54771.18 88888.00 2014-02-20 20:29:08.500 051 12550.65 95.05 54771.15 88888.00 2014-02-20 20:29:08.625 051 12550.65 95.08 54771.15 88888.00 2014-02-20 20:29:08.750 051 12550.70 95.08 54771.15 88888.00 2014-02-20 20:29:08.875 051 12550.70 95.08 54771.15 88888.00 2014-02-20 20:29:09.000 051 12550.67 95.10 54771.15 88888.00 2014-02-20 20:29:09.125 051 12550.65 95.10 54771.15 88888.00 2014-02-20 20:29:09.250 051 12550.70 95.08 54771.12 88888.00 2014-02-20 20:29:09.375 051 12550.77 95.08 54771.10 88888.00 2014-02-20 20:29:09.500 051 12550.75 95.10 54771.10 88888.00 2014-02-20 20:29:09.625 051 12550.77 95.08 54771.10 88888.00 2014-02-20 20:29:09.750 051 12550.85 95.12 54771.10 88888.00 2014-02-20 20:29:09.875 051 12550.90 95.12 54771.07 88888.00 2014-02-20 20:29:10.000 051 12550.92 95.12 54771.05 88888.00 2014-02-20 20:29:10.125 051 12550.92 95.12 54771.07 88888.00 2014-02-20 20:29:10.250 051 12550.98 95.10 54771.07 88888.00 2014-02-20 20:29:10.375 051 12551.08 95.15 54771.10 88888.00 2014-02-20 20:29:10.500 051 12551.05 95.15 54771.07 88888.00 2014-02-20 20:29:10.625 051 12551.08 95.17 54771.03 88888.00 2014-02-20 20:29:10.750 051 12551.12 95.17 54771.00 88888.00 2014-02-20 20:29:10.875 051 12551.10 95.17 54771.00 88888.00 2014-02-20 20:29:11.000 051 12551.10 95.17 54771.00 88888.00 2014-02-20 20:29:11.125 051 12551.12 95.20 54771.00 88888.00 2014-02-20 20:29:11.250 051 12551.17 95.17 54771.03 88888.00 2014-02-20 20:29:11.375 051 12551.20 95.22 54771.03 88888.00 2014-02-20 20:29:11.500 051 12551.17 95.25 54771.03 88888.00 2014-02-20 20:29:11.625 051 12551.17 95.22 54771.00 88888.00 2014-02-20 20:29:11.750 051 12551.17 95.25 54770.97 88888.00 2014-02-20 20:29:11.875 051 12551.25 95.22 54770.97 88888.00 2014-02-20 20:29:12.000 051 12551.30 95.28 54770.97 88888.00 2014-02-20 20:29:12.125 051 12551.38 95.28 54770.95 88888.00 2014-02-20 20:29:12.250 051 12551.33 95.28 54770.97 88888.00 2014-02-20 20:29:12.375 051 12551.30 95.28 54770.90 88888.00 2014-02-20 20:29:12.500 051 12551.30 95.30 54770.90 88888.00 2014-02-20 20:29:12.625 051 12551.35 95.33 54770.90 88888.00 2014-02-20 20:29:12.750 051 12551.38 95.30 54770.88 88888.00 2014-02-20 20:29:12.875 051 12551.35 95.28 54770.88 88888.00 2014-02-20 20:29:13.000 051 12551.27 95.30 54770.85 88888.00 2014-02-20 20:29:13.125 051 12551.33 95.30 54770.88 88888.00 2014-02-20 20:29:13.250 051 12551.42 95.35 54770.90 88888.00 2014-02-20 20:29:13.375 051 12551.48 95.38 54770.90 88888.00 2014-02-20 20:29:13.500 051 12551.45 95.38 54770.88 88888.00 2014-02-20 20:29:13.625 051 12551.40 95.38 54770.88 88888.00 2014-02-20 20:29:13.750 051 12551.38 95.38 54770.88 88888.00 2014-02-20 20:29:13.875 051 12551.42 95.40 54770.88 88888.00 2014-02-20 20:29:14.000 051 12551.48 95.38 54770.82 88888.00 2014-02-20 20:29:14.125 051 12551.50 95.38 54770.82 88888.00 2014-02-20 20:29:14.250 051 12551.45 95.38 54770.85 88888.00 2014-02-20 20:29:14.375 051 12551.55 95.42 54770.85 88888.00 2014-02-20 20:29:14.500 051 12551.60 95.45 54770.88 88888.00 2014-02-20 20:29:14.625 051 12551.62 95.45 54770.85 88888.00 2014-02-20 20:29:14.750 051 12551.67 95.40 54770.82 88888.00 2014-02-20 20:29:14.875 051 12551.62 95.42 54770.82 88888.00 2014-02-20 20:29:15.000 051 12551.60 95.42 54770.80 88888.00 2014-02-20 20:29:15.125 051 12551.52 95.42 54770.82 88888.00 2014-02-20 20:29:15.250 051 12551.62 95.42 54770.85 88888.00 2014-02-20 20:29:15.375 051 12551.65 95.45 54770.82 88888.00 2014-02-20 20:29:15.500 051 12551.65 95.42 54770.90 88888.00 2014-02-20 20:29:15.625 051 12551.67 95.47 54770.93 88888.00 2014-02-20 20:29:15.750 051 12551.65 95.45 54770.90 88888.00 2014-02-20 20:29:15.875 051 12551.65 95.45 54770.88 88888.00 2014-02-20 20:29:16.000 051 12551.62 95.45 54770.88 88888.00 2014-02-20 20:29:16.125 051 12551.65 95.47 54770.88 88888.00 2014-02-20 20:29:16.250 051 12551.55 95.47 54770.90 88888.00 2014-02-20 20:29:16.375 051 12551.60 95.50 54770.88 88888.00 2014-02-20 20:29:16.500 051 12551.70 95.47 54770.88 88888.00 2014-02-20 20:29:16.625 051 12551.75 95.50 54770.85 88888.00 2014-02-20 20:29:16.750 051 12551.70 95.50 54770.85 88888.00 2014-02-20 20:29:16.875 051 12551.67 95.47 54770.85 88888.00 2014-02-20 20:29:17.000 051 12551.67 95.45 54770.85 88888.00 2014-02-20 20:29:17.125 051 12551.73 95.47 54770.85 88888.00 2014-02-20 20:29:17.250 051 12551.70 95.50 54770.85 88888.00 2014-02-20 20:29:17.375 051 12551.73 95.50 54770.85 88888.00 2014-02-20 20:29:17.500 051 12551.70 95.53 54770.82 88888.00 2014-02-20 20:29:17.625 051 12551.62 95.53 54770.82 88888.00 2014-02-20 20:29:17.750 051 12551.73 95.50 54770.82 88888.00 2014-02-20 20:29:17.875 051 12551.70 95.50 54770.85 88888.00 2014-02-20 20:29:18.000 051 12551.70 95.53 54770.82 88888.00 2014-02-20 20:29:18.125 051 12551.67 95.50 54770.82 88888.00 2014-02-20 20:29:18.250 051 12551.60 95.47 54770.85 88888.00 2014-02-20 20:29:18.375 051 12551.62 95.50 54770.82 88888.00 2014-02-20 20:29:18.500 051 12551.67 95.50 54770.85 88888.00 2014-02-20 20:29:18.625 051 12551.75 95.53 54770.85 88888.00 2014-02-20 20:29:18.750 051 12551.77 95.53 54770.82 88888.00 2014-02-20 20:29:18.875 051 12551.77 95.47 54770.82 88888.00 2014-02-20 20:29:19.000 051 12551.77 95.50 54770.85 88888.00 2014-02-20 20:29:19.125 051 12551.73 95.53 54770.88 88888.00 2014-02-20 20:29:19.250 051 12551.67 95.53 54770.85 88888.00 2014-02-20 20:29:19.375 051 12551.80 95.55 54770.88 88888.00 2014-02-20 20:29:19.500 051 12551.83 95.53 54770.82 88888.00 2014-02-20 20:29:19.625 051 12551.85 95.53 54770.85 88888.00 2014-02-20 20:29:19.750 051 12551.90 95.47 54770.82 88888.00 2014-02-20 20:29:19.875 051 12551.90 95.45 54770.85 88888.00 2014-02-20 20:29:20.000 051 12551.85 95.47 54770.85 88888.00 2014-02-20 20:29:20.125 051 12551.85 95.47 54770.85 88888.00 2014-02-20 20:29:20.250 051 12551.85 95.47 54770.85 88888.00 2014-02-20 20:29:20.375 051 12551.80 95.45 54770.82 88888.00 2014-02-20 20:29:20.500 051 12551.75 95.45 54770.85 88888.00 2014-02-20 20:29:20.625 051 12551.73 95.45 54770.88 88888.00 2014-02-20 20:29:20.750 051 12551.80 95.42 54770.88 88888.00 2014-02-20 20:29:20.875 051 12551.85 95.42 54770.88 88888.00 2014-02-20 20:29:21.000 051 12551.80 95.40 54770.82 88888.00 2014-02-20 20:29:21.125 051 12551.75 95.40 54770.85 88888.00 2014-02-20 20:29:21.250 051 12551.73 95.38 54770.85 88888.00 2014-02-20 20:29:21.375 051 12551.85 95.40 54770.88 88888.00 2014-02-20 20:29:21.500 051 12551.95 95.40 54770.88 88888.00 2014-02-20 20:29:21.625 051 12551.92 95.38 54770.85 88888.00 2014-02-20 20:29:21.750 051 12551.88 95.35 54770.82 88888.00 2014-02-20 20:29:21.875 051 12551.85 95.38 54770.85 88888.00 2014-02-20 20:29:22.000 051 12551.92 95.38 54770.82 88888.00 2014-02-20 20:29:22.125 051 12551.95 95.38 54770.82 88888.00 2014-02-20 20:29:22.250 051 12551.85 95.33 54770.85 88888.00 2014-02-20 20:29:22.375 051 12551.83 95.33 54770.85 88888.00 2014-02-20 20:29:22.500 051 12551.80 95.33 54770.88 88888.00 2014-02-20 20:29:22.625 051 12551.75 95.33 54770.88 88888.00 2014-02-20 20:29:22.750 051 12551.80 95.30 54770.85 88888.00 2014-02-20 20:29:22.875 051 12551.92 95.30 54770.85 88888.00 2014-02-20 20:29:23.000 051 12551.95 95.28 54770.85 88888.00 2014-02-20 20:29:23.125 051 12551.88 95.28 54770.85 88888.00 2014-02-20 20:29:23.250 051 12551.88 95.25 54770.88 88888.00 2014-02-20 20:29:23.375 051 12551.92 95.28 54770.88 88888.00 2014-02-20 20:29:23.500 051 12551.88 95.28 54770.90 88888.00 2014-02-20 20:29:23.625 051 12551.90 95.28 54770.90 88888.00 2014-02-20 20:29:23.750 051 12551.90 95.22 54770.90 88888.00 2014-02-20 20:29:23.875 051 12551.85 95.25 54770.88 88888.00 2014-02-20 20:29:24.000 051 12551.83 95.25 54770.88 88888.00 2014-02-20 20:29:24.125 051 12551.88 95.22 54770.85 88888.00 2014-02-20 20:29:24.250 051 12551.90 95.22 54770.88 88888.00 2014-02-20 20:29:24.375 051 12552.00 95.22 54770.88 88888.00 2014-02-20 20:29:24.500 051 12552.00 95.22 54770.85 88888.00 2014-02-20 20:29:24.625 051 12551.92 95.20 54770.90 88888.00 2014-02-20 20:29:24.750 051 12551.95 95.20 54770.90 88888.00 2014-02-20 20:29:24.875 051 12552.00 95.20 54770.88 88888.00 2014-02-20 20:29:25.000 051 12551.98 95.17 54770.88 88888.00 2014-02-20 20:29:25.125 051 12551.92 95.15 54770.90 88888.00 2014-02-20 20:29:25.250 051 12552.00 95.17 54770.93 88888.00 2014-02-20 20:29:25.375 051 12552.10 95.17 54770.95 88888.00 2014-02-20 20:29:25.500 051 12552.02 95.17 54770.93 88888.00 2014-02-20 20:29:25.625 051 12551.92 95.17 54770.90 88888.00 2014-02-20 20:29:25.750 051 12551.85 95.15 54770.88 88888.00 2014-02-20 20:29:25.875 051 12551.85 95.12 54770.85 88888.00 2014-02-20 20:29:26.000 051 12551.92 95.12 54770.82 88888.00 2014-02-20 20:29:26.125 051 12551.95 95.10 54770.88 88888.00 2014-02-20 20:29:26.250 051 12552.00 95.08 54770.90 88888.00 2014-02-20 20:29:26.375 051 12552.00 95.12 54770.93 88888.00 2014-02-20 20:29:26.500 051 12551.95 95.12 54770.93 88888.00 2014-02-20 20:29:26.625 051 12552.00 95.10 54770.93 88888.00 2014-02-20 20:29:26.750 051 12551.98 95.10 54770.93 88888.00 2014-02-20 20:29:26.875 051 12551.95 95.10 54770.93 88888.00 2014-02-20 20:29:27.000 051 12551.95 95.08 54770.93 88888.00 2014-02-20 20:29:27.125 051 12551.92 95.08 54770.93 88888.00 2014-02-20 20:29:27.250 051 12551.92 95.03 54770.95 88888.00 2014-02-20 20:29:27.375 051 12552.05 95.05 54770.95 88888.00 2014-02-20 20:29:27.500 051 12552.08 95.05 54770.93 88888.00 2014-02-20 20:29:27.625 051 12552.05 95.03 54770.93 88888.00 2014-02-20 20:29:27.750 051 12552.00 95.03 54770.90 88888.00 2014-02-20 20:29:27.875 051 12552.00 95.03 54770.93 88888.00 2014-02-20 20:29:28.000 051 12552.00 95.03 54770.93 88888.00 2014-02-20 20:29:28.125 051 12551.98 95.00 54770.95 88888.00 2014-02-20 20:29:28.250 051 12551.95 94.97 54770.93 88888.00 2014-02-20 20:29:28.375 051 12552.02 94.95 54770.93 88888.00 2014-02-20 20:29:28.500 051 12552.10 94.95 54770.93 88888.00 2014-02-20 20:29:28.625 051 12552.08 94.92 54770.93 88888.00 2014-02-20 20:29:28.750 051 12552.02 94.92 54770.90 88888.00 2014-02-20 20:29:28.875 051 12551.98 94.92 54770.93 88888.00 2014-02-20 20:29:29.000 051 12551.95 94.92 54770.93 88888.00 2014-02-20 20:29:29.125 051 12552.00 94.92 54770.93 88888.00 2014-02-20 20:29:29.250 051 12552.00 94.92 54770.93 88888.00 2014-02-20 20:29:29.375 051 12552.05 94.90 54770.93 88888.00 2014-02-20 20:29:29.500 051 12552.05 94.90 54770.93 88888.00 2014-02-20 20:29:29.625 051 12551.98 94.88 54770.90 88888.00 2014-02-20 20:29:29.750 051 12551.90 94.88 54770.93 88888.00 2014-02-20 20:29:29.875 051 12552.00 94.88 54770.93 88888.00 2014-02-20 20:29:30.000 051 12552.05 94.88 54770.93 88888.00 2014-02-20 20:29:30.125 051 12552.08 94.85 54770.90 88888.00 2014-02-20 20:29:30.250 051 12552.05 94.85 54770.93 88888.00 2014-02-20 20:29:30.375 051 12552.10 94.85 54770.93 88888.00 2014-02-20 20:29:30.500 051 12552.15 94.85 54770.90 88888.00 2014-02-20 20:29:30.625 051 12552.10 94.85 54770.90 88888.00 2014-02-20 20:29:30.750 051 12552.08 94.85 54770.88 88888.00 2014-02-20 20:29:30.875 051 12552.10 94.85 54770.88 88888.00 2014-02-20 20:29:31.000 051 12552.15 94.83 54770.90 88888.00 2014-02-20 20:29:31.125 051 12552.17 94.83 54770.93 88888.00 2014-02-20 20:29:31.250 051 12552.10 94.80 54770.97 88888.00 2014-02-20 20:29:31.375 051 12552.08 94.80 54770.93 88888.00 2014-02-20 20:29:31.500 051 12552.12 94.80 54770.90 88888.00 2014-02-20 20:29:31.625 051 12552.17 94.75 54770.90 88888.00 2014-02-20 20:29:31.750 051 12552.17 94.78 54770.90 88888.00 2014-02-20 20:29:31.875 051 12552.23 94.80 54770.85 88888.00 2014-02-20 20:29:32.000 051 12552.23 94.80 54770.85 88888.00 2014-02-20 20:29:32.125 051 12552.15 94.78 54770.90 88888.00 2014-02-20 20:29:32.250 051 12552.08 94.75 54770.90 88888.00 2014-02-20 20:29:32.375 051 12552.12 94.75 54770.90 88888.00 2014-02-20 20:29:32.500 051 12552.17 94.78 54770.93 88888.00 2014-02-20 20:29:32.625 051 12552.23 94.75 54770.93 88888.00 2014-02-20 20:29:32.750 051 12552.25 94.75 54770.90 88888.00 2014-02-20 20:29:32.875 051 12552.23 94.67 54770.93 88888.00 2014-02-20 20:29:33.000 051 12552.20 94.67 54770.88 88888.00 2014-02-20 20:29:33.125 051 12552.23 94.67 54770.90 88888.00 2014-02-20 20:29:33.250 051 12552.20 94.67 54770.93 88888.00 2014-02-20 20:29:33.375 051 12552.30 94.67 54770.90 88888.00 2014-02-20 20:29:33.500 051 12552.27 94.67 54770.93 88888.00 2014-02-20 20:29:33.625 051 12552.23 94.67 54770.93 88888.00 2014-02-20 20:29:33.750 051 12552.25 94.65 54770.90 88888.00 2014-02-20 20:29:33.875 051 12552.30 94.65 54770.85 88888.00 2014-02-20 20:29:34.000 051 12552.27 94.70 54770.88 88888.00 2014-02-20 20:29:34.125 051 12552.27 94.70 54770.90 88888.00 2014-02-20 20:29:34.250 051 12552.23 94.65 54770.88 88888.00 2014-02-20 20:29:34.375 051 12552.27 94.65 54770.88 88888.00 2014-02-20 20:29:34.500 051 12552.33 94.65 54770.88 88888.00 2014-02-20 20:29:34.625 051 12552.33 94.65 54770.88 88888.00 2014-02-20 20:29:34.750 051 12552.35 94.62 54770.85 88888.00 2014-02-20 20:29:34.875 051 12552.35 94.60 54770.88 88888.00 2014-02-20 20:29:35.000 051 12552.33 94.58 54770.85 88888.00 2014-02-20 20:29:35.125 051 12552.25 94.58 54770.85 88888.00 2014-02-20 20:29:35.250 051 12552.27 94.55 54770.85 88888.00 2014-02-20 20:29:35.375 051 12552.38 94.58 54770.88 88888.00 2014-02-20 20:29:35.500 051 12552.38 94.58 54770.90 88888.00 2014-02-20 20:29:35.625 051 12552.38 94.60 54770.93 88888.00 2014-02-20 20:29:35.750 051 12552.38 94.60 54770.90 88888.00 2014-02-20 20:29:35.875 051 12552.35 94.58 54770.88 88888.00 2014-02-20 20:29:36.000 051 12552.33 94.60 54770.88 88888.00 2014-02-20 20:29:36.125 051 12552.40 94.58 54770.90 88888.00 2014-02-20 20:29:36.250 051 12552.40 94.58 54770.90 88888.00 2014-02-20 20:29:36.375 051 12552.40 94.60 54770.90 88888.00 2014-02-20 20:29:36.500 051 12552.42 94.60 54770.93 88888.00 2014-02-20 20:29:36.625 051 12552.45 94.60 54770.90 88888.00 2014-02-20 20:29:36.750 051 12552.40 94.58 54770.88 88888.00 2014-02-20 20:29:36.875 051 12552.35 94.55 54770.88 88888.00 2014-02-20 20:29:37.000 051 12552.40 94.53 54770.85 88888.00 2014-02-20 20:29:37.125 051 12552.45 94.55 54770.90 88888.00 2014-02-20 20:29:37.250 051 12552.48 94.55 54770.88 88888.00 2014-02-20 20:29:37.375 051 12552.45 94.55 54770.85 88888.00 2014-02-20 20:29:37.500 051 12552.42 94.55 54770.88 88888.00 2014-02-20 20:29:37.625 051 12552.45 94.55 54770.88 88888.00 2014-02-20 20:29:37.750 051 12552.52 94.58 54770.88 88888.00 2014-02-20 20:29:37.875 051 12552.55 94.58 54770.88 88888.00 2014-02-20 20:29:38.000 051 12552.58 94.58 54770.88 88888.00 2014-02-20 20:29:38.125 051 12552.58 94.55 54770.88 88888.00 2014-02-20 20:29:38.250 051 12552.58 94.53 54770.90 88888.00 2014-02-20 20:29:38.375 051 12552.60 94.53 54770.88 88888.00 2014-02-20 20:29:38.500 051 12552.55 94.55 54770.88 88888.00 2014-02-20 20:29:38.625 051 12552.48 94.53 54770.88 88888.00 2014-02-20 20:29:38.750 051 12552.55 94.53 54770.85 88888.00 2014-02-20 20:29:38.875 051 12552.60 94.55 54770.82 88888.00 2014-02-20 20:29:39.000 051 12552.58 94.55 54770.82 88888.00 2014-02-20 20:29:39.125 051 12552.55 94.53 54770.85 88888.00 2014-02-20 20:29:39.250 051 12552.52 94.50 54770.85 88888.00 2014-02-20 20:29:39.375 051 12552.58 94.53 54770.82 88888.00 2014-02-20 20:29:39.500 051 12552.62 94.50 54770.82 88888.00 2014-02-20 20:29:39.625 051 12552.67 94.47 54770.82 88888.00 2014-02-20 20:29:39.750 051 12552.65 94.47 54770.80 88888.00 2014-02-20 20:29:39.875 051 12552.60 94.47 54770.85 88888.00 2014-02-20 20:29:40.000 051 12552.65 94.47 54770.88 88888.00 2014-02-20 20:29:40.125 051 12552.70 94.47 54770.90 88888.00 2014-02-20 20:29:40.250 051 12552.62 94.47 54770.90 88888.00 2014-02-20 20:29:40.375 051 12552.60 94.47 54770.90 88888.00 2014-02-20 20:29:40.500 051 12552.58 94.53 54770.88 88888.00 2014-02-20 20:29:40.625 051 12552.55 94.50 54770.88 88888.00 2014-02-20 20:29:40.750 051 12552.50 94.50 54770.88 88888.00 2014-02-20 20:29:40.875 051 12552.55 94.47 54770.88 88888.00 2014-02-20 20:29:41.000 051 12552.60 94.47 54770.88 88888.00 2014-02-20 20:29:41.125 051 12552.60 94.50 54770.82 88888.00 2014-02-20 20:29:41.250 051 12552.50 94.42 54770.82 88888.00 2014-02-20 20:29:41.375 051 12552.52 94.42 54770.82 88888.00 2014-02-20 20:29:41.500 051 12552.55 94.45 54770.85 88888.00 2014-02-20 20:29:41.625 051 12552.60 94.45 54770.85 88888.00 2014-02-20 20:29:41.750 051 12552.62 94.45 54770.82 88888.00 2014-02-20 20:29:41.875 051 12552.58 94.42 54770.80 88888.00 2014-02-20 20:29:42.000 051 12552.60 94.42 54770.85 88888.00 2014-02-20 20:29:42.125 051 12552.67 94.45 54770.88 88888.00 2014-02-20 20:29:42.250 051 12552.60 94.45 54770.88 88888.00 2014-02-20 20:29:42.375 051 12552.60 94.45 54770.85 88888.00 2014-02-20 20:29:42.500 051 12552.62 94.42 54770.88 88888.00 2014-02-20 20:29:42.625 051 12552.70 94.42 54770.85 88888.00 2014-02-20 20:29:42.750 051 12552.75 94.45 54770.88 88888.00 2014-02-20 20:29:42.875 051 12552.73 94.45 54770.88 88888.00 2014-02-20 20:29:43.000 051 12552.67 94.42 54770.82 88888.00 2014-02-20 20:29:43.125 051 12552.65 94.45 54770.85 88888.00 2014-02-20 20:29:43.250 051 12552.67 94.42 54770.85 88888.00 2014-02-20 20:29:43.375 051 12552.65 94.42 54770.82 88888.00 2014-02-20 20:29:43.500 051 12552.58 94.42 54770.85 88888.00 2014-02-20 20:29:43.625 051 12552.62 94.45 54770.82 88888.00 2014-02-20 20:29:43.750 051 12552.67 94.42 54770.85 88888.00 2014-02-20 20:29:43.875 051 12552.67 94.42 54770.82 88888.00 2014-02-20 20:29:44.000 051 12552.75 94.40 54770.80 88888.00 2014-02-20 20:29:44.125 051 12552.75 94.42 54770.82 88888.00 2014-02-20 20:29:44.250 051 12552.67 94.42 54770.88 88888.00 2014-02-20 20:29:44.375 051 12552.67 94.42 54770.88 88888.00 2014-02-20 20:29:44.500 051 12552.70 94.40 54770.88 88888.00 2014-02-20 20:29:44.625 051 12552.73 94.40 54770.88 88888.00 2014-02-20 20:29:44.750 051 12552.73 94.42 54770.82 88888.00 2014-02-20 20:29:44.875 051 12552.73 94.40 54770.82 88888.00 2014-02-20 20:29:45.000 051 12552.70 94.40 54770.82 88888.00 2014-02-20 20:29:45.125 051 12552.65 94.40 54770.80 88888.00 2014-02-20 20:29:45.250 051 12552.58 94.38 54770.78 88888.00 2014-02-20 20:29:45.375 051 12552.67 94.40 54770.82 88888.00 2014-02-20 20:29:45.500 051 12552.75 94.40 54770.82 88888.00 2014-02-20 20:29:45.625 051 12552.73 94.42 54770.82 88888.00 2014-02-20 20:29:45.750 051 12552.70 94.42 54770.82 88888.00 2014-02-20 20:29:45.875 051 12552.73 94.42 54770.85 88888.00 2014-02-20 20:29:46.000 051 12552.77 94.42 54770.85 88888.00 2014-02-20 20:29:46.125 051 12552.80 94.40 54770.85 88888.00 2014-02-20 20:29:46.250 051 12552.67 94.38 54770.82 88888.00 2014-02-20 20:29:46.375 051 12552.67 94.40 54770.82 88888.00 2014-02-20 20:29:46.500 051 12552.73 94.42 54770.82 88888.00 2014-02-20 20:29:46.625 051 12552.73 94.40 54770.85 88888.00 2014-02-20 20:29:46.750 051 12552.70 94.45 54770.85 88888.00 2014-02-20 20:29:46.875 051 12552.67 94.42 54770.82 88888.00 2014-02-20 20:29:47.000 051 12552.70 94.45 54770.80 88888.00 2014-02-20 20:29:47.125 051 12552.73 94.42 54770.82 88888.00 2014-02-20 20:29:47.250 051 12552.70 94.45 54770.82 88888.00 2014-02-20 20:29:47.375 051 12552.77 94.45 54770.85 88888.00 2014-02-20 20:29:47.500 051 12552.85 94.47 54770.82 88888.00 2014-02-20 20:29:47.625 051 12552.83 94.47 54770.82 88888.00 2014-02-20 20:29:47.750 051 12552.83 94.47 54770.85 88888.00 2014-02-20 20:29:47.875 051 12552.75 94.45 54770.82 88888.00 2014-02-20 20:29:48.000 051 12552.70 94.45 54770.82 88888.00 2014-02-20 20:29:48.125 051 12552.67 94.47 54770.85 88888.00 2014-02-20 20:29:48.250 051 12552.67 94.47 54770.85 88888.00 2014-02-20 20:29:48.375 051 12552.80 94.47 54770.85 88888.00 2014-02-20 20:29:48.500 051 12552.80 94.45 54770.82 88888.00 2014-02-20 20:29:48.625 051 12552.70 94.45 54770.80 88888.00 2014-02-20 20:29:48.750 051 12552.70 94.47 54770.82 88888.00 2014-02-20 20:29:48.875 051 12552.73 94.50 54770.85 88888.00 2014-02-20 20:29:49.000 051 12552.77 94.45 54770.82 88888.00 2014-02-20 20:29:49.125 051 12552.75 94.45 54770.82 88888.00 2014-02-20 20:29:49.250 051 12552.70 94.47 54770.88 88888.00 2014-02-20 20:29:49.375 051 12552.75 94.50 54770.85 88888.00 2014-02-20 20:29:49.500 051 12552.77 94.47 54770.88 88888.00 2014-02-20 20:29:49.625 051 12552.77 94.47 54770.85 88888.00 2014-02-20 20:29:49.750 051 12552.77 94.53 54770.85 88888.00 2014-02-20 20:29:49.875 051 12552.75 94.53 54770.88 88888.00 2014-02-20 20:29:50.000 051 12552.77 94.53 54770.88 88888.00 2014-02-20 20:29:50.125 051 12552.77 94.47 54770.88 88888.00 2014-02-20 20:29:50.250 051 12552.75 94.45 54770.88 88888.00 2014-02-20 20:29:50.375 051 12552.73 94.47 54770.88 88888.00 2014-02-20 20:29:50.500 051 12552.70 94.50 54770.85 88888.00 2014-02-20 20:29:50.625 051 12552.65 94.47 54770.88 88888.00 2014-02-20 20:29:50.750 051 12552.67 94.45 54770.88 88888.00 2014-02-20 20:29:50.875 051 12552.65 94.45 54770.88 88888.00 2014-02-20 20:29:51.000 051 12552.65 94.47 54770.85 88888.00 2014-02-20 20:29:51.125 051 12552.62 94.50 54770.88 88888.00 2014-02-20 20:29:51.250 051 12552.62 94.53 54770.90 88888.00 2014-02-20 20:29:51.375 051 12552.62 94.53 54770.90 88888.00 2014-02-20 20:29:51.500 051 12552.60 94.50 54770.90 88888.00 2014-02-20 20:29:51.625 051 12552.58 94.50 54770.90 88888.00 2014-02-20 20:29:51.750 051 12552.58 94.47 54770.90 88888.00 2014-02-20 20:29:51.875 051 12552.55 94.47 54770.90 88888.00 2014-02-20 20:29:52.000 051 12552.58 94.50 54770.90 88888.00 2014-02-20 20:29:52.125 051 12552.60 94.50 54770.90 88888.00 2014-02-20 20:29:52.250 051 12552.58 94.53 54770.93 88888.00 2014-02-20 20:29:52.375 051 12552.55 94.53 54770.93 88888.00 2014-02-20 20:29:52.500 051 12552.52 94.50 54770.90 88888.00 2014-02-20 20:29:52.625 051 12552.52 94.53 54770.93 88888.00 2014-02-20 20:29:52.750 051 12552.52 94.50 54770.93 88888.00 2014-02-20 20:29:52.875 051 12552.48 94.47 54770.95 88888.00 2014-02-20 20:29:53.000 051 12552.48 94.50 54770.95 88888.00 2014-02-20 20:29:53.125 051 12552.55 94.47 54770.95 88888.00 2014-02-20 20:29:53.250 051 12552.62 94.58 54771.10 88888.00 2014-02-20 20:29:53.375 051 12552.65 94.55 54771.07 88888.00 2014-02-20 20:29:53.500 051 12552.52 94.55 54771.00 88888.00 2014-02-20 20:29:53.625 051 12552.52 94.53 54770.97 88888.00 2014-02-20 20:29:53.750 051 12552.58 94.53 54770.97 88888.00 2014-02-20 20:29:53.875 051 12552.52 94.50 54771.00 88888.00 2014-02-20 20:29:54.000 051 12552.48 94.50 54770.95 88888.00 2014-02-20 20:29:54.125 051 12552.45 94.53 54770.97 88888.00 2014-02-20 20:29:54.250 051 12552.35 94.50 54770.97 88888.00 2014-02-20 20:29:54.375 051 12552.38 94.53 54770.95 88888.00 2014-02-20 20:29:54.500 051 12552.38 94.53 54770.95 88888.00 2014-02-20 20:29:54.625 051 12552.42 94.53 54770.97 88888.00 2014-02-20 20:29:54.750 051 12552.42 94.50 54771.00 88888.00 2014-02-20 20:29:54.875 051 12552.42 94.53 54771.03 88888.00 2014-02-20 20:29:55.000 051 12552.40 94.50 54770.97 88888.00 2014-02-20 20:29:55.125 051 12552.40 94.50 54771.00 88888.00 2014-02-20 20:29:55.250 051 12552.42 94.50 54771.00 88888.00 2014-02-20 20:29:55.375 051 12552.45 94.50 54771.00 88888.00 2014-02-20 20:29:55.500 051 12552.35 94.53 54771.03 88888.00 2014-02-20 20:29:55.625 051 12552.27 94.53 54771.03 88888.00 2014-02-20 20:29:55.750 051 12552.25 94.50 54771.03 88888.00 2014-02-20 20:29:55.875 051 12552.25 94.53 54771.03 88888.00 2014-02-20 20:29:56.000 051 12552.25 94.50 54771.03 88888.00 2014-02-20 20:29:56.125 051 12552.25 94.50 54771.00 88888.00 2014-02-20 20:29:56.250 051 12552.17 94.50 54771.05 88888.00 2014-02-20 20:29:56.375 051 12552.20 94.53 54771.05 88888.00 2014-02-20 20:29:56.500 051 12552.15 94.50 54771.05 88888.00 2014-02-20 20:29:56.625 051 12552.17 94.50 54771.07 88888.00 2014-02-20 20:29:56.750 051 12552.20 94.50 54771.07 88888.00 2014-02-20 20:29:56.875 051 12552.20 94.45 54771.05 88888.00 2014-02-20 20:29:57.000 051 12552.20 94.45 54771.03 88888.00 2014-02-20 20:29:57.125 051 12552.15 94.45 54771.05 88888.00 2014-02-20 20:29:57.250 051 12552.02 94.45 54771.15 88888.00 2014-02-20 20:29:57.375 051 12552.05 94.47 54771.12 88888.00 2014-02-20 20:29:57.500 051 12552.10 94.50 54771.15 88888.00 2014-02-20 20:29:57.625 051 12552.12 94.50 54771.15 88888.00 2014-02-20 20:29:57.750 051 12552.12 94.47 54771.12 88888.00 2014-02-20 20:29:57.875 051 12552.05 94.45 54771.10 88888.00 2014-02-20 20:29:58.000 051 12552.05 94.47 54771.12 88888.00 2014-02-20 20:29:58.125 051 12552.08 94.50 54771.15 88888.00 2014-02-20 20:29:58.250 051 12552.08 94.47 54771.15 88888.00 2014-02-20 20:29:58.375 051 12552.05 94.47 54771.15 88888.00 2014-02-20 20:29:58.500 051 12552.05 94.47 54771.18 88888.00 2014-02-20 20:29:58.625 051 12552.05 94.47 54771.15 88888.00 2014-02-20 20:29:58.750 051 12552.08 94.47 54771.15 88888.00 2014-02-20 20:29:58.875 051 12552.12 94.45 54771.18 88888.00 2014-02-20 20:29:59.000 051 12552.12 94.45 54771.20 88888.00 2014-02-20 20:29:59.125 051 12552.15 94.47 54771.20 88888.00 2014-02-20 20:29:59.250 051 12552.12 94.47 54771.20 88888.00 2014-02-20 20:29:59.375 051 12552.10 94.45 54771.20 88888.00 2014-02-20 20:29:59.500 051 12552.08 94.45 54771.20 88888.00 2014-02-20 20:29:59.625 051 12552.10 94.45 54771.22 88888.00 2014-02-20 20:29:59.750 051 12552.08 94.47 54771.22 88888.00 2014-02-20 20:29:59.875 051 12552.00 94.45 54771.22 88888.00 2014-02-20 20:30:00.000 051 12551.98 94.40 54771.20 88888.00 2014-02-20 20:30:00.125 051 12551.92 94.42 54771.20 88888.00 2014-02-20 20:30:00.250 051 12551.90 94.40 54771.22 88888.00 2014-02-20 20:30:00.375 051 12551.95 94.42 54771.20 88888.00 2014-02-20 20:30:00.500 051 12551.98 94.45 54771.20 88888.00 2014-02-20 20:30:00.625 051 12551.92 94.42 54771.20 88888.00 2014-02-20 20:30:00.750 051 12551.90 94.42 54771.20 88888.00 2014-02-20 20:30:00.875 051 12551.88 94.42 54771.22 88888.00 2014-02-20 20:30:01.000 051 12551.85 94.45 54771.20 88888.00 2014-02-20 20:30:01.125 051 12551.88 94.45 54771.22 88888.00 2014-02-20 20:30:01.250 051 12551.77 94.42 54771.22 88888.00 2014-02-20 20:30:01.375 051 12551.77 94.42 54771.22 88888.00 2014-02-20 20:30:01.500 051 12551.77 94.42 54771.22 88888.00 2014-02-20 20:30:01.625 051 12551.83 94.42 54771.22 88888.00 2014-02-20 20:30:01.750 051 12551.77 94.42 54771.22 88888.00 2014-02-20 20:30:01.875 051 12551.75 94.42 54771.22 88888.00 2014-02-20 20:30:02.000 051 12551.75 94.40 54771.22 88888.00 2014-02-20 20:30:02.125 051 12551.73 94.38 54771.22 88888.00 2014-02-20 20:30:02.250 051 12551.60 94.35 54771.25 88888.00 2014-02-20 20:30:02.375 051 12551.67 94.38 54771.22 88888.00 2014-02-20 20:30:02.500 051 12551.73 94.40 54771.25 88888.00 2014-02-20 20:30:02.625 051 12551.70 94.40 54771.28 88888.00 2014-02-20 20:30:02.750 051 12551.62 94.40 54771.30 88888.00 2014-02-20 20:30:02.875 051 12551.62 94.40 54771.28 88888.00 2014-02-20 20:30:03.000 051 12551.60 94.40 54771.28 88888.00 2014-02-20 20:30:03.125 051 12551.60 94.40 54771.30 88888.00 2014-02-20 20:30:03.250 051 12551.52 94.38 54771.30 88888.00 2014-02-20 20:30:03.375 051 12551.52 94.38 54771.32 88888.00 2014-02-20 20:30:03.500 051 12551.52 94.38 54771.30 88888.00 2014-02-20 20:30:03.625 051 12551.60 94.38 54771.30 88888.00 2014-02-20 20:30:03.750 051 12551.62 94.38 54771.30 88888.00 2014-02-20 20:30:03.875 051 12551.52 94.35 54771.32 88888.00 2014-02-20 20:30:04.000 051 12551.50 94.40 54771.30 88888.00 2014-02-20 20:30:04.125 051 12551.42 94.38 54771.32 88888.00 2014-02-20 20:30:04.250 051 12551.27 94.30 54771.32 88888.00 2014-02-20 20:30:04.375 051 12551.23 94.30 54771.35 88888.00 2014-02-20 20:30:04.500 051 12551.23 94.35 54771.38 88888.00 2014-02-20 20:30:04.625 051 12551.27 94.35 54771.38 88888.00 2014-02-20 20:30:04.750 051 12551.27 94.33 54771.38 88888.00 2014-02-20 20:30:04.875 051 12551.20 94.30 54771.35 88888.00 2014-02-20 20:30:05.000 051 12551.17 94.30 54771.35 88888.00 2014-02-20 20:30:05.125 051 12551.15 94.33 54771.38 88888.00 2014-02-20 20:30:05.250 051 12551.12 94.30 54771.35 88888.00 2014-02-20 20:30:05.375 051 12551.10 94.30 54771.35 88888.00 2014-02-20 20:30:05.500 051 12551.05 94.30 54771.38 88888.00 2014-02-20 20:30:05.625 051 12551.05 94.30 54771.38 88888.00 2014-02-20 20:30:05.750 051 12551.10 94.28 54771.40 88888.00 2014-02-20 20:30:05.875 051 12551.12 94.28 54771.38 88888.00 2014-02-20 20:30:06.000 051 12551.10 94.28 54771.38 88888.00 2014-02-20 20:30:06.125 051 12551.08 94.25 54771.40 88888.00 2014-02-20 20:30:06.250 051 12551.05 94.28 54771.40 88888.00 2014-02-20 20:30:06.375 051 12551.08 94.28 54771.38 88888.00 2014-02-20 20:30:06.500 051 12551.08 94.28 54771.38 88888.00 2014-02-20 20:30:06.625 051 12551.05 94.28 54771.38 88888.00 2014-02-20 20:30:06.750 051 12551.05 94.25 54771.38 88888.00 2014-02-20 20:30:06.875 051 12551.08 94.22 54771.40 88888.00 2014-02-20 20:30:07.000 051 12551.05 94.20 54771.38 88888.00 2014-02-20 20:30:07.125 051 12550.98 94.20 54771.38 88888.00 2014-02-20 20:30:07.250 051 12550.90 94.15 54771.40 88888.00 2014-02-20 20:30:07.375 051 12550.95 94.20 54771.43 88888.00 2014-02-20 20:30:07.500 051 12551.00 94.20 54771.40 88888.00 2014-02-20 20:30:07.625 051 12550.92 94.22 54771.40 88888.00 2014-02-20 20:30:07.750 051 12550.85 94.17 54771.40 88888.00 2014-02-20 20:30:07.875 051 12550.83 94.15 54771.40 88888.00 2014-02-20 20:30:08.000 051 12550.85 94.17 54771.43 88888.00 2014-02-20 20:30:08.125 051 12550.83 94.20 54771.43 88888.00 2014-02-20 20:30:08.250 051 12550.83 94.20 54771.43 88888.00 2014-02-20 20:30:08.375 051 12550.85 94.17 54771.43 88888.00 2014-02-20 20:30:08.500 051 12550.80 94.17 54771.40 88888.00 2014-02-20 20:30:08.625 051 12550.75 94.12 54771.40 88888.00 2014-02-20 20:30:08.750 051 12550.70 94.20 54771.45 88888.00 2014-02-20 20:30:08.875 051 12550.70 94.25 54771.47 88888.00 2014-02-20 20:30:09.000 051 12550.70 94.22 54771.45 88888.00 2014-02-20 20:30:09.125 051 12550.67 94.22 54771.45 88888.00 2014-02-20 20:30:09.250 051 12550.65 94.15 54771.50 88888.00 2014-02-20 20:30:09.375 051 12550.73 94.17 54771.50 88888.00 2014-02-20 20:30:09.500 051 12550.67 94.17 54771.47 88888.00 2014-02-20 20:30:09.625 051 12550.62 94.17 54771.47 88888.00 2014-02-20 20:30:09.750 051 12550.60 94.17 54771.47 88888.00 2014-02-20 20:30:09.875 051 12550.58 94.17 54771.47 88888.00 2014-02-20 20:30:10.000 051 12550.55 94.12 54771.45 88888.00 2014-02-20 20:30:10.125 051 12550.52 94.12 54771.45 88888.00 2014-02-20 20:30:10.250 051 12550.55 94.15 54771.50 88888.00 2014-02-20 20:30:10.375 051 12550.65 94.15 54771.50 88888.00 2014-02-20 20:30:10.500 051 12550.67 94.12 54771.47 88888.00 2014-02-20 20:30:10.625 051 12550.60 94.12 54771.47 88888.00 2014-02-20 20:30:10.750 051 12550.55 94.15 54771.50 88888.00 2014-02-20 20:30:10.875 051 12550.55 94.12 54771.50 88888.00 2014-02-20 20:30:11.000 051 12550.55 94.12 54771.50 88888.00 2014-02-20 20:30:11.125 051 12550.52 94.12 54771.50 88888.00 2014-02-20 20:30:11.250 051 12550.50 94.15 54771.53 88888.00 2014-02-20 20:30:11.375 051 12550.50 94.12 54771.50 88888.00 2014-02-20 20:30:11.500 051 12550.50 94.08 54771.50 88888.00 2014-02-20 20:30:11.625 051 12550.52 94.12 54771.50 88888.00 2014-02-20 20:30:11.750 051 12550.55 94.12 54771.53 88888.00 2014-02-20 20:30:11.875 051 12550.48 94.10 54771.53 88888.00 2014-02-20 20:30:12.000 051 12550.50 94.12 54771.50 88888.00 2014-02-20 20:30:12.125 051 12550.58 94.10 54771.50 88888.00 2014-02-20 20:30:12.250 051 12550.52 94.10 54771.47 88888.00 2014-02-20 20:30:12.375 051 12550.52 94.10 54771.53 88888.00 2014-02-20 20:30:12.500 051 12550.50 94.15 54771.50 88888.00 2014-02-20 20:30:12.625 051 12550.48 94.12 54771.47 88888.00 2014-02-20 20:30:12.750 051 12550.45 94.12 54771.47 88888.00 2014-02-20 20:30:12.875 051 12550.45 94.10 54771.45 88888.00 2014-02-20 20:30:13.000 051 12550.42 94.12 54771.47 88888.00 2014-02-20 20:30:13.125 051 12550.40 94.12 54771.50 88888.00 2014-02-20 20:30:13.250 051 12550.38 94.12 54771.50 88888.00 2014-02-20 20:30:13.375 051 12550.42 94.15 54771.47 88888.00 2014-02-20 20:30:13.500 051 12550.45 94.12 54771.50 88888.00 2014-02-20 20:30:13.625 051 12550.50 94.12 54771.50 88888.00 2014-02-20 20:30:13.750 051 12550.48 94.15 54771.53 88888.00 2014-02-20 20:30:13.875 051 12550.42 94.12 54771.47 88888.00 2014-02-20 20:30:14.000 051 12550.42 94.12 54771.47 88888.00 2014-02-20 20:30:14.125 051 12550.52 94.10 54771.50 88888.00 2014-02-20 20:30:14.250 051 12550.50 94.10 54771.47 88888.00 2014-02-20 20:30:14.375 051 12550.50 94.10 54771.47 88888.00 2014-02-20 20:30:14.500 051 12550.52 94.12 54771.45 88888.00 2014-02-20 20:30:14.625 051 12550.55 94.12 54771.45 88888.00 2014-02-20 20:30:14.750 051 12550.58 94.12 54771.45 88888.00 2014-02-20 20:30:14.875 051 12550.52 94.15 54771.47 88888.00 2014-02-20 20:30:15.000 051 12550.50 94.12 54771.45 88888.00 2014-02-20 20:30:15.125 051 12550.52 94.15 54771.47 88888.00 2014-02-20 20:30:15.250 051 12550.50 94.15 54771.47 88888.00 2014-02-20 20:30:15.375 051 12550.48 94.17 54771.43 88888.00 2014-02-20 20:30:15.500 051 12550.50 94.15 54771.43 88888.00 2014-02-20 20:30:15.625 051 12550.52 94.12 54771.43 88888.00 2014-02-20 20:30:15.750 051 12550.50 94.10 54771.45 88888.00 2014-02-20 20:30:15.875 051 12550.50 94.12 54771.45 88888.00 2014-02-20 20:30:16.000 051 12550.52 94.15 54771.45 88888.00 2014-02-20 20:30:16.125 051 12550.55 94.17 54771.45 88888.00 2014-02-20 20:30:16.250 051 12550.52 94.15 54771.43 88888.00 2014-02-20 20:30:16.375 051 12550.60 94.12 54771.40 88888.00 2014-02-20 20:30:16.500 051 12550.60 94.15 54771.40 88888.00 2014-02-20 20:30:16.625 051 12550.58 94.17 54771.43 88888.00 2014-02-20 20:30:16.750 051 12550.58 94.20 54771.45 88888.00 2014-02-20 20:30:16.875 051 12550.55 94.15 54771.45 88888.00 2014-02-20 20:30:17.000 051 12550.55 94.17 54771.40 88888.00 2014-02-20 20:30:17.125 051 12550.58 94.17 54771.40 88888.00 2014-02-20 20:30:17.250 051 12550.55 94.17 54771.43 88888.00 2014-02-20 20:30:17.375 051 12550.55 94.20 54771.45 88888.00 2014-02-20 20:30:17.500 051 12550.50 94.20 54771.45 88888.00 2014-02-20 20:30:17.625 051 12550.50 94.20 54771.45 88888.00 2014-02-20 20:30:17.750 051 12550.50 94.22 54771.40 88888.00 2014-02-20 20:30:17.875 051 12550.52 94.20 54771.40 88888.00 2014-02-20 20:30:18.000 051 12550.52 94.17 54771.38 88888.00 2014-02-20 20:30:18.125 051 12550.55 94.20 54771.40 88888.00 2014-02-20 20:30:18.250 051 12550.55 94.22 54771.40 88888.00 2014-02-20 20:30:18.375 051 12550.55 94.20 54771.40 88888.00 2014-02-20 20:30:18.500 051 12550.58 94.22 54771.40 88888.00 2014-02-20 20:30:18.625 051 12550.65 94.20 54771.40 88888.00 2014-02-20 20:30:18.750 051 12550.70 94.25 54771.40 88888.00 2014-02-20 20:30:18.875 051 12550.67 94.28 54771.38 88888.00 2014-02-20 20:30:19.000 051 12550.67 94.28 54771.38 88888.00 2014-02-20 20:30:19.125 051 12550.65 94.30 54771.38 88888.00 2014-02-20 20:30:19.250 051 12550.65 94.28 54771.38 88888.00 2014-02-20 20:30:19.375 051 12550.70 94.28 54771.35 88888.00 2014-02-20 20:30:19.500 051 12550.77 94.28 54771.35 88888.00 2014-02-20 20:30:19.625 051 12550.80 94.33 54771.38 88888.00 2014-02-20 20:30:19.750 051 12550.83 94.33 54771.38 88888.00 2014-02-20 20:30:19.875 051 12550.83 94.30 54771.35 88888.00 2014-02-20 20:30:20.000 051 12550.77 94.28 54771.35 88888.00 2014-02-20 20:30:20.125 051 12550.80 94.28 54771.35 88888.00 2014-02-20 20:30:20.250 051 12550.83 94.30 54771.38 88888.00 2014-02-20 20:30:20.375 051 12550.80 94.33 54771.35 88888.00 2014-02-20 20:30:20.500 051 12550.80 94.33 54771.32 88888.00 2014-02-20 20:30:20.625 051 12550.83 94.30 54771.32 88888.00 2014-02-20 20:30:20.750 051 12550.85 94.30 54771.35 88888.00 2014-02-20 20:30:20.875 051 12550.90 94.30 54771.32 88888.00 2014-02-20 20:30:21.000 051 12550.88 94.30 54771.32 88888.00 2014-02-20 20:30:21.125 051 12550.85 94.33 54771.35 88888.00 2014-02-20 20:30:21.250 051 12550.85 94.33 54771.32 88888.00 2014-02-20 20:30:21.375 051 12550.88 94.35 54771.32 88888.00 2014-02-20 20:30:21.500 051 12550.80 94.35 54771.30 88888.00 2014-02-20 20:30:21.625 051 12550.80 94.35 54771.28 88888.00 2014-02-20 20:30:21.750 051 12550.83 94.33 54771.28 88888.00 2014-02-20 20:30:21.875 051 12550.90 94.35 54771.28 88888.00 2014-02-20 20:30:22.000 051 12550.98 94.38 54771.28 88888.00 2014-02-20 20:30:22.125 051 12550.95 94.38 54771.28 88888.00 2014-02-20 20:30:22.250 051 12550.90 94.35 54771.30 88888.00 2014-02-20 20:30:22.375 051 12550.98 94.38 54771.30 88888.00 2014-02-20 20:30:22.500 051 12551.00 94.38 54771.30 88888.00 2014-02-20 20:30:22.625 051 12551.00 94.38 54771.30 88888.00 2014-02-20 20:30:22.750 051 12551.02 94.40 54771.30 88888.00 2014-02-20 20:30:22.875 051 12551.05 94.40 54771.28 88888.00 2014-02-20 20:30:23.000 051 12550.98 94.38 54771.28 88888.00 2014-02-20 20:30:23.125 051 12550.98 94.40 54771.30 88888.00 2014-02-20 20:30:23.250 051 12550.95 94.40 54771.30 88888.00 2014-02-20 20:30:23.375 051 12550.98 94.40 54771.28 88888.00 2014-02-20 20:30:23.500 051 12551.02 94.40 54771.30 88888.00 2014-02-20 20:30:23.625 051 12551.10 94.42 54771.30 88888.00 2014-02-20 20:30:23.750 051 12551.10 94.45 54771.28 88888.00 2014-02-20 20:30:23.875 051 12551.08 94.45 54771.28 88888.00 2014-02-20 20:30:24.000 051 12551.00 94.42 54771.25 88888.00 2014-02-20 20:30:24.125 051 12550.92 94.42 54771.28 88888.00 2014-02-20 20:30:24.250 051 12550.95 94.42 54771.28 88888.00 2014-02-20 20:30:24.375 051 12550.98 94.42 54771.25 88888.00 2014-02-20 20:30:24.500 051 12550.95 94.42 54771.25 88888.00 2014-02-20 20:30:24.625 051 12550.92 94.45 54771.28 88888.00 2014-02-20 20:30:24.750 051 12550.88 94.45 54771.28 88888.00 2014-02-20 20:30:24.875 051 12550.98 94.47 54771.25 88888.00 2014-02-20 20:30:25.000 051 12551.05 94.45 54771.25 88888.00 2014-02-20 20:30:25.125 051 12551.02 94.45 54771.25 88888.00 2014-02-20 20:30:25.250 051 12551.02 94.45 54771.28 88888.00 2014-02-20 20:30:25.375 051 12551.02 94.47 54771.28 88888.00 2014-02-20 20:30:25.500 051 12551.05 94.45 54771.25 88888.00 2014-02-20 20:30:25.625 051 12551.10 94.47 54771.25 88888.00 2014-02-20 20:30:25.750 051 12551.12 94.50 54771.25 88888.00 2014-02-20 20:30:25.875 051 12551.05 94.53 54771.28 88888.00 2014-02-20 20:30:26.000 051 12551.02 94.53 54771.25 88888.00 2014-02-20 20:30:26.125 051 12551.00 94.50 54771.25 88888.00 2014-02-20 20:30:26.250 051 12551.00 94.50 54771.25 88888.00 2014-02-20 20:30:26.375 051 12551.02 94.53 54771.25 88888.00 2014-02-20 20:30:26.500 051 12551.00 94.55 54771.25 88888.00 2014-02-20 20:30:26.625 051 12550.95 94.55 54771.25 88888.00 2014-02-20 20:30:26.750 051 12551.02 94.58 54771.28 88888.00 2014-02-20 20:30:26.875 051 12551.02 94.58 54771.25 88888.00 2014-02-20 20:30:27.000 051 12551.02 94.60 54771.25 88888.00 2014-02-20 20:30:27.125 051 12551.08 94.60 54771.28 88888.00 2014-02-20 20:30:27.250 051 12551.00 94.58 54771.25 88888.00 2014-02-20 20:30:27.375 051 12551.08 94.58 54771.25 88888.00 2014-02-20 20:30:27.500 051 12551.10 94.58 54771.22 88888.00 2014-02-20 20:30:27.625 051 12551.10 94.60 54771.22 88888.00 2014-02-20 20:30:27.750 051 12551.08 94.65 54771.25 88888.00 2014-02-20 20:30:27.875 051 12551.12 94.62 54771.25 88888.00 2014-02-20 20:30:28.000 051 12551.02 94.62 54771.20 88888.00 2014-02-20 20:30:28.125 051 12551.05 94.60 54771.22 88888.00 2014-02-20 20:30:28.250 051 12551.05 94.62 54771.25 88888.00 2014-02-20 20:30:28.375 051 12551.05 94.62 54771.22 88888.00 2014-02-20 20:30:28.500 051 12551.02 94.65 54771.22 88888.00 2014-02-20 20:30:28.625 051 12551.08 94.67 54771.22 88888.00 2014-02-20 20:30:28.750 051 12551.12 94.72 54771.22 88888.00 2014-02-20 20:30:28.875 051 12551.12 94.70 54771.22 88888.00 2014-02-20 20:30:29.000 051 12551.05 94.65 54771.22 88888.00 2014-02-20 20:30:29.125 051 12550.98 94.65 54771.22 88888.00 2014-02-20 20:30:29.250 051 12550.92 94.65 54771.22 88888.00 2014-02-20 20:30:29.375 051 12550.95 94.65 54771.22 88888.00 2014-02-20 20:30:29.500 051 12550.95 94.65 54771.22 88888.00 2014-02-20 20:30:29.625 051 12550.95 94.67 54771.25 88888.00 2014-02-20 20:30:29.750 051 12551.02 94.67 54771.28 88888.00 2014-02-20 20:30:29.875 051 12551.00 94.67 54771.25 88888.00 2014-02-20 20:30:30.000 051 12550.95 94.67 54771.22 88888.00 2014-02-20 20:30:30.125 051 12550.95 94.67 54771.22 88888.00 2014-02-20 20:30:30.250 051 12551.00 94.67 54771.25 88888.00 2014-02-20 20:30:30.375 051 12551.02 94.67 54771.28 88888.00 2014-02-20 20:30:30.500 051 12550.98 94.65 54771.28 88888.00 2014-02-20 20:30:30.625 051 12551.00 94.67 54771.25 88888.00 2014-02-20 20:30:30.750 051 12550.98 94.67 54771.22 88888.00 2014-02-20 20:30:30.875 051 12550.92 94.72 54771.22 88888.00 2014-02-20 20:30:31.000 051 12550.92 94.72 54771.28 88888.00 2014-02-20 20:30:31.125 051 12550.92 94.72 54771.28 88888.00 2014-02-20 20:30:31.250 051 12550.92 94.70 54771.25 88888.00 2014-02-20 20:30:31.375 051 12550.92 94.72 54771.22 88888.00 2014-02-20 20:30:31.500 051 12550.95 94.72 54771.25 88888.00 2014-02-20 20:30:31.625 051 12550.98 94.70 54771.22 88888.00 2014-02-20 20:30:31.750 051 12550.95 94.67 54771.22 88888.00 2014-02-20 20:30:31.875 051 12550.90 94.65 54771.22 88888.00 2014-02-20 20:30:32.000 051 12550.85 94.67 54771.20 88888.00 2014-02-20 20:30:32.125 051 12550.88 94.70 54771.22 88888.00 2014-02-20 20:30:32.250 051 12550.85 94.70 54771.25 88888.00 2014-02-20 20:30:32.375 051 12550.83 94.75 54771.28 88888.00 2014-02-20 20:30:32.500 051 12550.85 94.72 54771.28 88888.00 2014-02-20 20:30:32.625 051 12550.85 94.72 54771.30 88888.00 2014-02-20 20:30:32.750 051 12550.83 94.72 54771.30 88888.00 2014-02-20 20:30:32.875 051 12550.85 94.72 54771.28 88888.00 2014-02-20 20:30:33.000 051 12550.77 94.70 54771.28 88888.00 2014-02-20 20:30:33.125 051 12550.75 94.70 54771.28 88888.00 2014-02-20 20:30:33.250 051 12550.75 94.72 54771.28 88888.00 2014-02-20 20:30:33.375 051 12550.80 94.78 54771.28 88888.00 2014-02-20 20:30:33.500 051 12550.80 94.78 54771.28 88888.00 2014-02-20 20:30:33.625 051 12550.75 94.78 54771.28 88888.00 2014-02-20 20:30:33.750 051 12550.73 94.75 54771.28 88888.00 2014-02-20 20:30:33.875 051 12550.70 94.72 54771.25 88888.00 2014-02-20 20:30:34.000 051 12550.65 94.72 54771.25 88888.00 2014-02-20 20:30:34.125 051 12550.67 94.75 54771.28 88888.00 2014-02-20 20:30:34.250 051 12550.70 94.70 54771.28 88888.00 2014-02-20 20:30:34.375 051 12550.77 94.72 54771.30 88888.00 2014-02-20 20:30:34.500 051 12550.75 94.78 54771.30 88888.00 2014-02-20 20:30:34.625 051 12550.70 94.78 54771.32 88888.00 2014-02-20 20:30:34.750 051 12550.65 94.75 54771.30 88888.00 2014-02-20 20:30:34.875 051 12550.65 94.78 54771.30 88888.00 2014-02-20 20:30:35.000 051 12550.67 94.75 54771.28 88888.00 2014-02-20 20:30:35.125 051 12550.62 94.75 54771.28 88888.00 2014-02-20 20:30:35.250 051 12550.52 94.78 54771.30 88888.00 2014-02-20 20:30:35.375 051 12550.58 94.75 54771.30 88888.00 2014-02-20 20:30:35.500 051 12550.65 94.75 54771.32 88888.00 2014-02-20 20:30:35.625 051 12550.65 94.75 54771.32 88888.00 2014-02-20 20:30:35.750 051 12550.67 94.75 54771.30 88888.00 2014-02-20 20:30:35.875 051 12550.65 94.78 54771.28 88888.00 2014-02-20 20:30:36.000 051 12550.65 94.75 54771.30 88888.00 2014-02-20 20:30:36.125 051 12550.67 94.80 54771.32 88888.00 2014-02-20 20:30:36.250 051 12550.62 94.78 54771.32 88888.00 2014-02-20 20:30:36.375 051 12550.62 94.83 54771.35 88888.00 2014-02-20 20:30:36.500 051 12550.60 94.80 54771.38 88888.00 2014-02-20 20:30:36.625 051 12550.58 94.75 54771.32 88888.00 2014-02-20 20:30:36.750 051 12550.58 94.78 54771.30 88888.00 2014-02-20 20:30:36.875 051 12550.62 94.78 54771.30 88888.00 2014-02-20 20:30:37.000 051 12550.60 94.78 54771.32 88888.00 2014-02-20 20:30:37.125 051 12550.52 94.72 54771.32 88888.00 2014-02-20 20:30:37.250 051 12550.48 94.70 54771.32 88888.00 2014-02-20 20:30:37.375 051 12550.50 94.72 54771.35 88888.00 2014-02-20 20:30:37.500 051 12550.48 94.72 54771.32 88888.00 2014-02-20 20:30:37.625 051 12550.42 94.72 54771.28 88888.00 2014-02-20 20:30:37.750 051 12550.48 94.75 54771.32 88888.00 2014-02-20 20:30:37.875 051 12550.48 94.75 54771.32 88888.00 2014-02-20 20:30:38.000 051 12550.42 94.72 54771.30 88888.00 2014-02-20 20:30:38.125 051 12550.42 94.75 54771.32 88888.00 2014-02-20 20:30:38.250 051 12550.35 94.72 54771.35 88888.00 2014-02-20 20:30:38.375 051 12550.35 94.72 54771.38 88888.00 2014-02-20 20:30:38.500 051 12550.38 94.72 54771.30 88888.00 2014-02-20 20:30:38.625 051 12550.40 94.70 54771.28 88888.00 2014-02-20 20:30:38.750 051 12550.33 94.70 54771.30 88888.00 2014-02-20 20:30:38.875 051 12550.23 94.72 54771.30 88888.00 2014-02-20 20:30:39.000 051 12550.15 94.72 54771.30 88888.00 2014-02-20 20:30:39.125 051 12550.12 94.72 54771.32 88888.00 2014-02-20 20:30:39.250 051 12550.10 94.72 54771.32 88888.00 2014-02-20 20:30:39.375 051 12550.15 94.75 54771.32 88888.00 2014-02-20 20:30:39.500 051 12550.12 94.78 54771.32 88888.00 2014-02-20 20:30:39.625 051 12550.08 94.72 54771.28 88888.00 2014-02-20 20:30:39.750 051 12550.12 94.72 54771.28 88888.00 2014-02-20 20:30:39.875 051 12550.23 94.72 54771.32 88888.00 2014-02-20 20:30:40.000 051 12550.23 94.70 54771.30 88888.00 2014-02-20 20:30:40.125 051 12550.15 94.70 54771.30 88888.00 2014-02-20 20:30:40.250 051 12550.08 94.70 54771.30 88888.00 2014-02-20 20:30:40.375 051 12550.08 94.72 54771.30 88888.00 2014-02-20 20:30:40.500 051 12550.08 94.72 54771.30 88888.00 2014-02-20 20:30:40.625 051 12550.10 94.70 54771.28 88888.00 2014-02-20 20:30:40.750 051 12550.08 94.72 54771.28 88888.00 2014-02-20 20:30:40.875 051 12550.10 94.72 54771.30 88888.00 2014-02-20 20:30:41.000 051 12550.12 94.70 54771.28 88888.00 2014-02-20 20:30:41.125 051 12550.08 94.70 54771.28 88888.00 2014-02-20 20:30:41.250 051 12550.05 94.70 54771.28 88888.00 2014-02-20 20:30:41.375 051 12550.08 94.75 54771.30 88888.00 2014-02-20 20:30:41.500 051 12550.05 94.70 54771.30 88888.00 2014-02-20 20:30:41.625 051 12550.02 94.70 54771.30 88888.00 2014-02-20 20:30:41.750 051 12550.02 94.70 54771.30 88888.00 2014-02-20 20:30:41.875 051 12550.02 94.67 54771.28 88888.00 2014-02-20 20:30:42.000 051 12550.10 94.70 54771.30 88888.00 2014-02-20 20:30:42.125 051 12550.05 94.70 54771.32 88888.00 2014-02-20 20:30:42.250 051 12549.98 94.70 54771.30 88888.00 2014-02-20 20:30:42.375 051 12549.98 94.70 54771.32 88888.00 2014-02-20 20:30:42.500 051 12550.02 94.67 54771.30 88888.00 2014-02-20 20:30:42.625 051 12549.95 94.65 54771.30 88888.00 2014-02-20 20:30:42.750 051 12549.92 94.67 54771.32 88888.00 2014-02-20 20:30:42.875 051 12549.95 94.72 54771.32 88888.00 2014-02-20 20:30:43.000 051 12549.92 94.72 54771.32 88888.00 2014-02-20 20:30:43.125 051 12549.95 94.67 54771.32 88888.00 2014-02-20 20:30:43.250 051 12549.88 94.65 54771.30 88888.00 2014-02-20 20:30:43.375 051 12549.95 94.65 54771.30 88888.00 2014-02-20 20:30:43.500 051 12549.95 94.70 54771.30 88888.00 2014-02-20 20:30:43.625 051 12550.00 94.70 54771.32 88888.00 2014-02-20 20:30:43.750 051 12550.02 94.70 54771.30 88888.00 2014-02-20 20:30:43.875 051 12550.00 94.67 54771.30 88888.00 2014-02-20 20:30:44.000 051 12550.00 94.70 54771.30 88888.00 2014-02-20 20:30:44.125 051 12549.92 94.70 54771.30 88888.00 2014-02-20 20:30:44.250 051 12549.85 94.67 54771.32 88888.00 2014-02-20 20:30:44.375 051 12549.85 94.67 54771.32 88888.00 2014-02-20 20:30:44.500 051 12549.85 94.67 54771.32 88888.00 2014-02-20 20:30:44.625 051 12549.83 94.70 54771.30 88888.00 2014-02-20 20:30:44.750 051 12549.80 94.70 54771.30 88888.00 2014-02-20 20:30:44.875 051 12549.75 94.70 54771.30 88888.00 2014-02-20 20:30:45.000 051 12549.80 94.70 54771.30 88888.00 2014-02-20 20:30:45.125 051 12549.80 94.67 54771.32 88888.00 2014-02-20 20:30:45.250 051 12549.73 94.67 54771.32 88888.00 2014-02-20 20:30:45.375 051 12549.80 94.72 54771.32 88888.00 2014-02-20 20:30:45.500 051 12549.77 94.70 54771.30 88888.00 2014-02-20 20:30:45.625 051 12549.85 94.70 54771.32 88888.00 2014-02-20 20:30:45.750 051 12549.88 94.70 54771.32 88888.00 2014-02-20 20:30:45.875 051 12549.80 94.70 54771.28 88888.00 2014-02-20 20:30:46.000 051 12549.85 94.72 54771.25 88888.00 2014-02-20 20:30:46.125 051 12549.77 94.75 54771.28 88888.00 2014-02-20 20:30:46.250 051 12549.75 94.72 54771.30 88888.00 2014-02-20 20:30:46.375 051 12549.83 94.75 54771.30 88888.00 2014-02-20 20:30:46.500 051 12549.88 94.75 54771.32 88888.00 2014-02-20 20:30:46.625 051 12549.88 94.72 54771.32 88888.00 2014-02-20 20:30:46.750 051 12549.88 94.70 54771.35 88888.00 2014-02-20 20:30:46.875 051 12549.83 94.67 54771.32 88888.00 2014-02-20 20:30:47.000 051 12549.80 94.70 54771.32 88888.00 2014-02-20 20:30:47.125 051 12549.77 94.70 54771.35 88888.00 2014-02-20 20:30:47.250 051 12549.77 94.70 54771.32 88888.00 2014-02-20 20:30:47.375 051 12549.80 94.72 54771.30 88888.00 2014-02-20 20:30:47.500 051 12549.75 94.72 54771.32 88888.00 2014-02-20 20:30:47.625 051 12549.75 94.70 54771.30 88888.00 2014-02-20 20:30:47.750 051 12549.73 94.72 54771.32 88888.00 2014-02-20 20:30:47.875 051 12549.80 94.72 54771.35 88888.00 2014-02-20 20:30:48.000 051 12549.77 94.75 54771.30 88888.00 2014-02-20 20:30:48.125 051 12549.70 94.75 54771.28 88888.00 2014-02-20 20:30:48.250 051 12549.67 94.72 54771.28 88888.00 2014-02-20 20:30:48.375 051 12549.70 94.75 54771.30 88888.00 2014-02-20 20:30:48.500 051 12549.70 94.75 54771.30 88888.00 2014-02-20 20:30:48.625 051 12549.67 94.72 54771.30 88888.00 2014-02-20 20:30:48.750 051 12549.62 94.75 54771.30 88888.00 2014-02-20 20:30:48.875 051 12549.60 94.72 54771.28 88888.00 2014-02-20 20:30:49.000 051 12549.62 94.72 54771.28 88888.00 2014-02-20 20:30:49.125 051 12549.67 94.75 54771.28 88888.00 2014-02-20 20:30:49.250 051 12549.70 94.72 54771.25 88888.00 2014-02-20 20:30:49.375 051 12549.70 94.75 54771.28 88888.00 2014-02-20 20:30:49.500 051 12549.73 94.75 54771.30 88888.00 2014-02-20 20:30:49.625 051 12549.75 94.72 54771.28 88888.00 2014-02-20 20:30:49.750 051 12549.77 94.72 54771.28 88888.00 2014-02-20 20:30:49.875 051 12549.70 94.75 54771.28 88888.00 2014-02-20 20:30:50.000 051 12549.70 94.72 54771.22 88888.00 2014-02-20 20:30:50.125 051 12549.70 94.72 54771.25 88888.00 2014-02-20 20:30:50.250 051 12549.67 94.72 54771.28 88888.00 2014-02-20 20:30:50.375 051 12549.75 94.75 54771.30 88888.00 2014-02-20 20:30:50.500 051 12549.67 94.72 54771.32 88888.00 2014-02-20 20:30:50.625 051 12549.65 94.72 54771.30 88888.00 2014-02-20 20:30:50.750 051 12549.70 94.75 54771.25 88888.00 2014-02-20 20:30:50.875 051 12549.73 94.75 54771.22 88888.00 2014-02-20 20:30:51.000 051 12549.70 94.72 54771.22 88888.00 2014-02-20 20:30:51.125 051 12549.62 94.72 54771.22 88888.00 2014-02-20 20:30:51.250 051 12549.55 94.72 54771.25 88888.00 2014-02-20 20:30:51.375 051 12549.62 94.78 54771.25 88888.00 2014-02-20 20:30:51.500 051 12549.67 94.75 54771.22 88888.00 2014-02-20 20:30:51.625 051 12549.67 94.78 54771.25 88888.00 2014-02-20 20:30:51.750 051 12549.70 94.75 54771.25 88888.00 2014-02-20 20:30:51.875 051 12549.67 94.78 54771.22 88888.00 2014-02-20 20:30:52.000 051 12549.67 94.75 54771.20 88888.00 2014-02-20 20:30:52.125 051 12549.70 94.75 54771.22 88888.00 2014-02-20 20:30:52.250 051 12549.67 94.75 54771.20 88888.00 2014-02-20 20:30:52.375 051 12549.67 94.78 54771.20 88888.00 2014-02-20 20:30:52.500 051 12549.65 94.78 54771.18 88888.00 2014-02-20 20:30:52.625 051 12549.60 94.78 54771.20 88888.00 2014-02-20 20:30:52.750 051 12549.62 94.83 54771.22 88888.00 2014-02-20 20:30:52.875 051 12549.62 94.80 54771.22 88888.00 2014-02-20 20:30:53.000 051 12549.62 94.83 54771.22 88888.00 2014-02-20 20:30:53.125 051 12549.65 94.85 54771.22 88888.00 2014-02-20 20:30:53.250 051 12549.60 94.83 54771.22 88888.00 2014-02-20 20:30:53.375 051 12549.65 94.83 54771.22 88888.00 2014-02-20 20:30:53.500 051 12549.65 94.83 54771.20 88888.00 2014-02-20 20:30:53.625 051 12549.65 94.83 54771.22 88888.00 2014-02-20 20:30:53.750 051 12549.62 94.83 54771.22 88888.00 2014-02-20 20:30:53.875 051 12549.65 94.80 54771.20 88888.00 2014-02-20 20:30:54.000 051 12549.62 94.80 54771.18 88888.00 2014-02-20 20:30:54.125 051 12549.65 94.83 54771.18 88888.00 2014-02-20 20:30:54.250 051 12549.65 94.78 54771.18 88888.00 2014-02-20 20:30:54.375 051 12549.62 94.80 54771.20 88888.00 2014-02-20 20:30:54.500 051 12549.58 94.83 54771.20 88888.00 2014-02-20 20:30:54.625 051 12549.55 94.85 54771.20 88888.00 2014-02-20 20:30:54.750 051 12549.60 94.85 54771.18 88888.00 2014-02-20 20:30:54.875 051 12549.67 94.85 54771.20 88888.00 2014-02-20 20:30:55.000 051 12549.65 94.85 54771.20 88888.00 2014-02-20 20:30:55.125 051 12549.62 94.88 54771.20 88888.00 2014-02-20 20:30:55.250 051 12549.55 94.83 54771.18 88888.00 2014-02-20 20:30:55.375 051 12549.55 94.85 54771.18 88888.00 2014-02-20 20:30:55.500 051 12549.60 94.83 54771.15 88888.00 2014-02-20 20:30:55.625 051 12549.67 94.83 54771.12 88888.00 2014-02-20 20:30:55.750 051 12549.70 94.85 54771.12 88888.00 2014-02-20 20:30:55.875 051 12549.67 94.88 54771.18 88888.00 2014-02-20 20:30:56.000 051 12549.60 94.85 54771.15 88888.00 2014-02-20 20:30:56.125 051 12549.55 94.85 54771.18 88888.00 2014-02-20 20:30:56.250 051 12549.55 94.88 54771.18 88888.00 2014-02-20 20:30:56.375 051 12549.65 94.88 54771.18 88888.00 2014-02-20 20:30:56.500 051 12549.62 94.88 54771.18 88888.00 2014-02-20 20:30:56.625 051 12549.58 94.85 54771.15 88888.00 2014-02-20 20:30:56.750 051 12549.55 94.85 54771.15 88888.00 2014-02-20 20:30:56.875 051 12549.55 94.88 54771.12 88888.00 2014-02-20 20:30:57.000 051 12549.58 94.85 54771.15 88888.00 2014-02-20 20:30:57.125 051 12549.55 94.85 54771.12 88888.00 2014-02-20 20:30:57.250 051 12549.55 94.85 54771.15 88888.00 2014-02-20 20:30:57.375 051 12549.58 94.88 54771.15 88888.00 2014-02-20 20:30:57.500 051 12549.55 94.85 54771.15 88888.00 2014-02-20 20:30:57.625 051 12549.58 94.85 54771.15 88888.00 2014-02-20 20:30:57.750 051 12549.55 94.88 54771.15 88888.00 2014-02-20 20:30:57.875 051 12549.52 94.88 54771.12 88888.00 2014-02-20 20:30:58.000 051 12549.52 94.88 54771.12 88888.00 2014-02-20 20:30:58.125 051 12549.50 94.88 54771.07 88888.00 2014-02-20 20:30:58.250 051 12549.52 94.88 54771.07 88888.00 2014-02-20 20:30:58.375 051 12549.60 94.92 54771.10 88888.00 2014-02-20 20:30:58.500 051 12549.62 94.92 54771.10 88888.00 2014-02-20 20:30:58.625 051 12549.60 94.92 54771.10 88888.00 2014-02-20 20:30:58.750 051 12549.62 94.95 54771.12 88888.00 2014-02-20 20:30:58.875 051 12549.58 94.95 54771.15 88888.00 2014-02-20 20:30:59.000 051 12549.58 94.95 54771.12 88888.00 2014-02-20 20:30:59.125 051 12549.52 94.92 54771.12 88888.00 2014-02-20 20:30:59.250 051 12549.38 94.88 54771.12 88888.00 2014-02-20 20:30:59.375 051 12549.38 94.88 54771.12 88888.00 2014-02-20 20:30:59.500 051 12549.40 94.92 54771.15 88888.00 2014-02-20 20:30:59.625 051 12549.40 94.92 54771.15 88888.00 2014-02-20 20:30:59.750 051 12549.45 94.95 54771.12 88888.00 2014-02-20 20:30:59.875 051 12549.45 94.95 54771.12 88888.00 2014-02-20 20:31:00.000 051 12549.40 94.95 54771.12 88888.00 2014-02-20 20:31:00.125 051 12549.40 94.97 54771.15 88888.00 2014-02-20 20:31:00.250 051 12549.38 94.95 54771.15 88888.00 2014-02-20 20:31:00.375 051 12549.42 94.90 54771.12 88888.00 2014-02-20 20:31:00.500 051 12549.38 94.90 54771.10 88888.00 2014-02-20 20:31:00.625 051 12549.35 94.95 54771.10 88888.00 2014-02-20 20:31:00.750 051 12549.35 94.95 54771.12 88888.00 2014-02-20 20:31:00.875 051 12549.38 94.95 54771.10 88888.00 2014-02-20 20:31:01.000 051 12549.38 94.95 54771.10 88888.00 2014-02-20 20:31:01.125 051 12549.33 94.97 54771.10 88888.00 2014-02-20 20:31:01.250 051 12549.27 94.95 54771.12 88888.00 2014-02-20 20:31:01.375 051 12549.30 94.97 54771.10 88888.00 2014-02-20 20:31:01.500 051 12549.35 95.00 54771.12 88888.00 2014-02-20 20:31:01.625 051 12549.30 95.00 54771.10 88888.00 2014-02-20 20:31:01.750 051 12549.27 95.00 54771.12 88888.00 2014-02-20 20:31:01.875 051 12549.35 94.97 54771.07 88888.00 2014-02-20 20:31:02.000 051 12549.42 95.00 54771.07 88888.00 2014-02-20 20:31:02.125 051 12549.40 95.05 54771.10 88888.00 2014-02-20 20:31:02.250 051 12549.33 95.05 54771.12 88888.00 2014-02-20 20:31:02.375 051 12549.33 95.08 54771.12 88888.00 2014-02-20 20:31:02.500 051 12549.25 95.05 54771.10 88888.00 2014-02-20 20:31:02.625 051 12549.23 95.08 54771.10 88888.00 2014-02-20 20:31:02.750 051 12549.23 95.05 54771.10 88888.00 2014-02-20 20:31:02.875 051 12549.25 95.08 54771.12 88888.00 2014-02-20 20:31:03.000 051 12549.27 95.08 54771.07 88888.00 2014-02-20 20:31:03.125 051 12549.27 95.08 54771.10 88888.00 2014-02-20 20:31:03.250 051 12549.20 95.05 54771.07 88888.00 2014-02-20 20:31:03.375 051 12549.25 95.08 54771.05 88888.00 2014-02-20 20:31:03.500 051 12549.25 95.10 54771.05 88888.00 2014-02-20 20:31:03.625 051 12549.23 95.12 54771.05 88888.00 2014-02-20 20:31:03.750 051 12549.20 95.12 54771.07 88888.00 2014-02-20 20:31:03.875 051 12549.20 95.10 54771.07 88888.00 2014-02-20 20:31:04.000 051 12549.17 95.10 54771.07 88888.00 2014-02-20 20:31:04.125 051 12549.12 95.10 54771.10 88888.00 2014-02-20 20:31:04.250 051 12549.08 95.08 54771.07 88888.00 2014-02-20 20:31:04.375 051 12549.10 95.10 54771.07 88888.00 2014-02-20 20:31:04.500 051 12549.05 95.08 54771.07 88888.00 2014-02-20 20:31:04.625 051 12549.00 95.10 54771.07 88888.00 2014-02-20 20:31:04.750 051 12549.02 95.08 54771.07 88888.00 2014-02-20 20:31:04.875 051 12549.02 95.10 54771.07 88888.00 2014-02-20 20:31:05.000 051 12549.00 95.10 54771.10 88888.00 2014-02-20 20:31:05.125 051 12549.02 95.12 54771.10 88888.00 2014-02-20 20:31:05.250 051 12549.00 95.10 54771.10 88888.00 2014-02-20 20:31:05.375 051 12549.08 95.15 54771.10 88888.00 2014-02-20 20:31:05.500 051 12549.08 95.15 54771.10 88888.00 2014-02-20 20:31:05.625 051 12549.02 95.10 54771.07 88888.00 2014-02-20 20:31:05.750 051 12548.95 95.08 54771.05 88888.00 2014-02-20 20:31:05.875 051 12548.95 95.10 54771.05 88888.00 2014-02-20 20:31:06.000 051 12549.08 95.12 54771.05 88888.00 2014-02-20 20:31:06.125 051 12549.08 95.15 54771.07 88888.00 2014-02-20 20:31:06.250 051 12548.98 95.15 54771.10 88888.00 2014-02-20 20:31:06.375 051 12548.92 95.12 54771.10 88888.00 2014-02-20 20:31:06.500 051 12548.90 95.15 54771.10 88888.00 2014-02-20 20:31:06.625 051 12548.90 95.15 54771.12 88888.00 2014-02-20 20:31:06.750 051 12548.92 95.15 54771.10 88888.00 2014-02-20 20:31:06.875 051 12548.88 95.17 54771.07 88888.00 2014-02-20 20:31:07.000 051 12548.83 95.15 54771.03 88888.00 2014-02-20 20:31:07.125 051 12548.80 95.17 54771.05 88888.00 2014-02-20 20:31:07.250 051 12548.83 95.15 54771.05 88888.00 2014-02-20 20:31:07.375 051 12548.88 95.17 54771.03 88888.00 2014-02-20 20:31:07.500 051 12548.80 95.17 54771.03 88888.00 2014-02-20 20:31:07.625 051 12548.83 95.20 54771.05 88888.00 2014-02-20 20:31:07.750 051 12548.85 95.20 54771.03 88888.00 2014-02-20 20:31:07.875 051 12548.90 95.20 54771.00 88888.00 2014-02-20 20:31:08.000 051 12548.88 95.22 54771.00 88888.00 2014-02-20 20:31:08.125 051 12548.80 95.22 54771.05 88888.00 2014-02-20 20:31:08.250 051 12548.77 95.20 54771.03 88888.00 2014-02-20 20:31:08.375 051 12548.80 95.22 54771.03 88888.00 2014-02-20 20:31:08.500 051 12548.77 95.20 54770.95 88888.00 2014-02-20 20:31:08.625 051 12548.77 95.20 54770.95 88888.00 2014-02-20 20:31:08.750 051 12548.83 95.20 54770.97 88888.00 2014-02-20 20:31:08.875 051 12548.85 95.20 54771.00 88888.00 2014-02-20 20:31:09.000 051 12548.90 95.22 54771.00 88888.00 2014-02-20 20:31:09.125 051 12548.85 95.22 54771.00 88888.00 2014-02-20 20:31:09.250 051 12548.75 95.22 54771.00 88888.00 2014-02-20 20:31:09.375 051 12548.77 95.25 54770.97 88888.00 2014-02-20 20:31:09.500 051 12548.77 95.25 54770.97 88888.00 2014-02-20 20:31:09.625 051 12548.77 95.28 54770.97 88888.00 2014-02-20 20:31:09.750 051 12548.77 95.28 54770.97 88888.00 2014-02-20 20:31:09.875 051 12548.80 95.30 54771.00 88888.00 2014-02-20 20:31:10.000 051 12548.77 95.30 54770.97 88888.00 2014-02-20 20:31:10.125 051 12548.70 95.30 54771.00 88888.00 2014-02-20 20:31:10.250 051 12548.77 95.28 54771.05 88888.00 2014-02-20 20:31:10.375 051 12548.85 95.33 54771.05 88888.00 2014-02-20 20:31:10.500 051 12548.85 95.35 54771.05 88888.00 2014-02-20 20:31:10.625 051 12548.85 95.38 54771.03 88888.00 2014-02-20 20:31:10.750 051 12548.83 95.38 54771.03 88888.00 2014-02-20 20:31:10.875 051 12548.77 95.40 54771.03 88888.00 2014-02-20 20:31:11.000 051 12548.83 95.38 54771.00 88888.00 2014-02-20 20:31:11.125 051 12548.83 95.35 54770.97 88888.00 2014-02-20 20:31:11.250 051 12548.75 95.35 54770.97 88888.00 2014-02-20 20:31:11.375 051 12548.80 95.35 54770.97 88888.00 2014-02-20 20:31:11.500 051 12548.77 95.38 54770.95 88888.00 2014-02-20 20:31:11.625 051 12548.80 95.38 54770.97 88888.00 2014-02-20 20:31:11.750 051 12548.83 95.38 54770.97 88888.00 2014-02-20 20:31:11.875 051 12548.75 95.40 54770.95 88888.00 2014-02-20 20:31:12.000 051 12548.73 95.40 54770.95 88888.00 2014-02-20 20:31:12.125 051 12548.80 95.45 54770.95 88888.00 2014-02-20 20:31:12.250 051 12548.83 95.40 54770.97 88888.00 2014-02-20 20:31:12.375 051 12548.83 95.42 54771.03 88888.00 2014-02-20 20:31:12.500 051 12548.83 95.47 54771.03 88888.00 2014-02-20 20:31:12.625 051 12548.88 95.45 54771.03 88888.00 2014-02-20 20:31:12.750 051 12548.90 95.45 54771.00 88888.00 2014-02-20 20:31:12.875 051 12548.85 95.45 54770.97 88888.00 2014-02-20 20:31:13.000 051 12548.85 95.47 54770.95 88888.00 2014-02-20 20:31:13.125 051 12548.85 95.53 54770.93 88888.00 2014-02-20 20:31:13.250 051 12548.80 95.55 54770.95 88888.00 2014-02-20 20:31:13.375 051 12548.83 95.60 54770.95 88888.00 2014-02-20 20:31:13.500 051 12548.77 95.58 54770.93 88888.00 2014-02-20 20:31:13.625 051 12548.80 95.58 54770.95 88888.00 2014-02-20 20:31:13.750 051 12548.85 95.60 54770.97 88888.00 2014-02-20 20:31:13.875 051 12548.85 95.62 54770.95 88888.00 2014-02-20 20:31:14.000 051 12548.77 95.60 54770.93 88888.00 2014-02-20 20:31:14.125 051 12548.77 95.60 54770.95 88888.00 2014-02-20 20:31:14.250 051 12548.80 95.62 54770.97 88888.00 2014-02-20 20:31:14.375 051 12548.85 95.62 54770.95 88888.00 2014-02-20 20:31:14.500 051 12548.83 95.62 54770.95 88888.00 2014-02-20 20:31:14.625 051 12548.85 95.65 54770.90 88888.00 2014-02-20 20:31:14.750 051 12548.95 95.67 54770.93 88888.00 2014-02-20 20:31:14.875 051 12548.90 95.62 54770.90 88888.00 2014-02-20 20:31:15.000 051 12548.85 95.65 54770.90 88888.00 2014-02-20 20:31:15.125 051 12548.83 95.70 54770.90 88888.00 2014-02-20 20:31:15.250 051 12548.85 95.70 54770.90 88888.00 2014-02-20 20:31:15.375 051 12548.88 95.70 54770.88 88888.00 2014-02-20 20:31:15.500 051 12548.85 95.72 54770.85 88888.00 2014-02-20 20:31:15.625 051 12548.88 95.70 54770.85 88888.00 2014-02-20 20:31:15.750 051 12548.88 95.70 54770.82 88888.00 2014-02-20 20:31:15.875 051 12548.90 95.78 54770.88 88888.00 2014-02-20 20:31:16.000 051 12548.90 95.80 54770.85 88888.00 2014-02-20 20:31:16.125 051 12548.90 95.83 54770.90 88888.00 2014-02-20 20:31:16.250 051 12548.85 95.83 54770.88 88888.00 2014-02-20 20:31:16.375 051 12548.95 95.83 54770.82 88888.00 2014-02-20 20:31:16.500 051 12548.90 95.80 54770.80 88888.00 2014-02-20 20:31:16.625 051 12548.92 95.83 54770.85 88888.00 2014-02-20 20:31:16.750 051 12548.98 95.85 54770.85 88888.00 2014-02-20 20:31:16.875 051 12548.98 95.88 54770.85 88888.00 2014-02-20 20:31:17.000 051 12548.92 95.88 54770.85 88888.00 2014-02-20 20:31:17.125 051 12548.92 95.85 54770.78 88888.00 2014-02-20 20:31:17.250 051 12548.90 95.88 54770.78 88888.00 2014-02-20 20:31:17.375 051 12548.95 95.90 54770.78 88888.00 2014-02-20 20:31:17.500 051 12548.95 95.90 54770.78 88888.00 2014-02-20 20:31:17.625 051 12548.95 95.90 54770.75 88888.00 2014-02-20 20:31:17.750 051 12548.98 95.92 54770.75 88888.00 2014-02-20 20:31:17.875 051 12548.95 95.88 54770.75 88888.00 2014-02-20 20:31:18.000 051 12548.90 95.90 54770.75 88888.00 2014-02-20 20:31:18.125 051 12548.90 95.92 54770.78 88888.00 2014-02-20 20:31:18.250 051 12548.92 95.97 54770.78 88888.00 2014-02-20 20:31:18.375 051 12548.95 96.00 54770.78 88888.00 2014-02-20 20:31:18.500 051 12548.95 95.97 54770.75 88888.00 2014-02-20 20:31:18.625 051 12548.95 95.97 54770.75 88888.00 2014-02-20 20:31:18.750 051 12548.90 95.97 54770.75 88888.00 2014-02-20 20:31:18.875 051 12548.90 96.00 54770.75 88888.00 2014-02-20 20:31:19.000 051 12548.98 96.03 54770.72 88888.00 2014-02-20 20:31:19.125 051 12548.98 96.03 54770.72 88888.00 2014-02-20 20:31:19.250 051 12548.92 96.05 54770.72 88888.00 2014-02-20 20:31:19.375 051 12548.95 96.05 54770.70 88888.00 2014-02-20 20:31:19.500 051 12548.92 96.08 54770.72 88888.00 2014-02-20 20:31:19.625 051 12548.92 96.08 54770.75 88888.00 2014-02-20 20:31:19.750 051 12548.95 96.08 54770.72 88888.00 2014-02-20 20:31:19.875 051 12548.92 96.08 54770.70 88888.00 2014-02-20 20:31:20.000 051 12548.95 96.08 54770.70 88888.00 2014-02-20 20:31:20.125 051 12548.98 96.08 54770.72 88888.00 2014-02-20 20:31:20.250 051 12548.95 96.08 54770.75 88888.00 2014-02-20 20:31:20.375 051 12548.95 96.08 54770.70 88888.00 2014-02-20 20:31:20.500 051 12548.95 96.10 54770.70 88888.00 2014-02-20 20:31:20.625 051 12548.98 96.08 54770.70 88888.00 2014-02-20 20:31:20.750 051 12548.92 96.10 54770.75 88888.00 2014-02-20 20:31:20.875 051 12548.95 96.12 54770.78 88888.00 2014-02-20 20:31:21.000 051 12548.98 96.12 54770.75 88888.00 2014-02-20 20:31:21.125 051 12549.00 96.15 54770.70 88888.00 2014-02-20 20:31:21.250 051 12549.02 96.12 54770.72 88888.00 2014-02-20 20:31:21.375 051 12549.05 96.15 54770.72 88888.00 2014-02-20 20:31:21.500 051 12549.00 96.17 54770.72 88888.00 2014-02-20 20:31:21.625 051 12549.02 96.17 54770.70 88888.00 2014-02-20 20:31:21.750 051 12549.08 96.17 54770.72 88888.00 2014-02-20 20:31:21.875 051 12549.08 96.17 54770.72 88888.00 2014-02-20 20:31:22.000 051 12549.05 96.20 54770.70 88888.00 2014-02-20 20:31:22.125 051 12549.00 96.22 54770.65 88888.00 2014-02-20 20:31:22.250 051 12549.02 96.20 54770.65 88888.00 2014-02-20 20:31:22.375 051 12549.02 96.22 54770.65 88888.00 2014-02-20 20:31:22.500 051 12549.00 96.22 54770.68 88888.00 2014-02-20 20:31:22.625 051 12549.02 96.22 54770.65 88888.00 2014-02-20 20:31:22.750 051 12549.08 96.22 54770.68 88888.00 2014-02-20 20:31:22.875 051 12549.05 96.22 54770.62 88888.00 2014-02-20 20:31:23.000 051 12548.98 96.22 54770.62 88888.00 2014-02-20 20:31:23.125 051 12549.00 96.22 54770.65 88888.00 2014-02-20 20:31:23.250 051 12549.05 96.22 54770.68 88888.00 2014-02-20 20:31:23.375 051 12549.12 96.25 54770.68 88888.00 2014-02-20 20:31:23.500 051 12549.10 96.28 54770.65 88888.00 2014-02-20 20:31:23.625 051 12549.00 96.28 54770.65 88888.00 2014-02-20 20:31:23.750 051 12549.02 96.28 54770.65 88888.00 2014-02-20 20:31:23.875 051 12549.12 96.30 54770.65 88888.00 2014-02-20 20:31:24.000 051 12549.15 96.28 54770.65 88888.00 2014-02-20 20:31:24.125 051 12549.05 96.28 54770.65 88888.00 2014-02-20 20:31:24.250 051 12548.98 96.28 54770.65 88888.00 2014-02-20 20:31:24.375 051 12549.00 96.33 54770.60 88888.00 2014-02-20 20:31:24.500 051 12549.02 96.33 54770.60 88888.00 2014-02-20 20:31:24.625 051 12549.08 96.33 54770.62 88888.00 2014-02-20 20:31:24.750 051 12549.10 96.35 54770.62 88888.00 2014-02-20 20:31:24.875 051 12549.02 96.33 54770.62 88888.00 2014-02-20 20:31:25.000 051 12549.02 96.35 54770.60 88888.00 2014-02-20 20:31:25.125 051 12549.00 96.35 54770.62 88888.00 2014-02-20 20:31:25.250 051 12549.02 96.33 54770.62 88888.00 2014-02-20 20:31:25.375 051 12549.10 96.35 54770.65 88888.00 2014-02-20 20:31:25.500 051 12549.05 96.38 54770.65 88888.00 2014-02-20 20:31:25.625 051 12549.02 96.35 54770.65 88888.00 2014-02-20 20:31:25.750 051 12549.08 96.35 54770.68 88888.00 2014-02-20 20:31:25.875 051 12549.10 96.38 54770.65 88888.00 2014-02-20 20:31:26.000 051 12549.05 96.40 54770.62 88888.00 2014-02-20 20:31:26.125 051 12549.02 96.42 54770.65 88888.00 2014-02-20 20:31:26.250 051 12548.98 96.42 54770.70 88888.00 2014-02-20 20:31:26.375 051 12548.95 96.42 54770.65 88888.00 2014-02-20 20:31:26.500 051 12548.85 96.40 54770.57 88888.00 2014-02-20 20:31:26.625 051 12548.88 96.38 54770.62 88888.00 2014-02-20 20:31:26.750 051 12548.98 96.42 54770.62 88888.00 2014-02-20 20:31:26.875 051 12549.00 96.42 54770.62 88888.00 2014-02-20 20:31:27.000 051 12548.95 96.40 54770.57 88888.00 2014-02-20 20:31:27.125 051 12548.95 96.42 54770.60 88888.00 2014-02-20 20:31:27.250 051 12548.95 96.45 54770.60 88888.00 2014-02-20 20:31:27.375 051 12548.98 96.47 54770.62 88888.00 2014-02-20 20:31:27.500 051 12549.00 96.47 54770.60 88888.00 2014-02-20 20:31:27.625 051 12549.02 96.50 54770.60 88888.00 2014-02-20 20:31:27.750 051 12549.08 96.50 54770.60 88888.00 2014-02-20 20:31:27.875 051 12549.10 96.50 54770.55 88888.00 2014-02-20 20:31:28.000 051 12549.05 96.50 54770.57 88888.00 2014-02-20 20:31:28.125 051 12549.02 96.53 54770.60 88888.00 2014-02-20 20:31:28.250 051 12549.00 96.53 54770.60 88888.00 2014-02-20 20:31:28.375 051 12549.05 96.55 54770.57 88888.00 2014-02-20 20:31:28.500 051 12549.08 96.55 54770.57 88888.00 2014-02-20 20:31:28.625 051 12549.10 96.53 54770.60 88888.00 2014-02-20 20:31:28.750 051 12549.08 96.53 54770.57 88888.00 2014-02-20 20:31:28.875 051 12549.02 96.53 54770.57 88888.00 2014-02-20 20:31:29.000 051 12549.02 96.53 54770.60 88888.00 2014-02-20 20:31:29.125 051 12549.10 96.55 54770.60 88888.00 2014-02-20 20:31:29.250 051 12549.05 96.55 54770.60 88888.00 2014-02-20 20:31:29.375 051 12549.08 96.60 54770.57 88888.00 2014-02-20 20:31:29.500 051 12548.98 96.60 54770.57 88888.00 2014-02-20 20:31:29.625 051 12548.98 96.60 54770.60 88888.00 2014-02-20 20:31:29.750 051 12549.00 96.58 54770.62 88888.00 2014-02-20 20:31:29.875 051 12548.92 96.60 54770.60 88888.00 2014-02-20 20:31:30.000 051 12548.95 96.60 54770.60 88888.00 2014-02-20 20:31:30.125 051 12549.02 96.60 54770.62 88888.00 2014-02-20 20:31:30.250 051 12549.00 96.60 54770.60 88888.00 2014-02-20 20:31:30.375 051 12549.00 96.62 54770.62 88888.00 2014-02-20 20:31:30.500 051 12548.98 96.65 54770.60 88888.00 2014-02-20 20:31:30.625 051 12549.00 96.62 54770.60 88888.00 2014-02-20 20:31:30.750 051 12549.00 96.65 54770.57 88888.00 2014-02-20 20:31:30.875 051 12548.92 96.65 54770.57 88888.00 2014-02-20 20:31:31.000 051 12548.90 96.62 54770.57 88888.00 2014-02-20 20:31:31.125 051 12548.92 96.62 54770.57 88888.00 2014-02-20 20:31:31.250 051 12548.88 96.65 54770.60 88888.00 2014-02-20 20:31:31.375 051 12548.88 96.67 54770.55 88888.00 2014-02-20 20:31:31.500 051 12548.88 96.65 54770.55 88888.00 2014-02-20 20:31:31.625 051 12548.90 96.67 54770.60 88888.00 2014-02-20 20:31:31.750 051 12549.02 96.72 54770.62 88888.00 2014-02-20 20:31:31.875 051 12549.05 96.75 54770.62 88888.00 2014-02-20 20:31:32.000 051 12548.98 96.70 54770.65 88888.00 2014-02-20 20:31:32.125 051 12548.98 96.72 54770.62 88888.00 2014-02-20 20:31:32.250 051 12548.92 96.70 54770.62 88888.00 2014-02-20 20:31:32.375 051 12548.92 96.72 54770.60 88888.00 2014-02-20 20:31:32.500 051 12548.88 96.72 54770.62 88888.00 2014-02-20 20:31:32.625 051 12548.88 96.72 54770.60 88888.00 2014-02-20 20:31:32.750 051 12548.90 96.75 54770.62 88888.00 2014-02-20 20:31:32.875 051 12548.90 96.75 54770.60 88888.00 2014-02-20 20:31:33.000 051 12548.88 96.72 54770.60 88888.00 2014-02-20 20:31:33.125 051 12548.83 96.72 54770.60 88888.00 2014-02-20 20:31:33.250 051 12548.83 96.72 54770.62 88888.00 2014-02-20 20:31:33.375 051 12548.83 96.78 54770.62 88888.00 2014-02-20 20:31:33.500 051 12548.80 96.78 54770.60 88888.00 2014-02-20 20:31:33.625 051 12548.77 96.78 54770.57 88888.00 2014-02-20 20:31:33.750 051 12548.77 96.78 54770.60 88888.00 2014-02-20 20:31:33.875 051 12548.77 96.78 54770.60 88888.00 2014-02-20 20:31:34.000 051 12548.77 96.78 54770.60 88888.00 2014-02-20 20:31:34.125 051 12548.75 96.80 54770.60 88888.00 2014-02-20 20:31:34.250 051 12548.67 96.83 54770.65 88888.00 2014-02-20 20:31:34.375 051 12548.70 96.85 54770.65 88888.00 2014-02-20 20:31:34.500 051 12548.75 96.83 54770.65 88888.00 2014-02-20 20:31:34.625 051 12548.75 96.85 54770.65 88888.00 2014-02-20 20:31:34.750 051 12548.75 96.83 54770.60 88888.00 2014-02-20 20:31:34.875 051 12548.75 96.83 54770.62 88888.00 2014-02-20 20:31:35.000 051 12548.75 96.80 54770.62 88888.00 2014-02-20 20:31:35.125 051 12548.75 96.83 54770.62 88888.00 2014-02-20 20:31:35.250 051 12548.62 96.83 54770.62 88888.00 2014-02-20 20:31:35.375 051 12548.60 96.83 54770.60 88888.00 2014-02-20 20:31:35.500 051 12548.58 96.80 54770.62 88888.00 2014-02-20 20:31:35.625 051 12548.67 96.83 54770.62 88888.00 2014-02-20 20:31:35.750 051 12548.67 96.88 54770.62 88888.00 2014-02-20 20:31:35.875 051 12548.60 96.88 54770.62 88888.00 2014-02-20 20:31:36.000 051 12548.70 96.85 54770.62 88888.00 2014-02-20 20:31:36.125 051 12548.75 96.88 54770.65 88888.00 2014-02-20 20:31:36.250 051 12548.67 96.83 54770.60 88888.00 2014-02-20 20:31:36.375 051 12548.65 96.83 54770.60 88888.00 2014-02-20 20:31:36.500 051 12548.58 96.85 54770.62 88888.00 2014-02-20 20:31:36.625 051 12548.70 96.85 54770.60 88888.00 2014-02-20 20:31:36.750 051 12548.73 96.85 54770.62 88888.00 2014-02-20 20:31:36.875 051 12548.67 96.85 54770.60 88888.00 2014-02-20 20:31:37.000 051 12548.58 96.85 54770.62 88888.00 2014-02-20 20:31:37.125 051 12548.50 96.85 54770.60 88888.00 2014-02-20 20:31:37.250 051 12548.50 96.88 54770.65 88888.00 2014-02-20 20:31:37.375 051 12548.60 96.85 54770.65 88888.00 2014-02-20 20:31:37.500 051 12548.55 96.88 54770.68 88888.00 2014-02-20 20:31:37.625 051 12548.52 96.88 54770.70 88888.00 2014-02-20 20:31:37.750 051 12548.55 96.88 54770.65 88888.00 2014-02-20 20:31:37.875 051 12548.55 96.88 54770.68 88888.00 2014-02-20 20:31:38.000 051 12548.52 96.88 54770.65 88888.00 2014-02-20 20:31:38.125 051 12548.58 96.88 54770.65 88888.00 2014-02-20 20:31:38.250 051 12548.50 96.85 54770.62 88888.00 2014-02-20 20:31:38.375 051 12548.50 96.83 54770.65 88888.00 2014-02-20 20:31:38.500 051 12548.45 96.88 54770.65 88888.00 2014-02-20 20:31:38.625 051 12548.42 96.90 54770.68 88888.00 2014-02-20 20:31:38.750 051 12548.45 96.88 54770.68 88888.00 2014-02-20 20:31:38.875 051 12548.45 96.88 54770.68 88888.00 2014-02-20 20:31:39.000 051 12548.45 96.85 54770.65 88888.00 2014-02-20 20:31:39.125 051 12548.42 96.88 54770.70 88888.00 2014-02-20 20:31:39.250 051 12548.42 96.88 54770.70 88888.00 2014-02-20 20:31:39.375 051 12548.42 96.88 54770.72 88888.00 2014-02-20 20:31:39.500 051 12548.40 96.88 54770.72 88888.00 2014-02-20 20:31:39.625 051 12548.35 96.90 54770.70 88888.00 2014-02-20 20:31:39.750 051 12548.33 96.88 54770.68 88888.00 2014-02-20 20:31:39.875 051 12548.30 96.90 54770.70 88888.00 2014-02-20 20:31:40.000 051 12548.30 96.90 54770.70 88888.00 2014-02-20 20:31:40.125 051 12548.27 96.90 54770.68 88888.00 2014-02-20 20:31:40.250 051 12548.23 96.85 54770.68 88888.00 2014-02-20 20:31:40.375 051 12548.25 96.88 54770.68 88888.00 2014-02-20 20:31:40.500 051 12548.27 96.92 54770.72 88888.00 2014-02-20 20:31:40.625 051 12548.23 96.90 54770.70 88888.00 2014-02-20 20:31:40.750 051 12548.23 96.92 54770.70 88888.00 2014-02-20 20:31:40.875 051 12548.25 96.88 54770.70 88888.00 2014-02-20 20:31:41.000 051 12548.23 96.85 54770.65 88888.00 2014-02-20 20:31:41.125 051 12548.15 96.85 54770.70 88888.00 2014-02-20 20:31:41.250 051 12548.15 96.85 54770.75 88888.00 2014-02-20 20:31:41.375 051 12548.20 96.88 54770.75 88888.00 2014-02-20 20:31:41.500 051 12548.15 96.85 54770.72 88888.00 2014-02-20 20:31:41.625 051 12548.12 96.85 54770.72 88888.00 2014-02-20 20:31:41.750 051 12548.15 96.85 54770.72 88888.00 2014-02-20 20:31:41.875 051 12548.10 96.85 54770.78 88888.00 2014-02-20 20:31:42.000 051 12548.02 96.85 54770.75 88888.00 2014-02-20 20:31:42.125 051 12547.98 96.85 54770.75 88888.00 2014-02-20 20:31:42.250 051 12547.92 96.85 54770.72 88888.00 2014-02-20 20:31:42.375 051 12547.88 96.83 54770.72 88888.00 2014-02-20 20:31:42.500 051 12547.90 96.83 54770.75 88888.00 2014-02-20 20:31:42.625 051 12547.90 96.85 54770.78 88888.00 2014-02-20 20:31:42.750 051 12547.90 96.85 54770.82 88888.00 2014-02-20 20:31:42.875 051 12547.90 96.83 54770.80 88888.00 2014-02-20 20:31:43.000 051 12547.92 96.83 54770.75 88888.00 2014-02-20 20:31:43.125 051 12547.92 96.85 54770.78 88888.00 2014-02-20 20:31:43.250 051 12547.83 96.83 54770.80 88888.00 2014-02-20 20:31:43.375 051 12547.88 96.83 54770.80 88888.00 2014-02-20 20:31:43.500 051 12547.92 96.83 54770.80 88888.00 2014-02-20 20:31:43.625 051 12547.92 96.83 54770.80 88888.00 2014-02-20 20:31:43.750 051 12547.80 96.83 54770.80 88888.00 2014-02-20 20:31:43.875 051 12547.70 96.83 54770.80 88888.00 2014-02-20 20:31:44.000 051 12547.73 96.85 54770.82 88888.00 2014-02-20 20:31:44.125 051 12547.75 96.83 54770.82 88888.00 2014-02-20 20:31:44.250 051 12547.75 96.83 54770.80 88888.00 2014-02-20 20:31:44.375 051 12547.75 96.83 54770.80 88888.00 2014-02-20 20:31:44.500 051 12547.75 96.83 54770.80 88888.00 2014-02-20 20:31:44.625 051 12547.73 96.83 54770.78 88888.00 2014-02-20 20:31:44.750 051 12547.70 96.80 54770.78 88888.00 2014-02-20 20:31:44.875 051 12547.70 96.80 54770.78 88888.00 2014-02-20 20:31:45.000 051 12547.65 96.83 54770.75 88888.00 2014-02-20 20:31:45.125 051 12547.60 96.80 54770.78 88888.00 2014-02-20 20:31:45.250 051 12547.60 96.78 54770.80 88888.00 2014-02-20 20:31:45.375 051 12547.60 96.80 54770.80 88888.00 2014-02-20 20:31:45.500 051 12547.60 96.80 54770.78 88888.00 2014-02-20 20:31:45.625 051 12547.58 96.83 54770.80 88888.00 2014-02-20 20:31:45.750 051 12547.55 96.80 54770.78 88888.00 2014-02-20 20:31:45.875 051 12547.55 96.80 54770.78 88888.00 2014-02-20 20:31:46.000 051 12547.55 96.80 54770.78 88888.00 2014-02-20 20:31:46.125 051 12547.48 96.80 54770.80 88888.00 2014-02-20 20:31:46.250 051 12547.50 96.80 54770.80 88888.00 2014-02-20 20:31:46.375 051 12547.52 96.80 54770.78 88888.00 2014-02-20 20:31:46.500 051 12547.55 96.85 54770.82 88888.00 2014-02-20 20:31:46.625 051 12547.58 96.85 54770.82 88888.00 2014-02-20 20:31:46.750 051 12547.52 96.83 54770.82 88888.00 2014-02-20 20:31:46.875 051 12547.42 96.80 54770.78 88888.00 2014-02-20 20:31:47.000 051 12547.48 96.78 54770.80 88888.00 2014-02-20 20:31:47.125 051 12547.50 96.80 54770.82 88888.00 2014-02-20 20:31:47.250 051 12547.42 96.83 54770.82 88888.00 2014-02-20 20:31:47.375 051 12547.40 96.80 54770.80 88888.00 2014-02-20 20:31:47.500 051 12547.38 96.80 54770.80 88888.00 2014-02-20 20:31:47.625 051 12547.35 96.80 54770.82 88888.00 2014-02-20 20:31:47.750 051 12547.35 96.83 54770.82 88888.00 2014-02-20 20:31:47.875 051 12547.48 96.83 54770.80 88888.00 2014-02-20 20:31:48.000 051 12547.55 96.80 54770.80 88888.00 2014-02-20 20:31:48.125 051 12547.50 96.83 54770.82 88888.00 2014-02-20 20:31:48.250 051 12547.42 96.83 54770.85 88888.00 2014-02-20 20:31:48.375 051 12547.40 96.83 54770.80 88888.00 2014-02-20 20:31:48.500 051 12547.35 96.83 54770.78 88888.00 2014-02-20 20:31:48.625 051 12547.40 96.80 54770.80 88888.00 2014-02-20 20:31:48.750 051 12547.42 96.83 54770.78 88888.00 2014-02-20 20:31:48.875 051 12547.42 96.80 54770.80 88888.00 2014-02-20 20:31:49.000 051 12547.40 96.83 54770.80 88888.00 2014-02-20 20:31:49.125 051 12547.40 96.85 54770.80 88888.00 2014-02-20 20:31:49.250 051 12547.35 96.85 54770.82 88888.00 2014-02-20 20:31:49.375 051 12547.35 96.85 54770.85 88888.00 2014-02-20 20:31:49.500 051 12547.30 96.85 54770.88 88888.00 2014-02-20 20:31:49.625 051 12547.33 96.83 54770.85 88888.00 2014-02-20 20:31:49.750 051 12547.35 96.83 54770.82 88888.00 2014-02-20 20:31:49.875 051 12547.33 96.88 54770.82 88888.00 2014-02-20 20:31:50.000 051 12547.30 96.88 54770.82 88888.00 2014-02-20 20:31:50.125 051 12547.30 96.83 54770.85 88888.00 2014-02-20 20:31:50.250 051 12547.27 96.83 54770.85 88888.00 2014-02-20 20:31:50.375 051 12547.35 96.85 54770.82 88888.00 2014-02-20 20:31:50.500 051 12547.35 96.85 54770.90 88888.00 2014-02-20 20:31:50.625 051 12547.40 96.85 54770.88 88888.00 2014-02-20 20:31:50.750 051 12547.45 96.85 54770.85 88888.00 2014-02-20 20:31:50.875 051 12547.40 96.85 54770.85 88888.00 2014-02-20 20:31:51.000 051 12547.40 96.85 54770.85 88888.00 2014-02-20 20:31:51.125 051 12547.45 96.88 54770.82 88888.00 2014-02-20 20:31:51.250 051 12547.42 96.85 54770.82 88888.00 2014-02-20 20:31:51.375 051 12547.38 96.85 54770.85 88888.00 2014-02-20 20:31:51.500 051 12547.33 96.85 54770.82 88888.00 2014-02-20 20:31:51.625 051 12547.35 96.90 54770.82 88888.00 2014-02-20 20:31:51.750 051 12547.35 96.90 54770.82 88888.00 2014-02-20 20:31:51.875 051 12547.40 96.95 54770.82 88888.00 2014-02-20 20:31:52.000 051 12547.40 96.90 54770.80 88888.00 2014-02-20 20:31:52.125 051 12547.42 96.90 54770.80 88888.00 2014-02-20 20:31:52.250 051 12547.40 96.90 54770.80 88888.00 2014-02-20 20:31:52.375 051 12547.42 96.92 54770.78 88888.00 2014-02-20 20:31:52.500 051 12547.42 96.92 54770.82 88888.00 2014-02-20 20:31:52.625 051 12547.42 96.92 54770.82 88888.00 2014-02-20 20:31:52.750 051 12547.40 96.92 54770.82 88888.00 2014-02-20 20:31:52.875 051 12547.33 96.92 54770.80 88888.00 2014-02-20 20:31:53.000 051 12547.30 96.92 54770.80 88888.00 2014-02-20 20:31:53.125 051 12547.23 96.92 54770.85 88888.00 2014-02-20 20:31:53.250 051 12547.15 96.92 54770.82 88888.00 2014-02-20 20:31:53.375 051 12547.23 96.90 54770.80 88888.00 2014-02-20 20:31:53.500 051 12547.25 96.92 54770.82 88888.00 2014-02-20 20:31:53.625 051 12547.27 96.97 54770.82 88888.00 2014-02-20 20:31:53.750 051 12547.25 97.00 54770.80 88888.00 2014-02-20 20:31:53.875 051 12547.30 97.00 54770.78 88888.00 2014-02-20 20:31:54.000 051 12547.30 96.97 54770.75 88888.00 2014-02-20 20:31:54.125 051 12547.27 96.97 54770.80 88888.00 2014-02-20 20:31:54.250 051 12547.23 96.95 54770.80 88888.00 2014-02-20 20:31:54.375 051 12547.23 96.97 54770.80 88888.00 2014-02-20 20:31:54.500 051 12547.25 97.00 54770.78 88888.00 2014-02-20 20:31:54.625 051 12547.25 97.00 54770.78 88888.00 2014-02-20 20:31:54.750 051 12547.27 97.03 54770.80 88888.00 2014-02-20 20:31:54.875 051 12547.33 97.08 54770.82 88888.00 2014-02-20 20:31:55.000 051 12547.33 97.08 54770.78 88888.00 2014-02-20 20:31:55.125 051 12547.27 97.08 54770.78 88888.00 2014-02-20 20:31:55.250 051 12547.23 97.05 54770.78 88888.00 2014-02-20 20:31:55.375 051 12547.23 97.08 54770.78 88888.00 2014-02-20 20:31:55.500 051 12547.25 97.10 54770.75 88888.00 2014-02-20 20:31:55.625 051 12547.27 97.08 54770.78 88888.00 2014-02-20 20:31:55.750 051 12547.23 97.08 54770.75 88888.00 2014-02-20 20:31:55.875 051 12547.23 97.10 54770.78 88888.00 2014-02-20 20:31:56.000 051 12547.33 97.12 54770.72 88888.00 2014-02-20 20:31:56.125 051 12547.38 97.15 54770.70 88888.00 2014-02-20 20:31:56.250 051 12547.35 97.15 54770.72 88888.00 2014-02-20 20:31:56.375 051 12547.35 97.15 54770.72 88888.00 2014-02-20 20:31:56.500 051 12547.33 97.17 54770.72 88888.00 2014-02-20 20:31:56.625 051 12547.35 97.17 54770.75 88888.00 2014-02-20 20:31:56.750 051 12547.40 97.20 54770.72 88888.00 2014-02-20 20:31:56.875 051 12547.38 97.20 54770.72 88888.00 2014-02-20 20:31:57.000 051 12547.38 97.17 54770.72 88888.00 2014-02-20 20:31:57.125 051 12547.40 97.20 54770.75 88888.00 2014-02-20 20:31:57.250 051 12547.45 97.17 54770.78 88888.00 2014-02-20 20:31:57.375 051 12547.48 97.22 54770.75 88888.00 2014-02-20 20:31:57.500 051 12547.42 97.25 54770.72 88888.00 2014-02-20 20:31:57.625 051 12547.40 97.22 54770.70 88888.00 2014-02-20 20:31:57.750 051 12547.42 97.22 54770.70 88888.00 2014-02-20 20:31:57.875 051 12547.45 97.22 54770.70 88888.00 2014-02-20 20:31:58.000 051 12547.42 97.22 54770.70 88888.00 2014-02-20 20:31:58.125 051 12547.40 97.25 54770.72 88888.00 2014-02-20 20:31:58.250 051 12547.40 97.25 54770.72 88888.00 2014-02-20 20:31:58.375 051 12547.45 97.28 54770.75 88888.00 2014-02-20 20:31:58.500 051 12547.48 97.28 54770.72 88888.00 2014-02-20 20:31:58.625 051 12547.48 97.28 54770.70 88888.00 2014-02-20 20:31:58.750 051 12547.45 97.28 54770.70 88888.00 2014-02-20 20:31:58.875 051 12547.48 97.33 54770.72 88888.00 2014-02-20 20:31:59.000 051 12547.50 97.33 54770.70 88888.00 2014-02-20 20:31:59.125 051 12547.58 97.35 54770.72 88888.00 2014-02-20 20:31:59.250 051 12547.60 97.33 54770.72 88888.00 2014-02-20 20:31:59.375 051 12547.60 97.38 54770.72 88888.00 2014-02-20 20:31:59.500 051 12547.58 97.38 54770.75 88888.00 2014-02-20 20:31:59.625 051 12547.50 97.38 54770.75 88888.00 2014-02-20 20:31:59.750 051 12547.52 97.35 54770.75 88888.00 2014-02-20 20:31:59.875 051 12547.55 97.35 54770.75 88888.00 2014-02-20 20:32:00.000 051 12547.52 97.38 54770.72 88888.00 2014-02-20 20:32:00.125 051 12547.52 97.42 54770.70 88888.00 2014-02-20 20:32:00.250 051 12547.52 97.42 54770.70 88888.00 2014-02-20 20:32:00.375 051 12547.52 97.40 54770.68 88888.00 2014-02-20 20:32:00.500 051 12547.55 97.42 54770.68 88888.00 2014-02-20 20:32:00.625 051 12547.58 97.45 54770.70 88888.00 2014-02-20 20:32:00.750 051 12547.52 97.45 54770.70 88888.00 2014-02-20 20:32:00.875 051 12547.42 97.47 54770.70 88888.00 2014-02-20 20:32:01.000 051 12547.42 97.47 54770.68 88888.00 2014-02-20 20:32:01.125 051 12547.50 97.47 54770.68 88888.00 2014-02-20 20:32:01.250 051 12547.48 97.45 54770.65 88888.00 2014-02-20 20:32:01.375 051 12547.55 97.45 54770.65 88888.00 2014-02-20 20:32:01.500 051 12547.52 97.47 54770.68 88888.00 2014-02-20 20:32:01.625 051 12547.52 97.50 54770.70 88888.00 2014-02-20 20:32:01.750 051 12547.55 97.53 54770.70 88888.00 2014-02-20 20:32:01.875 051 12547.62 97.55 54770.68 88888.00 2014-02-20 20:32:02.000 051 12547.60 97.53 54770.62 88888.00 2014-02-20 20:32:02.125 051 12547.52 97.55 54770.62 88888.00 2014-02-20 20:32:02.250 051 12547.50 97.53 54770.68 88888.00 2014-02-20 20:32:02.375 051 12547.55 97.55 54770.68 88888.00 2014-02-20 20:32:02.500 051 12547.58 97.55 54770.65 88888.00 2014-02-20 20:32:02.625 051 12547.58 97.58 54770.65 88888.00 2014-02-20 20:32:02.750 051 12547.55 97.58 54770.68 88888.00 2014-02-20 20:32:02.875 051 12547.58 97.55 54770.65 88888.00 2014-02-20 20:32:03.000 051 12547.58 97.55 54770.65 88888.00 2014-02-20 20:32:03.125 051 12547.58 97.60 54770.68 88888.00 2014-02-20 20:32:03.250 051 12547.55 97.62 54770.68 88888.00 2014-02-20 20:32:03.375 051 12547.52 97.62 54770.68 88888.00 2014-02-20 20:32:03.500 051 12547.42 97.62 54770.65 88888.00 2014-02-20 20:32:03.625 051 12547.45 97.62 54770.68 88888.00 2014-02-20 20:32:03.750 051 12547.50 97.62 54770.68 88888.00 2014-02-20 20:32:03.875 051 12547.55 97.65 54770.65 88888.00 2014-02-20 20:32:04.000 051 12547.55 97.62 54770.62 88888.00 2014-02-20 20:32:04.125 051 12547.52 97.62 54770.62 88888.00 2014-02-20 20:32:04.250 051 12547.45 97.62 54770.65 88888.00 2014-02-20 20:32:04.375 051 12547.45 97.65 54770.68 88888.00 2014-02-20 20:32:04.500 051 12547.50 97.65 54770.65 88888.00 2014-02-20 20:32:04.625 051 12547.50 97.65 54770.65 88888.00 2014-02-20 20:32:04.750 051 12547.48 97.67 54770.65 88888.00 2014-02-20 20:32:04.875 051 12547.50 97.67 54770.68 88888.00 2014-02-20 20:32:05.000 051 12547.48 97.70 54770.65 88888.00 2014-02-20 20:32:05.125 051 12547.45 97.70 54770.68 88888.00 2014-02-20 20:32:05.250 051 12547.45 97.70 54770.68 88888.00 2014-02-20 20:32:05.375 051 12547.50 97.67 54770.68 88888.00 2014-02-20 20:32:05.500 051 12547.52 97.65 54770.62 88888.00 2014-02-20 20:32:05.625 051 12547.58 97.70 54770.65 88888.00 2014-02-20 20:32:05.750 051 12547.55 97.75 54770.68 88888.00 2014-02-20 20:32:05.875 051 12547.55 97.78 54770.68 88888.00 2014-02-20 20:32:06.000 051 12547.52 97.72 54770.65 88888.00 2014-02-20 20:32:06.125 051 12547.55 97.75 54770.65 88888.00 2014-02-20 20:32:06.250 051 12547.52 97.78 54770.65 88888.00 2014-02-20 20:32:06.375 051 12547.48 97.78 54770.65 88888.00 2014-02-20 20:32:06.500 051 12547.48 97.78 54770.65 88888.00 2014-02-20 20:32:06.625 051 12547.58 97.78 54770.65 88888.00 2014-02-20 20:32:06.750 051 12547.62 97.72 54770.65 88888.00 2014-02-20 20:32:06.875 051 12547.62 97.78 54770.65 88888.00 2014-02-20 20:32:07.000 051 12547.60 97.80 54770.62 88888.00 2014-02-20 20:32:07.125 051 12547.58 97.80 54770.65 88888.00 2014-02-20 20:32:07.250 051 12547.55 97.80 54770.65 88888.00 2014-02-20 20:32:07.375 051 12547.58 97.80 54770.65 88888.00 2014-02-20 20:32:07.500 051 12547.60 97.80 54770.65 88888.00 2014-02-20 20:32:07.625 051 12547.52 97.80 54770.65 88888.00 2014-02-20 20:32:07.750 051 12547.55 97.80 54770.65 88888.00 2014-02-20 20:32:07.875 051 12547.62 97.83 54770.62 88888.00 2014-02-20 20:32:08.000 051 12547.62 97.85 54770.62 88888.00 2014-02-20 20:32:08.125 051 12547.65 97.83 54770.62 88888.00 2014-02-20 20:32:08.250 051 12547.60 97.83 54770.62 88888.00 2014-02-20 20:32:08.375 051 12547.60 97.83 54770.62 88888.00 2014-02-20 20:32:08.500 051 12547.58 97.83 54770.65 88888.00 2014-02-20 20:32:08.625 051 12547.52 97.85 54770.65 88888.00 2014-02-20 20:32:08.750 051 12547.50 97.85 54770.65 88888.00 2014-02-20 20:32:08.875 051 12547.55 97.88 54770.62 88888.00 2014-02-20 20:32:09.000 051 12547.55 97.85 54770.65 88888.00 2014-02-20 20:32:09.125 051 12547.58 97.85 54770.65 88888.00 2014-02-20 20:32:09.250 051 12547.58 97.83 54770.65 88888.00 2014-02-20 20:32:09.375 051 12547.65 97.83 54770.65 88888.00 2014-02-20 20:32:09.500 051 12547.65 97.83 54770.62 88888.00 2014-02-20 20:32:09.625 051 12547.60 97.85 54770.62 88888.00 2014-02-20 20:32:09.750 051 12547.62 97.85 54770.62 88888.00 2014-02-20 20:32:09.875 051 12547.65 97.85 54770.62 88888.00 2014-02-20 20:32:10.000 051 12547.62 97.85 54770.62 88888.00 2014-02-20 20:32:10.125 051 12547.60 97.90 54770.60 88888.00 2014-02-20 20:32:10.250 051 12547.62 97.90 54770.65 88888.00 2014-02-20 20:32:10.375 051 12547.60 97.88 54770.62 88888.00 2014-02-20 20:32:10.500 051 12547.60 97.88 54770.60 88888.00 2014-02-20 20:32:10.625 051 12547.60 97.90 54770.57 88888.00 2014-02-20 20:32:10.750 051 12547.58 97.92 54770.57 88888.00 2014-02-20 20:32:10.875 051 12547.58 97.95 54770.62 88888.00 2014-02-20 20:32:11.000 051 12547.58 97.90 54770.60 88888.00 2014-02-20 20:32:11.125 051 12547.60 97.92 54770.62 88888.00 2014-02-20 20:32:11.250 051 12547.55 97.92 54770.65 88888.00 2014-02-20 20:32:11.375 051 12547.60 97.95 54770.62 88888.00 2014-02-20 20:32:11.500 051 12547.58 97.92 54770.62 88888.00 2014-02-20 20:32:11.625 051 12547.58 97.92 54770.60 88888.00 2014-02-20 20:32:11.750 051 12547.55 97.92 54770.60 88888.00 2014-02-20 20:32:11.875 051 12547.58 97.92 54770.60 88888.00 2014-02-20 20:32:12.000 051 12547.55 97.95 54770.57 88888.00 2014-02-20 20:32:12.125 051 12547.50 97.95 54770.60 88888.00 2014-02-20 20:32:12.250 051 12547.50 97.95 54770.62 88888.00 2014-02-20 20:32:12.375 051 12547.52 97.95 54770.62 88888.00 2014-02-20 20:32:12.500 051 12547.55 97.95 54770.62 88888.00 2014-02-20 20:32:12.625 051 12547.62 97.95 54770.60 88888.00 2014-02-20 20:32:12.750 051 12547.60 97.92 54770.60 88888.00 2014-02-20 20:32:12.875 051 12547.55 97.92 54770.62 88888.00 2014-02-20 20:32:13.000 051 12547.48 97.95 54770.62 88888.00 2014-02-20 20:32:13.125 051 12547.48 97.95 54770.65 88888.00 2014-02-20 20:32:13.250 051 12547.45 97.92 54770.65 88888.00 2014-02-20 20:32:13.375 051 12547.45 97.97 54770.65 88888.00 2014-02-20 20:32:13.500 051 12547.45 98.00 54770.65 88888.00 2014-02-20 20:32:13.625 051 12547.45 97.97 54770.62 88888.00 2014-02-20 20:32:13.750 051 12547.45 97.95 54770.60 88888.00 2014-02-20 20:32:13.875 051 12547.42 97.97 54770.60 88888.00 2014-02-20 20:32:14.000 051 12547.42 97.95 54770.57 88888.00 2014-02-20 20:32:14.125 051 12547.38 97.95 54770.60 88888.00 2014-02-20 20:32:14.250 051 12547.33 97.97 54770.65 88888.00 2014-02-20 20:32:14.375 051 12547.33 97.97 54770.68 88888.00 2014-02-20 20:32:14.500 051 12547.35 98.00 54770.65 88888.00 2014-02-20 20:32:14.625 051 12547.35 98.03 54770.65 88888.00 2014-02-20 20:32:14.750 051 12547.35 98.03 54770.65 88888.00 2014-02-20 20:32:14.875 051 12547.35 98.00 54770.65 88888.00 2014-02-20 20:32:15.000 051 12547.35 98.00 54770.65 88888.00 2014-02-20 20:32:15.125 051 12547.30 98.00 54770.65 88888.00 2014-02-20 20:32:15.250 051 12547.27 98.00 54770.62 88888.00 2014-02-20 20:32:15.375 051 12547.40 98.03 54770.62 88888.00 2014-02-20 20:32:15.500 051 12547.42 98.03 54770.65 88888.00 2014-02-20 20:32:15.625 051 12547.35 98.03 54770.62 88888.00 2014-02-20 20:32:15.750 051 12547.38 98.00 54770.62 88888.00 2014-02-20 20:32:15.875 051 12547.38 98.05 54770.68 88888.00 2014-02-20 20:32:16.000 051 12547.38 98.03 54770.62 88888.00 2014-02-20 20:32:16.125 051 12547.33 98.03 54770.65 88888.00 2014-02-20 20:32:16.250 051 12547.30 98.05 54770.62 88888.00 2014-02-20 20:32:16.375 051 12547.35 98.05 54770.68 88888.00 2014-02-20 20:32:16.500 051 12547.35 98.03 54770.68 88888.00 2014-02-20 20:32:16.625 051 12547.30 98.03 54770.65 88888.00 2014-02-20 20:32:16.750 051 12547.23 98.00 54770.65 88888.00 2014-02-20 20:32:16.875 051 12547.17 98.03 54770.65 88888.00 2014-02-20 20:32:17.000 051 12547.20 98.00 54770.65 88888.00 2014-02-20 20:32:17.125 051 12547.25 98.03 54770.70 88888.00 2014-02-20 20:32:17.250 051 12547.30 98.03 54770.70 88888.00 2014-02-20 20:32:17.375 051 12547.33 98.05 54770.70 88888.00 2014-02-20 20:32:17.500 051 12547.33 98.05 54770.70 88888.00 2014-02-20 20:32:17.625 051 12547.30 98.10 54770.68 88888.00 2014-02-20 20:32:17.750 051 12547.27 98.08 54770.68 88888.00 2014-02-20 20:32:17.875 051 12547.27 98.08 54770.70 88888.00 2014-02-20 20:32:18.000 051 12547.27 98.08 54770.70 88888.00 2014-02-20 20:32:18.125 051 12547.27 98.08 54770.70 88888.00 2014-02-20 20:32:18.250 051 12547.27 98.05 54770.68 88888.00 2014-02-20 20:32:18.375 051 12547.35 98.08 54770.68 88888.00 2014-02-20 20:32:18.500 051 12547.27 98.08 54770.65 88888.00 2014-02-20 20:32:18.625 051 12547.27 98.08 54770.70 88888.00 2014-02-20 20:32:18.750 051 12547.27 98.08 54770.70 88888.00 2014-02-20 20:32:18.875 051 12547.25 98.05 54770.70 88888.00 2014-02-20 20:32:19.000 051 12547.20 98.05 54770.70 88888.00 2014-02-20 20:32:19.125 051 12547.15 98.08 54770.72 88888.00 2014-02-20 20:32:19.250 051 12547.08 98.08 54770.72 88888.00 2014-02-20 20:32:19.375 051 12547.15 98.05 54770.70 88888.00 2014-02-20 20:32:19.500 051 12547.20 98.08 54770.70 88888.00 2014-02-20 20:32:19.625 051 12547.20 98.08 54770.75 88888.00 2014-02-20 20:32:19.750 051 12547.15 98.12 54770.72 88888.00 2014-02-20 20:32:19.875 051 12547.10 98.10 54770.72 88888.00 2014-02-20 20:32:20.000 051 12547.10 98.08 54770.70 88888.00 2014-02-20 20:32:20.125 051 12547.12 98.10 54770.72 88888.00 2014-02-20 20:32:20.250 051 12547.15 98.08 54770.72 88888.00 2014-02-20 20:32:20.375 051 12547.15 98.08 54770.75 88888.00 2014-02-20 20:32:20.500 051 12547.10 98.08 54770.75 88888.00 2014-02-20 20:32:20.625 051 12547.08 98.10 54770.70 88888.00 2014-02-20 20:32:20.750 051 12547.05 98.10 54770.70 88888.00 2014-02-20 20:32:20.875 051 12547.08 98.10 54770.72 88888.00 2014-02-20 20:32:21.000 051 12547.08 98.10 54770.72 88888.00 2014-02-20 20:32:21.125 051 12547.05 98.10 54770.72 88888.00 2014-02-20 20:32:21.250 051 12547.05 98.10 54770.78 88888.00 2014-02-20 20:32:21.375 051 12547.12 98.10 54770.75 88888.00 2014-02-20 20:32:21.500 051 12547.05 98.10 54770.72 88888.00 2014-02-20 20:32:21.625 051 12547.05 98.10 54770.78 88888.00 2014-02-20 20:32:21.750 051 12547.05 98.12 54770.75 88888.00 2014-02-20 20:32:21.875 051 12547.05 98.12 54770.78 88888.00 2014-02-20 20:32:22.000 051 12547.05 98.12 54770.72 88888.00 2014-02-20 20:32:22.125 051 12547.05 98.15 54770.75 88888.00 2014-02-20 20:32:22.250 051 12547.05 98.12 54770.78 88888.00 2014-02-20 20:32:22.375 051 12547.12 98.10 54770.78 88888.00 2014-02-20 20:32:22.500 051 12547.15 98.12 54770.78 88888.00 2014-02-20 20:32:22.625 051 12547.08 98.12 54770.72 88888.00 2014-02-20 20:32:22.750 051 12547.05 98.10 54770.70 88888.00 2014-02-20 20:32:22.875 051 12547.08 98.12 54770.72 88888.00 2014-02-20 20:32:23.000 051 12547.08 98.12 54770.72 88888.00 2014-02-20 20:32:23.125 051 12546.98 98.15 54770.75 88888.00 2014-02-20 20:32:23.250 051 12546.95 98.15 54770.75 88888.00 2014-02-20 20:32:23.375 051 12547.00 98.12 54770.72 88888.00 2014-02-20 20:32:23.500 051 12546.95 98.15 54770.72 88888.00 2014-02-20 20:32:23.625 051 12546.88 98.12 54770.72 88888.00 2014-02-20 20:32:23.750 051 12546.90 98.12 54770.75 88888.00 2014-02-20 20:32:23.875 051 12546.88 98.12 54770.75 88888.00 2014-02-20 20:32:24.000 051 12546.83 98.12 54770.72 88888.00 2014-02-20 20:32:24.125 051 12546.83 98.12 54770.78 88888.00 2014-02-20 20:32:24.250 051 12546.75 98.15 54770.78 88888.00 2014-02-20 20:32:24.375 051 12546.75 98.17 54770.75 88888.00 2014-02-20 20:32:24.500 051 12546.77 98.17 54770.75 88888.00 2014-02-20 20:32:24.625 051 12546.80 98.15 54770.75 88888.00 2014-02-20 20:32:24.750 051 12546.92 98.17 54770.72 88888.00 2014-02-20 20:32:24.875 051 12546.90 98.15 54770.72 88888.00 2014-02-20 20:32:25.000 051 12546.83 98.12 54770.72 88888.00 2014-02-20 20:32:25.125 051 12546.75 98.10 54770.72 88888.00 2014-02-20 20:32:25.250 051 12546.80 98.15 54770.78 88888.00 2014-02-20 20:32:25.375 051 12546.92 98.20 54770.75 88888.00 2014-02-20 20:32:25.500 051 12546.92 98.20 54770.70 88888.00 2014-02-20 20:32:25.625 051 12546.88 98.12 54770.70 88888.00 2014-02-20 20:32:25.750 051 12546.88 98.12 54770.72 88888.00 2014-02-20 20:32:25.875 051 12546.85 98.15 54770.70 88888.00 2014-02-20 20:32:26.000 051 12546.80 98.15 54770.68 88888.00 2014-02-20 20:32:26.125 051 12546.75 98.15 54770.72 88888.00 2014-02-20 20:32:26.250 051 12546.73 98.15 54770.72 88888.00 2014-02-20 20:32:26.375 051 12546.83 98.15 54770.75 88888.00 2014-02-20 20:32:26.500 051 12546.88 98.12 54770.72 88888.00 2014-02-20 20:32:26.625 051 12546.90 98.12 54770.70 88888.00 2014-02-20 20:32:26.750 051 12546.92 98.15 54770.70 88888.00 2014-02-20 20:32:26.875 051 12546.92 98.17 54770.75 88888.00 2014-02-20 20:32:27.000 051 12546.85 98.17 54770.72 88888.00 2014-02-20 20:32:27.125 051 12546.83 98.12 54770.72 88888.00 2014-02-20 20:32:27.250 051 12546.83 98.12 54770.75 88888.00 2014-02-20 20:32:27.375 051 12546.88 98.15 54770.72 88888.00 2014-02-20 20:32:27.500 051 12546.85 98.15 54770.75 88888.00 2014-02-20 20:32:27.625 051 12546.83 98.17 54770.75 88888.00 2014-02-20 20:32:27.750 051 12546.80 98.17 54770.75 88888.00 2014-02-20 20:32:27.875 051 12546.88 98.17 54770.75 88888.00 2014-02-20 20:32:28.000 051 12546.92 98.15 54770.72 88888.00 2014-02-20 20:32:28.125 051 12546.92 98.15 54770.72 88888.00 2014-02-20 20:32:28.250 051 12546.92 98.15 54770.75 88888.00 2014-02-20 20:32:28.375 051 12546.95 98.15 54770.75 88888.00 2014-02-20 20:32:28.500 051 12546.98 98.20 54770.75 88888.00 2014-02-20 20:32:28.625 051 12546.95 98.20 54770.72 88888.00 2014-02-20 20:32:28.750 051 12546.92 98.22 54770.72 88888.00 2014-02-20 20:32:28.875 051 12546.98 98.20 54770.72 88888.00 2014-02-20 20:32:29.000 051 12546.95 98.17 54770.70 88888.00 2014-02-20 20:32:29.125 051 12546.92 98.20 54770.75 88888.00 2014-02-20 20:32:29.250 051 12546.88 98.20 54770.75 88888.00 2014-02-20 20:32:29.375 051 12546.90 98.22 54770.72 88888.00 2014-02-20 20:32:29.500 051 12546.88 98.28 54770.75 88888.00 2014-02-20 20:32:29.625 051 12546.88 98.22 54770.72 88888.00 2014-02-20 20:32:29.750 051 12546.85 98.22 54770.70 88888.00 2014-02-20 20:32:29.875 051 12546.85 98.17 54770.70 88888.00 2014-02-20 20:32:30.000 051 12546.92 98.20 54770.70 88888.00 2014-02-20 20:32:30.125 051 12546.98 98.22 54770.68 88888.00 2014-02-20 20:32:30.250 051 12546.95 98.25 54770.70 88888.00 2014-02-20 20:32:30.375 051 12547.00 98.25 54770.72 88888.00 2014-02-20 20:32:30.500 051 12547.00 98.25 54770.70 88888.00 2014-02-20 20:32:30.625 051 12546.90 98.28 54770.70 88888.00 2014-02-20 20:32:30.750 051 12546.90 98.30 54770.70 88888.00 2014-02-20 20:32:30.875 051 12546.98 98.28 54770.70 88888.00 2014-02-20 20:32:31.000 051 12547.10 98.25 54770.70 88888.00 2014-02-20 20:32:31.125 051 12547.08 98.28 54770.75 88888.00 2014-02-20 20:32:31.250 051 12546.98 98.30 54770.78 88888.00 2014-02-20 20:32:31.375 051 12547.05 98.28 54770.78 88888.00 2014-02-20 20:32:31.500 051 12547.12 98.33 54770.75 88888.00 2014-02-20 20:32:31.625 051 12547.05 98.35 54770.75 88888.00 2014-02-20 20:32:31.750 051 12547.00 98.33 54770.78 88888.00 2014-02-20 20:32:31.875 051 12547.05 98.33 54770.72 88888.00 2014-02-20 20:32:32.000 051 12547.05 98.35 54770.70 88888.00 2014-02-20 20:32:32.125 051 12547.08 98.35 54770.70 88888.00 2014-02-20 20:32:32.250 051 12547.10 98.35 54770.72 88888.00 2014-02-20 20:32:32.375 051 12547.15 98.35 54770.70 88888.00 2014-02-20 20:32:32.500 051 12547.05 98.35 54770.70 88888.00 2014-02-20 20:32:32.625 051 12547.02 98.33 54770.70 88888.00 2014-02-20 20:32:32.750 051 12547.10 98.35 54770.68 88888.00 2014-02-20 20:32:32.875 051 12547.10 98.35 54770.65 88888.00 2014-02-20 20:32:33.000 051 12547.12 98.38 54770.68 88888.00 2014-02-20 20:32:33.125 051 12547.12 98.38 54770.65 88888.00 2014-02-20 20:32:33.250 051 12547.15 98.35 54770.65 88888.00 2014-02-20 20:32:33.375 051 12547.17 98.38 54770.68 88888.00 2014-02-20 20:32:33.500 051 12547.15 98.38 54770.68 88888.00 2014-02-20 20:32:33.625 051 12547.12 98.38 54770.65 88888.00 2014-02-20 20:32:33.750 051 12547.20 98.38 54770.65 88888.00 2014-02-20 20:32:33.875 051 12547.27 98.42 54770.68 88888.00 2014-02-20 20:32:34.000 051 12547.27 98.42 54770.65 88888.00 2014-02-20 20:32:34.125 051 12547.23 98.40 54770.65 88888.00 2014-02-20 20:32:34.250 051 12547.20 98.40 54770.62 88888.00 2014-02-20 20:32:34.375 051 12547.25 98.40 54770.62 88888.00 2014-02-20 20:32:34.500 051 12547.23 98.42 54770.62 88888.00 2014-02-20 20:32:34.625 051 12547.30 98.45 54770.65 88888.00 2014-02-20 20:32:34.750 051 12547.27 98.47 54770.65 88888.00 2014-02-20 20:32:34.875 051 12547.25 98.42 54770.65 88888.00 2014-02-20 20:32:35.000 051 12547.27 98.45 54770.60 88888.00 2014-02-20 20:32:35.125 051 12547.27 98.45 54770.60 88888.00 2014-02-20 20:32:35.250 051 12547.35 98.45 54770.65 88888.00 2014-02-20 20:32:35.375 051 12547.38 98.47 54770.68 88888.00 2014-02-20 20:32:35.500 051 12547.38 98.47 54770.68 88888.00 2014-02-20 20:32:35.625 051 12547.35 98.53 54770.68 88888.00 2014-02-20 20:32:35.750 051 12547.33 98.50 54770.62 88888.00 2014-02-20 20:32:35.875 051 12547.33 98.50 54770.62 88888.00 2014-02-20 20:32:36.000 051 12547.38 98.47 54770.62 88888.00 2014-02-20 20:32:36.125 051 12547.35 98.50 54770.65 88888.00 2014-02-20 20:32:36.250 051 12547.30 98.47 54770.65 88888.00 2014-02-20 20:32:36.375 051 12547.27 98.45 54770.62 88888.00 2014-02-20 20:32:36.500 051 12547.25 98.50 54770.57 88888.00 2014-02-20 20:32:36.625 051 12547.25 98.50 54770.60 88888.00 2014-02-20 20:32:36.750 051 12547.25 98.50 54770.60 88888.00 2014-02-20 20:32:36.875 051 12547.30 98.53 54770.57 88888.00 2014-02-20 20:32:37.000 051 12547.30 98.55 54770.57 88888.00 2014-02-20 20:32:37.125 051 12547.20 98.53 54770.57 88888.00 2014-02-20 20:32:37.250 051 12547.15 98.53 54770.60 88888.00 2014-02-20 20:32:37.375 051 12547.23 98.55 54770.57 88888.00 2014-02-20 20:32:37.500 051 12547.25 98.55 54770.57 88888.00 2014-02-20 20:32:37.625 051 12547.33 98.58 54770.57 88888.00 2014-02-20 20:32:37.750 051 12547.38 98.53 54770.55 88888.00 2014-02-20 20:32:37.875 051 12547.42 98.53 54770.55 88888.00 2014-02-20 20:32:38.000 051 12547.45 98.55 54770.53 88888.00 2014-02-20 20:32:38.125 051 12547.42 98.55 54770.57 88888.00 2014-02-20 20:32:38.250 051 12547.35 98.50 54770.57 88888.00 2014-02-20 20:32:38.375 051 12547.33 98.58 54770.57 88888.00 2014-02-20 20:32:38.500 051 12547.27 98.58 54770.55 88888.00 2014-02-20 20:32:38.625 051 12547.33 98.55 54770.57 88888.00 2014-02-20 20:32:38.750 051 12547.35 98.53 54770.55 88888.00 2014-02-20 20:32:38.875 051 12547.33 98.55 54770.55 88888.00 2014-02-20 20:32:39.000 051 12547.30 98.53 54770.60 88888.00 2014-02-20 20:32:39.125 051 12547.33 98.58 54770.62 88888.00 2014-02-20 20:32:39.250 051 12547.30 98.55 54770.60 88888.00 2014-02-20 20:32:39.375 051 12547.27 98.55 54770.57 88888.00 2014-02-20 20:32:39.500 051 12547.23 98.58 54770.55 88888.00 2014-02-20 20:32:39.625 051 12547.27 98.60 54770.57 88888.00 2014-02-20 20:32:39.750 051 12547.35 98.58 54770.57 88888.00 2014-02-20 20:32:39.875 051 12547.30 98.58 54770.57 88888.00 2014-02-20 20:32:40.000 051 12547.23 98.58 54770.55 88888.00 2014-02-20 20:32:40.125 051 12547.25 98.60 54770.55 88888.00 2014-02-20 20:32:40.250 051 12547.27 98.60 54770.60 88888.00 2014-02-20 20:32:40.375 051 12547.33 98.60 54770.60 88888.00 2014-02-20 20:32:40.500 051 12547.27 98.60 54770.62 88888.00 2014-02-20 20:32:40.625 051 12547.23 98.58 54770.62 88888.00 2014-02-20 20:32:40.750 051 12547.20 98.58 54770.62 88888.00 2014-02-20 20:32:40.875 051 12547.27 98.60 54770.62 88888.00 2014-02-20 20:32:41.000 051 12547.30 98.60 54770.57 88888.00 2014-02-20 20:32:41.125 051 12547.27 98.60 54770.60 88888.00 2014-02-20 20:32:41.250 051 12547.25 98.60 54770.62 88888.00 2014-02-20 20:32:41.375 051 12547.33 98.62 54770.65 88888.00 2014-02-20 20:32:41.500 051 12547.27 98.65 54770.65 88888.00 2014-02-20 20:32:41.625 051 12547.27 98.65 54770.65 88888.00 2014-02-20 20:32:41.750 051 12547.25 98.62 54770.62 88888.00 2014-02-20 20:32:41.875 051 12547.25 98.62 54770.60 88888.00 2014-02-20 20:32:42.000 051 12547.27 98.65 54770.62 88888.00 2014-02-20 20:32:42.125 051 12547.27 98.65 54770.68 88888.00 2014-02-20 20:32:42.250 051 12547.20 98.60 54770.65 88888.00 2014-02-20 20:32:42.375 051 12547.27 98.60 54770.62 88888.00 2014-02-20 20:32:42.500 051 12547.33 98.62 54770.68 88888.00 2014-02-20 20:32:42.625 051 12547.25 98.62 54770.65 88888.00 2014-02-20 20:32:42.750 051 12547.25 98.62 54770.62 88888.00 2014-02-20 20:32:42.875 051 12547.25 98.62 54770.62 88888.00 2014-02-20 20:32:43.000 051 12547.25 98.58 54770.60 88888.00 2014-02-20 20:32:43.125 051 12547.27 98.62 54770.62 88888.00 2014-02-20 20:32:43.250 051 12547.25 98.62 54770.68 88888.00 2014-02-20 20:32:43.375 051 12547.25 98.65 54770.65 88888.00 2014-02-20 20:32:43.500 051 12547.27 98.65 54770.65 88888.00 2014-02-20 20:32:43.625 051 12547.30 98.60 54770.65 88888.00 2014-02-20 20:32:43.750 051 12547.27 98.60 54770.68 88888.00 2014-02-20 20:32:43.875 051 12547.25 98.65 54770.70 88888.00 2014-02-20 20:32:44.000 051 12547.20 98.60 54770.65 88888.00 2014-02-20 20:32:44.125 051 12547.23 98.60 54770.65 88888.00 2014-02-20 20:32:44.250 051 12547.23 98.62 54770.70 88888.00 2014-02-20 20:32:44.375 051 12547.23 98.62 54770.68 88888.00 2014-02-20 20:32:44.500 051 12547.23 98.62 54770.70 88888.00 2014-02-20 20:32:44.625 051 12547.17 98.65 54770.68 88888.00 2014-02-20 20:32:44.750 051 12547.20 98.62 54770.65 88888.00 2014-02-20 20:32:44.875 051 12547.23 98.62 54770.65 88888.00 2014-02-20 20:32:45.000 051 12547.23 98.60 54770.65 88888.00 2014-02-20 20:32:45.125 051 12547.27 98.65 54770.62 88888.00 2014-02-20 20:32:45.250 051 12547.23 98.62 54770.68 88888.00 2014-02-20 20:32:45.375 051 12547.17 98.65 54770.68 88888.00 2014-02-20 20:32:45.500 051 12547.15 98.65 54770.68 88888.00 2014-02-20 20:32:45.625 051 12547.12 98.62 54770.68 88888.00 2014-02-20 20:32:45.750 051 12547.10 98.65 54770.68 88888.00 2014-02-20 20:32:45.875 051 12547.08 98.62 54770.65 88888.00 2014-02-20 20:32:46.000 051 12547.10 98.62 54770.68 88888.00 2014-02-20 20:32:46.125 051 12547.12 98.62 54770.65 88888.00 2014-02-20 20:32:46.250 051 12547.10 98.65 54770.68 88888.00 2014-02-20 20:32:46.375 051 12547.15 98.70 54770.68 88888.00 2014-02-20 20:32:46.500 051 12547.17 98.70 54770.65 88888.00 2014-02-20 20:32:46.625 051 12547.15 98.67 54770.68 88888.00 2014-02-20 20:32:46.750 051 12547.15 98.67 54770.68 88888.00 2014-02-20 20:32:46.875 051 12547.15 98.67 54770.65 88888.00 2014-02-20 20:32:47.000 051 12547.17 98.65 54770.65 88888.00 2014-02-20 20:32:47.125 051 12547.10 98.65 54770.68 88888.00 2014-02-20 20:32:47.250 051 12547.05 98.60 54770.68 88888.00 2014-02-20 20:32:47.375 051 12547.12 98.62 54770.65 88888.00 2014-02-20 20:32:47.500 051 12547.10 98.62 54770.68 88888.00 2014-02-20 20:32:47.625 051 12547.08 98.65 54770.68 88888.00 2014-02-20 20:32:47.750 051 12547.05 98.65 54770.70 88888.00 2014-02-20 20:32:47.875 051 12547.10 98.65 54770.72 88888.00 2014-02-20 20:32:48.000 051 12547.15 98.65 54770.72 88888.00 2014-02-20 20:32:48.125 051 12547.12 98.67 54770.72 88888.00 2014-02-20 20:32:48.250 051 12547.12 98.67 54770.70 88888.00 2014-02-20 20:32:48.375 051 12547.12 98.67 54770.72 88888.00 2014-02-20 20:32:48.500 051 12547.10 98.65 54770.72 88888.00 2014-02-20 20:32:48.625 051 12547.08 98.65 54770.68 88888.00 2014-02-20 20:32:48.750 051 12547.10 98.62 54770.70 88888.00 2014-02-20 20:32:48.875 051 12547.10 98.65 54770.70 88888.00 2014-02-20 20:32:49.000 051 12547.12 98.67 54770.70 88888.00 2014-02-20 20:32:49.125 051 12547.12 98.67 54770.72 88888.00 2014-02-20 20:32:49.250 051 12547.05 98.67 54770.72 88888.00 2014-02-20 20:32:49.375 051 12547.02 98.70 54770.70 88888.00 2014-02-20 20:32:49.500 051 12547.08 98.67 54770.75 88888.00 2014-02-20 20:32:49.625 051 12547.12 98.65 54770.72 88888.00 2014-02-20 20:32:49.750 051 12547.10 98.70 54770.72 88888.00 2014-02-20 20:32:49.875 051 12547.17 98.70 54770.72 88888.00 2014-02-20 20:32:50.000 051 12547.20 98.67 54770.70 88888.00 2014-02-20 20:32:50.125 051 12547.15 98.65 54770.68 88888.00 2014-02-20 20:32:50.250 051 12547.12 98.67 54770.70 88888.00 2014-02-20 20:32:50.375 051 12547.17 98.70 54770.72 88888.00 2014-02-20 20:32:50.500 051 12547.15 98.70 54770.70 88888.00 2014-02-20 20:32:50.625 051 12547.10 98.70 54770.68 88888.00 2014-02-20 20:32:50.750 051 12547.10 98.72 54770.70 88888.00 2014-02-20 20:32:50.875 051 12547.15 98.70 54770.70 88888.00 2014-02-20 20:32:51.000 051 12547.17 98.67 54770.65 88888.00 2014-02-20 20:32:51.125 051 12547.17 98.70 54770.72 88888.00 2014-02-20 20:32:51.250 051 12547.12 98.70 54770.72 88888.00 2014-02-20 20:32:51.375 051 12547.17 98.70 54770.70 88888.00 2014-02-20 20:32:51.500 051 12547.20 98.70 54770.70 88888.00 2014-02-20 20:32:51.625 051 12547.23 98.72 54770.72 88888.00 2014-02-20 20:32:51.750 051 12547.20 98.70 54770.70 88888.00 2014-02-20 20:32:51.875 051 12547.20 98.72 54770.70 88888.00 2014-02-20 20:32:52.000 051 12547.17 98.72 54770.70 88888.00 2014-02-20 20:32:52.125 051 12547.17 98.72 54770.72 88888.00 2014-02-20 20:32:52.250 051 12547.17 98.70 54770.72 88888.00 2014-02-20 20:32:52.375 051 12547.27 98.72 54770.72 88888.00 2014-02-20 20:32:52.500 051 12547.27 98.72 54770.72 88888.00 2014-02-20 20:32:52.625 051 12547.27 98.72 54770.70 88888.00 2014-02-20 20:32:52.750 051 12547.23 98.75 54770.70 88888.00 2014-02-20 20:32:52.875 051 12547.17 98.78 54770.72 88888.00 2014-02-20 20:32:53.000 051 12547.20 98.72 54770.70 88888.00 2014-02-20 20:32:53.125 051 12547.23 98.72 54770.70 88888.00 2014-02-20 20:32:53.250 051 12547.23 98.70 54770.70 88888.00 2014-02-20 20:32:53.375 051 12547.25 98.72 54770.68 88888.00 2014-02-20 20:32:53.500 051 12547.25 98.75 54770.70 88888.00 2014-02-20 20:32:53.625 051 12547.27 98.78 54770.68 88888.00 2014-02-20 20:32:53.750 051 12547.33 98.78 54770.70 88888.00 2014-02-20 20:32:53.875 051 12547.33 98.78 54770.65 88888.00 2014-02-20 20:32:54.000 051 12547.35 98.78 54770.70 88888.00 2014-02-20 20:32:54.125 051 12547.33 98.83 54770.72 88888.00 2014-02-20 20:32:54.250 051 12547.25 98.80 54770.70 88888.00 2014-02-20 20:32:54.375 051 12547.30 98.80 54770.68 88888.00 2014-02-20 20:32:54.500 051 12547.27 98.80 54770.68 88888.00 2014-02-20 20:32:54.625 051 12547.27 98.83 54770.70 88888.00 2014-02-20 20:32:54.750 051 12547.27 98.83 54770.72 88888.00 2014-02-20 20:32:54.875 051 12547.23 98.85 54770.72 88888.00 2014-02-20 20:32:55.000 051 12547.17 98.83 54770.68 88888.00 2014-02-20 20:32:55.125 051 12547.15 98.85 54770.68 88888.00 2014-02-20 20:32:55.250 051 12547.17 98.80 54770.68 88888.00 2014-02-20 20:32:55.375 051 12547.20 98.80 54770.68 88888.00 2014-02-20 20:32:55.500 051 12547.17 98.83 54770.68 88888.00 2014-02-20 20:32:55.625 051 12547.20 98.83 54770.68 88888.00 2014-02-20 20:32:55.750 051 12547.20 98.83 54770.70 88888.00 2014-02-20 20:32:55.875 051 12547.20 98.85 54770.70 88888.00 2014-02-20 20:32:56.000 051 12547.23 98.83 54770.70 88888.00 2014-02-20 20:32:56.125 051 12547.25 98.83 54770.72 88888.00 2014-02-20 20:32:56.250 051 12547.23 98.83 54770.70 88888.00 2014-02-20 20:32:56.375 051 12547.25 98.83 54770.68 88888.00 2014-02-20 20:32:56.500 051 12547.20 98.88 54770.68 88888.00 2014-02-20 20:32:56.625 051 12547.20 98.85 54770.70 88888.00 2014-02-20 20:32:56.750 051 12547.25 98.88 54770.70 88888.00 2014-02-20 20:32:56.875 051 12547.33 98.90 54770.70 88888.00 2014-02-20 20:32:57.000 051 12547.38 98.90 54770.68 88888.00 2014-02-20 20:32:57.125 051 12547.40 98.92 54770.68 88888.00 2014-02-20 20:32:57.250 051 12547.35 98.85 54770.68 88888.00 2014-02-20 20:32:57.375 051 12547.35 98.85 54770.68 88888.00 2014-02-20 20:32:57.500 051 12547.35 98.88 54770.70 88888.00 2014-02-20 20:32:57.625 051 12547.40 98.90 54770.72 88888.00 2014-02-20 20:32:57.750 051 12547.40 98.90 54770.68 88888.00 2014-02-20 20:32:57.875 051 12547.35 98.95 54770.70 88888.00 2014-02-20 20:32:58.000 051 12547.33 98.97 54770.70 88888.00 2014-02-20 20:32:58.125 051 12547.35 98.95 54770.70 88888.00 2014-02-20 20:32:58.250 051 12547.30 98.92 54770.68 88888.00 2014-02-20 20:32:58.375 051 12547.35 98.95 54770.68 88888.00 2014-02-20 20:32:58.500 051 12547.33 98.97 54770.70 88888.00 2014-02-20 20:32:58.625 051 12547.27 98.97 54770.70 88888.00 2014-02-20 20:32:58.750 051 12547.25 98.95 54770.70 88888.00 2014-02-20 20:32:58.875 051 12547.25 98.95 54770.68 88888.00 2014-02-20 20:32:59.000 051 12547.25 98.92 54770.68 88888.00 2014-02-20 20:32:59.125 051 12547.30 98.92 54770.68 88888.00 2014-02-20 20:32:59.250 051 12547.27 98.95 54770.70 88888.00 2014-02-20 20:32:59.375 051 12547.27 98.95 54770.68 88888.00 2014-02-20 20:32:59.500 051 12547.30 98.97 54770.70 88888.00 2014-02-20 20:32:59.625 051 12547.35 99.00 54770.70 88888.00 2014-02-20 20:32:59.750 051 12547.35 98.97 54770.70 88888.00 2014-02-20 20:32:59.875 051 12547.27 99.03 54770.70 88888.00 2014-02-20 20:33:00.000 051 12547.27 99.03 54770.70 88888.00 2014-02-20 20:33:00.125 051 12547.38 99.03 54770.70 88888.00 2014-02-20 20:33:00.250 051 12547.40 99.03 54770.70 88888.00 2014-02-20 20:33:00.375 051 12547.38 99.05 54770.70 88888.00 2014-02-20 20:33:00.500 051 12547.33 99.05 54770.72 88888.00 2014-02-20 20:33:00.625 051 12547.33 99.03 54770.70 88888.00 2014-02-20 20:33:00.750 051 12547.30 99.05 54770.70 88888.00 2014-02-20 20:33:00.875 051 12547.27 99.08 54770.68 88888.00 2014-02-20 20:33:01.000 051 12547.27 99.08 54770.68 88888.00 2014-02-20 20:33:01.125 051 12547.30 99.08 54770.68 88888.00 2014-02-20 20:33:01.250 051 12547.35 99.08 54770.68 88888.00 2014-02-20 20:33:01.375 051 12547.35 99.08 54770.68 88888.00 2014-02-20 20:33:01.500 051 12547.38 99.10 54770.68 88888.00 2014-02-20 20:33:01.625 051 12547.38 99.10 54770.68 88888.00 2014-02-20 20:33:01.750 051 12547.38 99.10 54770.68 88888.00 2014-02-20 20:33:01.875 051 12547.40 99.12 54770.68 88888.00 2014-02-20 20:33:02.000 051 12547.38 99.12 54770.68 88888.00 2014-02-20 20:33:02.125 051 12547.35 99.12 54770.68 88888.00 2014-02-20 20:33:02.250 051 12547.33 99.12 54770.68 88888.00 2014-02-20 20:33:02.375 051 12547.33 99.15 54770.68 88888.00 2014-02-20 20:33:02.500 051 12547.38 99.17 54770.65 88888.00 2014-02-20 20:33:02.625 051 12547.38 99.15 54770.62 88888.00 2014-02-20 20:33:02.750 051 12547.35 99.17 54770.65 88888.00 2014-02-20 20:33:02.875 051 12547.30 99.20 54770.68 88888.00 2014-02-20 20:33:03.000 051 12547.30 99.20 54770.65 88888.00 2014-02-20 20:33:03.125 051 12547.33 99.20 54770.68 88888.00 2014-02-20 20:33:03.250 051 12547.33 99.20 54770.68 88888.00 2014-02-20 20:33:03.375 051 12547.40 99.22 54770.65 88888.00 2014-02-20 20:33:03.500 051 12547.40 99.22 54770.65 88888.00 2014-02-20 20:33:03.625 051 12547.33 99.22 54770.65 88888.00 2014-02-20 20:33:03.750 051 12547.25 99.22 54770.65 88888.00 2014-02-20 20:33:03.875 051 12547.33 99.22 54770.65 88888.00 2014-02-20 20:33:04.000 051 12547.40 99.22 54770.65 88888.00 2014-02-20 20:33:04.125 051 12547.40 99.22 54770.68 88888.00 2014-02-20 20:33:04.250 051 12547.35 99.22 54770.70 88888.00 2014-02-20 20:33:04.375 051 12547.35 99.28 54770.68 88888.00 2014-02-20 20:33:04.500 051 12547.35 99.28 54770.68 88888.00 2014-02-20 20:33:04.625 051 12547.38 99.28 54770.65 88888.00 2014-02-20 20:33:04.750 051 12547.33 99.25 54770.68 88888.00 2014-02-20 20:33:04.875 051 12547.35 99.25 54770.68 88888.00 2014-02-20 20:33:05.000 051 12547.40 99.30 54770.68 88888.00 2014-02-20 20:33:05.125 051 12547.42 99.30 54770.65 88888.00 2014-02-20 20:33:05.250 051 12547.35 99.25 54770.65 88888.00 2014-02-20 20:33:05.375 051 12547.38 99.28 54770.62 88888.00 2014-02-20 20:33:05.500 051 12547.38 99.28 54770.68 88888.00 2014-02-20 20:33:05.625 051 12547.38 99.30 54770.65 88888.00 2014-02-20 20:33:05.750 051 12547.38 99.33 54770.65 88888.00 2014-02-20 20:33:05.875 051 12547.35 99.30 54770.62 88888.00 2014-02-20 20:33:06.000 051 12547.35 99.30 54770.60 88888.00 2014-02-20 20:33:06.125 051 12547.33 99.33 54770.62 88888.00 2014-02-20 20:33:06.250 051 12547.33 99.30 54770.65 88888.00 2014-02-20 20:33:06.375 051 12547.38 99.33 54770.65 88888.00 2014-02-20 20:33:06.500 051 12547.38 99.35 54770.65 88888.00 2014-02-20 20:33:06.625 051 12547.35 99.35 54770.68 88888.00 2014-02-20 20:33:06.750 051 12547.30 99.38 54770.65 88888.00 2014-02-20 20:33:06.875 051 12547.35 99.38 54770.68 88888.00 2014-02-20 20:33:07.000 051 12547.42 99.35 54770.62 88888.00 2014-02-20 20:33:07.125 051 12547.40 99.38 54770.62 88888.00 2014-02-20 20:33:07.250 051 12547.35 99.40 54770.62 88888.00 2014-02-20 20:33:07.375 051 12547.33 99.40 54770.57 88888.00 2014-02-20 20:33:07.500 051 12547.30 99.38 54770.62 88888.00 2014-02-20 20:33:07.625 051 12547.38 99.42 54770.62 88888.00 2014-02-20 20:33:07.750 051 12547.45 99.42 54770.62 88888.00 2014-02-20 20:33:07.875 051 12547.45 99.42 54770.65 88888.00 2014-02-20 20:33:08.000 051 12547.38 99.42 54770.62 88888.00 2014-02-20 20:33:08.125 051 12547.35 99.45 54770.65 88888.00 2014-02-20 20:33:08.250 051 12547.33 99.47 54770.65 88888.00 2014-02-20 20:33:08.375 051 12547.35 99.45 54770.60 88888.00 2014-02-20 20:33:08.500 051 12547.33 99.47 54770.60 88888.00 2014-02-20 20:33:08.625 051 12547.35 99.47 54770.65 88888.00 2014-02-20 20:33:08.750 051 12547.40 99.47 54770.65 88888.00 2014-02-20 20:33:08.875 051 12547.38 99.50 54770.65 88888.00 2014-02-20 20:33:09.000 051 12547.27 99.45 54770.60 88888.00 2014-02-20 20:33:09.125 051 12547.30 99.47 54770.62 88888.00 2014-02-20 20:33:09.250 051 12547.40 99.47 54770.62 88888.00 2014-02-20 20:33:09.375 051 12547.50 99.47 54770.57 88888.00 2014-02-20 20:33:09.500 051 12547.55 99.53 54770.60 88888.00 2014-02-20 20:33:09.625 051 12547.50 99.55 54770.62 88888.00 2014-02-20 20:33:09.750 051 12547.50 99.53 54770.62 88888.00 2014-02-20 20:33:09.875 051 12547.48 99.58 54770.62 88888.00 2014-02-20 20:33:10.000 051 12547.40 99.55 54770.60 88888.00 2014-02-20 20:33:10.125 051 12547.35 99.53 54770.62 88888.00 2014-02-20 20:33:10.250 051 12547.33 99.55 54770.65 88888.00 2014-02-20 20:33:10.375 051 12547.40 99.58 54770.65 88888.00 2014-02-20 20:33:10.500 051 12547.38 99.58 54770.65 88888.00 2014-02-20 20:33:10.625 051 12547.40 99.58 54770.62 88888.00 2014-02-20 20:33:10.750 051 12547.38 99.58 54770.62 88888.00 2014-02-20 20:33:10.875 051 12547.42 99.60 54770.65 88888.00 2014-02-20 20:33:11.000 051 12547.45 99.62 54770.65 88888.00 2014-02-20 20:33:11.125 051 12547.40 99.62 54770.62 88888.00 2014-02-20 20:33:11.250 051 12547.33 99.60 54770.62 88888.00 2014-02-20 20:33:11.375 051 12547.40 99.62 54770.57 88888.00 2014-02-20 20:33:11.500 051 12547.48 99.62 54770.60 88888.00 2014-02-20 20:33:11.625 051 12547.40 99.65 54770.57 88888.00 2014-02-20 20:33:11.750 051 12547.38 99.70 54770.60 88888.00 2014-02-20 20:33:11.875 051 12547.42 99.70 54770.62 88888.00 2014-02-20 20:33:12.000 051 12547.50 99.67 54770.62 88888.00 2014-02-20 20:33:12.125 051 12547.55 99.65 54770.65 88888.00 2014-02-20 20:33:12.250 051 12547.55 99.67 54770.60 88888.00 2014-02-20 20:33:12.375 051 12547.52 99.67 54770.60 88888.00 2014-02-20 20:33:12.500 051 12547.50 99.70 54770.60 88888.00 2014-02-20 20:33:12.625 051 12547.48 99.70 54770.60 88888.00 2014-02-20 20:33:12.750 051 12547.45 99.70 54770.62 88888.00 2014-02-20 20:33:12.875 051 12547.42 99.72 54770.62 88888.00 2014-02-20 20:33:13.000 051 12547.40 99.72 54770.62 88888.00 2014-02-20 20:33:13.125 051 12547.40 99.75 54770.60 88888.00 2014-02-20 20:33:13.250 051 12547.40 99.75 54770.60 88888.00 2014-02-20 20:33:13.375 051 12547.48 99.72 54770.60 88888.00 2014-02-20 20:33:13.500 051 12547.50 99.72 54770.60 88888.00 2014-02-20 20:33:13.625 051 12547.55 99.72 54770.62 88888.00 2014-02-20 20:33:13.750 051 12547.55 99.78 54770.60 88888.00 2014-02-20 20:33:13.875 051 12547.50 99.75 54770.60 88888.00 2014-02-20 20:33:14.000 051 12547.50 99.75 54770.60 88888.00 2014-02-20 20:33:14.125 051 12547.48 99.75 54770.60 88888.00 2014-02-20 20:33:14.250 051 12547.50 99.78 54770.55 88888.00 2014-02-20 20:33:14.375 051 12547.60 99.80 54770.55 88888.00 2014-02-20 20:33:14.500 051 12547.60 99.83 54770.60 88888.00 2014-02-20 20:33:14.625 051 12547.52 99.80 54770.60 88888.00 2014-02-20 20:33:14.750 051 12547.50 99.80 54770.55 88888.00 2014-02-20 20:33:14.875 051 12547.52 99.78 54770.60 88888.00 2014-02-20 20:33:15.000 051 12547.52 99.80 54770.60 88888.00 2014-02-20 20:33:15.125 051 12547.48 99.85 54770.65 88888.00 2014-02-20 20:33:15.250 051 12547.40 99.80 54770.60 88888.00 2014-02-20 20:33:15.375 051 12547.45 99.80 54770.62 88888.00 2014-02-20 20:33:15.500 051 12547.58 99.83 54770.60 88888.00 2014-02-20 20:33:15.625 051 12547.60 99.80 54770.62 88888.00 2014-02-20 20:33:15.750 051 12547.60 99.80 54770.62 88888.00 2014-02-20 20:33:15.875 051 12547.60 99.83 54770.62 88888.00 2014-02-20 20:33:16.000 051 12547.58 99.83 54770.57 88888.00 2014-02-20 20:33:16.125 051 12547.48 99.83 54770.60 88888.00 2014-02-20 20:33:16.250 051 12547.45 99.80 54770.62 88888.00 2014-02-20 20:33:16.375 051 12547.52 99.83 54770.60 88888.00 2014-02-20 20:33:16.500 051 12547.55 99.83 54770.62 88888.00 2014-02-20 20:33:16.625 051 12547.60 99.88 54770.62 88888.00 2014-02-20 20:33:16.750 051 12547.58 99.88 54770.60 88888.00 2014-02-20 20:33:16.875 051 12547.52 99.85 54770.60 88888.00 2014-02-20 20:33:17.000 051 12547.50 99.83 54770.57 88888.00 2014-02-20 20:33:17.125 051 12547.52 99.88 54770.60 88888.00 2014-02-20 20:33:17.250 051 12547.50 99.88 54770.62 88888.00 2014-02-20 20:33:17.375 051 12547.48 99.88 54770.60 88888.00 2014-02-20 20:33:17.500 051 12547.48 99.85 54770.57 88888.00 2014-02-20 20:33:17.625 051 12547.52 99.85 54770.57 88888.00 2014-02-20 20:33:17.750 051 12547.62 99.85 54770.57 88888.00 2014-02-20 20:33:17.875 051 12547.55 99.88 54770.57 88888.00 2014-02-20 20:33:18.000 051 12547.45 99.88 54770.60 88888.00 2014-02-20 20:33:18.125 051 12547.50 99.90 54770.60 88888.00 2014-02-20 20:33:18.250 051 12547.52 99.88 54770.60 88888.00 2014-02-20 20:33:18.375 051 12547.58 99.88 54770.57 88888.00 2014-02-20 20:33:18.500 051 12547.60 99.88 54770.60 88888.00 2014-02-20 20:33:18.625 051 12547.62 99.90 54770.62 88888.00 2014-02-20 20:33:18.750 051 12547.65 99.90 54770.62 88888.00 2014-02-20 20:33:18.875 051 12547.65 99.90 54770.60 88888.00 2014-02-20 20:33:19.000 051 12547.62 99.88 54770.60 88888.00 2014-02-20 20:33:19.125 051 12547.62 99.90 54770.62 88888.00 2014-02-20 20:33:19.250 051 12547.52 99.90 54770.62 88888.00 2014-02-20 20:33:19.375 051 12547.50 99.90 54770.60 88888.00 2014-02-20 20:33:19.500 051 12547.52 99.90 54770.65 88888.00 2014-02-20 20:33:19.625 051 12547.58 99.90 54770.65 88888.00 2014-02-20 20:33:19.750 051 12547.62 99.90 54770.62 88888.00 2014-02-20 20:33:19.875 051 12547.65 99.92 54770.62 88888.00 2014-02-20 20:33:20.000 051 12547.70 99.92 54770.65 88888.00 2014-02-20 20:33:20.125 051 12547.70 99.92 54770.62 88888.00 2014-02-20 20:33:20.250 051 12547.67 99.92 54770.65 88888.00 2014-02-20 20:33:20.375 051 12547.65 99.92 54770.62 88888.00 2014-02-20 20:33:20.500 051 12547.67 99.92 54770.65 88888.00 2014-02-20 20:33:20.625 051 12547.70 99.95 54770.62 88888.00 2014-02-20 20:33:20.750 051 12547.65 99.92 54770.62 88888.00 2014-02-20 20:33:20.875 051 12547.62 99.92 54770.62 88888.00 2014-02-20 20:33:21.000 051 12547.67 99.95 54770.62 88888.00 2014-02-20 20:33:21.125 051 12547.73 99.95 54770.65 88888.00 2014-02-20 20:33:21.250 051 12547.73 99.92 54770.62 88888.00 2014-02-20 20:33:21.375 051 12547.70 99.92 54770.62 88888.00 2014-02-20 20:33:21.500 051 12547.65 99.92 54770.62 88888.00 2014-02-20 20:33:21.625 051 12547.70 99.97 54770.62 88888.00 2014-02-20 20:33:21.750 051 12547.70 100.03 54770.68 88888.00 2014-02-20 20:33:21.875 051 12547.65 100.00 54770.65 88888.00 2014-02-20 20:33:22.000 051 12547.62 99.95 54770.65 88888.00 2014-02-20 20:33:22.125 051 12547.62 99.95 54770.65 88888.00 2014-02-20 20:33:22.250 051 12547.62 99.97 54770.65 88888.00 2014-02-20 20:33:22.375 051 12547.62 99.95 54770.62 88888.00 2014-02-20 20:33:22.500 051 12547.60 99.92 54770.62 88888.00 2014-02-20 20:33:22.625 051 12547.65 99.95 54770.62 88888.00 2014-02-20 20:33:22.750 051 12547.67 99.95 54770.62 88888.00 2014-02-20 20:33:22.875 051 12547.62 99.97 54770.65 88888.00 2014-02-20 20:33:23.000 051 12547.70 99.97 54770.65 88888.00 2014-02-20 20:33:23.125 051 12547.70 99.97 54770.68 88888.00 2014-02-20 20:33:23.250 051 12547.62 99.95 54770.65 88888.00 2014-02-20 20:33:23.375 051 12547.62 99.97 54770.62 88888.00 2014-02-20 20:33:23.500 051 12547.70 99.97 54770.62 88888.00 2014-02-20 20:33:23.625 051 12547.75 99.97 54770.65 88888.00 2014-02-20 20:33:23.750 051 12547.73 99.97 54770.62 88888.00 2014-02-20 20:33:23.875 051 12547.67 99.97 54770.60 88888.00 2014-02-20 20:33:24.000 051 12547.67 99.97 54770.60 88888.00 2014-02-20 20:33:24.125 051 12547.65 99.97 54770.65 88888.00 2014-02-20 20:33:24.250 051 12547.65 100.00 54770.68 88888.00 2014-02-20 20:33:24.375 051 12547.75 100.00 54770.65 88888.00 2014-02-20 20:33:24.500 051 12547.77 99.97 54770.65 88888.00 2014-02-20 20:33:24.625 051 12547.73 99.97 54770.65 88888.00 2014-02-20 20:33:24.750 051 12547.73 100.00 54770.65 88888.00 2014-02-20 20:33:24.875 051 12547.73 99.97 54770.65 88888.00 2014-02-20 20:33:25.000 051 12547.80 99.97 54770.65 88888.00 2014-02-20 20:33:25.125 051 12547.88 99.95 54770.62 88888.00 2014-02-20 20:33:25.250 051 12547.88 99.97 54770.62 88888.00 2014-02-20 20:33:25.375 051 12547.83 99.97 54770.60 88888.00 2014-02-20 20:33:25.500 051 12547.75 99.97 54770.60 88888.00 2014-02-20 20:33:25.625 051 12547.77 99.97 54770.62 88888.00 2014-02-20 20:33:25.750 051 12547.80 99.97 54770.62 88888.00 2014-02-20 20:33:25.875 051 12547.85 99.97 54770.65 88888.00 2014-02-20 20:33:26.000 051 12547.85 99.95 54770.60 88888.00 2014-02-20 20:33:26.125 051 12547.80 99.95 54770.60 88888.00 2014-02-20 20:33:26.250 051 12547.77 99.95 54770.62 88888.00 2014-02-20 20:33:26.375 051 12547.77 99.95 54770.62 88888.00 2014-02-20 20:33:26.500 051 12547.80 99.97 54770.62 88888.00 2014-02-20 20:33:26.625 051 12547.83 99.97 54770.62 88888.00 2014-02-20 20:33:26.750 051 12547.88 100.00 54770.62 88888.00 2014-02-20 20:33:26.875 051 12547.88 100.03 54770.62 88888.00 2014-02-20 20:33:27.000 051 12547.90 100.00 54770.62 88888.00 2014-02-20 20:33:27.125 051 12547.95 100.00 54770.62 88888.00 2014-02-20 20:33:27.250 051 12547.90 100.00 54770.65 88888.00 2014-02-20 20:33:27.375 051 12547.95 100.00 54770.65 88888.00 2014-02-20 20:33:27.500 051 12547.95 99.95 54770.62 88888.00 2014-02-20 20:33:27.625 051 12547.95 99.92 54770.62 88888.00 2014-02-20 20:33:27.750 051 12548.00 99.97 54770.65 88888.00 2014-02-20 20:33:27.875 051 12547.98 99.95 54770.62 88888.00 2014-02-20 20:33:28.000 051 12547.92 99.95 54770.60 88888.00 2014-02-20 20:33:28.125 051 12547.92 99.97 54770.57 88888.00 2014-02-20 20:33:28.250 051 12547.92 99.95 54770.60 88888.00 2014-02-20 20:33:28.375 051 12547.98 99.97 54770.62 88888.00 2014-02-20 20:33:28.500 051 12547.90 99.95 54770.60 88888.00 2014-02-20 20:33:28.625 051 12547.90 99.95 54770.60 88888.00 2014-02-20 20:33:28.750 051 12547.90 99.92 54770.60 88888.00 2014-02-20 20:33:28.875 051 12547.92 99.95 54770.60 88888.00 2014-02-20 20:33:29.000 051 12547.98 99.92 54770.62 88888.00 2014-02-20 20:33:29.125 051 12548.05 99.97 54770.62 88888.00 2014-02-20 20:33:29.250 051 12548.02 99.92 54770.62 88888.00 2014-02-20 20:33:29.375 051 12548.08 99.95 54770.60 88888.00 2014-02-20 20:33:29.500 051 12548.12 99.95 54770.60 88888.00 2014-02-20 20:33:29.625 051 12548.05 99.97 54770.62 88888.00 2014-02-20 20:33:29.750 051 12547.98 100.00 54770.60 88888.00 2014-02-20 20:33:29.875 051 12547.98 99.97 54770.60 88888.00 2014-02-20 20:33:30.000 051 12547.98 99.97 54770.60 88888.00 2014-02-20 20:33:30.125 051 12548.00 99.97 54770.65 88888.00 2014-02-20 20:33:30.250 051 12548.00 99.97 54770.65 88888.00 2014-02-20 20:33:30.375 051 12548.05 100.00 54770.62 88888.00 2014-02-20 20:33:30.500 051 12548.05 100.00 54770.62 88888.00 2014-02-20 20:33:30.625 051 12548.00 99.97 54770.65 88888.00 2014-02-20 20:33:30.750 051 12548.00 100.00 54770.65 88888.00 2014-02-20 20:33:30.875 051 12548.00 100.00 54770.62 88888.00 2014-02-20 20:33:31.000 051 12548.02 100.00 54770.60 88888.00 2014-02-20 20:33:31.125 051 12548.05 100.00 54770.57 88888.00 2014-02-20 20:33:31.250 051 12548.05 100.00 54770.62 88888.00 2014-02-20 20:33:31.375 051 12548.08 100.00 54770.60 88888.00 2014-02-20 20:33:31.500 051 12548.10 100.00 54770.57 88888.00 2014-02-20 20:33:31.625 051 12548.10 100.03 54770.57 88888.00 2014-02-20 20:33:31.750 051 12548.08 100.05 54770.60 88888.00 2014-02-20 20:33:31.875 051 12548.05 100.05 54770.60 88888.00 2014-02-20 20:33:32.000 051 12548.10 100.03 54770.57 88888.00 2014-02-20 20:33:32.125 051 12548.15 100.03 54770.57 88888.00 2014-02-20 20:33:32.250 051 12548.15 100.03 54770.60 88888.00 2014-02-20 20:33:32.375 051 12548.15 100.03 54770.57 88888.00 2014-02-20 20:33:32.500 051 12548.05 99.97 54770.53 88888.00 2014-02-20 20:33:32.625 051 12548.08 100.03 54770.53 88888.00 2014-02-20 20:33:32.750 051 12548.12 100.03 54770.53 88888.00 2014-02-20 20:33:32.875 051 12548.17 100.00 54770.53 88888.00 2014-02-20 20:33:33.000 051 12548.20 100.00 54770.47 88888.00 2014-02-20 20:33:33.125 051 12548.17 100.03 54770.50 88888.00 2014-02-20 20:33:33.250 051 12548.15 100.00 54770.57 88888.00 2014-02-20 20:33:33.375 051 12548.20 100.03 54770.55 88888.00 2014-02-20 20:33:33.500 051 12548.20 99.97 54770.55 88888.00 2014-02-20 20:33:33.625 051 12548.23 99.97 54770.53 88888.00 2014-02-20 20:33:33.750 051 12548.20 100.00 54770.53 88888.00 2014-02-20 20:33:33.875 051 12548.15 100.03 54770.53 88888.00 2014-02-20 20:33:34.000 051 12548.17 100.00 54770.53 88888.00 2014-02-20 20:33:34.125 051 12548.20 99.97 54770.53 88888.00 2014-02-20 20:33:34.250 051 12548.17 99.97 54770.53 88888.00 2014-02-20 20:33:34.375 051 12548.23 100.03 54770.55 88888.00 2014-02-20 20:33:34.500 051 12548.23 100.05 54770.57 88888.00 2014-02-20 20:33:34.625 051 12548.27 100.00 54770.57 88888.00 2014-02-20 20:33:34.750 051 12548.23 99.97 54770.57 88888.00 2014-02-20 20:33:34.875 051 12548.27 100.00 54770.55 88888.00 2014-02-20 20:33:35.000 051 12548.27 100.03 54770.57 88888.00 2014-02-20 20:33:35.125 051 12548.25 100.03 54770.60 88888.00 2014-02-20 20:33:35.250 051 12548.25 99.97 54770.60 88888.00 2014-02-20 20:33:35.375 051 12548.25 100.00 54770.55 88888.00 2014-02-20 20:33:35.500 051 12548.25 100.00 54770.55 88888.00 2014-02-20 20:33:35.625 051 12548.27 100.00 54770.57 88888.00 2014-02-20 20:33:35.750 051 12548.27 100.03 54770.57 88888.00 2014-02-20 20:33:35.875 051 12548.30 99.97 54770.57 88888.00 2014-02-20 20:33:36.000 051 12548.38 99.97 54770.57 88888.00 2014-02-20 20:33:36.125 051 12548.45 100.03 54770.60 88888.00 2014-02-20 20:33:36.250 051 12548.35 100.03 54770.60 88888.00 2014-02-20 20:33:36.375 051 12548.38 100.00 54770.57 88888.00 2014-02-20 20:33:36.500 051 12548.42 99.97 54770.57 88888.00 2014-02-20 20:33:36.625 051 12548.42 100.00 54770.57 88888.00 2014-02-20 20:33:36.750 051 12548.38 99.97 54770.60 88888.00 2014-02-20 20:33:36.875 051 12548.35 99.97 54770.60 88888.00 2014-02-20 20:33:37.000 051 12548.40 99.95 54770.55 88888.00 2014-02-20 20:33:37.125 051 12548.40 99.95 54770.55 88888.00 2014-02-20 20:33:37.250 051 12548.38 99.95 54770.55 88888.00 2014-02-20 20:33:37.375 051 12548.42 99.97 54770.60 88888.00 2014-02-20 20:33:37.500 051 12548.42 100.00 54770.57 88888.00 2014-02-20 20:33:37.625 051 12548.48 99.97 54770.57 88888.00 2014-02-20 20:33:37.750 051 12548.52 99.97 54770.57 88888.00 2014-02-20 20:33:37.875 051 12548.50 99.97 54770.57 88888.00 2014-02-20 20:33:38.000 051 12548.40 99.95 54770.55 88888.00 2014-02-20 20:33:38.125 051 12548.40 99.95 54770.57 88888.00 2014-02-20 20:33:38.250 051 12548.38 99.90 54770.57 88888.00 2014-02-20 20:33:38.375 051 12548.42 99.92 54770.53 88888.00 2014-02-20 20:33:38.500 051 12548.45 99.95 54770.55 88888.00 2014-02-20 20:33:38.625 051 12548.45 99.92 54770.57 88888.00 2014-02-20 20:33:38.750 051 12548.48 99.92 54770.57 88888.00 2014-02-20 20:33:38.875 051 12548.52 99.95 54770.57 88888.00 2014-02-20 20:33:39.000 051 12548.55 99.95 54770.57 88888.00 2014-02-20 20:33:39.125 051 12548.52 99.95 54770.57 88888.00 2014-02-20 20:33:39.250 051 12548.50 99.97 54770.60 88888.00 2014-02-20 20:33:39.375 051 12548.58 99.97 54770.60 88888.00 2014-02-20 20:33:39.500 051 12548.58 99.95 54770.57 88888.00 2014-02-20 20:33:39.625 051 12548.52 99.92 54770.57 88888.00 2014-02-20 20:33:39.750 051 12548.52 99.92 54770.57 88888.00 2014-02-20 20:33:39.875 051 12548.60 99.92 54770.55 88888.00 2014-02-20 20:33:40.000 051 12548.65 99.90 54770.55 88888.00 2014-02-20 20:33:40.125 051 12548.62 99.90 54770.57 88888.00 2014-02-20 20:33:40.250 051 12548.60 99.90 54770.57 88888.00 2014-02-20 20:33:40.375 051 12548.60 99.90 54770.57 88888.00 2014-02-20 20:33:40.500 051 12548.58 99.90 54770.57 88888.00 2014-02-20 20:33:40.625 051 12548.55 99.88 54770.55 88888.00 2014-02-20 20:33:40.750 051 12548.67 99.88 54770.57 88888.00 2014-02-20 20:33:40.875 051 12548.83 99.90 54770.62 88888.00 2014-02-20 20:33:41.000 051 12548.83 99.88 54770.60 88888.00 2014-02-20 20:33:41.125 051 12548.77 99.88 54770.57 88888.00 2014-02-20 20:33:41.250 051 12548.75 99.88 54770.57 88888.00 2014-02-20 20:33:41.375 051 12548.77 99.90 54770.60 88888.00 2014-02-20 20:33:41.500 051 12548.62 99.88 54770.57 88888.00 2014-02-20 20:33:41.625 051 12548.58 99.85 54770.57 88888.00 2014-02-20 20:33:41.750 051 12548.58 99.85 54770.57 88888.00 2014-02-20 20:33:41.875 051 12548.62 99.83 54770.60 88888.00 2014-02-20 20:33:42.000 051 12548.62 99.80 54770.55 88888.00 2014-02-20 20:33:42.125 051 12548.73 99.85 54770.60 88888.00 2014-02-20 20:33:42.250 051 12548.65 99.85 54770.60 88888.00 2014-02-20 20:33:42.375 051 12548.75 99.88 54770.60 88888.00 2014-02-20 20:33:42.500 051 12548.80 99.88 54770.60 88888.00 2014-02-20 20:33:42.625 051 12548.75 99.83 54770.60 88888.00 2014-02-20 20:33:42.750 051 12548.75 99.80 54770.60 88888.00 2014-02-20 20:33:42.875 051 12548.75 99.80 54770.60 88888.00 2014-02-20 20:33:43.000 051 12548.73 99.80 54770.57 88888.00 2014-02-20 20:33:43.125 051 12548.65 99.83 54770.57 88888.00 2014-02-20 20:33:43.250 051 12548.62 99.83 54770.55 88888.00 2014-02-20 20:33:43.375 051 12548.67 99.83 54770.57 88888.00 2014-02-20 20:33:43.500 051 12548.73 99.80 54770.55 88888.00 2014-02-20 20:33:43.625 051 12548.73 99.78 54770.55 88888.00 2014-02-20 20:33:43.750 051 12548.80 99.78 54770.55 88888.00 2014-02-20 20:33:43.875 051 12548.83 99.80 54770.57 88888.00 2014-02-20 20:33:44.000 051 12548.83 99.78 54770.57 88888.00 2014-02-20 20:33:44.125 051 12548.73 99.78 54770.55 88888.00 2014-02-20 20:33:44.250 051 12548.70 99.72 54770.53 88888.00 2014-02-20 20:33:44.375 051 12548.77 99.75 54770.53 88888.00 2014-02-20 20:33:44.500 051 12548.77 99.78 54770.55 88888.00 2014-02-20 20:33:44.625 051 12548.77 99.78 54770.55 88888.00 2014-02-20 20:33:44.750 051 12548.80 99.75 54770.57 88888.00 2014-02-20 20:33:44.875 051 12548.75 99.75 54770.57 88888.00 2014-02-20 20:33:45.000 051 12548.67 99.72 54770.57 88888.00 2014-02-20 20:33:45.125 051 12548.75 99.75 54770.57 88888.00 2014-02-20 20:33:45.250 051 12548.75 99.75 54770.60 88888.00 2014-02-20 20:33:45.375 051 12548.77 99.75 54770.57 88888.00 2014-02-20 20:33:45.500 051 12548.85 99.75 54770.55 88888.00 2014-02-20 20:33:45.625 051 12548.85 99.72 54770.55 88888.00 2014-02-20 20:33:45.750 051 12548.83 99.70 54770.57 88888.00 2014-02-20 20:33:45.875 051 12548.88 99.72 54770.55 88888.00 2014-02-20 20:33:46.000 051 12548.90 99.75 54770.57 88888.00 2014-02-20 20:33:46.125 051 12548.88 99.70 54770.55 88888.00 2014-02-20 20:33:46.250 051 12548.83 99.67 54770.55 88888.00 2014-02-20 20:33:46.375 051 12548.88 99.67 54770.50 88888.00 2014-02-20 20:33:46.500 051 12548.88 99.67 54770.50 88888.00 2014-02-20 20:33:46.625 051 12548.95 99.67 54770.53 88888.00 2014-02-20 20:33:46.750 051 12548.95 99.65 54770.53 88888.00 2014-02-20 20:33:46.875 051 12549.00 99.67 54770.55 88888.00 2014-02-20 20:33:47.000 051 12549.08 99.65 54770.53 88888.00 2014-02-20 20:33:47.125 051 12549.08 99.62 54770.55 88888.00 2014-02-20 20:33:47.250 051 12548.95 99.62 54770.53 88888.00 2014-02-20 20:33:47.375 051 12548.92 99.65 54770.50 88888.00 2014-02-20 20:33:47.500 051 12548.92 99.65 54770.53 88888.00 2014-02-20 20:33:47.625 051 12548.95 99.65 54770.53 88888.00 2014-02-20 20:33:47.750 051 12549.02 99.65 54770.53 88888.00 2014-02-20 20:33:47.875 051 12549.05 99.65 54770.53 88888.00 2014-02-20 20:33:48.000 051 12549.00 99.60 54770.50 88888.00 2014-02-20 20:33:48.125 051 12549.02 99.60 54770.50 88888.00 2014-02-20 20:33:48.250 051 12548.98 99.58 54770.50 88888.00 2014-02-20 20:33:48.375 051 12548.92 99.55 54770.50 88888.00 2014-02-20 20:33:48.500 051 12548.92 99.55 54770.50 88888.00 2014-02-20 20:33:48.625 051 12549.00 99.55 54770.53 88888.00 2014-02-20 20:33:48.750 051 12549.08 99.58 54770.55 88888.00 2014-02-20 20:33:48.875 051 12549.17 99.53 54770.53 88888.00 2014-02-20 20:33:49.000 051 12549.23 99.53 54770.50 88888.00 2014-02-20 20:33:49.125 051 12549.27 99.53 54770.50 88888.00 2014-02-20 20:33:49.250 051 12549.20 99.55 54770.53 88888.00 2014-02-20 20:33:49.375 051 12549.27 99.55 54770.50 88888.00 2014-02-20 20:33:49.500 051 12549.35 99.55 54770.53 88888.00 2014-02-20 20:33:49.625 051 12549.35 99.55 54770.53 88888.00 2014-02-20 20:33:49.750 051 12549.23 99.53 54770.50 88888.00 2014-02-20 20:33:49.875 051 12549.23 99.53 54770.47 88888.00 2014-02-20 20:33:50.000 051 12549.27 99.50 54770.47 88888.00 2014-02-20 20:33:50.125 051 12549.38 99.47 54770.47 88888.00 2014-02-20 20:33:50.250 051 12549.38 99.47 54770.50 88888.00 2014-02-20 20:33:50.375 051 12549.40 99.50 54770.53 88888.00 2014-02-20 20:33:50.500 051 12549.40 99.53 54770.53 88888.00 2014-02-20 20:33:50.625 051 12549.38 99.50 54770.47 88888.00 2014-02-20 20:33:50.750 051 12549.35 99.47 54770.50 88888.00 2014-02-20 20:33:50.875 051 12549.40 99.42 54770.47 88888.00 2014-02-20 20:33:51.000 051 12549.40 99.45 54770.53 88888.00 2014-02-20 20:33:51.125 051 12549.45 99.47 54770.55 88888.00 2014-02-20 20:33:51.250 051 12549.48 99.45 54770.50 88888.00 2014-02-20 20:33:51.375 051 12549.50 99.45 54770.47 88888.00 2014-02-20 20:33:51.500 051 12549.52 99.42 54770.47 88888.00 2014-02-20 20:33:51.625 051 12549.55 99.42 54770.50 88888.00 2014-02-20 20:33:51.750 051 12549.52 99.45 54770.53 88888.00 2014-02-20 20:33:51.875 051 12549.50 99.45 54770.55 88888.00 2014-02-20 20:33:52.000 051 12549.50 99.47 54770.53 88888.00 2014-02-20 20:33:52.125 051 12549.52 99.42 54770.53 88888.00 2014-02-20 20:33:52.250 051 12549.48 99.38 54770.53 88888.00 2014-02-20 20:33:52.375 051 12549.52 99.40 54770.53 88888.00 2014-02-20 20:33:52.500 051 12549.52 99.45 54770.55 88888.00 2014-02-20 20:33:52.625 051 12549.55 99.42 54770.55 88888.00 2014-02-20 20:33:52.750 051 12549.58 99.40 54770.55 88888.00 2014-02-20 20:33:52.875 051 12549.58 99.40 54770.47 88888.00 2014-02-20 20:33:53.000 051 12549.55 99.35 54770.45 88888.00 2014-02-20 20:33:53.125 051 12549.58 99.38 54770.50 88888.00 2014-02-20 20:33:53.250 051 12549.58 99.38 54770.50 88888.00 2014-02-20 20:33:53.375 051 12549.65 99.38 54770.47 88888.00 2014-02-20 20:33:53.500 051 12549.65 99.42 54770.47 88888.00 2014-02-20 20:33:53.625 051 12549.60 99.40 54770.47 88888.00 2014-02-20 20:33:53.750 051 12549.62 99.38 54770.47 88888.00 2014-02-20 20:33:53.875 051 12549.62 99.40 54770.50 88888.00 2014-02-20 20:33:54.000 051 12549.67 99.35 54770.47 88888.00 2014-02-20 20:33:54.125 051 12549.73 99.35 54770.47 88888.00 2014-02-20 20:33:54.250 051 12549.67 99.35 54770.47 88888.00 2014-02-20 20:33:54.375 051 12549.73 99.35 54770.45 88888.00 2014-02-20 20:33:54.500 051 12549.83 99.38 54770.47 88888.00 2014-02-20 20:33:54.625 051 12549.85 99.38 54770.47 88888.00 2014-02-20 20:33:54.750 051 12549.80 99.35 54770.50 88888.00 2014-02-20 20:33:54.875 051 12549.77 99.35 54770.50 88888.00 2014-02-20 20:33:55.000 051 12549.80 99.33 54770.47 88888.00 2014-02-20 20:33:55.125 051 12549.83 99.35 54770.47 88888.00 2014-02-20 20:33:55.250 051 12549.83 99.35 54770.45 88888.00 2014-02-20 20:33:55.375 051 12549.85 99.35 54770.47 88888.00 2014-02-20 20:33:55.500 051 12549.85 99.35 54770.47 88888.00 2014-02-20 20:33:55.625 051 12549.88 99.33 54770.47 88888.00 2014-02-20 20:33:55.750 051 12549.80 99.33 54770.45 88888.00 2014-02-20 20:33:55.875 051 12549.88 99.35 54770.47 88888.00 2014-02-20 20:33:56.000 051 12549.92 99.33 54770.47 88888.00 2014-02-20 20:33:56.125 051 12550.00 99.33 54770.47 88888.00 2014-02-20 20:33:56.250 051 12549.98 99.33 54770.50 88888.00 2014-02-20 20:33:56.375 051 12550.05 99.33 54770.50 88888.00 2014-02-20 20:33:56.500 051 12550.05 99.38 54770.50 88888.00 2014-02-20 20:33:56.625 051 12550.02 99.35 54770.47 88888.00 2014-02-20 20:33:56.750 051 12550.08 99.35 54770.45 88888.00 2014-02-20 20:33:56.875 051 12550.08 99.33 54770.45 88888.00 2014-02-20 20:33:57.000 051 12550.02 99.35 54770.43 88888.00 2014-02-20 20:33:57.125 051 12550.00 99.35 54770.45 88888.00 2014-02-20 20:33:57.250 051 12550.08 99.35 54770.47 88888.00 2014-02-20 20:33:57.375 051 12550.17 99.38 54770.45 88888.00 2014-02-20 20:33:57.500 051 12550.15 99.38 54770.45 88888.00 2014-02-20 20:33:57.625 051 12550.12 99.38 54770.45 88888.00 2014-02-20 20:33:57.750 051 12550.15 99.35 54770.45 88888.00 2014-02-20 20:33:57.875 051 12550.20 99.38 54770.45 88888.00 2014-02-20 20:33:58.000 051 12550.27 99.38 54770.45 88888.00 2014-02-20 20:33:58.125 051 12550.30 99.40 54770.47 88888.00 2014-02-20 20:33:58.250 051 12550.25 99.38 54770.45 88888.00 2014-02-20 20:33:58.375 051 12550.30 99.38 54770.47 88888.00 2014-02-20 20:33:58.500 051 12550.33 99.38 54770.45 88888.00 2014-02-20 20:33:58.625 051 12550.33 99.38 54770.43 88888.00 2014-02-20 20:33:58.750 051 12550.33 99.38 54770.45 88888.00 2014-02-20 20:33:58.875 051 12550.33 99.38 54770.45 88888.00 2014-02-20 20:33:59.000 051 12550.35 99.38 54770.40 88888.00 2014-02-20 20:33:59.125 051 12550.38 99.38 54770.43 88888.00 2014-02-20 20:33:59.250 051 12550.35 99.40 54770.45 88888.00 2014-02-20 20:33:59.375 051 12550.40 99.40 54770.43 88888.00 2014-02-20 20:33:59.500 051 12550.45 99.42 54770.45 88888.00 2014-02-20 20:33:59.625 051 12550.40 99.45 54770.45 88888.00 2014-02-20 20:33:59.750 051 12550.35 99.42 54770.43 88888.00 2014-02-20 20:33:59.875 051 12550.45 99.45 54770.43 88888.00 2014-02-20 20:34:00.000 051 12550.52 99.45 54770.43 88888.00 2014-02-20 20:34:00.125 051 12550.50 99.47 54770.45 88888.00 2014-02-20 20:34:00.250 051 12550.48 99.50 54770.43 88888.00 2014-02-20 20:34:00.375 051 12550.50 99.53 54770.43 88888.00 2014-02-20 20:34:00.500 051 12550.48 99.47 54770.43 88888.00 2014-02-20 20:34:00.625 051 12550.55 99.50 54770.43 88888.00 2014-02-20 20:34:00.750 051 12550.58 99.50 54770.43 88888.00 2014-02-20 20:34:00.875 051 12550.60 99.53 54770.40 88888.00 2014-02-20 20:34:01.000 051 12550.58 99.53 54770.40 88888.00 2014-02-20 20:34:01.125 051 12550.58 99.55 54770.40 88888.00 2014-02-20 20:34:01.250 051 12550.60 99.55 54770.43 88888.00 2014-02-20 20:34:01.375 051 12550.67 99.55 54770.38 88888.00 2014-02-20 20:34:01.500 051 12550.65 99.58 54770.35 88888.00 2014-02-20 20:34:01.625 051 12550.65 99.60 54770.38 88888.00 2014-02-20 20:34:01.750 051 12550.70 99.62 54770.38 88888.00 2014-02-20 20:34:01.875 051 12550.73 99.60 54770.38 88888.00 2014-02-20 20:34:02.000 051 12550.75 99.58 54770.40 88888.00 2014-02-20 20:34:02.125 051 12550.75 99.62 54770.43 88888.00 2014-02-20 20:34:02.250 051 12550.73 99.60 54770.40 88888.00 2014-02-20 20:34:02.375 051 12550.83 99.62 54770.40 88888.00 2014-02-20 20:34:02.500 051 12550.88 99.60 54770.38 88888.00 2014-02-20 20:34:02.625 051 12550.88 99.62 54770.38 88888.00 2014-02-20 20:34:02.750 051 12550.85 99.62 54770.38 88888.00 2014-02-20 20:34:02.875 051 12550.88 99.62 54770.38 88888.00 2014-02-20 20:34:03.000 051 12550.90 99.62 54770.38 88888.00 2014-02-20 20:34:03.125 051 12550.95 99.70 54770.40 88888.00 2014-02-20 20:34:03.250 051 12550.90 99.70 54770.40 88888.00 2014-02-20 20:34:03.375 051 12550.92 99.72 54770.38 88888.00 2014-02-20 20:34:03.500 051 12550.88 99.70 54770.35 88888.00 2014-02-20 20:34:03.625 051 12550.85 99.72 54770.40 88888.00 2014-02-20 20:34:03.750 051 12550.83 99.72 54770.40 88888.00 2014-02-20 20:34:03.875 051 12550.83 99.70 54770.40 88888.00 2014-02-20 20:34:04.000 051 12550.85 99.67 54770.35 88888.00 2014-02-20 20:34:04.125 051 12550.88 99.72 54770.35 88888.00 2014-02-20 20:34:04.250 051 12550.83 99.72 54770.35 88888.00 2014-02-20 20:34:04.375 051 12550.92 99.75 54770.38 88888.00 2014-02-20 20:34:04.500 051 12550.95 99.72 54770.38 88888.00 2014-02-20 20:34:04.625 051 12551.00 99.75 54770.40 88888.00 2014-02-20 20:34:04.750 051 12550.98 99.72 54770.38 88888.00 2014-02-20 20:34:04.875 051 12550.98 99.75 54770.38 88888.00 2014-02-20 20:34:05.000 051 12551.02 99.80 54770.35 88888.00 2014-02-20 20:34:05.125 051 12551.00 99.78 54770.35 88888.00 2014-02-20 20:34:05.250 051 12550.92 99.75 54770.32 88888.00 2014-02-20 20:34:05.375 051 12551.00 99.78 54770.32 88888.00 2014-02-20 20:34:05.500 051 12551.00 99.80 54770.32 88888.00 2014-02-20 20:34:05.625 051 12550.98 99.83 54770.32 88888.00 2014-02-20 20:34:05.750 051 12550.98 99.83 54770.35 88888.00 2014-02-20 20:34:05.875 051 12551.00 99.83 54770.32 88888.00 2014-02-20 20:34:06.000 051 12551.05 99.83 54770.32 88888.00 2014-02-20 20:34:06.125 051 12551.10 99.85 54770.38 88888.00 2014-02-20 20:34:06.250 051 12551.08 99.85 54770.40 88888.00 2014-02-20 20:34:06.375 051 12551.05 99.85 54770.38 88888.00 2014-02-20 20:34:06.500 051 12551.05 99.85 54770.38 88888.00 2014-02-20 20:34:06.625 051 12551.10 99.85 54770.32 88888.00 2014-02-20 20:34:06.750 051 12551.12 99.88 54770.32 88888.00 2014-02-20 20:34:06.875 051 12551.12 99.90 54770.35 88888.00 2014-02-20 20:34:07.000 051 12551.12 99.90 54770.35 88888.00 2014-02-20 20:34:07.125 051 12551.10 99.95 54770.40 88888.00 2014-02-20 20:34:07.250 051 12551.05 99.88 54770.43 88888.00 2014-02-20 20:34:07.375 051 12551.08 99.88 54770.40 88888.00 2014-02-20 20:34:07.500 051 12551.10 99.92 54770.38 88888.00 2014-02-20 20:34:07.625 051 12551.12 99.95 54770.40 88888.00 2014-02-20 20:34:07.750 051 12551.08 99.95 54770.40 88888.00 2014-02-20 20:34:07.875 051 12551.12 99.97 54770.40 88888.00 2014-02-20 20:34:08.000 051 12551.12 99.92 54770.38 88888.00 2014-02-20 20:34:08.125 051 12551.10 99.92 54770.40 88888.00 2014-02-20 20:34:08.250 051 12551.10 99.95 54770.40 88888.00 2014-02-20 20:34:08.375 051 12551.10 99.92 54770.40 88888.00 2014-02-20 20:34:08.500 051 12551.10 99.92 54770.40 88888.00 2014-02-20 20:34:08.625 051 12551.02 99.92 54770.38 88888.00 2014-02-20 20:34:08.750 051 12551.10 99.92 54770.38 88888.00 2014-02-20 20:34:08.875 051 12551.10 99.90 54770.38 88888.00 2014-02-20 20:34:09.000 051 12551.15 99.90 54770.38 88888.00 2014-02-20 20:34:09.125 051 12551.15 99.92 54770.40 88888.00 2014-02-20 20:34:09.250 051 12551.12 99.95 54770.43 88888.00 2014-02-20 20:34:09.375 051 12551.12 99.95 54770.43 88888.00 2014-02-20 20:34:09.500 051 12551.15 99.92 54770.40 88888.00 2014-02-20 20:34:09.625 051 12551.10 99.90 54770.40 88888.00 2014-02-20 20:34:09.750 051 12551.10 99.90 54770.40 88888.00 2014-02-20 20:34:09.875 051 12551.17 99.92 54770.43 88888.00 2014-02-20 20:34:10.000 051 12551.17 99.92 54770.43 88888.00 2014-02-20 20:34:10.125 051 12551.15 99.90 54770.43 88888.00 2014-02-20 20:34:10.250 051 12551.08 99.90 54770.43 88888.00 2014-02-20 20:34:10.375 051 12551.02 99.92 54770.43 88888.00 2014-02-20 20:34:10.500 051 12551.00 99.95 54770.43 88888.00 2014-02-20 20:34:10.625 051 12551.08 99.95 54770.45 88888.00 2014-02-20 20:34:10.750 051 12551.05 99.92 54770.47 88888.00 2014-02-20 20:34:10.875 051 12551.08 99.90 54770.47 88888.00 2014-02-20 20:34:11.000 051 12551.10 99.92 54770.45 88888.00 2014-02-20 20:34:11.125 051 12551.12 99.95 54770.45 88888.00 2014-02-20 20:34:11.250 051 12551.08 99.90 54770.47 88888.00 2014-02-20 20:34:11.375 051 12551.08 99.92 54770.50 88888.00 2014-02-20 20:34:11.500 051 12551.10 99.95 54770.47 88888.00 2014-02-20 20:34:11.625 051 12551.10 99.92 54770.50 88888.00 2014-02-20 20:34:11.750 051 12551.10 99.92 54770.47 88888.00 2014-02-20 20:34:11.875 051 12551.02 99.92 54770.53 88888.00 2014-02-20 20:34:12.000 051 12551.05 99.92 54770.50 88888.00 2014-02-20 20:34:12.125 051 12551.02 99.90 54770.50 88888.00 2014-02-20 20:34:12.250 051 12551.00 99.92 54770.50 88888.00 2014-02-20 20:34:12.375 051 12551.12 99.92 54770.53 88888.00 2014-02-20 20:34:12.500 051 12551.10 99.95 54770.53 88888.00 2014-02-20 20:34:12.625 051 12551.08 99.90 54770.50 88888.00 2014-02-20 20:34:12.750 051 12551.02 99.90 54770.50 88888.00 2014-02-20 20:34:12.875 051 12551.00 99.90 54770.50 88888.00 2014-02-20 20:34:13.000 051 12551.00 99.88 54770.50 88888.00 2014-02-20 20:34:13.125 051 12551.05 99.90 54770.50 88888.00 2014-02-20 20:34:13.250 051 12550.98 99.90 54770.50 88888.00 2014-02-20 20:34:13.375 051 12550.98 99.88 54770.50 88888.00 2014-02-20 20:34:13.500 051 12550.98 99.90 54770.55 88888.00 2014-02-20 20:34:13.625 051 12550.98 99.88 54770.57 88888.00 2014-02-20 20:34:13.750 051 12550.98 99.88 54770.55 88888.00 2014-02-20 20:34:13.875 051 12550.92 99.88 54770.55 88888.00 2014-02-20 20:34:14.000 051 12550.92 99.90 54770.53 88888.00 2014-02-20 20:34:14.125 051 12550.90 99.88 54770.55 88888.00 2014-02-20 20:34:14.250 051 12550.92 99.85 54770.55 88888.00 2014-02-20 20:34:14.375 051 12551.00 99.85 54770.57 88888.00 2014-02-20 20:34:14.500 051 12550.98 99.83 54770.60 88888.00 2014-02-20 20:34:14.625 051 12550.95 99.85 54770.62 88888.00 2014-02-20 20:34:14.750 051 12550.98 99.85 54770.62 88888.00 2014-02-20 20:34:14.875 051 12551.00 99.83 54770.57 88888.00 2014-02-20 20:34:15.000 051 12551.00 99.83 54770.57 88888.00 2014-02-20 20:34:15.125 051 12550.95 99.85 54770.57 88888.00 2014-02-20 20:34:15.250 051 12550.88 99.80 54770.60 88888.00 2014-02-20 20:34:15.375 051 12550.90 99.83 54770.60 88888.00 2014-02-20 20:34:15.500 051 12550.85 99.83 54770.57 88888.00 2014-02-20 20:34:15.625 051 12550.80 99.75 54770.60 88888.00 2014-02-20 20:34:15.750 051 12550.80 99.78 54770.60 88888.00 2014-02-20 20:34:15.875 051 12550.88 99.78 54770.57 88888.00 2014-02-20 20:34:16.000 051 12550.90 99.80 54770.60 88888.00 2014-02-20 20:34:16.125 051 12550.90 99.78 54770.62 88888.00 2014-02-20 20:34:16.250 051 12550.90 99.78 54770.60 88888.00 2014-02-20 20:34:16.375 051 12550.92 99.78 54770.62 88888.00 2014-02-20 20:34:16.500 051 12550.88 99.75 54770.62 88888.00 2014-02-20 20:34:16.625 051 12550.83 99.75 54770.62 88888.00 2014-02-20 20:34:16.750 051 12550.77 99.78 54770.65 88888.00 2014-02-20 20:34:16.875 051 12550.73 99.78 54770.65 88888.00 2014-02-20 20:34:17.000 051 12550.67 99.78 54770.60 88888.00 2014-02-20 20:34:17.125 051 12550.77 99.78 54770.62 88888.00 2014-02-20 20:34:17.250 051 12550.83 99.78 54770.62 88888.00 2014-02-20 20:34:17.375 051 12550.83 99.78 54770.60 88888.00 2014-02-20 20:34:17.500 051 12550.83 99.75 54770.60 88888.00 2014-02-20 20:34:17.625 051 12550.85 99.78 54770.62 88888.00 2014-02-20 20:34:17.750 051 12550.85 99.80 54770.62 88888.00 2014-02-20 20:34:17.875 051 12550.75 99.78 54770.68 88888.00 2014-02-20 20:34:18.000 051 12550.73 99.80 54770.70 88888.00 2014-02-20 20:34:18.125 051 12550.75 99.78 54770.70 88888.00 2014-02-20 20:34:18.250 051 12550.77 99.72 54770.65 88888.00 2014-02-20 20:34:18.375 051 12550.80 99.72 54770.65 88888.00 2014-02-20 20:34:18.500 051 12550.83 99.72 54770.70 88888.00 2014-02-20 20:34:18.625 051 12550.80 99.72 54770.70 88888.00 2014-02-20 20:34:18.750 051 12550.80 99.72 54770.70 88888.00 2014-02-20 20:34:18.875 051 12550.80 99.70 54770.68 88888.00 2014-02-20 20:34:19.000 051 12550.80 99.75 54770.68 88888.00 2014-02-20 20:34:19.125 051 12550.83 99.75 54770.68 88888.00 2014-02-20 20:34:19.250 051 12550.83 99.75 54770.68 88888.00 2014-02-20 20:34:19.375 051 12550.80 99.75 54770.72 88888.00 2014-02-20 20:34:19.500 051 12550.90 99.72 54770.72 88888.00 2014-02-20 20:34:19.625 051 12550.90 99.72 54770.68 88888.00 2014-02-20 20:34:19.750 051 12550.85 99.70 54770.68 88888.00 2014-02-20 20:34:19.875 051 12550.75 99.72 54770.72 88888.00 2014-02-20 20:34:20.000 051 12550.73 99.70 54770.72 88888.00 2014-02-20 20:34:20.125 051 12550.70 99.72 54770.72 88888.00 2014-02-20 20:34:20.250 051 12550.70 99.65 54770.75 88888.00 2014-02-20 20:34:20.375 051 12550.83 99.67 54770.70 88888.00 2014-02-20 20:34:20.500 051 12550.80 99.67 54770.70 88888.00 2014-02-20 20:34:20.625 051 12550.77 99.67 54770.75 88888.00 2014-02-20 20:34:20.750 051 12550.80 99.67 54770.75 88888.00 2014-02-20 20:34:20.875 051 12550.75 99.65 54770.72 88888.00 2014-02-20 20:34:21.000 051 12550.73 99.65 54770.78 88888.00 2014-02-20 20:34:21.125 051 12550.73 99.65 54770.75 88888.00 2014-02-20 20:34:21.250 051 12550.73 99.67 54770.78 88888.00 2014-02-20 20:34:21.375 051 12550.77 99.67 54770.78 88888.00 2014-02-20 20:34:21.500 051 12550.77 99.70 54770.78 88888.00 2014-02-20 20:34:21.625 051 12550.75 99.70 54770.75 88888.00 2014-02-20 20:34:21.750 051 12550.77 99.65 54770.75 88888.00 2014-02-20 20:34:21.875 051 12550.80 99.65 54770.72 88888.00 2014-02-20 20:34:22.000 051 12550.85 99.67 54770.72 88888.00 2014-02-20 20:34:22.125 051 12550.80 99.67 54770.72 88888.00 2014-02-20 20:34:22.250 051 12550.73 99.67 54770.75 88888.00 2014-02-20 20:34:22.375 051 12550.73 99.67 54770.72 88888.00 2014-02-20 20:34:22.500 051 12550.77 99.65 54770.72 88888.00 2014-02-20 20:34:22.625 051 12550.80 99.65 54770.75 88888.00 2014-02-20 20:34:22.750 051 12550.80 99.67 54770.78 88888.00 2014-02-20 20:34:22.875 051 12550.75 99.67 54770.80 88888.00 2014-02-20 20:34:23.000 051 12550.70 99.67 54770.78 88888.00 2014-02-20 20:34:23.125 051 12550.70 99.67 54770.78 88888.00 2014-02-20 20:34:23.250 051 12550.62 99.67 54770.78 88888.00 2014-02-20 20:34:23.375 051 12550.62 99.62 54770.75 88888.00 2014-02-20 20:34:23.500 051 12550.62 99.65 54770.75 88888.00 2014-02-20 20:34:23.625 051 12550.70 99.67 54770.75 88888.00 2014-02-20 20:34:23.750 051 12550.75 99.67 54770.78 88888.00 2014-02-20 20:34:23.875 051 12550.77 99.70 54770.78 88888.00 2014-02-20 20:34:24.000 051 12550.77 99.65 54770.75 88888.00 2014-02-20 20:34:24.125 051 12550.77 99.65 54770.78 88888.00 2014-02-20 20:34:24.250 051 12550.73 99.62 54770.78 88888.00 2014-02-20 20:34:24.375 051 12550.70 99.62 54770.78 88888.00 2014-02-20 20:34:24.500 051 12550.73 99.62 54770.78 88888.00 2014-02-20 20:34:24.625 051 12550.70 99.62 54770.80 88888.00 2014-02-20 20:34:24.750 051 12550.67 99.62 54770.80 88888.00 2014-02-20 20:34:24.875 051 12550.73 99.65 54770.82 88888.00 2014-02-20 20:34:25.000 051 12550.77 99.67 54770.78 88888.00 2014-02-20 20:34:25.125 051 12550.77 99.67 54770.78 88888.00 2014-02-20 20:34:25.250 051 12550.73 99.62 54770.78 88888.00 2014-02-20 20:34:25.375 051 12550.77 99.65 54770.80 88888.00 2014-02-20 20:34:25.500 051 12550.80 99.65 54770.82 88888.00 2014-02-20 20:34:25.625 051 12550.80 99.62 54770.82 88888.00 2014-02-20 20:34:25.750 051 12550.75 99.62 54770.80 88888.00 2014-02-20 20:34:25.875 051 12550.75 99.65 54770.80 88888.00 2014-02-20 20:34:26.000 051 12550.83 99.65 54770.78 88888.00 2014-02-20 20:34:26.125 051 12550.90 99.65 54770.75 88888.00 2014-02-20 20:34:26.250 051 12550.90 99.60 54770.78 88888.00 2014-02-20 20:34:26.375 051 12550.95 99.60 54770.75 88888.00 2014-02-20 20:34:26.500 051 12550.88 99.62 54770.78 88888.00 2014-02-20 20:34:26.625 051 12550.85 99.62 54770.78 88888.00 2014-02-20 20:34:26.750 051 12550.85 99.60 54770.78 88888.00 2014-02-20 20:34:26.875 051 12550.85 99.58 54770.75 88888.00 2014-02-20 20:34:27.000 051 12550.88 99.60 54770.75 88888.00 2014-02-20 20:34:27.125 051 12550.88 99.60 54770.80 88888.00 2014-02-20 20:34:27.250 051 12550.83 99.58 54770.78 88888.00 2014-02-20 20:34:27.375 051 12550.85 99.60 54770.78 88888.00 2014-02-20 20:34:27.500 051 12550.77 99.58 54770.78 88888.00 2014-02-20 20:34:27.625 051 12550.73 99.58 54770.80 88888.00 2014-02-20 20:34:27.750 051 12550.73 99.60 54770.82 88888.00 2014-02-20 20:34:27.875 051 12550.77 99.60 54770.82 88888.00 2014-02-20 20:34:28.000 051 12550.80 99.60 54770.85 88888.00 2014-02-20 20:34:28.125 051 12550.85 99.60 54770.82 88888.00 2014-02-20 20:34:28.250 051 12550.88 99.55 54770.82 88888.00 2014-02-20 20:34:28.375 051 12550.85 99.58 54770.80 88888.00 2014-02-20 20:34:28.500 051 12550.80 99.58 54770.85 88888.00 2014-02-20 20:34:28.625 051 12550.77 99.55 54770.82 88888.00 2014-02-20 20:34:28.750 051 12550.77 99.55 54770.85 88888.00 2014-02-20 20:34:28.875 051 12550.77 99.55 54770.82 88888.00 2014-02-20 20:34:29.000 051 12550.80 99.53 54770.82 88888.00 2014-02-20 20:34:29.125 051 12550.88 99.53 54770.85 88888.00 2014-02-20 20:34:29.250 051 12550.88 99.47 54770.85 88888.00 2014-02-20 20:34:29.375 051 12550.80 99.50 54770.82 88888.00 2014-02-20 20:34:29.500 051 12550.75 99.50 54770.85 88888.00 2014-02-20 20:34:29.625 051 12550.85 99.50 54770.90 88888.00 2014-02-20 20:34:29.750 051 12550.88 99.50 54770.93 88888.00 2014-02-20 20:34:29.875 051 12550.80 99.47 54770.97 88888.00 2014-02-20 20:34:30.000 051 12550.80 99.47 54770.95 88888.00 2014-02-20 20:34:30.125 051 12550.77 99.50 54770.97 88888.00 2014-02-20 20:34:30.250 051 12550.73 99.47 54770.97 88888.00 2014-02-20 20:34:30.375 051 12550.73 99.45 54770.97 88888.00 2014-02-20 20:34:30.500 051 12550.75 99.50 54770.97 88888.00 2014-02-20 20:34:30.625 051 12550.80 99.50 54770.95 88888.00 2014-02-20 20:34:30.750 051 12550.83 99.50 54770.95 88888.00 2014-02-20 20:34:30.875 051 12550.85 99.50 54770.97 88888.00 2014-02-20 20:34:31.000 051 12550.80 99.47 54770.97 88888.00 2014-02-20 20:34:31.125 051 12550.75 99.47 54771.03 88888.00 2014-02-20 20:34:31.250 051 12550.67 99.45 54771.00 88888.00 2014-02-20 20:34:31.375 051 12550.70 99.47 54771.00 88888.00 2014-02-20 20:34:31.500 051 12550.73 99.45 54771.03 88888.00 2014-02-20 20:34:31.625 051 12550.67 99.45 54771.03 88888.00 2014-02-20 20:34:31.750 051 12550.70 99.47 54771.03 88888.00 2014-02-20 20:34:31.875 051 12550.77 99.47 54771.00 88888.00 2014-02-20 20:34:32.000 051 12550.77 99.45 54770.97 88888.00 2014-02-20 20:34:32.125 051 12550.80 99.42 54771.05 88888.00 2014-02-20 20:34:32.250 051 12550.80 99.40 54771.03 88888.00 2014-02-20 20:34:32.375 051 12550.83 99.40 54771.03 88888.00 2014-02-20 20:34:32.500 051 12550.83 99.42 54771.00 88888.00 2014-02-20 20:34:32.625 051 12550.80 99.42 54771.03 88888.00 2014-02-20 20:34:32.750 051 12550.80 99.42 54771.05 88888.00 2014-02-20 20:34:32.875 051 12550.77 99.42 54771.03 88888.00 2014-02-20 20:34:33.000 051 12550.75 99.40 54771.00 88888.00 2014-02-20 20:34:33.125 051 12550.77 99.40 54770.97 88888.00 2014-02-20 20:34:33.250 051 12550.80 99.38 54770.97 88888.00 2014-02-20 20:34:33.375 051 12550.88 99.40 54770.97 88888.00 2014-02-20 20:34:33.500 051 12550.85 99.40 54771.00 88888.00 2014-02-20 20:34:33.625 051 12550.80 99.38 54771.00 88888.00 2014-02-20 20:34:33.750 051 12550.75 99.38 54771.03 88888.00 2014-02-20 20:34:33.875 051 12550.73 99.38 54771.05 88888.00 2014-02-20 20:34:34.000 051 12550.75 99.38 54771.00 88888.00 2014-02-20 20:34:34.125 051 12550.73 99.38 54771.05 88888.00 2014-02-20 20:34:34.250 051 12550.70 99.38 54771.07 88888.00 2014-02-20 20:34:34.375 051 12550.77 99.38 54771.05 88888.00 2014-02-20 20:34:34.500 051 12550.80 99.40 54771.10 88888.00 2014-02-20 20:34:34.625 051 12550.80 99.38 54771.05 88888.00 2014-02-20 20:34:34.750 051 12550.75 99.40 54771.03 88888.00 2014-02-20 20:34:34.875 051 12550.67 99.40 54771.05 88888.00 2014-02-20 20:34:35.000 051 12550.73 99.38 54771.05 88888.00 2014-02-20 20:34:35.125 051 12550.75 99.40 54771.10 88888.00 2014-02-20 20:34:35.250 051 12550.75 99.38 54771.10 88888.00 2014-02-20 20:34:35.375 051 12550.80 99.35 54771.10 88888.00 2014-02-20 20:34:35.500 051 12550.77 99.33 54771.10 88888.00 2014-02-20 20:34:35.625 051 12550.73 99.35 54771.10 88888.00 2014-02-20 20:34:35.750 051 12550.70 99.35 54771.12 88888.00 2014-02-20 20:34:35.875 051 12550.70 99.35 54771.10 88888.00 2014-02-20 20:34:36.000 051 12550.70 99.33 54771.10 88888.00 2014-02-20 20:34:36.125 051 12550.73 99.30 54771.10 88888.00 2014-02-20 20:34:36.250 051 12550.70 99.33 54771.10 88888.00 2014-02-20 20:34:36.375 051 12550.67 99.33 54771.10 88888.00 2014-02-20 20:34:36.500 051 12550.67 99.33 54771.12 88888.00 2014-02-20 20:34:36.625 051 12550.70 99.33 54771.10 88888.00 2014-02-20 20:34:36.750 051 12550.75 99.30 54771.07 88888.00 2014-02-20 20:34:36.875 051 12550.75 99.28 54771.12 88888.00 2014-02-20 20:34:37.000 051 12550.73 99.28 54771.10 88888.00 2014-02-20 20:34:37.125 051 12550.75 99.28 54771.12 88888.00 2014-02-20 20:34:37.250 051 12550.73 99.30 54771.12 88888.00 2014-02-20 20:34:37.375 051 12550.77 99.30 54771.15 88888.00 2014-02-20 20:34:37.500 051 12550.75 99.28 54771.12 88888.00 2014-02-20 20:34:37.625 051 12550.75 99.28 54771.15 88888.00 2014-02-20 20:34:37.750 051 12550.70 99.28 54771.15 88888.00 2014-02-20 20:34:37.875 051 12550.65 99.25 54771.12 88888.00 2014-02-20 20:34:38.000 051 12550.67 99.25 54771.10 88888.00 2014-02-20 20:34:38.125 051 12550.77 99.28 54771.12 88888.00 2014-02-20 20:34:38.250 051 12550.75 99.28 54771.15 88888.00 2014-02-20 20:34:38.375 051 12550.77 99.28 54771.15 88888.00 2014-02-20 20:34:38.500 051 12550.67 99.30 54771.18 88888.00 2014-02-20 20:34:38.625 051 12550.62 99.30 54771.15 88888.00 2014-02-20 20:34:38.750 051 12550.62 99.28 54771.15 88888.00 2014-02-20 20:34:38.875 051 12550.70 99.28 54771.15 88888.00 2014-02-20 20:34:39.000 051 12550.75 99.28 54771.15 88888.00 2014-02-20 20:34:39.125 051 12550.67 99.30 54771.18 88888.00 2014-02-20 20:34:39.250 051 12550.60 99.28 54771.20 88888.00 2014-02-20 20:34:39.375 051 12550.65 99.28 54771.20 88888.00 2014-02-20 20:34:39.500 051 12550.65 99.25 54771.20 88888.00 2014-02-20 20:34:39.625 051 12550.62 99.25 54771.20 88888.00 2014-02-20 20:34:39.750 051 12550.60 99.28 54771.20 88888.00 2014-02-20 20:34:39.875 051 12550.62 99.28 54771.20 88888.00 2014-02-20 20:34:40.000 051 12550.62 99.25 54771.22 88888.00 2014-02-20 20:34:40.125 051 12550.60 99.25 54771.22 88888.00 2014-02-20 20:34:40.250 051 12550.58 99.28 54771.20 88888.00 2014-02-20 20:34:40.375 051 12550.60 99.28 54771.20 88888.00 2014-02-20 20:34:40.500 051 12550.55 99.25 54771.20 88888.00 2014-02-20 20:34:40.625 051 12550.48 99.25 54771.18 88888.00 2014-02-20 20:34:40.750 051 12550.52 99.28 54771.20 88888.00 2014-02-20 20:34:40.875 051 12550.58 99.30 54771.20 88888.00 2014-02-20 20:34:41.000 051 12550.58 99.28 54771.20 88888.00 2014-02-20 20:34:41.125 051 12550.58 99.25 54771.22 88888.00 2014-02-20 20:34:41.250 051 12550.55 99.28 54771.22 88888.00 2014-02-20 20:34:41.375 051 12550.55 99.28 54771.22 88888.00 2014-02-20 20:34:41.500 051 12550.55 99.30 54771.25 88888.00 2014-02-20 20:34:41.625 051 12550.60 99.28 54771.25 88888.00 2014-02-20 20:34:41.750 051 12550.62 99.30 54771.25 88888.00 2014-02-20 20:34:41.875 051 12550.58 99.28 54771.25 88888.00 2014-02-20 20:34:42.000 051 12550.52 99.30 54771.25 88888.00 2014-02-20 20:34:42.125 051 12550.50 99.33 54771.28 88888.00 2014-02-20 20:34:42.250 051 12550.45 99.28 54771.28 88888.00 2014-02-20 20:34:42.375 051 12550.45 99.30 54771.28 88888.00 2014-02-20 20:34:42.500 051 12550.50 99.28 54771.28 88888.00 2014-02-20 20:34:42.625 051 12550.50 99.28 54771.25 88888.00 2014-02-20 20:34:42.750 051 12550.50 99.28 54771.25 88888.00 2014-02-20 20:34:42.875 051 12550.48 99.28 54771.28 88888.00 2014-02-20 20:34:43.000 051 12550.45 99.28 54771.25 88888.00 2014-02-20 20:34:43.125 051 12550.40 99.25 54771.25 88888.00 2014-02-20 20:34:43.250 051 12550.40 99.25 54771.28 88888.00 2014-02-20 20:34:43.375 051 12550.48 99.28 54771.28 88888.00 2014-02-20 20:34:43.500 051 12550.42 99.30 54771.25 88888.00 2014-02-20 20:34:43.625 051 12550.38 99.28 54771.28 88888.00 2014-02-20 20:34:43.750 051 12550.42 99.28 54771.28 88888.00 2014-02-20 20:34:43.875 051 12550.45 99.28 54771.28 88888.00 2014-02-20 20:34:44.000 051 12550.50 99.28 54771.28 88888.00 2014-02-20 20:34:44.125 051 12550.52 99.30 54771.30 88888.00 2014-02-20 20:34:44.250 051 12550.50 99.33 54771.32 88888.00 2014-02-20 20:34:44.375 051 12550.48 99.30 54771.32 88888.00 2014-02-20 20:34:44.500 051 12550.48 99.33 54771.32 88888.00 2014-02-20 20:34:44.625 051 12550.48 99.30 54771.32 88888.00 2014-02-20 20:34:44.750 051 12550.48 99.30 54771.32 88888.00 2014-02-20 20:34:44.875 051 12550.38 99.28 54771.30 88888.00 2014-02-20 20:34:45.000 051 12550.35 99.30 54771.30 88888.00 2014-02-20 20:34:45.125 051 12550.35 99.33 54771.32 88888.00 2014-02-20 20:34:45.250 051 12550.38 99.33 54771.32 88888.00 2014-02-20 20:34:45.375 051 12550.40 99.33 54771.30 88888.00 2014-02-20 20:34:45.500 051 12550.40 99.30 54771.30 88888.00 2014-02-20 20:34:45.625 051 12550.45 99.28 54771.30 88888.00 2014-02-20 20:34:45.750 051 12550.42 99.30 54771.32 88888.00 2014-02-20 20:34:45.875 051 12550.35 99.30 54771.32 88888.00 2014-02-20 20:34:46.000 051 12550.35 99.30 54771.35 88888.00 2014-02-20 20:34:46.125 051 12550.40 99.30 54771.38 88888.00 2014-02-20 20:34:46.250 051 12550.35 99.30 54771.38 88888.00 2014-02-20 20:34:46.375 051 12550.33 99.33 54771.38 88888.00 2014-02-20 20:34:46.500 051 12550.33 99.35 54771.38 88888.00 2014-02-20 20:34:46.625 051 12550.35 99.33 54771.40 88888.00 2014-02-20 20:34:46.750 051 12550.35 99.33 54771.40 88888.00 2014-02-20 20:34:46.875 051 12550.38 99.33 54771.40 88888.00 2014-02-20 20:34:47.000 051 12550.35 99.33 54771.40 88888.00 2014-02-20 20:34:47.125 051 12550.25 99.33 54771.40 88888.00 2014-02-20 20:34:47.250 051 12550.23 99.33 54771.40 88888.00 2014-02-20 20:34:47.375 051 12550.30 99.35 54771.40 88888.00 2014-02-20 20:34:47.500 051 12550.33 99.38 54771.43 88888.00 2014-02-20 20:34:47.625 051 12550.33 99.38 54771.43 88888.00 2014-02-20 20:34:47.750 051 12550.33 99.33 54771.43 88888.00 2014-02-20 20:34:47.875 051 12550.35 99.33 54771.45 88888.00 2014-02-20 20:34:48.000 051 12550.38 99.33 54771.43 88888.00 2014-02-20 20:34:48.125 051 12550.33 99.33 54771.45 88888.00 2014-02-20 20:34:48.250 051 12550.25 99.33 54771.47 88888.00 2014-02-20 20:34:48.375 051 12550.30 99.30 54771.50 88888.00 2014-02-20 20:34:48.500 051 12550.30 99.33 54771.50 88888.00 2014-02-20 20:34:48.625 051 12550.23 99.33 54771.47 88888.00 2014-02-20 20:34:48.750 051 12550.20 99.33 54771.47 88888.00 2014-02-20 20:34:48.875 051 12550.10 99.33 54771.47 88888.00 2014-02-20 20:34:49.000 051 12550.02 99.30 54771.45 88888.00 2014-02-20 20:34:49.125 051 12550.05 99.30 54771.45 88888.00 2014-02-20 20:34:49.250 051 12550.05 99.30 54771.45 88888.00 2014-02-20 20:34:49.375 051 12550.15 99.30 54771.45 88888.00 2014-02-20 20:34:49.500 051 12550.12 99.30 54771.50 88888.00 2014-02-20 20:34:49.625 051 12550.10 99.30 54771.47 88888.00 2014-02-20 20:34:49.750 051 12550.08 99.33 54771.50 88888.00 2014-02-20 20:34:49.875 051 12550.05 99.30 54771.50 88888.00 2014-02-20 20:34:50.000 051 12550.05 99.28 54771.45 88888.00 2014-02-20 20:34:50.125 051 12550.10 99.30 54771.47 88888.00 2014-02-20 20:34:50.250 051 12550.10 99.25 54771.50 88888.00 2014-02-20 20:34:50.375 051 12550.15 99.28 54771.53 88888.00 2014-02-20 20:34:50.500 051 12550.15 99.33 54771.50 88888.00 2014-02-20 20:34:50.625 051 12550.15 99.35 54771.50 88888.00 2014-02-20 20:34:50.750 051 12550.10 99.30 54771.47 88888.00 2014-02-20 20:34:50.875 051 12550.00 99.28 54771.50 88888.00 2014-02-20 20:34:51.000 051 12549.95 99.30 54771.50 88888.00 2014-02-20 20:34:51.125 051 12549.95 99.28 54771.47 88888.00 2014-02-20 20:34:51.250 051 12549.92 99.28 54771.53 88888.00 2014-02-20 20:34:51.375 051 12550.02 99.28 54771.53 88888.00 2014-02-20 20:34:51.500 051 12550.08 99.30 54771.50 88888.00 2014-02-20 20:34:51.625 051 12550.10 99.28 54771.53 88888.00 2014-02-20 20:34:51.750 051 12550.02 99.28 54771.53 88888.00 2014-02-20 20:34:51.875 051 12550.05 99.28 54771.53 88888.00 2014-02-20 20:34:52.000 051 12550.05 99.25 54771.53 88888.00 2014-02-20 20:34:52.125 051 12550.05 99.25 54771.57 88888.00 2014-02-20 20:34:52.250 051 12550.05 99.28 54771.55 88888.00 2014-02-20 20:34:52.375 051 12550.05 99.25 54771.50 88888.00 2014-02-20 20:34:52.500 051 12550.08 99.25 54771.55 88888.00 2014-02-20 20:34:52.625 051 12550.15 99.28 54771.57 88888.00 2014-02-20 20:34:52.750 051 12550.12 99.28 54771.57 88888.00 2014-02-20 20:34:52.875 051 12550.02 99.25 54771.55 88888.00 2014-02-20 20:34:53.000 051 12550.00 99.25 54771.53 88888.00 2014-02-20 20:34:53.125 051 12550.00 99.28 54771.57 88888.00 2014-02-20 20:34:53.250 051 12550.00 99.28 54771.60 88888.00 2014-02-20 20:34:53.375 051 12550.00 99.28 54771.57 88888.00 2014-02-20 20:34:53.500 051 12550.00 99.22 54771.55 88888.00 2014-02-20 20:34:53.625 051 12549.98 99.22 54771.57 88888.00 2014-02-20 20:34:53.750 051 12549.98 99.25 54771.55 88888.00 2014-02-20 20:34:53.875 051 12549.98 99.25 54771.57 88888.00 2014-02-20 20:34:54.000 051 12549.95 99.22 54771.53 88888.00 2014-02-20 20:34:54.125 051 12549.95 99.22 54771.50 88888.00 2014-02-20 20:34:54.250 051 12549.95 99.22 54771.55 88888.00 2014-02-20 20:34:54.375 051 12550.02 99.25 54771.55 88888.00 2014-02-20 20:34:54.500 051 12550.00 99.22 54771.60 88888.00 2014-02-20 20:34:54.625 051 12550.00 99.22 54771.62 88888.00 2014-02-20 20:34:54.750 051 12550.00 99.22 54771.62 88888.00 2014-02-20 20:34:54.875 051 12549.90 99.22 54771.60 88888.00 2014-02-20 20:34:55.000 051 12549.92 99.22 54771.60 88888.00 2014-02-20 20:34:55.125 051 12549.98 99.25 54771.60 88888.00 2014-02-20 20:34:55.250 051 12549.92 99.25 54771.60 88888.00 2014-02-20 20:34:55.375 051 12550.00 99.28 54771.60 88888.00 2014-02-20 20:34:55.500 051 12549.95 99.25 54771.60 88888.00 2014-02-20 20:34:55.625 051 12549.90 99.25 54771.57 88888.00 2014-02-20 20:34:55.750 051 12549.92 99.25 54771.60 88888.00 2014-02-20 20:34:55.875 051 12549.95 99.22 54771.60 88888.00 2014-02-20 20:34:56.000 051 12549.98 99.25 54771.57 88888.00 2014-02-20 20:34:56.125 051 12550.00 99.22 54771.60 88888.00 2014-02-20 20:34:56.250 051 12549.92 99.22 54771.60 88888.00 2014-02-20 20:34:56.375 051 12549.95 99.22 54771.57 88888.00 2014-02-20 20:34:56.500 051 12550.00 99.22 54771.57 88888.00 2014-02-20 20:34:56.625 051 12549.95 99.22 54771.57 88888.00 2014-02-20 20:34:56.750 051 12549.85 99.22 54771.60 88888.00 2014-02-20 20:34:56.875 051 12549.88 99.25 54771.62 88888.00 2014-02-20 20:34:57.000 051 12549.88 99.25 54771.62 88888.00 2014-02-20 20:34:57.125 051 12549.98 99.22 54771.60 88888.00 2014-02-20 20:34:57.250 051 12549.95 99.22 54771.60 88888.00 2014-02-20 20:34:57.375 051 12549.98 99.25 54771.60 88888.00 2014-02-20 20:34:57.500 051 12549.92 99.25 54771.62 88888.00 2014-02-20 20:34:57.625 051 12549.95 99.22 54771.62 88888.00 2014-02-20 20:34:57.750 051 12549.95 99.25 54771.62 88888.00 2014-02-20 20:34:57.875 051 12549.90 99.25 54771.68 88888.00 2014-02-20 20:34:58.000 051 12549.90 99.25 54771.65 88888.00 2014-02-20 20:34:58.125 051 12549.92 99.25 54771.65 88888.00 2014-02-20 20:34:58.250 051 12549.92 99.22 54771.62 88888.00 2014-02-20 20:34:58.375 051 12549.95 99.22 54771.60 88888.00 2014-02-20 20:34:58.500 051 12549.92 99.22 54771.62 88888.00 2014-02-20 20:34:58.625 051 12549.88 99.25 54771.62 88888.00 2014-02-20 20:34:58.750 051 12549.80 99.25 54771.62 88888.00 2014-02-20 20:34:58.875 051 12549.83 99.22 54771.62 88888.00 2014-02-20 20:34:59.000 051 12549.88 99.22 54771.62 88888.00 2014-02-20 20:34:59.125 051 12549.88 99.22 54771.65 88888.00 2014-02-20 20:34:59.250 051 12549.83 99.22 54771.62 88888.00 2014-02-20 20:34:59.375 051 12549.85 99.22 54771.65 88888.00 2014-02-20 20:34:59.500 051 12549.85 99.22 54771.65 88888.00 2014-02-20 20:34:59.625 051 12549.80 99.22 54771.62 88888.00 2014-02-20 20:34:59.750 051 12549.85 99.22 54771.62 88888.00 2014-02-20 20:34:59.875 051 12549.88 99.22 54771.62 88888.00 2014-02-20 20:35:00.000 051 12549.92 99.22 54771.62 88888.00 2014-02-20 20:35:00.125 051 12549.95 99.22 54771.65 88888.00 2014-02-20 20:35:00.250 051 12549.92 99.22 54771.68 88888.00 2014-02-20 20:35:00.375 051 12549.92 99.25 54771.62 88888.00 2014-02-20 20:35:00.500 051 12549.95 99.25 54771.62 88888.00 2014-02-20 20:35:00.625 051 12550.00 99.28 54771.68 88888.00 2014-02-20 20:35:00.750 051 12549.98 99.25 54771.65 88888.00 2014-02-20 20:35:00.875 051 12549.92 99.22 54771.60 88888.00 2014-02-20 20:35:01.000 051 12549.92 99.20 54771.60 88888.00 2014-02-20 20:35:01.125 051 12549.98 99.20 54771.65 88888.00 2014-02-20 20:35:01.250 051 12549.92 99.22 54771.65 88888.00 2014-02-20 20:35:01.375 051 12549.95 99.25 54771.62 88888.00 2014-02-20 20:35:01.500 051 12549.95 99.22 54771.60 88888.00 2014-02-20 20:35:01.625 051 12549.95 99.25 54771.65 88888.00 2014-02-20 20:35:01.750 051 12549.88 99.25 54771.65 88888.00 2014-02-20 20:35:01.875 051 12549.85 99.22 54771.62 88888.00 2014-02-20 20:35:02.000 051 12549.90 99.25 54771.62 88888.00 2014-02-20 20:35:02.125 051 12550.00 99.28 54771.65 88888.00 2014-02-20 20:35:02.250 051 12550.00 99.25 54771.65 88888.00 2014-02-20 20:35:02.375 051 12550.02 99.25 54771.60 88888.00 2014-02-20 20:35:02.500 051 12549.98 99.25 54771.60 88888.00 2014-02-20 20:35:02.625 051 12549.98 99.25 54771.62 88888.00 2014-02-20 20:35:02.750 051 12549.92 99.25 54771.65 88888.00 2014-02-20 20:35:02.875 051 12549.92 99.22 54771.65 88888.00 2014-02-20 20:35:03.000 051 12549.98 99.22 54771.62 88888.00 2014-02-20 20:35:03.125 051 12549.98 99.25 54771.65 88888.00 2014-02-20 20:35:03.250 051 12549.92 99.28 54771.65 88888.00 2014-02-20 20:35:03.375 051 12549.92 99.30 54771.62 88888.00 2014-02-20 20:35:03.500 051 12549.90 99.25 54771.62 88888.00 2014-02-20 20:35:03.625 051 12549.90 99.25 54771.62 88888.00 2014-02-20 20:35:03.750 051 12549.95 99.28 54771.57 88888.00 2014-02-20 20:35:03.875 051 12550.00 99.30 54771.60 88888.00 2014-02-20 20:35:04.000 051 12550.08 99.30 54771.60 88888.00 2014-02-20 20:35:04.125 051 12550.02 99.30 54771.62 88888.00 2014-02-20 20:35:04.250 051 12549.95 99.30 54771.65 88888.00 2014-02-20 20:35:04.375 051 12549.98 99.30 54771.65 88888.00 2014-02-20 20:35:04.500 051 12549.92 99.33 54771.62 88888.00 2014-02-20 20:35:04.625 051 12549.95 99.30 54771.62 88888.00 2014-02-20 20:35:04.750 051 12549.95 99.33 54771.62 88888.00 2014-02-20 20:35:04.875 051 12549.92 99.33 54771.62 88888.00 2014-02-20 20:35:05.000 051 12549.92 99.30 54771.62 88888.00 2014-02-20 20:35:05.125 051 12549.98 99.30 54771.65 88888.00 2014-02-20 20:35:05.250 051 12549.95 99.30 54771.65 88888.00 2014-02-20 20:35:05.375 051 12549.92 99.33 54771.62 88888.00 2014-02-20 20:35:05.500 051 12549.92 99.35 54771.60 88888.00 2014-02-20 20:35:05.625 051 12549.90 99.33 54771.62 88888.00 2014-02-20 20:35:05.750 051 12549.88 99.35 54771.62 88888.00 2014-02-20 20:35:05.875 051 12549.88 99.38 54771.65 88888.00 2014-02-20 20:35:06.000 051 12549.92 99.33 54771.62 88888.00 2014-02-20 20:35:06.125 051 12549.88 99.33 54771.62 88888.00 2014-02-20 20:35:06.250 051 12549.83 99.33 54771.60 88888.00 2014-02-20 20:35:06.375 051 12549.90 99.38 54771.60 88888.00 2014-02-20 20:35:06.500 051 12549.95 99.38 54771.60 88888.00 2014-02-20 20:35:06.625 051 12549.92 99.38 54771.65 88888.00 2014-02-20 20:35:06.750 051 12549.92 99.40 54771.65 88888.00 2014-02-20 20:35:06.875 051 12549.90 99.38 54771.65 88888.00 2014-02-20 20:35:07.000 051 12549.90 99.40 54771.62 88888.00 2014-02-20 20:35:07.125 051 12549.88 99.40 54771.65 88888.00 2014-02-20 20:35:07.250 051 12549.88 99.38 54771.65 88888.00 2014-02-20 20:35:07.375 051 12549.98 99.38 54771.62 88888.00 2014-02-20 20:35:07.500 051 12549.95 99.35 54771.65 88888.00 2014-02-20 20:35:07.625 051 12549.90 99.40 54771.65 88888.00 2014-02-20 20:35:07.750 051 12549.88 99.40 54771.65 88888.00 2014-02-20 20:35:07.875 051 12549.88 99.38 54771.62 88888.00 2014-02-20 20:35:08.000 051 12549.90 99.40 54771.62 88888.00 2014-02-20 20:35:08.125 051 12549.90 99.40 54771.68 88888.00 2014-02-20 20:35:08.250 051 12549.85 99.40 54771.68 88888.00 2014-02-20 20:35:08.375 051 12549.88 99.42 54771.68 88888.00 2014-02-20 20:35:08.500 051 12549.90 99.42 54771.65 88888.00 2014-02-20 20:35:08.625 051 12549.95 99.42 54771.62 88888.00 2014-02-20 20:35:08.750 051 12549.90 99.45 54771.62 88888.00 2014-02-20 20:35:08.875 051 12549.92 99.45 54771.65 88888.00 2014-02-20 20:35:09.000 051 12549.88 99.42 54771.62 88888.00 2014-02-20 20:35:09.125 051 12549.90 99.42 54771.65 88888.00 2014-02-20 20:35:09.250 051 12549.92 99.42 54771.68 88888.00 2014-02-20 20:35:09.375 051 12549.90 99.40 54771.65 88888.00 2014-02-20 20:35:09.500 051 12549.85 99.38 54771.65 88888.00 2014-02-20 20:35:09.625 051 12549.85 99.40 54771.62 88888.00 2014-02-20 20:35:09.750 051 12549.83 99.42 54771.65 88888.00 2014-02-20 20:35:09.875 051 12549.77 99.45 54771.62 88888.00 2014-02-20 20:35:10.000 051 12549.75 99.42 54771.62 88888.00 2014-02-20 20:35:10.125 051 12549.83 99.42 54771.62 88888.00 2014-02-20 20:35:10.250 051 12549.77 99.40 54771.62 88888.00 2014-02-20 20:35:10.375 051 12549.75 99.42 54771.62 88888.00 2014-02-20 20:35:10.500 051 12549.75 99.47 54771.68 88888.00 2014-02-20 20:35:10.625 051 12549.80 99.45 54771.68 88888.00 2014-02-20 20:35:10.750 051 12549.83 99.42 54771.65 88888.00 2014-02-20 20:35:10.875 051 12549.85 99.45 54771.68 88888.00 2014-02-20 20:35:11.000 051 12549.83 99.45 54771.68 88888.00 2014-02-20 20:35:11.125 051 12549.83 99.42 54771.68 88888.00 2014-02-20 20:35:11.250 051 12549.77 99.42 54771.62 88888.00 2014-02-20 20:35:11.375 051 12549.77 99.45 54771.62 88888.00 2014-02-20 20:35:11.500 051 12549.75 99.45 54771.65 88888.00 2014-02-20 20:35:11.625 051 12549.75 99.45 54771.68 88888.00 2014-02-20 20:35:11.750 051 12549.73 99.45 54771.70 88888.00 2014-02-20 20:35:11.875 051 12549.75 99.42 54771.68 88888.00 2014-02-20 20:35:12.000 051 12549.77 99.40 54771.65 88888.00 2014-02-20 20:35:12.125 051 12549.77 99.45 54771.68 88888.00 2014-02-20 20:35:12.250 051 12549.77 99.47 54771.70 88888.00 2014-02-20 20:35:12.375 051 12549.80 99.45 54771.68 88888.00 2014-02-20 20:35:12.500 051 12549.77 99.45 54771.68 88888.00 2014-02-20 20:35:12.625 051 12549.75 99.47 54771.65 88888.00 2014-02-20 20:35:12.750 051 12549.75 99.47 54771.68 88888.00 2014-02-20 20:35:12.875 051 12549.75 99.45 54771.70 88888.00 2014-02-20 20:35:13.000 051 12549.75 99.45 54771.68 88888.00 2014-02-20 20:35:13.125 051 12549.75 99.45 54771.70 88888.00 2014-02-20 20:35:13.250 051 12549.73 99.45 54771.68 88888.00 2014-02-20 20:35:13.375 051 12549.70 99.47 54771.65 88888.00 2014-02-20 20:35:13.500 051 12549.67 99.45 54771.65 88888.00 2014-02-20 20:35:13.625 051 12549.73 99.47 54771.68 88888.00 2014-02-20 20:35:13.750 051 12549.75 99.45 54771.68 88888.00 2014-02-20 20:35:13.875 051 12549.73 99.45 54771.68 88888.00 2014-02-20 20:35:14.000 051 12549.65 99.50 54771.68 88888.00 2014-02-20 20:35:14.125 051 12549.70 99.47 54771.70 88888.00 2014-02-20 20:35:14.250 051 12549.65 99.45 54771.70 88888.00 2014-02-20 20:35:14.375 051 12549.65 99.45 54771.68 88888.00 2014-02-20 20:35:14.500 051 12549.67 99.45 54771.68 88888.00 2014-02-20 20:35:14.625 051 12549.70 99.47 54771.65 88888.00 2014-02-20 20:35:14.750 051 12549.73 99.50 54771.68 88888.00 2014-02-20 20:35:14.875 051 12549.73 99.50 54771.68 88888.00 2014-02-20 20:35:15.000 051 12549.73 99.47 54771.65 88888.00 2014-02-20 20:35:15.125 051 12549.70 99.47 54771.68 88888.00 2014-02-20 20:35:15.250 051 12549.62 99.45 54771.68 88888.00 2014-02-20 20:35:15.375 051 12549.62 99.45 54771.65 88888.00 2014-02-20 20:35:15.500 051 12549.60 99.47 54771.68 88888.00 2014-02-20 20:35:15.625 051 12549.65 99.50 54771.70 88888.00 2014-02-20 20:35:15.750 051 12549.62 99.47 54771.72 88888.00 2014-02-20 20:35:15.875 051 12549.67 99.47 54771.72 88888.00 2014-02-20 20:35:16.000 051 12549.67 99.45 54771.70 88888.00 2014-02-20 20:35:16.125 051 12549.70 99.42 54771.68 88888.00 2014-02-20 20:35:16.250 051 12549.65 99.40 54771.68 88888.00 2014-02-20 20:35:16.375 051 12549.65 99.42 54771.68 88888.00 2014-02-20 20:35:16.500 051 12549.65 99.45 54771.68 88888.00 2014-02-20 20:35:16.625 051 12549.65 99.42 54771.70 88888.00 2014-02-20 20:35:16.750 051 12549.65 99.42 54771.70 88888.00 2014-02-20 20:35:16.875 051 12549.62 99.45 54771.68 88888.00 2014-02-20 20:35:17.000 051 12549.58 99.47 54771.68 88888.00 2014-02-20 20:35:17.125 051 12549.58 99.47 54771.72 88888.00 2014-02-20 20:35:17.250 051 12549.55 99.45 54771.70 88888.00 2014-02-20 20:35:17.375 051 12549.58 99.42 54771.68 88888.00 2014-02-20 20:35:17.500 051 12549.65 99.42 54771.70 88888.00 2014-02-20 20:35:17.625 051 12549.62 99.45 54771.72 88888.00 2014-02-20 20:35:17.750 051 12549.62 99.47 54771.72 88888.00 2014-02-20 20:35:17.875 051 12549.67 99.45 54771.70 88888.00 2014-02-20 20:35:18.000 051 12549.62 99.42 54771.68 88888.00 2014-02-20 20:35:18.125 051 12549.52 99.42 54771.70 88888.00 2014-02-20 20:35:18.250 051 12549.45 99.40 54771.70 88888.00 2014-02-20 20:35:18.375 051 12549.45 99.42 54771.70 88888.00 2014-02-20 20:35:18.500 051 12549.52 99.42 54771.72 88888.00 2014-02-20 20:35:18.625 051 12549.58 99.40 54771.68 88888.00 2014-02-20 20:35:18.750 051 12549.60 99.40 54771.70 88888.00 2014-02-20 20:35:18.875 051 12549.58 99.42 54771.70 88888.00 2014-02-20 20:35:19.000 051 12549.55 99.42 54771.70 88888.00 2014-02-20 20:35:19.125 051 12549.50 99.38 54771.70 88888.00 2014-02-20 20:35:19.250 051 12549.48 99.38 54771.70 88888.00 2014-02-20 20:35:19.375 051 12549.52 99.38 54771.68 88888.00 2014-02-20 20:35:19.500 051 12549.55 99.38 54771.62 88888.00 2014-02-20 20:35:19.625 051 12549.55 99.38 54771.60 88888.00 2014-02-20 20:35:19.750 051 12549.52 99.40 54771.62 88888.00 2014-02-20 20:35:19.875 051 12549.52 99.38 54771.62 88888.00 2014-02-20 20:35:20.000 051 12549.48 99.35 54771.65 88888.00 2014-02-20 20:35:20.125 051 12549.52 99.38 54771.65 88888.00 2014-02-20 20:35:20.250 051 12549.52 99.40 54771.65 88888.00 2014-02-20 20:35:20.375 051 12549.52 99.38 54771.65 88888.00 2014-02-20 20:35:20.500 051 12549.52 99.35 54771.65 88888.00 2014-02-20 20:35:20.625 051 12549.55 99.33 54771.65 88888.00 2014-02-20 20:35:20.750 051 12549.58 99.33 54771.65 88888.00 2014-02-20 20:35:20.875 051 12549.52 99.35 54771.62 88888.00 2014-02-20 20:35:21.000 051 12549.52 99.33 54771.65 88888.00 2014-02-20 20:35:21.125 051 12549.50 99.33 54771.65 88888.00 2014-02-20 20:35:21.250 051 12549.50 99.30 54771.65 88888.00 2014-02-20 20:35:21.375 051 12549.58 99.30 54771.65 88888.00 2014-02-20 20:35:21.500 051 12549.50 99.30 54771.65 88888.00 2014-02-20 20:35:21.625 051 12549.48 99.30 54771.65 88888.00 2014-02-20 20:35:21.750 051 12549.50 99.30 54771.70 88888.00 2014-02-20 20:35:21.875 051 12549.45 99.30 54771.68 88888.00 2014-02-20 20:35:22.000 051 12549.40 99.28 54771.65 88888.00 2014-02-20 20:35:22.125 051 12549.45 99.30 54771.68 88888.00 2014-02-20 20:35:22.250 051 12549.50 99.33 54771.68 88888.00 2014-02-20 20:35:22.375 051 12549.50 99.28 54771.65 88888.00 2014-02-20 20:35:22.500 051 12549.50 99.25 54771.65 88888.00 2014-02-20 20:35:22.625 051 12549.55 99.30 54771.68 88888.00 2014-02-20 20:35:22.750 051 12549.52 99.28 54771.72 88888.00 2014-02-20 20:35:22.875 051 12549.48 99.28 54771.75 88888.00 2014-02-20 20:35:23.000 051 12549.42 99.30 54771.72 88888.00 2014-02-20 20:35:23.125 051 12549.45 99.30 54771.75 88888.00 2014-02-20 20:35:23.250 051 12549.48 99.28 54771.70 88888.00 2014-02-20 20:35:23.375 051 12549.55 99.30 54771.72 88888.00 2014-02-20 20:35:23.500 051 12549.58 99.30 54771.72 88888.00 2014-02-20 20:35:23.625 051 12549.55 99.33 54771.72 88888.00 2014-02-20 20:35:23.750 051 12549.50 99.30 54771.70 88888.00 2014-02-20 20:35:23.875 051 12549.45 99.28 54771.72 88888.00 2014-02-20 20:35:24.000 051 12549.50 99.25 54771.70 88888.00 2014-02-20 20:35:24.125 051 12549.58 99.22 54771.72 88888.00 2014-02-20 20:35:24.250 051 12549.55 99.22 54771.75 88888.00 2014-02-20 20:35:24.375 051 12549.52 99.25 54771.72 88888.00 2014-02-20 20:35:24.500 051 12549.48 99.25 54771.75 88888.00 2014-02-20 20:35:24.625 051 12549.48 99.25 54771.75 88888.00 2014-02-20 20:35:24.750 051 12549.45 99.22 54771.72 88888.00 2014-02-20 20:35:24.875 051 12549.40 99.22 54771.72 88888.00 2014-02-20 20:35:25.000 051 12549.42 99.25 54771.70 88888.00 2014-02-20 20:35:25.125 051 12549.42 99.25 54771.68 88888.00 2014-02-20 20:35:25.250 051 12549.38 99.22 54771.68 88888.00 2014-02-20 20:35:25.375 051 12549.40 99.22 54771.68 88888.00 2014-02-20 20:35:25.500 051 12549.35 99.25 54771.68 88888.00 2014-02-20 20:35:25.625 051 12549.27 99.25 54771.68 88888.00 2014-02-20 20:35:25.750 051 12549.27 99.25 54771.68 88888.00 2014-02-20 20:35:25.875 051 12549.35 99.22 54771.68 88888.00 2014-02-20 20:35:26.000 051 12549.38 99.20 54771.65 88888.00 2014-02-20 20:35:26.125 051 12549.40 99.22 54771.65 88888.00 2014-02-20 20:35:26.250 051 12549.35 99.22 54771.68 88888.00 2014-02-20 20:35:26.375 051 12549.30 99.25 54771.68 88888.00 2014-02-20 20:35:26.500 051 12549.25 99.22 54771.68 88888.00 2014-02-20 20:35:26.625 051 12549.25 99.22 54771.65 88888.00 2014-02-20 20:35:26.750 051 12549.27 99.20 54771.68 88888.00 2014-02-20 20:35:26.875 051 12549.35 99.22 54771.68 88888.00 2014-02-20 20:35:27.000 051 12549.35 99.22 54771.70 88888.00 2014-02-20 20:35:27.125 051 12549.27 99.22 54771.68 88888.00 2014-02-20 20:35:27.250 051 12549.23 99.20 54771.68 88888.00 2014-02-20 20:35:27.375 051 12549.30 99.20 54771.70 88888.00 2014-02-20 20:35:27.500 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:27.625 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:27.750 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:27.875 051 12549.35 99.17 54771.70 88888.00 2014-02-20 20:35:28.000 051 12549.35 99.20 54771.68 88888.00 2014-02-20 20:35:28.125 051 12549.35 99.20 54771.70 88888.00 2014-02-20 20:35:28.250 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:28.375 051 12549.27 99.17 54771.70 88888.00 2014-02-20 20:35:28.500 051 12549.25 99.20 54771.70 88888.00 2014-02-20 20:35:28.625 051 12549.35 99.20 54771.68 88888.00 2014-02-20 20:35:28.750 051 12549.33 99.22 54771.68 88888.00 2014-02-20 20:35:28.875 051 12549.30 99.20 54771.68 88888.00 2014-02-20 20:35:29.000 051 12549.35 99.20 54771.68 88888.00 2014-02-20 20:35:29.125 051 12549.38 99.22 54771.70 88888.00 2014-02-20 20:35:29.250 051 12549.30 99.17 54771.72 88888.00 2014-02-20 20:35:29.375 051 12549.30 99.17 54771.75 88888.00 2014-02-20 20:35:29.500 051 12549.27 99.15 54771.70 88888.00 2014-02-20 20:35:29.625 051 12549.30 99.15 54771.68 88888.00 2014-02-20 20:35:29.750 051 12549.35 99.17 54771.70 88888.00 2014-02-20 20:35:29.875 051 12549.33 99.17 54771.75 88888.00 2014-02-20 20:35:30.000 051 12549.33 99.20 54771.78 88888.00 2014-02-20 20:35:30.125 051 12549.35 99.17 54771.78 88888.00 2014-02-20 20:35:30.250 051 12549.35 99.20 54771.72 88888.00 2014-02-20 20:35:30.375 051 12549.38 99.17 54771.70 88888.00 2014-02-20 20:35:30.500 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:30.625 051 12549.33 99.17 54771.70 88888.00 2014-02-20 20:35:30.750 051 12549.35 99.17 54771.70 88888.00 2014-02-20 20:35:30.875 051 12549.30 99.20 54771.68 88888.00 2014-02-20 20:35:31.000 051 12549.30 99.20 54771.70 88888.00 2014-02-20 20:35:31.125 051 12549.33 99.20 54771.70 88888.00 2014-02-20 20:35:31.250 051 12549.33 99.17 54771.72 88888.00 2014-02-20 20:35:31.375 051 12549.35 99.20 54771.72 88888.00 2014-02-20 20:35:31.500 051 12549.38 99.20 54771.72 88888.00 2014-02-20 20:35:31.625 051 12549.42 99.22 54771.70 88888.00 2014-02-20 20:35:31.750 051 12549.42 99.22 54771.68 88888.00 2014-02-20 20:35:31.875 051 12549.38 99.22 54771.72 88888.00 2014-02-20 20:35:32.000 051 12549.27 99.22 54771.70 88888.00 2014-02-20 20:35:32.125 051 12549.27 99.22 54771.70 88888.00 2014-02-20 20:35:32.250 051 12549.17 99.22 54771.72 88888.00 2014-02-20 20:35:32.375 051 12549.23 99.25 54771.72 88888.00 2014-02-20 20:35:32.500 051 12549.27 99.22 54771.75 88888.00 2014-02-20 20:35:32.625 051 12549.20 99.22 54771.75 88888.00 2014-02-20 20:35:32.750 051 12549.23 99.22 54771.72 88888.00 2014-02-20 20:35:32.875 051 12549.23 99.25 54771.72 88888.00 2014-02-20 20:35:33.000 051 12549.23 99.22 54771.70 88888.00 2014-02-20 20:35:33.125 051 12549.23 99.20 54771.72 88888.00 2014-02-20 20:35:33.250 051 12549.25 99.20 54771.72 88888.00 2014-02-20 20:35:33.375 051 12549.23 99.22 54771.72 88888.00 2014-02-20 20:35:33.500 051 12549.17 99.22 54771.70 88888.00 2014-02-20 20:35:33.625 051 12549.20 99.22 54771.70 88888.00 2014-02-20 20:35:33.750 051 12549.20 99.22 54771.72 88888.00 2014-02-20 20:35:33.875 051 12549.30 99.25 54771.72 88888.00 2014-02-20 20:35:34.000 051 12549.30 99.22 54771.72 88888.00 2014-02-20 20:35:34.125 051 12549.23 99.22 54771.72 88888.00 2014-02-20 20:35:34.250 051 12549.20 99.22 54771.72 88888.00 2014-02-20 20:35:34.375 051 12549.23 99.25 54771.75 88888.00 2014-02-20 20:35:34.500 051 12549.20 99.25 54771.78 88888.00 2014-02-20 20:35:34.625 051 12549.23 99.25 54771.78 88888.00 2014-02-20 20:35:34.750 051 12549.20 99.25 54771.75 88888.00 2014-02-20 20:35:34.875 051 12549.10 99.22 54771.75 88888.00 2014-02-20 20:35:35.000 051 12549.12 99.22 54771.75 88888.00 2014-02-20 20:35:35.125 051 12549.17 99.28 54771.75 88888.00 2014-02-20 20:35:35.250 051 12549.17 99.28 54771.75 88888.00 2014-02-20 20:35:35.375 051 12549.23 99.28 54771.75 88888.00 2014-02-20 20:35:35.500 051 12549.20 99.28 54771.72 88888.00 2014-02-20 20:35:35.625 051 12549.17 99.30 54771.72 88888.00 2014-02-20 20:35:35.750 051 12549.12 99.30 54771.72 88888.00 2014-02-20 20:35:35.875 051 12549.10 99.25 54771.72 88888.00 2014-02-20 20:35:36.000 051 12549.05 99.25 54771.72 88888.00 2014-02-20 20:35:36.125 051 12549.05 99.33 54771.72 88888.00 2014-02-20 20:35:36.250 051 12549.02 99.30 54771.72 88888.00 2014-02-20 20:35:36.375 051 12549.08 99.30 54771.72 88888.00 2014-02-20 20:35:36.500 051 12549.08 99.30 54771.70 88888.00 2014-02-20 20:35:36.625 051 12549.10 99.30 54771.70 88888.00 2014-02-20 20:35:36.750 051 12549.08 99.28 54771.70 88888.00 2014-02-20 20:35:36.875 051 12549.10 99.28 54771.72 88888.00 2014-02-20 20:35:37.000 051 12549.15 99.28 54771.72 88888.00 2014-02-20 20:35:37.125 051 12549.20 99.28 54771.70 88888.00 2014-02-20 20:35:37.250 051 12549.17 99.25 54771.70 88888.00 2014-02-20 20:35:37.375 051 12549.15 99.25 54771.68 88888.00 2014-02-20 20:35:37.500 051 12549.15 99.28 54771.68 88888.00 2014-02-20 20:35:37.625 051 12549.10 99.30 54771.68 88888.00 2014-02-20 20:35:37.750 051 12549.08 99.30 54771.68 88888.00 2014-02-20 20:35:37.875 051 12549.15 99.33 54771.68 88888.00 2014-02-20 20:35:38.000 051 12549.15 99.33 54771.65 88888.00 2014-02-20 20:35:38.125 051 12549.15 99.30 54771.65 88888.00 2014-02-20 20:35:38.250 051 12549.08 99.30 54771.65 88888.00 2014-02-20 20:35:38.375 051 12549.00 99.28 54771.62 88888.00 2014-02-20 20:35:38.500 051 12549.02 99.30 54771.65 88888.00 2014-02-20 20:35:38.625 051 12549.10 99.33 54771.65 88888.00 2014-02-20 20:35:38.750 051 12549.10 99.33 54771.65 88888.00 2014-02-20 20:35:38.875 051 12549.10 99.35 54771.68 88888.00 2014-02-20 20:35:39.000 051 12549.12 99.35 54771.68 88888.00 2014-02-20 20:35:39.125 051 12549.10 99.35 54771.68 88888.00 2014-02-20 20:35:39.250 051 12549.00 99.33 54771.65 88888.00 2014-02-20 20:35:39.375 051 12549.02 99.33 54771.62 88888.00 2014-02-20 20:35:39.500 051 12549.05 99.30 54771.68 88888.00 2014-02-20 20:35:39.625 051 12549.05 99.30 54771.65 88888.00 2014-02-20 20:35:39.750 051 12549.05 99.30 54771.65 88888.00 2014-02-20 20:35:39.875 051 12549.10 99.33 54771.65 88888.00 2014-02-20 20:35:40.000 051 12549.17 99.33 54771.65 88888.00 2014-02-20 20:35:40.125 051 12549.17 99.35 54771.68 88888.00 2014-02-20 20:35:40.250 051 12549.08 99.33 54771.68 88888.00 2014-02-20 20:35:40.375 051 12549.05 99.35 54771.68 88888.00 2014-02-20 20:35:40.500 051 12549.08 99.33 54771.65 88888.00 2014-02-20 20:35:40.625 051 12549.05 99.38 54771.65 88888.00 2014-02-20 20:35:40.750 051 12549.12 99.38 54771.68 88888.00 2014-02-20 20:35:40.875 051 12549.17 99.40 54771.68 88888.00 2014-02-20 20:35:41.000 051 12549.23 99.40 54771.65 88888.00 2014-02-20 20:35:41.125 051 12549.15 99.38 54771.68 88888.00 2014-02-20 20:35:41.250 051 12549.08 99.38 54771.68 88888.00 2014-02-20 20:35:41.375 051 12549.05 99.38 54771.65 88888.00 2014-02-20 20:35:41.500 051 12549.02 99.38 54771.62 88888.00 2014-02-20 20:35:41.625 051 12549.08 99.40 54771.62 88888.00 2014-02-20 20:35:41.750 051 12549.10 99.40 54771.65 88888.00 2014-02-20 20:35:41.875 051 12549.08 99.38 54771.62 88888.00 2014-02-20 20:35:42.000 051 12549.05 99.38 54771.62 88888.00 2014-02-20 20:35:42.125 051 12549.12 99.40 54771.65 88888.00 2014-02-20 20:35:42.250 051 12549.10 99.40 54771.65 88888.00 2014-02-20 20:35:42.375 051 12549.10 99.40 54771.62 88888.00 2014-02-20 20:35:42.500 051 12549.10 99.40 54771.62 88888.00 2014-02-20 20:35:42.625 051 12549.08 99.40 54771.62 88888.00 2014-02-20 20:35:42.750 051 12549.08 99.42 54771.62 88888.00 2014-02-20 20:35:42.875 051 12549.10 99.38 54771.60 88888.00 2014-02-20 20:35:43.000 051 12549.08 99.40 54771.60 88888.00 2014-02-20 20:35:43.125 051 12549.12 99.42 54771.65 88888.00 2014-02-20 20:35:43.250 051 12549.20 99.42 54771.68 88888.00 2014-02-20 20:35:43.375 051 12549.17 99.40 54771.62 88888.00 2014-02-20 20:35:43.500 051 12549.02 99.40 54771.62 88888.00 2014-02-20 20:35:43.625 051 12549.08 99.40 54771.65 88888.00 2014-02-20 20:35:43.750 051 12549.10 99.42 54771.65 88888.00 2014-02-20 20:35:43.875 051 12549.17 99.47 54771.65 88888.00 2014-02-20 20:35:44.000 051 12549.20 99.47 54771.65 88888.00 2014-02-20 20:35:44.125 051 12549.15 99.45 54771.65 88888.00 2014-02-20 20:35:44.250 051 12549.08 99.42 54771.62 88888.00 2014-02-20 20:35:44.375 051 12549.10 99.45 54771.65 88888.00 2014-02-20 20:35:44.500 051 12549.15 99.45 54771.65 88888.00 2014-02-20 20:35:44.625 051 12549.17 99.45 54771.65 88888.00 2014-02-20 20:35:44.750 051 12549.15 99.47 54771.68 88888.00 2014-02-20 20:35:44.875 051 12549.10 99.45 54771.68 88888.00 2014-02-20 20:35:45.000 051 12549.05 99.42 54771.65 88888.00 2014-02-20 20:35:45.125 051 12549.05 99.42 54771.65 88888.00 2014-02-20 20:35:45.250 051 12548.98 99.42 54771.65 88888.00 2014-02-20 20:35:45.375 051 12549.00 99.45 54771.62 88888.00 2014-02-20 20:35:45.500 051 12549.05 99.47 54771.60 88888.00 2014-02-20 20:35:45.625 051 12549.05 99.45 54771.62 88888.00 2014-02-20 20:35:45.750 051 12549.00 99.40 54771.62 88888.00 2014-02-20 20:35:45.875 051 12549.05 99.42 54771.62 88888.00 2014-02-20 20:35:46.000 051 12549.08 99.42 54771.62 88888.00 2014-02-20 20:35:46.125 051 12549.05 99.45 54771.62 88888.00 2014-02-20 20:35:46.250 051 12549.02 99.45 54771.62 88888.00 2014-02-20 20:35:46.375 051 12549.08 99.45 54771.62 88888.00 2014-02-20 20:35:46.500 051 12549.05 99.42 54771.60 88888.00 2014-02-20 20:35:46.625 051 12548.95 99.42 54771.62 88888.00 2014-02-20 20:35:46.750 051 12549.00 99.42 54771.62 88888.00 2014-02-20 20:35:46.875 051 12549.02 99.45 54771.62 88888.00 2014-02-20 20:35:47.000 051 12549.00 99.45 54771.60 88888.00 2014-02-20 20:35:47.125 051 12549.00 99.42 54771.60 88888.00 2014-02-20 20:35:47.250 051 12549.00 99.42 54771.62 88888.00 2014-02-20 20:35:47.375 051 12549.10 99.42 54771.65 88888.00 2014-02-20 20:35:47.500 051 12549.10 99.47 54771.62 88888.00 2014-02-20 20:35:47.625 051 12549.08 99.47 54771.62 88888.00 2014-02-20 20:35:47.750 051 12549.05 99.42 54771.60 88888.00 2014-02-20 20:35:47.875 051 12549.10 99.42 54771.60 88888.00 2014-02-20 20:35:48.000 051 12549.10 99.45 54771.57 88888.00 2014-02-20 20:35:48.125 051 12549.08 99.47 54771.60 88888.00 2014-02-20 20:35:48.250 051 12549.05 99.47 54771.62 88888.00 2014-02-20 20:35:48.375 051 12549.10 99.45 54771.60 88888.00 2014-02-20 20:35:48.500 051 12549.08 99.47 54771.60 88888.00 2014-02-20 20:35:48.625 051 12549.10 99.47 54771.60 88888.00 2014-02-20 20:35:48.750 051 12549.08 99.50 54771.62 88888.00 2014-02-20 20:35:48.875 051 12549.12 99.50 54771.65 88888.00 2014-02-20 20:35:49.000 051 12549.08 99.50 54771.57 88888.00 2014-02-20 20:35:49.125 051 12548.95 99.50 54771.60 88888.00 2014-02-20 20:35:49.250 051 12548.95 99.50 54771.62 88888.00 2014-02-20 20:35:49.375 051 12549.00 99.53 54771.57 88888.00 2014-02-20 20:35:49.500 051 12548.98 99.47 54771.57 88888.00 2014-02-20 20:35:49.625 051 12549.02 99.45 54771.60 88888.00 2014-02-20 20:35:49.750 051 12549.08 99.50 54771.57 88888.00 2014-02-20 20:35:49.875 051 12549.00 99.47 54771.57 88888.00 2014-02-20 20:35:50.000 051 12549.02 99.47 54771.57 88888.00 2014-02-20 20:35:50.125 051 12549.05 99.47 54771.62 88888.00 2014-02-20 20:35:50.250 051 12549.02 99.47 54771.62 88888.00 2014-02-20 20:35:50.375 051 12548.95 99.47 54771.60 88888.00 2014-02-20 20:35:50.500 051 12548.92 99.47 54771.57 88888.00 2014-02-20 20:35:50.625 051 12548.92 99.47 54771.57 88888.00 2014-02-20 20:35:50.750 051 12548.95 99.45 54771.60 88888.00 2014-02-20 20:35:50.875 051 12548.98 99.45 54771.62 88888.00 2014-02-20 20:35:51.000 051 12548.95 99.45 54771.60 88888.00 2014-02-20 20:35:51.125 051 12548.90 99.45 54771.62 88888.00 2014-02-20 20:35:51.250 051 12548.90 99.45 54771.60 88888.00 2014-02-20 20:35:51.375 051 12549.00 99.45 54771.60 88888.00 2014-02-20 20:35:51.500 051 12549.02 99.47 54771.57 88888.00 2014-02-20 20:35:51.625 051 12548.98 99.45 54771.62 88888.00 2014-02-20 20:35:51.750 051 12548.98 99.47 54771.62 88888.00 2014-02-20 20:35:51.875 051 12549.00 99.50 54771.65 88888.00 2014-02-20 20:35:52.000 051 12549.02 99.45 54771.62 88888.00 2014-02-20 20:35:52.125 051 12549.00 99.47 54771.65 88888.00 2014-02-20 20:35:52.250 051 12549.00 99.50 54771.68 88888.00 2014-02-20 20:35:52.375 051 12549.02 99.47 54771.68 88888.00 2014-02-20 20:35:52.500 051 12548.98 99.47 54771.65 88888.00 2014-02-20 20:35:52.625 051 12549.00 99.50 54771.65 88888.00 2014-02-20 20:35:52.750 051 12549.05 99.47 54771.62 88888.00 2014-02-20 20:35:52.875 051 12549.05 99.47 54771.60 88888.00 2014-02-20 20:35:53.000 051 12549.02 99.42 54771.60 88888.00 2014-02-20 20:35:53.125 051 12549.02 99.45 54771.65 88888.00 2014-02-20 20:35:53.250 051 12548.98 99.45 54771.62 88888.00 2014-02-20 20:35:53.375 051 12548.98 99.45 54771.60 88888.00 2014-02-20 20:35:53.500 051 12549.02 99.45 54771.62 88888.00 2014-02-20 20:35:53.625 051 12549.00 99.45 54771.65 88888.00 2014-02-20 20:35:53.750 051 12549.00 99.42 54771.62 88888.00 2014-02-20 20:35:53.875 051 12549.00 99.42 54771.62 88888.00 2014-02-20 20:35:54.000 051 12549.00 99.42 54771.62 88888.00 2014-02-20 20:35:54.125 051 12548.98 99.42 54771.60 88888.00 2014-02-20 20:35:54.250 051 12548.88 99.40 54771.60 88888.00 2014-02-20 20:35:54.375 051 12548.90 99.40 54771.60 88888.00 2014-02-20 20:35:54.500 051 12548.98 99.40 54771.60 88888.00 2014-02-20 20:35:54.625 051 12548.98 99.40 54771.62 88888.00 2014-02-20 20:35:54.750 051 12548.95 99.40 54771.62 88888.00 2014-02-20 20:35:54.875 051 12548.90 99.38 54771.62 88888.00 2014-02-20 20:35:55.000 051 12548.85 99.38 54771.60 88888.00 2014-02-20 20:35:55.125 051 12548.85 99.42 54771.65 88888.00 2014-02-20 20:35:55.250 051 12548.85 99.38 54771.65 88888.00 2014-02-20 20:35:55.375 051 12548.85 99.38 54771.65 88888.00 2014-02-20 20:35:55.500 051 12548.85 99.38 54771.65 88888.00 2014-02-20 20:35:55.625 051 12548.88 99.38 54771.62 88888.00 2014-02-20 20:35:55.750 051 12548.88 99.38 54771.62 88888.00 2014-02-20 20:35:55.875 051 12548.85 99.33 54771.62 88888.00 2014-02-20 20:35:56.000 051 12548.88 99.33 54771.62 88888.00 2014-02-20 20:35:56.125 051 12548.90 99.38 54771.65 88888.00 2014-02-20 20:35:56.250 051 12548.83 99.35 54771.62 88888.00 2014-02-20 20:35:56.375 051 12548.83 99.33 54771.62 88888.00 2014-02-20 20:35:56.500 051 12548.85 99.33 54771.62 88888.00 2014-02-20 20:35:56.625 051 12548.88 99.35 54771.62 88888.00 2014-02-20 20:35:56.750 051 12548.90 99.35 54771.65 88888.00 2014-02-20 20:35:56.875 051 12548.92 99.33 54771.62 88888.00 2014-02-20 20:35:57.000 051 12548.90 99.33 54771.60 88888.00 2014-02-20 20:35:57.125 051 12548.90 99.33 54771.60 88888.00 2014-02-20 20:35:57.250 051 12548.88 99.33 54771.65 88888.00 2014-02-20 20:35:57.375 051 12548.90 99.30 54771.65 88888.00 2014-02-20 20:35:57.500 051 12548.95 99.30 54771.68 88888.00 2014-02-20 20:35:57.625 051 12548.98 99.30 54771.65 88888.00 2014-02-20 20:35:57.750 051 12549.00 99.35 54771.62 88888.00 2014-02-20 20:35:57.875 051 12549.00 99.33 54771.62 88888.00 2014-02-20 20:35:58.000 051 12548.98 99.30 54771.62 88888.00 2014-02-20 20:35:58.125 051 12548.98 99.30 54771.65 88888.00 2014-02-20 20:35:58.250 051 12548.98 99.30 54771.68 88888.00 2014-02-20 20:35:58.375 051 12549.02 99.33 54771.68 88888.00 2014-02-20 20:35:58.500 051 12548.98 99.33 54771.68 88888.00 2014-02-20 20:35:58.625 051 12548.95 99.30 54771.65 88888.00 2014-02-20 20:35:58.750 051 12548.95 99.30 54771.68 88888.00 2014-02-20 20:35:58.875 051 12548.98 99.30 54771.65 88888.00 2014-02-20 20:35:59.000 051 12549.00 99.30 54771.62 88888.00 2014-02-20 20:35:59.125 051 12548.98 99.30 54771.68 88888.00 2014-02-20 20:35:59.250 051 12548.92 99.25 54771.68 88888.00 2014-02-20 20:35:59.375 051 12548.92 99.28 54771.65 88888.00 2014-02-20 20:35:59.500 051 12548.85 99.28 54771.68 88888.00 2014-02-20 20:35:59.625 051 12548.85 99.30 54771.65 88888.00 2014-02-20 20:35:59.750 051 12548.92 99.30 54771.68 88888.00 2014-02-20 20:35:59.875 051 12548.95 99.28 54771.65 88888.00 2014-02-20 20:36:00.000 051 12548.92 99.28 54771.65 88888.00 2014-02-20 20:36:00.125 051 12548.95 99.28 54771.65 88888.00 2014-02-20 20:36:00.250 051 12548.95 99.22 54771.65 88888.00 2014-02-20 20:36:00.375 051 12548.90 99.25 54771.62 88888.00 2014-02-20 20:36:00.500 051 12548.85 99.25 54771.60 88888.00 2014-02-20 20:36:00.625 051 12548.88 99.28 54771.62 88888.00 2014-02-20 20:36:00.750 051 12548.88 99.30 54771.65 88888.00 2014-02-20 20:36:00.875 051 12548.98 99.30 54771.65 88888.00 2014-02-20 20:36:01.000 051 12549.02 99.25 54771.62 88888.00 2014-02-20 20:36:01.125 051 12549.00 99.25 54771.62 88888.00 2014-02-20 20:36:01.250 051 12548.92 99.25 54771.60 88888.00 2014-02-20 20:36:01.375 051 12549.05 99.25 54771.62 88888.00 2014-02-20 20:36:01.500 051 12549.08 99.25 54771.62 88888.00 2014-02-20 20:36:01.625 051 12549.00 99.25 54771.60 88888.00 2014-02-20 20:36:01.750 051 12548.95 99.22 54771.60 88888.00 2014-02-20 20:36:01.875 051 12548.98 99.22 54771.57 88888.00 2014-02-20 20:36:02.000 051 12549.05 99.25 54771.60 88888.00 2014-02-20 20:36:02.125 051 12549.08 99.28 54771.62 88888.00 2014-02-20 20:36:02.250 051 12549.00 99.28 54771.60 88888.00 2014-02-20 20:36:02.375 051 12549.02 99.30 54771.57 88888.00 2014-02-20 20:36:02.500 051 12549.00 99.30 54771.57 88888.00 2014-02-20 20:36:02.625 051 12548.95 99.28 54771.57 88888.00 2014-02-20 20:36:02.750 051 12548.98 99.28 54771.60 88888.00 2014-02-20 20:36:02.875 051 12549.00 99.28 54771.57 88888.00 2014-02-20 20:36:03.000 051 12548.95 99.28 54771.57 88888.00 2014-02-20 20:36:03.125 051 12548.92 99.25 54771.57 88888.00 2014-02-20 20:36:03.250 051 12548.95 99.30 54771.57 88888.00 2014-02-20 20:36:03.375 051 12548.98 99.33 54771.60 88888.00 2014-02-20 20:36:03.500 051 12548.98 99.30 54771.57 88888.00 2014-02-20 20:36:03.625 051 12548.92 99.28 54771.55 88888.00 2014-02-20 20:36:03.750 051 12548.90 99.25 54771.55 88888.00 2014-02-20 20:36:03.875 051 12548.95 99.25 54771.57 88888.00 2014-02-20 20:36:04.000 051 12548.98 99.25 54771.57 88888.00 2014-02-20 20:36:04.125 051 12549.00 99.28 54771.62 88888.00 2014-02-20 20:36:04.250 051 12549.02 99.28 54771.57 88888.00 2014-02-20 20:36:04.375 051 12549.02 99.25 54771.55 88888.00 2014-02-20 20:36:04.500 051 12549.05 99.28 54771.57 88888.00 2014-02-20 20:36:04.625 051 12549.02 99.28 54771.57 88888.00 2014-02-20 20:36:04.750 051 12548.98 99.25 54771.55 88888.00 2014-02-20 20:36:04.875 051 12548.95 99.25 54771.53 88888.00 2014-02-20 20:36:05.000 051 12548.95 99.28 54771.53 88888.00 2014-02-20 20:36:05.125 051 12548.92 99.25 54771.55 88888.00 2014-02-20 20:36:05.250 051 12548.92 99.25 54771.57 88888.00 2014-02-20 20:36:05.375 051 12548.95 99.30 54771.57 88888.00 2014-02-20 20:36:05.500 051 12548.92 99.25 54771.55 88888.00 2014-02-20 20:36:05.625 051 12548.98 99.25 54771.53 88888.00 2014-02-20 20:36:05.750 051 12549.00 99.28 54771.55 88888.00 2014-02-20 20:36:05.875 051 12549.00 99.28 54771.57 88888.00 2014-02-20 20:36:06.000 051 12549.00 99.25 54771.57 88888.00 2014-02-20 20:36:06.125 051 12548.95 99.22 54771.57 88888.00 2014-02-20 20:36:06.250 051 12548.88 99.28 54771.57 88888.00 2014-02-20 20:36:06.375 051 12548.95 99.30 54771.55 88888.00 2014-02-20 20:36:06.500 051 12549.02 99.25 54771.57 88888.00 2014-02-20 20:36:06.625 051 12549.02 99.25 54771.55 88888.00 2014-02-20 20:36:06.750 051 12549.00 99.30 54771.57 88888.00 2014-02-20 20:36:06.875 051 12549.02 99.30 54771.57 88888.00 2014-02-20 20:36:07.000 051 12549.02 99.28 54771.55 88888.00 2014-02-20 20:36:07.125 051 12549.00 99.25 54771.53 88888.00 2014-02-20 20:36:07.250 051 12549.05 99.30 54771.55 88888.00 2014-02-20 20:36:07.375 051 12549.08 99.30 54771.55 88888.00 2014-02-20 20:36:07.500 051 12549.00 99.28 54771.57 88888.00 2014-02-20 20:36:07.625 051 12548.95 99.28 54771.55 88888.00 2014-02-20 20:36:07.750 051 12548.98 99.28 54771.55 88888.00 2014-02-20 20:36:07.875 051 12548.98 99.28 54771.55 88888.00 2014-02-20 20:36:08.000 051 12549.00 99.28 54771.53 88888.00 2014-02-20 20:36:08.125 051 12549.05 99.33 54771.60 88888.00 2014-02-20 20:36:08.250 051 12549.08 99.28 54771.60 88888.00 2014-02-20 20:36:08.375 051 12549.10 99.33 54771.55 88888.00 2014-02-20 20:36:08.500 051 12549.12 99.33 54771.57 88888.00 2014-02-20 20:36:08.625 051 12549.10 99.38 54771.65 88888.00 2014-02-20 20:36:08.750 051 12549.12 99.35 54771.68 88888.00 2014-02-20 20:36:08.875 051 12549.12 99.33 54771.62 88888.00 2014-02-20 20:36:09.000 051 12549.10 99.33 54771.62 88888.00 2014-02-20 20:36:09.125 051 12549.08 99.33 54771.60 88888.00 2014-02-20 20:36:09.250 051 12549.10 99.30 54771.60 88888.00 2014-02-20 20:36:09.375 051 12549.08 99.30 54771.55 88888.00 2014-02-20 20:36:09.500 051 12549.08 99.30 54771.57 88888.00 2014-02-20 20:36:09.625 051 12549.10 99.30 54771.57 88888.00 2014-02-20 20:36:09.750 051 12549.08 99.33 54771.60 88888.00 2014-02-20 20:36:09.875 051 12549.08 99.35 54771.60 88888.00 2014-02-20 20:36:10.000 051 12549.08 99.33 54771.60 88888.00 2014-02-20 20:36:10.125 051 12549.08 99.33 54771.60 88888.00 2014-02-20 20:36:10.250 051 12549.05 99.30 54771.60 88888.00 2014-02-20 20:36:10.375 051 12549.10 99.30 54771.60 88888.00 2014-02-20 20:36:10.500 051 12549.20 99.33 54771.60 88888.00 2014-02-20 20:36:10.625 051 12549.23 99.33 54771.62 88888.00 2014-02-20 20:36:10.750 051 12549.23 99.33 54771.60 88888.00 2014-02-20 20:36:10.875 051 12549.15 99.33 54771.60 88888.00 2014-02-20 20:36:11.000 051 12549.12 99.33 54771.57 88888.00 2014-02-20 20:36:11.125 051 12549.12 99.35 54771.57 88888.00 2014-02-20 20:36:11.250 051 12549.15 99.33 54771.57 88888.00 2014-02-20 20:36:11.375 051 12549.23 99.33 54771.60 88888.00 2014-02-20 20:36:11.500 051 12549.17 99.30 54771.62 88888.00 2014-02-20 20:36:11.625 051 12549.15 99.30 54771.60 88888.00 2014-02-20 20:36:11.750 051 12549.10 99.33 54771.57 88888.00 2014-02-20 20:36:11.875 051 12549.08 99.33 54771.55 88888.00 2014-02-20 20:36:12.000 051 12549.12 99.33 54771.55 88888.00 2014-02-20 20:36:12.125 051 12549.12 99.30 54771.57 88888.00 2014-02-20 20:36:12.250 051 12549.08 99.33 54771.55 88888.00 2014-02-20 20:36:12.375 051 12549.10 99.33 54771.53 88888.00 2014-02-20 20:36:12.500 051 12549.12 99.30 54771.53 88888.00 2014-02-20 20:36:12.625 051 12549.12 99.33 54771.53 88888.00 2014-02-20 20:36:12.750 051 12549.12 99.30 54771.55 88888.00 2014-02-20 20:36:12.875 051 12549.08 99.33 54771.57 88888.00 2014-02-20 20:36:13.000 051 12549.08 99.33 54771.55 88888.00 2014-02-20 20:36:13.125 051 12549.08 99.30 54771.55 88888.00 2014-02-20 20:36:13.250 051 12549.02 99.30 54771.57 88888.00 2014-02-20 20:36:13.375 051 12549.05 99.30 54771.57 88888.00 2014-02-20 20:36:13.500 051 12549.02 99.30 54771.57 88888.00 2014-02-20 20:36:13.625 051 12549.02 99.33 54771.57 88888.00 2014-02-20 20:36:13.750 051 12549.05 99.33 54771.57 88888.00 2014-02-20 20:36:13.875 051 12549.05 99.33 54771.53 88888.00 2014-02-20 20:36:14.000 051 12549.08 99.30 54771.53 88888.00 2014-02-20 20:36:14.125 051 12549.08 99.35 54771.55 88888.00 2014-02-20 20:36:14.250 051 12549.08 99.30 54771.55 88888.00 2014-02-20 20:36:14.375 051 12549.10 99.28 54771.53 88888.00 2014-02-20 20:36:14.500 051 12549.12 99.30 54771.55 88888.00 2014-02-20 20:36:14.625 051 12549.20 99.30 54771.55 88888.00 2014-02-20 20:36:14.750 051 12549.20 99.28 54771.55 88888.00 2014-02-20 20:36:14.875 051 12549.15 99.30 54771.55 88888.00 2014-02-20 20:36:15.000 051 12549.10 99.30 54771.55 88888.00 2014-02-20 20:36:15.125 051 12549.10 99.28 54771.57 88888.00 2014-02-20 20:36:15.250 051 12549.08 99.28 54771.55 88888.00 2014-02-20 20:36:15.375 051 12549.02 99.25 54771.53 88888.00 2014-02-20 20:36:15.500 051 12549.00 99.28 54771.53 88888.00 2014-02-20 20:36:15.625 051 12549.10 99.28 54771.53 88888.00 2014-02-20 20:36:15.750 051 12549.12 99.28 54771.53 88888.00 2014-02-20 20:36:15.875 051 12549.15 99.28 54771.55 88888.00 2014-02-20 20:36:16.000 051 12549.12 99.33 54771.55 88888.00 2014-02-20 20:36:16.125 051 12549.10 99.33 54771.57 88888.00 2014-02-20 20:36:16.250 051 12549.08 99.30 54771.57 88888.00 2014-02-20 20:36:16.375 051 12549.12 99.33 54771.60 88888.00 2014-02-20 20:36:16.500 051 12549.17 99.28 54771.57 88888.00 2014-02-20 20:36:16.625 051 12549.12 99.25 54771.57 88888.00 2014-02-20 20:36:16.750 051 12549.05 99.28 54771.55 88888.00 2014-02-20 20:36:16.875 051 12549.00 99.30 54771.55 88888.00 2014-02-20 20:36:17.000 051 12549.00 99.28 54771.55 88888.00 2014-02-20 20:36:17.125 051 12549.05 99.30 54771.57 88888.00 2014-02-20 20:36:17.250 051 12549.02 99.30 54771.57 88888.00 2014-02-20 20:36:17.375 051 12549.00 99.28 54771.55 88888.00 2014-02-20 20:36:17.500 051 12548.95 99.28 54771.55 88888.00 2014-02-20 20:36:17.625 051 12549.08 99.28 54771.55 88888.00 2014-02-20 20:36:17.750 051 12549.15 99.25 54771.53 88888.00 2014-02-20 20:36:17.875 051 12549.15 99.28 54771.53 88888.00 2014-02-20 20:36:18.000 051 12549.10 99.28 54771.55 88888.00 2014-02-20 20:36:18.125 051 12549.00 99.28 54771.55 88888.00 2014-02-20 20:36:18.250 051 12548.95 99.28 54771.55 88888.00 2014-02-20 20:36:18.375 051 12549.00 99.25 54771.53 88888.00 2014-02-20 20:36:18.500 051 12549.02 99.22 54771.55 88888.00 2014-02-20 20:36:18.625 051 12549.02 99.22 54771.53 88888.00 2014-02-20 20:36:18.750 051 12549.05 99.28 54771.55 88888.00 2014-02-20 20:36:18.875 051 12549.05 99.30 54771.55 88888.00 2014-02-20 20:36:19.000 051 12549.10 99.28 54771.53 88888.00 2014-02-20 20:36:19.125 051 12549.05 99.28 54771.57 88888.00 2014-02-20 20:36:19.250 051 12549.02 99.28 54771.62 88888.00 2014-02-20 20:36:19.375 051 12549.10 99.30 54771.57 88888.00 2014-02-20 20:36:19.500 051 12549.02 99.30 54771.55 88888.00 2014-02-20 20:36:19.625 051 12549.00 99.28 54771.53 88888.00 2014-02-20 20:36:19.750 051 12549.08 99.28 54771.47 88888.00 2014-02-20 20:36:19.875 051 12549.12 99.25 54771.53 88888.00 2014-02-20 20:36:20.000 051 12549.15 99.30 54771.53 88888.00 2014-02-20 20:36:20.125 051 12549.15 99.30 54771.55 88888.00 2014-02-20 20:36:20.250 051 12549.12 99.28 54771.55 88888.00 2014-02-20 20:36:20.375 051 12549.20 99.28 54771.57 88888.00 2014-02-20 20:36:20.500 051 12549.23 99.28 54771.57 88888.00 2014-02-20 20:36:20.625 051 12549.20 99.30 54771.55 88888.00 2014-02-20 20:36:20.750 051 12549.17 99.33 54771.53 88888.00 2014-02-20 20:36:20.875 051 12549.20 99.33 54771.55 88888.00 2014-02-20 20:36:21.000 051 12549.20 99.25 54771.55 88888.00 2014-02-20 20:36:21.125 051 12549.15 99.28 54771.57 88888.00 2014-02-20 20:36:21.250 051 12549.12 99.33 54771.57 88888.00 2014-02-20 20:36:21.375 051 12549.23 99.35 54771.60 88888.00 2014-02-20 20:36:21.500 051 12549.25 99.33 54771.60 88888.00 2014-02-20 20:36:21.625 051 12549.20 99.33 54771.55 88888.00 2014-02-20 20:36:21.750 051 12549.12 99.30 54771.53 88888.00 2014-02-20 20:36:21.875 051 12549.12 99.33 54771.53 88888.00 2014-02-20 20:36:22.000 051 12549.12 99.30 54771.53 88888.00 2014-02-20 20:36:22.125 051 12549.10 99.33 54771.53 88888.00 2014-02-20 20:36:22.250 051 12549.02 99.33 54771.55 88888.00 2014-02-20 20:36:22.375 051 12549.08 99.35 54771.55 88888.00 2014-02-20 20:36:22.500 051 12549.12 99.38 54771.53 88888.00 2014-02-20 20:36:22.625 051 12549.15 99.38 54771.55 88888.00 2014-02-20 20:36:22.750 051 12549.20 99.38 54771.53 88888.00 2014-02-20 20:36:22.875 051 12549.15 99.35 54771.53 88888.00 2014-02-20 20:36:23.000 051 12549.10 99.35 54771.53 88888.00 2014-02-20 20:36:23.125 051 12549.10 99.38 54771.55 88888.00 2014-02-20 20:36:23.250 051 12549.08 99.38 54771.53 88888.00 2014-02-20 20:36:23.375 051 12549.12 99.40 54771.50 88888.00 2014-02-20 20:36:23.500 051 12549.17 99.42 54771.53 88888.00 2014-02-20 20:36:23.625 051 12549.20 99.40 54771.53 88888.00 2014-02-20 20:36:23.750 051 12549.20 99.40 54771.53 88888.00 2014-02-20 20:36:23.875 051 12549.15 99.42 54771.55 88888.00 2014-02-20 20:36:24.000 051 12549.20 99.42 54771.55 88888.00 2014-02-20 20:36:24.125 051 12549.20 99.42 54771.55 88888.00 2014-02-20 20:36:24.250 051 12549.12 99.42 54771.55 88888.00 2014-02-20 20:36:24.375 051 12549.15 99.42 54771.53 88888.00 2014-02-20 20:36:24.500 051 12549.23 99.45 54771.57 88888.00 2014-02-20 20:36:24.625 051 12549.25 99.47 54771.57 88888.00 2014-02-20 20:36:24.750 051 12549.23 99.47 54771.55 88888.00 2014-02-20 20:36:24.875 051 12549.25 99.47 54771.53 88888.00 2014-02-20 20:36:25.000 051 12549.25 99.47 54771.50 88888.00 2014-02-20 20:36:25.125 051 12549.30 99.47 54771.53 88888.00 2014-02-20 20:36:25.250 051 12549.27 99.50 54771.53 88888.00 2014-02-20 20:36:25.375 051 12549.33 99.55 54771.53 88888.00 2014-02-20 20:36:25.500 051 12549.33 99.55 54771.50 88888.00 2014-02-20 20:36:25.625 051 12549.33 99.55 54771.50 88888.00 2014-02-20 20:36:25.750 051 12549.35 99.60 54771.53 88888.00 2014-02-20 20:36:25.875 051 12549.33 99.60 54771.50 88888.00 2014-02-20 20:36:26.000 051 12549.33 99.55 54771.45 88888.00 2014-02-20 20:36:26.125 051 12549.25 99.53 54771.45 88888.00 2014-02-20 20:36:26.250 051 12549.20 99.58 54771.50 88888.00 2014-02-20 20:36:26.375 051 12549.30 99.60 54771.50 88888.00 2014-02-20 20:36:26.500 051 12549.35 99.65 54771.50 88888.00 2014-02-20 20:36:26.625 051 12549.33 99.58 54771.45 88888.00 2014-02-20 20:36:26.750 051 12549.25 99.60 54771.47 88888.00 2014-02-20 20:36:26.875 051 12549.23 99.62 54771.50 88888.00 2014-02-20 20:36:27.000 051 12549.25 99.65 54771.47 88888.00 2014-02-20 20:36:27.125 051 12549.42 99.67 54771.47 88888.00 2014-02-20 20:36:27.250 051 12549.35 99.65 54771.50 88888.00 2014-02-20 20:36:27.375 051 12549.30 99.65 54771.47 88888.00 2014-02-20 20:36:27.500 051 12549.23 99.65 54771.45 88888.00 2014-02-20 20:36:27.625 051 12549.27 99.67 54771.50 88888.00 2014-02-20 20:36:27.750 051 12549.27 99.70 54771.53 88888.00 2014-02-20 20:36:27.875 051 12549.27 99.72 54771.53 88888.00 2014-02-20 20:36:28.000 051 12549.23 99.72 54771.47 88888.00 2014-02-20 20:36:28.125 051 12549.17 99.72 54771.47 88888.00 2014-02-20 20:36:28.250 051 12549.23 99.75 54771.50 88888.00 2014-02-20 20:36:28.375 051 12549.20 99.78 54771.50 88888.00 2014-02-20 20:36:28.500 051 12549.17 99.80 54771.47 88888.00 2014-02-20 20:36:28.625 051 12549.17 99.80 54771.50 88888.00 2014-02-20 20:36:28.750 051 12549.15 99.80 54771.50 88888.00 2014-02-20 20:36:28.875 051 12549.20 99.83 54771.47 88888.00 2014-02-20 20:36:29.000 051 12549.25 99.83 54771.45 88888.00 2014-02-20 20:36:29.125 051 12549.25 99.83 54771.47 88888.00 2014-02-20 20:36:29.250 051 12549.17 99.83 54771.47 88888.00 2014-02-20 20:36:29.375 051 12549.12 99.83 54771.47 88888.00 2014-02-20 20:36:29.500 051 12549.15 99.83 54771.47 88888.00 2014-02-20 20:36:29.625 051 12549.10 99.85 54771.47 88888.00 2014-02-20 20:36:29.750 051 12549.10 99.88 54771.47 88888.00 2014-02-20 20:36:29.875 051 12549.08 99.88 54771.47 88888.00 2014-02-20 20:36:30.000 051 12549.05 99.88 54771.50 88888.00 2014-02-20 20:36:30.125 051 12549.02 99.88 54771.53 88888.00 2014-02-20 20:36:30.250 051 12549.02 99.88 54771.53 88888.00 2014-02-20 20:36:30.375 051 12549.05 99.90 54771.50 88888.00 2014-02-20 20:36:30.500 051 12548.98 99.92 54771.50 88888.00 2014-02-20 20:36:30.625 051 12549.00 99.92 54771.47 88888.00 2014-02-20 20:36:30.750 051 12548.98 99.95 54771.50 88888.00 2014-02-20 20:36:30.875 051 12548.90 99.97 54771.53 88888.00 2014-02-20 20:36:31.000 051 12548.92 99.97 54771.53 88888.00 2014-02-20 20:36:31.125 051 12548.98 99.95 54771.55 88888.00 2014-02-20 20:36:31.250 051 12548.95 99.95 54771.53 88888.00 2014-02-20 20:36:31.375 051 12548.90 99.95 54771.50 88888.00 2014-02-20 20:36:31.500 051 12548.85 100.00 54771.50 88888.00 2014-02-20 20:36:31.625 051 12548.90 100.00 54771.53 88888.00 2014-02-20 20:36:31.750 051 12548.92 100.00 54771.47 88888.00 2014-02-20 20:36:31.875 051 12548.90 100.03 54771.47 88888.00 2014-02-20 20:36:32.000 051 12548.88 100.03 54771.50 88888.00 2014-02-20 20:36:32.125 051 12548.90 100.05 54771.53 88888.00 2014-02-20 20:36:32.250 051 12548.83 100.03 54771.50 88888.00 2014-02-20 20:36:32.375 051 12548.80 100.03 54771.47 88888.00 2014-02-20 20:36:32.500 051 12548.77 100.05 54771.50 88888.00 2014-02-20 20:36:32.625 051 12548.77 100.03 54771.53 88888.00 2014-02-20 20:36:32.750 051 12548.73 100.05 54771.50 88888.00 2014-02-20 20:36:32.875 051 12548.77 100.08 54771.53 88888.00 2014-02-20 20:36:33.000 051 12548.77 100.08 54771.47 88888.00 2014-02-20 20:36:33.125 051 12548.75 100.08 54771.50 88888.00 2014-02-20 20:36:33.250 051 12548.70 100.10 54771.50 88888.00 2014-02-20 20:36:33.375 051 12548.67 100.10 54771.53 88888.00 2014-02-20 20:36:33.500 051 12548.62 100.10 54771.55 88888.00 2014-02-20 20:36:33.625 051 12548.65 100.12 54771.57 88888.00 2014-02-20 20:36:33.750 051 12548.70 100.12 54771.55 88888.00 2014-02-20 20:36:33.875 051 12548.77 100.12 54771.53 88888.00 2014-02-20 20:36:34.000 051 12548.73 100.15 54771.50 88888.00 2014-02-20 20:36:34.125 051 12548.70 100.17 54771.53 88888.00 2014-02-20 20:36:34.250 051 12548.73 100.17 54771.53 88888.00 2014-02-20 20:36:34.375 051 12548.73 100.17 54771.55 88888.00 2014-02-20 20:36:34.500 051 12548.70 100.17 54771.53 88888.00 2014-02-20 20:36:34.625 051 12548.65 100.17 54771.53 88888.00 2014-02-20 20:36:34.750 051 12548.58 100.17 54771.55 88888.00 2014-02-20 20:36:34.875 051 12548.52 100.20 54771.55 88888.00 2014-02-20 20:36:35.000 051 12548.52 100.22 54771.55 88888.00 2014-02-20 20:36:35.125 051 12548.48 100.20 54771.55 88888.00 2014-02-20 20:36:35.250 051 12548.45 100.20 54771.55 88888.00 2014-02-20 20:36:35.375 051 12548.52 100.20 54771.55 88888.00 2014-02-20 20:36:35.500 051 12548.52 100.20 54771.55 88888.00 2014-02-20 20:36:35.625 051 12548.50 100.22 54771.55 88888.00 2014-02-20 20:36:35.750 051 12548.55 100.28 54771.55 88888.00 2014-02-20 20:36:35.875 051 12548.52 100.28 54771.53 88888.00 2014-02-20 20:36:36.000 051 12548.45 100.25 54771.53 88888.00 2014-02-20 20:36:36.125 051 12548.38 100.28 54771.55 88888.00 2014-02-20 20:36:36.250 051 12548.35 100.28 54771.57 88888.00 2014-02-20 20:36:36.375 051 12548.42 100.30 54771.57 88888.00 2014-02-20 20:36:36.500 051 12548.40 100.30 54771.57 88888.00 2014-02-20 20:36:36.625 051 12548.38 100.28 54771.60 88888.00 2014-02-20 20:36:36.750 051 12548.38 100.33 54771.60 88888.00 2014-02-20 20:36:36.875 051 12548.38 100.38 54771.60 88888.00 2014-02-20 20:36:37.000 051 12548.38 100.35 54771.60 88888.00 2014-02-20 20:36:37.125 051 12548.38 100.35 54771.68 88888.00 2014-02-20 20:36:37.250 051 12548.35 100.38 54771.62 88888.00 2014-02-20 20:36:37.375 051 12548.38 100.38 54771.62 88888.00 2014-02-20 20:36:37.500 051 12548.30 100.40 54771.60 88888.00 2014-02-20 20:36:37.625 051 12548.25 100.40 54771.62 88888.00 2014-02-20 20:36:37.750 051 12548.25 100.40 54771.65 88888.00 2014-02-20 20:36:37.875 051 12548.30 100.40 54771.65 88888.00 2014-02-20 20:36:38.000 051 12548.30 100.40 54771.62 88888.00 2014-02-20 20:36:38.125 051 12548.30 100.40 54771.65 88888.00 2014-02-20 20:36:38.250 051 12548.27 100.42 54771.62 88888.00 2014-02-20 20:36:38.375 051 12548.38 100.42 54771.62 88888.00 2014-02-20 20:36:38.500 051 12548.38 100.45 54771.62 88888.00 2014-02-20 20:36:38.625 051 12548.33 100.45 54771.62 88888.00 2014-02-20 20:36:38.750 051 12548.30 100.45 54771.62 88888.00 2014-02-20 20:36:38.875 051 12548.27 100.53 54771.62 88888.00 2014-02-20 20:36:39.000 051 12548.25 100.53 54771.62 88888.00 2014-02-20 20:36:39.125 051 12548.17 100.53 54771.65 88888.00 2014-02-20 20:36:39.250 051 12548.12 100.53 54771.65 88888.00 2014-02-20 20:36:39.375 051 12548.25 100.53 54771.68 88888.00 2014-02-20 20:36:39.500 051 12548.27 100.53 54771.62 88888.00 2014-02-20 20:36:39.625 051 12548.20 100.53 54771.65 88888.00 2014-02-20 20:36:39.750 051 12548.12 100.55 54771.62 88888.00 2014-02-20 20:36:39.875 051 12548.17 100.60 54771.62 88888.00 2014-02-20 20:36:40.000 051 12548.17 100.55 54771.60 88888.00 2014-02-20 20:36:40.125 051 12548.17 100.58 54771.62 88888.00 2014-02-20 20:36:40.250 051 12548.20 100.65 54771.62 88888.00 2014-02-20 20:36:40.375 051 12548.23 100.62 54771.60 88888.00 2014-02-20 20:36:40.500 051 12548.23 100.62 54771.62 88888.00 2014-02-20 20:36:40.625 051 12548.20 100.65 54771.60 88888.00 2014-02-20 20:36:40.750 051 12548.20 100.70 54771.60 88888.00 2014-02-20 20:36:40.875 051 12548.20 100.72 54771.60 88888.00 2014-02-20 20:36:41.000 051 12548.25 100.75 54771.60 88888.00 2014-02-20 20:36:41.125 051 12548.27 100.75 54771.62 88888.00 2014-02-20 20:36:41.250 051 12548.25 100.72 54771.60 88888.00 2014-02-20 20:36:41.375 051 12548.27 100.75 54771.60 88888.00 2014-02-20 20:36:41.500 051 12548.25 100.75 54771.60 88888.00 2014-02-20 20:36:41.625 051 12548.27 100.78 54771.62 88888.00 2014-02-20 20:36:41.750 051 12548.35 100.78 54771.60 88888.00 2014-02-20 20:36:41.875 051 12548.33 100.80 54771.62 88888.00 2014-02-20 20:36:42.000 051 12548.23 100.80 54771.65 88888.00 2014-02-20 20:36:42.125 051 12548.15 100.83 54771.65 88888.00 2014-02-20 20:36:42.250 051 12548.15 100.80 54771.65 88888.00 2014-02-20 20:36:42.375 051 12548.17 100.80 54771.65 88888.00 2014-02-20 20:36:42.500 051 12548.17 100.83 54771.62 88888.00 2014-02-20 20:36:42.625 051 12548.20 100.85 54771.62 88888.00 2014-02-20 20:36:42.750 051 12548.20 100.85 54771.62 88888.00 2014-02-20 20:36:42.875 051 12548.15 100.88 54771.62 88888.00 2014-02-20 20:36:43.000 051 12548.17 100.90 54771.60 88888.00 2014-02-20 20:36:43.125 051 12548.23 100.90 54771.65 88888.00 2014-02-20 20:36:43.250 051 12548.17 100.90 54771.65 88888.00 2014-02-20 20:36:43.375 051 12548.15 100.92 54771.62 88888.00 2014-02-20 20:36:43.500 051 12548.17 100.95 54771.60 88888.00 2014-02-20 20:36:43.625 051 12548.23 100.97 54771.62 88888.00 2014-02-20 20:36:43.750 051 12548.27 100.97 54771.65 88888.00 2014-02-20 20:36:43.875 051 12548.30 100.95 54771.65 88888.00 2014-02-20 20:36:44.000 051 12548.30 100.97 54771.65 88888.00 2014-02-20 20:36:44.125 051 12548.30 100.97 54771.62 88888.00 2014-02-20 20:36:44.250 051 12548.27 101.00 54771.65 88888.00 2014-02-20 20:36:44.375 051 12548.27 101.03 54771.65 88888.00 2014-02-20 20:36:44.500 051 12548.30 101.03 54771.62 88888.00 2014-02-20 20:36:44.625 051 12548.25 101.00 54771.62 88888.00 2014-02-20 20:36:44.750 051 12548.17 101.03 54771.62 88888.00 2014-02-20 20:36:44.875 051 12548.23 101.05 54771.60 88888.00 2014-02-20 20:36:45.000 051 12548.30 101.08 54771.57 88888.00 2014-02-20 20:36:45.125 051 12548.33 101.10 54771.60 88888.00 2014-02-20 20:36:45.250 051 12548.23 101.10 54771.62 88888.00 2014-02-20 20:36:45.375 051 12548.25 101.10 54771.60 88888.00 2014-02-20 20:36:45.500 051 12548.27 101.12 54771.57 88888.00 2014-02-20 20:36:45.625 051 12548.25 101.12 54771.57 88888.00 2014-02-20 20:36:45.750 051 12548.25 101.12 54771.57 88888.00 2014-02-20 20:36:45.875 051 12548.20 101.15 54771.60 88888.00 2014-02-20 20:36:46.000 051 12548.23 101.15 54771.57 88888.00 2014-02-20 20:36:46.125 051 12548.17 101.12 54771.57 88888.00 2014-02-20 20:36:46.250 051 12548.23 101.12 54771.57 88888.00 2014-02-20 20:36:46.375 051 12548.25 101.15 54771.55 88888.00 2014-02-20 20:36:46.500 051 12548.25 101.22 54771.57 88888.00 2014-02-20 20:36:46.625 051 12548.33 101.22 54771.57 88888.00 2014-02-20 20:36:46.750 051 12548.38 101.20 54771.55 88888.00 2014-02-20 20:36:46.875 051 12548.35 101.25 54771.57 88888.00 2014-02-20 20:36:47.000 051 12548.33 101.25 54771.57 88888.00 2014-02-20 20:36:47.125 051 12548.30 101.25 54771.57 88888.00 2014-02-20 20:36:47.250 051 12548.33 101.25 54771.55 88888.00 2014-02-20 20:36:47.375 051 12548.38 101.28 54771.55 88888.00 2014-02-20 20:36:47.500 051 12548.40 101.30 54771.57 88888.00 2014-02-20 20:36:47.625 051 12548.38 101.30 54771.55 88888.00 2014-02-20 20:36:47.750 051 12548.33 101.30 54771.57 88888.00 2014-02-20 20:36:47.875 051 12548.33 101.33 54771.57 88888.00 2014-02-20 20:36:48.000 051 12548.40 101.35 54771.55 88888.00 2014-02-20 20:36:48.125 051 12548.42 101.38 54771.57 88888.00 2014-02-20 20:36:48.250 051 12548.35 101.35 54771.57 88888.00 2014-02-20 20:36:48.375 051 12548.33 101.35 54771.55 88888.00 2014-02-20 20:36:48.500 051 12548.38 101.38 54771.53 88888.00 2014-02-20 20:36:48.625 051 12548.40 101.40 54771.55 88888.00 2014-02-20 20:36:48.750 051 12548.42 101.42 54771.57 88888.00 2014-02-20 20:36:48.875 051 12548.45 101.42 54771.57 88888.00 2014-02-20 20:36:49.000 051 12548.38 101.42 54771.55 88888.00 2014-02-20 20:36:49.125 051 12548.38 101.47 54771.57 88888.00 2014-02-20 20:36:49.250 051 12548.33 101.47 54771.62 88888.00 2014-02-20 20:36:49.375 051 12548.35 101.47 54771.60 88888.00 2014-02-20 20:36:49.500 051 12548.27 101.50 54771.57 88888.00 2014-02-20 20:36:49.625 051 12548.23 101.53 54771.57 88888.00 2014-02-20 20:36:49.750 051 12548.27 101.53 54771.57 88888.00 2014-02-20 20:36:49.875 051 12548.27 101.53 54771.57 88888.00 2014-02-20 20:36:50.000 051 12548.30 101.50 54771.55 88888.00 2014-02-20 20:36:50.125 051 12548.33 101.55 54771.60 88888.00 2014-02-20 20:36:50.250 051 12548.33 101.53 54771.55 88888.00 2014-02-20 20:36:50.375 051 12548.30 101.50 54771.55 88888.00 2014-02-20 20:36:50.500 051 12548.35 101.55 54771.57 88888.00 2014-02-20 20:36:50.625 051 12548.33 101.58 54771.57 88888.00 2014-02-20 20:36:50.750 051 12548.25 101.60 54771.60 88888.00 2014-02-20 20:36:50.875 051 12548.27 101.65 54771.60 88888.00 2014-02-20 20:36:51.000 051 12548.27 101.62 54771.57 88888.00 2014-02-20 20:36:51.125 051 12548.25 101.60 54771.57 88888.00 2014-02-20 20:36:51.250 051 12548.17 101.60 54771.57 88888.00 2014-02-20 20:36:51.375 051 12548.17 101.60 54771.60 88888.00 2014-02-20 20:36:51.500 051 12548.17 101.62 54771.60 88888.00 2014-02-20 20:36:51.625 051 12548.17 101.62 54771.57 88888.00 2014-02-20 20:36:51.750 051 12548.15 101.65 54771.57 88888.00 2014-02-20 20:36:51.875 051 12548.15 101.67 54771.60 88888.00 2014-02-20 20:36:52.000 051 12548.15 101.67 54771.57 88888.00 2014-02-20 20:36:52.125 051 12548.17 101.67 54771.60 88888.00 2014-02-20 20:36:52.250 051 12548.15 101.70 54771.60 88888.00 2014-02-20 20:36:52.375 051 12548.17 101.70 54771.60 88888.00 2014-02-20 20:36:52.500 051 12548.23 101.70 54771.60 88888.00 2014-02-20 20:36:52.625 051 12548.15 101.70 54771.55 88888.00 2014-02-20 20:36:52.750 051 12548.05 101.67 54771.57 88888.00 2014-02-20 20:36:52.875 051 12548.05 101.70 54771.60 88888.00 2014-02-20 20:36:53.000 051 12548.08 101.75 54771.62 88888.00 2014-02-20 20:36:53.125 051 12548.05 101.75 54771.60 88888.00 2014-02-20 20:36:53.250 051 12548.02 101.72 54771.57 88888.00 2014-02-20 20:36:53.375 051 12548.05 101.75 54771.57 88888.00 2014-02-20 20:36:53.500 051 12548.00 101.75 54771.60 88888.00 2014-02-20 20:36:53.625 051 12548.00 101.78 54771.62 88888.00 2014-02-20 20:36:53.750 051 12548.05 101.78 54771.62 88888.00 2014-02-20 20:36:53.875 051 12548.02 101.80 54771.62 88888.00 2014-02-20 20:36:54.000 051 12547.95 101.78 54771.60 88888.00 2014-02-20 20:36:54.125 051 12548.00 101.78 54771.65 88888.00 2014-02-20 20:36:54.250 051 12547.95 101.80 54771.65 88888.00 2014-02-20 20:36:54.375 051 12547.92 101.80 54771.65 88888.00 2014-02-20 20:36:54.500 051 12547.92 101.80 54771.62 88888.00 2014-02-20 20:36:54.625 051 12547.88 101.80 54771.65 88888.00 2014-02-20 20:36:54.750 051 12547.90 101.83 54771.68 88888.00 2014-02-20 20:36:54.875 051 12547.95 101.85 54771.70 88888.00 2014-02-20 20:36:55.000 051 12547.92 101.85 54771.65 88888.00 2014-02-20 20:36:55.125 051 12547.88 101.85 54771.68 88888.00 2014-02-20 20:36:55.250 051 12547.83 101.80 54771.68 88888.00 2014-02-20 20:36:55.375 051 12547.85 101.80 54771.65 88888.00 2014-02-20 20:36:55.500 051 12547.83 101.80 54771.65 88888.00 2014-02-20 20:36:55.625 051 12547.83 101.83 54771.68 88888.00 2014-02-20 20:36:55.750 051 12547.80 101.83 54771.68 88888.00 2014-02-20 20:36:55.875 051 12547.77 101.83 54771.68 88888.00 2014-02-20 20:36:56.000 051 12547.80 101.80 54771.70 88888.00 2014-02-20 20:36:56.125 051 12547.77 101.83 54771.70 88888.00 2014-02-20 20:36:56.250 051 12547.75 101.80 54771.70 88888.00 2014-02-20 20:36:56.375 051 12547.75 101.80 54771.70 88888.00 2014-02-20 20:36:56.500 051 12547.62 101.80 54771.70 88888.00 2014-02-20 20:36:56.625 051 12547.62 101.80 54771.70 88888.00 2014-02-20 20:36:56.750 051 12547.67 101.85 54771.72 88888.00 2014-02-20 20:36:56.875 051 12547.70 101.88 54771.75 88888.00 2014-02-20 20:36:57.000 051 12547.70 101.83 54771.75 88888.00 2014-02-20 20:36:57.125 051 12547.65 101.80 54771.78 88888.00 2014-02-20 20:36:57.250 051 12547.60 101.85 54771.78 88888.00 2014-02-20 20:36:57.375 051 12547.62 101.88 54771.78 88888.00 2014-02-20 20:36:57.500 051 12547.58 101.88 54771.78 88888.00 2014-02-20 20:36:57.625 051 12547.55 101.83 54771.75 88888.00 2014-02-20 20:36:57.750 051 12547.52 101.80 54771.75 88888.00 2014-02-20 20:36:57.875 051 12547.50 101.83 54771.75 88888.00 2014-02-20 20:36:58.000 051 12547.48 101.83 54771.78 88888.00 2014-02-20 20:36:58.125 051 12547.42 101.90 54771.80 88888.00 2014-02-20 20:36:58.250 051 12547.33 101.88 54771.85 88888.00 2014-02-20 20:36:58.375 051 12547.35 101.88 54771.82 88888.00 2014-02-20 20:36:58.500 051 12547.38 101.85 54771.82 88888.00 2014-02-20 20:36:58.625 051 12547.33 101.85 54771.80 88888.00 2014-02-20 20:36:58.750 051 12547.25 101.90 54771.85 88888.00 2014-02-20 20:36:58.875 051 12547.30 101.90 54771.88 88888.00 2014-02-20 20:36:59.000 051 12547.33 101.90 54771.85 88888.00 2014-02-20 20:36:59.125 051 12547.25 101.92 54771.88 88888.00 2014-02-20 20:36:59.250 051 12547.20 101.90 54771.88 88888.00 2014-02-20 20:36:59.375 051 12547.23 101.88 54771.85 88888.00 2014-02-20 20:36:59.500 051 12547.23 101.88 54771.85 88888.00 2014-02-20 20:36:59.625 051 12547.17 101.90 54771.88 88888.00 2014-02-20 20:36:59.750 051 12547.15 101.92 54771.88 88888.00 2014-02-20 20:36:59.875 051 12547.12 101.88 54771.88 88888.00 2014-02-20 20:37:00.000 051 12547.12 101.90 54771.88 88888.00 2014-02-20 20:37:00.125 051 12547.08 101.92 54771.90 88888.00 2014-02-20 20:37:00.250 051 12547.10 101.90 54771.90 88888.00 2014-02-20 20:37:00.375 051 12547.12 101.92 54771.90 88888.00 2014-02-20 20:37:00.500 051 12547.08 101.92 54771.88 88888.00 2014-02-20 20:37:00.625 051 12547.08 101.92 54771.88 88888.00 2014-02-20 20:37:00.750 051 12547.10 101.92 54771.90 88888.00 2014-02-20 20:37:00.875 051 12547.08 101.95 54771.93 88888.00 2014-02-20 20:37:01.000 051 12547.02 101.95 54771.93 88888.00 2014-02-20 20:37:01.125 051 12547.02 101.92 54771.90 88888.00 2014-02-20 20:37:01.250 051 12547.02 101.90 54771.95 88888.00 2014-02-20 20:37:01.375 051 12547.02 101.92 54771.95 88888.00 2014-02-20 20:37:01.500 051 12546.92 101.92 54771.95 88888.00 2014-02-20 20:37:01.625 051 12546.85 101.92 54771.95 88888.00 2014-02-20 20:37:01.750 051 12546.80 101.92 54771.97 88888.00 2014-02-20 20:37:01.875 051 12546.77 101.92 54771.95 88888.00 2014-02-20 20:37:02.000 051 12546.75 101.95 54771.93 88888.00 2014-02-20 20:37:02.125 051 12546.77 101.95 54771.95 88888.00 2014-02-20 20:37:02.250 051 12546.75 101.95 54771.95 88888.00 2014-02-20 20:37:02.375 051 12546.83 101.95 54771.93 88888.00 2014-02-20 20:37:02.500 051 12546.80 101.92 54771.95 88888.00 2014-02-20 20:37:02.625 051 12546.80 101.95 54771.95 88888.00 2014-02-20 20:37:02.750 051 12546.77 101.95 54772.00 88888.00 2014-02-20 20:37:02.875 051 12546.65 101.92 54771.97 88888.00 2014-02-20 20:37:03.000 051 12546.60 101.90 54771.97 88888.00 2014-02-20 20:37:03.125 051 12546.70 101.92 54772.00 88888.00 2014-02-20 20:37:03.250 051 12546.73 101.92 54772.00 88888.00 2014-02-20 20:37:03.375 051 12546.70 101.92 54771.97 88888.00 2014-02-20 20:37:03.500 051 12546.67 101.95 54771.97 88888.00 2014-02-20 20:37:03.625 051 12546.65 101.95 54771.97 88888.00 2014-02-20 20:37:03.750 051 12546.62 101.95 54771.97 88888.00 2014-02-20 20:37:03.875 051 12546.52 101.92 54772.00 88888.00 2014-02-20 20:37:04.000 051 12546.45 101.92 54772.00 88888.00 2014-02-20 20:37:04.125 051 12546.48 101.92 54772.03 88888.00 2014-02-20 20:37:04.250 051 12546.52 101.95 54772.03 88888.00 2014-02-20 20:37:04.375 051 12546.62 101.97 54772.03 88888.00 2014-02-20 20:37:04.500 051 12546.65 101.97 54772.05 88888.00 2014-02-20 20:37:04.625 051 12546.62 101.97 54772.05 88888.00 2014-02-20 20:37:04.750 051 12546.52 101.97 54772.03 88888.00 2014-02-20 20:37:04.875 051 12546.50 102.00 54772.03 88888.00 2014-02-20 20:37:05.000 051 12546.50 101.97 54772.05 88888.00 2014-02-20 20:37:05.125 051 12546.45 102.00 54772.07 88888.00 2014-02-20 20:37:05.250 051 12546.42 102.00 54772.03 88888.00 2014-02-20 20:37:05.375 051 12546.40 102.05 54772.05 88888.00 2014-02-20 20:37:05.500 051 12546.42 102.03 54772.07 88888.00 2014-02-20 20:37:05.625 051 12546.42 102.03 54772.05 88888.00 2014-02-20 20:37:05.750 051 12546.40 102.05 54772.05 88888.00 2014-02-20 20:37:05.875 051 12546.38 102.03 54772.07 88888.00 2014-02-20 20:37:06.000 051 12546.40 102.00 54772.03 88888.00 2014-02-20 20:37:06.125 051 12546.38 102.03 54772.05 88888.00 2014-02-20 20:37:06.250 051 12546.38 102.03 54772.07 88888.00 2014-02-20 20:37:06.375 051 12546.42 102.08 54772.07 88888.00 2014-02-20 20:37:06.500 051 12546.35 102.05 54772.10 88888.00 2014-02-20 20:37:06.625 051 12546.33 102.03 54772.07 88888.00 2014-02-20 20:37:06.750 051 12546.35 102.05 54772.10 88888.00 2014-02-20 20:37:06.875 051 12546.33 102.08 54772.10 88888.00 2014-02-20 20:37:07.000 051 12546.27 102.10 54772.07 88888.00 2014-02-20 20:37:07.125 051 12546.33 102.08 54772.10 88888.00 2014-02-20 20:37:07.250 051 12546.30 102.05 54772.10 88888.00 2014-02-20 20:37:07.375 051 12546.35 102.08 54772.10 88888.00 2014-02-20 20:37:07.500 051 12546.35 102.05 54772.12 88888.00 2014-02-20 20:37:07.625 051 12546.35 102.10 54772.12 88888.00 2014-02-20 20:37:07.750 051 12546.35 102.10 54772.10 88888.00 2014-02-20 20:37:07.875 051 12546.33 102.10 54772.07 88888.00 2014-02-20 20:37:08.000 051 12546.30 102.08 54772.10 88888.00 2014-02-20 20:37:08.125 051 12546.25 102.08 54772.07 88888.00 2014-02-20 20:37:08.250 051 12546.17 102.03 54772.07 88888.00 2014-02-20 20:37:08.375 051 12546.23 102.05 54772.10 88888.00 2014-02-20 20:37:08.500 051 12546.25 102.10 54772.12 88888.00 2014-02-20 20:37:08.625 051 12546.20 102.05 54772.10 88888.00 2014-02-20 20:37:08.750 051 12546.15 102.08 54772.15 88888.00 2014-02-20 20:37:08.875 051 12546.17 102.12 54772.18 88888.00 2014-02-20 20:37:09.000 051 12546.23 102.17 54772.18 88888.00 2014-02-20 20:37:09.125 051 12546.20 102.17 54772.15 88888.00 2014-02-20 20:37:09.250 051 12546.08 102.12 54772.18 88888.00 2014-02-20 20:37:09.375 051 12546.08 102.15 54772.18 88888.00 2014-02-20 20:37:09.500 051 12546.02 102.15 54772.18 88888.00 2014-02-20 20:37:09.625 051 12545.98 102.15 54772.18 88888.00 2014-02-20 20:37:09.750 051 12545.90 102.15 54772.18 88888.00 2014-02-20 20:37:09.875 051 12545.88 102.15 54772.20 88888.00 2014-02-20 20:37:10.000 051 12545.92 102.17 54772.18 88888.00 2014-02-20 20:37:10.125 051 12545.95 102.15 54772.18 88888.00 2014-02-20 20:37:10.250 051 12545.98 102.20 54772.15 88888.00 2014-02-20 20:37:10.375 051 12546.00 102.17 54772.18 88888.00 2014-02-20 20:37:10.500 051 12545.98 102.17 54772.20 88888.00 2014-02-20 20:37:10.625 051 12545.92 102.17 54772.18 88888.00 2014-02-20 20:37:10.750 051 12545.85 102.20 54772.18 88888.00 2014-02-20 20:37:10.875 051 12545.80 102.22 54772.18 88888.00 2014-02-20 20:37:11.000 051 12545.85 102.22 54772.20 88888.00 2014-02-20 20:37:11.125 051 12545.90 102.22 54772.20 88888.00 2014-02-20 20:37:11.250 051 12545.88 102.20 54772.20 88888.00 2014-02-20 20:37:11.375 051 12545.88 102.20 54772.20 88888.00 2014-02-20 20:37:11.500 051 12545.85 102.25 54772.20 88888.00 2014-02-20 20:37:11.625 051 12545.85 102.28 54772.20 88888.00 2014-02-20 20:37:11.750 051 12545.88 102.25 54772.20 88888.00 2014-02-20 20:37:11.875 051 12545.83 102.25 54772.20 88888.00 2014-02-20 20:37:12.000 051 12545.77 102.28 54772.20 88888.00 2014-02-20 20:37:12.125 051 12545.80 102.30 54772.22 88888.00 2014-02-20 20:37:12.250 051 12545.80 102.25 54772.22 88888.00 2014-02-20 20:37:12.375 051 12545.83 102.22 54772.20 88888.00 2014-02-20 20:37:12.500 051 12545.85 102.25 54772.20 88888.00 2014-02-20 20:37:12.625 051 12545.80 102.30 54772.25 88888.00 2014-02-20 20:37:12.750 051 12545.75 102.33 54772.22 88888.00 2014-02-20 20:37:12.875 051 12545.70 102.35 54772.20 88888.00 2014-02-20 20:37:13.000 051 12545.67 102.30 54772.20 88888.00 2014-02-20 20:37:13.125 051 12545.67 102.30 54772.22 88888.00 2014-02-20 20:37:13.250 051 12545.62 102.35 54772.25 88888.00 2014-02-20 20:37:13.375 051 12545.67 102.35 54772.25 88888.00 2014-02-20 20:37:13.500 051 12545.65 102.38 54772.25 88888.00 2014-02-20 20:37:13.625 051 12545.70 102.38 54772.28 88888.00 2014-02-20 20:37:13.750 051 12545.70 102.38 54772.25 88888.00 2014-02-20 20:37:13.875 051 12545.67 102.35 54772.22 88888.00 2014-02-20 20:37:14.000 051 12545.67 102.35 54772.22 88888.00 2014-02-20 20:37:14.125 051 12545.58 102.35 54772.25 88888.00 2014-02-20 20:37:14.250 051 12545.50 102.35 54772.22 88888.00 2014-02-20 20:37:14.375 051 12545.60 102.40 54772.22 88888.00 2014-02-20 20:37:14.500 051 12545.62 102.45 54772.25 88888.00 2014-02-20 20:37:14.625 051 12545.62 102.42 54772.28 88888.00 2014-02-20 20:37:14.750 051 12545.58 102.45 54772.28 88888.00 2014-02-20 20:37:14.875 051 12545.55 102.45 54772.25 88888.00 2014-02-20 20:37:15.000 051 12545.60 102.47 54772.28 88888.00 2014-02-20 20:37:15.125 051 12545.55 102.45 54772.28 88888.00 2014-02-20 20:37:15.250 051 12545.45 102.42 54772.25 88888.00 2014-02-20 20:37:15.375 051 12545.48 102.42 54772.22 88888.00 2014-02-20 20:37:15.500 051 12545.50 102.42 54772.25 88888.00 2014-02-20 20:37:15.625 051 12545.48 102.45 54772.25 88888.00 2014-02-20 20:37:15.750 051 12545.40 102.45 54772.25 88888.00 2014-02-20 20:37:15.875 051 12545.42 102.42 54772.25 88888.00 2014-02-20 20:37:16.000 051 12545.50 102.45 54772.25 88888.00 2014-02-20 20:37:16.125 051 12545.55 102.47 54772.28 88888.00 2014-02-20 20:37:16.250 051 12545.42 102.50 54772.25 88888.00 2014-02-20 20:37:16.375 051 12545.40 102.50 54772.25 88888.00 2014-02-20 20:37:16.500 051 12545.40 102.53 54772.25 88888.00 2014-02-20 20:37:16.625 051 12545.42 102.50 54772.28 88888.00 2014-02-20 20:37:16.750 051 12545.38 102.47 54772.28 88888.00 2014-02-20 20:37:16.875 051 12545.33 102.53 54772.25 88888.00 2014-02-20 20:37:17.000 051 12545.38 102.55 54772.25 88888.00 2014-02-20 20:37:17.125 051 12545.38 102.53 54772.22 88888.00 2014-02-20 20:37:17.250 051 12545.35 102.53 54772.25 88888.00 2014-02-20 20:37:17.375 051 12545.40 102.55 54772.28 88888.00 2014-02-20 20:37:17.500 051 12545.45 102.58 54772.30 88888.00 2014-02-20 20:37:17.625 051 12545.42 102.58 54772.28 88888.00 2014-02-20 20:37:17.750 051 12545.42 102.58 54772.28 88888.00 2014-02-20 20:37:17.875 051 12545.35 102.58 54772.28 88888.00 2014-02-20 20:37:18.000 051 12545.30 102.60 54772.28 88888.00 2014-02-20 20:37:18.125 051 12545.33 102.60 54772.28 88888.00 2014-02-20 20:37:18.250 051 12545.27 102.58 54772.25 88888.00 2014-02-20 20:37:18.375 051 12545.35 102.62 54772.28 88888.00 2014-02-20 20:37:18.500 051 12545.35 102.65 54772.25 88888.00 2014-02-20 20:37:18.625 051 12545.23 102.62 54772.25 88888.00 2014-02-20 20:37:18.750 051 12545.25 102.65 54772.30 88888.00 2014-02-20 20:37:18.875 051 12545.35 102.67 54772.28 88888.00 2014-02-20 20:37:19.000 051 12545.38 102.65 54772.25 88888.00 2014-02-20 20:37:19.125 051 12545.35 102.67 54772.30 88888.00 2014-02-20 20:37:19.250 051 12545.33 102.65 54772.28 88888.00 2014-02-20 20:37:19.375 051 12545.35 102.65 54772.28 88888.00 2014-02-20 20:37:19.500 051 12545.27 102.65 54772.25 88888.00 2014-02-20 20:37:19.625 051 12545.23 102.67 54772.25 88888.00 2014-02-20 20:37:19.750 051 12545.33 102.75 54772.28 88888.00 2014-02-20 20:37:19.875 051 12545.33 102.78 54772.30 88888.00 2014-02-20 20:37:20.000 051 12545.27 102.78 54772.25 88888.00 2014-02-20 20:37:20.125 051 12545.30 102.75 54772.25 88888.00 2014-02-20 20:37:20.250 051 12545.30 102.72 54772.30 88888.00 2014-02-20 20:37:20.375 051 12545.38 102.78 54772.30 88888.00 2014-02-20 20:37:20.500 051 12545.33 102.80 54772.30 88888.00 2014-02-20 20:37:20.625 051 12545.27 102.78 54772.28 88888.00 2014-02-20 20:37:20.750 051 12545.30 102.80 54772.32 88888.00 2014-02-20 20:37:20.875 051 12545.33 102.83 54772.30 88888.00 2014-02-20 20:37:21.000 051 12545.30 102.83 54772.25 88888.00 2014-02-20 20:37:21.125 051 12545.23 102.80 54772.28 88888.00 2014-02-20 20:37:21.250 051 12545.20 102.83 54772.28 88888.00 2014-02-20 20:37:21.375 051 12545.27 102.83 54772.28 88888.00 2014-02-20 20:37:21.500 051 12545.30 102.85 54772.28 88888.00 2014-02-20 20:37:21.625 051 12545.30 102.85 54772.22 88888.00 2014-02-20 20:37:21.750 051 12545.25 102.85 54772.25 88888.00 2014-02-20 20:37:21.875 051 12545.25 102.88 54772.25 88888.00 2014-02-20 20:37:22.000 051 12545.27 102.88 54772.25 88888.00 2014-02-20 20:37:22.125 051 12545.27 102.88 54772.28 88888.00 2014-02-20 20:37:22.250 051 12545.20 102.88 54772.25 88888.00 2014-02-20 20:37:22.375 051 12545.17 102.88 54772.22 88888.00 2014-02-20 20:37:22.500 051 12545.23 102.90 54772.22 88888.00 2014-02-20 20:37:22.625 051 12545.30 102.92 54772.25 88888.00 2014-02-20 20:37:22.750 051 12545.23 102.92 54772.22 88888.00 2014-02-20 20:37:22.875 051 12545.27 102.95 54772.25 88888.00 2014-02-20 20:37:23.000 051 12545.30 102.92 54772.22 88888.00 2014-02-20 20:37:23.125 051 12545.27 102.92 54772.25 88888.00 2014-02-20 20:37:23.250 051 12545.25 102.92 54772.25 88888.00 2014-02-20 20:37:23.375 051 12545.30 102.95 54772.25 88888.00 2014-02-20 20:37:23.500 051 12545.25 102.95 54772.25 88888.00 2014-02-20 20:37:23.625 051 12545.23 102.97 54772.25 88888.00 2014-02-20 20:37:23.750 051 12545.25 102.97 54772.25 88888.00 2014-02-20 20:37:23.875 051 12545.25 103.00 54772.25 88888.00 2014-02-20 20:37:24.000 051 12545.27 103.03 54772.25 88888.00 2014-02-20 20:37:24.125 051 12545.30 103.03 54772.22 88888.00 2014-02-20 20:37:24.250 051 12545.23 103.03 54772.28 88888.00 2014-02-20 20:37:24.375 051 12545.25 103.03 54772.25 88888.00 2014-02-20 20:37:24.500 051 12545.23 103.03 54772.28 88888.00 2014-02-20 20:37:24.625 051 12545.20 103.03 54772.28 88888.00 2014-02-20 20:37:24.750 051 12545.20 103.05 54772.25 88888.00 2014-02-20 20:37:24.875 051 12545.27 103.08 54772.28 88888.00 2014-02-20 20:37:25.000 051 12545.30 103.05 54772.28 88888.00 2014-02-20 20:37:25.125 051 12545.38 103.08 54772.25 88888.00 2014-02-20 20:37:25.250 051 12545.27 103.03 54772.25 88888.00 2014-02-20 20:37:25.375 051 12545.23 103.08 54772.28 88888.00 2014-02-20 20:37:25.500 051 12545.17 103.08 54772.28 88888.00 2014-02-20 20:37:25.625 051 12545.23 103.05 54772.28 88888.00 2014-02-20 20:37:25.750 051 12545.23 103.08 54772.25 88888.00 2014-02-20 20:37:25.875 051 12545.12 103.10 54772.28 88888.00 2014-02-20 20:37:26.000 051 12545.08 103.08 54772.28 88888.00 2014-02-20 20:37:26.125 051 12545.10 103.08 54772.28 88888.00 2014-02-20 20:37:26.250 051 12545.12 103.10 54772.28 88888.00 2014-02-20 20:37:26.375 051 12545.12 103.10 54772.25 88888.00 2014-02-20 20:37:26.500 051 12545.08 103.12 54772.25 88888.00 2014-02-20 20:37:26.625 051 12545.10 103.12 54772.28 88888.00 2014-02-20 20:37:26.750 051 12545.23 103.15 54772.25 88888.00 2014-02-20 20:37:26.875 051 12545.27 103.15 54772.28 88888.00 2014-02-20 20:37:27.000 051 12545.23 103.15 54772.30 88888.00 2014-02-20 20:37:27.125 051 12545.23 103.15 54772.32 88888.00 2014-02-20 20:37:27.250 051 12545.17 103.12 54772.28 88888.00 2014-02-20 20:37:27.375 051 12545.17 103.12 54772.28 88888.00 2014-02-20 20:37:27.500 051 12545.17 103.15 54772.28 88888.00 2014-02-20 20:37:27.625 051 12545.12 103.15 54772.28 88888.00 2014-02-20 20:37:27.750 051 12545.17 103.17 54772.30 88888.00 2014-02-20 20:37:27.875 051 12545.17 103.17 54772.28 88888.00 2014-02-20 20:37:28.000 051 12545.12 103.17 54772.28 88888.00 2014-02-20 20:37:28.125 051 12545.05 103.17 54772.28 88888.00 2014-02-20 20:37:28.250 051 12545.05 103.22 54772.28 88888.00 2014-02-20 20:37:28.375 051 12545.08 103.22 54772.28 88888.00 2014-02-20 20:37:28.500 051 12545.05 103.22 54772.32 88888.00 2014-02-20 20:37:28.625 051 12545.00 103.20 54772.32 88888.00 2014-02-20 20:37:28.750 051 12545.02 103.25 54772.28 88888.00 2014-02-20 20:37:28.875 051 12545.10 103.25 54772.28 88888.00 2014-02-20 20:37:29.000 051 12545.15 103.25 54772.28 88888.00 2014-02-20 20:37:29.125 051 12545.12 103.25 54772.30 88888.00 2014-02-20 20:37:29.250 051 12545.00 103.25 54772.28 88888.00 2014-02-20 20:37:29.375 051 12545.02 103.28 54772.28 88888.00 2014-02-20 20:37:29.500 051 12545.00 103.28 54772.28 88888.00 2014-02-20 20:37:29.625 051 12544.98 103.25 54772.25 88888.00 2014-02-20 20:37:29.750 051 12544.95 103.22 54772.28 88888.00 2014-02-20 20:37:29.875 051 12544.98 103.28 54772.28 88888.00 2014-02-20 20:37:30.000 051 12545.00 103.30 54772.30 88888.00 2014-02-20 20:37:30.125 051 12544.98 103.28 54772.30 88888.00 2014-02-20 20:37:30.250 051 12544.95 103.28 54772.28 88888.00 2014-02-20 20:37:30.375 051 12544.95 103.28 54772.28 88888.00 2014-02-20 20:37:30.500 051 12544.92 103.30 54772.30 88888.00 2014-02-20 20:37:30.625 051 12544.92 103.30 54772.30 88888.00 2014-02-20 20:37:30.750 051 12544.98 103.30 54772.30 88888.00 2014-02-20 20:37:30.875 051 12544.95 103.33 54772.32 88888.00 2014-02-20 20:37:31.000 051 12544.98 103.35 54772.30 88888.00 2014-02-20 20:37:31.125 051 12544.85 103.33 54772.28 88888.00 2014-02-20 20:37:31.250 051 12544.80 103.33 54772.32 88888.00 2014-02-20 20:37:31.375 051 12544.85 103.33 54772.35 88888.00 2014-02-20 20:37:31.500 051 12544.85 103.35 54772.35 88888.00 2014-02-20 20:37:31.625 051 12544.83 103.38 54772.35 88888.00 2014-02-20 20:37:31.750 051 12544.83 103.40 54772.32 88888.00 2014-02-20 20:37:31.875 051 12544.83 103.42 54772.35 88888.00 2014-02-20 20:37:32.000 051 12544.83 103.40 54772.30 88888.00 2014-02-20 20:37:32.125 051 12544.83 103.40 54772.28 88888.00 2014-02-20 20:37:32.250 051 12544.77 103.38 54772.32 88888.00 2014-02-20 20:37:32.375 051 12544.75 103.38 54772.30 88888.00 2014-02-20 20:37:32.500 051 12544.75 103.40 54772.35 88888.00 2014-02-20 20:37:32.625 051 12544.77 103.40 54772.35 88888.00 2014-02-20 20:37:32.750 051 12544.77 103.42 54772.32 88888.00 2014-02-20 20:37:32.875 051 12544.80 103.42 54772.35 88888.00 2014-02-20 20:37:33.000 051 12544.77 103.42 54772.32 88888.00 2014-02-20 20:37:33.125 051 12544.73 103.42 54772.35 88888.00 2014-02-20 20:37:33.250 051 12544.65 103.40 54772.35 88888.00 2014-02-20 20:37:33.375 051 12544.62 103.42 54772.35 88888.00 2014-02-20 20:37:33.500 051 12544.62 103.45 54772.32 88888.00 2014-02-20 20:37:33.625 051 12544.67 103.45 54772.32 88888.00 2014-02-20 20:37:33.750 051 12544.70 103.42 54772.32 88888.00 2014-02-20 20:37:33.875 051 12544.75 103.45 54772.32 88888.00 2014-02-20 20:37:34.000 051 12544.67 103.42 54772.35 88888.00 2014-02-20 20:37:34.125 051 12544.60 103.42 54772.38 88888.00 2014-02-20 20:37:34.250 051 12544.65 103.47 54772.35 88888.00 2014-02-20 20:37:34.375 051 12544.70 103.47 54772.40 88888.00 2014-02-20 20:37:34.500 051 12544.67 103.45 54772.40 88888.00 2014-02-20 20:37:34.625 051 12544.65 103.45 54772.40 88888.00 2014-02-20 20:37:34.750 051 12544.67 103.47 54772.38 88888.00 2014-02-20 20:37:34.875 051 12544.67 103.53 54772.38 88888.00 2014-02-20 20:37:35.000 051 12544.65 103.53 54772.40 88888.00 2014-02-20 20:37:35.125 051 12544.65 103.47 54772.38 88888.00 2014-02-20 20:37:35.250 051 12544.58 103.50 54772.38 88888.00 2014-02-20 20:37:35.375 051 12544.58 103.47 54772.35 88888.00 2014-02-20 20:37:35.500 051 12544.55 103.53 54772.38 88888.00 2014-02-20 20:37:35.625 051 12544.52 103.55 54772.40 88888.00 2014-02-20 20:37:35.750 051 12544.58 103.53 54772.40 88888.00 2014-02-20 20:37:35.875 051 12544.58 103.50 54772.40 88888.00 2014-02-20 20:37:36.000 051 12544.50 103.53 54772.38 88888.00 2014-02-20 20:37:36.125 051 12544.48 103.55 54772.38 88888.00 2014-02-20 20:37:36.250 051 12544.50 103.55 54772.38 88888.00 2014-02-20 20:37:36.375 051 12544.52 103.55 54772.40 88888.00 2014-02-20 20:37:36.500 051 12544.45 103.58 54772.40 88888.00 2014-02-20 20:37:36.625 051 12544.40 103.55 54772.40 88888.00 2014-02-20 20:37:36.750 051 12544.38 103.55 54772.38 88888.00 2014-02-20 20:37:36.875 051 12544.35 103.55 54772.43 88888.00 2014-02-20 20:37:37.000 051 12544.33 103.60 54772.40 88888.00 2014-02-20 20:37:37.125 051 12544.38 103.55 54772.43 88888.00 2014-02-20 20:37:37.250 051 12544.40 103.53 54772.40 88888.00 2014-02-20 20:37:37.375 051 12544.45 103.53 54772.38 88888.00 2014-02-20 20:37:37.500 051 12544.35 103.58 54772.40 88888.00 2014-02-20 20:37:37.625 051 12544.30 103.58 54772.40 88888.00 2014-02-20 20:37:37.750 051 12544.27 103.58 54772.43 88888.00 2014-02-20 20:37:37.875 051 12544.25 103.60 54772.43 88888.00 2014-02-20 20:37:38.000 051 12544.23 103.60 54772.45 88888.00 2014-02-20 20:37:38.125 051 12544.27 103.62 54772.45 88888.00 2014-02-20 20:37:38.250 051 12544.25 103.58 54772.43 88888.00 2014-02-20 20:37:38.375 051 12544.25 103.58 54772.43 88888.00 2014-02-20 20:37:38.500 051 12544.20 103.62 54772.45 88888.00 2014-02-20 20:37:38.625 051 12544.12 103.60 54772.45 88888.00 2014-02-20 20:37:38.750 051 12544.17 103.60 54772.43 88888.00 2014-02-20 20:37:38.875 051 12544.20 103.62 54772.45 88888.00 2014-02-20 20:37:39.000 051 12544.15 103.60 54772.45 88888.00 2014-02-20 20:37:39.125 051 12544.12 103.60 54772.47 88888.00 2014-02-20 20:37:39.250 051 12544.10 103.58 54772.45 88888.00 2014-02-20 20:37:39.375 051 12544.10 103.55 54772.43 88888.00 2014-02-20 20:37:39.500 051 12544.08 103.58 54772.43 88888.00 2014-02-20 20:37:39.625 051 12544.12 103.62 54772.43 88888.00 2014-02-20 20:37:39.750 051 12544.17 103.60 54772.43 88888.00 2014-02-20 20:37:39.875 051 12544.12 103.58 54772.43 88888.00 2014-02-20 20:37:40.000 051 12544.10 103.58 54772.43 88888.00 2014-02-20 20:37:40.125 051 12544.10 103.60 54772.45 88888.00 2014-02-20 20:37:40.250 051 12544.10 103.62 54772.47 88888.00 2014-02-20 20:37:40.375 051 12544.10 103.60 54772.47 88888.00 2014-02-20 20:37:40.500 051 12544.02 103.60 54772.47 88888.00 2014-02-20 20:37:40.625 051 12543.92 103.60 54772.47 88888.00 2014-02-20 20:37:40.750 051 12543.98 103.60 54772.45 88888.00 2014-02-20 20:37:40.875 051 12544.00 103.58 54772.47 88888.00 2014-02-20 20:37:41.000 051 12544.02 103.58 54772.45 88888.00 2014-02-20 20:37:41.125 051 12544.05 103.60 54772.47 88888.00 2014-02-20 20:37:41.250 051 12544.00 103.60 54772.50 88888.00 2014-02-20 20:37:41.375 051 12544.02 103.62 54772.47 88888.00 2014-02-20 20:37:41.500 051 12544.02 103.62 54772.45 88888.00 2014-02-20 20:37:41.625 051 12544.02 103.60 54772.47 88888.00 2014-02-20 20:37:41.750 051 12544.00 103.60 54772.50 88888.00 2014-02-20 20:37:41.875 051 12543.92 103.58 54772.50 88888.00 2014-02-20 20:37:42.000 051 12543.95 103.58 54772.50 88888.00 2014-02-20 20:37:42.125 051 12543.92 103.60 54772.50 88888.00 2014-02-20 20:37:42.250 051 12543.88 103.60 54772.50 88888.00 2014-02-20 20:37:42.375 051 12543.92 103.62 54772.55 88888.00 2014-02-20 20:37:42.500 051 12543.85 103.60 54772.53 88888.00 2014-02-20 20:37:42.625 051 12543.80 103.58 54772.53 88888.00 2014-02-20 20:37:42.750 051 12543.83 103.53 54772.47 88888.00 2014-02-20 20:37:42.875 051 12543.80 103.58 54772.53 88888.00 2014-02-20 20:37:43.000 051 12543.77 103.60 54772.50 88888.00 2014-02-20 20:37:43.125 051 12543.75 103.58 54772.50 88888.00 2014-02-20 20:37:43.250 051 12543.73 103.58 54772.53 88888.00 2014-02-20 20:37:43.375 051 12543.77 103.60 54772.47 88888.00 2014-02-20 20:37:43.500 051 12543.73 103.55 54772.47 88888.00 2014-02-20 20:37:43.625 051 12543.75 103.58 54772.53 88888.00 2014-02-20 20:37:43.750 051 12543.75 103.58 54772.55 88888.00 2014-02-20 20:37:43.875 051 12543.75 103.55 54772.50 88888.00 2014-02-20 20:37:44.000 051 12543.73 103.50 54772.45 88888.00 2014-02-20 20:37:44.125 051 12543.67 103.58 54772.47 88888.00 2014-02-20 20:37:44.250 051 12543.62 103.58 54772.53 88888.00 2014-02-20 20:37:44.375 051 12543.65 103.60 54772.50 88888.00 2014-02-20 20:37:44.500 051 12543.58 103.58 54772.47 88888.00 2014-02-20 20:37:44.625 051 12543.58 103.55 54772.47 88888.00 2014-02-20 20:37:44.750 051 12543.60 103.58 54772.47 88888.00 2014-02-20 20:37:44.875 051 12543.70 103.58 54772.50 88888.00 2014-02-20 20:37:45.000 051 12543.65 103.55 54772.50 88888.00 2014-02-20 20:37:45.125 051 12543.65 103.55 54772.53 88888.00 2014-02-20 20:37:45.250 051 12543.60 103.58 54772.50 88888.00 2014-02-20 20:37:45.375 051 12543.60 103.58 54772.50 88888.00 2014-02-20 20:37:45.500 051 12543.55 103.58 54772.50 88888.00 2014-02-20 20:37:45.625 051 12543.55 103.55 54772.50 88888.00 2014-02-20 20:37:45.750 051 12543.55 103.55 54772.53 88888.00 2014-02-20 20:37:45.875 051 12543.55 103.55 54772.53 88888.00 2014-02-20 20:37:46.000 051 12543.55 103.58 54772.50 88888.00 2014-02-20 20:37:46.125 051 12543.52 103.58 54772.47 88888.00 2014-02-20 20:37:46.250 051 12543.48 103.53 54772.45 88888.00 2014-02-20 20:37:46.375 051 12543.48 103.50 54772.45 88888.00 2014-02-20 20:37:46.500 051 12543.45 103.55 54772.50 88888.00 2014-02-20 20:37:46.625 051 12543.42 103.58 54772.53 88888.00 2014-02-20 20:37:46.750 051 12543.40 103.53 54772.53 88888.00 2014-02-20 20:37:46.875 051 12543.40 103.50 54772.47 88888.00 2014-02-20 20:37:47.000 051 12543.35 103.50 54772.47 88888.00 2014-02-20 20:37:47.125 051 12543.38 103.53 54772.50 88888.00 2014-02-20 20:37:47.250 051 12543.45 103.53 54772.50 88888.00 2014-02-20 20:37:47.375 051 12543.45 103.55 54772.53 88888.00 2014-02-20 20:37:47.500 051 12543.38 103.55 54772.53 88888.00 2014-02-20 20:37:47.625 051 12543.35 103.53 54772.50 88888.00 2014-02-20 20:37:47.750 051 12543.42 103.50 54772.53 88888.00 2014-02-20 20:37:47.875 051 12543.42 103.53 54772.55 88888.00 2014-02-20 20:37:48.000 051 12543.40 103.50 54772.50 88888.00 2014-02-20 20:37:48.125 051 12543.38 103.47 54772.55 88888.00 2014-02-20 20:37:48.250 051 12543.42 103.50 54772.53 88888.00 2014-02-20 20:37:48.375 051 12543.48 103.53 54772.55 88888.00 2014-02-20 20:37:48.500 051 12543.38 103.53 54772.55 88888.00 2014-02-20 20:37:48.625 051 12543.35 103.55 54772.57 88888.00 2014-02-20 20:37:48.750 051 12543.42 103.55 54772.55 88888.00 2014-02-20 20:37:48.875 051 12543.45 103.53 54772.53 88888.00 2014-02-20 20:37:49.000 051 12543.42 103.50 54772.50 88888.00 2014-02-20 20:37:49.125 051 12543.38 103.53 54772.53 88888.00 2014-02-20 20:37:49.250 051 12543.33 103.50 54772.55 88888.00 2014-02-20 20:37:49.375 051 12543.30 103.47 54772.53 88888.00 2014-02-20 20:37:49.500 051 12543.30 103.53 54772.53 88888.00 2014-02-20 20:37:49.625 051 12543.35 103.50 54772.53 88888.00 2014-02-20 20:37:49.750 051 12543.35 103.50 54772.53 88888.00 2014-02-20 20:37:49.875 051 12543.38 103.50 54772.53 88888.00 2014-02-20 20:37:50.000 051 12543.35 103.50 54772.47 88888.00 2014-02-20 20:37:50.125 051 12543.33 103.53 54772.47 88888.00 2014-02-20 20:37:50.250 051 12543.33 103.55 54772.53 88888.00 2014-02-20 20:37:50.375 051 12543.40 103.55 54772.55 88888.00 2014-02-20 20:37:50.500 051 12543.33 103.53 54772.50 88888.00 2014-02-20 20:37:50.625 051 12543.33 103.53 54772.53 88888.00 2014-02-20 20:37:50.750 051 12543.35 103.53 54772.53 88888.00 2014-02-20 20:37:50.875 051 12543.40 103.53 54772.50 88888.00 2014-02-20 20:37:51.000 051 12543.40 103.50 54772.50 88888.00 2014-02-20 20:37:51.125 051 12543.48 103.55 54772.55 88888.00 2014-02-20 20:37:51.250 051 12543.45 103.53 54772.53 88888.00 2014-02-20 20:37:51.375 051 12543.42 103.53 54772.47 88888.00 2014-02-20 20:37:51.500 051 12543.40 103.50 54772.50 88888.00 2014-02-20 20:37:51.625 051 12543.38 103.53 54772.47 88888.00 2014-02-20 20:37:51.750 051 12543.35 103.55 54772.50 88888.00 2014-02-20 20:37:51.875 051 12543.38 103.53 54772.50 88888.00 2014-02-20 20:37:52.000 051 12543.40 103.50 54772.47 88888.00 2014-02-20 20:37:52.125 051 12543.33 103.53 54772.50 88888.00 2014-02-20 20:37:52.250 051 12543.25 103.53 54772.50 88888.00 2014-02-20 20:37:52.375 051 12543.35 103.55 54772.47 88888.00 2014-02-20 20:37:52.500 051 12543.42 103.53 54772.50 88888.00 2014-02-20 20:37:52.625 051 12543.40 103.55 54772.47 88888.00 2014-02-20 20:37:52.750 051 12543.35 103.53 54772.47 88888.00 2014-02-20 20:37:52.875 051 12543.33 103.53 54772.47 88888.00 2014-02-20 20:37:53.000 051 12543.38 103.55 54772.47 88888.00 2014-02-20 20:37:53.125 051 12543.42 103.55 54772.50 88888.00 2014-02-20 20:37:53.250 051 12543.35 103.55 54772.47 88888.00 2014-02-20 20:37:53.375 051 12543.35 103.53 54772.43 88888.00 2014-02-20 20:37:53.500 051 12543.30 103.50 54772.43 88888.00 2014-02-20 20:37:53.625 051 12543.25 103.50 54772.45 88888.00 2014-02-20 20:37:53.750 051 12543.23 103.53 54772.45 88888.00 2014-02-20 20:37:53.875 051 12543.25 103.53 54772.45 88888.00 2014-02-20 20:37:54.000 051 12543.30 103.50 54772.45 88888.00 2014-02-20 20:37:54.125 051 12543.38 103.50 54772.47 88888.00 2014-02-20 20:37:54.250 051 12543.38 103.55 54772.47 88888.00 2014-02-20 20:37:54.375 051 12543.35 103.58 54772.47 88888.00 2014-02-20 20:37:54.500 051 12543.35 103.53 54772.45 88888.00 2014-02-20 20:37:54.625 051 12543.38 103.58 54772.45 88888.00 2014-02-20 20:37:54.750 051 12543.38 103.55 54772.47 88888.00 2014-02-20 20:37:54.875 051 12543.38 103.55 54772.43 88888.00 2014-02-20 20:37:55.000 051 12543.30 103.53 54772.45 88888.00 2014-02-20 20:37:55.125 051 12543.27 103.53 54772.45 88888.00 2014-02-20 20:37:55.250 051 12543.23 103.50 54772.45 88888.00 2014-02-20 20:37:55.375 051 12543.27 103.53 54772.45 88888.00 2014-02-20 20:37:55.500 051 12543.27 103.53 54772.47 88888.00 2014-02-20 20:37:55.625 051 12543.30 103.50 54772.43 88888.00 2014-02-20 20:37:55.750 051 12543.33 103.50 54772.45 88888.00 2014-02-20 20:37:55.875 051 12543.35 103.50 54772.50 88888.00 2014-02-20 20:37:56.000 051 12543.38 103.50 54772.47 88888.00 2014-02-20 20:37:56.125 051 12543.35 103.50 54772.47 88888.00 2014-02-20 20:37:56.250 051 12543.35 103.47 54772.45 88888.00 2014-02-20 20:37:56.375 051 12543.40 103.50 54772.47 88888.00 2014-02-20 20:37:56.500 051 12543.38 103.53 54772.47 88888.00 2014-02-20 20:37:56.625 051 12543.33 103.50 54772.47 88888.00 2014-02-20 20:37:56.750 051 12543.35 103.47 54772.50 88888.00 2014-02-20 20:37:56.875 051 12543.35 103.50 54772.47 88888.00 2014-02-20 20:37:57.000 051 12543.27 103.50 54772.45 88888.00 2014-02-20 20:37:57.125 051 12543.27 103.53 54772.45 88888.00 2014-02-20 20:37:57.250 051 12543.27 103.53 54772.47 88888.00 2014-02-20 20:37:57.375 051 12543.33 103.50 54772.50 88888.00 2014-02-20 20:37:57.500 051 12543.30 103.50 54772.45 88888.00 2014-02-20 20:37:57.625 051 12543.27 103.47 54772.45 88888.00 2014-02-20 20:37:57.750 051 12543.30 103.45 54772.43 88888.00 2014-02-20 20:37:57.875 051 12543.27 103.42 54772.43 88888.00 2014-02-20 20:37:58.000 051 12543.30 103.42 54772.43 88888.00 2014-02-20 20:37:58.125 051 12543.30 103.47 54772.45 88888.00 2014-02-20 20:37:58.250 051 12543.25 103.42 54772.47 88888.00 2014-02-20 20:37:58.375 051 12543.23 103.42 54772.45 88888.00 2014-02-20 20:37:58.500 051 12543.23 103.40 54772.45 88888.00 2014-02-20 20:37:58.625 051 12543.30 103.38 54772.45 88888.00 2014-02-20 20:37:58.750 051 12543.33 103.38 54772.47 88888.00 2014-02-20 20:37:58.875 051 12543.30 103.38 54772.50 88888.00 2014-02-20 20:37:59.000 051 12543.33 103.38 54772.47 88888.00 2014-02-20 20:37:59.125 051 12543.27 103.38 54772.47 88888.00 2014-02-20 20:37:59.250 051 12543.23 103.35 54772.47 88888.00 2014-02-20 20:37:59.375 051 12543.27 103.38 54772.47 88888.00 2014-02-20 20:37:59.500 051 12543.30 103.40 54772.50 88888.00 2014-02-20 20:37:59.625 051 12543.27 103.38 54772.47 88888.00 2014-02-20 20:37:59.750 051 12543.25 103.35 54772.45 88888.00 2014-02-20 20:37:59.875 051 12543.25 103.35 54772.43 88888.00 2014-02-20 20:38:00.000 051 12543.20 103.35 54772.40 88888.00 2014-02-20 20:38:00.125 051 12543.12 103.35 54772.43 88888.00 2014-02-20 20:38:00.250 051 12543.20 103.35 54772.47 88888.00 2014-02-20 20:38:00.375 051 12543.23 103.38 54772.47 88888.00 2014-02-20 20:38:00.500 051 12543.20 103.38 54772.45 88888.00 2014-02-20 20:38:00.625 051 12543.23 103.35 54772.47 88888.00 2014-02-20 20:38:00.750 051 12543.25 103.35 54772.47 88888.00 2014-02-20 20:38:00.875 051 12543.27 103.33 54772.47 88888.00 2014-02-20 20:38:01.000 051 12543.33 103.33 54772.45 88888.00 2014-02-20 20:38:01.125 051 12543.35 103.33 54772.45 88888.00 2014-02-20 20:38:01.250 051 12543.30 103.30 54772.47 88888.00 2014-02-20 20:38:01.375 051 12543.33 103.30 54772.47 88888.00 2014-02-20 20:38:01.500 051 12543.27 103.30 54772.45 88888.00 2014-02-20 20:38:01.625 051 12543.23 103.28 54772.47 88888.00 2014-02-20 20:38:01.750 051 12543.20 103.28 54772.47 88888.00 2014-02-20 20:38:01.875 051 12543.20 103.28 54772.47 88888.00 2014-02-20 20:38:02.000 051 12543.23 103.28 54772.45 88888.00 2014-02-20 20:38:02.125 051 12543.17 103.25 54772.47 88888.00 2014-02-20 20:38:02.250 051 12543.08 103.22 54772.47 88888.00 2014-02-20 20:38:02.375 051 12543.05 103.22 54772.45 88888.00 2014-02-20 20:38:02.500 051 12543.12 103.20 54772.43 88888.00 2014-02-20 20:38:02.625 051 12543.20 103.17 54772.45 88888.00 2014-02-20 20:38:02.750 051 12543.23 103.20 54772.47 88888.00 2014-02-20 20:38:02.875 051 12543.17 103.20 54772.45 88888.00 2014-02-20 20:38:03.000 051 12543.10 103.17 54772.43 88888.00 2014-02-20 20:38:03.125 051 12543.15 103.17 54772.45 88888.00 2014-02-20 20:38:03.250 051 12543.17 103.20 54772.47 88888.00 2014-02-20 20:38:03.375 051 12543.20 103.20 54772.45 88888.00 2014-02-20 20:38:03.500 051 12543.20 103.20 54772.45 88888.00 2014-02-20 20:38:03.625 051 12543.15 103.15 54772.45 88888.00 2014-02-20 20:38:03.750 051 12543.12 103.12 54772.45 88888.00 2014-02-20 20:38:03.875 051 12543.10 103.15 54772.45 88888.00 2014-02-20 20:38:04.000 051 12543.17 103.15 54772.50 88888.00 2014-02-20 20:38:04.125 051 12543.20 103.17 54772.50 88888.00 2014-02-20 20:38:04.250 051 12543.15 103.15 54772.45 88888.00 2014-02-20 20:38:04.375 051 12543.20 103.15 54772.43 88888.00 2014-02-20 20:38:04.500 051 12543.23 103.15 54772.47 88888.00 2014-02-20 20:38:04.625 051 12543.25 103.12 54772.47 88888.00 2014-02-20 20:38:04.750 051 12543.17 103.12 54772.45 88888.00 2014-02-20 20:38:04.875 051 12543.17 103.10 54772.45 88888.00 2014-02-20 20:38:05.000 051 12543.25 103.08 54772.45 88888.00 2014-02-20 20:38:05.125 051 12543.27 103.10 54772.45 88888.00 2014-02-20 20:38:05.250 051 12543.25 103.10 54772.47 88888.00 2014-02-20 20:38:05.375 051 12543.25 103.12 54772.43 88888.00 2014-02-20 20:38:05.500 051 12543.23 103.08 54772.40 88888.00 2014-02-20 20:38:05.625 051 12543.17 103.03 54772.40 88888.00 2014-02-20 20:38:05.750 051 12543.12 103.03 54772.43 88888.00 2014-02-20 20:38:05.875 051 12543.12 103.05 54772.45 88888.00 2014-02-20 20:38:06.000 051 12543.15 103.05 54772.40 88888.00 2014-02-20 20:38:06.125 051 12543.23 103.05 54772.43 88888.00 2014-02-20 20:38:06.250 051 12543.25 103.05 54772.45 88888.00 2014-02-20 20:38:06.375 051 12543.27 103.03 54772.45 88888.00 2014-02-20 20:38:06.500 051 12543.30 103.00 54772.45 88888.00 2014-02-20 20:38:06.625 051 12543.33 103.05 54772.45 88888.00 2014-02-20 20:38:06.750 051 12543.33 103.05 54772.45 88888.00 2014-02-20 20:38:06.875 051 12543.35 103.03 54772.45 88888.00 2014-02-20 20:38:07.000 051 12543.30 103.03 54772.40 88888.00 2014-02-20 20:38:07.125 051 12543.25 103.03 54772.40 88888.00 2014-02-20 20:38:07.250 051 12543.23 103.03 54772.45 88888.00 2014-02-20 20:38:07.375 051 12543.30 103.03 54772.45 88888.00 2014-02-20 20:38:07.500 051 12543.35 103.00 54772.43 88888.00 2014-02-20 20:38:07.625 051 12543.33 103.00 54772.45 88888.00 2014-02-20 20:38:07.750 051 12543.33 103.00 54772.40 88888.00 2014-02-20 20:38:07.875 051 12543.27 103.00 54772.43 88888.00 2014-02-20 20:38:08.000 051 12543.30 103.00 54772.43 88888.00 2014-02-20 20:38:08.125 051 12543.30 102.97 54772.45 88888.00 2014-02-20 20:38:08.250 051 12543.23 102.95 54772.43 88888.00 2014-02-20 20:38:08.375 051 12543.25 102.95 54772.43 88888.00 2014-02-20 20:38:08.500 051 12543.27 102.97 54772.43 88888.00 2014-02-20 20:38:08.625 051 12543.27 102.97 54772.43 88888.00 2014-02-20 20:38:08.750 051 12543.27 102.97 54772.43 88888.00 2014-02-20 20:38:08.875 051 12543.30 102.95 54772.40 88888.00 2014-02-20 20:38:09.000 051 12543.30 102.95 54772.40 88888.00 2014-02-20 20:38:09.125 051 12543.30 102.92 54772.40 88888.00 2014-02-20 20:38:09.250 051 12543.33 102.92 54772.40 88888.00 2014-02-20 20:38:09.375 051 12543.40 102.92 54772.40 88888.00 2014-02-20 20:38:09.500 051 12543.35 102.90 54772.38 88888.00 2014-02-20 20:38:09.625 051 12543.33 102.92 54772.35 88888.00 2014-02-20 20:38:09.750 051 12543.35 102.92 54772.38 88888.00 2014-02-20 20:38:09.875 051 12543.42 102.95 54772.40 88888.00 2014-02-20 20:38:10.000 051 12543.38 102.95 54772.35 88888.00 2014-02-20 20:38:10.125 051 12543.38 102.92 54772.38 88888.00 2014-02-20 20:38:10.250 051 12543.30 102.95 54772.40 88888.00 2014-02-20 20:38:10.375 051 12543.30 102.95 54772.40 88888.00 2014-02-20 20:38:10.500 051 12543.33 102.95 54772.38 88888.00 2014-02-20 20:38:10.625 051 12543.38 102.95 54772.40 88888.00 2014-02-20 20:38:10.750 051 12543.35 102.92 54772.35 88888.00 2014-02-20 20:38:10.875 051 12543.40 102.92 54772.35 88888.00 2014-02-20 20:38:11.000 051 12543.45 102.90 54772.32 88888.00 2014-02-20 20:38:11.125 051 12543.50 102.90 54772.35 88888.00 2014-02-20 20:38:11.250 051 12543.48 102.92 54772.35 88888.00 2014-02-20 20:38:11.375 051 12543.45 102.90 54772.35 88888.00 2014-02-20 20:38:11.500 051 12543.48 102.90 54772.32 88888.00 2014-02-20 20:38:11.625 051 12543.50 102.95 54772.32 88888.00 2014-02-20 20:38:11.750 051 12543.55 102.95 54772.32 88888.00 2014-02-20 20:38:11.875 051 12543.50 102.92 54772.32 88888.00 2014-02-20 20:38:12.000 051 12543.52 102.92 54772.32 88888.00 2014-02-20 20:38:12.125 051 12543.50 102.90 54772.35 88888.00 2014-02-20 20:38:12.250 051 12543.50 102.88 54772.35 88888.00 2014-02-20 20:38:12.375 051 12543.58 102.90 54772.28 88888.00 2014-02-20 20:38:12.500 051 12543.55 102.92 54772.30 88888.00 2014-02-20 20:38:12.625 051 12543.60 102.95 54772.32 88888.00 2014-02-20 20:38:12.750 051 12543.55 102.92 54772.35 88888.00 2014-02-20 20:38:12.875 051 12543.48 102.90 54772.32 88888.00 2014-02-20 20:38:13.000 051 12543.55 102.90 54772.30 88888.00 2014-02-20 20:38:13.125 051 12543.55 102.90 54772.28 88888.00 2014-02-20 20:38:13.250 051 12543.50 102.90 54772.30 88888.00 2014-02-20 20:38:13.375 051 12543.58 102.92 54772.30 88888.00 2014-02-20 20:38:13.500 051 12543.60 102.92 54772.32 88888.00 2014-02-20 20:38:13.625 051 12543.60 102.92 54772.28 88888.00 2014-02-20 20:38:13.750 051 12543.60 102.92 54772.28 88888.00 2014-02-20 20:38:13.875 051 12543.55 102.92 54772.28 88888.00 2014-02-20 20:38:14.000 051 12543.60 102.92 54772.28 88888.00 2014-02-20 20:38:14.125 051 12543.67 102.90 54772.28 88888.00 2014-02-20 20:38:14.250 051 12543.60 102.90 54772.30 88888.00 2014-02-20 20:38:14.375 051 12543.52 102.90 54772.28 88888.00 2014-02-20 20:38:14.500 051 12543.58 102.88 54772.28 88888.00 2014-02-20 20:38:14.625 051 12543.62 102.90 54772.25 88888.00 2014-02-20 20:38:14.750 051 12543.67 102.92 54772.28 88888.00 2014-02-20 20:38:14.875 051 12543.70 102.90 54772.28 88888.00 2014-02-20 20:38:15.000 051 12543.67 102.92 54772.28 88888.00 2014-02-20 20:38:15.125 051 12543.70 102.92 54772.28 88888.00 2014-02-20 20:38:15.250 051 12543.62 102.90 54772.25 88888.00 2014-02-20 20:38:15.375 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:15.500 051 12543.65 102.88 54772.22 88888.00 2014-02-20 20:38:15.625 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:15.750 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:15.875 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:16.000 051 12543.70 102.90 54772.25 88888.00 2014-02-20 20:38:16.125 051 12543.73 102.92 54772.25 88888.00 2014-02-20 20:38:16.250 051 12543.62 102.90 54772.25 88888.00 2014-02-20 20:38:16.375 051 12543.60 102.88 54772.22 88888.00 2014-02-20 20:38:16.500 051 12543.62 102.90 54772.25 88888.00 2014-02-20 20:38:16.625 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:16.750 051 12543.67 102.88 54772.22 88888.00 2014-02-20 20:38:16.875 051 12543.60 102.90 54772.25 88888.00 2014-02-20 20:38:17.000 051 12543.52 102.88 54772.22 88888.00 2014-02-20 20:38:17.125 051 12543.50 102.88 54772.22 88888.00 2014-02-20 20:38:17.250 051 12543.55 102.83 54772.22 88888.00 2014-02-20 20:38:17.375 051 12543.65 102.88 54772.25 88888.00 2014-02-20 20:38:17.500 051 12543.73 102.85 54772.25 88888.00 2014-02-20 20:38:17.625 051 12543.70 102.88 54772.25 88888.00 2014-02-20 20:38:17.750 051 12543.67 102.83 54772.20 88888.00 2014-02-20 20:38:17.875 051 12543.65 102.83 54772.20 88888.00 2014-02-20 20:38:18.000 051 12543.67 102.83 54772.20 88888.00 2014-02-20 20:38:18.125 051 12543.73 102.83 54772.22 88888.00 2014-02-20 20:38:18.250 051 12543.75 102.85 54772.22 88888.00 2014-02-20 20:38:18.375 051 12543.73 102.85 54772.20 88888.00 2014-02-20 20:38:18.500 051 12543.70 102.83 54772.18 88888.00 2014-02-20 20:38:18.625 051 12543.75 102.80 54772.18 88888.00 2014-02-20 20:38:18.750 051 12543.75 102.83 54772.18 88888.00 2014-02-20 20:38:18.875 051 12543.73 102.83 54772.20 88888.00 2014-02-20 20:38:19.000 051 12543.70 102.85 54772.18 88888.00 2014-02-20 20:38:19.125 051 12543.62 102.83 54772.20 88888.00 2014-02-20 20:38:19.250 051 12543.58 102.83 54772.20 88888.00 2014-02-20 20:38:19.375 051 12543.60 102.83 54772.18 88888.00 2014-02-20 20:38:19.500 051 12543.60 102.80 54772.18 88888.00 2014-02-20 20:38:19.625 051 12543.67 102.83 54772.18 88888.00 2014-02-20 20:38:19.750 051 12543.77 102.83 54772.18 88888.00 2014-02-20 20:38:19.875 051 12543.75 102.78 54772.15 88888.00 2014-02-20 20:38:20.000 051 12543.73 102.78 54772.12 88888.00 2014-02-20 20:38:20.125 051 12543.73 102.80 54772.15 88888.00 2014-02-20 20:38:20.250 051 12543.67 102.80 54772.18 88888.00 2014-02-20 20:38:20.375 051 12543.60 102.75 54772.15 88888.00 2014-02-20 20:38:20.500 051 12543.58 102.75 54772.15 88888.00 2014-02-20 20:38:20.625 051 12543.60 102.75 54772.18 88888.00 2014-02-20 20:38:20.750 051 12543.58 102.78 54772.18 88888.00 2014-02-20 20:38:20.875 051 12543.60 102.75 54772.15 88888.00 2014-02-20 20:38:21.000 051 12543.65 102.75 54772.15 88888.00 2014-02-20 20:38:21.125 051 12543.70 102.75 54772.15 88888.00 2014-02-20 20:38:21.250 051 12543.65 102.72 54772.18 88888.00 2014-02-20 20:38:21.375 051 12543.70 102.72 54772.15 88888.00 2014-02-20 20:38:21.500 051 12543.65 102.72 54772.15 88888.00 2014-02-20 20:38:21.625 051 12543.67 102.70 54772.12 88888.00 2014-02-20 20:38:21.750 051 12543.75 102.72 54772.12 88888.00 2014-02-20 20:38:21.875 051 12543.73 102.70 54772.18 88888.00 2014-02-20 20:38:22.000 051 12543.73 102.70 54772.15 88888.00 2014-02-20 20:38:22.125 051 12543.73 102.70 54772.15 88888.00 2014-02-20 20:38:22.250 051 12543.65 102.70 54772.18 88888.00 2014-02-20 20:38:22.375 051 12543.73 102.70 54772.18 88888.00 2014-02-20 20:38:22.500 051 12543.75 102.70 54772.18 88888.00 2014-02-20 20:38:22.625 051 12543.77 102.72 54772.15 88888.00 2014-02-20 20:38:22.750 051 12543.85 102.70 54772.18 88888.00 2014-02-20 20:38:22.875 051 12543.88 102.70 54772.15 88888.00 2014-02-20 20:38:23.000 051 12543.85 102.65 54772.12 88888.00 2014-02-20 20:38:23.125 051 12543.83 102.67 54772.18 88888.00 2014-02-20 20:38:23.250 051 12543.75 102.67 54772.20 88888.00 2014-02-20 20:38:23.375 051 12543.75 102.70 54772.18 88888.00 2014-02-20 20:38:23.500 051 12543.80 102.70 54772.12 88888.00 2014-02-20 20:38:23.625 051 12543.85 102.65 54772.12 88888.00 2014-02-20 20:38:23.750 051 12543.85 102.65 54772.15 88888.00 2014-02-20 20:38:23.875 051 12543.88 102.67 54772.18 88888.00 2014-02-20 20:38:24.000 051 12543.88 102.67 54772.15 88888.00 2014-02-20 20:38:24.125 051 12543.90 102.65 54772.15 88888.00 2014-02-20 20:38:24.250 051 12543.88 102.62 54772.12 88888.00 2014-02-20 20:38:24.375 051 12543.95 102.62 54772.12 88888.00 2014-02-20 20:38:24.500 051 12543.83 102.62 54772.10 88888.00 2014-02-20 20:38:24.625 051 12543.85 102.62 54772.12 88888.00 2014-02-20 20:38:24.750 051 12543.90 102.65 54772.12 88888.00 2014-02-20 20:38:24.875 051 12543.98 102.62 54772.12 88888.00 2014-02-20 20:38:25.000 051 12544.02 102.62 54772.10 88888.00 2014-02-20 20:38:25.125 051 12543.98 102.62 54772.10 88888.00 2014-02-20 20:38:25.250 051 12543.88 102.58 54772.12 88888.00 2014-02-20 20:38:25.375 051 12543.88 102.60 54772.10 88888.00 2014-02-20 20:38:25.500 051 12543.92 102.65 54772.10 88888.00 2014-02-20 20:38:25.625 051 12543.95 102.62 54772.10 88888.00 2014-02-20 20:38:25.750 051 12544.00 102.60 54772.10 88888.00 2014-02-20 20:38:25.875 051 12544.05 102.60 54772.10 88888.00 2014-02-20 20:38:26.000 051 12544.02 102.62 54772.10 88888.00 2014-02-20 20:38:26.125 051 12544.08 102.60 54772.10 88888.00 2014-02-20 20:38:26.250 051 12544.05 102.60 54772.10 88888.00 2014-02-20 20:38:26.375 051 12544.05 102.60 54772.07 88888.00 2014-02-20 20:38:26.500 051 12544.00 102.60 54772.10 88888.00 2014-02-20 20:38:26.625 051 12544.02 102.58 54772.07 88888.00 2014-02-20 20:38:26.750 051 12544.02 102.58 54772.05 88888.00 2014-02-20 20:38:26.875 051 12544.02 102.58 54772.05 88888.00 2014-02-20 20:38:27.000 051 12544.08 102.58 54772.03 88888.00 2014-02-20 20:38:27.125 051 12544.12 102.60 54772.07 88888.00 2014-02-20 20:38:27.250 051 12544.10 102.58 54772.10 88888.00 2014-02-20 20:38:27.375 051 12544.08 102.55 54772.07 88888.00 2014-02-20 20:38:27.500 051 12544.08 102.55 54772.05 88888.00 2014-02-20 20:38:27.625 051 12544.08 102.58 54772.05 88888.00 2014-02-20 20:38:27.750 051 12544.08 102.55 54772.05 88888.00 2014-02-20 20:38:27.875 051 12544.05 102.55 54772.05 88888.00 2014-02-20 20:38:28.000 051 12544.10 102.55 54772.03 88888.00 2014-02-20 20:38:28.125 051 12544.12 102.55 54772.05 88888.00 2014-02-20 20:38:28.250 051 12544.12 102.55 54772.05 88888.00 2014-02-20 20:38:28.375 051 12544.12 102.55 54772.05 88888.00 2014-02-20 20:38:28.500 051 12544.12 102.55 54772.07 88888.00 2014-02-20 20:38:28.625 051 12544.17 102.58 54772.05 88888.00 2014-02-20 20:38:28.750 051 12544.17 102.60 54772.07 88888.00 2014-02-20 20:38:28.875 051 12544.15 102.60 54772.05 88888.00 2014-02-20 20:38:29.000 051 12544.05 102.60 54772.05 88888.00 2014-02-20 20:38:29.125 051 12544.08 102.58 54772.05 88888.00 2014-02-20 20:38:29.250 051 12544.17 102.55 54772.07 88888.00 2014-02-20 20:38:29.375 051 12544.30 102.55 54772.07 88888.00 2014-02-20 20:38:29.500 051 12544.25 102.58 54772.03 88888.00 2014-02-20 20:38:29.625 051 12544.17 102.55 54772.03 88888.00 2014-02-20 20:38:29.750 051 12544.17 102.58 54772.05 88888.00 2014-02-20 20:38:29.875 051 12544.20 102.55 54772.03 88888.00 2014-02-20 20:38:30.000 051 12544.25 102.53 54772.00 88888.00 2014-02-20 20:38:30.125 051 12544.30 102.50 54772.00 88888.00 2014-02-20 20:38:30.250 051 12544.25 102.50 54772.00 88888.00 2014-02-20 20:38:30.375 051 12544.30 102.50 54772.00 88888.00 2014-02-20 20:38:30.500 051 12544.33 102.53 54772.00 88888.00 2014-02-20 20:38:30.625 051 12544.35 102.53 54772.00 88888.00 2014-02-20 20:38:30.750 051 12544.33 102.55 54772.03 88888.00 2014-02-20 20:38:30.875 051 12544.35 102.53 54772.03 88888.00 2014-02-20 20:38:31.000 051 12544.35 102.53 54772.00 88888.00 2014-02-20 20:38:31.125 051 12544.35 102.47 54772.00 88888.00 2014-02-20 20:38:31.250 051 12544.40 102.47 54771.97 88888.00 2014-02-20 20:38:31.375 051 12544.48 102.47 54771.97 88888.00 2014-02-20 20:38:31.500 051 12544.45 102.50 54771.97 88888.00 2014-02-20 20:38:31.625 051 12544.45 102.50 54772.00 88888.00 2014-02-20 20:38:31.750 051 12544.42 102.50 54771.97 88888.00 2014-02-20 20:38:31.875 051 12544.42 102.47 54771.97 88888.00 2014-02-20 20:38:32.000 051 12544.48 102.47 54771.95 88888.00 2014-02-20 20:38:32.125 051 12544.52 102.50 54771.97 88888.00 2014-02-20 20:38:32.250 051 12544.50 102.47 54771.97 88888.00 2014-02-20 20:38:32.375 051 12544.50 102.47 54772.00 88888.00 2014-02-20 20:38:32.500 051 12544.48 102.50 54771.97 88888.00 2014-02-20 20:38:32.625 051 12544.55 102.47 54771.97 88888.00 2014-02-20 20:38:32.750 051 12544.58 102.47 54771.95 88888.00 2014-02-20 20:38:32.875 051 12544.55 102.47 54771.97 88888.00 2014-02-20 20:38:33.000 051 12544.52 102.50 54771.97 88888.00 2014-02-20 20:38:33.125 051 12544.50 102.50 54771.97 88888.00 2014-02-20 20:38:33.250 051 12544.55 102.47 54771.97 88888.00 2014-02-20 20:38:33.375 051 12544.62 102.47 54771.95 88888.00 2014-02-20 20:38:33.500 051 12544.65 102.42 54771.95 88888.00 2014-02-20 20:38:33.625 051 12544.60 102.42 54771.95 88888.00 2014-02-20 20:38:33.750 051 12544.60 102.45 54771.95 88888.00 2014-02-20 20:38:33.875 051 12544.62 102.45 54771.97 88888.00 2014-02-20 20:38:34.000 051 12544.67 102.42 54771.95 88888.00 2014-02-20 20:38:34.125 051 12544.67 102.42 54771.97 88888.00 2014-02-20 20:38:34.250 051 12544.60 102.42 54771.95 88888.00 2014-02-20 20:38:34.375 051 12544.60 102.40 54771.95 88888.00 2014-02-20 20:38:34.500 051 12544.62 102.40 54771.95 88888.00 2014-02-20 20:38:34.625 051 12544.65 102.40 54771.95 88888.00 2014-02-20 20:38:34.750 051 12544.62 102.40 54771.93 88888.00 2014-02-20 20:38:34.875 051 12544.58 102.42 54771.93 88888.00 2014-02-20 20:38:35.000 051 12544.52 102.40 54771.93 88888.00 2014-02-20 20:38:35.125 051 12544.58 102.40 54771.93 88888.00 2014-02-20 20:38:35.250 051 12544.60 102.35 54771.93 88888.00 2014-02-20 20:38:35.375 051 12544.65 102.35 54771.93 88888.00 2014-02-20 20:38:35.500 051 12544.60 102.35 54771.93 88888.00 2014-02-20 20:38:35.625 051 12544.55 102.38 54771.90 88888.00 2014-02-20 20:38:35.750 051 12544.60 102.38 54771.93 88888.00 2014-02-20 20:38:35.875 051 12544.65 102.35 54771.95 88888.00 2014-02-20 20:38:36.000 051 12544.67 102.35 54771.93 88888.00 2014-02-20 20:38:36.125 051 12544.62 102.35 54771.93 88888.00 2014-02-20 20:38:36.250 051 12544.60 102.35 54771.95 88888.00 2014-02-20 20:38:36.375 051 12544.67 102.33 54771.95 88888.00 2014-02-20 20:38:36.500 051 12544.67 102.33 54771.95 88888.00 2014-02-20 20:38:36.625 051 12544.67 102.30 54771.95 88888.00 2014-02-20 20:38:36.750 051 12544.65 102.28 54771.90 88888.00 2014-02-20 20:38:36.875 051 12544.67 102.28 54771.93 88888.00 2014-02-20 20:38:37.000 051 12544.65 102.30 54771.95 88888.00 2014-02-20 20:38:37.125 051 12544.67 102.35 54771.97 88888.00 2014-02-20 20:38:37.250 051 12544.73 102.30 54771.97 88888.00 2014-02-20 20:38:37.375 051 12544.75 102.30 54771.95 88888.00 2014-02-20 20:38:37.500 051 12544.67 102.28 54771.95 88888.00 2014-02-20 20:38:37.625 051 12544.67 102.25 54771.95 88888.00 2014-02-20 20:38:37.750 051 12544.73 102.28 54771.95 88888.00 2014-02-20 20:38:37.875 051 12544.75 102.28 54771.95 88888.00 2014-02-20 20:38:38.000 051 12544.75 102.25 54771.90 88888.00 2014-02-20 20:38:38.125 051 12544.75 102.28 54771.93 88888.00 2014-02-20 20:38:38.250 051 12544.80 102.22 54771.93 88888.00 2014-02-20 20:38:38.375 051 12544.77 102.17 54771.90 88888.00 2014-02-20 20:38:38.500 051 12544.77 102.20 54771.93 88888.00 2014-02-20 20:38:38.625 051 12544.77 102.22 54771.95 88888.00 2014-02-20 20:38:38.750 051 12544.75 102.20 54771.93 88888.00 2014-02-20 20:38:38.875 051 12544.77 102.22 54771.90 88888.00 2014-02-20 20:38:39.000 051 12544.75 102.20 54771.90 88888.00 2014-02-20 20:38:39.125 051 12544.75 102.17 54771.90 88888.00 2014-02-20 20:38:39.250 051 12544.80 102.15 54771.95 88888.00 2014-02-20 20:38:39.375 051 12544.90 102.15 54771.93 88888.00 2014-02-20 20:38:39.500 051 12544.83 102.17 54771.93 88888.00 2014-02-20 20:38:39.625 051 12544.77 102.17 54771.90 88888.00 2014-02-20 20:38:39.750 051 12544.83 102.17 54771.90 88888.00 2014-02-20 20:38:39.875 051 12544.85 102.15 54771.90 88888.00 2014-02-20 20:38:40.000 051 12544.85 102.10 54771.90 88888.00 2014-02-20 20:38:40.125 051 12544.83 102.15 54771.93 88888.00 2014-02-20 20:38:40.250 051 12544.77 102.15 54771.93 88888.00 2014-02-20 20:38:40.375 051 12544.80 102.12 54771.93 88888.00 2014-02-20 20:38:40.500 051 12544.80 102.17 54771.93 88888.00 2014-02-20 20:38:40.625 051 12544.80 102.15 54771.95 88888.00 2014-02-20 20:38:40.750 051 12544.77 102.12 54771.93 88888.00 2014-02-20 20:38:40.875 051 12544.77 102.10 54771.93 88888.00 2014-02-20 20:38:41.000 051 12544.77 102.08 54771.90 88888.00 2014-02-20 20:38:41.125 051 12544.77 102.08 54771.93 88888.00 2014-02-20 20:38:41.250 051 12544.75 102.05 54771.95 88888.00 2014-02-20 20:38:41.375 051 12544.80 102.05 54771.95 88888.00 2014-02-20 20:38:41.500 051 12544.80 102.05 54771.95 88888.00 2014-02-20 20:38:41.625 051 12544.77 102.03 54771.93 88888.00 2014-02-20 20:38:41.750 051 12544.77 102.00 54771.93 88888.00 2014-02-20 20:38:41.875 051 12544.77 102.03 54771.93 88888.00 2014-02-20 20:38:42.000 051 12544.80 102.00 54771.93 88888.00 2014-02-20 20:38:42.125 051 12544.83 102.00 54771.95 88888.00 2014-02-20 20:38:42.250 051 12544.77 102.00 54771.95 88888.00 2014-02-20 20:38:42.375 051 12544.77 101.97 54771.95 88888.00 2014-02-20 20:38:42.500 051 12544.83 102.00 54771.95 88888.00 2014-02-20 20:38:42.625 051 12544.83 101.97 54771.93 88888.00 2014-02-20 20:38:42.750 051 12544.83 102.00 54771.93 88888.00 2014-02-20 20:38:42.875 051 12544.85 102.00 54771.95 88888.00 2014-02-20 20:38:43.000 051 12544.92 102.00 54771.97 88888.00 2014-02-20 20:38:43.125 051 12545.02 102.03 54771.97 88888.00 2014-02-20 20:38:43.250 051 12544.98 101.95 54771.95 88888.00 2014-02-20 20:38:43.375 051 12544.92 101.92 54771.93 88888.00 2014-02-20 20:38:43.500 051 12544.90 101.90 54771.95 88888.00 2014-02-20 20:38:43.625 051 12544.92 101.88 54771.97 88888.00 2014-02-20 20:38:43.750 051 12544.90 101.92 54771.95 88888.00 2014-02-20 20:38:43.875 051 12544.85 101.95 54771.95 88888.00 2014-02-20 20:38:44.000 051 12544.88 101.92 54771.93 88888.00 2014-02-20 20:38:44.125 051 12544.90 101.85 54771.93 88888.00 2014-02-20 20:38:44.250 051 12544.90 101.83 54771.90 88888.00 2014-02-20 20:38:44.375 051 12544.92 101.83 54771.93 88888.00 2014-02-20 20:38:44.500 051 12544.92 101.85 54771.93 88888.00 2014-02-20 20:38:44.625 051 12544.92 101.83 54771.93 88888.00 2014-02-20 20:38:44.750 051 12544.98 101.85 54771.93 88888.00 2014-02-20 20:38:44.875 051 12545.02 101.85 54771.95 88888.00 2014-02-20 20:38:45.000 051 12545.02 101.85 54771.93 88888.00 2014-02-20 20:38:45.125 051 12545.08 101.80 54771.93 88888.00 2014-02-20 20:38:45.250 051 12545.02 101.78 54771.95 88888.00 2014-02-20 20:38:45.375 051 12545.05 101.80 54771.93 88888.00 2014-02-20 20:38:45.500 051 12545.02 101.78 54771.93 88888.00 2014-02-20 20:38:45.625 051 12545.02 101.75 54771.93 88888.00 2014-02-20 20:38:45.750 051 12545.05 101.78 54771.90 88888.00 2014-02-20 20:38:45.875 051 12545.05 101.78 54771.93 88888.00 2014-02-20 20:38:46.000 051 12545.02 101.78 54771.93 88888.00 2014-02-20 20:38:46.125 051 12545.05 101.80 54771.93 88888.00 2014-02-20 20:38:46.250 051 12545.02 101.75 54771.93 88888.00 2014-02-20 20:38:46.375 051 12545.08 101.72 54771.90 88888.00 2014-02-20 20:38:46.500 051 12545.10 101.70 54771.90 88888.00 2014-02-20 20:38:46.625 051 12545.15 101.72 54771.90 88888.00 2014-02-20 20:38:46.750 051 12545.15 101.72 54771.90 88888.00 2014-02-20 20:38:46.875 051 12545.15 101.67 54771.90 88888.00 2014-02-20 20:38:47.000 051 12545.10 101.65 54771.88 88888.00 2014-02-20 20:38:47.125 051 12545.05 101.65 54771.90 88888.00 2014-02-20 20:38:47.250 051 12545.02 101.67 54771.93 88888.00 2014-02-20 20:38:47.375 051 12545.02 101.67 54771.88 88888.00 2014-02-20 20:38:47.500 051 12544.95 101.65 54771.88 88888.00 2014-02-20 20:38:47.625 051 12545.08 101.65 54771.90 88888.00 2014-02-20 20:38:47.750 051 12545.17 101.65 54771.90 88888.00 2014-02-20 20:38:47.875 051 12545.17 101.67 54771.90 88888.00 2014-02-20 20:38:48.000 051 12545.15 101.65 54771.93 88888.00 2014-02-20 20:38:48.125 051 12545.15 101.62 54771.93 88888.00 2014-02-20 20:38:48.250 051 12545.10 101.60 54771.90 88888.00 2014-02-20 20:38:48.375 051 12545.08 101.62 54771.90 88888.00 2014-02-20 20:38:48.500 051 12545.12 101.62 54771.95 88888.00 2014-02-20 20:38:48.625 051 12545.15 101.62 54771.95 88888.00 2014-02-20 20:38:48.750 051 12545.10 101.62 54771.95 88888.00 2014-02-20 20:38:48.875 051 12545.08 101.62 54771.95 88888.00 2014-02-20 20:38:49.000 051 12545.10 101.60 54771.93 88888.00 2014-02-20 20:38:49.125 051 12545.08 101.58 54771.90 88888.00 2014-02-20 20:38:49.250 051 12545.10 101.55 54771.93 88888.00 2014-02-20 20:38:49.375 051 12545.17 101.60 54771.95 88888.00 2014-02-20 20:38:49.500 051 12545.23 101.60 54771.95 88888.00 2014-02-20 20:38:49.625 051 12545.12 101.58 54771.93 88888.00 2014-02-20 20:38:49.750 051 12545.10 101.55 54771.95 88888.00 2014-02-20 20:38:49.875 051 12545.15 101.55 54771.97 88888.00 2014-02-20 20:38:50.000 051 12545.10 101.55 54771.95 88888.00 2014-02-20 20:38:50.125 051 12545.02 101.55 54771.95 88888.00 2014-02-20 20:38:50.250 051 12545.02 101.55 54771.93 88888.00 2014-02-20 20:38:50.375 051 12545.08 101.53 54771.93 88888.00 2014-02-20 20:38:50.500 051 12545.15 101.53 54771.95 88888.00 2014-02-20 20:38:50.625 051 12545.17 101.53 54771.95 88888.00 2014-02-20 20:38:50.750 051 12545.20 101.53 54771.97 88888.00 2014-02-20 20:38:50.875 051 12545.20 101.50 54771.95 88888.00 2014-02-20 20:38:51.000 051 12545.20 101.53 54771.93 88888.00 2014-02-20 20:38:51.125 051 12545.17 101.50 54771.95 88888.00 2014-02-20 20:38:51.250 051 12545.08 101.47 54771.97 88888.00 2014-02-20 20:38:51.375 051 12545.10 101.50 54771.95 88888.00 2014-02-20 20:38:51.500 051 12545.17 101.50 54771.95 88888.00 2014-02-20 20:38:51.625 051 12545.23 101.50 54771.95 88888.00 2014-02-20 20:38:51.750 051 12545.20 101.50 54771.95 88888.00 2014-02-20 20:38:51.875 051 12545.23 101.50 54771.95 88888.00 2014-02-20 20:38:52.000 051 12545.23 101.50 54771.95 88888.00 2014-02-20 20:38:52.125 051 12545.15 101.50 54771.95 88888.00 2014-02-20 20:38:52.250 051 12545.05 101.45 54771.95 88888.00 2014-02-20 20:38:52.375 051 12545.10 101.47 54771.97 88888.00 2014-02-20 20:38:52.500 051 12545.17 101.47 54771.97 88888.00 2014-02-20 20:38:52.625 051 12545.20 101.45 54771.95 88888.00 2014-02-20 20:38:52.750 051 12545.20 101.45 54771.97 88888.00 2014-02-20 20:38:52.875 051 12545.23 101.47 54771.97 88888.00 2014-02-20 20:38:53.000 051 12545.23 101.45 54771.97 88888.00 2014-02-20 20:38:53.125 051 12545.20 101.45 54771.95 88888.00 2014-02-20 20:38:53.250 051 12545.15 101.40 54771.95 88888.00 2014-02-20 20:38:53.375 051 12545.12 101.40 54771.93 88888.00 2014-02-20 20:38:53.500 051 12545.12 101.45 54771.95 88888.00 2014-02-20 20:38:53.625 051 12545.23 101.47 54771.97 88888.00 2014-02-20 20:38:53.750 051 12545.27 101.45 54771.97 88888.00 2014-02-20 20:38:53.875 051 12545.27 101.42 54771.95 88888.00 2014-02-20 20:38:54.000 051 12545.23 101.42 54771.95 88888.00 2014-02-20 20:38:54.125 051 12545.20 101.42 54771.95 88888.00 2014-02-20 20:38:54.250 051 12545.20 101.42 54772.00 88888.00 2014-02-20 20:38:54.375 051 12545.25 101.42 54772.00 88888.00 2014-02-20 20:38:54.500 051 12545.23 101.42 54772.00 88888.00 2014-02-20 20:38:54.625 051 12545.15 101.40 54772.00 88888.00 2014-02-20 20:38:54.750 051 12545.15 101.40 54772.00 88888.00 2014-02-20 20:38:54.875 051 12545.20 101.42 54772.00 88888.00 2014-02-20 20:38:55.000 051 12545.27 101.42 54772.00 88888.00 2014-02-20 20:38:55.125 051 12545.27 101.40 54772.00 88888.00 2014-02-20 20:38:55.250 051 12545.27 101.38 54772.00 88888.00 2014-02-20 20:38:55.375 051 12545.20 101.38 54771.97 88888.00 2014-02-20 20:38:55.500 051 12545.20 101.38 54771.97 88888.00 2014-02-20 20:38:55.625 051 12545.15 101.35 54772.00 88888.00 2014-02-20 20:38:55.750 051 12545.17 101.38 54772.00 88888.00 2014-02-20 20:38:55.875 051 12545.15 101.35 54772.00 88888.00 2014-02-20 20:38:56.000 051 12545.12 101.35 54772.00 88888.00 2014-02-20 20:38:56.125 051 12545.10 101.35 54772.00 88888.00 2014-02-20 20:38:56.250 051 12545.08 101.33 54772.00 88888.00 2014-02-20 20:38:56.375 051 12545.10 101.35 54772.00 88888.00 2014-02-20 20:38:56.500 051 12545.10 101.30 54772.03 88888.00 2014-02-20 20:38:56.625 051 12545.08 101.30 54772.03 88888.00 2014-02-20 20:38:56.750 051 12545.05 101.33 54772.03 88888.00 2014-02-20 20:38:56.875 051 12545.02 101.35 54772.03 88888.00 2014-02-20 20:38:57.000 051 12545.02 101.35 54772.03 88888.00 2014-02-20 20:38:57.125 051 12545.05 101.33 54772.03 88888.00 2014-02-20 20:38:57.250 051 12545.08 101.30 54772.00 88888.00 2014-02-20 20:38:57.375 051 12545.12 101.30 54771.97 88888.00 2014-02-20 20:38:57.500 051 12545.12 101.28 54771.97 88888.00 2014-02-20 20:38:57.625 051 12545.08 101.28 54772.00 88888.00 2014-02-20 20:38:57.750 051 12545.02 101.25 54772.03 88888.00 2014-02-20 20:38:57.875 051 12545.00 101.25 54772.00 88888.00 2014-02-20 20:38:58.000 051 12545.00 101.25 54772.00 88888.00 2014-02-20 20:38:58.125 051 12545.00 101.28 54772.03 88888.00 2014-02-20 20:38:58.250 051 12544.98 101.25 54772.00 88888.00 2014-02-20 20:38:58.375 051 12545.00 101.28 54772.03 88888.00 2014-02-20 20:38:58.500 051 12545.00 101.28 54772.03 88888.00 2014-02-20 20:38:58.625 051 12544.95 101.28 54772.03 88888.00 2014-02-20 20:38:58.750 051 12544.90 101.28 54772.00 88888.00 2014-02-20 20:38:58.875 051 12544.90 101.25 54772.00 88888.00 2014-02-20 20:38:59.000 051 12544.90 101.25 54772.00 88888.00 2014-02-20 20:38:59.125 051 12544.98 101.22 54772.05 88888.00 2014-02-20 20:38:59.250 051 12545.00 101.22 54772.05 88888.00 2014-02-20 20:38:59.375 051 12545.00 101.22 54772.00 88888.00 2014-02-20 20:38:59.500 051 12544.90 101.17 54772.00 88888.00 2014-02-20 20:38:59.625 051 12544.88 101.17 54772.00 88888.00 2014-02-20 20:38:59.750 051 12544.90 101.17 54772.03 88888.00 2014-02-20 20:38:59.875 051 12544.90 101.20 54772.03 88888.00 2014-02-20 20:39:00.000 051 12544.90 101.15 54772.05 88888.00 2014-02-20 20:39:00.125 051 12544.92 101.15 54772.03 88888.00 2014-02-20 20:39:00.250 051 12544.92 101.15 54772.05 88888.00 2014-02-20 20:39:00.375 051 12544.98 101.15 54772.03 88888.00 2014-02-20 20:39:00.500 051 12544.95 101.17 54772.00 88888.00 2014-02-20 20:39:00.625 051 12544.92 101.17 54772.03 88888.00 2014-02-20 20:39:00.750 051 12544.92 101.15 54772.05 88888.00 2014-02-20 20:39:00.875 051 12544.92 101.15 54772.05 88888.00 2014-02-20 20:39:01.000 051 12544.90 101.12 54772.03 88888.00 2014-02-20 20:39:01.125 051 12544.88 101.15 54772.05 88888.00 2014-02-20 20:39:01.250 051 12544.88 101.08 54772.07 88888.00 2014-02-20 20:39:01.375 051 12544.90 101.10 54772.10 88888.00 2014-02-20 20:39:01.500 051 12544.85 101.08 54772.10 88888.00 2014-02-20 20:39:01.625 051 12544.80 101.12 54772.10 88888.00 2014-02-20 20:39:01.750 051 12544.83 101.10 54772.05 88888.00 2014-02-20 20:39:01.875 051 12544.83 101.05 54772.05 88888.00 2014-02-20 20:39:02.000 051 12544.83 101.03 54772.05 88888.00 2014-02-20 20:39:02.125 051 12544.80 101.05 54772.10 88888.00 2014-02-20 20:39:02.250 051 12544.75 101.05 54772.07 88888.00 2014-02-20 20:39:02.375 051 12544.73 101.05 54772.10 88888.00 2014-02-20 20:39:02.500 051 12544.75 101.05 54772.10 88888.00 2014-02-20 20:39:02.625 051 12544.75 101.03 54772.07 88888.00 2014-02-20 20:39:02.750 051 12544.75 101.03 54772.10 88888.00 2014-02-20 20:39:02.875 051 12544.77 101.03 54772.12 88888.00 2014-02-20 20:39:03.000 051 12544.77 101.03 54772.15 88888.00 2014-02-20 20:39:03.125 051 12544.73 101.05 54772.12 88888.00 2014-02-20 20:39:03.250 051 12544.65 101.05 54772.10 88888.00 2014-02-20 20:39:03.375 051 12544.67 101.05 54772.07 88888.00 2014-02-20 20:39:03.500 051 12544.62 101.03 54772.12 88888.00 2014-02-20 20:39:03.625 051 12544.62 101.05 54772.12 88888.00 2014-02-20 20:39:03.750 051 12544.65 101.05 54772.12 88888.00 2014-02-20 20:39:03.875 051 12544.70 101.03 54772.07 88888.00 2014-02-20 20:39:04.000 051 12544.67 100.97 54772.12 88888.00 2014-02-20 20:39:04.125 051 12544.62 100.97 54772.15 88888.00 2014-02-20 20:39:04.250 051 12544.55 101.00 54772.15 88888.00 2014-02-20 20:39:04.375 051 12544.55 101.00 54772.15 88888.00 2014-02-20 20:39:04.500 051 12544.55 100.97 54772.15 88888.00 2014-02-20 20:39:04.625 051 12544.58 100.95 54772.12 88888.00 2014-02-20 20:39:04.750 051 12544.55 100.95 54772.12 88888.00 2014-02-20 20:39:04.875 051 12544.55 100.95 54772.12 88888.00 2014-02-20 20:39:05.000 051 12544.58 100.92 54772.12 88888.00 2014-02-20 20:39:05.125 051 12544.55 100.92 54772.15 88888.00 2014-02-20 20:39:05.250 051 12544.50 100.95 54772.20 88888.00 2014-02-20 20:39:05.375 051 12544.50 100.92 54772.12 88888.00 2014-02-20 20:39:05.500 051 12544.50 100.92 54772.12 88888.00 2014-02-20 20:39:05.625 051 12544.58 100.92 54772.15 88888.00 2014-02-20 20:39:05.750 051 12544.65 100.92 54772.20 88888.00 2014-02-20 20:39:05.875 051 12544.65 100.92 54772.22 88888.00 2014-02-20 20:39:06.000 051 12544.58 100.90 54772.18 88888.00 2014-02-20 20:39:06.125 051 12544.58 100.90 54772.18 88888.00 2014-02-20 20:39:06.250 051 12544.55 100.88 54772.18 88888.00 2014-02-20 20:39:06.375 051 12544.58 100.88 54772.18 88888.00 2014-02-20 20:39:06.500 051 12544.58 100.90 54772.20 88888.00 2014-02-20 20:39:06.625 051 12544.55 100.92 54772.18 88888.00 2014-02-20 20:39:06.750 051 12544.50 100.92 54772.18 88888.00 2014-02-20 20:39:06.875 051 12544.48 100.88 54772.20 88888.00 2014-02-20 20:39:07.000 051 12544.50 100.88 54772.20 88888.00 2014-02-20 20:39:07.125 051 12544.50 100.90 54772.20 88888.00 2014-02-20 20:39:07.250 051 12544.48 100.88 54772.18 88888.00 2014-02-20 20:39:07.375 051 12544.52 100.88 54772.18 88888.00 2014-02-20 20:39:07.500 051 12544.48 100.85 54772.15 88888.00 2014-02-20 20:39:07.625 051 12544.50 100.88 54772.15 88888.00 2014-02-20 20:39:07.750 051 12544.45 100.85 54772.18 88888.00 2014-02-20 20:39:07.875 051 12544.48 100.85 54772.18 88888.00 2014-02-20 20:39:08.000 051 12544.52 100.88 54772.20 88888.00 2014-02-20 20:39:08.125 051 12544.50 100.90 54772.22 88888.00 2014-02-20 20:39:08.250 051 12544.48 100.85 54772.20 88888.00 2014-02-20 20:39:08.375 051 12544.45 100.83 54772.20 88888.00 2014-02-20 20:39:08.500 051 12544.42 100.80 54772.20 88888.00 2014-02-20 20:39:08.625 051 12544.45 100.80 54772.20 88888.00 2014-02-20 20:39:08.750 051 12544.45 100.80 54772.20 88888.00 2014-02-20 20:39:08.875 051 12544.48 100.83 54772.20 88888.00 2014-02-20 20:39:09.000 051 12544.48 100.83 54772.18 88888.00 2014-02-20 20:39:09.125 051 12544.42 100.83 54772.15 88888.00 2014-02-20 20:39:09.250 051 12544.40 100.80 54772.20 88888.00 2014-02-20 20:39:09.375 051 12544.48 100.83 54772.18 88888.00 2014-02-20 20:39:09.500 051 12544.48 100.80 54772.20 88888.00 2014-02-20 20:39:09.625 051 12544.48 100.80 54772.18 88888.00 2014-02-20 20:39:09.750 051 12544.40 100.80 54772.20 88888.00 2014-02-20 20:39:09.875 051 12544.38 100.78 54772.22 88888.00 2014-02-20 20:39:10.000 051 12544.35 100.80 54772.20 88888.00 2014-02-20 20:39:10.125 051 12544.38 100.78 54772.18 88888.00 2014-02-20 20:39:10.250 051 12544.45 100.75 54772.18 88888.00 2014-02-20 20:39:10.375 051 12544.42 100.78 54772.18 88888.00 2014-02-20 20:39:10.500 051 12544.33 100.78 54772.18 88888.00 2014-02-20 20:39:10.625 051 12544.30 100.80 54772.22 88888.00 2014-02-20 20:39:10.750 051 12544.38 100.78 54772.20 88888.00 2014-02-20 20:39:10.875 051 12544.35 100.75 54772.18 88888.00 2014-02-20 20:39:11.000 051 12544.38 100.75 54772.15 88888.00 2014-02-20 20:39:11.125 051 12544.40 100.78 54772.18 88888.00 2014-02-20 20:39:11.250 051 12544.35 100.78 54772.20 88888.00 2014-02-20 20:39:11.375 051 12544.40 100.75 54772.20 88888.00 2014-02-20 20:39:11.500 051 12544.42 100.75 54772.20 88888.00 2014-02-20 20:39:11.625 051 12544.42 100.72 54772.18 88888.00 2014-02-20 20:39:11.750 051 12544.45 100.75 54772.20 88888.00 2014-02-20 20:39:11.875 051 12544.50 100.75 54772.22 88888.00 2014-02-20 20:39:12.000 051 12544.45 100.72 54772.20 88888.00 2014-02-20 20:39:12.125 051 12544.40 100.72 54772.20 88888.00 2014-02-20 20:39:12.250 051 12544.33 100.72 54772.20 88888.00 2014-02-20 20:39:12.375 051 12544.35 100.72 54772.20 88888.00 2014-02-20 20:39:12.500 051 12544.40 100.72 54772.22 88888.00 2014-02-20 20:39:12.625 051 12544.38 100.72 54772.22 88888.00 2014-02-20 20:39:12.750 051 12544.38 100.70 54772.20 88888.00 2014-02-20 20:39:12.875 051 12544.40 100.72 54772.22 88888.00 2014-02-20 20:39:13.000 051 12544.45 100.72 54772.22 88888.00 2014-02-20 20:39:13.125 051 12544.40 100.70 54772.25 88888.00 2014-02-20 20:39:13.250 051 12544.27 100.67 54772.25 88888.00 2014-02-20 20:39:13.375 051 12544.27 100.70 54772.30 88888.00 2014-02-20 20:39:13.500 051 12544.30 100.70 54772.28 88888.00 2014-02-20 20:39:13.625 051 12544.35 100.70 54772.22 88888.00 2014-02-20 20:39:13.750 051 12544.33 100.70 54772.20 88888.00 2014-02-20 20:39:13.875 051 12544.38 100.72 54772.22 88888.00 2014-02-20 20:39:14.000 051 12544.42 100.72 54772.22 88888.00 2014-02-20 20:39:14.125 051 12544.40 100.72 54772.25 88888.00 2014-02-20 20:39:14.250 051 12544.33 100.72 54772.25 88888.00 2014-02-20 20:39:14.375 051 12544.35 100.72 54772.22 88888.00 2014-02-20 20:39:14.500 051 12544.38 100.75 54772.22 88888.00 2014-02-20 20:39:14.625 051 12544.42 100.72 54772.22 88888.00 2014-02-20 20:39:14.750 051 12544.40 100.70 54772.22 88888.00 2014-02-20 20:39:14.875 051 12544.35 100.72 54772.20 88888.00 2014-02-20 20:39:15.000 051 12544.33 100.70 54772.22 88888.00 2014-02-20 20:39:15.125 051 12544.33 100.70 54772.25 88888.00 2014-02-20 20:39:15.250 051 12544.27 100.70 54772.22 88888.00 2014-02-20 20:39:15.375 051 12544.25 100.65 54772.18 88888.00 2014-02-20 20:39:15.500 051 12544.20 100.70 54772.20 88888.00 2014-02-20 20:39:15.625 051 12544.20 100.70 54772.22 88888.00 2014-02-20 20:39:15.750 051 12544.25 100.70 54772.22 88888.00 2014-02-20 20:39:15.875 051 12544.33 100.70 54772.22 88888.00 2014-02-20 20:39:16.000 051 12544.33 100.67 54772.22 88888.00 2014-02-20 20:39:16.125 051 12544.27 100.67 54772.22 88888.00 2014-02-20 20:39:16.250 051 12544.20 100.67 54772.20 88888.00 2014-02-20 20:39:16.375 051 12544.25 100.70 54772.22 88888.00 2014-02-20 20:39:16.500 051 12544.27 100.67 54772.22 88888.00 2014-02-20 20:39:16.625 051 12544.23 100.67 54772.20 88888.00 2014-02-20 20:39:16.750 051 12544.20 100.65 54772.20 88888.00 2014-02-20 20:39:16.875 051 12544.20 100.67 54772.20 88888.00 2014-02-20 20:39:17.000 051 12544.20 100.70 54772.22 88888.00 2014-02-20 20:39:17.125 051 12544.20 100.67 54772.22 88888.00 2014-02-20 20:39:17.250 051 12544.17 100.62 54772.20 88888.00 2014-02-20 20:39:17.375 051 12544.23 100.65 54772.22 88888.00 2014-02-20 20:39:17.500 051 12544.23 100.67 54772.20 88888.00 2014-02-20 20:39:17.625 051 12544.23 100.70 54772.22 88888.00 2014-02-20 20:39:17.750 051 12544.20 100.67 54772.22 88888.00 2014-02-20 20:39:17.875 051 12544.23 100.67 54772.22 88888.00 2014-02-20 20:39:18.000 051 12544.23 100.62 54772.20 88888.00 2014-02-20 20:39:18.125 051 12544.25 100.62 54772.20 88888.00 2014-02-20 20:39:18.250 051 12544.20 100.65 54772.22 88888.00 2014-02-20 20:39:18.375 051 12544.25 100.65 54772.22 88888.00 2014-02-20 20:39:18.500 051 12544.25 100.62 54772.20 88888.00 2014-02-20 20:39:18.625 051 12544.23 100.65 54772.18 88888.00 2014-02-20 20:39:18.750 051 12544.20 100.65 54772.20 88888.00 2014-02-20 20:39:18.875 051 12544.27 100.62 54772.20 88888.00 2014-02-20 20:39:19.000 051 12544.35 100.65 54772.18 88888.00 2014-02-20 20:39:19.125 051 12544.38 100.65 54772.20 88888.00 2014-02-20 20:39:19.250 051 12544.30 100.62 54772.18 88888.00 2014-02-20 20:39:19.375 051 12544.30 100.62 54772.20 88888.00 2014-02-20 20:39:19.500 051 12544.30 100.65 54772.22 88888.00 2014-02-20 20:39:19.625 051 12544.30 100.62 54772.20 88888.00 2014-02-20 20:39:19.750 051 12544.35 100.62 54772.20 88888.00 2014-02-20 20:39:19.875 051 12544.38 100.62 54772.20 88888.00 2014-02-20 20:39:20.000 051 12544.30 100.60 54772.20 88888.00 2014-02-20 20:39:20.125 051 12544.25 100.60 54772.18 88888.00 2014-02-20 20:39:20.250 051 12544.25 100.60 54772.18 88888.00 2014-02-20 20:39:20.375 051 12544.25 100.58 54772.20 88888.00 2014-02-20 20:39:20.500 051 12544.17 100.62 54772.20 88888.00 2014-02-20 20:39:20.625 051 12544.20 100.62 54772.20 88888.00 2014-02-20 20:39:20.750 051 12544.17 100.65 54772.20 88888.00 2014-02-20 20:39:20.875 051 12544.15 100.65 54772.18 88888.00 2014-02-20 20:39:21.000 051 12544.17 100.62 54772.20 88888.00 2014-02-20 20:39:21.125 051 12544.20 100.60 54772.18 88888.00 2014-02-20 20:39:21.250 051 12544.15 100.60 54772.20 88888.00 2014-02-20 20:39:21.375 051 12544.20 100.62 54772.18 88888.00 2014-02-20 20:39:21.500 051 12544.17 100.62 54772.20 88888.00 2014-02-20 20:39:21.625 051 12544.15 100.58 54772.18 88888.00 2014-02-20 20:39:21.750 051 12544.20 100.60 54772.15 88888.00 2014-02-20 20:39:21.875 051 12544.23 100.62 54772.15 88888.00 2014-02-20 20:39:22.000 051 12544.25 100.62 54772.15 88888.00 2014-02-20 20:39:22.125 051 12544.27 100.60 54772.18 88888.00 2014-02-20 20:39:22.250 051 12544.20 100.60 54772.18 88888.00 2014-02-20 20:39:22.375 051 12544.23 100.60 54772.15 88888.00 2014-02-20 20:39:22.500 051 12544.25 100.58 54772.18 88888.00 2014-02-20 20:39:22.625 051 12544.27 100.62 54772.15 88888.00 2014-02-20 20:39:22.750 051 12544.25 100.62 54772.18 88888.00 2014-02-20 20:39:22.875 051 12544.23 100.60 54772.18 88888.00 2014-02-20 20:39:23.000 051 12544.23 100.60 54772.15 88888.00 2014-02-20 20:39:23.125 051 12544.23 100.62 54772.18 88888.00 2014-02-20 20:39:23.250 051 12544.17 100.58 54772.15 88888.00 2014-02-20 20:39:23.375 051 12544.17 100.58 54772.12 88888.00 2014-02-20 20:39:23.500 051 12544.20 100.62 54772.15 88888.00 2014-02-20 20:39:23.625 051 12544.23 100.62 54772.15 88888.00 2014-02-20 20:39:23.750 051 12544.23 100.60 54772.18 88888.00 2014-02-20 20:39:23.875 051 12544.23 100.65 54772.15 88888.00 2014-02-20 20:39:24.000 051 12544.20 100.65 54772.12 88888.00 2014-02-20 20:39:24.125 051 12544.25 100.65 54772.15 88888.00 2014-02-20 20:39:24.250 051 12544.25 100.60 54772.15 88888.00 2014-02-20 20:39:24.375 051 12544.25 100.60 54772.15 88888.00 2014-02-20 20:39:24.500 051 12544.23 100.62 54772.15 88888.00 2014-02-20 20:39:24.625 051 12544.23 100.65 54772.15 88888.00 2014-02-20 20:39:24.750 051 12544.25 100.65 54772.15 88888.00 2014-02-20 20:39:24.875 051 12544.27 100.67 54772.12 88888.00 2014-02-20 20:39:25.000 051 12544.33 100.65 54772.12 88888.00 2014-02-20 20:39:25.125 051 12544.25 100.62 54772.12 88888.00 2014-02-20 20:39:25.250 051 12544.20 100.60 54772.12 88888.00 2014-02-20 20:39:25.375 051 12544.27 100.65 54772.10 88888.00 2014-02-20 20:39:25.500 051 12544.35 100.65 54772.12 88888.00 2014-02-20 20:39:25.625 051 12544.40 100.67 54772.12 88888.00 2014-02-20 20:39:25.750 051 12544.35 100.67 54772.12 88888.00 2014-02-20 20:39:25.875 051 12544.27 100.67 54772.07 88888.00 2014-02-20 20:39:26.000 051 12544.27 100.67 54772.07 88888.00 2014-02-20 20:39:26.125 051 12544.33 100.70 54772.10 88888.00 2014-02-20 20:39:26.250 051 12544.30 100.70 54772.12 88888.00 2014-02-20 20:39:26.375 051 12544.33 100.67 54772.07 88888.00 2014-02-20 20:39:26.500 051 12544.33 100.65 54772.07 88888.00 2014-02-20 20:39:26.625 051 12544.25 100.67 54772.05 88888.00 2014-02-20 20:39:26.750 051 12544.27 100.72 54772.07 88888.00 2014-02-20 20:39:26.875 051 12544.35 100.72 54772.10 88888.00 2014-02-20 20:39:27.000 051 12544.33 100.67 54772.07 88888.00 2014-02-20 20:39:27.125 051 12544.33 100.70 54772.07 88888.00 2014-02-20 20:39:27.250 051 12544.30 100.70 54772.10 88888.00 2014-02-20 20:39:27.375 051 12544.27 100.72 54772.10 88888.00 2014-02-20 20:39:27.500 051 12544.33 100.72 54772.10 88888.00 2014-02-20 20:39:27.625 051 12544.38 100.70 54772.05 88888.00 2014-02-20 20:39:27.750 051 12544.33 100.72 54772.05 88888.00 2014-02-20 20:39:27.875 051 12544.33 100.72 54772.07 88888.00 2014-02-20 20:39:28.000 051 12544.33 100.72 54772.07 88888.00 2014-02-20 20:39:28.125 051 12544.33 100.72 54772.05 88888.00 2014-02-20 20:39:28.250 051 12544.35 100.78 54772.05 88888.00 2014-02-20 20:39:28.375 051 12544.42 100.78 54772.05 88888.00 2014-02-20 20:39:28.500 051 12544.33 100.78 54772.05 88888.00 2014-02-20 20:39:28.625 051 12544.33 100.78 54772.05 88888.00 2014-02-20 20:39:28.750 051 12544.30 100.72 54772.03 88888.00 2014-02-20 20:39:28.875 051 12544.35 100.75 54772.03 88888.00 2014-02-20 20:39:29.000 051 12544.45 100.80 54772.07 88888.00 2014-02-20 20:39:29.125 051 12544.40 100.80 54772.10 88888.00 2014-02-20 20:39:29.250 051 12544.35 100.80 54772.07 88888.00 2014-02-20 20:39:29.375 051 12544.42 100.83 54772.12 88888.00 2014-02-20 20:39:29.500 051 12544.42 100.80 54772.12 88888.00 2014-02-20 20:39:29.625 051 12544.42 100.80 54772.10 88888.00 2014-02-20 20:39:29.750 051 12544.40 100.80 54772.07 88888.00 2014-02-20 20:39:29.875 051 12544.35 100.83 54772.07 88888.00 2014-02-20 20:39:30.000 051 12544.33 100.83 54772.07 88888.00 2014-02-20 20:39:30.125 051 12544.33 100.83 54772.07 88888.00 2014-02-20 20:39:30.250 051 12544.38 100.83 54772.05 88888.00 2014-02-20 20:39:30.375 051 12544.40 100.85 54772.03 88888.00 2014-02-20 20:39:30.500 051 12544.42 100.90 54772.03 88888.00 2014-02-20 20:39:30.625 051 12544.48 100.88 54772.05 88888.00 2014-02-20 20:39:30.750 051 12544.50 100.88 54772.05 88888.00 2014-02-20 20:39:30.875 051 12544.50 100.88 54772.03 88888.00 2014-02-20 20:39:31.000 051 12544.50 100.88 54772.00 88888.00 2014-02-20 20:39:31.125 051 12544.45 100.88 54772.03 88888.00 2014-02-20 20:39:31.250 051 12544.42 100.88 54772.00 88888.00 2014-02-20 20:39:31.375 051 12544.42 100.90 54772.03 88888.00 2014-02-20 20:39:31.500 051 12544.48 100.92 54772.03 88888.00 2014-02-20 20:39:31.625 051 12544.48 100.95 54772.03 88888.00 2014-02-20 20:39:31.750 051 12544.40 100.95 54772.00 88888.00 2014-02-20 20:39:31.875 051 12544.45 100.97 54772.00 88888.00 2014-02-20 20:39:32.000 051 12544.50 101.00 54772.00 88888.00 2014-02-20 20:39:32.125 051 12544.50 101.00 54772.00 88888.00 2014-02-20 20:39:32.250 051 12544.50 101.00 54772.00 88888.00 2014-02-20 20:39:32.375 051 12544.55 100.97 54771.97 88888.00 2014-02-20 20:39:32.500 051 12544.52 100.97 54772.00 88888.00 2014-02-20 20:39:32.625 051 12544.55 101.05 54772.00 88888.00 2014-02-20 20:39:32.750 051 12544.52 101.03 54772.00 88888.00 2014-02-20 20:39:32.875 051 12544.50 101.00 54771.97 88888.00 2014-02-20 20:39:33.000 051 12544.45 101.00 54771.97 88888.00 2014-02-20 20:39:33.125 051 12544.52 101.00 54772.00 88888.00 2014-02-20 20:39:33.250 051 12544.52 101.03 54772.00 88888.00 2014-02-20 20:39:33.375 051 12544.58 100.97 54771.97 88888.00 2014-02-20 20:39:33.500 051 12544.55 101.00 54771.95 88888.00 2014-02-20 20:39:33.625 051 12544.55 101.03 54771.97 88888.00 2014-02-20 20:39:33.750 051 12544.55 101.03 54771.97 88888.00 2014-02-20 20:39:33.875 051 12544.58 101.05 54771.95 88888.00 2014-02-20 20:39:34.000 051 12544.58 101.03 54771.95 88888.00 2014-02-20 20:39:34.125 051 12544.52 101.05 54771.95 88888.00 2014-02-20 20:39:34.250 051 12544.48 101.05 54771.97 88888.00 2014-02-20 20:39:34.375 051 12544.48 101.08 54771.97 88888.00 2014-02-20 20:39:34.500 051 12544.42 101.08 54772.00 88888.00 2014-02-20 20:39:34.625 051 12544.38 101.08 54772.00 88888.00 2014-02-20 20:39:34.750 051 12544.45 101.08 54771.95 88888.00 2014-02-20 20:39:34.875 051 12544.52 101.10 54771.95 88888.00 2014-02-20 20:39:35.000 051 12544.55 101.08 54771.95 88888.00 2014-02-20 20:39:35.125 051 12544.45 101.08 54771.97 88888.00 2014-02-20 20:39:35.250 051 12544.33 101.05 54771.95 88888.00 2014-02-20 20:39:35.375 051 12544.38 101.08 54771.93 88888.00 2014-02-20 20:39:35.500 051 12544.50 101.08 54771.93 88888.00 2014-02-20 20:39:35.625 051 12544.58 101.08 54771.93 88888.00 2014-02-20 20:39:35.750 051 12544.58 101.05 54771.93 88888.00 2014-02-20 20:39:35.875 051 12544.50 101.08 54771.93 88888.00 2014-02-20 20:39:36.000 051 12544.50 101.10 54771.95 88888.00 2014-02-20 20:39:36.125 051 12544.42 101.10 54771.95 88888.00 2014-02-20 20:39:36.250 051 12544.38 101.10 54771.95 88888.00 2014-02-20 20:39:36.375 051 12544.45 101.10 54771.95 88888.00 2014-02-20 20:39:36.500 051 12544.55 101.12 54771.95 88888.00 2014-02-20 20:39:36.625 051 12544.50 101.12 54771.95 88888.00 2014-02-20 20:39:36.750 051 12544.48 101.12 54771.95 88888.00 2014-02-20 20:39:36.875 051 12544.50 101.15 54771.95 88888.00 2014-02-20 20:39:37.000 051 12544.60 101.15 54771.93 88888.00 2014-02-20 20:39:37.125 051 12544.62 101.15 54771.95 88888.00 2014-02-20 20:39:37.250 051 12544.55 101.08 54771.97 88888.00 2014-02-20 20:39:37.375 051 12544.52 101.12 54771.93 88888.00 2014-02-20 20:39:37.500 051 12544.45 101.17 54771.93 88888.00 2014-02-20 20:39:37.625 051 12544.40 101.17 54771.93 88888.00 2014-02-20 20:39:37.750 051 12544.45 101.17 54771.95 88888.00 2014-02-20 20:39:37.875 051 12544.52 101.17 54771.93 88888.00 2014-02-20 20:39:38.000 051 12544.55 101.15 54771.90 88888.00 2014-02-20 20:39:38.125 051 12544.55 101.15 54771.90 88888.00 2014-02-20 20:39:38.250 051 12544.58 101.15 54771.93 88888.00 2014-02-20 20:39:38.375 051 12544.62 101.15 54771.93 88888.00 2014-02-20 20:39:38.500 051 12544.58 101.15 54771.90 88888.00 2014-02-20 20:39:38.625 051 12544.52 101.15 54771.88 88888.00 2014-02-20 20:39:38.750 051 12544.50 101.15 54771.90 88888.00 2014-02-20 20:39:38.875 051 12544.55 101.15 54771.93 88888.00 2014-02-20 20:39:39.000 051 12544.58 101.17 54771.90 88888.00 2014-02-20 20:39:39.125 051 12544.60 101.17 54771.95 88888.00 2014-02-20 20:39:39.250 051 12544.60 101.15 54771.93 88888.00 2014-02-20 20:39:39.375 051 12544.62 101.12 54771.93 88888.00 2014-02-20 20:39:39.500 051 12544.58 101.12 54771.90 88888.00 2014-02-20 20:39:39.625 051 12544.60 101.15 54771.90 88888.00 2014-02-20 20:39:39.750 051 12544.60 101.17 54771.93 88888.00 2014-02-20 20:39:39.875 051 12544.65 101.20 54771.93 88888.00 2014-02-20 20:39:40.000 051 12544.65 101.17 54771.90 88888.00 2014-02-20 20:39:40.125 051 12544.60 101.20 54771.90 88888.00 2014-02-20 20:39:40.250 051 12544.52 101.17 54771.93 88888.00 2014-02-20 20:39:40.375 051 12544.52 101.20 54771.93 88888.00 2014-02-20 20:39:40.500 051 12544.50 101.20 54771.93 88888.00 2014-02-20 20:39:40.625 051 12544.58 101.22 54771.90 88888.00 2014-02-20 20:39:40.750 051 12544.58 101.20 54771.88 88888.00 2014-02-20 20:39:40.875 051 12544.50 101.20 54771.88 88888.00 2014-02-20 20:39:41.000 051 12544.50 101.20 54771.88 88888.00 2014-02-20 20:39:41.125 051 12544.50 101.20 54771.88 88888.00 2014-02-20 20:39:41.250 051 12544.50 101.20 54771.88 88888.00 2014-02-20 20:39:41.375 051 12544.60 101.22 54771.88 88888.00 2014-02-20 20:39:41.500 051 12544.62 101.20 54771.88 88888.00 2014-02-20 20:39:41.625 051 12544.58 101.22 54771.93 88888.00 2014-02-20 20:39:41.750 051 12544.52 101.22 54771.90 88888.00 2014-02-20 20:39:41.875 051 12544.48 101.20 54771.88 88888.00 2014-02-20 20:39:42.000 051 12544.48 101.20 54771.88 88888.00 2014-02-20 20:39:42.125 051 12544.55 101.22 54771.88 88888.00 2014-02-20 20:39:42.250 051 12544.55 101.22 54771.88 88888.00 2014-02-20 20:39:42.375 051 12544.52 101.22 54771.85 88888.00 2014-02-20 20:39:42.500 051 12544.48 101.22 54771.85 88888.00 2014-02-20 20:39:42.625 051 12544.52 101.25 54771.85 88888.00 2014-02-20 20:39:42.750 051 12544.62 101.28 54771.88 88888.00 2014-02-20 20:39:42.875 051 12544.70 101.28 54771.88 88888.00 2014-02-20 20:39:43.000 051 12544.65 101.25 54771.88 88888.00 2014-02-20 20:39:43.125 051 12544.58 101.20 54771.85 88888.00 2014-02-20 20:39:43.250 051 12544.52 101.17 54771.85 88888.00 2014-02-20 20:39:43.375 051 12544.65 101.20 54771.88 88888.00 2014-02-20 20:39:43.500 051 12544.70 101.22 54771.90 88888.00 2014-02-20 20:39:43.625 051 12544.62 101.22 54771.88 88888.00 2014-02-20 20:39:43.750 051 12544.62 101.25 54771.88 88888.00 2014-02-20 20:39:43.875 051 12544.65 101.20 54771.85 88888.00 2014-02-20 20:39:44.000 051 12544.58 101.22 54771.85 88888.00 2014-02-20 20:39:44.125 051 12544.52 101.25 54771.85 88888.00 2014-02-20 20:39:44.250 051 12544.58 101.28 54771.85 88888.00 2014-02-20 20:39:44.375 051 12544.62 101.25 54771.88 88888.00 2014-02-20 20:39:44.500 051 12544.60 101.22 54771.85 88888.00 2014-02-20 20:39:44.625 051 12544.65 101.25 54771.82 88888.00 2014-02-20 20:39:44.750 051 12544.73 101.28 54771.85 88888.00 2014-02-20 20:39:44.875 051 12544.70 101.28 54771.85 88888.00 2014-02-20 20:39:45.000 051 12544.62 101.25 54771.82 88888.00 2014-02-20 20:39:45.125 051 12544.55 101.25 54771.85 88888.00 2014-02-20 20:39:45.250 051 12544.55 101.22 54771.85 88888.00 2014-02-20 20:39:45.375 051 12544.58 101.25 54771.82 88888.00 2014-02-20 20:39:45.500 051 12544.52 101.28 54771.85 88888.00 2014-02-20 20:39:45.625 051 12544.48 101.30 54771.85 88888.00 2014-02-20 20:39:45.750 051 12544.48 101.28 54771.85 88888.00 2014-02-20 20:39:45.875 051 12544.48 101.28 54771.80 88888.00 2014-02-20 20:39:46.000 051 12544.55 101.28 54771.80 88888.00 2014-02-20 20:39:46.125 051 12544.55 101.30 54771.82 88888.00 2014-02-20 20:39:46.250 051 12544.50 101.30 54771.85 88888.00 2014-02-20 20:39:46.375 051 12544.50 101.28 54771.82 88888.00 2014-02-20 20:39:46.500 051 12544.50 101.30 54771.80 88888.00 2014-02-20 20:39:46.625 051 12544.50 101.33 54771.82 88888.00 2014-02-20 20:39:46.750 051 12544.55 101.30 54771.82 88888.00 2014-02-20 20:39:46.875 051 12544.52 101.30 54771.78 88888.00 2014-02-20 20:39:47.000 051 12544.52 101.30 54771.80 88888.00 2014-02-20 20:39:47.125 051 12544.55 101.33 54771.80 88888.00 2014-02-20 20:39:47.250 051 12544.50 101.33 54771.82 88888.00 2014-02-20 20:39:47.375 051 12544.50 101.30 54771.80 88888.00 2014-02-20 20:39:47.500 051 12544.50 101.30 54771.78 88888.00 2014-02-20 20:39:47.625 051 12544.50 101.30 54771.78 88888.00 2014-02-20 20:39:47.750 051 12544.48 101.30 54771.80 88888.00 2014-02-20 20:39:47.875 051 12544.52 101.30 54771.80 88888.00 2014-02-20 20:39:48.000 051 12544.50 101.30 54771.78 88888.00 2014-02-20 20:39:48.125 051 12544.50 101.30 54771.80 88888.00 2014-02-20 20:39:48.250 051 12544.48 101.28 54771.78 88888.00 2014-02-20 20:39:48.375 051 12544.48 101.28 54771.78 88888.00 2014-02-20 20:39:48.500 051 12544.52 101.30 54771.78 88888.00 2014-02-20 20:39:48.625 051 12544.60 101.33 54771.78 88888.00 2014-02-20 20:39:48.750 051 12544.65 101.30 54771.75 88888.00 2014-02-20 20:39:48.875 051 12544.58 101.33 54771.75 88888.00 2014-02-20 20:39:49.000 051 12544.50 101.30 54771.72 88888.00 2014-02-20 20:39:49.125 051 12544.42 101.30 54771.72 88888.00 2014-02-20 20:39:49.250 051 12544.45 101.33 54771.78 88888.00 2014-02-20 20:39:49.375 051 12544.50 101.38 54771.80 88888.00 2014-02-20 20:39:49.500 051 12544.55 101.38 54771.78 88888.00 2014-02-20 20:39:49.625 051 12544.58 101.38 54771.78 88888.00 2014-02-20 20:39:49.750 051 12544.60 101.35 54771.75 88888.00 2014-02-20 20:39:49.875 051 12544.58 101.33 54771.78 88888.00 2014-02-20 20:39:50.000 051 12544.60 101.38 54771.78 88888.00 2014-02-20 20:39:50.125 051 12544.60 101.38 54771.80 88888.00 2014-02-20 20:39:50.250 051 12544.55 101.38 54771.78 88888.00 2014-02-20 20:39:50.375 051 12544.55 101.38 54771.75 88888.00 2014-02-20 20:39:50.500 051 12544.58 101.38 54771.78 88888.00 2014-02-20 20:39:50.625 051 12544.58 101.40 54771.78 88888.00 2014-02-20 20:39:50.750 051 12544.60 101.42 54771.78 88888.00 2014-02-20 20:39:50.875 051 12544.62 101.40 54771.78 88888.00 2014-02-20 20:39:51.000 051 12544.58 101.35 54771.72 88888.00 2014-02-20 20:39:51.125 051 12544.60 101.38 54771.72 88888.00 2014-02-20 20:39:51.250 051 12544.62 101.38 54771.72 88888.00 2014-02-20 20:39:51.375 051 12544.62 101.42 54771.72 88888.00 2014-02-20 20:39:51.500 051 12544.60 101.42 54771.72 88888.00 2014-02-20 20:39:51.625 051 12544.55 101.45 54771.72 88888.00 2014-02-20 20:39:51.750 051 12544.55 101.45 54771.75 88888.00 2014-02-20 20:39:51.875 051 12544.58 101.47 54771.75 88888.00 2014-02-20 20:39:52.000 051 12544.55 101.45 54771.72 88888.00 2014-02-20 20:39:52.125 051 12544.58 101.42 54771.72 88888.00 2014-02-20 20:39:52.250 051 12544.62 101.45 54771.72 88888.00 2014-02-20 20:39:52.375 051 12544.70 101.47 54771.70 88888.00 2014-02-20 20:39:52.500 051 12544.70 101.42 54771.70 88888.00 2014-02-20 20:39:52.625 051 12544.62 101.42 54771.68 88888.00 2014-02-20 20:39:52.750 051 12544.60 101.47 54771.70 88888.00 2014-02-20 20:39:52.875 051 12544.55 101.45 54771.70 88888.00 2014-02-20 20:39:53.000 051 12544.55 101.45 54771.70 88888.00 2014-02-20 20:39:53.125 051 12544.52 101.50 54771.72 88888.00 2014-02-20 20:39:53.250 051 12544.52 101.47 54771.72 88888.00 2014-02-20 20:39:53.375 051 12544.65 101.47 54771.72 88888.00 2014-02-20 20:39:53.500 051 12544.73 101.53 54771.70 88888.00 2014-02-20 20:39:53.625 051 12544.70 101.53 54771.70 88888.00 2014-02-20 20:39:53.750 051 12544.65 101.47 54771.70 88888.00 2014-02-20 20:39:53.875 051 12544.62 101.47 54771.68 88888.00 2014-02-20 20:39:54.000 051 12544.60 101.50 54771.65 88888.00 2014-02-20 20:39:54.125 051 12544.60 101.50 54771.68 88888.00 2014-02-20 20:39:54.250 051 12544.62 101.47 54771.68 88888.00 2014-02-20 20:39:54.375 051 12544.65 101.50 54771.70 88888.00 2014-02-20 20:39:54.500 051 12544.65 101.53 54771.70 88888.00 2014-02-20 20:39:54.625 051 12544.65 101.53 54771.70 88888.00 2014-02-20 20:39:54.750 051 12544.70 101.53 54771.70 88888.00 2014-02-20 20:39:54.875 051 12544.73 101.55 54771.70 88888.00 2014-02-20 20:39:55.000 051 12544.75 101.55 54771.70 88888.00 2014-02-20 20:39:55.125 051 12544.67 101.58 54771.70 88888.00 2014-02-20 20:39:55.250 051 12544.62 101.55 54771.68 88888.00 2014-02-20 20:39:55.375 051 12544.65 101.55 54771.65 88888.00 2014-02-20 20:39:55.500 051 12544.65 101.55 54771.65 88888.00 2014-02-20 20:39:55.625 051 12544.62 101.53 54771.65 88888.00 2014-02-20 20:39:55.750 051 12544.60 101.55 54771.65 88888.00 2014-02-20 20:39:55.875 051 12544.65 101.58 54771.68 88888.00 2014-02-20 20:39:56.000 051 12544.70 101.55 54771.68 88888.00 2014-02-20 20:39:56.125 051 12544.70 101.58 54771.68 88888.00 2014-02-20 20:39:56.250 051 12544.62 101.58 54771.70 88888.00 2014-02-20 20:39:56.375 051 12544.60 101.58 54771.68 88888.00 2014-02-20 20:39:56.500 051 12544.60 101.55 54771.65 88888.00 2014-02-20 20:39:56.625 051 12544.60 101.58 54771.62 88888.00 2014-02-20 20:39:56.750 051 12544.67 101.58 54771.62 88888.00 2014-02-20 20:39:56.875 051 12544.70 101.55 54771.62 88888.00 2014-02-20 20:39:57.000 051 12544.67 101.55 54771.62 88888.00 2014-02-20 20:39:57.125 051 12544.65 101.58 54771.62 88888.00 2014-02-20 20:39:57.250 051 12544.62 101.58 54771.62 88888.00 2014-02-20 20:39:57.375 051 12544.65 101.60 54771.62 88888.00 2014-02-20 20:39:57.500 051 12544.65 101.58 54771.62 88888.00 2014-02-20 20:39:57.625 051 12544.62 101.58 54771.60 88888.00 2014-02-20 20:39:57.750 051 12544.65 101.62 54771.60 88888.00 2014-02-20 20:39:57.875 051 12544.67 101.62 54771.62 88888.00 2014-02-20 20:39:58.000 051 12544.70 101.65 54771.62 88888.00 2014-02-20 20:39:58.125 051 12544.70 101.67 54771.62 88888.00 2014-02-20 20:39:58.250 051 12544.70 101.65 54771.62 88888.00 2014-02-20 20:39:58.375 051 12544.75 101.62 54771.57 88888.00 2014-02-20 20:39:58.500 051 12544.70 101.62 54771.57 88888.00 2014-02-20 20:39:58.625 051 12544.73 101.65 54771.57 88888.00 2014-02-20 20:39:58.750 051 12544.75 101.65 54771.55 88888.00 2014-02-20 20:39:58.875 051 12544.67 101.62 54771.57 88888.00 2014-02-20 20:39:59.000 051 12544.70 101.62 54771.57 88888.00 2014-02-20 20:39:59.125 051 12544.67 101.62 54771.57 88888.00 2014-02-20 20:39:59.250 051 12544.65 101.62 54771.57 88888.00 2014-02-20 20:39:59.375 051 12544.65 101.62 54771.57 88888.00 2014-02-20 20:39:59.500 051 12544.67 101.65 54771.60 88888.00 2014-02-20 20:39:59.625 051 12544.65 101.67 54771.55 88888.00 2014-02-20 20:39:59.750 051 12544.65 101.70 54771.55 88888.00 2014-02-20 20:39:59.875 051 12544.62 101.70 54771.55 88888.00 2014-02-20 20:40:00.000 051 12544.67 101.67 54771.55 88888.00 2014-02-20 20:40:00.125 051 12544.70 101.70 54771.53 88888.00 2014-02-20 20:40:00.250 051 12544.70 101.70 54771.53 88888.00 2014-02-20 20:40:00.375 051 12544.67 101.70 54771.55 88888.00 2014-02-20 20:40:00.500 051 12544.65 101.72 54771.55 88888.00 2014-02-20 20:40:00.625 051 12544.60 101.70 54771.55 88888.00 2014-02-20 20:40:00.750 051 12544.58 101.70 54771.55 88888.00 2014-02-20 20:40:00.875 051 12544.58 101.70 54771.57 88888.00 2014-02-20 20:40:01.000 051 12544.58 101.70 54771.55 88888.00 2014-02-20 20:40:01.125 051 12544.55 101.75 54771.55 88888.00 2014-02-20 20:40:01.250 051 12544.52 101.72 54771.53 88888.00 2014-02-20 20:40:01.375 051 12544.58 101.75 54771.53 88888.00 2014-02-20 20:40:01.500 051 12544.58 101.75 54771.55 88888.00 2014-02-20 20:40:01.625 051 12544.58 101.78 54771.53 88888.00 2014-02-20 20:40:01.750 051 12544.60 101.78 54771.53 88888.00 2014-02-20 20:40:01.875 051 12544.62 101.75 54771.53 88888.00 2014-02-20 20:40:02.000 051 12544.60 101.78 54771.53 88888.00 2014-02-20 20:40:02.125 051 12544.62 101.80 54771.57 88888.00 2014-02-20 20:40:02.250 051 12544.52 101.80 54771.55 88888.00 2014-02-20 20:40:02.375 051 12544.50 101.83 54771.53 88888.00 2014-02-20 20:40:02.500 051 12544.55 101.80 54771.53 88888.00 2014-02-20 20:40:02.625 051 12544.58 101.80 54771.53 88888.00 2014-02-20 20:40:02.750 051 12544.60 101.80 54771.53 88888.00 2014-02-20 20:40:02.875 051 12544.58 101.80 54771.55 88888.00 2014-02-20 20:40:03.000 051 12544.52 101.83 54771.55 88888.00 2014-02-20 20:40:03.125 051 12544.52 101.88 54771.55 88888.00 2014-02-20 20:40:03.250 051 12544.50 101.85 54771.57 88888.00 2014-02-20 20:40:03.375 051 12544.58 101.88 54771.53 88888.00 2014-02-20 20:40:03.500 051 12544.55 101.88 54771.53 88888.00 2014-02-20 20:40:03.625 051 12544.58 101.88 54771.53 88888.00 2014-02-20 20:40:03.750 051 12544.60 101.90 54771.50 88888.00 2014-02-20 20:40:03.875 051 12544.58 101.88 54771.50 88888.00 2014-02-20 20:40:04.000 051 12544.60 101.85 54771.50 88888.00 2014-02-20 20:40:04.125 051 12544.60 101.88 54771.55 88888.00 2014-02-20 20:40:04.250 051 12544.50 101.88 54771.55 88888.00 2014-02-20 20:40:04.375 051 12544.45 101.88 54771.53 88888.00 2014-02-20 20:40:04.500 051 12544.50 101.90 54771.55 88888.00 2014-02-20 20:40:04.625 051 12544.55 101.90 54771.55 88888.00 2014-02-20 20:40:04.750 051 12544.58 101.90 54771.55 88888.00 2014-02-20 20:40:04.875 051 12544.55 101.88 54771.55 88888.00 2014-02-20 20:40:05.000 051 12544.50 101.90 54771.55 88888.00 2014-02-20 20:40:05.125 051 12544.52 101.90 54771.55 88888.00 2014-02-20 20:40:05.250 051 12544.48 101.92 54771.55 88888.00 2014-02-20 20:40:05.375 051 12544.55 101.90 54771.53 88888.00 2014-02-20 20:40:05.500 051 12544.48 101.92 54771.47 88888.00 2014-02-20 20:40:05.625 051 12544.50 101.97 54771.45 88888.00 2014-02-20 20:40:05.750 051 12544.52 102.00 54771.50 88888.00 2014-02-20 20:40:05.875 051 12544.52 101.97 54771.53 88888.00 2014-02-20 20:40:06.000 051 12544.45 101.95 54771.47 88888.00 2014-02-20 20:40:06.125 051 12544.40 101.95 54771.47 88888.00 2014-02-20 20:40:06.250 051 12544.45 101.97 54771.45 88888.00 2014-02-20 20:40:06.375 051 12544.52 101.97 54771.47 88888.00 2014-02-20 20:40:06.500 051 12544.48 102.00 54771.47 88888.00 2014-02-20 20:40:06.625 051 12544.50 101.97 54771.50 88888.00 2014-02-20 20:40:06.750 051 12544.55 102.00 54771.50 88888.00 2014-02-20 20:40:06.875 051 12544.55 102.00 54771.50 88888.00 2014-02-20 20:40:07.000 051 12544.48 101.97 54771.47 88888.00 2014-02-20 20:40:07.125 051 12544.48 101.97 54771.50 88888.00 2014-02-20 20:40:07.250 051 12544.45 101.97 54771.50 88888.00 2014-02-20 20:40:07.375 051 12544.52 102.00 54771.50 88888.00 2014-02-20 20:40:07.500 051 12544.55 102.00 54771.47 88888.00 2014-02-20 20:40:07.625 051 12544.55 102.00 54771.50 88888.00 2014-02-20 20:40:07.750 051 12544.58 102.00 54771.50 88888.00 2014-02-20 20:40:07.875 051 12544.55 101.97 54771.53 88888.00 2014-02-20 20:40:08.000 051 12544.48 102.03 54771.50 88888.00 2014-02-20 20:40:08.125 051 12544.45 102.03 54771.53 88888.00 2014-02-20 20:40:08.250 051 12544.50 102.00 54771.50 88888.00 2014-02-20 20:40:08.375 051 12544.55 102.00 54771.50 88888.00 2014-02-20 20:40:08.500 051 12544.55 102.03 54771.50 88888.00 2014-02-20 20:40:08.625 051 12544.52 102.03 54771.53 88888.00 2014-02-20 20:40:08.750 051 12544.52 102.05 54771.53 88888.00 2014-02-20 20:40:08.875 051 12544.45 102.05 54771.50 88888.00 2014-02-20 20:40:09.000 051 12544.45 102.00 54771.45 88888.00 2014-02-20 20:40:09.125 051 12544.52 102.00 54771.50 88888.00 2014-02-20 20:40:09.250 051 12544.52 102.00 54771.47 88888.00 2014-02-20 20:40:09.375 051 12544.55 102.05 54771.47 88888.00 2014-02-20 20:40:09.500 051 12544.52 102.03 54771.47 88888.00 2014-02-20 20:40:09.625 051 12544.50 102.05 54771.53 88888.00 2014-02-20 20:40:09.750 051 12544.50 102.03 54771.50 88888.00 2014-02-20 20:40:09.875 051 12544.52 102.03 54771.47 88888.00 2014-02-20 20:40:10.000 051 12544.52 102.03 54771.47 88888.00 2014-02-20 20:40:10.125 051 12544.50 102.08 54771.47 88888.00 2014-02-20 20:40:10.250 051 12544.48 102.03 54771.50 88888.00 2014-02-20 20:40:10.375 051 12544.55 102.03 54771.47 88888.00 2014-02-20 20:40:10.500 051 12544.55 102.05 54771.47 88888.00 2014-02-20 20:40:10.625 051 12544.50 102.05 54771.47 88888.00 2014-02-20 20:40:10.750 051 12544.48 102.05 54771.47 88888.00 2014-02-20 20:40:10.875 051 12544.52 102.05 54771.50 88888.00 2014-02-20 20:40:11.000 051 12544.60 102.08 54771.50 88888.00 2014-02-20 20:40:11.125 051 12544.67 102.08 54771.50 88888.00 2014-02-20 20:40:11.250 051 12544.58 102.00 54771.50 88888.00 2014-02-20 20:40:11.375 051 12544.58 102.03 54771.50 88888.00 2014-02-20 20:40:11.500 051 12544.60 102.05 54771.50 88888.00 2014-02-20 20:40:11.625 051 12544.62 102.03 54771.45 88888.00 2014-02-20 20:40:11.750 051 12544.62 102.00 54771.40 88888.00 2014-02-20 20:40:11.875 051 12544.62 102.03 54771.43 88888.00 2014-02-20 20:40:12.000 051 12544.58 102.05 54771.40 88888.00 2014-02-20 20:40:12.125 051 12544.55 102.05 54771.43 88888.00 2014-02-20 20:40:12.250 051 12544.50 102.05 54771.45 88888.00 2014-02-20 20:40:12.375 051 12544.55 102.05 54771.43 88888.00 2014-02-20 20:40:12.500 051 12544.58 102.05 54771.43 88888.00 2014-02-20 20:40:12.625 051 12544.58 102.05 54771.40 88888.00 2014-02-20 20:40:12.750 051 12544.58 102.05 54771.43 88888.00 2014-02-20 20:40:12.875 051 12544.58 102.05 54771.43 88888.00 2014-02-20 20:40:13.000 051 12544.65 102.03 54771.43 88888.00 2014-02-20 20:40:13.125 051 12544.65 102.03 54771.43 88888.00 2014-02-20 20:40:13.250 051 12544.62 102.03 54771.45 88888.00 2014-02-20 20:40:13.375 051 12544.58 102.05 54771.45 88888.00 2014-02-20 20:40:13.500 051 12544.55 102.05 54771.43 88888.00 2014-02-20 20:40:13.625 051 12544.58 102.05 54771.45 88888.00 2014-02-20 20:40:13.750 051 12544.58 102.03 54771.47 88888.00 2014-02-20 20:40:13.875 051 12544.58 102.03 54771.43 88888.00 2014-02-20 20:40:14.000 051 12544.55 102.03 54771.43 88888.00 2014-02-20 20:40:14.125 051 12544.65 102.05 54771.45 88888.00 2014-02-20 20:40:14.250 051 12544.58 102.03 54771.45 88888.00 2014-02-20 20:40:14.375 051 12544.55 102.05 54771.43 88888.00 2014-02-20 20:40:14.500 051 12544.55 102.05 54771.45 88888.00 2014-02-20 20:40:14.625 051 12544.60 102.08 54771.47 88888.00 2014-02-20 20:40:14.750 051 12544.62 102.08 54771.43 88888.00 2014-02-20 20:40:14.875 051 12544.60 102.08 54771.43 88888.00 2014-02-20 20:40:15.000 051 12544.58 102.05 54771.43 88888.00 2014-02-20 20:40:15.125 051 12544.60 102.03 54771.43 88888.00 2014-02-20 20:40:15.250 051 12544.60 102.00 54771.40 88888.00 2014-02-20 20:40:15.375 051 12544.65 102.00 54771.40 88888.00 2014-02-20 20:40:15.500 051 12544.65 102.03 54771.40 88888.00 2014-02-20 20:40:15.625 051 12544.70 102.03 54771.38 88888.00 2014-02-20 20:40:15.750 051 12544.73 102.00 54771.43 88888.00 2014-02-20 20:40:15.875 051 12544.70 101.97 54771.45 88888.00 2014-02-20 20:40:16.000 051 12544.73 102.00 54771.47 88888.00 2014-02-20 20:40:16.125 051 12544.75 102.03 54771.50 88888.00 2014-02-20 20:40:16.250 051 12544.73 101.97 54771.45 88888.00 2014-02-20 20:40:16.375 051 12544.73 102.00 54771.45 88888.00 2014-02-20 20:40:16.500 051 12544.73 101.97 54771.43 88888.00 2014-02-20 20:40:16.625 051 12544.75 102.00 54771.43 88888.00 2014-02-20 20:40:16.750 051 12544.73 102.00 54771.45 88888.00 2014-02-20 20:40:16.875 051 12544.67 102.00 54771.43 88888.00 2014-02-20 20:40:17.000 051 12544.67 101.97 54771.43 88888.00 2014-02-20 20:40:17.125 051 12544.70 101.97 54771.43 88888.00 2014-02-20 20:40:17.250 051 12544.70 101.95 54771.43 88888.00 2014-02-20 20:40:17.375 051 12544.83 102.00 54771.40 88888.00 2014-02-20 20:40:17.500 051 12544.83 102.00 54771.43 88888.00 2014-02-20 20:40:17.625 051 12544.85 101.95 54771.43 88888.00 2014-02-20 20:40:17.750 051 12544.83 101.97 54771.43 88888.00 2014-02-20 20:40:17.875 051 12544.80 101.97 54771.43 88888.00 2014-02-20 20:40:18.000 051 12544.83 101.92 54771.40 88888.00 2014-02-20 20:40:18.125 051 12544.88 101.97 54771.43 88888.00 2014-02-20 20:40:18.250 051 12544.85 101.95 54771.43 88888.00 2014-02-20 20:40:18.375 051 12544.85 101.95 54771.43 88888.00 2014-02-20 20:40:18.500 051 12544.90 101.95 54771.40 88888.00 2014-02-20 20:40:18.625 051 12544.85 101.95 54771.40 88888.00 2014-02-20 20:40:18.750 051 12544.90 101.95 54771.40 88888.00 2014-02-20 20:40:18.875 051 12544.90 101.92 54771.38 88888.00 2014-02-20 20:40:19.000 051 12544.90 101.90 54771.38 88888.00 2014-02-20 20:40:19.125 051 12544.88 101.92 54771.40 88888.00 2014-02-20 20:40:19.250 051 12544.83 101.90 54771.40 88888.00 2014-02-20 20:40:19.375 051 12544.88 101.92 54771.35 88888.00 2014-02-20 20:40:19.500 051 12544.88 101.90 54771.35 88888.00 2014-02-20 20:40:19.625 051 12544.90 101.90 54771.32 88888.00 2014-02-20 20:40:19.750 051 12544.95 101.92 54771.32 88888.00 2014-02-20 20:40:19.875 051 12544.92 101.92 54771.35 88888.00 2014-02-20 20:40:20.000 051 12544.88 101.90 54771.35 88888.00 2014-02-20 20:40:20.125 051 12544.88 101.90 54771.35 88888.00 2014-02-20 20:40:20.250 051 12544.95 101.92 54771.38 88888.00 2014-02-20 20:40:20.375 051 12545.00 101.92 54771.38 88888.00 2014-02-20 20:40:20.500 051 12544.98 101.90 54771.40 88888.00 2014-02-20 20:40:20.625 051 12544.98 101.95 54771.38 88888.00 2014-02-20 20:40:20.750 051 12544.95 101.95 54771.38 88888.00 2014-02-20 20:40:20.875 051 12544.95 101.92 54771.38 88888.00 2014-02-20 20:40:21.000 051 12545.02 101.90 54771.35 88888.00 2014-02-20 20:40:21.125 051 12545.10 101.92 54771.35 88888.00 2014-02-20 20:40:21.250 051 12545.05 101.92 54771.35 88888.00 2014-02-20 20:40:21.375 051 12545.10 101.92 54771.32 88888.00 2014-02-20 20:40:21.500 051 12545.08 101.95 54771.32 88888.00 2014-02-20 20:40:21.625 051 12545.08 101.92 54771.32 88888.00 2014-02-20 20:40:21.750 051 12545.02 101.95 54771.35 88888.00 2014-02-20 20:40:21.875 051 12545.02 101.92 54771.32 88888.00 2014-02-20 20:40:22.000 051 12545.00 101.92 54771.35 88888.00 2014-02-20 20:40:22.125 051 12545.02 101.92 54771.32 88888.00 2014-02-20 20:40:22.250 051 12545.05 101.95 54771.32 88888.00 2014-02-20 20:40:22.375 051 12545.10 101.95 54771.32 88888.00 2014-02-20 20:40:22.500 051 12545.20 101.95 54771.32 88888.00 2014-02-20 20:40:22.625 051 12545.12 101.92 54771.32 88888.00 2014-02-20 20:40:22.750 051 12545.15 101.90 54771.32 88888.00 2014-02-20 20:40:22.875 051 12545.20 101.92 54771.32 88888.00 2014-02-20 20:40:23.000 051 12545.23 101.90 54771.32 88888.00 2014-02-20 20:40:23.125 051 12545.20 101.90 54771.30 88888.00 2014-02-20 20:40:23.250 051 12545.10 101.88 54771.28 88888.00 2014-02-20 20:40:23.375 051 12545.08 101.85 54771.28 88888.00 2014-02-20 20:40:23.500 051 12545.08 101.85 54771.28 88888.00 2014-02-20 20:40:23.625 051 12545.12 101.85 54771.28 88888.00 2014-02-20 20:40:23.750 051 12545.15 101.88 54771.28 88888.00 2014-02-20 20:40:23.875 051 12545.10 101.90 54771.28 88888.00 2014-02-20 20:40:24.000 051 12545.15 101.90 54771.25 88888.00 2014-02-20 20:40:24.125 051 12545.17 101.90 54771.30 88888.00 2014-02-20 20:40:24.250 051 12545.20 101.88 54771.30 88888.00 2014-02-20 20:40:24.375 051 12545.20 101.83 54771.25 88888.00 2014-02-20 20:40:24.500 051 12545.23 101.88 54771.25 88888.00 2014-02-20 20:40:24.625 051 12545.25 101.88 54771.25 88888.00 2014-02-20 20:40:24.750 051 12545.33 101.83 54771.25 88888.00 2014-02-20 20:40:24.875 051 12545.38 101.88 54771.28 88888.00 2014-02-20 20:40:25.000 051 12545.40 101.88 54771.25 88888.00 2014-02-20 20:40:25.125 051 12545.35 101.88 54771.25 88888.00 2014-02-20 20:40:25.250 051 12545.27 101.85 54771.28 88888.00 2014-02-20 20:40:25.375 051 12545.33 101.88 54771.25 88888.00 2014-02-20 20:40:25.500 051 12545.38 101.85 54771.22 88888.00 2014-02-20 20:40:25.625 051 12545.38 101.80 54771.22 88888.00 2014-02-20 20:40:25.750 051 12545.38 101.85 54771.22 88888.00 2014-02-20 20:40:25.875 051 12545.35 101.88 54771.28 88888.00 2014-02-20 20:40:26.000 051 12545.40 101.90 54771.25 88888.00 2014-02-20 20:40:26.125 051 12545.48 101.85 54771.22 88888.00 2014-02-20 20:40:26.250 051 12545.48 101.83 54771.20 88888.00 2014-02-20 20:40:26.375 051 12545.52 101.85 54771.22 88888.00 2014-02-20 20:40:26.500 051 12545.58 101.83 54771.25 88888.00 2014-02-20 20:40:26.625 051 12545.55 101.83 54771.22 88888.00 2014-02-20 20:40:26.750 051 12545.50 101.83 54771.20 88888.00 2014-02-20 20:40:26.875 051 12545.50 101.85 54771.22 88888.00 2014-02-20 20:40:27.000 051 12545.52 101.83 54771.22 88888.00 2014-02-20 20:40:27.125 051 12545.52 101.85 54771.20 88888.00 2014-02-20 20:40:27.250 051 12545.48 101.85 54771.20 88888.00 2014-02-20 20:40:27.375 051 12545.55 101.83 54771.18 88888.00 2014-02-20 20:40:27.500 051 12545.58 101.85 54771.20 88888.00 2014-02-20 20:40:27.625 051 12545.62 101.83 54771.15 88888.00 2014-02-20 20:40:27.750 051 12545.65 101.83 54771.15 88888.00 2014-02-20 20:40:27.875 051 12545.62 101.80 54771.18 88888.00 2014-02-20 20:40:28.000 051 12545.65 101.80 54771.15 88888.00 2014-02-20 20:40:28.125 051 12545.70 101.83 54771.20 88888.00 2014-02-20 20:40:28.250 051 12545.67 101.83 54771.22 88888.00 2014-02-20 20:40:28.375 051 12545.70 101.83 54771.20 88888.00 2014-02-20 20:40:28.500 051 12545.70 101.80 54771.20 88888.00 2014-02-20 20:40:28.625 051 12545.73 101.78 54771.20 88888.00 2014-02-20 20:40:28.750 051 12545.80 101.83 54771.20 88888.00 2014-02-20 20:40:28.875 051 12545.85 101.83 54771.20 88888.00 2014-02-20 20:40:29.000 051 12545.75 101.83 54771.18 88888.00 2014-02-20 20:40:29.125 051 12545.65 101.78 54771.18 88888.00 2014-02-20 20:40:29.250 051 12545.70 101.75 54771.15 88888.00 2014-02-20 20:40:29.375 051 12545.77 101.75 54771.15 88888.00 2014-02-20 20:40:29.500 051 12545.80 101.83 54771.18 88888.00 2014-02-20 20:40:29.625 051 12545.85 101.83 54771.18 88888.00 2014-02-20 20:40:29.750 051 12545.90 101.83 54771.18 88888.00 2014-02-20 20:40:29.875 051 12545.92 101.78 54771.15 88888.00 2014-02-20 20:40:30.000 051 12545.92 101.72 54771.12 88888.00 2014-02-20 20:40:30.125 051 12545.90 101.75 54771.15 88888.00 2014-02-20 20:40:30.250 051 12545.88 101.75 54771.18 88888.00 2014-02-20 20:40:30.375 051 12545.92 101.78 54771.18 88888.00 2014-02-20 20:40:30.500 051 12545.98 101.78 54771.15 88888.00 2014-02-20 20:40:30.625 051 12545.95 101.78 54771.15 88888.00 2014-02-20 20:40:30.750 051 12545.98 101.72 54771.15 88888.00 2014-02-20 20:40:30.875 051 12546.08 101.75 54771.12 88888.00 2014-02-20 20:40:31.000 051 12546.08 101.75 54771.10 88888.00 2014-02-20 20:40:31.125 051 12546.05 101.72 54771.15 88888.00 2014-02-20 20:40:31.250 051 12546.10 101.72 54771.12 88888.00 2014-02-20 20:40:31.375 051 12546.17 101.72 54771.12 88888.00 2014-02-20 20:40:31.500 051 12546.20 101.78 54771.15 88888.00 2014-02-20 20:40:31.625 051 12546.23 101.75 54771.15 88888.00 2014-02-20 20:40:31.750 051 12546.17 101.72 54771.12 88888.00 2014-02-20 20:40:31.875 051 12546.10 101.67 54771.10 88888.00 2014-02-20 20:40:32.000 051 12546.17 101.65 54771.10 88888.00 2014-02-20 20:40:32.125 051 12546.17 101.67 54771.12 88888.00 2014-02-20 20:40:32.250 051 12546.10 101.67 54771.10 88888.00 2014-02-20 20:40:32.375 051 12546.15 101.67 54771.07 88888.00 2014-02-20 20:40:32.500 051 12546.25 101.67 54771.10 88888.00 2014-02-20 20:40:32.625 051 12546.30 101.65 54771.10 88888.00 2014-02-20 20:40:32.750 051 12546.27 101.67 54771.10 88888.00 2014-02-20 20:40:32.875 051 12546.27 101.65 54771.10 88888.00 2014-02-20 20:40:33.000 051 12546.30 101.65 54771.05 88888.00 2014-02-20 20:40:33.125 051 12546.35 101.65 54771.07 88888.00 2014-02-20 20:40:33.250 051 12546.30 101.62 54771.07 88888.00 2014-02-20 20:40:33.375 051 12546.38 101.62 54771.07 88888.00 2014-02-20 20:40:33.500 051 12546.45 101.60 54771.07 88888.00 2014-02-20 20:40:33.625 051 12546.50 101.60 54771.10 88888.00 2014-02-20 20:40:33.750 051 12546.48 101.65 54771.07 88888.00 2014-02-20 20:40:33.875 051 12546.48 101.62 54771.07 88888.00 2014-02-20 20:40:34.000 051 12546.50 101.62 54771.03 88888.00 2014-02-20 20:40:34.125 051 12546.48 101.62 54771.05 88888.00 2014-02-20 20:40:34.250 051 12546.48 101.62 54771.05 88888.00 2014-02-20 20:40:34.375 051 12546.55 101.62 54771.05 88888.00 2014-02-20 20:40:34.500 051 12546.52 101.60 54771.07 88888.00 2014-02-20 20:40:34.625 051 12546.45 101.60 54771.05 88888.00 2014-02-20 20:40:34.750 051 12546.48 101.65 54771.05 88888.00 2014-02-20 20:40:34.875 051 12546.52 101.62 54771.05 88888.00 2014-02-20 20:40:35.000 051 12546.60 101.58 54771.03 88888.00 2014-02-20 20:40:35.125 051 12546.62 101.58 54771.07 88888.00 2014-02-20 20:40:35.250 051 12546.58 101.58 54771.12 88888.00 2014-02-20 20:40:35.375 051 12546.52 101.60 54771.10 88888.00 2014-02-20 20:40:35.500 051 12546.50 101.58 54771.10 88888.00 2014-02-20 20:40:35.625 051 12546.60 101.58 54771.10 88888.00 2014-02-20 20:40:35.750 051 12546.67 101.58 54771.10 88888.00 2014-02-20 20:40:35.875 051 12546.67 101.55 54771.07 88888.00 2014-02-20 20:40:36.000 051 12546.67 101.55 54771.07 88888.00 2014-02-20 20:40:36.125 051 12546.73 101.58 54771.03 88888.00 2014-02-20 20:40:36.250 051 12546.75 101.58 54771.05 88888.00 2014-02-20 20:40:36.375 051 12546.77 101.58 54771.05 88888.00 2014-02-20 20:40:36.500 051 12546.70 101.60 54771.05 88888.00 2014-02-20 20:40:36.625 051 12546.67 101.58 54771.07 88888.00 2014-02-20 20:40:36.750 051 12546.70 101.58 54771.10 88888.00 2014-02-20 20:40:36.875 051 12546.70 101.55 54771.05 88888.00 2014-02-20 20:40:37.000 051 12546.73 101.58 54771.03 88888.00 2014-02-20 20:40:37.125 051 12546.80 101.58 54771.03 88888.00 2014-02-20 20:40:37.250 051 12546.83 101.55 54771.05 88888.00 2014-02-20 20:40:37.375 051 12546.90 101.58 54771.05 88888.00 2014-02-20 20:40:37.500 051 12546.88 101.55 54771.03 88888.00 2014-02-20 20:40:37.625 051 12546.85 101.55 54771.03 88888.00 2014-02-20 20:40:37.750 051 12546.92 101.55 54771.07 88888.00 2014-02-20 20:40:37.875 051 12546.95 101.55 54771.07 88888.00 2014-02-20 20:40:38.000 051 12546.95 101.55 54771.05 88888.00 2014-02-20 20:40:38.125 051 12547.02 101.55 54771.05 88888.00 2014-02-20 20:40:38.250 051 12546.98 101.58 54771.07 88888.00 2014-02-20 20:40:38.375 051 12546.98 101.58 54771.07 88888.00 2014-02-20 20:40:38.500 051 12547.05 101.55 54771.03 88888.00 2014-02-20 20:40:38.625 051 12547.08 101.55 54770.97 88888.00 2014-02-20 20:40:38.750 051 12547.02 101.55 54770.95 88888.00 2014-02-20 20:40:38.875 051 12547.02 101.53 54770.97 88888.00 2014-02-20 20:40:39.000 051 12547.02 101.55 54770.95 88888.00 2014-02-20 20:40:39.125 051 12547.00 101.53 54771.03 88888.00 2014-02-20 20:40:39.250 051 12547.00 101.50 54771.00 88888.00 2014-02-20 20:40:39.375 051 12547.10 101.55 54770.95 88888.00 2014-02-20 20:40:39.500 051 12547.12 101.55 54770.97 88888.00 2014-02-20 20:40:39.625 051 12547.10 101.55 54770.97 88888.00 2014-02-20 20:40:39.750 051 12547.10 101.55 54770.95 88888.00 2014-02-20 20:40:39.875 051 12547.12 101.55 54770.95 88888.00 2014-02-20 20:40:40.000 051 12547.17 101.55 54770.93 88888.00 2014-02-20 20:40:40.125 051 12547.23 101.55 54770.95 88888.00 2014-02-20 20:40:40.250 051 12547.17 101.50 54770.93 88888.00 2014-02-20 20:40:40.375 051 12547.20 101.50 54770.93 88888.00 2014-02-20 20:40:40.500 051 12547.17 101.50 54770.90 88888.00 2014-02-20 20:40:40.625 051 12547.15 101.53 54770.95 88888.00 2014-02-20 20:40:40.750 051 12547.20 101.55 54770.97 88888.00 2014-02-20 20:40:40.875 051 12547.25 101.53 54771.00 88888.00 2014-02-20 20:40:41.000 051 12547.27 101.50 54770.95 88888.00 2014-02-20 20:40:41.125 051 12547.30 101.55 54770.95 88888.00 2014-02-20 20:40:41.250 051 12547.25 101.53 54770.93 88888.00 2014-02-20 20:40:41.375 051 12547.30 101.53 54770.95 88888.00 2014-02-20 20:40:41.500 051 12547.30 101.53 54770.93 88888.00 2014-02-20 20:40:41.625 051 12547.33 101.53 54770.95 88888.00 2014-02-20 20:40:41.750 051 12547.35 101.53 54770.95 88888.00 2014-02-20 20:40:41.875 051 12547.35 101.47 54770.95 88888.00 2014-02-20 20:40:42.000 051 12547.35 101.50 54770.97 88888.00 2014-02-20 20:40:42.125 051 12547.42 101.53 54770.97 88888.00 2014-02-20 20:40:42.250 051 12547.42 101.53 54770.95 88888.00 2014-02-20 20:40:42.375 051 12547.45 101.50 54770.95 88888.00 2014-02-20 20:40:42.500 051 12547.50 101.50 54770.97 88888.00 2014-02-20 20:40:42.625 051 12547.58 101.50 54770.95 88888.00 2014-02-20 20:40:42.750 051 12547.55 101.53 54770.93 88888.00 2014-02-20 20:40:42.875 051 12547.50 101.50 54770.93 88888.00 2014-02-20 20:40:43.000 051 12547.50 101.50 54770.95 88888.00 2014-02-20 20:40:43.125 051 12547.50 101.50 54770.95 88888.00 2014-02-20 20:40:43.250 051 12547.48 101.47 54770.95 88888.00 2014-02-20 20:40:43.375 051 12547.55 101.50 54770.93 88888.00 2014-02-20 20:40:43.500 051 12547.60 101.53 54770.95 88888.00 2014-02-20 20:40:43.625 051 12547.60 101.53 54770.93 88888.00 2014-02-20 20:40:43.750 051 12547.60 101.50 54770.95 88888.00 2014-02-20 20:40:43.875 051 12547.62 101.50 54770.97 88888.00 2014-02-20 20:40:44.000 051 12547.62 101.50 54770.95 88888.00 2014-02-20 20:40:44.125 051 12547.65 101.50 54770.93 88888.00 2014-02-20 20:40:44.250 051 12547.65 101.45 54770.93 88888.00 2014-02-20 20:40:44.375 051 12547.70 101.45 54770.90 88888.00 2014-02-20 20:40:44.500 051 12547.80 101.45 54770.93 88888.00 2014-02-20 20:40:44.625 051 12547.80 101.47 54770.93 88888.00 2014-02-20 20:40:44.750 051 12547.80 101.50 54770.93 88888.00 2014-02-20 20:40:44.875 051 12547.83 101.53 54770.93 88888.00 2014-02-20 20:40:45.000 051 12547.90 101.50 54770.90 88888.00 2014-02-20 20:40:45.125 051 12547.90 101.50 54770.90 88888.00 2014-02-20 20:40:45.250 051 12547.85 101.50 54770.93 88888.00 2014-02-20 20:40:45.375 051 12547.83 101.50 54770.88 88888.00 2014-02-20 20:40:45.500 051 12547.85 101.50 54770.93 88888.00 2014-02-20 20:40:45.625 051 12547.83 101.50 54770.93 88888.00 2014-02-20 20:40:45.750 051 12547.85 101.53 54770.93 88888.00 2014-02-20 20:40:45.875 051 12547.88 101.53 54770.88 88888.00 2014-02-20 20:40:46.000 051 12547.92 101.53 54770.88 88888.00 2014-02-20 20:40:46.125 051 12547.88 101.53 54770.88 88888.00 2014-02-20 20:40:46.250 051 12547.85 101.53 54770.90 88888.00 2014-02-20 20:40:46.375 051 12547.98 101.50 54770.93 88888.00 2014-02-20 20:40:46.500 051 12547.95 101.47 54770.88 88888.00 2014-02-20 20:40:46.625 051 12547.95 101.47 54770.90 88888.00 2014-02-20 20:40:46.750 051 12548.00 101.50 54770.90 88888.00 2014-02-20 20:40:46.875 051 12548.05 101.53 54770.90 88888.00 2014-02-20 20:40:47.000 051 12548.05 101.50 54770.90 88888.00 2014-02-20 20:40:47.125 051 12548.00 101.50 54770.93 88888.00 2014-02-20 20:40:47.250 051 12547.98 101.50 54770.88 88888.00 2014-02-20 20:40:47.375 051 12548.05 101.55 54770.90 88888.00 2014-02-20 20:40:47.500 051 12548.15 101.58 54770.93 88888.00 2014-02-20 20:40:47.625 051 12548.23 101.55 54770.90 88888.00 2014-02-20 20:40:47.750 051 12548.20 101.53 54770.88 88888.00 2014-02-20 20:40:47.875 051 12548.23 101.53 54770.85 88888.00 2014-02-20 20:40:48.000 051 12548.23 101.53 54770.85 88888.00 2014-02-20 20:40:48.125 051 12548.20 101.53 54770.88 88888.00 2014-02-20 20:40:48.250 051 12548.10 101.53 54770.88 88888.00 2014-02-20 20:40:48.375 051 12548.12 101.55 54770.93 88888.00 2014-02-20 20:40:48.500 051 12548.20 101.53 54770.93 88888.00 2014-02-20 20:40:48.625 051 12548.25 101.53 54770.88 88888.00 2014-02-20 20:40:48.750 051 12548.23 101.53 54770.90 88888.00 2014-02-20 20:40:48.875 051 12548.20 101.50 54770.90 88888.00 2014-02-20 20:40:49.000 051 12548.25 101.53 54770.88 88888.00 2014-02-20 20:40:49.125 051 12548.30 101.53 54770.90 88888.00 2014-02-20 20:40:49.250 051 12548.33 101.53 54770.93 88888.00 2014-02-20 20:40:49.375 051 12548.40 101.55 54770.90 88888.00 2014-02-20 20:40:49.500 051 12548.42 101.55 54770.88 88888.00 2014-02-20 20:40:49.625 051 12548.40 101.53 54770.85 88888.00 2014-02-20 20:40:49.750 051 12548.35 101.55 54770.85 88888.00 2014-02-20 20:40:49.875 051 12548.30 101.53 54770.82 88888.00 2014-02-20 20:40:50.000 051 12548.38 101.53 54770.85 88888.00 2014-02-20 20:40:50.125 051 12548.50 101.53 54770.88 88888.00 2014-02-20 20:40:50.250 051 12548.50 101.53 54770.88 88888.00 2014-02-20 20:40:50.375 051 12548.45 101.55 54770.85 88888.00 2014-02-20 20:40:50.500 051 12548.45 101.55 54770.90 88888.00 2014-02-20 20:40:50.625 051 12548.48 101.55 54770.90 88888.00 2014-02-20 20:40:50.750 051 12548.52 101.58 54770.88 88888.00 2014-02-20 20:40:50.875 051 12548.50 101.58 54770.90 88888.00 2014-02-20 20:40:51.000 051 12548.55 101.55 54770.88 88888.00 2014-02-20 20:40:51.125 051 12548.60 101.55 54770.90 88888.00 2014-02-20 20:40:51.250 051 12548.58 101.55 54770.88 88888.00 2014-02-20 20:40:51.375 051 12548.52 101.55 54770.85 88888.00 2014-02-20 20:40:51.500 051 12548.58 101.58 54770.90 88888.00 2014-02-20 20:40:51.625 051 12548.65 101.55 54770.88 88888.00 2014-02-20 20:40:51.750 051 12548.65 101.58 54770.88 88888.00 2014-02-20 20:40:51.875 051 12548.60 101.55 54770.88 88888.00 2014-02-20 20:40:52.000 051 12548.58 101.58 54770.85 88888.00 2014-02-20 20:40:52.125 051 12548.62 101.60 54770.88 88888.00 2014-02-20 20:40:52.250 051 12548.65 101.58 54770.88 88888.00 2014-02-20 20:40:52.375 051 12548.67 101.60 54770.85 88888.00 2014-02-20 20:40:52.500 051 12548.65 101.60 54770.88 88888.00 2014-02-20 20:40:52.625 051 12548.62 101.60 54770.88 88888.00 2014-02-20 20:40:52.750 051 12548.65 101.60 54770.90 88888.00 2014-02-20 20:40:52.875 051 12548.67 101.58 54770.90 88888.00 2014-02-20 20:40:53.000 051 12548.67 101.58 54770.88 88888.00 2014-02-20 20:40:53.125 051 12548.73 101.58 54770.88 88888.00 2014-02-20 20:40:53.250 051 12548.77 101.58 54770.85 88888.00 2014-02-20 20:40:53.375 051 12548.83 101.60 54770.85 88888.00 2014-02-20 20:40:53.500 051 12548.80 101.60 54770.85 88888.00 2014-02-20 20:40:53.625 051 12548.83 101.60 54770.85 88888.00 2014-02-20 20:40:53.750 051 12548.90 101.62 54770.85 88888.00 2014-02-20 20:40:53.875 051 12548.92 101.60 54770.85 88888.00 2014-02-20 20:40:54.000 051 12548.90 101.65 54770.82 88888.00 2014-02-20 20:40:54.125 051 12548.92 101.67 54770.88 88888.00 2014-02-20 20:40:54.250 051 12548.92 101.67 54770.88 88888.00 2014-02-20 20:40:54.375 051 12548.88 101.65 54770.85 88888.00 2014-02-20 20:40:54.500 051 12548.88 101.65 54770.88 88888.00 2014-02-20 20:40:54.625 051 12548.92 101.65 54770.85 88888.00 2014-02-20 20:40:54.750 051 12548.98 101.65 54770.85 88888.00 2014-02-20 20:40:54.875 051 12548.90 101.67 54770.88 88888.00 2014-02-20 20:40:55.000 051 12548.88 101.67 54770.85 88888.00 2014-02-20 20:40:55.125 051 12548.88 101.62 54770.85 88888.00 2014-02-20 20:40:55.250 051 12548.92 101.65 54770.88 88888.00 2014-02-20 20:40:55.375 051 12548.98 101.72 54770.85 88888.00 2014-02-20 20:40:55.500 051 12549.05 101.75 54770.85 88888.00 2014-02-20 20:40:55.625 051 12549.02 101.72 54770.78 88888.00 2014-02-20 20:40:55.750 051 12549.12 101.70 54770.80 88888.00 2014-02-20 20:40:55.875 051 12549.12 101.70 54770.88 88888.00 2014-02-20 20:40:56.000 051 12549.12 101.70 54770.85 88888.00 2014-02-20 20:40:56.125 051 12549.15 101.72 54770.85 88888.00 2014-02-20 20:40:56.250 051 12549.10 101.75 54770.85 88888.00 2014-02-20 20:40:56.375 051 12549.10 101.78 54770.85 88888.00 2014-02-20 20:40:56.500 051 12549.10 101.72 54770.85 88888.00 2014-02-20 20:40:56.625 051 12549.08 101.72 54770.85 88888.00 2014-02-20 20:40:56.750 051 12549.02 101.70 54770.85 88888.00 2014-02-20 20:40:56.875 051 12549.02 101.75 54770.85 88888.00 2014-02-20 20:40:57.000 051 12549.10 101.75 54770.85 88888.00 2014-02-20 20:40:57.125 051 12549.15 101.72 54770.85 88888.00 2014-02-20 20:40:57.250 051 12549.12 101.75 54770.85 88888.00 2014-02-20 20:40:57.375 051 12549.15 101.72 54770.80 88888.00 2014-02-20 20:40:57.500 051 12549.17 101.75 54770.82 88888.00 2014-02-20 20:40:57.625 051 12549.17 101.75 54770.85 88888.00 2014-02-20 20:40:57.750 051 12549.15 101.75 54770.82 88888.00 2014-02-20 20:40:57.875 051 12549.15 101.72 54770.85 88888.00 2014-02-20 20:40:58.000 051 12549.20 101.75 54770.85 88888.00 2014-02-20 20:40:58.125 051 12549.23 101.75 54770.85 88888.00 2014-02-20 20:40:58.250 051 12549.23 101.80 54770.88 88888.00 2014-02-20 20:40:58.375 051 12549.27 101.80 54770.82 88888.00 2014-02-20 20:40:58.500 051 12549.20 101.78 54770.82 88888.00 2014-02-20 20:40:58.625 051 12549.17 101.75 54770.80 88888.00 2014-02-20 20:40:58.750 051 12549.25 101.80 54770.82 88888.00 2014-02-20 20:40:58.875 051 12549.38 101.80 54770.82 88888.00 2014-02-20 20:40:59.000 051 12549.38 101.83 54770.80 88888.00 2014-02-20 20:40:59.125 051 12549.42 101.83 54770.82 88888.00 2014-02-20 20:40:59.250 051 12549.40 101.83 54770.90 88888.00 2014-02-20 20:40:59.375 051 12549.40 101.80 54770.90 88888.00 2014-02-20 20:40:59.500 051 12549.35 101.83 54770.85 88888.00 2014-02-20 20:40:59.625 051 12549.42 101.85 54770.82 88888.00 2014-02-20 20:40:59.750 051 12549.45 101.88 54770.82 88888.00 2014-02-20 20:40:59.875 051 12549.45 101.85 54770.85 88888.00 2014-02-20 20:41:00.000 051 12549.40 101.83 54770.85 88888.00 2014-02-20 20:41:00.125 051 12549.38 101.80 54770.85 88888.00 2014-02-20 20:41:00.250 051 12549.38 101.83 54770.88 88888.00 2014-02-20 20:41:00.375 051 12549.45 101.85 54770.88 88888.00 2014-02-20 20:41:00.500 051 12549.48 101.85 54770.88 88888.00 2014-02-20 20:41:00.625 051 12549.45 101.85 54770.85 88888.00 2014-02-20 20:41:00.750 051 12549.45 101.85 54770.88 88888.00 2014-02-20 20:41:00.875 051 12549.48 101.85 54770.88 88888.00 2014-02-20 20:41:01.000 051 12549.52 101.83 54770.85 88888.00 2014-02-20 20:41:01.125 051 12549.52 101.80 54770.88 88888.00 2014-02-20 20:41:01.250 051 12549.45 101.83 54770.90 88888.00 2014-02-20 20:41:01.375 051 12549.48 101.85 54770.85 88888.00 2014-02-20 20:41:01.500 051 12549.55 101.83 54770.88 88888.00 2014-02-20 20:41:01.625 051 12549.60 101.85 54770.88 88888.00 2014-02-20 20:41:01.750 051 12549.60 101.88 54770.88 88888.00 2014-02-20 20:41:01.875 051 12549.60 101.85 54770.88 88888.00 2014-02-20 20:41:02.000 051 12549.58 101.85 54770.85 88888.00 2014-02-20 20:41:02.125 051 12549.65 101.80 54770.85 88888.00 2014-02-20 20:41:02.250 051 12549.80 101.80 54770.82 88888.00 2014-02-20 20:41:02.375 051 12549.83 101.85 54770.82 88888.00 2014-02-20 20:41:02.500 051 12549.75 101.85 54770.88 88888.00 2014-02-20 20:41:02.625 051 12549.73 101.85 54770.82 88888.00 2014-02-20 20:41:02.750 051 12549.73 101.85 54770.88 88888.00 2014-02-20 20:41:02.875 051 12549.73 101.85 54770.88 88888.00 2014-02-20 20:41:03.000 051 12549.75 101.80 54770.85 88888.00 2014-02-20 20:41:03.125 051 12549.75 101.83 54770.90 88888.00 2014-02-20 20:41:03.250 051 12549.77 101.80 54770.93 88888.00 2014-02-20 20:41:03.375 051 12549.83 101.83 54770.93 88888.00 2014-02-20 20:41:03.500 051 12549.80 101.83 54770.90 88888.00 2014-02-20 20:41:03.625 051 12549.77 101.80 54770.88 88888.00 2014-02-20 20:41:03.750 051 12549.80 101.78 54770.90 88888.00 2014-02-20 20:41:03.875 051 12549.85 101.78 54770.90 88888.00 2014-02-20 20:41:04.000 051 12549.92 101.78 54770.88 88888.00 2014-02-20 20:41:04.125 051 12550.00 101.78 54770.93 88888.00 2014-02-20 20:41:04.250 051 12549.90 101.75 54770.93 88888.00 2014-02-20 20:41:04.375 051 12549.92 101.78 54770.90 88888.00 2014-02-20 20:41:04.500 051 12549.92 101.78 54770.90 88888.00 2014-02-20 20:41:04.625 051 12549.98 101.78 54770.90 88888.00 2014-02-20 20:41:04.750 051 12550.00 101.75 54770.90 88888.00 2014-02-20 20:41:04.875 051 12549.95 101.78 54770.90 88888.00 2014-02-20 20:41:05.000 051 12549.98 101.78 54770.85 88888.00 2014-02-20 20:41:05.125 051 12550.02 101.80 54770.85 88888.00 2014-02-20 20:41:05.250 051 12550.02 101.75 54770.88 88888.00 2014-02-20 20:41:05.375 051 12550.05 101.75 54770.88 88888.00 2014-02-20 20:41:05.500 051 12550.15 101.72 54770.95 88888.00 2014-02-20 20:41:05.625 051 12550.17 101.75 54770.90 88888.00 2014-02-20 20:41:05.750 051 12550.10 101.72 54770.90 88888.00 2014-02-20 20:41:05.875 051 12550.12 101.67 54770.90 88888.00 2014-02-20 20:41:06.000 051 12550.15 101.67 54770.85 88888.00 2014-02-20 20:41:06.125 051 12550.15 101.67 54770.93 88888.00 2014-02-20 20:41:06.250 051 12550.15 101.67 54770.93 88888.00 2014-02-20 20:41:06.375 051 12550.17 101.67 54770.90 88888.00 2014-02-20 20:41:06.500 051 12550.20 101.65 54770.93 88888.00 2014-02-20 20:41:06.625 051 12550.23 101.67 54770.93 88888.00 2014-02-20 20:41:06.750 051 12550.27 101.65 54770.93 88888.00 2014-02-20 20:41:06.875 051 12550.30 101.67 54770.90 88888.00 2014-02-20 20:41:07.000 051 12550.30 101.67 54770.90 88888.00 2014-02-20 20:41:07.125 051 12550.27 101.67 54770.90 88888.00 2014-02-20 20:41:07.250 051 12550.35 101.65 54770.90 88888.00 2014-02-20 20:41:07.375 051 12550.42 101.67 54770.90 88888.00 2014-02-20 20:41:07.500 051 12550.45 101.67 54770.88 88888.00 2014-02-20 20:41:07.625 051 12550.50 101.65 54770.88 88888.00 2014-02-20 20:41:07.750 051 12550.48 101.65 54770.85 88888.00 2014-02-20 20:41:07.875 051 12550.42 101.65 54770.88 88888.00 2014-02-20 20:41:08.000 051 12550.45 101.65 54770.90 88888.00 2014-02-20 20:41:08.125 051 12550.50 101.67 54770.93 88888.00 2014-02-20 20:41:08.250 051 12550.45 101.62 54770.90 88888.00 2014-02-20 20:41:08.375 051 12550.42 101.60 54770.85 88888.00 2014-02-20 20:41:08.500 051 12550.50 101.60 54770.88 88888.00 2014-02-20 20:41:08.625 051 12550.62 101.62 54770.85 88888.00 2014-02-20 20:41:08.750 051 12550.65 101.65 54770.90 88888.00 2014-02-20 20:41:08.875 051 12550.62 101.62 54770.88 88888.00 2014-02-20 20:41:09.000 051 12550.52 101.60 54770.88 88888.00 2014-02-20 20:41:09.125 051 12550.52 101.62 54770.90 88888.00 2014-02-20 20:41:09.250 051 12550.55 101.62 54770.95 88888.00 2014-02-20 20:41:09.375 051 12550.60 101.60 54770.90 88888.00 2014-02-20 20:41:09.500 051 12550.60 101.58 54770.90 88888.00 2014-02-20 20:41:09.625 051 12550.60 101.58 54770.88 88888.00 2014-02-20 20:41:09.750 051 12550.58 101.60 54770.88 88888.00 2014-02-20 20:41:09.875 051 12550.62 101.60 54770.93 88888.00 2014-02-20 20:41:10.000 051 12550.62 101.60 54770.90 88888.00 2014-02-20 20:41:10.125 051 12550.60 101.60 54770.93 88888.00 2014-02-20 20:41:10.250 051 12550.60 101.58 54770.93 88888.00 2014-02-20 20:41:10.375 051 12550.65 101.60 54770.90 88888.00 2014-02-20 20:41:10.500 051 12550.75 101.60 54770.90 88888.00 2014-02-20 20:41:10.625 051 12550.75 101.62 54770.93 88888.00 2014-02-20 20:41:10.750 051 12550.73 101.62 54770.90 88888.00 2014-02-20 20:41:10.875 051 12550.73 101.60 54770.93 88888.00 2014-02-20 20:41:11.000 051 12550.77 101.58 54770.93 88888.00 2014-02-20 20:41:11.125 051 12550.80 101.60 54770.95 88888.00 2014-02-20 20:41:11.250 051 12550.75 101.58 54770.95 88888.00 2014-02-20 20:41:11.375 051 12550.80 101.58 54770.93 88888.00 2014-02-20 20:41:11.500 051 12550.85 101.60 54770.93 88888.00 2014-02-20 20:41:11.625 051 12550.85 101.60 54770.90 88888.00 2014-02-20 20:41:11.750 051 12550.85 101.58 54770.93 88888.00 2014-02-20 20:41:11.875 051 12550.85 101.58 54770.88 88888.00 2014-02-20 20:41:12.000 051 12550.85 101.58 54770.88 88888.00 2014-02-20 20:41:12.125 051 12550.90 101.58 54770.90 88888.00 2014-02-20 20:41:12.250 051 12550.98 101.58 54770.93 88888.00 2014-02-20 20:41:12.375 051 12551.08 101.58 54770.93 88888.00 2014-02-20 20:41:12.500 051 12551.05 101.55 54770.90 88888.00 2014-02-20 20:41:12.625 051 12550.98 101.58 54770.90 88888.00 2014-02-20 20:41:12.750 051 12550.95 101.58 54770.93 88888.00 2014-02-20 20:41:12.875 051 12551.00 101.58 54770.93 88888.00 2014-02-20 20:41:13.000 051 12551.02 101.58 54770.93 88888.00 2014-02-20 20:41:13.125 051 12551.02 101.58 54770.93 88888.00 2014-02-20 20:41:13.250 051 12550.92 101.55 54770.90 88888.00 2014-02-20 20:41:13.375 051 12550.92 101.58 54770.90 88888.00 2014-02-20 20:41:13.500 051 12550.98 101.58 54770.90 88888.00 2014-02-20 20:41:13.625 051 12551.12 101.58 54770.95 88888.00 2014-02-20 20:41:13.750 051 12551.17 101.58 54770.93 88888.00 2014-02-20 20:41:13.875 051 12551.12 101.58 54770.88 88888.00 2014-02-20 20:41:14.000 051 12551.15 101.55 54770.88 88888.00 2014-02-20 20:41:14.125 051 12551.25 101.58 54770.90 88888.00 2014-02-20 20:41:14.250 051 12551.25 101.58 54770.90 88888.00 2014-02-20 20:41:14.375 051 12551.20 101.55 54770.88 88888.00 2014-02-20 20:41:14.500 051 12551.23 101.55 54770.90 88888.00 2014-02-20 20:41:14.625 051 12551.20 101.55 54770.93 88888.00 2014-02-20 20:41:14.750 051 12551.27 101.55 54770.88 88888.00 2014-02-20 20:41:14.875 051 12551.33 101.58 54770.90 88888.00 2014-02-20 20:41:15.000 051 12551.35 101.58 54770.88 88888.00 2014-02-20 20:41:15.125 051 12551.38 101.60 54770.93 88888.00 2014-02-20 20:41:15.250 051 12551.33 101.55 54770.90 88888.00 2014-02-20 20:41:15.375 051 12551.33 101.55 54770.88 88888.00 2014-02-20 20:41:15.500 051 12551.30 101.55 54770.88 88888.00 2014-02-20 20:41:15.625 051 12551.27 101.55 54770.90 88888.00 2014-02-20 20:41:15.750 051 12551.30 101.55 54770.90 88888.00 2014-02-20 20:41:15.875 051 12551.33 101.53 54770.90 88888.00 2014-02-20 20:41:16.000 051 12551.38 101.47 54770.88 88888.00 2014-02-20 20:41:16.125 051 12551.35 101.53 54770.90 88888.00 2014-02-20 20:41:16.250 051 12551.30 101.53 54770.93 88888.00 2014-02-20 20:41:16.375 051 12551.33 101.53 54770.90 88888.00 2014-02-20 20:41:16.500 051 12551.38 101.53 54770.93 88888.00 2014-02-20 20:41:16.625 051 12551.40 101.53 54770.93 88888.00 2014-02-20 20:41:16.750 051 12551.38 101.53 54770.93 88888.00 2014-02-20 20:41:16.875 051 12551.33 101.50 54770.90 88888.00 2014-02-20 20:41:17.000 051 12551.38 101.50 54770.90 88888.00 2014-02-20 20:41:17.125 051 12551.38 101.50 54770.95 88888.00 2014-02-20 20:41:17.250 051 12551.38 101.50 54770.97 88888.00 2014-02-20 20:41:17.375 051 12551.38 101.50 54770.93 88888.00 2014-02-20 20:41:17.500 051 12551.40 101.50 54770.95 88888.00 2014-02-20 20:41:17.625 051 12551.45 101.50 54770.95 88888.00 2014-02-20 20:41:17.750 051 12551.50 101.53 54770.97 88888.00 2014-02-20 20:41:17.875 051 12551.55 101.53 54770.97 88888.00 2014-02-20 20:41:18.000 051 12551.58 101.50 54770.95 88888.00 2014-02-20 20:41:18.125 051 12551.60 101.53 54770.93 88888.00 2014-02-20 20:41:18.250 051 12551.55 101.53 54770.93 88888.00 2014-02-20 20:41:18.375 051 12551.50 101.50 54770.95 88888.00 2014-02-20 20:41:18.500 051 12551.48 101.47 54770.97 88888.00 2014-02-20 20:41:18.625 051 12551.58 101.47 54770.97 88888.00 2014-02-20 20:41:18.750 051 12551.58 101.50 54770.97 88888.00 2014-02-20 20:41:18.875 051 12551.62 101.50 54770.97 88888.00 2014-02-20 20:41:19.000 051 12551.60 101.50 54770.95 88888.00 2014-02-20 20:41:19.125 051 12551.60 101.47 54770.97 88888.00 2014-02-20 20:41:19.250 051 12551.55 101.42 54771.00 88888.00 2014-02-20 20:41:19.375 051 12551.58 101.47 54770.95 88888.00 2014-02-20 20:41:19.500 051 12551.58 101.47 54770.97 88888.00 2014-02-20 20:41:19.625 051 12551.60 101.50 54770.97 88888.00 2014-02-20 20:41:19.750 051 12551.60 101.50 54770.97 88888.00 2014-02-20 20:41:19.875 051 12551.62 101.47 54771.00 88888.00 2014-02-20 20:41:20.000 051 12551.65 101.45 54770.97 88888.00 2014-02-20 20:41:20.125 051 12551.62 101.45 54771.00 88888.00 2014-02-20 20:41:20.250 051 12551.62 101.42 54771.03 88888.00 2014-02-20 20:41:20.375 051 12551.67 101.45 54771.03 88888.00 2014-02-20 20:41:20.500 051 12551.70 101.45 54771.00 88888.00 2014-02-20 20:41:20.625 051 12551.70 101.42 54771.00 88888.00 2014-02-20 20:41:20.750 051 12551.67 101.45 54771.00 88888.00 2014-02-20 20:41:20.875 051 12551.67 101.47 54771.05 88888.00 2014-02-20 20:41:21.000 051 12551.75 101.45 54771.05 88888.00 2014-02-20 20:41:21.125 051 12551.80 101.42 54771.07 88888.00 2014-02-20 20:41:21.250 051 12551.75 101.38 54771.05 88888.00 2014-02-20 20:41:21.375 051 12551.73 101.38 54771.03 88888.00 2014-02-20 20:41:21.500 051 12551.67 101.40 54771.05 88888.00 2014-02-20 20:41:21.625 051 12551.62 101.38 54771.07 88888.00 2014-02-20 20:41:21.750 051 12551.62 101.40 54771.10 88888.00 2014-02-20 20:41:21.875 051 12551.58 101.38 54771.10 88888.00 2014-02-20 20:41:22.000 051 12551.60 101.35 54771.05 88888.00 2014-02-20 20:41:22.125 051 12551.60 101.33 54771.07 88888.00 2014-02-20 20:41:22.250 051 12551.60 101.33 54771.07 88888.00 2014-02-20 20:41:22.375 051 12551.67 101.30 54771.07 88888.00 2014-02-20 20:41:22.500 051 12551.65 101.33 54771.07 88888.00 2014-02-20 20:41:22.625 051 12551.70 101.35 54771.10 88888.00 2014-02-20 20:41:22.750 051 12551.77 101.38 54771.10 88888.00 2014-02-20 20:41:22.875 051 12551.83 101.33 54771.10 88888.00 2014-02-20 20:41:23.000 051 12551.83 101.28 54771.10 88888.00 2014-02-20 20:41:23.125 051 12551.83 101.30 54771.12 88888.00 2014-02-20 20:41:23.250 051 12551.80 101.30 54771.10 88888.00 2014-02-20 20:41:23.375 051 12551.77 101.30 54771.10 88888.00 2014-02-20 20:41:23.500 051 12551.70 101.33 54771.10 88888.00 2014-02-20 20:41:23.625 051 12551.65 101.30 54771.12 88888.00 2014-02-20 20:41:23.750 051 12551.70 101.30 54771.12 88888.00 2014-02-20 20:41:23.875 051 12551.65 101.30 54771.12 88888.00 2014-02-20 20:41:24.000 051 12551.70 101.33 54771.10 88888.00 2014-02-20 20:41:24.125 051 12551.77 101.30 54771.15 88888.00 2014-02-20 20:41:24.250 051 12551.75 101.30 54771.15 88888.00 2014-02-20 20:41:24.375 051 12551.75 101.28 54771.15 88888.00 2014-02-20 20:41:24.500 051 12551.77 101.28 54771.18 88888.00 2014-02-20 20:41:24.625 051 12551.80 101.25 54771.18 88888.00 2014-02-20 20:41:24.750 051 12551.80 101.25 54771.15 88888.00 2014-02-20 20:41:24.875 051 12551.77 101.22 54771.15 88888.00 2014-02-20 20:41:25.000 051 12551.83 101.20 54771.12 88888.00 2014-02-20 20:41:25.125 051 12551.85 101.22 54771.15 88888.00 2014-02-20 20:41:25.250 051 12551.83 101.15 54771.15 88888.00 2014-02-20 20:41:25.375 051 12551.85 101.17 54771.20 88888.00 2014-02-20 20:41:25.500 051 12551.85 101.17 54771.18 88888.00 2014-02-20 20:41:25.625 051 12551.77 101.12 54771.18 88888.00 2014-02-20 20:41:25.750 051 12551.77 101.15 54771.18 88888.00 2014-02-20 20:41:25.875 051 12551.83 101.20 54771.22 88888.00 2014-02-20 20:41:26.000 051 12551.85 101.17 54771.20 88888.00 2014-02-20 20:41:26.125 051 12551.85 101.12 54771.20 88888.00 2014-02-20 20:41:26.250 051 12551.85 101.10 54771.20 88888.00 2014-02-20 20:41:26.375 051 12551.80 101.10 54771.20 88888.00 2014-02-20 20:41:26.500 051 12551.85 101.10 54771.20 88888.00 2014-02-20 20:41:26.625 051 12551.83 101.08 54771.18 88888.00 2014-02-20 20:41:26.750 051 12551.88 101.15 54771.20 88888.00 2014-02-20 20:41:26.875 051 12551.88 101.12 54771.18 88888.00 2014-02-20 20:41:27.000 051 12551.90 101.08 54771.10 88888.00 2014-02-20 20:41:27.125 051 12551.90 101.08 54771.12 88888.00 2014-02-20 20:41:27.250 051 12551.83 101.05 54771.18 88888.00 2014-02-20 20:41:27.375 051 12551.83 101.05 54771.18 88888.00 2014-02-20 20:41:27.500 051 12551.83 101.05 54771.18 88888.00 2014-02-20 20:41:27.625 051 12551.88 101.05 54771.15 88888.00 2014-02-20 20:41:27.750 051 12551.88 101.08 54771.15 88888.00 2014-02-20 20:41:27.875 051 12551.88 101.08 54771.20 88888.00 2014-02-20 20:41:28.000 051 12551.83 101.03 54771.18 88888.00 2014-02-20 20:41:28.125 051 12551.88 101.03 54771.18 88888.00 2014-02-20 20:41:28.250 051 12551.85 101.05 54771.20 88888.00 2014-02-20 20:41:28.375 051 12551.88 101.05 54771.20 88888.00 2014-02-20 20:41:28.500 051 12551.95 101.05 54771.22 88888.00 2014-02-20 20:41:28.625 051 12551.98 101.03 54771.22 88888.00 2014-02-20 20:41:28.750 051 12551.95 101.05 54771.22 88888.00 2014-02-20 20:41:28.875 051 12552.02 101.05 54771.22 88888.00 2014-02-20 20:41:29.000 051 12552.08 101.08 54771.20 88888.00 2014-02-20 20:41:29.125 051 12552.00 101.03 54771.22 88888.00 2014-02-20 20:41:29.250 051 12551.92 101.00 54771.25 88888.00 2014-02-20 20:41:29.375 051 12551.92 101.05 54771.22 88888.00 2014-02-20 20:41:29.500 051 12551.90 101.05 54771.22 88888.00 2014-02-20 20:41:29.625 051 12551.92 101.05 54771.25 88888.00 2014-02-20 20:41:29.750 051 12551.98 101.05 54771.28 88888.00 2014-02-20 20:41:29.875 051 12551.98 101.05 54771.28 88888.00 2014-02-20 20:41:30.000 051 12552.00 101.03 54771.25 88888.00 2014-02-20 20:41:30.125 051 12552.08 101.03 54771.28 88888.00 2014-02-20 20:41:30.250 051 12552.02 101.05 54771.30 88888.00 2014-02-20 20:41:30.375 051 12552.02 101.03 54771.30 88888.00 2014-02-20 20:41:30.500 051 12552.02 101.03 54771.30 88888.00 2014-02-20 20:41:30.625 051 12552.00 101.03 54771.30 88888.00 2014-02-20 20:41:30.750 051 12551.95 101.05 54771.32 88888.00 2014-02-20 20:41:30.875 051 12551.95 101.03 54771.30 88888.00 2014-02-20 20:41:31.000 051 12551.98 101.03 54771.30 88888.00 2014-02-20 20:41:31.125 051 12552.05 101.03 54771.32 88888.00 2014-02-20 20:41:31.250 051 12552.10 101.00 54771.35 88888.00 2014-02-20 20:41:31.375 051 12552.20 101.03 54771.32 88888.00 2014-02-20 20:41:31.500 051 12552.17 101.00 54771.32 88888.00 2014-02-20 20:41:31.625 051 12552.17 101.00 54771.32 88888.00 2014-02-20 20:41:31.750 051 12552.23 101.05 54771.35 88888.00 2014-02-20 20:41:31.875 051 12552.20 101.05 54771.35 88888.00 2014-02-20 20:41:32.000 051 12552.15 101.03 54771.32 88888.00 2014-02-20 20:41:32.125 051 12552.20 101.05 54771.35 88888.00 2014-02-20 20:41:32.250 051 12552.23 101.05 54771.35 88888.00 2014-02-20 20:41:32.375 051 12552.23 101.08 54771.38 88888.00 2014-02-20 20:41:32.500 051 12552.20 101.10 54771.35 88888.00 2014-02-20 20:41:32.625 051 12552.15 101.05 54771.35 88888.00 2014-02-20 20:41:32.750 051 12552.17 101.08 54771.38 88888.00 2014-02-20 20:41:32.875 051 12552.23 101.10 54771.38 88888.00 2014-02-20 20:41:33.000 051 12552.20 101.08 54771.35 88888.00 2014-02-20 20:41:33.125 051 12552.23 101.05 54771.38 88888.00 2014-02-20 20:41:33.250 051 12552.25 101.08 54771.38 88888.00 2014-02-20 20:41:33.375 051 12552.30 101.12 54771.38 88888.00 2014-02-20 20:41:33.500 051 12552.33 101.12 54771.40 88888.00 2014-02-20 20:41:33.625 051 12552.25 101.12 54771.43 88888.00 2014-02-20 20:41:33.750 051 12552.23 101.15 54771.43 88888.00 2014-02-20 20:41:33.875 051 12552.30 101.17 54771.43 88888.00 2014-02-20 20:41:34.000 051 12552.33 101.17 54771.43 88888.00 2014-02-20 20:41:34.125 051 12552.33 101.15 54771.40 88888.00 2014-02-20 20:41:34.250 051 12552.27 101.10 54771.43 88888.00 2014-02-20 20:41:34.375 051 12552.20 101.12 54771.43 88888.00 2014-02-20 20:41:34.500 051 12552.23 101.15 54771.43 88888.00 2014-02-20 20:41:34.625 051 12552.23 101.15 54771.38 88888.00 2014-02-20 20:41:34.750 051 12552.23 101.17 54771.40 88888.00 2014-02-20 20:41:34.875 051 12552.23 101.20 54771.38 88888.00 2014-02-20 20:41:35.000 051 12552.23 101.20 54771.38 88888.00 2014-02-20 20:41:35.125 051 12552.23 101.22 54771.40 88888.00 2014-02-20 20:41:35.250 051 12552.25 101.17 54771.43 88888.00 2014-02-20 20:41:35.375 051 12552.33 101.25 54771.40 88888.00 2014-02-20 20:41:35.500 051 12552.27 101.28 54771.43 88888.00 2014-02-20 20:41:35.625 051 12552.38 101.30 54771.43 88888.00 2014-02-20 20:41:35.750 051 12552.42 101.28 54771.40 88888.00 2014-02-20 20:41:35.875 051 12552.40 101.30 54771.35 88888.00 2014-02-20 20:41:36.000 051 12552.42 101.30 54771.38 88888.00 2014-02-20 20:41:36.125 051 12552.40 101.30 54771.35 88888.00 2014-02-20 20:41:36.250 051 12552.33 101.28 54771.38 88888.00 2014-02-20 20:41:36.375 051 12552.33 101.30 54771.38 88888.00 2014-02-20 20:41:36.500 051 12552.38 101.33 54771.40 88888.00 2014-02-20 20:41:36.625 051 12552.40 101.38 54771.40 88888.00 2014-02-20 20:41:36.750 051 12552.35 101.40 54771.40 88888.00 2014-02-20 20:41:36.875 051 12552.33 101.40 54771.43 88888.00 2014-02-20 20:41:37.000 051 12552.38 101.40 54771.40 88888.00 2014-02-20 20:41:37.125 051 12552.40 101.42 54771.40 88888.00 2014-02-20 20:41:37.250 051 12552.40 101.40 54771.43 88888.00 2014-02-20 20:41:37.375 051 12552.40 101.45 54771.43 88888.00 2014-02-20 20:41:37.500 051 12552.35 101.45 54771.43 88888.00 2014-02-20 20:41:37.625 051 12552.35 101.50 54771.45 88888.00 2014-02-20 20:41:37.750 051 12552.40 101.53 54771.47 88888.00 2014-02-20 20:41:37.875 051 12552.42 101.53 54771.45 88888.00 2014-02-20 20:41:38.000 051 12552.45 101.53 54771.45 88888.00 2014-02-20 20:41:38.125 051 12552.50 101.55 54771.45 88888.00 2014-02-20 20:41:38.250 051 12552.52 101.58 54771.47 88888.00 2014-02-20 20:41:38.375 051 12552.58 101.58 54771.45 88888.00 2014-02-20 20:41:38.500 051 12552.55 101.58 54771.43 88888.00 2014-02-20 20:41:38.625 051 12552.52 101.60 54771.45 88888.00 2014-02-20 20:41:38.750 051 12552.62 101.62 54771.45 88888.00 2014-02-20 20:41:38.875 051 12552.70 101.65 54771.50 88888.00 2014-02-20 20:41:39.000 051 12552.65 101.67 54771.47 88888.00 2014-02-20 20:41:39.125 051 12552.58 101.67 54771.43 88888.00 2014-02-20 20:41:39.250 051 12552.50 101.67 54771.45 88888.00 2014-02-20 20:41:39.375 051 12552.52 101.72 54771.45 88888.00 2014-02-20 20:41:39.500 051 12552.48 101.75 54771.45 88888.00 2014-02-20 20:41:39.625 051 12552.52 101.75 54771.45 88888.00 2014-02-20 20:41:39.750 051 12552.52 101.75 54771.47 88888.00 2014-02-20 20:41:39.875 051 12552.52 101.75 54771.50 88888.00 2014-02-20 20:41:40.000 051 12552.52 101.75 54771.47 88888.00 2014-02-20 20:41:40.125 051 12552.55 101.80 54771.50 88888.00 2014-02-20 20:41:40.250 051 12552.58 101.83 54771.53 88888.00 2014-02-20 20:41:40.375 051 12552.67 101.88 54771.55 88888.00 2014-02-20 20:41:40.500 051 12552.70 101.88 54771.53 88888.00 2014-02-20 20:41:40.625 051 12552.65 101.85 54771.53 88888.00 2014-02-20 20:41:40.750 051 12552.58 101.85 54771.53 88888.00 2014-02-20 20:41:40.875 051 12552.60 101.90 54771.53 88888.00 2014-02-20 20:41:41.000 051 12552.65 101.92 54771.50 88888.00 2014-02-20 20:41:41.125 051 12552.67 101.92 54771.55 88888.00 2014-02-20 20:41:41.250 051 12552.58 101.92 54771.55 88888.00 2014-02-20 20:41:41.375 051 12552.58 101.90 54771.53 88888.00 2014-02-20 20:41:41.500 051 12552.60 101.95 54771.53 88888.00 2014-02-20 20:41:41.625 051 12552.58 101.97 54771.55 88888.00 2014-02-20 20:41:41.750 051 12552.60 102.03 54771.55 88888.00 2014-02-20 20:41:41.875 051 12552.67 102.03 54771.57 88888.00 2014-02-20 20:41:42.000 051 12552.73 102.00 54771.55 88888.00 2014-02-20 20:41:42.125 051 12552.67 101.97 54771.57 88888.00 2014-02-20 20:41:42.250 051 12552.60 102.00 54771.57 88888.00 2014-02-20 20:41:42.375 051 12552.62 102.00 54771.60 88888.00 2014-02-20 20:41:42.500 051 12552.65 102.03 54771.60 88888.00 2014-02-20 20:41:42.625 051 12552.67 102.03 54771.57 88888.00 2014-02-20 20:41:42.750 051 12552.67 102.08 54771.60 88888.00 2014-02-20 20:41:42.875 051 12552.67 102.08 54771.62 88888.00 2014-02-20 20:41:43.000 051 12552.60 102.08 54771.62 88888.00 2014-02-20 20:41:43.125 051 12552.55 102.05 54771.62 88888.00 2014-02-20 20:41:43.250 051 12552.58 102.12 54771.65 88888.00 2014-02-20 20:41:43.375 051 12552.67 102.17 54771.65 88888.00 2014-02-20 20:41:43.500 051 12552.70 102.17 54771.68 88888.00 2014-02-20 20:41:43.625 051 12552.75 102.20 54771.68 88888.00 2014-02-20 20:41:43.750 051 12552.75 102.15 54771.62 88888.00 2014-02-20 20:41:43.875 051 12552.73 102.15 54771.62 88888.00 2014-02-20 20:41:44.000 051 12552.73 102.17 54771.62 88888.00 2014-02-20 20:41:44.125 051 12552.75 102.20 54771.65 88888.00 2014-02-20 20:41:44.250 051 12552.67 102.20 54771.65 88888.00 2014-02-20 20:41:44.375 051 12552.70 102.22 54771.68 88888.00 2014-02-20 20:41:44.500 051 12552.77 102.25 54771.70 88888.00 2014-02-20 20:41:44.625 051 12552.75 102.25 54771.68 88888.00 2014-02-20 20:41:44.750 051 12552.73 102.28 54771.70 88888.00 2014-02-20 20:41:44.875 051 12552.65 102.28 54771.72 88888.00 2014-02-20 20:41:45.000 051 12552.58 102.28 54771.70 88888.00 2014-02-20 20:41:45.125 051 12552.58 102.30 54771.70 88888.00 2014-02-20 20:41:45.250 051 12552.58 102.33 54771.72 88888.00 2014-02-20 20:41:45.375 051 12552.60 102.30 54771.72 88888.00 2014-02-20 20:41:45.500 051 12552.60 102.35 54771.75 88888.00 2014-02-20 20:41:45.625 051 12552.60 102.38 54771.78 88888.00 2014-02-20 20:41:45.750 051 12552.62 102.35 54771.75 88888.00 2014-02-20 20:41:45.875 051 12552.52 102.35 54771.75 88888.00 2014-02-20 20:41:46.000 051 12552.58 102.35 54771.72 88888.00 2014-02-20 20:41:46.125 051 12552.58 102.35 54771.78 88888.00 2014-02-20 20:41:46.250 051 12552.52 102.38 54771.78 88888.00 2014-02-20 20:41:46.375 051 12552.52 102.40 54771.75 88888.00 2014-02-20 20:41:46.500 051 12552.55 102.40 54771.75 88888.00 2014-02-20 20:41:46.625 051 12552.58 102.35 54771.75 88888.00 2014-02-20 20:41:46.750 051 12552.60 102.38 54771.78 88888.00 2014-02-20 20:41:46.875 051 12552.52 102.38 54771.78 88888.00 2014-02-20 20:41:47.000 051 12552.52 102.38 54771.78 88888.00 2014-02-20 20:41:47.125 051 12552.55 102.38 54771.80 88888.00 2014-02-20 20:41:47.250 051 12552.42 102.40 54771.78 88888.00 2014-02-20 20:41:47.375 051 12552.45 102.40 54771.80 88888.00 2014-02-20 20:41:47.500 051 12552.50 102.40 54771.82 88888.00 2014-02-20 20:41:47.625 051 12552.48 102.42 54771.82 88888.00 2014-02-20 20:41:47.750 051 12552.42 102.42 54771.80 88888.00 2014-02-20 20:41:47.875 051 12552.48 102.42 54771.80 88888.00 2014-02-20 20:41:48.000 051 12552.45 102.42 54771.82 88888.00 2014-02-20 20:41:48.125 051 12552.42 102.42 54771.90 88888.00 2014-02-20 20:41:48.250 051 12552.45 102.45 54771.90 88888.00 2014-02-20 20:41:48.375 051 12552.48 102.47 54771.88 88888.00 2014-02-20 20:41:48.500 051 12552.38 102.45 54771.88 88888.00 2014-02-20 20:41:48.625 051 12552.33 102.45 54771.88 88888.00 2014-02-20 20:41:48.750 051 12552.38 102.45 54771.88 88888.00 2014-02-20 20:41:48.875 051 12552.42 102.45 54771.88 88888.00 2014-02-20 20:41:49.000 051 12552.38 102.45 54771.88 88888.00 2014-02-20 20:41:49.125 051 12552.27 102.45 54771.90 88888.00 2014-02-20 20:41:49.250 051 12552.27 102.47 54771.93 88888.00 2014-02-20 20:41:49.375 051 12552.30 102.47 54771.93 88888.00 2014-02-20 20:41:49.500 051 12552.23 102.47 54771.95 88888.00 2014-02-20 20:41:49.625 051 12552.23 102.50 54771.95 88888.00 2014-02-20 20:41:49.750 051 12552.20 102.53 54771.95 88888.00 2014-02-20 20:41:49.875 051 12552.12 102.50 54771.97 88888.00 2014-02-20 20:41:50.000 051 12552.15 102.53 54771.95 88888.00 2014-02-20 20:41:50.125 051 12552.15 102.53 54771.95 88888.00 2014-02-20 20:41:50.250 051 12552.08 102.47 54771.95 88888.00 2014-02-20 20:41:50.375 051 12552.05 102.47 54771.95 88888.00 2014-02-20 20:41:50.500 051 12552.08 102.50 54771.97 88888.00 2014-02-20 20:41:50.625 051 12552.10 102.50 54771.97 88888.00 2014-02-20 20:41:50.750 051 12552.08 102.50 54771.97 88888.00 2014-02-20 20:41:50.875 051 12552.02 102.53 54771.97 88888.00 2014-02-20 20:41:51.000 051 12552.08 102.55 54772.00 88888.00 2014-02-20 20:41:51.125 051 12552.10 102.50 54772.00 88888.00 2014-02-20 20:41:51.250 051 12552.08 102.53 54772.03 88888.00 2014-02-20 20:41:51.375 051 12552.05 102.53 54772.03 88888.00 2014-02-20 20:41:51.500 051 12552.00 102.53 54772.05 88888.00 2014-02-20 20:41:51.625 051 12551.98 102.50 54772.03 88888.00 2014-02-20 20:41:51.750 051 12551.92 102.47 54772.05 88888.00 2014-02-20 20:41:51.875 051 12551.88 102.50 54772.05 88888.00 2014-02-20 20:41:52.000 051 12551.88 102.55 54772.05 88888.00 2014-02-20 20:41:52.125 051 12551.83 102.53 54772.05 88888.00 2014-02-20 20:41:52.250 051 12551.77 102.47 54772.07 88888.00 2014-02-20 20:41:52.375 051 12551.77 102.47 54772.05 88888.00 2014-02-20 20:41:52.500 051 12551.75 102.47 54772.07 88888.00 2014-02-20 20:41:52.625 051 12551.77 102.50 54772.10 88888.00 2014-02-20 20:41:52.750 051 12551.85 102.53 54772.15 88888.00 2014-02-20 20:41:52.875 051 12551.77 102.50 54772.12 88888.00 2014-02-20 20:41:53.000 051 12551.67 102.45 54772.12 88888.00 2014-02-20 20:41:53.125 051 12551.58 102.47 54772.15 88888.00 2014-02-20 20:41:53.250 051 12551.58 102.47 54772.15 88888.00 2014-02-20 20:41:53.375 051 12551.65 102.50 54772.15 88888.00 2014-02-20 20:41:53.500 051 12551.65 102.53 54772.18 88888.00 2014-02-20 20:41:53.625 051 12551.67 102.53 54772.20 88888.00 2014-02-20 20:41:53.750 051 12551.65 102.50 54772.18 88888.00 2014-02-20 20:41:53.875 051 12551.62 102.47 54772.18 88888.00 2014-02-20 20:41:54.000 051 12551.62 102.45 54772.15 88888.00 2014-02-20 20:41:54.125 051 12551.67 102.47 54772.22 88888.00 2014-02-20 20:41:54.250 051 12551.65 102.47 54772.20 88888.00 2014-02-20 20:41:54.375 051 12551.65 102.47 54772.20 88888.00 2014-02-20 20:41:54.500 051 12551.58 102.47 54772.20 88888.00 2014-02-20 20:41:54.625 051 12551.52 102.47 54772.25 88888.00 2014-02-20 20:41:54.750 051 12551.48 102.47 54772.22 88888.00 2014-02-20 20:41:54.875 051 12551.48 102.47 54772.25 88888.00 2014-02-20 20:41:55.000 051 12551.52 102.47 54772.25 88888.00 2014-02-20 20:41:55.125 051 12551.50 102.47 54772.28 88888.00 2014-02-20 20:41:55.250 051 12551.52 102.47 54772.28 88888.00 2014-02-20 20:41:55.375 051 12551.52 102.45 54772.25 88888.00 2014-02-20 20:41:55.500 051 12551.48 102.47 54772.28 88888.00 2014-02-20 20:41:55.625 051 12551.48 102.45 54772.28 88888.00 2014-02-20 20:41:55.750 051 12551.40 102.45 54772.30 88888.00 2014-02-20 20:41:55.875 051 12551.35 102.45 54772.32 88888.00 2014-02-20 20:41:56.000 051 12551.35 102.45 54772.32 88888.00 2014-02-20 20:41:56.125 051 12551.38 102.45 54772.35 88888.00 2014-02-20 20:41:56.250 051 12551.40 102.42 54772.38 88888.00 2014-02-20 20:41:56.375 051 12551.35 102.45 54772.40 88888.00 2014-02-20 20:41:56.500 051 12551.30 102.42 54772.40 88888.00 2014-02-20 20:41:56.625 051 12551.25 102.42 54772.38 88888.00 2014-02-20 20:41:56.750 051 12551.25 102.45 54772.38 88888.00 2014-02-20 20:41:56.875 051 12551.25 102.45 54772.40 88888.00 2014-02-20 20:41:57.000 051 12551.30 102.40 54772.43 88888.00 2014-02-20 20:41:57.125 051 12551.30 102.40 54772.43 88888.00 2014-02-20 20:41:57.250 051 12551.33 102.42 54772.45 88888.00 2014-02-20 20:41:57.375 051 12551.33 102.42 54772.45 88888.00 2014-02-20 20:41:57.500 051 12551.23 102.40 54772.43 88888.00 2014-02-20 20:41:57.625 051 12551.15 102.40 54772.45 88888.00 2014-02-20 20:41:57.750 051 12551.20 102.42 54772.50 88888.00 2014-02-20 20:41:57.875 051 12551.25 102.42 54772.50 88888.00 2014-02-20 20:41:58.000 051 12551.20 102.40 54772.45 88888.00 2014-02-20 20:41:58.125 051 12551.20 102.38 54772.50 88888.00 2014-02-20 20:41:58.250 051 12551.17 102.38 54772.47 88888.00 2014-02-20 20:41:58.375 051 12551.17 102.38 54772.50 88888.00 2014-02-20 20:41:58.500 051 12551.15 102.38 54772.50 88888.00 2014-02-20 20:41:58.625 051 12551.10 102.38 54772.53 88888.00 2014-02-20 20:41:58.750 051 12551.08 102.38 54772.50 88888.00 2014-02-20 20:41:58.875 051 12551.15 102.40 54772.53 88888.00 2014-02-20 20:41:59.000 051 12551.08 102.35 54772.50 88888.00 2014-02-20 20:41:59.125 051 12551.10 102.35 54772.55 88888.00 2014-02-20 20:41:59.250 051 12551.08 102.33 54772.57 88888.00 2014-02-20 20:41:59.375 051 12551.02 102.35 54772.57 88888.00 2014-02-20 20:41:59.500 051 12550.92 102.35 54772.55 88888.00 2014-02-20 20:41:59.625 051 12550.95 102.35 54772.57 88888.00 2014-02-20 20:41:59.750 051 12551.08 102.33 54772.57 88888.00 2014-02-20 20:41:59.875 051 12551.10 102.35 54772.60 88888.00 2014-02-20 20:42:00.000 051 12551.02 102.33 54772.60 88888.00 2014-02-20 20:42:00.125 051 12550.98 102.33 54772.62 88888.00 2014-02-20 20:42:00.250 051 12550.95 102.25 54772.62 88888.00 2014-02-20 20:42:00.375 051 12550.92 102.22 54772.62 88888.00 2014-02-20 20:42:00.500 051 12550.88 102.28 54772.65 88888.00 2014-02-20 20:42:00.625 051 12550.85 102.28 54772.68 88888.00 2014-02-20 20:42:00.750 051 12550.85 102.28 54772.70 88888.00 2014-02-20 20:42:00.875 051 12550.88 102.28 54772.68 88888.00 2014-02-20 20:42:01.000 051 12550.90 102.28 54772.68 88888.00 2014-02-20 20:42:01.125 051 12550.88 102.25 54772.70 88888.00 2014-02-20 20:42:01.250 051 12550.95 102.22 54772.70 88888.00 2014-02-20 20:42:01.375 051 12550.95 102.25 54772.72 88888.00 2014-02-20 20:42:01.500 051 12550.88 102.28 54772.72 88888.00 2014-02-20 20:42:01.625 051 12550.88 102.25 54772.70 88888.00 2014-02-20 20:42:01.750 051 12550.85 102.22 54772.70 88888.00 2014-02-20 20:42:01.875 051 12550.88 102.20 54772.72 88888.00 2014-02-20 20:42:02.000 051 12550.85 102.20 54772.70 88888.00 2014-02-20 20:42:02.125 051 12550.80 102.20 54772.72 88888.00 2014-02-20 20:42:02.250 051 12550.75 102.17 54772.72 88888.00 2014-02-20 20:42:02.375 051 12550.75 102.17 54772.70 88888.00 2014-02-20 20:42:02.500 051 12550.73 102.20 54772.68 88888.00 2014-02-20 20:42:02.625 051 12550.75 102.20 54772.68 88888.00 2014-02-20 20:42:02.750 051 12550.80 102.17 54772.70 88888.00 2014-02-20 20:42:02.875 051 12550.77 102.15 54772.70 88888.00 2014-02-20 20:42:03.000 051 12550.77 102.17 54772.72 88888.00 2014-02-20 20:42:03.125 051 12550.77 102.12 54772.75 88888.00 2014-02-20 20:42:03.250 051 12550.73 102.12 54772.75 88888.00 2014-02-20 20:42:03.375 051 12550.70 102.15 54772.75 88888.00 2014-02-20 20:42:03.500 051 12550.70 102.15 54772.75 88888.00 2014-02-20 20:42:03.625 051 12550.75 102.15 54772.78 88888.00 2014-02-20 20:42:03.750 051 12550.75 102.12 54772.78 88888.00 2014-02-20 20:42:03.875 051 12550.70 102.12 54772.78 88888.00 2014-02-20 20:42:04.000 051 12550.77 102.17 54772.78 88888.00 2014-02-20 20:42:04.125 051 12550.80 102.17 54772.78 88888.00 2014-02-20 20:42:04.250 051 12550.70 102.12 54772.78 88888.00 2014-02-20 20:42:04.375 051 12550.75 102.15 54772.78 88888.00 2014-02-20 20:42:04.500 051 12550.73 102.10 54772.80 88888.00 2014-02-20 20:42:04.625 051 12550.77 102.12 54772.80 88888.00 2014-02-20 20:42:04.750 051 12550.75 102.10 54772.80 88888.00 2014-02-20 20:42:04.875 051 12550.67 102.12 54772.80 88888.00 2014-02-20 20:42:05.000 051 12550.73 102.15 54772.80 88888.00 2014-02-20 20:42:05.125 051 12550.73 102.15 54772.78 88888.00 2014-02-20 20:42:05.250 051 12550.65 102.10 54772.78 88888.00 2014-02-20 20:42:05.375 051 12550.70 102.08 54772.82 88888.00 2014-02-20 20:42:05.500 051 12550.70 102.10 54772.82 88888.00 2014-02-20 20:42:05.625 051 12550.62 102.10 54772.80 88888.00 2014-02-20 20:42:05.750 051 12550.60 102.08 54772.80 88888.00 2014-02-20 20:42:05.875 051 12550.60 102.05 54772.80 88888.00 2014-02-20 20:42:06.000 051 12550.62 102.08 54772.80 88888.00 2014-02-20 20:42:06.125 051 12550.67 102.05 54772.82 88888.00 2014-02-20 20:42:06.250 051 12550.62 102.03 54772.82 88888.00 2014-02-20 20:42:06.375 051 12550.65 102.05 54772.82 88888.00 2014-02-20 20:42:06.500 051 12550.58 102.08 54772.82 88888.00 2014-02-20 20:42:06.625 051 12550.50 102.08 54772.85 88888.00 2014-02-20 20:42:06.750 051 12550.52 102.08 54772.82 88888.00 2014-02-20 20:42:06.875 051 12550.55 102.05 54772.80 88888.00 2014-02-20 20:42:07.000 051 12550.65 102.03 54772.82 88888.00 2014-02-20 20:42:07.125 051 12550.67 102.05 54772.82 88888.00 2014-02-20 20:42:07.250 051 12550.70 102.05 54772.82 88888.00 2014-02-20 20:42:07.375 051 12550.73 102.05 54772.82 88888.00 2014-02-20 20:42:07.500 051 12550.67 102.08 54772.82 88888.00 2014-02-20 20:42:07.625 051 12550.62 102.05 54772.82 88888.00 2014-02-20 20:42:07.750 051 12550.60 102.05 54772.85 88888.00 2014-02-20 20:42:07.875 051 12550.65 102.05 54772.85 88888.00 2014-02-20 20:42:08.000 051 12550.73 102.05 54772.82 88888.00 2014-02-20 20:42:08.125 051 12550.67 102.05 54772.82 88888.00 2014-02-20 20:42:08.250 051 12550.60 102.05 54772.82 88888.00 2014-02-20 20:42:08.375 051 12550.62 102.05 54772.82 88888.00 2014-02-20 20:42:08.500 051 12550.62 102.03 54772.85 88888.00 2014-02-20 20:42:08.625 051 12550.65 102.03 54772.85 88888.00 2014-02-20 20:42:08.750 051 12550.62 102.05 54772.85 88888.00 2014-02-20 20:42:08.875 051 12550.58 102.03 54772.82 88888.00 2014-02-20 20:42:09.000 051 12550.50 102.00 54772.80 88888.00 2014-02-20 20:42:09.125 051 12550.55 102.00 54772.82 88888.00 2014-02-20 20:42:09.250 051 12550.65 102.03 54772.82 88888.00 2014-02-20 20:42:09.375 051 12550.67 102.03 54772.82 88888.00 2014-02-20 20:42:09.500 051 12550.60 102.03 54772.82 88888.00 2014-02-20 20:42:09.625 051 12550.52 102.03 54772.82 88888.00 2014-02-20 20:42:09.750 051 12550.55 102.05 54772.82 88888.00 2014-02-20 20:42:09.875 051 12550.58 102.05 54772.82 88888.00 2014-02-20 20:42:10.000 051 12550.55 102.05 54772.85 88888.00 2014-02-20 20:42:10.125 051 12550.52 102.05 54772.85 88888.00 2014-02-20 20:42:10.250 051 12550.55 102.00 54772.88 88888.00 2014-02-20 20:42:10.375 051 12550.60 102.05 54772.88 88888.00 2014-02-20 20:42:10.500 051 12550.65 102.10 54772.90 88888.00 2014-02-20 20:42:10.625 051 12550.67 102.08 54772.88 88888.00 2014-02-20 20:42:10.750 051 12550.65 102.08 54772.88 88888.00 2014-02-20 20:42:10.875 051 12550.58 102.05 54772.85 88888.00 2014-02-20 20:42:11.000 051 12550.62 102.08 54772.82 88888.00 2014-02-20 20:42:11.125 051 12550.62 102.08 54772.82 88888.00 2014-02-20 20:42:11.250 051 12550.55 102.00 54772.85 88888.00 2014-02-20 20:42:11.375 051 12550.58 102.00 54772.85 88888.00 2014-02-20 20:42:11.500 051 12550.58 102.05 54772.88 88888.00 2014-02-20 20:42:11.625 051 12550.58 102.05 54772.88 88888.00 2014-02-20 20:42:11.750 051 12550.58 102.03 54772.88 88888.00 2014-02-20 20:42:11.875 051 12550.58 102.00 54772.85 88888.00 2014-02-20 20:42:12.000 051 12550.65 102.00 54772.85 88888.00 2014-02-20 20:42:12.125 051 12550.67 101.97 54772.85 88888.00 2014-02-20 20:42:12.250 051 12550.65 102.00 54772.85 88888.00 2014-02-20 20:42:12.375 051 12550.62 102.03 54772.85 88888.00 2014-02-20 20:42:12.500 051 12550.60 101.97 54772.82 88888.00 2014-02-20 20:42:12.625 051 12550.62 101.95 54772.82 88888.00 2014-02-20 20:42:12.750 051 12550.62 101.97 54772.82 88888.00 2014-02-20 20:42:12.875 051 12550.67 102.00 54772.88 88888.00 2014-02-20 20:42:13.000 051 12550.67 101.97 54772.88 88888.00 2014-02-20 20:42:13.125 051 12550.58 102.00 54772.90 88888.00 2014-02-20 20:42:13.250 051 12550.50 101.97 54772.93 88888.00 2014-02-20 20:42:13.375 051 12550.58 102.00 54772.90 88888.00 2014-02-20 20:42:13.500 051 12550.62 102.03 54772.88 88888.00 2014-02-20 20:42:13.625 051 12550.60 102.00 54772.85 88888.00 2014-02-20 20:42:13.750 051 12550.55 102.03 54772.88 88888.00 2014-02-20 20:42:13.875 051 12550.58 102.00 54772.90 88888.00 2014-02-20 20:42:14.000 051 12550.55 102.03 54772.85 88888.00 2014-02-20 20:42:14.125 051 12550.60 102.00 54772.85 88888.00 2014-02-20 20:42:14.250 051 12550.58 102.00 54772.88 88888.00 2014-02-20 20:42:14.375 051 12550.60 102.00 54772.88 88888.00 2014-02-20 20:42:14.500 051 12550.58 102.03 54772.88 88888.00 2014-02-20 20:42:14.625 051 12550.60 102.05 54772.88 88888.00 2014-02-20 20:42:14.750 051 12550.65 102.10 54772.90 88888.00 2014-02-20 20:42:14.875 051 12550.62 102.05 54772.90 88888.00 2014-02-20 20:42:15.000 051 12550.60 102.05 54772.88 88888.00 2014-02-20 20:42:15.125 051 12550.65 102.05 54772.90 88888.00 2014-02-20 20:42:15.250 051 12550.58 102.00 54772.85 88888.00 2014-02-20 20:42:15.375 051 12550.60 102.03 54772.85 88888.00 2014-02-20 20:42:15.500 051 12550.52 102.05 54772.85 88888.00 2014-02-20 20:42:15.625 051 12550.58 102.00 54772.85 88888.00 2014-02-20 20:42:15.750 051 12550.60 102.03 54772.88 88888.00 2014-02-20 20:42:15.875 051 12550.58 102.05 54772.88 88888.00 2014-02-20 20:42:16.000 051 12550.60 102.03 54772.88 88888.00 2014-02-20 20:42:16.125 051 12550.58 102.05 54772.90 88888.00 2014-02-20 20:42:16.250 051 12550.50 102.03 54772.90 88888.00 2014-02-20 20:42:16.375 051 12550.55 102.05 54772.90 88888.00 2014-02-20 20:42:16.500 051 12550.62 102.03 54772.93 88888.00 2014-02-20 20:42:16.625 051 12550.62 102.00 54772.88 88888.00 2014-02-20 20:42:16.750 051 12550.60 102.03 54772.88 88888.00 2014-02-20 20:42:16.875 051 12550.52 102.05 54772.90 88888.00 2014-02-20 20:42:17.000 051 12550.48 102.05 54772.88 88888.00 2014-02-20 20:42:17.125 051 12550.50 102.00 54772.88 88888.00 2014-02-20 20:42:17.250 051 12550.50 102.00 54772.90 88888.00 2014-02-20 20:42:17.375 051 12550.58 102.03 54772.90 88888.00 2014-02-20 20:42:17.500 051 12550.58 102.08 54772.90 88888.00 2014-02-20 20:42:17.625 051 12550.50 102.03 54772.90 88888.00 2014-02-20 20:42:17.750 051 12550.58 102.05 54772.93 88888.00 2014-02-20 20:42:17.875 051 12550.58 102.05 54772.93 88888.00 2014-02-20 20:42:18.000 051 12550.55 102.03 54772.93 88888.00 2014-02-20 20:42:18.125 051 12550.50 102.05 54772.93 88888.00 2014-02-20 20:42:18.250 051 12550.45 102.03 54772.97 88888.00 2014-02-20 20:42:18.375 051 12550.52 102.03 54773.00 88888.00 2014-02-20 20:42:18.500 051 12550.52 102.05 54772.97 88888.00 2014-02-20 20:42:18.625 051 12550.45 102.05 54772.95 88888.00 2014-02-20 20:42:18.750 051 12550.42 102.08 54772.97 88888.00 2014-02-20 20:42:18.875 051 12550.48 102.05 54772.97 88888.00 2014-02-20 20:42:19.000 051 12550.48 102.00 54772.93 88888.00 2014-02-20 20:42:19.125 051 12550.45 102.05 54772.95 88888.00 2014-02-20 20:42:19.250 051 12550.42 102.08 54772.97 88888.00 2014-02-20 20:42:19.375 051 12550.40 102.05 54772.97 88888.00 2014-02-20 20:42:19.500 051 12550.40 102.05 54772.95 88888.00 2014-02-20 20:42:19.625 051 12550.48 102.08 54772.97 88888.00 2014-02-20 20:42:19.750 051 12550.52 102.10 54772.97 88888.00 2014-02-20 20:42:19.875 051 12550.50 102.08 54773.00 88888.00 2014-02-20 20:42:20.000 051 12550.45 102.05 54773.00 88888.00 2014-02-20 20:42:20.125 051 12550.40 102.08 54773.03 88888.00 2014-02-20 20:42:20.250 051 12550.42 102.05 54773.03 88888.00 2014-02-20 20:42:20.375 051 12550.45 102.05 54773.00 88888.00 2014-02-20 20:42:20.500 051 12550.45 102.08 54773.03 88888.00 2014-02-20 20:42:20.625 051 12550.40 102.05 54773.03 88888.00 2014-02-20 20:42:20.750 051 12550.38 102.08 54773.03 88888.00 2014-02-20 20:42:20.875 051 12550.38 102.05 54773.05 88888.00 2014-02-20 20:42:21.000 051 12550.42 102.03 54773.03 88888.00 2014-02-20 20:42:21.125 051 12550.52 102.03 54773.00 88888.00 2014-02-20 20:42:21.250 051 12550.50 102.05 54773.00 88888.00 2014-02-20 20:42:21.375 051 12550.48 102.08 54772.97 88888.00 2014-02-20 20:42:21.500 051 12550.48 102.08 54773.00 88888.00 2014-02-20 20:42:21.625 051 12550.45 102.10 54772.97 88888.00 2014-02-20 20:42:21.750 051 12550.42 102.08 54772.95 88888.00 2014-02-20 20:42:21.875 051 12550.35 102.10 54772.97 88888.00 2014-02-20 20:42:22.000 051 12550.33 102.08 54772.93 88888.00 2014-02-20 20:42:22.125 051 12550.38 102.10 54772.97 88888.00 2014-02-20 20:42:22.250 051 12550.38 102.08 54773.00 88888.00 2014-02-20 20:42:22.375 051 12550.38 102.08 54773.00 88888.00 2014-02-20 20:42:22.500 051 12550.30 102.10 54773.00 88888.00 2014-02-20 20:42:22.625 051 12550.25 102.10 54773.03 88888.00 2014-02-20 20:42:22.750 051 12550.27 102.10 54773.00 88888.00 2014-02-20 20:42:22.875 051 12550.27 102.12 54773.03 88888.00 2014-02-20 20:42:23.000 051 12550.27 102.08 54773.00 88888.00 2014-02-20 20:42:23.125 051 12550.27 102.12 54773.03 88888.00 2014-02-20 20:42:23.250 051 12550.27 102.10 54773.00 88888.00 2014-02-20 20:42:23.375 051 12550.30 102.10 54773.00 88888.00 2014-02-20 20:42:23.500 051 12550.33 102.10 54772.97 88888.00 2014-02-20 20:42:23.625 051 12550.30 102.08 54772.95 88888.00 2014-02-20 20:42:23.750 051 12550.25 102.08 54773.00 88888.00 2014-02-20 20:42:23.875 051 12550.20 102.08 54773.03 88888.00 2014-02-20 20:42:24.000 051 12550.20 102.08 54773.00 88888.00 2014-02-20 20:42:24.125 051 12550.17 102.10 54773.00 88888.00 2014-02-20 20:42:24.250 051 12550.17 102.10 54773.03 88888.00 2014-02-20 20:42:24.375 051 12550.15 102.12 54773.03 88888.00 2014-02-20 20:42:24.500 051 12550.10 102.12 54773.00 88888.00 2014-02-20 20:42:24.625 051 12550.10 102.12 54773.03 88888.00 2014-02-20 20:42:24.750 051 12550.10 102.10 54773.00 88888.00 2014-02-20 20:42:24.875 051 12550.12 102.10 54773.00 88888.00 2014-02-20 20:42:25.000 051 12550.15 102.12 54773.00 88888.00 2014-02-20 20:42:25.125 051 12550.15 102.15 54773.03 88888.00 2014-02-20 20:42:25.250 051 12550.15 102.10 54773.03 88888.00 2014-02-20 20:42:25.375 051 12550.23 102.10 54773.00 88888.00 2014-02-20 20:42:25.500 051 12550.20 102.12 54773.03 88888.00 2014-02-20 20:42:25.625 051 12550.15 102.17 54773.03 88888.00 2014-02-20 20:42:25.750 051 12550.12 102.17 54773.03 88888.00 2014-02-20 20:42:25.875 051 12550.10 102.20 54773.05 88888.00 2014-02-20 20:42:26.000 051 12550.05 102.17 54773.05 88888.00 2014-02-20 20:42:26.125 051 12550.12 102.20 54773.05 88888.00 2014-02-20 20:42:26.250 051 12550.12 102.20 54773.05 88888.00 2014-02-20 20:42:26.375 051 12550.10 102.20 54773.05 88888.00 2014-02-20 20:42:26.500 051 12550.08 102.17 54773.07 88888.00 2014-02-20 20:42:26.625 051 12550.08 102.17 54773.05 88888.00 2014-02-20 20:42:26.750 051 12550.08 102.25 54773.07 88888.00 2014-02-20 20:42:26.875 051 12550.05 102.25 54773.07 88888.00 2014-02-20 20:42:27.000 051 12550.05 102.25 54773.03 88888.00 2014-02-20 20:42:27.125 051 12550.00 102.25 54773.03 88888.00 2014-02-20 20:42:27.250 051 12550.05 102.22 54773.07 88888.00 2014-02-20 20:42:27.375 051 12550.08 102.28 54773.10 88888.00 2014-02-20 20:42:27.500 051 12550.05 102.28 54773.10 88888.00 2014-02-20 20:42:27.625 051 12550.00 102.25 54773.10 88888.00 2014-02-20 20:42:27.750 051 12549.95 102.25 54773.07 88888.00 2014-02-20 20:42:27.875 051 12549.95 102.30 54773.10 88888.00 2014-02-20 20:42:28.000 051 12550.00 102.30 54773.07 88888.00 2014-02-20 20:42:28.125 051 12550.02 102.30 54773.07 88888.00 2014-02-20 20:42:28.250 051 12550.00 102.30 54773.07 88888.00 2014-02-20 20:42:28.375 051 12549.95 102.33 54773.05 88888.00 2014-02-20 20:42:28.500 051 12549.90 102.33 54773.05 88888.00 2014-02-20 20:42:28.625 051 12549.92 102.35 54773.07 88888.00 2014-02-20 20:42:28.750 051 12549.98 102.35 54773.07 88888.00 2014-02-20 20:42:28.875 051 12550.02 102.38 54773.07 88888.00 2014-02-20 20:42:29.000 051 12549.98 102.35 54773.07 88888.00 2014-02-20 20:42:29.125 051 12549.92 102.33 54773.07 88888.00 2014-02-20 20:42:29.250 051 12549.83 102.38 54773.12 88888.00 2014-02-20 20:42:29.375 051 12549.83 102.38 54773.12 88888.00 2014-02-20 20:42:29.500 051 12549.90 102.40 54773.12 88888.00 2014-02-20 20:42:29.625 051 12549.92 102.38 54773.10 88888.00 2014-02-20 20:42:29.750 051 12549.88 102.38 54773.10 88888.00 2014-02-20 20:42:29.875 051 12549.88 102.38 54773.07 88888.00 2014-02-20 20:42:30.000 051 12549.85 102.40 54773.07 88888.00 2014-02-20 20:42:30.125 051 12549.85 102.40 54773.07 88888.00 2014-02-20 20:42:30.250 051 12549.77 102.38 54773.10 88888.00 2014-02-20 20:42:30.375 051 12549.88 102.38 54773.10 88888.00 2014-02-20 20:42:30.500 051 12549.90 102.42 54773.12 88888.00 2014-02-20 20:42:30.625 051 12549.92 102.45 54773.12 88888.00 2014-02-20 20:42:30.750 051 12549.90 102.45 54773.15 88888.00 2014-02-20 20:42:30.875 051 12549.85 102.45 54773.15 88888.00 2014-02-20 20:42:31.000 051 12549.90 102.45 54773.12 88888.00 2014-02-20 20:42:31.125 051 12549.83 102.47 54773.12 88888.00 2014-02-20 20:42:31.250 051 12549.77 102.50 54773.12 88888.00 2014-02-20 20:42:31.375 051 12549.80 102.50 54773.15 88888.00 2014-02-20 20:42:31.500 051 12549.80 102.53 54773.18 88888.00 2014-02-20 20:42:31.625 051 12549.77 102.53 54773.15 88888.00 2014-02-20 20:42:31.750 051 12549.75 102.55 54773.15 88888.00 2014-02-20 20:42:31.875 051 12549.80 102.55 54773.12 88888.00 2014-02-20 20:42:32.000 051 12549.85 102.55 54773.07 88888.00 2014-02-20 20:42:32.125 051 12549.88 102.58 54773.07 88888.00 2014-02-20 20:42:32.250 051 12549.83 102.60 54773.12 88888.00 2014-02-20 20:42:32.375 051 12549.83 102.62 54773.12 88888.00 2014-02-20 20:42:32.500 051 12549.75 102.65 54773.12 88888.00 2014-02-20 20:42:32.625 051 12549.77 102.62 54773.12 88888.00 2014-02-20 20:42:32.750 051 12549.75 102.65 54773.12 88888.00 2014-02-20 20:42:32.875 051 12549.70 102.70 54773.15 88888.00 2014-02-20 20:42:33.000 051 12549.67 102.67 54773.12 88888.00 2014-02-20 20:42:33.125 051 12549.73 102.70 54773.18 88888.00 2014-02-20 20:42:33.250 051 12549.75 102.75 54773.18 88888.00 2014-02-20 20:42:33.375 051 12549.75 102.75 54773.18 88888.00 2014-02-20 20:42:33.500 051 12549.73 102.72 54773.12 88888.00 2014-02-20 20:42:33.625 051 12549.73 102.72 54773.15 88888.00 2014-02-20 20:42:33.750 051 12549.73 102.78 54773.20 88888.00 2014-02-20 20:42:33.875 051 12549.75 102.80 54773.18 88888.00 2014-02-20 20:42:34.000 051 12549.70 102.83 54773.18 88888.00 2014-02-20 20:42:34.125 051 12549.65 102.85 54773.20 88888.00 2014-02-20 20:42:34.250 051 12549.58 102.88 54773.18 88888.00 2014-02-20 20:42:34.375 051 12549.62 102.90 54773.20 88888.00 2014-02-20 20:42:34.500 051 12549.65 102.92 54773.20 88888.00 2014-02-20 20:42:34.625 051 12549.58 102.92 54773.20 88888.00 2014-02-20 20:42:34.750 051 12549.50 102.92 54773.20 88888.00 2014-02-20 20:42:34.875 051 12549.50 102.92 54773.20 88888.00 2014-02-20 20:42:35.000 051 12549.58 102.95 54773.15 88888.00 2014-02-20 20:42:35.125 051 12549.58 102.97 54773.15 88888.00 2014-02-20 20:42:35.250 051 12549.50 102.97 54773.15 88888.00 2014-02-20 20:42:35.375 051 12549.55 102.97 54773.15 88888.00 2014-02-20 20:42:35.500 051 12549.50 103.00 54773.15 88888.00 2014-02-20 20:42:35.625 051 12549.45 103.00 54773.18 88888.00 2014-02-20 20:42:35.750 051 12549.42 103.05 54773.15 88888.00 2014-02-20 20:42:35.875 051 12549.45 103.08 54773.15 88888.00 2014-02-20 20:42:36.000 051 12549.52 103.08 54773.15 88888.00 2014-02-20 20:42:36.125 051 12549.50 103.12 54773.18 88888.00 2014-02-20 20:42:36.250 051 12549.42 103.12 54773.20 88888.00 2014-02-20 20:42:36.375 051 12549.42 103.15 54773.22 88888.00 2014-02-20 20:42:36.500 051 12549.45 103.17 54773.22 88888.00 2014-02-20 20:42:36.625 051 12549.38 103.15 54773.25 88888.00 2014-02-20 20:42:36.750 051 12549.35 103.20 54773.25 88888.00 2014-02-20 20:42:36.875 051 12549.38 103.28 54773.28 88888.00 2014-02-20 20:42:37.000 051 12549.33 103.28 54773.22 88888.00 2014-02-20 20:42:37.125 051 12549.25 103.25 54773.22 88888.00 2014-02-20 20:42:37.250 051 12549.17 103.28 54773.25 88888.00 2014-02-20 20:42:37.375 051 12549.25 103.33 54773.25 88888.00 2014-02-20 20:42:37.500 051 12549.23 103.35 54773.28 88888.00 2014-02-20 20:42:37.625 051 12549.10 103.33 54773.25 88888.00 2014-02-20 20:42:37.750 051 12549.05 103.33 54773.28 88888.00 2014-02-20 20:42:37.875 051 12549.12 103.35 54773.30 88888.00 2014-02-20 20:42:38.000 051 12549.12 103.35 54773.28 88888.00 2014-02-20 20:42:38.125 051 12549.08 103.38 54773.28 88888.00 2014-02-20 20:42:38.250 051 12549.05 103.38 54773.28 88888.00 2014-02-20 20:42:38.375 051 12549.08 103.42 54773.25 88888.00 2014-02-20 20:42:38.500 051 12549.05 103.42 54773.25 88888.00 2014-02-20 20:42:38.625 051 12549.02 103.45 54773.30 88888.00 2014-02-20 20:42:38.750 051 12548.98 103.45 54773.30 88888.00 2014-02-20 20:42:38.875 051 12548.90 103.45 54773.28 88888.00 2014-02-20 20:42:39.000 051 12548.88 103.50 54773.28 88888.00 2014-02-20 20:42:39.125 051 12548.90 103.53 54773.30 88888.00 2014-02-20 20:42:39.250 051 12548.85 103.50 54773.28 88888.00 2014-02-20 20:42:39.375 051 12548.85 103.58 54773.28 88888.00 2014-02-20 20:42:39.500 051 12548.85 103.58 54773.28 88888.00 2014-02-20 20:42:39.625 051 12548.80 103.60 54773.32 88888.00 2014-02-20 20:42:39.750 051 12548.83 103.60 54773.32 88888.00 2014-02-20 20:42:39.875 051 12548.80 103.62 54773.32 88888.00 2014-02-20 20:42:40.000 051 12548.75 103.62 54773.32 88888.00 2014-02-20 20:42:40.125 051 12548.73 103.65 54773.32 88888.00 2014-02-20 20:42:40.250 051 12548.73 103.67 54773.35 88888.00 2014-02-20 20:42:40.375 051 12548.67 103.70 54773.38 88888.00 2014-02-20 20:42:40.500 051 12548.58 103.72 54773.35 88888.00 2014-02-20 20:42:40.625 051 12548.60 103.75 54773.32 88888.00 2014-02-20 20:42:40.750 051 12548.58 103.75 54773.32 88888.00 2014-02-20 20:42:40.875 051 12548.55 103.78 54773.32 88888.00 2014-02-20 20:42:41.000 051 12548.50 103.80 54773.30 88888.00 2014-02-20 20:42:41.125 051 12548.48 103.83 54773.32 88888.00 2014-02-20 20:42:41.250 051 12548.45 103.83 54773.35 88888.00 2014-02-20 20:42:41.375 051 12548.45 103.90 54773.35 88888.00 2014-02-20 20:42:41.500 051 12548.35 103.92 54773.38 88888.00 2014-02-20 20:42:41.625 051 12548.20 103.92 54773.35 88888.00 2014-02-20 20:42:41.750 051 12548.23 103.92 54773.35 88888.00 2014-02-20 20:42:41.875 051 12548.25 103.95 54773.40 88888.00 2014-02-20 20:42:42.000 051 12548.17 103.97 54773.40 88888.00 2014-02-20 20:42:42.125 051 12548.15 104.00 54773.43 88888.00 2014-02-20 20:42:42.250 051 12548.17 104.03 54773.45 88888.00 2014-02-20 20:42:42.375 051 12548.20 104.05 54773.43 88888.00 2014-02-20 20:42:42.500 051 12548.27 104.05 54773.43 88888.00 2014-02-20 20:42:42.625 051 12548.20 104.05 54773.43 88888.00 2014-02-20 20:42:42.750 051 12548.15 104.05 54773.43 88888.00 2014-02-20 20:42:42.875 051 12548.10 104.08 54773.43 88888.00 2014-02-20 20:42:43.000 051 12548.05 104.10 54773.43 88888.00 2014-02-20 20:42:43.125 051 12548.00 104.12 54773.45 88888.00 2014-02-20 20:42:43.250 051 12547.90 104.12 54773.45 88888.00 2014-02-20 20:42:43.375 051 12547.88 104.15 54773.43 88888.00 2014-02-20 20:42:43.500 051 12547.90 104.17 54773.45 88888.00 2014-02-20 20:42:43.625 051 12547.90 104.22 54773.47 88888.00 2014-02-20 20:42:43.750 051 12547.85 104.22 54773.45 88888.00 2014-02-20 20:42:43.875 051 12547.90 104.25 54773.47 88888.00 2014-02-20 20:42:44.000 051 12547.90 104.25 54773.50 88888.00 2014-02-20 20:42:44.125 051 12547.83 104.25 54773.53 88888.00 2014-02-20 20:42:44.250 051 12547.67 104.25 54773.50 88888.00 2014-02-20 20:42:44.375 051 12547.60 104.30 54773.47 88888.00 2014-02-20 20:42:44.500 051 12547.52 104.28 54773.53 88888.00 2014-02-20 20:42:44.625 051 12547.55 104.28 54773.53 88888.00 2014-02-20 20:42:44.750 051 12547.50 104.30 54773.53 88888.00 2014-02-20 20:42:44.875 051 12547.50 104.33 54773.50 88888.00 2014-02-20 20:42:45.000 051 12547.48 104.33 54773.50 88888.00 2014-02-20 20:42:45.125 051 12547.45 104.33 54773.53 88888.00 2014-02-20 20:42:45.250 051 12547.42 104.35 54773.55 88888.00 2014-02-20 20:42:45.375 051 12547.50 104.38 54773.55 88888.00 2014-02-20 20:42:45.500 051 12547.52 104.38 54773.55 88888.00 2014-02-20 20:42:45.625 051 12547.50 104.40 54773.53 88888.00 2014-02-20 20:42:45.750 051 12547.42 104.40 54773.55 88888.00 2014-02-20 20:42:45.875 051 12547.33 104.38 54773.57 88888.00 2014-02-20 20:42:46.000 051 12547.25 104.38 54773.55 88888.00 2014-02-20 20:42:46.125 051 12547.25 104.40 54773.57 88888.00 2014-02-20 20:42:46.250 051 12547.23 104.40 54773.57 88888.00 2014-02-20 20:42:46.375 051 12547.15 104.40 54773.55 88888.00 2014-02-20 20:42:46.500 051 12547.08 104.40 54773.57 88888.00 2014-02-20 20:42:46.625 051 12547.02 104.42 54773.57 88888.00 2014-02-20 20:42:46.750 051 12546.98 104.42 54773.57 88888.00 2014-02-20 20:42:46.875 051 12547.00 104.45 54773.57 88888.00 2014-02-20 20:42:47.000 051 12546.95 104.47 54773.60 88888.00 2014-02-20 20:42:47.125 051 12546.90 104.50 54773.60 88888.00 2014-02-20 20:42:47.250 051 12546.75 104.42 54773.65 88888.00 2014-02-20 20:42:47.375 051 12546.77 104.40 54773.65 88888.00 2014-02-20 20:42:47.500 051 12546.83 104.45 54773.65 88888.00 2014-02-20 20:42:47.625 051 12546.83 104.47 54773.65 88888.00 2014-02-20 20:42:47.750 051 12546.75 104.45 54773.65 88888.00 2014-02-20 20:42:47.875 051 12546.70 104.47 54773.68 88888.00 2014-02-20 20:42:48.000 051 12546.62 104.45 54773.68 88888.00 2014-02-20 20:42:48.125 051 12546.52 104.47 54773.70 88888.00 2014-02-20 20:42:48.250 051 12546.48 104.45 54773.70 88888.00 2014-02-20 20:42:48.375 051 12546.45 104.47 54773.68 88888.00 2014-02-20 20:42:48.500 051 12546.48 104.47 54773.70 88888.00 2014-02-20 20:42:48.625 051 12546.48 104.42 54773.72 88888.00 2014-02-20 20:42:48.750 051 12546.42 104.42 54773.72 88888.00 2014-02-20 20:42:48.875 051 12546.40 104.42 54773.70 88888.00 2014-02-20 20:42:49.000 051 12546.33 104.45 54773.68 88888.00 2014-02-20 20:42:49.125 051 12546.25 104.47 54773.70 88888.00 2014-02-20 20:42:49.250 051 12546.15 104.45 54773.70 88888.00 2014-02-20 20:42:49.375 051 12546.15 104.45 54773.70 88888.00 2014-02-20 20:42:49.500 051 12546.17 104.47 54773.75 88888.00 2014-02-20 20:42:49.625 051 12546.17 104.47 54773.75 88888.00 2014-02-20 20:42:49.750 051 12546.10 104.50 54773.75 88888.00 2014-02-20 20:42:49.875 051 12546.08 104.47 54773.75 88888.00 2014-02-20 20:42:50.000 051 12546.02 104.50 54773.75 88888.00 2014-02-20 20:42:50.125 051 12545.98 104.47 54773.80 88888.00 2014-02-20 20:42:50.250 051 12545.90 104.42 54773.78 88888.00 2014-02-20 20:42:50.375 051 12545.83 104.45 54773.80 88888.00 2014-02-20 20:42:50.500 051 12545.77 104.42 54773.78 88888.00 2014-02-20 20:42:50.625 051 12545.75 104.42 54773.78 88888.00 2014-02-20 20:42:50.750 051 12545.77 104.45 54773.78 88888.00 2014-02-20 20:42:50.875 051 12545.77 104.40 54773.80 88888.00 2014-02-20 20:42:51.000 051 12545.73 104.40 54773.82 88888.00 2014-02-20 20:42:51.125 051 12545.70 104.45 54773.82 88888.00 2014-02-20 20:42:51.250 051 12545.60 104.40 54773.82 88888.00 2014-02-20 20:42:51.375 051 12545.67 104.42 54773.85 88888.00 2014-02-20 20:42:51.500 051 12545.65 104.42 54773.80 88888.00 2014-02-20 20:42:51.625 051 12545.58 104.40 54773.80 88888.00 2014-02-20 20:42:51.750 051 12545.55 104.42 54773.88 88888.00 2014-02-20 20:42:51.875 051 12545.52 104.42 54773.88 88888.00 2014-02-20 20:42:52.000 051 12545.50 104.42 54773.85 88888.00 2014-02-20 20:42:52.125 051 12545.48 104.40 54773.88 88888.00 2014-02-20 20:42:52.250 051 12545.40 104.35 54773.90 88888.00 2014-02-20 20:42:52.375 051 12545.35 104.35 54773.85 88888.00 2014-02-20 20:42:52.500 051 12545.33 104.38 54773.90 88888.00 2014-02-20 20:42:52.625 051 12545.33 104.38 54773.90 88888.00 2014-02-20 20:42:52.750 051 12545.35 104.38 54773.88 88888.00 2014-02-20 20:42:52.875 051 12545.27 104.38 54773.90 88888.00 2014-02-20 20:42:53.000 051 12545.23 104.35 54773.88 88888.00 2014-02-20 20:42:53.125 051 12545.20 104.30 54773.90 88888.00 2014-02-20 20:42:53.250 051 12545.17 104.30 54773.95 88888.00 2014-02-20 20:42:53.375 051 12545.15 104.33 54773.95 88888.00 2014-02-20 20:42:53.500 051 12545.10 104.40 54773.95 88888.00 2014-02-20 20:42:53.625 051 12545.10 104.35 54773.93 88888.00 2014-02-20 20:42:53.750 051 12545.12 104.33 54773.93 88888.00 2014-02-20 20:42:53.875 051 12545.10 104.35 54773.93 88888.00 2014-02-20 20:42:54.000 051 12545.08 104.35 54773.93 88888.00 2014-02-20 20:42:54.125 051 12545.05 104.35 54773.95 88888.00 2014-02-20 20:42:54.250 051 12545.02 104.35 54773.97 88888.00 2014-02-20 20:42:54.375 051 12545.02 104.38 54773.97 88888.00 2014-02-20 20:42:54.500 051 12544.92 104.35 54774.00 88888.00 2014-02-20 20:42:54.625 051 12544.83 104.33 54773.95 88888.00 2014-02-20 20:42:54.750 051 12544.85 104.35 54773.95 88888.00 2014-02-20 20:42:54.875 051 12544.85 104.35 54773.97 88888.00 2014-02-20 20:42:55.000 051 12544.77 104.33 54773.97 88888.00 2014-02-20 20:42:55.125 051 12544.73 104.33 54773.97 88888.00 2014-02-20 20:42:55.250 051 12544.67 104.35 54774.00 88888.00 2014-02-20 20:42:55.375 051 12544.67 104.40 54774.03 88888.00 2014-02-20 20:42:55.500 051 12544.67 104.40 54774.03 88888.00 2014-02-20 20:42:55.625 051 12544.75 104.38 54774.00 88888.00 2014-02-20 20:42:55.750 051 12544.77 104.40 54773.97 88888.00 2014-02-20 20:42:55.875 051 12544.73 104.35 54773.97 88888.00 2014-02-20 20:42:56.000 051 12544.73 104.38 54773.95 88888.00 2014-02-20 20:42:56.125 051 12544.75 104.40 54773.95 88888.00 2014-02-20 20:42:56.250 051 12544.73 104.38 54773.95 88888.00 2014-02-20 20:42:56.375 051 12544.60 104.38 54773.95 88888.00 2014-02-20 20:42:56.500 051 12544.55 104.38 54773.95 88888.00 2014-02-20 20:42:56.625 051 12544.58 104.40 54773.97 88888.00 2014-02-20 20:42:56.750 051 12544.60 104.38 54773.97 88888.00 2014-02-20 20:42:56.875 051 12544.62 104.40 54773.97 88888.00 2014-02-20 20:42:57.000 051 12544.60 104.40 54773.97 88888.00 2014-02-20 20:42:57.125 051 12544.55 104.42 54773.97 88888.00 2014-02-20 20:42:57.250 051 12544.52 104.40 54774.00 88888.00 2014-02-20 20:42:57.375 051 12544.58 104.45 54774.00 88888.00 2014-02-20 20:42:57.500 051 12544.52 104.42 54774.00 88888.00 2014-02-20 20:42:57.625 051 12544.50 104.42 54774.03 88888.00 2014-02-20 20:42:57.750 051 12544.48 104.45 54774.00 88888.00 2014-02-20 20:42:57.875 051 12544.45 104.50 54774.00 88888.00 2014-02-20 20:42:58.000 051 12544.48 104.50 54773.97 88888.00 2014-02-20 20:42:58.125 051 12544.38 104.50 54773.95 88888.00 2014-02-20 20:42:58.250 051 12544.27 104.47 54773.95 88888.00 2014-02-20 20:42:58.375 051 12544.30 104.47 54773.95 88888.00 2014-02-20 20:42:58.500 051 12544.30 104.50 54773.97 88888.00 2014-02-20 20:42:58.625 051 12544.25 104.53 54773.97 88888.00 2014-02-20 20:42:58.750 051 12544.27 104.53 54773.97 88888.00 2014-02-20 20:42:58.875 051 12544.25 104.55 54773.95 88888.00 2014-02-20 20:42:59.000 051 12544.25 104.53 54773.93 88888.00 2014-02-20 20:42:59.125 051 12544.27 104.53 54773.95 88888.00 2014-02-20 20:42:59.250 051 12544.25 104.53 54773.93 88888.00 2014-02-20 20:42:59.375 051 12544.27 104.55 54773.90 88888.00 2014-02-20 20:42:59.500 051 12544.25 104.55 54773.93 88888.00 2014-02-20 20:42:59.625 051 12544.25 104.60 54773.95 88888.00 2014-02-20 20:42:59.750 051 12544.25 104.58 54773.95 88888.00 2014-02-20 20:42:59.875 051 12544.25 104.58 54773.95 88888.00 2014-02-20 20:43:00.000 051 12544.25 104.58 54773.93 88888.00 2014-02-20 20:43:00.125 051 12544.23 104.58 54773.93 88888.00 2014-02-20 20:43:00.250 051 12544.15 104.58 54773.90 88888.00 2014-02-20 20:43:00.375 051 12544.15 104.60 54773.90 88888.00 2014-02-20 20:43:00.500 051 12544.20 104.65 54773.90 88888.00 2014-02-20 20:43:00.625 051 12544.15 104.62 54773.93 88888.00 2014-02-20 20:43:00.750 051 12544.10 104.65 54773.90 88888.00 2014-02-20 20:43:00.875 051 12544.12 104.65 54773.85 88888.00 2014-02-20 20:43:01.000 051 12544.15 104.62 54773.85 88888.00 2014-02-20 20:43:01.125 051 12544.12 104.67 54773.85 88888.00 2014-02-20 20:43:01.250 051 12544.05 104.62 54773.85 88888.00 2014-02-20 20:43:01.375 051 12544.05 104.67 54773.85 88888.00 2014-02-20 20:43:01.500 051 12544.08 104.70 54773.88 88888.00 2014-02-20 20:43:01.625 051 12544.10 104.67 54773.88 88888.00 2014-02-20 20:43:01.750 051 12544.08 104.72 54773.88 88888.00 2014-02-20 20:43:01.875 051 12544.08 104.75 54773.88 88888.00 2014-02-20 20:43:02.000 051 12544.10 104.72 54773.82 88888.00 2014-02-20 20:43:02.125 051 12544.20 104.75 54773.85 88888.00 2014-02-20 20:43:02.250 051 12544.12 104.75 54773.85 88888.00 2014-02-20 20:43:02.375 051 12544.02 104.75 54773.82 88888.00 2014-02-20 20:43:02.500 051 12544.00 104.75 54773.85 88888.00 2014-02-20 20:43:02.625 051 12544.02 104.75 54773.85 88888.00 2014-02-20 20:43:02.750 051 12544.02 104.78 54773.82 88888.00 2014-02-20 20:43:02.875 051 12543.98 104.78 54773.82 88888.00 2014-02-20 20:43:03.000 051 12544.00 104.75 54773.82 88888.00 2014-02-20 20:43:03.125 051 12544.02 104.78 54773.85 88888.00 2014-02-20 20:43:03.250 051 12543.98 104.80 54773.85 88888.00 2014-02-20 20:43:03.375 051 12543.98 104.80 54773.88 88888.00 2014-02-20 20:43:03.500 051 12543.98 104.80 54773.88 88888.00 2014-02-20 20:43:03.625 051 12543.98 104.80 54773.85 88888.00 2014-02-20 20:43:03.750 051 12543.98 104.83 54773.85 88888.00 2014-02-20 20:43:03.875 051 12543.95 104.83 54773.85 88888.00 2014-02-20 20:43:04.000 051 12544.00 104.83 54773.82 88888.00 2014-02-20 20:43:04.125 051 12543.98 104.83 54773.85 88888.00 2014-02-20 20:43:04.250 051 12543.92 104.83 54773.88 88888.00 2014-02-20 20:43:04.375 051 12543.95 104.85 54773.85 88888.00 2014-02-20 20:43:04.500 051 12543.92 104.85 54773.82 88888.00 2014-02-20 20:43:04.625 051 12543.90 104.85 54773.82 88888.00 2014-02-20 20:43:04.750 051 12543.85 104.85 54773.82 88888.00 2014-02-20 20:43:04.875 051 12543.88 104.88 54773.82 88888.00 2014-02-20 20:43:05.000 051 12543.95 104.90 54773.82 88888.00 2014-02-20 20:43:05.125 051 12543.95 104.88 54773.82 88888.00 2014-02-20 20:43:05.250 051 12543.90 104.90 54773.82 88888.00 2014-02-20 20:43:05.375 051 12543.90 104.90 54773.82 88888.00 2014-02-20 20:43:05.500 051 12543.95 104.90 54773.80 88888.00 2014-02-20 20:43:05.625 051 12543.90 104.92 54773.82 88888.00 2014-02-20 20:43:05.750 051 12543.83 104.92 54773.80 88888.00 2014-02-20 20:43:05.875 051 12543.83 104.95 54773.75 88888.00 2014-02-20 20:43:06.000 051 12543.85 104.92 54773.75 88888.00 2014-02-20 20:43:06.125 051 12543.85 104.92 54773.75 88888.00 2014-02-20 20:43:06.250 051 12543.88 104.90 54773.75 88888.00 2014-02-20 20:43:06.375 051 12543.98 104.92 54773.75 88888.00 2014-02-20 20:43:06.500 051 12543.92 104.92 54773.75 88888.00 2014-02-20 20:43:06.625 051 12543.88 104.92 54773.72 88888.00 2014-02-20 20:43:06.750 051 12543.88 104.95 54773.72 88888.00 2014-02-20 20:43:06.875 051 12543.92 104.97 54773.72 88888.00 2014-02-20 20:43:07.000 051 12543.95 104.97 54773.72 88888.00 2014-02-20 20:43:07.125 051 12543.98 104.95 54773.72 88888.00 2014-02-20 20:43:07.250 051 12543.98 104.95 54773.72 88888.00 2014-02-20 20:43:07.375 051 12543.98 104.97 54773.70 88888.00 2014-02-20 20:43:07.500 051 12543.92 105.00 54773.72 88888.00 2014-02-20 20:43:07.625 051 12543.83 105.03 54773.75 88888.00 2014-02-20 20:43:07.750 051 12543.85 105.03 54773.72 88888.00 2014-02-20 20:43:07.875 051 12543.92 105.03 54773.72 88888.00 2014-02-20 20:43:08.000 051 12543.88 105.03 54773.70 88888.00 2014-02-20 20:43:08.125 051 12543.83 105.05 54773.68 88888.00 2014-02-20 20:43:08.250 051 12543.85 105.05 54773.70 88888.00 2014-02-20 20:43:08.375 051 12543.95 105.05 54773.68 88888.00 2014-02-20 20:43:08.500 051 12543.92 105.05 54773.72 88888.00 2014-02-20 20:43:08.625 051 12543.95 105.08 54773.72 88888.00 2014-02-20 20:43:08.750 051 12543.92 105.10 54773.72 88888.00 2014-02-20 20:43:08.875 051 12543.85 105.10 54773.68 88888.00 2014-02-20 20:43:09.000 051 12543.83 105.08 54773.68 88888.00 2014-02-20 20:43:09.125 051 12543.83 105.08 54773.70 88888.00 2014-02-20 20:43:09.250 051 12543.85 105.08 54773.62 88888.00 2014-02-20 20:43:09.375 051 12543.95 105.08 54773.62 88888.00 2014-02-20 20:43:09.500 051 12543.90 105.08 54773.62 88888.00 2014-02-20 20:43:09.625 051 12543.88 105.08 54773.68 88888.00 2014-02-20 20:43:09.750 051 12543.85 105.10 54773.68 88888.00 2014-02-20 20:43:09.875 051 12543.90 105.12 54773.68 88888.00 2014-02-20 20:43:10.000 051 12543.83 105.10 54773.68 88888.00 2014-02-20 20:43:10.125 051 12543.80 105.10 54773.68 88888.00 2014-02-20 20:43:10.250 051 12543.75 105.10 54773.62 88888.00 2014-02-20 20:43:10.375 051 12543.80 105.12 54773.62 88888.00 2014-02-20 20:43:10.500 051 12543.88 105.12 54773.62 88888.00 2014-02-20 20:43:10.625 051 12543.85 105.10 54773.65 88888.00 2014-02-20 20:43:10.750 051 12543.80 105.15 54773.65 88888.00 2014-02-20 20:43:10.875 051 12543.75 105.17 54773.62 88888.00 2014-02-20 20:43:11.000 051 12543.70 105.15 54773.60 88888.00 2014-02-20 20:43:11.125 051 12543.73 105.12 54773.60 88888.00 2014-02-20 20:43:11.250 051 12543.80 105.15 54773.60 88888.00 2014-02-20 20:43:11.375 051 12543.85 105.15 54773.60 88888.00 2014-02-20 20:43:11.500 051 12543.80 105.15 54773.60 88888.00 2014-02-20 20:43:11.625 051 12543.75 105.15 54773.60 88888.00 2014-02-20 20:43:11.750 051 12543.83 105.15 54773.57 88888.00 2014-02-20 20:43:11.875 051 12543.92 105.15 54773.60 88888.00 2014-02-20 20:43:12.000 051 12543.92 105.17 54773.55 88888.00 2014-02-20 20:43:12.125 051 12543.90 105.22 54773.57 88888.00 2014-02-20 20:43:12.250 051 12543.83 105.20 54773.55 88888.00 2014-02-20 20:43:12.375 051 12543.88 105.20 54773.55 88888.00 2014-02-20 20:43:12.500 051 12543.85 105.20 54773.57 88888.00 2014-02-20 20:43:12.625 051 12543.90 105.20 54773.60 88888.00 2014-02-20 20:43:12.750 051 12543.90 105.25 54773.57 88888.00 2014-02-20 20:43:12.875 051 12543.95 105.22 54773.57 88888.00 2014-02-20 20:43:13.000 051 12543.98 105.22 54773.55 88888.00 2014-02-20 20:43:13.125 051 12543.92 105.22 54773.55 88888.00 2014-02-20 20:43:13.250 051 12543.85 105.20 54773.55 88888.00 2014-02-20 20:43:13.375 051 12543.88 105.22 54773.57 88888.00 2014-02-20 20:43:13.500 051 12543.98 105.25 54773.57 88888.00 2014-02-20 20:43:13.625 051 12544.00 105.25 54773.55 88888.00 2014-02-20 20:43:13.750 051 12543.98 105.22 54773.53 88888.00 2014-02-20 20:43:13.875 051 12543.95 105.20 54773.50 88888.00 2014-02-20 20:43:14.000 051 12543.95 105.22 54773.47 88888.00 2014-02-20 20:43:14.125 051 12543.95 105.25 54773.50 88888.00 2014-02-20 20:43:14.250 051 12543.92 105.25 54773.53 88888.00 2014-02-20 20:43:14.375 051 12543.95 105.25 54773.50 88888.00 2014-02-20 20:43:14.500 051 12543.98 105.28 54773.50 88888.00 2014-02-20 20:43:14.625 051 12543.98 105.30 54773.50 88888.00 2014-02-20 20:43:14.750 051 12544.00 105.33 54773.50 88888.00 2014-02-20 20:43:14.875 051 12544.02 105.35 54773.50 88888.00 2014-02-20 20:43:15.000 051 12544.05 105.35 54773.47 88888.00 2014-02-20 20:43:15.125 051 12544.02 105.33 54773.47 88888.00 2014-02-20 20:43:15.250 051 12543.92 105.30 54773.47 88888.00 2014-02-20 20:43:15.375 051 12543.95 105.33 54773.45 88888.00 2014-02-20 20:43:15.500 051 12543.98 105.30 54773.45 88888.00 2014-02-20 20:43:15.625 051 12544.00 105.33 54773.45 88888.00 2014-02-20 20:43:15.750 051 12544.00 105.33 54773.45 88888.00 2014-02-20 20:43:15.875 051 12544.02 105.33 54773.45 88888.00 2014-02-20 20:43:16.000 051 12543.98 105.33 54773.40 88888.00 2014-02-20 20:43:16.125 051 12543.90 105.33 54773.40 88888.00 2014-02-20 20:43:16.250 051 12543.88 105.35 54773.40 88888.00 2014-02-20 20:43:16.375 051 12543.95 105.35 54773.43 88888.00 2014-02-20 20:43:16.500 051 12543.98 105.35 54773.43 88888.00 2014-02-20 20:43:16.625 051 12543.95 105.35 54773.38 88888.00 2014-02-20 20:43:16.750 051 12543.98 105.35 54773.38 88888.00 2014-02-20 20:43:16.875 051 12544.05 105.38 54773.40 88888.00 2014-02-20 20:43:17.000 051 12544.08 105.35 54773.38 88888.00 2014-02-20 20:43:17.125 051 12544.05 105.38 54773.35 88888.00 2014-02-20 20:43:17.250 051 12544.02 105.38 54773.40 88888.00 2014-02-20 20:43:17.375 051 12544.05 105.40 54773.38 88888.00 2014-02-20 20:43:17.500 051 12543.98 105.40 54773.40 88888.00 2014-02-20 20:43:17.625 051 12544.02 105.40 54773.38 88888.00 2014-02-20 20:43:17.750 051 12544.05 105.40 54773.38 88888.00 2014-02-20 20:43:17.875 051 12544.10 105.38 54773.38 88888.00 2014-02-20 20:43:18.000 051 12544.10 105.38 54773.35 88888.00 2014-02-20 20:43:18.125 051 12544.08 105.38 54773.32 88888.00 2014-02-20 20:43:18.250 051 12544.02 105.40 54773.32 88888.00 2014-02-20 20:43:18.375 051 12544.05 105.38 54773.32 88888.00 2014-02-20 20:43:18.500 051 12544.05 105.40 54773.32 88888.00 2014-02-20 20:43:18.625 051 12544.05 105.45 54773.32 88888.00 2014-02-20 20:43:18.750 051 12544.08 105.42 54773.32 88888.00 2014-02-20 20:43:18.875 051 12544.05 105.40 54773.30 88888.00 2014-02-20 20:43:19.000 051 12544.10 105.42 54773.28 88888.00 2014-02-20 20:43:19.125 051 12544.10 105.42 54773.30 88888.00 2014-02-20 20:43:19.250 051 12544.08 105.42 54773.32 88888.00 2014-02-20 20:43:19.375 051 12544.12 105.45 54773.32 88888.00 2014-02-20 20:43:19.500 051 12544.17 105.45 54773.32 88888.00 2014-02-20 20:43:19.625 051 12544.20 105.40 54773.32 88888.00 2014-02-20 20:43:19.750 051 12544.17 105.40 54773.32 88888.00 2014-02-20 20:43:19.875 051 12544.17 105.45 54773.32 88888.00 2014-02-20 20:43:20.000 051 12544.15 105.45 54773.30 88888.00 2014-02-20 20:43:20.125 051 12544.17 105.45 54773.28 88888.00 2014-02-20 20:43:20.250 051 12544.20 105.45 54773.25 88888.00 2014-02-20 20:43:20.375 051 12544.17 105.45 54773.25 88888.00 2014-02-20 20:43:20.500 051 12544.12 105.47 54773.22 88888.00 2014-02-20 20:43:20.625 051 12544.08 105.47 54773.25 88888.00 2014-02-20 20:43:20.750 051 12544.12 105.45 54773.22 88888.00 2014-02-20 20:43:20.875 051 12544.20 105.45 54773.22 88888.00 2014-02-20 20:43:21.000 051 12544.25 105.50 54773.20 88888.00 2014-02-20 20:43:21.125 051 12544.20 105.50 54773.22 88888.00 2014-02-20 20:43:21.250 051 12544.15 105.45 54773.22 88888.00 2014-02-20 20:43:21.375 051 12544.20 105.47 54773.20 88888.00 2014-02-20 20:43:21.500 051 12544.20 105.47 54773.18 88888.00 2014-02-20 20:43:21.625 051 12544.20 105.50 54773.22 88888.00 2014-02-20 20:43:21.750 051 12544.17 105.50 54773.22 88888.00 2014-02-20 20:43:21.875 051 12544.20 105.47 54773.22 88888.00 2014-02-20 20:43:22.000 051 12544.23 105.47 54773.20 88888.00 2014-02-20 20:43:22.125 051 12544.27 105.50 54773.20 88888.00 2014-02-20 20:43:22.250 051 12544.23 105.47 54773.20 88888.00 2014-02-20 20:43:22.375 051 12544.27 105.50 54773.20 88888.00 2014-02-20 20:43:22.500 051 12544.27 105.47 54773.18 88888.00 2014-02-20 20:43:22.625 051 12544.25 105.47 54773.20 88888.00 2014-02-20 20:43:22.750 051 12544.27 105.50 54773.20 88888.00 2014-02-20 20:43:22.875 051 12544.30 105.50 54773.20 88888.00 2014-02-20 20:43:23.000 051 12544.27 105.50 54773.18 88888.00 2014-02-20 20:43:23.125 051 12544.25 105.50 54773.20 88888.00 2014-02-20 20:43:23.250 051 12544.23 105.47 54773.20 88888.00 2014-02-20 20:43:23.375 051 12544.23 105.50 54773.22 88888.00 2014-02-20 20:43:23.500 051 12544.23 105.53 54773.20 88888.00 2014-02-20 20:43:23.625 051 12544.25 105.50 54773.20 88888.00 2014-02-20 20:43:23.750 051 12544.20 105.50 54773.18 88888.00 2014-02-20 20:43:23.875 051 12544.17 105.50 54773.18 88888.00 2014-02-20 20:43:24.000 051 12544.17 105.47 54773.18 88888.00 2014-02-20 20:43:24.125 051 12544.23 105.50 54773.18 88888.00 2014-02-20 20:43:24.250 051 12544.25 105.47 54773.18 88888.00 2014-02-20 20:43:24.375 051 12544.35 105.47 54773.18 88888.00 2014-02-20 20:43:24.500 051 12544.30 105.53 54773.18 88888.00 2014-02-20 20:43:24.625 051 12544.30 105.47 54773.18 88888.00 2014-02-20 20:43:24.750 051 12544.30 105.50 54773.20 88888.00 2014-02-20 20:43:24.875 051 12544.25 105.47 54773.18 88888.00 2014-02-20 20:43:25.000 051 12544.27 105.47 54773.18 88888.00 2014-02-20 20:43:25.125 051 12544.25 105.50 54773.15 88888.00 2014-02-20 20:43:25.250 051 12544.25 105.45 54773.15 88888.00 2014-02-20 20:43:25.375 051 12544.35 105.47 54773.15 88888.00 2014-02-20 20:43:25.500 051 12544.35 105.47 54773.12 88888.00 2014-02-20 20:43:25.625 051 12544.27 105.45 54773.10 88888.00 2014-02-20 20:43:25.750 051 12544.33 105.47 54773.15 88888.00 2014-02-20 20:43:25.875 051 12544.38 105.45 54773.15 88888.00 2014-02-20 20:43:26.000 051 12544.38 105.42 54773.10 88888.00 2014-02-20 20:43:26.125 051 12544.40 105.45 54773.15 88888.00 2014-02-20 20:43:26.250 051 12544.38 105.45 54773.12 88888.00 2014-02-20 20:43:26.375 051 12544.42 105.50 54773.12 88888.00 2014-02-20 20:43:26.500 051 12544.42 105.50 54773.12 88888.00 2014-02-20 20:43:26.625 051 12544.42 105.50 54773.12 88888.00 2014-02-20 20:43:26.750 051 12544.45 105.47 54773.12 88888.00 2014-02-20 20:43:26.875 051 12544.42 105.47 54773.12 88888.00 2014-02-20 20:43:27.000 051 12544.38 105.45 54773.05 88888.00 2014-02-20 20:43:27.125 051 12544.40 105.45 54773.07 88888.00 2014-02-20 20:43:27.250 051 12544.40 105.45 54773.10 88888.00 2014-02-20 20:43:27.375 051 12544.45 105.47 54773.10 88888.00 2014-02-20 20:43:27.500 051 12544.45 105.47 54773.07 88888.00 2014-02-20 20:43:27.625 051 12544.50 105.47 54773.05 88888.00 2014-02-20 20:43:27.750 051 12544.58 105.47 54773.07 88888.00 2014-02-20 20:43:27.875 051 12544.52 105.50 54773.07 88888.00 2014-02-20 20:43:28.000 051 12544.50 105.50 54773.07 88888.00 2014-02-20 20:43:28.125 051 12544.50 105.47 54773.05 88888.00 2014-02-20 20:43:28.250 051 12544.50 105.42 54773.03 88888.00 2014-02-20 20:43:28.375 051 12544.52 105.45 54773.03 88888.00 2014-02-20 20:43:28.500 051 12544.50 105.47 54773.03 88888.00 2014-02-20 20:43:28.625 051 12544.48 105.50 54773.05 88888.00 2014-02-20 20:43:28.750 051 12544.42 105.47 54773.05 88888.00 2014-02-20 20:43:28.875 051 12544.42 105.45 54773.03 88888.00 2014-02-20 20:43:29.000 051 12544.52 105.45 54773.03 88888.00 2014-02-20 20:43:29.125 051 12544.60 105.45 54773.03 88888.00 2014-02-20 20:43:29.250 051 12544.58 105.45 54773.03 88888.00 2014-02-20 20:43:29.375 051 12544.62 105.45 54773.05 88888.00 2014-02-20 20:43:29.500 051 12544.62 105.45 54773.00 88888.00 2014-02-20 20:43:29.625 051 12544.65 105.45 54773.03 88888.00 2014-02-20 20:43:29.750 051 12544.65 105.47 54773.03 88888.00 2014-02-20 20:43:29.875 051 12544.62 105.47 54773.05 88888.00 2014-02-20 20:43:30.000 051 12544.62 105.47 54773.03 88888.00 2014-02-20 20:43:30.125 051 12544.65 105.47 54773.03 88888.00 2014-02-20 20:43:30.250 051 12544.67 105.42 54773.00 88888.00 2014-02-20 20:43:30.375 051 12544.73 105.45 54772.97 88888.00 2014-02-20 20:43:30.500 051 12544.70 105.42 54772.97 88888.00 2014-02-20 20:43:30.625 051 12544.65 105.47 54772.97 88888.00 2014-02-20 20:43:30.750 051 12544.60 105.45 54772.97 88888.00 2014-02-20 20:43:30.875 051 12544.65 105.45 54772.97 88888.00 2014-02-20 20:43:31.000 051 12544.65 105.40 54772.97 88888.00 2014-02-20 20:43:31.125 051 12544.60 105.40 54772.97 88888.00 2014-02-20 20:43:31.250 051 12544.60 105.40 54772.97 88888.00 2014-02-20 20:43:31.375 051 12544.70 105.42 54772.95 88888.00 2014-02-20 20:43:31.500 051 12544.77 105.40 54772.93 88888.00 2014-02-20 20:43:31.625 051 12544.83 105.40 54772.97 88888.00 2014-02-20 20:43:31.750 051 12544.80 105.42 54772.95 88888.00 2014-02-20 20:43:31.875 051 12544.80 105.42 54772.95 88888.00 2014-02-20 20:43:32.000 051 12544.83 105.42 54772.95 88888.00 2014-02-20 20:43:32.125 051 12544.83 105.45 54772.97 88888.00 2014-02-20 20:43:32.250 051 12544.83 105.45 54772.95 88888.00 2014-02-20 20:43:32.375 051 12544.83 105.42 54772.93 88888.00 2014-02-20 20:43:32.500 051 12544.85 105.42 54772.93 88888.00 2014-02-20 20:43:32.625 051 12544.88 105.42 54772.93 88888.00 2014-02-20 20:43:32.750 051 12544.95 105.42 54772.93 88888.00 2014-02-20 20:43:32.875 051 12544.95 105.45 54772.90 88888.00 2014-02-20 20:43:33.000 051 12544.98 105.45 54772.88 88888.00 2014-02-20 20:43:33.125 051 12544.95 105.45 54772.90 88888.00 2014-02-20 20:43:33.250 051 12544.92 105.42 54772.88 88888.00 2014-02-20 20:43:33.375 051 12544.92 105.42 54772.88 88888.00 2014-02-20 20:43:33.500 051 12544.92 105.42 54772.90 88888.00 2014-02-20 20:43:33.625 051 12544.95 105.42 54772.93 88888.00 2014-02-20 20:43:33.750 051 12545.02 105.45 54772.93 88888.00 2014-02-20 20:43:33.875 051 12545.00 105.45 54772.90 88888.00 2014-02-20 20:43:34.000 051 12545.00 105.40 54772.88 88888.00 2014-02-20 20:43:34.125 051 12544.98 105.40 54772.88 88888.00 2014-02-20 20:43:34.250 051 12544.92 105.40 54772.88 88888.00 2014-02-20 20:43:34.375 051 12545.00 105.40 54772.85 88888.00 2014-02-20 20:43:34.500 051 12545.02 105.38 54772.88 88888.00 2014-02-20 20:43:34.625 051 12545.02 105.40 54772.88 88888.00 2014-02-20 20:43:34.750 051 12545.02 105.40 54772.88 88888.00 2014-02-20 20:43:34.875 051 12545.08 105.42 54772.85 88888.00 2014-02-20 20:43:35.000 051 12545.10 105.45 54772.85 88888.00 2014-02-20 20:43:35.125 051 12545.10 105.42 54772.85 88888.00 2014-02-20 20:43:35.250 051 12545.12 105.40 54772.82 88888.00 2014-02-20 20:43:35.375 051 12545.17 105.40 54772.82 88888.00 2014-02-20 20:43:35.500 051 12545.17 105.40 54772.85 88888.00 2014-02-20 20:43:35.625 051 12545.17 105.40 54772.85 88888.00 2014-02-20 20:43:35.750 051 12545.15 105.40 54772.82 88888.00 2014-02-20 20:43:35.875 051 12545.20 105.38 54772.80 88888.00 2014-02-20 20:43:36.000 051 12545.15 105.38 54772.78 88888.00 2014-02-20 20:43:36.125 051 12545.12 105.35 54772.80 88888.00 2014-02-20 20:43:36.250 051 12545.12 105.33 54772.80 88888.00 2014-02-20 20:43:36.375 051 12545.17 105.35 54772.80 88888.00 2014-02-20 20:43:36.500 051 12545.23 105.38 54772.82 88888.00 2014-02-20 20:43:36.625 051 12545.23 105.35 54772.80 88888.00 2014-02-20 20:43:36.750 051 12545.20 105.33 54772.78 88888.00 2014-02-20 20:43:36.875 051 12545.23 105.35 54772.80 88888.00 2014-02-20 20:43:37.000 051 12545.27 105.35 54772.78 88888.00 2014-02-20 20:43:37.125 051 12545.33 105.35 54772.80 88888.00 2014-02-20 20:43:37.250 051 12545.25 105.30 54772.78 88888.00 2014-02-20 20:43:37.375 051 12545.33 105.33 54772.78 88888.00 2014-02-20 20:43:37.500 051 12545.33 105.30 54772.78 88888.00 2014-02-20 20:43:37.625 051 12545.33 105.30 54772.75 88888.00 2014-02-20 20:43:37.750 051 12545.25 105.30 54772.75 88888.00 2014-02-20 20:43:37.875 051 12545.25 105.30 54772.75 88888.00 2014-02-20 20:43:38.000 051 12545.38 105.30 54772.72 88888.00 2014-02-20 20:43:38.125 051 12545.35 105.30 54772.75 88888.00 2014-02-20 20:43:38.250 051 12545.35 105.25 54772.72 88888.00 2014-02-20 20:43:38.375 051 12545.42 105.25 54772.72 88888.00 2014-02-20 20:43:38.500 051 12545.42 105.30 54772.75 88888.00 2014-02-20 20:43:38.625 051 12545.45 105.30 54772.78 88888.00 2014-02-20 20:43:38.750 051 12545.45 105.28 54772.75 88888.00 2014-02-20 20:43:38.875 051 12545.42 105.28 54772.72 88888.00 2014-02-20 20:43:39.000 051 12545.45 105.28 54772.70 88888.00 2014-02-20 20:43:39.125 051 12545.38 105.25 54772.72 88888.00 2014-02-20 20:43:39.250 051 12545.38 105.25 54772.72 88888.00 2014-02-20 20:43:39.375 051 12545.42 105.33 54772.72 88888.00 2014-02-20 20:43:39.500 051 12545.45 105.33 54772.75 88888.00 2014-02-20 20:43:39.625 051 12545.45 105.28 54772.75 88888.00 2014-02-20 20:43:39.750 051 12545.42 105.28 54772.70 88888.00 2014-02-20 20:43:39.875 051 12545.45 105.30 54772.70 88888.00 2014-02-20 20:43:40.000 051 12545.58 105.30 54772.70 88888.00 2014-02-20 20:43:40.125 051 12545.62 105.28 54772.70 88888.00 2014-02-20 20:43:40.250 051 12545.62 105.22 54772.70 88888.00 2014-02-20 20:43:40.375 051 12545.58 105.28 54772.68 88888.00 2014-02-20 20:43:40.500 051 12545.60 105.25 54772.70 88888.00 2014-02-20 20:43:40.625 051 12545.60 105.25 54772.72 88888.00 2014-02-20 20:43:40.750 051 12545.65 105.25 54772.70 88888.00 2014-02-20 20:43:40.875 051 12545.65 105.22 54772.68 88888.00 2014-02-20 20:43:41.000 051 12545.65 105.22 54772.68 88888.00 2014-02-20 20:43:41.125 051 12545.65 105.22 54772.68 88888.00 2014-02-20 20:43:41.250 051 12545.60 105.20 54772.70 88888.00 2014-02-20 20:43:41.375 051 12545.62 105.22 54772.70 88888.00 2014-02-20 20:43:41.500 051 12545.65 105.20 54772.70 88888.00 2014-02-20 20:43:41.625 051 12545.67 105.20 54772.68 88888.00 2014-02-20 20:43:41.750 051 12545.65 105.22 54772.70 88888.00 2014-02-20 20:43:41.875 051 12545.65 105.22 54772.68 88888.00 2014-02-20 20:43:42.000 051 12545.73 105.17 54772.65 88888.00 2014-02-20 20:43:42.125 051 12545.73 105.17 54772.68 88888.00 2014-02-20 20:43:42.250 051 12545.70 105.17 54772.68 88888.00 2014-02-20 20:43:42.375 051 12545.70 105.17 54772.62 88888.00 2014-02-20 20:43:42.500 051 12545.70 105.15 54772.62 88888.00 2014-02-20 20:43:42.625 051 12545.70 105.15 54772.62 88888.00 2014-02-20 20:43:42.750 051 12545.67 105.12 54772.65 88888.00 2014-02-20 20:43:42.875 051 12545.73 105.15 54772.65 88888.00 2014-02-20 20:43:43.000 051 12545.75 105.12 54772.62 88888.00 2014-02-20 20:43:43.125 051 12545.73 105.10 54772.62 88888.00 2014-02-20 20:43:43.250 051 12545.67 105.08 54772.65 88888.00 2014-02-20 20:43:43.375 051 12545.73 105.05 54772.62 88888.00 2014-02-20 20:43:43.500 051 12545.75 105.08 54772.65 88888.00 2014-02-20 20:43:43.625 051 12545.77 105.10 54772.62 88888.00 2014-02-20 20:43:43.750 051 12545.73 105.08 54772.62 88888.00 2014-02-20 20:43:43.875 051 12545.73 105.10 54772.62 88888.00 2014-02-20 20:43:44.000 051 12545.83 105.10 54772.62 88888.00 2014-02-20 20:43:44.125 051 12545.88 105.05 54772.62 88888.00 2014-02-20 20:43:44.250 051 12545.83 105.05 54772.65 88888.00 2014-02-20 20:43:44.375 051 12545.80 105.03 54772.62 88888.00 2014-02-20 20:43:44.500 051 12545.75 105.05 54772.60 88888.00 2014-02-20 20:43:44.625 051 12545.77 105.05 54772.62 88888.00 2014-02-20 20:43:44.750 051 12545.83 105.08 54772.60 88888.00 2014-02-20 20:43:44.875 051 12545.83 105.10 54772.60 88888.00 2014-02-20 20:43:45.000 051 12545.83 105.03 54772.57 88888.00 2014-02-20 20:43:45.125 051 12545.85 105.00 54772.62 88888.00 2014-02-20 20:43:45.250 051 12545.83 105.00 54772.65 88888.00 2014-02-20 20:43:45.375 051 12545.75 105.03 54772.60 88888.00 2014-02-20 20:43:45.500 051 12545.75 105.03 54772.60 88888.00 2014-02-20 20:43:45.625 051 12545.80 105.00 54772.62 88888.00 2014-02-20 20:43:45.750 051 12545.83 105.03 54772.57 88888.00 2014-02-20 20:43:45.875 051 12545.83 105.03 54772.60 88888.00 2014-02-20 20:43:46.000 051 12545.83 105.03 54772.65 88888.00 2014-02-20 20:43:46.125 051 12545.85 105.05 54772.62 88888.00 2014-02-20 20:43:46.250 051 12545.88 105.03 54772.60 88888.00 2014-02-20 20:43:46.375 051 12545.95 105.00 54772.55 88888.00 2014-02-20 20:43:46.500 051 12545.90 105.03 54772.55 88888.00 2014-02-20 20:43:46.625 051 12545.90 104.97 54772.57 88888.00 2014-02-20 20:43:46.750 051 12545.95 105.00 54772.55 88888.00 2014-02-20 20:43:46.875 051 12546.00 104.97 54772.57 88888.00 2014-02-20 20:43:47.000 051 12546.02 104.97 54772.57 88888.00 2014-02-20 20:43:47.125 051 12546.05 104.97 54772.60 88888.00 2014-02-20 20:43:47.250 051 12546.00 104.95 54772.60 88888.00 2014-02-20 20:43:47.375 051 12546.10 104.95 54772.57 88888.00 2014-02-20 20:43:47.500 051 12546.10 104.95 54772.55 88888.00 2014-02-20 20:43:47.625 051 12546.12 104.90 54772.55 88888.00 2014-02-20 20:43:47.750 051 12546.10 104.90 54772.55 88888.00 2014-02-20 20:43:47.875 051 12546.08 104.92 54772.57 88888.00 2014-02-20 20:43:48.000 051 12546.05 104.92 54772.55 88888.00 2014-02-20 20:43:48.125 051 12546.10 104.92 54772.60 88888.00 2014-02-20 20:43:48.250 051 12546.08 104.95 54772.57 88888.00 2014-02-20 20:43:48.375 051 12546.08 104.95 54772.55 88888.00 2014-02-20 20:43:48.500 051 12546.10 104.92 54772.57 88888.00 2014-02-20 20:43:48.625 051 12546.10 104.95 54772.55 88888.00 2014-02-20 20:43:48.750 051 12546.10 104.95 54772.57 88888.00 2014-02-20 20:43:48.875 051 12546.08 104.92 54772.57 88888.00 2014-02-20 20:43:49.000 051 12546.08 104.88 54772.55 88888.00 2014-02-20 20:43:49.125 051 12546.15 104.92 54772.57 88888.00 2014-02-20 20:43:49.250 051 12546.17 104.90 54772.55 88888.00 2014-02-20 20:43:49.375 051 12546.10 104.90 54772.55 88888.00 2014-02-20 20:43:49.500 051 12546.00 104.88 54772.53 88888.00 2014-02-20 20:43:49.625 051 12546.02 104.88 54772.55 88888.00 2014-02-20 20:43:49.750 051 12546.05 104.90 54772.55 88888.00 2014-02-20 20:43:49.875 051 12546.10 104.90 54772.53 88888.00 2014-02-20 20:43:50.000 051 12546.12 104.85 54772.50 88888.00 2014-02-20 20:43:50.125 051 12546.15 104.85 54772.53 88888.00 2014-02-20 20:43:50.250 051 12546.17 104.85 54772.55 88888.00 2014-02-20 20:43:50.375 051 12546.20 104.88 54772.53 88888.00 2014-02-20 20:43:50.500 051 12546.15 104.88 54772.55 88888.00 2014-02-20 20:43:50.625 051 12546.20 104.85 54772.53 88888.00 2014-02-20 20:43:50.750 051 12546.25 104.88 54772.53 88888.00 2014-02-20 20:43:50.875 051 12546.25 104.85 54772.50 88888.00 2014-02-20 20:43:51.000 051 12546.23 104.88 54772.50 88888.00 2014-02-20 20:43:51.125 051 12546.20 104.90 54772.55 88888.00 2014-02-20 20:43:51.250 051 12546.23 104.85 54772.55 88888.00 2014-02-20 20:43:51.375 051 12546.27 104.83 54772.50 88888.00 2014-02-20 20:43:51.500 051 12546.23 104.83 54772.50 88888.00 2014-02-20 20:43:51.625 051 12546.27 104.83 54772.50 88888.00 2014-02-20 20:43:51.750 051 12546.30 104.83 54772.53 88888.00 2014-02-20 20:43:51.875 051 12546.30 104.83 54772.53 88888.00 2014-02-20 20:43:52.000 051 12546.27 104.83 54772.53 88888.00 2014-02-20 20:43:52.125 051 12546.35 104.83 54772.50 88888.00 2014-02-20 20:43:52.250 051 12546.35 104.80 54772.47 88888.00 2014-02-20 20:43:52.375 051 12546.40 104.80 54772.47 88888.00 2014-02-20 20:43:52.500 051 12546.42 104.80 54772.50 88888.00 2014-02-20 20:43:52.625 051 12546.40 104.78 54772.47 88888.00 2014-02-20 20:43:52.750 051 12546.38 104.78 54772.45 88888.00 2014-02-20 20:43:52.875 051 12546.35 104.80 54772.45 88888.00 2014-02-20 20:43:53.000 051 12546.42 104.78 54772.47 88888.00 2014-02-20 20:43:53.125 051 12546.48 104.80 54772.50 88888.00 2014-02-20 20:43:53.250 051 12546.50 104.78 54772.50 88888.00 2014-02-20 20:43:53.375 051 12546.55 104.78 54772.47 88888.00 2014-02-20 20:43:53.500 051 12546.52 104.80 54772.47 88888.00 2014-02-20 20:43:53.625 051 12546.55 104.78 54772.47 88888.00 2014-02-20 20:43:53.750 051 12546.55 104.80 54772.50 88888.00 2014-02-20 20:43:53.875 051 12546.58 104.80 54772.53 88888.00 2014-02-20 20:43:54.000 051 12546.52 104.80 54772.47 88888.00 2014-02-20 20:43:54.125 051 12546.52 104.78 54772.43 88888.00 2014-02-20 20:43:54.250 051 12546.50 104.75 54772.43 88888.00 2014-02-20 20:43:54.375 051 12546.58 104.72 54772.43 88888.00 2014-02-20 20:43:54.500 051 12546.58 104.72 54772.43 88888.00 2014-02-20 20:43:54.625 051 12546.55 104.72 54772.43 88888.00 2014-02-20 20:43:54.750 051 12546.62 104.72 54772.45 88888.00 2014-02-20 20:43:54.875 051 12546.73 104.72 54772.45 88888.00 2014-02-20 20:43:55.000 051 12546.75 104.75 54772.43 88888.00 2014-02-20 20:43:55.125 051 12546.77 104.75 54772.45 88888.00 2014-02-20 20:43:55.250 051 12546.73 104.72 54772.43 88888.00 2014-02-20 20:43:55.375 051 12546.77 104.75 54772.43 88888.00 2014-02-20 20:43:55.500 051 12546.80 104.75 54772.43 88888.00 2014-02-20 20:43:55.625 051 12546.75 104.72 54772.43 88888.00 2014-02-20 20:43:55.750 051 12546.75 104.72 54772.45 88888.00 2014-02-20 20:43:55.875 051 12546.75 104.72 54772.43 88888.00 2014-02-20 20:43:56.000 051 12546.75 104.75 54772.43 88888.00 2014-02-20 20:43:56.125 051 12546.77 104.75 54772.43 88888.00 2014-02-20 20:43:56.250 051 12546.73 104.72 54772.38 88888.00 2014-02-20 20:43:56.375 051 12546.73 104.72 54772.40 88888.00 2014-02-20 20:43:56.500 051 12546.80 104.75 54772.40 88888.00 2014-02-20 20:43:56.625 051 12546.85 104.72 54772.40 88888.00 2014-02-20 20:43:56.750 051 12546.83 104.72 54772.38 88888.00 2014-02-20 20:43:56.875 051 12546.85 104.72 54772.43 88888.00 2014-02-20 20:43:57.000 051 12546.90 104.72 54772.40 88888.00 2014-02-20 20:43:57.125 051 12546.90 104.72 54772.43 88888.00 2014-02-20 20:43:57.250 051 12546.83 104.65 54772.40 88888.00 2014-02-20 20:43:57.375 051 12546.85 104.70 54772.40 88888.00 2014-02-20 20:43:57.500 051 12546.85 104.72 54772.43 88888.00 2014-02-20 20:43:57.625 051 12546.92 104.70 54772.43 88888.00 2014-02-20 20:43:57.750 051 12546.92 104.70 54772.38 88888.00 2014-02-20 20:43:57.875 051 12546.92 104.67 54772.38 88888.00 2014-02-20 20:43:58.000 051 12546.95 104.65 54772.35 88888.00 2014-02-20 20:43:58.125 051 12546.98 104.65 54772.35 88888.00 2014-02-20 20:43:58.250 051 12546.95 104.65 54772.38 88888.00 2014-02-20 20:43:58.375 051 12546.95 104.62 54772.38 88888.00 2014-02-20 20:43:58.500 051 12547.00 104.65 54772.38 88888.00 2014-02-20 20:43:58.625 051 12547.00 104.67 54772.38 88888.00 2014-02-20 20:43:58.750 051 12547.02 104.70 54772.38 88888.00 2014-02-20 20:43:58.875 051 12547.08 104.67 54772.38 88888.00 2014-02-20 20:43:59.000 051 12547.10 104.65 54772.35 88888.00 2014-02-20 20:43:59.125 051 12547.17 104.65 54772.38 88888.00 2014-02-20 20:43:59.250 051 12547.17 104.62 54772.38 88888.00 2014-02-20 20:43:59.375 051 12547.10 104.65 54772.32 88888.00 2014-02-20 20:43:59.500 051 12547.12 104.65 54772.35 88888.00 2014-02-20 20:43:59.625 051 12547.15 104.67 54772.38 88888.00 2014-02-20 20:43:59.750 051 12547.15 104.65 54772.38 88888.00 2014-02-20 20:43:59.875 051 12547.12 104.67 54772.38 88888.00 2014-02-20 20:44:00.000 051 12547.10 104.65 54772.38 88888.00 2014-02-20 20:44:00.125 051 12547.15 104.60 54772.38 88888.00 2014-02-20 20:44:00.250 051 12547.17 104.60 54772.38 88888.00 2014-02-20 20:44:00.375 051 12547.23 104.60 54772.40 88888.00 2014-02-20 20:44:00.500 051 12547.17 104.60 54772.32 88888.00 2014-02-20 20:44:00.625 051 12547.15 104.58 54772.32 88888.00 2014-02-20 20:44:00.750 051 12547.20 104.60 54772.30 88888.00 2014-02-20 20:44:00.875 051 12547.27 104.62 54772.30 88888.00 2014-02-20 20:44:01.000 051 12547.25 104.62 54772.30 88888.00 2014-02-20 20:44:01.125 051 12547.25 104.62 54772.32 88888.00 2014-02-20 20:44:01.250 051 12547.17 104.58 54772.32 88888.00 2014-02-20 20:44:01.375 051 12547.20 104.55 54772.32 88888.00 2014-02-20 20:44:01.500 051 12547.20 104.58 54772.32 88888.00 2014-02-20 20:44:01.625 051 12547.25 104.58 54772.30 88888.00 2014-02-20 20:44:01.750 051 12547.33 104.58 54772.30 88888.00 2014-02-20 20:44:01.875 051 12547.33 104.60 54772.30 88888.00 2014-02-20 20:44:02.000 051 12547.38 104.60 54772.28 88888.00 2014-02-20 20:44:02.125 051 12547.40 104.58 54772.28 88888.00 2014-02-20 20:44:02.250 051 12547.38 104.58 54772.30 88888.00 2014-02-20 20:44:02.375 051 12547.38 104.55 54772.28 88888.00 2014-02-20 20:44:02.500 051 12547.35 104.58 54772.30 88888.00 2014-02-20 20:44:02.625 051 12547.35 104.58 54772.30 88888.00 2014-02-20 20:44:02.750 051 12547.35 104.60 54772.30 88888.00 2014-02-20 20:44:02.875 051 12547.45 104.60 54772.28 88888.00 2014-02-20 20:44:03.000 051 12547.48 104.58 54772.28 88888.00 2014-02-20 20:44:03.125 051 12547.40 104.58 54772.25 88888.00 2014-02-20 20:44:03.250 051 12547.35 104.55 54772.28 88888.00 2014-02-20 20:44:03.375 051 12547.42 104.58 54772.30 88888.00 2014-02-20 20:44:03.500 051 12547.48 104.58 54772.30 88888.00 2014-02-20 20:44:03.625 051 12547.50 104.55 54772.28 88888.00 2014-02-20 20:44:03.750 051 12547.52 104.55 54772.28 88888.00 2014-02-20 20:44:03.875 051 12547.52 104.55 54772.25 88888.00 2014-02-20 20:44:04.000 051 12547.52 104.53 54772.28 88888.00 2014-02-20 20:44:04.125 051 12547.55 104.58 54772.30 88888.00 2014-02-20 20:44:04.250 051 12547.58 104.55 54772.30 88888.00 2014-02-20 20:44:04.375 051 12547.58 104.58 54772.28 88888.00 2014-02-20 20:44:04.500 051 12547.60 104.53 54772.28 88888.00 2014-02-20 20:44:04.625 051 12547.60 104.53 54772.25 88888.00 2014-02-20 20:44:04.750 051 12547.70 104.53 54772.30 88888.00 2014-02-20 20:44:04.875 051 12547.73 104.53 54772.25 88888.00 2014-02-20 20:44:05.000 051 12547.67 104.53 54772.25 88888.00 2014-02-20 20:44:05.125 051 12547.75 104.53 54772.28 88888.00 2014-02-20 20:44:05.250 051 12547.70 104.50 54772.28 88888.00 2014-02-20 20:44:05.375 051 12547.70 104.53 54772.22 88888.00 2014-02-20 20:44:05.500 051 12547.67 104.53 54772.25 88888.00 2014-02-20 20:44:05.625 051 12547.70 104.53 54772.22 88888.00 2014-02-20 20:44:05.750 051 12547.75 104.55 54772.28 88888.00 2014-02-20 20:44:05.875 051 12547.70 104.50 54772.28 88888.00 2014-02-20 20:44:06.000 051 12547.70 104.50 54772.28 88888.00 2014-02-20 20:44:06.125 051 12547.70 104.53 54772.28 88888.00 2014-02-20 20:44:06.250 051 12547.67 104.55 54772.28 88888.00 2014-02-20 20:44:06.375 051 12547.75 104.58 54772.28 88888.00 2014-02-20 20:44:06.500 051 12547.70 104.58 54772.28 88888.00 2014-02-20 20:44:06.625 051 12547.77 104.50 54772.28 88888.00 2014-02-20 20:44:06.750 051 12547.80 104.50 54772.28 88888.00 2014-02-20 20:44:06.875 051 12547.77 104.55 54772.30 88888.00 2014-02-20 20:44:07.000 051 12547.80 104.55 54772.28 88888.00 2014-02-20 20:44:07.125 051 12547.88 104.53 54772.25 88888.00 2014-02-20 20:44:07.250 051 12547.88 104.50 54772.28 88888.00 2014-02-20 20:44:07.375 051 12547.83 104.50 54772.28 88888.00 2014-02-20 20:44:07.500 051 12547.85 104.47 54772.25 88888.00 2014-02-20 20:44:07.625 051 12547.90 104.47 54772.22 88888.00 2014-02-20 20:44:07.750 051 12547.85 104.47 54772.22 88888.00 2014-02-20 20:44:07.875 051 12547.90 104.50 54772.25 88888.00 2014-02-20 20:44:08.000 051 12547.95 104.50 54772.25 88888.00 2014-02-20 20:44:08.125 051 12547.92 104.50 54772.32 88888.00 2014-02-20 20:44:08.250 051 12547.92 104.53 54772.30 88888.00 2014-02-20 20:44:08.375 051 12547.90 104.55 54772.28 88888.00 2014-02-20 20:44:08.500 051 12547.88 104.50 54772.25 88888.00 2014-02-20 20:44:08.625 051 12547.95 104.50 54772.28 88888.00 2014-02-20 20:44:08.750 051 12547.92 104.47 54772.28 88888.00 2014-02-20 20:44:08.875 051 12547.88 104.45 54772.25 88888.00 2014-02-20 20:44:09.000 051 12547.92 104.45 54772.28 88888.00 2014-02-20 20:44:09.125 051 12548.08 104.47 54772.28 88888.00 2014-02-20 20:44:09.250 051 12548.05 104.47 54772.28 88888.00 2014-02-20 20:44:09.375 051 12548.05 104.50 54772.28 88888.00 2014-02-20 20:44:09.500 051 12548.02 104.53 54772.30 88888.00 2014-02-20 20:44:09.625 051 12548.00 104.47 54772.30 88888.00 2014-02-20 20:44:09.750 051 12547.95 104.45 54772.28 88888.00 2014-02-20 20:44:09.875 051 12548.00 104.47 54772.28 88888.00 2014-02-20 20:44:10.000 051 12548.05 104.47 54772.25 88888.00 2014-02-20 20:44:10.125 051 12548.05 104.45 54772.28 88888.00 2014-02-20 20:44:10.250 051 12548.00 104.40 54772.28 88888.00 2014-02-20 20:44:10.375 051 12548.05 104.42 54772.28 88888.00 2014-02-20 20:44:10.500 051 12548.05 104.42 54772.25 88888.00 2014-02-20 20:44:10.625 051 12548.08 104.40 54772.25 88888.00 2014-02-20 20:44:10.750 051 12548.08 104.42 54772.30 88888.00 2014-02-20 20:44:10.875 051 12548.10 104.42 54772.30 88888.00 2014-02-20 20:44:11.000 051 12548.10 104.42 54772.28 88888.00 2014-02-20 20:44:11.125 051 12548.00 104.42 54772.28 88888.00 2014-02-20 20:44:11.250 051 12547.95 104.45 54772.28 88888.00 2014-02-20 20:44:11.375 051 12548.00 104.45 54772.30 88888.00 2014-02-20 20:44:11.500 051 12548.00 104.42 54772.28 88888.00 2014-02-20 20:44:11.625 051 12548.00 104.42 54772.25 88888.00 2014-02-20 20:44:11.750 051 12547.98 104.42 54772.28 88888.00 2014-02-20 20:44:11.875 051 12547.98 104.42 54772.28 88888.00 2014-02-20 20:44:12.000 051 12548.02 104.45 54772.25 88888.00 2014-02-20 20:44:12.125 051 12548.02 104.47 54772.28 88888.00 2014-02-20 20:44:12.250 051 12548.02 104.42 54772.25 88888.00 2014-02-20 20:44:12.375 051 12548.08 104.45 54772.25 88888.00 2014-02-20 20:44:12.500 051 12548.08 104.45 54772.25 88888.00 2014-02-20 20:44:12.625 051 12548.08 104.42 54772.25 88888.00 2014-02-20 20:44:12.750 051 12548.15 104.42 54772.28 88888.00 2014-02-20 20:44:12.875 051 12548.15 104.42 54772.28 88888.00 2014-02-20 20:44:13.000 051 12548.10 104.42 54772.25 88888.00 2014-02-20 20:44:13.125 051 12548.12 104.40 54772.28 88888.00 2014-02-20 20:44:13.250 051 12548.17 104.40 54772.28 88888.00 2014-02-20 20:44:13.375 051 12548.23 104.42 54772.25 88888.00 2014-02-20 20:44:13.500 051 12548.12 104.40 54772.25 88888.00 2014-02-20 20:44:13.625 051 12548.12 104.40 54772.25 88888.00 2014-02-20 20:44:13.750 051 12548.15 104.38 54772.28 88888.00 2014-02-20 20:44:13.875 051 12548.12 104.40 54772.25 88888.00 2014-02-20 20:44:14.000 051 12548.12 104.38 54772.28 88888.00 2014-02-20 20:44:14.125 051 12548.12 104.35 54772.28 88888.00 2014-02-20 20:44:14.250 051 12548.15 104.35 54772.28 88888.00 2014-02-20 20:44:14.375 051 12548.12 104.33 54772.28 88888.00 2014-02-20 20:44:14.500 051 12548.12 104.30 54772.28 88888.00 2014-02-20 20:44:14.625 051 12548.15 104.30 54772.28 88888.00 2014-02-20 20:44:14.750 051 12548.20 104.35 54772.30 88888.00 2014-02-20 20:44:14.875 051 12548.20 104.35 54772.32 88888.00 2014-02-20 20:44:15.000 051 12548.23 104.33 54772.32 88888.00 2014-02-20 20:44:15.125 051 12548.33 104.33 54772.32 88888.00 2014-02-20 20:44:15.250 051 12548.27 104.33 54772.30 88888.00 2014-02-20 20:44:15.375 051 12548.25 104.35 54772.32 88888.00 2014-02-20 20:44:15.500 051 12548.20 104.35 54772.32 88888.00 2014-02-20 20:44:15.625 051 12548.25 104.33 54772.32 88888.00 2014-02-20 20:44:15.750 051 12548.33 104.35 54772.38 88888.00 2014-02-20 20:44:15.875 051 12548.33 104.38 54772.38 88888.00 2014-02-20 20:44:16.000 051 12548.20 104.33 54772.32 88888.00 2014-02-20 20:44:16.125 051 12548.17 104.30 54772.38 88888.00 2014-02-20 20:44:16.250 051 12548.23 104.28 54772.35 88888.00 2014-02-20 20:44:16.375 051 12548.27 104.28 54772.35 88888.00 2014-02-20 20:44:16.500 051 12548.33 104.30 54772.32 88888.00 2014-02-20 20:44:16.625 051 12548.23 104.30 54772.30 88888.00 2014-02-20 20:44:16.750 051 12548.15 104.25 54772.32 88888.00 2014-02-20 20:44:16.875 051 12548.17 104.25 54772.35 88888.00 2014-02-20 20:44:17.000 051 12548.23 104.28 54772.35 88888.00 2014-02-20 20:44:17.125 051 12548.30 104.30 54772.35 88888.00 2014-02-20 20:44:17.250 051 12548.25 104.28 54772.38 88888.00 2014-02-20 20:44:17.375 051 12548.25 104.25 54772.40 88888.00 2014-02-20 20:44:17.500 051 12548.23 104.25 54772.35 88888.00 2014-02-20 20:44:17.625 051 12548.30 104.25 54772.35 88888.00 2014-02-20 20:44:17.750 051 12548.27 104.30 54772.38 88888.00 2014-02-20 20:44:17.875 051 12548.20 104.28 54772.40 88888.00 2014-02-20 20:44:18.000 051 12548.23 104.25 54772.38 88888.00 2014-02-20 20:44:18.125 051 12548.20 104.22 54772.38 88888.00 2014-02-20 20:44:18.250 051 12548.23 104.20 54772.40 88888.00 2014-02-20 20:44:18.375 051 12548.25 104.20 54772.38 88888.00 2014-02-20 20:44:18.500 051 12548.27 104.20 54772.40 88888.00 2014-02-20 20:44:18.625 051 12548.27 104.20 54772.43 88888.00 2014-02-20 20:44:18.750 051 12548.35 104.17 54772.43 88888.00 2014-02-20 20:44:18.875 051 12548.27 104.20 54772.43 88888.00 2014-02-20 20:44:19.000 051 12548.25 104.20 54772.40 88888.00 2014-02-20 20:44:19.125 051 12548.27 104.20 54772.45 88888.00 2014-02-20 20:44:19.250 051 12548.27 104.20 54772.43 88888.00 2014-02-20 20:44:19.375 051 12548.27 104.15 54772.40 88888.00 2014-02-20 20:44:19.500 051 12548.33 104.15 54772.40 88888.00 2014-02-20 20:44:19.625 051 12548.35 104.15 54772.43 88888.00 2014-02-20 20:44:19.750 051 12548.33 104.15 54772.40 88888.00 2014-02-20 20:44:19.875 051 12548.38 104.17 54772.40 88888.00 2014-02-20 20:44:20.000 051 12548.45 104.15 54772.43 88888.00 2014-02-20 20:44:20.125 051 12548.50 104.17 54772.43 88888.00 2014-02-20 20:44:20.250 051 12548.45 104.17 54772.45 88888.00 2014-02-20 20:44:20.375 051 12548.42 104.17 54772.43 88888.00 2014-02-20 20:44:20.500 051 12548.38 104.15 54772.45 88888.00 2014-02-20 20:44:20.625 051 12548.42 104.15 54772.45 88888.00 2014-02-20 20:44:20.750 051 12548.42 104.12 54772.45 88888.00 2014-02-20 20:44:20.875 051 12548.48 104.10 54772.43 88888.00 2014-02-20 20:44:21.000 051 12548.50 104.12 54772.43 88888.00 2014-02-20 20:44:21.125 051 12548.45 104.15 54772.45 88888.00 2014-02-20 20:44:21.250 051 12548.40 104.10 54772.45 88888.00 2014-02-20 20:44:21.375 051 12548.40 104.10 54772.47 88888.00 2014-02-20 20:44:21.500 051 12548.38 104.10 54772.43 88888.00 2014-02-20 20:44:21.625 051 12548.40 104.10 54772.43 88888.00 2014-02-20 20:44:21.750 051 12548.40 104.10 54772.45 88888.00 2014-02-20 20:44:21.875 051 12548.42 104.10 54772.50 88888.00 2014-02-20 20:44:22.000 051 12548.48 104.08 54772.45 88888.00 2014-02-20 20:44:22.125 051 12548.55 104.10 54772.47 88888.00 2014-02-20 20:44:22.250 051 12548.55 104.05 54772.50 88888.00 2014-02-20 20:44:22.375 051 12548.48 104.05 54772.47 88888.00 2014-02-20 20:44:22.500 051 12548.45 104.03 54772.47 88888.00 2014-02-20 20:44:22.625 051 12548.48 104.05 54772.47 88888.00 2014-02-20 20:44:22.750 051 12548.50 104.08 54772.47 88888.00 2014-02-20 20:44:22.875 051 12548.58 104.05 54772.47 88888.00 2014-02-20 20:44:23.000 051 12548.60 104.05 54772.43 88888.00 2014-02-20 20:44:23.125 051 12548.62 104.05 54772.47 88888.00 2014-02-20 20:44:23.250 051 12548.60 104.00 54772.47 88888.00 2014-02-20 20:44:23.375 051 12548.65 104.03 54772.50 88888.00 2014-02-20 20:44:23.500 051 12548.65 104.05 54772.50 88888.00 2014-02-20 20:44:23.625 051 12548.62 104.03 54772.50 88888.00 2014-02-20 20:44:23.750 051 12548.58 104.00 54772.47 88888.00 2014-02-20 20:44:23.875 051 12548.62 104.00 54772.50 88888.00 2014-02-20 20:44:24.000 051 12548.65 103.97 54772.50 88888.00 2014-02-20 20:44:24.125 051 12548.62 104.00 54772.53 88888.00 2014-02-20 20:44:24.250 051 12548.58 103.97 54772.53 88888.00 2014-02-20 20:44:24.375 051 12548.62 103.97 54772.53 88888.00 2014-02-20 20:44:24.500 051 12548.58 103.97 54772.53 88888.00 2014-02-20 20:44:24.625 051 12548.60 104.00 54772.53 88888.00 2014-02-20 20:44:24.750 051 12548.60 104.00 54772.55 88888.00 2014-02-20 20:44:24.875 051 12548.58 103.95 54772.50 88888.00 2014-02-20 20:44:25.000 051 12548.50 103.88 54772.47 88888.00 2014-02-20 20:44:25.125 051 12548.48 103.95 54772.47 88888.00 2014-02-20 20:44:25.250 051 12548.52 103.95 54772.45 88888.00 2014-02-20 20:44:25.375 051 12548.62 103.95 54772.50 88888.00 2014-02-20 20:44:25.500 051 12548.58 103.95 54772.50 88888.00 2014-02-20 20:44:25.625 051 12548.60 103.95 54772.50 88888.00 2014-02-20 20:44:25.750 051 12548.70 103.95 54772.53 88888.00 2014-02-20 20:44:25.875 051 12548.77 103.95 54772.55 88888.00 2014-02-20 20:44:26.000 051 12548.70 103.95 54772.53 88888.00 2014-02-20 20:44:26.125 051 12548.67 103.92 54772.53 88888.00 2014-02-20 20:44:26.250 051 12548.67 103.90 54772.55 88888.00 2014-02-20 20:44:26.375 051 12548.75 103.92 54772.55 88888.00 2014-02-20 20:44:26.500 051 12548.73 103.92 54772.53 88888.00 2014-02-20 20:44:26.625 051 12548.67 103.92 54772.55 88888.00 2014-02-20 20:44:26.750 051 12548.67 103.92 54772.53 88888.00 2014-02-20 20:44:26.875 051 12548.77 103.92 54772.50 88888.00 2014-02-20 20:44:27.000 051 12548.77 103.88 54772.50 88888.00 2014-02-20 20:44:27.125 051 12548.75 103.88 54772.53 88888.00 2014-02-20 20:44:27.250 051 12548.70 103.80 54772.50 88888.00 2014-02-20 20:44:27.375 051 12548.70 103.85 54772.50 88888.00 2014-02-20 20:44:27.500 051 12548.70 103.85 54772.53 88888.00 2014-02-20 20:44:27.625 051 12548.73 103.83 54772.53 88888.00 2014-02-20 20:44:27.750 051 12548.75 103.83 54772.57 88888.00 2014-02-20 20:44:27.875 051 12548.77 103.85 54772.57 88888.00 2014-02-20 20:44:28.000 051 12548.83 103.83 54772.55 88888.00 2014-02-20 20:44:28.125 051 12548.83 103.83 54772.55 88888.00 2014-02-20 20:44:28.250 051 12548.80 103.85 54772.57 88888.00 2014-02-20 20:44:28.375 051 12548.88 103.88 54772.60 88888.00 2014-02-20 20:44:28.500 051 12548.90 103.88 54772.60 88888.00 2014-02-20 20:44:28.625 051 12548.88 103.85 54772.57 88888.00 2014-02-20 20:44:28.750 051 12548.80 103.83 54772.55 88888.00 2014-02-20 20:44:28.875 051 12548.80 103.83 54772.57 88888.00 2014-02-20 20:44:29.000 051 12548.77 103.83 54772.57 88888.00 2014-02-20 20:44:29.125 051 12548.75 103.83 54772.62 88888.00 2014-02-20 20:44:29.250 051 12548.77 103.80 54772.65 88888.00 2014-02-20 20:44:29.375 051 12548.80 103.80 54772.60 88888.00 2014-02-20 20:44:29.500 051 12548.80 103.80 54772.62 88888.00 2014-02-20 20:44:29.625 051 12548.80 103.83 54772.65 88888.00 2014-02-20 20:44:29.750 051 12548.80 103.83 54772.68 88888.00 2014-02-20 20:44:29.875 051 12548.80 103.78 54772.65 88888.00 2014-02-20 20:44:30.000 051 12548.83 103.78 54772.65 88888.00 2014-02-20 20:44:30.125 051 12548.88 103.75 54772.65 88888.00 2014-02-20 20:44:30.250 051 12548.80 103.75 54772.65 88888.00 2014-02-20 20:44:30.375 051 12548.77 103.78 54772.65 88888.00 2014-02-20 20:44:30.500 051 12548.80 103.72 54772.65 88888.00 2014-02-20 20:44:30.625 051 12548.85 103.78 54772.70 88888.00 2014-02-20 20:44:30.750 051 12548.88 103.78 54772.70 88888.00 2014-02-20 20:44:30.875 051 12548.90 103.75 54772.70 88888.00 2014-02-20 20:44:31.000 051 12548.95 103.72 54772.65 88888.00 2014-02-20 20:44:31.125 051 12548.98 103.70 54772.70 88888.00 2014-02-20 20:44:31.250 051 12548.95 103.72 54772.75 88888.00 2014-02-20 20:44:31.375 051 12549.00 103.72 54772.72 88888.00 2014-02-20 20:44:31.500 051 12548.90 103.72 54772.72 88888.00 2014-02-20 20:44:31.625 051 12548.85 103.72 54772.70 88888.00 2014-02-20 20:44:31.750 051 12548.88 103.72 54772.70 88888.00 2014-02-20 20:44:31.875 051 12548.92 103.70 54772.72 88888.00 2014-02-20 20:44:32.000 051 12548.95 103.65 54772.72 88888.00 2014-02-20 20:44:32.125 051 12549.00 103.67 54772.72 88888.00 2014-02-20 20:44:32.250 051 12548.98 103.70 54772.70 88888.00 2014-02-20 20:44:32.375 051 12549.05 103.70 54772.72 88888.00 2014-02-20 20:44:32.500 051 12549.08 103.70 54772.72 88888.00 2014-02-20 20:44:32.625 051 12549.10 103.65 54772.72 88888.00 2014-02-20 20:44:32.750 051 12549.02 103.62 54772.72 88888.00 2014-02-20 20:44:32.875 051 12548.98 103.60 54772.72 88888.00 2014-02-20 20:44:33.000 051 12549.02 103.65 54772.70 88888.00 2014-02-20 20:44:33.125 051 12549.00 103.70 54772.75 88888.00 2014-02-20 20:44:33.250 051 12548.95 103.65 54772.75 88888.00 2014-02-20 20:44:33.375 051 12548.98 103.62 54772.75 88888.00 2014-02-20 20:44:33.500 051 12549.05 103.65 54772.78 88888.00 2014-02-20 20:44:33.625 051 12549.05 103.65 54772.80 88888.00 2014-02-20 20:44:33.750 051 12549.08 103.65 54772.75 88888.00 2014-02-20 20:44:33.875 051 12549.12 103.62 54772.72 88888.00 2014-02-20 20:44:34.000 051 12549.12 103.60 54772.72 88888.00 2014-02-20 20:44:34.125 051 12549.10 103.60 54772.72 88888.00 2014-02-20 20:44:34.250 051 12549.10 103.60 54772.75 88888.00 2014-02-20 20:44:34.375 051 12549.10 103.60 54772.78 88888.00 2014-02-20 20:44:34.500 051 12549.05 103.60 54772.75 88888.00 2014-02-20 20:44:34.625 051 12549.08 103.55 54772.78 88888.00 2014-02-20 20:44:34.750 051 12549.15 103.55 54772.78 88888.00 2014-02-20 20:44:34.875 051 12549.15 103.60 54772.78 88888.00 2014-02-20 20:44:35.000 051 12549.23 103.55 54772.78 88888.00 2014-02-20 20:44:35.125 051 12549.23 103.58 54772.80 88888.00 2014-02-20 20:44:35.250 051 12549.17 103.55 54772.78 88888.00 2014-02-20 20:44:35.375 051 12549.12 103.55 54772.78 88888.00 2014-02-20 20:44:35.500 051 12549.12 103.53 54772.80 88888.00 2014-02-20 20:44:35.625 051 12549.12 103.55 54772.80 88888.00 2014-02-20 20:44:35.750 051 12549.10 103.53 54772.80 88888.00 2014-02-20 20:44:35.875 051 12549.10 103.47 54772.80 88888.00 2014-02-20 20:44:36.000 051 12549.12 103.47 54772.80 88888.00 2014-02-20 20:44:36.125 051 12549.17 103.53 54772.82 88888.00 2014-02-20 20:44:36.250 051 12549.15 103.55 54772.82 88888.00 2014-02-20 20:44:36.375 051 12549.15 103.53 54772.82 88888.00 2014-02-20 20:44:36.500 051 12549.17 103.50 54772.82 88888.00 2014-02-20 20:44:36.625 051 12549.17 103.50 54772.82 88888.00 2014-02-20 20:44:36.750 051 12549.17 103.47 54772.82 88888.00 2014-02-20 20:44:36.875 051 12549.25 103.47 54772.88 88888.00 2014-02-20 20:44:37.000 051 12549.27 103.50 54772.85 88888.00 2014-02-20 20:44:37.125 051 12549.33 103.50 54772.88 88888.00 2014-02-20 20:44:37.250 051 12549.30 103.53 54772.88 88888.00 2014-02-20 20:44:37.375 051 12549.33 103.53 54772.88 88888.00 2014-02-20 20:44:37.500 051 12549.33 103.50 54772.88 88888.00 2014-02-20 20:44:37.625 051 12549.35 103.50 54772.88 88888.00 2014-02-20 20:44:37.750 051 12549.35 103.50 54772.88 88888.00 2014-02-20 20:44:37.875 051 12549.33 103.47 54772.90 88888.00 2014-02-20 20:44:38.000 051 12549.30 103.50 54772.90 88888.00 2014-02-20 20:44:38.125 051 12549.27 103.50 54772.88 88888.00 2014-02-20 20:44:38.250 051 12549.23 103.45 54772.85 88888.00 2014-02-20 20:44:38.375 051 12549.23 103.45 54772.85 88888.00 2014-02-20 20:44:38.500 051 12549.25 103.45 54772.85 88888.00 2014-02-20 20:44:38.625 051 12549.27 103.45 54772.85 88888.00 2014-02-20 20:44:38.750 051 12549.30 103.42 54772.88 88888.00 2014-02-20 20:44:38.875 051 12549.38 103.42 54772.88 88888.00 2014-02-20 20:44:39.000 051 12549.45 103.40 54772.85 88888.00 2014-02-20 20:44:39.125 051 12549.40 103.40 54772.85 88888.00 2014-02-20 20:44:39.250 051 12549.38 103.40 54772.88 88888.00 2014-02-20 20:44:39.375 051 12549.50 103.42 54772.90 88888.00 2014-02-20 20:44:39.500 051 12549.50 103.40 54772.90 88888.00 2014-02-20 20:44:39.625 051 12549.50 103.40 54772.88 88888.00 2014-02-20 20:44:39.750 051 12549.42 103.40 54772.88 88888.00 2014-02-20 20:44:39.875 051 12549.42 103.40 54772.88 88888.00 2014-02-20 20:44:40.000 051 12549.42 103.38 54772.85 88888.00 2014-02-20 20:44:40.125 051 12549.42 103.38 54772.90 88888.00 2014-02-20 20:44:40.250 051 12549.38 103.38 54772.90 88888.00 2014-02-20 20:44:40.375 051 12549.48 103.38 54772.88 88888.00 2014-02-20 20:44:40.500 051 12549.42 103.35 54772.85 88888.00 2014-02-20 20:44:40.625 051 12549.42 103.35 54772.88 88888.00 2014-02-20 20:44:40.750 051 12549.45 103.33 54772.90 88888.00 2014-02-20 20:44:40.875 051 12549.48 103.35 54772.90 88888.00 2014-02-20 20:44:41.000 051 12549.48 103.35 54772.90 88888.00 2014-02-20 20:44:41.125 051 12549.50 103.35 54772.90 88888.00 2014-02-20 20:44:41.250 051 12549.50 103.33 54772.88 88888.00 2014-02-20 20:44:41.375 051 12549.55 103.33 54772.88 88888.00 2014-02-20 20:44:41.500 051 12549.52 103.33 54772.88 88888.00 2014-02-20 20:44:41.625 051 12549.50 103.33 54772.93 88888.00 2014-02-20 20:44:41.750 051 12549.52 103.30 54772.90 88888.00 2014-02-20 20:44:41.875 051 12549.58 103.30 54772.93 88888.00 2014-02-20 20:44:42.000 051 12549.58 103.28 54772.90 88888.00 2014-02-20 20:44:42.125 051 12549.62 103.25 54772.93 88888.00 2014-02-20 20:44:42.250 051 12549.62 103.28 54772.95 88888.00 2014-02-20 20:44:42.375 051 12549.62 103.28 54772.95 88888.00 2014-02-20 20:44:42.500 051 12549.62 103.28 54772.95 88888.00 2014-02-20 20:44:42.625 051 12549.67 103.28 54772.97 88888.00 2014-02-20 20:44:42.750 051 12549.67 103.25 54772.95 88888.00 2014-02-20 20:44:42.875 051 12549.70 103.25 54772.97 88888.00 2014-02-20 20:44:43.000 051 12549.70 103.25 54772.97 88888.00 2014-02-20 20:44:43.125 051 12549.62 103.25 54772.97 88888.00 2014-02-20 20:44:43.250 051 12549.65 103.22 54773.00 88888.00 2014-02-20 20:44:43.375 051 12549.67 103.25 54772.97 88888.00 2014-02-20 20:44:43.500 051 12549.62 103.20 54772.97 88888.00 2014-02-20 20:44:43.625 051 12549.70 103.17 54772.95 88888.00 2014-02-20 20:44:43.750 051 12549.73 103.20 54772.95 88888.00 2014-02-20 20:44:43.875 051 12549.75 103.20 54772.95 88888.00 2014-02-20 20:44:44.000 051 12549.77 103.17 54772.97 88888.00 2014-02-20 20:44:44.125 051 12549.73 103.17 54772.97 88888.00 2014-02-20 20:44:44.250 051 12549.73 103.15 54773.00 88888.00 2014-02-20 20:44:44.375 051 12549.75 103.15 54773.00 88888.00 2014-02-20 20:44:44.500 051 12549.67 103.15 54773.00 88888.00 2014-02-20 20:44:44.625 051 12549.67 103.15 54772.97 88888.00 2014-02-20 20:44:44.750 051 12549.75 103.12 54772.95 88888.00 2014-02-20 20:44:44.875 051 12549.83 103.15 54772.95 88888.00 2014-02-20 20:44:45.000 051 12549.85 103.10 54772.95 88888.00 2014-02-20 20:44:45.125 051 12549.80 103.10 54772.95 88888.00 2014-02-20 20:44:45.250 051 12549.67 103.10 54772.97 88888.00 2014-02-20 20:44:45.375 051 12549.77 103.15 54773.00 88888.00 2014-02-20 20:44:45.500 051 12549.80 103.12 54772.97 88888.00 2014-02-20 20:44:45.625 051 12549.75 103.08 54773.00 88888.00 2014-02-20 20:44:45.750 051 12549.75 103.12 54773.03 88888.00 2014-02-20 20:44:45.875 051 12549.77 103.15 54773.03 88888.00 2014-02-20 20:44:46.000 051 12549.73 103.10 54773.00 88888.00 2014-02-20 20:44:46.125 051 12549.70 103.08 54773.03 88888.00 2014-02-20 20:44:46.250 051 12549.70 103.05 54773.03 88888.00 2014-02-20 20:44:46.375 051 12549.77 103.05 54773.00 88888.00 2014-02-20 20:44:46.500 051 12549.75 103.05 54773.00 88888.00 2014-02-20 20:44:46.625 051 12549.67 103.05 54773.03 88888.00 2014-02-20 20:44:46.750 051 12549.73 103.03 54773.03 88888.00 2014-02-20 20:44:46.875 051 12549.73 103.05 54773.03 88888.00 2014-02-20 20:44:47.000 051 12549.75 103.03 54772.97 88888.00 2014-02-20 20:44:47.125 051 12549.73 103.00 54773.00 88888.00 2014-02-20 20:44:47.250 051 12549.75 103.03 54773.03 88888.00 2014-02-20 20:44:47.375 051 12549.83 103.05 54773.03 88888.00 2014-02-20 20:44:47.500 051 12549.83 103.03 54773.05 88888.00 2014-02-20 20:44:47.625 051 12549.77 103.00 54773.05 88888.00 2014-02-20 20:44:47.750 051 12549.73 103.00 54773.05 88888.00 2014-02-20 20:44:47.875 051 12549.75 102.97 54773.07 88888.00 2014-02-20 20:44:48.000 051 12549.77 102.97 54773.05 88888.00 2014-02-20 20:44:48.125 051 12549.77 102.95 54773.07 88888.00 2014-02-20 20:44:48.250 051 12549.77 102.90 54773.07 88888.00 2014-02-20 20:44:48.375 051 12549.77 102.90 54773.05 88888.00 2014-02-20 20:44:48.500 051 12549.77 102.90 54773.05 88888.00 2014-02-20 20:44:48.625 051 12549.85 102.95 54773.07 88888.00 2014-02-20 20:44:48.750 051 12549.88 102.95 54773.07 88888.00 2014-02-20 20:44:48.875 051 12549.83 102.92 54773.10 88888.00 2014-02-20 20:44:49.000 051 12549.85 102.92 54773.07 88888.00 2014-02-20 20:44:49.125 051 12549.85 102.95 54773.10 88888.00 2014-02-20 20:44:49.250 051 12549.88 102.90 54773.10 88888.00 2014-02-20 20:44:49.375 051 12549.88 102.92 54773.12 88888.00 2014-02-20 20:44:49.500 051 12549.85 102.95 54773.10 88888.00 2014-02-20 20:44:49.625 051 12549.75 102.90 54773.10 88888.00 2014-02-20 20:44:49.750 051 12549.80 102.88 54773.10 88888.00 2014-02-20 20:44:49.875 051 12549.90 102.85 54773.15 88888.00 2014-02-20 20:44:50.000 051 12549.90 102.85 54773.12 88888.00 2014-02-20 20:44:50.125 051 12549.88 102.85 54773.15 88888.00 2014-02-20 20:44:50.250 051 12549.88 102.85 54773.18 88888.00 2014-02-20 20:44:50.375 051 12549.90 102.83 54773.15 88888.00 2014-02-20 20:44:50.500 051 12549.88 102.78 54773.15 88888.00 2014-02-20 20:44:50.625 051 12549.85 102.80 54773.20 88888.00 2014-02-20 20:44:50.750 051 12549.77 102.83 54773.20 88888.00 2014-02-20 20:44:50.875 051 12549.80 102.85 54773.20 88888.00 2014-02-20 20:44:51.000 051 12549.92 102.85 54773.18 88888.00 2014-02-20 20:44:51.125 051 12549.92 102.83 54773.18 88888.00 2014-02-20 20:44:51.250 051 12549.83 102.80 54773.20 88888.00 2014-02-20 20:44:51.375 051 12549.85 102.80 54773.20 88888.00 2014-02-20 20:44:51.500 051 12549.85 102.83 54773.22 88888.00 2014-02-20 20:44:51.625 051 12549.85 102.80 54773.22 88888.00 2014-02-20 20:44:51.750 051 12549.85 102.80 54773.25 88888.00 2014-02-20 20:44:51.875 051 12549.90 102.80 54773.25 88888.00 2014-02-20 20:44:52.000 051 12549.90 102.83 54773.25 88888.00 2014-02-20 20:44:52.125 051 12549.85 102.80 54773.22 88888.00 2014-02-20 20:44:52.250 051 12549.83 102.80 54773.22 88888.00 2014-02-20 20:44:52.375 051 12549.83 102.80 54773.28 88888.00 2014-02-20 20:44:52.500 051 12549.85 102.80 54773.28 88888.00 2014-02-20 20:44:52.625 051 12549.90 102.80 54773.28 88888.00 2014-02-20 20:44:52.750 051 12549.90 102.80 54773.28 88888.00 2014-02-20 20:44:52.875 051 12549.90 102.78 54773.28 88888.00 2014-02-20 20:44:53.000 051 12549.92 102.75 54773.25 88888.00 2014-02-20 20:44:53.125 051 12549.98 102.75 54773.25 88888.00 2014-02-20 20:44:53.250 051 12549.90 102.75 54773.25 88888.00 2014-02-20 20:44:53.375 051 12549.92 102.75 54773.22 88888.00 2014-02-20 20:44:53.500 051 12549.92 102.75 54773.20 88888.00 2014-02-20 20:44:53.625 051 12549.98 102.78 54773.22 88888.00 2014-02-20 20:44:53.750 051 12549.98 102.80 54773.25 88888.00 2014-02-20 20:44:53.875 051 12550.02 102.78 54773.25 88888.00 2014-02-20 20:44:54.000 051 12549.98 102.72 54773.25 88888.00 2014-02-20 20:44:54.125 051 12549.95 102.70 54773.25 88888.00 2014-02-20 20:44:54.250 051 12549.95 102.70 54773.28 88888.00 2014-02-20 20:44:54.375 051 12550.00 102.72 54773.28 88888.00 2014-02-20 20:44:54.500 051 12550.02 102.75 54773.28 88888.00 2014-02-20 20:44:54.625 051 12550.00 102.72 54773.30 88888.00 2014-02-20 20:44:54.750 051 12549.95 102.70 54773.28 88888.00 2014-02-20 20:44:54.875 051 12549.92 102.72 54773.25 88888.00 2014-02-20 20:44:55.000 051 12549.95 102.72 54773.22 88888.00 2014-02-20 20:44:55.125 051 12549.98 102.70 54773.28 88888.00 2014-02-20 20:44:55.250 051 12549.90 102.65 54773.30 88888.00 2014-02-20 20:44:55.375 051 12549.85 102.65 54773.28 88888.00 2014-02-20 20:44:55.500 051 12549.85 102.67 54773.28 88888.00 2014-02-20 20:44:55.625 051 12549.98 102.65 54773.28 88888.00 2014-02-20 20:44:55.750 051 12550.00 102.65 54773.30 88888.00 2014-02-20 20:44:55.875 051 12549.95 102.65 54773.30 88888.00 2014-02-20 20:44:56.000 051 12549.98 102.65 54773.32 88888.00 2014-02-20 20:44:56.125 051 12549.92 102.67 54773.32 88888.00 2014-02-20 20:44:56.250 051 12549.88 102.67 54773.35 88888.00 2014-02-20 20:44:56.375 051 12549.95 102.67 54773.32 88888.00 2014-02-20 20:44:56.500 051 12549.92 102.65 54773.32 88888.00 2014-02-20 20:44:56.625 051 12549.98 102.62 54773.32 88888.00 2014-02-20 20:44:56.750 051 12549.95 102.65 54773.32 88888.00 2014-02-20 20:44:56.875 051 12549.98 102.72 54773.35 88888.00 2014-02-20 20:44:57.000 051 12549.98 102.72 54773.32 88888.00 2014-02-20 20:44:57.125 051 12549.95 102.67 54773.32 88888.00 2014-02-20 20:44:57.250 051 12549.95 102.67 54773.35 88888.00 2014-02-20 20:44:57.375 051 12549.92 102.62 54773.35 88888.00 2014-02-20 20:44:57.500 051 12549.92 102.62 54773.35 88888.00 2014-02-20 20:44:57.625 051 12549.92 102.62 54773.35 88888.00 2014-02-20 20:44:57.750 051 12549.92 102.62 54773.32 88888.00 2014-02-20 20:44:57.875 051 12549.98 102.60 54773.35 88888.00 2014-02-20 20:44:58.000 051 12549.95 102.60 54773.32 88888.00 2014-02-20 20:44:58.125 051 12550.00 102.65 54773.38 88888.00 2014-02-20 20:44:58.250 051 12550.08 102.62 54773.38 88888.00 2014-02-20 20:44:58.375 051 12550.10 102.60 54773.35 88888.00 2014-02-20 20:44:58.500 051 12550.10 102.60 54773.38 88888.00 2014-02-20 20:44:58.625 051 12550.10 102.60 54773.38 88888.00 2014-02-20 20:44:58.750 051 12550.02 102.65 54773.40 88888.00 2014-02-20 20:44:58.875 051 12550.05 102.65 54773.40 88888.00 2014-02-20 20:44:59.000 051 12550.00 102.60 54773.40 88888.00 2014-02-20 20:44:59.125 051 12549.98 102.60 54773.40 88888.00 2014-02-20 20:44:59.250 051 12549.95 102.58 54773.43 88888.00 2014-02-20 20:44:59.375 051 12550.05 102.60 54773.43 88888.00 2014-02-20 20:44:59.500 051 12550.02 102.62 54773.43 88888.00 2014-02-20 20:44:59.625 051 12550.05 102.62 54773.45 88888.00 2014-02-20 20:44:59.750 051 12550.05 102.62 54773.43 88888.00 2014-02-20 20:44:59.875 051 12550.02 102.60 54773.40 88888.00 2014-02-20 20:45:00.000 051 12550.00 102.55 54773.40 88888.00 2014-02-20 20:45:00.125 051 12550.10 102.55 54773.43 88888.00 2014-02-20 20:45:00.250 051 12550.08 102.58 54773.43 88888.00 2014-02-20 20:45:00.375 051 12550.10 102.55 54773.40 88888.00 2014-02-20 20:45:00.500 051 12550.08 102.55 54773.38 88888.00 2014-02-20 20:45:00.625 051 12550.02 102.58 54773.38 88888.00 2014-02-20 20:45:00.750 051 12550.08 102.55 54773.40 88888.00 2014-02-20 20:45:00.875 051 12550.10 102.55 54773.40 88888.00 2014-02-20 20:45:01.000 051 12550.10 102.55 54773.40 88888.00 2014-02-20 20:45:01.125 051 12550.10 102.53 54773.40 88888.00 2014-02-20 20:45:01.250 051 12550.00 102.50 54773.40 88888.00 2014-02-20 20:45:01.375 051 12550.00 102.50 54773.40 88888.00 2014-02-20 20:45:01.500 051 12550.08 102.47 54773.43 88888.00 2014-02-20 20:45:01.625 051 12550.15 102.47 54773.43 88888.00 2014-02-20 20:45:01.750 051 12550.12 102.50 54773.45 88888.00 2014-02-20 20:45:01.875 051 12550.10 102.47 54773.45 88888.00 2014-02-20 20:45:02.000 051 12550.08 102.47 54773.43 88888.00 2014-02-20 20:45:02.125 051 12550.05 102.50 54773.45 88888.00 2014-02-20 20:45:02.250 051 12550.10 102.50 54773.45 88888.00 2014-02-20 20:45:02.375 051 12550.15 102.47 54773.45 88888.00 2014-02-20 20:45:02.500 051 12550.12 102.47 54773.45 88888.00 2014-02-20 20:45:02.625 051 12550.10 102.47 54773.45 88888.00 2014-02-20 20:45:02.750 051 12550.10 102.47 54773.45 88888.00 2014-02-20 20:45:02.875 051 12550.12 102.47 54773.45 88888.00 2014-02-20 20:45:03.000 051 12550.12 102.45 54773.45 88888.00 2014-02-20 20:45:03.125 051 12550.17 102.47 54773.50 88888.00 2014-02-20 20:45:03.250 051 12550.20 102.45 54773.47 88888.00 2014-02-20 20:45:03.375 051 12550.27 102.42 54773.50 88888.00 2014-02-20 20:45:03.500 051 12550.17 102.40 54773.50 88888.00 2014-02-20 20:45:03.625 051 12550.10 102.42 54773.47 88888.00 2014-02-20 20:45:03.750 051 12550.12 102.40 54773.43 88888.00 2014-02-20 20:45:03.875 051 12550.20 102.40 54773.45 88888.00 2014-02-20 20:45:04.000 051 12550.25 102.42 54773.50 88888.00 2014-02-20 20:45:04.125 051 12550.25 102.40 54773.47 88888.00 2014-02-20 20:45:04.250 051 12550.27 102.38 54773.47 88888.00 2014-02-20 20:45:04.375 051 12550.20 102.38 54773.45 88888.00 2014-02-20 20:45:04.500 051 12550.15 102.38 54773.47 88888.00 2014-02-20 20:45:04.625 051 12550.15 102.40 54773.50 88888.00 2014-02-20 20:45:04.750 051 12550.17 102.35 54773.47 88888.00 2014-02-20 20:45:04.875 051 12550.20 102.35 54773.47 88888.00 2014-02-20 20:45:05.000 051 12550.27 102.33 54773.45 88888.00 2014-02-20 20:45:05.125 051 12550.25 102.35 54773.50 88888.00 2014-02-20 20:45:05.250 051 12550.15 102.28 54773.47 88888.00 2014-02-20 20:45:05.375 051 12550.23 102.30 54773.50 88888.00 2014-02-20 20:45:05.500 051 12550.17 102.33 54773.45 88888.00 2014-02-20 20:45:05.625 051 12550.17 102.33 54773.47 88888.00 2014-02-20 20:45:05.750 051 12550.23 102.35 54773.50 88888.00 2014-02-20 20:45:05.875 051 12550.23 102.33 54773.47 88888.00 2014-02-20 20:45:06.000 051 12550.23 102.30 54773.47 88888.00 2014-02-20 20:45:06.125 051 12550.25 102.30 54773.47 88888.00 2014-02-20 20:45:06.250 051 12550.23 102.25 54773.50 88888.00 2014-02-20 20:45:06.375 051 12550.23 102.22 54773.53 88888.00 2014-02-20 20:45:06.500 051 12550.25 102.20 54773.53 88888.00 2014-02-20 20:45:06.625 051 12550.30 102.25 54773.53 88888.00 2014-02-20 20:45:06.750 051 12550.35 102.20 54773.50 88888.00 2014-02-20 20:45:06.875 051 12550.35 102.22 54773.50 88888.00 2014-02-20 20:45:07.000 051 12550.30 102.20 54773.53 88888.00 2014-02-20 20:45:07.125 051 12550.17 102.17 54773.53 88888.00 2014-02-20 20:45:07.250 051 12550.20 102.15 54773.53 88888.00 2014-02-20 20:45:07.375 051 12550.30 102.17 54773.53 88888.00 2014-02-20 20:45:07.500 051 12550.33 102.15 54773.50 88888.00 2014-02-20 20:45:07.625 051 12550.27 102.15 54773.47 88888.00 2014-02-20 20:45:07.750 051 12550.30 102.10 54773.47 88888.00 2014-02-20 20:45:07.875 051 12550.35 102.10 54773.50 88888.00 2014-02-20 20:45:08.000 051 12550.38 102.10 54773.50 88888.00 2014-02-20 20:45:08.125 051 12550.38 102.12 54773.53 88888.00 2014-02-20 20:45:08.250 051 12550.33 102.10 54773.55 88888.00 2014-02-20 20:45:08.375 051 12550.35 102.10 54773.53 88888.00 2014-02-20 20:45:08.500 051 12550.35 102.05 54773.53 88888.00 2014-02-20 20:45:08.625 051 12550.35 102.08 54773.53 88888.00 2014-02-20 20:45:08.750 051 12550.33 102.05 54773.53 88888.00 2014-02-20 20:45:08.875 051 12550.38 102.03 54773.53 88888.00 2014-02-20 20:45:09.000 051 12550.38 102.05 54773.55 88888.00 2014-02-20 20:45:09.125 051 12550.35 102.03 54773.55 88888.00 2014-02-20 20:45:09.250 051 12550.25 102.00 54773.55 88888.00 2014-02-20 20:45:09.375 051 12550.33 102.00 54773.53 88888.00 2014-02-20 20:45:09.500 051 12550.30 102.00 54773.55 88888.00 2014-02-20 20:45:09.625 051 12550.33 102.03 54773.57 88888.00 2014-02-20 20:45:09.750 051 12550.35 102.00 54773.55 88888.00 2014-02-20 20:45:09.875 051 12550.33 102.03 54773.55 88888.00 2014-02-20 20:45:10.000 051 12550.30 101.97 54773.55 88888.00 2014-02-20 20:45:10.125 051 12550.30 102.00 54773.55 88888.00 2014-02-20 20:45:10.250 051 12550.25 101.97 54773.57 88888.00 2014-02-20 20:45:10.375 051 12550.33 101.97 54773.60 88888.00 2014-02-20 20:45:10.500 051 12550.38 101.95 54773.57 88888.00 2014-02-20 20:45:10.625 051 12550.30 101.92 54773.55 88888.00 2014-02-20 20:45:10.750 051 12550.23 101.95 54773.55 88888.00 2014-02-20 20:45:10.875 051 12550.27 101.97 54773.57 88888.00 2014-02-20 20:45:11.000 051 12550.33 101.95 54773.57 88888.00 2014-02-20 20:45:11.125 051 12550.35 101.92 54773.57 88888.00 2014-02-20 20:45:11.250 051 12550.35 101.92 54773.57 88888.00 2014-02-20 20:45:11.375 051 12550.33 101.90 54773.55 88888.00 2014-02-20 20:45:11.500 051 12550.35 101.88 54773.57 88888.00 2014-02-20 20:45:11.625 051 12550.33 101.90 54773.57 88888.00 2014-02-20 20:45:11.750 051 12550.38 101.90 54773.57 88888.00 2014-02-20 20:45:11.875 051 12550.45 101.85 54773.57 88888.00 2014-02-20 20:45:12.000 051 12550.42 101.85 54773.57 88888.00 2014-02-20 20:45:12.125 051 12550.40 101.83 54773.60 88888.00 2014-02-20 20:45:12.250 051 12550.38 101.83 54773.60 88888.00 2014-02-20 20:45:12.375 051 12550.40 101.88 54773.60 88888.00 2014-02-20 20:45:12.500 051 12550.38 101.85 54773.60 88888.00 2014-02-20 20:45:12.625 051 12550.33 101.85 54773.62 88888.00 2014-02-20 20:45:12.750 051 12550.35 101.85 54773.60 88888.00 2014-02-20 20:45:12.875 051 12550.38 101.80 54773.57 88888.00 2014-02-20 20:45:13.000 051 12550.42 101.80 54773.57 88888.00 2014-02-20 20:45:13.125 051 12550.45 101.83 54773.60 88888.00 2014-02-20 20:45:13.250 051 12550.40 101.80 54773.62 88888.00 2014-02-20 20:45:13.375 051 12550.40 101.80 54773.60 88888.00 2014-02-20 20:45:13.500 051 12550.38 101.80 54773.60 88888.00 2014-02-20 20:45:13.625 051 12550.40 101.80 54773.60 88888.00 2014-02-20 20:45:13.750 051 12550.35 101.78 54773.60 88888.00 2014-02-20 20:45:13.875 051 12550.38 101.78 54773.60 88888.00 2014-02-20 20:45:14.000 051 12550.42 101.78 54773.57 88888.00 2014-02-20 20:45:14.125 051 12550.45 101.75 54773.57 88888.00 2014-02-20 20:45:14.250 051 12550.45 101.72 54773.60 88888.00 2014-02-20 20:45:14.375 051 12550.45 101.70 54773.57 88888.00 2014-02-20 20:45:14.500 051 12550.45 101.72 54773.60 88888.00 2014-02-20 20:45:14.625 051 12550.45 101.75 54773.62 88888.00 2014-02-20 20:45:14.750 051 12550.42 101.72 54773.62 88888.00 2014-02-20 20:45:14.875 051 12550.42 101.78 54773.60 88888.00 2014-02-20 20:45:15.000 051 12550.42 101.70 54773.57 88888.00 2014-02-20 20:45:15.125 051 12550.42 101.70 54773.60 88888.00 2014-02-20 20:45:15.250 051 12550.45 101.70 54773.62 88888.00 2014-02-20 20:45:15.375 051 12550.45 101.75 54773.60 88888.00 2014-02-20 20:45:15.500 051 12550.45 101.72 54773.62 88888.00 2014-02-20 20:45:15.625 051 12550.50 101.70 54773.62 88888.00 2014-02-20 20:45:15.750 051 12550.55 101.70 54773.62 88888.00 2014-02-20 20:45:15.875 051 12550.58 101.65 54773.60 88888.00 2014-02-20 20:45:16.000 051 12550.55 101.65 54773.60 88888.00 2014-02-20 20:45:16.125 051 12550.55 101.67 54773.65 88888.00 2014-02-20 20:45:16.250 051 12550.48 101.67 54773.62 88888.00 2014-02-20 20:45:16.375 051 12550.52 101.67 54773.60 88888.00 2014-02-20 20:45:16.500 051 12550.52 101.67 54773.62 88888.00 2014-02-20 20:45:16.625 051 12550.50 101.67 54773.62 88888.00 2014-02-20 20:45:16.750 051 12550.52 101.65 54773.65 88888.00 2014-02-20 20:45:16.875 051 12550.60 101.65 54773.62 88888.00 2014-02-20 20:45:17.000 051 12550.65 101.65 54773.62 88888.00 2014-02-20 20:45:17.125 051 12550.65 101.65 54773.65 88888.00 2014-02-20 20:45:17.250 051 12550.58 101.65 54773.62 88888.00 2014-02-20 20:45:17.375 051 12550.62 101.65 54773.65 88888.00 2014-02-20 20:45:17.500 051 12550.60 101.65 54773.65 88888.00 2014-02-20 20:45:17.625 051 12550.55 101.62 54773.62 88888.00 2014-02-20 20:45:17.750 051 12550.48 101.60 54773.62 88888.00 2014-02-20 20:45:17.875 051 12550.55 101.58 54773.65 88888.00 2014-02-20 20:45:18.000 051 12550.62 101.58 54773.62 88888.00 2014-02-20 20:45:18.125 051 12550.62 101.60 54773.62 88888.00 2014-02-20 20:45:18.250 051 12550.60 101.60 54773.65 88888.00 2014-02-20 20:45:18.375 051 12550.65 101.60 54773.65 88888.00 2014-02-20 20:45:18.500 051 12550.65 101.58 54773.62 88888.00 2014-02-20 20:45:18.625 051 12550.73 101.60 54773.62 88888.00 2014-02-20 20:45:18.750 051 12550.70 101.60 54773.62 88888.00 2014-02-20 20:45:18.875 051 12550.70 101.58 54773.65 88888.00 2014-02-20 20:45:19.000 051 12550.67 101.58 54773.62 88888.00 2014-02-20 20:45:19.125 051 12550.65 101.58 54773.65 88888.00 2014-02-20 20:45:19.250 051 12550.65 101.58 54773.65 88888.00 2014-02-20 20:45:19.375 051 12550.67 101.55 54773.68 88888.00 2014-02-20 20:45:19.500 051 12550.70 101.55 54773.68 88888.00 2014-02-20 20:45:19.625 051 12550.73 101.58 54773.65 88888.00 2014-02-20 20:45:19.750 051 12550.75 101.58 54773.62 88888.00 2014-02-20 20:45:19.875 051 12550.73 101.58 54773.68 88888.00 2014-02-20 20:45:20.000 051 12550.67 101.55 54773.70 88888.00 2014-02-20 20:45:20.125 051 12550.67 101.55 54773.68 88888.00 2014-02-20 20:45:20.250 051 12550.65 101.53 54773.68 88888.00 2014-02-20 20:45:20.375 051 12550.65 101.53 54773.68 88888.00 2014-02-20 20:45:20.500 051 12550.62 101.53 54773.65 88888.00 2014-02-20 20:45:20.625 051 12550.62 101.53 54773.65 88888.00 2014-02-20 20:45:20.750 051 12550.62 101.53 54773.65 88888.00 2014-02-20 20:45:20.875 051 12550.62 101.55 54773.65 88888.00 2014-02-20 20:45:21.000 051 12550.70 101.53 54773.65 88888.00 2014-02-20 20:45:21.125 051 12550.70 101.55 54773.70 88888.00 2014-02-20 20:45:21.250 051 12550.60 101.53 54773.70 88888.00 2014-02-20 20:45:21.375 051 12550.62 101.50 54773.65 88888.00 2014-02-20 20:45:21.500 051 12550.70 101.53 54773.68 88888.00 2014-02-20 20:45:21.625 051 12550.73 101.53 54773.70 88888.00 2014-02-20 20:45:21.750 051 12550.70 101.53 54773.68 88888.00 2014-02-20 20:45:21.875 051 12550.75 101.53 54773.68 88888.00 2014-02-20 20:45:22.000 051 12550.73 101.50 54773.68 88888.00 2014-02-20 20:45:22.125 051 12550.67 101.47 54773.68 88888.00 2014-02-20 20:45:22.250 051 12550.60 101.47 54773.68 88888.00 2014-02-20 20:45:22.375 051 12550.67 101.50 54773.68 88888.00 2014-02-20 20:45:22.500 051 12550.73 101.50 54773.68 88888.00 2014-02-20 20:45:22.625 051 12550.80 101.50 54773.68 88888.00 2014-02-20 20:45:22.750 051 12550.80 101.50 54773.65 88888.00 2014-02-20 20:45:22.875 051 12550.75 101.47 54773.65 88888.00 2014-02-20 20:45:23.000 051 12550.65 101.50 54773.65 88888.00 2014-02-20 20:45:23.125 051 12550.65 101.53 54773.68 88888.00 2014-02-20 20:45:23.250 051 12550.65 101.45 54773.68 88888.00 2014-02-20 20:45:23.375 051 12550.73 101.47 54773.70 88888.00 2014-02-20 20:45:23.500 051 12550.70 101.50 54773.70 88888.00 2014-02-20 20:45:23.625 051 12550.65 101.47 54773.70 88888.00 2014-02-20 20:45:23.750 051 12550.67 101.50 54773.70 88888.00 2014-02-20 20:45:23.875 051 12550.67 101.50 54773.72 88888.00 2014-02-20 20:45:24.000 051 12550.67 101.47 54773.72 88888.00 2014-02-20 20:45:24.125 051 12550.67 101.47 54773.72 88888.00 2014-02-20 20:45:24.250 051 12550.65 101.45 54773.78 88888.00 2014-02-20 20:45:24.375 051 12550.65 101.45 54773.75 88888.00 2014-02-20 20:45:24.500 051 12550.65 101.45 54773.72 88888.00 2014-02-20 20:45:24.625 051 12550.62 101.45 54773.70 88888.00 2014-02-20 20:45:24.750 051 12550.62 101.45 54773.68 88888.00 2014-02-20 20:45:24.875 051 12550.62 101.45 54773.68 88888.00 2014-02-20 20:45:25.000 051 12550.65 101.45 54773.70 88888.00 2014-02-20 20:45:25.125 051 12550.70 101.47 54773.72 88888.00 2014-02-20 20:45:25.250 051 12550.67 101.45 54773.72 88888.00 2014-02-20 20:45:25.375 051 12550.73 101.45 54773.68 88888.00 2014-02-20 20:45:25.500 051 12550.70 101.45 54773.68 88888.00 2014-02-20 20:45:25.625 051 12550.65 101.47 54773.68 88888.00 2014-02-20 20:45:25.750 051 12550.70 101.45 54773.68 88888.00 2014-02-20 20:45:25.875 051 12550.77 101.42 54773.72 88888.00 2014-02-20 20:45:26.000 051 12550.73 101.40 54773.68 88888.00 2014-02-20 20:45:26.125 051 12550.67 101.40 54773.68 88888.00 2014-02-20 20:45:26.250 051 12550.73 101.40 54773.70 88888.00 2014-02-20 20:45:26.375 051 12550.75 101.42 54773.70 88888.00 2014-02-20 20:45:26.500 051 12550.70 101.40 54773.72 88888.00 2014-02-20 20:45:26.625 051 12550.70 101.35 54773.70 88888.00 2014-02-20 20:45:26.750 051 12550.75 101.38 54773.68 88888.00 2014-02-20 20:45:26.875 051 12550.73 101.40 54773.70 88888.00 2014-02-20 20:45:27.000 051 12550.70 101.38 54773.70 88888.00 2014-02-20 20:45:27.125 051 12550.70 101.40 54773.70 88888.00 2014-02-20 20:45:27.250 051 12550.67 101.40 54773.70 88888.00 2014-02-20 20:45:27.375 051 12550.67 101.40 54773.72 88888.00 2014-02-20 20:45:27.500 051 12550.65 101.40 54773.75 88888.00 2014-02-20 20:45:27.625 051 12550.60 101.40 54773.75 88888.00 2014-02-20 20:45:27.750 051 12550.60 101.40 54773.75 88888.00 2014-02-20 20:45:27.875 051 12550.67 101.40 54773.72 88888.00 2014-02-20 20:45:28.000 051 12550.73 101.38 54773.72 88888.00 2014-02-20 20:45:28.125 051 12550.73 101.40 54773.78 88888.00 2014-02-20 20:45:28.250 051 12550.70 101.40 54773.78 88888.00 2014-02-20 20:45:28.375 051 12550.73 101.40 54773.75 88888.00 2014-02-20 20:45:28.500 051 12550.70 101.38 54773.75 88888.00 2014-02-20 20:45:28.625 051 12550.65 101.38 54773.75 88888.00 2014-02-20 20:45:28.750 051 12550.60 101.35 54773.75 88888.00 2014-02-20 20:45:28.875 051 12550.62 101.38 54773.80 88888.00 2014-02-20 20:45:29.000 051 12550.62 101.38 54773.72 88888.00 2014-02-20 20:45:29.125 051 12550.65 101.35 54773.72 88888.00 2014-02-20 20:45:29.250 051 12550.60 101.33 54773.78 88888.00 2014-02-20 20:45:29.375 051 12550.65 101.30 54773.78 88888.00 2014-02-20 20:45:29.500 051 12550.67 101.33 54773.78 88888.00 2014-02-20 20:45:29.625 051 12550.70 101.35 54773.78 88888.00 2014-02-20 20:45:29.750 051 12550.67 101.33 54773.80 88888.00 2014-02-20 20:45:29.875 051 12550.65 101.38 54773.80 88888.00 2014-02-20 20:45:30.000 051 12550.67 101.35 54773.78 88888.00 2014-02-20 20:45:30.125 051 12550.62 101.33 54773.78 88888.00 2014-02-20 20:45:30.250 051 12550.55 101.33 54773.78 88888.00 2014-02-20 20:45:30.375 051 12550.55 101.33 54773.78 88888.00 2014-02-20 20:45:30.500 051 12550.60 101.30 54773.80 88888.00 2014-02-20 20:45:30.625 051 12550.62 101.30 54773.80 88888.00 2014-02-20 20:45:30.750 051 12550.62 101.25 54773.80 88888.00 2014-02-20 20:45:30.875 051 12550.67 101.28 54773.80 88888.00 2014-02-20 20:45:31.000 051 12550.73 101.22 54773.78 88888.00 2014-02-20 20:45:31.125 051 12550.77 101.22 54773.80 88888.00 2014-02-20 20:45:31.250 051 12550.70 101.25 54773.80 88888.00 2014-02-20 20:45:31.375 051 12550.67 101.28 54773.80 88888.00 2014-02-20 20:45:31.500 051 12550.62 101.28 54773.80 88888.00 2014-02-20 20:45:31.625 051 12550.62 101.28 54773.82 88888.00 2014-02-20 20:45:31.750 051 12550.65 101.25 54773.82 88888.00 2014-02-20 20:45:31.875 051 12550.65 101.22 54773.82 88888.00 2014-02-20 20:45:32.000 051 12550.62 101.22 54773.80 88888.00 2014-02-20 20:45:32.125 051 12550.67 101.28 54773.82 88888.00 2014-02-20 20:45:32.250 051 12550.70 101.22 54773.82 88888.00 2014-02-20 20:45:32.375 051 12550.70 101.22 54773.82 88888.00 2014-02-20 20:45:32.500 051 12550.62 101.22 54773.85 88888.00 2014-02-20 20:45:32.625 051 12550.62 101.22 54773.85 88888.00 2014-02-20 20:45:32.750 051 12550.67 101.28 54773.85 88888.00 2014-02-20 20:45:32.875 051 12550.73 101.25 54773.85 88888.00 2014-02-20 20:45:33.000 051 12550.77 101.25 54773.85 88888.00 2014-02-20 20:45:33.125 051 12550.75 101.25 54773.85 88888.00 2014-02-20 20:45:33.250 051 12550.67 101.20 54773.82 88888.00 2014-02-20 20:45:33.375 051 12550.73 101.22 54773.82 88888.00 2014-02-20 20:45:33.500 051 12550.67 101.20 54773.80 88888.00 2014-02-20 20:45:33.625 051 12550.67 101.25 54773.85 88888.00 2014-02-20 20:45:33.750 051 12550.62 101.22 54773.88 88888.00 2014-02-20 20:45:33.875 051 12550.55 101.22 54773.85 88888.00 2014-02-20 20:45:34.000 051 12550.52 101.20 54773.78 88888.00 2014-02-20 20:45:34.125 051 12550.55 101.22 54773.80 88888.00 2014-02-20 20:45:34.250 051 12550.55 101.20 54773.85 88888.00 2014-02-20 20:45:34.375 051 12550.62 101.22 54773.82 88888.00 2014-02-20 20:45:34.500 051 12550.60 101.22 54773.85 88888.00 2014-02-20 20:45:34.625 051 12550.62 101.17 54773.82 88888.00 2014-02-20 20:45:34.750 051 12550.65 101.17 54773.82 88888.00 2014-02-20 20:45:34.875 051 12550.62 101.20 54773.85 88888.00 2014-02-20 20:45:35.000 051 12550.58 101.17 54773.88 88888.00 2014-02-20 20:45:35.125 051 12550.58 101.22 54773.88 88888.00 2014-02-20 20:45:35.250 051 12550.60 101.20 54773.88 88888.00 2014-02-20 20:45:35.375 051 12550.62 101.20 54773.85 88888.00 2014-02-20 20:45:35.500 051 12550.52 101.20 54773.85 88888.00 2014-02-20 20:45:35.625 051 12550.52 101.17 54773.88 88888.00 2014-02-20 20:45:35.750 051 12550.50 101.17 54773.88 88888.00 2014-02-20 20:45:35.875 051 12550.48 101.17 54773.88 88888.00 2014-02-20 20:45:36.000 051 12550.50 101.12 54773.85 88888.00 2014-02-20 20:45:36.125 051 12550.52 101.15 54773.90 88888.00 2014-02-20 20:45:36.250 051 12550.50 101.20 54773.90 88888.00 2014-02-20 20:45:36.375 051 12550.50 101.17 54773.88 88888.00 2014-02-20 20:45:36.500 051 12550.45 101.15 54773.88 88888.00 2014-02-20 20:45:36.625 051 12550.48 101.17 54773.85 88888.00 2014-02-20 20:45:36.750 051 12550.50 101.20 54773.88 88888.00 2014-02-20 20:45:36.875 051 12550.50 101.12 54773.88 88888.00 2014-02-20 20:45:37.000 051 12550.48 101.15 54773.88 88888.00 2014-02-20 20:45:37.125 051 12550.52 101.15 54773.88 88888.00 2014-02-20 20:45:37.250 051 12550.50 101.12 54773.88 88888.00 2014-02-20 20:45:37.375 051 12550.52 101.12 54773.88 88888.00 2014-02-20 20:45:37.500 051 12550.50 101.12 54773.85 88888.00 2014-02-20 20:45:37.625 051 12550.50 101.10 54773.88 88888.00 2014-02-20 20:45:37.750 051 12550.50 101.12 54773.88 88888.00 2014-02-20 20:45:37.875 051 12550.42 101.10 54773.88 88888.00 2014-02-20 20:45:38.000 051 12550.40 101.10 54773.85 88888.00 2014-02-20 20:45:38.125 051 12550.45 101.08 54773.88 88888.00 2014-02-20 20:45:38.250 051 12550.58 101.12 54773.88 88888.00 2014-02-20 20:45:38.375 051 12550.58 101.12 54773.90 88888.00 2014-02-20 20:45:38.500 051 12550.45 101.12 54773.88 88888.00 2014-02-20 20:45:38.625 051 12550.45 101.10 54773.88 88888.00 2014-02-20 20:45:38.750 051 12550.48 101.08 54773.90 88888.00 2014-02-20 20:45:38.875 051 12550.50 101.10 54773.90 88888.00 2014-02-20 20:45:39.000 051 12550.45 101.12 54773.93 88888.00 2014-02-20 20:45:39.125 051 12550.42 101.12 54773.93 88888.00 2014-02-20 20:45:39.250 051 12550.42 101.10 54773.93 88888.00 2014-02-20 20:45:39.375 051 12550.42 101.08 54773.90 88888.00 2014-02-20 20:45:39.500 051 12550.35 101.05 54773.88 88888.00 2014-02-20 20:45:39.625 051 12550.40 101.05 54773.90 88888.00 2014-02-20 20:45:39.750 051 12550.40 101.05 54773.93 88888.00 2014-02-20 20:45:39.875 051 12550.38 101.05 54773.93 88888.00 2014-02-20 20:45:40.000 051 12550.38 101.05 54773.90 88888.00 2014-02-20 20:45:40.125 051 12550.40 101.08 54773.93 88888.00 2014-02-20 20:45:40.250 051 12550.38 101.05 54773.90 88888.00 2014-02-20 20:45:40.375 051 12550.35 101.08 54773.90 88888.00 2014-02-20 20:45:40.500 051 12550.33 101.05 54773.90 88888.00 2014-02-20 20:45:40.625 051 12550.35 101.05 54773.93 88888.00 2014-02-20 20:45:40.750 051 12550.35 101.05 54773.93 88888.00 2014-02-20 20:45:40.875 051 12550.33 101.05 54773.95 88888.00 2014-02-20 20:45:41.000 051 12550.33 101.05 54773.97 88888.00 2014-02-20 20:45:41.125 051 12550.27 101.03 54773.95 88888.00 2014-02-20 20:45:41.250 051 12550.25 101.00 54773.95 88888.00 2014-02-20 20:45:41.375 051 12550.35 101.05 54773.97 88888.00 2014-02-20 20:45:41.500 051 12550.27 101.05 54774.00 88888.00 2014-02-20 20:45:41.625 051 12550.17 101.03 54774.00 88888.00 2014-02-20 20:45:41.750 051 12550.17 101.03 54774.00 88888.00 2014-02-20 20:45:41.875 051 12550.15 101.03 54774.03 88888.00 2014-02-20 20:45:42.000 051 12550.12 101.03 54774.00 88888.00 2014-02-20 20:45:42.125 051 12550.17 101.03 54774.00 88888.00 2014-02-20 20:45:42.250 051 12550.20 101.00 54773.97 88888.00 2014-02-20 20:45:42.375 051 12550.12 101.00 54773.97 88888.00 2014-02-20 20:45:42.500 051 12550.05 101.03 54773.97 88888.00 2014-02-20 20:45:42.625 051 12550.00 100.97 54773.97 88888.00 2014-02-20 20:45:42.750 051 12549.98 100.97 54773.97 88888.00 2014-02-20 20:45:42.875 051 12550.02 100.95 54773.97 88888.00 2014-02-20 20:45:43.000 051 12550.05 100.95 54773.95 88888.00 2014-02-20 20:45:43.125 051 12550.08 100.97 54773.97 88888.00 2014-02-20 20:45:43.250 051 12550.00 100.97 54774.00 88888.00 2014-02-20 20:45:43.375 051 12549.98 101.00 54773.97 88888.00 2014-02-20 20:45:43.500 051 12549.90 101.00 54773.95 88888.00 2014-02-20 20:45:43.625 051 12549.88 101.03 54773.95 88888.00 2014-02-20 20:45:43.750 051 12549.92 101.03 54774.03 88888.00 2014-02-20 20:45:43.875 051 12549.90 101.03 54774.03 88888.00 2014-02-20 20:45:44.000 051 12549.90 100.97 54774.00 88888.00 2014-02-20 20:45:44.125 051 12549.90 101.00 54774.03 88888.00 2014-02-20 20:45:44.250 051 12549.90 100.97 54774.03 88888.00 2014-02-20 20:45:44.375 051 12549.88 100.95 54773.97 88888.00 2014-02-20 20:45:44.500 051 12549.88 100.95 54773.97 88888.00 2014-02-20 20:45:44.625 051 12549.83 100.97 54774.00 88888.00 2014-02-20 20:45:44.750 051 12549.88 100.97 54774.03 88888.00 2014-02-20 20:45:44.875 051 12549.88 101.00 54774.03 88888.00 2014-02-20 20:45:45.000 051 12549.80 100.95 54774.03 88888.00 2014-02-20 20:45:45.125 051 12549.75 100.95 54774.05 88888.00 2014-02-20 20:45:45.250 051 12549.73 100.92 54774.07 88888.00 2014-02-20 20:45:45.375 051 12549.83 100.92 54774.05 88888.00 2014-02-20 20:45:45.500 051 12549.88 100.92 54774.05 88888.00 2014-02-20 20:45:45.625 051 12549.77 100.92 54774.05 88888.00 2014-02-20 20:45:45.750 051 12549.73 100.95 54774.07 88888.00 2014-02-20 20:45:45.875 051 12549.75 100.97 54774.05 88888.00 2014-02-20 20:45:46.000 051 12549.75 100.92 54774.03 88888.00 2014-02-20 20:45:46.125 051 12549.70 100.92 54774.05 88888.00 2014-02-20 20:45:46.250 051 12549.62 100.92 54774.07 88888.00 2014-02-20 20:45:46.375 051 12549.65 100.92 54774.07 88888.00 2014-02-20 20:45:46.500 051 12549.62 100.92 54774.05 88888.00 2014-02-20 20:45:46.625 051 12549.60 100.92 54774.07 88888.00 2014-02-20 20:45:46.750 051 12549.65 100.92 54774.10 88888.00 2014-02-20 20:45:46.875 051 12549.60 100.92 54774.07 88888.00 2014-02-20 20:45:47.000 051 12549.55 100.92 54774.05 88888.00 2014-02-20 20:45:47.125 051 12549.62 100.90 54774.10 88888.00 2014-02-20 20:45:47.250 051 12549.65 100.90 54774.10 88888.00 2014-02-20 20:45:47.375 051 12549.65 100.90 54774.07 88888.00 2014-02-20 20:45:47.500 051 12549.62 100.90 54774.07 88888.00 2014-02-20 20:45:47.625 051 12549.65 100.92 54774.10 88888.00 2014-02-20 20:45:47.750 051 12549.58 100.90 54774.07 88888.00 2014-02-20 20:45:47.875 051 12549.58 100.88 54774.10 88888.00 2014-02-20 20:45:48.000 051 12549.58 100.90 54774.10 88888.00 2014-02-20 20:45:48.125 051 12549.48 100.90 54774.10 88888.00 2014-02-20 20:45:48.250 051 12549.40 100.88 54774.10 88888.00 2014-02-20 20:45:48.375 051 12549.48 100.90 54774.07 88888.00 2014-02-20 20:45:48.500 051 12549.52 100.85 54774.10 88888.00 2014-02-20 20:45:48.625 051 12549.52 100.85 54774.07 88888.00 2014-02-20 20:45:48.750 051 12549.48 100.85 54774.12 88888.00 2014-02-20 20:45:48.875 051 12549.42 100.85 54774.15 88888.00 2014-02-20 20:45:49.000 051 12549.42 100.85 54774.15 88888.00 2014-02-20 20:45:49.125 051 12549.45 100.83 54774.18 88888.00 2014-02-20 20:45:49.250 051 12549.38 100.85 54774.15 88888.00 2014-02-20 20:45:49.375 051 12549.38 100.83 54774.15 88888.00 2014-02-20 20:45:49.500 051 12549.35 100.85 54774.12 88888.00 2014-02-20 20:45:49.625 051 12549.33 100.85 54774.18 88888.00 2014-02-20 20:45:49.750 051 12549.30 100.80 54774.12 88888.00 2014-02-20 20:45:49.875 051 12549.27 100.80 54774.10 88888.00 2014-02-20 20:45:50.000 051 12549.30 100.83 54774.15 88888.00 2014-02-20 20:45:50.125 051 12549.33 100.83 54774.15 88888.00 2014-02-20 20:45:50.250 051 12549.35 100.88 54774.18 88888.00 2014-02-20 20:45:50.375 051 12549.35 100.90 54774.18 88888.00 2014-02-20 20:45:50.500 051 12549.27 100.88 54774.15 88888.00 2014-02-20 20:45:50.625 051 12549.25 100.83 54774.15 88888.00 2014-02-20 20:45:50.750 051 12549.23 100.83 54774.12 88888.00 2014-02-20 20:45:50.875 051 12549.23 100.83 54774.12 88888.00 2014-02-20 20:45:51.000 051 12549.30 100.83 54774.15 88888.00 2014-02-20 20:45:51.125 051 12549.33 100.83 54774.18 88888.00 2014-02-20 20:45:51.250 051 12549.25 100.83 54774.20 88888.00 2014-02-20 20:45:51.375 051 12549.20 100.80 54774.18 88888.00 2014-02-20 20:45:51.500 051 12549.15 100.80 54774.18 88888.00 2014-02-20 20:45:51.625 051 12549.20 100.83 54774.20 88888.00 2014-02-20 20:45:51.750 051 12549.25 100.83 54774.20 88888.00 2014-02-20 20:45:51.875 051 12549.30 100.83 54774.18 88888.00 2014-02-20 20:45:52.000 051 12549.30 100.80 54774.15 88888.00 2014-02-20 20:45:52.125 051 12549.27 100.78 54774.15 88888.00 2014-02-20 20:45:52.250 051 12549.17 100.78 54774.18 88888.00 2014-02-20 20:45:52.375 051 12549.15 100.80 54774.20 88888.00 2014-02-20 20:45:52.500 051 12549.17 100.80 54774.20 88888.00 2014-02-20 20:45:52.625 051 12549.17 100.80 54774.20 88888.00 2014-02-20 20:45:52.750 051 12549.12 100.75 54774.22 88888.00 2014-02-20 20:45:52.875 051 12549.05 100.72 54774.20 88888.00 2014-02-20 20:45:53.000 051 12549.08 100.75 54774.18 88888.00 2014-02-20 20:45:53.125 051 12549.10 100.75 54774.18 88888.00 2014-02-20 20:45:53.250 051 12549.10 100.72 54774.20 88888.00 2014-02-20 20:45:53.375 051 12549.10 100.70 54774.18 88888.00 2014-02-20 20:45:53.500 051 12549.10 100.72 54774.20 88888.00 2014-02-20 20:45:53.625 051 12549.05 100.72 54774.22 88888.00 2014-02-20 20:45:53.750 051 12549.00 100.72 54774.25 88888.00 2014-02-20 20:45:53.875 051 12549.00 100.78 54774.28 88888.00 2014-02-20 20:45:54.000 051 12549.00 100.78 54774.25 88888.00 2014-02-20 20:45:54.125 051 12548.98 100.72 54774.22 88888.00 2014-02-20 20:45:54.250 051 12548.98 100.72 54774.20 88888.00 2014-02-20 20:45:54.375 051 12548.98 100.75 54774.20 88888.00 2014-02-20 20:45:54.500 051 12548.88 100.75 54774.22 88888.00 2014-02-20 20:45:54.625 051 12548.92 100.72 54774.25 88888.00 2014-02-20 20:45:54.750 051 12549.00 100.72 54774.18 88888.00 2014-02-20 20:45:54.875 051 12549.05 100.67 54774.20 88888.00 2014-02-20 20:45:55.000 051 12549.05 100.70 54774.20 88888.00 2014-02-20 20:45:55.125 051 12548.98 100.67 54774.20 88888.00 2014-02-20 20:45:55.250 051 12548.83 100.67 54774.20 88888.00 2014-02-20 20:45:55.375 051 12548.88 100.70 54774.18 88888.00 2014-02-20 20:45:55.500 051 12548.85 100.70 54774.20 88888.00 2014-02-20 20:45:55.625 051 12548.88 100.70 54774.22 88888.00 2014-02-20 20:45:55.750 051 12548.88 100.70 54774.18 88888.00 2014-02-20 20:45:55.875 051 12548.88 100.72 54774.18 88888.00 2014-02-20 20:45:56.000 051 12548.90 100.70 54774.22 88888.00 2014-02-20 20:45:56.125 051 12548.90 100.67 54774.20 88888.00 2014-02-20 20:45:56.250 051 12548.88 100.67 54774.20 88888.00 2014-02-20 20:45:56.375 051 12548.88 100.67 54774.20 88888.00 2014-02-20 20:45:56.500 051 12548.83 100.62 54774.20 88888.00 2014-02-20 20:45:56.625 051 12548.80 100.62 54774.20 88888.00 2014-02-20 20:45:56.750 051 12548.83 100.67 54774.25 88888.00 2014-02-20 20:45:56.875 051 12548.85 100.67 54774.25 88888.00 2014-02-20 20:45:57.000 051 12548.83 100.67 54774.22 88888.00 2014-02-20 20:45:57.125 051 12548.80 100.65 54774.25 88888.00 2014-02-20 20:45:57.250 051 12548.77 100.65 54774.28 88888.00 2014-02-20 20:45:57.375 051 12548.90 100.70 54774.25 88888.00 2014-02-20 20:45:57.500 051 12548.85 100.67 54774.22 88888.00 2014-02-20 20:45:57.625 051 12548.77 100.65 54774.20 88888.00 2014-02-20 20:45:57.750 051 12548.73 100.65 54774.18 88888.00 2014-02-20 20:45:57.875 051 12548.70 100.62 54774.25 88888.00 2014-02-20 20:45:58.000 051 12548.73 100.65 54774.22 88888.00 2014-02-20 20:45:58.125 051 12548.77 100.65 54774.25 88888.00 2014-02-20 20:45:58.250 051 12548.73 100.65 54774.25 88888.00 2014-02-20 20:45:58.375 051 12548.77 100.67 54774.30 88888.00 2014-02-20 20:45:58.500 051 12548.70 100.65 54774.28 88888.00 2014-02-20 20:45:58.625 051 12548.65 100.65 54774.28 88888.00 2014-02-20 20:45:58.750 051 12548.70 100.67 54774.30 88888.00 2014-02-20 20:45:58.875 051 12548.75 100.67 54774.32 88888.00 2014-02-20 20:45:59.000 051 12548.83 100.67 54774.32 88888.00 2014-02-20 20:45:59.125 051 12548.77 100.65 54774.32 88888.00 2014-02-20 20:45:59.250 051 12548.67 100.62 54774.30 88888.00 2014-02-20 20:45:59.375 051 12548.70 100.65 54774.32 88888.00 2014-02-20 20:45:59.500 051 12548.73 100.65 54774.35 88888.00 2014-02-20 20:45:59.625 051 12548.73 100.65 54774.32 88888.00 2014-02-20 20:45:59.750 051 12548.70 100.62 54774.30 88888.00 2014-02-20 20:45:59.875 051 12548.67 100.62 54774.30 88888.00 2014-02-20 20:46:00.000 051 12548.70 100.62 54774.30 88888.00 2014-02-20 20:46:00.125 051 12548.67 100.62 54774.32 88888.00 2014-02-20 20:46:00.250 051 12548.60 100.60 54774.32 88888.00 2014-02-20 20:46:00.375 051 12548.58 100.62 54774.32 88888.00 2014-02-20 20:46:00.500 051 12548.60 100.62 54774.30 88888.00 2014-02-20 20:46:00.625 051 12548.62 100.60 54774.30 88888.00 2014-02-20 20:46:00.750 051 12548.65 100.55 54774.30 88888.00 2014-02-20 20:46:00.875 051 12548.70 100.58 54774.30 88888.00 2014-02-20 20:46:01.000 051 12548.70 100.58 54774.30 88888.00 2014-02-20 20:46:01.125 051 12548.65 100.60 54774.32 88888.00 2014-02-20 20:46:01.250 051 12548.62 100.58 54774.32 88888.00 2014-02-20 20:46:01.375 051 12548.70 100.58 54774.32 88888.00 2014-02-20 20:46:01.500 051 12548.70 100.58 54774.32 88888.00 2014-02-20 20:46:01.625 051 12548.67 100.55 54774.32 88888.00 2014-02-20 20:46:01.750 051 12548.67 100.58 54774.32 88888.00 2014-02-20 20:46:01.875 051 12548.60 100.60 54774.35 88888.00 2014-02-20 20:46:02.000 051 12548.52 100.55 54774.35 88888.00 2014-02-20 20:46:02.125 051 12548.48 100.55 54774.35 88888.00 2014-02-20 20:46:02.250 051 12548.48 100.53 54774.32 88888.00 2014-02-20 20:46:02.375 051 12548.52 100.50 54774.32 88888.00 2014-02-20 20:46:02.500 051 12548.48 100.53 54774.28 88888.00 2014-02-20 20:46:02.625 051 12548.50 100.50 54774.28 88888.00 2014-02-20 20:46:02.750 051 12548.48 100.50 54774.30 88888.00 2014-02-20 20:46:02.875 051 12548.52 100.50 54774.32 88888.00 2014-02-20 20:46:03.000 051 12548.55 100.50 54774.30 88888.00 2014-02-20 20:46:03.125 051 12548.52 100.53 54774.30 88888.00 2014-02-20 20:46:03.250 051 12548.42 100.47 54774.30 88888.00 2014-02-20 20:46:03.375 051 12548.45 100.47 54774.30 88888.00 2014-02-20 20:46:03.500 051 12548.38 100.45 54774.30 88888.00 2014-02-20 20:46:03.625 051 12548.35 100.47 54774.30 88888.00 2014-02-20 20:46:03.750 051 12548.40 100.50 54774.32 88888.00 2014-02-20 20:46:03.875 051 12548.48 100.50 54774.32 88888.00 2014-02-20 20:46:04.000 051 12548.50 100.47 54774.32 88888.00 2014-02-20 20:46:04.125 051 12548.50 100.45 54774.32 88888.00 2014-02-20 20:46:04.250 051 12548.48 100.42 54774.30 88888.00 2014-02-20 20:46:04.375 051 12548.42 100.45 54774.30 88888.00 2014-02-20 20:46:04.500 051 12548.42 100.47 54774.30 88888.00 2014-02-20 20:46:04.625 051 12548.42 100.47 54774.32 88888.00 2014-02-20 20:46:04.750 051 12548.40 100.47 54774.32 88888.00 2014-02-20 20:46:04.875 051 12548.35 100.42 54774.35 88888.00 2014-02-20 20:46:05.000 051 12548.40 100.45 54774.35 88888.00 2014-02-20 20:46:05.125 051 12548.45 100.45 54774.32 88888.00 2014-02-20 20:46:05.250 051 12548.50 100.42 54774.38 88888.00 2014-02-20 20:46:05.375 051 12548.52 100.42 54774.35 88888.00 2014-02-20 20:46:05.500 051 12548.48 100.45 54774.35 88888.00 2014-02-20 20:46:05.625 051 12548.45 100.45 54774.30 88888.00 2014-02-20 20:46:05.750 051 12548.48 100.42 54774.32 88888.00 2014-02-20 20:46:05.875 051 12548.50 100.45 54774.35 88888.00 2014-02-20 20:46:06.000 051 12548.48 100.40 54774.32 88888.00 2014-02-20 20:46:06.125 051 12548.45 100.40 54774.32 88888.00 2014-02-20 20:46:06.250 051 12548.42 100.42 54774.32 88888.00 2014-02-20 20:46:06.375 051 12548.50 100.42 54774.32 88888.00 2014-02-20 20:46:06.500 051 12548.52 100.42 54774.32 88888.00 2014-02-20 20:46:06.625 051 12548.45 100.45 54774.32 88888.00 2014-02-20 20:46:06.750 051 12548.42 100.40 54774.32 88888.00 2014-02-20 20:46:06.875 051 12548.40 100.40 54774.32 88888.00 2014-02-20 20:46:07.000 051 12548.40 100.38 54774.32 88888.00 2014-02-20 20:46:07.125 051 12548.48 100.40 54774.32 88888.00 2014-02-20 20:46:07.250 051 12548.42 100.38 54774.32 88888.00 2014-02-20 20:46:07.375 051 12548.40 100.38 54774.35 88888.00 2014-02-20 20:46:07.500 051 12548.40 100.42 54774.35 88888.00 2014-02-20 20:46:07.625 051 12548.42 100.40 54774.32 88888.00 2014-02-20 20:46:07.750 051 12548.40 100.35 54774.30 88888.00 2014-02-20 20:46:07.875 051 12548.38 100.38 54774.30 88888.00 2014-02-20 20:46:08.000 051 12548.38 100.38 54774.35 88888.00 2014-02-20 20:46:08.125 051 12548.40 100.38 54774.32 88888.00 2014-02-20 20:46:08.250 051 12548.35 100.40 54774.35 88888.00 2014-02-20 20:46:08.375 051 12548.38 100.40 54774.32 88888.00 2014-02-20 20:46:08.500 051 12548.35 100.38 54774.32 88888.00 2014-02-20 20:46:08.625 051 12548.35 100.38 54774.30 88888.00 2014-02-20 20:46:08.750 051 12548.30 100.38 54774.30 88888.00 2014-02-20 20:46:08.875 051 12548.27 100.33 54774.30 88888.00 2014-02-20 20:46:09.000 051 12548.23 100.30 54774.28 88888.00 2014-02-20 20:46:09.125 051 12548.17 100.30 54774.30 88888.00 2014-02-20 20:46:09.250 051 12548.23 100.35 54774.30 88888.00 2014-02-20 20:46:09.375 051 12548.27 100.33 54774.30 88888.00 2014-02-20 20:46:09.500 051 12548.25 100.30 54774.30 88888.00 2014-02-20 20:46:09.625 051 12548.23 100.33 54774.30 88888.00 2014-02-20 20:46:09.750 051 12548.20 100.33 54774.30 88888.00 2014-02-20 20:46:09.875 051 12548.20 100.35 54774.32 88888.00 2014-02-20 20:46:10.000 051 12548.17 100.33 54774.25 88888.00 2014-02-20 20:46:10.125 051 12548.23 100.30 54774.22 88888.00 2014-02-20 20:46:10.250 051 12548.23 100.28 54774.28 88888.00 2014-02-20 20:46:10.375 051 12548.23 100.30 54774.25 88888.00 2014-02-20 20:46:10.500 051 12548.20 100.30 54774.30 88888.00 2014-02-20 20:46:10.625 051 12548.23 100.33 54774.28 88888.00 2014-02-20 20:46:10.750 051 12548.20 100.28 54774.25 88888.00 2014-02-20 20:46:10.875 051 12548.15 100.25 54774.28 88888.00 2014-02-20 20:46:11.000 051 12548.20 100.28 54774.28 88888.00 2014-02-20 20:46:11.125 051 12548.25 100.30 54774.28 88888.00 2014-02-20 20:46:11.250 051 12548.20 100.22 54774.25 88888.00 2014-02-20 20:46:11.375 051 12548.25 100.22 54774.28 88888.00 2014-02-20 20:46:11.500 051 12548.27 100.20 54774.30 88888.00 2014-02-20 20:46:11.625 051 12548.25 100.25 54774.30 88888.00 2014-02-20 20:46:11.750 051 12548.23 100.25 54774.28 88888.00 2014-02-20 20:46:11.875 051 12548.20 100.22 54774.28 88888.00 2014-02-20 20:46:12.000 051 12548.20 100.22 54774.28 88888.00 2014-02-20 20:46:12.125 051 12548.23 100.22 54774.28 88888.00 2014-02-20 20:46:12.250 051 12548.20 100.22 54774.28 88888.00 2014-02-20 20:46:12.375 051 12548.15 100.17 54774.28 88888.00 2014-02-20 20:46:12.500 051 12548.12 100.12 54774.25 88888.00 2014-02-20 20:46:12.625 051 12548.15 100.17 54774.20 88888.00 2014-02-20 20:46:12.750 051 12548.17 100.22 54774.22 88888.00 2014-02-20 20:46:12.875 051 12548.20 100.22 54774.25 88888.00 2014-02-20 20:46:13.000 051 12548.27 100.20 54774.22 88888.00 2014-02-20 20:46:13.125 051 12548.25 100.17 54774.25 88888.00 2014-02-20 20:46:13.250 051 12548.15 100.15 54774.22 88888.00 2014-02-20 20:46:13.375 051 12548.17 100.17 54774.22 88888.00 2014-02-20 20:46:13.500 051 12548.15 100.15 54774.25 88888.00 2014-02-20 20:46:13.625 051 12548.17 100.15 54774.25 88888.00 2014-02-20 20:46:13.750 051 12548.23 100.20 54774.25 88888.00 2014-02-20 20:46:13.875 051 12548.25 100.17 54774.22 88888.00 2014-02-20 20:46:14.000 051 12548.20 100.17 54774.20 88888.00 2014-02-20 20:46:14.125 051 12548.20 100.20 54774.22 88888.00 2014-02-20 20:46:14.250 051 12548.17 100.17 54774.25 88888.00 2014-02-20 20:46:14.375 051 12548.17 100.12 54774.22 88888.00 2014-02-20 20:46:14.500 051 12548.15 100.10 54774.22 88888.00 2014-02-20 20:46:14.625 051 12548.10 100.12 54774.22 88888.00 2014-02-20 20:46:14.750 051 12548.12 100.15 54774.18 88888.00 2014-02-20 20:46:14.875 051 12548.08 100.12 54774.18 88888.00 2014-02-20 20:46:15.000 051 12548.08 100.12 54774.20 88888.00 2014-02-20 20:46:15.125 051 12548.10 100.15 54774.20 88888.00 2014-02-20 20:46:15.250 051 12548.10 100.08 54774.18 88888.00 2014-02-20 20:46:15.375 051 12548.15 100.08 54774.12 88888.00 2014-02-20 20:46:15.500 051 12548.20 100.08 54774.18 88888.00 2014-02-20 20:46:15.625 051 12548.17 100.10 54774.20 88888.00 2014-02-20 20:46:15.750 051 12548.15 100.10 54774.18 88888.00 2014-02-20 20:46:15.875 051 12548.15 100.08 54774.10 88888.00 2014-02-20 20:46:16.000 051 12548.12 100.05 54774.12 88888.00 2014-02-20 20:46:16.125 051 12548.15 100.05 54774.18 88888.00 2014-02-20 20:46:16.250 051 12548.20 100.08 54774.18 88888.00 2014-02-20 20:46:16.375 051 12548.17 100.08 54774.15 88888.00 2014-02-20 20:46:16.500 051 12548.12 100.03 54774.18 88888.00 2014-02-20 20:46:16.625 051 12548.10 100.00 54774.18 88888.00 2014-02-20 20:46:16.750 051 12548.10 100.00 54774.18 88888.00 2014-02-20 20:46:16.875 051 12548.10 100.03 54774.15 88888.00 2014-02-20 20:46:17.000 051 12548.05 100.03 54774.15 88888.00 2014-02-20 20:46:17.125 051 12548.00 100.03 54774.18 88888.00 2014-02-20 20:46:17.250 051 12548.08 100.00 54774.15 88888.00 2014-02-20 20:46:17.375 051 12548.15 100.03 54774.18 88888.00 2014-02-20 20:46:17.500 051 12548.20 100.03 54774.18 88888.00 2014-02-20 20:46:17.625 051 12548.15 100.00 54774.15 88888.00 2014-02-20 20:46:17.750 051 12548.12 100.00 54774.18 88888.00 2014-02-20 20:46:17.875 051 12548.10 100.00 54774.12 88888.00 2014-02-20 20:46:18.000 051 12548.12 100.00 54774.15 88888.00 2014-02-20 20:46:18.125 051 12548.12 100.03 54774.18 88888.00 2014-02-20 20:46:18.250 051 12548.08 100.03 54774.20 88888.00 2014-02-20 20:46:18.375 051 12548.12 100.03 54774.18 88888.00 2014-02-20 20:46:18.500 051 12548.17 100.00 54774.15 88888.00 2014-02-20 20:46:18.625 051 12548.17 99.97 54774.18 88888.00 2014-02-20 20:46:18.750 051 12548.15 99.97 54774.15 88888.00 2014-02-20 20:46:18.875 051 12548.20 99.97 54774.18 88888.00 2014-02-20 20:46:19.000 051 12548.12 100.00 54774.12 88888.00 2014-02-20 20:46:19.125 051 12548.08 99.97 54774.12 88888.00 2014-02-20 20:46:19.250 051 12548.08 99.97 54774.12 88888.00 2014-02-20 20:46:19.375 051 12548.10 99.97 54774.12 88888.00 2014-02-20 20:46:19.500 051 12548.10 99.97 54774.12 88888.00 2014-02-20 20:46:19.625 051 12548.08 100.00 54774.15 88888.00 2014-02-20 20:46:19.750 051 12548.10 100.00 54774.12 88888.00 2014-02-20 20:46:19.875 051 12548.05 99.97 54774.12 88888.00 2014-02-20 20:46:20.000 051 12548.00 100.00 54774.12 88888.00 2014-02-20 20:46:20.125 051 12548.00 100.00 54774.15 88888.00 2014-02-20 20:46:20.250 051 12548.05 99.95 54774.12 88888.00 2014-02-20 20:46:20.375 051 12548.10 99.95 54774.10 88888.00 2014-02-20 20:46:20.500 051 12548.10 99.97 54774.10 88888.00 2014-02-20 20:46:20.625 051 12548.10 99.97 54774.10 88888.00 2014-02-20 20:46:20.750 051 12548.05 99.97 54774.12 88888.00 2014-02-20 20:46:20.875 051 12548.00 100.00 54774.12 88888.00 2014-02-20 20:46:21.000 051 12548.00 100.00 54774.10 88888.00 2014-02-20 20:46:21.125 051 12548.08 100.00 54774.12 88888.00 2014-02-20 20:46:21.250 051 12548.08 99.95 54774.07 88888.00 2014-02-20 20:46:21.375 051 12548.05 99.97 54774.05 88888.00 2014-02-20 20:46:21.500 051 12548.05 99.97 54774.05 88888.00 2014-02-20 20:46:21.625 051 12548.10 99.97 54774.05 88888.00 2014-02-20 20:46:21.750 051 12548.05 99.95 54774.05 88888.00 2014-02-20 20:46:21.875 051 12548.12 99.97 54774.05 88888.00 2014-02-20 20:46:22.000 051 12548.10 99.97 54774.05 88888.00 2014-02-20 20:46:22.125 051 12548.00 100.03 54774.03 88888.00 2014-02-20 20:46:22.250 051 12547.95 99.97 54774.03 88888.00 2014-02-20 20:46:22.375 051 12548.02 100.00 54774.05 88888.00 2014-02-20 20:46:22.500 051 12548.02 99.97 54774.07 88888.00 2014-02-20 20:46:22.625 051 12548.00 99.97 54774.07 88888.00 2014-02-20 20:46:22.750 051 12548.12 100.00 54774.05 88888.00 2014-02-20 20:46:22.875 051 12548.10 100.00 54774.07 88888.00 2014-02-20 20:46:23.000 051 12548.02 100.00 54774.05 88888.00 2014-02-20 20:46:23.125 051 12548.02 99.97 54774.05 88888.00 2014-02-20 20:46:23.250 051 12548.00 99.97 54774.03 88888.00 2014-02-20 20:46:23.375 051 12548.00 99.97 54774.03 88888.00 2014-02-20 20:46:23.500 051 12547.95 100.00 54774.00 88888.00 2014-02-20 20:46:23.625 051 12547.95 100.03 54774.03 88888.00 2014-02-20 20:46:23.750 051 12547.95 100.00 54774.03 88888.00 2014-02-20 20:46:23.875 051 12548.00 100.00 54774.03 88888.00 2014-02-20 20:46:24.000 051 12547.98 100.03 54774.00 88888.00 2014-02-20 20:46:24.125 051 12547.95 100.03 54774.00 88888.00 2014-02-20 20:46:24.250 051 12548.02 100.03 54774.05 88888.00 2014-02-20 20:46:24.375 051 12548.08 100.03 54774.03 88888.00 2014-02-20 20:46:24.500 051 12548.08 100.00 54774.03 88888.00 2014-02-20 20:46:24.625 051 12548.05 100.00 54773.97 88888.00 2014-02-20 20:46:24.750 051 12548.05 100.00 54774.00 88888.00 2014-02-20 20:46:24.875 051 12548.05 100.03 54774.00 88888.00 2014-02-20 20:46:25.000 051 12548.08 100.03 54773.97 88888.00 2014-02-20 20:46:25.125 051 12548.05 100.00 54774.00 88888.00 2014-02-20 20:46:25.250 051 12548.00 100.00 54773.97 88888.00 2014-02-20 20:46:25.375 051 12548.10 100.03 54773.97 88888.00 2014-02-20 20:46:25.500 051 12548.10 100.03 54773.97 88888.00 2014-02-20 20:46:25.625 051 12548.12 100.03 54773.97 88888.00 2014-02-20 20:46:25.750 051 12548.12 100.03 54773.97 88888.00 2014-02-20 20:46:25.875 051 12548.12 100.03 54773.97 88888.00 2014-02-20 20:46:26.000 051 12548.20 100.03 54773.95 88888.00 2014-02-20 20:46:26.125 051 12548.20 100.03 54773.97 88888.00 2014-02-20 20:46:26.250 051 12548.08 100.03 54774.00 88888.00 2014-02-20 20:46:26.375 051 12548.05 100.03 54774.00 88888.00 2014-02-20 20:46:26.500 051 12548.08 100.03 54773.97 88888.00 2014-02-20 20:46:26.625 051 12548.10 100.03 54774.00 88888.00 2014-02-20 20:46:26.750 051 12548.08 100.03 54773.97 88888.00 2014-02-20 20:46:26.875 051 12548.08 100.03 54773.97 88888.00 2014-02-20 20:46:27.000 051 12548.05 100.05 54773.95 88888.00 2014-02-20 20:46:27.125 051 12548.02 100.03 54773.95 88888.00 2014-02-20 20:46:27.250 051 12547.98 100.05 54773.95 88888.00 2014-02-20 20:46:27.375 051 12548.05 100.08 54773.97 88888.00 2014-02-20 20:46:27.500 051 12548.02 100.08 54773.97 88888.00 2014-02-20 20:46:27.625 051 12548.00 100.08 54773.95 88888.00 2014-02-20 20:46:27.750 051 12548.00 100.10 54773.97 88888.00 2014-02-20 20:46:27.875 051 12548.00 100.08 54773.97 88888.00 2014-02-20 20:46:28.000 051 12548.00 100.08 54773.95 88888.00 2014-02-20 20:46:28.125 051 12548.02 100.10 54773.97 88888.00 2014-02-20 20:46:28.250 051 12548.05 100.08 54773.95 88888.00 2014-02-20 20:46:28.375 051 12548.10 100.12 54773.97 88888.00 2014-02-20 20:46:28.500 051 12548.15 100.15 54773.90 88888.00 2014-02-20 20:46:28.625 051 12548.10 100.10 54773.90 88888.00 2014-02-20 20:46:28.750 051 12548.02 100.10 54773.90 88888.00 2014-02-20 20:46:28.875 051 12548.05 100.10 54773.93 88888.00 2014-02-20 20:46:29.000 051 12548.15 100.10 54773.88 88888.00 2014-02-20 20:46:29.125 051 12548.12 100.12 54773.90 88888.00 2014-02-20 20:46:29.250 051 12548.08 100.12 54773.93 88888.00 2014-02-20 20:46:29.375 051 12548.10 100.12 54773.93 88888.00 2014-02-20 20:46:29.500 051 12548.02 100.12 54773.90 88888.00 2014-02-20 20:46:29.625 051 12547.98 100.15 54773.88 88888.00 2014-02-20 20:46:29.750 051 12548.02 100.15 54773.90 88888.00 2014-02-20 20:46:29.875 051 12548.02 100.12 54773.88 88888.00 2014-02-20 20:46:30.000 051 12548.05 100.12 54773.88 88888.00 2014-02-20 20:46:30.125 051 12548.05 100.12 54773.85 88888.00 2014-02-20 20:46:30.250 051 12547.98 100.10 54773.82 88888.00 2014-02-20 20:46:30.375 051 12548.02 100.15 54773.82 88888.00 2014-02-20 20:46:30.500 051 12548.02 100.17 54773.82 88888.00 2014-02-20 20:46:30.625 051 12548.02 100.12 54773.82 88888.00 2014-02-20 20:46:30.750 051 12548.05 100.15 54773.80 88888.00 2014-02-20 20:46:30.875 051 12548.05 100.17 54773.85 88888.00 2014-02-20 20:46:31.000 051 12548.05 100.20 54773.82 88888.00 2014-02-20 20:46:31.125 051 12548.10 100.22 54773.85 88888.00 2014-02-20 20:46:31.250 051 12548.10 100.17 54773.82 88888.00 2014-02-20 20:46:31.375 051 12548.12 100.15 54773.85 88888.00 2014-02-20 20:46:31.500 051 12548.08 100.12 54773.85 88888.00 2014-02-20 20:46:31.625 051 12548.08 100.15 54773.85 88888.00 2014-02-20 20:46:31.750 051 12548.08 100.20 54773.85 88888.00 2014-02-20 20:46:31.875 051 12548.00 100.22 54773.82 88888.00 2014-02-20 20:46:32.000 051 12547.98 100.22 54773.82 88888.00 2014-02-20 20:46:32.125 051 12548.02 100.22 54773.82 88888.00 2014-02-20 20:46:32.250 051 12548.02 100.25 54773.82 88888.00 2014-02-20 20:46:32.375 051 12548.12 100.25 54773.82 88888.00 2014-02-20 20:46:32.500 051 12548.12 100.22 54773.80 88888.00 2014-02-20 20:46:32.625 051 12548.05 100.22 54773.82 88888.00 2014-02-20 20:46:32.750 051 12548.05 100.22 54773.85 88888.00 2014-02-20 20:46:32.875 051 12548.12 100.20 54773.82 88888.00 2014-02-20 20:46:33.000 051 12548.15 100.25 54773.80 88888.00 2014-02-20 20:46:33.125 051 12548.05 100.22 54773.78 88888.00 2014-02-20 20:46:33.250 051 12547.98 100.22 54773.80 88888.00 2014-02-20 20:46:33.375 051 12548.02 100.25 54773.80 88888.00 2014-02-20 20:46:33.500 051 12548.05 100.28 54773.82 88888.00 2014-02-20 20:46:33.625 051 12548.02 100.28 54773.85 88888.00 2014-02-20 20:46:33.750 051 12548.05 100.22 54773.82 88888.00 2014-02-20 20:46:33.875 051 12548.05 100.22 54773.80 88888.00 2014-02-20 20:46:34.000 051 12548.02 100.25 54773.75 88888.00 2014-02-20 20:46:34.125 051 12548.05 100.25 54773.75 88888.00 2014-02-20 20:46:34.250 051 12548.02 100.28 54773.78 88888.00 2014-02-20 20:46:34.375 051 12548.02 100.30 54773.80 88888.00 2014-02-20 20:46:34.500 051 12548.05 100.33 54773.78 88888.00 2014-02-20 20:46:34.625 051 12548.02 100.30 54773.75 88888.00 2014-02-20 20:46:34.750 051 12548.02 100.33 54773.78 88888.00 2014-02-20 20:46:34.875 051 12548.05 100.30 54773.78 88888.00 2014-02-20 20:46:35.000 051 12548.08 100.33 54773.72 88888.00 2014-02-20 20:46:35.125 051 12548.05 100.35 54773.75 88888.00 2014-02-20 20:46:35.250 051 12548.00 100.33 54773.72 88888.00 2014-02-20 20:46:35.375 051 12548.00 100.33 54773.72 88888.00 2014-02-20 20:46:35.500 051 12547.98 100.28 54773.72 88888.00 2014-02-20 20:46:35.625 051 12547.98 100.33 54773.72 88888.00 2014-02-20 20:46:35.750 051 12548.00 100.38 54773.75 88888.00 2014-02-20 20:46:35.875 051 12548.00 100.35 54773.72 88888.00 2014-02-20 20:46:36.000 051 12547.98 100.33 54773.70 88888.00 2014-02-20 20:46:36.125 051 12547.95 100.35 54773.70 88888.00 2014-02-20 20:46:36.250 051 12547.95 100.40 54773.75 88888.00 2014-02-20 20:46:36.375 051 12548.05 100.40 54773.78 88888.00 2014-02-20 20:46:36.500 051 12548.00 100.40 54773.75 88888.00 2014-02-20 20:46:36.625 051 12548.00 100.40 54773.75 88888.00 2014-02-20 20:46:36.750 051 12548.00 100.38 54773.72 88888.00 2014-02-20 20:46:36.875 051 12548.00 100.40 54773.68 88888.00 2014-02-20 20:46:37.000 051 12547.95 100.33 54773.65 88888.00 2014-02-20 20:46:37.125 051 12547.92 100.38 54773.68 88888.00 2014-02-20 20:46:37.250 051 12547.90 100.38 54773.70 88888.00 2014-02-20 20:46:37.375 051 12547.88 100.40 54773.68 88888.00 2014-02-20 20:46:37.500 051 12547.83 100.40 54773.68 88888.00 2014-02-20 20:46:37.625 051 12547.77 100.40 54773.68 88888.00 2014-02-20 20:46:37.750 051 12547.80 100.42 54773.68 88888.00 2014-02-20 20:46:37.875 051 12547.90 100.40 54773.68 88888.00 2014-02-20 20:46:38.000 051 12547.90 100.40 54773.65 88888.00 2014-02-20 20:46:38.125 051 12547.85 100.40 54773.68 88888.00 2014-02-20 20:46:38.250 051 12547.80 100.42 54773.70 88888.00 2014-02-20 20:46:38.375 051 12547.85 100.45 54773.70 88888.00 2014-02-20 20:46:38.500 051 12547.90 100.47 54773.70 88888.00 2014-02-20 20:46:38.625 051 12547.85 100.47 54773.70 88888.00 2014-02-20 20:46:38.750 051 12547.80 100.42 54773.70 88888.00 2014-02-20 20:46:38.875 051 12547.85 100.45 54773.68 88888.00 2014-02-20 20:46:39.000 051 12547.85 100.45 54773.68 88888.00 2014-02-20 20:46:39.125 051 12547.90 100.50 54773.68 88888.00 2014-02-20 20:46:39.250 051 12547.88 100.45 54773.68 88888.00 2014-02-20 20:46:39.375 051 12547.92 100.42 54773.68 88888.00 2014-02-20 20:46:39.500 051 12547.92 100.42 54773.68 88888.00 2014-02-20 20:46:39.625 051 12547.92 100.42 54773.70 88888.00 2014-02-20 20:46:39.750 051 12547.95 100.47 54773.65 88888.00 2014-02-20 20:46:39.875 051 12547.92 100.47 54773.65 88888.00 2014-02-20 20:46:40.000 051 12547.85 100.47 54773.62 88888.00 2014-02-20 20:46:40.125 051 12547.85 100.50 54773.65 88888.00 2014-02-20 20:46:40.250 051 12547.90 100.47 54773.68 88888.00 2014-02-20 20:46:40.375 051 12547.88 100.50 54773.68 88888.00 2014-02-20 20:46:40.500 051 12547.85 100.53 54773.68 88888.00 2014-02-20 20:46:40.625 051 12547.80 100.50 54773.65 88888.00 2014-02-20 20:46:40.750 051 12547.77 100.50 54773.65 88888.00 2014-02-20 20:46:40.875 051 12547.73 100.53 54773.65 88888.00 2014-02-20 20:46:41.000 051 12547.73 100.50 54773.65 88888.00 2014-02-20 20:46:41.125 051 12547.77 100.53 54773.65 88888.00 2014-02-20 20:46:41.250 051 12547.75 100.50 54773.62 88888.00 2014-02-20 20:46:41.375 051 12547.77 100.50 54773.62 88888.00 2014-02-20 20:46:41.500 051 12547.83 100.53 54773.62 88888.00 2014-02-20 20:46:41.625 051 12547.80 100.58 54773.62 88888.00 2014-02-20 20:46:41.750 051 12547.75 100.55 54773.60 88888.00 2014-02-20 20:46:41.875 051 12547.75 100.58 54773.62 88888.00 2014-02-20 20:46:42.000 051 12547.77 100.58 54773.62 88888.00 2014-02-20 20:46:42.125 051 12547.77 100.55 54773.65 88888.00 2014-02-20 20:46:42.250 051 12547.65 100.53 54773.65 88888.00 2014-02-20 20:46:42.375 051 12547.67 100.55 54773.62 88888.00 2014-02-20 20:46:42.500 051 12547.67 100.58 54773.65 88888.00 2014-02-20 20:46:42.625 051 12547.67 100.58 54773.65 88888.00 2014-02-20 20:46:42.750 051 12547.67 100.53 54773.65 88888.00 2014-02-20 20:46:42.875 051 12547.73 100.55 54773.62 88888.00 2014-02-20 20:46:43.000 051 12547.67 100.55 54773.62 88888.00 2014-02-20 20:46:43.125 051 12547.60 100.55 54773.60 88888.00 2014-02-20 20:46:43.250 051 12547.52 100.53 54773.60 88888.00 2014-02-20 20:46:43.375 051 12547.60 100.58 54773.62 88888.00 2014-02-20 20:46:43.500 051 12547.60 100.53 54773.62 88888.00 2014-02-20 20:46:43.625 051 12547.62 100.58 54773.62 88888.00 2014-02-20 20:46:43.750 051 12547.65 100.58 54773.62 88888.00 2014-02-20 20:46:43.875 051 12547.62 100.55 54773.60 88888.00 2014-02-20 20:46:44.000 051 12547.55 100.58 54773.60 88888.00 2014-02-20 20:46:44.125 051 12547.52 100.58 54773.60 88888.00 2014-02-20 20:46:44.250 051 12547.48 100.60 54773.60 88888.00 2014-02-20 20:46:44.375 051 12547.60 100.62 54773.60 88888.00 2014-02-20 20:46:44.500 051 12547.55 100.60 54773.60 88888.00 2014-02-20 20:46:44.625 051 12547.45 100.58 54773.60 88888.00 2014-02-20 20:46:44.750 051 12547.40 100.58 54773.55 88888.00 2014-02-20 20:46:44.875 051 12547.35 100.58 54773.55 88888.00 2014-02-20 20:46:45.000 051 12547.35 100.55 54773.57 88888.00 2014-02-20 20:46:45.125 051 12547.38 100.60 54773.60 88888.00 2014-02-20 20:46:45.250 051 12547.42 100.60 54773.62 88888.00 2014-02-20 20:46:45.375 051 12547.50 100.60 54773.57 88888.00 2014-02-20 20:46:45.500 051 12547.42 100.58 54773.57 88888.00 2014-02-20 20:46:45.625 051 12547.35 100.60 54773.57 88888.00 2014-02-20 20:46:45.750 051 12547.33 100.60 54773.57 88888.00 2014-02-20 20:46:45.875 051 12547.23 100.60 54773.57 88888.00 2014-02-20 20:46:46.000 051 12547.25 100.62 54773.57 88888.00 2014-02-20 20:46:46.125 051 12547.27 100.62 54773.57 88888.00 2014-02-20 20:46:46.250 051 12547.27 100.62 54773.60 88888.00 2014-02-20 20:46:46.375 051 12547.33 100.65 54773.57 88888.00 2014-02-20 20:46:46.500 051 12547.30 100.67 54773.60 88888.00 2014-02-20 20:46:46.625 051 12547.25 100.67 54773.60 88888.00 2014-02-20 20:46:46.750 051 12547.27 100.62 54773.60 88888.00 2014-02-20 20:46:46.875 051 12547.30 100.65 54773.60 88888.00 2014-02-20 20:46:47.000 051 12547.27 100.65 54773.60 88888.00 2014-02-20 20:46:47.125 051 12547.23 100.67 54773.60 88888.00 2014-02-20 20:46:47.250 051 12547.23 100.67 54773.60 88888.00 2014-02-20 20:46:47.375 051 12547.27 100.70 54773.57 88888.00 2014-02-20 20:46:47.500 051 12547.30 100.70 54773.60 88888.00 2014-02-20 20:46:47.625 051 12547.33 100.70 54773.60 88888.00 2014-02-20 20:46:47.750 051 12547.33 100.70 54773.57 88888.00 2014-02-20 20:46:47.875 051 12547.30 100.70 54773.57 88888.00 2014-02-20 20:46:48.000 051 12547.30 100.70 54773.57 88888.00 2014-02-20 20:46:48.125 051 12547.25 100.72 54773.57 88888.00 2014-02-20 20:46:48.250 051 12547.23 100.70 54773.55 88888.00 2014-02-20 20:46:48.375 051 12547.25 100.72 54773.55 88888.00 2014-02-20 20:46:48.500 051 12547.23 100.72 54773.55 88888.00 2014-02-20 20:46:48.625 051 12547.20 100.72 54773.55 88888.00 2014-02-20 20:46:48.750 051 12547.20 100.72 54773.55 88888.00 2014-02-20 20:46:48.875 051 12547.25 100.75 54773.53 88888.00 2014-02-20 20:46:49.000 051 12547.25 100.72 54773.53 88888.00 2014-02-20 20:46:49.125 051 12547.20 100.75 54773.55 88888.00 2014-02-20 20:46:49.250 051 12547.12 100.75 54773.57 88888.00 2014-02-20 20:46:49.375 051 12547.17 100.75 54773.57 88888.00 2014-02-20 20:46:49.500 051 12547.20 100.72 54773.55 88888.00 2014-02-20 20:46:49.625 051 12547.23 100.72 54773.55 88888.00 2014-02-20 20:46:49.750 051 12547.23 100.75 54773.55 88888.00 2014-02-20 20:46:49.875 051 12547.20 100.75 54773.55 88888.00 2014-02-20 20:46:50.000 051 12547.20 100.78 54773.55 88888.00 2014-02-20 20:46:50.125 051 12547.23 100.80 54773.57 88888.00 2014-02-20 20:46:50.250 051 12547.12 100.80 54773.57 88888.00 2014-02-20 20:46:50.375 051 12547.17 100.78 54773.55 88888.00 2014-02-20 20:46:50.500 051 12547.17 100.78 54773.55 88888.00 2014-02-20 20:46:50.625 051 12547.20 100.78 54773.53 88888.00 2014-02-20 20:46:50.750 051 12547.25 100.80 54773.53 88888.00 2014-02-20 20:46:50.875 051 12547.25 100.80 54773.55 88888.00 2014-02-20 20:46:51.000 051 12547.20 100.80 54773.53 88888.00 2014-02-20 20:46:51.125 051 12547.17 100.80 54773.53 88888.00 2014-02-20 20:46:51.250 051 12547.12 100.85 54773.55 88888.00 2014-02-20 20:46:51.375 051 12547.12 100.88 54773.53 88888.00 2014-02-20 20:46:51.500 051 12547.15 100.88 54773.53 88888.00 2014-02-20 20:46:51.625 051 12547.12 100.83 54773.47 88888.00 2014-02-20 20:46:51.750 051 12547.15 100.83 54773.47 88888.00 2014-02-20 20:46:51.875 051 12547.15 100.88 54773.47 88888.00 2014-02-20 20:46:52.000 051 12547.12 100.90 54773.50 88888.00 2014-02-20 20:46:52.125 051 12547.08 100.92 54773.50 88888.00 2014-02-20 20:46:52.250 051 12547.08 100.90 54773.53 88888.00 2014-02-20 20:46:52.375 051 12547.02 100.90 54773.50 88888.00 2014-02-20 20:46:52.500 051 12547.00 100.92 54773.47 88888.00 2014-02-20 20:46:52.625 051 12547.00 100.92 54773.47 88888.00 2014-02-20 20:46:52.750 051 12547.02 100.95 54773.47 88888.00 2014-02-20 20:46:52.875 051 12547.00 100.97 54773.47 88888.00 2014-02-20 20:46:53.000 051 12547.02 100.97 54773.47 88888.00 2014-02-20 20:46:53.125 051 12547.00 101.00 54773.47 88888.00 2014-02-20 20:46:53.250 051 12546.95 100.97 54773.45 88888.00 2014-02-20 20:46:53.375 051 12547.00 100.97 54773.45 88888.00 2014-02-20 20:46:53.500 051 12547.02 100.95 54773.45 88888.00 2014-02-20 20:46:53.625 051 12547.02 100.97 54773.45 88888.00 2014-02-20 20:46:53.750 051 12547.08 101.00 54773.50 88888.00 2014-02-20 20:46:53.875 051 12547.08 101.03 54773.50 88888.00 2014-02-20 20:46:54.000 051 12546.95 100.97 54773.45 88888.00 2014-02-20 20:46:54.125 051 12546.90 101.00 54773.45 88888.00 2014-02-20 20:46:54.250 051 12546.88 101.03 54773.47 88888.00 2014-02-20 20:46:54.375 051 12546.90 101.03 54773.43 88888.00 2014-02-20 20:46:54.500 051 12546.85 101.03 54773.45 88888.00 2014-02-20 20:46:54.625 051 12546.90 101.03 54773.45 88888.00 2014-02-20 20:46:54.750 051 12546.92 101.05 54773.47 88888.00 2014-02-20 20:46:54.875 051 12546.95 101.05 54773.47 88888.00 2014-02-20 20:46:55.000 051 12546.92 101.05 54773.47 88888.00 2014-02-20 20:46:55.125 051 12546.92 101.05 54773.47 88888.00 2014-02-20 20:46:55.250 051 12546.88 101.00 54773.47 88888.00 2014-02-20 20:46:55.375 051 12546.90 101.03 54773.45 88888.00 2014-02-20 20:46:55.500 051 12546.90 101.05 54773.43 88888.00 2014-02-20 20:46:55.625 051 12546.83 101.03 54773.40 88888.00 2014-02-20 20:46:55.750 051 12546.80 101.03 54773.40 88888.00 2014-02-20 20:46:55.875 051 12546.85 101.05 54773.40 88888.00 2014-02-20 20:46:56.000 051 12546.90 101.03 54773.40 88888.00 2014-02-20 20:46:56.125 051 12546.92 101.05 54773.43 88888.00 2014-02-20 20:46:56.250 051 12546.92 101.08 54773.43 88888.00 2014-02-20 20:46:56.375 051 12546.95 101.08 54773.43 88888.00 2014-02-20 20:46:56.500 051 12546.98 101.03 54773.38 88888.00 2014-02-20 20:46:56.625 051 12547.02 101.08 54773.40 88888.00 2014-02-20 20:46:56.750 051 12547.02 101.10 54773.43 88888.00 2014-02-20 20:46:56.875 051 12547.02 101.10 54773.40 88888.00 2014-02-20 20:46:57.000 051 12547.02 101.10 54773.38 88888.00 2014-02-20 20:46:57.125 051 12547.05 101.08 54773.38 88888.00 2014-02-20 20:46:57.250 051 12546.98 101.10 54773.40 88888.00 2014-02-20 20:46:57.375 051 12546.95 101.10 54773.38 88888.00 2014-02-20 20:46:57.500 051 12547.05 101.12 54773.40 88888.00 2014-02-20 20:46:57.625 051 12547.08 101.15 54773.38 88888.00 2014-02-20 20:46:57.750 051 12547.05 101.12 54773.35 88888.00 2014-02-20 20:46:57.875 051 12547.05 101.12 54773.38 88888.00 2014-02-20 20:46:58.000 051 12547.10 101.10 54773.38 88888.00 2014-02-20 20:46:58.125 051 12547.05 101.12 54773.35 88888.00 2014-02-20 20:46:58.250 051 12547.02 101.12 54773.35 88888.00 2014-02-20 20:46:58.375 051 12547.00 101.17 54773.35 88888.00 2014-02-20 20:46:58.500 051 12547.05 101.20 54773.35 88888.00 2014-02-20 20:46:58.625 051 12547.05 101.20 54773.35 88888.00 2014-02-20 20:46:58.750 051 12546.98 101.20 54773.35 88888.00 2014-02-20 20:46:58.875 051 12547.02 101.20 54773.32 88888.00 2014-02-20 20:46:59.000 051 12547.02 101.20 54773.32 88888.00 2014-02-20 20:46:59.125 051 12547.02 101.20 54773.35 88888.00 2014-02-20 20:46:59.250 051 12547.02 101.22 54773.35 88888.00 2014-02-20 20:46:59.375 051 12547.05 101.22 54773.35 88888.00 2014-02-20 20:46:59.500 051 12547.00 101.22 54773.32 88888.00 2014-02-20 20:46:59.625 051 12547.00 101.22 54773.32 88888.00 2014-02-20 20:46:59.750 051 12546.98 101.25 54773.30 88888.00 2014-02-20 20:46:59.875 051 12546.90 101.25 54773.30 88888.00 2014-02-20 20:47:00.000 051 12546.95 101.25 54773.28 88888.00 2014-02-20 20:47:00.125 051 12546.98 101.25 54773.28 88888.00 2014-02-20 20:47:00.250 051 12546.95 101.28 54773.28 88888.00 2014-02-20 20:47:00.375 051 12546.95 101.28 54773.28 88888.00 2014-02-20 20:47:00.500 051 12546.98 101.30 54773.30 88888.00 2014-02-20 20:47:00.625 051 12546.98 101.30 54773.30 88888.00 2014-02-20 20:47:00.750 051 12546.95 101.33 54773.30 88888.00 2014-02-20 20:47:00.875 051 12546.92 101.33 54773.32 88888.00 2014-02-20 20:47:01.000 051 12546.98 101.35 54773.32 88888.00 2014-02-20 20:47:01.125 051 12546.98 101.35 54773.32 88888.00 2014-02-20 20:47:01.250 051 12546.92 101.35 54773.35 88888.00 2014-02-20 20:47:01.375 051 12546.90 101.35 54773.35 88888.00 2014-02-20 20:47:01.500 051 12546.88 101.35 54773.32 88888.00 2014-02-20 20:47:01.625 051 12546.88 101.35 54773.30 88888.00 2014-02-20 20:47:01.750 051 12546.90 101.38 54773.28 88888.00 2014-02-20 20:47:01.875 051 12546.88 101.38 54773.28 88888.00 2014-02-20 20:47:02.000 051 12546.92 101.35 54773.25 88888.00 2014-02-20 20:47:02.125 051 12546.98 101.35 54773.25 88888.00 2014-02-20 20:47:02.250 051 12546.90 101.40 54773.30 88888.00 2014-02-20 20:47:02.375 051 12546.95 101.40 54773.30 88888.00 2014-02-20 20:47:02.500 051 12546.92 101.38 54773.30 88888.00 2014-02-20 20:47:02.625 051 12546.95 101.38 54773.30 88888.00 2014-02-20 20:47:02.750 051 12546.92 101.38 54773.28 88888.00 2014-02-20 20:47:02.875 051 12547.00 101.42 54773.25 88888.00 2014-02-20 20:47:03.000 051 12547.00 101.38 54773.25 88888.00 2014-02-20 20:47:03.125 051 12546.98 101.38 54773.25 88888.00 2014-02-20 20:47:03.250 051 12546.83 101.33 54773.28 88888.00 2014-02-20 20:47:03.375 051 12546.85 101.38 54773.30 88888.00 2014-02-20 20:47:03.500 051 12546.92 101.42 54773.32 88888.00 2014-02-20 20:47:03.625 051 12546.95 101.42 54773.30 88888.00 2014-02-20 20:47:03.750 051 12547.00 101.42 54773.28 88888.00 2014-02-20 20:47:03.875 051 12546.95 101.38 54773.25 88888.00 2014-02-20 20:47:04.000 051 12546.90 101.35 54773.22 88888.00 2014-02-20 20:47:04.125 051 12546.90 101.38 54773.25 88888.00 2014-02-20 20:47:04.250 051 12546.88 101.35 54773.25 88888.00 2014-02-20 20:47:04.375 051 12546.90 101.38 54773.25 88888.00 2014-02-20 20:47:04.500 051 12547.02 101.42 54773.22 88888.00 2014-02-20 20:47:04.625 051 12547.10 101.45 54773.25 88888.00 2014-02-20 20:47:04.750 051 12547.05 101.42 54773.25 88888.00 2014-02-20 20:47:04.875 051 12547.02 101.40 54773.22 88888.00 2014-02-20 20:47:05.000 051 12547.05 101.38 54773.18 88888.00 2014-02-20 20:47:05.125 051 12547.08 101.40 54773.20 88888.00 2014-02-20 20:47:05.250 051 12547.05 101.42 54773.25 88888.00 2014-02-20 20:47:05.375 051 12547.12 101.42 54773.25 88888.00 2014-02-20 20:47:05.500 051 12547.02 101.40 54773.22 88888.00 2014-02-20 20:47:05.625 051 12547.02 101.42 54773.22 88888.00 2014-02-20 20:47:05.750 051 12547.08 101.45 54773.22 88888.00 2014-02-20 20:47:05.875 051 12547.08 101.42 54773.25 88888.00 2014-02-20 20:47:06.000 051 12547.02 101.40 54773.22 88888.00 2014-02-20 20:47:06.125 051 12546.95 101.40 54773.22 88888.00 2014-02-20 20:47:06.250 051 12546.85 101.38 54773.20 88888.00 2014-02-20 20:47:06.375 051 12546.92 101.40 54773.20 88888.00 2014-02-20 20:47:06.500 051 12546.98 101.38 54773.20 88888.00 2014-02-20 20:47:06.625 051 12546.92 101.38 54773.20 88888.00 2014-02-20 20:47:06.750 051 12547.00 101.40 54773.20 88888.00 2014-02-20 20:47:06.875 051 12547.05 101.38 54773.20 88888.00 2014-02-20 20:47:07.000 051 12547.08 101.35 54773.18 88888.00 2014-02-20 20:47:07.125 051 12547.00 101.35 54773.18 88888.00 2014-02-20 20:47:07.250 051 12547.05 101.38 54773.20 88888.00 2014-02-20 20:47:07.375 051 12547.15 101.38 54773.18 88888.00 2014-02-20 20:47:07.500 051 12547.12 101.38 54773.18 88888.00 2014-02-20 20:47:07.625 051 12547.08 101.35 54773.18 88888.00 2014-02-20 20:47:07.750 051 12547.05 101.35 54773.18 88888.00 2014-02-20 20:47:07.875 051 12547.08 101.35 54773.15 88888.00 2014-02-20 20:47:08.000 051 12547.05 101.33 54773.12 88888.00 2014-02-20 20:47:08.125 051 12547.02 101.33 54773.12 88888.00 2014-02-20 20:47:08.250 051 12547.02 101.30 54773.15 88888.00 2014-02-20 20:47:08.375 051 12547.08 101.30 54773.15 88888.00 2014-02-20 20:47:08.500 051 12547.05 101.30 54773.18 88888.00 2014-02-20 20:47:08.625 051 12547.02 101.28 54773.12 88888.00 2014-02-20 20:47:08.750 051 12547.05 101.30 54773.12 88888.00 2014-02-20 20:47:08.875 051 12547.08 101.30 54773.18 88888.00 2014-02-20 20:47:09.000 051 12547.10 101.30 54773.15 88888.00 2014-02-20 20:47:09.125 051 12547.20 101.28 54773.12 88888.00 2014-02-20 20:47:09.250 051 12547.17 101.25 54773.12 88888.00 2014-02-20 20:47:09.375 051 12547.15 101.25 54773.10 88888.00 2014-02-20 20:47:09.500 051 12547.15 101.28 54773.12 88888.00 2014-02-20 20:47:09.625 051 12547.17 101.28 54773.15 88888.00 2014-02-20 20:47:09.750 051 12547.20 101.25 54773.12 88888.00 2014-02-20 20:47:09.875 051 12547.17 101.22 54773.12 88888.00 2014-02-20 20:47:10.000 051 12547.15 101.22 54773.10 88888.00 2014-02-20 20:47:10.125 051 12547.15 101.22 54773.10 88888.00 2014-02-20 20:47:10.250 051 12547.15 101.25 54773.10 88888.00 2014-02-20 20:47:10.375 051 12547.17 101.22 54773.10 88888.00 2014-02-20 20:47:10.500 051 12547.17 101.20 54773.10 88888.00 2014-02-20 20:47:10.625 051 12547.23 101.20 54773.10 88888.00 2014-02-20 20:47:10.750 051 12547.23 101.20 54773.07 88888.00 2014-02-20 20:47:10.875 051 12547.20 101.20 54773.10 88888.00 2014-02-20 20:47:11.000 051 12547.20 101.25 54773.07 88888.00 2014-02-20 20:47:11.125 051 12547.20 101.22 54773.07 88888.00 2014-02-20 20:47:11.250 051 12547.17 101.17 54773.05 88888.00 2014-02-20 20:47:11.375 051 12547.23 101.15 54773.03 88888.00 2014-02-20 20:47:11.500 051 12547.23 101.12 54773.03 88888.00 2014-02-20 20:47:11.625 051 12547.25 101.10 54773.03 88888.00 2014-02-20 20:47:11.750 051 12547.23 101.12 54773.05 88888.00 2014-02-20 20:47:11.875 051 12547.23 101.15 54773.05 88888.00 2014-02-20 20:47:12.000 051 12547.33 101.10 54773.03 88888.00 2014-02-20 20:47:12.125 051 12547.27 101.10 54773.05 88888.00 2014-02-20 20:47:12.250 051 12547.20 101.10 54773.07 88888.00 2014-02-20 20:47:12.375 051 12547.25 101.10 54773.07 88888.00 2014-02-20 20:47:12.500 051 12547.33 101.12 54773.05 88888.00 2014-02-20 20:47:12.625 051 12547.33 101.10 54773.03 88888.00 2014-02-20 20:47:12.750 051 12547.30 101.10 54773.05 88888.00 2014-02-20 20:47:12.875 051 12547.25 101.10 54773.05 88888.00 2014-02-20 20:47:13.000 051 12547.27 101.10 54773.07 88888.00 2014-02-20 20:47:13.125 051 12547.33 101.08 54773.07 88888.00 2014-02-20 20:47:13.250 051 12547.33 101.03 54773.07 88888.00 2014-02-20 20:47:13.375 051 12547.33 101.03 54773.07 88888.00 2014-02-20 20:47:13.500 051 12547.27 101.03 54773.05 88888.00 2014-02-20 20:47:13.625 051 12547.25 101.03 54773.05 88888.00 2014-02-20 20:47:13.750 051 12547.25 100.97 54773.05 88888.00 2014-02-20 20:47:13.875 051 12547.25 100.97 54773.05 88888.00 2014-02-20 20:47:14.000 051 12547.27 100.97 54773.03 88888.00 2014-02-20 20:47:14.125 051 12547.20 100.95 54773.03 88888.00 2014-02-20 20:47:14.250 051 12547.15 100.95 54773.03 88888.00 2014-02-20 20:47:14.375 051 12547.23 100.97 54773.03 88888.00 2014-02-20 20:47:14.500 051 12547.30 100.97 54773.03 88888.00 2014-02-20 20:47:14.625 051 12547.30 100.92 54773.03 88888.00 2014-02-20 20:47:14.750 051 12547.25 100.95 54773.00 88888.00 2014-02-20 20:47:14.875 051 12547.30 100.95 54773.00 88888.00 2014-02-20 20:47:15.000 051 12547.30 100.97 54773.00 88888.00 2014-02-20 20:47:15.125 051 12547.35 100.95 54773.00 88888.00 2014-02-20 20:47:15.250 051 12547.38 100.92 54773.03 88888.00 2014-02-20 20:47:15.375 051 12547.40 100.92 54773.00 88888.00 2014-02-20 20:47:15.500 051 12547.35 100.95 54772.97 88888.00 2014-02-20 20:47:15.625 051 12547.33 100.95 54772.97 88888.00 2014-02-20 20:47:15.750 051 12547.40 100.92 54772.97 88888.00 2014-02-20 20:47:15.875 051 12547.45 100.95 54773.00 88888.00 2014-02-20 20:47:16.000 051 12547.40 100.95 54772.97 88888.00 2014-02-20 20:47:16.125 051 12547.38 100.95 54772.95 88888.00 2014-02-20 20:47:16.250 051 12547.45 100.92 54772.95 88888.00 2014-02-20 20:47:16.375 051 12547.52 100.90 54772.95 88888.00 2014-02-20 20:47:16.500 051 12547.50 100.92 54772.95 88888.00 2014-02-20 20:47:16.625 051 12547.48 100.88 54772.93 88888.00 2014-02-20 20:47:16.750 051 12547.52 100.85 54772.93 88888.00 2014-02-20 20:47:16.875 051 12547.52 100.88 54772.93 88888.00 2014-02-20 20:47:17.000 051 12547.45 100.90 54772.90 88888.00 2014-02-20 20:47:17.125 051 12547.48 100.88 54772.90 88888.00 2014-02-20 20:47:17.250 051 12547.55 100.88 54772.93 88888.00 2014-02-20 20:47:17.375 051 12547.60 100.88 54772.95 88888.00 2014-02-20 20:47:17.500 051 12547.60 100.90 54772.93 88888.00 2014-02-20 20:47:17.625 051 12547.60 100.88 54772.90 88888.00 2014-02-20 20:47:17.750 051 12547.62 100.88 54772.88 88888.00 2014-02-20 20:47:17.875 051 12547.62 100.88 54772.90 88888.00 2014-02-20 20:47:18.000 051 12547.65 100.88 54772.88 88888.00 2014-02-20 20:47:18.125 051 12547.67 100.88 54772.90 88888.00 2014-02-20 20:47:18.250 051 12547.65 100.85 54772.90 88888.00 2014-02-20 20:47:18.375 051 12547.60 100.85 54772.88 88888.00 2014-02-20 20:47:18.500 051 12547.60 100.88 54772.90 88888.00 2014-02-20 20:47:18.625 051 12547.58 100.90 54772.90 88888.00 2014-02-20 20:47:18.750 051 12547.58 100.90 54772.90 88888.00 2014-02-20 20:47:18.875 051 12547.60 100.88 54772.88 88888.00 2014-02-20 20:47:19.000 051 12547.65 100.88 54772.88 88888.00 2014-02-20 20:47:19.125 051 12547.60 100.88 54772.88 88888.00 2014-02-20 20:47:19.250 051 12547.55 100.88 54772.85 88888.00 2014-02-20 20:47:19.375 051 12547.62 100.88 54772.85 88888.00 2014-02-20 20:47:19.500 051 12547.70 100.90 54772.85 88888.00 2014-02-20 20:47:19.625 051 12547.70 100.88 54772.85 88888.00 2014-02-20 20:47:19.750 051 12547.75 100.88 54772.85 88888.00 2014-02-20 20:47:19.875 051 12547.77 100.90 54772.85 88888.00 2014-02-20 20:47:20.000 051 12547.80 100.90 54772.85 88888.00 2014-02-20 20:47:20.125 051 12547.85 100.92 54772.88 88888.00 2014-02-20 20:47:20.250 051 12547.80 100.92 54772.88 88888.00 2014-02-20 20:47:20.375 051 12547.75 100.92 54772.85 88888.00 2014-02-20 20:47:20.500 051 12547.77 100.97 54772.85 88888.00 2014-02-20 20:47:20.625 051 12547.75 100.95 54772.85 88888.00 2014-02-20 20:47:20.750 051 12547.83 100.92 54772.85 88888.00 2014-02-20 20:47:20.875 051 12547.92 100.95 54772.85 88888.00 2014-02-20 20:47:21.000 051 12547.92 100.97 54772.85 88888.00 2014-02-20 20:47:21.125 051 12547.83 100.97 54772.82 88888.00 2014-02-20 20:47:21.250 051 12547.75 100.95 54772.82 88888.00 2014-02-20 20:47:21.375 051 12547.77 100.97 54772.82 88888.00 2014-02-20 20:47:21.500 051 12547.85 100.97 54772.80 88888.00 2014-02-20 20:47:21.625 051 12547.88 101.03 54772.82 88888.00 2014-02-20 20:47:21.750 051 12547.85 101.00 54772.82 88888.00 2014-02-20 20:47:21.875 051 12547.85 101.00 54772.80 88888.00 2014-02-20 20:47:22.000 051 12547.80 101.00 54772.78 88888.00 2014-02-20 20:47:22.125 051 12547.77 101.05 54772.80 88888.00 2014-02-20 20:47:22.250 051 12547.73 101.03 54772.78 88888.00 2014-02-20 20:47:22.375 051 12547.80 101.05 54772.78 88888.00 2014-02-20 20:47:22.500 051 12547.80 101.08 54772.80 88888.00 2014-02-20 20:47:22.625 051 12547.80 101.10 54772.78 88888.00 2014-02-20 20:47:22.750 051 12547.83 101.10 54772.78 88888.00 2014-02-20 20:47:22.875 051 12547.83 101.10 54772.75 88888.00 2014-02-20 20:47:23.000 051 12547.85 101.08 54772.75 88888.00 2014-02-20 20:47:23.125 051 12547.88 101.10 54772.78 88888.00 2014-02-20 20:47:23.250 051 12547.88 101.12 54772.80 88888.00 2014-02-20 20:47:23.375 051 12547.92 101.15 54772.78 88888.00 2014-02-20 20:47:23.500 051 12547.90 101.15 54772.72 88888.00 2014-02-20 20:47:23.625 051 12547.88 101.15 54772.65 88888.00 2014-02-20 20:47:23.750 051 12547.90 101.15 54772.65 88888.00 2014-02-20 20:47:23.875 051 12547.95 101.17 54772.68 88888.00 2014-02-20 20:47:24.000 051 12547.90 101.20 54772.65 88888.00 2014-02-20 20:47:24.125 051 12547.85 101.25 54772.68 88888.00 2014-02-20 20:47:24.250 051 12547.85 101.25 54772.70 88888.00 2014-02-20 20:47:24.375 051 12547.92 101.20 54772.65 88888.00 2014-02-20 20:47:24.500 051 12547.95 101.17 54772.65 88888.00 2014-02-20 20:47:24.625 051 12547.98 101.22 54772.65 88888.00 2014-02-20 20:47:24.750 051 12548.02 101.28 54772.65 88888.00 2014-02-20 20:47:24.875 051 12548.02 101.28 54772.65 88888.00 2014-02-20 20:47:25.000 051 12548.05 101.28 54772.65 88888.00 2014-02-20 20:47:25.125 051 12548.02 101.28 54772.65 88888.00 2014-02-20 20:47:25.250 051 12547.95 101.30 54772.65 88888.00 2014-02-20 20:47:25.375 051 12547.98 101.33 54772.62 88888.00 2014-02-20 20:47:25.500 051 12547.95 101.33 54772.60 88888.00 2014-02-20 20:47:25.625 051 12547.98 101.33 54772.65 88888.00 2014-02-20 20:47:25.750 051 12548.00 101.38 54772.65 88888.00 2014-02-20 20:47:25.875 051 12548.05 101.40 54772.60 88888.00 2014-02-20 20:47:26.000 051 12548.02 101.42 54772.60 88888.00 2014-02-20 20:47:26.125 051 12548.05 101.40 54772.60 88888.00 2014-02-20 20:47:26.250 051 12548.05 101.42 54772.60 88888.00 2014-02-20 20:47:26.375 051 12548.15 101.47 54772.60 88888.00 2014-02-20 20:47:26.500 051 12548.10 101.47 54772.60 88888.00 2014-02-20 20:47:26.625 051 12548.10 101.50 54772.62 88888.00 2014-02-20 20:47:26.750 051 12548.08 101.50 54772.57 88888.00 2014-02-20 20:47:26.875 051 12548.05 101.53 54772.60 88888.00 2014-02-20 20:47:27.000 051 12548.05 101.53 54772.57 88888.00 2014-02-20 20:47:27.125 051 12548.08 101.53 54772.57 88888.00 2014-02-20 20:47:27.250 051 12548.08 101.55 54772.60 88888.00 2014-02-20 20:47:27.375 051 12548.08 101.55 54772.57 88888.00 2014-02-20 20:47:27.500 051 12548.05 101.55 54772.60 88888.00 2014-02-20 20:47:27.625 051 12548.02 101.58 54772.57 88888.00 2014-02-20 20:47:27.750 051 12548.08 101.60 54772.62 88888.00 2014-02-20 20:47:27.875 051 12548.10 101.62 54772.60 88888.00 2014-02-20 20:47:28.000 051 12548.10 101.60 54772.60 88888.00 2014-02-20 20:47:28.125 051 12548.08 101.60 54772.57 88888.00 2014-02-20 20:47:28.250 051 12548.02 101.62 54772.60 88888.00 2014-02-20 20:47:28.375 051 12548.02 101.62 54772.60 88888.00 2014-02-20 20:47:28.500 051 12548.00 101.65 54772.62 88888.00 2014-02-20 20:47:28.625 051 12548.05 101.65 54772.60 88888.00 2014-02-20 20:47:28.750 051 12548.10 101.65 54772.60 88888.00 2014-02-20 20:47:28.875 051 12548.12 101.67 54772.65 88888.00 2014-02-20 20:47:29.000 051 12548.12 101.72 54772.62 88888.00 2014-02-20 20:47:29.125 051 12548.08 101.72 54772.62 88888.00 2014-02-20 20:47:29.250 051 12548.05 101.72 54772.62 88888.00 2014-02-20 20:47:29.375 051 12548.17 101.72 54772.65 88888.00 2014-02-20 20:47:29.500 051 12548.20 101.75 54772.62 88888.00 2014-02-20 20:47:29.625 051 12548.17 101.75 54772.62 88888.00 2014-02-20 20:47:29.750 051 12548.12 101.75 54772.60 88888.00 2014-02-20 20:47:29.875 051 12548.10 101.75 54772.60 88888.00 2014-02-20 20:47:30.000 051 12548.10 101.78 54772.60 88888.00 2014-02-20 20:47:30.125 051 12548.10 101.78 54772.57 88888.00 2014-02-20 20:47:30.250 051 12548.05 101.80 54772.60 88888.00 2014-02-20 20:47:30.375 051 12548.12 101.85 54772.62 88888.00 2014-02-20 20:47:30.500 051 12548.12 101.83 54772.57 88888.00 2014-02-20 20:47:30.625 051 12548.10 101.85 54772.57 88888.00 2014-02-20 20:47:30.750 051 12548.12 101.85 54772.55 88888.00 2014-02-20 20:47:30.875 051 12548.12 101.83 54772.60 88888.00 2014-02-20 20:47:31.000 051 12548.08 101.85 54772.55 88888.00 2014-02-20 20:47:31.125 051 12548.08 101.88 54772.57 88888.00 2014-02-20 20:47:31.250 051 12548.15 101.85 54772.60 88888.00 2014-02-20 20:47:31.375 051 12548.17 101.88 54772.60 88888.00 2014-02-20 20:47:31.500 051 12548.08 101.88 54772.60 88888.00 2014-02-20 20:47:31.625 051 12548.08 101.88 54772.60 88888.00 2014-02-20 20:47:31.750 051 12548.12 101.92 54772.60 88888.00 2014-02-20 20:47:31.875 051 12548.10 101.90 54772.60 88888.00 2014-02-20 20:47:32.000 051 12548.10 101.88 54772.57 88888.00 2014-02-20 20:47:32.125 051 12548.05 101.92 54772.60 88888.00 2014-02-20 20:47:32.250 051 12548.12 101.97 54772.62 88888.00 2014-02-20 20:47:32.375 051 12548.17 101.97 54772.60 88888.00 2014-02-20 20:47:32.500 051 12548.10 101.97 54772.60 88888.00 2014-02-20 20:47:32.625 051 12548.00 101.97 54772.57 88888.00 2014-02-20 20:47:32.750 051 12548.00 101.97 54772.60 88888.00 2014-02-20 20:47:32.875 051 12548.05 101.97 54772.60 88888.00 2014-02-20 20:47:33.000 051 12548.08 101.95 54772.57 88888.00 2014-02-20 20:47:33.125 051 12548.05 102.00 54772.60 88888.00 2014-02-20 20:47:33.250 051 12548.02 102.03 54772.62 88888.00 2014-02-20 20:47:33.375 051 12548.08 102.05 54772.60 88888.00 2014-02-20 20:47:33.500 051 12548.08 102.05 54772.60 88888.00 2014-02-20 20:47:33.625 051 12548.10 102.00 54772.62 88888.00 2014-02-20 20:47:33.750 051 12548.02 102.05 54772.65 88888.00 2014-02-20 20:47:33.875 051 12548.00 102.05 54772.62 88888.00 2014-02-20 20:47:34.000 051 12548.02 102.05 54772.62 88888.00 2014-02-20 20:47:34.125 051 12548.02 102.08 54772.62 88888.00 2014-02-20 20:47:34.250 051 12548.00 102.10 54772.62 88888.00 2014-02-20 20:47:34.375 051 12548.02 102.12 54772.62 88888.00 2014-02-20 20:47:34.500 051 12547.95 102.10 54772.62 88888.00 2014-02-20 20:47:34.625 051 12547.95 102.10 54772.60 88888.00 2014-02-20 20:47:34.750 051 12547.95 102.12 54772.57 88888.00 2014-02-20 20:47:34.875 051 12548.00 102.12 54772.60 88888.00 2014-02-20 20:47:35.000 051 12548.05 102.10 54772.62 88888.00 2014-02-20 20:47:35.125 051 12548.08 102.15 54772.60 88888.00 2014-02-20 20:47:35.250 051 12547.95 102.12 54772.60 88888.00 2014-02-20 20:47:35.375 051 12548.00 102.15 54772.62 88888.00 2014-02-20 20:47:35.500 051 12548.02 102.17 54772.62 88888.00 2014-02-20 20:47:35.625 051 12547.98 102.17 54772.62 88888.00 2014-02-20 20:47:35.750 051 12548.00 102.22 54772.62 88888.00 2014-02-20 20:47:35.875 051 12548.00 102.17 54772.62 88888.00 2014-02-20 20:47:36.000 051 12548.00 102.20 54772.57 88888.00 2014-02-20 20:47:36.125 051 12548.02 102.25 54772.62 88888.00 2014-02-20 20:47:36.250 051 12548.00 102.20 54772.62 88888.00 2014-02-20 20:47:36.375 051 12548.00 102.22 54772.65 88888.00 2014-02-20 20:47:36.500 051 12548.00 102.25 54772.62 88888.00 2014-02-20 20:47:36.625 051 12548.02 102.25 54772.62 88888.00 2014-02-20 20:47:36.750 051 12548.08 102.28 54772.62 88888.00 2014-02-20 20:47:36.875 051 12548.08 102.30 54772.62 88888.00 2014-02-20 20:47:37.000 051 12547.98 102.30 54772.62 88888.00 2014-02-20 20:47:37.125 051 12548.00 102.28 54772.65 88888.00 2014-02-20 20:47:37.250 051 12548.00 102.22 54772.62 88888.00 2014-02-20 20:47:37.375 051 12547.98 102.28 54772.62 88888.00 2014-02-20 20:47:37.500 051 12548.02 102.33 54772.60 88888.00 2014-02-20 20:47:37.625 051 12548.00 102.35 54772.62 88888.00 2014-02-20 20:47:37.750 051 12547.98 102.35 54772.65 88888.00 2014-02-20 20:47:37.875 051 12547.95 102.38 54772.65 88888.00 2014-02-20 20:47:38.000 051 12547.90 102.35 54772.62 88888.00 2014-02-20 20:47:38.125 051 12547.90 102.33 54772.65 88888.00 2014-02-20 20:47:38.250 051 12547.88 102.28 54772.65 88888.00 2014-02-20 20:47:38.375 051 12547.88 102.33 54772.62 88888.00 2014-02-20 20:47:38.500 051 12547.80 102.38 54772.62 88888.00 2014-02-20 20:47:38.625 051 12547.75 102.38 54772.65 88888.00 2014-02-20 20:47:38.750 051 12547.75 102.38 54772.68 88888.00 2014-02-20 20:47:38.875 051 12547.83 102.38 54772.68 88888.00 2014-02-20 20:47:39.000 051 12547.83 102.38 54772.65 88888.00 2014-02-20 20:47:39.125 051 12547.80 102.38 54772.70 88888.00 2014-02-20 20:47:39.250 051 12547.77 102.38 54772.68 88888.00 2014-02-20 20:47:39.375 051 12547.80 102.40 54772.70 88888.00 2014-02-20 20:47:39.500 051 12547.77 102.38 54772.68 88888.00 2014-02-20 20:47:39.625 051 12547.75 102.40 54772.70 88888.00 2014-02-20 20:47:39.750 051 12547.73 102.40 54772.70 88888.00 2014-02-20 20:47:39.875 051 12547.70 102.42 54772.72 88888.00 2014-02-20 20:47:40.000 051 12547.75 102.40 54772.68 88888.00 2014-02-20 20:47:40.125 051 12547.77 102.40 54772.70 88888.00 2014-02-20 20:47:40.250 051 12547.73 102.42 54772.70 88888.00 2014-02-20 20:47:40.375 051 12547.75 102.47 54772.70 88888.00 2014-02-20 20:47:40.500 051 12547.73 102.45 54772.70 88888.00 2014-02-20 20:47:40.625 051 12547.70 102.45 54772.72 88888.00 2014-02-20 20:47:40.750 051 12547.70 102.47 54772.72 88888.00 2014-02-20 20:47:40.875 051 12547.67 102.45 54772.75 88888.00 2014-02-20 20:47:41.000 051 12547.67 102.45 54772.70 88888.00 2014-02-20 20:47:41.125 051 12547.67 102.47 54772.72 88888.00 2014-02-20 20:47:41.250 051 12547.65 102.50 54772.75 88888.00 2014-02-20 20:47:41.375 051 12547.62 102.50 54772.75 88888.00 2014-02-20 20:47:41.500 051 12547.70 102.53 54772.75 88888.00 2014-02-20 20:47:41.625 051 12547.67 102.55 54772.75 88888.00 2014-02-20 20:47:41.750 051 12547.60 102.50 54772.72 88888.00 2014-02-20 20:47:41.875 051 12547.58 102.53 54772.75 88888.00 2014-02-20 20:47:42.000 051 12547.58 102.55 54772.75 88888.00 2014-02-20 20:47:42.125 051 12547.55 102.55 54772.75 88888.00 2014-02-20 20:47:42.250 051 12547.55 102.53 54772.75 88888.00 2014-02-20 20:47:42.375 051 12547.52 102.55 54772.75 88888.00 2014-02-20 20:47:42.500 051 12547.45 102.55 54772.72 88888.00 2014-02-20 20:47:42.625 051 12547.48 102.60 54772.72 88888.00 2014-02-20 20:47:42.750 051 12547.58 102.60 54772.75 88888.00 2014-02-20 20:47:42.875 051 12547.60 102.60 54772.75 88888.00 2014-02-20 20:47:43.000 051 12547.62 102.58 54772.72 88888.00 2014-02-20 20:47:43.125 051 12547.58 102.60 54772.75 88888.00 2014-02-20 20:47:43.250 051 12547.52 102.62 54772.75 88888.00 2014-02-20 20:47:43.375 051 12547.52 102.62 54772.75 88888.00 2014-02-20 20:47:43.500 051 12547.45 102.62 54772.75 88888.00 2014-02-20 20:47:43.625 051 12547.42 102.65 54772.75 88888.00 2014-02-20 20:47:43.750 051 12547.48 102.62 54772.75 88888.00 2014-02-20 20:47:43.875 051 12547.48 102.65 54772.78 88888.00 2014-02-20 20:47:44.000 051 12547.42 102.65 54772.78 88888.00 2014-02-20 20:47:44.125 051 12547.42 102.67 54772.78 88888.00 2014-02-20 20:47:44.250 051 12547.42 102.70 54772.75 88888.00 2014-02-20 20:47:44.375 051 12547.40 102.67 54772.72 88888.00 2014-02-20 20:47:44.500 051 12547.40 102.67 54772.72 88888.00 2014-02-20 20:47:44.625 051 12547.40 102.67 54772.72 88888.00 2014-02-20 20:47:44.750 051 12547.40 102.75 54772.75 88888.00 2014-02-20 20:47:44.875 051 12547.38 102.75 54772.78 88888.00 2014-02-20 20:47:45.000 051 12547.40 102.78 54772.75 88888.00 2014-02-20 20:47:45.125 051 12547.40 102.75 54772.78 88888.00 2014-02-20 20:47:45.250 051 12547.40 102.72 54772.78 88888.00 2014-02-20 20:47:45.375 051 12547.52 102.78 54772.78 88888.00 2014-02-20 20:47:45.500 051 12547.48 102.78 54772.78 88888.00 2014-02-20 20:47:45.625 051 12547.35 102.78 54772.75 88888.00 2014-02-20 20:47:45.750 051 12547.27 102.75 54772.78 88888.00 2014-02-20 20:47:45.875 051 12547.35 102.80 54772.80 88888.00 2014-02-20 20:47:46.000 051 12547.42 102.83 54772.80 88888.00 2014-02-20 20:47:46.125 051 12547.45 102.85 54772.82 88888.00 2014-02-20 20:47:46.250 051 12547.38 102.80 54772.80 88888.00 2014-02-20 20:47:46.375 051 12547.30 102.83 54772.78 88888.00 2014-02-20 20:47:46.500 051 12547.27 102.83 54772.78 88888.00 2014-02-20 20:47:46.625 051 12547.33 102.83 54772.78 88888.00 2014-02-20 20:47:46.750 051 12547.38 102.83 54772.75 88888.00 2014-02-20 20:47:46.875 051 12547.42 102.85 54772.78 88888.00 2014-02-20 20:47:47.000 051 12547.45 102.85 54772.78 88888.00 2014-02-20 20:47:47.125 051 12547.38 102.85 54772.78 88888.00 2014-02-20 20:47:47.250 051 12547.30 102.83 54772.78 88888.00 2014-02-20 20:47:47.375 051 12547.30 102.85 54772.75 88888.00 2014-02-20 20:47:47.500 051 12547.27 102.85 54772.72 88888.00 2014-02-20 20:47:47.625 051 12547.33 102.88 54772.78 88888.00 2014-02-20 20:47:47.750 051 12547.35 102.95 54772.80 88888.00 2014-02-20 20:47:47.875 051 12547.27 102.90 54772.78 88888.00 2014-02-20 20:47:48.000 051 12547.27 102.90 54772.75 88888.00 2014-02-20 20:47:48.125 051 12547.25 102.90 54772.78 88888.00 2014-02-20 20:47:48.250 051 12547.23 102.92 54772.78 88888.00 2014-02-20 20:47:48.375 051 12547.27 102.95 54772.78 88888.00 2014-02-20 20:47:48.500 051 12547.35 102.95 54772.78 88888.00 2014-02-20 20:47:48.625 051 12547.33 102.92 54772.78 88888.00 2014-02-20 20:47:48.750 051 12547.33 102.92 54772.78 88888.00 2014-02-20 20:47:48.875 051 12547.38 103.00 54772.78 88888.00 2014-02-20 20:47:49.000 051 12547.38 102.97 54772.75 88888.00 2014-02-20 20:47:49.125 051 12547.30 102.97 54772.75 88888.00 2014-02-20 20:47:49.250 051 12547.20 102.97 54772.78 88888.00 2014-02-20 20:47:49.375 051 12547.25 103.00 54772.75 88888.00 2014-02-20 20:47:49.500 051 12547.27 102.97 54772.78 88888.00 2014-02-20 20:47:49.625 051 12547.23 102.97 54772.78 88888.00 2014-02-20 20:47:49.750 051 12547.20 102.97 54772.75 88888.00 2014-02-20 20:47:49.875 051 12547.17 102.97 54772.75 88888.00 2014-02-20 20:47:50.000 051 12547.17 103.00 54772.78 88888.00 2014-02-20 20:47:50.125 051 12547.20 103.00 54772.80 88888.00 2014-02-20 20:47:50.250 051 12547.15 103.03 54772.80 88888.00 2014-02-20 20:47:50.375 051 12547.20 103.03 54772.78 88888.00 2014-02-20 20:47:50.500 051 12547.23 103.05 54772.78 88888.00 2014-02-20 20:47:50.625 051 12547.25 103.08 54772.80 88888.00 2014-02-20 20:47:50.750 051 12547.25 103.08 54772.80 88888.00 2014-02-20 20:47:50.875 051 12547.25 103.08 54772.80 88888.00 2014-02-20 20:47:51.000 051 12547.25 103.08 54772.80 88888.00 2014-02-20 20:47:51.125 051 12547.25 103.08 54772.82 88888.00 2014-02-20 20:47:51.250 051 12547.20 103.08 54772.80 88888.00 2014-02-20 20:47:51.375 051 12547.15 103.08 54772.80 88888.00 2014-02-20 20:47:51.500 051 12547.17 103.08 54772.80 88888.00 2014-02-20 20:47:51.625 051 12547.17 103.10 54772.80 88888.00 2014-02-20 20:47:51.750 051 12547.23 103.12 54772.80 88888.00 2014-02-20 20:47:51.875 051 12547.17 103.15 54772.78 88888.00 2014-02-20 20:47:52.000 051 12547.15 103.12 54772.78 88888.00 2014-02-20 20:47:52.125 051 12547.15 103.12 54772.80 88888.00 2014-02-20 20:47:52.250 051 12547.12 103.10 54772.80 88888.00 2014-02-20 20:47:52.375 051 12547.17 103.12 54772.78 88888.00 2014-02-20 20:47:52.500 051 12547.20 103.15 54772.80 88888.00 2014-02-20 20:47:52.625 051 12547.23 103.17 54772.80 88888.00 2014-02-20 20:47:52.750 051 12547.25 103.17 54772.78 88888.00 2014-02-20 20:47:52.875 051 12547.23 103.17 54772.78 88888.00 2014-02-20 20:47:53.000 051 12547.15 103.15 54772.78 88888.00 2014-02-20 20:47:53.125 051 12547.17 103.15 54772.80 88888.00 2014-02-20 20:47:53.250 051 12547.17 103.17 54772.82 88888.00 2014-02-20 20:47:53.375 051 12547.17 103.17 54772.82 88888.00 2014-02-20 20:47:53.500 051 12547.12 103.20 54772.82 88888.00 2014-02-20 20:47:53.625 051 12547.10 103.20 54772.80 88888.00 2014-02-20 20:47:53.750 051 12547.08 103.17 54772.80 88888.00 2014-02-20 20:47:53.875 051 12547.10 103.17 54772.78 88888.00 2014-02-20 20:47:54.000 051 12547.12 103.20 54772.82 88888.00 2014-02-20 20:47:54.125 051 12547.12 103.22 54772.82 88888.00 2014-02-20 20:47:54.250 051 12547.00 103.20 54772.85 88888.00 2014-02-20 20:47:54.375 051 12547.00 103.22 54772.85 88888.00 2014-02-20 20:47:54.500 051 12546.95 103.25 54772.85 88888.00 2014-02-20 20:47:54.625 051 12547.00 103.22 54772.82 88888.00 2014-02-20 20:47:54.750 051 12546.95 103.25 54772.82 88888.00 2014-02-20 20:47:54.875 051 12546.90 103.22 54772.82 88888.00 2014-02-20 20:47:55.000 051 12546.95 103.25 54772.80 88888.00 2014-02-20 20:47:55.125 051 12546.98 103.25 54772.80 88888.00 2014-02-20 20:47:55.250 051 12546.92 103.25 54772.80 88888.00 2014-02-20 20:47:55.375 051 12546.98 103.30 54772.80 88888.00 2014-02-20 20:47:55.500 051 12546.95 103.30 54772.80 88888.00 2014-02-20 20:47:55.625 051 12546.92 103.30 54772.80 88888.00 2014-02-20 20:47:55.750 051 12546.95 103.30 54772.78 88888.00 2014-02-20 20:47:55.875 051 12546.98 103.35 54772.82 88888.00 2014-02-20 20:47:56.000 051 12547.00 103.33 54772.80 88888.00 2014-02-20 20:47:56.125 051 12547.00 103.33 54772.80 88888.00 2014-02-20 20:47:56.250 051 12547.02 103.35 54772.82 88888.00 2014-02-20 20:47:56.375 051 12547.02 103.35 54772.82 88888.00 2014-02-20 20:47:56.500 051 12546.95 103.35 54772.82 88888.00 2014-02-20 20:47:56.625 051 12546.95 103.33 54772.82 88888.00 2014-02-20 20:47:56.750 051 12546.88 103.35 54772.80 88888.00 2014-02-20 20:47:56.875 051 12546.95 103.38 54772.80 88888.00 2014-02-20 20:47:57.000 051 12547.00 103.35 54772.80 88888.00 2014-02-20 20:47:57.125 051 12547.02 103.35 54772.80 88888.00 2014-02-20 20:47:57.250 051 12546.92 103.38 54772.85 88888.00 2014-02-20 20:47:57.375 051 12546.88 103.40 54772.85 88888.00 2014-02-20 20:47:57.500 051 12546.90 103.40 54772.85 88888.00 2014-02-20 20:47:57.625 051 12546.90 103.38 54772.82 88888.00 2014-02-20 20:47:57.750 051 12546.92 103.38 54772.82 88888.00 2014-02-20 20:47:57.875 051 12547.00 103.38 54772.80 88888.00 2014-02-20 20:47:58.000 051 12546.95 103.40 54772.80 88888.00 2014-02-20 20:47:58.125 051 12546.85 103.42 54772.82 88888.00 2014-02-20 20:47:58.250 051 12546.80 103.42 54772.82 88888.00 2014-02-20 20:47:58.375 051 12546.95 103.42 54772.82 88888.00 2014-02-20 20:47:58.500 051 12547.00 103.42 54772.82 88888.00 2014-02-20 20:47:58.625 051 12547.00 103.42 54772.82 88888.00 2014-02-20 20:47:58.750 051 12546.95 103.42 54772.82 88888.00 2014-02-20 20:47:58.875 051 12546.92 103.42 54772.82 88888.00 2014-02-20 20:47:59.000 051 12547.00 103.40 54772.80 88888.00 2014-02-20 20:47:59.125 051 12547.02 103.42 54772.85 88888.00 2014-02-20 20:47:59.250 051 12546.98 103.42 54772.82 88888.00 2014-02-20 20:47:59.375 051 12547.02 103.45 54772.85 88888.00 2014-02-20 20:47:59.500 051 12546.98 103.45 54772.85 88888.00 2014-02-20 20:47:59.625 051 12546.95 103.42 54772.82 88888.00 2014-02-20 20:47:59.750 051 12546.90 103.45 54772.82 88888.00 2014-02-20 20:47:59.875 051 12546.88 103.47 54772.85 88888.00 2014-02-20 20:48:00.000 051 12546.85 103.47 54772.82 88888.00 2014-02-20 20:48:00.125 051 12546.83 103.45 54772.80 88888.00 2014-02-20 20:48:00.250 051 12546.83 103.42 54772.78 88888.00 2014-02-20 20:48:00.375 051 12546.90 103.47 54772.80 88888.00 2014-02-20 20:48:00.500 051 12546.90 103.50 54772.80 88888.00 2014-02-20 20:48:00.625 051 12546.77 103.50 54772.82 88888.00 2014-02-20 20:48:00.750 051 12546.75 103.50 54772.80 88888.00 2014-02-20 20:48:00.875 051 12546.75 103.50 54772.80 88888.00 2014-02-20 20:48:01.000 051 12546.80 103.50 54772.80 88888.00 2014-02-20 20:48:01.125 051 12546.83 103.53 54772.80 88888.00 2014-02-20 20:48:01.250 051 12546.73 103.53 54772.82 88888.00 2014-02-20 20:48:01.375 051 12546.77 103.50 54772.82 88888.00 2014-02-20 20:48:01.500 051 12546.80 103.55 54772.80 88888.00 2014-02-20 20:48:01.625 051 12546.90 103.55 54772.82 88888.00 2014-02-20 20:48:01.750 051 12546.92 103.58 54772.82 88888.00 2014-02-20 20:48:01.875 051 12546.92 103.58 54772.82 88888.00 2014-02-20 20:48:02.000 051 12546.83 103.58 54772.80 88888.00 2014-02-20 20:48:02.125 051 12546.75 103.53 54772.78 88888.00 2014-02-20 20:48:02.250 051 12546.75 103.55 54772.82 88888.00 2014-02-20 20:48:02.375 051 12546.80 103.55 54772.82 88888.00 2014-02-20 20:48:02.500 051 12546.80 103.58 54772.85 88888.00 2014-02-20 20:48:02.625 051 12546.73 103.60 54772.82 88888.00 2014-02-20 20:48:02.750 051 12546.75 103.60 54772.82 88888.00 2014-02-20 20:48:02.875 051 12546.80 103.60 54772.82 88888.00 2014-02-20 20:48:03.000 051 12546.75 103.60 54772.82 88888.00 2014-02-20 20:48:03.125 051 12546.70 103.60 54772.82 88888.00 2014-02-20 20:48:03.250 051 12546.67 103.62 54772.82 88888.00 2014-02-20 20:48:03.375 051 12546.70 103.62 54772.85 88888.00 2014-02-20 20:48:03.500 051 12546.65 103.60 54772.80 88888.00 2014-02-20 20:48:03.625 051 12546.58 103.65 54772.82 88888.00 2014-02-20 20:48:03.750 051 12546.58 103.65 54772.85 88888.00 2014-02-20 20:48:03.875 051 12546.60 103.67 54772.82 88888.00 2014-02-20 20:48:04.000 051 12546.60 103.67 54772.82 88888.00 2014-02-20 20:48:04.125 051 12546.55 103.70 54772.85 88888.00 2014-02-20 20:48:04.250 051 12546.55 103.70 54772.85 88888.00 2014-02-20 20:48:04.375 051 12546.55 103.70 54772.82 88888.00 2014-02-20 20:48:04.500 051 12546.48 103.72 54772.82 88888.00 2014-02-20 20:48:04.625 051 12546.50 103.70 54772.85 88888.00 2014-02-20 20:48:04.750 051 12546.55 103.67 54772.85 88888.00 2014-02-20 20:48:04.875 051 12546.58 103.70 54772.82 88888.00 2014-02-20 20:48:05.000 051 12546.55 103.70 54772.82 88888.00 2014-02-20 20:48:05.125 051 12546.58 103.72 54772.82 88888.00 2014-02-20 20:48:05.250 051 12546.55 103.75 54772.88 88888.00 2014-02-20 20:48:05.375 051 12546.52 103.72 54772.85 88888.00 2014-02-20 20:48:05.500 051 12546.52 103.70 54772.85 88888.00 2014-02-20 20:48:05.625 051 12546.48 103.75 54772.85 88888.00 2014-02-20 20:48:05.750 051 12546.52 103.75 54772.85 88888.00 2014-02-20 20:48:05.875 051 12546.58 103.75 54772.88 88888.00 2014-02-20 20:48:06.000 051 12546.52 103.75 54772.90 88888.00 2014-02-20 20:48:06.125 051 12546.48 103.75 54772.90 88888.00 2014-02-20 20:48:06.250 051 12546.45 103.78 54772.88 88888.00 2014-02-20 20:48:06.375 051 12546.45 103.78 54772.85 88888.00 2014-02-20 20:48:06.500 051 12546.48 103.78 54772.90 88888.00 2014-02-20 20:48:06.625 051 12546.55 103.75 54772.90 88888.00 2014-02-20 20:48:06.750 051 12546.58 103.78 54772.88 88888.00 2014-02-20 20:48:06.875 051 12546.55 103.75 54772.88 88888.00 2014-02-20 20:48:07.000 051 12546.52 103.80 54772.88 88888.00 2014-02-20 20:48:07.125 051 12546.48 103.85 54772.88 88888.00 2014-02-20 20:48:07.250 051 12546.45 103.83 54772.88 88888.00 2014-02-20 20:48:07.375 051 12546.48 103.83 54772.88 88888.00 2014-02-20 20:48:07.500 051 12546.45 103.88 54772.90 88888.00 2014-02-20 20:48:07.625 051 12546.45 103.85 54772.90 88888.00 2014-02-20 20:48:07.750 051 12546.42 103.88 54772.90 88888.00 2014-02-20 20:48:07.875 051 12546.40 103.85 54772.88 88888.00 2014-02-20 20:48:08.000 051 12546.38 103.85 54772.85 88888.00 2014-02-20 20:48:08.125 051 12546.35 103.85 54772.90 88888.00 2014-02-20 20:48:08.250 051 12546.33 103.85 54772.90 88888.00 2014-02-20 20:48:08.375 051 12546.40 103.85 54772.90 88888.00 2014-02-20 20:48:08.500 051 12546.35 103.85 54772.90 88888.00 2014-02-20 20:48:08.625 051 12546.35 103.90 54772.90 88888.00 2014-02-20 20:48:08.750 051 12546.38 103.92 54772.90 88888.00 2014-02-20 20:48:08.875 051 12546.35 103.90 54772.90 88888.00 2014-02-20 20:48:09.000 051 12546.33 103.90 54772.88 88888.00 2014-02-20 20:48:09.125 051 12546.33 103.88 54772.90 88888.00 2014-02-20 20:48:09.250 051 12546.25 103.90 54772.90 88888.00 2014-02-20 20:48:09.375 051 12546.27 103.95 54772.90 88888.00 2014-02-20 20:48:09.500 051 12546.27 103.92 54772.88 88888.00 2014-02-20 20:48:09.625 051 12546.33 103.95 54772.88 88888.00 2014-02-20 20:48:09.750 051 12546.38 103.95 54772.90 88888.00 2014-02-20 20:48:09.875 051 12546.35 103.95 54772.90 88888.00 2014-02-20 20:48:10.000 051 12546.30 103.97 54772.90 88888.00 2014-02-20 20:48:10.125 051 12546.25 104.00 54772.90 88888.00 2014-02-20 20:48:10.250 051 12546.20 104.00 54772.93 88888.00 2014-02-20 20:48:10.375 051 12546.25 103.97 54772.90 88888.00 2014-02-20 20:48:10.500 051 12546.25 103.97 54772.90 88888.00 2014-02-20 20:48:10.625 051 12546.20 104.00 54772.88 88888.00 2014-02-20 20:48:10.750 051 12546.20 104.00 54772.88 88888.00 2014-02-20 20:48:10.875 051 12546.27 104.00 54772.88 88888.00 2014-02-20 20:48:11.000 051 12546.23 104.00 54772.90 88888.00 2014-02-20 20:48:11.125 051 12546.23 104.03 54772.93 88888.00 2014-02-20 20:48:11.250 051 12546.20 103.97 54772.90 88888.00 2014-02-20 20:48:11.375 051 12546.23 104.03 54772.90 88888.00 2014-02-20 20:48:11.500 051 12546.25 104.05 54772.90 88888.00 2014-02-20 20:48:11.625 051 12546.23 104.08 54772.95 88888.00 2014-02-20 20:48:11.750 051 12546.17 104.10 54772.93 88888.00 2014-02-20 20:48:11.875 051 12546.12 104.08 54772.95 88888.00 2014-02-20 20:48:12.000 051 12546.12 104.08 54772.95 88888.00 2014-02-20 20:48:12.125 051 12546.15 104.08 54772.93 88888.00 2014-02-20 20:48:12.250 051 12546.12 104.08 54772.93 88888.00 2014-02-20 20:48:12.375 051 12546.17 104.08 54772.95 88888.00 2014-02-20 20:48:12.500 051 12546.23 104.08 54772.97 88888.00 2014-02-20 20:48:12.625 051 12546.12 104.10 54772.95 88888.00 2014-02-20 20:48:12.750 051 12546.12 104.12 54772.93 88888.00 2014-02-20 20:48:12.875 051 12546.10 104.10 54772.90 88888.00 2014-02-20 20:48:13.000 051 12546.12 104.10 54772.90 88888.00 2014-02-20 20:48:13.125 051 12546.12 104.10 54772.90 88888.00 2014-02-20 20:48:13.250 051 12546.05 104.12 54772.93 88888.00 2014-02-20 20:48:13.375 051 12546.10 104.15 54772.95 88888.00 2014-02-20 20:48:13.500 051 12546.10 104.17 54772.95 88888.00 2014-02-20 20:48:13.625 051 12546.08 104.15 54772.95 88888.00 2014-02-20 20:48:13.750 051 12546.12 104.15 54772.93 88888.00 2014-02-20 20:48:13.875 051 12546.08 104.17 54772.90 88888.00 2014-02-20 20:48:14.000 051 12546.08 104.15 54772.93 88888.00 2014-02-20 20:48:14.125 051 12546.08 104.17 54772.95 88888.00 2014-02-20 20:48:14.250 051 12546.08 104.15 54772.93 88888.00 2014-02-20 20:48:14.375 051 12546.17 104.15 54772.93 88888.00 2014-02-20 20:48:14.500 051 12546.17 104.20 54772.95 88888.00 2014-02-20 20:48:14.625 051 12546.17 104.20 54772.97 88888.00 2014-02-20 20:48:14.750 051 12546.15 104.22 54772.95 88888.00 2014-02-20 20:48:14.875 051 12546.08 104.22 54772.95 88888.00 2014-02-20 20:48:15.000 051 12546.02 104.20 54772.93 88888.00 2014-02-20 20:48:15.125 051 12545.95 104.22 54772.95 88888.00 2014-02-20 20:48:15.250 051 12545.95 104.22 54772.95 88888.00 2014-02-20 20:48:15.375 051 12546.08 104.20 54772.95 88888.00 2014-02-20 20:48:15.500 051 12546.08 104.22 54772.95 88888.00 2014-02-20 20:48:15.625 051 12545.98 104.22 54772.93 88888.00 2014-02-20 20:48:15.750 051 12545.98 104.25 54772.95 88888.00 2014-02-20 20:48:15.875 051 12546.00 104.25 54772.93 88888.00 2014-02-20 20:48:16.000 051 12546.00 104.28 54772.95 88888.00 2014-02-20 20:48:16.125 051 12546.02 104.25 54773.00 88888.00 2014-02-20 20:48:16.250 051 12545.95 104.28 54772.95 88888.00 2014-02-20 20:48:16.375 051 12546.00 104.28 54772.97 88888.00 2014-02-20 20:48:16.500 051 12546.00 104.28 54772.93 88888.00 2014-02-20 20:48:16.625 051 12545.98 104.30 54772.93 88888.00 2014-02-20 20:48:16.750 051 12545.95 104.33 54772.93 88888.00 2014-02-20 20:48:16.875 051 12545.92 104.35 54772.95 88888.00 2014-02-20 20:48:17.000 051 12545.98 104.33 54772.93 88888.00 2014-02-20 20:48:17.125 051 12545.98 104.33 54772.93 88888.00 2014-02-20 20:48:17.250 051 12545.98 104.33 54772.90 88888.00 2014-02-20 20:48:17.375 051 12545.98 104.33 54772.93 88888.00 2014-02-20 20:48:17.500 051 12545.98 104.33 54772.95 88888.00 2014-02-20 20:48:17.625 051 12546.00 104.35 54772.97 88888.00 2014-02-20 20:48:17.750 051 12546.00 104.33 54772.95 88888.00 2014-02-20 20:48:17.875 051 12545.95 104.33 54772.93 88888.00 2014-02-20 20:48:18.000 051 12545.98 104.35 54772.93 88888.00 2014-02-20 20:48:18.125 051 12546.00 104.35 54772.95 88888.00 2014-02-20 20:48:18.250 051 12546.05 104.38 54772.97 88888.00 2014-02-20 20:48:18.375 051 12545.98 104.38 54773.00 88888.00 2014-02-20 20:48:18.500 051 12545.83 104.38 54772.97 88888.00 2014-02-20 20:48:18.625 051 12545.83 104.40 54772.95 88888.00 2014-02-20 20:48:18.750 051 12545.95 104.40 54772.95 88888.00 2014-02-20 20:48:18.875 051 12545.98 104.42 54772.93 88888.00 2014-02-20 20:48:19.000 051 12545.98 104.40 54772.88 88888.00 2014-02-20 20:48:19.125 051 12545.92 104.40 54772.90 88888.00 2014-02-20 20:48:19.250 051 12545.90 104.35 54772.93 88888.00 2014-02-20 20:48:19.375 051 12545.95 104.40 54772.95 88888.00 2014-02-20 20:48:19.500 051 12545.90 104.40 54772.95 88888.00 2014-02-20 20:48:19.625 051 12545.88 104.42 54772.95 88888.00 2014-02-20 20:48:19.750 051 12545.88 104.40 54772.93 88888.00 2014-02-20 20:48:19.875 051 12545.92 104.42 54772.95 88888.00 2014-02-20 20:48:20.000 051 12545.95 104.45 54772.95 88888.00 2014-02-20 20:48:20.125 051 12546.00 104.47 54772.95 88888.00 2014-02-20 20:48:20.250 051 12545.98 104.42 54772.93 88888.00 2014-02-20 20:48:20.375 051 12546.05 104.42 54772.95 88888.00 2014-02-20 20:48:20.500 051 12546.02 104.45 54772.95 88888.00 2014-02-20 20:48:20.625 051 12545.95 104.45 54772.95 88888.00 2014-02-20 20:48:20.750 051 12545.95 104.47 54772.97 88888.00 2014-02-20 20:48:20.875 051 12545.95 104.45 54772.95 88888.00 2014-02-20 20:48:21.000 051 12546.00 104.45 54772.93 88888.00 2014-02-20 20:48:21.125 051 12546.02 104.47 54772.95 88888.00 2014-02-20 20:48:21.250 051 12545.98 104.45 54772.95 88888.00 2014-02-20 20:48:21.375 051 12546.05 104.47 54772.90 88888.00 2014-02-20 20:48:21.500 051 12546.10 104.50 54772.93 88888.00 2014-02-20 20:48:21.625 051 12546.12 104.50 54772.93 88888.00 2014-02-20 20:48:21.750 051 12546.12 104.47 54772.93 88888.00 2014-02-20 20:48:21.875 051 12546.12 104.47 54772.95 88888.00 2014-02-20 20:48:22.000 051 12546.08 104.50 54772.90 88888.00 2014-02-20 20:48:22.125 051 12546.02 104.50 54772.90 88888.00 2014-02-20 20:48:22.250 051 12545.92 104.45 54772.90 88888.00 2014-02-20 20:48:22.375 051 12546.00 104.50 54772.90 88888.00 2014-02-20 20:48:22.500 051 12545.98 104.50 54772.90 88888.00 2014-02-20 20:48:22.625 051 12546.02 104.53 54772.90 88888.00 2014-02-20 20:48:22.750 051 12546.05 104.55 54772.93 88888.00 2014-02-20 20:48:22.875 051 12546.00 104.53 54772.93 88888.00 2014-02-20 20:48:23.000 051 12546.00 104.53 54772.93 88888.00 2014-02-20 20:48:23.125 051 12545.95 104.53 54772.93 88888.00 2014-02-20 20:48:23.250 051 12545.98 104.50 54772.93 88888.00 2014-02-20 20:48:23.375 051 12546.05 104.50 54772.93 88888.00 2014-02-20 20:48:23.500 051 12546.00 104.53 54772.93 88888.00 2014-02-20 20:48:23.625 051 12545.92 104.53 54772.93 88888.00 2014-02-20 20:48:23.750 051 12545.95 104.53 54772.93 88888.00 2014-02-20 20:48:23.875 051 12546.05 104.53 54772.93 88888.00 2014-02-20 20:48:24.000 051 12546.12 104.53 54772.90 88888.00 2014-02-20 20:48:24.125 051 12546.12 104.53 54772.93 88888.00 2014-02-20 20:48:24.250 051 12546.10 104.53 54772.90 88888.00 2014-02-20 20:48:24.375 051 12546.10 104.53 54772.90 88888.00 2014-02-20 20:48:24.500 051 12546.05 104.55 54772.90 88888.00 2014-02-20 20:48:24.625 051 12546.05 104.53 54772.93 88888.00 2014-02-20 20:48:24.750 051 12546.08 104.53 54772.93 88888.00 2014-02-20 20:48:24.875 051 12546.05 104.50 54772.90 88888.00 2014-02-20 20:48:25.000 051 12546.02 104.50 54772.88 88888.00 2014-02-20 20:48:25.125 051 12546.08 104.50 54772.90 88888.00 2014-02-20 20:48:25.250 051 12546.08 104.50 54772.93 88888.00 2014-02-20 20:48:25.375 051 12546.08 104.53 54772.95 88888.00 2014-02-20 20:48:25.500 051 12546.05 104.53 54772.95 88888.00 2014-02-20 20:48:25.625 051 12546.05 104.53 54772.95 88888.00 2014-02-20 20:48:25.750 051 12546.10 104.53 54772.93 88888.00 2014-02-20 20:48:25.875 051 12546.12 104.50 54772.93 88888.00 2014-02-20 20:48:26.000 051 12546.15 104.55 54772.93 88888.00 2014-02-20 20:48:26.125 051 12546.12 104.55 54772.93 88888.00 2014-02-20 20:48:26.250 051 12546.12 104.55 54772.95 88888.00 2014-02-20 20:48:26.375 051 12546.20 104.55 54772.93 88888.00 2014-02-20 20:48:26.500 051 12546.20 104.53 54772.95 88888.00 2014-02-20 20:48:26.625 051 12546.17 104.53 54772.95 88888.00 2014-02-20 20:48:26.750 051 12546.15 104.53 54772.93 88888.00 2014-02-20 20:48:26.875 051 12546.25 104.53 54772.93 88888.00 2014-02-20 20:48:27.000 051 12546.30 104.53 54772.93 88888.00 2014-02-20 20:48:27.125 051 12546.30 104.53 54772.95 88888.00 2014-02-20 20:48:27.250 051 12546.20 104.50 54772.95 88888.00 2014-02-20 20:48:27.375 051 12546.17 104.53 54772.93 88888.00 2014-02-20 20:48:27.500 051 12546.15 104.53 54772.95 88888.00 2014-02-20 20:48:27.625 051 12546.20 104.53 54772.97 88888.00 2014-02-20 20:48:27.750 051 12546.25 104.53 54772.95 88888.00 2014-02-20 20:48:27.875 051 12546.23 104.53 54772.93 88888.00 2014-02-20 20:48:28.000 051 12546.25 104.53 54772.93 88888.00 2014-02-20 20:48:28.125 051 12546.20 104.53 54772.93 88888.00 2014-02-20 20:48:28.250 051 12546.15 104.53 54772.95 88888.00 2014-02-20 20:48:28.375 051 12546.20 104.55 54772.93 88888.00 2014-02-20 20:48:28.500 051 12546.25 104.55 54772.95 88888.00 2014-02-20 20:48:28.625 051 12546.30 104.58 54772.90 88888.00 2014-02-20 20:48:28.750 051 12546.23 104.58 54772.93 88888.00 2014-02-20 20:48:28.875 051 12546.17 104.55 54772.93 88888.00 2014-02-20 20:48:29.000 051 12546.23 104.53 54772.93 88888.00 2014-02-20 20:48:29.125 051 12546.30 104.55 54772.93 88888.00 2014-02-20 20:48:29.250 051 12546.25 104.50 54772.95 88888.00 2014-02-20 20:48:29.375 051 12546.27 104.55 54772.95 88888.00 2014-02-20 20:48:29.500 051 12546.25 104.55 54772.95 88888.00 2014-02-20 20:48:29.625 051 12546.20 104.55 54772.93 88888.00 2014-02-20 20:48:29.750 051 12546.17 104.55 54772.95 88888.00 2014-02-20 20:48:29.875 051 12546.20 104.58 54772.95 88888.00 2014-02-20 20:48:30.000 051 12546.20 104.60 54772.93 88888.00 2014-02-20 20:48:30.125 051 12546.20 104.58 54772.93 88888.00 2014-02-20 20:48:30.250 051 12546.20 104.55 54772.93 88888.00 2014-02-20 20:48:30.375 051 12546.23 104.55 54772.93 88888.00 2014-02-20 20:48:30.500 051 12546.25 104.55 54772.95 88888.00 2014-02-20 20:48:30.625 051 12546.25 104.60 54772.95 88888.00 2014-02-20 20:48:30.750 051 12546.20 104.58 54772.95 88888.00 2014-02-20 20:48:30.875 051 12546.23 104.60 54772.95 88888.00 2014-02-20 20:48:31.000 051 12546.23 104.58 54772.90 88888.00 2014-02-20 20:48:31.125 051 12546.23 104.62 54772.90 88888.00 2014-02-20 20:48:31.250 051 12546.15 104.58 54772.95 88888.00 2014-02-20 20:48:31.375 051 12546.20 104.55 54772.95 88888.00 2014-02-20 20:48:31.500 051 12546.25 104.58 54772.95 88888.00 2014-02-20 20:48:31.625 051 12546.30 104.58 54772.97 88888.00 2014-02-20 20:48:31.750 051 12546.33 104.58 54772.93 88888.00 2014-02-20 20:48:31.875 051 12546.35 104.58 54772.93 88888.00 2014-02-20 20:48:32.000 051 12546.30 104.58 54772.93 88888.00 2014-02-20 20:48:32.125 051 12546.30 104.58 54772.93 88888.00 2014-02-20 20:48:32.250 051 12546.23 104.53 54772.93 88888.00 2014-02-20 20:48:32.375 051 12546.27 104.55 54772.95 88888.00 2014-02-20 20:48:32.500 051 12546.25 104.58 54772.97 88888.00 2014-02-20 20:48:32.625 051 12546.27 104.60 54772.97 88888.00 2014-02-20 20:48:32.750 051 12546.25 104.60 54772.95 88888.00 2014-02-20 20:48:32.875 051 12546.30 104.60 54772.95 88888.00 2014-02-20 20:48:33.000 051 12546.33 104.60 54772.95 88888.00 2014-02-20 20:48:33.125 051 12546.27 104.60 54772.97 88888.00 2014-02-20 20:48:33.250 051 12546.23 104.58 54772.97 88888.00 2014-02-20 20:48:33.375 051 12546.27 104.60 54772.93 88888.00 2014-02-20 20:48:33.500 051 12546.25 104.62 54772.97 88888.00 2014-02-20 20:48:33.625 051 12546.30 104.65 54772.97 88888.00 2014-02-20 20:48:33.750 051 12546.30 104.62 54772.97 88888.00 2014-02-20 20:48:33.875 051 12546.30 104.62 54772.93 88888.00 2014-02-20 20:48:34.000 051 12546.30 104.60 54772.97 88888.00 2014-02-20 20:48:34.125 051 12546.27 104.60 54773.03 88888.00 2014-02-20 20:48:34.250 051 12546.20 104.62 54773.05 88888.00 2014-02-20 20:48:34.375 051 12546.25 104.65 54773.03 88888.00 2014-02-20 20:48:34.500 051 12546.30 104.62 54773.00 88888.00 2014-02-20 20:48:34.625 051 12546.27 104.62 54773.00 88888.00 2014-02-20 20:48:34.750 051 12546.25 104.60 54772.97 88888.00 2014-02-20 20:48:34.875 051 12546.27 104.60 54772.95 88888.00 2014-02-20 20:48:35.000 051 12546.27 104.58 54772.93 88888.00 2014-02-20 20:48:35.125 051 12546.30 104.58 54772.97 88888.00 2014-02-20 20:48:35.250 051 12546.23 104.62 54773.00 88888.00 2014-02-20 20:48:35.375 051 12546.27 104.67 54773.03 88888.00 2014-02-20 20:48:35.500 051 12546.25 104.67 54773.00 88888.00 2014-02-20 20:48:35.625 051 12546.23 104.67 54772.97 88888.00 2014-02-20 20:48:35.750 051 12546.23 104.62 54773.00 88888.00 2014-02-20 20:48:35.875 051 12546.25 104.60 54772.97 88888.00 2014-02-20 20:48:36.000 051 12546.25 104.62 54772.97 88888.00 2014-02-20 20:48:36.125 051 12546.25 104.65 54773.00 88888.00 2014-02-20 20:48:36.250 051 12546.30 104.62 54773.03 88888.00 2014-02-20 20:48:36.375 051 12546.33 104.60 54773.00 88888.00 2014-02-20 20:48:36.500 051 12546.30 104.60 54773.00 88888.00 2014-02-20 20:48:36.625 051 12546.30 104.60 54773.00 88888.00 2014-02-20 20:48:36.750 051 12546.30 104.60 54772.97 88888.00 2014-02-20 20:48:36.875 051 12546.30 104.62 54772.95 88888.00 2014-02-20 20:48:37.000 051 12546.33 104.65 54772.97 88888.00 2014-02-20 20:48:37.125 051 12546.25 104.65 54772.97 88888.00 2014-02-20 20:48:37.250 051 12546.25 104.65 54773.00 88888.00 2014-02-20 20:48:37.375 051 12546.35 104.65 54773.00 88888.00 2014-02-20 20:48:37.500 051 12546.35 104.67 54772.97 88888.00 2014-02-20 20:48:37.625 051 12546.33 104.65 54772.97 88888.00 2014-02-20 20:48:37.750 051 12546.33 104.65 54772.97 88888.00 2014-02-20 20:48:37.875 051 12546.35 104.65 54773.00 88888.00 2014-02-20 20:48:38.000 051 12546.33 104.65 54772.97 88888.00 2014-02-20 20:48:38.125 051 12546.27 104.62 54772.97 88888.00 2014-02-20 20:48:38.250 051 12546.27 104.62 54773.00 88888.00 2014-02-20 20:48:38.375 051 12546.33 104.62 54772.97 88888.00 2014-02-20 20:48:38.500 051 12546.35 104.62 54772.97 88888.00 2014-02-20 20:48:38.625 051 12546.38 104.62 54772.97 88888.00 2014-02-20 20:48:38.750 051 12546.38 104.65 54773.00 88888.00 2014-02-20 20:48:38.875 051 12546.33 104.67 54773.00 88888.00 2014-02-20 20:48:39.000 051 12546.30 104.65 54773.00 88888.00 2014-02-20 20:48:39.125 051 12546.30 104.65 54773.00 88888.00 2014-02-20 20:48:39.250 051 12546.20 104.65 54773.00 88888.00 2014-02-20 20:48:39.375 051 12546.20 104.65 54772.97 88888.00 2014-02-20 20:48:39.500 051 12546.17 104.65 54773.00 88888.00 2014-02-20 20:48:39.625 051 12546.23 104.67 54773.00 88888.00 2014-02-20 20:48:39.750 051 12546.25 104.67 54773.03 88888.00 2014-02-20 20:48:39.875 051 12546.23 104.67 54773.03 88888.00 2014-02-20 20:48:40.000 051 12546.23 104.70 54773.00 88888.00 2014-02-20 20:48:40.125 051 12546.20 104.70 54773.00 88888.00 2014-02-20 20:48:40.250 051 12546.17 104.70 54773.00 88888.00 2014-02-20 20:48:40.375 051 12546.23 104.70 54773.00 88888.00 2014-02-20 20:48:40.500 051 12546.27 104.70 54773.03 88888.00 2014-02-20 20:48:40.625 051 12546.25 104.65 54773.03 88888.00 2014-02-20 20:48:40.750 051 12546.23 104.67 54773.00 88888.00 2014-02-20 20:48:40.875 051 12546.20 104.70 54773.03 88888.00 2014-02-20 20:48:41.000 051 12546.20 104.70 54773.03 88888.00 2014-02-20 20:48:41.125 051 12546.17 104.67 54773.05 88888.00 2014-02-20 20:48:41.250 051 12546.12 104.65 54773.03 88888.00 2014-02-20 20:48:41.375 051 12546.15 104.67 54773.03 88888.00 2014-02-20 20:48:41.500 051 12546.17 104.70 54773.03 88888.00 2014-02-20 20:48:41.625 051 12546.17 104.70 54773.03 88888.00 2014-02-20 20:48:41.750 051 12546.12 104.70 54773.03 88888.00 2014-02-20 20:48:41.875 051 12546.20 104.70 54773.05 88888.00 2014-02-20 20:48:42.000 051 12546.25 104.70 54773.03 88888.00 2014-02-20 20:48:42.125 051 12546.30 104.70 54773.03 88888.00 2014-02-20 20:48:42.250 051 12546.25 104.67 54773.05 88888.00 2014-02-20 20:48:42.375 051 12546.25 104.67 54773.05 88888.00 2014-02-20 20:48:42.500 051 12546.20 104.67 54773.05 88888.00 2014-02-20 20:48:42.625 051 12546.17 104.72 54773.05 88888.00 2014-02-20 20:48:42.750 051 12546.25 104.72 54773.05 88888.00 2014-02-20 20:48:42.875 051 12546.30 104.72 54773.05 88888.00 2014-02-20 20:48:43.000 051 12546.27 104.67 54773.03 88888.00 2014-02-20 20:48:43.125 051 12546.23 104.67 54773.05 88888.00 2014-02-20 20:48:43.250 051 12546.17 104.70 54773.05 88888.00 2014-02-20 20:48:43.375 051 12546.25 104.70 54773.03 88888.00 2014-02-20 20:48:43.500 051 12546.23 104.72 54773.03 88888.00 2014-02-20 20:48:43.625 051 12546.17 104.72 54773.03 88888.00 2014-02-20 20:48:43.750 051 12546.20 104.67 54773.03 88888.00 2014-02-20 20:48:43.875 051 12546.25 104.70 54773.05 88888.00 2014-02-20 20:48:44.000 051 12546.23 104.70 54773.03 88888.00 2014-02-20 20:48:44.125 051 12546.15 104.72 54773.00 88888.00 2014-02-20 20:48:44.250 051 12546.15 104.70 54773.00 88888.00 2014-02-20 20:48:44.375 051 12546.17 104.75 54773.00 88888.00 2014-02-20 20:48:44.500 051 12546.17 104.75 54773.03 88888.00 2014-02-20 20:48:44.625 051 12546.17 104.75 54773.03 88888.00 2014-02-20 20:48:44.750 051 12546.17 104.75 54773.03 88888.00 2014-02-20 20:48:44.875 051 12546.20 104.75 54773.03 88888.00 2014-02-20 20:48:45.000 051 12546.23 104.75 54773.03 88888.00 2014-02-20 20:48:45.125 051 12546.25 104.72 54773.05 88888.00 2014-02-20 20:48:45.250 051 12546.25 104.75 54773.05 88888.00 2014-02-20 20:48:45.375 051 12546.27 104.78 54773.05 88888.00 2014-02-20 20:48:45.500 051 12546.23 104.78 54773.03 88888.00 2014-02-20 20:48:45.625 051 12546.17 104.78 54773.03 88888.00 2014-02-20 20:48:45.750 051 12546.20 104.75 54773.05 88888.00 2014-02-20 20:48:45.875 051 12546.23 104.72 54773.05 88888.00 2014-02-20 20:48:46.000 051 12546.27 104.75 54773.05 88888.00 2014-02-20 20:48:46.125 051 12546.25 104.75 54773.07 88888.00 2014-02-20 20:48:46.250 051 12546.12 104.72 54773.07 88888.00 2014-02-20 20:48:46.375 051 12546.12 104.75 54773.05 88888.00 2014-02-20 20:48:46.500 051 12546.10 104.78 54773.05 88888.00 2014-02-20 20:48:46.625 051 12546.17 104.78 54773.05 88888.00 2014-02-20 20:48:46.750 051 12546.23 104.78 54773.03 88888.00 2014-02-20 20:48:46.875 051 12546.25 104.78 54773.05 88888.00 2014-02-20 20:48:47.000 051 12546.15 104.80 54773.05 88888.00 2014-02-20 20:48:47.125 051 12546.08 104.80 54773.07 88888.00 2014-02-20 20:48:47.250 051 12546.08 104.80 54773.07 88888.00 2014-02-20 20:48:47.375 051 12546.15 104.80 54773.07 88888.00 2014-02-20 20:48:47.500 051 12546.12 104.80 54773.07 88888.00 2014-02-20 20:48:47.625 051 12546.12 104.80 54773.05 88888.00 2014-02-20 20:48:47.750 051 12546.10 104.80 54773.05 88888.00 2014-02-20 20:48:47.875 051 12546.15 104.80 54773.05 88888.00 2014-02-20 20:48:48.000 051 12546.25 104.80 54773.07 88888.00 2014-02-20 20:48:48.125 051 12546.23 104.83 54773.07 88888.00 2014-02-20 20:48:48.250 051 12546.12 104.83 54773.10 88888.00 2014-02-20 20:48:48.375 051 12546.17 104.83 54773.05 88888.00 2014-02-20 20:48:48.500 051 12546.20 104.83 54773.03 88888.00 2014-02-20 20:48:48.625 051 12546.25 104.85 54773.05 88888.00 2014-02-20 20:48:48.750 051 12546.25 104.88 54773.05 88888.00 2014-02-20 20:48:48.875 051 12546.23 104.88 54773.05 88888.00 2014-02-20 20:48:49.000 051 12546.17 104.88 54773.05 88888.00 2014-02-20 20:48:49.125 051 12546.17 104.90 54773.07 88888.00 2014-02-20 20:48:49.250 051 12546.17 104.88 54773.07 88888.00 2014-02-20 20:48:49.375 051 12546.17 104.88 54773.07 88888.00 2014-02-20 20:48:49.500 051 12546.15 104.92 54773.07 88888.00 2014-02-20 20:48:49.625 051 12546.17 104.90 54773.07 88888.00 2014-02-20 20:48:49.750 051 12546.12 104.88 54773.07 88888.00 2014-02-20 20:48:49.875 051 12546.08 104.90 54773.07 88888.00 2014-02-20 20:48:50.000 051 12546.15 104.95 54773.10 88888.00 2014-02-20 20:48:50.125 051 12546.15 104.95 54773.10 88888.00 2014-02-20 20:48:50.250 051 12546.17 104.95 54773.07 88888.00 2014-02-20 20:48:50.375 051 12546.20 104.95 54773.05 88888.00 2014-02-20 20:48:50.500 051 12546.17 104.92 54773.07 88888.00 2014-02-20 20:48:50.625 051 12546.20 104.95 54773.10 88888.00 2014-02-20 20:48:50.750 051 12546.27 104.95 54773.07 88888.00 2014-02-20 20:48:50.875 051 12546.30 104.95 54773.07 88888.00 2014-02-20 20:48:51.000 051 12546.25 104.97 54773.05 88888.00 2014-02-20 20:48:51.125 051 12546.10 105.00 54773.05 88888.00 2014-02-20 20:48:51.250 051 12546.00 104.97 54773.07 88888.00 2014-02-20 20:48:51.375 051 12546.10 105.00 54773.07 88888.00 2014-02-20 20:48:51.500 051 12546.15 105.00 54773.07 88888.00 2014-02-20 20:48:51.625 051 12546.15 105.03 54773.10 88888.00 2014-02-20 20:48:51.750 051 12546.20 105.08 54773.10 88888.00 2014-02-20 20:48:51.875 051 12546.33 105.08 54773.10 88888.00 2014-02-20 20:48:52.000 051 12546.38 105.05 54773.07 88888.00 2014-02-20 20:48:52.125 051 12546.30 105.05 54773.05 88888.00 2014-02-20 20:48:52.250 051 12546.17 105.05 54773.10 88888.00 2014-02-20 20:48:52.375 051 12546.20 105.08 54773.07 88888.00 2014-02-20 20:48:52.500 051 12546.25 105.08 54773.07 88888.00 2014-02-20 20:48:52.625 051 12546.23 105.05 54773.10 88888.00 2014-02-20 20:48:52.750 051 12546.17 105.05 54773.10 88888.00 2014-02-20 20:48:52.875 051 12546.17 105.08 54773.10 88888.00 2014-02-20 20:48:53.000 051 12546.25 105.10 54773.07 88888.00 2014-02-20 20:48:53.125 051 12546.27 105.15 54773.07 88888.00 2014-02-20 20:48:53.250 051 12546.20 105.15 54773.07 88888.00 2014-02-20 20:48:53.375 051 12546.17 105.15 54773.07 88888.00 2014-02-20 20:48:53.500 051 12546.15 105.12 54773.07 88888.00 2014-02-20 20:48:53.625 051 12546.17 105.15 54773.05 88888.00 2014-02-20 20:48:53.750 051 12546.23 105.17 54773.07 88888.00 2014-02-20 20:48:53.875 051 12546.17 105.17 54773.05 88888.00 2014-02-20 20:48:54.000 051 12546.12 105.17 54773.05 88888.00 2014-02-20 20:48:54.125 051 12546.12 105.15 54773.07 88888.00 2014-02-20 20:48:54.250 051 12546.10 105.20 54773.05 88888.00 2014-02-20 20:48:54.375 051 12546.17 105.20 54773.05 88888.00 2014-02-20 20:48:54.500 051 12546.20 105.22 54773.03 88888.00 2014-02-20 20:48:54.625 051 12546.17 105.20 54773.03 88888.00 2014-02-20 20:48:54.750 051 12546.17 105.20 54773.05 88888.00 2014-02-20 20:48:54.875 051 12546.17 105.25 54773.05 88888.00 2014-02-20 20:48:55.000 051 12546.10 105.25 54773.05 88888.00 2014-02-20 20:48:55.125 051 12546.02 105.25 54773.03 88888.00 2014-02-20 20:48:55.250 051 12546.10 105.22 54773.05 88888.00 2014-02-20 20:48:55.375 051 12546.23 105.25 54773.05 88888.00 2014-02-20 20:48:55.500 051 12546.25 105.22 54773.05 88888.00 2014-02-20 20:48:55.625 051 12546.15 105.22 54773.03 88888.00 2014-02-20 20:48:55.750 051 12546.08 105.25 54773.05 88888.00 2014-02-20 20:48:55.875 051 12546.15 105.30 54773.05 88888.00 2014-02-20 20:48:56.000 051 12546.20 105.30 54773.03 88888.00 2014-02-20 20:48:56.125 051 12546.12 105.30 54773.03 88888.00 2014-02-20 20:48:56.250 051 12546.10 105.30 54773.05 88888.00 2014-02-20 20:48:56.375 051 12546.10 105.33 54773.05 88888.00 2014-02-20 20:48:56.500 051 12546.15 105.33 54773.05 88888.00 2014-02-20 20:48:56.625 051 12546.17 105.30 54773.05 88888.00 2014-02-20 20:48:56.750 051 12546.08 105.30 54773.03 88888.00 2014-02-20 20:48:56.875 051 12546.00 105.33 54773.03 88888.00 2014-02-20 20:48:57.000 051 12546.08 105.38 54773.00 88888.00 2014-02-20 20:48:57.125 051 12546.12 105.35 54773.03 88888.00 2014-02-20 20:48:57.250 051 12546.10 105.35 54773.03 88888.00 2014-02-20 20:48:57.375 051 12546.17 105.38 54773.00 88888.00 2014-02-20 20:48:57.500 051 12546.15 105.40 54773.03 88888.00 2014-02-20 20:48:57.625 051 12546.17 105.42 54773.03 88888.00 2014-02-20 20:48:57.750 051 12546.15 105.40 54773.05 88888.00 2014-02-20 20:48:57.875 051 12546.10 105.40 54773.03 88888.00 2014-02-20 20:48:58.000 051 12546.17 105.42 54773.03 88888.00 2014-02-20 20:48:58.125 051 12546.12 105.42 54773.05 88888.00 2014-02-20 20:48:58.250 051 12546.02 105.42 54773.07 88888.00 2014-02-20 20:48:58.375 051 12546.00 105.42 54773.07 88888.00 2014-02-20 20:48:58.500 051 12546.00 105.47 54773.07 88888.00 2014-02-20 20:48:58.625 051 12546.05 105.53 54773.07 88888.00 2014-02-20 20:48:58.750 051 12546.02 105.47 54773.05 88888.00 2014-02-20 20:48:58.875 051 12546.02 105.45 54773.05 88888.00 2014-02-20 20:48:59.000 051 12546.12 105.47 54773.05 88888.00 2014-02-20 20:48:59.125 051 12546.17 105.45 54773.05 88888.00 2014-02-20 20:48:59.250 051 12546.20 105.42 54773.05 88888.00 2014-02-20 20:48:59.375 051 12546.27 105.45 54773.03 88888.00 2014-02-20 20:48:59.500 051 12546.17 105.47 54773.03 88888.00 2014-02-20 20:48:59.625 051 12546.10 105.45 54773.03 88888.00 2014-02-20 20:48:59.750 051 12546.08 105.45 54773.03 88888.00 2014-02-20 20:48:59.875 051 12546.15 105.50 54773.05 88888.00 2014-02-20 20:49:00.000 051 12546.15 105.50 54773.05 88888.00 2014-02-20 20:49:00.125 051 12546.15 105.50 54773.05 88888.00 2014-02-20 20:49:00.250 051 12546.17 105.55 54773.07 88888.00 2014-02-20 20:49:00.375 051 12546.27 105.55 54773.05 88888.00 2014-02-20 20:49:00.500 051 12546.20 105.53 54773.03 88888.00 2014-02-20 20:49:00.625 051 12546.12 105.55 54773.05 88888.00 2014-02-20 20:49:00.750 051 12546.15 105.55 54773.07 88888.00 2014-02-20 20:49:00.875 051 12546.17 105.53 54773.07 88888.00 2014-02-20 20:49:01.000 051 12546.23 105.58 54773.07 88888.00 2014-02-20 20:49:01.125 051 12546.23 105.58 54773.07 88888.00 2014-02-20 20:49:01.250 051 12546.12 105.60 54773.10 88888.00 2014-02-20 20:49:01.375 051 12546.15 105.60 54773.10 88888.00 2014-02-20 20:49:01.500 051 12546.15 105.58 54773.07 88888.00 2014-02-20 20:49:01.625 051 12546.15 105.58 54773.07 88888.00 2014-02-20 20:49:01.750 051 12546.10 105.60 54773.07 88888.00 2014-02-20 20:49:01.875 051 12546.10 105.60 54773.10 88888.00 2014-02-20 20:49:02.000 051 12546.10 105.58 54773.07 88888.00 2014-02-20 20:49:02.125 051 12546.10 105.58 54773.07 88888.00 2014-02-20 20:49:02.250 051 12546.20 105.58 54773.07 88888.00 2014-02-20 20:49:02.375 051 12546.25 105.62 54773.07 88888.00 2014-02-20 20:49:02.500 051 12546.17 105.60 54773.10 88888.00 2014-02-20 20:49:02.625 051 12546.17 105.60 54773.10 88888.00 2014-02-20 20:49:02.750 051 12546.25 105.65 54773.10 88888.00 2014-02-20 20:49:02.875 051 12546.20 105.65 54773.10 88888.00 2014-02-20 20:49:03.000 051 12546.17 105.65 54773.12 88888.00 2014-02-20 20:49:03.125 051 12546.15 105.65 54773.12 88888.00 2014-02-20 20:49:03.250 051 12546.10 105.65 54773.12 88888.00 2014-02-20 20:49:03.375 051 12546.17 105.65 54773.10 88888.00 2014-02-20 20:49:03.500 051 12546.20 105.65 54773.12 88888.00 2014-02-20 20:49:03.625 051 12546.15 105.65 54773.10 88888.00 2014-02-20 20:49:03.750 051 12546.12 105.62 54773.07 88888.00 2014-02-20 20:49:03.875 051 12546.17 105.65 54773.10 88888.00 2014-02-20 20:49:04.000 051 12546.25 105.65 54773.10 88888.00 2014-02-20 20:49:04.125 051 12546.25 105.65 54773.12 88888.00 2014-02-20 20:49:04.250 051 12546.20 105.67 54773.12 88888.00 2014-02-20 20:49:04.375 051 12546.23 105.65 54773.10 88888.00 2014-02-20 20:49:04.500 051 12546.27 105.65 54773.05 88888.00 2014-02-20 20:49:04.625 051 12546.23 105.65 54773.05 88888.00 2014-02-20 20:49:04.750 051 12546.15 105.67 54773.10 88888.00 2014-02-20 20:49:04.875 051 12546.17 105.70 54773.12 88888.00 2014-02-20 20:49:05.000 051 12546.20 105.67 54773.10 88888.00 2014-02-20 20:49:05.125 051 12546.25 105.70 54773.10 88888.00 2014-02-20 20:49:05.250 051 12546.20 105.70 54773.12 88888.00 2014-02-20 20:49:05.375 051 12546.23 105.70 54773.10 88888.00 2014-02-20 20:49:05.500 051 12546.23 105.67 54773.12 88888.00 2014-02-20 20:49:05.625 051 12546.23 105.70 54773.10 88888.00 2014-02-20 20:49:05.750 051 12546.25 105.72 54773.12 88888.00 2014-02-20 20:49:05.875 051 12546.27 105.72 54773.12 88888.00 2014-02-20 20:49:06.000 051 12546.27 105.70 54773.10 88888.00 2014-02-20 20:49:06.125 051 12546.23 105.70 54773.07 88888.00 2014-02-20 20:49:06.250 051 12546.20 105.67 54773.07 88888.00 2014-02-20 20:49:06.375 051 12546.27 105.70 54773.10 88888.00 2014-02-20 20:49:06.500 051 12546.30 105.75 54773.07 88888.00 2014-02-20 20:49:06.625 051 12546.30 105.72 54773.10 88888.00 2014-02-20 20:49:06.750 051 12546.25 105.72 54773.05 88888.00 2014-02-20 20:49:06.875 051 12546.27 105.75 54773.05 88888.00 2014-02-20 20:49:07.000 051 12546.35 105.78 54773.05 88888.00 2014-02-20 20:49:07.125 051 12546.42 105.78 54773.05 88888.00 2014-02-20 20:49:07.250 051 12546.35 105.72 54773.05 88888.00 2014-02-20 20:49:07.375 051 12546.42 105.75 54773.05 88888.00 2014-02-20 20:49:07.500 051 12546.38 105.78 54773.05 88888.00 2014-02-20 20:49:07.625 051 12546.33 105.75 54773.05 88888.00 2014-02-20 20:49:07.750 051 12546.38 105.75 54773.05 88888.00 2014-02-20 20:49:07.875 051 12546.42 105.72 54773.07 88888.00 2014-02-20 20:49:08.000 051 12546.45 105.72 54773.05 88888.00 2014-02-20 20:49:08.125 051 12546.45 105.75 54773.07 88888.00 2014-02-20 20:49:08.250 051 12546.42 105.75 54773.05 88888.00 2014-02-20 20:49:08.375 051 12546.45 105.72 54773.03 88888.00 2014-02-20 20:49:08.500 051 12546.50 105.75 54773.03 88888.00 2014-02-20 20:49:08.625 051 12546.52 105.78 54773.05 88888.00 2014-02-20 20:49:08.750 051 12546.52 105.78 54773.05 88888.00 2014-02-20 20:49:08.875 051 12546.50 105.75 54773.05 88888.00 2014-02-20 20:49:09.000 051 12546.50 105.75 54773.03 88888.00 2014-02-20 20:49:09.125 051 12546.52 105.78 54773.03 88888.00 2014-02-20 20:49:09.250 051 12546.48 105.80 54773.07 88888.00 2014-02-20 20:49:09.375 051 12546.48 105.78 54773.05 88888.00 2014-02-20 20:49:09.500 051 12546.50 105.80 54773.05 88888.00 2014-02-20 20:49:09.625 051 12546.55 105.83 54773.03 88888.00 2014-02-20 20:49:09.750 051 12546.50 105.83 54773.05 88888.00 2014-02-20 20:49:09.875 051 12546.52 105.83 54773.05 88888.00 2014-02-20 20:49:10.000 051 12546.65 105.80 54773.05 88888.00 2014-02-20 20:49:10.125 051 12546.62 105.80 54773.05 88888.00 2014-02-20 20:49:10.250 051 12546.55 105.80 54773.05 88888.00 2014-02-20 20:49:10.375 051 12546.67 105.78 54773.03 88888.00 2014-02-20 20:49:10.500 051 12546.70 105.78 54773.03 88888.00 2014-02-20 20:49:10.625 051 12546.65 105.80 54773.05 88888.00 2014-02-20 20:49:10.750 051 12546.73 105.85 54773.05 88888.00 2014-02-20 20:49:10.875 051 12546.80 105.88 54773.05 88888.00 2014-02-20 20:49:11.000 051 12546.75 105.85 54773.00 88888.00 2014-02-20 20:49:11.125 051 12546.67 105.83 54773.03 88888.00 2014-02-20 20:49:11.250 051 12546.67 105.83 54773.05 88888.00 2014-02-20 20:49:11.375 051 12546.77 105.83 54773.05 88888.00 2014-02-20 20:49:11.500 051 12546.80 105.85 54773.03 88888.00 2014-02-20 20:49:11.625 051 12546.80 105.85 54773.03 88888.00 2014-02-20 20:49:11.750 051 12546.75 105.85 54773.05 88888.00 2014-02-20 20:49:11.875 051 12546.75 105.85 54773.05 88888.00 2014-02-20 20:49:12.000 051 12546.73 105.83 54773.00 88888.00 2014-02-20 20:49:12.125 051 12546.77 105.83 54773.05 88888.00 2014-02-20 20:49:12.250 051 12546.77 105.83 54773.03 88888.00 2014-02-20 20:49:12.375 051 12546.77 105.80 54773.03 88888.00 2014-02-20 20:49:12.500 051 12546.73 105.80 54773.03 88888.00 2014-02-20 20:49:12.625 051 12546.83 105.85 54773.03 88888.00 2014-02-20 20:49:12.750 051 12546.85 105.85 54773.03 88888.00 2014-02-20 20:49:12.875 051 12546.80 105.85 54773.00 88888.00 2014-02-20 20:49:13.000 051 12546.90 105.85 54773.03 88888.00 2014-02-20 20:49:13.125 051 12547.02 105.85 54773.03 88888.00 2014-02-20 20:49:13.250 051 12547.00 105.83 54773.03 88888.00 2014-02-20 20:49:13.375 051 12547.00 105.85 54773.03 88888.00 2014-02-20 20:49:13.500 051 12547.05 105.90 54773.03 88888.00 2014-02-20 20:49:13.625 051 12547.10 105.85 54773.03 88888.00 2014-02-20 20:49:13.750 051 12547.08 105.85 54773.03 88888.00 2014-02-20 20:49:13.875 051 12547.05 105.85 54773.03 88888.00 2014-02-20 20:49:14.000 051 12547.08 105.85 54773.03 88888.00 2014-02-20 20:49:14.125 051 12547.10 105.85 54773.03 88888.00 2014-02-20 20:49:14.250 051 12547.08 105.85 54773.00 88888.00 2014-02-20 20:49:14.375 051 12547.12 105.88 54773.00 88888.00 2014-02-20 20:49:14.500 051 12547.08 105.90 54773.00 88888.00 2014-02-20 20:49:14.625 051 12547.15 105.85 54773.03 88888.00 2014-02-20 20:49:14.750 051 12547.15 105.85 54773.00 88888.00 2014-02-20 20:49:14.875 051 12547.17 105.83 54773.00 88888.00 2014-02-20 20:49:15.000 051 12547.17 105.85 54772.97 88888.00 2014-02-20 20:49:15.125 051 12547.17 105.90 54773.00 88888.00 2014-02-20 20:49:15.250 051 12547.17 105.88 54773.03 88888.00 2014-02-20 20:49:15.375 051 12547.23 105.88 54773.03 88888.00 2014-02-20 20:49:15.500 051 12547.17 105.85 54773.03 88888.00 2014-02-20 20:49:15.625 051 12547.15 105.85 54773.00 88888.00 2014-02-20 20:49:15.750 051 12547.25 105.88 54773.00 88888.00 2014-02-20 20:49:15.875 051 12547.35 105.90 54773.03 88888.00 2014-02-20 20:49:16.000 051 12547.30 105.90 54773.00 88888.00 2014-02-20 20:49:16.125 051 12547.23 105.85 54772.95 88888.00 2014-02-20 20:49:16.250 051 12547.17 105.85 54772.97 88888.00 2014-02-20 20:49:16.375 051 12547.27 105.90 54772.97 88888.00 2014-02-20 20:49:16.500 051 12547.33 105.88 54773.00 88888.00 2014-02-20 20:49:16.625 051 12547.27 105.88 54772.97 88888.00 2014-02-20 20:49:16.750 051 12547.23 105.85 54772.97 88888.00 2014-02-20 20:49:16.875 051 12547.25 105.88 54772.97 88888.00 2014-02-20 20:49:17.000 051 12547.33 105.88 54772.97 88888.00 2014-02-20 20:49:17.125 051 12547.38 105.88 54773.00 88888.00 2014-02-20 20:49:17.250 051 12547.30 105.85 54773.00 88888.00 2014-02-20 20:49:17.375 051 12547.30 105.88 54772.97 88888.00 2014-02-20 20:49:17.500 051 12547.40 105.85 54773.00 88888.00 2014-02-20 20:49:17.625 051 12547.45 105.88 54773.03 88888.00 2014-02-20 20:49:17.750 051 12547.35 105.90 54773.00 88888.00 2014-02-20 20:49:17.875 051 12547.35 105.92 54773.00 88888.00 2014-02-20 20:49:18.000 051 12547.42 105.90 54773.03 88888.00 2014-02-20 20:49:18.125 051 12547.40 105.90 54773.03 88888.00 2014-02-20 20:49:18.250 051 12547.38 105.88 54773.00 88888.00 2014-02-20 20:49:18.375 051 12547.40 105.85 54773.00 88888.00 2014-02-20 20:49:18.500 051 12547.40 105.85 54773.00 88888.00 2014-02-20 20:49:18.625 051 12547.40 105.85 54772.97 88888.00 2014-02-20 20:49:18.750 051 12547.45 105.85 54772.97 88888.00 2014-02-20 20:49:18.875 051 12547.50 105.88 54773.00 88888.00 2014-02-20 20:49:19.000 051 12547.48 105.83 54772.97 88888.00 2014-02-20 20:49:19.125 051 12547.45 105.83 54772.97 88888.00 2014-02-20 20:49:19.250 051 12547.45 105.80 54772.97 88888.00 2014-02-20 20:49:19.375 051 12547.45 105.83 54772.97 88888.00 2014-02-20 20:49:19.500 051 12547.45 105.85 54772.95 88888.00 2014-02-20 20:49:19.625 051 12547.58 105.85 54773.00 88888.00 2014-02-20 20:49:19.750 051 12547.58 105.85 54773.00 88888.00 2014-02-20 20:49:19.875 051 12547.52 105.85 54772.95 88888.00 2014-02-20 20:49:20.000 051 12547.55 105.85 54772.95 88888.00 2014-02-20 20:49:20.125 051 12547.55 105.85 54773.00 88888.00 2014-02-20 20:49:20.250 051 12547.60 105.83 54772.97 88888.00 2014-02-20 20:49:20.375 051 12547.62 105.80 54772.95 88888.00 2014-02-20 20:49:20.500 051 12547.65 105.78 54772.97 88888.00 2014-02-20 20:49:20.625 051 12547.67 105.83 54773.00 88888.00 2014-02-20 20:49:20.750 051 12547.62 105.83 54773.03 88888.00 2014-02-20 20:49:20.875 051 12547.58 105.85 54773.00 88888.00 2014-02-20 20:49:21.000 051 12547.58 105.85 54772.97 88888.00 2014-02-20 20:49:21.125 051 12547.65 105.83 54773.03 88888.00 2014-02-20 20:49:21.250 051 12547.65 105.85 54773.03 88888.00 2014-02-20 20:49:21.375 051 12547.70 105.85 54773.03 88888.00 2014-02-20 20:49:21.500 051 12547.73 105.80 54773.03 88888.00 2014-02-20 20:49:21.625 051 12547.67 105.83 54773.05 88888.00 2014-02-20 20:49:21.750 051 12547.67 105.83 54773.03 88888.00 2014-02-20 20:49:21.875 051 12547.60 105.83 54773.03 88888.00 2014-02-20 20:49:22.000 051 12547.62 105.83 54773.03 88888.00 2014-02-20 20:49:22.125 051 12547.67 105.88 54773.05 88888.00 2014-02-20 20:49:22.250 051 12547.67 105.88 54773.07 88888.00 2014-02-20 20:49:22.375 051 12547.70 105.85 54773.05 88888.00 2014-02-20 20:49:22.500 051 12547.73 105.83 54773.05 88888.00 2014-02-20 20:49:22.625 051 12547.70 105.83 54773.05 88888.00 2014-02-20 20:49:22.750 051 12547.70 105.83 54773.05 88888.00 2014-02-20 20:49:22.875 051 12547.75 105.83 54773.05 88888.00 2014-02-20 20:49:23.000 051 12547.75 105.83 54773.05 88888.00 2014-02-20 20:49:23.125 051 12547.77 105.83 54773.05 88888.00 2014-02-20 20:49:23.250 051 12547.77 105.80 54773.05 88888.00 2014-02-20 20:49:23.375 051 12547.80 105.78 54773.03 88888.00 2014-02-20 20:49:23.500 051 12547.80 105.78 54773.03 88888.00 2014-02-20 20:49:23.625 051 12547.85 105.80 54773.05 88888.00 2014-02-20 20:49:23.750 051 12547.88 105.80 54773.05 88888.00 2014-02-20 20:49:23.875 051 12547.85 105.80 54773.03 88888.00 2014-02-20 20:49:24.000 051 12547.80 105.80 54773.03 88888.00 2014-02-20 20:49:24.125 051 12547.83 105.83 54773.03 88888.00 2014-02-20 20:49:24.250 051 12547.85 105.80 54773.05 88888.00 2014-02-20 20:49:24.375 051 12547.88 105.83 54773.05 88888.00 2014-02-20 20:49:24.500 051 12547.83 105.83 54773.07 88888.00 2014-02-20 20:49:24.625 051 12547.90 105.80 54773.10 88888.00 2014-02-20 20:49:24.750 051 12547.88 105.78 54773.07 88888.00 2014-02-20 20:49:24.875 051 12547.77 105.78 54773.05 88888.00 2014-02-20 20:49:25.000 051 12547.77 105.78 54773.05 88888.00 2014-02-20 20:49:25.125 051 12547.85 105.80 54773.07 88888.00 2014-02-20 20:49:25.250 051 12547.77 105.75 54773.07 88888.00 2014-02-20 20:49:25.375 051 12547.77 105.78 54773.07 88888.00 2014-02-20 20:49:25.500 051 12547.80 105.78 54773.07 88888.00 2014-02-20 20:49:25.625 051 12547.80 105.75 54773.07 88888.00 2014-02-20 20:49:25.750 051 12547.80 105.75 54773.07 88888.00 2014-02-20 20:49:25.875 051 12547.85 105.75 54773.05 88888.00 2014-02-20 20:49:26.000 051 12547.85 105.72 54773.05 88888.00 2014-02-20 20:49:26.125 051 12547.83 105.72 54773.07 88888.00 2014-02-20 20:49:26.250 051 12547.77 105.70 54773.07 88888.00 2014-02-20 20:49:26.375 051 12547.88 105.72 54773.05 88888.00 2014-02-20 20:49:26.500 051 12547.88 105.72 54773.05 88888.00 2014-02-20 20:49:26.625 051 12547.85 105.75 54773.07 88888.00 2014-02-20 20:49:26.750 051 12547.85 105.75 54773.05 88888.00 2014-02-20 20:49:26.875 051 12547.88 105.72 54773.07 88888.00 2014-02-20 20:49:27.000 051 12547.92 105.78 54773.10 88888.00 2014-02-20 20:49:27.125 051 12547.88 105.75 54773.12 88888.00 2014-02-20 20:49:27.250 051 12547.80 105.70 54773.10 88888.00 2014-02-20 20:49:27.375 051 12547.90 105.70 54773.07 88888.00 2014-02-20 20:49:27.500 051 12547.88 105.72 54773.12 88888.00 2014-02-20 20:49:27.625 051 12547.83 105.70 54773.12 88888.00 2014-02-20 20:49:27.750 051 12547.80 105.67 54773.10 88888.00 2014-02-20 20:49:27.875 051 12547.77 105.67 54773.05 88888.00 2014-02-20 20:49:28.000 051 12547.83 105.70 54773.07 88888.00 2014-02-20 20:49:28.125 051 12547.85 105.75 54773.12 88888.00 2014-02-20 20:49:28.250 051 12547.85 105.72 54773.12 88888.00 2014-02-20 20:49:28.375 051 12547.90 105.70 54773.10 88888.00 2014-02-20 20:49:28.500 051 12547.95 105.70 54773.12 88888.00 2014-02-20 20:49:28.625 051 12547.90 105.70 54773.12 88888.00 2014-02-20 20:49:28.750 051 12547.83 105.70 54773.12 88888.00 2014-02-20 20:49:28.875 051 12547.85 105.70 54773.15 88888.00 2014-02-20 20:49:29.000 051 12547.92 105.72 54773.15 88888.00 2014-02-20 20:49:29.125 051 12547.92 105.72 54773.12 88888.00 2014-02-20 20:49:29.250 051 12547.90 105.65 54773.10 88888.00 2014-02-20 20:49:29.375 051 12547.88 105.67 54773.10 88888.00 2014-02-20 20:49:29.500 051 12547.90 105.70 54773.12 88888.00 2014-02-20 20:49:29.625 051 12547.88 105.67 54773.12 88888.00 2014-02-20 20:49:29.750 051 12547.88 105.65 54773.12 88888.00 2014-02-20 20:49:29.875 051 12547.95 105.70 54773.15 88888.00 2014-02-20 20:49:30.000 051 12548.00 105.70 54773.15 88888.00 2014-02-20 20:49:30.125 051 12547.98 105.70 54773.15 88888.00 2014-02-20 20:49:30.250 051 12547.90 105.67 54773.15 88888.00 2014-02-20 20:49:30.375 051 12547.95 105.67 54773.15 88888.00 2014-02-20 20:49:30.500 051 12547.92 105.70 54773.18 88888.00 2014-02-20 20:49:30.625 051 12547.92 105.70 54773.20 88888.00 2014-02-20 20:49:30.750 051 12547.90 105.67 54773.18 88888.00 2014-02-20 20:49:30.875 051 12547.92 105.67 54773.20 88888.00 2014-02-20 20:49:31.000 051 12547.92 105.65 54773.20 88888.00 2014-02-20 20:49:31.125 051 12547.95 105.65 54773.20 88888.00 2014-02-20 20:49:31.250 051 12547.95 105.62 54773.15 88888.00 2014-02-20 20:49:31.375 051 12547.95 105.65 54773.15 88888.00 2014-02-20 20:49:31.500 051 12547.98 105.65 54773.18 88888.00 2014-02-20 20:49:31.625 051 12547.98 105.65 54773.20 88888.00 2014-02-20 20:49:31.750 051 12547.98 105.65 54773.20 88888.00 2014-02-20 20:49:31.875 051 12547.95 105.65 54773.18 88888.00 2014-02-20 20:49:32.000 051 12547.95 105.67 54773.15 88888.00 2014-02-20 20:49:32.125 051 12547.90 105.65 54773.18 88888.00 2014-02-20 20:49:32.250 051 12547.92 105.62 54773.18 88888.00 2014-02-20 20:49:32.375 051 12547.98 105.65 54773.20 88888.00 2014-02-20 20:49:32.500 051 12547.98 105.67 54773.25 88888.00 2014-02-20 20:49:32.625 051 12548.00 105.67 54773.28 88888.00 2014-02-20 20:49:32.750 051 12548.00 105.65 54773.28 88888.00 2014-02-20 20:49:32.875 051 12547.98 105.65 54773.25 88888.00 2014-02-20 20:49:33.000 051 12547.95 105.65 54773.22 88888.00 2014-02-20 20:49:33.125 051 12547.90 105.65 54773.25 88888.00 2014-02-20 20:49:33.250 051 12547.92 105.60 54773.25 88888.00 2014-02-20 20:49:33.375 051 12547.98 105.62 54773.22 88888.00 2014-02-20 20:49:33.500 051 12547.95 105.62 54773.25 88888.00 2014-02-20 20:49:33.625 051 12547.95 105.62 54773.25 88888.00 2014-02-20 20:49:33.750 051 12547.95 105.62 54773.25 88888.00 2014-02-20 20:49:33.875 051 12547.95 105.65 54773.28 88888.00 2014-02-20 20:49:34.000 051 12547.98 105.62 54773.25 88888.00 2014-02-20 20:49:34.125 051 12547.92 105.62 54773.25 88888.00 2014-02-20 20:49:34.250 051 12547.95 105.60 54773.25 88888.00 2014-02-20 20:49:34.375 051 12547.98 105.60 54773.25 88888.00 2014-02-20 20:49:34.500 051 12547.92 105.60 54773.28 88888.00 2014-02-20 20:49:34.625 051 12547.95 105.62 54773.32 88888.00 2014-02-20 20:49:34.750 051 12547.98 105.62 54773.30 88888.00 2014-02-20 20:49:34.875 051 12547.98 105.60 54773.28 88888.00 2014-02-20 20:49:35.000 051 12548.00 105.60 54773.30 88888.00 2014-02-20 20:49:35.125 051 12548.02 105.60 54773.35 88888.00 2014-02-20 20:49:35.250 051 12548.00 105.60 54773.32 88888.00 2014-02-20 20:49:35.375 051 12547.98 105.60 54773.30 88888.00 2014-02-20 20:49:35.500 051 12547.95 105.60 54773.30 88888.00 2014-02-20 20:49:35.625 051 12548.02 105.60 54773.30 88888.00 2014-02-20 20:49:35.750 051 12548.08 105.62 54773.30 88888.00 2014-02-20 20:49:35.875 051 12548.00 105.62 54773.32 88888.00 2014-02-20 20:49:36.000 051 12547.95 105.60 54773.35 88888.00 2014-02-20 20:49:36.125 051 12547.90 105.60 54773.35 88888.00 2014-02-20 20:49:36.250 051 12547.90 105.62 54773.35 88888.00 2014-02-20 20:49:36.375 051 12547.95 105.60 54773.32 88888.00 2014-02-20 20:49:36.500 051 12547.98 105.60 54773.30 88888.00 2014-02-20 20:49:36.625 051 12548.00 105.55 54773.30 88888.00 2014-02-20 20:49:36.750 051 12548.02 105.58 54773.32 88888.00 2014-02-20 20:49:36.875 051 12548.02 105.60 54773.35 88888.00 2014-02-20 20:49:37.000 051 12548.05 105.58 54773.35 88888.00 2014-02-20 20:49:37.125 051 12548.02 105.55 54773.35 88888.00 2014-02-20 20:49:37.250 051 12547.98 105.55 54773.35 88888.00 2014-02-20 20:49:37.375 051 12548.00 105.60 54773.32 88888.00 2014-02-20 20:49:37.500 051 12548.05 105.60 54773.32 88888.00 2014-02-20 20:49:37.625 051 12548.12 105.60 54773.35 88888.00 2014-02-20 20:49:37.750 051 12548.10 105.60 54773.35 88888.00 2014-02-20 20:49:37.875 051 12548.00 105.58 54773.35 88888.00 2014-02-20 20:49:38.000 051 12548.00 105.58 54773.35 88888.00 2014-02-20 20:49:38.125 051 12547.98 105.60 54773.38 88888.00 2014-02-20 20:49:38.250 051 12547.98 105.58 54773.40 88888.00 2014-02-20 20:49:38.375 051 12548.02 105.60 54773.38 88888.00 2014-02-20 20:49:38.500 051 12548.05 105.60 54773.38 88888.00 2014-02-20 20:49:38.625 051 12548.02 105.62 54773.38 88888.00 2014-02-20 20:49:38.750 051 12548.02 105.58 54773.38 88888.00 2014-02-20 20:49:38.875 051 12548.05 105.58 54773.38 88888.00 2014-02-20 20:49:39.000 051 12548.08 105.55 54773.38 88888.00 2014-02-20 20:49:39.125 051 12548.05 105.55 54773.38 88888.00 2014-02-20 20:49:39.250 051 12548.00 105.55 54773.38 88888.00 2014-02-20 20:49:39.375 051 12548.02 105.58 54773.38 88888.00 2014-02-20 20:49:39.500 051 12548.00 105.58 54773.40 88888.00 2014-02-20 20:49:39.625 051 12547.95 105.58 54773.40 88888.00 2014-02-20 20:49:39.750 051 12547.98 105.58 54773.43 88888.00 2014-02-20 20:49:39.875 051 12548.02 105.55 54773.43 88888.00 2014-02-20 20:49:40.000 051 12548.02 105.55 54773.40 88888.00 2014-02-20 20:49:40.125 051 12548.05 105.55 54773.40 88888.00 2014-02-20 20:49:40.250 051 12548.02 105.55 54773.43 88888.00 2014-02-20 20:49:40.375 051 12548.05 105.58 54773.43 88888.00 2014-02-20 20:49:40.500 051 12548.10 105.58 54773.43 88888.00 2014-02-20 20:49:40.625 051 12548.05 105.55 54773.40 88888.00 2014-02-20 20:49:40.750 051 12548.05 105.55 54773.40 88888.00 2014-02-20 20:49:40.875 051 12548.05 105.58 54773.40 88888.00 2014-02-20 20:49:41.000 051 12548.08 105.58 54773.40 88888.00 2014-02-20 20:49:41.125 051 12548.12 105.58 54773.43 88888.00 2014-02-20 20:49:41.250 051 12548.15 105.55 54773.45 88888.00 2014-02-20 20:49:41.375 051 12548.10 105.58 54773.40 88888.00 2014-02-20 20:49:41.500 051 12548.05 105.58 54773.40 88888.00 2014-02-20 20:49:41.625 051 12548.12 105.60 54773.40 88888.00 2014-02-20 20:49:41.750 051 12548.10 105.58 54773.43 88888.00 2014-02-20 20:49:41.875 051 12548.08 105.55 54773.43 88888.00 2014-02-20 20:49:42.000 051 12548.05 105.55 54773.40 88888.00 2014-02-20 20:49:42.125 051 12548.00 105.58 54773.45 88888.00 2014-02-20 20:49:42.250 051 12547.95 105.55 54773.45 88888.00 2014-02-20 20:49:42.375 051 12548.00 105.55 54773.45 88888.00 2014-02-20 20:49:42.500 051 12548.10 105.58 54773.45 88888.00 2014-02-20 20:49:42.625 051 12548.15 105.60 54773.45 88888.00 2014-02-20 20:49:42.750 051 12548.12 105.58 54773.45 88888.00 2014-02-20 20:49:42.875 051 12548.02 105.55 54773.45 88888.00 2014-02-20 20:49:43.000 051 12548.10 105.58 54773.45 88888.00 2014-02-20 20:49:43.125 051 12548.12 105.58 54773.50 88888.00 2014-02-20 20:49:43.250 051 12548.05 105.58 54773.50 88888.00 2014-02-20 20:49:43.375 051 12548.10 105.58 54773.47 88888.00 2014-02-20 20:49:43.500 051 12548.15 105.58 54773.45 88888.00 2014-02-20 20:49:43.625 051 12548.20 105.55 54773.45 88888.00 2014-02-20 20:49:43.750 051 12548.20 105.53 54773.45 88888.00 2014-02-20 20:49:43.875 051 12548.12 105.53 54773.45 88888.00 2014-02-20 20:49:44.000 051 12548.08 105.58 54773.45 88888.00 2014-02-20 20:49:44.125 051 12548.10 105.58 54773.47 88888.00 2014-02-20 20:49:44.250 051 12548.12 105.50 54773.45 88888.00 2014-02-20 20:49:44.375 051 12548.12 105.55 54773.47 88888.00 2014-02-20 20:49:44.500 051 12548.12 105.55 54773.47 88888.00 2014-02-20 20:49:44.625 051 12548.17 105.55 54773.47 88888.00 2014-02-20 20:49:44.750 051 12548.17 105.58 54773.50 88888.00 2014-02-20 20:49:44.875 051 12548.17 105.58 54773.50 88888.00 2014-02-20 20:49:45.000 051 12548.17 105.55 54773.47 88888.00 2014-02-20 20:49:45.125 051 12548.17 105.55 54773.47 88888.00 2014-02-20 20:49:45.250 051 12548.12 105.58 54773.50 88888.00 2014-02-20 20:49:45.375 051 12548.17 105.58 54773.47 88888.00 2014-02-20 20:49:45.500 051 12548.23 105.58 54773.47 88888.00 2014-02-20 20:49:45.625 051 12548.25 105.58 54773.47 88888.00 2014-02-20 20:49:45.750 051 12548.15 105.55 54773.45 88888.00 2014-02-20 20:49:45.875 051 12548.12 105.55 54773.45 88888.00 2014-02-20 20:49:46.000 051 12548.15 105.58 54773.45 88888.00 2014-02-20 20:49:46.125 051 12548.15 105.60 54773.50 88888.00 2014-02-20 20:49:46.250 051 12548.20 105.58 54773.47 88888.00 2014-02-20 20:49:46.375 051 12548.25 105.58 54773.47 88888.00 2014-02-20 20:49:46.500 051 12548.23 105.58 54773.47 88888.00 2014-02-20 20:49:46.625 051 12548.30 105.58 54773.47 88888.00 2014-02-20 20:49:46.750 051 12548.30 105.58 54773.50 88888.00 2014-02-20 20:49:46.875 051 12548.27 105.58 54773.53 88888.00 2014-02-20 20:49:47.000 051 12548.30 105.58 54773.53 88888.00 2014-02-20 20:49:47.125 051 12548.30 105.58 54773.53 88888.00 2014-02-20 20:49:47.250 051 12548.23 105.55 54773.50 88888.00 2014-02-20 20:49:47.375 051 12548.25 105.58 54773.50 88888.00 2014-02-20 20:49:47.500 051 12548.27 105.58 54773.53 88888.00 2014-02-20 20:49:47.625 051 12548.15 105.60 54773.53 88888.00 2014-02-20 20:49:47.750 051 12548.10 105.60 54773.50 88888.00 2014-02-20 20:49:47.875 051 12548.15 105.58 54773.50 88888.00 2014-02-20 20:49:48.000 051 12548.23 105.58 54773.50 88888.00 2014-02-20 20:49:48.125 051 12548.25 105.55 54773.53 88888.00 2014-02-20 20:49:48.250 051 12548.20 105.53 54773.50 88888.00 2014-02-20 20:49:48.375 051 12548.17 105.55 54773.47 88888.00 2014-02-20 20:49:48.500 051 12548.17 105.58 54773.50 88888.00 2014-02-20 20:49:48.625 051 12548.20 105.58 54773.53 88888.00 2014-02-20 20:49:48.750 051 12548.25 105.58 54773.53 88888.00 2014-02-20 20:49:48.875 051 12548.23 105.55 54773.50 88888.00 2014-02-20 20:49:49.000 051 12548.23 105.58 54773.53 88888.00 2014-02-20 20:49:49.125 051 12548.25 105.60 54773.53 88888.00 2014-02-20 20:49:49.250 051 12548.25 105.55 54773.55 88888.00 2014-02-20 20:49:49.375 051 12548.33 105.55 54773.53 88888.00 2014-02-20 20:49:49.500 051 12548.33 105.58 54773.53 88888.00 2014-02-20 20:49:49.625 051 12548.33 105.58 54773.53 88888.00 2014-02-20 20:49:49.750 051 12548.35 105.58 54773.55 88888.00 2014-02-20 20:49:49.875 051 12548.30 105.58 54773.55 88888.00 2014-02-20 20:49:50.000 051 12548.27 105.58 54773.53 88888.00 2014-02-20 20:49:50.125 051 12548.33 105.58 54773.53 88888.00 2014-02-20 20:49:50.250 051 12548.38 105.58 54773.53 88888.00 2014-02-20 20:49:50.375 051 12548.45 105.58 54773.53 88888.00 2014-02-20 20:49:50.500 051 12548.48 105.58 54773.53 88888.00 2014-02-20 20:49:50.625 051 12548.50 105.58 54773.53 88888.00 2014-02-20 20:49:50.750 051 12548.45 105.58 54773.50 88888.00 2014-02-20 20:49:50.875 051 12548.42 105.55 54773.55 88888.00 2014-02-20 20:49:51.000 051 12548.38 105.58 54773.55 88888.00 2014-02-20 20:49:51.125 051 12548.38 105.58 54773.60 88888.00 2014-02-20 20:49:51.250 051 12548.42 105.55 54773.57 88888.00 2014-02-20 20:49:51.375 051 12548.48 105.58 54773.55 88888.00 2014-02-20 20:49:51.500 051 12548.45 105.53 54773.53 88888.00 2014-02-20 20:49:51.625 051 12548.45 105.55 54773.53 88888.00 2014-02-20 20:49:51.750 051 12548.52 105.55 54773.55 88888.00 2014-02-20 20:49:51.875 051 12548.58 105.60 54773.55 88888.00 2014-02-20 20:49:52.000 051 12548.58 105.58 54773.53 88888.00 2014-02-20 20:49:52.125 051 12548.52 105.58 54773.53 88888.00 2014-02-20 20:49:52.250 051 12548.50 105.58 54773.55 88888.00 2014-02-20 20:49:52.375 051 12548.55 105.60 54773.57 88888.00 2014-02-20 20:49:52.500 051 12548.60 105.60 54773.55 88888.00 2014-02-20 20:49:52.625 051 12548.58 105.60 54773.53 88888.00 2014-02-20 20:49:52.750 051 12548.58 105.60 54773.55 88888.00 2014-02-20 20:49:52.875 051 12548.58 105.58 54773.57 88888.00 2014-02-20 20:49:53.000 051 12548.65 105.58 54773.55 88888.00 2014-02-20 20:49:53.125 051 12548.65 105.58 54773.55 88888.00 2014-02-20 20:49:53.250 051 12548.58 105.58 54773.57 88888.00 2014-02-20 20:49:53.375 051 12548.62 105.62 54773.57 88888.00 2014-02-20 20:49:53.500 051 12548.62 105.62 54773.55 88888.00 2014-02-20 20:49:53.625 051 12548.58 105.62 54773.55 88888.00 2014-02-20 20:49:53.750 051 12548.58 105.62 54773.55 88888.00 2014-02-20 20:49:53.875 051 12548.60 105.62 54773.55 88888.00 2014-02-20 20:49:54.000 051 12548.70 105.62 54773.55 88888.00 2014-02-20 20:49:54.125 051 12548.73 105.65 54773.57 88888.00 2014-02-20 20:49:54.250 051 12548.65 105.62 54773.57 88888.00 2014-02-20 20:49:54.375 051 12548.67 105.60 54773.55 88888.00 2014-02-20 20:49:54.500 051 12548.65 105.60 54773.55 88888.00 2014-02-20 20:49:54.625 051 12548.70 105.62 54773.57 88888.00 2014-02-20 20:49:54.750 051 12548.75 105.60 54773.55 88888.00 2014-02-20 20:49:54.875 051 12548.67 105.60 54773.55 88888.00 2014-02-20 20:49:55.000 051 12548.67 105.62 54773.55 88888.00 2014-02-20 20:49:55.125 051 12548.73 105.65 54773.57 88888.00 2014-02-20 20:49:55.250 051 12548.77 105.62 54773.55 88888.00 2014-02-20 20:49:55.375 051 12548.83 105.62 54773.55 88888.00 2014-02-20 20:49:55.500 051 12548.83 105.62 54773.53 88888.00 2014-02-20 20:49:55.625 051 12548.85 105.62 54773.53 88888.00 2014-02-20 20:49:55.750 051 12548.85 105.62 54773.53 88888.00 2014-02-20 20:49:55.875 051 12548.80 105.65 54773.55 88888.00 2014-02-20 20:49:56.000 051 12548.77 105.65 54773.53 88888.00 2014-02-20 20:49:56.125 051 12548.75 105.62 54773.55 88888.00 2014-02-20 20:49:56.250 051 12548.80 105.62 54773.55 88888.00 2014-02-20 20:49:56.375 051 12548.80 105.62 54773.55 88888.00 2014-02-20 20:49:56.500 051 12548.75 105.65 54773.57 88888.00 2014-02-20 20:49:56.625 051 12548.80 105.67 54773.60 88888.00 2014-02-20 20:49:56.750 051 12548.85 105.65 54773.57 88888.00 2014-02-20 20:49:56.875 051 12548.88 105.65 54773.55 88888.00 2014-02-20 20:49:57.000 051 12548.83 105.62 54773.55 88888.00 2014-02-20 20:49:57.125 051 12548.80 105.62 54773.55 88888.00 2014-02-20 20:49:57.250 051 12548.85 105.65 54773.60 88888.00 2014-02-20 20:49:57.375 051 12548.90 105.65 54773.60 88888.00 2014-02-20 20:49:57.500 051 12548.85 105.65 54773.57 88888.00 2014-02-20 20:49:57.625 051 12548.83 105.67 54773.57 88888.00 2014-02-20 20:49:57.750 051 12548.88 105.65 54773.57 88888.00 2014-02-20 20:49:57.875 051 12548.92 105.62 54773.57 88888.00 2014-02-20 20:49:58.000 051 12548.95 105.65 54773.57 88888.00 2014-02-20 20:49:58.125 051 12548.95 105.67 54773.57 88888.00 2014-02-20 20:49:58.250 051 12548.95 105.65 54773.60 88888.00 2014-02-20 20:49:58.375 051 12548.98 105.62 54773.60 88888.00 2014-02-20 20:49:58.500 051 12549.08 105.65 54773.60 88888.00 2014-02-20 20:49:58.625 051 12549.12 105.65 54773.62 88888.00 2014-02-20 20:49:58.750 051 12549.12 105.65 54773.60 88888.00 2014-02-20 20:49:58.875 051 12549.15 105.62 54773.60 88888.00 2014-02-20 20:49:59.000 051 12549.15 105.65 54773.57 88888.00 2014-02-20 20:49:59.125 051 12549.08 105.62 54773.60 88888.00 2014-02-20 20:49:59.250 051 12549.10 105.62 54773.57 88888.00 2014-02-20 20:49:59.375 051 12549.17 105.62 54773.57 88888.00 2014-02-20 20:49:59.500 051 12549.12 105.62 54773.57 88888.00 2014-02-20 20:49:59.625 051 12549.12 105.62 54773.57 88888.00 2014-02-20 20:49:59.750 051 12549.15 105.62 54773.57 88888.00 2014-02-20 20:49:59.875 051 12549.17 105.65 54773.57 88888.00 2014-02-20 20:50:00.000 051 12549.15 105.62 54773.57 88888.00 2014-02-20 20:50:00.125 051 12549.02 105.60 54773.60 88888.00 2014-02-20 20:50:00.250 051 12549.05 105.58 54773.60 88888.00 2014-02-20 20:50:00.375 051 12549.15 105.62 54773.62 88888.00 2014-02-20 20:50:00.500 051 12549.12 105.62 54773.62 88888.00 2014-02-20 20:50:00.625 051 12549.17 105.60 54773.62 88888.00 2014-02-20 20:50:00.750 051 12549.17 105.60 54773.62 88888.00 2014-02-20 20:50:00.875 051 12549.15 105.65 54773.62 88888.00 2014-02-20 20:50:01.000 051 12549.15 105.65 54773.62 88888.00 2014-02-20 20:50:01.125 051 12549.17 105.65 54773.65 88888.00 2014-02-20 20:50:01.250 051 12549.12 105.62 54773.62 88888.00 2014-02-20 20:50:01.375 051 12549.15 105.62 54773.62 88888.00 2014-02-20 20:50:01.500 051 12549.15 105.62 54773.62 88888.00 2014-02-20 20:50:01.625 051 12549.15 105.62 54773.65 88888.00 2014-02-20 20:50:01.750 051 12549.15 105.65 54773.62 88888.00 2014-02-20 20:50:01.875 051 12549.17 105.65 54773.65 88888.00 2014-02-20 20:50:02.000 051 12549.17 105.62 54773.62 88888.00 2014-02-20 20:50:02.125 051 12549.20 105.60 54773.65 88888.00 2014-02-20 20:50:02.250 051 12549.23 105.60 54773.65 88888.00 2014-02-20 20:50:02.375 051 12549.23 105.62 54773.65 88888.00 2014-02-20 20:50:02.500 051 12549.20 105.62 54773.68 88888.00 2014-02-20 20:50:02.625 051 12549.23 105.62 54773.68 88888.00 2014-02-20 20:50:02.750 051 12549.17 105.62 54773.68 88888.00 2014-02-20 20:50:02.875 051 12549.12 105.60 54773.65 88888.00 2014-02-20 20:50:03.000 051 12549.12 105.60 54773.62 88888.00 2014-02-20 20:50:03.125 051 12549.15 105.62 54773.65 88888.00 2014-02-20 20:50:03.250 051 12549.15 105.60 54773.70 88888.00 2014-02-20 20:50:03.375 051 12549.15 105.60 54773.68 88888.00 2014-02-20 20:50:03.500 051 12549.10 105.60 54773.65 88888.00 2014-02-20 20:50:03.625 051 12549.12 105.58 54773.65 88888.00 2014-02-20 20:50:03.750 051 12549.17 105.58 54773.68 88888.00 2014-02-20 20:50:03.875 051 12549.17 105.58 54773.65 88888.00 2014-02-20 20:50:04.000 051 12549.23 105.55 54773.65 88888.00 2014-02-20 20:50:04.125 051 12549.25 105.55 54773.68 88888.00 2014-02-20 20:50:04.250 051 12549.25 105.60 54773.70 88888.00 2014-02-20 20:50:04.375 051 12549.23 105.60 54773.70 88888.00 2014-02-20 20:50:04.500 051 12549.17 105.58 54773.68 88888.00 2014-02-20 20:50:04.625 051 12549.20 105.53 54773.68 88888.00 2014-02-20 20:50:04.750 051 12549.20 105.53 54773.70 88888.00 2014-02-20 20:50:04.875 051 12549.23 105.55 54773.70 88888.00 2014-02-20 20:50:05.000 051 12549.23 105.55 54773.68 88888.00 2014-02-20 20:50:05.125 051 12549.25 105.53 54773.68 88888.00 2014-02-20 20:50:05.250 051 12549.23 105.50 54773.72 88888.00 2014-02-20 20:50:05.375 051 12549.23 105.55 54773.72 88888.00 2014-02-20 20:50:05.500 051 12549.25 105.58 54773.72 88888.00 2014-02-20 20:50:05.625 051 12549.25 105.55 54773.72 88888.00 2014-02-20 20:50:05.750 051 12549.27 105.55 54773.70 88888.00 2014-02-20 20:50:05.875 051 12549.30 105.55 54773.68 88888.00 2014-02-20 20:50:06.000 051 12549.30 105.53 54773.68 88888.00 2014-02-20 20:50:06.125 051 12549.30 105.55 54773.72 88888.00 2014-02-20 20:50:06.250 051 12549.33 105.53 54773.70 88888.00 2014-02-20 20:50:06.375 051 12549.40 105.50 54773.72 88888.00 2014-02-20 20:50:06.500 051 12549.45 105.55 54773.72 88888.00 2014-02-20 20:50:06.625 051 12549.50 105.53 54773.75 88888.00 2014-02-20 20:50:06.750 051 12549.45 105.50 54773.75 88888.00 2014-02-20 20:50:06.875 051 12549.40 105.53 54773.72 88888.00 2014-02-20 20:50:07.000 051 12549.33 105.53 54773.72 88888.00 2014-02-20 20:50:07.125 051 12549.30 105.53 54773.75 88888.00 2014-02-20 20:50:07.250 051 12549.35 105.50 54773.75 88888.00 2014-02-20 20:50:07.375 051 12549.38 105.50 54773.75 88888.00 2014-02-20 20:50:07.500 051 12549.42 105.50 54773.75 88888.00 2014-02-20 20:50:07.625 051 12549.45 105.50 54773.75 88888.00 2014-02-20 20:50:07.750 051 12549.35 105.47 54773.75 88888.00 2014-02-20 20:50:07.875 051 12549.25 105.47 54773.75 88888.00 2014-02-20 20:50:08.000 051 12549.27 105.47 54773.75 88888.00 2014-02-20 20:50:08.125 051 12549.42 105.47 54773.78 88888.00 2014-02-20 20:50:08.250 051 12549.48 105.47 54773.80 88888.00 2014-02-20 20:50:08.375 051 12549.45 105.50 54773.78 88888.00 2014-02-20 20:50:08.500 051 12549.42 105.47 54773.80 88888.00 2014-02-20 20:50:08.625 051 12549.48 105.47 54773.78 88888.00 2014-02-20 20:50:08.750 051 12549.50 105.45 54773.75 88888.00 2014-02-20 20:50:08.875 051 12549.52 105.45 54773.80 88888.00 2014-02-20 20:50:09.000 051 12549.50 105.42 54773.80 88888.00 2014-02-20 20:50:09.125 051 12549.48 105.45 54773.80 88888.00 2014-02-20 20:50:09.250 051 12549.40 105.45 54773.80 88888.00 2014-02-20 20:50:09.375 051 12549.42 105.47 54773.80 88888.00 2014-02-20 20:50:09.500 051 12549.45 105.45 54773.80 88888.00 2014-02-20 20:50:09.625 051 12549.52 105.42 54773.82 88888.00 2014-02-20 20:50:09.750 051 12549.52 105.42 54773.80 88888.00 2014-02-20 20:50:09.875 051 12549.55 105.42 54773.82 88888.00 2014-02-20 20:50:10.000 051 12549.58 105.42 54773.80 88888.00 2014-02-20 20:50:10.125 051 12549.58 105.45 54773.85 88888.00 2014-02-20 20:50:10.250 051 12549.52 105.40 54773.82 88888.00 2014-02-20 20:50:10.375 051 12549.52 105.38 54773.80 88888.00 2014-02-20 20:50:10.500 051 12549.52 105.35 54773.80 88888.00 2014-02-20 20:50:10.625 051 12549.55 105.40 54773.80 88888.00 2014-02-20 20:50:10.750 051 12549.60 105.40 54773.82 88888.00 2014-02-20 20:50:10.875 051 12549.55 105.38 54773.85 88888.00 2014-02-20 20:50:11.000 051 12549.45 105.35 54773.82 88888.00 2014-02-20 20:50:11.125 051 12549.50 105.35 54773.85 88888.00 2014-02-20 20:50:11.250 051 12549.52 105.30 54773.85 88888.00 2014-02-20 20:50:11.375 051 12549.52 105.33 54773.82 88888.00 2014-02-20 20:50:11.500 051 12549.52 105.33 54773.82 88888.00 2014-02-20 20:50:11.625 051 12549.55 105.35 54773.85 88888.00 2014-02-20 20:50:11.750 051 12549.55 105.38 54773.82 88888.00 2014-02-20 20:50:11.875 051 12549.65 105.35 54773.85 88888.00 2014-02-20 20:50:12.000 051 12549.67 105.30 54773.82 88888.00 2014-02-20 20:50:12.125 051 12549.60 105.28 54773.80 88888.00 2014-02-20 20:50:12.250 051 12549.55 105.30 54773.82 88888.00 2014-02-20 20:50:12.375 051 12549.60 105.33 54773.85 88888.00 2014-02-20 20:50:12.500 051 12549.62 105.33 54773.85 88888.00 2014-02-20 20:50:12.625 051 12549.67 105.35 54773.90 88888.00 2014-02-20 20:50:12.750 051 12549.65 105.33 54773.88 88888.00 2014-02-20 20:50:12.875 051 12549.65 105.30 54773.85 88888.00 2014-02-20 20:50:13.000 051 12549.65 105.30 54773.82 88888.00 2014-02-20 20:50:13.125 051 12549.60 105.30 54773.82 88888.00 2014-02-20 20:50:13.250 051 12549.55 105.25 54773.85 88888.00 2014-02-20 20:50:13.375 051 12549.62 105.30 54773.82 88888.00 2014-02-20 20:50:13.500 051 12549.62 105.30 54773.82 88888.00 2014-02-20 20:50:13.625 051 12549.60 105.28 54773.85 88888.00 2014-02-20 20:50:13.750 051 12549.60 105.25 54773.85 88888.00 2014-02-20 20:50:13.875 051 12549.60 105.22 54773.82 88888.00 2014-02-20 20:50:14.000 051 12549.65 105.25 54773.85 88888.00 2014-02-20 20:50:14.125 051 12549.73 105.22 54773.85 88888.00 2014-02-20 20:50:14.250 051 12549.70 105.22 54773.85 88888.00 2014-02-20 20:50:14.375 051 12549.75 105.22 54773.88 88888.00 2014-02-20 20:50:14.500 051 12549.67 105.22 54773.90 88888.00 2014-02-20 20:50:14.625 051 12549.65 105.22 54773.90 88888.00 2014-02-20 20:50:14.750 051 12549.70 105.22 54773.90 88888.00 2014-02-20 20:50:14.875 051 12549.75 105.22 54773.90 88888.00 2014-02-20 20:50:15.000 051 12549.80 105.20 54773.93 88888.00 2014-02-20 20:50:15.125 051 12549.73 105.20 54773.93 88888.00 2014-02-20 20:50:15.250 051 12549.73 105.15 54773.90 88888.00 2014-02-20 20:50:15.375 051 12549.70 105.15 54773.90 88888.00 2014-02-20 20:50:15.500 051 12549.70 105.17 54773.93 88888.00 2014-02-20 20:50:15.625 051 12549.65 105.12 54773.93 88888.00 2014-02-20 20:50:15.750 051 12549.65 105.12 54773.90 88888.00 2014-02-20 20:50:15.875 051 12549.65 105.15 54773.90 88888.00 2014-02-20 20:50:16.000 051 12549.60 105.08 54773.90 88888.00 2014-02-20 20:50:16.125 051 12549.60 105.10 54773.93 88888.00 2014-02-20 20:50:16.250 051 12549.67 105.10 54773.95 88888.00 2014-02-20 20:50:16.375 051 12549.75 105.10 54773.95 88888.00 2014-02-20 20:50:16.500 051 12549.75 105.15 54773.95 88888.00 2014-02-20 20:50:16.625 051 12549.77 105.15 54773.95 88888.00 2014-02-20 20:50:16.750 051 12549.73 105.10 54773.95 88888.00 2014-02-20 20:50:16.875 051 12549.67 105.08 54773.95 88888.00 2014-02-20 20:50:17.000 051 12549.70 105.10 54773.95 88888.00 2014-02-20 20:50:17.125 051 12549.73 105.10 54773.97 88888.00 2014-02-20 20:50:17.250 051 12549.73 105.00 54773.95 88888.00 2014-02-20 20:50:17.375 051 12549.83 105.05 54773.95 88888.00 2014-02-20 20:50:17.500 051 12549.85 105.05 54773.95 88888.00 2014-02-20 20:50:17.625 051 12549.83 105.03 54773.95 88888.00 2014-02-20 20:50:17.750 051 12549.80 105.03 54773.95 88888.00 2014-02-20 20:50:17.875 051 12549.83 105.00 54773.93 88888.00 2014-02-20 20:50:18.000 051 12549.80 105.00 54773.93 88888.00 2014-02-20 20:50:18.125 051 12549.70 105.00 54773.97 88888.00 2014-02-20 20:50:18.250 051 12549.70 105.00 54774.00 88888.00 2014-02-20 20:50:18.375 051 12549.80 104.97 54774.00 88888.00 2014-02-20 20:50:18.500 051 12549.77 104.97 54774.00 88888.00 2014-02-20 20:50:18.625 051 12549.73 104.97 54773.95 88888.00 2014-02-20 20:50:18.750 051 12549.80 104.97 54773.97 88888.00 2014-02-20 20:50:18.875 051 12549.83 104.97 54774.03 88888.00 2014-02-20 20:50:19.000 051 12549.73 104.95 54774.00 88888.00 2014-02-20 20:50:19.125 051 12549.62 104.95 54774.00 88888.00 2014-02-20 20:50:19.250 051 12549.62 104.90 54773.97 88888.00 2014-02-20 20:50:19.375 051 12549.65 104.92 54773.97 88888.00 2014-02-20 20:50:19.500 051 12549.70 104.90 54773.97 88888.00 2014-02-20 20:50:19.625 051 12549.75 104.88 54773.97 88888.00 2014-02-20 20:50:19.750 051 12549.73 104.88 54773.97 88888.00 2014-02-20 20:50:19.875 051 12549.70 104.88 54773.97 88888.00 2014-02-20 20:50:20.000 051 12549.73 104.85 54773.95 88888.00 2014-02-20 20:50:20.125 051 12549.67 104.88 54773.97 88888.00 2014-02-20 20:50:20.250 051 12549.73 104.88 54774.00 88888.00 2014-02-20 20:50:20.375 051 12549.80 104.85 54774.00 88888.00 2014-02-20 20:50:20.500 051 12549.85 104.85 54774.00 88888.00 2014-02-20 20:50:20.625 051 12549.85 104.85 54774.00 88888.00 2014-02-20 20:50:20.750 051 12549.85 104.83 54774.03 88888.00 2014-02-20 20:50:20.875 051 12549.85 104.83 54774.00 88888.00 2014-02-20 20:50:21.000 051 12549.83 104.80 54774.00 88888.00 2014-02-20 20:50:21.125 051 12549.80 104.80 54774.03 88888.00 2014-02-20 20:50:21.250 051 12549.77 104.80 54774.00 88888.00 2014-02-20 20:50:21.375 051 12549.85 104.78 54774.03 88888.00 2014-02-20 20:50:21.500 051 12549.88 104.80 54774.05 88888.00 2014-02-20 20:50:21.625 051 12549.90 104.80 54774.05 88888.00 2014-02-20 20:50:21.750 051 12549.88 104.78 54774.03 88888.00 2014-02-20 20:50:21.875 051 12549.85 104.78 54774.03 88888.00 2014-02-20 20:50:22.000 051 12549.85 104.78 54774.03 88888.00 2014-02-20 20:50:22.125 051 12549.88 104.78 54774.07 88888.00 2014-02-20 20:50:22.250 051 12549.83 104.75 54774.05 88888.00 2014-02-20 20:50:22.375 051 12549.85 104.75 54774.05 88888.00 2014-02-20 20:50:22.500 051 12549.90 104.72 54774.05 88888.00 2014-02-20 20:50:22.625 051 12549.92 104.72 54774.05 88888.00 2014-02-20 20:50:22.750 051 12549.90 104.75 54774.05 88888.00 2014-02-20 20:50:22.875 051 12549.90 104.75 54774.10 88888.00 2014-02-20 20:50:23.000 051 12549.98 104.75 54774.07 88888.00 2014-02-20 20:50:23.125 051 12549.92 104.72 54774.07 88888.00 2014-02-20 20:50:23.250 051 12549.92 104.70 54774.05 88888.00 2014-02-20 20:50:23.375 051 12549.98 104.72 54774.07 88888.00 2014-02-20 20:50:23.500 051 12549.98 104.72 54774.07 88888.00 2014-02-20 20:50:23.625 051 12550.00 104.72 54774.10 88888.00 2014-02-20 20:50:23.750 051 12549.98 104.72 54774.10 88888.00 2014-02-20 20:50:23.875 051 12549.90 104.67 54774.07 88888.00 2014-02-20 20:50:24.000 051 12549.90 104.65 54774.05 88888.00 2014-02-20 20:50:24.125 051 12549.92 104.65 54774.07 88888.00 2014-02-20 20:50:24.250 051 12549.95 104.62 54774.10 88888.00 2014-02-20 20:50:24.375 051 12550.00 104.67 54774.10 88888.00 2014-02-20 20:50:24.500 051 12549.98 104.65 54774.07 88888.00 2014-02-20 20:50:24.625 051 12550.05 104.65 54774.07 88888.00 2014-02-20 20:50:24.750 051 12550.02 104.65 54774.07 88888.00 2014-02-20 20:50:24.875 051 12550.02 104.62 54774.10 88888.00 2014-02-20 20:50:25.000 051 12550.02 104.58 54774.07 88888.00 2014-02-20 20:50:25.125 051 12550.08 104.53 54774.07 88888.00 2014-02-20 20:50:25.250 051 12550.08 104.55 54774.07 88888.00 2014-02-20 20:50:25.375 051 12550.10 104.58 54774.07 88888.00 2014-02-20 20:50:25.500 051 12550.08 104.55 54774.10 88888.00 2014-02-20 20:50:25.625 051 12550.08 104.53 54774.12 88888.00 2014-02-20 20:50:25.750 051 12550.15 104.55 54774.10 88888.00 2014-02-20 20:50:25.875 051 12550.17 104.55 54774.12 88888.00 2014-02-20 20:50:26.000 051 12550.12 104.53 54774.10 88888.00 2014-02-20 20:50:26.125 051 12550.08 104.53 54774.12 88888.00 2014-02-20 20:50:26.250 051 12550.00 104.50 54774.10 88888.00 2014-02-20 20:50:26.375 051 12550.02 104.50 54774.07 88888.00 2014-02-20 20:50:26.500 051 12550.08 104.50 54774.12 88888.00 2014-02-20 20:50:26.625 051 12550.20 104.50 54774.15 88888.00 2014-02-20 20:50:26.750 051 12550.23 104.50 54774.12 88888.00 2014-02-20 20:50:26.875 051 12550.17 104.55 54774.12 88888.00 2014-02-20 20:50:27.000 051 12550.20 104.53 54774.07 88888.00 2014-02-20 20:50:27.125 051 12550.10 104.50 54774.07 88888.00 2014-02-20 20:50:27.250 051 12550.15 104.47 54774.12 88888.00 2014-02-20 20:50:27.375 051 12550.25 104.50 54774.12 88888.00 2014-02-20 20:50:27.500 051 12550.20 104.47 54774.12 88888.00 2014-02-20 20:50:27.625 051 12550.20 104.45 54774.10 88888.00 2014-02-20 20:50:27.750 051 12550.15 104.42 54774.12 88888.00 2014-02-20 20:50:27.875 051 12550.17 104.42 54774.12 88888.00 2014-02-20 20:50:28.000 051 12550.23 104.45 54774.12 88888.00 2014-02-20 20:50:28.125 051 12550.27 104.42 54774.15 88888.00 2014-02-20 20:50:28.250 051 12550.27 104.38 54774.15 88888.00 2014-02-20 20:50:28.375 051 12550.38 104.40 54774.12 88888.00 2014-02-20 20:50:28.500 051 12550.33 104.35 54774.12 88888.00 2014-02-20 20:50:28.625 051 12550.25 104.35 54774.12 88888.00 2014-02-20 20:50:28.750 051 12550.30 104.38 54774.15 88888.00 2014-02-20 20:50:28.875 051 12550.35 104.35 54774.12 88888.00 2014-02-20 20:50:29.000 051 12550.33 104.35 54774.15 88888.00 2014-02-20 20:50:29.125 051 12550.30 104.35 54774.18 88888.00 2014-02-20 20:50:29.250 051 12550.25 104.30 54774.15 88888.00 2014-02-20 20:50:29.375 051 12550.33 104.28 54774.10 88888.00 2014-02-20 20:50:29.500 051 12550.38 104.30 54774.12 88888.00 2014-02-20 20:50:29.625 051 12550.35 104.30 54774.12 88888.00 2014-02-20 20:50:29.750 051 12550.35 104.28 54774.12 88888.00 2014-02-20 20:50:29.875 051 12550.33 104.28 54774.10 88888.00 2014-02-20 20:50:30.000 051 12550.35 104.28 54774.10 88888.00 2014-02-20 20:50:30.125 051 12550.38 104.28 54774.10 88888.00 2014-02-20 20:50:30.250 051 12550.42 104.25 54774.10 88888.00 2014-02-20 20:50:30.375 051 12550.42 104.25 54774.10 88888.00 2014-02-20 20:50:30.500 051 12550.35 104.25 54774.10 88888.00 2014-02-20 20:50:30.625 051 12550.42 104.28 54774.12 88888.00 2014-02-20 20:50:30.750 051 12550.50 104.28 54774.12 88888.00 2014-02-20 20:50:30.875 051 12550.48 104.28 54774.12 88888.00 2014-02-20 20:50:31.000 051 12550.42 104.22 54774.12 88888.00 2014-02-20 20:50:31.125 051 12550.48 104.22 54774.15 88888.00 2014-02-20 20:50:31.250 051 12550.52 104.20 54774.15 88888.00 2014-02-20 20:50:31.375 051 12550.55 104.25 54774.15 88888.00 2014-02-20 20:50:31.500 051 12550.50 104.22 54774.12 88888.00 2014-02-20 20:50:31.625 051 12550.50 104.17 54774.12 88888.00 2014-02-20 20:50:31.750 051 12550.55 104.17 54774.12 88888.00 2014-02-20 20:50:31.875 051 12550.55 104.20 54774.15 88888.00 2014-02-20 20:50:32.000 051 12550.55 104.20 54774.15 88888.00 2014-02-20 20:50:32.125 051 12550.52 104.15 54774.20 88888.00 2014-02-20 20:50:32.250 051 12550.50 104.15 54774.20 88888.00 2014-02-20 20:50:32.375 051 12550.52 104.17 54774.18 88888.00 2014-02-20 20:50:32.500 051 12550.52 104.15 54774.15 88888.00 2014-02-20 20:50:32.625 051 12550.58 104.15 54774.18 88888.00 2014-02-20 20:50:32.750 051 12550.60 104.17 54774.18 88888.00 2014-02-20 20:50:32.875 051 12550.62 104.15 54774.15 88888.00 2014-02-20 20:50:33.000 051 12550.62 104.10 54774.12 88888.00 2014-02-20 20:50:33.125 051 12550.58 104.15 54774.12 88888.00 2014-02-20 20:50:33.250 051 12550.52 104.10 54774.18 88888.00 2014-02-20 20:50:33.375 051 12550.58 104.10 54774.12 88888.00 2014-02-20 20:50:33.500 051 12550.62 104.10 54774.18 88888.00 2014-02-20 20:50:33.625 051 12550.65 104.12 54774.20 88888.00 2014-02-20 20:50:33.750 051 12550.67 104.15 54774.18 88888.00 2014-02-20 20:50:33.875 051 12550.60 104.10 54774.18 88888.00 2014-02-20 20:50:34.000 051 12550.60 104.08 54774.12 88888.00 2014-02-20 20:50:34.125 051 12550.60 104.05 54774.15 88888.00 2014-02-20 20:50:34.250 051 12550.62 104.03 54774.15 88888.00 2014-02-20 20:50:34.375 051 12550.67 104.03 54774.15 88888.00 2014-02-20 20:50:34.500 051 12550.67 104.05 54774.18 88888.00 2014-02-20 20:50:34.625 051 12550.73 104.05 54774.20 88888.00 2014-02-20 20:50:34.750 051 12550.85 104.00 54774.20 88888.00 2014-02-20 20:50:34.875 051 12550.83 104.00 54774.15 88888.00 2014-02-20 20:50:35.000 051 12550.73 103.97 54774.15 88888.00 2014-02-20 20:50:35.125 051 12550.65 103.97 54774.15 88888.00 2014-02-20 20:50:35.250 051 12550.60 103.97 54774.18 88888.00 2014-02-20 20:50:35.375 051 12550.70 104.00 54774.15 88888.00 2014-02-20 20:50:35.500 051 12550.75 104.00 54774.18 88888.00 2014-02-20 20:50:35.625 051 12550.75 103.97 54774.18 88888.00 2014-02-20 20:50:35.750 051 12550.75 103.95 54774.15 88888.00 2014-02-20 20:50:35.875 051 12550.77 103.97 54774.12 88888.00 2014-02-20 20:50:36.000 051 12550.83 103.95 54774.15 88888.00 2014-02-20 20:50:36.125 051 12550.80 103.92 54774.18 88888.00 2014-02-20 20:50:36.250 051 12550.75 103.90 54774.18 88888.00 2014-02-20 20:50:36.375 051 12550.80 103.92 54774.15 88888.00 2014-02-20 20:50:36.500 051 12550.75 103.92 54774.12 88888.00 2014-02-20 20:50:36.625 051 12550.75 103.92 54774.18 88888.00 2014-02-20 20:50:36.750 051 12550.77 103.90 54774.18 88888.00 2014-02-20 20:50:36.875 051 12550.77 103.90 54774.12 88888.00 2014-02-20 20:50:37.000 051 12550.80 103.90 54774.15 88888.00 2014-02-20 20:50:37.125 051 12550.80 103.88 54774.22 88888.00 2014-02-20 20:50:37.250 051 12550.83 103.85 54774.20 88888.00 2014-02-20 20:50:37.375 051 12550.92 103.90 54774.18 88888.00 2014-02-20 20:50:37.500 051 12550.92 103.92 54774.20 88888.00 2014-02-20 20:50:37.625 051 12550.92 103.90 54774.18 88888.00 2014-02-20 20:50:37.750 051 12550.88 103.90 54774.18 88888.00 2014-02-20 20:50:37.875 051 12550.92 103.90 54774.20 88888.00 2014-02-20 20:50:38.000 051 12550.92 103.90 54774.18 88888.00 2014-02-20 20:50:38.125 051 12550.92 103.88 54774.15 88888.00 2014-02-20 20:50:38.250 051 12550.92 103.85 54774.15 88888.00 2014-02-20 20:50:38.375 051 12551.00 103.83 54774.12 88888.00 2014-02-20 20:50:38.500 051 12551.02 103.83 54774.12 88888.00 2014-02-20 20:50:38.625 051 12550.95 103.80 54774.15 88888.00 2014-02-20 20:50:38.750 051 12550.98 103.83 54774.12 88888.00 2014-02-20 20:50:38.875 051 12551.02 103.80 54774.12 88888.00 2014-02-20 20:50:39.000 051 12551.08 103.80 54774.15 88888.00 2014-02-20 20:50:39.125 051 12551.05 103.83 54774.15 88888.00 2014-02-20 20:50:39.250 051 12551.02 103.80 54774.18 88888.00 2014-02-20 20:50:39.375 051 12551.02 103.78 54774.18 88888.00 2014-02-20 20:50:39.500 051 12551.05 103.80 54774.18 88888.00 2014-02-20 20:50:39.625 051 12551.10 103.80 54774.20 88888.00 2014-02-20 20:50:39.750 051 12551.05 103.78 54774.20 88888.00 2014-02-20 20:50:39.875 051 12550.95 103.78 54774.15 88888.00 2014-02-20 20:50:40.000 051 12551.02 103.75 54774.15 88888.00 2014-02-20 20:50:40.125 051 12551.02 103.72 54774.15 88888.00 2014-02-20 20:50:40.250 051 12551.00 103.72 54774.15 88888.00 2014-02-20 20:50:40.375 051 12551.10 103.72 54774.15 88888.00 2014-02-20 20:50:40.500 051 12551.10 103.70 54774.22 88888.00 2014-02-20 20:50:40.625 051 12551.15 103.70 54774.22 88888.00 2014-02-20 20:50:40.750 051 12551.15 103.70 54774.22 88888.00 2014-02-20 20:50:40.875 051 12551.10 103.67 54774.25 88888.00 2014-02-20 20:50:41.000 051 12551.10 103.65 54774.22 88888.00 2014-02-20 20:50:41.125 051 12551.10 103.65 54774.25 88888.00 2014-02-20 20:50:41.250 051 12551.10 103.62 54774.22 88888.00 2014-02-20 20:50:41.375 051 12551.12 103.70 54774.22 88888.00 2014-02-20 20:50:41.500 051 12551.10 103.67 54774.25 88888.00 2014-02-20 20:50:41.625 051 12551.12 103.65 54774.22 88888.00 2014-02-20 20:50:41.750 051 12551.17 103.62 54774.25 88888.00 2014-02-20 20:50:41.875 051 12551.17 103.65 54774.28 88888.00 2014-02-20 20:50:42.000 051 12551.17 103.62 54774.25 88888.00 2014-02-20 20:50:42.125 051 12551.17 103.60 54774.22 88888.00 2014-02-20 20:50:42.250 051 12551.17 103.62 54774.28 88888.00 2014-02-20 20:50:42.375 051 12551.20 103.60 54774.28 88888.00 2014-02-20 20:50:42.500 051 12551.20 103.62 54774.30 88888.00 2014-02-20 20:50:42.625 051 12551.23 103.65 54774.30 88888.00 2014-02-20 20:50:42.750 051 12551.20 103.65 54774.28 88888.00 2014-02-20 20:50:42.875 051 12551.25 103.60 54774.25 88888.00 2014-02-20 20:50:43.000 051 12551.23 103.60 54774.22 88888.00 2014-02-20 20:50:43.125 051 12551.25 103.60 54774.25 88888.00 2014-02-20 20:50:43.250 051 12551.25 103.60 54774.25 88888.00 2014-02-20 20:50:43.375 051 12551.25 103.55 54774.22 88888.00 2014-02-20 20:50:43.500 051 12551.27 103.55 54774.22 88888.00 2014-02-20 20:50:43.625 051 12551.23 103.55 54774.22 88888.00 2014-02-20 20:50:43.750 051 12551.17 103.58 54774.25 88888.00 2014-02-20 20:50:43.875 051 12551.20 103.58 54774.25 88888.00 2014-02-20 20:50:44.000 051 12551.25 103.55 54774.25 88888.00 2014-02-20 20:50:44.125 051 12551.23 103.55 54774.28 88888.00 2014-02-20 20:50:44.250 051 12551.17 103.55 54774.28 88888.00 2014-02-20 20:50:44.375 051 12551.17 103.53 54774.30 88888.00 2014-02-20 20:50:44.500 051 12551.12 103.58 54774.30 88888.00 2014-02-20 20:50:44.625 051 12551.15 103.58 54774.32 88888.00 2014-02-20 20:50:44.750 051 12551.15 103.55 54774.30 88888.00 2014-02-20 20:50:44.875 051 12551.15 103.53 54774.32 88888.00 2014-02-20 20:50:45.000 051 12551.23 103.55 54774.30 88888.00 2014-02-20 20:50:45.125 051 12551.30 103.55 54774.28 88888.00 2014-02-20 20:50:45.250 051 12551.30 103.53 54774.28 88888.00 2014-02-20 20:50:45.375 051 12551.27 103.53 54774.28 88888.00 2014-02-20 20:50:45.500 051 12551.25 103.53 54774.35 88888.00 2014-02-20 20:50:45.625 051 12551.27 103.50 54774.32 88888.00 2014-02-20 20:50:45.750 051 12551.23 103.50 54774.28 88888.00 2014-02-20 20:50:45.875 051 12551.23 103.50 54774.28 88888.00 2014-02-20 20:50:46.000 051 12551.33 103.47 54774.28 88888.00 2014-02-20 20:50:46.125 051 12551.33 103.50 54774.32 88888.00 2014-02-20 20:50:46.250 051 12551.25 103.47 54774.32 88888.00 2014-02-20 20:50:46.375 051 12551.30 103.45 54774.32 88888.00 2014-02-20 20:50:46.500 051 12551.38 103.47 54774.32 88888.00 2014-02-20 20:50:46.625 051 12551.45 103.45 54774.30 88888.00 2014-02-20 20:50:46.750 051 12551.42 103.45 54774.30 88888.00 2014-02-20 20:50:46.875 051 12551.42 103.45 54774.30 88888.00 2014-02-20 20:50:47.000 051 12551.52 103.45 54774.28 88888.00 2014-02-20 20:50:47.125 051 12551.52 103.42 54774.30 88888.00 2014-02-20 20:50:47.250 051 12551.50 103.40 54774.30 88888.00 2014-02-20 20:50:47.375 051 12551.50 103.40 54774.30 88888.00 2014-02-20 20:50:47.500 051 12551.45 103.42 54774.32 88888.00 2014-02-20 20:50:47.625 051 12551.45 103.45 54774.32 88888.00 2014-02-20 20:50:47.750 051 12551.45 103.45 54774.30 88888.00 2014-02-20 20:50:47.875 051 12551.38 103.42 54774.30 88888.00 2014-02-20 20:50:48.000 051 12551.48 103.42 54774.28 88888.00 2014-02-20 20:50:48.125 051 12551.52 103.40 54774.30 88888.00 2014-02-20 20:50:48.250 051 12551.52 103.42 54774.30 88888.00 2014-02-20 20:50:48.375 051 12551.60 103.42 54774.35 88888.00 2014-02-20 20:50:48.500 051 12551.65 103.45 54774.32 88888.00 2014-02-20 20:50:48.625 051 12551.62 103.45 54774.32 88888.00 2014-02-20 20:50:48.750 051 12551.62 103.42 54774.32 88888.00 2014-02-20 20:50:48.875 051 12551.60 103.42 54774.32 88888.00 2014-02-20 20:50:49.000 051 12551.55 103.42 54774.32 88888.00 2014-02-20 20:50:49.125 051 12551.48 103.40 54774.32 88888.00 2014-02-20 20:50:49.250 051 12551.40 103.35 54774.35 88888.00 2014-02-20 20:50:49.375 051 12551.45 103.40 54774.32 88888.00 2014-02-20 20:50:49.500 051 12551.50 103.40 54774.32 88888.00 2014-02-20 20:50:49.625 051 12551.58 103.42 54774.35 88888.00 2014-02-20 20:50:49.750 051 12551.62 103.45 54774.35 88888.00 2014-02-20 20:50:49.875 051 12551.58 103.40 54774.32 88888.00 2014-02-20 20:50:50.000 051 12551.58 103.38 54774.32 88888.00 2014-02-20 20:50:50.125 051 12551.58 103.42 54774.38 88888.00 2014-02-20 20:50:50.250 051 12551.58 103.40 54774.35 88888.00 2014-02-20 20:50:50.375 051 12551.65 103.40 54774.38 88888.00 2014-02-20 20:50:50.500 051 12551.65 103.40 54774.38 88888.00 2014-02-20 20:50:50.625 051 12551.58 103.40 54774.35 88888.00 2014-02-20 20:50:50.750 051 12551.58 103.38 54774.32 88888.00 2014-02-20 20:50:50.875 051 12551.62 103.40 54774.32 88888.00 2014-02-20 20:50:51.000 051 12551.67 103.40 54774.32 88888.00 2014-02-20 20:50:51.125 051 12551.70 103.38 54774.30 88888.00 2014-02-20 20:50:51.250 051 12551.62 103.33 54774.32 88888.00 2014-02-20 20:50:51.375 051 12551.62 103.33 54774.32 88888.00 2014-02-20 20:50:51.500 051 12551.62 103.35 54774.32 88888.00 2014-02-20 20:50:51.625 051 12551.60 103.35 54774.32 88888.00 2014-02-20 20:50:51.750 051 12551.62 103.35 54774.32 88888.00 2014-02-20 20:50:51.875 051 12551.65 103.35 54774.32 88888.00 2014-02-20 20:50:52.000 051 12551.73 103.33 54774.32 88888.00 2014-02-20 20:50:52.125 051 12551.67 103.33 54774.35 88888.00 2014-02-20 20:50:52.250 051 12551.62 103.33 54774.35 88888.00 2014-02-20 20:50:52.375 051 12551.67 103.33 54774.35 88888.00 2014-02-20 20:50:52.500 051 12551.75 103.33 54774.35 88888.00 2014-02-20 20:50:52.625 051 12551.73 103.30 54774.38 88888.00 2014-02-20 20:50:52.750 051 12551.70 103.33 54774.35 88888.00 2014-02-20 20:50:52.875 051 12551.70 103.33 54774.35 88888.00 2014-02-20 20:50:53.000 051 12551.77 103.30 54774.32 88888.00 2014-02-20 20:50:53.125 051 12551.77 103.30 54774.35 88888.00 2014-02-20 20:50:53.250 051 12551.70 103.30 54774.35 88888.00 2014-02-20 20:50:53.375 051 12551.77 103.30 54774.32 88888.00 2014-02-20 20:50:53.500 051 12551.77 103.30 54774.35 88888.00 2014-02-20 20:50:53.625 051 12551.77 103.28 54774.38 88888.00 2014-02-20 20:50:53.750 051 12551.77 103.28 54774.38 88888.00 2014-02-20 20:50:53.875 051 12551.70 103.30 54774.38 88888.00 2014-02-20 20:50:54.000 051 12551.65 103.30 54774.38 88888.00 2014-02-20 20:50:54.125 051 12551.73 103.30 54774.40 88888.00 2014-02-20 20:50:54.250 051 12551.73 103.25 54774.38 88888.00 2014-02-20 20:50:54.375 051 12551.77 103.25 54774.38 88888.00 2014-02-20 20:50:54.500 051 12551.80 103.25 54774.38 88888.00 2014-02-20 20:50:54.625 051 12551.75 103.22 54774.38 88888.00 2014-02-20 20:50:54.750 051 12551.73 103.22 54774.38 88888.00 2014-02-20 20:50:54.875 051 12551.75 103.22 54774.38 88888.00 2014-02-20 20:50:55.000 051 12551.85 103.22 54774.38 88888.00 2014-02-20 20:50:55.125 051 12551.90 103.20 54774.38 88888.00 2014-02-20 20:50:55.250 051 12551.88 103.20 54774.38 88888.00 2014-02-20 20:50:55.375 051 12551.92 103.22 54774.38 88888.00 2014-02-20 20:50:55.500 051 12551.92 103.22 54774.38 88888.00 2014-02-20 20:50:55.625 051 12551.92 103.20 54774.40 88888.00 2014-02-20 20:50:55.750 051 12551.95 103.22 54774.38 88888.00 2014-02-20 20:50:55.875 051 12551.98 103.20 54774.38 88888.00 2014-02-20 20:50:56.000 051 12551.92 103.20 54774.35 88888.00 2014-02-20 20:50:56.125 051 12551.85 103.20 54774.35 88888.00 2014-02-20 20:50:56.250 051 12551.83 103.17 54774.38 88888.00 2014-02-20 20:50:56.375 051 12551.90 103.15 54774.38 88888.00 2014-02-20 20:50:56.500 051 12551.92 103.15 54774.38 88888.00 2014-02-20 20:50:56.625 051 12551.90 103.15 54774.38 88888.00 2014-02-20 20:50:56.750 051 12551.92 103.15 54774.38 88888.00 2014-02-20 20:50:56.875 051 12551.95 103.15 54774.35 88888.00 2014-02-20 20:50:57.000 051 12551.92 103.15 54774.35 88888.00 2014-02-20 20:50:57.125 051 12551.90 103.15 54774.38 88888.00 2014-02-20 20:50:57.250 051 12551.90 103.15 54774.38 88888.00 2014-02-20 20:50:57.375 051 12551.98 103.15 54774.38 88888.00 2014-02-20 20:50:57.500 051 12552.02 103.15 54774.40 88888.00 2014-02-20 20:50:57.625 051 12552.02 103.12 54774.40 88888.00 2014-02-20 20:50:57.750 051 12551.98 103.10 54774.43 88888.00 2014-02-20 20:50:57.875 051 12551.92 103.10 54774.40 88888.00 2014-02-20 20:50:58.000 051 12551.85 103.08 54774.40 88888.00 2014-02-20 20:50:58.125 051 12551.88 103.05 54774.40 88888.00 2014-02-20 20:50:58.250 051 12552.00 103.05 54774.40 88888.00 2014-02-20 20:50:58.375 051 12552.10 103.05 54774.40 88888.00 2014-02-20 20:50:58.500 051 12552.12 103.00 54774.40 88888.00 2014-02-20 20:50:58.625 051 12552.15 103.00 54774.40 88888.00 2014-02-20 20:50:58.750 051 12552.12 103.00 54774.40 88888.00 2014-02-20 20:50:58.875 051 12552.12 103.03 54774.40 88888.00 2014-02-20 20:50:59.000 051 12552.15 103.03 54774.40 88888.00 2014-02-20 20:50:59.125 051 12552.17 103.00 54774.43 88888.00 2014-02-20 20:50:59.250 051 12552.15 102.97 54774.40 88888.00 2014-02-20 20:50:59.375 051 12552.17 102.95 54774.40 88888.00 2014-02-20 20:50:59.500 051 12552.20 102.97 54774.43 88888.00 2014-02-20 20:50:59.625 051 12552.23 102.97 54774.43 88888.00 2014-02-20 20:50:59.750 051 12552.20 102.97 54774.40 88888.00 2014-02-20 20:50:59.875 051 12552.17 102.95 54774.43 88888.00 2014-02-20 20:51:00.000 051 12552.23 102.92 54774.40 88888.00 2014-02-20 20:51:00.125 051 12552.30 102.92 54774.45 88888.00 2014-02-20 20:51:00.250 051 12552.30 102.92 54774.45 88888.00 2014-02-20 20:51:00.375 051 12552.30 102.95 54774.45 88888.00 2014-02-20 20:51:00.500 051 12552.33 102.92 54774.45 88888.00 2014-02-20 20:51:00.625 051 12552.33 102.90 54774.47 88888.00 2014-02-20 20:51:00.750 051 12552.30 102.90 54774.47 88888.00 2014-02-20 20:51:00.875 051 12552.33 102.88 54774.45 88888.00 2014-02-20 20:51:01.000 051 12552.38 102.85 54774.45 88888.00 2014-02-20 20:51:01.125 051 12552.38 102.83 54774.43 88888.00 2014-02-20 20:51:01.250 051 12552.30 102.83 54774.45 88888.00 2014-02-20 20:51:01.375 051 12552.33 102.83 54774.43 88888.00 2014-02-20 20:51:01.500 051 12552.23 102.80 54774.45 88888.00 2014-02-20 20:51:01.625 051 12552.27 102.78 54774.45 88888.00 2014-02-20 20:51:01.750 051 12552.30 102.80 54774.45 88888.00 2014-02-20 20:51:01.875 051 12552.30 102.80 54774.45 88888.00 2014-02-20 20:51:02.000 051 12552.33 102.78 54774.43 88888.00 2014-02-20 20:51:02.125 051 12552.35 102.78 54774.45 88888.00 2014-02-20 20:51:02.250 051 12552.38 102.75 54774.43 88888.00 2014-02-20 20:51:02.375 051 12552.40 102.75 54774.43 88888.00 2014-02-20 20:51:02.500 051 12552.35 102.72 54774.43 88888.00 2014-02-20 20:51:02.625 051 12552.33 102.72 54774.47 88888.00 2014-02-20 20:51:02.750 051 12552.35 102.72 54774.47 88888.00 2014-02-20 20:51:02.875 051 12552.40 102.72 54774.45 88888.00 2014-02-20 20:51:03.000 051 12552.40 102.70 54774.45 88888.00 2014-02-20 20:51:03.125 051 12552.45 102.70 54774.45 88888.00 2014-02-20 20:51:03.250 051 12552.42 102.67 54774.45 88888.00 2014-02-20 20:51:03.375 051 12552.48 102.67 54774.47 88888.00 2014-02-20 20:51:03.500 051 12552.48 102.65 54774.47 88888.00 2014-02-20 20:51:03.625 051 12552.50 102.65 54774.47 88888.00 2014-02-20 20:51:03.750 051 12552.52 102.65 54774.47 88888.00 2014-02-20 20:51:03.875 051 12552.50 102.62 54774.45 88888.00 2014-02-20 20:51:04.000 051 12552.45 102.62 54774.45 88888.00 2014-02-20 20:51:04.125 051 12552.50 102.62 54774.50 88888.00 2014-02-20 20:51:04.250 051 12552.50 102.62 54774.50 88888.00 2014-02-20 20:51:04.375 051 12552.58 102.62 54774.50 88888.00 2014-02-20 20:51:04.500 051 12552.52 102.60 54774.50 88888.00 2014-02-20 20:51:04.625 051 12552.52 102.60 54774.47 88888.00 2014-02-20 20:51:04.750 051 12552.52 102.60 54774.53 88888.00 2014-02-20 20:51:04.875 051 12552.55 102.60 54774.55 88888.00 2014-02-20 20:51:05.000 051 12552.50 102.58 54774.50 88888.00 2014-02-20 20:51:05.125 051 12552.48 102.55 54774.50 88888.00 2014-02-20 20:51:05.250 051 12552.45 102.55 54774.53 88888.00 2014-02-20 20:51:05.375 051 12552.50 102.53 54774.50 88888.00 2014-02-20 20:51:05.500 051 12552.52 102.53 54774.50 88888.00 2014-02-20 20:51:05.625 051 12552.52 102.55 54774.50 88888.00 2014-02-20 20:51:05.750 051 12552.50 102.53 54774.53 88888.00 2014-02-20 20:51:05.875 051 12552.48 102.53 54774.50 88888.00 2014-02-20 20:51:06.000 051 12552.48 102.53 54774.53 88888.00 2014-02-20 20:51:06.125 051 12552.48 102.50 54774.55 88888.00 2014-02-20 20:51:06.250 051 12552.50 102.50 54774.57 88888.00 2014-02-20 20:51:06.375 051 12552.52 102.47 54774.55 88888.00 2014-02-20 20:51:06.500 051 12552.52 102.47 54774.55 88888.00 2014-02-20 20:51:06.625 051 12552.58 102.45 54774.55 88888.00 2014-02-20 20:51:06.750 051 12552.65 102.47 54774.55 88888.00 2014-02-20 20:51:06.875 051 12552.67 102.45 54774.53 88888.00 2014-02-20 20:51:07.000 051 12552.65 102.47 54774.55 88888.00 2014-02-20 20:51:07.125 051 12552.62 102.45 54774.57 88888.00 2014-02-20 20:51:07.250 051 12552.60 102.42 54774.57 88888.00 2014-02-20 20:51:07.375 051 12552.62 102.45 54774.57 88888.00 2014-02-20 20:51:07.500 051 12552.65 102.45 54774.57 88888.00 2014-02-20 20:51:07.625 051 12552.60 102.45 54774.60 88888.00 2014-02-20 20:51:07.750 051 12552.62 102.42 54774.57 88888.00 2014-02-20 20:51:07.875 051 12552.67 102.42 54774.57 88888.00 2014-02-20 20:51:08.000 051 12552.67 102.42 54774.57 88888.00 2014-02-20 20:51:08.125 051 12552.70 102.42 54774.60 88888.00 2014-02-20 20:51:08.250 051 12552.70 102.42 54774.62 88888.00 2014-02-20 20:51:08.375 051 12552.77 102.40 54774.65 88888.00 2014-02-20 20:51:08.500 051 12552.75 102.40 54774.62 88888.00 2014-02-20 20:51:08.625 051 12552.73 102.42 54774.60 88888.00 2014-02-20 20:51:08.750 051 12552.77 102.42 54774.60 88888.00 2014-02-20 20:51:08.875 051 12552.77 102.40 54774.62 88888.00 2014-02-20 20:51:09.000 051 12552.73 102.38 54774.60 88888.00 2014-02-20 20:51:09.125 051 12552.70 102.38 54774.60 88888.00 2014-02-20 20:51:09.250 051 12552.70 102.35 54774.57 88888.00 2014-02-20 20:51:09.375 051 12552.75 102.38 54774.57 88888.00 2014-02-20 20:51:09.500 051 12552.73 102.38 54774.60 88888.00 2014-02-20 20:51:09.625 051 12552.67 102.38 54774.57 88888.00 2014-02-20 20:51:09.750 051 12552.60 102.38 54774.60 88888.00 2014-02-20 20:51:09.875 051 12552.65 102.35 54774.60 88888.00 2014-02-20 20:51:10.000 051 12552.67 102.38 54774.60 88888.00 2014-02-20 20:51:10.125 051 12552.70 102.38 54774.62 88888.00 2014-02-20 20:51:10.250 051 12552.65 102.38 54774.65 88888.00 2014-02-20 20:51:10.375 051 12552.70 102.38 54774.62 88888.00 2014-02-20 20:51:10.500 051 12552.75 102.33 54774.62 88888.00 2014-02-20 20:51:10.625 051 12552.73 102.33 54774.65 88888.00 2014-02-20 20:51:10.750 051 12552.70 102.35 54774.65 88888.00 2014-02-20 20:51:10.875 051 12552.70 102.35 54774.65 88888.00 2014-02-20 20:51:11.000 051 12552.73 102.35 54774.68 88888.00 2014-02-20 20:51:11.125 051 12552.75 102.33 54774.65 88888.00 2014-02-20 20:51:11.250 051 12552.80 102.30 54774.65 88888.00 2014-02-20 20:51:11.375 051 12552.80 102.30 54774.65 88888.00 2014-02-20 20:51:11.500 051 12552.80 102.30 54774.62 88888.00 2014-02-20 20:51:11.625 051 12552.75 102.30 54774.65 88888.00 2014-02-20 20:51:11.750 051 12552.73 102.33 54774.65 88888.00 2014-02-20 20:51:11.875 051 12552.75 102.33 54774.62 88888.00 2014-02-20 20:51:12.000 051 12552.75 102.33 54774.65 88888.00 2014-02-20 20:51:12.125 051 12552.73 102.30 54774.65 88888.00 2014-02-20 20:51:12.250 051 12552.67 102.25 54774.68 88888.00 2014-02-20 20:51:12.375 051 12552.75 102.30 54774.70 88888.00 2014-02-20 20:51:12.500 051 12552.75 102.28 54774.70 88888.00 2014-02-20 20:51:12.625 051 12552.73 102.25 54774.68 88888.00 2014-02-20 20:51:12.750 051 12552.67 102.22 54774.68 88888.00 2014-02-20 20:51:12.875 051 12552.80 102.28 54774.70 88888.00 2014-02-20 20:51:13.000 051 12552.88 102.30 54774.70 88888.00 2014-02-20 20:51:13.125 051 12552.80 102.25 54774.72 88888.00 2014-02-20 20:51:13.250 051 12552.75 102.25 54774.75 88888.00 2014-02-20 20:51:13.375 051 12552.73 102.28 54774.75 88888.00 2014-02-20 20:51:13.500 051 12552.73 102.28 54774.75 88888.00 2014-02-20 20:51:13.625 051 12552.75 102.28 54774.75 88888.00 2014-02-20 20:51:13.750 051 12552.75 102.28 54774.72 88888.00 2014-02-20 20:51:13.875 051 12552.75 102.25 54774.72 88888.00 2014-02-20 20:51:14.000 051 12552.75 102.22 54774.70 88888.00 2014-02-20 20:51:14.125 051 12552.77 102.20 54774.72 88888.00 2014-02-20 20:51:14.250 051 12552.75 102.22 54774.78 88888.00 2014-02-20 20:51:14.375 051 12552.80 102.25 54774.78 88888.00 2014-02-20 20:51:14.500 051 12552.80 102.28 54774.75 88888.00 2014-02-20 20:51:14.625 051 12552.77 102.25 54774.75 88888.00 2014-02-20 20:51:14.750 051 12552.70 102.20 54774.75 88888.00 2014-02-20 20:51:14.875 051 12552.70 102.20 54774.75 88888.00 2014-02-20 20:51:15.000 051 12552.75 102.17 54774.75 88888.00 2014-02-20 20:51:15.125 051 12552.80 102.17 54774.80 88888.00 2014-02-20 20:51:15.250 051 12552.73 102.17 54774.80 88888.00 2014-02-20 20:51:15.375 051 12552.73 102.12 54774.78 88888.00 2014-02-20 20:51:15.500 051 12552.67 102.15 54774.75 88888.00 2014-02-20 20:51:15.625 051 12552.65 102.15 54774.82 88888.00 2014-02-20 20:51:15.750 051 12552.73 102.20 54774.85 88888.00 2014-02-20 20:51:15.875 051 12552.80 102.17 54774.85 88888.00 2014-02-20 20:51:16.000 051 12552.80 102.17 54774.82 88888.00 2014-02-20 20:51:16.125 051 12552.75 102.20 54774.82 88888.00 2014-02-20 20:51:16.250 051 12552.73 102.15 54774.82 88888.00 2014-02-20 20:51:16.375 051 12552.83 102.17 54774.85 88888.00 2014-02-20 20:51:16.500 051 12552.80 102.15 54774.85 88888.00 2014-02-20 20:51:16.625 051 12552.77 102.12 54774.85 88888.00 2014-02-20 20:51:16.750 051 12552.75 102.12 54774.85 88888.00 2014-02-20 20:51:16.875 051 12552.75 102.12 54774.85 88888.00 2014-02-20 20:51:17.000 051 12552.70 102.10 54774.85 88888.00 2014-02-20 20:51:17.125 051 12552.65 102.10 54774.85 88888.00 2014-02-20 20:51:17.250 051 12552.65 102.10 54774.88 88888.00 2014-02-20 20:51:17.375 051 12552.75 102.12 54774.90 88888.00 2014-02-20 20:51:17.500 051 12552.75 102.15 54774.90 88888.00 2014-02-20 20:51:17.625 051 12552.75 102.10 54774.88 88888.00 2014-02-20 20:51:17.750 051 12552.73 102.08 54774.85 88888.00 2014-02-20 20:51:17.875 051 12552.77 102.08 54774.85 88888.00 2014-02-20 20:51:18.000 051 12552.83 102.05 54774.85 88888.00 2014-02-20 20:51:18.125 051 12552.85 102.05 54774.85 88888.00 2014-02-20 20:51:18.250 051 12552.80 102.05 54774.88 88888.00 2014-02-20 20:51:18.375 051 12552.83 102.08 54774.88 88888.00 2014-02-20 20:51:18.500 051 12552.80 102.08 54774.85 88888.00 2014-02-20 20:51:18.625 051 12552.77 102.05 54774.88 88888.00 2014-02-20 20:51:18.750 051 12552.77 102.08 54774.90 88888.00 2014-02-20 20:51:18.875 051 12552.77 102.10 54774.93 88888.00 2014-02-20 20:51:19.000 051 12552.83 102.05 54774.93 88888.00 2014-02-20 20:51:19.125 051 12552.80 102.08 54774.95 88888.00 2014-02-20 20:51:19.250 051 12552.77 102.05 54774.95 88888.00 2014-02-20 20:51:19.375 051 12552.75 102.05 54774.95 88888.00 2014-02-20 20:51:19.500 051 12552.73 102.05 54774.95 88888.00 2014-02-20 20:51:19.625 051 12552.80 102.05 54774.95 88888.00 2014-02-20 20:51:19.750 051 12552.83 102.05 54774.97 88888.00 2014-02-20 20:51:19.875 051 12552.80 102.00 54774.97 88888.00 2014-02-20 20:51:20.000 051 12552.77 102.03 54774.97 88888.00 2014-02-20 20:51:20.125 051 12552.80 102.05 54774.97 88888.00 2014-02-20 20:51:20.250 051 12552.77 102.03 54774.97 88888.00 2014-02-20 20:51:20.375 051 12552.80 102.03 54774.97 88888.00 2014-02-20 20:51:20.500 051 12552.80 101.97 54774.97 88888.00 2014-02-20 20:51:20.625 051 12552.77 101.97 54775.00 88888.00 2014-02-20 20:51:20.750 051 12552.80 102.03 54775.00 88888.00 2014-02-20 20:51:20.875 051 12552.83 102.00 54775.00 88888.00 2014-02-20 20:51:21.000 051 12552.80 102.03 54774.95 88888.00 2014-02-20 20:51:21.125 051 12552.85 102.00 54774.97 88888.00 2014-02-20 20:51:21.250 051 12552.83 101.95 54775.00 88888.00 2014-02-20 20:51:21.375 051 12552.83 101.95 54774.95 88888.00 2014-02-20 20:51:21.500 051 12552.80 101.95 54775.00 88888.00 2014-02-20 20:51:21.625 051 12552.85 101.97 54775.03 88888.00 2014-02-20 20:51:21.750 051 12552.77 101.97 54775.03 88888.00 2014-02-20 20:51:21.875 051 12552.80 101.95 54775.00 88888.00 2014-02-20 20:51:22.000 051 12552.85 101.97 54775.03 88888.00 2014-02-20 20:51:22.125 051 12552.88 101.92 54775.03 88888.00 2014-02-20 20:51:22.250 051 12552.85 101.92 54775.00 88888.00 2014-02-20 20:51:22.375 051 12552.83 101.95 54775.00 88888.00 2014-02-20 20:51:22.500 051 12552.77 101.95 54775.00 88888.00 2014-02-20 20:51:22.625 051 12552.80 101.92 54775.00 88888.00 2014-02-20 20:51:22.750 051 12552.80 101.95 54775.00 88888.00 2014-02-20 20:51:22.875 051 12552.77 101.90 54775.03 88888.00 2014-02-20 20:51:23.000 051 12552.80 101.90 54775.00 88888.00 2014-02-20 20:51:23.125 051 12552.80 101.88 54775.03 88888.00 2014-02-20 20:51:23.250 051 12552.83 101.88 54775.03 88888.00 2014-02-20 20:51:23.375 051 12552.88 101.90 54775.05 88888.00 2014-02-20 20:51:23.500 051 12552.85 101.90 54775.05 88888.00 2014-02-20 20:51:23.625 051 12552.83 101.88 54775.07 88888.00 2014-02-20 20:51:23.750 051 12552.85 101.88 54775.05 88888.00 2014-02-20 20:51:23.875 051 12552.83 101.88 54775.05 88888.00 2014-02-20 20:51:24.000 051 12552.80 101.85 54775.05 88888.00 2014-02-20 20:51:24.125 051 12552.75 101.83 54775.03 88888.00 2014-02-20 20:51:24.250 051 12552.70 101.85 54775.03 88888.00 2014-02-20 20:51:24.375 051 12552.73 101.83 54775.03 88888.00 2014-02-20 20:51:24.500 051 12552.67 101.83 54775.03 88888.00 2014-02-20 20:51:24.625 051 12552.70 101.83 54775.07 88888.00 2014-02-20 20:51:24.750 051 12552.80 101.80 54775.07 88888.00 2014-02-20 20:51:24.875 051 12552.83 101.80 54775.07 88888.00 2014-02-20 20:51:25.000 051 12552.77 101.80 54775.10 88888.00 2014-02-20 20:51:25.125 051 12552.75 101.88 54775.10 88888.00 2014-02-20 20:51:25.250 051 12552.75 101.85 54775.10 88888.00 2014-02-20 20:51:25.375 051 12552.75 101.80 54775.10 88888.00 2014-02-20 20:51:25.500 051 12552.70 101.80 54775.10 88888.00 2014-02-20 20:51:25.625 051 12552.73 101.80 54775.10 88888.00 2014-02-20 20:51:25.750 051 12552.77 101.83 54775.12 88888.00 2014-02-20 20:51:25.875 051 12552.80 101.83 54775.15 88888.00 2014-02-20 20:51:26.000 051 12552.85 101.83 54775.15 88888.00 2014-02-20 20:51:26.125 051 12552.85 101.83 54775.18 88888.00 2014-02-20 20:51:26.250 051 12552.80 101.80 54775.15 88888.00 2014-02-20 20:51:26.375 051 12552.75 101.80 54775.15 88888.00 2014-02-20 20:51:26.500 051 12552.70 101.80 54775.15 88888.00 2014-02-20 20:51:26.625 051 12552.77 101.78 54775.15 88888.00 2014-02-20 20:51:26.750 051 12552.75 101.78 54775.18 88888.00 2014-02-20 20:51:26.875 051 12552.80 101.83 54775.15 88888.00 2014-02-20 20:51:27.000 051 12552.83 101.80 54775.15 88888.00 2014-02-20 20:51:27.125 051 12552.83 101.80 54775.15 88888.00 2014-02-20 20:51:27.250 051 12552.77 101.75 54775.18 88888.00 2014-02-20 20:51:27.375 051 12552.75 101.75 54775.15 88888.00 2014-02-20 20:51:27.500 051 12552.77 101.78 54775.18 88888.00 2014-02-20 20:51:27.625 051 12552.80 101.85 54775.18 88888.00 2014-02-20 20:51:27.750 051 12552.85 101.83 54775.20 88888.00 2014-02-20 20:51:27.875 051 12552.85 101.80 54775.20 88888.00 2014-02-20 20:51:28.000 051 12552.85 101.75 54775.18 88888.00 2014-02-20 20:51:28.125 051 12552.80 101.75 54775.20 88888.00 2014-02-20 20:51:28.250 051 12552.75 101.78 54775.20 88888.00 2014-02-20 20:51:28.375 051 12552.80 101.78 54775.20 88888.00 2014-02-20 20:51:28.500 051 12552.77 101.78 54775.20 88888.00 2014-02-20 20:51:28.625 051 12552.80 101.80 54775.20 88888.00 2014-02-20 20:51:28.750 051 12552.80 101.80 54775.22 88888.00 2014-02-20 20:51:28.875 051 12552.83 101.78 54775.22 88888.00 2014-02-20 20:51:29.000 051 12552.77 101.80 54775.20 88888.00 2014-02-20 20:51:29.125 051 12552.77 101.80 54775.20 88888.00 2014-02-20 20:51:29.250 051 12552.73 101.75 54775.22 88888.00 2014-02-20 20:51:29.375 051 12552.77 101.83 54775.25 88888.00 2014-02-20 20:51:29.500 051 12552.80 101.83 54775.25 88888.00 2014-02-20 20:51:29.625 051 12552.83 101.80 54775.25 88888.00 2014-02-20 20:51:29.750 051 12552.83 101.80 54775.22 88888.00 2014-02-20 20:51:29.875 051 12552.83 101.78 54775.25 88888.00 2014-02-20 20:51:30.000 051 12552.77 101.83 54775.25 88888.00 2014-02-20 20:51:30.125 051 12552.73 101.83 54775.25 88888.00 2014-02-20 20:51:30.250 051 12552.80 101.83 54775.22 88888.00 2014-02-20 20:51:30.375 051 12552.85 101.85 54775.22 88888.00 2014-02-20 20:51:30.500 051 12552.85 101.85 54775.28 88888.00 2014-02-20 20:51:30.625 051 12552.80 101.83 54775.28 88888.00 2014-02-20 20:51:30.750 051 12552.80 101.80 54775.28 88888.00 2014-02-20 20:51:30.875 051 12552.80 101.80 54775.28 88888.00 2014-02-20 20:51:31.000 051 12552.80 101.80 54775.25 88888.00 2014-02-20 20:51:31.125 051 12552.80 101.85 54775.28 88888.00 2014-02-20 20:51:31.250 051 12552.75 101.88 54775.30 88888.00 2014-02-20 20:51:31.375 051 12552.80 101.90 54775.30 88888.00 2014-02-20 20:51:31.500 051 12552.80 101.90 54775.32 88888.00 2014-02-20 20:51:31.625 051 12552.80 101.90 54775.30 88888.00 2014-02-20 20:51:31.750 051 12552.80 101.92 54775.30 88888.00 2014-02-20 20:51:31.875 051 12552.77 101.92 54775.30 88888.00 2014-02-20 20:51:32.000 051 12552.77 101.88 54775.30 88888.00 2014-02-20 20:51:32.125 051 12552.77 101.88 54775.28 88888.00 2014-02-20 20:51:32.250 051 12552.70 101.83 54775.28 88888.00 2014-02-20 20:51:32.375 051 12552.73 101.88 54775.30 88888.00 2014-02-20 20:51:32.500 051 12552.77 101.90 54775.32 88888.00 2014-02-20 20:51:32.625 051 12552.80 101.88 54775.28 88888.00 2014-02-20 20:51:32.750 051 12552.80 101.90 54775.30 88888.00 2014-02-20 20:51:32.875 051 12552.83 101.92 54775.30 88888.00 2014-02-20 20:51:33.000 051 12552.85 101.92 54775.30 88888.00 2014-02-20 20:51:33.125 051 12552.85 101.95 54775.35 88888.00 2014-02-20 20:51:33.250 051 12552.88 101.92 54775.32 88888.00 2014-02-20 20:51:33.375 051 12552.90 101.95 54775.32 88888.00 2014-02-20 20:51:33.500 051 12552.88 101.97 54775.38 88888.00 2014-02-20 20:51:33.625 051 12552.92 102.00 54775.35 88888.00 2014-02-20 20:51:33.750 051 12552.92 102.03 54775.35 88888.00 2014-02-20 20:51:33.875 051 12552.90 102.03 54775.35 88888.00 2014-02-20 20:51:34.000 051 12552.85 102.00 54775.32 88888.00 2014-02-20 20:51:34.125 051 12552.83 102.03 54775.35 88888.00 2014-02-20 20:51:34.250 051 12552.77 102.03 54775.32 88888.00 2014-02-20 20:51:34.375 051 12552.85 102.03 54775.35 88888.00 2014-02-20 20:51:34.500 051 12552.83 102.05 54775.38 88888.00 2014-02-20 20:51:34.625 051 12552.85 102.05 54775.40 88888.00 2014-02-20 20:51:34.750 051 12552.88 102.03 54775.40 88888.00 2014-02-20 20:51:34.875 051 12552.83 102.03 54775.35 88888.00 2014-02-20 20:51:35.000 051 12552.83 102.05 54775.35 88888.00 2014-02-20 20:51:35.125 051 12552.85 102.03 54775.38 88888.00 2014-02-20 20:51:35.250 051 12552.77 102.03 54775.38 88888.00 2014-02-20 20:51:35.375 051 12552.85 102.03 54775.35 88888.00 2014-02-20 20:51:35.500 051 12552.88 102.05 54775.38 88888.00 2014-02-20 20:51:35.625 051 12552.92 102.05 54775.40 88888.00 2014-02-20 20:51:35.750 051 12552.98 102.08 54775.35 88888.00 2014-02-20 20:51:35.875 051 12552.95 102.08 54775.35 88888.00 2014-02-20 20:51:36.000 051 12552.90 102.08 54775.35 88888.00 2014-02-20 20:51:36.125 051 12552.85 102.08 54775.40 88888.00 2014-02-20 20:51:36.250 051 12552.88 102.08 54775.40 88888.00 2014-02-20 20:51:36.375 051 12552.92 102.08 54775.38 88888.00 2014-02-20 20:51:36.500 051 12552.90 102.10 54775.40 88888.00 2014-02-20 20:51:36.625 051 12552.92 102.10 54775.40 88888.00 2014-02-20 20:51:36.750 051 12552.92 102.08 54775.40 88888.00 2014-02-20 20:51:36.875 051 12552.88 102.12 54775.40 88888.00 2014-02-20 20:51:37.000 051 12552.85 102.08 54775.38 88888.00 2014-02-20 20:51:37.125 051 12552.90 102.10 54775.35 88888.00 2014-02-20 20:51:37.250 051 12552.88 102.12 54775.40 88888.00 2014-02-20 20:51:37.375 051 12552.90 102.15 54775.43 88888.00 2014-02-20 20:51:37.500 051 12552.92 102.15 54775.40 88888.00 2014-02-20 20:51:37.625 051 12552.90 102.15 54775.43 88888.00 2014-02-20 20:51:37.750 051 12552.95 102.15 54775.43 88888.00 2014-02-20 20:51:37.875 051 12552.98 102.17 54775.40 88888.00 2014-02-20 20:51:38.000 051 12553.02 102.17 54775.40 88888.00 2014-02-20 20:51:38.125 051 12553.00 102.17 54775.43 88888.00 2014-02-20 20:51:38.250 051 12552.95 102.17 54775.43 88888.00 2014-02-20 20:51:38.375 051 12552.95 102.20 54775.40 88888.00 2014-02-20 20:51:38.500 051 12552.95 102.17 54775.40 88888.00 2014-02-20 20:51:38.625 051 12552.95 102.20 54775.40 88888.00 2014-02-20 20:51:38.750 051 12552.95 102.22 54775.43 88888.00 2014-02-20 20:51:38.875 051 12552.92 102.17 54775.43 88888.00 2014-02-20 20:51:39.000 051 12552.90 102.20 54775.45 88888.00 2014-02-20 20:51:39.125 051 12552.88 102.20 54775.45 88888.00 2014-02-20 20:51:39.250 051 12552.88 102.20 54775.45 88888.00 2014-02-20 20:51:39.375 051 12553.00 102.20 54775.45 88888.00 2014-02-20 20:51:39.500 051 12553.00 102.20 54775.47 88888.00 2014-02-20 20:51:39.625 051 12552.98 102.25 54775.45 88888.00 2014-02-20 20:51:39.750 051 12552.98 102.25 54775.45 88888.00 2014-02-20 20:51:39.875 051 12553.05 102.22 54775.43 88888.00 2014-02-20 20:51:40.000 051 12553.05 102.22 54775.45 88888.00 2014-02-20 20:51:40.125 051 12552.98 102.28 54775.45 88888.00 2014-02-20 20:51:40.250 051 12552.92 102.28 54775.45 88888.00 2014-02-20 20:51:40.375 051 12552.95 102.28 54775.50 88888.00 2014-02-20 20:51:40.500 051 12552.98 102.28 54775.50 88888.00 2014-02-20 20:51:40.625 051 12552.98 102.28 54775.50 88888.00 2014-02-20 20:51:40.750 051 12552.98 102.30 54775.45 88888.00 2014-02-20 20:51:40.875 051 12552.95 102.33 54775.50 88888.00 2014-02-20 20:51:41.000 051 12552.90 102.30 54775.47 88888.00 2014-02-20 20:51:41.125 051 12552.95 102.30 54775.47 88888.00 2014-02-20 20:51:41.250 051 12552.98 102.28 54775.53 88888.00 2014-02-20 20:51:41.375 051 12553.02 102.33 54775.53 88888.00 2014-02-20 20:51:41.500 051 12553.05 102.38 54775.53 88888.00 2014-02-20 20:51:41.625 051 12553.00 102.35 54775.55 88888.00 2014-02-20 20:51:41.750 051 12553.00 102.35 54775.53 88888.00 2014-02-20 20:51:41.875 051 12553.00 102.35 54775.55 88888.00 2014-02-20 20:51:42.000 051 12553.02 102.33 54775.50 88888.00 2014-02-20 20:51:42.125 051 12552.98 102.33 54775.50 88888.00 2014-02-20 20:51:42.250 051 12553.00 102.38 54775.50 88888.00 2014-02-20 20:51:42.375 051 12553.05 102.38 54775.50 88888.00 2014-02-20 20:51:42.500 051 12553.08 102.35 54775.50 88888.00 2014-02-20 20:51:42.625 051 12553.10 102.33 54775.53 88888.00 2014-02-20 20:51:42.750 051 12553.10 102.35 54775.55 88888.00 2014-02-20 20:51:42.875 051 12553.17 102.40 54775.53 88888.00 2014-02-20 20:51:43.000 051 12553.20 102.42 54775.53 88888.00 2014-02-20 20:51:43.125 051 12553.17 102.42 54775.55 88888.00 2014-02-20 20:51:43.250 051 12553.17 102.40 54775.53 88888.00 2014-02-20 20:51:43.375 051 12553.17 102.40 54775.53 88888.00 2014-02-20 20:51:43.500 051 12553.12 102.40 54775.53 88888.00 2014-02-20 20:51:43.625 051 12553.12 102.42 54775.57 88888.00 2014-02-20 20:51:43.750 051 12553.05 102.47 54775.57 88888.00 2014-02-20 20:51:43.875 051 12553.02 102.45 54775.55 88888.00 2014-02-20 20:51:44.000 051 12553.00 102.45 54775.55 88888.00 2014-02-20 20:51:44.125 051 12553.05 102.45 54775.57 88888.00 2014-02-20 20:51:44.250 051 12553.02 102.45 54775.57 88888.00 2014-02-20 20:51:44.375 051 12553.08 102.47 54775.55 88888.00 2014-02-20 20:51:44.500 051 12553.10 102.45 54775.57 88888.00 2014-02-20 20:51:44.625 051 12553.05 102.47 54775.55 88888.00 2014-02-20 20:51:44.750 051 12553.02 102.50 54775.55 88888.00 2014-02-20 20:51:44.875 051 12553.02 102.47 54775.55 88888.00 2014-02-20 20:51:45.000 051 12553.05 102.50 54775.55 88888.00 2014-02-20 20:51:45.125 051 12553.08 102.47 54775.53 88888.00 2014-02-20 20:51:45.250 051 12553.05 102.47 54775.53 88888.00 2014-02-20 20:51:45.375 051 12553.12 102.50 54775.55 88888.00 2014-02-20 20:51:45.500 051 12553.15 102.55 54775.57 88888.00 2014-02-20 20:51:45.625 051 12553.12 102.55 54775.60 88888.00 2014-02-20 20:51:45.750 051 12553.08 102.53 54775.57 88888.00 2014-02-20 20:51:45.875 051 12553.02 102.55 54775.57 88888.00 2014-02-20 20:51:46.000 051 12553.05 102.55 54775.57 88888.00 2014-02-20 20:51:46.125 051 12553.08 102.55 54775.60 88888.00 2014-02-20 20:51:46.250 051 12553.08 102.50 54775.57 88888.00 2014-02-20 20:51:46.375 051 12553.05 102.53 54775.57 88888.00 2014-02-20 20:51:46.500 051 12553.05 102.58 54775.57 88888.00 2014-02-20 20:51:46.625 051 12553.15 102.60 54775.60 88888.00 2014-02-20 20:51:46.750 051 12553.17 102.58 54775.60 88888.00 2014-02-20 20:51:46.875 051 12553.20 102.55 54775.60 88888.00 2014-02-20 20:51:47.000 051 12553.23 102.58 54775.62 88888.00 2014-02-20 20:51:47.125 051 12553.25 102.58 54775.65 88888.00 2014-02-20 20:51:47.250 051 12553.20 102.58 54775.65 88888.00 2014-02-20 20:51:47.375 051 12553.15 102.60 54775.62 88888.00 2014-02-20 20:51:47.500 051 12553.20 102.62 54775.57 88888.00 2014-02-20 20:51:47.625 051 12553.25 102.60 54775.60 88888.00 2014-02-20 20:51:47.750 051 12553.20 102.58 54775.60 88888.00 2014-02-20 20:51:47.875 051 12553.17 102.62 54775.62 88888.00 2014-02-20 20:51:48.000 051 12553.15 102.60 54775.60 88888.00 2014-02-20 20:51:48.125 051 12553.23 102.60 54775.60 88888.00 2014-02-20 20:51:48.250 051 12553.17 102.60 54775.60 88888.00 2014-02-20 20:51:48.375 051 12553.17 102.65 54775.62 88888.00 2014-02-20 20:51:48.500 051 12553.12 102.62 54775.65 88888.00 2014-02-20 20:51:48.625 051 12553.10 102.60 54775.62 88888.00 2014-02-20 20:51:48.750 051 12553.17 102.65 54775.65 88888.00 2014-02-20 20:51:48.875 051 12553.27 102.65 54775.68 88888.00 2014-02-20 20:51:49.000 051 12553.25 102.70 54775.68 88888.00 2014-02-20 20:51:49.125 051 12553.20 102.65 54775.68 88888.00 2014-02-20 20:51:49.250 051 12553.15 102.62 54775.65 88888.00 2014-02-20 20:51:49.375 051 12553.17 102.62 54775.65 88888.00 2014-02-20 20:51:49.500 051 12553.20 102.62 54775.62 88888.00 2014-02-20 20:51:49.625 051 12553.25 102.67 54775.68 88888.00 2014-02-20 20:51:49.750 051 12553.25 102.70 54775.68 88888.00 2014-02-20 20:51:49.875 051 12553.27 102.70 54775.68 88888.00 2014-02-20 20:51:50.000 051 12553.30 102.70 54775.65 88888.00 2014-02-20 20:51:50.125 051 12553.30 102.67 54775.65 88888.00 2014-02-20 20:51:50.250 051 12553.25 102.65 54775.68 88888.00 2014-02-20 20:51:50.375 051 12553.23 102.65 54775.62 88888.00 2014-02-20 20:51:50.500 051 12553.25 102.65 54775.65 88888.00 2014-02-20 20:51:50.625 051 12553.25 102.70 54775.68 88888.00 2014-02-20 20:51:50.750 051 12553.25 102.70 54775.65 88888.00 2014-02-20 20:51:50.875 051 12553.27 102.70 54775.70 88888.00 2014-02-20 20:51:51.000 051 12553.38 102.70 54775.68 88888.00 2014-02-20 20:51:51.125 051 12553.35 102.70 54775.68 88888.00 2014-02-20 20:51:51.250 051 12553.27 102.67 54775.65 88888.00 2014-02-20 20:51:51.375 051 12553.25 102.67 54775.65 88888.00 2014-02-20 20:51:51.500 051 12553.20 102.67 54775.68 88888.00 2014-02-20 20:51:51.625 051 12553.17 102.70 54775.68 88888.00 2014-02-20 20:51:51.750 051 12553.23 102.67 54775.68 88888.00 2014-02-20 20:51:51.875 051 12553.27 102.70 54775.68 88888.00 2014-02-20 20:51:52.000 051 12553.30 102.70 54775.65 88888.00 2014-02-20 20:51:52.125 051 12553.30 102.70 54775.68 88888.00 2014-02-20 20:51:52.250 051 12553.38 102.70 54775.68 88888.00 2014-02-20 20:51:52.375 051 12553.42 102.72 54775.70 88888.00 2014-02-20 20:51:52.500 051 12553.33 102.70 54775.70 88888.00 2014-02-20 20:51:52.625 051 12553.33 102.70 54775.72 88888.00 2014-02-20 20:51:52.750 051 12553.35 102.67 54775.72 88888.00 2014-02-20 20:51:52.875 051 12553.27 102.67 54775.70 88888.00 2014-02-20 20:51:53.000 051 12553.30 102.65 54775.70 88888.00 2014-02-20 20:51:53.125 051 12553.30 102.65 54775.72 88888.00 2014-02-20 20:51:53.250 051 12553.33 102.67 54775.72 88888.00 2014-02-20 20:51:53.375 051 12553.38 102.70 54775.72 88888.00 2014-02-20 20:51:53.500 051 12553.38 102.67 54775.72 88888.00 2014-02-20 20:51:53.625 051 12553.40 102.70 54775.72 88888.00 2014-02-20 20:51:53.750 051 12553.40 102.70 54775.72 88888.00 2014-02-20 20:51:53.875 051 12553.45 102.67 54775.75 88888.00 2014-02-20 20:51:54.000 051 12553.48 102.72 54775.72 88888.00 2014-02-20 20:51:54.125 051 12553.48 102.72 54775.75 88888.00 2014-02-20 20:51:54.250 051 12553.42 102.72 54775.75 88888.00 2014-02-20 20:51:54.375 051 12553.42 102.70 54775.75 88888.00 2014-02-20 20:51:54.500 051 12553.40 102.67 54775.78 88888.00 2014-02-20 20:51:54.625 051 12553.42 102.67 54775.75 88888.00 2014-02-20 20:51:54.750 051 12553.55 102.67 54775.72 88888.00 2014-02-20 20:51:54.875 051 12553.52 102.67 54775.75 88888.00 2014-02-20 20:51:55.000 051 12553.50 102.65 54775.75 88888.00 2014-02-20 20:51:55.125 051 12553.50 102.65 54775.78 88888.00 2014-02-20 20:51:55.250 051 12553.48 102.67 54775.80 88888.00 2014-02-20 20:51:55.375 051 12553.55 102.67 54775.80 88888.00 2014-02-20 20:51:55.500 051 12553.58 102.65 54775.75 88888.00 2014-02-20 20:51:55.625 051 12553.60 102.67 54775.75 88888.00 2014-02-20 20:51:55.750 051 12553.60 102.65 54775.78 88888.00 2014-02-20 20:51:55.875 051 12553.60 102.67 54775.80 88888.00 2014-02-20 20:51:56.000 051 12553.62 102.70 54775.78 88888.00 2014-02-20 20:51:56.125 051 12553.67 102.67 54775.78 88888.00 2014-02-20 20:51:56.250 051 12553.67 102.62 54775.75 88888.00 2014-02-20 20:51:56.375 051 12553.67 102.62 54775.78 88888.00 2014-02-20 20:51:56.500 051 12553.67 102.65 54775.80 88888.00 2014-02-20 20:51:56.625 051 12553.65 102.65 54775.72 88888.00 2014-02-20 20:51:56.750 051 12553.67 102.65 54775.72 88888.00 2014-02-20 20:51:56.875 051 12553.73 102.67 54775.75 88888.00 2014-02-20 20:51:57.000 051 12553.75 102.67 54775.75 88888.00 2014-02-20 20:51:57.125 051 12553.70 102.65 54775.75 88888.00 2014-02-20 20:51:57.250 051 12553.67 102.65 54775.78 88888.00 2014-02-20 20:51:57.375 051 12553.73 102.67 54775.78 88888.00 2014-02-20 20:51:57.500 051 12553.67 102.67 54775.78 88888.00 2014-02-20 20:51:57.625 051 12553.67 102.70 54775.78 88888.00 2014-02-20 20:51:57.750 051 12553.67 102.70 54775.80 88888.00 2014-02-20 20:51:57.875 051 12553.70 102.65 54775.75 88888.00 2014-02-20 20:51:58.000 051 12553.70 102.62 54775.72 88888.00 2014-02-20 20:51:58.125 051 12553.70 102.62 54775.75 88888.00 2014-02-20 20:51:58.250 051 12553.65 102.67 54775.80 88888.00 2014-02-20 20:51:58.375 051 12553.75 102.70 54775.82 88888.00 2014-02-20 20:51:58.500 051 12553.77 102.67 54775.80 88888.00 2014-02-20 20:51:58.625 051 12553.77 102.67 54775.80 88888.00 2014-02-20 20:51:58.750 051 12553.80 102.67 54775.82 88888.00 2014-02-20 20:51:58.875 051 12553.85 102.67 54775.80 88888.00 2014-02-20 20:51:59.000 051 12553.83 102.65 54775.78 88888.00 2014-02-20 20:51:59.125 051 12553.80 102.62 54775.80 88888.00 2014-02-20 20:51:59.250 051 12553.77 102.62 54775.82 88888.00 2014-02-20 20:51:59.375 051 12553.77 102.65 54775.82 88888.00 2014-02-20 20:51:59.500 051 12553.83 102.67 54775.82 88888.00 2014-02-20 20:51:59.625 051 12553.90 102.65 54775.80 88888.00 2014-02-20 20:51:59.750 051 12553.98 102.67 54775.85 88888.00 2014-02-20 20:51:59.875 051 12553.90 102.67 54775.85 88888.00 2014-02-20 20:52:00.000 051 12553.83 102.67 54775.78 88888.00 2014-02-20 20:52:00.125 051 12553.80 102.65 54775.80 88888.00 2014-02-20 20:52:00.250 051 12553.77 102.62 54775.80 88888.00 2014-02-20 20:52:00.375 051 12553.85 102.65 54775.78 88888.00 2014-02-20 20:52:00.500 051 12553.83 102.65 54775.80 88888.00 2014-02-20 20:52:00.625 051 12553.85 102.65 54775.78 88888.00 2014-02-20 20:52:00.750 051 12553.88 102.65 54775.80 88888.00 2014-02-20 20:52:00.875 051 12553.88 102.62 54775.82 88888.00 2014-02-20 20:52:01.000 051 12553.92 102.62 54775.82 88888.00 2014-02-20 20:52:01.125 051 12553.98 102.65 54775.88 88888.00 2014-02-20 20:52:01.250 051 12553.98 102.62 54775.85 88888.00 2014-02-20 20:52:01.375 051 12554.05 102.62 54775.82 88888.00 2014-02-20 20:52:01.500 051 12554.05 102.62 54775.85 88888.00 2014-02-20 20:52:01.625 051 12554.05 102.62 54775.85 88888.00 2014-02-20 20:52:01.750 051 12553.98 102.65 54775.85 88888.00 2014-02-20 20:52:01.875 051 12554.02 102.65 54775.85 88888.00 2014-02-20 20:52:02.000 051 12554.08 102.60 54775.82 88888.00 2014-02-20 20:52:02.125 051 12554.12 102.60 54775.85 88888.00 2014-02-20 20:52:02.250 051 12554.15 102.60 54775.85 88888.00 2014-02-20 20:52:02.375 051 12554.20 102.62 54775.82 88888.00 2014-02-20 20:52:02.500 051 12554.17 102.60 54775.82 88888.00 2014-02-20 20:52:02.625 051 12554.17 102.60 54775.82 88888.00 2014-02-20 20:52:02.750 051 12554.20 102.60 54775.82 88888.00 2014-02-20 20:52:02.875 051 12554.20 102.62 54775.82 88888.00 2014-02-20 20:52:03.000 051 12554.20 102.60 54775.82 88888.00 2014-02-20 20:52:03.125 051 12554.17 102.58 54775.85 88888.00 2014-02-20 20:52:03.250 051 12554.10 102.60 54775.85 88888.00 2014-02-20 20:52:03.375 051 12554.20 102.62 54775.82 88888.00 2014-02-20 20:52:03.500 051 12554.20 102.60 54775.80 88888.00 2014-02-20 20:52:03.625 051 12554.20 102.62 54775.80 88888.00 2014-02-20 20:52:03.750 051 12554.23 102.65 54775.82 88888.00 2014-02-20 20:52:03.875 051 12554.23 102.62 54775.80 88888.00 2014-02-20 20:52:04.000 051 12554.25 102.62 54775.80 88888.00 2014-02-20 20:52:04.125 051 12554.33 102.62 54775.85 88888.00 2014-02-20 20:52:04.250 051 12554.38 102.62 54775.82 88888.00 2014-02-20 20:52:04.375 051 12554.42 102.62 54775.82 88888.00 2014-02-20 20:52:04.500 051 12554.42 102.60 54775.80 88888.00 2014-02-20 20:52:04.625 051 12554.40 102.62 54775.82 88888.00 2014-02-20 20:52:04.750 051 12554.35 102.62 54775.82 88888.00 2014-02-20 20:52:04.875 051 12554.40 102.65 54775.85 88888.00 2014-02-20 20:52:05.000 051 12554.42 102.65 54775.80 88888.00 2014-02-20 20:52:05.125 051 12554.38 102.65 54775.85 88888.00 2014-02-20 20:52:05.250 051 12554.38 102.60 54775.85 88888.00 2014-02-20 20:52:05.375 051 12554.45 102.62 54775.85 88888.00 2014-02-20 20:52:05.500 051 12554.42 102.67 54775.85 88888.00 2014-02-20 20:52:05.625 051 12554.40 102.65 54775.82 88888.00 2014-02-20 20:52:05.750 051 12554.40 102.65 54775.82 88888.00 2014-02-20 20:52:05.875 051 12554.40 102.62 54775.80 88888.00 2014-02-20 20:52:06.000 051 12554.40 102.62 54775.80 88888.00 2014-02-20 20:52:06.125 051 12554.38 102.65 54775.80 88888.00 2014-02-20 20:52:06.250 051 12554.48 102.62 54775.82 88888.00 2014-02-20 20:52:06.375 051 12554.55 102.62 54775.82 88888.00 2014-02-20 20:52:06.500 051 12554.55 102.60 54775.82 88888.00 2014-02-20 20:52:06.625 051 12554.58 102.62 54775.85 88888.00 2014-02-20 20:52:06.750 051 12554.55 102.65 54775.82 88888.00 2014-02-20 20:52:06.875 051 12554.55 102.62 54775.80 88888.00 2014-02-20 20:52:07.000 051 12554.55 102.65 54775.80 88888.00 2014-02-20 20:52:07.125 051 12554.58 102.67 54775.82 88888.00 2014-02-20 20:52:07.250 051 12554.58 102.65 54775.85 88888.00 2014-02-20 20:52:07.375 051 12554.65 102.67 54775.80 88888.00 2014-02-20 20:52:07.500 051 12554.70 102.65 54775.82 88888.00 2014-02-20 20:52:07.625 051 12554.70 102.65 54775.82 88888.00 2014-02-20 20:52:07.750 051 12554.70 102.62 54775.85 88888.00 2014-02-20 20:52:07.875 051 12554.73 102.65 54775.82 88888.00 2014-02-20 20:52:08.000 051 12554.77 102.62 54775.80 88888.00 2014-02-20 20:52:08.125 051 12554.77 102.60 54775.78 88888.00 2014-02-20 20:52:08.250 051 12554.75 102.62 54775.80 88888.00 2014-02-20 20:52:08.375 051 12554.80 102.67 54775.85 88888.00 2014-02-20 20:52:08.500 051 12554.90 102.65 54775.82 88888.00 2014-02-20 20:52:08.625 051 12554.88 102.62 54775.80 88888.00 2014-02-20 20:52:08.750 051 12554.88 102.60 54775.80 88888.00 2014-02-20 20:52:08.875 051 12554.85 102.62 54775.85 88888.00 2014-02-20 20:52:09.000 051 12554.85 102.62 54775.82 88888.00 2014-02-20 20:52:09.125 051 12554.83 102.65 54775.82 88888.00 2014-02-20 20:52:09.250 051 12554.83 102.65 54775.80 88888.00 2014-02-20 20:52:09.375 051 12554.92 102.65 54775.80 88888.00 2014-02-20 20:52:09.500 051 12554.98 102.62 54775.82 88888.00 2014-02-20 20:52:09.625 051 12555.05 102.65 54775.85 88888.00 2014-02-20 20:52:09.750 051 12555.05 102.65 54775.82 88888.00 2014-02-20 20:52:09.875 051 12555.08 102.65 54775.78 88888.00 2014-02-20 20:52:10.000 051 12555.12 102.65 54775.78 88888.00 2014-02-20 20:52:10.125 051 12555.12 102.65 54775.80 88888.00 2014-02-20 20:52:10.250 051 12555.12 102.62 54775.82 88888.00 2014-02-20 20:52:10.375 051 12555.15 102.65 54775.80 88888.00 2014-02-20 20:52:10.500 051 12555.17 102.65 54775.80 88888.00 2014-02-20 20:52:10.625 051 12555.15 102.62 54775.80 88888.00 2014-02-20 20:52:10.750 051 12555.15 102.65 54775.80 88888.00 2014-02-20 20:52:10.875 051 12555.23 102.65 54775.80 88888.00 2014-02-20 20:52:11.000 051 12555.23 102.60 54775.75 88888.00 2014-02-20 20:52:11.125 051 12555.23 102.60 54775.78 88888.00 2014-02-20 20:52:11.250 051 12555.12 102.62 54775.80 88888.00 2014-02-20 20:52:11.375 051 12555.20 102.65 54775.75 88888.00 2014-02-20 20:52:11.500 051 12555.23 102.65 54775.78 88888.00 2014-02-20 20:52:11.625 051 12555.25 102.67 54775.78 88888.00 2014-02-20 20:52:11.750 051 12555.23 102.65 54775.72 88888.00 2014-02-20 20:52:11.875 051 12555.20 102.65 54775.78 88888.00 2014-02-20 20:52:12.000 051 12555.25 102.62 54775.80 88888.00 2014-02-20 20:52:12.125 051 12555.27 102.62 54775.75 88888.00 2014-02-20 20:52:12.250 051 12555.30 102.60 54775.72 88888.00 2014-02-20 20:52:12.375 051 12555.38 102.62 54775.75 88888.00 2014-02-20 20:52:12.500 051 12555.35 102.67 54775.80 88888.00 2014-02-20 20:52:12.625 051 12555.23 102.67 54775.75 88888.00 2014-02-20 20:52:12.750 051 12555.23 102.65 54775.75 88888.00 2014-02-20 20:52:12.875 051 12555.30 102.67 54775.72 88888.00 2014-02-20 20:52:13.000 051 12555.40 102.62 54775.75 88888.00 2014-02-20 20:52:13.125 051 12555.42 102.67 54775.75 88888.00 2014-02-20 20:52:13.250 051 12555.38 102.62 54775.75 88888.00 2014-02-20 20:52:13.375 051 12555.42 102.62 54775.75 88888.00 2014-02-20 20:52:13.500 051 12555.40 102.67 54775.75 88888.00 2014-02-20 20:52:13.625 051 12555.40 102.67 54775.80 88888.00 2014-02-20 20:52:13.750 051 12555.42 102.65 54775.80 88888.00 2014-02-20 20:52:13.875 051 12555.50 102.67 54775.80 88888.00 2014-02-20 20:52:14.000 051 12555.52 102.70 54775.78 88888.00 2014-02-20 20:52:14.125 051 12555.52 102.67 54775.80 88888.00 2014-02-20 20:52:14.250 051 12555.42 102.65 54775.75 88888.00 2014-02-20 20:52:14.375 051 12555.45 102.65 54775.75 88888.00 2014-02-20 20:52:14.500 051 12555.45 102.67 54775.75 88888.00 2014-02-20 20:52:14.625 051 12555.52 102.67 54775.78 88888.00 2014-02-20 20:52:14.750 051 12555.58 102.67 54775.78 88888.00 2014-02-20 20:52:14.875 051 12555.62 102.67 54775.78 88888.00 2014-02-20 20:52:15.000 051 12555.60 102.67 54775.80 88888.00 2014-02-20 20:52:15.125 051 12555.62 102.67 54775.80 88888.00 2014-02-20 20:52:15.250 051 12555.58 102.65 54775.78 88888.00 2014-02-20 20:52:15.375 051 12555.65 102.67 54775.75 88888.00 2014-02-20 20:52:15.500 051 12555.67 102.70 54775.82 88888.00 2014-02-20 20:52:15.625 051 12555.70 102.70 54775.80 88888.00 2014-02-20 20:52:15.750 051 12555.67 102.67 54775.80 88888.00 2014-02-20 20:52:15.875 051 12555.65 102.70 54775.80 88888.00 2014-02-20 20:52:16.000 051 12555.65 102.67 54775.80 88888.00 2014-02-20 20:52:16.125 051 12555.70 102.70 54775.85 88888.00 2014-02-20 20:52:16.250 051 12555.73 102.70 54775.85 88888.00 2014-02-20 20:52:16.375 051 12555.75 102.72 54775.85 88888.00 2014-02-20 20:52:16.500 051 12555.73 102.67 54775.85 88888.00 2014-02-20 20:52:16.625 051 12555.73 102.67 54775.85 88888.00 2014-02-20 20:52:16.750 051 12555.77 102.70 54775.85 88888.00 2014-02-20 20:52:16.875 051 12555.77 102.70 54775.85 88888.00 2014-02-20 20:52:17.000 051 12555.83 102.70 54775.82 88888.00 2014-02-20 20:52:17.125 051 12555.83 102.72 54775.88 88888.00 2014-02-20 20:52:17.250 051 12555.80 102.72 54775.85 88888.00 2014-02-20 20:52:17.375 051 12555.85 102.72 54775.88 88888.00 2014-02-20 20:52:17.500 051 12555.83 102.70 54775.88 88888.00 2014-02-20 20:52:17.625 051 12555.75 102.72 54775.88 88888.00 2014-02-20 20:52:17.750 051 12555.83 102.72 54775.88 88888.00 2014-02-20 20:52:17.875 051 12555.90 102.72 54775.88 88888.00 2014-02-20 20:52:18.000 051 12555.90 102.72 54775.85 88888.00 2014-02-20 20:52:18.125 051 12555.98 102.72 54775.90 88888.00 2014-02-20 20:52:18.250 051 12556.00 102.70 54775.93 88888.00 2014-02-20 20:52:18.375 051 12556.02 102.75 54775.93 88888.00 2014-02-20 20:52:18.500 051 12555.98 102.75 54775.95 88888.00 2014-02-20 20:52:18.625 051 12556.00 102.72 54775.93 88888.00 2014-02-20 20:52:18.750 051 12556.00 102.70 54775.88 88888.00 2014-02-20 20:52:18.875 051 12556.00 102.70 54775.90 88888.00 2014-02-20 20:52:19.000 051 12556.00 102.75 54775.88 88888.00 2014-02-20 20:52:19.125 051 12555.98 102.75 54775.88 88888.00 2014-02-20 20:52:19.250 051 12555.98 102.72 54775.90 88888.00 2014-02-20 20:52:19.375 051 12556.00 102.72 54775.90 88888.00 2014-02-20 20:52:19.500 051 12555.98 102.70 54775.90 88888.00 2014-02-20 20:52:19.625 051 12555.98 102.72 54775.93 88888.00 2014-02-20 20:52:19.750 051 12556.08 102.75 54775.93 88888.00 2014-02-20 20:52:19.875 051 12556.10 102.78 54775.93 88888.00 2014-02-20 20:52:20.000 051 12556.08 102.80 54775.90 88888.00 2014-02-20 20:52:20.125 051 12556.05 102.80 54775.90 88888.00 2014-02-20 20:52:20.250 051 12556.02 102.78 54775.88 88888.00 2014-02-20 20:52:20.375 051 12556.10 102.80 54775.90 88888.00 2014-02-20 20:52:20.500 051 12556.10 102.80 54775.93 88888.00 2014-02-20 20:52:20.625 051 12556.05 102.80 54775.90 88888.00 2014-02-20 20:52:20.750 051 12556.05 102.80 54775.90 88888.00 2014-02-20 20:52:20.875 051 12556.05 102.80 54775.90 88888.00 2014-02-20 20:52:21.000 051 12556.02 102.83 54775.88 88888.00 2014-02-20 20:52:21.125 051 12556.08 102.83 54775.93 88888.00 2014-02-20 20:52:21.250 051 12556.12 102.83 54775.95 88888.00 2014-02-20 20:52:21.375 051 12556.12 102.90 54775.97 88888.00 2014-02-20 20:52:21.500 051 12556.08 102.90 54775.95 88888.00 2014-02-20 20:52:21.625 051 12556.10 102.90 54775.95 88888.00 2014-02-20 20:52:21.750 051 12556.17 102.90 54775.93 88888.00 2014-02-20 20:52:21.875 051 12556.17 102.90 54775.93 88888.00 2014-02-20 20:52:22.000 051 12556.10 102.92 54775.93 88888.00 2014-02-20 20:52:22.125 051 12556.10 102.92 54775.95 88888.00 2014-02-20 20:52:22.250 051 12556.05 102.90 54775.97 88888.00 2014-02-20 20:52:22.375 051 12556.05 102.92 54775.95 88888.00 2014-02-20 20:52:22.500 051 12556.05 102.95 54775.95 88888.00 2014-02-20 20:52:22.625 051 12556.10 102.95 54775.95 88888.00 2014-02-20 20:52:22.750 051 12556.12 102.97 54776.00 88888.00 2014-02-20 20:52:22.875 051 12556.12 103.03 54775.97 88888.00 2014-02-20 20:52:23.000 051 12556.12 103.00 54775.95 88888.00 2014-02-20 20:52:23.125 051 12556.02 103.03 54775.97 88888.00 2014-02-20 20:52:23.250 051 12555.98 103.05 54776.00 88888.00 2014-02-20 20:52:23.375 051 12556.00 103.05 54775.97 88888.00 2014-02-20 20:52:23.500 051 12555.98 103.05 54775.95 88888.00 2014-02-20 20:52:23.625 051 12555.98 103.08 54775.97 88888.00 2014-02-20 20:52:23.750 051 12555.98 103.12 54776.03 88888.00 2014-02-20 20:52:23.875 051 12556.00 103.17 54776.05 88888.00 2014-02-20 20:52:24.000 051 12556.00 103.17 54776.05 88888.00 2014-02-20 20:52:24.125 051 12555.98 103.17 54776.03 88888.00 2014-02-20 20:52:24.250 051 12555.98 103.20 54776.03 88888.00 2014-02-20 20:52:24.375 051 12556.00 103.22 54776.03 88888.00 2014-02-20 20:52:24.500 051 12555.98 103.22 54776.03 88888.00 2014-02-20 20:52:24.625 051 12555.95 103.20 54776.03 88888.00 2014-02-20 20:52:24.750 051 12555.92 103.22 54776.00 88888.00 2014-02-20 20:52:24.875 051 12555.95 103.22 54776.03 88888.00 2014-02-20 20:52:25.000 051 12556.00 103.25 54776.00 88888.00 2014-02-20 20:52:25.125 051 12555.98 103.25 54776.03 88888.00 2014-02-20 20:52:25.250 051 12555.88 103.28 54776.03 88888.00 2014-02-20 20:52:25.375 051 12555.92 103.33 54776.00 88888.00 2014-02-20 20:52:25.500 051 12555.95 103.35 54776.03 88888.00 2014-02-20 20:52:25.625 051 12555.98 103.38 54776.05 88888.00 2014-02-20 20:52:25.750 051 12555.92 103.38 54776.07 88888.00 2014-02-20 20:52:25.875 051 12555.90 103.40 54776.07 88888.00 2014-02-20 20:52:26.000 051 12555.85 103.40 54776.03 88888.00 2014-02-20 20:52:26.125 051 12555.88 103.42 54776.05 88888.00 2014-02-20 20:52:26.250 051 12555.88 103.45 54776.07 88888.00 2014-02-20 20:52:26.375 051 12555.95 103.50 54776.10 88888.00 2014-02-20 20:52:26.500 051 12555.95 103.53 54776.10 88888.00 2014-02-20 20:52:26.625 051 12555.95 103.50 54776.10 88888.00 2014-02-20 20:52:26.750 051 12555.90 103.58 54776.07 88888.00 2014-02-20 20:52:26.875 051 12555.88 103.58 54776.07 88888.00 2014-02-20 20:52:27.000 051 12555.90 103.60 54776.10 88888.00 2014-02-20 20:52:27.125 051 12555.90 103.60 54776.10 88888.00 2014-02-20 20:52:27.250 051 12555.80 103.60 54776.12 88888.00 2014-02-20 20:52:27.375 051 12555.80 103.60 54776.07 88888.00 2014-02-20 20:52:27.500 051 12555.83 103.62 54776.10 88888.00 2014-02-20 20:52:27.625 051 12555.80 103.62 54776.15 88888.00 2014-02-20 20:52:27.750 051 12555.77 103.70 54776.15 88888.00 2014-02-20 20:52:27.875 051 12555.77 103.72 54776.15 88888.00 2014-02-20 20:52:28.000 051 12555.80 103.72 54776.12 88888.00 2014-02-20 20:52:28.125 051 12555.77 103.72 54776.12 88888.00 2014-02-20 20:52:28.250 051 12555.73 103.75 54776.15 88888.00 2014-02-20 20:52:28.375 051 12555.70 103.75 54776.15 88888.00 2014-02-20 20:52:28.500 051 12555.65 103.80 54776.12 88888.00 2014-02-20 20:52:28.625 051 12555.62 103.83 54776.18 88888.00 2014-02-20 20:52:28.750 051 12555.65 103.85 54776.20 88888.00 2014-02-20 20:52:28.875 051 12555.70 103.85 54776.20 88888.00 2014-02-20 20:52:29.000 051 12555.75 103.85 54776.18 88888.00 2014-02-20 20:52:29.125 051 12555.80 103.88 54776.20 88888.00 2014-02-20 20:52:29.250 051 12555.73 103.92 54776.20 88888.00 2014-02-20 20:52:29.375 051 12555.70 103.95 54776.20 88888.00 2014-02-20 20:52:29.500 051 12555.67 103.95 54776.20 88888.00 2014-02-20 20:52:29.625 051 12555.65 103.95 54776.20 88888.00 2014-02-20 20:52:29.750 051 12555.60 104.00 54776.20 88888.00 2014-02-20 20:52:29.875 051 12555.62 104.00 54776.20 88888.00 2014-02-20 20:52:30.000 051 12555.70 104.03 54776.20 88888.00 2014-02-20 20:52:30.125 051 12555.70 104.05 54776.22 88888.00 2014-02-20 20:52:30.250 051 12555.62 104.05 54776.22 88888.00 2014-02-20 20:52:30.375 051 12555.65 104.05 54776.20 88888.00 2014-02-20 20:52:30.500 051 12555.60 104.08 54776.20 88888.00 2014-02-20 20:52:30.625 051 12555.55 104.05 54776.22 88888.00 2014-02-20 20:52:30.750 051 12555.52 104.08 54776.22 88888.00 2014-02-20 20:52:30.875 051 12555.60 104.10 54776.28 88888.00 2014-02-20 20:52:31.000 051 12555.60 104.12 54776.25 88888.00 2014-02-20 20:52:31.125 051 12555.55 104.15 54776.25 88888.00 2014-02-20 20:52:31.250 051 12555.48 104.12 54776.25 88888.00 2014-02-20 20:52:31.375 051 12555.48 104.17 54776.28 88888.00 2014-02-20 20:52:31.500 051 12555.58 104.20 54776.30 88888.00 2014-02-20 20:52:31.625 051 12555.58 104.22 54776.25 88888.00 2014-02-20 20:52:31.750 051 12555.50 104.22 54776.22 88888.00 2014-02-20 20:52:31.875 051 12555.55 104.25 54776.25 88888.00 2014-02-20 20:52:32.000 051 12555.60 104.25 54776.25 88888.00 2014-02-20 20:52:32.125 051 12555.58 104.28 54776.30 88888.00 2014-02-20 20:52:32.250 051 12555.48 104.28 54776.30 88888.00 2014-02-20 20:52:32.375 051 12555.42 104.33 54776.30 88888.00 2014-02-20 20:52:32.500 051 12555.38 104.35 54776.32 88888.00 2014-02-20 20:52:32.625 051 12555.38 104.38 54776.35 88888.00 2014-02-20 20:52:32.750 051 12555.42 104.40 54776.32 88888.00 2014-02-20 20:52:32.875 051 12555.45 104.40 54776.32 88888.00 2014-02-20 20:52:33.000 051 12555.45 104.40 54776.30 88888.00 2014-02-20 20:52:33.125 051 12555.40 104.42 54776.30 88888.00 2014-02-20 20:52:33.250 051 12555.38 104.42 54776.30 88888.00 2014-02-20 20:52:33.375 051 12555.40 104.45 54776.30 88888.00 2014-02-20 20:52:33.500 051 12555.38 104.50 54776.32 88888.00 2014-02-20 20:52:33.625 051 12555.42 104.53 54776.35 88888.00 2014-02-20 20:52:33.750 051 12555.48 104.53 54776.35 88888.00 2014-02-20 20:52:33.875 051 12555.42 104.55 54776.35 88888.00 2014-02-20 20:52:34.000 051 12555.35 104.55 54776.35 88888.00 2014-02-20 20:52:34.125 051 12555.35 104.55 54776.35 88888.00 2014-02-20 20:52:34.250 051 12555.30 104.53 54776.35 88888.00 2014-02-20 20:52:34.375 051 12555.38 104.58 54776.38 88888.00 2014-02-20 20:52:34.500 051 12555.38 104.60 54776.38 88888.00 2014-02-20 20:52:34.625 051 12555.33 104.60 54776.32 88888.00 2014-02-20 20:52:34.750 051 12555.33 104.60 54776.38 88888.00 2014-02-20 20:52:34.875 051 12555.33 104.65 54776.40 88888.00 2014-02-20 20:52:35.000 051 12555.25 104.70 54776.40 88888.00 2014-02-20 20:52:35.125 051 12555.25 104.67 54776.38 88888.00 2014-02-20 20:52:35.250 051 12555.27 104.65 54776.40 88888.00 2014-02-20 20:52:35.375 051 12555.27 104.67 54776.43 88888.00 2014-02-20 20:52:35.500 051 12555.30 104.72 54776.43 88888.00 2014-02-20 20:52:35.625 051 12555.30 104.72 54776.43 88888.00 2014-02-20 20:52:35.750 051 12555.27 104.72 54776.40 88888.00 2014-02-20 20:52:35.875 051 12555.27 104.75 54776.40 88888.00 2014-02-20 20:52:36.000 051 12555.20 104.72 54776.40 88888.00 2014-02-20 20:52:36.125 051 12555.15 104.75 54776.43 88888.00 2014-02-20 20:52:36.250 051 12555.12 104.78 54776.43 88888.00 2014-02-20 20:52:36.375 051 12555.25 104.75 54776.40 88888.00 2014-02-20 20:52:36.500 051 12555.27 104.80 54776.40 88888.00 2014-02-20 20:52:36.625 051 12555.33 104.83 54776.43 88888.00 2014-02-20 20:52:36.750 051 12555.30 104.80 54776.45 88888.00 2014-02-20 20:52:36.875 051 12555.27 104.80 54776.47 88888.00 2014-02-20 20:52:37.000 051 12555.27 104.80 54776.43 88888.00 2014-02-20 20:52:37.125 051 12555.23 104.83 54776.45 88888.00 2014-02-20 20:52:37.250 051 12555.20 104.83 54776.45 88888.00 2014-02-20 20:52:37.375 051 12555.25 104.83 54776.43 88888.00 2014-02-20 20:52:37.500 051 12555.23 104.83 54776.45 88888.00 2014-02-20 20:52:37.625 051 12555.23 104.85 54776.45 88888.00 2014-02-20 20:52:37.750 051 12555.20 104.90 54776.45 88888.00 2014-02-20 20:52:37.875 051 12555.25 104.90 54776.47 88888.00 2014-02-20 20:52:38.000 051 12555.30 104.88 54776.45 88888.00 2014-02-20 20:52:38.125 051 12555.33 104.90 54776.47 88888.00 2014-02-20 20:52:38.250 051 12555.30 104.92 54776.55 88888.00 2014-02-20 20:52:38.375 051 12555.27 104.95 54776.53 88888.00 2014-02-20 20:52:38.500 051 12555.25 104.95 54776.50 88888.00 2014-02-20 20:52:38.625 051 12555.27 104.95 54776.50 88888.00 2014-02-20 20:52:38.750 051 12555.25 104.95 54776.50 88888.00 2014-02-20 20:52:38.875 051 12555.20 104.92 54776.50 88888.00 2014-02-20 20:52:39.000 051 12555.15 104.95 54776.50 88888.00 2014-02-20 20:52:39.125 051 12555.12 104.95 54776.55 88888.00 2014-02-20 20:52:39.250 051 12555.10 104.97 54776.55 88888.00 2014-02-20 20:52:39.375 051 12555.15 105.00 54776.55 88888.00 2014-02-20 20:52:39.500 051 12555.15 105.03 54776.57 88888.00 2014-02-20 20:52:39.625 051 12555.15 105.05 54776.57 88888.00 2014-02-20 20:52:39.750 051 12555.17 105.03 54776.57 88888.00 2014-02-20 20:52:39.875 051 12555.15 105.00 54776.57 88888.00 2014-02-20 20:52:40.000 051 12555.08 105.05 54776.57 88888.00 2014-02-20 20:52:40.125 051 12555.05 105.05 54776.60 88888.00 2014-02-20 20:52:40.250 051 12555.05 105.00 54776.62 88888.00 2014-02-20 20:52:40.375 051 12555.12 105.03 54776.60 88888.00 2014-02-20 20:52:40.500 051 12555.10 105.03 54776.60 88888.00 2014-02-20 20:52:40.625 051 12555.05 105.08 54776.60 88888.00 2014-02-20 20:52:40.750 051 12555.10 105.08 54776.57 88888.00 2014-02-20 20:52:40.875 051 12555.12 105.10 54776.62 88888.00 2014-02-20 20:52:41.000 051 12555.05 105.10 54776.62 88888.00 2014-02-20 20:52:41.125 051 12554.98 105.10 54776.65 88888.00 2014-02-20 20:52:41.250 051 12554.90 105.08 54776.65 88888.00 2014-02-20 20:52:41.375 051 12554.90 105.10 54776.62 88888.00 2014-02-20 20:52:41.500 051 12554.90 105.12 54776.65 88888.00 2014-02-20 20:52:41.625 051 12554.88 105.12 54776.70 88888.00 2014-02-20 20:52:41.750 051 12554.90 105.10 54776.70 88888.00 2014-02-20 20:52:41.875 051 12554.90 105.08 54776.70 88888.00 2014-02-20 20:52:42.000 051 12554.95 105.08 54776.68 88888.00 2014-02-20 20:52:42.125 051 12554.92 105.10 54776.72 88888.00 2014-02-20 20:52:42.250 051 12554.88 105.12 54776.75 88888.00 2014-02-20 20:52:42.375 051 12554.90 105.12 54776.75 88888.00 2014-02-20 20:52:42.500 051 12554.95 105.12 54776.72 88888.00 2014-02-20 20:52:42.625 051 12554.92 105.12 54776.75 88888.00 2014-02-20 20:52:42.750 051 12554.85 105.12 54776.75 88888.00 2014-02-20 20:52:42.875 051 12554.85 105.15 54776.75 88888.00 2014-02-20 20:52:43.000 051 12554.77 105.15 54776.75 88888.00 2014-02-20 20:52:43.125 051 12554.73 105.12 54776.75 88888.00 2014-02-20 20:52:43.250 051 12554.65 105.12 54776.78 88888.00 2014-02-20 20:52:43.375 051 12554.65 105.12 54776.75 88888.00 2014-02-20 20:52:43.500 051 12554.60 105.12 54776.75 88888.00 2014-02-20 20:52:43.625 051 12554.70 105.17 54776.78 88888.00 2014-02-20 20:52:43.750 051 12554.77 105.15 54776.80 88888.00 2014-02-20 20:52:43.875 051 12554.73 105.15 54776.78 88888.00 2014-02-20 20:52:44.000 051 12554.67 105.15 54776.78 88888.00 2014-02-20 20:52:44.125 051 12554.65 105.17 54776.80 88888.00 2014-02-20 20:52:44.250 051 12554.62 105.17 54776.80 88888.00 2014-02-20 20:52:44.375 051 12554.60 105.15 54776.78 88888.00 2014-02-20 20:52:44.500 051 12554.58 105.15 54776.80 88888.00 2014-02-20 20:52:44.625 051 12554.60 105.15 54776.82 88888.00 2014-02-20 20:52:44.750 051 12554.60 105.20 54776.82 88888.00 2014-02-20 20:52:44.875 051 12554.55 105.22 54776.85 88888.00 2014-02-20 20:52:45.000 051 12554.52 105.22 54776.85 88888.00 2014-02-20 20:52:45.125 051 12554.52 105.22 54776.85 88888.00 2014-02-20 20:52:45.250 051 12554.45 105.17 54776.85 88888.00 2014-02-20 20:52:45.375 051 12554.42 105.17 54776.85 88888.00 2014-02-20 20:52:45.500 051 12554.45 105.17 54776.85 88888.00 2014-02-20 20:52:45.625 051 12554.48 105.20 54776.88 88888.00 2014-02-20 20:52:45.750 051 12554.48 105.20 54776.90 88888.00 2014-02-20 20:52:45.875 051 12554.45 105.22 54776.90 88888.00 2014-02-20 20:52:46.000 051 12554.48 105.25 54776.90 88888.00 2014-02-20 20:52:46.125 051 12554.42 105.25 54776.93 88888.00 2014-02-20 20:52:46.250 051 12554.35 105.22 54776.97 88888.00 2014-02-20 20:52:46.375 051 12554.40 105.25 54776.93 88888.00 2014-02-20 20:52:46.500 051 12554.33 105.30 54776.90 88888.00 2014-02-20 20:52:46.625 051 12554.33 105.25 54776.93 88888.00 2014-02-20 20:52:46.750 051 12554.35 105.25 54776.95 88888.00 2014-02-20 20:52:46.875 051 12554.33 105.25 54776.93 88888.00 2014-02-20 20:52:47.000 051 12554.30 105.22 54776.93 88888.00 2014-02-20 20:52:47.125 051 12554.25 105.28 54776.93 88888.00 2014-02-20 20:52:47.250 051 12554.20 105.22 54776.95 88888.00 2014-02-20 20:52:47.375 051 12554.25 105.22 54776.95 88888.00 2014-02-20 20:52:47.500 051 12554.23 105.22 54776.97 88888.00 2014-02-20 20:52:47.625 051 12554.25 105.25 54776.97 88888.00 2014-02-20 20:52:47.750 051 12554.23 105.22 54776.97 88888.00 2014-02-20 20:52:47.875 051 12554.20 105.25 54776.97 88888.00 2014-02-20 20:52:48.000 051 12554.20 105.30 54777.00 88888.00 2014-02-20 20:52:48.125 051 12554.15 105.33 54777.03 88888.00 2014-02-20 20:52:48.250 051 12554.08 105.28 54777.00 88888.00 2014-02-20 20:52:48.375 051 12554.15 105.33 54777.05 88888.00 2014-02-20 20:52:48.500 051 12554.17 105.33 54777.07 88888.00 2014-02-20 20:52:48.625 051 12554.10 105.33 54777.07 88888.00 2014-02-20 20:52:48.750 051 12554.05 105.33 54777.05 88888.00 2014-02-20 20:52:48.875 051 12554.10 105.35 54777.05 88888.00 2014-02-20 20:52:49.000 051 12554.12 105.35 54777.07 88888.00 2014-02-20 20:52:49.125 051 12554.05 105.35 54777.07 88888.00 2014-02-20 20:52:49.250 051 12554.05 105.40 54777.10 88888.00 2014-02-20 20:52:49.375 051 12554.15 105.42 54777.10 88888.00 2014-02-20 20:52:49.500 051 12554.12 105.40 54777.05 88888.00 2014-02-20 20:52:49.625 051 12554.05 105.40 54777.10 88888.00 2014-02-20 20:52:49.750 051 12553.98 105.40 54777.12 88888.00 2014-02-20 20:52:49.875 051 12553.90 105.42 54777.12 88888.00 2014-02-20 20:52:50.000 051 12553.80 105.42 54777.15 88888.00 2014-02-20 20:52:50.125 051 12553.80 105.42 54777.18 88888.00 2014-02-20 20:52:50.250 051 12553.80 105.40 54777.18 88888.00 2014-02-20 20:52:50.375 051 12553.77 105.40 54777.15 88888.00 2014-02-20 20:52:50.500 051 12553.75 105.40 54777.15 88888.00 2014-02-20 20:52:50.625 051 12553.80 105.45 54777.15 88888.00 2014-02-20 20:52:50.750 051 12553.85 105.47 54777.18 88888.00 2014-02-20 20:52:50.875 051 12553.85 105.53 54777.18 88888.00 2014-02-20 20:52:51.000 051 12553.85 105.53 54777.18 88888.00 2014-02-20 20:52:51.125 051 12553.85 105.50 54777.20 88888.00 2014-02-20 20:52:51.250 051 12553.75 105.45 54777.20 88888.00 2014-02-20 20:52:51.375 051 12553.75 105.47 54777.22 88888.00 2014-02-20 20:52:51.500 051 12553.67 105.50 54777.25 88888.00 2014-02-20 20:52:51.625 051 12553.67 105.53 54777.25 88888.00 2014-02-20 20:52:51.750 051 12553.67 105.55 54777.22 88888.00 2014-02-20 20:52:51.875 051 12553.67 105.53 54777.25 88888.00 2014-02-20 20:52:52.000 051 12553.65 105.50 54777.22 88888.00 2014-02-20 20:52:52.125 051 12553.70 105.53 54777.22 88888.00 2014-02-20 20:52:52.250 051 12553.70 105.55 54777.25 88888.00 2014-02-20 20:52:52.375 051 12553.73 105.58 54777.25 88888.00 2014-02-20 20:52:52.500 051 12553.70 105.55 54777.28 88888.00 2014-02-20 20:52:52.625 051 12553.70 105.53 54777.30 88888.00 2014-02-20 20:52:52.750 051 12553.70 105.58 54777.32 88888.00 2014-02-20 20:52:52.875 051 12553.62 105.58 54777.32 88888.00 2014-02-20 20:52:53.000 051 12553.65 105.58 54777.32 88888.00 2014-02-20 20:52:53.125 051 12553.65 105.58 54777.35 88888.00 2014-02-20 20:52:53.250 051 12553.62 105.58 54777.38 88888.00 2014-02-20 20:52:53.375 051 12553.62 105.55 54777.32 88888.00 2014-02-20 20:52:53.500 051 12553.60 105.58 54777.35 88888.00 2014-02-20 20:52:53.625 051 12553.62 105.62 54777.32 88888.00 2014-02-20 20:52:53.750 051 12553.62 105.62 54777.35 88888.00 2014-02-20 20:52:53.875 051 12553.60 105.60 54777.35 88888.00 2014-02-20 20:52:54.000 051 12553.58 105.62 54777.35 88888.00 2014-02-20 20:52:54.125 051 12553.62 105.65 54777.43 88888.00 2014-02-20 20:52:54.250 051 12553.60 105.65 54777.40 88888.00 2014-02-20 20:52:54.375 051 12553.60 105.65 54777.40 88888.00 2014-02-20 20:52:54.500 051 12553.62 105.65 54777.40 88888.00 2014-02-20 20:52:54.625 051 12553.60 105.65 54777.38 88888.00 2014-02-20 20:52:54.750 051 12553.55 105.65 54777.38 88888.00 2014-02-20 20:52:54.875 051 12553.58 105.67 54777.40 88888.00 2014-02-20 20:52:55.000 051 12553.58 105.70 54777.40 88888.00 2014-02-20 20:52:55.125 051 12553.62 105.70 54777.43 88888.00 2014-02-20 20:52:55.250 051 12553.60 105.67 54777.45 88888.00 2014-02-20 20:52:55.375 051 12553.58 105.70 54777.43 88888.00 2014-02-20 20:52:55.500 051 12553.52 105.70 54777.43 88888.00 2014-02-20 20:52:55.625 051 12553.48 105.70 54777.43 88888.00 2014-02-20 20:52:55.750 051 12553.42 105.70 54777.40 88888.00 2014-02-20 20:52:55.875 051 12553.40 105.72 54777.43 88888.00 2014-02-20 20:52:56.000 051 12553.40 105.75 54777.45 88888.00 2014-02-20 20:52:56.125 051 12553.40 105.80 54777.45 88888.00 2014-02-20 20:52:56.250 051 12553.40 105.80 54777.40 88888.00 2014-02-20 20:52:56.375 051 12553.38 105.75 54777.38 88888.00 2014-02-20 20:52:56.500 051 12553.27 105.75 54777.40 88888.00 2014-02-20 20:52:56.625 051 12553.35 105.78 54777.45 88888.00 2014-02-20 20:52:56.750 051 12553.33 105.83 54777.47 88888.00 2014-02-20 20:52:56.875 051 12553.33 105.80 54777.45 88888.00 2014-02-20 20:52:57.000 051 12553.30 105.83 54777.43 88888.00 2014-02-20 20:52:57.125 051 12553.35 105.88 54777.45 88888.00 2014-02-20 20:52:57.250 051 12553.35 105.88 54777.47 88888.00 2014-02-20 20:52:57.375 051 12553.40 105.90 54777.47 88888.00 2014-02-20 20:52:57.500 051 12553.38 105.90 54777.45 88888.00 2014-02-20 20:52:57.625 051 12553.40 105.92 54777.43 88888.00 2014-02-20 20:52:57.750 051 12553.33 105.92 54777.43 88888.00 2014-02-20 20:52:57.875 051 12553.27 105.88 54777.45 88888.00 2014-02-20 20:52:58.000 051 12553.27 105.92 54777.47 88888.00 2014-02-20 20:52:58.125 051 12553.38 105.92 54777.50 88888.00 2014-02-20 20:52:58.250 051 12553.30 105.92 54777.47 88888.00 2014-02-20 20:52:58.375 051 12553.33 105.95 54777.45 88888.00 2014-02-20 20:52:58.500 051 12553.35 105.95 54777.50 88888.00 2014-02-20 20:52:58.625 051 12553.40 106.00 54777.50 88888.00 2014-02-20 20:52:58.750 051 12553.35 106.00 54777.50 88888.00 2014-02-20 20:52:58.875 051 12553.35 106.00 54777.50 88888.00 2014-02-20 20:52:59.000 051 12553.33 105.97 54777.50 88888.00 2014-02-20 20:52:59.125 051 12553.30 106.00 54777.50 88888.00 2014-02-20 20:52:59.250 051 12553.33 106.03 54777.50 88888.00 2014-02-20 20:52:59.375 051 12553.35 106.05 54777.50 88888.00 2014-02-20 20:52:59.500 051 12553.30 106.03 54777.47 88888.00 2014-02-20 20:52:59.625 051 12553.25 106.05 54777.50 88888.00 2014-02-20 20:52:59.750 051 12553.27 106.08 54777.50 88888.00 2014-02-20 20:52:59.875 051 12553.30 106.08 54777.53 88888.00 2014-02-20 20:53:00.000 051 12553.27 106.08 54777.47 88888.00 2014-02-20 20:53:00.125 051 12553.23 106.08 54777.47 88888.00 2014-02-20 20:53:00.250 051 12553.25 106.08 54777.53 88888.00 2014-02-20 20:53:00.375 051 12553.27 106.10 54777.53 88888.00 2014-02-20 20:53:00.500 051 12553.33 106.12 54777.53 88888.00 2014-02-20 20:53:00.625 051 12553.40 106.12 54777.55 88888.00 2014-02-20 20:53:00.750 051 12553.38 106.17 54777.55 88888.00 2014-02-20 20:53:00.875 051 12553.30 106.15 54777.55 88888.00 2014-02-20 20:53:01.000 051 12553.33 106.10 54777.55 88888.00 2014-02-20 20:53:01.125 051 12553.35 106.10 54777.55 88888.00 2014-02-20 20:53:01.250 051 12553.20 106.15 54777.57 88888.00 2014-02-20 20:53:01.375 051 12553.23 106.20 54777.57 88888.00 2014-02-20 20:53:01.500 051 12553.25 106.20 54777.55 88888.00 2014-02-20 20:53:01.625 051 12553.33 106.17 54777.55 88888.00 2014-02-20 20:53:01.750 051 12553.38 106.17 54777.57 88888.00 2014-02-20 20:53:01.875 051 12553.33 106.20 54777.57 88888.00 2014-02-20 20:53:02.000 051 12553.25 106.20 54777.57 88888.00 2014-02-20 20:53:02.125 051 12553.17 106.22 54777.57 88888.00 2014-02-20 20:53:02.250 051 12553.12 106.22 54777.62 88888.00 2014-02-20 20:53:02.375 051 12553.20 106.20 54777.60 88888.00 2014-02-20 20:53:02.500 051 12553.23 106.25 54777.62 88888.00 2014-02-20 20:53:02.625 051 12553.20 106.28 54777.62 88888.00 2014-02-20 20:53:02.750 051 12553.12 106.28 54777.57 88888.00 2014-02-20 20:53:02.875 051 12553.12 106.30 54777.60 88888.00 2014-02-20 20:53:03.000 051 12553.10 106.30 54777.60 88888.00 2014-02-20 20:53:03.125 051 12553.08 106.28 54777.62 88888.00 2014-02-20 20:53:03.250 051 12553.05 106.28 54777.62 88888.00 2014-02-20 20:53:03.375 051 12553.12 106.33 54777.60 88888.00 2014-02-20 20:53:03.500 051 12553.17 106.33 54777.62 88888.00 2014-02-20 20:53:03.625 051 12553.12 106.35 54777.62 88888.00 2014-02-20 20:53:03.750 051 12553.10 106.35 54777.65 88888.00 2014-02-20 20:53:03.875 051 12553.02 106.35 54777.65 88888.00 2014-02-20 20:53:04.000 051 12553.02 106.33 54777.68 88888.00 2014-02-20 20:53:04.125 051 12553.10 106.35 54777.68 88888.00 2014-02-20 20:53:04.250 051 12553.12 106.35 54777.68 88888.00 2014-02-20 20:53:04.375 051 12553.10 106.35 54777.68 88888.00 2014-02-20 20:53:04.500 051 12553.08 106.40 54777.68 88888.00 2014-02-20 20:53:04.625 051 12553.05 106.40 54777.68 88888.00 2014-02-20 20:53:04.750 051 12553.02 106.40 54777.68 88888.00 2014-02-20 20:53:04.875 051 12553.02 106.40 54777.68 88888.00 2014-02-20 20:53:05.000 051 12553.08 106.42 54777.68 88888.00 2014-02-20 20:53:05.125 051 12553.05 106.42 54777.70 88888.00 2014-02-20 20:53:05.250 051 12553.02 106.45 54777.70 88888.00 2014-02-20 20:53:05.375 051 12553.05 106.45 54777.72 88888.00 2014-02-20 20:53:05.500 051 12553.02 106.45 54777.72 88888.00 2014-02-20 20:53:05.625 051 12553.08 106.45 54777.72 88888.00 2014-02-20 20:53:05.750 051 12553.08 106.50 54777.75 88888.00 2014-02-20 20:53:05.875 051 12553.02 106.53 54777.75 88888.00 2014-02-20 20:53:06.000 051 12552.98 106.50 54777.75 88888.00 2014-02-20 20:53:06.125 051 12552.92 106.50 54777.75 88888.00 2014-02-20 20:53:06.250 051 12552.95 106.53 54777.78 88888.00 2014-02-20 20:53:06.375 051 12552.98 106.58 54777.75 88888.00 2014-02-20 20:53:06.500 051 12552.92 106.58 54777.75 88888.00 2014-02-20 20:53:06.625 051 12552.90 106.62 54777.75 88888.00 2014-02-20 20:53:06.750 051 12552.88 106.65 54777.78 88888.00 2014-02-20 20:53:06.875 051 12552.83 106.67 54777.78 88888.00 2014-02-20 20:53:07.000 051 12552.88 106.62 54777.75 88888.00 2014-02-20 20:53:07.125 051 12552.88 106.65 54777.78 88888.00 2014-02-20 20:53:07.250 051 12552.88 106.62 54777.78 88888.00 2014-02-20 20:53:07.375 051 12552.85 106.62 54777.80 88888.00 2014-02-20 20:53:07.500 051 12552.80 106.67 54777.78 88888.00 2014-02-20 20:53:07.625 051 12552.77 106.67 54777.78 88888.00 2014-02-20 20:53:07.750 051 12552.75 106.67 54777.78 88888.00 2014-02-20 20:53:07.875 051 12552.73 106.72 54777.80 88888.00 2014-02-20 20:53:08.000 051 12552.75 106.72 54777.82 88888.00 2014-02-20 20:53:08.125 051 12552.75 106.75 54777.82 88888.00 2014-02-20 20:53:08.250 051 12552.70 106.78 54777.85 88888.00 2014-02-20 20:53:08.375 051 12552.73 106.83 54777.88 88888.00 2014-02-20 20:53:08.500 051 12552.73 106.83 54777.85 88888.00 2014-02-20 20:53:08.625 051 12552.67 106.80 54777.85 88888.00 2014-02-20 20:53:08.750 051 12552.65 106.80 54777.85 88888.00 2014-02-20 20:53:08.875 051 12552.58 106.85 54777.88 88888.00 2014-02-20 20:53:09.000 051 12552.52 106.83 54777.88 88888.00 2014-02-20 20:53:09.125 051 12552.52 106.80 54777.88 88888.00 2014-02-20 20:53:09.250 051 12552.55 106.80 54777.88 88888.00 2014-02-20 20:53:09.375 051 12552.62 106.83 54777.85 88888.00 2014-02-20 20:53:09.500 051 12552.65 106.85 54777.85 88888.00 2014-02-20 20:53:09.625 051 12552.67 106.92 54777.88 88888.00 2014-02-20 20:53:09.750 051 12552.60 106.90 54777.85 88888.00 2014-02-20 20:53:09.875 051 12552.52 106.92 54777.88 88888.00 2014-02-20 20:53:10.000 051 12552.48 106.90 54777.88 88888.00 2014-02-20 20:53:10.125 051 12552.48 106.90 54777.88 88888.00 2014-02-20 20:53:10.250 051 12552.48 106.92 54777.90 88888.00 2014-02-20 20:53:10.375 051 12552.48 106.95 54777.93 88888.00 2014-02-20 20:53:10.500 051 12552.45 106.95 54777.93 88888.00 2014-02-20 20:53:10.625 051 12552.38 106.92 54777.90 88888.00 2014-02-20 20:53:10.750 051 12552.40 106.97 54777.88 88888.00 2014-02-20 20:53:10.875 051 12552.42 106.97 54777.90 88888.00 2014-02-20 20:53:11.000 051 12552.38 107.00 54777.90 88888.00 2014-02-20 20:53:11.125 051 12552.30 107.00 54777.93 88888.00 2014-02-20 20:53:11.250 051 12552.30 107.05 54777.95 88888.00 2014-02-20 20:53:11.375 051 12552.35 107.08 54777.95 88888.00 2014-02-20 20:53:11.500 051 12552.33 107.05 54777.90 88888.00 2014-02-20 20:53:11.625 051 12552.33 107.00 54777.93 88888.00 2014-02-20 20:53:11.750 051 12552.30 107.00 54777.93 88888.00 2014-02-20 20:53:11.875 051 12552.35 107.03 54777.93 88888.00 2014-02-20 20:53:12.000 051 12552.38 107.08 54777.93 88888.00 2014-02-20 20:53:12.125 051 12552.33 107.08 54777.95 88888.00 2014-02-20 20:53:12.250 051 12552.27 107.05 54777.97 88888.00 2014-02-20 20:53:12.375 051 12552.25 107.05 54777.93 88888.00 2014-02-20 20:53:12.500 051 12552.20 107.05 54777.95 88888.00 2014-02-20 20:53:12.625 051 12552.20 107.12 54777.95 88888.00 2014-02-20 20:53:12.750 051 12552.20 107.12 54777.97 88888.00 2014-02-20 20:53:12.875 051 12552.15 107.10 54778.00 88888.00 2014-02-20 20:53:13.000 051 12552.10 107.08 54777.95 88888.00 2014-02-20 20:53:13.125 051 12552.10 107.10 54778.00 88888.00 2014-02-20 20:53:13.250 051 12552.12 107.15 54778.03 88888.00 2014-02-20 20:53:13.375 051 12552.17 107.15 54778.03 88888.00 2014-02-20 20:53:13.500 051 12552.17 107.12 54778.03 88888.00 2014-02-20 20:53:13.625 051 12552.12 107.12 54778.05 88888.00 2014-02-20 20:53:13.750 051 12552.15 107.17 54778.03 88888.00 2014-02-20 20:53:13.875 051 12552.12 107.17 54778.03 88888.00 2014-02-20 20:53:14.000 051 12552.12 107.15 54778.03 88888.00 2014-02-20 20:53:14.125 051 12552.12 107.15 54778.05 88888.00 2014-02-20 20:53:14.250 051 12552.10 107.17 54778.03 88888.00 2014-02-20 20:53:14.375 051 12552.08 107.20 54778.03 88888.00 2014-02-20 20:53:14.500 051 12552.02 107.20 54778.07 88888.00 2014-02-20 20:53:14.625 051 12552.00 107.17 54778.05 88888.00 2014-02-20 20:53:14.750 051 12552.00 107.17 54778.07 88888.00 2014-02-20 20:53:14.875 051 12551.98 107.20 54778.10 88888.00 2014-02-20 20:53:15.000 051 12551.98 107.20 54778.07 88888.00 2014-02-20 20:53:15.125 051 12551.98 107.20 54778.10 88888.00 2014-02-20 20:53:15.250 051 12551.95 107.20 54778.10 88888.00 2014-02-20 20:53:15.375 051 12551.98 107.20 54778.07 88888.00 2014-02-20 20:53:15.500 051 12551.98 107.22 54778.07 88888.00 2014-02-20 20:53:15.625 051 12551.95 107.22 54778.10 88888.00 2014-02-20 20:53:15.750 051 12551.98 107.22 54778.12 88888.00 2014-02-20 20:53:15.875 051 12552.00 107.20 54778.10 88888.00 2014-02-20 20:53:16.000 051 12551.98 107.22 54778.12 88888.00 2014-02-20 20:53:16.125 051 12551.90 107.22 54778.12 88888.00 2014-02-20 20:53:16.250 051 12551.88 107.20 54778.10 88888.00 2014-02-20 20:53:16.375 051 12551.90 107.20 54778.10 88888.00 2014-02-20 20:53:16.500 051 12551.88 107.20 54778.12 88888.00 2014-02-20 20:53:16.625 051 12551.88 107.22 54778.12 88888.00 2014-02-20 20:53:16.750 051 12551.90 107.22 54778.12 88888.00 2014-02-20 20:53:16.875 051 12551.88 107.25 54778.12 88888.00 2014-02-20 20:53:17.000 051 12551.83 107.25 54778.12 88888.00 2014-02-20 20:53:17.125 051 12551.80 107.22 54778.12 88888.00 2014-02-20 20:53:17.250 051 12551.75 107.20 54778.15 88888.00 2014-02-20 20:53:17.375 051 12551.88 107.22 54778.15 88888.00 2014-02-20 20:53:17.500 051 12551.85 107.22 54778.18 88888.00 2014-02-20 20:53:17.625 051 12551.77 107.25 54778.18 88888.00 2014-02-20 20:53:17.750 051 12551.80 107.22 54778.18 88888.00 2014-02-20 20:53:17.875 051 12551.77 107.22 54778.18 88888.00 2014-02-20 20:53:18.000 051 12551.73 107.20 54778.15 88888.00 2014-02-20 20:53:18.125 051 12551.70 107.22 54778.18 88888.00 2014-02-20 20:53:18.250 051 12551.67 107.22 54778.18 88888.00 2014-02-20 20:53:18.375 051 12551.67 107.22 54778.20 88888.00 2014-02-20 20:53:18.500 051 12551.67 107.22 54778.20 88888.00 2014-02-20 20:53:18.625 051 12551.65 107.22 54778.20 88888.00 2014-02-20 20:53:18.750 051 12551.60 107.22 54778.20 88888.00 2014-02-20 20:53:18.875 051 12551.60 107.25 54778.18 88888.00 2014-02-20 20:53:19.000 051 12551.67 107.22 54778.20 88888.00 2014-02-20 20:53:19.125 051 12551.67 107.22 54778.20 88888.00 2014-02-20 20:53:19.250 051 12551.60 107.22 54778.22 88888.00 2014-02-20 20:53:19.375 051 12551.60 107.25 54778.22 88888.00 2014-02-20 20:53:19.500 051 12551.62 107.22 54778.22 88888.00 2014-02-20 20:53:19.625 051 12551.62 107.22 54778.22 88888.00 2014-02-20 20:53:19.750 051 12551.60 107.22 54778.25 88888.00 2014-02-20 20:53:19.875 051 12551.60 107.25 54778.28 88888.00 2014-02-20 20:53:20.000 051 12551.65 107.28 54778.25 88888.00 2014-02-20 20:53:20.125 051 12551.67 107.22 54778.25 88888.00 2014-02-20 20:53:20.250 051 12551.62 107.25 54778.22 88888.00 2014-02-20 20:53:20.375 051 12551.58 107.25 54778.25 88888.00 2014-02-20 20:53:20.500 051 12551.55 107.25 54778.22 88888.00 2014-02-20 20:53:20.625 051 12551.58 107.22 54778.25 88888.00 2014-02-20 20:53:20.750 051 12551.58 107.25 54778.25 88888.00 2014-02-20 20:53:20.875 051 12551.50 107.25 54778.25 88888.00 2014-02-20 20:53:21.000 051 12551.58 107.25 54778.25 88888.00 2014-02-20 20:53:21.125 051 12551.60 107.28 54778.30 88888.00 2014-02-20 20:53:21.250 051 12551.52 107.25 54778.32 88888.00 2014-02-20 20:53:21.375 051 12551.52 107.25 54778.32 88888.00 2014-02-20 20:53:21.500 051 12551.60 107.25 54778.32 88888.00 2014-02-20 20:53:21.625 051 12551.58 107.25 54778.32 88888.00 2014-02-20 20:53:21.750 051 12551.50 107.25 54778.35 88888.00 2014-02-20 20:53:21.875 051 12551.45 107.25 54778.35 88888.00 2014-02-20 20:53:22.000 051 12551.45 107.28 54778.32 88888.00 2014-02-20 20:53:22.125 051 12551.35 107.30 54778.35 88888.00 2014-02-20 20:53:22.250 051 12551.35 107.28 54778.35 88888.00 2014-02-20 20:53:22.375 051 12551.42 107.28 54778.35 88888.00 2014-02-20 20:53:22.500 051 12551.40 107.22 54778.35 88888.00 2014-02-20 20:53:22.625 051 12551.40 107.22 54778.35 88888.00 2014-02-20 20:53:22.750 051 12551.42 107.22 54778.35 88888.00 2014-02-20 20:53:22.875 051 12551.42 107.22 54778.35 88888.00 2014-02-20 20:53:23.000 051 12551.42 107.22 54778.32 88888.00 2014-02-20 20:53:23.125 051 12551.42 107.22 54778.35 88888.00 2014-02-20 20:53:23.250 051 12551.40 107.22 54778.35 88888.00 2014-02-20 20:53:23.375 051 12551.40 107.22 54778.38 88888.00 2014-02-20 20:53:23.500 051 12551.33 107.22 54778.35 88888.00 2014-02-20 20:53:23.625 051 12551.35 107.25 54778.38 88888.00 2014-02-20 20:53:23.750 051 12551.42 107.25 54778.38 88888.00 2014-02-20 20:53:23.875 051 12551.42 107.22 54778.38 88888.00 2014-02-20 20:53:24.000 051 12551.48 107.20 54778.38 88888.00 2014-02-20 20:53:24.125 051 12551.42 107.20 54778.38 88888.00 2014-02-20 20:53:24.250 051 12551.38 107.20 54778.38 88888.00 2014-02-20 20:53:24.375 051 12551.33 107.22 54778.38 88888.00 2014-02-20 20:53:24.500 051 12551.25 107.22 54778.38 88888.00 2014-02-20 20:53:24.625 051 12551.30 107.22 54778.40 88888.00 2014-02-20 20:53:24.750 051 12551.35 107.20 54778.38 88888.00 2014-02-20 20:53:24.875 051 12551.35 107.20 54778.38 88888.00 2014-02-20 20:53:25.000 051 12551.30 107.22 54778.38 88888.00 2014-02-20 20:53:25.125 051 12551.27 107.25 54778.40 88888.00 2014-02-20 20:53:25.250 051 12551.27 107.20 54778.40 88888.00 2014-02-20 20:53:25.375 051 12551.38 107.20 54778.40 88888.00 2014-02-20 20:53:25.500 051 12551.35 107.22 54778.40 88888.00 2014-02-20 20:53:25.625 051 12551.30 107.25 54778.40 88888.00 2014-02-20 20:53:25.750 051 12551.27 107.25 54778.38 88888.00 2014-02-20 20:53:25.875 051 12551.27 107.25 54778.40 88888.00 2014-02-20 20:53:26.000 051 12551.30 107.22 54778.38 88888.00 2014-02-20 20:53:26.125 051 12551.35 107.22 54778.38 88888.00 2014-02-20 20:53:26.250 051 12551.35 107.20 54778.40 88888.00 2014-02-20 20:53:26.375 051 12551.38 107.17 54778.38 88888.00 2014-02-20 20:53:26.500 051 12551.33 107.20 54778.40 88888.00 2014-02-20 20:53:26.625 051 12551.25 107.17 54778.40 88888.00 2014-02-20 20:53:26.750 051 12551.20 107.17 54778.40 88888.00 2014-02-20 20:53:26.875 051 12551.25 107.20 54778.43 88888.00 2014-02-20 20:53:27.000 051 12551.27 107.20 54778.43 88888.00 2014-02-20 20:53:27.125 051 12551.33 107.22 54778.43 88888.00 2014-02-20 20:53:27.250 051 12551.27 107.17 54778.43 88888.00 2014-02-20 20:53:27.375 051 12551.27 107.17 54778.43 88888.00 2014-02-20 20:53:27.500 051 12551.30 107.17 54778.43 88888.00 2014-02-20 20:53:27.625 051 12551.33 107.17 54778.43 88888.00 2014-02-20 20:53:27.750 051 12551.35 107.17 54778.40 88888.00 2014-02-20 20:53:27.875 051 12551.38 107.15 54778.43 88888.00 2014-02-20 20:53:28.000 051 12551.35 107.12 54778.43 88888.00 2014-02-20 20:53:28.125 051 12551.33 107.10 54778.43 88888.00 2014-02-20 20:53:28.250 051 12551.38 107.08 54778.43 88888.00 2014-02-20 20:53:28.375 051 12551.35 107.05 54778.40 88888.00 2014-02-20 20:53:28.500 051 12551.30 107.10 54778.40 88888.00 2014-02-20 20:53:28.625 051 12551.30 107.08 54778.40 88888.00 2014-02-20 20:53:28.750 051 12551.30 107.08 54778.40 88888.00 2014-02-20 20:53:28.875 051 12551.27 107.10 54778.43 88888.00 2014-02-20 20:53:29.000 051 12551.25 107.10 54778.40 88888.00 2014-02-20 20:53:29.125 051 12551.25 107.10 54778.43 88888.00 2014-02-20 20:53:29.250 051 12551.30 107.08 54778.45 88888.00 2014-02-20 20:53:29.375 051 12551.30 107.10 54778.43 88888.00 2014-02-20 20:53:29.500 051 12551.33 107.08 54778.45 88888.00 2014-02-20 20:53:29.625 051 12551.30 107.10 54778.43 88888.00 2014-02-20 20:53:29.750 051 12551.30 107.08 54778.45 88888.00 2014-02-20 20:53:29.875 051 12551.38 107.08 54778.45 88888.00 2014-02-20 20:53:30.000 051 12551.33 107.08 54778.43 88888.00 2014-02-20 20:53:30.125 051 12551.33 107.05 54778.45 88888.00 2014-02-20 20:53:30.250 051 12551.30 107.05 54778.43 88888.00 2014-02-20 20:53:30.375 051 12551.35 107.05 54778.45 88888.00 2014-02-20 20:53:30.500 051 12551.33 107.03 54778.43 88888.00 2014-02-20 20:53:30.625 051 12551.33 107.03 54778.45 88888.00 2014-02-20 20:53:30.750 051 12551.35 107.03 54778.43 88888.00 2014-02-20 20:53:30.875 051 12551.38 106.95 54778.43 88888.00 2014-02-20 20:53:31.000 051 12551.33 106.95 54778.43 88888.00 2014-02-20 20:53:31.125 051 12551.30 107.00 54778.43 88888.00 2014-02-20 20:53:31.250 051 12551.33 106.97 54778.45 88888.00 2014-02-20 20:53:31.375 051 12551.35 107.00 54778.50 88888.00 2014-02-20 20:53:31.500 051 12551.40 106.97 54778.50 88888.00 2014-02-20 20:53:31.625 051 12551.38 106.95 54778.47 88888.00 2014-02-20 20:53:31.750 051 12551.30 106.95 54778.45 88888.00 2014-02-20 20:53:31.875 051 12551.30 106.90 54778.45 88888.00 2014-02-20 20:53:32.000 051 12551.33 106.95 54778.45 88888.00 2014-02-20 20:53:32.125 051 12551.30 106.95 54778.45 88888.00 2014-02-20 20:53:32.250 051 12551.23 106.90 54778.47 88888.00 2014-02-20 20:53:32.375 051 12551.23 106.88 54778.45 88888.00 2014-02-20 20:53:32.500 051 12551.30 106.88 54778.45 88888.00 2014-02-20 20:53:32.625 051 12551.35 106.92 54778.45 88888.00 2014-02-20 20:53:32.750 051 12551.27 106.90 54778.47 88888.00 2014-02-20 20:53:32.875 051 12551.23 106.90 54778.47 88888.00 2014-02-20 20:53:33.000 051 12551.20 106.88 54778.47 88888.00 2014-02-20 20:53:33.125 051 12551.25 106.85 54778.47 88888.00 2014-02-20 20:53:33.250 051 12551.23 106.83 54778.47 88888.00 2014-02-20 20:53:33.375 051 12551.23 106.85 54778.50 88888.00 2014-02-20 20:53:33.500 051 12551.23 106.85 54778.47 88888.00 2014-02-20 20:53:33.625 051 12551.23 106.80 54778.50 88888.00 2014-02-20 20:53:33.750 051 12551.20 106.80 54778.50 88888.00 2014-02-20 20:53:33.875 051 12551.17 106.80 54778.47 88888.00 2014-02-20 20:53:34.000 051 12551.17 106.85 54778.47 88888.00 2014-02-20 20:53:34.125 051 12551.20 106.85 54778.50 88888.00 2014-02-20 20:53:34.250 051 12551.20 106.83 54778.55 88888.00 2014-02-20 20:53:34.375 051 12551.20 106.80 54778.53 88888.00 2014-02-20 20:53:34.500 051 12551.17 106.78 54778.53 88888.00 2014-02-20 20:53:34.625 051 12551.15 106.78 54778.50 88888.00 2014-02-20 20:53:34.750 051 12551.15 106.72 54778.47 88888.00 2014-02-20 20:53:34.875 051 12551.12 106.75 54778.47 88888.00 2014-02-20 20:53:35.000 051 12551.12 106.72 54778.53 88888.00 2014-02-20 20:53:35.125 051 12551.12 106.75 54778.55 88888.00 2014-02-20 20:53:35.250 051 12551.05 106.72 54778.55 88888.00 2014-02-20 20:53:35.375 051 12551.08 106.72 54778.55 88888.00 2014-02-20 20:53:35.500 051 12551.02 106.70 54778.55 88888.00 2014-02-20 20:53:35.625 051 12550.98 106.70 54778.55 88888.00 2014-02-20 20:53:35.750 051 12550.95 106.70 54778.55 88888.00 2014-02-20 20:53:35.875 051 12550.98 106.70 54778.55 88888.00 2014-02-20 20:53:36.000 051 12550.98 106.72 54778.55 88888.00 2014-02-20 20:53:36.125 051 12550.98 106.70 54778.57 88888.00 2014-02-20 20:53:36.250 051 12550.92 106.67 54778.57 88888.00 2014-02-20 20:53:36.375 051 12551.00 106.67 54778.55 88888.00 2014-02-20 20:53:36.500 051 12551.00 106.67 54778.55 88888.00 2014-02-20 20:53:36.625 051 12551.00 106.62 54778.55 88888.00 2014-02-20 20:53:36.750 051 12550.98 106.58 54778.57 88888.00 2014-02-20 20:53:36.875 051 12550.90 106.62 54778.55 88888.00 2014-02-20 20:53:37.000 051 12550.88 106.65 54778.57 88888.00 2014-02-20 20:53:37.125 051 12550.92 106.65 54778.57 88888.00 2014-02-20 20:53:37.250 051 12550.92 106.65 54778.57 88888.00 2014-02-20 20:53:37.375 051 12550.98 106.65 54778.57 88888.00 2014-02-20 20:53:37.500 051 12550.92 106.60 54778.55 88888.00 2014-02-20 20:53:37.625 051 12550.92 106.60 54778.57 88888.00 2014-02-20 20:53:37.750 051 12550.90 106.60 54778.57 88888.00 2014-02-20 20:53:37.875 051 12550.92 106.62 54778.60 88888.00 2014-02-20 20:53:38.000 051 12550.92 106.60 54778.57 88888.00 2014-02-20 20:53:38.125 051 12550.88 106.58 54778.55 88888.00 2014-02-20 20:53:38.250 051 12550.88 106.55 54778.57 88888.00 2014-02-20 20:53:38.375 051 12550.88 106.58 54778.60 88888.00 2014-02-20 20:53:38.500 051 12550.88 106.58 54778.62 88888.00 2014-02-20 20:53:38.625 051 12550.83 106.55 54778.60 88888.00 2014-02-20 20:53:38.750 051 12550.77 106.55 54778.62 88888.00 2014-02-20 20:53:38.875 051 12550.75 106.55 54778.62 88888.00 2014-02-20 20:53:39.000 051 12550.75 106.55 54778.62 88888.00 2014-02-20 20:53:39.125 051 12550.70 106.53 54778.65 88888.00 2014-02-20 20:53:39.250 051 12550.73 106.53 54778.65 88888.00 2014-02-20 20:53:39.375 051 12550.83 106.55 54778.68 88888.00 2014-02-20 20:53:39.500 051 12550.83 106.55 54778.65 88888.00 2014-02-20 20:53:39.625 051 12550.77 106.55 54778.68 88888.00 2014-02-20 20:53:39.750 051 12550.75 106.53 54778.65 88888.00 2014-02-20 20:53:39.875 051 12550.75 106.53 54778.65 88888.00 2014-02-20 20:53:40.000 051 12550.77 106.50 54778.68 88888.00 2014-02-20 20:53:40.125 051 12550.73 106.53 54778.65 88888.00 2014-02-20 20:53:40.250 051 12550.60 106.45 54778.62 88888.00 2014-02-20 20:53:40.375 051 12550.58 106.47 54778.60 88888.00 2014-02-20 20:53:40.500 051 12550.60 106.50 54778.62 88888.00 2014-02-20 20:53:40.625 051 12550.62 106.50 54778.65 88888.00 2014-02-20 20:53:40.750 051 12550.60 106.50 54778.68 88888.00 2014-02-20 20:53:40.875 051 12550.58 106.50 54778.65 88888.00 2014-02-20 20:53:41.000 051 12550.60 106.47 54778.65 88888.00 2014-02-20 20:53:41.125 051 12550.65 106.47 54778.68 88888.00 2014-02-20 20:53:41.250 051 12550.55 106.47 54778.68 88888.00 2014-02-20 20:53:41.375 051 12550.52 106.42 54778.70 88888.00 2014-02-20 20:53:41.500 051 12550.52 106.42 54778.68 88888.00 2014-02-20 20:53:41.625 051 12550.58 106.42 54778.65 88888.00 2014-02-20 20:53:41.750 051 12550.55 106.42 54778.65 88888.00 2014-02-20 20:53:41.875 051 12550.52 106.42 54778.68 88888.00 2014-02-20 20:53:42.000 051 12550.55 106.42 54778.68 88888.00 2014-02-20 20:53:42.125 051 12550.58 106.42 54778.68 88888.00 2014-02-20 20:53:42.250 051 12550.55 106.40 54778.68 88888.00 2014-02-20 20:53:42.375 051 12550.55 106.42 54778.68 88888.00 2014-02-20 20:53:42.500 051 12550.55 106.40 54778.70 88888.00 2014-02-20 20:53:42.625 051 12550.55 106.40 54778.72 88888.00 2014-02-20 20:53:42.750 051 12550.60 106.40 54778.70 88888.00 2014-02-20 20:53:42.875 051 12550.58 106.38 54778.70 88888.00 2014-02-20 20:53:43.000 051 12550.58 106.38 54778.65 88888.00 2014-02-20 20:53:43.125 051 12550.48 106.35 54778.68 88888.00 2014-02-20 20:53:43.250 051 12550.42 106.33 54778.70 88888.00 2014-02-20 20:53:43.375 051 12550.50 106.33 54778.70 88888.00 2014-02-20 20:53:43.500 051 12550.52 106.35 54778.75 88888.00 2014-02-20 20:53:43.625 051 12550.55 106.35 54778.72 88888.00 2014-02-20 20:53:43.750 051 12550.55 106.30 54778.70 88888.00 2014-02-20 20:53:43.875 051 12550.60 106.33 54778.70 88888.00 2014-02-20 20:53:44.000 051 12550.55 106.30 54778.70 88888.00 2014-02-20 20:53:44.125 051 12550.50 106.30 54778.72 88888.00 2014-02-20 20:53:44.250 051 12550.42 106.25 54778.75 88888.00 2014-02-20 20:53:44.375 051 12550.42 106.25 54778.75 88888.00 2014-02-20 20:53:44.500 051 12550.40 106.28 54778.70 88888.00 2014-02-20 20:53:44.625 051 12550.38 106.28 54778.70 88888.00 2014-02-20 20:53:44.750 051 12550.38 106.28 54778.75 88888.00 2014-02-20 20:53:44.875 051 12550.40 106.28 54778.72 88888.00 2014-02-20 20:53:45.000 051 12550.40 106.25 54778.72 88888.00 2014-02-20 20:53:45.125 051 12550.38 106.25 54778.70 88888.00 2014-02-20 20:53:45.250 051 12550.33 106.20 54778.70 88888.00 2014-02-20 20:53:45.375 051 12550.42 106.20 54778.70 88888.00 2014-02-20 20:53:45.500 051 12550.50 106.20 54778.68 88888.00 2014-02-20 20:53:45.625 051 12550.45 106.20 54778.70 88888.00 2014-02-20 20:53:45.750 051 12550.35 106.22 54778.68 88888.00 2014-02-20 20:53:45.875 051 12550.35 106.22 54778.70 88888.00 2014-02-20 20:53:46.000 051 12550.38 106.22 54778.70 88888.00 2014-02-20 20:53:46.125 051 12550.40 106.25 54778.70 88888.00 2014-02-20 20:53:46.250 051 12550.40 106.22 54778.75 88888.00 2014-02-20 20:53:46.375 051 12550.42 106.25 54778.72 88888.00 2014-02-20 20:53:46.500 051 12550.42 106.25 54778.70 88888.00 2014-02-20 20:53:46.625 051 12550.38 106.20 54778.68 88888.00 2014-02-20 20:53:46.750 051 12550.45 106.22 54778.68 88888.00 2014-02-20 20:53:46.875 051 12550.52 106.22 54778.70 88888.00 2014-02-20 20:53:47.000 051 12550.48 106.25 54778.70 88888.00 2014-02-20 20:53:47.125 051 12550.42 106.25 54778.72 88888.00 2014-02-20 20:53:47.250 051 12550.40 106.22 54778.70 88888.00 2014-02-20 20:53:47.375 051 12550.40 106.20 54778.72 88888.00 2014-02-20 20:53:47.500 051 12550.42 106.20 54778.68 88888.00 2014-02-20 20:53:47.625 051 12550.42 106.20 54778.68 88888.00 2014-02-20 20:53:47.750 051 12550.42 106.25 54778.68 88888.00 2014-02-20 20:53:47.875 051 12550.45 106.25 54778.70 88888.00 2014-02-20 20:53:48.000 051 12550.45 106.25 54778.68 88888.00 2014-02-20 20:53:48.125 051 12550.45 106.25 54778.70 88888.00 2014-02-20 20:53:48.250 051 12550.40 106.20 54778.70 88888.00 2014-02-20 20:53:48.375 051 12550.38 106.17 54778.68 88888.00 2014-02-20 20:53:48.500 051 12550.38 106.20 54778.68 88888.00 2014-02-20 20:53:48.625 051 12550.40 106.22 54778.68 88888.00 2014-02-20 20:53:48.750 051 12550.45 106.22 54778.68 88888.00 2014-02-20 20:53:48.875 051 12550.48 106.25 54778.70 88888.00 2014-02-20 20:53:49.000 051 12550.52 106.28 54778.70 88888.00 2014-02-20 20:53:49.125 051 12550.58 106.25 54778.68 88888.00 2014-02-20 20:53:49.250 051 12550.52 106.22 54778.68 88888.00 2014-02-20 20:53:49.375 051 12550.50 106.22 54778.68 88888.00 2014-02-20 20:53:49.500 051 12550.50 106.25 54778.68 88888.00 2014-02-20 20:53:49.625 051 12550.52 106.25 54778.65 88888.00 2014-02-20 20:53:49.750 051 12550.50 106.25 54778.65 88888.00 2014-02-20 20:53:49.875 051 12550.55 106.28 54778.68 88888.00 2014-02-20 20:53:50.000 051 12550.65 106.25 54778.68 88888.00 2014-02-20 20:53:50.125 051 12550.70 106.22 54778.65 88888.00 2014-02-20 20:53:50.250 051 12550.70 106.25 54778.68 88888.00 2014-02-20 20:53:50.375 051 12550.67 106.28 54778.65 88888.00 2014-02-20 20:53:50.500 051 12550.62 106.28 54778.65 88888.00 2014-02-20 20:53:50.625 051 12550.60 106.25 54778.68 88888.00 2014-02-20 20:53:50.750 051 12550.58 106.25 54778.68 88888.00 2014-02-20 20:53:50.875 051 12550.62 106.22 54778.62 88888.00 2014-02-20 20:53:51.000 051 12550.70 106.25 54778.60 88888.00 2014-02-20 20:53:51.125 051 12550.75 106.25 54778.62 88888.00 2014-02-20 20:53:51.250 051 12550.77 106.25 54778.62 88888.00 2014-02-20 20:53:51.375 051 12550.88 106.28 54778.60 88888.00 2014-02-20 20:53:51.500 051 12550.83 106.28 54778.60 88888.00 2014-02-20 20:53:51.625 051 12550.75 106.28 54778.60 88888.00 2014-02-20 20:53:51.750 051 12550.80 106.28 54778.60 88888.00 2014-02-20 20:53:51.875 051 12550.85 106.22 54778.62 88888.00 2014-02-20 20:53:52.000 051 12550.85 106.25 54778.60 88888.00 2014-02-20 20:53:52.125 051 12550.83 106.25 54778.57 88888.00 2014-02-20 20:53:52.250 051 12550.77 106.25 54778.57 88888.00 2014-02-20 20:53:52.375 051 12550.85 106.25 54778.55 88888.00 2014-02-20 20:53:52.500 051 12550.88 106.25 54778.57 88888.00 2014-02-20 20:53:52.625 051 12550.85 106.25 54778.60 88888.00 2014-02-20 20:53:52.750 051 12550.83 106.25 54778.57 88888.00 2014-02-20 20:53:52.875 051 12550.75 106.25 54778.57 88888.00 2014-02-20 20:53:53.000 051 12550.80 106.28 54778.57 88888.00 2014-02-20 20:53:53.125 051 12550.85 106.28 54778.57 88888.00 2014-02-20 20:53:53.250 051 12550.85 106.25 54778.57 88888.00 2014-02-20 20:53:53.375 051 12550.85 106.25 54778.57 88888.00 2014-02-20 20:53:53.500 051 12550.83 106.22 54778.55 88888.00 2014-02-20 20:53:53.625 051 12550.80 106.20 54778.57 88888.00 2014-02-20 20:53:53.750 051 12550.80 106.20 54778.55 88888.00 2014-02-20 20:53:53.875 051 12550.85 106.25 54778.55 88888.00 2014-02-20 20:53:54.000 051 12550.85 106.28 54778.55 88888.00 2014-02-20 20:53:54.125 051 12550.88 106.22 54778.55 88888.00 2014-02-20 20:53:54.250 051 12550.90 106.20 54778.55 88888.00 2014-02-20 20:53:54.375 051 12550.98 106.22 54778.55 88888.00 2014-02-20 20:53:54.500 051 12550.92 106.25 54778.55 88888.00 2014-02-20 20:53:54.625 051 12550.90 106.22 54778.55 88888.00 2014-02-20 20:53:54.750 051 12550.85 106.22 54778.55 88888.00 2014-02-20 20:53:54.875 051 12550.88 106.22 54778.57 88888.00 2014-02-20 20:53:55.000 051 12550.90 106.25 54778.57 88888.00 2014-02-20 20:53:55.125 051 12550.90 106.25 54778.57 88888.00 2014-02-20 20:53:55.250 051 12550.88 106.20 54778.57 88888.00 2014-02-20 20:53:55.375 051 12550.92 106.22 54778.60 88888.00 2014-02-20 20:53:55.500 051 12550.90 106.20 54778.57 88888.00 2014-02-20 20:53:55.625 051 12550.90 106.20 54778.55 88888.00 2014-02-20 20:53:55.750 051 12550.88 106.22 54778.53 88888.00 2014-02-20 20:53:55.875 051 12550.88 106.22 54778.57 88888.00 2014-02-20 20:53:56.000 051 12550.92 106.22 54778.57 88888.00 2014-02-20 20:53:56.125 051 12550.92 106.20 54778.57 88888.00 2014-02-20 20:53:56.250 051 12550.90 106.17 54778.60 88888.00 2014-02-20 20:53:56.375 051 12550.98 106.20 54778.57 88888.00 2014-02-20 20:53:56.500 051 12551.00 106.20 54778.55 88888.00 2014-02-20 20:53:56.625 051 12551.00 106.22 54778.55 88888.00 2014-02-20 20:53:56.750 051 12550.98 106.22 54778.55 88888.00 2014-02-20 20:53:56.875 051 12551.02 106.25 54778.60 88888.00 2014-02-20 20:53:57.000 051 12551.02 106.22 54778.60 88888.00 2014-02-20 20:53:57.125 051 12551.08 106.25 54778.60 88888.00 2014-02-20 20:53:57.250 051 12551.02 106.22 54778.57 88888.00 2014-02-20 20:53:57.375 051 12551.08 106.20 54778.57 88888.00 2014-02-20 20:53:57.500 051 12551.05 106.22 54778.55 88888.00 2014-02-20 20:53:57.625 051 12551.00 106.20 54778.55 88888.00 2014-02-20 20:53:57.750 051 12550.92 106.22 54778.53 88888.00 2014-02-20 20:53:57.875 051 12550.90 106.20 54778.55 88888.00 2014-02-20 20:53:58.000 051 12550.92 106.20 54778.53 88888.00 2014-02-20 20:53:58.125 051 12551.02 106.20 54778.53 88888.00 2014-02-20 20:53:58.250 051 12551.00 106.20 54778.57 88888.00 2014-02-20 20:53:58.375 051 12551.00 106.17 54778.55 88888.00 2014-02-20 20:53:58.500 051 12551.02 106.22 54778.53 88888.00 2014-02-20 20:53:58.625 051 12551.10 106.25 54778.55 88888.00 2014-02-20 20:53:58.750 051 12551.17 106.25 54778.55 88888.00 2014-02-20 20:53:58.875 051 12551.12 106.22 54778.55 88888.00 2014-02-20 20:53:59.000 051 12551.12 106.20 54778.53 88888.00 2014-02-20 20:53:59.125 051 12551.12 106.22 54778.55 88888.00 2014-02-20 20:53:59.250 051 12551.10 106.22 54778.53 88888.00 2014-02-20 20:53:59.375 051 12551.10 106.22 54778.55 88888.00 2014-02-20 20:53:59.500 051 12551.00 106.25 54778.55 88888.00 2014-02-20 20:53:59.625 051 12551.00 106.22 54778.55 88888.00 2014-02-20 20:53:59.750 051 12550.98 106.25 54778.55 88888.00 2014-02-20 20:53:59.875 051 12550.95 106.22 54778.55 88888.00 2014-02-20 20:54:00.000 051 12551.02 106.22 54778.57 88888.00 2014-02-20 20:54:00.125 051 12551.05 106.25 54778.57 88888.00 2014-02-20 20:54:00.250 051 12551.08 106.20 54778.57 88888.00 2014-02-20 20:54:00.375 051 12551.10 106.22 54778.57 88888.00 2014-02-20 20:54:00.500 051 12551.08 106.22 54778.57 88888.00 2014-02-20 20:54:00.625 051 12551.00 106.22 54778.53 88888.00 2014-02-20 20:54:00.750 051 12550.98 106.22 54778.50 88888.00 2014-02-20 20:54:00.875 051 12551.12 106.22 54778.50 88888.00 2014-02-20 20:54:01.000 051 12551.17 106.25 54778.50 88888.00 2014-02-20 20:54:01.125 051 12551.15 106.20 54778.50 88888.00 2014-02-20 20:54:01.250 051 12551.08 106.20 54778.47 88888.00 2014-02-20 20:54:01.375 051 12551.15 106.25 54778.55 88888.00 2014-02-20 20:54:01.500 051 12551.17 106.30 54778.53 88888.00 2014-02-20 20:54:01.625 051 12551.15 106.25 54778.53 88888.00 2014-02-20 20:54:01.750 051 12551.10 106.25 54778.53 88888.00 2014-02-20 20:54:01.875 051 12551.15 106.25 54778.55 88888.00 2014-02-20 20:54:02.000 051 12551.15 106.28 54778.55 88888.00 2014-02-20 20:54:02.125 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:02.250 051 12551.12 106.28 54778.55 88888.00 2014-02-20 20:54:02.375 051 12551.15 106.28 54778.57 88888.00 2014-02-20 20:54:02.500 051 12551.15 106.28 54778.57 88888.00 2014-02-20 20:54:02.625 051 12551.17 106.30 54778.55 88888.00 2014-02-20 20:54:02.750 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:02.875 051 12551.12 106.28 54778.50 88888.00 2014-02-20 20:54:03.000 051 12551.15 106.28 54778.50 88888.00 2014-02-20 20:54:03.125 051 12551.15 106.28 54778.50 88888.00 2014-02-20 20:54:03.250 051 12551.12 106.25 54778.53 88888.00 2014-02-20 20:54:03.375 051 12551.15 106.25 54778.47 88888.00 2014-02-20 20:54:03.500 051 12551.12 106.25 54778.50 88888.00 2014-02-20 20:54:03.625 051 12551.12 106.28 54778.50 88888.00 2014-02-20 20:54:03.750 051 12551.12 106.28 54778.50 88888.00 2014-02-20 20:54:03.875 051 12551.15 106.30 54778.55 88888.00 2014-02-20 20:54:04.000 051 12551.17 106.30 54778.50 88888.00 2014-02-20 20:54:04.125 051 12551.10 106.28 54778.53 88888.00 2014-02-20 20:54:04.250 051 12551.05 106.30 54778.55 88888.00 2014-02-20 20:54:04.375 051 12551.08 106.28 54778.55 88888.00 2014-02-20 20:54:04.500 051 12551.05 106.30 54778.53 88888.00 2014-02-20 20:54:04.625 051 12551.08 106.33 54778.53 88888.00 2014-02-20 20:54:04.750 051 12551.10 106.33 54778.50 88888.00 2014-02-20 20:54:04.875 051 12551.15 106.33 54778.50 88888.00 2014-02-20 20:54:05.000 051 12551.20 106.30 54778.50 88888.00 2014-02-20 20:54:05.125 051 12551.20 106.33 54778.53 88888.00 2014-02-20 20:54:05.250 051 12551.17 106.30 54778.55 88888.00 2014-02-20 20:54:05.375 051 12551.17 106.33 54778.55 88888.00 2014-02-20 20:54:05.500 051 12551.17 106.33 54778.53 88888.00 2014-02-20 20:54:05.625 051 12551.15 106.33 54778.55 88888.00 2014-02-20 20:54:05.750 051 12551.15 106.35 54778.55 88888.00 2014-02-20 20:54:05.875 051 12551.17 106.33 54778.55 88888.00 2014-02-20 20:54:06.000 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:06.125 051 12551.15 106.33 54778.53 88888.00 2014-02-20 20:54:06.250 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:06.375 051 12551.20 106.33 54778.53 88888.00 2014-02-20 20:54:06.500 051 12551.23 106.35 54778.53 88888.00 2014-02-20 20:54:06.625 051 12551.23 106.35 54778.53 88888.00 2014-02-20 20:54:06.750 051 12551.27 106.33 54778.55 88888.00 2014-02-20 20:54:06.875 051 12551.30 106.30 54778.57 88888.00 2014-02-20 20:54:07.000 051 12551.30 106.30 54778.53 88888.00 2014-02-20 20:54:07.125 051 12551.27 106.30 54778.53 88888.00 2014-02-20 20:54:07.250 051 12551.17 106.28 54778.53 88888.00 2014-02-20 20:54:07.375 051 12551.20 106.30 54778.53 88888.00 2014-02-20 20:54:07.500 051 12551.17 106.28 54778.53 88888.00 2014-02-20 20:54:07.625 051 12551.17 106.28 54778.53 88888.00 2014-02-20 20:54:07.750 051 12551.20 106.33 54778.53 88888.00 2014-02-20 20:54:07.875 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:08.000 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:08.125 051 12551.15 106.33 54778.53 88888.00 2014-02-20 20:54:08.250 051 12551.12 106.30 54778.50 88888.00 2014-02-20 20:54:08.375 051 12551.17 106.28 54778.53 88888.00 2014-02-20 20:54:08.500 051 12551.15 106.28 54778.55 88888.00 2014-02-20 20:54:08.625 051 12551.10 106.22 54778.53 88888.00 2014-02-20 20:54:08.750 051 12551.05 106.28 54778.55 88888.00 2014-02-20 20:54:08.875 051 12551.08 106.30 54778.55 88888.00 2014-02-20 20:54:09.000 051 12551.15 106.33 54778.55 88888.00 2014-02-20 20:54:09.125 051 12551.15 106.30 54778.55 88888.00 2014-02-20 20:54:09.250 051 12551.10 106.30 54778.55 88888.00 2014-02-20 20:54:09.375 051 12551.08 106.30 54778.55 88888.00 2014-02-20 20:54:09.500 051 12551.10 106.30 54778.53 88888.00 2014-02-20 20:54:09.625 051 12551.12 106.30 54778.53 88888.00 2014-02-20 20:54:09.750 051 12551.10 106.30 54778.55 88888.00 2014-02-20 20:54:09.875 051 12551.12 106.30 54778.53 88888.00 2014-02-20 20:54:10.000 051 12551.15 106.30 54778.53 88888.00 2014-02-20 20:54:10.125 051 12551.10 106.28 54778.55 88888.00 2014-02-20 20:54:10.250 051 12551.08 106.28 54778.57 88888.00 2014-02-20 20:54:10.375 051 12551.00 106.28 54778.57 88888.00 2014-02-20 20:54:10.500 051 12551.00 106.30 54778.57 88888.00 2014-02-20 20:54:10.625 051 12551.02 106.33 54778.57 88888.00 2014-02-20 20:54:10.750 051 12551.02 106.30 54778.60 88888.00 2014-02-20 20:54:10.875 051 12551.00 106.33 54778.57 88888.00 2014-02-20 20:54:11.000 051 12551.00 106.33 54778.57 88888.00 2014-02-20 20:54:11.125 051 12551.05 106.33 54778.57 88888.00 2014-02-20 20:54:11.250 051 12550.98 106.28 54778.60 88888.00 2014-02-20 20:54:11.375 051 12550.95 106.28 54778.57 88888.00 2014-02-20 20:54:11.500 051 12550.95 106.22 54778.55 88888.00 2014-02-20 20:54:11.625 051 12550.95 106.22 54778.57 88888.00 2014-02-20 20:54:11.750 051 12551.00 106.25 54778.60 88888.00 2014-02-20 20:54:11.875 051 12551.02 106.28 54778.60 88888.00 2014-02-20 20:54:12.000 051 12550.98 106.25 54778.57 88888.00 2014-02-20 20:54:12.125 051 12550.92 106.25 54778.60 88888.00 2014-02-20 20:54:12.250 051 12550.90 106.25 54778.62 88888.00 2014-02-20 20:54:12.375 051 12550.90 106.25 54778.62 88888.00 2014-02-20 20:54:12.500 051 12550.83 106.28 54778.65 88888.00 2014-02-20 20:54:12.625 051 12550.85 106.25 54778.65 88888.00 2014-02-20 20:54:12.750 051 12550.85 106.22 54778.62 88888.00 2014-02-20 20:54:12.875 051 12550.85 106.25 54778.62 88888.00 2014-02-20 20:54:13.000 051 12550.90 106.28 54778.62 88888.00 2014-02-20 20:54:13.125 051 12550.88 106.28 54778.65 88888.00 2014-02-20 20:54:13.250 051 12550.80 106.25 54778.62 88888.00 2014-02-20 20:54:13.375 051 12550.80 106.25 54778.57 88888.00 2014-02-20 20:54:13.500 051 12550.80 106.22 54778.60 88888.00 2014-02-20 20:54:13.625 051 12550.83 106.25 54778.60 88888.00 2014-02-20 20:54:13.750 051 12550.83 106.22 54778.65 88888.00 2014-02-20 20:54:13.875 051 12550.80 106.22 54778.65 88888.00 2014-02-20 20:54:14.000 051 12550.83 106.20 54778.62 88888.00 2014-02-20 20:54:14.125 051 12550.80 106.22 54778.65 88888.00 2014-02-20 20:54:14.250 051 12550.75 106.22 54778.62 88888.00 2014-02-20 20:54:14.375 051 12550.80 106.22 54778.60 88888.00 2014-02-20 20:54:14.500 051 12550.83 106.20 54778.60 88888.00 2014-02-20 20:54:14.625 051 12550.85 106.22 54778.60 88888.00 2014-02-20 20:54:14.750 051 12550.88 106.22 54778.62 88888.00 2014-02-20 20:54:14.875 051 12550.90 106.22 54778.57 88888.00 2014-02-20 20:54:15.000 051 12550.90 106.20 54778.60 88888.00 2014-02-20 20:54:15.125 051 12550.92 106.20 54778.65 88888.00 2014-02-20 20:54:15.250 051 12550.90 106.22 54778.65 88888.00 2014-02-20 20:54:15.375 051 12550.90 106.22 54778.65 88888.00 2014-02-20 20:54:15.500 051 12550.90 106.22 54778.65 88888.00 2014-02-20 20:54:15.625 051 12550.85 106.22 54778.65 88888.00 2014-02-20 20:54:15.750 051 12550.80 106.20 54778.62 88888.00 2014-02-20 20:54:15.875 051 12550.80 106.20 54778.65 88888.00 2014-02-20 20:54:16.000 051 12550.85 106.20 54778.68 88888.00 2014-02-20 20:54:16.125 051 12550.83 106.20 54778.70 88888.00 2014-02-20 20:54:16.250 051 12550.80 106.15 54778.65 88888.00 2014-02-20 20:54:16.375 051 12550.80 106.15 54778.65 88888.00 2014-02-20 20:54:16.500 051 12550.77 106.15 54778.65 88888.00 2014-02-20 20:54:16.625 051 12550.80 106.12 54778.68 88888.00 2014-02-20 20:54:16.750 051 12550.77 106.12 54778.68 88888.00 2014-02-20 20:54:16.875 051 12550.75 106.10 54778.68 88888.00 2014-02-20 20:54:17.000 051 12550.77 106.10 54778.65 88888.00 2014-02-20 20:54:17.125 051 12550.80 106.12 54778.70 88888.00 2014-02-20 20:54:17.250 051 12550.73 106.08 54778.70 88888.00 2014-02-20 20:54:17.375 051 12550.70 106.05 54778.68 88888.00 2014-02-20 20:54:17.500 051 12550.65 106.05 54778.70 88888.00 2014-02-20 20:54:17.625 051 12550.73 106.03 54778.68 88888.00 2014-02-20 20:54:17.750 051 12550.75 106.03 54778.70 88888.00 2014-02-20 20:54:17.875 051 12550.77 106.05 54778.72 88888.00 2014-02-20 20:54:18.000 051 12550.73 106.05 54778.72 88888.00 2014-02-20 20:54:18.125 051 12550.73 106.03 54778.72 88888.00 2014-02-20 20:54:18.250 051 12550.73 106.00 54778.75 88888.00 2014-02-20 20:54:18.375 051 12550.75 106.00 54778.72 88888.00 2014-02-20 20:54:18.500 051 12550.80 105.97 54778.78 88888.00 2014-02-20 20:54:18.625 051 12550.77 106.03 54778.75 88888.00 2014-02-20 20:54:18.750 051 12550.80 106.00 54778.72 88888.00 2014-02-20 20:54:18.875 051 12550.77 105.97 54778.75 88888.00 2014-02-20 20:54:19.000 051 12550.75 105.95 54778.75 88888.00 2014-02-20 20:54:19.125 051 12550.75 105.92 54778.78 88888.00 2014-02-20 20:54:19.250 051 12550.73 105.92 54778.75 88888.00 2014-02-20 20:54:19.375 051 12550.73 105.90 54778.72 88888.00 2014-02-20 20:54:19.500 051 12550.70 105.90 54778.75 88888.00 2014-02-20 20:54:19.625 051 12550.70 105.90 54778.78 88888.00 2014-02-20 20:54:19.750 051 12550.73 105.88 54778.78 88888.00 2014-02-20 20:54:19.875 051 12550.75 105.85 54778.78 88888.00 2014-02-20 20:54:20.000 051 12550.77 105.85 54778.78 88888.00 2014-02-20 20:54:20.125 051 12550.77 105.85 54778.78 88888.00 2014-02-20 20:54:20.250 051 12550.67 105.83 54778.78 88888.00 2014-02-20 20:54:20.375 051 12550.70 105.85 54778.78 88888.00 2014-02-20 20:54:20.500 051 12550.70 105.83 54778.80 88888.00 2014-02-20 20:54:20.625 051 12550.70 105.83 54778.78 88888.00 2014-02-20 20:54:20.750 051 12550.70 105.80 54778.75 88888.00 2014-02-20 20:54:20.875 051 12550.73 105.78 54778.78 88888.00 2014-02-20 20:54:21.000 051 12550.70 105.78 54778.80 88888.00 2014-02-20 20:54:21.125 051 12550.73 105.75 54778.82 88888.00 2014-02-20 20:54:21.250 051 12550.75 105.70 54778.75 88888.00 2014-02-20 20:54:21.375 051 12550.77 105.67 54778.75 88888.00 2014-02-20 20:54:21.500 051 12550.77 105.70 54778.75 88888.00 2014-02-20 20:54:21.625 051 12550.73 105.70 54778.80 88888.00 2014-02-20 20:54:21.750 051 12550.67 105.70 54778.80 88888.00 2014-02-20 20:54:21.875 051 12550.70 105.70 54778.78 88888.00 2014-02-20 20:54:22.000 051 12550.77 105.67 54778.78 88888.00 2014-02-20 20:54:22.125 051 12550.80 105.70 54778.80 88888.00 2014-02-20 20:54:22.250 051 12550.75 105.65 54778.82 88888.00 2014-02-20 20:54:22.375 051 12550.75 105.62 54778.80 88888.00 2014-02-20 20:54:22.500 051 12550.70 105.62 54778.80 88888.00 2014-02-20 20:54:22.625 051 12550.65 105.62 54778.80 88888.00 2014-02-20 20:54:22.750 051 12550.65 105.62 54778.80 88888.00 2014-02-20 20:54:22.875 051 12550.70 105.62 54778.85 88888.00 2014-02-20 20:54:23.000 051 12550.75 105.62 54778.80 88888.00 2014-02-20 20:54:23.125 051 12550.75 105.60 54778.82 88888.00 2014-02-20 20:54:23.250 051 12550.73 105.58 54778.85 88888.00 2014-02-20 20:54:23.375 051 12550.83 105.58 54778.85 88888.00 2014-02-20 20:54:23.500 051 12550.85 105.58 54778.82 88888.00 2014-02-20 20:54:23.625 051 12550.83 105.55 54778.82 88888.00 2014-02-20 20:54:23.750 051 12550.80 105.55 54778.85 88888.00 2014-02-20 20:54:23.875 051 12550.80 105.53 54778.82 88888.00 2014-02-20 20:54:24.000 051 12550.80 105.53 54778.82 88888.00 2014-02-20 20:54:24.125 051 12550.83 105.45 54778.80 88888.00 2014-02-20 20:54:24.250 051 12550.80 105.42 54778.78 88888.00 2014-02-20 20:54:24.375 051 12550.77 105.40 54778.80 88888.00 2014-02-20 20:54:24.500 051 12550.83 105.42 54778.82 88888.00 2014-02-20 20:54:24.625 051 12550.85 105.47 54778.85 88888.00 2014-02-20 20:54:24.750 051 12550.85 105.45 54778.85 88888.00 2014-02-20 20:54:24.875 051 12550.88 105.45 54778.85 88888.00 2014-02-20 20:54:25.000 051 12550.83 105.42 54778.82 88888.00 2014-02-20 20:54:25.125 051 12550.83 105.42 54778.82 88888.00 2014-02-20 20:54:25.250 051 12550.80 105.40 54778.82 88888.00 2014-02-20 20:54:25.375 051 12550.80 105.40 54778.80 88888.00 2014-02-20 20:54:25.500 051 12550.85 105.38 54778.85 88888.00 2014-02-20 20:54:25.625 051 12550.88 105.38 54778.82 88888.00 2014-02-20 20:54:25.750 051 12550.85 105.38 54778.82 88888.00 2014-02-20 20:54:25.875 051 12550.80 105.35 54778.82 88888.00 2014-02-20 20:54:26.000 051 12550.77 105.30 54778.82 88888.00 2014-02-20 20:54:26.125 051 12550.80 105.28 54778.82 88888.00 2014-02-20 20:54:26.250 051 12550.83 105.28 54778.80 88888.00 2014-02-20 20:54:26.375 051 12550.88 105.30 54778.82 88888.00 2014-02-20 20:54:26.500 051 12550.88 105.30 54778.82 88888.00 2014-02-20 20:54:26.625 051 12550.83 105.30 54778.78 88888.00 2014-02-20 20:54:26.750 051 12550.80 105.30 54778.80 88888.00 2014-02-20 20:54:26.875 051 12550.83 105.28 54778.82 88888.00 2014-02-20 20:54:27.000 051 12550.80 105.25 54778.82 88888.00 2014-02-20 20:54:27.125 051 12550.77 105.25 54778.85 88888.00 2014-02-20 20:54:27.250 051 12550.77 105.25 54778.82 88888.00 2014-02-20 20:54:27.375 051 12550.75 105.22 54778.82 88888.00 2014-02-20 20:54:27.500 051 12550.80 105.25 54778.82 88888.00 2014-02-20 20:54:27.625 051 12550.83 105.22 54778.82 88888.00 2014-02-20 20:54:27.750 051 12550.83 105.20 54778.82 88888.00 2014-02-20 20:54:27.875 051 12550.77 105.17 54778.82 88888.00 2014-02-20 20:54:28.000 051 12550.75 105.15 54778.82 88888.00 2014-02-20 20:54:28.125 051 12550.75 105.12 54778.80 88888.00 2014-02-20 20:54:28.250 051 12550.77 105.15 54778.85 88888.00 2014-02-20 20:54:28.375 051 12550.88 105.17 54778.85 88888.00 2014-02-20 20:54:28.500 051 12550.85 105.15 54778.88 88888.00 2014-02-20 20:54:28.625 051 12550.88 105.17 54778.85 88888.00 2014-02-20 20:54:28.750 051 12550.85 105.15 54778.82 88888.00 2014-02-20 20:54:28.875 051 12550.85 105.12 54778.82 88888.00 2014-02-20 20:54:29.000 051 12550.88 105.12 54778.80 88888.00 2014-02-20 20:54:29.125 051 12550.88 105.17 54778.82 88888.00 2014-02-20 20:54:29.250 051 12550.90 105.10 54778.82 88888.00 2014-02-20 20:54:29.375 051 12550.90 105.10 54778.80 88888.00 2014-02-20 20:54:29.500 051 12550.88 105.10 54778.80 88888.00 2014-02-20 20:54:29.625 051 12550.88 105.08 54778.80 88888.00 2014-02-20 20:54:29.750 051 12550.92 105.08 54778.85 88888.00 2014-02-20 20:54:29.875 051 12550.98 105.10 54778.85 88888.00 2014-02-20 20:54:30.000 051 12550.90 105.10 54778.82 88888.00 2014-02-20 20:54:30.125 051 12550.92 105.05 54778.85 88888.00 2014-02-20 20:54:30.250 051 12550.92 105.00 54778.82 88888.00 2014-02-20 20:54:30.375 051 12550.95 105.00 54778.82 88888.00 2014-02-20 20:54:30.500 051 12551.02 105.03 54778.82 88888.00 2014-02-20 20:54:30.625 051 12551.05 105.00 54778.85 88888.00 2014-02-20 20:54:30.750 051 12551.02 105.00 54778.85 88888.00 2014-02-20 20:54:30.875 051 12550.98 105.00 54778.82 88888.00 2014-02-20 20:54:31.000 051 12550.98 105.00 54778.78 88888.00 2014-02-20 20:54:31.125 051 12551.02 105.03 54778.80 88888.00 2014-02-20 20:54:31.250 051 12551.02 104.97 54778.82 88888.00 2014-02-20 20:54:31.375 051 12551.05 104.95 54778.85 88888.00 2014-02-20 20:54:31.500 051 12551.00 104.95 54778.82 88888.00 2014-02-20 20:54:31.625 051 12550.95 104.92 54778.85 88888.00 2014-02-20 20:54:31.750 051 12550.98 104.95 54778.82 88888.00 2014-02-20 20:54:31.875 051 12551.02 104.92 54778.82 88888.00 2014-02-20 20:54:32.000 051 12551.05 104.92 54778.80 88888.00 2014-02-20 20:54:32.125 051 12551.05 104.92 54778.80 88888.00 2014-02-20 20:54:32.250 051 12551.00 104.92 54778.80 88888.00 2014-02-20 20:54:32.375 051 12551.02 104.95 54778.85 88888.00 2014-02-20 20:54:32.500 051 12551.02 104.95 54778.82 88888.00 2014-02-20 20:54:32.625 051 12551.05 104.92 54778.82 88888.00 2014-02-20 20:54:32.750 051 12551.10 104.90 54778.82 88888.00 2014-02-20 20:54:32.875 051 12551.08 104.92 54778.78 88888.00 2014-02-20 20:54:33.000 051 12551.10 104.92 54778.80 88888.00 2014-02-20 20:54:33.125 051 12551.15 104.92 54778.82 88888.00 2014-02-20 20:54:33.250 051 12551.10 104.88 54778.85 88888.00 2014-02-20 20:54:33.375 051 12551.08 104.88 54778.85 88888.00 2014-02-20 20:54:33.500 051 12551.05 104.88 54778.80 88888.00 2014-02-20 20:54:33.625 051 12551.05 104.88 54778.82 88888.00 2014-02-20 20:54:33.750 051 12551.08 104.88 54778.80 88888.00 2014-02-20 20:54:33.875 051 12551.12 104.90 54778.80 88888.00 2014-02-20 20:54:34.000 051 12551.10 104.92 54778.85 88888.00 2014-02-20 20:54:34.125 051 12551.08 104.90 54778.82 88888.00 2014-02-20 20:54:34.250 051 12551.08 104.85 54778.80 88888.00 2014-02-20 20:54:34.375 051 12551.08 104.85 54778.82 88888.00 2014-02-20 20:54:34.500 051 12551.05 104.85 54778.82 88888.00 2014-02-20 20:54:34.625 051 12551.02 104.83 54778.82 88888.00 2014-02-20 20:54:34.750 051 12551.02 104.83 54778.80 88888.00 2014-02-20 20:54:34.875 051 12551.08 104.83 54778.85 88888.00 2014-02-20 20:54:35.000 051 12551.08 104.83 54778.80 88888.00 2014-02-20 20:54:35.125 051 12551.02 104.80 54778.85 88888.00 2014-02-20 20:54:35.250 051 12551.10 104.80 54778.82 88888.00 2014-02-20 20:54:35.375 051 12551.12 104.78 54778.82 88888.00 2014-02-20 20:54:35.500 051 12551.05 104.83 54778.80 88888.00 2014-02-20 20:54:35.625 051 12551.05 104.83 54778.80 88888.00 2014-02-20 20:54:35.750 051 12551.08 104.80 54778.82 88888.00 2014-02-20 20:54:35.875 051 12551.10 104.80 54778.85 88888.00 2014-02-20 20:54:36.000 051 12551.15 104.78 54778.85 88888.00 2014-02-20 20:54:36.125 051 12551.17 104.80 54778.88 88888.00 2014-02-20 20:54:36.250 051 12551.10 104.75 54778.88 88888.00 2014-02-20 20:54:36.375 051 12551.15 104.75 54778.85 88888.00 2014-02-20 20:54:36.500 051 12551.10 104.75 54778.88 88888.00 2014-02-20 20:54:36.625 051 12551.05 104.75 54778.85 88888.00 2014-02-20 20:54:36.750 051 12551.08 104.75 54778.85 88888.00 2014-02-20 20:54:36.875 051 12551.10 104.75 54778.88 88888.00 2014-02-20 20:54:37.000 051 12551.12 104.75 54778.82 88888.00 2014-02-20 20:54:37.125 051 12551.10 104.75 54778.85 88888.00 2014-02-20 20:54:37.250 051 12551.10 104.70 54778.88 88888.00 2014-02-20 20:54:37.375 051 12551.23 104.75 54778.85 88888.00 2014-02-20 20:54:37.500 051 12551.23 104.75 54778.88 88888.00 2014-02-20 20:54:37.625 051 12551.20 104.72 54778.85 88888.00 2014-02-20 20:54:37.750 051 12551.20 104.72 54778.85 88888.00 2014-02-20 20:54:37.875 051 12551.20 104.72 54778.85 88888.00 2014-02-20 20:54:38.000 051 12551.25 104.70 54778.85 88888.00 2014-02-20 20:54:38.125 051 12551.25 104.72 54778.85 88888.00 2014-02-20 20:54:38.250 051 12551.20 104.70 54778.85 88888.00 2014-02-20 20:54:38.375 051 12551.20 104.70 54778.85 88888.00 2014-02-20 20:54:38.500 051 12551.23 104.70 54778.85 88888.00 2014-02-20 20:54:38.625 051 12551.27 104.70 54778.88 88888.00 2014-02-20 20:54:38.750 051 12551.33 104.67 54778.85 88888.00 2014-02-20 20:54:38.875 051 12551.27 104.70 54778.85 88888.00 2014-02-20 20:54:39.000 051 12551.25 104.70 54778.82 88888.00 2014-02-20 20:54:39.125 051 12551.33 104.70 54778.88 88888.00 2014-02-20 20:54:39.250 051 12551.30 104.67 54778.88 88888.00 2014-02-20 20:54:39.375 051 12551.27 104.70 54778.85 88888.00 2014-02-20 20:54:39.500 051 12551.27 104.70 54778.88 88888.00 2014-02-20 20:54:39.625 051 12551.30 104.67 54778.88 88888.00 2014-02-20 20:54:39.750 051 12551.30 104.67 54778.88 88888.00 2014-02-20 20:54:39.875 051 12551.23 104.70 54778.90 88888.00 2014-02-20 20:54:40.000 051 12551.25 104.67 54778.82 88888.00 2014-02-20 20:54:40.125 051 12551.30 104.67 54778.85 88888.00 2014-02-20 20:54:40.250 051 12551.33 104.65 54778.85 88888.00 2014-02-20 20:54:40.375 051 12551.38 104.67 54778.88 88888.00 2014-02-20 20:54:40.500 051 12551.35 104.67 54778.90 88888.00 2014-02-20 20:54:40.625 051 12551.38 104.65 54778.90 88888.00 2014-02-20 20:54:40.750 051 12551.48 104.67 54778.93 88888.00 2014-02-20 20:54:40.875 051 12551.50 104.65 54778.90 88888.00 2014-02-20 20:54:41.000 051 12551.42 104.65 54778.88 88888.00 2014-02-20 20:54:41.125 051 12551.35 104.62 54778.85 88888.00 2014-02-20 20:54:41.250 051 12551.33 104.62 54778.88 88888.00 2014-02-20 20:54:41.375 051 12551.40 104.65 54778.88 88888.00 2014-02-20 20:54:41.500 051 12551.45 104.67 54778.90 88888.00 2014-02-20 20:54:41.625 051 12551.40 104.65 54778.85 88888.00 2014-02-20 20:54:41.750 051 12551.40 104.65 54778.82 88888.00 2014-02-20 20:54:41.875 051 12551.42 104.60 54778.85 88888.00 2014-02-20 20:54:42.000 051 12551.40 104.60 54778.82 88888.00 2014-02-20 20:54:42.125 051 12551.38 104.62 54778.88 88888.00 2014-02-20 20:54:42.250 051 12551.40 104.60 54778.88 88888.00 2014-02-20 20:54:42.375 051 12551.45 104.60 54778.85 88888.00 2014-02-20 20:54:42.500 051 12551.40 104.58 54778.85 88888.00 2014-02-20 20:54:42.625 051 12551.40 104.60 54778.85 88888.00 2014-02-20 20:54:42.750 051 12551.48 104.60 54778.85 88888.00 2014-02-20 20:54:42.875 051 12551.52 104.60 54778.85 88888.00 2014-02-20 20:54:43.000 051 12551.55 104.60 54778.85 88888.00 2014-02-20 20:54:43.125 051 12551.48 104.58 54778.82 88888.00 2014-02-20 20:54:43.250 051 12551.45 104.55 54778.85 88888.00 2014-02-20 20:54:43.375 051 12551.52 104.55 54778.85 88888.00 2014-02-20 20:54:43.500 051 12551.48 104.58 54778.85 88888.00 2014-02-20 20:54:43.625 051 12551.48 104.58 54778.85 88888.00 2014-02-20 20:54:43.750 051 12551.45 104.58 54778.85 88888.00 2014-02-20 20:54:43.875 051 12551.42 104.60 54778.82 88888.00 2014-02-20 20:54:44.000 051 12551.38 104.58 54778.82 88888.00 2014-02-20 20:54:44.125 051 12551.40 104.55 54778.82 88888.00 2014-02-20 20:54:44.250 051 12551.42 104.55 54778.85 88888.00 2014-02-20 20:54:44.375 051 12551.50 104.55 54778.82 88888.00 2014-02-20 20:54:44.500 051 12551.50 104.55 54778.85 88888.00 2014-02-20 20:54:44.625 051 12551.50 104.55 54778.82 88888.00 2014-02-20 20:54:44.750 051 12551.40 104.55 54778.85 88888.00 2014-02-20 20:54:44.875 051 12551.48 104.60 54778.88 88888.00 2014-02-20 20:54:45.000 051 12551.60 104.58 54778.85 88888.00 2014-02-20 20:54:45.125 051 12551.58 104.53 54778.85 88888.00 2014-02-20 20:54:45.250 051 12551.48 104.55 54778.85 88888.00 2014-02-20 20:54:45.375 051 12551.52 104.58 54778.85 88888.00 2014-02-20 20:54:45.500 051 12551.48 104.58 54778.85 88888.00 2014-02-20 20:54:45.625 051 12551.52 104.55 54778.85 88888.00 2014-02-20 20:54:45.750 051 12551.52 104.50 54778.85 88888.00 2014-02-20 20:54:45.875 051 12551.55 104.50 54778.85 88888.00 2014-02-20 20:54:46.000 051 12551.50 104.50 54778.85 88888.00 2014-02-20 20:54:46.125 051 12551.50 104.50 54778.88 88888.00 2014-02-20 20:54:46.250 051 12551.52 104.47 54778.88 88888.00 2014-02-20 20:54:46.375 051 12551.65 104.53 54778.85 88888.00 2014-02-20 20:54:46.500 051 12551.65 104.53 54778.85 88888.00 2014-02-20 20:54:46.625 051 12551.60 104.50 54778.82 88888.00 2014-02-20 20:54:46.750 051 12551.50 104.50 54778.80 88888.00 2014-02-20 20:54:46.875 051 12551.52 104.50 54778.85 88888.00 2014-02-20 20:54:47.000 051 12551.55 104.47 54778.82 88888.00 2014-02-20 20:54:47.125 051 12551.52 104.47 54778.82 88888.00 2014-02-20 20:54:47.250 051 12551.58 104.47 54778.88 88888.00 2014-02-20 20:54:47.375 051 12551.60 104.50 54778.85 88888.00 2014-02-20 20:54:47.500 051 12551.60 104.50 54778.82 88888.00 2014-02-20 20:54:47.625 051 12551.70 104.47 54778.82 88888.00 2014-02-20 20:54:47.750 051 12551.73 104.50 54778.82 88888.00 2014-02-20 20:54:47.875 051 12551.67 104.50 54778.85 88888.00 2014-02-20 20:54:48.000 051 12551.65 104.50 54778.78 88888.00 2014-02-20 20:54:48.125 051 12551.67 104.50 54778.82 88888.00 2014-02-20 20:54:48.250 051 12551.70 104.47 54778.82 88888.00 2014-02-20 20:54:48.375 051 12551.70 104.45 54778.82 88888.00 2014-02-20 20:54:48.500 051 12551.70 104.47 54778.85 88888.00 2014-02-20 20:54:48.625 051 12551.70 104.50 54778.85 88888.00 2014-02-20 20:54:48.750 051 12551.67 104.50 54778.85 88888.00 2014-02-20 20:54:48.875 051 12551.67 104.50 54778.85 88888.00 2014-02-20 20:54:49.000 051 12551.70 104.47 54778.85 88888.00 2014-02-20 20:54:49.125 051 12551.70 104.47 54778.82 88888.00 2014-02-20 20:54:49.250 051 12551.67 104.45 54778.82 88888.00 2014-02-20 20:54:49.375 051 12551.70 104.45 54778.85 88888.00 2014-02-20 20:54:49.500 051 12551.70 104.45 54778.80 88888.00 2014-02-20 20:54:49.625 051 12551.65 104.45 54778.85 88888.00 2014-02-20 20:54:49.750 051 12551.65 104.47 54778.88 88888.00 2014-02-20 20:54:49.875 051 12551.67 104.45 54778.85 88888.00 2014-02-20 20:54:50.000 051 12551.70 104.42 54778.88 88888.00 2014-02-20 20:54:50.125 051 12551.70 104.42 54778.88 88888.00 2014-02-20 20:54:50.250 051 12551.75 104.42 54778.85 88888.00 2014-02-20 20:54:50.375 051 12551.83 104.45 54778.85 88888.00 2014-02-20 20:54:50.500 051 12551.77 104.47 54778.90 88888.00 2014-02-20 20:54:50.625 051 12551.73 104.47 54778.88 88888.00 2014-02-20 20:54:50.750 051 12551.73 104.42 54778.85 88888.00 2014-02-20 20:54:50.875 051 12551.70 104.42 54778.85 88888.00 2014-02-20 20:54:51.000 051 12551.70 104.42 54778.82 88888.00 2014-02-20 20:54:51.125 051 12551.70 104.45 54778.88 88888.00 2014-02-20 20:54:51.250 051 12551.70 104.42 54778.88 88888.00 2014-02-20 20:54:51.375 051 12551.75 104.47 54778.85 88888.00 2014-02-20 20:54:51.500 051 12551.75 104.45 54778.85 88888.00 2014-02-20 20:54:51.625 051 12551.75 104.45 54778.88 88888.00 2014-02-20 20:54:51.750 051 12551.73 104.42 54778.85 88888.00 2014-02-20 20:54:51.875 051 12551.75 104.45 54778.88 88888.00 2014-02-20 20:54:52.000 051 12551.75 104.50 54778.82 88888.00 2014-02-20 20:54:52.125 051 12551.77 104.47 54778.85 88888.00 2014-02-20 20:54:52.250 051 12551.73 104.45 54778.85 88888.00 2014-02-20 20:54:52.375 051 12551.77 104.47 54778.85 88888.00 2014-02-20 20:54:52.500 051 12551.73 104.47 54778.85 88888.00 2014-02-20 20:54:52.625 051 12551.65 104.45 54778.85 88888.00 2014-02-20 20:54:52.750 051 12551.62 104.45 54778.82 88888.00 2014-02-20 20:54:52.875 051 12551.70 104.45 54778.82 88888.00 2014-02-20 20:54:53.000 051 12551.67 104.45 54778.80 88888.00 2014-02-20 20:54:53.125 051 12551.70 104.45 54778.85 88888.00 2014-02-20 20:54:53.250 051 12551.67 104.45 54778.85 88888.00 2014-02-20 20:54:53.375 051 12551.70 104.47 54778.85 88888.00 2014-02-20 20:54:53.500 051 12551.70 104.47 54778.88 88888.00 2014-02-20 20:54:53.625 051 12551.77 104.50 54778.88 88888.00 2014-02-20 20:54:53.750 051 12551.77 104.50 54778.85 88888.00 2014-02-20 20:54:53.875 051 12551.75 104.45 54778.80 88888.00 2014-02-20 20:54:54.000 051 12551.73 104.45 54778.80 88888.00 2014-02-20 20:54:54.125 051 12551.80 104.45 54778.80 88888.00 2014-02-20 20:54:54.250 051 12551.77 104.47 54778.78 88888.00 2014-02-20 20:54:54.375 051 12551.75 104.47 54778.82 88888.00 2014-02-20 20:54:54.500 051 12551.77 104.47 54778.82 88888.00 2014-02-20 20:54:54.625 051 12551.77 104.50 54778.80 88888.00 2014-02-20 20:54:54.750 051 12551.77 104.50 54778.82 88888.00 2014-02-20 20:54:54.875 051 12551.77 104.50 54778.82 88888.00 2014-02-20 20:54:55.000 051 12551.77 104.47 54778.85 88888.00 2014-02-20 20:54:55.125 051 12551.75 104.50 54778.85 88888.00 2014-02-20 20:54:55.250 051 12551.80 104.47 54778.85 88888.00 2014-02-20 20:54:55.375 051 12551.92 104.47 54778.80 88888.00 2014-02-20 20:54:55.500 051 12551.98 104.47 54778.82 88888.00 2014-02-20 20:54:55.625 051 12551.90 104.47 54778.82 88888.00 2014-02-20 20:54:55.750 051 12551.85 104.50 54778.82 88888.00 2014-02-20 20:54:55.875 051 12551.85 104.53 54778.80 88888.00 2014-02-20 20:54:56.000 051 12551.88 104.47 54778.80 88888.00 2014-02-20 20:54:56.125 051 12551.95 104.47 54778.75 88888.00 2014-02-20 20:54:56.250 051 12551.88 104.47 54778.78 88888.00 2014-02-20 20:54:56.375 051 12551.90 104.47 54778.82 88888.00 2014-02-20 20:54:56.500 051 12551.90 104.53 54778.80 88888.00 2014-02-20 20:54:56.625 051 12551.90 104.53 54778.80 88888.00 2014-02-20 20:54:56.750 051 12551.85 104.55 54778.80 88888.00 2014-02-20 20:54:56.875 051 12551.83 104.53 54778.82 88888.00 2014-02-20 20:54:57.000 051 12551.83 104.50 54778.80 88888.00 2014-02-20 20:54:57.125 051 12551.88 104.50 54778.80 88888.00 2014-02-20 20:54:57.250 051 12551.88 104.50 54778.80 88888.00 2014-02-20 20:54:57.375 051 12551.90 104.50 54778.75 88888.00 2014-02-20 20:54:57.500 051 12551.90 104.53 54778.78 88888.00 2014-02-20 20:54:57.625 051 12551.90 104.53 54778.80 88888.00 2014-02-20 20:54:57.750 051 12551.92 104.47 54778.80 88888.00 2014-02-20 20:54:57.875 051 12551.95 104.50 54778.78 88888.00 2014-02-20 20:54:58.000 051 12551.90 104.50 54778.75 88888.00 2014-02-20 20:54:58.125 051 12551.90 104.45 54778.78 88888.00 2014-02-20 20:54:58.250 051 12551.88 104.47 54778.78 88888.00 2014-02-20 20:54:58.375 051 12552.00 104.47 54778.80 88888.00 2014-02-20 20:54:58.500 051 12552.00 104.45 54778.80 88888.00 2014-02-20 20:54:58.625 051 12551.90 104.47 54778.82 88888.00 2014-02-20 20:54:58.750 051 12551.90 104.47 54778.82 88888.00 2014-02-20 20:54:58.875 051 12551.92 104.47 54778.82 88888.00 2014-02-20 20:54:59.000 051 12551.98 104.50 54778.78 88888.00 2014-02-20 20:54:59.125 051 12552.05 104.47 54778.80 88888.00 2014-02-20 20:54:59.250 051 12552.02 104.45 54778.78 88888.00 2014-02-20 20:54:59.375 051 12552.05 104.47 54778.78 88888.00 2014-02-20 20:54:59.500 051 12552.00 104.47 54778.80 88888.00 2014-02-20 20:54:59.625 051 12552.00 104.45 54778.80 88888.00 2014-02-20 20:54:59.750 051 12551.98 104.42 54778.80 88888.00 2014-02-20 20:54:59.875 051 12552.00 104.42 54778.80 88888.00 2014-02-20 20:55:00.000 051 12552.05 104.42 54778.78 88888.00 2014-02-20 20:55:00.125 051 12552.05 104.42 54778.78 88888.00 2014-02-20 20:55:00.250 051 12552.08 104.40 54778.80 88888.00 2014-02-20 20:55:00.375 051 12552.12 104.42 54778.75 88888.00 2014-02-20 20:55:00.500 051 12552.15 104.42 54778.75 88888.00 2014-02-20 20:55:00.625 051 12552.15 104.42 54778.75 88888.00 2014-02-20 20:55:00.750 051 12552.17 104.40 54778.78 88888.00 2014-02-20 20:55:00.875 051 12552.12 104.42 54778.78 88888.00 2014-02-20 20:55:01.000 051 12552.12 104.42 54778.75 88888.00 2014-02-20 20:55:01.125 051 12552.17 104.40 54778.78 88888.00 2014-02-20 20:55:01.250 051 12552.15 104.40 54778.75 88888.00 2014-02-20 20:55:01.375 051 12552.12 104.40 54778.72 88888.00 2014-02-20 20:55:01.500 051 12552.12 104.40 54778.72 88888.00 2014-02-20 20:55:01.625 051 12552.15 104.40 54778.72 88888.00 2014-02-20 20:55:01.750 051 12552.20 104.40 54778.75 88888.00 2014-02-20 20:55:01.875 051 12552.17 104.40 54778.75 88888.00 2014-02-20 20:55:02.000 051 12552.17 104.35 54778.70 88888.00 2014-02-20 20:55:02.125 051 12552.23 104.38 54778.72 88888.00 2014-02-20 20:55:02.250 051 12552.23 104.38 54778.72 88888.00 2014-02-20 20:55:02.375 051 12552.23 104.35 54778.75 88888.00 2014-02-20 20:55:02.500 051 12552.33 104.38 54778.75 88888.00 2014-02-20 20:55:02.625 051 12552.35 104.38 54778.75 88888.00 2014-02-20 20:55:02.750 051 12552.33 104.38 54778.70 88888.00 2014-02-20 20:55:02.875 051 12552.25 104.35 54778.70 88888.00 2014-02-20 20:55:03.000 051 12552.30 104.35 54778.70 88888.00 2014-02-20 20:55:03.125 051 12552.33 104.35 54778.75 88888.00 2014-02-20 20:55:03.250 051 12552.30 104.30 54778.75 88888.00 2014-02-20 20:55:03.375 051 12552.27 104.30 54778.75 88888.00 2014-02-20 20:55:03.500 051 12552.35 104.28 54778.75 88888.00 2014-02-20 20:55:03.625 051 12552.45 104.28 54778.72 88888.00 2014-02-20 20:55:03.750 051 12552.40 104.33 54778.72 88888.00 2014-02-20 20:55:03.875 051 12552.35 104.33 54778.70 88888.00 2014-02-20 20:55:04.000 051 12552.40 104.30 54778.65 88888.00 2014-02-20 20:55:04.125 051 12552.48 104.25 54778.70 88888.00 2014-02-20 20:55:04.250 051 12552.55 104.22 54778.70 88888.00 2014-02-20 20:55:04.375 051 12552.60 104.28 54778.72 88888.00 2014-02-20 20:55:04.500 051 12552.62 104.30 54778.75 88888.00 2014-02-20 20:55:04.625 051 12552.55 104.28 54778.72 88888.00 2014-02-20 20:55:04.750 051 12552.45 104.25 54778.70 88888.00 2014-02-20 20:55:04.875 051 12552.45 104.28 54778.68 88888.00 2014-02-20 20:55:05.000 051 12552.48 104.28 54778.68 88888.00 2014-02-20 20:55:05.125 051 12552.45 104.22 54778.70 88888.00 2014-02-20 20:55:05.250 051 12552.42 104.17 54778.72 88888.00 2014-02-20 20:55:05.375 051 12552.55 104.17 54778.68 88888.00 2014-02-20 20:55:05.500 051 12552.62 104.20 54778.68 88888.00 2014-02-20 20:55:05.625 051 12552.67 104.20 54778.68 88888.00 2014-02-20 20:55:05.750 051 12552.70 104.20 54778.72 88888.00 2014-02-20 20:55:05.875 051 12552.65 104.20 54778.70 88888.00 2014-02-20 20:55:06.000 051 12552.70 104.20 54778.70 88888.00 2014-02-20 20:55:06.125 051 12552.70 104.17 54778.70 88888.00 2014-02-20 20:55:06.250 051 12552.70 104.12 54778.68 88888.00 2014-02-20 20:55:06.375 051 12552.77 104.12 54778.70 88888.00 2014-02-20 20:55:06.500 051 12552.80 104.12 54778.68 88888.00 2014-02-20 20:55:06.625 051 12552.80 104.12 54778.68 88888.00 2014-02-20 20:55:06.750 051 12552.80 104.17 54778.70 88888.00 2014-02-20 20:55:06.875 051 12552.80 104.17 54778.70 88888.00 2014-02-20 20:55:07.000 051 12552.75 104.12 54778.70 88888.00 2014-02-20 20:55:07.125 051 12552.75 104.12 54778.68 88888.00 2014-02-20 20:55:07.250 051 12552.77 104.12 54778.70 88888.00 2014-02-20 20:55:07.375 051 12552.83 104.12 54778.68 88888.00 2014-02-20 20:55:07.500 051 12552.85 104.10 54778.70 88888.00 2014-02-20 20:55:07.625 051 12552.83 104.12 54778.68 88888.00 2014-02-20 20:55:07.750 051 12552.85 104.10 54778.68 88888.00 2014-02-20 20:55:07.875 051 12552.90 104.08 54778.68 88888.00 2014-02-20 20:55:08.000 051 12552.95 104.10 54778.68 88888.00 2014-02-20 20:55:08.125 051 12552.98 104.12 54778.68 88888.00 2014-02-20 20:55:08.250 051 12552.98 104.12 54778.68 88888.00 2014-02-20 20:55:08.375 051 12552.98 104.10 54778.68 88888.00 2014-02-20 20:55:08.500 051 12552.90 104.08 54778.65 88888.00 2014-02-20 20:55:08.625 051 12552.88 104.08 54778.62 88888.00 2014-02-20 20:55:08.750 051 12552.88 104.08 54778.68 88888.00 2014-02-20 20:55:08.875 051 12552.85 104.08 54778.65 88888.00 2014-02-20 20:55:09.000 051 12552.85 104.10 54778.65 88888.00 2014-02-20 20:55:09.125 051 12552.90 104.10 54778.65 88888.00 2014-02-20 20:55:09.250 051 12552.88 104.08 54778.65 88888.00 2014-02-20 20:55:09.375 051 12552.95 104.05 54778.62 88888.00 2014-02-20 20:55:09.500 051 12553.00 104.05 54778.65 88888.00 2014-02-20 20:55:09.625 051 12553.02 104.05 54778.65 88888.00 2014-02-20 20:55:09.750 051 12553.02 104.05 54778.62 88888.00 2014-02-20 20:55:09.875 051 12553.00 104.05 54778.65 88888.00 2014-02-20 20:55:10.000 051 12553.02 104.05 54778.62 88888.00 2014-02-20 20:55:10.125 051 12553.02 104.03 54778.65 88888.00 2014-02-20 20:55:10.250 051 12553.10 104.05 54778.65 88888.00 2014-02-20 20:55:10.375 051 12553.10 104.03 54778.60 88888.00 2014-02-20 20:55:10.500 051 12553.08 104.05 54778.57 88888.00 2014-02-20 20:55:10.625 051 12553.08 104.03 54778.57 88888.00 2014-02-20 20:55:10.750 051 12553.10 104.00 54778.57 88888.00 2014-02-20 20:55:10.875 051 12553.12 103.97 54778.55 88888.00 2014-02-20 20:55:11.000 051 12553.17 103.97 54778.55 88888.00 2014-02-20 20:55:11.125 051 12553.27 104.00 54778.57 88888.00 2014-02-20 20:55:11.250 051 12553.23 104.00 54778.57 88888.00 2014-02-20 20:55:11.375 051 12553.20 103.97 54778.57 88888.00 2014-02-20 20:55:11.500 051 12553.20 104.00 54778.57 88888.00 2014-02-20 20:55:11.625 051 12553.33 104.05 54778.57 88888.00 2014-02-20 20:55:11.750 051 12553.38 104.03 54778.55 88888.00 2014-02-20 20:55:11.875 051 12553.35 104.00 54778.55 88888.00 2014-02-20 20:55:12.000 051 12553.40 104.00 54778.53 88888.00 2014-02-20 20:55:12.125 051 12553.40 103.97 54778.55 88888.00 2014-02-20 20:55:12.250 051 12553.38 103.97 54778.53 88888.00 2014-02-20 20:55:12.375 051 12553.38 104.00 54778.55 88888.00 2014-02-20 20:55:12.500 051 12553.45 104.00 54778.55 88888.00 2014-02-20 20:55:12.625 051 12553.48 103.97 54778.57 88888.00 2014-02-20 20:55:12.750 051 12553.40 104.00 54778.53 88888.00 2014-02-20 20:55:12.875 051 12553.35 103.97 54778.55 88888.00 2014-02-20 20:55:13.000 051 12553.40 103.97 54778.53 88888.00 2014-02-20 20:55:13.125 051 12553.40 103.97 54778.55 88888.00 2014-02-20 20:55:13.250 051 12553.38 103.97 54778.55 88888.00 2014-02-20 20:55:13.375 051 12553.48 104.00 54778.53 88888.00 2014-02-20 20:55:13.500 051 12553.48 104.00 54778.55 88888.00 2014-02-20 20:55:13.625 051 12553.48 104.00 54778.53 88888.00 2014-02-20 20:55:13.750 051 12553.42 103.97 54778.50 88888.00 2014-02-20 20:55:13.875 051 12553.45 103.97 54778.47 88888.00 2014-02-20 20:55:14.000 051 12553.50 103.97 54778.50 88888.00 2014-02-20 20:55:14.125 051 12553.50 104.00 54778.55 88888.00 2014-02-20 20:55:14.250 051 12553.52 104.00 54778.55 88888.00 2014-02-20 20:55:14.375 051 12553.55 104.00 54778.53 88888.00 2014-02-20 20:55:14.500 051 12553.60 103.97 54778.50 88888.00 2014-02-20 20:55:14.625 051 12553.60 103.97 54778.53 88888.00 2014-02-20 20:55:14.750 051 12553.58 103.97 54778.50 88888.00 2014-02-20 20:55:14.875 051 12553.60 103.97 54778.50 88888.00 2014-02-20 20:55:15.000 051 12553.67 103.95 54778.47 88888.00 2014-02-20 20:55:15.125 051 12553.67 103.95 54778.50 88888.00 2014-02-20 20:55:15.250 051 12553.65 103.92 54778.50 88888.00 2014-02-20 20:55:15.375 051 12553.73 103.92 54778.50 88888.00 2014-02-20 20:55:15.500 051 12553.67 103.95 54778.50 88888.00 2014-02-20 20:55:15.625 051 12553.67 103.95 54778.50 88888.00 2014-02-20 20:55:15.750 051 12553.75 103.95 54778.50 88888.00 2014-02-20 20:55:15.875 051 12553.80 103.95 54778.53 88888.00 2014-02-20 20:55:16.000 051 12553.83 103.95 54778.53 88888.00 2014-02-20 20:55:16.125 051 12553.85 103.95 54778.53 88888.00 2014-02-20 20:55:16.250 051 12553.85 103.95 54778.47 88888.00 2014-02-20 20:55:16.375 051 12553.80 103.92 54778.47 88888.00 2014-02-20 20:55:16.500 051 12553.80 103.95 54778.47 88888.00 2014-02-20 20:55:16.625 051 12553.85 103.95 54778.50 88888.00 2014-02-20 20:55:16.750 051 12553.88 103.92 54778.47 88888.00 2014-02-20 20:55:16.875 051 12553.85 103.90 54778.47 88888.00 2014-02-20 20:55:17.000 051 12553.83 103.90 54778.47 88888.00 2014-02-20 20:55:17.125 051 12553.88 103.95 54778.50 88888.00 2014-02-20 20:55:17.250 051 12553.88 103.95 54778.47 88888.00 2014-02-20 20:55:17.375 051 12553.88 103.97 54778.47 88888.00 2014-02-20 20:55:17.500 051 12553.92 103.97 54778.47 88888.00 2014-02-20 20:55:17.625 051 12553.95 103.97 54778.47 88888.00 2014-02-20 20:55:17.750 051 12553.88 103.97 54778.45 88888.00 2014-02-20 20:55:17.875 051 12553.83 103.92 54778.45 88888.00 2014-02-20 20:55:18.000 051 12553.85 103.95 54778.45 88888.00 2014-02-20 20:55:18.125 051 12553.95 103.92 54778.47 88888.00 2014-02-20 20:55:18.250 051 12553.98 103.95 54778.47 88888.00 2014-02-20 20:55:18.375 051 12554.02 103.97 54778.45 88888.00 2014-02-20 20:55:18.500 051 12554.05 103.95 54778.43 88888.00 2014-02-20 20:55:18.625 051 12554.05 103.92 54778.43 88888.00 2014-02-20 20:55:18.750 051 12554.10 103.95 54778.45 88888.00 2014-02-20 20:55:18.875 051 12554.17 103.97 54778.47 88888.00 2014-02-20 20:55:19.000 051 12554.23 103.95 54778.45 88888.00 2014-02-20 20:55:19.125 051 12554.17 103.92 54778.43 88888.00 2014-02-20 20:55:19.250 051 12554.08 103.90 54778.45 88888.00 2014-02-20 20:55:19.375 051 12554.08 103.90 54778.43 88888.00 2014-02-20 20:55:19.500 051 12554.05 103.90 54778.43 88888.00 2014-02-20 20:55:19.625 051 12554.10 103.92 54778.45 88888.00 2014-02-20 20:55:19.750 051 12554.10 103.92 54778.45 88888.00 2014-02-20 20:55:19.875 051 12554.12 103.95 54778.43 88888.00 2014-02-20 20:55:20.000 051 12554.17 103.95 54778.43 88888.00 2014-02-20 20:55:20.125 051 12554.12 103.92 54778.43 88888.00 2014-02-20 20:55:20.250 051 12554.12 103.92 54778.43 88888.00 2014-02-20 20:55:20.375 051 12554.17 103.92 54778.40 88888.00 2014-02-20 20:55:20.500 051 12554.23 103.90 54778.43 88888.00 2014-02-20 20:55:20.625 051 12554.33 103.90 54778.43 88888.00 2014-02-20 20:55:20.750 051 12554.38 103.92 54778.43 88888.00 2014-02-20 20:55:20.875 051 12554.38 103.92 54778.43 88888.00 2014-02-20 20:55:21.000 051 12554.40 103.95 54778.43 88888.00 2014-02-20 20:55:21.125 051 12554.42 103.92 54778.40 88888.00 2014-02-20 20:55:21.250 051 12554.40 103.85 54778.38 88888.00 2014-02-20 20:55:21.375 051 12554.45 103.88 54778.40 88888.00 2014-02-20 20:55:21.500 051 12554.48 103.90 54778.43 88888.00 2014-02-20 20:55:21.625 051 12554.42 103.88 54778.40 88888.00 2014-02-20 20:55:21.750 051 12554.35 103.85 54778.40 88888.00 2014-02-20 20:55:21.875 051 12554.40 103.88 54778.40 88888.00 2014-02-20 20:55:22.000 051 12554.40 103.90 54778.43 88888.00 2014-02-20 20:55:22.125 051 12554.38 103.90 54778.40 88888.00 2014-02-20 20:55:22.250 051 12554.30 103.85 54778.43 88888.00 2014-02-20 20:55:22.375 051 12554.35 103.88 54778.43 88888.00 2014-02-20 20:55:22.500 051 12554.40 103.85 54778.43 88888.00 2014-02-20 20:55:22.625 051 12554.45 103.85 54778.40 88888.00 2014-02-20 20:55:22.750 051 12554.45 103.88 54778.38 88888.00 2014-02-20 20:55:22.875 051 12554.42 103.88 54778.40 88888.00 2014-02-20 20:55:23.000 051 12554.45 103.92 54778.43 88888.00 2014-02-20 20:55:23.125 051 12554.48 103.88 54778.40 88888.00 2014-02-20 20:55:23.250 051 12554.50 103.85 54778.38 88888.00 2014-02-20 20:55:23.375 051 12554.52 103.88 54778.38 88888.00 2014-02-20 20:55:23.500 051 12554.48 103.83 54778.35 88888.00 2014-02-20 20:55:23.625 051 12554.42 103.75 54778.35 88888.00 2014-02-20 20:55:23.750 051 12554.45 103.80 54778.35 88888.00 2014-02-20 20:55:23.875 051 12554.52 103.88 54778.38 88888.00 2014-02-20 20:55:24.000 051 12554.60 103.90 54778.35 88888.00 2014-02-20 20:55:24.125 051 12554.60 103.88 54778.38 88888.00 2014-02-20 20:55:24.250 051 12554.58 103.85 54778.40 88888.00 2014-02-20 20:55:24.375 051 12554.60 103.85 54778.40 88888.00 2014-02-20 20:55:24.500 051 12554.60 103.88 54778.43 88888.00 2014-02-20 20:55:24.625 051 12554.67 103.88 54778.43 88888.00 2014-02-20 20:55:24.750 051 12554.70 103.85 54778.40 88888.00 2014-02-20 20:55:24.875 051 12554.75 103.88 54778.40 88888.00 2014-02-20 20:55:25.000 051 12554.75 103.85 54778.40 88888.00 2014-02-20 20:55:25.125 051 12554.75 103.88 54778.40 88888.00 2014-02-20 20:55:25.250 051 12554.67 103.88 54778.38 88888.00 2014-02-20 20:55:25.375 051 12554.70 103.88 54778.40 88888.00 2014-02-20 20:55:25.500 051 12554.75 103.90 54778.38 88888.00 2014-02-20 20:55:25.625 051 12554.70 103.92 54778.40 88888.00 2014-02-20 20:55:25.750 051 12554.70 103.92 54778.38 88888.00 2014-02-20 20:55:25.875 051 12554.70 103.90 54778.40 88888.00 2014-02-20 20:55:26.000 051 12554.77 103.90 54778.40 88888.00 2014-02-20 20:55:26.125 051 12554.75 103.90 54778.43 88888.00 2014-02-20 20:55:26.250 051 12554.75 103.88 54778.40 88888.00 2014-02-20 20:55:26.375 051 12554.77 103.90 54778.40 88888.00 2014-02-20 20:55:26.500 051 12554.83 103.88 54778.38 88888.00 2014-02-20 20:55:26.625 051 12554.90 103.90 54778.38 88888.00 2014-02-20 20:55:26.750 051 12554.92 103.88 54778.38 88888.00 2014-02-20 20:55:26.875 051 12554.95 103.90 54778.38 88888.00 2014-02-20 20:55:27.000 051 12554.92 103.90 54778.35 88888.00 2014-02-20 20:55:27.125 051 12554.90 103.92 54778.40 88888.00 2014-02-20 20:55:27.250 051 12554.80 103.88 54778.35 88888.00 2014-02-20 20:55:27.375 051 12554.83 103.88 54778.35 88888.00 2014-02-20 20:55:27.500 051 12554.90 103.90 54778.35 88888.00 2014-02-20 20:55:27.625 051 12554.88 103.92 54778.38 88888.00 2014-02-20 20:55:27.750 051 12554.88 103.92 54778.38 88888.00 2014-02-20 20:55:27.875 051 12554.90 103.92 54778.35 88888.00 2014-02-20 20:55:28.000 051 12554.92 103.90 54778.35 88888.00 2014-02-20 20:55:28.125 051 12554.95 103.90 54778.35 88888.00 2014-02-20 20:55:28.250 051 12554.95 103.88 54778.35 88888.00 2014-02-20 20:55:28.375 051 12555.00 103.88 54778.38 88888.00 2014-02-20 20:55:28.500 051 12554.98 103.88 54778.35 88888.00 2014-02-20 20:55:28.625 051 12554.98 103.88 54778.32 88888.00 2014-02-20 20:55:28.750 051 12554.92 103.92 54778.32 88888.00 2014-02-20 20:55:28.875 051 12554.95 103.90 54778.35 88888.00 2014-02-20 20:55:29.000 051 12554.98 103.90 54778.35 88888.00 2014-02-20 20:55:29.125 051 12555.00 103.92 54778.35 88888.00 2014-02-20 20:55:29.250 051 12555.00 103.92 54778.35 88888.00 2014-02-20 20:55:29.375 051 12555.10 103.95 54778.35 88888.00 2014-02-20 20:55:29.500 051 12555.05 103.92 54778.35 88888.00 2014-02-20 20:55:29.625 051 12555.05 103.92 54778.35 88888.00 2014-02-20 20:55:29.750 051 12555.05 103.95 54778.32 88888.00 2014-02-20 20:55:29.875 051 12555.00 103.95 54778.35 88888.00 2014-02-20 20:55:30.000 051 12555.05 103.95 54778.32 88888.00 2014-02-20 20:55:30.125 051 12555.08 103.95 54778.35 88888.00 2014-02-20 20:55:30.250 051 12555.15 103.97 54778.35 88888.00 2014-02-20 20:55:30.375 051 12555.17 103.97 54778.32 88888.00 2014-02-20 20:55:30.500 051 12555.15 103.95 54778.30 88888.00 2014-02-20 20:55:30.625 051 12555.12 103.92 54778.30 88888.00 2014-02-20 20:55:30.750 051 12555.12 103.92 54778.30 88888.00 2014-02-20 20:55:30.875 051 12555.17 103.97 54778.32 88888.00 2014-02-20 20:55:31.000 051 12555.20 103.95 54778.32 88888.00 2014-02-20 20:55:31.125 051 12555.20 103.95 54778.32 88888.00 2014-02-20 20:55:31.250 051 12555.20 103.95 54778.35 88888.00 2014-02-20 20:55:31.375 051 12555.25 103.97 54778.32 88888.00 2014-02-20 20:55:31.500 051 12555.23 104.00 54778.32 88888.00 2014-02-20 20:55:31.625 051 12555.15 103.97 54778.30 88888.00 2014-02-20 20:55:31.750 051 12555.17 103.97 54778.32 88888.00 2014-02-20 20:55:31.875 051 12555.20 103.97 54778.32 88888.00 2014-02-20 20:55:32.000 051 12555.17 103.97 54778.30 88888.00 2014-02-20 20:55:32.125 051 12555.20 103.92 54778.32 88888.00 2014-02-20 20:55:32.250 051 12555.17 103.95 54778.35 88888.00 2014-02-20 20:55:32.375 051 12555.20 103.95 54778.35 88888.00 2014-02-20 20:55:32.500 051 12555.20 103.97 54778.35 88888.00 2014-02-20 20:55:32.625 051 12555.25 103.95 54778.35 88888.00 2014-02-20 20:55:32.750 051 12555.23 103.97 54778.35 88888.00 2014-02-20 20:55:32.875 051 12555.23 103.97 54778.35 88888.00 2014-02-20 20:55:33.000 051 12555.23 103.97 54778.32 88888.00 2014-02-20 20:55:33.125 051 12555.17 103.97 54778.32 88888.00 2014-02-20 20:55:33.250 051 12555.17 103.97 54778.35 88888.00 2014-02-20 20:55:33.375 051 12555.20 103.97 54778.32 88888.00 2014-02-20 20:55:33.500 051 12555.25 103.97 54778.35 88888.00 2014-02-20 20:55:33.625 051 12555.27 104.00 54778.35 88888.00 2014-02-20 20:55:33.750 051 12555.30 104.00 54778.32 88888.00 2014-02-20 20:55:33.875 051 12555.27 103.97 54778.32 88888.00 2014-02-20 20:55:34.000 051 12555.33 103.95 54778.30 88888.00 2014-02-20 20:55:34.125 051 12555.33 103.95 54778.32 88888.00 2014-02-20 20:55:34.250 051 12555.30 103.97 54778.35 88888.00 2014-02-20 20:55:34.375 051 12555.33 103.97 54778.32 88888.00 2014-02-20 20:55:34.500 051 12555.33 103.97 54778.32 88888.00 2014-02-20 20:55:34.625 051 12555.33 103.97 54778.30 88888.00 2014-02-20 20:55:34.750 051 12555.38 103.97 54778.32 88888.00 2014-02-20 20:55:34.875 051 12555.42 103.97 54778.32 88888.00 2014-02-20 20:55:35.000 051 12555.42 103.97 54778.32 88888.00 2014-02-20 20:55:35.125 051 12555.40 104.00 54778.35 88888.00 2014-02-20 20:55:35.250 051 12555.27 103.95 54778.32 88888.00 2014-02-20 20:55:35.375 051 12555.27 103.95 54778.35 88888.00 2014-02-20 20:55:35.500 051 12555.35 103.97 54778.35 88888.00 2014-02-20 20:55:35.625 051 12555.40 103.97 54778.35 88888.00 2014-02-20 20:55:35.750 051 12555.42 103.95 54778.32 88888.00 2014-02-20 20:55:35.875 051 12555.38 103.95 54778.35 88888.00 2014-02-20 20:55:36.000 051 12555.38 103.95 54778.32 88888.00 2014-02-20 20:55:36.125 051 12555.42 103.95 54778.38 88888.00 2014-02-20 20:55:36.250 051 12555.48 103.95 54778.38 88888.00 2014-02-20 20:55:36.375 051 12555.52 103.95 54778.38 88888.00 2014-02-20 20:55:36.500 051 12555.52 103.95 54778.35 88888.00 2014-02-20 20:55:36.625 051 12555.58 103.95 54778.35 88888.00 2014-02-20 20:55:36.750 051 12555.55 103.95 54778.38 88888.00 2014-02-20 20:55:36.875 051 12555.60 103.95 54778.35 88888.00 2014-02-20 20:55:37.000 051 12555.55 103.95 54778.35 88888.00 2014-02-20 20:55:37.125 051 12555.50 103.92 54778.35 88888.00 2014-02-20 20:55:37.250 051 12555.48 103.92 54778.38 88888.00 2014-02-20 20:55:37.375 051 12555.58 103.95 54778.35 88888.00 2014-02-20 20:55:37.500 051 12555.60 103.92 54778.35 88888.00 2014-02-20 20:55:37.625 051 12555.58 103.95 54778.38 88888.00 2014-02-20 20:55:37.750 051 12555.48 103.95 54778.38 88888.00 2014-02-20 20:55:37.875 051 12555.45 103.92 54778.35 88888.00 2014-02-20 20:55:38.000 051 12555.45 103.90 54778.35 88888.00 2014-02-20 20:55:38.125 051 12555.55 103.90 54778.35 88888.00 2014-02-20 20:55:38.250 051 12555.52 103.88 54778.35 88888.00 2014-02-20 20:55:38.375 051 12555.58 103.88 54778.35 88888.00 2014-02-20 20:55:38.500 051 12555.52 103.90 54778.38 88888.00 2014-02-20 20:55:38.625 051 12555.52 103.92 54778.35 88888.00 2014-02-20 20:55:38.750 051 12555.55 103.90 54778.35 88888.00 2014-02-20 20:55:38.875 051 12555.52 103.88 54778.40 88888.00 2014-02-20 20:55:39.000 051 12555.48 103.85 54778.38 88888.00 2014-02-20 20:55:39.125 051 12555.48 103.88 54778.38 88888.00 2014-02-20 20:55:39.250 051 12555.48 103.85 54778.38 88888.00 2014-02-20 20:55:39.375 051 12555.55 103.88 54778.38 88888.00 2014-02-20 20:55:39.500 051 12555.58 103.88 54778.38 88888.00 2014-02-20 20:55:39.625 051 12555.60 103.88 54778.40 88888.00 2014-02-20 20:55:39.750 051 12555.60 103.85 54778.40 88888.00 2014-02-20 20:55:39.875 051 12555.67 103.90 54778.40 88888.00 2014-02-20 20:55:40.000 051 12555.65 103.88 54778.35 88888.00 2014-02-20 20:55:40.125 051 12555.58 103.85 54778.38 88888.00 2014-02-20 20:55:40.250 051 12555.58 103.80 54778.40 88888.00 2014-02-20 20:55:40.375 051 12555.65 103.83 54778.38 88888.00 2014-02-20 20:55:40.500 051 12555.67 103.85 54778.38 88888.00 2014-02-20 20:55:40.625 051 12555.67 103.83 54778.40 88888.00 2014-02-20 20:55:40.750 051 12555.65 103.83 54778.38 88888.00 2014-02-20 20:55:40.875 051 12555.65 103.83 54778.35 88888.00 2014-02-20 20:55:41.000 051 12555.62 103.80 54778.35 88888.00 2014-02-20 20:55:41.125 051 12555.55 103.80 54778.38 88888.00 2014-02-20 20:55:41.250 051 12555.52 103.83 54778.38 88888.00 2014-02-20 20:55:41.375 051 12555.58 103.83 54778.38 88888.00 2014-02-20 20:55:41.500 051 12555.60 103.80 54778.38 88888.00 2014-02-20 20:55:41.625 051 12555.62 103.78 54778.38 88888.00 2014-02-20 20:55:41.750 051 12555.65 103.80 54778.38 88888.00 2014-02-20 20:55:41.875 051 12555.75 103.83 54778.40 88888.00 2014-02-20 20:55:42.000 051 12555.70 103.80 54778.40 88888.00 2014-02-20 20:55:42.125 051 12555.67 103.78 54778.40 88888.00 2014-02-20 20:55:42.250 051 12555.60 103.78 54778.40 88888.00 2014-02-20 20:55:42.375 051 12555.62 103.78 54778.40 88888.00 2014-02-20 20:55:42.500 051 12555.65 103.78 54778.40 88888.00 2014-02-20 20:55:42.625 051 12555.65 103.83 54778.40 88888.00 2014-02-20 20:55:42.750 051 12555.62 103.80 54778.38 88888.00 2014-02-20 20:55:42.875 051 12555.67 103.75 54778.38 88888.00 2014-02-20 20:55:43.000 051 12555.67 103.75 54778.40 88888.00 2014-02-20 20:55:43.125 051 12555.67 103.78 54778.43 88888.00 2014-02-20 20:55:43.250 051 12555.65 103.75 54778.40 88888.00 2014-02-20 20:55:43.375 051 12555.62 103.75 54778.40 88888.00 2014-02-20 20:55:43.500 051 12555.60 103.75 54778.40 88888.00 2014-02-20 20:55:43.625 051 12555.65 103.72 54778.43 88888.00 2014-02-20 20:55:43.750 051 12555.73 103.72 54778.40 88888.00 2014-02-20 20:55:43.875 051 12555.77 103.75 54778.40 88888.00 2014-02-20 20:55:44.000 051 12555.77 103.72 54778.40 88888.00 2014-02-20 20:55:44.125 051 12555.75 103.75 54778.43 88888.00 2014-02-20 20:55:44.250 051 12555.70 103.72 54778.43 88888.00 2014-02-20 20:55:44.375 051 12555.73 103.75 54778.45 88888.00 2014-02-20 20:55:44.500 051 12555.67 103.78 54778.47 88888.00 2014-02-20 20:55:44.625 051 12555.73 103.78 54778.47 88888.00 2014-02-20 20:55:44.750 051 12555.73 103.72 54778.47 88888.00 2014-02-20 20:55:44.875 051 12555.75 103.72 54778.47 88888.00 2014-02-20 20:55:45.000 051 12555.75 103.70 54778.45 88888.00 2014-02-20 20:55:45.125 051 12555.70 103.67 54778.50 88888.00 2014-02-20 20:55:45.250 051 12555.65 103.70 54778.47 88888.00 2014-02-20 20:55:45.375 051 12555.65 103.67 54778.50 88888.00 2014-02-20 20:55:45.500 051 12555.62 103.65 54778.50 88888.00 2014-02-20 20:55:45.625 051 12555.73 103.62 54778.50 88888.00 2014-02-20 20:55:45.750 051 12555.80 103.62 54778.47 88888.00 2014-02-20 20:55:45.875 051 12555.77 103.65 54778.47 88888.00 2014-02-20 20:55:46.000 051 12555.77 103.65 54778.47 88888.00 2014-02-20 20:55:46.125 051 12555.70 103.62 54778.50 88888.00 2014-02-20 20:55:46.250 051 12555.70 103.62 54778.53 88888.00 2014-02-20 20:55:46.375 051 12555.77 103.62 54778.53 88888.00 2014-02-20 20:55:46.500 051 12555.83 103.62 54778.50 88888.00 2014-02-20 20:55:46.625 051 12555.80 103.60 54778.47 88888.00 2014-02-20 20:55:46.750 051 12555.70 103.62 54778.47 88888.00 2014-02-20 20:55:46.875 051 12555.70 103.62 54778.50 88888.00 2014-02-20 20:55:47.000 051 12555.75 103.62 54778.50 88888.00 2014-02-20 20:55:47.125 051 12555.80 103.62 54778.55 88888.00 2014-02-20 20:55:47.250 051 12555.80 103.60 54778.53 88888.00 2014-02-20 20:55:47.375 051 12555.85 103.62 54778.53 88888.00 2014-02-20 20:55:47.500 051 12555.80 103.58 54778.50 88888.00 2014-02-20 20:55:47.625 051 12555.73 103.55 54778.53 88888.00 2014-02-20 20:55:47.750 051 12555.75 103.60 54778.53 88888.00 2014-02-20 20:55:47.875 051 12555.75 103.58 54778.53 88888.00 2014-02-20 20:55:48.000 051 12555.73 103.53 54778.50 88888.00 2014-02-20 20:55:48.125 051 12555.70 103.50 54778.53 88888.00 2014-02-20 20:55:48.250 051 12555.73 103.55 54778.55 88888.00 2014-02-20 20:55:48.375 051 12555.80 103.55 54778.55 88888.00 2014-02-20 20:55:48.500 051 12555.85 103.53 54778.57 88888.00 2014-02-20 20:55:48.625 051 12555.85 103.47 54778.55 88888.00 2014-02-20 20:55:48.750 051 12555.77 103.45 54778.55 88888.00 2014-02-20 20:55:48.875 051 12555.73 103.47 54778.57 88888.00 2014-02-20 20:55:49.000 051 12555.73 103.47 54778.57 88888.00 2014-02-20 20:55:49.125 051 12555.75 103.47 54778.60 88888.00 2014-02-20 20:55:49.250 051 12555.75 103.47 54778.60 88888.00 2014-02-20 20:55:49.375 051 12555.77 103.45 54778.57 88888.00 2014-02-20 20:55:49.500 051 12555.77 103.42 54778.57 88888.00 2014-02-20 20:55:49.625 051 12555.80 103.40 54778.57 88888.00 2014-02-20 20:55:49.750 051 12555.77 103.42 54778.62 88888.00 2014-02-20 20:55:49.875 051 12555.73 103.40 54778.62 88888.00 2014-02-20 20:55:50.000 051 12555.77 103.40 54778.60 88888.00 2014-02-20 20:55:50.125 051 12555.88 103.45 54778.62 88888.00 2014-02-20 20:55:50.250 051 12555.80 103.42 54778.60 88888.00 2014-02-20 20:55:50.375 051 12555.80 103.40 54778.57 88888.00 2014-02-20 20:55:50.500 051 12555.83 103.40 54778.62 88888.00 2014-02-20 20:55:50.625 051 12555.77 103.40 54778.65 88888.00 2014-02-20 20:55:50.750 051 12555.75 103.40 54778.62 88888.00 2014-02-20 20:55:50.875 051 12555.75 103.40 54778.62 88888.00 2014-02-20 20:55:51.000 051 12555.75 103.35 54778.60 88888.00 2014-02-20 20:55:51.125 051 12555.75 103.35 54778.62 88888.00 2014-02-20 20:55:51.250 051 12555.77 103.33 54778.68 88888.00 2014-02-20 20:55:51.375 051 12555.80 103.33 54778.70 88888.00 2014-02-20 20:55:51.500 051 12555.80 103.35 54778.68 88888.00 2014-02-20 20:55:51.625 051 12555.73 103.35 54778.65 88888.00 2014-02-20 20:55:51.750 051 12555.70 103.33 54778.68 88888.00 2014-02-20 20:55:51.875 051 12555.70 103.28 54778.68 88888.00 2014-02-20 20:55:52.000 051 12555.73 103.30 54778.70 88888.00 2014-02-20 20:55:52.125 051 12555.75 103.35 54778.70 88888.00 2014-02-20 20:55:52.250 051 12555.70 103.33 54778.72 88888.00 2014-02-20 20:55:52.375 051 12555.67 103.30 54778.70 88888.00 2014-02-20 20:55:52.500 051 12555.65 103.28 54778.70 88888.00 2014-02-20 20:55:52.625 051 12555.67 103.28 54778.72 88888.00 2014-02-20 20:55:52.750 051 12555.70 103.30 54778.72 88888.00 2014-02-20 20:55:52.875 051 12555.70 103.28 54778.70 88888.00 2014-02-20 20:55:53.000 051 12555.73 103.22 54778.68 88888.00 2014-02-20 20:55:53.125 051 12555.75 103.22 54778.70 88888.00 2014-02-20 20:55:53.250 051 12555.77 103.20 54778.70 88888.00 2014-02-20 20:55:53.375 051 12555.83 103.22 54778.72 88888.00 2014-02-20 20:55:53.500 051 12555.80 103.22 54778.72 88888.00 2014-02-20 20:55:53.625 051 12555.77 103.22 54778.72 88888.00 2014-02-20 20:55:53.750 051 12555.77 103.22 54778.70 88888.00 2014-02-20 20:55:53.875 051 12555.75 103.20 54778.72 88888.00 2014-02-20 20:55:54.000 051 12555.73 103.20 54778.72 88888.00 2014-02-20 20:55:54.125 051 12555.70 103.17 54778.75 88888.00 2014-02-20 20:55:54.250 051 12555.67 103.15 54778.78 88888.00 2014-02-20 20:55:54.375 051 12555.70 103.17 54778.72 88888.00 2014-02-20 20:55:54.500 051 12555.65 103.15 54778.75 88888.00 2014-02-20 20:55:54.625 051 12555.67 103.17 54778.75 88888.00 2014-02-20 20:55:54.750 051 12555.70 103.15 54778.75 88888.00 2014-02-20 20:55:54.875 051 12555.70 103.15 54778.78 88888.00 2014-02-20 20:55:55.000 051 12555.75 103.12 54778.78 88888.00 2014-02-20 20:55:55.125 051 12555.77 103.12 54778.80 88888.00 2014-02-20 20:55:55.250 051 12555.83 103.12 54778.80 88888.00 2014-02-20 20:55:55.375 051 12555.83 103.10 54778.78 88888.00 2014-02-20 20:55:55.500 051 12555.75 103.12 54778.80 88888.00 2014-02-20 20:55:55.625 051 12555.70 103.12 54778.82 88888.00 2014-02-20 20:55:55.750 051 12555.73 103.10 54778.82 88888.00 2014-02-20 20:55:55.875 051 12555.67 103.08 54778.78 88888.00 2014-02-20 20:55:56.000 051 12555.62 103.05 54778.80 88888.00 2014-02-20 20:55:56.125 051 12555.65 103.05 54778.82 88888.00 2014-02-20 20:55:56.250 051 12555.70 103.05 54778.85 88888.00 2014-02-20 20:55:56.375 051 12555.65 103.03 54778.80 88888.00 2014-02-20 20:55:56.500 051 12555.75 103.03 54778.82 88888.00 2014-02-20 20:55:56.625 051 12555.80 103.00 54778.82 88888.00 2014-02-20 20:55:56.750 051 12555.80 103.00 54778.82 88888.00 2014-02-20 20:55:56.875 051 12555.83 103.00 54778.85 88888.00 2014-02-20 20:55:57.000 051 12555.77 102.95 54778.80 88888.00 2014-02-20 20:55:57.125 051 12555.75 102.97 54778.85 88888.00 2014-02-20 20:55:57.250 051 12555.70 103.00 54778.88 88888.00 2014-02-20 20:55:57.375 051 12555.73 103.03 54778.88 88888.00 2014-02-20 20:55:57.500 051 12555.70 103.03 54778.88 88888.00 2014-02-20 20:55:57.625 051 12555.75 102.97 54778.88 88888.00 2014-02-20 20:55:57.750 051 12555.73 102.95 54778.88 88888.00 2014-02-20 20:55:57.875 051 12555.75 103.00 54778.90 88888.00 2014-02-20 20:55:58.000 051 12555.70 102.97 54778.90 88888.00 2014-02-20 20:55:58.125 051 12555.73 102.95 54778.93 88888.00 2014-02-20 20:55:58.250 051 12555.70 102.92 54778.90 88888.00 2014-02-20 20:55:58.375 051 12555.65 102.92 54778.93 88888.00 2014-02-20 20:55:58.500 051 12555.62 102.95 54778.90 88888.00 2014-02-20 20:55:58.625 051 12555.70 102.95 54778.90 88888.00 2014-02-20 20:55:58.750 051 12555.75 102.95 54778.90 88888.00 2014-02-20 20:55:58.875 051 12555.77 102.92 54778.90 88888.00 2014-02-20 20:55:59.000 051 12555.73 102.90 54778.88 88888.00 2014-02-20 20:55:59.125 051 12555.70 102.90 54778.90 88888.00 2014-02-20 20:55:59.250 051 12555.65 102.90 54778.93 88888.00 2014-02-20 20:55:59.375 051 12555.73 102.92 54778.93 88888.00 2014-02-20 20:55:59.500 051 12555.67 102.92 54778.95 88888.00 2014-02-20 20:55:59.625 051 12555.65 102.90 54778.95 88888.00 2014-02-20 20:55:59.750 051 12555.62 102.88 54778.95 88888.00 2014-02-20 20:55:59.875 051 12555.62 102.88 54778.95 88888.00 2014-02-20 20:56:00.000 051 12555.65 102.83 54778.97 88888.00 2014-02-20 20:56:00.125 051 12555.67 102.85 54778.97 88888.00 2014-02-20 20:56:00.250 051 12555.60 102.85 54778.97 88888.00 2014-02-20 20:56:00.375 051 12555.58 102.85 54779.00 88888.00 2014-02-20 20:56:00.500 051 12555.60 102.85 54779.00 88888.00 2014-02-20 20:56:00.625 051 12555.60 102.83 54779.00 88888.00 2014-02-20 20:56:00.750 051 12555.58 102.83 54779.00 88888.00 2014-02-20 20:56:00.875 051 12555.58 102.88 54779.03 88888.00 2014-02-20 20:56:01.000 051 12555.62 102.83 54779.00 88888.00 2014-02-20 20:56:01.125 051 12555.65 102.78 54778.97 88888.00 2014-02-20 20:56:01.250 051 12555.55 102.75 54779.00 88888.00 2014-02-20 20:56:01.375 051 12555.58 102.75 54778.97 88888.00 2014-02-20 20:56:01.500 051 12555.60 102.75 54779.00 88888.00 2014-02-20 20:56:01.625 051 12555.65 102.75 54779.00 88888.00 2014-02-20 20:56:01.750 051 12555.67 102.72 54779.00 88888.00 2014-02-20 20:56:01.875 051 12555.60 102.70 54779.00 88888.00 2014-02-20 20:56:02.000 051 12555.60 102.70 54779.03 88888.00 2014-02-20 20:56:02.125 051 12555.62 102.72 54779.05 88888.00 2014-02-20 20:56:02.250 051 12555.62 102.72 54779.03 88888.00 2014-02-20 20:56:02.375 051 12555.73 102.75 54779.05 88888.00 2014-02-20 20:56:02.500 051 12555.73 102.67 54779.05 88888.00 2014-02-20 20:56:02.625 051 12555.62 102.65 54779.07 88888.00 2014-02-20 20:56:02.750 051 12555.60 102.70 54779.07 88888.00 2014-02-20 20:56:02.875 051 12555.62 102.67 54779.05 88888.00 2014-02-20 20:56:03.000 051 12555.58 102.67 54779.10 88888.00 2014-02-20 20:56:03.125 051 12555.55 102.67 54779.10 88888.00 2014-02-20 20:56:03.250 051 12555.58 102.60 54779.12 88888.00 2014-02-20 20:56:03.375 051 12555.58 102.58 54779.12 88888.00 2014-02-20 20:56:03.500 051 12555.60 102.55 54779.12 88888.00 2014-02-20 20:56:03.625 051 12555.55 102.55 54779.12 88888.00 2014-02-20 20:56:03.750 051 12555.55 102.58 54779.12 88888.00 2014-02-20 20:56:03.875 051 12555.55 102.55 54779.12 88888.00 2014-02-20 20:56:04.000 051 12555.45 102.50 54779.10 88888.00 2014-02-20 20:56:04.125 051 12555.40 102.53 54779.10 88888.00 2014-02-20 20:56:04.250 051 12555.42 102.53 54779.15 88888.00 2014-02-20 20:56:04.375 051 12555.45 102.50 54779.12 88888.00 2014-02-20 20:56:04.500 051 12555.40 102.47 54779.12 88888.00 2014-02-20 20:56:04.625 051 12555.35 102.47 54779.15 88888.00 2014-02-20 20:56:04.750 051 12555.35 102.47 54779.18 88888.00 2014-02-20 20:56:04.875 051 12555.38 102.47 54779.15 88888.00 2014-02-20 20:56:05.000 051 12555.35 102.47 54779.15 88888.00 2014-02-20 20:56:05.125 051 12555.33 102.45 54779.15 88888.00 2014-02-20 20:56:05.250 051 12555.38 102.42 54779.20 88888.00 2014-02-20 20:56:05.375 051 12555.48 102.42 54779.22 88888.00 2014-02-20 20:56:05.500 051 12555.45 102.42 54779.20 88888.00 2014-02-20 20:56:05.625 051 12555.38 102.40 54779.20 88888.00 2014-02-20 20:56:05.750 051 12555.33 102.40 54779.18 88888.00 2014-02-20 20:56:05.875 051 12555.33 102.40 54779.20 88888.00 2014-02-20 20:56:06.000 051 12555.38 102.42 54779.20 88888.00 2014-02-20 20:56:06.125 051 12555.33 102.40 54779.20 88888.00 2014-02-20 20:56:06.250 051 12555.27 102.38 54779.18 88888.00 2014-02-20 20:56:06.375 051 12555.33 102.35 54779.15 88888.00 2014-02-20 20:56:06.500 051 12555.35 102.38 54779.20 88888.00 2014-02-20 20:56:06.625 051 12555.30 102.35 54779.22 88888.00 2014-02-20 20:56:06.750 051 12555.33 102.35 54779.25 88888.00 2014-02-20 20:56:06.875 051 12555.35 102.35 54779.22 88888.00 2014-02-20 20:56:07.000 051 12555.33 102.25 54779.20 88888.00 2014-02-20 20:56:07.125 051 12555.30 102.28 54779.22 88888.00 2014-02-20 20:56:07.250 051 12555.27 102.25 54779.25 88888.00 2014-02-20 20:56:07.375 051 12555.30 102.28 54779.25 88888.00 2014-02-20 20:56:07.500 051 12555.30 102.22 54779.28 88888.00 2014-02-20 20:56:07.625 051 12555.35 102.22 54779.28 88888.00 2014-02-20 20:56:07.750 051 12555.33 102.20 54779.28 88888.00 2014-02-20 20:56:07.875 051 12555.25 102.17 54779.28 88888.00 2014-02-20 20:56:08.000 051 12555.23 102.15 54779.28 88888.00 2014-02-20 20:56:08.125 051 12555.20 102.15 54779.30 88888.00 2014-02-20 20:56:08.250 051 12555.20 102.17 54779.32 88888.00 2014-02-20 20:56:08.375 051 12555.20 102.15 54779.32 88888.00 2014-02-20 20:56:08.500 051 12555.20 102.08 54779.30 88888.00 2014-02-20 20:56:08.625 051 12555.20 102.05 54779.30 88888.00 2014-02-20 20:56:08.750 051 12555.15 102.05 54779.32 88888.00 2014-02-20 20:56:08.875 051 12555.10 102.10 54779.35 88888.00 2014-02-20 20:56:09.000 051 12555.15 102.08 54779.32 88888.00 2014-02-20 20:56:09.125 051 12555.15 102.05 54779.35 88888.00 2014-02-20 20:56:09.250 051 12555.10 102.05 54779.35 88888.00 2014-02-20 20:56:09.375 051 12555.10 102.08 54779.38 88888.00 2014-02-20 20:56:09.500 051 12555.00 102.00 54779.38 88888.00 2014-02-20 20:56:09.625 051 12554.98 101.97 54779.35 88888.00 2014-02-20 20:56:09.750 051 12554.95 101.95 54779.35 88888.00 2014-02-20 20:56:09.875 051 12554.95 101.92 54779.38 88888.00 2014-02-20 20:56:10.000 051 12555.00 101.92 54779.35 88888.00 2014-02-20 20:56:10.125 051 12554.98 101.92 54779.38 88888.00 2014-02-20 20:56:10.250 051 12554.90 101.90 54779.38 88888.00 2014-02-20 20:56:10.375 051 12554.92 101.90 54779.40 88888.00 2014-02-20 20:56:10.500 051 12554.95 101.85 54779.38 88888.00 2014-02-20 20:56:10.625 051 12554.95 101.85 54779.38 88888.00 2014-02-20 20:56:10.750 051 12554.95 101.85 54779.43 88888.00 2014-02-20 20:56:10.875 051 12555.00 101.88 54779.45 88888.00 2014-02-20 20:56:11.000 051 12555.00 101.83 54779.43 88888.00 2014-02-20 20:56:11.125 051 12555.02 101.80 54779.43 88888.00 2014-02-20 20:56:11.250 051 12554.98 101.78 54779.40 88888.00 2014-02-20 20:56:11.375 051 12554.95 101.78 54779.43 88888.00 2014-02-20 20:56:11.500 051 12554.95 101.72 54779.43 88888.00 2014-02-20 20:56:11.625 051 12554.90 101.72 54779.40 88888.00 2014-02-20 20:56:11.750 051 12554.90 101.72 54779.40 88888.00 2014-02-20 20:56:11.875 051 12554.92 101.72 54779.40 88888.00 2014-02-20 20:56:12.000 051 12554.88 101.67 54779.40 88888.00 2014-02-20 20:56:12.125 051 12554.90 101.70 54779.43 88888.00 2014-02-20 20:56:12.250 051 12554.90 101.70 54779.45 88888.00 2014-02-20 20:56:12.375 051 12554.98 101.67 54779.45 88888.00 2014-02-20 20:56:12.500 051 12554.95 101.67 54779.45 88888.00 2014-02-20 20:56:12.625 051 12554.92 101.65 54779.43 88888.00 2014-02-20 20:56:12.750 051 12554.92 101.62 54779.45 88888.00 2014-02-20 20:56:12.875 051 12554.92 101.62 54779.50 88888.00 2014-02-20 20:56:13.000 051 12554.90 101.60 54779.50 88888.00 2014-02-20 20:56:13.125 051 12554.88 101.58 54779.47 88888.00 2014-02-20 20:56:13.250 051 12554.77 101.55 54779.47 88888.00 2014-02-20 20:56:13.375 051 12554.80 101.55 54779.47 88888.00 2014-02-20 20:56:13.500 051 12554.83 101.55 54779.47 88888.00 2014-02-20 20:56:13.625 051 12554.83 101.55 54779.47 88888.00 2014-02-20 20:56:13.750 051 12554.80 101.50 54779.50 88888.00 2014-02-20 20:56:13.875 051 12554.80 101.50 54779.50 88888.00 2014-02-20 20:56:14.000 051 12554.80 101.47 54779.47 88888.00 2014-02-20 20:56:14.125 051 12554.80 101.47 54779.45 88888.00 2014-02-20 20:56:14.250 051 12554.73 101.42 54779.47 88888.00 2014-02-20 20:56:14.375 051 12554.77 101.45 54779.47 88888.00 2014-02-20 20:56:14.500 051 12554.83 101.45 54779.53 88888.00 2014-02-20 20:56:14.625 051 12554.83 101.42 54779.50 88888.00 2014-02-20 20:56:14.750 051 12554.80 101.40 54779.47 88888.00 2014-02-20 20:56:14.875 051 12554.77 101.38 54779.50 88888.00 2014-02-20 20:56:15.000 051 12554.80 101.35 54779.50 88888.00 2014-02-20 20:56:15.125 051 12554.80 101.35 54779.53 88888.00 2014-02-20 20:56:15.250 051 12554.75 101.33 54779.55 88888.00 2014-02-20 20:56:15.375 051 12554.83 101.35 54779.55 88888.00 2014-02-20 20:56:15.500 051 12554.83 101.35 54779.53 88888.00 2014-02-20 20:56:15.625 051 12554.80 101.30 54779.55 88888.00 2014-02-20 20:56:15.750 051 12554.83 101.30 54779.55 88888.00 2014-02-20 20:56:15.875 051 12554.80 101.30 54779.57 88888.00 2014-02-20 20:56:16.000 051 12554.80 101.28 54779.55 88888.00 2014-02-20 20:56:16.125 051 12554.75 101.30 54779.57 88888.00 2014-02-20 20:56:16.250 051 12554.67 101.28 54779.57 88888.00 2014-02-20 20:56:16.375 051 12554.70 101.28 54779.55 88888.00 2014-02-20 20:56:16.500 051 12554.67 101.25 54779.55 88888.00 2014-02-20 20:56:16.625 051 12554.65 101.25 54779.55 88888.00 2014-02-20 20:56:16.750 051 12554.67 101.22 54779.55 88888.00 2014-02-20 20:56:16.875 051 12554.67 101.20 54779.55 88888.00 2014-02-20 20:56:17.000 051 12554.67 101.20 54779.53 88888.00 2014-02-20 20:56:17.125 051 12554.65 101.17 54779.55 88888.00 2014-02-20 20:56:17.250 051 12554.60 101.20 54779.60 88888.00 2014-02-20 20:56:17.375 051 12554.65 101.22 54779.57 88888.00 2014-02-20 20:56:17.500 051 12554.67 101.20 54779.60 88888.00 2014-02-20 20:56:17.625 051 12554.70 101.17 54779.57 88888.00 2014-02-20 20:56:17.750 051 12554.70 101.15 54779.55 88888.00 2014-02-20 20:56:17.875 051 12554.70 101.15 54779.57 88888.00 2014-02-20 20:56:18.000 051 12554.73 101.15 54779.60 88888.00 2014-02-20 20:56:18.125 051 12554.73 101.15 54779.60 88888.00 2014-02-20 20:56:18.250 051 12554.67 101.12 54779.60 88888.00 2014-02-20 20:56:18.375 051 12554.73 101.12 54779.60 88888.00 2014-02-20 20:56:18.500 051 12554.77 101.15 54779.62 88888.00 2014-02-20 20:56:18.625 051 12554.77 101.15 54779.62 88888.00 2014-02-20 20:56:18.750 051 12554.73 101.12 54779.65 88888.00 2014-02-20 20:56:18.875 051 12554.75 101.15 54779.65 88888.00 2014-02-20 20:56:19.000 051 12554.75 101.15 54779.65 88888.00 2014-02-20 20:56:19.125 051 12554.75 101.10 54779.65 88888.00 2014-02-20 20:56:19.250 051 12554.65 101.08 54779.62 88888.00 2014-02-20 20:56:19.375 051 12554.65 101.05 54779.60 88888.00 2014-02-20 20:56:19.500 051 12554.60 101.10 54779.65 88888.00 2014-02-20 20:56:19.625 051 12554.60 101.10 54779.65 88888.00 2014-02-20 20:56:19.750 051 12554.65 101.10 54779.68 88888.00 2014-02-20 20:56:19.875 051 12554.70 101.10 54779.65 88888.00 2014-02-20 20:56:20.000 051 12554.73 101.10 54779.62 88888.00 2014-02-20 20:56:20.125 051 12554.67 101.10 54779.62 88888.00 2014-02-20 20:56:20.250 051 12554.65 101.08 54779.62 88888.00 2014-02-20 20:56:20.375 051 12554.70 101.08 54779.65 88888.00 2014-02-20 20:56:20.500 051 12554.75 101.10 54779.68 88888.00 2014-02-20 20:56:20.625 051 12554.77 101.08 54779.65 88888.00 2014-02-20 20:56:20.750 051 12554.73 101.08 54779.65 88888.00 2014-02-20 20:56:20.875 051 12554.75 101.10 54779.65 88888.00 2014-02-20 20:56:21.000 051 12554.75 101.08 54779.65 88888.00 2014-02-20 20:56:21.125 051 12554.67 101.08 54779.68 88888.00 2014-02-20 20:56:21.250 051 12554.65 101.10 54779.68 88888.00 2014-02-20 20:56:21.375 051 12554.67 101.12 54779.65 88888.00 2014-02-20 20:56:21.500 051 12554.70 101.12 54779.62 88888.00 2014-02-20 20:56:21.625 051 12554.70 101.15 54779.68 88888.00 2014-02-20 20:56:21.750 051 12554.70 101.15 54779.68 88888.00 2014-02-20 20:56:21.875 051 12554.67 101.15 54779.68 88888.00 2014-02-20 20:56:22.000 051 12554.75 101.12 54779.68 88888.00 2014-02-20 20:56:22.125 051 12554.73 101.10 54779.65 88888.00 2014-02-20 20:56:22.250 051 12554.73 101.10 54779.70 88888.00 2014-02-20 20:56:22.375 051 12554.75 101.10 54779.68 88888.00 2014-02-20 20:56:22.500 051 12554.65 101.12 54779.68 88888.00 2014-02-20 20:56:22.625 051 12554.67 101.12 54779.70 88888.00 2014-02-20 20:56:22.750 051 12554.65 101.08 54779.68 88888.00 2014-02-20 20:56:22.875 051 12554.60 101.10 54779.65 88888.00 2014-02-20 20:56:23.000 051 12554.60 101.12 54779.68 88888.00 2014-02-20 20:56:23.125 051 12554.67 101.15 54779.70 88888.00 2014-02-20 20:56:23.250 051 12554.67 101.10 54779.65 88888.00 2014-02-20 20:56:23.375 051 12554.67 101.10 54779.62 88888.00 2014-02-20 20:56:23.500 051 12554.67 101.15 54779.62 88888.00 2014-02-20 20:56:23.625 051 12554.65 101.17 54779.68 88888.00 2014-02-20 20:56:23.750 051 12554.60 101.17 54779.70 88888.00 2014-02-20 20:56:23.875 051 12554.60 101.17 54779.72 88888.00 2014-02-20 20:56:24.000 051 12554.60 101.17 54779.68 88888.00 2014-02-20 20:56:24.125 051 12554.60 101.17 54779.68 88888.00 2014-02-20 20:56:24.250 051 12554.60 101.17 54779.68 88888.00 2014-02-20 20:56:24.375 051 12554.60 101.17 54779.68 88888.00 2014-02-20 20:56:24.500 051 12554.58 101.20 54779.70 88888.00 2014-02-20 20:56:24.625 051 12554.60 101.20 54779.68 88888.00 2014-02-20 20:56:24.750 051 12554.60 101.22 54779.65 88888.00 2014-02-20 20:56:24.875 051 12554.58 101.20 54779.65 88888.00 2014-02-20 20:56:25.000 051 12554.60 101.17 54779.60 88888.00 2014-02-20 20:56:25.125 051 12554.62 101.20 54779.68 88888.00 2014-02-20 20:56:25.250 051 12554.55 101.12 54779.68 88888.00 2014-02-20 20:56:25.375 051 12554.58 101.20 54779.68 88888.00 2014-02-20 20:56:25.500 051 12554.55 101.20 54779.68 88888.00 2014-02-20 20:56:25.625 051 12554.52 101.20 54779.68 88888.00 2014-02-20 20:56:25.750 051 12554.52 101.20 54779.72 88888.00 2014-02-20 20:56:25.875 051 12554.55 101.22 54779.75 88888.00 2014-02-20 20:56:26.000 051 12554.60 101.25 54779.72 88888.00 2014-02-20 20:56:26.125 051 12554.55 101.20 54779.72 88888.00 2014-02-20 20:56:26.250 051 12554.48 101.20 54779.72 88888.00 2014-02-20 20:56:26.375 051 12554.52 101.25 54779.72 88888.00 2014-02-20 20:56:26.500 051 12554.60 101.25 54779.70 88888.00 2014-02-20 20:56:26.625 051 12554.62 101.25 54779.70 88888.00 2014-02-20 20:56:26.750 051 12554.58 101.28 54779.68 88888.00 2014-02-20 20:56:26.875 051 12554.48 101.25 54779.68 88888.00 2014-02-20 20:56:27.000 051 12554.48 101.22 54779.68 88888.00 2014-02-20 20:56:27.125 051 12554.50 101.22 54779.70 88888.00 2014-02-20 20:56:27.250 051 12554.52 101.22 54779.70 88888.00 2014-02-20 20:56:27.375 051 12554.58 101.22 54779.68 88888.00 2014-02-20 20:56:27.500 051 12554.52 101.25 54779.68 88888.00 2014-02-20 20:56:27.625 051 12554.55 101.22 54779.68 88888.00 2014-02-20 20:56:27.750 051 12554.50 101.25 54779.68 88888.00 2014-02-20 20:56:27.875 051 12554.52 101.28 54779.70 88888.00 2014-02-20 20:56:28.000 051 12554.50 101.28 54779.70 88888.00 2014-02-20 20:56:28.125 051 12554.48 101.28 54779.70 88888.00 2014-02-20 20:56:28.250 051 12554.48 101.25 54779.72 88888.00 2014-02-20 20:56:28.375 051 12554.58 101.28 54779.72 88888.00 2014-02-20 20:56:28.500 051 12554.52 101.25 54779.75 88888.00 2014-02-20 20:56:28.625 051 12554.48 101.25 54779.75 88888.00 2014-02-20 20:56:28.750 051 12554.50 101.25 54779.78 88888.00 2014-02-20 20:56:28.875 051 12554.50 101.25 54779.75 88888.00 2014-02-20 20:56:29.000 051 12554.50 101.25 54779.70 88888.00 2014-02-20 20:56:29.125 051 12554.45 101.30 54779.72 88888.00 2014-02-20 20:56:29.250 051 12554.38 101.25 54779.72 88888.00 2014-02-20 20:56:29.375 051 12554.42 101.28 54779.72 88888.00 2014-02-20 20:56:29.500 051 12554.52 101.25 54779.72 88888.00 2014-02-20 20:56:29.625 051 12554.55 101.25 54779.72 88888.00 2014-02-20 20:56:29.750 051 12554.52 101.25 54779.75 88888.00 2014-02-20 20:56:29.875 051 12554.45 101.25 54779.75 88888.00 2014-02-20 20:56:30.000 051 12554.38 101.25 54779.70 88888.00 2014-02-20 20:56:30.125 051 12554.38 101.25 54779.70 88888.00 2014-02-20 20:56:30.250 051 12554.38 101.22 54779.72 88888.00 2014-02-20 20:56:30.375 051 12554.40 101.25 54779.68 88888.00 2014-02-20 20:56:30.500 051 12554.40 101.22 54779.72 88888.00 2014-02-20 20:56:30.625 051 12554.38 101.25 54779.72 88888.00 2014-02-20 20:56:30.750 051 12554.38 101.25 54779.75 88888.00 2014-02-20 20:56:30.875 051 12554.40 101.22 54779.75 88888.00 2014-02-20 20:56:31.000 051 12554.42 101.17 54779.72 88888.00 2014-02-20 20:56:31.125 051 12554.42 101.15 54779.75 88888.00 2014-02-20 20:56:31.250 051 12554.42 101.15 54779.78 88888.00 2014-02-20 20:56:31.375 051 12554.45 101.20 54779.75 88888.00 2014-02-20 20:56:31.500 051 12554.42 101.20 54779.72 88888.00 2014-02-20 20:56:31.625 051 12554.40 101.22 54779.78 88888.00 2014-02-20 20:56:31.750 051 12554.40 101.22 54779.78 88888.00 2014-02-20 20:56:31.875 051 12554.45 101.22 54779.80 88888.00 2014-02-20 20:56:32.000 051 12554.40 101.20 54779.78 88888.00 2014-02-20 20:56:32.125 051 12554.40 101.17 54779.80 88888.00 2014-02-20 20:56:32.250 051 12554.40 101.15 54779.80 88888.00 2014-02-20 20:56:32.375 051 12554.38 101.15 54779.80 88888.00 2014-02-20 20:56:32.500 051 12554.38 101.17 54779.80 88888.00 2014-02-20 20:56:32.625 051 12554.33 101.17 54779.82 88888.00 2014-02-20 20:56:32.750 051 12554.33 101.15 54779.82 88888.00 2014-02-20 20:56:32.875 051 12554.35 101.15 54779.80 88888.00 2014-02-20 20:56:33.000 051 12554.38 101.15 54779.80 88888.00 2014-02-20 20:56:33.125 051 12554.38 101.12 54779.82 88888.00 2014-02-20 20:56:33.250 051 12554.20 101.12 54779.82 88888.00 2014-02-20 20:56:33.375 051 12554.20 101.10 54779.82 88888.00 2014-02-20 20:56:33.500 051 12554.20 101.12 54779.80 88888.00 2014-02-20 20:56:33.625 051 12554.27 101.12 54779.82 88888.00 2014-02-20 20:56:33.750 051 12554.27 101.10 54779.82 88888.00 2014-02-20 20:56:33.875 051 12554.30 101.08 54779.82 88888.00 2014-02-20 20:56:34.000 051 12554.33 101.08 54779.82 88888.00 2014-02-20 20:56:34.125 051 12554.27 101.08 54779.80 88888.00 2014-02-20 20:56:34.250 051 12554.15 101.05 54779.80 88888.00 2014-02-20 20:56:34.375 051 12554.15 101.03 54779.82 88888.00 2014-02-20 20:56:34.500 051 12554.20 101.03 54779.85 88888.00 2014-02-20 20:56:34.625 051 12554.23 101.05 54779.85 88888.00 2014-02-20 20:56:34.750 051 12554.17 101.05 54779.88 88888.00 2014-02-20 20:56:34.875 051 12554.15 101.05 54779.85 88888.00 2014-02-20 20:56:35.000 051 12554.15 101.03 54779.82 88888.00 2014-02-20 20:56:35.125 051 12554.12 101.00 54779.85 88888.00 2014-02-20 20:56:35.250 051 12554.15 101.00 54779.88 88888.00 2014-02-20 20:56:35.375 051 12554.15 101.00 54779.88 88888.00 2014-02-20 20:56:35.500 051 12554.10 101.00 54779.88 88888.00 2014-02-20 20:56:35.625 051 12554.10 100.95 54779.88 88888.00 2014-02-20 20:56:35.750 051 12554.10 100.97 54779.88 88888.00 2014-02-20 20:56:35.875 051 12554.05 101.03 54779.90 88888.00 2014-02-20 20:56:36.000 051 12554.00 101.00 54779.85 88888.00 2014-02-20 20:56:36.125 051 12554.02 101.00 54779.88 88888.00 2014-02-20 20:56:36.250 051 12554.05 100.95 54779.88 88888.00 2014-02-20 20:56:36.375 051 12554.10 100.95 54779.88 88888.00 2014-02-20 20:56:36.500 051 12554.17 100.95 54779.88 88888.00 2014-02-20 20:56:36.625 051 12554.08 100.95 54779.90 88888.00 2014-02-20 20:56:36.750 051 12553.98 100.97 54779.90 88888.00 2014-02-20 20:56:36.875 051 12553.98 100.95 54779.85 88888.00 2014-02-20 20:56:37.000 051 12553.92 100.92 54779.85 88888.00 2014-02-20 20:56:37.125 051 12553.92 100.95 54779.88 88888.00 2014-02-20 20:56:37.250 051 12553.85 100.92 54779.93 88888.00 2014-02-20 20:56:37.375 051 12553.92 100.92 54779.90 88888.00 2014-02-20 20:56:37.500 051 12553.92 100.92 54779.88 88888.00 2014-02-20 20:56:37.625 051 12553.90 100.90 54779.88 88888.00 2014-02-20 20:56:37.750 051 12553.92 100.95 54779.90 88888.00 2014-02-20 20:56:37.875 051 12554.02 100.95 54779.90 88888.00 2014-02-20 20:56:38.000 051 12554.02 100.90 54779.88 88888.00 2014-02-20 20:56:38.125 051 12553.98 100.88 54779.88 88888.00 2014-02-20 20:56:38.250 051 12553.88 100.90 54779.93 88888.00 2014-02-20 20:56:38.375 051 12553.90 100.90 54779.90 88888.00 2014-02-20 20:56:38.500 051 12553.90 100.90 54779.90 88888.00 2014-02-20 20:56:38.625 051 12553.95 100.88 54779.88 88888.00 2014-02-20 20:56:38.750 051 12553.95 100.88 54779.90 88888.00 2014-02-20 20:56:38.875 051 12553.92 100.92 54779.90 88888.00 2014-02-20 20:56:39.000 051 12553.85 100.92 54779.90 88888.00 2014-02-20 20:56:39.125 051 12553.85 100.90 54779.90 88888.00 2014-02-20 20:56:39.250 051 12553.85 100.90 54779.93 88888.00 2014-02-20 20:56:39.375 051 12553.90 100.90 54779.90 88888.00 2014-02-20 20:56:39.500 051 12553.90 100.90 54779.93 88888.00 2014-02-20 20:56:39.625 051 12553.88 100.92 54779.93 88888.00 2014-02-20 20:56:39.750 051 12553.75 100.90 54779.93 88888.00 2014-02-20 20:56:39.875 051 12553.67 100.88 54779.90 88888.00 2014-02-20 20:56:40.000 051 12553.67 100.85 54779.88 88888.00 2014-02-20 20:56:40.125 051 12553.67 100.90 54779.93 88888.00 2014-02-20 20:56:40.250 051 12553.70 100.88 54779.95 88888.00 2014-02-20 20:56:40.375 051 12553.73 100.88 54779.95 88888.00 2014-02-20 20:56:40.500 051 12553.77 100.88 54779.95 88888.00 2014-02-20 20:56:40.625 051 12553.83 100.88 54779.90 88888.00 2014-02-20 20:56:40.750 051 12553.75 100.88 54779.90 88888.00 2014-02-20 20:56:40.875 051 12553.77 100.88 54779.93 88888.00 2014-02-20 20:56:41.000 051 12553.80 100.85 54779.95 88888.00 2014-02-20 20:56:41.125 051 12553.83 100.88 54779.93 88888.00 2014-02-20 20:56:41.250 051 12553.80 100.85 54779.93 88888.00 2014-02-20 20:56:41.375 051 12553.80 100.85 54779.93 88888.00 2014-02-20 20:56:41.500 051 12553.75 100.85 54779.93 88888.00 2014-02-20 20:56:41.625 051 12553.73 100.83 54779.90 88888.00 2014-02-20 20:56:41.750 051 12553.77 100.88 54779.93 88888.00 2014-02-20 20:56:41.875 051 12553.83 100.88 54779.93 88888.00 2014-02-20 20:56:42.000 051 12553.83 100.85 54779.93 88888.00 2014-02-20 20:56:42.125 051 12553.77 100.85 54779.93 88888.00 2014-02-20 20:56:42.250 051 12553.73 100.85 54779.93 88888.00 2014-02-20 20:56:42.375 051 12553.75 100.85 54779.90 88888.00 2014-02-20 20:56:42.500 051 12553.73 100.88 54779.90 88888.00 2014-02-20 20:56:42.625 051 12553.70 100.88 54779.95 88888.00 2014-02-20 20:56:42.750 051 12553.67 100.88 54779.93 88888.00 2014-02-20 20:56:42.875 051 12553.67 100.88 54779.93 88888.00 2014-02-20 20:56:43.000 051 12553.65 100.85 54779.93 88888.00 2014-02-20 20:56:43.125 051 12553.65 100.85 54779.93 88888.00 2014-02-20 20:56:43.250 051 12553.62 100.88 54779.93 88888.00 2014-02-20 20:56:43.375 051 12553.73 100.90 54779.93 88888.00 2014-02-20 20:56:43.500 051 12553.77 100.90 54779.95 88888.00 2014-02-20 20:56:43.625 051 12553.77 100.90 54779.95 88888.00 2014-02-20 20:56:43.750 051 12553.75 100.92 54779.95 88888.00 2014-02-20 20:56:43.875 051 12553.77 100.92 54779.93 88888.00 2014-02-20 20:56:44.000 051 12553.70 100.90 54779.93 88888.00 2014-02-20 20:56:44.125 051 12553.67 100.88 54779.97 88888.00 2014-02-20 20:56:44.250 051 12553.67 100.88 54779.95 88888.00 2014-02-20 20:56:44.375 051 12553.65 100.88 54779.93 88888.00 2014-02-20 20:56:44.500 051 12553.65 100.90 54779.93 88888.00 2014-02-20 20:56:44.625 051 12553.65 100.92 54779.95 88888.00 2014-02-20 20:56:44.750 051 12553.70 100.92 54779.95 88888.00 2014-02-20 20:56:44.875 051 12553.73 100.92 54779.95 88888.00 2014-02-20 20:56:45.000 051 12553.65 100.90 54779.93 88888.00 2014-02-20 20:56:45.125 051 12553.60 100.92 54779.93 88888.00 2014-02-20 20:56:45.250 051 12553.60 100.90 54779.93 88888.00 2014-02-20 20:56:45.375 051 12553.70 100.90 54779.93 88888.00 2014-02-20 20:56:45.500 051 12553.75 100.92 54779.93 88888.00 2014-02-20 20:56:45.625 051 12553.67 100.95 54779.93 88888.00 2014-02-20 20:56:45.750 051 12553.73 100.95 54779.90 88888.00 2014-02-20 20:56:45.875 051 12553.75 100.92 54779.90 88888.00 2014-02-20 20:56:46.000 051 12553.73 100.90 54779.90 88888.00 2014-02-20 20:56:46.125 051 12553.62 100.90 54779.93 88888.00 2014-02-20 20:56:46.250 051 12553.52 100.90 54779.93 88888.00 2014-02-20 20:56:46.375 051 12553.58 100.95 54779.93 88888.00 2014-02-20 20:56:46.500 051 12553.65 100.97 54779.90 88888.00 2014-02-20 20:56:46.625 051 12553.60 100.95 54779.93 88888.00 2014-02-20 20:56:46.750 051 12553.55 100.92 54779.90 88888.00 2014-02-20 20:56:46.875 051 12553.55 100.95 54779.93 88888.00 2014-02-20 20:56:47.000 051 12553.60 100.95 54779.93 88888.00 2014-02-20 20:56:47.125 051 12553.65 100.95 54779.90 88888.00 2014-02-20 20:56:47.250 051 12553.58 100.92 54779.90 88888.00 2014-02-20 20:56:47.375 051 12553.55 100.92 54779.90 88888.00 2014-02-20 20:56:47.500 051 12553.52 100.92 54779.82 88888.00 2014-02-20 20:56:47.625 051 12553.52 100.95 54779.88 88888.00 2014-02-20 20:56:47.750 051 12553.55 100.97 54779.90 88888.00 2014-02-20 20:56:47.875 051 12553.58 101.00 54779.90 88888.00 2014-02-20 20:56:48.000 051 12553.60 100.97 54779.90 88888.00 2014-02-20 20:56:48.125 051 12553.60 100.95 54779.88 88888.00 2014-02-20 20:56:48.250 051 12553.52 100.97 54779.85 88888.00 2014-02-20 20:56:48.375 051 12553.60 101.00 54779.85 88888.00 2014-02-20 20:56:48.500 051 12553.65 101.00 54779.88 88888.00 2014-02-20 20:56:48.625 051 12553.62 100.97 54779.88 88888.00 2014-02-20 20:56:48.750 051 12553.60 101.00 54779.90 88888.00 2014-02-20 20:56:48.875 051 12553.62 101.00 54779.90 88888.00 2014-02-20 20:56:49.000 051 12553.52 101.03 54779.88 88888.00 2014-02-20 20:56:49.125 051 12553.55 101.03 54779.88 88888.00 2014-02-20 20:56:49.250 051 12553.50 101.00 54779.90 88888.00 2014-02-20 20:56:49.375 051 12553.55 101.03 54779.93 88888.00 2014-02-20 20:56:49.500 051 12553.55 101.03 54779.90 88888.00 2014-02-20 20:56:49.625 051 12553.50 101.05 54779.88 88888.00 2014-02-20 20:56:49.750 051 12553.52 101.08 54779.88 88888.00 2014-02-20 20:56:49.875 051 12553.55 101.05 54779.88 88888.00 2014-02-20 20:56:50.000 051 12553.50 101.03 54779.85 88888.00 2014-02-20 20:56:50.125 051 12553.52 101.00 54779.82 88888.00 2014-02-20 20:56:50.250 051 12553.45 101.05 54779.85 88888.00 2014-02-20 20:56:50.375 051 12553.48 101.05 54779.85 88888.00 2014-02-20 20:56:50.500 051 12553.48 101.03 54779.82 88888.00 2014-02-20 20:56:50.625 051 12553.40 101.03 54779.85 88888.00 2014-02-20 20:56:50.750 051 12553.48 101.05 54779.88 88888.00 2014-02-20 20:56:50.875 051 12553.58 101.08 54779.88 88888.00 2014-02-20 20:56:51.000 051 12553.62 101.08 54779.85 88888.00 2014-02-20 20:56:51.125 051 12553.62 101.05 54779.82 88888.00 2014-02-20 20:56:51.250 051 12553.52 101.03 54779.82 88888.00 2014-02-20 20:56:51.375 051 12553.55 101.05 54779.80 88888.00 2014-02-20 20:56:51.500 051 12553.55 101.05 54779.80 88888.00 2014-02-20 20:56:51.625 051 12553.52 101.08 54779.82 88888.00 2014-02-20 20:56:51.750 051 12553.58 101.08 54779.85 88888.00 2014-02-20 20:56:51.875 051 12553.60 101.10 54779.85 88888.00 2014-02-20 20:56:52.000 051 12553.58 101.10 54779.80 88888.00 2014-02-20 20:56:52.125 051 12553.50 101.10 54779.82 88888.00 2014-02-20 20:56:52.250 051 12553.48 101.08 54779.82 88888.00 2014-02-20 20:56:52.375 051 12553.52 101.08 54779.80 88888.00 2014-02-20 20:56:52.500 051 12553.48 101.12 54779.80 88888.00 2014-02-20 20:56:52.625 051 12553.40 101.10 54779.80 88888.00 2014-02-20 20:56:52.750 051 12553.40 101.12 54779.80 88888.00 2014-02-20 20:56:52.875 051 12553.42 101.15 54779.80 88888.00 2014-02-20 20:56:53.000 051 12553.45 101.15 54779.78 88888.00 2014-02-20 20:56:53.125 051 12553.42 101.15 54779.80 88888.00 2014-02-20 20:56:53.250 051 12553.40 101.12 54779.80 88888.00 2014-02-20 20:56:53.375 051 12553.42 101.15 54779.82 88888.00 2014-02-20 20:56:53.500 051 12553.40 101.15 54779.85 88888.00 2014-02-20 20:56:53.625 051 12553.42 101.12 54779.85 88888.00 2014-02-20 20:56:53.750 051 12553.52 101.15 54779.82 88888.00 2014-02-20 20:56:53.875 051 12553.58 101.17 54779.82 88888.00 2014-02-20 20:56:54.000 051 12553.50 101.17 54779.80 88888.00 2014-02-20 20:56:54.125 051 12553.45 101.17 54779.80 88888.00 2014-02-20 20:56:54.250 051 12553.45 101.20 54779.85 88888.00 2014-02-20 20:56:54.375 051 12553.45 101.22 54779.82 88888.00 2014-02-20 20:56:54.500 051 12553.42 101.17 54779.82 88888.00 2014-02-20 20:56:54.625 051 12553.40 101.20 54779.80 88888.00 2014-02-20 20:56:54.750 051 12553.38 101.20 54779.78 88888.00 2014-02-20 20:56:54.875 051 12553.40 101.22 54779.80 88888.00 2014-02-20 20:56:55.000 051 12553.42 101.20 54779.78 88888.00 2014-02-20 20:56:55.125 051 12553.38 101.20 54779.78 88888.00 2014-02-20 20:56:55.250 051 12553.42 101.22 54779.78 88888.00 2014-02-20 20:56:55.375 051 12553.48 101.22 54779.78 88888.00 2014-02-20 20:56:55.500 051 12553.42 101.22 54779.78 88888.00 2014-02-20 20:56:55.625 051 12553.42 101.25 54779.78 88888.00 2014-02-20 20:56:55.750 051 12553.45 101.25 54779.75 88888.00 2014-02-20 20:56:55.875 051 12553.42 101.28 54779.72 88888.00 2014-02-20 20:56:56.000 051 12553.40 101.30 54779.72 88888.00 2014-02-20 20:56:56.125 051 12553.45 101.28 54779.78 88888.00 2014-02-20 20:56:56.250 051 12553.45 101.28 54779.80 88888.00 2014-02-20 20:56:56.375 051 12553.45 101.28 54779.75 88888.00 2014-02-20 20:56:56.500 051 12553.48 101.28 54779.75 88888.00 2014-02-20 20:56:56.625 051 12553.50 101.28 54779.75 88888.00 2014-02-20 20:56:56.750 051 12553.55 101.30 54779.75 88888.00 2014-02-20 20:56:56.875 051 12553.52 101.33 54779.72 88888.00 2014-02-20 20:56:57.000 051 12553.52 101.28 54779.68 88888.00 2014-02-20 20:56:57.125 051 12553.50 101.28 54779.72 88888.00 2014-02-20 20:56:57.250 051 12553.48 101.28 54779.75 88888.00 2014-02-20 20:56:57.375 051 12553.48 101.30 54779.72 88888.00 2014-02-20 20:56:57.500 051 12553.48 101.33 54779.75 88888.00 2014-02-20 20:56:57.625 051 12553.42 101.38 54779.75 88888.00 2014-02-20 20:56:57.750 051 12553.40 101.40 54779.75 88888.00 2014-02-20 20:56:57.875 051 12553.42 101.40 54779.75 88888.00 2014-02-20 20:56:58.000 051 12553.45 101.38 54779.75 88888.00 2014-02-20 20:56:58.125 051 12553.45 101.38 54779.72 88888.00 2014-02-20 20:56:58.250 051 12553.45 101.35 54779.75 88888.00 2014-02-20 20:56:58.375 051 12553.42 101.38 54779.72 88888.00 2014-02-20 20:56:58.500 051 12553.38 101.40 54779.70 88888.00 2014-02-20 20:56:58.625 051 12553.38 101.38 54779.70 88888.00 2014-02-20 20:56:58.750 051 12553.38 101.38 54779.70 88888.00 2014-02-20 20:56:58.875 051 12553.42 101.40 54779.72 88888.00 2014-02-20 20:56:59.000 051 12553.45 101.40 54779.65 88888.00 2014-02-20 20:56:59.125 051 12553.42 101.40 54779.65 88888.00 2014-02-20 20:56:59.250 051 12553.40 101.40 54779.70 88888.00 2014-02-20 20:56:59.375 051 12553.45 101.40 54779.68 88888.00 2014-02-20 20:56:59.500 051 12553.42 101.40 54779.68 88888.00 2014-02-20 20:56:59.625 051 12553.40 101.42 54779.68 88888.00 2014-02-20 20:56:59.750 051 12553.40 101.45 54779.70 88888.00 2014-02-20 20:56:59.875 051 12553.40 101.42 54779.70 88888.00 2014-02-20 20:57:00.000 051 12553.35 101.42 54779.68 88888.00 2014-02-20 20:57:00.125 051 12553.30 101.45 54779.70 88888.00 2014-02-20 20:57:00.250 051 12553.33 101.42 54779.68 88888.00 2014-02-20 20:57:00.375 051 12553.40 101.40 54779.68 88888.00 2014-02-20 20:57:00.500 051 12553.40 101.42 54779.68 88888.00 2014-02-20 20:57:00.625 051 12553.40 101.47 54779.68 88888.00 2014-02-20 20:57:00.750 051 12553.48 101.50 54779.65 88888.00 2014-02-20 20:57:00.875 051 12553.50 101.50 54779.65 88888.00 2014-02-20 20:57:01.000 051 12553.45 101.50 54779.62 88888.00 2014-02-20 20:57:01.125 051 12553.40 101.47 54779.62 88888.00 2014-02-20 20:57:01.250 051 12553.38 101.45 54779.65 88888.00 2014-02-20 20:57:01.375 051 12553.40 101.47 54779.65 88888.00 2014-02-20 20:57:01.500 051 12553.42 101.45 54779.65 88888.00 2014-02-20 20:57:01.625 051 12553.48 101.50 54779.65 88888.00 2014-02-20 20:57:01.750 051 12553.42 101.50 54779.62 88888.00 2014-02-20 20:57:01.875 051 12553.38 101.50 54779.60 88888.00 2014-02-20 20:57:02.000 051 12553.38 101.50 54779.60 88888.00 2014-02-20 20:57:02.125 051 12553.45 101.53 54779.62 88888.00 2014-02-20 20:57:02.250 051 12553.42 101.53 54779.60 88888.00 2014-02-20 20:57:02.375 051 12553.45 101.50 54779.60 88888.00 2014-02-20 20:57:02.500 051 12553.48 101.47 54779.60 88888.00 2014-02-20 20:57:02.625 051 12553.50 101.50 54779.60 88888.00 2014-02-20 20:57:02.750 051 12553.55 101.53 54779.65 88888.00 2014-02-20 20:57:02.875 051 12553.58 101.55 54779.62 88888.00 2014-02-20 20:57:03.000 051 12553.55 101.50 54779.57 88888.00 2014-02-20 20:57:03.125 051 12553.52 101.50 54779.55 88888.00 2014-02-20 20:57:03.250 051 12553.48 101.53 54779.60 88888.00 2014-02-20 20:57:03.375 051 12553.55 101.55 54779.57 88888.00 2014-02-20 20:57:03.500 051 12553.55 101.55 54779.62 88888.00 2014-02-20 20:57:03.625 051 12553.50 101.53 54779.57 88888.00 2014-02-20 20:57:03.750 051 12553.50 101.53 54779.55 88888.00 2014-02-20 20:57:03.875 051 12553.40 101.55 54779.57 88888.00 2014-02-20 20:57:04.000 051 12553.38 101.55 54779.55 88888.00 2014-02-20 20:57:04.125 051 12553.40 101.55 54779.57 88888.00 2014-02-20 20:57:04.250 051 12553.42 101.55 54779.55 88888.00 2014-02-20 20:57:04.375 051 12553.48 101.55 54779.53 88888.00 2014-02-20 20:57:04.500 051 12553.50 101.55 54779.53 88888.00 2014-02-20 20:57:04.625 051 12553.45 101.60 54779.55 88888.00 2014-02-20 20:57:04.750 051 12553.45 101.60 54779.55 88888.00 2014-02-20 20:57:04.875 051 12553.50 101.60 54779.57 88888.00 2014-02-20 20:57:05.000 051 12553.50 101.62 54779.53 88888.00 2014-02-20 20:57:05.125 051 12553.50 101.62 54779.53 88888.00 2014-02-20 20:57:05.250 051 12553.48 101.60 54779.50 88888.00 2014-02-20 20:57:05.375 051 12553.50 101.55 54779.50 88888.00 2014-02-20 20:57:05.500 051 12553.55 101.58 54779.50 88888.00 2014-02-20 20:57:05.625 051 12553.60 101.60 54779.53 88888.00 2014-02-20 20:57:05.750 051 12553.60 101.60 54779.53 88888.00 2014-02-20 20:57:05.875 051 12553.58 101.60 54779.53 88888.00 2014-02-20 20:57:06.000 051 12553.52 101.58 54779.50 88888.00 2014-02-20 20:57:06.125 051 12553.48 101.60 54779.55 88888.00 2014-02-20 20:57:06.250 051 12553.48 101.60 54779.57 88888.00 2014-02-20 20:57:06.375 051 12553.52 101.60 54779.57 88888.00 2014-02-20 20:57:06.500 051 12553.50 101.62 54779.57 88888.00 2014-02-20 20:57:06.625 051 12553.55 101.62 54779.53 88888.00 2014-02-20 20:57:06.750 051 12553.62 101.60 54779.50 88888.00 2014-02-20 20:57:06.875 051 12553.60 101.62 54779.50 88888.00 2014-02-20 20:57:07.000 051 12553.58 101.65 54779.50 88888.00 2014-02-20 20:57:07.125 051 12553.58 101.65 54779.50 88888.00 2014-02-20 20:57:07.250 051 12553.55 101.62 54779.50 88888.00 2014-02-20 20:57:07.375 051 12553.58 101.62 54779.47 88888.00 2014-02-20 20:57:07.500 051 12553.58 101.65 54779.47 88888.00 2014-02-20 20:57:07.625 051 12553.58 101.67 54779.50 88888.00 2014-02-20 20:57:07.750 051 12553.55 101.67 54779.53 88888.00 2014-02-20 20:57:07.875 051 12553.58 101.67 54779.50 88888.00 2014-02-20 20:57:08.000 051 12553.60 101.67 54779.50 88888.00 2014-02-20 20:57:08.125 051 12553.58 101.70 54779.53 88888.00 2014-02-20 20:57:08.250 051 12553.50 101.67 54779.50 88888.00 2014-02-20 20:57:08.375 051 12553.55 101.70 54779.47 88888.00 2014-02-20 20:57:08.500 051 12553.62 101.72 54779.47 88888.00 2014-02-20 20:57:08.625 051 12553.58 101.72 54779.47 88888.00 2014-02-20 20:57:08.750 051 12553.55 101.70 54779.47 88888.00 2014-02-20 20:57:08.875 051 12553.58 101.70 54779.45 88888.00 2014-02-20 20:57:09.000 051 12553.60 101.70 54779.43 88888.00 2014-02-20 20:57:09.125 051 12553.65 101.70 54779.45 88888.00 2014-02-20 20:57:09.250 051 12553.58 101.70 54779.47 88888.00 2014-02-20 20:57:09.375 051 12553.55 101.72 54779.45 88888.00 2014-02-20 20:57:09.500 051 12553.58 101.75 54779.47 88888.00 2014-02-20 20:57:09.625 051 12553.60 101.72 54779.45 88888.00 2014-02-20 20:57:09.750 051 12553.55 101.75 54779.45 88888.00 2014-02-20 20:57:09.875 051 12553.55 101.75 54779.45 88888.00 2014-02-20 20:57:10.000 051 12553.52 101.75 54779.45 88888.00 2014-02-20 20:57:10.125 051 12553.58 101.75 54779.47 88888.00 2014-02-20 20:57:10.250 051 12553.58 101.70 54779.47 88888.00 2014-02-20 20:57:10.375 051 12553.60 101.72 54779.45 88888.00 2014-02-20 20:57:10.500 051 12553.58 101.75 54779.43 88888.00 2014-02-20 20:57:10.625 051 12553.50 101.78 54779.43 88888.00 2014-02-20 20:57:10.750 051 12553.50 101.80 54779.43 88888.00 2014-02-20 20:57:10.875 051 12553.52 101.80 54779.43 88888.00 2014-02-20 20:57:11.000 051 12553.50 101.78 54779.40 88888.00 2014-02-20 20:57:11.125 051 12553.48 101.80 54779.40 88888.00 2014-02-20 20:57:11.250 051 12553.45 101.80 54779.45 88888.00 2014-02-20 20:57:11.375 051 12553.50 101.80 54779.45 88888.00 2014-02-20 20:57:11.500 051 12553.45 101.83 54779.45 88888.00 2014-02-20 20:57:11.625 051 12553.48 101.85 54779.45 88888.00 2014-02-20 20:57:11.750 051 12553.52 101.85 54779.45 88888.00 2014-02-20 20:57:11.875 051 12553.55 101.85 54779.47 88888.00 2014-02-20 20:57:12.000 051 12553.60 101.85 54779.45 88888.00 2014-02-20 20:57:12.125 051 12553.60 101.83 54779.43 88888.00 2014-02-20 20:57:12.250 051 12553.58 101.83 54779.40 88888.00 2014-02-20 20:57:12.375 051 12553.55 101.85 54779.38 88888.00 2014-02-20 20:57:12.500 051 12553.55 101.85 54779.40 88888.00 2014-02-20 20:57:12.625 051 12553.50 101.85 54779.40 88888.00 2014-02-20 20:57:12.750 051 12553.55 101.88 54779.40 88888.00 2014-02-20 20:57:12.875 051 12553.52 101.90 54779.40 88888.00 2014-02-20 20:57:13.000 051 12553.55 101.90 54779.40 88888.00 2014-02-20 20:57:13.125 051 12553.52 101.90 54779.43 88888.00 2014-02-20 20:57:13.250 051 12553.50 101.90 54779.40 88888.00 2014-02-20 20:57:13.375 051 12553.55 101.90 54779.40 88888.00 2014-02-20 20:57:13.500 051 12553.55 101.95 54779.40 88888.00 2014-02-20 20:57:13.625 051 12553.55 101.97 54779.40 88888.00 2014-02-20 20:57:13.750 051 12553.58 101.95 54779.40 88888.00 2014-02-20 20:57:13.875 051 12553.60 101.97 54779.40 88888.00 2014-02-20 20:57:14.000 051 12553.58 101.95 54779.43 88888.00 2014-02-20 20:57:14.125 051 12553.60 101.95 54779.40 88888.00 2014-02-20 20:57:14.250 051 12553.62 101.95 54779.40 88888.00 2014-02-20 20:57:14.375 051 12553.60 101.97 54779.38 88888.00 2014-02-20 20:57:14.500 051 12553.60 101.97 54779.40 88888.00 2014-02-20 20:57:14.625 051 12553.58 102.03 54779.38 88888.00 2014-02-20 20:57:14.750 051 12553.55 102.05 54779.35 88888.00 2014-02-20 20:57:14.875 051 12553.58 102.05 54779.35 88888.00 2014-02-20 20:57:15.000 051 12553.55 102.05 54779.32 88888.00 2014-02-20 20:57:15.125 051 12553.58 102.08 54779.32 88888.00 2014-02-20 20:57:15.250 051 12553.52 102.05 54779.38 88888.00 2014-02-20 20:57:15.375 051 12553.60 102.05 54779.38 88888.00 2014-02-20 20:57:15.500 051 12553.62 102.08 54779.35 88888.00 2014-02-20 20:57:15.625 051 12553.65 102.08 54779.38 88888.00 2014-02-20 20:57:15.750 051 12553.62 102.10 54779.38 88888.00 2014-02-20 20:57:15.875 051 12553.65 102.10 54779.35 88888.00 2014-02-20 20:57:16.000 051 12553.65 102.08 54779.32 88888.00 2014-02-20 20:57:16.125 051 12553.62 102.10 54779.32 88888.00 2014-02-20 20:57:16.250 051 12553.58 102.12 54779.35 88888.00 2014-02-20 20:57:16.375 051 12553.52 102.12 54779.32 88888.00 2014-02-20 20:57:16.500 051 12553.52 102.12 54779.38 88888.00 2014-02-20 20:57:16.625 051 12553.60 102.17 54779.35 88888.00 2014-02-20 20:57:16.750 051 12553.62 102.17 54779.32 88888.00 2014-02-20 20:57:16.875 051 12553.55 102.15 54779.32 88888.00 2014-02-20 20:57:17.000 051 12553.55 102.17 54779.32 88888.00 2014-02-20 20:57:17.125 051 12553.50 102.20 54779.35 88888.00 2014-02-20 20:57:17.250 051 12553.55 102.22 54779.35 88888.00 2014-02-20 20:57:17.375 051 12553.62 102.25 54779.32 88888.00 2014-02-20 20:57:17.500 051 12553.62 102.28 54779.35 88888.00 2014-02-20 20:57:17.625 051 12553.58 102.28 54779.35 88888.00 2014-02-20 20:57:17.750 051 12553.52 102.30 54779.35 88888.00 2014-02-20 20:57:17.875 051 12553.58 102.33 54779.35 88888.00 2014-02-20 20:57:18.000 051 12553.58 102.30 54779.35 88888.00 2014-02-20 20:57:18.125 051 12553.60 102.33 54779.35 88888.00 2014-02-20 20:57:18.250 051 12553.58 102.30 54779.35 88888.00 2014-02-20 20:57:18.375 051 12553.58 102.35 54779.35 88888.00 2014-02-20 20:57:18.500 051 12553.55 102.35 54779.32 88888.00 2014-02-20 20:57:18.625 051 12553.55 102.33 54779.30 88888.00 2014-02-20 20:57:18.750 051 12553.55 102.35 54779.30 88888.00 2014-02-20 20:57:18.875 051 12553.55 102.38 54779.32 88888.00 2014-02-20 20:57:19.000 051 12553.58 102.38 54779.32 88888.00 2014-02-20 20:57:19.125 051 12553.60 102.40 54779.32 88888.00 2014-02-20 20:57:19.250 051 12553.60 102.40 54779.30 88888.00 2014-02-20 20:57:19.375 051 12553.67 102.42 54779.30 88888.00 2014-02-20 20:57:19.500 051 12553.70 102.40 54779.28 88888.00 2014-02-20 20:57:19.625 051 12553.70 102.42 54779.28 88888.00 2014-02-20 20:57:19.750 051 12553.65 102.47 54779.30 88888.00 2014-02-20 20:57:19.875 051 12553.60 102.45 54779.30 88888.00 2014-02-20 20:57:20.000 051 12553.55 102.45 54779.28 88888.00 2014-02-20 20:57:20.125 051 12553.60 102.45 54779.30 88888.00 2014-02-20 20:57:20.250 051 12553.65 102.45 54779.28 88888.00 2014-02-20 20:57:20.375 051 12553.67 102.50 54779.25 88888.00 2014-02-20 20:57:20.500 051 12553.67 102.50 54779.25 88888.00 2014-02-20 20:57:20.625 051 12553.65 102.50 54779.22 88888.00 2014-02-20 20:57:20.750 051 12553.62 102.53 54779.25 88888.00 2014-02-20 20:57:20.875 051 12553.67 102.53 54779.28 88888.00 2014-02-20 20:57:21.000 051 12553.70 102.55 54779.28 88888.00 2014-02-20 20:57:21.125 051 12553.65 102.55 54779.25 88888.00 2014-02-20 20:57:21.250 051 12553.62 102.58 54779.25 88888.00 2014-02-20 20:57:21.375 051 12553.70 102.55 54779.22 88888.00 2014-02-20 20:57:21.500 051 12553.67 102.55 54779.25 88888.00 2014-02-20 20:57:21.625 051 12553.65 102.58 54779.25 88888.00 2014-02-20 20:57:21.750 051 12553.65 102.58 54779.22 88888.00 2014-02-20 20:57:21.875 051 12553.60 102.62 54779.22 88888.00 2014-02-20 20:57:22.000 051 12553.60 102.62 54779.20 88888.00 2014-02-20 20:57:22.125 051 12553.65 102.65 54779.22 88888.00 2014-02-20 20:57:22.250 051 12553.70 102.65 54779.25 88888.00 2014-02-20 20:57:22.375 051 12553.70 102.70 54779.22 88888.00 2014-02-20 20:57:22.500 051 12553.62 102.70 54779.25 88888.00 2014-02-20 20:57:22.625 051 12553.62 102.67 54779.20 88888.00 2014-02-20 20:57:22.750 051 12553.65 102.67 54779.20 88888.00 2014-02-20 20:57:22.875 051 12553.70 102.70 54779.22 88888.00 2014-02-20 20:57:23.000 051 12553.73 102.72 54779.20 88888.00 2014-02-20 20:57:23.125 051 12553.67 102.70 54779.20 88888.00 2014-02-20 20:57:23.250 051 12553.60 102.67 54779.18 88888.00 2014-02-20 20:57:23.375 051 12553.62 102.70 54779.20 88888.00 2014-02-20 20:57:23.500 051 12553.73 102.72 54779.20 88888.00 2014-02-20 20:57:23.625 051 12553.73 102.72 54779.20 88888.00 2014-02-20 20:57:23.750 051 12553.73 102.72 54779.20 88888.00 2014-02-20 20:57:23.875 051 12553.73 102.75 54779.20 88888.00 2014-02-20 20:57:24.000 051 12553.77 102.75 54779.18 88888.00 2014-02-20 20:57:24.125 051 12553.75 102.75 54779.20 88888.00 2014-02-20 20:57:24.250 051 12553.70 102.75 54779.18 88888.00 2014-02-20 20:57:24.375 051 12553.67 102.78 54779.18 88888.00 2014-02-20 20:57:24.500 051 12553.67 102.80 54779.18 88888.00 2014-02-20 20:57:24.625 051 12553.70 102.83 54779.15 88888.00 2014-02-20 20:57:24.750 051 12553.67 102.80 54779.15 88888.00 2014-02-20 20:57:24.875 051 12553.73 102.78 54779.15 88888.00 2014-02-20 20:57:25.000 051 12553.75 102.83 54779.18 88888.00 2014-02-20 20:57:25.125 051 12553.70 102.85 54779.20 88888.00 2014-02-20 20:57:25.250 051 12553.65 102.83 54779.18 88888.00 2014-02-20 20:57:25.375 051 12553.65 102.83 54779.12 88888.00 2014-02-20 20:57:25.500 051 12553.70 102.83 54779.15 88888.00 2014-02-20 20:57:25.625 051 12553.70 102.88 54779.15 88888.00 2014-02-20 20:57:25.750 051 12553.67 102.88 54779.15 88888.00 2014-02-20 20:57:25.875 051 12553.65 102.85 54779.15 88888.00 2014-02-20 20:57:26.000 051 12553.67 102.85 54779.12 88888.00 2014-02-20 20:57:26.125 051 12553.73 102.85 54779.15 88888.00 2014-02-20 20:57:26.250 051 12553.73 102.88 54779.15 88888.00 2014-02-20 20:57:26.375 051 12553.80 102.88 54779.10 88888.00 2014-02-20 20:57:26.500 051 12553.77 102.92 54779.12 88888.00 2014-02-20 20:57:26.625 051 12553.77 102.90 54779.12 88888.00 2014-02-20 20:57:26.750 051 12553.77 102.90 54779.15 88888.00 2014-02-20 20:57:26.875 051 12553.80 102.92 54779.12 88888.00 2014-02-20 20:57:27.000 051 12553.83 102.92 54779.10 88888.00 2014-02-20 20:57:27.125 051 12553.75 102.92 54779.12 88888.00 2014-02-20 20:57:27.250 051 12553.70 102.90 54779.15 88888.00 2014-02-20 20:57:27.375 051 12553.83 102.90 54779.15 88888.00 2014-02-20 20:57:27.500 051 12553.80 102.90 54779.12 88888.00 2014-02-20 20:57:27.625 051 12553.77 102.90 54779.12 88888.00 2014-02-20 20:57:27.750 051 12553.80 102.95 54779.15 88888.00 2014-02-20 20:57:27.875 051 12553.83 103.00 54779.18 88888.00 2014-02-20 20:57:28.000 051 12553.83 102.97 54779.15 88888.00 2014-02-20 20:57:28.125 051 12553.80 102.95 54779.15 88888.00 2014-02-20 20:57:28.250 051 12553.88 102.97 54779.15 88888.00 2014-02-20 20:57:28.375 051 12553.88 103.00 54779.12 88888.00 2014-02-20 20:57:28.500 051 12553.83 102.97 54779.10 88888.00 2014-02-20 20:57:28.625 051 12553.80 102.95 54779.10 88888.00 2014-02-20 20:57:28.750 051 12553.80 102.97 54779.10 88888.00 2014-02-20 20:57:28.875 051 12553.77 102.97 54779.10 88888.00 2014-02-20 20:57:29.000 051 12553.80 102.97 54779.12 88888.00 2014-02-20 20:57:29.125 051 12553.85 102.97 54779.12 88888.00 2014-02-20 20:57:29.250 051 12553.85 102.95 54779.05 88888.00 2014-02-20 20:57:29.375 051 12553.83 102.97 54779.10 88888.00 2014-02-20 20:57:29.500 051 12553.83 103.00 54779.12 88888.00 2014-02-20 20:57:29.625 051 12553.83 103.00 54779.10 88888.00 2014-02-20 20:57:29.750 051 12553.88 103.03 54779.10 88888.00 2014-02-20 20:57:29.875 051 12553.88 103.00 54779.07 88888.00 2014-02-20 20:57:30.000 051 12553.88 103.03 54779.07 88888.00 2014-02-20 20:57:30.125 051 12553.92 103.03 54779.07 88888.00 2014-02-20 20:57:30.250 051 12553.88 103.03 54779.07 88888.00 2014-02-20 20:57:30.375 051 12553.85 103.03 54779.05 88888.00 2014-02-20 20:57:30.500 051 12553.85 103.05 54779.05 88888.00 2014-02-20 20:57:30.625 051 12553.90 103.03 54779.05 88888.00 2014-02-20 20:57:30.750 051 12553.95 103.05 54779.05 88888.00 2014-02-20 20:57:30.875 051 12554.02 103.05 54779.10 88888.00 2014-02-20 20:57:31.000 051 12554.02 103.08 54779.07 88888.00 2014-02-20 20:57:31.125 051 12553.98 103.10 54779.10 88888.00 2014-02-20 20:57:31.250 051 12553.88 103.08 54779.05 88888.00 2014-02-20 20:57:31.375 051 12553.83 103.08 54779.05 88888.00 2014-02-20 20:57:31.500 051 12553.83 103.10 54779.07 88888.00 2014-02-20 20:57:31.625 051 12553.92 103.10 54779.05 88888.00 2014-02-20 20:57:31.750 051 12553.95 103.12 54779.05 88888.00 2014-02-20 20:57:31.875 051 12553.98 103.12 54779.05 88888.00 2014-02-20 20:57:32.000 051 12553.95 103.10 54779.03 88888.00 2014-02-20 20:57:32.125 051 12553.95 103.08 54779.03 88888.00 2014-02-20 20:57:32.250 051 12553.90 103.10 54779.05 88888.00 2014-02-20 20:57:32.375 051 12554.00 103.10 54779.05 88888.00 2014-02-20 20:57:32.500 051 12554.00 103.12 54779.05 88888.00 2014-02-20 20:57:32.625 051 12553.98 103.08 54779.05 88888.00 2014-02-20 20:57:32.750 051 12554.02 103.10 54779.05 88888.00 2014-02-20 20:57:32.875 051 12554.00 103.12 54779.05 88888.00 2014-02-20 20:57:33.000 051 12553.98 103.10 54779.03 88888.00 2014-02-20 20:57:33.125 051 12554.00 103.10 54779.03 88888.00 2014-02-20 20:57:33.250 051 12553.98 103.08 54779.05 88888.00 2014-02-20 20:57:33.375 051 12553.92 103.10 54779.05 88888.00 2014-02-20 20:57:33.500 051 12553.92 103.10 54779.07 88888.00 2014-02-20 20:57:33.625 051 12553.95 103.10 54779.07 88888.00 2014-02-20 20:57:33.750 051 12554.00 103.08 54779.07 88888.00 2014-02-20 20:57:33.875 051 12554.02 103.10 54779.10 88888.00 2014-02-20 20:57:34.000 051 12554.00 103.10 54779.07 88888.00 2014-02-20 20:57:34.125 051 12554.05 103.15 54779.05 88888.00 2014-02-20 20:57:34.250 051 12554.02 103.15 54779.05 88888.00 2014-02-20 20:57:34.375 051 12554.00 103.12 54779.05 88888.00 2014-02-20 20:57:34.500 051 12554.02 103.15 54779.07 88888.00 2014-02-20 20:57:34.625 051 12554.08 103.15 54779.10 88888.00 2014-02-20 20:57:34.750 051 12554.10 103.15 54779.05 88888.00 2014-02-20 20:57:34.875 051 12554.05 103.15 54779.05 88888.00 2014-02-20 20:57:35.000 051 12554.05 103.12 54779.05 88888.00 2014-02-20 20:57:35.125 051 12554.08 103.12 54779.07 88888.00 2014-02-20 20:57:35.250 051 12554.02 103.12 54779.07 88888.00 2014-02-20 20:57:35.375 051 12554.00 103.15 54779.07 88888.00 2014-02-20 20:57:35.500 051 12554.02 103.15 54779.07 88888.00 2014-02-20 20:57:35.625 051 12554.05 103.15 54779.05 88888.00 2014-02-20 20:57:35.750 051 12554.05 103.15 54779.05 88888.00 2014-02-20 20:57:35.875 051 12554.05 103.15 54779.00 88888.00 2014-02-20 20:57:36.000 051 12554.10 103.15 54779.00 88888.00 2014-02-20 20:57:36.125 051 12554.17 103.12 54779.03 88888.00 2014-02-20 20:57:36.250 051 12554.08 103.10 54778.97 88888.00 2014-02-20 20:57:36.375 051 12554.08 103.12 54779.00 88888.00 2014-02-20 20:57:36.500 051 12554.10 103.15 54779.05 88888.00 2014-02-20 20:57:36.625 051 12554.08 103.17 54779.05 88888.00 2014-02-20 20:57:36.750 051 12554.08 103.20 54779.03 88888.00 2014-02-20 20:57:36.875 051 12554.08 103.17 54779.03 88888.00 2014-02-20 20:57:37.000 051 12554.10 103.15 54779.03 88888.00 2014-02-20 20:57:37.125 051 12554.15 103.15 54779.00 88888.00 2014-02-20 20:57:37.250 051 12554.08 103.15 54779.00 88888.00 2014-02-20 20:57:37.375 051 12554.05 103.15 54779.00 88888.00 2014-02-20 20:57:37.500 051 12554.02 103.15 54779.03 88888.00 2014-02-20 20:57:37.625 051 12554.05 103.15 54779.03 88888.00 2014-02-20 20:57:37.750 051 12554.12 103.17 54779.03 88888.00 2014-02-20 20:57:37.875 051 12554.15 103.17 54779.03 88888.00 2014-02-20 20:57:38.000 051 12554.12 103.15 54779.03 88888.00 2014-02-20 20:57:38.125 051 12554.20 103.17 54779.05 88888.00 2014-02-20 20:57:38.250 051 12554.25 103.20 54779.05 88888.00 2014-02-20 20:57:38.375 051 12554.30 103.20 54779.00 88888.00 2014-02-20 20:57:38.500 051 12554.27 103.20 54779.03 88888.00 2014-02-20 20:57:38.625 051 12554.20 103.20 54779.00 88888.00 2014-02-20 20:57:38.750 051 12554.17 103.20 54779.03 88888.00 2014-02-20 20:57:38.875 051 12554.20 103.22 54779.00 88888.00 2014-02-20 20:57:39.000 051 12554.25 103.22 54779.00 88888.00 2014-02-20 20:57:39.125 051 12554.23 103.20 54779.00 88888.00 2014-02-20 20:57:39.250 051 12554.23 103.22 54779.00 88888.00 2014-02-20 20:57:39.375 051 12554.23 103.22 54779.00 88888.00 2014-02-20 20:57:39.500 051 12554.20 103.22 54779.00 88888.00 2014-02-20 20:57:39.625 051 12554.25 103.25 54779.05 88888.00 2014-02-20 20:57:39.750 051 12554.27 103.25 54779.05 88888.00 2014-02-20 20:57:39.875 051 12554.30 103.22 54779.03 88888.00 2014-02-20 20:57:40.000 051 12554.33 103.22 54779.00 88888.00 2014-02-20 20:57:40.125 051 12554.33 103.22 54779.03 88888.00 2014-02-20 20:57:40.250 051 12554.23 103.25 54779.03 88888.00 2014-02-20 20:57:40.375 051 12554.27 103.25 54778.97 88888.00 2014-02-20 20:57:40.500 051 12554.23 103.22 54778.97 88888.00 2014-02-20 20:57:40.625 051 12554.23 103.28 54778.97 88888.00 2014-02-20 20:57:40.750 051 12554.23 103.25 54779.00 88888.00 2014-02-20 20:57:40.875 051 12554.23 103.28 54779.00 88888.00 2014-02-20 20:57:41.000 051 12554.23 103.28 54779.00 88888.00 2014-02-20 20:57:41.125 051 12554.23 103.30 54778.97 88888.00 2014-02-20 20:57:41.250 051 12554.25 103.30 54778.97 88888.00 2014-02-20 20:57:41.375 051 12554.30 103.30 54778.97 88888.00 2014-02-20 20:57:41.500 051 12554.35 103.30 54778.97 88888.00 2014-02-20 20:57:41.625 051 12554.38 103.30 54778.97 88888.00 2014-02-20 20:57:41.750 051 12554.40 103.33 54779.00 88888.00 2014-02-20 20:57:41.875 051 12554.38 103.35 54779.00 88888.00 2014-02-20 20:57:42.000 051 12554.38 103.33 54778.95 88888.00 2014-02-20 20:57:42.125 051 12554.40 103.33 54779.00 88888.00 2014-02-20 20:57:42.250 051 12554.35 103.33 54779.00 88888.00 2014-02-20 20:57:42.375 051 12554.35 103.33 54778.97 88888.00 2014-02-20 20:57:42.500 051 12554.38 103.35 54779.03 88888.00 2014-02-20 20:57:42.625 051 12554.35 103.35 54779.00 88888.00 2014-02-20 20:57:42.750 051 12554.33 103.38 54779.00 88888.00 2014-02-20 20:57:42.875 051 12554.25 103.33 54779.00 88888.00 2014-02-20 20:57:43.000 051 12554.33 103.33 54778.97 88888.00 2014-02-20 20:57:43.125 051 12554.38 103.33 54779.00 88888.00 2014-02-20 20:57:43.250 051 12554.30 103.38 54779.00 88888.00 2014-02-20 20:57:43.375 051 12554.30 103.40 54779.00 88888.00 2014-02-20 20:57:43.500 051 12554.30 103.38 54779.00 88888.00 2014-02-20 20:57:43.625 051 12554.33 103.38 54779.00 88888.00 2014-02-20 20:57:43.750 051 12554.38 103.38 54779.00 88888.00 2014-02-20 20:57:43.875 051 12554.45 103.40 54779.00 88888.00 2014-02-20 20:57:44.000 051 12554.48 103.42 54779.00 88888.00 2014-02-20 20:57:44.125 051 12554.48 103.42 54779.00 88888.00 2014-02-20 20:57:44.250 051 12554.35 103.40 54778.97 88888.00 2014-02-20 20:57:44.375 051 12554.38 103.42 54779.00 88888.00 2014-02-20 20:57:44.500 051 12554.40 103.45 54778.97 88888.00 2014-02-20 20:57:44.625 051 12554.42 103.45 54779.03 88888.00 2014-02-20 20:57:44.750 051 12554.45 103.45 54779.03 88888.00 2014-02-20 20:57:44.875 051 12554.45 103.45 54779.03 88888.00 2014-02-20 20:57:45.000 051 12554.50 103.45 54779.05 88888.00 2014-02-20 20:57:45.125 051 12554.55 103.45 54779.03 88888.00 2014-02-20 20:57:45.250 051 12554.50 103.45 54779.03 88888.00 2014-02-20 20:57:45.375 051 12554.48 103.45 54779.00 88888.00 2014-02-20 20:57:45.500 051 12554.48 103.50 54779.00 88888.00 2014-02-20 20:57:45.625 051 12554.45 103.47 54778.97 88888.00 2014-02-20 20:57:45.750 051 12554.48 103.53 54778.97 88888.00 2014-02-20 20:57:45.875 051 12554.50 103.47 54779.00 88888.00 2014-02-20 20:57:46.000 051 12554.52 103.47 54778.97 88888.00 2014-02-20 20:57:46.125 051 12554.52 103.50 54778.97 88888.00 2014-02-20 20:57:46.250 051 12554.48 103.50 54779.00 88888.00 2014-02-20 20:57:46.375 051 12554.52 103.53 54779.00 88888.00 2014-02-20 20:57:46.500 051 12554.58 103.53 54779.00 88888.00 2014-02-20 20:57:46.625 051 12554.55 103.55 54779.00 88888.00 2014-02-20 20:57:46.750 051 12554.55 103.55 54779.00 88888.00 2014-02-20 20:57:46.875 051 12554.52 103.55 54778.97 88888.00 2014-02-20 20:57:47.000 051 12554.55 103.55 54778.97 88888.00 2014-02-20 20:57:47.125 051 12554.52 103.53 54778.95 88888.00 2014-02-20 20:57:47.250 051 12554.50 103.53 54779.00 88888.00 2014-02-20 20:57:47.375 051 12554.50 103.55 54778.97 88888.00 2014-02-20 20:57:47.500 051 12554.50 103.55 54778.97 88888.00 2014-02-20 20:57:47.625 051 12554.55 103.58 54779.00 88888.00 2014-02-20 20:57:47.750 051 12554.65 103.58 54778.97 88888.00 2014-02-20 20:57:47.875 051 12554.67 103.60 54778.97 88888.00 2014-02-20 20:57:48.000 051 12554.75 103.60 54778.97 88888.00 2014-02-20 20:57:48.125 051 12554.73 103.60 54778.95 88888.00 2014-02-20 20:57:48.250 051 12554.62 103.60 54778.97 88888.00 2014-02-20 20:57:48.375 051 12554.60 103.60 54779.00 88888.00 2014-02-20 20:57:48.500 051 12554.60 103.62 54779.00 88888.00 2014-02-20 20:57:48.625 051 12554.60 103.62 54778.97 88888.00 2014-02-20 20:57:48.750 051 12554.60 103.65 54779.00 88888.00 2014-02-20 20:57:48.875 051 12554.60 103.62 54779.00 88888.00 2014-02-20 20:57:49.000 051 12554.58 103.62 54779.00 88888.00 2014-02-20 20:57:49.125 051 12554.55 103.62 54779.00 88888.00 2014-02-20 20:57:49.250 051 12554.60 103.62 54778.97 88888.00 2014-02-20 20:57:49.375 051 12554.62 103.62 54778.93 88888.00 2014-02-20 20:57:49.500 051 12554.60 103.67 54778.93 88888.00 2014-02-20 20:57:49.625 051 12554.60 103.70 54778.97 88888.00 2014-02-20 20:57:49.750 051 12554.65 103.70 54779.03 88888.00 2014-02-20 20:57:49.875 051 12554.65 103.70 54779.03 88888.00 2014-02-20 20:57:50.000 051 12554.65 103.67 54778.97 88888.00 2014-02-20 20:57:50.125 051 12554.62 103.67 54778.97 88888.00 2014-02-20 20:57:50.250 051 12554.73 103.65 54778.97 88888.00 2014-02-20 20:57:50.375 051 12554.77 103.67 54778.97 88888.00 2014-02-20 20:57:50.500 051 12554.77 103.67 54778.97 88888.00 2014-02-20 20:57:50.625 051 12554.77 103.67 54778.95 88888.00 2014-02-20 20:57:50.750 051 12554.75 103.72 54778.95 88888.00 2014-02-20 20:57:50.875 051 12554.80 103.70 54778.93 88888.00 2014-02-20 20:57:51.000 051 12554.83 103.70 54778.90 88888.00 2014-02-20 20:57:51.125 051 12554.83 103.67 54778.93 88888.00 2014-02-20 20:57:51.250 051 12554.80 103.70 54778.90 88888.00 2014-02-20 20:57:51.375 051 12554.83 103.72 54778.93 88888.00 2014-02-20 20:57:51.500 051 12554.77 103.75 54778.93 88888.00 2014-02-20 20:57:51.625 051 12554.75 103.75 54778.90 88888.00 2014-02-20 20:57:51.750 051 12554.83 103.72 54778.90 88888.00 2014-02-20 20:57:51.875 051 12554.88 103.75 54778.93 88888.00 2014-02-20 20:57:52.000 051 12554.88 103.78 54778.90 88888.00 2014-02-20 20:57:52.125 051 12554.90 103.78 54778.93 88888.00 2014-02-20 20:57:52.250 051 12554.92 103.80 54778.90 88888.00 2014-02-20 20:57:52.375 051 12554.90 103.80 54778.95 88888.00 2014-02-20 20:57:52.500 051 12554.90 103.78 54778.95 88888.00 2014-02-20 20:57:52.625 051 12554.92 103.78 54778.93 88888.00 2014-02-20 20:57:52.750 051 12554.92 103.80 54778.93 88888.00 2014-02-20 20:57:52.875 051 12554.92 103.80 54778.93 88888.00 2014-02-20 20:57:53.000 051 12554.92 103.80 54778.90 88888.00 2014-02-20 20:57:53.125 051 12554.92 103.80 54778.90 88888.00 2014-02-20 20:57:53.250 051 12554.95 103.80 54778.90 88888.00 2014-02-20 20:57:53.375 051 12555.02 103.80 54778.93 88888.00 2014-02-20 20:57:53.500 051 12554.95 103.83 54778.95 88888.00 2014-02-20 20:57:53.625 051 12554.90 103.83 54778.90 88888.00 2014-02-20 20:57:53.750 051 12554.95 103.83 54778.95 88888.00 2014-02-20 20:57:53.875 051 12555.00 103.83 54778.95 88888.00 2014-02-20 20:57:54.000 051 12555.02 103.83 54778.93 88888.00 2014-02-20 20:57:54.125 051 12554.95 103.85 54778.93 88888.00 2014-02-20 20:57:54.250 051 12554.92 103.85 54778.93 88888.00 2014-02-20 20:57:54.375 051 12554.90 103.88 54778.93 88888.00 2014-02-20 20:57:54.500 051 12554.85 103.88 54778.90 88888.00 2014-02-20 20:57:54.625 051 12554.88 103.88 54778.90 88888.00 2014-02-20 20:57:54.750 051 12554.98 103.88 54778.90 88888.00 2014-02-20 20:57:54.875 051 12554.98 103.90 54778.93 88888.00 2014-02-20 20:57:55.000 051 12554.90 103.92 54778.93 88888.00 2014-02-20 20:57:55.125 051 12554.88 103.92 54778.95 88888.00 2014-02-20 20:57:55.250 051 12554.92 103.90 54778.97 88888.00 2014-02-20 20:57:55.375 051 12554.98 103.92 54779.00 88888.00 2014-02-20 20:57:55.500 051 12555.00 103.90 54778.97 88888.00 2014-02-20 20:57:55.625 051 12555.00 103.90 54778.97 88888.00 2014-02-20 20:57:55.750 051 12555.02 103.90 54778.95 88888.00 2014-02-20 20:57:55.875 051 12555.08 103.90 54778.97 88888.00 2014-02-20 20:57:56.000 051 12555.10 103.90 54778.90 88888.00 2014-02-20 20:57:56.125 051 12555.12 103.92 54778.90 88888.00 2014-02-20 20:57:56.250 051 12555.12 103.92 54778.93 88888.00 2014-02-20 20:57:56.375 051 12555.17 103.95 54778.93 88888.00 2014-02-20 20:57:56.500 051 12555.17 103.95 54778.93 88888.00 2014-02-20 20:57:56.625 051 12555.15 103.92 54778.90 88888.00 2014-02-20 20:57:56.750 051 12555.12 103.92 54778.90 88888.00 2014-02-20 20:57:56.875 051 12555.15 103.95 54778.97 88888.00 2014-02-20 20:57:57.000 051 12555.12 103.95 54778.97 88888.00 2014-02-20 20:57:57.125 051 12555.05 103.95 54778.97 88888.00 2014-02-20 20:57:57.250 051 12555.05 103.95 54778.97 88888.00 2014-02-20 20:57:57.375 051 12555.15 103.92 54778.97 88888.00 2014-02-20 20:57:57.500 051 12555.17 103.92 54778.95 88888.00 2014-02-20 20:57:57.625 051 12555.17 103.92 54778.95 88888.00 2014-02-20 20:57:57.750 051 12555.23 103.92 54778.97 88888.00 2014-02-20 20:57:57.875 051 12555.20 103.97 54778.97 88888.00 2014-02-20 20:57:58.000 051 12555.12 103.97 54778.90 88888.00 2014-02-20 20:57:58.125 051 12555.15 103.97 54778.90 88888.00 2014-02-20 20:57:58.250 051 12555.12 103.97 54778.97 88888.00 2014-02-20 20:57:58.375 051 12555.15 103.97 54778.93 88888.00 2014-02-20 20:57:58.500 051 12555.12 103.95 54778.93 88888.00 2014-02-20 20:57:58.625 051 12555.10 103.95 54778.93 88888.00 2014-02-20 20:57:58.750 051 12555.10 103.97 54778.95 88888.00 2014-02-20 20:57:58.875 051 12555.15 104.00 54778.93 88888.00 2014-02-20 20:57:59.000 051 12555.17 103.95 54778.90 88888.00 2014-02-20 20:57:59.125 051 12555.12 103.95 54778.90 88888.00 2014-02-20 20:57:59.250 051 12555.05 103.97 54778.90 88888.00 2014-02-20 20:57:59.375 051 12555.15 104.00 54778.95 88888.00 2014-02-20 20:57:59.500 051 12555.17 104.03 54778.97 88888.00 2014-02-20 20:57:59.625 051 12555.17 104.03 54778.95 88888.00 2014-02-20 20:57:59.750 051 12555.20 103.97 54778.93 88888.00 2014-02-20 20:57:59.875 051 12555.23 103.97 54778.90 88888.00 2014-02-20 20:58:00.000 051 12555.20 104.00 54778.93 88888.00 2014-02-20 20:58:00.125 051 12555.20 104.00 54778.97 88888.00 2014-02-20 20:58:00.250 051 12555.17 104.00 54778.97 88888.00 2014-02-20 20:58:00.375 051 12555.20 103.97 54778.95 88888.00 2014-02-20 20:58:00.500 051 12555.20 104.00 54778.95 88888.00 2014-02-20 20:58:00.625 051 12555.20 104.00 54778.95 88888.00 2014-02-20 20:58:00.750 051 12555.23 104.03 54778.95 88888.00 2014-02-20 20:58:00.875 051 12555.23 104.00 54778.97 88888.00 2014-02-20 20:58:01.000 051 12555.20 103.97 54778.95 88888.00 2014-02-20 20:58:01.125 051 12555.23 104.00 54778.95 88888.00 2014-02-20 20:58:01.250 051 12555.25 103.97 54778.97 88888.00 2014-02-20 20:58:01.375 051 12555.23 104.00 54778.95 88888.00 2014-02-20 20:58:01.500 051 12555.15 104.03 54778.95 88888.00 2014-02-20 20:58:01.625 051 12555.12 104.03 54778.93 88888.00 2014-02-20 20:58:01.750 051 12555.17 104.05 54778.95 88888.00 2014-02-20 20:58:01.875 051 12555.12 104.05 54778.93 88888.00 2014-02-20 20:58:02.000 051 12555.12 104.05 54778.95 88888.00 2014-02-20 20:58:02.125 051 12555.10 104.03 54778.95 88888.00 2014-02-20 20:58:02.250 051 12555.12 104.03 54778.95 88888.00 2014-02-20 20:58:02.375 051 12555.17 104.03 54778.97 88888.00 2014-02-20 20:58:02.500 051 12555.17 104.03 54778.97 88888.00 2014-02-20 20:58:02.625 051 12555.17 104.03 54778.95 88888.00 2014-02-20 20:58:02.750 051 12555.20 104.03 54778.97 88888.00 2014-02-20 20:58:02.875 051 12555.23 104.03 54778.95 88888.00 2014-02-20 20:58:03.000 051 12555.20 104.03 54778.95 88888.00 2014-02-20 20:58:03.125 051 12555.23 104.05 54779.00 88888.00 2014-02-20 20:58:03.250 051 12555.20 104.05 54779.00 88888.00 2014-02-20 20:58:03.375 051 12555.20 104.05 54779.00 88888.00 2014-02-20 20:58:03.500 051 12555.25 104.03 54779.03 88888.00 2014-02-20 20:58:03.625 051 12555.25 104.05 54779.00 88888.00 2014-02-20 20:58:03.750 051 12555.27 104.05 54779.03 88888.00 2014-02-20 20:58:03.875 051 12555.33 104.08 54778.97 88888.00 2014-02-20 20:58:04.000 051 12555.33 104.10 54778.97 88888.00 2014-02-20 20:58:04.125 051 12555.33 104.08 54779.00 88888.00 2014-02-20 20:58:04.250 051 12555.27 104.08 54779.03 88888.00 2014-02-20 20:58:04.375 051 12555.35 104.08 54779.03 88888.00 2014-02-20 20:58:04.500 051 12555.42 104.12 54779.03 88888.00 2014-02-20 20:58:04.625 051 12555.42 104.15 54779.03 88888.00 2014-02-20 20:58:04.750 051 12555.40 104.15 54779.05 88888.00 2014-02-20 20:58:04.875 051 12555.40 104.12 54779.05 88888.00 2014-02-20 20:58:05.000 051 12555.38 104.10 54779.05 88888.00 2014-02-20 20:58:05.125 051 12555.40 104.10 54779.03 88888.00 2014-02-20 20:58:05.250 051 12555.40 104.10 54779.03 88888.00 2014-02-20 20:58:05.375 051 12555.40 104.08 54779.03 88888.00 2014-02-20 20:58:05.500 051 12555.42 104.10 54779.00 88888.00 2014-02-20 20:58:05.625 051 12555.42 104.10 54779.03 88888.00 2014-02-20 20:58:05.750 051 12555.45 104.12 54779.03 88888.00 2014-02-20 20:58:05.875 051 12555.48 104.10 54779.05 88888.00 2014-02-20 20:58:06.000 051 12555.45 104.10 54779.03 88888.00 2014-02-20 20:58:06.125 051 12555.48 104.12 54778.97 88888.00 2014-02-20 20:58:06.250 051 12555.50 104.15 54779.05 88888.00 2014-02-20 20:58:06.375 051 12555.50 104.15 54779.03 88888.00 2014-02-20 20:58:06.500 051 12555.45 104.17 54779.03 88888.00 2014-02-20 20:58:06.625 051 12555.45 104.17 54779.05 88888.00 2014-02-20 20:58:06.750 051 12555.38 104.17 54779.05 88888.00 2014-02-20 20:58:06.875 051 12555.38 104.10 54779.05 88888.00 2014-02-20 20:58:07.000 051 12555.35 104.12 54779.00 88888.00 2014-02-20 20:58:07.125 051 12555.33 104.17 54779.03 88888.00 2014-02-20 20:58:07.250 051 12555.38 104.17 54779.05 88888.00 2014-02-20 20:58:07.375 051 12555.40 104.20 54779.05 88888.00 2014-02-20 20:58:07.500 051 12555.38 104.20 54779.05 88888.00 2014-02-20 20:58:07.625 051 12555.40 104.20 54779.07 88888.00 2014-02-20 20:58:07.750 051 12555.45 104.17 54779.07 88888.00 2014-02-20 20:58:07.875 051 12555.40 104.15 54779.07 88888.00 2014-02-20 20:58:08.000 051 12555.35 104.12 54779.03 88888.00 2014-02-20 20:58:08.125 051 12555.35 104.15 54779.03 88888.00 2014-02-20 20:58:08.250 051 12555.40 104.15 54779.03 88888.00 2014-02-20 20:58:08.375 051 12555.55 104.17 54779.05 88888.00 2014-02-20 20:58:08.500 051 12555.60 104.17 54779.05 88888.00 2014-02-20 20:58:08.625 051 12555.62 104.17 54779.05 88888.00 2014-02-20 20:58:08.750 051 12555.58 104.15 54779.07 88888.00 2014-02-20 20:58:08.875 051 12555.55 104.17 54779.07 88888.00 2014-02-20 20:58:09.000 051 12555.52 104.17 54779.10 88888.00 2014-02-20 20:58:09.125 051 12555.55 104.22 54779.10 88888.00 2014-02-20 20:58:09.250 051 12555.52 104.22 54779.07 88888.00 2014-02-20 20:58:09.375 051 12555.62 104.22 54779.07 88888.00 2014-02-20 20:58:09.500 051 12555.60 104.17 54779.05 88888.00 2014-02-20 20:58:09.625 051 12555.58 104.15 54779.07 88888.00 2014-02-20 20:58:09.750 051 12555.60 104.15 54779.10 88888.00 2014-02-20 20:58:09.875 051 12555.52 104.20 54779.10 88888.00 2014-02-20 20:58:10.000 051 12555.50 104.17 54779.05 88888.00 2014-02-20 20:58:10.125 051 12555.50 104.17 54779.07 88888.00 2014-02-20 20:58:10.250 051 12555.48 104.17 54779.07 88888.00 2014-02-20 20:58:10.375 051 12555.55 104.20 54779.10 88888.00 2014-02-20 20:58:10.500 051 12555.60 104.20 54779.12 88888.00 2014-02-20 20:58:10.625 051 12555.55 104.17 54779.10 88888.00 2014-02-20 20:58:10.750 051 12555.58 104.15 54779.10 88888.00 2014-02-20 20:58:10.875 051 12555.55 104.15 54779.07 88888.00 2014-02-20 20:58:11.000 051 12555.58 104.15 54779.07 88888.00 2014-02-20 20:58:11.125 051 12555.65 104.15 54779.12 88888.00 2014-02-20 20:58:11.250 051 12555.65 104.15 54779.12 88888.00 2014-02-20 20:58:11.375 051 12555.70 104.15 54779.10 88888.00 2014-02-20 20:58:11.500 051 12555.65 104.15 54779.10 88888.00 2014-02-20 20:58:11.625 051 12555.62 104.15 54779.10 88888.00 2014-02-20 20:58:11.750 051 12555.58 104.12 54779.10 88888.00 2014-02-20 20:58:11.875 051 12555.55 104.10 54779.07 88888.00 2014-02-20 20:58:12.000 051 12555.58 104.10 54779.07 88888.00 2014-02-20 20:58:12.125 051 12555.58 104.12 54779.07 88888.00 2014-02-20 20:58:12.250 051 12555.52 104.12 54779.10 88888.00 2014-02-20 20:58:12.375 051 12555.60 104.15 54779.07 88888.00 2014-02-20 20:58:12.500 051 12555.60 104.17 54779.10 88888.00 2014-02-20 20:58:12.625 051 12555.65 104.17 54779.12 88888.00 2014-02-20 20:58:12.750 051 12555.73 104.15 54779.07 88888.00 2014-02-20 20:58:12.875 051 12555.67 104.15 54779.05 88888.00 2014-02-20 20:58:13.000 051 12555.67 104.10 54779.07 88888.00 2014-02-20 20:58:13.125 051 12555.65 104.10 54779.10 88888.00 2014-02-20 20:58:13.250 051 12555.62 104.10 54779.10 88888.00 2014-02-20 20:58:13.375 051 12555.70 104.08 54779.07 88888.00 2014-02-20 20:58:13.500 051 12555.73 104.08 54779.07 88888.00 2014-02-20 20:58:13.625 051 12555.73 104.08 54779.12 88888.00 2014-02-20 20:58:13.750 051 12555.77 104.08 54779.12 88888.00 2014-02-20 20:58:13.875 051 12555.77 104.08 54779.12 88888.00 2014-02-20 20:58:14.000 051 12555.80 104.08 54779.12 88888.00 2014-02-20 20:58:14.125 051 12555.77 104.10 54779.15 88888.00 2014-02-20 20:58:14.250 051 12555.77 104.08 54779.18 88888.00 2014-02-20 20:58:14.375 051 12555.83 104.05 54779.15 88888.00 2014-02-20 20:58:14.500 051 12555.80 104.08 54779.15 88888.00 2014-02-20 20:58:14.625 051 12555.75 104.05 54779.15 88888.00 2014-02-20 20:58:14.750 051 12555.75 104.08 54779.15 88888.00 2014-02-20 20:58:14.875 051 12555.75 104.08 54779.18 88888.00 2014-02-20 20:58:15.000 051 12555.80 104.05 54779.12 88888.00 2014-02-20 20:58:15.125 051 12555.85 103.97 54779.12 88888.00 2014-02-20 20:58:15.250 051 12555.83 104.00 54779.15 88888.00 2014-02-20 20:58:15.375 051 12555.85 104.05 54779.12 88888.00 2014-02-20 20:58:15.500 051 12555.85 104.05 54779.12 88888.00 2014-02-20 20:58:15.625 051 12555.83 104.05 54779.15 88888.00 2014-02-20 20:58:15.750 051 12555.83 104.03 54779.18 88888.00 2014-02-20 20:58:15.875 051 12555.88 104.03 54779.18 88888.00 2014-02-20 20:58:16.000 051 12555.88 104.03 54779.20 88888.00 2014-02-20 20:58:16.125 051 12555.83 104.03 54779.22 88888.00 2014-02-20 20:58:16.250 051 12555.75 104.03 54779.18 88888.00 2014-02-20 20:58:16.375 051 12555.80 104.03 54779.18 88888.00 2014-02-20 20:58:16.500 051 12555.83 104.00 54779.20 88888.00 2014-02-20 20:58:16.625 051 12555.83 104.00 54779.22 88888.00 2014-02-20 20:58:16.750 051 12555.75 103.97 54779.20 88888.00 2014-02-20 20:58:16.875 051 12555.75 103.97 54779.18 88888.00 2014-02-20 20:58:17.000 051 12555.77 103.95 54779.18 88888.00 2014-02-20 20:58:17.125 051 12555.77 103.97 54779.20 88888.00 2014-02-20 20:58:17.250 051 12555.77 103.95 54779.20 88888.00 2014-02-20 20:58:17.375 051 12555.88 103.95 54779.18 88888.00 2014-02-20 20:58:17.500 051 12555.88 103.95 54779.15 88888.00 2014-02-20 20:58:17.625 051 12555.83 103.95 54779.18 88888.00 2014-02-20 20:58:17.750 051 12555.80 103.97 54779.20 88888.00 2014-02-20 20:58:17.875 051 12555.77 103.97 54779.22 88888.00 2014-02-20 20:58:18.000 051 12555.75 103.95 54779.20 88888.00 2014-02-20 20:58:18.125 051 12555.83 103.95 54779.20 88888.00 2014-02-20 20:58:18.250 051 12555.83 103.90 54779.22 88888.00 2014-02-20 20:58:18.375 051 12555.80 103.92 54779.22 88888.00 2014-02-20 20:58:18.500 051 12555.75 103.90 54779.20 88888.00 2014-02-20 20:58:18.625 051 12555.77 103.88 54779.20 88888.00 2014-02-20 20:58:18.750 051 12555.80 103.88 54779.20 88888.00 2014-02-20 20:58:18.875 051 12555.80 103.88 54779.20 88888.00 2014-02-20 20:58:19.000 051 12555.85 103.88 54779.22 88888.00 2014-02-20 20:58:19.125 051 12555.83 103.88 54779.22 88888.00 2014-02-20 20:58:19.250 051 12555.88 103.85 54779.22 88888.00 2014-02-20 20:58:19.375 051 12555.90 103.85 54779.20 88888.00 2014-02-20 20:58:19.500 051 12555.90 103.85 54779.22 88888.00 2014-02-20 20:58:19.625 051 12555.92 103.85 54779.20 88888.00 2014-02-20 20:58:19.750 051 12555.92 103.83 54779.22 88888.00 2014-02-20 20:58:19.875 051 12555.88 103.83 54779.20 88888.00 2014-02-20 20:58:20.000 051 12555.88 103.83 54779.20 88888.00 2014-02-20 20:58:20.125 051 12555.90 103.83 54779.20 88888.00 2014-02-20 20:58:20.250 051 12555.90 103.78 54779.20 88888.00 2014-02-20 20:58:20.375 051 12555.92 103.80 54779.22 88888.00 2014-02-20 20:58:20.500 051 12555.92 103.80 54779.20 88888.00 2014-02-20 20:58:20.625 051 12555.83 103.75 54779.20 88888.00 2014-02-20 20:58:20.750 051 12555.80 103.78 54779.22 88888.00 2014-02-20 20:58:20.875 051 12555.90 103.78 54779.25 88888.00 2014-02-20 20:58:21.000 051 12555.95 103.78 54779.28 88888.00 2014-02-20 20:58:21.125 051 12555.95 103.75 54779.25 88888.00 2014-02-20 20:58:21.250 051 12555.92 103.75 54779.25 88888.00 2014-02-20 20:58:21.375 051 12555.98 103.75 54779.28 88888.00 2014-02-20 20:58:21.500 051 12555.98 103.78 54779.28 88888.00 2014-02-20 20:58:21.625 051 12556.00 103.72 54779.30 88888.00 2014-02-20 20:58:21.750 051 12555.98 103.67 54779.28 88888.00 2014-02-20 20:58:21.875 051 12555.95 103.67 54779.30 88888.00 2014-02-20 20:58:22.000 051 12555.92 103.70 54779.28 88888.00 2014-02-20 20:58:22.125 051 12555.98 103.70 54779.28 88888.00 2014-02-20 20:58:22.250 051 12555.98 103.67 54779.28 88888.00 2014-02-20 20:58:22.375 051 12555.98 103.67 54779.28 88888.00 2014-02-20 20:58:22.500 051 12555.95 103.70 54779.30 88888.00 2014-02-20 20:58:22.625 051 12555.98 103.67 54779.25 88888.00 2014-02-20 20:58:22.750 051 12555.98 103.65 54779.25 88888.00 2014-02-20 20:58:22.875 051 12555.95 103.65 54779.25 88888.00 2014-02-20 20:58:23.000 051 12555.95 103.65 54779.28 88888.00 2014-02-20 20:58:23.125 051 12555.92 103.65 54779.28 88888.00 2014-02-20 20:58:23.250 051 12555.88 103.60 54779.30 88888.00 2014-02-20 20:58:23.375 051 12555.92 103.62 54779.35 88888.00 2014-02-20 20:58:23.500 051 12555.92 103.67 54779.32 88888.00 2014-02-20 20:58:23.625 051 12555.92 103.67 54779.32 88888.00 2014-02-20 20:58:23.750 051 12555.90 103.65 54779.32 88888.00 2014-02-20 20:58:23.875 051 12555.92 103.62 54779.32 88888.00 2014-02-20 20:58:24.000 051 12555.95 103.62 54779.32 88888.00 2014-02-20 20:58:24.125 051 12555.90 103.58 54779.32 88888.00 2014-02-20 20:58:24.250 051 12555.92 103.58 54779.35 88888.00 2014-02-20 20:58:24.375 051 12555.95 103.60 54779.35 88888.00 2014-02-20 20:58:24.500 051 12555.95 103.60 54779.35 88888.00 2014-02-20 20:58:24.625 051 12555.98 103.60 54779.30 88888.00 2014-02-20 20:58:24.750 051 12555.92 103.58 54779.32 88888.00 2014-02-20 20:58:24.875 051 12555.92 103.58 54779.30 88888.00 2014-02-20 20:58:25.000 051 12555.98 103.55 54779.32 88888.00 2014-02-20 20:58:25.125 051 12555.95 103.55 54779.35 88888.00 2014-02-20 20:58:25.250 051 12555.90 103.55 54779.35 88888.00 2014-02-20 20:58:25.375 051 12555.92 103.53 54779.35 88888.00 2014-02-20 20:58:25.500 051 12555.95 103.53 54779.32 88888.00 2014-02-20 20:58:25.625 051 12556.00 103.53 54779.35 88888.00 2014-02-20 20:58:25.750 051 12555.98 103.55 54779.35 88888.00 2014-02-20 20:58:25.875 051 12556.00 103.53 54779.35 88888.00 2014-02-20 20:58:26.000 051 12555.98 103.53 54779.32 88888.00 2014-02-20 20:58:26.125 051 12555.90 103.47 54779.32 88888.00 2014-02-20 20:58:26.250 051 12555.90 103.47 54779.38 88888.00 2014-02-20 20:58:26.375 051 12555.98 103.47 54779.38 88888.00 2014-02-20 20:58:26.500 051 12555.92 103.47 54779.35 88888.00 2014-02-20 20:58:26.625 051 12555.92 103.47 54779.38 88888.00 2014-02-20 20:58:26.750 051 12555.98 103.45 54779.38 88888.00 2014-02-20 20:58:26.875 051 12555.95 103.45 54779.38 88888.00 2014-02-20 20:58:27.000 051 12555.90 103.40 54779.38 88888.00 2014-02-20 20:58:27.125 051 12555.92 103.40 54779.38 88888.00 2014-02-20 20:58:27.250 051 12555.90 103.42 54779.38 88888.00 2014-02-20 20:58:27.375 051 12555.92 103.40 54779.40 88888.00 2014-02-20 20:58:27.500 051 12555.90 103.40 54779.40 88888.00 2014-02-20 20:58:27.625 051 12555.90 103.38 54779.40 88888.00 2014-02-20 20:58:27.750 051 12555.92 103.38 54779.40 88888.00 2014-02-20 20:58:27.875 051 12555.90 103.38 54779.40 88888.00 2014-02-20 20:58:28.000 051 12555.85 103.35 54779.38 88888.00 2014-02-20 20:58:28.125 051 12555.85 103.38 54779.40 88888.00 2014-02-20 20:58:28.250 051 12555.85 103.35 54779.40 88888.00 2014-02-20 20:58:28.375 051 12555.85 103.35 54779.40 88888.00 2014-02-20 20:58:28.500 051 12555.90 103.33 54779.40 88888.00 2014-02-20 20:58:28.625 051 12555.90 103.33 54779.40 88888.00 2014-02-20 20:58:28.750 051 12555.90 103.28 54779.40 88888.00 2014-02-20 20:58:28.875 051 12555.92 103.28 54779.40 88888.00 2014-02-20 20:58:29.000 051 12555.90 103.30 54779.40 88888.00 2014-02-20 20:58:29.125 051 12555.88 103.30 54779.43 88888.00 2014-02-20 20:58:29.250 051 12555.85 103.28 54779.43 88888.00 2014-02-20 20:58:29.375 051 12555.92 103.30 54779.43 88888.00 2014-02-20 20:58:29.500 051 12555.95 103.28 54779.40 88888.00 2014-02-20 20:58:29.625 051 12555.90 103.25 54779.40 88888.00 2014-02-20 20:58:29.750 051 12555.90 103.28 54779.38 88888.00 2014-02-20 20:58:29.875 051 12555.92 103.28 54779.40 88888.00 2014-02-20 20:58:30.000 051 12555.92 103.22 54779.40 88888.00 2014-02-20 20:58:30.125 051 12555.90 103.20 54779.40 88888.00 2014-02-20 20:58:30.250 051 12555.88 103.22 54779.40 88888.00 2014-02-20 20:58:30.375 051 12555.90 103.25 54779.40 88888.00 2014-02-20 20:58:30.500 051 12555.90 103.22 54779.43 88888.00 2014-02-20 20:58:30.625 051 12555.85 103.20 54779.45 88888.00 2014-02-20 20:58:30.750 051 12555.83 103.22 54779.45 88888.00 2014-02-20 20:58:30.875 051 12555.88 103.22 54779.45 88888.00 2014-02-20 20:58:31.000 051 12555.92 103.20 54779.43 88888.00 2014-02-20 20:58:31.125 051 12555.90 103.17 54779.45 88888.00 2014-02-20 20:58:31.250 051 12555.85 103.17 54779.45 88888.00 2014-02-20 20:58:31.375 051 12555.88 103.17 54779.45 88888.00 2014-02-20 20:58:31.500 051 12555.85 103.15 54779.47 88888.00 2014-02-20 20:58:31.625 051 12555.88 103.15 54779.47 88888.00 2014-02-20 20:58:31.750 051 12555.92 103.17 54779.50 88888.00 2014-02-20 20:58:31.875 051 12555.92 103.15 54779.47 88888.00 2014-02-20 20:58:32.000 051 12555.88 103.17 54779.45 88888.00 2014-02-20 20:58:32.125 051 12555.80 103.15 54779.50 88888.00 2014-02-20 20:58:32.250 051 12555.80 103.12 54779.50 88888.00 2014-02-20 20:58:32.375 051 12555.83 103.15 54779.50 88888.00 2014-02-20 20:58:32.500 051 12555.77 103.15 54779.50 88888.00 2014-02-20 20:58:32.625 051 12555.80 103.15 54779.50 88888.00 2014-02-20 20:58:32.750 051 12555.85 103.12 54779.50 88888.00 2014-02-20 20:58:32.875 051 12555.90 103.10 54779.55 88888.00 2014-02-20 20:58:33.000 051 12555.92 103.10 54779.53 88888.00 2014-02-20 20:58:33.125 051 12555.88 103.10 54779.53 88888.00 2014-02-20 20:58:33.250 051 12555.77 103.08 54779.53 88888.00 2014-02-20 20:58:33.375 051 12555.85 103.10 54779.55 88888.00 2014-02-20 20:58:33.500 051 12555.92 103.10 54779.55 88888.00 2014-02-20 20:58:33.625 051 12555.88 103.10 54779.55 88888.00 2014-02-20 20:58:33.750 051 12555.88 103.08 54779.57 88888.00 2014-02-20 20:58:33.875 051 12555.90 103.08 54779.57 88888.00 2014-02-20 20:58:34.000 051 12555.90 103.08 54779.53 88888.00 2014-02-20 20:58:34.125 051 12555.88 103.08 54779.55 88888.00 2014-02-20 20:58:34.250 051 12555.88 103.08 54779.57 88888.00 2014-02-20 20:58:34.375 051 12555.92 103.05 54779.57 88888.00 2014-02-20 20:58:34.500 051 12555.88 103.05 54779.57 88888.00 2014-02-20 20:58:34.625 051 12555.80 103.05 54779.55 88888.00 2014-02-20 20:58:34.750 051 12555.77 103.05 54779.53 88888.00 2014-02-20 20:58:34.875 051 12555.83 103.05 54779.57 88888.00 2014-02-20 20:58:35.000 051 12555.85 103.05 54779.57 88888.00 2014-02-20 20:58:35.125 051 12555.80 103.03 54779.60 88888.00 2014-02-20 20:58:35.250 051 12555.75 103.03 54779.60 88888.00 2014-02-20 20:58:35.375 051 12555.88 103.05 54779.57 88888.00 2014-02-20 20:58:35.500 051 12555.88 103.05 54779.57 88888.00 2014-02-20 20:58:35.625 051 12555.83 103.05 54779.55 88888.00 2014-02-20 20:58:35.750 051 12555.75 103.05 54779.55 88888.00 2014-02-20 20:58:35.875 051 12555.75 103.05 54779.57 88888.00 2014-02-20 20:58:36.000 051 12555.77 103.03 54779.57 88888.00 2014-02-20 20:58:36.125 051 12555.85 103.03 54779.60 88888.00 2014-02-20 20:58:36.250 051 12555.85 103.03 54779.60 88888.00 2014-02-20 20:58:36.375 051 12555.85 103.00 54779.60 88888.00 2014-02-20 20:58:36.500 051 12555.80 103.05 54779.57 88888.00 2014-02-20 20:58:36.625 051 12555.85 103.05 54779.57 88888.00 2014-02-20 20:58:36.750 051 12555.90 103.03 54779.55 88888.00 2014-02-20 20:58:36.875 051 12555.85 103.03 54779.57 88888.00 2014-02-20 20:58:37.000 051 12555.80 103.03 54779.55 88888.00 2014-02-20 20:58:37.125 051 12555.80 103.03 54779.57 88888.00 2014-02-20 20:58:37.250 051 12555.75 103.00 54779.62 88888.00 2014-02-20 20:58:37.375 051 12555.80 103.05 54779.65 88888.00 2014-02-20 20:58:37.500 051 12555.83 103.05 54779.68 88888.00 2014-02-20 20:58:37.625 051 12555.75 103.03 54779.62 88888.00 2014-02-20 20:58:37.750 051 12555.75 103.00 54779.57 88888.00 2014-02-20 20:58:37.875 051 12555.70 103.05 54779.60 88888.00 2014-02-20 20:58:38.000 051 12555.75 103.03 54779.62 88888.00 2014-02-20 20:58:38.125 051 12555.85 103.05 54779.65 88888.00 2014-02-20 20:58:38.250 051 12555.83 103.00 54779.62 88888.00 2014-02-20 20:58:38.375 051 12555.77 103.00 54779.60 88888.00 2014-02-20 20:58:38.500 051 12555.73 103.00 54779.62 88888.00 2014-02-20 20:58:38.625 051 12555.73 103.05 54779.65 88888.00 2014-02-20 20:58:38.750 051 12555.75 103.05 54779.68 88888.00 2014-02-20 20:58:38.875 051 12555.80 103.05 54779.68 88888.00 2014-02-20 20:58:39.000 051 12555.80 103.03 54779.62 88888.00 2014-02-20 20:58:39.125 051 12555.73 103.03 54779.65 88888.00 2014-02-20 20:58:39.250 051 12555.67 103.03 54779.62 88888.00 2014-02-20 20:58:39.375 051 12555.75 103.05 54779.65 88888.00 2014-02-20 20:58:39.500 051 12555.75 103.08 54779.65 88888.00 2014-02-20 20:58:39.625 051 12555.80 103.08 54779.68 88888.00 2014-02-20 20:58:39.750 051 12555.80 103.10 54779.70 88888.00 2014-02-20 20:58:39.875 051 12555.75 103.10 54779.68 88888.00 2014-02-20 20:58:40.000 051 12555.75 103.10 54779.65 88888.00 2014-02-20 20:58:40.125 051 12555.75 103.10 54779.62 88888.00 2014-02-20 20:58:40.250 051 12555.70 103.10 54779.65 88888.00 2014-02-20 20:58:40.375 051 12555.77 103.10 54779.65 88888.00 2014-02-20 20:58:40.500 051 12555.77 103.10 54779.65 88888.00 2014-02-20 20:58:40.625 051 12555.77 103.08 54779.65 88888.00 2014-02-20 20:58:40.750 051 12555.77 103.08 54779.65 88888.00 2014-02-20 20:58:40.875 051 12555.75 103.10 54779.68 88888.00 2014-02-20 20:58:41.000 051 12555.80 103.12 54779.68 88888.00 2014-02-20 20:58:41.125 051 12555.83 103.12 54779.65 88888.00 2014-02-20 20:58:41.250 051 12555.80 103.08 54779.65 88888.00 2014-02-20 20:58:41.375 051 12555.88 103.10 54779.68 88888.00 2014-02-20 20:58:41.500 051 12555.85 103.10 54779.68 88888.00 2014-02-20 20:58:41.625 051 12555.77 103.12 54779.65 88888.00 2014-02-20 20:58:41.750 051 12555.80 103.15 54779.65 88888.00 2014-02-20 20:58:41.875 051 12555.83 103.15 54779.68 88888.00 2014-02-20 20:58:42.000 051 12555.83 103.17 54779.68 88888.00 2014-02-20 20:58:42.125 051 12555.80 103.17 54779.68 88888.00 2014-02-20 20:58:42.250 051 12555.75 103.12 54779.70 88888.00 2014-02-20 20:58:42.375 051 12555.80 103.15 54779.72 88888.00 2014-02-20 20:58:42.500 051 12555.77 103.15 54779.72 88888.00 2014-02-20 20:58:42.625 051 12555.73 103.17 54779.70 88888.00 2014-02-20 20:58:42.750 051 12555.77 103.20 54779.70 88888.00 2014-02-20 20:58:42.875 051 12555.80 103.20 54779.72 88888.00 2014-02-20 20:58:43.000 051 12555.88 103.20 54779.70 88888.00 2014-02-20 20:58:43.125 051 12555.85 103.17 54779.72 88888.00 2014-02-20 20:58:43.250 051 12555.75 103.15 54779.72 88888.00 2014-02-20 20:58:43.375 051 12555.77 103.17 54779.70 88888.00 2014-02-20 20:58:43.500 051 12555.77 103.17 54779.72 88888.00 2014-02-20 20:58:43.625 051 12555.75 103.17 54779.72 88888.00 2014-02-20 20:58:43.750 051 12555.70 103.17 54779.75 88888.00 2014-02-20 20:58:43.875 051 12555.75 103.20 54779.75 88888.00 2014-02-20 20:58:44.000 051 12555.80 103.20 54779.75 88888.00 2014-02-20 20:58:44.125 051 12555.90 103.20 54779.75 88888.00 2014-02-20 20:58:44.250 051 12555.90 103.17 54779.72 88888.00 2014-02-20 20:58:44.375 051 12555.90 103.17 54779.72 88888.00 2014-02-20 20:58:44.500 051 12555.80 103.20 54779.72 88888.00 2014-02-20 20:58:44.625 051 12555.80 103.20 54779.75 88888.00 2014-02-20 20:58:44.750 051 12555.77 103.20 54779.75 88888.00 2014-02-20 20:58:44.875 051 12555.73 103.20 54779.75 88888.00 2014-02-20 20:58:45.000 051 12555.73 103.20 54779.75 88888.00 2014-02-20 20:58:45.125 051 12555.70 103.22 54779.78 88888.00 2014-02-20 20:58:45.250 051 12555.60 103.25 54779.80 88888.00 2014-02-20 20:58:45.375 051 12555.70 103.25 54779.78 88888.00 2014-02-20 20:58:45.500 051 12555.75 103.22 54779.78 88888.00 2014-02-20 20:58:45.625 051 12555.75 103.22 54779.78 88888.00 2014-02-20 20:58:45.750 051 12555.73 103.22 54779.78 88888.00 2014-02-20 20:58:45.875 051 12555.70 103.25 54779.80 88888.00 2014-02-20 20:58:46.000 051 12555.67 103.25 54779.78 88888.00 2014-02-20 20:58:46.125 051 12555.73 103.28 54779.80 88888.00 2014-02-20 20:58:46.250 051 12555.73 103.28 54779.82 88888.00 2014-02-20 20:58:46.375 051 12555.73 103.28 54779.82 88888.00 2014-02-20 20:58:46.500 051 12555.62 103.25 54779.85 88888.00 2014-02-20 20:58:46.625 051 12555.67 103.25 54779.82 88888.00 2014-02-20 20:58:46.750 051 12555.75 103.28 54779.80 88888.00 2014-02-20 20:58:46.875 051 12555.75 103.25 54779.80 88888.00 2014-02-20 20:58:47.000 051 12555.75 103.28 54779.80 88888.00 2014-02-20 20:58:47.125 051 12555.75 103.28 54779.85 88888.00 2014-02-20 20:58:47.250 051 12555.67 103.25 54779.85 88888.00 2014-02-20 20:58:47.375 051 12555.73 103.28 54779.80 88888.00 2014-02-20 20:58:47.500 051 12555.75 103.28 54779.82 88888.00 2014-02-20 20:58:47.625 051 12555.73 103.25 54779.85 88888.00 2014-02-20 20:58:47.750 051 12555.73 103.28 54779.82 88888.00 2014-02-20 20:58:47.875 051 12555.77 103.28 54779.80 88888.00 2014-02-20 20:58:48.000 051 12555.73 103.28 54779.82 88888.00 2014-02-20 20:58:48.125 051 12555.62 103.30 54779.85 88888.00 2014-02-20 20:58:48.250 051 12555.62 103.30 54779.85 88888.00 2014-02-20 20:58:48.375 051 12555.75 103.28 54779.85 88888.00 2014-02-20 20:58:48.500 051 12555.62 103.28 54779.82 88888.00 2014-02-20 20:58:48.625 051 12555.60 103.28 54779.85 88888.00 2014-02-20 20:58:48.750 051 12555.65 103.28 54779.85 88888.00 2014-02-20 20:58:48.875 051 12555.67 103.30 54779.88 88888.00 2014-02-20 20:58:49.000 051 12555.70 103.28 54779.90 88888.00 2014-02-20 20:58:49.125 051 12555.65 103.28 54779.90 88888.00 2014-02-20 20:58:49.250 051 12555.58 103.28 54779.88 88888.00 2014-02-20 20:58:49.375 051 12555.58 103.28 54779.88 88888.00 2014-02-20 20:58:49.500 051 12555.55 103.28 54779.90 88888.00 2014-02-20 20:58:49.625 051 12555.58 103.30 54779.93 88888.00 2014-02-20 20:58:49.750 051 12555.55 103.33 54779.93 88888.00 2014-02-20 20:58:49.875 051 12555.55 103.30 54779.93 88888.00 2014-02-20 20:58:50.000 051 12555.55 103.30 54779.90 88888.00 2014-02-20 20:58:50.125 051 12555.60 103.30 54779.93 88888.00 2014-02-20 20:58:50.250 051 12555.60 103.33 54779.95 88888.00 2014-02-20 20:58:50.375 051 12555.62 103.33 54779.95 88888.00 2014-02-20 20:58:50.500 051 12555.62 103.30 54779.90 88888.00 2014-02-20 20:58:50.625 051 12555.65 103.25 54779.90 88888.00 2014-02-20 20:58:50.750 051 12555.65 103.28 54779.90 88888.00 2014-02-20 20:58:50.875 051 12555.62 103.30 54779.93 88888.00 2014-02-20 20:58:51.000 051 12555.60 103.28 54779.93 88888.00 2014-02-20 20:58:51.125 051 12555.58 103.28 54779.93 88888.00 2014-02-20 20:58:51.250 051 12555.55 103.28 54779.93 88888.00 2014-02-20 20:58:51.375 051 12555.58 103.25 54779.93 88888.00 2014-02-20 20:58:51.500 051 12555.52 103.25 54779.93 88888.00 2014-02-20 20:58:51.625 051 12555.55 103.25 54779.93 88888.00 2014-02-20 20:58:51.750 051 12555.62 103.28 54779.95 88888.00 2014-02-20 20:58:51.875 051 12555.62 103.33 54779.95 88888.00 2014-02-20 20:58:52.000 051 12555.55 103.30 54779.95 88888.00 2014-02-20 20:58:52.125 051 12555.40 103.28 54779.93 88888.00 2014-02-20 20:58:52.250 051 12555.33 103.28 54779.95 88888.00 2014-02-20 20:58:52.375 051 12555.38 103.28 54779.97 88888.00 2014-02-20 20:58:52.500 051 12555.42 103.28 54779.97 88888.00 2014-02-20 20:58:52.625 051 12555.42 103.28 54779.97 88888.00 2014-02-20 20:58:52.750 051 12555.40 103.30 54779.97 88888.00 2014-02-20 20:58:52.875 051 12555.38 103.28 54779.95 88888.00 2014-02-20 20:58:53.000 051 12555.35 103.28 54779.95 88888.00 2014-02-20 20:58:53.125 051 12555.40 103.30 54779.97 88888.00 2014-02-20 20:58:53.250 051 12555.35 103.30 54780.00 88888.00 2014-02-20 20:58:53.375 051 12555.42 103.28 54780.00 88888.00 2014-02-20 20:58:53.500 051 12555.45 103.30 54780.03 88888.00 2014-02-20 20:58:53.625 051 12555.50 103.28 54780.03 88888.00 2014-02-20 20:58:53.750 051 12555.42 103.30 54780.00 88888.00 2014-02-20 20:58:53.875 051 12555.40 103.30 54780.00 88888.00 2014-02-20 20:58:54.000 051 12555.38 103.28 54780.00 88888.00 2014-02-20 20:58:54.125 051 12555.40 103.25 54780.00 88888.00 2014-02-20 20:58:54.250 051 12555.48 103.22 54780.00 88888.00 2014-02-20 20:58:54.375 051 12555.45 103.25 54780.03 88888.00 2014-02-20 20:58:54.500 051 12555.35 103.25 54780.00 88888.00 2014-02-20 20:58:54.625 051 12555.33 103.30 54780.03 88888.00 2014-02-20 20:58:54.750 051 12555.33 103.30 54780.03 88888.00 2014-02-20 20:58:54.875 051 12555.30 103.28 54780.00 88888.00 2014-02-20 20:58:55.000 051 12555.23 103.30 54780.00 88888.00 2014-02-20 20:58:55.125 051 12555.17 103.28 54780.03 88888.00 2014-02-20 20:58:55.250 051 12555.20 103.30 54780.03 88888.00 2014-02-20 20:58:55.375 051 12555.27 103.28 54780.00 88888.00 2014-02-20 20:58:55.500 051 12555.27 103.25 54780.07 88888.00 2014-02-20 20:58:55.625 051 12555.25 103.28 54780.05 88888.00 2014-02-20 20:58:55.750 051 12555.27 103.25 54780.05 88888.00 2014-02-20 20:58:55.875 051 12555.30 103.28 54780.05 88888.00 2014-02-20 20:58:56.000 051 12555.30 103.28 54780.05 88888.00 2014-02-20 20:58:56.125 051 12555.30 103.28 54780.05 88888.00 2014-02-20 20:58:56.250 051 12555.27 103.28 54780.07 88888.00 2014-02-20 20:58:56.375 051 12555.30 103.28 54780.10 88888.00 2014-02-20 20:58:56.500 051 12555.27 103.28 54780.07 88888.00 2014-02-20 20:58:56.625 051 12555.27 103.28 54780.07 88888.00 2014-02-20 20:58:56.750 051 12555.20 103.28 54780.10 88888.00 2014-02-20 20:58:56.875 051 12555.12 103.28 54780.10 88888.00 2014-02-20 20:58:57.000 051 12555.12 103.28 54780.07 88888.00 2014-02-20 20:58:57.125 051 12555.12 103.28 54780.10 88888.00 2014-02-20 20:58:57.250 051 12555.10 103.28 54780.12 88888.00 2014-02-20 20:58:57.375 051 12555.10 103.25 54780.10 88888.00 2014-02-20 20:58:57.500 051 12555.08 103.25 54780.10 88888.00 2014-02-20 20:58:57.625 051 12555.10 103.28 54780.12 88888.00 2014-02-20 20:58:57.750 051 12555.08 103.28 54780.10 88888.00 2014-02-20 20:58:57.875 051 12555.02 103.28 54780.10 88888.00 2014-02-20 20:58:58.000 051 12555.05 103.28 54780.07 88888.00 2014-02-20 20:58:58.125 051 12555.05 103.28 54780.12 88888.00 2014-02-20 20:58:58.250 051 12555.12 103.25 54780.15 88888.00 2014-02-20 20:58:58.375 051 12555.20 103.25 54780.12 88888.00 2014-02-20 20:58:58.500 051 12555.12 103.25 54780.12 88888.00 2014-02-20 20:58:58.625 051 12555.10 103.25 54780.12 88888.00 2014-02-20 20:58:58.750 051 12555.05 103.25 54780.15 88888.00 2014-02-20 20:58:58.875 051 12555.00 103.25 54780.15 88888.00 2014-02-20 20:58:59.000 051 12555.02 103.25 54780.18 88888.00 2014-02-20 20:58:59.125 051 12554.98 103.22 54780.12 88888.00 2014-02-20 20:58:59.250 051 12554.88 103.22 54780.15 88888.00 2014-02-20 20:58:59.375 051 12554.90 103.25 54780.18 88888.00 2014-02-20 20:58:59.500 051 12554.85 103.30 54780.20 88888.00 2014-02-20 20:58:59.625 051 12554.92 103.28 54780.20 88888.00 2014-02-20 20:58:59.750 051 12554.92 103.25 54780.18 88888.00 2014-02-20 20:58:59.875 051 12554.88 103.25 54780.18 88888.00 2014-02-20 20:59:00.000 051 12554.80 103.25 54780.18 88888.00 2014-02-20 20:59:00.125 051 12554.80 103.28 54780.20 88888.00 2014-02-20 20:59:00.250 051 12554.88 103.28 54780.22 88888.00 2014-02-20 20:59:00.375 051 12554.85 103.33 54780.28 88888.00 2014-02-20 20:59:00.500 051 12554.80 103.28 54780.25 88888.00 2014-02-20 20:59:00.625 051 12554.85 103.22 54780.20 88888.00 2014-02-20 20:59:00.750 051 12554.85 103.25 54780.22 88888.00 2014-02-20 20:59:00.875 051 12554.92 103.30 54780.25 88888.00 2014-02-20 20:59:01.000 051 12554.95 103.28 54780.25 88888.00 2014-02-20 20:59:01.125 051 12554.95 103.28 54780.22 88888.00 2014-02-20 20:59:01.250 051 12554.85 103.25 54780.30 88888.00 2014-02-20 20:59:01.375 051 12554.80 103.25 54780.28 88888.00 2014-02-20 20:59:01.500 051 12554.80 103.25 54780.28 88888.00 2014-02-20 20:59:01.625 051 12554.80 103.25 54780.25 88888.00 2014-02-20 20:59:01.750 051 12554.77 103.33 54780.28 88888.00 2014-02-20 20:59:01.875 051 12554.75 103.30 54780.28 88888.00 2014-02-20 20:59:02.000 051 12554.70 103.28 54780.28 88888.00 2014-02-20 20:59:02.125 051 12554.70 103.28 54780.28 88888.00 2014-02-20 20:59:02.250 051 12554.65 103.25 54780.28 88888.00 2014-02-20 20:59:02.375 051 12554.67 103.25 54780.28 88888.00 2014-02-20 20:59:02.500 051 12554.67 103.30 54780.30 88888.00 2014-02-20 20:59:02.625 051 12554.73 103.35 54780.32 88888.00 2014-02-20 20:59:02.750 051 12554.70 103.30 54780.32 88888.00 2014-02-20 20:59:02.875 051 12554.70 103.30 54780.30 88888.00 2014-02-20 20:59:03.000 051 12554.73 103.28 54780.25 88888.00 2014-02-20 20:59:03.125 051 12554.70 103.28 54780.30 88888.00 2014-02-20 20:59:03.250 051 12554.70 103.30 54780.32 88888.00 2014-02-20 20:59:03.375 051 12554.75 103.28 54780.35 88888.00 2014-02-20 20:59:03.500 051 12554.70 103.30 54780.32 88888.00 2014-02-20 20:59:03.625 051 12554.67 103.30 54780.30 88888.00 2014-02-20 20:59:03.750 051 12554.60 103.30 54780.30 88888.00 2014-02-20 20:59:03.875 051 12554.58 103.30 54780.32 88888.00 2014-02-20 20:59:04.000 051 12554.62 103.33 54780.32 88888.00 2014-02-20 20:59:04.125 051 12554.62 103.33 54780.32 88888.00 2014-02-20 20:59:04.250 051 12554.65 103.33 54780.32 88888.00 2014-02-20 20:59:04.375 051 12554.62 103.33 54780.32 88888.00 2014-02-20 20:59:04.500 051 12554.65 103.28 54780.32 88888.00 2014-02-20 20:59:04.625 051 12554.65 103.30 54780.30 88888.00 2014-02-20 20:59:04.750 051 12554.58 103.33 54780.35 88888.00 2014-02-20 20:59:04.875 051 12554.62 103.33 54780.38 88888.00 2014-02-20 20:59:05.000 051 12554.62 103.28 54780.35 88888.00 2014-02-20 20:59:05.125 051 12554.62 103.30 54780.35 88888.00 2014-02-20 20:59:05.250 051 12554.62 103.28 54780.35 88888.00 2014-02-20 20:59:05.375 051 12554.55 103.28 54780.35 88888.00 2014-02-20 20:59:05.500 051 12554.55 103.28 54780.32 88888.00 2014-02-20 20:59:05.625 051 12554.52 103.30 54780.38 88888.00 2014-02-20 20:59:05.750 051 12554.55 103.30 54780.35 88888.00 2014-02-20 20:59:05.875 051 12554.62 103.30 54780.35 88888.00 2014-02-20 20:59:06.000 051 12554.60 103.30 54780.38 88888.00 2014-02-20 20:59:06.125 051 12554.52 103.30 54780.40 88888.00 2014-02-20 20:59:06.250 051 12554.50 103.28 54780.38 88888.00 2014-02-20 20:59:06.375 051 12554.52 103.25 54780.38 88888.00 2014-02-20 20:59:06.500 051 12554.50 103.28 54780.32 88888.00 2014-02-20 20:59:06.625 051 12554.45 103.33 54780.32 88888.00 2014-02-20 20:59:06.750 051 12554.48 103.33 54780.38 88888.00 2014-02-20 20:59:06.875 051 12554.55 103.33 54780.40 88888.00 2014-02-20 20:59:07.000 051 12554.58 103.30 54780.38 88888.00 2014-02-20 20:59:07.125 051 12554.52 103.25 54780.40 88888.00 2014-02-20 20:59:07.250 051 12554.45 103.28 54780.40 88888.00 2014-02-20 20:59:07.375 051 12554.48 103.28 54780.40 88888.00 2014-02-20 20:59:07.500 051 12554.48 103.28 54780.40 88888.00 2014-02-20 20:59:07.625 051 12554.42 103.30 54780.43 88888.00 2014-02-20 20:59:07.750 051 12554.38 103.33 54780.45 88888.00 2014-02-20 20:59:07.875 051 12554.40 103.30 54780.45 88888.00 2014-02-20 20:59:08.000 051 12554.38 103.28 54780.40 88888.00 2014-02-20 20:59:08.125 051 12554.38 103.28 54780.38 88888.00 2014-02-20 20:59:08.250 051 12554.45 103.30 54780.43 88888.00 2014-02-20 20:59:08.375 051 12554.50 103.33 54780.43 88888.00 2014-02-20 20:59:08.500 051 12554.45 103.33 54780.47 88888.00 2014-02-20 20:59:08.625 051 12554.40 103.28 54780.45 88888.00 2014-02-20 20:59:08.750 051 12554.42 103.28 54780.45 88888.00 2014-02-20 20:59:08.875 051 12554.42 103.28 54780.45 88888.00 2014-02-20 20:59:09.000 051 12554.42 103.28 54780.40 88888.00 2014-02-20 20:59:09.125 051 12554.48 103.30 54780.45 88888.00 2014-02-20 20:59:09.250 051 12554.50 103.28 54780.45 88888.00 2014-02-20 20:59:09.375 051 12554.52 103.28 54780.45 88888.00 2014-02-20 20:59:09.500 051 12554.45 103.28 54780.43 88888.00 2014-02-20 20:59:09.625 051 12554.35 103.28 54780.43 88888.00 2014-02-20 20:59:09.750 051 12554.40 103.25 54780.45 88888.00 2014-02-20 20:59:09.875 051 12554.50 103.28 54780.50 88888.00 2014-02-20 20:59:10.000 051 12554.48 103.30 54780.50 88888.00 2014-02-20 20:59:10.125 051 12554.38 103.25 54780.47 88888.00 2014-02-20 20:59:10.250 051 12554.35 103.22 54780.45 88888.00 2014-02-20 20:59:10.375 051 12554.40 103.22 54780.43 88888.00 2014-02-20 20:59:10.500 051 12554.38 103.22 54780.45 88888.00 2014-02-20 20:59:10.625 051 12554.35 103.22 54780.45 88888.00 2014-02-20 20:59:10.750 051 12554.35 103.22 54780.47 88888.00 2014-02-20 20:59:10.875 051 12554.42 103.22 54780.47 88888.00 2014-02-20 20:59:11.000 051 12554.42 103.22 54780.47 88888.00 2014-02-20 20:59:11.125 051 12554.35 103.20 54780.45 88888.00 2014-02-20 20:59:11.250 051 12554.33 103.20 54780.47 88888.00 2014-02-20 20:59:11.375 051 12554.40 103.20 54780.45 88888.00 2014-02-20 20:59:11.500 051 12554.48 103.17 54780.47 88888.00 2014-02-20 20:59:11.625 051 12554.45 103.20 54780.47 88888.00 2014-02-20 20:59:11.750 051 12554.45 103.17 54780.47 88888.00 2014-02-20 20:59:11.875 051 12554.35 103.17 54780.50 88888.00 2014-02-20 20:59:12.000 051 12554.27 103.20 54780.45 88888.00 2014-02-20 20:59:12.125 051 12554.27 103.17 54780.47 88888.00 2014-02-20 20:59:12.250 051 12554.27 103.12 54780.50 88888.00 2014-02-20 20:59:12.375 051 12554.25 103.15 54780.47 88888.00 2014-02-20 20:59:12.500 051 12554.23 103.15 54780.47 88888.00 2014-02-20 20:59:12.625 051 12554.25 103.15 54780.50 88888.00 2014-02-20 20:59:12.750 051 12554.25 103.15 54780.53 88888.00 2014-02-20 20:59:12.875 051 12554.27 103.15 54780.53 88888.00 2014-02-20 20:59:13.000 051 12554.30 103.15 54780.50 88888.00 2014-02-20 20:59:13.125 051 12554.27 103.10 54780.50 88888.00 2014-02-20 20:59:13.250 051 12554.23 103.08 54780.53 88888.00 2014-02-20 20:59:13.375 051 12554.30 103.10 54780.53 88888.00 2014-02-20 20:59:13.500 051 12554.27 103.12 54780.53 88888.00 2014-02-20 20:59:13.625 051 12554.25 103.12 54780.53 88888.00 2014-02-20 20:59:13.750 051 12554.27 103.08 54780.53 88888.00 2014-02-20 20:59:13.875 051 12554.25 103.08 54780.50 88888.00 2014-02-20 20:59:14.000 051 12554.23 103.08 54780.53 88888.00 2014-02-20 20:59:14.125 051 12554.20 103.08 54780.57 88888.00 2014-02-20 20:59:14.250 051 12554.20 103.05 54780.57 88888.00 2014-02-20 20:59:14.375 051 12554.20 103.00 54780.53 88888.00 2014-02-20 20:59:14.500 051 12554.25 103.00 54780.53 88888.00 2014-02-20 20:59:14.625 051 12554.25 103.03 54780.53 88888.00 2014-02-20 20:59:14.750 051 12554.27 103.05 54780.57 88888.00 2014-02-20 20:59:14.875 051 12554.27 103.03 54780.57 88888.00 2014-02-20 20:59:15.000 051 12554.33 102.97 54780.57 88888.00 2014-02-20 20:59:15.125 051 12554.30 102.95 54780.57 88888.00 2014-02-20 20:59:15.250 051 12554.23 102.92 54780.57 88888.00 2014-02-20 20:59:15.375 051 12554.12 102.90 54780.57 88888.00 2014-02-20 20:59:15.500 051 12554.12 102.92 54780.60 88888.00 2014-02-20 20:59:15.625 051 12554.17 102.95 54780.60 88888.00 2014-02-20 20:59:15.750 051 12554.27 102.92 54780.62 88888.00 2014-02-20 20:59:15.875 051 12554.25 102.88 54780.60 88888.00 2014-02-20 20:59:16.000 051 12554.12 102.88 54780.57 88888.00 2014-02-20 20:59:16.125 051 12554.10 102.88 54780.57 88888.00 2014-02-20 20:59:16.250 051 12554.10 102.88 54780.60 88888.00 2014-02-20 20:59:16.375 051 12554.15 102.88 54780.60 88888.00 2014-02-20 20:59:16.500 051 12554.12 102.85 54780.57 88888.00 2014-02-20 20:59:16.625 051 12554.17 102.85 54780.62 88888.00 2014-02-20 20:59:16.750 051 12554.23 102.83 54780.60 88888.00 2014-02-20 20:59:16.875 051 12554.30 102.80 54780.65 88888.00 2014-02-20 20:59:17.000 051 12554.30 102.78 54780.60 88888.00 2014-02-20 20:59:17.125 051 12554.38 102.75 54780.62 88888.00 2014-02-20 20:59:17.250 051 12554.33 102.75 54780.60 88888.00 2014-02-20 20:59:17.375 051 12554.33 102.72 54780.62 88888.00 2014-02-20 20:59:17.500 051 12554.23 102.70 54780.60 88888.00 2014-02-20 20:59:17.625 051 12554.17 102.67 54780.60 88888.00 2014-02-20 20:59:17.750 051 12554.17 102.70 54780.65 88888.00 2014-02-20 20:59:17.875 051 12554.20 102.67 54780.65 88888.00 2014-02-20 20:59:18.000 051 12554.23 102.70 54780.65 88888.00 2014-02-20 20:59:18.125 051 12554.27 102.70 54780.65 88888.00 2014-02-20 20:59:18.250 051 12554.20 102.62 54780.62 88888.00 2014-02-20 20:59:18.375 051 12554.17 102.60 54780.62 88888.00 2014-02-20 20:59:18.500 051 12554.12 102.62 54780.62 88888.00 2014-02-20 20:59:18.625 051 12554.17 102.62 54780.65 88888.00 2014-02-20 20:59:18.750 051 12554.20 102.60 54780.65 88888.00 2014-02-20 20:59:18.875 051 12554.20 102.55 54780.65 88888.00 2014-02-20 20:59:19.000 051 12554.25 102.55 54780.62 88888.00 2014-02-20 20:59:19.125 051 12554.27 102.58 54780.62 88888.00 2014-02-20 20:59:19.250 051 12554.25 102.53 54780.65 88888.00 2014-02-20 20:59:19.375 051 12554.23 102.50 54780.65 88888.00 2014-02-20 20:59:19.500 051 12554.17 102.50 54780.68 88888.00 2014-02-20 20:59:19.625 051 12554.17 102.47 54780.70 88888.00 2014-02-20 20:59:19.750 051 12554.20 102.45 54780.70 88888.00 2014-02-20 20:59:19.875 051 12554.23 102.42 54780.68 88888.00 2014-02-20 20:59:20.000 051 12554.20 102.40 54780.68 88888.00 2014-02-20 20:59:20.125 051 12554.15 102.38 54780.70 88888.00 2014-02-20 20:59:20.250 051 12554.12 102.35 54780.70 88888.00 2014-02-20 20:59:20.375 051 12554.15 102.33 54780.70 88888.00 2014-02-20 20:59:20.500 051 12554.10 102.30 54780.70 88888.00 2014-02-20 20:59:20.625 051 12554.05 102.30 54780.72 88888.00 2014-02-20 20:59:20.750 051 12554.12 102.30 54780.72 88888.00 2014-02-20 20:59:20.875 051 12554.20 102.30 54780.75 88888.00 2014-02-20 20:59:21.000 051 12554.15 102.28 54780.75 88888.00 2014-02-20 20:59:21.125 051 12554.15 102.25 54780.75 88888.00 2014-02-20 20:59:21.250 051 12554.05 102.20 54780.78 88888.00 2014-02-20 20:59:21.375 051 12554.10 102.22 54780.78 88888.00 2014-02-20 20:59:21.500 051 12554.10 102.15 54780.75 88888.00 2014-02-20 20:59:21.625 051 12554.10 102.15 54780.75 88888.00 2014-02-20 20:59:21.750 051 12554.05 102.15 54780.72 88888.00 2014-02-20 20:59:21.875 051 12554.12 102.10 54780.75 88888.00 2014-02-20 20:59:22.000 051 12554.20 102.10 54780.75 88888.00 2014-02-20 20:59:22.125 051 12554.20 102.08 54780.78 88888.00 2014-02-20 20:59:22.250 051 12554.15 102.05 54780.75 88888.00 2014-02-20 20:59:22.375 051 12554.17 102.00 54780.75 88888.00 2014-02-20 20:59:22.500 051 12554.15 102.00 54780.75 88888.00 2014-02-20 20:59:22.625 051 12554.12 101.95 54780.75 88888.00 2014-02-20 20:59:22.750 051 12554.12 101.95 54780.78 88888.00 2014-02-20 20:59:22.875 051 12554.17 101.92 54780.80 88888.00 2014-02-20 20:59:23.000 051 12554.17 101.95 54780.78 88888.00 2014-02-20 20:59:23.125 051 12554.17 101.90 54780.78 88888.00 2014-02-20 20:59:23.250 051 12554.10 101.85 54780.75 88888.00 2014-02-20 20:59:23.375 051 12554.08 101.85 54780.75 88888.00 2014-02-20 20:59:23.500 051 12554.10 101.83 54780.75 88888.00 2014-02-20 20:59:23.625 051 12554.12 101.83 54780.78 88888.00 2014-02-20 20:59:23.750 051 12554.08 101.83 54780.78 88888.00 2014-02-20 20:59:23.875 051 12554.10 101.80 54780.80 88888.00 2014-02-20 20:59:24.000 051 12554.15 101.75 54780.78 88888.00 2014-02-20 20:59:24.125 051 12554.12 101.72 54780.80 88888.00 2014-02-20 20:59:24.250 051 12554.05 101.72 54780.80 88888.00 2014-02-20 20:59:24.375 051 12554.10 101.72 54780.80 88888.00 2014-02-20 20:59:24.500 051 12554.20 101.72 54780.82 88888.00 2014-02-20 20:59:24.625 051 12554.27 101.67 54780.82 88888.00 2014-02-20 20:59:24.750 051 12554.30 101.65 54780.80 88888.00 2014-02-20 20:59:24.875 051 12554.27 101.65 54780.80 88888.00 2014-02-20 20:59:25.000 051 12554.27 101.62 54780.80 88888.00 2014-02-20 20:59:25.125 051 12554.15 101.60 54780.82 88888.00 2014-02-20 20:59:25.250 051 12554.00 101.58 54780.80 88888.00 2014-02-20 20:59:25.375 051 12554.02 101.60 54780.80 88888.00 2014-02-20 20:59:25.500 051 12554.10 101.60 54780.80 88888.00 2014-02-20 20:59:25.625 051 12554.08 101.58 54780.78 88888.00 2014-02-20 20:59:25.750 051 12554.05 101.55 54780.78 88888.00 2014-02-20 20:59:25.875 051 12554.02 101.53 54780.78 88888.00 2014-02-20 20:59:26.000 051 12554.02 101.50 54780.80 88888.00 2014-02-20 20:59:26.125 051 12554.08 101.50 54780.80 88888.00 2014-02-20 20:59:26.250 051 12554.05 101.47 54780.80 88888.00 2014-02-20 20:59:26.375 051 12554.17 101.45 54780.80 88888.00 2014-02-20 20:59:26.500 051 12554.10 101.42 54780.82 88888.00 2014-02-20 20:59:26.625 051 12554.05 101.40 54780.82 88888.00 2014-02-20 20:59:26.750 051 12554.02 101.42 54780.85 88888.00 2014-02-20 20:59:26.875 051 12554.05 101.42 54780.85 88888.00 2014-02-20 20:59:27.000 051 12554.02 101.40 54780.85 88888.00 2014-02-20 20:59:27.125 051 12554.02 101.38 54780.88 88888.00 2014-02-20 20:59:27.250 051 12554.02 101.33 54780.90 88888.00 2014-02-20 20:59:27.375 051 12554.10 101.35 54780.88 88888.00 2014-02-20 20:59:27.500 051 12554.15 101.33 54780.88 88888.00 2014-02-20 20:59:27.625 051 12554.17 101.30 54780.88 88888.00 2014-02-20 20:59:27.750 051 12554.15 101.28 54780.88 88888.00 2014-02-20 20:59:27.875 051 12554.08 101.28 54780.88 88888.00 2014-02-20 20:59:28.000 051 12554.05 101.25 54780.88 88888.00 2014-02-20 20:59:28.125 051 12554.02 101.22 54780.88 88888.00 2014-02-20 20:59:28.250 051 12553.92 101.20 54780.90 88888.00 2014-02-20 20:59:28.375 051 12553.92 101.20 54780.88 88888.00 2014-02-20 20:59:28.500 051 12553.95 101.17 54780.90 88888.00 2014-02-20 20:59:28.625 051 12554.00 101.17 54780.90 88888.00 2014-02-20 20:59:28.750 051 12554.00 101.15 54780.88 88888.00 2014-02-20 20:59:28.875 051 12553.98 101.12 54780.88 88888.00 2014-02-20 20:59:29.000 051 12554.08 101.12 54780.90 88888.00 2014-02-20 20:59:29.125 051 12554.08 101.12 54780.90 88888.00 2014-02-20 20:59:29.250 051 12554.00 101.10 54780.90 88888.00 2014-02-20 20:59:29.375 051 12554.08 101.10 54780.90 88888.00 2014-02-20 20:59:29.500 051 12554.05 101.05 54780.90 88888.00 2014-02-20 20:59:29.625 051 12554.00 101.05 54780.93 88888.00 2014-02-20 20:59:29.750 051 12554.02 101.05 54780.93 88888.00 2014-02-20 20:59:29.875 051 12553.98 101.08 54780.93 88888.00 2014-02-20 20:59:30.000 051 12554.02 101.03 54780.93 88888.00 2014-02-20 20:59:30.125 051 12554.02 101.03 54780.93 88888.00 2014-02-20 20:59:30.250 051 12553.98 101.05 54780.90 88888.00 2014-02-20 20:59:30.375 051 12553.98 101.05 54780.93 88888.00 2014-02-20 20:59:30.500 051 12553.95 101.05 54780.95 88888.00 2014-02-20 20:59:30.625 051 12554.02 101.03 54780.95 88888.00 2014-02-20 20:59:30.750 051 12554.08 101.03 54780.93 88888.00 2014-02-20 20:59:30.875 051 12554.08 101.00 54780.93 88888.00 2014-02-20 20:59:31.000 051 12554.08 100.97 54780.93 88888.00 2014-02-20 20:59:31.125 051 12553.92 100.95 54780.95 88888.00 2014-02-20 20:59:31.250 051 12553.90 100.92 54780.95 88888.00 2014-02-20 20:59:31.375 051 12553.98 100.95 54780.95 88888.00 2014-02-20 20:59:31.500 051 12553.98 100.95 54780.95 88888.00 2014-02-20 20:59:31.625 051 12553.98 100.95 54780.95 88888.00 2014-02-20 20:59:31.750 051 12553.98 100.95 54780.93 88888.00 2014-02-20 20:59:31.875 051 12553.98 100.90 54780.95 88888.00 2014-02-20 20:59:32.000 051 12553.90 100.92 54780.95 88888.00 2014-02-20 20:59:32.125 051 12553.85 100.95 54780.95 88888.00 2014-02-20 20:59:32.250 051 12553.85 100.92 54780.93 88888.00 2014-02-20 20:59:32.375 051 12553.85 100.90 54780.93 88888.00 2014-02-20 20:59:32.500 051 12553.92 100.90 54780.93 88888.00 2014-02-20 20:59:32.625 051 12553.90 100.92 54780.93 88888.00 2014-02-20 20:59:32.750 051 12553.88 100.92 54780.95 88888.00 2014-02-20 20:59:32.875 051 12553.85 100.92 54780.97 88888.00 2014-02-20 20:59:33.000 051 12553.88 100.90 54780.93 88888.00 2014-02-20 20:59:33.125 051 12553.83 100.90 54780.95 88888.00 2014-02-20 20:59:33.250 051 12553.80 100.90 54780.97 88888.00 2014-02-20 20:59:33.375 051 12553.83 100.92 54780.95 88888.00 2014-02-20 20:59:33.500 051 12553.83 100.97 54780.97 88888.00 2014-02-20 20:59:33.625 051 12553.85 100.97 54780.95 88888.00 2014-02-20 20:59:33.750 051 12553.90 100.95 54780.97 88888.00 2014-02-20 20:59:33.875 051 12553.85 100.92 54780.95 88888.00 2014-02-20 20:59:34.000 051 12553.75 100.92 54780.90 88888.00 2014-02-20 20:59:34.125 051 12553.77 100.95 54780.93 88888.00 2014-02-20 20:59:34.250 051 12553.80 100.95 54780.95 88888.00 2014-02-20 20:59:34.375 051 12553.83 100.90 54780.93 88888.00 2014-02-20 20:59:34.500 051 12553.77 100.90 54780.90 88888.00 2014-02-20 20:59:34.625 051 12553.73 100.90 54780.93 88888.00 2014-02-20 20:59:34.750 051 12553.75 100.92 54780.95 88888.00 2014-02-20 20:59:34.875 051 12553.73 100.90 54780.95 88888.00 2014-02-20 20:59:35.000 051 12553.73 100.90 54780.95 88888.00 2014-02-20 20:59:35.125 051 12553.75 100.92 54780.95 88888.00 2014-02-20 20:59:35.250 051 12553.77 100.92 54780.95 88888.00 2014-02-20 20:59:35.375 051 12553.80 100.92 54780.95 88888.00 2014-02-20 20:59:35.500 051 12553.70 100.92 54780.93 88888.00 2014-02-20 20:59:35.625 051 12553.65 100.90 54780.93 88888.00 2014-02-20 20:59:35.750 051 12553.73 100.90 54780.97 88888.00 2014-02-20 20:59:35.875 051 12553.80 100.92 54780.97 88888.00 2014-02-20 20:59:36.000 051 12553.77 100.88 54780.95 88888.00 2014-02-20 20:59:36.125 051 12553.73 100.90 54780.97 88888.00 2014-02-20 20:59:36.250 051 12553.62 100.90 54780.97 88888.00 2014-02-20 20:59:36.375 051 12553.62 100.95 54780.97 88888.00 2014-02-20 20:59:36.500 051 12553.67 100.95 54780.97 88888.00 2014-02-20 20:59:36.625 051 12553.70 100.95 54780.95 88888.00 2014-02-20 20:59:36.750 051 12553.70 100.95 54780.97 88888.00 2014-02-20 20:59:36.875 051 12553.62 100.95 54780.97 88888.00 2014-02-20 20:59:37.000 051 12553.67 100.95 54780.97 88888.00 2014-02-20 20:59:37.125 051 12553.73 100.95 54780.97 88888.00 2014-02-20 20:59:37.250 051 12553.62 100.90 54780.95 88888.00 2014-02-20 20:59:37.375 051 12553.65 100.90 54780.95 88888.00 2014-02-20 20:59:37.500 051 12553.70 100.92 54780.95 88888.00 2014-02-20 20:59:37.625 051 12553.70 100.92 54780.95 88888.00 2014-02-20 20:59:37.750 051 12553.65 100.97 54780.97 88888.00 2014-02-20 20:59:37.875 051 12553.62 100.95 54780.97 88888.00 2014-02-20 20:59:38.000 051 12553.62 100.95 54780.97 88888.00 2014-02-20 20:59:38.125 051 12553.60 100.92 54781.00 88888.00 2014-02-20 20:59:38.250 051 12553.52 100.95 54781.00 88888.00 2014-02-20 20:59:38.375 051 12553.50 100.92 54780.97 88888.00 2014-02-20 20:59:38.500 051 12553.50 100.95 54781.00 88888.00 2014-02-20 20:59:38.625 051 12553.55 100.95 54781.03 88888.00 2014-02-20 20:59:38.750 051 12553.62 100.95 54781.00 88888.00 2014-02-20 20:59:38.875 051 12553.60 100.92 54781.00 88888.00 2014-02-20 20:59:39.000 051 12553.52 100.95 54780.97 88888.00 2014-02-20 20:59:39.125 051 12553.50 100.95 54781.00 88888.00 2014-02-20 20:59:39.250 051 12553.50 100.97 54781.00 88888.00 2014-02-20 20:59:39.375 051 12553.50 100.95 54780.95 88888.00 2014-02-20 20:59:39.500 051 12553.52 100.92 54780.97 88888.00 2014-02-20 20:59:39.625 051 12553.52 100.92 54780.97 88888.00 2014-02-20 20:59:39.750 051 12553.52 100.92 54780.97 88888.00 2014-02-20 20:59:39.875 051 12553.52 100.92 54780.97 88888.00 2014-02-20 20:59:40.000 051 12553.52 100.95 54780.97 88888.00 2014-02-20 20:59:40.125 051 12553.52 100.95 54781.00 88888.00 2014-02-20 20:59:40.250 051 12553.45 100.95 54781.03 88888.00 2014-02-20 20:59:40.375 051 12553.50 100.97 54781.03 88888.00 2014-02-20 20:59:40.500 051 12553.52 100.92 54780.97 88888.00 2014-02-20 20:59:40.625 051 12553.52 100.97 54781.00 88888.00 2014-02-20 20:59:40.750 051 12553.52 100.97 54781.00 88888.00 2014-02-20 20:59:40.875 051 12553.58 100.95 54780.97 88888.00 2014-02-20 20:59:41.000 051 12553.60 100.95 54780.95 88888.00 2014-02-20 20:59:41.125 051 12553.55 100.95 54780.95 88888.00 2014-02-20 20:59:41.250 051 12553.45 100.97 54781.00 88888.00 2014-02-20 20:59:41.375 051 12553.45 100.97 54781.00 88888.00 2014-02-20 20:59:41.500 051 12553.42 100.97 54781.00 88888.00 2014-02-20 20:59:41.625 051 12553.42 100.97 54781.03 88888.00 2014-02-20 20:59:41.750 051 12553.50 100.97 54781.03 88888.00 2014-02-20 20:59:41.875 051 12553.52 100.97 54781.00 88888.00 2014-02-20 20:59:42.000 051 12553.48 100.97 54781.00 88888.00 2014-02-20 20:59:42.125 051 12553.35 100.97 54781.03 88888.00 2014-02-20 20:59:42.250 051 12553.30 100.97 54781.03 88888.00 2014-02-20 20:59:42.375 051 12553.42 101.00 54781.03 88888.00 2014-02-20 20:59:42.500 051 12553.40 100.95 54781.03 88888.00 2014-02-20 20:59:42.625 051 12553.30 100.95 54781.03 88888.00 2014-02-20 20:59:42.750 051 12553.27 100.97 54781.00 88888.00 2014-02-20 20:59:42.875 051 12553.30 100.97 54781.00 88888.00 2014-02-20 20:59:43.000 051 12553.30 100.97 54781.00 88888.00 2014-02-20 20:59:43.125 051 12553.27 100.97 54781.03 88888.00 2014-02-20 20:59:43.250 051 12553.17 101.00 54781.03 88888.00 2014-02-20 20:59:43.375 051 12553.23 101.03 54781.03 88888.00 2014-02-20 20:59:43.500 051 12553.15 101.05 54781.05 88888.00 2014-02-20 20:59:43.625 051 12553.20 101.05 54781.05 88888.00 2014-02-20 20:59:43.750 051 12553.23 101.05 54781.03 88888.00 2014-02-20 20:59:43.875 051 12553.15 101.03 54781.00 88888.00 2014-02-20 20:59:44.000 051 12553.17 101.03 54781.00 88888.00 2014-02-20 20:59:44.125 051 12553.17 101.03 54781.03 88888.00 2014-02-20 20:59:44.250 051 12553.10 101.03 54781.05 88888.00 2014-02-20 20:59:44.375 051 12553.12 101.08 54781.03 88888.00 2014-02-20 20:59:44.500 051 12553.02 101.10 54781.03 88888.00 2014-02-20 20:59:44.625 051 12553.05 101.05 54781.03 88888.00 2014-02-20 20:59:44.750 051 12553.08 101.08 54781.00 88888.00 2014-02-20 20:59:44.875 051 12553.05 101.08 54781.00 88888.00 2014-02-20 20:59:45.000 051 12553.02 101.10 54781.03 88888.00 2014-02-20 20:59:45.125 051 12553.02 101.08 54781.05 88888.00 2014-02-20 20:59:45.250 051 12552.98 101.10 54781.05 88888.00 2014-02-20 20:59:45.375 051 12552.95 101.12 54781.03 88888.00 2014-02-20 20:59:45.500 051 12552.92 101.10 54781.05 88888.00 2014-02-20 20:59:45.625 051 12553.00 101.12 54781.05 88888.00 2014-02-20 20:59:45.750 051 12553.02 101.12 54781.05 88888.00 2014-02-20 20:59:45.875 051 12553.05 101.12 54781.05 88888.00 2014-02-20 20:59:46.000 051 12552.98 101.12 54781.05 88888.00 2014-02-20 20:59:46.125 051 12552.95 101.10 54781.03 88888.00 2014-02-20 20:59:46.250 051 12552.88 101.10 54781.05 88888.00 2014-02-20 20:59:46.375 051 12552.90 101.15 54781.05 88888.00 2014-02-20 20:59:46.500 051 12553.00 101.15 54781.05 88888.00 2014-02-20 20:59:46.625 051 12553.08 101.15 54781.07 88888.00 2014-02-20 20:59:46.750 051 12553.05 101.15 54781.03 88888.00 2014-02-20 20:59:46.875 051 12553.00 101.15 54781.03 88888.00 2014-02-20 20:59:47.000 051 12552.92 101.12 54781.05 88888.00 2014-02-20 20:59:47.125 051 12552.95 101.17 54781.07 88888.00 2014-02-20 20:59:47.250 051 12552.88 101.17 54781.10 88888.00 2014-02-20 20:59:47.375 051 12552.88 101.17 54781.10 88888.00 2014-02-20 20:59:47.500 051 12552.88 101.20 54781.07 88888.00 2014-02-20 20:59:47.625 051 12552.83 101.20 54781.07 88888.00 2014-02-20 20:59:47.750 051 12552.80 101.17 54781.05 88888.00 2014-02-20 20:59:47.875 051 12552.77 101.17 54781.07 88888.00 2014-02-20 20:59:48.000 051 12552.77 101.20 54781.05 88888.00 2014-02-20 20:59:48.125 051 12552.75 101.20 54781.07 88888.00 2014-02-20 20:59:48.250 051 12552.70 101.20 54781.10 88888.00 2014-02-20 20:59:48.375 051 12552.73 101.20 54781.07 88888.00 2014-02-20 20:59:48.500 051 12552.65 101.22 54781.07 88888.00 2014-02-20 20:59:48.625 051 12552.70 101.25 54781.07 88888.00 2014-02-20 20:59:48.750 051 12552.73 101.22 54781.05 88888.00 2014-02-20 20:59:48.875 051 12552.67 101.22 54781.07 88888.00 2014-02-20 20:59:49.000 051 12552.75 101.25 54781.10 88888.00 2014-02-20 20:59:49.125 051 12552.70 101.25 54781.07 88888.00 2014-02-20 20:59:49.250 051 12552.65 101.20 54781.05 88888.00 2014-02-20 20:59:49.375 051 12552.70 101.20 54781.07 88888.00 2014-02-20 20:59:49.500 051 12552.70 101.22 54781.07 88888.00 2014-02-20 20:59:49.625 051 12552.65 101.25 54781.07 88888.00 2014-02-20 20:59:49.750 051 12552.55 101.28 54781.07 88888.00 2014-02-20 20:59:49.875 051 12552.52 101.33 54781.07 88888.00 2014-02-20 20:59:50.000 051 12552.52 101.30 54781.05 88888.00 2014-02-20 20:59:50.125 051 12552.50 101.33 54781.07 88888.00 2014-02-20 20:59:50.250 051 12552.42 101.30 54781.07 88888.00 2014-02-20 20:59:50.375 051 12552.48 101.28 54781.07 88888.00 2014-02-20 20:59:50.500 051 12552.58 101.35 54781.10 88888.00 2014-02-20 20:59:50.625 051 12552.55 101.35 54781.12 88888.00 2014-02-20 20:59:50.750 051 12552.52 101.33 54781.10 88888.00 2014-02-20 20:59:50.875 051 12552.45 101.33 54781.10 88888.00 2014-02-20 20:59:51.000 051 12552.40 101.30 54781.10 88888.00 2014-02-20 20:59:51.125 051 12552.48 101.35 54781.12 88888.00 2014-02-20 20:59:51.250 051 12552.42 101.38 54781.12 88888.00 2014-02-20 20:59:51.375 051 12552.48 101.40 54781.12 88888.00 2014-02-20 20:59:51.500 051 12552.50 101.38 54781.12 88888.00 2014-02-20 20:59:51.625 051 12552.50 101.38 54781.12 88888.00 2014-02-20 20:59:51.750 051 12552.48 101.40 54781.10 88888.00 2014-02-20 20:59:51.875 051 12552.45 101.40 54781.10 88888.00 2014-02-20 20:59:52.000 051 12552.42 101.38 54781.07 88888.00 2014-02-20 20:59:52.125 051 12552.38 101.40 54781.10 88888.00 2014-02-20 20:59:52.250 051 12552.33 101.35 54781.15 88888.00 2014-02-20 20:59:52.375 051 12552.38 101.40 54781.15 88888.00 2014-02-20 20:59:52.500 051 12552.35 101.38 54781.15 88888.00 2014-02-20 20:59:52.625 051 12552.25 101.38 54781.15 88888.00 2014-02-20 20:59:52.750 051 12552.17 101.40 54781.12 88888.00 2014-02-20 20:59:52.875 051 12552.17 101.38 54781.12 88888.00 2014-02-20 20:59:53.000 051 12552.30 101.40 54781.12 88888.00 2014-02-20 20:59:53.125 051 12552.35 101.42 54781.15 88888.00 2014-02-20 20:59:53.250 051 12552.25 101.40 54781.15 88888.00 2014-02-20 20:59:53.375 051 12552.20 101.40 54781.12 88888.00 2014-02-20 20:59:53.500 051 12552.20 101.38 54781.10 88888.00 2014-02-20 20:59:53.625 051 12552.20 101.35 54781.12 88888.00 2014-02-20 20:59:53.750 051 12552.20 101.40 54781.18 88888.00 2014-02-20 20:59:53.875 051 12552.23 101.45 54781.20 88888.00 2014-02-20 20:59:54.000 051 12552.30 101.42 54781.15 88888.00 2014-02-20 20:59:54.125 051 12552.25 101.42 54781.15 88888.00 2014-02-20 20:59:54.250 051 12552.17 101.45 54781.15 88888.00 2014-02-20 20:59:54.375 051 12552.17 101.47 54781.12 88888.00 2014-02-20 20:59:54.500 051 12552.15 101.47 54781.12 88888.00 2014-02-20 20:59:54.625 051 12552.10 101.45 54781.15 88888.00 2014-02-20 20:59:54.750 051 12552.10 101.45 54781.15 88888.00 2014-02-20 20:59:54.875 051 12552.08 101.47 54781.15 88888.00 2014-02-20 20:59:55.000 051 12552.05 101.47 54781.12 88888.00 2014-02-20 20:59:55.125 051 12552.05 101.47 54781.12 88888.00 2014-02-20 20:59:55.250 051 12552.05 101.47 54781.15 88888.00 2014-02-20 20:59:55.375 051 12552.10 101.50 54781.15 88888.00 2014-02-20 20:59:55.500 051 12552.12 101.50 54781.18 88888.00 2014-02-20 20:59:55.625 051 12552.17 101.47 54781.15 88888.00 2014-02-20 20:59:55.750 051 12552.15 101.47 54781.15 88888.00 2014-02-20 20:59:55.875 051 12552.10 101.50 54781.15 88888.00 2014-02-20 20:59:56.000 051 12552.10 101.47 54781.15 88888.00 2014-02-20 20:59:56.125 051 12552.17 101.45 54781.18 88888.00 2014-02-20 20:59:56.250 051 12552.10 101.47 54781.15 88888.00 2014-02-20 20:59:56.375 051 12552.08 101.45 54781.12 88888.00 2014-02-20 20:59:56.500 051 12552.05 101.47 54781.10 88888.00 2014-02-20 20:59:56.625 051 12552.00 101.50 54781.12 88888.00 2014-02-20 20:59:56.750 051 12552.00 101.50 54781.15 88888.00 2014-02-20 20:59:56.875 051 12552.00 101.50 54781.15 88888.00 2014-02-20 20:59:57.000 051 12552.00 101.53 54781.12 88888.00 2014-02-20 20:59:57.125 051 12552.05 101.53 54781.15 88888.00 2014-02-20 20:59:57.250 051 12552.00 101.55 54781.15 88888.00 2014-02-20 20:59:57.375 051 12551.98 101.55 54781.15 88888.00 2014-02-20 20:59:57.500 051 12551.92 101.55 54781.15 88888.00 2014-02-20 20:59:57.625 051 12551.90 101.53 54781.10 88888.00 2014-02-20 20:59:57.750 051 12551.85 101.55 54781.10 88888.00 2014-02-20 20:59:57.875 051 12551.88 101.58 54781.15 88888.00 2014-02-20 20:59:58.000 051 12551.92 101.60 54781.15 88888.00 2014-02-20 20:59:58.125 051 12551.90 101.60 54781.15 88888.00 2014-02-20 20:59:58.250 051 12551.80 101.55 54781.10 88888.00 2014-02-20 20:59:58.375 051 12551.88 101.58 54781.12 88888.00 2014-02-20 20:59:58.500 051 12551.90 101.60 54781.20 88888.00 2014-02-20 20:59:58.625 051 12551.90 101.60 54781.20 88888.00 2014-02-20 20:59:58.750 051 12551.83 101.60 54781.15 88888.00 2014-02-20 20:59:58.875 051 12551.77 101.60 54781.15 88888.00 2014-02-20 20:59:59.000 051 12551.73 101.60 54781.12 88888.00 2014-02-20 20:59:59.125 051 12551.75 101.60 54781.18 88888.00 2014-02-20 20:59:59.250 051 12551.80 101.60 54781.12 88888.00 2014-02-20 20:59:59.375 051 12551.80 101.62 54781.15 88888.00 2014-02-20 20:59:59.500 051 12551.77 101.62 54781.12 88888.00 2014-02-20 20:59:59.625 051 12551.73 101.65 54781.12 88888.00 2014-02-20 20:59:59.750 051 12551.73 101.65 54781.10 88888.00 2014-02-20 20:59:59.875 051 12551.80 101.67 54781.10 88888.00 2014-02-20 21:00:00.000 051 12551.73 101.65 54781.10 88888.00 2014-02-20 21:00:00.125 051 12551.60 101.62 54781.15 88888.00 2014-02-20 21:00:00.250 051 12551.55 101.62 54781.12 88888.00 2014-02-20 21:00:00.375 051 12551.60 101.65 54781.15 88888.00 2014-02-20 21:00:00.500 051 12551.65 101.67 54781.15 88888.00 2014-02-20 21:00:00.625 051 12551.73 101.67 54781.12 88888.00 2014-02-20 21:00:00.750 051 12551.67 101.67 54781.12 88888.00 2014-02-20 21:00:00.875 051 12551.60 101.67 54781.10 88888.00 2014-02-20 21:00:01.000 051 12551.60 101.67 54781.10 88888.00 2014-02-20 21:00:01.125 051 12551.62 101.70 54781.12 88888.00 2014-02-20 21:00:01.250 051 12551.58 101.70 54781.12 88888.00 2014-02-20 21:00:01.375 051 12551.58 101.72 54781.12 88888.00 2014-02-20 21:00:01.500 051 12551.55 101.75 54781.15 88888.00 2014-02-20 21:00:01.625 051 12551.60 101.75 54781.12 88888.00 2014-02-20 21:00:01.750 051 12551.60 101.78 54781.12 88888.00 2014-02-20 21:00:01.875 051 12551.67 101.78 54781.10 88888.00 2014-02-20 21:00:02.000 051 12551.67 101.80 54781.10 88888.00 2014-02-20 21:00:02.125 051 12551.60 101.78 54781.10 88888.00 2014-02-20 21:00:02.250 051 12551.50 101.78 54781.10 88888.00 2014-02-20 21:00:02.375 051 12551.58 101.83 54781.12 88888.00 2014-02-20 21:00:02.500 051 12551.60 101.88 54781.15 88888.00 2014-02-20 21:00:02.625 051 12551.58 101.88 54781.12 88888.00 2014-02-20 21:00:02.750 051 12551.50 101.83 54781.10 88888.00 2014-02-20 21:00:02.875 051 12551.48 101.80 54781.10 88888.00 2014-02-20 21:00:03.000 051 12551.45 101.83 54781.10 88888.00 2014-02-20 21:00:03.125 051 12551.52 101.85 54781.12 88888.00 2014-02-20 21:00:03.250 051 12551.52 101.83 54781.12 88888.00 2014-02-20 21:00:03.375 051 12551.60 101.85 54781.10 88888.00 2014-02-20 21:00:03.500 051 12551.52 101.83 54781.07 88888.00 2014-02-20 21:00:03.625 051 12551.45 101.80 54781.05 88888.00 2014-02-20 21:00:03.750 051 12551.38 101.80 54781.07 88888.00 2014-02-20 21:00:03.875 051 12551.40 101.80 54781.07 88888.00 2014-02-20 21:00:04.000 051 12551.38 101.83 54781.07 88888.00 2014-02-20 21:00:04.125 051 12551.35 101.88 54781.10 88888.00 2014-02-20 21:00:04.250 051 12551.30 101.85 54781.12 88888.00 2014-02-20 21:00:04.375 051 12551.35 101.85 54781.10 88888.00 2014-02-20 21:00:04.500 051 12551.35 101.90 54781.10 88888.00 2014-02-20 21:00:04.625 051 12551.35 101.90 54781.07 88888.00 2014-02-20 21:00:04.750 051 12551.35 101.90 54781.10 88888.00 2014-02-20 21:00:04.875 051 12551.35 101.92 54781.10 88888.00 2014-02-20 21:00:05.000 051 12551.35 101.90 54781.07 88888.00 2014-02-20 21:00:05.125 051 12551.33 101.92 54781.05 88888.00 2014-02-20 21:00:05.250 051 12551.27 101.92 54781.10 88888.00 2014-02-20 21:00:05.375 051 12551.30 101.90 54781.10 88888.00 2014-02-20 21:00:05.500 051 12551.27 101.95 54781.10 88888.00 2014-02-20 21:00:05.625 051 12551.30 101.95 54781.10 88888.00 2014-02-20 21:00:05.750 051 12551.23 101.95 54781.07 88888.00 2014-02-20 21:00:05.875 051 12551.17 101.95 54781.07 88888.00 2014-02-20 21:00:06.000 051 12551.15 101.97 54781.10 88888.00 2014-02-20 21:00:06.125 051 12551.17 101.97 54781.10 88888.00 2014-02-20 21:00:06.250 051 12551.23 102.00 54781.12 88888.00 2014-02-20 21:00:06.375 051 12551.17 101.97 54781.07 88888.00 2014-02-20 21:00:06.500 051 12551.15 102.00 54781.07 88888.00 2014-02-20 21:00:06.625 051 12551.17 102.00 54781.07 88888.00 2014-02-20 21:00:06.750 051 12551.20 102.00 54781.10 88888.00 2014-02-20 21:00:06.875 051 12551.25 102.00 54781.10 88888.00 2014-02-20 21:00:07.000 051 12551.23 102.03 54781.10 88888.00 2014-02-20 21:00:07.125 051 12551.15 102.03 54781.10 88888.00 2014-02-20 21:00:07.250 051 12551.05 102.00 54781.07 88888.00 2014-02-20 21:00:07.375 051 12550.98 102.00 54781.05 88888.00 2014-02-20 21:00:07.500 051 12551.02 102.03 54781.07 88888.00 2014-02-20 21:00:07.625 051 12551.05 102.05 54781.10 88888.00 2014-02-20 21:00:07.750 051 12551.05 102.03 54781.10 88888.00 2014-02-20 21:00:07.875 051 12550.98 102.03 54781.07 88888.00 2014-02-20 21:00:08.000 051 12550.95 102.05 54781.05 88888.00 2014-02-20 21:00:08.125 051 12550.92 102.08 54781.03 88888.00 2014-02-20 21:00:08.250 051 12550.83 102.08 54781.07 88888.00 2014-02-20 21:00:08.375 051 12550.88 102.10 54781.07 88888.00 2014-02-20 21:00:08.500 051 12550.85 102.08 54781.07 88888.00 2014-02-20 21:00:08.625 051 12550.90 102.08 54781.07 88888.00 2014-02-20 21:00:08.750 051 12550.95 102.10 54781.07 88888.00 2014-02-20 21:00:08.875 051 12551.00 102.10 54781.07 88888.00 2014-02-20 21:00:09.000 051 12551.05 102.10 54781.05 88888.00 2014-02-20 21:00:09.125 051 12551.00 102.15 54781.05 88888.00 2014-02-20 21:00:09.250 051 12550.95 102.12 54781.05 88888.00 2014-02-20 21:00:09.375 051 12550.95 102.15 54781.05 88888.00 2014-02-20 21:00:09.500 051 12550.90 102.12 54781.03 88888.00 2014-02-20 21:00:09.625 051 12550.83 102.12 54781.05 88888.00 2014-02-20 21:00:09.750 051 12550.85 102.15 54781.07 88888.00 2014-02-20 21:00:09.875 051 12550.85 102.20 54781.05 88888.00 2014-02-20 21:00:10.000 051 12550.80 102.20 54781.03 88888.00 2014-02-20 21:00:10.125 051 12550.77 102.20 54781.05 88888.00 2014-02-20 21:00:10.250 051 12550.75 102.22 54781.07 88888.00 2014-02-20 21:00:10.375 051 12550.75 102.22 54781.07 88888.00 2014-02-20 21:00:10.500 051 12550.73 102.25 54781.03 88888.00 2014-02-20 21:00:10.625 051 12550.65 102.22 54781.03 88888.00 2014-02-20 21:00:10.750 051 12550.67 102.28 54781.03 88888.00 2014-02-20 21:00:10.875 051 12550.73 102.30 54781.05 88888.00 2014-02-20 21:00:11.000 051 12550.75 102.30 54781.03 88888.00 2014-02-20 21:00:11.125 051 12550.67 102.28 54781.03 88888.00 2014-02-20 21:00:11.250 051 12550.62 102.28 54781.05 88888.00 2014-02-20 21:00:11.375 051 12550.65 102.28 54781.03 88888.00 2014-02-20 21:00:11.500 051 12550.65 102.30 54781.05 88888.00 2014-02-20 21:00:11.625 051 12550.65 102.30 54781.00 88888.00 2014-02-20 21:00:11.750 051 12550.65 102.33 54781.03 88888.00 2014-02-20 21:00:11.875 051 12550.73 102.33 54781.03 88888.00 2014-02-20 21:00:12.000 051 12550.73 102.35 54781.05 88888.00 2014-02-20 21:00:12.125 051 12550.75 102.38 54781.05 88888.00 2014-02-20 21:00:12.250 051 12550.67 102.38 54781.03 88888.00 2014-02-20 21:00:12.375 051 12550.65 102.38 54781.03 88888.00 2014-02-20 21:00:12.500 051 12550.58 102.40 54781.05 88888.00 2014-02-20 21:00:12.625 051 12550.52 102.40 54781.05 88888.00 2014-02-20 21:00:12.750 051 12550.55 102.40 54781.07 88888.00 2014-02-20 21:00:12.875 051 12550.60 102.40 54781.05 88888.00 2014-02-20 21:00:13.000 051 12550.58 102.40 54781.03 88888.00 2014-02-20 21:00:13.125 051 12550.52 102.40 54781.05 88888.00 2014-02-20 21:00:13.250 051 12550.50 102.40 54781.03 88888.00 2014-02-20 21:00:13.375 051 12550.50 102.42 54781.00 88888.00 2014-02-20 21:00:13.500 051 12550.48 102.42 54781.03 88888.00 2014-02-20 21:00:13.625 051 12550.48 102.45 54781.00 88888.00 2014-02-20 21:00:13.750 051 12550.48 102.45 54781.00 88888.00 2014-02-20 21:00:13.875 051 12550.45 102.45 54781.03 88888.00 2014-02-20 21:00:14.000 051 12550.42 102.47 54781.00 88888.00 2014-02-20 21:00:14.125 051 12550.48 102.50 54781.03 88888.00 2014-02-20 21:00:14.250 051 12550.40 102.50 54781.05 88888.00 2014-02-20 21:00:14.375 051 12550.40 102.50 54781.03 88888.00 2014-02-20 21:00:14.500 051 12550.35 102.50 54781.03 88888.00 2014-02-20 21:00:14.625 051 12550.38 102.50 54781.05 88888.00 2014-02-20 21:00:14.750 051 12550.40 102.50 54781.00 88888.00 2014-02-20 21:00:14.875 051 12550.40 102.55 54781.00 88888.00 2014-02-20 21:00:15.000 051 12550.38 102.58 54781.03 88888.00 2014-02-20 21:00:15.125 051 12550.35 102.60 54781.03 88888.00 2014-02-20 21:00:15.250 051 12550.35 102.62 54781.03 88888.00 2014-02-20 21:00:15.375 051 12550.40 102.60 54781.00 88888.00 2014-02-20 21:00:15.500 051 12550.30 102.60 54781.00 88888.00 2014-02-20 21:00:15.625 051 12550.27 102.62 54781.03 88888.00 2014-02-20 21:00:15.750 051 12550.25 102.62 54780.97 88888.00 2014-02-20 21:00:15.875 051 12550.25 102.58 54780.95 88888.00 2014-02-20 21:00:16.000 051 12550.20 102.58 54780.97 88888.00 2014-02-20 21:00:16.125 051 12550.17 102.65 54781.00 88888.00 2014-02-20 21:00:16.250 051 12550.23 102.70 54781.00 88888.00 2014-02-20 21:00:16.375 051 12550.30 102.70 54781.03 88888.00 2014-02-20 21:00:16.500 051 12550.17 102.70 54781.00 88888.00 2014-02-20 21:00:16.625 051 12550.08 102.67 54781.00 88888.00 2014-02-20 21:00:16.750 051 12550.08 102.65 54781.03 88888.00 2014-02-20 21:00:16.875 051 12550.17 102.70 54781.03 88888.00 2014-02-20 21:00:17.000 051 12550.17 102.67 54781.00 88888.00 2014-02-20 21:00:17.125 051 12550.12 102.72 54781.00 88888.00 2014-02-20 21:00:17.250 051 12550.02 102.67 54780.97 88888.00 2014-02-20 21:00:17.375 051 12550.05 102.67 54781.00 88888.00 2014-02-20 21:00:17.500 051 12550.08 102.70 54781.00 88888.00 2014-02-20 21:00:17.625 051 12550.02 102.72 54781.00 88888.00 2014-02-20 21:00:17.750 051 12550.00 102.75 54781.00 88888.00 2014-02-20 21:00:17.875 051 12550.05 102.75 54781.03 88888.00 2014-02-20 21:00:18.000 051 12550.02 102.72 54781.03 88888.00 2014-02-20 21:00:18.125 051 12549.92 102.72 54781.00 88888.00 2014-02-20 21:00:18.250 051 12549.90 102.70 54780.95 88888.00 2014-02-20 21:00:18.375 051 12549.98 102.72 54780.95 88888.00 2014-02-20 21:00:18.500 051 12550.02 102.75 54780.95 88888.00 2014-02-20 21:00:18.625 051 12550.05 102.75 54780.97 88888.00 2014-02-20 21:00:18.750 051 12550.08 102.78 54780.97 88888.00 2014-02-20 21:00:18.875 051 12550.05 102.78 54781.00 88888.00 2014-02-20 21:00:19.000 051 12550.05 102.80 54780.97 88888.00 2014-02-20 21:00:19.125 051 12549.95 102.80 54780.97 88888.00 2014-02-20 21:00:19.250 051 12549.88 102.80 54781.00 88888.00 2014-02-20 21:00:19.375 051 12549.92 102.85 54781.00 88888.00 2014-02-20 21:00:19.500 051 12549.95 102.83 54780.97 88888.00 2014-02-20 21:00:19.625 051 12549.95 102.83 54781.00 88888.00 2014-02-20 21:00:19.750 051 12549.98 102.88 54781.03 88888.00 2014-02-20 21:00:19.875 051 12549.95 102.88 54781.03 88888.00 2014-02-20 21:00:20.000 051 12549.95 102.88 54780.97 88888.00 2014-02-20 21:00:20.125 051 12549.90 102.88 54780.97 88888.00 2014-02-20 21:00:20.250 051 12549.80 102.85 54780.97 88888.00 2014-02-20 21:00:20.375 051 12549.80 102.85 54780.97 88888.00 2014-02-20 21:00:20.500 051 12549.77 102.85 54780.97 88888.00 2014-02-20 21:00:20.625 051 12549.83 102.88 54780.95 88888.00 2014-02-20 21:00:20.750 051 12549.85 102.85 54780.95 88888.00 2014-02-20 21:00:20.875 051 12549.92 102.88 54780.95 88888.00 2014-02-20 21:00:21.000 051 12549.95 102.90 54780.95 88888.00 2014-02-20 21:00:21.125 051 12549.92 102.90 54780.95 88888.00 2014-02-20 21:00:21.250 051 12549.88 102.90 54780.95 88888.00 2014-02-20 21:00:21.375 051 12549.85 102.90 54780.95 88888.00 2014-02-20 21:00:21.500 051 12549.83 102.88 54780.95 88888.00 2014-02-20 21:00:21.625 051 12549.83 102.90 54780.95 88888.00 2014-02-20 21:00:21.750 051 12549.83 102.90 54780.95 88888.00 2014-02-20 21:00:21.875 051 12549.77 102.90 54780.97 88888.00 2014-02-20 21:00:22.000 051 12549.80 102.92 54780.97 88888.00 2014-02-20 21:00:22.125 051 12549.85 102.92 54781.00 88888.00 2014-02-20 21:00:22.250 051 12549.80 102.92 54780.95 88888.00 2014-02-20 21:00:22.375 051 12549.77 102.90 54780.95 88888.00 2014-02-20 21:00:22.500 051 12549.83 102.90 54780.93 88888.00 2014-02-20 21:00:22.625 051 12549.90 102.95 54780.95 88888.00 2014-02-20 21:00:22.750 051 12549.88 102.95 54780.97 88888.00 2014-02-20 21:00:22.875 051 12549.88 102.95 54780.97 88888.00 2014-02-20 21:00:23.000 051 12549.85 102.95 54780.93 88888.00 2014-02-20 21:00:23.125 051 12549.77 102.95 54780.95 88888.00 2014-02-20 21:00:23.250 051 12549.73 102.95 54780.95 88888.00 2014-02-20 21:00:23.375 051 12549.80 102.95 54780.93 88888.00 2014-02-20 21:00:23.500 051 12549.88 102.97 54780.95 88888.00 2014-02-20 21:00:23.625 051 12549.90 102.95 54780.97 88888.00 2014-02-20 21:00:23.750 051 12549.83 102.95 54780.95 88888.00 2014-02-20 21:00:23.875 051 12549.80 102.92 54780.93 88888.00 2014-02-20 21:00:24.000 051 12549.80 102.92 54780.88 88888.00 2014-02-20 21:00:24.125 051 12549.80 102.95 54780.88 88888.00 2014-02-20 21:00:24.250 051 12549.85 102.95 54780.88 88888.00 2014-02-20 21:00:24.375 051 12549.88 102.92 54780.85 88888.00 2014-02-20 21:00:24.500 051 12549.90 102.92 54780.88 88888.00 2014-02-20 21:00:24.625 051 12549.95 102.95 54780.85 88888.00 2014-02-20 21:00:24.750 051 12549.92 102.95 54780.88 88888.00 2014-02-20 21:00:24.875 051 12549.88 102.97 54780.90 88888.00 2014-02-20 21:00:25.000 051 12549.88 102.97 54780.85 88888.00 2014-02-20 21:00:25.125 051 12549.83 102.97 54780.88 88888.00 2014-02-20 21:00:25.250 051 12549.80 102.95 54780.90 88888.00 2014-02-20 21:00:25.375 051 12549.90 102.97 54780.90 88888.00 2014-02-20 21:00:25.500 051 12549.88 102.97 54780.90 88888.00 2014-02-20 21:00:25.625 051 12549.75 102.95 54780.90 88888.00 2014-02-20 21:00:25.750 051 12549.77 102.95 54780.88 88888.00 2014-02-20 21:00:25.875 051 12549.83 102.97 54780.90 88888.00 2014-02-20 21:00:26.000 051 12549.80 102.95 54780.85 88888.00 2014-02-20 21:00:26.125 051 12549.77 102.92 54780.85 88888.00 2014-02-20 21:00:26.250 051 12549.80 102.95 54780.88 88888.00 2014-02-20 21:00:26.375 051 12549.73 102.95 54780.85 88888.00 2014-02-20 21:00:26.500 051 12549.73 102.97 54780.85 88888.00 2014-02-20 21:00:26.625 051 12549.75 102.97 54780.85 88888.00 2014-02-20 21:00:26.750 051 12549.75 102.95 54780.85 88888.00 2014-02-20 21:00:26.875 051 12549.73 102.97 54780.85 88888.00 2014-02-20 21:00:27.000 051 12549.75 102.95 54780.85 88888.00 2014-02-20 21:00:27.125 051 12549.70 102.95 54780.88 88888.00 2014-02-20 21:00:27.250 051 12549.65 102.97 54780.85 88888.00 2014-02-20 21:00:27.375 051 12549.70 103.00 54780.85 88888.00 2014-02-20 21:00:27.500 051 12549.65 103.00 54780.80 88888.00 2014-02-20 21:00:27.625 051 12549.60 103.00 54780.80 88888.00 2014-02-20 21:00:27.750 051 12549.70 103.03 54780.82 88888.00 2014-02-20 21:00:27.875 051 12549.73 103.05 54780.85 88888.00 2014-02-20 21:00:28.000 051 12549.67 103.05 54780.85 88888.00 2014-02-20 21:00:28.125 051 12549.65 103.05 54780.82 88888.00 2014-02-20 21:00:28.250 051 12549.62 103.03 54780.85 88888.00 2014-02-20 21:00:28.375 051 12549.70 103.05 54780.82 88888.00 2014-02-20 21:00:28.500 051 12549.75 103.05 54780.85 88888.00 2014-02-20 21:00:28.625 051 12549.75 103.03 54780.85 88888.00 2014-02-20 21:00:28.750 051 12549.67 103.05 54780.82 88888.00 2014-02-20 21:00:28.875 051 12549.70 103.05 54780.82 88888.00 2014-02-20 21:00:29.000 051 12549.73 103.05 54780.78 88888.00 2014-02-20 21:00:29.125 051 12549.70 103.08 54780.80 88888.00 2014-02-20 21:00:29.250 051 12549.65 103.05 54780.80 88888.00 2014-02-20 21:00:29.375 051 12549.70 103.05 54780.80 88888.00 2014-02-20 21:00:29.500 051 12549.70 103.05 54780.78 88888.00 2014-02-20 21:00:29.625 051 12549.80 103.08 54780.78 88888.00 2014-02-20 21:00:29.750 051 12549.80 103.08 54780.78 88888.00 2014-02-20 21:00:29.875 051 12549.80 103.05 54780.80 88888.00 2014-02-20 21:00:30.000 051 12549.80 103.05 54780.75 88888.00 2014-02-20 21:00:30.125 051 12549.75 103.08 54780.78 88888.00 2014-02-20 21:00:30.250 051 12549.70 103.05 54780.80 88888.00 2014-02-20 21:00:30.375 051 12549.67 103.05 54780.78 88888.00 2014-02-20 21:00:30.500 051 12549.70 103.03 54780.75 88888.00 2014-02-20 21:00:30.625 051 12549.73 103.03 54780.75 88888.00 2014-02-20 21:00:30.750 051 12549.75 103.05 54780.75 88888.00 2014-02-20 21:00:30.875 051 12549.80 103.10 54780.78 88888.00 2014-02-20 21:00:31.000 051 12549.80 103.10 54780.78 88888.00 2014-02-20 21:00:31.125 051 12549.73 103.08 54780.78 88888.00 2014-02-20 21:00:31.250 051 12549.62 103.08 54780.80 88888.00 2014-02-20 21:00:31.375 051 12549.65 103.10 54780.78 88888.00 2014-02-20 21:00:31.500 051 12549.67 103.10 54780.75 88888.00 2014-02-20 21:00:31.625 051 12549.73 103.10 54780.75 88888.00 2014-02-20 21:00:31.750 051 12549.73 103.10 54780.75 88888.00 2014-02-20 21:00:31.875 051 12549.73 103.10 54780.75 88888.00 2014-02-20 21:00:32.000 051 12549.75 103.10 54780.78 88888.00 2014-02-20 21:00:32.125 051 12549.73 103.10 54780.75 88888.00 2014-02-20 21:00:32.250 051 12549.70 103.10 54780.72 88888.00 2014-02-20 21:00:32.375 051 12549.73 103.10 54780.72 88888.00 2014-02-20 21:00:32.500 051 12549.77 103.12 54780.72 88888.00 2014-02-20 21:00:32.625 051 12549.75 103.10 54780.75 88888.00 2014-02-20 21:00:32.750 051 12549.67 103.12 54780.72 88888.00 2014-02-20 21:00:32.875 051 12549.65 103.12 54780.72 88888.00 2014-02-20 21:00:33.000 051 12549.58 103.12 54780.70 88888.00 2014-02-20 21:00:33.125 051 12549.58 103.12 54780.75 88888.00 2014-02-20 21:00:33.250 051 12549.58 103.10 54780.72 88888.00 2014-02-20 21:00:33.375 051 12549.67 103.10 54780.70 88888.00 2014-02-20 21:00:33.500 051 12549.67 103.12 54780.70 88888.00 2014-02-20 21:00:33.625 051 12549.73 103.12 54780.72 88888.00 2014-02-20 21:00:33.750 051 12549.73 103.12 54780.72 88888.00 2014-02-20 21:00:33.875 051 12549.65 103.12 54780.70 88888.00 2014-02-20 21:00:34.000 051 12549.65 103.12 54780.72 88888.00 2014-02-20 21:00:34.125 051 12549.70 103.15 54780.72 88888.00 2014-02-20 21:00:34.250 051 12549.67 103.12 54780.72 88888.00 2014-02-20 21:00:34.375 051 12549.67 103.12 54780.72 88888.00 2014-02-20 21:00:34.500 051 12549.77 103.10 54780.70 88888.00 2014-02-20 21:00:34.625 051 12549.77 103.15 54780.70 88888.00 2014-02-20 21:00:34.750 051 12549.73 103.12 54780.70 88888.00 2014-02-20 21:00:34.875 051 12548.92 102.65 54780.80 88888.00 2014-02-20 21:00:35.000 051 12548.88 102.67 54780.78 88888.00 2014-02-20 21:00:35.125 051 12548.85 102.70 54780.78 88888.00 2014-02-20 21:00:35.250 051 12548.83 102.70 54780.78 88888.00 2014-02-20 21:00:35.375 051 12548.92 102.70 54780.78 88888.00 2014-02-20 21:00:35.500 051 12548.92 102.70 54780.75 88888.00 2014-02-20 21:00:35.625 051 12548.90 102.70 54780.75 88888.00 2014-02-20 21:00:35.750 051 12548.92 102.67 54780.75 88888.00 2014-02-20 21:00:35.875 051 12549.70 103.15 54780.68 88888.00 2014-02-20 21:00:36.000 051 12549.70 103.12 54780.65 88888.00 2014-02-20 21:00:36.125 051 12549.70 103.12 54780.65 88888.00 2014-02-20 21:00:36.250 051 12549.67 103.15 54780.70 88888.00 2014-02-20 21:00:36.375 051 12549.70 103.15 54780.68 88888.00 2014-02-20 21:00:36.500 051 12549.60 103.17 54780.65 88888.00 2014-02-20 21:00:36.625 051 12549.62 103.17 54780.68 88888.00 2014-02-20 21:00:36.750 051 12549.73 103.15 54780.65 88888.00 2014-02-20 21:00:36.875 051 12549.77 103.17 54780.65 88888.00 2014-02-20 21:00:37.000 051 12549.75 103.17 54780.65 88888.00 2014-02-20 21:00:37.125 051 12549.73 103.15 54780.65 88888.00 2014-02-20 21:00:37.250 051 12549.67 103.12 54780.68 88888.00 2014-02-20 21:00:37.375 051 12549.73 103.17 54780.70 88888.00 2014-02-20 21:00:37.500 051 12549.70 103.17 54780.65 88888.00 2014-02-20 21:00:37.625 051 12549.75 103.20 54780.65 88888.00 2014-02-20 21:00:37.750 051 12549.70 103.20 54780.65 88888.00 2014-02-20 21:00:37.875 051 12549.67 103.17 54780.65 88888.00 2014-02-20 21:00:38.000 051 12549.73 103.15 54780.65 88888.00 2014-02-20 21:00:38.125 051 12549.75 103.17 54780.65 88888.00 2014-02-20 21:00:38.250 051 12549.67 103.17 54780.62 88888.00 2014-02-20 21:00:38.375 051 12549.67 103.15 54780.62 88888.00 2014-02-20 21:00:38.500 051 12549.65 103.15 54780.60 88888.00 2014-02-20 21:00:38.625 051 12549.67 103.15 54780.62 88888.00 2014-02-20 21:00:38.750 051 12549.73 103.17 54780.65 88888.00 2014-02-20 21:00:38.875 051 12549.75 103.15 54780.68 88888.00 2014-02-20 21:00:39.000 051 12549.70 103.15 54780.65 88888.00 2014-02-20 21:00:39.125 051 12549.65 103.17 54780.62 88888.00 2014-02-20 21:00:39.250 051 12549.65 103.17 54780.62 88888.00 2014-02-20 21:00:39.375 051 12549.67 103.17 54780.62 88888.00 2014-02-20 21:00:39.500 051 12549.62 103.15 54780.65 88888.00 2014-02-20 21:00:39.625 051 12549.58 103.15 54780.65 88888.00 2014-02-20 21:00:39.750 051 12549.58 103.17 54780.65 88888.00 2014-02-20 21:00:39.875 051 12549.58 103.12 54780.62 88888.00 2014-02-20 21:00:40.000 051 12549.52 103.12 54780.60 88888.00 2014-02-20 21:00:40.125 051 12549.52 103.17 54780.65 88888.00 2014-02-20 21:00:40.250 051 12549.52 103.15 54780.68 88888.00 2014-02-20 21:00:40.375 051 12549.52 103.15 54780.62 88888.00 2014-02-20 21:00:40.500 051 12549.55 103.12 54780.65 88888.00 2014-02-20 21:00:40.625 051 12549.60 103.15 54780.68 88888.00 2014-02-20 21:00:40.750 051 12549.58 103.15 54780.65 88888.00 2014-02-20 21:00:40.875 051 12549.55 103.15 54780.62 88888.00 2014-02-20 21:00:41.000 051 12549.58 103.15 54780.62 88888.00 2014-02-20 21:00:41.125 051 12549.58 103.15 54780.62 88888.00 2014-02-20 21:00:41.250 051 12549.55 103.10 54780.62 88888.00 2014-02-20 21:00:41.375 051 12549.52 103.12 54780.65 88888.00 2014-02-20 21:00:41.500 051 12549.50 103.10 54780.62 88888.00 2014-02-20 21:00:41.625 051 12549.52 103.12 54780.62 88888.00 2014-02-20 21:00:41.750 051 12549.55 103.12 54780.62 88888.00 2014-02-20 21:00:41.875 051 12549.58 103.12 54780.65 88888.00 2014-02-20 21:00:42.000 051 12549.55 103.10 54780.62 88888.00 2014-02-20 21:00:42.125 051 12549.52 103.10 54780.62 88888.00 2014-02-20 21:00:42.250 051 12549.52 103.08 54780.62 88888.00 2014-02-20 21:00:42.375 051 12549.60 103.12 54780.62 88888.00 2014-02-20 21:00:42.500 051 12549.55 103.12 54780.62 88888.00 2014-02-20 21:00:42.625 051 12549.55 103.10 54780.60 88888.00 2014-02-20 21:00:42.750 051 12549.58 103.08 54780.60 88888.00 2014-02-20 21:00:42.875 051 12549.62 103.08 54780.60 88888.00 2014-02-20 21:00:43.000 051 12549.60 103.05 54780.60 88888.00 2014-02-20 21:00:43.125 051 12549.55 103.05 54780.62 88888.00 2014-02-20 21:00:43.250 051 12549.55 103.05 54780.60 88888.00 2014-02-20 21:00:43.375 051 12549.58 103.05 54780.60 88888.00 2014-02-20 21:00:43.500 051 12549.55 103.05 54780.65 88888.00 2014-02-20 21:00:43.625 051 12549.50 103.05 54780.62 88888.00 2014-02-20 21:00:43.750 051 12549.50 103.05 54780.65 88888.00 2014-02-20 21:00:43.875 051 12549.50 103.03 54780.62 88888.00 2014-02-20 21:00:44.000 051 12549.48 103.03 54780.60 88888.00 2014-02-20 21:00:44.125 051 12549.45 103.05 54780.60 88888.00 2014-02-20 21:00:44.250 051 12549.50 103.03 54780.62 88888.00 2014-02-20 21:00:44.375 051 12549.52 103.03 54780.62 88888.00 2014-02-20 21:00:44.500 051 12549.52 103.03 54780.62 88888.00 2014-02-20 21:00:44.625 051 12549.55 103.03 54780.60 88888.00 2014-02-20 21:00:44.750 051 12549.55 102.97 54780.55 88888.00 2014-02-20 21:00:44.875 051 12549.58 103.00 54780.57 88888.00 2014-02-20 21:00:45.000 051 12549.60 103.00 54780.57 88888.00 2014-02-20 21:00:45.125 051 12549.60 103.00 54780.62 88888.00 2014-02-20 21:00:45.250 051 12549.55 102.97 54780.60 88888.00 2014-02-20 21:00:45.375 051 12549.55 102.97 54780.57 88888.00 2014-02-20 21:00:45.500 051 12549.55 103.00 54780.57 88888.00 2014-02-20 21:00:45.625 051 12549.52 103.03 54780.60 88888.00 2014-02-20 21:00:45.750 051 12549.52 103.00 54780.62 88888.00 2014-02-20 21:00:45.875 051 12549.55 102.97 54780.62 88888.00 2014-02-20 21:00:46.000 051 12549.60 102.95 54780.62 88888.00 2014-02-20 21:00:46.125 051 12549.60 102.92 54780.60 88888.00 2014-02-20 21:00:46.250 051 12549.55 102.90 54780.57 88888.00 2014-02-20 21:00:46.375 051 12549.55 102.90 54780.57 88888.00 2014-02-20 21:00:46.500 051 12549.52 102.92 54780.57 88888.00 2014-02-20 21:00:46.625 051 12549.52 102.95 54780.60 88888.00 2014-02-20 21:00:46.750 051 12549.55 102.95 54780.55 88888.00 2014-02-20 21:00:46.875 051 12549.50 102.88 54780.53 88888.00 2014-02-20 21:00:47.000 051 12549.50 102.85 54780.53 88888.00 2014-02-20 21:00:47.125 051 12549.52 102.85 54780.53 88888.00 2014-02-20 21:00:47.250 051 12549.52 102.90 54780.57 88888.00 2014-02-20 21:00:47.375 051 12549.55 102.92 54780.57 88888.00 2014-02-20 21:00:47.500 051 12549.55 102.92 54780.60 88888.00 2014-02-20 21:00:47.625 051 12549.55 102.92 54780.60 88888.00 2014-02-20 21:00:47.750 051 12549.52 102.90 54780.53 88888.00 2014-02-20 21:00:47.875 051 12549.52 102.88 54780.50 88888.00 2014-02-20 21:00:48.000 051 12549.45 102.88 54780.53 88888.00 2014-02-20 21:00:48.125 051 12549.42 102.88 54780.55 88888.00 2014-02-20 21:00:48.250 051 12549.42 102.88 54780.57 88888.00 2014-02-20 21:00:48.375 051 12549.48 102.90 54780.55 88888.00 2014-02-20 21:00:48.500 051 12549.48 102.85 54780.53 88888.00 2014-02-20 21:00:48.625 051 12549.45 102.83 54780.50 88888.00 2014-02-20 21:00:48.750 051 12549.42 102.80 54780.53 88888.00 2014-02-20 21:00:48.875 051 12549.42 102.80 54780.57 88888.00 2014-02-20 21:00:49.000 051 12549.45 102.83 54780.55 88888.00 2014-02-20 21:00:49.125 051 12549.50 102.83 54780.55 88888.00 2014-02-20 21:00:49.250 051 12549.45 102.80 54780.53 88888.00 2014-02-20 21:00:49.375 051 12549.45 102.80 54780.55 88888.00 2014-02-20 21:00:49.500 051 12549.45 102.80 54780.55 88888.00 2014-02-20 21:00:49.625 051 12549.48 102.80 54780.53 88888.00 2014-02-20 21:00:49.750 051 12549.52 102.78 54780.47 88888.00 2014-02-20 21:00:49.875 051 12549.50 102.78 54780.47 88888.00 2014-02-20 21:00:50.000 051 12549.55 102.78 54780.50 88888.00 2014-02-20 21:00:50.125 051 12549.50 102.78 54780.50 88888.00 2014-02-20 21:00:50.250 051 12549.42 102.75 54780.53 88888.00 2014-02-20 21:00:50.375 051 12549.45 102.72 54780.50 88888.00 2014-02-20 21:00:50.500 051 12549.50 102.72 54780.47 88888.00 2014-02-20 21:00:50.625 051 12549.55 102.75 54780.50 88888.00 2014-02-20 21:00:50.750 051 12549.52 102.75 54780.45 88888.00 2014-02-20 21:00:50.875 051 12549.62 102.75 54780.38 88888.00 2014-02-20 21:00:51.000 051 12549.65 102.72 54780.38 88888.00 2014-02-20 21:00:51.125 051 12549.70 102.75 54780.40 88888.00 2014-02-20 21:00:51.250 051 12549.67 102.70 54780.38 88888.00 2014-02-20 21:00:51.375 051 12549.73 102.70 54780.38 88888.00 2014-02-20 21:00:51.500 051 12549.73 102.67 54780.38 88888.00 2014-02-20 21:00:51.625 051 12549.73 102.67 54780.38 88888.00 2014-02-20 21:00:51.750 051 12549.70 102.70 54780.35 88888.00 2014-02-20 21:00:51.875 051 12549.52 102.70 54780.47 88888.00 2014-02-20 21:00:52.000 051 12549.55 102.65 54780.50 88888.00 2014-02-20 21:00:52.125 051 12549.48 102.67 54780.50 88888.00 2014-02-20 21:00:52.250 051 12549.38 102.67 54780.47 88888.00 2014-02-20 21:00:52.375 051 12549.45 102.67 54780.47 88888.00 2014-02-20 21:00:52.500 051 12549.52 102.65 54780.45 88888.00 2014-02-20 21:00:52.625 051 12549.52 102.65 54780.47 88888.00 2014-02-20 21:00:52.750 051 12549.50 102.65 54780.47 88888.00 2014-02-20 21:00:52.875 051 12549.55 102.65 54780.45 88888.00 2014-02-20 21:00:53.000 051 12549.58 102.60 54780.43 88888.00 2014-02-20 21:00:53.125 051 12549.60 102.62 54780.45 88888.00 2014-02-20 21:00:53.250 051 12549.58 102.58 54780.45 88888.00 2014-02-20 21:00:53.375 051 12549.58 102.58 54780.47 88888.00 2014-02-20 21:00:53.500 051 12549.55 102.60 54780.47 88888.00 2014-02-20 21:00:53.625 051 12549.55 102.60 54780.47 88888.00 2014-02-20 21:00:53.750 051 12549.58 102.62 54780.45 88888.00 2014-02-20 21:00:53.875 051 12549.58 102.60 54780.40 88888.00 2014-02-20 21:00:54.000 051 12549.58 102.60 54780.43 88888.00 2014-02-20 21:00:54.125 051 12549.65 102.58 54780.45 88888.00 2014-02-20 21:00:54.250 051 12549.65 102.58 54780.43 88888.00 2014-02-20 21:00:54.375 051 12549.62 102.60 54780.40 88888.00 2014-02-20 21:00:54.500 051 12549.65 102.62 54780.45 88888.00 2014-02-20 21:00:54.625 051 12549.67 102.65 54780.43 88888.00 2014-02-20 21:00:54.750 051 12549.65 102.60 54780.45 88888.00 2014-02-20 21:00:54.875 051 12549.62 102.55 54780.43 88888.00 2014-02-20 21:00:55.000 051 12549.62 102.53 54780.40 88888.00 2014-02-20 21:00:55.125 051 12549.70 102.55 54780.43 88888.00 2014-02-20 21:00:55.250 051 12549.75 102.55 54780.40 88888.00 2014-02-20 21:00:55.375 051 12549.73 102.55 54780.40 88888.00 2014-02-20 21:00:55.500 051 12549.67 102.58 54780.38 88888.00 2014-02-20 21:00:55.625 051 12549.67 102.58 54780.40 88888.00 2014-02-20 21:00:55.750 051 12549.62 102.58 54780.40 88888.00 2014-02-20 21:00:55.875 051 12549.58 102.60 54780.40 88888.00 2014-02-20 21:00:56.000 051 12549.62 102.55 54780.35 88888.00 2014-02-20 21:00:56.125 051 12549.65 102.58 54780.38 88888.00 2014-02-20 21:00:56.250 051 12549.67 102.58 54780.35 88888.00 2014-02-20 21:00:56.375 051 12549.73 102.58 54780.38 88888.00 2014-02-20 21:00:56.500 051 12549.73 102.58 54780.38 88888.00 2014-02-20 21:00:56.625 051 12549.73 102.55 54780.38 88888.00 2014-02-20 21:00:56.750 051 12549.75 102.55 54780.43 88888.00 2014-02-20 21:00:56.875 051 12549.70 102.55 54780.40 88888.00 2014-02-20 21:00:57.000 051 12549.62 102.55 54780.40 88888.00 2014-02-20 21:00:57.125 051 12549.62 102.60 54780.40 88888.00 2014-02-20 21:00:57.250 051 12549.65 102.58 54780.38 88888.00 2014-02-20 21:00:57.375 051 12549.70 102.60 54780.38 88888.00 2014-02-20 21:00:57.500 051 12549.73 102.60 54780.40 88888.00 2014-02-20 21:00:57.625 051 12549.77 102.62 54780.38 88888.00 2014-02-20 21:00:57.750 051 12549.75 102.60 54780.38 88888.00 2014-02-20 21:00:57.875 051 12549.75 102.60 54780.38 88888.00 2014-02-20 21:00:58.000 051 12549.73 102.62 54780.35 88888.00 2014-02-20 21:00:58.125 051 12549.73 102.62 54780.38 88888.00 2014-02-20 21:00:58.250 051 12549.75 102.65 54780.38 88888.00 2014-02-20 21:00:58.375 051 12549.80 102.67 54780.35 88888.00 2014-02-20 21:00:58.500 051 12549.75 102.70 54780.35 88888.00 2014-02-20 21:00:58.625 051 12549.73 102.67 54780.38 88888.00 2014-02-20 21:00:58.750 051 12549.70 102.67 54780.35 88888.00 2014-02-20 21:00:58.875 051 12549.73 102.67 54780.32 88888.00 2014-02-20 21:00:59.000 051 12549.80 102.65 54780.32 88888.00 2014-02-20 21:00:59.125 051 12549.80 102.67 54780.35 88888.00 2014-02-20 21:00:59.250 051 12549.80 102.67 54780.35 88888.00 2014-02-20 21:00:59.375 051 12549.77 102.72 54780.32 88888.00 2014-02-20 21:00:59.500 051 12549.70 102.75 54780.32 88888.00 2014-02-20 21:00:59.625 051 12549.75 102.78 54780.32 88888.00 2014-02-20 21:00:59.750 051 12549.80 102.78 54780.30 88888.00 2014-02-20 21:00:59.875 051 12549.80 102.78 54780.30 88888.00 2014-02-20 21:01:00.000 051 12549.77 102.75 54780.28 88888.00 2014-02-20 21:01:00.125 051 12549.75 102.78 54780.30 88888.00 2014-02-20 21:01:00.250 051 12549.67 102.75 54780.30 88888.00 2014-02-20 21:01:00.375 051 12549.70 102.75 54780.25 88888.00 2014-02-20 21:01:00.500 051 12549.70 102.78 54780.28 88888.00 2014-02-20 21:01:00.625 051 12549.73 102.83 54780.28 88888.00 2014-02-20 21:01:00.750 051 12549.75 102.85 54780.30 88888.00 2014-02-20 21:01:00.875 051 12549.73 102.85 54780.28 88888.00 2014-02-20 21:01:01.000 051 12549.67 102.85 54780.30 88888.00 2014-02-20 21:01:01.125 051 12549.65 102.85 54780.30 88888.00 2014-02-20 21:01:01.250 051 12549.70 102.83 54780.30 88888.00 2014-02-20 21:01:01.375 051 12549.77 102.88 54780.28 88888.00 2014-02-20 21:01:01.500 051 12549.77 102.92 54780.25 88888.00 2014-02-20 21:01:01.625 051 12549.83 102.92 54780.28 88888.00 2014-02-20 21:01:01.750 051 12549.85 102.92 54780.28 88888.00 2014-02-20 21:01:01.875 051 12549.88 102.97 54780.30 88888.00 2014-02-20 21:01:02.000 051 12549.85 102.95 54780.25 88888.00 2014-02-20 21:01:02.125 051 12549.80 102.97 54780.28 88888.00 2014-02-20 21:01:02.250 051 12549.75 103.00 54780.28 88888.00 2014-02-20 21:01:02.375 051 12549.80 103.03 54780.28 88888.00 2014-02-20 21:01:02.500 051 12549.80 103.00 54780.28 88888.00 2014-02-20 21:01:02.625 051 12549.80 103.00 54780.28 88888.00 2014-02-20 21:01:02.750 051 12549.85 103.03 54780.30 88888.00 2014-02-20 21:01:02.875 051 12549.90 103.03 54780.30 88888.00 2014-02-20 21:01:03.000 051 12549.88 103.03 54780.25 88888.00 2014-02-20 21:01:03.125 051 12549.88 103.05 54780.30 88888.00 2014-02-20 21:01:03.250 051 12549.88 103.08 54780.30 88888.00 2014-02-20 21:01:03.375 051 12549.85 103.10 54780.28 88888.00 2014-02-20 21:01:03.500 051 12549.80 103.10 54780.22 88888.00 2014-02-20 21:01:03.625 051 12549.77 103.12 54780.28 88888.00 2014-02-20 21:01:03.750 051 12549.75 103.15 54780.30 88888.00 2014-02-20 21:01:03.875 051 12549.73 103.17 54780.28 88888.00 2014-02-20 21:01:04.000 051 12549.80 103.17 54780.25 88888.00 2014-02-20 21:01:04.125 051 12549.88 103.17 54780.25 88888.00 2014-02-20 21:01:04.250 051 12549.92 103.17 54780.22 88888.00 2014-02-20 21:01:04.375 051 12549.92 103.17 54780.22 88888.00 2014-02-20 21:01:04.500 051 12549.85 103.20 54780.22 88888.00 2014-02-20 21:01:04.625 051 12549.80 103.22 54780.22 88888.00 2014-02-20 21:01:04.750 051 12549.80 103.25 54780.25 88888.00 2014-02-20 21:01:04.875 051 12549.77 103.28 54780.22 88888.00 2014-02-20 21:01:05.000 051 12549.70 103.28 54780.18 88888.00 2014-02-20 21:01:05.125 051 12549.65 103.25 54780.18 88888.00 2014-02-20 21:01:05.250 051 12549.67 103.22 54780.18 88888.00 2014-02-20 21:01:05.375 051 12549.77 103.25 54780.20 88888.00 2014-02-20 21:01:05.500 051 12549.77 103.25 54780.20 88888.00 2014-02-20 21:01:05.625 051 12549.75 103.30 54780.18 88888.00 2014-02-20 21:01:05.750 051 12549.70 103.30 54780.15 88888.00 2014-02-20 21:01:05.875 051 12549.75 103.33 54780.15 88888.00 2014-02-20 21:01:06.000 051 12549.85 103.33 54780.15 88888.00 2014-02-20 21:01:06.125 051 12549.88 103.35 54780.18 88888.00 2014-02-20 21:01:06.250 051 12549.90 103.35 54780.20 88888.00 2014-02-20 21:01:06.375 051 12549.90 103.42 54780.20 88888.00 2014-02-20 21:01:06.500 051 12549.90 103.40 54780.15 88888.00 2014-02-20 21:01:06.625 051 12549.88 103.38 54780.12 88888.00 2014-02-20 21:01:06.750 051 12549.80 103.40 54780.12 88888.00 2014-02-20 21:01:06.875 051 12549.75 103.40 54780.12 88888.00 2014-02-20 21:01:07.000 051 12549.77 103.42 54780.15 88888.00 2014-02-20 21:01:07.125 051 12549.83 103.45 54780.18 88888.00 2014-02-20 21:01:07.250 051 12549.80 103.45 54780.15 88888.00 2014-02-20 21:01:07.375 051 12549.80 103.45 54780.15 88888.00 2014-02-20 21:01:07.500 051 12549.85 103.47 54780.15 88888.00 2014-02-20 21:01:07.625 051 12549.88 103.50 54780.12 88888.00 2014-02-20 21:01:07.750 051 12549.85 103.47 54780.12 88888.00 2014-02-20 21:01:07.875 051 12549.83 103.50 54780.10 88888.00 2014-02-20 21:01:08.000 051 12549.88 103.50 54780.12 88888.00 2014-02-20 21:01:08.125 051 12549.88 103.53 54780.12 88888.00 2014-02-20 21:01:08.250 051 12549.88 103.55 54780.12 88888.00 2014-02-20 21:01:08.375 051 12549.95 103.55 54780.07 88888.00 2014-02-20 21:01:08.500 051 12549.98 103.55 54780.07 88888.00 2014-02-20 21:01:08.625 051 12549.98 103.55 54780.12 88888.00 2014-02-20 21:01:08.750 051 12549.88 103.55 54780.12 88888.00 2014-02-20 21:01:08.875 051 12549.88 103.55 54780.07 88888.00 2014-02-20 21:01:09.000 051 12549.83 103.58 54780.05 88888.00 2014-02-20 21:01:09.125 051 12549.85 103.60 54780.07 88888.00 2014-02-20 21:01:09.250 051 12549.83 103.60 54780.07 88888.00 2014-02-20 21:01:09.375 051 12549.90 103.60 54780.10 88888.00 2014-02-20 21:01:09.500 051 12549.90 103.62 54780.10 88888.00 2014-02-20 21:01:09.625 051 12549.92 103.62 54780.10 88888.00 2014-02-20 21:01:09.750 051 12549.85 103.62 54780.07 88888.00 2014-02-20 21:01:09.875 051 12549.80 103.60 54780.07 88888.00 2014-02-20 21:01:10.000 051 12549.88 103.62 54780.05 88888.00 2014-02-20 21:01:10.125 051 12549.95 103.60 54780.05 88888.00 2014-02-20 21:01:10.250 051 12550.00 103.60 54780.10 88888.00 2014-02-20 21:01:10.375 051 12549.92 103.60 54780.05 88888.00 2014-02-20 21:01:10.500 051 12550.00 103.60 54780.07 88888.00 2014-02-20 21:01:10.625 051 12550.02 103.60 54780.10 88888.00 2014-02-20 21:01:10.750 051 12550.00 103.62 54780.10 88888.00 2014-02-20 21:01:10.875 051 12549.98 103.62 54780.12 88888.00 2014-02-20 21:01:11.000 051 12550.00 103.65 54780.12 88888.00 2014-02-20 21:01:11.125 051 12549.95 103.65 54780.10 88888.00 2014-02-20 21:01:11.250 051 12549.88 103.62 54780.07 88888.00 2014-02-20 21:01:11.375 051 12549.95 103.65 54780.07 88888.00 2014-02-20 21:01:11.500 051 12549.95 103.65 54780.10 88888.00 2014-02-20 21:01:11.625 051 12549.90 103.65 54780.10 88888.00 2014-02-20 21:01:11.750 051 12549.92 103.67 54780.10 88888.00 2014-02-20 21:01:11.875 051 12550.00 103.65 54780.07 88888.00 2014-02-20 21:01:12.000 051 12549.98 103.62 54780.07 88888.00 2014-02-20 21:01:12.125 051 12549.92 103.62 54780.07 88888.00 2014-02-20 21:01:12.250 051 12549.95 103.60 54780.07 88888.00 2014-02-20 21:01:12.375 051 12550.00 103.62 54780.10 88888.00 2014-02-20 21:01:12.500 051 12550.05 103.62 54780.10 88888.00 2014-02-20 21:01:12.625 051 12549.98 103.62 54780.10 88888.00 2014-02-20 21:01:12.750 051 12549.88 103.62 54780.10 88888.00 2014-02-20 21:01:12.875 051 12549.92 103.62 54780.10 88888.00 2014-02-20 21:01:13.000 051 12550.00 103.60 54780.10 88888.00 2014-02-20 21:01:13.125 051 12549.98 103.62 54780.10 88888.00 2014-02-20 21:01:13.250 051 12549.95 103.60 54780.07 88888.00 2014-02-20 21:01:13.375 051 12550.08 103.62 54780.07 88888.00 2014-02-20 21:01:13.500 051 12550.10 103.62 54780.05 88888.00 2014-02-20 21:01:13.625 051 12550.10 103.60 54780.07 88888.00 2014-02-20 21:01:13.750 051 12550.08 103.60 54780.07 88888.00 2014-02-20 21:01:13.875 051 12550.10 103.58 54780.05 88888.00 2014-02-20 21:01:14.000 051 12550.02 103.55 54780.00 88888.00 2014-02-20 21:01:14.125 051 12550.02 103.58 54780.05 88888.00 2014-02-20 21:01:14.250 051 12550.05 103.55 54780.03 88888.00 2014-02-20 21:01:14.375 051 12550.08 103.55 54780.05 88888.00 2014-02-20 21:01:14.500 051 12550.08 103.55 54780.05 88888.00 2014-02-20 21:01:14.625 051 12549.98 103.55 54780.05 88888.00 2014-02-20 21:01:14.750 051 12550.05 103.58 54780.05 88888.00 2014-02-20 21:01:14.875 051 12550.12 103.53 54780.05 88888.00 2014-02-20 21:01:15.000 051 12550.12 103.53 54780.00 88888.00 2014-02-20 21:01:15.125 051 12550.10 103.53 54780.03 88888.00 2014-02-20 21:01:15.250 051 12550.12 103.53 54780.05 88888.00 2014-02-20 21:01:15.375 051 12550.17 103.53 54780.03 88888.00 2014-02-20 21:01:15.500 051 12550.17 103.50 54780.05 88888.00 2014-02-20 21:01:15.625 051 12550.15 103.45 54780.03 88888.00 2014-02-20 21:01:15.750 051 12550.10 103.47 54780.03 88888.00 2014-02-20 21:01:15.875 051 12550.10 103.47 54780.03 88888.00 2014-02-20 21:01:16.000 051 12550.20 103.47 54780.00 88888.00 2014-02-20 21:01:16.125 051 12550.25 103.47 54780.05 88888.00 2014-02-20 21:01:16.250 051 12550.25 103.42 54780.07 88888.00 2014-02-20 21:01:16.375 051 12550.25 103.42 54780.03 88888.00 2014-02-20 21:01:16.500 051 12550.27 103.42 54780.03 88888.00 2014-02-20 21:01:16.625 051 12550.30 103.45 54780.03 88888.00 2014-02-20 21:01:16.750 051 12550.30 103.45 54780.03 88888.00 2014-02-20 21:01:16.875 051 12550.25 103.40 54780.03 88888.00 2014-02-20 21:01:17.000 051 12550.25 103.40 54779.97 88888.00 2014-02-20 21:01:17.125 051 12550.23 103.40 54779.97 88888.00 2014-02-20 21:01:17.250 051 12550.23 103.35 54779.97 88888.00 2014-02-20 21:01:17.375 051 12550.25 103.40 54780.00 88888.00 2014-02-20 21:01:17.500 051 12550.25 103.40 54780.00 88888.00 2014-02-20 21:01:17.625 051 12550.23 103.40 54780.00 88888.00 2014-02-20 21:01:17.750 051 12550.27 103.38 54779.97 88888.00 2014-02-20 21:01:17.875 051 12550.27 103.35 54779.97 88888.00 2014-02-20 21:01:18.000 051 12550.35 103.35 54779.97 88888.00 2014-02-20 21:01:18.125 051 12550.33 103.35 54779.97 88888.00 2014-02-20 21:01:18.250 051 12550.25 103.35 54779.97 88888.00 2014-02-20 21:01:18.375 051 12550.30 103.35 54779.97 88888.00 2014-02-20 21:01:18.500 051 12550.23 103.35 54779.95 88888.00 2014-02-20 21:01:18.625 051 12550.23 103.30 54779.97 88888.00 2014-02-20 21:01:18.750 051 12550.23 103.30 54779.95 88888.00 2014-02-20 21:01:18.875 051 12550.27 103.28 54779.95 88888.00 2014-02-20 21:01:19.000 051 12550.27 103.33 54779.95 88888.00 2014-02-20 21:01:19.125 051 12550.33 103.30 54779.97 88888.00 2014-02-20 21:01:19.250 051 12550.27 103.28 54779.97 88888.00 2014-02-20 21:01:19.375 051 12550.27 103.30 54779.95 88888.00 2014-02-20 21:01:19.500 051 12550.30 103.30 54779.95 88888.00 2014-02-20 21:01:19.625 051 12550.27 103.30 54779.95 88888.00 2014-02-20 21:01:19.750 051 12550.30 103.35 54779.95 88888.00 2014-02-20 21:01:19.875 051 12550.30 103.33 54779.97 88888.00 2014-02-20 21:01:20.000 051 12550.23 103.33 54779.95 88888.00 2014-02-20 21:01:20.125 051 12550.20 103.33 54779.95 88888.00 2014-02-20 21:01:20.250 051 12550.25 103.28 54779.95 88888.00 2014-02-20 21:01:20.375 051 12550.30 103.30 54779.95 88888.00 2014-02-20 21:01:20.500 051 12550.33 103.30 54779.93 88888.00 2014-02-20 21:01:20.625 051 12550.38 103.30 54779.93 88888.00 2014-02-20 21:01:20.750 051 12550.30 103.33 54779.95 88888.00 2014-02-20 21:01:20.875 051 12550.23 103.30 54779.95 88888.00 2014-02-20 21:01:21.000 051 12550.27 103.28 54779.93 88888.00 2014-02-20 21:01:21.125 051 12550.38 103.30 54779.97 88888.00 2014-02-20 21:01:21.250 051 12550.38 103.28 54779.97 88888.00 2014-02-20 21:01:21.375 051 12550.35 103.28 54779.95 88888.00 2014-02-20 21:01:21.500 051 12550.27 103.28 54779.97 88888.00 2014-02-20 21:01:21.625 051 12550.23 103.28 54779.97 88888.00 2014-02-20 21:01:21.750 051 12550.30 103.30 54780.00 88888.00 2014-02-20 21:01:21.875 051 12550.35 103.28 54779.97 88888.00 2014-02-20 21:01:22.000 051 12550.33 103.28 54779.97 88888.00 2014-02-20 21:01:22.125 051 12550.27 103.28 54779.95 88888.00 2014-02-20 21:01:22.250 051 12550.33 103.28 54779.97 88888.00 2014-02-20 21:01:22.375 051 12550.33 103.28 54779.95 88888.00 2014-02-20 21:01:22.500 051 12550.25 103.28 54779.95 88888.00 2014-02-20 21:01:22.625 051 12550.30 103.28 54779.95 88888.00 2014-02-20 21:01:22.750 051 12550.35 103.28 54779.95 88888.00 2014-02-20 21:01:22.875 051 12550.30 103.30 54779.95 88888.00 2014-02-20 21:01:23.000 051 12550.33 103.33 54779.95 88888.00 2014-02-20 21:01:23.125 051 12550.38 103.30 54779.95 88888.00 2014-02-20 21:01:23.250 051 12550.38 103.33 54780.00 88888.00 2014-02-20 21:01:23.375 051 12550.42 103.38 54779.97 88888.00 2014-02-20 21:01:23.500 051 12550.38 103.35 54779.95 88888.00 2014-02-20 21:01:23.625 051 12550.33 103.33 54779.95 88888.00 2014-02-20 21:01:23.750 051 12550.30 103.33 54779.95 88888.00 2014-02-20 21:01:23.875 051 12550.40 103.33 54779.95 88888.00 2014-02-20 21:01:24.000 051 12550.42 103.33 54779.93 88888.00 2014-02-20 21:01:24.125 051 12550.45 103.38 54779.95 88888.00 2014-02-20 21:01:24.250 051 12550.42 103.38 54779.97 88888.00 2014-02-20 21:01:24.375 051 12550.40 103.38 54779.95 88888.00 2014-02-20 21:01:24.500 051 12550.40 103.40 54779.95 88888.00 2014-02-20 21:01:24.625 051 12550.45 103.40 54779.93 88888.00 2014-02-20 21:01:24.750 051 12550.50 103.40 54779.95 88888.00 2014-02-20 21:01:24.875 051 12550.52 103.38 54779.95 88888.00 2014-02-20 21:01:25.000 051 12550.55 103.40 54779.97 88888.00 2014-02-20 21:01:25.125 051 12550.48 103.38 54779.95 88888.00 2014-02-20 21:01:25.250 051 12550.48 103.38 54779.95 88888.00 2014-02-20 21:01:25.375 051 12550.52 103.38 54779.93 88888.00 2014-02-20 21:01:25.500 051 12550.58 103.38 54779.95 88888.00 2014-02-20 21:01:25.625 051 12550.60 103.38 54779.93 88888.00 2014-02-20 21:01:25.750 051 12550.60 103.40 54779.90 88888.00 2014-02-20 21:01:25.875 051 12550.58 103.40 54779.90 88888.00 2014-02-20 21:01:26.000 051 12550.55 103.40 54779.90 88888.00 2014-02-20 21:01:26.125 051 12550.55 103.40 54779.90 88888.00 2014-02-20 21:01:26.250 051 12550.50 103.40 54779.93 88888.00 2014-02-20 21:01:26.375 051 12550.50 103.42 54779.93 88888.00 2014-02-20 21:01:26.500 051 12550.50 103.40 54779.90 88888.00 2014-02-20 21:01:26.625 051 12550.50 103.42 54779.93 88888.00 2014-02-20 21:01:26.750 051 12550.58 103.45 54779.90 88888.00 2014-02-20 21:01:26.875 051 12550.60 103.47 54779.90 88888.00 2014-02-20 21:01:27.000 051 12550.58 103.47 54779.88 88888.00 2014-02-20 21:01:27.125 051 12550.58 103.47 54779.90 88888.00 2014-02-20 21:01:27.250 051 12550.60 103.50 54779.93 88888.00 2014-02-20 21:01:27.375 051 12550.58 103.45 54779.90 88888.00 2014-02-20 21:01:27.500 051 12550.52 103.45 54779.90 88888.00 2014-02-20 21:01:27.625 051 12550.52 103.50 54779.93 88888.00 2014-02-20 21:01:27.750 051 12550.58 103.53 54779.93 88888.00 2014-02-20 21:01:27.875 051 12550.52 103.47 54779.90 88888.00 2014-02-20 21:01:28.000 051 12550.50 103.45 54779.85 88888.00 2014-02-20 21:01:28.125 051 12550.58 103.50 54779.88 88888.00 2014-02-20 21:01:28.250 051 12550.58 103.53 54779.90 88888.00 2014-02-20 21:01:28.375 051 12550.60 103.55 54779.90 88888.00 2014-02-20 21:01:28.500 051 12550.62 103.53 54779.90 88888.00 2014-02-20 21:01:28.625 051 12550.58 103.47 54779.90 88888.00 2014-02-20 21:01:28.750 051 12550.60 103.47 54779.93 88888.00 2014-02-20 21:01:28.875 051 12550.62 103.50 54779.90 88888.00 2014-02-20 21:01:29.000 051 12550.58 103.47 54779.90 88888.00 2014-02-20 21:01:29.125 051 12550.52 103.47 54779.90 88888.00 2014-02-20 21:01:29.250 051 12550.52 103.50 54779.90 88888.00 2014-02-20 21:01:29.375 051 12550.62 103.55 54779.88 88888.00 2014-02-20 21:01:29.500 051 12550.67 103.55 54779.93 88888.00 2014-02-20 21:01:29.625 051 12550.65 103.50 54779.88 88888.00 2014-02-20 21:01:29.750 051 12550.60 103.50 54779.88 88888.00 2014-02-20 21:01:29.875 051 12550.60 103.47 54779.88 88888.00 2014-02-20 21:01:30.000 051 12550.65 103.53 54779.90 88888.00 2014-02-20 21:01:30.125 051 12550.60 103.55 54779.90 88888.00 2014-02-20 21:01:30.250 051 12550.60 103.53 54779.90 88888.00 2014-02-20 21:01:30.375 051 12550.62 103.55 54779.90 88888.00 2014-02-20 21:01:30.500 051 12550.65 103.55 54779.90 88888.00 2014-02-20 21:01:30.625 051 12550.62 103.58 54779.88 88888.00 2014-02-20 21:01:30.750 051 12550.55 103.58 54779.85 88888.00 2014-02-20 21:01:30.875 051 12550.58 103.53 54779.88 88888.00 2014-02-20 21:01:31.000 051 12550.60 103.50 54779.88 88888.00 2014-02-20 21:01:31.125 051 12550.58 103.55 54779.88 88888.00 2014-02-20 21:01:31.250 051 12550.60 103.55 54779.88 88888.00 2014-02-20 21:01:31.375 051 12550.65 103.58 54779.90 88888.00 2014-02-20 21:01:31.500 051 12550.62 103.60 54779.90 88888.00 2014-02-20 21:01:31.625 051 12550.60 103.55 54779.85 88888.00 2014-02-20 21:01:31.750 051 12550.60 103.53 54779.82 88888.00 2014-02-20 21:01:31.875 051 12550.65 103.55 54779.85 88888.00 2014-02-20 21:01:32.000 051 12550.65 103.53 54779.88 88888.00 2014-02-20 21:01:32.125 051 12550.60 103.55 54779.90 88888.00 2014-02-20 21:01:32.250 051 12550.62 103.58 54779.93 88888.00 2014-02-20 21:01:32.375 051 12550.75 103.60 54779.90 88888.00 2014-02-20 21:01:32.500 051 12550.73 103.58 54779.88 88888.00 2014-02-20 21:01:32.625 051 12550.70 103.55 54779.85 88888.00 2014-02-20 21:01:32.750 051 12550.73 103.60 54779.88 88888.00 2014-02-20 21:01:32.875 051 12550.67 103.60 54779.88 88888.00 2014-02-20 21:01:33.000 051 12550.65 103.60 54779.85 88888.00 2014-02-20 21:01:33.125 051 12550.70 103.62 54779.85 88888.00 2014-02-20 21:01:33.250 051 12550.73 103.58 54779.85 88888.00 2014-02-20 21:01:33.375 051 12550.77 103.60 54779.85 88888.00 2014-02-20 21:01:33.500 051 12550.75 103.60 54779.85 88888.00 2014-02-20 21:01:33.625 051 12550.70 103.62 54779.85 88888.00 2014-02-20 21:01:33.750 051 12550.70 103.60 54779.88 88888.00 2014-02-20 21:01:33.875 051 12550.67 103.60 54779.90 88888.00 2014-02-20 21:01:34.000 051 12550.60 103.58 54779.88 88888.00 2014-02-20 21:01:34.125 051 12550.60 103.58 54779.88 88888.00 2014-02-20 21:01:34.250 051 12550.62 103.60 54779.90 88888.00 2014-02-20 21:01:34.375 051 12550.67 103.62 54779.93 88888.00 2014-02-20 21:01:34.500 051 12550.60 103.58 54779.90 88888.00 2014-02-20 21:01:34.625 051 12550.58 103.58 54779.88 88888.00 2014-02-20 21:01:34.750 051 12550.62 103.60 54779.88 88888.00 2014-02-20 21:01:34.875 051 12550.58 103.62 54779.90 88888.00 2014-02-20 21:01:35.000 051 12550.58 103.62 54779.88 88888.00 2014-02-20 21:01:35.125 051 12550.60 103.60 54779.88 88888.00 2014-02-20 21:01:35.250 051 12550.55 103.60 54779.85 88888.00 2014-02-20 21:01:35.375 051 12550.62 103.58 54779.82 88888.00 2014-02-20 21:01:35.500 051 12550.60 103.55 54779.82 88888.00 2014-02-20 21:01:35.625 051 12550.60 103.58 54779.85 88888.00 2014-02-20 21:01:35.750 051 12550.58 103.53 54779.88 88888.00 2014-02-20 21:01:35.875 051 12550.52 103.58 54779.85 88888.00 2014-02-20 21:01:36.000 051 12550.55 103.58 54779.85 88888.00 2014-02-20 21:01:36.125 051 12550.60 103.60 54779.85 88888.00 2014-02-20 21:01:36.250 051 12550.55 103.55 54779.82 88888.00 2014-02-20 21:01:36.375 051 12550.58 103.50 54779.82 88888.00 2014-02-20 21:01:36.500 051 12550.55 103.55 54779.85 88888.00 2014-02-20 21:01:36.625 051 12550.58 103.55 54779.88 88888.00 2014-02-20 21:01:36.750 051 12550.52 103.55 54779.88 88888.00 2014-02-20 21:01:36.875 051 12550.52 103.53 54779.85 88888.00 2014-02-20 21:01:37.000 051 12550.55 103.53 54779.85 88888.00 2014-02-20 21:01:37.125 051 12550.50 103.55 54779.80 88888.00 2014-02-20 21:01:37.250 051 12550.48 103.53 54779.82 88888.00 2014-02-20 21:01:37.375 051 12550.48 103.58 54779.85 88888.00 2014-02-20 21:01:37.500 051 12550.48 103.58 54779.85 88888.00 2014-02-20 21:01:37.625 051 12550.52 103.58 54779.85 88888.00 2014-02-20 21:01:37.750 051 12550.58 103.58 54779.88 88888.00 2014-02-20 21:01:37.875 051 12550.52 103.58 54779.88 88888.00 2014-02-20 21:01:38.000 051 12550.48 103.60 54779.85 88888.00 2014-02-20 21:01:38.125 051 12550.48 103.58 54779.85 88888.00 2014-02-20 21:01:38.250 051 12550.48 103.58 54779.85 88888.00 2014-02-20 21:01:38.375 051 12550.50 103.58 54779.85 88888.00 2014-02-20 21:01:38.500 051 12550.45 103.58 54779.82 88888.00 2014-02-20 21:01:38.625 051 12550.42 103.60 54779.82 88888.00 2014-02-20 21:01:38.750 051 12550.38 103.60 54779.85 88888.00 2014-02-20 21:01:38.875 051 12550.42 103.58 54779.82 88888.00 2014-02-20 21:01:39.000 051 12550.42 103.55 54779.82 88888.00 2014-02-20 21:01:39.125 051 12550.45 103.58 54779.88 88888.00 2014-02-20 21:01:39.250 051 12550.42 103.58 54779.85 88888.00 2014-02-20 21:01:39.375 051 12550.48 103.58 54779.85 88888.00 2014-02-20 21:01:39.500 051 12550.45 103.58 54779.85 88888.00 2014-02-20 21:01:39.625 051 12550.35 103.58 54779.85 88888.00 2014-02-20 21:01:39.750 051 12550.33 103.62 54779.88 88888.00 2014-02-20 21:01:39.875 051 12550.30 103.60 54779.88 88888.00 2014-02-20 21:01:40.000 051 12550.38 103.62 54779.85 88888.00 2014-02-20 21:01:40.125 051 12550.42 103.62 54779.88 88888.00 2014-02-20 21:01:40.250 051 12550.42 103.62 54779.90 88888.00 2014-02-20 21:01:40.375 051 12550.48 103.62 54779.88 88888.00 2014-02-20 21:01:40.500 051 12550.45 103.65 54779.90 88888.00 2014-02-20 21:01:40.625 051 12550.48 103.65 54779.90 88888.00 2014-02-20 21:01:40.750 051 12550.42 103.65 54779.90 88888.00 2014-02-20 21:01:40.875 051 12550.38 103.65 54779.90 88888.00 2014-02-20 21:01:41.000 051 12550.40 103.65 54779.88 88888.00 2014-02-20 21:01:41.125 051 12550.40 103.70 54779.90 88888.00 2014-02-20 21:01:41.250 051 12550.30 103.62 54779.93 88888.00 2014-02-20 21:01:41.375 051 12550.33 103.60 54779.90 88888.00 2014-02-20 21:01:41.500 051 12550.33 103.65 54779.88 88888.00 2014-02-20 21:01:41.625 051 12550.35 103.65 54779.88 88888.00 2014-02-20 21:01:41.750 051 12550.38 103.70 54779.90 88888.00 2014-02-20 21:01:41.875 051 12550.35 103.70 54779.88 88888.00 2014-02-20 21:01:42.000 051 12550.35 103.67 54779.90 88888.00 2014-02-20 21:01:42.125 051 12550.35 103.72 54779.93 88888.00 2014-02-20 21:01:42.250 051 12550.33 103.70 54779.93 88888.00 2014-02-20 21:01:42.375 051 12550.33 103.70 54779.90 88888.00 2014-02-20 21:01:42.500 051 12550.33 103.67 54779.90 88888.00 2014-02-20 21:01:42.625 051 12550.30 103.67 54779.93 88888.00 2014-02-20 21:01:42.750 051 12550.23 103.72 54779.93 88888.00 2014-02-20 21:01:42.875 051 12550.27 103.72 54779.93 88888.00 2014-02-20 21:01:43.000 051 12550.30 103.72 54779.90 88888.00 2014-02-20 21:01:43.125 051 12550.27 103.75 54779.93 88888.00 2014-02-20 21:01:43.250 051 12550.20 103.75 54779.95 88888.00 2014-02-20 21:01:43.375 051 12550.27 103.75 54779.95 88888.00 2014-02-20 21:01:43.500 051 12550.25 103.75 54779.93 88888.00 2014-02-20 21:01:43.625 051 12550.12 103.75 54779.93 88888.00 2014-02-20 21:01:43.750 051 12550.10 103.72 54779.93 88888.00 2014-02-20 21:01:43.875 051 12550.15 103.75 54779.90 88888.00 2014-02-20 21:01:44.000 051 12550.17 103.75 54779.88 88888.00 2014-02-20 21:01:44.125 051 12550.20 103.78 54779.90 88888.00 2014-02-20 21:01:44.250 051 12550.12 103.75 54779.93 88888.00 2014-02-20 21:01:44.375 051 12550.08 103.78 54779.90 88888.00 2014-02-20 21:01:44.500 051 12550.12 103.80 54779.93 88888.00 2014-02-20 21:01:44.625 051 12550.10 103.78 54779.93 88888.00 2014-02-20 21:01:44.750 051 12550.15 103.78 54779.93 88888.00 2014-02-20 21:01:44.875 051 12550.27 103.78 54779.95 88888.00 2014-02-20 21:01:45.000 051 12550.25 103.78 54779.95 88888.00 2014-02-20 21:01:45.125 051 12550.25 103.78 54779.93 88888.00 2014-02-20 21:01:45.250 051 12550.17 103.80 54779.95 88888.00 2014-02-20 21:01:45.375 051 12550.17 103.83 54779.95 88888.00 2014-02-20 21:01:45.500 051 12550.17 103.80 54779.95 88888.00 2014-02-20 21:01:45.625 051 12550.23 103.83 54779.97 88888.00 2014-02-20 21:01:45.750 051 12550.20 103.83 54779.97 88888.00 2014-02-20 21:01:45.875 051 12550.15 103.85 54779.95 88888.00 2014-02-20 21:01:46.000 051 12550.17 103.80 54779.93 88888.00 2014-02-20 21:01:46.125 051 12550.20 103.83 54779.95 88888.00 2014-02-20 21:01:46.250 051 12550.15 103.85 54779.95 88888.00 2014-02-20 21:01:46.375 051 12550.12 103.85 54779.95 88888.00 2014-02-20 21:01:46.500 051 12550.15 103.85 54779.93 88888.00 2014-02-20 21:01:46.625 051 12550.12 103.85 54779.93 88888.00 2014-02-20 21:01:46.750 051 12550.05 103.85 54779.95 88888.00 2014-02-20 21:01:46.875 051 12550.00 103.88 54779.93 88888.00 2014-02-20 21:01:47.000 051 12550.05 103.83 54779.93 88888.00 2014-02-20 21:01:47.125 051 12550.15 103.83 54779.93 88888.00 2014-02-20 21:01:47.250 051 12550.20 103.88 54779.95 88888.00 2014-02-20 21:01:47.375 051 12550.15 103.90 54779.93 88888.00 2014-02-20 21:01:47.500 051 12549.98 103.88 54779.93 88888.00 2014-02-20 21:01:47.625 051 12550.00 103.88 54779.95 88888.00 2014-02-20 21:01:47.750 051 12550.05 103.88 54779.93 88888.00 2014-02-20 21:01:47.875 051 12550.10 103.88 54779.90 88888.00 2014-02-20 21:01:48.000 051 12550.05 103.92 54779.90 88888.00 2014-02-20 21:01:48.125 051 12550.08 103.92 54779.93 88888.00 2014-02-20 21:01:48.250 051 12550.05 103.92 54779.95 88888.00 2014-02-20 21:01:48.375 051 12550.05 103.95 54779.95 88888.00 2014-02-20 21:01:48.500 051 12550.10 103.97 54779.93 88888.00 2014-02-20 21:01:48.625 051 12550.10 103.97 54779.95 88888.00 2014-02-20 21:01:48.750 051 12550.08 103.95 54779.93 88888.00 2014-02-20 21:01:48.875 051 12549.98 103.95 54779.95 88888.00 2014-02-20 21:01:49.000 051 12549.98 103.95 54779.95 88888.00 2014-02-20 21:01:49.125 051 12550.02 103.92 54779.93 88888.00 2014-02-20 21:01:49.250 051 12550.08 103.95 54779.95 88888.00 2014-02-20 21:01:49.375 051 12550.12 103.97 54779.95 88888.00 2014-02-20 21:01:49.500 051 12550.10 104.00 54779.95 88888.00 2014-02-20 21:01:49.625 051 12550.15 104.00 54779.95 88888.00 2014-02-20 21:01:49.750 051 12550.08 103.97 54779.93 88888.00 2014-02-20 21:01:49.875 051 12550.08 103.95 54779.93 88888.00 2014-02-20 21:01:50.000 051 12550.00 103.95 54779.93 88888.00 2014-02-20 21:01:50.125 051 12549.98 103.97 54779.95 88888.00 2014-02-20 21:01:50.250 051 12550.00 104.00 54779.95 88888.00 2014-02-20 21:01:50.375 051 12550.08 103.97 54779.97 88888.00 2014-02-20 21:01:50.500 051 12550.08 103.97 54779.97 88888.00 2014-02-20 21:01:50.625 051 12550.02 103.97 54779.95 88888.00 2014-02-20 21:01:50.750 051 12550.00 103.97 54779.93 88888.00 2014-02-20 21:01:50.875 051 12550.02 103.97 54779.97 88888.00 2014-02-20 21:01:51.000 051 12549.98 104.00 54779.95 88888.00 2014-02-20 21:01:51.125 051 12549.90 104.00 54779.97 88888.00 2014-02-20 21:01:51.250 051 12549.85 103.97 54779.97 88888.00 2014-02-20 21:01:51.375 051 12549.90 104.00 54779.97 88888.00 2014-02-20 21:01:51.500 051 12549.80 104.00 54779.97 88888.00 2014-02-20 21:01:51.625 051 12549.83 104.03 54779.97 88888.00 2014-02-20 21:01:51.750 051 12549.90 104.00 54779.95 88888.00 2014-02-20 21:01:51.875 051 12549.92 104.00 54779.95 88888.00 2014-02-20 21:01:52.000 051 12549.95 103.97 54779.95 88888.00 2014-02-20 21:01:52.125 051 12549.92 104.03 54779.97 88888.00 2014-02-20 21:01:52.250 051 12549.92 104.05 54779.97 88888.00 2014-02-20 21:01:52.375 051 12549.92 104.08 54779.97 88888.00 2014-02-20 21:01:52.500 051 12549.92 104.05 54779.97 88888.00 2014-02-20 21:01:52.625 051 12549.92 104.03 54779.97 88888.00 2014-02-20 21:01:52.750 051 12549.92 104.05 54779.97 88888.00 2014-02-20 21:01:52.875 051 12549.92 104.05 54780.00 88888.00 2014-02-20 21:01:53.000 051 12549.98 104.08 54779.97 88888.00 2014-02-20 21:01:53.125 051 12549.98 104.08 54780.00 88888.00 2014-02-20 21:01:53.250 051 12549.92 104.03 54780.00 88888.00 2014-02-20 21:01:53.375 051 12549.98 104.03 54780.00 88888.00 2014-02-20 21:01:53.500 051 12549.95 104.03 54780.03 88888.00 2014-02-20 21:01:53.625 051 12549.98 104.03 54780.00 88888.00 2014-02-20 21:01:53.750 051 12549.92 104.03 54780.00 88888.00 2014-02-20 21:01:53.875 051 12549.88 104.03 54780.00 88888.00 2014-02-20 21:01:54.000 051 12549.77 104.03 54780.03 88888.00 2014-02-20 21:01:54.125 051 12549.80 104.03 54780.00 88888.00 2014-02-20 21:01:54.250 051 12549.83 104.03 54780.00 88888.00 2014-02-20 21:01:54.375 051 12549.92 104.03 54780.03 88888.00 2014-02-20 21:01:54.500 051 12549.92 104.05 54780.05 88888.00 2014-02-20 21:01:54.625 051 12549.88 104.05 54780.05 88888.00 2014-02-20 21:01:54.750 051 12549.90 104.03 54780.00 88888.00 2014-02-20 21:01:54.875 051 12549.88 104.00 54779.97 88888.00 2014-02-20 21:01:55.000 051 12549.77 103.97 54779.97 88888.00 2014-02-20 21:01:55.125 051 12549.77 103.95 54780.00 88888.00 2014-02-20 21:01:55.250 051 12549.80 104.00 54780.05 88888.00 2014-02-20 21:01:55.375 051 12549.80 104.03 54780.05 88888.00 2014-02-20 21:01:55.500 051 12549.77 104.00 54780.05 88888.00 2014-02-20 21:01:55.625 051 12549.75 103.97 54780.05 88888.00 2014-02-20 21:01:55.750 051 12549.73 103.95 54780.00 88888.00 2014-02-20 21:01:55.875 051 12549.73 103.97 54780.03 88888.00 2014-02-20 21:01:56.000 051 12549.83 103.97 54780.03 88888.00 2014-02-20 21:01:56.125 051 12549.80 104.00 54780.03 88888.00 2014-02-20 21:01:56.250 051 12549.70 103.97 54780.03 88888.00 2014-02-20 21:01:56.375 051 12549.70 103.97 54780.03 88888.00 2014-02-20 21:01:56.500 051 12549.67 103.95 54780.03 88888.00 2014-02-20 21:01:56.625 051 12549.70 103.92 54780.03 88888.00 2014-02-20 21:01:56.750 051 12549.65 103.95 54780.00 88888.00 2014-02-20 21:01:56.875 051 12549.65 103.97 54780.00 88888.00 2014-02-20 21:01:57.000 051 12549.70 103.95 54780.00 88888.00 2014-02-20 21:01:57.125 051 12549.75 103.92 54780.03 88888.00 2014-02-20 21:01:57.250 051 12549.73 103.90 54780.05 88888.00 2014-02-20 21:01:57.375 051 12549.73 103.90 54780.03 88888.00 2014-02-20 21:01:57.500 051 12549.70 103.90 54780.05 88888.00 2014-02-20 21:01:57.625 051 12549.65 103.90 54780.07 88888.00 2014-02-20 21:01:57.750 051 12549.62 103.88 54780.05 88888.00 2014-02-20 21:01:57.875 051 12549.65 103.92 54780.05 88888.00 2014-02-20 21:01:58.000 051 12549.67 103.92 54780.10 88888.00 2014-02-20 21:01:58.125 051 12549.73 103.88 54780.10 88888.00 2014-02-20 21:01:58.250 051 12549.67 103.83 54780.10 88888.00 2014-02-20 21:01:58.375 051 12549.65 103.80 54780.10 88888.00 2014-02-20 21:01:58.500 051 12549.65 103.80 54780.05 88888.00 2014-02-20 21:01:58.625 051 12549.65 103.83 54780.07 88888.00 2014-02-20 21:01:58.750 051 12549.62 103.78 54780.05 88888.00 2014-02-20 21:01:58.875 051 12549.65 103.83 54780.07 88888.00 2014-02-20 21:01:59.000 051 12549.65 103.83 54780.07 88888.00 2014-02-20 21:01:59.125 051 12549.65 103.85 54780.10 88888.00 2014-02-20 21:01:59.250 051 12549.55 103.80 54780.10 88888.00 2014-02-20 21:01:59.375 051 12549.55 103.85 54780.10 88888.00 2014-02-20 21:01:59.500 051 12549.60 103.83 54780.12 88888.00 2014-02-20 21:01:59.625 051 12549.65 103.80 54780.12 88888.00 2014-02-20 21:01:59.750 051 12549.58 103.78 54780.07 88888.00 2014-02-20 21:01:59.875 051 12549.55 103.78 54780.07 88888.00 2014-02-20 21:02:00.000 051 12549.58 103.80 54780.07 88888.00 2014-02-20 21:02:00.125 051 12549.58 103.78 54780.12 88888.00 2014-02-20 21:02:00.250 051 12549.60 103.75 54780.12 88888.00 2014-02-20 21:02:00.375 051 12549.58 103.78 54780.10 88888.00 2014-02-20 21:02:00.500 051 12549.58 103.75 54780.10 88888.00 2014-02-20 21:02:00.625 051 12549.58 103.78 54780.07 88888.00 2014-02-20 21:02:00.750 051 12549.60 103.80 54780.10 88888.00 2014-02-20 21:02:00.875 051 12549.58 103.78 54780.07 88888.00 2014-02-20 21:02:01.000 051 12549.60 103.75 54780.10 88888.00 2014-02-20 21:02:01.125 051 12549.67 103.72 54780.10 88888.00 2014-02-20 21:02:01.250 051 12549.67 103.70 54780.12 88888.00 2014-02-20 21:02:01.375 051 12549.65 103.72 54780.12 88888.00 2014-02-20 21:02:01.500 051 12549.65 103.72 54780.10 88888.00 2014-02-20 21:02:01.625 051 12549.58 103.72 54780.07 88888.00 2014-02-20 21:02:01.750 051 12549.60 103.78 54780.10 88888.00 2014-02-20 21:02:01.875 051 12549.58 103.75 54780.12 88888.00 2014-02-20 21:02:02.000 051 12549.55 103.72 54780.10 88888.00 2014-02-20 21:02:02.125 051 12549.62 103.70 54780.10 88888.00 2014-02-20 21:02:02.250 051 12549.65 103.72 54780.12 88888.00 2014-02-20 21:02:02.375 051 12549.62 103.75 54780.10 88888.00 2014-02-20 21:02:02.500 051 12549.65 103.72 54780.10 88888.00 2014-02-20 21:02:02.625 051 12549.65 103.72 54780.07 88888.00 2014-02-20 21:02:02.750 051 12549.62 103.70 54780.07 88888.00 2014-02-20 21:02:02.875 051 12549.65 103.72 54780.05 88888.00 2014-02-20 21:02:03.000 051 12549.65 103.70 54780.07 88888.00 2014-02-20 21:02:03.125 051 12549.60 103.70 54780.10 88888.00 2014-02-20 21:02:03.250 051 12549.55 103.70 54780.10 88888.00 2014-02-20 21:02:03.375 051 12549.62 103.70 54780.07 88888.00 2014-02-20 21:02:03.500 051 12549.73 103.70 54780.07 88888.00 2014-02-20 21:02:03.625 051 12549.73 103.70 54780.07 88888.00 2014-02-20 21:02:03.750 051 12549.65 103.70 54780.07 88888.00 2014-02-20 21:02:03.875 051 12549.65 103.67 54780.10 88888.00 2014-02-20 21:02:04.000 051 12549.67 103.67 54780.07 88888.00 2014-02-20 21:02:04.125 051 12549.67 103.67 54780.10 88888.00 2014-02-20 21:02:04.250 051 12549.60 103.70 54780.07 88888.00 2014-02-20 21:02:04.375 051 12549.62 103.67 54780.10 88888.00 2014-02-20 21:02:04.500 051 12549.60 103.70 54780.12 88888.00 2014-02-20 21:02:04.625 051 12549.60 103.67 54780.10 88888.00 2014-02-20 21:02:04.750 051 12549.58 103.67 54780.07 88888.00 2014-02-20 21:02:04.875 051 12549.55 103.67 54780.07 88888.00 2014-02-20 21:02:05.000 051 12549.55 103.65 54780.07 88888.00 2014-02-20 21:02:05.125 051 12549.60 103.67 54780.10 88888.00 2014-02-20 21:02:05.250 051 12549.55 103.70 54780.12 88888.00 2014-02-20 21:02:05.375 051 12549.58 103.70 54780.12 88888.00 2014-02-20 21:02:05.500 051 12549.55 103.70 54780.12 88888.00 2014-02-20 21:02:05.625 051 12549.52 103.67 54780.10 88888.00 2014-02-20 21:02:05.750 051 12549.52 103.72 54780.10 88888.00 2014-02-20 21:02:05.875 051 12549.55 103.72 54780.12 88888.00 2014-02-20 21:02:06.000 051 12549.52 103.72 54780.10 88888.00 2014-02-20 21:02:06.125 051 12549.60 103.75 54780.10 88888.00 2014-02-20 21:02:06.250 051 12549.58 103.70 54780.07 88888.00 2014-02-20 21:02:06.375 051 12549.62 103.72 54780.05 88888.00 2014-02-20 21:02:06.500 051 12549.60 103.72 54780.07 88888.00 2014-02-20 21:02:06.625 051 12549.60 103.72 54780.05 88888.00 2014-02-20 21:02:06.750 051 12549.60 103.75 54780.10 88888.00 2014-02-20 21:02:06.875 051 12549.60 103.78 54780.10 88888.00 2014-02-20 21:02:07.000 051 12549.60 103.75 54780.07 88888.00 2014-02-20 21:02:07.125 051 12549.60 103.75 54780.07 88888.00 2014-02-20 21:02:07.250 051 12549.55 103.75 54780.10 88888.00 2014-02-20 21:02:07.375 051 12549.58 103.75 54780.07 88888.00 2014-02-20 21:02:07.500 051 12549.55 103.78 54780.07 88888.00 2014-02-20 21:02:07.625 051 12549.58 103.75 54780.07 88888.00 2014-02-20 21:02:07.750 051 12549.58 103.78 54780.07 88888.00 2014-02-20 21:02:07.875 051 12549.58 103.78 54780.05 88888.00 2014-02-20 21:02:08.000 051 12549.60 103.80 54780.05 88888.00 2014-02-20 21:02:08.125 051 12549.65 103.78 54780.07 88888.00 2014-02-20 21:02:08.250 051 12549.62 103.80 54780.05 88888.00 2014-02-20 21:02:08.375 051 12549.62 103.83 54780.05 88888.00 2014-02-20 21:02:08.500 051 12549.62 103.85 54780.07 88888.00 2014-02-20 21:02:08.625 051 12549.60 103.85 54780.07 88888.00 2014-02-20 21:02:08.750 051 12549.60 103.88 54780.07 88888.00 2014-02-20 21:02:08.875 051 12549.58 103.85 54780.05 88888.00 2014-02-20 21:02:09.000 051 12549.58 103.83 54780.05 88888.00 2014-02-20 21:02:09.125 051 12549.55 103.80 54780.05 88888.00 2014-02-20 21:02:09.250 051 12549.48 103.80 54780.07 88888.00 2014-02-20 21:02:09.375 051 12549.50 103.83 54780.07 88888.00 2014-02-20 21:02:09.500 051 12549.55 103.85 54780.10 88888.00 2014-02-20 21:02:09.625 051 12549.55 103.88 54780.10 88888.00 2014-02-20 21:02:09.750 051 12549.52 103.85 54780.07 88888.00 2014-02-20 21:02:09.875 051 12549.55 103.83 54780.05 88888.00 2014-02-20 21:02:10.000 051 12549.55 103.83 54780.05 88888.00 2014-02-20 21:02:10.125 051 12549.52 103.88 54780.07 88888.00 2014-02-20 21:02:10.250 051 12549.50 103.88 54780.12 88888.00 2014-02-20 21:02:10.375 051 12549.58 103.92 54780.10 88888.00 2014-02-20 21:02:10.500 051 12549.60 103.92 54780.07 88888.00 2014-02-20 21:02:10.625 051 12549.55 103.90 54780.05 88888.00 2014-02-20 21:02:10.750 051 12549.52 103.90 54780.05 88888.00 2014-02-20 21:02:10.875 051 12549.45 103.90 54780.07 88888.00 2014-02-20 21:02:11.000 051 12549.38 103.92 54780.07 88888.00 2014-02-20 21:02:11.125 051 12549.42 103.92 54780.07 88888.00 2014-02-20 21:02:11.250 051 12549.40 103.92 54780.07 88888.00 2014-02-20 21:02:11.375 051 12549.45 103.90 54780.05 88888.00 2014-02-20 21:02:11.500 051 12549.42 103.92 54780.07 88888.00 2014-02-20 21:02:11.625 051 12549.40 103.95 54780.07 88888.00 2014-02-20 21:02:11.750 051 12549.35 103.95 54780.10 88888.00 2014-02-20 21:02:11.875 051 12549.35 103.97 54780.10 88888.00 2014-02-20 21:02:12.000 051 12549.38 103.97 54780.03 88888.00 2014-02-20 21:02:12.125 051 12549.35 103.92 54780.05 88888.00 2014-02-20 21:02:12.250 051 12549.38 103.92 54780.10 88888.00 2014-02-20 21:02:12.375 051 12549.45 103.97 54780.07 88888.00 2014-02-20 21:02:12.500 051 12549.42 103.97 54780.07 88888.00 2014-02-20 21:02:12.625 051 12549.38 103.97 54780.07 88888.00 2014-02-20 21:02:12.750 051 12549.33 103.95 54780.10 88888.00 2014-02-20 21:02:12.875 051 12549.30 103.95 54780.07 88888.00 2014-02-20 21:02:13.000 051 12549.27 103.97 54780.10 88888.00 2014-02-20 21:02:13.125 051 12549.23 104.00 54780.07 88888.00 2014-02-20 21:02:13.250 051 12549.23 103.97 54780.10 88888.00 2014-02-20 21:02:13.375 051 12549.27 104.00 54780.05 88888.00 2014-02-20 21:02:13.500 051 12549.33 104.00 54780.05 88888.00 2014-02-20 21:02:13.625 051 12549.38 104.00 54780.05 88888.00 2014-02-20 21:02:13.750 051 12549.35 104.00 54780.05 88888.00 2014-02-20 21:02:13.875 051 12549.30 104.03 54780.05 88888.00 2014-02-20 21:02:14.000 051 12549.33 104.03 54780.05 88888.00 2014-02-20 21:02:14.125 051 12549.33 103.97 54780.05 88888.00 2014-02-20 21:02:14.250 051 12549.30 103.97 54780.07 88888.00 2014-02-20 21:02:14.375 051 12549.35 104.00 54780.07 88888.00 2014-02-20 21:02:14.500 051 12549.35 104.00 54780.05 88888.00 2014-02-20 21:02:14.625 051 12549.30 104.00 54780.05 88888.00 2014-02-20 21:02:14.750 051 12549.27 104.00 54780.05 88888.00 2014-02-20 21:02:14.875 051 12549.27 103.97 54780.05 88888.00 2014-02-20 21:02:15.000 051 12549.25 103.97 54780.05 88888.00 2014-02-20 21:02:15.125 051 12549.23 104.00 54780.05 88888.00 2014-02-20 21:02:15.250 051 12549.23 103.97 54780.07 88888.00 2014-02-20 21:02:15.375 051 12549.33 104.03 54780.05 88888.00 2014-02-20 21:02:15.500 051 12549.40 104.03 54780.05 88888.00 2014-02-20 21:02:15.625 051 12549.40 104.05 54780.07 88888.00 2014-02-20 21:02:15.750 051 12549.38 104.05 54780.05 88888.00 2014-02-20 21:02:15.875 051 12549.33 104.03 54780.05 88888.00 2014-02-20 21:02:16.000 051 12549.38 104.00 54780.03 88888.00 2014-02-20 21:02:16.125 051 12549.42 104.03 54780.05 88888.00 2014-02-20 21:02:16.250 051 12549.40 104.00 54780.07 88888.00 2014-02-20 21:02:16.375 051 12549.35 104.00 54780.07 88888.00 2014-02-20 21:02:16.500 051 12549.25 104.00 54780.07 88888.00 2014-02-20 21:02:16.625 051 12549.27 104.00 54780.07 88888.00 2014-02-20 21:02:16.750 051 12549.33 103.97 54780.07 88888.00 2014-02-20 21:02:16.875 051 12549.30 103.97 54780.07 88888.00 2014-02-20 21:02:17.000 051 12549.35 104.00 54780.07 88888.00 2014-02-20 21:02:17.125 051 12549.35 104.00 54780.05 88888.00 2014-02-20 21:02:17.250 051 12549.27 103.95 54780.05 88888.00 2014-02-20 21:02:17.375 051 12549.23 103.97 54780.07 88888.00 2014-02-20 21:02:17.500 051 12549.25 104.03 54780.03 88888.00 2014-02-20 21:02:17.625 051 12549.30 104.00 54780.05 88888.00 2014-02-20 21:02:17.750 051 12549.25 103.97 54780.05 88888.00 2014-02-20 21:02:17.875 051 12549.23 103.95 54780.05 88888.00 2014-02-20 21:02:18.000 051 12549.33 103.97 54780.05 88888.00 2014-02-20 21:02:18.125 051 12549.38 104.00 54780.05 88888.00 2014-02-20 21:02:18.250 051 12549.30 103.97 54780.07 88888.00 2014-02-20 21:02:18.375 051 12549.30 103.97 54780.03 88888.00 2014-02-20 21:02:18.500 051 12549.35 103.97 54780.05 88888.00 2014-02-20 21:02:18.625 051 12549.35 103.97 54780.07 88888.00 2014-02-20 21:02:18.750 051 12549.35 104.00 54780.07 88888.00 2014-02-20 21:02:18.875 051 12549.38 104.00 54780.10 88888.00 2014-02-20 21:02:19.000 051 12549.35 104.00 54780.05 88888.00 2014-02-20 21:02:19.125 051 12549.35 103.97 54780.07 88888.00 2014-02-20 21:02:19.250 051 12549.30 103.97 54780.07 88888.00 2014-02-20 21:02:19.375 051 12549.33 103.97 54780.07 88888.00 2014-02-20 21:02:19.500 051 12549.30 103.95 54780.05 88888.00 2014-02-20 21:02:19.625 051 12549.30 103.95 54780.07 88888.00 2014-02-20 21:02:19.750 051 12549.20 103.95 54780.05 88888.00 2014-02-20 21:02:19.875 051 12549.25 103.97 54780.05 88888.00 2014-02-20 21:02:20.000 051 12549.30 103.95 54780.05 88888.00 2014-02-20 21:02:20.125 051 12549.38 103.95 54780.05 88888.00 2014-02-20 21:02:20.250 051 12549.30 103.92 54780.07 88888.00 2014-02-20 21:02:20.375 051 12549.30 103.95 54780.05 88888.00 2014-02-20 21:02:20.500 051 12549.25 103.95 54780.05 88888.00 2014-02-20 21:02:20.625 051 12549.20 103.95 54780.07 88888.00 2014-02-20 21:02:20.750 051 12549.23 103.92 54780.07 88888.00 2014-02-20 21:02:20.875 051 12549.23 103.95 54780.10 88888.00 2014-02-20 21:02:21.000 051 12549.27 103.95 54780.07 88888.00 2014-02-20 21:02:21.125 051 12549.25 103.95 54780.05 88888.00 2014-02-20 21:02:21.250 051 12549.20 103.95 54780.07 88888.00 2014-02-20 21:02:21.375 051 12549.30 103.97 54780.05 88888.00 2014-02-20 21:02:21.500 051 12549.30 103.95 54780.03 88888.00 2014-02-20 21:02:21.625 051 12549.30 103.92 54780.03 88888.00 2014-02-20 21:02:21.750 051 12549.27 103.90 54780.05 88888.00 2014-02-20 21:02:21.875 051 12549.27 103.92 54780.05 88888.00 2014-02-20 21:02:22.000 051 12549.30 103.92 54780.03 88888.00 2014-02-20 21:02:22.125 051 12549.23 103.95 54780.03 88888.00 2014-02-20 21:02:22.250 051 12549.15 103.90 54780.03 88888.00 2014-02-20 21:02:22.375 051 12549.20 103.90 54780.05 88888.00 2014-02-20 21:02:22.500 051 12549.23 103.92 54780.05 88888.00 2014-02-20 21:02:22.625 051 12549.27 103.92 54780.07 88888.00 2014-02-20 21:02:22.750 051 12549.25 103.95 54780.07 88888.00 2014-02-20 21:02:22.875 051 12549.23 103.95 54780.05 88888.00 2014-02-20 21:02:23.000 051 12549.27 103.95 54780.05 88888.00 2014-02-20 21:02:23.125 051 12549.30 103.95 54780.05 88888.00 2014-02-20 21:02:23.250 051 12549.23 103.95 54780.05 88888.00 2014-02-20 21:02:23.375 051 12549.27 103.97 54780.07 88888.00 2014-02-20 21:02:23.500 051 12549.25 103.95 54780.07 88888.00 2014-02-20 21:02:23.625 051 12549.20 103.95 54780.07 88888.00 2014-02-20 21:02:23.750 051 12549.25 103.92 54780.07 88888.00 2014-02-20 21:02:23.875 051 12549.25 103.95 54780.05 88888.00 2014-02-20 21:02:24.000 051 12549.20 103.92 54780.03 88888.00 2014-02-20 21:02:24.125 051 12549.12 103.95 54780.03 88888.00 2014-02-20 21:02:24.250 051 12549.05 103.92 54780.05 88888.00 2014-02-20 21:02:24.375 051 12549.10 103.95 54780.05 88888.00 2014-02-20 21:02:24.500 051 12549.15 103.95 54780.03 88888.00 2014-02-20 21:02:24.625 051 12549.17 103.95 54780.05 88888.00 2014-02-20 21:02:24.750 051 12549.25 103.95 54780.05 88888.00 2014-02-20 21:02:24.875 051 12549.25 103.97 54780.07 88888.00 2014-02-20 21:02:25.000 051 12549.17 103.95 54780.07 88888.00 2014-02-20 21:02:25.125 051 12549.15 103.95 54780.05 88888.00 2014-02-20 21:02:25.250 051 12549.08 103.95 54780.07 88888.00 2014-02-20 21:02:25.375 051 12549.08 104.00 54780.07 88888.00 2014-02-20 21:02:25.500 051 12549.08 104.00 54780.07 88888.00 2014-02-20 21:02:25.625 051 12549.02 103.97 54780.05 88888.00 2014-02-20 21:02:25.750 051 12549.10 103.97 54780.03 88888.00 2014-02-20 21:02:25.875 051 12549.10 103.97 54780.05 88888.00 2014-02-20 21:02:26.000 051 12549.05 104.03 54780.05 88888.00 2014-02-20 21:02:26.125 051 12548.98 104.03 54780.07 88888.00 2014-02-20 21:02:26.250 051 12548.95 104.03 54780.07 88888.00 2014-02-20 21:02:26.375 051 12548.95 104.00 54780.05 88888.00 2014-02-20 21:02:26.500 051 12548.95 103.97 54780.05 88888.00 2014-02-20 21:02:26.625 051 12548.95 104.00 54780.05 88888.00 2014-02-20 21:02:26.750 051 12548.98 104.03 54780.05 88888.00 2014-02-20 21:02:26.875 051 12548.95 104.05 54780.07 88888.00 2014-02-20 21:02:27.000 051 12548.98 104.05 54780.07 88888.00 2014-02-20 21:02:27.125 051 12548.98 104.05 54780.10 88888.00 2014-02-20 21:02:27.250 051 12548.98 104.05 54780.10 88888.00 2014-02-20 21:02:27.375 051 12548.95 104.08 54780.10 88888.00 2014-02-20 21:02:27.500 051 12548.90 104.08 54780.05 88888.00 2014-02-20 21:02:27.625 051 12548.88 104.08 54780.05 88888.00 2014-02-20 21:02:27.750 051 12548.88 104.10 54780.07 88888.00 2014-02-20 21:02:27.875 051 12548.88 104.10 54780.07 88888.00 2014-02-20 21:02:28.000 051 12548.88 104.05 54780.05 88888.00 2014-02-20 21:02:28.125 051 12548.88 104.08 54780.03 88888.00 2014-02-20 21:02:28.250 051 12548.90 104.10 54780.05 88888.00 2014-02-20 21:02:28.375 051 12548.90 104.10 54780.05 88888.00 2014-02-20 21:02:28.500 051 12548.85 104.10 54780.10 88888.00 2014-02-20 21:02:28.625 051 12548.80 104.10 54780.07 88888.00 2014-02-20 21:02:28.750 051 12548.75 104.10 54780.07 88888.00 2014-02-20 21:02:28.875 051 12548.83 104.12 54780.05 88888.00 2014-02-20 21:02:29.000 051 12548.80 104.12 54780.07 88888.00 2014-02-20 21:02:29.125 051 12548.77 104.15 54780.10 88888.00 2014-02-20 21:02:29.250 051 12548.75 104.15 54780.10 88888.00 2014-02-20 21:02:29.375 051 12548.73 104.15 54780.07 88888.00 2014-02-20 21:02:29.500 051 12548.70 104.12 54780.07 88888.00 2014-02-20 21:02:29.625 051 12548.67 104.12 54780.10 88888.00 2014-02-20 21:02:29.750 051 12548.67 104.15 54780.10 88888.00 2014-02-20 21:02:29.875 051 12548.70 104.17 54780.10 88888.00 2014-02-20 21:02:30.000 051 12548.70 104.20 54780.10 88888.00 2014-02-20 21:02:30.125 051 12548.62 104.20 54780.10 88888.00 2014-02-20 21:02:30.250 051 12548.60 104.20 54780.10 88888.00 2014-02-20 21:02:30.375 051 12548.60 104.25 54780.10 88888.00 2014-02-20 21:02:30.500 051 12548.58 104.28 54780.12 88888.00 2014-02-20 21:02:30.625 051 12548.60 104.30 54780.12 88888.00 2014-02-20 21:02:30.750 051 12548.52 104.28 54780.10 88888.00 2014-02-20 21:02:30.875 051 12548.55 104.28 54780.12 88888.00 2014-02-20 21:02:31.000 051 12548.48 104.28 54780.07 88888.00 2014-02-20 21:02:31.125 051 12548.48 104.30 54780.10 88888.00 2014-02-20 21:02:31.250 051 12548.48 104.30 54780.10 88888.00 2014-02-20 21:02:31.375 051 12548.48 104.33 54780.12 88888.00 2014-02-20 21:02:31.500 051 12548.48 104.33 54780.15 88888.00 2014-02-20 21:02:31.625 051 12548.48 104.38 54780.12 88888.00 2014-02-20 21:02:31.750 051 12548.52 104.38 54780.10 88888.00 2014-02-20 21:02:31.875 051 12548.52 104.38 54780.10 88888.00 2014-02-20 21:02:32.000 051 12548.52 104.40 54780.10 88888.00 2014-02-20 21:02:32.125 051 12548.45 104.40 54780.10 88888.00 2014-02-20 21:02:32.250 051 12548.40 104.38 54780.10 88888.00 2014-02-20 21:02:32.375 051 12548.42 104.40 54780.10 88888.00 2014-02-20 21:02:32.500 051 12548.52 104.45 54780.10 88888.00 2014-02-20 21:02:32.625 051 12548.58 104.42 54780.12 88888.00 2014-02-20 21:02:32.750 051 12548.40 104.42 54780.10 88888.00 2014-02-20 21:02:32.875 051 12548.33 104.42 54780.10 88888.00 2014-02-20 21:02:33.000 051 12548.35 104.42 54780.12 88888.00 2014-02-20 21:02:33.125 051 12548.38 104.42 54780.12 88888.00 2014-02-20 21:02:33.250 051 12548.25 104.42 54780.18 88888.00 2014-02-20 21:02:33.375 051 12548.38 104.45 54780.15 88888.00 2014-02-20 21:02:33.500 051 12548.45 104.50 54780.12 88888.00 2014-02-20 21:02:33.625 051 12548.45 104.50 54780.12 88888.00 2014-02-20 21:02:33.750 051 12548.35 104.50 54780.12 88888.00 2014-02-20 21:02:33.875 051 12548.33 104.50 54780.10 88888.00 2014-02-20 21:02:34.000 051 12548.30 104.50 54780.10 88888.00 2014-02-20 21:02:34.125 051 12548.33 104.50 54780.15 88888.00 2014-02-20 21:02:34.250 051 12548.25 104.53 54780.12 88888.00 2014-02-20 21:02:34.375 051 12548.23 104.55 54780.07 88888.00 2014-02-20 21:02:34.500 051 12548.15 104.55 54780.10 88888.00 2014-02-20 21:02:34.625 051 12548.15 104.55 54780.12 88888.00 2014-02-20 21:02:34.750 051 12548.20 104.55 54780.12 88888.00 2014-02-20 21:02:34.875 051 12548.17 104.58 54780.10 88888.00 2014-02-20 21:02:35.000 051 12548.12 104.60 54780.12 88888.00 2014-02-20 21:02:35.125 051 12548.12 104.60 54780.15 88888.00 2014-02-20 21:02:35.250 051 12548.08 104.60 54780.18 88888.00 2014-02-20 21:02:35.375 051 12548.08 104.65 54780.15 88888.00 2014-02-20 21:02:35.500 051 12548.10 104.65 54780.15 88888.00 2014-02-20 21:02:35.625 051 12548.05 104.65 54780.15 88888.00 2014-02-20 21:02:35.750 051 12547.98 104.65 54780.12 88888.00 2014-02-20 21:02:35.875 051 12547.98 104.65 54780.12 88888.00 2014-02-20 21:02:36.000 051 12548.00 104.65 54780.12 88888.00 2014-02-20 21:02:36.125 051 12547.95 104.62 54780.15 88888.00 2014-02-20 21:02:36.250 051 12547.98 104.62 54780.15 88888.00 2014-02-20 21:02:36.375 051 12548.00 104.65 54780.15 88888.00 2014-02-20 21:02:36.500 051 12548.00 104.62 54780.12 88888.00 2014-02-20 21:02:36.625 051 12547.98 104.62 54780.12 88888.00 2014-02-20 21:02:36.750 051 12547.92 104.62 54780.15 88888.00 2014-02-20 21:02:36.875 051 12547.98 104.62 54780.15 88888.00 2014-02-20 21:02:37.000 051 12547.98 104.65 54780.15 88888.00 2014-02-20 21:02:37.125 051 12547.98 104.65 54780.15 88888.00 2014-02-20 21:02:37.250 051 12547.88 104.60 54780.18 88888.00 2014-02-20 21:02:37.375 051 12547.83 104.60 54780.18 88888.00 2014-02-20 21:02:37.500 051 12547.85 104.60 54780.15 88888.00 2014-02-20 21:02:37.625 051 12547.98 104.58 54780.12 88888.00 2014-02-20 21:02:37.750 051 12548.00 104.58 54780.12 88888.00 2014-02-20 21:02:37.875 051 12547.95 104.60 54780.15 88888.00 2014-02-20 21:02:38.000 051 12547.92 104.62 54780.15 88888.00 2014-02-20 21:02:38.125 051 12547.83 104.60 54780.12 88888.00 2014-02-20 21:02:38.250 051 12547.77 104.58 54780.12 88888.00 2014-02-20 21:02:38.375 051 12547.80 104.60 54780.12 88888.00 2014-02-20 21:02:38.500 051 12547.85 104.62 54780.15 88888.00 2014-02-20 21:02:38.625 051 12547.85 104.65 54780.15 88888.00 2014-02-20 21:02:38.750 051 12547.83 104.60 54780.12 88888.00 2014-02-20 21:02:38.875 051 12547.80 104.62 54780.12 88888.00 2014-02-20 21:02:39.000 051 12547.85 104.60 54780.07 88888.00 2014-02-20 21:02:39.125 051 12547.80 104.60 54780.15 88888.00 2014-02-20 21:02:39.250 051 12547.77 104.60 54780.15 88888.00 2014-02-20 21:02:39.375 051 12547.77 104.60 54780.18 88888.00 2014-02-20 21:02:39.500 051 12547.73 104.58 54780.15 88888.00 2014-02-20 21:02:39.625 051 12547.70 104.62 54780.12 88888.00 2014-02-20 21:02:39.750 051 12547.67 104.65 54780.12 88888.00 2014-02-20 21:02:39.875 051 12547.75 104.62 54780.15 88888.00 2014-02-20 21:02:40.000 051 12547.80 104.60 54780.18 88888.00 2014-02-20 21:02:40.125 051 12547.80 104.60 54780.18 88888.00 2014-02-20 21:02:40.250 051 12547.77 104.60 54780.15 88888.00 2014-02-20 21:02:40.375 051 12547.85 104.62 54780.12 88888.00 2014-02-20 21:02:40.500 051 12547.90 104.60 54780.15 88888.00 2014-02-20 21:02:40.625 051 12547.88 104.60 54780.15 88888.00 2014-02-20 21:02:40.750 051 12547.90 104.60 54780.15 88888.00 2014-02-20 21:02:40.875 051 12547.83 104.58 54780.15 88888.00 2014-02-20 21:02:41.000 051 12547.77 104.58 54780.12 88888.00 2014-02-20 21:02:41.125 051 12547.73 104.62 54780.12 88888.00 2014-02-20 21:02:41.250 051 12547.70 104.55 54780.12 88888.00 2014-02-20 21:02:41.375 051 12547.77 104.55 54780.15 88888.00 2014-02-20 21:02:41.500 051 12547.80 104.55 54780.15 88888.00 2014-02-20 21:02:41.625 051 12547.80 104.55 54780.15 88888.00 2014-02-20 21:02:41.750 051 12547.80 104.60 54780.15 88888.00 2014-02-20 21:02:41.875 051 12547.77 104.60 54780.15 88888.00 2014-02-20 21:02:42.000 051 12547.77 104.58 54780.12 88888.00 2014-02-20 21:02:42.125 051 12547.73 104.58 54780.12 88888.00 2014-02-20 21:02:42.250 051 12547.73 104.58 54780.15 88888.00 2014-02-20 21:02:42.375 051 12547.75 104.58 54780.15 88888.00 2014-02-20 21:02:42.500 051 12547.75 104.55 54780.15 88888.00 2014-02-20 21:02:42.625 051 12547.75 104.55 54780.12 88888.00 2014-02-20 21:02:42.750 051 12547.77 104.55 54780.10 88888.00 2014-02-20 21:02:42.875 051 12547.83 104.55 54780.07 88888.00 2014-02-20 21:02:43.000 051 12547.77 104.53 54780.10 88888.00 2014-02-20 21:02:43.125 051 12547.75 104.53 54780.07 88888.00 2014-02-20 21:02:43.250 051 12547.73 104.50 54780.07 88888.00 2014-02-20 21:02:43.375 051 12547.80 104.55 54780.07 88888.00 2014-02-20 21:02:43.500 051 12547.75 104.53 54780.05 88888.00 2014-02-20 21:02:43.625 051 12547.67 104.50 54780.07 88888.00 2014-02-20 21:02:43.750 051 12547.67 104.47 54780.07 88888.00 2014-02-20 21:02:43.875 051 12547.75 104.47 54780.07 88888.00 2014-02-20 21:02:44.000 051 12547.77 104.47 54780.05 88888.00 2014-02-20 21:02:44.125 051 12547.75 104.47 54780.10 88888.00 2014-02-20 21:02:44.250 051 12547.70 104.50 54780.10 88888.00 2014-02-20 21:02:44.375 051 12547.75 104.47 54780.07 88888.00 2014-02-20 21:02:44.500 051 12547.77 104.50 54780.05 88888.00 2014-02-20 21:02:44.625 051 12547.77 104.53 54780.05 88888.00 2014-02-20 21:02:44.750 051 12547.73 104.47 54780.07 88888.00 2014-02-20 21:02:44.875 051 12547.70 104.45 54780.07 88888.00 2014-02-20 21:02:45.000 051 12547.70 104.42 54780.05 88888.00 2014-02-20 21:02:45.125 051 12547.70 104.42 54780.07 88888.00 2014-02-20 21:02:45.250 051 12547.65 104.42 54780.10 88888.00 2014-02-20 21:02:45.375 051 12547.73 104.42 54780.07 88888.00 2014-02-20 21:02:45.500 051 12547.70 104.42 54780.10 88888.00 2014-02-20 21:02:45.625 051 12547.70 104.42 54780.07 88888.00 2014-02-20 21:02:45.750 051 12547.70 104.42 54780.05 88888.00 2014-02-20 21:02:45.875 051 12547.65 104.42 54780.07 88888.00 2014-02-20 21:02:46.000 051 12547.65 104.42 54780.07 88888.00 2014-02-20 21:02:46.125 051 12547.62 104.42 54780.07 88888.00 2014-02-20 21:02:46.250 051 12547.60 104.40 54780.07 88888.00 2014-02-20 21:02:46.375 051 12547.60 104.42 54780.05 88888.00 2014-02-20 21:02:46.500 051 12547.65 104.42 54780.07 88888.00 2014-02-20 21:02:46.625 051 12547.70 104.40 54780.03 88888.00 2014-02-20 21:02:46.750 051 12547.65 104.40 54780.03 88888.00 2014-02-20 21:02:46.875 051 12547.70 104.42 54780.05 88888.00 2014-02-20 21:02:47.000 051 12547.70 104.38 54780.03 88888.00 2014-02-20 21:02:47.125 051 12547.70 104.35 54780.05 88888.00 2014-02-20 21:02:47.250 051 12547.65 104.35 54780.03 88888.00 2014-02-20 21:02:47.375 051 12547.70 104.38 54780.03 88888.00 2014-02-20 21:02:47.500 051 12547.75 104.38 54780.00 88888.00 2014-02-20 21:02:47.625 051 12547.70 104.38 54780.00 88888.00 2014-02-20 21:02:47.750 051 12547.62 104.40 54780.03 88888.00 2014-02-20 21:02:47.875 051 12547.65 104.38 54780.03 88888.00 2014-02-20 21:02:48.000 051 12547.62 104.35 54780.00 88888.00 2014-02-20 21:02:48.125 051 12547.60 104.35 54780.00 88888.00 2014-02-20 21:02:48.250 051 12547.55 104.33 54780.00 88888.00 2014-02-20 21:02:48.375 051 12547.58 104.33 54780.03 88888.00 2014-02-20 21:02:48.500 051 12547.60 104.33 54780.03 88888.00 2014-02-20 21:02:48.625 051 12547.58 104.33 54779.97 88888.00 2014-02-20 21:02:48.750 051 12547.52 104.30 54779.95 88888.00 2014-02-20 21:02:48.875 051 12547.58 104.33 54779.95 88888.00 2014-02-20 21:02:49.000 051 12547.60 104.33 54779.97 88888.00 2014-02-20 21:02:49.125 051 12547.60 104.33 54779.97 88888.00 2014-02-20 21:02:49.250 051 12547.58 104.30 54779.97 88888.00 2014-02-20 21:02:49.375 051 12547.70 104.33 54779.97 88888.00 2014-02-20 21:02:49.500 051 12547.73 104.33 54779.97 88888.00 2014-02-20 21:02:49.625 051 12547.67 104.33 54779.97 88888.00 2014-02-20 21:02:49.750 051 12547.70 104.30 54780.00 88888.00 2014-02-20 21:02:49.875 051 12547.73 104.33 54779.97 88888.00 2014-02-20 21:02:50.000 051 12547.77 104.30 54779.95 88888.00 2014-02-20 21:02:50.125 051 12547.83 104.28 54779.97 88888.00 2014-02-20 21:02:50.250 051 12547.77 104.25 54779.95 88888.00 2014-02-20 21:02:50.375 051 12547.75 104.25 54779.93 88888.00 2014-02-20 21:02:50.500 051 12547.75 104.22 54779.93 88888.00 2014-02-20 21:02:50.625 051 12547.75 104.25 54779.95 88888.00 2014-02-20 21:02:50.750 051 12547.77 104.25 54779.93 88888.00 2014-02-20 21:02:50.875 051 12547.73 104.25 54779.93 88888.00 2014-02-20 21:02:51.000 051 12547.73 104.28 54779.90 88888.00 2014-02-20 21:02:51.125 051 12547.88 104.28 54779.93 88888.00 2014-02-20 21:02:51.250 051 12547.85 104.22 54779.93 88888.00 2014-02-20 21:02:51.375 051 12547.83 104.20 54779.90 88888.00 2014-02-20 21:02:51.500 051 12547.70 104.22 54779.93 88888.00 2014-02-20 21:02:51.625 051 12547.70 104.25 54779.93 88888.00 2014-02-20 21:02:51.750 051 12547.77 104.28 54779.88 88888.00 2014-02-20 21:02:51.875 051 12547.80 104.25 54779.88 88888.00 2014-02-20 21:02:52.000 051 12547.83 104.20 54779.88 88888.00 2014-02-20 21:02:52.125 051 12547.85 104.22 54779.90 88888.00 2014-02-20 21:02:52.250 051 12547.85 104.25 54779.90 88888.00 2014-02-20 21:02:52.375 051 12547.95 104.25 54779.90 88888.00 2014-02-20 21:02:52.500 051 12547.98 104.25 54779.88 88888.00 2014-02-20 21:02:52.625 051 12548.00 104.25 54779.90 88888.00 2014-02-20 21:02:52.750 051 12548.02 104.25 54779.88 88888.00 2014-02-20 21:02:52.875 051 12547.98 104.25 54779.88 88888.00 2014-02-20 21:02:53.000 051 12547.98 104.22 54779.82 88888.00 2014-02-20 21:02:53.125 051 12548.05 104.25 54779.85 88888.00 2014-02-20 21:02:53.250 051 12548.02 104.20 54779.82 88888.00 2014-02-20 21:02:53.375 051 12548.08 104.20 54779.82 88888.00 2014-02-20 21:02:53.500 051 12548.05 104.22 54779.82 88888.00 2014-02-20 21:02:53.625 051 12548.08 104.25 54779.85 88888.00 2014-02-20 21:02:53.750 051 12548.08 104.22 54779.82 88888.00 2014-02-20 21:02:53.875 051 12548.10 104.22 54779.80 88888.00 2014-02-20 21:02:54.000 051 12548.05 104.20 54779.80 88888.00 2014-02-20 21:02:54.125 051 12548.08 104.25 54779.80 88888.00 2014-02-20 21:02:54.250 051 12548.10 104.22 54779.82 88888.00 2014-02-20 21:02:54.375 051 12548.12 104.22 54779.80 88888.00 2014-02-20 21:02:54.500 051 12548.17 104.25 54779.82 88888.00 2014-02-20 21:02:54.625 051 12548.15 104.25 54779.80 88888.00 2014-02-20 21:02:54.750 051 12548.12 104.25 54779.78 88888.00 2014-02-20 21:02:54.875 051 12548.12 104.22 54779.80 88888.00 2014-02-20 21:02:55.000 051 12548.10 104.25 54779.78 88888.00 2014-02-20 21:02:55.125 051 12548.15 104.22 54779.78 88888.00 2014-02-20 21:02:55.250 051 12548.15 104.22 54779.75 88888.00 2014-02-20 21:02:55.375 051 12548.20 104.22 54779.75 88888.00 2014-02-20 21:02:55.500 051 12548.17 104.22 54779.75 88888.00 2014-02-20 21:02:55.625 051 12548.20 104.25 54779.75 88888.00 2014-02-20 21:02:55.750 051 12548.23 104.28 54779.78 88888.00 2014-02-20 21:02:55.875 051 12548.27 104.28 54779.78 88888.00 2014-02-20 21:02:56.000 051 12548.25 104.25 54779.75 88888.00 2014-02-20 21:02:56.125 051 12548.20 104.28 54779.75 88888.00 2014-02-20 21:02:56.250 051 12548.23 104.28 54779.72 88888.00 2014-02-20 21:02:56.375 051 12548.30 104.28 54779.72 88888.00 2014-02-20 21:02:56.500 051 12548.33 104.30 54779.70 88888.00 2014-02-20 21:02:56.625 051 12548.30 104.28 54779.72 88888.00 2014-02-20 21:02:56.750 051 12548.27 104.30 54779.70 88888.00 2014-02-20 21:02:56.875 051 12548.25 104.30 54779.70 88888.00 2014-02-20 21:02:57.000 051 12548.33 104.30 54779.70 88888.00 2014-02-20 21:02:57.125 051 12548.23 104.30 54779.68 88888.00 2014-02-20 21:02:57.250 051 12548.15 104.30 54779.70 88888.00 2014-02-20 21:02:57.375 051 12548.23 104.33 54779.68 88888.00 2014-02-20 21:02:57.500 051 12548.25 104.35 54779.68 88888.00 2014-02-20 21:02:57.625 051 12548.30 104.35 54779.68 88888.00 2014-02-20 21:02:57.750 051 12548.30 104.35 54779.65 88888.00 2014-02-20 21:02:57.875 051 12548.30 104.38 54779.68 88888.00 2014-02-20 21:02:58.000 051 12548.33 104.38 54779.70 88888.00 2014-02-20 21:02:58.125 051 12548.35 104.42 54779.72 88888.00 2014-02-20 21:02:58.250 051 12548.33 104.40 54779.68 88888.00 2014-02-20 21:02:58.375 051 12548.30 104.40 54779.65 88888.00 2014-02-20 21:02:58.500 051 12548.35 104.42 54779.68 88888.00 2014-02-20 21:02:58.625 051 12548.35 104.42 54779.70 88888.00 2014-02-20 21:02:58.750 051 12548.27 104.45 54779.68 88888.00 2014-02-20 21:02:58.875 051 12548.23 104.47 54779.65 88888.00 2014-02-20 21:02:59.000 051 12548.30 104.45 54779.65 88888.00 2014-02-20 21:02:59.125 051 12548.40 104.45 54779.65 88888.00 2014-02-20 21:02:59.250 051 12548.40 104.45 54779.62 88888.00 2014-02-20 21:02:59.375 051 12548.38 104.47 54779.62 88888.00 2014-02-20 21:02:59.500 051 12548.40 104.47 54779.65 88888.00 2014-02-20 21:02:59.625 051 12548.45 104.50 54779.65 88888.00 2014-02-20 21:02:59.750 051 12548.40 104.53 54779.65 88888.00 2014-02-20 21:02:59.875 051 12548.35 104.53 54779.62 88888.00 2014-02-20 21:03:00.000 051 12548.30 104.53 54779.57 88888.00 2014-02-20 21:03:00.125 051 12548.35 104.53 54779.60 88888.00 2014-02-20 21:03:00.250 051 12548.40 104.58 54779.62 88888.00 2014-02-20 21:03:00.375 051 12548.48 104.58 54779.62 88888.00 2014-02-20 21:03:00.500 051 12548.40 104.58 54779.60 88888.00 2014-02-20 21:03:00.625 051 12548.35 104.58 54779.62 88888.00 2014-02-20 21:03:00.750 051 12548.33 104.58 54779.60 88888.00 2014-02-20 21:03:00.875 051 12548.35 104.58 54779.57 88888.00 2014-02-20 21:03:01.000 051 12548.38 104.58 54779.60 88888.00 2014-02-20 21:03:01.125 051 12548.38 104.60 54779.57 88888.00 2014-02-20 21:03:01.250 051 12548.33 104.58 54779.60 88888.00 2014-02-20 21:03:01.375 051 12548.35 104.60 54779.60 88888.00 2014-02-20 21:03:01.500 051 12548.35 104.60 54779.60 88888.00 2014-02-20 21:03:01.625 051 12548.38 104.60 54779.60 88888.00 2014-02-20 21:03:01.750 051 12548.35 104.60 54779.57 88888.00 2014-02-20 21:03:01.875 051 12548.33 104.60 54779.57 88888.00 2014-02-20 21:03:02.000 051 12548.33 104.60 54779.57 88888.00 2014-02-20 21:03:02.125 051 12548.27 104.62 54779.55 88888.00 2014-02-20 21:03:02.250 051 12548.33 104.60 54779.57 88888.00 2014-02-20 21:03:02.375 051 12548.35 104.62 54779.57 88888.00 2014-02-20 21:03:02.500 051 12548.38 104.65 54779.57 88888.00 2014-02-20 21:03:02.625 051 12548.38 104.65 54779.57 88888.00 2014-02-20 21:03:02.750 051 12548.38 104.67 54779.55 88888.00 2014-02-20 21:03:02.875 051 12548.42 104.67 54779.57 88888.00 2014-02-20 21:03:03.000 051 12548.45 104.67 54779.55 88888.00 2014-02-20 21:03:03.125 051 12548.42 104.67 54779.57 88888.00 2014-02-20 21:03:03.250 051 12548.35 104.65 54779.57 88888.00 2014-02-20 21:03:03.375 051 12548.30 104.65 54779.55 88888.00 2014-02-20 21:03:03.500 051 12548.33 104.65 54779.55 88888.00 2014-02-20 21:03:03.625 051 12548.35 104.65 54779.57 88888.00 2014-02-20 21:03:03.750 051 12548.33 104.65 54779.55 88888.00 2014-02-20 21:03:03.875 051 12548.33 104.65 54779.57 88888.00 2014-02-20 21:03:04.000 051 12548.33 104.62 54779.55 88888.00 2014-02-20 21:03:04.125 051 12548.30 104.65 54779.55 88888.00 2014-02-20 21:03:04.250 051 12548.33 104.65 54779.55 88888.00 2014-02-20 21:03:04.375 051 12548.38 104.70 54779.55 88888.00 2014-02-20 21:03:04.500 051 12548.35 104.65 54779.55 88888.00 2014-02-20 21:03:04.625 051 12548.38 104.67 54779.57 88888.00 2014-02-20 21:03:04.750 051 12548.40 104.67 54779.55 88888.00 2014-02-20 21:03:04.875 051 12548.33 104.65 54779.55 88888.00 2014-02-20 21:03:05.000 051 12548.30 104.60 54779.53 88888.00 2014-02-20 21:03:05.125 051 12548.33 104.62 54779.55 88888.00 2014-02-20 21:03:05.250 051 12548.25 104.62 54779.53 88888.00 2014-02-20 21:03:05.375 051 12548.35 104.62 54779.55 88888.00 2014-02-20 21:03:05.500 051 12548.38 104.62 54779.53 88888.00 2014-02-20 21:03:05.625 051 12548.40 104.65 54779.55 88888.00 2014-02-20 21:03:05.750 051 12548.40 104.65 54779.53 88888.00 2014-02-20 21:03:05.875 051 12548.33 104.62 54779.55 88888.00 2014-02-20 21:03:06.000 051 12548.38 104.62 54779.53 88888.00 2014-02-20 21:03:06.125 051 12548.45 104.62 54779.53 88888.00 2014-02-20 21:03:06.250 051 12548.45 104.58 54779.53 88888.00 2014-02-20 21:03:06.375 051 12548.52 104.62 54779.50 88888.00 2014-02-20 21:03:06.500 051 12548.52 104.62 54779.53 88888.00 2014-02-20 21:03:06.625 051 12548.48 104.60 54779.55 88888.00 2014-02-20 21:03:06.750 051 12548.48 104.60 54779.55 88888.00 2014-02-20 21:03:06.875 051 12548.45 104.55 54779.53 88888.00 2014-02-20 21:03:07.000 051 12548.42 104.55 54779.50 88888.00 2014-02-20 21:03:07.125 051 12548.42 104.55 54779.55 88888.00 2014-02-20 21:03:07.250 051 12548.45 104.55 54779.53 88888.00 2014-02-20 21:03:07.375 051 12548.50 104.58 54779.50 88888.00 2014-02-20 21:03:07.500 051 12548.40 104.55 54779.53 88888.00 2014-02-20 21:03:07.625 051 12548.38 104.53 54779.53 88888.00 2014-02-20 21:03:07.750 051 12548.42 104.53 54779.53 88888.00 2014-02-20 21:03:07.875 051 12548.40 104.53 54779.53 88888.00 2014-02-20 21:03:08.000 051 12548.40 104.50 54779.50 88888.00 2014-02-20 21:03:08.125 051 12548.42 104.47 54779.50 88888.00 2014-02-20 21:03:08.250 051 12548.42 104.50 54779.53 88888.00 2014-02-20 21:03:08.375 051 12548.42 104.53 54779.50 88888.00 2014-02-20 21:03:08.500 051 12548.45 104.50 54779.47 88888.00 2014-02-20 21:03:08.625 051 12548.48 104.47 54779.47 88888.00 2014-02-20 21:03:08.750 051 12548.50 104.47 54779.43 88888.00 2014-02-20 21:03:08.875 051 12548.50 104.50 54779.43 88888.00 2014-02-20 21:03:09.000 051 12548.50 104.45 54779.43 88888.00 2014-02-20 21:03:09.125 051 12548.48 104.40 54779.43 88888.00 2014-02-20 21:03:09.250 051 12548.52 104.42 54779.45 88888.00 2014-02-20 21:03:09.375 051 12548.52 104.45 54779.45 88888.00 2014-02-20 21:03:09.500 051 12548.55 104.42 54779.43 88888.00 2014-02-20 21:03:09.625 051 12548.52 104.42 54779.43 88888.00 2014-02-20 21:03:09.750 051 12548.48 104.40 54779.43 88888.00 2014-02-20 21:03:09.875 051 12548.50 104.42 54779.43 88888.00 2014-02-20 21:03:10.000 051 12548.58 104.40 54779.43 88888.00 2014-02-20 21:03:10.125 051 12548.58 104.38 54779.45 88888.00 2014-02-20 21:03:10.250 051 12548.60 104.40 54779.45 88888.00 2014-02-20 21:03:10.375 051 12548.65 104.40 54779.43 88888.00 2014-02-20 21:03:10.500 051 12548.62 104.35 54779.43 88888.00 2014-02-20 21:03:10.625 051 12548.62 104.35 54779.43 88888.00 2014-02-20 21:03:10.750 051 12548.65 104.35 54779.45 88888.00 2014-02-20 21:03:10.875 051 12548.58 104.35 54779.45 88888.00 2014-02-20 21:03:11.000 051 12548.58 104.35 54779.45 88888.00 2014-02-20 21:03:11.125 051 12548.67 104.38 54779.45 88888.00 2014-02-20 21:03:11.250 051 12548.62 104.33 54779.43 88888.00 2014-02-20 21:03:11.375 051 12548.67 104.35 54779.43 88888.00 2014-02-20 21:03:11.500 051 12548.65 104.35 54779.43 88888.00 2014-02-20 21:03:11.625 051 12548.60 104.33 54779.45 88888.00 2014-02-20 21:03:11.750 051 12548.65 104.33 54779.43 88888.00 2014-02-20 21:03:11.875 051 12548.70 104.33 54779.47 88888.00 2014-02-20 21:03:12.000 051 12548.65 104.33 54779.43 88888.00 2014-02-20 21:03:12.125 051 12548.60 104.33 54779.43 88888.00 2014-02-20 21:03:12.250 051 12548.58 104.30 54779.45 88888.00 2014-02-20 21:03:12.375 051 12548.67 104.33 54779.43 88888.00 2014-02-20 21:03:12.500 051 12548.67 104.35 54779.43 88888.00 2014-02-20 21:03:12.625 051 12548.67 104.33 54779.45 88888.00 2014-02-20 21:03:12.750 051 12548.67 104.33 54779.47 88888.00 2014-02-20 21:03:12.875 051 12548.62 104.28 54779.47 88888.00 2014-02-20 21:03:13.000 051 12548.58 104.25 54779.45 88888.00 2014-02-20 21:03:13.125 051 12548.62 104.28 54779.47 88888.00 2014-02-20 21:03:13.250 051 12548.62 104.22 54779.47 88888.00 2014-02-20 21:03:13.375 051 12548.70 104.25 54779.45 88888.00 2014-02-20 21:03:13.500 051 12548.70 104.28 54779.47 88888.00 2014-02-20 21:03:13.625 051 12548.70 104.30 54779.47 88888.00 2014-02-20 21:03:13.750 051 12548.62 104.30 54779.47 88888.00 2014-02-20 21:03:13.875 051 12548.67 104.30 54779.47 88888.00 2014-02-20 21:03:14.000 051 12548.77 104.22 54779.45 88888.00 2014-02-20 21:03:14.125 051 12548.73 104.22 54779.45 88888.00 2014-02-20 21:03:14.250 051 12548.73 104.25 54779.45 88888.00 2014-02-20 21:03:14.375 051 12548.77 104.25 54779.45 88888.00 2014-02-20 21:03:14.500 051 12548.77 104.22 54779.43 88888.00 2014-02-20 21:03:14.625 051 12548.73 104.22 54779.43 88888.00 2014-02-20 21:03:14.750 051 12548.67 104.25 54779.43 88888.00 2014-02-20 21:03:14.875 051 12548.67 104.22 54779.40 88888.00 2014-02-20 21:03:15.000 051 12548.73 104.17 54779.43 88888.00 2014-02-20 21:03:15.125 051 12548.80 104.20 54779.45 88888.00 2014-02-20 21:03:15.250 051 12548.75 104.17 54779.47 88888.00 2014-02-20 21:03:15.375 051 12548.75 104.20 54779.45 88888.00 2014-02-20 21:03:15.500 051 12548.73 104.22 54779.47 88888.00 2014-02-20 21:03:15.625 051 12548.67 104.20 54779.45 88888.00 2014-02-20 21:03:15.750 051 12548.70 104.20 54779.45 88888.00 2014-02-20 21:03:15.875 051 12548.77 104.17 54779.45 88888.00 2014-02-20 21:03:16.000 051 12548.85 104.15 54779.43 88888.00 2014-02-20 21:03:16.125 051 12548.83 104.17 54779.43 88888.00 2014-02-20 21:03:16.250 051 12548.73 104.15 54779.45 88888.00 2014-02-20 21:03:16.375 051 12548.73 104.15 54779.45 88888.00 2014-02-20 21:03:16.500 051 12548.75 104.15 54779.45 88888.00 2014-02-20 21:03:16.625 051 12548.77 104.17 54779.47 88888.00 2014-02-20 21:03:16.750 051 12548.83 104.17 54779.45 88888.00 2014-02-20 21:03:16.875 051 12548.90 104.12 54779.40 88888.00 2014-02-20 21:03:17.000 051 12548.88 104.12 54779.38 88888.00 2014-02-20 21:03:17.125 051 12548.85 104.12 54779.43 88888.00 2014-02-20 21:03:17.250 051 12548.85 104.10 54779.45 88888.00 2014-02-20 21:03:17.375 051 12548.90 104.12 54779.45 88888.00 2014-02-20 21:03:17.500 051 12548.88 104.12 54779.45 88888.00 2014-02-20 21:03:17.625 051 12548.88 104.12 54779.45 88888.00 2014-02-20 21:03:17.750 051 12548.80 104.12 54779.45 88888.00 2014-02-20 21:03:17.875 051 12548.75 104.15 54779.45 88888.00 2014-02-20 21:03:18.000 051 12548.83 104.12 54779.43 88888.00 2014-02-20 21:03:18.125 051 12548.83 104.12 54779.43 88888.00 2014-02-20 21:03:18.250 051 12548.80 104.10 54779.43 88888.00 2014-02-20 21:03:18.375 051 12548.77 104.10 54779.43 88888.00 2014-02-20 21:03:18.500 051 12548.80 104.08 54779.43 88888.00 2014-02-20 21:03:18.625 051 12548.85 104.10 54779.45 88888.00 2014-02-20 21:03:18.750 051 12548.88 104.12 54779.45 88888.00 2014-02-20 21:03:18.875 051 12548.83 104.15 54779.45 88888.00 2014-02-20 21:03:19.000 051 12548.80 104.15 54779.43 88888.00 2014-02-20 21:03:19.125 051 12548.83 104.15 54779.43 88888.00 2014-02-20 21:03:19.250 051 12548.83 104.10 54779.43 88888.00 2014-02-20 21:03:19.375 051 12548.83 104.12 54779.45 88888.00 2014-02-20 21:03:19.500 051 12548.80 104.17 54779.45 88888.00 2014-02-20 21:03:19.625 051 12548.83 104.15 54779.43 88888.00 2014-02-20 21:03:19.750 051 12548.80 104.15 54779.43 88888.00 2014-02-20 21:03:19.875 051 12548.77 104.15 54779.40 88888.00 2014-02-20 21:03:20.000 051 12548.77 104.17 54779.40 88888.00 2014-02-20 21:03:20.125 051 12548.83 104.17 54779.40 88888.00 2014-02-20 21:03:20.250 051 12548.83 104.15 54779.43 88888.00 2014-02-20 21:03:20.375 051 12548.88 104.15 54779.43 88888.00 2014-02-20 21:03:20.500 051 12548.88 104.17 54779.40 88888.00 2014-02-20 21:03:20.625 051 12548.83 104.15 54779.43 88888.00 2014-02-20 21:03:20.750 051 12548.85 104.12 54779.40 88888.00 2014-02-20 21:03:20.875 051 12548.88 104.12 54779.40 88888.00 2014-02-20 21:03:21.000 051 12548.83 104.15 54779.38 88888.00 2014-02-20 21:03:21.125 051 12548.77 104.15 54779.38 88888.00 2014-02-20 21:03:21.250 051 12548.77 104.12 54779.40 88888.00 2014-02-20 21:03:21.375 051 12548.88 104.12 54779.38 88888.00 2014-02-20 21:03:21.500 051 12548.88 104.15 54779.40 88888.00 2014-02-20 21:03:21.625 051 12548.88 104.15 54779.43 88888.00 2014-02-20 21:03:21.750 051 12548.85 104.15 54779.43 88888.00 2014-02-20 21:03:21.875 051 12548.85 104.15 54779.40 88888.00 2014-02-20 21:03:22.000 051 12548.85 104.15 54779.38 88888.00 2014-02-20 21:03:22.125 051 12548.88 104.17 54779.40 88888.00 2014-02-20 21:03:22.250 051 12548.85 104.17 54779.43 88888.00 2014-02-20 21:03:22.375 051 12548.88 104.20 54779.40 88888.00 2014-02-20 21:03:22.500 051 12548.90 104.20 54779.38 88888.00 2014-02-20 21:03:22.625 051 12548.83 104.20 54779.35 88888.00 2014-02-20 21:03:22.750 051 12548.85 104.20 54779.35 88888.00 2014-02-20 21:03:22.875 051 12548.85 104.20 54779.38 88888.00 2014-02-20 21:03:23.000 051 12548.83 104.20 54779.38 88888.00 2014-02-20 21:03:23.125 051 12548.83 104.22 54779.40 88888.00 2014-02-20 21:03:23.250 051 12548.83 104.17 54779.38 88888.00 2014-02-20 21:03:23.375 051 12548.85 104.17 54779.35 88888.00 2014-02-20 21:03:23.500 051 12548.85 104.17 54779.38 88888.00 2014-02-20 21:03:23.625 051 12548.88 104.20 54779.35 88888.00 2014-02-20 21:03:23.750 051 12548.90 104.17 54779.38 88888.00 2014-02-20 21:03:23.875 051 12548.88 104.17 54779.38 88888.00 2014-02-20 21:03:24.000 051 12548.90 104.17 54779.38 88888.00 2014-02-20 21:03:24.125 051 12548.92 104.17 54779.43 88888.00 2014-02-20 21:03:24.250 051 12548.90 104.17 54779.40 88888.00 2014-02-20 21:03:24.375 051 12548.95 104.17 54779.38 88888.00 2014-02-20 21:03:24.500 051 12548.95 104.17 54779.38 88888.00 2014-02-20 21:03:24.625 051 12548.98 104.22 54779.40 88888.00 2014-02-20 21:03:24.750 051 12549.02 104.22 54779.38 88888.00 2014-02-20 21:03:24.875 051 12549.02 104.22 54779.38 88888.00 2014-02-20 21:03:25.000 051 12549.02 104.22 54779.32 88888.00 2014-02-20 21:03:25.125 051 12549.00 104.17 54779.32 88888.00 2014-02-20 21:03:25.250 051 12548.95 104.15 54779.38 88888.00 2014-02-20 21:03:25.375 051 12548.95 104.17 54779.38 88888.00 2014-02-20 21:03:25.500 051 12548.90 104.20 54779.35 88888.00 2014-02-20 21:03:25.625 051 12548.95 104.22 54779.35 88888.00 2014-02-20 21:03:25.750 051 12548.98 104.25 54779.38 88888.00 2014-02-20 21:03:25.875 051 12548.98 104.22 54779.38 88888.00 2014-02-20 21:03:26.000 051 12549.00 104.20 54779.35 88888.00 2014-02-20 21:03:26.125 051 12549.00 104.20 54779.38 88888.00 2014-02-20 21:03:26.250 051 12548.95 104.17 54779.40 88888.00 2014-02-20 21:03:26.375 051 12548.92 104.17 54779.35 88888.00 2014-02-20 21:03:26.500 051 12548.95 104.20 54779.38 88888.00 2014-02-20 21:03:26.625 051 12549.00 104.22 54779.38 88888.00 2014-02-20 21:03:26.750 051 12549.02 104.22 54779.38 88888.00 2014-02-20 21:03:26.875 051 12549.00 104.22 54779.35 88888.00 2014-02-20 21:03:27.000 051 12549.02 104.22 54779.32 88888.00 2014-02-20 21:03:27.125 051 12549.02 104.25 54779.32 88888.00 2014-02-20 21:03:27.250 051 12548.92 104.17 54779.35 88888.00 2014-02-20 21:03:27.375 051 12548.92 104.17 54779.35 88888.00 2014-02-20 21:03:27.500 051 12548.90 104.20 54779.35 88888.00 2014-02-20 21:03:27.625 051 12548.95 104.20 54779.35 88888.00 2014-02-20 21:03:27.750 051 12548.98 104.22 54779.32 88888.00 2014-02-20 21:03:27.875 051 12548.92 104.20 54779.32 88888.00 2014-02-20 21:03:28.000 051 12548.90 104.20 54779.32 88888.00 2014-02-20 21:03:28.125 051 12548.95 104.22 54779.32 88888.00 2014-02-20 21:03:28.250 051 12548.98 104.22 54779.35 88888.00 2014-02-20 21:03:28.375 051 12548.95 104.22 54779.35 88888.00 2014-02-20 21:03:28.500 051 12548.95 104.22 54779.35 88888.00 2014-02-20 21:03:28.625 051 12548.95 104.20 54779.35 88888.00 2014-02-20 21:03:28.750 051 12549.00 104.20 54779.35 88888.00 2014-02-20 21:03:28.875 051 12549.05 104.20 54779.32 88888.00 2014-02-20 21:03:29.000 051 12549.02 104.20 54779.32 88888.00 2014-02-20 21:03:29.125 051 12549.00 104.25 54779.35 88888.00 2014-02-20 21:03:29.250 051 12548.90 104.25 54779.35 88888.00 2014-02-20 21:03:29.375 051 12548.95 104.25 54779.35 88888.00 2014-02-20 21:03:29.500 051 12548.92 104.22 54779.32 88888.00 2014-02-20 21:03:29.625 051 12548.95 104.20 54779.32 88888.00 2014-02-20 21:03:29.750 051 12548.95 104.20 54779.35 88888.00 2014-02-20 21:03:29.875 051 12548.92 104.22 54779.32 88888.00 2014-02-20 21:03:30.000 051 12548.92 104.22 54779.32 88888.00 2014-02-20 21:03:30.125 051 12549.00 104.22 54779.32 88888.00 2014-02-20 21:03:30.250 051 12549.02 104.20 54779.35 88888.00 2014-02-20 21:03:30.375 051 12549.08 104.20 54779.35 88888.00 2014-02-20 21:03:30.500 051 12549.08 104.22 54779.35 88888.00 2014-02-20 21:03:30.625 051 12549.00 104.20 54779.32 88888.00 2014-02-20 21:03:30.750 051 12548.95 104.20 54779.30 88888.00 2014-02-20 21:03:30.875 051 12549.00 104.17 54779.32 88888.00 2014-02-20 21:03:31.000 051 12549.02 104.20 54779.32 88888.00 2014-02-20 21:03:31.125 051 12549.00 104.17 54779.32 88888.00 2014-02-20 21:03:31.250 051 12548.95 104.17 54779.35 88888.00 2014-02-20 21:03:31.375 051 12549.00 104.20 54779.35 88888.00 2014-02-20 21:03:31.500 051 12548.98 104.20 54779.35 88888.00 2014-02-20 21:03:31.625 051 12548.98 104.22 54779.32 88888.00 2014-02-20 21:03:31.750 051 12549.00 104.20 54779.35 88888.00 2014-02-20 21:03:31.875 051 12548.95 104.20 54779.35 88888.00 2014-02-20 21:03:32.000 051 12548.95 104.17 54779.32 88888.00 2014-02-20 21:03:32.125 051 12548.92 104.17 54779.38 88888.00 2014-02-20 21:03:32.250 051 12548.90 104.17 54779.38 88888.00 2014-02-20 21:03:32.375 051 12548.95 104.17 54779.38 88888.00 2014-02-20 21:03:32.500 051 12549.02 104.20 54779.38 88888.00 2014-02-20 21:03:32.625 051 12549.00 104.20 54779.40 88888.00 2014-02-20 21:03:32.750 051 12549.00 104.22 54779.38 88888.00 2014-02-20 21:03:32.875 051 12549.02 104.20 54779.38 88888.00 2014-02-20 21:03:33.000 051 12549.05 104.20 54779.35 88888.00 2014-02-20 21:03:33.125 051 12549.02 104.17 54779.32 88888.00 2014-02-20 21:03:33.250 051 12548.98 104.15 54779.38 88888.00 2014-02-20 21:03:33.375 051 12549.00 104.12 54779.38 88888.00 2014-02-20 21:03:33.500 051 12548.98 104.15 54779.38 88888.00 2014-02-20 21:03:33.625 051 12548.98 104.12 54779.35 88888.00 2014-02-20 21:03:33.750 051 12549.02 104.12 54779.38 88888.00 2014-02-20 21:03:33.875 051 12549.02 104.15 54779.40 88888.00 2014-02-20 21:03:34.000 051 12549.02 104.12 54779.35 88888.00 2014-02-20 21:03:34.125 051 12549.05 104.12 54779.35 88888.00 2014-02-20 21:03:34.250 051 12549.05 104.10 54779.35 88888.00 2014-02-20 21:03:34.375 051 12549.00 104.10 54779.35 88888.00 2014-02-20 21:03:34.500 051 12548.92 104.12 54779.35 88888.00 2014-02-20 21:03:34.625 051 12548.98 104.10 54779.38 88888.00 2014-02-20 21:03:34.750 051 12549.05 104.12 54779.38 88888.00 2014-02-20 21:03:34.875 051 12549.05 104.15 54779.40 88888.00 2014-02-20 21:03:35.000 051 12549.05 104.12 54779.38 88888.00 2014-02-20 21:03:35.125 051 12549.08 104.10 54779.40 88888.00 2014-02-20 21:03:35.250 051 12549.10 104.08 54779.40 88888.00 2014-02-20 21:03:35.375 051 12549.10 104.08 54779.40 88888.00 2014-02-20 21:03:35.500 051 12549.08 104.08 54779.40 88888.00 2014-02-20 21:03:35.625 051 12549.08 104.05 54779.40 88888.00 2014-02-20 21:03:35.750 051 12549.05 104.05 54779.40 88888.00 2014-02-20 21:03:35.875 051 12549.02 104.03 54779.43 88888.00 2014-02-20 21:03:36.000 051 12549.00 104.03 54779.43 88888.00 2014-02-20 21:03:36.125 051 12549.05 104.05 54779.43 88888.00 2014-02-20 21:03:36.250 051 12549.10 104.05 54779.40 88888.00 2014-02-20 21:03:36.375 051 12549.12 104.05 54779.38 88888.00 2014-02-20 21:03:36.500 051 12549.10 104.03 54779.40 88888.00 2014-02-20 21:03:36.625 051 12549.05 104.05 54779.38 88888.00 2014-02-20 21:03:36.750 051 12549.00 104.05 54779.38 88888.00 2014-02-20 21:03:36.875 051 12549.00 104.03 54779.38 88888.00 2014-02-20 21:03:37.000 051 12549.02 104.00 54779.38 88888.00 2014-02-20 21:03:37.125 051 12548.98 104.03 54779.38 88888.00 2014-02-20 21:03:37.250 051 12548.95 104.00 54779.38 88888.00 2014-02-20 21:03:37.375 051 12548.98 104.00 54779.38 88888.00 2014-02-20 21:03:37.500 051 12549.00 104.00 54779.40 88888.00 2014-02-20 21:03:37.625 051 12549.02 104.03 54779.40 88888.00 2014-02-20 21:03:37.750 051 12549.00 104.03 54779.40 88888.00 2014-02-20 21:03:37.875 051 12549.02 104.03 54779.40 88888.00 2014-02-20 21:03:38.000 051 12549.08 104.05 54779.40 88888.00 2014-02-20 21:03:38.125 051 12549.08 104.08 54779.38 88888.00 2014-02-20 21:03:38.250 051 12549.00 104.03 54779.38 88888.00 2014-02-20 21:03:38.375 051 12549.05 104.03 54779.40 88888.00 2014-02-20 21:03:38.500 051 12549.10 104.03 54779.40 88888.00 2014-02-20 21:03:38.625 051 12549.12 104.03 54779.38 88888.00 2014-02-20 21:03:38.750 051 12549.12 104.00 54779.38 88888.00 2014-02-20 21:03:38.875 051 12549.12 104.03 54779.40 88888.00 2014-02-20 21:03:39.000 051 12549.17 104.00 54779.40 88888.00 2014-02-20 21:03:39.125 051 12549.23 104.00 54779.45 88888.00 2014-02-20 21:03:39.250 051 12549.15 103.97 54779.40 88888.00 2014-02-20 21:03:39.375 051 12549.15 104.00 54779.38 88888.00 2014-02-20 21:03:39.500 051 12549.17 104.03 54779.40 88888.00 2014-02-20 21:03:39.625 051 12549.17 104.00 54779.35 88888.00 2014-02-20 21:03:39.750 051 12549.17 103.97 54779.35 88888.00 2014-02-20 21:03:39.875 051 12549.17 104.00 54779.38 88888.00 2014-02-20 21:03:40.000 051 12549.17 104.00 54779.38 88888.00 2014-02-20 21:03:40.125 051 12549.15 103.97 54779.40 88888.00 2014-02-20 21:03:40.250 051 12549.15 103.92 54779.40 88888.00 2014-02-20 21:03:40.375 051 12549.23 103.95 54779.38 88888.00 2014-02-20 21:03:40.500 051 12549.23 103.97 54779.40 88888.00 2014-02-20 21:03:40.625 051 12549.23 103.97 54779.43 88888.00 2014-02-20 21:03:40.750 051 12549.23 103.97 54779.40 88888.00 2014-02-20 21:03:40.875 051 12549.27 103.95 54779.40 88888.00 2014-02-20 21:03:41.000 051 12549.25 103.95 54779.35 88888.00 2014-02-20 21:03:41.125 051 12549.20 103.97 54779.40 88888.00 2014-02-20 21:03:41.250 051 12549.10 103.92 54779.40 88888.00 2014-02-20 21:03:41.375 051 12549.17 103.92 54779.38 88888.00 2014-02-20 21:03:41.500 051 12549.25 103.90 54779.35 88888.00 2014-02-20 21:03:41.625 051 12549.25 103.90 54779.35 88888.00 2014-02-20 21:03:41.750 051 12549.23 103.92 54779.35 88888.00 2014-02-20 21:03:41.875 051 12549.27 103.92 54779.38 88888.00 2014-02-20 21:03:42.000 051 12549.33 103.92 54779.40 88888.00 2014-02-20 21:03:42.125 051 12549.30 103.92 54779.38 88888.00 2014-02-20 21:03:42.250 051 12549.23 103.92 54779.38 88888.00 2014-02-20 21:03:42.375 051 12549.25 103.90 54779.35 88888.00 2014-02-20 21:03:42.500 051 12549.33 103.92 54779.35 88888.00 2014-02-20 21:03:42.625 051 12549.38 103.92 54779.38 88888.00 2014-02-20 21:03:42.750 051 12549.40 103.88 54779.35 88888.00 2014-02-20 21:03:42.875 051 12549.40 103.88 54779.35 88888.00 2014-02-20 21:03:43.000 051 12549.42 103.90 54779.38 88888.00 2014-02-20 21:03:43.125 051 12549.42 103.90 54779.38 88888.00 2014-02-20 21:03:43.250 051 12549.38 103.88 54779.40 88888.00 2014-02-20 21:03:43.375 051 12549.40 103.88 54779.40 88888.00 2014-02-20 21:03:43.500 051 12549.42 103.85 54779.38 88888.00 2014-02-20 21:03:43.625 051 12549.42 103.88 54779.40 88888.00 2014-02-20 21:03:43.750 051 12549.45 103.90 54779.38 88888.00 2014-02-20 21:03:43.875 051 12549.45 103.85 54779.38 88888.00 2014-02-20 21:03:44.000 051 12549.45 103.83 54779.38 88888.00 2014-02-20 21:03:44.125 051 12549.48 103.88 54779.40 88888.00 2014-02-20 21:03:44.250 051 12549.50 103.88 54779.40 88888.00 2014-02-20 21:03:44.375 051 12549.52 103.85 54779.43 88888.00 2014-02-20 21:03:44.500 051 12549.50 103.83 54779.40 88888.00 2014-02-20 21:03:44.625 051 12549.45 103.83 54779.38 88888.00 2014-02-20 21:03:44.750 051 12549.45 103.85 54779.38 88888.00 2014-02-20 21:03:44.875 051 12549.40 103.85 54779.38 88888.00 2014-02-20 21:03:45.000 051 12549.40 103.83 54779.38 88888.00 2014-02-20 21:03:45.125 051 12549.45 103.80 54779.43 88888.00 2014-02-20 21:03:45.250 051 12549.42 103.83 54779.43 88888.00 2014-02-20 21:03:45.375 051 12549.50 103.85 54779.43 88888.00 2014-02-20 21:03:45.500 051 12549.52 103.85 54779.43 88888.00 2014-02-20 21:03:45.625 051 12549.52 103.85 54779.43 88888.00 2014-02-20 21:03:45.750 051 12549.58 103.83 54779.43 88888.00 2014-02-20 21:03:45.875 051 12549.62 103.83 54779.40 88888.00 2014-02-20 21:03:46.000 051 12549.58 103.80 54779.40 88888.00 2014-02-20 21:03:46.125 051 12549.55 103.85 54779.43 88888.00 2014-02-20 21:03:46.250 051 12549.55 103.83 54779.43 88888.00 2014-02-20 21:03:46.375 051 12549.65 103.83 54779.43 88888.00 2014-02-20 21:03:46.500 051 12549.62 103.80 54779.43 88888.00 2014-02-20 21:03:46.625 051 12549.58 103.75 54779.40 88888.00 2014-02-20 21:03:46.750 051 12549.58 103.75 54779.40 88888.00 2014-02-20 21:03:46.875 051 12549.62 103.78 54779.43 88888.00 2014-02-20 21:03:47.000 051 12549.67 103.78 54779.43 88888.00 2014-02-20 21:03:47.125 051 12549.70 103.75 54779.45 88888.00 2014-02-20 21:03:47.250 051 12549.62 103.75 54779.40 88888.00 2014-02-20 21:03:47.375 051 12549.62 103.72 54779.40 88888.00 2014-02-20 21:03:47.500 051 12549.65 103.72 54779.40 88888.00 2014-02-20 21:03:47.625 051 12549.67 103.70 54779.43 88888.00 2014-02-20 21:03:47.750 051 12549.67 103.70 54779.43 88888.00 2014-02-20 21:03:47.875 051 12549.67 103.70 54779.40 88888.00 2014-02-20 21:03:48.000 051 12549.67 103.67 54779.40 88888.00 2014-02-20 21:03:48.125 051 12549.65 103.72 54779.43 88888.00 2014-02-20 21:03:48.250 051 12549.62 103.67 54779.40 88888.00 2014-02-20 21:03:48.375 051 12549.62 103.70 54779.40 88888.00 2014-02-20 21:03:48.500 051 12549.62 103.67 54779.43 88888.00 2014-02-20 21:03:48.625 051 12549.67 103.67 54779.43 88888.00 2014-02-20 21:03:48.750 051 12549.60 103.65 54779.40 88888.00 2014-02-20 21:03:48.875 051 12549.58 103.65 54779.40 88888.00 2014-02-20 21:03:49.000 051 12549.60 103.62 54779.40 88888.00 2014-02-20 21:03:49.125 051 12549.65 103.62 54779.43 88888.00 2014-02-20 21:03:49.250 051 12549.67 103.60 54779.43 88888.00 2014-02-20 21:03:49.375 051 12549.75 103.62 54779.43 88888.00 2014-02-20 21:03:49.500 051 12549.75 103.62 54779.43 88888.00 2014-02-20 21:03:49.625 051 12549.73 103.62 54779.40 88888.00 2014-02-20 21:03:49.750 051 12549.73 103.60 54779.38 88888.00 2014-02-20 21:03:49.875 051 12549.70 103.60 54779.40 88888.00 2014-02-20 21:03:50.000 051 12549.73 103.60 54779.38 88888.00 2014-02-20 21:03:50.125 051 12549.75 103.60 54779.38 88888.00 2014-02-20 21:03:50.250 051 12549.77 103.62 54779.43 88888.00 2014-02-20 21:03:50.375 051 12549.88 103.62 54779.43 88888.00 2014-02-20 21:03:50.500 051 12549.88 103.60 54779.38 88888.00 2014-02-20 21:03:50.625 051 12549.85 103.55 54779.40 88888.00 2014-02-20 21:03:50.750 051 12549.83 103.55 54779.40 88888.00 2014-02-20 21:03:50.875 051 12549.73 103.50 54779.43 88888.00 2014-02-20 21:03:51.000 051 12549.75 103.55 54779.43 88888.00 2014-02-20 21:03:51.125 051 12549.73 103.50 54779.43 88888.00 2014-02-20 21:03:51.250 051 12549.75 103.47 54779.40 88888.00 2014-02-20 21:03:51.375 051 12549.85 103.45 54779.43 88888.00 2014-02-20 21:03:51.500 051 12549.80 103.50 54779.43 88888.00 2014-02-20 21:03:51.625 051 12549.77 103.53 54779.43 88888.00 2014-02-20 21:03:51.750 051 12549.80 103.53 54779.40 88888.00 2014-02-20 21:03:51.875 051 12549.85 103.50 54779.43 88888.00 2014-02-20 21:03:52.000 051 12549.80 103.50 54779.43 88888.00 2014-02-20 21:03:52.125 051 12549.75 103.47 54779.43 88888.00 2014-02-20 21:03:52.250 051 12549.75 103.47 54779.45 88888.00 2014-02-20 21:03:52.375 051 12549.83 103.47 54779.45 88888.00 2014-02-20 21:03:52.500 051 12549.85 103.45 54779.47 88888.00 2014-02-20 21:03:52.625 051 12549.85 103.42 54779.43 88888.00 2014-02-20 21:03:52.750 051 12549.85 103.40 54779.40 88888.00 2014-02-20 21:03:52.875 051 12549.95 103.40 54779.40 88888.00 2014-02-20 21:03:53.000 051 12549.98 103.38 54779.38 88888.00 2014-02-20 21:03:53.125 051 12549.95 103.38 54779.43 88888.00 2014-02-20 21:03:53.250 051 12549.88 103.38 54779.43 88888.00 2014-02-20 21:03:53.375 051 12549.90 103.40 54779.43 88888.00 2014-02-20 21:03:53.500 051 12549.88 103.40 54779.47 88888.00 2014-02-20 21:03:53.625 051 12549.90 103.40 54779.45 88888.00 2014-02-20 21:03:53.750 051 12549.92 103.40 54779.40 88888.00 2014-02-20 21:03:53.875 051 12549.95 103.38 54779.38 88888.00 2014-02-20 21:03:54.000 051 12549.90 103.35 54779.40 88888.00 2014-02-20 21:03:54.125 051 12549.85 103.35 54779.45 88888.00 2014-02-20 21:03:54.250 051 12549.92 103.35 54779.45 88888.00 2014-02-20 21:03:54.375 051 12549.92 103.35 54779.43 88888.00 2014-02-20 21:03:54.500 051 12549.92 103.30 54779.43 88888.00 2014-02-20 21:03:54.625 051 12549.88 103.33 54779.40 88888.00 2014-02-20 21:03:54.750 051 12549.88 103.33 54779.40 88888.00 2014-02-20 21:03:54.875 051 12549.90 103.33 54779.40 88888.00 2014-02-20 21:03:55.000 051 12549.98 103.33 54779.40 88888.00 2014-02-20 21:03:55.125 051 12550.00 103.33 54779.43 88888.00 2014-02-20 21:03:55.250 051 12550.00 103.30 54779.43 88888.00 2014-02-20 21:03:55.375 051 12550.08 103.30 54779.40 88888.00 2014-02-20 21:03:55.500 051 12550.00 103.30 54779.43 88888.00 2014-02-20 21:03:55.625 051 12550.02 103.30 54779.45 88888.00 2014-02-20 21:03:55.750 051 12550.00 103.33 54779.45 88888.00 2014-02-20 21:03:55.875 051 12550.00 103.28 54779.45 88888.00 2014-02-20 21:03:56.000 051 12549.98 103.25 54779.43 88888.00 2014-02-20 21:03:56.125 051 12550.08 103.28 54779.45 88888.00 2014-02-20 21:03:56.250 051 12550.08 103.28 54779.45 88888.00 2014-02-20 21:03:56.375 051 12550.05 103.28 54779.43 88888.00 2014-02-20 21:03:56.500 051 12550.08 103.25 54779.43 88888.00 2014-02-20 21:03:56.625 051 12550.05 103.25 54779.43 88888.00 2014-02-20 21:03:56.750 051 12550.05 103.25 54779.45 88888.00 2014-02-20 21:03:56.875 051 12550.10 103.25 54779.43 88888.00 2014-02-20 21:03:57.000 051 12550.12 103.25 54779.43 88888.00 2014-02-20 21:03:57.125 051 12550.15 103.28 54779.45 88888.00 2014-02-20 21:03:57.250 051 12550.12 103.22 54779.43 88888.00 2014-02-20 21:03:57.375 051 12550.17 103.22 54779.43 88888.00 2014-02-20 21:03:57.500 051 12550.23 103.20 54779.43 88888.00 2014-02-20 21:03:57.625 051 12550.27 103.22 54779.45 88888.00 2014-02-20 21:03:57.750 051 12550.27 103.22 54779.43 88888.00 2014-02-20 21:03:57.875 051 12550.23 103.22 54779.43 88888.00 2014-02-20 21:03:58.000 051 12550.25 103.25 54779.43 88888.00 2014-02-20 21:03:58.125 051 12550.27 103.28 54779.45 88888.00 2014-02-20 21:03:58.250 051 12550.30 103.22 54779.43 88888.00 2014-02-20 21:03:58.375 051 12550.30 103.20 54779.38 88888.00 2014-02-20 21:03:58.500 051 12550.27 103.20 54779.40 88888.00 2014-02-20 21:03:58.625 051 12550.30 103.22 54779.45 88888.00 2014-02-20 21:03:58.750 051 12550.35 103.22 54779.45 88888.00 2014-02-20 21:03:58.875 051 12550.38 103.22 54779.40 88888.00 2014-02-20 21:03:59.000 051 12550.38 103.20 54779.40 88888.00 2014-02-20 21:03:59.125 051 12550.38 103.22 54779.43 88888.00 2014-02-20 21:03:59.250 051 12550.33 103.22 54779.43 88888.00 2014-02-20 21:03:59.375 051 12550.30 103.17 54779.40 88888.00 2014-02-20 21:03:59.500 051 12550.33 103.15 54779.40 88888.00 2014-02-20 21:03:59.625 051 12550.33 103.17 54779.40 88888.00 2014-02-20 21:03:59.750 051 12550.30 103.17 54779.40 88888.00 2014-02-20 21:03:59.875 051 12550.30 103.20 54779.43 88888.00 2014-02-20 21:04:00.000 051 12550.30 103.20 54779.43 88888.00 2014-02-20 21:04:00.125 051 12550.33 103.20 54779.43 88888.00 2014-02-20 21:04:00.250 051 12550.35 103.20 54779.45 88888.00 2014-02-20 21:04:00.375 051 12550.40 103.20 54779.45 88888.00 2014-02-20 21:04:00.500 051 12550.45 103.17 54779.40 88888.00 2014-02-20 21:04:00.625 051 12550.48 103.17 54779.43 88888.00 2014-02-20 21:04:00.750 051 12550.45 103.17 54779.45 88888.00 2014-02-20 21:04:00.875 051 12550.45 103.17 54779.43 88888.00 2014-02-20 21:04:01.000 051 12550.42 103.17 54779.40 88888.00 2014-02-20 21:04:01.125 051 12550.50 103.15 54779.40 88888.00 2014-02-20 21:04:01.250 051 12550.52 103.15 54779.43 88888.00 2014-02-20 21:04:01.375 051 12550.52 103.17 54779.40 88888.00 2014-02-20 21:04:01.500 051 12550.55 103.17 54779.43 88888.00 2014-02-20 21:04:01.625 051 12550.55 103.15 54779.40 88888.00 2014-02-20 21:04:01.750 051 12550.60 103.15 54779.40 88888.00 2014-02-20 21:04:01.875 051 12550.60 103.20 54779.40 88888.00 2014-02-20 21:04:02.000 051 12550.58 103.15 54779.40 88888.00 2014-02-20 21:04:02.125 051 12550.62 103.15 54779.43 88888.00 2014-02-20 21:04:02.250 051 12550.62 103.15 54779.43 88888.00 2014-02-20 21:04:02.375 051 12550.65 103.17 54779.40 88888.00 2014-02-20 21:04:02.500 051 12550.62 103.15 54779.38 88888.00 2014-02-20 21:04:02.625 051 12550.62 103.15 54779.38 88888.00 2014-02-20 21:04:02.750 051 12550.70 103.15 54779.40 88888.00 2014-02-20 21:04:02.875 051 12550.83 103.12 54779.43 88888.00 2014-02-20 21:04:03.000 051 12550.90 103.17 54779.43 88888.00 2014-02-20 21:04:03.125 051 12550.85 103.20 54779.43 88888.00 2014-02-20 21:04:03.250 051 12550.77 103.12 54779.43 88888.00 2014-02-20 21:04:03.375 051 12550.80 103.15 54779.43 88888.00 2014-02-20 21:04:03.500 051 12550.88 103.17 54779.38 88888.00 2014-02-20 21:04:03.625 051 12550.88 103.15 54779.40 88888.00 2014-02-20 21:04:03.750 051 12550.88 103.12 54779.40 88888.00 2014-02-20 21:04:03.875 051 12550.88 103.15 54779.40 88888.00 2014-02-20 21:04:04.000 051 12550.88 103.15 54779.45 88888.00 2014-02-20 21:04:04.125 051 12550.85 103.17 54779.45 88888.00 2014-02-20 21:04:04.250 051 12550.88 103.12 54779.45 88888.00 2014-02-20 21:04:04.375 051 12550.85 103.12 54779.43 88888.00 2014-02-20 21:04:04.500 051 12550.90 103.15 54779.43 88888.00 2014-02-20 21:04:04.625 051 12550.92 103.12 54779.45 88888.00 2014-02-20 21:04:04.750 051 12550.95 103.10 54779.43 88888.00 2014-02-20 21:04:04.875 051 12550.95 103.15 54779.43 88888.00 2014-02-20 21:04:05.000 051 12550.98 103.12 54779.43 88888.00 2014-02-20 21:04:05.125 051 12551.00 103.15 54779.47 88888.00 2014-02-20 21:04:05.250 051 12550.95 103.10 54779.45 88888.00 2014-02-20 21:04:05.375 051 12550.95 103.08 54779.43 88888.00 2014-02-20 21:04:05.500 051 12550.95 103.08 54779.45 88888.00 2014-02-20 21:04:05.625 051 12551.05 103.10 54779.45 88888.00 2014-02-20 21:04:05.750 051 12551.08 103.08 54779.45 88888.00 2014-02-20 21:04:05.875 051 12551.00 103.08 54779.43 88888.00 2014-02-20 21:04:06.000 051 12551.00 103.03 54779.40 88888.00 2014-02-20 21:04:06.125 051 12551.10 103.08 54779.43 88888.00 2014-02-20 21:04:06.250 051 12551.08 103.03 54779.43 88888.00 2014-02-20 21:04:06.375 051 12551.08 103.03 54779.43 88888.00 2014-02-20 21:04:06.500 051 12551.05 103.03 54779.43 88888.00 2014-02-20 21:04:06.625 051 12551.10 103.03 54779.45 88888.00 2014-02-20 21:04:06.750 051 12551.10 103.03 54779.43 88888.00 2014-02-20 21:04:06.875 051 12551.12 103.03 54779.47 88888.00 2014-02-20 21:04:07.000 051 12551.10 103.05 54779.47 88888.00 2014-02-20 21:04:07.125 051 12551.05 103.03 54779.45 88888.00 2014-02-20 21:04:07.250 051 12551.10 103.05 54779.45 88888.00 2014-02-20 21:04:07.375 051 12551.17 103.05 54779.45 88888.00 2014-02-20 21:04:07.500 051 12551.15 103.03 54779.45 88888.00 2014-02-20 21:04:07.625 051 12551.10 103.00 54779.43 88888.00 2014-02-20 21:04:07.750 051 12551.08 102.97 54779.43 88888.00 2014-02-20 21:04:07.875 051 12551.12 102.97 54779.40 88888.00 2014-02-20 21:04:08.000 051 12551.23 102.95 54779.43 88888.00 2014-02-20 21:04:08.125 051 12551.25 102.97 54779.47 88888.00 2014-02-20 21:04:08.250 051 12551.17 102.92 54779.45 88888.00 2014-02-20 21:04:08.375 051 12551.15 102.95 54779.45 88888.00 2014-02-20 21:04:08.500 051 12551.17 102.95 54779.47 88888.00 2014-02-20 21:04:08.625 051 12551.25 102.95 54779.45 88888.00 2014-02-20 21:04:08.750 051 12551.25 102.92 54779.47 88888.00 2014-02-20 21:04:08.875 051 12551.23 102.92 54779.47 88888.00 2014-02-20 21:04:09.000 051 12551.20 102.92 54779.47 88888.00 2014-02-20 21:04:09.125 051 12551.25 102.97 54779.47 88888.00 2014-02-20 21:04:09.250 051 12551.25 102.95 54779.47 88888.00 2014-02-20 21:04:09.375 051 12551.25 102.92 54779.50 88888.00 2014-02-20 21:04:09.500 051 12551.23 102.92 54779.47 88888.00 2014-02-20 21:04:09.625 051 12551.25 102.90 54779.47 88888.00 2014-02-20 21:04:09.750 051 12551.25 102.90 54779.50 88888.00 2014-02-20 21:04:09.875 051 12551.23 102.92 54779.50 88888.00 2014-02-20 21:04:10.000 051 12551.23 102.92 54779.47 88888.00 2014-02-20 21:04:10.125 051 12551.23 102.90 54779.50 88888.00 2014-02-20 21:04:10.250 051 12551.25 102.88 54779.50 88888.00 2014-02-20 21:04:10.375 051 12551.27 102.88 54779.50 88888.00 2014-02-20 21:04:10.500 051 12551.23 102.88 54779.53 88888.00 2014-02-20 21:04:10.625 051 12551.25 102.90 54779.53 88888.00 2014-02-20 21:04:10.750 051 12551.25 102.90 54779.53 88888.00 2014-02-20 21:04:10.875 051 12551.23 102.88 54779.55 88888.00 2014-02-20 21:04:11.000 051 12551.23 102.85 54779.53 88888.00 2014-02-20 21:04:11.125 051 12551.25 102.88 54779.57 88888.00 2014-02-20 21:04:11.250 051 12551.25 102.88 54779.57 88888.00 2014-02-20 21:04:11.375 051 12551.27 102.90 54779.57 88888.00 2014-02-20 21:04:11.500 051 12551.30 102.88 54779.55 88888.00 2014-02-20 21:04:11.625 051 12551.33 102.85 54779.50 88888.00 2014-02-20 21:04:11.750 051 12551.27 102.85 54779.53 88888.00 2014-02-20 21:04:11.875 051 12551.27 102.88 54779.53 88888.00 2014-02-20 21:04:12.000 051 12551.33 102.85 54779.57 88888.00 2014-02-20 21:04:12.125 051 12551.33 102.83 54779.57 88888.00 2014-02-20 21:04:12.250 051 12551.27 102.85 54779.57 88888.00 2014-02-20 21:04:12.375 051 12551.35 102.88 54779.55 88888.00 2014-02-20 21:04:12.500 051 12551.35 102.88 54779.55 88888.00 2014-02-20 21:04:12.625 051 12551.35 102.85 54779.53 88888.00 2014-02-20 21:04:12.750 051 12551.35 102.85 54779.55 88888.00 2014-02-20 21:04:12.875 051 12551.35 102.88 54779.55 88888.00 2014-02-20 21:04:13.000 051 12551.35 102.88 54779.55 88888.00 2014-02-20 21:04:13.125 051 12551.38 102.88 54779.57 88888.00 2014-02-20 21:04:13.250 051 12551.33 102.85 54779.53 88888.00 2014-02-20 21:04:13.375 051 12551.33 102.85 54779.53 88888.00 2014-02-20 21:04:13.500 051 12551.25 102.85 54779.55 88888.00 2014-02-20 21:04:13.625 051 12551.27 102.85 54779.57 88888.00 2014-02-20 21:04:13.750 051 12551.35 102.88 54779.55 88888.00 2014-02-20 21:04:13.875 051 12551.48 102.90 54779.55 88888.00 2014-02-20 21:04:14.000 051 12551.48 102.90 54779.55 88888.00 2014-02-20 21:04:14.125 051 12551.40 102.90 54779.55 88888.00 2014-02-20 21:04:14.250 051 12551.33 102.88 54779.55 88888.00 2014-02-20 21:04:14.375 051 12551.33 102.90 54779.53 88888.00 2014-02-20 21:04:14.500 051 12551.38 102.88 54779.55 88888.00 2014-02-20 21:04:14.625 051 12551.40 102.88 54779.57 88888.00 2014-02-20 21:04:14.750 051 12551.42 102.90 54779.57 88888.00 2014-02-20 21:04:14.875 051 12551.42 102.92 54779.57 88888.00 2014-02-20 21:04:15.000 051 12551.45 102.88 54779.55 88888.00 2014-02-20 21:04:15.125 051 12551.48 102.85 54779.57 88888.00 2014-02-20 21:04:15.250 051 12551.48 102.80 54779.53 88888.00 2014-02-20 21:04:15.375 051 12551.55 102.83 54779.55 88888.00 2014-02-20 21:04:15.500 051 12551.52 102.80 54779.53 88888.00 2014-02-20 21:04:15.625 051 12551.55 102.83 54779.57 88888.00 2014-02-20 21:04:15.750 051 12551.55 102.83 54779.57 88888.00 2014-02-20 21:04:15.875 051 12551.55 102.85 54779.57 88888.00 2014-02-20 21:04:16.000 051 12551.52 102.83 54779.55 88888.00 2014-02-20 21:04:16.125 051 12551.55 102.83 54779.53 88888.00 2014-02-20 21:04:16.250 051 12551.55 102.85 54779.57 88888.00 2014-02-20 21:04:16.375 051 12551.58 102.88 54779.60 88888.00 2014-02-20 21:04:16.500 051 12551.58 102.85 54779.62 88888.00 2014-02-20 21:04:16.625 051 12551.67 102.83 54779.62 88888.00 2014-02-20 21:04:16.750 051 12551.70 102.83 54779.60 88888.00 2014-02-20 21:04:16.875 051 12551.67 102.83 54779.57 88888.00 2014-02-20 21:04:17.000 051 12551.60 102.85 54779.55 88888.00 2014-02-20 21:04:17.125 051 12551.60 102.85 54779.57 88888.00 2014-02-20 21:04:17.250 051 12551.65 102.85 54779.62 88888.00 2014-02-20 21:04:17.375 051 12551.67 102.85 54779.60 88888.00 2014-02-20 21:04:17.500 051 12551.67 102.83 54779.60 88888.00 2014-02-20 21:04:17.625 051 12551.67 102.85 54779.57 88888.00 2014-02-20 21:04:17.750 051 12551.70 102.88 54779.62 88888.00 2014-02-20 21:04:17.875 051 12551.67 102.85 54779.60 88888.00 2014-02-20 21:04:18.000 051 12551.73 102.85 54779.60 88888.00 2014-02-20 21:04:18.125 051 12551.67 102.83 54779.60 88888.00 2014-02-20 21:04:18.250 051 12551.65 102.83 54779.57 88888.00 2014-02-20 21:04:18.375 051 12551.70 102.80 54779.55 88888.00 2014-02-20 21:04:18.500 051 12551.70 102.85 54779.60 88888.00 2014-02-20 21:04:18.625 051 12551.75 102.85 54779.62 88888.00 2014-02-20 21:04:18.750 051 12551.77 102.88 54779.60 88888.00 2014-02-20 21:04:18.875 051 12551.77 102.88 54779.60 88888.00 2014-02-20 21:04:19.000 051 12551.75 102.85 54779.57 88888.00 2014-02-20 21:04:19.125 051 12551.73 102.85 54779.62 88888.00 2014-02-20 21:04:19.250 051 12551.70 102.83 54779.62 88888.00 2014-02-20 21:04:19.375 051 12551.75 102.83 54779.62 88888.00 2014-02-20 21:04:19.500 051 12551.73 102.85 54779.60 88888.00 2014-02-20 21:04:19.625 051 12551.80 102.83 54779.60 88888.00 2014-02-20 21:04:19.750 051 12551.80 102.83 54779.62 88888.00 2014-02-20 21:04:19.875 051 12551.83 102.88 54779.62 88888.00 2014-02-20 21:04:20.000 051 12551.83 102.85 54779.60 88888.00 2014-02-20 21:04:20.125 051 12551.85 102.85 54779.62 88888.00 2014-02-20 21:04:20.250 051 12551.85 102.88 54779.62 88888.00 2014-02-20 21:04:20.375 051 12551.90 102.88 54779.65 88888.00 2014-02-20 21:04:20.500 051 12551.85 102.85 54779.65 88888.00 2014-02-20 21:04:20.625 051 12551.85 102.85 54779.62 88888.00 2014-02-20 21:04:20.750 051 12551.83 102.83 54779.62 88888.00 2014-02-20 21:04:20.875 051 12551.92 102.83 54779.60 88888.00 2014-02-20 21:04:21.000 051 12552.00 102.85 54779.60 88888.00 2014-02-20 21:04:21.125 051 12552.00 102.85 54779.60 88888.00 2014-02-20 21:04:21.250 051 12551.88 102.85 54779.62 88888.00 2014-02-20 21:04:21.375 051 12551.92 102.88 54779.65 88888.00 2014-02-20 21:04:21.500 051 12551.95 102.88 54779.65 88888.00 2014-02-20 21:04:21.625 051 12551.95 102.85 54779.62 88888.00 2014-02-20 21:04:21.750 051 12551.95 102.85 54779.62 88888.00 2014-02-20 21:04:21.875 051 12552.02 102.85 54779.65 88888.00 2014-02-20 21:04:22.000 051 12552.02 102.88 54779.68 88888.00 2014-02-20 21:04:22.125 051 12552.08 102.90 54779.70 88888.00 2014-02-20 21:04:22.250 051 12552.08 102.88 54779.68 88888.00 2014-02-20 21:04:22.375 051 12552.08 102.88 54779.68 88888.00 2014-02-20 21:04:22.500 051 12552.08 102.90 54779.70 88888.00 2014-02-20 21:04:22.625 051 12552.05 102.88 54779.68 88888.00 2014-02-20 21:04:22.750 051 12552.00 102.90 54779.68 88888.00 2014-02-20 21:04:22.875 051 12552.02 102.92 54779.70 88888.00 2014-02-20 21:04:23.000 051 12552.05 102.95 54779.65 88888.00 2014-02-20 21:04:23.125 051 12552.02 102.92 54779.65 88888.00 2014-02-20 21:04:23.250 051 12551.95 102.92 54779.68 88888.00 2014-02-20 21:04:23.375 051 12551.95 102.92 54779.65 88888.00 2014-02-20 21:04:23.500 051 12551.98 102.92 54779.68 88888.00 2014-02-20 21:04:23.625 051 12552.05 102.92 54779.68 88888.00 2014-02-20 21:04:23.750 051 12552.05 102.92 54779.68 88888.00 2014-02-20 21:04:23.875 051 12552.00 102.92 54779.70 88888.00 2014-02-20 21:04:24.000 051 12552.00 102.92 54779.70 88888.00 2014-02-20 21:04:24.125 051 12552.00 102.95 54779.72 88888.00 2014-02-20 21:04:24.250 051 12551.90 102.92 54779.72 88888.00 2014-02-20 21:04:24.375 051 12551.88 102.95 54779.72 88888.00 2014-02-20 21:04:24.500 051 12551.92 102.95 54779.72 88888.00 2014-02-20 21:04:24.625 051 12552.00 102.95 54779.72 88888.00 2014-02-20 21:04:24.750 051 12552.00 102.95 54779.72 88888.00 2014-02-20 21:04:24.875 051 12551.98 102.95 54779.72 88888.00 2014-02-20 21:04:25.000 051 12551.98 102.95 54779.70 88888.00 2014-02-20 21:04:25.125 051 12552.05 102.95 54779.72 88888.00 2014-02-20 21:04:25.250 051 12552.00 102.95 54779.72 88888.00 2014-02-20 21:04:25.375 051 12552.02 102.97 54779.68 88888.00 2014-02-20 21:04:25.500 051 12551.95 102.95 54779.70 88888.00 2014-02-20 21:04:25.625 051 12551.98 102.95 54779.72 88888.00 2014-02-20 21:04:25.750 051 12552.00 102.95 54779.72 88888.00 2014-02-20 21:04:25.875 051 12552.02 102.95 54779.72 88888.00 2014-02-20 21:04:26.000 051 12552.02 102.95 54779.72 88888.00 2014-02-20 21:04:26.125 051 12552.00 102.95 54779.75 88888.00 2014-02-20 21:04:26.250 051 12552.00 102.92 54779.75 88888.00 2014-02-20 21:04:26.375 051 12552.08 102.95 54779.75 88888.00 2014-02-20 21:04:26.500 051 12552.10 102.92 54779.75 88888.00 2014-02-20 21:04:26.625 051 12552.05 102.95 54779.75 88888.00 2014-02-20 21:04:26.750 051 12552.02 102.90 54779.72 88888.00 2014-02-20 21:04:26.875 051 12552.00 102.90 54779.75 88888.00 2014-02-20 21:04:27.000 051 12551.98 102.92 54779.75 88888.00 2014-02-20 21:04:27.125 051 12551.98 102.92 54779.75 88888.00 2014-02-20 21:04:27.250 051 12551.92 102.88 54779.75 88888.00 2014-02-20 21:04:27.375 051 12551.95 102.90 54779.75 88888.00 2014-02-20 21:04:27.500 051 12551.98 102.90 54779.78 88888.00 2014-02-20 21:04:27.625 051 12551.95 102.90 54779.78 88888.00 2014-02-20 21:04:27.750 051 12551.95 102.92 54779.80 88888.00 2014-02-20 21:04:27.875 051 12552.00 102.90 54779.78 88888.00 2014-02-20 21:04:28.000 051 12552.00 102.90 54779.78 88888.00 2014-02-20 21:04:28.125 051 12551.92 102.95 54779.80 88888.00 2014-02-20 21:04:28.250 051 12551.85 102.97 54779.80 88888.00 2014-02-20 21:04:28.375 051 12551.98 102.97 54779.80 88888.00 2014-02-20 21:04:28.500 051 12551.98 102.92 54779.80 88888.00 2014-02-20 21:04:28.625 051 12551.92 102.90 54779.80 88888.00 2014-02-20 21:04:28.750 051 12551.90 102.90 54779.78 88888.00 2014-02-20 21:04:28.875 051 12551.80 102.90 54779.78 88888.00 2014-02-20 21:04:29.000 051 12551.90 102.92 54779.75 88888.00 2014-02-20 21:04:29.125 051 12552.00 102.92 54779.80 88888.00 2014-02-20 21:04:29.250 051 12551.98 102.88 54779.80 88888.00 2014-02-20 21:04:29.375 051 12552.00 102.90 54779.80 88888.00 2014-02-20 21:04:29.500 051 12551.98 102.92 54779.82 88888.00 2014-02-20 21:04:29.625 051 12552.00 102.95 54779.88 88888.00 2014-02-20 21:04:29.750 051 12552.02 102.95 54779.85 88888.00 2014-02-20 21:04:29.875 051 12552.05 102.92 54779.82 88888.00 2014-02-20 21:04:30.000 051 12552.08 102.90 54779.80 88888.00 2014-02-20 21:04:30.125 051 12552.02 102.88 54779.80 88888.00 2014-02-20 21:04:30.250 051 12551.95 102.88 54779.82 88888.00 2014-02-20 21:04:30.375 051 12552.05 102.90 54779.85 88888.00 2014-02-20 21:04:30.500 051 12552.08 102.90 54779.82 88888.00 2014-02-20 21:04:30.625 051 12552.08 102.90 54779.80 88888.00 2014-02-20 21:04:30.750 051 12552.02 102.90 54779.80 88888.00 2014-02-20 21:04:30.875 051 12552.05 102.92 54779.85 88888.00 2014-02-20 21:04:31.000 051 12552.05 102.92 54779.85 88888.00 2014-02-20 21:04:31.125 051 12552.05 102.90 54779.85 88888.00 2014-02-20 21:04:31.250 051 12552.00 102.90 54779.82 88888.00 2014-02-20 21:04:31.375 051 12552.00 102.92 54779.82 88888.00 2014-02-20 21:04:31.500 051 12551.95 102.92 54779.85 88888.00 2014-02-20 21:04:31.625 051 12551.98 102.92 54779.85 88888.00 2014-02-20 21:04:31.750 051 12552.00 102.95 54779.82 88888.00 2014-02-20 21:04:31.875 051 12552.00 102.92 54779.85 88888.00 2014-02-20 21:04:32.000 051 12552.08 102.95 54779.85 88888.00 2014-02-20 21:04:32.125 051 12552.10 102.97 54779.90 88888.00 2014-02-20 21:04:32.250 051 12552.00 102.92 54779.88 88888.00 2014-02-20 21:04:32.375 051 12551.98 102.97 54779.88 88888.00 2014-02-20 21:04:32.500 051 12552.00 102.97 54779.88 88888.00 2014-02-20 21:04:32.625 051 12551.92 102.97 54779.90 88888.00 2014-02-20 21:04:32.750 051 12552.00 102.97 54779.88 88888.00 2014-02-20 21:04:32.875 051 12552.00 103.00 54779.90 88888.00 2014-02-20 21:04:33.000 051 12551.95 102.97 54779.88 88888.00 2014-02-20 21:04:33.125 051 12552.00 103.00 54779.88 88888.00 2014-02-20 21:04:33.250 051 12551.98 102.97 54779.88 88888.00 2014-02-20 21:04:33.375 051 12551.95 102.97 54779.85 88888.00 2014-02-20 21:04:33.500 051 12551.95 102.97 54779.85 88888.00 2014-02-20 21:04:33.625 051 12551.95 103.00 54779.88 88888.00 2014-02-20 21:04:33.750 051 12551.92 103.00 54779.85 88888.00 2014-02-20 21:04:33.875 051 12551.90 102.97 54779.88 88888.00 2014-02-20 21:04:34.000 051 12551.85 103.00 54779.90 88888.00 2014-02-20 21:04:34.125 051 12551.88 103.03 54779.90 88888.00 2014-02-20 21:04:34.250 051 12551.88 103.03 54779.93 88888.00 2014-02-20 21:04:34.375 051 12551.98 103.03 54779.93 88888.00 2014-02-20 21:04:34.500 051 12551.92 103.00 54779.90 88888.00 2014-02-20 21:04:34.625 051 12551.98 103.03 54779.90 88888.00 2014-02-20 21:04:34.750 051 12551.95 103.00 54779.88 88888.00 2014-02-20 21:04:34.875 051 12551.98 103.03 54779.90 88888.00 2014-02-20 21:04:35.000 051 12551.98 103.05 54779.90 88888.00 2014-02-20 21:04:35.125 051 12551.90 103.03 54779.90 88888.00 2014-02-20 21:04:35.250 051 12551.88 103.03 54779.90 88888.00 2014-02-20 21:04:35.375 051 12551.90 103.05 54779.93 88888.00 2014-02-20 21:04:35.500 051 12551.95 103.08 54779.90 88888.00 2014-02-20 21:04:35.625 051 12552.00 103.10 54779.93 88888.00 2014-02-20 21:04:35.750 051 12551.98 103.10 54779.90 88888.00 2014-02-20 21:04:35.875 051 12551.90 103.10 54779.90 88888.00 2014-02-20 21:04:36.000 051 12551.92 103.08 54779.88 88888.00 2014-02-20 21:04:36.125 051 12551.95 103.08 54779.93 88888.00 2014-02-20 21:04:36.250 051 12551.88 103.08 54779.90 88888.00 2014-02-20 21:04:36.375 051 12551.85 103.10 54779.90 88888.00 2014-02-20 21:04:36.500 051 12551.88 103.12 54779.90 88888.00 2014-02-20 21:04:36.625 051 12551.98 103.12 54779.90 88888.00 2014-02-20 21:04:36.750 051 12551.98 103.12 54779.90 88888.00 2014-02-20 21:04:36.875 051 12551.92 103.15 54779.90 88888.00 2014-02-20 21:04:37.000 051 12551.95 103.17 54779.90 88888.00 2014-02-20 21:04:37.125 051 12551.98 103.17 54779.90 88888.00 2014-02-20 21:04:37.250 051 12551.98 103.15 54779.93 88888.00 2014-02-20 21:04:37.375 051 12552.02 103.20 54779.90 88888.00 2014-02-20 21:04:37.500 051 12552.05 103.22 54779.93 88888.00 2014-02-20 21:04:37.625 051 12552.02 103.22 54779.93 88888.00 2014-02-20 21:04:37.750 051 12552.00 103.22 54779.90 88888.00 2014-02-20 21:04:37.875 051 12552.00 103.22 54779.90 88888.00 2014-02-20 21:04:38.000 051 12551.95 103.20 54779.90 88888.00 2014-02-20 21:04:38.125 051 12552.02 103.25 54779.93 88888.00 2014-02-20 21:04:38.250 051 12552.05 103.22 54779.95 88888.00 2014-02-20 21:04:38.375 051 12552.10 103.28 54779.93 88888.00 2014-02-20 21:04:38.500 051 12552.10 103.25 54779.95 88888.00 2014-02-20 21:04:38.625 051 12552.08 103.25 54779.93 88888.00 2014-02-20 21:04:38.750 051 12552.12 103.28 54779.95 88888.00 2014-02-20 21:04:38.875 051 12552.20 103.30 54779.97 88888.00 2014-02-20 21:04:39.000 051 12552.23 103.30 54779.95 88888.00 2014-02-20 21:04:39.125 051 12552.20 103.30 54779.93 88888.00 2014-02-20 21:04:39.250 051 12552.12 103.28 54779.95 88888.00 2014-02-20 21:04:39.375 051 12552.10 103.28 54779.97 88888.00 2014-02-20 21:04:39.500 051 12552.10 103.33 54779.95 88888.00 2014-02-20 21:04:39.625 051 12552.10 103.33 54779.95 88888.00 2014-02-20 21:04:39.750 051 12552.15 103.35 54779.95 88888.00 2014-02-20 21:04:39.875 051 12552.12 103.33 54779.95 88888.00 2014-02-20 21:04:40.000 051 12552.10 103.33 54779.93 88888.00 2014-02-20 21:04:40.125 051 12552.08 103.35 54779.93 88888.00 2014-02-20 21:04:40.250 051 12552.12 103.38 54779.95 88888.00 2014-02-20 21:04:40.375 051 12552.17 103.38 54779.93 88888.00 2014-02-20 21:04:40.500 051 12552.17 103.38 54779.93 88888.00 2014-02-20 21:04:40.625 051 12552.17 103.40 54779.95 88888.00 2014-02-20 21:04:40.750 051 12552.23 103.42 54779.97 88888.00 2014-02-20 21:04:40.875 051 12552.25 103.42 54780.00 88888.00 2014-02-20 21:04:41.000 051 12552.20 103.42 54779.97 88888.00 2014-02-20 21:04:41.125 051 12552.15 103.40 54780.00 88888.00 2014-02-20 21:04:41.250 051 12552.08 103.40 54779.97 88888.00 2014-02-20 21:04:41.375 051 12552.08 103.42 54779.95 88888.00 2014-02-20 21:04:41.500 051 12552.12 103.42 54779.93 88888.00 2014-02-20 21:04:41.625 051 12552.15 103.47 54779.97 88888.00 2014-02-20 21:04:41.750 051 12552.17 103.47 54779.97 88888.00 2014-02-20 21:04:41.875 051 12552.17 103.50 54780.00 88888.00 2014-02-20 21:04:42.000 051 12552.20 103.47 54780.00 88888.00 2014-02-20 21:04:42.125 051 12552.23 103.50 54780.00 88888.00 2014-02-20 21:04:42.250 051 12552.23 103.47 54779.97 88888.00 2014-02-20 21:04:42.375 051 12552.23 103.50 54779.97 88888.00 2014-02-20 21:04:42.500 051 12552.15 103.55 54780.00 88888.00 2014-02-20 21:04:42.625 051 12552.12 103.55 54780.00 88888.00 2014-02-20 21:04:42.750 051 12552.17 103.55 54780.00 88888.00 2014-02-20 21:04:42.875 051 12552.23 103.58 54779.97 88888.00 2014-02-20 21:04:43.000 051 12552.17 103.55 54779.95 88888.00 2014-02-20 21:04:43.125 051 12552.17 103.60 54780.00 88888.00 2014-02-20 21:04:43.250 051 12552.20 103.58 54780.00 88888.00 2014-02-20 21:04:43.375 051 12552.25 103.58 54779.97 88888.00 2014-02-20 21:04:43.500 051 12552.25 103.60 54779.95 88888.00 2014-02-20 21:04:43.625 051 12552.20 103.62 54779.95 88888.00 2014-02-20 21:04:43.750 051 12552.20 103.62 54779.95 88888.00 2014-02-20 21:04:43.875 051 12552.25 103.60 54780.00 88888.00 2014-02-20 21:04:44.000 051 12552.27 103.62 54779.97 88888.00 2014-02-20 21:04:44.125 051 12552.30 103.65 54780.00 88888.00 2014-02-20 21:04:44.250 051 12552.25 103.62 54780.00 88888.00 2014-02-20 21:04:44.375 051 12552.20 103.65 54779.97 88888.00 2014-02-20 21:04:44.500 051 12552.23 103.62 54779.97 88888.00 2014-02-20 21:04:44.625 051 12552.25 103.60 54780.00 88888.00 2014-02-20 21:04:44.750 051 12552.25 103.60 54779.97 88888.00 2014-02-20 21:04:44.875 051 12552.25 103.65 54780.00 88888.00 2014-02-20 21:04:45.000 051 12552.30 103.67 54779.97 88888.00 2014-02-20 21:04:45.125 051 12552.25 103.62 54779.95 88888.00 2014-02-20 21:04:45.250 051 12552.23 103.70 54779.97 88888.00 2014-02-20 21:04:45.375 051 12552.25 103.75 54780.03 88888.00 2014-02-20 21:04:45.500 051 12552.23 103.72 54780.03 88888.00 2014-02-20 21:04:45.625 051 12552.25 103.70 54780.00 88888.00 2014-02-20 21:04:45.750 051 12552.27 103.70 54780.00 88888.00 2014-02-20 21:04:45.875 051 12552.25 103.72 54780.00 88888.00 2014-02-20 21:04:46.000 051 12552.20 103.72 54780.00 88888.00 2014-02-20 21:04:46.125 051 12552.20 103.75 54780.00 88888.00 2014-02-20 21:04:46.250 051 12552.20 103.75 54779.97 88888.00 2014-02-20 21:04:46.375 051 12552.25 103.75 54780.00 88888.00 2014-02-20 21:04:46.500 051 12552.23 103.78 54780.00 88888.00 2014-02-20 21:04:46.625 051 12552.25 103.78 54780.00 88888.00 2014-02-20 21:04:46.750 051 12552.25 103.80 54780.00 88888.00 2014-02-20 21:04:46.875 051 12552.23 103.80 54780.00 88888.00 2014-02-20 21:04:47.000 051 12552.17 103.78 54779.97 88888.00 2014-02-20 21:04:47.125 051 12552.15 103.78 54779.97 88888.00 2014-02-20 21:04:47.250 051 12552.10 103.83 54780.03 88888.00 2014-02-20 21:04:47.375 051 12552.15 103.85 54780.03 88888.00 2014-02-20 21:04:47.500 051 12552.23 103.88 54780.03 88888.00 2014-02-20 21:04:47.625 051 12552.27 103.85 54780.03 88888.00 2014-02-20 21:04:47.750 051 12552.23 103.90 54780.00 88888.00 2014-02-20 21:04:47.875 051 12552.27 103.88 54780.05 88888.00 2014-02-20 21:04:48.000 051 12552.25 103.88 54780.05 88888.00 2014-02-20 21:04:48.125 051 12552.23 103.88 54780.05 88888.00 2014-02-20 21:04:48.250 051 12552.15 103.85 54780.05 88888.00 2014-02-20 21:04:48.375 051 12552.20 103.88 54780.00 88888.00 2014-02-20 21:04:48.500 051 12552.25 103.90 54780.00 88888.00 2014-02-20 21:04:48.625 051 12552.30 103.92 54780.03 88888.00 2014-02-20 21:04:48.750 051 12552.35 103.92 54780.05 88888.00 2014-02-20 21:04:48.875 051 12552.30 103.92 54780.05 88888.00 2014-02-20 21:04:49.000 051 12552.33 103.92 54780.03 88888.00 2014-02-20 21:04:49.125 051 12552.33 103.95 54780.05 88888.00 2014-02-20 21:04:49.250 051 12552.20 103.92 54780.05 88888.00 2014-02-20 21:04:49.375 051 12552.20 103.92 54780.03 88888.00 2014-02-20 21:04:49.500 051 12552.25 103.95 54780.05 88888.00 2014-02-20 21:04:49.625 051 12552.27 103.95 54780.03 88888.00 2014-02-20 21:04:49.750 051 12552.30 103.92 54780.07 88888.00 2014-02-20 21:04:49.875 051 12552.30 103.97 54780.07 88888.00 2014-02-20 21:04:50.000 051 12552.25 103.97 54780.05 88888.00 2014-02-20 21:04:50.125 051 12552.20 103.97 54780.05 88888.00 2014-02-20 21:04:50.250 051 12552.23 104.00 54780.07 88888.00 2014-02-20 21:04:50.375 051 12552.27 104.00 54780.10 88888.00 2014-02-20 21:04:50.500 051 12552.25 104.00 54780.07 88888.00 2014-02-20 21:04:50.625 051 12552.20 104.03 54780.07 88888.00 2014-02-20 21:04:50.750 051 12552.25 104.03 54780.12 88888.00 2014-02-20 21:04:50.875 051 12552.27 104.03 54780.10 88888.00 2014-02-20 21:04:51.000 051 12552.27 104.03 54780.05 88888.00 2014-02-20 21:04:51.125 051 12552.27 104.05 54780.10 88888.00 2014-02-20 21:04:51.250 051 12552.25 104.05 54780.10 88888.00 2014-02-20 21:04:51.375 051 12552.30 104.05 54780.10 88888.00 2014-02-20 21:04:51.500 051 12552.27 104.05 54780.07 88888.00 2014-02-20 21:04:51.625 051 12552.20 104.05 54780.05 88888.00 2014-02-20 21:04:51.750 051 12552.23 104.05 54780.07 88888.00 2014-02-20 21:04:51.875 051 12552.25 104.08 54780.07 88888.00 2014-02-20 21:04:52.000 051 12552.23 104.08 54780.05 88888.00 2014-02-20 21:04:52.125 051 12552.23 104.08 54780.10 88888.00 2014-02-20 21:04:52.250 051 12552.20 104.05 54780.07 88888.00 2014-02-20 21:04:52.375 051 12552.25 104.08 54780.10 88888.00 2014-02-20 21:04:52.500 051 12552.20 104.08 54780.10 88888.00 2014-02-20 21:04:52.625 051 12552.15 104.10 54780.05 88888.00 2014-02-20 21:04:52.750 051 12552.20 104.08 54780.10 88888.00 2014-02-20 21:04:52.875 051 12552.20 104.08 54780.10 88888.00 2014-02-20 21:04:53.000 051 12552.23 104.10 54780.07 88888.00 2014-02-20 21:04:53.125 051 12552.25 104.10 54780.12 88888.00 2014-02-20 21:04:53.250 051 12552.17 104.08 54780.10 88888.00 2014-02-20 21:04:53.375 051 12552.20 104.12 54780.10 88888.00 2014-02-20 21:04:53.500 051 12552.17 104.12 54780.12 88888.00 2014-02-20 21:04:53.625 051 12552.15 104.10 54780.10 88888.00 2014-02-20 21:04:53.750 051 12552.20 104.10 54780.07 88888.00 2014-02-20 21:04:53.875 051 12552.20 104.12 54780.07 88888.00 2014-02-20 21:04:54.000 051 12552.17 104.15 54780.07 88888.00 2014-02-20 21:04:54.125 051 12552.12 104.15 54780.10 88888.00 2014-02-20 21:04:54.250 051 12552.05 104.12 54780.12 88888.00 2014-02-20 21:04:54.375 051 12552.10 104.12 54780.12 88888.00 2014-02-20 21:04:54.500 051 12552.05 104.12 54780.10 88888.00 2014-02-20 21:04:54.625 051 12552.08 104.12 54780.12 88888.00 2014-02-20 21:04:54.750 051 12552.10 104.10 54780.18 88888.00 2014-02-20 21:04:54.875 051 12552.10 104.15 54780.15 88888.00 2014-02-20 21:04:55.000 051 12552.08 104.15 54780.18 88888.00 2014-02-20 21:04:55.125 051 12552.05 104.17 54780.15 88888.00 2014-02-20 21:04:55.250 051 12552.02 104.15 54780.18 88888.00 2014-02-20 21:04:55.375 051 12552.05 104.17 54780.18 88888.00 2014-02-20 21:04:55.500 051 12552.08 104.17 54780.22 88888.00 2014-02-20 21:04:55.625 051 12552.10 104.17 54780.18 88888.00 2014-02-20 21:04:55.750 051 12552.15 104.17 54780.18 88888.00 2014-02-20 21:04:55.875 051 12552.12 104.17 54780.18 88888.00 2014-02-20 21:04:56.000 051 12552.15 104.15 54780.18 88888.00 2014-02-20 21:04:56.125 051 12552.10 104.20 54780.20 88888.00 2014-02-20 21:04:56.250 051 12552.10 104.17 54780.20 88888.00 2014-02-20 21:04:56.375 051 12552.17 104.17 54780.20 88888.00 2014-02-20 21:04:56.500 051 12552.17 104.20 54780.18 88888.00 2014-02-20 21:04:56.625 051 12552.20 104.22 54780.20 88888.00 2014-02-20 21:04:56.750 051 12552.12 104.22 54780.18 88888.00 2014-02-20 21:04:56.875 051 12552.12 104.22 54780.18 88888.00 2014-02-20 21:04:57.000 051 12552.17 104.22 54780.22 88888.00 2014-02-20 21:04:57.125 051 12552.12 104.20 54780.18 88888.00 2014-02-20 21:04:57.250 051 12552.00 104.17 54780.15 88888.00 2014-02-20 21:04:57.375 051 12551.98 104.20 54780.20 88888.00 2014-02-20 21:04:57.500 051 12552.02 104.17 54780.20 88888.00 2014-02-20 21:04:57.625 051 12552.10 104.20 54780.18 88888.00 2014-02-20 21:04:57.750 051 12552.20 104.25 54780.18 88888.00 2014-02-20 21:04:57.875 051 12552.23 104.22 54780.18 88888.00 2014-02-20 21:04:58.000 051 12552.15 104.22 54780.18 88888.00 2014-02-20 21:04:58.125 051 12552.15 104.20 54780.18 88888.00 2014-02-20 21:04:58.250 051 12552.17 104.22 54780.22 88888.00 2014-02-20 21:04:58.375 051 12552.27 104.25 54780.20 88888.00 2014-02-20 21:04:58.500 051 12552.23 104.28 54780.22 88888.00 2014-02-20 21:04:58.625 051 12552.20 104.28 54780.22 88888.00 2014-02-20 21:04:58.750 051 12552.17 104.25 54780.22 88888.00 2014-02-20 21:04:58.875 051 12552.17 104.25 54780.20 88888.00 2014-02-20 21:04:59.000 051 12552.15 104.25 54780.20 88888.00 2014-02-20 21:04:59.125 051 12552.17 104.30 54780.25 88888.00 2014-02-20 21:04:59.250 051 12552.20 104.25 54780.25 88888.00 2014-02-20 21:04:59.375 051 12552.25 104.25 54780.28 88888.00 2014-02-20 21:04:59.500 051 12552.20 104.25 54780.25 88888.00 2014-02-20 21:04:59.625 051 12552.17 104.25 54780.28 88888.00 2014-02-20 21:04:59.750 051 12552.20 104.30 54780.25 88888.00 2014-02-20 21:04:59.875 051 12552.23 104.30 54780.25 88888.00 2014-02-20 21:05:00.000 051 12552.20 104.30 54780.22 88888.00 2014-02-20 21:05:00.125 051 12552.17 104.30 54780.22 88888.00 2014-02-20 21:05:00.250 051 12552.08 104.30 54780.25 88888.00 2014-02-20 21:05:00.375 051 12552.08 104.33 54780.22 88888.00 2014-02-20 21:05:00.500 051 12552.10 104.35 54780.25 88888.00 2014-02-20 21:05:00.625 051 12552.17 104.38 54780.30 88888.00 2014-02-20 21:05:00.750 051 12552.25 104.35 54780.28 88888.00 2014-02-20 21:05:00.875 051 12552.23 104.33 54780.22 88888.00 2014-02-20 21:05:01.000 051 12552.23 104.28 54780.20 88888.00 2014-02-20 21:05:01.125 051 12552.17 104.28 54780.25 88888.00 2014-02-20 21:05:01.250 051 12552.17 104.30 54780.28 88888.00 2014-02-20 21:05:01.375 051 12552.17 104.35 54780.28 88888.00 2014-02-20 21:05:01.500 051 12552.15 104.35 54780.22 88888.00 2014-02-20 21:05:01.625 051 12552.17 104.35 54780.22 88888.00 2014-02-20 21:05:01.750 051 12552.23 104.38 54780.25 88888.00 2014-02-20 21:05:01.875 051 12552.17 104.38 54780.18 88888.00 2014-02-20 21:05:02.000 051 12552.10 104.38 54780.20 88888.00 2014-02-20 21:05:02.125 051 12552.10 104.38 54780.22 88888.00 2014-02-20 21:05:02.250 051 12552.12 104.38 54780.20 88888.00 2014-02-20 21:05:02.375 051 12552.20 104.40 54780.20 88888.00 2014-02-20 21:05:02.500 051 12552.23 104.40 54780.22 88888.00 2014-02-20 21:05:02.625 051 12552.20 104.40 54780.22 88888.00 2014-02-20 21:05:02.750 051 12552.10 104.42 54780.22 88888.00 2014-02-20 21:05:02.875 051 12552.08 104.40 54780.25 88888.00 2014-02-20 21:05:03.000 051 12552.08 104.42 54780.25 88888.00 2014-02-20 21:05:03.125 051 12552.10 104.45 54780.25 88888.00 2014-02-20 21:05:03.250 051 12552.05 104.42 54780.25 88888.00 2014-02-20 21:05:03.375 051 12552.12 104.42 54780.25 88888.00 2014-02-20 21:05:03.500 051 12552.20 104.45 54780.28 88888.00 2014-02-20 21:05:03.625 051 12552.23 104.47 54780.25 88888.00 2014-02-20 21:05:03.750 051 12552.17 104.50 54780.25 88888.00 2014-02-20 21:05:03.875 051 12552.15 104.47 54780.22 88888.00 2014-02-20 21:05:04.000 051 12552.20 104.50 54780.20 88888.00 2014-02-20 21:05:04.125 051 12552.20 104.53 54780.22 88888.00 2014-02-20 21:05:04.250 051 12552.15 104.47 54780.22 88888.00 2014-02-20 21:05:04.375 051 12552.20 104.50 54780.25 88888.00 2014-02-20 21:05:04.500 051 12552.23 104.53 54780.28 88888.00 2014-02-20 21:05:04.625 051 12552.23 104.53 54780.30 88888.00 2014-02-20 21:05:04.750 051 12552.20 104.53 54780.28 88888.00 2014-02-20 21:05:04.875 051 12552.20 104.53 54780.28 88888.00 2014-02-20 21:05:05.000 051 12552.25 104.53 54780.25 88888.00 2014-02-20 21:05:05.125 051 12552.27 104.53 54780.25 88888.00 2014-02-20 21:05:05.250 051 12552.23 104.53 54780.28 88888.00 2014-02-20 21:05:05.375 051 12552.25 104.55 54780.25 88888.00 2014-02-20 21:05:05.500 051 12552.23 104.62 54780.25 88888.00 2014-02-20 21:05:05.625 051 12552.20 104.62 54780.22 88888.00 2014-02-20 21:05:05.750 051 12552.17 104.60 54780.22 88888.00 2014-02-20 21:05:05.875 051 12552.15 104.60 54780.22 88888.00 2014-02-20 21:05:06.000 051 12552.15 104.62 54780.25 88888.00 2014-02-20 21:05:06.125 051 12552.12 104.65 54780.25 88888.00 2014-02-20 21:05:06.250 051 12552.12 104.67 54780.25 88888.00 2014-02-20 21:05:06.375 051 12552.15 104.67 54780.25 88888.00 2014-02-20 21:05:06.500 051 12552.02 104.65 54780.22 88888.00 2014-02-20 21:05:06.625 051 12552.08 104.65 54780.22 88888.00 2014-02-20 21:05:06.750 051 12552.15 104.65 54780.28 88888.00 2014-02-20 21:05:06.875 051 12552.15 104.67 54780.30 88888.00 2014-02-20 21:05:07.000 051 12552.08 104.67 54780.28 88888.00 2014-02-20 21:05:07.125 051 12552.02 104.67 54780.28 88888.00 2014-02-20 21:05:07.250 051 12552.02 104.72 54780.30 88888.00 2014-02-20 21:05:07.375 051 12552.08 104.72 54780.32 88888.00 2014-02-20 21:05:07.500 051 12552.12 104.72 54780.28 88888.00 2014-02-20 21:05:07.625 051 12552.10 104.72 54780.25 88888.00 2014-02-20 21:05:07.750 051 12552.10 104.75 54780.28 88888.00 2014-02-20 21:05:07.875 051 12552.08 104.72 54780.28 88888.00 2014-02-20 21:05:08.000 051 12552.05 104.75 54780.28 88888.00 2014-02-20 21:05:08.125 051 12552.00 104.78 54780.32 88888.00 2014-02-20 21:05:08.250 051 12552.02 104.75 54780.32 88888.00 2014-02-20 21:05:08.375 051 12552.05 104.75 54780.32 88888.00 2014-02-20 21:05:08.500 051 12552.08 104.78 54780.32 88888.00 2014-02-20 21:05:08.625 051 12552.02 104.80 54780.30 88888.00 2014-02-20 21:05:08.750 051 12551.98 104.80 54780.32 88888.00 2014-02-20 21:05:08.875 051 12551.95 104.78 54780.35 88888.00 2014-02-20 21:05:09.000 051 12552.08 104.80 54780.28 88888.00 2014-02-20 21:05:09.125 051 12552.15 104.83 54780.25 88888.00 2014-02-20 21:05:09.250 051 12552.12 104.80 54780.30 88888.00 2014-02-20 21:05:09.375 051 12552.10 104.83 54780.30 88888.00 2014-02-20 21:05:09.500 051 12552.08 104.85 54780.35 88888.00 2014-02-20 21:05:09.625 051 12552.05 104.85 54780.35 88888.00 2014-02-20 21:05:09.750 051 12552.02 104.85 54780.35 88888.00 2014-02-20 21:05:09.875 051 12552.08 104.88 54780.35 88888.00 2014-02-20 21:05:10.000 051 12552.08 104.85 54780.38 88888.00 2014-02-20 21:05:10.125 051 12552.05 104.88 54780.35 88888.00 2014-02-20 21:05:10.250 051 12552.05 104.90 54780.35 88888.00 2014-02-20 21:05:10.375 051 12552.08 104.90 54780.32 88888.00 2014-02-20 21:05:10.500 051 12552.08 104.90 54780.35 88888.00 2014-02-20 21:05:10.625 051 12552.08 104.92 54780.38 88888.00 2014-02-20 21:05:10.750 051 12552.08 104.90 54780.35 88888.00 2014-02-20 21:05:10.875 051 12552.05 104.92 54780.35 88888.00 2014-02-20 21:05:11.000 051 12552.05 104.92 54780.32 88888.00 2014-02-20 21:05:11.125 051 12552.02 104.95 54780.35 88888.00 2014-02-20 21:05:11.250 051 12552.00 104.92 54780.35 88888.00 2014-02-20 21:05:11.375 051 12552.00 104.95 54780.35 88888.00 2014-02-20 21:05:11.500 051 12551.98 104.97 54780.35 88888.00 2014-02-20 21:05:11.625 051 12551.98 104.97 54780.35 88888.00 2014-02-20 21:05:11.750 051 12551.95 104.95 54780.35 88888.00 2014-02-20 21:05:11.875 051 12551.92 104.97 54780.38 88888.00 2014-02-20 21:05:12.000 051 12552.00 104.95 54780.40 88888.00 2014-02-20 21:05:12.125 051 12552.00 104.97 54780.40 88888.00 2014-02-20 21:05:12.250 051 12551.83 104.97 54780.38 88888.00 2014-02-20 21:05:12.375 051 12551.88 105.00 54780.38 88888.00 2014-02-20 21:05:12.500 051 12551.92 105.00 54780.38 88888.00 2014-02-20 21:05:12.625 051 12551.98 105.00 54780.38 88888.00 2014-02-20 21:05:12.750 051 12551.95 105.03 54780.40 88888.00 2014-02-20 21:05:12.875 051 12551.85 105.03 54780.38 88888.00 2014-02-20 21:05:13.000 051 12551.88 105.05 54780.38 88888.00 2014-02-20 21:05:13.125 051 12551.88 105.05 54780.38 88888.00 2014-02-20 21:05:13.250 051 12551.90 105.05 54780.38 88888.00 2014-02-20 21:05:13.375 051 12551.90 105.05 54780.32 88888.00 2014-02-20 21:05:13.500 051 12551.80 105.08 54780.35 88888.00 2014-02-20 21:05:13.625 051 12551.83 105.08 54780.38 88888.00 2014-02-20 21:05:13.750 051 12551.85 105.10 54780.40 88888.00 2014-02-20 21:05:13.875 051 12551.80 105.08 54780.38 88888.00 2014-02-20 21:05:14.000 051 12551.80 105.08 54780.35 88888.00 2014-02-20 21:05:14.125 051 12551.80 105.10 54780.38 88888.00 2014-02-20 21:05:14.250 051 12551.80 105.10 54780.38 88888.00 2014-02-20 21:05:14.375 051 12551.88 105.12 54780.40 88888.00 2014-02-20 21:05:14.500 051 12551.92 105.12 54780.38 88888.00 2014-02-20 21:05:14.625 051 12551.88 105.15 54780.40 88888.00 2014-02-20 21:05:14.750 051 12551.85 105.17 54780.40 88888.00 2014-02-20 21:05:14.875 051 12551.83 105.17 54780.40 88888.00 2014-02-20 21:05:15.000 051 12551.80 105.17 54780.40 88888.00 2014-02-20 21:05:15.125 051 12551.77 105.15 54780.40 88888.00 2014-02-20 21:05:15.250 051 12551.75 105.12 54780.38 88888.00 2014-02-20 21:05:15.375 051 12551.75 105.17 54780.40 88888.00 2014-02-20 21:05:15.500 051 12551.75 105.15 54780.40 88888.00 2014-02-20 21:05:15.625 051 12551.70 105.17 54780.40 88888.00 2014-02-20 21:05:15.750 051 12551.70 105.15 54780.40 88888.00 2014-02-20 21:05:15.875 051 12551.70 105.20 54780.43 88888.00 2014-02-20 21:05:16.000 051 12551.77 105.20 54780.45 88888.00 2014-02-20 21:05:16.125 051 12551.75 105.20 54780.43 88888.00 2014-02-20 21:05:16.250 051 12551.70 105.15 54780.43 88888.00 2014-02-20 21:05:16.375 051 12551.77 105.20 54780.45 88888.00 2014-02-20 21:05:16.500 051 12551.75 105.22 54780.43 88888.00 2014-02-20 21:05:16.625 051 12551.73 105.25 54780.45 88888.00 2014-02-20 21:05:16.750 051 12551.70 105.25 54780.45 88888.00 2014-02-20 21:05:16.875 051 12551.77 105.25 54780.43 88888.00 2014-02-20 21:05:17.000 051 12551.73 105.25 54780.40 88888.00 2014-02-20 21:05:17.125 051 12551.75 105.28 54780.45 88888.00 2014-02-20 21:05:17.250 051 12551.77 105.30 54780.47 88888.00 2014-02-20 21:05:17.375 051 12551.83 105.30 54780.47 88888.00 2014-02-20 21:05:17.500 051 12551.77 105.30 54780.45 88888.00 2014-02-20 21:05:17.625 051 12551.75 105.30 54780.45 88888.00 2014-02-20 21:05:17.750 051 12551.73 105.33 54780.45 88888.00 2014-02-20 21:05:17.875 051 12551.70 105.33 54780.47 88888.00 2014-02-20 21:05:18.000 051 12551.67 105.30 54780.47 88888.00 2014-02-20 21:05:18.125 051 12551.67 105.30 54780.50 88888.00 2014-02-20 21:05:18.250 051 12551.75 105.33 54780.50 88888.00 2014-02-20 21:05:18.375 051 12551.75 105.35 54780.47 88888.00 2014-02-20 21:05:18.500 051 12551.73 105.35 54780.45 88888.00 2014-02-20 21:05:18.625 051 12551.73 105.33 54780.47 88888.00 2014-02-20 21:05:18.750 051 12551.75 105.33 54780.50 88888.00 2014-02-20 21:05:18.875 051 12551.73 105.33 54780.47 88888.00 2014-02-20 21:05:19.000 051 12551.73 105.33 54780.43 88888.00 2014-02-20 21:05:19.125 051 12551.65 105.35 54780.47 88888.00 2014-02-20 21:05:19.250 051 12551.55 105.33 54780.47 88888.00 2014-02-20 21:05:19.375 051 12551.60 105.35 54780.50 88888.00 2014-02-20 21:05:19.500 051 12551.65 105.35 54780.47 88888.00 2014-02-20 21:05:19.625 051 12551.65 105.35 54780.47 88888.00 2014-02-20 21:05:19.750 051 12551.62 105.38 54780.47 88888.00 2014-02-20 21:05:19.875 051 12551.65 105.40 54780.47 88888.00 2014-02-20 21:05:20.000 051 12551.62 105.38 54780.50 88888.00 2014-02-20 21:05:20.125 051 12551.58 105.40 54780.53 88888.00 2014-02-20 21:05:20.250 051 12551.55 105.42 54780.50 88888.00 2014-02-20 21:05:20.375 051 12551.58 105.47 54780.50 88888.00 2014-02-20 21:05:20.500 051 12551.60 105.45 54780.50 88888.00 2014-02-20 21:05:20.625 051 12551.55 105.42 54780.53 88888.00 2014-02-20 21:05:20.750 051 12551.50 105.42 54780.55 88888.00 2014-02-20 21:05:20.875 051 12551.48 105.45 54780.55 88888.00 2014-02-20 21:05:21.000 051 12551.52 105.47 54780.53 88888.00 2014-02-20 21:05:21.125 051 12551.58 105.47 54780.53 88888.00 2014-02-20 21:05:21.250 051 12551.58 105.50 54780.53 88888.00 2014-02-20 21:05:21.375 051 12551.58 105.53 54780.55 88888.00 2014-02-20 21:05:21.500 051 12551.50 105.53 54780.55 88888.00 2014-02-20 21:05:21.625 051 12551.45 105.53 54780.53 88888.00 2014-02-20 21:05:21.750 051 12551.48 105.55 54780.55 88888.00 2014-02-20 21:05:21.875 051 12551.48 105.55 54780.55 88888.00 2014-02-20 21:05:22.000 051 12551.50 105.53 54780.53 88888.00 2014-02-20 21:05:22.125 051 12551.48 105.53 54780.53 88888.00 2014-02-20 21:05:22.250 051 12551.45 105.55 54780.55 88888.00 2014-02-20 21:05:22.375 051 12551.48 105.53 54780.53 88888.00 2014-02-20 21:05:22.500 051 12551.45 105.53 54780.50 88888.00 2014-02-20 21:05:22.625 051 12551.50 105.55 54780.53 88888.00 2014-02-20 21:05:22.750 051 12551.50 105.58 54780.55 88888.00 2014-02-20 21:05:22.875 051 12551.45 105.60 54780.55 88888.00 2014-02-20 21:05:23.000 051 12551.42 105.60 54780.57 88888.00 2014-02-20 21:05:23.125 051 12551.42 105.58 54780.57 88888.00 2014-02-20 21:05:23.250 051 12551.42 105.60 54780.60 88888.00 2014-02-20 21:05:23.375 051 12551.45 105.62 54780.62 88888.00 2014-02-20 21:05:23.500 051 12551.35 105.58 54780.60 88888.00 2014-02-20 21:05:23.625 051 12551.30 105.60 54780.60 88888.00 2014-02-20 21:05:23.750 051 12551.33 105.62 54780.60 88888.00 2014-02-20 21:05:23.875 051 12551.30 105.62 54780.60 88888.00 2014-02-20 21:05:24.000 051 12551.27 105.65 54780.57 88888.00 2014-02-20 21:05:24.125 051 12551.27 105.62 54780.55 88888.00 2014-02-20 21:05:24.250 051 12551.33 105.62 54780.57 88888.00 2014-02-20 21:05:24.375 051 12551.40 105.67 54780.57 88888.00 2014-02-20 21:05:24.500 051 12551.35 105.70 54780.55 88888.00 2014-02-20 21:05:24.625 051 12551.30 105.70 54780.57 88888.00 2014-02-20 21:05:24.750 051 12551.25 105.70 54780.55 88888.00 2014-02-20 21:05:24.875 051 12551.27 105.70 54780.60 88888.00 2014-02-20 21:05:25.000 051 12551.35 105.70 54780.57 88888.00 2014-02-20 21:05:25.125 051 12551.38 105.70 54780.57 88888.00 2014-02-20 21:05:25.250 051 12551.30 105.70 54780.57 88888.00 2014-02-20 21:05:25.375 051 12551.33 105.70 54780.60 88888.00 2014-02-20 21:05:25.500 051 12551.33 105.72 54780.60 88888.00 2014-02-20 21:05:25.625 051 12551.30 105.72 54780.55 88888.00 2014-02-20 21:05:25.750 051 12551.30 105.75 54780.57 88888.00 2014-02-20 21:05:25.875 051 12551.27 105.72 54780.57 88888.00 2014-02-20 21:05:26.000 051 12551.30 105.80 54780.57 88888.00 2014-02-20 21:05:26.125 051 12551.27 105.83 54780.60 88888.00 2014-02-20 21:05:26.250 051 12551.23 105.80 54780.57 88888.00 2014-02-20 21:05:26.375 051 12551.25 105.80 54780.57 88888.00 2014-02-20 21:05:26.500 051 12551.25 105.80 54780.60 88888.00 2014-02-20 21:05:26.625 051 12551.25 105.83 54780.60 88888.00 2014-02-20 21:05:26.750 051 12551.25 105.80 54780.60 88888.00 2014-02-20 21:05:26.875 051 12551.27 105.78 54780.60 88888.00 2014-02-20 21:05:27.000 051 12551.27 105.80 54780.62 88888.00 2014-02-20 21:05:27.125 051 12551.27 105.85 54780.65 88888.00 2014-02-20 21:05:27.250 051 12551.20 105.85 54780.65 88888.00 2014-02-20 21:05:27.375 051 12551.17 105.88 54780.65 88888.00 2014-02-20 21:05:27.500 051 12551.20 105.88 54780.62 88888.00 2014-02-20 21:05:27.625 051 12551.27 105.88 54780.62 88888.00 2014-02-20 21:05:27.750 051 12551.25 105.85 54780.62 88888.00 2014-02-20 21:05:27.875 051 12551.23 105.88 54780.57 88888.00 2014-02-20 21:05:28.000 051 12551.23 105.90 54780.60 88888.00 2014-02-20 21:05:28.125 051 12551.17 105.90 54780.62 88888.00 2014-02-20 21:05:28.250 051 12551.15 105.88 54780.62 88888.00 2014-02-20 21:05:28.375 051 12551.23 105.90 54780.60 88888.00 2014-02-20 21:05:28.500 051 12551.23 105.92 54780.62 88888.00 2014-02-20 21:05:28.625 051 12551.25 105.92 54780.62 88888.00 2014-02-20 21:05:28.750 051 12551.25 105.95 54780.65 88888.00 2014-02-20 21:05:28.875 051 12551.23 105.95 54780.70 88888.00 2014-02-20 21:05:29.000 051 12551.15 105.97 54780.65 88888.00 2014-02-20 21:05:29.125 051 12551.15 106.00 54780.62 88888.00 2014-02-20 21:05:29.250 051 12551.20 106.00 54780.62 88888.00 2014-02-20 21:05:29.375 051 12551.23 106.03 54780.62 88888.00 2014-02-20 21:05:29.500 051 12551.20 106.03 54780.65 88888.00 2014-02-20 21:05:29.625 051 12551.17 106.00 54780.62 88888.00 2014-02-20 21:05:29.750 051 12551.15 106.03 54780.62 88888.00 2014-02-20 21:05:29.875 051 12551.15 106.03 54780.62 88888.00 2014-02-20 21:05:30.000 051 12551.10 106.03 54780.60 88888.00 2014-02-20 21:05:30.125 051 12551.05 106.00 54780.62 88888.00 2014-02-20 21:05:30.250 051 12551.10 106.03 54780.65 88888.00 2014-02-20 21:05:30.375 051 12551.12 106.05 54780.65 88888.00 2014-02-20 21:05:30.500 051 12551.12 106.08 54780.68 88888.00 2014-02-20 21:05:30.625 051 12551.08 106.05 54780.65 88888.00 2014-02-20 21:05:30.750 051 12551.10 106.05 54780.65 88888.00 2014-02-20 21:05:30.875 051 12551.12 106.05 54780.68 88888.00 2014-02-20 21:05:31.000 051 12551.12 106.08 54780.68 88888.00 2014-02-20 21:05:31.125 051 12551.15 106.08 54780.68 88888.00 2014-02-20 21:05:31.250 051 12551.08 106.08 54780.65 88888.00 2014-02-20 21:05:31.375 051 12551.00 106.10 54780.65 88888.00 2014-02-20 21:05:31.500 051 12551.00 106.10 54780.65 88888.00 2014-02-20 21:05:31.625 051 12551.08 106.12 54780.65 88888.00 2014-02-20 21:05:31.750 051 12551.08 106.12 54780.65 88888.00 2014-02-20 21:05:31.875 051 12551.08 106.12 54780.62 88888.00 2014-02-20 21:05:32.000 051 12551.10 106.10 54780.62 88888.00 2014-02-20 21:05:32.125 051 12551.12 106.10 54780.65 88888.00 2014-02-20 21:05:32.250 051 12551.08 106.10 54780.68 88888.00 2014-02-20 21:05:32.375 051 12551.10 106.12 54780.68 88888.00 2014-02-20 21:05:32.500 051 12551.08 106.12 54780.68 88888.00 2014-02-20 21:05:32.625 051 12551.02 106.12 54780.65 88888.00 2014-02-20 21:05:32.750 051 12551.02 106.12 54780.68 88888.00 2014-02-20 21:05:32.875 051 12551.02 106.12 54780.68 88888.00 2014-02-20 21:05:33.000 051 12551.08 106.12 54780.68 88888.00 2014-02-20 21:05:33.125 051 12551.05 106.12 54780.68 88888.00 2014-02-20 21:05:33.250 051 12550.98 106.10 54780.68 88888.00 2014-02-20 21:05:33.375 051 12550.98 106.12 54780.70 88888.00 2014-02-20 21:05:33.500 051 12550.95 106.12 54780.65 88888.00 2014-02-20 21:05:33.625 051 12550.90 106.15 54780.65 88888.00 2014-02-20 21:05:33.750 051 12551.00 106.12 54780.65 88888.00 2014-02-20 21:05:33.875 051 12551.02 106.12 54780.68 88888.00 2014-02-20 21:05:34.000 051 12551.02 106.17 54780.68 88888.00 2014-02-20 21:05:34.125 051 12550.95 106.15 54780.70 88888.00 2014-02-20 21:05:34.250 051 12550.90 106.12 54780.68 88888.00 2014-02-20 21:05:34.375 051 12550.92 106.15 54780.65 88888.00 2014-02-20 21:05:34.500 051 12550.90 106.15 54780.65 88888.00 2014-02-20 21:05:34.625 051 12550.88 106.15 54780.68 88888.00 2014-02-20 21:05:34.750 051 12550.90 106.20 54780.70 88888.00 2014-02-20 21:05:34.875 051 12550.98 106.20 54780.70 88888.00 2014-02-20 21:05:35.000 051 12550.98 106.17 54780.68 88888.00 2014-02-20 21:05:35.125 051 12550.90 106.15 54780.65 88888.00 2014-02-20 21:05:35.250 051 12550.85 106.15 54780.70 88888.00 2014-02-20 21:05:35.375 051 12550.85 106.17 54780.70 88888.00 2014-02-20 21:05:35.500 051 12550.88 106.15 54780.68 88888.00 2014-02-20 21:05:35.625 051 12550.83 106.15 54780.68 88888.00 2014-02-20 21:05:35.750 051 12550.80 106.15 54780.70 88888.00 2014-02-20 21:05:35.875 051 12550.80 106.17 54780.72 88888.00 2014-02-20 21:05:36.000 051 12550.77 106.15 54780.70 88888.00 2014-02-20 21:05:36.125 051 12550.67 106.17 54780.68 88888.00 2014-02-20 21:05:36.250 051 12550.62 106.15 54780.68 88888.00 2014-02-20 21:05:36.375 051 12550.67 106.12 54780.70 88888.00 2014-02-20 21:05:36.500 051 12550.73 106.15 54780.70 88888.00 2014-02-20 21:05:36.625 051 12550.75 106.17 54780.70 88888.00 2014-02-20 21:05:36.750 051 12550.77 106.20 54780.72 88888.00 2014-02-20 21:05:36.875 051 12550.73 106.17 54780.70 88888.00 2014-02-20 21:05:37.000 051 12550.65 106.15 54780.72 88888.00 2014-02-20 21:05:37.125 051 12550.62 106.15 54780.70 88888.00 2014-02-20 21:05:37.250 051 12550.67 106.15 54780.72 88888.00 2014-02-20 21:05:37.375 051 12550.77 106.17 54780.72 88888.00 2014-02-20 21:05:37.500 051 12550.73 106.12 54780.72 88888.00 2014-02-20 21:05:37.625 051 12550.70 106.12 54780.75 88888.00 2014-02-20 21:05:37.750 051 12550.73 106.15 54780.72 88888.00 2014-02-20 21:05:37.875 051 12550.75 106.15 54780.72 88888.00 2014-02-20 21:05:38.000 051 12550.70 106.12 54780.72 88888.00 2014-02-20 21:05:38.125 051 12550.65 106.15 54780.78 88888.00 2014-02-20 21:05:38.250 051 12550.60 106.12 54780.75 88888.00 2014-02-20 21:05:38.375 051 12550.65 106.12 54780.72 88888.00 2014-02-20 21:05:38.500 051 12550.67 106.10 54780.72 88888.00 2014-02-20 21:05:38.625 051 12550.70 106.10 54780.75 88888.00 2014-02-20 21:05:38.750 051 12550.75 106.12 54780.78 88888.00 2014-02-20 21:05:38.875 051 12550.67 106.10 54780.78 88888.00 2014-02-20 21:05:39.000 051 12550.60 106.05 54780.72 88888.00 2014-02-20 21:05:39.125 051 12550.62 106.08 54780.75 88888.00 2014-02-20 21:05:39.250 051 12550.67 106.05 54780.78 88888.00 2014-02-20 21:05:39.375 051 12550.70 106.05 54780.75 88888.00 2014-02-20 21:05:39.500 051 12550.62 106.05 54780.78 88888.00 2014-02-20 21:05:39.625 051 12550.65 106.08 54780.78 88888.00 2014-02-20 21:05:39.750 051 12550.62 106.08 54780.75 88888.00 2014-02-20 21:05:39.875 051 12550.58 106.05 54780.75 88888.00 2014-02-20 21:05:40.000 051 12550.55 106.05 54780.78 88888.00 2014-02-20 21:05:40.125 051 12550.55 106.05 54780.80 88888.00 2014-02-20 21:05:40.250 051 12550.52 106.00 54780.80 88888.00 2014-02-20 21:05:40.375 051 12550.55 105.97 54780.78 88888.00 2014-02-20 21:05:40.500 051 12550.55 106.00 54780.78 88888.00 2014-02-20 21:05:40.625 051 12550.55 105.97 54780.78 88888.00 2014-02-20 21:05:40.750 051 12550.58 105.97 54780.78 88888.00 2014-02-20 21:05:40.875 051 12550.58 106.00 54780.78 88888.00 2014-02-20 21:05:41.000 051 12550.62 105.97 54780.80 88888.00 2014-02-20 21:05:41.125 051 12550.58 105.97 54780.82 88888.00 2014-02-20 21:05:41.250 051 12550.48 105.92 54780.82 88888.00 2014-02-20 21:05:41.375 051 12550.55 105.90 54780.80 88888.00 2014-02-20 21:05:41.500 051 12550.62 105.92 54780.82 88888.00 2014-02-20 21:05:41.625 051 12550.60 105.90 54780.82 88888.00 2014-02-20 21:05:41.750 051 12550.58 105.88 54780.85 88888.00 2014-02-20 21:05:41.875 051 12550.62 105.90 54780.82 88888.00 2014-02-20 21:05:42.000 051 12550.58 105.90 54780.80 88888.00 2014-02-20 21:05:42.125 051 12550.55 105.88 54780.82 88888.00 2014-02-20 21:05:42.250 051 12550.60 105.85 54780.85 88888.00 2014-02-20 21:05:42.375 051 12550.58 105.85 54780.88 88888.00 2014-02-20 21:05:42.500 051 12550.50 105.83 54780.85 88888.00 2014-02-20 21:05:42.625 051 12550.52 105.80 54780.82 88888.00 2014-02-20 21:05:42.750 051 12550.55 105.83 54780.82 88888.00 2014-02-20 21:05:42.875 051 12550.48 105.80 54780.85 88888.00 2014-02-20 21:05:43.000 051 12550.40 105.78 54780.85 88888.00 2014-02-20 21:05:43.125 051 12550.42 105.80 54780.88 88888.00 2014-02-20 21:05:43.250 051 12550.48 105.80 54780.93 88888.00 2014-02-20 21:05:43.375 051 12550.48 105.80 54780.90 88888.00 2014-02-20 21:05:43.500 051 12550.38 105.78 54780.88 88888.00 2014-02-20 21:05:43.625 051 12550.35 105.72 54780.85 88888.00 2014-02-20 21:05:43.750 051 12550.40 105.72 54780.88 88888.00 2014-02-20 21:05:43.875 051 12550.45 105.72 54780.90 88888.00 2014-02-20 21:05:44.000 051 12550.42 105.72 54780.90 88888.00 2014-02-20 21:05:44.125 051 12550.48 105.72 54780.93 88888.00 2014-02-20 21:05:44.250 051 12550.48 105.67 54780.90 88888.00 2014-02-20 21:05:44.375 051 12550.48 105.67 54780.90 88888.00 2014-02-20 21:05:44.500 051 12550.42 105.70 54780.90 88888.00 2014-02-20 21:05:44.625 051 12550.48 105.67 54780.90 88888.00 2014-02-20 21:05:44.750 051 12550.45 105.67 54780.90 88888.00 2014-02-20 21:05:44.875 051 12550.40 105.62 54780.88 88888.00 2014-02-20 21:05:45.000 051 12550.42 105.62 54780.88 88888.00 2014-02-20 21:05:45.125 051 12550.48 105.62 54780.88 88888.00 2014-02-20 21:05:45.250 051 12550.42 105.60 54780.88 88888.00 2014-02-20 21:05:45.375 051 12550.45 105.60 54780.85 88888.00 2014-02-20 21:05:45.500 051 12550.42 105.60 54780.88 88888.00 2014-02-20 21:05:45.625 051 12550.45 105.60 54780.90 88888.00 2014-02-20 21:05:45.750 051 12550.38 105.60 54780.90 88888.00 2014-02-20 21:05:45.875 051 12550.33 105.58 54780.95 88888.00 2014-02-20 21:05:46.000 051 12550.33 105.55 54780.93 88888.00 2014-02-20 21:05:46.125 051 12550.38 105.55 54780.95 88888.00 2014-02-20 21:05:46.250 051 12550.38 105.53 54780.95 88888.00 2014-02-20 21:05:46.375 051 12550.38 105.55 54780.95 88888.00 2014-02-20 21:05:46.500 051 12550.35 105.55 54780.93 88888.00 2014-02-20 21:05:46.625 051 12550.35 105.50 54780.95 88888.00 2014-02-20 21:05:46.750 051 12550.30 105.47 54780.95 88888.00 2014-02-20 21:05:46.875 051 12550.33 105.47 54780.95 88888.00 2014-02-20 21:05:47.000 051 12550.42 105.47 54780.93 88888.00 2014-02-20 21:05:47.125 051 12550.52 105.45 54780.95 88888.00 2014-02-20 21:05:47.250 051 12550.42 105.38 54780.95 88888.00 2014-02-20 21:05:47.375 051 12550.35 105.38 54780.93 88888.00 2014-02-20 21:05:47.500 051 12550.27 105.38 54780.95 88888.00 2014-02-20 21:05:47.625 051 12550.25 105.38 54780.95 88888.00 2014-02-20 21:05:47.750 051 12550.23 105.35 54780.95 88888.00 2014-02-20 21:05:47.875 051 12550.25 105.33 54780.95 88888.00 2014-02-20 21:05:48.000 051 12550.25 105.30 54780.95 88888.00 2014-02-20 21:05:48.125 051 12550.23 105.30 54781.00 88888.00 2014-02-20 21:05:48.250 051 12550.23 105.30 54780.97 88888.00 2014-02-20 21:05:48.375 051 12550.23 105.30 54780.97 88888.00 2014-02-20 21:05:48.500 051 12550.20 105.33 54781.00 88888.00 2014-02-20 21:05:48.625 051 12550.17 105.28 54780.97 88888.00 2014-02-20 21:05:48.750 051 12550.17 105.25 54780.97 88888.00 2014-02-20 21:05:48.875 051 12550.15 105.22 54781.00 88888.00 2014-02-20 21:05:49.000 051 12550.17 105.25 54780.97 88888.00 2014-02-20 21:05:49.125 051 12550.17 105.22 54780.97 88888.00 2014-02-20 21:05:49.250 051 12550.17 105.22 54781.00 88888.00 2014-02-20 21:05:49.375 051 12550.25 105.22 54781.00 88888.00 2014-02-20 21:05:49.500 051 12550.30 105.22 54781.03 88888.00 2014-02-20 21:05:49.625 051 12550.23 105.20 54781.00 88888.00 2014-02-20 21:05:49.750 051 12550.20 105.17 54780.97 88888.00 2014-02-20 21:05:49.875 051 12550.20 105.15 54781.00 88888.00 2014-02-20 21:05:50.000 051 12550.23 105.17 54781.00 88888.00 2014-02-20 21:05:50.125 051 12550.15 105.15 54781.03 88888.00 2014-02-20 21:05:50.250 051 12550.27 105.12 54781.03 88888.00 2014-02-20 21:05:50.375 051 12550.33 105.15 54781.00 88888.00 2014-02-20 21:05:50.500 051 12550.27 105.12 54781.00 88888.00 2014-02-20 21:05:50.625 051 12550.20 105.12 54781.00 88888.00 2014-02-20 21:05:50.750 051 12550.15 105.08 54781.00 88888.00 2014-02-20 21:05:50.875 051 12550.20 105.10 54781.03 88888.00 2014-02-20 21:05:51.000 051 12550.20 105.12 54781.00 88888.00 2014-02-20 21:05:51.125 051 12550.15 105.08 54781.03 88888.00 2014-02-20 21:05:51.250 051 12550.12 105.05 54781.05 88888.00 2014-02-20 21:05:51.375 051 12550.12 105.10 54781.07 88888.00 2014-02-20 21:05:51.500 051 12550.12 105.10 54781.03 88888.00 2014-02-20 21:05:51.625 051 12550.12 105.10 54781.03 88888.00 2014-02-20 21:05:51.750 051 12550.12 105.08 54781.03 88888.00 2014-02-20 21:05:51.875 051 12550.12 105.10 54781.05 88888.00 2014-02-20 21:05:52.000 051 12550.15 105.05 54781.03 88888.00 2014-02-20 21:05:52.125 051 12550.08 105.00 54781.05 88888.00 2014-02-20 21:05:52.250 051 12550.00 105.00 54781.03 88888.00 2014-02-20 21:05:52.375 051 12550.02 105.00 54781.05 88888.00 2014-02-20 21:05:52.500 051 12550.02 105.03 54781.05 88888.00 2014-02-20 21:05:52.625 051 12550.05 105.05 54781.10 88888.00 2014-02-20 21:05:52.750 051 12550.08 105.05 54781.10 88888.00 2014-02-20 21:05:52.875 051 12550.08 105.03 54781.07 88888.00 2014-02-20 21:05:53.000 051 12550.02 104.97 54781.05 88888.00 2014-02-20 21:05:53.125 051 12550.08 105.00 54781.05 88888.00 2014-02-20 21:05:53.250 051 12550.05 104.97 54781.05 88888.00 2014-02-20 21:05:53.375 051 12550.08 104.97 54781.05 88888.00 2014-02-20 21:05:53.500 051 12550.12 105.00 54781.05 88888.00 2014-02-20 21:05:53.625 051 12550.10 104.97 54781.07 88888.00 2014-02-20 21:05:53.750 051 12550.23 104.97 54781.07 88888.00 2014-02-20 21:05:53.875 051 12550.25 104.95 54781.07 88888.00 2014-02-20 21:05:54.000 051 12550.30 104.92 54781.05 88888.00 2014-02-20 21:05:54.125 051 12550.23 104.95 54781.03 88888.00 2014-02-20 21:05:54.250 051 12550.10 104.92 54781.05 88888.00 2014-02-20 21:05:54.375 051 12550.12 104.95 54781.07 88888.00 2014-02-20 21:05:54.500 051 12550.10 104.95 54781.07 88888.00 2014-02-20 21:05:54.625 051 12550.08 104.92 54781.07 88888.00 2014-02-20 21:05:54.750 051 12550.15 104.92 54781.10 88888.00 2014-02-20 21:05:54.875 051 12550.12 104.92 54781.10 88888.00 2014-02-20 21:05:55.000 051 12550.15 104.95 54781.07 88888.00 2014-02-20 21:05:55.125 051 12550.12 104.95 54781.07 88888.00 2014-02-20 21:05:55.250 051 12550.10 104.92 54781.10 88888.00 2014-02-20 21:05:55.375 051 12550.08 104.92 54781.12 88888.00 2014-02-20 21:05:55.500 051 12550.08 104.95 54781.12 88888.00 2014-02-20 21:05:55.625 051 12550.12 104.92 54781.12 88888.00 2014-02-20 21:05:55.750 051 12550.15 104.95 54781.10 88888.00 2014-02-20 21:05:55.875 051 12550.17 104.90 54781.12 88888.00 2014-02-20 21:05:56.000 051 12550.17 104.88 54781.07 88888.00 2014-02-20 21:05:56.125 051 12550.15 104.90 54781.10 88888.00 2014-02-20 21:05:56.250 051 12550.15 104.90 54781.12 88888.00 2014-02-20 21:05:56.375 051 12550.12 104.90 54781.12 88888.00 2014-02-20 21:05:56.500 051 12550.05 104.90 54781.12 88888.00 2014-02-20 21:05:56.625 051 12550.02 104.88 54781.12 88888.00 2014-02-20 21:05:56.750 051 12550.05 104.88 54781.15 88888.00 2014-02-20 21:05:56.875 051 12550.08 104.88 54781.12 88888.00 2014-02-20 21:05:57.000 051 12550.12 104.85 54781.10 88888.00 2014-02-20 21:05:57.125 051 12550.08 104.85 54781.07 88888.00 2014-02-20 21:05:57.250 051 12550.00 104.85 54781.10 88888.00 2014-02-20 21:05:57.375 051 12550.05 104.85 54781.10 88888.00 2014-02-20 21:05:57.500 051 12550.10 104.85 54781.12 88888.00 2014-02-20 21:05:57.625 051 12550.08 104.83 54781.12 88888.00 2014-02-20 21:05:57.750 051 12550.05 104.83 54781.12 88888.00 2014-02-20 21:05:57.875 051 12550.10 104.83 54781.10 88888.00 2014-02-20 21:05:58.000 051 12550.17 104.85 54781.10 88888.00 2014-02-20 21:05:58.125 051 12550.08 104.80 54781.10 88888.00 2014-02-20 21:05:58.250 051 12550.08 104.83 54781.10 88888.00 2014-02-20 21:05:58.375 051 12550.12 104.80 54781.07 88888.00 2014-02-20 21:05:58.500 051 12550.20 104.83 54781.10 88888.00 2014-02-20 21:05:58.625 051 12550.15 104.83 54781.10 88888.00 2014-02-20 21:05:58.750 051 12550.08 104.83 54781.10 88888.00 2014-02-20 21:05:58.875 051 12550.10 104.88 54781.15 88888.00 2014-02-20 21:05:59.000 051 12550.15 104.85 54781.15 88888.00 2014-02-20 21:05:59.125 051 12550.15 104.85 54781.15 88888.00 2014-02-20 21:05:59.250 051 12550.05 104.83 54781.15 88888.00 2014-02-20 21:05:59.375 051 12550.10 104.83 54781.15 88888.00 2014-02-20 21:05:59.500 051 12550.17 104.88 54781.18 88888.00 2014-02-20 21:05:59.625 051 12550.20 104.88 54781.15 88888.00 2014-02-20 21:05:59.750 051 12550.15 104.85 54781.12 88888.00 2014-02-20 21:05:59.875 051 12550.10 104.83 54781.12 88888.00 2014-02-20 21:06:00.000 051 12550.15 104.83 54781.12 88888.00 2014-02-20 21:06:00.125 051 12550.10 104.85 54781.12 88888.00 2014-02-20 21:06:00.250 051 12550.02 104.85 54781.15 88888.00 2014-02-20 21:06:00.375 051 12550.08 104.88 54781.12 88888.00 2014-02-20 21:06:00.500 051 12550.08 104.88 54781.18 88888.00 2014-02-20 21:06:00.625 051 12550.00 104.88 54781.18 88888.00 2014-02-20 21:06:00.750 051 12549.95 104.83 54781.15 88888.00 2014-02-20 21:06:00.875 051 12549.92 104.80 54781.15 88888.00 2014-02-20 21:06:01.000 051 12549.95 104.80 54781.15 88888.00 2014-02-20 21:06:01.125 051 12550.00 104.80 54781.18 88888.00 2014-02-20 21:06:01.250 051 12550.00 104.80 54781.18 88888.00 2014-02-20 21:06:01.375 051 12550.02 104.83 54781.20 88888.00 2014-02-20 21:06:01.500 051 12550.00 104.83 54781.18 88888.00 2014-02-20 21:06:01.625 051 12549.98 104.85 54781.15 88888.00 2014-02-20 21:06:01.750 051 12549.98 104.85 54781.15 88888.00 2014-02-20 21:06:01.875 051 12550.00 104.83 54781.15 88888.00 2014-02-20 21:06:02.000 051 12550.00 104.80 54781.15 88888.00 2014-02-20 21:06:02.125 051 12549.95 104.80 54781.15 88888.00 2014-02-20 21:06:02.250 051 12549.92 104.80 54781.18 88888.00 2014-02-20 21:06:02.375 051 12549.98 104.80 54781.15 88888.00 2014-02-20 21:06:02.500 051 12549.98 104.80 54781.15 88888.00 2014-02-20 21:06:02.625 051 12550.05 104.80 54781.20 88888.00 2014-02-20 21:06:02.750 051 12550.05 104.80 54781.20 88888.00 2014-02-20 21:06:02.875 051 12549.95 104.78 54781.20 88888.00 2014-02-20 21:06:03.000 051 12549.92 104.80 54781.18 88888.00 2014-02-20 21:06:03.125 051 12549.98 104.80 54781.20 88888.00 2014-02-20 21:06:03.250 051 12550.00 104.78 54781.22 88888.00 2014-02-20 21:06:03.375 051 12550.02 104.75 54781.22 88888.00 2014-02-20 21:06:03.500 051 12549.95 104.78 54781.20 88888.00 2014-02-20 21:06:03.625 051 12549.88 104.80 54781.20 88888.00 2014-02-20 21:06:03.750 051 12549.90 104.78 54781.22 88888.00 2014-02-20 21:06:03.875 051 12549.92 104.75 54781.22 88888.00 2014-02-20 21:06:04.000 051 12549.95 104.75 54781.25 88888.00 2014-02-20 21:06:04.125 051 12549.92 104.75 54781.28 88888.00 2014-02-20 21:06:04.250 051 12549.88 104.75 54781.25 88888.00 2014-02-20 21:06:04.375 051 12549.92 104.75 54781.25 88888.00 2014-02-20 21:06:04.500 051 12549.95 104.75 54781.25 88888.00 2014-02-20 21:06:04.625 051 12549.88 104.72 54781.22 88888.00 2014-02-20 21:06:04.750 051 12549.83 104.75 54781.25 88888.00 2014-02-20 21:06:04.875 051 12549.88 104.75 54781.28 88888.00 2014-02-20 21:06:05.000 051 12549.92 104.75 54781.25 88888.00 2014-02-20 21:06:05.125 051 12549.88 104.72 54781.22 88888.00 2014-02-20 21:06:05.250 051 12549.75 104.70 54781.25 88888.00 2014-02-20 21:06:05.375 051 12549.83 104.72 54781.28 88888.00 2014-02-20 21:06:05.500 051 12549.83 104.70 54781.22 88888.00 2014-02-20 21:06:05.625 051 12549.83 104.67 54781.20 88888.00 2014-02-20 21:06:05.750 051 12549.85 104.67 54781.25 88888.00 2014-02-20 21:06:05.875 051 12549.80 104.70 54781.25 88888.00 2014-02-20 21:06:06.000 051 12549.77 104.67 54781.25 88888.00 2014-02-20 21:06:06.125 051 12549.77 104.67 54781.25 88888.00 2014-02-20 21:06:06.250 051 12549.77 104.67 54781.28 88888.00 2014-02-20 21:06:06.375 051 12549.77 104.67 54781.28 88888.00 2014-02-20 21:06:06.500 051 12549.77 104.65 54781.28 88888.00 2014-02-20 21:06:06.625 051 12549.75 104.67 54781.28 88888.00 2014-02-20 21:06:06.750 051 12549.70 104.62 54781.30 88888.00 2014-02-20 21:06:06.875 051 12549.65 104.65 54781.30 88888.00 2014-02-20 21:06:07.000 051 12549.65 104.62 54781.28 88888.00 2014-02-20 21:06:07.125 051 12549.70 104.65 54781.30 88888.00 2014-02-20 21:06:07.250 051 12549.70 104.60 54781.32 88888.00 2014-02-20 21:06:07.375 051 12549.67 104.60 54781.30 88888.00 2014-02-20 21:06:07.500 051 12549.65 104.60 54781.28 88888.00 2014-02-20 21:06:07.625 051 12549.65 104.60 54781.30 88888.00 2014-02-20 21:06:07.750 051 12549.65 104.58 54781.30 88888.00 2014-02-20 21:06:07.875 051 12549.60 104.58 54781.30 88888.00 2014-02-20 21:06:08.000 051 12549.60 104.55 54781.30 88888.00 2014-02-20 21:06:08.125 051 12549.65 104.55 54781.30 88888.00 2014-02-20 21:06:08.250 051 12549.70 104.55 54781.32 88888.00 2014-02-20 21:06:08.375 051 12549.75 104.60 54781.32 88888.00 2014-02-20 21:06:08.500 051 12549.75 104.58 54781.35 88888.00 2014-02-20 21:06:08.625 051 12549.77 104.55 54781.35 88888.00 2014-02-20 21:06:08.750 051 12549.77 104.55 54781.30 88888.00 2014-02-20 21:06:08.875 051 12549.75 104.50 54781.30 88888.00 2014-02-20 21:06:09.000 051 12549.73 104.47 54781.30 88888.00 2014-02-20 21:06:09.125 051 12549.75 104.53 54781.32 88888.00 2014-02-20 21:06:09.250 051 12549.75 104.53 54781.32 88888.00 2014-02-20 21:06:09.375 051 12549.73 104.50 54781.32 88888.00 2014-02-20 21:06:09.500 051 12549.73 104.47 54781.30 88888.00 2014-02-20 21:06:09.625 051 12549.73 104.47 54781.30 88888.00 2014-02-20 21:06:09.750 051 12549.83 104.47 54781.32 88888.00 2014-02-20 21:06:09.875 051 12549.80 104.45 54781.32 88888.00 2014-02-20 21:06:10.000 051 12549.77 104.47 54781.32 88888.00 2014-02-20 21:06:10.125 051 12549.77 104.45 54781.32 88888.00 2014-02-20 21:06:10.250 051 12549.73 104.42 54781.32 88888.00 2014-02-20 21:06:10.375 051 12549.73 104.42 54781.32 88888.00 2014-02-20 21:06:10.500 051 12549.77 104.45 54781.38 88888.00 2014-02-20 21:06:10.625 051 12549.80 104.42 54781.38 88888.00 2014-02-20 21:06:10.750 051 12549.80 104.40 54781.38 88888.00 2014-02-20 21:06:10.875 051 12549.85 104.38 54781.35 88888.00 2014-02-20 21:06:11.000 051 12549.80 104.35 54781.30 88888.00 2014-02-20 21:06:11.125 051 12549.77 104.35 54781.32 88888.00 2014-02-20 21:06:11.250 051 12549.73 104.33 54781.35 88888.00 2014-02-20 21:06:11.375 051 12549.70 104.33 54781.32 88888.00 2014-02-20 21:06:11.500 051 12549.70 104.33 54781.30 88888.00 2014-02-20 21:06:11.625 051 12549.70 104.30 54781.32 88888.00 2014-02-20 21:06:11.750 051 12549.80 104.28 54781.35 88888.00 2014-02-20 21:06:11.875 051 12549.77 104.28 54781.32 88888.00 2014-02-20 21:06:12.000 051 12549.70 104.28 54781.32 88888.00 2014-02-20 21:06:12.125 051 12549.70 104.30 54781.35 88888.00 2014-02-20 21:06:12.250 051 12549.70 104.30 54781.35 88888.00 2014-02-20 21:06:12.375 051 12549.75 104.28 54781.35 88888.00 2014-02-20 21:06:12.500 051 12549.75 104.28 54781.32 88888.00 2014-02-20 21:06:12.625 051 12549.77 104.28 54781.38 88888.00 2014-02-20 21:06:12.750 051 12549.80 104.22 54781.38 88888.00 2014-02-20 21:06:12.875 051 12549.73 104.22 54781.38 88888.00 2014-02-20 21:06:13.000 051 12549.70 104.22 54781.38 88888.00 2014-02-20 21:06:13.125 051 12549.73 104.22 54781.38 88888.00 2014-02-20 21:06:13.250 051 12549.67 104.20 54781.38 88888.00 2014-02-20 21:06:13.375 051 12549.67 104.17 54781.38 88888.00 2014-02-20 21:06:13.500 051 12549.67 104.15 54781.38 88888.00 2014-02-20 21:06:13.625 051 12549.73 104.17 54781.40 88888.00 2014-02-20 21:06:13.750 051 12549.73 104.17 54781.40 88888.00 2014-02-20 21:06:13.875 051 12549.73 104.15 54781.40 88888.00 2014-02-20 21:06:14.000 051 12549.75 104.15 54781.40 88888.00 2014-02-20 21:06:14.125 051 12549.80 104.12 54781.40 88888.00 2014-02-20 21:06:14.250 051 12549.75 104.10 54781.43 88888.00 2014-02-20 21:06:14.375 051 12549.73 104.08 54781.43 88888.00 2014-02-20 21:06:14.500 051 12549.80 104.08 54781.40 88888.00 2014-02-20 21:06:14.625 051 12549.75 104.08 54781.40 88888.00 2014-02-20 21:06:14.750 051 12549.67 104.10 54781.38 88888.00 2014-02-20 21:06:14.875 051 12549.65 104.08 54781.43 88888.00 2014-02-20 21:06:15.000 051 12549.70 104.05 54781.43 88888.00 2014-02-20 21:06:15.125 051 12549.67 104.05 54781.43 88888.00 2014-02-20 21:06:15.250 051 12549.73 104.05 54781.43 88888.00 2014-02-20 21:06:15.375 051 12549.73 104.08 54781.43 88888.00 2014-02-20 21:06:15.500 051 12549.70 104.05 54781.43 88888.00 2014-02-20 21:06:15.625 051 12549.73 104.03 54781.43 88888.00 2014-02-20 21:06:15.750 051 12549.77 104.03 54781.43 88888.00 2014-02-20 21:06:15.875 051 12549.85 104.00 54781.43 88888.00 2014-02-20 21:06:16.000 051 12549.88 103.97 54781.40 88888.00 2014-02-20 21:06:16.125 051 12549.83 103.95 54781.40 88888.00 2014-02-20 21:06:16.250 051 12549.75 103.95 54781.45 88888.00 2014-02-20 21:06:16.375 051 12549.75 103.95 54781.45 88888.00 2014-02-20 21:06:16.500 051 12549.73 103.95 54781.45 88888.00 2014-02-20 21:06:16.625 051 12549.75 103.92 54781.43 88888.00 2014-02-20 21:06:16.750 051 12549.80 103.88 54781.43 88888.00 2014-02-20 21:06:16.875 051 12549.77 103.85 54781.40 88888.00 2014-02-20 21:06:17.000 051 12549.83 103.85 54781.40 88888.00 2014-02-20 21:06:17.125 051 12549.75 103.88 54781.43 88888.00 2014-02-20 21:06:17.250 051 12549.70 103.85 54781.43 88888.00 2014-02-20 21:06:17.375 051 12549.75 103.83 54781.43 88888.00 2014-02-20 21:06:17.500 051 12549.75 103.85 54781.43 88888.00 2014-02-20 21:06:17.625 051 12549.67 103.83 54781.43 88888.00 2014-02-20 21:06:17.750 051 12549.70 103.75 54781.45 88888.00 2014-02-20 21:06:17.875 051 12549.70 103.78 54781.47 88888.00 2014-02-20 21:06:18.000 051 12549.73 103.80 54781.45 88888.00 2014-02-20 21:06:18.125 051 12549.77 103.80 54781.45 88888.00 2014-02-20 21:06:18.250 051 12549.75 103.78 54781.45 88888.00 2014-02-20 21:06:18.375 051 12549.75 103.78 54781.45 88888.00 2014-02-20 21:06:18.500 051 12549.77 103.78 54781.47 88888.00 2014-02-20 21:06:18.625 051 12549.85 103.72 54781.50 88888.00 2014-02-20 21:06:18.750 051 12549.75 103.72 54781.47 88888.00 2014-02-20 21:06:18.875 051 12549.70 103.72 54781.47 88888.00 2014-02-20 21:06:19.000 051 12549.67 103.67 54781.45 88888.00 2014-02-20 21:06:19.125 051 12549.73 103.67 54781.47 88888.00 2014-02-20 21:06:19.250 051 12549.73 103.65 54781.50 88888.00 2014-02-20 21:06:19.375 051 12549.70 103.65 54781.50 88888.00 2014-02-20 21:06:19.500 051 12549.73 103.60 54781.47 88888.00 2014-02-20 21:06:19.625 051 12549.73 103.60 54781.47 88888.00 2014-02-20 21:06:19.750 051 12549.70 103.62 54781.47 88888.00 2014-02-20 21:06:19.875 051 12549.73 103.62 54781.50 88888.00 2014-02-20 21:06:20.000 051 12549.70 103.62 54781.50 88888.00 2014-02-20 21:06:20.125 051 12549.73 103.60 54781.50 88888.00 2014-02-20 21:06:20.250 051 12549.75 103.58 54781.50 88888.00 2014-02-20 21:06:20.375 051 12549.75 103.58 54781.50 88888.00 2014-02-20 21:06:20.500 051 12549.75 103.58 54781.50 88888.00 2014-02-20 21:06:20.625 051 12549.75 103.58 54781.50 88888.00 2014-02-20 21:06:20.750 051 12549.70 103.58 54781.53 88888.00 2014-02-20 21:06:20.875 051 12549.73 103.58 54781.53 88888.00 2014-02-20 21:06:21.000 051 12549.73 103.53 54781.50 88888.00 2014-02-20 21:06:21.125 051 12549.73 103.47 54781.47 88888.00 2014-02-20 21:06:21.250 051 12549.80 103.45 54781.50 88888.00 2014-02-20 21:06:21.375 051 12549.75 103.47 54781.50 88888.00 2014-02-20 21:06:21.500 051 12549.70 103.50 54781.50 88888.00 2014-02-20 21:06:21.625 051 12549.67 103.45 54781.50 88888.00 2014-02-20 21:06:21.750 051 12549.67 103.45 54781.50 88888.00 2014-02-20 21:06:21.875 051 12549.67 103.45 54781.50 88888.00 2014-02-20 21:06:22.000 051 12549.67 103.42 54781.50 88888.00 2014-02-20 21:06:22.125 051 12549.70 103.38 54781.53 88888.00 2014-02-20 21:06:22.250 051 12549.67 103.38 54781.55 88888.00 2014-02-20 21:06:22.375 051 12549.67 103.40 54781.57 88888.00 2014-02-20 21:06:22.500 051 12549.73 103.40 54781.57 88888.00 2014-02-20 21:06:22.625 051 12549.73 103.40 54781.57 88888.00 2014-02-20 21:06:22.750 051 12549.65 103.35 54781.57 88888.00 2014-02-20 21:06:22.875 051 12549.67 103.38 54781.57 88888.00 2014-02-20 21:06:23.000 051 12549.67 103.38 54781.55 88888.00 2014-02-20 21:06:23.125 051 12549.62 103.38 54781.57 88888.00 2014-02-20 21:06:23.250 051 12549.55 103.35 54781.57 88888.00 2014-02-20 21:06:23.375 051 12549.58 103.35 54781.57 88888.00 2014-02-20 21:06:23.500 051 12549.60 103.33 54781.60 88888.00 2014-02-20 21:06:23.625 051 12549.60 103.33 54781.57 88888.00 2014-02-20 21:06:23.750 051 12549.62 103.30 54781.57 88888.00 2014-02-20 21:06:23.875 051 12549.65 103.28 54781.57 88888.00 2014-02-20 21:06:24.000 051 12549.62 103.28 54781.57 88888.00 2014-02-20 21:06:24.125 051 12549.65 103.28 54781.60 88888.00 2014-02-20 21:06:24.250 051 12549.62 103.30 54781.62 88888.00 2014-02-20 21:06:24.375 051 12549.70 103.30 54781.60 88888.00 2014-02-20 21:06:24.500 051 12549.67 103.22 54781.57 88888.00 2014-02-20 21:06:24.625 051 12549.73 103.22 54781.55 88888.00 2014-02-20 21:06:24.750 051 12549.75 103.22 54781.57 88888.00 2014-02-20 21:06:24.875 051 12549.65 103.22 54781.57 88888.00 2014-02-20 21:06:25.000 051 12549.60 103.22 54781.57 88888.00 2014-02-20 21:06:25.125 051 12549.62 103.22 54781.62 88888.00 2014-02-20 21:06:25.250 051 12549.60 103.20 54781.60 88888.00 2014-02-20 21:06:25.375 051 12549.60 103.17 54781.60 88888.00 2014-02-20 21:06:25.500 051 12549.58 103.17 54781.60 88888.00 2014-02-20 21:06:25.625 051 12549.60 103.15 54781.62 88888.00 2014-02-20 21:06:25.750 051 12549.60 103.12 54781.62 88888.00 2014-02-20 21:06:25.875 051 12549.62 103.12 54781.62 88888.00 2014-02-20 21:06:26.000 051 12549.70 103.15 54781.62 88888.00 2014-02-20 21:06:26.125 051 12549.67 103.17 54781.62 88888.00 2014-02-20 21:06:26.250 051 12549.65 103.12 54781.65 88888.00 2014-02-20 21:06:26.375 051 12549.70 103.10 54781.60 88888.00 2014-02-20 21:06:26.500 051 12549.70 103.10 54781.62 88888.00 2014-02-20 21:06:26.625 051 12549.70 103.08 54781.62 88888.00 2014-02-20 21:06:26.750 051 12549.73 103.08 54781.60 88888.00 2014-02-20 21:06:26.875 051 12549.67 103.08 54781.57 88888.00 2014-02-20 21:06:27.000 051 12549.62 103.05 54781.60 88888.00 2014-02-20 21:06:27.125 051 12549.67 103.00 54781.62 88888.00 2014-02-20 21:06:27.250 051 12549.67 103.03 54781.65 88888.00 2014-02-20 21:06:27.375 051 12549.70 103.05 54781.62 88888.00 2014-02-20 21:06:27.500 051 12549.70 103.03 54781.62 88888.00 2014-02-20 21:06:27.625 051 12549.73 103.00 54781.60 88888.00 2014-02-20 21:06:27.750 051 12549.73 103.03 54781.62 88888.00 2014-02-20 21:06:27.875 051 12549.70 103.03 54781.60 88888.00 2014-02-20 21:06:28.000 051 12549.70 103.00 54781.62 88888.00 2014-02-20 21:06:28.125 051 12549.70 103.03 54781.65 88888.00 2014-02-20 21:06:28.250 051 12549.70 103.00 54781.65 88888.00 2014-02-20 21:06:28.375 051 12549.70 103.00 54781.62 88888.00 2014-02-20 21:06:28.500 051 12549.75 103.00 54781.62 88888.00 2014-02-20 21:06:28.625 051 12549.73 102.97 54781.65 88888.00 2014-02-20 21:06:28.750 051 12549.70 102.95 54781.65 88888.00 2014-02-20 21:06:28.875 051 12549.70 102.95 54781.65 88888.00 2014-02-20 21:06:29.000 051 12549.67 102.92 54781.65 88888.00 2014-02-20 21:06:29.125 051 12549.62 102.90 54781.65 88888.00 2014-02-20 21:06:29.250 051 12549.65 102.88 54781.65 88888.00 2014-02-20 21:06:29.375 051 12549.70 102.88 54781.65 88888.00 2014-02-20 21:06:29.500 051 12549.65 102.90 54781.68 88888.00 2014-02-20 21:06:29.625 051 12549.62 102.88 54781.68 88888.00 2014-02-20 21:06:29.750 051 12549.60 102.88 54781.65 88888.00 2014-02-20 21:06:29.875 051 12549.65 102.90 54781.68 88888.00 2014-02-20 21:06:30.000 051 12549.67 102.92 54781.68 88888.00 2014-02-20 21:06:30.125 051 12549.70 102.90 54781.68 88888.00 2014-02-20 21:06:30.250 051 12549.67 102.85 54781.65 88888.00 2014-02-20 21:06:30.375 051 12549.65 102.85 54781.65 88888.00 2014-02-20 21:06:30.500 051 12549.60 102.85 54781.62 88888.00 2014-02-20 21:06:30.625 051 12549.65 102.85 54781.65 88888.00 2014-02-20 21:06:30.750 051 12549.70 102.85 54781.65 88888.00 2014-02-20 21:06:30.875 051 12549.75 102.85 54781.70 88888.00 2014-02-20 21:06:31.000 051 12549.75 102.83 54781.65 88888.00 2014-02-20 21:06:31.125 051 12549.80 102.83 54781.65 88888.00 2014-02-20 21:06:31.250 051 12549.77 102.78 54781.65 88888.00 2014-02-20 21:06:31.375 051 12549.75 102.80 54781.60 88888.00 2014-02-20 21:06:31.500 051 12549.75 102.80 54781.62 88888.00 2014-02-20 21:06:31.625 051 12549.80 102.80 54781.65 88888.00 2014-02-20 21:06:31.750 051 12549.77 102.75 54781.65 88888.00 2014-02-20 21:06:31.875 051 12549.77 102.72 54781.65 88888.00 2014-02-20 21:06:32.000 051 12549.83 102.70 54781.65 88888.00 2014-02-20 21:06:32.125 051 12549.85 102.72 54781.68 88888.00 2014-02-20 21:06:32.250 051 12549.77 102.75 54781.68 88888.00 2014-02-20 21:06:32.375 051 12549.77 102.70 54781.65 88888.00 2014-02-20 21:06:32.500 051 12549.75 102.67 54781.65 88888.00 2014-02-20 21:06:32.625 051 12549.80 102.70 54781.65 88888.00 2014-02-20 21:06:32.750 051 12549.83 102.70 54781.65 88888.00 2014-02-20 21:06:32.875 051 12549.85 102.70 54781.68 88888.00 2014-02-20 21:06:33.000 051 12549.90 102.67 54781.68 88888.00 2014-02-20 21:06:33.125 051 12549.92 102.65 54781.68 88888.00 2014-02-20 21:06:33.250 051 12549.83 102.62 54781.70 88888.00 2014-02-20 21:06:33.375 051 12549.85 102.62 54781.68 88888.00 2014-02-20 21:06:33.500 051 12549.88 102.62 54781.68 88888.00 2014-02-20 21:06:33.625 051 12549.85 102.65 54781.68 88888.00 2014-02-20 21:06:33.750 051 12549.80 102.60 54781.68 88888.00 2014-02-20 21:06:33.875 051 12549.83 102.58 54781.65 88888.00 2014-02-20 21:06:34.000 051 12549.85 102.55 54781.65 88888.00 2014-02-20 21:06:34.125 051 12549.90 102.55 54781.68 88888.00 2014-02-20 21:06:34.250 051 12549.98 102.58 54781.68 88888.00 2014-02-20 21:06:34.375 051 12550.02 102.60 54781.65 88888.00 2014-02-20 21:06:34.500 051 12549.95 102.60 54781.65 88888.00 2014-02-20 21:06:34.625 051 12549.92 102.58 54781.68 88888.00 2014-02-20 21:06:34.750 051 12549.95 102.58 54781.68 88888.00 2014-02-20 21:06:34.875 051 12549.95 102.55 54781.65 88888.00 2014-02-20 21:06:35.000 051 12549.95 102.50 54781.65 88888.00 2014-02-20 21:06:35.125 051 12549.92 102.53 54781.68 88888.00 2014-02-20 21:06:35.250 051 12549.98 102.53 54781.72 88888.00 2014-02-20 21:06:35.375 051 12550.02 102.53 54781.70 88888.00 2014-02-20 21:06:35.500 051 12549.95 102.53 54781.72 88888.00 2014-02-20 21:06:35.625 051 12549.95 102.50 54781.68 88888.00 2014-02-20 21:06:35.750 051 12549.90 102.45 54781.65 88888.00 2014-02-20 21:06:35.875 051 12549.95 102.45 54781.68 88888.00 2014-02-20 21:06:36.000 051 12550.02 102.47 54781.70 88888.00 2014-02-20 21:06:36.125 051 12550.05 102.45 54781.72 88888.00 2014-02-20 21:06:36.250 051 12550.05 102.45 54781.70 88888.00 2014-02-20 21:06:36.375 051 12550.08 102.45 54781.65 88888.00 2014-02-20 21:06:36.500 051 12550.02 102.42 54781.65 88888.00 2014-02-20 21:06:36.625 051 12550.08 102.45 54781.70 88888.00 2014-02-20 21:06:36.750 051 12550.08 102.42 54781.68 88888.00 2014-02-20 21:06:36.875 051 12550.05 102.42 54781.68 88888.00 2014-02-20 21:06:37.000 051 12550.05 102.40 54781.65 88888.00 2014-02-20 21:06:37.125 051 12550.02 102.40 54781.70 88888.00 2014-02-20 21:06:37.250 051 12550.05 102.40 54781.72 88888.00 2014-02-20 21:06:37.375 051 12550.08 102.40 54781.72 88888.00 2014-02-20 21:06:37.500 051 12550.10 102.38 54781.72 88888.00 2014-02-20 21:06:37.625 051 12550.12 102.35 54781.68 88888.00 2014-02-20 21:06:37.750 051 12550.08 102.35 54781.72 88888.00 2014-02-20 21:06:37.875 051 12550.02 102.38 54781.75 88888.00 2014-02-20 21:06:38.000 051 12550.05 102.35 54781.72 88888.00 2014-02-20 21:06:38.125 051 12550.08 102.30 54781.72 88888.00 2014-02-20 21:06:38.250 051 12550.10 102.30 54781.72 88888.00 2014-02-20 21:06:38.375 051 12550.17 102.30 54781.70 88888.00 2014-02-20 21:06:38.500 051 12550.12 102.28 54781.70 88888.00 2014-02-20 21:06:38.625 051 12550.12 102.30 54781.72 88888.00 2014-02-20 21:06:38.750 051 12550.15 102.28 54781.70 88888.00 2014-02-20 21:06:38.875 051 12550.20 102.25 54781.70 88888.00 2014-02-20 21:06:39.000 051 12550.15 102.25 54781.70 88888.00 2014-02-20 21:06:39.125 051 12550.15 102.22 54781.70 88888.00 2014-02-20 21:06:39.250 051 12550.17 102.22 54781.72 88888.00 2014-02-20 21:06:39.375 051 12550.23 102.22 54781.70 88888.00 2014-02-20 21:06:39.500 051 12550.25 102.25 54781.70 88888.00 2014-02-20 21:06:39.625 051 12550.23 102.25 54781.72 88888.00 2014-02-20 21:06:39.750 051 12550.23 102.22 54781.70 88888.00 2014-02-20 21:06:39.875 051 12550.25 102.20 54781.70 88888.00 2014-02-20 21:06:40.000 051 12550.20 102.20 54781.70 88888.00 2014-02-20 21:06:40.125 051 12550.20 102.20 54781.72 88888.00 2014-02-20 21:06:40.250 051 12550.23 102.15 54781.70 88888.00 2014-02-20 21:06:40.375 051 12550.30 102.15 54781.68 88888.00 2014-02-20 21:06:40.500 051 12550.33 102.17 54781.70 88888.00 2014-02-20 21:06:40.625 051 12550.27 102.20 54781.72 88888.00 2014-02-20 21:06:40.750 051 12550.30 102.22 54781.75 88888.00 2014-02-20 21:06:40.875 051 12550.33 102.17 54781.75 88888.00 2014-02-20 21:06:41.000 051 12550.33 102.15 54781.72 88888.00 2014-02-20 21:06:41.125 051 12550.33 102.12 54781.72 88888.00 2014-02-20 21:06:41.250 051 12550.33 102.12 54781.78 88888.00 2014-02-20 21:06:41.375 051 12550.42 102.15 54781.78 88888.00 2014-02-20 21:06:41.500 051 12550.42 102.12 54781.75 88888.00 2014-02-20 21:06:41.625 051 12550.40 102.12 54781.75 88888.00 2014-02-20 21:06:41.750 051 12550.42 102.15 54781.75 88888.00 2014-02-20 21:06:41.875 051 12550.42 102.10 54781.72 88888.00 2014-02-20 21:06:42.000 051 12550.38 102.10 54781.70 88888.00 2014-02-20 21:06:42.125 051 12550.38 102.10 54781.75 88888.00 2014-02-20 21:06:42.250 051 12550.35 102.10 54781.78 88888.00 2014-02-20 21:06:42.375 051 12550.33 102.10 54781.75 88888.00 2014-02-20 21:06:42.500 051 12550.40 102.10 54781.75 88888.00 2014-02-20 21:06:42.625 051 12550.40 102.15 54781.75 88888.00 2014-02-20 21:06:42.750 051 12550.38 102.12 54781.75 88888.00 2014-02-20 21:06:42.875 051 12550.38 102.10 54781.72 88888.00 2014-02-20 21:06:43.000 051 12550.38 102.08 54781.72 88888.00 2014-02-20 21:06:43.125 051 12550.38 102.08 54781.78 88888.00 2014-02-20 21:06:43.250 051 12550.33 102.05 54781.78 88888.00 2014-02-20 21:06:43.375 051 12550.38 102.05 54781.80 88888.00 2014-02-20 21:06:43.500 051 12550.42 102.05 54781.78 88888.00 2014-02-20 21:06:43.625 051 12550.40 102.05 54781.78 88888.00 2014-02-20 21:06:43.750 051 12550.38 102.03 54781.80 88888.00 2014-02-20 21:06:43.875 051 12550.40 102.03 54781.75 88888.00 2014-02-20 21:06:44.000 051 12550.42 102.05 54781.75 88888.00 2014-02-20 21:06:44.125 051 12550.42 102.00 54781.75 88888.00 2014-02-20 21:06:44.250 051 12550.42 102.03 54781.78 88888.00 2014-02-20 21:06:44.375 051 12550.45 102.03 54781.80 88888.00 2014-02-20 21:06:44.500 051 12550.42 102.03 54781.82 88888.00 2014-02-20 21:06:44.625 051 12550.42 102.03 54781.85 88888.00 2014-02-20 21:06:44.750 051 12550.45 102.00 54781.78 88888.00 2014-02-20 21:06:44.875 051 12550.45 102.00 54781.78 88888.00 2014-02-20 21:06:45.000 051 12550.40 102.00 54781.75 88888.00 2014-02-20 21:06:45.125 051 12550.42 102.00 54781.78 88888.00 2014-02-20 21:06:45.250 051 12550.42 102.00 54781.80 88888.00 2014-02-20 21:06:45.375 051 12550.45 102.00 54781.82 88888.00 2014-02-20 21:06:45.500 051 12550.48 101.97 54781.80 88888.00 2014-02-20 21:06:45.625 051 12550.45 101.95 54781.78 88888.00 2014-02-20 21:06:45.750 051 12550.45 101.95 54781.78 88888.00 2014-02-20 21:06:45.875 051 12550.45 101.95 54781.82 88888.00 2014-02-20 21:06:46.000 051 12550.48 101.95 54781.78 88888.00 2014-02-20 21:06:46.125 051 12550.42 102.00 54781.78 88888.00 2014-02-20 21:06:46.250 051 12550.38 101.95 54781.82 88888.00 2014-02-20 21:06:46.375 051 12550.38 101.95 54781.82 88888.00 2014-02-20 21:06:46.500 051 12550.40 101.95 54781.80 88888.00 2014-02-20 21:06:46.625 051 12550.42 101.92 54781.82 88888.00 2014-02-20 21:06:46.750 051 12550.42 101.92 54781.75 88888.00 2014-02-20 21:06:46.875 051 12550.48 101.95 54781.80 88888.00 2014-02-20 21:06:47.000 051 12550.50 101.92 54781.80 88888.00 2014-02-20 21:06:47.125 051 12550.45 101.92 54781.80 88888.00 2014-02-20 21:06:47.250 051 12550.40 101.92 54781.82 88888.00 2014-02-20 21:06:47.375 051 12550.40 101.90 54781.80 88888.00 2014-02-20 21:06:47.500 051 12550.40 101.88 54781.80 88888.00 2014-02-20 21:06:47.625 051 12550.42 101.88 54781.82 88888.00 2014-02-20 21:06:47.750 051 12550.38 101.88 54781.85 88888.00 2014-02-20 21:06:47.875 051 12550.33 101.90 54781.82 88888.00 2014-02-20 21:06:48.000 051 12550.33 101.92 54781.80 88888.00 2014-02-20 21:06:48.125 051 12550.35 101.90 54781.82 88888.00 2014-02-20 21:06:48.250 051 12550.40 101.92 54781.82 88888.00 2014-02-20 21:06:48.375 051 12550.40 101.90 54781.82 88888.00 2014-02-20 21:06:48.500 051 12550.35 101.90 54781.82 88888.00 2014-02-20 21:06:48.625 051 12550.40 101.90 54781.82 88888.00 2014-02-20 21:06:48.750 051 12550.40 101.92 54781.85 88888.00 2014-02-20 21:06:48.875 051 12550.42 101.90 54781.85 88888.00 2014-02-20 21:06:49.000 051 12550.40 101.90 54781.82 88888.00 2014-02-20 21:06:49.125 051 12550.40 101.90 54781.82 88888.00 2014-02-20 21:06:49.250 051 12550.35 101.92 54781.85 88888.00 2014-02-20 21:06:49.375 051 12550.45 101.95 54781.88 88888.00 2014-02-20 21:06:49.500 051 12550.42 101.90 54781.88 88888.00 2014-02-20 21:06:49.625 051 12550.40 101.90 54781.90 88888.00 2014-02-20 21:06:49.750 051 12550.38 101.88 54781.85 88888.00 2014-02-20 21:06:49.875 051 12550.30 101.88 54781.82 88888.00 2014-02-20 21:06:50.000 051 12550.27 101.88 54781.82 88888.00 2014-02-20 21:06:50.125 051 12550.33 101.90 54781.85 88888.00 2014-02-20 21:06:50.250 051 12550.35 101.88 54781.88 88888.00 2014-02-20 21:06:50.375 051 12550.38 101.88 54781.85 88888.00 2014-02-20 21:06:50.500 051 12550.42 101.85 54781.88 88888.00 2014-02-20 21:06:50.625 051 12550.40 101.83 54781.88 88888.00 2014-02-20 21:06:50.750 051 12550.35 101.85 54781.88 88888.00 2014-02-20 21:06:50.875 051 12550.33 101.88 54781.88 88888.00 2014-02-20 21:06:51.000 051 12550.35 101.85 54781.88 88888.00 2014-02-20 21:06:51.125 051 12550.35 101.83 54781.90 88888.00 2014-02-20 21:06:51.250 051 12550.30 101.85 54781.88 88888.00 2014-02-20 21:06:51.375 051 12550.35 101.88 54781.88 88888.00 2014-02-20 21:06:51.500 051 12550.38 101.88 54781.88 88888.00 2014-02-20 21:06:51.625 051 12550.40 101.85 54781.88 88888.00 2014-02-20 21:06:51.750 051 12550.42 101.90 54781.88 88888.00 2014-02-20 21:06:51.875 051 12550.38 101.88 54781.90 88888.00 2014-02-20 21:06:52.000 051 12550.33 101.88 54781.90 88888.00 2014-02-20 21:06:52.125 051 12550.25 101.88 54781.93 88888.00 2014-02-20 21:06:52.250 051 12550.25 101.90 54781.95 88888.00 2014-02-20 21:06:52.375 051 12550.25 101.88 54781.95 88888.00 2014-02-20 21:06:52.500 051 12550.25 101.85 54781.93 88888.00 2014-02-20 21:06:52.625 051 12550.25 101.85 54781.88 88888.00 2014-02-20 21:06:52.750 051 12550.25 101.83 54781.90 88888.00 2014-02-20 21:06:52.875 051 12550.33 101.88 54781.93 88888.00 2014-02-20 21:06:53.000 051 12550.40 101.88 54781.93 88888.00 2014-02-20 21:06:53.125 051 12550.40 101.90 54781.95 88888.00 2014-02-20 21:06:53.250 051 12550.30 101.88 54781.93 88888.00 2014-02-20 21:06:53.375 051 12550.25 101.85 54781.93 88888.00 2014-02-20 21:06:53.500 051 12550.27 101.85 54781.95 88888.00 2014-02-20 21:06:53.625 051 12550.25 101.85 54781.97 88888.00 2014-02-20 21:06:53.750 051 12550.27 101.88 54781.97 88888.00 2014-02-20 21:06:53.875 051 12550.33 101.88 54781.95 88888.00 2014-02-20 21:06:54.000 051 12550.33 101.85 54781.95 88888.00 2014-02-20 21:06:54.125 051 12550.35 101.85 54781.95 88888.00 2014-02-20 21:06:54.250 051 12550.33 101.88 54781.97 88888.00 2014-02-20 21:06:54.375 051 12550.33 101.88 54781.95 88888.00 2014-02-20 21:06:54.500 051 12550.30 101.85 54781.95 88888.00 2014-02-20 21:06:54.625 051 12550.38 101.88 54781.93 88888.00 2014-02-20 21:06:54.750 051 12550.42 101.88 54781.93 88888.00 2014-02-20 21:06:54.875 051 12550.33 101.88 54781.93 88888.00 2014-02-20 21:06:55.000 051 12550.25 101.88 54781.93 88888.00 2014-02-20 21:06:55.125 051 12550.27 101.90 54781.97 88888.00 2014-02-20 21:06:55.250 051 12550.27 101.88 54781.97 88888.00 2014-02-20 21:06:55.375 051 12550.33 101.90 54781.95 88888.00 2014-02-20 21:06:55.500 051 12550.35 101.92 54781.95 88888.00 2014-02-20 21:06:55.625 051 12550.25 101.90 54781.90 88888.00 2014-02-20 21:06:55.750 051 12550.20 101.90 54781.95 88888.00 2014-02-20 21:06:55.875 051 12550.20 101.88 54782.00 88888.00 2014-02-20 21:06:56.000 051 12550.20 101.88 54781.95 88888.00 2014-02-20 21:06:56.125 051 12550.23 101.88 54781.95 88888.00 2014-02-20 21:06:56.250 051 12550.27 101.90 54782.00 88888.00 2014-02-20 21:06:56.375 051 12550.27 101.88 54781.95 88888.00 2014-02-20 21:06:56.500 051 12550.23 101.90 54781.97 88888.00 2014-02-20 21:06:56.625 051 12550.25 101.90 54781.97 88888.00 2014-02-20 21:06:56.750 051 12550.33 101.88 54782.00 88888.00 2014-02-20 21:06:56.875 051 12550.30 101.90 54782.03 88888.00 2014-02-20 21:06:57.000 051 12550.25 101.88 54781.97 88888.00 2014-02-20 21:06:57.125 051 12550.15 101.85 54781.97 88888.00 2014-02-20 21:06:57.250 051 12550.12 101.80 54782.03 88888.00 2014-02-20 21:06:57.375 051 12550.20 101.85 54782.03 88888.00 2014-02-20 21:06:57.500 051 12550.20 101.90 54782.00 88888.00 2014-02-20 21:06:57.625 051 12550.17 101.88 54782.00 88888.00 2014-02-20 21:06:57.750 051 12550.25 101.83 54782.03 88888.00 2014-02-20 21:06:57.875 051 12550.38 101.88 54782.03 88888.00 2014-02-20 21:06:58.000 051 12550.30 101.85 54782.00 88888.00 2014-02-20 21:06:58.125 051 12550.25 101.85 54782.03 88888.00 2014-02-20 21:06:58.250 051 12550.23 101.85 54782.03 88888.00 2014-02-20 21:06:58.375 051 12550.33 101.85 54782.03 88888.00 2014-02-20 21:06:58.500 051 12550.30 101.83 54782.03 88888.00 2014-02-20 21:06:58.625 051 12550.30 101.85 54782.05 88888.00 2014-02-20 21:06:58.750 051 12550.25 101.85 54782.05 88888.00 2014-02-20 21:06:58.875 051 12550.20 101.88 54782.03 88888.00 2014-02-20 21:06:59.000 051 12550.23 101.85 54782.03 88888.00 2014-02-20 21:06:59.125 051 12550.20 101.85 54782.05 88888.00 2014-02-20 21:06:59.250 051 12550.17 101.80 54782.03 88888.00 2014-02-20 21:06:59.375 051 12550.27 101.80 54782.00 88888.00 2014-02-20 21:06:59.500 051 12550.38 101.80 54782.05 88888.00 2014-02-20 21:06:59.625 051 12550.40 101.83 54782.05 88888.00 2014-02-20 21:06:59.750 051 12550.38 101.80 54782.03 88888.00 2014-02-20 21:06:59.875 051 12550.33 101.83 54782.05 88888.00 2014-02-20 21:07:00.000 051 12550.33 101.78 54782.03 88888.00 2014-02-20 21:07:00.125 051 12550.25 101.83 54782.03 88888.00 2014-02-20 21:07:00.250 051 12550.23 101.83 54782.05 88888.00 2014-02-20 21:07:00.375 051 12550.30 101.85 54782.05 88888.00 2014-02-20 21:07:00.500 051 12550.33 101.83 54782.03 88888.00 2014-02-20 21:07:00.625 051 12550.30 101.78 54782.03 88888.00 2014-02-20 21:07:00.750 051 12550.30 101.80 54782.03 88888.00 2014-02-20 21:07:00.875 051 12550.27 101.85 54782.03 88888.00 2014-02-20 21:07:01.000 051 12550.27 101.80 54782.03 88888.00 2014-02-20 21:07:01.125 051 12550.27 101.80 54782.03 88888.00 2014-02-20 21:07:01.250 051 12550.25 101.80 54782.03 88888.00 2014-02-20 21:07:01.375 051 12550.27 101.78 54782.03 88888.00 2014-02-20 21:07:01.500 051 12550.20 101.83 54782.03 88888.00 2014-02-20 21:07:01.625 051 12550.17 101.80 54782.05 88888.00 2014-02-20 21:07:01.750 051 12550.25 101.78 54782.05 88888.00 2014-02-20 21:07:01.875 051 12550.33 101.80 54782.03 88888.00 2014-02-20 21:07:02.000 051 12550.35 101.80 54782.03 88888.00 2014-02-20 21:07:02.125 051 12550.38 101.78 54782.03 88888.00 2014-02-20 21:07:02.250 051 12550.27 101.78 54782.03 88888.00 2014-02-20 21:07:02.375 051 12550.35 101.80 54782.03 88888.00 2014-02-20 21:07:02.500 051 12550.30 101.78 54782.03 88888.00 2014-02-20 21:07:02.625 051 12550.17 101.80 54782.03 88888.00 2014-02-20 21:07:02.750 051 12550.17 101.75 54782.03 88888.00 2014-02-20 21:07:02.875 051 12550.20 101.78 54782.05 88888.00 2014-02-20 21:07:03.000 051 12550.25 101.75 54782.03 88888.00 2014-02-20 21:07:03.125 051 12550.27 101.80 54782.05 88888.00 2014-02-20 21:07:03.250 051 12550.25 101.78 54782.07 88888.00 2014-02-20 21:07:03.375 051 12550.35 101.78 54782.07 88888.00 2014-02-20 21:07:03.500 051 12550.35 101.78 54782.05 88888.00 2014-02-20 21:07:03.625 051 12550.35 101.75 54782.05 88888.00 2014-02-20 21:07:03.750 051 12550.35 101.75 54782.07 88888.00 2014-02-20 21:07:03.875 051 12550.33 101.78 54782.10 88888.00 2014-02-20 21:07:04.000 051 12550.35 101.78 54782.07 88888.00 2014-02-20 21:07:04.125 051 12550.38 101.80 54782.10 88888.00 2014-02-20 21:07:04.250 051 12550.30 101.78 54782.07 88888.00 2014-02-20 21:07:04.375 051 12550.35 101.78 54782.05 88888.00 2014-02-20 21:07:04.500 051 12550.35 101.75 54782.07 88888.00 2014-02-20 21:07:04.625 051 12550.40 101.78 54782.12 88888.00 2014-02-20 21:07:04.750 051 12550.42 101.80 54782.10 88888.00 2014-02-20 21:07:04.875 051 12550.45 101.75 54782.07 88888.00 2014-02-20 21:07:05.000 051 12550.48 101.75 54782.05 88888.00 2014-02-20 21:07:05.125 051 12550.55 101.75 54782.05 88888.00 2014-02-20 21:07:05.250 051 12550.48 101.72 54782.05 88888.00 2014-02-20 21:07:05.375 051 12550.42 101.75 54782.03 88888.00 2014-02-20 21:07:05.500 051 12550.35 101.75 54782.07 88888.00 2014-02-20 21:07:05.625 051 12550.40 101.72 54782.07 88888.00 2014-02-20 21:07:05.750 051 12550.40 101.72 54782.07 88888.00 2014-02-20 21:07:05.875 051 12550.38 101.72 54782.07 88888.00 2014-02-20 21:07:06.000 051 12550.30 101.67 54782.05 88888.00 2014-02-20 21:07:06.125 051 12550.33 101.72 54782.07 88888.00 2014-02-20 21:07:06.250 051 12550.35 101.72 54782.10 88888.00 2014-02-20 21:07:06.375 051 12550.40 101.72 54782.10 88888.00 2014-02-20 21:07:06.500 051 12550.40 101.72 54782.07 88888.00 2014-02-20 21:07:06.625 051 12550.38 101.72 54782.10 88888.00 2014-02-20 21:07:06.750 051 12550.38 101.75 54782.10 88888.00 2014-02-20 21:07:06.875 051 12550.38 101.75 54782.10 88888.00 2014-02-20 21:07:07.000 051 12550.45 101.72 54782.10 88888.00 2014-02-20 21:07:07.125 051 12550.42 101.72 54782.10 88888.00 2014-02-20 21:07:07.250 051 12550.40 101.72 54782.10 88888.00 2014-02-20 21:07:07.375 051 12550.45 101.72 54782.07 88888.00 2014-02-20 21:07:07.500 051 12550.38 101.75 54782.10 88888.00 2014-02-20 21:07:07.625 051 12550.38 101.75 54782.12 88888.00 2014-02-20 21:07:07.750 051 12550.42 101.78 54782.15 88888.00 2014-02-20 21:07:07.875 051 12550.45 101.78 54782.15 88888.00 2014-02-20 21:07:08.000 051 12550.42 101.72 54782.10 88888.00 2014-02-20 21:07:08.125 051 12550.40 101.75 54782.10 88888.00 2014-02-20 21:07:08.250 051 12550.38 101.75 54782.12 88888.00 2014-02-20 21:07:08.375 051 12550.42 101.75 54782.12 88888.00 2014-02-20 21:07:08.500 051 12550.40 101.72 54782.10 88888.00 2014-02-20 21:07:08.625 051 12550.42 101.72 54782.10 88888.00 2014-02-20 21:07:08.750 051 12550.48 101.72 54782.07 88888.00 2014-02-20 21:07:08.875 051 12550.45 101.72 54782.07 88888.00 2014-02-20 21:07:09.000 051 12550.38 101.75 54782.03 88888.00 2014-02-20 21:07:09.125 051 12550.38 101.75 54782.05 88888.00 2014-02-20 21:07:09.250 051 12550.35 101.72 54782.12 88888.00 2014-02-20 21:07:09.375 051 12550.40 101.78 54782.10 88888.00 2014-02-20 21:07:09.500 051 12550.42 101.78 54782.07 88888.00 2014-02-20 21:07:09.625 051 12550.40 101.75 54782.07 88888.00 2014-02-20 21:07:09.750 051 12550.40 101.72 54782.10 88888.00 2014-02-20 21:07:09.875 051 12550.42 101.78 54782.12 88888.00 2014-02-20 21:07:10.000 051 12550.40 101.75 54782.07 88888.00 2014-02-20 21:07:10.125 051 12550.38 101.75 54782.10 88888.00 2014-02-20 21:07:10.250 051 12550.45 101.78 54782.12 88888.00 2014-02-20 21:07:10.375 051 12550.52 101.78 54782.12 88888.00 2014-02-20 21:07:10.500 051 12550.52 101.78 54782.12 88888.00 2014-02-20 21:07:10.625 051 12550.52 101.72 54782.05 88888.00 2014-02-20 21:07:10.750 051 12550.55 101.75 54782.10 88888.00 2014-02-20 21:07:10.875 051 12550.55 101.78 54782.10 88888.00 2014-02-20 21:07:11.000 051 12550.52 101.80 54782.07 88888.00 2014-02-20 21:07:11.125 051 12550.52 101.78 54782.10 88888.00 2014-02-20 21:07:11.250 051 12550.55 101.75 54782.10 88888.00 2014-02-20 21:07:11.375 051 12550.58 101.72 54782.07 88888.00 2014-02-20 21:07:11.500 051 12550.45 101.75 54782.10 88888.00 2014-02-20 21:07:11.625 051 12550.40 101.75 54782.07 88888.00 2014-02-20 21:07:11.750 051 12550.48 101.75 54782.07 88888.00 2014-02-20 21:07:11.875 051 12550.58 101.78 54782.07 88888.00 2014-02-20 21:07:12.000 051 12550.60 101.80 54782.07 88888.00 2014-02-20 21:07:12.125 051 12550.55 101.80 54782.10 88888.00 2014-02-20 21:07:12.250 051 12550.42 101.78 54782.07 88888.00 2014-02-20 21:07:12.375 051 12550.48 101.78 54782.10 88888.00 2014-02-20 21:07:12.500 051 12550.50 101.80 54782.10 88888.00 2014-02-20 21:07:12.625 051 12550.48 101.80 54782.10 88888.00 2014-02-20 21:07:12.750 051 12550.48 101.78 54782.07 88888.00 2014-02-20 21:07:12.875 051 12550.52 101.83 54782.10 88888.00 2014-02-20 21:07:13.000 051 12550.55 101.80 54782.10 88888.00 2014-02-20 21:07:13.125 051 12550.55 101.83 54782.10 88888.00 2014-02-20 21:07:13.250 051 12550.60 101.85 54782.10 88888.00 2014-02-20 21:07:13.375 051 12550.62 101.83 54782.07 88888.00 2014-02-20 21:07:13.500 051 12550.60 101.85 54782.10 88888.00 2014-02-20 21:07:13.625 051 12550.58 101.88 54782.10 88888.00 2014-02-20 21:07:13.750 051 12550.55 101.85 54782.07 88888.00 2014-02-20 21:07:13.875 051 12550.58 101.83 54782.10 88888.00 2014-02-20 21:07:14.000 051 12550.58 101.83 54782.10 88888.00 2014-02-20 21:07:14.125 051 12550.58 101.83 54782.10 88888.00 2014-02-20 21:07:14.250 051 12550.58 101.85 54782.12 88888.00 2014-02-20 21:07:14.375 051 12550.58 101.85 54782.15 88888.00 2014-02-20 21:07:14.500 051 12550.55 101.85 54782.12 88888.00 2014-02-20 21:07:14.625 051 12550.52 101.83 54782.12 88888.00 2014-02-20 21:07:14.750 051 12550.58 101.85 54782.10 88888.00 2014-02-20 21:07:14.875 051 12550.62 101.88 54782.12 88888.00 2014-02-20 21:07:15.000 051 12550.67 101.88 54782.10 88888.00 2014-02-20 21:07:15.125 051 12550.70 101.88 54782.10 88888.00 2014-02-20 21:07:15.250 051 12550.65 101.90 54782.12 88888.00 2014-02-20 21:07:15.375 051 12550.62 101.88 54782.10 88888.00 2014-02-20 21:07:15.500 051 12550.60 101.88 54782.10 88888.00 2014-02-20 21:07:15.625 051 12550.58 101.88 54782.12 88888.00 2014-02-20 21:07:15.750 051 12550.52 101.88 54782.12 88888.00 2014-02-20 21:07:15.875 051 12550.48 101.90 54782.15 88888.00 2014-02-20 21:07:16.000 051 12550.50 101.85 54782.15 88888.00 2014-02-20 21:07:16.125 051 12550.58 101.90 54782.15 88888.00 2014-02-20 21:07:16.250 051 12550.60 101.85 54782.15 88888.00 2014-02-20 21:07:16.375 051 12550.58 101.85 54782.12 88888.00 2014-02-20 21:07:16.500 051 12550.52 101.88 54782.15 88888.00 2014-02-20 21:07:16.625 051 12550.52 101.88 54782.18 88888.00 2014-02-20 21:07:16.750 051 12550.55 101.88 54782.18 88888.00 2014-02-20 21:07:16.875 051 12550.58 101.88 54782.20 88888.00 2014-02-20 21:07:17.000 051 12550.60 101.88 54782.15 88888.00 2014-02-20 21:07:17.125 051 12550.58 101.88 54782.18 88888.00 2014-02-20 21:07:17.250 051 12550.50 101.85 54782.20 88888.00 2014-02-20 21:07:17.375 051 12550.50 101.85 54782.20 88888.00 2014-02-20 21:07:17.500 051 12550.48 101.88 54782.18 88888.00 2014-02-20 21:07:17.625 051 12550.45 101.88 54782.18 88888.00 2014-02-20 21:07:17.750 051 12550.40 101.88 54782.20 88888.00 2014-02-20 21:07:17.875 051 12550.40 101.88 54782.20 88888.00 2014-02-20 21:07:18.000 051 12550.42 101.88 54782.20 88888.00 2014-02-20 21:07:18.125 051 12550.45 101.88 54782.20 88888.00 2014-02-20 21:07:18.250 051 12550.42 101.85 54782.22 88888.00 2014-02-20 21:07:18.375 051 12550.45 101.88 54782.22 88888.00 2014-02-20 21:07:18.500 051 12550.48 101.88 54782.20 88888.00 2014-02-20 21:07:18.625 051 12550.45 101.85 54782.22 88888.00 2014-02-20 21:07:18.750 051 12550.40 101.83 54782.25 88888.00 2014-02-20 21:07:18.875 051 12550.38 101.88 54782.28 88888.00 2014-02-20 21:07:19.000 051 12550.40 101.85 54782.28 88888.00 2014-02-20 21:07:19.125 051 12550.42 101.88 54782.28 88888.00 2014-02-20 21:07:19.250 051 12550.40 101.85 54782.28 88888.00 2014-02-20 21:07:19.375 051 12550.45 101.85 54782.25 88888.00 2014-02-20 21:07:19.500 051 12550.40 101.85 54782.25 88888.00 2014-02-20 21:07:19.625 051 12550.38 101.85 54782.25 88888.00 2014-02-20 21:07:19.750 051 12550.35 101.85 54782.28 88888.00 2014-02-20 21:07:19.875 051 12550.38 101.85 54782.28 88888.00 2014-02-20 21:07:20.000 051 12550.42 101.90 54782.30 88888.00 2014-02-20 21:07:20.125 051 12550.38 101.88 54782.30 88888.00 2014-02-20 21:07:20.250 051 12550.33 101.88 54782.30 88888.00 2014-02-20 21:07:20.375 051 12550.35 101.85 54782.28 88888.00 2014-02-20 21:07:20.500 051 12550.35 101.88 54782.28 88888.00 2014-02-20 21:07:20.625 051 12550.35 101.85 54782.28 88888.00 2014-02-20 21:07:20.750 051 12550.35 101.83 54782.28 88888.00 2014-02-20 21:07:20.875 051 12550.38 101.83 54782.30 88888.00 2014-02-20 21:07:21.000 051 12550.35 101.83 54782.30 88888.00 2014-02-20 21:07:21.125 051 12550.33 101.83 54782.28 88888.00 2014-02-20 21:07:21.250 051 12550.35 101.85 54782.30 88888.00 2014-02-20 21:07:21.375 051 12550.35 101.85 54782.30 88888.00 2014-02-20 21:07:21.500 051 12550.33 101.85 54782.32 88888.00 2014-02-20 21:07:21.625 051 12550.23 101.85 54782.32 88888.00 2014-02-20 21:07:21.750 051 12550.23 101.88 54782.35 88888.00 2014-02-20 21:07:21.875 051 12550.30 101.85 54782.35 88888.00 2014-02-20 21:07:22.000 051 12550.30 101.80 54782.30 88888.00 2014-02-20 21:07:22.125 051 12550.25 101.83 54782.32 88888.00 2014-02-20 21:07:22.250 051 12550.20 101.85 54782.38 88888.00 2014-02-20 21:07:22.375 051 12550.20 101.85 54782.38 88888.00 2014-02-20 21:07:22.500 051 12550.15 101.85 54782.35 88888.00 2014-02-20 21:07:22.625 051 12550.12 101.83 54782.35 88888.00 2014-02-20 21:07:22.750 051 12550.12 101.80 54782.35 88888.00 2014-02-20 21:07:22.875 051 12550.10 101.83 54782.35 88888.00 2014-02-20 21:07:23.000 051 12550.10 101.83 54782.35 88888.00 2014-02-20 21:07:23.125 051 12550.08 101.78 54782.35 88888.00 2014-02-20 21:07:23.250 051 12550.08 101.80 54782.38 88888.00 2014-02-20 21:07:23.375 051 12550.10 101.83 54782.35 88888.00 2014-02-20 21:07:23.500 051 12550.15 101.80 54782.35 88888.00 2014-02-20 21:07:23.625 051 12550.17 101.75 54782.38 88888.00 2014-02-20 21:07:23.750 051 12550.12 101.78 54782.38 88888.00 2014-02-20 21:07:23.875 051 12550.02 101.78 54782.38 88888.00 2014-02-20 21:07:24.000 051 12550.00 101.78 54782.38 88888.00 2014-02-20 21:07:24.125 051 12550.02 101.78 54782.40 88888.00 2014-02-20 21:07:24.250 051 12549.98 101.75 54782.40 88888.00 2014-02-20 21:07:24.375 051 12550.02 101.78 54782.40 88888.00 2014-02-20 21:07:24.500 051 12550.05 101.75 54782.40 88888.00 2014-02-20 21:07:24.625 051 12550.05 101.75 54782.40 88888.00 2014-02-20 21:07:24.750 051 12550.08 101.78 54782.40 88888.00 2014-02-20 21:07:24.875 051 12550.10 101.80 54782.43 88888.00 2014-02-20 21:07:25.000 051 12550.05 101.80 54782.43 88888.00 2014-02-20 21:07:25.125 051 12550.05 101.78 54782.40 88888.00 2014-02-20 21:07:25.250 051 12550.08 101.72 54782.40 88888.00 2014-02-20 21:07:25.375 051 12550.12 101.75 54782.43 88888.00 2014-02-20 21:07:25.500 051 12550.10 101.78 54782.43 88888.00 2014-02-20 21:07:25.625 051 12550.00 101.78 54782.45 88888.00 2014-02-20 21:07:25.750 051 12550.00 101.72 54782.43 88888.00 2014-02-20 21:07:25.875 051 12549.98 101.78 54782.43 88888.00 2014-02-20 21:07:26.000 051 12550.00 101.78 54782.43 88888.00 2014-02-20 21:07:26.125 051 12550.05 101.75 54782.43 88888.00 2014-02-20 21:07:26.250 051 12550.05 101.75 54782.45 88888.00 2014-02-20 21:07:26.375 051 12550.05 101.78 54782.45 88888.00 2014-02-20 21:07:26.500 051 12550.08 101.78 54782.45 88888.00 2014-02-20 21:07:26.625 051 12550.05 101.78 54782.47 88888.00 2014-02-20 21:07:26.750 051 12550.00 101.75 54782.47 88888.00 2014-02-20 21:07:26.875 051 12550.02 101.80 54782.47 88888.00 2014-02-20 21:07:27.000 051 12550.02 101.78 54782.47 88888.00 2014-02-20 21:07:27.125 051 12550.00 101.78 54782.47 88888.00 2014-02-20 21:07:27.250 051 12549.98 101.75 54782.45 88888.00 2014-02-20 21:07:27.375 051 12550.02 101.78 54782.45 88888.00 2014-02-20 21:07:27.500 051 12550.05 101.78 54782.45 88888.00 2014-02-20 21:07:27.625 051 12550.10 101.75 54782.45 88888.00 2014-02-20 21:07:27.750 051 12550.02 101.78 54782.47 88888.00 2014-02-20 21:07:27.875 051 12550.02 101.78 54782.47 88888.00 2014-02-20 21:07:28.000 051 12550.08 101.80 54782.47 88888.00 2014-02-20 21:07:28.125 051 12550.05 101.80 54782.50 88888.00 2014-02-20 21:07:28.250 051 12550.02 101.78 54782.50 88888.00 2014-02-20 21:07:28.375 051 12550.05 101.80 54782.50 88888.00 2014-02-20 21:07:28.500 051 12550.05 101.78 54782.50 88888.00 2014-02-20 21:07:28.625 051 12549.98 101.75 54782.50 88888.00 2014-02-20 21:07:28.750 051 12549.90 101.78 54782.50 88888.00 2014-02-20 21:07:28.875 051 12549.85 101.83 54782.47 88888.00 2014-02-20 21:07:29.000 051 12549.90 101.80 54782.47 88888.00 2014-02-20 21:07:29.125 051 12549.90 101.78 54782.47 88888.00 2014-02-20 21:07:29.250 051 12549.88 101.78 54782.50 88888.00 2014-02-20 21:07:29.375 051 12549.95 101.80 54782.50 88888.00 2014-02-20 21:07:29.500 051 12549.90 101.80 54782.47 88888.00 2014-02-20 21:07:29.625 051 12549.92 101.80 54782.50 88888.00 2014-02-20 21:07:29.750 051 12549.98 101.80 54782.50 88888.00 2014-02-20 21:07:29.875 051 12549.98 101.80 54782.50 88888.00 2014-02-20 21:07:30.000 051 12549.92 101.80 54782.47 88888.00 2014-02-20 21:07:30.125 051 12549.85 101.85 54782.47 88888.00 2014-02-20 21:07:30.250 051 12549.80 101.85 54782.47 88888.00 2014-02-20 21:07:30.375 051 12549.90 101.85 54782.50 88888.00 2014-02-20 21:07:30.500 051 12549.92 101.85 54782.53 88888.00 2014-02-20 21:07:30.625 051 12549.92 101.85 54782.53 88888.00 2014-02-20 21:07:30.750 051 12549.90 101.83 54782.53 88888.00 2014-02-20 21:07:30.875 051 12549.95 101.83 54782.53 88888.00 2014-02-20 21:07:31.000 051 12550.02 101.85 54782.47 88888.00 2014-02-20 21:07:31.125 051 12549.98 101.88 54782.50 88888.00 2014-02-20 21:07:31.250 051 12549.95 101.88 54782.53 88888.00 2014-02-20 21:07:31.375 051 12549.98 101.90 54782.53 88888.00 2014-02-20 21:07:31.500 051 12549.95 101.88 54782.53 88888.00 2014-02-20 21:07:31.625 051 12549.92 101.88 54782.50 88888.00 2014-02-20 21:07:31.750 051 12549.88 101.85 54782.50 88888.00 2014-02-20 21:07:31.875 051 12549.80 101.85 54782.47 88888.00 2014-02-20 21:07:32.000 051 12549.83 101.85 54782.45 88888.00 2014-02-20 21:07:32.125 051 12549.83 101.88 54782.47 88888.00 2014-02-20 21:07:32.250 051 12549.85 101.90 54782.47 88888.00 2014-02-20 21:07:32.375 051 12549.92 101.92 54782.50 88888.00 2014-02-20 21:07:32.500 051 12549.90 101.92 54782.47 88888.00 2014-02-20 21:07:32.625 051 12549.83 101.95 54782.50 88888.00 2014-02-20 21:07:32.750 051 12549.85 101.92 54782.50 88888.00 2014-02-20 21:07:32.875 051 12549.85 101.95 54782.50 88888.00 2014-02-20 21:07:33.000 051 12549.85 101.92 54782.47 88888.00 2014-02-20 21:07:33.125 051 12549.88 101.95 54782.50 88888.00 2014-02-20 21:07:33.250 051 12549.85 101.95 54782.50 88888.00 2014-02-20 21:07:33.375 051 12549.88 101.97 54782.50 88888.00 2014-02-20 21:07:33.500 051 12549.83 102.00 54782.47 88888.00 2014-02-20 21:07:33.625 051 12549.88 101.97 54782.47 88888.00 2014-02-20 21:07:33.750 051 12549.88 101.97 54782.50 88888.00 2014-02-20 21:07:33.875 051 12549.92 102.00 54782.50 88888.00 2014-02-20 21:07:34.000 051 12549.98 101.97 54782.50 88888.00 2014-02-20 21:07:34.125 051 12549.95 102.00 54782.50 88888.00 2014-02-20 21:07:34.250 051 12549.92 102.03 54782.47 88888.00 2014-02-20 21:07:34.375 051 12549.95 102.03 54782.47 88888.00 2014-02-20 21:07:34.500 051 12549.95 102.05 54782.50 88888.00 2014-02-20 21:07:34.625 051 12549.92 102.03 54782.50 88888.00 2014-02-20 21:07:34.750 051 12549.90 102.00 54782.47 88888.00 2014-02-20 21:07:34.875 051 12549.90 102.00 54782.45 88888.00 2014-02-20 21:07:35.000 051 12549.88 102.00 54782.45 88888.00 2014-02-20 21:07:35.125 051 12549.88 102.05 54782.50 88888.00 2014-02-20 21:07:35.250 051 12549.85 102.03 54782.50 88888.00 2014-02-20 21:07:35.375 051 12549.88 102.05 54782.50 88888.00 2014-02-20 21:07:35.500 051 12549.90 102.05 54782.50 88888.00 2014-02-20 21:07:35.625 051 12549.98 102.10 54782.50 88888.00 2014-02-20 21:07:35.750 051 12550.00 102.12 54782.47 88888.00 2014-02-20 21:07:35.875 051 12549.95 102.08 54782.50 88888.00 2014-02-20 21:07:36.000 051 12549.88 102.03 54782.47 88888.00 2014-02-20 21:07:36.125 051 12549.88 102.03 54782.50 88888.00 2014-02-20 21:07:36.250 051 12549.83 102.05 54782.53 88888.00 2014-02-20 21:07:36.375 051 12549.85 102.10 54782.47 88888.00 2014-02-20 21:07:36.500 051 12549.85 102.10 54782.47 88888.00 2014-02-20 21:07:36.625 051 12549.88 102.12 54782.50 88888.00 2014-02-20 21:07:36.750 051 12549.95 102.12 54782.50 88888.00 2014-02-20 21:07:36.875 051 12549.95 102.15 54782.47 88888.00 2014-02-20 21:07:37.000 051 12549.95 102.12 54782.47 88888.00 2014-02-20 21:07:37.125 051 12549.88 102.12 54782.47 88888.00 2014-02-20 21:07:37.250 051 12549.85 102.12 54782.50 88888.00 2014-02-20 21:07:37.375 051 12549.88 102.12 54782.50 88888.00 2014-02-20 21:07:37.500 051 12549.85 102.12 54782.50 88888.00 2014-02-20 21:07:37.625 051 12549.85 102.12 54782.50 88888.00 2014-02-20 21:07:37.750 051 12549.88 102.10 54782.50 88888.00 2014-02-20 21:07:37.875 051 12549.83 102.12 54782.50 88888.00 2014-02-20 21:07:38.000 051 12549.85 102.12 54782.50 88888.00 2014-02-20 21:07:38.125 051 12549.90 102.15 54782.47 88888.00 2014-02-20 21:07:38.250 051 12549.83 102.15 54782.50 88888.00 2014-02-20 21:07:38.375 051 12549.80 102.20 54782.50 88888.00 2014-02-20 21:07:38.500 051 12549.80 102.20 54782.50 88888.00 2014-02-20 21:07:38.625 051 12549.83 102.17 54782.50 88888.00 2014-02-20 21:07:38.750 051 12549.85 102.20 54782.53 88888.00 2014-02-20 21:07:38.875 051 12549.88 102.20 54782.53 88888.00 2014-02-20 21:07:39.000 051 12549.88 102.17 54782.50 88888.00 2014-02-20 21:07:39.125 051 12549.88 102.15 54782.50 88888.00 2014-02-20 21:07:39.250 051 12549.80 102.15 54782.55 88888.00 2014-02-20 21:07:39.375 051 12549.75 102.20 54782.55 88888.00 2014-02-20 21:07:39.500 051 12549.80 102.22 54782.53 88888.00 2014-02-20 21:07:39.625 051 12549.80 102.22 54782.50 88888.00 2014-02-20 21:07:39.750 051 12549.75 102.22 54782.50 88888.00 2014-02-20 21:07:39.875 051 12549.77 102.20 54782.50 88888.00 2014-02-20 21:07:40.000 051 12549.80 102.17 54782.53 88888.00 2014-02-20 21:07:40.125 051 12549.80 102.22 54782.53 88888.00 2014-02-20 21:07:40.250 051 12549.77 102.22 54782.53 88888.00 2014-02-20 21:07:40.375 051 12549.80 102.20 54782.53 88888.00 2014-02-20 21:07:40.500 051 12549.80 102.20 54782.53 88888.00 2014-02-20 21:07:40.625 051 12549.73 102.20 54782.53 88888.00 2014-02-20 21:07:40.750 051 12549.70 102.22 54782.55 88888.00 2014-02-20 21:07:40.875 051 12549.80 102.22 54782.55 88888.00 2014-02-20 21:07:41.000 051 12549.83 102.20 54782.53 88888.00 2014-02-20 21:07:41.125 051 12549.85 102.15 54782.50 88888.00 2014-02-20 21:07:41.250 051 12549.83 102.12 54782.50 88888.00 2014-02-20 21:07:41.375 051 12549.80 102.17 54782.50 88888.00 2014-02-20 21:07:41.500 051 12549.75 102.17 54782.53 88888.00 2014-02-20 21:07:41.625 051 12549.77 102.20 54782.53 88888.00 2014-02-20 21:07:41.750 051 12549.75 102.25 54782.53 88888.00 2014-02-20 21:07:41.875 051 12549.77 102.22 54782.53 88888.00 2014-02-20 21:07:42.000 051 12549.75 102.20 54782.53 88888.00 2014-02-20 21:07:42.125 051 12549.73 102.17 54782.53 88888.00 2014-02-20 21:07:42.250 051 12549.73 102.20 54782.55 88888.00 2014-02-20 21:07:42.375 051 12549.75 102.22 54782.55 88888.00 2014-02-20 21:07:42.500 051 12549.80 102.28 54782.55 88888.00 2014-02-20 21:07:42.625 051 12549.83 102.25 54782.55 88888.00 2014-02-20 21:07:42.750 051 12549.75 102.20 54782.57 88888.00 2014-02-20 21:07:42.875 051 12549.70 102.22 54782.57 88888.00 2014-02-20 21:07:43.000 051 12549.73 102.25 54782.55 88888.00 2014-02-20 21:07:43.125 051 12549.73 102.25 54782.57 88888.00 2014-02-20 21:07:43.250 051 12549.70 102.20 54782.57 88888.00 2014-02-20 21:07:43.375 051 12549.73 102.20 54782.57 88888.00 2014-02-20 21:07:43.500 051 12549.70 102.28 54782.55 88888.00 2014-02-20 21:07:43.625 051 12549.67 102.25 54782.55 88888.00 2014-02-20 21:07:43.750 051 12549.65 102.22 54782.60 88888.00 2014-02-20 21:07:43.875 051 12549.65 102.22 54782.57 88888.00 2014-02-20 21:07:44.000 051 12549.62 102.20 54782.55 88888.00 2014-02-20 21:07:44.125 051 12549.62 102.22 54782.55 88888.00 2014-02-20 21:07:44.250 051 12549.60 102.22 54782.57 88888.00 2014-02-20 21:07:44.375 051 12549.65 102.28 54782.57 88888.00 2014-02-20 21:07:44.500 051 12549.65 102.28 54782.60 88888.00 2014-02-20 21:07:44.625 051 12549.70 102.25 54782.62 88888.00 2014-02-20 21:07:44.750 051 12549.65 102.25 54782.60 88888.00 2014-02-20 21:07:44.875 051 12549.67 102.25 54782.60 88888.00 2014-02-20 21:07:45.000 051 12549.65 102.28 54782.57 88888.00 2014-02-20 21:07:45.125 051 12549.65 102.33 54782.60 88888.00 2014-02-20 21:07:45.250 051 12549.58 102.28 54782.60 88888.00 2014-02-20 21:07:45.375 051 12549.58 102.30 54782.57 88888.00 2014-02-20 21:07:45.500 051 12549.60 102.28 54782.55 88888.00 2014-02-20 21:07:45.625 051 12549.58 102.28 54782.55 88888.00 2014-02-20 21:07:45.750 051 12549.55 102.30 54782.55 88888.00 2014-02-20 21:07:45.875 051 12549.55 102.30 54782.55 88888.00 2014-02-20 21:07:46.000 051 12549.55 102.30 54782.57 88888.00 2014-02-20 21:07:46.125 051 12549.52 102.35 54782.60 88888.00 2014-02-20 21:07:46.250 051 12549.52 102.30 54782.60 88888.00 2014-02-20 21:07:46.375 051 12549.60 102.28 54782.60 88888.00 2014-02-20 21:07:46.500 051 12549.65 102.30 54782.62 88888.00 2014-02-20 21:07:46.625 051 12549.67 102.30 54782.62 88888.00 2014-02-20 21:07:46.750 051 12549.65 102.30 54782.62 88888.00 2014-02-20 21:07:46.875 051 12549.65 102.30 54782.57 88888.00 2014-02-20 21:07:47.000 051 12549.65 102.30 54782.57 88888.00 2014-02-20 21:07:47.125 051 12549.62 102.33 54782.57 88888.00 2014-02-20 21:07:47.250 051 12549.55 102.30 54782.60 88888.00 2014-02-20 21:07:47.375 051 12549.55 102.35 54782.60 88888.00 2014-02-20 21:07:47.500 051 12549.50 102.35 54782.62 88888.00 2014-02-20 21:07:47.625 051 12549.50 102.35 54782.60 88888.00 2014-02-20 21:07:47.750 051 12549.50 102.33 54782.57 88888.00 2014-02-20 21:07:47.875 051 12549.42 102.35 54782.60 88888.00 2014-02-20 21:07:48.000 051 12549.40 102.35 54782.60 88888.00 2014-02-20 21:07:48.125 051 12549.42 102.35 54782.62 88888.00 2014-02-20 21:07:48.250 051 12549.38 102.33 54782.60 88888.00 2014-02-20 21:07:48.375 051 12549.35 102.30 54782.60 88888.00 2014-02-20 21:07:48.500 051 12549.38 102.35 54782.62 88888.00 2014-02-20 21:07:48.625 051 12549.40 102.38 54782.65 88888.00 2014-02-20 21:07:48.750 051 12549.40 102.35 54782.65 88888.00 2014-02-20 21:07:48.875 051 12549.38 102.35 54782.62 88888.00 2014-02-20 21:07:49.000 051 12549.38 102.38 54782.62 88888.00 2014-02-20 21:07:49.125 051 12549.35 102.38 54782.65 88888.00 2014-02-20 21:07:49.250 051 12549.35 102.40 54782.62 88888.00 2014-02-20 21:07:49.375 051 12549.33 102.40 54782.62 88888.00 2014-02-20 21:07:49.500 051 12549.42 102.40 54782.65 88888.00 2014-02-20 21:07:49.625 051 12549.40 102.40 54782.65 88888.00 2014-02-20 21:07:49.750 051 12549.33 102.40 54782.65 88888.00 2014-02-20 21:07:49.875 051 12549.25 102.38 54782.65 88888.00 2014-02-20 21:07:50.000 051 12549.27 102.38 54782.62 88888.00 2014-02-20 21:07:50.125 051 12549.33 102.40 54782.62 88888.00 2014-02-20 21:07:50.250 051 12549.25 102.42 54782.65 88888.00 2014-02-20 21:07:50.375 051 12549.25 102.45 54782.65 88888.00 2014-02-20 21:07:50.500 051 12549.33 102.45 54782.65 88888.00 2014-02-20 21:07:50.625 051 12549.38 102.45 54782.65 88888.00 2014-02-20 21:07:50.750 051 12549.30 102.45 54782.65 88888.00 2014-02-20 21:07:50.875 051 12549.20 102.42 54782.65 88888.00 2014-02-20 21:07:51.000 051 12549.20 102.45 54782.65 88888.00 2014-02-20 21:07:51.125 051 12549.25 102.47 54782.68 88888.00 2014-02-20 21:07:51.250 051 12549.20 102.45 54782.68 88888.00 2014-02-20 21:07:51.375 051 12549.15 102.45 54782.65 88888.00 2014-02-20 21:07:51.500 051 12549.17 102.45 54782.68 88888.00 2014-02-20 21:07:51.625 051 12549.17 102.45 54782.68 88888.00 2014-02-20 21:07:51.750 051 12549.15 102.47 54782.65 88888.00 2014-02-20 21:07:51.875 051 12549.15 102.50 54782.68 88888.00 2014-02-20 21:07:52.000 051 12549.15 102.53 54782.68 88888.00 2014-02-20 21:07:52.125 051 12549.12 102.50 54782.68 88888.00 2014-02-20 21:07:52.250 051 12549.08 102.53 54782.65 88888.00 2014-02-20 21:07:52.375 051 12549.15 102.53 54782.65 88888.00 2014-02-20 21:07:52.500 051 12549.17 102.53 54782.68 88888.00 2014-02-20 21:07:52.625 051 12549.17 102.55 54782.68 88888.00 2014-02-20 21:07:52.750 051 12549.20 102.53 54782.68 88888.00 2014-02-20 21:07:52.875 051 12549.17 102.55 54782.70 88888.00 2014-02-20 21:07:53.000 051 12549.15 102.58 54782.70 88888.00 2014-02-20 21:07:53.125 051 12549.10 102.60 54782.68 88888.00 2014-02-20 21:07:53.250 051 12549.12 102.58 54782.70 88888.00 2014-02-20 21:07:53.375 051 12549.15 102.60 54782.70 88888.00 2014-02-20 21:07:53.500 051 12549.05 102.62 54782.68 88888.00 2014-02-20 21:07:53.625 051 12549.00 102.60 54782.68 88888.00 2014-02-20 21:07:53.750 051 12549.05 102.62 54782.70 88888.00 2014-02-20 21:07:53.875 051 12549.02 102.62 54782.72 88888.00 2014-02-20 21:07:54.000 051 12549.05 102.62 54782.70 88888.00 2014-02-20 21:07:54.125 051 12549.02 102.62 54782.72 88888.00 2014-02-20 21:07:54.250 051 12549.00 102.65 54782.75 88888.00 2014-02-20 21:07:54.375 051 12548.95 102.65 54782.70 88888.00 2014-02-20 21:07:54.500 051 12548.88 102.65 54782.70 88888.00 2014-02-20 21:07:54.625 051 12548.88 102.67 54782.72 88888.00 2014-02-20 21:07:54.750 051 12548.92 102.70 54782.75 88888.00 2014-02-20 21:07:54.875 051 12548.90 102.70 54782.75 88888.00 2014-02-20 21:07:55.000 051 12548.85 102.70 54782.72 88888.00 2014-02-20 21:07:55.125 051 12548.88 102.72 54782.75 88888.00 2014-02-20 21:07:55.250 051 12548.90 102.70 54782.75 88888.00 2014-02-20 21:07:55.375 051 12548.95 102.72 54782.72 88888.00 2014-02-20 21:07:55.500 051 12548.92 102.72 54782.72 88888.00 2014-02-20 21:07:55.625 051 12548.88 102.72 54782.72 88888.00 2014-02-20 21:07:55.750 051 12548.77 102.72 54782.75 88888.00 2014-02-20 21:07:55.875 051 12548.73 102.72 54782.75 88888.00 2014-02-20 21:07:56.000 051 12548.80 102.75 54782.75 88888.00 2014-02-20 21:07:56.125 051 12548.85 102.75 54782.75 88888.00 2014-02-20 21:07:56.250 051 12548.80 102.75 54782.78 88888.00 2014-02-20 21:07:56.375 051 12548.73 102.78 54782.78 88888.00 2014-02-20 21:07:56.500 051 12548.75 102.75 54782.75 88888.00 2014-02-20 21:07:56.625 051 12548.73 102.78 54782.78 88888.00 2014-02-20 21:07:56.750 051 12548.75 102.80 54782.78 88888.00 2014-02-20 21:07:56.875 051 12548.75 102.83 54782.78 88888.00 2014-02-20 21:07:57.000 051 12548.75 102.83 54782.75 88888.00 2014-02-20 21:07:57.125 051 12548.75 102.80 54782.75 88888.00 2014-02-20 21:07:57.250 051 12548.75 102.83 54782.78 88888.00 2014-02-20 21:07:57.375 051 12548.77 102.83 54782.80 88888.00 2014-02-20 21:07:57.500 051 12548.73 102.85 54782.80 88888.00 2014-02-20 21:07:57.625 051 12548.70 102.83 54782.78 88888.00 2014-02-20 21:07:57.750 051 12548.65 102.88 54782.78 88888.00 2014-02-20 21:07:57.875 051 12548.62 102.83 54782.80 88888.00 2014-02-20 21:07:58.000 051 12548.65 102.80 54782.78 88888.00 2014-02-20 21:07:58.125 051 12548.73 102.83 54782.80 88888.00 2014-02-20 21:07:58.250 051 12548.88 102.88 54782.82 88888.00 2014-02-20 21:07:58.375 051 12548.95 102.88 54782.82 88888.00 2014-02-20 21:07:58.500 051 12548.85 102.90 54782.80 88888.00 2014-02-20 21:07:58.625 051 12548.75 102.90 54782.80 88888.00 2014-02-20 21:07:58.750 051 12548.65 102.90 54782.80 88888.00 2014-02-20 21:07:58.875 051 12548.67 102.92 54782.85 88888.00 2014-02-20 21:07:59.000 051 12548.65 102.90 54782.82 88888.00 2014-02-20 21:07:59.125 051 12548.60 102.90 54782.80 88888.00 2014-02-20 21:07:59.250 051 12548.50 102.88 54782.82 88888.00 2014-02-20 21:07:59.375 051 12548.45 102.95 54782.85 88888.00 2014-02-20 21:07:59.500 051 12548.48 102.95 54782.88 88888.00 2014-02-20 21:07:59.625 051 12548.55 102.92 54782.85 88888.00 2014-02-20 21:07:59.750 051 12548.55 102.95 54782.85 88888.00 2014-02-20 21:07:59.875 051 12548.60 102.92 54782.88 88888.00 2014-02-20 21:08:00.000 051 12548.55 102.92 54782.85 88888.00 2014-02-20 21:08:00.125 051 12548.50 102.92 54782.82 88888.00 2014-02-20 21:08:00.250 051 12548.45 102.92 54782.85 88888.00 2014-02-20 21:08:00.375 051 12548.40 102.92 54782.85 88888.00 2014-02-20 21:08:00.500 051 12548.48 102.95 54782.85 88888.00 2014-02-20 21:08:00.625 051 12548.55 102.95 54782.85 88888.00 2014-02-20 21:08:00.750 051 12548.48 102.95 54782.85 88888.00 2014-02-20 21:08:00.875 051 12548.42 102.92 54782.85 88888.00 2014-02-20 21:08:01.000 051 12548.45 102.95 54782.85 88888.00 2014-02-20 21:08:01.125 051 12548.48 102.97 54782.88 88888.00 2014-02-20 21:08:01.250 051 12548.45 102.95 54782.85 88888.00 2014-02-20 21:08:01.375 051 12548.42 102.97 54782.85 88888.00 2014-02-20 21:08:01.500 051 12548.35 102.97 54782.85 88888.00 2014-02-20 21:08:01.625 051 12548.33 102.95 54782.82 88888.00 2014-02-20 21:08:01.750 051 12548.33 102.97 54782.82 88888.00 2014-02-20 21:08:01.875 051 12548.33 102.97 54782.82 88888.00 2014-02-20 21:08:02.000 051 12548.40 102.95 54782.82 88888.00 2014-02-20 21:08:02.125 051 12548.45 102.95 54782.85 88888.00 2014-02-20 21:08:02.250 051 12548.38 102.95 54782.85 88888.00 2014-02-20 21:08:02.375 051 12548.40 102.97 54782.88 88888.00 2014-02-20 21:08:02.500 051 12548.40 103.03 54782.88 88888.00 2014-02-20 21:08:02.625 051 12548.40 102.97 54782.85 88888.00 2014-02-20 21:08:02.750 051 12548.35 102.95 54782.85 88888.00 2014-02-20 21:08:02.875 051 12548.35 102.97 54782.90 88888.00 2014-02-20 21:08:03.000 051 12548.38 102.97 54782.90 88888.00 2014-02-20 21:08:03.125 051 12548.40 102.97 54782.90 88888.00 2014-02-20 21:08:03.250 051 12548.33 102.97 54782.90 88888.00 2014-02-20 21:08:03.375 051 12548.35 103.00 54782.88 88888.00 2014-02-20 21:08:03.500 051 12548.38 102.97 54782.88 88888.00 2014-02-20 21:08:03.625 051 12548.38 102.97 54782.88 88888.00 2014-02-20 21:08:03.750 051 12548.35 102.97 54782.90 88888.00 2014-02-20 21:08:03.875 051 12548.35 103.00 54782.90 88888.00 2014-02-20 21:08:04.000 051 12548.35 103.00 54782.90 88888.00 2014-02-20 21:08:04.125 051 12548.40 103.00 54782.93 88888.00 2014-02-20 21:08:04.250 051 12548.42 102.97 54782.90 88888.00 2014-02-20 21:08:04.375 051 12548.42 102.97 54782.93 88888.00 2014-02-20 21:08:04.500 051 12548.40 103.00 54782.88 88888.00 2014-02-20 21:08:04.625 051 12548.40 102.97 54782.88 88888.00 2014-02-20 21:08:04.750 051 12548.40 102.97 54782.82 88888.00 2014-02-20 21:08:04.875 051 12548.35 102.95 54782.85 88888.00 2014-02-20 21:08:05.000 051 12548.38 102.95 54782.85 88888.00 2014-02-20 21:08:05.125 051 12548.42 102.92 54782.85 88888.00 2014-02-20 21:08:05.250 051 12548.42 102.90 54782.80 88888.00 2014-02-20 21:08:05.375 051 12548.42 102.97 54782.80 88888.00 2014-02-20 21:08:05.500 051 12548.48 103.00 54782.80 88888.00 2014-02-20 21:08:05.625 051 12548.48 102.97 54782.80 88888.00 2014-02-20 21:08:05.750 051 12548.52 102.97 54782.80 88888.00 2014-02-20 21:08:05.875 051 12548.60 103.00 54782.85 88888.00 2014-02-20 21:08:06.000 051 12548.60 102.97 54782.80 88888.00 2014-02-20 21:08:06.125 051 12548.62 102.97 54782.85 88888.00 2014-02-20 21:08:06.250 051 12548.55 102.97 54782.82 88888.00 2014-02-20 21:08:06.375 051 12548.55 102.97 54782.82 88888.00 2014-02-20 21:08:06.500 051 12548.50 102.97 54782.80 88888.00 2014-02-20 21:08:06.625 051 12548.52 102.97 54782.80 88888.00 2014-02-20 21:08:06.750 051 12548.50 103.00 54782.80 88888.00 2014-02-20 21:08:06.875 051 12548.52 103.00 54782.80 88888.00 2014-02-20 21:08:07.000 051 12548.58 103.03 54782.80 88888.00 2014-02-20 21:08:07.125 051 12548.62 103.00 54782.82 88888.00 2014-02-20 21:08:07.250 051 12548.58 102.95 54782.82 88888.00 2014-02-20 21:08:07.375 051 12548.65 102.97 54782.82 88888.00 2014-02-20 21:08:07.500 051 12548.62 102.97 54782.85 88888.00 2014-02-20 21:08:07.625 051 12548.62 102.97 54782.82 88888.00 2014-02-20 21:08:07.750 051 12548.60 103.00 54782.80 88888.00 2014-02-20 21:08:07.875 051 12548.65 103.00 54782.80 88888.00 2014-02-20 21:08:08.000 051 12548.67 102.95 54782.80 88888.00 2014-02-20 21:08:08.125 051 12548.65 102.97 54782.82 88888.00 2014-02-20 21:08:08.250 051 12548.65 102.97 54782.82 88888.00 2014-02-20 21:08:08.375 051 12548.65 102.97 54782.82 88888.00 2014-02-20 21:08:08.500 051 12548.75 103.00 54782.80 88888.00 2014-02-20 21:08:08.625 051 12548.80 102.95 54782.80 88888.00 2014-02-20 21:08:08.750 051 12548.80 102.95 54782.78 88888.00 2014-02-20 21:08:08.875 051 12548.80 102.95 54782.75 88888.00 2014-02-20 21:08:09.000 051 12548.80 102.92 54782.75 88888.00 2014-02-20 21:08:09.125 051 12548.80 102.95 54782.78 88888.00 2014-02-20 21:08:09.250 051 12548.73 102.95 54782.78 88888.00 2014-02-20 21:08:09.375 051 12548.77 102.95 54782.75 88888.00 2014-02-20 21:08:09.500 051 12548.80 102.97 54782.72 88888.00 2014-02-20 21:08:09.625 051 12548.90 102.97 54782.75 88888.00 2014-02-20 21:08:09.750 051 12548.98 102.97 54782.75 88888.00 2014-02-20 21:08:09.875 051 12548.90 102.97 54782.75 88888.00 2014-02-20 21:08:10.000 051 12548.90 102.95 54782.78 88888.00 2014-02-20 21:08:10.125 051 12548.92 102.97 54782.78 88888.00 2014-02-20 21:08:10.250 051 12548.85 102.92 54782.72 88888.00 2014-02-20 21:08:10.375 051 12548.85 102.95 54782.72 88888.00 2014-02-20 21:08:10.500 051 12548.88 102.95 54782.75 88888.00 2014-02-20 21:08:10.625 051 12548.90 102.92 54782.72 88888.00 2014-02-20 21:08:10.750 051 12548.88 102.95 54782.72 88888.00 2014-02-20 21:08:10.875 051 12548.90 102.95 54782.70 88888.00 2014-02-20 21:08:11.000 051 12548.95 103.00 54782.72 88888.00 2014-02-20 21:08:11.125 051 12548.92 102.97 54782.72 88888.00 2014-02-20 21:08:11.250 051 12548.88 102.92 54782.70 88888.00 2014-02-20 21:08:11.375 051 12548.95 102.97 54782.70 88888.00 2014-02-20 21:08:11.500 051 12548.98 102.97 54782.70 88888.00 2014-02-20 21:08:11.625 051 12549.00 102.97 54782.72 88888.00 2014-02-20 21:08:11.750 051 12549.05 102.97 54782.72 88888.00 2014-02-20 21:08:11.875 051 12549.02 102.95 54782.70 88888.00 2014-02-20 21:08:12.000 051 12548.98 102.95 54782.68 88888.00 2014-02-20 21:08:12.125 051 12548.98 102.97 54782.68 88888.00 2014-02-20 21:08:12.250 051 12549.10 103.03 54782.70 88888.00 2014-02-20 21:08:12.375 051 12549.12 103.03 54782.68 88888.00 2014-02-20 21:08:12.500 051 12549.08 102.95 54782.65 88888.00 2014-02-20 21:08:12.625 051 12549.02 102.95 54782.68 88888.00 2014-02-20 21:08:12.750 051 12549.00 102.97 54782.68 88888.00 2014-02-20 21:08:12.875 051 12549.08 103.03 54782.70 88888.00 2014-02-20 21:08:13.000 051 12549.10 103.00 54782.68 88888.00 2014-02-20 21:08:13.125 051 12549.05 102.97 54782.68 88888.00 2014-02-20 21:08:13.250 051 12549.00 102.95 54782.65 88888.00 2014-02-20 21:08:13.375 051 12549.00 102.95 54782.68 88888.00 2014-02-20 21:08:13.500 051 12549.00 102.92 54782.68 88888.00 2014-02-20 21:08:13.625 051 12549.00 102.92 54782.65 88888.00 2014-02-20 21:08:13.750 051 12549.02 102.95 54782.65 88888.00 2014-02-20 21:08:13.875 051 12549.05 102.95 54782.68 88888.00 2014-02-20 21:08:14.000 051 12549.12 102.95 54782.68 88888.00 2014-02-20 21:08:14.125 051 12549.12 102.92 54782.68 88888.00 2014-02-20 21:08:14.250 051 12549.08 102.97 54782.65 88888.00 2014-02-20 21:08:14.375 051 12549.05 102.97 54782.65 88888.00 2014-02-20 21:08:14.500 051 12549.08 102.95 54782.65 88888.00 2014-02-20 21:08:14.625 051 12549.12 102.97 54782.68 88888.00 2014-02-20 21:08:14.750 051 12549.20 103.03 54782.68 88888.00 2014-02-20 21:08:14.875 051 12549.15 103.00 54782.62 88888.00 2014-02-20 21:08:15.000 051 12549.10 102.95 54782.62 88888.00 2014-02-20 21:08:15.125 051 12549.08 103.00 54782.68 88888.00 2014-02-20 21:08:15.250 051 12549.10 103.00 54782.68 88888.00 2014-02-20 21:08:15.375 051 12549.20 103.00 54782.65 88888.00 2014-02-20 21:08:15.500 051 12549.20 103.00 54782.68 88888.00 2014-02-20 21:08:15.625 051 12549.20 102.97 54782.68 88888.00 2014-02-20 21:08:15.750 051 12549.17 103.00 54782.68 88888.00 2014-02-20 21:08:15.875 051 12549.17 103.03 54782.70 88888.00 2014-02-20 21:08:16.000 051 12549.15 103.05 54782.70 88888.00 2014-02-20 21:08:16.125 051 12549.10 103.05 54782.68 88888.00 2014-02-20 21:08:16.250 051 12549.08 103.03 54782.65 88888.00 2014-02-20 21:08:16.375 051 12549.12 103.03 54782.65 88888.00 2014-02-20 21:08:16.500 051 12549.12 103.03 54782.62 88888.00 2014-02-20 21:08:16.625 051 12549.08 103.05 54782.62 88888.00 2014-02-20 21:08:16.750 051 12549.05 103.05 54782.68 88888.00 2014-02-20 21:08:16.875 051 12549.15 103.08 54782.70 88888.00 2014-02-20 21:08:17.000 051 12549.20 103.05 54782.68 88888.00 2014-02-20 21:08:17.125 051 12549.25 103.05 54782.65 88888.00 2014-02-20 21:08:17.250 051 12549.23 103.00 54782.62 88888.00 2014-02-20 21:08:17.375 051 12549.30 103.05 54782.65 88888.00 2014-02-20 21:08:17.500 051 12549.30 103.08 54782.65 88888.00 2014-02-20 21:08:17.625 051 12549.30 103.10 54782.62 88888.00 2014-02-20 21:08:17.750 051 12549.30 103.10 54782.60 88888.00 2014-02-20 21:08:17.875 051 12549.27 103.08 54782.65 88888.00 2014-02-20 21:08:18.000 051 12549.20 103.10 54782.68 88888.00 2014-02-20 21:08:18.125 051 12549.25 103.10 54782.65 88888.00 2014-02-20 21:08:18.250 051 12549.23 103.08 54782.65 88888.00 2014-02-20 21:08:18.375 051 12549.23 103.10 54782.65 88888.00 2014-02-20 21:08:18.500 051 12549.23 103.10 54782.62 88888.00 2014-02-20 21:08:18.625 051 12549.20 103.12 54782.68 88888.00 2014-02-20 21:08:18.750 051 12549.15 103.10 54782.65 88888.00 2014-02-20 21:08:18.875 051 12549.15 103.10 54782.62 88888.00 2014-02-20 21:08:19.000 051 12549.20 103.10 54782.62 88888.00 2014-02-20 21:08:19.125 051 12549.20 103.10 54782.68 88888.00 2014-02-20 21:08:19.250 051 12549.23 103.12 54782.68 88888.00 2014-02-20 21:08:19.375 051 12549.17 103.12 54782.65 88888.00 2014-02-20 21:08:19.500 051 12549.12 103.12 54782.60 88888.00 2014-02-20 21:08:19.625 051 12549.17 103.12 54782.62 88888.00 2014-02-20 21:08:19.750 051 12549.20 103.12 54782.62 88888.00 2014-02-20 21:08:19.875 051 12549.23 103.10 54782.65 88888.00 2014-02-20 21:08:20.000 051 12549.27 103.12 54782.62 88888.00 2014-02-20 21:08:20.125 051 12549.27 103.12 54782.62 88888.00 2014-02-20 21:08:20.250 051 12549.25 103.10 54782.62 88888.00 2014-02-20 21:08:20.375 051 12549.25 103.15 54782.62 88888.00 2014-02-20 21:08:20.500 051 12549.25 103.12 54782.62 88888.00 2014-02-20 21:08:20.625 051 12549.17 103.10 54782.60 88888.00 2014-02-20 21:08:20.750 051 12549.15 103.10 54782.62 88888.00 2014-02-20 21:08:20.875 051 12549.23 103.12 54782.62 88888.00 2014-02-20 21:08:21.000 051 12549.25 103.12 54782.60 88888.00 2014-02-20 21:08:21.125 051 12549.25 103.15 54782.60 88888.00 2014-02-20 21:08:21.250 051 12549.17 103.12 54782.62 88888.00 2014-02-20 21:08:21.375 051 12549.17 103.15 54782.62 88888.00 2014-02-20 21:08:21.500 051 12549.25 103.15 54782.65 88888.00 2014-02-20 21:08:21.625 051 12549.25 103.15 54782.62 88888.00 2014-02-20 21:08:21.750 051 12549.23 103.15 54782.62 88888.00 2014-02-20 21:08:21.875 051 12549.25 103.15 54782.65 88888.00 2014-02-20 21:08:22.000 051 12549.25 103.17 54782.62 88888.00 2014-02-20 21:08:22.125 051 12549.25 103.17 54782.62 88888.00 2014-02-20 21:08:22.250 051 12549.12 103.15 54782.60 88888.00 2014-02-20 21:08:22.375 051 12549.15 103.17 54782.68 88888.00 2014-02-20 21:08:22.500 051 12549.20 103.17 54782.68 88888.00 2014-02-20 21:08:22.625 051 12549.23 103.15 54782.65 88888.00 2014-02-20 21:08:22.750 051 12549.23 103.15 54782.65 88888.00 2014-02-20 21:08:22.875 051 12549.17 103.17 54782.65 88888.00 2014-02-20 21:08:23.000 051 12549.12 103.20 54782.62 88888.00 2014-02-20 21:08:23.125 051 12549.15 103.17 54782.65 88888.00 2014-02-20 21:08:23.250 051 12549.12 103.15 54782.65 88888.00 2014-02-20 21:08:23.375 051 12549.12 103.15 54782.62 88888.00 2014-02-20 21:08:23.500 051 12549.15 103.15 54782.65 88888.00 2014-02-20 21:08:23.625 051 12549.12 103.17 54782.65 88888.00 2014-02-20 21:08:23.750 051 12549.08 103.17 54782.62 88888.00 2014-02-20 21:08:23.875 051 12549.10 103.17 54782.62 88888.00 2014-02-20 21:08:24.000 051 12549.10 103.17 54782.60 88888.00 2014-02-20 21:08:24.125 051 12549.05 103.17 54782.65 88888.00 2014-02-20 21:08:24.250 051 12549.10 103.20 54782.68 88888.00 2014-02-20 21:08:24.375 051 12549.17 103.20 54782.65 88888.00 2014-02-20 21:08:24.500 051 12549.15 103.20 54782.65 88888.00 2014-02-20 21:08:24.625 051 12549.12 103.20 54782.60 88888.00 2014-02-20 21:08:24.750 051 12549.12 103.17 54782.62 88888.00 2014-02-20 21:08:24.875 051 12549.12 103.20 54782.62 88888.00 2014-02-20 21:08:25.000 051 12549.15 103.20 54782.65 88888.00 2014-02-20 21:08:25.125 051 12549.15 103.22 54782.65 88888.00 2014-02-20 21:08:25.250 051 12549.10 103.22 54782.65 88888.00 2014-02-20 21:08:25.375 051 12549.15 103.22 54782.62 88888.00 2014-02-20 21:08:25.500 051 12549.15 103.22 54782.65 88888.00 2014-02-20 21:08:25.625 051 12549.10 103.22 54782.65 88888.00 2014-02-20 21:08:25.750 051 12549.08 103.22 54782.65 88888.00 2014-02-20 21:08:25.875 051 12549.08 103.22 54782.65 88888.00 2014-02-20 21:08:26.000 051 12549.08 103.22 54782.65 88888.00 2014-02-20 21:08:26.125 051 12549.15 103.22 54782.65 88888.00 2014-02-20 21:08:26.250 051 12549.15 103.20 54782.65 88888.00 2014-02-20 21:08:26.375 051 12549.10 103.22 54782.62 88888.00 2014-02-20 21:08:26.500 051 12549.12 103.22 54782.65 88888.00 2014-02-20 21:08:26.625 051 12549.12 103.25 54782.65 88888.00 2014-02-20 21:08:26.750 051 12549.10 103.22 54782.62 88888.00 2014-02-20 21:08:26.875 051 12549.10 103.22 54782.65 88888.00 2014-02-20 21:08:27.000 051 12549.10 103.28 54782.65 88888.00 2014-02-20 21:08:27.125 051 12549.15 103.25 54782.68 88888.00 2014-02-20 21:08:27.250 051 12549.08 103.20 54782.65 88888.00 2014-02-20 21:08:27.375 051 12549.05 103.20 54782.60 88888.00 2014-02-20 21:08:27.500 051 12549.10 103.17 54782.62 88888.00 2014-02-20 21:08:27.625 051 12549.17 103.20 54782.65 88888.00 2014-02-20 21:08:27.750 051 12549.12 103.22 54782.68 88888.00 2014-02-20 21:08:27.875 051 12549.12 103.22 54782.65 88888.00 2014-02-20 21:08:28.000 051 12549.10 103.17 54782.65 88888.00 2014-02-20 21:08:28.125 051 12549.10 103.17 54782.68 88888.00 2014-02-20 21:08:28.250 051 12549.12 103.20 54782.65 88888.00 2014-02-20 21:08:28.375 051 12549.15 103.22 54782.62 88888.00 2014-02-20 21:08:28.500 051 12549.15 103.25 54782.65 88888.00 2014-02-20 21:08:28.625 051 12549.20 103.22 54782.65 88888.00 2014-02-20 21:08:28.750 051 12549.17 103.25 54782.65 88888.00 2014-02-20 21:08:28.875 051 12549.15 103.25 54782.62 88888.00 2014-02-20 21:08:29.000 051 12549.20 103.25 54782.65 88888.00 2014-02-20 21:08:29.125 051 12549.23 103.25 54782.65 88888.00 2014-02-20 21:08:29.250 051 12549.15 103.22 54782.65 88888.00 2014-02-20 21:08:29.375 051 12549.15 103.22 54782.62 88888.00 2014-02-20 21:08:29.500 051 12549.10 103.25 54782.62 88888.00 2014-02-20 21:08:29.625 051 12549.08 103.22 54782.62 88888.00 2014-02-20 21:08:29.750 051 12549.08 103.22 54782.62 88888.00 2014-02-20 21:08:29.875 051 12549.10 103.25 54782.65 88888.00 2014-02-20 21:08:30.000 051 12549.08 103.25 54782.62 88888.00 2014-02-20 21:08:30.125 051 12549.05 103.25 54782.62 88888.00 2014-02-20 21:08:30.250 051 12549.00 103.28 54782.62 88888.00 2014-02-20 21:08:30.375 051 12549.05 103.25 54782.60 88888.00 2014-02-20 21:08:30.500 051 12549.08 103.22 54782.60 88888.00 2014-02-20 21:08:30.625 051 12549.05 103.22 54782.62 88888.00 2014-02-20 21:08:30.750 051 12549.05 103.25 54782.65 88888.00 2014-02-20 21:08:30.875 051 12549.12 103.25 54782.62 88888.00 2014-02-20 21:08:31.000 051 12549.12 103.20 54782.60 88888.00 2014-02-20 21:08:31.125 051 12549.10 103.22 54782.62 88888.00 2014-02-20 21:08:31.250 051 12549.10 103.25 54782.65 88888.00 2014-02-20 21:08:31.375 051 12549.17 103.25 54782.62 88888.00 2014-02-20 21:08:31.500 051 12549.20 103.25 54782.60 88888.00 2014-02-20 21:08:31.625 051 12549.15 103.25 54782.60 88888.00 2014-02-20 21:08:31.750 051 12549.12 103.28 54782.62 88888.00 2014-02-20 21:08:31.875 051 12549.17 103.25 54782.60 88888.00 2014-02-20 21:08:32.000 051 12549.20 103.28 54782.60 88888.00 2014-02-20 21:08:32.125 051 12549.20 103.30 54782.57 88888.00 2014-02-20 21:08:32.250 051 12549.15 103.28 54782.60 88888.00 2014-02-20 21:08:32.375 051 12549.17 103.30 54782.60 88888.00 2014-02-20 21:08:32.500 051 12549.20 103.33 54782.57 88888.00 2014-02-20 21:08:32.625 051 12549.25 103.33 54782.60 88888.00 2014-02-20 21:08:32.750 051 12549.33 103.33 54782.65 88888.00 2014-02-20 21:08:32.875 051 12549.35 103.33 54782.62 88888.00 2014-02-20 21:08:33.000 051 12549.30 103.33 54782.60 88888.00 2014-02-20 21:08:33.125 051 12549.27 103.33 54782.62 88888.00 2014-02-20 21:08:33.250 051 12549.20 103.30 54782.62 88888.00 2014-02-20 21:08:33.375 051 12549.20 103.33 54782.60 88888.00 2014-02-20 21:08:33.500 051 12549.23 103.30 54782.60 88888.00 2014-02-20 21:08:33.625 051 12549.30 103.30 54782.62 88888.00 2014-02-20 21:08:33.750 051 12549.38 103.33 54782.68 88888.00 2014-02-20 21:08:33.875 051 12549.35 103.33 54782.65 88888.00 2014-02-20 21:08:34.000 051 12549.33 103.28 54782.60 88888.00 2014-02-20 21:08:34.125 051 12549.33 103.30 54782.60 88888.00 2014-02-20 21:08:34.250 051 12549.27 103.33 54782.60 88888.00 2014-02-20 21:08:34.375 051 12549.25 103.35 54782.62 88888.00 2014-02-20 21:08:34.500 051 12549.15 103.33 54782.62 88888.00 2014-02-20 21:08:34.625 051 12549.12 103.33 54782.62 88888.00 2014-02-20 21:08:34.750 051 12549.25 103.35 54782.62 88888.00 2014-02-20 21:08:34.875 051 12549.33 103.35 54782.62 88888.00 2014-02-20 21:08:35.000 051 12549.33 103.40 54782.62 88888.00 2014-02-20 21:08:35.125 051 12549.27 103.40 54782.65 88888.00 2014-02-20 21:08:35.250 051 12549.25 103.38 54782.65 88888.00 2014-02-20 21:08:35.375 051 12549.27 103.42 54782.65 88888.00 2014-02-20 21:08:35.500 051 12549.20 103.38 54782.62 88888.00 2014-02-20 21:08:35.625 051 12549.15 103.42 54782.62 88888.00 2014-02-20 21:08:35.750 051 12549.15 103.42 54782.65 88888.00 2014-02-20 21:08:35.875 051 12549.17 103.42 54782.65 88888.00 2014-02-20 21:08:36.000 051 12549.12 103.42 54782.62 88888.00 2014-02-20 21:08:36.125 051 12549.12 103.45 54782.62 88888.00 2014-02-20 21:08:36.250 051 12549.12 103.45 54782.62 88888.00 2014-02-20 21:08:36.375 051 12549.15 103.42 54782.62 88888.00 2014-02-20 21:08:36.500 051 12549.17 103.40 54782.62 88888.00 2014-02-20 21:08:36.625 051 12549.15 103.42 54782.68 88888.00 2014-02-20 21:08:36.750 051 12549.17 103.42 54782.65 88888.00 2014-02-20 21:08:36.875 051 12549.27 103.42 54782.65 88888.00 2014-02-20 21:08:37.000 051 12549.33 103.45 54782.65 88888.00 2014-02-20 21:08:37.125 051 12549.27 103.45 54782.65 88888.00 2014-02-20 21:08:37.250 051 12549.12 103.42 54782.60 88888.00 2014-02-20 21:08:37.375 051 12549.17 103.45 54782.62 88888.00 2014-02-20 21:08:37.500 051 12549.25 103.47 54782.62 88888.00 2014-02-20 21:08:37.625 051 12549.35 103.47 54782.65 88888.00 2014-02-20 21:08:37.750 051 12549.40 103.47 54782.62 88888.00 2014-02-20 21:08:37.875 051 12549.38 103.45 54782.62 88888.00 2014-02-20 21:08:38.000 051 12549.33 103.45 54782.60 88888.00 2014-02-20 21:08:38.125 051 12549.35 103.45 54782.62 88888.00 2014-02-20 21:08:38.250 051 12549.35 103.45 54782.65 88888.00 2014-02-20 21:08:38.375 051 12549.33 103.47 54782.60 88888.00 2014-02-20 21:08:38.500 051 12549.25 103.50 54782.65 88888.00 2014-02-20 21:08:38.625 051 12549.25 103.47 54782.62 88888.00 2014-02-20 21:08:38.750 051 12549.25 103.50 54782.62 88888.00 2014-02-20 21:08:38.875 051 12549.23 103.50 54782.62 88888.00 2014-02-20 21:08:39.000 051 12549.23 103.47 54782.60 88888.00 2014-02-20 21:08:39.125 051 12549.27 103.50 54782.60 88888.00 2014-02-20 21:08:39.250 051 12549.27 103.50 54782.57 88888.00 2014-02-20 21:08:39.375 051 12549.27 103.50 54782.60 88888.00 2014-02-20 21:08:39.500 051 12549.27 103.53 54782.60 88888.00 2014-02-20 21:08:39.625 051 12549.27 103.53 54782.62 88888.00 2014-02-20 21:08:39.750 051 12549.27 103.53 54782.62 88888.00 2014-02-20 21:08:39.875 051 12549.23 103.53 54782.62 88888.00 2014-02-20 21:08:40.000 051 12549.27 103.50 54782.60 88888.00 2014-02-20 21:08:40.125 051 12549.23 103.53 54782.60 88888.00 2014-02-20 21:08:40.250 051 12549.12 103.53 54782.60 88888.00 2014-02-20 21:08:40.375 051 12549.15 103.55 54782.60 88888.00 2014-02-20 21:08:40.500 051 12549.17 103.53 54782.60 88888.00 2014-02-20 21:08:40.625 051 12549.23 103.50 54782.60 88888.00 2014-02-20 21:08:40.750 051 12549.35 103.53 54782.60 88888.00 2014-02-20 21:08:40.875 051 12549.40 103.55 54782.62 88888.00 2014-02-20 21:08:41.000 051 12549.35 103.55 54782.60 88888.00 2014-02-20 21:08:41.125 051 12549.25 103.55 54782.62 88888.00 2014-02-20 21:08:41.250 051 12549.23 103.55 54782.62 88888.00 2014-02-20 21:08:41.375 051 12549.25 103.55 54782.62 88888.00 2014-02-20 21:08:41.500 051 12549.23 103.55 54782.60 88888.00 2014-02-20 21:08:41.625 051 12549.25 103.55 54782.62 88888.00 2014-02-20 21:08:41.750 051 12549.25 103.55 54782.62 88888.00 2014-02-20 21:08:41.875 051 12549.25 103.58 54782.60 88888.00 2014-02-20 21:08:42.000 051 12549.30 103.53 54782.55 88888.00 2014-02-20 21:08:42.125 051 12549.35 103.55 54782.60 88888.00 2014-02-20 21:08:42.250 051 12549.33 103.55 54782.60 88888.00 2014-02-20 21:08:42.375 051 12549.33 103.55 54782.62 88888.00 2014-02-20 21:08:42.500 051 12549.27 103.55 54782.60 88888.00 2014-02-20 21:08:42.625 051 12549.27 103.55 54782.62 88888.00 2014-02-20 21:08:42.750 051 12549.33 103.58 54782.60 88888.00 2014-02-20 21:08:42.875 051 12549.33 103.60 54782.62 88888.00 2014-02-20 21:08:43.000 051 12549.35 103.58 54782.60 88888.00 2014-02-20 21:08:43.125 051 12549.35 103.58 54782.60 88888.00 2014-02-20 21:08:43.250 051 12549.38 103.55 54782.62 88888.00 2014-02-20 21:08:43.375 051 12549.42 103.55 54782.60 88888.00 2014-02-20 21:08:43.500 051 12549.33 103.53 54782.57 88888.00 2014-02-20 21:08:43.625 051 12549.25 103.50 54782.57 88888.00 2014-02-20 21:08:43.750 051 12549.27 103.53 54782.60 88888.00 2014-02-20 21:08:43.875 051 12549.23 103.53 54782.60 88888.00 2014-02-20 21:08:44.000 051 12549.20 103.55 54782.57 88888.00 2014-02-20 21:08:44.125 051 12549.17 103.50 54782.57 88888.00 2014-02-20 21:08:44.250 051 12549.20 103.50 54782.60 88888.00 2014-02-20 21:08:44.375 051 12549.23 103.53 54782.60 88888.00 2014-02-20 21:08:44.500 051 12549.23 103.53 54782.60 88888.00 2014-02-20 21:08:44.625 051 12549.20 103.55 54782.62 88888.00 2014-02-20 21:08:44.750 051 12549.20 103.53 54782.60 88888.00 2014-02-20 21:08:44.875 051 12549.20 103.53 54782.62 88888.00 2014-02-20 21:08:45.000 051 12549.17 103.55 54782.57 88888.00 2014-02-20 21:08:45.125 051 12549.10 103.53 54782.60 88888.00 2014-02-20 21:08:45.250 051 12549.02 103.53 54782.62 88888.00 2014-02-20 21:08:45.375 051 12549.12 103.53 54782.60 88888.00 2014-02-20 21:08:45.500 051 12549.15 103.53 54782.62 88888.00 2014-02-20 21:08:45.625 051 12549.20 103.55 54782.62 88888.00 2014-02-20 21:08:45.750 051 12549.17 103.55 54782.60 88888.00 2014-02-20 21:08:45.875 051 12549.20 103.53 54782.65 88888.00 2014-02-20 21:08:46.000 051 12549.25 103.50 54782.65 88888.00 2014-02-20 21:08:46.125 051 12549.25 103.55 54782.62 88888.00 2014-02-20 21:08:46.250 051 12549.15 103.55 54782.60 88888.00 2014-02-20 21:08:46.375 051 12549.12 103.55 54782.57 88888.00 2014-02-20 21:08:46.500 051 12549.17 103.53 54782.57 88888.00 2014-02-20 21:08:46.625 051 12549.23 103.53 54782.57 88888.00 2014-02-20 21:08:46.750 051 12549.20 103.47 54782.57 88888.00 2014-02-20 21:08:46.875 051 12549.20 103.45 54782.55 88888.00 2014-02-20 21:08:47.000 051 12549.17 103.45 54782.53 88888.00 2014-02-20 21:08:47.125 051 12549.17 103.47 54782.57 88888.00 2014-02-20 21:08:47.250 051 12549.17 103.47 54782.57 88888.00 2014-02-20 21:08:47.375 051 12549.20 103.50 54782.57 88888.00 2014-02-20 21:08:47.500 051 12549.17 103.50 54782.55 88888.00 2014-02-20 21:08:47.625 051 12549.17 103.50 54782.55 88888.00 2014-02-20 21:08:47.750 051 12549.20 103.50 54782.55 88888.00 2014-02-20 21:08:47.875 051 12549.23 103.53 54782.57 88888.00 2014-02-20 21:08:48.000 051 12549.25 103.53 54782.55 88888.00 2014-02-20 21:08:48.125 051 12549.27 103.50 54782.55 88888.00 2014-02-20 21:08:48.250 051 12549.23 103.53 54782.57 88888.00 2014-02-20 21:08:48.375 051 12549.27 103.53 54782.57 88888.00 2014-02-20 21:08:48.500 051 12549.27 103.50 54782.60 88888.00 2014-02-20 21:08:48.625 051 12549.27 103.53 54782.57 88888.00 2014-02-20 21:08:48.750 051 12549.30 103.53 54782.55 88888.00 2014-02-20 21:08:48.875 051 12549.27 103.53 54782.55 88888.00 2014-02-20 21:08:49.000 051 12549.17 103.50 54782.53 88888.00 2014-02-20 21:08:49.125 051 12549.17 103.53 54782.55 88888.00 2014-02-20 21:08:49.250 051 12549.27 103.47 54782.57 88888.00 2014-02-20 21:08:49.375 051 12549.27 103.45 54782.53 88888.00 2014-02-20 21:08:49.500 051 12549.30 103.45 54782.57 88888.00 2014-02-20 21:08:49.625 051 12549.33 103.50 54782.57 88888.00 2014-02-20 21:08:49.750 051 12549.27 103.45 54782.57 88888.00 2014-02-20 21:08:49.875 051 12549.27 103.47 54782.57 88888.00 2014-02-20 21:08:50.000 051 12549.30 103.47 54782.53 88888.00 2014-02-20 21:08:50.125 051 12549.33 103.47 54782.55 88888.00 2014-02-20 21:08:50.250 051 12549.20 103.45 54782.50 88888.00 2014-02-20 21:08:50.375 051 12549.20 103.45 54782.47 88888.00 2014-02-20 21:08:50.500 051 12549.30 103.42 54782.50 88888.00 2014-02-20 21:08:50.625 051 12549.35 103.45 54782.50 88888.00 2014-02-20 21:08:50.750 051 12549.35 103.45 54782.47 88888.00 2014-02-20 21:08:50.875 051 12549.30 103.45 54782.47 88888.00 2014-02-20 21:08:51.000 051 12549.27 103.42 54782.45 88888.00 2014-02-20 21:08:51.125 051 12549.27 103.42 54782.45 88888.00 2014-02-20 21:08:51.250 051 12549.20 103.40 54782.47 88888.00 2014-02-20 21:08:51.375 051 12549.25 103.42 54782.47 88888.00 2014-02-20 21:08:51.500 051 12549.27 103.42 54782.47 88888.00 2014-02-20 21:08:51.625 051 12549.23 103.40 54782.53 88888.00 2014-02-20 21:08:51.750 051 12549.23 103.45 54782.50 88888.00 2014-02-20 21:08:51.875 051 12549.25 103.38 54782.47 88888.00 2014-02-20 21:08:52.000 051 12549.30 103.35 54782.47 88888.00 2014-02-20 21:08:52.125 051 12549.33 103.35 54782.50 88888.00 2014-02-20 21:08:52.250 051 12549.35 103.35 54782.50 88888.00 2014-02-20 21:08:52.375 051 12549.42 103.40 54782.47 88888.00 2014-02-20 21:08:52.500 051 12549.45 103.38 54782.47 88888.00 2014-02-20 21:08:52.625 051 12549.48 103.35 54782.47 88888.00 2014-02-20 21:08:52.750 051 12549.48 103.33 54782.47 88888.00 2014-02-20 21:08:52.875 051 12549.40 103.35 54782.47 88888.00 2014-02-20 21:08:53.000 051 12549.38 103.35 54782.47 88888.00 2014-02-20 21:08:53.125 051 12549.35 103.35 54782.50 88888.00 2014-02-20 21:08:53.250 051 12549.42 103.33 54782.50 88888.00 2014-02-20 21:08:53.375 051 12549.42 103.30 54782.53 88888.00 2014-02-20 21:08:53.500 051 12549.33 103.33 54782.47 88888.00 2014-02-20 21:08:53.625 051 12549.35 103.33 54782.50 88888.00 2014-02-20 21:08:53.750 051 12549.40 103.33 54782.50 88888.00 2014-02-20 21:08:53.875 051 12549.38 103.30 54782.50 88888.00 2014-02-20 21:08:54.000 051 12549.45 103.33 54782.50 88888.00 2014-02-20 21:08:54.125 051 12549.50 103.33 54782.47 88888.00 2014-02-20 21:08:54.250 051 12549.48 103.30 54782.50 88888.00 2014-02-20 21:08:54.375 051 12549.55 103.30 54782.53 88888.00 2014-02-20 21:08:54.500 051 12549.60 103.30 54782.53 88888.00 2014-02-20 21:08:54.625 051 12549.60 103.30 54782.53 88888.00 2014-02-20 21:08:54.750 051 12549.55 103.28 54782.55 88888.00 2014-02-20 21:08:54.875 051 12549.50 103.28 54782.55 88888.00 2014-02-20 21:08:55.000 051 12549.48 103.25 54782.53 88888.00 2014-02-20 21:08:55.125 051 12549.45 103.25 54782.57 88888.00 2014-02-20 21:08:55.250 051 12549.50 103.28 54782.55 88888.00 2014-02-20 21:08:55.375 051 12549.55 103.22 54782.55 88888.00 2014-02-20 21:08:55.500 051 12549.48 103.22 54782.53 88888.00 2014-02-20 21:08:55.625 051 12549.50 103.22 54782.53 88888.00 2014-02-20 21:08:55.750 051 12549.58 103.22 54782.55 88888.00 2014-02-20 21:08:55.875 051 12549.58 103.22 54782.55 88888.00 2014-02-20 21:08:56.000 051 12549.52 103.25 54782.55 88888.00 2014-02-20 21:08:56.125 051 12549.55 103.25 54782.57 88888.00 2014-02-20 21:08:56.250 051 12549.58 103.22 54782.55 88888.00 2014-02-20 21:08:56.375 051 12549.58 103.22 54782.53 88888.00 2014-02-20 21:08:56.500 051 12549.48 103.20 54782.50 88888.00 2014-02-20 21:08:56.625 051 12549.48 103.20 54782.50 88888.00 2014-02-20 21:08:56.750 051 12549.58 103.22 54782.50 88888.00 2014-02-20 21:08:56.875 051 12549.62 103.20 54782.50 88888.00 2014-02-20 21:08:57.000 051 12549.60 103.20 54782.50 88888.00 2014-02-20 21:08:57.125 051 12549.58 103.20 54782.53 88888.00 2014-02-20 21:08:57.250 051 12549.55 103.20 54782.53 88888.00 2014-02-20 21:08:57.375 051 12549.58 103.20 54782.53 88888.00 2014-02-20 21:08:57.500 051 12549.58 103.22 54782.50 88888.00 2014-02-20 21:08:57.625 051 12549.58 103.20 54782.53 88888.00 2014-02-20 21:08:57.750 051 12549.52 103.17 54782.50 88888.00 2014-02-20 21:08:57.875 051 12549.58 103.15 54782.47 88888.00 2014-02-20 21:08:58.000 051 12549.60 103.17 54782.50 88888.00 2014-02-20 21:08:58.125 051 12549.65 103.17 54782.53 88888.00 2014-02-20 21:08:58.250 051 12549.62 103.15 54782.53 88888.00 2014-02-20 21:08:58.375 051 12549.60 103.15 54782.53 88888.00 2014-02-20 21:08:58.500 051 12549.60 103.17 54782.53 88888.00 2014-02-20 21:08:58.625 051 12549.65 103.15 54782.55 88888.00 2014-02-20 21:08:58.750 051 12549.73 103.17 54782.55 88888.00 2014-02-20 21:08:58.875 051 12549.67 103.15 54782.55 88888.00 2014-02-20 21:08:59.000 051 12549.62 103.12 54782.53 88888.00 2014-02-20 21:08:59.125 051 12549.73 103.15 54782.55 88888.00 2014-02-20 21:08:59.250 051 12549.70 103.17 54782.55 88888.00 2014-02-20 21:08:59.375 051 12549.67 103.15 54782.50 88888.00 2014-02-20 21:08:59.500 051 12549.62 103.15 54782.50 88888.00 2014-02-20 21:08:59.625 051 12549.65 103.15 54782.50 88888.00 2014-02-20 21:08:59.750 051 12549.67 103.15 54782.50 88888.00 2014-02-20 21:08:59.875 051 12549.67 103.15 54782.53 88888.00 2014-02-20 21:09:00.000 051 12549.70 103.10 54782.50 88888.00 2014-02-20 21:09:00.125 051 12549.70 103.10 54782.50 88888.00 2014-02-20 21:09:00.250 051 12549.73 103.12 54782.53 88888.00 2014-02-20 21:09:00.375 051 12549.75 103.12 54782.53 88888.00 2014-02-20 21:09:00.500 051 12549.75 103.12 54782.50 88888.00 2014-02-20 21:09:00.625 051 12549.77 103.08 54782.50 88888.00 2014-02-20 21:09:00.750 051 12549.73 103.10 54782.50 88888.00 2014-02-20 21:09:00.875 051 12549.73 103.08 54782.50 88888.00 2014-02-20 21:09:01.000 051 12549.73 103.10 54782.47 88888.00 2014-02-20 21:09:01.125 051 12549.75 103.10 54782.47 88888.00 2014-02-20 21:09:01.250 051 12549.73 103.10 54782.50 88888.00 2014-02-20 21:09:01.375 051 12549.75 103.08 54782.53 88888.00 2014-02-20 21:09:01.500 051 12549.75 103.08 54782.55 88888.00 2014-02-20 21:09:01.625 051 12549.67 103.05 54782.50 88888.00 2014-02-20 21:09:01.750 051 12549.62 103.08 54782.50 88888.00 2014-02-20 21:09:01.875 051 12549.65 103.08 54782.50 88888.00 2014-02-20 21:09:02.000 051 12549.67 103.05 54782.50 88888.00 2014-02-20 21:09:02.125 051 12549.70 103.05 54782.50 88888.00 2014-02-20 21:09:02.250 051 12549.62 103.00 54782.53 88888.00 2014-02-20 21:09:02.375 051 12549.62 103.00 54782.53 88888.00 2014-02-20 21:09:02.500 051 12549.62 103.00 54782.53 88888.00 2014-02-20 21:09:02.625 051 12549.65 103.03 54782.50 88888.00 2014-02-20 21:09:02.750 051 12549.65 103.03 54782.53 88888.00 2014-02-20 21:09:02.875 051 12549.70 103.03 54782.55 88888.00 2014-02-20 21:09:03.000 051 12549.70 103.00 54782.53 88888.00 2014-02-20 21:09:03.125 051 12549.67 103.00 54782.55 88888.00 2014-02-20 21:09:03.250 051 12549.62 102.95 54782.55 88888.00 2014-02-20 21:09:03.375 051 12549.70 102.95 54782.53 88888.00 2014-02-20 21:09:03.500 051 12549.75 102.97 54782.50 88888.00 2014-02-20 21:09:03.625 051 12549.77 102.97 54782.50 88888.00 2014-02-20 21:09:03.750 051 12549.73 102.95 54782.53 88888.00 2014-02-20 21:09:03.875 051 12549.73 102.95 54782.53 88888.00 2014-02-20 21:09:04.000 051 12549.73 102.95 54782.53 88888.00 2014-02-20 21:09:04.125 051 12549.65 102.92 54782.50 88888.00 2014-02-20 21:09:04.250 051 12549.65 102.90 54782.50 88888.00 2014-02-20 21:09:04.375 051 12549.75 102.88 54782.47 88888.00 2014-02-20 21:09:04.500 051 12549.77 102.88 54782.50 88888.00 2014-02-20 21:09:04.625 051 12549.75 102.92 54782.53 88888.00 2014-02-20 21:09:04.750 051 12549.75 102.92 54782.53 88888.00 2014-02-20 21:09:04.875 051 12549.75 102.90 54782.50 88888.00 2014-02-20 21:09:05.000 051 12549.75 102.88 54782.50 88888.00 2014-02-20 21:09:05.125 051 12549.80 102.88 54782.55 88888.00 2014-02-20 21:09:05.250 051 12549.73 102.88 54782.53 88888.00 2014-02-20 21:09:05.375 051 12549.73 102.88 54782.53 88888.00 2014-02-20 21:09:05.500 051 12549.77 102.88 54782.55 88888.00 2014-02-20 21:09:05.625 051 12549.80 102.88 54782.55 88888.00 2014-02-20 21:09:05.750 051 12549.80 102.88 54782.53 88888.00 2014-02-20 21:09:05.875 051 12549.75 102.88 54782.53 88888.00 2014-02-20 21:09:06.000 051 12549.70 102.88 54782.50 88888.00 2014-02-20 21:09:06.125 051 12549.73 102.83 54782.53 88888.00 2014-02-20 21:09:06.250 051 12549.67 102.80 54782.50 88888.00 2014-02-20 21:09:06.375 051 12549.67 102.80 54782.50 88888.00 2014-02-20 21:09:06.500 051 12549.70 102.83 54782.53 88888.00 2014-02-20 21:09:06.625 051 12549.73 102.83 54782.55 88888.00 2014-02-20 21:09:06.750 051 12549.73 102.83 54782.55 88888.00 2014-02-20 21:09:06.875 051 12549.73 102.80 54782.50 88888.00 2014-02-20 21:09:07.000 051 12549.73 102.80 54782.50 88888.00 2014-02-20 21:09:07.125 051 12549.73 102.80 54782.50 88888.00 2014-02-20 21:09:07.250 051 12549.73 102.78 54782.53 88888.00 2014-02-20 21:09:07.375 051 12549.77 102.78 54782.50 88888.00 2014-02-20 21:09:07.500 051 12549.73 102.75 54782.50 88888.00 2014-02-20 21:09:07.625 051 12549.73 102.75 54782.50 88888.00 2014-02-20 21:09:07.750 051 12549.73 102.78 54782.53 88888.00 2014-02-20 21:09:07.875 051 12549.75 102.78 54782.53 88888.00 2014-02-20 21:09:08.000 051 12549.75 102.78 54782.50 88888.00 2014-02-20 21:09:08.125 051 12549.75 102.78 54782.53 88888.00 2014-02-20 21:09:08.250 051 12549.75 102.75 54782.53 88888.00 2014-02-20 21:09:08.375 051 12549.80 102.72 54782.53 88888.00 2014-02-20 21:09:08.500 051 12549.73 102.70 54782.50 88888.00 2014-02-20 21:09:08.625 051 12549.67 102.72 54782.50 88888.00 2014-02-20 21:09:08.750 051 12549.73 102.72 54782.53 88888.00 2014-02-20 21:09:08.875 051 12549.73 102.75 54782.53 88888.00 2014-02-20 21:09:09.000 051 12549.70 102.75 54782.53 88888.00 2014-02-20 21:09:09.125 051 12549.73 102.72 54782.53 88888.00 2014-02-20 21:09:09.250 051 12549.73 102.67 54782.50 88888.00 2014-02-20 21:09:09.375 051 12549.77 102.70 54782.50 88888.00 2014-02-20 21:09:09.500 051 12549.77 102.72 54782.53 88888.00 2014-02-20 21:09:09.625 051 12549.80 102.75 54782.53 88888.00 2014-02-20 21:09:09.750 051 12549.80 102.70 54782.50 88888.00 2014-02-20 21:09:09.875 051 12549.77 102.72 54782.50 88888.00 2014-02-20 21:09:10.000 051 12549.73 102.70 54782.47 88888.00 2014-02-20 21:09:10.125 051 12549.70 102.70 54782.50 88888.00 2014-02-20 21:09:10.250 051 12549.75 102.70 54782.53 88888.00 2014-02-20 21:09:10.375 051 12549.85 102.70 54782.53 88888.00 2014-02-20 21:09:10.500 051 12549.85 102.67 54782.53 88888.00 2014-02-20 21:09:10.625 051 12549.80 102.65 54782.50 88888.00 2014-02-20 21:09:10.750 051 12549.80 102.65 54782.47 88888.00 2014-02-20 21:09:10.875 051 12549.83 102.67 54782.50 88888.00 2014-02-20 21:09:11.000 051 12549.85 102.67 54782.50 88888.00 2014-02-20 21:09:11.125 051 12549.85 102.67 54782.53 88888.00 2014-02-20 21:09:11.250 051 12549.80 102.65 54782.47 88888.00 2014-02-20 21:09:11.375 051 12549.83 102.70 54782.55 88888.00 2014-02-20 21:09:11.500 051 12549.77 102.72 54782.53 88888.00 2014-02-20 21:09:11.625 051 12549.83 102.72 54782.53 88888.00 2014-02-20 21:09:11.750 051 12549.92 102.67 54782.50 88888.00 2014-02-20 21:09:11.875 051 12549.83 102.65 54782.47 88888.00 2014-02-20 21:09:12.000 051 12549.75 102.62 54782.50 88888.00 2014-02-20 21:09:12.125 051 12549.85 102.67 54782.53 88888.00 2014-02-20 21:09:12.250 051 12549.90 102.62 54782.53 88888.00 2014-02-20 21:09:12.375 051 12549.95 102.62 54782.50 88888.00 2014-02-20 21:09:12.500 051 12549.85 102.65 54782.50 88888.00 2014-02-20 21:09:12.625 051 12549.85 102.65 54782.53 88888.00 2014-02-20 21:09:12.750 051 12549.88 102.65 54782.50 88888.00 2014-02-20 21:09:12.875 051 12549.95 102.62 54782.47 88888.00 2014-02-20 21:09:13.000 051 12549.95 102.62 54782.47 88888.00 2014-02-20 21:09:13.125 051 12549.98 102.62 54782.47 88888.00 2014-02-20 21:09:13.250 051 12549.88 102.60 54782.47 88888.00 2014-02-20 21:09:13.375 051 12549.92 102.58 54782.47 88888.00 2014-02-20 21:09:13.500 051 12549.98 102.60 54782.47 88888.00 2014-02-20 21:09:13.625 051 12550.05 102.60 54782.50 88888.00 2014-02-20 21:09:13.750 051 12550.00 102.60 54782.45 88888.00 2014-02-20 21:09:13.875 051 12550.05 102.60 54782.47 88888.00 2014-02-20 21:09:14.000 051 12550.05 102.60 54782.45 88888.00 2014-02-20 21:09:14.125 051 12550.00 102.60 54782.45 88888.00 2014-02-20 21:09:14.250 051 12550.02 102.60 54782.50 88888.00 2014-02-20 21:09:14.375 051 12550.00 102.58 54782.47 88888.00 2014-02-20 21:09:14.500 051 12549.92 102.55 54782.47 88888.00 2014-02-20 21:09:14.625 051 12550.00 102.55 54782.45 88888.00 2014-02-20 21:09:14.750 051 12550.08 102.58 54782.45 88888.00 2014-02-20 21:09:14.875 051 12550.05 102.58 54782.45 88888.00 2014-02-20 21:09:15.000 051 12550.02 102.50 54782.43 88888.00 2014-02-20 21:09:15.125 051 12550.08 102.50 54782.47 88888.00 2014-02-20 21:09:15.250 051 12550.10 102.55 54782.50 88888.00 2014-02-20 21:09:15.375 051 12550.17 102.58 54782.50 88888.00 2014-02-20 21:09:15.500 051 12550.17 102.58 54782.47 88888.00 2014-02-20 21:09:15.625 051 12550.10 102.55 54782.47 88888.00 2014-02-20 21:09:15.750 051 12550.02 102.53 54782.47 88888.00 2014-02-20 21:09:15.875 051 12550.08 102.50 54782.45 88888.00 2014-02-20 21:09:16.000 051 12550.12 102.50 54782.45 88888.00 2014-02-20 21:09:16.125 051 12550.10 102.53 54782.45 88888.00 2014-02-20 21:09:16.250 051 12550.05 102.50 54782.45 88888.00 2014-02-20 21:09:16.375 051 12550.10 102.50 54782.45 88888.00 2014-02-20 21:09:16.500 051 12550.12 102.53 54782.43 88888.00 2014-02-20 21:09:16.625 051 12550.08 102.53 54782.43 88888.00 2014-02-20 21:09:16.750 051 12550.02 102.53 54782.45 88888.00 2014-02-20 21:09:16.875 051 12550.12 102.53 54782.45 88888.00 2014-02-20 21:09:17.000 051 12550.17 102.50 54782.43 88888.00 2014-02-20 21:09:17.125 051 12550.23 102.47 54782.43 88888.00 2014-02-20 21:09:17.250 051 12550.17 102.45 54782.40 88888.00 2014-02-20 21:09:17.375 051 12550.23 102.45 54782.40 88888.00 2014-02-20 21:09:17.500 051 12550.20 102.45 54782.43 88888.00 2014-02-20 21:09:17.625 051 12550.33 102.45 54782.43 88888.00 2014-02-20 21:09:17.750 051 12550.30 102.47 54782.43 88888.00 2014-02-20 21:09:17.875 051 12550.33 102.42 54782.40 88888.00 2014-02-20 21:09:18.000 051 12550.38 102.42 54782.40 88888.00 2014-02-20 21:09:18.125 051 12550.42 102.45 54782.45 88888.00 2014-02-20 21:09:18.250 051 12550.40 102.42 54782.45 88888.00 2014-02-20 21:09:18.375 051 12550.40 102.40 54782.45 88888.00 2014-02-20 21:09:18.500 051 12550.33 102.40 54782.43 88888.00 2014-02-20 21:09:18.625 051 12550.30 102.40 54782.40 88888.00 2014-02-20 21:09:18.750 051 12550.35 102.42 54782.40 88888.00 2014-02-20 21:09:18.875 051 12550.45 102.40 54782.43 88888.00 2014-02-20 21:09:19.000 051 12550.48 102.40 54782.40 88888.00 2014-02-20 21:09:19.125 051 12550.45 102.35 54782.45 88888.00 2014-02-20 21:09:19.250 051 12550.38 102.35 54782.43 88888.00 2014-02-20 21:09:19.375 051 12550.38 102.35 54782.40 88888.00 2014-02-20 21:09:19.500 051 12550.40 102.35 54782.38 88888.00 2014-02-20 21:09:19.625 051 12550.42 102.33 54782.38 88888.00 2014-02-20 21:09:19.750 051 12550.40 102.35 54782.40 88888.00 2014-02-20 21:09:19.875 051 12550.40 102.35 54782.43 88888.00 2014-02-20 21:09:20.000 051 12550.42 102.35 54782.40 88888.00 2014-02-20 21:09:20.125 051 12550.40 102.33 54782.40 88888.00 2014-02-20 21:09:20.250 051 12550.45 102.30 54782.40 88888.00 2014-02-20 21:09:20.375 051 12550.50 102.30 54782.40 88888.00 2014-02-20 21:09:20.500 051 12550.52 102.28 54782.40 88888.00 2014-02-20 21:09:20.625 051 12550.50 102.25 54782.38 88888.00 2014-02-20 21:09:20.750 051 12550.48 102.25 54782.40 88888.00 2014-02-20 21:09:20.875 051 12550.52 102.25 54782.40 88888.00 2014-02-20 21:09:21.000 051 12550.60 102.28 54782.40 88888.00 2014-02-20 21:09:21.125 051 12550.67 102.25 54782.40 88888.00 2014-02-20 21:09:21.250 051 12550.67 102.20 54782.43 88888.00 2014-02-20 21:09:21.375 051 12550.67 102.22 54782.43 88888.00 2014-02-20 21:09:21.500 051 12550.73 102.22 54782.40 88888.00 2014-02-20 21:09:21.625 051 12550.73 102.20 54782.40 88888.00 2014-02-20 21:09:21.750 051 12550.65 102.20 54782.38 88888.00 2014-02-20 21:09:21.875 051 12550.67 102.20 54782.38 88888.00 2014-02-20 21:09:22.000 051 12550.73 102.20 54782.35 88888.00 2014-02-20 21:09:22.125 051 12550.77 102.17 54782.35 88888.00 2014-02-20 21:09:22.250 051 12550.77 102.15 54782.38 88888.00 2014-02-20 21:09:22.375 051 12550.77 102.12 54782.38 88888.00 2014-02-20 21:09:22.500 051 12550.85 102.15 54782.35 88888.00 2014-02-20 21:09:22.625 051 12550.80 102.15 54782.35 88888.00 2014-02-20 21:09:22.750 051 12550.80 102.12 54782.38 88888.00 2014-02-20 21:09:22.875 051 12550.88 102.10 54782.38 88888.00 2014-02-20 21:09:23.000 051 12550.88 102.10 54782.35 88888.00 2014-02-20 21:09:23.125 051 12550.88 102.12 54782.35 88888.00 2014-02-20 21:09:23.250 051 12550.92 102.10 54782.35 88888.00 2014-02-20 21:09:23.375 051 12550.98 102.08 54782.35 88888.00 2014-02-20 21:09:23.500 051 12551.05 102.10 54782.35 88888.00 2014-02-20 21:09:23.625 051 12551.08 102.10 54782.32 88888.00 2014-02-20 21:09:23.750 051 12551.08 102.08 54782.32 88888.00 2014-02-20 21:09:23.875 051 12551.05 102.03 54782.35 88888.00 2014-02-20 21:09:24.000 051 12551.02 102.03 54782.32 88888.00 2014-02-20 21:09:24.125 051 12551.05 102.00 54782.35 88888.00 2014-02-20 21:09:24.250 051 12551.02 101.97 54782.35 88888.00 2014-02-20 21:09:24.375 051 12551.02 102.00 54782.38 88888.00 2014-02-20 21:09:24.500 051 12551.05 102.00 54782.35 88888.00 2014-02-20 21:09:24.625 051 12551.05 101.97 54782.38 88888.00 2014-02-20 21:09:24.750 051 12551.05 101.95 54782.38 88888.00 2014-02-20 21:09:24.875 051 12551.10 101.97 54782.35 88888.00 2014-02-20 21:09:25.000 051 12551.15 101.92 54782.32 88888.00 2014-02-20 21:09:25.125 051 12551.17 101.92 54782.32 88888.00 2014-02-20 21:09:25.250 051 12551.17 101.90 54782.32 88888.00 2014-02-20 21:09:25.375 051 12551.23 101.90 54782.30 88888.00 2014-02-20 21:09:25.500 051 12551.20 101.90 54782.32 88888.00 2014-02-20 21:09:25.625 051 12551.15 101.92 54782.30 88888.00 2014-02-20 21:09:25.750 051 12551.17 101.88 54782.30 88888.00 2014-02-20 21:09:25.875 051 12551.23 101.88 54782.30 88888.00 2014-02-20 21:09:26.000 051 12551.23 101.85 54782.30 88888.00 2014-02-20 21:09:26.125 051 12551.23 101.85 54782.30 88888.00 2014-02-20 21:09:26.250 051 12551.25 101.83 54782.30 88888.00 2014-02-20 21:09:26.375 051 12551.27 101.83 54782.32 88888.00 2014-02-20 21:09:26.500 051 12551.30 101.80 54782.32 88888.00 2014-02-20 21:09:26.625 051 12551.30 101.75 54782.28 88888.00 2014-02-20 21:09:26.750 051 12551.33 101.72 54782.28 88888.00 2014-02-20 21:09:26.875 051 12551.35 101.72 54782.28 88888.00 2014-02-20 21:09:27.000 051 12551.40 101.72 54782.25 88888.00 2014-02-20 21:09:27.125 051 12551.42 101.70 54782.28 88888.00 2014-02-20 21:09:27.250 051 12551.35 101.67 54782.28 88888.00 2014-02-20 21:09:27.375 051 12551.45 101.70 54782.22 88888.00 2014-02-20 21:09:27.500 051 12551.45 101.72 54782.28 88888.00 2014-02-20 21:09:27.625 051 12551.40 101.70 54782.28 88888.00 2014-02-20 21:09:27.750 051 12551.38 101.67 54782.30 88888.00 2014-02-20 21:09:27.875 051 12551.35 101.67 54782.32 88888.00 2014-02-20 21:09:28.000 051 12551.45 101.67 54782.28 88888.00 2014-02-20 21:09:28.125 051 12551.45 101.67 54782.30 88888.00 2014-02-20 21:09:28.250 051 12551.40 101.65 54782.28 88888.00 2014-02-20 21:09:28.375 051 12551.42 101.65 54782.25 88888.00 2014-02-20 21:09:28.500 051 12551.45 101.62 54782.28 88888.00 2014-02-20 21:09:28.625 051 12551.48 101.65 54782.28 88888.00 2014-02-20 21:09:28.750 051 12551.52 101.62 54782.28 88888.00 2014-02-20 21:09:28.875 051 12551.52 101.62 54782.30 88888.00 2014-02-20 21:09:29.000 051 12551.55 101.62 54782.28 88888.00 2014-02-20 21:09:29.125 051 12551.60 101.62 54782.30 88888.00 2014-02-20 21:09:29.250 051 12551.55 101.60 54782.32 88888.00 2014-02-20 21:09:29.375 051 12551.60 101.60 54782.35 88888.00 2014-02-20 21:09:29.500 051 12551.65 101.60 54782.30 88888.00 2014-02-20 21:09:29.625 051 12551.65 101.55 54782.30 88888.00 2014-02-20 21:09:29.750 051 12551.60 101.55 54782.28 88888.00 2014-02-20 21:09:29.875 051 12551.55 101.55 54782.28 88888.00 2014-02-20 21:09:30.000 051 12551.55 101.55 54782.28 88888.00 2014-02-20 21:09:30.125 051 12551.60 101.55 54782.28 88888.00 2014-02-20 21:09:30.250 051 12551.60 101.50 54782.28 88888.00 2014-02-20 21:09:30.375 051 12551.67 101.53 54782.28 88888.00 2014-02-20 21:09:30.500 051 12551.77 101.53 54782.28 88888.00 2014-02-20 21:09:30.625 051 12551.80 101.50 54782.28 88888.00 2014-02-20 21:09:30.750 051 12551.80 101.50 54782.28 88888.00 2014-02-20 21:09:30.875 051 12551.73 101.50 54782.25 88888.00 2014-02-20 21:09:31.000 051 12551.77 101.47 54782.22 88888.00 2014-02-20 21:09:31.125 051 12551.80 101.47 54782.28 88888.00 2014-02-20 21:09:31.250 051 12551.85 101.50 54782.30 88888.00 2014-02-20 21:09:31.375 051 12551.88 101.50 54782.32 88888.00 2014-02-20 21:09:31.500 051 12551.85 101.47 54782.30 88888.00 2014-02-20 21:09:31.625 051 12551.90 101.47 54782.30 88888.00 2014-02-20 21:09:31.750 051 12551.92 101.47 54782.30 88888.00 2014-02-20 21:09:31.875 051 12551.80 101.42 54782.28 88888.00 2014-02-20 21:09:32.000 051 12551.85 101.42 54782.25 88888.00 2014-02-20 21:09:32.125 051 12551.88 101.42 54782.25 88888.00 2014-02-20 21:09:32.250 051 12551.92 101.42 54782.28 88888.00 2014-02-20 21:09:32.375 051 12551.98 101.45 54782.28 88888.00 2014-02-20 21:09:32.500 051 12551.98 101.45 54782.28 88888.00 2014-02-20 21:09:32.625 051 12551.98 101.42 54782.28 88888.00 2014-02-20 21:09:32.750 051 12551.98 101.40 54782.25 88888.00 2014-02-20 21:09:32.875 051 12551.98 101.40 54782.28 88888.00 2014-02-20 21:09:33.000 051 12551.95 101.40 54782.25 88888.00 2014-02-20 21:09:33.125 051 12551.98 101.38 54782.28 88888.00 2014-02-20 21:09:33.250 051 12552.00 101.33 54782.25 88888.00 2014-02-20 21:09:33.375 051 12552.02 101.33 54782.25 88888.00 2014-02-20 21:09:33.500 051 12552.02 101.33 54782.25 88888.00 2014-02-20 21:09:33.625 051 12552.02 101.35 54782.28 88888.00 2014-02-20 21:09:33.750 051 12552.10 101.35 54782.25 88888.00 2014-02-20 21:09:33.875 051 12552.08 101.35 54782.25 88888.00 2014-02-20 21:09:34.000 051 12552.02 101.30 54782.25 88888.00 2014-02-20 21:09:34.125 051 12552.00 101.33 54782.22 88888.00 2014-02-20 21:09:34.250 051 12552.08 101.30 54782.25 88888.00 2014-02-20 21:09:34.375 051 12552.10 101.28 54782.22 88888.00 2014-02-20 21:09:34.500 051 12552.05 101.25 54782.22 88888.00 2014-02-20 21:09:34.625 051 12552.05 101.30 54782.25 88888.00 2014-02-20 21:09:34.750 051 12552.12 101.28 54782.25 88888.00 2014-02-20 21:09:34.875 051 12552.20 101.25 54782.25 88888.00 2014-02-20 21:09:35.000 051 12552.23 101.25 54782.28 88888.00 2014-02-20 21:09:35.125 051 12552.15 101.22 54782.28 88888.00 2014-02-20 21:09:35.250 051 12552.12 101.25 54782.25 88888.00 2014-02-20 21:09:35.375 051 12552.27 101.25 54782.25 88888.00 2014-02-20 21:09:35.500 051 12552.30 101.25 54782.25 88888.00 2014-02-20 21:09:35.625 051 12552.25 101.22 54782.25 88888.00 2014-02-20 21:09:35.750 051 12552.15 101.20 54782.25 88888.00 2014-02-20 21:09:35.875 051 12552.12 101.17 54782.25 88888.00 2014-02-20 21:09:36.000 051 12552.20 101.15 54782.22 88888.00 2014-02-20 21:09:36.125 051 12552.27 101.17 54782.28 88888.00 2014-02-20 21:09:36.250 051 12552.27 101.15 54782.30 88888.00 2014-02-20 21:09:36.375 051 12552.23 101.17 54782.28 88888.00 2014-02-20 21:09:36.500 051 12552.15 101.12 54782.22 88888.00 2014-02-20 21:09:36.625 051 12552.12 101.10 54782.25 88888.00 2014-02-20 21:09:36.750 051 12552.17 101.10 54782.28 88888.00 2014-02-20 21:09:36.875 051 12552.25 101.12 54782.28 88888.00 2014-02-20 21:09:37.000 051 12552.27 101.12 54782.22 88888.00 2014-02-20 21:09:37.125 051 12552.33 101.10 54782.28 88888.00 2014-02-20 21:09:37.250 051 12552.30 101.10 54782.28 88888.00 2014-02-20 21:09:37.375 051 12552.27 101.08 54782.28 88888.00 2014-02-20 21:09:37.500 051 12552.20 101.05 54782.28 88888.00 2014-02-20 21:09:37.625 051 12552.23 101.05 54782.25 88888.00 2014-02-20 21:09:37.750 051 12552.23 101.05 54782.28 88888.00 2014-02-20 21:09:37.875 051 12552.23 101.05 54782.28 88888.00 2014-02-20 21:09:38.000 051 12552.20 101.05 54782.28 88888.00 2014-02-20 21:09:38.125 051 12552.23 101.05 54782.30 88888.00 2014-02-20 21:09:38.250 051 12552.20 100.97 54782.28 88888.00 2014-02-20 21:09:38.375 051 12552.27 100.97 54782.25 88888.00 2014-02-20 21:09:38.500 051 12552.35 100.92 54782.22 88888.00 2014-02-20 21:09:38.625 051 12552.40 100.95 54782.28 88888.00 2014-02-20 21:09:38.750 051 12552.40 100.97 54782.28 88888.00 2014-02-20 21:09:38.875 051 12552.45 100.95 54782.30 88888.00 2014-02-20 21:09:39.000 051 12552.50 100.92 54782.28 88888.00 2014-02-20 21:09:39.125 051 12552.50 100.95 54782.30 88888.00 2014-02-20 21:09:39.250 051 12552.48 100.92 54782.28 88888.00 2014-02-20 21:09:39.375 051 12552.55 100.92 54782.30 88888.00 2014-02-20 21:09:39.500 051 12552.48 100.90 54782.28 88888.00 2014-02-20 21:09:39.625 051 12552.42 100.90 54782.25 88888.00 2014-02-20 21:09:39.750 051 12552.50 100.88 54782.28 88888.00 2014-02-20 21:09:39.875 051 12552.52 100.88 54782.28 88888.00 2014-02-20 21:09:40.000 051 12552.48 100.88 54782.28 88888.00 2014-02-20 21:09:40.125 051 12552.48 100.85 54782.28 88888.00 2014-02-20 21:09:40.250 051 12552.52 100.83 54782.28 88888.00 2014-02-20 21:09:40.375 051 12552.62 100.83 54782.25 88888.00 2014-02-20 21:09:40.500 051 12552.65 100.83 54782.25 88888.00 2014-02-20 21:09:40.625 051 12552.73 100.83 54782.28 88888.00 2014-02-20 21:09:40.750 051 12552.70 100.83 54782.30 88888.00 2014-02-20 21:09:40.875 051 12552.65 100.83 54782.30 88888.00 2014-02-20 21:09:41.000 051 12552.62 100.80 54782.25 88888.00 2014-02-20 21:09:41.125 051 12552.73 100.80 54782.28 88888.00 2014-02-20 21:09:41.250 051 12552.77 100.83 54782.30 88888.00 2014-02-20 21:09:41.375 051 12552.80 100.83 54782.28 88888.00 2014-02-20 21:09:41.500 051 12552.75 100.78 54782.30 88888.00 2014-02-20 21:09:41.625 051 12552.73 100.78 54782.28 88888.00 2014-02-20 21:09:41.750 051 12552.73 100.78 54782.25 88888.00 2014-02-20 21:09:41.875 051 12552.77 100.75 54782.28 88888.00 2014-02-20 21:09:42.000 051 12552.77 100.72 54782.22 88888.00 2014-02-20 21:09:42.125 051 12552.80 100.72 54782.25 88888.00 2014-02-20 21:09:42.250 051 12552.75 100.72 54782.25 88888.00 2014-02-20 21:09:42.375 051 12552.77 100.75 54782.25 88888.00 2014-02-20 21:09:42.500 051 12552.77 100.72 54782.28 88888.00 2014-02-20 21:09:42.625 051 12552.80 100.72 54782.28 88888.00 2014-02-20 21:09:42.750 051 12552.80 100.70 54782.28 88888.00 2014-02-20 21:09:42.875 051 12552.83 100.70 54782.30 88888.00 2014-02-20 21:09:43.000 051 12552.92 100.70 54782.28 88888.00 2014-02-20 21:09:43.125 051 12553.00 100.67 54782.28 88888.00 2014-02-20 21:09:43.250 051 12552.98 100.65 54782.30 88888.00 2014-02-20 21:09:43.375 051 12553.02 100.70 54782.28 88888.00 2014-02-20 21:09:43.500 051 12553.02 100.70 54782.28 88888.00 2014-02-20 21:09:43.625 051 12553.02 100.65 54782.25 88888.00 2014-02-20 21:09:43.750 051 12553.05 100.62 54782.22 88888.00 2014-02-20 21:09:43.875 051 12553.02 100.62 54782.22 88888.00 2014-02-20 21:09:44.000 051 12552.98 100.62 54782.22 88888.00 2014-02-20 21:09:44.125 051 12553.00 100.67 54782.28 88888.00 2014-02-20 21:09:44.250 051 12553.05 100.65 54782.25 88888.00 2014-02-20 21:09:44.375 051 12553.15 100.65 54782.25 88888.00 2014-02-20 21:09:44.500 051 12553.20 100.65 54782.22 88888.00 2014-02-20 21:09:44.625 051 12553.17 100.65 54782.22 88888.00 2014-02-20 21:09:44.750 051 12553.23 100.65 54782.20 88888.00 2014-02-20 21:09:44.875 051 12553.23 100.65 54782.22 88888.00 2014-02-20 21:09:45.000 051 12553.15 100.62 54782.22 88888.00 2014-02-20 21:09:45.125 051 12553.17 100.62 54782.22 88888.00 2014-02-20 21:09:45.250 051 12553.17 100.65 54782.20 88888.00 2014-02-20 21:09:45.375 051 12553.17 100.65 54782.20 88888.00 2014-02-20 21:09:45.500 051 12553.27 100.67 54782.20 88888.00 2014-02-20 21:09:45.625 051 12553.30 100.67 54782.22 88888.00 2014-02-20 21:09:45.750 051 12553.30 100.67 54782.20 88888.00 2014-02-20 21:09:45.875 051 12553.33 100.67 54782.20 88888.00 2014-02-20 21:09:46.000 051 12553.40 100.70 54782.20 88888.00 2014-02-20 21:09:46.125 051 12553.42 100.70 54782.22 88888.00 2014-02-20 21:09:46.250 051 12553.33 100.70 54782.22 88888.00 2014-02-20 21:09:46.375 051 12553.35 100.72 54782.20 88888.00 2014-02-20 21:09:46.500 051 12553.40 100.72 54782.22 88888.00 2014-02-20 21:09:46.625 051 12553.42 100.70 54782.22 88888.00 2014-02-20 21:09:46.750 051 12553.40 100.67 54782.20 88888.00 2014-02-20 21:09:46.875 051 12553.48 100.70 54782.22 88888.00 2014-02-20 21:09:47.000 051 12553.52 100.72 54782.18 88888.00 2014-02-20 21:09:47.125 051 12553.50 100.72 54782.20 88888.00 2014-02-20 21:09:47.250 051 12553.45 100.72 54782.18 88888.00 2014-02-20 21:09:47.375 051 12553.50 100.72 54782.20 88888.00 2014-02-20 21:09:47.500 051 12553.52 100.72 54782.18 88888.00 2014-02-20 21:09:47.625 051 12553.58 100.78 54782.18 88888.00 2014-02-20 21:09:47.750 051 12553.60 100.75 54782.20 88888.00 2014-02-20 21:09:47.875 051 12553.62 100.78 54782.20 88888.00 2014-02-20 21:09:48.000 051 12553.60 100.80 54782.18 88888.00 2014-02-20 21:09:48.125 051 12553.62 100.83 54782.22 88888.00 2014-02-20 21:09:48.250 051 12553.62 100.80 54782.20 88888.00 2014-02-20 21:09:48.375 051 12553.67 100.80 54782.20 88888.00 2014-02-20 21:09:48.500 051 12553.67 100.85 54782.22 88888.00 2014-02-20 21:09:48.625 051 12553.73 100.85 54782.20 88888.00 2014-02-20 21:09:48.750 051 12553.73 100.85 54782.18 88888.00 2014-02-20 21:09:48.875 051 12553.65 100.85 54782.15 88888.00 2014-02-20 21:09:49.000 051 12553.67 100.88 54782.12 88888.00 2014-02-20 21:09:49.125 051 12553.75 100.88 54782.18 88888.00 2014-02-20 21:09:49.250 051 12553.70 100.88 54782.20 88888.00 2014-02-20 21:09:49.375 051 12553.70 100.90 54782.20 88888.00 2014-02-20 21:09:49.500 051 12553.67 100.92 54782.18 88888.00 2014-02-20 21:09:49.625 051 12553.62 100.95 54782.18 88888.00 2014-02-20 21:09:49.750 051 12553.60 100.95 54782.18 88888.00 2014-02-20 21:09:49.875 051 12553.65 100.97 54782.18 88888.00 2014-02-20 21:09:50.000 051 12553.75 101.00 54782.20 88888.00 2014-02-20 21:09:50.125 051 12553.75 100.97 54782.18 88888.00 2014-02-20 21:09:50.250 051 12553.67 100.95 54782.18 88888.00 2014-02-20 21:09:50.375 051 12553.70 100.95 54782.12 88888.00 2014-02-20 21:09:50.500 051 12553.70 101.00 54782.18 88888.00 2014-02-20 21:09:50.625 051 12553.73 101.03 54782.18 88888.00 2014-02-20 21:09:50.750 051 12553.73 101.00 54782.18 88888.00 2014-02-20 21:09:50.875 051 12553.75 101.05 54782.18 88888.00 2014-02-20 21:09:51.000 051 12553.75 101.03 54782.18 88888.00 2014-02-20 21:09:51.125 051 12553.70 101.05 54782.15 88888.00 2014-02-20 21:09:51.250 051 12553.65 101.05 54782.18 88888.00 2014-02-20 21:09:51.375 051 12553.70 101.08 54782.20 88888.00 2014-02-20 21:09:51.500 051 12553.73 101.10 54782.18 88888.00 2014-02-20 21:09:51.625 051 12553.73 101.10 54782.18 88888.00 2014-02-20 21:09:51.750 051 12553.70 101.10 54782.18 88888.00 2014-02-20 21:09:51.875 051 12553.73 101.12 54782.18 88888.00 2014-02-20 21:09:52.000 051 12553.75 101.12 54782.18 88888.00 2014-02-20 21:09:52.125 051 12553.77 101.15 54782.18 88888.00 2014-02-20 21:09:52.250 051 12553.77 101.17 54782.15 88888.00 2014-02-20 21:09:52.375 051 12553.77 101.15 54782.18 88888.00 2014-02-20 21:09:52.500 051 12553.75 101.15 54782.15 88888.00 2014-02-20 21:09:52.625 051 12553.83 101.17 54782.15 88888.00 2014-02-20 21:09:52.750 051 12553.83 101.20 54782.15 88888.00 2014-02-20 21:09:52.875 051 12553.77 101.20 54782.15 88888.00 2014-02-20 21:09:53.000 051 12553.73 101.22 54782.18 88888.00 2014-02-20 21:09:53.125 051 12553.73 101.22 54782.18 88888.00 2014-02-20 21:09:53.250 051 12553.73 101.22 54782.22 88888.00 2014-02-20 21:09:53.375 051 12553.73 101.25 54782.15 88888.00 2014-02-20 21:09:53.500 051 12553.67 101.25 54782.15 88888.00 2014-02-20 21:09:53.625 051 12553.73 101.28 54782.20 88888.00 2014-02-20 21:09:53.750 051 12553.73 101.28 54782.18 88888.00 2014-02-20 21:09:53.875 051 12553.70 101.28 54782.18 88888.00 2014-02-20 21:09:54.000 051 12553.67 101.25 54782.15 88888.00 2014-02-20 21:09:54.125 051 12553.65 101.25 54782.15 88888.00 2014-02-20 21:09:54.250 051 12553.67 101.25 54782.18 88888.00 2014-02-20 21:09:54.375 051 12553.73 101.28 54782.20 88888.00 2014-02-20 21:09:54.500 051 12553.67 101.28 54782.22 88888.00 2014-02-20 21:09:54.625 051 12553.65 101.30 54782.22 88888.00 2014-02-20 21:09:54.750 051 12553.67 101.33 54782.25 88888.00 2014-02-20 21:09:54.875 051 12553.73 101.35 54782.22 88888.00 2014-02-20 21:09:55.000 051 12553.67 101.33 54782.22 88888.00 2014-02-20 21:09:55.125 051 12553.60 101.33 54782.25 88888.00 2014-02-20 21:09:55.250 051 12553.52 101.33 54782.28 88888.00 2014-02-20 21:09:55.375 051 12553.55 101.35 54782.25 88888.00 2014-02-20 21:09:55.500 051 12553.52 101.35 54782.25 88888.00 2014-02-20 21:09:55.625 051 12553.58 101.35 54782.25 88888.00 2014-02-20 21:09:55.750 051 12553.62 101.35 54782.28 88888.00 2014-02-20 21:09:55.875 051 12553.65 101.35 54782.30 88888.00 2014-02-20 21:09:56.000 051 12553.65 101.35 54782.30 88888.00 2014-02-20 21:09:56.125 051 12553.60 101.35 54782.28 88888.00 2014-02-20 21:09:56.250 051 12553.55 101.35 54782.30 88888.00 2014-02-20 21:09:56.375 051 12553.60 101.38 54782.30 88888.00 2014-02-20 21:09:56.500 051 12553.60 101.38 54782.30 88888.00 2014-02-20 21:09:56.625 051 12553.62 101.40 54782.32 88888.00 2014-02-20 21:09:56.750 051 12553.60 101.38 54782.32 88888.00 2014-02-20 21:09:56.875 051 12553.65 101.38 54782.32 88888.00 2014-02-20 21:09:57.000 051 12553.62 101.38 54782.32 88888.00 2014-02-20 21:09:57.125 051 12553.60 101.38 54782.38 88888.00 2014-02-20 21:09:57.250 051 12553.55 101.38 54782.35 88888.00 2014-02-20 21:09:57.375 051 12553.60 101.38 54782.30 88888.00 2014-02-20 21:09:57.500 051 12553.58 101.35 54782.30 88888.00 2014-02-20 21:09:57.625 051 12553.52 101.35 54782.30 88888.00 2014-02-20 21:09:57.750 051 12553.60 101.40 54782.35 88888.00 2014-02-20 21:09:57.875 051 12553.65 101.38 54782.32 88888.00 2014-02-20 21:09:58.000 051 12553.65 101.38 54782.28 88888.00 2014-02-20 21:09:58.125 051 12553.70 101.35 54782.30 88888.00 2014-02-20 21:09:58.250 051 12553.70 101.33 54782.35 88888.00 2014-02-20 21:09:58.375 051 12553.75 101.33 54782.35 88888.00 2014-02-20 21:09:58.500 051 12553.70 101.33 54782.35 88888.00 2014-02-20 21:09:58.625 051 12553.67 101.33 54782.35 88888.00 2014-02-20 21:09:58.750 051 12553.67 101.33 54782.35 88888.00 2014-02-20 21:09:58.875 051 12553.70 101.33 54782.38 88888.00 2014-02-20 21:09:59.000 051 12553.65 101.30 54782.32 88888.00 2014-02-20 21:09:59.125 051 12553.65 101.33 54782.32 88888.00 2014-02-20 21:09:59.250 051 12553.67 101.38 54782.38 88888.00 2014-02-20 21:09:59.375 051 12553.77 101.40 54782.35 88888.00 2014-02-20 21:09:59.500 051 12553.75 101.38 54782.35 88888.00 2014-02-20 21:09:59.625 051 12553.70 101.35 54782.35 88888.00 2014-02-20 21:09:59.750 051 12553.62 101.33 54782.38 88888.00 2014-02-20 21:09:59.875 051 12553.65 101.33 54782.35 88888.00 2014-02-20 21:10:00.000 051 12553.65 101.35 54782.38 88888.00 2014-02-20 21:10:00.125 051 12553.60 101.35 54782.35 88888.00 2014-02-20 21:10:00.250 051 12553.62 101.33 54782.35 88888.00 2014-02-20 21:10:00.375 051 12553.75 101.38 54782.38 88888.00 2014-02-20 21:10:00.500 051 12553.80 101.33 54782.35 88888.00 2014-02-20 21:10:00.625 051 12553.73 101.28 54782.35 88888.00 2014-02-20 21:10:00.750 051 12553.70 101.33 54782.35 88888.00 2014-02-20 21:10:00.875 051 12553.73 101.30 54782.35 88888.00 2014-02-20 21:10:01.000 051 12553.75 101.30 54782.40 88888.00 2014-02-20 21:10:01.125 051 12553.83 101.33 54782.40 88888.00 2014-02-20 21:10:01.250 051 12553.80 101.28 54782.38 88888.00 2014-02-20 21:10:01.375 051 12553.85 101.28 54782.38 88888.00 2014-02-20 21:10:01.500 051 12553.90 101.30 54782.40 88888.00 2014-02-20 21:10:01.625 051 12553.92 101.28 54782.38 88888.00 2014-02-20 21:10:01.750 051 12553.88 101.25 54782.38 88888.00 2014-02-20 21:10:01.875 051 12553.83 101.22 54782.38 88888.00 2014-02-20 21:10:02.000 051 12553.88 101.25 54782.38 88888.00 2014-02-20 21:10:02.125 051 12553.90 101.25 54782.43 88888.00 2014-02-20 21:10:02.250 051 12553.85 101.22 54782.40 88888.00 2014-02-20 21:10:02.375 051 12553.95 101.25 54782.40 88888.00 2014-02-20 21:10:02.500 051 12553.98 101.25 54782.38 88888.00 2014-02-20 21:10:02.625 051 12553.92 101.22 54782.38 88888.00 2014-02-20 21:10:02.750 051 12553.95 101.20 54782.38 88888.00 2014-02-20 21:10:02.875 051 12554.05 101.17 54782.40 88888.00 2014-02-20 21:10:03.000 051 12554.08 101.22 54782.38 88888.00 2014-02-20 21:10:03.125 051 12554.02 101.22 54782.40 88888.00 2014-02-20 21:10:03.250 051 12553.92 101.15 54782.40 88888.00 2014-02-20 21:10:03.375 051 12554.00 101.15 54782.38 88888.00 2014-02-20 21:10:03.500 051 12554.05 101.17 54782.40 88888.00 2014-02-20 21:10:03.625 051 12554.10 101.20 54782.40 88888.00 2014-02-20 21:10:03.750 051 12554.08 101.17 54782.40 88888.00 2014-02-20 21:10:03.875 051 12554.05 101.12 54782.40 88888.00 2014-02-20 21:10:04.000 051 12554.05 101.10 54782.35 88888.00 2014-02-20 21:10:04.125 051 12554.05 101.10 54782.35 88888.00 2014-02-20 21:10:04.250 051 12554.08 101.10 54782.40 88888.00 2014-02-20 21:10:04.375 051 12554.08 101.12 54782.43 88888.00 2014-02-20 21:10:04.500 051 12554.08 101.12 54782.43 88888.00 2014-02-20 21:10:04.625 051 12554.17 101.15 54782.43 88888.00 2014-02-20 21:10:04.750 051 12554.25 101.08 54782.43 88888.00 2014-02-20 21:10:04.875 051 12554.20 101.08 54782.40 88888.00 2014-02-20 21:10:05.000 051 12554.20 101.08 54782.38 88888.00 2014-02-20 21:10:05.125 051 12554.27 101.08 54782.38 88888.00 2014-02-20 21:10:05.250 051 12554.20 101.05 54782.40 88888.00 2014-02-20 21:10:05.375 051 12554.23 101.05 54782.43 88888.00 2014-02-20 21:10:05.500 051 12554.23 101.05 54782.38 88888.00 2014-02-20 21:10:05.625 051 12554.17 101.03 54782.38 88888.00 2014-02-20 21:10:05.750 051 12554.20 101.03 54782.38 88888.00 2014-02-20 21:10:05.875 051 12554.23 101.05 54782.40 88888.00 2014-02-20 21:10:06.000 051 12554.25 101.05 54782.40 88888.00 2014-02-20 21:10:06.125 051 12554.30 101.05 54782.40 88888.00 2014-02-20 21:10:06.250 051 12554.25 101.00 54782.43 88888.00 2014-02-20 21:10:06.375 051 12554.25 101.00 54782.40 88888.00 2014-02-20 21:10:06.500 051 12554.33 100.97 54782.43 88888.00 2014-02-20 21:10:06.625 051 12554.42 101.00 54782.43 88888.00 2014-02-20 21:10:06.750 051 12554.42 100.97 54782.40 88888.00 2014-02-20 21:10:06.875 051 12554.35 100.95 54782.38 88888.00 2014-02-20 21:10:07.000 051 12554.38 100.95 54782.40 88888.00 2014-02-20 21:10:07.125 051 12554.40 100.92 54782.43 88888.00 2014-02-20 21:10:07.250 051 12554.38 100.92 54782.43 88888.00 2014-02-20 21:10:07.375 051 12554.38 100.95 54782.43 88888.00 2014-02-20 21:10:07.500 051 12554.38 100.92 54782.43 88888.00 2014-02-20 21:10:07.625 051 12554.38 100.95 54782.40 88888.00 2014-02-20 21:10:07.750 051 12554.45 100.95 54782.43 88888.00 2014-02-20 21:10:07.875 051 12554.45 100.92 54782.40 88888.00 2014-02-20 21:10:08.000 051 12554.45 100.90 54782.40 88888.00 2014-02-20 21:10:08.125 051 12554.52 100.92 54782.45 88888.00 2014-02-20 21:10:08.250 051 12554.50 100.95 54782.45 88888.00 2014-02-20 21:10:08.375 051 12554.48 100.92 54782.45 88888.00 2014-02-20 21:10:08.500 051 12554.48 100.90 54782.45 88888.00 2014-02-20 21:10:08.625 051 12554.42 100.90 54782.45 88888.00 2014-02-20 21:10:08.750 051 12554.48 100.90 54782.47 88888.00 2014-02-20 21:10:08.875 051 12554.55 100.95 54782.43 88888.00 2014-02-20 21:10:09.000 051 12554.60 100.92 54782.43 88888.00 2014-02-20 21:10:09.125 051 12554.58 100.90 54782.43 88888.00 2014-02-20 21:10:09.250 051 12554.62 100.92 54782.47 88888.00 2014-02-20 21:10:09.375 051 12554.62 100.92 54782.47 88888.00 2014-02-20 21:10:09.500 051 12554.58 100.92 54782.45 88888.00 2014-02-20 21:10:09.625 051 12554.52 100.92 54782.45 88888.00 2014-02-20 21:10:09.750 051 12554.45 100.92 54782.45 88888.00 2014-02-20 21:10:09.875 051 12554.50 100.90 54782.45 88888.00 2014-02-20 21:10:10.000 051 12554.58 100.88 54782.45 88888.00 2014-02-20 21:10:10.125 051 12554.62 100.88 54782.45 88888.00 2014-02-20 21:10:10.250 051 12554.67 100.85 54782.47 88888.00 2014-02-20 21:10:10.375 051 12554.70 100.88 54782.43 88888.00 2014-02-20 21:10:10.500 051 12554.65 100.88 54782.45 88888.00 2014-02-20 21:10:10.625 051 12554.60 100.85 54782.45 88888.00 2014-02-20 21:10:10.750 051 12554.65 100.85 54782.47 88888.00 2014-02-20 21:10:10.875 051 12554.77 100.90 54782.47 88888.00 2014-02-20 21:10:11.000 051 12554.77 100.90 54782.47 88888.00 2014-02-20 21:10:11.125 051 12554.70 100.88 54782.50 88888.00 2014-02-20 21:10:11.250 051 12554.62 100.85 54782.50 88888.00 2014-02-20 21:10:11.375 051 12554.65 100.88 54782.50 88888.00 2014-02-20 21:10:11.500 051 12554.62 100.88 54782.50 88888.00 2014-02-20 21:10:11.625 051 12554.67 100.88 54782.53 88888.00 2014-02-20 21:10:11.750 051 12554.62 100.88 54782.53 88888.00 2014-02-20 21:10:11.875 051 12554.58 100.88 54782.50 88888.00 2014-02-20 21:10:12.000 051 12554.52 100.88 54782.53 88888.00 2014-02-20 21:10:12.125 051 12554.48 100.88 54782.53 88888.00 2014-02-20 21:10:12.250 051 12554.48 100.88 54782.53 88888.00 2014-02-20 21:10:12.375 051 12554.62 100.88 54782.53 88888.00 2014-02-20 21:10:12.500 051 12554.60 100.90 54782.53 88888.00 2014-02-20 21:10:12.625 051 12554.58 100.90 54782.53 88888.00 2014-02-20 21:10:12.750 051 12554.55 100.90 54782.55 88888.00 2014-02-20 21:10:12.875 051 12554.60 100.90 54782.57 88888.00 2014-02-20 21:10:13.000 051 12554.65 100.88 54782.55 88888.00 2014-02-20 21:10:13.125 051 12554.58 100.88 54782.55 88888.00 2014-02-20 21:10:13.250 051 12554.52 100.92 54782.55 88888.00 2014-02-20 21:10:13.375 051 12554.52 100.90 54782.53 88888.00 2014-02-20 21:10:13.500 051 12554.50 100.90 54782.55 88888.00 2014-02-20 21:10:13.625 051 12554.45 100.92 54782.53 88888.00 2014-02-20 21:10:13.750 051 12554.45 100.95 54782.53 88888.00 2014-02-20 21:10:13.875 051 12554.50 100.95 54782.57 88888.00 2014-02-20 21:10:14.000 051 12554.50 100.95 54782.55 88888.00 2014-02-20 21:10:14.125 051 12554.52 100.95 54782.60 88888.00 2014-02-20 21:10:14.250 051 12554.48 100.90 54782.60 88888.00 2014-02-20 21:10:14.375 051 12554.52 100.95 54782.62 88888.00 2014-02-20 21:10:14.500 051 12554.52 101.00 54782.65 88888.00 2014-02-20 21:10:14.625 051 12554.50 100.97 54782.62 88888.00 2014-02-20 21:10:14.750 051 12554.45 100.95 54782.62 88888.00 2014-02-20 21:10:14.875 051 12554.40 100.92 54782.62 88888.00 2014-02-20 21:10:15.000 051 12554.38 100.92 54782.60 88888.00 2014-02-20 21:10:15.125 051 12554.42 100.95 54782.60 88888.00 2014-02-20 21:10:15.250 051 12554.40 100.92 54782.62 88888.00 2014-02-20 21:10:15.375 051 12554.35 100.92 54782.65 88888.00 2014-02-20 21:10:15.500 051 12554.30 100.95 54782.68 88888.00 2014-02-20 21:10:15.625 051 12554.23 100.95 54782.65 88888.00 2014-02-20 21:10:15.750 051 12554.27 100.97 54782.65 88888.00 2014-02-20 21:10:15.875 051 12554.30 101.00 54782.68 88888.00 2014-02-20 21:10:16.000 051 12554.33 101.03 54782.68 88888.00 2014-02-20 21:10:16.125 051 12554.33 101.00 54782.68 88888.00 2014-02-20 21:10:16.250 051 12554.25 100.95 54782.70 88888.00 2014-02-20 21:10:16.375 051 12554.33 100.97 54782.70 88888.00 2014-02-20 21:10:16.500 051 12554.35 101.03 54782.72 88888.00 2014-02-20 21:10:16.625 051 12554.33 101.05 54782.75 88888.00 2014-02-20 21:10:16.750 051 12554.33 101.05 54782.75 88888.00 2014-02-20 21:10:16.875 051 12554.33 101.08 54782.75 88888.00 2014-02-20 21:10:17.000 051 12554.27 101.08 54782.72 88888.00 2014-02-20 21:10:17.125 051 12554.25 101.03 54782.75 88888.00 2014-02-20 21:10:17.250 051 12554.25 101.00 54782.80 88888.00 2014-02-20 21:10:17.375 051 12554.23 101.03 54782.80 88888.00 2014-02-20 21:10:17.500 051 12554.17 101.05 54782.78 88888.00 2014-02-20 21:10:17.625 051 12554.17 101.08 54782.78 88888.00 2014-02-20 21:10:17.750 051 12554.17 101.05 54782.78 88888.00 2014-02-20 21:10:17.875 051 12554.15 101.05 54782.80 88888.00 2014-02-20 21:10:18.000 051 12554.12 101.05 54782.78 88888.00 2014-02-20 21:10:18.125 051 12554.23 101.08 54782.78 88888.00 2014-02-20 21:10:18.250 051 12554.20 101.10 54782.80 88888.00 2014-02-20 21:10:18.375 051 12554.17 101.08 54782.80 88888.00 2014-02-20 21:10:18.500 051 12554.12 101.05 54782.82 88888.00 2014-02-20 21:10:18.625 051 12554.12 101.08 54782.85 88888.00 2014-02-20 21:10:18.750 051 12554.12 101.10 54782.88 88888.00 2014-02-20 21:10:18.875 051 12554.05 101.10 54782.85 88888.00 2014-02-20 21:10:19.000 051 12553.98 101.08 54782.82 88888.00 2014-02-20 21:10:19.125 051 12554.00 101.10 54782.88 88888.00 2014-02-20 21:10:19.250 051 12553.98 101.08 54782.90 88888.00 2014-02-20 21:10:19.375 051 12553.92 101.10 54782.90 88888.00 2014-02-20 21:10:19.500 051 12553.90 101.10 54782.90 88888.00 2014-02-20 21:10:19.625 051 12553.90 101.10 54782.90 88888.00 2014-02-20 21:10:19.750 051 12553.90 101.15 54782.93 88888.00 2014-02-20 21:10:19.875 051 12553.95 101.15 54782.90 88888.00 2014-02-20 21:10:20.000 051 12553.95 101.12 54782.88 88888.00 2014-02-20 21:10:20.125 051 12553.90 101.15 54782.90 88888.00 2014-02-20 21:10:20.250 051 12553.83 101.15 54782.95 88888.00 2014-02-20 21:10:20.375 051 12553.85 101.17 54783.00 88888.00 2014-02-20 21:10:20.500 051 12553.83 101.20 54783.00 88888.00 2014-02-20 21:10:20.625 051 12553.83 101.20 54782.97 88888.00 2014-02-20 21:10:20.750 051 12553.75 101.17 54782.97 88888.00 2014-02-20 21:10:20.875 051 12553.70 101.17 54783.03 88888.00 2014-02-20 21:10:21.000 051 12553.67 101.17 54783.00 88888.00 2014-02-20 21:10:21.125 051 12553.70 101.20 54782.97 88888.00 2014-02-20 21:10:21.250 051 12553.65 101.20 54783.00 88888.00 2014-02-20 21:10:21.375 051 12553.62 101.20 54783.00 88888.00 2014-02-20 21:10:21.500 051 12553.65 101.22 54783.00 88888.00 2014-02-20 21:10:21.625 051 12553.65 101.22 54783.03 88888.00 2014-02-20 21:10:21.750 051 12553.65 101.22 54783.03 88888.00 2014-02-20 21:10:21.875 051 12553.73 101.20 54783.00 88888.00 2014-02-20 21:10:22.000 051 12553.77 101.25 54783.03 88888.00 2014-02-20 21:10:22.125 051 12553.70 101.25 54783.05 88888.00 2014-02-20 21:10:22.250 051 12553.62 101.22 54783.07 88888.00 2014-02-20 21:10:22.375 051 12553.67 101.22 54783.07 88888.00 2014-02-20 21:10:22.500 051 12553.67 101.22 54783.05 88888.00 2014-02-20 21:10:22.625 051 12553.65 101.22 54783.05 88888.00 2014-02-20 21:10:22.750 051 12553.62 101.28 54783.07 88888.00 2014-02-20 21:10:22.875 051 12553.62 101.30 54783.07 88888.00 2014-02-20 21:10:23.000 051 12553.55 101.28 54783.10 88888.00 2014-02-20 21:10:23.125 051 12553.50 101.30 54783.12 88888.00 2014-02-20 21:10:23.250 051 12553.50 101.28 54783.12 88888.00 2014-02-20 21:10:23.375 051 12553.55 101.30 54783.10 88888.00 2014-02-20 21:10:23.500 051 12553.55 101.30 54783.10 88888.00 2014-02-20 21:10:23.625 051 12553.60 101.33 54783.10 88888.00 2014-02-20 21:10:23.750 051 12553.55 101.30 54783.12 88888.00 2014-02-20 21:10:23.875 051 12553.62 101.33 54783.10 88888.00 2014-02-20 21:10:24.000 051 12553.62 101.35 54783.12 88888.00 2014-02-20 21:10:24.125 051 12553.58 101.38 54783.10 88888.00 2014-02-20 21:10:24.250 051 12553.55 101.35 54783.12 88888.00 2014-02-20 21:10:24.375 051 12553.55 101.35 54783.12 88888.00 2014-02-20 21:10:24.500 051 12553.50 101.33 54783.15 88888.00 2014-02-20 21:10:24.625 051 12553.50 101.35 54783.15 88888.00 2014-02-20 21:10:24.750 051 12553.52 101.40 54783.20 88888.00 2014-02-20 21:10:24.875 051 12553.58 101.42 54783.20 88888.00 2014-02-20 21:10:25.000 051 12553.55 101.40 54783.18 88888.00 2014-02-20 21:10:25.125 051 12553.42 101.42 54783.18 88888.00 2014-02-20 21:10:25.250 051 12553.35 101.40 54783.22 88888.00 2014-02-20 21:10:25.375 051 12553.38 101.42 54783.20 88888.00 2014-02-20 21:10:25.500 051 12553.35 101.42 54783.20 88888.00 2014-02-20 21:10:25.625 051 12553.38 101.42 54783.20 88888.00 2014-02-20 21:10:25.750 051 12553.42 101.45 54783.20 88888.00 2014-02-20 21:10:25.875 051 12553.40 101.47 54783.20 88888.00 2014-02-20 21:10:26.000 051 12553.40 101.45 54783.20 88888.00 2014-02-20 21:10:26.125 051 12553.33 101.45 54783.22 88888.00 2014-02-20 21:10:26.250 051 12553.25 101.45 54783.22 88888.00 2014-02-20 21:10:26.375 051 12553.40 101.45 54783.25 88888.00 2014-02-20 21:10:26.500 051 12553.40 101.47 54783.22 88888.00 2014-02-20 21:10:26.625 051 12553.30 101.50 54783.22 88888.00 2014-02-20 21:10:26.750 051 12553.30 101.50 54783.22 88888.00 2014-02-20 21:10:26.875 051 12553.30 101.50 54783.25 88888.00 2014-02-20 21:10:27.000 051 12553.27 101.50 54783.30 88888.00 2014-02-20 21:10:27.125 051 12553.33 101.50 54783.30 88888.00 2014-02-20 21:10:27.250 051 12553.27 101.50 54783.28 88888.00 2014-02-20 21:10:27.375 051 12553.25 101.50 54783.25 88888.00 2014-02-20 21:10:27.500 051 12553.17 101.50 54783.25 88888.00 2014-02-20 21:10:27.625 051 12553.20 101.53 54783.28 88888.00 2014-02-20 21:10:27.750 051 12553.15 101.58 54783.28 88888.00 2014-02-20 21:10:27.875 051 12553.12 101.60 54783.30 88888.00 2014-02-20 21:10:28.000 051 12553.17 101.60 54783.32 88888.00 2014-02-20 21:10:28.125 051 12553.17 101.58 54783.32 88888.00 2014-02-20 21:10:28.250 051 12553.15 101.60 54783.35 88888.00 2014-02-20 21:10:28.375 051 12553.17 101.65 54783.35 88888.00 2014-02-20 21:10:28.500 051 12553.17 101.65 54783.38 88888.00 2014-02-20 21:10:28.625 051 12553.12 101.62 54783.35 88888.00 2014-02-20 21:10:28.750 051 12553.08 101.60 54783.35 88888.00 2014-02-20 21:10:28.875 051 12553.05 101.60 54783.35 88888.00 2014-02-20 21:10:29.000 051 12553.08 101.65 54783.35 88888.00 2014-02-20 21:10:29.125 051 12553.10 101.65 54783.40 88888.00 2014-02-20 21:10:29.250 051 12553.05 101.65 54783.40 88888.00 2014-02-20 21:10:29.375 051 12553.10 101.62 54783.40 88888.00 2014-02-20 21:10:29.500 051 12553.08 101.65 54783.40 88888.00 2014-02-20 21:10:29.625 051 12553.00 101.65 54783.40 88888.00 2014-02-20 21:10:29.750 051 12552.95 101.67 54783.40 88888.00 2014-02-20 21:10:29.875 051 12552.95 101.67 54783.45 88888.00 2014-02-20 21:10:30.000 051 12552.98 101.70 54783.40 88888.00 2014-02-20 21:10:30.125 051 12552.95 101.70 54783.43 88888.00 2014-02-20 21:10:30.250 051 12552.88 101.72 54783.45 88888.00 2014-02-20 21:10:30.375 051 12552.85 101.75 54783.45 88888.00 2014-02-20 21:10:30.500 051 12552.80 101.75 54783.45 88888.00 2014-02-20 21:10:30.625 051 12552.77 101.78 54783.45 88888.00 2014-02-20 21:10:30.750 051 12552.80 101.80 54783.50 88888.00 2014-02-20 21:10:30.875 051 12552.80 101.83 54783.53 88888.00 2014-02-20 21:10:31.000 051 12552.80 101.83 54783.53 88888.00 2014-02-20 21:10:31.125 051 12552.75 101.88 54783.55 88888.00 2014-02-20 21:10:31.250 051 12552.67 101.83 54783.55 88888.00 2014-02-20 21:10:31.375 051 12552.67 101.83 54783.55 88888.00 2014-02-20 21:10:31.500 051 12552.65 101.88 54783.55 88888.00 2014-02-20 21:10:31.625 051 12552.70 101.88 54783.55 88888.00 2014-02-20 21:10:31.750 051 12552.65 101.90 54783.57 88888.00 2014-02-20 21:10:31.875 051 12552.60 101.88 54783.60 88888.00 2014-02-20 21:10:32.000 051 12552.60 101.88 54783.57 88888.00 2014-02-20 21:10:32.125 051 12552.52 101.90 54783.55 88888.00 2014-02-20 21:10:32.250 051 12552.45 101.92 54783.60 88888.00 2014-02-20 21:10:32.375 051 12552.48 101.97 54783.57 88888.00 2014-02-20 21:10:32.500 051 12552.42 101.97 54783.60 88888.00 2014-02-20 21:10:32.625 051 12552.50 102.00 54783.62 88888.00 2014-02-20 21:10:32.750 051 12552.50 101.97 54783.62 88888.00 2014-02-20 21:10:32.875 051 12552.48 101.97 54783.60 88888.00 2014-02-20 21:10:33.000 051 12552.42 101.97 54783.57 88888.00 2014-02-20 21:10:33.125 051 12552.42 102.00 54783.57 88888.00 2014-02-20 21:10:33.250 051 12552.33 102.03 54783.65 88888.00 2014-02-20 21:10:33.375 051 12552.33 102.05 54783.65 88888.00 2014-02-20 21:10:33.500 051 12552.30 102.08 54783.62 88888.00 2014-02-20 21:10:33.625 051 12552.25 102.08 54783.65 88888.00 2014-02-20 21:10:33.750 051 12552.20 102.10 54783.68 88888.00 2014-02-20 21:10:33.875 051 12552.20 102.12 54783.68 88888.00 2014-02-20 21:10:34.000 051 12552.17 102.12 54783.65 88888.00 2014-02-20 21:10:34.125 051 12552.20 102.10 54783.68 88888.00 2014-02-20 21:10:34.250 051 12552.15 102.12 54783.72 88888.00 2014-02-20 21:10:34.375 051 12552.08 102.08 54783.70 88888.00 2014-02-20 21:10:34.500 051 12552.05 102.12 54783.70 88888.00 2014-02-20 21:10:34.625 051 12552.08 102.20 54783.72 88888.00 2014-02-20 21:10:34.750 051 12552.05 102.22 54783.72 88888.00 2014-02-20 21:10:34.875 051 12552.02 102.28 54783.75 88888.00 2014-02-20 21:10:35.000 051 12552.02 102.25 54783.78 88888.00 2014-02-20 21:10:35.125 051 12552.02 102.30 54783.80 88888.00 2014-02-20 21:10:35.250 051 12552.00 102.25 54783.80 88888.00 2014-02-20 21:10:35.375 051 12551.98 102.28 54783.78 88888.00 2014-02-20 21:10:35.500 051 12551.98 102.33 54783.80 88888.00 2014-02-20 21:10:35.625 051 12551.95 102.35 54783.85 88888.00 2014-02-20 21:10:35.750 051 12551.90 102.35 54783.82 88888.00 2014-02-20 21:10:35.875 051 12551.90 102.38 54783.80 88888.00 2014-02-20 21:10:36.000 051 12551.92 102.38 54783.80 88888.00 2014-02-20 21:10:36.125 051 12551.92 102.42 54783.85 88888.00 2014-02-20 21:10:36.250 051 12551.85 102.45 54783.88 88888.00 2014-02-20 21:10:36.375 051 12551.83 102.45 54783.88 88888.00 2014-02-20 21:10:36.500 051 12551.75 102.47 54783.85 88888.00 2014-02-20 21:10:36.625 051 12551.75 102.47 54783.85 88888.00 2014-02-20 21:10:36.750 051 12551.65 102.47 54783.88 88888.00 2014-02-20 21:10:36.875 051 12551.58 102.50 54783.90 88888.00 2014-02-20 21:10:37.000 051 12551.58 102.53 54783.90 88888.00 2014-02-20 21:10:37.125 051 12551.60 102.50 54783.93 88888.00 2014-02-20 21:10:37.250 051 12551.48 102.50 54783.95 88888.00 2014-02-20 21:10:37.375 051 12551.48 102.58 54783.93 88888.00 2014-02-20 21:10:37.500 051 12551.55 102.60 54783.93 88888.00 2014-02-20 21:10:37.625 051 12551.60 102.58 54783.93 88888.00 2014-02-20 21:10:37.750 051 12551.60 102.58 54783.95 88888.00 2014-02-20 21:10:37.875 051 12551.55 102.60 54783.97 88888.00 2014-02-20 21:10:38.000 051 12551.48 102.62 54783.95 88888.00 2014-02-20 21:10:38.125 051 12551.40 102.62 54783.95 88888.00 2014-02-20 21:10:38.250 051 12551.38 102.62 54783.95 88888.00 2014-02-20 21:10:38.375 051 12551.40 102.65 54783.97 88888.00 2014-02-20 21:10:38.500 051 12551.38 102.65 54783.95 88888.00 2014-02-20 21:10:38.625 051 12551.35 102.65 54783.97 88888.00 2014-02-20 21:10:38.750 051 12551.35 102.67 54783.95 88888.00 2014-02-20 21:10:38.875 051 12551.38 102.67 54783.95 88888.00 2014-02-20 21:10:39.000 051 12551.33 102.72 54783.97 88888.00 2014-02-20 21:10:39.125 051 12551.30 102.67 54783.97 88888.00 2014-02-20 21:10:39.250 051 12551.27 102.67 54783.97 88888.00 2014-02-20 21:10:39.375 051 12551.30 102.70 54784.00 88888.00 2014-02-20 21:10:39.500 051 12551.23 102.75 54784.03 88888.00 2014-02-20 21:10:39.625 051 12551.20 102.75 54784.00 88888.00 2014-02-20 21:10:39.750 051 12551.20 102.78 54784.03 88888.00 2014-02-20 21:10:39.875 051 12551.17 102.83 54784.03 88888.00 2014-02-20 21:10:40.000 051 12551.17 102.80 54784.05 88888.00 2014-02-20 21:10:40.125 051 12551.20 102.83 54784.05 88888.00 2014-02-20 21:10:40.250 051 12551.17 102.80 54784.05 88888.00 2014-02-20 21:10:40.375 051 12551.23 102.83 54784.05 88888.00 2014-02-20 21:10:40.500 051 12551.23 102.85 54784.07 88888.00 2014-02-20 21:10:40.625 051 12551.20 102.90 54784.10 88888.00 2014-02-20 21:10:40.750 051 12551.15 102.85 54784.07 88888.00 2014-02-20 21:10:40.875 051 12551.08 102.88 54784.07 88888.00 2014-02-20 21:10:41.000 051 12551.02 102.90 54784.07 88888.00 2014-02-20 21:10:41.125 051 12550.98 102.90 54784.10 88888.00 2014-02-20 21:10:41.250 051 12550.98 102.92 54784.12 88888.00 2014-02-20 21:10:41.375 051 12551.02 102.95 54784.10 88888.00 2014-02-20 21:10:41.500 051 12551.00 102.92 54784.10 88888.00 2014-02-20 21:10:41.625 051 12550.98 102.90 54784.10 88888.00 2014-02-20 21:10:41.750 051 12550.92 102.92 54784.12 88888.00 2014-02-20 21:10:41.875 051 12550.85 102.97 54784.18 88888.00 2014-02-20 21:10:42.000 051 12550.83 102.95 54784.20 88888.00 2014-02-20 21:10:42.125 051 12550.80 102.95 54784.20 88888.00 2014-02-20 21:10:42.250 051 12550.77 102.97 54784.18 88888.00 2014-02-20 21:10:42.375 051 12550.83 102.97 54784.18 88888.00 2014-02-20 21:10:42.500 051 12550.85 103.03 54784.18 88888.00 2014-02-20 21:10:42.625 051 12550.90 103.00 54784.20 88888.00 2014-02-20 21:10:42.750 051 12550.83 103.03 54784.22 88888.00 2014-02-20 21:10:42.875 051 12550.77 103.00 54784.25 88888.00 2014-02-20 21:10:43.000 051 12550.73 103.00 54784.22 88888.00 2014-02-20 21:10:43.125 051 12550.65 103.00 54784.20 88888.00 2014-02-20 21:10:43.250 051 12550.60 103.00 54784.22 88888.00 2014-02-20 21:10:43.375 051 12550.58 103.03 54784.25 88888.00 2014-02-20 21:10:43.500 051 12550.58 103.08 54784.25 88888.00 2014-02-20 21:10:43.625 051 12550.60 103.05 54784.25 88888.00 2014-02-20 21:10:43.750 051 12550.60 103.03 54784.22 88888.00 2014-02-20 21:10:43.875 051 12550.50 103.03 54784.22 88888.00 2014-02-20 21:10:44.000 051 12550.45 103.05 54784.22 88888.00 2014-02-20 21:10:44.125 051 12550.40 103.08 54784.22 88888.00 2014-02-20 21:10:44.250 051 12550.42 103.08 54784.25 88888.00 2014-02-20 21:10:44.375 051 12550.48 103.05 54784.25 88888.00 2014-02-20 21:10:44.500 051 12550.38 103.08 54784.30 88888.00 2014-02-20 21:10:44.625 051 12550.30 103.08 54784.32 88888.00 2014-02-20 21:10:44.750 051 12550.27 103.10 54784.30 88888.00 2014-02-20 21:10:44.875 051 12550.33 103.12 54784.32 88888.00 2014-02-20 21:10:45.000 051 12550.30 103.12 54784.30 88888.00 2014-02-20 21:10:45.125 051 12550.30 103.12 54784.28 88888.00 2014-02-20 21:10:45.250 051 12550.25 103.10 54784.30 88888.00 2014-02-20 21:10:45.375 051 12550.25 103.10 54784.35 88888.00 2014-02-20 21:10:45.500 051 12550.23 103.15 54784.38 88888.00 2014-02-20 21:10:45.625 051 12550.17 103.17 54784.35 88888.00 2014-02-20 21:10:45.750 051 12550.12 103.20 54784.35 88888.00 2014-02-20 21:10:45.875 051 12550.10 103.17 54784.38 88888.00 2014-02-20 21:10:46.000 051 12550.10 103.17 54784.35 88888.00 2014-02-20 21:10:46.125 051 12550.02 103.20 54784.38 88888.00 2014-02-20 21:10:46.250 051 12549.95 103.20 54784.43 88888.00 2014-02-20 21:10:46.375 051 12550.05 103.25 54784.45 88888.00 2014-02-20 21:10:46.500 051 12550.00 103.20 54784.43 88888.00 2014-02-20 21:10:46.625 051 12549.95 103.22 54784.40 88888.00 2014-02-20 21:10:46.750 051 12549.90 103.25 54784.40 88888.00 2014-02-20 21:10:46.875 051 12549.85 103.25 54784.43 88888.00 2014-02-20 21:10:47.000 051 12549.90 103.22 54784.40 88888.00 2014-02-20 21:10:47.125 051 12549.83 103.28 54784.40 88888.00 2014-02-20 21:10:47.250 051 12549.80 103.28 54784.43 88888.00 2014-02-20 21:10:47.375 051 12549.85 103.25 54784.43 88888.00 2014-02-20 21:10:47.500 051 12549.83 103.28 54784.40 88888.00 2014-02-20 21:10:47.625 051 12549.77 103.33 54784.43 88888.00 2014-02-20 21:10:47.750 051 12549.77 103.33 54784.43 88888.00 2014-02-20 21:10:47.875 051 12549.73 103.33 54784.45 88888.00 2014-02-20 21:10:48.000 051 12549.65 103.35 54784.47 88888.00 2014-02-20 21:10:48.125 051 12549.65 103.33 54784.47 88888.00 2014-02-20 21:10:48.250 051 12549.60 103.33 54784.47 88888.00 2014-02-20 21:10:48.375 051 12549.55 103.33 54784.47 88888.00 2014-02-20 21:10:48.500 051 12549.52 103.35 54784.47 88888.00 2014-02-20 21:10:48.625 051 12549.55 103.40 54784.53 88888.00 2014-02-20 21:10:48.750 051 12549.52 103.40 54784.55 88888.00 2014-02-20 21:10:48.875 051 12549.48 103.35 54784.53 88888.00 2014-02-20 21:10:49.000 051 12549.45 103.38 54784.50 88888.00 2014-02-20 21:10:49.125 051 12549.45 103.40 54784.50 88888.00 2014-02-20 21:10:49.250 051 12549.48 103.42 54784.55 88888.00 2014-02-20 21:10:49.375 051 12549.48 103.50 54784.57 88888.00 2014-02-20 21:10:49.500 051 12549.42 103.50 54784.57 88888.00 2014-02-20 21:10:49.625 051 12549.42 103.47 54784.57 88888.00 2014-02-20 21:10:49.750 051 12549.42 103.50 54784.55 88888.00 2014-02-20 21:10:49.875 051 12549.35 103.50 54784.57 88888.00 2014-02-20 21:10:50.000 051 12549.33 103.53 54784.57 88888.00 2014-02-20 21:10:50.125 051 12549.30 103.55 54784.60 88888.00 2014-02-20 21:10:50.250 051 12549.30 103.55 54784.60 88888.00 2014-02-20 21:10:50.375 051 12549.35 103.58 54784.57 88888.00 2014-02-20 21:10:50.500 051 12549.25 103.60 54784.60 88888.00 2014-02-20 21:10:50.625 051 12549.17 103.60 54784.60 88888.00 2014-02-20 21:10:50.750 051 12549.15 103.65 54784.62 88888.00 2014-02-20 21:10:50.875 051 12549.10 103.70 54784.60 88888.00 2014-02-20 21:10:51.000 051 12549.10 103.70 54784.60 88888.00 2014-02-20 21:10:51.125 051 12549.10 103.70 54784.60 88888.00 2014-02-20 21:10:51.250 051 12549.00 103.70 54784.62 88888.00 2014-02-20 21:10:51.375 051 12548.98 103.70 54784.60 88888.00 2014-02-20 21:10:51.500 051 12548.95 103.72 54784.60 88888.00 2014-02-20 21:10:51.625 051 12548.95 103.78 54784.65 88888.00 2014-02-20 21:10:51.750 051 12548.98 103.78 54784.65 88888.00 2014-02-20 21:10:51.875 051 12549.00 103.78 54784.70 88888.00 2014-02-20 21:10:52.000 051 12548.92 103.78 54784.65 88888.00 2014-02-20 21:10:52.125 051 12548.85 103.80 54784.62 88888.00 2014-02-20 21:10:52.250 051 12548.80 103.80 54784.62 88888.00 2014-02-20 21:10:52.375 051 12548.77 103.83 54784.68 88888.00 2014-02-20 21:10:52.500 051 12548.77 103.90 54784.70 88888.00 2014-02-20 21:10:52.625 051 12548.75 103.92 54784.70 88888.00 2014-02-20 21:10:52.750 051 12548.70 103.90 54784.70 88888.00 2014-02-20 21:10:52.875 051 12548.67 103.90 54784.70 88888.00 2014-02-20 21:10:53.000 051 12548.60 103.95 54784.65 88888.00 2014-02-20 21:10:53.125 051 12548.58 103.97 54784.70 88888.00 2014-02-20 21:10:53.250 051 12548.58 104.00 54784.68 88888.00 2014-02-20 21:10:53.375 051 12548.55 104.03 54784.68 88888.00 2014-02-20 21:10:53.500 051 12548.52 104.05 54784.70 88888.00 2014-02-20 21:10:53.625 051 12548.50 104.05 54784.70 88888.00 2014-02-20 21:10:53.750 051 12548.52 104.05 54784.72 88888.00 2014-02-20 21:10:53.875 051 12548.55 104.10 54784.72 88888.00 2014-02-20 21:10:54.000 051 12548.48 104.12 54784.70 88888.00 2014-02-20 21:10:54.125 051 12548.42 104.15 54784.72 88888.00 2014-02-20 21:10:54.250 051 12548.42 104.17 54784.75 88888.00 2014-02-20 21:10:54.375 051 12548.45 104.22 54784.75 88888.00 2014-02-20 21:10:54.500 051 12548.45 104.22 54784.72 88888.00 2014-02-20 21:10:54.625 051 12548.30 104.22 54784.75 88888.00 2014-02-20 21:10:54.750 051 12548.23 104.20 54784.72 88888.00 2014-02-20 21:10:54.875 051 12548.20 104.22 54784.70 88888.00 2014-02-20 21:10:55.000 051 12548.27 104.33 54784.78 88888.00 2014-02-20 21:10:55.125 051 12548.30 104.35 54784.80 88888.00 2014-02-20 21:10:55.250 051 12548.25 104.35 54784.78 88888.00 2014-02-20 21:10:55.375 051 12548.30 104.40 54784.78 88888.00 2014-02-20 21:10:55.500 051 12548.20 104.40 54784.75 88888.00 2014-02-20 21:10:55.625 051 12548.12 104.40 54784.72 88888.00 2014-02-20 21:10:55.750 051 12548.12 104.42 54784.78 88888.00 2014-02-20 21:10:55.875 051 12548.10 104.47 54784.78 88888.00 2014-02-20 21:10:56.000 051 12548.10 104.47 54784.72 88888.00 2014-02-20 21:10:56.125 051 12548.10 104.50 54784.75 88888.00 2014-02-20 21:10:56.250 051 12548.08 104.50 54784.75 88888.00 2014-02-20 21:10:56.375 051 12548.02 104.53 54784.78 88888.00 2014-02-20 21:10:56.500 051 12547.95 104.58 54784.75 88888.00 2014-02-20 21:10:56.625 051 12547.98 104.62 54784.78 88888.00 2014-02-20 21:10:56.750 051 12548.00 104.62 54784.78 88888.00 2014-02-20 21:10:56.875 051 12547.98 104.62 54784.78 88888.00 2014-02-20 21:10:57.000 051 12547.95 104.65 54784.78 88888.00 2014-02-20 21:10:57.125 051 12547.92 104.70 54784.75 88888.00 2014-02-20 21:10:57.250 051 12547.90 104.72 54784.78 88888.00 2014-02-20 21:10:57.375 051 12547.85 104.75 54784.78 88888.00 2014-02-20 21:10:57.500 051 12547.83 104.78 54784.80 88888.00 2014-02-20 21:10:57.625 051 12547.75 104.78 54784.80 88888.00 2014-02-20 21:10:57.750 051 12547.77 104.80 54784.82 88888.00 2014-02-20 21:10:57.875 051 12547.80 104.85 54784.82 88888.00 2014-02-20 21:10:58.000 051 12547.77 104.85 54784.85 88888.00 2014-02-20 21:10:58.125 051 12547.70 104.85 54784.82 88888.00 2014-02-20 21:10:58.250 051 12547.65 104.88 54784.85 88888.00 2014-02-20 21:10:58.375 051 12547.65 104.90 54784.82 88888.00 2014-02-20 21:10:58.500 051 12547.60 104.90 54784.82 88888.00 2014-02-20 21:10:58.625 051 12547.58 104.92 54784.80 88888.00 2014-02-20 21:10:58.750 051 12547.60 104.97 54784.80 88888.00 2014-02-20 21:10:58.875 051 12547.60 104.97 54784.80 88888.00 2014-02-20 21:10:59.000 051 12547.62 104.97 54784.82 88888.00 2014-02-20 21:10:59.125 051 12547.60 104.97 54784.82 88888.00 2014-02-20 21:10:59.250 051 12547.60 105.05 54784.85 88888.00 2014-02-20 21:10:59.375 051 12547.58 105.05 54784.80 88888.00 2014-02-20 21:10:59.500 051 12547.60 105.08 54784.80 88888.00 2014-02-20 21:10:59.625 051 12547.60 105.12 54784.82 88888.00 2014-02-20 21:10:59.750 051 12547.52 105.15 54784.85 88888.00 2014-02-20 21:10:59.875 051 12547.48 105.12 54784.85 88888.00 2014-02-20 21:11:00.000 051 12547.42 105.15 54784.82 88888.00 2014-02-20 21:11:00.125 051 12547.38 105.17 54784.78 88888.00 2014-02-20 21:11:00.250 051 12547.35 105.15 54784.82 88888.00 2014-02-20 21:11:00.375 051 12547.38 105.17 54784.82 88888.00 2014-02-20 21:11:00.500 051 12547.38 105.22 54784.82 88888.00 2014-02-20 21:11:00.625 051 12547.33 105.20 54784.85 88888.00 2014-02-20 21:11:00.750 051 12547.33 105.22 54784.88 88888.00 2014-02-20 21:11:00.875 051 12547.38 105.25 54784.88 88888.00 2014-02-20 21:11:01.000 051 12547.35 105.25 54784.82 88888.00 2014-02-20 21:11:01.125 051 12547.27 105.22 54784.82 88888.00 2014-02-20 21:11:01.250 051 12547.23 105.25 54784.85 88888.00 2014-02-20 21:11:01.375 051 12547.25 105.35 54784.85 88888.00 2014-02-20 21:11:01.500 051 12547.25 105.35 54784.82 88888.00 2014-02-20 21:11:01.625 051 12547.27 105.38 54784.82 88888.00 2014-02-20 21:11:01.750 051 12547.27 105.40 54784.85 88888.00 2014-02-20 21:11:01.875 051 12547.23 105.42 54784.85 88888.00 2014-02-20 21:11:02.000 051 12547.20 105.38 54784.82 88888.00 2014-02-20 21:11:02.125 051 12547.20 105.42 54784.85 88888.00 2014-02-20 21:11:02.250 051 12547.17 105.42 54784.85 88888.00 2014-02-20 21:11:02.375 051 12547.20 105.45 54784.85 88888.00 2014-02-20 21:11:02.500 051 12547.15 105.45 54784.80 88888.00 2014-02-20 21:11:02.625 051 12547.20 105.45 54784.82 88888.00 2014-02-20 21:11:02.750 051 12547.17 105.47 54784.85 88888.00 2014-02-20 21:11:02.875 051 12547.15 105.50 54784.88 88888.00 2014-02-20 21:11:03.000 051 12547.17 105.50 54784.85 88888.00 2014-02-20 21:11:03.125 051 12547.12 105.50 54784.85 88888.00 2014-02-20 21:11:03.250 051 12547.08 105.53 54784.82 88888.00 2014-02-20 21:11:03.375 051 12547.15 105.58 54784.85 88888.00 2014-02-20 21:11:03.500 051 12547.08 105.55 54784.85 88888.00 2014-02-20 21:11:03.625 051 12547.08 105.58 54784.85 88888.00 2014-02-20 21:11:03.750 051 12547.00 105.58 54784.85 88888.00 2014-02-20 21:11:03.875 051 12547.00 105.58 54784.82 88888.00 2014-02-20 21:11:04.000 051 12546.98 105.58 54784.80 88888.00 2014-02-20 21:11:04.125 051 12546.98 105.55 54784.82 88888.00 2014-02-20 21:11:04.250 051 12546.98 105.58 54784.85 88888.00 2014-02-20 21:11:04.375 051 12547.02 105.60 54784.85 88888.00 2014-02-20 21:11:04.500 051 12546.98 105.60 54784.80 88888.00 2014-02-20 21:11:04.625 051 12546.90 105.58 54784.78 88888.00 2014-02-20 21:11:04.750 051 12546.92 105.62 54784.78 88888.00 2014-02-20 21:11:04.875 051 12546.98 105.65 54784.80 88888.00 2014-02-20 21:11:05.000 051 12546.98 105.65 54784.82 88888.00 2014-02-20 21:11:05.125 051 12546.95 105.65 54784.82 88888.00 2014-02-20 21:11:05.250 051 12546.90 105.65 54784.82 88888.00 2014-02-20 21:11:05.375 051 12546.98 105.65 54784.80 88888.00 2014-02-20 21:11:05.500 051 12546.98 105.65 54784.80 88888.00 2014-02-20 21:11:05.625 051 12546.98 105.65 54784.82 88888.00 2014-02-20 21:11:05.750 051 12546.98 105.67 54784.85 88888.00 2014-02-20 21:11:05.875 051 12546.92 105.70 54784.85 88888.00 2014-02-20 21:11:06.000 051 12546.92 105.70 54784.82 88888.00 2014-02-20 21:11:06.125 051 12546.90 105.72 54784.82 88888.00 2014-02-20 21:11:06.250 051 12546.83 105.70 54784.85 88888.00 2014-02-20 21:11:06.375 051 12546.83 105.67 54784.85 88888.00 2014-02-20 21:11:06.500 051 12546.83 105.70 54784.82 88888.00 2014-02-20 21:11:06.625 051 12546.83 105.70 54784.80 88888.00 2014-02-20 21:11:06.750 051 12546.80 105.70 54784.80 88888.00 2014-02-20 21:11:06.875 051 12546.80 105.72 54784.78 88888.00 2014-02-20 21:11:07.000 051 12546.83 105.72 54784.78 88888.00 2014-02-20 21:11:07.125 051 12546.90 105.75 54784.80 88888.00 2014-02-20 21:11:07.250 051 12546.92 105.75 54784.80 88888.00 2014-02-20 21:11:07.375 051 12546.92 105.72 54784.80 88888.00 2014-02-20 21:11:07.500 051 12546.83 105.72 54784.80 88888.00 2014-02-20 21:11:07.625 051 12546.77 105.78 54784.82 88888.00 2014-02-20 21:11:07.750 051 12546.80 105.80 54784.82 88888.00 2014-02-20 21:11:07.875 051 12546.88 105.75 54784.80 88888.00 2014-02-20 21:11:08.000 051 12546.85 105.72 54784.82 88888.00 2014-02-20 21:11:08.125 051 12546.77 105.75 54784.82 88888.00 2014-02-20 21:11:08.250 051 12546.73 105.78 54784.85 88888.00 2014-02-20 21:11:08.375 051 12546.80 105.78 54784.85 88888.00 2014-02-20 21:11:08.500 051 12546.80 105.80 54784.85 88888.00 2014-02-20 21:11:08.625 051 12546.83 105.78 54784.82 88888.00 2014-02-20 21:11:08.750 051 12546.77 105.78 54784.85 88888.00 2014-02-20 21:11:08.875 051 12546.77 105.78 54784.85 88888.00 2014-02-20 21:11:09.000 051 12546.77 105.80 54784.85 88888.00 2014-02-20 21:11:09.125 051 12546.75 105.78 54784.88 88888.00 2014-02-20 21:11:09.250 051 12546.67 105.78 54784.85 88888.00 2014-02-20 21:11:09.375 051 12546.77 105.85 54784.85 88888.00 2014-02-20 21:11:09.500 051 12546.88 105.85 54784.82 88888.00 2014-02-20 21:11:09.625 051 12546.80 105.83 54784.82 88888.00 2014-02-20 21:11:09.750 051 12546.75 105.78 54784.80 88888.00 2014-02-20 21:11:09.875 051 12546.80 105.78 54784.82 88888.00 2014-02-20 21:11:10.000 051 12546.88 105.80 54784.80 88888.00 2014-02-20 21:11:10.125 051 12546.88 105.83 54784.82 88888.00 2014-02-20 21:11:10.250 051 12546.75 105.80 54784.85 88888.00 2014-02-20 21:11:10.375 051 12546.75 105.80 54784.82 88888.00 2014-02-20 21:11:10.500 051 12546.70 105.80 54784.80 88888.00 2014-02-20 21:11:10.625 051 12546.77 105.85 54784.80 88888.00 2014-02-20 21:11:10.750 051 12546.77 105.83 54784.82 88888.00 2014-02-20 21:11:10.875 051 12546.70 105.78 54784.80 88888.00 2014-02-20 21:11:11.000 051 12546.65 105.80 54784.78 88888.00 2014-02-20 21:11:11.125 051 12546.67 105.83 54784.80 88888.00 2014-02-20 21:11:11.250 051 12546.70 105.83 54784.82 88888.00 2014-02-20 21:11:11.375 051 12546.77 105.80 54784.80 88888.00 2014-02-20 21:11:11.500 051 12546.73 105.83 54784.80 88888.00 2014-02-20 21:11:11.625 051 12546.73 105.85 54784.82 88888.00 2014-02-20 21:11:11.750 051 12546.75 105.85 54784.82 88888.00 2014-02-20 21:11:11.875 051 12546.80 105.85 54784.82 88888.00 2014-02-20 21:11:12.000 051 12546.77 105.85 54784.80 88888.00 2014-02-20 21:11:12.125 051 12546.67 105.85 54784.80 88888.00 2014-02-20 21:11:12.250 051 12546.60 105.85 54784.82 88888.00 2014-02-20 21:11:12.375 051 12546.65 105.88 54784.82 88888.00 2014-02-20 21:11:12.500 051 12546.70 105.90 54784.80 88888.00 2014-02-20 21:11:12.625 051 12546.67 105.88 54784.80 88888.00 2014-02-20 21:11:12.750 051 12546.67 105.85 54784.78 88888.00 2014-02-20 21:11:12.875 051 12546.67 105.85 54784.75 88888.00 2014-02-20 21:11:13.000 051 12546.65 105.85 54784.78 88888.00 2014-02-20 21:11:13.125 051 12546.65 105.88 54784.80 88888.00 2014-02-20 21:11:13.250 051 12546.62 105.85 54784.78 88888.00 2014-02-20 21:11:13.375 051 12546.67 105.85 54784.78 88888.00 2014-02-20 21:11:13.500 051 12546.62 105.85 54784.75 88888.00 2014-02-20 21:11:13.625 051 12546.62 105.88 54784.78 88888.00 2014-02-20 21:11:13.750 051 12546.70 105.83 54784.75 88888.00 2014-02-20 21:11:13.875 051 12546.73 105.85 54784.78 88888.00 2014-02-20 21:11:14.000 051 12546.65 105.85 54784.78 88888.00 2014-02-20 21:11:14.125 051 12546.62 105.85 54784.78 88888.00 2014-02-20 21:11:14.250 051 12546.62 105.88 54784.80 88888.00 2014-02-20 21:11:14.375 051 12546.67 105.90 54784.82 88888.00 2014-02-20 21:11:14.500 051 12546.73 105.90 54784.80 88888.00 2014-02-20 21:11:14.625 051 12546.67 105.88 54784.78 88888.00 2014-02-20 21:11:14.750 051 12546.58 105.88 54784.78 88888.00 2014-02-20 21:11:14.875 051 12546.52 105.85 54784.80 88888.00 2014-02-20 21:11:15.000 051 12546.55 105.85 54784.75 88888.00 2014-02-20 21:11:15.125 051 12546.60 105.90 54784.80 88888.00 2014-02-20 21:11:15.250 051 12546.58 105.90 54784.78 88888.00 2014-02-20 21:11:15.375 051 12546.60 105.90 54784.72 88888.00 2014-02-20 21:11:15.500 051 12546.58 105.90 54784.70 88888.00 2014-02-20 21:11:15.625 051 12546.52 105.88 54784.75 88888.00 2014-02-20 21:11:15.750 051 12546.52 105.83 54784.78 88888.00 2014-02-20 21:11:15.875 051 12546.58 105.88 54784.78 88888.00 2014-02-20 21:11:16.000 051 12546.60 105.90 54784.75 88888.00 2014-02-20 21:11:16.125 051 12546.58 105.90 54784.75 88888.00 2014-02-20 21:11:16.250 051 12546.60 105.88 54784.75 88888.00 2014-02-20 21:11:16.375 051 12546.62 105.88 54784.75 88888.00 2014-02-20 21:11:16.500 051 12546.62 105.88 54784.75 88888.00 2014-02-20 21:11:16.625 051 12546.62 105.90 54784.75 88888.00 2014-02-20 21:11:16.750 051 12546.62 105.92 54784.70 88888.00 2014-02-20 21:11:16.875 051 12546.60 105.92 54784.72 88888.00 2014-02-20 21:11:17.000 051 12546.62 105.90 54784.70 88888.00 2014-02-20 21:11:17.125 051 12546.65 105.92 54784.70 88888.00 2014-02-20 21:11:17.250 051 12546.60 105.95 54784.68 88888.00 2014-02-20 21:11:17.375 051 12546.65 106.00 54784.70 88888.00 2014-02-20 21:11:17.500 051 12546.62 105.97 54784.70 88888.00 2014-02-20 21:11:17.625 051 12546.65 105.95 54784.72 88888.00 2014-02-20 21:11:17.750 051 12546.65 105.97 54784.72 88888.00 2014-02-20 21:11:17.875 051 12546.65 105.97 54784.70 88888.00 2014-02-20 21:11:18.000 051 12546.67 105.92 54784.70 88888.00 2014-02-20 21:11:18.125 051 12546.65 105.92 54784.70 88888.00 2014-02-20 21:11:18.250 051 12546.65 105.92 54784.68 88888.00 2014-02-20 21:11:18.375 051 12546.75 106.00 54784.68 88888.00 2014-02-20 21:11:18.500 051 12546.73 106.00 54784.62 88888.00 2014-02-20 21:11:18.625 051 12546.73 105.97 54784.65 88888.00 2014-02-20 21:11:18.750 051 12546.67 106.00 54784.68 88888.00 2014-02-20 21:11:18.875 051 12546.70 106.03 54784.68 88888.00 2014-02-20 21:11:19.000 051 12546.75 106.03 54784.70 88888.00 2014-02-20 21:11:19.125 051 12546.73 106.03 54784.70 88888.00 2014-02-20 21:11:19.250 051 12546.62 105.97 54784.70 88888.00 2014-02-20 21:11:19.375 051 12546.62 105.95 54784.65 88888.00 2014-02-20 21:11:19.500 051 12546.67 105.97 54784.62 88888.00 2014-02-20 21:11:19.625 051 12546.67 106.03 54784.62 88888.00 2014-02-20 21:11:19.750 051 12546.58 106.03 54784.62 88888.00 2014-02-20 21:11:19.875 051 12546.58 106.03 54784.60 88888.00 2014-02-20 21:11:20.000 051 12546.60 106.00 54784.62 88888.00 2014-02-20 21:11:20.125 051 12546.67 105.97 54784.60 88888.00 2014-02-20 21:11:20.250 051 12546.75 106.00 54784.65 88888.00 2014-02-20 21:11:20.375 051 12546.70 106.00 54784.68 88888.00 2014-02-20 21:11:20.500 051 12546.65 106.03 54784.65 88888.00 2014-02-20 21:11:20.625 051 12546.73 106.03 54784.65 88888.00 2014-02-20 21:11:20.750 051 12546.73 106.00 54784.65 88888.00 2014-02-20 21:11:20.875 051 12546.70 106.00 54784.60 88888.00 2014-02-20 21:11:21.000 051 12546.67 105.97 54784.57 88888.00 2014-02-20 21:11:21.125 051 12546.65 106.00 54784.60 88888.00 2014-02-20 21:11:21.250 051 12546.62 106.00 54784.62 88888.00 2014-02-20 21:11:21.375 051 12546.67 106.03 54784.60 88888.00 2014-02-20 21:11:21.500 051 12546.75 106.03 54784.60 88888.00 2014-02-20 21:11:21.625 051 12546.77 105.97 54784.57 88888.00 2014-02-20 21:11:21.750 051 12546.83 105.97 54784.57 88888.00 2014-02-20 21:11:21.875 051 12546.75 106.00 54784.57 88888.00 2014-02-20 21:11:22.000 051 12546.67 105.97 54784.57 88888.00 2014-02-20 21:11:22.125 051 12546.62 106.00 54784.55 88888.00 2014-02-20 21:11:22.250 051 12546.62 105.97 54784.55 88888.00 2014-02-20 21:11:22.375 051 12546.80 106.00 54784.57 88888.00 2014-02-20 21:11:22.500 051 12546.85 105.95 54784.55 88888.00 2014-02-20 21:11:22.625 051 12546.83 105.97 54784.55 88888.00 2014-02-20 21:11:22.750 051 12546.85 105.95 54784.55 88888.00 2014-02-20 21:11:22.875 051 12546.88 105.97 54784.55 88888.00 2014-02-20 21:11:23.000 051 12546.95 105.97 54784.53 88888.00 2014-02-20 21:11:23.125 051 12546.95 106.00 54784.50 88888.00 2014-02-20 21:11:23.250 051 12546.90 105.97 54784.53 88888.00 2014-02-20 21:11:23.375 051 12546.98 106.00 54784.53 88888.00 2014-02-20 21:11:23.500 051 12546.95 105.95 54784.55 88888.00 2014-02-20 21:11:23.625 051 12546.92 105.95 54784.50 88888.00 2014-02-20 21:11:23.750 051 12546.88 105.95 54784.50 88888.00 2014-02-20 21:11:23.875 051 12546.88 105.95 54784.50 88888.00 2014-02-20 21:11:24.000 051 12546.90 105.95 54784.50 88888.00 2014-02-20 21:11:24.125 051 12546.92 105.95 54784.53 88888.00 2014-02-20 21:11:24.250 051 12546.92 105.92 54784.47 88888.00 2014-02-20 21:11:24.375 051 12546.90 105.92 54784.45 88888.00 2014-02-20 21:11:24.500 051 12547.00 105.92 54784.50 88888.00 2014-02-20 21:11:24.625 051 12547.05 105.92 54784.47 88888.00 2014-02-20 21:11:24.750 051 12547.05 105.88 54784.50 88888.00 2014-02-20 21:11:24.875 051 12547.00 105.90 54784.50 88888.00 2014-02-20 21:11:25.000 051 12546.98 105.92 54784.45 88888.00 2014-02-20 21:11:25.125 051 12546.98 105.92 54784.45 88888.00 2014-02-20 21:11:25.250 051 12546.98 105.88 54784.43 88888.00 2014-02-20 21:11:25.375 051 12547.02 105.85 54784.45 88888.00 2014-02-20 21:11:25.500 051 12546.98 105.90 54784.45 88888.00 2014-02-20 21:11:25.625 051 12547.02 105.88 54784.43 88888.00 2014-02-20 21:11:25.750 051 12547.08 105.90 54784.43 88888.00 2014-02-20 21:11:25.875 051 12547.05 105.88 54784.43 88888.00 2014-02-20 21:11:26.000 051 12547.05 105.88 54784.38 88888.00 2014-02-20 21:11:26.125 051 12547.10 105.88 54784.43 88888.00 2014-02-20 21:11:26.250 051 12547.05 105.85 54784.40 88888.00 2014-02-20 21:11:26.375 051 12547.02 105.90 54784.40 88888.00 2014-02-20 21:11:26.500 051 12547.00 105.88 54784.43 88888.00 2014-02-20 21:11:26.625 051 12547.05 105.85 54784.43 88888.00 2014-02-20 21:11:26.750 051 12547.10 105.85 54784.43 88888.00 2014-02-20 21:11:26.875 051 12547.02 105.88 54784.45 88888.00 2014-02-20 21:11:27.000 051 12547.02 105.88 54784.45 88888.00 2014-02-20 21:11:27.125 051 12547.05 105.85 54784.40 88888.00 2014-02-20 21:11:27.250 051 12547.05 105.83 54784.38 88888.00 2014-02-20 21:11:27.375 051 12547.02 105.83 54784.38 88888.00 2014-02-20 21:11:27.500 051 12547.00 105.80 54784.40 88888.00 2014-02-20 21:11:27.625 051 12547.02 105.80 54784.38 88888.00 2014-02-20 21:11:27.750 051 12547.05 105.78 54784.35 88888.00 2014-02-20 21:11:27.875 051 12547.12 105.72 54784.38 88888.00 2014-02-20 21:11:28.000 051 12547.17 105.78 54784.38 88888.00 2014-02-20 21:11:28.125 051 12547.12 105.78 54784.38 88888.00 2014-02-20 21:11:28.250 051 12547.10 105.80 54784.40 88888.00 2014-02-20 21:11:28.375 051 12547.17 105.80 54784.38 88888.00 2014-02-20 21:11:28.500 051 12547.17 105.78 54784.32 88888.00 2014-02-20 21:11:28.625 051 12547.15 105.75 54784.30 88888.00 2014-02-20 21:11:28.750 051 12547.12 105.75 54784.35 88888.00 2014-02-20 21:11:28.875 051 12547.10 105.72 54784.32 88888.00 2014-02-20 21:11:29.000 051 12547.20 105.72 54784.32 88888.00 2014-02-20 21:11:29.125 051 12547.27 105.75 54784.32 88888.00 2014-02-20 21:11:29.250 051 12547.20 105.78 54784.32 88888.00 2014-02-20 21:11:29.375 051 12547.17 105.75 54784.35 88888.00 2014-02-20 21:11:29.500 051 12547.20 105.75 54784.35 88888.00 2014-02-20 21:11:29.625 051 12547.25 105.78 54784.32 88888.00 2014-02-20 21:11:29.750 051 12547.27 105.78 54784.35 88888.00 2014-02-20 21:11:29.875 051 12547.20 105.78 54784.38 88888.00 2014-02-20 21:11:30.000 051 12547.23 105.75 54784.35 88888.00 2014-02-20 21:11:30.125 051 12547.23 105.78 54784.32 88888.00 2014-02-20 21:11:30.250 051 12547.23 105.72 54784.30 88888.00 2014-02-20 21:11:30.375 051 12547.23 105.72 54784.30 88888.00 2014-02-20 21:11:30.500 051 12547.25 105.70 54784.32 88888.00 2014-02-20 21:11:30.625 051 12547.30 105.75 54784.30 88888.00 2014-02-20 21:11:30.750 051 12547.40 105.78 54784.35 88888.00 2014-02-20 21:11:30.875 051 12547.45 105.72 54784.35 88888.00 2014-02-20 21:11:31.000 051 12547.38 105.72 54784.30 88888.00 2014-02-20 21:11:31.125 051 12547.27 105.75 54784.30 88888.00 2014-02-20 21:11:31.250 051 12547.27 105.70 54784.32 88888.00 2014-02-20 21:11:31.375 051 12547.33 105.70 54784.32 88888.00 2014-02-20 21:11:31.500 051 12547.35 105.75 54784.30 88888.00 2014-02-20 21:11:31.625 051 12547.33 105.70 54784.28 88888.00 2014-02-20 21:11:31.750 051 12547.30 105.67 54784.25 88888.00 2014-02-20 21:11:31.875 051 12547.33 105.67 54784.25 88888.00 2014-02-20 21:11:32.000 051 12547.35 105.67 54784.25 88888.00 2014-02-20 21:11:32.125 051 12547.30 105.67 54784.25 88888.00 2014-02-20 21:11:32.250 051 12547.30 105.70 54784.25 88888.00 2014-02-20 21:11:32.375 051 12547.33 105.67 54784.20 88888.00 2014-02-20 21:11:32.500 051 12547.38 105.70 54784.22 88888.00 2014-02-20 21:11:32.625 051 12547.45 105.70 54784.22 88888.00 2014-02-20 21:11:32.750 051 12547.45 105.70 54784.25 88888.00 2014-02-20 21:11:32.875 051 12547.42 105.70 54784.22 88888.00 2014-02-20 21:11:33.000 051 12547.42 105.65 54784.20 88888.00 2014-02-20 21:11:33.125 051 12547.48 105.65 54784.20 88888.00 2014-02-20 21:11:33.250 051 12547.52 105.65 54784.18 88888.00 2014-02-20 21:11:33.375 051 12547.48 105.67 54784.20 88888.00 2014-02-20 21:11:33.500 051 12547.42 105.67 54784.18 88888.00 2014-02-20 21:11:33.625 051 12547.50 105.67 54784.18 88888.00 2014-02-20 21:11:33.750 051 12547.52 105.67 54784.18 88888.00 2014-02-20 21:11:33.875 051 12547.55 105.70 54784.20 88888.00 2014-02-20 21:11:34.000 051 12547.60 105.70 54784.18 88888.00 2014-02-20 21:11:34.125 051 12547.62 105.72 54784.15 88888.00 2014-02-20 21:11:34.250 051 12547.55 105.67 54784.18 88888.00 2014-02-20 21:11:34.375 051 12547.60 105.70 54784.18 88888.00 2014-02-20 21:11:34.500 051 12547.58 105.72 54784.15 88888.00 2014-02-20 21:11:34.625 051 12547.60 105.72 54784.15 88888.00 2014-02-20 21:11:34.750 051 12547.62 105.70 54784.12 88888.00 2014-02-20 21:11:34.875 051 12547.65 105.70 54784.18 88888.00 2014-02-20 21:11:35.000 051 12547.65 105.70 54784.15 88888.00 2014-02-20 21:11:35.125 051 12547.62 105.70 54784.12 88888.00 2014-02-20 21:11:35.250 051 12547.60 105.67 54784.12 88888.00 2014-02-20 21:11:35.375 051 12547.67 105.70 54784.12 88888.00 2014-02-20 21:11:35.500 051 12547.70 105.67 54784.15 88888.00 2014-02-20 21:11:35.625 051 12547.67 105.70 54784.12 88888.00 2014-02-20 21:11:35.750 051 12547.62 105.67 54784.07 88888.00 2014-02-20 21:11:35.875 051 12547.65 105.70 54784.10 88888.00 2014-02-20 21:11:36.000 051 12547.73 105.72 54784.12 88888.00 2014-02-20 21:11:36.125 051 12547.73 105.75 54784.10 88888.00 2014-02-20 21:11:36.250 051 12547.70 105.72 54784.10 88888.00 2014-02-20 21:11:36.375 051 12547.77 105.70 54784.10 88888.00 2014-02-20 21:11:36.500 051 12547.80 105.70 54784.07 88888.00 2014-02-20 21:11:36.625 051 12547.80 105.67 54784.07 88888.00 2014-02-20 21:11:36.750 051 12547.85 105.70 54784.05 88888.00 2014-02-20 21:11:36.875 051 12547.92 105.72 54784.07 88888.00 2014-02-20 21:11:37.000 051 12547.92 105.70 54784.07 88888.00 2014-02-20 21:11:37.125 051 12547.95 105.72 54784.07 88888.00 2014-02-20 21:11:37.250 051 12547.98 105.67 54784.07 88888.00 2014-02-20 21:11:37.375 051 12548.02 105.65 54784.05 88888.00 2014-02-20 21:11:37.500 051 12548.00 105.67 54784.05 88888.00 2014-02-20 21:11:37.625 051 12547.98 105.67 54784.05 88888.00 2014-02-20 21:11:37.750 051 12548.00 105.70 54784.05 88888.00 2014-02-20 21:11:37.875 051 12548.05 105.67 54784.03 88888.00 2014-02-20 21:11:38.000 051 12548.02 105.67 54784.03 88888.00 2014-02-20 21:11:38.125 051 12548.02 105.65 54784.05 88888.00 2014-02-20 21:11:38.250 051 12548.05 105.65 54784.05 88888.00 2014-02-20 21:11:38.375 051 12548.10 105.65 54784.03 88888.00 2014-02-20 21:11:38.500 051 12548.15 105.67 54784.03 88888.00 2014-02-20 21:11:38.625 051 12548.08 105.67 54784.03 88888.00 2014-02-20 21:11:38.750 051 12548.08 105.70 54784.05 88888.00 2014-02-20 21:11:38.875 051 12548.12 105.67 54784.05 88888.00 2014-02-20 21:11:39.000 051 12548.15 105.67 54784.03 88888.00 2014-02-20 21:11:39.125 051 12548.15 105.70 54784.05 88888.00 2014-02-20 21:11:39.250 051 12548.12 105.67 54784.03 88888.00 2014-02-20 21:11:39.375 051 12548.23 105.67 54784.03 88888.00 2014-02-20 21:11:39.500 051 12548.27 105.65 54784.05 88888.00 2014-02-20 21:11:39.625 051 12548.25 105.65 54784.05 88888.00 2014-02-20 21:11:39.750 051 12548.20 105.67 54784.03 88888.00 2014-02-20 21:11:39.875 051 12548.20 105.67 54784.03 88888.00 2014-02-20 21:11:40.000 051 12548.23 105.67 54784.03 88888.00 2014-02-20 21:11:40.125 051 12548.25 105.65 54784.05 88888.00 2014-02-20 21:11:40.250 051 12548.33 105.65 54784.03 88888.00 2014-02-20 21:11:40.375 051 12548.40 105.62 54784.00 88888.00 2014-02-20 21:11:40.500 051 12548.38 105.65 54784.00 88888.00 2014-02-20 21:11:40.625 051 12548.38 105.67 54784.03 88888.00 2014-02-20 21:11:40.750 051 12548.38 105.67 54784.03 88888.00 2014-02-20 21:11:40.875 051 12548.42 105.65 54784.03 88888.00 2014-02-20 21:11:41.000 051 12548.42 105.62 54784.00 88888.00 2014-02-20 21:11:41.125 051 12548.38 105.60 54783.97 88888.00 2014-02-20 21:11:41.250 051 12548.38 105.60 54783.97 88888.00 2014-02-20 21:11:41.375 051 12548.48 105.60 54783.97 88888.00 2014-02-20 21:11:41.500 051 12548.48 105.60 54783.97 88888.00 2014-02-20 21:11:41.625 051 12548.45 105.60 54783.95 88888.00 2014-02-20 21:11:41.750 051 12548.42 105.60 54783.95 88888.00 2014-02-20 21:11:41.875 051 12548.50 105.62 54783.97 88888.00 2014-02-20 21:11:42.000 051 12548.60 105.62 54783.97 88888.00 2014-02-20 21:11:42.125 051 12548.55 105.62 54783.97 88888.00 2014-02-20 21:11:42.250 051 12548.48 105.60 54783.97 88888.00 2014-02-20 21:11:42.375 051 12548.52 105.62 54784.00 88888.00 2014-02-20 21:11:42.500 051 12548.50 105.62 54783.97 88888.00 2014-02-20 21:11:42.625 051 12548.48 105.60 54783.97 88888.00 2014-02-20 21:11:42.750 051 12548.50 105.60 54783.95 88888.00 2014-02-20 21:11:42.875 051 12548.52 105.62 54783.93 88888.00 2014-02-20 21:11:43.000 051 12548.52 105.60 54783.95 88888.00 2014-02-20 21:11:43.125 051 12548.60 105.58 54783.95 88888.00 2014-02-20 21:11:43.250 051 12548.62 105.55 54783.95 88888.00 2014-02-20 21:11:43.375 051 12548.60 105.55 54783.95 88888.00 2014-02-20 21:11:43.500 051 12548.52 105.53 54783.95 88888.00 2014-02-20 21:11:43.625 051 12548.52 105.53 54783.97 88888.00 2014-02-20 21:11:43.750 051 12548.58 105.53 54783.95 88888.00 2014-02-20 21:11:43.875 051 12548.60 105.50 54783.93 88888.00 2014-02-20 21:11:44.000 051 12548.67 105.50 54783.95 88888.00 2014-02-20 21:11:44.125 051 12548.65 105.53 54783.93 88888.00 2014-02-20 21:11:44.250 051 12548.62 105.55 54783.95 88888.00 2014-02-20 21:11:44.375 051 12548.73 105.55 54783.95 88888.00 2014-02-20 21:11:44.500 051 12548.70 105.50 54783.95 88888.00 2014-02-20 21:11:44.625 051 12548.75 105.47 54783.93 88888.00 2014-02-20 21:11:44.750 051 12548.73 105.53 54783.90 88888.00 2014-02-20 21:11:44.875 051 12548.70 105.50 54783.95 88888.00 2014-02-20 21:11:45.000 051 12548.70 105.53 54783.95 88888.00 2014-02-20 21:11:45.125 051 12548.67 105.50 54783.95 88888.00 2014-02-20 21:11:45.250 051 12548.60 105.47 54783.95 88888.00 2014-02-20 21:11:45.375 051 12548.62 105.50 54783.93 88888.00 2014-02-20 21:11:45.500 051 12548.65 105.47 54783.93 88888.00 2014-02-20 21:11:45.625 051 12548.62 105.42 54783.90 88888.00 2014-02-20 21:11:45.750 051 12548.62 105.42 54783.93 88888.00 2014-02-20 21:11:45.875 051 12548.60 105.40 54783.93 88888.00 2014-02-20 21:11:46.000 051 12548.65 105.40 54783.90 88888.00 2014-02-20 21:11:46.125 051 12548.73 105.40 54783.95 88888.00 2014-02-20 21:11:46.250 051 12548.67 105.40 54783.95 88888.00 2014-02-20 21:11:46.375 051 12548.73 105.40 54783.93 88888.00 2014-02-20 21:11:46.500 051 12548.75 105.38 54783.93 88888.00 2014-02-20 21:11:46.625 051 12548.75 105.40 54783.95 88888.00 2014-02-20 21:11:46.750 051 12548.83 105.42 54783.97 88888.00 2014-02-20 21:11:46.875 051 12548.85 105.40 54783.97 88888.00 2014-02-20 21:11:47.000 051 12548.83 105.38 54783.97 88888.00 2014-02-20 21:11:47.125 051 12548.77 105.40 54783.95 88888.00 2014-02-20 21:11:47.250 051 12548.70 105.35 54783.95 88888.00 2014-02-20 21:11:47.375 051 12548.80 105.38 54783.97 88888.00 2014-02-20 21:11:47.500 051 12548.83 105.38 54783.97 88888.00 2014-02-20 21:11:47.625 051 12548.90 105.38 54783.97 88888.00 2014-02-20 21:11:47.750 051 12548.88 105.33 54783.95 88888.00 2014-02-20 21:11:47.875 051 12548.88 105.33 54783.95 88888.00 2014-02-20 21:11:48.000 051 12548.90 105.28 54783.93 88888.00 2014-02-20 21:11:48.125 051 12548.92 105.28 54783.95 88888.00 2014-02-20 21:11:48.250 051 12548.85 105.28 54783.90 88888.00 2014-02-20 21:11:48.375 051 12548.90 105.30 54783.93 88888.00 2014-02-20 21:11:48.500 051 12548.92 105.30 54783.93 88888.00 2014-02-20 21:11:48.625 051 12548.88 105.30 54783.93 88888.00 2014-02-20 21:11:48.750 051 12548.88 105.28 54783.95 88888.00 2014-02-20 21:11:48.875 051 12548.88 105.25 54783.95 88888.00 2014-02-20 21:11:49.000 051 12548.92 105.30 54783.95 88888.00 2014-02-20 21:11:49.125 051 12548.90 105.25 54783.95 88888.00 2014-02-20 21:11:49.250 051 12548.95 105.25 54783.95 88888.00 2014-02-20 21:11:49.375 051 12548.98 105.25 54783.95 88888.00 2014-02-20 21:11:49.500 051 12548.90 105.22 54783.93 88888.00 2014-02-20 21:11:49.625 051 12548.92 105.22 54783.93 88888.00 2014-02-20 21:11:49.750 051 12548.98 105.20 54783.90 88888.00 2014-02-20 21:11:49.875 051 12548.98 105.15 54783.90 88888.00 2014-02-20 21:11:50.000 051 12549.00 105.12 54783.90 88888.00 2014-02-20 21:11:50.125 051 12549.02 105.12 54783.90 88888.00 2014-02-20 21:11:50.250 051 12549.05 105.12 54783.93 88888.00 2014-02-20 21:11:50.375 051 12549.15 105.12 54783.93 88888.00 2014-02-20 21:11:50.500 051 12549.10 105.10 54783.93 88888.00 2014-02-20 21:11:50.625 051 12549.08 105.08 54783.90 88888.00 2014-02-20 21:11:50.750 051 12549.10 105.08 54783.90 88888.00 2014-02-20 21:11:50.875 051 12549.08 105.08 54783.93 88888.00 2014-02-20 21:11:51.000 051 12549.05 105.05 54783.88 88888.00 2014-02-20 21:11:51.125 051 12549.10 105.08 54783.88 88888.00 2014-02-20 21:11:51.250 051 12549.12 105.03 54783.90 88888.00 2014-02-20 21:11:51.375 051 12549.20 105.03 54783.90 88888.00 2014-02-20 21:11:51.500 051 12549.17 105.03 54783.90 88888.00 2014-02-20 21:11:51.625 051 12549.20 105.03 54783.95 88888.00 2014-02-20 21:11:51.750 051 12549.17 105.00 54783.90 88888.00 2014-02-20 21:11:51.875 051 12549.20 105.00 54783.93 88888.00 2014-02-20 21:11:52.000 051 12549.20 105.00 54783.93 88888.00 2014-02-20 21:11:52.125 051 12549.23 105.03 54783.90 88888.00 2014-02-20 21:11:52.250 051 12549.30 105.03 54783.90 88888.00 2014-02-20 21:11:52.375 051 12549.35 104.97 54783.88 88888.00 2014-02-20 21:11:52.500 051 12549.30 104.95 54783.90 88888.00 2014-02-20 21:11:52.625 051 12549.33 104.97 54783.93 88888.00 2014-02-20 21:11:52.750 051 12549.33 104.95 54783.93 88888.00 2014-02-20 21:11:52.875 051 12549.27 104.95 54783.88 88888.00 2014-02-20 21:11:53.000 051 12549.27 104.92 54783.88 88888.00 2014-02-20 21:11:53.125 051 12549.35 104.92 54783.88 88888.00 2014-02-20 21:11:53.250 051 12549.35 104.90 54783.85 88888.00 2014-02-20 21:11:53.375 051 12549.35 104.90 54783.88 88888.00 2014-02-20 21:11:53.500 051 12549.40 104.92 54783.90 88888.00 2014-02-20 21:11:53.625 051 12549.40 104.92 54783.88 88888.00 2014-02-20 21:11:53.750 051 12549.38 104.92 54783.88 88888.00 2014-02-20 21:11:53.875 051 12549.38 104.92 54783.88 88888.00 2014-02-20 21:11:54.000 051 12549.40 104.88 54783.85 88888.00 2014-02-20 21:11:54.125 051 12549.42 104.85 54783.88 88888.00 2014-02-20 21:11:54.250 051 12549.52 104.85 54783.88 88888.00 2014-02-20 21:11:54.375 051 12549.60 104.85 54783.88 88888.00 2014-02-20 21:11:54.500 051 12549.55 104.85 54783.85 88888.00 2014-02-20 21:11:54.625 051 12549.55 104.83 54783.85 88888.00 2014-02-20 21:11:54.750 051 12549.52 104.83 54783.82 88888.00 2014-02-20 21:11:54.875 051 12549.60 104.83 54783.85 88888.00 2014-02-20 21:11:55.000 051 12549.60 104.85 54783.82 88888.00 2014-02-20 21:11:55.125 051 12549.60 104.83 54783.85 88888.00 2014-02-20 21:11:55.250 051 12549.62 104.80 54783.88 88888.00 2014-02-20 21:11:55.375 051 12549.67 104.80 54783.85 88888.00 2014-02-20 21:11:55.500 051 12549.73 104.80 54783.88 88888.00 2014-02-20 21:11:55.625 051 12549.70 104.78 54783.85 88888.00 2014-02-20 21:11:55.750 051 12549.73 104.78 54783.85 88888.00 2014-02-20 21:11:55.875 051 12549.70 104.78 54783.85 88888.00 2014-02-20 21:11:56.000 051 12549.65 104.75 54783.80 88888.00 2014-02-20 21:11:56.125 051 12549.77 104.75 54783.82 88888.00 2014-02-20 21:11:56.250 051 12549.85 104.75 54783.82 88888.00 2014-02-20 21:11:56.375 051 12549.88 104.75 54783.82 88888.00 2014-02-20 21:11:56.500 051 12549.90 104.78 54783.82 88888.00 2014-02-20 21:11:56.625 051 12549.92 104.75 54783.82 88888.00 2014-02-20 21:11:56.750 051 12549.98 104.72 54783.82 88888.00 2014-02-20 21:11:56.875 051 12549.88 104.72 54783.82 88888.00 2014-02-20 21:11:57.000 051 12549.88 104.72 54783.78 88888.00 2014-02-20 21:11:57.125 051 12550.02 104.72 54783.82 88888.00 2014-02-20 21:11:57.250 051 12550.08 104.75 54783.82 88888.00 2014-02-20 21:11:57.375 051 12550.02 104.72 54783.80 88888.00 2014-02-20 21:11:57.500 051 12550.00 104.67 54783.78 88888.00 2014-02-20 21:11:57.625 051 12550.05 104.70 54783.78 88888.00 2014-02-20 21:11:57.750 051 12550.12 104.67 54783.80 88888.00 2014-02-20 21:11:57.875 051 12550.15 104.67 54783.80 88888.00 2014-02-20 21:11:58.000 051 12550.17 104.62 54783.80 88888.00 2014-02-20 21:11:58.125 051 12550.10 104.65 54783.80 88888.00 2014-02-20 21:11:58.250 051 12550.12 104.62 54783.80 88888.00 2014-02-20 21:11:58.375 051 12550.20 104.62 54783.80 88888.00 2014-02-20 21:11:58.500 051 12550.17 104.62 54783.80 88888.00 2014-02-20 21:11:58.625 051 12550.20 104.65 54783.82 88888.00 2014-02-20 21:11:58.750 051 12550.20 104.65 54783.82 88888.00 2014-02-20 21:11:58.875 051 12550.20 104.65 54783.82 88888.00 2014-02-20 21:11:59.000 051 12550.23 104.60 54783.82 88888.00 2014-02-20 21:11:59.125 051 12550.25 104.62 54783.82 88888.00 2014-02-20 21:11:59.250 051 12550.25 104.58 54783.82 88888.00 2014-02-20 21:11:59.375 051 12550.33 104.60 54783.82 88888.00 2014-02-20 21:11:59.500 051 12550.35 104.60 54783.82 88888.00 2014-02-20 21:11:59.625 051 12550.30 104.55 54783.80 88888.00 2014-02-20 21:11:59.750 051 12550.23 104.53 54783.75 88888.00 2014-02-20 21:11:59.875 051 12550.27 104.53 54783.78 88888.00 2014-02-20 21:12:00.000 051 12550.35 104.55 54783.80 88888.00 2014-02-20 21:12:00.125 051 12550.38 104.55 54783.80 88888.00 2014-02-20 21:12:00.250 051 12550.27 104.47 54783.80 88888.00 2014-02-20 21:12:00.375 051 12550.27 104.47 54783.80 88888.00 2014-02-20 21:12:00.500 051 12550.30 104.47 54783.80 88888.00 2014-02-20 21:12:00.625 051 12550.33 104.42 54783.78 88888.00 2014-02-20 21:12:00.750 051 12550.40 104.45 54783.78 88888.00 2014-02-20 21:12:00.875 051 12550.42 104.45 54783.82 88888.00 2014-02-20 21:12:01.000 051 12550.42 104.40 54783.80 88888.00 2014-02-20 21:12:01.125 051 12550.42 104.40 54783.80 88888.00 2014-02-20 21:12:01.250 051 12550.48 104.35 54783.80 88888.00 2014-02-20 21:12:01.375 051 12550.52 104.35 54783.82 88888.00 2014-02-20 21:12:01.500 051 12550.58 104.35 54783.80 88888.00 2014-02-20 21:12:01.625 051 12550.55 104.35 54783.80 88888.00 2014-02-20 21:12:01.750 051 12550.48 104.35 54783.80 88888.00 2014-02-20 21:12:01.875 051 12550.58 104.38 54783.82 88888.00 2014-02-20 21:12:02.000 051 12550.65 104.38 54783.80 88888.00 2014-02-20 21:12:02.125 051 12550.65 104.33 54783.78 88888.00 2014-02-20 21:12:02.250 051 12550.65 104.25 54783.80 88888.00 2014-02-20 21:12:02.375 051 12550.70 104.25 54783.80 88888.00 2014-02-20 21:12:02.500 051 12550.65 104.25 54783.80 88888.00 2014-02-20 21:12:02.625 051 12550.65 104.20 54783.80 88888.00 2014-02-20 21:12:02.750 051 12550.70 104.20 54783.80 88888.00 2014-02-20 21:12:02.875 051 12550.67 104.20 54783.82 88888.00 2014-02-20 21:12:03.000 051 12550.70 104.20 54783.82 88888.00 2014-02-20 21:12:03.125 051 12550.73 104.17 54783.80 88888.00 2014-02-20 21:12:03.250 051 12550.75 104.15 54783.82 88888.00 2014-02-20 21:12:03.375 051 12550.83 104.15 54783.80 88888.00 2014-02-20 21:12:03.500 051 12550.85 104.08 54783.78 88888.00 2014-02-20 21:12:03.625 051 12550.85 104.10 54783.80 88888.00 2014-02-20 21:12:03.750 051 12550.85 104.10 54783.78 88888.00 2014-02-20 21:12:03.875 051 12550.83 104.10 54783.80 88888.00 2014-02-20 21:12:04.000 051 12550.77 104.05 54783.80 88888.00 2014-02-20 21:12:04.125 051 12550.77 104.05 54783.82 88888.00 2014-02-20 21:12:04.250 051 12550.88 104.03 54783.82 88888.00 2014-02-20 21:12:04.375 051 12550.98 104.03 54783.80 88888.00 2014-02-20 21:12:04.500 051 12550.95 104.00 54783.80 88888.00 2014-02-20 21:12:04.625 051 12550.90 103.97 54783.80 88888.00 2014-02-20 21:12:04.750 051 12550.92 103.97 54783.82 88888.00 2014-02-20 21:12:04.875 051 12550.90 103.95 54783.80 88888.00 2014-02-20 21:12:05.000 051 12550.95 103.95 54783.82 88888.00 2014-02-20 21:12:05.125 051 12551.00 103.92 54783.82 88888.00 2014-02-20 21:12:05.250 051 12550.95 103.88 54783.88 88888.00 2014-02-20 21:12:05.375 051 12550.92 103.90 54783.88 88888.00 2014-02-20 21:12:05.500 051 12550.92 103.85 54783.85 88888.00 2014-02-20 21:12:05.625 051 12551.00 103.85 54783.90 88888.00 2014-02-20 21:12:05.750 051 12551.08 103.83 54783.85 88888.00 2014-02-20 21:12:05.875 051 12551.05 103.80 54783.82 88888.00 2014-02-20 21:12:06.000 051 12551.05 103.78 54783.82 88888.00 2014-02-20 21:12:06.125 051 12551.02 103.75 54783.85 88888.00 2014-02-20 21:12:06.250 051 12551.00 103.70 54783.85 88888.00 2014-02-20 21:12:06.375 051 12551.00 103.70 54783.82 88888.00 2014-02-20 21:12:06.500 051 12550.98 103.70 54783.82 88888.00 2014-02-20 21:12:06.625 051 12551.02 103.70 54783.88 88888.00 2014-02-20 21:12:06.750 051 12551.05 103.67 54783.88 88888.00 2014-02-20 21:12:06.875 051 12551.00 103.62 54783.88 88888.00 2014-02-20 21:12:07.000 051 12551.02 103.60 54783.88 88888.00 2014-02-20 21:12:07.125 051 12551.00 103.58 54783.88 88888.00 2014-02-20 21:12:07.250 051 12550.98 103.53 54783.88 88888.00 2014-02-20 21:12:07.375 051 12551.00 103.53 54783.88 88888.00 2014-02-20 21:12:07.500 051 12551.08 103.53 54783.88 88888.00 2014-02-20 21:12:07.625 051 12551.17 103.50 54783.90 88888.00 2014-02-20 21:12:07.750 051 12551.17 103.50 54783.90 88888.00 2014-02-20 21:12:07.875 051 12551.23 103.47 54783.93 88888.00 2014-02-20 21:12:08.000 051 12551.23 103.45 54783.93 88888.00 2014-02-20 21:12:08.125 051 12551.23 103.40 54783.90 88888.00 2014-02-20 21:12:08.250 051 12551.20 103.35 54783.88 88888.00 2014-02-20 21:12:08.375 051 12551.20 103.33 54783.85 88888.00 2014-02-20 21:12:08.500 051 12551.25 103.33 54783.88 88888.00 2014-02-20 21:12:08.625 051 12551.30 103.33 54783.88 88888.00 2014-02-20 21:12:08.750 051 12551.27 103.33 54783.88 88888.00 2014-02-20 21:12:08.875 051 12551.27 103.30 54783.85 88888.00 2014-02-20 21:12:09.000 051 12551.35 103.25 54783.88 88888.00 2014-02-20 21:12:09.125 051 12551.35 103.25 54783.93 88888.00 2014-02-20 21:12:09.250 051 12551.33 103.22 54783.93 88888.00 2014-02-20 21:12:09.375 051 12551.35 103.20 54783.93 88888.00 2014-02-20 21:12:09.500 051 12551.35 103.20 54783.90 88888.00 2014-02-20 21:12:09.625 051 12551.38 103.17 54783.95 88888.00 2014-02-20 21:12:09.750 051 12551.40 103.17 54783.95 88888.00 2014-02-20 21:12:09.875 051 12551.45 103.12 54783.97 88888.00 2014-02-20 21:12:10.000 051 12551.40 103.12 54783.97 88888.00 2014-02-20 21:12:10.125 051 12551.42 103.12 54783.97 88888.00 2014-02-20 21:12:10.250 051 12551.38 103.08 54783.95 88888.00 2014-02-20 21:12:10.375 051 12551.33 103.05 54783.95 88888.00 2014-02-20 21:12:10.500 051 12551.35 103.03 54783.97 88888.00 2014-02-20 21:12:10.625 051 12551.40 103.05 54783.97 88888.00 2014-02-20 21:12:10.750 051 12551.38 103.05 54783.97 88888.00 2014-02-20 21:12:10.875 051 12551.38 103.00 54783.97 88888.00 2014-02-20 21:12:11.000 051 12551.38 102.97 54783.97 88888.00 2014-02-20 21:12:11.125 051 12551.42 102.97 54783.97 88888.00 2014-02-20 21:12:11.250 051 12551.40 102.97 54784.00 88888.00 2014-02-20 21:12:11.375 051 12551.40 102.97 54784.03 88888.00 2014-02-20 21:12:11.500 051 12551.45 102.92 54784.03 88888.00 2014-02-20 21:12:11.625 051 12551.50 102.92 54784.03 88888.00 2014-02-20 21:12:11.750 051 12551.50 102.90 54784.03 88888.00 2014-02-20 21:12:11.875 051 12551.48 102.85 54784.00 88888.00 2014-02-20 21:12:12.000 051 12551.42 102.83 54783.97 88888.00 2014-02-20 21:12:12.125 051 12551.45 102.85 54784.00 88888.00 2014-02-20 21:12:12.250 051 12551.38 102.80 54784.03 88888.00 2014-02-20 21:12:12.375 051 12551.40 102.75 54784.03 88888.00 2014-02-20 21:12:12.500 051 12551.50 102.72 54784.05 88888.00 2014-02-20 21:12:12.625 051 12551.60 102.70 54784.05 88888.00 2014-02-20 21:12:12.750 051 12551.52 102.67 54784.03 88888.00 2014-02-20 21:12:12.875 051 12551.60 102.67 54784.05 88888.00 2014-02-20 21:12:13.000 051 12551.62 102.65 54784.05 88888.00 2014-02-20 21:12:13.125 051 12551.58 102.60 54784.05 88888.00 2014-02-20 21:12:13.250 051 12551.58 102.58 54784.05 88888.00 2014-02-20 21:12:13.375 051 12551.52 102.60 54784.05 88888.00 2014-02-20 21:12:13.500 051 12551.58 102.53 54784.03 88888.00 2014-02-20 21:12:13.625 051 12551.60 102.53 54784.05 88888.00 2014-02-20 21:12:13.750 051 12551.58 102.53 54784.05 88888.00 2014-02-20 21:12:13.875 051 12551.58 102.50 54784.05 88888.00 2014-02-20 21:12:14.000 051 12551.55 102.45 54784.03 88888.00 2014-02-20 21:12:14.125 051 12551.60 102.42 54784.05 88888.00 2014-02-20 21:12:14.250 051 12551.58 102.40 54784.05 88888.00 2014-02-20 21:12:14.375 051 12551.58 102.40 54784.05 88888.00 2014-02-20 21:12:14.500 051 12551.65 102.40 54784.12 88888.00 2014-02-20 21:12:14.625 051 12551.67 102.40 54784.10 88888.00 2014-02-20 21:12:14.750 051 12551.67 102.35 54784.10 88888.00 2014-02-20 21:12:14.875 051 12551.67 102.33 54784.12 88888.00 2014-02-20 21:12:15.000 051 12551.67 102.35 54784.10 88888.00 2014-02-20 21:12:15.125 051 12551.65 102.33 54784.12 88888.00 2014-02-20 21:12:15.250 051 12551.65 102.33 54784.12 88888.00 2014-02-20 21:12:15.375 051 12551.73 102.33 54784.12 88888.00 2014-02-20 21:12:15.500 051 12551.67 102.22 54784.10 88888.00 2014-02-20 21:12:15.625 051 12551.62 102.15 54784.10 88888.00 2014-02-20 21:12:15.750 051 12551.67 102.20 54784.10 88888.00 2014-02-20 21:12:15.875 051 12551.73 102.20 54784.12 88888.00 2014-02-20 21:12:16.000 051 12551.77 102.17 54784.12 88888.00 2014-02-20 21:12:16.125 051 12551.88 102.12 54784.15 88888.00 2014-02-20 21:12:16.250 051 12551.88 102.08 54784.15 88888.00 2014-02-20 21:12:16.375 051 12551.90 102.10 54784.18 88888.00 2014-02-20 21:12:16.500 051 12551.90 102.08 54784.15 88888.00 2014-02-20 21:12:16.625 051 12551.85 102.03 54784.15 88888.00 2014-02-20 21:12:16.750 051 12551.85 102.00 54784.15 88888.00 2014-02-20 21:12:16.875 051 12551.80 101.97 54784.18 88888.00 2014-02-20 21:12:17.000 051 12551.83 101.95 54784.18 88888.00 2014-02-20 21:12:17.125 051 12551.80 101.90 54784.20 88888.00 2014-02-20 21:12:17.250 051 12551.80 101.88 54784.18 88888.00 2014-02-20 21:12:17.375 051 12551.83 101.90 54784.18 88888.00 2014-02-20 21:12:17.500 051 12551.83 101.85 54784.20 88888.00 2014-02-20 21:12:17.625 051 12551.88 101.85 54784.22 88888.00 2014-02-20 21:12:17.750 051 12551.85 101.83 54784.20 88888.00 2014-02-20 21:12:17.875 051 12551.85 101.85 54784.20 88888.00 2014-02-20 21:12:18.000 051 12551.95 101.80 54784.18 88888.00 2014-02-20 21:12:18.125 051 12552.00 101.78 54784.20 88888.00 2014-02-20 21:12:18.250 051 12552.00 101.75 54784.22 88888.00 2014-02-20 21:12:18.375 051 12552.02 101.75 54784.22 88888.00 2014-02-20 21:12:18.500 051 12552.00 101.72 54784.22 88888.00 2014-02-20 21:12:18.625 051 12552.05 101.72 54784.25 88888.00 2014-02-20 21:12:18.750 051 12552.05 101.75 54784.22 88888.00 2014-02-20 21:12:18.875 051 12552.02 101.70 54784.18 88888.00 2014-02-20 21:12:19.000 051 12552.00 101.67 54784.22 88888.00 2014-02-20 21:12:19.125 051 12551.95 101.65 54784.20 88888.00 2014-02-20 21:12:19.250 051 12551.85 101.60 54784.20 88888.00 2014-02-20 21:12:19.375 051 12551.90 101.60 54784.20 88888.00 2014-02-20 21:12:19.500 051 12552.02 101.65 54784.22 88888.00 2014-02-20 21:12:19.625 051 12552.05 101.60 54784.25 88888.00 2014-02-20 21:12:19.750 051 12551.98 101.55 54784.28 88888.00 2014-02-20 21:12:19.875 051 12552.00 101.53 54784.28 88888.00 2014-02-20 21:12:20.000 051 12552.00 101.50 54784.25 88888.00 2014-02-20 21:12:20.125 051 12552.00 101.50 54784.28 88888.00 2014-02-20 21:12:20.250 051 12552.02 101.50 54784.28 88888.00 2014-02-20 21:12:20.375 051 12552.15 101.47 54784.30 88888.00 2014-02-20 21:12:20.500 051 12552.17 101.45 54784.30 88888.00 2014-02-20 21:12:20.625 051 12552.17 101.47 54784.32 88888.00 2014-02-20 21:12:20.750 051 12552.10 101.45 54784.30 88888.00 2014-02-20 21:12:20.875 051 12552.10 101.40 54784.32 88888.00 2014-02-20 21:12:21.000 051 12552.08 101.40 54784.32 88888.00 2014-02-20 21:12:21.125 051 12552.05 101.35 54784.32 88888.00 2014-02-20 21:12:21.250 051 12552.10 101.30 54784.38 88888.00 2014-02-20 21:12:21.375 051 12552.20 101.35 54784.35 88888.00 2014-02-20 21:12:21.500 051 12552.20 101.35 54784.35 88888.00 2014-02-20 21:12:21.625 051 12552.15 101.33 54784.32 88888.00 2014-02-20 21:12:21.750 051 12552.08 101.33 54784.32 88888.00 2014-02-20 21:12:21.875 051 12552.08 101.30 54784.35 88888.00 2014-02-20 21:12:22.000 051 12552.12 101.28 54784.35 88888.00 2014-02-20 21:12:22.125 051 12552.10 101.30 54784.38 88888.00 2014-02-20 21:12:22.250 051 12552.08 101.28 54784.40 88888.00 2014-02-20 21:12:22.375 051 12552.10 101.25 54784.35 88888.00 2014-02-20 21:12:22.500 051 12552.12 101.22 54784.40 88888.00 2014-02-20 21:12:22.625 051 12552.08 101.22 54784.40 88888.00 2014-02-20 21:12:22.750 051 12552.10 101.22 54784.40 88888.00 2014-02-20 21:12:22.875 051 12552.10 101.20 54784.40 88888.00 2014-02-20 21:12:23.000 051 12552.12 101.20 54784.43 88888.00 2014-02-20 21:12:23.125 051 12552.10 101.20 54784.43 88888.00 2014-02-20 21:12:23.250 051 12552.10 101.15 54784.43 88888.00 2014-02-20 21:12:23.375 051 12552.17 101.15 54784.40 88888.00 2014-02-20 21:12:23.500 051 12552.25 101.12 54784.43 88888.00 2014-02-20 21:12:23.625 051 12552.27 101.12 54784.47 88888.00 2014-02-20 21:12:23.750 051 12552.25 101.12 54784.45 88888.00 2014-02-20 21:12:23.875 051 12552.27 101.10 54784.45 88888.00 2014-02-20 21:12:24.000 051 12552.30 101.08 54784.43 88888.00 2014-02-20 21:12:24.125 051 12552.25 101.08 54784.47 88888.00 2014-02-20 21:12:24.250 051 12552.27 101.08 54784.45 88888.00 2014-02-20 21:12:24.375 051 12552.33 101.10 54784.45 88888.00 2014-02-20 21:12:24.500 051 12552.25 101.08 54784.47 88888.00 2014-02-20 21:12:24.625 051 12552.17 101.03 54784.45 88888.00 2014-02-20 21:12:24.750 051 12552.12 101.00 54784.45 88888.00 2014-02-20 21:12:24.875 051 12552.17 100.97 54784.43 88888.00 2014-02-20 21:12:25.000 051 12552.20 100.97 54784.43 88888.00 2014-02-20 21:12:25.125 051 12552.25 101.00 54784.47 88888.00 2014-02-20 21:12:25.250 051 12552.20 100.97 54784.47 88888.00 2014-02-20 21:12:25.375 051 12552.20 100.95 54784.47 88888.00 2014-02-20 21:12:25.500 051 12552.20 100.92 54784.45 88888.00 2014-02-20 21:12:25.625 051 12552.17 100.90 54784.47 88888.00 2014-02-20 21:12:25.750 051 12552.20 100.90 54784.50 88888.00 2014-02-20 21:12:25.875 051 12552.20 100.90 54784.50 88888.00 2014-02-20 21:12:26.000 051 12552.17 100.90 54784.50 88888.00 2014-02-20 21:12:26.125 051 12552.20 100.90 54784.50 88888.00 2014-02-20 21:12:26.250 051 12552.17 100.88 54784.55 88888.00 2014-02-20 21:12:26.375 051 12552.23 100.85 54784.55 88888.00 2014-02-20 21:12:26.500 051 12552.23 100.88 54784.50 88888.00 2014-02-20 21:12:26.625 051 12552.17 100.83 54784.50 88888.00 2014-02-20 21:12:26.750 051 12552.20 100.83 54784.53 88888.00 2014-02-20 21:12:26.875 051 12552.27 100.83 54784.55 88888.00 2014-02-20 21:12:27.000 051 12552.17 100.83 54784.53 88888.00 2014-02-20 21:12:27.125 051 12552.12 100.83 54784.57 88888.00 2014-02-20 21:12:27.250 051 12552.20 100.78 54784.60 88888.00 2014-02-20 21:12:27.375 051 12552.25 100.80 54784.60 88888.00 2014-02-20 21:12:27.500 051 12552.20 100.80 54784.57 88888.00 2014-02-20 21:12:27.625 051 12552.17 100.78 54784.57 88888.00 2014-02-20 21:12:27.750 051 12552.12 100.75 54784.57 88888.00 2014-02-20 21:12:27.875 051 12552.12 100.70 54784.55 88888.00 2014-02-20 21:12:28.000 051 12552.12 100.67 54784.55 88888.00 2014-02-20 21:12:28.125 051 12552.15 100.67 54784.57 88888.00 2014-02-20 21:12:28.250 051 12552.15 100.67 54784.60 88888.00 2014-02-20 21:12:28.375 051 12552.17 100.67 54784.60 88888.00 2014-02-20 21:12:28.500 051 12552.23 100.67 54784.62 88888.00 2014-02-20 21:12:28.625 051 12552.25 100.65 54784.60 88888.00 2014-02-20 21:12:28.750 051 12552.20 100.67 54784.62 88888.00 2014-02-20 21:12:28.875 051 12552.17 100.65 54784.62 88888.00 2014-02-20 21:12:29.000 051 12552.12 100.62 54784.62 88888.00 2014-02-20 21:12:29.125 051 12552.15 100.62 54784.62 88888.00 2014-02-20 21:12:29.250 051 12552.17 100.60 54784.65 88888.00 2014-02-20 21:12:29.375 051 12552.17 100.60 54784.65 88888.00 2014-02-20 21:12:29.500 051 12552.05 100.55 54784.68 88888.00 2014-02-20 21:12:29.625 051 12552.05 100.58 54784.68 88888.00 2014-02-20 21:12:29.750 051 12552.05 100.58 54784.65 88888.00 2014-02-20 21:12:29.875 051 12552.08 100.58 54784.65 88888.00 2014-02-20 21:12:30.000 051 12552.12 100.55 54784.65 88888.00 2014-02-20 21:12:30.125 051 12552.12 100.55 54784.65 88888.00 2014-02-20 21:12:30.250 051 12552.10 100.50 54784.68 88888.00 2014-02-20 21:12:30.375 051 12552.05 100.53 54784.68 88888.00 2014-02-20 21:12:30.500 051 12552.02 100.53 54784.65 88888.00 2014-02-20 21:12:30.625 051 12552.05 100.50 54784.65 88888.00 2014-02-20 21:12:30.750 051 12552.08 100.53 54784.65 88888.00 2014-02-20 21:12:30.875 051 12552.02 100.50 54784.68 88888.00 2014-02-20 21:12:31.000 051 12552.02 100.50 54784.68 88888.00 2014-02-20 21:12:31.125 051 12552.02 100.47 54784.72 88888.00 2014-02-20 21:12:31.250 051 12552.00 100.47 54784.72 88888.00 2014-02-20 21:12:31.375 051 12552.02 100.42 54784.70 88888.00 2014-02-20 21:12:31.500 051 12551.95 100.42 54784.68 88888.00 2014-02-20 21:12:31.625 051 12551.95 100.42 54784.72 88888.00 2014-02-20 21:12:31.750 051 12552.05 100.42 54784.70 88888.00 2014-02-20 21:12:31.875 051 12552.00 100.40 54784.70 88888.00 2014-02-20 21:12:32.000 051 12552.00 100.38 54784.70 88888.00 2014-02-20 21:12:32.125 051 12552.02 100.35 54784.75 88888.00 2014-02-20 21:12:32.250 051 12552.00 100.38 54784.75 88888.00 2014-02-20 21:12:32.375 051 12552.00 100.40 54784.75 88888.00 2014-02-20 21:12:32.500 051 12551.98 100.40 54784.75 88888.00 2014-02-20 21:12:32.625 051 12551.95 100.33 54784.72 88888.00 2014-02-20 21:12:32.750 051 12551.92 100.30 54784.72 88888.00 2014-02-20 21:12:32.875 051 12551.90 100.28 54784.75 88888.00 2014-02-20 21:12:33.000 051 12551.90 100.28 54784.75 88888.00 2014-02-20 21:12:33.125 051 12551.90 100.28 54784.80 88888.00 2014-02-20 21:12:33.250 051 12551.92 100.22 54784.75 88888.00 2014-02-20 21:12:33.375 051 12552.02 100.20 54784.75 88888.00 2014-02-20 21:12:33.500 051 12552.02 100.20 54784.80 88888.00 2014-02-20 21:12:33.625 051 12551.98 100.22 54784.80 88888.00 2014-02-20 21:12:33.750 051 12551.90 100.20 54784.80 88888.00 2014-02-20 21:12:33.875 051 12551.85 100.17 54784.78 88888.00 2014-02-20 21:12:34.000 051 12551.90 100.17 54784.80 88888.00 2014-02-20 21:12:34.125 051 12551.92 100.20 54784.82 88888.00 2014-02-20 21:12:34.250 051 12551.88 100.15 54784.78 88888.00 2014-02-20 21:12:34.375 051 12551.88 100.17 54784.78 88888.00 2014-02-20 21:12:34.500 051 12551.83 100.12 54784.80 88888.00 2014-02-20 21:12:34.625 051 12551.83 100.10 54784.80 88888.00 2014-02-20 21:12:34.750 051 12551.88 100.15 54784.82 88888.00 2014-02-20 21:12:34.875 051 12551.92 100.15 54784.85 88888.00 2014-02-20 21:12:35.000 051 12551.92 100.10 54784.82 88888.00 2014-02-20 21:12:35.125 051 12551.88 100.08 54784.80 88888.00 2014-02-20 21:12:35.250 051 12551.88 100.05 54784.85 88888.00 2014-02-20 21:12:35.375 051 12551.88 100.05 54784.88 88888.00 2014-02-20 21:12:35.500 051 12551.88 100.10 54784.93 88888.00 2014-02-20 21:12:35.625 051 12551.92 100.08 54784.93 88888.00 2014-02-20 21:12:35.750 051 12551.90 100.00 54784.93 88888.00 2014-02-20 21:12:35.875 051 12551.83 100.00 54784.90 88888.00 2014-02-20 21:12:36.000 051 12551.77 100.00 54784.85 88888.00 2014-02-20 21:12:36.125 051 12551.75 100.00 54784.93 88888.00 2014-02-20 21:12:36.250 051 12551.75 100.00 54784.90 88888.00 2014-02-20 21:12:36.375 051 12551.85 100.00 54784.88 88888.00 2014-02-20 21:12:36.500 051 12551.92 99.97 54784.88 88888.00 2014-02-20 21:12:36.625 051 12551.95 100.00 54784.90 88888.00 2014-02-20 21:12:36.750 051 12552.00 99.97 54784.90 88888.00 2014-02-20 21:12:36.875 051 12551.95 99.95 54784.95 88888.00 2014-02-20 21:12:37.000 051 12551.92 99.92 54784.90 88888.00 2014-02-20 21:12:37.125 051 12551.98 99.92 54784.93 88888.00 2014-02-20 21:12:37.250 051 12551.88 99.90 54784.93 88888.00 2014-02-20 21:12:37.375 051 12551.88 99.88 54784.95 88888.00 2014-02-20 21:12:37.500 051 12551.88 99.88 54784.93 88888.00 2014-02-20 21:12:37.625 051 12551.88 99.88 54784.95 88888.00 2014-02-20 21:12:37.750 051 12551.85 99.90 54784.97 88888.00 2014-02-20 21:12:37.875 051 12551.80 99.90 54784.95 88888.00 2014-02-20 21:12:38.000 051 12551.83 99.85 54784.95 88888.00 2014-02-20 21:12:38.125 051 12551.83 99.85 54784.97 88888.00 2014-02-20 21:12:38.250 051 12551.88 99.85 54784.97 88888.00 2014-02-20 21:12:38.375 051 12551.98 99.88 54784.97 88888.00 2014-02-20 21:12:38.500 051 12552.02 99.88 54784.97 88888.00 2014-02-20 21:12:38.625 051 12552.00 99.85 54784.95 88888.00 2014-02-20 21:12:38.750 051 12551.95 99.83 54784.95 88888.00 2014-02-20 21:12:38.875 051 12551.88 99.83 54784.97 88888.00 2014-02-20 21:12:39.000 051 12551.85 99.85 54785.00 88888.00 2014-02-20 21:12:39.125 051 12551.75 99.83 54784.95 88888.00 2014-02-20 21:12:39.250 051 12551.67 99.78 54784.95 88888.00 2014-02-20 21:12:39.375 051 12551.75 99.80 54784.95 88888.00 2014-02-20 21:12:39.500 051 12551.77 99.78 54784.97 88888.00 2014-02-20 21:12:39.625 051 12551.77 99.83 54785.00 88888.00 2014-02-20 21:12:39.750 051 12551.83 99.85 54785.00 88888.00 2014-02-20 21:12:39.875 051 12551.90 99.80 54784.97 88888.00 2014-02-20 21:12:40.000 051 12551.90 99.80 54784.95 88888.00 2014-02-20 21:12:40.125 051 12551.92 99.80 54785.00 88888.00 2014-02-20 21:12:40.250 051 12551.92 99.78 54785.00 88888.00 2014-02-20 21:12:40.375 051 12551.95 99.78 54785.00 88888.00 2014-02-20 21:12:40.500 051 12551.90 99.78 54785.00 88888.00 2014-02-20 21:12:40.625 051 12551.85 99.78 54785.00 88888.00 2014-02-20 21:12:40.750 051 12551.83 99.80 54785.00 88888.00 2014-02-20 21:12:40.875 051 12551.77 99.72 54784.97 88888.00 2014-02-20 21:12:41.000 051 12551.80 99.70 54784.97 88888.00 2014-02-20 21:12:41.125 051 12551.85 99.72 54785.00 88888.00 2014-02-20 21:12:41.250 051 12551.83 99.75 54785.03 88888.00 2014-02-20 21:12:41.375 051 12551.83 99.75 54785.03 88888.00 2014-02-20 21:12:41.500 051 12551.85 99.75 54785.05 88888.00 2014-02-20 21:12:41.625 051 12551.95 99.75 54785.05 88888.00 2014-02-20 21:12:41.750 051 12551.95 99.72 54785.03 88888.00 2014-02-20 21:12:41.875 051 12551.95 99.78 54785.03 88888.00 2014-02-20 21:12:42.000 051 12551.92 99.78 54785.00 88888.00 2014-02-20 21:12:42.125 051 12551.90 99.78 54785.03 88888.00 2014-02-20 21:12:42.250 051 12551.88 99.75 54785.00 88888.00 2014-02-20 21:12:42.375 051 12551.92 99.75 54785.00 88888.00 2014-02-20 21:12:42.500 051 12551.90 99.75 54785.03 88888.00 2014-02-20 21:12:42.625 051 12551.98 99.75 54785.05 88888.00 2014-02-20 21:12:42.750 051 12551.95 99.78 54785.00 88888.00 2014-02-20 21:12:42.875 051 12551.92 99.80 54785.00 88888.00 2014-02-20 21:12:43.000 051 12551.90 99.75 54784.97 88888.00 2014-02-20 21:12:43.125 051 12551.92 99.75 54785.00 88888.00 2014-02-20 21:12:43.250 051 12551.95 99.70 54785.03 88888.00 2014-02-20 21:12:43.375 051 12551.95 99.72 54785.03 88888.00 2014-02-20 21:12:43.500 051 12551.88 99.78 54785.00 88888.00 2014-02-20 21:12:43.625 051 12551.90 99.78 54785.03 88888.00 2014-02-20 21:12:43.750 051 12551.98 99.78 54785.00 88888.00 2014-02-20 21:12:43.875 051 12551.90 99.75 54784.93 88888.00 2014-02-20 21:12:44.000 051 12551.77 99.78 54784.97 88888.00 2014-02-20 21:12:44.125 051 12551.77 99.78 54785.00 88888.00 2014-02-20 21:12:44.250 051 12551.83 99.78 54785.00 88888.00 2014-02-20 21:12:44.375 051 12551.77 99.80 54785.03 88888.00 2014-02-20 21:12:44.500 051 12551.77 99.72 54785.00 88888.00 2014-02-20 21:12:44.625 051 12551.83 99.75 54785.00 88888.00 2014-02-20 21:12:44.750 051 12551.85 99.75 54784.97 88888.00 2014-02-20 21:12:44.875 051 12551.85 99.78 54785.03 88888.00 2014-02-20 21:12:45.000 051 12551.75 99.78 54785.03 88888.00 2014-02-20 21:12:45.125 051 12551.85 99.75 54785.05 88888.00 2014-02-20 21:12:45.250 051 12551.85 99.75 54785.05 88888.00 2014-02-20 21:12:45.375 051 12551.92 99.75 54785.05 88888.00 2014-02-20 21:12:45.500 051 12551.90 99.72 54785.00 88888.00 2014-02-20 21:12:45.625 051 12551.88 99.75 54785.03 88888.00 2014-02-20 21:12:45.750 051 12551.88 99.78 54785.07 88888.00 2014-02-20 21:12:45.875 051 12551.92 99.78 54785.07 88888.00 2014-02-20 21:12:46.000 051 12551.88 99.75 54785.07 88888.00 2014-02-20 21:12:46.125 051 12551.83 99.78 54785.07 88888.00 2014-02-20 21:12:46.250 051 12551.83 99.78 54785.05 88888.00 2014-02-20 21:12:46.375 051 12551.80 99.75 54785.05 88888.00 2014-02-20 21:12:46.500 051 12551.85 99.75 54785.05 88888.00 2014-02-20 21:12:46.625 051 12551.85 99.80 54785.07 88888.00 2014-02-20 21:12:46.750 051 12551.85 99.78 54785.07 88888.00 2014-02-20 21:12:46.875 051 12551.85 99.80 54785.07 88888.00 2014-02-20 21:12:47.000 051 12551.88 99.75 54785.05 88888.00 2014-02-20 21:12:47.125 051 12551.90 99.78 54785.07 88888.00 2014-02-20 21:12:47.250 051 12551.80 99.75 54785.03 88888.00 2014-02-20 21:12:47.375 051 12551.90 99.72 54785.05 88888.00 2014-02-20 21:12:47.500 051 12551.92 99.72 54785.05 88888.00 2014-02-20 21:12:47.625 051 12551.83 99.78 54785.10 88888.00 2014-02-20 21:12:47.750 051 12551.77 99.78 54785.12 88888.00 2014-02-20 21:12:47.875 051 12551.83 99.78 54785.15 88888.00 2014-02-20 21:12:48.000 051 12551.83 99.78 54785.12 88888.00 2014-02-20 21:12:48.125 051 12551.83 99.78 54785.12 88888.00 2014-02-20 21:12:48.250 051 12551.83 99.72 54785.15 88888.00 2014-02-20 21:12:48.375 051 12551.80 99.78 54785.15 88888.00 2014-02-20 21:12:48.500 051 12551.80 99.80 54785.15 88888.00 2014-02-20 21:12:48.625 051 12551.83 99.78 54785.15 88888.00 2014-02-20 21:12:48.750 051 12551.83 99.78 54785.15 88888.00 2014-02-20 21:12:48.875 051 12551.77 99.78 54785.12 88888.00 2014-02-20 21:12:49.000 051 12551.75 99.75 54785.10 88888.00 2014-02-20 21:12:49.125 051 12551.83 99.72 54785.12 88888.00 2014-02-20 21:12:49.250 051 12551.85 99.72 54785.12 88888.00 2014-02-20 21:12:49.375 051 12551.90 99.75 54785.12 88888.00 2014-02-20 21:12:49.500 051 12551.90 99.75 54785.15 88888.00 2014-02-20 21:12:49.625 051 12551.88 99.75 54785.15 88888.00 2014-02-20 21:12:49.750 051 12551.90 99.75 54785.15 88888.00 2014-02-20 21:12:49.875 051 12551.88 99.72 54785.12 88888.00 2014-02-20 21:12:50.000 051 12551.88 99.72 54785.10 88888.00 2014-02-20 21:12:50.125 051 12551.80 99.75 54785.10 88888.00 2014-02-20 21:12:50.250 051 12551.85 99.75 54785.10 88888.00 2014-02-20 21:12:50.375 051 12551.90 99.75 54785.15 88888.00 2014-02-20 21:12:50.500 051 12551.85 99.72 54785.18 88888.00 2014-02-20 21:12:50.625 051 12551.80 99.70 54785.18 88888.00 2014-02-20 21:12:50.750 051 12551.77 99.72 54785.18 88888.00 2014-02-20 21:12:50.875 051 12551.83 99.72 54785.18 88888.00 2014-02-20 21:12:51.000 051 12551.85 99.70 54785.18 88888.00 2014-02-20 21:12:51.125 051 12551.80 99.72 54785.20 88888.00 2014-02-20 21:12:51.250 051 12551.75 99.72 54785.15 88888.00 2014-02-20 21:12:51.375 051 12551.75 99.70 54785.15 88888.00 2014-02-20 21:12:51.500 051 12551.70 99.72 54785.15 88888.00 2014-02-20 21:12:51.625 051 12551.73 99.72 54785.18 88888.00 2014-02-20 21:12:51.750 051 12551.80 99.78 54785.15 88888.00 2014-02-20 21:12:51.875 051 12551.77 99.75 54785.20 88888.00 2014-02-20 21:12:52.000 051 12551.80 99.70 54785.18 88888.00 2014-02-20 21:12:52.125 051 12551.80 99.70 54785.18 88888.00 2014-02-20 21:12:52.250 051 12551.77 99.67 54785.20 88888.00 2014-02-20 21:12:52.375 051 12551.85 99.72 54785.18 88888.00 2014-02-20 21:12:52.500 051 12551.77 99.70 54785.20 88888.00 2014-02-20 21:12:52.625 051 12551.77 99.67 54785.18 88888.00 2014-02-20 21:12:52.750 051 12551.75 99.70 54785.18 88888.00 2014-02-20 21:12:52.875 051 12551.75 99.70 54785.18 88888.00 2014-02-20 21:12:53.000 051 12551.77 99.65 54785.18 88888.00 2014-02-20 21:12:53.125 051 12551.75 99.65 54785.20 88888.00 2014-02-20 21:12:53.250 051 12551.70 99.72 54785.22 88888.00 2014-02-20 21:12:53.375 051 12551.73 99.72 54785.22 88888.00 2014-02-20 21:12:53.500 051 12551.67 99.70 54785.20 88888.00 2014-02-20 21:12:53.625 051 12551.73 99.70 54785.18 88888.00 2014-02-20 21:12:53.750 051 12551.75 99.70 54785.18 88888.00 2014-02-20 21:12:53.875 051 12551.77 99.70 54785.20 88888.00 2014-02-20 21:12:54.000 051 12551.77 99.72 54785.20 88888.00 2014-02-20 21:12:54.125 051 12551.73 99.75 54785.20 88888.00 2014-02-20 21:12:54.250 051 12551.73 99.75 54785.22 88888.00 2014-02-20 21:12:54.375 051 12551.75 99.75 54785.20 88888.00 2014-02-20 21:12:54.500 051 12551.62 99.67 54785.18 88888.00 2014-02-20 21:12:54.625 051 12551.55 99.67 54785.15 88888.00 2014-02-20 21:12:54.750 051 12551.55 99.70 54785.18 88888.00 2014-02-20 21:12:54.875 051 12551.65 99.70 54785.20 88888.00 2014-02-20 21:12:55.000 051 12551.67 99.72 54785.22 88888.00 2014-02-20 21:12:55.125 051 12551.70 99.75 54785.20 88888.00 2014-02-20 21:12:55.250 051 12551.65 99.72 54785.20 88888.00 2014-02-20 21:12:55.375 051 12551.58 99.72 54785.18 88888.00 2014-02-20 21:12:55.500 051 12551.65 99.72 54785.22 88888.00 2014-02-20 21:12:55.625 051 12551.65 99.72 54785.22 88888.00 2014-02-20 21:12:55.750 051 12551.60 99.75 54785.22 88888.00 2014-02-20 21:12:55.875 051 12551.65 99.72 54785.22 88888.00 2014-02-20 21:12:56.000 051 12551.60 99.70 54785.20 88888.00 2014-02-20 21:12:56.125 051 12551.62 99.75 54785.22 88888.00 2014-02-20 21:12:56.250 051 12551.60 99.75 54785.20 88888.00 2014-02-20 21:12:56.375 051 12551.60 99.75 54785.22 88888.00 2014-02-20 21:12:56.500 051 12551.60 99.72 54785.22 88888.00 2014-02-20 21:12:56.625 051 12551.60 99.72 54785.20 88888.00 2014-02-20 21:12:56.750 051 12551.58 99.75 54785.20 88888.00 2014-02-20 21:12:56.875 051 12551.62 99.78 54785.22 88888.00 2014-02-20 21:12:57.000 051 12551.58 99.78 54785.20 88888.00 2014-02-20 21:12:57.125 051 12551.48 99.78 54785.22 88888.00 2014-02-20 21:12:57.250 051 12551.50 99.70 54785.22 88888.00 2014-02-20 21:12:57.375 051 12551.52 99.72 54785.22 88888.00 2014-02-20 21:12:57.500 051 12551.50 99.72 54785.20 88888.00 2014-02-20 21:12:57.625 051 12551.48 99.72 54785.22 88888.00 2014-02-20 21:12:57.750 051 12551.52 99.75 54785.22 88888.00 2014-02-20 21:12:57.875 051 12551.50 99.75 54785.22 88888.00 2014-02-20 21:12:58.000 051 12551.52 99.72 54785.22 88888.00 2014-02-20 21:12:58.125 051 12551.48 99.78 54785.22 88888.00 2014-02-20 21:12:58.250 051 12551.42 99.75 54785.20 88888.00 2014-02-20 21:12:58.375 051 12551.45 99.75 54785.22 88888.00 2014-02-20 21:12:58.500 051 12551.48 99.80 54785.20 88888.00 2014-02-20 21:12:58.625 051 12551.55 99.80 54785.22 88888.00 2014-02-20 21:12:58.750 051 12551.50 99.78 54785.22 88888.00 2014-02-20 21:12:58.875 051 12551.52 99.75 54785.22 88888.00 2014-02-20 21:12:59.000 051 12551.55 99.75 54785.22 88888.00 2014-02-20 21:12:59.125 051 12551.48 99.75 54785.20 88888.00 2014-02-20 21:12:59.250 051 12551.35 99.70 54785.22 88888.00 2014-02-20 21:12:59.375 051 12551.35 99.70 54785.20 88888.00 2014-02-20 21:12:59.500 051 12551.45 99.75 54785.25 88888.00 2014-02-20 21:12:59.625 051 12551.42 99.78 54785.25 88888.00 2014-02-20 21:12:59.750 051 12551.45 99.80 54785.28 88888.00 2014-02-20 21:12:59.875 051 12551.50 99.78 54785.25 88888.00 2014-02-20 21:13:00.000 051 12551.48 99.80 54785.22 88888.00 2014-02-20 21:13:00.125 051 12551.40 99.78 54785.22 88888.00 2014-02-20 21:13:00.250 051 12551.38 99.78 54785.25 88888.00 2014-02-20 21:13:00.375 051 12551.42 99.80 54785.25 88888.00 2014-02-20 21:13:00.500 051 12551.48 99.85 54785.25 88888.00 2014-02-20 21:13:00.625 051 12551.45 99.83 54785.22 88888.00 2014-02-20 21:13:00.750 051 12551.40 99.80 54785.22 88888.00 2014-02-20 21:13:00.875 051 12551.40 99.80 54785.20 88888.00 2014-02-20 21:13:01.000 051 12551.35 99.80 54785.20 88888.00 2014-02-20 21:13:01.125 051 12551.38 99.80 54785.25 88888.00 2014-02-20 21:13:01.250 051 12551.40 99.83 54785.25 88888.00 2014-02-20 21:13:01.375 051 12551.45 99.85 54785.25 88888.00 2014-02-20 21:13:01.500 051 12551.48 99.83 54785.20 88888.00 2014-02-20 21:13:01.625 051 12551.42 99.83 54785.20 88888.00 2014-02-20 21:13:01.750 051 12551.42 99.85 54785.22 88888.00 2014-02-20 21:13:01.875 051 12551.40 99.85 54785.25 88888.00 2014-02-20 21:13:02.000 051 12551.40 99.85 54785.22 88888.00 2014-02-20 21:13:02.125 051 12551.38 99.85 54785.22 88888.00 2014-02-20 21:13:02.250 051 12551.38 99.83 54785.25 88888.00 2014-02-20 21:13:02.375 051 12551.40 99.83 54785.25 88888.00 2014-02-20 21:13:02.500 051 12551.35 99.83 54785.25 88888.00 2014-02-20 21:13:02.625 051 12551.33 99.85 54785.25 88888.00 2014-02-20 21:13:02.750 051 12551.33 99.85 54785.25 88888.00 2014-02-20 21:13:02.875 051 12551.30 99.83 54785.22 88888.00 2014-02-20 21:13:03.000 051 12551.35 99.85 54785.22 88888.00 2014-02-20 21:13:03.125 051 12551.40 99.88 54785.22 88888.00 2014-02-20 21:13:03.250 051 12551.30 99.85 54785.25 88888.00 2014-02-20 21:13:03.375 051 12551.35 99.85 54785.28 88888.00 2014-02-20 21:13:03.500 051 12551.40 99.88 54785.28 88888.00 2014-02-20 21:13:03.625 051 12551.35 99.88 54785.25 88888.00 2014-02-20 21:13:03.750 051 12551.35 99.88 54785.25 88888.00 2014-02-20 21:13:03.875 051 12551.27 99.90 54785.22 88888.00 2014-02-20 21:13:04.000 051 12551.27 99.88 54785.20 88888.00 2014-02-20 21:13:04.125 051 12551.27 99.88 54785.20 88888.00 2014-02-20 21:13:04.250 051 12551.23 99.88 54785.25 88888.00 2014-02-20 21:13:04.375 051 12551.27 99.85 54785.22 88888.00 2014-02-20 21:13:04.500 051 12551.27 99.85 54785.22 88888.00 2014-02-20 21:13:04.625 051 12551.30 99.85 54785.20 88888.00 2014-02-20 21:13:04.750 051 12551.35 99.85 54785.22 88888.00 2014-02-20 21:13:04.875 051 12551.42 99.85 54785.22 88888.00 2014-02-20 21:13:05.000 051 12551.40 99.83 54785.22 88888.00 2014-02-20 21:13:05.125 051 12551.35 99.85 54785.22 88888.00 2014-02-20 21:13:05.250 051 12551.27 99.88 54785.22 88888.00 2014-02-20 21:13:05.375 051 12551.35 99.90 54785.25 88888.00 2014-02-20 21:13:05.500 051 12551.38 99.90 54785.25 88888.00 2014-02-20 21:13:05.625 051 12551.30 99.88 54785.25 88888.00 2014-02-20 21:13:05.750 051 12551.25 99.90 54785.22 88888.00 2014-02-20 21:13:05.875 051 12551.27 99.90 54785.22 88888.00 2014-02-20 21:13:06.000 051 12551.27 99.88 54785.22 88888.00 2014-02-20 21:13:06.125 051 12551.30 99.85 54785.20 88888.00 2014-02-20 21:13:06.250 051 12551.30 99.88 54785.20 88888.00 2014-02-20 21:13:06.375 051 12551.30 99.88 54785.20 88888.00 2014-02-20 21:13:06.500 051 12551.33 99.85 54785.20 88888.00 2014-02-20 21:13:06.625 051 12551.30 99.85 54785.22 88888.00 2014-02-20 21:13:06.750 051 12551.30 99.85 54785.22 88888.00 2014-02-20 21:13:06.875 051 12551.33 99.90 54785.28 88888.00 2014-02-20 21:13:07.000 051 12551.33 99.90 54785.25 88888.00 2014-02-20 21:13:07.125 051 12551.27 99.90 54785.25 88888.00 2014-02-20 21:13:07.250 051 12551.27 99.85 54785.22 88888.00 2014-02-20 21:13:07.375 051 12551.23 99.88 54785.20 88888.00 2014-02-20 21:13:07.500 051 12551.20 99.88 54785.22 88888.00 2014-02-20 21:13:07.625 051 12551.23 99.85 54785.20 88888.00 2014-02-20 21:13:07.750 051 12551.25 99.88 54785.25 88888.00 2014-02-20 21:13:07.875 051 12551.23 99.88 54785.28 88888.00 2014-02-20 21:13:08.000 051 12551.25 99.90 54785.30 88888.00 2014-02-20 21:13:08.125 051 12551.30 99.88 54785.28 88888.00 2014-02-20 21:13:08.250 051 12551.25 99.80 54785.22 88888.00 2014-02-20 21:13:08.375 051 12551.27 99.80 54785.22 88888.00 2014-02-20 21:13:08.500 051 12551.27 99.85 54785.25 88888.00 2014-02-20 21:13:08.625 051 12551.27 99.90 54785.25 88888.00 2014-02-20 21:13:08.750 051 12551.25 99.88 54785.20 88888.00 2014-02-20 21:13:08.875 051 12551.17 99.85 54785.20 88888.00 2014-02-20 21:13:09.000 051 12551.12 99.83 54785.20 88888.00 2014-02-20 21:13:09.125 051 12551.10 99.85 54785.20 88888.00 2014-02-20 21:13:09.250 051 12551.08 99.83 54785.22 88888.00 2014-02-20 21:13:09.375 051 12551.05 99.80 54785.22 88888.00 2014-02-20 21:13:09.500 051 12551.05 99.85 54785.22 88888.00 2014-02-20 21:13:09.625 051 12551.08 99.85 54785.20 88888.00 2014-02-20 21:13:09.750 051 12551.10 99.85 54785.22 88888.00 2014-02-20 21:13:09.875 051 12551.15 99.83 54785.20 88888.00 2014-02-20 21:13:10.000 051 12551.15 99.80 54785.22 88888.00 2014-02-20 21:13:10.125 051 12551.20 99.85 54785.25 88888.00 2014-02-20 21:13:10.250 051 12551.20 99.88 54785.22 88888.00 2014-02-20 21:13:10.375 051 12551.25 99.90 54785.25 88888.00 2014-02-20 21:13:10.500 051 12551.20 99.88 54785.22 88888.00 2014-02-20 21:13:10.625 051 12551.12 99.88 54785.20 88888.00 2014-02-20 21:13:10.750 051 12551.15 99.90 54785.22 88888.00 2014-02-20 21:13:10.875 051 12551.12 99.88 54785.25 88888.00 2014-02-20 21:13:11.000 051 12551.15 99.85 54785.18 88888.00 2014-02-20 21:13:11.125 051 12551.10 99.83 54785.18 88888.00 2014-02-20 21:13:11.250 051 12551.05 99.83 54785.18 88888.00 2014-02-20 21:13:11.375 051 12551.15 99.85 54785.18 88888.00 2014-02-20 21:13:11.500 051 12551.15 99.85 54785.20 88888.00 2014-02-20 21:13:11.625 051 12551.12 99.85 54785.18 88888.00 2014-02-20 21:13:11.750 051 12551.08 99.83 54785.20 88888.00 2014-02-20 21:13:11.875 051 12551.08 99.83 54785.20 88888.00 2014-02-20 21:13:12.000 051 12551.08 99.83 54785.18 88888.00 2014-02-20 21:13:12.125 051 12551.15 99.85 54785.18 88888.00 2014-02-20 21:13:12.250 051 12551.12 99.85 54785.15 88888.00 2014-02-20 21:13:12.375 051 12551.12 99.83 54785.12 88888.00 2014-02-20 21:13:12.500 051 12551.12 99.83 54785.15 88888.00 2014-02-20 21:13:12.625 051 12551.12 99.83 54785.15 88888.00 2014-02-20 21:13:12.750 051 12551.10 99.85 54785.18 88888.00 2014-02-20 21:13:12.875 051 12551.08 99.85 54785.18 88888.00 2014-02-20 21:13:13.000 051 12551.05 99.85 54785.12 88888.00 2014-02-20 21:13:13.125 051 12551.08 99.85 54785.15 88888.00 2014-02-20 21:13:13.250 051 12551.08 99.83 54785.18 88888.00 2014-02-20 21:13:13.375 051 12551.12 99.88 54785.15 88888.00 2014-02-20 21:13:13.500 051 12551.12 99.85 54785.15 88888.00 2014-02-20 21:13:13.625 051 12551.05 99.85 54785.15 88888.00 2014-02-20 21:13:13.750 051 12551.08 99.85 54785.15 88888.00 2014-02-20 21:13:13.875 051 12551.08 99.85 54785.15 88888.00 2014-02-20 21:13:14.000 051 12551.10 99.83 54785.12 88888.00 2014-02-20 21:13:14.125 051 12551.08 99.80 54785.12 88888.00 2014-02-20 21:13:14.250 051 12551.08 99.88 54785.18 88888.00 2014-02-20 21:13:14.375 051 12551.10 99.85 54785.12 88888.00 2014-02-20 21:13:14.500 051 12551.10 99.88 54785.10 88888.00 2014-02-20 21:13:14.625 051 12551.12 99.88 54785.10 88888.00 2014-02-20 21:13:14.750 051 12551.20 99.88 54785.18 88888.00 2014-02-20 21:13:14.875 051 12551.20 99.92 54785.15 88888.00 2014-02-20 21:13:15.000 051 12551.20 99.90 54785.12 88888.00 2014-02-20 21:13:15.125 051 12551.17 99.90 54785.15 88888.00 2014-02-20 21:13:15.250 051 12551.15 99.88 54785.12 88888.00 2014-02-20 21:13:15.375 051 12551.17 99.88 54785.10 88888.00 2014-02-20 21:13:15.500 051 12551.17 99.85 54785.12 88888.00 2014-02-20 21:13:15.625 051 12551.17 99.88 54785.10 88888.00 2014-02-20 21:13:15.750 051 12551.15 99.85 54785.10 88888.00 2014-02-20 21:13:15.875 051 12551.17 99.88 54785.07 88888.00 2014-02-20 21:13:16.000 051 12551.25 99.88 54785.10 88888.00 2014-02-20 21:13:16.125 051 12551.25 99.88 54785.12 88888.00 2014-02-20 21:13:16.250 051 12551.15 99.88 54785.07 88888.00 2014-02-20 21:13:16.375 051 12551.15 99.88 54785.05 88888.00 2014-02-20 21:13:16.500 051 12551.17 99.85 54785.05 88888.00 2014-02-20 21:13:16.625 051 12551.17 99.88 54785.07 88888.00 2014-02-20 21:13:16.750 051 12551.12 99.90 54785.07 88888.00 2014-02-20 21:13:16.875 051 12551.10 99.92 54785.07 88888.00 2014-02-20 21:13:17.000 051 12551.10 99.92 54785.07 88888.00 2014-02-20 21:13:17.125 051 12551.12 99.90 54785.05 88888.00 2014-02-20 21:13:17.250 051 12551.08 99.88 54785.05 88888.00 2014-02-20 21:13:17.375 051 12551.17 99.85 54785.05 88888.00 2014-02-20 21:13:17.500 051 12551.17 99.85 54785.05 88888.00 2014-02-20 21:13:17.625 051 12551.15 99.88 54785.07 88888.00 2014-02-20 21:13:17.750 051 12551.12 99.90 54785.07 88888.00 2014-02-20 21:13:17.875 051 12551.17 99.92 54785.07 88888.00 2014-02-20 21:13:18.000 051 12551.20 99.90 54785.05 88888.00 2014-02-20 21:13:18.125 051 12551.10 99.90 54785.05 88888.00 2014-02-20 21:13:18.250 051 12551.08 99.90 54785.05 88888.00 2014-02-20 21:13:18.375 051 12551.15 99.90 54785.05 88888.00 2014-02-20 21:13:18.500 051 12551.17 99.92 54785.07 88888.00 2014-02-20 21:13:18.625 051 12551.23 99.95 54785.10 88888.00 2014-02-20 21:13:18.750 051 12551.17 99.92 54785.07 88888.00 2014-02-20 21:13:18.875 051 12551.15 99.90 54785.05 88888.00 2014-02-20 21:13:19.000 051 12551.15 99.90 54785.03 88888.00 2014-02-20 21:13:19.125 051 12551.12 99.90 54785.05 88888.00 2014-02-20 21:13:19.250 051 12551.10 99.90 54785.07 88888.00 2014-02-20 21:13:19.375 051 12551.12 99.92 54785.07 88888.00 2014-02-20 21:13:19.500 051 12551.08 99.95 54785.07 88888.00 2014-02-20 21:13:19.625 051 12551.10 99.95 54785.05 88888.00 2014-02-20 21:13:19.750 051 12551.12 99.97 54785.05 88888.00 2014-02-20 21:13:19.875 051 12551.15 99.97 54785.05 88888.00 2014-02-20 21:13:20.000 051 12551.17 99.95 54785.05 88888.00 2014-02-20 21:13:20.125 051 12551.20 99.95 54785.05 88888.00 2014-02-20 21:13:20.250 051 12551.15 99.95 54785.07 88888.00 2014-02-20 21:13:20.375 051 12551.12 99.97 54785.07 88888.00 2014-02-20 21:13:20.500 051 12551.08 99.97 54785.05 88888.00 2014-02-20 21:13:20.625 051 12551.10 100.00 54785.05 88888.00 2014-02-20 21:13:20.750 051 12551.12 100.00 54785.05 88888.00 2014-02-20 21:13:20.875 051 12551.23 99.97 54785.05 88888.00 2014-02-20 21:13:21.000 051 12551.17 99.97 54785.03 88888.00 2014-02-20 21:13:21.125 051 12551.10 99.95 54785.00 88888.00 2014-02-20 21:13:21.250 051 12551.05 99.97 54785.03 88888.00 2014-02-20 21:13:21.375 051 12551.10 100.00 54785.05 88888.00 2014-02-20 21:13:21.500 051 12551.15 99.97 54785.00 88888.00 2014-02-20 21:13:21.625 051 12551.20 99.95 54785.00 88888.00 2014-02-20 21:13:21.750 051 12551.25 99.95 54785.00 88888.00 2014-02-20 21:13:21.875 051 12551.23 99.95 54785.00 88888.00 2014-02-20 21:13:22.000 051 12551.20 99.97 54785.00 88888.00 2014-02-20 21:13:22.125 051 12551.23 100.00 54785.03 88888.00 2014-02-20 21:13:22.250 051 12551.23 99.97 54785.03 88888.00 2014-02-20 21:13:22.375 051 12551.25 99.95 54784.97 88888.00 2014-02-20 21:13:22.500 051 12551.23 100.00 54784.97 88888.00 2014-02-20 21:13:22.625 051 12551.20 100.00 54785.00 88888.00 2014-02-20 21:13:22.750 051 12551.20 100.00 54785.00 88888.00 2014-02-20 21:13:22.875 051 12551.20 100.00 54785.00 88888.00 2014-02-20 21:13:23.000 051 12551.20 100.00 54784.97 88888.00 2014-02-20 21:13:23.125 051 12551.17 99.97 54784.97 88888.00 2014-02-20 21:13:23.250 051 12551.10 99.95 54784.95 88888.00 2014-02-20 21:13:23.375 051 12551.12 100.00 54784.95 88888.00 2014-02-20 21:13:23.500 051 12551.10 100.00 54784.97 88888.00 2014-02-20 21:13:23.625 051 12551.10 100.00 54785.00 88888.00 2014-02-20 21:13:23.750 051 12551.12 99.97 54784.97 88888.00 2014-02-20 21:13:23.875 051 12551.15 99.97 54785.00 88888.00 2014-02-20 21:13:24.000 051 12551.20 99.97 54784.95 88888.00 2014-02-20 21:13:24.125 051 12551.25 99.97 54785.00 88888.00 2014-02-20 21:13:24.250 051 12551.17 99.97 54784.95 88888.00 2014-02-20 21:13:24.375 051 12551.23 100.00 54785.00 88888.00 2014-02-20 21:13:24.500 051 12551.20 100.00 54784.97 88888.00 2014-02-20 21:13:24.625 051 12551.17 100.00 54784.97 88888.00 2014-02-20 21:13:24.750 051 12551.12 99.95 54784.97 88888.00 2014-02-20 21:13:24.875 051 12551.10 99.95 54784.97 88888.00 2014-02-20 21:13:25.000 051 12551.10 99.95 54784.95 88888.00 2014-02-20 21:13:25.125 051 12551.08 99.97 54784.95 88888.00 2014-02-20 21:13:25.250 051 12551.10 99.97 54784.97 88888.00 2014-02-20 21:13:25.375 051 12551.15 100.00 54785.00 88888.00 2014-02-20 21:13:25.500 051 12551.12 99.97 54785.00 88888.00 2014-02-20 21:13:25.625 051 12551.10 99.97 54785.00 88888.00 2014-02-20 21:13:25.750 051 12551.12 99.95 54785.00 88888.00 2014-02-20 21:13:25.875 051 12551.15 99.95 54784.97 88888.00 2014-02-20 21:13:26.000 051 12551.17 99.97 54784.97 88888.00 2014-02-20 21:13:26.125 051 12551.15 99.95 54784.95 88888.00 2014-02-20 21:13:26.250 051 12551.10 99.92 54784.95 88888.00 2014-02-20 21:13:26.375 051 12551.10 99.92 54784.95 88888.00 2014-02-20 21:13:26.500 051 12551.10 99.95 54784.95 88888.00 2014-02-20 21:13:26.625 051 12551.10 99.95 54784.97 88888.00 2014-02-20 21:13:26.750 051 12551.08 99.95 54784.97 88888.00 2014-02-20 21:13:26.875 051 12551.05 99.95 54784.97 88888.00 2014-02-20 21:13:27.000 051 12551.08 99.92 54784.95 88888.00 2014-02-20 21:13:27.125 051 12551.02 99.90 54784.95 88888.00 2014-02-20 21:13:27.250 051 12550.92 99.90 54785.00 88888.00 2014-02-20 21:13:27.375 051 12550.92 99.92 54784.97 88888.00 2014-02-20 21:13:27.500 051 12550.98 99.95 54784.97 88888.00 2014-02-20 21:13:27.625 051 12551.02 99.90 54785.00 88888.00 2014-02-20 21:13:27.750 051 12551.02 99.88 54784.97 88888.00 2014-02-20 21:13:27.875 051 12551.05 99.85 54784.97 88888.00 2014-02-20 21:13:28.000 051 12551.10 99.88 54785.00 88888.00 2014-02-20 21:13:28.125 051 12551.12 99.90 54785.03 88888.00 2014-02-20 21:13:28.250 051 12551.08 99.88 54785.03 88888.00 2014-02-20 21:13:28.375 051 12551.02 99.85 54785.00 88888.00 2014-02-20 21:13:28.500 051 12550.98 99.83 54785.00 88888.00 2014-02-20 21:13:28.625 051 12551.00 99.85 54785.00 88888.00 2014-02-20 21:13:28.750 051 12551.02 99.85 54784.97 88888.00 2014-02-20 21:13:28.875 051 12550.92 99.85 54784.97 88888.00 2014-02-20 21:13:29.000 051 12550.92 99.80 54784.97 88888.00 2014-02-20 21:13:29.125 051 12551.02 99.83 54785.03 88888.00 2014-02-20 21:13:29.250 051 12551.02 99.83 54785.03 88888.00 2014-02-20 21:13:29.375 051 12551.05 99.80 54785.03 88888.00 2014-02-20 21:13:29.500 051 12551.00 99.80 54785.00 88888.00 2014-02-20 21:13:29.625 051 12550.92 99.80 54785.00 88888.00 2014-02-20 21:13:29.750 051 12550.90 99.80 54785.00 88888.00 2014-02-20 21:13:29.875 051 12550.92 99.80 54785.00 88888.00 2014-02-20 21:13:30.000 051 12550.88 99.78 54784.93 88888.00 2014-02-20 21:13:30.125 051 12550.85 99.72 54784.95 88888.00 2014-02-20 21:13:30.250 051 12550.88 99.75 54784.93 88888.00 2014-02-20 21:13:30.375 051 12550.92 99.78 54784.93 88888.00 2014-02-20 21:13:30.500 051 12550.92 99.78 54784.97 88888.00 2014-02-20 21:13:30.625 051 12550.90 99.75 54784.97 88888.00 2014-02-20 21:13:30.750 051 12550.88 99.75 54785.00 88888.00 2014-02-20 21:13:30.875 051 12550.83 99.75 54784.95 88888.00 2014-02-20 21:13:31.000 051 12550.77 99.72 54784.97 88888.00 2014-02-20 21:13:31.125 051 12550.88 99.72 54785.00 88888.00 2014-02-20 21:13:31.250 051 12550.90 99.70 54785.00 88888.00 2014-02-20 21:13:31.375 051 12550.88 99.70 54784.93 88888.00 2014-02-20 21:13:31.500 051 12550.80 99.70 54784.93 88888.00 2014-02-20 21:13:31.625 051 12550.83 99.67 54784.95 88888.00 2014-02-20 21:13:31.750 051 12550.92 99.67 54784.95 88888.00 2014-02-20 21:13:31.875 051 12550.98 99.70 54784.95 88888.00 2014-02-20 21:13:32.000 051 12550.92 99.67 54784.93 88888.00 2014-02-20 21:13:32.125 051 12550.90 99.67 54784.95 88888.00 2014-02-20 21:13:32.250 051 12550.83 99.70 54784.93 88888.00 2014-02-20 21:13:32.375 051 12550.80 99.67 54784.95 88888.00 2014-02-20 21:13:32.500 051 12550.77 99.65 54784.93 88888.00 2014-02-20 21:13:32.625 051 12550.80 99.67 54784.93 88888.00 2014-02-20 21:13:32.750 051 12550.77 99.65 54784.93 88888.00 2014-02-20 21:13:32.875 051 12550.77 99.65 54784.95 88888.00 2014-02-20 21:13:33.000 051 12550.83 99.62 54784.93 88888.00 2014-02-20 21:13:33.125 051 12550.77 99.62 54784.93 88888.00 2014-02-20 21:13:33.250 051 12550.75 99.60 54784.90 88888.00 2014-02-20 21:13:33.375 051 12550.83 99.62 54784.90 88888.00 2014-02-20 21:13:33.500 051 12550.85 99.62 54784.93 88888.00 2014-02-20 21:13:33.625 051 12550.85 99.62 54784.90 88888.00 2014-02-20 21:13:33.750 051 12550.88 99.58 54784.88 88888.00 2014-02-20 21:13:33.875 051 12550.88 99.60 54784.90 88888.00 2014-02-20 21:13:34.000 051 12550.85 99.62 54784.93 88888.00 2014-02-20 21:13:34.125 051 12550.85 99.60 54784.93 88888.00 2014-02-20 21:13:34.250 051 12550.83 99.58 54784.95 88888.00 2014-02-20 21:13:34.375 051 12550.85 99.60 54784.95 88888.00 2014-02-20 21:13:34.500 051 12550.80 99.58 54784.95 88888.00 2014-02-20 21:13:34.625 051 12550.80 99.60 54784.95 88888.00 2014-02-20 21:13:34.750 051 12550.80 99.62 54784.95 88888.00 2014-02-20 21:13:34.875 051 12550.80 99.60 54784.95 88888.00 2014-02-20 21:13:35.000 051 12550.85 99.58 54784.95 88888.00 2014-02-20 21:13:35.125 051 12550.90 99.60 54784.95 88888.00 2014-02-20 21:13:35.250 051 12550.83 99.60 54784.95 88888.00 2014-02-20 21:13:35.375 051 12550.75 99.58 54784.95 88888.00 2014-02-20 21:13:35.500 051 12550.70 99.55 54784.93 88888.00 2014-02-20 21:13:35.625 051 12550.77 99.58 54784.93 88888.00 2014-02-20 21:13:35.750 051 12550.85 99.60 54784.90 88888.00 2014-02-20 21:13:35.875 051 12550.88 99.55 54784.90 88888.00 2014-02-20 21:13:36.000 051 12550.85 99.53 54784.88 88888.00 2014-02-20 21:13:36.125 051 12550.83 99.55 54784.90 88888.00 2014-02-20 21:13:36.250 051 12550.83 99.58 54784.93 88888.00 2014-02-20 21:13:36.375 051 12550.88 99.58 54784.90 88888.00 2014-02-20 21:13:36.500 051 12550.88 99.58 54784.90 88888.00 2014-02-20 21:13:36.625 051 12550.85 99.60 54784.90 88888.00 2014-02-20 21:13:36.750 051 12550.85 99.60 54784.90 88888.00 2014-02-20 21:13:36.875 051 12550.85 99.58 54784.93 88888.00 2014-02-20 21:13:37.000 051 12550.77 99.58 54784.90 88888.00 2014-02-20 21:13:37.125 051 12550.75 99.60 54784.93 88888.00 2014-02-20 21:13:37.250 051 12550.77 99.60 54784.90 88888.00 2014-02-20 21:13:37.375 051 12550.77 99.58 54784.88 88888.00 2014-02-20 21:13:37.500 051 12550.73 99.55 54784.90 88888.00 2014-02-20 21:13:37.625 051 12550.67 99.60 54784.88 88888.00 2014-02-20 21:13:37.750 051 12550.70 99.62 54784.90 88888.00 2014-02-20 21:13:37.875 051 12550.70 99.60 54784.88 88888.00 2014-02-20 21:13:38.000 051 12550.75 99.58 54784.85 88888.00 2014-02-20 21:13:38.125 051 12550.75 99.60 54784.90 88888.00 2014-02-20 21:13:38.250 051 12550.80 99.60 54784.88 88888.00 2014-02-20 21:13:38.375 051 12550.88 99.65 54784.88 88888.00 2014-02-20 21:13:38.500 051 12550.80 99.62 54784.88 88888.00 2014-02-20 21:13:38.625 051 12550.77 99.60 54784.88 88888.00 2014-02-20 21:13:38.750 051 12550.77 99.62 54784.85 88888.00 2014-02-20 21:13:38.875 051 12550.77 99.62 54784.88 88888.00 2014-02-20 21:13:39.000 051 12550.77 99.65 54784.88 88888.00 2014-02-20 21:13:39.125 051 12550.80 99.65 54784.88 88888.00 2014-02-20 21:13:39.250 051 12550.80 99.60 54784.85 88888.00 2014-02-20 21:13:39.375 051 12550.80 99.60 54784.82 88888.00 2014-02-20 21:13:39.500 051 12550.80 99.60 54784.82 88888.00 2014-02-20 21:13:39.625 051 12550.75 99.60 54784.85 88888.00 2014-02-20 21:13:39.750 051 12550.70 99.55 54784.85 88888.00 2014-02-20 21:13:39.875 051 12550.67 99.58 54784.82 88888.00 2014-02-20 21:13:40.000 051 12550.62 99.58 54784.82 88888.00 2014-02-20 21:13:40.125 051 12550.62 99.60 54784.82 88888.00 2014-02-20 21:13:40.250 051 12550.67 99.58 54784.85 88888.00 2014-02-20 21:13:40.375 051 12550.73 99.58 54784.85 88888.00 2014-02-20 21:13:40.500 051 12550.75 99.58 54784.85 88888.00 2014-02-20 21:13:40.625 051 12550.77 99.58 54784.85 88888.00 2014-02-20 21:13:40.750 051 12550.77 99.60 54784.85 88888.00 2014-02-20 21:13:40.875 051 12550.75 99.58 54784.85 88888.00 2014-02-20 21:13:41.000 051 12550.73 99.58 54784.85 88888.00 2014-02-20 21:13:41.125 051 12550.65 99.60 54784.82 88888.00 2014-02-20 21:13:41.250 051 12550.58 99.58 54784.82 88888.00 2014-02-20 21:13:41.375 051 12550.58 99.62 54784.82 88888.00 2014-02-20 21:13:41.500 051 12550.55 99.60 54784.82 88888.00 2014-02-20 21:13:41.625 051 12550.52 99.60 54784.82 88888.00 2014-02-20 21:13:41.750 051 12550.58 99.65 54784.82 88888.00 2014-02-20 21:13:41.875 051 12550.62 99.62 54784.82 88888.00 2014-02-20 21:13:42.000 051 12550.73 99.60 54784.80 88888.00 2014-02-20 21:13:42.125 051 12550.70 99.58 54784.82 88888.00 2014-02-20 21:13:42.250 051 12550.65 99.58 54784.82 88888.00 2014-02-20 21:13:42.375 051 12550.67 99.60 54784.82 88888.00 2014-02-20 21:13:42.500 051 12550.73 99.58 54784.85 88888.00 2014-02-20 21:13:42.625 051 12550.75 99.60 54784.80 88888.00 2014-02-20 21:13:42.750 051 12550.75 99.60 54784.80 88888.00 2014-02-20 21:13:42.875 051 12550.73 99.58 54784.82 88888.00 2014-02-20 21:13:43.000 051 12550.75 99.58 54784.78 88888.00 2014-02-20 21:13:43.125 051 12550.62 99.55 54784.80 88888.00 2014-02-20 21:13:43.250 051 12550.58 99.53 54784.80 88888.00 2014-02-20 21:13:43.375 051 12550.58 99.58 54784.78 88888.00 2014-02-20 21:13:43.500 051 12550.55 99.58 54784.80 88888.00 2014-02-20 21:13:43.625 051 12550.55 99.58 54784.82 88888.00 2014-02-20 21:13:43.750 051 12550.55 99.55 54784.80 88888.00 2014-02-20 21:13:43.875 051 12550.60 99.55 54784.75 88888.00 2014-02-20 21:13:44.000 051 12550.60 99.58 54784.78 88888.00 2014-02-20 21:13:44.125 051 12550.58 99.55 54784.80 88888.00 2014-02-20 21:13:44.250 051 12550.52 99.55 54784.82 88888.00 2014-02-20 21:13:44.375 051 12550.50 99.58 54784.80 88888.00 2014-02-20 21:13:44.500 051 12550.52 99.55 54784.78 88888.00 2014-02-20 21:13:44.625 051 12550.55 99.55 54784.78 88888.00 2014-02-20 21:13:44.750 051 12550.60 99.55 54784.80 88888.00 2014-02-20 21:13:44.875 051 12550.58 99.55 54784.75 88888.00 2014-02-20 21:13:45.000 051 12550.52 99.53 54784.80 88888.00 2014-02-20 21:13:45.125 051 12550.52 99.55 54784.78 88888.00 2014-02-20 21:13:45.250 051 12550.55 99.53 54784.80 88888.00 2014-02-20 21:13:45.375 051 12550.52 99.53 54784.78 88888.00 2014-02-20 21:13:45.500 051 12550.50 99.53 54784.78 88888.00 2014-02-20 21:13:45.625 051 12550.48 99.55 54784.78 88888.00 2014-02-20 21:13:45.750 051 12550.45 99.55 54784.80 88888.00 2014-02-20 21:13:45.875 051 12550.48 99.55 54784.78 88888.00 2014-02-20 21:13:46.000 051 12550.45 99.55 54784.75 88888.00 2014-02-20 21:13:46.125 051 12550.42 99.58 54784.80 88888.00 2014-02-20 21:13:46.250 051 12550.40 99.58 54784.78 88888.00 2014-02-20 21:13:46.375 051 12550.45 99.58 54784.78 88888.00 2014-02-20 21:13:46.500 051 12550.45 99.58 54784.75 88888.00 2014-02-20 21:13:46.625 051 12550.42 99.55 54784.78 88888.00 2014-02-20 21:13:46.750 051 12550.38 99.53 54784.75 88888.00 2014-02-20 21:13:46.875 051 12550.35 99.53 54784.75 88888.00 2014-02-20 21:13:47.000 051 12550.35 99.55 54784.72 88888.00 2014-02-20 21:13:47.125 051 12550.35 99.58 54784.78 88888.00 2014-02-20 21:13:47.250 051 12550.38 99.58 54784.78 88888.00 2014-02-20 21:13:47.375 051 12550.40 99.58 54784.80 88888.00 2014-02-20 21:13:47.500 051 12550.38 99.55 54784.78 88888.00 2014-02-20 21:13:47.625 051 12550.40 99.55 54784.78 88888.00 2014-02-20 21:13:47.750 051 12550.38 99.55 54784.75 88888.00 2014-02-20 21:13:47.875 051 12550.33 99.55 54784.75 88888.00 2014-02-20 21:13:48.000 051 12550.33 99.55 54784.78 88888.00 2014-02-20 21:13:48.125 051 12550.27 99.53 54784.78 88888.00 2014-02-20 21:13:48.250 051 12550.27 99.50 54784.75 88888.00 2014-02-20 21:13:48.375 051 12550.27 99.50 54784.72 88888.00 2014-02-20 21:13:48.500 051 12550.30 99.55 54784.78 88888.00 2014-02-20 21:13:48.625 051 12550.35 99.53 54784.78 88888.00 2014-02-20 21:13:48.750 051 12550.33 99.55 54784.75 88888.00 2014-02-20 21:13:48.875 051 12550.27 99.55 54784.75 88888.00 2014-02-20 21:13:49.000 051 12550.23 99.53 54784.72 88888.00 2014-02-20 21:13:49.125 051 12550.25 99.47 54784.72 88888.00 2014-02-20 21:13:49.250 051 12550.27 99.50 54784.72 88888.00 2014-02-20 21:13:49.375 051 12550.38 99.50 54784.72 88888.00 2014-02-20 21:13:49.500 051 12550.38 99.50 54784.78 88888.00 2014-02-20 21:13:49.625 051 12550.27 99.47 54784.78 88888.00 2014-02-20 21:13:49.750 051 12550.35 99.47 54784.78 88888.00 2014-02-20 21:13:49.875 051 12550.25 99.50 54784.72 88888.00 2014-02-20 21:13:50.000 051 12550.20 99.53 54784.72 88888.00 2014-02-20 21:13:50.125 051 12550.17 99.50 54784.75 88888.00 2014-02-20 21:13:50.250 051 12550.20 99.45 54784.75 88888.00 2014-02-20 21:13:50.375 051 12550.27 99.47 54784.70 88888.00 2014-02-20 21:13:50.500 051 12550.25 99.47 54784.72 88888.00 2014-02-20 21:13:50.625 051 12550.23 99.47 54784.70 88888.00 2014-02-20 21:13:50.750 051 12550.23 99.47 54784.72 88888.00 2014-02-20 21:13:50.875 051 12550.30 99.45 54784.75 88888.00 2014-02-20 21:13:51.000 051 12550.33 99.50 54784.75 88888.00 2014-02-20 21:13:51.125 051 12550.23 99.47 54784.75 88888.00 2014-02-20 21:13:51.250 051 12550.23 99.47 54784.75 88888.00 2014-02-20 21:13:51.375 051 12550.27 99.50 54784.78 88888.00 2014-02-20 21:13:51.500 051 12550.23 99.47 54784.75 88888.00 2014-02-20 21:13:51.625 051 12550.23 99.47 54784.70 88888.00 2014-02-20 21:13:51.750 051 12550.17 99.47 54784.70 88888.00 2014-02-20 21:13:51.875 051 12550.15 99.45 54784.75 88888.00 2014-02-20 21:13:52.000 051 12550.20 99.47 54784.75 88888.00 2014-02-20 21:13:52.125 051 12550.23 99.47 54784.75 88888.00 2014-02-20 21:13:52.250 051 12550.25 99.45 54784.78 88888.00 2014-02-20 21:13:52.375 051 12550.35 99.50 54784.78 88888.00 2014-02-20 21:13:52.500 051 12550.35 99.47 54784.78 88888.00 2014-02-20 21:13:52.625 051 12550.30 99.50 54784.78 88888.00 2014-02-20 21:13:52.750 051 12550.33 99.47 54784.75 88888.00 2014-02-20 21:13:52.875 051 12550.33 99.45 54784.78 88888.00 2014-02-20 21:13:53.000 051 12550.25 99.42 54784.72 88888.00 2014-02-20 21:13:53.125 051 12550.25 99.47 54784.72 88888.00 2014-02-20 21:13:53.250 051 12550.20 99.47 54784.75 88888.00 2014-02-20 21:13:53.375 051 12550.25 99.45 54784.75 88888.00 2014-02-20 21:13:53.500 051 12550.25 99.42 54784.72 88888.00 2014-02-20 21:13:53.625 051 12550.17 99.45 54784.70 88888.00 2014-02-20 21:13:53.750 051 12550.12 99.42 54784.72 88888.00 2014-02-20 21:13:53.875 051 12550.15 99.40 54784.72 88888.00 2014-02-20 21:13:54.000 051 12550.15 99.40 54784.72 88888.00 2014-02-20 21:13:54.125 051 12550.10 99.42 54784.70 88888.00 2014-02-20 21:13:54.250 051 12550.10 99.40 54784.72 88888.00 2014-02-20 21:13:54.375 051 12550.15 99.38 54784.75 88888.00 2014-02-20 21:13:54.500 051 12550.23 99.38 54784.75 88888.00 2014-02-20 21:13:54.625 051 12550.08 99.40 54784.75 88888.00 2014-02-20 21:13:54.750 051 12550.05 99.40 54784.75 88888.00 2014-02-20 21:13:54.875 051 12550.12 99.42 54784.72 88888.00 2014-02-20 21:13:55.000 051 12550.12 99.40 54784.70 88888.00 2014-02-20 21:13:55.125 051 12550.12 99.40 54784.68 88888.00 2014-02-20 21:13:55.250 051 12550.10 99.38 54784.68 88888.00 2014-02-20 21:13:55.375 051 12550.20 99.40 54784.70 88888.00 2014-02-20 21:13:55.500 051 12550.23 99.38 54784.72 88888.00 2014-02-20 21:13:55.625 051 12550.23 99.40 54784.72 88888.00 2014-02-20 21:13:55.750 051 12550.20 99.38 54784.72 88888.00 2014-02-20 21:13:55.875 051 12550.17 99.35 54784.68 88888.00 2014-02-20 21:13:56.000 051 12550.12 99.35 54784.68 88888.00 2014-02-20 21:13:56.125 051 12550.12 99.35 54784.70 88888.00 2014-02-20 21:13:56.250 051 12550.17 99.33 54784.70 88888.00 2014-02-20 21:13:56.375 051 12550.23 99.33 54784.68 88888.00 2014-02-20 21:13:56.500 051 12550.25 99.33 54784.70 88888.00 2014-02-20 21:13:56.625 051 12550.25 99.38 54784.72 88888.00 2014-02-20 21:13:56.750 051 12550.35 99.40 54784.75 88888.00 2014-02-20 21:13:56.875 051 12550.35 99.38 54784.75 88888.00 2014-02-20 21:13:57.000 051 12550.25 99.35 54784.70 88888.00 2014-02-20 21:13:57.125 051 12550.17 99.35 54784.72 88888.00 2014-02-20 21:13:57.250 051 12550.12 99.33 54784.75 88888.00 2014-02-20 21:13:57.375 051 12550.17 99.35 54784.72 88888.00 2014-02-20 21:13:57.500 051 12550.20 99.33 54784.72 88888.00 2014-02-20 21:13:57.625 051 12550.20 99.35 54784.70 88888.00 2014-02-20 21:13:57.750 051 12550.20 99.33 54784.70 88888.00 2014-02-20 21:13:57.875 051 12550.23 99.33 54784.70 88888.00 2014-02-20 21:13:58.000 051 12550.25 99.33 54784.65 88888.00 2014-02-20 21:13:58.125 051 12550.30 99.38 54784.68 88888.00 2014-02-20 21:13:58.250 051 12550.27 99.35 54784.70 88888.00 2014-02-20 21:13:58.375 051 12550.25 99.30 54784.65 88888.00 2014-02-20 21:13:58.500 051 12550.08 99.33 54784.65 88888.00 2014-02-20 21:13:58.625 051 12550.05 99.33 54784.70 88888.00 2014-02-20 21:13:58.750 051 12550.15 99.33 54784.70 88888.00 2014-02-20 21:13:58.875 051 12550.20 99.35 54784.70 88888.00 2014-02-20 21:13:59.000 051 12550.30 99.30 54784.68 88888.00 2014-02-20 21:13:59.125 051 12550.33 99.33 54784.68 88888.00 2014-02-20 21:13:59.250 051 12550.25 99.30 54784.70 88888.00 2014-02-20 21:13:59.375 051 12550.25 99.28 54784.68 88888.00 2014-02-20 21:13:59.500 051 12550.20 99.30 54784.68 88888.00 2014-02-20 21:13:59.625 051 12550.23 99.33 54784.72 88888.00 2014-02-20 21:13:59.750 051 12550.23 99.33 54784.70 88888.00 2014-02-20 21:13:59.875 051 12550.25 99.28 54784.68 88888.00 2014-02-20 21:14:00.000 051 12550.25 99.28 54784.65 88888.00 2014-02-20 21:14:00.125 051 12550.17 99.30 54784.70 88888.00 2014-02-20 21:14:00.250 051 12550.15 99.28 54784.70 88888.00 2014-02-20 21:14:00.375 051 12550.15 99.30 54784.70 88888.00 2014-02-20 21:14:00.500 051 12550.08 99.28 54784.70 88888.00 2014-02-20 21:14:00.625 051 12550.10 99.28 54784.70 88888.00 2014-02-20 21:14:00.750 051 12550.15 99.25 54784.70 88888.00 2014-02-20 21:14:00.875 051 12550.23 99.30 54784.70 88888.00 2014-02-20 21:14:01.000 051 12550.30 99.30 54784.72 88888.00 2014-02-20 21:14:01.125 051 12550.35 99.30 54784.70 88888.00 2014-02-20 21:14:01.250 051 12550.25 99.25 54784.70 88888.00 2014-02-20 21:14:01.375 051 12550.17 99.28 54784.68 88888.00 2014-02-20 21:14:01.500 051 12550.15 99.28 54784.68 88888.00 2014-02-20 21:14:01.625 051 12550.23 99.28 54784.72 88888.00 2014-02-20 21:14:01.750 051 12550.30 99.25 54784.65 88888.00 2014-02-20 21:14:01.875 051 12550.30 99.25 54784.68 88888.00 2014-02-20 21:14:02.000 051 12550.33 99.28 54784.65 88888.00 2014-02-20 21:14:02.125 051 12550.30 99.30 54784.68 88888.00 2014-02-20 21:14:02.250 051 12550.25 99.25 54784.65 88888.00 2014-02-20 21:14:02.375 051 12550.27 99.25 54784.62 88888.00 2014-02-20 21:14:02.500 051 12550.25 99.28 54784.68 88888.00 2014-02-20 21:14:02.625 051 12550.33 99.30 54784.68 88888.00 2014-02-20 21:14:02.750 051 12550.35 99.30 54784.65 88888.00 2014-02-20 21:14:02.875 051 12550.42 99.25 54784.65 88888.00 2014-02-20 21:14:03.000 051 12550.42 99.28 54784.62 88888.00 2014-02-20 21:14:03.125 051 12550.35 99.28 54784.65 88888.00 2014-02-20 21:14:03.250 051 12550.30 99.28 54784.68 88888.00 2014-02-20 21:14:03.375 051 12550.38 99.30 54784.70 88888.00 2014-02-20 21:14:03.500 051 12550.38 99.28 54784.65 88888.00 2014-02-20 21:14:03.625 051 12550.38 99.28 54784.65 88888.00 2014-02-20 21:14:03.750 051 12550.38 99.28 54784.65 88888.00 2014-02-20 21:14:03.875 051 12550.38 99.28 54784.65 88888.00 2014-02-20 21:14:04.000 051 12550.38 99.28 54784.65 88888.00 2014-02-20 21:14:04.125 051 12550.40 99.25 54784.65 88888.00 2014-02-20 21:14:04.250 051 12550.35 99.22 54784.60 88888.00 2014-02-20 21:14:04.375 051 12550.38 99.22 54784.65 88888.00 2014-02-20 21:14:04.500 051 12550.38 99.22 54784.62 88888.00 2014-02-20 21:14:04.625 051 12550.40 99.22 54784.65 88888.00 2014-02-20 21:14:04.750 051 12550.42 99.22 54784.65 88888.00 2014-02-20 21:14:04.875 051 12550.48 99.28 54784.62 88888.00 2014-02-20 21:14:05.000 051 12550.45 99.25 54784.65 88888.00 2014-02-20 21:14:05.125 051 12550.42 99.28 54784.68 88888.00 2014-02-20 21:14:05.250 051 12550.40 99.25 54784.70 88888.00 2014-02-20 21:14:05.375 051 12550.42 99.25 54784.70 88888.00 2014-02-20 21:14:05.500 051 12550.40 99.25 54784.68 88888.00 2014-02-20 21:14:05.625 051 12550.38 99.22 54784.62 88888.00 2014-02-20 21:14:05.750 051 12550.38 99.22 54784.62 88888.00 2014-02-20 21:14:05.875 051 12550.40 99.25 54784.62 88888.00 2014-02-20 21:14:06.000 051 12550.42 99.25 54784.62 88888.00 2014-02-20 21:14:06.125 051 12550.40 99.22 54784.62 88888.00 2014-02-20 21:14:06.250 051 12550.38 99.22 54784.62 88888.00 2014-02-20 21:14:06.375 051 12550.42 99.22 54784.57 88888.00 2014-02-20 21:14:06.500 051 12550.48 99.25 54784.55 88888.00 2014-02-20 21:14:06.625 051 12550.50 99.25 54784.55 88888.00 2014-02-20 21:14:06.750 051 12550.52 99.25 54784.55 88888.00 2014-02-20 21:14:06.875 051 12550.52 99.25 54784.55 88888.00 2014-02-20 21:14:07.000 051 12550.52 99.25 54784.55 88888.00 2014-02-20 21:14:07.125 051 12550.48 99.22 54784.57 88888.00 2014-02-20 21:14:07.250 051 12550.40 99.22 54784.55 88888.00 2014-02-20 21:14:07.375 051 12550.42 99.22 54784.55 88888.00 2014-02-20 21:14:07.500 051 12550.48 99.28 54784.57 88888.00 2014-02-20 21:14:07.625 051 12550.52 99.30 54784.57 88888.00 2014-02-20 21:14:07.750 051 12550.52 99.28 54784.57 88888.00 2014-02-20 21:14:07.875 051 12550.48 99.28 54784.55 88888.00 2014-02-20 21:14:08.000 051 12550.45 99.28 54784.55 88888.00 2014-02-20 21:14:08.125 051 12550.42 99.25 54784.55 88888.00 2014-02-20 21:14:08.250 051 12550.42 99.25 54784.50 88888.00 2014-02-20 21:14:08.375 051 12550.45 99.28 54784.50 88888.00 2014-02-20 21:14:08.500 051 12550.50 99.25 54784.55 88888.00 2014-02-20 21:14:08.625 051 12550.50 99.28 54784.55 88888.00 2014-02-20 21:14:08.750 051 12550.48 99.28 54784.55 88888.00 2014-02-20 21:14:08.875 051 12550.42 99.28 54784.55 88888.00 2014-02-20 21:14:09.000 051 12550.42 99.25 54784.55 88888.00 2014-02-20 21:14:09.125 051 12550.42 99.30 54784.55 88888.00 2014-02-20 21:14:09.250 051 12550.42 99.30 54784.55 88888.00 2014-02-20 21:14:09.375 051 12550.42 99.33 54784.55 88888.00 2014-02-20 21:14:09.500 051 12550.45 99.28 54784.57 88888.00 2014-02-20 21:14:09.625 051 12550.48 99.28 54784.57 88888.00 2014-02-20 21:14:09.750 051 12550.50 99.28 54784.57 88888.00 2014-02-20 21:14:09.875 051 12550.50 99.33 54784.57 88888.00 2014-02-20 21:14:10.000 051 12550.52 99.28 54784.55 88888.00 2014-02-20 21:14:10.125 051 12550.50 99.28 54784.57 88888.00 2014-02-20 21:14:10.250 051 12550.52 99.25 54784.55 88888.00 2014-02-20 21:14:10.375 051 12550.50 99.25 54784.53 88888.00 2014-02-20 21:14:10.500 051 12550.50 99.22 54784.53 88888.00 2014-02-20 21:14:10.625 051 12550.52 99.28 54784.55 88888.00 2014-02-20 21:14:10.750 051 12550.52 99.25 54784.55 88888.00 2014-02-20 21:14:10.875 051 12550.50 99.25 54784.53 88888.00 2014-02-20 21:14:11.000 051 12550.52 99.28 54784.53 88888.00 2014-02-20 21:14:11.125 051 12550.52 99.28 54784.57 88888.00 2014-02-20 21:14:11.250 051 12550.50 99.25 54784.53 88888.00 2014-02-20 21:14:11.375 051 12550.45 99.25 54784.53 88888.00 2014-02-20 21:14:11.500 051 12550.42 99.28 54784.50 88888.00 2014-02-20 21:14:11.625 051 12550.45 99.25 54784.53 88888.00 2014-02-20 21:14:11.750 051 12550.48 99.25 54784.53 88888.00 2014-02-20 21:14:11.875 051 12550.58 99.25 54784.53 88888.00 2014-02-20 21:14:12.000 051 12550.52 99.25 54784.50 88888.00 2014-02-20 21:14:12.125 051 12550.48 99.25 54784.47 88888.00 2014-02-20 21:14:12.250 051 12550.52 99.28 54784.53 88888.00 2014-02-20 21:14:12.375 051 12550.55 99.25 54784.47 88888.00 2014-02-20 21:14:12.500 051 12550.52 99.25 54784.45 88888.00 2014-02-20 21:14:12.625 051 12550.50 99.22 54784.50 88888.00 2014-02-20 21:14:12.750 051 12550.50 99.22 54784.47 88888.00 2014-02-20 21:14:12.875 051 12550.52 99.25 54784.47 88888.00 2014-02-20 21:14:13.000 051 12550.55 99.25 54784.47 88888.00 2014-02-20 21:14:13.125 051 12550.48 99.22 54784.47 88888.00 2014-02-20 21:14:13.250 051 12550.40 99.20 54784.47 88888.00 2014-02-20 21:14:13.375 051 12550.50 99.20 54784.47 88888.00 2014-02-20 21:14:13.500 051 12550.58 99.22 54784.50 88888.00 2014-02-20 21:14:13.625 051 12550.58 99.22 54784.50 88888.00 2014-02-20 21:14:13.750 051 12550.62 99.22 54784.47 88888.00 2014-02-20 21:14:13.875 051 12550.65 99.22 54784.47 88888.00 2014-02-20 21:14:14.000 051 12550.62 99.20 54784.45 88888.00 2014-02-20 21:14:14.125 051 12550.62 99.20 54784.45 88888.00 2014-02-20 21:14:14.250 051 12550.67 99.22 54784.45 88888.00 2014-02-20 21:14:14.375 051 12550.73 99.22 54784.50 88888.00 2014-02-20 21:14:14.500 051 12550.67 99.20 54784.45 88888.00 2014-02-20 21:14:14.625 051 12550.62 99.17 54784.45 88888.00 2014-02-20 21:14:14.750 051 12550.65 99.17 54784.43 88888.00 2014-02-20 21:14:14.875 051 12550.62 99.17 54784.40 88888.00 2014-02-20 21:14:15.000 051 12550.65 99.20 54784.43 88888.00 2014-02-20 21:14:15.125 051 12550.67 99.20 54784.45 88888.00 2014-02-20 21:14:15.250 051 12550.62 99.17 54784.45 88888.00 2014-02-20 21:14:15.375 051 12550.62 99.20 54784.43 88888.00 2014-02-20 21:14:15.500 051 12550.62 99.20 54784.47 88888.00 2014-02-20 21:14:15.625 051 12550.67 99.20 54784.43 88888.00 2014-02-20 21:14:15.750 051 12550.70 99.17 54784.45 88888.00 2014-02-20 21:14:15.875 051 12550.73 99.17 54784.45 88888.00 2014-02-20 21:14:16.000 051 12550.73 99.15 54784.43 88888.00 2014-02-20 21:14:16.125 051 12550.60 99.15 54784.43 88888.00 2014-02-20 21:14:16.250 051 12550.58 99.15 54784.45 88888.00 2014-02-20 21:14:16.375 051 12550.65 99.15 54784.43 88888.00 2014-02-20 21:14:16.500 051 12550.73 99.12 54784.40 88888.00 2014-02-20 21:14:16.625 051 12550.75 99.17 54784.43 88888.00 2014-02-20 21:14:16.750 051 12550.73 99.15 54784.40 88888.00 2014-02-20 21:14:16.875 051 12550.70 99.12 54784.40 88888.00 2014-02-20 21:14:17.000 051 12550.73 99.15 54784.43 88888.00 2014-02-20 21:14:17.125 051 12550.73 99.15 54784.45 88888.00 2014-02-20 21:14:17.250 051 12550.70 99.12 54784.43 88888.00 2014-02-20 21:14:17.375 051 12550.73 99.15 54784.38 88888.00 2014-02-20 21:14:17.500 051 12550.73 99.12 54784.38 88888.00 2014-02-20 21:14:17.625 051 12550.73 99.12 54784.40 88888.00 2014-02-20 21:14:17.750 051 12550.70 99.12 54784.43 88888.00 2014-02-20 21:14:17.875 051 12550.67 99.15 54784.40 88888.00 2014-02-20 21:14:18.000 051 12550.70 99.12 54784.40 88888.00 2014-02-20 21:14:18.125 051 12550.73 99.12 54784.43 88888.00 2014-02-20 21:14:18.250 051 12550.75 99.10 54784.43 88888.00 2014-02-20 21:14:18.375 051 12550.77 99.10 54784.40 88888.00 2014-02-20 21:14:18.500 051 12550.80 99.10 54784.43 88888.00 2014-02-20 21:14:18.625 051 12550.80 99.10 54784.43 88888.00 2014-02-20 21:14:18.750 051 12550.88 99.10 54784.40 88888.00 2014-02-20 21:14:18.875 051 12550.88 99.08 54784.38 88888.00 2014-02-20 21:14:19.000 051 12550.85 99.08 54784.35 88888.00 2014-02-20 21:14:19.125 051 12550.83 99.12 54784.40 88888.00 2014-02-20 21:14:19.250 051 12550.80 99.10 54784.40 88888.00 2014-02-20 21:14:19.375 051 12550.80 99.10 54784.40 88888.00 2014-02-20 21:14:19.500 051 12550.77 99.08 54784.43 88888.00 2014-02-20 21:14:19.625 051 12550.77 99.08 54784.40 88888.00 2014-02-20 21:14:19.750 051 12550.77 99.05 54784.38 88888.00 2014-02-20 21:14:19.875 051 12550.73 99.10 54784.38 88888.00 2014-02-20 21:14:20.000 051 12550.77 99.08 54784.40 88888.00 2014-02-20 21:14:20.125 051 12550.77 99.08 54784.38 88888.00 2014-02-20 21:14:20.250 051 12550.80 99.03 54784.40 88888.00 2014-02-20 21:14:20.375 051 12550.85 99.05 54784.40 88888.00 2014-02-20 21:14:20.500 051 12550.85 99.08 54784.40 88888.00 2014-02-20 21:14:20.625 051 12550.83 99.05 54784.40 88888.00 2014-02-20 21:14:20.750 051 12550.77 99.08 54784.40 88888.00 2014-02-20 21:14:20.875 051 12550.80 99.08 54784.40 88888.00 2014-02-20 21:14:21.000 051 12550.83 99.03 54784.35 88888.00 2014-02-20 21:14:21.125 051 12550.77 99.03 54784.40 88888.00 2014-02-20 21:14:21.250 051 12550.80 98.97 54784.38 88888.00 2014-02-20 21:14:21.375 051 12550.85 99.03 54784.38 88888.00 2014-02-20 21:14:21.500 051 12550.80 99.03 54784.38 88888.00 2014-02-20 21:14:21.625 051 12550.83 99.00 54784.35 88888.00 2014-02-20 21:14:21.750 051 12550.83 99.00 54784.32 88888.00 2014-02-20 21:14:21.875 051 12550.80 99.03 54784.32 88888.00 2014-02-20 21:14:22.000 051 12550.85 99.03 54784.30 88888.00 2014-02-20 21:14:22.125 051 12550.85 99.05 54784.32 88888.00 2014-02-20 21:14:22.250 051 12550.80 99.08 54784.35 88888.00 2014-02-20 21:14:22.375 051 12550.83 99.08 54784.35 88888.00 2014-02-20 21:14:22.500 051 12550.77 99.03 54784.35 88888.00 2014-02-20 21:14:22.625 051 12550.73 99.03 54784.32 88888.00 2014-02-20 21:14:22.750 051 12550.77 99.05 54784.38 88888.00 2014-02-20 21:14:22.875 051 12550.80 99.08 54784.38 88888.00 2014-02-20 21:14:23.000 051 12550.85 99.10 54784.38 88888.00 2014-02-20 21:14:23.125 051 12550.90 99.05 54784.40 88888.00 2014-02-20 21:14:23.250 051 12550.88 99.03 54784.40 88888.00 2014-02-20 21:14:23.375 051 12550.92 99.05 54784.40 88888.00 2014-02-20 21:14:23.500 051 12550.90 99.08 54784.40 88888.00 2014-02-20 21:14:23.625 051 12550.83 99.10 54784.38 88888.00 2014-02-20 21:14:23.750 051 12550.77 99.08 54784.35 88888.00 2014-02-20 21:14:23.875 051 12550.80 99.03 54784.38 88888.00 2014-02-20 21:14:24.000 051 12550.85 99.05 54784.40 88888.00 2014-02-20 21:14:24.125 051 12550.80 99.08 54784.38 88888.00 2014-02-20 21:14:24.250 051 12550.73 99.05 54784.35 88888.00 2014-02-20 21:14:24.375 051 12550.80 99.08 54784.38 88888.00 2014-02-20 21:14:24.500 051 12550.83 99.08 54784.35 88888.00 2014-02-20 21:14:24.625 051 12550.83 99.08 54784.35 88888.00 2014-02-20 21:14:24.750 051 12550.80 99.05 54784.38 88888.00 2014-02-20 21:14:24.875 051 12550.83 99.08 54784.38 88888.00 2014-02-20 21:14:25.000 051 12550.85 99.05 54784.30 88888.00 2014-02-20 21:14:25.125 051 12550.85 99.08 54784.35 88888.00 2014-02-20 21:14:25.250 051 12550.80 99.03 54784.32 88888.00 2014-02-20 21:14:25.375 051 12550.85 99.03 54784.35 88888.00 2014-02-20 21:14:25.500 051 12550.85 99.08 54784.35 88888.00 2014-02-20 21:14:25.625 051 12550.90 99.08 54784.38 88888.00 2014-02-20 21:14:25.750 051 12550.90 99.05 54784.38 88888.00 2014-02-20 21:14:25.875 051 12550.88 99.05 54784.35 88888.00 2014-02-20 21:14:26.000 051 12550.80 99.00 54784.30 88888.00 2014-02-20 21:14:26.125 051 12550.80 99.00 54784.32 88888.00 2014-02-20 21:14:26.250 051 12550.85 99.00 54784.32 88888.00 2014-02-20 21:14:26.375 051 12550.92 99.00 54784.30 88888.00 2014-02-20 21:14:26.500 051 12550.98 99.00 54784.30 88888.00 2014-02-20 21:14:26.625 051 12551.05 99.03 54784.32 88888.00 2014-02-20 21:14:26.750 051 12551.02 99.03 54784.30 88888.00 2014-02-20 21:14:26.875 051 12551.00 99.00 54784.30 88888.00 2014-02-20 21:14:27.000 051 12550.95 99.03 54784.30 88888.00 2014-02-20 21:14:27.125 051 12550.98 99.00 54784.35 88888.00 2014-02-20 21:14:27.250 051 12550.88 99.00 54784.35 88888.00 2014-02-20 21:14:27.375 051 12550.88 99.00 54784.35 88888.00 2014-02-20 21:14:27.500 051 12550.88 99.00 54784.35 88888.00 2014-02-20 21:14:27.625 051 12550.88 99.00 54784.32 88888.00 2014-02-20 21:14:27.750 051 12550.80 99.00 54784.35 88888.00 2014-02-20 21:14:27.875 051 12550.88 99.03 54784.35 88888.00 2014-02-20 21:14:28.000 051 12550.92 99.05 54784.35 88888.00 2014-02-20 21:14:28.125 051 12550.92 99.03 54784.32 88888.00 2014-02-20 21:14:28.250 051 12550.88 98.97 54784.32 88888.00 2014-02-20 21:14:28.375 051 12550.90 99.03 54784.35 88888.00 2014-02-20 21:14:28.500 051 12550.88 99.00 54784.32 88888.00 2014-02-20 21:14:28.625 051 12550.88 98.97 54784.30 88888.00 2014-02-20 21:14:28.750 051 12550.88 98.97 54784.32 88888.00 2014-02-20 21:14:28.875 051 12550.90 98.97 54784.28 88888.00 2014-02-20 21:14:29.000 051 12550.90 98.97 54784.30 88888.00 2014-02-20 21:14:29.125 051 12550.90 99.00 54784.35 88888.00 2014-02-20 21:14:29.250 051 12550.88 98.92 54784.35 88888.00 2014-02-20 21:14:29.375 051 12550.88 98.95 54784.32 88888.00 2014-02-20 21:14:29.500 051 12550.85 98.97 54784.35 88888.00 2014-02-20 21:14:29.625 051 12550.83 98.95 54784.32 88888.00 2014-02-20 21:14:29.750 051 12550.85 98.90 54784.32 88888.00 2014-02-20 21:14:29.875 051 12550.88 98.92 54784.35 88888.00 2014-02-20 21:14:30.000 051 12550.85 98.90 54784.32 88888.00 2014-02-20 21:14:30.125 051 12550.85 98.90 54784.38 88888.00 2014-02-20 21:14:30.250 051 12550.83 98.90 54784.32 88888.00 2014-02-20 21:14:30.375 051 12550.95 98.90 54784.35 88888.00 2014-02-20 21:14:30.500 051 12550.98 98.90 54784.32 88888.00 2014-02-20 21:14:30.625 051 12550.98 98.88 54784.35 88888.00 2014-02-20 21:14:30.750 051 12550.95 98.88 54784.35 88888.00 2014-02-20 21:14:30.875 051 12550.92 98.90 54784.38 88888.00 2014-02-20 21:14:31.000 051 12550.92 98.90 54784.38 88888.00 2014-02-20 21:14:31.125 051 12550.92 98.88 54784.32 88888.00 2014-02-20 21:14:31.250 051 12550.90 98.83 54784.38 88888.00 2014-02-20 21:14:31.375 051 12550.98 98.85 54784.35 88888.00 2014-02-20 21:14:31.500 051 12550.95 98.85 54784.35 88888.00 2014-02-20 21:14:31.625 051 12550.88 98.85 54784.35 88888.00 2014-02-20 21:14:31.750 051 12550.90 98.88 54784.35 88888.00 2014-02-20 21:14:31.875 051 12550.88 98.88 54784.35 88888.00 2014-02-20 21:14:32.000 051 12550.90 98.83 54784.35 88888.00 2014-02-20 21:14:32.125 051 12550.88 98.80 54784.32 88888.00 2014-02-20 21:14:32.250 051 12550.85 98.83 54784.38 88888.00 2014-02-20 21:14:32.375 051 12550.92 98.85 54784.38 88888.00 2014-02-20 21:14:32.500 051 12550.92 98.80 54784.35 88888.00 2014-02-20 21:14:32.625 051 12550.90 98.78 54784.32 88888.00 2014-02-20 21:14:32.750 051 12550.80 98.80 54784.35 88888.00 2014-02-20 21:14:32.875 051 12550.83 98.78 54784.35 88888.00 2014-02-20 21:14:33.000 051 12550.88 98.80 54784.32 88888.00 2014-02-20 21:14:33.125 051 12550.90 98.80 54784.32 88888.00 2014-02-20 21:14:33.250 051 12550.83 98.78 54784.30 88888.00 2014-02-20 21:14:33.375 051 12550.85 98.78 54784.35 88888.00 2014-02-20 21:14:33.500 051 12550.88 98.78 54784.35 88888.00 2014-02-20 21:14:33.625 051 12550.90 98.75 54784.35 88888.00 2014-02-20 21:14:33.750 051 12550.85 98.78 54784.35 88888.00 2014-02-20 21:14:33.875 051 12550.85 98.78 54784.32 88888.00 2014-02-20 21:14:34.000 051 12550.85 98.78 54784.35 88888.00 2014-02-20 21:14:34.125 051 12550.88 98.72 54784.35 88888.00 2014-02-20 21:14:34.250 051 12550.88 98.70 54784.35 88888.00 2014-02-20 21:14:34.375 051 12550.92 98.70 54784.35 88888.00 2014-02-20 21:14:34.500 051 12550.98 98.72 54784.38 88888.00 2014-02-20 21:14:34.625 051 12550.95 98.72 54784.38 88888.00 2014-02-20 21:14:34.750 051 12550.98 98.70 54784.35 88888.00 2014-02-20 21:14:34.875 051 12550.98 98.67 54784.32 88888.00 2014-02-20 21:14:35.000 051 12550.90 98.65 54784.32 88888.00 2014-02-20 21:14:35.125 051 12550.90 98.67 54784.35 88888.00 2014-02-20 21:14:35.250 051 12550.85 98.70 54784.38 88888.00 2014-02-20 21:14:35.375 051 12550.88 98.72 54784.38 88888.00 2014-02-20 21:14:35.500 051 12550.88 98.67 54784.35 88888.00 2014-02-20 21:14:35.625 051 12550.95 98.65 54784.35 88888.00 2014-02-20 21:14:35.750 051 12550.98 98.65 54784.35 88888.00 2014-02-20 21:14:35.875 051 12550.95 98.65 54784.35 88888.00 2014-02-20 21:14:36.000 051 12550.88 98.62 54784.32 88888.00 2014-02-20 21:14:36.125 051 12550.85 98.65 54784.35 88888.00 2014-02-20 21:14:36.250 051 12550.88 98.62 54784.32 88888.00 2014-02-20 21:14:36.375 051 12550.92 98.65 54784.35 88888.00 2014-02-20 21:14:36.500 051 12550.88 98.67 54784.35 88888.00 2014-02-20 21:14:36.625 051 12550.85 98.65 54784.32 88888.00 2014-02-20 21:14:36.750 051 12550.88 98.62 54784.28 88888.00 2014-02-20 21:14:36.875 051 12550.88 98.60 54784.28 88888.00 2014-02-20 21:14:37.000 051 12550.77 98.60 54784.22 88888.00 2014-02-20 21:14:37.125 051 12550.77 98.58 54784.28 88888.00 2014-02-20 21:14:37.250 051 12550.77 98.60 54784.30 88888.00 2014-02-20 21:14:37.375 051 12550.85 98.60 54784.30 88888.00 2014-02-20 21:14:37.500 051 12550.85 98.58 54784.25 88888.00 2014-02-20 21:14:37.625 051 12550.83 98.58 54784.28 88888.00 2014-02-20 21:14:37.750 051 12550.77 98.60 54784.25 88888.00 2014-02-20 21:14:37.875 051 12550.77 98.60 54784.25 88888.00 2014-02-20 21:14:38.000 051 12550.83 98.60 54784.28 88888.00 2014-02-20 21:14:38.125 051 12550.80 98.55 54784.25 88888.00 2014-02-20 21:14:38.250 051 12550.80 98.53 54784.25 88888.00 2014-02-20 21:14:38.375 051 12550.85 98.53 54784.25 88888.00 2014-02-20 21:14:38.500 051 12550.85 98.55 54784.25 88888.00 2014-02-20 21:14:38.625 051 12550.85 98.58 54784.28 88888.00 2014-02-20 21:14:38.750 051 12550.88 98.53 54784.28 88888.00 2014-02-20 21:14:38.875 051 12550.85 98.53 54784.25 88888.00 2014-02-20 21:14:39.000 051 12550.80 98.55 54784.28 88888.00 2014-02-20 21:14:39.125 051 12550.80 98.58 54784.30 88888.00 2014-02-20 21:14:39.250 051 12550.80 98.50 54784.28 88888.00 2014-02-20 21:14:39.375 051 12550.80 98.53 54784.28 88888.00 2014-02-20 21:14:39.500 051 12550.80 98.53 54784.28 88888.00 2014-02-20 21:14:39.625 051 12550.83 98.47 54784.30 88888.00 2014-02-20 21:14:39.750 051 12550.85 98.47 54784.28 88888.00 2014-02-20 21:14:39.875 051 12550.85 98.47 54784.28 88888.00 2014-02-20 21:14:40.000 051 12550.75 98.47 54784.28 88888.00 2014-02-20 21:14:40.125 051 12550.73 98.47 54784.28 88888.00 2014-02-20 21:14:40.250 051 12550.65 98.47 54784.30 88888.00 2014-02-20 21:14:40.375 051 12550.70 98.45 54784.25 88888.00 2014-02-20 21:14:40.500 051 12550.75 98.42 54784.28 88888.00 2014-02-20 21:14:40.625 051 12550.75 98.45 54784.28 88888.00 2014-02-20 21:14:40.750 051 12550.73 98.45 54784.30 88888.00 2014-02-20 21:14:40.875 051 12550.80 98.47 54784.30 88888.00 2014-02-20 21:14:41.000 051 12550.80 98.45 54784.30 88888.00 2014-02-20 21:14:41.125 051 12550.73 98.42 54784.32 88888.00 2014-02-20 21:14:41.250 051 12550.67 98.42 54784.35 88888.00 2014-02-20 21:14:41.375 051 12550.75 98.47 54784.35 88888.00 2014-02-20 21:14:41.500 051 12550.80 98.42 54784.32 88888.00 2014-02-20 21:14:41.625 051 12550.80 98.42 54784.32 88888.00 2014-02-20 21:14:41.750 051 12550.75 98.42 54784.28 88888.00 2014-02-20 21:14:41.875 051 12550.80 98.40 54784.28 88888.00 2014-02-20 21:14:42.000 051 12550.83 98.40 54784.30 88888.00 2014-02-20 21:14:42.125 051 12550.80 98.38 54784.30 88888.00 2014-02-20 21:14:42.250 051 12550.77 98.38 54784.35 88888.00 2014-02-20 21:14:42.375 051 12550.80 98.40 54784.35 88888.00 2014-02-20 21:14:42.500 051 12550.75 98.38 54784.30 88888.00 2014-02-20 21:14:42.625 051 12550.73 98.35 54784.30 88888.00 2014-02-20 21:14:42.750 051 12550.77 98.38 54784.30 88888.00 2014-02-20 21:14:42.875 051 12550.80 98.38 54784.30 88888.00 2014-02-20 21:14:43.000 051 12550.83 98.35 54784.30 88888.00 2014-02-20 21:14:43.125 051 12550.83 98.35 54784.30 88888.00 2014-02-20 21:14:43.250 051 12550.77 98.30 54784.28 88888.00 2014-02-20 21:14:43.375 051 12550.80 98.35 54784.28 88888.00 2014-02-20 21:14:43.500 051 12550.80 98.30 54784.28 88888.00 2014-02-20 21:14:43.625 051 12550.85 98.33 54784.32 88888.00 2014-02-20 21:14:43.750 051 12550.90 98.35 54784.32 88888.00 2014-02-20 21:14:43.875 051 12550.92 98.33 54784.32 88888.00 2014-02-20 21:14:44.000 051 12550.90 98.33 54784.28 88888.00 2014-02-20 21:14:44.125 051 12550.88 98.33 54784.30 88888.00 2014-02-20 21:14:44.250 051 12550.83 98.30 54784.30 88888.00 2014-02-20 21:14:44.375 051 12550.85 98.30 54784.30 88888.00 2014-02-20 21:14:44.500 051 12550.85 98.30 54784.30 88888.00 2014-02-20 21:14:44.625 051 12550.85 98.33 54784.30 88888.00 2014-02-20 21:14:44.750 051 12550.83 98.30 54784.30 88888.00 2014-02-20 21:14:44.875 051 12550.73 98.30 54784.30 88888.00 2014-02-20 21:14:45.000 051 12550.80 98.28 54784.25 88888.00 2014-02-20 21:14:45.125 051 12550.83 98.30 54784.28 88888.00 2014-02-20 21:14:45.250 051 12550.83 98.28 54784.30 88888.00 2014-02-20 21:14:45.375 051 12550.85 98.25 54784.30 88888.00 2014-02-20 21:14:45.500 051 12550.85 98.25 54784.25 88888.00 2014-02-20 21:14:45.625 051 12550.88 98.25 54784.28 88888.00 2014-02-20 21:14:45.750 051 12550.90 98.25 54784.28 88888.00 2014-02-20 21:14:45.875 051 12550.85 98.28 54784.28 88888.00 2014-02-20 21:14:46.000 051 12550.83 98.22 54784.28 88888.00 2014-02-20 21:14:46.125 051 12550.88 98.20 54784.28 88888.00 2014-02-20 21:14:46.250 051 12550.90 98.15 54784.25 88888.00 2014-02-20 21:14:46.375 051 12550.88 98.17 54784.25 88888.00 2014-02-20 21:14:46.500 051 12550.83 98.22 54784.28 88888.00 2014-02-20 21:14:46.625 051 12550.77 98.25 54784.28 88888.00 2014-02-20 21:14:46.750 051 12550.83 98.20 54784.32 88888.00 2014-02-20 21:14:46.875 051 12550.85 98.22 54784.28 88888.00 2014-02-20 21:14:47.000 051 12550.80 98.22 54784.25 88888.00 2014-02-20 21:14:47.125 051 12550.85 98.22 54784.30 88888.00 2014-02-20 21:14:47.250 051 12550.83 98.20 54784.30 88888.00 2014-02-20 21:14:47.375 051 12550.85 98.20 54784.28 88888.00 2014-02-20 21:14:47.500 051 12550.83 98.17 54784.25 88888.00 2014-02-20 21:14:47.625 051 12550.83 98.20 54784.25 88888.00 2014-02-20 21:14:47.750 051 12550.80 98.20 54784.25 88888.00 2014-02-20 21:14:47.875 051 12550.88 98.20 54784.28 88888.00 2014-02-20 21:14:48.000 051 12550.90 98.20 54784.25 88888.00 2014-02-20 21:14:48.125 051 12550.92 98.20 54784.22 88888.00 2014-02-20 21:14:48.250 051 12550.88 98.20 54784.28 88888.00 2014-02-20 21:14:48.375 051 12550.85 98.15 54784.22 88888.00 2014-02-20 21:14:48.500 051 12550.85 98.17 54784.25 88888.00 2014-02-20 21:14:48.625 051 12550.90 98.17 54784.25 88888.00 2014-02-20 21:14:48.750 051 12550.95 98.17 54784.25 88888.00 2014-02-20 21:14:48.875 051 12550.98 98.20 54784.25 88888.00 2014-02-20 21:14:49.000 051 12550.98 98.20 54784.22 88888.00 2014-02-20 21:14:49.125 051 12550.98 98.15 54784.22 88888.00 2014-02-20 21:14:49.250 051 12550.92 98.12 54784.22 88888.00 2014-02-20 21:14:49.375 051 12550.90 98.12 54784.22 88888.00 2014-02-20 21:14:49.500 051 12550.88 98.17 54784.25 88888.00 2014-02-20 21:14:49.625 051 12550.83 98.15 54784.25 88888.00 2014-02-20 21:14:49.750 051 12550.88 98.12 54784.25 88888.00 2014-02-20 21:14:49.875 051 12550.98 98.12 54784.25 88888.00 2014-02-20 21:14:50.000 051 12551.00 98.12 54784.25 88888.00 2014-02-20 21:14:50.125 051 12550.92 98.12 54784.22 88888.00 2014-02-20 21:14:50.250 051 12550.88 98.10 54784.25 88888.00 2014-02-20 21:14:50.375 051 12550.92 98.12 54784.22 88888.00 2014-02-20 21:14:50.500 051 12550.92 98.12 54784.22 88888.00 2014-02-20 21:14:50.625 051 12550.90 98.12 54784.22 88888.00 2014-02-20 21:14:50.750 051 12550.92 98.12 54784.20 88888.00 2014-02-20 21:14:50.875 051 12550.92 98.12 54784.22 88888.00 2014-02-20 21:14:51.000 051 12550.92 98.08 54784.20 88888.00 2014-02-20 21:14:51.125 051 12550.88 98.08 54784.20 88888.00 2014-02-20 21:14:51.250 051 12550.88 98.05 54784.20 88888.00 2014-02-20 21:14:51.375 051 12550.88 98.05 54784.18 88888.00 2014-02-20 21:14:51.500 051 12550.90 98.05 54784.18 88888.00 2014-02-20 21:14:51.625 051 12550.92 98.05 54784.20 88888.00 2014-02-20 21:14:51.750 051 12550.88 98.05 54784.18 88888.00 2014-02-20 21:14:51.875 051 12550.92 98.08 54784.18 88888.00 2014-02-20 21:14:52.000 051 12551.00 98.08 54784.18 88888.00 2014-02-20 21:14:52.125 051 12551.02 98.08 54784.18 88888.00 2014-02-20 21:14:52.250 051 12551.00 98.03 54784.18 88888.00 2014-02-20 21:14:52.375 051 12551.05 98.03 54784.15 88888.00 2014-02-20 21:14:52.500 051 12551.12 98.05 54784.15 88888.00 2014-02-20 21:14:52.625 051 12551.10 98.03 54784.15 88888.00 2014-02-20 21:14:52.750 051 12551.08 98.05 54784.20 88888.00 2014-02-20 21:14:52.875 051 12551.05 98.05 54784.18 88888.00 2014-02-20 21:14:53.000 051 12551.05 98.05 54784.12 88888.00 2014-02-20 21:14:53.125 051 12551.02 98.05 54784.15 88888.00 2014-02-20 21:14:53.250 051 12550.98 98.08 54784.18 88888.00 2014-02-20 21:14:53.375 051 12551.05 98.05 54784.18 88888.00 2014-02-20 21:14:53.500 051 12551.05 98.05 54784.20 88888.00 2014-02-20 21:14:53.625 051 12551.05 98.00 54784.22 88888.00 2014-02-20 21:14:53.750 051 12551.00 98.00 54784.22 88888.00 2014-02-20 21:14:53.875 051 12551.02 98.00 54784.22 88888.00 2014-02-20 21:14:54.000 051 12551.10 98.00 54784.18 88888.00 2014-02-20 21:14:54.125 051 12551.05 98.00 54784.20 88888.00 2014-02-20 21:14:54.250 051 12551.00 97.97 54784.20 88888.00 2014-02-20 21:14:54.375 051 12551.05 97.92 54784.18 88888.00 2014-02-20 21:14:54.500 051 12551.10 97.95 54784.20 88888.00 2014-02-20 21:14:54.625 051 12551.15 97.95 54784.18 88888.00 2014-02-20 21:14:54.750 051 12551.15 97.95 54784.18 88888.00 2014-02-20 21:14:54.875 051 12551.10 97.97 54784.22 88888.00 2014-02-20 21:14:55.000 051 12551.10 97.97 54784.20 88888.00 2014-02-20 21:14:55.125 051 12551.08 97.95 54784.22 88888.00 2014-02-20 21:14:55.250 051 12551.05 97.92 54784.20 88888.00 2014-02-20 21:14:55.375 051 12551.08 97.92 54784.18 88888.00 2014-02-20 21:14:55.500 051 12551.12 97.92 54784.18 88888.00 2014-02-20 21:14:55.625 051 12551.15 97.90 54784.18 88888.00 2014-02-20 21:14:55.750 051 12551.17 97.88 54784.12 88888.00 2014-02-20 21:14:55.875 051 12551.12 97.85 54784.12 88888.00 2014-02-20 21:14:56.000 051 12551.08 97.85 54784.10 88888.00 2014-02-20 21:14:56.125 051 12551.05 97.83 54784.15 88888.00 2014-02-20 21:14:56.250 051 12551.05 97.83 54784.15 88888.00 2014-02-20 21:14:56.375 051 12551.08 97.83 54784.15 88888.00 2014-02-20 21:14:56.500 051 12551.05 97.83 54784.15 88888.00 2014-02-20 21:14:56.625 051 12551.10 97.83 54784.15 88888.00 2014-02-20 21:14:56.750 051 12551.15 97.85 54784.15 88888.00 2014-02-20 21:14:56.875 051 12551.15 97.83 54784.15 88888.00 2014-02-20 21:14:57.000 051 12551.10 97.83 54784.10 88888.00 2014-02-20 21:14:57.125 051 12551.10 97.80 54784.10 88888.00 2014-02-20 21:14:57.250 051 12551.12 97.78 54784.10 88888.00 2014-02-20 21:14:57.375 051 12551.15 97.80 54784.07 88888.00 2014-02-20 21:14:57.500 051 12551.15 97.80 54784.05 88888.00 2014-02-20 21:14:57.625 051 12551.15 97.80 54784.10 88888.00 2014-02-20 21:14:57.750 051 12551.17 97.80 54784.10 88888.00 2014-02-20 21:14:57.875 051 12551.17 97.78 54784.10 88888.00 2014-02-20 21:14:58.000 051 12551.15 97.78 54784.07 88888.00 2014-02-20 21:14:58.125 051 12551.15 97.78 54784.10 88888.00 2014-02-20 21:14:58.250 051 12551.17 97.75 54784.10 88888.00 2014-02-20 21:14:58.375 051 12551.27 97.78 54784.12 88888.00 2014-02-20 21:14:58.500 051 12551.30 97.78 54784.12 88888.00 2014-02-20 21:14:58.625 051 12551.25 97.75 54784.07 88888.00 2014-02-20 21:14:58.750 051 12551.17 97.72 54784.07 88888.00 2014-02-20 21:14:58.875 051 12551.20 97.72 54784.10 88888.00 2014-02-20 21:14:59.000 051 12551.15 97.72 54784.05 88888.00 2014-02-20 21:14:59.125 051 12551.17 97.75 54784.07 88888.00 2014-02-20 21:14:59.250 051 12551.17 97.72 54784.05 88888.00 2014-02-20 21:14:59.375 051 12551.17 97.72 54784.07 88888.00 2014-02-20 21:14:59.500 051 12551.17 97.75 54784.07 88888.00 2014-02-20 21:14:59.625 051 12551.20 97.75 54784.10 88888.00 2014-02-20 21:14:59.750 051 12551.23 97.72 54784.07 88888.00 2014-02-20 21:14:59.875 051 12551.25 97.72 54784.03 88888.00 2014-02-20 21:15:00.000 051 12551.25 97.70 54784.03 88888.00 2014-02-20 21:15:00.125 051 12551.23 97.65 54784.05 88888.00 2014-02-20 21:15:00.250 051 12551.23 97.65 54784.10 88888.00 2014-02-20 21:15:00.375 051 12551.27 97.67 54784.07 88888.00 2014-02-20 21:15:00.500 051 12551.33 97.67 54784.05 88888.00 2014-02-20 21:15:00.625 051 12551.38 97.70 54784.07 88888.00 2014-02-20 21:15:00.750 051 12551.35 97.67 54784.05 88888.00 2014-02-20 21:15:00.875 051 12551.30 97.70 54784.07 88888.00 2014-02-20 21:15:01.000 051 12551.33 97.70 54784.05 88888.00 2014-02-20 21:15:01.125 051 12551.33 97.67 54784.05 88888.00 2014-02-20 21:15:01.250 051 12551.30 97.67 54784.07 88888.00 2014-02-20 21:15:01.375 051 12551.40 97.70 54784.05 88888.00 2014-02-20 21:15:01.500 051 12551.40 97.70 54784.05 88888.00 2014-02-20 21:15:01.625 051 12551.40 97.72 54784.05 88888.00 2014-02-20 21:15:01.750 051 12551.40 97.72 54784.07 88888.00 2014-02-20 21:15:01.875 051 12551.38 97.72 54784.07 88888.00 2014-02-20 21:15:02.000 051 12551.40 97.72 54784.03 88888.00 2014-02-20 21:15:02.125 051 12551.42 97.72 54784.03 88888.00 2014-02-20 21:15:02.250 051 12551.38 97.72 54784.03 88888.00 2014-02-20 21:15:02.375 051 12551.40 97.72 54784.03 88888.00 2014-02-20 21:15:02.500 051 12551.38 97.72 54784.03 88888.00 2014-02-20 21:15:02.625 051 12551.42 97.75 54784.05 88888.00 2014-02-20 21:15:02.750 051 12551.42 97.78 54784.07 88888.00 2014-02-20 21:15:02.875 051 12551.48 97.75 54784.05 88888.00 2014-02-20 21:15:03.000 051 12551.42 97.72 54784.03 88888.00 2014-02-20 21:15:03.125 051 12551.42 97.75 54784.03 88888.00 2014-02-20 21:15:03.250 051 12551.48 97.72 54784.03 88888.00 2014-02-20 21:15:03.375 051 12551.50 97.70 54783.97 88888.00 2014-02-20 21:15:03.500 051 12551.50 97.67 54783.97 88888.00 2014-02-20 21:15:03.625 051 12551.45 97.70 54783.97 88888.00 2014-02-20 21:15:03.750 051 12551.42 97.75 54783.97 88888.00 2014-02-20 21:15:03.875 051 12551.52 97.72 54784.00 88888.00 2014-02-20 21:15:04.000 051 12551.52 97.75 54783.97 88888.00 2014-02-20 21:15:04.125 051 12551.52 97.72 54783.97 88888.00 2014-02-20 21:15:04.250 051 12551.42 97.70 54783.97 88888.00 2014-02-20 21:15:04.375 051 12551.45 97.75 54783.97 88888.00 2014-02-20 21:15:04.500 051 12551.52 97.75 54783.97 88888.00 2014-02-20 21:15:04.625 051 12551.62 97.78 54783.97 88888.00 2014-02-20 21:15:04.750 051 12551.58 97.78 54783.97 88888.00 2014-02-20 21:15:04.875 051 12551.50 97.78 54783.93 88888.00 2014-02-20 21:15:05.000 051 12551.48 97.78 54783.93 88888.00 2014-02-20 21:15:05.125 051 12551.42 97.78 54783.95 88888.00 2014-02-20 21:15:05.250 051 12551.42 97.75 54783.97 88888.00 2014-02-20 21:15:05.375 051 12551.50 97.75 54783.97 88888.00 2014-02-20 21:15:05.500 051 12551.52 97.75 54783.95 88888.00 2014-02-20 21:15:05.625 051 12551.62 97.78 54784.00 88888.00 2014-02-20 21:15:05.750 051 12551.62 97.75 54783.95 88888.00 2014-02-20 21:15:05.875 051 12551.58 97.75 54783.93 88888.00 2014-02-20 21:15:06.000 051 12551.58 97.78 54783.93 88888.00 2014-02-20 21:15:06.125 051 12551.67 97.75 54783.95 88888.00 2014-02-20 21:15:06.250 051 12551.73 97.78 54783.95 88888.00 2014-02-20 21:15:06.375 051 12551.70 97.75 54783.97 88888.00 2014-02-20 21:15:06.500 051 12551.67 97.78 54783.95 88888.00 2014-02-20 21:15:06.625 051 12551.65 97.75 54783.93 88888.00 2014-02-20 21:15:06.750 051 12551.65 97.75 54783.93 88888.00 2014-02-20 21:15:06.875 051 12551.67 97.80 54783.93 88888.00 2014-02-20 21:15:07.000 051 12551.73 97.78 54783.93 88888.00 2014-02-20 21:15:07.125 051 12551.70 97.78 54783.95 88888.00 2014-02-20 21:15:07.250 051 12551.67 97.78 54783.93 88888.00 2014-02-20 21:15:07.375 051 12551.73 97.78 54783.90 88888.00 2014-02-20 21:15:07.500 051 12551.73 97.80 54783.93 88888.00 2014-02-20 21:15:07.625 051 12551.67 97.80 54783.90 88888.00 2014-02-20 21:15:07.750 051 12551.65 97.80 54783.90 88888.00 2014-02-20 21:15:07.875 051 12551.65 97.80 54783.90 88888.00 2014-02-20 21:15:08.000 051 12551.73 97.78 54783.88 88888.00 2014-02-20 21:15:08.125 051 12551.80 97.80 54783.88 88888.00 2014-02-20 21:15:08.250 051 12551.73 97.78 54783.85 88888.00 2014-02-20 21:15:08.375 051 12551.75 97.78 54783.88 88888.00 2014-02-20 21:15:08.500 051 12551.80 97.78 54783.88 88888.00 2014-02-20 21:15:08.625 051 12551.80 97.80 54783.88 88888.00 2014-02-20 21:15:08.750 051 12551.70 97.80 54783.90 88888.00 2014-02-20 21:15:08.875 051 12551.70 97.83 54783.88 88888.00 2014-02-20 21:15:09.000 051 12551.73 97.80 54783.85 88888.00 2014-02-20 21:15:09.125 051 12551.77 97.80 54783.85 88888.00 2014-02-20 21:15:09.250 051 12551.73 97.78 54783.88 88888.00 2014-02-20 21:15:09.375 051 12551.73 97.83 54783.88 88888.00 2014-02-20 21:15:09.500 051 12551.70 97.80 54783.82 88888.00 2014-02-20 21:15:09.625 051 12551.73 97.80 54783.85 88888.00 2014-02-20 21:15:09.750 051 12551.73 97.78 54783.82 88888.00 2014-02-20 21:15:09.875 051 12551.73 97.78 54783.88 88888.00 2014-02-20 21:15:10.000 051 12551.75 97.80 54783.85 88888.00 2014-02-20 21:15:10.125 051 12551.73 97.83 54783.82 88888.00 2014-02-20 21:15:10.250 051 12551.75 97.78 54783.85 88888.00 2014-02-20 21:15:10.375 051 12551.88 97.78 54783.80 88888.00 2014-02-20 21:15:10.500 051 12551.95 97.78 54783.78 88888.00 2014-02-20 21:15:10.625 051 12551.98 97.80 54783.78 88888.00 2014-02-20 21:15:10.750 051 12551.90 97.78 54783.78 88888.00 2014-02-20 21:15:10.875 051 12551.90 97.80 54783.78 88888.00 2014-02-20 21:15:11.000 051 12551.92 97.78 54783.75 88888.00 2014-02-20 21:15:11.125 051 12551.90 97.80 54783.78 88888.00 2014-02-20 21:15:11.250 051 12551.90 97.78 54783.78 88888.00 2014-02-20 21:15:11.375 051 12552.00 97.78 54783.80 88888.00 2014-02-20 21:15:11.500 051 12552.02 97.78 54783.78 88888.00 2014-02-20 21:15:11.625 051 12552.08 97.78 54783.78 88888.00 2014-02-20 21:15:11.750 051 12552.05 97.80 54783.80 88888.00 2014-02-20 21:15:11.875 051 12551.98 97.80 54783.78 88888.00 2014-02-20 21:15:12.000 051 12551.95 97.80 54783.78 88888.00 2014-02-20 21:15:12.125 051 12551.92 97.78 54783.78 88888.00 2014-02-20 21:15:12.250 051 12551.92 97.78 54783.78 88888.00 2014-02-20 21:15:12.375 051 12551.95 97.80 54783.75 88888.00 2014-02-20 21:15:12.500 051 12551.90 97.83 54783.72 88888.00 2014-02-20 21:15:12.625 051 12551.95 97.80 54783.75 88888.00 2014-02-20 21:15:12.750 051 12552.00 97.83 54783.75 88888.00 2014-02-20 21:15:12.875 051 12552.00 97.80 54783.72 88888.00 2014-02-20 21:15:13.000 051 12552.00 97.80 54783.70 88888.00 2014-02-20 21:15:13.125 051 12552.02 97.78 54783.72 88888.00 2014-02-20 21:15:13.250 051 12552.05 97.78 54783.75 88888.00 2014-02-20 21:15:13.375 051 12552.15 97.80 54783.72 88888.00 2014-02-20 21:15:13.500 051 12552.15 97.78 54783.72 88888.00 2014-02-20 21:15:13.625 051 12552.10 97.80 54783.72 88888.00 2014-02-20 21:15:13.750 051 12552.05 97.78 54783.70 88888.00 2014-02-20 21:15:13.875 051 12552.05 97.75 54783.70 88888.00 2014-02-20 21:15:14.000 051 12552.10 97.75 54783.70 88888.00 2014-02-20 21:15:14.125 051 12552.12 97.78 54783.72 88888.00 2014-02-20 21:15:14.250 051 12552.10 97.78 54783.72 88888.00 2014-02-20 21:15:14.375 051 12552.12 97.78 54783.68 88888.00 2014-02-20 21:15:14.500 051 12552.15 97.80 54783.68 88888.00 2014-02-20 21:15:14.625 051 12552.12 97.78 54783.62 88888.00 2014-02-20 21:15:14.750 051 12552.08 97.80 54783.62 88888.00 2014-02-20 21:15:14.875 051 12552.00 97.78 54783.62 88888.00 2014-02-20 21:15:15.000 051 12552.08 97.78 54783.65 88888.00 2014-02-20 21:15:15.125 051 12552.15 97.78 54783.62 88888.00 2014-02-20 21:15:15.250 051 12552.15 97.78 54783.60 88888.00 2014-02-20 21:15:15.375 051 12552.23 97.80 54783.62 88888.00 2014-02-20 21:15:15.500 051 12552.25 97.80 54783.62 88888.00 2014-02-20 21:15:15.625 051 12552.33 97.78 54783.65 88888.00 2014-02-20 21:15:15.750 051 12552.33 97.80 54783.62 88888.00 2014-02-20 21:15:15.875 051 12552.30 97.83 54783.62 88888.00 2014-02-20 21:15:16.000 051 12552.27 97.78 54783.60 88888.00 2014-02-20 21:15:16.125 051 12552.35 97.78 54783.62 88888.00 2014-02-20 21:15:16.250 051 12552.30 97.80 54783.60 88888.00 2014-02-20 21:15:16.375 051 12552.20 97.80 54783.57 88888.00 2014-02-20 21:15:16.500 051 12552.20 97.83 54783.60 88888.00 2014-02-20 21:15:16.625 051 12552.30 97.85 54783.60 88888.00 2014-02-20 21:15:16.750 051 12552.23 97.83 54783.62 88888.00 2014-02-20 21:15:16.875 051 12552.23 97.83 54783.57 88888.00 2014-02-20 21:15:17.000 051 12552.25 97.83 54783.57 88888.00 2014-02-20 21:15:17.125 051 12552.27 97.83 54783.57 88888.00 2014-02-20 21:15:17.250 051 12552.27 97.83 54783.60 88888.00 2014-02-20 21:15:17.375 051 12552.35 97.88 54783.62 88888.00 2014-02-20 21:15:17.500 051 12552.35 97.88 54783.60 88888.00 2014-02-20 21:15:17.625 051 12552.35 97.83 54783.57 88888.00 2014-02-20 21:15:17.750 051 12552.38 97.83 54783.57 88888.00 2014-02-20 21:15:17.875 051 12552.42 97.85 54783.57 88888.00 2014-02-20 21:15:18.000 051 12552.45 97.85 54783.57 88888.00 2014-02-20 21:15:18.125 051 12552.42 97.88 54783.60 88888.00 2014-02-20 21:15:18.250 051 12552.38 97.88 54783.62 88888.00 2014-02-20 21:15:18.375 051 12552.42 97.88 54783.57 88888.00 2014-02-20 21:15:18.500 051 12552.45 97.88 54783.55 88888.00 2014-02-20 21:15:18.625 051 12552.52 97.88 54783.55 88888.00 2014-02-20 21:15:18.750 051 12552.60 97.90 54783.55 88888.00 2014-02-20 21:15:18.875 051 12552.60 97.90 54783.57 88888.00 2014-02-20 21:15:19.000 051 12552.55 97.88 54783.55 88888.00 2014-02-20 21:15:19.125 051 12552.55 97.92 54783.53 88888.00 2014-02-20 21:15:19.250 051 12552.48 97.92 54783.53 88888.00 2014-02-20 21:15:19.375 051 12552.48 97.92 54783.53 88888.00 2014-02-20 21:15:19.500 051 12552.45 97.92 54783.53 88888.00 2014-02-20 21:15:19.625 051 12552.50 97.92 54783.55 88888.00 2014-02-20 21:15:19.750 051 12552.58 97.92 54783.55 88888.00 2014-02-20 21:15:19.875 051 12552.65 97.95 54783.55 88888.00 2014-02-20 21:15:20.000 051 12552.67 97.95 54783.55 88888.00 2014-02-20 21:15:20.125 051 12552.73 97.95 54783.57 88888.00 2014-02-20 21:15:20.250 051 12552.70 97.95 54783.55 88888.00 2014-02-20 21:15:20.375 051 12552.67 97.95 54783.50 88888.00 2014-02-20 21:15:20.500 051 12552.67 97.95 54783.50 88888.00 2014-02-20 21:15:20.625 051 12552.67 97.97 54783.53 88888.00 2014-02-20 21:15:20.750 051 12552.70 97.95 54783.50 88888.00 2014-02-20 21:15:20.875 051 12552.67 97.92 54783.50 88888.00 2014-02-20 21:15:21.000 051 12552.67 97.92 54783.45 88888.00 2014-02-20 21:15:21.125 051 12552.65 97.95 54783.47 88888.00 2014-02-20 21:15:21.250 051 12552.67 98.00 54783.47 88888.00 2014-02-20 21:15:21.375 051 12552.80 98.03 54783.50 88888.00 2014-02-20 21:15:21.500 051 12552.83 98.03 54783.47 88888.00 2014-02-20 21:15:21.625 051 12552.77 97.97 54783.47 88888.00 2014-02-20 21:15:21.750 051 12552.77 97.97 54783.45 88888.00 2014-02-20 21:15:21.875 051 12552.80 97.97 54783.45 88888.00 2014-02-20 21:15:22.000 051 12552.83 97.95 54783.43 88888.00 2014-02-20 21:15:22.125 051 12552.80 97.97 54783.47 88888.00 2014-02-20 21:15:22.250 051 12552.77 98.00 54783.47 88888.00 2014-02-20 21:15:22.375 051 12552.85 98.03 54783.45 88888.00 2014-02-20 21:15:22.500 051 12552.85 98.05 54783.45 88888.00 2014-02-20 21:15:22.625 051 12552.85 98.03 54783.45 88888.00 2014-02-20 21:15:22.750 051 12552.85 98.03 54783.45 88888.00 2014-02-20 21:15:22.875 051 12552.88 98.03 54783.43 88888.00 2014-02-20 21:15:23.000 051 12552.83 98.03 54783.40 88888.00 2014-02-20 21:15:23.125 051 12552.80 98.03 54783.43 88888.00 2014-02-20 21:15:23.250 051 12552.80 98.00 54783.43 88888.00 2014-02-20 21:15:23.375 051 12552.80 98.05 54783.45 88888.00 2014-02-20 21:15:23.500 051 12552.83 98.05 54783.40 88888.00 2014-02-20 21:15:23.625 051 12552.90 98.03 54783.38 88888.00 2014-02-20 21:15:23.750 051 12552.98 98.03 54783.40 88888.00 2014-02-20 21:15:23.875 051 12552.98 98.03 54783.38 88888.00 2014-02-20 21:15:24.000 051 12553.00 98.03 54783.32 88888.00 2014-02-20 21:15:24.125 051 12553.05 98.08 54783.38 88888.00 2014-02-20 21:15:24.250 051 12553.05 98.10 54783.43 88888.00 2014-02-20 21:15:24.375 051 12553.08 98.08 54783.40 88888.00 2014-02-20 21:15:24.500 051 12553.10 98.05 54783.40 88888.00 2014-02-20 21:15:24.625 051 12553.05 98.03 54783.38 88888.00 2014-02-20 21:15:24.750 051 12553.05 98.05 54783.35 88888.00 2014-02-20 21:15:24.875 051 12553.05 98.05 54783.38 88888.00 2014-02-20 21:15:25.000 051 12553.10 98.05 54783.40 88888.00 2014-02-20 21:15:25.125 051 12553.12 98.08 54783.38 88888.00 2014-02-20 21:15:25.250 051 12553.08 98.08 54783.35 88888.00 2014-02-20 21:15:25.375 051 12553.10 98.05 54783.35 88888.00 2014-02-20 21:15:25.500 051 12553.12 98.00 54783.38 88888.00 2014-02-20 21:15:25.625 051 12553.10 98.03 54783.35 88888.00 2014-02-20 21:15:25.750 051 12553.12 98.03 54783.38 88888.00 2014-02-20 21:15:25.875 051 12553.12 98.03 54783.35 88888.00 2014-02-20 21:15:26.000 051 12553.17 98.03 54783.38 88888.00 2014-02-20 21:15:26.125 051 12553.12 98.05 54783.35 88888.00 2014-02-20 21:15:26.250 051 12552.98 98.03 54783.35 88888.00 2014-02-20 21:15:26.375 051 12552.98 98.00 54783.35 88888.00 2014-02-20 21:15:26.500 051 12553.00 98.05 54783.35 88888.00 2014-02-20 21:15:26.625 051 12553.02 98.05 54783.35 88888.00 2014-02-20 21:15:26.750 051 12553.05 98.05 54783.35 88888.00 2014-02-20 21:15:26.875 051 12553.12 98.05 54783.32 88888.00 2014-02-20 21:15:27.000 051 12553.23 98.05 54783.32 88888.00 2014-02-20 21:15:27.125 051 12553.25 98.03 54783.35 88888.00 2014-02-20 21:15:27.250 051 12553.20 98.03 54783.30 88888.00 2014-02-20 21:15:27.375 051 12553.23 98.03 54783.30 88888.00 2014-02-20 21:15:27.500 051 12553.23 98.03 54783.30 88888.00 2014-02-20 21:15:27.625 051 12553.25 98.05 54783.32 88888.00 2014-02-20 21:15:27.750 051 12553.23 98.05 54783.30 88888.00 2014-02-20 21:15:27.875 051 12553.20 98.03 54783.30 88888.00 2014-02-20 21:15:28.000 051 12553.25 97.97 54783.30 88888.00 2014-02-20 21:15:28.125 051 12553.33 97.97 54783.35 88888.00 2014-02-20 21:15:28.250 051 12553.20 97.95 54783.32 88888.00 2014-02-20 21:15:28.375 051 12553.20 98.00 54783.32 88888.00 2014-02-20 21:15:28.500 051 12553.27 98.03 54783.35 88888.00 2014-02-20 21:15:28.625 051 12553.30 98.03 54783.32 88888.00 2014-02-20 21:15:28.750 051 12553.27 98.00 54783.30 88888.00 2014-02-20 21:15:28.875 051 12553.25 97.97 54783.32 88888.00 2014-02-20 21:15:29.000 051 12553.30 98.03 54783.32 88888.00 2014-02-20 21:15:29.125 051 12553.35 97.97 54783.38 88888.00 2014-02-20 21:15:29.250 051 12553.40 97.95 54783.32 88888.00 2014-02-20 21:15:29.375 051 12553.45 97.97 54783.30 88888.00 2014-02-20 21:15:29.500 051 12553.40 98.00 54783.30 88888.00 2014-02-20 21:15:29.625 051 12553.40 97.97 54783.30 88888.00 2014-02-20 21:15:29.750 051 12553.42 97.97 54783.30 88888.00 2014-02-20 21:15:29.875 051 12553.48 98.00 54783.28 88888.00 2014-02-20 21:15:30.000 051 12553.55 97.97 54783.25 88888.00 2014-02-20 21:15:30.125 051 12553.60 98.00 54783.28 88888.00 2014-02-20 21:15:30.250 051 12553.58 98.00 54783.28 88888.00 2014-02-20 21:15:30.375 051 12553.60 97.97 54783.30 88888.00 2014-02-20 21:15:30.500 051 12553.60 98.00 54783.30 88888.00 2014-02-20 21:15:30.625 051 12553.60 98.03 54783.32 88888.00 2014-02-20 21:15:30.750 051 12553.58 98.00 54783.30 88888.00 2014-02-20 21:15:30.875 051 12553.55 98.00 54783.28 88888.00 2014-02-20 21:15:31.000 051 12553.52 97.97 54783.28 88888.00 2014-02-20 21:15:31.125 051 12553.52 98.00 54783.30 88888.00 2014-02-20 21:15:31.250 051 12553.55 98.00 54783.30 88888.00 2014-02-20 21:15:31.375 051 12553.60 98.00 54783.28 88888.00 2014-02-20 21:15:31.500 051 12553.58 97.97 54783.28 88888.00 2014-02-20 21:15:31.625 051 12553.58 97.97 54783.28 88888.00 2014-02-20 21:15:31.750 051 12553.65 97.97 54783.30 88888.00 2014-02-20 21:15:31.875 051 12553.65 97.97 54783.28 88888.00 2014-02-20 21:15:32.000 051 12553.67 98.00 54783.28 88888.00 2014-02-20 21:15:32.125 051 12553.65 98.00 54783.25 88888.00 2014-02-20 21:15:32.250 051 12553.62 97.97 54783.28 88888.00 2014-02-20 21:15:32.375 051 12553.62 98.00 54783.28 88888.00 2014-02-20 21:15:32.500 051 12553.65 98.03 54783.28 88888.00 2014-02-20 21:15:32.625 051 12553.73 98.00 54783.25 88888.00 2014-02-20 21:15:32.750 051 12553.75 98.00 54783.25 88888.00 2014-02-20 21:15:32.875 051 12553.80 98.03 54783.28 88888.00 2014-02-20 21:15:33.000 051 12553.83 98.03 54783.25 88888.00 2014-02-20 21:15:33.125 051 12553.77 98.03 54783.28 88888.00 2014-02-20 21:15:33.250 051 12553.73 97.97 54783.25 88888.00 2014-02-20 21:15:33.375 051 12553.75 98.03 54783.25 88888.00 2014-02-20 21:15:33.500 051 12553.70 98.03 54783.22 88888.00 2014-02-20 21:15:33.625 051 12553.73 98.00 54783.22 88888.00 2014-02-20 21:15:33.750 051 12553.83 98.00 54783.22 88888.00 2014-02-20 21:15:33.875 051 12553.92 97.97 54783.25 88888.00 2014-02-20 21:15:34.000 051 12553.92 98.03 54783.22 88888.00 2014-02-20 21:15:34.125 051 12553.90 98.03 54783.22 88888.00 2014-02-20 21:15:34.250 051 12553.85 98.00 54783.22 88888.00 2014-02-20 21:15:34.375 051 12553.92 98.03 54783.22 88888.00 2014-02-20 21:15:34.500 051 12553.88 98.05 54783.22 88888.00 2014-02-20 21:15:34.625 051 12553.83 98.03 54783.22 88888.00 2014-02-20 21:15:34.750 051 12553.83 98.03 54783.20 88888.00 2014-02-20 21:15:34.875 051 12553.88 98.05 54783.22 88888.00 2014-02-20 21:15:35.000 051 12553.90 98.05 54783.20 88888.00 2014-02-20 21:15:35.125 051 12553.88 98.05 54783.20 88888.00 2014-02-20 21:15:35.250 051 12553.90 98.05 54783.20 88888.00 2014-02-20 21:15:35.375 051 12554.00 98.05 54783.18 88888.00 2014-02-20 21:15:35.500 051 12554.02 98.05 54783.20 88888.00 2014-02-20 21:15:35.625 051 12554.00 98.08 54783.20 88888.00 2014-02-20 21:15:35.750 051 12554.00 98.00 54783.20 88888.00 2014-02-20 21:15:35.875 051 12553.98 98.03 54783.18 88888.00 2014-02-20 21:15:36.000 051 12553.98 98.08 54783.20 88888.00 2014-02-20 21:15:36.125 051 12553.98 98.05 54783.20 88888.00 2014-02-20 21:15:36.250 051 12554.02 98.05 54783.22 88888.00 2014-02-20 21:15:36.375 051 12554.15 98.05 54783.22 88888.00 2014-02-20 21:15:36.500 051 12554.17 98.05 54783.20 88888.00 2014-02-20 21:15:36.625 051 12554.15 98.08 54783.20 88888.00 2014-02-20 21:15:36.750 051 12554.10 98.05 54783.18 88888.00 2014-02-20 21:15:36.875 051 12554.12 98.03 54783.18 88888.00 2014-02-20 21:15:37.000 051 12554.17 98.03 54783.18 88888.00 2014-02-20 21:15:37.125 051 12554.27 98.03 54783.18 88888.00 2014-02-20 21:15:37.250 051 12554.27 98.08 54783.20 88888.00 2014-02-20 21:15:37.375 051 12554.30 98.08 54783.18 88888.00 2014-02-20 21:15:37.500 051 12554.20 98.10 54783.18 88888.00 2014-02-20 21:15:37.625 051 12554.15 98.10 54783.18 88888.00 2014-02-20 21:15:37.750 051 12554.15 98.10 54783.15 88888.00 2014-02-20 21:15:37.875 051 12554.23 98.10 54783.18 88888.00 2014-02-20 21:15:38.000 051 12554.27 98.12 54783.18 88888.00 2014-02-20 21:15:38.125 051 12554.30 98.10 54783.18 88888.00 2014-02-20 21:15:38.250 051 12554.25 98.08 54783.18 88888.00 2014-02-20 21:15:38.375 051 12554.30 98.08 54783.15 88888.00 2014-02-20 21:15:38.500 051 12554.35 98.10 54783.12 88888.00 2014-02-20 21:15:38.625 051 12554.38 98.10 54783.15 88888.00 2014-02-20 21:15:38.750 051 12554.40 98.12 54783.15 88888.00 2014-02-20 21:15:38.875 051 12554.42 98.10 54783.15 88888.00 2014-02-20 21:15:39.000 051 12554.45 98.12 54783.12 88888.00 2014-02-20 21:15:39.125 051 12554.42 98.12 54783.12 88888.00 2014-02-20 21:15:39.250 051 12554.42 98.10 54783.12 88888.00 2014-02-20 21:15:39.375 051 12554.45 98.10 54783.10 88888.00 2014-02-20 21:15:39.500 051 12554.45 98.12 54783.12 88888.00 2014-02-20 21:15:39.625 051 12554.42 98.12 54783.10 88888.00 2014-02-20 21:15:39.750 051 12554.42 98.12 54783.12 88888.00 2014-02-20 21:15:39.875 051 12554.48 98.15 54783.12 88888.00 2014-02-20 21:15:40.000 051 12554.50 98.17 54783.10 88888.00 2014-02-20 21:15:40.125 051 12554.55 98.17 54783.10 88888.00 2014-02-20 21:15:40.250 051 12554.52 98.12 54783.12 88888.00 2014-02-20 21:15:40.375 051 12554.55 98.15 54783.12 88888.00 2014-02-20 21:15:40.500 051 12554.55 98.17 54783.05 88888.00 2014-02-20 21:15:40.625 051 12554.52 98.17 54783.03 88888.00 2014-02-20 21:15:40.750 051 12554.55 98.22 54783.07 88888.00 2014-02-20 21:15:40.875 051 12554.62 98.22 54783.07 88888.00 2014-02-20 21:15:41.000 051 12554.65 98.20 54783.07 88888.00 2014-02-20 21:15:41.125 051 12554.62 98.17 54783.05 88888.00 2014-02-20 21:15:41.250 051 12554.52 98.12 54783.03 88888.00 2014-02-20 21:15:41.375 051 12554.58 98.15 54783.03 88888.00 2014-02-20 21:15:41.500 051 12554.65 98.20 54783.03 88888.00 2014-02-20 21:15:41.625 051 12554.67 98.22 54783.07 88888.00 2014-02-20 21:15:41.750 051 12554.70 98.20 54783.07 88888.00 2014-02-20 21:15:41.875 051 12554.65 98.20 54783.05 88888.00 2014-02-20 21:15:42.000 051 12554.67 98.25 54783.05 88888.00 2014-02-20 21:15:42.125 051 12554.73 98.22 54783.05 88888.00 2014-02-20 21:15:42.250 051 12554.77 98.20 54783.07 88888.00 2014-02-20 21:15:42.375 051 12554.80 98.20 54783.07 88888.00 2014-02-20 21:15:42.500 051 12554.77 98.17 54783.05 88888.00 2014-02-20 21:15:42.625 051 12554.80 98.22 54783.05 88888.00 2014-02-20 21:15:42.750 051 12554.83 98.22 54783.05 88888.00 2014-02-20 21:15:42.875 051 12554.90 98.22 54783.05 88888.00 2014-02-20 21:15:43.000 051 12554.98 98.22 54783.03 88888.00 2014-02-20 21:15:43.125 051 12554.98 98.20 54783.05 88888.00 2014-02-20 21:15:43.250 051 12554.90 98.17 54783.03 88888.00 2014-02-20 21:15:43.375 051 12554.95 98.17 54783.03 88888.00 2014-02-20 21:15:43.500 051 12554.85 98.20 54783.03 88888.00 2014-02-20 21:15:43.625 051 12554.88 98.22 54783.07 88888.00 2014-02-20 21:15:43.750 051 12554.98 98.25 54783.10 88888.00 2014-02-20 21:15:43.875 051 12555.08 98.22 54783.10 88888.00 2014-02-20 21:15:44.000 051 12555.05 98.22 54783.07 88888.00 2014-02-20 21:15:44.125 051 12555.02 98.22 54783.10 88888.00 2014-02-20 21:15:44.250 051 12554.98 98.22 54783.07 88888.00 2014-02-20 21:15:44.375 051 12554.95 98.25 54783.07 88888.00 2014-02-20 21:15:44.500 051 12554.95 98.22 54783.07 88888.00 2014-02-20 21:15:44.625 051 12555.00 98.25 54783.10 88888.00 2014-02-20 21:15:44.750 051 12554.98 98.25 54783.10 88888.00 2014-02-20 21:15:44.875 051 12555.00 98.22 54783.07 88888.00 2014-02-20 21:15:45.000 051 12555.05 98.22 54783.10 88888.00 2014-02-20 21:15:45.125 051 12555.02 98.28 54783.10 88888.00 2014-02-20 21:15:45.250 051 12554.98 98.22 54783.07 88888.00 2014-02-20 21:15:45.375 051 12555.05 98.20 54783.07 88888.00 2014-02-20 21:15:45.500 051 12555.05 98.22 54783.10 88888.00 2014-02-20 21:15:45.625 051 12555.05 98.25 54783.07 88888.00 2014-02-20 21:15:45.750 051 12555.00 98.25 54783.07 88888.00 2014-02-20 21:15:45.875 051 12555.08 98.25 54783.07 88888.00 2014-02-20 21:15:46.000 051 12555.17 98.28 54783.07 88888.00 2014-02-20 21:15:46.125 051 12555.17 98.25 54783.07 88888.00 2014-02-20 21:15:46.250 051 12555.17 98.22 54783.07 88888.00 2014-02-20 21:15:46.375 051 12555.15 98.22 54783.10 88888.00 2014-02-20 21:15:46.500 051 12555.15 98.22 54783.10 88888.00 2014-02-20 21:15:46.625 051 12555.12 98.22 54783.12 88888.00 2014-02-20 21:15:46.750 051 12555.17 98.25 54783.12 88888.00 2014-02-20 21:15:46.875 051 12555.17 98.28 54783.10 88888.00 2014-02-20 21:15:47.000 051 12555.20 98.22 54783.07 88888.00 2014-02-20 21:15:47.125 051 12555.20 98.22 54783.07 88888.00 2014-02-20 21:15:47.250 051 12555.17 98.22 54783.10 88888.00 2014-02-20 21:15:47.375 051 12555.20 98.25 54783.12 88888.00 2014-02-20 21:15:47.500 051 12555.23 98.25 54783.12 88888.00 2014-02-20 21:15:47.625 051 12555.25 98.20 54783.07 88888.00 2014-02-20 21:15:47.750 051 12555.27 98.20 54783.07 88888.00 2014-02-20 21:15:47.875 051 12555.33 98.20 54783.10 88888.00 2014-02-20 21:15:48.000 051 12555.42 98.25 54783.10 88888.00 2014-02-20 21:15:48.125 051 12555.40 98.22 54783.12 88888.00 2014-02-20 21:15:48.250 051 12555.35 98.20 54783.10 88888.00 2014-02-20 21:15:48.375 051 12555.35 98.20 54783.10 88888.00 2014-02-20 21:15:48.500 051 12555.35 98.20 54783.12 88888.00 2014-02-20 21:15:48.625 051 12555.35 98.20 54783.10 88888.00 2014-02-20 21:15:48.750 051 12555.33 98.20 54783.10 88888.00 2014-02-20 21:15:48.875 051 12555.30 98.17 54783.10 88888.00 2014-02-20 21:15:49.000 051 12555.27 98.15 54783.07 88888.00 2014-02-20 21:15:49.125 051 12555.33 98.15 54783.12 88888.00 2014-02-20 21:15:49.250 051 12555.33 98.15 54783.12 88888.00 2014-02-20 21:15:49.375 051 12555.40 98.20 54783.15 88888.00 2014-02-20 21:15:49.500 051 12555.45 98.20 54783.12 88888.00 2014-02-20 21:15:49.625 051 12555.50 98.17 54783.15 88888.00 2014-02-20 21:15:49.750 051 12555.50 98.15 54783.12 88888.00 2014-02-20 21:15:49.875 051 12555.45 98.15 54783.10 88888.00 2014-02-20 21:15:50.000 051 12555.52 98.15 54783.10 88888.00 2014-02-20 21:15:50.125 051 12555.55 98.15 54783.12 88888.00 2014-02-20 21:15:50.250 051 12555.58 98.12 54783.18 88888.00 2014-02-20 21:15:50.375 051 12555.65 98.12 54783.15 88888.00 2014-02-20 21:15:50.500 051 12555.55 98.08 54783.10 88888.00 2014-02-20 21:15:50.625 051 12555.55 98.05 54783.10 88888.00 2014-02-20 21:15:50.750 051 12555.50 98.10 54783.12 88888.00 2014-02-20 21:15:50.875 051 12555.48 98.12 54783.12 88888.00 2014-02-20 21:15:51.000 051 12555.48 98.08 54783.15 88888.00 2014-02-20 21:15:51.125 051 12555.48 98.08 54783.15 88888.00 2014-02-20 21:15:51.250 051 12555.42 98.03 54783.12 88888.00 2014-02-20 21:15:51.375 051 12555.50 98.05 54783.12 88888.00 2014-02-20 21:15:51.500 051 12555.55 98.05 54783.12 88888.00 2014-02-20 21:15:51.625 051 12555.60 98.03 54783.15 88888.00 2014-02-20 21:15:51.750 051 12555.55 98.03 54783.15 88888.00 2014-02-20 21:15:51.875 051 12555.50 98.05 54783.15 88888.00 2014-02-20 21:15:52.000 051 12555.48 98.03 54783.15 88888.00 2014-02-20 21:15:52.125 051 12555.48 98.03 54783.15 88888.00 2014-02-20 21:15:52.250 051 12555.55 97.97 54783.15 88888.00 2014-02-20 21:15:52.375 051 12555.58 98.00 54783.15 88888.00 2014-02-20 21:15:52.500 051 12555.52 98.00 54783.15 88888.00 2014-02-20 21:15:52.625 051 12555.48 97.97 54783.15 88888.00 2014-02-20 21:15:52.750 051 12555.52 97.97 54783.15 88888.00 2014-02-20 21:15:52.875 051 12555.67 98.03 54783.18 88888.00 2014-02-20 21:15:53.000 051 12555.65 97.97 54783.15 88888.00 2014-02-20 21:15:53.125 051 12555.65 97.95 54783.15 88888.00 2014-02-20 21:15:53.250 051 12555.67 97.92 54783.18 88888.00 2014-02-20 21:15:53.375 051 12555.65 97.92 54783.18 88888.00 2014-02-20 21:15:53.500 051 12555.65 97.95 54783.15 88888.00 2014-02-20 21:15:53.625 051 12555.67 97.92 54783.18 88888.00 2014-02-20 21:15:53.750 051 12555.73 97.92 54783.18 88888.00 2014-02-20 21:15:53.875 051 12555.75 97.92 54783.20 88888.00 2014-02-20 21:15:54.000 051 12555.73 97.92 54783.20 88888.00 2014-02-20 21:15:54.125 051 12555.73 97.95 54783.20 88888.00 2014-02-20 21:15:54.250 051 12555.70 97.88 54783.15 88888.00 2014-02-20 21:15:54.375 051 12555.75 97.88 54783.15 88888.00 2014-02-20 21:15:54.500 051 12555.80 97.90 54783.18 88888.00 2014-02-20 21:15:54.625 051 12555.83 97.90 54783.18 88888.00 2014-02-20 21:15:54.750 051 12555.80 97.88 54783.18 88888.00 2014-02-20 21:15:54.875 051 12555.73 97.83 54783.18 88888.00 2014-02-20 21:15:55.000 051 12555.73 97.85 54783.18 88888.00 2014-02-20 21:15:55.125 051 12555.73 97.85 54783.18 88888.00 2014-02-20 21:15:55.250 051 12555.73 97.80 54783.18 88888.00 2014-02-20 21:15:55.375 051 12555.80 97.80 54783.15 88888.00 2014-02-20 21:15:55.500 051 12555.80 97.85 54783.18 88888.00 2014-02-20 21:15:55.625 051 12555.75 97.80 54783.18 88888.00 2014-02-20 21:15:55.750 051 12555.70 97.78 54783.15 88888.00 2014-02-20 21:15:55.875 051 12555.75 97.78 54783.15 88888.00 2014-02-20 21:15:56.000 051 12555.85 97.75 54783.15 88888.00 2014-02-20 21:15:56.125 051 12555.85 97.78 54783.18 88888.00 2014-02-20 21:15:56.250 051 12555.83 97.75 54783.20 88888.00 2014-02-20 21:15:56.375 051 12555.90 97.78 54783.20 88888.00 2014-02-20 21:15:56.500 051 12555.90 97.75 54783.22 88888.00 2014-02-20 21:15:56.625 051 12555.92 97.78 54783.25 88888.00 2014-02-20 21:15:56.750 051 12555.98 97.75 54783.25 88888.00 2014-02-20 21:15:56.875 051 12555.95 97.72 54783.22 88888.00 2014-02-20 21:15:57.000 051 12555.92 97.67 54783.18 88888.00 2014-02-20 21:15:57.125 051 12555.90 97.70 54783.20 88888.00 2014-02-20 21:15:57.250 051 12555.92 97.70 54783.22 88888.00 2014-02-20 21:15:57.375 051 12555.98 97.72 54783.22 88888.00 2014-02-20 21:15:57.500 051 12555.90 97.67 54783.22 88888.00 2014-02-20 21:15:57.625 051 12555.92 97.67 54783.22 88888.00 2014-02-20 21:15:57.750 051 12555.95 97.70 54783.25 88888.00 2014-02-20 21:15:57.875 051 12555.95 97.70 54783.28 88888.00 2014-02-20 21:15:58.000 051 12555.98 97.67 54783.25 88888.00 2014-02-20 21:15:58.125 051 12555.98 97.65 54783.28 88888.00 2014-02-20 21:15:58.250 051 12555.95 97.65 54783.28 88888.00 2014-02-20 21:15:58.375 051 12555.92 97.65 54783.28 88888.00 2014-02-20 21:15:58.500 051 12555.95 97.65 54783.28 88888.00 2014-02-20 21:15:58.625 051 12555.95 97.65 54783.28 88888.00 2014-02-20 21:15:58.750 051 12555.95 97.65 54783.28 88888.00 2014-02-20 21:15:58.875 051 12556.00 97.65 54783.30 88888.00 2014-02-20 21:15:59.000 051 12556.02 97.60 54783.30 88888.00 2014-02-20 21:15:59.125 051 12556.05 97.60 54783.30 88888.00 2014-02-20 21:15:59.250 051 12556.05 97.55 54783.32 88888.00 2014-02-20 21:15:59.375 051 12556.05 97.58 54783.30 88888.00 2014-02-20 21:15:59.500 051 12556.05 97.60 54783.32 88888.00 2014-02-20 21:15:59.625 051 12556.02 97.60 54783.30 88888.00 2014-02-20 21:15:59.750 051 12556.00 97.60 54783.28 88888.00 2014-02-20 21:15:59.875 051 12555.95 97.60 54783.30 88888.00 2014-02-20 21:16:00.000 051 12556.00 97.60 54783.30 88888.00 2014-02-20 21:16:00.125 051 12556.08 97.62 54783.30 88888.00 2014-02-20 21:16:00.250 051 12556.02 97.60 54783.32 88888.00 2014-02-20 21:16:00.375 051 12556.05 97.55 54783.30 88888.00 2014-02-20 21:16:00.500 051 12556.00 97.55 54783.30 88888.00 2014-02-20 21:16:00.625 051 12556.02 97.55 54783.30 88888.00 2014-02-20 21:16:00.750 051 12556.02 97.55 54783.32 88888.00 2014-02-20 21:16:00.875 051 12556.05 97.58 54783.30 88888.00 2014-02-20 21:16:01.000 051 12556.08 97.58 54783.32 88888.00 2014-02-20 21:16:01.125 051 12556.08 97.60 54783.38 88888.00 2014-02-20 21:16:01.250 051 12556.00 97.55 54783.35 88888.00 2014-02-20 21:16:01.375 051 12555.98 97.55 54783.32 88888.00 2014-02-20 21:16:01.500 051 12556.05 97.58 54783.38 88888.00 2014-02-20 21:16:01.625 051 12556.10 97.58 54783.38 88888.00 2014-02-20 21:16:01.750 051 12556.08 97.58 54783.35 88888.00 2014-02-20 21:16:01.875 051 12556.00 97.58 54783.38 88888.00 2014-02-20 21:16:02.000 051 12556.05 97.58 54783.35 88888.00 2014-02-20 21:16:02.125 051 12556.08 97.58 54783.38 88888.00 2014-02-20 21:16:02.250 051 12556.05 97.60 54783.40 88888.00 2014-02-20 21:16:02.375 051 12556.10 97.58 54783.40 88888.00 2014-02-20 21:16:02.500 051 12556.20 97.58 54783.38 88888.00 2014-02-20 21:16:02.625 051 12556.23 97.53 54783.38 88888.00 2014-02-20 21:16:02.750 051 12556.25 97.58 54783.40 88888.00 2014-02-20 21:16:02.875 051 12556.20 97.55 54783.38 88888.00 2014-02-20 21:16:03.000 051 12556.17 97.55 54783.38 88888.00 2014-02-20 21:16:03.125 051 12556.15 97.55 54783.43 88888.00 2014-02-20 21:16:03.250 051 12556.15 97.55 54783.43 88888.00 2014-02-20 21:16:03.375 051 12556.20 97.58 54783.45 88888.00 2014-02-20 21:16:03.500 051 12556.25 97.55 54783.45 88888.00 2014-02-20 21:16:03.625 051 12556.20 97.50 54783.45 88888.00 2014-02-20 21:16:03.750 051 12556.17 97.50 54783.43 88888.00 2014-02-20 21:16:03.875 051 12556.12 97.53 54783.38 88888.00 2014-02-20 21:16:04.000 051 12556.12 97.55 54783.43 88888.00 2014-02-20 21:16:04.125 051 12556.17 97.58 54783.45 88888.00 2014-02-20 21:16:04.250 051 12556.20 97.55 54783.47 88888.00 2014-02-20 21:16:04.375 051 12556.20 97.53 54783.45 88888.00 2014-02-20 21:16:04.500 051 12556.25 97.53 54783.45 88888.00 2014-02-20 21:16:04.625 051 12556.20 97.53 54783.47 88888.00 2014-02-20 21:16:04.750 051 12556.23 97.55 54783.47 88888.00 2014-02-20 21:16:04.875 051 12556.25 97.53 54783.45 88888.00 2014-02-20 21:16:05.000 051 12556.20 97.50 54783.45 88888.00 2014-02-20 21:16:05.125 051 12556.17 97.47 54783.45 88888.00 2014-02-20 21:16:05.250 051 12556.20 97.53 54783.50 88888.00 2014-02-20 21:16:05.375 051 12556.25 97.53 54783.50 88888.00 2014-02-20 21:16:05.500 051 12556.25 97.53 54783.50 88888.00 2014-02-20 21:16:05.625 051 12556.25 97.50 54783.47 88888.00 2014-02-20 21:16:05.750 051 12556.20 97.50 54783.45 88888.00 2014-02-20 21:16:05.875 051 12556.20 97.53 54783.50 88888.00 2014-02-20 21:16:06.000 051 12556.27 97.53 54783.50 88888.00 2014-02-20 21:16:06.125 051 12556.25 97.50 54783.50 88888.00 2014-02-20 21:16:06.250 051 12556.20 97.50 54783.50 88888.00 2014-02-20 21:16:06.375 051 12556.20 97.47 54783.47 88888.00 2014-02-20 21:16:06.500 051 12556.23 97.50 54783.50 88888.00 2014-02-20 21:16:06.625 051 12556.23 97.53 54783.53 88888.00 2014-02-20 21:16:06.750 051 12556.25 97.53 54783.53 88888.00 2014-02-20 21:16:06.875 051 12556.23 97.50 54783.55 88888.00 2014-02-20 21:16:07.000 051 12556.20 97.50 54783.53 88888.00 2014-02-20 21:16:07.125 051 12556.17 97.53 54783.57 88888.00 2014-02-20 21:16:07.250 051 12556.23 97.50 54783.55 88888.00 2014-02-20 21:16:07.375 051 12556.27 97.55 54783.57 88888.00 2014-02-20 21:16:07.500 051 12556.30 97.53 54783.55 88888.00 2014-02-20 21:16:07.625 051 12556.23 97.50 54783.55 88888.00 2014-02-20 21:16:07.750 051 12556.25 97.47 54783.55 88888.00 2014-02-20 21:16:07.875 051 12556.27 97.47 54783.53 88888.00 2014-02-20 21:16:08.000 051 12556.30 97.47 54783.55 88888.00 2014-02-20 21:16:08.125 051 12556.27 97.50 54783.62 88888.00 2014-02-20 21:16:08.250 051 12556.17 97.47 54783.65 88888.00 2014-02-20 21:16:08.375 051 12556.12 97.45 54783.60 88888.00 2014-02-20 21:16:08.500 051 12556.10 97.45 54783.60 88888.00 2014-02-20 21:16:08.625 051 12556.17 97.47 54783.62 88888.00 2014-02-20 21:16:08.750 051 12556.27 97.50 54783.62 88888.00 2014-02-20 21:16:08.875 051 12556.30 97.47 54783.60 88888.00 2014-02-20 21:16:09.000 051 12556.38 97.47 54783.60 88888.00 2014-02-20 21:16:09.125 051 12556.33 97.45 54783.62 88888.00 2014-02-20 21:16:09.250 051 12556.23 97.45 54783.65 88888.00 2014-02-20 21:16:09.375 051 12556.27 97.45 54783.62 88888.00 2014-02-20 21:16:09.500 051 12556.27 97.45 54783.62 88888.00 2014-02-20 21:16:09.625 051 12556.30 97.45 54783.60 88888.00 2014-02-20 21:16:09.750 051 12556.30 97.42 54783.62 88888.00 2014-02-20 21:16:09.875 051 12556.33 97.40 54783.62 88888.00 2014-02-20 21:16:10.000 051 12556.33 97.42 54783.62 88888.00 2014-02-20 21:16:10.125 051 12556.30 97.45 54783.60 88888.00 2014-02-20 21:16:10.250 051 12556.25 97.45 54783.62 88888.00 2014-02-20 21:16:10.375 051 12556.35 97.45 54783.65 88888.00 2014-02-20 21:16:10.500 051 12556.42 97.42 54783.62 88888.00 2014-02-20 21:16:10.625 051 12556.48 97.40 54783.68 88888.00 2014-02-20 21:16:10.750 051 12556.42 97.42 54783.68 88888.00 2014-02-20 21:16:10.875 051 12556.40 97.42 54783.65 88888.00 2014-02-20 21:16:11.000 051 12556.42 97.38 54783.65 88888.00 2014-02-20 21:16:11.125 051 12556.38 97.38 54783.68 88888.00 2014-02-20 21:16:11.250 051 12556.33 97.38 54783.72 88888.00 2014-02-20 21:16:11.375 051 12556.42 97.40 54783.70 88888.00 2014-02-20 21:16:11.500 051 12556.38 97.38 54783.68 88888.00 2014-02-20 21:16:11.625 051 12556.35 97.33 54783.68 88888.00 2014-02-20 21:16:11.750 051 12556.35 97.33 54783.70 88888.00 2014-02-20 21:16:11.875 051 12556.38 97.33 54783.70 88888.00 2014-02-20 21:16:12.000 051 12556.45 97.33 54783.70 88888.00 2014-02-20 21:16:12.125 051 12556.42 97.33 54783.70 88888.00 2014-02-20 21:16:12.250 051 12556.40 97.30 54783.75 88888.00 2014-02-20 21:16:12.375 051 12556.40 97.30 54783.78 88888.00 2014-02-20 21:16:12.500 051 12556.45 97.33 54783.78 88888.00 2014-02-20 21:16:12.625 051 12556.40 97.33 54783.72 88888.00 2014-02-20 21:16:12.750 051 12556.35 97.35 54783.75 88888.00 2014-02-20 21:16:12.875 051 12556.38 97.33 54783.75 88888.00 2014-02-20 21:16:13.000 051 12556.35 97.30 54783.72 88888.00 2014-02-20 21:16:13.125 051 12556.40 97.28 54783.72 88888.00 2014-02-20 21:16:13.250 051 12556.40 97.28 54783.78 88888.00 2014-02-20 21:16:13.375 051 12556.42 97.33 54783.78 88888.00 2014-02-20 21:16:13.500 051 12556.38 97.30 54783.75 88888.00 2014-02-20 21:16:13.625 051 12556.38 97.28 54783.78 88888.00 2014-02-20 21:16:13.750 051 12556.42 97.25 54783.78 88888.00 2014-02-20 21:16:13.875 051 12556.48 97.28 54783.78 88888.00 2014-02-20 21:16:14.000 051 12556.45 97.28 54783.80 88888.00 2014-02-20 21:16:14.125 051 12556.42 97.28 54783.80 88888.00 2014-02-20 21:16:14.250 051 12556.42 97.25 54783.82 88888.00 2014-02-20 21:16:14.375 051 12556.42 97.22 54783.80 88888.00 2014-02-20 21:16:14.500 051 12556.38 97.20 54783.85 88888.00 2014-02-20 21:16:14.625 051 12556.40 97.22 54783.85 88888.00 2014-02-20 21:16:14.750 051 12556.45 97.22 54783.88 88888.00 2014-02-20 21:16:14.875 051 12556.45 97.20 54783.85 88888.00 2014-02-20 21:16:15.000 051 12556.48 97.22 54783.85 88888.00 2014-02-20 21:16:15.125 051 12556.55 97.22 54783.88 88888.00 2014-02-20 21:16:15.250 051 12556.48 97.20 54783.90 88888.00 2014-02-20 21:16:15.375 051 12556.50 97.20 54783.90 88888.00 2014-02-20 21:16:15.500 051 12556.48 97.20 54783.90 88888.00 2014-02-20 21:16:15.625 051 12556.45 97.22 54783.90 88888.00 2014-02-20 21:16:15.750 051 12556.40 97.22 54783.88 88888.00 2014-02-20 21:16:15.875 051 12556.40 97.22 54783.88 88888.00 2014-02-20 21:16:16.000 051 12556.42 97.22 54783.88 88888.00 2014-02-20 21:16:16.125 051 12556.40 97.20 54783.85 88888.00 2014-02-20 21:16:16.250 051 12556.38 97.20 54783.88 88888.00 2014-02-20 21:16:16.375 051 12556.42 97.20 54783.90 88888.00 2014-02-20 21:16:16.500 051 12556.48 97.17 54783.88 88888.00 2014-02-20 21:16:16.625 051 12556.48 97.20 54783.90 88888.00 2014-02-20 21:16:16.750 051 12556.42 97.20 54783.93 88888.00 2014-02-20 21:16:16.875 051 12556.40 97.17 54783.93 88888.00 2014-02-20 21:16:17.000 051 12556.42 97.12 54783.90 88888.00 2014-02-20 21:16:17.125 051 12556.42 97.15 54783.93 88888.00 2014-02-20 21:16:17.250 051 12556.42 97.15 54783.95 88888.00 2014-02-20 21:16:17.375 051 12556.48 97.17 54783.93 88888.00 2014-02-20 21:16:17.500 051 12556.42 97.15 54783.93 88888.00 2014-02-20 21:16:17.625 051 12556.42 97.15 54783.95 88888.00 2014-02-20 21:16:17.750 051 12556.45 97.17 54783.95 88888.00 2014-02-20 21:16:17.875 051 12556.42 97.17 54783.95 88888.00 2014-02-20 21:16:18.000 051 12556.42 97.12 54783.95 88888.00 2014-02-20 21:16:18.125 051 12556.45 97.15 54783.97 88888.00 2014-02-20 21:16:18.250 051 12556.40 97.15 54784.00 88888.00 2014-02-20 21:16:18.375 051 12556.42 97.15 54783.97 88888.00 2014-02-20 21:16:18.500 051 12556.40 97.15 54783.97 88888.00 2014-02-20 21:16:18.625 051 12556.42 97.15 54784.00 88888.00 2014-02-20 21:16:18.750 051 12556.48 97.17 54784.00 88888.00 2014-02-20 21:16:18.875 051 12556.48 97.20 54784.03 88888.00 2014-02-20 21:16:19.000 051 12556.48 97.17 54784.00 88888.00 2014-02-20 21:16:19.125 051 12556.50 97.17 54784.00 88888.00 2014-02-20 21:16:19.250 051 12556.48 97.15 54784.00 88888.00 2014-02-20 21:16:19.375 051 12556.52 97.12 54784.00 88888.00 2014-02-20 21:16:19.500 051 12556.48 97.17 54784.00 88888.00 2014-02-20 21:16:19.625 051 12556.52 97.15 54784.00 88888.00 2014-02-20 21:16:19.750 051 12556.50 97.15 54784.03 88888.00 2014-02-20 21:16:19.875 051 12556.45 97.12 54784.03 88888.00 2014-02-20 21:16:20.000 051 12556.45 97.15 54784.03 88888.00 2014-02-20 21:16:20.125 051 12556.42 97.15 54784.03 88888.00 2014-02-20 21:16:20.250 051 12556.40 97.17 54784.03 88888.00 2014-02-20 21:16:20.375 051 12556.40 97.17 54784.03 88888.00 2014-02-20 21:16:20.500 051 12556.48 97.17 54784.03 88888.00 2014-02-20 21:16:20.625 051 12556.42 97.15 54784.03 88888.00 2014-02-20 21:16:20.750 051 12556.45 97.17 54784.03 88888.00 2014-02-20 21:16:20.875 051 12556.40 97.17 54784.07 88888.00 2014-02-20 21:16:21.000 051 12556.42 97.17 54784.03 88888.00 2014-02-20 21:16:21.125 051 12556.42 97.17 54784.05 88888.00 2014-02-20 21:16:21.250 051 12556.45 97.17 54784.05 88888.00 2014-02-20 21:16:21.375 051 12556.48 97.17 54784.05 88888.00 2014-02-20 21:16:21.500 051 12556.50 97.17 54784.05 88888.00 2014-02-20 21:16:21.625 051 12556.50 97.17 54784.05 88888.00 2014-02-20 21:16:21.750 051 12556.48 97.17 54784.05 88888.00 2014-02-20 21:16:21.875 051 12556.40 97.20 54784.05 88888.00 2014-02-20 21:16:22.000 051 12556.45 97.22 54784.07 88888.00 2014-02-20 21:16:22.125 051 12556.50 97.25 54784.10 88888.00 2014-02-20 21:16:22.250 051 12556.48 97.22 54784.07 88888.00 2014-02-20 21:16:22.375 051 12556.48 97.22 54784.07 88888.00 2014-02-20 21:16:22.500 051 12556.55 97.22 54784.10 88888.00 2014-02-20 21:16:22.625 051 12556.55 97.20 54784.07 88888.00 2014-02-20 21:16:22.750 051 12556.50 97.22 54784.10 88888.00 2014-02-20 21:16:22.875 051 12556.48 97.28 54784.12 88888.00 2014-02-20 21:16:23.000 051 12556.45 97.25 54784.07 88888.00 2014-02-20 21:16:23.125 051 12556.50 97.22 54784.07 88888.00 2014-02-20 21:16:23.250 051 12556.50 97.20 54784.07 88888.00 2014-02-20 21:16:23.375 051 12556.52 97.20 54784.10 88888.00 2014-02-20 21:16:23.500 051 12556.48 97.22 54784.07 88888.00 2014-02-20 21:16:23.625 051 12556.45 97.25 54784.07 88888.00 2014-02-20 21:16:23.750 051 12556.45 97.28 54784.07 88888.00 2014-02-20 21:16:23.875 051 12556.48 97.28 54784.07 88888.00 2014-02-20 21:16:24.000 051 12556.48 97.28 54784.07 88888.00 2014-02-20 21:16:24.125 051 12556.55 97.28 54784.12 88888.00 2014-02-20 21:16:24.250 051 12556.52 97.28 54784.15 88888.00 2014-02-20 21:16:24.375 051 12556.55 97.30 54784.15 88888.00 2014-02-20 21:16:24.500 051 12556.48 97.28 54784.15 88888.00 2014-02-20 21:16:24.625 051 12556.40 97.28 54784.15 88888.00 2014-02-20 21:16:24.750 051 12556.42 97.33 54784.12 88888.00 2014-02-20 21:16:24.875 051 12556.42 97.33 54784.15 88888.00 2014-02-20 21:16:25.000 051 12556.50 97.33 54784.15 88888.00 2014-02-20 21:16:25.125 051 12556.50 97.33 54784.15 88888.00 2014-02-20 21:16:25.250 051 12556.40 97.28 54784.18 88888.00 2014-02-20 21:16:25.375 051 12556.45 97.28 54784.18 88888.00 2014-02-20 21:16:25.500 051 12556.55 97.30 54784.15 88888.00 2014-02-20 21:16:25.625 051 12556.62 97.35 54784.15 88888.00 2014-02-20 21:16:25.750 051 12556.58 97.35 54784.15 88888.00 2014-02-20 21:16:25.875 051 12556.60 97.35 54784.15 88888.00 2014-02-20 21:16:26.000 051 12556.60 97.35 54784.18 88888.00 2014-02-20 21:16:26.125 051 12556.58 97.35 54784.20 88888.00 2014-02-20 21:16:26.250 051 12556.55 97.35 54784.20 88888.00 2014-02-20 21:16:26.375 051 12556.60 97.38 54784.20 88888.00 2014-02-20 21:16:26.500 051 12556.62 97.35 54784.20 88888.00 2014-02-20 21:16:26.625 051 12556.62 97.38 54784.20 88888.00 2014-02-20 21:16:26.750 051 12556.62 97.40 54784.22 88888.00 2014-02-20 21:16:26.875 051 12556.58 97.40 54784.22 88888.00 2014-02-20 21:16:27.000 051 12556.60 97.40 54784.22 88888.00 2014-02-20 21:16:27.125 051 12556.65 97.38 54784.20 88888.00 2014-02-20 21:16:27.250 051 12556.58 97.35 54784.20 88888.00 2014-02-20 21:16:27.375 051 12556.60 97.35 54784.20 88888.00 2014-02-20 21:16:27.500 051 12556.65 97.38 54784.22 88888.00 2014-02-20 21:16:27.625 051 12556.70 97.40 54784.22 88888.00 2014-02-20 21:16:27.750 051 12556.75 97.40 54784.22 88888.00 2014-02-20 21:16:27.875 051 12556.70 97.42 54784.25 88888.00 2014-02-20 21:16:28.000 051 12556.62 97.40 54784.25 88888.00 2014-02-20 21:16:28.125 051 12556.60 97.42 54784.25 88888.00 2014-02-20 21:16:28.250 051 12556.62 97.42 54784.25 88888.00 2014-02-20 21:16:28.375 051 12556.65 97.42 54784.25 88888.00 2014-02-20 21:16:28.500 051 12556.60 97.40 54784.25 88888.00 2014-02-20 21:16:28.625 051 12556.52 97.38 54784.25 88888.00 2014-02-20 21:16:28.750 051 12556.50 97.38 54784.25 88888.00 2014-02-20 21:16:28.875 051 12556.55 97.38 54784.25 88888.00 2014-02-20 21:16:29.000 051 12556.55 97.40 54784.25 88888.00 2014-02-20 21:16:29.125 051 12556.52 97.40 54784.25 88888.00 2014-02-20 21:16:29.250 051 12556.50 97.42 54784.25 88888.00 2014-02-20 21:16:29.375 051 12556.52 97.42 54784.25 88888.00 2014-02-20 21:16:29.500 051 12556.50 97.40 54784.28 88888.00 2014-02-20 21:16:29.625 051 12556.55 97.40 54784.22 88888.00 2014-02-20 21:16:29.750 051 12556.52 97.40 54784.28 88888.00 2014-02-20 21:16:29.875 051 12556.50 97.42 54784.30 88888.00 2014-02-20 21:16:30.000 051 12556.45 97.42 54784.30 88888.00 2014-02-20 21:16:30.125 051 12556.42 97.45 54784.30 88888.00 2014-02-20 21:16:30.250 051 12556.45 97.40 54784.32 88888.00 2014-02-20 21:16:30.375 051 12556.55 97.45 54784.32 88888.00 2014-02-20 21:16:30.500 051 12556.58 97.42 54784.30 88888.00 2014-02-20 21:16:30.625 051 12556.55 97.42 54784.30 88888.00 2014-02-20 21:16:30.750 051 12556.52 97.40 54784.28 88888.00 2014-02-20 21:16:30.875 051 12556.50 97.40 54784.28 88888.00 2014-02-20 21:16:31.000 051 12556.48 97.42 54784.30 88888.00 2014-02-20 21:16:31.125 051 12556.45 97.42 54784.30 88888.00 2014-02-20 21:16:31.250 051 12556.50 97.42 54784.32 88888.00 2014-02-20 21:16:31.375 051 12556.60 97.42 54784.32 88888.00 2014-02-20 21:16:31.500 051 12556.58 97.42 54784.32 88888.00 2014-02-20 21:16:31.625 051 12556.50 97.45 54784.32 88888.00 2014-02-20 21:16:31.750 051 12556.48 97.45 54784.32 88888.00 2014-02-20 21:16:31.875 051 12556.40 97.45 54784.35 88888.00 2014-02-20 21:16:32.000 051 12556.45 97.47 54784.35 88888.00 2014-02-20 21:16:32.125 051 12556.48 97.50 54784.35 88888.00 2014-02-20 21:16:32.250 051 12556.42 97.47 54784.35 88888.00 2014-02-20 21:16:32.375 051 12556.42 97.42 54784.35 88888.00 2014-02-20 21:16:32.500 051 12556.38 97.42 54784.35 88888.00 2014-02-20 21:16:32.625 051 12556.40 97.42 54784.38 88888.00 2014-02-20 21:16:32.750 051 12556.50 97.45 54784.38 88888.00 2014-02-20 21:16:32.875 051 12556.55 97.50 54784.40 88888.00 2014-02-20 21:16:33.000 051 12556.55 97.50 54784.38 88888.00 2014-02-20 21:16:33.125 051 12556.58 97.50 54784.35 88888.00 2014-02-20 21:16:33.250 051 12556.48 97.50 54784.38 88888.00 2014-02-20 21:16:33.375 051 12556.38 97.47 54784.38 88888.00 2014-02-20 21:16:33.500 051 12556.30 97.50 54784.35 88888.00 2014-02-20 21:16:33.625 051 12556.38 97.50 54784.35 88888.00 2014-02-20 21:16:33.750 051 12556.42 97.50 54784.38 88888.00 2014-02-20 21:16:33.875 051 12556.42 97.50 54784.38 88888.00 2014-02-20 21:16:34.000 051 12556.38 97.53 54784.38 88888.00 2014-02-20 21:16:34.125 051 12556.40 97.53 54784.40 88888.00 2014-02-20 21:16:34.250 051 12556.38 97.50 54784.40 88888.00 2014-02-20 21:16:34.375 051 12556.40 97.53 54784.38 88888.00 2014-02-20 21:16:34.500 051 12556.33 97.53 54784.43 88888.00 2014-02-20 21:16:34.625 051 12556.35 97.50 54784.40 88888.00 2014-02-20 21:16:34.750 051 12556.40 97.50 54784.43 88888.00 2014-02-20 21:16:34.875 051 12556.38 97.53 54784.40 88888.00 2014-02-20 21:16:35.000 051 12556.38 97.50 54784.43 88888.00 2014-02-20 21:16:35.125 051 12556.38 97.53 54784.43 88888.00 2014-02-20 21:16:35.250 051 12556.30 97.53 54784.45 88888.00 2014-02-20 21:16:35.375 051 12556.38 97.58 54784.45 88888.00 2014-02-20 21:16:35.500 051 12556.45 97.58 54784.45 88888.00 2014-02-20 21:16:35.625 051 12556.45 97.55 54784.43 88888.00 2014-02-20 21:16:35.750 051 12556.52 97.58 54784.45 88888.00 2014-02-20 21:16:35.875 051 12556.50 97.58 54784.45 88888.00 2014-02-20 21:16:36.000 051 12556.52 97.58 54784.43 88888.00 2014-02-20 21:16:36.125 051 12556.48 97.60 54784.45 88888.00 2014-02-20 21:16:36.250 051 12556.42 97.60 54784.45 88888.00 2014-02-20 21:16:36.375 051 12556.45 97.58 54784.43 88888.00 2014-02-20 21:16:36.500 051 12556.42 97.60 54784.45 88888.00 2014-02-20 21:16:36.625 051 12556.42 97.62 54784.47 88888.00 2014-02-20 21:16:36.750 051 12556.40 97.62 54784.50 88888.00 2014-02-20 21:16:36.875 051 12556.42 97.65 54784.53 88888.00 2014-02-20 21:16:37.000 051 12556.45 97.62 54784.53 88888.00 2014-02-20 21:16:37.125 051 12556.48 97.62 54784.53 88888.00 2014-02-20 21:16:37.250 051 12556.42 97.60 54784.55 88888.00 2014-02-20 21:16:37.375 051 12556.45 97.60 54784.53 88888.00 2014-02-20 21:16:37.500 051 12556.48 97.62 54784.50 88888.00 2014-02-20 21:16:37.625 051 12556.45 97.65 54784.50 88888.00 2014-02-20 21:16:37.750 051 12556.45 97.65 54784.53 88888.00 2014-02-20 21:16:37.875 051 12556.35 97.67 54784.53 88888.00 2014-02-20 21:16:38.000 051 12556.38 97.67 54784.50 88888.00 2014-02-20 21:16:38.125 051 12556.42 97.67 54784.50 88888.00 2014-02-20 21:16:38.250 051 12556.45 97.67 54784.50 88888.00 2014-02-20 21:16:38.375 051 12556.40 97.67 54784.53 88888.00 2014-02-20 21:16:38.500 051 12556.35 97.67 54784.53 88888.00 2014-02-20 21:16:38.625 051 12556.40 97.67 54784.53 88888.00 2014-02-20 21:16:38.750 051 12556.45 97.70 54784.53 88888.00 2014-02-20 21:16:38.875 051 12556.50 97.70 54784.53 88888.00 2014-02-20 21:16:39.000 051 12556.40 97.70 54784.50 88888.00 2014-02-20 21:16:39.125 051 12556.38 97.67 54784.53 88888.00 2014-02-20 21:16:39.250 051 12556.33 97.70 54784.57 88888.00 2014-02-20 21:16:39.375 051 12556.35 97.72 54784.60 88888.00 2014-02-20 21:16:39.500 051 12556.30 97.75 54784.57 88888.00 2014-02-20 21:16:39.625 051 12556.30 97.72 54784.57 88888.00 2014-02-20 21:16:39.750 051 12556.35 97.72 54784.53 88888.00 2014-02-20 21:16:39.875 051 12556.40 97.72 54784.55 88888.00 2014-02-20 21:16:40.000 051 12556.42 97.75 54784.55 88888.00 2014-02-20 21:16:40.125 051 12556.40 97.78 54784.55 88888.00 2014-02-20 21:16:40.250 051 12556.33 97.75 54784.55 88888.00 2014-02-20 21:16:40.375 051 12556.35 97.75 54784.55 88888.00 2014-02-20 21:16:40.500 051 12556.42 97.75 54784.62 88888.00 2014-02-20 21:16:40.625 051 12556.48 97.78 54784.62 88888.00 2014-02-20 21:16:40.750 051 12556.42 97.78 54784.60 88888.00 2014-02-20 21:16:40.875 051 12556.38 97.75 54784.57 88888.00 2014-02-20 21:16:41.000 051 12556.42 97.78 54784.57 88888.00 2014-02-20 21:16:41.125 051 12556.55 97.78 54784.57 88888.00 2014-02-20 21:16:41.250 051 12556.52 97.75 54784.60 88888.00 2014-02-20 21:16:41.375 051 12556.50 97.75 54784.57 88888.00 2014-02-20 21:16:41.500 051 12556.40 97.80 54784.55 88888.00 2014-02-20 21:16:41.625 051 12556.42 97.80 54784.57 88888.00 2014-02-20 21:16:41.750 051 12556.45 97.80 54784.57 88888.00 2014-02-20 21:16:41.875 051 12556.45 97.80 54784.57 88888.00 2014-02-20 21:16:42.000 051 12556.40 97.80 54784.55 88888.00 2014-02-20 21:16:42.125 051 12556.42 97.80 54784.60 88888.00 2014-02-20 21:16:42.250 051 12556.42 97.78 54784.57 88888.00 2014-02-20 21:16:42.375 051 12556.42 97.80 54784.57 88888.00 2014-02-20 21:16:42.500 051 12556.45 97.83 54784.60 88888.00 2014-02-20 21:16:42.625 051 12556.45 97.85 54784.60 88888.00 2014-02-20 21:16:42.750 051 12556.45 97.85 54784.57 88888.00 2014-02-20 21:16:42.875 051 12556.50 97.85 54784.60 88888.00 2014-02-20 21:16:43.000 051 12556.55 97.85 54784.60 88888.00 2014-02-20 21:16:43.125 051 12556.58 97.85 54784.60 88888.00 2014-02-20 21:16:43.250 051 12556.52 97.88 54784.60 88888.00 2014-02-20 21:16:43.375 051 12556.52 97.90 54784.65 88888.00 2014-02-20 21:16:43.500 051 12556.55 97.85 54784.62 88888.00 2014-02-20 21:16:43.625 051 12556.58 97.80 54784.62 88888.00 2014-02-20 21:16:43.750 051 12556.60 97.85 54784.62 88888.00 2014-02-20 21:16:43.875 051 12556.55 97.85 54784.60 88888.00 2014-02-20 21:16:44.000 051 12556.55 97.85 54784.60 88888.00 2014-02-20 21:16:44.125 051 12556.60 97.88 54784.57 88888.00 2014-02-20 21:16:44.250 051 12556.60 97.88 54784.62 88888.00 2014-02-20 21:16:44.375 051 12556.62 97.90 54784.60 88888.00 2014-02-20 21:16:44.500 051 12556.62 97.88 54784.57 88888.00 2014-02-20 21:16:44.625 051 12556.58 97.88 54784.62 88888.00 2014-02-20 21:16:44.750 051 12556.48 97.88 54784.60 88888.00 2014-02-20 21:16:44.875 051 12556.55 97.90 54784.65 88888.00 2014-02-20 21:16:45.000 051 12556.60 97.92 54784.65 88888.00 2014-02-20 21:16:45.125 051 12556.58 97.95 54784.68 88888.00 2014-02-20 21:16:45.250 051 12556.50 97.92 54784.65 88888.00 2014-02-20 21:16:45.375 051 12556.50 97.92 54784.65 88888.00 2014-02-20 21:16:45.500 051 12556.48 97.92 54784.62 88888.00 2014-02-20 21:16:45.625 051 12556.50 97.95 54784.65 88888.00 2014-02-20 21:16:45.750 051 12556.52 97.95 54784.68 88888.00 2014-02-20 21:16:45.875 051 12556.55 97.92 54784.68 88888.00 2014-02-20 21:16:46.000 051 12556.50 97.92 54784.65 88888.00 2014-02-20 21:16:46.125 051 12556.52 97.95 54784.65 88888.00 2014-02-20 21:16:46.250 051 12556.58 97.97 54784.62 88888.00 2014-02-20 21:16:46.375 051 12556.62 97.95 54784.62 88888.00 2014-02-20 21:16:46.500 051 12556.60 97.97 54784.65 88888.00 2014-02-20 21:16:46.625 051 12556.55 97.95 54784.65 88888.00 2014-02-20 21:16:46.750 051 12556.60 97.95 54784.62 88888.00 2014-02-20 21:16:46.875 051 12556.70 97.97 54784.65 88888.00 2014-02-20 21:16:47.000 051 12556.67 97.97 54784.68 88888.00 2014-02-20 21:16:47.125 051 12556.67 98.00 54784.68 88888.00 2014-02-20 21:16:47.250 051 12556.62 97.97 54784.68 88888.00 2014-02-20 21:16:47.375 051 12556.67 98.00 54784.65 88888.00 2014-02-20 21:16:47.500 051 12556.62 98.00 54784.68 88888.00 2014-02-20 21:16:47.625 051 12556.62 98.00 54784.70 88888.00 2014-02-20 21:16:47.750 051 12556.65 98.00 54784.72 88888.00 2014-02-20 21:16:47.875 051 12556.62 98.00 54784.72 88888.00 2014-02-20 21:16:48.000 051 12556.62 97.97 54784.70 88888.00 2014-02-20 21:16:48.125 051 12556.65 97.97 54784.70 88888.00 2014-02-20 21:16:48.250 051 12556.65 98.00 54784.65 88888.00 2014-02-20 21:16:48.375 051 12556.67 98.03 54784.70 88888.00 2014-02-20 21:16:48.500 051 12556.70 98.03 54784.75 88888.00 2014-02-20 21:16:48.625 051 12556.67 98.03 54784.72 88888.00 2014-02-20 21:16:48.750 051 12556.62 98.05 54784.70 88888.00 2014-02-20 21:16:48.875 051 12556.58 98.05 54784.68 88888.00 2014-02-20 21:16:49.000 051 12556.62 98.03 54784.68 88888.00 2014-02-20 21:16:49.125 051 12556.65 98.00 54784.70 88888.00 2014-02-20 21:16:49.250 051 12556.62 98.00 54784.72 88888.00 2014-02-20 21:16:49.375 051 12556.65 98.05 54784.70 88888.00 2014-02-20 21:16:49.500 051 12556.62 98.05 54784.72 88888.00 2014-02-20 21:16:49.625 051 12556.55 98.08 54784.70 88888.00 2014-02-20 21:16:49.750 051 12556.55 98.12 54784.68 88888.00 2014-02-20 21:16:49.875 051 12556.52 98.08 54784.72 88888.00 2014-02-20 21:16:50.000 051 12556.55 98.10 54784.70 88888.00 2014-02-20 21:16:50.125 051 12556.60 98.10 54784.68 88888.00 2014-02-20 21:16:50.250 051 12556.60 98.10 54784.70 88888.00 2014-02-20 21:16:50.375 051 12556.60 98.08 54784.70 88888.00 2014-02-20 21:16:50.500 051 12556.65 98.08 54784.68 88888.00 2014-02-20 21:16:50.625 051 12556.67 98.10 54784.70 88888.00 2014-02-20 21:16:50.750 051 12556.65 98.10 54784.72 88888.00 2014-02-20 21:16:50.875 051 12556.60 98.10 54784.72 88888.00 2014-02-20 21:16:51.000 051 12556.58 98.12 54784.70 88888.00 2014-02-20 21:16:51.125 051 12556.62 98.12 54784.75 88888.00 2014-02-20 21:16:51.250 051 12556.67 98.10 54784.75 88888.00 2014-02-20 21:16:51.375 051 12556.70 98.10 54784.72 88888.00 2014-02-20 21:16:51.500 051 12556.67 98.10 54784.75 88888.00 2014-02-20 21:16:51.625 051 12556.67 98.15 54784.75 88888.00 2014-02-20 21:16:51.750 051 12556.65 98.12 54784.75 88888.00 2014-02-20 21:16:51.875 051 12556.60 98.10 54784.75 88888.00 2014-02-20 21:16:52.000 051 12556.62 98.10 54784.72 88888.00 2014-02-20 21:16:52.125 051 12556.65 98.12 54784.75 88888.00 2014-02-20 21:16:52.250 051 12556.70 98.12 54784.78 88888.00 2014-02-20 21:16:52.375 051 12556.77 98.17 54784.80 88888.00 2014-02-20 21:16:52.500 051 12556.80 98.15 54784.80 88888.00 2014-02-20 21:16:52.625 051 12556.70 98.15 54784.78 88888.00 2014-02-20 21:16:52.750 051 12556.62 98.12 54784.78 88888.00 2014-02-20 21:16:52.875 051 12556.67 98.12 54784.75 88888.00 2014-02-20 21:16:53.000 051 12556.70 98.15 54784.78 88888.00 2014-02-20 21:16:53.125 051 12556.65 98.17 54784.80 88888.00 2014-02-20 21:16:53.250 051 12556.60 98.15 54784.80 88888.00 2014-02-20 21:16:53.375 051 12556.62 98.15 54784.72 88888.00 2014-02-20 21:16:53.500 051 12556.70 98.15 54784.78 88888.00 2014-02-20 21:16:53.625 051 12556.80 98.20 54784.78 88888.00 2014-02-20 21:16:53.750 051 12556.77 98.22 54784.80 88888.00 2014-02-20 21:16:53.875 051 12556.80 98.22 54784.80 88888.00 2014-02-20 21:16:54.000 051 12556.80 98.20 54784.78 88888.00 2014-02-20 21:16:54.125 051 12556.73 98.20 54784.78 88888.00 2014-02-20 21:16:54.250 051 12556.73 98.25 54784.80 88888.00 2014-02-20 21:16:54.375 051 12556.80 98.20 54784.78 88888.00 2014-02-20 21:16:54.500 051 12556.77 98.17 54784.78 88888.00 2014-02-20 21:16:54.625 051 12556.62 98.15 54784.80 88888.00 2014-02-20 21:16:54.750 051 12556.60 98.12 54784.80 88888.00 2014-02-20 21:16:54.875 051 12556.62 98.15 54784.78 88888.00 2014-02-20 21:16:55.000 051 12556.62 98.17 54784.80 88888.00 2014-02-20 21:16:55.125 051 12556.55 98.15 54784.82 88888.00 2014-02-20 21:16:55.250 051 12556.48 98.15 54784.85 88888.00 2014-02-20 21:16:55.375 051 12556.55 98.12 54784.82 88888.00 2014-02-20 21:16:55.500 051 12556.58 98.15 54784.82 88888.00 2014-02-20 21:16:55.625 051 12556.58 98.15 54784.82 88888.00 2014-02-20 21:16:55.750 051 12556.70 98.17 54784.80 88888.00 2014-02-20 21:16:55.875 051 12556.65 98.15 54784.82 88888.00 2014-02-20 21:16:56.000 051 12556.60 98.12 54784.82 88888.00 2014-02-20 21:16:56.125 051 12556.60 98.12 54784.82 88888.00 2014-02-20 21:16:56.250 051 12556.58 98.15 54784.85 88888.00 2014-02-20 21:16:56.375 051 12556.50 98.12 54784.82 88888.00 2014-02-20 21:16:56.500 051 12556.52 98.10 54784.82 88888.00 2014-02-20 21:16:56.625 051 12556.55 98.10 54784.88 88888.00 2014-02-20 21:16:56.750 051 12556.55 98.15 54784.85 88888.00 2014-02-20 21:16:56.875 051 12556.55 98.15 54784.82 88888.00 2014-02-20 21:16:57.000 051 12556.60 98.12 54784.82 88888.00 2014-02-20 21:16:57.125 051 12556.60 98.15 54784.85 88888.00 2014-02-20 21:16:57.250 051 12556.50 98.12 54784.88 88888.00 2014-02-20 21:16:57.375 051 12556.50 98.15 54784.85 88888.00 2014-02-20 21:16:57.500 051 12556.52 98.20 54784.88 88888.00 2014-02-20 21:16:57.625 051 12556.60 98.20 54784.85 88888.00 2014-02-20 21:16:57.750 051 12556.60 98.15 54784.82 88888.00 2014-02-20 21:16:57.875 051 12556.60 98.15 54784.85 88888.00 2014-02-20 21:16:58.000 051 12556.58 98.15 54784.85 88888.00 2014-02-20 21:16:58.125 051 12556.60 98.12 54784.88 88888.00 2014-02-20 21:16:58.250 051 12556.50 98.15 54784.88 88888.00 2014-02-20 21:16:58.375 051 12556.45 98.12 54784.88 88888.00 2014-02-20 21:16:58.500 051 12556.40 98.12 54784.85 88888.00 2014-02-20 21:16:58.625 051 12556.33 98.12 54784.88 88888.00 2014-02-20 21:16:58.750 051 12556.38 98.12 54784.90 88888.00 2014-02-20 21:16:58.875 051 12556.50 98.10 54784.88 88888.00 2014-02-20 21:16:59.000 051 12556.52 98.10 54784.88 88888.00 2014-02-20 21:16:59.125 051 12556.52 98.10 54784.90 88888.00 2014-02-20 21:16:59.250 051 12556.58 98.12 54784.88 88888.00 2014-02-20 21:16:59.375 051 12556.60 98.12 54784.88 88888.00 2014-02-20 21:16:59.500 051 12556.50 98.10 54784.85 88888.00 2014-02-20 21:16:59.625 051 12556.45 98.10 54784.88 88888.00 2014-02-20 21:16:59.750 051 12556.45 98.12 54784.90 88888.00 2014-02-20 21:16:59.875 051 12556.42 98.10 54784.93 88888.00 2014-02-20 21:17:00.000 051 12556.45 98.10 54784.93 88888.00 2014-02-20 21:17:00.125 051 12556.45 98.10 54784.95 88888.00 2014-02-20 21:17:00.250 051 12556.42 98.08 54784.88 88888.00 2014-02-20 21:17:00.375 051 12556.40 98.10 54784.90 88888.00 2014-02-20 21:17:00.500 051 12556.38 98.10 54784.90 88888.00 2014-02-20 21:17:00.625 051 12556.45 98.10 54784.95 88888.00 2014-02-20 21:17:00.750 051 12556.52 98.10 54784.93 88888.00 2014-02-20 21:17:00.875 051 12556.52 98.12 54784.93 88888.00 2014-02-20 21:17:01.000 051 12556.55 98.15 54784.90 88888.00 2014-02-20 21:17:01.125 051 12556.45 98.10 54784.90 88888.00 2014-02-20 21:17:01.250 051 12556.38 98.08 54784.90 88888.00 2014-02-20 21:17:01.375 051 12556.38 98.10 54784.93 88888.00 2014-02-20 21:17:01.500 051 12556.38 98.15 54784.93 88888.00 2014-02-20 21:17:01.625 051 12556.40 98.15 54784.93 88888.00 2014-02-20 21:17:01.750 051 12556.42 98.17 54784.95 88888.00 2014-02-20 21:17:01.875 051 12556.42 98.17 54784.93 88888.00 2014-02-20 21:17:02.000 051 12556.38 98.12 54784.90 88888.00 2014-02-20 21:17:02.125 051 12556.27 98.12 54784.95 88888.00 2014-02-20 21:17:02.250 051 12556.27 98.12 54784.97 88888.00 2014-02-20 21:17:02.375 051 12556.38 98.17 54784.97 88888.00 2014-02-20 21:17:02.500 051 12556.45 98.17 54784.97 88888.00 2014-02-20 21:17:02.625 051 12556.40 98.17 54784.97 88888.00 2014-02-20 21:17:02.750 051 12556.38 98.12 54784.95 88888.00 2014-02-20 21:17:02.875 051 12556.38 98.17 54784.95 88888.00 2014-02-20 21:17:03.000 051 12556.40 98.17 54784.97 88888.00 2014-02-20 21:17:03.125 051 12556.38 98.20 54784.97 88888.00 2014-02-20 21:17:03.250 051 12556.30 98.12 54784.97 88888.00 2014-02-20 21:17:03.375 051 12556.40 98.15 54784.97 88888.00 2014-02-20 21:17:03.500 051 12556.40 98.17 54784.97 88888.00 2014-02-20 21:17:03.625 051 12556.42 98.17 54785.00 88888.00 2014-02-20 21:17:03.750 051 12556.38 98.17 54785.00 88888.00 2014-02-20 21:17:03.875 051 12556.38 98.20 54785.00 88888.00 2014-02-20 21:17:04.000 051 12556.33 98.17 54785.00 88888.00 2014-02-20 21:17:04.125 051 12556.38 98.17 54785.00 88888.00 2014-02-20 21:17:04.250 051 12556.42 98.17 54784.97 88888.00 2014-02-20 21:17:04.375 051 12556.45 98.17 54784.97 88888.00 2014-02-20 21:17:04.500 051 12556.38 98.20 54784.95 88888.00 2014-02-20 21:17:04.625 051 12556.35 98.22 54784.97 88888.00 2014-02-20 21:17:04.750 051 12556.35 98.22 54784.97 88888.00 2014-02-20 21:17:04.875 051 12556.35 98.22 54785.00 88888.00 2014-02-20 21:17:05.000 051 12556.40 98.20 54784.97 88888.00 2014-02-20 21:17:05.125 051 12556.42 98.25 54785.00 88888.00 2014-02-20 21:17:05.250 051 12556.38 98.25 54785.00 88888.00 2014-02-20 21:17:05.375 051 12556.42 98.22 54785.00 88888.00 2014-02-20 21:17:05.500 051 12556.42 98.20 54785.00 88888.00 2014-02-20 21:17:05.625 051 12556.40 98.17 54784.97 88888.00 2014-02-20 21:17:05.750 051 12556.45 98.22 54784.97 88888.00 2014-02-20 21:17:05.875 051 12556.48 98.22 54785.00 88888.00 2014-02-20 21:17:06.000 051 12556.40 98.22 54784.97 88888.00 2014-02-20 21:17:06.125 051 12556.35 98.20 54785.00 88888.00 2014-02-20 21:17:06.250 051 12556.33 98.17 54785.00 88888.00 2014-02-20 21:17:06.375 051 12556.35 98.20 54784.97 88888.00 2014-02-20 21:17:06.500 051 12556.35 98.22 54785.00 88888.00 2014-02-20 21:17:06.625 051 12556.40 98.25 54785.00 88888.00 2014-02-20 21:17:06.750 051 12556.48 98.25 54785.00 88888.00 2014-02-20 21:17:06.875 051 12556.52 98.25 54785.03 88888.00 2014-02-20 21:17:07.000 051 12556.52 98.22 54785.00 88888.00 2014-02-20 21:17:07.125 051 12556.50 98.22 54785.00 88888.00 2014-02-20 21:17:07.250 051 12556.42 98.22 54785.00 88888.00 2014-02-20 21:17:07.375 051 12556.45 98.22 54785.03 88888.00 2014-02-20 21:17:07.500 051 12556.48 98.22 54785.00 88888.00 2014-02-20 21:17:07.625 051 12556.55 98.25 54785.00 88888.00 2014-02-20 21:17:07.750 051 12556.50 98.22 54785.00 88888.00 2014-02-20 21:17:07.875 051 12556.42 98.22 54784.97 88888.00 2014-02-20 21:17:08.000 051 12556.40 98.22 54784.95 88888.00 2014-02-20 21:17:08.125 051 12556.48 98.25 54785.00 88888.00 2014-02-20 21:17:08.250 051 12556.52 98.30 54785.00 88888.00 2014-02-20 21:17:08.375 051 12556.50 98.25 54785.00 88888.00 2014-02-20 21:17:08.500 051 12556.40 98.22 54785.00 88888.00 2014-02-20 21:17:08.625 051 12556.48 98.25 54785.03 88888.00 2014-02-20 21:17:08.750 051 12556.52 98.22 54785.00 88888.00 2014-02-20 21:17:08.875 051 12556.45 98.20 54785.00 88888.00 2014-02-20 21:17:09.000 051 12556.38 98.20 54785.00 88888.00 2014-02-20 21:17:09.125 051 12556.42 98.22 54785.03 88888.00 2014-02-20 21:17:09.250 051 12556.42 98.22 54785.05 88888.00 2014-02-20 21:17:09.375 051 12556.42 98.22 54785.00 88888.00 2014-02-20 21:17:09.500 051 12556.45 98.25 54785.03 88888.00 2014-02-20 21:17:09.625 051 12556.45 98.25 54785.03 88888.00 2014-02-20 21:17:09.750 051 12556.40 98.22 54785.05 88888.00 2014-02-20 21:17:09.875 051 12556.38 98.25 54785.07 88888.00 2014-02-20 21:17:10.000 051 12556.33 98.22 54785.03 88888.00 2014-02-20 21:17:10.125 051 12556.35 98.22 54785.03 88888.00 2014-02-20 21:17:10.250 051 12556.33 98.22 54785.03 88888.00 2014-02-20 21:17:10.375 051 12556.35 98.25 54785.05 88888.00 2014-02-20 21:17:10.500 051 12556.40 98.22 54785.05 88888.00 2014-02-20 21:17:10.625 051 12556.40 98.22 54785.03 88888.00 2014-02-20 21:17:10.750 051 12556.30 98.17 54785.03 88888.00 2014-02-20 21:17:10.875 051 12556.25 98.15 54785.05 88888.00 2014-02-20 21:17:11.000 051 12556.27 98.17 54785.03 88888.00 2014-02-20 21:17:11.125 051 12556.27 98.20 54785.03 88888.00 2014-02-20 21:17:11.250 051 12556.30 98.17 54785.05 88888.00 2014-02-20 21:17:11.375 051 12556.38 98.25 54785.05 88888.00 2014-02-20 21:17:11.500 051 12556.38 98.20 54785.05 88888.00 2014-02-20 21:17:11.625 051 12556.33 98.20 54785.07 88888.00 2014-02-20 21:17:11.750 051 12556.33 98.20 54785.07 88888.00 2014-02-20 21:17:11.875 051 12556.30 98.20 54785.10 88888.00 2014-02-20 21:17:12.000 051 12556.25 98.17 54785.07 88888.00 2014-02-20 21:17:12.125 051 12556.27 98.17 54785.07 88888.00 2014-02-20 21:17:12.250 051 12556.27 98.17 54785.05 88888.00 2014-02-20 21:17:12.375 051 12556.33 98.17 54785.03 88888.00 2014-02-20 21:17:12.500 051 12556.33 98.15 54785.03 88888.00 2014-02-20 21:17:12.625 051 12556.33 98.17 54785.07 88888.00 2014-02-20 21:17:12.750 051 12556.35 98.17 54785.07 88888.00 2014-02-20 21:17:12.875 051 12556.33 98.20 54785.05 88888.00 2014-02-20 21:17:13.000 051 12556.30 98.17 54785.07 88888.00 2014-02-20 21:17:13.125 051 12556.33 98.20 54785.07 88888.00 2014-02-20 21:17:13.250 051 12556.30 98.17 54785.07 88888.00 2014-02-20 21:17:13.375 051 12556.25 98.17 54785.07 88888.00 2014-02-20 21:17:13.500 051 12556.30 98.17 54785.10 88888.00 2014-02-20 21:17:13.625 051 12556.33 98.17 54785.07 88888.00 2014-02-20 21:17:13.750 051 12556.35 98.15 54785.07 88888.00 2014-02-20 21:17:13.875 051 12556.30 98.17 54785.10 88888.00 2014-02-20 21:17:14.000 051 12556.38 98.17 54785.07 88888.00 2014-02-20 21:17:14.125 051 12556.40 98.17 54785.12 88888.00 2014-02-20 21:17:14.250 051 12556.40 98.17 54785.10 88888.00 2014-02-20 21:17:14.375 051 12556.35 98.17 54785.12 88888.00 2014-02-20 21:17:14.500 051 12556.30 98.17 54785.15 88888.00 2014-02-20 21:17:14.625 051 12556.27 98.15 54785.12 88888.00 2014-02-20 21:17:14.750 051 12556.23 98.15 54785.10 88888.00 2014-02-20 21:17:14.875 051 12556.25 98.17 54785.07 88888.00 2014-02-20 21:17:15.000 051 12556.30 98.12 54785.07 88888.00 2014-02-20 21:17:15.125 051 12556.33 98.12 54785.10 88888.00 2014-02-20 21:17:15.250 051 12556.25 98.10 54785.10 88888.00 2014-02-20 21:17:15.375 051 12556.20 98.12 54785.10 88888.00 2014-02-20 21:17:15.500 051 12556.20 98.15 54785.10 88888.00 2014-02-20 21:17:15.625 051 12556.23 98.15 54785.10 88888.00 2014-02-20 21:17:15.750 051 12556.30 98.15 54785.12 88888.00 2014-02-20 21:17:15.875 051 12556.27 98.17 54785.10 88888.00 2014-02-20 21:17:16.000 051 12556.33 98.17 54785.07 88888.00 2014-02-20 21:17:16.125 051 12556.33 98.17 54785.12 88888.00 2014-02-20 21:17:16.250 051 12556.30 98.10 54785.12 88888.00 2014-02-20 21:17:16.375 051 12556.27 98.10 54785.12 88888.00 2014-02-20 21:17:16.500 051 12556.20 98.15 54785.15 88888.00 2014-02-20 21:17:16.625 051 12556.35 98.15 54785.15 88888.00 2014-02-20 21:17:16.750 051 12556.40 98.15 54785.15 88888.00 2014-02-20 21:17:16.875 051 12556.33 98.10 54785.15 88888.00 2014-02-20 21:17:17.000 051 12556.30 98.10 54785.12 88888.00 2014-02-20 21:17:17.125 051 12556.30 98.12 54785.15 88888.00 2014-02-20 21:17:17.250 051 12556.25 98.08 54785.15 88888.00 2014-02-20 21:17:17.375 051 12556.25 98.10 54785.15 88888.00 2014-02-20 21:17:17.500 051 12556.30 98.12 54785.18 88888.00 2014-02-20 21:17:17.625 051 12556.30 98.10 54785.18 88888.00 2014-02-20 21:17:17.750 051 12556.25 98.10 54785.15 88888.00 2014-02-20 21:17:17.875 051 12556.20 98.08 54785.12 88888.00 2014-02-20 21:17:18.000 051 12556.23 98.08 54785.10 88888.00 2014-02-20 21:17:18.125 051 12556.23 98.08 54785.12 88888.00 2014-02-20 21:17:18.250 051 12556.23 98.08 54785.15 88888.00 2014-02-20 21:17:18.375 051 12556.27 98.08 54785.15 88888.00 2014-02-20 21:17:18.500 051 12556.25 98.10 54785.12 88888.00 2014-02-20 21:17:18.625 051 12556.20 98.08 54785.15 88888.00 2014-02-20 21:17:18.750 051 12556.20 98.08 54785.15 88888.00 2014-02-20 21:17:18.875 051 12556.20 98.08 54785.12 88888.00 2014-02-20 21:17:19.000 051 12556.25 98.03 54785.12 88888.00 2014-02-20 21:17:19.125 051 12556.20 98.05 54785.12 88888.00 2014-02-20 21:17:19.250 051 12556.20 98.03 54785.18 88888.00 2014-02-20 21:17:19.375 051 12556.27 98.08 54785.18 88888.00 2014-02-20 21:17:19.500 051 12556.25 98.08 54785.18 88888.00 2014-02-20 21:17:19.625 051 12556.25 98.05 54785.15 88888.00 2014-02-20 21:17:19.750 051 12556.25 98.08 54785.18 88888.00 2014-02-20 21:17:19.875 051 12556.30 98.08 54785.18 88888.00 2014-02-20 21:17:20.000 051 12556.27 98.03 54785.15 88888.00 2014-02-20 21:17:20.125 051 12556.25 98.03 54785.15 88888.00 2014-02-20 21:17:20.250 051 12556.20 98.05 54785.18 88888.00 2014-02-20 21:17:20.375 051 12556.20 98.03 54785.18 88888.00 2014-02-20 21:17:20.500 051 12556.17 98.03 54785.18 88888.00 2014-02-20 21:17:20.625 051 12556.17 98.05 54785.15 88888.00 2014-02-20 21:17:20.750 051 12556.17 98.05 54785.18 88888.00 2014-02-20 21:17:20.875 051 12556.20 98.00 54785.20 88888.00 2014-02-20 21:17:21.000 051 12556.17 98.00 54785.18 88888.00 2014-02-20 21:17:21.125 051 12556.15 98.00 54785.18 88888.00 2014-02-20 21:17:21.250 051 12556.17 98.00 54785.18 88888.00 2014-02-20 21:17:21.375 051 12556.20 98.00 54785.12 88888.00 2014-02-20 21:17:21.500 051 12556.15 98.03 54785.15 88888.00 2014-02-20 21:17:21.625 051 12556.17 98.00 54785.20 88888.00 2014-02-20 21:17:21.750 051 12556.30 98.03 54785.20 88888.00 2014-02-20 21:17:21.875 051 12556.35 98.03 54785.20 88888.00 2014-02-20 21:17:22.000 051 12556.33 97.97 54785.20 88888.00 2014-02-20 21:17:22.125 051 12556.30 98.03 54785.20 88888.00 2014-02-20 21:17:22.250 051 12556.33 98.03 54785.20 88888.00 2014-02-20 21:17:22.375 051 12556.35 98.03 54785.18 88888.00 2014-02-20 21:17:22.500 051 12556.33 98.00 54785.20 88888.00 2014-02-20 21:17:22.625 051 12556.35 98.00 54785.22 88888.00 2014-02-20 21:17:22.750 051 12556.38 97.97 54785.20 88888.00 2014-02-20 21:17:22.875 051 12556.33 98.00 54785.18 88888.00 2014-02-20 21:17:23.000 051 12556.30 98.03 54785.18 88888.00 2014-02-20 21:17:23.125 051 12556.33 98.03 54785.20 88888.00 2014-02-20 21:17:23.250 051 12556.30 97.97 54785.22 88888.00 2014-02-20 21:17:23.375 051 12556.33 97.97 54785.22 88888.00 2014-02-20 21:17:23.500 051 12556.27 98.03 54785.28 88888.00 2014-02-20 21:17:23.625 051 12556.27 98.00 54785.25 88888.00 2014-02-20 21:17:23.750 051 12556.30 98.00 54785.22 88888.00 2014-02-20 21:17:23.875 051 12556.33 98.03 54785.25 88888.00 2014-02-20 21:17:24.000 051 12556.38 98.03 54785.22 88888.00 2014-02-20 21:17:24.125 051 12556.33 98.00 54785.25 88888.00 2014-02-20 21:17:24.250 051 12556.30 97.95 54785.22 88888.00 2014-02-20 21:17:24.375 051 12556.38 97.97 54785.20 88888.00 2014-02-20 21:17:24.500 051 12556.38 97.95 54785.20 88888.00 2014-02-20 21:17:24.625 051 12556.30 97.97 54785.22 88888.00 2014-02-20 21:17:24.750 051 12556.25 98.00 54785.25 88888.00 2014-02-20 21:17:24.875 051 12556.27 97.95 54785.25 88888.00 2014-02-20 21:17:25.000 051 12556.23 97.97 54785.25 88888.00 2014-02-20 21:17:25.125 051 12556.23 97.97 54785.28 88888.00 2014-02-20 21:17:25.250 051 12556.17 97.97 54785.28 88888.00 2014-02-20 21:17:25.375 051 12556.27 98.00 54785.25 88888.00 2014-02-20 21:17:25.500 051 12556.27 97.97 54785.22 88888.00 2014-02-20 21:17:25.625 051 12556.25 98.00 54785.25 88888.00 2014-02-20 21:17:25.750 051 12556.17 97.97 54785.25 88888.00 2014-02-20 21:17:25.875 051 12556.15 97.97 54785.22 88888.00 2014-02-20 21:17:26.000 051 12556.17 97.95 54785.22 88888.00 2014-02-20 21:17:26.125 051 12556.27 97.97 54785.25 88888.00 2014-02-20 21:17:26.250 051 12556.25 98.03 54785.28 88888.00 2014-02-20 21:17:26.375 051 12556.17 98.00 54785.25 88888.00 2014-02-20 21:17:26.500 051 12556.12 97.97 54785.28 88888.00 2014-02-20 21:17:26.625 051 12556.12 97.97 54785.25 88888.00 2014-02-20 21:17:26.750 051 12556.15 98.00 54785.25 88888.00 2014-02-20 21:17:26.875 051 12556.15 98.00 54785.28 88888.00 2014-02-20 21:17:27.000 051 12556.20 98.00 54785.22 88888.00 2014-02-20 21:17:27.125 051 12556.20 98.00 54785.30 88888.00 2014-02-20 21:17:27.250 051 12556.15 98.00 54785.28 88888.00 2014-02-20 21:17:27.375 051 12556.20 98.00 54785.25 88888.00 2014-02-20 21:17:27.500 051 12556.20 98.00 54785.28 88888.00 2014-02-20 21:17:27.625 051 12556.25 97.97 54785.25 88888.00 2014-02-20 21:17:27.750 051 12556.23 97.97 54785.28 88888.00 2014-02-20 21:17:27.875 051 12556.17 98.00 54785.28 88888.00 2014-02-20 21:17:28.000 051 12556.17 97.97 54785.28 88888.00 2014-02-20 21:17:28.125 051 12556.20 98.00 54785.28 88888.00 2014-02-20 21:17:28.250 051 12556.20 97.97 54785.30 88888.00 2014-02-20 21:17:28.375 051 12556.20 98.00 54785.32 88888.00 2014-02-20 21:17:28.500 051 12556.20 98.03 54785.30 88888.00 2014-02-20 21:17:28.625 051 12556.23 97.97 54785.28 88888.00 2014-02-20 21:17:28.750 051 12556.25 98.00 54785.30 88888.00 2014-02-20 21:17:28.875 051 12556.27 98.05 54785.30 88888.00 2014-02-20 21:17:29.000 051 12556.27 98.03 54785.28 88888.00 2014-02-20 21:17:29.125 051 12556.23 98.00 54785.22 88888.00 2014-02-20 21:17:29.250 051 12556.17 97.95 54785.25 88888.00 2014-02-20 21:17:29.375 051 12556.23 98.03 54785.22 88888.00 2014-02-20 21:17:29.500 051 12556.20 98.03 54785.28 88888.00 2014-02-20 21:17:29.625 051 12556.15 98.03 54785.25 88888.00 2014-02-20 21:17:29.750 051 12556.15 98.03 54785.25 88888.00 2014-02-20 21:17:29.875 051 12556.15 98.03 54785.25 88888.00 2014-02-20 21:17:30.000 051 12556.12 98.03 54785.25 88888.00 2014-02-20 21:17:30.125 051 12556.15 98.05 54785.28 88888.00 2014-02-20 21:17:30.250 051 12556.20 98.03 54785.30 88888.00 2014-02-20 21:17:30.375 051 12556.30 98.03 54785.30 88888.00 2014-02-20 21:17:30.500 051 12556.25 98.03 54785.30 88888.00 2014-02-20 21:17:30.625 051 12556.23 98.03 54785.30 88888.00 2014-02-20 21:17:30.750 051 12556.17 98.03 54785.25 88888.00 2014-02-20 21:17:30.875 051 12556.20 98.03 54785.28 88888.00 2014-02-20 21:17:31.000 051 12556.30 98.05 54785.28 88888.00 2014-02-20 21:17:31.125 051 12556.33 98.08 54785.30 88888.00 2014-02-20 21:17:31.250 051 12556.17 98.05 54785.30 88888.00 2014-02-20 21:17:31.375 051 12556.15 98.05 54785.25 88888.00 2014-02-20 21:17:31.500 051 12556.17 98.05 54785.30 88888.00 2014-02-20 21:17:31.625 051 12556.25 98.10 54785.32 88888.00 2014-02-20 21:17:31.750 051 12556.25 98.10 54785.32 88888.00 2014-02-20 21:17:31.875 051 12556.35 98.08 54785.35 88888.00 2014-02-20 21:17:32.000 051 12556.33 98.10 54785.32 88888.00 2014-02-20 21:17:32.125 051 12556.23 98.08 54785.30 88888.00 2014-02-20 21:17:32.250 051 12556.20 98.08 54785.30 88888.00 2014-02-20 21:17:32.375 051 12556.27 98.10 54785.30 88888.00 2014-02-20 21:17:32.500 051 12556.27 98.10 54785.30 88888.00 2014-02-20 21:17:32.625 051 12556.17 98.12 54785.28 88888.00 2014-02-20 21:17:32.750 051 12556.17 98.15 54785.32 88888.00 2014-02-20 21:17:32.875 051 12556.15 98.12 54785.30 88888.00 2014-02-20 21:17:33.000 051 12556.23 98.10 54785.28 88888.00 2014-02-20 21:17:33.125 051 12556.27 98.12 54785.28 88888.00 2014-02-20 21:17:33.250 051 12556.25 98.12 54785.28 88888.00 2014-02-20 21:17:33.375 051 12556.33 98.15 54785.32 88888.00 2014-02-20 21:17:33.500 051 12556.35 98.12 54785.32 88888.00 2014-02-20 21:17:33.625 051 12556.40 98.12 54785.30 88888.00 2014-02-20 21:17:33.750 051 12556.40 98.12 54785.30 88888.00 2014-02-20 21:17:33.875 051 12556.33 98.15 54785.28 88888.00 2014-02-20 21:17:34.000 051 12556.27 98.15 54785.28 88888.00 2014-02-20 21:17:34.125 051 12556.30 98.12 54785.28 88888.00 2014-02-20 21:17:34.250 051 12556.33 98.12 54785.30 88888.00 2014-02-20 21:17:34.375 051 12556.27 98.17 54785.28 88888.00 2014-02-20 21:17:34.500 051 12556.23 98.17 54785.28 88888.00 2014-02-20 21:17:34.625 051 12556.20 98.20 54785.30 88888.00 2014-02-20 21:17:34.750 051 12556.25 98.17 54785.28 88888.00 2014-02-20 21:17:34.875 051 12556.23 98.20 54785.32 88888.00 2014-02-20 21:17:35.000 051 12556.25 98.17 54785.32 88888.00 2014-02-20 21:17:35.125 051 12556.35 98.17 54785.32 88888.00 2014-02-20 21:17:35.250 051 12556.40 98.17 54785.30 88888.00 2014-02-20 21:17:35.375 051 12556.42 98.20 54785.30 88888.00 2014-02-20 21:17:35.500 051 12556.40 98.22 54785.30 88888.00 2014-02-20 21:17:35.625 051 12556.38 98.25 54785.28 88888.00 2014-02-20 21:17:35.750 051 12556.45 98.25 54785.30 88888.00 2014-02-20 21:17:35.875 051 12556.42 98.22 54785.30 88888.00 2014-02-20 21:17:36.000 051 12556.42 98.20 54785.28 88888.00 2014-02-20 21:17:36.125 051 12556.48 98.22 54785.28 88888.00 2014-02-20 21:17:36.250 051 12556.42 98.22 54785.32 88888.00 2014-02-20 21:17:36.375 051 12556.40 98.22 54785.30 88888.00 2014-02-20 21:17:36.500 051 12556.35 98.28 54785.30 88888.00 2014-02-20 21:17:36.625 051 12556.42 98.28 54785.32 88888.00 2014-02-20 21:17:36.750 051 12556.45 98.25 54785.30 88888.00 2014-02-20 21:17:36.875 051 12556.48 98.25 54785.30 88888.00 2014-02-20 21:17:37.000 051 12556.50 98.28 54785.25 88888.00 2014-02-20 21:17:37.125 051 12556.52 98.30 54785.28 88888.00 2014-02-20 21:17:37.250 051 12556.50 98.30 54785.30 88888.00 2014-02-20 21:17:37.375 051 12556.48 98.30 54785.30 88888.00 2014-02-20 21:17:37.500 051 12556.48 98.28 54785.28 88888.00 2014-02-20 21:17:37.625 051 12556.52 98.28 54785.28 88888.00 2014-02-20 21:17:37.750 051 12556.52 98.28 54785.28 88888.00 2014-02-20 21:17:37.875 051 12556.60 98.28 54785.28 88888.00 2014-02-20 21:17:38.000 051 12556.65 98.30 54785.28 88888.00 2014-02-20 21:17:38.125 051 12556.67 98.30 54785.28 88888.00 2014-02-20 21:17:38.250 051 12556.62 98.28 54785.28 88888.00 2014-02-20 21:17:38.375 051 12556.67 98.30 54785.28 88888.00 2014-02-20 21:17:38.500 051 12556.60 98.33 54785.25 88888.00 2014-02-20 21:17:38.625 051 12556.50 98.30 54785.28 88888.00 2014-02-20 21:17:38.750 051 12556.55 98.30 54785.30 88888.00 2014-02-20 21:17:38.875 051 12556.58 98.30 54785.25 88888.00 2014-02-20 21:17:39.000 051 12556.58 98.28 54785.25 88888.00 2014-02-20 21:17:39.125 051 12556.58 98.30 54785.28 88888.00 2014-02-20 21:17:39.250 051 12556.52 98.30 54785.28 88888.00 2014-02-20 21:17:39.375 051 12556.60 98.33 54785.28 88888.00 2014-02-20 21:17:39.500 051 12556.67 98.30 54785.28 88888.00 2014-02-20 21:17:39.625 051 12556.73 98.33 54785.25 88888.00 2014-02-20 21:17:39.750 051 12556.75 98.30 54785.25 88888.00 2014-02-20 21:17:39.875 051 12556.73 98.33 54785.25 88888.00 2014-02-20 21:17:40.000 051 12556.75 98.30 54785.25 88888.00 2014-02-20 21:17:40.125 051 12556.80 98.33 54785.28 88888.00 2014-02-20 21:17:40.250 051 12556.77 98.33 54785.30 88888.00 2014-02-20 21:17:40.375 051 12556.73 98.33 54785.25 88888.00 2014-02-20 21:17:40.500 051 12556.67 98.33 54785.28 88888.00 2014-02-20 21:17:40.625 051 12556.77 98.35 54785.25 88888.00 2014-02-20 21:17:40.750 051 12556.83 98.33 54785.25 88888.00 2014-02-20 21:17:40.875 051 12556.85 98.30 54785.25 88888.00 2014-02-20 21:17:41.000 051 12556.85 98.35 54785.25 88888.00 2014-02-20 21:17:41.125 051 12556.83 98.35 54785.28 88888.00 2014-02-20 21:17:41.250 051 12556.77 98.35 54785.28 88888.00 2014-02-20 21:17:41.375 051 12556.80 98.35 54785.25 88888.00 2014-02-20 21:17:41.500 051 12556.77 98.38 54785.25 88888.00 2014-02-20 21:17:41.625 051 12556.83 98.35 54785.28 88888.00 2014-02-20 21:17:41.750 051 12556.85 98.35 54785.28 88888.00 2014-02-20 21:17:41.875 051 12556.85 98.33 54785.28 88888.00 2014-02-20 21:17:42.000 051 12556.85 98.33 54785.28 88888.00 2014-02-20 21:17:42.125 051 12556.83 98.35 54785.28 88888.00 2014-02-20 21:17:42.250 051 12556.80 98.33 54785.30 88888.00 2014-02-20 21:17:42.375 051 12556.88 98.35 54785.30 88888.00 2014-02-20 21:17:42.500 051 12556.88 98.33 54785.30 88888.00 2014-02-20 21:17:42.625 051 12556.83 98.30 54785.30 88888.00 2014-02-20 21:17:42.750 051 12556.80 98.33 54785.30 88888.00 2014-02-20 21:17:42.875 051 12556.85 98.35 54785.30 88888.00 2014-02-20 21:17:43.000 051 12556.85 98.35 54785.30 88888.00 2014-02-20 21:17:43.125 051 12556.80 98.35 54785.30 88888.00 2014-02-20 21:17:43.250 051 12556.77 98.35 54785.28 88888.00 2014-02-20 21:17:43.375 051 12556.83 98.35 54785.28 88888.00 2014-02-20 21:17:43.500 051 12556.85 98.35 54785.30 88888.00 2014-02-20 21:17:43.625 051 12556.83 98.33 54785.25 88888.00 2014-02-20 21:17:43.750 051 12556.85 98.33 54785.25 88888.00 2014-02-20 21:17:43.875 051 12556.95 98.35 54785.25 88888.00 2014-02-20 21:17:44.000 051 12556.95 98.35 54785.28 88888.00 2014-02-20 21:17:44.125 051 12556.85 98.35 54785.32 88888.00 2014-02-20 21:17:44.250 051 12556.83 98.35 54785.30 88888.00 2014-02-20 21:17:44.375 051 12556.88 98.33 54785.28 88888.00 2014-02-20 21:17:44.500 051 12556.88 98.35 54785.22 88888.00 2014-02-20 21:17:44.625 051 12556.88 98.38 54785.28 88888.00 2014-02-20 21:17:44.750 051 12556.88 98.35 54785.30 88888.00 2014-02-20 21:17:44.875 051 12556.85 98.33 54785.30 88888.00 2014-02-20 21:17:45.000 051 12556.85 98.33 54785.28 88888.00 2014-02-20 21:17:45.125 051 12556.80 98.33 54785.30 88888.00 2014-02-20 21:17:45.250 051 12556.77 98.33 54785.30 88888.00 2014-02-20 21:17:45.375 051 12556.80 98.33 54785.30 88888.00 2014-02-20 21:17:45.500 051 12556.85 98.33 54785.30 88888.00 2014-02-20 21:17:45.625 051 12556.90 98.35 54785.32 88888.00 2014-02-20 21:17:45.750 051 12556.88 98.35 54785.35 88888.00 2014-02-20 21:17:45.875 051 12556.88 98.33 54785.35 88888.00 2014-02-20 21:17:46.000 051 12556.90 98.33 54785.32 88888.00 2014-02-20 21:17:46.125 051 12556.85 98.33 54785.38 88888.00 2014-02-20 21:17:46.250 051 12556.80 98.33 54785.35 88888.00 2014-02-20 21:17:46.375 051 12556.77 98.30 54785.32 88888.00 2014-02-20 21:17:46.500 051 12556.85 98.33 54785.30 88888.00 2014-02-20 21:17:46.625 051 12556.90 98.33 54785.30 88888.00 2014-02-20 21:17:46.750 051 12556.95 98.38 54785.28 88888.00 2014-02-20 21:17:46.875 051 12556.92 98.35 54785.30 88888.00 2014-02-20 21:17:47.000 051 12556.88 98.35 54785.32 88888.00 2014-02-20 21:17:47.125 051 12556.83 98.35 54785.35 88888.00 2014-02-20 21:17:47.250 051 12556.77 98.35 54785.35 88888.00 2014-02-20 21:17:47.375 051 12556.85 98.33 54785.32 88888.00 2014-02-20 21:17:47.500 051 12556.90 98.33 54785.32 88888.00 2014-02-20 21:17:47.625 051 12556.92 98.33 54785.32 88888.00 2014-02-20 21:17:47.750 051 12556.90 98.33 54785.35 88888.00 2014-02-20 21:17:47.875 051 12556.85 98.33 54785.32 88888.00 2014-02-20 21:17:48.000 051 12556.90 98.30 54785.32 88888.00 2014-02-20 21:17:48.125 051 12556.98 98.30 54785.35 88888.00 2014-02-20 21:17:48.250 051 12557.00 98.33 54785.38 88888.00 2014-02-20 21:17:48.375 051 12556.98 98.30 54785.35 88888.00 2014-02-20 21:17:48.500 051 12557.00 98.30 54785.35 88888.00 2014-02-20 21:17:48.625 051 12557.02 98.30 54785.38 88888.00 2014-02-20 21:17:48.750 051 12556.98 98.33 54785.40 88888.00 2014-02-20 21:17:48.875 051 12556.95 98.33 54785.38 88888.00 2014-02-20 21:17:49.000 051 12556.95 98.33 54785.38 88888.00 2014-02-20 21:17:49.125 051 12556.98 98.33 54785.38 88888.00 2014-02-20 21:17:49.250 051 12556.98 98.30 54785.40 88888.00 2014-02-20 21:17:49.375 051 12557.02 98.33 54785.38 88888.00 2014-02-20 21:17:49.500 051 12557.02 98.35 54785.35 88888.00 2014-02-20 21:17:49.625 051 12557.02 98.33 54785.32 88888.00 2014-02-20 21:17:49.750 051 12557.02 98.30 54785.35 88888.00 2014-02-20 21:17:49.875 051 12557.00 98.30 54785.35 88888.00 2014-02-20 21:17:50.000 051 12556.95 98.30 54785.38 88888.00 2014-02-20 21:17:50.125 051 12557.00 98.33 54785.38 88888.00 2014-02-20 21:17:50.250 051 12557.00 98.30 54785.40 88888.00 2014-02-20 21:17:50.375 051 12557.02 98.33 54785.35 88888.00 2014-02-20 21:17:50.500 051 12557.02 98.33 54785.38 88888.00 2014-02-20 21:17:50.625 051 12557.00 98.30 54785.38 88888.00 2014-02-20 21:17:50.750 051 12557.08 98.35 54785.38 88888.00 2014-02-20 21:17:50.875 051 12557.08 98.33 54785.35 88888.00 2014-02-20 21:17:51.000 051 12557.02 98.30 54785.38 88888.00 2014-02-20 21:17:51.125 051 12557.05 98.28 54785.38 88888.00 2014-02-20 21:17:51.250 051 12557.00 98.30 54785.38 88888.00 2014-02-20 21:17:51.375 051 12557.00 98.33 54785.35 88888.00 2014-02-20 21:17:51.500 051 12557.02 98.33 54785.35 88888.00 2014-02-20 21:17:51.625 051 12557.05 98.30 54785.35 88888.00 2014-02-20 21:17:51.750 051 12556.98 98.30 54785.35 88888.00 2014-02-20 21:17:51.875 051 12556.98 98.30 54785.35 88888.00 2014-02-20 21:17:52.000 051 12556.95 98.30 54785.32 88888.00 2014-02-20 21:17:52.125 051 12557.00 98.33 54785.38 88888.00 2014-02-20 21:17:52.250 051 12557.08 98.30 54785.38 88888.00 2014-02-20 21:17:52.375 051 12557.08 98.33 54785.40 88888.00 2014-02-20 21:17:52.500 051 12557.02 98.33 54785.38 88888.00 2014-02-20 21:17:52.625 051 12557.00 98.33 54785.35 88888.00 2014-02-20 21:17:52.750 051 12557.00 98.33 54785.35 88888.00 2014-02-20 21:17:52.875 051 12557.05 98.33 54785.32 88888.00 2014-02-20 21:17:53.000 051 12557.15 98.30 54785.35 88888.00 2014-02-20 21:17:53.125 051 12557.20 98.33 54785.38 88888.00 2014-02-20 21:17:53.250 051 12557.15 98.33 54785.38 88888.00 2014-02-20 21:17:53.375 051 12557.15 98.33 54785.35 88888.00 2014-02-20 21:17:53.500 051 12557.10 98.33 54785.38 88888.00 2014-02-20 21:17:53.625 051 12557.05 98.33 54785.40 88888.00 2014-02-20 21:17:53.750 051 12557.08 98.33 54785.40 88888.00 2014-02-20 21:17:53.875 051 12557.10 98.35 54785.38 88888.00 2014-02-20 21:17:54.000 051 12557.02 98.33 54785.38 88888.00 2014-02-20 21:17:54.125 051 12557.08 98.35 54785.40 88888.00 2014-02-20 21:17:54.250 051 12557.10 98.35 54785.40 88888.00 2014-02-20 21:17:54.375 051 12557.10 98.33 54785.38 88888.00 2014-02-20 21:17:54.500 051 12557.10 98.35 54785.38 88888.00 2014-02-20 21:17:54.625 051 12557.10 98.35 54785.40 88888.00 2014-02-20 21:17:54.750 051 12557.05 98.35 54785.40 88888.00 2014-02-20 21:17:54.875 051 12557.05 98.38 54785.38 88888.00 2014-02-20 21:17:55.000 051 12557.10 98.38 54785.38 88888.00 2014-02-20 21:17:55.125 051 12557.17 98.35 54785.40 88888.00 2014-02-20 21:17:55.250 051 12557.17 98.33 54785.40 88888.00 2014-02-20 21:17:55.375 051 12557.25 98.38 54785.40 88888.00 2014-02-20 21:17:55.500 051 12557.23 98.35 54785.43 88888.00 2014-02-20 21:17:55.625 051 12557.25 98.33 54785.43 88888.00 2014-02-20 21:17:55.750 051 12557.23 98.35 54785.43 88888.00 2014-02-20 21:17:55.875 051 12557.20 98.33 54785.43 88888.00 2014-02-20 21:17:56.000 051 12557.20 98.33 54785.43 88888.00 2014-02-20 21:17:56.125 051 12557.23 98.33 54785.40 88888.00 2014-02-20 21:17:56.250 051 12557.17 98.30 54785.40 88888.00 2014-02-20 21:17:56.375 051 12557.23 98.35 54785.43 88888.00 2014-02-20 21:17:56.500 051 12557.27 98.38 54785.43 88888.00 2014-02-20 21:17:56.625 051 12557.25 98.38 54785.43 88888.00 2014-02-20 21:17:56.750 051 12557.27 98.38 54785.38 88888.00 2014-02-20 21:17:56.875 051 12557.27 98.33 54785.38 88888.00 2014-02-20 21:17:57.000 051 12557.23 98.33 54785.38 88888.00 2014-02-20 21:17:57.125 051 12557.12 98.35 54785.43 88888.00 2014-02-20 21:17:57.250 051 12557.10 98.33 54785.40 88888.00 2014-02-20 21:17:57.375 051 12557.15 98.33 54785.40 88888.00 2014-02-20 21:17:57.500 051 12557.17 98.33 54785.38 88888.00 2014-02-20 21:17:57.625 051 12557.15 98.33 54785.40 88888.00 2014-02-20 21:17:57.750 051 12557.15 98.35 54785.35 88888.00 2014-02-20 21:17:57.875 051 12557.12 98.38 54785.38 88888.00 2014-02-20 21:17:58.000 051 12557.17 98.35 54785.38 88888.00 2014-02-20 21:17:58.125 051 12557.27 98.35 54785.43 88888.00 2014-02-20 21:17:58.250 051 12557.30 98.35 54785.45 88888.00 2014-02-20 21:17:58.375 051 12557.27 98.38 54785.45 88888.00 2014-02-20 21:17:58.500 051 12557.20 98.35 54785.43 88888.00 2014-02-20 21:17:58.625 051 12557.15 98.35 54785.43 88888.00 2014-02-20 21:17:58.750 051 12557.12 98.35 54785.40 88888.00 2014-02-20 21:17:58.875 051 12557.17 98.38 54785.40 88888.00 2014-02-20 21:17:59.000 051 12557.23 98.35 54785.43 88888.00 2014-02-20 21:17:59.125 051 12557.20 98.38 54785.43 88888.00 2014-02-20 21:17:59.250 051 12557.15 98.35 54785.43 88888.00 2014-02-20 21:17:59.375 051 12557.15 98.35 54785.40 88888.00 2014-02-20 21:17:59.500 051 12557.15 98.33 54785.40 88888.00 2014-02-20 21:17:59.625 051 12557.25 98.35 54785.43 88888.00 2014-02-20 21:17:59.750 051 12557.33 98.35 54785.43 88888.00 2014-02-20 21:17:59.875 051 12557.40 98.38 54785.43 88888.00 2014-02-20 21:18:00.000 051 12557.38 98.38 54785.40 88888.00 2014-02-20 21:18:00.125 051 12557.38 98.35 54785.43 88888.00 2014-02-20 21:18:00.250 051 12557.40 98.35 54785.45 88888.00 2014-02-20 21:18:00.375 051 12557.48 98.35 54785.45 88888.00 2014-02-20 21:18:00.500 051 12557.45 98.35 54785.45 88888.00 2014-02-20 21:18:00.625 051 12557.42 98.35 54785.45 88888.00 2014-02-20 21:18:00.750 051 12557.35 98.35 54785.45 88888.00 2014-02-20 21:18:00.875 051 12557.35 98.35 54785.43 88888.00 2014-02-20 21:18:01.000 051 12557.42 98.35 54785.45 88888.00 2014-02-20 21:18:01.125 051 12557.40 98.35 54785.47 88888.00 2014-02-20 21:18:01.250 051 12557.33 98.33 54785.45 88888.00 2014-02-20 21:18:01.375 051 12557.33 98.35 54785.45 88888.00 2014-02-20 21:18:01.500 051 12557.35 98.35 54785.47 88888.00 2014-02-20 21:18:01.625 051 12557.40 98.35 54785.47 88888.00 2014-02-20 21:18:01.750 051 12557.40 98.33 54785.47 88888.00 2014-02-20 21:18:01.875 051 12557.30 98.30 54785.47 88888.00 2014-02-20 21:18:02.000 051 12557.27 98.30 54785.47 88888.00 2014-02-20 21:18:02.125 051 12557.30 98.28 54785.45 88888.00 2014-02-20 21:18:02.250 051 12557.27 98.28 54785.50 88888.00 2014-02-20 21:18:02.375 051 12557.38 98.28 54785.47 88888.00 2014-02-20 21:18:02.500 051 12557.40 98.28 54785.47 88888.00 2014-02-20 21:18:02.625 051 12557.40 98.28 54785.47 88888.00 2014-02-20 21:18:02.750 051 12557.40 98.28 54785.47 88888.00 2014-02-20 21:18:02.875 051 12557.42 98.28 54785.50 88888.00 2014-02-20 21:18:03.000 051 12557.48 98.28 54785.50 88888.00 2014-02-20 21:18:03.125 051 12557.50 98.30 54785.53 88888.00 2014-02-20 21:18:03.250 051 12557.45 98.22 54785.50 88888.00 2014-02-20 21:18:03.375 051 12557.48 98.22 54785.50 88888.00 2014-02-20 21:18:03.500 051 12557.50 98.22 54785.53 88888.00 2014-02-20 21:18:03.625 051 12557.52 98.20 54785.53 88888.00 2014-02-20 21:18:03.750 051 12557.52 98.22 54785.53 88888.00 2014-02-20 21:18:03.875 051 12557.45 98.22 54785.53 88888.00 2014-02-20 21:18:04.000 051 12557.40 98.22 54785.50 88888.00 2014-02-20 21:18:04.125 051 12557.45 98.22 54785.50 88888.00 2014-02-20 21:18:04.250 051 12557.48 98.22 54785.50 88888.00 2014-02-20 21:18:04.375 051 12557.52 98.28 54785.50 88888.00 2014-02-20 21:18:04.500 051 12557.52 98.25 54785.53 88888.00 2014-02-20 21:18:04.625 051 12557.58 98.22 54785.53 88888.00 2014-02-20 21:18:04.750 051 12557.55 98.17 54785.50 88888.00 2014-02-20 21:18:04.875 051 12557.52 98.20 54785.50 88888.00 2014-02-20 21:18:05.000 051 12557.52 98.20 54785.53 88888.00 2014-02-20 21:18:05.125 051 12557.52 98.20 54785.55 88888.00 2014-02-20 21:18:05.250 051 12557.45 98.15 54785.55 88888.00 2014-02-20 21:18:05.375 051 12557.45 98.17 54785.55 88888.00 2014-02-20 21:18:05.500 051 12557.50 98.17 54785.55 88888.00 2014-02-20 21:18:05.625 051 12557.52 98.20 54785.55 88888.00 2014-02-20 21:18:05.750 051 12557.55 98.22 54785.50 88888.00 2014-02-20 21:18:05.875 051 12557.55 98.20 54785.53 88888.00 2014-02-20 21:18:06.000 051 12557.52 98.17 54785.53 88888.00 2014-02-20 21:18:06.125 051 12557.50 98.15 54785.55 88888.00 2014-02-20 21:18:06.250 051 12557.48 98.15 54785.53 88888.00 2014-02-20 21:18:06.375 051 12557.52 98.15 54785.50 88888.00 2014-02-20 21:18:06.500 051 12557.58 98.15 54785.53 88888.00 2014-02-20 21:18:06.625 051 12557.55 98.15 54785.53 88888.00 2014-02-20 21:18:06.750 051 12557.52 98.15 54785.53 88888.00 2014-02-20 21:18:06.875 051 12557.52 98.15 54785.53 88888.00 2014-02-20 21:18:07.000 051 12557.58 98.12 54785.53 88888.00 2014-02-20 21:18:07.125 051 12557.52 98.12 54785.55 88888.00 2014-02-20 21:18:07.250 051 12557.48 98.15 54785.55 88888.00 2014-02-20 21:18:07.375 051 12557.52 98.15 54785.53 88888.00 2014-02-20 21:18:07.500 051 12557.58 98.15 54785.53 88888.00 2014-02-20 21:18:07.625 051 12557.58 98.15 54785.53 88888.00 2014-02-20 21:18:07.750 051 12557.55 98.10 54785.53 88888.00 2014-02-20 21:18:07.875 051 12557.60 98.12 54785.55 88888.00 2014-02-20 21:18:08.000 051 12557.62 98.12 54785.53 88888.00 2014-02-20 21:18:08.125 051 12557.67 98.12 54785.55 88888.00 2014-02-20 21:18:08.250 051 12557.65 98.08 54785.57 88888.00 2014-02-20 21:18:08.375 051 12557.60 98.08 54785.55 88888.00 2014-02-20 21:18:08.500 051 12557.55 98.08 54785.57 88888.00 2014-02-20 21:18:08.625 051 12557.55 98.10 54785.53 88888.00 2014-02-20 21:18:08.750 051 12557.58 98.12 54785.53 88888.00 2014-02-20 21:18:08.875 051 12557.60 98.12 54785.55 88888.00 2014-02-20 21:18:09.000 051 12557.58 98.10 54785.55 88888.00 2014-02-20 21:18:09.125 051 12557.52 98.12 54785.53 88888.00 2014-02-20 21:18:09.250 051 12557.55 98.10 54785.53 88888.00 2014-02-20 21:18:09.375 051 12557.62 98.15 54785.53 88888.00 2014-02-20 21:18:09.500 051 12557.65 98.12 54785.55 88888.00 2014-02-20 21:18:09.625 051 12557.65 98.08 54785.55 88888.00 2014-02-20 21:18:09.750 051 12557.67 98.05 54785.55 88888.00 2014-02-20 21:18:09.875 051 12557.62 98.05 54785.55 88888.00 2014-02-20 21:18:10.000 051 12557.62 98.08 54785.57 88888.00 2014-02-20 21:18:10.125 051 12557.67 98.05 54785.57 88888.00 2014-02-20 21:18:10.250 051 12557.70 98.05 54785.55 88888.00 2014-02-20 21:18:10.375 051 12557.73 98.05 54785.57 88888.00 2014-02-20 21:18:10.500 051 12557.67 98.05 54785.53 88888.00 2014-02-20 21:18:10.625 051 12557.67 98.03 54785.57 88888.00 2014-02-20 21:18:10.750 051 12557.67 98.03 54785.55 88888.00 2014-02-20 21:18:10.875 051 12557.73 98.05 54785.55 88888.00 2014-02-20 21:18:11.000 051 12557.67 98.03 54785.55 88888.00 2014-02-20 21:18:11.125 051 12557.70 98.05 54785.55 88888.00 2014-02-20 21:18:11.250 051 12557.65 98.05 54785.55 88888.00 2014-02-20 21:18:11.375 051 12557.67 98.05 54785.55 88888.00 2014-02-20 21:18:11.500 051 12557.65 98.08 54785.57 88888.00 2014-02-20 21:18:11.625 051 12557.67 98.05 54785.57 88888.00 2014-02-20 21:18:11.750 051 12557.65 98.00 54785.55 88888.00 2014-02-20 21:18:11.875 051 12557.70 97.97 54785.55 88888.00 2014-02-20 21:18:12.000 051 12557.73 98.00 54785.50 88888.00 2014-02-20 21:18:12.125 051 12557.73 97.97 54785.53 88888.00 2014-02-20 21:18:12.250 051 12557.70 98.00 54785.53 88888.00 2014-02-20 21:18:12.375 051 12557.77 98.00 54785.55 88888.00 2014-02-20 21:18:12.500 051 12557.75 98.00 54785.55 88888.00 2014-02-20 21:18:12.625 051 12557.75 97.97 54785.57 88888.00 2014-02-20 21:18:12.750 051 12557.73 97.95 54785.55 88888.00 2014-02-20 21:18:12.875 051 12557.77 97.95 54785.57 88888.00 2014-02-20 21:18:13.000 051 12557.80 97.97 54785.55 88888.00 2014-02-20 21:18:13.125 051 12557.80 98.00 54785.55 88888.00 2014-02-20 21:18:13.250 051 12557.75 97.97 54785.55 88888.00 2014-02-20 21:18:13.375 051 12557.80 97.95 54785.53 88888.00 2014-02-20 21:18:13.500 051 12557.83 97.95 54785.55 88888.00 2014-02-20 21:18:13.625 051 12557.80 97.95 54785.55 88888.00 2014-02-20 21:18:13.750 051 12557.80 97.97 54785.57 88888.00 2014-02-20 21:18:13.875 051 12557.83 97.92 54785.55 88888.00 2014-02-20 21:18:14.000 051 12557.83 97.92 54785.50 88888.00 2014-02-20 21:18:14.125 051 12557.77 97.92 54785.53 88888.00 2014-02-20 21:18:14.250 051 12557.75 97.92 54785.53 88888.00 2014-02-20 21:18:14.375 051 12557.80 97.92 54785.55 88888.00 2014-02-20 21:18:14.500 051 12557.80 97.92 54785.55 88888.00 2014-02-20 21:18:14.625 051 12557.80 97.92 54785.55 88888.00 2014-02-20 21:18:14.750 051 12557.83 97.90 54785.55 88888.00 2014-02-20 21:18:14.875 051 12557.88 97.90 54785.53 88888.00 2014-02-20 21:18:15.000 051 12557.90 97.92 54785.53 88888.00 2014-02-20 21:18:15.125 051 12557.90 97.95 54785.57 88888.00 2014-02-20 21:18:15.250 051 12557.85 97.90 54785.57 88888.00 2014-02-20 21:18:15.375 051 12557.85 97.90 54785.57 88888.00 2014-02-20 21:18:15.500 051 12557.90 97.92 54785.55 88888.00 2014-02-20 21:18:15.625 051 12557.92 97.92 54785.53 88888.00 2014-02-20 21:18:15.750 051 12557.90 97.92 54785.55 88888.00 2014-02-20 21:18:15.875 051 12557.83 97.92 54785.55 88888.00 2014-02-20 21:18:16.000 051 12557.92 97.95 54785.55 88888.00 2014-02-20 21:18:16.125 051 12557.98 97.92 54785.57 88888.00 2014-02-20 21:18:16.250 051 12557.95 97.88 54785.55 88888.00 2014-02-20 21:18:16.375 051 12557.95 97.85 54785.50 88888.00 2014-02-20 21:18:16.500 051 12558.00 97.88 54785.50 88888.00 2014-02-20 21:18:16.625 051 12558.08 97.92 54785.55 88888.00 2014-02-20 21:18:16.750 051 12558.02 97.92 54785.55 88888.00 2014-02-20 21:18:16.875 051 12557.98 97.90 54785.53 88888.00 2014-02-20 21:18:17.000 051 12557.95 97.88 54785.50 88888.00 2014-02-20 21:18:17.125 051 12557.95 97.90 54785.53 88888.00 2014-02-20 21:18:17.250 051 12557.92 97.88 54785.57 88888.00 2014-02-20 21:18:17.375 051 12557.98 97.90 54785.57 88888.00 2014-02-20 21:18:17.500 051 12557.98 97.90 54785.60 88888.00 2014-02-20 21:18:17.625 051 12557.98 97.90 54785.60 88888.00 2014-02-20 21:18:17.750 051 12557.92 97.92 54785.60 88888.00 2014-02-20 21:18:17.875 051 12557.88 97.92 54785.60 88888.00 2014-02-20 21:18:18.000 051 12557.95 97.90 54785.57 88888.00 2014-02-20 21:18:18.125 051 12558.10 97.90 54785.57 88888.00 2014-02-20 21:18:18.250 051 12558.10 97.90 54785.60 88888.00 2014-02-20 21:18:18.375 051 12558.08 97.90 54785.57 88888.00 2014-02-20 21:18:18.500 051 12558.02 97.88 54785.57 88888.00 2014-02-20 21:18:18.625 051 12558.02 97.90 54785.57 88888.00 2014-02-20 21:18:18.750 051 12558.08 97.92 54785.60 88888.00 2014-02-20 21:18:18.875 051 12558.12 97.92 54785.60 88888.00 2014-02-20 21:18:19.000 051 12558.15 97.92 54785.60 88888.00 2014-02-20 21:18:19.125 051 12558.15 97.95 54785.60 88888.00 2014-02-20 21:18:19.250 051 12558.08 97.90 54785.57 88888.00 2014-02-20 21:18:19.375 051 12558.10 97.90 54785.57 88888.00 2014-02-20 21:18:19.500 051 12558.15 97.90 54785.60 88888.00 2014-02-20 21:18:19.625 051 12558.17 97.92 54785.60 88888.00 2014-02-20 21:18:19.750 051 12558.17 97.95 54785.60 88888.00 2014-02-20 21:18:19.875 051 12558.17 97.95 54785.62 88888.00 2014-02-20 21:18:20.000 051 12558.17 97.95 54785.60 88888.00 2014-02-20 21:18:20.125 051 12558.20 97.92 54785.60 88888.00 2014-02-20 21:18:20.250 051 12558.20 97.90 54785.60 88888.00 2014-02-20 21:18:20.375 051 12558.17 97.92 54785.60 88888.00 2014-02-20 21:18:20.500 051 12558.15 97.95 54785.62 88888.00 2014-02-20 21:18:20.625 051 12558.17 97.95 54785.62 88888.00 2014-02-20 21:18:20.750 051 12558.15 97.95 54785.62 88888.00 2014-02-20 21:18:20.875 051 12558.20 97.95 54785.62 88888.00 2014-02-20 21:18:21.000 051 12558.25 97.95 54785.65 88888.00 2014-02-20 21:18:21.125 051 12558.20 97.95 54785.65 88888.00 2014-02-20 21:18:21.250 051 12558.15 97.92 54785.62 88888.00 2014-02-20 21:18:21.375 051 12558.12 97.97 54785.65 88888.00 2014-02-20 21:18:21.500 051 12558.12 98.00 54785.62 88888.00 2014-02-20 21:18:21.625 051 12558.15 97.97 54785.62 88888.00 2014-02-20 21:18:21.750 051 12558.15 97.97 54785.60 88888.00 2014-02-20 21:18:21.875 051 12558.17 97.97 54785.62 88888.00 2014-02-20 21:18:22.000 051 12558.17 97.97 54785.60 88888.00 2014-02-20 21:18:22.125 051 12558.17 98.00 54785.60 88888.00 2014-02-20 21:18:22.250 051 12558.15 97.97 54785.65 88888.00 2014-02-20 21:18:22.375 051 12558.12 97.97 54785.65 88888.00 2014-02-20 21:18:22.500 051 12558.05 97.97 54785.65 88888.00 2014-02-20 21:18:22.625 051 12558.05 98.00 54785.62 88888.00 2014-02-20 21:18:22.750 051 12558.05 98.00 54785.62 88888.00 2014-02-20 21:18:22.875 051 12558.10 98.00 54785.62 88888.00 2014-02-20 21:18:23.000 051 12558.15 98.00 54785.60 88888.00 2014-02-20 21:18:23.125 051 12558.15 98.05 54785.62 88888.00 2014-02-20 21:18:23.250 051 12558.12 98.00 54785.62 88888.00 2014-02-20 21:18:23.375 051 12558.15 98.00 54785.62 88888.00 2014-02-20 21:18:23.500 051 12558.08 98.00 54785.60 88888.00 2014-02-20 21:18:23.625 051 12558.10 98.03 54785.62 88888.00 2014-02-20 21:18:23.750 051 12558.10 98.03 54785.62 88888.00 2014-02-20 21:18:23.875 051 12558.10 98.05 54785.62 88888.00 2014-02-20 21:18:24.000 051 12558.08 98.03 54785.60 88888.00 2014-02-20 21:18:24.125 051 12558.08 98.05 54785.60 88888.00 2014-02-20 21:18:24.250 051 12558.12 98.08 54785.62 88888.00 2014-02-20 21:18:24.375 051 12558.17 98.05 54785.60 88888.00 2014-02-20 21:18:24.500 051 12558.17 98.08 54785.60 88888.00 2014-02-20 21:18:24.625 051 12558.17 98.08 54785.60 88888.00 2014-02-20 21:18:24.750 051 12558.17 98.08 54785.60 88888.00 2014-02-20 21:18:24.875 051 12558.23 98.10 54785.57 88888.00 2014-02-20 21:18:25.000 051 12558.17 98.08 54785.57 88888.00 2014-02-20 21:18:25.125 051 12558.12 98.08 54785.60 88888.00 2014-02-20 21:18:25.250 051 12558.08 98.05 54785.60 88888.00 2014-02-20 21:18:25.375 051 12558.17 98.10 54785.60 88888.00 2014-02-20 21:18:25.500 051 12558.20 98.12 54785.60 88888.00 2014-02-20 21:18:25.625 051 12558.25 98.12 54785.62 88888.00 2014-02-20 21:18:25.750 051 12558.33 98.10 54785.65 88888.00 2014-02-20 21:18:25.875 051 12558.33 98.12 54785.62 88888.00 2014-02-20 21:18:26.000 051 12558.35 98.12 54785.62 88888.00 2014-02-20 21:18:26.125 051 12558.30 98.15 54785.62 88888.00 2014-02-20 21:18:26.250 051 12558.25 98.12 54785.62 88888.00 2014-02-20 21:18:26.375 051 12558.27 98.15 54785.60 88888.00 2014-02-20 21:18:26.500 051 12558.33 98.17 54785.60 88888.00 2014-02-20 21:18:26.625 051 12558.33 98.17 54785.57 88888.00 2014-02-20 21:18:26.750 051 12558.38 98.15 54785.60 88888.00 2014-02-20 21:18:26.875 051 12558.38 98.15 54785.62 88888.00 2014-02-20 21:18:27.000 051 12558.35 98.20 54785.62 88888.00 2014-02-20 21:18:27.125 051 12558.33 98.20 54785.62 88888.00 2014-02-20 21:18:27.250 051 12558.33 98.17 54785.62 88888.00 2014-02-20 21:18:27.375 051 12558.35 98.20 54785.60 88888.00 2014-02-20 21:18:27.500 051 12558.33 98.20 54785.60 88888.00 2014-02-20 21:18:27.625 051 12558.30 98.22 54785.62 88888.00 2014-02-20 21:18:27.750 051 12558.35 98.22 54785.62 88888.00 2014-02-20 21:18:27.875 051 12558.40 98.22 54785.65 88888.00 2014-02-20 21:18:28.000 051 12558.40 98.22 54785.62 88888.00 2014-02-20 21:18:28.125 051 12558.42 98.22 54785.65 88888.00 2014-02-20 21:18:28.250 051 12558.45 98.22 54785.65 88888.00 2014-02-20 21:18:28.375 051 12558.40 98.25 54785.65 88888.00 2014-02-20 21:18:28.500 051 12558.35 98.28 54785.68 88888.00 2014-02-20 21:18:28.625 051 12558.33 98.25 54785.65 88888.00 2014-02-20 21:18:28.750 051 12558.33 98.25 54785.62 88888.00 2014-02-20 21:18:28.875 051 12558.33 98.28 54785.68 88888.00 2014-02-20 21:18:29.000 051 12558.35 98.28 54785.70 88888.00 2014-02-20 21:18:29.125 051 12558.35 98.28 54785.70 88888.00 2014-02-20 21:18:29.250 051 12558.30 98.28 54785.68 88888.00 2014-02-20 21:18:29.375 051 12558.35 98.30 54785.65 88888.00 2014-02-20 21:18:29.500 051 12558.40 98.30 54785.65 88888.00 2014-02-20 21:18:29.625 051 12558.38 98.30 54785.65 88888.00 2014-02-20 21:18:29.750 051 12558.35 98.30 54785.65 88888.00 2014-02-20 21:18:29.875 051 12558.38 98.33 54785.68 88888.00 2014-02-20 21:18:30.000 051 12558.42 98.30 54785.65 88888.00 2014-02-20 21:18:30.125 051 12558.48 98.33 54785.68 88888.00 2014-02-20 21:18:30.250 051 12558.48 98.35 54785.68 88888.00 2014-02-20 21:18:30.375 051 12558.45 98.35 54785.65 88888.00 2014-02-20 21:18:30.500 051 12558.40 98.35 54785.68 88888.00 2014-02-20 21:18:30.625 051 12558.38 98.35 54785.68 88888.00 2014-02-20 21:18:30.750 051 12558.42 98.38 54785.68 88888.00 2014-02-20 21:18:30.875 051 12558.42 98.38 54785.68 88888.00 2014-02-20 21:18:31.000 051 12558.42 98.35 54785.65 88888.00 2014-02-20 21:18:31.125 051 12558.42 98.38 54785.68 88888.00 2014-02-20 21:18:31.250 051 12558.38 98.38 54785.65 88888.00 2014-02-20 21:18:31.375 051 12558.40 98.40 54785.68 88888.00 2014-02-20 21:18:31.500 051 12558.42 98.42 54785.68 88888.00 2014-02-20 21:18:31.625 051 12558.42 98.40 54785.65 88888.00 2014-02-20 21:18:31.750 051 12558.42 98.42 54785.65 88888.00 2014-02-20 21:18:31.875 051 12558.42 98.45 54785.65 88888.00 2014-02-20 21:18:32.000 051 12558.45 98.45 54785.65 88888.00 2014-02-20 21:18:32.125 051 12558.42 98.47 54785.68 88888.00 2014-02-20 21:18:32.250 051 12558.45 98.45 54785.68 88888.00 2014-02-20 21:18:32.375 051 12558.52 98.45 54785.68 88888.00 2014-02-20 21:18:32.500 051 12558.45 98.47 54785.68 88888.00 2014-02-20 21:18:32.625 051 12558.40 98.45 54785.68 88888.00 2014-02-20 21:18:32.750 051 12558.38 98.45 54785.68 88888.00 2014-02-20 21:18:32.875 051 12558.45 98.45 54785.68 88888.00 2014-02-20 21:18:33.000 051 12558.48 98.50 54785.68 88888.00 2014-02-20 21:18:33.125 051 12558.48 98.50 54785.70 88888.00 2014-02-20 21:18:33.250 051 12558.48 98.45 54785.70 88888.00 2014-02-20 21:18:33.375 051 12558.45 98.47 54785.72 88888.00 2014-02-20 21:18:33.500 051 12558.42 98.50 54785.72 88888.00 2014-02-20 21:18:33.625 051 12558.40 98.50 54785.70 88888.00 2014-02-20 21:18:33.750 051 12558.40 98.50 54785.68 88888.00 2014-02-20 21:18:33.875 051 12558.40 98.50 54785.70 88888.00 2014-02-20 21:18:34.000 051 12558.42 98.53 54785.70 88888.00 2014-02-20 21:18:34.125 051 12558.48 98.50 54785.75 88888.00 2014-02-20 21:18:34.250 051 12558.50 98.47 54785.72 88888.00 2014-02-20 21:18:34.375 051 12558.50 98.47 54785.70 88888.00 2014-02-20 21:18:34.500 051 12558.48 98.53 54785.68 88888.00 2014-02-20 21:18:34.625 051 12558.48 98.50 54785.72 88888.00 2014-02-20 21:18:34.750 051 12558.45 98.53 54785.72 88888.00 2014-02-20 21:18:34.875 051 12558.45 98.55 54785.72 88888.00 2014-02-20 21:18:35.000 051 12558.45 98.53 54785.70 88888.00 2014-02-20 21:18:35.125 051 12558.50 98.53 54785.70 88888.00 2014-02-20 21:18:35.250 051 12558.50 98.53 54785.70 88888.00 2014-02-20 21:18:35.375 051 12558.50 98.53 54785.72 88888.00 2014-02-20 21:18:35.500 051 12558.58 98.58 54785.75 88888.00 2014-02-20 21:18:35.625 051 12558.55 98.60 54785.75 88888.00 2014-02-20 21:18:35.750 051 12558.52 98.60 54785.70 88888.00 2014-02-20 21:18:35.875 051 12558.50 98.60 54785.72 88888.00 2014-02-20 21:18:36.000 051 12558.45 98.58 54785.72 88888.00 2014-02-20 21:18:36.125 051 12558.42 98.55 54785.75 88888.00 2014-02-20 21:18:36.250 051 12558.45 98.55 54785.72 88888.00 2014-02-20 21:18:36.375 051 12558.58 98.55 54785.72 88888.00 2014-02-20 21:18:36.500 051 12558.60 98.58 54785.72 88888.00 2014-02-20 21:18:36.625 051 12558.50 98.53 54785.70 88888.00 2014-02-20 21:18:36.750 051 12558.48 98.55 54785.72 88888.00 2014-02-20 21:18:36.875 051 12558.52 98.55 54785.75 88888.00 2014-02-20 21:18:37.000 051 12558.55 98.58 54785.75 88888.00 2014-02-20 21:18:37.125 051 12558.60 98.58 54785.78 88888.00 2014-02-20 21:18:37.250 051 12558.48 98.55 54785.72 88888.00 2014-02-20 21:18:37.375 051 12558.42 98.53 54785.70 88888.00 2014-02-20 21:18:37.500 051 12558.40 98.55 54785.70 88888.00 2014-02-20 21:18:37.625 051 12558.42 98.58 54785.75 88888.00 2014-02-20 21:18:37.750 051 12558.38 98.60 54785.75 88888.00 2014-02-20 21:18:37.875 051 12558.35 98.58 54785.72 88888.00 2014-02-20 21:18:38.000 051 12558.35 98.53 54785.72 88888.00 2014-02-20 21:18:38.125 051 12558.40 98.58 54785.72 88888.00 2014-02-20 21:18:38.250 051 12558.35 98.55 54785.75 88888.00 2014-02-20 21:18:38.375 051 12558.40 98.55 54785.75 88888.00 2014-02-20 21:18:38.500 051 12558.40 98.55 54785.78 88888.00 2014-02-20 21:18:38.625 051 12558.45 98.58 54785.80 88888.00 2014-02-20 21:18:38.750 051 12558.50 98.58 54785.80 88888.00 2014-02-20 21:18:38.875 051 12558.45 98.55 54785.78 88888.00 2014-02-20 21:18:39.000 051 12558.45 98.55 54785.78 88888.00 2014-02-20 21:18:39.125 051 12558.42 98.55 54785.80 88888.00 2014-02-20 21:18:39.250 051 12558.38 98.55 54785.80 88888.00 2014-02-20 21:18:39.375 051 12558.42 98.58 54785.78 88888.00 2014-02-20 21:18:39.500 051 12558.48 98.58 54785.80 88888.00 2014-02-20 21:18:39.625 051 12558.48 98.58 54785.80 88888.00 2014-02-20 21:18:39.750 051 12558.45 98.55 54785.80 88888.00 2014-02-20 21:18:39.875 051 12558.42 98.55 54785.80 88888.00 2014-02-20 21:18:40.000 051 12558.42 98.55 54785.80 88888.00 2014-02-20 21:18:40.125 051 12558.42 98.55 54785.82 88888.00 2014-02-20 21:18:40.250 051 12558.33 98.55 54785.80 88888.00 2014-02-20 21:18:40.375 051 12558.38 98.58 54785.80 88888.00 2014-02-20 21:18:40.500 051 12558.40 98.55 54785.85 88888.00 2014-02-20 21:18:40.625 051 12558.40 98.58 54785.80 88888.00 2014-02-20 21:18:40.750 051 12558.40 98.58 54785.82 88888.00 2014-02-20 21:18:40.875 051 12558.38 98.58 54785.80 88888.00 2014-02-20 21:18:41.000 051 12558.38 98.58 54785.80 88888.00 2014-02-20 21:18:41.125 051 12558.45 98.58 54785.85 88888.00 2014-02-20 21:18:41.250 051 12558.40 98.60 54785.85 88888.00 2014-02-20 21:18:41.375 051 12558.42 98.58 54785.82 88888.00 2014-02-20 21:18:41.500 051 12558.40 98.60 54785.82 88888.00 2014-02-20 21:18:41.625 051 12558.38 98.62 54785.82 88888.00 2014-02-20 21:18:41.750 051 12558.38 98.62 54785.82 88888.00 2014-02-20 21:18:41.875 051 12558.42 98.60 54785.82 88888.00 2014-02-20 21:18:42.000 051 12558.42 98.62 54785.82 88888.00 2014-02-20 21:18:42.125 051 12558.40 98.65 54785.85 88888.00 2014-02-20 21:18:42.250 051 12558.38 98.62 54785.85 88888.00 2014-02-20 21:18:42.375 051 12558.35 98.62 54785.85 88888.00 2014-02-20 21:18:42.500 051 12558.33 98.60 54785.85 88888.00 2014-02-20 21:18:42.625 051 12558.33 98.60 54785.82 88888.00 2014-02-20 21:18:42.750 051 12558.35 98.62 54785.82 88888.00 2014-02-20 21:18:42.875 051 12558.38 98.60 54785.85 88888.00 2014-02-20 21:18:43.000 051 12558.38 98.62 54785.85 88888.00 2014-02-20 21:18:43.125 051 12558.33 98.65 54785.88 88888.00 2014-02-20 21:18:43.250 051 12558.33 98.62 54785.90 88888.00 2014-02-20 21:18:43.375 051 12558.40 98.62 54785.88 88888.00 2014-02-20 21:18:43.500 051 12558.42 98.62 54785.88 88888.00 2014-02-20 21:18:43.625 051 12558.42 98.65 54785.88 88888.00 2014-02-20 21:18:43.750 051 12558.38 98.62 54785.85 88888.00 2014-02-20 21:18:43.875 051 12558.35 98.62 54785.85 88888.00 2014-02-20 21:18:44.000 051 12558.42 98.65 54785.85 88888.00 2014-02-20 21:18:44.125 051 12558.45 98.65 54785.88 88888.00 2014-02-20 21:18:44.250 051 12558.40 98.65 54785.88 88888.00 2014-02-20 21:18:44.375 051 12558.40 98.62 54785.90 88888.00 2014-02-20 21:18:44.500 051 12558.40 98.62 54785.90 88888.00 2014-02-20 21:18:44.625 051 12558.40 98.67 54785.93 88888.00 2014-02-20 21:18:44.750 051 12558.30 98.67 54785.90 88888.00 2014-02-20 21:18:44.875 051 12558.27 98.70 54785.90 88888.00 2014-02-20 21:18:45.000 051 12558.33 98.70 54785.93 88888.00 2014-02-20 21:18:45.125 051 12558.30 98.72 54785.93 88888.00 2014-02-20 21:18:45.250 051 12558.27 98.67 54785.93 88888.00 2014-02-20 21:18:45.375 051 12558.38 98.72 54785.90 88888.00 2014-02-20 21:18:45.500 051 12558.35 98.75 54785.93 88888.00 2014-02-20 21:18:45.625 051 12558.35 98.72 54785.93 88888.00 2014-02-20 21:18:45.750 051 12558.40 98.72 54785.93 88888.00 2014-02-20 21:18:45.875 051 12558.45 98.75 54785.90 88888.00 2014-02-20 21:18:46.000 051 12558.42 98.72 54785.90 88888.00 2014-02-20 21:18:46.125 051 12558.33 98.75 54785.93 88888.00 2014-02-20 21:18:46.250 051 12558.33 98.78 54785.95 88888.00 2014-02-20 21:18:46.375 051 12558.40 98.78 54785.95 88888.00 2014-02-20 21:18:46.500 051 12558.40 98.80 54785.93 88888.00 2014-02-20 21:18:46.625 051 12558.38 98.80 54785.95 88888.00 2014-02-20 21:18:46.750 051 12558.35 98.80 54785.95 88888.00 2014-02-20 21:18:46.875 051 12558.38 98.80 54785.93 88888.00 2014-02-20 21:18:47.000 051 12558.38 98.83 54785.93 88888.00 2014-02-20 21:18:47.125 051 12558.38 98.83 54785.95 88888.00 2014-02-20 21:18:47.250 051 12558.38 98.80 54785.95 88888.00 2014-02-20 21:18:47.375 051 12558.42 98.78 54785.95 88888.00 2014-02-20 21:18:47.500 051 12558.40 98.80 54785.95 88888.00 2014-02-20 21:18:47.625 051 12558.42 98.83 54785.95 88888.00 2014-02-20 21:18:47.750 051 12558.40 98.83 54785.97 88888.00 2014-02-20 21:18:47.875 051 12558.38 98.83 54785.95 88888.00 2014-02-20 21:18:48.000 051 12558.38 98.85 54785.95 88888.00 2014-02-20 21:18:48.125 051 12558.35 98.85 54785.95 88888.00 2014-02-20 21:18:48.250 051 12558.42 98.83 54785.97 88888.00 2014-02-20 21:18:48.375 051 12558.40 98.83 54785.95 88888.00 2014-02-20 21:18:48.500 051 12558.40 98.88 54785.97 88888.00 2014-02-20 21:18:48.625 051 12558.45 98.90 54785.97 88888.00 2014-02-20 21:18:48.750 051 12558.50 98.88 54785.97 88888.00 2014-02-20 21:18:48.875 051 12558.48 98.88 54786.00 88888.00 2014-02-20 21:18:49.000 051 12558.40 98.90 54785.97 88888.00 2014-02-20 21:18:49.125 051 12558.38 98.95 54785.97 88888.00 2014-02-20 21:18:49.250 051 12558.38 98.92 54785.97 88888.00 2014-02-20 21:18:49.375 051 12558.42 98.92 54785.97 88888.00 2014-02-20 21:18:49.500 051 12558.42 98.95 54786.00 88888.00 2014-02-20 21:18:49.625 051 12558.33 98.92 54786.00 88888.00 2014-02-20 21:18:49.750 051 12558.33 98.92 54786.00 88888.00 2014-02-20 21:18:49.875 051 12558.38 98.95 54785.97 88888.00 2014-02-20 21:18:50.000 051 12558.42 98.95 54786.00 88888.00 2014-02-20 21:18:50.125 051 12558.42 98.92 54786.00 88888.00 2014-02-20 21:18:50.250 051 12558.35 98.95 54786.03 88888.00 2014-02-20 21:18:50.375 051 12558.42 99.00 54786.03 88888.00 2014-02-20 21:18:50.500 051 12558.38 98.97 54786.00 88888.00 2014-02-20 21:18:50.625 051 12558.30 98.97 54785.97 88888.00 2014-02-20 21:18:50.750 051 12558.25 98.97 54786.00 88888.00 2014-02-20 21:18:50.875 051 12558.27 99.00 54785.97 88888.00 2014-02-20 21:18:51.000 051 12558.33 99.00 54785.97 88888.00 2014-02-20 21:18:51.125 051 12558.38 99.03 54785.97 88888.00 2014-02-20 21:18:51.250 051 12558.33 99.03 54785.97 88888.00 2014-02-20 21:18:51.375 051 12558.27 99.05 54786.00 88888.00 2014-02-20 21:18:51.500 051 12558.25 99.05 54785.97 88888.00 2014-02-20 21:18:51.625 051 12558.23 99.03 54785.97 88888.00 2014-02-20 21:18:51.750 051 12558.23 99.03 54785.97 88888.00 2014-02-20 21:18:51.875 051 12558.27 99.05 54786.00 88888.00 2014-02-20 21:18:52.000 051 12558.30 99.03 54786.03 88888.00 2014-02-20 21:18:52.125 051 12558.35 99.05 54786.03 88888.00 2014-02-20 21:18:52.250 051 12558.25 99.05 54786.03 88888.00 2014-02-20 21:18:52.375 051 12558.25 99.08 54786.00 88888.00 2014-02-20 21:18:52.500 051 12558.25 99.08 54786.00 88888.00 2014-02-20 21:18:52.625 051 12558.25 99.10 54786.00 88888.00 2014-02-20 21:18:52.750 051 12558.27 99.12 54786.05 88888.00 2014-02-20 21:18:52.875 051 12558.23 99.12 54786.03 88888.00 2014-02-20 21:18:53.000 051 12558.12 99.10 54786.00 88888.00 2014-02-20 21:18:53.125 051 12558.12 99.10 54786.03 88888.00 2014-02-20 21:18:53.250 051 12558.20 99.10 54786.00 88888.00 2014-02-20 21:18:53.375 051 12558.33 99.12 54786.03 88888.00 2014-02-20 21:18:53.500 051 12558.25 99.12 54786.03 88888.00 2014-02-20 21:18:53.625 051 12558.23 99.15 54786.05 88888.00 2014-02-20 21:18:53.750 051 12558.25 99.15 54786.05 88888.00 2014-02-20 21:18:53.875 051 12558.27 99.17 54786.05 88888.00 2014-02-20 21:18:54.000 051 12558.25 99.15 54786.03 88888.00 2014-02-20 21:18:54.125 051 12558.23 99.15 54786.03 88888.00 2014-02-20 21:18:54.250 051 12558.17 99.15 54786.07 88888.00 2014-02-20 21:18:54.375 051 12558.20 99.17 54786.05 88888.00 2014-02-20 21:18:54.500 051 12558.23 99.17 54786.03 88888.00 2014-02-20 21:18:54.625 051 12558.20 99.17 54786.03 88888.00 2014-02-20 21:18:54.750 051 12558.15 99.20 54786.03 88888.00 2014-02-20 21:18:54.875 051 12558.17 99.22 54786.05 88888.00 2014-02-20 21:18:55.000 051 12558.17 99.20 54786.05 88888.00 2014-02-20 21:18:55.125 051 12558.10 99.20 54786.03 88888.00 2014-02-20 21:18:55.250 051 12558.10 99.20 54786.05 88888.00 2014-02-20 21:18:55.375 051 12558.17 99.17 54786.03 88888.00 2014-02-20 21:18:55.500 051 12558.12 99.17 54786.03 88888.00 2014-02-20 21:18:55.625 051 12558.15 99.22 54786.05 88888.00 2014-02-20 21:18:55.750 051 12558.15 99.28 54786.10 88888.00 2014-02-20 21:18:55.875 051 12558.15 99.25 54786.10 88888.00 2014-02-20 21:18:56.000 051 12558.10 99.25 54786.05 88888.00 2014-02-20 21:18:56.125 051 12558.05 99.25 54786.03 88888.00 2014-02-20 21:18:56.250 051 12558.02 99.25 54786.03 88888.00 2014-02-20 21:18:56.375 051 12558.12 99.25 54786.05 88888.00 2014-02-20 21:18:56.500 051 12558.15 99.25 54786.05 88888.00 2014-02-20 21:18:56.625 051 12558.15 99.25 54786.05 88888.00 2014-02-20 21:18:56.750 051 12558.08 99.25 54786.05 88888.00 2014-02-20 21:18:56.875 051 12558.05 99.20 54786.05 88888.00 2014-02-20 21:18:57.000 051 12558.12 99.22 54786.07 88888.00 2014-02-20 21:18:57.125 051 12558.10 99.25 54786.07 88888.00 2014-02-20 21:18:57.250 051 12558.05 99.25 54786.05 88888.00 2014-02-20 21:18:57.375 051 12558.05 99.28 54786.05 88888.00 2014-02-20 21:18:57.500 051 12557.95 99.28 54786.07 88888.00 2014-02-20 21:18:57.625 051 12558.00 99.30 54786.12 88888.00 2014-02-20 21:18:57.750 051 12558.05 99.30 54786.10 88888.00 2014-02-20 21:18:57.875 051 12558.02 99.30 54786.10 88888.00 2014-02-20 21:18:58.000 051 12558.00 99.33 54786.07 88888.00 2014-02-20 21:18:58.125 051 12558.02 99.35 54786.07 88888.00 2014-02-20 21:18:58.250 051 12557.98 99.33 54786.10 88888.00 2014-02-20 21:18:58.375 051 12557.95 99.33 54786.07 88888.00 2014-02-20 21:18:58.500 051 12557.95 99.33 54786.07 88888.00 2014-02-20 21:18:58.625 051 12557.95 99.35 54786.07 88888.00 2014-02-20 21:18:58.750 051 12557.98 99.35 54786.10 88888.00 2014-02-20 21:18:58.875 051 12558.00 99.35 54786.10 88888.00 2014-02-20 21:18:59.000 051 12557.92 99.33 54786.07 88888.00 2014-02-20 21:18:59.125 051 12557.88 99.33 54786.10 88888.00 2014-02-20 21:18:59.250 051 12557.95 99.35 54786.12 88888.00 2014-02-20 21:18:59.375 051 12557.98 99.38 54786.10 88888.00 2014-02-20 21:18:59.500 051 12557.98 99.38 54786.10 88888.00 2014-02-20 21:18:59.625 051 12557.95 99.40 54786.12 88888.00 2014-02-20 21:18:59.750 051 12557.90 99.42 54786.12 88888.00 2014-02-20 21:18:59.875 051 12557.85 99.42 54786.10 88888.00 2014-02-20 21:19:00.000 051 12557.90 99.40 54786.12 88888.00 2014-02-20 21:19:00.125 051 12557.90 99.42 54786.12 88888.00 2014-02-20 21:19:00.250 051 12557.85 99.40 54786.15 88888.00 2014-02-20 21:19:00.375 051 12557.88 99.40 54786.15 88888.00 2014-02-20 21:19:00.500 051 12557.95 99.40 54786.20 88888.00 2014-02-20 21:19:00.625 051 12557.92 99.42 54786.18 88888.00 2014-02-20 21:19:00.750 051 12557.88 99.40 54786.15 88888.00 2014-02-20 21:19:00.875 051 12557.85 99.42 54786.15 88888.00 2014-02-20 21:19:01.000 051 12557.75 99.42 54786.15 88888.00 2014-02-20 21:19:01.125 051 12557.75 99.42 54786.15 88888.00 2014-02-20 21:19:01.250 051 12557.77 99.47 54786.15 88888.00 2014-02-20 21:19:01.375 051 12557.85 99.45 54786.18 88888.00 2014-02-20 21:19:01.500 051 12557.85 99.47 54786.20 88888.00 2014-02-20 21:19:01.625 051 12557.83 99.47 54786.20 88888.00 2014-02-20 21:19:01.750 051 12557.83 99.47 54786.20 88888.00 2014-02-20 21:19:01.875 051 12557.85 99.47 54786.20 88888.00 2014-02-20 21:19:02.000 051 12557.83 99.45 54786.18 88888.00 2014-02-20 21:19:02.125 051 12557.85 99.53 54786.20 88888.00 2014-02-20 21:19:02.250 051 12557.77 99.50 54786.22 88888.00 2014-02-20 21:19:02.375 051 12557.80 99.47 54786.20 88888.00 2014-02-20 21:19:02.500 051 12557.75 99.47 54786.20 88888.00 2014-02-20 21:19:02.625 051 12557.75 99.50 54786.20 88888.00 2014-02-20 21:19:02.750 051 12557.70 99.53 54786.22 88888.00 2014-02-20 21:19:02.875 051 12557.67 99.50 54786.22 88888.00 2014-02-20 21:19:03.000 051 12557.73 99.45 54786.20 88888.00 2014-02-20 21:19:03.125 051 12557.83 99.47 54786.22 88888.00 2014-02-20 21:19:03.250 051 12557.77 99.47 54786.22 88888.00 2014-02-20 21:19:03.375 051 12557.73 99.50 54786.22 88888.00 2014-02-20 21:19:03.500 051 12557.75 99.53 54786.25 88888.00 2014-02-20 21:19:03.625 051 12557.77 99.58 54786.28 88888.00 2014-02-20 21:19:03.750 051 12557.65 99.55 54786.25 88888.00 2014-02-20 21:19:03.875 051 12557.62 99.53 54786.25 88888.00 2014-02-20 21:19:04.000 051 12557.60 99.55 54786.22 88888.00 2014-02-20 21:19:04.125 051 12557.55 99.53 54786.25 88888.00 2014-02-20 21:19:04.250 051 12557.52 99.55 54786.28 88888.00 2014-02-20 21:19:04.375 051 12557.58 99.55 54786.28 88888.00 2014-02-20 21:19:04.500 051 12557.58 99.55 54786.28 88888.00 2014-02-20 21:19:04.625 051 12557.52 99.58 54786.30 88888.00 2014-02-20 21:19:04.750 051 12557.52 99.55 54786.30 88888.00 2014-02-20 21:19:04.875 051 12557.48 99.58 54786.28 88888.00 2014-02-20 21:19:05.000 051 12557.52 99.55 54786.28 88888.00 2014-02-20 21:19:05.125 051 12557.55 99.60 54786.28 88888.00 2014-02-20 21:19:05.250 051 12557.50 99.58 54786.28 88888.00 2014-02-20 21:19:05.375 051 12557.45 99.58 54786.25 88888.00 2014-02-20 21:19:05.500 051 12557.40 99.58 54786.28 88888.00 2014-02-20 21:19:05.625 051 12557.38 99.58 54786.30 88888.00 2014-02-20 21:19:05.750 051 12557.40 99.62 54786.30 88888.00 2014-02-20 21:19:05.875 051 12557.40 99.65 54786.32 88888.00 2014-02-20 21:19:06.000 051 12557.40 99.62 54786.32 88888.00 2014-02-20 21:19:06.125 051 12557.40 99.62 54786.32 88888.00 2014-02-20 21:19:06.250 051 12557.35 99.62 54786.30 88888.00 2014-02-20 21:19:06.375 051 12557.35 99.60 54786.30 88888.00 2014-02-20 21:19:06.500 051 12557.33 99.65 54786.30 88888.00 2014-02-20 21:19:06.625 051 12557.33 99.65 54786.30 88888.00 2014-02-20 21:19:06.750 051 12557.30 99.62 54786.30 88888.00 2014-02-20 21:19:06.875 051 12557.30 99.60 54786.28 88888.00 2014-02-20 21:19:07.000 051 12557.35 99.62 54786.28 88888.00 2014-02-20 21:19:07.125 051 12557.40 99.65 54786.32 88888.00 2014-02-20 21:19:07.250 051 12557.27 99.65 54786.35 88888.00 2014-02-20 21:19:07.375 051 12557.35 99.65 54786.35 88888.00 2014-02-20 21:19:07.500 051 12557.35 99.65 54786.32 88888.00 2014-02-20 21:19:07.625 051 12557.30 99.65 54786.32 88888.00 2014-02-20 21:19:07.750 051 12557.25 99.65 54786.30 88888.00 2014-02-20 21:19:07.875 051 12557.33 99.67 54786.35 88888.00 2014-02-20 21:19:08.000 051 12557.40 99.67 54786.32 88888.00 2014-02-20 21:19:08.125 051 12557.40 99.67 54786.32 88888.00 2014-02-20 21:19:08.250 051 12557.33 99.65 54786.32 88888.00 2014-02-20 21:19:08.375 051 12557.33 99.65 54786.32 88888.00 2014-02-20 21:19:08.500 051 12557.27 99.67 54786.32 88888.00 2014-02-20 21:19:08.625 051 12557.25 99.70 54786.38 88888.00 2014-02-20 21:19:08.750 051 12557.25 99.67 54786.35 88888.00 2014-02-20 21:19:08.875 051 12557.20 99.67 54786.35 88888.00 2014-02-20 21:19:09.000 051 12557.17 99.67 54786.30 88888.00 2014-02-20 21:19:09.125 051 12557.20 99.70 54786.32 88888.00 2014-02-20 21:19:09.250 051 12557.20 99.70 54786.32 88888.00 2014-02-20 21:19:09.375 051 12557.25 99.72 54786.32 88888.00 2014-02-20 21:19:09.500 051 12557.23 99.75 54786.35 88888.00 2014-02-20 21:19:09.625 051 12557.20 99.75 54786.38 88888.00 2014-02-20 21:19:09.750 051 12557.20 99.75 54786.38 88888.00 2014-02-20 21:19:09.875 051 12557.17 99.72 54786.35 88888.00 2014-02-20 21:19:10.000 051 12557.17 99.72 54786.35 88888.00 2014-02-20 21:19:10.125 051 12557.10 99.75 54786.38 88888.00 2014-02-20 21:19:10.250 051 12556.98 99.72 54786.40 88888.00 2014-02-20 21:19:10.375 051 12556.98 99.72 54786.38 88888.00 2014-02-20 21:19:10.500 051 12556.98 99.75 54786.35 88888.00 2014-02-20 21:19:10.625 051 12557.02 99.75 54786.35 88888.00 2014-02-20 21:19:10.750 051 12557.08 99.78 54786.38 88888.00 2014-02-20 21:19:10.875 051 12557.08 99.75 54786.35 88888.00 2014-02-20 21:19:11.000 051 12557.08 99.75 54786.38 88888.00 2014-02-20 21:19:11.125 051 12557.05 99.75 54786.38 88888.00 2014-02-20 21:19:11.250 051 12557.02 99.78 54786.40 88888.00 2014-02-20 21:19:11.375 051 12556.98 99.75 54786.38 88888.00 2014-02-20 21:19:11.500 051 12556.95 99.75 54786.38 88888.00 2014-02-20 21:19:11.625 051 12556.98 99.75 54786.40 88888.00 2014-02-20 21:19:11.750 051 12557.05 99.78 54786.40 88888.00 2014-02-20 21:19:11.875 051 12557.05 99.78 54786.38 88888.00 2014-02-20 21:19:12.000 051 12557.02 99.78 54786.38 88888.00 2014-02-20 21:19:12.125 051 12557.00 99.80 54786.40 88888.00 2014-02-20 21:19:12.250 051 12556.98 99.80 54786.40 88888.00 2014-02-20 21:19:12.375 051 12557.00 99.83 54786.40 88888.00 2014-02-20 21:19:12.500 051 12556.95 99.83 54786.40 88888.00 2014-02-20 21:19:12.625 051 12556.92 99.80 54786.35 88888.00 2014-02-20 21:19:12.750 051 12556.98 99.85 54786.35 88888.00 2014-02-20 21:19:12.875 051 12556.98 99.85 54786.38 88888.00 2014-02-20 21:19:13.000 051 12556.92 99.85 54786.38 88888.00 2014-02-20 21:19:13.125 051 12556.90 99.85 54786.38 88888.00 2014-02-20 21:19:13.250 051 12556.92 99.83 54786.43 88888.00 2014-02-20 21:19:13.375 051 12556.92 99.85 54786.40 88888.00 2014-02-20 21:19:13.500 051 12556.88 99.85 54786.43 88888.00 2014-02-20 21:19:13.625 051 12556.85 99.83 54786.38 88888.00 2014-02-20 21:19:13.750 051 12556.98 99.85 54786.38 88888.00 2014-02-20 21:19:13.875 051 12556.95 99.88 54786.40 88888.00 2014-02-20 21:19:14.000 051 12556.90 99.90 54786.38 88888.00 2014-02-20 21:19:14.125 051 12556.92 99.92 54786.40 88888.00 2014-02-20 21:19:14.250 051 12556.90 99.90 54786.38 88888.00 2014-02-20 21:19:14.375 051 12556.90 99.90 54786.40 88888.00 2014-02-20 21:19:14.500 051 12556.85 99.95 54786.40 88888.00 2014-02-20 21:19:14.625 051 12556.90 99.95 54786.40 88888.00 2014-02-20 21:19:14.750 051 12556.95 99.95 54786.38 88888.00 2014-02-20 21:19:14.875 051 12556.95 99.92 54786.38 88888.00 2014-02-20 21:19:15.000 051 12556.90 99.92 54786.38 88888.00 2014-02-20 21:19:15.125 051 12556.85 99.95 54786.40 88888.00 2014-02-20 21:19:15.250 051 12556.85 99.95 54786.43 88888.00 2014-02-20 21:19:15.375 051 12556.90 99.97 54786.38 88888.00 2014-02-20 21:19:15.500 051 12556.88 99.97 54786.40 88888.00 2014-02-20 21:19:15.625 051 12556.92 100.03 54786.43 88888.00 2014-02-20 21:19:15.750 051 12556.98 100.00 54786.43 88888.00 2014-02-20 21:19:15.875 051 12557.00 100.00 54786.43 88888.00 2014-02-20 21:19:16.000 051 12557.00 100.00 54786.43 88888.00 2014-02-20 21:19:16.125 051 12556.98 100.03 54786.43 88888.00 2014-02-20 21:19:16.250 051 12556.88 100.03 54786.40 88888.00 2014-02-20 21:19:16.375 051 12556.90 100.03 54786.40 88888.00 2014-02-20 21:19:16.500 051 12556.92 100.05 54786.45 88888.00 2014-02-20 21:19:16.625 051 12556.92 100.05 54786.40 88888.00 2014-02-20 21:19:16.750 051 12556.90 100.05 54786.43 88888.00 2014-02-20 21:19:16.875 051 12556.85 100.05 54786.40 88888.00 2014-02-20 21:19:17.000 051 12556.83 100.05 54786.35 88888.00 2014-02-20 21:19:17.125 051 12556.83 100.05 54786.38 88888.00 2014-02-20 21:19:17.250 051 12556.80 100.03 54786.40 88888.00 2014-02-20 21:19:17.375 051 12556.83 100.05 54786.40 88888.00 2014-02-20 21:19:17.500 051 12556.83 100.10 54786.40 88888.00 2014-02-20 21:19:17.625 051 12556.77 100.10 54786.38 88888.00 2014-02-20 21:19:17.750 051 12556.75 100.08 54786.38 88888.00 2014-02-20 21:19:17.875 051 12556.80 100.10 54786.38 88888.00 2014-02-20 21:19:18.000 051 12556.80 100.15 54786.40 88888.00 2014-02-20 21:19:18.125 051 12556.77 100.12 54786.40 88888.00 2014-02-20 21:19:18.250 051 12556.75 100.12 54786.40 88888.00 2014-02-20 21:19:18.375 051 12556.77 100.12 54786.38 88888.00 2014-02-20 21:19:18.500 051 12556.75 100.20 54786.38 88888.00 2014-02-20 21:19:18.625 051 12556.80 100.20 54786.38 88888.00 2014-02-20 21:19:18.750 051 12556.85 100.17 54786.38 88888.00 2014-02-20 21:19:18.875 051 12556.85 100.20 54786.40 88888.00 2014-02-20 21:19:19.000 051 12556.88 100.22 54786.38 88888.00 2014-02-20 21:19:19.125 051 12556.83 100.22 54786.40 88888.00 2014-02-20 21:19:19.250 051 12556.73 100.20 54786.38 88888.00 2014-02-20 21:19:19.375 051 12556.77 100.25 54786.38 88888.00 2014-02-20 21:19:19.500 051 12556.77 100.28 54786.38 88888.00 2014-02-20 21:19:19.625 051 12556.73 100.25 54786.38 88888.00 2014-02-20 21:19:19.750 051 12556.67 100.25 54786.35 88888.00 2014-02-20 21:19:19.875 051 12556.75 100.25 54786.35 88888.00 2014-02-20 21:19:20.000 051 12556.83 100.25 54786.35 88888.00 2014-02-20 21:19:20.125 051 12556.85 100.28 54786.35 88888.00 2014-02-20 21:19:20.250 051 12556.88 100.33 54786.38 88888.00 2014-02-20 21:19:20.375 051 12556.88 100.33 54786.38 88888.00 2014-02-20 21:19:20.500 051 12556.85 100.35 54786.38 88888.00 2014-02-20 21:19:20.625 051 12556.92 100.35 54786.38 88888.00 2014-02-20 21:19:20.750 051 12556.92 100.35 54786.35 88888.00 2014-02-20 21:19:20.875 051 12556.90 100.35 54786.35 88888.00 2014-02-20 21:19:21.000 051 12556.90 100.38 54786.35 88888.00 2014-02-20 21:19:21.125 051 12556.85 100.38 54786.35 88888.00 2014-02-20 21:19:21.250 051 12556.80 100.38 54786.32 88888.00 2014-02-20 21:19:21.375 051 12556.85 100.38 54786.32 88888.00 2014-02-20 21:19:21.500 051 12556.85 100.40 54786.35 88888.00 2014-02-20 21:19:21.625 051 12556.88 100.42 54786.38 88888.00 2014-02-20 21:19:21.750 051 12556.90 100.45 54786.38 88888.00 2014-02-20 21:19:21.875 051 12556.85 100.42 54786.32 88888.00 2014-02-20 21:19:22.000 051 12556.77 100.40 54786.35 88888.00 2014-02-20 21:19:22.125 051 12556.77 100.45 54786.35 88888.00 2014-02-20 21:19:22.250 051 12556.75 100.45 54786.38 88888.00 2014-02-20 21:19:22.375 051 12556.80 100.50 54786.38 88888.00 2014-02-20 21:19:22.500 051 12556.85 100.47 54786.38 88888.00 2014-02-20 21:19:22.625 051 12556.80 100.47 54786.35 88888.00 2014-02-20 21:19:22.750 051 12556.83 100.50 54786.35 88888.00 2014-02-20 21:19:22.875 051 12556.90 100.47 54786.35 88888.00 2014-02-20 21:19:23.000 051 12556.88 100.53 54786.35 88888.00 2014-02-20 21:19:23.125 051 12556.83 100.55 54786.38 88888.00 2014-02-20 21:19:23.250 051 12556.77 100.53 54786.40 88888.00 2014-02-20 21:19:23.375 051 12556.80 100.53 54786.35 88888.00 2014-02-20 21:19:23.500 051 12556.77 100.50 54786.35 88888.00 2014-02-20 21:19:23.625 051 12556.75 100.53 54786.35 88888.00 2014-02-20 21:19:23.750 051 12556.83 100.53 54786.35 88888.00 2014-02-20 21:19:23.875 051 12556.83 100.55 54786.38 88888.00 2014-02-20 21:19:24.000 051 12556.77 100.55 54786.38 88888.00 2014-02-20 21:19:24.125 051 12556.75 100.55 54786.35 88888.00 2014-02-20 21:19:24.250 051 12556.77 100.58 54786.38 88888.00 2014-02-20 21:19:24.375 051 12556.85 100.60 54786.38 88888.00 2014-02-20 21:19:24.500 051 12556.85 100.62 54786.35 88888.00 2014-02-20 21:19:24.625 051 12556.80 100.58 54786.38 88888.00 2014-02-20 21:19:24.750 051 12556.77 100.58 54786.38 88888.00 2014-02-20 21:19:24.875 051 12556.77 100.60 54786.40 88888.00 2014-02-20 21:19:25.000 051 12556.77 100.60 54786.35 88888.00 2014-02-20 21:19:25.125 051 12556.77 100.60 54786.38 88888.00 2014-02-20 21:19:25.250 051 12556.77 100.62 54786.38 88888.00 2014-02-20 21:19:25.375 051 12556.80 100.62 54786.38 88888.00 2014-02-20 21:19:25.500 051 12556.80 100.60 54786.35 88888.00 2014-02-20 21:19:25.625 051 12556.85 100.60 54786.35 88888.00 2014-02-20 21:19:25.750 051 12556.88 100.60 54786.32 88888.00 2014-02-20 21:19:25.875 051 12556.80 100.65 54786.32 88888.00 2014-02-20 21:19:26.000 051 12556.80 100.67 54786.35 88888.00 2014-02-20 21:19:26.125 051 12556.80 100.65 54786.38 88888.00 2014-02-20 21:19:26.250 051 12556.77 100.62 54786.40 88888.00 2014-02-20 21:19:26.375 051 12556.80 100.62 54786.40 88888.00 2014-02-20 21:19:26.500 051 12556.77 100.62 54786.38 88888.00 2014-02-20 21:19:26.625 051 12556.75 100.65 54786.35 88888.00 2014-02-20 21:19:26.750 051 12556.75 100.65 54786.35 88888.00 2014-02-20 21:19:26.875 051 12556.77 100.65 54786.35 88888.00 2014-02-20 21:19:27.000 051 12556.77 100.62 54786.32 88888.00 2014-02-20 21:19:27.125 051 12556.75 100.62 54786.35 88888.00 2014-02-20 21:19:27.250 051 12556.75 100.65 54786.35 88888.00 2014-02-20 21:19:27.375 051 12556.85 100.67 54786.38 88888.00 2014-02-20 21:19:27.500 051 12556.83 100.67 54786.38 88888.00 2014-02-20 21:19:27.625 051 12556.83 100.67 54786.38 88888.00 2014-02-20 21:19:27.750 051 12556.80 100.65 54786.38 88888.00 2014-02-20 21:19:27.875 051 12556.80 100.67 54786.35 88888.00 2014-02-20 21:19:28.000 051 12556.77 100.67 54786.38 88888.00 2014-02-20 21:19:28.125 051 12556.75 100.67 54786.40 88888.00 2014-02-20 21:19:28.250 051 12556.77 100.65 54786.38 88888.00 2014-02-20 21:19:28.375 051 12556.85 100.62 54786.32 88888.00 2014-02-20 21:19:28.500 051 12556.83 100.62 54786.35 88888.00 2014-02-20 21:19:28.625 051 12556.77 100.62 54786.35 88888.00 2014-02-20 21:19:28.750 051 12556.80 100.65 54786.35 88888.00 2014-02-20 21:19:28.875 051 12556.80 100.62 54786.35 88888.00 2014-02-20 21:19:29.000 051 12556.80 100.65 54786.38 88888.00 2014-02-20 21:19:29.125 051 12556.77 100.65 54786.38 88888.00 2014-02-20 21:19:29.250 051 12556.77 100.60 54786.38 88888.00 2014-02-20 21:19:29.375 051 12556.80 100.58 54786.38 88888.00 2014-02-20 21:19:29.500 051 12556.75 100.62 54786.38 88888.00 2014-02-20 21:19:29.625 051 12556.70 100.65 54786.38 88888.00 2014-02-20 21:19:29.750 051 12556.73 100.67 54786.38 88888.00 2014-02-20 21:19:29.875 051 12556.67 100.62 54786.38 88888.00 2014-02-20 21:19:30.000 051 12556.70 100.58 54786.35 88888.00 2014-02-20 21:19:30.125 051 12556.75 100.58 54786.35 88888.00 2014-02-20 21:19:30.250 051 12556.80 100.60 54786.38 88888.00 2014-02-20 21:19:30.375 051 12556.80 100.60 54786.35 88888.00 2014-02-20 21:19:30.500 051 12556.77 100.60 54786.38 88888.00 2014-02-20 21:19:30.625 051 12556.83 100.62 54786.40 88888.00 2014-02-20 21:19:30.750 051 12556.85 100.60 54786.38 88888.00 2014-02-20 21:19:30.875 051 12556.83 100.60 54786.38 88888.00 2014-02-20 21:19:31.000 051 12556.85 100.58 54786.38 88888.00 2014-02-20 21:19:31.125 051 12556.83 100.58 54786.40 88888.00 2014-02-20 21:19:31.250 051 12556.70 100.58 54786.38 88888.00 2014-02-20 21:19:31.375 051 12556.73 100.55 54786.38 88888.00 2014-02-20 21:19:31.500 051 12556.75 100.53 54786.38 88888.00 2014-02-20 21:19:31.625 051 12556.80 100.60 54786.38 88888.00 2014-02-20 21:19:31.750 051 12556.80 100.60 54786.38 88888.00 2014-02-20 21:19:31.875 051 12556.80 100.58 54786.43 88888.00 2014-02-20 21:19:32.000 051 12556.80 100.58 54786.40 88888.00 2014-02-20 21:19:32.125 051 12556.77 100.55 54786.38 88888.00 2014-02-20 21:19:32.250 051 12556.67 100.55 54786.38 88888.00 2014-02-20 21:19:32.375 051 12556.65 100.58 54786.38 88888.00 2014-02-20 21:19:32.500 051 12556.65 100.58 54786.38 88888.00 2014-02-20 21:19:32.625 051 12556.73 100.60 54786.40 88888.00 2014-02-20 21:19:32.750 051 12556.77 100.62 54786.40 88888.00 2014-02-20 21:19:32.875 051 12556.70 100.60 54786.38 88888.00 2014-02-20 21:19:33.000 051 12556.67 100.58 54786.35 88888.00 2014-02-20 21:19:33.125 051 12556.70 100.60 54786.38 88888.00 2014-02-20 21:19:33.250 051 12556.67 100.55 54786.38 88888.00 2014-02-20 21:19:33.375 051 12556.77 100.58 54786.35 88888.00 2014-02-20 21:19:33.500 051 12556.80 100.58 54786.38 88888.00 2014-02-20 21:19:33.625 051 12556.75 100.60 54786.38 88888.00 2014-02-20 21:19:33.750 051 12556.65 100.58 54786.38 88888.00 2014-02-20 21:19:33.875 051 12556.65 100.58 54786.35 88888.00 2014-02-20 21:19:34.000 051 12556.73 100.60 54786.32 88888.00 2014-02-20 21:19:34.125 051 12556.80 100.60 54786.38 88888.00 2014-02-20 21:19:34.250 051 12556.77 100.58 54786.38 88888.00 2014-02-20 21:19:34.375 051 12556.75 100.53 54786.35 88888.00 2014-02-20 21:19:34.500 051 12556.75 100.55 54786.40 88888.00 2014-02-20 21:19:34.625 051 12556.75 100.60 54786.43 88888.00 2014-02-20 21:19:34.750 051 12556.70 100.58 54786.40 88888.00 2014-02-20 21:19:34.875 051 12556.62 100.53 54786.38 88888.00 2014-02-20 21:19:35.000 051 12556.58 100.53 54786.32 88888.00 2014-02-20 21:19:35.125 051 12556.58 100.58 54786.38 88888.00 2014-02-20 21:19:35.250 051 12556.52 100.58 54786.40 88888.00 2014-02-20 21:19:35.375 051 12556.52 100.60 54786.43 88888.00 2014-02-20 21:19:35.500 051 12556.60 100.65 54786.40 88888.00 2014-02-20 21:19:35.625 051 12556.62 100.60 54786.40 88888.00 2014-02-20 21:19:35.750 051 12556.58 100.58 54786.38 88888.00 2014-02-20 21:19:35.875 051 12556.62 100.60 54786.38 88888.00 2014-02-20 21:19:36.000 051 12556.67 100.65 54786.40 88888.00 2014-02-20 21:19:36.125 051 12556.70 100.65 54786.40 88888.00 2014-02-20 21:19:36.250 051 12556.60 100.62 54786.40 88888.00 2014-02-20 21:19:36.375 051 12556.55 100.60 54786.35 88888.00 2014-02-20 21:19:36.500 051 12556.48 100.60 54786.38 88888.00 2014-02-20 21:19:36.625 051 12556.55 100.67 54786.40 88888.00 2014-02-20 21:19:36.750 051 12556.55 100.70 54786.43 88888.00 2014-02-20 21:19:36.875 051 12556.55 100.70 54786.40 88888.00 2014-02-20 21:19:37.000 051 12556.55 100.65 54786.40 88888.00 2014-02-20 21:19:37.125 051 12556.58 100.67 54786.43 88888.00 2014-02-20 21:19:37.250 051 12556.52 100.67 54786.40 88888.00 2014-02-20 21:19:37.375 051 12556.58 100.70 54786.40 88888.00 2014-02-20 21:19:37.500 051 12556.58 100.70 54786.40 88888.00 2014-02-20 21:19:37.625 051 12556.58 100.72 54786.40 88888.00 2014-02-20 21:19:37.750 051 12556.48 100.70 54786.40 88888.00 2014-02-20 21:19:37.875 051 12556.48 100.72 54786.40 88888.00 2014-02-20 21:19:38.000 051 12556.52 100.78 54786.38 88888.00 2014-02-20 21:19:38.125 051 12556.52 100.75 54786.40 88888.00 2014-02-20 21:19:38.250 051 12556.40 100.72 54786.38 88888.00 2014-02-20 21:19:38.375 051 12556.45 100.75 54786.35 88888.00 2014-02-20 21:19:38.500 051 12556.48 100.80 54786.38 88888.00 2014-02-20 21:19:38.625 051 12556.50 100.75 54786.38 88888.00 2014-02-20 21:19:38.750 051 12556.48 100.72 54786.38 88888.00 2014-02-20 21:19:38.875 051 12556.48 100.78 54786.40 88888.00 2014-02-20 21:19:39.000 051 12556.50 100.78 54786.40 88888.00 2014-02-20 21:19:39.125 051 12556.48 100.78 54786.40 88888.00 2014-02-20 21:19:39.250 051 12556.38 100.75 54786.38 88888.00 2014-02-20 21:19:39.375 051 12556.38 100.75 54786.38 88888.00 2014-02-20 21:19:39.500 051 12556.35 100.75 54786.38 88888.00 2014-02-20 21:19:39.625 051 12556.42 100.78 54786.38 88888.00 2014-02-20 21:19:39.750 051 12556.48 100.78 54786.40 88888.00 2014-02-20 21:19:39.875 051 12556.45 100.78 54786.40 88888.00 2014-02-20 21:19:40.000 051 12556.45 100.78 54786.38 88888.00 2014-02-20 21:19:40.125 051 12556.45 100.80 54786.40 88888.00 2014-02-20 21:19:40.250 051 12556.40 100.78 54786.40 88888.00 2014-02-20 21:19:40.375 051 12556.40 100.78 54786.40 88888.00 2014-02-20 21:19:40.500 051 12556.42 100.80 54786.38 88888.00 2014-02-20 21:19:40.625 051 12556.38 100.80 54786.40 88888.00 2014-02-20 21:19:40.750 051 12556.33 100.80 54786.38 88888.00 2014-02-20 21:19:40.875 051 12556.25 100.78 54786.40 88888.00 2014-02-20 21:19:41.000 051 12556.30 100.80 54786.38 88888.00 2014-02-20 21:19:41.125 051 12556.38 100.80 54786.40 88888.00 2014-02-20 21:19:41.250 051 12556.40 100.80 54786.38 88888.00 2014-02-20 21:19:41.375 051 12556.38 100.80 54786.40 88888.00 2014-02-20 21:19:41.500 051 12556.33 100.80 54786.38 88888.00 2014-02-20 21:19:41.625 051 12556.40 100.80 54786.40 88888.00 2014-02-20 21:19:41.750 051 12556.35 100.83 54786.43 88888.00 2014-02-20 21:19:41.875 051 12556.30 100.83 54786.40 88888.00 2014-02-20 21:19:42.000 051 12556.25 100.83 54786.40 88888.00 2014-02-20 21:19:42.125 051 12556.20 100.85 54786.40 88888.00 2014-02-20 21:19:42.250 051 12556.17 100.83 54786.43 88888.00 2014-02-20 21:19:42.375 051 12556.27 100.83 54786.43 88888.00 2014-02-20 21:19:42.500 051 12556.27 100.85 54786.43 88888.00 2014-02-20 21:19:42.625 051 12556.30 100.88 54786.43 88888.00 2014-02-20 21:19:42.750 051 12556.27 100.85 54786.43 88888.00 2014-02-20 21:19:42.875 051 12556.23 100.85 54786.40 88888.00 2014-02-20 21:19:43.000 051 12556.20 100.88 54786.40 88888.00 2014-02-20 21:19:43.125 051 12556.17 100.90 54786.43 88888.00 2014-02-20 21:19:43.250 051 12556.15 100.90 54786.43 88888.00 2014-02-20 21:19:43.375 051 12556.20 100.90 54786.43 88888.00 2014-02-20 21:19:43.500 051 12556.23 100.88 54786.43 88888.00 2014-02-20 21:19:43.625 051 12556.17 100.88 54786.40 88888.00 2014-02-20 21:19:43.750 051 12556.17 100.85 54786.40 88888.00 2014-02-20 21:19:43.875 051 12556.20 100.88 54786.40 88888.00 2014-02-20 21:19:44.000 051 12556.20 100.88 54786.40 88888.00 2014-02-20 21:19:44.125 051 12556.20 100.88 54786.40 88888.00 2014-02-20 21:19:44.250 051 12556.17 100.88 54786.40 88888.00 2014-02-20 21:19:44.375 051 12556.27 100.90 54786.40 88888.00 2014-02-20 21:19:44.500 051 12556.35 100.88 54786.43 88888.00 2014-02-20 21:19:44.625 051 12556.33 100.90 54786.43 88888.00 2014-02-20 21:19:44.750 051 12556.20 100.92 54786.43 88888.00 2014-02-20 21:19:44.875 051 12556.10 100.92 54786.43 88888.00 2014-02-20 21:19:45.000 051 12556.10 100.88 54786.40 88888.00 2014-02-20 21:19:45.125 051 12556.20 100.90 54786.40 88888.00 2014-02-20 21:19:45.250 051 12556.20 100.90 54786.43 88888.00 2014-02-20 21:19:45.375 051 12556.25 100.95 54786.43 88888.00 2014-02-20 21:19:45.500 051 12556.23 100.97 54786.43 88888.00 2014-02-20 21:19:45.625 051 12556.15 100.97 54786.43 88888.00 2014-02-20 21:19:45.750 051 12556.15 100.97 54786.43 88888.00 2014-02-20 21:19:45.875 051 12556.15 100.95 54786.40 88888.00 2014-02-20 21:19:46.000 051 12556.15 100.95 54786.40 88888.00 2014-02-20 21:19:46.125 051 12556.12 101.00 54786.43 88888.00 2014-02-20 21:19:46.250 051 12556.05 101.00 54786.43 88888.00 2014-02-20 21:19:46.375 051 12556.10 101.03 54786.40 88888.00 2014-02-20 21:19:46.500 051 12556.15 101.00 54786.40 88888.00 2014-02-20 21:19:46.625 051 12556.17 101.03 54786.40 88888.00 2014-02-20 21:19:46.750 051 12556.15 101.03 54786.45 88888.00 2014-02-20 21:19:46.875 051 12556.12 101.08 54786.43 88888.00 2014-02-20 21:19:47.000 051 12556.15 101.05 54786.43 88888.00 2014-02-20 21:19:47.125 051 12556.17 101.05 54786.40 88888.00 2014-02-20 21:19:47.250 051 12556.15 101.05 54786.40 88888.00 2014-02-20 21:19:47.375 051 12556.15 101.05 54786.40 88888.00 2014-02-20 21:19:47.500 051 12556.15 101.08 54786.40 88888.00 2014-02-20 21:19:47.625 051 12556.17 101.12 54786.43 88888.00 2014-02-20 21:19:47.750 051 12556.23 101.15 54786.43 88888.00 2014-02-20 21:19:47.875 051 12556.20 101.15 54786.43 88888.00 2014-02-20 21:19:48.000 051 12556.17 101.15 54786.40 88888.00 2014-02-20 21:19:48.125 051 12556.15 101.12 54786.40 88888.00 2014-02-20 21:19:48.250 051 12556.17 101.12 54786.40 88888.00 2014-02-20 21:19:48.375 051 12556.20 101.12 54786.43 88888.00 2014-02-20 21:19:48.500 051 12556.17 101.12 54786.40 88888.00 2014-02-20 21:19:48.625 051 12556.15 101.17 54786.40 88888.00 2014-02-20 21:19:48.750 051 12556.23 101.17 54786.40 88888.00 2014-02-20 21:19:48.875 051 12556.23 101.17 54786.43 88888.00 2014-02-20 21:19:49.000 051 12556.20 101.17 54786.40 88888.00 2014-02-20 21:19:49.125 051 12556.17 101.20 54786.40 88888.00 2014-02-20 21:19:49.250 051 12556.15 101.17 54786.38 88888.00 2014-02-20 21:19:49.375 051 12556.20 101.20 54786.40 88888.00 2014-02-20 21:19:49.500 051 12556.23 101.22 54786.43 88888.00 2014-02-20 21:19:49.625 051 12556.23 101.22 54786.40 88888.00 2014-02-20 21:19:49.750 051 12556.23 101.22 54786.38 88888.00 2014-02-20 21:19:49.875 051 12556.20 101.25 54786.38 88888.00 2014-02-20 21:19:50.000 051 12556.23 101.25 54786.32 88888.00 2014-02-20 21:19:50.125 051 12556.20 101.25 54786.35 88888.00 2014-02-20 21:19:50.250 051 12556.15 101.22 54786.35 88888.00 2014-02-20 21:19:50.375 051 12556.20 101.28 54786.38 88888.00 2014-02-20 21:19:50.500 051 12556.27 101.30 54786.35 88888.00 2014-02-20 21:19:50.625 051 12556.25 101.30 54786.38 88888.00 2014-02-20 21:19:50.750 051 12556.23 101.30 54786.35 88888.00 2014-02-20 21:19:50.875 051 12556.15 101.33 54786.35 88888.00 2014-02-20 21:19:51.000 051 12556.12 101.33 54786.32 88888.00 2014-02-20 21:19:51.125 051 12556.17 101.35 54786.35 88888.00 2014-02-20 21:19:51.250 051 12556.20 101.35 54786.35 88888.00 2014-02-20 21:19:51.375 051 12556.23 101.35 54786.38 88888.00 2014-02-20 21:19:51.500 051 12556.20 101.35 54786.38 88888.00 2014-02-20 21:19:51.625 051 12556.20 101.35 54786.38 88888.00 2014-02-20 21:19:51.750 051 12556.17 101.38 54786.38 88888.00 2014-02-20 21:19:51.875 051 12556.17 101.40 54786.38 88888.00 2014-02-20 21:19:52.000 051 12556.15 101.38 54786.35 88888.00 2014-02-20 21:19:52.125 051 12556.15 101.35 54786.35 88888.00 2014-02-20 21:19:52.250 051 12556.17 101.38 54786.35 88888.00 2014-02-20 21:19:52.375 051 12556.20 101.42 54786.35 88888.00 2014-02-20 21:19:52.500 051 12556.23 101.45 54786.35 88888.00 2014-02-20 21:19:52.625 051 12556.17 101.42 54786.35 88888.00 2014-02-20 21:19:52.750 051 12556.23 101.42 54786.38 88888.00 2014-02-20 21:19:52.875 051 12556.30 101.42 54786.35 88888.00 2014-02-20 21:19:53.000 051 12556.30 101.45 54786.32 88888.00 2014-02-20 21:19:53.125 051 12556.30 101.47 54786.32 88888.00 2014-02-20 21:19:53.250 051 12556.30 101.45 54786.32 88888.00 2014-02-20 21:19:53.375 051 12556.35 101.50 54786.32 88888.00 2014-02-20 21:19:53.500 051 12556.33 101.53 54786.35 88888.00 2014-02-20 21:19:53.625 051 12556.23 101.47 54786.35 88888.00 2014-02-20 21:19:53.750 051 12556.27 101.50 54786.38 88888.00 2014-02-20 21:19:53.875 051 12556.35 101.47 54786.35 88888.00 2014-02-20 21:19:54.000 051 12556.38 101.47 54786.35 88888.00 2014-02-20 21:19:54.125 051 12556.35 101.53 54786.32 88888.00 2014-02-20 21:19:54.250 051 12556.30 101.53 54786.35 88888.00 2014-02-20 21:19:54.375 051 12556.38 101.53 54786.35 88888.00 2014-02-20 21:19:54.500 051 12556.40 101.55 54786.35 88888.00 2014-02-20 21:19:54.625 051 12556.35 101.55 54786.38 88888.00 2014-02-20 21:19:54.750 051 12556.33 101.60 54786.35 88888.00 2014-02-20 21:19:54.875 051 12556.35 101.58 54786.38 88888.00 2014-02-20 21:19:55.000 051 12556.38 101.55 54786.35 88888.00 2014-02-20 21:19:55.125 051 12556.42 101.58 54786.35 88888.00 2014-02-20 21:19:55.250 051 12556.38 101.55 54786.32 88888.00 2014-02-20 21:19:55.375 051 12556.30 101.58 54786.32 88888.00 2014-02-20 21:19:55.500 051 12556.25 101.62 54786.32 88888.00 2014-02-20 21:19:55.625 051 12556.30 101.60 54786.30 88888.00 2014-02-20 21:19:55.750 051 12556.38 101.60 54786.30 88888.00 2014-02-20 21:19:55.875 051 12556.35 101.62 54786.30 88888.00 2014-02-20 21:19:56.000 051 12556.33 101.58 54786.28 88888.00 2014-02-20 21:19:56.125 051 12556.35 101.62 54786.30 88888.00 2014-02-20 21:19:56.250 051 12556.33 101.62 54786.30 88888.00 2014-02-20 21:19:56.375 051 12556.38 101.60 54786.30 88888.00 2014-02-20 21:19:56.500 051 12556.35 101.62 54786.28 88888.00 2014-02-20 21:19:56.625 051 12556.38 101.60 54786.28 88888.00 2014-02-20 21:19:56.750 051 12556.35 101.62 54786.28 88888.00 2014-02-20 21:19:56.875 051 12556.42 101.65 54786.28 88888.00 2014-02-20 21:19:57.000 051 12556.45 101.67 54786.30 88888.00 2014-02-20 21:19:57.125 051 12556.38 101.67 54786.30 88888.00 2014-02-20 21:19:57.250 051 12556.33 101.67 54786.30 88888.00 2014-02-20 21:19:57.375 051 12556.30 101.70 54786.30 88888.00 2014-02-20 21:19:57.500 051 12556.27 101.67 54786.30 88888.00 2014-02-20 21:19:57.625 051 12556.27 101.65 54786.32 88888.00 2014-02-20 21:19:57.750 051 12556.27 101.67 54786.30 88888.00 2014-02-20 21:19:57.875 051 12556.30 101.67 54786.30 88888.00 2014-02-20 21:19:58.000 051 12556.30 101.67 54786.30 88888.00 2014-02-20 21:19:58.125 051 12556.33 101.67 54786.28 88888.00 2014-02-20 21:19:58.250 051 12556.35 101.72 54786.28 88888.00 2014-02-20 21:19:58.375 051 12556.38 101.72 54786.30 88888.00 2014-02-20 21:19:58.500 051 12556.38 101.75 54786.30 88888.00 2014-02-20 21:19:58.625 051 12556.40 101.75 54786.30 88888.00 2014-02-20 21:19:58.750 051 12556.45 101.72 54786.30 88888.00 2014-02-20 21:19:58.875 051 12556.45 101.72 54786.28 88888.00 2014-02-20 21:19:59.000 051 12556.50 101.75 54786.25 88888.00 2014-02-20 21:19:59.125 051 12556.48 101.75 54786.28 88888.00 2014-02-20 21:19:59.250 051 12556.40 101.75 54786.30 88888.00 2014-02-20 21:19:59.375 051 12556.45 101.75 54786.30 88888.00 2014-02-20 21:19:59.500 051 12556.40 101.75 54786.25 88888.00 2014-02-20 21:19:59.625 051 12556.38 101.75 54786.25 88888.00 2014-02-20 21:19:59.750 051 12556.30 101.78 54786.28 88888.00 2014-02-20 21:19:59.875 051 12556.25 101.80 54786.30 88888.00 2014-02-20 21:20:00.000 051 12556.25 101.78 54786.30 88888.00 2014-02-20 21:20:00.125 051 12556.27 101.80 54786.28 88888.00 2014-02-20 21:20:00.250 051 12556.27 101.80 54786.25 88888.00 2014-02-20 21:20:00.375 051 12556.27 101.83 54786.25 88888.00 2014-02-20 21:20:00.500 051 12556.23 101.80 54786.25 88888.00 2014-02-20 21:20:00.625 051 12556.30 101.78 54786.28 88888.00 2014-02-20 21:20:00.750 051 12556.42 101.80 54786.30 88888.00 2014-02-20 21:20:00.875 051 12556.48 101.80 54786.30 88888.00 2014-02-20 21:20:01.000 051 12556.45 101.80 54786.25 88888.00 2014-02-20 21:20:01.125 051 12556.30 101.80 54786.28 88888.00 2014-02-20 21:20:01.250 051 12556.25 101.80 54786.25 88888.00 2014-02-20 21:20:01.375 051 12556.33 101.80 54786.25 88888.00 2014-02-20 21:20:01.500 051 12556.38 101.80 54786.25 88888.00 2014-02-20 21:20:01.625 051 12556.38 101.83 54786.25 88888.00 2014-02-20 21:20:01.750 051 12556.40 101.80 54786.28 88888.00 2014-02-20 21:20:01.875 051 12556.35 101.80 54786.28 88888.00 2014-02-20 21:20:02.000 051 12556.30 101.83 54786.25 88888.00 2014-02-20 21:20:02.125 051 12556.30 101.83 54786.28 88888.00 2014-02-20 21:20:02.250 051 12556.40 101.80 54786.28 88888.00 2014-02-20 21:20:02.375 051 12556.38 101.83 54786.25 88888.00 2014-02-20 21:20:02.500 051 12556.35 101.88 54786.25 88888.00 2014-02-20 21:20:02.625 051 12556.27 101.90 54786.25 88888.00 2014-02-20 21:20:02.750 051 12556.27 101.88 54786.25 88888.00 2014-02-20 21:20:02.875 051 12556.35 101.85 54786.25 88888.00 2014-02-20 21:20:03.000 051 12556.40 101.85 54786.25 88888.00 2014-02-20 21:20:03.125 051 12556.35 101.88 54786.28 88888.00 2014-02-20 21:20:03.250 051 12556.33 101.85 54786.30 88888.00 2014-02-20 21:20:03.375 051 12556.45 101.85 54786.28 88888.00 2014-02-20 21:20:03.500 051 12556.42 101.88 54786.28 88888.00 2014-02-20 21:20:03.625 051 12556.35 101.85 54786.28 88888.00 2014-02-20 21:20:03.750 051 12556.35 101.85 54786.30 88888.00 2014-02-20 21:20:03.875 051 12556.35 101.88 54786.30 88888.00 2014-02-20 21:20:04.000 051 12556.40 101.85 54786.28 88888.00 2014-02-20 21:20:04.125 051 12556.42 101.88 54786.30 88888.00 2014-02-20 21:20:04.250 051 12556.38 101.85 54786.30 88888.00 2014-02-20 21:20:04.375 051 12556.38 101.85 54786.30 88888.00 2014-02-20 21:20:04.500 051 12556.38 101.88 54786.28 88888.00 2014-02-20 21:20:04.625 051 12556.42 101.88 54786.30 88888.00 2014-02-20 21:20:04.750 051 12556.42 101.88 54786.30 88888.00 2014-02-20 21:20:04.875 051 12556.40 101.88 54786.28 88888.00 2014-02-20 21:20:05.000 051 12556.40 101.88 54786.28 88888.00 2014-02-20 21:20:05.125 051 12556.40 101.88 54786.28 88888.00 2014-02-20 21:20:05.250 051 12556.38 101.83 54786.32 88888.00 2014-02-20 21:20:05.375 051 12556.45 101.85 54786.32 88888.00 2014-02-20 21:20:05.500 051 12556.48 101.83 54786.30 88888.00 2014-02-20 21:20:05.625 051 12556.45 101.88 54786.30 88888.00 2014-02-20 21:20:05.750 051 12556.45 101.85 54786.30 88888.00 2014-02-20 21:20:05.875 051 12556.45 101.90 54786.30 88888.00 2014-02-20 21:20:06.000 051 12556.42 101.88 54786.28 88888.00 2014-02-20 21:20:06.125 051 12556.42 101.88 54786.30 88888.00 2014-02-20 21:20:06.250 051 12556.42 101.88 54786.30 88888.00 2014-02-20 21:20:06.375 051 12556.35 101.85 54786.28 88888.00 2014-02-20 21:20:06.500 051 12556.40 101.85 54786.30 88888.00 2014-02-20 21:20:06.625 051 12556.50 101.88 54786.30 88888.00 2014-02-20 21:20:06.750 051 12556.45 101.88 54786.28 88888.00 2014-02-20 21:20:06.875 051 12556.42 101.90 54786.25 88888.00 2014-02-20 21:20:07.000 051 12556.38 101.90 54786.28 88888.00 2014-02-20 21:20:07.125 051 12556.35 101.90 54786.30 88888.00 2014-02-20 21:20:07.250 051 12556.33 101.90 54786.30 88888.00 2014-02-20 21:20:07.375 051 12556.38 101.92 54786.28 88888.00 2014-02-20 21:20:07.500 051 12556.35 101.90 54786.30 88888.00 2014-02-20 21:20:07.625 051 12556.38 101.90 54786.28 88888.00 2014-02-20 21:20:07.750 051 12556.50 101.85 54786.28 88888.00 2014-02-20 21:20:07.875 051 12556.55 101.88 54786.30 88888.00 2014-02-20 21:20:08.000 051 12556.50 101.90 54786.30 88888.00 2014-02-20 21:20:08.125 051 12556.40 101.90 54786.30 88888.00 2014-02-20 21:20:08.250 051 12556.30 101.92 54786.30 88888.00 2014-02-20 21:20:08.375 051 12556.35 101.95 54786.32 88888.00 2014-02-20 21:20:08.500 051 12556.38 101.95 54786.30 88888.00 2014-02-20 21:20:08.625 051 12556.38 101.92 54786.30 88888.00 2014-02-20 21:20:08.750 051 12556.38 101.95 54786.30 88888.00 2014-02-20 21:20:08.875 051 12556.48 101.92 54786.28 88888.00 2014-02-20 21:20:09.000 051 12556.50 101.92 54786.30 88888.00 2014-02-20 21:20:09.125 051 12556.50 101.90 54786.30 88888.00 2014-02-20 21:20:09.250 051 12556.45 101.90 54786.30 88888.00 2014-02-20 21:20:09.375 051 12556.48 101.90 54786.28 88888.00 2014-02-20 21:20:09.500 051 12556.45 101.92 54786.30 88888.00 2014-02-20 21:20:09.625 051 12556.45 101.97 54786.32 88888.00 2014-02-20 21:20:09.750 051 12556.48 101.92 54786.30 88888.00 2014-02-20 21:20:09.875 051 12556.45 101.95 54786.32 88888.00 2014-02-20 21:20:10.000 051 12556.38 101.95 54786.32 88888.00 2014-02-20 21:20:10.125 051 12556.35 101.95 54786.30 88888.00 2014-02-20 21:20:10.250 051 12556.42 101.92 54786.32 88888.00 2014-02-20 21:20:10.375 051 12556.50 101.97 54786.35 88888.00 2014-02-20 21:20:10.500 051 12556.52 101.97 54786.35 88888.00 2014-02-20 21:20:10.625 051 12556.52 101.95 54786.35 88888.00 2014-02-20 21:20:10.750 051 12556.55 101.95 54786.30 88888.00 2014-02-20 21:20:10.875 051 12556.55 101.95 54786.32 88888.00 2014-02-20 21:20:11.000 051 12556.52 101.95 54786.32 88888.00 2014-02-20 21:20:11.125 051 12556.48 101.95 54786.32 88888.00 2014-02-20 21:20:11.250 051 12556.48 101.95 54786.30 88888.00 2014-02-20 21:20:11.375 051 12556.55 101.97 54786.32 88888.00 2014-02-20 21:20:11.500 051 12556.55 101.97 54786.30 88888.00 2014-02-20 21:20:11.625 051 12556.60 101.95 54786.30 88888.00 2014-02-20 21:20:11.750 051 12556.65 101.97 54786.32 88888.00 2014-02-20 21:20:11.875 051 12556.60 101.97 54786.30 88888.00 2014-02-20 21:20:12.000 051 12556.58 101.97 54786.28 88888.00 2014-02-20 21:20:12.125 051 12556.58 101.97 54786.30 88888.00 2014-02-20 21:20:12.250 051 12556.55 101.97 54786.30 88888.00 2014-02-20 21:20:12.375 051 12556.60 102.00 54786.28 88888.00 2014-02-20 21:20:12.500 051 12556.62 102.00 54786.28 88888.00 2014-02-20 21:20:12.625 051 12556.62 102.03 54786.28 88888.00 2014-02-20 21:20:12.750 051 12556.58 102.00 54786.30 88888.00 2014-02-20 21:20:12.875 051 12556.60 102.00 54786.28 88888.00 2014-02-20 21:20:13.000 051 12556.62 102.00 54786.25 88888.00 2014-02-20 21:20:13.125 051 12556.60 101.97 54786.28 88888.00 2014-02-20 21:20:13.250 051 12556.58 101.95 54786.30 88888.00 2014-02-20 21:20:13.375 051 12556.65 102.00 54786.30 88888.00 2014-02-20 21:20:13.500 051 12556.67 102.03 54786.32 88888.00 2014-02-20 21:20:13.625 051 12556.65 102.00 54786.32 88888.00 2014-02-20 21:20:13.750 051 12556.62 102.00 54786.30 88888.00 2014-02-20 21:20:13.875 051 12556.62 102.03 54786.30 88888.00 2014-02-20 21:20:14.000 051 12556.65 102.03 54786.28 88888.00 2014-02-20 21:20:14.125 051 12556.60 102.03 54786.30 88888.00 2014-02-20 21:20:14.250 051 12556.62 102.03 54786.30 88888.00 2014-02-20 21:20:14.375 051 12556.67 102.03 54786.28 88888.00 2014-02-20 21:20:14.500 051 12556.58 102.03 54786.28 88888.00 2014-02-20 21:20:14.625 051 12556.65 102.05 54786.28 88888.00 2014-02-20 21:20:14.750 051 12556.67 102.05 54786.28 88888.00 2014-02-20 21:20:14.875 051 12556.65 102.05 54786.30 88888.00 2014-02-20 21:20:15.000 051 12556.65 102.03 54786.30 88888.00 2014-02-20 21:20:15.125 051 12556.67 102.05 54786.30 88888.00 2014-02-20 21:20:15.250 051 12556.65 102.03 54786.28 88888.00 2014-02-20 21:20:15.375 051 12556.67 101.97 54786.25 88888.00 2014-02-20 21:20:15.500 051 12556.70 102.00 54786.28 88888.00 2014-02-20 21:20:15.625 051 12556.73 102.03 54786.30 88888.00 2014-02-20 21:20:15.750 051 12556.75 102.05 54786.30 88888.00 2014-02-20 21:20:15.875 051 12556.77 102.08 54786.30 88888.00 2014-02-20 21:20:16.000 051 12556.80 102.05 54786.25 88888.00 2014-02-20 21:20:16.125 051 12556.80 102.05 54786.25 88888.00 2014-02-20 21:20:16.250 051 12556.80 102.05 54786.25 88888.00 2014-02-20 21:20:16.375 051 12556.85 102.10 54786.25 88888.00 2014-02-20 21:20:16.500 051 12556.83 102.12 54786.28 88888.00 2014-02-20 21:20:16.625 051 12556.80 102.10 54786.28 88888.00 2014-02-20 21:20:16.750 051 12556.75 102.10 54786.25 88888.00 2014-02-20 21:20:16.875 051 12556.70 102.12 54786.28 88888.00 2014-02-20 21:20:17.000 051 12556.77 102.12 54786.25 88888.00 2014-02-20 21:20:17.125 051 12556.83 102.15 54786.28 88888.00 2014-02-20 21:20:17.250 051 12556.77 102.10 54786.25 88888.00 2014-02-20 21:20:17.375 051 12556.77 102.15 54786.25 88888.00 2014-02-20 21:20:17.500 051 12556.77 102.15 54786.22 88888.00 2014-02-20 21:20:17.625 051 12556.75 102.17 54786.25 88888.00 2014-02-20 21:20:17.750 051 12556.77 102.17 54786.25 88888.00 2014-02-20 21:20:17.875 051 12556.83 102.15 54786.25 88888.00 2014-02-20 21:20:18.000 051 12556.85 102.15 54786.28 88888.00 2014-02-20 21:20:18.125 051 12556.85 102.15 54786.28 88888.00 2014-02-20 21:20:18.250 051 12556.85 102.15 54786.28 88888.00 2014-02-20 21:20:18.375 051 12556.88 102.15 54786.28 88888.00 2014-02-20 21:20:18.500 051 12556.88 102.20 54786.28 88888.00 2014-02-20 21:20:18.625 051 12556.85 102.17 54786.30 88888.00 2014-02-20 21:20:18.750 051 12556.83 102.20 54786.30 88888.00 2014-02-20 21:20:18.875 051 12556.83 102.20 54786.35 88888.00 2014-02-20 21:20:19.000 051 12556.80 102.20 54786.30 88888.00 2014-02-20 21:20:19.125 051 12556.85 102.20 54786.30 88888.00 2014-02-20 21:20:19.250 051 12556.90 102.22 54786.30 88888.00 2014-02-20 21:20:19.375 051 12556.95 102.25 54786.30 88888.00 2014-02-20 21:20:19.500 051 12556.92 102.25 54786.28 88888.00 2014-02-20 21:20:19.625 051 12556.95 102.25 54786.25 88888.00 2014-02-20 21:20:19.750 051 12556.98 102.20 54786.25 88888.00 2014-02-20 21:20:19.875 051 12557.00 102.25 54786.25 88888.00 2014-02-20 21:20:20.000 051 12556.98 102.28 54786.22 88888.00 2014-02-20 21:20:20.125 051 12557.00 102.28 54786.22 88888.00 2014-02-20 21:20:20.250 051 12556.98 102.25 54786.22 88888.00 2014-02-20 21:20:20.375 051 12557.00 102.28 54786.25 88888.00 2014-02-20 21:20:20.500 051 12557.00 102.30 54786.25 88888.00 2014-02-20 21:20:20.625 051 12556.98 102.30 54786.25 88888.00 2014-02-20 21:20:20.750 051 12556.92 102.33 54786.25 88888.00 2014-02-20 21:20:20.875 051 12556.95 102.35 54786.25 88888.00 2014-02-20 21:20:21.000 051 12556.98 102.33 54786.25 88888.00 2014-02-20 21:20:21.125 051 12556.90 102.33 54786.28 88888.00 2014-02-20 21:20:21.250 051 12556.83 102.30 54786.25 88888.00 2014-02-20 21:20:21.375 051 12556.88 102.33 54786.25 88888.00 2014-02-20 21:20:21.500 051 12556.98 102.35 54786.25 88888.00 2014-02-20 21:20:21.625 051 12556.95 102.35 54786.25 88888.00 2014-02-20 21:20:21.750 051 12556.90 102.35 54786.25 88888.00 2014-02-20 21:20:21.875 051 12556.92 102.38 54786.22 88888.00 2014-02-20 21:20:22.000 051 12556.95 102.40 54786.25 88888.00 2014-02-20 21:20:22.125 051 12556.95 102.42 54786.25 88888.00 2014-02-20 21:20:22.250 051 12556.92 102.40 54786.22 88888.00 2014-02-20 21:20:22.375 051 12556.92 102.40 54786.22 88888.00 2014-02-20 21:20:22.500 051 12556.92 102.40 54786.20 88888.00 2014-02-20 21:20:22.625 051 12556.92 102.40 54786.18 88888.00 2014-02-20 21:20:22.750 051 12556.95 102.40 54786.20 88888.00 2014-02-20 21:20:22.875 051 12556.95 102.42 54786.22 88888.00 2014-02-20 21:20:23.000 051 12556.98 102.42 54786.25 88888.00 2014-02-20 21:20:23.125 051 12556.98 102.42 54786.25 88888.00 2014-02-20 21:20:23.250 051 12556.95 102.42 54786.22 88888.00 2014-02-20 21:20:23.375 051 12556.95 102.42 54786.20 88888.00 2014-02-20 21:20:23.500 051 12556.92 102.45 54786.20 88888.00 2014-02-20 21:20:23.625 051 12556.90 102.47 54786.22 88888.00 2014-02-20 21:20:23.750 051 12556.85 102.50 54786.22 88888.00 2014-02-20 21:20:23.875 051 12556.88 102.50 54786.22 88888.00 2014-02-20 21:20:24.000 051 12556.92 102.50 54786.20 88888.00 2014-02-20 21:20:24.125 051 12556.92 102.50 54786.22 88888.00 2014-02-20 21:20:24.250 051 12556.90 102.50 54786.25 88888.00 2014-02-20 21:20:24.375 051 12556.92 102.47 54786.28 88888.00 2014-02-20 21:20:24.500 051 12556.90 102.50 54786.25 88888.00 2014-02-20 21:20:24.625 051 12556.92 102.53 54786.25 88888.00 2014-02-20 21:20:24.750 051 12556.85 102.55 54786.22 88888.00 2014-02-20 21:20:24.875 051 12556.83 102.55 54786.25 88888.00 2014-02-20 21:20:25.000 051 12556.85 102.55 54786.20 88888.00 2014-02-20 21:20:25.125 051 12556.85 102.53 54786.22 88888.00 2014-02-20 21:20:25.250 051 12556.80 102.53 54786.25 88888.00 2014-02-20 21:20:25.375 051 12556.77 102.58 54786.25 88888.00 2014-02-20 21:20:25.500 051 12556.75 102.60 54786.22 88888.00 2014-02-20 21:20:25.625 051 12556.88 102.60 54786.25 88888.00 2014-02-20 21:20:25.750 051 12556.88 102.62 54786.25 88888.00 2014-02-20 21:20:25.875 051 12556.80 102.62 54786.22 88888.00 2014-02-20 21:20:26.000 051 12556.80 102.60 54786.22 88888.00 2014-02-20 21:20:26.125 051 12556.80 102.62 54786.28 88888.00 2014-02-20 21:20:26.250 051 12556.80 102.62 54786.28 88888.00 2014-02-20 21:20:26.375 051 12556.83 102.62 54786.28 88888.00 2014-02-20 21:20:26.500 051 12556.90 102.62 54786.28 88888.00 2014-02-20 21:20:26.625 051 12556.85 102.67 54786.28 88888.00 2014-02-20 21:20:26.750 051 12556.77 102.67 54786.30 88888.00 2014-02-20 21:20:26.875 051 12556.80 102.67 54786.30 88888.00 2014-02-20 21:20:27.000 051 12556.77 102.67 54786.28 88888.00 2014-02-20 21:20:27.125 051 12556.75 102.72 54786.32 88888.00 2014-02-20 21:20:27.250 051 12556.83 102.70 54786.32 88888.00 2014-02-20 21:20:27.375 051 12556.90 102.72 54786.32 88888.00 2014-02-20 21:20:27.500 051 12556.90 102.72 54786.28 88888.00 2014-02-20 21:20:27.625 051 12556.90 102.72 54786.28 88888.00 2014-02-20 21:20:27.750 051 12556.88 102.72 54786.30 88888.00 2014-02-20 21:20:27.875 051 12556.88 102.75 54786.32 88888.00 2014-02-20 21:20:28.000 051 12556.88 102.80 54786.30 88888.00 2014-02-20 21:20:28.125 051 12556.85 102.78 54786.30 88888.00 2014-02-20 21:20:28.250 051 12556.80 102.75 54786.28 88888.00 2014-02-20 21:20:28.375 051 12556.83 102.75 54786.30 88888.00 2014-02-20 21:20:28.500 051 12556.77 102.78 54786.28 88888.00 2014-02-20 21:20:28.625 051 12556.75 102.80 54786.30 88888.00 2014-02-20 21:20:28.750 051 12556.73 102.78 54786.30 88888.00 2014-02-20 21:20:28.875 051 12556.73 102.80 54786.32 88888.00 2014-02-20 21:20:29.000 051 12556.73 102.83 54786.30 88888.00 2014-02-20 21:20:29.125 051 12556.73 102.83 54786.28 88888.00 2014-02-20 21:20:29.250 051 12556.73 102.78 54786.32 88888.00 2014-02-20 21:20:29.375 051 12556.77 102.80 54786.35 88888.00 2014-02-20 21:20:29.500 051 12556.80 102.85 54786.35 88888.00 2014-02-20 21:20:29.625 051 12556.75 102.85 54786.32 88888.00 2014-02-20 21:20:29.750 051 12556.73 102.85 54786.32 88888.00 2014-02-20 21:20:29.875 051 12556.75 102.83 54786.30 88888.00 2014-02-20 21:20:30.000 051 12556.73 102.83 54786.30 88888.00 2014-02-20 21:20:30.125 051 12556.77 102.88 54786.32 88888.00 2014-02-20 21:20:30.250 051 12556.80 102.88 54786.35 88888.00 2014-02-20 21:20:30.375 051 12556.88 102.88 54786.32 88888.00 2014-02-20 21:20:30.500 051 12556.83 102.85 54786.32 88888.00 2014-02-20 21:20:30.625 051 12556.85 102.88 54786.32 88888.00 2014-02-20 21:20:30.750 051 12556.83 102.88 54786.32 88888.00 2014-02-20 21:20:30.875 051 12556.83 102.90 54786.38 88888.00 2014-02-20 21:20:31.000 051 12556.88 102.92 54786.38 88888.00 2014-02-20 21:20:31.125 051 12556.90 102.90 54786.35 88888.00 2014-02-20 21:20:31.250 051 12556.85 102.85 54786.35 88888.00 2014-02-20 21:20:31.375 051 12556.83 102.85 54786.32 88888.00 2014-02-20 21:20:31.500 051 12556.83 102.90 54786.35 88888.00 2014-02-20 21:20:31.625 051 12556.85 102.92 54786.35 88888.00 2014-02-20 21:20:31.750 051 12556.83 102.95 54786.38 88888.00 2014-02-20 21:20:31.875 051 12556.77 102.95 54786.38 88888.00 2014-02-20 21:20:32.000 051 12556.80 102.90 54786.32 88888.00 2014-02-20 21:20:32.125 051 12556.80 102.90 54786.32 88888.00 2014-02-20 21:20:32.250 051 12556.83 102.95 54786.35 88888.00 2014-02-20 21:20:32.375 051 12556.83 102.92 54786.35 88888.00 2014-02-20 21:20:32.500 051 12556.83 102.92 54786.38 88888.00 2014-02-20 21:20:32.625 051 12556.77 102.95 54786.35 88888.00 2014-02-20 21:20:32.750 051 12556.80 102.95 54786.38 88888.00 2014-02-20 21:20:32.875 051 12556.77 102.95 54786.38 88888.00 2014-02-20 21:20:33.000 051 12556.77 102.95 54786.38 88888.00 2014-02-20 21:20:33.125 051 12556.80 103.00 54786.38 88888.00 2014-02-20 21:20:33.250 051 12556.75 102.97 54786.38 88888.00 2014-02-20 21:20:33.375 051 12556.77 102.97 54786.38 88888.00 2014-02-20 21:20:33.500 051 12556.77 102.95 54786.35 88888.00 2014-02-20 21:20:33.625 051 12556.80 102.92 54786.35 88888.00 2014-02-20 21:20:33.750 051 12556.77 102.97 54786.35 88888.00 2014-02-20 21:20:33.875 051 12556.77 102.97 54786.38 88888.00 2014-02-20 21:20:34.000 051 12556.77 103.00 54786.38 88888.00 2014-02-20 21:20:34.125 051 12556.80 102.97 54786.35 88888.00 2014-02-20 21:20:34.250 051 12556.80 102.97 54786.35 88888.00 2014-02-20 21:20:34.375 051 12556.80 102.97 54786.38 88888.00 2014-02-20 21:20:34.500 051 12556.80 103.00 54786.38 88888.00 2014-02-20 21:20:34.625 051 12556.75 102.97 54786.35 88888.00 2014-02-20 21:20:34.750 051 12556.77 102.95 54786.35 88888.00 2014-02-20 21:20:34.875 051 12556.80 103.00 54786.38 88888.00 2014-02-20 21:20:35.000 051 12556.80 103.00 54786.35 88888.00 2014-02-20 21:20:35.125 051 12556.83 103.00 54786.38 88888.00 2014-02-20 21:20:35.250 051 12556.83 102.97 54786.40 88888.00 2014-02-20 21:20:35.375 051 12556.83 102.95 54786.38 88888.00 2014-02-20 21:20:35.500 051 12556.83 102.92 54786.38 88888.00 2014-02-20 21:20:35.625 051 12556.88 102.92 54786.35 88888.00 2014-02-20 21:20:35.750 051 12556.95 102.95 54786.38 88888.00 2014-02-20 21:20:35.875 051 12556.92 102.97 54786.38 88888.00 2014-02-20 21:20:36.000 051 12556.95 103.00 54786.40 88888.00 2014-02-20 21:20:36.125 051 12556.90 103.00 54786.38 88888.00 2014-02-20 21:20:36.250 051 12556.88 102.95 54786.38 88888.00 2014-02-20 21:20:36.375 051 12556.90 102.95 54786.38 88888.00 2014-02-20 21:20:36.500 051 12556.90 102.95 54786.38 88888.00 2014-02-20 21:20:36.625 051 12556.92 102.95 54786.38 88888.00 2014-02-20 21:20:36.750 051 12556.92 102.95 54786.43 88888.00 2014-02-20 21:20:36.875 051 12556.90 102.97 54786.40 88888.00 2014-02-20 21:20:37.000 051 12556.85 102.95 54786.38 88888.00 2014-02-20 21:20:37.125 051 12556.90 102.92 54786.40 88888.00 2014-02-20 21:20:37.250 051 12556.88 102.95 54786.38 88888.00 2014-02-20 21:20:37.375 051 12556.85 102.95 54786.38 88888.00 2014-02-20 21:20:37.500 051 12556.88 102.95 54786.38 88888.00 2014-02-20 21:20:37.625 051 12556.90 102.92 54786.40 88888.00 2014-02-20 21:20:37.750 051 12556.92 102.92 54786.43 88888.00 2014-02-20 21:20:37.875 051 12556.92 102.92 54786.40 88888.00 2014-02-20 21:20:38.000 051 12556.90 102.90 54786.38 88888.00 2014-02-20 21:20:38.125 051 12556.95 102.90 54786.40 88888.00 2014-02-20 21:20:38.250 051 12556.92 102.92 54786.43 88888.00 2014-02-20 21:20:38.375 051 12556.90 102.92 54786.43 88888.00 2014-02-20 21:20:38.500 051 12556.90 102.92 54786.43 88888.00 2014-02-20 21:20:38.625 051 12557.00 102.92 54786.43 88888.00 2014-02-20 21:20:38.750 051 12556.98 102.92 54786.45 88888.00 2014-02-20 21:20:38.875 051 12556.98 102.92 54786.45 88888.00 2014-02-20 21:20:39.000 051 12557.02 102.95 54786.43 88888.00 2014-02-20 21:20:39.125 051 12557.05 102.97 54786.45 88888.00 2014-02-20 21:20:39.250 051 12557.02 102.95 54786.45 88888.00 2014-02-20 21:20:39.375 051 12557.02 102.95 54786.45 88888.00 2014-02-20 21:20:39.500 051 12556.98 102.92 54786.45 88888.00 2014-02-20 21:20:39.625 051 12556.92 102.90 54786.43 88888.00 2014-02-20 21:20:39.750 051 12557.00 102.92 54786.43 88888.00 2014-02-20 21:20:39.875 051 12556.98 102.90 54786.43 88888.00 2014-02-20 21:20:40.000 051 12556.88 102.90 54786.43 88888.00 2014-02-20 21:20:40.125 051 12556.90 102.88 54786.45 88888.00 2014-02-20 21:20:40.250 051 12556.98 102.85 54786.45 88888.00 2014-02-20 21:20:40.375 051 12556.95 102.88 54786.45 88888.00 2014-02-20 21:20:40.500 051 12556.90 102.90 54786.45 88888.00 2014-02-20 21:20:40.625 051 12556.90 102.88 54786.45 88888.00 2014-02-20 21:20:40.750 051 12556.98 102.88 54786.45 88888.00 2014-02-20 21:20:40.875 051 12557.05 102.88 54786.47 88888.00 2014-02-20 21:20:41.000 051 12557.08 102.85 54786.47 88888.00 2014-02-20 21:20:41.125 051 12557.08 102.85 54786.50 88888.00 2014-02-20 21:20:41.250 051 12557.00 102.83 54786.50 88888.00 2014-02-20 21:20:41.375 051 12556.95 102.83 54786.47 88888.00 2014-02-20 21:20:41.500 051 12556.92 102.83 54786.47 88888.00 2014-02-20 21:20:41.625 051 12557.00 102.83 54786.50 88888.00 2014-02-20 21:20:41.750 051 12557.05 102.83 54786.50 88888.00 2014-02-20 21:20:41.875 051 12557.00 102.83 54786.50 88888.00 2014-02-20 21:20:42.000 051 12557.02 102.80 54786.47 88888.00 2014-02-20 21:20:42.125 051 12557.02 102.80 54786.50 88888.00 2014-02-20 21:20:42.250 051 12557.02 102.75 54786.47 88888.00 2014-02-20 21:20:42.375 051 12557.08 102.72 54786.47 88888.00 2014-02-20 21:20:42.500 051 12557.08 102.75 54786.45 88888.00 2014-02-20 21:20:42.625 051 12557.08 102.75 54786.50 88888.00 2014-02-20 21:20:42.750 051 12557.02 102.75 54786.53 88888.00 2014-02-20 21:20:42.875 051 12557.02 102.75 54786.53 88888.00 2014-02-20 21:20:43.000 051 12557.05 102.72 54786.50 88888.00 2014-02-20 21:20:43.125 051 12557.05 102.72 54786.50 88888.00 2014-02-20 21:20:43.250 051 12557.12 102.75 54786.55 88888.00 2014-02-20 21:20:43.375 051 12557.23 102.75 54786.53 88888.00 2014-02-20 21:20:43.500 051 12557.23 102.70 54786.50 88888.00 2014-02-20 21:20:43.625 051 12557.20 102.70 54786.47 88888.00 2014-02-20 21:20:43.750 051 12557.12 102.72 54786.47 88888.00 2014-02-20 21:20:43.875 051 12557.10 102.67 54786.50 88888.00 2014-02-20 21:20:44.000 051 12557.08 102.70 54786.47 88888.00 2014-02-20 21:20:44.125 051 12557.02 102.70 54786.50 88888.00 2014-02-20 21:20:44.250 051 12557.00 102.65 54786.55 88888.00 2014-02-20 21:20:44.375 051 12557.08 102.65 54786.50 88888.00 2014-02-20 21:20:44.500 051 12557.10 102.62 54786.50 88888.00 2014-02-20 21:20:44.625 051 12557.10 102.62 54786.50 88888.00 2014-02-20 21:20:44.750 051 12557.12 102.62 54786.47 88888.00 2014-02-20 21:20:44.875 051 12557.15 102.62 54786.50 88888.00 2014-02-20 21:20:45.000 051 12557.08 102.60 54786.47 88888.00 2014-02-20 21:20:45.125 051 12557.05 102.58 54786.50 88888.00 2014-02-20 21:20:45.250 051 12557.10 102.60 54786.50 88888.00 2014-02-20 21:20:45.375 051 12557.17 102.58 54786.50 88888.00 2014-02-20 21:20:45.500 051 12557.17 102.60 54786.50 88888.00 2014-02-20 21:20:45.625 051 12557.08 102.55 54786.50 88888.00 2014-02-20 21:20:45.750 051 12557.05 102.55 54786.53 88888.00 2014-02-20 21:20:45.875 051 12557.10 102.58 54786.53 88888.00 2014-02-20 21:20:46.000 051 12557.17 102.58 54786.50 88888.00 2014-02-20 21:20:46.125 051 12557.23 102.58 54786.53 88888.00 2014-02-20 21:20:46.250 051 12557.27 102.55 54786.53 88888.00 2014-02-20 21:20:46.375 051 12557.30 102.55 54786.53 88888.00 2014-02-20 21:20:46.500 051 12557.23 102.53 54786.53 88888.00 2014-02-20 21:20:46.625 051 12557.25 102.50 54786.53 88888.00 2014-02-20 21:20:46.750 051 12557.33 102.50 54786.55 88888.00 2014-02-20 21:20:46.875 051 12557.38 102.50 54786.53 88888.00 2014-02-20 21:20:47.000 051 12557.35 102.47 54786.50 88888.00 2014-02-20 21:20:47.125 051 12557.35 102.47 54786.53 88888.00 2014-02-20 21:20:47.250 051 12557.27 102.47 54786.55 88888.00 2014-02-20 21:20:47.375 051 12557.27 102.47 54786.53 88888.00 2014-02-20 21:20:47.500 051 12557.23 102.47 54786.55 88888.00 2014-02-20 21:20:47.625 051 12557.27 102.45 54786.57 88888.00 2014-02-20 21:20:47.750 051 12557.33 102.45 54786.55 88888.00 2014-02-20 21:20:47.875 051 12557.35 102.45 54786.53 88888.00 2014-02-20 21:20:48.000 051 12557.35 102.45 54786.53 88888.00 2014-02-20 21:20:48.125 051 12557.38 102.42 54786.57 88888.00 2014-02-20 21:20:48.250 051 12557.35 102.42 54786.57 88888.00 2014-02-20 21:20:48.375 051 12557.33 102.42 54786.55 88888.00 2014-02-20 21:20:48.500 051 12557.33 102.40 54786.55 88888.00 2014-02-20 21:20:48.625 051 12557.33 102.40 54786.57 88888.00 2014-02-20 21:20:48.750 051 12557.38 102.40 54786.55 88888.00 2014-02-20 21:20:48.875 051 12557.42 102.38 54786.55 88888.00 2014-02-20 21:20:49.000 051 12557.42 102.40 54786.57 88888.00 2014-02-20 21:20:49.125 051 12557.42 102.40 54786.60 88888.00 2014-02-20 21:20:49.250 051 12557.33 102.40 54786.60 88888.00 2014-02-20 21:20:49.375 051 12557.33 102.40 54786.57 88888.00 2014-02-20 21:20:49.500 051 12557.42 102.40 54786.57 88888.00 2014-02-20 21:20:49.625 051 12557.48 102.35 54786.55 88888.00 2014-02-20 21:20:49.750 051 12557.48 102.30 54786.53 88888.00 2014-02-20 21:20:49.875 051 12557.45 102.30 54786.55 88888.00 2014-02-20 21:20:50.000 051 12557.38 102.33 54786.55 88888.00 2014-02-20 21:20:50.125 051 12557.38 102.33 54786.60 88888.00 2014-02-20 21:20:50.250 051 12557.35 102.33 54786.60 88888.00 2014-02-20 21:20:50.375 051 12557.45 102.30 54786.57 88888.00 2014-02-20 21:20:50.500 051 12557.48 102.33 54786.57 88888.00 2014-02-20 21:20:50.625 051 12557.50 102.35 54786.60 88888.00 2014-02-20 21:20:50.750 051 12557.55 102.33 54786.60 88888.00 2014-02-20 21:20:50.875 051 12557.58 102.30 54786.60 88888.00 2014-02-20 21:20:51.000 051 12557.52 102.28 54786.57 88888.00 2014-02-20 21:20:51.125 051 12557.48 102.28 54786.57 88888.00 2014-02-20 21:20:51.250 051 12557.50 102.22 54786.60 88888.00 2014-02-20 21:20:51.375 051 12557.60 102.25 54786.57 88888.00 2014-02-20 21:20:51.500 051 12557.62 102.22 54786.60 88888.00 2014-02-20 21:20:51.625 051 12557.55 102.22 54786.60 88888.00 2014-02-20 21:20:51.750 051 12557.52 102.25 54786.62 88888.00 2014-02-20 21:20:51.875 051 12557.48 102.28 54786.60 88888.00 2014-02-20 21:20:52.000 051 12557.50 102.25 54786.60 88888.00 2014-02-20 21:20:52.125 051 12557.50 102.22 54786.62 88888.00 2014-02-20 21:20:52.250 051 12557.48 102.20 54786.60 88888.00 2014-02-20 21:20:52.375 051 12557.55 102.25 54786.60 88888.00 2014-02-20 21:20:52.500 051 12557.55 102.25 54786.62 88888.00 2014-02-20 21:20:52.625 051 12557.55 102.22 54786.60 88888.00 2014-02-20 21:20:52.750 051 12557.52 102.20 54786.62 88888.00 2014-02-20 21:20:52.875 051 12557.55 102.20 54786.60 88888.00 2014-02-20 21:20:53.000 051 12557.58 102.17 54786.60 88888.00 2014-02-20 21:20:53.125 051 12557.55 102.22 54786.65 88888.00 2014-02-20 21:20:53.250 051 12557.52 102.22 54786.60 88888.00 2014-02-20 21:20:53.375 051 12557.55 102.17 54786.62 88888.00 2014-02-20 21:20:53.500 051 12557.52 102.17 54786.60 88888.00 2014-02-20 21:20:53.625 051 12557.45 102.15 54786.57 88888.00 2014-02-20 21:20:53.750 051 12557.50 102.17 54786.62 88888.00 2014-02-20 21:20:53.875 051 12557.52 102.15 54786.62 88888.00 2014-02-20 21:20:54.000 051 12557.58 102.12 54786.60 88888.00 2014-02-20 21:20:54.125 051 12557.60 102.10 54786.62 88888.00 2014-02-20 21:20:54.250 051 12557.60 102.12 54786.62 88888.00 2014-02-20 21:20:54.375 051 12557.62 102.15 54786.62 88888.00 2014-02-20 21:20:54.500 051 12557.60 102.12 54786.62 88888.00 2014-02-20 21:20:54.625 051 12557.55 102.12 54786.62 88888.00 2014-02-20 21:20:54.750 051 12557.55 102.10 54786.62 88888.00 2014-02-20 21:20:54.875 051 12557.55 102.08 54786.60 88888.00 2014-02-20 21:20:55.000 051 12557.55 102.08 54786.60 88888.00 2014-02-20 21:20:55.125 051 12557.58 102.10 54786.62 88888.00 2014-02-20 21:20:55.250 051 12557.52 102.08 54786.65 88888.00 2014-02-20 21:20:55.375 051 12557.58 102.08 54786.65 88888.00 2014-02-20 21:20:55.500 051 12557.60 102.10 54786.65 88888.00 2014-02-20 21:20:55.625 051 12557.62 102.08 54786.65 88888.00 2014-02-20 21:20:55.750 051 12557.58 102.05 54786.65 88888.00 2014-02-20 21:20:55.875 051 12557.58 102.05 54786.62 88888.00 2014-02-20 21:20:56.000 051 12557.55 102.05 54786.57 88888.00 2014-02-20 21:20:56.125 051 12557.52 102.10 54786.62 88888.00 2014-02-20 21:20:56.250 051 12557.55 102.10 54786.68 88888.00 2014-02-20 21:20:56.375 051 12557.62 102.08 54786.65 88888.00 2014-02-20 21:20:56.500 051 12557.60 102.08 54786.68 88888.00 2014-02-20 21:20:56.625 051 12557.58 102.10 54786.68 88888.00 2014-02-20 21:20:56.750 051 12557.55 102.08 54786.65 88888.00 2014-02-20 21:20:56.875 051 12557.58 102.12 54786.65 88888.00 2014-02-20 21:20:57.000 051 12557.58 102.08 54786.65 88888.00 2014-02-20 21:20:57.125 051 12557.58 102.08 54786.68 88888.00 2014-02-20 21:20:57.250 051 12557.58 102.08 54786.70 88888.00 2014-02-20 21:20:57.375 051 12557.58 102.08 54786.65 88888.00 2014-02-20 21:20:57.500 051 12557.55 102.05 54786.65 88888.00 2014-02-20 21:20:57.625 051 12557.60 102.08 54786.68 88888.00 2014-02-20 21:20:57.750 051 12557.55 102.08 54786.65 88888.00 2014-02-20 21:20:57.875 051 12557.50 102.05 54786.68 88888.00 2014-02-20 21:20:58.000 051 12557.48 102.05 54786.68 88888.00 2014-02-20 21:20:58.125 051 12557.48 102.08 54786.65 88888.00 2014-02-20 21:20:58.250 051 12557.50 102.08 54786.70 88888.00 2014-02-20 21:20:58.375 051 12557.52 102.08 54786.70 88888.00 2014-02-20 21:20:58.500 051 12557.48 102.08 54786.68 88888.00 2014-02-20 21:20:58.625 051 12557.42 102.03 54786.70 88888.00 2014-02-20 21:20:58.750 051 12557.45 102.03 54786.70 88888.00 2014-02-20 21:20:58.875 051 12557.48 102.05 54786.72 88888.00 2014-02-20 21:20:59.000 051 12557.50 102.03 54786.72 88888.00 2014-02-20 21:20:59.125 051 12557.50 102.05 54786.70 88888.00 2014-02-20 21:20:59.250 051 12557.45 102.08 54786.72 88888.00 2014-02-20 21:20:59.375 051 12557.48 102.10 54786.75 88888.00 2014-02-20 21:20:59.500 051 12557.50 102.10 54786.75 88888.00 2014-02-20 21:20:59.625 051 12557.50 102.10 54786.75 88888.00 2014-02-20 21:20:59.750 051 12557.45 102.08 54786.75 88888.00 2014-02-20 21:20:59.875 051 12557.42 102.08 54786.78 88888.00 2014-02-20 21:21:00.000 051 12557.40 102.10 54786.75 88888.00 2014-02-20 21:21:00.125 051 12557.40 102.10 54786.72 88888.00 2014-02-20 21:21:00.250 051 12557.38 102.10 54786.75 88888.00 2014-02-20 21:21:00.375 051 12557.45 102.10 54786.75 88888.00 2014-02-20 21:21:00.500 051 12557.48 102.10 54786.78 88888.00 2014-02-20 21:21:00.625 051 12557.45 102.05 54786.72 88888.00 2014-02-20 21:21:00.750 051 12557.35 102.05 54786.70 88888.00 2014-02-20 21:21:00.875 051 12557.42 102.08 54786.75 88888.00 2014-02-20 21:21:01.000 051 12557.40 102.08 54786.75 88888.00 2014-02-20 21:21:01.125 051 12557.38 102.08 54786.78 88888.00 2014-02-20 21:21:01.250 051 12557.33 102.08 54786.80 88888.00 2014-02-20 21:21:01.375 051 12557.35 102.08 54786.78 88888.00 2014-02-20 21:21:01.500 051 12557.33 102.08 54786.75 88888.00 2014-02-20 21:21:01.625 051 12557.38 102.03 54786.75 88888.00 2014-02-20 21:21:01.750 051 12557.42 102.05 54786.75 88888.00 2014-02-20 21:21:01.875 051 12557.35 102.08 54786.78 88888.00 2014-02-20 21:21:02.000 051 12557.33 102.03 54786.75 88888.00 2014-02-20 21:21:02.125 051 12557.33 102.05 54786.78 88888.00 2014-02-20 21:21:02.250 051 12557.25 102.03 54786.78 88888.00 2014-02-20 21:21:02.375 051 12557.27 102.05 54786.78 88888.00 2014-02-20 21:21:02.500 051 12557.38 102.08 54786.80 88888.00 2014-02-20 21:21:02.625 051 12557.40 102.08 54786.80 88888.00 2014-02-20 21:21:02.750 051 12557.35 102.10 54786.80 88888.00 2014-02-20 21:21:02.875 051 12557.40 102.08 54786.80 88888.00 2014-02-20 21:21:03.000 051 12557.38 102.05 54786.80 88888.00 2014-02-20 21:21:03.125 051 12557.30 102.00 54786.80 88888.00 2014-02-20 21:21:03.250 051 12557.20 102.00 54786.80 88888.00 2014-02-20 21:21:03.375 051 12557.23 102.05 54786.80 88888.00 2014-02-20 21:21:03.500 051 12557.30 102.05 54786.80 88888.00 2014-02-20 21:21:03.625 051 12557.30 102.03 54786.80 88888.00 2014-02-20 21:21:03.750 051 12557.25 102.03 54786.80 88888.00 2014-02-20 21:21:03.875 051 12557.23 102.03 54786.80 88888.00 2014-02-20 21:21:04.000 051 12557.25 101.97 54786.80 88888.00 2014-02-20 21:21:04.125 051 12557.25 102.00 54786.80 88888.00 2014-02-20 21:21:04.250 051 12557.25 102.00 54786.80 88888.00 2014-02-20 21:21:04.375 051 12557.30 102.03 54786.82 88888.00 2014-02-20 21:21:04.500 051 12557.27 102.03 54786.85 88888.00 2014-02-20 21:21:04.625 051 12557.30 102.00 54786.85 88888.00 2014-02-20 21:21:04.750 051 12557.27 102.00 54786.85 88888.00 2014-02-20 21:21:04.875 051 12557.23 102.00 54786.85 88888.00 2014-02-20 21:21:05.000 051 12557.17 102.00 54786.88 88888.00 2014-02-20 21:21:05.125 051 12557.17 102.00 54786.88 88888.00 2014-02-20 21:21:05.250 051 12557.15 102.00 54786.90 88888.00 2014-02-20 21:21:05.375 051 12557.15 102.03 54786.90 88888.00 2014-02-20 21:21:05.500 051 12557.20 101.97 54786.88 88888.00 2014-02-20 21:21:05.625 051 12557.20 101.97 54786.88 88888.00 2014-02-20 21:21:05.750 051 12557.20 101.97 54786.85 88888.00 2014-02-20 21:21:05.875 051 12557.20 101.97 54786.88 88888.00 2014-02-20 21:21:06.000 051 12557.17 101.97 54786.85 88888.00 2014-02-20 21:21:06.125 051 12557.20 101.97 54786.85 88888.00 2014-02-20 21:21:06.250 051 12557.12 101.90 54786.88 88888.00 2014-02-20 21:21:06.375 051 12557.12 101.92 54786.88 88888.00 2014-02-20 21:21:06.500 051 12557.17 101.92 54786.88 88888.00 2014-02-20 21:21:06.625 051 12557.17 101.90 54786.88 88888.00 2014-02-20 21:21:06.750 051 12557.20 101.90 54786.90 88888.00 2014-02-20 21:21:06.875 051 12557.15 101.90 54786.90 88888.00 2014-02-20 21:21:07.000 051 12557.12 101.92 54786.90 88888.00 2014-02-20 21:21:07.125 051 12557.12 101.92 54786.93 88888.00 2014-02-20 21:21:07.250 051 12557.10 101.90 54786.90 88888.00 2014-02-20 21:21:07.375 051 12557.10 101.90 54786.90 88888.00 2014-02-20 21:21:07.500 051 12557.10 101.92 54786.90 88888.00 2014-02-20 21:21:07.625 051 12557.10 101.90 54786.95 88888.00 2014-02-20 21:21:07.750 051 12557.08 101.88 54786.93 88888.00 2014-02-20 21:21:07.875 051 12557.02 101.83 54786.93 88888.00 2014-02-20 21:21:08.000 051 12557.02 101.83 54786.90 88888.00 2014-02-20 21:21:08.125 051 12557.00 101.83 54786.95 88888.00 2014-02-20 21:21:08.250 051 12557.00 101.80 54786.97 88888.00 2014-02-20 21:21:08.375 051 12557.00 101.83 54786.95 88888.00 2014-02-20 21:21:08.500 051 12556.98 101.83 54786.95 88888.00 2014-02-20 21:21:08.625 051 12556.92 101.80 54786.95 88888.00 2014-02-20 21:21:08.750 051 12556.92 101.78 54786.95 88888.00 2014-02-20 21:21:08.875 051 12556.92 101.78 54786.95 88888.00 2014-02-20 21:21:09.000 051 12556.95 101.80 54786.97 88888.00 2014-02-20 21:21:09.125 051 12557.02 101.83 54787.00 88888.00 2014-02-20 21:21:09.250 051 12557.00 101.80 54787.05 88888.00 2014-02-20 21:21:09.375 051 12556.98 101.75 54787.00 88888.00 2014-02-20 21:21:09.500 051 12556.98 101.78 54787.03 88888.00 2014-02-20 21:21:09.625 051 12557.02 101.80 54787.05 88888.00 2014-02-20 21:21:09.750 051 12557.05 101.78 54787.07 88888.00 2014-02-20 21:21:09.875 051 12557.08 101.78 54787.05 88888.00 2014-02-20 21:21:10.000 051 12557.05 101.80 54787.00 88888.00 2014-02-20 21:21:10.125 051 12557.00 101.78 54787.03 88888.00 2014-02-20 21:21:10.250 051 12556.92 101.78 54787.05 88888.00 2014-02-20 21:21:10.375 051 12556.88 101.78 54787.05 88888.00 2014-02-20 21:21:10.500 051 12556.88 101.80 54787.05 88888.00 2014-02-20 21:21:10.625 051 12556.85 101.75 54787.07 88888.00 2014-02-20 21:21:10.750 051 12556.85 101.78 54787.07 88888.00 2014-02-20 21:21:10.875 051 12556.83 101.75 54787.05 88888.00 2014-02-20 21:21:11.000 051 12556.83 101.75 54787.03 88888.00 2014-02-20 21:21:11.125 051 12556.88 101.78 54787.05 88888.00 2014-02-20 21:21:11.250 051 12556.92 101.75 54787.07 88888.00 2014-02-20 21:21:11.375 051 12556.92 101.78 54787.05 88888.00 2014-02-20 21:21:11.500 051 12556.90 101.78 54787.10 88888.00 2014-02-20 21:21:11.625 051 12556.88 101.78 54787.07 88888.00 2014-02-20 21:21:11.750 051 12556.85 101.75 54787.07 88888.00 2014-02-20 21:21:11.875 051 12556.83 101.80 54787.05 88888.00 2014-02-20 21:21:12.000 051 12556.80 101.78 54787.03 88888.00 2014-02-20 21:21:12.125 051 12556.83 101.75 54787.05 88888.00 2014-02-20 21:21:12.250 051 12556.80 101.75 54787.07 88888.00 2014-02-20 21:21:12.375 051 12556.75 101.78 54787.07 88888.00 2014-02-20 21:21:12.500 051 12556.77 101.78 54787.05 88888.00 2014-02-20 21:21:12.625 051 12556.80 101.78 54787.05 88888.00 2014-02-20 21:21:12.750 051 12556.80 101.78 54787.07 88888.00 2014-02-20 21:21:12.875 051 12556.77 101.78 54787.10 88888.00 2014-02-20 21:21:13.000 051 12556.70 101.78 54787.10 88888.00 2014-02-20 21:21:13.125 051 12556.67 101.80 54787.07 88888.00 2014-02-20 21:21:13.250 051 12556.67 101.75 54787.10 88888.00 2014-02-20 21:21:13.375 051 12556.73 101.78 54787.10 88888.00 2014-02-20 21:21:13.500 051 12556.67 101.78 54787.07 88888.00 2014-02-20 21:21:13.625 051 12556.73 101.83 54787.10 88888.00 2014-02-20 21:21:13.750 051 12556.77 101.83 54787.10 88888.00 2014-02-20 21:21:13.875 051 12556.80 101.83 54787.10 88888.00 2014-02-20 21:21:14.000 051 12556.80 101.80 54787.10 88888.00 2014-02-20 21:21:14.125 051 12556.73 101.78 54787.12 88888.00 2014-02-20 21:21:14.250 051 12556.70 101.80 54787.12 88888.00 2014-02-20 21:21:14.375 051 12556.75 101.80 54787.12 88888.00 2014-02-20 21:21:14.500 051 12556.77 101.85 54787.12 88888.00 2014-02-20 21:21:14.625 051 12556.77 101.83 54787.12 88888.00 2014-02-20 21:21:14.750 051 12556.80 101.83 54787.12 88888.00 2014-02-20 21:21:14.875 051 12556.73 101.85 54787.12 88888.00 2014-02-20 21:21:15.000 051 12556.70 101.83 54787.15 88888.00 2014-02-20 21:21:15.125 051 12556.65 101.80 54787.18 88888.00 2014-02-20 21:21:15.250 051 12556.62 101.78 54787.12 88888.00 2014-02-20 21:21:15.375 051 12556.60 101.83 54787.10 88888.00 2014-02-20 21:21:15.500 051 12556.60 101.85 54787.15 88888.00 2014-02-20 21:21:15.625 051 12556.62 101.88 54787.12 88888.00 2014-02-20 21:21:15.750 051 12556.58 101.88 54787.12 88888.00 2014-02-20 21:21:15.875 051 12556.55 101.85 54787.15 88888.00 2014-02-20 21:21:16.000 051 12556.45 101.83 54787.12 88888.00 2014-02-20 21:21:16.125 051 12556.42 101.83 54787.15 88888.00 2014-02-20 21:21:16.250 051 12556.45 101.80 54787.15 88888.00 2014-02-20 21:21:16.375 051 12556.38 101.83 54787.12 88888.00 2014-02-20 21:21:16.500 051 12556.40 101.88 54787.12 88888.00 2014-02-20 21:21:16.625 051 12556.40 101.85 54787.15 88888.00 2014-02-20 21:21:16.750 051 12556.45 101.85 54787.12 88888.00 2014-02-20 21:21:16.875 051 12556.45 101.85 54787.15 88888.00 2014-02-20 21:21:17.000 051 12556.42 101.83 54787.10 88888.00 2014-02-20 21:21:17.125 051 12556.40 101.85 54787.15 88888.00 2014-02-20 21:21:17.250 051 12556.35 101.85 54787.18 88888.00 2014-02-20 21:21:17.375 051 12556.38 101.90 54787.18 88888.00 2014-02-20 21:21:17.500 051 12556.40 101.92 54787.18 88888.00 2014-02-20 21:21:17.625 051 12556.40 101.95 54787.18 88888.00 2014-02-20 21:21:17.750 051 12556.40 101.95 54787.20 88888.00 2014-02-20 21:21:17.875 051 12556.38 101.95 54787.20 88888.00 2014-02-20 21:21:18.000 051 12556.38 101.92 54787.18 88888.00 2014-02-20 21:21:18.125 051 12556.35 101.95 54787.18 88888.00 2014-02-20 21:21:18.250 051 12556.30 101.95 54787.18 88888.00 2014-02-20 21:21:18.375 051 12556.33 101.92 54787.18 88888.00 2014-02-20 21:21:18.500 051 12556.33 101.92 54787.15 88888.00 2014-02-20 21:21:18.625 051 12556.35 101.97 54787.18 88888.00 2014-02-20 21:21:18.750 051 12556.33 101.97 54787.18 88888.00 2014-02-20 21:21:18.875 051 12556.33 102.00 54787.18 88888.00 2014-02-20 21:21:19.000 051 12556.35 101.97 54787.18 88888.00 2014-02-20 21:21:19.125 051 12556.27 101.95 54787.22 88888.00 2014-02-20 21:21:19.250 051 12556.25 101.95 54787.20 88888.00 2014-02-20 21:21:19.375 051 12556.30 101.95 54787.20 88888.00 2014-02-20 21:21:19.500 051 12556.20 102.00 54787.22 88888.00 2014-02-20 21:21:19.625 051 12556.12 101.97 54787.20 88888.00 2014-02-20 21:21:19.750 051 12556.08 101.95 54787.20 88888.00 2014-02-20 21:21:19.875 051 12556.08 101.97 54787.20 88888.00 2014-02-20 21:21:20.000 051 12556.10 101.97 54787.20 88888.00 2014-02-20 21:21:20.125 051 12556.10 102.00 54787.22 88888.00 2014-02-20 21:21:20.250 051 12556.08 101.97 54787.20 88888.00 2014-02-20 21:21:20.375 051 12556.15 101.97 54787.18 88888.00 2014-02-20 21:21:20.500 051 12556.23 102.03 54787.20 88888.00 2014-02-20 21:21:20.625 051 12556.17 102.03 54787.22 88888.00 2014-02-20 21:21:20.750 051 12556.05 102.03 54787.22 88888.00 2014-02-20 21:21:20.875 051 12556.08 102.03 54787.22 88888.00 2014-02-20 21:21:21.000 051 12556.10 102.00 54787.22 88888.00 2014-02-20 21:21:21.125 051 12556.15 102.03 54787.22 88888.00 2014-02-20 21:21:21.250 051 12556.10 102.00 54787.25 88888.00 2014-02-20 21:21:21.375 051 12556.10 102.00 54787.22 88888.00 2014-02-20 21:21:21.500 051 12556.15 102.03 54787.22 88888.00 2014-02-20 21:21:21.625 051 12556.12 102.03 54787.25 88888.00 2014-02-20 21:21:21.750 051 12556.05 101.97 54787.22 88888.00 2014-02-20 21:21:21.875 051 12556.05 101.97 54787.22 88888.00 2014-02-20 21:21:22.000 051 12556.10 101.97 54787.22 88888.00 2014-02-20 21:21:22.125 051 12556.05 101.97 54787.20 88888.00 2014-02-20 21:21:22.250 051 12556.05 102.00 54787.22 88888.00 2014-02-20 21:21:22.375 051 12556.10 102.00 54787.22 88888.00 2014-02-20 21:21:22.500 051 12556.10 102.00 54787.25 88888.00 2014-02-20 21:21:22.625 051 12556.05 102.00 54787.25 88888.00 2014-02-20 21:21:22.750 051 12556.00 102.00 54787.25 88888.00 2014-02-20 21:21:22.875 051 12555.90 102.00 54787.22 88888.00 2014-02-20 21:21:23.000 051 12555.92 102.00 54787.20 88888.00 2014-02-20 21:21:23.125 051 12555.95 102.00 54787.25 88888.00 2014-02-20 21:21:23.250 051 12555.92 102.00 54787.25 88888.00 2014-02-20 21:21:23.375 051 12556.00 102.00 54787.25 88888.00 2014-02-20 21:21:23.500 051 12556.02 102.00 54787.25 88888.00 2014-02-20 21:21:23.625 051 12556.05 102.00 54787.25 88888.00 2014-02-20 21:21:23.750 051 12556.02 102.03 54787.28 88888.00 2014-02-20 21:21:23.875 051 12556.02 102.00 54787.25 88888.00 2014-02-20 21:21:24.000 051 12555.98 101.97 54787.22 88888.00 2014-02-20 21:21:24.125 051 12556.05 101.97 54787.25 88888.00 2014-02-20 21:21:24.250 051 12556.08 101.97 54787.28 88888.00 2014-02-20 21:21:24.375 051 12556.00 101.97 54787.25 88888.00 2014-02-20 21:21:24.500 051 12555.88 102.00 54787.25 88888.00 2014-02-20 21:21:24.625 051 12555.88 102.00 54787.28 88888.00 2014-02-20 21:21:24.750 051 12555.95 102.00 54787.30 88888.00 2014-02-20 21:21:24.875 051 12555.95 102.05 54787.30 88888.00 2014-02-20 21:21:25.000 051 12555.92 102.03 54787.28 88888.00 2014-02-20 21:21:25.125 051 12555.88 102.00 54787.30 88888.00 2014-02-20 21:21:25.250 051 12555.80 102.00 54787.28 88888.00 2014-02-20 21:21:25.375 051 12555.88 102.03 54787.28 88888.00 2014-02-20 21:21:25.500 051 12555.88 102.03 54787.28 88888.00 2014-02-20 21:21:25.625 051 12555.88 102.00 54787.28 88888.00 2014-02-20 21:21:25.750 051 12555.88 101.97 54787.28 88888.00 2014-02-20 21:21:25.875 051 12555.95 101.97 54787.28 88888.00 2014-02-20 21:21:26.000 051 12555.95 102.00 54787.30 88888.00 2014-02-20 21:21:26.125 051 12555.85 102.00 54787.30 88888.00 2014-02-20 21:21:26.250 051 12555.80 102.00 54787.30 88888.00 2014-02-20 21:21:26.375 051 12555.85 102.03 54787.30 88888.00 2014-02-20 21:21:26.500 051 12555.88 102.05 54787.30 88888.00 2014-02-20 21:21:26.625 051 12555.88 101.97 54787.28 88888.00 2014-02-20 21:21:26.750 051 12555.92 102.00 54787.32 88888.00 2014-02-20 21:21:26.875 051 12555.92 102.00 54787.30 88888.00 2014-02-20 21:21:27.000 051 12555.88 102.03 54787.28 88888.00 2014-02-20 21:21:27.125 051 12555.83 101.97 54787.28 88888.00 2014-02-20 21:21:27.250 051 12555.88 101.97 54787.28 88888.00 2014-02-20 21:21:27.375 051 12555.90 102.00 54787.30 88888.00 2014-02-20 21:21:27.500 051 12555.80 102.05 54787.30 88888.00 2014-02-20 21:21:27.625 051 12555.80 102.05 54787.30 88888.00 2014-02-20 21:21:27.750 051 12555.77 102.05 54787.28 88888.00 2014-02-20 21:21:27.875 051 12555.83 102.05 54787.25 88888.00 2014-02-20 21:21:28.000 051 12555.85 102.03 54787.25 88888.00 2014-02-20 21:21:28.125 051 12555.85 102.03 54787.28 88888.00 2014-02-20 21:21:28.250 051 12555.88 102.03 54787.28 88888.00 2014-02-20 21:21:28.375 051 12555.85 102.05 54787.22 88888.00 2014-02-20 21:21:28.500 051 12555.80 102.05 54787.25 88888.00 2014-02-20 21:21:28.625 051 12555.77 102.05 54787.25 88888.00 2014-02-20 21:21:28.750 051 12555.73 102.08 54787.25 88888.00 2014-02-20 21:21:28.875 051 12555.70 102.10 54787.28 88888.00 2014-02-20 21:21:29.000 051 12555.75 102.05 54787.25 88888.00 2014-02-20 21:21:29.125 051 12555.80 102.08 54787.28 88888.00 2014-02-20 21:21:29.250 051 12555.75 102.08 54787.25 88888.00 2014-02-20 21:21:29.375 051 12555.77 102.08 54787.22 88888.00 2014-02-20 21:21:29.500 051 12555.80 102.08 54787.25 88888.00 2014-02-20 21:21:29.625 051 12555.80 102.10 54787.25 88888.00 2014-02-20 21:21:29.750 051 12555.83 102.10 54787.28 88888.00 2014-02-20 21:21:29.875 051 12555.85 102.12 54787.30 88888.00 2014-02-20 21:21:30.000 051 12555.75 102.15 54787.28 88888.00 2014-02-20 21:21:30.125 051 12555.67 102.15 54787.28 88888.00 2014-02-20 21:21:30.250 051 12555.67 102.12 54787.25 88888.00 2014-02-20 21:21:30.375 051 12555.65 102.10 54787.22 88888.00 2014-02-20 21:21:30.500 051 12555.67 102.17 54787.25 88888.00 2014-02-20 21:21:30.625 051 12555.80 102.20 54787.25 88888.00 2014-02-20 21:21:30.750 051 12555.80 102.20 54787.25 88888.00 2014-02-20 21:21:30.875 051 12555.73 102.17 54787.25 88888.00 2014-02-20 21:21:31.000 051 12555.73 102.22 54787.25 88888.00 2014-02-20 21:21:31.125 051 12555.75 102.25 54787.28 88888.00 2014-02-20 21:21:31.250 051 12555.67 102.25 54787.28 88888.00 2014-02-20 21:21:31.375 051 12555.70 102.28 54787.25 88888.00 2014-02-20 21:21:31.500 051 12555.73 102.30 54787.25 88888.00 2014-02-20 21:21:31.625 051 12555.67 102.33 54787.25 88888.00 2014-02-20 21:21:31.750 051 12555.70 102.35 54787.25 88888.00 2014-02-20 21:21:31.875 051 12555.67 102.33 54787.25 88888.00 2014-02-20 21:21:32.000 051 12555.67 102.33 54787.25 88888.00 2014-02-20 21:21:32.125 051 12555.62 102.35 54787.28 88888.00 2014-02-20 21:21:32.250 051 12555.62 102.40 54787.25 88888.00 2014-02-20 21:21:32.375 051 12555.67 102.40 54787.25 88888.00 2014-02-20 21:21:32.500 051 12555.65 102.40 54787.25 88888.00 2014-02-20 21:21:32.625 051 12555.67 102.42 54787.25 88888.00 2014-02-20 21:21:32.750 051 12555.67 102.42 54787.25 88888.00 2014-02-20 21:21:32.875 051 12555.65 102.42 54787.22 88888.00 2014-02-20 21:21:33.000 051 12555.65 102.45 54787.25 88888.00 2014-02-20 21:21:33.125 051 12555.67 102.47 54787.28 88888.00 2014-02-20 21:21:33.250 051 12555.62 102.47 54787.25 88888.00 2014-02-20 21:21:33.375 051 12555.60 102.53 54787.25 88888.00 2014-02-20 21:21:33.500 051 12555.55 102.53 54787.28 88888.00 2014-02-20 21:21:33.625 051 12555.55 102.55 54787.28 88888.00 2014-02-20 21:21:33.750 051 12555.55 102.58 54787.28 88888.00 2014-02-20 21:21:33.875 051 12555.58 102.58 54787.28 88888.00 2014-02-20 21:21:34.000 051 12555.58 102.60 54787.25 88888.00 2014-02-20 21:21:34.125 051 12555.52 102.58 54787.25 88888.00 2014-02-20 21:21:34.250 051 12555.52 102.65 54787.28 88888.00 2014-02-20 21:21:34.375 051 12555.55 102.70 54787.28 88888.00 2014-02-20 21:21:34.500 051 12555.52 102.70 54787.25 88888.00 2014-02-20 21:21:34.625 051 12555.50 102.67 54787.22 88888.00 2014-02-20 21:21:34.750 051 12555.52 102.70 54787.22 88888.00 2014-02-20 21:21:34.875 051 12555.52 102.72 54787.22 88888.00 2014-02-20 21:21:35.000 051 12555.50 102.72 54787.20 88888.00 2014-02-20 21:21:35.125 051 12555.42 102.75 54787.22 88888.00 2014-02-20 21:21:35.250 051 12555.38 102.78 54787.25 88888.00 2014-02-20 21:21:35.375 051 12555.42 102.80 54787.22 88888.00 2014-02-20 21:21:35.500 051 12555.45 102.80 54787.22 88888.00 2014-02-20 21:21:35.625 051 12555.48 102.85 54787.22 88888.00 2014-02-20 21:21:35.750 051 12555.45 102.88 54787.25 88888.00 2014-02-20 21:21:35.875 051 12555.42 102.88 54787.25 88888.00 2014-02-20 21:21:36.000 051 12555.40 102.88 54787.22 88888.00 2014-02-20 21:21:36.125 051 12555.35 102.90 54787.25 88888.00 2014-02-20 21:21:36.250 051 12555.27 102.88 54787.28 88888.00 2014-02-20 21:21:36.375 051 12555.30 102.90 54787.22 88888.00 2014-02-20 21:21:36.500 051 12555.25 102.92 54787.25 88888.00 2014-02-20 21:21:36.625 051 12555.25 102.95 54787.22 88888.00 2014-02-20 21:21:36.750 051 12555.25 102.97 54787.25 88888.00 2014-02-20 21:21:36.875 051 12555.25 103.00 54787.25 88888.00 2014-02-20 21:21:37.000 051 12555.23 103.03 54787.25 88888.00 2014-02-20 21:21:37.125 051 12555.17 103.08 54787.25 88888.00 2014-02-20 21:21:37.250 051 12555.17 103.08 54787.28 88888.00 2014-02-20 21:21:37.375 051 12555.17 103.10 54787.30 88888.00 2014-02-20 21:21:37.500 051 12555.17 103.10 54787.28 88888.00 2014-02-20 21:21:37.625 051 12555.12 103.15 54787.25 88888.00 2014-02-20 21:21:37.750 051 12555.15 103.12 54787.25 88888.00 2014-02-20 21:21:37.875 051 12555.10 103.10 54787.25 88888.00 2014-02-20 21:21:38.000 051 12555.17 103.15 54787.28 88888.00 2014-02-20 21:21:38.125 051 12555.15 103.17 54787.30 88888.00 2014-02-20 21:21:38.250 051 12555.10 103.17 54787.28 88888.00 2014-02-20 21:21:38.375 051 12555.17 103.17 54787.28 88888.00 2014-02-20 21:21:38.500 051 12555.20 103.17 54787.28 88888.00 2014-02-20 21:21:38.625 051 12555.17 103.20 54787.25 88888.00 2014-02-20 21:21:38.750 051 12555.10 103.20 54787.28 88888.00 2014-02-20 21:21:38.875 051 12555.05 103.25 54787.30 88888.00 2014-02-20 21:21:39.000 051 12555.00 103.25 54787.30 88888.00 2014-02-20 21:21:39.125 051 12555.00 103.25 54787.28 88888.00 2014-02-20 21:21:39.250 051 12554.98 103.25 54787.28 88888.00 2014-02-20 21:21:39.375 051 12554.95 103.28 54787.28 88888.00 2014-02-20 21:21:39.500 051 12554.92 103.30 54787.28 88888.00 2014-02-20 21:21:39.625 051 12554.95 103.33 54787.28 88888.00 2014-02-20 21:21:39.750 051 12554.95 103.33 54787.25 88888.00 2014-02-20 21:21:39.875 051 12554.92 103.33 54787.25 88888.00 2014-02-20 21:21:40.000 051 12554.90 103.35 54787.25 88888.00 2014-02-20 21:21:40.125 051 12554.95 103.38 54787.30 88888.00 2014-02-20 21:21:40.250 051 12554.92 103.35 54787.30 88888.00 2014-02-20 21:21:40.375 051 12554.98 103.38 54787.28 88888.00 2014-02-20 21:21:40.500 051 12554.95 103.40 54787.28 88888.00 2014-02-20 21:21:40.625 051 12554.88 103.42 54787.28 88888.00 2014-02-20 21:21:40.750 051 12554.85 103.45 54787.30 88888.00 2014-02-20 21:21:40.875 051 12554.77 103.47 54787.32 88888.00 2014-02-20 21:21:41.000 051 12554.80 103.47 54787.30 88888.00 2014-02-20 21:21:41.125 051 12554.77 103.45 54787.30 88888.00 2014-02-20 21:21:41.250 051 12554.73 103.42 54787.28 88888.00 2014-02-20 21:21:41.375 051 12554.70 103.45 54787.28 88888.00 2014-02-20 21:21:41.500 051 12554.77 103.45 54787.28 88888.00 2014-02-20 21:21:41.625 051 12554.77 103.45 54787.30 88888.00 2014-02-20 21:21:41.750 051 12554.73 103.47 54787.32 88888.00 2014-02-20 21:21:41.875 051 12554.55 103.50 54787.32 88888.00 2014-02-20 21:21:42.000 051 12554.58 103.50 54787.32 88888.00 2014-02-20 21:21:42.125 051 12554.65 103.47 54787.32 88888.00 2014-02-20 21:21:42.250 051 12554.62 103.45 54787.32 88888.00 2014-02-20 21:21:42.375 051 12554.70 103.50 54787.35 88888.00 2014-02-20 21:21:42.500 051 12554.70 103.53 54787.35 88888.00 2014-02-20 21:21:42.625 051 12554.75 103.47 54787.35 88888.00 2014-02-20 21:21:42.750 051 12554.67 103.45 54787.32 88888.00 2014-02-20 21:21:42.875 051 12554.65 103.42 54787.32 88888.00 2014-02-20 21:21:43.000 051 12554.60 103.47 54787.35 88888.00 2014-02-20 21:21:43.125 051 12554.52 103.50 54787.38 88888.00 2014-02-20 21:21:43.250 051 12554.52 103.47 54787.38 88888.00 2014-02-20 21:21:43.375 051 12554.55 103.47 54787.35 88888.00 2014-02-20 21:21:43.500 051 12554.52 103.53 54787.35 88888.00 2014-02-20 21:21:43.625 051 12554.50 103.53 54787.35 88888.00 2014-02-20 21:21:43.750 051 12554.52 103.50 54787.38 88888.00 2014-02-20 21:21:43.875 051 12554.50 103.47 54787.35 88888.00 2014-02-20 21:21:44.000 051 12554.45 103.45 54787.38 88888.00 2014-02-20 21:21:44.125 051 12554.48 103.42 54787.38 88888.00 2014-02-20 21:21:44.250 051 12554.42 103.45 54787.40 88888.00 2014-02-20 21:21:44.375 051 12554.45 103.47 54787.40 88888.00 2014-02-20 21:21:44.500 051 12554.45 103.45 54787.40 88888.00 2014-02-20 21:21:44.625 051 12554.40 103.47 54787.45 88888.00 2014-02-20 21:21:44.750 051 12554.38 103.47 54787.45 88888.00 2014-02-20 21:21:44.875 051 12554.40 103.47 54787.43 88888.00 2014-02-20 21:21:45.000 051 12554.35 103.45 54787.40 88888.00 2014-02-20 21:21:45.125 051 12554.40 103.45 54787.43 88888.00 2014-02-20 21:21:45.250 051 12554.40 103.40 54787.43 88888.00 2014-02-20 21:21:45.375 051 12554.40 103.42 54787.43 88888.00 2014-02-20 21:21:45.500 051 12554.38 103.42 54787.43 88888.00 2014-02-20 21:21:45.625 051 12554.38 103.40 54787.40 88888.00 2014-02-20 21:21:45.750 051 12554.40 103.38 54787.43 88888.00 2014-02-20 21:21:45.875 051 12554.42 103.38 54787.43 88888.00 2014-02-20 21:21:46.000 051 12554.40 103.38 54787.43 88888.00 2014-02-20 21:21:46.125 051 12554.38 103.38 54787.43 88888.00 2014-02-20 21:21:46.250 051 12554.27 103.33 54787.45 88888.00 2014-02-20 21:21:46.375 051 12554.30 103.33 54787.45 88888.00 2014-02-20 21:21:46.500 051 12554.30 103.33 54787.45 88888.00 2014-02-20 21:21:46.625 051 12554.25 103.30 54787.47 88888.00 2014-02-20 21:21:46.750 051 12554.23 103.30 54787.47 88888.00 2014-02-20 21:21:46.875 051 12554.20 103.30 54787.47 88888.00 2014-02-20 21:21:47.000 051 12554.20 103.30 54787.47 88888.00 2014-02-20 21:21:47.125 051 12554.17 103.28 54787.53 88888.00 2014-02-20 21:21:47.250 051 12554.12 103.28 54787.53 88888.00 2014-02-20 21:21:47.375 051 12554.12 103.28 54787.50 88888.00 2014-02-20 21:21:47.500 051 12554.15 103.22 54787.50 88888.00 2014-02-20 21:21:47.625 051 12554.20 103.22 54787.50 88888.00 2014-02-20 21:21:47.750 051 12554.20 103.22 54787.50 88888.00 2014-02-20 21:21:47.875 051 12554.17 103.20 54787.53 88888.00 2014-02-20 21:21:48.000 051 12554.20 103.20 54787.53 88888.00 2014-02-20 21:21:48.125 051 12554.20 103.20 54787.53 88888.00 2014-02-20 21:21:48.250 051 12554.12 103.15 54787.53 88888.00 2014-02-20 21:21:48.375 051 12554.12 103.12 54787.53 88888.00 2014-02-20 21:21:48.500 051 12554.08 103.08 54787.53 88888.00 2014-02-20 21:21:48.625 051 12554.08 103.10 54787.53 88888.00 2014-02-20 21:21:48.750 051 12554.08 103.08 54787.55 88888.00 2014-02-20 21:21:48.875 051 12554.08 103.08 54787.55 88888.00 2014-02-20 21:21:49.000 051 12554.08 103.05 54787.53 88888.00 2014-02-20 21:21:49.125 051 12554.10 103.05 54787.53 88888.00 2014-02-20 21:21:49.250 051 12554.08 103.03 54787.55 88888.00 2014-02-20 21:21:49.375 051 12554.05 103.05 54787.55 88888.00 2014-02-20 21:21:49.500 051 12554.02 103.08 54787.55 88888.00 2014-02-20 21:21:49.625 051 12554.00 103.05 54787.57 88888.00 2014-02-20 21:21:49.750 051 12553.98 103.03 54787.55 88888.00 2014-02-20 21:21:49.875 051 12553.98 103.00 54787.55 88888.00 2014-02-20 21:21:50.000 051 12553.95 102.97 54787.55 88888.00 2014-02-20 21:21:50.125 051 12553.90 102.95 54787.55 88888.00 2014-02-20 21:21:50.250 051 12553.92 102.95 54787.55 88888.00 2014-02-20 21:21:50.375 051 12554.00 102.95 54787.57 88888.00 2014-02-20 21:21:50.500 051 12554.00 102.92 54787.57 88888.00 2014-02-20 21:21:50.625 051 12553.98 102.92 54787.57 88888.00 2014-02-20 21:21:50.750 051 12553.92 102.90 54787.53 88888.00 2014-02-20 21:21:50.875 051 12553.90 102.88 54787.55 88888.00 2014-02-20 21:21:51.000 051 12553.90 102.88 54787.55 88888.00 2014-02-20 21:21:51.125 051 12553.92 102.88 54787.57 88888.00 2014-02-20 21:21:51.250 051 12553.95 102.85 54787.55 88888.00 2014-02-20 21:21:51.375 051 12554.02 102.83 54787.55 88888.00 2014-02-20 21:21:51.500 051 12554.00 102.80 54787.53 88888.00 2014-02-20 21:21:51.625 051 12554.00 102.78 54787.53 88888.00 2014-02-20 21:21:51.750 051 12553.98 102.78 54787.53 88888.00 2014-02-20 21:21:51.875 051 12554.00 102.78 54787.55 88888.00 2014-02-20 21:21:52.000 051 12554.00 102.78 54787.57 88888.00 2014-02-20 21:21:52.125 051 12554.05 102.72 54787.55 88888.00 2014-02-20 21:21:52.250 051 12554.08 102.70 54787.57 88888.00 2014-02-20 21:21:52.375 051 12554.12 102.70 54787.55 88888.00 2014-02-20 21:21:52.500 051 12554.15 102.67 54787.55 88888.00 2014-02-20 21:21:52.625 051 12554.10 102.67 54787.55 88888.00 2014-02-20 21:21:52.750 051 12554.08 102.67 54787.57 88888.00 2014-02-20 21:21:52.875 051 12554.08 102.67 54787.53 88888.00 2014-02-20 21:21:53.000 051 12554.08 102.67 54787.53 88888.00 2014-02-20 21:21:53.125 051 12554.05 102.70 54787.55 88888.00 2014-02-20 21:21:53.250 051 12553.98 102.67 54787.60 88888.00 2014-02-20 21:21:53.375 051 12554.05 102.65 54787.60 88888.00 2014-02-20 21:21:53.500 051 12554.10 102.62 54787.55 88888.00 2014-02-20 21:21:53.625 051 12554.17 102.60 54787.55 88888.00 2014-02-20 21:21:53.750 051 12554.20 102.62 54787.55 88888.00 2014-02-20 21:21:53.875 051 12554.27 102.60 54787.55 88888.00 2014-02-20 21:21:54.000 051 12554.30 102.60 54787.55 88888.00 2014-02-20 21:21:54.125 051 12554.30 102.60 54787.55 88888.00 2014-02-20 21:21:54.250 051 12554.25 102.55 54787.55 88888.00 2014-02-20 21:21:54.375 051 12554.25 102.53 54787.53 88888.00 2014-02-20 21:21:54.500 051 12554.27 102.58 54787.55 88888.00 2014-02-20 21:21:54.625 051 12554.27 102.60 54787.55 88888.00 2014-02-20 21:21:54.750 051 12554.20 102.55 54787.55 88888.00 2014-02-20 21:21:54.875 051 12554.23 102.50 54787.53 88888.00 2014-02-20 21:21:55.000 051 12554.30 102.53 54787.45 88888.00 2014-02-20 21:21:55.125 051 12554.30 102.55 54787.50 88888.00 2014-02-20 21:21:55.250 051 12554.25 102.53 54787.53 88888.00 2014-02-20 21:21:55.375 051 12554.17 102.50 54787.47 88888.00 2014-02-20 21:21:55.500 051 12554.08 102.50 54787.47 88888.00 2014-02-20 21:21:55.625 051 12554.10 102.50 54787.47 88888.00 2014-02-20 21:21:55.750 051 12554.10 102.50 54787.47 88888.00 2014-02-20 21:21:55.875 051 12554.15 102.47 54787.50 88888.00 2014-02-20 21:21:56.000 051 12554.17 102.47 54787.47 88888.00 2014-02-20 21:21:56.125 051 12554.17 102.47 54787.47 88888.00 2014-02-20 21:21:56.250 051 12554.10 102.47 54787.47 88888.00 2014-02-20 21:21:56.375 051 12554.20 102.53 54787.50 88888.00 2014-02-20 21:21:56.500 051 12554.25 102.50 54787.50 88888.00 2014-02-20 21:21:56.625 051 12554.20 102.47 54787.45 88888.00 2014-02-20 21:21:56.750 051 12554.17 102.47 54787.45 88888.00 2014-02-20 21:21:56.875 051 12554.23 102.53 54787.50 88888.00 2014-02-20 21:21:57.000 051 12554.25 102.50 54787.47 88888.00 2014-02-20 21:21:57.125 051 12554.23 102.47 54787.47 88888.00 2014-02-20 21:21:57.250 051 12554.23 102.47 54787.50 88888.00 2014-02-20 21:21:57.375 051 12554.25 102.45 54787.45 88888.00 2014-02-20 21:21:57.500 051 12554.33 102.47 54787.47 88888.00 2014-02-20 21:21:57.625 051 12554.40 102.47 54787.50 88888.00 2014-02-20 21:21:57.750 051 12554.45 102.42 54787.47 88888.00 2014-02-20 21:21:57.875 051 12554.52 102.42 54787.45 88888.00 2014-02-20 21:21:58.000 051 12554.60 102.40 54787.43 88888.00 2014-02-20 21:21:58.125 051 12554.58 102.45 54787.45 88888.00 2014-02-20 21:21:58.250 051 12554.55 102.42 54787.47 88888.00 2014-02-20 21:21:58.375 051 12554.50 102.42 54787.47 88888.00 2014-02-20 21:21:58.500 051 12554.50 102.40 54787.47 88888.00 2014-02-20 21:21:58.625 051 12554.52 102.38 54787.47 88888.00 2014-02-20 21:21:58.750 051 12554.55 102.38 54787.50 88888.00 2014-02-20 21:21:58.875 051 12554.58 102.40 54787.47 88888.00 2014-02-20 21:21:59.000 051 12554.60 102.38 54787.45 88888.00 2014-02-20 21:21:59.125 051 12554.58 102.40 54787.45 88888.00 2014-02-20 21:21:59.250 051 12554.60 102.40 54787.47 88888.00 2014-02-20 21:21:59.375 051 12554.62 102.38 54787.43 88888.00 2014-02-20 21:21:59.500 051 12554.58 102.38 54787.43 88888.00 2014-02-20 21:21:59.625 051 12554.62 102.40 54787.43 88888.00 2014-02-20 21:21:59.750 051 12554.67 102.38 54787.43 88888.00 2014-02-20 21:21:59.875 051 12554.67 102.38 54787.43 88888.00 2014-02-20 21:22:00.000 051 12554.62 102.38 54787.40 88888.00 2014-02-20 21:22:00.125 051 12554.58 102.38 54787.40 88888.00 2014-02-20 21:22:00.250 051 12554.58 102.35 54787.40 88888.00 2014-02-20 21:22:00.375 051 12554.67 102.38 54787.40 88888.00 2014-02-20 21:22:00.500 051 12554.73 102.40 54787.43 88888.00 2014-02-20 21:22:00.625 051 12554.73 102.38 54787.43 88888.00 2014-02-20 21:22:00.750 051 12554.73 102.38 54787.40 88888.00 2014-02-20 21:22:00.875 051 12554.73 102.38 54787.40 88888.00 2014-02-20 21:22:01.000 051 12554.73 102.38 54787.40 88888.00 2014-02-20 21:22:01.125 051 12554.75 102.38 54787.40 88888.00 2014-02-20 21:22:01.250 051 12554.75 102.38 54787.40 88888.00 2014-02-20 21:22:01.375 051 12554.80 102.38 54787.38 88888.00 2014-02-20 21:22:01.500 051 12554.75 102.35 54787.35 88888.00 2014-02-20 21:22:01.625 051 12554.70 102.33 54787.32 88888.00 2014-02-20 21:22:01.750 051 12554.73 102.35 54787.32 88888.00 2014-02-20 21:22:01.875 051 12554.80 102.38 54787.35 88888.00 2014-02-20 21:22:02.000 051 12554.88 102.38 54787.35 88888.00 2014-02-20 21:22:02.125 051 12554.80 102.35 54787.35 88888.00 2014-02-20 21:22:02.250 051 12554.77 102.33 54787.35 88888.00 2014-02-20 21:22:02.375 051 12554.80 102.33 54787.35 88888.00 2014-02-20 21:22:02.500 051 12554.88 102.35 54787.38 88888.00 2014-02-20 21:22:02.625 051 12554.92 102.35 54787.35 88888.00 2014-02-20 21:22:02.750 051 12554.95 102.35 54787.35 88888.00 2014-02-20 21:22:02.875 051 12554.95 102.35 54787.32 88888.00 2014-02-20 21:22:03.000 051 12554.92 102.35 54787.32 88888.00 2014-02-20 21:22:03.125 051 12554.90 102.38 54787.35 88888.00 2014-02-20 21:22:03.250 051 12554.95 102.33 54787.35 88888.00 2014-02-20 21:22:03.375 051 12555.02 102.33 54787.35 88888.00 2014-02-20 21:22:03.500 051 12554.98 102.35 54787.35 88888.00 2014-02-20 21:22:03.625 051 12555.00 102.35 54787.35 88888.00 2014-02-20 21:22:03.750 051 12554.98 102.38 54787.35 88888.00 2014-02-20 21:22:03.875 051 12554.98 102.38 54787.30 88888.00 2014-02-20 21:22:04.000 051 12555.02 102.33 54787.30 88888.00 2014-02-20 21:22:04.125 051 12555.08 102.33 54787.32 88888.00 2014-02-20 21:22:04.250 051 12555.02 102.30 54787.32 88888.00 2014-02-20 21:22:04.375 051 12555.10 102.33 54787.32 88888.00 2014-02-20 21:22:04.500 051 12555.15 102.33 54787.35 88888.00 2014-02-20 21:22:04.625 051 12555.17 102.33 54787.35 88888.00 2014-02-20 21:22:04.750 051 12555.12 102.33 54787.32 88888.00 2014-02-20 21:22:04.875 051 12555.08 102.30 54787.32 88888.00 2014-02-20 21:22:05.000 051 12555.05 102.35 54787.35 88888.00 2014-02-20 21:22:05.125 051 12555.08 102.33 54787.32 88888.00 2014-02-20 21:22:05.250 051 12555.08 102.30 54787.32 88888.00 2014-02-20 21:22:05.375 051 12555.10 102.30 54787.32 88888.00 2014-02-20 21:22:05.500 051 12555.10 102.30 54787.30 88888.00 2014-02-20 21:22:05.625 051 12555.15 102.28 54787.30 88888.00 2014-02-20 21:22:05.750 051 12555.10 102.30 54787.30 88888.00 2014-02-20 21:22:05.875 051 12555.12 102.33 54787.32 88888.00 2014-02-20 21:22:06.000 051 12555.10 102.33 54787.35 88888.00 2014-02-20 21:22:06.125 051 12555.10 102.35 54787.35 88888.00 2014-02-20 21:22:06.250 051 12555.15 102.33 54787.38 88888.00 2014-02-20 21:22:06.375 051 12555.15 102.33 54787.32 88888.00 2014-02-20 21:22:06.500 051 12555.08 102.33 54787.28 88888.00 2014-02-20 21:22:06.625 051 12555.10 102.33 54787.30 88888.00 2014-02-20 21:22:06.750 051 12555.17 102.38 54787.32 88888.00 2014-02-20 21:22:06.875 051 12555.17 102.35 54787.32 88888.00 2014-02-20 21:22:07.000 051 12555.17 102.35 54787.28 88888.00 2014-02-20 21:22:07.125 051 12555.15 102.30 54787.28 88888.00 2014-02-20 21:22:07.250 051 12555.08 102.28 54787.30 88888.00 2014-02-20 21:22:07.375 051 12555.20 102.33 54787.32 88888.00 2014-02-20 21:22:07.500 051 12555.17 102.33 54787.32 88888.00 2014-02-20 21:22:07.625 051 12555.17 102.33 54787.30 88888.00 2014-02-20 21:22:07.750 051 12555.15 102.35 54787.30 88888.00 2014-02-20 21:22:07.875 051 12555.12 102.35 54787.28 88888.00 2014-02-20 21:22:08.000 051 12555.15 102.35 54787.28 88888.00 2014-02-20 21:22:08.125 051 12555.15 102.35 54787.30 88888.00 2014-02-20 21:22:08.250 051 12555.15 102.30 54787.28 88888.00 2014-02-20 21:22:08.375 051 12555.20 102.30 54787.28 88888.00 2014-02-20 21:22:08.500 051 12555.20 102.35 54787.28 88888.00 2014-02-20 21:22:08.625 051 12555.17 102.35 54787.28 88888.00 2014-02-20 21:22:08.750 051 12555.15 102.33 54787.30 88888.00 2014-02-20 21:22:08.875 051 12555.20 102.35 54787.30 88888.00 2014-02-20 21:22:09.000 051 12555.20 102.35 54787.28 88888.00 2014-02-20 21:22:09.125 051 12555.23 102.38 54787.30 88888.00 2014-02-20 21:22:09.250 051 12555.20 102.33 54787.30 88888.00 2014-02-20 21:22:09.375 051 12555.17 102.35 54787.30 88888.00 2014-02-20 21:22:09.500 051 12555.12 102.33 54787.30 88888.00 2014-02-20 21:22:09.625 051 12555.08 102.38 54787.28 88888.00 2014-02-20 21:22:09.750 051 12555.12 102.38 54787.30 88888.00 2014-02-20 21:22:09.875 051 12555.17 102.35 54787.30 88888.00 2014-02-20 21:22:10.000 051 12555.20 102.33 54787.30 88888.00 2014-02-20 21:22:10.125 051 12555.23 102.35 54787.32 88888.00 2014-02-20 21:22:10.250 051 12555.20 102.30 54787.32 88888.00 2014-02-20 21:22:10.375 051 12555.17 102.33 54787.30 88888.00 2014-02-20 21:22:10.500 051 12555.17 102.33 54787.32 88888.00 2014-02-20 21:22:10.625 051 12555.17 102.30 54787.32 88888.00 2014-02-20 21:22:10.750 051 12555.17 102.33 54787.32 88888.00 2014-02-20 21:22:10.875 051 12555.23 102.33 54787.32 88888.00 2014-02-20 21:22:11.000 051 12555.23 102.35 54787.32 88888.00 2014-02-20 21:22:11.125 051 12555.23 102.33 54787.32 88888.00 2014-02-20 21:22:11.250 051 12555.20 102.30 54787.30 88888.00 2014-02-20 21:22:11.375 051 12555.20 102.28 54787.30 88888.00 2014-02-20 21:22:11.500 051 12555.17 102.35 54787.30 88888.00 2014-02-20 21:22:11.625 051 12555.17 102.35 54787.30 88888.00 2014-02-20 21:22:11.750 051 12555.17 102.33 54787.30 88888.00 2014-02-20 21:22:11.875 051 12555.08 102.33 54787.32 88888.00 2014-02-20 21:22:12.000 051 12555.12 102.35 54787.30 88888.00 2014-02-20 21:22:12.125 051 12555.15 102.33 54787.32 88888.00 2014-02-20 21:22:12.250 051 12555.15 102.33 54787.30 88888.00 2014-02-20 21:22:12.375 051 12555.17 102.33 54787.28 88888.00 2014-02-20 21:22:12.500 051 12555.10 102.35 54787.30 88888.00 2014-02-20 21:22:12.625 051 12555.10 102.38 54787.30 88888.00 2014-02-20 21:22:12.750 051 12555.12 102.38 54787.30 88888.00 2014-02-20 21:22:12.875 051 12555.12 102.35 54787.30 88888.00 2014-02-20 21:22:13.000 051 12555.20 102.33 54787.30 88888.00 2014-02-20 21:22:13.125 051 12555.20 102.35 54787.35 88888.00 2014-02-20 21:22:13.250 051 12555.15 102.35 54787.35 88888.00 2014-02-20 21:22:13.375 051 12555.17 102.35 54787.35 88888.00 2014-02-20 21:22:13.500 051 12555.20 102.35 54787.35 88888.00 2014-02-20 21:22:13.625 051 12555.17 102.38 54787.32 88888.00 2014-02-20 21:22:13.750 051 12555.20 102.38 54787.38 88888.00 2014-02-20 21:22:13.875 051 12555.17 102.40 54787.35 88888.00 2014-02-20 21:22:14.000 051 12555.08 102.35 54787.30 88888.00 2014-02-20 21:22:14.125 051 12555.05 102.38 54787.30 88888.00 2014-02-20 21:22:14.250 051 12555.10 102.38 54787.35 88888.00 2014-02-20 21:22:14.375 051 12555.15 102.38 54787.32 88888.00 2014-02-20 21:22:14.500 051 12555.15 102.38 54787.32 88888.00 2014-02-20 21:22:14.625 051 12555.17 102.35 54787.32 88888.00 2014-02-20 21:22:14.750 051 12555.15 102.38 54787.32 88888.00 2014-02-20 21:22:14.875 051 12555.08 102.38 54787.32 88888.00 2014-02-20 21:22:15.000 051 12555.08 102.40 54787.35 88888.00 2014-02-20 21:22:15.125 051 12555.15 102.40 54787.38 88888.00 2014-02-20 21:22:15.250 051 12555.10 102.35 54787.38 88888.00 2014-02-20 21:22:15.375 051 12555.12 102.38 54787.38 88888.00 2014-02-20 21:22:15.500 051 12555.17 102.38 54787.38 88888.00 2014-02-20 21:22:15.625 051 12555.17 102.40 54787.40 88888.00 2014-02-20 21:22:15.750 051 12555.20 102.38 54787.38 88888.00 2014-02-20 21:22:15.875 051 12555.15 102.35 54787.35 88888.00 2014-02-20 21:22:16.000 051 12555.12 102.38 54787.32 88888.00 2014-02-20 21:22:16.125 051 12555.12 102.40 54787.38 88888.00 2014-02-20 21:22:16.250 051 12555.05 102.40 54787.38 88888.00 2014-02-20 21:22:16.375 051 12555.08 102.40 54787.38 88888.00 2014-02-20 21:22:16.500 051 12555.05 102.40 54787.38 88888.00 2014-02-20 21:22:16.625 051 12555.02 102.42 54787.35 88888.00 2014-02-20 21:22:16.750 051 12555.02 102.42 54787.38 88888.00 2014-02-20 21:22:16.875 051 12555.12 102.40 54787.40 88888.00 2014-02-20 21:22:17.000 051 12555.17 102.40 54787.40 88888.00 2014-02-20 21:22:17.125 051 12555.12 102.45 54787.43 88888.00 2014-02-20 21:22:17.250 051 12555.10 102.42 54787.43 88888.00 2014-02-20 21:22:17.375 051 12555.12 102.42 54787.40 88888.00 2014-02-20 21:22:17.500 051 12555.10 102.42 54787.40 88888.00 2014-02-20 21:22:17.625 051 12555.12 102.40 54787.43 88888.00 2014-02-20 21:22:17.750 051 12555.10 102.42 54787.45 88888.00 2014-02-20 21:22:17.875 051 12555.02 102.42 54787.45 88888.00 2014-02-20 21:22:18.000 051 12555.02 102.42 54787.43 88888.00 2014-02-20 21:22:18.125 051 12555.00 102.40 54787.43 88888.00 2014-02-20 21:22:18.250 051 12555.00 102.40 54787.45 88888.00 2014-02-20 21:22:18.375 051 12555.05 102.42 54787.47 88888.00 2014-02-20 21:22:18.500 051 12555.08 102.42 54787.47 88888.00 2014-02-20 21:22:18.625 051 12555.08 102.40 54787.45 88888.00 2014-02-20 21:22:18.750 051 12555.05 102.38 54787.43 88888.00 2014-02-20 21:22:18.875 051 12554.98 102.35 54787.43 88888.00 2014-02-20 21:22:19.000 051 12554.98 102.38 54787.43 88888.00 2014-02-20 21:22:19.125 051 12555.00 102.40 54787.45 88888.00 2014-02-20 21:22:19.250 051 12554.98 102.40 54787.45 88888.00 2014-02-20 21:22:19.375 051 12554.92 102.40 54787.45 88888.00 2014-02-20 21:22:19.500 051 12555.00 102.40 54787.45 88888.00 2014-02-20 21:22:19.625 051 12555.02 102.42 54787.45 88888.00 2014-02-20 21:22:19.750 051 12555.02 102.40 54787.45 88888.00 2014-02-20 21:22:19.875 051 12554.95 102.40 54787.47 88888.00 2014-02-20 21:22:20.000 051 12555.05 102.40 54787.47 88888.00 2014-02-20 21:22:20.125 051 12555.02 102.40 54787.47 88888.00 2014-02-20 21:22:20.250 051 12554.95 102.40 54787.50 88888.00 2014-02-20 21:22:20.375 051 12554.98 102.40 54787.53 88888.00 2014-02-20 21:22:20.500 051 12554.98 102.40 54787.47 88888.00 2014-02-20 21:22:20.625 051 12554.92 102.38 54787.50 88888.00 2014-02-20 21:22:20.750 051 12554.95 102.38 54787.53 88888.00 2014-02-20 21:22:20.875 051 12554.95 102.40 54787.53 88888.00 2014-02-20 21:22:21.000 051 12554.90 102.40 54787.53 88888.00 2014-02-20 21:22:21.125 051 12554.90 102.40 54787.55 88888.00 2014-02-20 21:22:21.250 051 12554.90 102.38 54787.57 88888.00 2014-02-20 21:22:21.375 051 12554.95 102.35 54787.57 88888.00 2014-02-20 21:22:21.500 051 12554.95 102.38 54787.57 88888.00 2014-02-20 21:22:21.625 051 12554.88 102.35 54787.57 88888.00 2014-02-20 21:22:21.750 051 12554.83 102.33 54787.57 88888.00 2014-02-20 21:22:21.875 051 12554.85 102.35 54787.57 88888.00 2014-02-20 21:22:22.000 051 12554.88 102.38 54787.55 88888.00 2014-02-20 21:22:22.125 051 12554.90 102.35 54787.57 88888.00 2014-02-20 21:22:22.250 051 12554.88 102.35 54787.57 88888.00 2014-02-20 21:22:22.375 051 12554.92 102.38 54787.57 88888.00 2014-02-20 21:22:22.500 051 12554.90 102.38 54787.57 88888.00 2014-02-20 21:22:22.625 051 12554.83 102.33 54787.57 88888.00 2014-02-20 21:22:22.750 051 12554.85 102.35 54787.57 88888.00 2014-02-20 21:22:22.875 051 12554.92 102.35 54787.57 88888.00 2014-02-20 21:22:23.000 051 12554.95 102.35 54787.57 88888.00 2014-02-20 21:22:23.125 051 12554.98 102.33 54787.57 88888.00 2014-02-20 21:22:23.250 051 12554.98 102.30 54787.60 88888.00 2014-02-20 21:22:23.375 051 12554.92 102.35 54787.62 88888.00 2014-02-20 21:22:23.500 051 12554.83 102.35 54787.62 88888.00 2014-02-20 21:22:23.625 051 12554.80 102.33 54787.60 88888.00 2014-02-20 21:22:23.750 051 12554.80 102.30 54787.57 88888.00 2014-02-20 21:22:23.875 051 12554.83 102.33 54787.60 88888.00 2014-02-20 21:22:24.000 051 12554.75 102.30 54787.60 88888.00 2014-02-20 21:22:24.125 051 12554.67 102.30 54787.60 88888.00 2014-02-20 21:22:24.250 051 12554.65 102.30 54787.65 88888.00 2014-02-20 21:22:24.375 051 12554.77 102.33 54787.62 88888.00 2014-02-20 21:22:24.500 051 12554.77 102.30 54787.60 88888.00 2014-02-20 21:22:24.625 051 12554.73 102.28 54787.62 88888.00 2014-02-20 21:22:24.750 051 12554.70 102.28 54787.62 88888.00 2014-02-20 21:22:24.875 051 12554.62 102.28 54787.62 88888.00 2014-02-20 21:22:25.000 051 12554.67 102.28 54787.62 88888.00 2014-02-20 21:22:25.125 051 12554.75 102.33 54787.65 88888.00 2014-02-20 21:22:25.250 051 12554.73 102.30 54787.65 88888.00 2014-02-20 21:22:25.375 051 12554.73 102.28 54787.60 88888.00 2014-02-20 21:22:25.500 051 12554.65 102.28 54787.60 88888.00 2014-02-20 21:22:25.625 051 12554.62 102.28 54787.62 88888.00 2014-02-20 21:22:25.750 051 12554.60 102.28 54787.62 88888.00 2014-02-20 21:22:25.875 051 12554.65 102.28 54787.65 88888.00 2014-02-20 21:22:26.000 051 12554.65 102.25 54787.65 88888.00 2014-02-20 21:22:26.125 051 12554.58 102.25 54787.65 88888.00 2014-02-20 21:22:26.250 051 12554.58 102.20 54787.65 88888.00 2014-02-20 21:22:26.375 051 12554.58 102.22 54787.68 88888.00 2014-02-20 21:22:26.500 051 12554.52 102.22 54787.68 88888.00 2014-02-20 21:22:26.625 051 12554.55 102.17 54787.65 88888.00 2014-02-20 21:22:26.750 051 12554.58 102.20 54787.65 88888.00 2014-02-20 21:22:26.875 051 12554.52 102.20 54787.65 88888.00 2014-02-20 21:22:27.000 051 12554.55 102.20 54787.65 88888.00 2014-02-20 21:22:27.125 051 12554.55 102.15 54787.68 88888.00 2014-02-20 21:22:27.250 051 12554.48 102.10 54787.70 88888.00 2014-02-20 21:22:27.375 051 12554.48 102.15 54787.72 88888.00 2014-02-20 21:22:27.500 051 12554.48 102.15 54787.72 88888.00 2014-02-20 21:22:27.625 051 12554.55 102.15 54787.72 88888.00 2014-02-20 21:22:27.750 051 12554.55 102.15 54787.78 88888.00 2014-02-20 21:22:27.875 051 12554.48 102.17 54787.78 88888.00 2014-02-20 21:22:28.000 051 12554.45 102.15 54787.75 88888.00 2014-02-20 21:22:28.125 051 12554.38 102.12 54787.78 88888.00 2014-02-20 21:22:28.250 051 12554.38 102.10 54787.78 88888.00 2014-02-20 21:22:28.375 051 12554.42 102.10 54787.82 88888.00 2014-02-20 21:22:28.500 051 12554.48 102.10 54787.82 88888.00 2014-02-20 21:22:28.625 051 12554.48 102.15 54787.82 88888.00 2014-02-20 21:22:28.750 051 12554.48 102.08 54787.82 88888.00 2014-02-20 21:22:28.875 051 12554.45 102.10 54787.80 88888.00 2014-02-20 21:22:29.000 051 12554.48 102.08 54787.78 88888.00 2014-02-20 21:22:29.125 051 12554.40 102.10 54787.82 88888.00 2014-02-20 21:22:29.250 051 12554.38 102.08 54787.85 88888.00 2014-02-20 21:22:29.375 051 12554.40 102.05 54787.85 88888.00 2014-02-20 21:22:29.500 051 12554.38 102.05 54787.82 88888.00 2014-02-20 21:22:29.625 051 12554.38 102.05 54787.85 88888.00 2014-02-20 21:22:29.750 051 12554.38 102.08 54787.85 88888.00 2014-02-20 21:22:29.875 051 12554.40 102.08 54787.88 88888.00 2014-02-20 21:22:30.000 051 12554.38 102.08 54787.85 88888.00 2014-02-20 21:22:30.125 051 12554.40 102.10 54787.88 88888.00 2014-02-20 21:22:30.250 051 12554.40 102.10 54787.88 88888.00 2014-02-20 21:22:30.375 051 12554.35 102.08 54787.85 88888.00 2014-02-20 21:22:30.500 051 12554.33 102.05 54787.85 88888.00 2014-02-20 21:22:30.625 051 12554.38 102.03 54787.85 88888.00 2014-02-20 21:22:30.750 051 12554.42 102.05 54787.85 88888.00 2014-02-20 21:22:30.875 051 12554.40 102.03 54787.85 88888.00 2014-02-20 21:22:31.000 051 12554.40 102.00 54787.88 88888.00 2014-02-20 21:22:31.125 051 12554.35 101.97 54787.90 88888.00 2014-02-20 21:22:31.250 051 12554.33 101.97 54787.88 88888.00 2014-02-20 21:22:31.375 051 12554.40 101.97 54787.88 88888.00 2014-02-20 21:22:31.500 051 12554.45 102.00 54787.93 88888.00 2014-02-20 21:22:31.625 051 12554.42 101.95 54787.95 88888.00 2014-02-20 21:22:31.750 051 12554.38 102.00 54787.93 88888.00 2014-02-20 21:22:31.875 051 12554.33 102.00 54787.93 88888.00 2014-02-20 21:22:32.000 051 12554.30 102.00 54787.90 88888.00 2014-02-20 21:22:32.125 051 12554.30 102.00 54787.93 88888.00 2014-02-20 21:22:32.250 051 12554.27 101.95 54787.95 88888.00 2014-02-20 21:22:32.375 051 12554.30 101.97 54787.93 88888.00 2014-02-20 21:22:32.500 051 12554.30 101.97 54787.95 88888.00 2014-02-20 21:22:32.625 051 12554.27 101.97 54787.93 88888.00 2014-02-20 21:22:32.750 051 12554.20 102.00 54787.93 88888.00 2014-02-20 21:22:32.875 051 12554.23 102.00 54787.93 88888.00 2014-02-20 21:22:33.000 051 12554.25 101.97 54787.90 88888.00 2014-02-20 21:22:33.125 051 12554.25 102.00 54787.93 88888.00 2014-02-20 21:22:33.250 051 12554.20 101.97 54787.95 88888.00 2014-02-20 21:22:33.375 051 12554.25 101.95 54787.93 88888.00 2014-02-20 21:22:33.500 051 12554.25 101.92 54787.93 88888.00 2014-02-20 21:22:33.625 051 12554.20 101.92 54787.93 88888.00 2014-02-20 21:22:33.750 051 12554.17 101.90 54787.93 88888.00 2014-02-20 21:22:33.875 051 12554.23 101.92 54787.95 88888.00 2014-02-20 21:22:34.000 051 12554.27 101.92 54787.93 88888.00 2014-02-20 21:22:34.125 051 12554.23 101.92 54787.90 88888.00 2014-02-20 21:22:34.250 051 12554.20 101.92 54787.95 88888.00 2014-02-20 21:22:34.375 051 12554.17 101.92 54787.93 88888.00 2014-02-20 21:22:34.500 051 12554.15 101.97 54787.95 88888.00 2014-02-20 21:22:34.625 051 12554.20 101.95 54787.95 88888.00 2014-02-20 21:22:34.750 051 12554.25 101.95 54787.93 88888.00 2014-02-20 21:22:34.875 051 12554.23 101.95 54787.93 88888.00 2014-02-20 21:22:35.000 051 12554.20 101.92 54787.93 88888.00 2014-02-20 21:22:35.125 051 12554.23 101.95 54787.93 88888.00 2014-02-20 21:22:35.250 051 12554.23 101.97 54787.95 88888.00 2014-02-20 21:22:35.375 051 12554.23 101.95 54787.95 88888.00 2014-02-20 21:22:35.500 051 12554.17 101.95 54787.95 88888.00 2014-02-20 21:22:35.625 051 12554.12 101.95 54787.95 88888.00 2014-02-20 21:22:35.750 051 12554.12 101.92 54787.95 88888.00 2014-02-20 21:22:35.875 051 12554.17 101.92 54787.97 88888.00 2014-02-20 21:22:36.000 051 12554.23 101.92 54787.97 88888.00 2014-02-20 21:22:36.125 051 12554.27 101.95 54787.97 88888.00 2014-02-20 21:22:36.250 051 12554.25 101.95 54787.95 88888.00 2014-02-20 21:22:36.375 051 12554.20 101.92 54787.95 88888.00 2014-02-20 21:22:36.500 051 12554.15 101.92 54787.95 88888.00 2014-02-20 21:22:36.625 051 12554.12 101.92 54787.93 88888.00 2014-02-20 21:22:36.750 051 12554.20 101.95 54787.95 88888.00 2014-02-20 21:22:36.875 051 12554.23 101.90 54787.95 88888.00 2014-02-20 21:22:37.000 051 12554.12 101.85 54787.93 88888.00 2014-02-20 21:22:37.125 051 12554.05 101.90 54787.95 88888.00 2014-02-20 21:22:37.250 051 12554.02 101.88 54787.97 88888.00 2014-02-20 21:22:37.375 051 12554.10 101.88 54787.97 88888.00 2014-02-20 21:22:37.500 051 12554.08 101.90 54787.97 88888.00 2014-02-20 21:22:37.625 051 12554.02 101.90 54787.95 88888.00 2014-02-20 21:22:37.750 051 12554.08 101.90 54787.95 88888.00 2014-02-20 21:22:37.875 051 12554.10 101.92 54787.97 88888.00 2014-02-20 21:22:38.000 051 12554.12 101.92 54787.97 88888.00 2014-02-20 21:22:38.125 051 12554.15 101.92 54787.97 88888.00 2014-02-20 21:22:38.250 051 12554.15 101.85 54787.95 88888.00 2014-02-20 21:22:38.375 051 12554.10 101.88 54787.95 88888.00 2014-02-20 21:22:38.500 051 12554.12 101.90 54787.97 88888.00 2014-02-20 21:22:38.625 051 12554.15 101.92 54787.97 88888.00 2014-02-20 21:22:38.750 051 12554.12 101.90 54788.00 88888.00 2014-02-20 21:22:38.875 051 12554.10 101.90 54787.97 88888.00 2014-02-20 21:22:39.000 051 12554.08 101.88 54787.97 88888.00 2014-02-20 21:22:39.125 051 12554.15 101.88 54788.00 88888.00 2014-02-20 21:22:39.250 051 12554.12 101.88 54788.00 88888.00 2014-02-20 21:22:39.375 051 12554.08 101.88 54788.00 88888.00 2014-02-20 21:22:39.500 051 12554.05 101.88 54788.00 88888.00 2014-02-20 21:22:39.625 051 12554.08 101.90 54788.00 88888.00 2014-02-20 21:22:39.750 051 12554.12 101.88 54788.00 88888.00 2014-02-20 21:22:39.875 051 12554.15 101.88 54788.00 88888.00 2014-02-20 21:22:40.000 051 12554.15 101.90 54788.00 88888.00 2014-02-20 21:22:40.125 051 12554.12 101.90 54788.03 88888.00 2014-02-20 21:22:40.250 051 12554.05 101.85 54788.03 88888.00 2014-02-20 21:22:40.375 051 12554.08 101.90 54788.03 88888.00 2014-02-20 21:22:40.500 051 12554.08 101.88 54788.03 88888.00 2014-02-20 21:22:40.625 051 12554.15 101.90 54788.00 88888.00 2014-02-20 21:22:40.750 051 12554.15 101.88 54788.03 88888.00 2014-02-20 21:22:40.875 051 12554.20 101.85 54788.03 88888.00 2014-02-20 21:22:41.000 051 12554.23 101.88 54788.03 88888.00 2014-02-20 21:22:41.125 051 12554.23 101.85 54788.03 88888.00 2014-02-20 21:22:41.250 051 12554.15 101.83 54788.03 88888.00 2014-02-20 21:22:41.375 051 12554.17 101.85 54788.00 88888.00 2014-02-20 21:22:41.500 051 12554.17 101.83 54788.05 88888.00 2014-02-20 21:22:41.625 051 12554.23 101.83 54788.03 88888.00 2014-02-20 21:22:41.750 051 12554.25 101.83 54788.03 88888.00 2014-02-20 21:22:41.875 051 12554.23 101.85 54788.03 88888.00 2014-02-20 21:22:42.000 051 12554.17 101.80 54788.03 88888.00 2014-02-20 21:22:42.125 051 12554.17 101.78 54788.05 88888.00 2014-02-20 21:22:42.250 051 12554.12 101.83 54788.03 88888.00 2014-02-20 21:22:42.375 051 12554.15 101.83 54788.03 88888.00 2014-02-20 21:22:42.500 051 12554.17 101.83 54788.05 88888.00 2014-02-20 21:22:42.625 051 12554.23 101.78 54788.05 88888.00 2014-02-20 21:22:42.750 051 12554.17 101.78 54788.05 88888.00 2014-02-20 21:22:42.875 051 12554.17 101.75 54788.03 88888.00 2014-02-20 21:22:43.000 051 12554.17 101.75 54788.03 88888.00 2014-02-20 21:22:43.125 051 12554.25 101.72 54788.07 88888.00 2014-02-20 21:22:43.250 051 12554.23 101.72 54788.07 88888.00 2014-02-20 21:22:43.375 051 12554.20 101.78 54788.05 88888.00 2014-02-20 21:22:43.500 051 12554.20 101.75 54788.03 88888.00 2014-02-20 21:22:43.625 051 12554.15 101.72 54788.05 88888.00 2014-02-20 21:22:43.750 051 12554.10 101.70 54788.10 88888.00 2014-02-20 21:22:43.875 051 12554.05 101.67 54788.05 88888.00 2014-02-20 21:22:44.000 051 12554.12 101.67 54788.05 88888.00 2014-02-20 21:22:44.125 051 12554.17 101.70 54788.07 88888.00 2014-02-20 21:22:44.250 051 12554.05 101.67 54788.10 88888.00 2014-02-20 21:22:44.375 051 12554.02 101.70 54788.07 88888.00 2014-02-20 21:22:44.500 051 12554.02 101.70 54788.07 88888.00 2014-02-20 21:22:44.625 051 12554.12 101.70 54788.10 88888.00 2014-02-20 21:22:44.750 051 12554.15 101.67 54788.12 88888.00 2014-02-20 21:22:44.875 051 12554.05 101.65 54788.07 88888.00 2014-02-20 21:22:45.000 051 12554.00 101.62 54788.07 88888.00 2014-02-20 21:22:45.125 051 12554.05 101.62 54788.10 88888.00 2014-02-20 21:22:45.250 051 12554.10 101.65 54788.12 88888.00 2014-02-20 21:22:45.375 051 12554.15 101.65 54788.15 88888.00 2014-02-20 21:22:45.500 051 12554.15 101.60 54788.12 88888.00 2014-02-20 21:22:45.625 051 12554.15 101.62 54788.12 88888.00 2014-02-20 21:22:45.750 051 12554.17 101.62 54788.18 88888.00 2014-02-20 21:22:45.875 051 12554.17 101.62 54788.18 88888.00 2014-02-20 21:22:46.000 051 12554.12 101.60 54788.15 88888.00 2014-02-20 21:22:46.125 051 12554.15 101.60 54788.12 88888.00 2014-02-20 21:22:46.250 051 12554.12 101.58 54788.18 88888.00 2014-02-20 21:22:46.375 051 12554.12 101.60 54788.12 88888.00 2014-02-20 21:22:46.500 051 12554.08 101.60 54788.15 88888.00 2014-02-20 21:22:46.625 051 12554.02 101.58 54788.12 88888.00 2014-02-20 21:22:46.750 051 12554.00 101.58 54788.12 88888.00 2014-02-20 21:22:46.875 051 12554.08 101.58 54788.18 88888.00 2014-02-20 21:22:47.000 051 12554.12 101.58 54788.18 88888.00 2014-02-20 21:22:47.125 051 12554.12 101.58 54788.18 88888.00 2014-02-20 21:22:47.250 051 12554.00 101.55 54788.18 88888.00 2014-02-20 21:22:47.375 051 12553.98 101.58 54788.18 88888.00 2014-02-20 21:22:47.500 051 12554.00 101.55 54788.20 88888.00 2014-02-20 21:22:47.625 051 12554.05 101.58 54788.25 88888.00 2014-02-20 21:22:47.750 051 12554.02 101.55 54788.22 88888.00 2014-02-20 21:22:47.875 051 12553.98 101.53 54788.22 88888.00 2014-02-20 21:22:48.000 051 12553.95 101.50 54788.20 88888.00 2014-02-20 21:22:48.125 051 12553.88 101.50 54788.20 88888.00 2014-02-20 21:22:48.250 051 12553.83 101.50 54788.20 88888.00 2014-02-20 21:22:48.375 051 12553.85 101.50 54788.22 88888.00 2014-02-20 21:22:48.500 051 12553.92 101.50 54788.25 88888.00 2014-02-20 21:22:48.625 051 12553.92 101.47 54788.25 88888.00 2014-02-20 21:22:48.750 051 12553.90 101.47 54788.22 88888.00 2014-02-20 21:22:48.875 051 12553.90 101.47 54788.25 88888.00 2014-02-20 21:22:49.000 051 12553.92 101.47 54788.25 88888.00 2014-02-20 21:22:49.125 051 12553.92 101.42 54788.28 88888.00 2014-02-20 21:22:49.250 051 12553.90 101.42 54788.30 88888.00 2014-02-20 21:22:49.375 051 12553.85 101.45 54788.30 88888.00 2014-02-20 21:22:49.500 051 12553.88 101.45 54788.28 88888.00 2014-02-20 21:22:49.625 051 12553.88 101.42 54788.28 88888.00 2014-02-20 21:22:49.750 051 12553.83 101.38 54788.28 88888.00 2014-02-20 21:22:49.875 051 12553.92 101.35 54788.28 88888.00 2014-02-20 21:22:50.000 051 12554.00 101.38 54788.28 88888.00 2014-02-20 21:22:50.125 051 12553.98 101.35 54788.28 88888.00 2014-02-20 21:22:50.250 051 12553.88 101.35 54788.30 88888.00 2014-02-20 21:22:50.375 051 12553.88 101.38 54788.32 88888.00 2014-02-20 21:22:50.500 051 12553.90 101.38 54788.35 88888.00 2014-02-20 21:22:50.625 051 12553.90 101.38 54788.32 88888.00 2014-02-20 21:22:50.750 051 12553.83 101.35 54788.35 88888.00 2014-02-20 21:22:50.875 051 12553.77 101.35 54788.32 88888.00 2014-02-20 21:22:51.000 051 12553.77 101.33 54788.32 88888.00 2014-02-20 21:22:51.125 051 12553.83 101.30 54788.32 88888.00 2014-02-20 21:22:51.250 051 12553.75 101.28 54788.38 88888.00 2014-02-20 21:22:51.375 051 12553.80 101.33 54788.32 88888.00 2014-02-20 21:22:51.500 051 12553.83 101.30 54788.32 88888.00 2014-02-20 21:22:51.625 051 12553.77 101.28 54788.35 88888.00 2014-02-20 21:22:51.750 051 12553.73 101.25 54788.38 88888.00 2014-02-20 21:22:51.875 051 12553.77 101.28 54788.38 88888.00 2014-02-20 21:22:52.000 051 12553.80 101.25 54788.35 88888.00 2014-02-20 21:22:52.125 051 12553.75 101.28 54788.35 88888.00 2014-02-20 21:22:52.250 051 12553.67 101.25 54788.40 88888.00 2014-02-20 21:22:52.375 051 12553.73 101.28 54788.35 88888.00 2014-02-20 21:22:52.500 051 12553.73 101.30 54788.40 88888.00 2014-02-20 21:22:52.625 051 12553.73 101.25 54788.40 88888.00 2014-02-20 21:22:52.750 051 12553.67 101.25 54788.40 88888.00 2014-02-20 21:22:52.875 051 12553.65 101.25 54788.40 88888.00 2014-02-20 21:22:53.000 051 12553.70 101.22 54788.40 88888.00 2014-02-20 21:22:53.125 051 12553.70 101.25 54788.40 88888.00 2014-02-20 21:22:53.250 051 12553.62 101.22 54788.43 88888.00 2014-02-20 21:22:53.375 051 12553.62 101.22 54788.43 88888.00 2014-02-20 21:22:53.500 051 12553.60 101.25 54788.45 88888.00 2014-02-20 21:22:53.625 051 12553.60 101.20 54788.45 88888.00 2014-02-20 21:22:53.750 051 12553.60 101.20 54788.43 88888.00 2014-02-20 21:22:53.875 051 12553.60 101.20 54788.45 88888.00 2014-02-20 21:22:54.000 051 12553.60 101.17 54788.47 88888.00 2014-02-20 21:22:54.125 051 12553.55 101.17 54788.45 88888.00 2014-02-20 21:22:54.250 051 12553.52 101.15 54788.45 88888.00 2014-02-20 21:22:54.375 051 12553.62 101.17 54788.50 88888.00 2014-02-20 21:22:54.500 051 12553.62 101.20 54788.50 88888.00 2014-02-20 21:22:54.625 051 12553.58 101.17 54788.50 88888.00 2014-02-20 21:22:54.750 051 12553.55 101.20 54788.50 88888.00 2014-02-20 21:22:54.875 051 12553.60 101.22 54788.53 88888.00 2014-02-20 21:22:55.000 051 12553.60 101.22 54788.50 88888.00 2014-02-20 21:22:55.125 051 12553.58 101.25 54788.55 88888.00 2014-02-20 21:22:55.250 051 12553.52 101.22 54788.53 88888.00 2014-02-20 21:22:55.375 051 12553.50 101.22 54788.53 88888.00 2014-02-20 21:22:55.500 051 12553.38 101.22 54788.50 88888.00 2014-02-20 21:22:55.625 051 12553.35 101.20 54788.50 88888.00 2014-02-20 21:22:55.750 051 12553.40 101.20 54788.50 88888.00 2014-02-20 21:22:55.875 051 12553.45 101.22 54788.55 88888.00 2014-02-20 21:22:56.000 051 12553.48 101.20 54788.57 88888.00 2014-02-20 21:22:56.125 051 12553.33 101.17 54788.57 88888.00 2014-02-20 21:22:56.250 051 12553.20 101.17 54788.57 88888.00 2014-02-20 21:22:56.375 051 12553.25 101.22 54788.55 88888.00 2014-02-20 21:22:56.500 051 12553.27 101.25 54788.60 88888.00 2014-02-20 21:22:56.625 051 12553.27 101.25 54788.60 88888.00 2014-02-20 21:22:56.750 051 12553.35 101.22 54788.57 88888.00 2014-02-20 21:22:56.875 051 12553.30 101.22 54788.57 88888.00 2014-02-20 21:22:57.000 051 12553.23 101.22 54788.57 88888.00 2014-02-20 21:22:57.125 051 12553.20 101.22 54788.60 88888.00 2014-02-20 21:22:57.250 051 12553.15 101.22 54788.65 88888.00 2014-02-20 21:22:57.375 051 12553.25 101.25 54788.65 88888.00 2014-02-20 21:22:57.500 051 12553.23 101.25 54788.65 88888.00 2014-02-20 21:22:57.625 051 12553.15 101.22 54788.68 88888.00 2014-02-20 21:22:57.750 051 12553.15 101.25 54788.68 88888.00 2014-02-20 21:22:57.875 051 12553.10 101.28 54788.65 88888.00 2014-02-20 21:22:58.000 051 12553.12 101.25 54788.62 88888.00 2014-02-20 21:22:58.125 051 12553.15 101.25 54788.65 88888.00 2014-02-20 21:22:58.250 051 12553.12 101.22 54788.65 88888.00 2014-02-20 21:22:58.375 051 12553.12 101.22 54788.65 88888.00 2014-02-20 21:22:58.500 051 12553.05 101.20 54788.65 88888.00 2014-02-20 21:22:58.625 051 12553.08 101.22 54788.65 88888.00 2014-02-20 21:22:58.750 051 12553.10 101.28 54788.68 88888.00 2014-02-20 21:22:58.875 051 12553.02 101.22 54788.72 88888.00 2014-02-20 21:22:59.000 051 12553.08 101.22 54788.70 88888.00 2014-02-20 21:22:59.125 051 12553.02 101.25 54788.70 88888.00 2014-02-20 21:22:59.250 051 12552.98 101.22 54788.72 88888.00 2014-02-20 21:22:59.375 051 12553.02 101.25 54788.72 88888.00 2014-02-20 21:22:59.500 051 12553.00 101.25 54788.75 88888.00 2014-02-20 21:22:59.625 051 12552.95 101.28 54788.75 88888.00 2014-02-20 21:22:59.750 051 12552.98 101.28 54788.75 88888.00 2014-02-20 21:22:59.875 051 12552.95 101.25 54788.75 88888.00 2014-02-20 21:23:00.000 051 12552.95 101.25 54788.78 88888.00 2014-02-20 21:23:00.125 051 12553.00 101.25 54788.78 88888.00 2014-02-20 21:23:00.250 051 12553.00 101.22 54788.78 88888.00 2014-02-20 21:23:00.375 051 12553.08 101.25 54788.80 88888.00 2014-02-20 21:23:00.500 051 12553.00 101.25 54788.78 88888.00 2014-02-20 21:23:00.625 051 12552.92 101.22 54788.75 88888.00 2014-02-20 21:23:00.750 051 12552.95 101.20 54788.75 88888.00 2014-02-20 21:23:00.875 051 12552.98 101.20 54788.72 88888.00 2014-02-20 21:23:01.000 051 12552.98 101.22 54788.75 88888.00 2014-02-20 21:23:01.125 051 12552.92 101.22 54788.78 88888.00 2014-02-20 21:23:01.250 051 12552.90 101.17 54788.78 88888.00 2014-02-20 21:23:01.375 051 12552.88 101.20 54788.80 88888.00 2014-02-20 21:23:01.500 051 12552.90 101.22 54788.80 88888.00 2014-02-20 21:23:01.625 051 12552.90 101.22 54788.80 88888.00 2014-02-20 21:23:01.750 051 12552.85 101.22 54788.80 88888.00 2014-02-20 21:23:01.875 051 12552.80 101.20 54788.82 88888.00 2014-02-20 21:23:02.000 051 12552.85 101.20 54788.80 88888.00 2014-02-20 21:23:02.125 051 12552.88 101.20 54788.82 88888.00 2014-02-20 21:23:02.250 051 12552.85 101.22 54788.85 88888.00 2014-02-20 21:23:02.375 051 12552.85 101.20 54788.85 88888.00 2014-02-20 21:23:02.500 051 12552.85 101.17 54788.85 88888.00 2014-02-20 21:23:02.625 051 12552.85 101.17 54788.85 88888.00 2014-02-20 21:23:02.750 051 12552.85 101.20 54788.85 88888.00 2014-02-20 21:23:02.875 051 12552.85 101.20 54788.85 88888.00 2014-02-20 21:23:03.000 051 12552.75 101.17 54788.85 88888.00 2014-02-20 21:23:03.125 051 12552.70 101.20 54788.88 88888.00 2014-02-20 21:23:03.250 051 12552.70 101.17 54788.88 88888.00 2014-02-20 21:23:03.375 051 12552.73 101.15 54788.85 88888.00 2014-02-20 21:23:03.500 051 12552.73 101.17 54788.88 88888.00 2014-02-20 21:23:03.625 051 12552.75 101.17 54788.88 88888.00 2014-02-20 21:23:03.750 051 12552.77 101.15 54788.90 88888.00 2014-02-20 21:23:03.875 051 12552.75 101.17 54788.90 88888.00 2014-02-20 21:23:04.000 051 12552.80 101.17 54788.88 88888.00 2014-02-20 21:23:04.125 051 12552.77 101.15 54788.88 88888.00 2014-02-20 21:23:04.250 051 12552.73 101.17 54788.88 88888.00 2014-02-20 21:23:04.375 051 12552.73 101.17 54788.88 88888.00 2014-02-20 21:23:04.500 051 12552.73 101.17 54788.88 88888.00 2014-02-20 21:23:04.625 051 12552.77 101.17 54788.88 88888.00 2014-02-20 21:23:04.750 051 12552.83 101.15 54788.88 88888.00 2014-02-20 21:23:04.875 051 12552.77 101.15 54788.88 88888.00 2014-02-20 21:23:05.000 051 12552.73 101.15 54788.90 88888.00 2014-02-20 21:23:05.125 051 12552.75 101.15 54788.90 88888.00 2014-02-20 21:23:05.250 051 12552.73 101.12 54788.93 88888.00 2014-02-20 21:23:05.375 051 12552.73 101.12 54788.93 88888.00 2014-02-20 21:23:05.500 051 12552.73 101.15 54788.95 88888.00 2014-02-20 21:23:05.625 051 12552.70 101.12 54788.93 88888.00 2014-02-20 21:23:05.750 051 12552.67 101.08 54788.90 88888.00 2014-02-20 21:23:05.875 051 12552.67 101.08 54788.90 88888.00 2014-02-20 21:23:06.000 051 12552.70 101.08 54788.90 88888.00 2014-02-20 21:23:06.125 051 12552.73 101.12 54788.93 88888.00 2014-02-20 21:23:06.250 051 12552.67 101.08 54788.95 88888.00 2014-02-20 21:23:06.375 051 12552.65 101.05 54788.93 88888.00 2014-02-20 21:23:06.500 051 12552.67 101.08 54788.95 88888.00 2014-02-20 21:23:06.625 051 12552.77 101.10 54788.97 88888.00 2014-02-20 21:23:06.750 051 12552.75 101.10 54788.97 88888.00 2014-02-20 21:23:06.875 051 12552.70 101.08 54788.95 88888.00 2014-02-20 21:23:07.000 051 12552.70 101.08 54788.95 88888.00 2014-02-20 21:23:07.125 051 12552.73 101.05 54788.97 88888.00 2014-02-20 21:23:07.250 051 12552.65 101.00 54789.00 88888.00 2014-02-20 21:23:07.375 051 12552.65 101.00 54789.00 88888.00 2014-02-20 21:23:07.500 051 12552.65 101.03 54788.97 88888.00 2014-02-20 21:23:07.625 051 12552.70 101.03 54788.95 88888.00 2014-02-20 21:23:07.750 051 12552.73 101.03 54788.95 88888.00 2014-02-20 21:23:07.875 051 12552.73 101.03 54789.00 88888.00 2014-02-20 21:23:08.000 051 12552.70 101.03 54788.95 88888.00 2014-02-20 21:23:08.125 051 12552.70 101.00 54788.95 88888.00 2014-02-20 21:23:08.250 051 12552.67 100.97 54788.97 88888.00 2014-02-20 21:23:08.375 051 12552.73 101.00 54788.97 88888.00 2014-02-20 21:23:08.500 051 12552.70 101.00 54788.97 88888.00 2014-02-20 21:23:08.625 051 12552.67 101.00 54788.97 88888.00 2014-02-20 21:23:08.750 051 12552.65 100.97 54788.97 88888.00 2014-02-20 21:23:08.875 051 12552.58 100.97 54788.97 88888.00 2014-02-20 21:23:09.000 051 12552.55 100.95 54788.97 88888.00 2014-02-20 21:23:09.125 051 12552.52 100.95 54789.00 88888.00 2014-02-20 21:23:09.250 051 12552.48 100.92 54789.03 88888.00 2014-02-20 21:23:09.375 051 12552.55 100.95 54789.03 88888.00 2014-02-20 21:23:09.500 051 12552.60 100.92 54789.03 88888.00 2014-02-20 21:23:09.625 051 12552.67 100.92 54789.03 88888.00 2014-02-20 21:23:09.750 051 12552.67 100.92 54789.07 88888.00 2014-02-20 21:23:09.875 051 12552.65 100.92 54789.07 88888.00 2014-02-20 21:23:10.000 051 12552.58 100.92 54789.07 88888.00 2014-02-20 21:23:10.125 051 12552.48 100.92 54789.10 88888.00 2014-02-20 21:23:10.250 051 12552.42 100.92 54789.12 88888.00 2014-02-20 21:23:10.375 051 12552.48 100.92 54789.12 88888.00 2014-02-20 21:23:10.500 051 12552.45 100.88 54789.07 88888.00 2014-02-20 21:23:10.625 051 12552.50 100.88 54789.12 88888.00 2014-02-20 21:23:10.750 051 12552.45 100.85 54789.15 88888.00 2014-02-20 21:23:10.875 051 12552.45 100.88 54789.12 88888.00 2014-02-20 21:23:11.000 051 12552.58 100.88 54789.12 88888.00 2014-02-20 21:23:11.125 051 12552.60 100.88 54789.15 88888.00 2014-02-20 21:23:11.250 051 12552.52 100.85 54789.15 88888.00 2014-02-20 21:23:11.375 051 12552.50 100.85 54789.15 88888.00 2014-02-20 21:23:11.500 051 12552.45 100.85 54789.18 88888.00 2014-02-20 21:23:11.625 051 12552.48 100.88 54789.18 88888.00 2014-02-20 21:23:11.750 051 12552.38 100.83 54789.18 88888.00 2014-02-20 21:23:11.875 051 12552.35 100.80 54789.18 88888.00 2014-02-20 21:23:12.000 051 12552.38 100.85 54789.15 88888.00 2014-02-20 21:23:12.125 051 12552.33 100.83 54789.15 88888.00 2014-02-20 21:23:12.250 051 12552.23 100.83 54789.20 88888.00 2014-02-20 21:23:12.375 051 12552.25 100.83 54789.18 88888.00 2014-02-20 21:23:12.500 051 12552.33 100.80 54789.15 88888.00 2014-02-20 21:23:12.625 051 12552.35 100.78 54789.18 88888.00 2014-02-20 21:23:12.750 051 12552.30 100.83 54789.20 88888.00 2014-02-20 21:23:12.875 051 12552.30 100.80 54789.20 88888.00 2014-02-20 21:23:13.000 051 12552.27 100.78 54789.18 88888.00 2014-02-20 21:23:13.125 051 12552.23 100.78 54789.20 88888.00 2014-02-20 21:23:13.250 051 12552.20 100.78 54789.20 88888.00 2014-02-20 21:23:13.375 051 12552.23 100.80 54789.20 88888.00 2014-02-20 21:23:13.500 051 12552.17 100.80 54789.22 88888.00 2014-02-20 21:23:13.625 051 12552.15 100.78 54789.20 88888.00 2014-02-20 21:23:13.750 051 12552.15 100.75 54789.22 88888.00 2014-02-20 21:23:13.875 051 12552.12 100.75 54789.22 88888.00 2014-02-20 21:23:14.000 051 12552.17 100.75 54789.25 88888.00 2014-02-20 21:23:14.125 051 12552.23 100.75 54789.25 88888.00 2014-02-20 21:23:14.250 051 12552.15 100.70 54789.28 88888.00 2014-02-20 21:23:14.375 051 12552.08 100.70 54789.25 88888.00 2014-02-20 21:23:14.500 051 12552.02 100.72 54789.28 88888.00 2014-02-20 21:23:14.625 051 12552.10 100.75 54789.28 88888.00 2014-02-20 21:23:14.750 051 12552.12 100.75 54789.30 88888.00 2014-02-20 21:23:14.875 051 12552.05 100.72 54789.30 88888.00 2014-02-20 21:23:15.000 051 12552.00 100.70 54789.25 88888.00 2014-02-20 21:23:15.125 051 12552.00 100.72 54789.30 88888.00 2014-02-20 21:23:15.250 051 12552.05 100.72 54789.30 88888.00 2014-02-20 21:23:15.375 051 12552.08 100.70 54789.30 88888.00 2014-02-20 21:23:15.500 051 12552.02 100.70 54789.30 88888.00 2014-02-20 21:23:15.625 051 12551.98 100.70 54789.30 88888.00 2014-02-20 21:23:15.750 051 12551.98 100.70 54789.30 88888.00 2014-02-20 21:23:15.875 051 12551.88 100.67 54789.30 88888.00 2014-02-20 21:23:16.000 051 12551.85 100.70 54789.30 88888.00 2014-02-20 21:23:16.125 051 12551.85 100.72 54789.35 88888.00 2014-02-20 21:23:16.250 051 12551.83 100.78 54789.40 88888.00 2014-02-20 21:23:16.375 051 12551.85 100.75 54789.35 88888.00 2014-02-20 21:23:16.500 051 12551.83 100.72 54789.35 88888.00 2014-02-20 21:23:16.625 051 12551.83 100.67 54789.35 88888.00 2014-02-20 21:23:16.750 051 12551.88 100.67 54789.38 88888.00 2014-02-20 21:23:16.875 051 12551.90 100.70 54789.38 88888.00 2014-02-20 21:23:17.000 051 12551.88 100.70 54789.38 88888.00 2014-02-20 21:23:17.125 051 12551.75 100.72 54789.40 88888.00 2014-02-20 21:23:17.250 051 12551.70 100.72 54789.40 88888.00 2014-02-20 21:23:17.375 051 12551.77 100.70 54789.38 88888.00 2014-02-20 21:23:17.500 051 12551.75 100.72 54789.38 88888.00 2014-02-20 21:23:17.625 051 12551.65 100.72 54789.43 88888.00 2014-02-20 21:23:17.750 051 12551.55 100.75 54789.43 88888.00 2014-02-20 21:23:17.875 051 12551.55 100.70 54789.40 88888.00 2014-02-20 21:23:18.000 051 12551.58 100.70 54789.38 88888.00 2014-02-20 21:23:18.125 051 12551.60 100.70 54789.40 88888.00 2014-02-20 21:23:18.250 051 12551.67 100.72 54789.45 88888.00 2014-02-20 21:23:18.375 051 12551.62 100.70 54789.43 88888.00 2014-02-20 21:23:18.500 051 12551.58 100.70 54789.43 88888.00 2014-02-20 21:23:18.625 051 12551.62 100.70 54789.45 88888.00 2014-02-20 21:23:18.750 051 12551.60 100.72 54789.45 88888.00 2014-02-20 21:23:18.875 051 12551.50 100.72 54789.45 88888.00 2014-02-20 21:23:19.000 051 12551.55 100.70 54789.45 88888.00 2014-02-20 21:23:19.125 051 12551.52 100.70 54789.47 88888.00 2014-02-20 21:23:19.250 051 12551.48 100.70 54789.47 88888.00 2014-02-20 21:23:19.375 051 12551.48 100.72 54789.50 88888.00 2014-02-20 21:23:19.500 051 12551.35 100.72 54789.50 88888.00 2014-02-20 21:23:19.625 051 12551.42 100.72 54789.50 88888.00 2014-02-20 21:23:19.750 051 12551.45 100.72 54789.47 88888.00 2014-02-20 21:23:19.875 051 12551.45 100.75 54789.45 88888.00 2014-02-20 21:23:20.000 051 12551.48 100.72 54789.45 88888.00 2014-02-20 21:23:20.125 051 12551.48 100.72 54789.45 88888.00 2014-02-20 21:23:20.250 051 12551.45 100.72 54789.47 88888.00 2014-02-20 21:23:20.375 051 12551.45 100.72 54789.47 88888.00 2014-02-20 21:23:20.500 051 12551.42 100.75 54789.47 88888.00 2014-02-20 21:23:20.625 051 12551.45 100.75 54789.47 88888.00 2014-02-20 21:23:20.750 051 12551.40 100.75 54789.47 88888.00 2014-02-20 21:23:20.875 051 12551.45 100.72 54789.50 88888.00 2014-02-20 21:23:21.000 051 12551.40 100.70 54789.50 88888.00 2014-02-20 21:23:21.125 051 12551.38 100.72 54789.50 88888.00 2014-02-20 21:23:21.250 051 12551.38 100.75 54789.53 88888.00 2014-02-20 21:23:21.375 051 12551.40 100.78 54789.53 88888.00 2014-02-20 21:23:21.500 051 12551.35 100.75 54789.53 88888.00 2014-02-20 21:23:21.625 051 12551.33 100.75 54789.55 88888.00 2014-02-20 21:23:21.750 051 12551.33 100.75 54789.55 88888.00 2014-02-20 21:23:21.875 051 12551.30 100.70 54789.53 88888.00 2014-02-20 21:23:22.000 051 12551.23 100.72 54789.53 88888.00 2014-02-20 21:23:22.125 051 12551.20 100.72 54789.53 88888.00 2014-02-20 21:23:22.250 051 12551.23 100.72 54789.53 88888.00 2014-02-20 21:23:22.375 051 12551.27 100.78 54789.55 88888.00 2014-02-20 21:23:22.500 051 12551.27 100.78 54789.55 88888.00 2014-02-20 21:23:22.625 051 12551.25 100.75 54789.55 88888.00 2014-02-20 21:23:22.750 051 12551.20 100.75 54789.53 88888.00 2014-02-20 21:23:22.875 051 12551.25 100.75 54789.55 88888.00 2014-02-20 21:23:23.000 051 12551.20 100.75 54789.55 88888.00 2014-02-20 21:23:23.125 051 12551.15 100.75 54789.53 88888.00 2014-02-20 21:23:23.250 051 12551.15 100.75 54789.55 88888.00 2014-02-20 21:23:23.375 051 12551.15 100.75 54789.53 88888.00 2014-02-20 21:23:23.500 051 12551.12 100.75 54789.50 88888.00 2014-02-20 21:23:23.625 051 12551.20 100.75 54789.50 88888.00 2014-02-20 21:23:23.750 051 12551.25 100.78 54789.50 88888.00 2014-02-20 21:23:23.875 051 12551.20 100.75 54789.53 88888.00 2014-02-20 21:23:24.000 051 12551.15 100.75 54789.53 88888.00 2014-02-20 21:23:24.125 051 12551.10 100.75 54789.57 88888.00 2014-02-20 21:23:24.250 051 12551.02 100.72 54789.55 88888.00 2014-02-20 21:23:24.375 051 12551.08 100.75 54789.55 88888.00 2014-02-20 21:23:24.500 051 12551.10 100.78 54789.55 88888.00 2014-02-20 21:23:24.625 051 12551.10 100.78 54789.57 88888.00 2014-02-20 21:23:24.750 051 12551.02 100.80 54789.57 88888.00 2014-02-20 21:23:24.875 051 12551.02 100.80 54789.57 88888.00 2014-02-20 21:23:25.000 051 12551.05 100.78 54789.57 88888.00 2014-02-20 21:23:25.125 051 12551.02 100.75 54789.57 88888.00 2014-02-20 21:23:25.250 051 12551.05 100.75 54789.57 88888.00 2014-02-20 21:23:25.375 051 12551.15 100.80 54789.57 88888.00 2014-02-20 21:23:25.500 051 12551.15 100.80 54789.57 88888.00 2014-02-20 21:23:25.625 051 12551.08 100.78 54789.60 88888.00 2014-02-20 21:23:25.750 051 12551.02 100.78 54789.60 88888.00 2014-02-20 21:23:25.875 051 12551.00 100.80 54789.57 88888.00 2014-02-20 21:23:26.000 051 12550.95 100.80 54789.57 88888.00 2014-02-20 21:23:26.125 051 12550.98 100.83 54789.57 88888.00 2014-02-20 21:23:26.250 051 12550.98 100.80 54789.60 88888.00 2014-02-20 21:23:26.375 051 12550.95 100.80 54789.60 88888.00 2014-02-20 21:23:26.500 051 12550.90 100.80 54789.57 88888.00 2014-02-20 21:23:26.625 051 12550.92 100.78 54789.57 88888.00 2014-02-20 21:23:26.750 051 12550.90 100.80 54789.60 88888.00 2014-02-20 21:23:26.875 051 12550.88 100.83 54789.62 88888.00 2014-02-20 21:23:27.000 051 12550.88 100.83 54789.62 88888.00 2014-02-20 21:23:27.125 051 12550.88 100.83 54789.62 88888.00 2014-02-20 21:23:27.250 051 12550.83 100.83 54789.62 88888.00 2014-02-20 21:23:27.375 051 12550.88 100.83 54789.62 88888.00 2014-02-20 21:23:27.500 051 12550.83 100.85 54789.65 88888.00 2014-02-20 21:23:27.625 051 12550.80 100.85 54789.65 88888.00 2014-02-20 21:23:27.750 051 12550.83 100.88 54789.65 88888.00 2014-02-20 21:23:27.875 051 12550.83 100.88 54789.62 88888.00 2014-02-20 21:23:28.000 051 12550.85 100.88 54789.62 88888.00 2014-02-20 21:23:28.125 051 12550.80 100.90 54789.68 88888.00 2014-02-20 21:23:28.250 051 12550.75 100.90 54789.65 88888.00 2014-02-20 21:23:28.375 051 12550.70 100.90 54789.62 88888.00 2014-02-20 21:23:28.500 051 12550.60 100.88 54789.62 88888.00 2014-02-20 21:23:28.625 051 12550.60 100.90 54789.68 88888.00 2014-02-20 21:23:28.750 051 12550.65 100.88 54789.68 88888.00 2014-02-20 21:23:28.875 051 12550.62 100.90 54789.68 88888.00 2014-02-20 21:23:29.000 051 12550.65 100.88 54789.65 88888.00 2014-02-20 21:23:29.125 051 12550.65 100.90 54789.68 88888.00 2014-02-20 21:23:29.250 051 12550.62 100.92 54789.68 88888.00 2014-02-20 21:23:29.375 051 12550.62 100.92 54789.70 88888.00 2014-02-20 21:23:29.500 051 12550.60 100.92 54789.68 88888.00 2014-02-20 21:23:29.625 051 12550.60 100.92 54789.70 88888.00 2014-02-20 21:23:29.750 051 12550.62 100.95 54789.68 88888.00 2014-02-20 21:23:29.875 051 12550.58 101.00 54789.68 88888.00 2014-02-20 21:23:30.000 051 12550.62 101.00 54789.68 88888.00 2014-02-20 21:23:30.125 051 12550.70 101.03 54789.68 88888.00 2014-02-20 21:23:30.250 051 12550.62 101.03 54789.68 88888.00 2014-02-20 21:23:30.375 051 12550.60 101.03 54789.68 88888.00 2014-02-20 21:23:30.500 051 12550.62 101.03 54789.68 88888.00 2014-02-20 21:23:30.625 051 12550.60 101.00 54789.65 88888.00 2014-02-20 21:23:30.750 051 12550.62 101.05 54789.68 88888.00 2014-02-20 21:23:30.875 051 12550.58 101.05 54789.70 88888.00 2014-02-20 21:23:31.000 051 12550.52 101.05 54789.68 88888.00 2014-02-20 21:23:31.125 051 12550.52 101.05 54789.68 88888.00 2014-02-20 21:23:31.250 051 12550.50 101.05 54789.70 88888.00 2014-02-20 21:23:31.375 051 12550.55 101.08 54789.68 88888.00 2014-02-20 21:23:31.500 051 12550.50 101.10 54789.70 88888.00 2014-02-20 21:23:31.625 051 12550.48 101.10 54789.70 88888.00 2014-02-20 21:23:31.750 051 12550.45 101.12 54789.70 88888.00 2014-02-20 21:23:31.875 051 12550.42 101.15 54789.70 88888.00 2014-02-20 21:23:32.000 051 12550.42 101.20 54789.70 88888.00 2014-02-20 21:23:32.125 051 12550.42 101.20 54789.72 88888.00 2014-02-20 21:23:32.250 051 12550.38 101.15 54789.70 88888.00 2014-02-20 21:23:32.375 051 12550.38 101.15 54789.68 88888.00 2014-02-20 21:23:32.500 051 12550.33 101.20 54789.68 88888.00 2014-02-20 21:23:32.625 051 12550.40 101.20 54789.70 88888.00 2014-02-20 21:23:32.750 051 12550.40 101.22 54789.68 88888.00 2014-02-20 21:23:32.875 051 12550.38 101.22 54789.68 88888.00 2014-02-20 21:23:33.000 051 12550.38 101.22 54789.65 88888.00 2014-02-20 21:23:33.125 051 12550.35 101.22 54789.65 88888.00 2014-02-20 21:23:33.250 051 12550.33 101.22 54789.70 88888.00 2014-02-20 21:23:33.375 051 12550.40 101.28 54789.72 88888.00 2014-02-20 21:23:33.500 051 12550.40 101.30 54789.72 88888.00 2014-02-20 21:23:33.625 051 12550.35 101.28 54789.70 88888.00 2014-02-20 21:23:33.750 051 12550.40 101.28 54789.70 88888.00 2014-02-20 21:23:33.875 051 12550.40 101.33 54789.70 88888.00 2014-02-20 21:23:34.000 051 12550.38 101.33 54789.68 88888.00 2014-02-20 21:23:34.125 051 12550.33 101.33 54789.68 88888.00 2014-02-20 21:23:34.250 051 12550.27 101.30 54789.70 88888.00 2014-02-20 21:23:34.375 051 12550.30 101.30 54789.68 88888.00 2014-02-20 21:23:34.500 051 12550.27 101.33 54789.72 88888.00 2014-02-20 21:23:34.625 051 12550.30 101.35 54789.75 88888.00 2014-02-20 21:23:34.750 051 12550.27 101.40 54789.75 88888.00 2014-02-20 21:23:34.875 051 12550.25 101.40 54789.75 88888.00 2014-02-20 21:23:35.000 051 12550.25 101.40 54789.75 88888.00 2014-02-20 21:23:35.125 051 12550.17 101.40 54789.75 88888.00 2014-02-20 21:23:35.250 051 12550.10 101.42 54789.78 88888.00 2014-02-20 21:23:35.375 051 12550.08 101.42 54789.75 88888.00 2014-02-20 21:23:35.500 051 12550.08 101.45 54789.75 88888.00 2014-02-20 21:23:35.625 051 12550.15 101.50 54789.78 88888.00 2014-02-20 21:23:35.750 051 12550.20 101.53 54789.75 88888.00 2014-02-20 21:23:35.875 051 12550.17 101.50 54789.75 88888.00 2014-02-20 21:23:36.000 051 12550.12 101.50 54789.72 88888.00 2014-02-20 21:23:36.125 051 12550.12 101.47 54789.72 88888.00 2014-02-20 21:23:36.250 051 12550.08 101.50 54789.75 88888.00 2014-02-20 21:23:36.375 051 12550.17 101.55 54789.72 88888.00 2014-02-20 21:23:36.500 051 12550.17 101.55 54789.75 88888.00 2014-02-20 21:23:36.625 051 12550.08 101.58 54789.78 88888.00 2014-02-20 21:23:36.750 051 12549.98 101.60 54789.78 88888.00 2014-02-20 21:23:36.875 051 12549.98 101.55 54789.78 88888.00 2014-02-20 21:23:37.000 051 12550.02 101.55 54789.75 88888.00 2014-02-20 21:23:37.125 051 12550.00 101.55 54789.78 88888.00 2014-02-20 21:23:37.250 051 12549.95 101.55 54789.78 88888.00 2014-02-20 21:23:37.375 051 12550.00 101.58 54789.75 88888.00 2014-02-20 21:23:37.500 051 12549.95 101.58 54789.78 88888.00 2014-02-20 21:23:37.625 051 12550.00 101.60 54789.80 88888.00 2014-02-20 21:23:37.750 051 12550.00 101.62 54789.82 88888.00 2014-02-20 21:23:37.875 051 12549.98 101.62 54789.82 88888.00 2014-02-20 21:23:38.000 051 12549.90 101.65 54789.78 88888.00 2014-02-20 21:23:38.125 051 12549.88 101.67 54789.78 88888.00 2014-02-20 21:23:38.250 051 12549.85 101.65 54789.78 88888.00 2014-02-20 21:23:38.375 051 12549.85 101.62 54789.78 88888.00 2014-02-20 21:23:38.500 051 12549.80 101.67 54789.82 88888.00 2014-02-20 21:23:38.625 051 12549.73 101.65 54789.82 88888.00 2014-02-20 21:23:38.750 051 12549.77 101.65 54789.78 88888.00 2014-02-20 21:23:38.875 051 12549.83 101.67 54789.82 88888.00 2014-02-20 21:23:39.000 051 12549.77 101.70 54789.78 88888.00 2014-02-20 21:23:39.125 051 12549.77 101.72 54789.80 88888.00 2014-02-20 21:23:39.250 051 12549.75 101.75 54789.80 88888.00 2014-02-20 21:23:39.375 051 12549.75 101.78 54789.82 88888.00 2014-02-20 21:23:39.500 051 12549.75 101.75 54789.85 88888.00 2014-02-20 21:23:39.625 051 12549.80 101.75 54789.80 88888.00 2014-02-20 21:23:39.750 051 12549.80 101.78 54789.82 88888.00 2014-02-20 21:23:39.875 051 12549.77 101.80 54789.82 88888.00 2014-02-20 21:23:40.000 051 12549.80 101.80 54789.80 88888.00 2014-02-20 21:23:40.125 051 12549.80 101.80 54789.80 88888.00 2014-02-20 21:23:40.250 051 12549.77 101.80 54789.78 88888.00 2014-02-20 21:23:40.375 051 12549.80 101.80 54789.78 88888.00 2014-02-20 21:23:40.500 051 12549.75 101.78 54789.80 88888.00 2014-02-20 21:23:40.625 051 12549.73 101.83 54789.80 88888.00 2014-02-20 21:23:40.750 051 12549.67 101.83 54789.80 88888.00 2014-02-20 21:23:40.875 051 12549.65 101.83 54789.82 88888.00 2014-02-20 21:23:41.000 051 12549.62 101.88 54789.82 88888.00 2014-02-20 21:23:41.125 051 12549.62 101.88 54789.82 88888.00 2014-02-20 21:23:41.250 051 12549.62 101.85 54789.82 88888.00 2014-02-20 21:23:41.375 051 12549.65 101.85 54789.80 88888.00 2014-02-20 21:23:41.500 051 12549.62 101.90 54789.80 88888.00 2014-02-20 21:23:41.625 051 12549.65 101.88 54789.80 88888.00 2014-02-20 21:23:41.750 051 12549.62 101.88 54789.78 88888.00 2014-02-20 21:23:41.875 051 12549.62 101.92 54789.80 88888.00 2014-02-20 21:23:42.000 051 12549.60 101.95 54789.82 88888.00 2014-02-20 21:23:42.125 051 12549.52 101.95 54789.82 88888.00 2014-02-20 21:23:42.250 051 12549.48 101.92 54789.80 88888.00 2014-02-20 21:23:42.375 051 12549.48 101.92 54789.82 88888.00 2014-02-20 21:23:42.500 051 12549.50 101.95 54789.85 88888.00 2014-02-20 21:23:42.625 051 12549.50 101.95 54789.82 88888.00 2014-02-20 21:23:42.750 051 12549.52 101.95 54789.85 88888.00 2014-02-20 21:23:42.875 051 12549.50 101.97 54789.88 88888.00 2014-02-20 21:23:43.000 051 12549.45 102.03 54789.85 88888.00 2014-02-20 21:23:43.125 051 12549.48 102.00 54789.85 88888.00 2014-02-20 21:23:43.250 051 12549.40 101.92 54789.85 88888.00 2014-02-20 21:23:43.375 051 12549.40 101.95 54789.82 88888.00 2014-02-20 21:23:43.500 051 12549.40 101.95 54789.82 88888.00 2014-02-20 21:23:43.625 051 12549.40 102.03 54789.85 88888.00 2014-02-20 21:23:43.750 051 12549.38 102.05 54789.88 88888.00 2014-02-20 21:23:43.875 051 12549.35 102.05 54789.88 88888.00 2014-02-20 21:23:44.000 051 12549.40 102.00 54789.85 88888.00 2014-02-20 21:23:44.125 051 12549.40 102.00 54789.82 88888.00 2014-02-20 21:23:44.250 051 12549.38 102.05 54789.85 88888.00 2014-02-20 21:23:44.375 051 12549.45 102.10 54789.88 88888.00 2014-02-20 21:23:44.500 051 12549.52 102.10 54789.88 88888.00 2014-02-20 21:23:44.625 051 12549.48 102.08 54789.85 88888.00 2014-02-20 21:23:44.750 051 12549.42 102.05 54789.88 88888.00 2014-02-20 21:23:44.875 051 12549.40 102.08 54789.88 88888.00 2014-02-20 21:23:45.000 051 12549.45 102.08 54789.85 88888.00 2014-02-20 21:23:45.125 051 12549.45 102.10 54789.85 88888.00 2014-02-20 21:23:45.250 051 12549.42 102.08 54789.85 88888.00 2014-02-20 21:23:45.375 051 12549.42 102.08 54789.82 88888.00 2014-02-20 21:23:45.500 051 12549.35 102.10 54789.88 88888.00 2014-02-20 21:23:45.625 051 12549.25 102.10 54789.85 88888.00 2014-02-20 21:23:45.750 051 12549.25 102.08 54789.85 88888.00 2014-02-20 21:23:45.875 051 12549.40 102.10 54789.85 88888.00 2014-02-20 21:23:46.000 051 12549.42 102.12 54789.85 88888.00 2014-02-20 21:23:46.125 051 12549.38 102.12 54789.85 88888.00 2014-02-20 21:23:46.250 051 12549.35 102.12 54789.85 88888.00 2014-02-20 21:23:46.375 051 12549.30 102.15 54789.85 88888.00 2014-02-20 21:23:46.500 051 12549.23 102.15 54789.82 88888.00 2014-02-20 21:23:46.625 051 12549.20 102.17 54789.82 88888.00 2014-02-20 21:23:46.750 051 12549.23 102.17 54789.80 88888.00 2014-02-20 21:23:46.875 051 12549.30 102.17 54789.85 88888.00 2014-02-20 21:23:47.000 051 12549.23 102.20 54789.88 88888.00 2014-02-20 21:23:47.125 051 12549.17 102.22 54789.90 88888.00 2014-02-20 21:23:47.250 051 12549.10 102.20 54789.88 88888.00 2014-02-20 21:23:47.375 051 12549.12 102.20 54789.85 88888.00 2014-02-20 21:23:47.500 051 12549.12 102.20 54789.85 88888.00 2014-02-20 21:23:47.625 051 12549.12 102.20 54789.80 88888.00 2014-02-20 21:23:47.750 051 12549.08 102.20 54789.82 88888.00 2014-02-20 21:23:47.875 051 12549.05 102.22 54789.85 88888.00 2014-02-20 21:23:48.000 051 12549.05 102.20 54789.82 88888.00 2014-02-20 21:23:48.125 051 12549.08 102.20 54789.82 88888.00 2014-02-20 21:23:48.250 051 12549.08 102.25 54789.88 88888.00 2014-02-20 21:23:48.375 051 12549.10 102.30 54789.85 88888.00 2014-02-20 21:23:48.500 051 12549.15 102.30 54789.85 88888.00 2014-02-20 21:23:48.625 051 12549.12 102.30 54789.85 88888.00 2014-02-20 21:23:48.750 051 12549.08 102.30 54789.85 88888.00 2014-02-20 21:23:48.875 051 12549.00 102.28 54789.85 88888.00 2014-02-20 21:23:49.000 051 12549.05 102.30 54789.82 88888.00 2014-02-20 21:23:49.125 051 12549.05 102.30 54789.85 88888.00 2014-02-20 21:23:49.250 051 12549.00 102.28 54789.90 88888.00 2014-02-20 21:23:49.375 051 12549.02 102.33 54789.88 88888.00 2014-02-20 21:23:49.500 051 12549.00 102.33 54789.88 88888.00 2014-02-20 21:23:49.625 051 12549.02 102.33 54789.88 88888.00 2014-02-20 21:23:49.750 051 12549.08 102.35 54789.85 88888.00 2014-02-20 21:23:49.875 051 12549.10 102.38 54789.85 88888.00 2014-02-20 21:23:50.000 051 12549.17 102.35 54789.85 88888.00 2014-02-20 21:23:50.125 051 12549.23 102.35 54789.88 88888.00 2014-02-20 21:23:50.250 051 12549.12 102.33 54789.90 88888.00 2014-02-20 21:23:50.375 051 12549.08 102.35 54789.88 88888.00 2014-02-20 21:23:50.500 051 12549.08 102.35 54789.88 88888.00 2014-02-20 21:23:50.625 051 12549.05 102.35 54789.88 88888.00 2014-02-20 21:23:50.750 051 12549.10 102.35 54789.85 88888.00 2014-02-20 21:23:50.875 051 12549.08 102.38 54789.88 88888.00 2014-02-20 21:23:51.000 051 12549.02 102.40 54789.88 88888.00 2014-02-20 21:23:51.125 051 12549.08 102.40 54789.88 88888.00 2014-02-20 21:23:51.250 051 12549.00 102.38 54789.88 88888.00 2014-02-20 21:23:51.375 051 12548.98 102.38 54789.85 88888.00 2014-02-20 21:23:51.500 051 12549.00 102.40 54789.85 88888.00 2014-02-20 21:23:51.625 051 12548.98 102.42 54789.82 88888.00 2014-02-20 21:23:51.750 051 12549.02 102.45 54789.82 88888.00 2014-02-20 21:23:51.875 051 12549.02 102.45 54789.82 88888.00 2014-02-20 21:23:52.000 051 12549.00 102.42 54789.82 88888.00 2014-02-20 21:23:52.125 051 12548.98 102.42 54789.85 88888.00 2014-02-20 21:23:52.250 051 12548.98 102.45 54789.88 88888.00 2014-02-20 21:23:52.375 051 12549.02 102.45 54789.88 88888.00 2014-02-20 21:23:52.500 051 12549.08 102.45 54789.85 88888.00 2014-02-20 21:23:52.625 051 12549.10 102.47 54789.82 88888.00 2014-02-20 21:23:52.750 051 12549.05 102.47 54789.82 88888.00 2014-02-20 21:23:52.875 051 12549.00 102.45 54789.82 88888.00 2014-02-20 21:23:53.000 051 12549.02 102.47 54789.82 88888.00 2014-02-20 21:23:53.125 051 12549.05 102.47 54789.85 88888.00 2014-02-20 21:23:53.250 051 12549.00 102.50 54789.82 88888.00 2014-02-20 21:23:53.375 051 12548.98 102.50 54789.82 88888.00 2014-02-20 21:23:53.500 051 12548.95 102.50 54789.82 88888.00 2014-02-20 21:23:53.625 051 12548.95 102.47 54789.82 88888.00 2014-02-20 21:23:53.750 051 12548.98 102.50 54789.82 88888.00 2014-02-20 21:23:53.875 051 12548.92 102.50 54789.82 88888.00 2014-02-20 21:23:54.000 051 12548.88 102.50 54789.78 88888.00 2014-02-20 21:23:54.125 051 12548.83 102.53 54789.80 88888.00 2014-02-20 21:23:54.250 051 12548.83 102.53 54789.80 88888.00 2014-02-20 21:23:54.375 051 12548.90 102.55 54789.82 88888.00 2014-02-20 21:23:54.500 051 12548.95 102.58 54789.85 88888.00 2014-02-20 21:23:54.625 051 12548.88 102.58 54789.85 88888.00 2014-02-20 21:23:54.750 051 12548.88 102.58 54789.82 88888.00 2014-02-20 21:23:54.875 051 12548.80 102.55 54789.78 88888.00 2014-02-20 21:23:55.000 051 12548.80 102.60 54789.78 88888.00 2014-02-20 21:23:55.125 051 12548.77 102.62 54789.80 88888.00 2014-02-20 21:23:55.250 051 12548.70 102.60 54789.82 88888.00 2014-02-20 21:23:55.375 051 12548.75 102.65 54789.85 88888.00 2014-02-20 21:23:55.500 051 12548.80 102.62 54789.82 88888.00 2014-02-20 21:23:55.625 051 12548.88 102.62 54789.80 88888.00 2014-02-20 21:23:55.750 051 12548.92 102.62 54789.78 88888.00 2014-02-20 21:23:55.875 051 12548.90 102.65 54789.78 88888.00 2014-02-20 21:23:56.000 051 12548.85 102.67 54789.80 88888.00 2014-02-20 21:23:56.125 051 12548.85 102.70 54789.80 88888.00 2014-02-20 21:23:56.250 051 12548.83 102.67 54789.80 88888.00 2014-02-20 21:23:56.375 051 12548.85 102.67 54789.80 88888.00 2014-02-20 21:23:56.500 051 12548.88 102.72 54789.80 88888.00 2014-02-20 21:23:56.625 051 12548.88 102.75 54789.80 88888.00 2014-02-20 21:23:56.750 051 12548.80 102.75 54789.78 88888.00 2014-02-20 21:23:56.875 051 12548.80 102.70 54789.75 88888.00 2014-02-20 21:23:57.000 051 12548.85 102.70 54789.75 88888.00 2014-02-20 21:23:57.125 051 12549.00 102.75 54789.75 88888.00 2014-02-20 21:23:57.250 051 12548.95 102.80 54789.78 88888.00 2014-02-20 21:23:57.375 051 12548.92 102.80 54789.80 88888.00 2014-02-20 21:23:57.500 051 12548.88 102.78 54789.80 88888.00 2014-02-20 21:23:57.625 051 12548.85 102.78 54789.78 88888.00 2014-02-20 21:23:57.750 051 12548.88 102.80 54789.75 88888.00 2014-02-20 21:23:57.875 051 12548.85 102.83 54789.78 88888.00 2014-02-20 21:23:58.000 051 12548.85 102.85 54789.75 88888.00 2014-02-20 21:23:58.125 051 12548.83 102.85 54789.75 88888.00 2014-02-20 21:23:58.250 051 12548.83 102.83 54789.78 88888.00 2014-02-20 21:23:58.375 051 12548.90 102.85 54789.75 88888.00 2014-02-20 21:23:58.500 051 12548.92 102.88 54789.72 88888.00 2014-02-20 21:23:58.625 051 12548.90 102.90 54789.72 88888.00 2014-02-20 21:23:58.750 051 12548.88 102.88 54789.75 88888.00 2014-02-20 21:23:58.875 051 12548.90 102.92 54789.75 88888.00 2014-02-20 21:23:59.000 051 12548.90 102.92 54789.72 88888.00 2014-02-20 21:23:59.125 051 12548.95 102.97 54789.72 88888.00 2014-02-20 21:23:59.250 051 12548.88 102.95 54789.72 88888.00 2014-02-20 21:23:59.375 051 12548.83 102.97 54789.72 88888.00 2014-02-20 21:23:59.500 051 12548.85 103.00 54789.75 88888.00 2014-02-20 21:23:59.625 051 12548.85 103.03 54789.75 88888.00 2014-02-20 21:23:59.750 051 12548.88 103.00 54789.72 88888.00 2014-02-20 21:23:59.875 051 12548.83 103.00 54789.70 88888.00 2014-02-20 21:24:00.000 051 12548.85 103.03 54789.70 88888.00 2014-02-20 21:24:00.125 051 12548.80 103.03 54789.72 88888.00 2014-02-20 21:24:00.250 051 12548.80 103.03 54789.72 88888.00 2014-02-20 21:24:00.375 051 12548.80 103.05 54789.70 88888.00 2014-02-20 21:24:00.500 051 12548.83 103.05 54789.70 88888.00 2014-02-20 21:24:00.625 051 12548.83 103.05 54789.70 88888.00 2014-02-20 21:24:00.750 051 12548.83 103.08 54789.70 88888.00 2014-02-20 21:24:00.875 051 12548.77 103.10 54789.72 88888.00 2014-02-20 21:24:01.000 051 12548.80 103.10 54789.72 88888.00 2014-02-20 21:24:01.125 051 12548.80 103.12 54789.75 88888.00 2014-02-20 21:24:01.250 051 12548.75 103.10 54789.72 88888.00 2014-02-20 21:24:01.375 051 12548.77 103.12 54789.70 88888.00 2014-02-20 21:24:01.500 051 12548.80 103.15 54789.70 88888.00 2014-02-20 21:24:01.625 051 12548.85 103.15 54789.70 88888.00 2014-02-20 21:24:01.750 051 12548.83 103.17 54789.72 88888.00 2014-02-20 21:24:01.875 051 12548.73 103.15 54789.70 88888.00 2014-02-20 21:24:02.000 051 12548.75 103.17 54789.65 88888.00 2014-02-20 21:24:02.125 051 12548.77 103.20 54789.70 88888.00 2014-02-20 21:24:02.250 051 12548.77 103.20 54789.72 88888.00 2014-02-20 21:24:02.375 051 12548.80 103.20 54789.70 88888.00 2014-02-20 21:24:02.500 051 12548.80 103.22 54789.75 88888.00 2014-02-20 21:24:02.625 051 12548.83 103.22 54789.70 88888.00 2014-02-20 21:24:02.750 051 12548.83 103.25 54789.72 88888.00 2014-02-20 21:24:02.875 051 12548.83 103.22 54789.70 88888.00 2014-02-20 21:24:03.000 051 12548.85 103.25 54789.68 88888.00 2014-02-20 21:24:03.125 051 12548.80 103.28 54789.72 88888.00 2014-02-20 21:24:03.250 051 12548.73 103.25 54789.72 88888.00 2014-02-20 21:24:03.375 051 12548.77 103.28 54789.70 88888.00 2014-02-20 21:24:03.500 051 12548.85 103.25 54789.70 88888.00 2014-02-20 21:24:03.625 051 12548.88 103.25 54789.70 88888.00 2014-02-20 21:24:03.750 051 12548.80 103.28 54789.70 88888.00 2014-02-20 21:24:03.875 051 12548.75 103.30 54789.70 88888.00 2014-02-20 21:24:04.000 051 12548.77 103.33 54789.68 88888.00 2014-02-20 21:24:04.125 051 12548.77 103.33 54789.65 88888.00 2014-02-20 21:24:04.250 051 12548.70 103.30 54789.68 88888.00 2014-02-20 21:24:04.375 051 12548.67 103.33 54789.70 88888.00 2014-02-20 21:24:04.500 051 12548.67 103.35 54789.68 88888.00 2014-02-20 21:24:04.625 051 12548.75 103.35 54789.68 88888.00 2014-02-20 21:24:04.750 051 12548.73 103.35 54789.68 88888.00 2014-02-20 21:24:04.875 051 12548.65 103.35 54789.68 88888.00 2014-02-20 21:24:05.000 051 12548.67 103.38 54789.68 88888.00 2014-02-20 21:24:05.125 051 12548.70 103.38 54789.72 88888.00 2014-02-20 21:24:05.250 051 12548.73 103.40 54789.72 88888.00 2014-02-20 21:24:05.375 051 12548.75 103.40 54789.68 88888.00 2014-02-20 21:24:05.500 051 12548.67 103.42 54789.68 88888.00 2014-02-20 21:24:05.625 051 12548.60 103.42 54789.68 88888.00 2014-02-20 21:24:05.750 051 12548.55 103.40 54789.72 88888.00 2014-02-20 21:24:05.875 051 12548.60 103.42 54789.72 88888.00 2014-02-20 21:24:06.000 051 12548.65 103.45 54789.70 88888.00 2014-02-20 21:24:06.125 051 12548.67 103.47 54789.68 88888.00 2014-02-20 21:24:06.250 051 12548.65 103.45 54789.70 88888.00 2014-02-20 21:24:06.375 051 12548.70 103.50 54789.70 88888.00 2014-02-20 21:24:06.500 051 12548.73 103.50 54789.70 88888.00 2014-02-20 21:24:06.625 051 12548.65 103.42 54789.70 88888.00 2014-02-20 21:24:06.750 051 12548.60 103.47 54789.72 88888.00 2014-02-20 21:24:06.875 051 12548.65 103.50 54789.70 88888.00 2014-02-20 21:24:07.000 051 12548.55 103.50 54789.70 88888.00 2014-02-20 21:24:07.125 051 12548.48 103.47 54789.70 88888.00 2014-02-20 21:24:07.250 051 12548.45 103.47 54789.68 88888.00 2014-02-20 21:24:07.375 051 12548.52 103.53 54789.68 88888.00 2014-02-20 21:24:07.500 051 12548.50 103.55 54789.65 88888.00 2014-02-20 21:24:07.625 051 12548.58 103.55 54789.65 88888.00 2014-02-20 21:24:07.750 051 12548.50 103.53 54789.65 88888.00 2014-02-20 21:24:07.875 051 12548.52 103.55 54789.70 88888.00 2014-02-20 21:24:08.000 051 12548.55 103.55 54789.68 88888.00 2014-02-20 21:24:08.125 051 12548.55 103.55 54789.68 88888.00 2014-02-20 21:24:08.250 051 12548.52 103.53 54789.68 88888.00 2014-02-20 21:24:08.375 051 12548.58 103.53 54789.68 88888.00 2014-02-20 21:24:08.500 051 12548.67 103.50 54789.70 88888.00 2014-02-20 21:24:08.625 051 12548.60 103.53 54789.68 88888.00 2014-02-20 21:24:08.750 051 12548.52 103.58 54789.68 88888.00 2014-02-20 21:24:08.875 051 12548.52 103.58 54789.68 88888.00 2014-02-20 21:24:09.000 051 12548.50 103.55 54789.60 88888.00 2014-02-20 21:24:09.125 051 12548.50 103.60 54789.55 88888.00 2014-02-20 21:24:09.250 051 12548.50 103.58 54789.60 88888.00 2014-02-20 21:24:09.375 051 12548.50 103.58 54789.62 88888.00 2014-02-20 21:24:09.500 051 12548.45 103.62 54789.65 88888.00 2014-02-20 21:24:09.625 051 12548.48 103.65 54789.68 88888.00 2014-02-20 21:24:09.750 051 12548.50 103.65 54789.70 88888.00 2014-02-20 21:24:09.875 051 12548.48 103.65 54789.68 88888.00 2014-02-20 21:24:10.000 051 12548.50 103.65 54789.65 88888.00 2014-02-20 21:24:10.125 051 12548.50 103.62 54789.65 88888.00 2014-02-20 21:24:10.250 051 12548.45 103.62 54789.68 88888.00 2014-02-20 21:24:10.375 051 12548.50 103.60 54789.68 88888.00 2014-02-20 21:24:10.500 051 12548.60 103.67 54789.70 88888.00 2014-02-20 21:24:10.625 051 12548.60 103.70 54789.70 88888.00 2014-02-20 21:24:10.750 051 12548.52 103.70 54789.70 88888.00 2014-02-20 21:24:10.875 051 12548.40 103.70 54789.68 88888.00 2014-02-20 21:24:11.000 051 12548.33 103.67 54789.68 88888.00 2014-02-20 21:24:11.125 051 12548.38 103.70 54789.68 88888.00 2014-02-20 21:24:11.250 051 12548.40 103.70 54789.70 88888.00 2014-02-20 21:24:11.375 051 12548.42 103.75 54789.70 88888.00 2014-02-20 21:24:11.500 051 12548.42 103.72 54789.68 88888.00 2014-02-20 21:24:11.625 051 12548.45 103.70 54789.68 88888.00 2014-02-20 21:24:11.750 051 12548.50 103.67 54789.70 88888.00 2014-02-20 21:24:11.875 051 12548.55 103.72 54789.72 88888.00 2014-02-20 21:24:12.000 051 12548.50 103.72 54789.68 88888.00 2014-02-20 21:24:12.125 051 12548.45 103.72 54789.65 88888.00 2014-02-20 21:24:12.250 051 12548.42 103.72 54789.65 88888.00 2014-02-20 21:24:12.375 051 12548.48 103.75 54789.68 88888.00 2014-02-20 21:24:12.500 051 12548.50 103.72 54789.68 88888.00 2014-02-20 21:24:12.625 051 12548.45 103.70 54789.65 88888.00 2014-02-20 21:24:12.750 051 12548.45 103.72 54789.65 88888.00 2014-02-20 21:24:12.875 051 12548.45 103.75 54789.68 88888.00 2014-02-20 21:24:13.000 051 12548.50 103.75 54789.65 88888.00 2014-02-20 21:24:13.125 051 12548.48 103.75 54789.68 88888.00 2014-02-20 21:24:13.250 051 12548.42 103.75 54789.65 88888.00 2014-02-20 21:24:13.375 051 12548.42 103.72 54789.65 88888.00 2014-02-20 21:24:13.500 051 12548.40 103.70 54789.65 88888.00 2014-02-20 21:24:13.625 051 12548.40 103.75 54789.62 88888.00 2014-02-20 21:24:13.750 051 12548.40 103.72 54789.62 88888.00 2014-02-20 21:24:13.875 051 12548.38 103.75 54789.62 88888.00 2014-02-20 21:24:14.000 051 12548.42 103.80 54789.62 88888.00 2014-02-20 21:24:14.125 051 12548.38 103.80 54789.60 88888.00 2014-02-20 21:24:14.250 051 12548.35 103.75 54789.65 88888.00 2014-02-20 21:24:14.375 051 12548.42 103.78 54789.68 88888.00 2014-02-20 21:24:14.500 051 12548.40 103.80 54789.70 88888.00 2014-02-20 21:24:14.625 051 12548.35 103.78 54789.70 88888.00 2014-02-20 21:24:14.750 051 12548.35 103.78 54789.62 88888.00 2014-02-20 21:24:14.875 051 12548.30 103.78 54789.65 88888.00 2014-02-20 21:24:15.000 051 12548.33 103.78 54789.62 88888.00 2014-02-20 21:24:15.125 051 12548.38 103.75 54789.65 88888.00 2014-02-20 21:24:15.250 051 12548.35 103.75 54789.62 88888.00 2014-02-20 21:24:15.375 051 12548.35 103.75 54789.62 88888.00 2014-02-20 21:24:15.500 051 12548.38 103.75 54789.65 88888.00 2014-02-20 21:24:15.625 051 12548.35 103.75 54789.62 88888.00 2014-02-20 21:24:15.750 051 12548.25 103.78 54789.62 88888.00 2014-02-20 21:24:15.875 051 12548.30 103.80 54789.62 88888.00 2014-02-20 21:24:16.000 051 12548.35 103.80 54789.62 88888.00 2014-02-20 21:24:16.125 051 12548.33 103.78 54789.65 88888.00 2014-02-20 21:24:16.250 051 12548.38 103.75 54789.62 88888.00 2014-02-20 21:24:16.375 051 12548.40 103.80 54789.62 88888.00 2014-02-20 21:24:16.500 051 12548.42 103.80 54789.62 88888.00 2014-02-20 21:24:16.625 051 12548.42 103.83 54789.62 88888.00 2014-02-20 21:24:16.750 051 12548.42 103.80 54789.65 88888.00 2014-02-20 21:24:16.875 051 12548.45 103.83 54789.65 88888.00 2014-02-20 21:24:17.000 051 12548.52 103.83 54789.65 88888.00 2014-02-20 21:24:17.125 051 12548.55 103.83 54789.65 88888.00 2014-02-20 21:24:17.250 051 12548.50 103.78 54789.65 88888.00 2014-02-20 21:24:17.375 051 12548.50 103.83 54789.62 88888.00 2014-02-20 21:24:17.500 051 12548.48 103.80 54789.62 88888.00 2014-02-20 21:24:17.625 051 12548.55 103.85 54789.62 88888.00 2014-02-20 21:24:17.750 051 12548.55 103.83 54789.65 88888.00 2014-02-20 21:24:17.875 051 12548.48 103.83 54789.62 88888.00 2014-02-20 21:24:18.000 051 12548.45 103.83 54789.62 88888.00 2014-02-20 21:24:18.125 051 12548.48 103.80 54789.62 88888.00 2014-02-20 21:24:18.250 051 12548.45 103.83 54789.62 88888.00 2014-02-20 21:24:18.375 051 12548.42 103.83 54789.60 88888.00 2014-02-20 21:24:18.500 051 12548.42 103.80 54789.60 88888.00 2014-02-20 21:24:18.625 051 12548.52 103.80 54789.62 88888.00 2014-02-20 21:24:18.750 051 12548.58 103.85 54789.60 88888.00 2014-02-20 21:24:18.875 051 12548.55 103.85 54789.62 88888.00 2014-02-20 21:24:19.000 051 12548.52 103.88 54789.62 88888.00 2014-02-20 21:24:19.125 051 12548.45 103.83 54789.62 88888.00 2014-02-20 21:24:19.250 051 12548.45 103.80 54789.62 88888.00 2014-02-20 21:24:19.375 051 12548.48 103.80 54789.60 88888.00 2014-02-20 21:24:19.500 051 12548.45 103.80 54789.60 88888.00 2014-02-20 21:24:19.625 051 12548.45 103.80 54789.60 88888.00 2014-02-20 21:24:19.750 051 12548.48 103.85 54789.60 88888.00 2014-02-20 21:24:19.875 051 12548.50 103.83 54789.57 88888.00 2014-02-20 21:24:20.000 051 12548.55 103.85 54789.57 88888.00 2014-02-20 21:24:20.125 051 12548.52 103.85 54789.60 88888.00 2014-02-20 21:24:20.250 051 12548.48 103.83 54789.60 88888.00 2014-02-20 21:24:20.375 051 12548.45 103.85 54789.60 88888.00 2014-02-20 21:24:20.500 051 12548.45 103.85 54789.62 88888.00 2014-02-20 21:24:20.625 051 12548.48 103.85 54789.60 88888.00 2014-02-20 21:24:20.750 051 12548.45 103.83 54789.57 88888.00 2014-02-20 21:24:20.875 051 12548.42 103.88 54789.57 88888.00 2014-02-20 21:24:21.000 051 12548.42 103.88 54789.53 88888.00 2014-02-20 21:24:21.125 051 12548.40 103.90 54789.57 88888.00 2014-02-20 21:24:21.250 051 12548.48 103.85 54789.55 88888.00 2014-02-20 21:24:21.375 051 12548.55 103.88 54789.50 88888.00 2014-02-20 21:24:21.500 051 12548.55 103.90 54789.53 88888.00 2014-02-20 21:24:21.625 051 12548.55 103.85 54789.53 88888.00 2014-02-20 21:24:21.750 051 12548.50 103.88 54789.55 88888.00 2014-02-20 21:24:21.875 051 12548.52 103.88 54789.55 88888.00 2014-02-20 21:24:22.000 051 12548.45 103.90 54789.55 88888.00 2014-02-20 21:24:22.125 051 12548.42 103.90 54789.55 88888.00 2014-02-20 21:24:22.250 051 12548.40 103.88 54789.55 88888.00 2014-02-20 21:24:22.375 051 12548.45 103.88 54789.53 88888.00 2014-02-20 21:24:22.500 051 12548.42 103.88 54789.50 88888.00 2014-02-20 21:24:22.625 051 12548.45 103.90 54789.55 88888.00 2014-02-20 21:24:22.750 051 12548.48 103.92 54789.55 88888.00 2014-02-20 21:24:22.875 051 12548.48 103.90 54789.55 88888.00 2014-02-20 21:24:23.000 051 12548.45 103.90 54789.50 88888.00 2014-02-20 21:24:23.125 051 12548.52 103.92 54789.50 88888.00 2014-02-20 21:24:23.250 051 12548.48 103.92 54789.53 88888.00 2014-02-20 21:24:23.375 051 12548.48 103.92 54789.53 88888.00 2014-02-20 21:24:23.500 051 12548.48 103.95 54789.53 88888.00 2014-02-20 21:24:23.625 051 12548.48 103.97 54789.53 88888.00 2014-02-20 21:24:23.750 051 12548.48 103.95 54789.53 88888.00 2014-02-20 21:24:23.875 051 12548.48 103.95 54789.53 88888.00 2014-02-20 21:24:24.000 051 12548.48 103.92 54789.55 88888.00 2014-02-20 21:24:24.125 051 12548.48 103.92 54789.55 88888.00 2014-02-20 21:24:24.250 051 12548.48 103.97 54789.53 88888.00 2014-02-20 21:24:24.375 051 12548.52 103.92 54789.47 88888.00 2014-02-20 21:24:24.500 051 12548.50 103.92 54789.50 88888.00 2014-02-20 21:24:24.625 051 12548.50 103.92 54789.55 88888.00 2014-02-20 21:24:24.750 051 12548.42 103.92 54789.53 88888.00 2014-02-20 21:24:24.875 051 12548.45 103.92 54789.53 88888.00 2014-02-20 21:24:25.000 051 12548.45 103.95 54789.53 88888.00 2014-02-20 21:24:25.125 051 12548.58 103.95 54789.50 88888.00 2014-02-20 21:24:25.250 051 12548.52 103.95 54789.53 88888.00 2014-02-20 21:24:25.375 051 12548.60 103.97 54789.55 88888.00 2014-02-20 21:24:25.500 051 12548.58 103.97 54789.53 88888.00 2014-02-20 21:24:25.625 051 12548.58 103.97 54789.55 88888.00 2014-02-20 21:24:25.750 051 12548.52 103.97 54789.53 88888.00 2014-02-20 21:24:25.875 051 12548.52 103.97 54789.50 88888.00 2014-02-20 21:24:26.000 051 12548.58 104.00 54789.50 88888.00 2014-02-20 21:24:26.125 051 12548.58 103.97 54789.55 88888.00 2014-02-20 21:24:26.250 051 12548.60 103.95 54789.55 88888.00 2014-02-20 21:24:26.375 051 12548.73 103.97 54789.53 88888.00 2014-02-20 21:24:26.500 051 12548.67 104.00 54789.53 88888.00 2014-02-20 21:24:26.625 051 12548.65 103.97 54789.50 88888.00 2014-02-20 21:24:26.750 051 12548.62 104.00 54789.53 88888.00 2014-02-20 21:24:26.875 051 12548.67 104.03 54789.53 88888.00 2014-02-20 21:24:27.000 051 12548.70 104.00 54789.50 88888.00 2014-02-20 21:24:27.125 051 12548.70 104.03 54789.53 88888.00 2014-02-20 21:24:27.250 051 12548.65 103.97 54789.53 88888.00 2014-02-20 21:24:27.375 051 12548.62 104.00 54789.50 88888.00 2014-02-20 21:24:27.500 051 12548.62 104.00 54789.47 88888.00 2014-02-20 21:24:27.625 051 12548.62 104.03 54789.47 88888.00 2014-02-20 21:24:27.750 051 12548.58 104.05 54789.47 88888.00 2014-02-20 21:24:27.875 051 12548.55 104.08 54789.47 88888.00 2014-02-20 21:24:28.000 051 12548.60 104.05 54789.45 88888.00 2014-02-20 21:24:28.125 051 12548.60 104.08 54789.47 88888.00 2014-02-20 21:24:28.250 051 12548.58 104.03 54789.50 88888.00 2014-02-20 21:24:28.375 051 12548.67 104.05 54789.47 88888.00 2014-02-20 21:24:28.500 051 12548.65 104.05 54789.47 88888.00 2014-02-20 21:24:28.625 051 12548.67 104.05 54789.45 88888.00 2014-02-20 21:24:28.750 051 12548.73 104.05 54789.45 88888.00 2014-02-20 21:24:28.875 051 12548.75 104.08 54789.47 88888.00 2014-02-20 21:24:29.000 051 12548.73 104.08 54789.45 88888.00 2014-02-20 21:24:29.125 051 12548.73 104.08 54789.47 88888.00 2014-02-20 21:24:29.250 051 12548.70 104.05 54789.50 88888.00 2014-02-20 21:24:29.375 051 12548.75 104.05 54789.47 88888.00 2014-02-20 21:24:29.500 051 12548.75 104.08 54789.47 88888.00 2014-02-20 21:24:29.625 051 12548.70 104.05 54789.47 88888.00 2014-02-20 21:24:29.750 051 12548.65 104.08 54789.45 88888.00 2014-02-20 21:24:29.875 051 12548.62 104.08 54789.43 88888.00 2014-02-20 21:24:30.000 051 12548.73 104.08 54789.40 88888.00 2014-02-20 21:24:30.125 051 12548.77 104.08 54789.45 88888.00 2014-02-20 21:24:30.250 051 12548.73 104.08 54789.45 88888.00 2014-02-20 21:24:30.375 051 12548.75 104.08 54789.43 88888.00 2014-02-20 21:24:30.500 051 12548.67 104.10 54789.43 88888.00 2014-02-20 21:24:30.625 051 12548.70 104.10 54789.43 88888.00 2014-02-20 21:24:30.750 051 12548.75 104.12 54789.47 88888.00 2014-02-20 21:24:30.875 051 12548.77 104.10 54789.45 88888.00 2014-02-20 21:24:31.000 051 12548.75 104.10 54789.45 88888.00 2014-02-20 21:24:31.125 051 12548.83 104.10 54789.50 88888.00 2014-02-20 21:24:31.250 051 12548.77 104.08 54789.47 88888.00 2014-02-20 21:24:31.375 051 12548.80 104.10 54789.45 88888.00 2014-02-20 21:24:31.500 051 12548.83 104.12 54789.43 88888.00 2014-02-20 21:24:31.625 051 12548.83 104.15 54789.43 88888.00 2014-02-20 21:24:31.750 051 12548.85 104.10 54789.43 88888.00 2014-02-20 21:24:31.875 051 12548.80 104.10 54789.45 88888.00 2014-02-20 21:24:32.000 051 12548.83 104.10 54789.45 88888.00 2014-02-20 21:24:32.125 051 12548.73 104.08 54789.45 88888.00 2014-02-20 21:24:32.250 051 12548.73 104.08 54789.43 88888.00 2014-02-20 21:24:32.375 051 12548.77 104.10 54789.43 88888.00 2014-02-20 21:24:32.500 051 12548.80 104.12 54789.43 88888.00 2014-02-20 21:24:32.625 051 12548.85 104.17 54789.40 88888.00 2014-02-20 21:24:32.750 051 12548.88 104.17 54789.43 88888.00 2014-02-20 21:24:32.875 051 12548.85 104.12 54789.40 88888.00 2014-02-20 21:24:33.000 051 12548.85 104.10 54789.38 88888.00 2014-02-20 21:24:33.125 051 12548.85 104.12 54789.40 88888.00 2014-02-20 21:24:33.250 051 12548.80 104.12 54789.40 88888.00 2014-02-20 21:24:33.375 051 12548.83 104.12 54789.43 88888.00 2014-02-20 21:24:33.500 051 12548.83 104.12 54789.43 88888.00 2014-02-20 21:24:33.625 051 12548.83 104.12 54789.43 88888.00 2014-02-20 21:24:33.750 051 12548.88 104.12 54789.40 88888.00 2014-02-20 21:24:33.875 051 12548.90 104.12 54789.40 88888.00 2014-02-20 21:24:34.000 051 12548.90 104.12 54789.35 88888.00 2014-02-20 21:24:34.125 051 12548.92 104.12 54789.35 88888.00 2014-02-20 21:24:34.250 051 12548.88 104.10 54789.38 88888.00 2014-02-20 21:24:34.375 051 12548.85 104.12 54789.35 88888.00 2014-02-20 21:24:34.500 051 12548.85 104.12 54789.35 88888.00 2014-02-20 21:24:34.625 051 12548.88 104.12 54789.35 88888.00 2014-02-20 21:24:34.750 051 12548.85 104.15 54789.38 88888.00 2014-02-20 21:24:34.875 051 12548.80 104.15 54789.35 88888.00 2014-02-20 21:24:35.000 051 12548.80 104.08 54789.35 88888.00 2014-02-20 21:24:35.125 051 12548.85 104.10 54789.38 88888.00 2014-02-20 21:24:35.250 051 12548.83 104.10 54789.35 88888.00 2014-02-20 21:24:35.375 051 12548.83 104.12 54789.35 88888.00 2014-02-20 21:24:35.500 051 12548.83 104.08 54789.38 88888.00 2014-02-20 21:24:35.625 051 12548.80 104.10 54789.38 88888.00 2014-02-20 21:24:35.750 051 12548.83 104.10 54789.38 88888.00 2014-02-20 21:24:35.875 051 12548.90 104.10 54789.38 88888.00 2014-02-20 21:24:36.000 051 12549.02 104.12 54789.35 88888.00 2014-02-20 21:24:36.125 051 12549.05 104.17 54789.38 88888.00 2014-02-20 21:24:36.250 051 12549.00 104.17 54789.40 88888.00 2014-02-20 21:24:36.375 051 12549.00 104.15 54789.40 88888.00 2014-02-20 21:24:36.500 051 12548.98 104.15 54789.35 88888.00 2014-02-20 21:24:36.625 051 12549.00 104.12 54789.38 88888.00 2014-02-20 21:24:36.750 051 12549.00 104.12 54789.35 88888.00 2014-02-20 21:24:36.875 051 12549.00 104.08 54789.35 88888.00 2014-02-20 21:24:37.000 051 12549.05 104.08 54789.32 88888.00 2014-02-20 21:24:37.125 051 12549.10 104.10 54789.35 88888.00 2014-02-20 21:24:37.250 051 12549.12 104.10 54789.35 88888.00 2014-02-20 21:24:37.375 051 12549.10 104.10 54789.32 88888.00 2014-02-20 21:24:37.500 051 12549.05 104.10 54789.32 88888.00 2014-02-20 21:24:37.625 051 12549.05 104.12 54789.35 88888.00 2014-02-20 21:24:37.750 051 12549.10 104.12 54789.32 88888.00 2014-02-20 21:24:37.875 051 12549.10 104.15 54789.32 88888.00 2014-02-20 21:24:38.000 051 12549.05 104.17 54789.30 88888.00 2014-02-20 21:24:38.125 051 12549.02 104.15 54789.32 88888.00 2014-02-20 21:24:38.250 051 12549.00 104.12 54789.32 88888.00 2014-02-20 21:24:38.375 051 12549.10 104.15 54789.32 88888.00 2014-02-20 21:24:38.500 051 12549.12 104.15 54789.32 88888.00 2014-02-20 21:24:38.625 051 12549.15 104.15 54789.32 88888.00 2014-02-20 21:24:38.750 051 12549.15 104.15 54789.30 88888.00 2014-02-20 21:24:38.875 051 12549.20 104.10 54789.28 88888.00 2014-02-20 21:24:39.000 051 12549.15 104.10 54789.28 88888.00 2014-02-20 21:24:39.125 051 12549.20 104.12 54789.30 88888.00 2014-02-20 21:24:39.250 051 12549.23 104.10 54789.30 88888.00 2014-02-20 21:24:39.375 051 12549.23 104.15 54789.28 88888.00 2014-02-20 21:24:39.500 051 12549.23 104.15 54789.28 88888.00 2014-02-20 21:24:39.625 051 12549.27 104.12 54789.28 88888.00 2014-02-20 21:24:39.750 051 12549.27 104.12 54789.30 88888.00 2014-02-20 21:24:39.875 051 12549.27 104.12 54789.30 88888.00 2014-02-20 21:24:40.000 051 12549.27 104.12 54789.28 88888.00 2014-02-20 21:24:40.125 051 12549.30 104.12 54789.28 88888.00 2014-02-20 21:24:40.250 051 12549.27 104.12 54789.28 88888.00 2014-02-20 21:24:40.375 051 12549.27 104.08 54789.28 88888.00 2014-02-20 21:24:40.500 051 12549.23 104.10 54789.30 88888.00 2014-02-20 21:24:40.625 051 12549.17 104.10 54789.28 88888.00 2014-02-20 21:24:40.750 051 12549.17 104.12 54789.28 88888.00 2014-02-20 21:24:40.875 051 12549.23 104.12 54789.28 88888.00 2014-02-20 21:24:41.000 051 12549.27 104.08 54789.25 88888.00 2014-02-20 21:24:41.125 051 12549.30 104.08 54789.28 88888.00 2014-02-20 21:24:41.250 051 12549.30 104.10 54789.28 88888.00 2014-02-20 21:24:41.375 051 12549.35 104.08 54789.28 88888.00 2014-02-20 21:24:41.500 051 12549.35 104.08 54789.25 88888.00 2014-02-20 21:24:41.625 051 12549.33 104.05 54789.25 88888.00 2014-02-20 21:24:41.750 051 12549.25 104.08 54789.25 88888.00 2014-02-20 21:24:41.875 051 12549.27 104.05 54789.30 88888.00 2014-02-20 21:24:42.000 051 12549.30 104.05 54789.25 88888.00 2014-02-20 21:24:42.125 051 12549.33 104.08 54789.25 88888.00 2014-02-20 21:24:42.250 051 12549.33 104.03 54789.25 88888.00 2014-02-20 21:24:42.375 051 12549.40 104.05 54789.28 88888.00 2014-02-20 21:24:42.500 051 12549.40 104.08 54789.25 88888.00 2014-02-20 21:24:42.625 051 12549.38 104.08 54789.25 88888.00 2014-02-20 21:24:42.750 051 12549.33 104.05 54789.22 88888.00 2014-02-20 21:24:42.875 051 12549.30 104.00 54789.22 88888.00 2014-02-20 21:24:43.000 051 12549.35 104.00 54789.22 88888.00 2014-02-20 21:24:43.125 051 12549.35 104.03 54789.25 88888.00 2014-02-20 21:24:43.250 051 12549.38 104.05 54789.25 88888.00 2014-02-20 21:24:43.375 051 12549.48 104.05 54789.25 88888.00 2014-02-20 21:24:43.500 051 12549.45 104.03 54789.25 88888.00 2014-02-20 21:24:43.625 051 12549.38 104.03 54789.22 88888.00 2014-02-20 21:24:43.750 051 12549.38 104.05 54789.25 88888.00 2014-02-20 21:24:43.875 051 12549.38 104.00 54789.20 88888.00 2014-02-20 21:24:44.000 051 12549.40 104.00 54789.18 88888.00 2014-02-20 21:24:44.125 051 12549.48 104.03 54789.20 88888.00 2014-02-20 21:24:44.250 051 12549.40 104.00 54789.20 88888.00 2014-02-20 21:24:44.375 051 12549.40 104.00 54789.22 88888.00 2014-02-20 21:24:44.500 051 12549.35 103.97 54789.20 88888.00 2014-02-20 21:24:44.625 051 12549.38 103.97 54789.20 88888.00 2014-02-20 21:24:44.750 051 12549.38 104.03 54789.18 88888.00 2014-02-20 21:24:44.875 051 12549.38 104.03 54789.15 88888.00 2014-02-20 21:24:45.000 051 12549.42 104.00 54789.12 88888.00 2014-02-20 21:24:45.125 051 12549.42 104.00 54789.15 88888.00 2014-02-20 21:24:45.250 051 12549.42 104.00 54789.12 88888.00 2014-02-20 21:24:45.375 051 12549.52 104.00 54789.12 88888.00 2014-02-20 21:24:45.500 051 12549.50 103.97 54789.15 88888.00 2014-02-20 21:24:45.625 051 12549.48 103.97 54789.15 88888.00 2014-02-20 21:24:45.750 051 12549.45 103.95 54789.12 88888.00 2014-02-20 21:24:45.875 051 12549.50 103.95 54789.12 88888.00 2014-02-20 21:24:46.000 051 12549.52 103.95 54789.07 88888.00 2014-02-20 21:24:46.125 051 12549.50 103.97 54789.10 88888.00 2014-02-20 21:24:46.250 051 12549.45 103.97 54789.12 88888.00 2014-02-20 21:24:46.375 051 12549.48 104.00 54789.10 88888.00 2014-02-20 21:24:46.500 051 12549.45 104.03 54789.10 88888.00 2014-02-20 21:24:46.625 051 12549.50 104.03 54789.12 88888.00 2014-02-20 21:24:46.750 051 12549.52 104.00 54789.10 88888.00 2014-02-20 21:24:46.875 051 12549.50 104.00 54789.10 88888.00 2014-02-20 21:24:47.000 051 12549.52 103.97 54789.07 88888.00 2014-02-20 21:24:47.125 051 12549.52 103.97 54789.07 88888.00 2014-02-20 21:24:47.250 051 12549.52 103.97 54789.10 88888.00 2014-02-20 21:24:47.375 051 12549.58 104.00 54789.10 88888.00 2014-02-20 21:24:47.500 051 12549.52 103.97 54789.07 88888.00 2014-02-20 21:24:47.625 051 12549.50 103.97 54789.05 88888.00 2014-02-20 21:24:47.750 051 12549.55 104.00 54789.10 88888.00 2014-02-20 21:24:47.875 051 12549.65 104.03 54789.10 88888.00 2014-02-20 21:24:48.000 051 12549.62 104.00 54789.07 88888.00 2014-02-20 21:24:48.125 051 12549.58 103.97 54789.05 88888.00 2014-02-20 21:24:48.250 051 12549.55 103.95 54789.05 88888.00 2014-02-20 21:24:48.375 051 12549.62 103.97 54789.05 88888.00 2014-02-20 21:24:48.500 051 12549.73 104.00 54789.05 88888.00 2014-02-20 21:24:48.625 051 12549.73 104.00 54789.03 88888.00 2014-02-20 21:24:48.750 051 12549.70 104.00 54789.03 88888.00 2014-02-20 21:24:48.875 051 12549.73 104.00 54789.03 88888.00 2014-02-20 21:24:49.000 051 12549.75 104.00 54789.00 88888.00 2014-02-20 21:24:49.125 051 12549.75 104.00 54789.00 88888.00 2014-02-20 21:24:49.250 051 12549.77 103.95 54788.97 88888.00 2014-02-20 21:24:49.375 051 12549.77 103.97 54788.97 88888.00 2014-02-20 21:24:49.500 051 12549.70 103.97 54789.00 88888.00 2014-02-20 21:24:49.625 051 12549.70 104.00 54789.00 88888.00 2014-02-20 21:24:49.750 051 12549.75 104.03 54788.97 88888.00 2014-02-20 21:24:49.875 051 12549.75 103.97 54788.95 88888.00 2014-02-20 21:24:50.000 051 12549.75 103.97 54788.95 88888.00 2014-02-20 21:24:50.125 051 12549.73 103.97 54788.95 88888.00 2014-02-20 21:24:50.250 051 12549.73 103.97 54788.95 88888.00 2014-02-20 21:24:50.375 051 12549.83 103.97 54788.95 88888.00 2014-02-20 21:24:50.500 051 12549.88 104.00 54788.97 88888.00 2014-02-20 21:24:50.625 051 12549.83 103.97 54788.97 88888.00 2014-02-20 21:24:50.750 051 12549.88 103.97 54788.97 88888.00 2014-02-20 21:24:50.875 051 12549.85 103.97 54788.95 88888.00 2014-02-20 21:24:51.000 051 12549.90 103.97 54788.93 88888.00 2014-02-20 21:24:51.125 051 12549.92 104.00 54788.90 88888.00 2014-02-20 21:24:51.250 051 12549.90 103.97 54788.93 88888.00 2014-02-20 21:24:51.375 051 12549.90 104.00 54788.93 88888.00 2014-02-20 21:24:51.500 051 12549.90 103.97 54788.90 88888.00 2014-02-20 21:24:51.625 051 12549.98 103.97 54788.88 88888.00 2014-02-20 21:24:51.750 051 12550.00 103.97 54788.88 88888.00 2014-02-20 21:24:51.875 051 12549.95 103.97 54788.88 88888.00 2014-02-20 21:24:52.000 051 12549.90 103.95 54788.82 88888.00 2014-02-20 21:24:52.125 051 12550.00 103.97 54788.88 88888.00 2014-02-20 21:24:52.250 051 12549.98 103.97 54788.88 88888.00 2014-02-20 21:24:52.375 051 12550.00 103.97 54788.85 88888.00 2014-02-20 21:24:52.500 051 12549.95 104.00 54788.88 88888.00 2014-02-20 21:24:52.625 051 12549.92 104.03 54788.85 88888.00 2014-02-20 21:24:52.750 051 12549.88 104.00 54788.85 88888.00 2014-02-20 21:24:52.875 051 12549.95 104.00 54788.88 88888.00 2014-02-20 21:24:53.000 051 12549.98 104.03 54788.90 88888.00 2014-02-20 21:24:53.125 051 12550.00 104.00 54788.90 88888.00 2014-02-20 21:24:53.250 051 12549.95 103.95 54788.90 88888.00 2014-02-20 21:24:53.375 051 12549.98 104.00 54788.90 88888.00 2014-02-20 21:24:53.500 051 12549.98 104.00 54788.85 88888.00 2014-02-20 21:24:53.625 051 12550.02 103.97 54788.85 88888.00 2014-02-20 21:24:53.750 051 12550.05 104.00 54788.85 88888.00 2014-02-20 21:24:53.875 051 12550.02 103.97 54788.85 88888.00 2014-02-20 21:24:54.000 051 12550.00 103.95 54788.85 88888.00 2014-02-20 21:24:54.125 051 12550.02 103.97 54788.88 88888.00 2014-02-20 21:24:54.250 051 12550.02 103.97 54788.88 88888.00 2014-02-20 21:24:54.375 051 12550.00 103.95 54788.88 88888.00 2014-02-20 21:24:54.500 051 12550.02 103.97 54788.85 88888.00 2014-02-20 21:24:54.625 051 12550.00 103.97 54788.88 88888.00 2014-02-20 21:24:54.750 051 12549.95 103.97 54788.85 88888.00 2014-02-20 21:24:54.875 051 12549.90 103.97 54788.85 88888.00 2014-02-20 21:24:55.000 051 12549.92 103.95 54788.80 88888.00 2014-02-20 21:24:55.125 051 12550.00 103.95 54788.82 88888.00 2014-02-20 21:24:55.250 051 12550.00 103.90 54788.85 88888.00 2014-02-20 21:24:55.375 051 12550.02 103.92 54788.82 88888.00 2014-02-20 21:24:55.500 051 12549.98 103.90 54788.82 88888.00 2014-02-20 21:24:55.625 051 12550.00 103.90 54788.82 88888.00 2014-02-20 21:24:55.750 051 12550.00 103.95 54788.82 88888.00 2014-02-20 21:24:55.875 051 12550.05 103.95 54788.85 88888.00 2014-02-20 21:24:56.000 051 12550.10 103.90 54788.82 88888.00 2014-02-20 21:24:56.125 051 12550.08 103.92 54788.85 88888.00 2014-02-20 21:24:56.250 051 12550.00 103.92 54788.85 88888.00 2014-02-20 21:24:56.375 051 12550.02 103.95 54788.88 88888.00 2014-02-20 21:24:56.500 051 12550.12 103.92 54788.85 88888.00 2014-02-20 21:24:56.625 051 12550.17 103.92 54788.88 88888.00 2014-02-20 21:24:56.750 051 12550.20 103.92 54788.85 88888.00 2014-02-20 21:24:56.875 051 12550.17 103.90 54788.82 88888.00 2014-02-20 21:24:57.000 051 12550.17 103.90 54788.82 88888.00 2014-02-20 21:24:57.125 051 12550.23 103.90 54788.85 88888.00 2014-02-20 21:24:57.250 051 12550.12 103.92 54788.85 88888.00 2014-02-20 21:24:57.375 051 12550.20 103.92 54788.82 88888.00 2014-02-20 21:24:57.500 051 12550.23 103.88 54788.85 88888.00 2014-02-20 21:24:57.625 051 12550.23 103.90 54788.88 88888.00 2014-02-20 21:24:57.750 051 12550.27 103.90 54788.88 88888.00 2014-02-20 21:24:57.875 051 12550.25 103.92 54788.85 88888.00 2014-02-20 21:24:58.000 051 12550.25 103.92 54788.88 88888.00 2014-02-20 21:24:58.125 051 12550.30 103.90 54788.90 88888.00 2014-02-20 21:24:58.250 051 12550.23 103.88 54788.88 88888.00 2014-02-20 21:24:58.375 051 12550.23 103.90 54788.85 88888.00 2014-02-20 21:24:58.500 051 12550.20 103.88 54788.85 88888.00 2014-02-20 21:24:58.625 051 12550.17 103.90 54788.85 88888.00 2014-02-20 21:24:58.750 051 12550.17 103.92 54788.88 88888.00 2014-02-20 21:24:58.875 051 12550.20 103.85 54788.88 88888.00 2014-02-20 21:24:59.000 051 12550.23 103.83 54788.85 88888.00 2014-02-20 21:24:59.125 051 12550.27 103.83 54788.82 88888.00 2014-02-20 21:24:59.250 051 12550.30 103.80 54788.85 88888.00 2014-02-20 21:24:59.375 051 12550.38 103.83 54788.82 88888.00 2014-02-20 21:24:59.500 051 12550.33 103.85 54788.88 88888.00 2014-02-20 21:24:59.625 051 12550.33 103.85 54788.88 88888.00 2014-02-20 21:24:59.750 051 12550.40 103.85 54788.88 88888.00 2014-02-20 21:24:59.875 051 12550.40 103.85 54788.88 88888.00 2014-02-20 21:25:00.000 051 12550.33 103.83 54788.85 88888.00 2014-02-20 21:25:00.125 051 12550.30 103.78 54788.88 88888.00 2014-02-20 21:25:00.250 051 12550.38 103.80 54788.85 88888.00 2014-02-20 21:25:00.375 051 12550.40 103.80 54788.82 88888.00 2014-02-20 21:25:00.500 051 12550.40 103.78 54788.85 88888.00 2014-02-20 21:25:00.625 051 12550.35 103.75 54788.82 88888.00 2014-02-20 21:25:00.750 051 12550.33 103.80 54788.85 88888.00 2014-02-20 21:25:00.875 051 12550.35 103.80 54788.88 88888.00 2014-02-20 21:25:01.000 051 12550.40 103.78 54788.85 88888.00 2014-02-20 21:25:01.125 051 12550.45 103.78 54788.85 88888.00 2014-02-20 21:25:01.250 051 12550.42 103.78 54788.88 88888.00 2014-02-20 21:25:01.375 051 12550.42 103.78 54788.88 88888.00 2014-02-20 21:25:01.500 051 12550.42 103.72 54788.88 88888.00 2014-02-20 21:25:01.625 051 12550.40 103.72 54788.88 88888.00 2014-02-20 21:25:01.750 051 12550.33 103.72 54788.85 88888.00 2014-02-20 21:25:01.875 051 12550.35 103.72 54788.85 88888.00 2014-02-20 21:25:02.000 051 12550.40 103.72 54788.82 88888.00 2014-02-20 21:25:02.125 051 12550.45 103.72 54788.82 88888.00 2014-02-20 21:25:02.250 051 12550.50 103.70 54788.88 88888.00 2014-02-20 21:25:02.375 051 12550.45 103.65 54788.85 88888.00 2014-02-20 21:25:02.500 051 12550.45 103.62 54788.85 88888.00 2014-02-20 21:25:02.625 051 12550.45 103.67 54788.90 88888.00 2014-02-20 21:25:02.750 051 12550.48 103.70 54788.88 88888.00 2014-02-20 21:25:02.875 051 12550.52 103.65 54788.90 88888.00 2014-02-20 21:25:03.000 051 12550.50 103.65 54788.90 88888.00 2014-02-20 21:25:03.125 051 12550.52 103.67 54788.90 88888.00 2014-02-20 21:25:03.250 051 12550.58 103.65 54788.90 88888.00 2014-02-20 21:25:03.375 051 12550.48 103.62 54788.88 88888.00 2014-02-20 21:25:03.500 051 12550.30 103.62 54788.90 88888.00 2014-02-20 21:25:03.625 051 12550.30 103.62 54788.93 88888.00 2014-02-20 21:25:03.750 051 12550.38 103.60 54788.93 88888.00 2014-02-20 21:25:03.875 051 12550.48 103.62 54788.95 88888.00 2014-02-20 21:25:04.000 051 12550.50 103.60 54788.93 88888.00 2014-02-20 21:25:04.125 051 12550.50 103.62 54788.93 88888.00 2014-02-20 21:25:04.250 051 12550.48 103.60 54788.95 88888.00 2014-02-20 21:25:04.375 051 12550.50 103.60 54788.95 88888.00 2014-02-20 21:25:04.500 051 12550.50 103.62 54788.93 88888.00 2014-02-20 21:25:04.625 051 12550.48 103.60 54788.95 88888.00 2014-02-20 21:25:04.750 051 12550.50 103.58 54788.93 88888.00 2014-02-20 21:25:04.875 051 12550.50 103.58 54788.93 88888.00 2014-02-20 21:25:05.000 051 12550.58 103.58 54788.93 88888.00 2014-02-20 21:25:05.125 051 12550.58 103.58 54788.95 88888.00 2014-02-20 21:25:05.250 051 12550.52 103.55 54789.00 88888.00 2014-02-20 21:25:05.375 051 12550.60 103.50 54788.97 88888.00 2014-02-20 21:25:05.500 051 12550.58 103.53 54788.97 88888.00 2014-02-20 21:25:05.625 051 12550.60 103.53 54788.95 88888.00 2014-02-20 21:25:05.750 051 12550.67 103.53 54788.95 88888.00 2014-02-20 21:25:05.875 051 12550.65 103.53 54788.95 88888.00 2014-02-20 21:25:06.000 051 12550.62 103.50 54788.95 88888.00 2014-02-20 21:25:06.125 051 12550.65 103.53 54788.97 88888.00 2014-02-20 21:25:06.250 051 12550.65 103.50 54789.00 88888.00 2014-02-20 21:25:06.375 051 12550.70 103.55 54789.03 88888.00 2014-02-20 21:25:06.500 051 12550.70 103.53 54788.97 88888.00 2014-02-20 21:25:06.625 051 12550.73 103.47 54788.97 88888.00 2014-02-20 21:25:06.750 051 12550.73 103.45 54789.00 88888.00 2014-02-20 21:25:06.875 051 12550.73 103.47 54789.00 88888.00 2014-02-20 21:25:07.000 051 12550.67 103.45 54789.00 88888.00 2014-02-20 21:25:07.125 051 12550.67 103.45 54789.00 88888.00 2014-02-20 21:25:07.250 051 12550.65 103.40 54789.03 88888.00 2014-02-20 21:25:07.375 051 12550.75 103.45 54789.00 88888.00 2014-02-20 21:25:07.500 051 12550.77 103.47 54789.00 88888.00 2014-02-20 21:25:07.625 051 12550.77 103.47 54789.00 88888.00 2014-02-20 21:25:07.750 051 12550.77 103.47 54789.03 88888.00 2014-02-20 21:25:07.875 051 12550.77 103.45 54789.00 88888.00 2014-02-20 21:25:08.000 051 12550.80 103.42 54789.03 88888.00 2014-02-20 21:25:08.125 051 12550.80 103.42 54789.05 88888.00 2014-02-20 21:25:08.250 051 12550.73 103.45 54789.05 88888.00 2014-02-20 21:25:08.375 051 12550.70 103.42 54789.03 88888.00 2014-02-20 21:25:08.500 051 12550.73 103.40 54789.03 88888.00 2014-02-20 21:25:08.625 051 12550.77 103.42 54789.03 88888.00 2014-02-20 21:25:08.750 051 12550.77 103.42 54789.07 88888.00 2014-02-20 21:25:08.875 051 12550.80 103.40 54789.10 88888.00 2014-02-20 21:25:09.000 051 12550.80 103.40 54789.07 88888.00 2014-02-20 21:25:09.125 051 12550.75 103.38 54789.10 88888.00 2014-02-20 21:25:09.250 051 12550.73 103.40 54789.10 88888.00 2014-02-20 21:25:09.375 051 12550.85 103.42 54789.10 88888.00 2014-02-20 21:25:09.500 051 12550.85 103.40 54789.12 88888.00 2014-02-20 21:25:09.625 051 12550.77 103.40 54789.12 88888.00 2014-02-20 21:25:09.750 051 12550.75 103.40 54789.10 88888.00 2014-02-20 21:25:09.875 051 12550.83 103.40 54789.07 88888.00 2014-02-20 21:25:10.000 051 12550.88 103.38 54789.07 88888.00 2014-02-20 21:25:10.125 051 12550.85 103.35 54789.05 88888.00 2014-02-20 21:25:10.250 051 12550.80 103.30 54789.10 88888.00 2014-02-20 21:25:10.375 051 12550.83 103.33 54789.07 88888.00 2014-02-20 21:25:10.500 051 12550.80 103.35 54789.10 88888.00 2014-02-20 21:25:10.625 051 12550.80 103.35 54789.10 88888.00 2014-02-20 21:25:10.750 051 12550.90 103.33 54789.10 88888.00 2014-02-20 21:25:10.875 051 12550.92 103.33 54789.07 88888.00 2014-02-20 21:25:11.000 051 12550.95 103.38 54789.07 88888.00 2014-02-20 21:25:11.125 051 12551.00 103.35 54789.10 88888.00 2014-02-20 21:25:11.250 051 12550.95 103.30 54789.12 88888.00 2014-02-20 21:25:11.375 051 12550.90 103.30 54789.12 88888.00 2014-02-20 21:25:11.500 051 12550.92 103.35 54789.15 88888.00 2014-02-20 21:25:11.625 051 12550.95 103.38 54789.12 88888.00 2014-02-20 21:25:11.750 051 12550.95 103.33 54789.12 88888.00 2014-02-20 21:25:11.875 051 12550.98 103.33 54789.15 88888.00 2014-02-20 21:25:12.000 051 12551.00 103.30 54789.15 88888.00 2014-02-20 21:25:12.125 051 12550.95 103.28 54789.18 88888.00 2014-02-20 21:25:12.250 051 12550.98 103.30 54789.18 88888.00 2014-02-20 21:25:12.375 051 12551.05 103.33 54789.20 88888.00 2014-02-20 21:25:12.500 051 12551.05 103.30 54789.18 88888.00 2014-02-20 21:25:12.625 051 12551.00 103.30 54789.15 88888.00 2014-02-20 21:25:12.750 051 12550.98 103.30 54789.15 88888.00 2014-02-20 21:25:12.875 051 12550.95 103.30 54789.15 88888.00 2014-02-20 21:25:13.000 051 12550.98 103.30 54789.10 88888.00 2014-02-20 21:25:13.125 051 12550.98 103.30 54789.15 88888.00 2014-02-20 21:25:13.250 051 12550.92 103.25 54789.18 88888.00 2014-02-20 21:25:13.375 051 12550.98 103.28 54789.18 88888.00 2014-02-20 21:25:13.500 051 12551.00 103.25 54789.18 88888.00 2014-02-20 21:25:13.625 051 12551.00 103.28 54789.20 88888.00 2014-02-20 21:25:13.750 051 12551.00 103.28 54789.20 88888.00 2014-02-20 21:25:13.875 051 12550.95 103.28 54789.20 88888.00 2014-02-20 21:25:14.000 051 12550.98 103.28 54789.20 88888.00 2014-02-20 21:25:14.125 051 12550.98 103.28 54789.20 88888.00 2014-02-20 21:25:14.250 051 12550.92 103.22 54789.22 88888.00 2014-02-20 21:25:14.375 051 12550.95 103.25 54789.20 88888.00 2014-02-20 21:25:14.500 051 12550.95 103.25 54789.22 88888.00 2014-02-20 21:25:14.625 051 12550.92 103.28 54789.22 88888.00 2014-02-20 21:25:14.750 051 12550.95 103.25 54789.22 88888.00 2014-02-20 21:25:14.875 051 12550.95 103.22 54789.22 88888.00 2014-02-20 21:25:15.000 051 12551.02 103.22 54789.22 88888.00 2014-02-20 21:25:15.125 051 12551.08 103.22 54789.20 88888.00 2014-02-20 21:25:15.250 051 12551.05 103.22 54789.20 88888.00 2014-02-20 21:25:15.375 051 12551.08 103.22 54789.20 88888.00 2014-02-20 21:25:15.500 051 12551.12 103.22 54789.22 88888.00 2014-02-20 21:25:15.625 051 12551.12 103.22 54789.22 88888.00 2014-02-20 21:25:15.750 051 12551.10 103.22 54789.20 88888.00 2014-02-20 21:25:15.875 051 12551.05 103.20 54789.20 88888.00 2014-02-20 21:25:16.000 051 12551.05 103.20 54789.22 88888.00 2014-02-20 21:25:16.125 051 12551.02 103.22 54789.22 88888.00 2014-02-20 21:25:16.250 051 12551.05 103.17 54789.22 88888.00 2014-02-20 21:25:16.375 051 12551.10 103.17 54789.22 88888.00 2014-02-20 21:25:16.500 051 12551.05 103.17 54789.22 88888.00 2014-02-20 21:25:16.625 051 12551.02 103.22 54789.25 88888.00 2014-02-20 21:25:16.750 051 12551.08 103.20 54789.28 88888.00 2014-02-20 21:25:16.875 051 12551.10 103.20 54789.25 88888.00 2014-02-20 21:25:17.000 051 12551.02 103.20 54789.25 88888.00 2014-02-20 21:25:17.125 051 12551.05 103.22 54789.28 88888.00 2014-02-20 21:25:17.250 051 12551.02 103.17 54789.28 88888.00 2014-02-20 21:25:17.375 051 12551.05 103.17 54789.28 88888.00 2014-02-20 21:25:17.500 051 12551.05 103.20 54789.28 88888.00 2014-02-20 21:25:17.625 051 12551.10 103.20 54789.28 88888.00 2014-02-20 21:25:17.750 051 12551.08 103.20 54789.28 88888.00 2014-02-20 21:25:17.875 051 12550.98 103.20 54789.28 88888.00 2014-02-20 21:25:18.000 051 12550.95 103.17 54789.25 88888.00 2014-02-20 21:25:18.125 051 12551.00 103.20 54789.28 88888.00 2014-02-20 21:25:18.250 051 12551.00 103.22 54789.30 88888.00 2014-02-20 21:25:18.375 051 12551.08 103.22 54789.30 88888.00 2014-02-20 21:25:18.500 051 12551.08 103.20 54789.30 88888.00 2014-02-20 21:25:18.625 051 12551.10 103.15 54789.28 88888.00 2014-02-20 21:25:18.750 051 12551.15 103.17 54789.30 88888.00 2014-02-20 21:25:18.875 051 12551.17 103.15 54789.32 88888.00 2014-02-20 21:25:19.000 051 12551.17 103.17 54789.30 88888.00 2014-02-20 21:25:19.125 051 12551.20 103.17 54789.28 88888.00 2014-02-20 21:25:19.250 051 12551.15 103.17 54789.28 88888.00 2014-02-20 21:25:19.375 051 12551.15 103.17 54789.30 88888.00 2014-02-20 21:25:19.500 051 12551.15 103.17 54789.30 88888.00 2014-02-20 21:25:19.625 051 12551.17 103.17 54789.32 88888.00 2014-02-20 21:25:19.750 051 12551.25 103.20 54789.32 88888.00 2014-02-20 21:25:19.875 051 12551.25 103.20 54789.30 88888.00 2014-02-20 21:25:20.000 051 12551.17 103.20 54789.28 88888.00 2014-02-20 21:25:20.125 051 12551.23 103.20 54789.32 88888.00 2014-02-20 21:25:20.250 051 12551.17 103.15 54789.32 88888.00 2014-02-20 21:25:20.375 051 12551.20 103.17 54789.30 88888.00 2014-02-20 21:25:20.500 051 12551.20 103.17 54789.28 88888.00 2014-02-20 21:25:20.625 051 12551.15 103.17 54789.28 88888.00 2014-02-20 21:25:20.750 051 12551.12 103.17 54789.28 88888.00 2014-02-20 21:25:20.875 051 12551.12 103.17 54789.32 88888.00 2014-02-20 21:25:21.000 051 12551.20 103.17 54789.32 88888.00 2014-02-20 21:25:21.125 051 12551.20 103.20 54789.28 88888.00 2014-02-20 21:25:21.250 051 12551.15 103.17 54789.28 88888.00 2014-02-20 21:25:21.375 051 12551.12 103.17 54789.25 88888.00 2014-02-20 21:25:21.500 051 12551.12 103.15 54789.30 88888.00 2014-02-20 21:25:21.625 051 12551.12 103.15 54789.30 88888.00 2014-02-20 21:25:21.750 051 12551.12 103.12 54789.32 88888.00 2014-02-20 21:25:21.875 051 12551.15 103.15 54789.30 88888.00 2014-02-20 21:25:22.000 051 12551.20 103.12 54789.32 88888.00 2014-02-20 21:25:22.125 051 12551.20 103.15 54789.30 88888.00 2014-02-20 21:25:22.250 051 12551.17 103.15 54789.28 88888.00 2014-02-20 21:25:22.375 051 12551.17 103.15 54789.28 88888.00 2014-02-20 21:25:22.500 051 12551.20 103.12 54789.25 88888.00 2014-02-20 21:25:22.625 051 12551.20 103.15 54789.28 88888.00 2014-02-20 21:25:22.750 051 12551.27 103.15 54789.30 88888.00 2014-02-20 21:25:22.875 051 12551.33 103.15 54789.30 88888.00 2014-02-20 21:25:23.000 051 12551.25 103.15 54789.32 88888.00 2014-02-20 21:25:23.125 051 12551.23 103.12 54789.32 88888.00 2014-02-20 21:25:23.250 051 12551.27 103.12 54789.32 88888.00 2014-02-20 21:25:23.375 051 12551.30 103.15 54789.30 88888.00 2014-02-20 21:25:23.500 051 12551.30 103.15 54789.28 88888.00 2014-02-20 21:25:23.625 051 12551.30 103.15 54789.28 88888.00 2014-02-20 21:25:23.750 051 12551.23 103.15 54789.28 88888.00 2014-02-20 21:25:23.875 051 12551.25 103.15 54789.28 88888.00 2014-02-20 21:25:24.000 051 12551.27 103.15 54789.28 88888.00 2014-02-20 21:25:24.125 051 12551.30 103.15 54789.28 88888.00 2014-02-20 21:25:24.250 051 12551.30 103.15 54789.30 88888.00 2014-02-20 21:25:24.375 051 12551.30 103.12 54789.28 88888.00 2014-02-20 21:25:24.500 051 12551.30 103.12 54789.28 88888.00 2014-02-20 21:25:24.625 051 12551.33 103.12 54789.30 88888.00 2014-02-20 21:25:24.750 051 12551.38 103.12 54789.30 88888.00 2014-02-20 21:25:24.875 051 12551.42 103.12 54789.28 88888.00 2014-02-20 21:25:25.000 051 12551.48 103.12 54789.25 88888.00 2014-02-20 21:25:25.125 051 12551.48 103.12 54789.28 88888.00 2014-02-20 21:25:25.250 051 12551.38 103.08 54789.28 88888.00 2014-02-20 21:25:25.375 051 12551.42 103.10 54789.28 88888.00 2014-02-20 21:25:25.500 051 12551.45 103.12 54789.30 88888.00 2014-02-20 21:25:25.625 051 12551.48 103.12 54789.30 88888.00 2014-02-20 21:25:25.750 051 12551.42 103.12 54789.28 88888.00 2014-02-20 21:25:25.875 051 12551.40 103.15 54789.30 88888.00 2014-02-20 21:25:26.000 051 12551.50 103.15 54789.30 88888.00 2014-02-20 21:25:26.125 051 12551.50 103.15 54789.28 88888.00 2014-02-20 21:25:26.250 051 12551.50 103.12 54789.25 88888.00 2014-02-20 21:25:26.375 051 12551.50 103.12 54789.22 88888.00 2014-02-20 21:25:26.500 051 12551.50 103.15 54789.25 88888.00 2014-02-20 21:25:26.625 051 12551.42 103.15 54789.28 88888.00 2014-02-20 21:25:26.750 051 12551.45 103.15 54789.30 88888.00 2014-02-20 21:25:26.875 051 12551.48 103.17 54789.25 88888.00 2014-02-20 21:25:27.000 051 12551.52 103.15 54789.22 88888.00 2014-02-20 21:25:27.125 051 12551.50 103.15 54789.25 88888.00 2014-02-20 21:25:27.250 051 12551.48 103.12 54789.28 88888.00 2014-02-20 21:25:27.375 051 12551.52 103.15 54789.28 88888.00 2014-02-20 21:25:27.500 051 12551.55 103.12 54789.28 88888.00 2014-02-20 21:25:27.625 051 12551.60 103.15 54789.28 88888.00 2014-02-20 21:25:27.750 051 12551.58 103.15 54789.28 88888.00 2014-02-20 21:25:27.875 051 12551.55 103.15 54789.25 88888.00 2014-02-20 21:25:28.000 051 12551.58 103.15 54789.22 88888.00 2014-02-20 21:25:28.125 051 12551.62 103.12 54789.25 88888.00 2014-02-20 21:25:28.250 051 12551.65 103.12 54789.28 88888.00 2014-02-20 21:25:28.375 051 12551.65 103.15 54789.30 88888.00 2014-02-20 21:25:28.500 051 12551.58 103.15 54789.28 88888.00 2014-02-20 21:25:28.625 051 12551.60 103.15 54789.28 88888.00 2014-02-20 21:25:28.750 051 12551.58 103.17 54789.25 88888.00 2014-02-20 21:25:28.875 051 12551.52 103.15 54789.28 88888.00 2014-02-20 21:25:29.000 051 12551.65 103.12 54789.28 88888.00 2014-02-20 21:25:29.125 051 12551.73 103.15 54789.30 88888.00 2014-02-20 21:25:29.250 051 12551.70 103.10 54789.28 88888.00 2014-02-20 21:25:29.375 051 12551.65 103.12 54789.25 88888.00 2014-02-20 21:25:29.500 051 12551.65 103.12 54789.22 88888.00 2014-02-20 21:25:29.625 051 12551.65 103.12 54789.25 88888.00 2014-02-20 21:25:29.750 051 12551.70 103.12 54789.25 88888.00 2014-02-20 21:25:29.875 051 12551.73 103.10 54789.22 88888.00 2014-02-20 21:25:30.000 051 12551.75 103.10 54789.22 88888.00 2014-02-20 21:25:30.125 051 12551.73 103.12 54789.22 88888.00 2014-02-20 21:25:30.250 051 12551.65 103.12 54789.25 88888.00 2014-02-20 21:25:30.375 051 12551.70 103.10 54789.22 88888.00 2014-02-20 21:25:30.500 051 12551.67 103.12 54789.25 88888.00 2014-02-20 21:25:30.625 051 12551.70 103.15 54789.25 88888.00 2014-02-20 21:25:30.750 051 12551.75 103.15 54789.25 88888.00 2014-02-20 21:25:30.875 051 12551.70 103.17 54789.25 88888.00 2014-02-20 21:25:31.000 051 12551.77 103.15 54789.25 88888.00 2014-02-20 21:25:31.125 051 12551.80 103.12 54789.28 88888.00 2014-02-20 21:25:31.250 051 12551.80 103.08 54789.28 88888.00 2014-02-20 21:25:31.375 051 12551.75 103.08 54789.22 88888.00 2014-02-20 21:25:31.500 051 12551.67 103.10 54789.25 88888.00 2014-02-20 21:25:31.625 051 12551.75 103.10 54789.22 88888.00 2014-02-20 21:25:31.750 051 12551.83 103.12 54789.25 88888.00 2014-02-20 21:25:31.875 051 12551.83 103.10 54789.25 88888.00 2014-02-20 21:25:32.000 051 12551.77 103.10 54789.22 88888.00 2014-02-20 21:25:32.125 051 12551.75 103.08 54789.25 88888.00 2014-02-20 21:25:32.250 051 12551.70 103.10 54789.25 88888.00 2014-02-20 21:25:32.375 051 12551.77 103.12 54789.25 88888.00 2014-02-20 21:25:32.500 051 12551.80 103.12 54789.25 88888.00 2014-02-20 21:25:32.625 051 12551.85 103.12 54789.28 88888.00 2014-02-20 21:25:32.750 051 12551.85 103.12 54789.22 88888.00 2014-02-20 21:25:32.875 051 12551.85 103.10 54789.22 88888.00 2014-02-20 21:25:33.000 051 12551.88 103.12 54789.22 88888.00 2014-02-20 21:25:33.125 051 12551.90 103.12 54789.22 88888.00 2014-02-20 21:25:33.250 051 12551.90 103.10 54789.22 88888.00 2014-02-20 21:25:33.375 051 12551.90 103.10 54789.22 88888.00 2014-02-20 21:25:33.500 051 12551.83 103.10 54789.22 88888.00 2014-02-20 21:25:33.625 051 12551.80 103.10 54789.22 88888.00 2014-02-20 21:25:33.750 051 12551.85 103.08 54789.22 88888.00 2014-02-20 21:25:33.875 051 12551.92 103.05 54789.20 88888.00 2014-02-20 21:25:34.000 051 12551.95 103.05 54789.18 88888.00 2014-02-20 21:25:34.125 051 12551.98 103.05 54789.20 88888.00 2014-02-20 21:25:34.250 051 12551.98 103.05 54789.20 88888.00 2014-02-20 21:25:34.375 051 12552.02 103.05 54789.20 88888.00 2014-02-20 21:25:34.500 051 12551.98 103.08 54789.20 88888.00 2014-02-20 21:25:34.625 051 12552.08 103.05 54789.22 88888.00 2014-02-20 21:25:34.750 051 12552.15 103.05 54789.22 88888.00 2014-02-20 21:25:34.875 051 12552.12 103.03 54789.20 88888.00 2014-02-20 21:25:35.000 051 12552.08 103.00 54789.20 88888.00 2014-02-20 21:25:35.125 051 12552.08 103.05 54789.22 88888.00 2014-02-20 21:25:35.250 051 12552.08 103.05 54789.22 88888.00 2014-02-20 21:25:35.375 051 12552.10 103.03 54789.25 88888.00 2014-02-20 21:25:35.500 051 12552.08 103.03 54789.22 88888.00 2014-02-20 21:25:35.625 051 12552.12 103.05 54789.22 88888.00 2014-02-20 21:25:35.750 051 12552.17 103.05 54789.22 88888.00 2014-02-20 21:25:35.875 051 12552.15 103.05 54789.18 88888.00 2014-02-20 21:25:36.000 051 12552.17 103.00 54789.20 88888.00 2014-02-20 21:25:36.125 051 12552.23 103.03 54789.22 88888.00 2014-02-20 21:25:36.250 051 12552.20 103.00 54789.20 88888.00 2014-02-20 21:25:36.375 051 12552.20 103.00 54789.18 88888.00 2014-02-20 21:25:36.500 051 12552.23 102.95 54789.18 88888.00 2014-02-20 21:25:36.625 051 12552.23 102.95 54789.20 88888.00 2014-02-20 21:25:36.750 051 12552.27 102.97 54789.18 88888.00 2014-02-20 21:25:36.875 051 12552.33 103.00 54789.20 88888.00 2014-02-20 21:25:37.000 051 12552.33 103.00 54789.22 88888.00 2014-02-20 21:25:37.125 051 12552.27 102.97 54789.20 88888.00 2014-02-20 21:25:37.250 051 12552.27 102.95 54789.25 88888.00 2014-02-20 21:25:37.375 051 12552.35 102.95 54789.22 88888.00 2014-02-20 21:25:37.500 051 12552.35 102.97 54789.20 88888.00 2014-02-20 21:25:37.625 051 12552.30 102.97 54789.18 88888.00 2014-02-20 21:25:37.750 051 12552.27 102.95 54789.18 88888.00 2014-02-20 21:25:37.875 051 12552.27 102.95 54789.18 88888.00 2014-02-20 21:25:38.000 051 12552.25 102.92 54789.18 88888.00 2014-02-20 21:25:38.125 051 12552.23 102.92 54789.20 88888.00 2014-02-20 21:25:38.250 051 12552.30 102.95 54789.20 88888.00 2014-02-20 21:25:38.375 051 12552.30 102.95 54789.22 88888.00 2014-02-20 21:25:38.500 051 12552.30 102.95 54789.20 88888.00 2014-02-20 21:25:38.625 051 12552.30 102.90 54789.18 88888.00 2014-02-20 21:25:38.750 051 12552.33 102.88 54789.20 88888.00 2014-02-20 21:25:38.875 051 12552.33 102.88 54789.22 88888.00 2014-02-20 21:25:39.000 051 12552.38 102.90 54789.22 88888.00 2014-02-20 21:25:39.125 051 12552.42 102.92 54789.25 88888.00 2014-02-20 21:25:39.250 051 12552.40 102.90 54789.28 88888.00 2014-02-20 21:25:39.375 051 12552.45 102.88 54789.25 88888.00 2014-02-20 21:25:39.500 051 12552.40 102.88 54789.22 88888.00 2014-02-20 21:25:39.625 051 12552.35 102.88 54789.22 88888.00 2014-02-20 21:25:39.750 051 12552.40 102.90 54789.22 88888.00 2014-02-20 21:25:39.875 051 12552.45 102.88 54789.20 88888.00 2014-02-20 21:25:40.000 051 12552.40 102.88 54789.20 88888.00 2014-02-20 21:25:40.125 051 12552.38 102.85 54789.18 88888.00 2014-02-20 21:25:40.250 051 12552.35 102.83 54789.20 88888.00 2014-02-20 21:25:40.375 051 12552.38 102.83 54789.20 88888.00 2014-02-20 21:25:40.500 051 12552.38 102.90 54789.22 88888.00 2014-02-20 21:25:40.625 051 12552.35 102.85 54789.22 88888.00 2014-02-20 21:25:40.750 051 12552.27 102.85 54789.20 88888.00 2014-02-20 21:25:40.875 051 12552.27 102.85 54789.20 88888.00 2014-02-20 21:25:41.000 051 12552.30 102.83 54789.22 88888.00 2014-02-20 21:25:41.125 051 12552.27 102.80 54789.22 88888.00 2014-02-20 21:25:41.250 051 12552.20 102.78 54789.22 88888.00 2014-02-20 21:25:41.375 051 12552.27 102.78 54789.20 88888.00 2014-02-20 21:25:41.500 051 12552.33 102.80 54789.22 88888.00 2014-02-20 21:25:41.625 051 12552.33 102.78 54789.22 88888.00 2014-02-20 21:25:41.750 051 12552.35 102.75 54789.20 88888.00 2014-02-20 21:25:41.875 051 12552.38 102.75 54789.22 88888.00 2014-02-20 21:25:42.000 051 12552.35 102.78 54789.20 88888.00 2014-02-20 21:25:42.125 051 12552.35 102.78 54789.22 88888.00 2014-02-20 21:25:42.250 051 12552.38 102.78 54789.20 88888.00 2014-02-20 21:25:42.375 051 12552.40 102.78 54789.20 88888.00 2014-02-20 21:25:42.500 051 12552.35 102.72 54789.22 88888.00 2014-02-20 21:25:42.625 051 12552.33 102.72 54789.20 88888.00 2014-02-20 21:25:42.750 051 12552.40 102.72 54789.22 88888.00 2014-02-20 21:25:42.875 051 12552.42 102.72 54789.22 88888.00 2014-02-20 21:25:43.000 051 12552.48 102.75 54789.22 88888.00 2014-02-20 21:25:43.125 051 12552.55 102.70 54789.25 88888.00 2014-02-20 21:25:43.250 051 12552.50 102.70 54789.28 88888.00 2014-02-20 21:25:43.375 051 12552.48 102.72 54789.28 88888.00 2014-02-20 21:25:43.500 051 12552.48 102.70 54789.28 88888.00 2014-02-20 21:25:43.625 051 12552.48 102.72 54789.28 88888.00 2014-02-20 21:25:43.750 051 12552.45 102.70 54789.25 88888.00 2014-02-20 21:25:43.875 051 12552.45 102.67 54789.25 88888.00 2014-02-20 21:25:44.000 051 12552.45 102.67 54789.20 88888.00 2014-02-20 21:25:44.125 051 12552.40 102.67 54789.22 88888.00 2014-02-20 21:25:44.250 051 12552.35 102.65 54789.22 88888.00 2014-02-20 21:25:44.375 051 12552.45 102.65 54789.22 88888.00 2014-02-20 21:25:44.500 051 12552.50 102.67 54789.25 88888.00 2014-02-20 21:25:44.625 051 12552.55 102.67 54789.22 88888.00 2014-02-20 21:25:44.750 051 12552.50 102.65 54789.22 88888.00 2014-02-20 21:25:44.875 051 12552.48 102.62 54789.25 88888.00 2014-02-20 21:25:45.000 051 12552.50 102.62 54789.22 88888.00 2014-02-20 21:25:45.125 051 12552.62 102.62 54789.25 88888.00 2014-02-20 21:25:45.250 051 12552.60 102.62 54789.28 88888.00 2014-02-20 21:25:45.375 051 12552.60 102.65 54789.25 88888.00 2014-02-20 21:25:45.500 051 12552.55 102.65 54789.25 88888.00 2014-02-20 21:25:45.625 051 12552.58 102.60 54789.25 88888.00 2014-02-20 21:25:45.750 051 12552.62 102.65 54789.28 88888.00 2014-02-20 21:25:45.875 051 12552.58 102.65 54789.28 88888.00 2014-02-20 21:25:46.000 051 12552.55 102.65 54789.22 88888.00 2014-02-20 21:25:46.125 051 12552.55 102.62 54789.28 88888.00 2014-02-20 21:25:46.250 051 12552.50 102.62 54789.28 88888.00 2014-02-20 21:25:46.375 051 12552.50 102.62 54789.25 88888.00 2014-02-20 21:25:46.500 051 12552.45 102.60 54789.25 88888.00 2014-02-20 21:25:46.625 051 12552.48 102.60 54789.25 88888.00 2014-02-20 21:25:46.750 051 12552.52 102.58 54789.28 88888.00 2014-02-20 21:25:46.875 051 12552.55 102.58 54789.25 88888.00 2014-02-20 21:25:47.000 051 12552.60 102.58 54789.22 88888.00 2014-02-20 21:25:47.125 051 12552.62 102.58 54789.25 88888.00 2014-02-20 21:25:47.250 051 12552.58 102.55 54789.28 88888.00 2014-02-20 21:25:47.375 051 12552.58 102.55 54789.28 88888.00 2014-02-20 21:25:47.500 051 12552.58 102.53 54789.25 88888.00 2014-02-20 21:25:47.625 051 12552.60 102.55 54789.25 88888.00 2014-02-20 21:25:47.750 051 12552.65 102.58 54789.28 88888.00 2014-02-20 21:25:47.875 051 12552.67 102.60 54789.28 88888.00 2014-02-20 21:25:48.000 051 12552.67 102.58 54789.25 88888.00 2014-02-20 21:25:48.125 051 12552.70 102.55 54789.25 88888.00 2014-02-20 21:25:48.250 051 12552.70 102.55 54789.25 88888.00 2014-02-20 21:25:48.375 051 12552.70 102.55 54789.28 88888.00 2014-02-20 21:25:48.500 051 12552.67 102.55 54789.30 88888.00 2014-02-20 21:25:48.625 051 12552.65 102.53 54789.30 88888.00 2014-02-20 21:25:48.750 051 12552.65 102.53 54789.30 88888.00 2014-02-20 21:25:48.875 051 12552.75 102.50 54789.30 88888.00 2014-02-20 21:25:49.000 051 12552.73 102.50 54789.28 88888.00 2014-02-20 21:25:49.125 051 12552.73 102.53 54789.25 88888.00 2014-02-20 21:25:49.250 051 12552.70 102.53 54789.28 88888.00 2014-02-20 21:25:49.375 051 12552.73 102.53 54789.28 88888.00 2014-02-20 21:25:49.500 051 12552.73 102.53 54789.25 88888.00 2014-02-20 21:25:49.625 051 12552.75 102.50 54789.25 88888.00 2014-02-20 21:25:49.750 051 12552.77 102.50 54789.25 88888.00 2014-02-20 21:25:49.875 051 12552.80 102.50 54789.25 88888.00 2014-02-20 21:25:50.000 051 12552.75 102.50 54789.22 88888.00 2014-02-20 21:25:50.125 051 12552.77 102.47 54789.22 88888.00 2014-02-20 21:25:50.250 051 12552.83 102.50 54789.28 88888.00 2014-02-20 21:25:50.375 051 12552.85 102.53 54789.28 88888.00 2014-02-20 21:25:50.500 051 12552.80 102.50 54789.28 88888.00 2014-02-20 21:25:50.625 051 12552.80 102.47 54789.25 88888.00 2014-02-20 21:25:50.750 051 12552.77 102.47 54789.25 88888.00 2014-02-20 21:25:50.875 051 12552.77 102.47 54789.25 88888.00 2014-02-20 21:25:51.000 051 12552.77 102.47 54789.22 88888.00 2014-02-20 21:25:51.125 051 12552.85 102.47 54789.25 88888.00 2014-02-20 21:25:51.250 051 12552.85 102.47 54789.25 88888.00 2014-02-20 21:25:51.375 051 12552.90 102.47 54789.28 88888.00 2014-02-20 21:25:51.500 051 12552.85 102.47 54789.28 88888.00 2014-02-20 21:25:51.625 051 12552.88 102.42 54789.28 88888.00 2014-02-20 21:25:51.750 051 12552.92 102.45 54789.25 88888.00 2014-02-20 21:25:51.875 051 12552.92 102.47 54789.28 88888.00 2014-02-20 21:25:52.000 051 12552.92 102.45 54789.25 88888.00 2014-02-20 21:25:52.125 051 12552.95 102.45 54789.28 88888.00 2014-02-20 21:25:52.250 051 12552.95 102.42 54789.28 88888.00 2014-02-20 21:25:52.375 051 12553.00 102.45 54789.22 88888.00 2014-02-20 21:25:52.500 051 12552.95 102.45 54789.22 88888.00 2014-02-20 21:25:52.625 051 12552.95 102.45 54789.22 88888.00 2014-02-20 21:25:52.750 051 12552.92 102.42 54789.25 88888.00 2014-02-20 21:25:52.875 051 12552.95 102.45 54789.25 88888.00 2014-02-20 21:25:53.000 051 12552.95 102.45 54789.25 88888.00 2014-02-20 21:25:53.125 051 12553.02 102.45 54789.25 88888.00 2014-02-20 21:25:53.250 051 12552.98 102.40 54789.22 88888.00 2014-02-20 21:25:53.375 051 12552.98 102.40 54789.25 88888.00 2014-02-20 21:25:53.500 051 12553.00 102.42 54789.25 88888.00 2014-02-20 21:25:53.625 051 12553.05 102.45 54789.28 88888.00 2014-02-20 21:25:53.750 051 12553.10 102.45 54789.28 88888.00 2014-02-20 21:25:53.875 051 12553.15 102.42 54789.25 88888.00 2014-02-20 21:25:54.000 051 12553.08 102.40 54789.25 88888.00 2014-02-20 21:25:54.125 051 12553.15 102.45 54789.28 88888.00 2014-02-20 21:25:54.250 051 12553.17 102.42 54789.30 88888.00 2014-02-20 21:25:54.375 051 12553.17 102.40 54789.28 88888.00 2014-02-20 21:25:54.500 051 12553.10 102.40 54789.30 88888.00 2014-02-20 21:25:54.625 051 12553.15 102.40 54789.30 88888.00 2014-02-20 21:25:54.750 051 12553.17 102.40 54789.25 88888.00 2014-02-20 21:25:54.875 051 12553.17 102.38 54789.22 88888.00 2014-02-20 21:25:55.000 051 12553.10 102.38 54789.22 88888.00 2014-02-20 21:25:55.125 051 12553.15 102.40 54789.22 88888.00 2014-02-20 21:25:55.250 051 12553.17 102.38 54789.22 88888.00 2014-02-20 21:25:55.375 051 12553.23 102.35 54789.22 88888.00 2014-02-20 21:25:55.500 051 12553.23 102.38 54789.25 88888.00 2014-02-20 21:25:55.625 051 12553.27 102.40 54789.28 88888.00 2014-02-20 21:25:55.750 051 12553.27 102.40 54789.30 88888.00 2014-02-20 21:25:55.875 051 12553.25 102.40 54789.25 88888.00 2014-02-20 21:25:56.000 051 12553.20 102.38 54789.25 88888.00 2014-02-20 21:25:56.125 051 12553.23 102.38 54789.25 88888.00 2014-02-20 21:25:56.250 051 12553.27 102.35 54789.28 88888.00 2014-02-20 21:25:56.375 051 12553.33 102.38 54789.25 88888.00 2014-02-20 21:25:56.500 051 12553.33 102.38 54789.28 88888.00 2014-02-20 21:25:56.625 051 12553.35 102.35 54789.25 88888.00 2014-02-20 21:25:56.750 051 12553.35 102.33 54789.25 88888.00 2014-02-20 21:25:56.875 051 12553.33 102.35 54789.28 88888.00 2014-02-20 21:25:57.000 051 12553.35 102.38 54789.28 88888.00 2014-02-20 21:25:57.125 051 12553.33 102.33 54789.28 88888.00 2014-02-20 21:25:57.250 051 12553.27 102.35 54789.28 88888.00 2014-02-20 21:25:57.375 051 12553.30 102.38 54789.28 88888.00 2014-02-20 21:25:57.500 051 12553.35 102.35 54789.25 88888.00 2014-02-20 21:25:57.625 051 12553.33 102.33 54789.25 88888.00 2014-02-20 21:25:57.750 051 12553.38 102.33 54789.25 88888.00 2014-02-20 21:25:57.875 051 12553.40 102.33 54789.22 88888.00 2014-02-20 21:25:58.000 051 12553.35 102.33 54789.22 88888.00 2014-02-20 21:25:58.125 051 12553.33 102.33 54789.25 88888.00 2014-02-20 21:25:58.250 051 12553.42 102.30 54789.22 88888.00 2014-02-20 21:25:58.375 051 12553.45 102.28 54789.20 88888.00 2014-02-20 21:25:58.500 051 12553.50 102.28 54789.22 88888.00 2014-02-20 21:25:58.625 051 12553.45 102.28 54789.28 88888.00 2014-02-20 21:25:58.750 051 12553.45 102.33 54789.28 88888.00 2014-02-20 21:25:58.875 051 12553.45 102.33 54789.25 88888.00 2014-02-20 21:25:59.000 051 12553.50 102.30 54789.22 88888.00 2014-02-20 21:25:59.125 051 12553.55 102.25 54789.28 88888.00 2014-02-20 21:25:59.250 051 12553.52 102.28 54789.25 88888.00 2014-02-20 21:25:59.375 051 12553.58 102.30 54789.25 88888.00 2014-02-20 21:25:59.500 051 12553.60 102.33 54789.25 88888.00 2014-02-20 21:25:59.625 051 12553.65 102.30 54789.25 88888.00 2014-02-20 21:25:59.750 051 12553.67 102.28 54789.22 88888.00 2014-02-20 21:25:59.875 051 12553.67 102.25 54789.25 88888.00 2014-02-20 21:26:00.000 051 12553.65 102.22 54789.25 88888.00 2014-02-20 21:26:00.125 051 12553.60 102.22 54789.28 88888.00 2014-02-20 21:26:00.250 051 12553.58 102.20 54789.28 88888.00 2014-02-20 21:26:00.375 051 12553.58 102.20 54789.25 88888.00 2014-02-20 21:26:00.500 051 12553.60 102.20 54789.28 88888.00 2014-02-20 21:26:00.625 051 12553.52 102.17 54789.28 88888.00 2014-02-20 21:26:00.750 051 12553.52 102.17 54789.25 88888.00 2014-02-20 21:26:00.875 051 12553.58 102.17 54789.28 88888.00 2014-02-20 21:26:01.000 051 12553.62 102.17 54789.28 88888.00 2014-02-20 21:26:01.125 051 12553.65 102.17 54789.30 88888.00 2014-02-20 21:26:01.250 051 12553.60 102.12 54789.28 88888.00 2014-02-20 21:26:01.375 051 12553.58 102.10 54789.30 88888.00 2014-02-20 21:26:01.500 051 12553.65 102.12 54789.30 88888.00 2014-02-20 21:26:01.625 051 12553.67 102.12 54789.28 88888.00 2014-02-20 21:26:01.750 051 12553.62 102.10 54789.25 88888.00 2014-02-20 21:26:01.875 051 12553.67 102.12 54789.28 88888.00 2014-02-20 21:26:02.000 051 12553.77 102.15 54789.28 88888.00 2014-02-20 21:26:02.125 051 12553.75 102.15 54789.30 88888.00 2014-02-20 21:26:02.250 051 12553.70 102.10 54789.32 88888.00 2014-02-20 21:26:02.375 051 12553.75 102.10 54789.30 88888.00 2014-02-20 21:26:02.500 051 12553.73 102.08 54789.28 88888.00 2014-02-20 21:26:02.625 051 12553.70 102.08 54789.30 88888.00 2014-02-20 21:26:02.750 051 12553.67 102.10 54789.32 88888.00 2014-02-20 21:26:02.875 051 12553.65 102.08 54789.30 88888.00 2014-02-20 21:26:03.000 051 12553.70 102.05 54789.32 88888.00 2014-02-20 21:26:03.125 051 12553.70 102.08 54789.35 88888.00 2014-02-20 21:26:03.250 051 12553.62 102.05 54789.32 88888.00 2014-02-20 21:26:03.375 051 12553.65 102.03 54789.32 88888.00 2014-02-20 21:26:03.500 051 12553.70 102.03 54789.35 88888.00 2014-02-20 21:26:03.625 051 12553.75 102.05 54789.32 88888.00 2014-02-20 21:26:03.750 051 12553.77 102.03 54789.35 88888.00 2014-02-20 21:26:03.875 051 12553.77 101.97 54789.35 88888.00 2014-02-20 21:26:04.000 051 12553.73 101.95 54789.30 88888.00 2014-02-20 21:26:04.125 051 12553.75 101.97 54789.32 88888.00 2014-02-20 21:26:04.250 051 12553.75 102.00 54789.32 88888.00 2014-02-20 21:26:04.375 051 12553.77 101.97 54789.32 88888.00 2014-02-20 21:26:04.500 051 12553.75 101.97 54789.35 88888.00 2014-02-20 21:26:04.625 051 12553.75 101.95 54789.38 88888.00 2014-02-20 21:26:04.750 051 12553.75 101.97 54789.35 88888.00 2014-02-20 21:26:04.875 051 12553.80 101.95 54789.32 88888.00 2014-02-20 21:26:05.000 051 12553.80 101.95 54789.32 88888.00 2014-02-20 21:26:05.125 051 12553.85 101.90 54789.35 88888.00 2014-02-20 21:26:05.250 051 12553.88 101.85 54789.35 88888.00 2014-02-20 21:26:05.375 051 12553.92 101.90 54789.35 88888.00 2014-02-20 21:26:05.500 051 12553.88 101.92 54789.32 88888.00 2014-02-20 21:26:05.625 051 12553.90 101.90 54789.35 88888.00 2014-02-20 21:26:05.750 051 12553.90 101.90 54789.35 88888.00 2014-02-20 21:26:05.875 051 12553.88 101.88 54789.35 88888.00 2014-02-20 21:26:06.000 051 12553.85 101.85 54789.35 88888.00 2014-02-20 21:26:06.125 051 12553.85 101.85 54789.35 88888.00 2014-02-20 21:26:06.250 051 12553.88 101.83 54789.38 88888.00 2014-02-20 21:26:06.375 051 12553.95 101.83 54789.38 88888.00 2014-02-20 21:26:06.500 051 12553.92 101.85 54789.38 88888.00 2014-02-20 21:26:06.625 051 12553.85 101.83 54789.38 88888.00 2014-02-20 21:26:06.750 051 12553.83 101.83 54789.40 88888.00 2014-02-20 21:26:06.875 051 12553.88 101.83 54789.40 88888.00 2014-02-20 21:26:07.000 051 12553.92 101.83 54789.38 88888.00 2014-02-20 21:26:07.125 051 12553.95 101.75 54789.38 88888.00 2014-02-20 21:26:07.250 051 12553.98 101.78 54789.40 88888.00 2014-02-20 21:26:07.375 051 12554.05 101.80 54789.38 88888.00 2014-02-20 21:26:07.500 051 12554.02 101.80 54789.43 88888.00 2014-02-20 21:26:07.625 051 12554.02 101.78 54789.40 88888.00 2014-02-20 21:26:07.750 051 12554.05 101.75 54789.38 88888.00 2014-02-20 21:26:07.875 051 12554.08 101.75 54789.40 88888.00 2014-02-20 21:26:08.000 051 12554.05 101.72 54789.40 88888.00 2014-02-20 21:26:08.125 051 12554.00 101.72 54789.43 88888.00 2014-02-20 21:26:08.250 051 12554.00 101.67 54789.43 88888.00 2014-02-20 21:26:08.375 051 12554.08 101.70 54789.40 88888.00 2014-02-20 21:26:08.500 051 12554.02 101.70 54789.40 88888.00 2014-02-20 21:26:08.625 051 12554.00 101.72 54789.43 88888.00 2014-02-20 21:26:08.750 051 12554.08 101.72 54789.45 88888.00 2014-02-20 21:26:08.875 051 12554.12 101.72 54789.43 88888.00 2014-02-20 21:26:09.000 051 12554.08 101.65 54789.40 88888.00 2014-02-20 21:26:09.125 051 12554.02 101.65 54789.45 88888.00 2014-02-20 21:26:09.250 051 12553.90 101.67 54789.45 88888.00 2014-02-20 21:26:09.375 051 12554.00 101.65 54789.43 88888.00 2014-02-20 21:26:09.500 051 12554.02 101.65 54789.43 88888.00 2014-02-20 21:26:09.625 051 12554.02 101.65 54789.43 88888.00 2014-02-20 21:26:09.750 051 12554.05 101.65 54789.43 88888.00 2014-02-20 21:26:09.875 051 12554.00 101.65 54789.43 88888.00 2014-02-20 21:26:10.000 051 12554.00 101.65 54789.38 88888.00 2014-02-20 21:26:10.125 051 12553.98 101.65 54789.40 88888.00 2014-02-20 21:26:10.250 051 12554.00 101.62 54789.43 88888.00 2014-02-20 21:26:10.375 051 12554.02 101.62 54789.45 88888.00 2014-02-20 21:26:10.500 051 12554.02 101.62 54789.47 88888.00 2014-02-20 21:26:10.625 051 12554.08 101.62 54789.45 88888.00 2014-02-20 21:26:10.750 051 12554.08 101.62 54789.45 88888.00 2014-02-20 21:26:10.875 051 12554.08 101.60 54789.47 88888.00 2014-02-20 21:26:11.000 051 12554.12 101.58 54789.43 88888.00 2014-02-20 21:26:11.125 051 12554.12 101.58 54789.45 88888.00 2014-02-20 21:26:11.250 051 12554.15 101.55 54789.47 88888.00 2014-02-20 21:26:11.375 051 12554.27 101.58 54789.45 88888.00 2014-02-20 21:26:11.500 051 12554.25 101.55 54789.43 88888.00 2014-02-20 21:26:11.625 051 12554.17 101.55 54789.45 88888.00 2014-02-20 21:26:11.750 051 12554.10 101.55 54789.47 88888.00 2014-02-20 21:26:11.875 051 12554.08 101.55 54789.45 88888.00 2014-02-20 21:26:12.000 051 12554.08 101.55 54789.43 88888.00 2014-02-20 21:26:12.125 051 12554.15 101.55 54789.45 88888.00 2014-02-20 21:26:12.250 051 12554.20 101.58 54789.47 88888.00 2014-02-20 21:26:12.375 051 12554.20 101.55 54789.47 88888.00 2014-02-20 21:26:12.500 051 12554.17 101.53 54789.45 88888.00 2014-02-20 21:26:12.625 051 12554.23 101.50 54789.47 88888.00 2014-02-20 21:26:12.750 051 12554.20 101.50 54789.47 88888.00 2014-02-20 21:26:12.875 051 12554.17 101.50 54789.47 88888.00 2014-02-20 21:26:13.000 051 12554.25 101.50 54789.45 88888.00 2014-02-20 21:26:13.125 051 12554.30 101.47 54789.43 88888.00 2014-02-20 21:26:13.250 051 12554.27 101.45 54789.47 88888.00 2014-02-20 21:26:13.375 051 12554.33 101.45 54789.47 88888.00 2014-02-20 21:26:13.500 051 12554.35 101.45 54789.50 88888.00 2014-02-20 21:26:13.625 051 12554.30 101.47 54789.47 88888.00 2014-02-20 21:26:13.750 051 12554.27 101.50 54789.50 88888.00 2014-02-20 21:26:13.875 051 12554.27 101.47 54789.50 88888.00 2014-02-20 21:26:14.000 051 12554.30 101.42 54789.50 88888.00 2014-02-20 21:26:14.125 051 12554.30 101.42 54789.50 88888.00 2014-02-20 21:26:14.250 051 12554.30 101.42 54789.50 88888.00 2014-02-20 21:26:14.375 051 12554.33 101.42 54789.50 88888.00 2014-02-20 21:26:14.500 051 12554.35 101.40 54789.50 88888.00 2014-02-20 21:26:14.625 051 12554.35 101.42 54789.47 88888.00 2014-02-20 21:26:14.750 051 12554.40 101.45 54789.53 88888.00 2014-02-20 21:26:14.875 051 12554.38 101.42 54789.50 88888.00 2014-02-20 21:26:15.000 051 12554.38 101.40 54789.47 88888.00 2014-02-20 21:26:15.125 051 12554.40 101.38 54789.50 88888.00 2014-02-20 21:26:15.250 051 12554.42 101.38 54789.50 88888.00 2014-02-20 21:26:15.375 051 12554.48 101.40 54789.50 88888.00 2014-02-20 21:26:15.500 051 12554.42 101.35 54789.53 88888.00 2014-02-20 21:26:15.625 051 12554.40 101.38 54789.50 88888.00 2014-02-20 21:26:15.750 051 12554.38 101.38 54789.53 88888.00 2014-02-20 21:26:15.875 051 12554.42 101.40 54789.53 88888.00 2014-02-20 21:26:16.000 051 12554.45 101.40 54789.50 88888.00 2014-02-20 21:26:16.125 051 12554.42 101.38 54789.53 88888.00 2014-02-20 21:26:16.250 051 12554.40 101.35 54789.50 88888.00 2014-02-20 21:26:16.375 051 12554.42 101.35 54789.50 88888.00 2014-02-20 21:26:16.500 051 12554.40 101.35 54789.50 88888.00 2014-02-20 21:26:16.625 051 12554.40 101.38 54789.55 88888.00 2014-02-20 21:26:16.750 051 12554.42 101.38 54789.55 88888.00 2014-02-20 21:26:16.875 051 12554.42 101.38 54789.55 88888.00 2014-02-20 21:26:17.000 051 12554.50 101.33 54789.53 88888.00 2014-02-20 21:26:17.125 051 12554.45 101.33 54789.53 88888.00 2014-02-20 21:26:17.250 051 12554.40 101.30 54789.53 88888.00 2014-02-20 21:26:17.375 051 12554.48 101.33 54789.53 88888.00 2014-02-20 21:26:17.500 051 12554.50 101.35 54789.55 88888.00 2014-02-20 21:26:17.625 051 12554.52 101.38 54789.55 88888.00 2014-02-20 21:26:17.750 051 12554.48 101.35 54789.55 88888.00 2014-02-20 21:26:17.875 051 12554.50 101.33 54789.55 88888.00 2014-02-20 21:26:18.000 051 12554.45 101.30 54789.55 88888.00 2014-02-20 21:26:18.125 051 12554.48 101.30 54789.55 88888.00 2014-02-20 21:26:18.250 051 12554.52 101.33 54789.57 88888.00 2014-02-20 21:26:18.375 051 12554.55 101.35 54789.57 88888.00 2014-02-20 21:26:18.500 051 12554.48 101.33 54789.55 88888.00 2014-02-20 21:26:18.625 051 12554.48 101.28 54789.55 88888.00 2014-02-20 21:26:18.750 051 12554.48 101.28 54789.55 88888.00 2014-02-20 21:26:18.875 051 12554.50 101.22 54789.55 88888.00 2014-02-20 21:26:19.000 051 12554.52 101.25 54789.57 88888.00 2014-02-20 21:26:19.125 051 12554.58 101.28 54789.55 88888.00 2014-02-20 21:26:19.250 051 12554.65 101.25 54789.55 88888.00 2014-02-20 21:26:19.375 051 12554.65 101.30 54789.55 88888.00 2014-02-20 21:26:19.500 051 12554.62 101.30 54789.55 88888.00 2014-02-20 21:26:19.625 051 12554.62 101.28 54789.55 88888.00 2014-02-20 21:26:19.750 051 12554.62 101.25 54789.57 88888.00 2014-02-20 21:26:19.875 051 12554.60 101.28 54789.57 88888.00 2014-02-20 21:26:20.000 051 12554.55 101.28 54789.55 88888.00 2014-02-20 21:26:20.125 051 12554.58 101.28 54789.55 88888.00 2014-02-20 21:26:20.250 051 12554.65 101.25 54789.55 88888.00 2014-02-20 21:26:20.375 051 12554.62 101.22 54789.55 88888.00 2014-02-20 21:26:20.500 051 12554.55 101.25 54789.55 88888.00 2014-02-20 21:26:20.625 051 12554.60 101.25 54789.55 88888.00 2014-02-20 21:26:20.750 051 12554.67 101.25 54789.55 88888.00 2014-02-20 21:26:20.875 051 12554.73 101.22 54789.57 88888.00 2014-02-20 21:26:21.000 051 12554.73 101.28 54789.55 88888.00 2014-02-20 21:26:21.125 051 12554.60 101.25 54789.55 88888.00 2014-02-20 21:26:21.250 051 12554.58 101.25 54789.57 88888.00 2014-02-20 21:26:21.375 051 12554.60 101.25 54789.57 88888.00 2014-02-20 21:26:21.500 051 12554.60 101.22 54789.57 88888.00 2014-02-20 21:26:21.625 051 12554.60 101.22 54789.57 88888.00 2014-02-20 21:26:21.750 051 12554.62 101.28 54789.55 88888.00 2014-02-20 21:26:21.875 051 12554.67 101.25 54789.60 88888.00 2014-02-20 21:26:22.000 051 12554.73 101.25 54789.57 88888.00 2014-02-20 21:26:22.125 051 12554.75 101.25 54789.57 88888.00 2014-02-20 21:26:22.250 051 12554.73 101.22 54789.57 88888.00 2014-02-20 21:26:22.375 051 12554.75 101.22 54789.57 88888.00 2014-02-20 21:26:22.500 051 12554.75 101.25 54789.60 88888.00 2014-02-20 21:26:22.625 051 12554.77 101.22 54789.62 88888.00 2014-02-20 21:26:22.750 051 12554.88 101.22 54789.60 88888.00 2014-02-20 21:26:22.875 051 12554.95 101.22 54789.60 88888.00 2014-02-20 21:26:23.000 051 12554.85 101.20 54789.57 88888.00 2014-02-20 21:26:23.125 051 12554.77 101.20 54789.57 88888.00 2014-02-20 21:26:23.250 051 12554.75 101.17 54789.57 88888.00 2014-02-20 21:26:23.375 051 12554.83 101.20 54789.55 88888.00 2014-02-20 21:26:23.500 051 12554.88 101.17 54789.57 88888.00 2014-02-20 21:26:23.625 051 12554.88 101.17 54789.57 88888.00 2014-02-20 21:26:23.750 051 12554.85 101.17 54789.57 88888.00 2014-02-20 21:26:23.875 051 12554.90 101.15 54789.57 88888.00 2014-02-20 21:26:24.000 051 12554.88 101.17 54789.55 88888.00 2014-02-20 21:26:24.125 051 12554.83 101.17 54789.57 88888.00 2014-02-20 21:26:24.250 051 12554.83 101.20 54789.60 88888.00 2014-02-20 21:26:24.375 051 12554.88 101.20 54789.57 88888.00 2014-02-20 21:26:24.500 051 12554.90 101.17 54789.60 88888.00 2014-02-20 21:26:24.625 051 12554.88 101.17 54789.57 88888.00 2014-02-20 21:26:24.750 051 12554.90 101.17 54789.57 88888.00 2014-02-20 21:26:24.875 051 12555.00 101.17 54789.60 88888.00 2014-02-20 21:26:25.000 051 12554.98 101.17 54789.57 88888.00 2014-02-20 21:26:25.125 051 12554.90 101.17 54789.57 88888.00 2014-02-20 21:26:25.250 051 12554.85 101.15 54789.57 88888.00 2014-02-20 21:26:25.375 051 12554.90 101.15 54789.57 88888.00 2014-02-20 21:26:25.500 051 12554.98 101.15 54789.55 88888.00 2014-02-20 21:26:25.625 051 12555.08 101.12 54789.57 88888.00 2014-02-20 21:26:25.750 051 12555.10 101.15 54789.57 88888.00 2014-02-20 21:26:25.875 051 12555.12 101.17 54789.57 88888.00 2014-02-20 21:26:26.000 051 12555.15 101.15 54789.57 88888.00 2014-02-20 21:26:26.125 051 12555.08 101.12 54789.60 88888.00 2014-02-20 21:26:26.250 051 12555.00 101.10 54789.60 88888.00 2014-02-20 21:26:26.375 051 12555.02 101.12 54789.57 88888.00 2014-02-20 21:26:26.500 051 12555.10 101.12 54789.60 88888.00 2014-02-20 21:26:26.625 051 12555.12 101.12 54789.60 88888.00 2014-02-20 21:26:26.750 051 12555.12 101.12 54789.60 88888.00 2014-02-20 21:26:26.875 051 12555.15 101.12 54789.62 88888.00 2014-02-20 21:26:27.000 051 12555.15 101.12 54789.62 88888.00 2014-02-20 21:26:27.125 051 12555.12 101.12 54789.60 88888.00 2014-02-20 21:26:27.250 051 12555.10 101.08 54789.60 88888.00 2014-02-20 21:26:27.375 051 12555.08 101.12 54789.60 88888.00 2014-02-20 21:26:27.500 051 12555.10 101.12 54789.62 88888.00 2014-02-20 21:26:27.625 051 12555.15 101.12 54789.62 88888.00 2014-02-20 21:26:27.750 051 12555.12 101.12 54789.62 88888.00 2014-02-20 21:26:27.875 051 12555.15 101.12 54789.62 88888.00 2014-02-20 21:26:28.000 051 12555.17 101.10 54789.60 88888.00 2014-02-20 21:26:28.125 051 12555.17 101.08 54789.60 88888.00 2014-02-20 21:26:28.250 051 12555.08 101.08 54789.62 88888.00 2014-02-20 21:26:28.375 051 12555.12 101.10 54789.62 88888.00 2014-02-20 21:26:28.500 051 12555.17 101.10 54789.65 88888.00 2014-02-20 21:26:28.625 051 12555.20 101.08 54789.62 88888.00 2014-02-20 21:26:28.750 051 12555.15 101.08 54789.62 88888.00 2014-02-20 21:26:28.875 051 12555.12 101.08 54789.62 88888.00 2014-02-20 21:26:29.000 051 12555.15 101.08 54789.60 88888.00 2014-02-20 21:26:29.125 051 12555.17 101.08 54789.60 88888.00 2014-02-20 21:26:29.250 051 12555.20 101.08 54789.60 88888.00 2014-02-20 21:26:29.375 051 12555.27 101.08 54789.57 88888.00 2014-02-20 21:26:29.500 051 12555.23 101.08 54789.60 88888.00 2014-02-20 21:26:29.625 051 12555.23 101.05 54789.62 88888.00 2014-02-20 21:26:29.750 051 12555.23 101.05 54789.62 88888.00 2014-02-20 21:26:29.875 051 12555.17 101.03 54789.62 88888.00 2014-02-20 21:26:30.000 051 12555.17 101.05 54789.62 88888.00 2014-02-20 21:26:30.125 051 12555.25 101.05 54789.65 88888.00 2014-02-20 21:26:30.250 051 12555.15 101.00 54789.62 88888.00 2014-02-20 21:26:30.375 051 12555.23 101.03 54789.62 88888.00 2014-02-20 21:26:30.500 051 12555.27 101.03 54789.65 88888.00 2014-02-20 21:26:30.625 051 12555.25 101.03 54789.68 88888.00 2014-02-20 21:26:30.750 051 12555.23 101.05 54789.68 88888.00 2014-02-20 21:26:30.875 051 12555.23 101.10 54789.68 88888.00 2014-02-20 21:26:31.000 051 12555.25 101.08 54789.65 88888.00 2014-02-20 21:26:31.125 051 12555.20 101.05 54789.65 88888.00 2014-02-20 21:26:31.250 051 12555.20 101.03 54789.65 88888.00 2014-02-20 21:26:31.375 051 12555.17 101.03 54789.62 88888.00 2014-02-20 21:26:31.500 051 12555.17 101.05 54789.68 88888.00 2014-02-20 21:26:31.625 051 12555.25 101.05 54789.70 88888.00 2014-02-20 21:26:31.750 051 12555.27 101.05 54789.68 88888.00 2014-02-20 21:26:31.875 051 12555.23 101.08 54789.70 88888.00 2014-02-20 21:26:32.000 051 12555.23 101.10 54789.70 88888.00 2014-02-20 21:26:32.125 051 12555.25 101.05 54789.70 88888.00 2014-02-20 21:26:32.250 051 12555.33 101.03 54789.70 88888.00 2014-02-20 21:26:32.375 051 12555.40 101.08 54789.72 88888.00 2014-02-20 21:26:32.500 051 12555.42 101.05 54789.72 88888.00 2014-02-20 21:26:32.625 051 12555.30 100.97 54789.70 88888.00 2014-02-20 21:26:32.750 051 12555.33 101.00 54789.68 88888.00 2014-02-20 21:26:32.875 051 12555.42 101.03 54789.68 88888.00 2014-02-20 21:26:33.000 051 12555.45 101.03 54789.70 88888.00 2014-02-20 21:26:33.125 051 12555.45 101.03 54789.72 88888.00 2014-02-20 21:26:33.250 051 12555.38 101.00 54789.72 88888.00 2014-02-20 21:26:33.375 051 12555.30 100.97 54789.68 88888.00 2014-02-20 21:26:33.500 051 12555.27 101.00 54789.68 88888.00 2014-02-20 21:26:33.625 051 12555.38 101.03 54789.70 88888.00 2014-02-20 21:26:33.750 051 12555.40 101.03 54789.70 88888.00 2014-02-20 21:26:33.875 051 12555.38 101.00 54789.70 88888.00 2014-02-20 21:26:34.000 051 12555.40 100.97 54789.70 88888.00 2014-02-20 21:26:34.125 051 12555.35 100.97 54789.72 88888.00 2014-02-20 21:26:34.250 051 12555.40 101.00 54789.72 88888.00 2014-02-20 21:26:34.375 051 12555.48 100.97 54789.72 88888.00 2014-02-20 21:26:34.500 051 12555.42 100.95 54789.72 88888.00 2014-02-20 21:26:34.625 051 12555.30 100.97 54789.70 88888.00 2014-02-20 21:26:34.750 051 12555.27 101.03 54789.72 88888.00 2014-02-20 21:26:34.875 051 12555.35 101.03 54789.72 88888.00 2014-02-20 21:26:35.000 051 12555.40 101.00 54789.70 88888.00 2014-02-20 21:26:35.125 051 12555.45 100.97 54789.75 88888.00 2014-02-20 21:26:35.250 051 12555.40 100.95 54789.78 88888.00 2014-02-20 21:26:35.375 051 12555.42 100.92 54789.75 88888.00 2014-02-20 21:26:35.500 051 12555.40 100.97 54789.75 88888.00 2014-02-20 21:26:35.625 051 12555.40 100.97 54789.75 88888.00 2014-02-20 21:26:35.750 051 12555.38 100.97 54789.72 88888.00 2014-02-20 21:26:35.875 051 12555.38 100.95 54789.70 88888.00 2014-02-20 21:26:36.000 051 12555.40 100.92 54789.72 88888.00 2014-02-20 21:26:36.125 051 12555.40 100.92 54789.72 88888.00 2014-02-20 21:26:36.250 051 12555.35 100.95 54789.72 88888.00 2014-02-20 21:26:36.375 051 12555.38 100.92 54789.75 88888.00 2014-02-20 21:26:36.500 051 12555.40 100.92 54789.75 88888.00 2014-02-20 21:26:36.625 051 12555.50 100.92 54789.72 88888.00 2014-02-20 21:26:36.750 051 12555.50 100.92 54789.75 88888.00 2014-02-20 21:26:36.875 051 12555.48 100.92 54789.78 88888.00 2014-02-20 21:26:37.000 051 12555.45 100.92 54789.75 88888.00 2014-02-20 21:26:37.125 051 12555.48 100.92 54789.78 88888.00 2014-02-20 21:26:37.250 051 12555.45 100.92 54789.80 88888.00 2014-02-20 21:26:37.375 051 12555.42 100.95 54789.80 88888.00 2014-02-20 21:26:37.500 051 12555.35 100.95 54789.80 88888.00 2014-02-20 21:26:37.625 051 12555.33 100.92 54789.80 88888.00 2014-02-20 21:26:37.750 051 12555.42 100.92 54789.80 88888.00 2014-02-20 21:26:37.875 051 12555.40 100.95 54789.80 88888.00 2014-02-20 21:26:38.000 051 12555.42 100.92 54789.78 88888.00 2014-02-20 21:26:38.125 051 12555.48 100.92 54789.80 88888.00 2014-02-20 21:26:38.250 051 12555.48 100.92 54789.82 88888.00 2014-02-20 21:26:38.375 051 12555.45 100.92 54789.82 88888.00 2014-02-20 21:26:38.500 051 12555.45 100.95 54789.85 88888.00 2014-02-20 21:26:38.625 051 12555.50 100.92 54789.80 88888.00 2014-02-20 21:26:38.750 051 12555.50 100.88 54789.80 88888.00 2014-02-20 21:26:38.875 051 12555.42 100.88 54789.80 88888.00 2014-02-20 21:26:39.000 051 12555.40 100.92 54789.80 88888.00 2014-02-20 21:26:39.125 051 12555.40 100.95 54789.85 88888.00 2014-02-20 21:26:39.250 051 12555.33 100.90 54789.82 88888.00 2014-02-20 21:26:39.375 051 12555.25 100.90 54789.80 88888.00 2014-02-20 21:26:39.500 051 12555.27 100.90 54789.80 88888.00 2014-02-20 21:26:39.625 051 12555.33 100.90 54789.85 88888.00 2014-02-20 21:26:39.750 051 12555.30 100.92 54789.85 88888.00 2014-02-20 21:26:39.875 051 12555.27 100.95 54789.85 88888.00 2014-02-20 21:26:40.000 051 12555.23 100.90 54789.85 88888.00 2014-02-20 21:26:40.125 051 12555.23 100.88 54789.85 88888.00 2014-02-20 21:26:40.250 051 12555.27 100.90 54789.88 88888.00 2014-02-20 21:26:40.375 051 12555.35 100.90 54789.88 88888.00 2014-02-20 21:26:40.500 051 12555.27 100.92 54789.90 88888.00 2014-02-20 21:26:40.625 051 12555.30 100.90 54789.88 88888.00 2014-02-20 21:26:40.750 051 12555.33 100.92 54789.85 88888.00 2014-02-20 21:26:40.875 051 12555.30 100.90 54789.88 88888.00 2014-02-20 21:26:41.000 051 12555.23 100.88 54789.82 88888.00 2014-02-20 21:26:41.125 051 12555.27 100.90 54789.88 88888.00 2014-02-20 21:26:41.250 051 12555.35 100.90 54789.88 88888.00 2014-02-20 21:26:41.375 051 12555.42 100.88 54789.88 88888.00 2014-02-20 21:26:41.500 051 12555.38 100.85 54789.85 88888.00 2014-02-20 21:26:41.625 051 12555.33 100.88 54789.85 88888.00 2014-02-20 21:26:41.750 051 12555.27 100.92 54789.88 88888.00 2014-02-20 21:26:41.875 051 12555.25 100.95 54789.93 88888.00 2014-02-20 21:26:42.000 051 12555.33 100.88 54789.93 88888.00 2014-02-20 21:26:42.125 051 12555.35 100.90 54789.90 88888.00 2014-02-20 21:26:42.250 051 12555.30 100.90 54789.93 88888.00 2014-02-20 21:26:42.375 051 12555.35 100.90 54789.90 88888.00 2014-02-20 21:26:42.500 051 12555.40 100.90 54789.90 88888.00 2014-02-20 21:26:42.625 051 12555.38 100.92 54789.90 88888.00 2014-02-20 21:26:42.750 051 12555.33 100.92 54789.93 88888.00 2014-02-20 21:26:42.875 051 12555.27 100.92 54789.93 88888.00 2014-02-20 21:26:43.000 051 12555.25 100.90 54789.88 88888.00 2014-02-20 21:26:43.125 051 12555.27 100.90 54789.90 88888.00 2014-02-20 21:26:43.250 051 12555.23 100.88 54789.95 88888.00 2014-02-20 21:26:43.375 051 12555.23 100.88 54789.93 88888.00 2014-02-20 21:26:43.500 051 12555.23 100.90 54789.95 88888.00 2014-02-20 21:26:43.625 051 12555.27 100.90 54789.93 88888.00 2014-02-20 21:26:43.750 051 12555.27 100.90 54790.00 88888.00 2014-02-20 21:26:43.875 051 12555.30 100.90 54790.00 88888.00 2014-02-20 21:26:44.000 051 12555.30 100.85 54789.97 88888.00 2014-02-20 21:26:44.125 051 12555.30 100.90 54789.97 88888.00 2014-02-20 21:26:44.250 051 12555.27 100.90 54789.97 88888.00 2014-02-20 21:26:44.375 051 12555.30 100.90 54789.97 88888.00 2014-02-20 21:26:44.500 051 12555.27 100.85 54789.97 88888.00 2014-02-20 21:26:44.625 051 12555.20 100.85 54789.97 88888.00 2014-02-20 21:26:44.750 051 12555.20 100.90 54790.00 88888.00 2014-02-20 21:26:44.875 051 12555.30 100.90 54790.03 88888.00 2014-02-20 21:26:45.000 051 12555.33 100.90 54790.00 88888.00 2014-02-20 21:26:45.125 051 12555.35 100.90 54789.97 88888.00 2014-02-20 21:26:45.250 051 12555.30 100.90 54790.00 88888.00 2014-02-20 21:26:45.375 051 12555.33 100.92 54790.00 88888.00 2014-02-20 21:26:45.500 051 12555.30 100.92 54790.00 88888.00 2014-02-20 21:26:45.625 051 12555.27 100.90 54790.03 88888.00 2014-02-20 21:26:45.750 051 12555.27 100.88 54790.03 88888.00 2014-02-20 21:26:45.875 051 12555.25 100.88 54790.03 88888.00 2014-02-20 21:26:46.000 051 12555.20 100.88 54790.03 88888.00 2014-02-20 21:26:46.125 051 12555.12 100.90 54790.05 88888.00 2014-02-20 21:26:46.250 051 12555.15 100.88 54790.05 88888.00 2014-02-20 21:26:46.375 051 12555.27 100.88 54790.07 88888.00 2014-02-20 21:26:46.500 051 12555.25 100.92 54790.07 88888.00 2014-02-20 21:26:46.625 051 12555.23 100.90 54790.07 88888.00 2014-02-20 21:26:46.750 051 12555.20 100.88 54790.07 88888.00 2014-02-20 21:26:46.875 051 12555.23 100.90 54790.07 88888.00 2014-02-20 21:26:47.000 051 12555.38 100.92 54790.07 88888.00 2014-02-20 21:26:47.125 051 12555.42 100.90 54790.07 88888.00 2014-02-20 21:26:47.250 051 12555.23 100.88 54790.05 88888.00 2014-02-20 21:26:47.375 051 12555.27 100.90 54790.07 88888.00 2014-02-20 21:26:47.500 051 12555.27 100.90 54790.07 88888.00 2014-02-20 21:26:47.625 051 12555.25 100.90 54790.10 88888.00 2014-02-20 21:26:47.750 051 12555.30 100.90 54790.07 88888.00 2014-02-20 21:26:47.875 051 12555.30 100.88 54790.07 88888.00 2014-02-20 21:26:48.000 051 12555.30 100.88 54790.07 88888.00 2014-02-20 21:26:48.125 051 12555.27 100.90 54790.10 88888.00 2014-02-20 21:26:48.250 051 12555.25 100.88 54790.10 88888.00 2014-02-20 21:26:48.375 051 12555.27 100.85 54790.12 88888.00 2014-02-20 21:26:48.500 051 12555.25 100.85 54790.10 88888.00 2014-02-20 21:26:48.625 051 12555.20 100.85 54790.12 88888.00 2014-02-20 21:26:48.750 051 12555.20 100.85 54790.12 88888.00 2014-02-20 21:26:48.875 051 12555.25 100.85 54790.12 88888.00 2014-02-20 21:26:49.000 051 12555.23 100.85 54790.10 88888.00 2014-02-20 21:26:49.125 051 12555.23 100.88 54790.07 88888.00 2014-02-20 21:26:49.250 051 12555.20 100.88 54790.10 88888.00 2014-02-20 21:26:49.375 051 12555.25 100.88 54790.10 88888.00 2014-02-20 21:26:49.500 051 12555.30 100.88 54790.12 88888.00 2014-02-20 21:26:49.625 051 12555.30 100.85 54790.12 88888.00 2014-02-20 21:26:49.750 051 12555.23 100.85 54790.12 88888.00 2014-02-20 21:26:49.875 051 12555.23 100.85 54790.15 88888.00 2014-02-20 21:26:50.000 051 12555.25 100.88 54790.15 88888.00 2014-02-20 21:26:50.125 051 12555.30 100.88 54790.15 88888.00 2014-02-20 21:26:50.250 051 12555.30 100.85 54790.12 88888.00 2014-02-20 21:26:50.375 051 12555.33 100.85 54790.12 88888.00 2014-02-20 21:26:50.500 051 12555.35 100.90 54790.18 88888.00 2014-02-20 21:26:50.625 051 12555.30 100.88 54790.15 88888.00 2014-02-20 21:26:50.750 051 12555.25 100.90 54790.18 88888.00 2014-02-20 21:26:50.875 051 12555.20 100.88 54790.18 88888.00 2014-02-20 21:26:51.000 051 12555.17 100.88 54790.18 88888.00 2014-02-20 21:26:51.125 051 12555.20 100.85 54790.15 88888.00 2014-02-20 21:26:51.250 051 12555.23 100.90 54790.18 88888.00 2014-02-20 21:26:51.375 051 12555.30 100.90 54790.15 88888.00 2014-02-20 21:26:51.500 051 12555.27 100.88 54790.15 88888.00 2014-02-20 21:26:51.625 051 12555.27 100.88 54790.18 88888.00 2014-02-20 21:26:51.750 051 12555.25 100.88 54790.18 88888.00 2014-02-20 21:26:51.875 051 12555.23 100.85 54790.18 88888.00 2014-02-20 21:26:52.000 051 12555.25 100.85 54790.18 88888.00 2014-02-20 21:26:52.125 051 12555.27 100.88 54790.12 88888.00 2014-02-20 21:26:52.250 051 12555.20 100.88 54790.18 88888.00 2014-02-20 21:26:52.375 051 12555.20 100.88 54790.20 88888.00 2014-02-20 21:26:52.500 051 12555.20 100.90 54790.20 88888.00 2014-02-20 21:26:52.625 051 12555.23 100.88 54790.18 88888.00 2014-02-20 21:26:52.750 051 12555.27 100.85 54790.15 88888.00 2014-02-20 21:26:52.875 051 12555.25 100.85 54790.15 88888.00 2014-02-20 21:26:53.000 051 12555.25 100.88 54790.18 88888.00 2014-02-20 21:26:53.125 051 12555.30 100.88 54790.18 88888.00 2014-02-20 21:26:53.250 051 12555.25 100.88 54790.18 88888.00 2014-02-20 21:26:53.375 051 12555.25 100.88 54790.20 88888.00 2014-02-20 21:26:53.500 051 12555.23 100.88 54790.20 88888.00 2014-02-20 21:26:53.625 051 12555.23 100.85 54790.18 88888.00 2014-02-20 21:26:53.750 051 12555.20 100.88 54790.18 88888.00 2014-02-20 21:26:53.875 051 12555.20 100.88 54790.18 88888.00 2014-02-20 21:26:54.000 051 12555.27 100.88 54790.18 88888.00 2014-02-20 21:26:54.125 051 12555.30 100.90 54790.20 88888.00 2014-02-20 21:26:54.250 051 12555.25 100.88 54790.20 88888.00 2014-02-20 21:26:54.375 051 12555.27 100.92 54790.22 88888.00 2014-02-20 21:26:54.500 051 12555.30 100.90 54790.20 88888.00 2014-02-20 21:26:54.625 051 12555.33 100.88 54790.20 88888.00 2014-02-20 21:26:54.750 051 12555.23 100.88 54790.20 88888.00 2014-02-20 21:26:54.875 051 12555.20 100.88 54790.22 88888.00 2014-02-20 21:26:55.000 051 12555.23 100.85 54790.25 88888.00 2014-02-20 21:26:55.125 051 12555.27 100.90 54790.22 88888.00 2014-02-20 21:26:55.250 051 12555.23 100.90 54790.22 88888.00 2014-02-20 21:26:55.375 051 12555.23 100.90 54790.22 88888.00 2014-02-20 21:26:55.500 051 12555.20 100.90 54790.20 88888.00 2014-02-20 21:26:55.625 051 12555.20 100.90 54790.20 88888.00 2014-02-20 21:26:55.750 051 12555.27 100.90 54790.22 88888.00 2014-02-20 21:26:55.875 051 12555.27 100.88 54790.22 88888.00 2014-02-20 21:26:56.000 051 12555.27 100.88 54790.22 88888.00 2014-02-20 21:26:56.125 051 12555.25 100.88 54790.22 88888.00 2014-02-20 21:26:56.250 051 12555.25 100.85 54790.20 88888.00 2014-02-20 21:26:56.375 051 12555.27 100.85 54790.18 88888.00 2014-02-20 21:26:56.500 051 12555.33 100.85 54790.25 88888.00 2014-02-20 21:26:56.625 051 12555.40 100.90 54790.22 88888.00 2014-02-20 21:26:56.750 051 12555.38 100.88 54790.22 88888.00 2014-02-20 21:26:56.875 051 12555.25 100.88 54790.20 88888.00 2014-02-20 21:26:57.000 051 12555.20 100.90 54790.22 88888.00 2014-02-20 21:26:57.125 051 12555.23 100.88 54790.25 88888.00 2014-02-20 21:26:57.250 051 12555.23 100.85 54790.22 88888.00 2014-02-20 21:26:57.375 051 12555.30 100.88 54790.22 88888.00 2014-02-20 21:26:57.500 051 12555.30 100.95 54790.25 88888.00 2014-02-20 21:26:57.625 051 12555.27 100.92 54790.28 88888.00 2014-02-20 21:26:57.750 051 12555.27 100.92 54790.28 88888.00 2014-02-20 21:26:57.875 051 12555.33 100.90 54790.25 88888.00 2014-02-20 21:26:58.000 051 12555.35 100.90 54790.25 88888.00 2014-02-20 21:26:58.125 051 12555.33 100.92 54790.25 88888.00 2014-02-20 21:26:58.250 051 12555.35 100.92 54790.25 88888.00 2014-02-20 21:26:58.375 051 12555.35 100.95 54790.25 88888.00 2014-02-20 21:26:58.500 051 12555.30 100.92 54790.25 88888.00 2014-02-20 21:26:58.625 051 12555.27 100.92 54790.25 88888.00 2014-02-20 21:26:58.750 051 12555.25 100.90 54790.28 88888.00 2014-02-20 21:26:58.875 051 12555.23 100.88 54790.28 88888.00 2014-02-20 21:26:59.000 051 12555.27 100.88 54790.25 88888.00 2014-02-20 21:26:59.125 051 12555.25 100.85 54790.25 88888.00 2014-02-20 21:26:59.250 051 12555.23 100.88 54790.28 88888.00 2014-02-20 21:26:59.375 051 12555.33 100.88 54790.25 88888.00 2014-02-20 21:26:59.500 051 12555.33 100.88 54790.25 88888.00 2014-02-20 21:26:59.625 051 12555.30 100.90 54790.25 88888.00 2014-02-20 21:26:59.750 051 12555.30 100.90 54790.25 88888.00 2014-02-20 21:26:59.875 051 12555.33 100.90 54790.30 88888.00 2014-02-20 21:27:00.000 051 12555.30 100.90 54790.28 88888.00 2014-02-20 21:27:00.125 051 12555.27 100.90 54790.30 88888.00 2014-02-20 21:27:00.250 051 12555.27 100.90 54790.32 88888.00 2014-02-20 21:27:00.375 051 12555.38 100.92 54790.30 88888.00 2014-02-20 21:27:00.500 051 12555.38 100.92 54790.30 88888.00 2014-02-20 21:27:00.625 051 12555.35 100.92 54790.30 88888.00 2014-02-20 21:27:00.750 051 12555.35 100.90 54790.28 88888.00 2014-02-20 21:27:00.875 051 12555.33 100.88 54790.25 88888.00 2014-02-20 21:27:01.000 051 12555.30 100.88 54790.25 88888.00 2014-02-20 21:27:01.125 051 12555.35 100.90 54790.28 88888.00 2014-02-20 21:27:01.250 051 12555.40 100.88 54790.30 88888.00 2014-02-20 21:27:01.375 051 12555.45 100.90 54790.30 88888.00 2014-02-20 21:27:01.500 051 12555.48 100.90 54790.30 88888.00 2014-02-20 21:27:01.625 051 12555.40 100.90 54790.25 88888.00 2014-02-20 21:27:01.750 051 12555.35 100.92 54790.20 88888.00 2014-02-20 21:27:01.875 051 12555.35 100.90 54790.22 88888.00 2014-02-20 21:27:02.000 051 12555.35 100.92 54790.25 88888.00 2014-02-20 21:27:02.125 051 12555.35 100.92 54790.28 88888.00 2014-02-20 21:27:02.250 051 12555.33 100.90 54790.28 88888.00 2014-02-20 21:27:02.375 051 12555.38 100.90 54790.25 88888.00 2014-02-20 21:27:02.500 051 12555.40 100.92 54790.28 88888.00 2014-02-20 21:27:02.625 051 12555.48 100.92 54790.30 88888.00 2014-02-20 21:27:02.750 051 12555.50 100.95 54790.32 88888.00 2014-02-20 21:27:02.875 051 12555.42 100.92 54790.30 88888.00 2014-02-20 21:27:03.000 051 12555.40 100.90 54790.32 88888.00 2014-02-20 21:27:03.125 051 12555.42 100.88 54790.30 88888.00 2014-02-20 21:27:03.250 051 12555.40 100.88 54790.32 88888.00 2014-02-20 21:27:03.375 051 12555.35 100.92 54790.32 88888.00 2014-02-20 21:27:03.500 051 12555.30 100.92 54790.32 88888.00 2014-02-20 21:27:03.625 051 12555.35 100.90 54790.32 88888.00 2014-02-20 21:27:03.750 051 12555.40 100.90 54790.35 88888.00 2014-02-20 21:27:03.875 051 12555.40 100.90 54790.32 88888.00 2014-02-20 21:27:04.000 051 12555.40 100.90 54790.28 88888.00 2014-02-20 21:27:04.125 051 12555.42 100.90 54790.30 88888.00 2014-02-20 21:27:04.250 051 12555.48 100.95 54790.32 88888.00 2014-02-20 21:27:04.375 051 12555.55 100.95 54790.30 88888.00 2014-02-20 21:27:04.500 051 12555.58 100.95 54790.30 88888.00 2014-02-20 21:27:04.625 051 12555.50 100.95 54790.32 88888.00 2014-02-20 21:27:04.750 051 12555.42 100.95 54790.32 88888.00 2014-02-20 21:27:04.875 051 12555.45 100.95 54790.32 88888.00 2014-02-20 21:27:05.000 051 12555.55 100.95 54790.32 88888.00 2014-02-20 21:27:05.125 051 12555.55 100.95 54790.35 88888.00 2014-02-20 21:27:05.250 051 12555.48 100.92 54790.35 88888.00 2014-02-20 21:27:05.375 051 12555.48 100.95 54790.35 88888.00 2014-02-20 21:27:05.500 051 12555.40 100.95 54790.32 88888.00 2014-02-20 21:27:05.625 051 12555.45 100.97 54790.35 88888.00 2014-02-20 21:27:05.750 051 12555.48 101.00 54790.38 88888.00 2014-02-20 21:27:05.875 051 12555.45 100.95 54790.35 88888.00 2014-02-20 21:27:06.000 051 12555.45 100.97 54790.35 88888.00 2014-02-20 21:27:06.125 051 12555.42 100.97 54790.35 88888.00 2014-02-20 21:27:06.250 051 12555.45 100.97 54790.38 88888.00 2014-02-20 21:27:06.375 051 12555.45 100.97 54790.32 88888.00 2014-02-20 21:27:06.500 051 12555.48 100.97 54790.35 88888.00 2014-02-20 21:27:06.625 051 12555.48 100.97 54790.38 88888.00 2014-02-20 21:27:06.750 051 12555.45 101.00 54790.38 88888.00 2014-02-20 21:27:06.875 051 12555.50 101.00 54790.38 88888.00 2014-02-20 21:27:07.000 051 12555.50 100.97 54790.38 88888.00 2014-02-20 21:27:07.125 051 12555.45 100.95 54790.38 88888.00 2014-02-20 21:27:07.250 051 12555.42 100.95 54790.40 88888.00 2014-02-20 21:27:07.375 051 12555.45 100.92 54790.38 88888.00 2014-02-20 21:27:07.500 051 12555.48 100.92 54790.38 88888.00 2014-02-20 21:27:07.625 051 12555.45 100.95 54790.38 88888.00 2014-02-20 21:27:07.750 051 12555.45 100.95 54790.38 88888.00 2014-02-20 21:27:07.875 051 12555.52 100.97 54790.38 88888.00 2014-02-20 21:27:08.000 051 12555.48 101.00 54790.40 88888.00 2014-02-20 21:27:08.125 051 12555.42 101.00 54790.43 88888.00 2014-02-20 21:27:08.250 051 12555.45 100.97 54790.40 88888.00 2014-02-20 21:27:08.375 051 12555.52 100.97 54790.40 88888.00 2014-02-20 21:27:08.500 051 12555.48 100.97 54790.40 88888.00 2014-02-20 21:27:08.625 051 12555.52 100.97 54790.40 88888.00 2014-02-20 21:27:08.750 051 12555.50 100.95 54790.40 88888.00 2014-02-20 21:27:08.875 051 12555.35 100.97 54790.38 88888.00 2014-02-20 21:27:09.000 051 12555.35 100.97 54790.38 88888.00 2014-02-20 21:27:09.125 051 12555.40 100.95 54790.40 88888.00 2014-02-20 21:27:09.250 051 12555.38 100.97 54790.43 88888.00 2014-02-20 21:27:09.375 051 12555.35 101.00 54790.40 88888.00 2014-02-20 21:27:09.500 051 12555.30 100.97 54790.38 88888.00 2014-02-20 21:27:09.625 051 12555.33 100.97 54790.40 88888.00 2014-02-20 21:27:09.750 051 12555.33 100.95 54790.43 88888.00 2014-02-20 21:27:09.875 051 12555.30 100.97 54790.40 88888.00 2014-02-20 21:27:10.000 051 12555.33 101.00 54790.43 88888.00 2014-02-20 21:27:10.125 051 12555.38 101.00 54790.45 88888.00 2014-02-20 21:27:10.250 051 12555.38 100.95 54790.45 88888.00 2014-02-20 21:27:10.375 051 12555.30 100.97 54790.43 88888.00 2014-02-20 21:27:10.500 051 12555.23 101.03 54790.43 88888.00 2014-02-20 21:27:10.625 051 12555.20 101.03 54790.45 88888.00 2014-02-20 21:27:10.750 051 12555.23 101.00 54790.45 88888.00 2014-02-20 21:27:10.875 051 12555.27 101.00 54790.45 88888.00 2014-02-20 21:27:11.000 051 12555.30 100.97 54790.45 88888.00 2014-02-20 21:27:11.125 051 12555.30 100.97 54790.47 88888.00 2014-02-20 21:27:11.250 051 12555.25 100.95 54790.47 88888.00 2014-02-20 21:27:11.375 051 12555.27 100.95 54790.47 88888.00 2014-02-20 21:27:11.500 051 12555.20 100.97 54790.50 88888.00 2014-02-20 21:27:11.625 051 12555.20 101.00 54790.47 88888.00 2014-02-20 21:27:11.750 051 12555.23 101.00 54790.47 88888.00 2014-02-20 21:27:11.875 051 12555.25 101.03 54790.53 88888.00 2014-02-20 21:27:12.000 051 12555.33 101.00 54790.47 88888.00 2014-02-20 21:27:12.125 051 12555.33 100.97 54790.50 88888.00 2014-02-20 21:27:12.250 051 12555.33 100.97 54790.55 88888.00 2014-02-20 21:27:12.375 051 12555.38 100.97 54790.50 88888.00 2014-02-20 21:27:12.500 051 12555.27 100.97 54790.47 88888.00 2014-02-20 21:27:12.625 051 12555.23 101.00 54790.47 88888.00 2014-02-20 21:27:12.750 051 12555.23 101.00 54790.50 88888.00 2014-02-20 21:27:12.875 051 12555.25 100.97 54790.53 88888.00 2014-02-20 21:27:13.000 051 12555.27 100.97 54790.55 88888.00 2014-02-20 21:27:13.125 051 12555.25 100.97 54790.57 88888.00 2014-02-20 21:27:13.250 051 12555.20 100.95 54790.55 88888.00 2014-02-20 21:27:13.375 051 12555.20 100.97 54790.57 88888.00 2014-02-20 21:27:13.500 051 12555.17 101.00 54790.57 88888.00 2014-02-20 21:27:13.625 051 12555.20 100.97 54790.57 88888.00 2014-02-20 21:27:13.750 051 12555.23 100.95 54790.57 88888.00 2014-02-20 21:27:13.875 051 12555.27 101.00 54790.57 88888.00 2014-02-20 21:27:14.000 051 12555.27 101.00 54790.57 88888.00 2014-02-20 21:27:14.125 051 12555.25 100.97 54790.55 88888.00 2014-02-20 21:27:14.250 051 12555.20 100.95 54790.55 88888.00 2014-02-20 21:27:14.375 051 12555.12 100.95 54790.57 88888.00 2014-02-20 21:27:14.500 051 12555.02 100.97 54790.57 88888.00 2014-02-20 21:27:14.625 051 12555.02 101.03 54790.57 88888.00 2014-02-20 21:27:14.750 051 12555.02 101.03 54790.57 88888.00 2014-02-20 21:27:14.875 051 12555.05 100.97 54790.60 88888.00 2014-02-20 21:27:15.000 051 12555.08 101.00 54790.60 88888.00 2014-02-20 21:27:15.125 051 12555.05 101.00 54790.60 88888.00 2014-02-20 21:27:15.250 051 12555.08 100.97 54790.60 88888.00 2014-02-20 21:27:15.375 051 12555.08 100.95 54790.60 88888.00 2014-02-20 21:27:15.500 051 12554.98 100.95 54790.57 88888.00 2014-02-20 21:27:15.625 051 12554.98 100.97 54790.60 88888.00 2014-02-20 21:27:15.750 051 12555.05 101.00 54790.62 88888.00 2014-02-20 21:27:15.875 051 12555.12 100.97 54790.62 88888.00 2014-02-20 21:27:16.000 051 12555.12 100.97 54790.62 88888.00 2014-02-20 21:27:16.125 051 12555.05 100.97 54790.68 88888.00 2014-02-20 21:27:16.250 051 12555.00 100.97 54790.65 88888.00 2014-02-20 21:27:16.375 051 12555.05 100.97 54790.65 88888.00 2014-02-20 21:27:16.500 051 12555.05 101.00 54790.68 88888.00 2014-02-20 21:27:16.625 051 12555.00 100.97 54790.68 88888.00 2014-02-20 21:27:16.750 051 12554.98 100.97 54790.65 88888.00 2014-02-20 21:27:16.875 051 12554.98 100.95 54790.68 88888.00 2014-02-20 21:27:17.000 051 12554.88 100.95 54790.65 88888.00 2014-02-20 21:27:17.125 051 12554.80 100.97 54790.68 88888.00 2014-02-20 21:27:17.250 051 12554.77 100.95 54790.70 88888.00 2014-02-20 21:27:17.375 051 12554.83 100.92 54790.68 88888.00 2014-02-20 21:27:17.500 051 12554.80 100.95 54790.68 88888.00 2014-02-20 21:27:17.625 051 12554.85 100.95 54790.68 88888.00 2014-02-20 21:27:17.750 051 12554.83 100.97 54790.65 88888.00 2014-02-20 21:27:17.875 051 12554.80 100.97 54790.65 88888.00 2014-02-20 21:27:18.000 051 12554.88 100.95 54790.65 88888.00 2014-02-20 21:27:18.125 051 12554.88 100.95 54790.68 88888.00 2014-02-20 21:27:18.250 051 12554.92 100.95 54790.68 88888.00 2014-02-20 21:27:18.375 051 12554.95 100.95 54790.70 88888.00 2014-02-20 21:27:18.500 051 12554.88 100.97 54790.68 88888.00 2014-02-20 21:27:18.625 051 12554.85 100.97 54790.68 88888.00 2014-02-20 21:27:18.750 051 12554.83 100.95 54790.70 88888.00 2014-02-20 21:27:18.875 051 12554.80 100.95 54790.70 88888.00 2014-02-20 21:27:19.000 051 12554.83 100.92 54790.72 88888.00 2014-02-20 21:27:19.125 051 12554.85 100.92 54790.72 88888.00 2014-02-20 21:27:19.250 051 12554.83 100.95 54790.75 88888.00 2014-02-20 21:27:19.375 051 12554.83 100.95 54790.72 88888.00 2014-02-20 21:27:19.500 051 12554.85 100.95 54790.75 88888.00 2014-02-20 21:27:19.625 051 12554.88 100.97 54790.80 88888.00 2014-02-20 21:27:19.750 051 12554.83 100.97 54790.78 88888.00 2014-02-20 21:27:19.875 051 12554.80 100.95 54790.78 88888.00 2014-02-20 21:27:20.000 051 12554.77 100.95 54790.75 88888.00 2014-02-20 21:27:20.125 051 12554.75 100.95 54790.78 88888.00 2014-02-20 21:27:20.250 051 12554.75 100.92 54790.78 88888.00 2014-02-20 21:27:20.375 051 12554.77 100.92 54790.78 88888.00 2014-02-20 21:27:20.500 051 12554.83 100.95 54790.78 88888.00 2014-02-20 21:27:20.625 051 12554.77 100.95 54790.78 88888.00 2014-02-20 21:27:20.750 051 12554.73 100.92 54790.78 88888.00 2014-02-20 21:27:20.875 051 12554.75 100.92 54790.78 88888.00 2014-02-20 21:27:21.000 051 12554.80 100.95 54790.75 88888.00 2014-02-20 21:27:21.125 051 12554.73 100.97 54790.75 88888.00 2014-02-20 21:27:21.250 051 12554.67 100.88 54790.75 88888.00 2014-02-20 21:27:21.375 051 12554.70 100.88 54790.75 88888.00 2014-02-20 21:27:21.500 051 12554.67 100.92 54790.80 88888.00 2014-02-20 21:27:21.625 051 12554.67 100.92 54790.80 88888.00 2014-02-20 21:27:21.750 051 12554.73 100.92 54790.80 88888.00 2014-02-20 21:27:21.875 051 12554.73 100.90 54790.80 88888.00 2014-02-20 21:27:22.000 051 12554.73 100.92 54790.75 88888.00 2014-02-20 21:27:22.125 051 12554.73 100.90 54790.78 88888.00 2014-02-20 21:27:22.250 051 12554.62 100.90 54790.80 88888.00 2014-02-20 21:27:22.375 051 12554.70 100.92 54790.80 88888.00 2014-02-20 21:27:22.500 051 12554.73 100.90 54790.80 88888.00 2014-02-20 21:27:22.625 051 12554.70 100.85 54790.78 88888.00 2014-02-20 21:27:22.750 051 12554.65 100.85 54790.80 88888.00 2014-02-20 21:27:22.875 051 12554.70 100.88 54790.80 88888.00 2014-02-20 21:27:23.000 051 12554.70 100.92 54790.82 88888.00 2014-02-20 21:27:23.125 051 12554.65 100.88 54790.82 88888.00 2014-02-20 21:27:23.250 051 12554.65 100.83 54790.85 88888.00 2014-02-20 21:27:23.375 051 12554.67 100.83 54790.82 88888.00 2014-02-20 21:27:23.500 051 12554.65 100.85 54790.82 88888.00 2014-02-20 21:27:23.625 051 12554.67 100.88 54790.88 88888.00 2014-02-20 21:27:23.750 051 12554.65 100.83 54790.85 88888.00 2014-02-20 21:27:23.875 051 12554.73 100.85 54790.85 88888.00 2014-02-20 21:27:24.000 051 12554.77 100.85 54790.85 88888.00 2014-02-20 21:27:24.125 051 12554.73 100.85 54790.85 88888.00 2014-02-20 21:27:24.250 051 12554.67 100.83 54790.88 88888.00 2014-02-20 21:27:24.375 051 12554.62 100.80 54790.88 88888.00 2014-02-20 21:27:24.500 051 12554.65 100.83 54790.88 88888.00 2014-02-20 21:27:24.625 051 12554.62 100.80 54790.85 88888.00 2014-02-20 21:27:24.750 051 12554.62 100.78 54790.85 88888.00 2014-02-20 21:27:24.875 051 12554.52 100.80 54790.88 88888.00 2014-02-20 21:27:25.000 051 12554.55 100.80 54790.90 88888.00 2014-02-20 21:27:25.125 051 12554.60 100.78 54790.90 88888.00 2014-02-20 21:27:25.250 051 12554.60 100.75 54790.90 88888.00 2014-02-20 21:27:25.375 051 12554.58 100.75 54790.88 88888.00 2014-02-20 21:27:25.500 051 12554.55 100.75 54790.90 88888.00 2014-02-20 21:27:25.625 051 12554.55 100.78 54790.93 88888.00 2014-02-20 21:27:25.750 051 12554.52 100.75 54790.90 88888.00 2014-02-20 21:27:25.875 051 12554.55 100.72 54790.93 88888.00 2014-02-20 21:27:26.000 051 12554.55 100.72 54790.93 88888.00 2014-02-20 21:27:26.125 051 12554.58 100.72 54790.93 88888.00 2014-02-20 21:27:26.250 051 12554.58 100.72 54790.93 88888.00 2014-02-20 21:27:26.375 051 12554.62 100.75 54790.95 88888.00 2014-02-20 21:27:26.500 051 12554.62 100.72 54790.95 88888.00 2014-02-20 21:27:26.625 051 12554.55 100.72 54790.95 88888.00 2014-02-20 21:27:26.750 051 12554.62 100.70 54790.95 88888.00 2014-02-20 21:27:26.875 051 12554.70 100.70 54790.90 88888.00 2014-02-20 21:27:27.000 051 12554.62 100.70 54790.90 88888.00 2014-02-20 21:27:27.125 051 12554.58 100.70 54790.93 88888.00 2014-02-20 21:27:27.250 051 12554.58 100.67 54790.95 88888.00 2014-02-20 21:27:27.375 051 12554.65 100.70 54790.97 88888.00 2014-02-20 21:27:27.500 051 12554.65 100.70 54790.97 88888.00 2014-02-20 21:27:27.625 051 12554.65 100.70 54790.95 88888.00 2014-02-20 21:27:27.750 051 12554.65 100.70 54790.95 88888.00 2014-02-20 21:27:27.875 051 12554.62 100.70 54790.95 88888.00 2014-02-20 21:27:28.000 051 12554.58 100.67 54790.95 88888.00 2014-02-20 21:27:28.125 051 12554.55 100.67 54790.95 88888.00 2014-02-20 21:27:28.250 051 12554.55 100.65 54790.97 88888.00 2014-02-20 21:27:28.375 051 12554.52 100.67 54790.95 88888.00 2014-02-20 21:27:28.500 051 12554.55 100.67 54790.97 88888.00 2014-02-20 21:27:28.625 051 12554.55 100.67 54791.00 88888.00 2014-02-20 21:27:28.750 051 12554.55 100.65 54791.00 88888.00 2014-02-20 21:27:28.875 051 12554.55 100.65 54791.03 88888.00 2014-02-20 21:27:29.000 051 12554.52 100.62 54791.00 88888.00 2014-02-20 21:27:29.125 051 12554.48 100.62 54791.05 88888.00 2014-02-20 21:27:29.250 051 12554.50 100.62 54791.05 88888.00 2014-02-20 21:27:29.375 051 12554.55 100.62 54791.05 88888.00 2014-02-20 21:27:29.500 051 12554.52 100.65 54791.05 88888.00 2014-02-20 21:27:29.625 051 12554.50 100.65 54791.03 88888.00 2014-02-20 21:27:29.750 051 12554.48 100.62 54791.03 88888.00 2014-02-20 21:27:29.875 051 12554.48 100.62 54791.05 88888.00 2014-02-20 21:27:30.000 051 12554.48 100.60 54791.05 88888.00 2014-02-20 21:27:30.125 051 12554.45 100.58 54791.05 88888.00 2014-02-20 21:27:30.250 051 12554.45 100.58 54791.07 88888.00 2014-02-20 21:27:30.375 051 12554.52 100.60 54791.05 88888.00 2014-02-20 21:27:30.500 051 12554.48 100.55 54791.05 88888.00 2014-02-20 21:27:30.625 051 12554.48 100.53 54791.05 88888.00 2014-02-20 21:27:30.750 051 12554.50 100.58 54791.05 88888.00 2014-02-20 21:27:30.875 051 12554.52 100.58 54791.05 88888.00 2014-02-20 21:27:31.000 051 12554.45 100.55 54791.03 88888.00 2014-02-20 21:27:31.125 051 12554.48 100.55 54791.10 88888.00 2014-02-20 21:27:31.250 051 12554.55 100.55 54791.10 88888.00 2014-02-20 21:27:31.375 051 12554.60 100.55 54791.10 88888.00 2014-02-20 21:27:31.500 051 12554.58 100.58 54791.10 88888.00 2014-02-20 21:27:31.625 051 12554.52 100.53 54791.10 88888.00 2014-02-20 21:27:31.750 051 12554.50 100.53 54791.07 88888.00 2014-02-20 21:27:31.875 051 12554.50 100.53 54791.10 88888.00 2014-02-20 21:27:32.000 051 12554.50 100.53 54791.07 88888.00 2014-02-20 21:27:32.125 051 12554.52 100.50 54791.10 88888.00 2014-02-20 21:27:32.250 051 12554.50 100.47 54791.10 88888.00 2014-02-20 21:27:32.375 051 12554.50 100.47 54791.07 88888.00 2014-02-20 21:27:32.500 051 12554.48 100.45 54791.10 88888.00 2014-02-20 21:27:32.625 051 12554.48 100.45 54791.07 88888.00 2014-02-20 21:27:32.750 051 12554.45 100.45 54791.07 88888.00 2014-02-20 21:27:32.875 051 12554.42 100.47 54791.07 88888.00 2014-02-20 21:27:33.000 051 12554.38 100.47 54791.07 88888.00 2014-02-20 21:27:33.125 051 12554.38 100.47 54791.10 88888.00 2014-02-20 21:27:33.250 051 12554.40 100.45 54791.12 88888.00 2014-02-20 21:27:33.375 051 12554.45 100.45 54791.10 88888.00 2014-02-20 21:27:33.500 051 12554.45 100.45 54791.10 88888.00 2014-02-20 21:27:33.625 051 12554.45 100.45 54791.12 88888.00 2014-02-20 21:27:33.750 051 12554.45 100.50 54791.12 88888.00 2014-02-20 21:27:33.875 051 12554.40 100.50 54791.12 88888.00 2014-02-20 21:27:34.000 051 12554.40 100.47 54791.15 88888.00 2014-02-20 21:27:34.125 051 12554.40 100.47 54791.18 88888.00 2014-02-20 21:27:34.250 051 12554.40 100.50 54791.18 88888.00 2014-02-20 21:27:34.375 051 12554.38 100.45 54791.15 88888.00 2014-02-20 21:27:34.500 051 12554.35 100.38 54791.10 88888.00 2014-02-20 21:27:34.625 051 12554.40 100.40 54791.15 88888.00 2014-02-20 21:27:34.750 051 12554.45 100.42 54791.15 88888.00 2014-02-20 21:27:34.875 051 12554.48 100.40 54791.12 88888.00 2014-02-20 21:27:35.000 051 12554.42 100.42 54791.12 88888.00 2014-02-20 21:27:35.125 051 12554.35 100.40 54791.12 88888.00 2014-02-20 21:27:35.250 051 12554.33 100.40 54791.18 88888.00 2014-02-20 21:27:35.375 051 12554.40 100.40 54791.15 88888.00 2014-02-20 21:27:35.500 051 12554.40 100.40 54791.18 88888.00 2014-02-20 21:27:35.625 051 12554.38 100.38 54791.15 88888.00 2014-02-20 21:27:35.750 051 12554.35 100.38 54791.18 88888.00 2014-02-20 21:27:35.875 051 12554.42 100.38 54791.18 88888.00 2014-02-20 21:27:36.000 051 12554.45 100.40 54791.15 88888.00 2014-02-20 21:27:36.125 051 12554.42 100.40 54791.15 88888.00 2014-02-20 21:27:36.250 051 12554.40 100.40 54791.15 88888.00 2014-02-20 21:27:36.375 051 12554.40 100.40 54791.20 88888.00 2014-02-20 21:27:36.500 051 12554.40 100.40 54791.18 88888.00 2014-02-20 21:27:36.625 051 12554.38 100.35 54791.15 88888.00 2014-02-20 21:27:36.750 051 12554.33 100.35 54791.15 88888.00 2014-02-20 21:27:36.875 051 12554.33 100.35 54791.15 88888.00 2014-02-20 21:27:37.000 051 12554.35 100.38 54791.15 88888.00 2014-02-20 21:27:37.125 051 12554.38 100.33 54791.15 88888.00 2014-02-20 21:27:37.250 051 12554.38 100.35 54791.18 88888.00 2014-02-20 21:27:37.375 051 12554.40 100.35 54791.18 88888.00 2014-02-20 21:27:37.500 051 12554.42 100.38 54791.15 88888.00 2014-02-20 21:27:37.625 051 12554.40 100.35 54791.15 88888.00 2014-02-20 21:27:37.750 051 12554.40 100.33 54791.18 88888.00 2014-02-20 21:27:37.875 051 12554.38 100.35 54791.20 88888.00 2014-02-20 21:27:38.000 051 12554.33 100.33 54791.20 88888.00 2014-02-20 21:27:38.125 051 12554.33 100.35 54791.20 88888.00 2014-02-20 21:27:38.250 051 12554.27 100.35 54791.20 88888.00 2014-02-20 21:27:38.375 051 12554.30 100.35 54791.20 88888.00 2014-02-20 21:27:38.500 051 12554.35 100.33 54791.18 88888.00 2014-02-20 21:27:38.625 051 12554.35 100.33 54791.18 88888.00 2014-02-20 21:27:38.750 051 12554.33 100.30 54791.20 88888.00 2014-02-20 21:27:38.875 051 12554.33 100.35 54791.18 88888.00 2014-02-20 21:27:39.000 051 12554.33 100.33 54791.18 88888.00 2014-02-20 21:27:39.125 051 12554.30 100.33 54791.18 88888.00 2014-02-20 21:27:39.250 051 12554.23 100.30 54791.18 88888.00 2014-02-20 21:27:39.375 051 12554.27 100.30 54791.18 88888.00 2014-02-20 21:27:39.500 051 12554.35 100.30 54791.18 88888.00 2014-02-20 21:27:39.625 051 12554.40 100.33 54791.20 88888.00 2014-02-20 21:27:39.750 051 12554.35 100.28 54791.18 88888.00 2014-02-20 21:27:39.875 051 12554.30 100.28 54791.18 88888.00 2014-02-20 21:27:40.000 051 12554.25 100.28 54791.18 88888.00 2014-02-20 21:27:40.125 051 12554.23 100.30 54791.20 88888.00 2014-02-20 21:27:40.250 051 12554.20 100.30 54791.20 88888.00 2014-02-20 21:27:40.375 051 12554.25 100.30 54791.18 88888.00 2014-02-20 21:27:40.500 051 12554.27 100.28 54791.18 88888.00 2014-02-20 21:27:40.625 051 12554.27 100.28 54791.20 88888.00 2014-02-20 21:27:40.750 051 12554.30 100.28 54791.20 88888.00 2014-02-20 21:27:40.875 051 12554.25 100.28 54791.20 88888.00 2014-02-20 21:27:41.000 051 12554.23 100.28 54791.20 88888.00 2014-02-20 21:27:41.125 051 12554.17 100.30 54791.18 88888.00 2014-02-20 21:27:41.250 051 12554.15 100.30 54791.18 88888.00 2014-02-20 21:27:41.375 051 12554.17 100.33 54791.20 88888.00 2014-02-20 21:27:41.500 051 12554.23 100.33 54791.22 88888.00 2014-02-20 21:27:41.625 051 12554.25 100.28 54791.20 88888.00 2014-02-20 21:27:41.750 051 12554.23 100.22 54791.22 88888.00 2014-02-20 21:27:41.875 051 12554.25 100.28 54791.22 88888.00 2014-02-20 21:27:42.000 051 12554.30 100.25 54791.20 88888.00 2014-02-20 21:27:42.125 051 12554.30 100.25 54791.20 88888.00 2014-02-20 21:27:42.250 051 12554.25 100.25 54791.20 88888.00 2014-02-20 21:27:42.375 051 12554.27 100.25 54791.20 88888.00 2014-02-20 21:27:42.500 051 12554.25 100.28 54791.22 88888.00 2014-02-20 21:27:42.625 051 12554.17 100.28 54791.25 88888.00 2014-02-20 21:27:42.750 051 12554.15 100.22 54791.22 88888.00 2014-02-20 21:27:42.875 051 12554.10 100.22 54791.22 88888.00 2014-02-20 21:27:43.000 051 12554.12 100.22 54791.20 88888.00 2014-02-20 21:27:43.125 051 12554.20 100.25 54791.22 88888.00 2014-02-20 21:27:43.250 051 12554.12 100.25 54791.28 88888.00 2014-02-20 21:27:43.375 051 12554.08 100.28 54791.25 88888.00 2014-02-20 21:27:43.500 051 12554.08 100.25 54791.22 88888.00 2014-02-20 21:27:43.625 051 12554.15 100.25 54791.22 88888.00 2014-02-20 21:27:43.750 051 12554.17 100.22 54791.22 88888.00 2014-02-20 21:27:43.875 051 12554.23 100.25 54791.22 88888.00 2014-02-20 21:27:44.000 051 12554.30 100.22 54791.25 88888.00 2014-02-20 21:27:44.125 051 12554.27 100.22 54791.25 88888.00 2014-02-20 21:27:44.250 051 12554.23 100.20 54791.25 88888.00 2014-02-20 21:27:44.375 051 12554.25 100.25 54791.22 88888.00 2014-02-20 21:27:44.500 051 12554.30 100.25 54791.25 88888.00 2014-02-20 21:27:44.625 051 12554.30 100.22 54791.25 88888.00 2014-02-20 21:27:44.750 051 12554.27 100.25 54791.28 88888.00 2014-02-20 21:27:44.875 051 12554.30 100.22 54791.28 88888.00 2014-02-20 21:27:45.000 051 12554.20 100.17 54791.28 88888.00 2014-02-20 21:27:45.125 051 12554.15 100.17 54791.28 88888.00 2014-02-20 21:27:45.250 051 12554.23 100.17 54791.28 88888.00 2014-02-20 21:27:45.375 051 12554.30 100.20 54791.28 88888.00 2014-02-20 21:27:45.500 051 12554.30 100.17 54791.30 88888.00 2014-02-20 21:27:45.625 051 12554.27 100.17 54791.30 88888.00 2014-02-20 21:27:45.750 051 12554.25 100.17 54791.30 88888.00 2014-02-20 21:27:45.875 051 12554.23 100.15 54791.30 88888.00 2014-02-20 21:27:46.000 051 12554.27 100.15 54791.32 88888.00 2014-02-20 21:27:46.125 051 12554.27 100.17 54791.30 88888.00 2014-02-20 21:27:46.250 051 12554.23 100.15 54791.30 88888.00 2014-02-20 21:27:46.375 051 12554.27 100.12 54791.28 88888.00 2014-02-20 21:27:46.500 051 12554.30 100.10 54791.28 88888.00 2014-02-20 21:27:46.625 051 12554.27 100.12 54791.30 88888.00 2014-02-20 21:27:46.750 051 12554.27 100.10 54791.30 88888.00 2014-02-20 21:27:46.875 051 12554.27 100.10 54791.35 88888.00 2014-02-20 21:27:47.000 051 12554.25 100.10 54791.35 88888.00 2014-02-20 21:27:47.125 051 12554.25 100.10 54791.32 88888.00 2014-02-20 21:27:47.250 051 12554.25 100.15 54791.32 88888.00 2014-02-20 21:27:47.375 051 12554.27 100.15 54791.32 88888.00 2014-02-20 21:27:47.500 051 12554.25 100.12 54791.30 88888.00 2014-02-20 21:27:47.625 051 12554.27 100.10 54791.35 88888.00 2014-02-20 21:27:47.750 051 12554.27 100.12 54791.32 88888.00 2014-02-20 21:27:47.875 051 12554.20 100.12 54791.32 88888.00 2014-02-20 21:27:48.000 051 12554.20 100.10 54791.28 88888.00 2014-02-20 21:27:48.125 051 12554.17 100.10 54791.30 88888.00 2014-02-20 21:27:48.250 051 12554.15 100.12 54791.32 88888.00 2014-02-20 21:27:48.375 051 12554.20 100.10 54791.32 88888.00 2014-02-20 21:27:48.500 051 12554.15 100.12 54791.35 88888.00 2014-02-20 21:27:48.625 051 12554.15 100.10 54791.32 88888.00 2014-02-20 21:27:48.750 051 12554.20 100.08 54791.35 88888.00 2014-02-20 21:27:48.875 051 12554.25 100.08 54791.35 88888.00 2014-02-20 21:27:49.000 051 12554.20 100.10 54791.32 88888.00 2014-02-20 21:27:49.125 051 12554.15 100.10 54791.35 88888.00 2014-02-20 21:27:49.250 051 12554.12 100.08 54791.32 88888.00 2014-02-20 21:27:49.375 051 12554.15 100.08 54791.35 88888.00 2014-02-20 21:27:49.500 051 12554.15 100.08 54791.35 88888.00 2014-02-20 21:27:49.625 051 12554.12 100.08 54791.38 88888.00 2014-02-20 21:27:49.750 051 12554.15 100.03 54791.32 88888.00 2014-02-20 21:27:49.875 051 12554.20 100.05 54791.35 88888.00 2014-02-20 21:27:50.000 051 12554.20 100.05 54791.35 88888.00 2014-02-20 21:27:50.125 051 12554.17 100.03 54791.35 88888.00 2014-02-20 21:27:50.250 051 12554.17 100.00 54791.35 88888.00 2014-02-20 21:27:50.375 051 12554.20 100.03 54791.32 88888.00 2014-02-20 21:27:50.500 051 12554.23 100.03 54791.35 88888.00 2014-02-20 21:27:50.625 051 12554.15 100.03 54791.35 88888.00 2014-02-20 21:27:50.750 051 12554.15 100.03 54791.32 88888.00 2014-02-20 21:27:50.875 051 12554.15 100.00 54791.32 88888.00 2014-02-20 21:27:51.000 051 12554.20 100.03 54791.35 88888.00 2014-02-20 21:27:51.125 051 12554.27 100.05 54791.40 88888.00 2014-02-20 21:27:51.250 051 12554.25 100.05 54791.40 88888.00 2014-02-20 21:27:51.375 051 12554.27 100.03 54791.38 88888.00 2014-02-20 21:27:51.500 051 12554.30 100.03 54791.35 88888.00 2014-02-20 21:27:51.625 051 12554.25 100.03 54791.35 88888.00 2014-02-20 21:27:51.750 051 12554.17 100.03 54791.35 88888.00 2014-02-20 21:27:51.875 051 12554.20 100.03 54791.38 88888.00 2014-02-20 21:27:52.000 051 12554.27 100.03 54791.35 88888.00 2014-02-20 21:27:52.125 051 12554.27 100.00 54791.35 88888.00 2014-02-20 21:27:52.250 051 12554.23 100.00 54791.35 88888.00 2014-02-20 21:27:52.375 051 12554.27 100.00 54791.35 88888.00 2014-02-20 21:27:52.500 051 12554.27 100.03 54791.38 88888.00 2014-02-20 21:27:52.625 051 12554.25 100.00 54791.38 88888.00 2014-02-20 21:27:52.750 051 12554.20 100.00 54791.32 88888.00 2014-02-20 21:27:52.875 051 12554.20 100.00 54791.32 88888.00 2014-02-20 21:27:53.000 051 12554.23 100.00 54791.35 88888.00 2014-02-20 21:27:53.125 051 12554.20 99.97 54791.35 88888.00 2014-02-20 21:27:53.250 051 12554.23 99.97 54791.32 88888.00 2014-02-20 21:27:53.375 051 12554.33 99.97 54791.32 88888.00 2014-02-20 21:27:53.500 051 12554.40 99.97 54791.38 88888.00 2014-02-20 21:27:53.625 051 12554.38 99.97 54791.38 88888.00 2014-02-20 21:27:53.750 051 12554.33 99.97 54791.38 88888.00 2014-02-20 21:27:53.875 051 12554.33 99.97 54791.38 88888.00 2014-02-20 21:27:54.000 051 12554.38 99.97 54791.35 88888.00 2014-02-20 21:27:54.125 051 12554.40 99.95 54791.35 88888.00 2014-02-20 21:27:54.250 051 12554.38 99.95 54791.35 88888.00 2014-02-20 21:27:54.375 051 12554.38 99.97 54791.35 88888.00 2014-02-20 21:27:54.500 051 12554.35 99.97 54791.30 88888.00 2014-02-20 21:27:54.625 051 12554.35 99.97 54791.32 88888.00 2014-02-20 21:27:54.750 051 12554.33 100.00 54791.38 88888.00 2014-02-20 21:27:54.875 051 12554.35 99.97 54791.38 88888.00 2014-02-20 21:27:55.000 051 12554.30 99.97 54791.35 88888.00 2014-02-20 21:27:55.125 051 12554.33 99.97 54791.32 88888.00 2014-02-20 21:27:55.250 051 12554.35 99.95 54791.35 88888.00 2014-02-20 21:27:55.375 051 12554.40 99.95 54791.35 88888.00 2014-02-20 21:27:55.500 051 12554.42 99.92 54791.40 88888.00 2014-02-20 21:27:55.625 051 12554.45 99.97 54791.38 88888.00 2014-02-20 21:27:55.750 051 12554.40 99.95 54791.38 88888.00 2014-02-20 21:27:55.875 051 12554.40 99.95 54791.35 88888.00 2014-02-20 21:27:56.000 051 12554.45 99.95 54791.32 88888.00 2014-02-20 21:27:56.125 051 12554.50 99.97 54791.32 88888.00 2014-02-20 21:27:56.250 051 12554.42 99.95 54791.40 88888.00 2014-02-20 21:27:56.375 051 12554.42 99.95 54791.40 88888.00 2014-02-20 21:27:56.500 051 12554.42 99.95 54791.38 88888.00 2014-02-20 21:27:56.625 051 12554.45 99.90 54791.32 88888.00 2014-02-20 21:27:56.750 051 12554.48 99.88 54791.35 88888.00 2014-02-20 21:27:56.875 051 12554.45 99.90 54791.35 88888.00 2014-02-20 21:27:57.000 051 12554.45 99.90 54791.30 88888.00 2014-02-20 21:27:57.125 051 12554.45 99.90 54791.30 88888.00 2014-02-20 21:27:57.250 051 12554.42 99.92 54791.35 88888.00 2014-02-20 21:27:57.375 051 12554.48 99.92 54791.38 88888.00 2014-02-20 21:27:57.500 051 12554.48 99.92 54791.35 88888.00 2014-02-20 21:27:57.625 051 12554.52 99.90 54791.32 88888.00 2014-02-20 21:27:57.750 051 12554.52 99.90 54791.35 88888.00 2014-02-20 21:27:57.875 051 12554.55 99.92 54791.35 88888.00 2014-02-20 21:27:58.000 051 12554.58 99.90 54791.32 88888.00 2014-02-20 21:27:58.125 051 12554.55 99.90 54791.32 88888.00 2014-02-20 21:27:58.250 051 12554.52 99.90 54791.35 88888.00 2014-02-20 21:27:58.375 051 12554.62 99.90 54791.32 88888.00 2014-02-20 21:27:58.500 051 12554.62 99.92 54791.35 88888.00 2014-02-20 21:27:58.625 051 12554.65 99.92 54791.32 88888.00 2014-02-20 21:27:58.750 051 12554.70 99.92 54791.30 88888.00 2014-02-20 21:27:58.875 051 12554.65 99.90 54791.32 88888.00 2014-02-20 21:27:59.000 051 12554.67 99.92 54791.35 88888.00 2014-02-20 21:27:59.125 051 12554.65 99.95 54791.35 88888.00 2014-02-20 21:27:59.250 051 12554.62 99.92 54791.35 88888.00 2014-02-20 21:27:59.375 051 12554.65 99.88 54791.30 88888.00 2014-02-20 21:27:59.500 051 12554.67 99.88 54791.30 88888.00 2014-02-20 21:27:59.625 051 12554.67 99.90 54791.30 88888.00 2014-02-20 21:27:59.750 051 12554.67 99.88 54791.32 88888.00 2014-02-20 21:27:59.875 051 12554.70 99.90 54791.32 88888.00 2014-02-20 21:28:00.000 051 12554.75 99.88 54791.32 88888.00 2014-02-20 21:28:00.125 051 12554.75 99.88 54791.30 88888.00 2014-02-20 21:28:00.250 051 12554.67 99.88 54791.35 88888.00 2014-02-20 21:28:00.375 051 12554.75 99.90 54791.32 88888.00 2014-02-20 21:28:00.500 051 12554.75 99.88 54791.30 88888.00 2014-02-20 21:28:00.625 051 12554.70 99.85 54791.32 88888.00 2014-02-20 21:28:00.750 051 12554.67 99.88 54791.32 88888.00 2014-02-20 21:28:00.875 051 12554.70 99.90 54791.32 88888.00 2014-02-20 21:28:01.000 051 12554.77 99.88 54791.32 88888.00 2014-02-20 21:28:01.125 051 12554.85 99.88 54791.32 88888.00 2014-02-20 21:28:01.250 051 12554.77 99.85 54791.35 88888.00 2014-02-20 21:28:01.375 051 12554.83 99.88 54791.30 88888.00 2014-02-20 21:28:01.500 051 12554.80 99.90 54791.32 88888.00 2014-02-20 21:28:01.625 051 12554.83 99.90 54791.32 88888.00 2014-02-20 21:28:01.750 051 12554.83 99.88 54791.32 88888.00 2014-02-20 21:28:01.875 051 12554.83 99.88 54791.32 88888.00 2014-02-20 21:28:02.000 051 12554.75 99.85 54791.32 88888.00 2014-02-20 21:28:02.125 051 12554.73 99.88 54791.30 88888.00 2014-02-20 21:28:02.250 051 12554.77 99.88 54791.30 88888.00 2014-02-20 21:28:02.375 051 12554.77 99.85 54791.30 88888.00 2014-02-20 21:28:02.500 051 12554.75 99.80 54791.32 88888.00 2014-02-20 21:28:02.625 051 12554.80 99.80 54791.32 88888.00 2014-02-20 21:28:02.750 051 12554.80 99.85 54791.30 88888.00 2014-02-20 21:28:02.875 051 12554.77 99.88 54791.28 88888.00 2014-02-20 21:28:03.000 051 12554.77 99.85 54791.28 88888.00 2014-02-20 21:28:03.125 051 12554.75 99.88 54791.28 88888.00 2014-02-20 21:28:03.250 051 12554.77 99.85 54791.32 88888.00 2014-02-20 21:28:03.375 051 12554.83 99.85 54791.32 88888.00 2014-02-20 21:28:03.500 051 12554.83 99.88 54791.30 88888.00 2014-02-20 21:28:03.625 051 12554.88 99.85 54791.30 88888.00 2014-02-20 21:28:03.750 051 12554.83 99.85 54791.30 88888.00 2014-02-20 21:28:03.875 051 12554.83 99.85 54791.28 88888.00 2014-02-20 21:28:04.000 051 12554.88 99.83 54791.28 88888.00 2014-02-20 21:28:04.125 051 12554.88 99.85 54791.28 88888.00 2014-02-20 21:28:04.250 051 12554.85 99.85 54791.30 88888.00 2014-02-20 21:28:04.375 051 12554.92 99.85 54791.28 88888.00 2014-02-20 21:28:04.500 051 12555.00 99.83 54791.30 88888.00 2014-02-20 21:28:04.625 051 12555.02 99.85 54791.32 88888.00 2014-02-20 21:28:04.750 051 12554.98 99.83 54791.30 88888.00 2014-02-20 21:28:04.875 051 12555.00 99.85 54791.32 88888.00 2014-02-20 21:28:05.000 051 12554.92 99.83 54791.30 88888.00 2014-02-20 21:28:05.125 051 12554.95 99.80 54791.30 88888.00 2014-02-20 21:28:05.250 051 12554.88 99.78 54791.30 88888.00 2014-02-20 21:28:05.375 051 12554.90 99.80 54791.35 88888.00 2014-02-20 21:28:05.500 051 12554.95 99.80 54791.32 88888.00 2014-02-20 21:28:05.625 051 12554.92 99.80 54791.32 88888.00 2014-02-20 21:28:05.750 051 12554.92 99.80 54791.32 88888.00 2014-02-20 21:28:05.875 051 12554.95 99.80 54791.32 88888.00 2014-02-20 21:28:06.000 051 12554.95 99.80 54791.30 88888.00 2014-02-20 21:28:06.125 051 12554.95 99.83 54791.32 88888.00 2014-02-20 21:28:06.250 051 12554.92 99.83 54791.30 88888.00 2014-02-20 21:28:06.375 051 12554.95 99.83 54791.32 88888.00 2014-02-20 21:28:06.500 051 12554.98 99.83 54791.30 88888.00 2014-02-20 21:28:06.625 051 12555.00 99.80 54791.28 88888.00 2014-02-20 21:28:06.750 051 12555.02 99.80 54791.28 88888.00 2014-02-20 21:28:06.875 051 12555.05 99.83 54791.30 88888.00 2014-02-20 21:28:07.000 051 12555.08 99.80 54791.28 88888.00 2014-02-20 21:28:07.125 051 12555.10 99.83 54791.28 88888.00 2014-02-20 21:28:07.250 051 12555.05 99.78 54791.30 88888.00 2014-02-20 21:28:07.375 051 12555.08 99.78 54791.28 88888.00 2014-02-20 21:28:07.500 051 12555.05 99.80 54791.30 88888.00 2014-02-20 21:28:07.625 051 12555.08 99.83 54791.30 88888.00 2014-02-20 21:28:07.750 051 12555.12 99.85 54791.30 88888.00 2014-02-20 21:28:07.875 051 12555.10 99.83 54791.32 88888.00 2014-02-20 21:28:08.000 051 12555.12 99.80 54791.25 88888.00 2014-02-20 21:28:08.125 051 12555.12 99.78 54791.30 88888.00 2014-02-20 21:28:08.250 051 12555.10 99.75 54791.30 88888.00 2014-02-20 21:28:08.375 051 12555.15 99.78 54791.30 88888.00 2014-02-20 21:28:08.500 051 12555.10 99.83 54791.32 88888.00 2014-02-20 21:28:08.625 051 12555.05 99.83 54791.35 88888.00 2014-02-20 21:28:08.750 051 12555.08 99.80 54791.32 88888.00 2014-02-20 21:28:08.875 051 12555.10 99.78 54791.28 88888.00 2014-02-20 21:28:09.000 051 12555.08 99.78 54791.30 88888.00 2014-02-20 21:28:09.125 051 12555.08 99.78 54791.30 88888.00 2014-02-20 21:28:09.250 051 12555.12 99.75 54791.30 88888.00 2014-02-20 21:28:09.375 051 12555.15 99.78 54791.30 88888.00 2014-02-20 21:28:09.500 051 12555.15 99.80 54791.32 88888.00 2014-02-20 21:28:09.625 051 12555.15 99.80 54791.30 88888.00 2014-02-20 21:28:09.750 051 12555.23 99.78 54791.30 88888.00 2014-02-20 21:28:09.875 051 12555.23 99.78 54791.28 88888.00 2014-02-20 21:28:10.000 051 12555.20 99.75 54791.28 88888.00 2014-02-20 21:28:10.125 051 12555.17 99.75 54791.28 88888.00 2014-02-20 21:28:10.250 051 12555.15 99.72 54791.28 88888.00 2014-02-20 21:28:10.375 051 12555.20 99.72 54791.28 88888.00 2014-02-20 21:28:10.500 051 12555.30 99.75 54791.25 88888.00 2014-02-20 21:28:10.625 051 12555.27 99.72 54791.25 88888.00 2014-02-20 21:28:10.750 051 12555.23 99.72 54791.30 88888.00 2014-02-20 21:28:10.875 051 12555.23 99.70 54791.28 88888.00 2014-02-20 21:28:11.000 051 12555.27 99.70 54791.30 88888.00 2014-02-20 21:28:11.125 051 12555.33 99.72 54791.28 88888.00 2014-02-20 21:28:11.250 051 12555.33 99.72 54791.30 88888.00 2014-02-20 21:28:11.375 051 12555.38 99.75 54791.28 88888.00 2014-02-20 21:28:11.500 051 12555.35 99.70 54791.28 88888.00 2014-02-20 21:28:11.625 051 12555.35 99.67 54791.25 88888.00 2014-02-20 21:28:11.750 051 12555.40 99.70 54791.28 88888.00 2014-02-20 21:28:11.875 051 12555.38 99.70 54791.25 88888.00 2014-02-20 21:28:12.000 051 12555.30 99.70 54791.28 88888.00 2014-02-20 21:28:12.125 051 12555.35 99.70 54791.30 88888.00 2014-02-20 21:28:12.250 051 12555.35 99.70 54791.32 88888.00 2014-02-20 21:28:12.375 051 12555.42 99.72 54791.30 88888.00 2014-02-20 21:28:12.500 051 12555.42 99.75 54791.32 88888.00 2014-02-20 21:28:12.625 051 12555.35 99.72 54791.25 88888.00 2014-02-20 21:28:12.750 051 12555.38 99.70 54791.30 88888.00 2014-02-20 21:28:12.875 051 12555.48 99.70 54791.30 88888.00 2014-02-20 21:28:13.000 051 12555.42 99.70 54791.32 88888.00 2014-02-20 21:28:13.125 051 12555.38 99.67 54791.30 88888.00 2014-02-20 21:28:13.250 051 12555.25 99.62 54791.28 88888.00 2014-02-20 21:28:13.375 051 12555.30 99.65 54791.30 88888.00 2014-02-20 21:28:13.500 051 12555.33 99.67 54791.30 88888.00 2014-02-20 21:28:13.625 051 12555.33 99.70 54791.30 88888.00 2014-02-20 21:28:13.750 051 12555.30 99.65 54791.32 88888.00 2014-02-20 21:28:13.875 051 12555.33 99.65 54791.30 88888.00 2014-02-20 21:28:14.000 051 12555.35 99.67 54791.28 88888.00 2014-02-20 21:28:14.125 051 12555.33 99.67 54791.30 88888.00 2014-02-20 21:28:14.250 051 12555.30 99.65 54791.32 88888.00 2014-02-20 21:28:14.375 051 12555.40 99.62 54791.30 88888.00 2014-02-20 21:28:14.500 051 12555.42 99.65 54791.30 88888.00 2014-02-20 21:28:14.625 051 12555.38 99.62 54791.30 88888.00 2014-02-20 21:28:14.750 051 12555.27 99.60 54791.28 88888.00 2014-02-20 21:28:14.875 051 12555.25 99.62 54791.28 88888.00 2014-02-20 21:28:15.000 051 12555.27 99.62 54791.28 88888.00 2014-02-20 21:28:15.125 051 12555.30 99.65 54791.30 88888.00 2014-02-20 21:28:15.250 051 12555.35 99.62 54791.30 88888.00 2014-02-20 21:28:15.375 051 12555.40 99.65 54791.30 88888.00 2014-02-20 21:28:15.500 051 12555.35 99.65 54791.28 88888.00 2014-02-20 21:28:15.625 051 12555.38 99.62 54791.32 88888.00 2014-02-20 21:28:15.750 051 12555.38 99.62 54791.30 88888.00 2014-02-20 21:28:15.875 051 12555.35 99.62 54791.30 88888.00 2014-02-20 21:28:16.000 051 12555.35 99.62 54791.30 88888.00 2014-02-20 21:28:16.125 051 12555.33 99.62 54791.32 88888.00 2014-02-20 21:28:16.250 051 12555.35 99.62 54791.30 88888.00 2014-02-20 21:28:16.375 051 12555.38 99.60 54791.30 88888.00 2014-02-20 21:28:16.500 051 12555.40 99.60 54791.30 88888.00 2014-02-20 21:28:16.625 051 12555.40 99.67 54791.30 88888.00 2014-02-20 21:28:16.750 051 12555.48 99.65 54791.32 88888.00 2014-02-20 21:28:16.875 051 12555.48 99.62 54791.32 88888.00 2014-02-20 21:28:17.000 051 12555.42 99.65 54791.30 88888.00 2014-02-20 21:28:17.125 051 12555.45 99.62 54791.32 88888.00 2014-02-20 21:28:17.250 051 12555.40 99.62 54791.32 88888.00 2014-02-20 21:28:17.375 051 12555.38 99.62 54791.32 88888.00 2014-02-20 21:28:17.500 051 12555.38 99.60 54791.30 88888.00 2014-02-20 21:28:17.625 051 12555.40 99.60 54791.30 88888.00 2014-02-20 21:28:17.750 051 12555.45 99.65 54791.30 88888.00 2014-02-20 21:28:17.875 051 12555.45 99.62 54791.30 88888.00 2014-02-20 21:28:18.000 051 12555.45 99.60 54791.30 88888.00 2014-02-20 21:28:18.125 051 12555.45 99.58 54791.30 88888.00 2014-02-20 21:28:18.250 051 12555.45 99.55 54791.30 88888.00 2014-02-20 21:28:18.375 051 12555.45 99.53 54791.28 88888.00 2014-02-20 21:28:18.500 051 12555.45 99.55 54791.28 88888.00 2014-02-20 21:28:18.625 051 12555.42 99.58 54791.32 88888.00 2014-02-20 21:28:18.750 051 12555.48 99.58 54791.32 88888.00 2014-02-20 21:28:18.875 051 12555.50 99.58 54791.32 88888.00 2014-02-20 21:28:19.000 051 12555.42 99.55 54791.30 88888.00 2014-02-20 21:28:19.125 051 12555.40 99.53 54791.32 88888.00 2014-02-20 21:28:19.250 051 12555.38 99.50 54791.35 88888.00 2014-02-20 21:28:19.375 051 12555.40 99.53 54791.32 88888.00 2014-02-20 21:28:19.500 051 12555.52 99.58 54791.32 88888.00 2014-02-20 21:28:19.625 051 12555.60 99.55 54791.32 88888.00 2014-02-20 21:28:19.750 051 12555.55 99.55 54791.30 88888.00 2014-02-20 21:28:19.875 051 12555.52 99.55 54791.30 88888.00 2014-02-20 21:28:20.000 051 12555.50 99.53 54791.30 88888.00 2014-02-20 21:28:20.125 051 12555.52 99.53 54791.32 88888.00 2014-02-20 21:28:20.250 051 12555.52 99.53 54791.35 88888.00 2014-02-20 21:28:20.375 051 12555.55 99.53 54791.38 88888.00 2014-02-20 21:28:20.500 051 12555.52 99.53 54791.35 88888.00 2014-02-20 21:28:20.625 051 12555.48 99.50 54791.32 88888.00 2014-02-20 21:28:20.750 051 12555.45 99.50 54791.32 88888.00 2014-02-20 21:28:20.875 051 12555.45 99.47 54791.35 88888.00 2014-02-20 21:28:21.000 051 12555.48 99.53 54791.32 88888.00 2014-02-20 21:28:21.125 051 12555.45 99.50 54791.38 88888.00 2014-02-20 21:28:21.250 051 12555.42 99.50 54791.38 88888.00 2014-02-20 21:28:21.375 051 12555.45 99.47 54791.35 88888.00 2014-02-20 21:28:21.500 051 12555.52 99.47 54791.32 88888.00 2014-02-20 21:28:21.625 051 12555.50 99.45 54791.32 88888.00 2014-02-20 21:28:21.750 051 12555.50 99.47 54791.35 88888.00 2014-02-20 21:28:21.875 051 12555.55 99.47 54791.35 88888.00 2014-02-20 21:28:22.000 051 12555.52 99.45 54791.35 88888.00 2014-02-20 21:28:22.125 051 12555.52 99.42 54791.35 88888.00 2014-02-20 21:28:22.250 051 12555.48 99.42 54791.32 88888.00 2014-02-20 21:28:22.375 051 12555.50 99.42 54791.30 88888.00 2014-02-20 21:28:22.500 051 12555.50 99.42 54791.32 88888.00 2014-02-20 21:28:22.625 051 12555.50 99.47 54791.30 88888.00 2014-02-20 21:28:22.750 051 12555.50 99.42 54791.32 88888.00 2014-02-20 21:28:22.875 051 12555.48 99.42 54791.32 88888.00 2014-02-20 21:28:23.000 051 12555.55 99.42 54791.28 88888.00 2014-02-20 21:28:23.125 051 12555.67 99.40 54791.30 88888.00 2014-02-20 21:28:23.250 051 12555.67 99.38 54791.32 88888.00 2014-02-20 21:28:23.375 051 12555.67 99.40 54791.30 88888.00 2014-02-20 21:28:23.500 051 12555.62 99.40 54791.32 88888.00 2014-02-20 21:28:23.625 051 12555.58 99.38 54791.35 88888.00 2014-02-20 21:28:23.750 051 12555.55 99.40 54791.32 88888.00 2014-02-20 21:28:23.875 051 12555.50 99.38 54791.30 88888.00 2014-02-20 21:28:24.000 051 12555.58 99.35 54791.30 88888.00 2014-02-20 21:28:24.125 051 12555.65 99.35 54791.32 88888.00 2014-02-20 21:28:24.250 051 12555.60 99.33 54791.35 88888.00 2014-02-20 21:28:24.375 051 12555.60 99.33 54791.32 88888.00 2014-02-20 21:28:24.500 051 12555.60 99.35 54791.32 88888.00 2014-02-20 21:28:24.625 051 12555.60 99.30 54791.30 88888.00 2014-02-20 21:28:24.750 051 12555.60 99.30 54791.32 88888.00 2014-02-20 21:28:24.875 051 12555.62 99.30 54791.32 88888.00 2014-02-20 21:28:25.000 051 12555.62 99.28 54791.32 88888.00 2014-02-20 21:28:25.125 051 12555.67 99.30 54791.35 88888.00 2014-02-20 21:28:25.250 051 12555.62 99.30 54791.35 88888.00 2014-02-20 21:28:25.375 051 12555.73 99.30 54791.38 88888.00 2014-02-20 21:28:25.500 051 12555.70 99.25 54791.32 88888.00 2014-02-20 21:28:25.625 051 12555.60 99.22 54791.32 88888.00 2014-02-20 21:28:25.750 051 12555.52 99.22 54791.32 88888.00 2014-02-20 21:28:25.875 051 12555.52 99.25 54791.30 88888.00 2014-02-20 21:28:26.000 051 12555.58 99.25 54791.30 88888.00 2014-02-20 21:28:26.125 051 12555.62 99.25 54791.28 88888.00 2014-02-20 21:28:26.250 051 12555.62 99.25 54791.35 88888.00 2014-02-20 21:28:26.375 051 12555.65 99.28 54791.35 88888.00 2014-02-20 21:28:26.500 051 12555.62 99.22 54791.38 88888.00 2014-02-20 21:28:26.625 051 12555.65 99.17 54791.35 88888.00 2014-02-20 21:28:26.750 051 12555.67 99.17 54791.38 88888.00 2014-02-20 21:28:26.875 051 12555.62 99.17 54791.35 88888.00 2014-02-20 21:28:27.000 051 12555.62 99.20 54791.35 88888.00 2014-02-20 21:28:27.125 051 12555.70 99.20 54791.38 88888.00 2014-02-20 21:28:27.250 051 12555.65 99.17 54791.38 88888.00 2014-02-20 21:28:27.375 051 12555.65 99.17 54791.40 88888.00 2014-02-20 21:28:27.500 051 12555.67 99.17 54791.40 88888.00 2014-02-20 21:28:27.625 051 12555.67 99.17 54791.38 88888.00 2014-02-20 21:28:27.750 051 12555.65 99.17 54791.43 88888.00 2014-02-20 21:28:27.875 051 12555.73 99.17 54791.40 88888.00 2014-02-20 21:28:28.000 051 12555.70 99.15 54791.38 88888.00 2014-02-20 21:28:28.125 051 12555.65 99.12 54791.38 88888.00 2014-02-20 21:28:28.250 051 12555.62 99.12 54791.38 88888.00 2014-02-20 21:28:28.375 051 12555.65 99.10 54791.40 88888.00 2014-02-20 21:28:28.500 051 12555.67 99.12 54791.40 88888.00 2014-02-20 21:28:28.625 051 12555.73 99.12 54791.35 88888.00 2014-02-20 21:28:28.750 051 12555.77 99.10 54791.32 88888.00 2014-02-20 21:28:28.875 051 12555.77 99.10 54791.35 88888.00 2014-02-20 21:28:29.000 051 12555.77 99.10 54791.35 88888.00 2014-02-20 21:28:29.125 051 12555.77 99.10 54791.38 88888.00 2014-02-20 21:28:29.250 051 12555.70 99.08 54791.35 88888.00 2014-02-20 21:28:29.375 051 12555.70 99.08 54791.35 88888.00 2014-02-20 21:28:29.500 051 12555.73 99.08 54791.40 88888.00 2014-02-20 21:28:29.625 051 12555.75 99.08 54791.40 88888.00 2014-02-20 21:28:29.750 051 12555.73 99.05 54791.38 88888.00 2014-02-20 21:28:29.875 051 12555.70 99.08 54791.40 88888.00 2014-02-20 21:28:30.000 051 12555.73 99.10 54791.40 88888.00 2014-02-20 21:28:30.125 051 12555.75 99.10 54791.40 88888.00 2014-02-20 21:28:30.250 051 12555.75 99.03 54791.40 88888.00 2014-02-20 21:28:30.375 051 12555.80 99.03 54791.40 88888.00 2014-02-20 21:28:30.500 051 12555.77 99.03 54791.40 88888.00 2014-02-20 21:28:30.625 051 12555.75 99.05 54791.43 88888.00 2014-02-20 21:28:30.750 051 12555.73 99.05 54791.40 88888.00 2014-02-20 21:28:30.875 051 12555.75 99.05 54791.40 88888.00 2014-02-20 21:28:31.000 051 12555.83 99.05 54791.40 88888.00 2014-02-20 21:28:31.125 051 12555.85 99.03 54791.43 88888.00 2014-02-20 21:28:31.250 051 12555.80 98.97 54791.45 88888.00 2014-02-20 21:28:31.375 051 12555.77 99.00 54791.43 88888.00 2014-02-20 21:28:31.500 051 12555.75 99.05 54791.43 88888.00 2014-02-20 21:28:31.625 051 12555.75 99.03 54791.43 88888.00 2014-02-20 21:28:31.750 051 12555.77 98.97 54791.43 88888.00 2014-02-20 21:28:31.875 051 12555.77 98.95 54791.43 88888.00 2014-02-20 21:28:32.000 051 12555.77 98.92 54791.43 88888.00 2014-02-20 21:28:32.125 051 12555.75 98.92 54791.43 88888.00 2014-02-20 21:28:32.250 051 12555.77 98.90 54791.43 88888.00 2014-02-20 21:28:32.375 051 12555.83 98.90 54791.40 88888.00 2014-02-20 21:28:32.500 051 12555.80 98.95 54791.45 88888.00 2014-02-20 21:28:32.625 051 12555.77 98.92 54791.45 88888.00 2014-02-20 21:28:32.750 051 12555.77 98.92 54791.45 88888.00 2014-02-20 21:28:32.875 051 12555.77 98.92 54791.45 88888.00 2014-02-20 21:28:33.000 051 12555.80 98.90 54791.43 88888.00 2014-02-20 21:28:33.125 051 12555.77 98.88 54791.45 88888.00 2014-02-20 21:28:33.250 051 12555.73 98.88 54791.43 88888.00 2014-02-20 21:28:33.375 051 12555.75 98.88 54791.43 88888.00 2014-02-20 21:28:33.500 051 12555.80 98.88 54791.43 88888.00 2014-02-20 21:28:33.625 051 12555.83 98.92 54791.45 88888.00 2014-02-20 21:28:33.750 051 12555.75 98.90 54791.47 88888.00 2014-02-20 21:28:33.875 051 12555.73 98.88 54791.45 88888.00 2014-02-20 21:28:34.000 051 12555.73 98.85 54791.45 88888.00 2014-02-20 21:28:34.125 051 12555.85 98.88 54791.45 88888.00 2014-02-20 21:28:34.250 051 12555.88 98.85 54791.50 88888.00 2014-02-20 21:28:34.375 051 12555.88 98.90 54791.50 88888.00 2014-02-20 21:28:34.500 051 12555.80 98.88 54791.47 88888.00 2014-02-20 21:28:34.625 051 12555.75 98.83 54791.45 88888.00 2014-02-20 21:28:34.750 051 12555.77 98.78 54791.50 88888.00 2014-02-20 21:28:34.875 051 12555.83 98.83 54791.45 88888.00 2014-02-20 21:28:35.000 051 12555.85 98.83 54791.45 88888.00 2014-02-20 21:28:35.125 051 12555.85 98.85 54791.47 88888.00 2014-02-20 21:28:35.250 051 12555.80 98.83 54791.47 88888.00 2014-02-20 21:28:35.375 051 12555.85 98.83 54791.47 88888.00 2014-02-20 21:28:35.500 051 12555.85 98.83 54791.45 88888.00 2014-02-20 21:28:35.625 051 12555.83 98.83 54791.45 88888.00 2014-02-20 21:28:35.750 051 12555.80 98.83 54791.43 88888.00 2014-02-20 21:28:35.875 051 12555.83 98.83 54791.43 88888.00 2014-02-20 21:28:36.000 051 12555.83 98.83 54791.45 88888.00 2014-02-20 21:28:36.125 051 12555.85 98.83 54791.45 88888.00 2014-02-20 21:28:36.250 051 12555.80 98.78 54791.43 88888.00 2014-02-20 21:28:36.375 051 12555.77 98.78 54791.43 88888.00 2014-02-20 21:28:36.500 051 12555.73 98.78 54791.47 88888.00 2014-02-20 21:28:36.625 051 12555.77 98.78 54791.50 88888.00 2014-02-20 21:28:36.750 051 12555.80 98.83 54791.50 88888.00 2014-02-20 21:28:36.875 051 12555.80 98.80 54791.47 88888.00 2014-02-20 21:28:37.000 051 12555.80 98.80 54791.45 88888.00 2014-02-20 21:28:37.125 051 12555.83 98.78 54791.45 88888.00 2014-02-20 21:28:37.250 051 12555.83 98.72 54791.45 88888.00 2014-02-20 21:28:37.375 051 12555.88 98.72 54791.45 88888.00 2014-02-20 21:28:37.500 051 12555.77 98.72 54791.45 88888.00 2014-02-20 21:28:37.625 051 12555.77 98.75 54791.43 88888.00 2014-02-20 21:28:37.750 051 12555.83 98.78 54791.47 88888.00 2014-02-20 21:28:37.875 051 12555.88 98.75 54791.45 88888.00 2014-02-20 21:28:38.000 051 12555.88 98.78 54791.45 88888.00 2014-02-20 21:28:38.125 051 12555.83 98.75 54791.47 88888.00 2014-02-20 21:28:38.250 051 12555.77 98.72 54791.45 88888.00 2014-02-20 21:28:38.375 051 12555.73 98.70 54791.45 88888.00 2014-02-20 21:28:38.500 051 12555.80 98.67 54791.45 88888.00 2014-02-20 21:28:38.625 051 12555.88 98.70 54791.45 88888.00 2014-02-20 21:28:38.750 051 12555.90 98.70 54791.45 88888.00 2014-02-20 21:28:38.875 051 12555.85 98.70 54791.47 88888.00 2014-02-20 21:28:39.000 051 12555.88 98.72 54791.47 88888.00 2014-02-20 21:28:39.125 051 12555.88 98.75 54791.47 88888.00 2014-02-20 21:28:39.250 051 12555.83 98.70 54791.53 88888.00 2014-02-20 21:28:39.375 051 12555.83 98.75 54791.53 88888.00 2014-02-20 21:28:39.500 051 12555.83 98.72 54791.53 88888.00 2014-02-20 21:28:39.625 051 12555.80 98.70 54791.50 88888.00 2014-02-20 21:28:39.750 051 12555.88 98.67 54791.50 88888.00 2014-02-20 21:28:39.875 051 12555.85 98.70 54791.53 88888.00 2014-02-20 21:28:40.000 051 12555.80 98.67 54791.53 88888.00 2014-02-20 21:28:40.125 051 12555.83 98.67 54791.57 88888.00 2014-02-20 21:28:40.250 051 12555.83 98.70 54791.57 88888.00 2014-02-20 21:28:40.375 051 12555.77 98.72 54791.55 88888.00 2014-02-20 21:28:40.500 051 12555.83 98.70 54791.53 88888.00 2014-02-20 21:28:40.625 051 12555.88 98.67 54791.55 88888.00 2014-02-20 21:28:40.750 051 12555.90 98.62 54791.55 88888.00 2014-02-20 21:28:40.875 051 12555.88 98.62 54791.55 88888.00 2014-02-20 21:28:41.000 051 12555.80 98.62 54791.53 88888.00 2014-02-20 21:28:41.125 051 12555.80 98.60 54791.55 88888.00 2014-02-20 21:28:41.250 051 12555.80 98.60 54791.55 88888.00 2014-02-20 21:28:41.375 051 12555.90 98.60 54791.50 88888.00 2014-02-20 21:28:41.500 051 12555.88 98.60 54791.50 88888.00 2014-02-20 21:28:41.625 051 12555.80 98.60 54791.53 88888.00 2014-02-20 21:28:41.750 051 12555.83 98.58 54791.55 88888.00 2014-02-20 21:28:41.875 051 12555.83 98.58 54791.57 88888.00 2014-02-20 21:28:42.000 051 12555.80 98.58 54791.55 88888.00 2014-02-20 21:28:42.125 051 12555.70 98.58 54791.55 88888.00 2014-02-20 21:28:42.250 051 12555.65 98.55 54791.55 88888.00 2014-02-20 21:28:42.375 051 12555.75 98.60 54791.55 88888.00 2014-02-20 21:28:42.500 051 12555.77 98.60 54791.53 88888.00 2014-02-20 21:28:42.625 051 12555.67 98.58 54791.53 88888.00 2014-02-20 21:28:42.750 051 12555.70 98.58 54791.55 88888.00 2014-02-20 21:28:42.875 051 12555.67 98.58 54791.55 88888.00 2014-02-20 21:28:43.000 051 12555.75 98.55 54791.55 88888.00 2014-02-20 21:28:43.125 051 12555.75 98.58 54791.57 88888.00 2014-02-20 21:28:43.250 051 12555.65 98.53 54791.57 88888.00 2014-02-20 21:28:43.375 051 12555.62 98.55 54791.60 88888.00 2014-02-20 21:28:43.500 051 12555.60 98.55 54791.60 88888.00 2014-02-20 21:28:43.625 051 12555.62 98.53 54791.60 88888.00 2014-02-20 21:28:43.750 051 12555.65 98.55 54791.60 88888.00 2014-02-20 21:28:43.875 051 12555.67 98.53 54791.60 88888.00 2014-02-20 21:28:44.000 051 12555.67 98.53 54791.60 88888.00 2014-02-20 21:28:44.125 051 12555.65 98.53 54791.62 88888.00 2014-02-20 21:28:44.250 051 12555.62 98.53 54791.60 88888.00 2014-02-20 21:28:44.375 051 12555.67 98.53 54791.57 88888.00 2014-02-20 21:28:44.500 051 12555.67 98.55 54791.60 88888.00 2014-02-20 21:28:44.625 051 12555.70 98.55 54791.65 88888.00 2014-02-20 21:28:44.750 051 12555.77 98.55 54791.62 88888.00 2014-02-20 21:28:44.875 051 12555.75 98.53 54791.62 88888.00 2014-02-20 21:28:45.000 051 12555.70 98.47 54791.55 88888.00 2014-02-20 21:28:45.125 051 12555.67 98.47 54791.60 88888.00 2014-02-20 21:28:45.250 051 12555.65 98.47 54791.60 88888.00 2014-02-20 21:28:45.375 051 12555.62 98.53 54791.65 88888.00 2014-02-20 21:28:45.500 051 12555.55 98.55 54791.62 88888.00 2014-02-20 21:28:45.625 051 12555.55 98.50 54791.62 88888.00 2014-02-20 21:28:45.750 051 12555.58 98.53 54791.68 88888.00 2014-02-20 21:28:45.875 051 12555.58 98.53 54791.68 88888.00 2014-02-20 21:28:46.000 051 12555.50 98.53 54791.65 88888.00 2014-02-20 21:28:46.125 051 12555.48 98.47 54791.62 88888.00 2014-02-20 21:28:46.250 051 12555.50 98.50 54791.65 88888.00 2014-02-20 21:28:46.375 051 12555.55 98.50 54791.62 88888.00 2014-02-20 21:28:46.500 051 12555.62 98.47 54791.65 88888.00 2014-02-20 21:28:46.625 051 12555.65 98.50 54791.65 88888.00 2014-02-20 21:28:46.750 051 12555.65 98.50 54791.70 88888.00 2014-02-20 21:28:46.875 051 12555.62 98.47 54791.70 88888.00 2014-02-20 21:28:47.000 051 12555.62 98.47 54791.68 88888.00 2014-02-20 21:28:47.125 051 12555.65 98.50 54791.68 88888.00 2014-02-20 21:28:47.250 051 12555.62 98.50 54791.68 88888.00 2014-02-20 21:28:47.375 051 12555.62 98.50 54791.68 88888.00 2014-02-20 21:28:47.500 051 12555.62 98.53 54791.70 88888.00 2014-02-20 21:28:47.625 051 12555.65 98.50 54791.68 88888.00 2014-02-20 21:28:47.750 051 12555.67 98.50 54791.70 88888.00 2014-02-20 21:28:47.875 051 12555.58 98.45 54791.70 88888.00 2014-02-20 21:28:48.000 051 12555.52 98.45 54791.65 88888.00 2014-02-20 21:28:48.125 051 12555.55 98.47 54791.65 88888.00 2014-02-20 21:28:48.250 051 12555.52 98.47 54791.70 88888.00 2014-02-20 21:28:48.375 051 12555.52 98.50 54791.70 88888.00 2014-02-20 21:28:48.500 051 12555.52 98.47 54791.70 88888.00 2014-02-20 21:28:48.625 051 12555.58 98.45 54791.70 88888.00 2014-02-20 21:28:48.750 051 12555.58 98.45 54791.72 88888.00 2014-02-20 21:28:48.875 051 12555.55 98.47 54791.70 88888.00 2014-02-20 21:28:49.000 051 12555.60 98.45 54791.68 88888.00 2014-02-20 21:28:49.125 051 12555.55 98.45 54791.68 88888.00 2014-02-20 21:28:49.250 051 12555.45 98.42 54791.65 88888.00 2014-02-20 21:28:49.375 051 12555.42 98.45 54791.65 88888.00 2014-02-20 21:28:49.500 051 12555.48 98.47 54791.65 88888.00 2014-02-20 21:28:49.625 051 12555.55 98.47 54791.68 88888.00 2014-02-20 21:28:49.750 051 12555.52 98.47 54791.70 88888.00 2014-02-20 21:28:49.875 051 12555.45 98.45 54791.68 88888.00 2014-02-20 21:28:50.000 051 12555.45 98.45 54791.70 88888.00 2014-02-20 21:28:50.125 051 12555.42 98.47 54791.70 88888.00 2014-02-20 21:28:50.250 051 12555.38 98.45 54791.72 88888.00 2014-02-20 21:28:50.375 051 12555.48 98.45 54791.75 88888.00 2014-02-20 21:28:50.500 051 12555.45 98.47 54791.75 88888.00 2014-02-20 21:28:50.625 051 12555.40 98.45 54791.75 88888.00 2014-02-20 21:28:50.750 051 12555.42 98.45 54791.78 88888.00 2014-02-20 21:28:50.875 051 12555.45 98.45 54791.72 88888.00 2014-02-20 21:28:51.000 051 12555.45 98.45 54791.72 88888.00 2014-02-20 21:28:51.125 051 12555.40 98.45 54791.75 88888.00 2014-02-20 21:28:51.250 051 12555.40 98.45 54791.78 88888.00 2014-02-20 21:28:51.375 051 12555.48 98.45 54791.78 88888.00 2014-02-20 21:28:51.500 051 12555.38 98.42 54791.75 88888.00 2014-02-20 21:28:51.625 051 12555.30 98.45 54791.78 88888.00 2014-02-20 21:28:51.750 051 12555.33 98.45 54791.75 88888.00 2014-02-20 21:28:51.875 051 12555.33 98.47 54791.75 88888.00 2014-02-20 21:28:52.000 051 12555.30 98.45 54791.72 88888.00 2014-02-20 21:28:52.125 051 12555.27 98.42 54791.78 88888.00 2014-02-20 21:28:52.250 051 12555.25 98.42 54791.75 88888.00 2014-02-20 21:28:52.375 051 12555.23 98.42 54791.78 88888.00 2014-02-20 21:28:52.500 051 12555.20 98.47 54791.78 88888.00 2014-02-20 21:28:52.625 051 12555.23 98.47 54791.78 88888.00 2014-02-20 21:28:52.750 051 12555.30 98.45 54791.80 88888.00 2014-02-20 21:28:52.875 051 12555.30 98.45 54791.78 88888.00 2014-02-20 21:28:53.000 051 12555.23 98.42 54791.78 88888.00 2014-02-20 21:28:53.125 051 12555.20 98.42 54791.75 88888.00 2014-02-20 21:28:53.250 051 12555.15 98.40 54791.78 88888.00 2014-02-20 21:28:53.375 051 12555.25 98.45 54791.80 88888.00 2014-02-20 21:28:53.500 051 12555.30 98.45 54791.78 88888.00 2014-02-20 21:28:53.625 051 12555.25 98.42 54791.75 88888.00 2014-02-20 21:28:53.750 051 12555.23 98.40 54791.78 88888.00 2014-02-20 21:28:53.875 051 12555.23 98.40 54791.78 88888.00 2014-02-20 21:28:54.000 051 12555.25 98.42 54791.78 88888.00 2014-02-20 21:28:54.125 051 12555.23 98.45 54791.82 88888.00 2014-02-20 21:28:54.250 051 12555.23 98.40 54791.80 88888.00 2014-02-20 21:28:54.375 051 12555.23 98.40 54791.78 88888.00 2014-02-20 21:28:54.500 051 12555.20 98.42 54791.80 88888.00 2014-02-20 21:28:54.625 051 12555.20 98.40 54791.82 88888.00 2014-02-20 21:28:54.750 051 12555.17 98.40 54791.80 88888.00 2014-02-20 21:28:54.875 051 12555.17 98.42 54791.80 88888.00 2014-02-20 21:28:55.000 051 12555.17 98.40 54791.80 88888.00 2014-02-20 21:28:55.125 051 12555.15 98.38 54791.80 88888.00 2014-02-20 21:28:55.250 051 12555.15 98.40 54791.82 88888.00 2014-02-20 21:28:55.375 051 12555.12 98.40 54791.80 88888.00 2014-02-20 21:28:55.500 051 12555.05 98.40 54791.80 88888.00 2014-02-20 21:28:55.625 051 12555.08 98.42 54791.82 88888.00 2014-02-20 21:28:55.750 051 12555.12 98.42 54791.82 88888.00 2014-02-20 21:28:55.875 051 12555.08 98.42 54791.80 88888.00 2014-02-20 21:28:56.000 051 12555.02 98.40 54791.80 88888.00 2014-02-20 21:28:56.125 051 12555.05 98.40 54791.82 88888.00 2014-02-20 21:28:56.250 051 12554.98 98.38 54791.82 88888.00 2014-02-20 21:28:56.375 051 12555.00 98.40 54791.82 88888.00 2014-02-20 21:28:56.500 051 12555.10 98.38 54791.85 88888.00 2014-02-20 21:28:56.625 051 12555.15 98.40 54791.88 88888.00 2014-02-20 21:28:56.750 051 12555.12 98.40 54791.85 88888.00 2014-02-20 21:28:56.875 051 12555.10 98.38 54791.82 88888.00 2014-02-20 21:28:57.000 051 12555.10 98.38 54791.82 88888.00 2014-02-20 21:28:57.125 051 12555.05 98.35 54791.85 88888.00 2014-02-20 21:28:57.250 051 12555.00 98.35 54791.88 88888.00 2014-02-20 21:28:57.375 051 12555.02 98.38 54791.85 88888.00 2014-02-20 21:28:57.500 051 12555.02 98.38 54791.88 88888.00 2014-02-20 21:28:57.625 051 12554.98 98.40 54791.85 88888.00 2014-02-20 21:28:57.750 051 12554.98 98.38 54791.85 88888.00 2014-02-20 21:28:57.875 051 12554.95 98.38 54791.85 88888.00 2014-02-20 21:28:58.000 051 12554.95 98.38 54791.82 88888.00 2014-02-20 21:28:58.125 051 12555.00 98.38 54791.90 88888.00 2014-02-20 21:28:58.250 051 12555.00 98.35 54791.90 88888.00 2014-02-20 21:28:58.375 051 12555.00 98.33 54791.85 88888.00 2014-02-20 21:28:58.500 051 12555.08 98.33 54791.88 88888.00 2014-02-20 21:28:58.625 051 12555.05 98.38 54791.88 88888.00 2014-02-20 21:28:58.750 051 12555.05 98.40 54791.88 88888.00 2014-02-20 21:28:58.875 051 12555.05 98.38 54791.88 88888.00 2014-02-20 21:28:59.000 051 12555.02 98.33 54791.85 88888.00 2014-02-20 21:28:59.125 051 12555.00 98.33 54791.88 88888.00 2014-02-20 21:28:59.250 051 12554.98 98.33 54791.90 88888.00 2014-02-20 21:28:59.375 051 12555.00 98.30 54791.88 88888.00 2014-02-20 21:28:59.500 051 12554.98 98.33 54791.88 88888.00 2014-02-20 21:28:59.625 051 12554.95 98.30 54791.85 88888.00 2014-02-20 21:28:59.750 051 12554.98 98.30 54791.90 88888.00 2014-02-20 21:28:59.875 051 12554.92 98.33 54791.93 88888.00 2014-02-20 21:29:00.000 051 12554.83 98.30 54791.88 88888.00 2014-02-20 21:29:00.125 051 12554.83 98.28 54791.88 88888.00 2014-02-20 21:29:00.250 051 12554.92 98.30 54791.90 88888.00 2014-02-20 21:29:00.375 051 12555.00 98.28 54791.88 88888.00 2014-02-20 21:29:00.500 051 12554.95 98.25 54791.88 88888.00 2014-02-20 21:29:00.625 051 12554.98 98.25 54791.90 88888.00 2014-02-20 21:29:00.750 051 12554.98 98.25 54791.85 88888.00 2014-02-20 21:29:00.875 051 12554.92 98.25 54791.88 88888.00 2014-02-20 21:29:01.000 051 12555.05 98.25 54791.90 88888.00 2014-02-20 21:29:01.125 051 12555.12 98.28 54791.90 88888.00 2014-02-20 21:29:01.250 051 12555.08 98.28 54791.93 88888.00 2014-02-20 21:29:01.375 051 12555.08 98.25 54791.90 88888.00 2014-02-20 21:29:01.500 051 12555.00 98.22 54791.93 88888.00 2014-02-20 21:29:01.625 051 12555.02 98.25 54791.93 88888.00 2014-02-20 21:29:01.750 051 12555.02 98.28 54791.93 88888.00 2014-02-20 21:29:01.875 051 12555.00 98.25 54791.93 88888.00 2014-02-20 21:29:02.000 051 12554.92 98.22 54791.90 88888.00 2014-02-20 21:29:02.125 051 12554.95 98.22 54791.93 88888.00 2014-02-20 21:29:02.250 051 12554.95 98.20 54791.97 88888.00 2014-02-20 21:29:02.375 051 12554.98 98.22 54791.97 88888.00 2014-02-20 21:29:02.500 051 12554.98 98.22 54791.97 88888.00 2014-02-20 21:29:02.625 051 12554.98 98.22 54791.97 88888.00 2014-02-20 21:29:02.750 051 12554.95 98.22 54791.97 88888.00 2014-02-20 21:29:02.875 051 12554.95 98.22 54791.97 88888.00 2014-02-20 21:29:03.000 051 12555.02 98.20 54792.00 88888.00 2014-02-20 21:29:03.125 051 12555.05 98.22 54792.03 88888.00 2014-02-20 21:29:03.250 051 12555.00 98.22 54791.97 88888.00 2014-02-20 21:29:03.375 051 12555.02 98.20 54791.95 88888.00 2014-02-20 21:29:03.500 051 12554.95 98.20 54791.95 88888.00 2014-02-20 21:29:03.625 051 12554.88 98.17 54791.93 88888.00 2014-02-20 21:29:03.750 051 12554.88 98.17 54791.95 88888.00 2014-02-20 21:29:03.875 051 12554.88 98.17 54791.95 88888.00 2014-02-20 21:29:04.000 051 12554.83 98.17 54791.95 88888.00 2014-02-20 21:29:04.125 051 12554.90 98.17 54791.97 88888.00 2014-02-20 21:29:04.250 051 12554.90 98.15 54792.00 88888.00 2014-02-20 21:29:04.375 051 12554.90 98.12 54791.97 88888.00 2014-02-20 21:29:04.500 051 12554.88 98.12 54791.97 88888.00 2014-02-20 21:29:04.625 051 12554.92 98.12 54791.97 88888.00 2014-02-20 21:29:04.750 051 12554.92 98.17 54791.97 88888.00 2014-02-20 21:29:04.875 051 12554.92 98.15 54792.00 88888.00 2014-02-20 21:29:05.000 051 12554.92 98.12 54792.00 88888.00 2014-02-20 21:29:05.125 051 12554.83 98.15 54792.03 88888.00 2014-02-20 21:29:05.250 051 12554.88 98.12 54791.97 88888.00 2014-02-20 21:29:05.375 051 12554.92 98.10 54791.97 88888.00 2014-02-20 21:29:05.500 051 12554.95 98.10 54791.97 88888.00 2014-02-20 21:29:05.625 051 12554.92 98.10 54791.97 88888.00 2014-02-20 21:29:05.750 051 12554.88 98.10 54791.97 88888.00 2014-02-20 21:29:05.875 051 12554.90 98.12 54791.97 88888.00 2014-02-20 21:29:06.000 051 12554.90 98.10 54791.97 88888.00 2014-02-20 21:29:06.125 051 12554.92 98.08 54792.00 88888.00 2014-02-20 21:29:06.250 051 12554.85 98.08 54792.03 88888.00 2014-02-20 21:29:06.375 051 12554.85 98.08 54792.00 88888.00 2014-02-20 21:29:06.500 051 12554.75 98.08 54791.97 88888.00 2014-02-20 21:29:06.625 051 12554.73 98.08 54792.00 88888.00 2014-02-20 21:29:06.750 051 12554.77 98.10 54792.00 88888.00 2014-02-20 21:29:06.875 051 12554.80 98.10 54792.00 88888.00 2014-02-20 21:29:07.000 051 12554.75 98.08 54792.00 88888.00 2014-02-20 21:29:07.125 051 12554.75 98.10 54792.03 88888.00 2014-02-20 21:29:07.250 051 12554.75 98.05 54792.03 88888.00 2014-02-20 21:29:07.375 051 12554.75 98.05 54792.03 88888.00 2014-02-20 21:29:07.500 051 12554.70 98.05 54792.03 88888.00 2014-02-20 21:29:07.625 051 12554.60 98.08 54792.03 88888.00 2014-02-20 21:29:07.750 051 12554.62 98.08 54792.03 88888.00 2014-02-20 21:29:07.875 051 12554.62 98.05 54792.03 88888.00 2014-02-20 21:29:08.000 051 12554.67 98.03 54792.03 88888.00 2014-02-20 21:29:08.125 051 12554.70 98.03 54792.00 88888.00 2014-02-20 21:29:08.250 051 12554.62 98.05 54792.03 88888.00 2014-02-20 21:29:08.375 051 12554.65 98.05 54792.03 88888.00 2014-02-20 21:29:08.500 051 12554.62 98.08 54792.03 88888.00 2014-02-20 21:29:08.625 051 12554.60 98.08 54792.05 88888.00 2014-02-20 21:29:08.750 051 12554.62 98.08 54792.05 88888.00 2014-02-20 21:29:08.875 051 12554.70 98.05 54792.05 88888.00 2014-02-20 21:29:09.000 051 12554.70 98.05 54792.05 88888.00 2014-02-20 21:29:09.125 051 12554.67 98.00 54792.05 88888.00 2014-02-20 21:29:09.250 051 12554.65 98.03 54792.07 88888.00 2014-02-20 21:29:09.375 051 12554.65 98.03 54792.05 88888.00 2014-02-20 21:29:09.500 051 12554.65 98.03 54792.07 88888.00 2014-02-20 21:29:09.625 051 12554.70 98.00 54792.07 88888.00 2014-02-20 21:29:09.750 051 12554.73 98.03 54792.07 88888.00 2014-02-20 21:29:09.875 051 12554.75 98.05 54792.07 88888.00 2014-02-20 21:29:10.000 051 12554.67 98.03 54792.05 88888.00 2014-02-20 21:29:10.125 051 12554.60 98.03 54792.07 88888.00 2014-02-20 21:29:10.250 051 12554.58 98.03 54792.10 88888.00 2014-02-20 21:29:10.375 051 12554.58 98.03 54792.10 88888.00 2014-02-20 21:29:10.500 051 12554.52 98.00 54792.07 88888.00 2014-02-20 21:29:10.625 051 12554.55 98.00 54792.07 88888.00 2014-02-20 21:29:10.750 051 12554.62 98.00 54792.07 88888.00 2014-02-20 21:29:10.875 051 12554.67 98.03 54792.07 88888.00 2014-02-20 21:29:11.000 051 12554.65 98.03 54792.07 88888.00 2014-02-20 21:29:11.125 051 12554.55 98.00 54792.07 88888.00 2014-02-20 21:29:11.250 051 12554.58 98.03 54792.12 88888.00 2014-02-20 21:29:11.375 051 12554.62 98.03 54792.12 88888.00 2014-02-20 21:29:11.500 051 12554.62 98.05 54792.12 88888.00 2014-02-20 21:29:11.625 051 12554.60 98.03 54792.10 88888.00 2014-02-20 21:29:11.750 051 12554.55 98.05 54792.12 88888.00 2014-02-20 21:29:11.875 051 12554.58 98.03 54792.12 88888.00 2014-02-20 21:29:12.000 051 12554.52 98.00 54792.12 88888.00 2014-02-20 21:29:12.125 051 12554.52 97.97 54792.12 88888.00 2014-02-20 21:29:12.250 051 12554.55 97.97 54792.12 88888.00 2014-02-20 21:29:12.375 051 12554.60 98.00 54792.12 88888.00 2014-02-20 21:29:12.500 051 12554.60 98.00 54792.12 88888.00 2014-02-20 21:29:12.625 051 12554.55 98.03 54792.12 88888.00 2014-02-20 21:29:12.750 051 12554.50 98.03 54792.12 88888.00 2014-02-20 21:29:12.875 051 12554.50 98.00 54792.12 88888.00 2014-02-20 21:29:13.000 051 12554.48 98.00 54792.15 88888.00 2014-02-20 21:29:13.125 051 12554.45 97.97 54792.18 88888.00 2014-02-20 21:29:13.250 051 12554.40 97.95 54792.12 88888.00 2014-02-20 21:29:13.375 051 12554.42 97.97 54792.10 88888.00 2014-02-20 21:29:13.500 051 12554.45 97.97 54792.12 88888.00 2014-02-20 21:29:13.625 051 12554.48 98.00 54792.15 88888.00 2014-02-20 21:29:13.750 051 12554.48 97.97 54792.12 88888.00 2014-02-20 21:29:13.875 051 12554.45 97.97 54792.10 88888.00 2014-02-20 21:29:14.000 051 12554.48 97.95 54792.12 88888.00 2014-02-20 21:29:14.125 051 12554.48 97.97 54792.18 88888.00 2014-02-20 21:29:14.250 051 12554.45 98.00 54792.18 88888.00 2014-02-20 21:29:14.375 051 12554.48 97.97 54792.15 88888.00 2014-02-20 21:29:14.500 051 12554.45 97.95 54792.15 88888.00 2014-02-20 21:29:14.625 051 12554.45 97.97 54792.18 88888.00 2014-02-20 21:29:14.750 051 12554.42 97.95 54792.20 88888.00 2014-02-20 21:29:14.875 051 12554.40 97.95 54792.20 88888.00 2014-02-20 21:29:15.000 051 12554.38 97.95 54792.15 88888.00 2014-02-20 21:29:15.125 051 12554.40 97.97 54792.18 88888.00 2014-02-20 21:29:15.250 051 12554.38 97.92 54792.20 88888.00 2014-02-20 21:29:15.375 051 12554.42 97.92 54792.20 88888.00 2014-02-20 21:29:15.500 051 12554.42 97.97 54792.22 88888.00 2014-02-20 21:29:15.625 051 12554.38 97.97 54792.22 88888.00 2014-02-20 21:29:15.750 051 12554.35 97.97 54792.22 88888.00 2014-02-20 21:29:15.875 051 12554.38 97.97 54792.20 88888.00 2014-02-20 21:29:16.000 051 12554.38 97.92 54792.18 88888.00 2014-02-20 21:29:16.125 051 12554.35 97.95 54792.22 88888.00 2014-02-20 21:29:16.250 051 12554.35 97.92 54792.22 88888.00 2014-02-20 21:29:16.375 051 12554.38 97.95 54792.25 88888.00 2014-02-20 21:29:16.500 051 12554.40 97.97 54792.25 88888.00 2014-02-20 21:29:16.625 051 12554.35 97.95 54792.22 88888.00 2014-02-20 21:29:16.750 051 12554.35 97.92 54792.22 88888.00 2014-02-20 21:29:16.875 051 12554.38 97.92 54792.20 88888.00 2014-02-20 21:29:17.000 051 12554.40 97.92 54792.22 88888.00 2014-02-20 21:29:17.125 051 12554.42 97.92 54792.22 88888.00 2014-02-20 21:29:17.250 051 12554.30 97.88 54792.22 88888.00 2014-02-20 21:29:17.375 051 12554.23 97.88 54792.22 88888.00 2014-02-20 21:29:17.500 051 12554.20 97.85 54792.22 88888.00 2014-02-20 21:29:17.625 051 12554.25 97.85 54792.22 88888.00 2014-02-20 21:29:17.750 051 12554.27 97.88 54792.22 88888.00 2014-02-20 21:29:17.875 051 12554.27 97.90 54792.22 88888.00 2014-02-20 21:29:18.000 051 12554.30 97.90 54792.22 88888.00 2014-02-20 21:29:18.125 051 12554.30 97.85 54792.22 88888.00 2014-02-20 21:29:18.250 051 12554.17 97.85 54792.25 88888.00 2014-02-20 21:29:18.375 051 12554.17 97.85 54792.25 88888.00 2014-02-20 21:29:18.500 051 12554.17 97.88 54792.25 88888.00 2014-02-20 21:29:18.625 051 12554.20 97.88 54792.25 88888.00 2014-02-20 21:29:18.750 051 12554.17 97.88 54792.20 88888.00 2014-02-20 21:29:18.875 051 12554.12 97.85 54792.22 88888.00 2014-02-20 21:29:19.000 051 12554.08 97.85 54792.22 88888.00 2014-02-20 21:29:19.125 051 12554.15 97.85 54792.22 88888.00 2014-02-20 21:29:19.250 051 12554.08 97.83 54792.20 88888.00 2014-02-20 21:29:19.375 051 12554.17 97.83 54792.20 88888.00 2014-02-20 21:29:19.500 051 12554.27 97.85 54792.20 88888.00 2014-02-20 21:29:19.625 051 12554.27 97.88 54792.22 88888.00 2014-02-20 21:29:19.750 051 12554.23 97.88 54792.22 88888.00 2014-02-20 21:29:19.875 051 12554.15 97.85 54792.25 88888.00 2014-02-20 21:29:20.000 051 12554.15 97.83 54792.28 88888.00 2014-02-20 21:29:20.125 051 12554.15 97.85 54792.28 88888.00 2014-02-20 21:29:20.250 051 12554.02 97.85 54792.25 88888.00 2014-02-20 21:29:20.375 051 12554.00 97.85 54792.25 88888.00 2014-02-20 21:29:20.500 051 12554.00 97.88 54792.25 88888.00 2014-02-20 21:29:20.625 051 12554.02 97.88 54792.25 88888.00 2014-02-20 21:29:20.750 051 12554.08 97.85 54792.22 88888.00 2014-02-20 21:29:20.875 051 12554.05 97.85 54792.22 88888.00 2014-02-20 21:29:21.000 051 12553.98 97.83 54792.22 88888.00 2014-02-20 21:29:21.125 051 12554.00 97.85 54792.22 88888.00 2014-02-20 21:29:21.250 051 12554.00 97.83 54792.22 88888.00 2014-02-20 21:29:21.375 051 12554.08 97.83 54792.22 88888.00 2014-02-20 21:29:21.500 051 12554.08 97.83 54792.25 88888.00 2014-02-20 21:29:21.625 051 12554.12 97.80 54792.22 88888.00 2014-02-20 21:29:21.750 051 12554.08 97.85 54792.25 88888.00 2014-02-20 21:29:21.875 051 12554.05 97.88 54792.28 88888.00 2014-02-20 21:29:22.000 051 12554.12 97.85 54792.28 88888.00 2014-02-20 21:29:22.125 051 12554.10 97.83 54792.28 88888.00 2014-02-20 21:29:22.250 051 12554.02 97.83 54792.25 88888.00 2014-02-20 21:29:22.375 051 12554.02 97.80 54792.22 88888.00 2014-02-20 21:29:22.500 051 12553.98 97.85 54792.28 88888.00 2014-02-20 21:29:22.625 051 12553.95 97.83 54792.28 88888.00 2014-02-20 21:29:22.750 051 12554.00 97.83 54792.30 88888.00 2014-02-20 21:29:22.875 051 12554.00 97.83 54792.28 88888.00 2014-02-20 21:29:23.000 051 12553.98 97.83 54792.25 88888.00 2014-02-20 21:29:23.125 051 12554.00 97.85 54792.28 88888.00 2014-02-20 21:29:23.250 051 12554.00 97.83 54792.25 88888.00 2014-02-20 21:29:23.375 051 12553.98 97.83 54792.30 88888.00 2014-02-20 21:29:23.500 051 12553.92 97.85 54792.30 88888.00 2014-02-20 21:29:23.625 051 12553.92 97.85 54792.30 88888.00 2014-02-20 21:29:23.750 051 12553.92 97.85 54792.30 88888.00 2014-02-20 21:29:23.875 051 12553.92 97.83 54792.32 88888.00 2014-02-20 21:29:24.000 051 12553.92 97.83 54792.25 88888.00 2014-02-20 21:29:24.125 051 12553.92 97.85 54792.30 88888.00 2014-02-20 21:29:24.250 051 12553.90 97.85 54792.32 88888.00 2014-02-20 21:29:24.375 051 12553.95 97.88 54792.30 88888.00 2014-02-20 21:29:24.500 051 12553.95 97.85 54792.30 88888.00 2014-02-20 21:29:24.625 051 12553.95 97.85 54792.32 88888.00 2014-02-20 21:29:24.750 051 12553.98 97.85 54792.32 88888.00 2014-02-20 21:29:24.875 051 12553.92 97.83 54792.32 88888.00 2014-02-20 21:29:25.000 051 12553.85 97.80 54792.30 88888.00 2014-02-20 21:29:25.125 051 12553.85 97.85 54792.30 88888.00 2014-02-20 21:29:25.250 051 12553.83 97.83 54792.30 88888.00 2014-02-20 21:29:25.375 051 12553.90 97.83 54792.28 88888.00 2014-02-20 21:29:25.500 051 12553.88 97.83 54792.25 88888.00 2014-02-20 21:29:25.625 051 12553.88 97.85 54792.30 88888.00 2014-02-20 21:29:25.750 051 12553.83 97.83 54792.32 88888.00 2014-02-20 21:29:25.875 051 12553.80 97.80 54792.30 88888.00 2014-02-20 21:29:26.000 051 12553.83 97.80 54792.28 88888.00 2014-02-20 21:29:26.125 051 12553.80 97.83 54792.30 88888.00 2014-02-20 21:29:26.250 051 12553.80 97.80 54792.32 88888.00 2014-02-20 21:29:26.375 051 12553.80 97.83 54792.30 88888.00 2014-02-20 21:29:26.500 051 12553.75 97.80 54792.30 88888.00 2014-02-20 21:29:26.625 051 12553.83 97.83 54792.30 88888.00 2014-02-20 21:29:26.750 051 12553.85 97.80 54792.30 88888.00 2014-02-20 21:29:26.875 051 12553.83 97.80 54792.30 88888.00 2014-02-20 21:29:27.000 051 12553.85 97.80 54792.28 88888.00 2014-02-20 21:29:27.125 051 12553.88 97.83 54792.30 88888.00 2014-02-20 21:29:27.250 051 12553.83 97.83 54792.32 88888.00 2014-02-20 21:29:27.375 051 12553.77 97.80 54792.30 88888.00 2014-02-20 21:29:27.500 051 12553.77 97.83 54792.30 88888.00 2014-02-20 21:29:27.625 051 12553.80 97.80 54792.30 88888.00 2014-02-20 21:29:27.750 051 12553.83 97.80 54792.32 88888.00 2014-02-20 21:29:27.875 051 12553.80 97.80 54792.32 88888.00 2014-02-20 21:29:28.000 051 12553.73 97.83 54792.30 88888.00 2014-02-20 21:29:28.125 051 12553.73 97.80 54792.30 88888.00 2014-02-20 21:29:28.250 051 12553.75 97.80 54792.30 88888.00 2014-02-20 21:29:28.375 051 12553.77 97.80 54792.30 88888.00 2014-02-20 21:29:28.500 051 12553.75 97.80 54792.32 88888.00 2014-02-20 21:29:28.625 051 12553.75 97.83 54792.30 88888.00 2014-02-20 21:29:28.750 051 12553.73 97.85 54792.32 88888.00 2014-02-20 21:29:28.875 051 12553.73 97.83 54792.32 88888.00 2014-02-20 21:29:29.000 051 12553.73 97.80 54792.30 88888.00 2014-02-20 21:29:29.125 051 12553.73 97.80 54792.30 88888.00 2014-02-20 21:29:29.250 051 12553.73 97.83 54792.32 88888.00 2014-02-20 21:29:29.375 051 12553.73 97.83 54792.32 88888.00 2014-02-20 21:29:29.500 051 12553.70 97.83 54792.30 88888.00 2014-02-20 21:29:29.625 051 12553.73 97.83 54792.30 88888.00 2014-02-20 21:29:29.750 051 12553.75 97.85 54792.32 88888.00 2014-02-20 21:29:29.875 051 12553.73 97.85 54792.32 88888.00 2014-02-20 21:29:30.000 051 12553.70 97.85 54792.32 88888.00 2014-02-20 21:29:30.125 051 12553.65 97.88 54792.32 88888.00 2014-02-20 21:29:30.250 051 12553.60 97.88 54792.32 88888.00 2014-02-20 21:29:30.375 051 12553.67 97.85 54792.32 88888.00 2014-02-20 21:29:30.500 051 12553.62 97.85 54792.32 88888.00 2014-02-20 21:29:30.625 051 12553.62 97.85 54792.32 88888.00 2014-02-20 21:29:30.750 051 12553.65 97.80 54792.32 88888.00 2014-02-20 21:29:30.875 051 12553.65 97.85 54792.32 88888.00 2014-02-20 21:29:31.000 051 12553.62 97.83 54792.30 88888.00 2014-02-20 21:29:31.125 051 12553.73 97.83 54792.30 88888.00 2014-02-20 21:29:31.250 051 12553.75 97.80 54792.28 88888.00 2014-02-20 21:29:31.375 051 12553.75 97.80 54792.30 88888.00 2014-02-20 21:29:31.500 051 12553.77 97.83 54792.32 88888.00 2014-02-20 21:29:31.625 051 12553.77 97.85 54792.32 88888.00 2014-02-20 21:29:31.750 051 12553.75 97.85 54792.35 88888.00 2014-02-20 21:29:31.875 051 12553.77 97.80 54792.35 88888.00 2014-02-20 21:29:32.000 051 12553.70 97.83 54792.32 88888.00 2014-02-20 21:29:32.125 051 12553.65 97.85 54792.32 88888.00 2014-02-20 21:29:32.250 051 12553.58 97.85 54792.32 88888.00 2014-02-20 21:29:32.375 051 12553.62 97.83 54792.32 88888.00 2014-02-20 21:29:32.500 051 12553.65 97.80 54792.30 88888.00 2014-02-20 21:29:32.625 051 12553.67 97.80 54792.30 88888.00 2014-02-20 21:29:32.750 051 12553.65 97.85 54792.30 88888.00 2014-02-20 21:29:32.875 051 12553.70 97.85 54792.30 88888.00 2014-02-20 21:29:33.000 051 12553.67 97.83 54792.30 88888.00 2014-02-20 21:29:33.125 051 12553.65 97.83 54792.35 88888.00 2014-02-20 21:29:33.250 051 12553.62 97.80 54792.35 88888.00 2014-02-20 21:29:33.375 051 12553.60 97.83 54792.32 88888.00 2014-02-20 21:29:33.500 051 12553.58 97.80 54792.32 88888.00 2014-02-20 21:29:33.625 051 12553.62 97.80 54792.32 88888.00 2014-02-20 21:29:33.750 051 12553.65 97.83 54792.32 88888.00 2014-02-20 21:29:33.875 051 12553.58 97.85 54792.35 88888.00 2014-02-20 21:29:34.000 051 12553.52 97.85 54792.32 88888.00 2014-02-20 21:29:34.125 051 12553.52 97.83 54792.32 88888.00 2014-02-20 21:29:34.250 051 12553.55 97.83 54792.38 88888.00 2014-02-20 21:29:34.375 051 12553.58 97.83 54792.32 88888.00 2014-02-20 21:29:34.500 051 12553.60 97.80 54792.30 88888.00 2014-02-20 21:29:34.625 051 12553.60 97.80 54792.30 88888.00 2014-02-20 21:29:34.750 051 12553.60 97.83 54792.28 88888.00 2014-02-20 21:29:34.875 051 12553.62 97.85 54792.30 88888.00 2014-02-20 21:29:35.000 051 12553.65 97.85 54792.30 88888.00 2014-02-20 21:29:35.125 051 12553.65 97.85 54792.32 88888.00 2014-02-20 21:29:35.250 051 12553.62 97.88 54792.32 88888.00 2014-02-20 21:29:35.375 051 12553.67 97.88 54792.32 88888.00 2014-02-20 21:29:35.500 051 12553.67 97.88 54792.32 88888.00 2014-02-20 21:29:35.625 051 12553.62 97.85 54792.30 88888.00 2014-02-20 21:29:35.750 051 12553.55 97.88 54792.32 88888.00 2014-02-20 21:29:35.875 051 12553.45 97.88 54792.30 88888.00 2014-02-20 21:29:36.000 051 12553.45 97.85 54792.30 88888.00 2014-02-20 21:29:36.125 051 12553.50 97.83 54792.30 88888.00 2014-02-20 21:29:36.250 051 12553.50 97.85 54792.32 88888.00 2014-02-20 21:29:36.375 051 12553.55 97.85 54792.32 88888.00 2014-02-20 21:29:36.500 051 12553.52 97.85 54792.32 88888.00 2014-02-20 21:29:36.625 051 12553.55 97.88 54792.35 88888.00 2014-02-20 21:29:36.750 051 12553.60 97.85 54792.32 88888.00 2014-02-20 21:29:36.875 051 12553.58 97.85 54792.32 88888.00 2014-02-20 21:29:37.000 051 12553.52 97.83 54792.35 88888.00 2014-02-20 21:29:37.125 051 12553.48 97.80 54792.35 88888.00 2014-02-20 21:29:37.250 051 12553.38 97.83 54792.35 88888.00 2014-02-20 21:29:37.375 051 12553.48 97.88 54792.35 88888.00 2014-02-20 21:29:37.500 051 12553.58 97.85 54792.38 88888.00 2014-02-20 21:29:37.625 051 12553.52 97.83 54792.35 88888.00 2014-02-20 21:29:37.750 051 12553.48 97.83 54792.38 88888.00 2014-02-20 21:29:37.875 051 12553.48 97.83 54792.38 88888.00 2014-02-20 21:29:38.000 051 12553.40 97.85 54792.35 88888.00 2014-02-20 21:29:38.125 051 12553.40 97.83 54792.35 88888.00 2014-02-20 21:29:38.250 051 12553.48 97.83 54792.35 88888.00 2014-02-20 21:29:38.375 051 12553.48 97.85 54792.35 88888.00 2014-02-20 21:29:38.500 051 12553.42 97.85 54792.32 88888.00 2014-02-20 21:29:38.625 051 12553.45 97.88 54792.35 88888.00 2014-02-20 21:29:38.750 051 12553.45 97.88 54792.35 88888.00 2014-02-20 21:29:38.875 051 12553.50 97.88 54792.35 88888.00 2014-02-20 21:29:39.000 051 12553.45 97.85 54792.32 88888.00 2014-02-20 21:29:39.125 051 12553.42 97.83 54792.32 88888.00 2014-02-20 21:29:39.250 051 12553.42 97.83 54792.32 88888.00 2014-02-20 21:29:39.375 051 12553.38 97.85 54792.35 88888.00 2014-02-20 21:29:39.500 051 12553.33 97.83 54792.35 88888.00 2014-02-20 21:29:39.625 051 12553.35 97.85 54792.35 88888.00 2014-02-20 21:29:39.750 051 12553.35 97.88 54792.35 88888.00 2014-02-20 21:29:39.875 051 12553.38 97.85 54792.40 88888.00 2014-02-20 21:29:40.000 051 12553.45 97.88 54792.35 88888.00 2014-02-20 21:29:40.125 051 12553.48 97.90 54792.38 88888.00 2014-02-20 21:29:40.250 051 12553.33 97.85 54792.35 88888.00 2014-02-20 21:29:40.375 051 12553.30 97.85 54792.38 88888.00 2014-02-20 21:29:40.500 051 12553.33 97.85 54792.38 88888.00 2014-02-20 21:29:40.625 051 12553.35 97.85 54792.40 88888.00 2014-02-20 21:29:40.750 051 12553.38 97.88 54792.38 88888.00 2014-02-20 21:29:40.875 051 12553.38 97.85 54792.40 88888.00 2014-02-20 21:29:41.000 051 12553.40 97.85 54792.38 88888.00 2014-02-20 21:29:41.125 051 12553.33 97.85 54792.35 88888.00 2014-02-20 21:29:41.250 051 12553.25 97.83 54792.35 88888.00 2014-02-20 21:29:41.375 051 12553.25 97.85 54792.40 88888.00 2014-02-20 21:29:41.500 051 12553.23 97.88 54792.38 88888.00 2014-02-20 21:29:41.625 051 12553.33 97.88 54792.40 88888.00 2014-02-20 21:29:41.750 051 12553.38 97.88 54792.40 88888.00 2014-02-20 21:29:41.875 051 12553.33 97.88 54792.40 88888.00 2014-02-20 21:29:42.000 051 12553.25 97.88 54792.40 88888.00 2014-02-20 21:29:42.125 051 12553.30 97.83 54792.40 88888.00 2014-02-20 21:29:42.250 051 12553.27 97.83 54792.40 88888.00 2014-02-20 21:29:42.375 051 12553.25 97.83 54792.40 88888.00 2014-02-20 21:29:42.500 051 12553.25 97.83 54792.43 88888.00 2014-02-20 21:29:42.625 051 12553.25 97.83 54792.43 88888.00 2014-02-20 21:29:42.750 051 12553.27 97.80 54792.40 88888.00 2014-02-20 21:29:42.875 051 12553.25 97.83 54792.40 88888.00 2014-02-20 21:29:43.000 051 12553.20 97.83 54792.38 88888.00 2014-02-20 21:29:43.125 051 12553.20 97.78 54792.40 88888.00 2014-02-20 21:29:43.250 051 12553.20 97.80 54792.40 88888.00 2014-02-20 21:29:43.375 051 12553.23 97.83 54792.43 88888.00 2014-02-20 21:29:43.500 051 12553.23 97.83 54792.40 88888.00 2014-02-20 21:29:43.625 051 12553.23 97.85 54792.43 88888.00 2014-02-20 21:29:43.750 051 12553.23 97.85 54792.43 88888.00 2014-02-20 21:29:43.875 051 12553.23 97.83 54792.43 88888.00 2014-02-20 21:29:44.000 051 12553.20 97.85 54792.40 88888.00 2014-02-20 21:29:44.125 051 12553.20 97.80 54792.40 88888.00 2014-02-20 21:29:44.250 051 12553.10 97.75 54792.40 88888.00 2014-02-20 21:29:44.375 051 12553.10 97.78 54792.40 88888.00 2014-02-20 21:29:44.500 051 12553.05 97.75 54792.40 88888.00 2014-02-20 21:29:44.625 051 12553.05 97.75 54792.43 88888.00 2014-02-20 21:29:44.750 051 12553.08 97.78 54792.43 88888.00 2014-02-20 21:29:44.875 051 12553.05 97.75 54792.43 88888.00 2014-02-20 21:29:45.000 051 12553.08 97.72 54792.40 88888.00 2014-02-20 21:29:45.125 051 12553.08 97.75 54792.43 88888.00 2014-02-20 21:29:45.250 051 12553.02 97.72 54792.45 88888.00 2014-02-20 21:29:45.375 051 12553.08 97.72 54792.45 88888.00 2014-02-20 21:29:45.500 051 12553.08 97.75 54792.45 88888.00 2014-02-20 21:29:45.625 051 12553.05 97.75 54792.43 88888.00 2014-02-20 21:29:45.750 051 12553.10 97.72 54792.43 88888.00 2014-02-20 21:29:45.875 051 12553.12 97.72 54792.43 88888.00 2014-02-20 21:29:46.000 051 12553.12 97.70 54792.43 88888.00 2014-02-20 21:29:46.125 051 12553.08 97.67 54792.43 88888.00 2014-02-20 21:29:46.250 051 12553.05 97.70 54792.43 88888.00 2014-02-20 21:29:46.375 051 12553.00 97.70 54792.45 88888.00 2014-02-20 21:29:46.500 051 12552.98 97.67 54792.45 88888.00 2014-02-20 21:29:46.625 051 12552.98 97.65 54792.45 88888.00 2014-02-20 21:29:46.750 051 12552.95 97.65 54792.40 88888.00 2014-02-20 21:29:46.875 051 12552.92 97.65 54792.43 88888.00 2014-02-20 21:29:47.000 051 12552.92 97.65 54792.43 88888.00 2014-02-20 21:29:47.125 051 12552.92 97.62 54792.45 88888.00 2014-02-20 21:29:47.250 051 12552.98 97.65 54792.43 88888.00 2014-02-20 21:29:47.375 051 12553.02 97.65 54792.43 88888.00 2014-02-20 21:29:47.500 051 12552.92 97.62 54792.43 88888.00 2014-02-20 21:29:47.625 051 12552.83 97.62 54792.43 88888.00 2014-02-20 21:29:47.750 051 12552.83 97.60 54792.43 88888.00 2014-02-20 21:29:47.875 051 12552.85 97.60 54792.43 88888.00 2014-02-20 21:29:48.000 051 12552.88 97.62 54792.45 88888.00 2014-02-20 21:29:48.125 051 12552.92 97.62 54792.47 88888.00 2014-02-20 21:29:48.250 051 12552.90 97.62 54792.50 88888.00 2014-02-20 21:29:48.375 051 12552.92 97.62 54792.45 88888.00 2014-02-20 21:29:48.500 051 12552.90 97.60 54792.43 88888.00 2014-02-20 21:29:48.625 051 12552.88 97.58 54792.45 88888.00 2014-02-20 21:29:48.750 051 12552.90 97.58 54792.45 88888.00 2014-02-20 21:29:48.875 051 12552.90 97.55 54792.47 88888.00 2014-02-20 21:29:49.000 051 12552.88 97.55 54792.45 88888.00 2014-02-20 21:29:49.125 051 12552.88 97.55 54792.47 88888.00 2014-02-20 21:29:49.250 051 12552.88 97.55 54792.47 88888.00 2014-02-20 21:29:49.375 051 12552.83 97.53 54792.47 88888.00 2014-02-20 21:29:49.500 051 12552.75 97.55 54792.50 88888.00 2014-02-20 21:29:49.625 051 12552.80 97.55 54792.53 88888.00 2014-02-20 21:29:49.750 051 12552.83 97.47 54792.53 88888.00 2014-02-20 21:29:49.875 051 12552.88 97.45 54792.50 88888.00 2014-02-20 21:29:50.000 051 12552.88 97.50 54792.47 88888.00 2014-02-20 21:29:50.125 051 12552.85 97.50 54792.50 88888.00 2014-02-20 21:29:50.250 051 12552.75 97.47 54792.47 88888.00 2014-02-20 21:29:50.375 051 12552.77 97.47 54792.47 88888.00 2014-02-20 21:29:50.500 051 12552.77 97.45 54792.45 88888.00 2014-02-20 21:29:50.625 051 12552.75 97.47 54792.47 88888.00 2014-02-20 21:29:50.750 051 12552.80 97.47 54792.47 88888.00 2014-02-20 21:29:50.875 051 12552.85 97.47 54792.45 88888.00 2014-02-20 21:29:51.000 051 12552.90 97.45 54792.45 88888.00 2014-02-20 21:29:51.125 051 12552.85 97.47 54792.45 88888.00 2014-02-20 21:29:51.250 051 12552.80 97.45 54792.47 88888.00 2014-02-20 21:29:51.375 051 12552.80 97.45 54792.50 88888.00 2014-02-20 21:29:51.500 051 12552.75 97.47 54792.53 88888.00 2014-02-20 21:29:51.625 051 12552.70 97.45 54792.53 88888.00 2014-02-20 21:29:51.750 051 12552.73 97.40 54792.50 88888.00 2014-02-20 21:29:51.875 051 12552.75 97.40 54792.50 88888.00 2014-02-20 21:29:52.000 051 12552.73 97.40 54792.50 88888.00 2014-02-20 21:29:52.125 051 12552.70 97.40 54792.50 88888.00 2014-02-20 21:29:52.250 051 12552.70 97.40 54792.53 88888.00 2014-02-20 21:29:52.375 051 12552.80 97.40 54792.53 88888.00 2014-02-20 21:29:52.500 051 12552.77 97.38 54792.50 88888.00 2014-02-20 21:29:52.625 051 12552.75 97.38 54792.47 88888.00 2014-02-20 21:29:52.750 051 12552.75 97.33 54792.50 88888.00 2014-02-20 21:29:52.875 051 12552.70 97.33 54792.50 88888.00 2014-02-20 21:29:53.000 051 12552.65 97.35 54792.47 88888.00 2014-02-20 21:29:53.125 051 12552.67 97.38 54792.53 88888.00 2014-02-20 21:29:53.250 051 12552.75 97.33 54792.50 88888.00 2014-02-20 21:29:53.375 051 12552.80 97.35 54792.50 88888.00 2014-02-20 21:29:53.500 051 12552.75 97.33 54792.50 88888.00 2014-02-20 21:29:53.625 051 12552.70 97.33 54792.50 88888.00 2014-02-20 21:29:53.750 051 12552.73 97.38 54792.50 88888.00 2014-02-20 21:29:53.875 051 12552.73 97.33 54792.53 88888.00 2014-02-20 21:29:54.000 051 12552.73 97.33 54792.53 88888.00 2014-02-20 21:29:54.125 051 12552.70 97.33 54792.50 88888.00 2014-02-20 21:29:54.250 051 12552.67 97.30 54792.50 88888.00 2014-02-20 21:29:54.375 051 12552.67 97.35 54792.53 88888.00 2014-02-20 21:29:54.500 051 12552.65 97.33 54792.50 88888.00 2014-02-20 21:29:54.625 051 12552.67 97.33 54792.53 88888.00 2014-02-20 21:29:54.750 051 12552.70 97.30 54792.50 88888.00 2014-02-20 21:29:54.875 051 12552.75 97.28 54792.50 88888.00 2014-02-20 21:29:55.000 051 12552.70 97.28 54792.47 88888.00 2014-02-20 21:29:55.125 051 12552.65 97.30 54792.53 88888.00 2014-02-20 21:29:55.250 051 12552.55 97.28 54792.50 88888.00 2014-02-20 21:29:55.375 051 12552.62 97.30 54792.47 88888.00 2014-02-20 21:29:55.500 051 12552.65 97.30 54792.50 88888.00 2014-02-20 21:29:55.625 051 12552.70 97.30 54792.50 88888.00 2014-02-20 21:29:55.750 051 12552.67 97.28 54792.50 88888.00 2014-02-20 21:29:55.875 051 12552.62 97.28 54792.53 88888.00 2014-02-20 21:29:56.000 051 12552.65 97.25 54792.53 88888.00 2014-02-20 21:29:56.125 051 12552.60 97.28 54792.50 88888.00 2014-02-20 21:29:56.250 051 12552.45 97.25 54792.53 88888.00 2014-02-20 21:29:56.375 051 12552.50 97.25 54792.53 88888.00 2014-02-20 21:29:56.500 051 12552.50 97.22 54792.53 88888.00 2014-02-20 21:29:56.625 051 12552.50 97.25 54792.50 88888.00 2014-02-20 21:29:56.750 051 12552.50 97.25 54792.53 88888.00 2014-02-20 21:29:56.875 051 12552.45 97.22 54792.53 88888.00 2014-02-20 21:29:57.000 051 12552.42 97.20 54792.53 88888.00 2014-02-20 21:29:57.125 051 12552.45 97.20 54792.53 88888.00 2014-02-20 21:29:57.250 051 12552.42 97.20 54792.53 88888.00 2014-02-20 21:29:57.375 051 12552.48 97.20 54792.53 88888.00 2014-02-20 21:29:57.500 051 12552.45 97.22 54792.53 88888.00 2014-02-20 21:29:57.625 051 12552.40 97.22 54792.53 88888.00 2014-02-20 21:29:57.750 051 12552.42 97.20 54792.53 88888.00 2014-02-20 21:29:57.875 051 12552.38 97.17 54792.55 88888.00 2014-02-20 21:29:58.000 051 12552.40 97.20 54792.55 88888.00 2014-02-20 21:29:58.125 051 12552.45 97.25 54792.60 88888.00 2014-02-20 21:29:58.250 051 12552.42 97.20 54792.60 88888.00 2014-02-20 21:29:58.375 051 12552.42 97.17 54792.57 88888.00 2014-02-20 21:29:58.500 051 12552.35 97.17 54792.55 88888.00 2014-02-20 21:29:58.625 051 12552.27 97.17 54792.53 88888.00 2014-02-20 21:29:58.750 051 12552.27 97.15 54792.57 88888.00 2014-02-20 21:29:58.875 051 12552.30 97.17 54792.60 88888.00 2014-02-20 21:29:59.000 051 12552.30 97.20 54792.57 88888.00 2014-02-20 21:29:59.125 051 12552.30 97.17 54792.60 88888.00 2014-02-20 21:29:59.250 051 12552.25 97.17 54792.57 88888.00 2014-02-20 21:29:59.375 051 12552.20 97.15 54792.60 88888.00 2014-02-20 21:29:59.500 051 12552.23 97.17 54792.60 88888.00 2014-02-20 21:29:59.625 051 12552.25 97.15 54792.62 88888.00 2014-02-20 21:29:59.750 051 12552.25 97.12 54792.60 88888.00 2014-02-20 21:29:59.875 051 12552.27 97.12 54792.62 88888.00 2014-02-20 21:30:00.000 051 12552.27 97.17 54792.57 88888.00 2014-02-20 21:30:00.125 051 12552.20 97.12 54792.60 88888.00 2014-02-20 21:30:00.250 051 12552.15 97.08 54792.62 88888.00 2014-02-20 21:30:00.375 051 12552.17 97.12 54792.60 88888.00 2014-02-20 21:30:00.500 051 12552.12 97.12 54792.65 88888.00 2014-02-20 21:30:00.625 051 12552.12 97.15 54792.62 88888.00 2014-02-20 21:30:00.750 051 12552.12 97.08 54792.62 88888.00 2014-02-20 21:30:00.875 051 12552.10 97.12 54792.62 88888.00 2014-02-20 21:30:01.000 051 12552.05 97.12 54792.62 88888.00 2014-02-20 21:30:01.125 051 12552.00 97.15 54792.65 88888.00 2014-02-20 21:30:01.250 051 12551.98 97.10 54792.65 88888.00 2014-02-20 21:30:01.375 051 12552.02 97.10 54792.65 88888.00 2014-02-20 21:30:01.500 051 12552.00 97.10 54792.68 88888.00 2014-02-20 21:30:01.625 051 12551.98 97.10 54792.65 88888.00 2014-02-20 21:30:01.750 051 12551.95 97.12 54792.68 88888.00 2014-02-20 21:30:01.875 051 12551.98 97.12 54792.70 88888.00 2014-02-20 21:30:02.000 051 12551.92 97.10 54792.68 88888.00 2014-02-20 21:30:02.125 051 12551.92 97.10 54792.68 88888.00 2014-02-20 21:30:02.250 051 12551.88 97.15 54792.70 88888.00 2014-02-20 21:30:02.375 051 12551.92 97.12 54792.70 88888.00 2014-02-20 21:30:02.500 051 12551.88 97.10 54792.68 88888.00 2014-02-20 21:30:02.625 051 12551.80 97.10 54792.68 88888.00 2014-02-20 21:30:02.750 051 12551.77 97.08 54792.65 88888.00 2014-02-20 21:30:02.875 051 12551.75 97.05 54792.62 88888.00 2014-02-20 21:30:03.000 051 12551.77 97.05 54792.65 88888.00 2014-02-20 21:30:03.125 051 12551.75 97.10 54792.68 88888.00 2014-02-20 21:30:03.250 051 12551.65 97.10 54792.70 88888.00 2014-02-20 21:30:03.375 051 12551.65 97.08 54792.70 88888.00 2014-02-20 21:30:03.500 051 12551.67 97.10 54792.72 88888.00 2014-02-20 21:30:03.625 051 12551.62 97.08 54792.72 88888.00 2014-02-20 21:30:03.750 051 12551.60 97.10 54792.70 88888.00 2014-02-20 21:30:03.875 051 12551.55 97.08 54792.70 88888.00 2014-02-20 21:30:04.000 051 12551.50 97.05 54792.70 88888.00 2014-02-20 21:30:04.125 051 12551.58 97.05 54792.68 88888.00 2014-02-20 21:30:04.250 051 12551.65 97.05 54792.70 88888.00 2014-02-20 21:30:04.375 051 12551.52 97.10 54792.72 88888.00 2014-02-20 21:30:04.500 051 12551.45 97.10 54792.75 88888.00 2014-02-20 21:30:04.625 051 12551.42 97.10 54792.72 88888.00 2014-02-20 21:30:04.750 051 12551.40 97.10 54792.72 88888.00 2014-02-20 21:30:04.875 051 12551.45 97.10 54792.75 88888.00 2014-02-20 21:30:05.000 051 12551.45 97.03 54792.72 88888.00 2014-02-20 21:30:05.125 051 12551.42 97.03 54792.75 88888.00 2014-02-20 21:30:05.250 051 12551.40 97.05 54792.78 88888.00 2014-02-20 21:30:05.375 051 12551.40 97.10 54792.75 88888.00 2014-02-20 21:30:05.500 051 12551.40 97.08 54792.75 88888.00 2014-02-20 21:30:05.625 051 12551.48 97.08 54792.75 88888.00 2014-02-20 21:30:05.750 051 12551.48 97.08 54792.72 88888.00 2014-02-20 21:30:05.875 051 12551.48 97.10 54792.72 88888.00 2014-02-20 21:30:06.000 051 12551.42 97.03 54792.72 88888.00 2014-02-20 21:30:06.125 051 12551.38 97.03 54792.72 88888.00 2014-02-20 21:30:06.250 051 12551.33 97.03 54792.75 88888.00 2014-02-20 21:30:06.375 051 12551.30 97.05 54792.72 88888.00 2014-02-20 21:30:06.500 051 12551.27 97.08 54792.75 88888.00 2014-02-20 21:30:06.625 051 12551.27 97.08 54792.75 88888.00 2014-02-20 21:30:06.750 051 12551.30 97.05 54792.75 88888.00 2014-02-20 21:30:06.875 051 12551.25 97.08 54792.78 88888.00 2014-02-20 21:30:07.000 051 12551.23 97.05 54792.75 88888.00 2014-02-20 21:30:07.125 051 12551.20 97.03 54792.72 88888.00 2014-02-20 21:30:07.250 051 12551.12 97.00 54792.75 88888.00 2014-02-20 21:30:07.375 051 12551.15 97.03 54792.75 88888.00 2014-02-20 21:30:07.500 051 12551.10 97.10 54792.78 88888.00 2014-02-20 21:30:07.625 051 12551.08 97.10 54792.75 88888.00 2014-02-20 21:30:07.750 051 12551.00 97.03 54792.75 88888.00 2014-02-20 21:30:07.875 051 12550.98 97.03 54792.78 88888.00 2014-02-20 21:30:08.000 051 12550.92 97.03 54792.78 88888.00 2014-02-20 21:30:08.125 051 12550.92 97.08 54792.75 88888.00 2014-02-20 21:30:08.250 051 12550.92 97.08 54792.78 88888.00 2014-02-20 21:30:08.375 051 12551.02 97.10 54792.78 88888.00 2014-02-20 21:30:08.500 051 12551.05 97.10 54792.78 88888.00 2014-02-20 21:30:08.625 051 12551.00 97.08 54792.78 88888.00 2014-02-20 21:30:08.750 051 12550.95 97.03 54792.78 88888.00 2014-02-20 21:30:08.875 051 12550.90 97.03 54792.80 88888.00 2014-02-20 21:30:09.000 051 12550.90 97.05 54792.80 88888.00 2014-02-20 21:30:09.125 051 12550.92 97.08 54792.80 88888.00 2014-02-20 21:30:09.250 051 12550.85 97.05 54792.80 88888.00 2014-02-20 21:30:09.375 051 12550.88 97.08 54792.80 88888.00 2014-02-20 21:30:09.500 051 12550.95 97.05 54792.82 88888.00 2014-02-20 21:30:09.625 051 12550.95 97.05 54792.80 88888.00 2014-02-20 21:30:09.750 051 12550.90 97.08 54792.80 88888.00 2014-02-20 21:30:09.875 051 12550.88 97.05 54792.80 88888.00 2014-02-20 21:30:10.000 051 12550.88 97.05 54792.80 88888.00 2014-02-20 21:30:10.125 051 12550.88 97.10 54792.80 88888.00 2014-02-20 21:30:10.250 051 12550.83 97.08 54792.85 88888.00 2014-02-20 21:30:10.375 051 12550.77 97.05 54792.80 88888.00 2014-02-20 21:30:10.500 051 12550.83 97.03 54792.82 88888.00 2014-02-20 21:30:10.625 051 12550.85 97.03 54792.80 88888.00 2014-02-20 21:30:10.750 051 12550.80 97.05 54792.78 88888.00 2014-02-20 21:30:10.875 051 12550.80 97.03 54792.78 88888.00 2014-02-20 21:30:11.000 051 12550.77 97.05 54792.78 88888.00 2014-02-20 21:30:11.125 051 12550.77 97.05 54792.80 88888.00 2014-02-20 21:30:11.250 051 12550.85 97.03 54792.82 88888.00 2014-02-20 21:30:11.375 051 12550.83 97.05 54792.80 88888.00 2014-02-20 21:30:11.500 051 12550.75 97.05 54792.80 88888.00 2014-02-20 21:30:11.625 051 12550.73 97.05 54792.80 88888.00 2014-02-20 21:30:11.750 051 12550.75 97.05 54792.80 88888.00 2014-02-20 21:30:11.875 051 12550.73 97.05 54792.82 88888.00 2014-02-20 21:30:12.000 051 12550.70 97.05 54792.82 88888.00 2014-02-20 21:30:12.125 051 12550.65 97.05 54792.85 88888.00 2014-02-20 21:30:12.250 051 12550.67 97.08 54792.80 88888.00 2014-02-20 21:30:12.375 051 12550.67 97.05 54792.80 88888.00 2014-02-20 21:30:12.500 051 12550.65 97.03 54792.80 88888.00 2014-02-20 21:30:12.625 051 12550.65 97.05 54792.82 88888.00 2014-02-20 21:30:12.750 051 12550.60 97.03 54792.82 88888.00 2014-02-20 21:30:12.875 051 12550.55 97.03 54792.82 88888.00 2014-02-20 21:30:13.000 051 12550.55 97.03 54792.82 88888.00 2014-02-20 21:30:13.125 051 12550.65 97.03 54792.82 88888.00 2014-02-20 21:30:13.250 051 12550.58 97.03 54792.85 88888.00 2014-02-20 21:30:13.375 051 12550.50 97.03 54792.85 88888.00 2014-02-20 21:30:13.500 051 12550.55 97.00 54792.85 88888.00 2014-02-20 21:30:13.625 051 12550.60 97.00 54792.85 88888.00 2014-02-20 21:30:13.750 051 12550.60 97.00 54792.82 88888.00 2014-02-20 21:30:13.875 051 12550.58 97.05 54792.85 88888.00 2014-02-20 21:30:14.000 051 12550.52 97.03 54792.82 88888.00 2014-02-20 21:30:14.125 051 12550.50 97.03 54792.85 88888.00 2014-02-20 21:30:14.250 051 12550.48 97.03 54792.85 88888.00 2014-02-20 21:30:14.375 051 12550.50 97.00 54792.82 88888.00 2014-02-20 21:30:14.500 051 12550.48 97.00 54792.80 88888.00 2014-02-20 21:30:14.625 051 12550.48 97.00 54792.80 88888.00 2014-02-20 21:30:14.750 051 12550.50 97.00 54792.85 88888.00 2014-02-20 21:30:14.875 051 12550.52 97.03 54792.85 88888.00 2014-02-20 21:30:15.000 051 12550.50 97.03 54792.85 88888.00 2014-02-20 21:30:15.125 051 12550.42 97.00 54792.82 88888.00 2014-02-20 21:30:15.250 051 12550.38 97.00 54792.82 88888.00 2014-02-20 21:30:15.375 051 12550.40 97.03 54792.82 88888.00 2014-02-20 21:30:15.500 051 12550.38 97.03 54792.82 88888.00 2014-02-20 21:30:15.625 051 12550.40 97.03 54792.85 88888.00 2014-02-20 21:30:15.750 051 12550.40 96.97 54792.85 88888.00 2014-02-20 21:30:15.875 051 12550.42 96.95 54792.82 88888.00 2014-02-20 21:30:16.000 051 12550.42 96.97 54792.85 88888.00 2014-02-20 21:30:16.125 051 12550.38 96.97 54792.85 88888.00 2014-02-20 21:30:16.250 051 12550.38 96.97 54792.85 88888.00 2014-02-20 21:30:16.375 051 12550.35 96.97 54792.85 88888.00 2014-02-20 21:30:16.500 051 12550.30 96.95 54792.85 88888.00 2014-02-20 21:30:16.625 051 12550.30 96.92 54792.85 88888.00 2014-02-20 21:30:16.750 051 12550.33 96.92 54792.85 88888.00 2014-02-20 21:30:16.875 051 12550.35 96.92 54792.88 88888.00 2014-02-20 21:30:17.000 051 12550.30 96.95 54792.90 88888.00 2014-02-20 21:30:17.125 051 12550.30 96.95 54792.90 88888.00 2014-02-20 21:30:17.250 051 12550.30 96.90 54792.88 88888.00 2014-02-20 21:30:17.375 051 12550.33 96.90 54792.85 88888.00 2014-02-20 21:30:17.500 051 12550.33 96.92 54792.88 88888.00 2014-02-20 21:30:17.625 051 12550.33 96.92 54792.90 88888.00 2014-02-20 21:30:17.750 051 12550.27 96.90 54792.88 88888.00 2014-02-20 21:30:17.875 051 12550.20 96.90 54792.85 88888.00 2014-02-20 21:30:18.000 051 12550.17 96.90 54792.85 88888.00 2014-02-20 21:30:18.125 051 12550.23 96.90 54792.85 88888.00 2014-02-20 21:30:18.250 051 12550.23 96.90 54792.88 88888.00 2014-02-20 21:30:18.375 051 12550.27 96.90 54792.88 88888.00 2014-02-20 21:30:18.500 051 12550.25 96.90 54792.90 88888.00 2014-02-20 21:30:18.625 051 12550.23 96.90 54792.88 88888.00 2014-02-20 21:30:18.750 051 12550.23 96.92 54792.88 88888.00 2014-02-20 21:30:18.875 051 12550.23 96.88 54792.88 88888.00 2014-02-20 21:30:19.000 051 12550.20 96.88 54792.85 88888.00 2014-02-20 21:30:19.125 051 12550.25 96.88 54792.88 88888.00 2014-02-20 21:30:19.250 051 12550.17 96.88 54792.88 88888.00 2014-02-20 21:30:19.375 051 12550.15 96.85 54792.85 88888.00 2014-02-20 21:30:19.500 051 12550.12 96.85 54792.82 88888.00 2014-02-20 21:30:19.625 051 12550.05 96.85 54792.82 88888.00 2014-02-20 21:30:19.750 051 12550.10 96.88 54792.88 88888.00 2014-02-20 21:30:19.875 051 12550.15 96.88 54792.88 88888.00 2014-02-20 21:30:20.000 051 12550.10 96.83 54792.82 88888.00 2014-02-20 21:30:20.125 051 12550.15 96.83 54792.85 88888.00 2014-02-20 21:30:20.250 051 12550.12 96.80 54792.85 88888.00 2014-02-20 21:30:20.375 051 12550.10 96.80 54792.85 88888.00 2014-02-20 21:30:20.500 051 12550.05 96.83 54792.88 88888.00 2014-02-20 21:30:20.625 051 12550.02 96.83 54792.85 88888.00 2014-02-20 21:30:20.750 051 12550.10 96.83 54792.82 88888.00 2014-02-20 21:30:20.875 051 12550.12 96.85 54792.82 88888.00 2014-02-20 21:30:21.000 051 12550.12 96.80 54792.82 88888.00 2014-02-20 21:30:21.125 051 12550.02 96.80 54792.85 88888.00 2014-02-20 21:30:21.250 051 12549.92 96.83 54792.85 88888.00 2014-02-20 21:30:21.375 051 12550.00 96.78 54792.85 88888.00 2014-02-20 21:30:21.500 051 12550.00 96.80 54792.85 88888.00 2014-02-20 21:30:21.625 051 12550.05 96.78 54792.88 88888.00 2014-02-20 21:30:21.750 051 12550.10 96.75 54792.85 88888.00 2014-02-20 21:30:21.875 051 12550.05 96.75 54792.85 88888.00 2014-02-20 21:30:22.000 051 12550.02 96.78 54792.85 88888.00 2014-02-20 21:30:22.125 051 12550.05 96.75 54792.85 88888.00 2014-02-20 21:30:22.250 051 12550.00 96.72 54792.85 88888.00 2014-02-20 21:30:22.375 051 12549.98 96.75 54792.85 88888.00 2014-02-20 21:30:22.500 051 12549.92 96.72 54792.88 88888.00 2014-02-20 21:30:22.625 051 12549.95 96.72 54792.88 88888.00 2014-02-20 21:30:22.750 051 12549.92 96.67 54792.88 88888.00 2014-02-20 21:30:22.875 051 12549.92 96.65 54792.88 88888.00 2014-02-20 21:30:23.000 051 12550.00 96.65 54792.90 88888.00 2014-02-20 21:30:23.125 051 12550.00 96.67 54792.90 88888.00 2014-02-20 21:30:23.250 051 12549.90 96.65 54792.88 88888.00 2014-02-20 21:30:23.375 051 12549.88 96.62 54792.85 88888.00 2014-02-20 21:30:23.500 051 12549.80 96.62 54792.85 88888.00 2014-02-20 21:30:23.625 051 12549.80 96.62 54792.90 88888.00 2014-02-20 21:30:23.750 051 12549.83 96.62 54792.88 88888.00 2014-02-20 21:30:23.875 051 12549.75 96.60 54792.85 88888.00 2014-02-20 21:30:24.000 051 12549.73 96.58 54792.85 88888.00 2014-02-20 21:30:24.125 051 12549.75 96.55 54792.90 88888.00 2014-02-20 21:30:24.250 051 12549.80 96.58 54792.90 88888.00 2014-02-20 21:30:24.375 051 12549.85 96.55 54792.90 88888.00 2014-02-20 21:30:24.500 051 12549.85 96.53 54792.93 88888.00 2014-02-20 21:30:24.625 051 12549.83 96.53 54792.93 88888.00 2014-02-20 21:30:24.750 051 12549.88 96.53 54792.90 88888.00 2014-02-20 21:30:24.875 051 12549.90 96.55 54792.90 88888.00 2014-02-20 21:30:25.000 051 12549.88 96.50 54792.90 88888.00 2014-02-20 21:30:25.125 051 12549.85 96.53 54792.93 88888.00 2014-02-20 21:30:25.250 051 12549.85 96.47 54792.93 88888.00 2014-02-20 21:30:25.375 051 12549.92 96.45 54792.90 88888.00 2014-02-20 21:30:25.500 051 12549.90 96.50 54792.90 88888.00 2014-02-20 21:30:25.625 051 12549.88 96.47 54792.88 88888.00 2014-02-20 21:30:25.750 051 12549.88 96.47 54792.90 88888.00 2014-02-20 21:30:25.875 051 12549.85 96.42 54792.93 88888.00 2014-02-20 21:30:26.000 051 12549.85 96.42 54792.93 88888.00 2014-02-20 21:30:26.125 051 12549.90 96.45 54792.95 88888.00 2014-02-20 21:30:26.250 051 12549.83 96.47 54792.95 88888.00 2014-02-20 21:30:26.375 051 12549.80 96.42 54792.95 88888.00 2014-02-20 21:30:26.500 051 12549.85 96.45 54792.95 88888.00 2014-02-20 21:30:26.625 051 12549.80 96.40 54792.95 88888.00 2014-02-20 21:30:26.750 051 12549.77 96.40 54792.93 88888.00 2014-02-20 21:30:26.875 051 12549.80 96.42 54792.93 88888.00 2014-02-20 21:30:27.000 051 12549.80 96.42 54792.88 88888.00 2014-02-20 21:30:27.125 051 12549.77 96.40 54792.90 88888.00 2014-02-20 21:30:27.250 051 12549.73 96.40 54792.93 88888.00 2014-02-20 21:30:27.375 051 12549.77 96.38 54792.90 88888.00 2014-02-20 21:30:27.500 051 12549.75 96.38 54792.90 88888.00 2014-02-20 21:30:27.625 051 12549.73 96.35 54792.90 88888.00 2014-02-20 21:30:27.750 051 12549.73 96.35 54792.85 88888.00 2014-02-20 21:30:27.875 051 12549.73 96.33 54792.88 88888.00 2014-02-20 21:30:28.000 051 12549.73 96.33 54792.88 88888.00 2014-02-20 21:30:28.125 051 12549.77 96.30 54792.90 88888.00 2014-02-20 21:30:28.250 051 12549.67 96.30 54792.90 88888.00 2014-02-20 21:30:28.375 051 12549.70 96.28 54792.93 88888.00 2014-02-20 21:30:28.500 051 12549.65 96.25 54792.90 88888.00 2014-02-20 21:30:28.625 051 12549.62 96.25 54792.88 88888.00 2014-02-20 21:30:28.750 051 12549.70 96.22 54792.90 88888.00 2014-02-20 21:30:28.875 051 12549.73 96.22 54792.90 88888.00 2014-02-20 21:30:29.000 051 12549.70 96.22 54792.88 88888.00 2014-02-20 21:30:29.125 051 12549.65 96.22 54792.93 88888.00 2014-02-20 21:30:29.250 051 12549.65 96.22 54792.88 88888.00 2014-02-20 21:30:29.375 051 12549.67 96.22 54792.88 88888.00 2014-02-20 21:30:29.500 051 12549.67 96.25 54792.88 88888.00 2014-02-20 21:30:29.625 051 12549.67 96.25 54792.90 88888.00 2014-02-20 21:30:29.750 051 12549.65 96.25 54792.90 88888.00 2014-02-20 21:30:29.875 051 12549.67 96.20 54792.90 88888.00 2014-02-20 21:30:30.000 051 12549.70 96.20 54792.88 88888.00 2014-02-20 21:30:30.125 051 12549.73 96.20 54792.90 88888.00 2014-02-20 21:30:30.250 051 12549.70 96.17 54792.90 88888.00 2014-02-20 21:30:30.375 051 12549.73 96.17 54792.90 88888.00 2014-02-20 21:30:30.500 051 12549.80 96.17 54792.93 88888.00 2014-02-20 21:30:30.625 051 12549.80 96.15 54792.88 88888.00 2014-02-20 21:30:30.750 051 12549.73 96.15 54792.88 88888.00 2014-02-20 21:30:30.875 051 12549.70 96.12 54792.90 88888.00 2014-02-20 21:30:31.000 051 12549.67 96.10 54792.88 88888.00 2014-02-20 21:30:31.125 051 12549.65 96.10 54792.88 88888.00 2014-02-20 21:30:31.250 051 12549.60 96.10 54792.90 88888.00 2014-02-20 21:30:31.375 051 12549.65 96.10 54792.90 88888.00 2014-02-20 21:30:31.500 051 12549.65 96.12 54792.90 88888.00 2014-02-20 21:30:31.625 051 12549.65 96.08 54792.90 88888.00 2014-02-20 21:30:31.750 051 12549.62 96.08 54792.90 88888.00 2014-02-20 21:30:31.875 051 12549.58 96.10 54792.93 88888.00 2014-02-20 21:30:32.000 051 12549.55 96.10 54792.88 88888.00 2014-02-20 21:30:32.125 051 12549.58 96.08 54792.90 88888.00 2014-02-20 21:30:32.250 051 12549.58 96.08 54792.93 88888.00 2014-02-20 21:30:32.375 051 12549.62 96.10 54792.95 88888.00 2014-02-20 21:30:32.500 051 12549.60 96.12 54792.95 88888.00 2014-02-20 21:30:32.625 051 12549.60 96.08 54792.95 88888.00 2014-02-20 21:30:32.750 051 12549.58 96.05 54792.90 88888.00 2014-02-20 21:30:32.875 051 12549.62 96.05 54792.90 88888.00 2014-02-20 21:30:33.000 051 12549.67 96.08 54792.93 88888.00 2014-02-20 21:30:33.125 051 12549.62 96.03 54792.90 88888.00 2014-02-20 21:30:33.250 051 12549.50 96.00 54792.90 88888.00 2014-02-20 21:30:33.375 051 12549.52 96.03 54792.90 88888.00 2014-02-20 21:30:33.500 051 12549.52 96.05 54792.93 88888.00 2014-02-20 21:30:33.625 051 12549.60 96.03 54792.90 88888.00 2014-02-20 21:30:33.750 051 12549.58 96.00 54792.85 88888.00 2014-02-20 21:30:33.875 051 12549.58 96.00 54792.88 88888.00 2014-02-20 21:30:34.000 051 12549.55 96.00 54792.88 88888.00 2014-02-20 21:30:34.125 051 12549.55 96.03 54792.88 88888.00 2014-02-20 21:30:34.250 051 12549.48 95.97 54792.88 88888.00 2014-02-20 21:30:34.375 051 12549.50 96.00 54792.88 88888.00 2014-02-20 21:30:34.500 051 12549.50 96.00 54792.90 88888.00 2014-02-20 21:30:34.625 051 12549.45 95.97 54792.90 88888.00 2014-02-20 21:30:34.750 051 12549.42 95.95 54792.88 88888.00 2014-02-20 21:30:34.875 051 12549.50 95.97 54792.85 88888.00 2014-02-20 21:30:35.000 051 12549.55 95.95 54792.85 88888.00 2014-02-20 21:30:35.125 051 12549.50 95.97 54792.90 88888.00 2014-02-20 21:30:35.250 051 12549.48 95.92 54792.88 88888.00 2014-02-20 21:30:35.375 051 12549.48 95.95 54792.88 88888.00 2014-02-20 21:30:35.500 051 12549.48 95.95 54792.88 88888.00 2014-02-20 21:30:35.625 051 12549.48 95.95 54792.93 88888.00 2014-02-20 21:30:35.750 051 12549.45 95.95 54792.93 88888.00 2014-02-20 21:30:35.875 051 12549.45 95.95 54792.93 88888.00 2014-02-20 21:30:36.000 051 12549.42 95.92 54792.88 88888.00 2014-02-20 21:30:36.125 051 12549.40 95.90 54792.88 88888.00 2014-02-20 21:30:36.250 051 12549.35 95.90 54792.90 88888.00 2014-02-20 21:30:36.375 051 12549.35 95.92 54792.88 88888.00 2014-02-20 21:30:36.500 051 12549.38 95.97 54792.90 88888.00 2014-02-20 21:30:36.625 051 12549.38 95.97 54792.88 88888.00 2014-02-20 21:30:36.750 051 12549.38 95.92 54792.90 88888.00 2014-02-20 21:30:36.875 051 12549.38 95.92 54792.88 88888.00 2014-02-20 21:30:37.000 051 12549.40 95.92 54792.85 88888.00 2014-02-20 21:30:37.125 051 12549.42 95.97 54792.90 88888.00 2014-02-20 21:30:37.250 051 12549.38 95.95 54792.90 88888.00 2014-02-20 21:30:37.375 051 12549.38 95.97 54792.90 88888.00 2014-02-20 21:30:37.500 051 12549.38 95.95 54792.90 88888.00 2014-02-20 21:30:37.625 051 12549.38 95.95 54792.88 88888.00 2014-02-20 21:30:37.750 051 12549.38 95.95 54792.85 88888.00 2014-02-20 21:30:37.875 051 12549.40 95.95 54792.88 88888.00 2014-02-20 21:30:38.000 051 12549.40 95.92 54792.88 88888.00 2014-02-20 21:30:38.125 051 12549.38 95.90 54792.88 88888.00 2014-02-20 21:30:38.250 051 12549.38 95.90 54792.90 88888.00 2014-02-20 21:30:38.375 051 12549.42 95.92 54792.90 88888.00 2014-02-20 21:30:38.500 051 12549.38 95.92 54792.90 88888.00 2014-02-20 21:30:38.625 051 12549.38 95.92 54792.88 88888.00 2014-02-20 21:30:38.750 051 12549.38 95.92 54792.85 88888.00 2014-02-20 21:30:38.875 051 12549.40 95.95 54792.85 88888.00 2014-02-20 21:30:39.000 051 12549.35 95.92 54792.82 88888.00 2014-02-20 21:30:39.125 051 12549.30 95.92 54792.85 88888.00 2014-02-20 21:30:39.250 051 12549.27 95.92 54792.88 88888.00 2014-02-20 21:30:39.375 051 12549.27 95.95 54792.85 88888.00 2014-02-20 21:30:39.500 051 12549.23 95.95 54792.88 88888.00 2014-02-20 21:30:39.625 051 12549.27 95.95 54792.82 88888.00 2014-02-20 21:30:39.750 051 12549.30 95.97 54792.85 88888.00 2014-02-20 21:30:39.875 051 12549.27 95.97 54792.85 88888.00 2014-02-20 21:30:40.000 051 12549.17 95.97 54792.82 88888.00 2014-02-20 21:30:40.125 051 12549.17 95.97 54792.88 88888.00 2014-02-20 21:30:40.250 051 12549.23 95.95 54792.88 88888.00 2014-02-20 21:30:40.375 051 12549.20 95.95 54792.85 88888.00 2014-02-20 21:30:40.500 051 12549.20 95.97 54792.85 88888.00 2014-02-20 21:30:40.625 051 12549.27 95.97 54792.90 88888.00 2014-02-20 21:30:40.750 051 12549.25 96.00 54792.90 88888.00 2014-02-20 21:30:40.875 051 12549.17 95.97 54792.90 88888.00 2014-02-20 21:30:41.000 051 12549.15 95.95 54792.85 88888.00 2014-02-20 21:30:41.125 051 12549.20 95.92 54792.88 88888.00 2014-02-20 21:30:41.250 051 12549.23 95.95 54792.90 88888.00 2014-02-20 21:30:41.375 051 12549.30 95.97 54792.90 88888.00 2014-02-20 21:30:41.500 051 12549.25 96.00 54792.90 88888.00 2014-02-20 21:30:41.625 051 12549.23 95.95 54792.90 88888.00 2014-02-20 21:30:41.750 051 12549.12 95.95 54792.88 88888.00 2014-02-20 21:30:41.875 051 12549.08 95.95 54792.88 88888.00 2014-02-20 21:30:42.000 051 12549.15 95.97 54792.88 88888.00 2014-02-20 21:30:42.125 051 12549.25 95.97 54792.90 88888.00 2014-02-20 21:30:42.250 051 12549.17 95.97 54792.90 88888.00 2014-02-20 21:30:42.375 051 12549.15 95.97 54792.88 88888.00 2014-02-20 21:30:42.500 051 12549.17 95.97 54792.88 88888.00 2014-02-20 21:30:42.625 051 12549.17 95.97 54792.88 88888.00 2014-02-20 21:30:42.750 051 12549.20 96.00 54792.88 88888.00 2014-02-20 21:30:42.875 051 12549.15 96.03 54792.85 88888.00 2014-02-20 21:30:43.000 051 12549.15 96.03 54792.85 88888.00 2014-02-20 21:30:43.125 051 12549.10 96.00 54792.88 88888.00 2014-02-20 21:30:43.250 051 12549.15 95.95 54792.88 88888.00 2014-02-20 21:30:43.375 051 12549.23 95.97 54792.85 88888.00 2014-02-20 21:30:43.500 051 12549.20 96.03 54792.82 88888.00 2014-02-20 21:30:43.625 051 12549.17 96.03 54792.82 88888.00 2014-02-20 21:30:43.750 051 12549.17 96.03 54792.85 88888.00 2014-02-20 21:30:43.875 051 12549.25 96.03 54792.88 88888.00 2014-02-20 21:30:44.000 051 12549.25 96.05 54792.88 88888.00 2014-02-20 21:30:44.125 051 12549.17 96.03 54792.88 88888.00 2014-02-20 21:30:44.250 051 12549.12 96.05 54792.85 88888.00 2014-02-20 21:30:44.375 051 12549.17 96.05 54792.82 88888.00 2014-02-20 21:30:44.500 051 12549.08 96.05 54792.85 88888.00 2014-02-20 21:30:44.625 051 12549.08 96.05 54792.85 88888.00 2014-02-20 21:30:44.750 051 12549.17 96.08 54792.85 88888.00 2014-02-20 21:30:44.875 051 12549.12 96.08 54792.88 88888.00 2014-02-20 21:30:45.000 051 12549.02 96.08 54792.85 88888.00 2014-02-20 21:30:45.125 051 12549.00 96.08 54792.85 88888.00 2014-02-20 21:30:45.250 051 12548.95 96.03 54792.85 88888.00 2014-02-20 21:30:45.375 051 12549.05 96.03 54792.82 88888.00 2014-02-20 21:30:45.500 051 12549.05 96.05 54792.80 88888.00 2014-02-20 21:30:45.625 051 12549.00 96.05 54792.82 88888.00 2014-02-20 21:30:45.750 051 12548.98 96.08 54792.82 88888.00 2014-02-20 21:30:45.875 051 12549.00 96.08 54792.82 88888.00 2014-02-20 21:30:46.000 051 12548.95 96.08 54792.78 88888.00 2014-02-20 21:30:46.125 051 12548.95 96.08 54792.80 88888.00 2014-02-20 21:30:46.250 051 12548.95 96.05 54792.80 88888.00 2014-02-20 21:30:46.375 051 12549.00 96.08 54792.82 88888.00 2014-02-20 21:30:46.500 051 12549.00 96.10 54792.80 88888.00 2014-02-20 21:30:46.625 051 12548.95 96.10 54792.82 88888.00 2014-02-20 21:30:46.750 051 12548.92 96.10 54792.82 88888.00 2014-02-20 21:30:46.875 051 12548.85 96.10 54792.80 88888.00 2014-02-20 21:30:47.000 051 12548.92 96.12 54792.80 88888.00 2014-02-20 21:30:47.125 051 12548.90 96.15 54792.82 88888.00 2014-02-20 21:30:47.250 051 12548.83 96.12 54792.82 88888.00 2014-02-20 21:30:47.375 051 12548.90 96.15 54792.85 88888.00 2014-02-20 21:30:47.500 051 12548.95 96.12 54792.82 88888.00 2014-02-20 21:30:47.625 051 12548.98 96.12 54792.80 88888.00 2014-02-20 21:30:47.750 051 12548.92 96.15 54792.80 88888.00 2014-02-20 21:30:47.875 051 12548.90 96.15 54792.80 88888.00 2014-02-20 21:30:48.000 051 12548.92 96.15 54792.80 88888.00 2014-02-20 21:30:48.125 051 12548.95 96.15 54792.80 88888.00 2014-02-20 21:30:48.250 051 12548.95 96.17 54792.80 88888.00 2014-02-20 21:30:48.375 051 12548.95 96.17 54792.82 88888.00 2014-02-20 21:30:48.500 051 12548.95 96.20 54792.82 88888.00 2014-02-20 21:30:48.625 051 12548.95 96.20 54792.82 88888.00 2014-02-20 21:30:48.750 051 12548.88 96.22 54792.82 88888.00 2014-02-20 21:30:48.875 051 12548.85 96.22 54792.80 88888.00 2014-02-20 21:30:49.000 051 12548.85 96.20 54792.78 88888.00 2014-02-20 21:30:49.125 051 12548.85 96.22 54792.75 88888.00 2014-02-20 21:30:49.250 051 12548.90 96.22 54792.78 88888.00 2014-02-20 21:30:49.375 051 12548.90 96.22 54792.78 88888.00 2014-02-20 21:30:49.500 051 12548.85 96.25 54792.80 88888.00 2014-02-20 21:30:49.625 051 12548.83 96.22 54792.78 88888.00 2014-02-20 21:30:49.750 051 12548.85 96.28 54792.78 88888.00 2014-02-20 21:30:49.875 051 12548.90 96.25 54792.78 88888.00 2014-02-20 21:30:50.000 051 12548.85 96.28 54792.78 88888.00 2014-02-20 21:30:50.125 051 12548.83 96.30 54792.78 88888.00 2014-02-20 21:30:50.250 051 12548.80 96.28 54792.80 88888.00 2014-02-20 21:30:50.375 051 12548.80 96.28 54792.78 88888.00 2014-02-20 21:30:50.500 051 12548.80 96.30 54792.78 88888.00 2014-02-20 21:30:50.625 051 12548.73 96.33 54792.78 88888.00 2014-02-20 21:30:50.750 051 12548.75 96.33 54792.78 88888.00 2014-02-20 21:30:50.875 051 12548.77 96.33 54792.80 88888.00 2014-02-20 21:30:51.000 051 12548.75 96.33 54792.80 88888.00 2014-02-20 21:30:51.125 051 12548.77 96.30 54792.78 88888.00 2014-02-20 21:30:51.250 051 12548.77 96.30 54792.78 88888.00 2014-02-20 21:30:51.375 051 12548.77 96.33 54792.80 88888.00 2014-02-20 21:30:51.500 051 12548.73 96.38 54792.80 88888.00 2014-02-20 21:30:51.625 051 12548.73 96.38 54792.78 88888.00 2014-02-20 21:30:51.750 051 12548.73 96.38 54792.75 88888.00 2014-02-20 21:30:51.875 051 12548.80 96.40 54792.78 88888.00 2014-02-20 21:30:52.000 051 12548.77 96.35 54792.75 88888.00 2014-02-20 21:30:52.125 051 12548.77 96.38 54792.78 88888.00 2014-02-20 21:30:52.250 051 12548.70 96.35 54792.75 88888.00 2014-02-20 21:30:52.375 051 12548.73 96.38 54792.75 88888.00 2014-02-20 21:30:52.500 051 12548.75 96.40 54792.75 88888.00 2014-02-20 21:30:52.625 051 12548.77 96.38 54792.75 88888.00 2014-02-20 21:30:52.750 051 12548.75 96.40 54792.75 88888.00 2014-02-20 21:30:52.875 051 12548.77 96.38 54792.75 88888.00 2014-02-20 21:30:53.000 051 12548.73 96.38 54792.75 88888.00 2014-02-20 21:30:53.125 051 12548.75 96.40 54792.75 88888.00 2014-02-20 21:30:53.250 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:53.375 051 12548.77 96.40 54792.72 88888.00 2014-02-20 21:30:53.500 051 12548.77 96.40 54792.72 88888.00 2014-02-20 21:30:53.625 051 12548.77 96.40 54792.72 88888.00 2014-02-20 21:30:53.750 051 12548.75 96.40 54792.75 88888.00 2014-02-20 21:30:53.875 051 12548.75 96.40 54792.72 88888.00 2014-02-20 21:30:54.000 051 12548.73 96.40 54792.70 88888.00 2014-02-20 21:30:54.125 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:54.250 051 12548.65 96.40 54792.72 88888.00 2014-02-20 21:30:54.375 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:54.500 051 12548.67 96.40 54792.72 88888.00 2014-02-20 21:30:54.625 051 12548.65 96.38 54792.72 88888.00 2014-02-20 21:30:54.750 051 12548.65 96.38 54792.70 88888.00 2014-02-20 21:30:54.875 051 12548.60 96.38 54792.70 88888.00 2014-02-20 21:30:55.000 051 12548.62 96.38 54792.72 88888.00 2014-02-20 21:30:55.125 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:55.250 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:55.375 051 12548.70 96.38 54792.72 88888.00 2014-02-20 21:30:55.500 051 12548.65 96.40 54792.72 88888.00 2014-02-20 21:30:55.625 051 12548.67 96.40 54792.72 88888.00 2014-02-20 21:30:55.750 051 12548.70 96.40 54792.72 88888.00 2014-02-20 21:30:55.875 051 12548.70 96.42 54792.72 88888.00 2014-02-20 21:30:56.000 051 12548.75 96.42 54792.72 88888.00 2014-02-20 21:30:56.125 051 12548.77 96.42 54792.72 88888.00 2014-02-20 21:30:56.250 051 12548.67 96.40 54792.75 88888.00 2014-02-20 21:30:56.375 051 12548.62 96.42 54792.70 88888.00 2014-02-20 21:30:56.500 051 12548.65 96.45 54792.72 88888.00 2014-02-20 21:30:56.625 051 12548.67 96.45 54792.72 88888.00 2014-02-20 21:30:56.750 051 12548.62 96.40 54792.72 88888.00 2014-02-20 21:30:56.875 051 12548.60 96.38 54792.70 88888.00 2014-02-20 21:30:57.000 051 12548.55 96.40 54792.68 88888.00 2014-02-20 21:30:57.125 051 12548.58 96.42 54792.70 88888.00 2014-02-20 21:30:57.250 051 12548.58 96.42 54792.72 88888.00 2014-02-20 21:30:57.375 051 12548.60 96.42 54792.70 88888.00 2014-02-20 21:30:57.500 051 12548.58 96.45 54792.72 88888.00 2014-02-20 21:30:57.625 051 12548.52 96.42 54792.70 88888.00 2014-02-20 21:30:57.750 051 12548.60 96.40 54792.70 88888.00 2014-02-20 21:30:57.875 051 12548.58 96.38 54792.68 88888.00 2014-02-20 21:30:58.000 051 12548.55 96.33 54792.65 88888.00 2014-02-20 21:30:58.125 051 12548.60 96.40 54792.65 88888.00 2014-02-20 21:30:58.250 051 12548.58 96.40 54792.70 88888.00 2014-02-20 21:30:58.375 051 12548.60 96.40 54792.70 88888.00 2014-02-20 21:30:58.500 051 12548.62 96.38 54792.70 88888.00 2014-02-20 21:30:58.625 051 12548.60 96.38 54792.68 88888.00 2014-02-20 21:30:58.750 051 12548.62 96.40 54792.70 88888.00 2014-02-20 21:30:58.875 051 12548.60 96.40 54792.70 88888.00 2014-02-20 21:30:59.000 051 12548.58 96.38 54792.70 88888.00 2014-02-20 21:30:59.125 051 12548.55 96.38 54792.68 88888.00 2014-02-20 21:30:59.250 051 12548.52 96.33 54792.68 88888.00 2014-02-20 21:30:59.375 051 12548.52 96.38 54792.68 88888.00 2014-02-20 21:30:59.500 051 12548.50 96.38 54792.68 88888.00 2014-02-20 21:30:59.625 051 12548.50 96.42 54792.70 88888.00 2014-02-20 21:30:59.750 051 12548.52 96.42 54792.68 88888.00 2014-02-20 21:30:59.875 051 12548.52 96.38 54792.68 88888.00 2014-02-20 21:31:00.000 051 12548.50 96.38 54792.68 88888.00 2014-02-20 21:31:00.125 051 12548.48 96.40 54792.68 88888.00 2014-02-20 21:31:00.250 051 12548.45 96.38 54792.70 88888.00 2014-02-20 21:31:00.375 051 12548.50 96.38 54792.70 88888.00 2014-02-20 21:31:00.500 051 12548.48 96.35 54792.68 88888.00 2014-02-20 21:31:00.625 051 12548.48 96.33 54792.68 88888.00 2014-02-20 21:31:00.750 051 12548.40 96.33 54792.65 88888.00 2014-02-20 21:31:00.875 051 12548.42 96.35 54792.70 88888.00 2014-02-20 21:31:01.000 051 12548.48 96.38 54792.65 88888.00 2014-02-20 21:31:01.125 051 12548.42 96.33 54792.68 88888.00 2014-02-20 21:31:01.250 051 12548.40 96.33 54792.65 88888.00 2014-02-20 21:31:01.375 051 12548.42 96.33 54792.68 88888.00 2014-02-20 21:31:01.500 051 12548.42 96.33 54792.68 88888.00 2014-02-20 21:31:01.625 051 12548.40 96.30 54792.68 88888.00 2014-02-20 21:31:01.750 051 12548.40 96.30 54792.68 88888.00 2014-02-20 21:31:01.875 051 12548.52 96.30 54792.68 88888.00 2014-02-20 21:31:02.000 051 12548.52 96.30 54792.65 88888.00 2014-02-20 21:31:02.125 051 12548.50 96.30 54792.65 88888.00 2014-02-20 21:31:02.250 051 12548.35 96.28 54792.65 88888.00 2014-02-20 21:31:02.375 051 12548.38 96.28 54792.62 88888.00 2014-02-20 21:31:02.500 051 12548.48 96.28 54792.62 88888.00 2014-02-20 21:31:02.625 051 12548.52 96.25 54792.62 88888.00 2014-02-20 21:31:02.750 051 12548.45 96.25 54792.62 88888.00 2014-02-20 21:31:02.875 051 12548.38 96.28 54792.62 88888.00 2014-02-20 21:31:03.000 051 12548.33 96.22 54792.65 88888.00 2014-02-20 21:31:03.125 051 12548.38 96.25 54792.65 88888.00 2014-02-20 21:31:03.250 051 12548.40 96.25 54792.68 88888.00 2014-02-20 21:31:03.375 051 12548.45 96.25 54792.68 88888.00 2014-02-20 21:31:03.500 051 12548.42 96.22 54792.65 88888.00 2014-02-20 21:31:03.625 051 12548.30 96.20 54792.65 88888.00 2014-02-20 21:31:03.750 051 12548.33 96.20 54792.62 88888.00 2014-02-20 21:31:03.875 051 12548.35 96.25 54792.65 88888.00 2014-02-20 21:31:04.000 051 12548.40 96.22 54792.62 88888.00 2014-02-20 21:31:04.125 051 12548.38 96.20 54792.60 88888.00 2014-02-20 21:31:04.250 051 12548.27 96.17 54792.60 88888.00 2014-02-20 21:31:04.375 051 12548.38 96.20 54792.60 88888.00 2014-02-20 21:31:04.500 051 12548.35 96.17 54792.57 88888.00 2014-02-20 21:31:04.625 051 12548.27 96.17 54792.57 88888.00 2014-02-20 21:31:04.750 051 12548.27 96.20 54792.60 88888.00 2014-02-20 21:31:04.875 051 12548.20 96.17 54792.60 88888.00 2014-02-20 21:31:05.000 051 12548.30 96.17 54792.60 88888.00 2014-02-20 21:31:05.125 051 12548.30 96.15 54792.62 88888.00 2014-02-20 21:31:05.250 051 12548.25 96.15 54792.62 88888.00 2014-02-20 21:31:05.375 051 12548.25 96.15 54792.62 88888.00 2014-02-20 21:31:05.500 051 12548.20 96.15 54792.62 88888.00 2014-02-20 21:31:05.625 051 12548.17 96.12 54792.60 88888.00 2014-02-20 21:31:05.750 051 12548.20 96.10 54792.60 88888.00 2014-02-20 21:31:05.875 051 12548.25 96.12 54792.60 88888.00 2014-02-20 21:31:06.000 051 12548.25 96.12 54792.60 88888.00 2014-02-20 21:31:06.125 051 12548.23 96.15 54792.62 88888.00 2014-02-20 21:31:06.250 051 12548.17 96.12 54792.62 88888.00 2014-02-20 21:31:06.375 051 12548.23 96.12 54792.60 88888.00 2014-02-20 21:31:06.500 051 12548.23 96.12 54792.57 88888.00 2014-02-20 21:31:06.625 051 12548.20 96.12 54792.57 88888.00 2014-02-20 21:31:06.750 051 12548.23 96.15 54792.60 88888.00 2014-02-20 21:31:06.875 051 12548.17 96.15 54792.60 88888.00 2014-02-20 21:31:07.000 051 12548.12 96.12 54792.57 88888.00 2014-02-20 21:31:07.125 051 12548.15 96.12 54792.57 88888.00 2014-02-20 21:31:07.250 051 12548.20 96.12 54792.55 88888.00 2014-02-20 21:31:07.375 051 12548.27 96.12 54792.57 88888.00 2014-02-20 21:31:07.500 051 12548.23 96.12 54792.62 88888.00 2014-02-20 21:31:07.625 051 12548.23 96.12 54792.62 88888.00 2014-02-20 21:31:07.750 051 12548.17 96.12 54792.57 88888.00 2014-02-20 21:31:07.875 051 12548.12 96.12 54792.60 88888.00 2014-02-20 21:31:08.000 051 12548.12 96.12 54792.60 88888.00 2014-02-20 21:31:08.125 051 12548.15 96.12 54792.62 88888.00 2014-02-20 21:31:08.250 051 12548.15 96.12 54792.60 88888.00 2014-02-20 21:31:08.375 051 12548.20 96.15 54792.57 88888.00 2014-02-20 21:31:08.500 051 12548.15 96.15 54792.60 88888.00 2014-02-20 21:31:08.625 051 12548.10 96.17 54792.57 88888.00 2014-02-20 21:31:08.750 051 12548.05 96.15 54792.60 88888.00 2014-02-20 21:31:08.875 051 12548.05 96.15 54792.57 88888.00 2014-02-20 21:31:09.000 051 12548.10 96.17 54792.60 88888.00 2014-02-20 21:31:09.125 051 12548.15 96.20 54792.60 88888.00 2014-02-20 21:31:09.250 051 12548.12 96.20 54792.60 88888.00 2014-02-20 21:31:09.375 051 12548.15 96.17 54792.57 88888.00 2014-02-20 21:31:09.500 051 12548.17 96.17 54792.57 88888.00 2014-02-20 21:31:09.625 051 12548.15 96.17 54792.57 88888.00 2014-02-20 21:31:09.750 051 12548.12 96.17 54792.60 88888.00 2014-02-20 21:31:09.875 051 12548.08 96.15 54792.60 88888.00 2014-02-20 21:31:10.000 051 12548.08 96.20 54792.55 88888.00 2014-02-20 21:31:10.125 051 12548.10 96.20 54792.55 88888.00 2014-02-20 21:31:10.250 051 12548.10 96.17 54792.55 88888.00 2014-02-20 21:31:10.375 051 12548.02 96.17 54792.55 88888.00 2014-02-20 21:31:10.500 051 12548.00 96.15 54792.53 88888.00 2014-02-20 21:31:10.625 051 12548.05 96.15 54792.53 88888.00 2014-02-20 21:31:10.750 051 12548.08 96.17 54792.55 88888.00 2014-02-20 21:31:10.875 051 12548.10 96.15 54792.55 88888.00 2014-02-20 21:31:11.000 051 12548.10 96.17 54792.53 88888.00 2014-02-20 21:31:11.125 051 12548.08 96.17 54792.53 88888.00 2014-02-20 21:31:11.250 051 12548.08 96.15 54792.55 88888.00 2014-02-20 21:31:11.375 051 12548.08 96.15 54792.50 88888.00 2014-02-20 21:31:11.500 051 12548.08 96.17 54792.53 88888.00 2014-02-20 21:31:11.625 051 12548.12 96.15 54792.50 88888.00 2014-02-20 21:31:11.750 051 12548.10 96.15 54792.50 88888.00 2014-02-20 21:31:11.875 051 12548.10 96.15 54792.50 88888.00 2014-02-20 21:31:12.000 051 12548.10 96.17 54792.53 88888.00 2014-02-20 21:31:12.125 051 12548.10 96.17 54792.50 88888.00 2014-02-20 21:31:12.250 051 12548.08 96.20 54792.50 88888.00 2014-02-20 21:31:12.375 051 12548.10 96.17 54792.50 88888.00 2014-02-20 21:31:12.500 051 12548.12 96.17 54792.50 88888.00 2014-02-20 21:31:12.625 051 12548.10 96.15 54792.50 88888.00 2014-02-20 21:31:12.750 051 12548.12 96.17 54792.53 88888.00 2014-02-20 21:31:12.875 051 12548.15 96.17 54792.50 88888.00 2014-02-20 21:31:13.000 051 12548.12 96.17 54792.47 88888.00 2014-02-20 21:31:13.125 051 12548.08 96.20 54792.53 88888.00 2014-02-20 21:31:13.250 051 12548.05 96.20 54792.53 88888.00 2014-02-20 21:31:13.375 051 12548.10 96.20 54792.50 88888.00 2014-02-20 21:31:13.500 051 12548.08 96.20 54792.50 88888.00 2014-02-20 21:31:13.625 051 12548.10 96.17 54792.50 88888.00 2014-02-20 21:31:13.750 051 12548.12 96.17 54792.47 88888.00 2014-02-20 21:31:13.875 051 12548.12 96.17 54792.47 88888.00 2014-02-20 21:31:14.000 051 12548.10 96.17 54792.47 88888.00 2014-02-20 21:31:14.125 051 12548.10 96.15 54792.47 88888.00 2014-02-20 21:31:14.250 051 12548.10 96.12 54792.50 88888.00 2014-02-20 21:31:14.375 051 12548.12 96.15 54792.50 88888.00 2014-02-20 21:31:14.500 051 12548.15 96.15 54792.45 88888.00 2014-02-20 21:31:14.625 051 12548.05 96.15 54792.45 88888.00 2014-02-20 21:31:14.750 051 12548.08 96.12 54792.47 88888.00 2014-02-20 21:31:14.875 051 12548.08 96.15 54792.50 88888.00 2014-02-20 21:31:15.000 051 12548.10 96.15 54792.47 88888.00 2014-02-20 21:31:15.125 051 12548.08 96.15 54792.47 88888.00 2014-02-20 21:31:15.250 051 12548.05 96.12 54792.45 88888.00 2014-02-20 21:31:15.375 051 12548.12 96.12 54792.43 88888.00 2014-02-20 21:31:15.500 051 12548.15 96.15 54792.43 88888.00 2014-02-20 21:31:15.625 051 12548.12 96.15 54792.43 88888.00 2014-02-20 21:31:15.750 051 12548.08 96.15 54792.40 88888.00 2014-02-20 21:31:15.875 051 12548.05 96.15 54792.43 88888.00 2014-02-20 21:31:16.000 051 12548.12 96.15 54792.45 88888.00 2014-02-20 21:31:16.125 051 12548.15 96.17 54792.43 88888.00 2014-02-20 21:31:16.250 051 12548.10 96.15 54792.40 88888.00 2014-02-20 21:31:16.375 051 12548.02 96.12 54792.43 88888.00 2014-02-20 21:31:16.500 051 12548.02 96.10 54792.43 88888.00 2014-02-20 21:31:16.625 051 12548.10 96.10 54792.43 88888.00 2014-02-20 21:31:16.750 051 12548.10 96.10 54792.43 88888.00 2014-02-20 21:31:16.875 051 12548.08 96.12 54792.43 88888.00 2014-02-20 21:31:17.000 051 12548.12 96.12 54792.40 88888.00 2014-02-20 21:31:17.125 051 12548.12 96.15 54792.43 88888.00 2014-02-20 21:31:17.250 051 12548.12 96.12 54792.43 88888.00 2014-02-20 21:31:17.375 051 12548.12 96.12 54792.40 88888.00 2014-02-20 21:31:17.500 051 12548.17 96.10 54792.40 88888.00 2014-02-20 21:31:17.625 051 12548.15 96.05 54792.40 88888.00 2014-02-20 21:31:17.750 051 12548.12 96.08 54792.40 88888.00 2014-02-20 21:31:17.875 051 12548.12 96.10 54792.40 88888.00 2014-02-20 21:31:18.000 051 12548.12 96.10 54792.38 88888.00 2014-02-20 21:31:18.125 051 12548.10 96.08 54792.40 88888.00 2014-02-20 21:31:18.250 051 12548.10 96.08 54792.40 88888.00 2014-02-20 21:31:18.375 051 12548.15 96.10 54792.40 88888.00 2014-02-20 21:31:18.500 051 12548.17 96.10 54792.40 88888.00 2014-02-20 21:31:18.625 051 12548.08 96.08 54792.40 88888.00 2014-02-20 21:31:18.750 051 12548.05 96.08 54792.40 88888.00 2014-02-20 21:31:18.875 051 12548.08 96.08 54792.40 88888.00 2014-02-20 21:31:19.000 051 12548.08 96.08 54792.40 88888.00 2014-02-20 21:31:19.125 051 12548.08 96.08 54792.40 88888.00 2014-02-20 21:31:19.250 051 12548.08 96.05 54792.40 88888.00 2014-02-20 21:31:19.375 051 12548.12 96.03 54792.40 88888.00 2014-02-20 21:31:19.500 051 12548.15 96.05 54792.40 88888.00 2014-02-20 21:31:19.625 051 12548.15 96.03 54792.40 88888.00 2014-02-20 21:31:19.750 051 12548.08 96.03 54792.38 88888.00 2014-02-20 21:31:19.875 051 12548.05 96.03 54792.38 88888.00 2014-02-20 21:31:20.000 051 12548.08 96.05 54792.38 88888.00 2014-02-20 21:31:20.125 051 12548.08 96.08 54792.40 88888.00 2014-02-20 21:31:20.250 051 12548.12 96.05 54792.40 88888.00 2014-02-20 21:31:20.375 051 12548.15 96.03 54792.40 88888.00 2014-02-20 21:31:20.500 051 12548.17 96.05 54792.40 88888.00 2014-02-20 21:31:20.625 051 12548.20 96.03 54792.38 88888.00 2014-02-20 21:31:20.750 051 12548.23 96.05 54792.38 88888.00 2014-02-20 21:31:20.875 051 12548.25 96.03 54792.40 88888.00 2014-02-20 21:31:21.000 051 12548.15 95.97 54792.35 88888.00 2014-02-20 21:31:21.125 051 12548.17 96.00 54792.35 88888.00 2014-02-20 21:31:21.250 051 12548.10 95.97 54792.38 88888.00 2014-02-20 21:31:21.375 051 12548.15 96.00 54792.35 88888.00 2014-02-20 21:31:21.500 051 12548.20 96.00 54792.35 88888.00 2014-02-20 21:31:21.625 051 12548.15 96.00 54792.35 88888.00 2014-02-20 21:31:21.750 051 12548.10 96.03 54792.38 88888.00 2014-02-20 21:31:21.875 051 12548.10 96.00 54792.35 88888.00 2014-02-20 21:31:22.000 051 12548.15 96.03 54792.35 88888.00 2014-02-20 21:31:22.125 051 12548.23 96.03 54792.35 88888.00 2014-02-20 21:31:22.250 051 12548.20 95.97 54792.32 88888.00 2014-02-20 21:31:22.375 051 12548.15 96.00 54792.32 88888.00 2014-02-20 21:31:22.500 051 12548.05 96.00 54792.32 88888.00 2014-02-20 21:31:22.625 051 12548.00 96.00 54792.32 88888.00 2014-02-20 21:31:22.750 051 12548.00 96.00 54792.35 88888.00 2014-02-20 21:31:22.875 051 12547.98 96.00 54792.32 88888.00 2014-02-20 21:31:23.000 051 12548.00 95.97 54792.32 88888.00 2014-02-20 21:31:23.125 051 12548.00 95.95 54792.38 88888.00 2014-02-20 21:31:23.250 051 12548.00 95.92 54792.32 88888.00 2014-02-20 21:31:23.375 051 12548.05 96.00 54792.35 88888.00 2014-02-20 21:31:23.500 051 12548.08 96.00 54792.38 88888.00 2014-02-20 21:31:23.625 051 12548.02 95.95 54792.30 88888.00 2014-02-20 21:31:23.750 051 12547.95 95.90 54792.28 88888.00 2014-02-20 21:31:23.875 051 12547.95 95.92 54792.30 88888.00 2014-02-20 21:31:24.000 051 12548.00 95.92 54792.30 88888.00 2014-02-20 21:31:24.125 051 12548.00 95.95 54792.30 88888.00 2014-02-20 21:31:24.250 051 12547.95 95.95 54792.30 88888.00 2014-02-20 21:31:24.375 051 12548.02 95.97 54792.30 88888.00 2014-02-20 21:31:24.500 051 12548.00 95.95 54792.30 88888.00 2014-02-20 21:31:24.625 051 12547.98 95.92 54792.28 88888.00 2014-02-20 21:31:24.750 051 12547.98 95.92 54792.32 88888.00 2014-02-20 21:31:24.875 051 12547.98 95.90 54792.30 88888.00 2014-02-20 21:31:25.000 051 12547.95 95.92 54792.28 88888.00 2014-02-20 21:31:25.125 051 12547.95 95.92 54792.28 88888.00 2014-02-20 21:31:25.250 051 12547.90 95.88 54792.30 88888.00 2014-02-20 21:31:25.375 051 12548.00 95.90 54792.30 88888.00 2014-02-20 21:31:25.500 051 12548.02 95.92 54792.32 88888.00 2014-02-20 21:31:25.625 051 12548.00 95.97 54792.30 88888.00 2014-02-20 21:31:25.750 051 12547.92 95.95 54792.28 88888.00 2014-02-20 21:31:25.875 051 12547.88 95.92 54792.25 88888.00 2014-02-20 21:31:26.000 051 12547.88 95.95 54792.28 88888.00 2014-02-20 21:31:26.125 051 12547.92 95.97 54792.32 88888.00 2014-02-20 21:31:26.250 051 12547.92 95.97 54792.32 88888.00 2014-02-20 21:31:26.375 051 12547.95 95.95 54792.30 88888.00 2014-02-20 21:31:26.500 051 12547.88 95.95 54792.30 88888.00 2014-02-20 21:31:26.625 051 12547.83 95.95 54792.30 88888.00 2014-02-20 21:31:26.750 051 12547.85 95.95 54792.30 88888.00 2014-02-20 21:31:26.875 051 12547.95 95.97 54792.28 88888.00 2014-02-20 21:31:27.000 051 12547.92 95.95 54792.25 88888.00 2014-02-20 21:31:27.125 051 12547.83 95.97 54792.25 88888.00 2014-02-20 21:31:27.250 051 12547.83 96.03 54792.28 88888.00 2014-02-20 21:31:27.375 051 12547.85 96.00 54792.28 88888.00 2014-02-20 21:31:27.500 051 12547.85 95.97 54792.28 88888.00 2014-02-20 21:31:27.625 051 12547.85 96.00 54792.28 88888.00 2014-02-20 21:31:27.750 051 12547.90 96.05 54792.28 88888.00 2014-02-20 21:31:27.875 051 12547.90 96.03 54792.25 88888.00 2014-02-20 21:31:28.000 051 12547.88 96.03 54792.25 88888.00 2014-02-20 21:31:28.125 051 12547.75 96.03 54792.28 88888.00 2014-02-20 21:31:28.250 051 12547.65 96.03 54792.28 88888.00 2014-02-20 21:31:28.375 051 12547.65 96.03 54792.25 88888.00 2014-02-20 21:31:28.500 051 12547.65 96.03 54792.28 88888.00 2014-02-20 21:31:28.625 051 12547.65 96.03 54792.25 88888.00 2014-02-20 21:31:28.750 051 12547.67 96.03 54792.25 88888.00 2014-02-20 21:31:28.875 051 12547.75 96.05 54792.28 88888.00 2014-02-20 21:31:29.000 051 12547.77 96.05 54792.28 88888.00 2014-02-20 21:31:29.125 051 12547.75 96.05 54792.28 88888.00 2014-02-20 21:31:29.250 051 12547.73 96.05 54792.28 88888.00 2014-02-20 21:31:29.375 051 12547.80 96.05 54792.28 88888.00 2014-02-20 21:31:29.500 051 12547.80 96.03 54792.30 88888.00 2014-02-20 21:31:29.625 051 12547.70 96.05 54792.30 88888.00 2014-02-20 21:31:29.750 051 12547.70 96.05 54792.32 88888.00 2014-02-20 21:31:29.875 051 12547.73 96.08 54792.30 88888.00 2014-02-20 21:31:30.000 051 12547.70 96.05 54792.28 88888.00 2014-02-20 21:31:30.125 051 12547.70 96.05 54792.28 88888.00 2014-02-20 21:31:30.250 051 12547.70 96.05 54792.30 88888.00 2014-02-20 21:31:30.375 051 12547.73 96.08 54792.30 88888.00 2014-02-20 21:31:30.500 051 12547.70 96.12 54792.28 88888.00 2014-02-20 21:31:30.625 051 12547.67 96.12 54792.28 88888.00 2014-02-20 21:31:30.750 051 12547.65 96.12 54792.25 88888.00 2014-02-20 21:31:30.875 051 12547.65 96.12 54792.25 88888.00 2014-02-20 21:31:31.000 051 12547.67 96.12 54792.25 88888.00 2014-02-20 21:31:31.125 051 12547.65 96.15 54792.25 88888.00 2014-02-20 21:31:31.250 051 12547.58 96.10 54792.28 88888.00 2014-02-20 21:31:31.375 051 12547.58 96.12 54792.25 88888.00 2014-02-20 21:31:31.500 051 12547.55 96.12 54792.25 88888.00 2014-02-20 21:31:31.625 051 12547.55 96.15 54792.25 88888.00 2014-02-20 21:31:31.750 051 12547.60 96.15 54792.28 88888.00 2014-02-20 21:31:31.875 051 12547.62 96.17 54792.28 88888.00 2014-02-20 21:31:32.000 051 12547.58 96.15 54792.25 88888.00 2014-02-20 21:31:32.125 051 12547.52 96.15 54792.25 88888.00 2014-02-20 21:31:32.250 051 12547.52 96.17 54792.28 88888.00 2014-02-20 21:31:32.375 051 12547.52 96.17 54792.28 88888.00 2014-02-20 21:31:32.500 051 12547.48 96.15 54792.28 88888.00 2014-02-20 21:31:32.625 051 12547.45 96.15 54792.25 88888.00 2014-02-20 21:31:32.750 051 12547.45 96.17 54792.28 88888.00 2014-02-20 21:31:32.875 051 12547.38 96.17 54792.28 88888.00 2014-02-20 21:31:33.000 051 12547.35 96.17 54792.25 88888.00 2014-02-20 21:31:33.125 051 12547.35 96.17 54792.25 88888.00 2014-02-20 21:31:33.250 051 12547.30 96.17 54792.28 88888.00 2014-02-20 21:31:33.375 051 12547.33 96.20 54792.28 88888.00 2014-02-20 21:31:33.500 051 12547.30 96.17 54792.28 88888.00 2014-02-20 21:31:33.625 051 12547.30 96.20 54792.25 88888.00 2014-02-20 21:31:33.750 051 12547.27 96.20 54792.25 88888.00 2014-02-20 21:31:33.875 051 12547.30 96.22 54792.25 88888.00 2014-02-20 21:31:34.000 051 12547.35 96.22 54792.25 88888.00 2014-02-20 21:31:34.125 051 12547.42 96.22 54792.25 88888.00 2014-02-20 21:31:34.250 051 12547.38 96.22 54792.22 88888.00 2014-02-20 21:31:34.375 051 12547.33 96.20 54792.22 88888.00 2014-02-20 21:31:34.500 051 12547.30 96.20 54792.25 88888.00 2014-02-20 21:31:34.625 051 12547.33 96.17 54792.25 88888.00 2014-02-20 21:31:34.750 051 12547.35 96.20 54792.25 88888.00 2014-02-20 21:31:34.875 051 12547.30 96.20 54792.25 88888.00 2014-02-20 21:31:35.000 051 12547.27 96.20 54792.28 88888.00 2014-02-20 21:31:35.125 051 12547.23 96.20 54792.30 88888.00 2014-02-20 21:31:35.250 051 12547.20 96.17 54792.30 88888.00 2014-02-20 21:31:35.375 051 12547.27 96.22 54792.32 88888.00 2014-02-20 21:31:35.500 051 12547.35 96.25 54792.30 88888.00 2014-02-20 21:31:35.625 051 12547.27 96.25 54792.28 88888.00 2014-02-20 21:31:35.750 051 12547.23 96.25 54792.30 88888.00 2014-02-20 21:31:35.875 051 12547.23 96.25 54792.25 88888.00 2014-02-20 21:31:36.000 051 12547.20 96.22 54792.22 88888.00 2014-02-20 21:31:36.125 051 12547.15 96.28 54792.28 88888.00 2014-02-20 21:31:36.250 051 12547.12 96.28 54792.32 88888.00 2014-02-20 21:31:36.375 051 12547.10 96.28 54792.30 88888.00 2014-02-20 21:31:36.500 051 12547.12 96.28 54792.28 88888.00 2014-02-20 21:31:36.625 051 12547.17 96.30 54792.28 88888.00 2014-02-20 21:31:36.750 051 12547.17 96.28 54792.30 88888.00 2014-02-20 21:31:36.875 051 12547.17 96.28 54792.32 88888.00 2014-02-20 21:31:37.000 051 12547.12 96.28 54792.28 88888.00 2014-02-20 21:31:37.125 051 12547.02 96.30 54792.28 88888.00 2014-02-20 21:31:37.250 051 12547.00 96.28 54792.28 88888.00 2014-02-20 21:31:37.375 051 12547.12 96.22 54792.25 88888.00 2014-02-20 21:31:37.500 051 12547.15 96.22 54792.25 88888.00 2014-02-20 21:31:37.625 051 12547.12 96.25 54792.30 88888.00 2014-02-20 21:31:37.750 051 12547.15 96.28 54792.30 88888.00 2014-02-20 21:31:37.875 051 12547.10 96.30 54792.28 88888.00 2014-02-20 21:31:38.000 051 12547.05 96.30 54792.28 88888.00 2014-02-20 21:31:38.125 051 12547.02 96.28 54792.25 88888.00 2014-02-20 21:31:38.250 051 12546.92 96.28 54792.25 88888.00 2014-02-20 21:31:38.375 051 12546.90 96.33 54792.28 88888.00 2014-02-20 21:31:38.500 051 12546.95 96.35 54792.28 88888.00 2014-02-20 21:31:38.625 051 12547.00 96.30 54792.28 88888.00 2014-02-20 21:31:38.750 051 12547.00 96.33 54792.25 88888.00 2014-02-20 21:31:38.875 051 12546.95 96.35 54792.25 88888.00 2014-02-20 21:31:39.000 051 12546.98 96.30 54792.25 88888.00 2014-02-20 21:31:39.125 051 12546.95 96.30 54792.28 88888.00 2014-02-20 21:31:39.250 051 12546.92 96.33 54792.30 88888.00 2014-02-20 21:31:39.375 051 12547.00 96.35 54792.25 88888.00 2014-02-20 21:31:39.500 051 12547.00 96.38 54792.28 88888.00 2014-02-20 21:31:39.625 051 12547.02 96.33 54792.28 88888.00 2014-02-20 21:31:39.750 051 12546.98 96.33 54792.28 88888.00 2014-02-20 21:31:39.875 051 12546.92 96.33 54792.28 88888.00 2014-02-20 21:31:40.000 051 12546.98 96.33 54792.28 88888.00 2014-02-20 21:31:40.125 051 12546.98 96.35 54792.30 88888.00 2014-02-20 21:31:40.250 051 12546.92 96.33 54792.32 88888.00 2014-02-20 21:31:40.375 051 12546.95 96.35 54792.35 88888.00 2014-02-20 21:31:40.500 051 12546.85 96.38 54792.32 88888.00 2014-02-20 21:31:40.625 051 12546.77 96.35 54792.32 88888.00 2014-02-20 21:31:40.750 051 12546.83 96.35 54792.30 88888.00 2014-02-20 21:31:40.875 051 12546.88 96.38 54792.30 88888.00 2014-02-20 21:31:41.000 051 12546.85 96.35 54792.30 88888.00 2014-02-20 21:31:41.125 051 12546.83 96.35 54792.32 88888.00 2014-02-20 21:31:41.250 051 12546.83 96.35 54792.35 88888.00 2014-02-20 21:31:41.375 051 12546.85 96.35 54792.35 88888.00 2014-02-20 21:31:41.500 051 12546.88 96.35 54792.35 88888.00 2014-02-20 21:31:41.625 051 12546.85 96.33 54792.35 88888.00 2014-02-20 21:31:41.750 051 12546.80 96.35 54792.32 88888.00 2014-02-20 21:31:41.875 051 12546.77 96.40 54792.35 88888.00 2014-02-20 21:31:42.000 051 12546.70 96.38 54792.32 88888.00 2014-02-20 21:31:42.125 051 12546.70 96.38 54792.32 88888.00 2014-02-20 21:31:42.250 051 12546.75 96.38 54792.32 88888.00 2014-02-20 21:31:42.375 051 12546.83 96.38 54792.32 88888.00 2014-02-20 21:31:42.500 051 12546.80 96.38 54792.32 88888.00 2014-02-20 21:31:42.625 051 12546.80 96.35 54792.30 88888.00 2014-02-20 21:31:42.750 051 12546.80 96.35 54792.30 88888.00 2014-02-20 21:31:42.875 051 12546.77 96.33 54792.32 88888.00 2014-02-20 21:31:43.000 051 12546.83 96.35 54792.30 88888.00 2014-02-20 21:31:43.125 051 12546.85 96.35 54792.32 88888.00 2014-02-20 21:31:43.250 051 12546.80 96.35 54792.32 88888.00 2014-02-20 21:31:43.375 051 12546.77 96.33 54792.32 88888.00 2014-02-20 21:31:43.500 051 12546.75 96.35 54792.32 88888.00 2014-02-20 21:31:43.625 051 12546.67 96.40 54792.32 88888.00 2014-02-20 21:31:43.750 051 12546.62 96.40 54792.30 88888.00 2014-02-20 21:31:43.875 051 12546.62 96.35 54792.30 88888.00 2014-02-20 21:31:44.000 051 12546.65 96.35 54792.30 88888.00 2014-02-20 21:31:44.125 051 12546.65 96.38 54792.30 88888.00 2014-02-20 21:31:44.250 051 12546.60 96.40 54792.30 88888.00 2014-02-20 21:31:44.375 051 12546.67 96.40 54792.28 88888.00 2014-02-20 21:31:44.500 051 12546.73 96.38 54792.28 88888.00 2014-02-20 21:31:44.625 051 12546.73 96.40 54792.28 88888.00 2014-02-20 21:31:44.750 051 12546.73 96.45 54792.28 88888.00 2014-02-20 21:31:44.875 051 12546.67 96.42 54792.32 88888.00 2014-02-20 21:31:45.000 051 12546.70 96.42 54792.30 88888.00 2014-02-20 21:31:45.125 051 12546.73 96.42 54792.32 88888.00 2014-02-20 21:31:45.250 051 12546.67 96.42 54792.32 88888.00 2014-02-20 21:31:45.375 051 12546.70 96.45 54792.30 88888.00 2014-02-20 21:31:45.500 051 12546.73 96.47 54792.30 88888.00 2014-02-20 21:31:45.625 051 12546.70 96.47 54792.28 88888.00 2014-02-20 21:31:45.750 051 12546.70 96.47 54792.28 88888.00 2014-02-20 21:31:45.875 051 12546.67 96.47 54792.30 88888.00 2014-02-20 21:31:46.000 051 12546.73 96.50 54792.28 88888.00 2014-02-20 21:31:46.125 051 12546.65 96.47 54792.30 88888.00 2014-02-20 21:31:46.250 051 12546.60 96.50 54792.28 88888.00 2014-02-20 21:31:46.375 051 12546.62 96.47 54792.25 88888.00 2014-02-20 21:31:46.500 051 12546.67 96.45 54792.25 88888.00 2014-02-20 21:31:46.625 051 12546.65 96.45 54792.25 88888.00 2014-02-20 21:31:46.750 051 12546.62 96.47 54792.22 88888.00 2014-02-20 21:31:46.875 051 12546.67 96.47 54792.25 88888.00 2014-02-20 21:31:47.000 051 12546.67 96.50 54792.22 88888.00 2014-02-20 21:31:47.125 051 12546.62 96.50 54792.25 88888.00 2014-02-20 21:31:47.250 051 12546.60 96.47 54792.28 88888.00 2014-02-20 21:31:47.375 051 12546.65 96.50 54792.25 88888.00 2014-02-20 21:31:47.500 051 12546.70 96.55 54792.25 88888.00 2014-02-20 21:31:47.625 051 12546.75 96.55 54792.28 88888.00 2014-02-20 21:31:47.750 051 12546.77 96.58 54792.28 88888.00 2014-02-20 21:31:47.875 051 12546.77 96.60 54792.28 88888.00 2014-02-20 21:31:48.000 051 12546.75 96.58 54792.25 88888.00 2014-02-20 21:31:48.125 051 12546.75 96.58 54792.25 88888.00 2014-02-20 21:31:48.250 051 12546.70 96.58 54792.22 88888.00 2014-02-20 21:31:48.375 051 12546.67 96.60 54792.18 88888.00 2014-02-20 21:31:48.500 051 12546.62 96.62 54792.20 88888.00 2014-02-20 21:31:48.625 051 12546.62 96.62 54792.20 88888.00 2014-02-20 21:31:48.750 051 12546.60 96.60 54792.20 88888.00 2014-02-20 21:31:48.875 051 12546.65 96.62 54792.20 88888.00 2014-02-20 21:31:49.000 051 12546.70 96.62 54792.18 88888.00 2014-02-20 21:31:49.125 051 12546.75 96.62 54792.18 88888.00 2014-02-20 21:31:49.250 051 12546.67 96.65 54792.20 88888.00 2014-02-20 21:31:49.375 051 12546.67 96.65 54792.18 88888.00 2014-02-20 21:31:49.500 051 12546.70 96.67 54792.22 88888.00 2014-02-20 21:31:49.625 051 12546.73 96.70 54792.20 88888.00 2014-02-20 21:31:49.750 051 12546.70 96.75 54792.20 88888.00 2014-02-20 21:31:49.875 051 12546.67 96.75 54792.18 88888.00 2014-02-20 21:31:50.000 051 12546.67 96.72 54792.15 88888.00 2014-02-20 21:31:50.125 051 12546.73 96.72 54792.18 88888.00 2014-02-20 21:31:50.250 051 12546.70 96.70 54792.15 88888.00 2014-02-20 21:31:50.375 051 12546.73 96.75 54792.12 88888.00 2014-02-20 21:31:50.500 051 12546.75 96.78 54792.15 88888.00 2014-02-20 21:31:50.625 051 12546.77 96.83 54792.18 88888.00 2014-02-20 21:31:50.750 051 12546.77 96.80 54792.18 88888.00 2014-02-20 21:31:50.875 051 12546.80 96.80 54792.15 88888.00 2014-02-20 21:31:51.000 051 12546.83 96.80 54792.18 88888.00 2014-02-20 21:31:51.125 051 12546.88 96.85 54792.18 88888.00 2014-02-20 21:31:51.250 051 12546.80 96.83 54792.18 88888.00 2014-02-20 21:31:51.375 051 12546.77 96.85 54792.12 88888.00 2014-02-20 21:31:51.500 051 12546.70 96.85 54792.10 88888.00 2014-02-20 21:31:51.625 051 12546.67 96.88 54792.12 88888.00 2014-02-20 21:31:51.750 051 12546.73 96.88 54792.15 88888.00 2014-02-20 21:31:51.875 051 12546.77 96.90 54792.18 88888.00 2014-02-20 21:31:52.000 051 12546.80 96.95 54792.15 88888.00 2014-02-20 21:31:52.125 051 12546.73 96.95 54792.15 88888.00 2014-02-20 21:31:52.250 051 12546.70 96.92 54792.15 88888.00 2014-02-20 21:31:52.375 051 12546.77 96.92 54792.12 88888.00 2014-02-20 21:31:52.500 051 12546.73 97.00 54792.12 88888.00 2014-02-20 21:31:52.625 051 12546.75 97.00 54792.12 88888.00 2014-02-20 21:31:52.750 051 12546.83 97.00 54792.10 88888.00 2014-02-20 21:31:52.875 051 12546.88 97.03 54792.07 88888.00 2014-02-20 21:31:53.000 051 12546.88 97.03 54792.07 88888.00 2014-02-20 21:31:53.125 051 12546.85 97.05 54792.10 88888.00 2014-02-20 21:31:53.250 051 12546.85 97.10 54792.10 88888.00 2014-02-20 21:31:53.375 051 12546.85 97.12 54792.07 88888.00 2014-02-20 21:31:53.500 051 12546.80 97.12 54792.07 88888.00 2014-02-20 21:31:53.625 051 12546.80 97.15 54792.07 88888.00 2014-02-20 21:31:53.750 051 12546.88 97.15 54792.07 88888.00 2014-02-20 21:31:53.875 051 12546.98 97.17 54792.05 88888.00 2014-02-20 21:31:54.000 051 12547.00 97.17 54792.05 88888.00 2014-02-20 21:31:54.125 051 12546.88 97.17 54792.05 88888.00 2014-02-20 21:31:54.250 051 12546.85 97.20 54792.05 88888.00 2014-02-20 21:31:54.375 051 12546.92 97.25 54792.03 88888.00 2014-02-20 21:31:54.500 051 12546.98 97.28 54792.03 88888.00 2014-02-20 21:31:54.625 051 12546.92 97.30 54792.05 88888.00 2014-02-20 21:31:54.750 051 12546.88 97.28 54792.05 88888.00 2014-02-20 21:31:54.875 051 12546.90 97.30 54792.05 88888.00 2014-02-20 21:31:55.000 051 12546.98 97.30 54792.03 88888.00 2014-02-20 21:31:55.125 051 12546.92 97.30 54792.03 88888.00 2014-02-20 21:31:55.250 051 12546.85 97.33 54792.03 88888.00 2014-02-20 21:31:55.375 051 12546.95 97.38 54792.03 88888.00 2014-02-20 21:31:55.500 051 12546.98 97.38 54792.03 88888.00 2014-02-20 21:31:55.625 051 12547.02 97.40 54792.00 88888.00 2014-02-20 21:31:55.750 051 12547.05 97.40 54792.00 88888.00 2014-02-20 21:31:55.875 051 12547.00 97.42 54792.00 88888.00 2014-02-20 21:31:56.000 051 12546.95 97.42 54791.97 88888.00 2014-02-20 21:31:56.125 051 12547.00 97.45 54792.00 88888.00 2014-02-20 21:31:56.250 051 12547.05 97.53 54792.03 88888.00 2014-02-20 21:31:56.375 051 12547.08 97.55 54792.03 88888.00 2014-02-20 21:31:56.500 051 12547.00 97.55 54792.00 88888.00 2014-02-20 21:31:56.625 051 12546.95 97.55 54791.97 88888.00 2014-02-20 21:31:56.750 051 12546.98 97.55 54792.00 88888.00 2014-02-20 21:31:56.875 051 12546.98 97.58 54791.97 88888.00 2014-02-20 21:31:57.000 051 12547.02 97.55 54791.93 88888.00 2014-02-20 21:31:57.125 051 12547.08 97.58 54791.95 88888.00 2014-02-20 21:31:57.250 051 12547.08 97.60 54791.95 88888.00 2014-02-20 21:31:57.375 051 12547.08 97.60 54791.95 88888.00 2014-02-20 21:31:57.500 051 12547.10 97.65 54791.95 88888.00 2014-02-20 21:31:57.625 051 12547.08 97.67 54791.95 88888.00 2014-02-20 21:31:57.750 051 12547.15 97.70 54791.93 88888.00 2014-02-20 21:31:57.875 051 12547.15 97.67 54791.93 88888.00 2014-02-20 21:31:58.000 051 12547.17 97.67 54791.90 88888.00 2014-02-20 21:31:58.125 051 12547.23 97.72 54791.90 88888.00 2014-02-20 21:31:58.250 051 12547.25 97.75 54791.95 88888.00 2014-02-20 21:31:58.375 051 12547.30 97.78 54791.90 88888.00 2014-02-20 21:31:58.500 051 12547.30 97.80 54791.90 88888.00 2014-02-20 21:31:58.625 051 12547.33 97.78 54791.88 88888.00 2014-02-20 21:31:58.750 051 12547.30 97.80 54791.88 88888.00 2014-02-20 21:31:58.875 051 12547.38 97.80 54791.90 88888.00 2014-02-20 21:31:59.000 051 12547.42 97.83 54791.90 88888.00 2014-02-20 21:31:59.125 051 12547.35 97.83 54791.90 88888.00 2014-02-20 21:31:59.250 051 12547.27 97.80 54791.88 88888.00 2014-02-20 21:31:59.375 051 12547.27 97.83 54791.85 88888.00 2014-02-20 21:31:59.500 051 12547.35 97.88 54791.85 88888.00 2014-02-20 21:31:59.625 051 12547.40 97.88 54791.82 88888.00 2014-02-20 21:31:59.750 051 12547.33 97.88 54791.82 88888.00 2014-02-20 21:31:59.875 051 12547.27 97.90 54791.82 88888.00 2014-02-20 21:32:00.000 051 12547.25 97.90 54791.82 88888.00 2014-02-20 21:32:00.125 051 12547.20 97.90 54791.85 88888.00 2014-02-20 21:32:00.250 051 12547.27 97.90 54791.85 88888.00 2014-02-20 21:32:00.375 051 12547.33 97.90 54791.80 88888.00 2014-02-20 21:32:00.500 051 12547.35 97.90 54791.80 88888.00 2014-02-20 21:32:00.625 051 12547.35 97.97 54791.85 88888.00 2014-02-20 21:32:00.750 051 12547.40 98.00 54791.85 88888.00 2014-02-20 21:32:00.875 051 12547.42 98.00 54791.85 88888.00 2014-02-20 21:32:01.000 051 12547.42 98.03 54791.80 88888.00 2014-02-20 21:32:01.125 051 12547.40 98.03 54791.82 88888.00 2014-02-20 21:32:01.250 051 12547.30 98.03 54791.82 88888.00 2014-02-20 21:32:01.375 051 12547.30 98.00 54791.82 88888.00 2014-02-20 21:32:01.500 051 12547.33 98.00 54791.82 88888.00 2014-02-20 21:32:01.625 051 12547.40 98.03 54791.82 88888.00 2014-02-20 21:32:01.750 051 12547.40 98.05 54791.80 88888.00 2014-02-20 21:32:01.875 051 12547.42 98.05 54791.78 88888.00 2014-02-20 21:32:02.000 051 12547.45 98.03 54791.80 88888.00 2014-02-20 21:32:02.125 051 12547.45 98.00 54791.80 88888.00 2014-02-20 21:32:02.250 051 12547.40 98.03 54791.80 88888.00 2014-02-20 21:32:02.375 051 12547.42 98.08 54791.82 88888.00 2014-02-20 21:32:02.500 051 12547.38 98.08 54791.82 88888.00 2014-02-20 21:32:02.625 051 12547.40 98.05 54791.82 88888.00 2014-02-20 21:32:02.750 051 12547.42 98.05 54791.80 88888.00 2014-02-20 21:32:02.875 051 12547.45 98.08 54791.78 88888.00 2014-02-20 21:32:03.000 051 12547.52 98.05 54791.78 88888.00 2014-02-20 21:32:03.125 051 12547.55 98.08 54791.80 88888.00 2014-02-20 21:32:03.250 051 12547.50 98.08 54791.78 88888.00 2014-02-20 21:32:03.375 051 12547.50 98.10 54791.72 88888.00 2014-02-20 21:32:03.500 051 12547.52 98.08 54791.75 88888.00 2014-02-20 21:32:03.625 051 12547.55 98.10 54791.78 88888.00 2014-02-20 21:32:03.750 051 12547.62 98.08 54791.80 88888.00 2014-02-20 21:32:03.875 051 12547.65 98.08 54791.80 88888.00 2014-02-20 21:32:04.000 051 12547.62 98.08 54791.75 88888.00 2014-02-20 21:32:04.125 051 12547.67 98.08 54791.78 88888.00 2014-02-20 21:32:04.250 051 12547.65 98.05 54791.75 88888.00 2014-02-20 21:32:04.375 051 12547.67 98.05 54791.78 88888.00 2014-02-20 21:32:04.500 051 12547.70 98.08 54791.78 88888.00 2014-02-20 21:32:04.625 051 12547.73 98.10 54791.78 88888.00 2014-02-20 21:32:04.750 051 12547.73 98.08 54791.75 88888.00 2014-02-20 21:32:04.875 051 12547.73 98.05 54791.72 88888.00 2014-02-20 21:32:05.000 051 12547.73 98.08 54791.75 88888.00 2014-02-20 21:32:05.125 051 12547.67 98.08 54791.80 88888.00 2014-02-20 21:32:05.250 051 12547.62 98.03 54791.78 88888.00 2014-02-20 21:32:05.375 051 12547.73 98.05 54791.75 88888.00 2014-02-20 21:32:05.500 051 12547.80 98.08 54791.75 88888.00 2014-02-20 21:32:05.625 051 12547.77 98.08 54791.75 88888.00 2014-02-20 21:32:05.750 051 12547.73 98.08 54791.75 88888.00 2014-02-20 21:32:05.875 051 12547.70 98.05 54791.72 88888.00 2014-02-20 21:32:06.000 051 12547.73 98.08 54791.72 88888.00 2014-02-20 21:32:06.125 051 12547.70 98.08 54791.78 88888.00 2014-02-20 21:32:06.250 051 12547.70 98.05 54791.78 88888.00 2014-02-20 21:32:06.375 051 12547.70 98.08 54791.78 88888.00 2014-02-20 21:32:06.500 051 12547.65 98.08 54791.78 88888.00 2014-02-20 21:32:06.625 051 12547.65 98.08 54791.78 88888.00 2014-02-20 21:32:06.750 051 12547.67 98.05 54791.75 88888.00 2014-02-20 21:32:06.875 051 12547.73 98.05 54791.75 88888.00 2014-02-20 21:32:07.000 051 12547.75 98.05 54791.72 88888.00 2014-02-20 21:32:07.125 051 12547.75 98.08 54791.75 88888.00 2014-02-20 21:32:07.250 051 12547.70 98.03 54791.75 88888.00 2014-02-20 21:32:07.375 051 12547.80 98.05 54791.75 88888.00 2014-02-20 21:32:07.500 051 12547.80 98.05 54791.78 88888.00 2014-02-20 21:32:07.625 051 12547.75 98.05 54791.72 88888.00 2014-02-20 21:32:07.750 051 12547.75 98.03 54791.75 88888.00 2014-02-20 21:32:07.875 051 12547.83 98.03 54791.75 88888.00 2014-02-20 21:32:08.000 051 12547.88 98.03 54791.72 88888.00 2014-02-20 21:32:08.125 051 12547.88 98.05 54791.75 88888.00 2014-02-20 21:32:08.250 051 12547.83 98.05 54791.75 88888.00 2014-02-20 21:32:08.375 051 12547.85 98.03 54791.75 88888.00 2014-02-20 21:32:08.500 051 12547.85 98.00 54791.72 88888.00 2014-02-20 21:32:08.625 051 12547.90 98.05 54791.72 88888.00 2014-02-20 21:32:08.750 051 12547.92 98.05 54791.75 88888.00 2014-02-20 21:32:08.875 051 12547.95 98.05 54791.78 88888.00 2014-02-20 21:32:09.000 051 12548.05 98.08 54791.78 88888.00 2014-02-20 21:32:09.125 051 12548.00 98.05 54791.78 88888.00 2014-02-20 21:32:09.250 051 12547.95 98.03 54791.72 88888.00 2014-02-20 21:32:09.375 051 12547.98 98.03 54791.70 88888.00 2014-02-20 21:32:09.500 051 12547.98 98.05 54791.78 88888.00 2014-02-20 21:32:09.625 051 12548.05 98.08 54791.78 88888.00 2014-02-20 21:32:09.750 051 12548.02 98.08 54791.80 88888.00 2014-02-20 21:32:09.875 051 12547.98 98.08 54791.80 88888.00 2014-02-20 21:32:10.000 051 12547.95 98.05 54791.80 88888.00 2014-02-20 21:32:10.125 051 12547.98 98.05 54791.80 88888.00 2014-02-20 21:32:10.250 051 12547.98 98.03 54791.78 88888.00 2014-02-20 21:32:10.375 051 12548.05 98.05 54791.75 88888.00 2014-02-20 21:32:10.500 051 12548.05 98.05 54791.78 88888.00 2014-02-20 21:32:10.625 051 12548.02 98.05 54791.78 88888.00 2014-02-20 21:32:10.750 051 12548.00 98.08 54791.75 88888.00 2014-02-20 21:32:10.875 051 12548.00 98.08 54791.72 88888.00 2014-02-20 21:32:11.000 051 12548.00 98.08 54791.75 88888.00 2014-02-20 21:32:11.125 051 12547.98 98.08 54791.80 88888.00 2014-02-20 21:32:11.250 051 12547.90 98.05 54791.78 88888.00 2014-02-20 21:32:11.375 051 12547.98 98.03 54791.72 88888.00 2014-02-20 21:32:11.500 051 12548.05 98.08 54791.72 88888.00 2014-02-20 21:32:11.625 051 12548.05 98.10 54791.75 88888.00 2014-02-20 21:32:11.750 051 12548.08 98.10 54791.75 88888.00 2014-02-20 21:32:11.875 051 12548.05 98.05 54791.78 88888.00 2014-02-20 21:32:12.000 051 12548.10 98.05 54791.75 88888.00 2014-02-20 21:32:12.125 051 12548.02 98.05 54791.75 88888.00 2014-02-20 21:32:12.250 051 12547.98 98.03 54791.78 88888.00 2014-02-20 21:32:12.375 051 12548.00 98.08 54791.78 88888.00 2014-02-20 21:32:12.500 051 12548.05 98.10 54791.78 88888.00 2014-02-20 21:32:12.625 051 12548.10 98.08 54791.78 88888.00 2014-02-20 21:32:12.750 051 12548.08 98.08 54791.72 88888.00 2014-02-20 21:32:12.875 051 12548.08 98.08 54791.78 88888.00 2014-02-20 21:32:13.000 051 12548.12 98.10 54791.75 88888.00 2014-02-20 21:32:13.125 051 12548.17 98.10 54791.75 88888.00 2014-02-20 21:32:13.250 051 12548.10 98.08 54791.78 88888.00 2014-02-20 21:32:13.375 051 12548.10 98.08 54791.78 88888.00 2014-02-20 21:32:13.500 051 12548.10 98.10 54791.75 88888.00 2014-02-20 21:32:13.625 051 12548.00 98.08 54791.80 88888.00 2014-02-20 21:32:13.750 051 12548.00 98.08 54791.80 88888.00 2014-02-20 21:32:13.875 051 12548.10 98.05 54791.78 88888.00 2014-02-20 21:32:14.000 051 12548.17 98.05 54791.72 88888.00 2014-02-20 21:32:14.125 051 12548.10 98.05 54791.75 88888.00 2014-02-20 21:32:14.250 051 12548.00 98.05 54791.78 88888.00 2014-02-20 21:32:14.375 051 12548.02 98.08 54791.78 88888.00 2014-02-20 21:32:14.500 051 12548.10 98.08 54791.78 88888.00 2014-02-20 21:32:14.625 051 12548.12 98.08 54791.78 88888.00 2014-02-20 21:32:14.750 051 12548.12 98.08 54791.75 88888.00 2014-02-20 21:32:14.875 051 12548.20 98.08 54791.72 88888.00 2014-02-20 21:32:15.000 051 12548.23 98.10 54791.75 88888.00 2014-02-20 21:32:15.125 051 12548.17 98.10 54791.75 88888.00 2014-02-20 21:32:15.250 051 12548.12 98.05 54791.75 88888.00 2014-02-20 21:32:15.375 051 12548.25 98.08 54791.78 88888.00 2014-02-20 21:32:15.500 051 12548.25 98.10 54791.78 88888.00 2014-02-20 21:32:15.625 051 12548.20 98.10 54791.78 88888.00 2014-02-20 21:32:15.750 051 12548.17 98.10 54791.72 88888.00 2014-02-20 21:32:15.875 051 12548.15 98.10 54791.75 88888.00 2014-02-20 21:32:16.000 051 12548.10 98.10 54791.78 88888.00 2014-02-20 21:32:16.125 051 12548.08 98.08 54791.80 88888.00 2014-02-20 21:32:16.250 051 12548.10 98.08 54791.78 88888.00 2014-02-20 21:32:16.375 051 12548.12 98.10 54791.80 88888.00 2014-02-20 21:32:16.500 051 12548.15 98.10 54791.78 88888.00 2014-02-20 21:32:16.625 051 12548.15 98.12 54791.78 88888.00 2014-02-20 21:32:16.750 051 12548.15 98.12 54791.75 88888.00 2014-02-20 21:32:16.875 051 12548.12 98.10 54791.78 88888.00 2014-02-20 21:32:17.000 051 12548.15 98.10 54791.78 88888.00 2014-02-20 21:32:17.125 051 12548.15 98.10 54791.80 88888.00 2014-02-20 21:32:17.250 051 12548.15 98.10 54791.78 88888.00 2014-02-20 21:32:17.375 051 12548.15 98.12 54791.75 88888.00 2014-02-20 21:32:17.500 051 12548.12 98.15 54791.78 88888.00 2014-02-20 21:32:17.625 051 12548.12 98.15 54791.78 88888.00 2014-02-20 21:32:17.750 051 12548.20 98.17 54791.78 88888.00 2014-02-20 21:32:17.875 051 12548.20 98.15 54791.80 88888.00 2014-02-20 21:32:18.000 051 12548.12 98.15 54791.78 88888.00 2014-02-20 21:32:18.125 051 12548.10 98.15 54791.75 88888.00 2014-02-20 21:32:18.250 051 12548.10 98.12 54791.80 88888.00 2014-02-20 21:32:18.375 051 12548.08 98.15 54791.80 88888.00 2014-02-20 21:32:18.500 051 12548.02 98.17 54791.78 88888.00 2014-02-20 21:32:18.625 051 12548.02 98.15 54791.78 88888.00 2014-02-20 21:32:18.750 051 12548.08 98.15 54791.78 88888.00 2014-02-20 21:32:18.875 051 12548.10 98.17 54791.82 88888.00 2014-02-20 21:32:19.000 051 12548.15 98.17 54791.78 88888.00 2014-02-20 21:32:19.125 051 12548.17 98.15 54791.75 88888.00 2014-02-20 21:32:19.250 051 12548.15 98.12 54791.78 88888.00 2014-02-20 21:32:19.375 051 12548.15 98.15 54791.78 88888.00 2014-02-20 21:32:19.500 051 12548.12 98.20 54791.78 88888.00 2014-02-20 21:32:19.625 051 12548.12 98.22 54791.80 88888.00 2014-02-20 21:32:19.750 051 12548.08 98.22 54791.82 88888.00 2014-02-20 21:32:19.875 051 12548.05 98.17 54791.78 88888.00 2014-02-20 21:32:20.000 051 12548.10 98.17 54791.78 88888.00 2014-02-20 21:32:20.125 051 12548.15 98.22 54791.80 88888.00 2014-02-20 21:32:20.250 051 12548.12 98.22 54791.80 88888.00 2014-02-20 21:32:20.375 051 12548.10 98.22 54791.75 88888.00 2014-02-20 21:32:20.500 051 12548.02 98.17 54791.78 88888.00 2014-02-20 21:32:20.625 051 12548.08 98.22 54791.80 88888.00 2014-02-20 21:32:20.750 051 12548.08 98.22 54791.82 88888.00 2014-02-20 21:32:20.875 051 12548.02 98.22 54791.82 88888.00 2014-02-20 21:32:21.000 051 12547.95 98.25 54791.82 88888.00 2014-02-20 21:32:21.125 051 12548.02 98.30 54791.82 88888.00 2014-02-20 21:32:21.250 051 12548.10 98.28 54791.82 88888.00 2014-02-20 21:32:21.375 051 12548.20 98.28 54791.82 88888.00 2014-02-20 21:32:21.500 051 12548.12 98.30 54791.85 88888.00 2014-02-20 21:32:21.625 051 12548.05 98.30 54791.85 88888.00 2014-02-20 21:32:21.750 051 12548.05 98.30 54791.85 88888.00 2014-02-20 21:32:21.875 051 12548.02 98.30 54791.85 88888.00 2014-02-20 21:32:22.000 051 12547.98 98.30 54791.80 88888.00 2014-02-20 21:32:22.125 051 12548.00 98.33 54791.82 88888.00 2014-02-20 21:32:22.250 051 12548.08 98.30 54791.82 88888.00 2014-02-20 21:32:22.375 051 12548.10 98.30 54791.85 88888.00 2014-02-20 21:32:22.500 051 12548.10 98.35 54791.88 88888.00 2014-02-20 21:32:22.625 051 12548.08 98.33 54791.85 88888.00 2014-02-20 21:32:22.750 051 12548.08 98.33 54791.85 88888.00 2014-02-20 21:32:22.875 051 12548.08 98.33 54791.85 88888.00 2014-02-20 21:32:23.000 051 12548.12 98.33 54791.82 88888.00 2014-02-20 21:32:23.125 051 12548.10 98.35 54791.85 88888.00 2014-02-20 21:32:23.250 051 12548.02 98.38 54791.82 88888.00 2014-02-20 21:32:23.375 051 12548.02 98.38 54791.82 88888.00 2014-02-20 21:32:23.500 051 12548.05 98.35 54791.82 88888.00 2014-02-20 21:32:23.625 051 12548.05 98.38 54791.82 88888.00 2014-02-20 21:32:23.750 051 12547.98 98.40 54791.82 88888.00 2014-02-20 21:32:23.875 051 12547.95 98.42 54791.85 88888.00 2014-02-20 21:32:24.000 051 12547.98 98.42 54791.85 88888.00 2014-02-20 21:32:24.125 051 12548.05 98.42 54791.90 88888.00 2014-02-20 21:32:24.250 051 12548.02 98.40 54791.93 88888.00 2014-02-20 21:32:24.375 051 12548.02 98.42 54791.90 88888.00 2014-02-20 21:32:24.500 051 12548.05 98.42 54791.88 88888.00 2014-02-20 21:32:24.625 051 12548.05 98.45 54791.90 88888.00 2014-02-20 21:32:24.750 051 12548.10 98.45 54791.93 88888.00 2014-02-20 21:32:24.875 051 12548.08 98.45 54791.93 88888.00 2014-02-20 21:32:25.000 051 12548.00 98.45 54791.88 88888.00 2014-02-20 21:32:25.125 051 12547.98 98.45 54791.88 88888.00 2014-02-20 21:32:25.250 051 12547.98 98.45 54791.93 88888.00 2014-02-20 21:32:25.375 051 12548.05 98.45 54791.88 88888.00 2014-02-20 21:32:25.500 051 12548.08 98.47 54791.90 88888.00 2014-02-20 21:32:25.625 051 12548.12 98.47 54791.88 88888.00 2014-02-20 21:32:25.750 051 12548.08 98.50 54791.88 88888.00 2014-02-20 21:32:25.875 051 12548.10 98.50 54791.90 88888.00 2014-02-20 21:32:26.000 051 12548.15 98.50 54791.88 88888.00 2014-02-20 21:32:26.125 051 12548.15 98.53 54791.90 88888.00 2014-02-20 21:32:26.250 051 12548.08 98.50 54791.93 88888.00 2014-02-20 21:32:26.375 051 12548.08 98.55 54791.93 88888.00 2014-02-20 21:32:26.500 051 12548.08 98.53 54791.93 88888.00 2014-02-20 21:32:26.625 051 12548.02 98.55 54791.95 88888.00 2014-02-20 21:32:26.750 051 12548.02 98.58 54791.93 88888.00 2014-02-20 21:32:26.875 051 12548.02 98.58 54791.95 88888.00 2014-02-20 21:32:27.000 051 12548.05 98.55 54791.95 88888.00 2014-02-20 21:32:27.125 051 12548.00 98.53 54791.95 88888.00 2014-02-20 21:32:27.250 051 12547.98 98.53 54791.95 88888.00 2014-02-20 21:32:27.375 051 12548.02 98.55 54791.88 88888.00 2014-02-20 21:32:27.500 051 12548.02 98.58 54791.88 88888.00 2014-02-20 21:32:27.625 051 12548.05 98.58 54791.88 88888.00 2014-02-20 21:32:27.750 051 12548.10 98.60 54791.85 88888.00 2014-02-20 21:32:27.875 051 12548.02 98.60 54791.88 88888.00 2014-02-20 21:32:28.000 051 12548.05 98.62 54791.88 88888.00 2014-02-20 21:32:28.125 051 12548.10 98.60 54791.88 88888.00 2014-02-20 21:32:28.250 051 12548.15 98.58 54791.85 88888.00 2014-02-20 21:32:28.375 051 12548.08 98.60 54791.85 88888.00 2014-02-20 21:32:28.500 051 12547.98 98.60 54791.88 88888.00 2014-02-20 21:32:28.625 051 12547.98 98.60 54791.88 88888.00 2014-02-20 21:32:28.750 051 12548.05 98.60 54791.90 88888.00 2014-02-20 21:32:28.875 051 12548.08 98.62 54791.88 88888.00 2014-02-20 21:32:29.000 051 12548.05 98.62 54791.88 88888.00 2014-02-20 21:32:29.125 051 12548.00 98.65 54791.90 88888.00 2014-02-20 21:32:29.250 051 12547.92 98.62 54791.90 88888.00 2014-02-20 21:32:29.375 051 12547.92 98.62 54791.93 88888.00 2014-02-20 21:32:29.500 051 12547.90 98.65 54791.93 88888.00 2014-02-20 21:32:29.625 051 12547.90 98.67 54791.93 88888.00 2014-02-20 21:32:29.750 051 12547.90 98.67 54791.90 88888.00 2014-02-20 21:32:29.875 051 12547.95 98.65 54791.93 88888.00 2014-02-20 21:32:30.000 051 12548.00 98.70 54791.93 88888.00 2014-02-20 21:32:30.125 051 12548.08 98.67 54791.97 88888.00 2014-02-20 21:32:30.250 051 12548.08 98.67 54791.95 88888.00 2014-02-20 21:32:30.375 051 12548.05 98.70 54791.95 88888.00 2014-02-20 21:32:30.500 051 12547.98 98.75 54791.97 88888.00 2014-02-20 21:32:30.625 051 12547.88 98.75 54791.95 88888.00 2014-02-20 21:32:30.750 051 12547.88 98.75 54791.93 88888.00 2014-02-20 21:32:30.875 051 12547.92 98.70 54791.93 88888.00 2014-02-20 21:32:31.000 051 12547.98 98.75 54791.90 88888.00 2014-02-20 21:32:31.125 051 12548.02 98.75 54791.93 88888.00 2014-02-20 21:32:31.250 051 12547.98 98.75 54791.97 88888.00 2014-02-20 21:32:31.375 051 12547.95 98.78 54791.93 88888.00 2014-02-20 21:32:31.500 051 12547.98 98.75 54791.95 88888.00 2014-02-20 21:32:31.625 051 12548.00 98.75 54791.95 88888.00 2014-02-20 21:32:31.750 051 12547.92 98.78 54791.95 88888.00 2014-02-20 21:32:31.875 051 12547.90 98.80 54791.97 88888.00 2014-02-20 21:32:32.000 051 12547.90 98.80 54791.95 88888.00 2014-02-20 21:32:32.125 051 12547.92 98.83 54791.97 88888.00 2014-02-20 21:32:32.250 051 12547.90 98.78 54791.95 88888.00 2014-02-20 21:32:32.375 051 12547.90 98.78 54791.97 88888.00 2014-02-20 21:32:32.500 051 12547.92 98.80 54791.97 88888.00 2014-02-20 21:32:32.625 051 12547.95 98.83 54792.00 88888.00 2014-02-20 21:32:32.750 051 12547.98 98.83 54792.00 88888.00 2014-02-20 21:32:32.875 051 12547.92 98.85 54792.03 88888.00 2014-02-20 21:32:33.000 051 12547.90 98.85 54792.00 88888.00 2014-02-20 21:32:33.125 051 12547.92 98.88 54791.97 88888.00 2014-02-20 21:32:33.250 051 12547.88 98.83 54791.97 88888.00 2014-02-20 21:32:33.375 051 12547.88 98.85 54792.00 88888.00 2014-02-20 21:32:33.500 051 12547.85 98.83 54792.00 88888.00 2014-02-20 21:32:33.625 051 12547.85 98.85 54792.00 88888.00 2014-02-20 21:32:33.750 051 12547.88 98.83 54792.00 88888.00 2014-02-20 21:32:33.875 051 12547.83 98.88 54791.97 88888.00 2014-02-20 21:32:34.000 051 12547.88 98.88 54792.00 88888.00 2014-02-20 21:32:34.125 051 12547.83 98.90 54792.03 88888.00 2014-02-20 21:32:34.250 051 12547.90 98.83 54792.03 88888.00 2014-02-20 21:32:34.375 051 12547.95 98.85 54792.03 88888.00 2014-02-20 21:32:34.500 051 12547.88 98.90 54792.05 88888.00 2014-02-20 21:32:34.625 051 12547.83 98.90 54792.05 88888.00 2014-02-20 21:32:34.750 051 12547.88 98.95 54792.05 88888.00 2014-02-20 21:32:34.875 051 12547.90 98.92 54792.03 88888.00 2014-02-20 21:32:35.000 051 12547.80 98.92 54792.03 88888.00 2014-02-20 21:32:35.125 051 12547.73 98.92 54792.03 88888.00 2014-02-20 21:32:35.250 051 12547.70 98.90 54792.03 88888.00 2014-02-20 21:32:35.375 051 12547.70 98.92 54792.05 88888.00 2014-02-20 21:32:35.500 051 12547.67 98.92 54792.07 88888.00 2014-02-20 21:32:35.625 051 12547.62 98.92 54792.07 88888.00 2014-02-20 21:32:35.750 051 12547.70 98.92 54792.07 88888.00 2014-02-20 21:32:35.875 051 12547.77 98.95 54792.07 88888.00 2014-02-20 21:32:36.000 051 12547.77 98.97 54792.10 88888.00 2014-02-20 21:32:36.125 051 12547.67 99.00 54792.12 88888.00 2014-02-20 21:32:36.250 051 12547.52 98.95 54792.12 88888.00 2014-02-20 21:32:36.375 051 12547.55 98.95 54792.10 88888.00 2014-02-20 21:32:36.500 051 12547.58 98.97 54792.10 88888.00 2014-02-20 21:32:36.625 051 12547.62 98.97 54792.10 88888.00 2014-02-20 21:32:36.750 051 12547.62 98.97 54792.10 88888.00 2014-02-20 21:32:36.875 051 12547.55 98.97 54792.10 88888.00 2014-02-20 21:32:37.000 051 12547.48 98.97 54792.10 88888.00 2014-02-20 21:32:37.125 051 12547.45 98.97 54792.12 88888.00 2014-02-20 21:32:37.250 051 12547.42 98.97 54792.12 88888.00 2014-02-20 21:32:37.375 051 12547.42 99.00 54792.12 88888.00 2014-02-20 21:32:37.500 051 12547.45 99.00 54792.12 88888.00 2014-02-20 21:32:37.625 051 12547.48 99.00 54792.15 88888.00 2014-02-20 21:32:37.750 051 12547.52 99.03 54792.15 88888.00 2014-02-20 21:32:37.875 051 12547.58 99.03 54792.12 88888.00 2014-02-20 21:32:38.000 051 12547.50 99.03 54792.12 88888.00 2014-02-20 21:32:38.125 051 12547.45 99.03 54792.15 88888.00 2014-02-20 21:32:38.250 051 12547.35 99.03 54792.18 88888.00 2014-02-20 21:32:38.375 051 12547.42 99.03 54792.18 88888.00 2014-02-20 21:32:38.500 051 12547.48 99.05 54792.20 88888.00 2014-02-20 21:32:38.625 051 12547.48 99.08 54792.20 88888.00 2014-02-20 21:32:38.750 051 12547.45 99.05 54792.18 88888.00 2014-02-20 21:32:38.875 051 12547.40 99.08 54792.18 88888.00 2014-02-20 21:32:39.000 051 12547.40 99.08 54792.15 88888.00 2014-02-20 21:32:39.125 051 12547.48 99.10 54792.18 88888.00 2014-02-20 21:32:39.250 051 12547.45 99.05 54792.20 88888.00 2014-02-20 21:32:39.375 051 12547.48 99.08 54792.20 88888.00 2014-02-20 21:32:39.500 051 12547.48 99.08 54792.20 88888.00 2014-02-20 21:32:39.625 051 12547.42 99.12 54792.20 88888.00 2014-02-20 21:32:39.750 051 12547.35 99.12 54792.22 88888.00 2014-02-20 21:32:39.875 051 12547.33 99.10 54792.25 88888.00 2014-02-20 21:32:40.000 051 12547.30 99.10 54792.20 88888.00 2014-02-20 21:32:40.125 051 12547.30 99.12 54792.22 88888.00 2014-02-20 21:32:40.250 051 12547.27 99.15 54792.20 88888.00 2014-02-20 21:32:40.375 051 12547.33 99.17 54792.22 88888.00 2014-02-20 21:32:40.500 051 12547.40 99.17 54792.22 88888.00 2014-02-20 21:32:40.625 051 12547.38 99.17 54792.22 88888.00 2014-02-20 21:32:40.750 051 12547.33 99.17 54792.22 88888.00 2014-02-20 21:32:40.875 051 12547.30 99.15 54792.22 88888.00 2014-02-20 21:32:41.000 051 12547.35 99.12 54792.22 88888.00 2014-02-20 21:32:41.125 051 12547.38 99.15 54792.22 88888.00 2014-02-20 21:32:41.250 051 12547.23 99.17 54792.25 88888.00 2014-02-20 21:32:41.375 051 12547.15 99.17 54792.25 88888.00 2014-02-20 21:32:41.500 051 12547.15 99.20 54792.25 88888.00 2014-02-20 21:32:41.625 051 12547.15 99.20 54792.25 88888.00 2014-02-20 21:32:41.750 051 12547.17 99.20 54792.25 88888.00 2014-02-20 21:32:41.875 051 12547.20 99.22 54792.25 88888.00 2014-02-20 21:32:42.000 051 12547.25 99.22 54792.25 88888.00 2014-02-20 21:32:42.125 051 12547.20 99.22 54792.30 88888.00 2014-02-20 21:32:42.250 051 12547.17 99.22 54792.32 88888.00 2014-02-20 21:32:42.375 051 12547.15 99.22 54792.28 88888.00 2014-02-20 21:32:42.500 051 12547.17 99.22 54792.28 88888.00 2014-02-20 21:32:42.625 051 12547.23 99.25 54792.28 88888.00 2014-02-20 21:32:42.750 051 12547.17 99.25 54792.30 88888.00 2014-02-20 21:32:42.875 051 12547.12 99.28 54792.32 88888.00 2014-02-20 21:32:43.000 051 12547.12 99.25 54792.30 88888.00 2014-02-20 21:32:43.125 051 12547.15 99.25 54792.32 88888.00 2014-02-20 21:32:43.250 051 12547.17 99.28 54792.35 88888.00 2014-02-20 21:32:43.375 051 12547.20 99.28 54792.32 88888.00 2014-02-20 21:32:43.500 051 12547.15 99.28 54792.32 88888.00 2014-02-20 21:32:43.625 051 12547.15 99.28 54792.32 88888.00 2014-02-20 21:32:43.750 051 12547.10 99.28 54792.32 88888.00 2014-02-20 21:32:43.875 051 12547.08 99.28 54792.32 88888.00 2014-02-20 21:32:44.000 051 12547.10 99.28 54792.30 88888.00 2014-02-20 21:32:44.125 051 12547.10 99.28 54792.30 88888.00 2014-02-20 21:32:44.250 051 12547.15 99.25 54792.35 88888.00 2014-02-20 21:32:44.375 051 12547.17 99.28 54792.35 88888.00 2014-02-20 21:32:44.500 051 12547.20 99.25 54792.35 88888.00 2014-02-20 21:32:44.625 051 12547.17 99.28 54792.32 88888.00 2014-02-20 21:32:44.750 051 12547.20 99.30 54792.38 88888.00 2014-02-20 21:32:44.875 051 12547.20 99.33 54792.35 88888.00 2014-02-20 21:32:45.000 051 12547.17 99.30 54792.38 88888.00 2014-02-20 21:32:45.125 051 12547.12 99.33 54792.38 88888.00 2014-02-20 21:32:45.250 051 12547.02 99.30 54792.38 88888.00 2014-02-20 21:32:45.375 051 12547.10 99.33 54792.38 88888.00 2014-02-20 21:32:45.500 051 12547.12 99.33 54792.40 88888.00 2014-02-20 21:32:45.625 051 12547.17 99.30 54792.38 88888.00 2014-02-20 21:32:45.750 051 12547.15 99.33 54792.40 88888.00 2014-02-20 21:32:45.875 051 12547.17 99.33 54792.43 88888.00 2014-02-20 21:32:46.000 051 12547.17 99.33 54792.40 88888.00 2014-02-20 21:32:46.125 051 12547.17 99.35 54792.40 88888.00 2014-02-20 21:32:46.250 051 12547.15 99.35 54792.43 88888.00 2014-02-20 21:32:46.375 051 12547.12 99.33 54792.40 88888.00 2014-02-20 21:32:46.500 051 12547.12 99.33 54792.40 88888.00 2014-02-20 21:32:46.625 051 12547.15 99.33 54792.40 88888.00 2014-02-20 21:32:46.750 051 12547.10 99.33 54792.38 88888.00 2014-02-20 21:32:46.875 051 12547.12 99.33 54792.38 88888.00 2014-02-20 21:32:47.000 051 12547.17 99.30 54792.38 88888.00 2014-02-20 21:32:47.125 051 12547.17 99.33 54792.43 88888.00 2014-02-20 21:32:47.250 051 12547.15 99.35 54792.45 88888.00 2014-02-20 21:32:47.375 051 12547.17 99.38 54792.45 88888.00 2014-02-20 21:32:47.500 051 12547.10 99.38 54792.40 88888.00 2014-02-20 21:32:47.625 051 12547.10 99.38 54792.40 88888.00 2014-02-20 21:32:47.750 051 12547.12 99.40 54792.43 88888.00 2014-02-20 21:32:47.875 051 12547.17 99.38 54792.43 88888.00 2014-02-20 21:32:48.000 051 12547.20 99.40 54792.40 88888.00 2014-02-20 21:32:48.125 051 12547.17 99.35 54792.43 88888.00 2014-02-20 21:32:48.250 051 12547.12 99.38 54792.45 88888.00 2014-02-20 21:32:48.375 051 12547.20 99.40 54792.45 88888.00 2014-02-20 21:32:48.500 051 12547.17 99.40 54792.47 88888.00 2014-02-20 21:32:48.625 051 12547.10 99.40 54792.43 88888.00 2014-02-20 21:32:48.750 051 12547.10 99.42 54792.45 88888.00 2014-02-20 21:32:48.875 051 12547.10 99.38 54792.43 88888.00 2014-02-20 21:32:49.000 051 12547.12 99.38 54792.45 88888.00 2014-02-20 21:32:49.125 051 12547.17 99.40 54792.45 88888.00 2014-02-20 21:32:49.250 051 12547.17 99.40 54792.47 88888.00 2014-02-20 21:32:49.375 051 12547.20 99.40 54792.45 88888.00 2014-02-20 21:32:49.500 051 12547.20 99.42 54792.45 88888.00 2014-02-20 21:32:49.625 051 12547.20 99.42 54792.45 88888.00 2014-02-20 21:32:49.750 051 12547.23 99.42 54792.45 88888.00 2014-02-20 21:32:49.875 051 12547.17 99.42 54792.43 88888.00 2014-02-20 21:32:50.000 051 12547.17 99.40 54792.43 88888.00 2014-02-20 21:32:50.125 051 12547.17 99.35 54792.45 88888.00 2014-02-20 21:32:50.250 051 12547.12 99.40 54792.47 88888.00 2014-02-20 21:32:50.375 051 12547.12 99.40 54792.47 88888.00 2014-02-20 21:32:50.500 051 12547.08 99.40 54792.45 88888.00 2014-02-20 21:32:50.625 051 12547.08 99.40 54792.47 88888.00 2014-02-20 21:32:50.750 051 12547.05 99.42 54792.47 88888.00 2014-02-20 21:32:50.875 051 12547.02 99.38 54792.50 88888.00 2014-02-20 21:32:51.000 051 12547.00 99.40 54792.50 88888.00 2014-02-20 21:32:51.125 051 12547.00 99.40 54792.50 88888.00 2014-02-20 21:32:51.250 051 12546.98 99.38 54792.50 88888.00 2014-02-20 21:32:51.375 051 12547.02 99.38 54792.47 88888.00 2014-02-20 21:32:51.500 051 12547.00 99.38 54792.50 88888.00 2014-02-20 21:32:51.625 051 12547.02 99.35 54792.50 88888.00 2014-02-20 21:32:51.750 051 12547.05 99.38 54792.53 88888.00 2014-02-20 21:32:51.875 051 12546.98 99.40 54792.53 88888.00 2014-02-20 21:32:52.000 051 12546.98 99.38 54792.53 88888.00 2014-02-20 21:32:52.125 051 12546.95 99.40 54792.53 88888.00 2014-02-20 21:32:52.250 051 12546.90 99.38 54792.55 88888.00 2014-02-20 21:32:52.375 051 12546.92 99.38 54792.53 88888.00 2014-02-20 21:32:52.500 051 12546.98 99.38 54792.55 88888.00 2014-02-20 21:32:52.625 051 12546.98 99.38 54792.55 88888.00 2014-02-20 21:32:52.750 051 12546.98 99.38 54792.55 88888.00 2014-02-20 21:32:52.875 051 12546.95 99.38 54792.55 88888.00 2014-02-20 21:32:53.000 051 12546.98 99.40 54792.53 88888.00 2014-02-20 21:32:53.125 051 12546.95 99.40 54792.57 88888.00 2014-02-20 21:32:53.250 051 12546.90 99.38 54792.57 88888.00 2014-02-20 21:32:53.375 051 12546.95 99.38 54792.57 88888.00 2014-02-20 21:32:53.500 051 12546.92 99.38 54792.60 88888.00 2014-02-20 21:32:53.625 051 12546.92 99.38 54792.62 88888.00 2014-02-20 21:32:53.750 051 12546.98 99.38 54792.57 88888.00 2014-02-20 21:32:53.875 051 12546.95 99.38 54792.60 88888.00 2014-02-20 21:32:54.000 051 12546.95 99.40 54792.57 88888.00 2014-02-20 21:32:54.125 051 12546.95 99.38 54792.62 88888.00 2014-02-20 21:32:54.250 051 12546.95 99.38 54792.62 88888.00 2014-02-20 21:32:54.375 051 12546.95 99.35 54792.62 88888.00 2014-02-20 21:32:54.500 051 12546.98 99.35 54792.62 88888.00 2014-02-20 21:32:54.625 051 12546.90 99.35 54792.62 88888.00 2014-02-20 21:32:54.750 051 12546.88 99.35 54792.60 88888.00 2014-02-20 21:32:54.875 051 12546.90 99.38 54792.60 88888.00 2014-02-20 21:32:55.000 051 12546.85 99.38 54792.60 88888.00 2014-02-20 21:32:55.125 051 12546.88 99.38 54792.62 88888.00 2014-02-20 21:32:55.250 051 12546.88 99.35 54792.65 88888.00 2014-02-20 21:32:55.375 051 12546.92 99.35 54792.62 88888.00 2014-02-20 21:32:55.500 051 12546.92 99.35 54792.62 88888.00 2014-02-20 21:32:55.625 051 12546.98 99.35 54792.60 88888.00 2014-02-20 21:32:55.750 051 12547.00 99.38 54792.65 88888.00 2014-02-20 21:32:55.875 051 12547.00 99.38 54792.65 88888.00 2014-02-20 21:32:56.000 051 12546.92 99.35 54792.62 88888.00 2014-02-20 21:32:56.125 051 12546.90 99.38 54792.62 88888.00 2014-02-20 21:32:56.250 051 12546.83 99.35 54792.65 88888.00 2014-02-20 21:32:56.375 051 12546.85 99.35 54792.65 88888.00 2014-02-20 21:32:56.500 051 12546.90 99.38 54792.68 88888.00 2014-02-20 21:32:56.625 051 12546.98 99.38 54792.68 88888.00 2014-02-20 21:32:56.750 051 12546.92 99.35 54792.68 88888.00 2014-02-20 21:32:56.875 051 12546.90 99.38 54792.68 88888.00 2014-02-20 21:32:57.000 051 12546.90 99.40 54792.68 88888.00 2014-02-20 21:32:57.125 051 12546.95 99.42 54792.70 88888.00 2014-02-20 21:32:57.250 051 12546.90 99.35 54792.70 88888.00 2014-02-20 21:32:57.375 051 12546.92 99.38 54792.68 88888.00 2014-02-20 21:32:57.500 051 12546.95 99.35 54792.68 88888.00 2014-02-20 21:32:57.625 051 12546.95 99.38 54792.65 88888.00 2014-02-20 21:32:57.750 051 12546.98 99.40 54792.65 88888.00 2014-02-20 21:32:57.875 051 12546.98 99.42 54792.68 88888.00 2014-02-20 21:32:58.000 051 12546.95 99.40 54792.68 88888.00 2014-02-20 21:32:58.125 051 12546.90 99.38 54792.70 88888.00 2014-02-20 21:32:58.250 051 12546.75 99.38 54792.68 88888.00 2014-02-20 21:32:58.375 051 12546.83 99.38 54792.68 88888.00 2014-02-20 21:32:58.500 051 12546.85 99.35 54792.70 88888.00 2014-02-20 21:32:58.625 051 12546.80 99.40 54792.70 88888.00 2014-02-20 21:32:58.750 051 12546.75 99.38 54792.70 88888.00 2014-02-20 21:32:58.875 051 12546.73 99.38 54792.70 88888.00 2014-02-20 21:32:59.000 051 12546.75 99.33 54792.68 88888.00 2014-02-20 21:32:59.125 051 12546.75 99.35 54792.68 88888.00 2014-02-20 21:32:59.250 051 12546.73 99.40 54792.70 88888.00 2014-02-20 21:32:59.375 051 12546.77 99.40 54792.68 88888.00 2014-02-20 21:32:59.500 051 12546.73 99.40 54792.68 88888.00 2014-02-20 21:32:59.625 051 12546.70 99.40 54792.70 88888.00 2014-02-20 21:32:59.750 051 12546.70 99.40 54792.78 88888.00 2014-02-20 21:32:59.875 051 12546.80 99.40 54792.72 88888.00 2014-02-20 21:33:00.000 051 12546.80 99.40 54792.72 88888.00 2014-02-20 21:33:00.125 051 12546.75 99.40 54792.75 88888.00 2014-02-20 21:33:00.250 051 12546.65 99.42 54792.75 88888.00 2014-02-20 21:33:00.375 051 12546.67 99.42 54792.72 88888.00 2014-02-20 21:33:00.500 051 12546.65 99.42 54792.72 88888.00 2014-02-20 21:33:00.625 051 12546.70 99.45 54792.72 88888.00 2014-02-20 21:33:00.750 051 12546.75 99.42 54792.75 88888.00 2014-02-20 21:33:00.875 051 12546.75 99.40 54792.78 88888.00 2014-02-20 21:33:01.000 051 12546.70 99.40 54792.72 88888.00 2014-02-20 21:33:01.125 051 12546.67 99.38 54792.75 88888.00 2014-02-20 21:33:01.250 051 12546.62 99.38 54792.75 88888.00 2014-02-20 21:33:01.375 051 12546.67 99.42 54792.75 88888.00 2014-02-20 21:33:01.500 051 12546.70 99.45 54792.78 88888.00 2014-02-20 21:33:01.625 051 12546.75 99.47 54792.78 88888.00 2014-02-20 21:33:01.750 051 12546.70 99.47 54792.80 88888.00 2014-02-20 21:33:01.875 051 12546.67 99.42 54792.78 88888.00 2014-02-20 21:33:02.000 051 12546.65 99.45 54792.78 88888.00 2014-02-20 21:33:02.125 051 12546.58 99.45 54792.80 88888.00 2014-02-20 21:33:02.250 051 12546.52 99.45 54792.78 88888.00 2014-02-20 21:33:02.375 051 12546.60 99.47 54792.78 88888.00 2014-02-20 21:33:02.500 051 12546.62 99.45 54792.78 88888.00 2014-02-20 21:33:02.625 051 12546.65 99.45 54792.78 88888.00 2014-02-20 21:33:02.750 051 12546.60 99.47 54792.78 88888.00 2014-02-20 21:33:02.875 051 12546.55 99.45 54792.80 88888.00 2014-02-20 21:33:03.000 051 12546.60 99.42 54792.78 88888.00 2014-02-20 21:33:03.125 051 12546.65 99.45 54792.80 88888.00 2014-02-20 21:33:03.250 051 12546.50 99.42 54792.80 88888.00 2014-02-20 21:33:03.375 051 12546.50 99.42 54792.80 88888.00 2014-02-20 21:33:03.500 051 12546.52 99.42 54792.80 88888.00 2014-02-20 21:33:03.625 051 12546.55 99.42 54792.82 88888.00 2014-02-20 21:33:03.750 051 12546.52 99.40 54792.82 88888.00 2014-02-20 21:33:03.875 051 12546.55 99.42 54792.82 88888.00 2014-02-20 21:33:04.000 051 12546.52 99.42 54792.82 88888.00 2014-02-20 21:33:04.125 051 12546.48 99.45 54792.82 88888.00 2014-02-20 21:33:04.250 051 12546.48 99.42 54792.82 88888.00 2014-02-20 21:33:04.375 051 12546.52 99.40 54792.80 88888.00 2014-02-20 21:33:04.500 051 12546.60 99.40 54792.82 88888.00 2014-02-20 21:33:04.625 051 12546.60 99.42 54792.85 88888.00 2014-02-20 21:33:04.750 051 12546.48 99.42 54792.82 88888.00 2014-02-20 21:33:04.875 051 12546.48 99.42 54792.82 88888.00 2014-02-20 21:33:05.000 051 12546.50 99.42 54792.80 88888.00 2014-02-20 21:33:05.125 051 12546.52 99.42 54792.82 88888.00 2014-02-20 21:33:05.250 051 12546.50 99.40 54792.85 88888.00 2014-02-20 21:33:05.375 051 12546.50 99.42 54792.82 88888.00 2014-02-20 21:33:05.500 051 12546.45 99.42 54792.82 88888.00 2014-02-20 21:33:05.625 051 12546.45 99.45 54792.85 88888.00 2014-02-20 21:33:05.750 051 12546.55 99.47 54792.85 88888.00 2014-02-20 21:33:05.875 051 12546.55 99.45 54792.85 88888.00 2014-02-20 21:33:06.000 051 12546.55 99.45 54792.85 88888.00 2014-02-20 21:33:06.125 051 12546.60 99.42 54792.85 88888.00 2014-02-20 21:33:06.250 051 12546.55 99.45 54792.85 88888.00 2014-02-20 21:33:06.375 051 12546.55 99.47 54792.88 88888.00 2014-02-20 21:33:06.500 051 12546.58 99.45 54792.85 88888.00 2014-02-20 21:33:06.625 051 12546.55 99.45 54792.88 88888.00 2014-02-20 21:33:06.750 051 12546.50 99.45 54792.88 88888.00 2014-02-20 21:33:06.875 051 12546.50 99.47 54792.88 88888.00 2014-02-20 21:33:07.000 051 12546.52 99.47 54792.85 88888.00 2014-02-20 21:33:07.125 051 12546.55 99.47 54792.85 88888.00 2014-02-20 21:33:07.250 051 12546.50 99.47 54792.88 88888.00 2014-02-20 21:33:07.375 051 12546.58 99.47 54792.85 88888.00 2014-02-20 21:33:07.500 051 12546.52 99.45 54792.85 88888.00 2014-02-20 21:33:07.625 051 12546.42 99.45 54792.85 88888.00 2014-02-20 21:33:07.750 051 12546.50 99.47 54792.88 88888.00 2014-02-20 21:33:07.875 051 12546.58 99.47 54792.88 88888.00 2014-02-20 21:33:08.000 051 12546.55 99.47 54792.88 88888.00 2014-02-20 21:33:08.125 051 12546.52 99.47 54792.88 88888.00 2014-02-20 21:33:08.250 051 12546.50 99.47 54792.90 88888.00 2014-02-20 21:33:08.375 051 12546.52 99.45 54792.90 88888.00 2014-02-20 21:33:08.500 051 12546.55 99.47 54792.88 88888.00 2014-02-20 21:33:08.625 051 12546.58 99.47 54792.85 88888.00 2014-02-20 21:33:08.750 051 12546.55 99.50 54792.88 88888.00 2014-02-20 21:33:08.875 051 12546.50 99.50 54792.82 88888.00 2014-02-20 21:33:09.000 051 12546.60 99.47 54792.85 88888.00 2014-02-20 21:33:09.125 051 12546.67 99.50 54792.85 88888.00 2014-02-20 21:33:09.250 051 12546.62 99.45 54792.85 88888.00 2014-02-20 21:33:09.375 051 12546.60 99.47 54792.88 88888.00 2014-02-20 21:33:09.500 051 12546.62 99.50 54792.88 88888.00 2014-02-20 21:33:09.625 051 12546.70 99.53 54792.88 88888.00 2014-02-20 21:33:09.750 051 12546.67 99.50 54792.85 88888.00 2014-02-20 21:33:09.875 051 12546.62 99.53 54792.88 88888.00 2014-02-20 21:33:10.000 051 12546.55 99.50 54792.88 88888.00 2014-02-20 21:33:10.125 051 12546.58 99.50 54792.90 88888.00 2014-02-20 21:33:10.250 051 12546.55 99.47 54792.90 88888.00 2014-02-20 21:33:10.375 051 12546.58 99.50 54792.90 88888.00 2014-02-20 21:33:10.500 051 12546.55 99.50 54792.88 88888.00 2014-02-20 21:33:10.625 051 12546.60 99.53 54792.88 88888.00 2014-02-20 21:33:10.750 051 12546.65 99.53 54792.88 88888.00 2014-02-20 21:33:10.875 051 12546.60 99.50 54792.85 88888.00 2014-02-20 21:33:11.000 051 12546.60 99.50 54792.85 88888.00 2014-02-20 21:33:11.125 051 12546.62 99.50 54792.85 88888.00 2014-02-20 21:33:11.250 051 12546.58 99.53 54792.85 88888.00 2014-02-20 21:33:11.375 051 12546.60 99.55 54792.88 88888.00 2014-02-20 21:33:11.500 051 12546.65 99.53 54792.85 88888.00 2014-02-20 21:33:11.625 051 12546.75 99.47 54792.85 88888.00 2014-02-20 21:33:11.750 051 12546.77 99.50 54792.88 88888.00 2014-02-20 21:33:11.875 051 12546.77 99.53 54792.90 88888.00 2014-02-20 21:33:12.000 051 12546.75 99.53 54792.88 88888.00 2014-02-20 21:33:12.125 051 12546.77 99.53 54792.90 88888.00 2014-02-20 21:33:12.250 051 12546.73 99.53 54792.88 88888.00 2014-02-20 21:33:12.375 051 12546.70 99.50 54792.85 88888.00 2014-02-20 21:33:12.500 051 12546.70 99.53 54792.88 88888.00 2014-02-20 21:33:12.625 051 12546.73 99.53 54792.88 88888.00 2014-02-20 21:33:12.750 051 12546.77 99.53 54792.88 88888.00 2014-02-20 21:33:12.875 051 12546.80 99.53 54792.90 88888.00 2014-02-20 21:33:13.000 051 12546.80 99.55 54792.88 88888.00 2014-02-20 21:33:13.125 051 12546.85 99.60 54792.90 88888.00 2014-02-20 21:33:13.250 051 12546.77 99.58 54792.93 88888.00 2014-02-20 21:33:13.375 051 12546.80 99.60 54792.93 88888.00 2014-02-20 21:33:13.500 051 12546.77 99.58 54792.90 88888.00 2014-02-20 21:33:13.625 051 12546.80 99.58 54792.88 88888.00 2014-02-20 21:33:13.750 051 12546.85 99.60 54792.88 88888.00 2014-02-20 21:33:13.875 051 12546.88 99.58 54792.85 88888.00 2014-02-20 21:33:14.000 051 12546.88 99.58 54792.82 88888.00 2014-02-20 21:33:14.125 051 12546.90 99.58 54792.85 88888.00 2014-02-20 21:33:14.250 051 12546.92 99.62 54792.88 88888.00 2014-02-20 21:33:14.375 051 12546.92 99.60 54792.82 88888.00 2014-02-20 21:33:14.500 051 12546.90 99.62 54792.85 88888.00 2014-02-20 21:33:14.625 051 12546.98 99.65 54792.85 88888.00 2014-02-20 21:33:14.750 051 12546.95 99.67 54792.82 88888.00 2014-02-20 21:33:14.875 051 12546.92 99.65 54792.82 88888.00 2014-02-20 21:33:15.000 051 12546.90 99.62 54792.82 88888.00 2014-02-20 21:33:15.125 051 12546.90 99.62 54792.82 88888.00 2014-02-20 21:33:15.250 051 12546.95 99.62 54792.85 88888.00 2014-02-20 21:33:15.375 051 12546.92 99.65 54792.85 88888.00 2014-02-20 21:33:15.500 051 12546.88 99.67 54792.82 88888.00 2014-02-20 21:33:15.625 051 12546.95 99.65 54792.80 88888.00 2014-02-20 21:33:15.750 051 12547.02 99.67 54792.82 88888.00 2014-02-20 21:33:15.875 051 12547.05 99.70 54792.82 88888.00 2014-02-20 21:33:16.000 051 12547.00 99.67 54792.80 88888.00 2014-02-20 21:33:16.125 051 12547.00 99.67 54792.82 88888.00 2014-02-20 21:33:16.250 051 12546.98 99.67 54792.82 88888.00 2014-02-20 21:33:16.375 051 12547.02 99.67 54792.82 88888.00 2014-02-20 21:33:16.500 051 12547.08 99.67 54792.82 88888.00 2014-02-20 21:33:16.625 051 12547.12 99.70 54792.85 88888.00 2014-02-20 21:33:16.750 051 12547.12 99.72 54792.82 88888.00 2014-02-20 21:33:16.875 051 12547.15 99.70 54792.82 88888.00 2014-02-20 21:33:17.000 051 12547.17 99.70 54792.78 88888.00 2014-02-20 21:33:17.125 051 12547.15 99.70 54792.78 88888.00 2014-02-20 21:33:17.250 051 12547.15 99.67 54792.75 88888.00 2014-02-20 21:33:17.375 051 12547.17 99.67 54792.75 88888.00 2014-02-20 21:33:17.500 051 12547.20 99.70 54792.78 88888.00 2014-02-20 21:33:17.625 051 12547.25 99.70 54792.78 88888.00 2014-02-20 21:33:17.750 051 12547.30 99.72 54792.78 88888.00 2014-02-20 21:33:17.875 051 12547.30 99.72 54792.80 88888.00 2014-02-20 21:33:18.000 051 12547.27 99.72 54792.78 88888.00 2014-02-20 21:33:18.125 051 12547.17 99.75 54792.78 88888.00 2014-02-20 21:33:18.250 051 12547.17 99.70 54792.78 88888.00 2014-02-20 21:33:18.375 051 12547.23 99.67 54792.78 88888.00 2014-02-20 21:33:18.500 051 12547.23 99.70 54792.78 88888.00 2014-02-20 21:33:18.625 051 12547.25 99.72 54792.80 88888.00 2014-02-20 21:33:18.750 051 12547.27 99.75 54792.80 88888.00 2014-02-20 21:33:18.875 051 12547.35 99.75 54792.78 88888.00 2014-02-20 21:33:19.000 051 12547.40 99.75 54792.78 88888.00 2014-02-20 21:33:19.125 051 12547.40 99.72 54792.80 88888.00 2014-02-20 21:33:19.250 051 12547.40 99.75 54792.80 88888.00 2014-02-20 21:33:19.375 051 12547.42 99.78 54792.78 88888.00 2014-02-20 21:33:19.500 051 12547.42 99.75 54792.78 88888.00 2014-02-20 21:33:19.625 051 12547.42 99.72 54792.75 88888.00 2014-02-20 21:33:19.750 051 12547.40 99.72 54792.72 88888.00 2014-02-20 21:33:19.875 051 12547.48 99.75 54792.75 88888.00 2014-02-20 21:33:20.000 051 12547.48 99.78 54792.75 88888.00 2014-02-20 21:33:20.125 051 12547.48 99.72 54792.75 88888.00 2014-02-20 21:33:20.250 051 12547.48 99.70 54792.75 88888.00 2014-02-20 21:33:20.375 051 12547.45 99.75 54792.75 88888.00 2014-02-20 21:33:20.500 051 12547.42 99.78 54792.75 88888.00 2014-02-20 21:33:20.625 051 12547.45 99.75 54792.72 88888.00 2014-02-20 21:33:20.750 051 12547.52 99.72 54792.75 88888.00 2014-02-20 21:33:20.875 051 12547.55 99.75 54792.72 88888.00 2014-02-20 21:33:21.000 051 12547.58 99.78 54792.75 88888.00 2014-02-20 21:33:21.125 051 12547.58 99.80 54792.78 88888.00 2014-02-20 21:33:21.250 051 12547.50 99.80 54792.78 88888.00 2014-02-20 21:33:21.375 051 12547.55 99.80 54792.78 88888.00 2014-02-20 21:33:21.500 051 12547.50 99.83 54792.75 88888.00 2014-02-20 21:33:21.625 051 12547.50 99.83 54792.75 88888.00 2014-02-20 21:33:21.750 051 12547.55 99.83 54792.78 88888.00 2014-02-20 21:33:21.875 051 12547.62 99.85 54792.72 88888.00 2014-02-20 21:33:22.000 051 12547.65 99.85 54792.72 88888.00 2014-02-20 21:33:22.125 051 12547.62 99.85 54792.72 88888.00 2014-02-20 21:33:22.250 051 12547.60 99.83 54792.75 88888.00 2014-02-20 21:33:22.375 051 12547.65 99.85 54792.78 88888.00 2014-02-20 21:33:22.500 051 12547.62 99.88 54792.78 88888.00 2014-02-20 21:33:22.625 051 12547.62 99.90 54792.75 88888.00 2014-02-20 21:33:22.750 051 12547.60 99.90 54792.72 88888.00 2014-02-20 21:33:22.875 051 12547.58 99.88 54792.72 88888.00 2014-02-20 21:33:23.000 051 12547.67 99.90 54792.72 88888.00 2014-02-20 21:33:23.125 051 12547.73 99.88 54792.75 88888.00 2014-02-20 21:33:23.250 051 12547.67 99.85 54792.75 88888.00 2014-02-20 21:33:23.375 051 12547.60 99.88 54792.75 88888.00 2014-02-20 21:33:23.500 051 12547.60 99.85 54792.75 88888.00 2014-02-20 21:33:23.625 051 12547.73 99.88 54792.78 88888.00 2014-02-20 21:33:23.750 051 12547.77 99.90 54792.75 88888.00 2014-02-20 21:33:23.875 051 12547.75 99.92 54792.75 88888.00 2014-02-20 21:33:24.000 051 12547.67 99.90 54792.72 88888.00 2014-02-20 21:33:24.125 051 12547.73 99.92 54792.75 88888.00 2014-02-20 21:33:24.250 051 12547.67 99.90 54792.78 88888.00 2014-02-20 21:33:24.375 051 12547.67 99.92 54792.75 88888.00 2014-02-20 21:33:24.500 051 12547.70 99.92 54792.75 88888.00 2014-02-20 21:33:24.625 051 12547.77 99.92 54792.75 88888.00 2014-02-20 21:33:24.750 051 12547.83 99.88 54792.72 88888.00 2014-02-20 21:33:24.875 051 12547.83 99.92 54792.75 88888.00 2014-02-20 21:33:25.000 051 12547.83 99.92 54792.75 88888.00 2014-02-20 21:33:25.125 051 12547.85 99.92 54792.75 88888.00 2014-02-20 21:33:25.250 051 12547.85 99.90 54792.75 88888.00 2014-02-20 21:33:25.375 051 12547.88 99.90 54792.75 88888.00 2014-02-20 21:33:25.500 051 12547.85 99.95 54792.75 88888.00 2014-02-20 21:33:25.625 051 12547.85 99.97 54792.75 88888.00 2014-02-20 21:33:25.750 051 12547.83 99.95 54792.75 88888.00 2014-02-20 21:33:25.875 051 12547.85 99.92 54792.75 88888.00 2014-02-20 21:33:26.000 051 12547.90 99.92 54792.75 88888.00 2014-02-20 21:33:26.125 051 12547.95 99.95 54792.75 88888.00 2014-02-20 21:33:26.250 051 12547.95 99.92 54792.75 88888.00 2014-02-20 21:33:26.375 051 12547.92 99.92 54792.75 88888.00 2014-02-20 21:33:26.500 051 12547.90 99.92 54792.78 88888.00 2014-02-20 21:33:26.625 051 12547.88 99.95 54792.75 88888.00 2014-02-20 21:33:26.750 051 12547.88 99.97 54792.78 88888.00 2014-02-20 21:33:26.875 051 12547.90 99.97 54792.78 88888.00 2014-02-20 21:33:27.000 051 12547.95 99.95 54792.78 88888.00 2014-02-20 21:33:27.125 051 12547.98 99.97 54792.80 88888.00 2014-02-20 21:33:27.250 051 12547.92 99.97 54792.78 88888.00 2014-02-20 21:33:27.375 051 12547.95 99.95 54792.78 88888.00 2014-02-20 21:33:27.500 051 12547.98 99.97 54792.78 88888.00 2014-02-20 21:33:27.625 051 12547.98 100.00 54792.80 88888.00 2014-02-20 21:33:27.750 051 12548.00 100.03 54792.80 88888.00 2014-02-20 21:33:27.875 051 12547.95 100.00 54792.78 88888.00 2014-02-20 21:33:28.000 051 12548.02 100.00 54792.78 88888.00 2014-02-20 21:33:28.125 051 12548.10 100.03 54792.80 88888.00 2014-02-20 21:33:28.250 051 12548.08 100.03 54792.78 88888.00 2014-02-20 21:33:28.375 051 12548.05 100.00 54792.75 88888.00 2014-02-20 21:33:28.500 051 12548.08 100.00 54792.75 88888.00 2014-02-20 21:33:28.625 051 12548.10 100.00 54792.75 88888.00 2014-02-20 21:33:28.750 051 12548.08 100.03 54792.78 88888.00 2014-02-20 21:33:28.875 051 12548.00 100.03 54792.80 88888.00 2014-02-20 21:33:29.000 051 12548.00 100.03 54792.78 88888.00 2014-02-20 21:33:29.125 051 12548.02 100.03 54792.78 88888.00 2014-02-20 21:33:29.250 051 12547.98 100.00 54792.78 88888.00 2014-02-20 21:33:29.375 051 12548.05 100.03 54792.78 88888.00 2014-02-20 21:33:29.500 051 12548.05 100.03 54792.80 88888.00 2014-02-20 21:33:29.625 051 12548.05 100.03 54792.80 88888.00 2014-02-20 21:33:29.750 051 12548.10 100.03 54792.78 88888.00 2014-02-20 21:33:29.875 051 12548.05 100.03 54792.78 88888.00 2014-02-20 21:33:30.000 051 12548.08 100.03 54792.75 88888.00 2014-02-20 21:33:30.125 051 12548.02 100.00 54792.80 88888.00 2014-02-20 21:33:30.250 051 12548.10 100.00 54792.80 88888.00 2014-02-20 21:33:30.375 051 12548.15 100.05 54792.80 88888.00 2014-02-20 21:33:30.500 051 12548.08 100.05 54792.80 88888.00 2014-02-20 21:33:30.625 051 12548.02 100.03 54792.80 88888.00 2014-02-20 21:33:30.750 051 12548.02 100.03 54792.80 88888.00 2014-02-20 21:33:30.875 051 12548.08 100.08 54792.78 88888.00 2014-02-20 21:33:31.000 051 12548.08 100.05 54792.75 88888.00 2014-02-20 21:33:31.125 051 12548.10 100.03 54792.78 88888.00 2014-02-20 21:33:31.250 051 12548.12 100.00 54792.78 88888.00 2014-02-20 21:33:31.375 051 12548.12 100.03 54792.78 88888.00 2014-02-20 21:33:31.500 051 12548.05 100.03 54792.78 88888.00 2014-02-20 21:33:31.625 051 12548.05 100.03 54792.78 88888.00 2014-02-20 21:33:31.750 051 12548.15 100.03 54792.78 88888.00 2014-02-20 21:33:31.875 051 12548.10 100.00 54792.78 88888.00 2014-02-20 21:33:32.000 051 12548.00 100.00 54792.78 88888.00 2014-02-20 21:33:32.125 051 12548.02 100.00 54792.78 88888.00 2014-02-20 21:33:32.250 051 12548.10 100.05 54792.80 88888.00 2014-02-20 21:33:32.375 051 12548.08 100.03 54792.80 88888.00 2014-02-20 21:33:32.500 051 12548.10 100.00 54792.80 88888.00 2014-02-20 21:33:32.625 051 12548.10 100.03 54792.78 88888.00 2014-02-20 21:33:32.750 051 12548.15 100.03 54792.78 88888.00 2014-02-20 21:33:32.875 051 12548.15 100.03 54792.80 88888.00 2014-02-20 21:33:33.000 051 12548.12 100.03 54792.80 88888.00 2014-02-20 21:33:33.125 051 12548.17 100.00 54792.82 88888.00 2014-02-20 21:33:33.250 051 12548.12 100.00 54792.82 88888.00 2014-02-20 21:33:33.375 051 12548.17 100.03 54792.80 88888.00 2014-02-20 21:33:33.500 051 12548.23 100.00 54792.80 88888.00 2014-02-20 21:33:33.625 051 12548.25 99.97 54792.80 88888.00 2014-02-20 21:33:33.750 051 12548.20 100.00 54792.82 88888.00 2014-02-20 21:33:33.875 051 12548.20 100.00 54792.82 88888.00 2014-02-20 21:33:34.000 051 12548.23 100.00 54792.82 88888.00 2014-02-20 21:33:34.125 051 12548.20 100.00 54792.82 88888.00 2014-02-20 21:33:34.250 051 12548.20 99.97 54792.82 88888.00 2014-02-20 21:33:34.375 051 12548.25 99.92 54792.80 88888.00 2014-02-20 21:33:34.500 051 12548.23 99.92 54792.78 88888.00 2014-02-20 21:33:34.625 051 12548.30 99.92 54792.80 88888.00 2014-02-20 21:33:34.750 051 12548.35 99.92 54792.80 88888.00 2014-02-20 21:33:34.875 051 12548.30 99.92 54792.80 88888.00 2014-02-20 21:33:35.000 051 12548.30 99.92 54792.80 88888.00 2014-02-20 21:33:35.125 051 12548.30 99.92 54792.80 88888.00 2014-02-20 21:33:35.250 051 12548.20 99.90 54792.80 88888.00 2014-02-20 21:33:35.375 051 12548.23 99.90 54792.80 88888.00 2014-02-20 21:33:35.500 051 12548.25 99.92 54792.82 88888.00 2014-02-20 21:33:35.625 051 12548.38 99.90 54792.82 88888.00 2014-02-20 21:33:35.750 051 12548.38 99.90 54792.82 88888.00 2014-02-20 21:33:35.875 051 12548.40 99.90 54792.80 88888.00 2014-02-20 21:33:36.000 051 12548.45 99.92 54792.78 88888.00 2014-02-20 21:33:36.125 051 12548.45 99.90 54792.82 88888.00 2014-02-20 21:33:36.250 051 12548.35 99.88 54792.82 88888.00 2014-02-20 21:33:36.375 051 12548.38 99.88 54792.85 88888.00 2014-02-20 21:33:36.500 051 12548.40 99.90 54792.82 88888.00 2014-02-20 21:33:36.625 051 12548.30 99.88 54792.82 88888.00 2014-02-20 21:33:36.750 051 12548.35 99.88 54792.85 88888.00 2014-02-20 21:33:36.875 051 12548.38 99.85 54792.85 88888.00 2014-02-20 21:33:37.000 051 12548.38 99.85 54792.85 88888.00 2014-02-20 21:33:37.125 051 12548.33 99.85 54792.88 88888.00 2014-02-20 21:33:37.250 051 12548.38 99.83 54792.85 88888.00 2014-02-20 21:33:37.375 051 12548.50 99.83 54792.82 88888.00 2014-02-20 21:33:37.500 051 12548.55 99.83 54792.85 88888.00 2014-02-20 21:33:37.625 051 12548.58 99.85 54792.88 88888.00 2014-02-20 21:33:37.750 051 12548.50 99.85 54792.85 88888.00 2014-02-20 21:33:37.875 051 12548.48 99.80 54792.85 88888.00 2014-02-20 21:33:38.000 051 12548.50 99.83 54792.82 88888.00 2014-02-20 21:33:38.125 051 12548.58 99.80 54792.85 88888.00 2014-02-20 21:33:38.250 051 12548.58 99.80 54792.88 88888.00 2014-02-20 21:33:38.375 051 12548.60 99.83 54792.88 88888.00 2014-02-20 21:33:38.500 051 12548.50 99.78 54792.88 88888.00 2014-02-20 21:33:38.625 051 12548.50 99.72 54792.82 88888.00 2014-02-20 21:33:38.750 051 12548.55 99.72 54792.82 88888.00 2014-02-20 21:33:38.875 051 12548.58 99.72 54792.82 88888.00 2014-02-20 21:33:39.000 051 12548.60 99.75 54792.85 88888.00 2014-02-20 21:33:39.125 051 12548.60 99.75 54792.85 88888.00 2014-02-20 21:33:39.250 051 12548.60 99.75 54792.88 88888.00 2014-02-20 21:33:39.375 051 12548.58 99.75 54792.90 88888.00 2014-02-20 21:33:39.500 051 12548.55 99.75 54792.88 88888.00 2014-02-20 21:33:39.625 051 12548.60 99.75 54792.88 88888.00 2014-02-20 21:33:39.750 051 12548.60 99.75 54792.90 88888.00 2014-02-20 21:33:39.875 051 12548.60 99.70 54792.88 88888.00 2014-02-20 21:33:40.000 051 12548.62 99.67 54792.85 88888.00 2014-02-20 21:33:40.125 051 12548.60 99.70 54792.88 88888.00 2014-02-20 21:33:40.250 051 12548.55 99.72 54792.88 88888.00 2014-02-20 21:33:40.375 051 12548.60 99.72 54792.90 88888.00 2014-02-20 21:33:40.500 051 12548.62 99.72 54792.88 88888.00 2014-02-20 21:33:40.625 051 12548.60 99.70 54792.88 88888.00 2014-02-20 21:33:40.750 051 12548.62 99.67 54792.88 88888.00 2014-02-20 21:33:40.875 051 12548.67 99.70 54792.85 88888.00 2014-02-20 21:33:41.000 051 12548.77 99.72 54792.85 88888.00 2014-02-20 21:33:41.125 051 12548.75 99.70 54792.88 88888.00 2014-02-20 21:33:41.250 051 12548.75 99.67 54792.88 88888.00 2014-02-20 21:33:41.375 051 12548.83 99.70 54792.88 88888.00 2014-02-20 21:33:41.500 051 12548.80 99.67 54792.88 88888.00 2014-02-20 21:33:41.625 051 12548.73 99.70 54792.88 88888.00 2014-02-20 21:33:41.750 051 12548.67 99.70 54792.88 88888.00 2014-02-20 21:33:41.875 051 12548.65 99.70 54792.88 88888.00 2014-02-20 21:33:42.000 051 12548.70 99.67 54792.90 88888.00 2014-02-20 21:33:42.125 051 12548.70 99.67 54792.90 88888.00 2014-02-20 21:33:42.250 051 12548.70 99.70 54792.88 88888.00 2014-02-20 21:33:42.375 051 12548.67 99.70 54792.88 88888.00 2014-02-20 21:33:42.500 051 12548.67 99.67 54792.90 88888.00 2014-02-20 21:33:42.625 051 12548.67 99.67 54792.90 88888.00 2014-02-20 21:33:42.750 051 12548.75 99.65 54792.90 88888.00 2014-02-20 21:33:42.875 051 12548.83 99.65 54792.90 88888.00 2014-02-20 21:33:43.000 051 12548.80 99.67 54792.93 88888.00 2014-02-20 21:33:43.125 051 12548.77 99.65 54792.93 88888.00 2014-02-20 21:33:43.250 051 12548.73 99.62 54792.90 88888.00 2014-02-20 21:33:43.375 051 12548.83 99.62 54792.88 88888.00 2014-02-20 21:33:43.500 051 12548.85 99.62 54792.88 88888.00 2014-02-20 21:33:43.625 051 12548.85 99.65 54792.90 88888.00 2014-02-20 21:33:43.750 051 12548.88 99.65 54792.90 88888.00 2014-02-20 21:33:43.875 051 12548.95 99.62 54792.88 88888.00 2014-02-20 21:33:44.000 051 12548.92 99.58 54792.85 88888.00 2014-02-20 21:33:44.125 051 12548.88 99.58 54792.85 88888.00 2014-02-20 21:33:44.250 051 12548.83 99.60 54792.88 88888.00 2014-02-20 21:33:44.375 051 12548.83 99.60 54792.88 88888.00 2014-02-20 21:33:44.500 051 12548.85 99.62 54792.88 88888.00 2014-02-20 21:33:44.625 051 12548.92 99.62 54792.88 88888.00 2014-02-20 21:33:44.750 051 12549.00 99.62 54792.90 88888.00 2014-02-20 21:33:44.875 051 12549.02 99.62 54792.90 88888.00 2014-02-20 21:33:45.000 051 12549.00 99.60 54792.88 88888.00 2014-02-20 21:33:45.125 051 12548.98 99.62 54792.90 88888.00 2014-02-20 21:33:45.250 051 12548.88 99.60 54792.93 88888.00 2014-02-20 21:33:45.375 051 12548.90 99.58 54792.88 88888.00 2014-02-20 21:33:45.500 051 12548.88 99.58 54792.88 88888.00 2014-02-20 21:33:45.625 051 12548.98 99.58 54792.85 88888.00 2014-02-20 21:33:45.750 051 12549.02 99.62 54792.88 88888.00 2014-02-20 21:33:45.875 051 12549.02 99.62 54792.90 88888.00 2014-02-20 21:33:46.000 051 12549.05 99.60 54792.90 88888.00 2014-02-20 21:33:46.125 051 12549.08 99.60 54792.93 88888.00 2014-02-20 21:33:46.250 051 12549.02 99.60 54792.93 88888.00 2014-02-20 21:33:46.375 051 12549.02 99.60 54792.90 88888.00 2014-02-20 21:33:46.500 051 12549.00 99.58 54792.88 88888.00 2014-02-20 21:33:46.625 051 12548.98 99.58 54792.90 88888.00 2014-02-20 21:33:46.750 051 12548.92 99.58 54792.90 88888.00 2014-02-20 21:33:46.875 051 12548.92 99.58 54792.90 88888.00 2014-02-20 21:33:47.000 051 12548.98 99.58 54792.88 88888.00 2014-02-20 21:33:47.125 051 12549.00 99.55 54792.88 88888.00 2014-02-20 21:33:47.250 051 12548.98 99.58 54792.90 88888.00 2014-02-20 21:33:47.375 051 12549.02 99.60 54792.93 88888.00 2014-02-20 21:33:47.500 051 12549.02 99.58 54792.90 88888.00 2014-02-20 21:33:47.625 051 12549.08 99.55 54792.90 88888.00 2014-02-20 21:33:47.750 051 12549.08 99.55 54792.93 88888.00 2014-02-20 21:33:47.875 051 12549.08 99.55 54792.95 88888.00 2014-02-20 21:33:48.000 051 12549.02 99.55 54792.90 88888.00 2014-02-20 21:33:48.125 051 12549.00 99.55 54792.93 88888.00 2014-02-20 21:33:48.250 051 12549.02 99.58 54792.93 88888.00 2014-02-20 21:33:48.375 051 12549.12 99.55 54792.93 88888.00 2014-02-20 21:33:48.500 051 12549.12 99.55 54792.88 88888.00 2014-02-20 21:33:48.625 051 12549.05 99.55 54792.90 88888.00 2014-02-20 21:33:48.750 051 12548.98 99.60 54792.90 88888.00 2014-02-20 21:33:48.875 051 12549.02 99.55 54792.93 88888.00 2014-02-20 21:33:49.000 051 12549.12 99.50 54792.95 88888.00 2014-02-20 21:33:49.125 051 12549.15 99.50 54792.93 88888.00 2014-02-20 21:33:49.250 051 12549.12 99.50 54792.93 88888.00 2014-02-20 21:33:49.375 051 12549.15 99.53 54792.93 88888.00 2014-02-20 21:33:49.500 051 12549.15 99.47 54792.93 88888.00 2014-02-20 21:33:49.625 051 12549.10 99.50 54792.90 88888.00 2014-02-20 21:33:49.750 051 12549.08 99.50 54792.90 88888.00 2014-02-20 21:33:49.875 051 12549.05 99.53 54792.90 88888.00 2014-02-20 21:33:50.000 051 12549.10 99.55 54792.93 88888.00 2014-02-20 21:33:50.125 051 12549.15 99.53 54792.93 88888.00 2014-02-20 21:33:50.250 051 12549.10 99.50 54792.93 88888.00 2014-02-20 21:33:50.375 051 12549.10 99.50 54792.93 88888.00 2014-02-20 21:33:50.500 051 12549.08 99.53 54792.93 88888.00 2014-02-20 21:33:50.625 051 12549.08 99.50 54792.95 88888.00 2014-02-20 21:33:50.750 051 12549.10 99.53 54792.97 88888.00 2014-02-20 21:33:50.875 051 12549.10 99.50 54792.93 88888.00 2014-02-20 21:33:51.000 051 12549.15 99.47 54792.95 88888.00 2014-02-20 21:33:51.125 051 12549.20 99.50 54792.95 88888.00 2014-02-20 21:33:51.250 051 12549.10 99.47 54792.93 88888.00 2014-02-20 21:33:51.375 051 12549.12 99.47 54792.93 88888.00 2014-02-20 21:33:51.500 051 12549.12 99.50 54792.95 88888.00 2014-02-20 21:33:51.625 051 12549.17 99.50 54792.97 88888.00 2014-02-20 21:33:51.750 051 12549.23 99.50 54792.95 88888.00 2014-02-20 21:33:51.875 051 12549.23 99.47 54792.95 88888.00 2014-02-20 21:33:52.000 051 12549.23 99.47 54792.93 88888.00 2014-02-20 21:33:52.125 051 12549.20 99.45 54792.95 88888.00 2014-02-20 21:33:52.250 051 12549.12 99.45 54792.95 88888.00 2014-02-20 21:33:52.375 051 12549.15 99.47 54792.95 88888.00 2014-02-20 21:33:52.500 051 12549.17 99.50 54792.97 88888.00 2014-02-20 21:33:52.625 051 12549.17 99.50 54792.97 88888.00 2014-02-20 21:33:52.750 051 12549.23 99.47 54792.97 88888.00 2014-02-20 21:33:52.875 051 12549.15 99.45 54793.00 88888.00 2014-02-20 21:33:53.000 051 12549.15 99.45 54792.95 88888.00 2014-02-20 21:33:53.125 051 12549.23 99.47 54792.97 88888.00 2014-02-20 21:33:53.250 051 12549.20 99.47 54792.95 88888.00 2014-02-20 21:33:53.375 051 12549.27 99.47 54792.97 88888.00 2014-02-20 21:33:53.500 051 12549.30 99.50 54793.00 88888.00 2014-02-20 21:33:53.625 051 12549.30 99.50 54792.97 88888.00 2014-02-20 21:33:53.750 051 12549.27 99.47 54792.93 88888.00 2014-02-20 21:33:53.875 051 12549.35 99.47 54792.93 88888.00 2014-02-20 21:33:54.000 051 12549.35 99.45 54792.90 88888.00 2014-02-20 21:33:54.125 051 12549.33 99.47 54792.93 88888.00 2014-02-20 21:33:54.250 051 12549.30 99.47 54792.90 88888.00 2014-02-20 21:33:54.375 051 12549.27 99.47 54792.93 88888.00 2014-02-20 21:33:54.500 051 12549.27 99.50 54792.95 88888.00 2014-02-20 21:33:54.625 051 12549.27 99.50 54792.95 88888.00 2014-02-20 21:33:54.750 051 12549.25 99.50 54792.95 88888.00 2014-02-20 21:33:54.875 051 12549.33 99.50 54792.95 88888.00 2014-02-20 21:33:55.000 051 12549.35 99.50 54792.93 88888.00 2014-02-20 21:33:55.125 051 12549.30 99.53 54792.95 88888.00 2014-02-20 21:33:55.250 051 12549.30 99.45 54792.93 88888.00 2014-02-20 21:33:55.375 051 12549.35 99.53 54792.93 88888.00 2014-02-20 21:33:55.500 051 12549.35 99.50 54792.93 88888.00 2014-02-20 21:33:55.625 051 12549.45 99.53 54792.95 88888.00 2014-02-20 21:33:55.750 051 12549.52 99.55 54792.97 88888.00 2014-02-20 21:33:55.875 051 12549.40 99.55 54792.93 88888.00 2014-02-20 21:33:56.000 051 12549.25 99.53 54792.93 88888.00 2014-02-20 21:33:56.125 051 12549.30 99.55 54792.93 88888.00 2014-02-20 21:33:56.250 051 12549.38 99.55 54792.93 88888.00 2014-02-20 21:33:56.375 051 12549.42 99.55 54792.90 88888.00 2014-02-20 21:33:56.500 051 12549.38 99.55 54792.93 88888.00 2014-02-20 21:33:56.625 051 12549.38 99.53 54792.95 88888.00 2014-02-20 21:33:56.750 051 12549.38 99.55 54792.95 88888.00 2014-02-20 21:33:56.875 051 12549.40 99.58 54792.95 88888.00 2014-02-20 21:33:57.000 051 12549.40 99.58 54792.95 88888.00 2014-02-20 21:33:57.125 051 12549.38 99.55 54792.97 88888.00 2014-02-20 21:33:57.250 051 12549.30 99.55 54792.97 88888.00 2014-02-20 21:33:57.375 051 12549.38 99.58 54792.95 88888.00 2014-02-20 21:33:57.500 051 12549.40 99.55 54792.93 88888.00 2014-02-20 21:33:57.625 051 12549.40 99.58 54792.95 88888.00 2014-02-20 21:33:57.750 051 12549.45 99.58 54792.95 88888.00 2014-02-20 21:33:57.875 051 12549.50 99.58 54793.00 88888.00 2014-02-20 21:33:58.000 051 12549.48 99.58 54792.97 88888.00 2014-02-20 21:33:58.125 051 12549.50 99.62 54792.97 88888.00 2014-02-20 21:33:58.250 051 12549.40 99.58 54792.97 88888.00 2014-02-20 21:33:58.375 051 12549.45 99.60 54792.97 88888.00 2014-02-20 21:33:58.500 051 12549.48 99.62 54792.97 88888.00 2014-02-20 21:33:58.625 051 12549.52 99.67 54792.97 88888.00 2014-02-20 21:33:58.750 051 12549.55 99.65 54792.97 88888.00 2014-02-20 21:33:58.875 051 12549.50 99.62 54792.97 88888.00 2014-02-20 21:33:59.000 051 12549.40 99.60 54792.97 88888.00 2014-02-20 21:33:59.125 051 12549.38 99.62 54792.97 88888.00 2014-02-20 21:33:59.250 051 12549.42 99.55 54793.00 88888.00 2014-02-20 21:33:59.375 051 12549.55 99.55 54792.97 88888.00 2014-02-20 21:33:59.500 051 12549.58 99.60 54793.03 88888.00 2014-02-20 21:33:59.625 051 12549.60 99.60 54793.00 88888.00 2014-02-20 21:33:59.750 051 12549.58 99.60 54792.97 88888.00 2014-02-20 21:33:59.875 051 12549.58 99.62 54793.00 88888.00 2014-02-20 21:34:00.000 051 12549.60 99.60 54793.00 88888.00 2014-02-20 21:34:00.125 051 12549.62 99.62 54793.00 88888.00 2014-02-20 21:34:00.250 051 12549.58 99.60 54793.00 88888.00 2014-02-20 21:34:00.375 051 12549.65 99.60 54793.00 88888.00 2014-02-20 21:34:00.500 051 12549.67 99.62 54793.00 88888.00 2014-02-20 21:34:00.625 051 12549.70 99.62 54793.03 88888.00 2014-02-20 21:34:00.750 051 12549.67 99.62 54793.03 88888.00 2014-02-20 21:34:00.875 051 12549.65 99.65 54793.00 88888.00 2014-02-20 21:34:01.000 051 12549.67 99.65 54793.00 88888.00 2014-02-20 21:34:01.125 051 12549.67 99.62 54793.03 88888.00 2014-02-20 21:34:01.250 051 12549.60 99.60 54793.03 88888.00 2014-02-20 21:34:01.375 051 12549.60 99.65 54793.05 88888.00 2014-02-20 21:34:01.500 051 12549.58 99.65 54793.03 88888.00 2014-02-20 21:34:01.625 051 12549.58 99.65 54793.05 88888.00 2014-02-20 21:34:01.750 051 12549.58 99.65 54793.03 88888.00 2014-02-20 21:34:01.875 051 12549.62 99.62 54793.05 88888.00 2014-02-20 21:34:02.000 051 12549.65 99.62 54793.03 88888.00 2014-02-20 21:34:02.125 051 12549.67 99.62 54793.05 88888.00 2014-02-20 21:34:02.250 051 12549.62 99.65 54793.05 88888.00 2014-02-20 21:34:02.375 051 12549.65 99.65 54793.05 88888.00 2014-02-20 21:34:02.500 051 12549.65 99.65 54793.03 88888.00 2014-02-20 21:34:02.625 051 12549.62 99.65 54793.00 88888.00 2014-02-20 21:34:02.750 051 12549.58 99.67 54793.05 88888.00 2014-02-20 21:34:02.875 051 12549.58 99.67 54793.07 88888.00 2014-02-20 21:34:03.000 051 12549.65 99.67 54793.05 88888.00 2014-02-20 21:34:03.125 051 12549.60 99.65 54793.05 88888.00 2014-02-20 21:34:03.250 051 12549.60 99.58 54793.07 88888.00 2014-02-20 21:34:03.375 051 12549.62 99.60 54793.10 88888.00 2014-02-20 21:34:03.500 051 12549.60 99.60 54793.05 88888.00 2014-02-20 21:34:03.625 051 12549.62 99.60 54793.07 88888.00 2014-02-20 21:34:03.750 051 12549.70 99.58 54793.07 88888.00 2014-02-20 21:34:03.875 051 12549.70 99.58 54793.07 88888.00 2014-02-20 21:34:04.000 051 12549.67 99.55 54793.05 88888.00 2014-02-20 21:34:04.125 051 12549.65 99.60 54793.07 88888.00 2014-02-20 21:34:04.250 051 12549.70 99.62 54793.07 88888.00 2014-02-20 21:34:04.375 051 12549.67 99.58 54793.07 88888.00 2014-02-20 21:34:04.500 051 12549.65 99.58 54793.12 88888.00 2014-02-20 21:34:04.625 051 12549.62 99.55 54793.10 88888.00 2014-02-20 21:34:04.750 051 12549.60 99.58 54793.10 88888.00 2014-02-20 21:34:04.875 051 12549.55 99.58 54793.10 88888.00 2014-02-20 21:34:05.000 051 12549.55 99.58 54793.07 88888.00 2014-02-20 21:34:05.125 051 12549.62 99.58 54793.10 88888.00 2014-02-20 21:34:05.250 051 12549.65 99.55 54793.12 88888.00 2014-02-20 21:34:05.375 051 12549.60 99.55 54793.10 88888.00 2014-02-20 21:34:05.500 051 12549.58 99.58 54793.15 88888.00 2014-02-20 21:34:05.625 051 12549.60 99.58 54793.15 88888.00 2014-02-20 21:34:05.750 051 12549.60 99.53 54793.15 88888.00 2014-02-20 21:34:05.875 051 12549.65 99.53 54793.12 88888.00 2014-02-20 21:34:06.000 051 12549.65 99.53 54793.10 88888.00 2014-02-20 21:34:06.125 051 12549.65 99.55 54793.15 88888.00 2014-02-20 21:34:06.250 051 12549.60 99.55 54793.20 88888.00 2014-02-20 21:34:06.375 051 12549.60 99.55 54793.18 88888.00 2014-02-20 21:34:06.500 051 12549.60 99.58 54793.18 88888.00 2014-02-20 21:34:06.625 051 12549.67 99.58 54793.15 88888.00 2014-02-20 21:34:06.750 051 12549.73 99.58 54793.15 88888.00 2014-02-20 21:34:06.875 051 12549.67 99.58 54793.18 88888.00 2014-02-20 21:34:07.000 051 12549.62 99.53 54793.18 88888.00 2014-02-20 21:34:07.125 051 12549.62 99.50 54793.22 88888.00 2014-02-20 21:34:07.250 051 12549.60 99.53 54793.20 88888.00 2014-02-20 21:34:07.375 051 12549.60 99.50 54793.20 88888.00 2014-02-20 21:34:07.500 051 12549.62 99.50 54793.18 88888.00 2014-02-20 21:34:07.625 051 12549.67 99.50 54793.20 88888.00 2014-02-20 21:34:07.750 051 12549.65 99.47 54793.20 88888.00 2014-02-20 21:34:07.875 051 12549.65 99.50 54793.22 88888.00 2014-02-20 21:34:08.000 051 12549.62 99.50 54793.22 88888.00 2014-02-20 21:34:08.125 051 12549.58 99.53 54793.22 88888.00 2014-02-20 21:34:08.250 051 12549.50 99.50 54793.25 88888.00 2014-02-20 21:34:08.375 051 12549.58 99.50 54793.22 88888.00 2014-02-20 21:34:08.500 051 12549.55 99.45 54793.25 88888.00 2014-02-20 21:34:08.625 051 12549.55 99.47 54793.25 88888.00 2014-02-20 21:34:08.750 051 12549.52 99.50 54793.22 88888.00 2014-02-20 21:34:08.875 051 12549.50 99.47 54793.25 88888.00 2014-02-20 21:34:09.000 051 12549.48 99.47 54793.22 88888.00 2014-02-20 21:34:09.125 051 12549.50 99.47 54793.25 88888.00 2014-02-20 21:34:09.250 051 12549.48 99.47 54793.28 88888.00 2014-02-20 21:34:09.375 051 12549.58 99.47 54793.25 88888.00 2014-02-20 21:34:09.500 051 12549.65 99.47 54793.28 88888.00 2014-02-20 21:34:09.625 051 12549.60 99.45 54793.25 88888.00 2014-02-20 21:34:09.750 051 12549.60 99.45 54793.25 88888.00 2014-02-20 21:34:09.875 051 12549.58 99.47 54793.28 88888.00 2014-02-20 21:34:10.000 051 12549.62 99.45 54793.30 88888.00 2014-02-20 21:34:10.125 051 12549.62 99.42 54793.30 88888.00 2014-02-20 21:34:10.250 051 12549.58 99.42 54793.30 88888.00 2014-02-20 21:34:10.375 051 12549.58 99.42 54793.28 88888.00 2014-02-20 21:34:10.500 051 12549.50 99.45 54793.32 88888.00 2014-02-20 21:34:10.625 051 12549.48 99.45 54793.30 88888.00 2014-02-20 21:34:10.750 051 12549.55 99.45 54793.30 88888.00 2014-02-20 21:34:10.875 051 12549.60 99.45 54793.28 88888.00 2014-02-20 21:34:11.000 051 12549.60 99.42 54793.30 88888.00 2014-02-20 21:34:11.125 051 12549.58 99.42 54793.30 88888.00 2014-02-20 21:34:11.250 051 12549.50 99.42 54793.30 88888.00 2014-02-20 21:34:11.375 051 12549.55 99.42 54793.30 88888.00 2014-02-20 21:34:11.500 051 12549.52 99.42 54793.30 88888.00 2014-02-20 21:34:11.625 051 12549.55 99.42 54793.30 88888.00 2014-02-20 21:34:11.750 051 12549.55 99.40 54793.30 88888.00 2014-02-20 21:34:11.875 051 12549.60 99.42 54793.32 88888.00 2014-02-20 21:34:12.000 051 12549.60 99.45 54793.32 88888.00 2014-02-20 21:34:12.125 051 12549.60 99.42 54793.30 88888.00 2014-02-20 21:34:12.250 051 12549.50 99.40 54793.35 88888.00 2014-02-20 21:34:12.375 051 12549.50 99.40 54793.35 88888.00 2014-02-20 21:34:12.500 051 12549.48 99.40 54793.30 88888.00 2014-02-20 21:34:12.625 051 12549.48 99.40 54793.32 88888.00 2014-02-20 21:34:12.750 051 12549.45 99.38 54793.35 88888.00 2014-02-20 21:34:12.875 051 12549.48 99.35 54793.32 88888.00 2014-02-20 21:34:13.000 051 12549.50 99.35 54793.30 88888.00 2014-02-20 21:34:13.125 051 12549.50 99.35 54793.30 88888.00 2014-02-20 21:34:13.250 051 12549.48 99.38 54793.32 88888.00 2014-02-20 21:34:13.375 051 12549.50 99.35 54793.32 88888.00 2014-02-20 21:34:13.500 051 12549.52 99.33 54793.32 88888.00 2014-02-20 21:34:13.625 051 12549.58 99.35 54793.35 88888.00 2014-02-20 21:34:13.750 051 12549.52 99.35 54793.32 88888.00 2014-02-20 21:34:13.875 051 12549.50 99.35 54793.35 88888.00 2014-02-20 21:34:14.000 051 12549.52 99.38 54793.35 88888.00 2014-02-20 21:34:14.125 051 12549.55 99.38 54793.35 88888.00 2014-02-20 21:34:14.250 051 12549.48 99.33 54793.38 88888.00 2014-02-20 21:34:14.375 051 12549.50 99.33 54793.38 88888.00 2014-02-20 21:34:14.500 051 12549.50 99.33 54793.38 88888.00 2014-02-20 21:34:14.625 051 12549.48 99.30 54793.38 88888.00 2014-02-20 21:34:14.750 051 12549.52 99.33 54793.38 88888.00 2014-02-20 21:34:14.875 051 12549.58 99.38 54793.38 88888.00 2014-02-20 21:34:15.000 051 12549.62 99.35 54793.40 88888.00 2014-02-20 21:34:15.125 051 12549.60 99.35 54793.45 88888.00 2014-02-20 21:34:15.250 051 12549.52 99.33 54793.47 88888.00 2014-02-20 21:34:15.375 051 12549.52 99.30 54793.43 88888.00 2014-02-20 21:34:15.500 051 12549.52 99.33 54793.43 88888.00 2014-02-20 21:34:15.625 051 12549.52 99.33 54793.43 88888.00 2014-02-20 21:34:15.750 051 12549.55 99.30 54793.47 88888.00 2014-02-20 21:34:15.875 051 12549.58 99.33 54793.50 88888.00 2014-02-20 21:34:16.000 051 12549.52 99.35 54793.47 88888.00 2014-02-20 21:34:16.125 051 12549.52 99.30 54793.50 88888.00 2014-02-20 21:34:16.250 051 12549.52 99.30 54793.47 88888.00 2014-02-20 21:34:16.375 051 12549.58 99.30 54793.45 88888.00 2014-02-20 21:34:16.500 051 12549.58 99.30 54793.45 88888.00 2014-02-20 21:34:16.625 051 12549.60 99.28 54793.47 88888.00 2014-02-20 21:34:16.750 051 12549.52 99.28 54793.47 88888.00 2014-02-20 21:34:16.875 051 12549.58 99.30 54793.45 88888.00 2014-02-20 21:34:17.000 051 12549.62 99.28 54793.45 88888.00 2014-02-20 21:34:17.125 051 12549.62 99.30 54793.45 88888.00 2014-02-20 21:34:17.250 051 12549.60 99.28 54793.50 88888.00 2014-02-20 21:34:17.375 051 12549.60 99.28 54793.53 88888.00 2014-02-20 21:34:17.500 051 12549.58 99.28 54793.53 88888.00 2014-02-20 21:34:17.625 051 12549.52 99.28 54793.45 88888.00 2014-02-20 21:34:17.750 051 12549.52 99.28 54793.45 88888.00 2014-02-20 21:34:17.875 051 12549.60 99.28 54793.50 88888.00 2014-02-20 21:34:18.000 051 12549.62 99.28 54793.47 88888.00 2014-02-20 21:34:18.125 051 12549.58 99.25 54793.53 88888.00 2014-02-20 21:34:18.250 051 12549.48 99.20 54793.53 88888.00 2014-02-20 21:34:18.375 051 12549.42 99.25 54793.50 88888.00 2014-02-20 21:34:18.500 051 12549.48 99.25 54793.53 88888.00 2014-02-20 21:34:18.625 051 12549.50 99.28 54793.55 88888.00 2014-02-20 21:34:18.750 051 12549.45 99.28 54793.50 88888.00 2014-02-20 21:34:18.875 051 12549.42 99.22 54793.47 88888.00 2014-02-20 21:34:19.000 051 12549.42 99.22 54793.45 88888.00 2014-02-20 21:34:19.125 051 12549.48 99.25 54793.47 88888.00 2014-02-20 21:34:19.250 051 12549.48 99.22 54793.53 88888.00 2014-02-20 21:34:19.375 051 12549.52 99.20 54793.50 88888.00 2014-02-20 21:34:19.500 051 12549.58 99.17 54793.47 88888.00 2014-02-20 21:34:19.625 051 12549.58 99.17 54793.45 88888.00 2014-02-20 21:34:19.750 051 12549.52 99.20 54793.45 88888.00 2014-02-20 21:34:19.875 051 12549.55 99.20 54793.50 88888.00 2014-02-20 21:34:20.000 051 12549.60 99.20 54793.47 88888.00 2014-02-20 21:34:20.125 051 12549.55 99.20 54793.50 88888.00 2014-02-20 21:34:20.250 051 12549.48 99.17 54793.50 88888.00 2014-02-20 21:34:20.375 051 12549.48 99.17 54793.47 88888.00 2014-02-20 21:34:20.500 051 12549.33 99.00 54793.30 88888.00 2014-02-20 21:34:20.625 051 12549.27 99.00 54793.35 88888.00 2014-02-20 21:34:20.750 051 12549.50 99.15 54793.53 88888.00 2014-02-20 21:34:20.875 051 12549.58 99.20 54793.55 88888.00 2014-02-20 21:34:21.000 051 12549.60 99.17 54793.50 88888.00 2014-02-20 21:34:21.125 051 12549.58 99.17 54793.50 88888.00 2014-02-20 21:34:21.250 051 12549.45 99.15 54793.50 88888.00 2014-02-20 21:34:21.375 051 12549.45 99.15 54793.53 88888.00 2014-02-20 21:34:21.500 051 12549.50 99.15 54793.53 88888.00 2014-02-20 21:34:21.625 051 12549.58 99.17 54793.53 88888.00 2014-02-20 21:34:21.750 051 12549.60 99.15 54793.53 88888.00 2014-02-20 21:34:21.875 051 12549.58 99.17 54793.53 88888.00 2014-02-20 21:34:22.000 051 12549.55 99.20 54793.55 88888.00 2014-02-20 21:34:22.125 051 12549.58 99.17 54793.55 88888.00 2014-02-20 21:34:22.250 051 12549.55 99.17 54793.55 88888.00 2014-02-20 21:34:22.375 051 12549.60 99.20 54793.57 88888.00 2014-02-20 21:34:22.500 051 12549.55 99.20 54793.57 88888.00 2014-02-20 21:34:22.625 051 12549.48 99.12 54793.55 88888.00 2014-02-20 21:34:22.750 051 12549.50 99.12 54793.53 88888.00 2014-02-20 21:34:22.875 051 12549.62 99.12 54793.50 88888.00 2014-02-20 21:34:23.000 051 12549.65 99.15 54793.55 88888.00 2014-02-20 21:34:23.125 051 12549.58 99.10 54793.53 88888.00 2014-02-20 21:34:23.250 051 12549.48 99.10 54793.55 88888.00 2014-02-20 21:34:23.375 051 12549.55 99.12 54793.57 88888.00 2014-02-20 21:34:23.500 051 12549.60 99.12 54793.57 88888.00 2014-02-20 21:34:23.625 051 12549.62 99.10 54793.57 88888.00 2014-02-20 21:34:23.750 051 12549.58 99.08 54793.55 88888.00 2014-02-20 21:34:23.875 051 12549.60 99.08 54793.55 88888.00 2014-02-20 21:34:24.000 051 12549.67 99.08 54793.55 88888.00 2014-02-20 21:34:24.125 051 12549.67 99.05 54793.57 88888.00 2014-02-20 21:34:24.250 051 12549.52 98.97 54793.57 88888.00 2014-02-20 21:34:24.375 051 12549.52 99.05 54793.55 88888.00 2014-02-20 21:34:24.500 051 12549.55 99.05 54793.57 88888.00 2014-02-20 21:34:24.625 051 12549.58 99.05 54793.57 88888.00 2014-02-20 21:34:24.750 051 12549.52 99.03 54793.60 88888.00 2014-02-20 21:34:24.875 051 12549.48 99.03 54793.60 88888.00 2014-02-20 21:34:25.000 051 12549.55 99.00 54793.57 88888.00 2014-02-20 21:34:25.125 051 12549.60 98.97 54793.57 88888.00 2014-02-20 21:34:25.250 051 12549.48 98.97 54793.57 88888.00 2014-02-20 21:34:25.375 051 12549.42 99.03 54793.60 88888.00 2014-02-20 21:34:25.500 051 12549.48 99.03 54793.60 88888.00 2014-02-20 21:34:25.625 051 12549.50 99.03 54793.60 88888.00 2014-02-20 21:34:25.750 051 12549.55 99.03 54793.57 88888.00 2014-02-20 21:34:25.875 051 12549.55 99.03 54793.57 88888.00 2014-02-20 21:34:26.000 051 12549.55 99.00 54793.57 88888.00 2014-02-20 21:34:26.125 051 12549.58 99.00 54793.57 88888.00 2014-02-20 21:34:26.250 051 12549.55 98.97 54793.60 88888.00 2014-02-20 21:34:26.375 051 12549.52 98.95 54793.57 88888.00 2014-02-20 21:34:26.500 051 12549.52 98.95 54793.60 88888.00 2014-02-20 21:34:26.625 051 12549.58 99.00 54793.60 88888.00 2014-02-20 21:34:26.750 051 12549.58 98.97 54793.62 88888.00 2014-02-20 21:34:26.875 051 12549.52 98.92 54793.60 88888.00 2014-02-20 21:34:27.000 051 12549.55 98.92 54793.60 88888.00 2014-02-20 21:34:27.125 051 12549.60 98.95 54793.62 88888.00 2014-02-20 21:34:27.250 051 12549.52 98.97 54793.62 88888.00 2014-02-20 21:34:27.375 051 12549.52 98.97 54793.62 88888.00 2014-02-20 21:34:27.500 051 12549.55 98.95 54793.65 88888.00 2014-02-20 21:34:27.625 051 12549.50 98.90 54793.62 88888.00 2014-02-20 21:34:27.750 051 12549.50 98.92 54793.62 88888.00 2014-02-20 21:34:27.875 051 12549.50 98.90 54793.62 88888.00 2014-02-20 21:34:28.000 051 12549.50 98.92 54793.62 88888.00 2014-02-20 21:34:28.125 051 12549.52 98.92 54793.65 88888.00 2014-02-20 21:34:28.250 051 12549.55 98.90 54793.65 88888.00 2014-02-20 21:34:28.375 051 12549.62 98.90 54793.62 88888.00 2014-02-20 21:34:28.500 051 12549.55 98.90 54793.62 88888.00 2014-02-20 21:34:28.625 051 12549.48 98.92 54793.62 88888.00 2014-02-20 21:34:28.750 051 12549.45 98.88 54793.62 88888.00 2014-02-20 21:34:28.875 051 12549.52 98.88 54793.65 88888.00 2014-02-20 21:34:29.000 051 12549.55 98.88 54793.62 88888.00 2014-02-20 21:34:29.125 051 12549.52 98.90 54793.65 88888.00 2014-02-20 21:34:29.250 051 12549.48 98.88 54793.65 88888.00 2014-02-20 21:34:29.375 051 12549.52 98.88 54793.65 88888.00 2014-02-20 21:34:29.500 051 12549.50 98.88 54793.65 88888.00 2014-02-20 21:34:29.625 051 12549.42 98.88 54793.65 88888.00 2014-02-20 21:34:29.750 051 12549.38 98.88 54793.65 88888.00 2014-02-20 21:34:29.875 051 12549.42 98.85 54793.62 88888.00 2014-02-20 21:34:30.000 051 12549.50 98.88 54793.62 88888.00 2014-02-20 21:34:30.125 051 12549.55 98.90 54793.65 88888.00 2014-02-20 21:34:30.250 051 12549.50 98.88 54793.68 88888.00 2014-02-20 21:34:30.375 051 12549.45 98.85 54793.65 88888.00 2014-02-20 21:34:30.500 051 12549.42 98.85 54793.65 88888.00 2014-02-20 21:34:30.625 051 12549.42 98.85 54793.62 88888.00 2014-02-20 21:34:30.750 051 12549.45 98.85 54793.62 88888.00 2014-02-20 21:34:30.875 051 12549.45 98.85 54793.62 88888.00 2014-02-20 21:34:31.000 051 12549.42 98.83 54793.65 88888.00 2014-02-20 21:34:31.125 051 12549.42 98.85 54793.68 88888.00 2014-02-20 21:34:31.250 051 12549.40 98.83 54793.68 88888.00 2014-02-20 21:34:31.375 051 12549.38 98.83 54793.68 88888.00 2014-02-20 21:34:31.500 051 12549.38 98.83 54793.68 88888.00 2014-02-20 21:34:31.625 051 12549.35 98.80 54793.65 88888.00 2014-02-20 21:34:31.750 051 12549.38 98.83 54793.68 88888.00 2014-02-20 21:34:31.875 051 12549.38 98.83 54793.65 88888.00 2014-02-20 21:34:32.000 051 12549.35 98.80 54793.65 88888.00 2014-02-20 21:34:32.125 051 12549.33 98.80 54793.70 88888.00 2014-02-20 21:34:32.250 051 12549.33 98.83 54793.70 88888.00 2014-02-20 21:34:32.375 051 12549.38 98.80 54793.70 88888.00 2014-02-20 21:34:32.500 051 12549.42 98.78 54793.70 88888.00 2014-02-20 21:34:32.625 051 12549.40 98.80 54793.70 88888.00 2014-02-20 21:34:32.750 051 12549.27 98.80 54793.72 88888.00 2014-02-20 21:34:32.875 051 12549.20 98.80 54793.75 88888.00 2014-02-20 21:34:33.000 051 12549.15 98.80 54793.72 88888.00 2014-02-20 21:34:33.125 051 12549.15 98.83 54793.75 88888.00 2014-02-20 21:34:33.250 051 12549.12 98.83 54793.78 88888.00 2014-02-20 21:34:33.375 051 12549.17 98.78 54793.75 88888.00 2014-02-20 21:34:33.500 051 12549.20 98.80 54793.75 88888.00 2014-02-20 21:34:33.625 051 12549.25 98.83 54793.75 88888.00 2014-02-20 21:34:33.750 051 12549.30 98.83 54793.78 88888.00 2014-02-20 21:34:33.875 051 12549.27 98.83 54793.75 88888.00 2014-02-20 21:34:34.000 051 12549.23 98.80 54793.75 88888.00 2014-02-20 21:34:34.125 051 12549.17 98.83 54793.78 88888.00 2014-02-20 21:34:34.250 051 12549.17 98.80 54793.80 88888.00 2014-02-20 21:34:34.375 051 12549.23 98.80 54793.80 88888.00 2014-02-20 21:34:34.500 051 12549.30 98.83 54793.80 88888.00 2014-02-20 21:34:34.625 051 12549.30 98.80 54793.80 88888.00 2014-02-20 21:34:34.750 051 12549.30 98.78 54793.82 88888.00 2014-02-20 21:34:34.875 051 12549.25 98.78 54793.80 88888.00 2014-02-20 21:34:35.000 051 12549.17 98.75 54793.80 88888.00 2014-02-20 21:34:35.125 051 12549.15 98.80 54793.80 88888.00 2014-02-20 21:34:35.250 051 12549.12 98.78 54793.82 88888.00 2014-02-20 21:34:35.375 051 12549.20 98.80 54793.82 88888.00 2014-02-20 21:34:35.500 051 12549.17 98.80 54793.80 88888.00 2014-02-20 21:34:35.625 051 12549.10 98.83 54793.82 88888.00 2014-02-20 21:34:35.750 051 12549.08 98.80 54793.82 88888.00 2014-02-20 21:34:35.875 051 12549.05 98.75 54793.82 88888.00 2014-02-20 21:34:36.000 051 12549.00 98.72 54793.80 88888.00 2014-02-20 21:34:36.125 051 12549.02 98.72 54793.82 88888.00 2014-02-20 21:34:36.250 051 12549.10 98.75 54793.82 88888.00 2014-02-20 21:34:36.375 051 12549.15 98.78 54793.82 88888.00 2014-02-20 21:34:36.500 051 12549.12 98.78 54793.85 88888.00 2014-02-20 21:34:36.625 051 12549.08 98.78 54793.85 88888.00 2014-02-20 21:34:36.750 051 12549.00 98.78 54793.85 88888.00 2014-02-20 21:34:36.875 051 12549.08 98.78 54793.85 88888.00 2014-02-20 21:34:37.000 051 12549.10 98.75 54793.85 88888.00 2014-02-20 21:34:37.125 051 12549.12 98.78 54793.88 88888.00 2014-02-20 21:34:37.250 051 12549.12 98.75 54793.90 88888.00 2014-02-20 21:34:37.375 051 12549.17 98.75 54793.90 88888.00 2014-02-20 21:34:37.500 051 12549.12 98.78 54793.88 88888.00 2014-02-20 21:34:37.625 051 12549.02 98.75 54793.90 88888.00 2014-02-20 21:34:37.750 051 12548.95 98.70 54793.90 88888.00 2014-02-20 21:34:37.875 051 12548.98 98.70 54793.88 88888.00 2014-02-20 21:34:38.000 051 12549.00 98.72 54793.85 88888.00 2014-02-20 21:34:38.125 051 12549.02 98.78 54793.90 88888.00 2014-02-20 21:34:38.250 051 12548.92 98.72 54793.93 88888.00 2014-02-20 21:34:38.375 051 12548.92 98.67 54793.88 88888.00 2014-02-20 21:34:38.500 051 12548.90 98.70 54793.90 88888.00 2014-02-20 21:34:38.625 051 12548.92 98.72 54793.93 88888.00 2014-02-20 21:34:38.750 051 12548.90 98.72 54793.93 88888.00 2014-02-20 21:34:38.875 051 12548.85 98.67 54793.90 88888.00 2014-02-20 21:34:39.000 051 12548.88 98.70 54793.90 88888.00 2014-02-20 21:34:39.125 051 12548.90 98.70 54793.93 88888.00 2014-02-20 21:34:39.250 051 12548.90 98.67 54793.93 88888.00 2014-02-20 21:34:39.375 051 12548.88 98.65 54793.93 88888.00 2014-02-20 21:34:39.500 051 12548.83 98.70 54793.93 88888.00 2014-02-20 21:34:39.625 051 12548.83 98.67 54793.93 88888.00 2014-02-20 21:34:39.750 051 12548.85 98.70 54793.93 88888.00 2014-02-20 21:34:39.875 051 12548.85 98.70 54793.97 88888.00 2014-02-20 21:34:40.000 051 12548.90 98.70 54793.93 88888.00 2014-02-20 21:34:40.125 051 12548.85 98.72 54793.95 88888.00 2014-02-20 21:34:40.250 051 12548.77 98.67 54793.97 88888.00 2014-02-20 21:34:40.375 051 12548.77 98.67 54793.95 88888.00 2014-02-20 21:34:40.500 051 12548.83 98.70 54793.97 88888.00 2014-02-20 21:34:40.625 051 12548.83 98.70 54793.97 88888.00 2014-02-20 21:34:40.750 051 12548.85 98.70 54793.95 88888.00 2014-02-20 21:34:40.875 051 12548.80 98.67 54793.93 88888.00 2014-02-20 21:34:41.000 051 12548.73 98.67 54793.93 88888.00 2014-02-20 21:34:41.125 051 12548.70 98.67 54793.95 88888.00 2014-02-20 21:34:41.250 051 12548.65 98.65 54793.97 88888.00 2014-02-20 21:34:41.375 051 12548.67 98.70 54794.00 88888.00 2014-02-20 21:34:41.500 051 12548.75 98.70 54794.00 88888.00 2014-02-20 21:34:41.625 051 12548.73 98.67 54794.00 88888.00 2014-02-20 21:34:41.750 051 12548.65 98.67 54793.97 88888.00 2014-02-20 21:34:41.875 051 12548.67 98.72 54793.95 88888.00 2014-02-20 21:34:42.000 051 12548.65 98.70 54794.00 88888.00 2014-02-20 21:34:42.125 051 12548.65 98.67 54794.00 88888.00 2014-02-20 21:34:42.250 051 12548.60 98.67 54794.00 88888.00 2014-02-20 21:34:42.375 051 12548.62 98.67 54794.03 88888.00 2014-02-20 21:34:42.500 051 12548.67 98.67 54794.00 88888.00 2014-02-20 21:34:42.625 051 12548.62 98.70 54794.00 88888.00 2014-02-20 21:34:42.750 051 12548.55 98.70 54794.03 88888.00 2014-02-20 21:34:42.875 051 12548.60 98.70 54794.00 88888.00 2014-02-20 21:34:43.000 051 12548.60 98.70 54794.00 88888.00 2014-02-20 21:34:43.125 051 12548.58 98.72 54794.00 88888.00 2014-02-20 21:34:43.250 051 12548.55 98.70 54794.00 88888.00 2014-02-20 21:34:43.375 051 12548.58 98.67 54793.97 88888.00 2014-02-20 21:34:43.500 051 12548.65 98.70 54793.97 88888.00 2014-02-20 21:34:43.625 051 12548.67 98.72 54793.97 88888.00 2014-02-20 21:34:43.750 051 12548.67 98.70 54794.00 88888.00 2014-02-20 21:34:43.875 051 12548.58 98.70 54794.00 88888.00 2014-02-20 21:34:44.000 051 12548.62 98.67 54794.00 88888.00 2014-02-20 21:34:44.125 051 12548.65 98.72 54794.00 88888.00 2014-02-20 21:34:44.250 051 12548.60 98.70 54794.00 88888.00 2014-02-20 21:34:44.375 051 12548.62 98.70 54794.00 88888.00 2014-02-20 21:34:44.500 051 12548.62 98.70 54794.00 88888.00 2014-02-20 21:34:44.625 051 12548.65 98.70 54794.00 88888.00 2014-02-20 21:34:44.750 051 12548.67 98.67 54794.03 88888.00 2014-02-20 21:34:44.875 051 12548.65 98.67 54794.03 88888.00 2014-02-20 21:34:45.000 051 12548.60 98.67 54794.00 88888.00 2014-02-20 21:34:45.125 051 12548.58 98.72 54794.00 88888.00 2014-02-20 21:34:45.250 051 12548.52 98.72 54794.00 88888.00 2014-02-20 21:34:45.375 051 12548.58 98.72 54793.97 88888.00 2014-02-20 21:34:45.500 051 12548.60 98.70 54793.97 88888.00 2014-02-20 21:34:45.625 051 12548.58 98.65 54793.97 88888.00 2014-02-20 21:34:45.750 051 12548.55 98.67 54793.97 88888.00 2014-02-20 21:34:45.875 051 12548.55 98.67 54794.00 88888.00 2014-02-20 21:34:46.000 051 12548.58 98.65 54794.00 88888.00 2014-02-20 21:34:46.125 051 12548.58 98.65 54794.03 88888.00 2014-02-20 21:34:46.250 051 12548.52 98.65 54794.03 88888.00 2014-02-20 21:34:46.375 051 12548.48 98.65 54794.00 88888.00 2014-02-20 21:34:46.500 051 12548.50 98.67 54794.03 88888.00 2014-02-20 21:34:46.625 051 12548.55 98.75 54794.03 88888.00 2014-02-20 21:34:46.750 051 12548.55 98.67 54794.03 88888.00 2014-02-20 21:34:46.875 051 12548.55 98.67 54794.05 88888.00 2014-02-20 21:34:47.000 051 12548.52 98.70 54794.05 88888.00 2014-02-20 21:34:47.125 051 12548.55 98.70 54794.07 88888.00 2014-02-20 21:34:47.250 051 12548.52 98.65 54794.03 88888.00 2014-02-20 21:34:47.375 051 12548.48 98.65 54794.03 88888.00 2014-02-20 21:34:47.500 051 12548.48 98.70 54794.05 88888.00 2014-02-20 21:34:47.625 051 12548.52 98.72 54794.07 88888.00 2014-02-20 21:34:47.750 051 12548.48 98.72 54794.05 88888.00 2014-02-20 21:34:47.875 051 12548.42 98.70 54794.03 88888.00 2014-02-20 21:34:48.000 051 12548.45 98.70 54794.03 88888.00 2014-02-20 21:34:48.125 051 12548.48 98.70 54794.05 88888.00 2014-02-20 21:34:48.250 051 12548.48 98.70 54794.05 88888.00 2014-02-20 21:34:48.375 051 12548.50 98.72 54794.05 88888.00 2014-02-20 21:34:48.500 051 12548.60 98.70 54794.05 88888.00 2014-02-20 21:34:48.625 051 12548.58 98.70 54794.07 88888.00 2014-02-20 21:34:48.750 051 12548.52 98.75 54794.10 88888.00 2014-02-20 21:34:48.875 051 12548.52 98.78 54794.12 88888.00 2014-02-20 21:34:49.000 051 12548.50 98.78 54794.07 88888.00 2014-02-20 21:34:49.125 051 12548.50 98.75 54794.07 88888.00 2014-02-20 21:34:49.250 051 12548.50 98.72 54794.05 88888.00 2014-02-20 21:34:49.375 051 12548.52 98.75 54794.05 88888.00 2014-02-20 21:34:49.500 051 12548.45 98.70 54794.05 88888.00 2014-02-20 21:34:49.625 051 12548.48 98.70 54794.05 88888.00 2014-02-20 21:34:49.750 051 12548.52 98.72 54794.07 88888.00 2014-02-20 21:34:49.875 051 12548.48 98.72 54794.07 88888.00 2014-02-20 21:34:50.000 051 12548.50 98.75 54794.10 88888.00 2014-02-20 21:34:50.125 051 12548.55 98.75 54794.07 88888.00 2014-02-20 21:34:50.250 051 12548.55 98.70 54794.10 88888.00 2014-02-20 21:34:50.375 051 12548.52 98.70 54794.07 88888.00 2014-02-20 21:34:50.500 051 12548.50 98.70 54794.07 88888.00 2014-02-20 21:34:50.625 051 12548.52 98.75 54794.05 88888.00 2014-02-20 21:34:50.750 051 12548.50 98.75 54794.05 88888.00 2014-02-20 21:34:50.875 051 12548.48 98.78 54794.07 88888.00 2014-02-20 21:34:51.000 051 12548.55 98.78 54794.07 88888.00 2014-02-20 21:34:51.125 051 12548.55 98.78 54794.10 88888.00 2014-02-20 21:34:51.250 051 12548.50 98.72 54794.10 88888.00 2014-02-20 21:34:51.375 051 12548.45 98.72 54794.07 88888.00 2014-02-20 21:34:51.500 051 12548.42 98.75 54794.07 88888.00 2014-02-20 21:34:51.625 051 12548.45 98.75 54794.07 88888.00 2014-02-20 21:34:51.750 051 12548.55 98.80 54794.10 88888.00 2014-02-20 21:34:51.875 051 12548.52 98.83 54794.07 88888.00 2014-02-20 21:34:52.000 051 12548.45 98.83 54794.10 88888.00 2014-02-20 21:34:52.125 051 12548.58 98.80 54794.07 88888.00 2014-02-20 21:34:52.250 051 12548.55 98.78 54794.07 88888.00 2014-02-20 21:34:52.375 051 12548.48 98.72 54794.07 88888.00 2014-02-20 21:34:52.500 051 12548.40 98.75 54794.10 88888.00 2014-02-20 21:34:52.625 051 12548.45 98.78 54794.07 88888.00 2014-02-20 21:34:52.750 051 12548.50 98.78 54794.10 88888.00 2014-02-20 21:34:52.875 051 12548.50 98.80 54794.10 88888.00 2014-02-20 21:34:53.000 051 12548.48 98.80 54794.10 88888.00 2014-02-20 21:34:53.125 051 12548.52 98.80 54794.12 88888.00 2014-02-20 21:34:53.250 051 12548.55 98.75 54794.12 88888.00 2014-02-20 21:34:53.375 051 12548.58 98.78 54794.10 88888.00 2014-02-20 21:34:53.500 051 12548.58 98.80 54794.07 88888.00 2014-02-20 21:34:53.625 051 12548.55 98.78 54794.07 88888.00 2014-02-20 21:34:53.750 051 12548.58 98.78 54794.07 88888.00 2014-02-20 21:34:53.875 051 12548.58 98.75 54794.07 88888.00 2014-02-20 21:34:54.000 051 12548.65 98.80 54794.10 88888.00 2014-02-20 21:34:54.125 051 12548.70 98.80 54794.10 88888.00 2014-02-20 21:34:54.250 051 12548.70 98.80 54794.10 88888.00 2014-02-20 21:34:54.375 051 12548.67 98.80 54794.10 88888.00 2014-02-20 21:34:54.500 051 12548.62 98.78 54794.12 88888.00 2014-02-20 21:34:54.625 051 12548.60 98.78 54794.10 88888.00 2014-02-20 21:34:54.750 051 12548.58 98.78 54794.10 88888.00 2014-02-20 21:34:54.875 051 12548.62 98.80 54794.10 88888.00 2014-02-20 21:34:55.000 051 12548.58 98.75 54794.10 88888.00 2014-02-20 21:34:55.125 051 12548.55 98.78 54794.07 88888.00 2014-02-20 21:34:55.250 051 12548.60 98.80 54794.10 88888.00 2014-02-20 21:34:55.375 051 12548.70 98.85 54794.12 88888.00 2014-02-20 21:34:55.500 051 12548.70 98.85 54794.18 88888.00 2014-02-20 21:34:55.625 051 12548.67 98.83 54794.15 88888.00 2014-02-20 21:34:55.750 051 12548.67 98.83 54794.12 88888.00 2014-02-20 21:34:55.875 051 12548.70 98.80 54794.10 88888.00 2014-02-20 21:34:56.000 051 12548.73 98.78 54794.10 88888.00 2014-02-20 21:34:56.125 051 12548.67 98.78 54794.12 88888.00 2014-02-20 21:34:56.250 051 12548.62 98.78 54794.15 88888.00 2014-02-20 21:34:56.375 051 12548.67 98.72 54794.12 88888.00 2014-02-20 21:34:56.500 051 12548.73 98.78 54794.15 88888.00 2014-02-20 21:34:56.625 051 12548.70 98.78 54794.12 88888.00 2014-02-20 21:34:56.750 051 12548.60 98.78 54794.05 88888.00 2014-02-20 21:34:56.875 051 12548.60 98.78 54794.07 88888.00 2014-02-20 21:34:57.000 051 12548.70 98.75 54794.07 88888.00 2014-02-20 21:34:57.125 051 12548.73 98.72 54794.07 88888.00 2014-02-20 21:34:57.250 051 12548.65 98.72 54794.03 88888.00 2014-02-20 21:34:57.375 051 12548.65 98.70 54794.05 88888.00 2014-02-20 21:34:57.500 051 12548.70 98.75 54794.03 88888.00 2014-02-20 21:34:57.625 051 12548.75 98.75 54794.05 88888.00 2014-02-20 21:34:57.750 051 12548.83 98.72 54794.07 88888.00 2014-02-20 21:34:57.875 051 12548.80 98.72 54794.07 88888.00 2014-02-20 21:34:58.000 051 12548.73 98.72 54794.07 88888.00 2014-02-20 21:34:58.125 051 12548.70 98.72 54794.07 88888.00 2014-02-20 21:34:58.250 051 12548.62 98.72 54794.05 88888.00 2014-02-20 21:34:58.375 051 12548.70 98.72 54794.05 88888.00 2014-02-20 21:34:58.500 051 12548.70 98.70 54794.03 88888.00 2014-02-20 21:34:58.625 051 12548.73 98.67 54794.03 88888.00 2014-02-20 21:34:58.750 051 12548.67 98.65 54794.05 88888.00 2014-02-20 21:34:58.875 051 12548.67 98.70 54794.05 88888.00 2014-02-20 21:34:59.000 051 12548.67 98.70 54794.07 88888.00 2014-02-20 21:34:59.125 051 12548.75 98.70 54794.07 88888.00 2014-02-20 21:34:59.250 051 12548.70 98.70 54794.05 88888.00 2014-02-20 21:34:59.375 051 12548.77 98.67 54794.05 88888.00 2014-02-20 21:34:59.500 051 12548.77 98.70 54794.05 88888.00 2014-02-20 21:34:59.625 051 12548.80 98.65 54794.05 88888.00 2014-02-20 21:34:59.750 051 12548.83 98.67 54794.05 88888.00 2014-02-20 21:34:59.875 051 12548.85 98.70 54794.05 88888.00 2014-02-20 21:35:00.000 051 12548.85 98.65 54794.03 88888.00 2014-02-20 21:35:00.125 051 12548.85 98.65 54794.00 88888.00 2014-02-20 21:35:00.250 051 12548.83 98.65 54794.03 88888.00 2014-02-20 21:35:00.375 051 12548.83 98.65 54794.05 88888.00 2014-02-20 21:35:00.500 051 12548.80 98.65 54794.07 88888.00 2014-02-20 21:35:00.625 051 12548.77 98.65 54794.05 88888.00 2014-02-20 21:35:00.750 051 12548.77 98.62 54794.05 88888.00 2014-02-20 21:35:00.875 051 12548.83 98.65 54794.05 88888.00 2014-02-20 21:35:01.000 051 12548.88 98.62 54794.03 88888.00 2014-02-20 21:35:01.125 051 12548.92 98.62 54794.03 88888.00 2014-02-20 21:35:01.250 051 12548.90 98.60 54794.03 88888.00 2014-02-20 21:35:01.375 051 12548.98 98.62 54794.05 88888.00 2014-02-20 21:35:01.500 051 12549.00 98.62 54794.05 88888.00 2014-02-20 21:35:01.625 051 12548.88 98.60 54794.05 88888.00 2014-02-20 21:35:01.750 051 12548.88 98.58 54794.03 88888.00 2014-02-20 21:35:01.875 051 12548.95 98.60 54794.03 88888.00 2014-02-20 21:35:02.000 051 12549.02 98.58 54794.03 88888.00 2014-02-20 21:35:02.125 051 12549.05 98.58 54794.03 88888.00 2014-02-20 21:35:02.250 051 12549.02 98.53 54794.03 88888.00 2014-02-20 21:35:02.375 051 12549.02 98.55 54794.05 88888.00 2014-02-20 21:35:02.500 051 12549.02 98.53 54794.07 88888.00 2014-02-20 21:35:02.625 051 12549.08 98.50 54794.05 88888.00 2014-02-20 21:35:02.750 051 12549.05 98.50 54794.03 88888.00 2014-02-20 21:35:02.875 051 12549.05 98.45 54794.05 88888.00 2014-02-20 21:35:03.000 051 12549.08 98.45 54794.05 88888.00 2014-02-20 21:35:03.125 051 12549.08 98.45 54794.03 88888.00 2014-02-20 21:35:03.250 051 12549.02 98.45 54794.03 88888.00 2014-02-20 21:35:03.375 051 12549.05 98.45 54794.05 88888.00 2014-02-20 21:35:03.500 051 12549.10 98.42 54794.07 88888.00 2014-02-20 21:35:03.625 051 12549.12 98.42 54794.05 88888.00 2014-02-20 21:35:03.750 051 12549.08 98.40 54794.05 88888.00 2014-02-20 21:35:03.875 051 12549.10 98.38 54794.05 88888.00 2014-02-20 21:35:04.000 051 12549.02 98.40 54794.05 88888.00 2014-02-20 21:35:04.125 051 12549.08 98.40 54794.10 88888.00 2014-02-20 21:35:04.250 051 12549.08 98.40 54794.10 88888.00 2014-02-20 21:35:04.375 051 12549.10 98.38 54794.07 88888.00 2014-02-20 21:35:04.500 051 12549.08 98.33 54794.03 88888.00 2014-02-20 21:35:04.625 051 12549.08 98.38 54794.03 88888.00 2014-02-20 21:35:04.750 051 12549.02 98.38 54794.05 88888.00 2014-02-20 21:35:04.875 051 12548.98 98.35 54794.05 88888.00 2014-02-20 21:35:05.000 051 12549.02 98.35 54794.03 88888.00 2014-02-20 21:35:05.125 051 12549.02 98.35 54794.05 88888.00 2014-02-20 21:35:05.250 051 12548.98 98.35 54794.07 88888.00 2014-02-20 21:35:05.375 051 12549.00 98.35 54794.05 88888.00 2014-02-20 21:35:05.500 051 12549.02 98.33 54794.05 88888.00 2014-02-20 21:35:05.625 051 12549.05 98.28 54794.05 88888.00 2014-02-20 21:35:05.750 051 12549.05 98.28 54794.05 88888.00 2014-02-20 21:35:05.875 051 12549.05 98.28 54794.10 88888.00 2014-02-20 21:35:06.000 051 12549.05 98.25 54794.07 88888.00 2014-02-20 21:35:06.125 051 12548.98 98.25 54794.10 88888.00 2014-02-20 21:35:06.250 051 12548.95 98.25 54794.10 88888.00 2014-02-20 21:35:06.375 051 12549.05 98.22 54794.07 88888.00 2014-02-20 21:35:06.500 051 12549.02 98.20 54794.07 88888.00 2014-02-20 21:35:06.625 051 12549.02 98.17 54794.10 88888.00 2014-02-20 21:35:06.750 051 12549.05 98.20 54794.10 88888.00 2014-02-20 21:35:06.875 051 12549.05 98.15 54794.07 88888.00 2014-02-20 21:35:07.000 051 12549.10 98.17 54794.07 88888.00 2014-02-20 21:35:07.125 051 12549.12 98.17 54794.10 88888.00 2014-02-20 21:35:07.250 051 12549.02 98.15 54794.10 88888.00 2014-02-20 21:35:07.375 051 12549.05 98.15 54794.10 88888.00 2014-02-20 21:35:07.500 051 12549.00 98.12 54794.05 88888.00 2014-02-20 21:35:07.625 051 12549.00 98.12 54794.07 88888.00 2014-02-20 21:35:07.750 051 12549.00 98.15 54794.10 88888.00 2014-02-20 21:35:07.875 051 12549.05 98.10 54794.10 88888.00 2014-02-20 21:35:08.000 051 12549.10 98.10 54794.10 88888.00 2014-02-20 21:35:08.125 051 12549.08 98.10 54794.12 88888.00 2014-02-20 21:35:08.250 051 12549.02 98.08 54794.12 88888.00 2014-02-20 21:35:08.375 051 12549.08 98.08 54794.15 88888.00 2014-02-20 21:35:08.500 051 12549.15 98.08 54794.15 88888.00 2014-02-20 21:35:08.625 051 12549.15 98.03 54794.12 88888.00 2014-02-20 21:35:08.750 051 12549.15 98.03 54794.12 88888.00 2014-02-20 21:35:08.875 051 12549.17 97.97 54794.15 88888.00 2014-02-20 21:35:09.000 051 12549.17 97.97 54794.12 88888.00 2014-02-20 21:35:09.125 051 12549.17 97.95 54794.15 88888.00 2014-02-20 21:35:09.250 051 12549.10 97.90 54794.18 88888.00 2014-02-20 21:35:09.375 051 12549.10 97.90 54794.12 88888.00 2014-02-20 21:35:09.500 051 12549.05 97.90 54794.15 88888.00 2014-02-20 21:35:09.625 051 12548.98 97.90 54794.15 88888.00 2014-02-20 21:35:09.750 051 12548.95 97.90 54794.18 88888.00 2014-02-20 21:35:09.875 051 12549.08 97.88 54794.18 88888.00 2014-02-20 21:35:10.000 051 12549.08 97.85 54794.15 88888.00 2014-02-20 21:35:10.125 051 12549.08 97.83 54794.18 88888.00 2014-02-20 21:35:10.250 051 12549.05 97.78 54794.20 88888.00 2014-02-20 21:35:10.375 051 12549.05 97.78 54794.18 88888.00 2014-02-20 21:35:10.500 051 12549.08 97.80 54794.12 88888.00 2014-02-20 21:35:10.625 051 12549.12 97.80 54794.15 88888.00 2014-02-20 21:35:10.750 051 12549.15 97.78 54794.18 88888.00 2014-02-20 21:35:10.875 051 12549.12 97.72 54794.18 88888.00 2014-02-20 21:35:11.000 051 12549.02 97.72 54794.15 88888.00 2014-02-20 21:35:11.125 051 12549.02 97.75 54794.20 88888.00 2014-02-20 21:35:11.250 051 12549.05 97.75 54794.25 88888.00 2014-02-20 21:35:11.375 051 12549.05 97.75 54794.22 88888.00 2014-02-20 21:35:11.500 051 12549.02 97.72 54794.22 88888.00 2014-02-20 21:35:11.625 051 12549.05 97.72 54794.22 88888.00 2014-02-20 21:35:11.750 051 12549.02 97.72 54794.20 88888.00 2014-02-20 21:35:11.875 051 12549.00 97.70 54794.20 88888.00 2014-02-20 21:35:12.000 051 12549.08 97.65 54794.20 88888.00 2014-02-20 21:35:12.125 051 12549.12 97.67 54794.20 88888.00 2014-02-20 21:35:12.250 051 12549.05 97.62 54794.22 88888.00 2014-02-20 21:35:12.375 051 12549.02 97.65 54794.22 88888.00 2014-02-20 21:35:12.500 051 12548.92 97.65 54794.22 88888.00 2014-02-20 21:35:12.625 051 12548.95 97.65 54794.28 88888.00 2014-02-20 21:35:12.750 051 12548.98 97.65 54794.25 88888.00 2014-02-20 21:35:12.875 051 12549.00 97.62 54794.22 88888.00 2014-02-20 21:35:13.000 051 12549.02 97.60 54794.20 88888.00 2014-02-20 21:35:13.125 051 12549.05 97.62 54794.25 88888.00 2014-02-20 21:35:13.250 051 12549.08 97.62 54794.28 88888.00 2014-02-20 21:35:13.375 051 12549.12 97.65 54794.22 88888.00 2014-02-20 21:35:13.500 051 12549.15 97.62 54794.22 88888.00 2014-02-20 21:35:13.625 051 12549.17 97.60 54794.25 88888.00 2014-02-20 21:35:13.750 051 12549.20 97.60 54794.25 88888.00 2014-02-20 21:35:13.875 051 12549.23 97.60 54794.25 88888.00 2014-02-20 21:35:14.000 051 12549.20 97.60 54794.20 88888.00 2014-02-20 21:35:14.125 051 12549.12 97.60 54794.18 88888.00 2014-02-20 21:35:14.250 051 12549.02 97.60 54794.22 88888.00 2014-02-20 21:35:14.375 051 12549.02 97.62 54794.20 88888.00 2014-02-20 21:35:14.500 051 12549.05 97.62 54794.20 88888.00 2014-02-20 21:35:14.625 051 12549.05 97.58 54794.20 88888.00 2014-02-20 21:35:14.750 051 12549.08 97.60 54794.22 88888.00 2014-02-20 21:35:14.875 051 12549.12 97.60 54794.25 88888.00 2014-02-20 21:35:15.000 051 12549.10 97.62 54794.25 88888.00 2014-02-20 21:35:15.125 051 12549.08 97.62 54794.25 88888.00 2014-02-20 21:35:15.250 051 12549.08 97.55 54794.25 88888.00 2014-02-20 21:35:15.375 051 12549.10 97.55 54794.22 88888.00 2014-02-20 21:35:15.500 051 12549.02 97.58 54794.22 88888.00 2014-02-20 21:35:15.625 051 12549.00 97.60 54794.22 88888.00 2014-02-20 21:35:15.750 051 12549.02 97.60 54794.22 88888.00 2014-02-20 21:35:15.875 051 12549.02 97.58 54794.18 88888.00 2014-02-20 21:35:16.000 051 12549.08 97.55 54794.18 88888.00 2014-02-20 21:35:16.125 051 12549.05 97.58 54794.20 88888.00 2014-02-20 21:35:16.250 051 12549.08 97.58 54794.25 88888.00 2014-02-20 21:35:16.375 051 12549.12 97.60 54794.28 88888.00 2014-02-20 21:35:16.500 051 12549.17 97.60 54794.25 88888.00 2014-02-20 21:35:16.625 051 12549.15 97.60 54794.22 88888.00 2014-02-20 21:35:16.750 051 12549.05 97.58 54794.22 88888.00 2014-02-20 21:35:16.875 051 12549.08 97.58 54794.22 88888.00 2014-02-20 21:35:17.000 051 12549.12 97.58 54794.25 88888.00 2014-02-20 21:35:17.125 051 12549.15 97.58 54794.25 88888.00 2014-02-20 21:35:17.250 051 12549.08 97.55 54794.28 88888.00 2014-02-20 21:35:17.375 051 12549.08 97.58 54794.28 88888.00 2014-02-20 21:35:17.500 051 12549.02 97.60 54794.28 88888.00 2014-02-20 21:35:17.625 051 12549.00 97.58 54794.28 88888.00 2014-02-20 21:35:17.750 051 12549.00 97.58 54794.25 88888.00 2014-02-20 21:35:17.875 051 12549.08 97.60 54794.25 88888.00 2014-02-20 21:35:18.000 051 12549.15 97.62 54794.25 88888.00 2014-02-20 21:35:18.125 051 12549.15 97.62 54794.22 88888.00 2014-02-20 21:35:18.250 051 12549.10 97.62 54794.25 88888.00 2014-02-20 21:35:18.375 051 12549.20 97.62 54794.25 88888.00 2014-02-20 21:35:18.500 051 12549.17 97.60 54794.22 88888.00 2014-02-20 21:35:18.625 051 12549.20 97.62 54794.20 88888.00 2014-02-20 21:35:18.750 051 12549.15 97.62 54794.18 88888.00 2014-02-20 21:35:18.875 051 12549.12 97.65 54794.20 88888.00 2014-02-20 21:35:19.000 051 12549.15 97.65 54794.18 88888.00 2014-02-20 21:35:19.125 051 12549.20 97.65 54794.20 88888.00 2014-02-20 21:35:19.250 051 12549.17 97.65 54794.20 88888.00 2014-02-20 21:35:19.375 051 12549.23 97.65 54794.18 88888.00 2014-02-20 21:35:19.500 051 12549.23 97.67 54794.22 88888.00 2014-02-20 21:35:19.625 051 12549.23 97.67 54794.18 88888.00 2014-02-20 21:35:19.750 051 12549.23 97.67 54794.20 88888.00 2014-02-20 21:35:19.875 051 12549.17 97.67 54794.20 88888.00 2014-02-20 21:35:20.000 051 12549.23 97.65 54794.18 88888.00 2014-02-20 21:35:20.125 051 12549.23 97.70 54794.20 88888.00 2014-02-20 21:35:20.250 051 12549.27 97.70 54794.20 88888.00 2014-02-20 21:35:20.375 051 12549.33 97.67 54794.15 88888.00 2014-02-20 21:35:20.500 051 12549.27 97.67 54794.18 88888.00 2014-02-20 21:35:20.625 051 12549.25 97.67 54794.15 88888.00 2014-02-20 21:35:20.750 051 12549.27 97.70 54794.12 88888.00 2014-02-20 21:35:20.875 051 12549.25 97.70 54794.18 88888.00 2014-02-20 21:35:21.000 051 12549.30 97.72 54794.18 88888.00 2014-02-20 21:35:21.125 051 12549.27 97.72 54794.18 88888.00 2014-02-20 21:35:21.250 051 12549.25 97.70 54794.18 88888.00 2014-02-20 21:35:21.375 051 12549.30 97.70 54794.15 88888.00 2014-02-20 21:35:21.500 051 12549.33 97.70 54794.18 88888.00 2014-02-20 21:35:21.625 051 12549.25 97.72 54794.20 88888.00 2014-02-20 21:35:21.750 051 12549.20 97.70 54794.15 88888.00 2014-02-20 21:35:21.875 051 12549.25 97.70 54794.18 88888.00 2014-02-20 21:35:22.000 051 12549.33 97.72 54794.15 88888.00 2014-02-20 21:35:22.125 051 12549.30 97.75 54794.15 88888.00 2014-02-20 21:35:22.250 051 12549.30 97.72 54794.15 88888.00 2014-02-20 21:35:22.375 051 12549.30 97.72 54794.15 88888.00 2014-02-20 21:35:22.500 051 12549.25 97.72 54794.12 88888.00 2014-02-20 21:35:22.625 051 12549.27 97.75 54794.12 88888.00 2014-02-20 21:35:22.750 051 12549.33 97.75 54794.12 88888.00 2014-02-20 21:35:22.875 051 12549.38 97.72 54794.12 88888.00 2014-02-20 21:35:23.000 051 12549.35 97.72 54794.12 88888.00 2014-02-20 21:35:23.125 051 12549.35 97.75 54794.15 88888.00 2014-02-20 21:35:23.250 051 12549.30 97.72 54794.12 88888.00 2014-02-20 21:35:23.375 051 12549.30 97.78 54794.12 88888.00 2014-02-20 21:35:23.500 051 12549.33 97.78 54794.15 88888.00 2014-02-20 21:35:23.625 051 12549.35 97.78 54794.12 88888.00 2014-02-20 21:35:23.750 051 12549.48 97.80 54794.15 88888.00 2014-02-20 21:35:23.875 051 12549.42 97.78 54794.10 88888.00 2014-02-20 21:35:24.000 051 12549.30 97.75 54794.07 88888.00 2014-02-20 21:35:24.125 051 12549.27 97.78 54794.10 88888.00 2014-02-20 21:35:24.250 051 12549.33 97.80 54794.10 88888.00 2014-02-20 21:35:24.375 051 12549.35 97.75 54794.10 88888.00 2014-02-20 21:35:24.500 051 12549.42 97.78 54794.10 88888.00 2014-02-20 21:35:24.625 051 12549.40 97.80 54794.12 88888.00 2014-02-20 21:35:24.750 051 12549.42 97.78 54794.10 88888.00 2014-02-20 21:35:24.875 051 12549.38 97.75 54794.05 88888.00 2014-02-20 21:35:25.000 051 12549.35 97.80 54794.07 88888.00 2014-02-20 21:35:25.125 051 12549.38 97.83 54794.07 88888.00 2014-02-20 21:35:25.250 051 12549.38 97.80 54794.05 88888.00 2014-02-20 21:35:25.375 051 12549.40 97.80 54794.05 88888.00 2014-02-20 21:35:25.500 051 12549.40 97.78 54794.07 88888.00 2014-02-20 21:35:25.625 051 12549.40 97.83 54794.07 88888.00 2014-02-20 21:35:25.750 051 12549.42 97.80 54794.07 88888.00 2014-02-20 21:35:25.875 051 12549.42 97.80 54794.07 88888.00 2014-02-20 21:35:26.000 051 12549.48 97.78 54794.07 88888.00 2014-02-20 21:35:26.125 051 12549.48 97.78 54794.05 88888.00 2014-02-20 21:35:26.250 051 12549.40 97.78 54794.07 88888.00 2014-02-20 21:35:26.375 051 12549.45 97.80 54794.10 88888.00 2014-02-20 21:35:26.500 051 12549.48 97.78 54794.10 88888.00 2014-02-20 21:35:26.625 051 12549.42 97.78 54794.07 88888.00 2014-02-20 21:35:26.750 051 12549.38 97.78 54794.10 88888.00 2014-02-20 21:35:26.875 051 12549.33 97.78 54794.07 88888.00 2014-02-20 21:35:27.000 051 12549.35 97.80 54794.05 88888.00 2014-02-20 21:35:27.125 051 12549.40 97.83 54794.07 88888.00 2014-02-20 21:35:27.250 051 12549.35 97.78 54794.07 88888.00 2014-02-20 21:35:27.375 051 12549.38 97.78 54794.10 88888.00 2014-02-20 21:35:27.500 051 12549.38 97.78 54794.10 88888.00 2014-02-20 21:35:27.625 051 12549.30 97.80 54794.10 88888.00 2014-02-20 21:35:27.750 051 12549.30 97.80 54794.10 88888.00 2014-02-20 21:35:27.875 051 12549.35 97.80 54794.10 88888.00 2014-02-20 21:35:28.000 051 12549.30 97.80 54794.07 88888.00 2014-02-20 21:35:28.125 051 12549.23 97.78 54794.10 88888.00 2014-02-20 21:35:28.250 051 12549.20 97.72 54794.07 88888.00 2014-02-20 21:35:28.375 051 12549.25 97.72 54794.10 88888.00 2014-02-20 21:35:28.500 051 12549.25 97.75 54794.05 88888.00 2014-02-20 21:35:28.625 051 12549.27 97.75 54794.07 88888.00 2014-02-20 21:35:28.750 051 12549.23 97.72 54794.07 88888.00 2014-02-20 21:35:28.875 051 12549.20 97.75 54794.07 88888.00 2014-02-20 21:35:29.000 051 12549.23 97.75 54794.07 88888.00 2014-02-20 21:35:29.125 051 12549.27 97.78 54794.07 88888.00 2014-02-20 21:35:29.250 051 12549.23 97.72 54794.10 88888.00 2014-02-20 21:35:29.375 051 12549.30 97.72 54794.10 88888.00 2014-02-20 21:35:29.500 051 12549.30 97.75 54794.07 88888.00 2014-02-20 21:35:29.625 051 12549.27 97.75 54794.10 88888.00 2014-02-20 21:35:29.750 051 12549.30 97.78 54794.12 88888.00 2014-02-20 21:35:29.875 051 12549.30 97.75 54794.10 88888.00 2014-02-20 21:35:30.000 051 12549.27 97.75 54794.10 88888.00 2014-02-20 21:35:30.125 051 12549.30 97.75 54794.12 88888.00 2014-02-20 21:35:30.250 051 12549.30 97.72 54794.12 88888.00 2014-02-20 21:35:30.375 051 12549.35 97.70 54794.12 88888.00 2014-02-20 21:35:30.500 051 12549.30 97.72 54794.12 88888.00 2014-02-20 21:35:30.625 051 12549.25 97.70 54794.10 88888.00 2014-02-20 21:35:30.750 051 12549.23 97.72 54794.10 88888.00 2014-02-20 21:35:30.875 051 12549.20 97.72 54794.10 88888.00 2014-02-20 21:35:31.000 051 12549.20 97.70 54794.10 88888.00 2014-02-20 21:35:31.125 051 12549.20 97.70 54794.12 88888.00 2014-02-20 21:35:31.250 051 12549.23 97.70 54794.15 88888.00 2014-02-20 21:35:31.375 051 12549.25 97.72 54794.12 88888.00 2014-02-20 21:35:31.500 051 12549.25 97.67 54794.12 88888.00 2014-02-20 21:35:31.625 051 12549.15 97.65 54794.10 88888.00 2014-02-20 21:35:31.750 051 12549.15 97.70 54794.10 88888.00 2014-02-20 21:35:31.875 051 12549.12 97.70 54794.12 88888.00 2014-02-20 21:35:32.000 051 12549.10 97.67 54794.15 88888.00 2014-02-20 21:35:32.125 051 12549.12 97.62 54794.15 88888.00 2014-02-20 21:35:32.250 051 12549.15 97.67 54794.18 88888.00 2014-02-20 21:35:32.375 051 12549.20 97.67 54794.15 88888.00 2014-02-20 21:35:32.500 051 12549.20 97.67 54794.15 88888.00 2014-02-20 21:35:32.625 051 12549.20 97.67 54794.15 88888.00 2014-02-20 21:35:32.750 051 12549.17 97.65 54794.15 88888.00 2014-02-20 21:35:32.875 051 12549.15 97.62 54794.12 88888.00 2014-02-20 21:35:33.000 051 12549.12 97.62 54794.15 88888.00 2014-02-20 21:35:33.125 051 12549.15 97.62 54794.18 88888.00 2014-02-20 21:35:33.250 051 12549.08 97.58 54794.15 88888.00 2014-02-20 21:35:33.375 051 12549.10 97.60 54794.15 88888.00 2014-02-20 21:35:33.500 051 12549.05 97.60 54794.15 88888.00 2014-02-20 21:35:33.625 051 12549.10 97.60 54794.15 88888.00 2014-02-20 21:35:33.750 051 12549.12 97.62 54794.15 88888.00 2014-02-20 21:35:33.875 051 12549.15 97.60 54794.15 88888.00 2014-02-20 21:35:34.000 051 12549.10 97.58 54794.15 88888.00 2014-02-20 21:35:34.125 051 12549.05 97.58 54794.18 88888.00 2014-02-20 21:35:34.250 051 12548.98 97.53 54794.15 88888.00 2014-02-20 21:35:34.375 051 12549.10 97.55 54794.18 88888.00 2014-02-20 21:35:34.500 051 12549.15 97.58 54794.18 88888.00 2014-02-20 21:35:34.625 051 12549.12 97.58 54794.18 88888.00 2014-02-20 21:35:34.750 051 12549.05 97.60 54794.18 88888.00 2014-02-20 21:35:34.875 051 12549.00 97.60 54794.18 88888.00 2014-02-20 21:35:35.000 051 12548.98 97.53 54794.15 88888.00 2014-02-20 21:35:35.125 051 12549.00 97.53 54794.18 88888.00 2014-02-20 21:35:35.250 051 12548.98 97.50 54794.18 88888.00 2014-02-20 21:35:35.375 051 12549.02 97.53 54794.20 88888.00 2014-02-20 21:35:35.500 051 12549.00 97.53 54794.20 88888.00 2014-02-20 21:35:35.625 051 12548.98 97.53 54794.20 88888.00 2014-02-20 21:35:35.750 051 12548.95 97.53 54794.20 88888.00 2014-02-20 21:35:35.875 051 12548.90 97.53 54794.22 88888.00 2014-02-20 21:35:36.000 051 12548.90 97.53 54794.22 88888.00 2014-02-20 21:35:36.125 051 12548.88 97.50 54794.22 88888.00 2014-02-20 21:35:36.250 051 12548.88 97.50 54794.20 88888.00 2014-02-20 21:35:36.375 051 12548.90 97.50 54794.18 88888.00 2014-02-20 21:35:36.500 051 12548.90 97.53 54794.18 88888.00 2014-02-20 21:35:36.625 051 12548.90 97.55 54794.20 88888.00 2014-02-20 21:35:36.750 051 12548.90 97.53 54794.20 88888.00 2014-02-20 21:35:36.875 051 12548.88 97.53 54794.20 88888.00 2014-02-20 21:35:37.000 051 12548.85 97.53 54794.20 88888.00 2014-02-20 21:35:37.125 051 12548.83 97.53 54794.22 88888.00 2014-02-20 21:35:37.250 051 12548.85 97.47 54794.22 88888.00 2014-02-20 21:35:37.375 051 12548.95 97.50 54794.22 88888.00 2014-02-20 21:35:37.500 051 12548.95 97.47 54794.20 88888.00 2014-02-20 21:35:37.625 051 12548.88 97.47 54794.20 88888.00 2014-02-20 21:35:37.750 051 12548.83 97.50 54794.18 88888.00 2014-02-20 21:35:37.875 051 12548.85 97.50 54794.20 88888.00 2014-02-20 21:35:38.000 051 12548.88 97.50 54794.20 88888.00 2014-02-20 21:35:38.125 051 12548.90 97.53 54794.22 88888.00 2014-02-20 21:35:38.250 051 12548.85 97.47 54794.22 88888.00 2014-02-20 21:35:38.375 051 12548.88 97.50 54794.20 88888.00 2014-02-20 21:35:38.500 051 12548.85 97.50 54794.22 88888.00 2014-02-20 21:35:38.625 051 12548.83 97.47 54794.25 88888.00 2014-02-20 21:35:38.750 051 12548.77 97.47 54794.25 88888.00 2014-02-20 21:35:38.875 051 12548.77 97.47 54794.25 88888.00 2014-02-20 21:35:39.000 051 12548.75 97.47 54794.22 88888.00 2014-02-20 21:35:39.125 051 12548.75 97.47 54794.22 88888.00 2014-02-20 21:35:39.250 051 12548.73 97.47 54794.22 88888.00 2014-02-20 21:35:39.375 051 12548.80 97.47 54794.22 88888.00 2014-02-20 21:35:39.500 051 12548.85 97.47 54794.28 88888.00 2014-02-20 21:35:39.625 051 12548.80 97.47 54794.28 88888.00 2014-02-20 21:35:39.750 051 12548.75 97.50 54794.22 88888.00 2014-02-20 21:35:39.875 051 12548.75 97.50 54794.22 88888.00 2014-02-20 21:35:40.000 051 12548.75 97.50 54794.20 88888.00 2014-02-20 21:35:40.125 051 12548.75 97.50 54794.25 88888.00 2014-02-20 21:35:40.250 051 12548.77 97.50 54794.28 88888.00 2014-02-20 21:35:40.375 051 12548.85 97.55 54794.30 88888.00 2014-02-20 21:35:40.500 051 12548.85 97.53 54794.28 88888.00 2014-02-20 21:35:40.625 051 12548.83 97.50 54794.25 88888.00 2014-02-20 21:35:40.750 051 12548.77 97.50 54794.25 88888.00 2014-02-20 21:35:40.875 051 12548.77 97.50 54794.25 88888.00 2014-02-20 21:35:41.000 051 12548.73 97.50 54794.25 88888.00 2014-02-20 21:35:41.125 051 12548.70 97.50 54794.22 88888.00 2014-02-20 21:35:41.250 051 12548.67 97.47 54794.22 88888.00 2014-02-20 21:35:41.375 051 12548.75 97.47 54794.25 88888.00 2014-02-20 21:35:41.500 051 12548.73 97.50 54794.28 88888.00 2014-02-20 21:35:41.625 051 12548.67 97.50 54794.25 88888.00 2014-02-20 21:35:41.750 051 12548.65 97.50 54794.25 88888.00 2014-02-20 21:35:41.875 051 12548.65 97.47 54794.25 88888.00 2014-02-20 21:35:42.000 051 12548.65 97.50 54794.22 88888.00 2014-02-20 21:35:42.125 051 12548.55 97.53 54794.25 88888.00 2014-02-20 21:35:42.250 051 12548.45 97.53 54794.25 88888.00 2014-02-20 21:35:42.375 051 12548.55 97.55 54794.28 88888.00 2014-02-20 21:35:42.500 051 12548.58 97.55 54794.22 88888.00 2014-02-20 21:35:42.625 051 12548.55 97.53 54794.22 88888.00 2014-02-20 21:35:42.750 051 12548.55 97.55 54794.25 88888.00 2014-02-20 21:35:42.875 051 12548.52 97.55 54794.22 88888.00 2014-02-20 21:35:43.000 051 12548.50 97.58 54794.20 88888.00 2014-02-20 21:35:43.125 051 12548.58 97.58 54794.20 88888.00 2014-02-20 21:35:43.250 051 12548.55 97.58 54794.22 88888.00 2014-02-20 21:35:43.375 051 12548.50 97.55 54794.20 88888.00 2014-02-20 21:35:43.500 051 12548.45 97.55 54794.22 88888.00 2014-02-20 21:35:43.625 051 12548.45 97.58 54794.22 88888.00 2014-02-20 21:35:43.750 051 12548.50 97.58 54794.25 88888.00 2014-02-20 21:35:43.875 051 12548.52 97.60 54794.25 88888.00 2014-02-20 21:35:44.000 051 12548.58 97.60 54794.25 88888.00 2014-02-20 21:35:44.125 051 12548.60 97.60 54794.28 88888.00 2014-02-20 21:35:44.250 051 12548.55 97.62 54794.28 88888.00 2014-02-20 21:35:44.375 051 12548.50 97.60 54794.30 88888.00 2014-02-20 21:35:44.500 051 12548.48 97.58 54794.30 88888.00 2014-02-20 21:35:44.625 051 12548.50 97.58 54794.28 88888.00 2014-02-20 21:35:44.750 051 12548.52 97.58 54794.28 88888.00 2014-02-20 21:35:44.875 051 12548.55 97.60 54794.28 88888.00 2014-02-20 21:35:45.000 051 12548.50 97.62 54794.28 88888.00 2014-02-20 21:35:45.125 051 12548.55 97.65 54794.28 88888.00 2014-02-20 21:35:45.250 051 12548.55 97.62 54794.28 88888.00 2014-02-20 21:35:45.375 051 12548.58 97.62 54794.28 88888.00 2014-02-20 21:35:45.500 051 12548.48 97.62 54794.28 88888.00 2014-02-20 21:35:45.625 051 12548.48 97.65 54794.28 88888.00 2014-02-20 21:35:45.750 051 12548.40 97.65 54794.25 88888.00 2014-02-20 21:35:45.875 051 12548.45 97.65 54794.25 88888.00 2014-02-20 21:35:46.000 051 12548.55 97.67 54794.22 88888.00 2014-02-20 21:35:46.125 051 12548.50 97.67 54794.25 88888.00 2014-02-20 21:35:46.250 051 12548.45 97.67 54794.25 88888.00 2014-02-20 21:35:46.375 051 12548.42 97.65 54794.22 88888.00 2014-02-20 21:35:46.500 051 12548.27 97.65 54794.22 88888.00 2014-02-20 21:35:46.625 051 12548.27 97.70 54794.28 88888.00 2014-02-20 21:35:46.750 051 12548.27 97.72 54794.30 88888.00 2014-02-20 21:35:46.875 051 12548.27 97.72 54794.28 88888.00 2014-02-20 21:35:47.000 051 12548.33 97.70 54794.25 88888.00 2014-02-20 21:35:47.125 051 12548.35 97.70 54794.25 88888.00 2014-02-20 21:35:47.250 051 12548.33 97.67 54794.25 88888.00 2014-02-20 21:35:47.375 051 12548.27 97.67 54794.25 88888.00 2014-02-20 21:35:47.500 051 12548.30 97.72 54794.25 88888.00 2014-02-20 21:35:47.625 051 12548.33 97.72 54794.25 88888.00 2014-02-20 21:35:47.750 051 12548.38 97.72 54794.22 88888.00 2014-02-20 21:35:47.875 051 12548.42 97.72 54794.20 88888.00 2014-02-20 21:35:48.000 051 12548.45 97.72 54794.22 88888.00 2014-02-20 21:35:48.125 051 12548.38 97.75 54794.22 88888.00 2014-02-20 21:35:48.250 051 12548.30 97.72 54794.28 88888.00 2014-02-20 21:35:48.375 051 12548.35 97.72 54794.28 88888.00 2014-02-20 21:35:48.500 051 12548.33 97.72 54794.28 88888.00 2014-02-20 21:35:48.625 051 12548.33 97.75 54794.25 88888.00 2014-02-20 21:35:48.750 051 12548.25 97.78 54794.25 88888.00 2014-02-20 21:35:48.875 051 12548.30 97.78 54794.22 88888.00 2014-02-20 21:35:49.000 051 12548.30 97.72 54794.20 88888.00 2014-02-20 21:35:49.125 051 12548.25 97.70 54794.22 88888.00 2014-02-20 21:35:49.250 051 12548.25 97.72 54794.25 88888.00 2014-02-20 21:35:49.375 051 12548.38 97.72 54794.28 88888.00 2014-02-20 21:35:49.500 051 12548.33 97.75 54794.28 88888.00 2014-02-20 21:35:49.625 051 12548.23 97.75 54794.30 88888.00 2014-02-20 21:35:49.750 051 12548.23 97.72 54794.30 88888.00 2014-02-20 21:35:49.875 051 12548.25 97.70 54794.28 88888.00 2014-02-20 21:35:50.000 051 12548.30 97.70 54794.25 88888.00 2014-02-20 21:35:50.125 051 12548.35 97.72 54794.30 88888.00 2014-02-20 21:35:50.250 051 12548.33 97.67 54794.30 88888.00 2014-02-20 21:35:50.375 051 12548.33 97.70 54794.28 88888.00 2014-02-20 21:35:50.500 051 12548.25 97.70 54794.28 88888.00 2014-02-20 21:35:50.625 051 12548.27 97.72 54794.28 88888.00 2014-02-20 21:35:50.750 051 12548.25 97.67 54794.28 88888.00 2014-02-20 21:35:50.875 051 12548.20 97.67 54794.25 88888.00 2014-02-20 21:35:51.000 051 12548.15 97.65 54794.25 88888.00 2014-02-20 21:35:51.125 051 12548.15 97.65 54794.25 88888.00 2014-02-20 21:35:51.250 051 12548.15 97.65 54794.28 88888.00 2014-02-20 21:35:51.375 051 12548.27 97.70 54794.30 88888.00 2014-02-20 21:35:51.500 051 12548.25 97.72 54794.28 88888.00 2014-02-20 21:35:51.625 051 12548.15 97.65 54794.25 88888.00 2014-02-20 21:35:51.750 051 12548.20 97.62 54794.22 88888.00 2014-02-20 21:35:51.875 051 12548.27 97.65 54794.22 88888.00 2014-02-20 21:35:52.000 051 12548.25 97.65 54794.22 88888.00 2014-02-20 21:35:52.125 051 12548.20 97.67 54794.25 88888.00 2014-02-20 21:35:52.250 051 12548.15 97.67 54794.22 88888.00 2014-02-20 21:35:52.375 051 12548.17 97.62 54794.20 88888.00 2014-02-20 21:35:52.500 051 12548.17 97.62 54794.25 88888.00 2014-02-20 21:35:52.625 051 12548.17 97.62 54794.25 88888.00 2014-02-20 21:35:52.750 051 12548.12 97.62 54794.28 88888.00 2014-02-20 21:35:52.875 051 12548.08 97.60 54794.25 88888.00 2014-02-20 21:35:53.000 051 12548.12 97.62 54794.25 88888.00 2014-02-20 21:35:53.125 051 12548.20 97.65 54794.28 88888.00 2014-02-20 21:35:53.250 051 12548.15 97.58 54794.30 88888.00 2014-02-20 21:35:53.375 051 12548.15 97.55 54794.25 88888.00 2014-02-20 21:35:53.500 051 12548.15 97.58 54794.25 88888.00 2014-02-20 21:35:53.625 051 12548.12 97.58 54794.25 88888.00 2014-02-20 21:35:53.750 051 12548.10 97.55 54794.25 88888.00 2014-02-20 21:35:53.875 051 12548.08 97.60 54794.28 88888.00 2014-02-20 21:35:54.000 051 12548.08 97.58 54794.25 88888.00 2014-02-20 21:35:54.125 051 12548.02 97.53 54794.22 88888.00 2014-02-20 21:35:54.250 051 12548.00 97.47 54794.20 88888.00 2014-02-20 21:35:54.375 051 12548.10 97.53 54794.25 88888.00 2014-02-20 21:35:54.500 051 12548.10 97.53 54794.25 88888.00 2014-02-20 21:35:54.625 051 12548.08 97.50 54794.25 88888.00 2014-02-20 21:35:54.750 051 12548.05 97.50 54794.28 88888.00 2014-02-20 21:35:54.875 051 12548.05 97.47 54794.28 88888.00 2014-02-20 21:35:55.000 051 12547.98 97.47 54794.22 88888.00 2014-02-20 21:35:55.125 051 12547.95 97.50 54794.28 88888.00 2014-02-20 21:35:55.250 051 12547.95 97.47 54794.30 88888.00 2014-02-20 21:35:55.375 051 12548.00 97.47 54794.30 88888.00 2014-02-20 21:35:55.500 051 12547.95 97.45 54794.30 88888.00 2014-02-20 21:35:55.625 051 12547.90 97.47 54794.28 88888.00 2014-02-20 21:35:55.750 051 12547.92 97.42 54794.25 88888.00 2014-02-20 21:35:55.875 051 12547.92 97.42 54794.28 88888.00 2014-02-20 21:35:56.000 051 12547.88 97.42 54794.28 88888.00 2014-02-20 21:35:56.125 051 12547.85 97.45 54794.28 88888.00 2014-02-20 21:35:56.250 051 12547.85 97.42 54794.30 88888.00 2014-02-20 21:35:56.375 051 12547.90 97.42 54794.28 88888.00 2014-02-20 21:35:56.500 051 12547.95 97.40 54794.28 88888.00 2014-02-20 21:35:56.625 051 12547.92 97.42 54794.28 88888.00 2014-02-20 21:35:56.750 051 12547.90 97.42 54794.30 88888.00 2014-02-20 21:35:56.875 051 12547.85 97.42 54794.30 88888.00 2014-02-20 21:35:57.000 051 12547.85 97.42 54794.25 88888.00 2014-02-20 21:35:57.125 051 12547.85 97.40 54794.28 88888.00 2014-02-20 21:35:57.250 051 12547.75 97.35 54794.25 88888.00 2014-02-20 21:35:57.375 051 12547.75 97.38 54794.25 88888.00 2014-02-20 21:35:57.500 051 12547.73 97.40 54794.28 88888.00 2014-02-20 21:35:57.625 051 12547.73 97.40 54794.30 88888.00 2014-02-20 21:35:57.750 051 12547.75 97.38 54794.30 88888.00 2014-02-20 21:35:57.875 051 12547.70 97.38 54794.30 88888.00 2014-02-20 21:35:58.000 051 12547.70 97.35 54794.30 88888.00 2014-02-20 21:35:58.125 051 12547.73 97.35 54794.30 88888.00 2014-02-20 21:35:58.250 051 12547.70 97.35 54794.32 88888.00 2014-02-20 21:35:58.375 051 12547.75 97.33 54794.28 88888.00 2014-02-20 21:35:58.500 051 12547.73 97.33 54794.25 88888.00 2014-02-20 21:35:58.625 051 12547.67 97.38 54794.28 88888.00 2014-02-20 21:35:58.750 051 12547.60 97.38 54794.28 88888.00 2014-02-20 21:35:58.875 051 12547.58 97.35 54794.28 88888.00 2014-02-20 21:35:59.000 051 12547.65 97.35 54794.28 88888.00 2014-02-20 21:35:59.125 051 12547.70 97.35 54794.32 88888.00 2014-02-20 21:35:59.250 051 12547.58 97.33 54794.30 88888.00 2014-02-20 21:35:59.375 051 12547.52 97.33 54794.28 88888.00 2014-02-20 21:35:59.500 051 12547.52 97.30 54794.28 88888.00 2014-02-20 21:35:59.625 051 12547.55 97.33 54794.28 88888.00 2014-02-20 21:35:59.750 051 12547.50 97.30 54794.28 88888.00 2014-02-20 21:35:59.875 051 12547.52 97.28 54794.25 88888.00 2014-02-20 21:36:00.000 051 12547.52 97.30 54794.25 88888.00 2014-02-20 21:36:00.125 051 12547.52 97.30 54794.28 88888.00 2014-02-20 21:36:00.250 051 12547.52 97.28 54794.30 88888.00 2014-02-20 21:36:00.375 051 12547.50 97.28 54794.30 88888.00 2014-02-20 21:36:00.500 051 12547.42 97.28 54794.30 88888.00 2014-02-20 21:36:00.625 051 12547.42 97.30 54794.35 88888.00 2014-02-20 21:36:00.750 051 12547.42 97.33 54794.32 88888.00 2014-02-20 21:36:00.875 051 12547.38 97.35 54794.30 88888.00 2014-02-20 21:36:01.000 051 12547.40 97.33 54794.25 88888.00 2014-02-20 21:36:01.125 051 12547.42 97.30 54794.30 88888.00 2014-02-20 21:36:01.250 051 12547.38 97.28 54794.28 88888.00 2014-02-20 21:36:01.375 051 12547.30 97.30 54794.30 88888.00 2014-02-20 21:36:01.500 051 12547.33 97.30 54794.32 88888.00 2014-02-20 21:36:01.625 051 12547.38 97.30 54794.32 88888.00 2014-02-20 21:36:01.750 051 12547.42 97.28 54794.32 88888.00 2014-02-20 21:36:01.875 051 12547.40 97.25 54794.32 88888.00 2014-02-20 21:36:02.000 051 12547.35 97.28 54794.30 88888.00 2014-02-20 21:36:02.125 051 12547.30 97.25 54794.32 88888.00 2014-02-20 21:36:02.250 051 12547.30 97.22 54794.35 88888.00 2014-02-20 21:36:02.375 051 12547.30 97.25 54794.35 88888.00 2014-02-20 21:36:02.500 051 12547.25 97.28 54794.35 88888.00 2014-02-20 21:36:02.625 051 12547.15 97.25 54794.35 88888.00 2014-02-20 21:36:02.750 051 12547.17 97.25 54794.35 88888.00 2014-02-20 21:36:02.875 051 12547.17 97.22 54794.35 88888.00 2014-02-20 21:36:03.000 051 12547.20 97.22 54794.32 88888.00 2014-02-20 21:36:03.125 051 12547.17 97.22 54794.32 88888.00 2014-02-20 21:36:03.250 051 12547.15 97.20 54794.35 88888.00 2014-02-20 21:36:03.375 051 12547.15 97.22 54794.35 88888.00 2014-02-20 21:36:03.500 051 12547.10 97.25 54794.35 88888.00 2014-02-20 21:36:03.625 051 12547.12 97.22 54794.35 88888.00 2014-02-20 21:36:03.750 051 12547.12 97.22 54794.38 88888.00 2014-02-20 21:36:03.875 051 12547.08 97.22 54794.35 88888.00 2014-02-20 21:36:04.000 051 12547.00 97.22 54794.32 88888.00 2014-02-20 21:36:04.125 051 12547.02 97.22 54794.35 88888.00 2014-02-20 21:36:04.250 051 12547.02 97.17 54794.38 88888.00 2014-02-20 21:36:04.375 051 12547.00 97.15 54794.35 88888.00 2014-02-20 21:36:04.500 051 12546.95 97.17 54794.35 88888.00 2014-02-20 21:36:04.625 051 12546.92 97.20 54794.38 88888.00 2014-02-20 21:36:04.750 051 12546.90 97.20 54794.38 88888.00 2014-02-20 21:36:04.875 051 12547.00 97.20 54794.35 88888.00 2014-02-20 21:36:05.000 051 12546.98 97.20 54794.35 88888.00 2014-02-20 21:36:05.125 051 12546.95 97.17 54794.35 88888.00 2014-02-20 21:36:05.250 051 12546.92 97.15 54794.38 88888.00 2014-02-20 21:36:05.375 051 12546.92 97.15 54794.35 88888.00 2014-02-20 21:36:05.500 051 12546.83 97.17 54794.35 88888.00 2014-02-20 21:36:05.625 051 12546.83 97.15 54794.35 88888.00 2014-02-20 21:36:05.750 051 12546.83 97.15 54794.35 88888.00 2014-02-20 21:36:05.875 051 12546.85 97.15 54794.38 88888.00 2014-02-20 21:36:06.000 051 12546.92 97.12 54794.35 88888.00 2014-02-20 21:36:06.125 051 12546.95 97.12 54794.35 88888.00 2014-02-20 21:36:06.250 051 12546.88 97.12 54794.35 88888.00 2014-02-20 21:36:06.375 051 12546.83 97.10 54794.35 88888.00 2014-02-20 21:36:06.500 051 12546.83 97.10 54794.38 88888.00 2014-02-20 21:36:06.625 051 12546.90 97.15 54794.38 88888.00 2014-02-20 21:36:06.750 051 12546.88 97.15 54794.38 88888.00 2014-02-20 21:36:06.875 051 12546.80 97.15 54794.38 88888.00 2014-02-20 21:36:07.000 051 12546.77 97.10 54794.35 88888.00 2014-02-20 21:36:07.125 051 12546.80 97.12 54794.40 88888.00 2014-02-20 21:36:07.250 051 12546.80 97.05 54794.38 88888.00 2014-02-20 21:36:07.375 051 12546.83 97.05 54794.40 88888.00 2014-02-20 21:36:07.500 051 12546.70 97.10 54794.40 88888.00 2014-02-20 21:36:07.625 051 12546.75 97.05 54794.40 88888.00 2014-02-20 21:36:07.750 051 12546.75 97.10 54794.38 88888.00 2014-02-20 21:36:07.875 051 12546.75 97.08 54794.40 88888.00 2014-02-20 21:36:08.000 051 12546.73 97.05 54794.38 88888.00 2014-02-20 21:36:08.125 051 12546.62 97.05 54794.40 88888.00 2014-02-20 21:36:08.250 051 12546.50 97.10 54794.40 88888.00 2014-02-20 21:36:08.375 051 12546.52 97.10 54794.43 88888.00 2014-02-20 21:36:08.500 051 12546.50 97.08 54794.40 88888.00 2014-02-20 21:36:08.625 051 12546.50 97.05 54794.43 88888.00 2014-02-20 21:36:08.750 051 12546.48 97.05 54794.40 88888.00 2014-02-20 21:36:08.875 051 12546.50 97.08 54794.40 88888.00 2014-02-20 21:36:09.000 051 12546.50 97.08 54794.40 88888.00 2014-02-20 21:36:09.125 051 12546.50 97.08 54794.40 88888.00 2014-02-20 21:36:09.250 051 12546.52 97.08 54794.43 88888.00 2014-02-20 21:36:09.375 051 12546.55 97.08 54794.43 88888.00 2014-02-20 21:36:09.500 051 12546.48 97.03 54794.40 88888.00 2014-02-20 21:36:09.625 051 12546.45 97.03 54794.40 88888.00 2014-02-20 21:36:09.750 051 12546.48 97.05 54794.40 88888.00 2014-02-20 21:36:09.875 051 12546.42 97.08 54794.40 88888.00 2014-02-20 21:36:10.000 051 12546.42 97.00 54794.43 88888.00 2014-02-20 21:36:10.125 051 12546.42 97.08 54794.45 88888.00 2014-02-20 21:36:10.250 051 12546.35 97.05 54794.43 88888.00 2014-02-20 21:36:10.375 051 12546.30 97.05 54794.43 88888.00 2014-02-20 21:36:10.500 051 12546.30 97.05 54794.40 88888.00 2014-02-20 21:36:10.625 051 12546.35 97.05 54794.43 88888.00 2014-02-20 21:36:10.750 051 12546.35 97.03 54794.43 88888.00 2014-02-20 21:36:10.875 051 12546.27 97.08 54794.43 88888.00 2014-02-20 21:36:11.000 051 12546.23 97.08 54794.40 88888.00 2014-02-20 21:36:11.125 051 12546.20 97.08 54794.43 88888.00 2014-02-20 21:36:11.250 051 12546.20 97.08 54794.43 88888.00 2014-02-20 21:36:11.375 051 12546.23 97.08 54794.45 88888.00 2014-02-20 21:36:11.500 051 12546.23 97.10 54794.45 88888.00 2014-02-20 21:36:11.625 051 12546.23 97.08 54794.45 88888.00 2014-02-20 21:36:11.750 051 12546.20 97.08 54794.43 88888.00 2014-02-20 21:36:11.875 051 12546.20 97.10 54794.45 88888.00 2014-02-20 21:36:12.000 051 12546.25 97.10 54794.40 88888.00 2014-02-20 21:36:12.125 051 12546.23 97.08 54794.40 88888.00 2014-02-20 21:36:12.250 051 12546.17 97.10 54794.43 88888.00 2014-02-20 21:36:12.375 051 12546.23 97.12 54794.40 88888.00 2014-02-20 21:36:12.500 051 12546.15 97.10 54794.40 88888.00 2014-02-20 21:36:12.625 051 12546.10 97.15 54794.45 88888.00 2014-02-20 21:36:12.750 051 12546.15 97.12 54794.45 88888.00 2014-02-20 21:36:12.875 051 12546.15 97.15 54794.45 88888.00 2014-02-20 21:36:13.000 051 12546.10 97.12 54794.43 88888.00 2014-02-20 21:36:13.125 051 12546.12 97.12 54794.40 88888.00 2014-02-20 21:36:13.250 051 12546.12 97.12 54794.43 88888.00 2014-02-20 21:36:13.375 051 12546.20 97.15 54794.43 88888.00 2014-02-20 21:36:13.500 051 12546.17 97.17 54794.40 88888.00 2014-02-20 21:36:13.625 051 12546.12 97.15 54794.40 88888.00 2014-02-20 21:36:13.750 051 12546.10 97.15 54794.38 88888.00 2014-02-20 21:36:13.875 051 12546.08 97.17 54794.38 88888.00 2014-02-20 21:36:14.000 051 12546.10 97.17 54794.38 88888.00 2014-02-20 21:36:14.125 051 12546.12 97.17 54794.38 88888.00 2014-02-20 21:36:14.250 051 12546.10 97.17 54794.40 88888.00 2014-02-20 21:36:14.375 051 12546.10 97.20 54794.40 88888.00 2014-02-20 21:36:14.500 051 12546.05 97.20 54794.38 88888.00 2014-02-20 21:36:14.625 051 12546.02 97.20 54794.40 88888.00 2014-02-20 21:36:14.750 051 12546.02 97.20 54794.43 88888.00 2014-02-20 21:36:14.875 051 12545.98 97.22 54794.45 88888.00 2014-02-20 21:36:15.000 051 12545.98 97.22 54794.40 88888.00 2014-02-20 21:36:15.125 051 12546.00 97.25 54794.40 88888.00 2014-02-20 21:36:15.250 051 12545.95 97.25 54794.43 88888.00 2014-02-20 21:36:15.375 051 12546.00 97.20 54794.40 88888.00 2014-02-20 21:36:15.500 051 12546.00 97.20 54794.43 88888.00 2014-02-20 21:36:15.625 051 12545.95 97.28 54794.40 88888.00 2014-02-20 21:36:15.750 051 12545.95 97.28 54794.43 88888.00 2014-02-20 21:36:15.875 051 12545.92 97.28 54794.43 88888.00 2014-02-20 21:36:16.000 051 12545.83 97.25 54794.40 88888.00 2014-02-20 21:36:16.125 051 12545.80 97.28 54794.40 88888.00 2014-02-20 21:36:16.250 051 12545.80 97.28 54794.40 88888.00 2014-02-20 21:36:16.375 051 12545.88 97.30 54794.40 88888.00 2014-02-20 21:36:16.500 051 12545.85 97.30 54794.43 88888.00 2014-02-20 21:36:16.625 051 12545.90 97.33 54794.43 88888.00 2014-02-20 21:36:16.750 051 12545.90 97.35 54794.43 88888.00 2014-02-20 21:36:16.875 051 12545.90 97.33 54794.43 88888.00 2014-02-20 21:36:17.000 051 12545.92 97.30 54794.43 88888.00 2014-02-20 21:36:17.125 051 12545.95 97.33 54794.43 88888.00 2014-02-20 21:36:17.250 051 12545.95 97.30 54794.43 88888.00 2014-02-20 21:36:17.375 051 12545.92 97.33 54794.40 88888.00 2014-02-20 21:36:17.500 051 12545.88 97.33 54794.35 88888.00 2014-02-20 21:36:17.625 051 12545.80 97.35 54794.38 88888.00 2014-02-20 21:36:17.750 051 12545.75 97.33 54794.40 88888.00 2014-02-20 21:36:17.875 051 12545.75 97.33 54794.40 88888.00 2014-02-20 21:36:18.000 051 12545.77 97.35 54794.38 88888.00 2014-02-20 21:36:18.125 051 12545.77 97.33 54794.35 88888.00 2014-02-20 21:36:18.250 051 12545.70 97.28 54794.40 88888.00 2014-02-20 21:36:18.375 051 12545.75 97.33 54794.38 88888.00 2014-02-20 21:36:18.500 051 12545.75 97.35 54794.38 88888.00 2014-02-20 21:36:18.625 051 12545.77 97.35 54794.40 88888.00 2014-02-20 21:36:18.750 051 12545.77 97.38 54794.40 88888.00 2014-02-20 21:36:18.875 051 12545.77 97.38 54794.40 88888.00 2014-02-20 21:36:19.000 051 12545.75 97.38 54794.40 88888.00 2014-02-20 21:36:19.125 051 12545.70 97.38 54794.40 88888.00 2014-02-20 21:36:19.250 051 12545.65 97.38 54794.40 88888.00 2014-02-20 21:36:19.375 051 12545.70 97.42 54794.43 88888.00 2014-02-20 21:36:19.500 051 12545.65 97.40 54794.40 88888.00 2014-02-20 21:36:19.625 051 12545.65 97.40 54794.38 88888.00 2014-02-20 21:36:19.750 051 12545.67 97.38 54794.35 88888.00 2014-02-20 21:36:19.875 051 12545.65 97.38 54794.38 88888.00 2014-02-20 21:36:20.000 051 12545.62 97.38 54794.38 88888.00 2014-02-20 21:36:20.125 051 12545.60 97.38 54794.35 88888.00 2014-02-20 21:36:20.250 051 12545.60 97.38 54794.35 88888.00 2014-02-20 21:36:20.375 051 12545.62 97.38 54794.38 88888.00 2014-02-20 21:36:20.500 051 12545.55 97.35 54794.38 88888.00 2014-02-20 21:36:20.625 051 12545.52 97.38 54794.40 88888.00 2014-02-20 21:36:20.750 051 12545.58 97.40 54794.38 88888.00 2014-02-20 21:36:20.875 051 12545.55 97.35 54794.40 88888.00 2014-02-20 21:36:21.000 051 12545.58 97.38 54794.38 88888.00 2014-02-20 21:36:21.125 051 12545.52 97.38 54794.40 88888.00 2014-02-20 21:36:21.250 051 12545.50 97.35 54794.43 88888.00 2014-02-20 21:36:21.375 051 12545.58 97.40 54794.40 88888.00 2014-02-20 21:36:21.500 051 12545.58 97.45 54794.40 88888.00 2014-02-20 21:36:21.625 051 12545.58 97.42 54794.40 88888.00 2014-02-20 21:36:21.750 051 12545.52 97.40 54794.35 88888.00 2014-02-20 21:36:21.875 051 12545.48 97.38 54794.38 88888.00 2014-02-20 21:36:22.000 051 12545.45 97.38 54794.35 88888.00 2014-02-20 21:36:22.125 051 12545.40 97.38 54794.35 88888.00 2014-02-20 21:36:22.250 051 12545.38 97.35 54794.38 88888.00 2014-02-20 21:36:22.375 051 12545.35 97.38 54794.38 88888.00 2014-02-20 21:36:22.500 051 12545.35 97.40 54794.38 88888.00 2014-02-20 21:36:22.625 051 12545.33 97.38 54794.35 88888.00 2014-02-20 21:36:22.750 051 12545.27 97.40 54794.38 88888.00 2014-02-20 21:36:22.875 051 12545.25 97.40 54794.38 88888.00 2014-02-20 21:36:23.000 051 12545.27 97.38 54794.38 88888.00 2014-02-20 21:36:23.125 051 12545.30 97.40 54794.38 88888.00 2014-02-20 21:36:23.250 051 12545.25 97.42 54794.40 88888.00 2014-02-20 21:36:23.375 051 12545.30 97.42 54794.40 88888.00 2014-02-20 21:36:23.500 051 12545.27 97.40 54794.38 88888.00 2014-02-20 21:36:23.625 051 12545.08 97.40 54794.38 88888.00 2014-02-20 21:36:23.750 051 12545.02 97.42 54794.38 88888.00 2014-02-20 21:36:23.875 051 12545.12 97.40 54794.38 88888.00 2014-02-20 21:36:24.000 051 12545.23 97.40 54794.38 88888.00 2014-02-20 21:36:24.125 051 12545.17 97.40 54794.35 88888.00 2014-02-20 21:36:24.250 051 12545.10 97.40 54794.38 88888.00 2014-02-20 21:36:24.375 051 12545.12 97.45 54794.40 88888.00 2014-02-20 21:36:24.500 051 12545.12 97.42 54794.38 88888.00 2014-02-20 21:36:24.625 051 12545.02 97.40 54794.35 88888.00 2014-02-20 21:36:24.750 051 12545.02 97.42 54794.38 88888.00 2014-02-20 21:36:24.875 051 12545.02 97.45 54794.38 88888.00 2014-02-20 21:36:25.000 051 12545.02 97.42 54794.40 88888.00 2014-02-20 21:36:25.125 051 12545.05 97.38 54794.38 88888.00 2014-02-20 21:36:25.250 051 12545.05 97.40 54794.40 88888.00 2014-02-20 21:36:25.375 051 12545.02 97.45 54794.40 88888.00 2014-02-20 21:36:25.500 051 12545.00 97.47 54794.40 88888.00 2014-02-20 21:36:25.625 051 12545.00 97.45 54794.38 88888.00 2014-02-20 21:36:25.750 051 12544.98 97.42 54794.40 88888.00 2014-02-20 21:36:25.875 051 12544.95 97.40 54794.38 88888.00 2014-02-20 21:36:26.000 051 12544.90 97.35 54794.38 88888.00 2014-02-20 21:36:26.125 051 12544.88 97.40 54794.38 88888.00 2014-02-20 21:36:26.250 051 12544.88 97.40 54794.40 88888.00 2014-02-20 21:36:26.375 051 12544.92 97.38 54794.38 88888.00 2014-02-20 21:36:26.500 051 12544.90 97.40 54794.40 88888.00 2014-02-20 21:36:26.625 051 12544.88 97.35 54794.40 88888.00 2014-02-20 21:36:26.750 051 12544.83 97.40 54794.40 88888.00 2014-02-20 21:36:26.875 051 12544.80 97.40 54794.40 88888.00 2014-02-20 21:36:27.000 051 12544.83 97.38 54794.40 88888.00 2014-02-20 21:36:27.125 051 12544.75 97.35 54794.45 88888.00 2014-02-20 21:36:27.250 051 12544.62 97.40 54794.47 88888.00 2014-02-20 21:36:27.375 051 12544.70 97.40 54794.45 88888.00 2014-02-20 21:36:27.500 051 12544.77 97.42 54794.45 88888.00 2014-02-20 21:36:27.625 051 12544.77 97.40 54794.45 88888.00 2014-02-20 21:36:27.750 051 12544.70 97.38 54794.45 88888.00 2014-02-20 21:36:27.875 051 12544.73 97.38 54794.50 88888.00 2014-02-20 21:36:28.000 051 12544.67 97.35 54794.47 88888.00 2014-02-20 21:36:28.125 051 12544.67 97.30 54794.47 88888.00 2014-02-20 21:36:28.250 051 12544.65 97.33 54794.45 88888.00 2014-02-20 21:36:28.375 051 12544.65 97.33 54794.45 88888.00 2014-02-20 21:36:28.500 051 12544.65 97.35 54794.47 88888.00 2014-02-20 21:36:28.625 051 12544.60 97.33 54794.50 88888.00 2014-02-20 21:36:28.750 051 12544.58 97.30 54794.47 88888.00 2014-02-20 21:36:28.875 051 12544.52 97.30 54794.47 88888.00 2014-02-20 21:36:29.000 051 12544.48 97.35 54794.47 88888.00 2014-02-20 21:36:29.125 051 12544.42 97.35 54794.50 88888.00 2014-02-20 21:36:29.250 051 12544.33 97.28 54794.50 88888.00 2014-02-20 21:36:29.375 051 12544.33 97.33 54794.53 88888.00 2014-02-20 21:36:29.500 051 12544.27 97.33 54794.50 88888.00 2014-02-20 21:36:29.625 051 12544.25 97.30 54794.47 88888.00 2014-02-20 21:36:29.750 051 12544.25 97.25 54794.47 88888.00 2014-02-20 21:36:29.875 051 12544.30 97.25 54794.50 88888.00 2014-02-20 21:36:30.000 051 12544.35 97.22 54794.47 88888.00 2014-02-20 21:36:30.125 051 12544.35 97.25 54794.50 88888.00 2014-02-20 21:36:30.250 051 12544.30 97.22 54794.47 88888.00 2014-02-20 21:36:30.375 051 12544.30 97.25 54794.50 88888.00 2014-02-20 21:36:30.500 051 12544.27 97.22 54794.50 88888.00 2014-02-20 21:36:30.625 051 12544.25 97.25 54794.50 88888.00 2014-02-20 21:36:30.750 051 12544.15 97.22 54794.53 88888.00 2014-02-20 21:36:30.875 051 12544.12 97.17 54794.50 88888.00 2014-02-20 21:36:31.000 051 12544.17 97.20 54794.50 88888.00 2014-02-20 21:36:31.125 051 12544.12 97.20 54794.50 88888.00 2014-02-20 21:36:31.250 051 12544.08 97.15 54794.45 88888.00 2014-02-20 21:36:31.375 051 12544.05 97.15 54794.45 88888.00 2014-02-20 21:36:31.500 051 12544.02 97.12 54794.47 88888.00 2014-02-20 21:36:31.625 051 12544.02 97.12 54794.47 88888.00 2014-02-20 21:36:31.750 051 12544.00 97.10 54794.50 88888.00 2014-02-20 21:36:31.875 051 12543.95 97.10 54794.50 88888.00 2014-02-20 21:36:32.000 051 12543.90 97.10 54794.47 88888.00 2014-02-20 21:36:32.125 051 12543.92 97.12 54794.53 88888.00 2014-02-20 21:36:32.250 051 12543.85 97.08 54794.53 88888.00 2014-02-20 21:36:32.375 051 12543.85 97.05 54794.50 88888.00 2014-02-20 21:36:32.500 051 12543.85 97.03 54794.53 88888.00 2014-02-20 21:36:32.625 051 12543.88 97.05 54794.47 88888.00 2014-02-20 21:36:32.750 051 12543.85 97.05 54794.50 88888.00 2014-02-20 21:36:32.875 051 12543.83 97.03 54794.50 88888.00 2014-02-20 21:36:33.000 051 12543.83 97.00 54794.50 88888.00 2014-02-20 21:36:33.125 051 12543.75 96.97 54794.50 88888.00 2014-02-20 21:36:33.250 051 12543.67 97.00 54794.53 88888.00 2014-02-20 21:36:33.375 051 12543.65 96.97 54794.53 88888.00 2014-02-20 21:36:33.500 051 12543.65 96.97 54794.55 88888.00 2014-02-20 21:36:33.625 051 12543.62 96.92 54794.53 88888.00 2014-02-20 21:36:33.750 051 12543.58 96.92 54794.53 88888.00 2014-02-20 21:36:33.875 051 12543.60 96.92 54794.53 88888.00 2014-02-20 21:36:34.000 051 12543.65 96.92 54794.53 88888.00 2014-02-20 21:36:34.125 051 12543.67 96.88 54794.57 88888.00 2014-02-20 21:36:34.250 051 12543.58 96.85 54794.55 88888.00 2014-02-20 21:36:34.375 051 12543.58 96.88 54794.55 88888.00 2014-02-20 21:36:34.500 051 12543.55 96.85 54794.55 88888.00 2014-02-20 21:36:34.625 051 12543.50 96.85 54794.55 88888.00 2014-02-20 21:36:34.750 051 12543.50 96.83 54794.53 88888.00 2014-02-20 21:36:34.875 051 12543.50 96.85 54794.55 88888.00 2014-02-20 21:36:35.000 051 12543.48 96.83 54794.55 88888.00 2014-02-20 21:36:35.125 051 12543.48 96.80 54794.57 88888.00 2014-02-20 21:36:35.250 051 12543.45 96.80 54794.55 88888.00 2014-02-20 21:36:35.375 051 12543.50 96.83 54794.55 88888.00 2014-02-20 21:36:35.500 051 12543.48 96.83 54794.55 88888.00 2014-02-20 21:36:35.625 051 12543.38 96.80 54794.55 88888.00 2014-02-20 21:36:35.750 051 12543.38 96.78 54794.55 88888.00 2014-02-20 21:36:35.875 051 12543.50 96.78 54794.55 88888.00 2014-02-20 21:36:36.000 051 12543.50 96.78 54794.55 88888.00 2014-02-20 21:36:36.125 051 12543.45 96.75 54794.53 88888.00 2014-02-20 21:36:36.250 051 12543.40 96.70 54794.57 88888.00 2014-02-20 21:36:36.375 051 12543.45 96.70 54794.55 88888.00 2014-02-20 21:36:36.500 051 12543.42 96.70 54794.60 88888.00 2014-02-20 21:36:36.625 051 12543.40 96.72 54794.62 88888.00 2014-02-20 21:36:36.750 051 12543.33 96.70 54794.57 88888.00 2014-02-20 21:36:36.875 051 12543.30 96.67 54794.57 88888.00 2014-02-20 21:36:37.000 051 12543.33 96.65 54794.55 88888.00 2014-02-20 21:36:37.125 051 12543.27 96.65 54794.55 88888.00 2014-02-20 21:36:37.250 051 12543.23 96.62 54794.55 88888.00 2014-02-20 21:36:37.375 051 12543.20 96.65 54794.57 88888.00 2014-02-20 21:36:37.500 051 12543.23 96.62 54794.55 88888.00 2014-02-20 21:36:37.625 051 12543.25 96.62 54794.57 88888.00 2014-02-20 21:36:37.750 051 12543.20 96.62 54794.60 88888.00 2014-02-20 21:36:37.875 051 12543.12 96.60 54794.57 88888.00 2014-02-20 21:36:38.000 051 12543.12 96.60 54794.53 88888.00 2014-02-20 21:36:38.125 051 12543.08 96.55 54794.55 88888.00 2014-02-20 21:36:38.250 051 12543.10 96.53 54794.55 88888.00 2014-02-20 21:36:38.375 051 12543.15 96.55 54794.57 88888.00 2014-02-20 21:36:38.500 051 12543.10 96.55 54794.55 88888.00 2014-02-20 21:36:38.625 051 12543.08 96.53 54794.55 88888.00 2014-02-20 21:36:38.750 051 12543.08 96.55 54794.57 88888.00 2014-02-20 21:36:38.875 051 12543.12 96.58 54794.57 88888.00 2014-02-20 21:36:39.000 051 12543.08 96.53 54794.55 88888.00 2014-02-20 21:36:39.125 051 12542.98 96.53 54794.57 88888.00 2014-02-20 21:36:39.250 051 12543.00 96.53 54794.57 88888.00 2014-02-20 21:36:39.375 051 12543.00 96.53 54794.57 88888.00 2014-02-20 21:36:39.500 051 12542.92 96.50 54794.57 88888.00 2014-02-20 21:36:39.625 051 12542.88 96.50 54794.57 88888.00 2014-02-20 21:36:39.750 051 12542.85 96.50 54794.57 88888.00 2014-02-20 21:36:39.875 051 12542.90 96.47 54794.57 88888.00 2014-02-20 21:36:40.000 051 12542.98 96.47 54794.55 88888.00 2014-02-20 21:36:40.125 051 12543.02 96.47 54794.55 88888.00 2014-02-20 21:36:40.250 051 12543.02 96.47 54794.57 88888.00 2014-02-20 21:36:40.375 051 12543.05 96.45 54794.55 88888.00 2014-02-20 21:36:40.500 051 12542.95 96.42 54794.53 88888.00 2014-02-20 21:36:40.625 051 12542.90 96.42 54794.53 88888.00 2014-02-20 21:36:40.750 051 12542.95 96.42 54794.55 88888.00 2014-02-20 21:36:40.875 051 12542.95 96.42 54794.55 88888.00 2014-02-20 21:36:41.000 051 12542.95 96.45 54794.55 88888.00 2014-02-20 21:36:41.125 051 12542.95 96.47 54794.53 88888.00 2014-02-20 21:36:41.250 051 12542.90 96.42 54794.53 88888.00 2014-02-20 21:36:41.375 051 12542.92 96.42 54794.50 88888.00 2014-02-20 21:36:41.500 051 12542.88 96.40 54794.50 88888.00 2014-02-20 21:36:41.625 051 12542.92 96.40 54794.47 88888.00 2014-02-20 21:36:41.750 051 12543.00 96.40 54794.45 88888.00 2014-02-20 21:36:41.875 051 12542.92 96.38 54794.47 88888.00 2014-02-20 21:36:42.000 051 12542.85 96.42 54794.47 88888.00 2014-02-20 21:36:42.125 051 12542.77 96.42 54794.50 88888.00 2014-02-20 21:36:42.250 051 12542.77 96.40 54794.50 88888.00 2014-02-20 21:36:42.375 051 12542.83 96.40 54794.50 88888.00 2014-02-20 21:36:42.500 051 12542.80 96.40 54794.47 88888.00 2014-02-20 21:36:42.625 051 12542.80 96.47 54794.47 88888.00 2014-02-20 21:36:42.750 051 12542.88 96.45 54794.47 88888.00 2014-02-20 21:36:42.875 051 12542.88 96.45 54794.45 88888.00 2014-02-20 21:36:43.000 051 12542.85 96.42 54794.45 88888.00 2014-02-20 21:36:43.125 051 12542.80 96.40 54794.50 88888.00 2014-02-20 21:36:43.250 051 12542.77 96.40 54794.47 88888.00 2014-02-20 21:36:43.375 051 12542.90 96.42 54794.47 88888.00 2014-02-20 21:36:43.500 051 12542.95 96.45 54794.45 88888.00 2014-02-20 21:36:43.625 051 12542.98 96.42 54794.47 88888.00 2014-02-20 21:36:43.750 051 12542.90 96.40 54794.47 88888.00 2014-02-20 21:36:43.875 051 12542.85 96.38 54794.45 88888.00 2014-02-20 21:36:44.000 051 12542.83 96.40 54794.43 88888.00 2014-02-20 21:36:44.125 051 12542.83 96.42 54794.45 88888.00 2014-02-20 21:36:44.250 051 12542.80 96.38 54794.45 88888.00 2014-02-20 21:36:44.375 051 12542.77 96.42 54794.45 88888.00 2014-02-20 21:36:44.500 051 12542.80 96.42 54794.43 88888.00 2014-02-20 21:36:44.625 051 12542.70 96.42 54794.43 88888.00 2014-02-20 21:36:44.750 051 12542.70 96.40 54794.43 88888.00 2014-02-20 21:36:44.875 051 12542.75 96.42 54794.43 88888.00 2014-02-20 21:36:45.000 051 12542.80 96.42 54794.40 88888.00 2014-02-20 21:36:45.125 051 12542.77 96.45 54794.43 88888.00 2014-02-20 21:36:45.250 051 12542.67 96.42 54794.43 88888.00 2014-02-20 21:36:45.375 051 12542.67 96.45 54794.40 88888.00 2014-02-20 21:36:45.500 051 12542.73 96.45 54794.40 88888.00 2014-02-20 21:36:45.625 051 12542.73 96.45 54794.40 88888.00 2014-02-20 21:36:45.750 051 12542.67 96.42 54794.38 88888.00 2014-02-20 21:36:45.875 051 12542.73 96.42 54794.35 88888.00 2014-02-20 21:36:46.000 051 12542.77 96.42 54794.32 88888.00 2014-02-20 21:36:46.125 051 12542.77 96.42 54794.32 88888.00 2014-02-20 21:36:46.250 051 12542.75 96.45 54794.32 88888.00 2014-02-20 21:36:46.375 051 12542.88 96.42 54794.30 88888.00 2014-02-20 21:36:46.500 051 12542.90 96.42 54794.32 88888.00 2014-02-20 21:36:46.625 051 12542.88 96.42 54794.30 88888.00 2014-02-20 21:36:46.750 051 12542.90 96.45 54794.28 88888.00 2014-02-20 21:36:46.875 051 12542.88 96.47 54794.28 88888.00 2014-02-20 21:36:47.000 051 12542.88 96.45 54794.28 88888.00 2014-02-20 21:36:47.125 051 12542.88 96.42 54794.30 88888.00 2014-02-20 21:36:47.250 051 12542.90 96.40 54794.28 88888.00 2014-02-20 21:36:47.375 051 12542.90 96.42 54794.22 88888.00 2014-02-20 21:36:47.500 051 12542.83 96.45 54794.25 88888.00 2014-02-20 21:36:47.625 051 12542.85 96.47 54794.25 88888.00 2014-02-20 21:36:47.750 051 12542.85 96.45 54794.22 88888.00 2014-02-20 21:36:47.875 051 12542.90 96.47 54794.22 88888.00 2014-02-20 21:36:48.000 051 12542.98 96.47 54794.22 88888.00 2014-02-20 21:36:48.125 051 12542.95 96.45 54794.25 88888.00 2014-02-20 21:36:48.250 051 12542.85 96.45 54794.20 88888.00 2014-02-20 21:36:48.375 051 12542.85 96.45 54794.20 88888.00 2014-02-20 21:36:48.500 051 12542.83 96.42 54794.18 88888.00 2014-02-20 21:36:48.625 051 12542.88 96.45 54794.20 88888.00 2014-02-20 21:36:48.750 051 12542.83 96.47 54794.18 88888.00 2014-02-20 21:36:48.875 051 12542.83 96.47 54794.15 88888.00 2014-02-20 21:36:49.000 051 12542.85 96.50 54794.15 88888.00 2014-02-20 21:36:49.125 051 12542.85 96.50 54794.15 88888.00 2014-02-20 21:36:49.250 051 12542.83 96.47 54794.15 88888.00 2014-02-20 21:36:49.375 051 12542.92 96.50 54794.15 88888.00 2014-02-20 21:36:49.500 051 12542.95 96.50 54794.12 88888.00 2014-02-20 21:36:49.625 051 12542.90 96.47 54794.15 88888.00 2014-02-20 21:36:49.750 051 12542.88 96.47 54794.15 88888.00 2014-02-20 21:36:49.875 051 12542.95 96.47 54794.15 88888.00 2014-02-20 21:36:50.000 051 12542.95 96.45 54794.12 88888.00 2014-02-20 21:36:50.125 051 12542.90 96.50 54794.10 88888.00 2014-02-20 21:36:50.250 051 12542.90 96.53 54794.10 88888.00 2014-02-20 21:36:50.375 051 12542.95 96.55 54794.10 88888.00 2014-02-20 21:36:50.500 051 12542.90 96.53 54794.10 88888.00 2014-02-20 21:36:50.625 051 12542.88 96.55 54794.10 88888.00 2014-02-20 21:36:50.750 051 12542.90 96.55 54794.10 88888.00 2014-02-20 21:36:50.875 051 12542.88 96.53 54794.10 88888.00 2014-02-20 21:36:51.000 051 12542.92 96.53 54794.07 88888.00 2014-02-20 21:36:51.125 051 12542.95 96.55 54794.07 88888.00 2014-02-20 21:36:51.250 051 12542.92 96.55 54794.07 88888.00 2014-02-20 21:36:51.375 051 12542.98 96.58 54794.07 88888.00 2014-02-20 21:36:51.500 051 12543.00 96.55 54794.05 88888.00 2014-02-20 21:36:51.625 051 12542.98 96.58 54794.03 88888.00 2014-02-20 21:36:51.750 051 12543.00 96.58 54794.03 88888.00 2014-02-20 21:36:51.875 051 12543.00 96.55 54793.97 88888.00 2014-02-20 21:36:52.000 051 12543.00 96.55 54793.97 88888.00 2014-02-20 21:36:52.125 051 12542.98 96.55 54793.97 88888.00 2014-02-20 21:36:52.250 051 12542.95 96.55 54793.97 88888.00 2014-02-20 21:36:52.375 051 12543.00 96.58 54793.97 88888.00 2014-02-20 21:36:52.500 051 12543.02 96.62 54794.00 88888.00 2014-02-20 21:36:52.625 051 12543.00 96.60 54793.95 88888.00 2014-02-20 21:36:52.750 051 12542.98 96.60 54793.93 88888.00 2014-02-20 21:36:52.875 051 12542.95 96.58 54793.93 88888.00 2014-02-20 21:36:53.000 051 12542.98 96.62 54793.93 88888.00 2014-02-20 21:36:53.125 051 12543.00 96.60 54793.93 88888.00 2014-02-20 21:36:53.250 051 12543.00 96.62 54793.95 88888.00 2014-02-20 21:36:53.375 051 12542.98 96.65 54793.95 88888.00 2014-02-20 21:36:53.500 051 12542.95 96.65 54793.93 88888.00 2014-02-20 21:36:53.625 051 12543.00 96.67 54793.90 88888.00 2014-02-20 21:36:53.750 051 12542.98 96.67 54793.90 88888.00 2014-02-20 21:36:53.875 051 12542.95 96.67 54793.90 88888.00 2014-02-20 21:36:54.000 051 12543.02 96.67 54793.90 88888.00 2014-02-20 21:36:54.125 051 12543.12 96.67 54793.90 88888.00 2014-02-20 21:36:54.250 051 12543.08 96.67 54793.88 88888.00 2014-02-20 21:36:54.375 051 12542.98 96.67 54793.88 88888.00 2014-02-20 21:36:54.500 051 12542.92 96.67 54793.85 88888.00 2014-02-20 21:36:54.625 051 12542.95 96.72 54793.85 88888.00 2014-02-20 21:36:54.750 051 12543.02 96.72 54793.88 88888.00 2014-02-20 21:36:54.875 051 12542.98 96.75 54793.88 88888.00 2014-02-20 21:36:55.000 051 12542.90 96.75 54793.85 88888.00 2014-02-20 21:36:55.125 051 12542.90 96.75 54793.85 88888.00 2014-02-20 21:36:55.250 051 12542.88 96.78 54793.88 88888.00 2014-02-20 21:36:55.375 051 12542.95 96.78 54793.85 88888.00 2014-02-20 21:36:55.500 051 12542.98 96.80 54793.82 88888.00 2014-02-20 21:36:55.625 051 12543.00 96.80 54793.82 88888.00 2014-02-20 21:36:55.750 051 12543.02 96.80 54793.85 88888.00 2014-02-20 21:36:55.875 051 12543.05 96.80 54793.85 88888.00 2014-02-20 21:36:56.000 051 12543.10 96.83 54793.82 88888.00 2014-02-20 21:36:56.125 051 12543.08 96.83 54793.82 88888.00 2014-02-20 21:36:56.250 051 12543.00 96.80 54793.78 88888.00 2014-02-20 21:36:56.375 051 12543.02 96.83 54793.78 88888.00 2014-02-20 21:36:56.500 051 12543.00 96.83 54793.78 88888.00 2014-02-20 21:36:56.625 051 12543.00 96.83 54793.78 88888.00 2014-02-20 21:36:56.750 051 12542.98 96.83 54793.80 88888.00 2014-02-20 21:36:56.875 051 12542.98 96.83 54793.80 88888.00 2014-02-20 21:36:57.000 051 12543.10 96.85 54793.78 88888.00 2014-02-20 21:36:57.125 051 12543.17 96.85 54793.75 88888.00 2014-02-20 21:36:57.250 051 12543.08 96.85 54793.75 88888.00 2014-02-20 21:36:57.375 051 12543.10 96.88 54793.75 88888.00 2014-02-20 21:36:57.500 051 12543.10 96.88 54793.75 88888.00 2014-02-20 21:36:57.625 051 12543.05 96.88 54793.72 88888.00 2014-02-20 21:36:57.750 051 12543.05 96.88 54793.70 88888.00 2014-02-20 21:36:57.875 051 12543.12 96.88 54793.70 88888.00 2014-02-20 21:36:58.000 051 12543.17 96.88 54793.68 88888.00 2014-02-20 21:36:58.125 051 12543.20 96.90 54793.70 88888.00 2014-02-20 21:36:58.250 051 12543.23 96.90 54793.70 88888.00 2014-02-20 21:36:58.375 051 12543.23 96.90 54793.68 88888.00 2014-02-20 21:36:58.500 051 12543.20 96.90 54793.68 88888.00 2014-02-20 21:36:58.625 051 12543.17 96.90 54793.65 88888.00 2014-02-20 21:36:58.750 051 12543.20 96.92 54793.68 88888.00 2014-02-20 21:36:58.875 051 12543.17 96.92 54793.68 88888.00 2014-02-20 21:36:59.000 051 12543.23 96.92 54793.65 88888.00 2014-02-20 21:36:59.125 051 12543.27 96.92 54793.62 88888.00 2014-02-20 21:36:59.250 051 12543.20 96.90 54793.62 88888.00 2014-02-20 21:36:59.375 051 12543.27 96.92 54793.60 88888.00 2014-02-20 21:36:59.500 051 12543.27 96.95 54793.60 88888.00 2014-02-20 21:36:59.625 051 12543.33 96.92 54793.60 88888.00 2014-02-20 21:36:59.750 051 12543.25 96.92 54793.60 88888.00 2014-02-20 21:36:59.875 051 12543.20 96.92 54793.55 88888.00 2014-02-20 21:37:00.000 051 12543.20 96.92 54793.57 88888.00 2014-02-20 21:37:00.125 051 12543.23 96.92 54793.57 88888.00 2014-02-20 21:37:00.250 051 12543.25 96.90 54793.60 88888.00 2014-02-20 21:37:00.375 051 12543.30 96.95 54793.57 88888.00 2014-02-20 21:37:00.500 051 12543.30 96.95 54793.57 88888.00 2014-02-20 21:37:00.625 051 12543.27 96.92 54793.57 88888.00 2014-02-20 21:37:00.750 051 12543.27 96.92 54793.55 88888.00 2014-02-20 21:37:00.875 051 12543.30 96.90 54793.55 88888.00 2014-02-20 21:37:01.000 051 12543.33 96.92 54793.55 88888.00 2014-02-20 21:37:01.125 051 12543.38 96.95 54793.57 88888.00 2014-02-20 21:37:01.250 051 12543.38 96.97 54793.57 88888.00 2014-02-20 21:37:01.375 051 12543.45 96.95 54793.55 88888.00 2014-02-20 21:37:01.500 051 12543.40 96.92 54793.50 88888.00 2014-02-20 21:37:01.625 051 12543.38 96.92 54793.50 88888.00 2014-02-20 21:37:01.750 051 12543.42 96.92 54793.47 88888.00 2014-02-20 21:37:01.875 051 12543.50 96.92 54793.50 88888.00 2014-02-20 21:37:02.000 051 12543.50 96.90 54793.45 88888.00 2014-02-20 21:37:02.125 051 12543.52 96.92 54793.47 88888.00 2014-02-20 21:37:02.250 051 12543.50 96.88 54793.50 88888.00 2014-02-20 21:37:02.375 051 12543.52 96.88 54793.50 88888.00 2014-02-20 21:37:02.500 051 12543.60 96.90 54793.47 88888.00 2014-02-20 21:37:02.625 051 12543.62 96.88 54793.45 88888.00 2014-02-20 21:37:02.750 051 12543.58 96.88 54793.45 88888.00 2014-02-20 21:37:02.875 051 12543.58 96.88 54793.45 88888.00 2014-02-20 21:37:03.000 051 12543.55 96.88 54793.45 88888.00 2014-02-20 21:37:03.125 051 12543.62 96.88 54793.47 88888.00 2014-02-20 21:37:03.250 051 12543.65 96.85 54793.45 88888.00 2014-02-20 21:37:03.375 051 12543.67 96.88 54793.45 88888.00 2014-02-20 21:37:03.500 051 12543.67 96.90 54793.40 88888.00 2014-02-20 21:37:03.625 051 12543.75 96.88 54793.43 88888.00 2014-02-20 21:37:03.750 051 12543.75 96.85 54793.40 88888.00 2014-02-20 21:37:03.875 051 12543.67 96.80 54793.43 88888.00 2014-02-20 21:37:04.000 051 12543.75 96.83 54793.40 88888.00 2014-02-20 21:37:04.125 051 12543.80 96.83 54793.43 88888.00 2014-02-20 21:37:04.250 051 12543.77 96.80 54793.38 88888.00 2014-02-20 21:37:04.375 051 12543.77 96.78 54793.35 88888.00 2014-02-20 21:37:04.500 051 12543.85 96.80 54793.35 88888.00 2014-02-20 21:37:04.625 051 12543.80 96.80 54793.38 88888.00 2014-02-20 21:37:04.750 051 12543.77 96.78 54793.35 88888.00 2014-02-20 21:37:04.875 051 12543.83 96.75 54793.38 88888.00 2014-02-20 21:37:05.000 051 12543.85 96.72 54793.32 88888.00 2014-02-20 21:37:05.125 051 12543.80 96.75 54793.32 88888.00 2014-02-20 21:37:05.250 051 12543.83 96.75 54793.32 88888.00 2014-02-20 21:37:05.375 051 12543.92 96.78 54793.35 88888.00 2014-02-20 21:37:05.500 051 12543.95 96.75 54793.32 88888.00 2014-02-20 21:37:05.625 051 12543.92 96.72 54793.32 88888.00 2014-02-20 21:37:05.750 051 12543.92 96.72 54793.32 88888.00 2014-02-20 21:37:05.875 051 12543.88 96.70 54793.35 88888.00 2014-02-20 21:37:06.000 051 12543.92 96.70 54793.35 88888.00 2014-02-20 21:37:06.125 051 12543.95 96.70 54793.32 88888.00 2014-02-20 21:37:06.250 051 12543.90 96.67 54793.30 88888.00 2014-02-20 21:37:06.375 051 12543.98 96.65 54793.32 88888.00 2014-02-20 21:37:06.500 051 12543.98 96.65 54793.28 88888.00 2014-02-20 21:37:06.625 051 12543.95 96.65 54793.28 88888.00 2014-02-20 21:37:06.750 051 12543.92 96.65 54793.28 88888.00 2014-02-20 21:37:06.875 051 12543.92 96.62 54793.28 88888.00 2014-02-20 21:37:07.000 051 12544.00 96.62 54793.28 88888.00 2014-02-20 21:37:07.125 051 12544.00 96.62 54793.28 88888.00 2014-02-20 21:37:07.250 051 12544.00 96.60 54793.28 88888.00 2014-02-20 21:37:07.375 051 12544.00 96.58 54793.28 88888.00 2014-02-20 21:37:07.500 051 12544.02 96.58 54793.28 88888.00 2014-02-20 21:37:07.625 051 12544.02 96.53 54793.25 88888.00 2014-02-20 21:37:07.750 051 12543.98 96.55 54793.28 88888.00 2014-02-20 21:37:07.875 051 12543.92 96.55 54793.25 88888.00 2014-02-20 21:37:08.000 051 12543.95 96.53 54793.22 88888.00 2014-02-20 21:37:08.125 051 12544.05 96.55 54793.28 88888.00 2014-02-20 21:37:08.250 051 12544.08 96.53 54793.28 88888.00 2014-02-20 21:37:08.375 051 12544.05 96.50 54793.25 88888.00 2014-02-20 21:37:08.500 051 12544.02 96.50 54793.25 88888.00 2014-02-20 21:37:08.625 051 12544.05 96.47 54793.22 88888.00 2014-02-20 21:37:08.750 051 12544.05 96.47 54793.22 88888.00 2014-02-20 21:37:08.875 051 12544.08 96.47 54793.22 88888.00 2014-02-20 21:37:09.000 051 12544.05 96.42 54793.25 88888.00 2014-02-20 21:37:09.125 051 12544.05 96.45 54793.25 88888.00 2014-02-20 21:37:09.250 051 12544.05 96.42 54793.25 88888.00 2014-02-20 21:37:09.375 051 12544.12 96.42 54793.25 88888.00 2014-02-20 21:37:09.500 051 12544.10 96.38 54793.25 88888.00 2014-02-20 21:37:09.625 051 12544.08 96.38 54793.25 88888.00 2014-02-20 21:37:09.750 051 12544.08 96.35 54793.25 88888.00 2014-02-20 21:37:09.875 051 12544.10 96.35 54793.22 88888.00 2014-02-20 21:37:10.000 051 12544.10 96.35 54793.20 88888.00 2014-02-20 21:37:10.125 051 12544.10 96.38 54793.20 88888.00 2014-02-20 21:37:10.250 051 12544.10 96.38 54793.25 88888.00 2014-02-20 21:37:10.375 051 12544.10 96.35 54793.22 88888.00 2014-02-20 21:37:10.500 051 12544.08 96.33 54793.22 88888.00 2014-02-20 21:37:10.625 051 12544.08 96.28 54793.18 88888.00 2014-02-20 21:37:10.750 051 12544.08 96.30 54793.18 88888.00 2014-02-20 21:37:10.875 051 12544.08 96.28 54793.22 88888.00 2014-02-20 21:37:11.000 051 12544.05 96.30 54793.20 88888.00 2014-02-20 21:37:11.125 051 12544.05 96.30 54793.22 88888.00 2014-02-20 21:37:11.250 051 12544.02 96.28 54793.22 88888.00 2014-02-20 21:37:11.375 051 12544.05 96.28 54793.18 88888.00 2014-02-20 21:37:11.500 051 12544.05 96.25 54793.15 88888.00 2014-02-20 21:37:11.625 051 12544.08 96.25 54793.20 88888.00 2014-02-20 21:37:11.750 051 12544.00 96.28 54793.20 88888.00 2014-02-20 21:37:11.875 051 12543.95 96.25 54793.20 88888.00 2014-02-20 21:37:12.000 051 12544.00 96.22 54793.20 88888.00 2014-02-20 21:37:12.125 051 12543.92 96.20 54793.18 88888.00 2014-02-20 21:37:12.250 051 12543.83 96.17 54793.18 88888.00 2014-02-20 21:37:12.375 051 12543.80 96.20 54793.18 88888.00 2014-02-20 21:37:12.500 051 12543.83 96.20 54793.20 88888.00 2014-02-20 21:37:12.625 051 12543.90 96.20 54793.20 88888.00 2014-02-20 21:37:12.750 051 12543.95 96.17 54793.18 88888.00 2014-02-20 21:37:12.875 051 12543.90 96.17 54793.22 88888.00 2014-02-20 21:37:13.000 051 12543.90 96.17 54793.20 88888.00 2014-02-20 21:37:13.125 051 12543.83 96.17 54793.22 88888.00 2014-02-20 21:37:13.250 051 12543.75 96.15 54793.20 88888.00 2014-02-20 21:37:13.375 051 12543.77 96.15 54793.18 88888.00 2014-02-20 21:37:13.500 051 12543.80 96.15 54793.20 88888.00 2014-02-20 21:37:13.625 051 12543.88 96.15 54793.20 88888.00 2014-02-20 21:37:13.750 051 12543.85 96.12 54793.20 88888.00 2014-02-20 21:37:13.875 051 12543.75 96.12 54793.15 88888.00 2014-02-20 21:37:14.000 051 12543.73 96.12 54793.15 88888.00 2014-02-20 21:37:14.125 051 12543.73 96.10 54793.15 88888.00 2014-02-20 21:37:14.250 051 12543.70 96.10 54793.20 88888.00 2014-02-20 21:37:14.375 051 12543.83 96.12 54793.20 88888.00 2014-02-20 21:37:14.500 051 12543.83 96.12 54793.20 88888.00 2014-02-20 21:37:14.625 051 12543.85 96.12 54793.20 88888.00 2014-02-20 21:37:14.750 051 12543.83 96.10 54793.20 88888.00 2014-02-20 21:37:14.875 051 12543.80 96.12 54793.22 88888.00 2014-02-20 21:37:15.000 051 12543.80 96.15 54793.18 88888.00 2014-02-20 21:37:15.125 051 12543.70 96.12 54793.15 88888.00 2014-02-20 21:37:15.250 051 12543.62 96.10 54793.18 88888.00 2014-02-20 21:37:15.375 051 12543.62 96.12 54793.15 88888.00 2014-02-20 21:37:15.500 051 12543.65 96.12 54793.18 88888.00 2014-02-20 21:37:15.625 051 12543.65 96.12 54793.18 88888.00 2014-02-20 21:37:15.750 051 12543.62 96.10 54793.15 88888.00 2014-02-20 21:37:15.875 051 12543.65 96.10 54793.12 88888.00 2014-02-20 21:37:16.000 051 12543.60 96.12 54793.10 88888.00 2014-02-20 21:37:16.125 051 12543.58 96.15 54793.15 88888.00 2014-02-20 21:37:16.250 051 12543.55 96.12 54793.18 88888.00 2014-02-20 21:37:16.375 051 12543.62 96.15 54793.18 88888.00 2014-02-20 21:37:16.500 051 12543.58 96.12 54793.15 88888.00 2014-02-20 21:37:16.625 051 12543.55 96.15 54793.12 88888.00 2014-02-20 21:37:16.750 051 12543.58 96.15 54793.12 88888.00 2014-02-20 21:37:16.875 051 12543.58 96.15 54793.12 88888.00 2014-02-20 21:37:17.000 051 12543.52 96.12 54793.12 88888.00 2014-02-20 21:37:17.125 051 12543.52 96.15 54793.12 88888.00 2014-02-20 21:37:17.250 051 12543.55 96.17 54793.12 88888.00 2014-02-20 21:37:17.375 051 12543.50 96.12 54793.12 88888.00 2014-02-20 21:37:17.500 051 12543.40 96.12 54793.10 88888.00 2014-02-20 21:37:17.625 051 12543.42 96.17 54793.15 88888.00 2014-02-20 21:37:17.750 051 12543.48 96.20 54793.18 88888.00 2014-02-20 21:37:17.875 051 12543.45 96.20 54793.15 88888.00 2014-02-20 21:37:18.000 051 12543.40 96.17 54793.12 88888.00 2014-02-20 21:37:18.125 051 12543.40 96.15 54793.15 88888.00 2014-02-20 21:37:18.250 051 12543.40 96.15 54793.15 88888.00 2014-02-20 21:37:18.375 051 12543.48 96.15 54793.12 88888.00 2014-02-20 21:37:18.500 051 12543.42 96.12 54793.12 88888.00 2014-02-20 21:37:18.625 051 12543.40 96.15 54793.10 88888.00 2014-02-20 21:37:18.750 051 12543.42 96.17 54793.12 88888.00 2014-02-20 21:37:18.875 051 12543.42 96.17 54793.12 88888.00 2014-02-20 21:37:19.000 051 12543.45 96.20 54793.07 88888.00 2014-02-20 21:37:19.125 051 12543.38 96.17 54793.07 88888.00 2014-02-20 21:37:19.250 051 12543.30 96.17 54793.10 88888.00 2014-02-20 21:37:19.375 051 12543.33 96.17 54793.07 88888.00 2014-02-20 21:37:19.500 051 12543.30 96.20 54793.07 88888.00 2014-02-20 21:37:19.625 051 12543.27 96.20 54793.07 88888.00 2014-02-20 21:37:19.750 051 12543.27 96.17 54793.05 88888.00 2014-02-20 21:37:19.875 051 12543.33 96.17 54793.07 88888.00 2014-02-20 21:37:20.000 051 12543.48 96.20 54793.07 88888.00 2014-02-20 21:37:20.125 051 12543.52 96.25 54793.10 88888.00 2014-02-20 21:37:20.250 051 12543.42 96.22 54793.07 88888.00 2014-02-20 21:37:20.375 051 12543.45 96.25 54793.03 88888.00 2014-02-20 21:37:20.500 051 12543.42 96.25 54793.03 88888.00 2014-02-20 21:37:20.625 051 12543.33 96.25 54793.00 88888.00 2014-02-20 21:37:20.750 051 12543.33 96.22 54792.97 88888.00 2014-02-20 21:37:20.875 051 12543.40 96.22 54793.00 88888.00 2014-02-20 21:37:21.000 051 12543.45 96.25 54793.00 88888.00 2014-02-20 21:37:21.125 051 12543.40 96.30 54793.03 88888.00 2014-02-20 21:37:21.250 051 12543.30 96.30 54793.00 88888.00 2014-02-20 21:37:21.375 051 12543.33 96.30 54793.03 88888.00 2014-02-20 21:37:21.500 051 12543.35 96.33 54793.00 88888.00 2014-02-20 21:37:21.625 051 12543.35 96.35 54793.00 88888.00 2014-02-20 21:37:21.750 051 12543.33 96.35 54792.97 88888.00 2014-02-20 21:37:21.875 051 12543.27 96.38 54793.00 88888.00 2014-02-20 21:37:22.000 051 12543.23 96.38 54792.97 88888.00 2014-02-20 21:37:22.125 051 12543.25 96.38 54792.93 88888.00 2014-02-20 21:37:22.250 051 12543.27 96.35 54792.93 88888.00 2014-02-20 21:37:22.375 051 12543.33 96.38 54792.95 88888.00 2014-02-20 21:37:22.500 051 12543.30 96.40 54792.97 88888.00 2014-02-20 21:37:22.625 051 12543.30 96.42 54792.97 88888.00 2014-02-20 21:37:22.750 051 12543.33 96.45 54792.95 88888.00 2014-02-20 21:37:22.875 051 12543.30 96.42 54792.95 88888.00 2014-02-20 21:37:23.000 051 12543.30 96.42 54792.93 88888.00 2014-02-20 21:37:23.125 051 12543.35 96.47 54792.93 88888.00 2014-02-20 21:37:23.250 051 12543.33 96.45 54792.90 88888.00 2014-02-20 21:37:23.375 051 12543.33 96.45 54792.93 88888.00 2014-02-20 21:37:23.500 051 12543.35 96.50 54792.93 88888.00 2014-02-20 21:37:23.625 051 12543.35 96.50 54792.93 88888.00 2014-02-20 21:37:23.750 051 12543.33 96.50 54792.88 88888.00 2014-02-20 21:37:23.875 051 12543.45 96.53 54792.90 88888.00 2014-02-20 21:37:24.000 051 12543.55 96.55 54792.90 88888.00 2014-02-20 21:37:24.125 051 12543.52 96.55 54792.88 88888.00 2014-02-20 21:37:24.250 051 12543.38 96.55 54792.85 88888.00 2014-02-20 21:37:24.375 051 12543.38 96.58 54792.85 88888.00 2014-02-20 21:37:24.500 051 12543.38 96.58 54792.85 88888.00 2014-02-20 21:37:24.625 051 12543.40 96.58 54792.80 88888.00 2014-02-20 21:37:24.750 051 12543.38 96.58 54792.82 88888.00 2014-02-20 21:37:24.875 051 12543.40 96.60 54792.80 88888.00 2014-02-20 21:37:25.000 051 12543.38 96.60 54792.80 88888.00 2014-02-20 21:37:25.125 051 12543.42 96.65 54792.82 88888.00 2014-02-20 21:37:25.250 051 12543.45 96.67 54792.82 88888.00 2014-02-20 21:37:25.375 051 12543.50 96.70 54792.78 88888.00 2014-02-20 21:37:25.500 051 12543.52 96.70 54792.80 88888.00 2014-02-20 21:37:25.625 051 12543.52 96.70 54792.80 88888.00 2014-02-20 21:37:25.750 051 12543.50 96.72 54792.78 88888.00 2014-02-20 21:37:25.875 051 12543.42 96.72 54792.78 88888.00 2014-02-20 21:37:26.000 051 12543.42 96.72 54792.78 88888.00 2014-02-20 21:37:26.125 051 12543.52 96.78 54792.80 88888.00 2014-02-20 21:37:26.250 051 12543.52 96.80 54792.78 88888.00 2014-02-20 21:37:26.375 051 12543.58 96.78 54792.78 88888.00 2014-02-20 21:37:26.500 051 12543.52 96.78 54792.78 88888.00 2014-02-20 21:37:26.625 051 12543.50 96.78 54792.75 88888.00 2014-02-20 21:37:26.750 051 12543.50 96.80 54792.78 88888.00 2014-02-20 21:37:26.875 051 12543.52 96.80 54792.75 88888.00 2014-02-20 21:37:27.000 051 12543.58 96.83 54792.75 88888.00 2014-02-20 21:37:27.125 051 12543.58 96.85 54792.75 88888.00 2014-02-20 21:37:27.250 051 12543.60 96.83 54792.75 88888.00 2014-02-20 21:37:27.375 051 12543.60 96.85 54792.72 88888.00 2014-02-20 21:37:27.500 051 12543.58 96.88 54792.72 88888.00 2014-02-20 21:37:27.625 051 12543.55 96.85 54792.72 88888.00 2014-02-20 21:37:27.750 051 12543.48 96.88 54792.70 88888.00 2014-02-20 21:37:27.875 051 12543.50 96.85 54792.70 88888.00 2014-02-20 21:37:28.000 051 12543.55 96.88 54792.68 88888.00 2014-02-20 21:37:28.125 051 12543.58 96.85 54792.70 88888.00 2014-02-20 21:37:28.250 051 12543.58 96.85 54792.70 88888.00 2014-02-20 21:37:28.375 051 12543.70 96.92 54792.70 88888.00 2014-02-20 21:37:28.500 051 12543.70 96.95 54792.70 88888.00 2014-02-20 21:37:28.625 051 12543.67 96.95 54792.68 88888.00 2014-02-20 21:37:28.750 051 12543.65 96.97 54792.70 88888.00 2014-02-20 21:37:28.875 051 12543.65 96.97 54792.65 88888.00 2014-02-20 21:37:29.000 051 12543.65 96.97 54792.62 88888.00 2014-02-20 21:37:29.125 051 12543.67 96.97 54792.62 88888.00 2014-02-20 21:37:29.250 051 12543.65 96.97 54792.65 88888.00 2014-02-20 21:37:29.375 051 12543.73 97.00 54792.65 88888.00 2014-02-20 21:37:29.500 051 12543.67 96.97 54792.65 88888.00 2014-02-20 21:37:29.625 051 12543.67 97.00 54792.60 88888.00 2014-02-20 21:37:29.750 051 12543.67 97.03 54792.62 88888.00 2014-02-20 21:37:29.875 051 12543.70 97.05 54792.60 88888.00 2014-02-20 21:37:30.000 051 12543.77 97.10 54792.62 88888.00 2014-02-20 21:37:30.125 051 12543.83 97.10 54792.62 88888.00 2014-02-20 21:37:30.250 051 12543.70 97.08 54792.62 88888.00 2014-02-20 21:37:30.375 051 12543.70 97.08 54792.62 88888.00 2014-02-20 21:37:30.500 051 12543.75 97.10 54792.60 88888.00 2014-02-20 21:37:30.625 051 12543.73 97.08 54792.60 88888.00 2014-02-20 21:37:30.750 051 12543.65 97.10 54792.60 88888.00 2014-02-20 21:37:30.875 051 12543.62 97.10 54792.60 88888.00 2014-02-20 21:37:31.000 051 12543.75 97.12 54792.55 88888.00 2014-02-20 21:37:31.125 051 12543.80 97.12 54792.55 88888.00 2014-02-20 21:37:31.250 051 12543.77 97.15 54792.55 88888.00 2014-02-20 21:37:31.375 051 12543.85 97.15 54792.57 88888.00 2014-02-20 21:37:31.500 051 12543.88 97.17 54792.55 88888.00 2014-02-20 21:37:31.625 051 12543.80 97.17 54792.55 88888.00 2014-02-20 21:37:31.750 051 12543.75 97.15 54792.55 88888.00 2014-02-20 21:37:31.875 051 12543.70 97.20 54792.55 88888.00 2014-02-20 21:37:32.000 051 12543.75 97.22 54792.55 88888.00 2014-02-20 21:37:32.125 051 12543.83 97.22 54792.55 88888.00 2014-02-20 21:37:32.250 051 12543.80 97.22 54792.50 88888.00 2014-02-20 21:37:32.375 051 12543.77 97.22 54792.50 88888.00 2014-02-20 21:37:32.500 051 12543.80 97.22 54792.50 88888.00 2014-02-20 21:37:32.625 051 12543.80 97.25 54792.47 88888.00 2014-02-20 21:37:32.750 051 12543.83 97.25 54792.50 88888.00 2014-02-20 21:37:32.875 051 12543.85 97.30 54792.50 88888.00 2014-02-20 21:37:33.000 051 12543.85 97.33 54792.47 88888.00 2014-02-20 21:37:33.125 051 12543.80 97.33 54792.47 88888.00 2014-02-20 21:37:33.250 051 12543.77 97.30 54792.50 88888.00 2014-02-20 21:37:33.375 051 12543.85 97.30 54792.50 88888.00 2014-02-20 21:37:33.500 051 12543.85 97.30 54792.47 88888.00 2014-02-20 21:37:33.625 051 12543.83 97.33 54792.47 88888.00 2014-02-20 21:37:33.750 051 12543.80 97.30 54792.43 88888.00 2014-02-20 21:37:33.875 051 12543.80 97.33 54792.45 88888.00 2014-02-20 21:37:34.000 051 12543.80 97.30 54792.43 88888.00 2014-02-20 21:37:34.125 051 12543.80 97.30 54792.43 88888.00 2014-02-20 21:37:34.250 051 12543.77 97.28 54792.45 88888.00 2014-02-20 21:37:34.375 051 12543.77 97.35 54792.45 88888.00 2014-02-20 21:37:34.500 051 12543.75 97.38 54792.45 88888.00 2014-02-20 21:37:34.625 051 12543.73 97.38 54792.47 88888.00 2014-02-20 21:37:34.750 051 12543.75 97.35 54792.47 88888.00 2014-02-20 21:37:34.875 051 12543.80 97.35 54792.45 88888.00 2014-02-20 21:37:35.000 051 12543.85 97.33 54792.45 88888.00 2014-02-20 21:37:35.125 051 12543.88 97.33 54792.47 88888.00 2014-02-20 21:37:35.250 051 12543.85 97.35 54792.47 88888.00 2014-02-20 21:37:35.375 051 12543.85 97.35 54792.45 88888.00 2014-02-20 21:37:35.500 051 12543.88 97.38 54792.45 88888.00 2014-02-20 21:37:35.625 051 12543.90 97.35 54792.45 88888.00 2014-02-20 21:37:35.750 051 12543.92 97.40 54792.47 88888.00 2014-02-20 21:37:35.875 051 12543.88 97.42 54792.43 88888.00 2014-02-20 21:37:36.000 051 12543.85 97.40 54792.43 88888.00 2014-02-20 21:37:36.125 051 12543.83 97.40 54792.45 88888.00 2014-02-20 21:37:36.250 051 12543.80 97.40 54792.45 88888.00 2014-02-20 21:37:36.375 051 12543.75 97.42 54792.45 88888.00 2014-02-20 21:37:36.500 051 12543.77 97.40 54792.43 88888.00 2014-02-20 21:37:36.625 051 12543.88 97.40 54792.45 88888.00 2014-02-20 21:37:36.750 051 12543.90 97.42 54792.45 88888.00 2014-02-20 21:37:36.875 051 12543.83 97.42 54792.47 88888.00 2014-02-20 21:37:37.000 051 12543.85 97.45 54792.45 88888.00 2014-02-20 21:37:37.125 051 12543.90 97.42 54792.47 88888.00 2014-02-20 21:37:37.250 051 12543.80 97.45 54792.45 88888.00 2014-02-20 21:37:37.375 051 12543.77 97.45 54792.43 88888.00 2014-02-20 21:37:37.500 051 12543.77 97.45 54792.45 88888.00 2014-02-20 21:37:37.625 051 12543.77 97.42 54792.45 88888.00 2014-02-20 21:37:37.750 051 12543.73 97.42 54792.43 88888.00 2014-02-20 21:37:37.875 051 12543.73 97.45 54792.43 88888.00 2014-02-20 21:37:38.000 051 12543.73 97.45 54792.43 88888.00 2014-02-20 21:37:38.125 051 12543.75 97.47 54792.45 88888.00 2014-02-20 21:37:38.250 051 12543.73 97.47 54792.45 88888.00 2014-02-20 21:37:38.375 051 12543.75 97.47 54792.45 88888.00 2014-02-20 21:37:38.500 051 12543.70 97.50 54792.45 88888.00 2014-02-20 21:37:38.625 051 12543.73 97.47 54792.43 88888.00 2014-02-20 21:37:38.750 051 12543.73 97.47 54792.40 88888.00 2014-02-20 21:37:38.875 051 12543.73 97.47 54792.43 88888.00 2014-02-20 21:37:39.000 051 12543.65 97.45 54792.40 88888.00 2014-02-20 21:37:39.125 051 12543.60 97.45 54792.43 88888.00 2014-02-20 21:37:39.250 051 12543.62 97.47 54792.43 88888.00 2014-02-20 21:37:39.375 051 12543.65 97.47 54792.43 88888.00 2014-02-20 21:37:39.500 051 12543.70 97.47 54792.43 88888.00 2014-02-20 21:37:39.625 051 12543.75 97.50 54792.45 88888.00 2014-02-20 21:37:39.750 051 12543.80 97.50 54792.45 88888.00 2014-02-20 21:37:39.875 051 12543.73 97.50 54792.45 88888.00 2014-02-20 21:37:40.000 051 12543.75 97.50 54792.43 88888.00 2014-02-20 21:37:40.125 051 12543.67 97.50 54792.45 88888.00 2014-02-20 21:37:40.250 051 12543.65 97.50 54792.43 88888.00 2014-02-20 21:37:40.375 051 12543.73 97.47 54792.43 88888.00 2014-02-20 21:37:40.500 051 12543.73 97.47 54792.43 88888.00 2014-02-20 21:37:40.625 051 12543.73 97.50 54792.45 88888.00 2014-02-20 21:37:40.750 051 12543.65 97.50 54792.45 88888.00 2014-02-20 21:37:40.875 051 12543.60 97.50 54792.47 88888.00 2014-02-20 21:37:41.000 051 12543.62 97.53 54792.45 88888.00 2014-02-20 21:37:41.125 051 12543.67 97.47 54792.45 88888.00 2014-02-20 21:37:41.250 051 12543.60 97.47 54792.45 88888.00 2014-02-20 21:37:41.375 051 12543.62 97.50 54792.43 88888.00 2014-02-20 21:37:41.500 051 12543.70 97.53 54792.45 88888.00 2014-02-20 21:37:41.625 051 12543.70 97.50 54792.45 88888.00 2014-02-20 21:37:41.750 051 12543.73 97.50 54792.45 88888.00 2014-02-20 21:37:41.875 051 12543.75 97.47 54792.45 88888.00 2014-02-20 21:37:42.000 051 12543.70 97.45 54792.45 88888.00 2014-02-20 21:37:42.125 051 12543.62 97.45 54792.43 88888.00 2014-02-20 21:37:42.250 051 12543.55 97.45 54792.45 88888.00 2014-02-20 21:37:42.375 051 12543.58 97.45 54792.45 88888.00 2014-02-20 21:37:42.500 051 12543.60 97.42 54792.47 88888.00 2014-02-20 21:37:42.625 051 12543.58 97.42 54792.47 88888.00 2014-02-20 21:37:42.750 051 12543.60 97.42 54792.45 88888.00 2014-02-20 21:37:42.875 051 12543.60 97.42 54792.45 88888.00 2014-02-20 21:37:43.000 051 12543.58 97.40 54792.45 88888.00 2014-02-20 21:37:43.125 051 12543.52 97.45 54792.47 88888.00 2014-02-20 21:37:43.250 051 12543.58 97.47 54792.45 88888.00 2014-02-20 21:37:43.375 051 12543.62 97.42 54792.45 88888.00 2014-02-20 21:37:43.500 051 12543.65 97.40 54792.45 88888.00 2014-02-20 21:37:43.625 051 12543.67 97.40 54792.47 88888.00 2014-02-20 21:37:43.750 051 12543.65 97.40 54792.45 88888.00 2014-02-20 21:37:43.875 051 12543.58 97.40 54792.40 88888.00 2014-02-20 21:37:44.000 051 12543.52 97.40 54792.45 88888.00 2014-02-20 21:37:44.125 051 12543.50 97.40 54792.47 88888.00 2014-02-20 21:37:44.250 051 12543.48 97.38 54792.47 88888.00 2014-02-20 21:37:44.375 051 12543.48 97.40 54792.47 88888.00 2014-02-20 21:37:44.500 051 12543.50 97.40 54792.50 88888.00 2014-02-20 21:37:44.625 051 12543.48 97.38 54792.47 88888.00 2014-02-20 21:37:44.750 051 12543.42 97.38 54792.47 88888.00 2014-02-20 21:37:44.875 051 12543.48 97.38 54792.47 88888.00 2014-02-20 21:37:45.000 051 12543.52 97.38 54792.50 88888.00 2014-02-20 21:37:45.125 051 12543.45 97.38 54792.53 88888.00 2014-02-20 21:37:45.250 051 12543.38 97.33 54792.45 88888.00 2014-02-20 21:37:45.375 051 12543.35 97.33 54792.43 88888.00 2014-02-20 21:37:45.500 051 12543.35 97.33 54792.43 88888.00 2014-02-20 21:37:45.625 051 12543.35 97.33 54792.47 88888.00 2014-02-20 21:37:45.750 051 12543.35 97.33 54792.47 88888.00 2014-02-20 21:37:45.875 051 12543.33 97.35 54792.50 88888.00 2014-02-20 21:37:46.000 051 12543.30 97.35 54792.50 88888.00 2014-02-20 21:37:46.125 051 12543.35 97.33 54792.50 88888.00 2014-02-20 21:37:46.250 051 12543.30 97.33 54792.50 88888.00 2014-02-20 21:37:46.375 051 12543.27 97.33 54792.50 88888.00 2014-02-20 21:37:46.500 051 12543.23 97.30 54792.53 88888.00 2014-02-20 21:37:46.625 051 12543.23 97.33 54792.53 88888.00 2014-02-20 21:37:46.750 051 12543.23 97.28 54792.53 88888.00 2014-02-20 21:37:46.875 051 12543.23 97.28 54792.50 88888.00 2014-02-20 21:37:47.000 051 12543.20 97.25 54792.50 88888.00 2014-02-20 21:37:47.125 051 12543.30 97.30 54792.55 88888.00 2014-02-20 21:37:47.250 051 12543.30 97.28 54792.55 88888.00 2014-02-20 21:37:47.375 051 12543.30 97.28 54792.50 88888.00 2014-02-20 21:37:47.500 051 12543.27 97.28 54792.53 88888.00 2014-02-20 21:37:47.625 051 12543.30 97.22 54792.53 88888.00 2014-02-20 21:37:47.750 051 12543.27 97.25 54792.55 88888.00 2014-02-20 21:37:47.875 051 12543.25 97.25 54792.60 88888.00 2014-02-20 21:37:48.000 051 12543.15 97.28 54792.57 88888.00 2014-02-20 21:37:48.125 051 12543.12 97.28 54792.55 88888.00 2014-02-20 21:37:48.250 051 12543.12 97.22 54792.53 88888.00 2014-02-20 21:37:48.375 051 12543.15 97.22 54792.53 88888.00 2014-02-20 21:37:48.500 051 12543.08 97.20 54792.53 88888.00 2014-02-20 21:37:48.625 051 12543.05 97.25 54792.53 88888.00 2014-02-20 21:37:48.750 051 12543.10 97.25 54792.55 88888.00 2014-02-20 21:37:48.875 051 12543.10 97.20 54792.55 88888.00 2014-02-20 21:37:49.000 051 12543.08 97.20 54792.53 88888.00 2014-02-20 21:37:49.125 051 12543.05 97.17 54792.55 88888.00 2014-02-20 21:37:49.250 051 12543.02 97.22 54792.60 88888.00 2014-02-20 21:37:49.375 051 12543.12 97.22 54792.57 88888.00 2014-02-20 21:37:49.500 051 12543.02 97.17 54792.57 88888.00 2014-02-20 21:37:49.625 051 12542.88 97.17 54792.60 88888.00 2014-02-20 21:37:49.750 051 12542.85 97.20 54792.60 88888.00 2014-02-20 21:37:49.875 051 12542.92 97.20 54792.62 88888.00 2014-02-20 21:37:50.000 051 12542.98 97.17 54792.60 88888.00 2014-02-20 21:37:50.125 051 12543.00 97.17 54792.60 88888.00 2014-02-20 21:37:50.250 051 12543.00 97.17 54792.62 88888.00 2014-02-20 21:37:50.375 051 12543.00 97.15 54792.62 88888.00 2014-02-20 21:37:50.500 051 12542.95 97.15 54792.62 88888.00 2014-02-20 21:37:50.625 051 12542.95 97.17 54792.65 88888.00 2014-02-20 21:37:50.750 051 12543.02 97.20 54792.70 88888.00 2014-02-20 21:37:50.875 051 12543.02 97.20 54792.65 88888.00 2014-02-20 21:37:51.000 051 12542.90 97.15 54792.62 88888.00 2014-02-20 21:37:51.125 051 12542.80 97.10 54792.65 88888.00 2014-02-20 21:37:51.250 051 12542.80 97.12 54792.65 88888.00 2014-02-20 21:37:51.375 051 12542.88 97.12 54792.70 88888.00 2014-02-20 21:37:51.500 051 12542.88 97.10 54792.68 88888.00 2014-02-20 21:37:51.625 051 12542.88 97.12 54792.68 88888.00 2014-02-20 21:37:51.750 051 12542.85 97.12 54792.68 88888.00 2014-02-20 21:37:51.875 051 12542.88 97.12 54792.68 88888.00 2014-02-20 21:37:52.000 051 12542.88 97.10 54792.68 88888.00 2014-02-20 21:37:52.125 051 12542.85 97.05 54792.65 88888.00 2014-02-20 21:37:52.250 051 12542.77 97.08 54792.65 88888.00 2014-02-20 21:37:52.375 051 12542.83 97.12 54792.68 88888.00 2014-02-20 21:37:52.500 051 12542.83 97.08 54792.70 88888.00 2014-02-20 21:37:52.625 051 12542.80 97.05 54792.68 88888.00 2014-02-20 21:37:52.750 051 12542.75 97.00 54792.65 88888.00 2014-02-20 21:37:52.875 051 12542.75 97.03 54792.68 88888.00 2014-02-20 21:37:53.000 051 12542.85 97.08 54792.68 88888.00 2014-02-20 21:37:53.125 051 12542.83 97.08 54792.68 88888.00 2014-02-20 21:37:53.250 051 12542.73 97.05 54792.70 88888.00 2014-02-20 21:37:53.375 051 12542.73 97.03 54792.68 88888.00 2014-02-20 21:37:53.500 051 12542.67 96.97 54792.68 88888.00 2014-02-20 21:37:53.625 051 12542.65 97.03 54792.70 88888.00 2014-02-20 21:37:53.750 051 12542.62 97.00 54792.70 88888.00 2014-02-20 21:37:53.875 051 12542.62 97.03 54792.68 88888.00 2014-02-20 21:37:54.000 051 12542.65 97.00 54792.70 88888.00 2014-02-20 21:37:54.125 051 12542.67 96.97 54792.70 88888.00 2014-02-20 21:37:54.250 051 12542.58 96.95 54792.70 88888.00 2014-02-20 21:37:54.375 051 12542.55 96.90 54792.70 88888.00 2014-02-20 21:37:54.500 051 12542.60 96.92 54792.70 88888.00 2014-02-20 21:37:54.625 051 12542.65 96.95 54792.72 88888.00 2014-02-20 21:37:54.750 051 12542.62 96.95 54792.70 88888.00 2014-02-20 21:37:54.875 051 12542.58 96.92 54792.70 88888.00 2014-02-20 21:37:55.000 051 12542.58 96.92 54792.70 88888.00 2014-02-20 21:37:55.125 051 12542.58 96.92 54792.72 88888.00 2014-02-20 21:37:55.250 051 12542.52 96.88 54792.72 88888.00 2014-02-20 21:37:55.375 051 12542.52 96.88 54792.72 88888.00 2014-02-20 21:37:55.500 051 12542.52 96.90 54792.72 88888.00 2014-02-20 21:37:55.625 051 12542.48 96.88 54792.70 88888.00 2014-02-20 21:37:55.750 051 12542.42 96.88 54792.68 88888.00 2014-02-20 21:37:55.875 051 12542.48 96.88 54792.70 88888.00 2014-02-20 21:37:56.000 051 12542.52 96.85 54792.72 88888.00 2014-02-20 21:37:56.125 051 12542.52 96.85 54792.75 88888.00 2014-02-20 21:37:56.250 051 12542.40 96.83 54792.72 88888.00 2014-02-20 21:37:56.375 051 12542.40 96.85 54792.72 88888.00 2014-02-20 21:37:56.500 051 12542.42 96.85 54792.72 88888.00 2014-02-20 21:37:56.625 051 12542.40 96.83 54792.72 88888.00 2014-02-20 21:37:56.750 051 12542.40 96.80 54792.72 88888.00 2014-02-20 21:37:56.875 051 12542.45 96.83 54792.72 88888.00 2014-02-20 21:37:57.000 051 12542.48 96.83 54792.70 88888.00 2014-02-20 21:37:57.125 051 12542.45 96.80 54792.72 88888.00 2014-02-20 21:37:57.250 051 12542.40 96.75 54792.72 88888.00 2014-02-20 21:37:57.375 051 12542.40 96.78 54792.72 88888.00 2014-02-20 21:37:57.500 051 12542.40 96.78 54792.72 88888.00 2014-02-20 21:37:57.625 051 12542.40 96.78 54792.72 88888.00 2014-02-20 21:37:57.750 051 12542.40 96.75 54792.72 88888.00 2014-02-20 21:37:57.875 051 12542.35 96.72 54792.72 88888.00 2014-02-20 21:37:58.000 051 12542.38 96.70 54792.72 88888.00 2014-02-20 21:37:58.125 051 12542.40 96.70 54792.72 88888.00 2014-02-20 21:37:58.250 051 12542.40 96.67 54792.75 88888.00 2014-02-20 21:37:58.375 051 12542.40 96.67 54792.75 88888.00 2014-02-20 21:37:58.500 051 12542.38 96.70 54792.75 88888.00 2014-02-20 21:37:58.625 051 12542.42 96.70 54792.75 88888.00 2014-02-20 21:37:58.750 051 12542.42 96.70 54792.75 88888.00 2014-02-20 21:37:58.875 051 12542.38 96.67 54792.72 88888.00 2014-02-20 21:37:59.000 051 12542.38 96.65 54792.70 88888.00 2014-02-20 21:37:59.125 051 12542.35 96.65 54792.72 88888.00 2014-02-20 21:37:59.250 051 12542.35 96.62 54792.75 88888.00 2014-02-20 21:37:59.375 051 12542.40 96.65 54792.75 88888.00 2014-02-20 21:37:59.500 051 12542.38 96.65 54792.72 88888.00 2014-02-20 21:37:59.625 051 12542.35 96.62 54792.72 88888.00 2014-02-20 21:37:59.750 051 12542.33 96.60 54792.72 88888.00 2014-02-20 21:37:59.875 051 12542.33 96.58 54792.78 88888.00 2014-02-20 21:38:00.000 051 12542.35 96.58 54792.75 88888.00 2014-02-20 21:38:00.125 051 12542.38 96.58 54792.75 88888.00 2014-02-20 21:38:00.250 051 12542.38 96.55 54792.78 88888.00 2014-02-20 21:38:00.375 051 12542.35 96.58 54792.78 88888.00 2014-02-20 21:38:00.500 051 12542.35 96.55 54792.75 88888.00 2014-02-20 21:38:00.625 051 12542.33 96.55 54792.72 88888.00 2014-02-20 21:38:00.750 051 12542.35 96.53 54792.72 88888.00 2014-02-20 21:38:00.875 051 12542.42 96.53 54792.75 88888.00 2014-02-20 21:38:01.000 051 12542.40 96.55 54792.75 88888.00 2014-02-20 21:38:01.125 051 12542.35 96.53 54792.75 88888.00 2014-02-20 21:38:01.250 051 12542.27 96.53 54792.75 88888.00 2014-02-20 21:38:01.375 051 12542.35 96.53 54792.75 88888.00 2014-02-20 21:38:01.500 051 12542.38 96.53 54792.75 88888.00 2014-02-20 21:38:01.625 051 12542.30 96.53 54792.72 88888.00 2014-02-20 21:38:01.750 051 12542.27 96.50 54792.72 88888.00 2014-02-20 21:38:01.875 051 12542.30 96.50 54792.72 88888.00 2014-02-20 21:38:02.000 051 12542.35 96.50 54792.75 88888.00 2014-02-20 21:38:02.125 051 12542.35 96.50 54792.75 88888.00 2014-02-20 21:38:02.250 051 12542.25 96.45 54792.72 88888.00 2014-02-20 21:38:02.375 051 12542.25 96.47 54792.72 88888.00 2014-02-20 21:38:02.500 051 12542.23 96.47 54792.75 88888.00 2014-02-20 21:38:02.625 051 12542.23 96.47 54792.75 88888.00 2014-02-20 21:38:02.750 051 12542.25 96.45 54792.75 88888.00 2014-02-20 21:38:02.875 051 12542.33 96.45 54792.75 88888.00 2014-02-20 21:38:03.000 051 12542.30 96.47 54792.72 88888.00 2014-02-20 21:38:03.125 051 12542.23 96.45 54792.75 88888.00 2014-02-20 21:38:03.250 051 12542.20 96.42 54792.72 88888.00 2014-02-20 21:38:03.375 051 12542.27 96.38 54792.72 88888.00 2014-02-20 21:38:03.500 051 12542.33 96.40 54792.72 88888.00 2014-02-20 21:38:03.625 051 12542.27 96.45 54792.70 88888.00 2014-02-20 21:38:03.750 051 12542.27 96.45 54792.70 88888.00 2014-02-20 21:38:03.875 051 12542.30 96.42 54792.72 88888.00 2014-02-20 21:38:04.000 051 12542.30 96.40 54792.70 88888.00 2014-02-20 21:38:04.125 051 12542.27 96.45 54792.72 88888.00 2014-02-20 21:38:04.250 051 12542.20 96.42 54792.70 88888.00 2014-02-20 21:38:04.375 051 12542.25 96.45 54792.70 88888.00 2014-02-20 21:38:04.500 051 12542.27 96.47 54792.70 88888.00 2014-02-20 21:38:04.625 051 12542.23 96.42 54792.70 88888.00 2014-02-20 21:38:04.750 051 12542.33 96.40 54792.70 88888.00 2014-02-20 21:38:04.875 051 12542.35 96.40 54792.70 88888.00 2014-02-20 21:38:05.000 051 12542.35 96.40 54792.70 88888.00 2014-02-20 21:38:05.125 051 12542.33 96.40 54792.70 88888.00 2014-02-20 21:38:05.250 051 12542.30 96.40 54792.70 88888.00 2014-02-20 21:38:05.375 051 12542.40 96.42 54792.70 88888.00 2014-02-20 21:38:05.500 051 12542.35 96.42 54792.70 88888.00 2014-02-20 21:38:05.625 051 12542.30 96.42 54792.70 88888.00 2014-02-20 21:38:05.750 051 12542.27 96.40 54792.70 88888.00 2014-02-20 21:38:05.875 051 12542.35 96.38 54792.68 88888.00 2014-02-20 21:38:06.000 051 12542.33 96.40 54792.68 88888.00 2014-02-20 21:38:06.125 051 12542.33 96.42 54792.70 88888.00 2014-02-20 21:38:06.250 051 12542.25 96.40 54792.70 88888.00 2014-02-20 21:38:06.375 051 12542.30 96.40 54792.68 88888.00 2014-02-20 21:38:06.500 051 12542.30 96.40 54792.70 88888.00 2014-02-20 21:38:06.625 051 12542.30 96.38 54792.72 88888.00 2014-02-20 21:38:06.750 051 12542.38 96.38 54792.70 88888.00 2014-02-20 21:38:06.875 051 12542.35 96.35 54792.70 88888.00 2014-02-20 21:38:07.000 051 12542.38 96.40 54792.70 88888.00 2014-02-20 21:38:07.125 051 12542.40 96.40 54792.70 88888.00 2014-02-20 21:38:07.250 051 12542.33 96.38 54792.68 88888.00 2014-02-20 21:38:07.375 051 12542.38 96.35 54792.68 88888.00 2014-02-20 21:38:07.500 051 12542.40 96.38 54792.70 88888.00 2014-02-20 21:38:07.625 051 12542.42 96.38 54792.70 88888.00 2014-02-20 21:38:07.750 051 12542.40 96.35 54792.68 88888.00 2014-02-20 21:38:07.875 051 12542.35 96.35 54792.65 88888.00 2014-02-20 21:38:08.000 051 12542.40 96.35 54792.65 88888.00 2014-02-20 21:38:08.125 051 12542.40 96.38 54792.68 88888.00 2014-02-20 21:38:08.250 051 12542.38 96.38 54792.68 88888.00 2014-02-20 21:38:08.375 051 12542.35 96.35 54792.68 88888.00 2014-02-20 21:38:08.500 051 12542.38 96.33 54792.68 88888.00 2014-02-20 21:38:08.625 051 12542.40 96.35 54792.68 88888.00 2014-02-20 21:38:08.750 051 12542.42 96.38 54792.70 88888.00 2014-02-20 21:38:08.875 051 12542.45 96.40 54792.70 88888.00 2014-02-20 21:38:09.000 051 12542.48 96.40 54792.65 88888.00 2014-02-20 21:38:09.125 051 12542.50 96.38 54792.68 88888.00 2014-02-20 21:38:09.250 051 12542.52 96.35 54792.68 88888.00 2014-02-20 21:38:09.375 051 12542.48 96.35 54792.65 88888.00 2014-02-20 21:38:09.500 051 12542.38 96.38 54792.65 88888.00 2014-02-20 21:38:09.625 051 12542.40 96.38 54792.68 88888.00 2014-02-20 21:38:09.750 051 12542.40 96.35 54792.65 88888.00 2014-02-20 21:38:09.875 051 12542.38 96.35 54792.65 88888.00 2014-02-20 21:38:10.000 051 12542.42 96.35 54792.62 88888.00 2014-02-20 21:38:10.125 051 12542.50 96.38 54792.65 88888.00 2014-02-20 21:38:10.250 051 12542.50 96.38 54792.65 88888.00 2014-02-20 21:38:10.375 051 12542.48 96.40 54792.62 88888.00 2014-02-20 21:38:10.500 051 12542.48 96.38 54792.68 88888.00 2014-02-20 21:38:10.625 051 12542.48 96.40 54792.68 88888.00 2014-02-20 21:38:10.750 051 12542.48 96.38 54792.70 88888.00 2014-02-20 21:38:10.875 051 12542.48 96.40 54792.65 88888.00 2014-02-20 21:38:11.000 051 12542.48 96.40 54792.62 88888.00 2014-02-20 21:38:11.125 051 12542.45 96.42 54792.68 88888.00 2014-02-20 21:38:11.250 051 12542.42 96.40 54792.68 88888.00 2014-02-20 21:38:11.375 051 12542.55 96.40 54792.65 88888.00 2014-02-20 21:38:11.500 051 12542.60 96.40 54792.62 88888.00 2014-02-20 21:38:11.625 051 12542.58 96.40 54792.65 88888.00 2014-02-20 21:38:11.750 051 12542.52 96.40 54792.65 88888.00 2014-02-20 21:38:11.875 051 12542.52 96.40 54792.65 88888.00 2014-02-20 21:38:12.000 051 12542.50 96.40 54792.65 88888.00 2014-02-20 21:38:12.125 051 12542.48 96.40 54792.62 88888.00 2014-02-20 21:38:12.250 051 12542.42 96.40 54792.65 88888.00 2014-02-20 21:38:12.375 051 12542.50 96.42 54792.62 88888.00 2014-02-20 21:38:12.500 051 12542.58 96.45 54792.65 88888.00 2014-02-20 21:38:12.625 051 12542.58 96.40 54792.62 88888.00 2014-02-20 21:38:12.750 051 12542.50 96.40 54792.65 88888.00 2014-02-20 21:38:12.875 051 12542.52 96.40 54792.65 88888.00 2014-02-20 21:38:13.000 051 12542.48 96.42 54792.57 88888.00 2014-02-20 21:38:13.125 051 12542.45 96.42 54792.60 88888.00 2014-02-20 21:38:13.250 051 12542.55 96.45 54792.62 88888.00 2014-02-20 21:38:13.375 051 12542.62 96.47 54792.65 88888.00 2014-02-20 21:38:13.500 051 12542.60 96.50 54792.62 88888.00 2014-02-20 21:38:13.625 051 12542.55 96.47 54792.62 88888.00 2014-02-20 21:38:13.750 051 12542.55 96.45 54792.60 88888.00 2014-02-20 21:38:13.875 051 12542.58 96.42 54792.62 88888.00 2014-02-20 21:38:14.000 051 12542.62 96.47 54792.62 88888.00 2014-02-20 21:38:14.125 051 12542.65 96.47 54792.60 88888.00 2014-02-20 21:38:14.250 051 12542.62 96.42 54792.60 88888.00 2014-02-20 21:38:14.375 051 12542.62 96.45 54792.60 88888.00 2014-02-20 21:38:14.500 051 12542.62 96.45 54792.57 88888.00 2014-02-20 21:38:14.625 051 12542.58 96.50 54792.55 88888.00 2014-02-20 21:38:14.750 051 12542.60 96.50 54792.57 88888.00 2014-02-20 21:38:14.875 051 12542.62 96.50 54792.60 88888.00 2014-02-20 21:38:15.000 051 12542.58 96.50 54792.57 88888.00 2014-02-20 21:38:15.125 051 12542.55 96.50 54792.57 88888.00 2014-02-20 21:38:15.250 051 12542.45 96.50 54792.57 88888.00 2014-02-20 21:38:15.375 051 12542.45 96.55 54792.57 88888.00 2014-02-20 21:38:15.500 051 12542.50 96.55 54792.57 88888.00 2014-02-20 21:38:15.625 051 12542.55 96.50 54792.55 88888.00 2014-02-20 21:38:15.750 051 12542.58 96.47 54792.55 88888.00 2014-02-20 21:38:15.875 051 12542.58 96.53 54792.55 88888.00 2014-02-20 21:38:16.000 051 12542.55 96.53 54792.55 88888.00 2014-02-20 21:38:16.125 051 12542.60 96.53 54792.53 88888.00 2014-02-20 21:38:16.250 051 12542.62 96.50 54792.53 88888.00 2014-02-20 21:38:16.375 051 12542.67 96.50 54792.53 88888.00 2014-02-20 21:38:16.500 051 12542.65 96.53 54792.55 88888.00 2014-02-20 21:38:16.625 051 12542.62 96.53 54792.55 88888.00 2014-02-20 21:38:16.750 051 12542.60 96.53 54792.55 88888.00 2014-02-20 21:38:16.875 051 12542.60 96.53 54792.53 88888.00 2014-02-20 21:38:17.000 051 12542.62 96.55 54792.50 88888.00 2014-02-20 21:38:17.125 051 12542.67 96.55 54792.53 88888.00 2014-02-20 21:38:17.250 051 12542.67 96.58 54792.50 88888.00 2014-02-20 21:38:17.375 051 12542.67 96.55 54792.50 88888.00 2014-02-20 21:38:17.500 051 12542.65 96.60 54792.50 88888.00 2014-02-20 21:38:17.625 051 12542.70 96.60 54792.53 88888.00 2014-02-20 21:38:17.750 051 12542.73 96.60 54792.50 88888.00 2014-02-20 21:38:17.875 051 12542.67 96.60 54792.50 88888.00 2014-02-20 21:38:18.000 051 12542.60 96.60 54792.50 88888.00 2014-02-20 21:38:18.125 051 12542.73 96.60 54792.50 88888.00 2014-02-20 21:38:18.250 051 12542.80 96.60 54792.50 88888.00 2014-02-20 21:38:18.375 051 12542.83 96.60 54792.50 88888.00 2014-02-20 21:38:18.500 051 12542.73 96.60 54792.50 88888.00 2014-02-20 21:38:18.625 051 12542.77 96.60 54792.45 88888.00 2014-02-20 21:38:18.750 051 12542.73 96.58 54792.43 88888.00 2014-02-20 21:38:18.875 051 12542.73 96.60 54792.45 88888.00 2014-02-20 21:38:19.000 051 12542.80 96.65 54792.45 88888.00 2014-02-20 21:38:19.125 051 12542.88 96.67 54792.45 88888.00 2014-02-20 21:38:19.250 051 12542.80 96.62 54792.45 88888.00 2014-02-20 21:38:19.375 051 12542.80 96.65 54792.40 88888.00 2014-02-20 21:38:19.500 051 12542.80 96.65 54792.43 88888.00 2014-02-20 21:38:19.625 051 12542.80 96.67 54792.45 88888.00 2014-02-20 21:38:19.750 051 12542.85 96.70 54792.43 88888.00 2014-02-20 21:38:19.875 051 12542.83 96.67 54792.40 88888.00 2014-02-20 21:38:20.000 051 12542.80 96.67 54792.40 88888.00 2014-02-20 21:38:20.125 051 12542.83 96.67 54792.43 88888.00 2014-02-20 21:38:20.250 051 12542.83 96.67 54792.40 88888.00 2014-02-20 21:38:20.375 051 12542.88 96.67 54792.40 88888.00 2014-02-20 21:38:20.500 051 12542.88 96.67 54792.38 88888.00 2014-02-20 21:38:20.625 051 12542.88 96.70 54792.38 88888.00 2014-02-20 21:38:20.750 051 12542.90 96.72 54792.40 88888.00 2014-02-20 21:38:20.875 051 12542.98 96.70 54792.40 88888.00 2014-02-20 21:38:21.000 051 12543.00 96.67 54792.40 88888.00 2014-02-20 21:38:21.125 051 12543.00 96.70 54792.40 88888.00 2014-02-20 21:38:21.250 051 12542.95 96.70 54792.40 88888.00 2014-02-20 21:38:21.375 051 12542.95 96.70 54792.40 88888.00 2014-02-20 21:38:21.500 051 12542.88 96.67 54792.35 88888.00 2014-02-20 21:38:21.625 051 12542.92 96.67 54792.35 88888.00 2014-02-20 21:38:21.750 051 12542.98 96.67 54792.35 88888.00 2014-02-20 21:38:21.875 051 12542.95 96.70 54792.35 88888.00 2014-02-20 21:38:22.000 051 12542.92 96.75 54792.35 88888.00 2014-02-20 21:38:22.125 051 12543.02 96.75 54792.38 88888.00 2014-02-20 21:38:22.250 051 12542.98 96.72 54792.38 88888.00 2014-02-20 21:38:22.375 051 12543.00 96.70 54792.32 88888.00 2014-02-20 21:38:22.500 051 12543.02 96.67 54792.32 88888.00 2014-02-20 21:38:22.625 051 12543.05 96.67 54792.32 88888.00 2014-02-20 21:38:22.750 051 12543.08 96.67 54792.32 88888.00 2014-02-20 21:38:22.875 051 12543.10 96.67 54792.32 88888.00 2014-02-20 21:38:23.000 051 12543.10 96.67 54792.30 88888.00 2014-02-20 21:38:23.125 051 12543.08 96.67 54792.30 88888.00 2014-02-20 21:38:23.250 051 12542.98 96.65 54792.32 88888.00 2014-02-20 21:38:23.375 051 12543.00 96.72 54792.30 88888.00 2014-02-20 21:38:23.500 051 12543.05 96.67 54792.30 88888.00 2014-02-20 21:38:23.625 051 12543.10 96.67 54792.28 88888.00 2014-02-20 21:38:23.750 051 12543.15 96.67 54792.28 88888.00 2014-02-20 21:38:23.875 051 12543.15 96.70 54792.28 88888.00 2014-02-20 21:38:24.000 051 12543.12 96.70 54792.28 88888.00 2014-02-20 21:38:24.125 051 12543.17 96.70 54792.30 88888.00 2014-02-20 21:38:24.250 051 12543.20 96.67 54792.28 88888.00 2014-02-20 21:38:24.375 051 12543.20 96.67 54792.28 88888.00 2014-02-20 21:38:24.500 051 12543.17 96.70 54792.25 88888.00 2014-02-20 21:38:24.625 051 12543.17 96.70 54792.28 88888.00 2014-02-20 21:38:24.750 051 12543.20 96.70 54792.30 88888.00 2014-02-20 21:38:24.875 051 12543.23 96.67 54792.28 88888.00 2014-02-20 21:38:25.000 051 12543.20 96.65 54792.22 88888.00 2014-02-20 21:38:25.125 051 12543.17 96.62 54792.25 88888.00 2014-02-20 21:38:25.250 051 12543.20 96.62 54792.25 88888.00 2014-02-20 21:38:25.375 051 12543.27 96.62 54792.25 88888.00 2014-02-20 21:38:25.500 051 12543.30 96.62 54792.25 88888.00 2014-02-20 21:38:25.625 051 12543.27 96.62 54792.25 88888.00 2014-02-20 21:38:25.750 051 12543.30 96.62 54792.20 88888.00 2014-02-20 21:38:25.875 051 12543.35 96.62 54792.20 88888.00 2014-02-20 21:38:26.000 051 12543.27 96.60 54792.20 88888.00 2014-02-20 21:38:26.125 051 12543.27 96.60 54792.20 88888.00 2014-02-20 21:38:26.250 051 12543.23 96.60 54792.20 88888.00 2014-02-20 21:38:26.375 051 12543.27 96.62 54792.20 88888.00 2014-02-20 21:38:26.500 051 12543.30 96.62 54792.20 88888.00 2014-02-20 21:38:26.625 051 12543.30 96.62 54792.20 88888.00 2014-02-20 21:38:26.750 051 12543.27 96.58 54792.20 88888.00 2014-02-20 21:38:26.875 051 12543.25 96.58 54792.22 88888.00 2014-02-20 21:38:27.000 051 12543.33 96.58 54792.22 88888.00 2014-02-20 21:38:27.125 051 12543.30 96.58 54792.20 88888.00 2014-02-20 21:38:27.250 051 12543.27 96.53 54792.18 88888.00 2014-02-20 21:38:27.375 051 12543.33 96.58 54792.12 88888.00 2014-02-20 21:38:27.500 051 12543.38 96.60 54792.15 88888.00 2014-02-20 21:38:27.625 051 12543.35 96.60 54792.15 88888.00 2014-02-20 21:38:27.750 051 12543.35 96.55 54792.12 88888.00 2014-02-20 21:38:27.875 051 12543.30 96.53 54792.12 88888.00 2014-02-20 21:38:28.000 051 12543.27 96.53 54792.15 88888.00 2014-02-20 21:38:28.125 051 12543.30 96.53 54792.15 88888.00 2014-02-20 21:38:28.250 051 12543.27 96.53 54792.15 88888.00 2014-02-20 21:38:28.375 051 12543.38 96.47 54792.12 88888.00 2014-02-20 21:38:28.500 051 12543.35 96.47 54792.12 88888.00 2014-02-20 21:38:28.625 051 12543.35 96.50 54792.12 88888.00 2014-02-20 21:38:28.750 051 12543.27 96.47 54792.10 88888.00 2014-02-20 21:38:28.875 051 12543.27 96.42 54792.12 88888.00 2014-02-20 21:38:29.000 051 12543.33 96.45 54792.12 88888.00 2014-02-20 21:38:29.125 051 12543.38 96.47 54792.10 88888.00 2014-02-20 21:38:29.250 051 12543.30 96.42 54792.10 88888.00 2014-02-20 21:38:29.375 051 12543.35 96.42 54792.10 88888.00 2014-02-20 21:38:29.500 051 12543.27 96.42 54792.10 88888.00 2014-02-20 21:38:29.625 051 12543.25 96.45 54792.12 88888.00 2014-02-20 21:38:29.750 051 12543.30 96.42 54792.12 88888.00 2014-02-20 21:38:29.875 051 12543.35 96.47 54792.07 88888.00 2014-02-20 21:38:30.000 051 12543.40 96.42 54792.05 88888.00 2014-02-20 21:38:30.125 051 12543.35 96.40 54792.07 88888.00 2014-02-20 21:38:30.250 051 12543.38 96.40 54792.05 88888.00 2014-02-20 21:38:30.375 051 12543.35 96.35 54792.05 88888.00 2014-02-20 21:38:30.500 051 12543.35 96.38 54792.07 88888.00 2014-02-20 21:38:30.625 051 12543.42 96.38 54792.07 88888.00 2014-02-20 21:38:30.750 051 12543.52 96.40 54792.07 88888.00 2014-02-20 21:38:30.875 051 12543.52 96.40 54792.07 88888.00 2014-02-20 21:38:31.000 051 12543.50 96.40 54792.07 88888.00 2014-02-20 21:38:31.125 051 12543.48 96.38 54792.07 88888.00 2014-02-20 21:38:31.250 051 12543.42 96.35 54792.07 88888.00 2014-02-20 21:38:31.375 051 12543.55 96.40 54792.10 88888.00 2014-02-20 21:38:31.500 051 12543.58 96.42 54792.05 88888.00 2014-02-20 21:38:31.625 051 12543.52 96.40 54792.05 88888.00 2014-02-20 21:38:31.750 051 12543.48 96.38 54792.05 88888.00 2014-02-20 21:38:31.875 051 12543.50 96.33 54792.05 88888.00 2014-02-20 21:38:32.000 051 12543.50 96.30 54792.05 88888.00 2014-02-20 21:38:32.125 051 12543.52 96.33 54792.03 88888.00 2014-02-20 21:38:32.250 051 12543.50 96.35 54792.03 88888.00 2014-02-20 21:38:32.375 051 12543.50 96.35 54792.03 88888.00 2014-02-20 21:38:32.500 051 12543.50 96.33 54792.03 88888.00 2014-02-20 21:38:32.625 051 12543.58 96.33 54792.03 88888.00 2014-02-20 21:38:32.750 051 12543.60 96.33 54792.03 88888.00 2014-02-20 21:38:32.875 051 12543.60 96.35 54792.00 88888.00 2014-02-20 21:38:33.000 051 12543.62 96.30 54792.00 88888.00 2014-02-20 21:38:33.125 051 12543.62 96.33 54791.97 88888.00 2014-02-20 21:38:33.250 051 12543.55 96.33 54791.97 88888.00 2014-02-20 21:38:33.375 051 12543.50 96.33 54791.97 88888.00 2014-02-20 21:38:33.500 051 12543.55 96.35 54792.00 88888.00 2014-02-20 21:38:33.625 051 12543.62 96.33 54792.00 88888.00 2014-02-20 21:38:33.750 051 12543.60 96.33 54791.97 88888.00 2014-02-20 21:38:33.875 051 12543.50 96.28 54791.97 88888.00 2014-02-20 21:38:34.000 051 12543.55 96.30 54792.00 88888.00 2014-02-20 21:38:34.125 051 12543.62 96.33 54792.03 88888.00 2014-02-20 21:38:34.250 051 12543.65 96.33 54792.00 88888.00 2014-02-20 21:38:34.375 051 12543.70 96.33 54792.03 88888.00 2014-02-20 21:38:34.500 051 12543.67 96.28 54792.00 88888.00 2014-02-20 21:38:34.625 051 12543.67 96.25 54792.00 88888.00 2014-02-20 21:38:34.750 051 12543.73 96.25 54792.03 88888.00 2014-02-20 21:38:34.875 051 12543.67 96.28 54792.03 88888.00 2014-02-20 21:38:35.000 051 12543.65 96.25 54792.00 88888.00 2014-02-20 21:38:35.125 051 12543.65 96.25 54792.03 88888.00 2014-02-20 21:38:35.250 051 12543.67 96.28 54791.97 88888.00 2014-02-20 21:38:35.375 051 12543.67 96.28 54791.97 88888.00 2014-02-20 21:38:35.500 051 12543.67 96.28 54792.00 88888.00 2014-02-20 21:38:35.625 051 12543.67 96.30 54792.00 88888.00 2014-02-20 21:38:35.750 051 12543.70 96.30 54792.00 88888.00 2014-02-20 21:38:35.875 051 12543.77 96.28 54791.97 88888.00 2014-02-20 21:38:36.000 051 12543.83 96.28 54791.97 88888.00 2014-02-20 21:38:36.125 051 12543.83 96.25 54791.97 88888.00 2014-02-20 21:38:36.250 051 12543.75 96.25 54791.97 88888.00 2014-02-20 21:38:36.375 051 12543.75 96.25 54791.97 88888.00 2014-02-20 21:38:36.500 051 12543.70 96.22 54791.95 88888.00 2014-02-20 21:38:36.625 051 12543.65 96.25 54791.95 88888.00 2014-02-20 21:38:36.750 051 12543.62 96.28 54791.97 88888.00 2014-02-20 21:38:36.875 051 12543.67 96.28 54791.97 88888.00 2014-02-20 21:38:37.000 051 12543.80 96.25 54791.95 88888.00 2014-02-20 21:38:37.125 051 12543.90 96.25 54791.95 88888.00 2014-02-20 21:38:37.250 051 12543.85 96.22 54791.93 88888.00 2014-02-20 21:38:37.375 051 12543.83 96.28 54791.95 88888.00 2014-02-20 21:38:37.500 051 12543.73 96.28 54791.95 88888.00 2014-02-20 21:38:37.625 051 12543.75 96.25 54791.95 88888.00 2014-02-20 21:38:37.750 051 12543.75 96.28 54791.95 88888.00 2014-02-20 21:38:37.875 051 12543.85 96.25 54791.95 88888.00 2014-02-20 21:38:38.000 051 12543.85 96.25 54791.93 88888.00 2014-02-20 21:38:38.125 051 12543.83 96.22 54791.90 88888.00 2014-02-20 21:38:38.250 051 12543.80 96.22 54791.90 88888.00 2014-02-20 21:38:38.375 051 12543.83 96.22 54791.90 88888.00 2014-02-20 21:38:38.500 051 12543.77 96.22 54791.85 88888.00 2014-02-20 21:38:38.625 051 12543.80 96.20 54791.85 88888.00 2014-02-20 21:38:38.750 051 12543.85 96.20 54791.85 88888.00 2014-02-20 21:38:38.875 051 12543.85 96.17 54791.85 88888.00 2014-02-20 21:38:39.000 051 12543.88 96.17 54791.85 88888.00 2014-02-20 21:38:39.125 051 12543.98 96.17 54791.88 88888.00 2014-02-20 21:38:39.250 051 12544.02 96.17 54791.88 88888.00 2014-02-20 21:38:39.375 051 12544.05 96.17 54791.82 88888.00 2014-02-20 21:38:39.500 051 12544.05 96.17 54791.85 88888.00 2014-02-20 21:38:39.625 051 12544.02 96.17 54791.85 88888.00 2014-02-20 21:38:39.750 051 12544.02 96.17 54791.82 88888.00 2014-02-20 21:38:39.875 051 12543.98 96.15 54791.78 88888.00 2014-02-20 21:38:40.000 051 12543.98 96.12 54791.80 88888.00 2014-02-20 21:38:40.125 051 12543.98 96.12 54791.80 88888.00 2014-02-20 21:38:40.250 051 12543.98 96.10 54791.80 88888.00 2014-02-20 21:38:40.375 051 12544.02 96.12 54791.80 88888.00 2014-02-20 21:38:40.500 051 12544.00 96.12 54791.82 88888.00 2014-02-20 21:38:40.625 051 12544.00 96.12 54791.80 88888.00 2014-02-20 21:38:40.750 051 12544.02 96.10 54791.80 88888.00 2014-02-20 21:38:40.875 051 12543.98 96.10 54791.80 88888.00 2014-02-20 21:38:41.000 051 12543.98 96.08 54791.78 88888.00 2014-02-20 21:38:41.125 051 12544.02 96.10 54791.78 88888.00 2014-02-20 21:38:41.250 051 12544.05 96.08 54791.80 88888.00 2014-02-20 21:38:41.375 051 12544.00 96.05 54791.78 88888.00 2014-02-20 21:38:41.500 051 12543.95 96.05 54791.80 88888.00 2014-02-20 21:38:41.625 051 12544.02 96.05 54791.80 88888.00 2014-02-20 21:38:41.750 051 12544.02 96.05 54791.80 88888.00 2014-02-20 21:38:41.875 051 12544.00 96.03 54791.78 88888.00 2014-02-20 21:38:42.000 051 12544.05 96.03 54791.78 88888.00 2014-02-20 21:38:42.125 051 12544.08 96.03 54791.80 88888.00 2014-02-20 21:38:42.250 051 12544.08 96.00 54791.80 88888.00 2014-02-20 21:38:42.375 051 12544.12 96.03 54791.78 88888.00 2014-02-20 21:38:42.500 051 12544.12 96.00 54791.75 88888.00 2014-02-20 21:38:42.625 051 12544.12 96.00 54791.78 88888.00 2014-02-20 21:38:42.750 051 12544.12 95.95 54791.75 88888.00 2014-02-20 21:38:42.875 051 12544.12 95.95 54791.75 88888.00 2014-02-20 21:38:43.000 051 12544.12 95.97 54791.75 88888.00 2014-02-20 21:38:43.125 051 12544.12 95.92 54791.75 88888.00 2014-02-20 21:38:43.250 051 12544.12 95.90 54791.78 88888.00 2014-02-20 21:38:43.375 051 12544.20 95.92 54791.72 88888.00 2014-02-20 21:38:43.500 051 12544.20 95.92 54791.75 88888.00 2014-02-20 21:38:43.625 051 12544.25 95.95 54791.78 88888.00 2014-02-20 21:38:43.750 051 12544.27 95.92 54791.75 88888.00 2014-02-20 21:38:43.875 051 12544.25 95.90 54791.75 88888.00 2014-02-20 21:38:44.000 051 12544.15 95.88 54791.72 88888.00 2014-02-20 21:38:44.125 051 12544.10 95.83 54791.72 88888.00 2014-02-20 21:38:44.250 051 12544.10 95.83 54791.72 88888.00 2014-02-20 21:38:44.375 051 12544.20 95.85 54791.72 88888.00 2014-02-20 21:38:44.500 051 12544.25 95.85 54791.72 88888.00 2014-02-20 21:38:44.625 051 12544.25 95.80 54791.72 88888.00 2014-02-20 21:38:44.750 051 12544.23 95.78 54791.70 88888.00 2014-02-20 21:38:44.875 051 12544.23 95.80 54791.68 88888.00 2014-02-20 21:38:45.000 051 12544.23 95.75 54791.68 88888.00 2014-02-20 21:38:45.125 051 12544.25 95.75 54791.68 88888.00 2014-02-20 21:38:45.250 051 12544.25 95.75 54791.68 88888.00 2014-02-20 21:38:45.375 051 12544.33 95.78 54791.68 88888.00 2014-02-20 21:38:45.500 051 12544.38 95.75 54791.68 88888.00 2014-02-20 21:38:45.625 051 12544.38 95.78 54791.68 88888.00 2014-02-20 21:38:45.750 051 12544.35 95.75 54791.60 88888.00 2014-02-20 21:38:45.875 051 12544.25 95.72 54791.60 88888.00 2014-02-20 21:38:46.000 051 12544.25 95.67 54791.60 88888.00 2014-02-20 21:38:46.125 051 12544.33 95.67 54791.62 88888.00 2014-02-20 21:38:46.250 051 12544.30 95.67 54791.62 88888.00 2014-02-20 21:38:46.375 051 12544.27 95.65 54791.65 88888.00 2014-02-20 21:38:46.500 051 12544.27 95.65 54791.65 88888.00 2014-02-20 21:38:46.625 051 12544.27 95.65 54791.65 88888.00 2014-02-20 21:38:46.750 051 12544.33 95.62 54791.62 88888.00 2014-02-20 21:38:46.875 051 12544.35 95.62 54791.65 88888.00 2014-02-20 21:38:47.000 051 12544.35 95.58 54791.62 88888.00 2014-02-20 21:38:47.125 051 12544.38 95.58 54791.62 88888.00 2014-02-20 21:38:47.250 051 12544.42 95.60 54791.65 88888.00 2014-02-20 21:38:47.375 051 12544.48 95.60 54791.60 88888.00 2014-02-20 21:38:47.500 051 12544.42 95.60 54791.65 88888.00 2014-02-20 21:38:47.625 051 12544.45 95.55 54791.60 88888.00 2014-02-20 21:38:47.750 051 12544.48 95.55 54791.65 88888.00 2014-02-20 21:38:47.875 051 12544.45 95.53 54791.62 88888.00 2014-02-20 21:38:48.000 051 12544.48 95.53 54791.60 88888.00 2014-02-20 21:38:48.125 051 12544.45 95.53 54791.60 88888.00 2014-02-20 21:38:48.250 051 12544.42 95.50 54791.60 88888.00 2014-02-20 21:38:48.375 051 12544.50 95.50 54791.53 88888.00 2014-02-20 21:38:48.500 051 12544.48 95.47 54791.57 88888.00 2014-02-20 21:38:48.625 051 12544.45 95.47 54791.57 88888.00 2014-02-20 21:38:48.750 051 12544.50 95.45 54791.55 88888.00 2014-02-20 21:38:48.875 051 12544.50 95.45 54791.55 88888.00 2014-02-20 21:38:49.000 051 12544.48 95.47 54791.55 88888.00 2014-02-20 21:38:49.125 051 12544.48 95.45 54791.55 88888.00 2014-02-20 21:38:49.250 051 12544.55 95.42 54791.55 88888.00 2014-02-20 21:38:49.375 051 12544.65 95.42 54791.55 88888.00 2014-02-20 21:38:49.500 051 12544.60 95.40 54791.53 88888.00 2014-02-20 21:38:49.625 051 12544.50 95.42 54791.55 88888.00 2014-02-20 21:38:49.750 051 12544.52 95.40 54791.53 88888.00 2014-02-20 21:38:49.875 051 12544.55 95.40 54791.50 88888.00 2014-02-20 21:38:50.000 051 12544.60 95.40 54791.53 88888.00 2014-02-20 21:38:50.125 051 12544.65 95.40 54791.57 88888.00 2014-02-20 21:38:50.250 051 12544.65 95.40 54791.55 88888.00 2014-02-20 21:38:50.375 051 12544.67 95.38 54791.55 88888.00 2014-02-20 21:38:50.500 051 12544.62 95.35 54791.55 88888.00 2014-02-20 21:38:50.625 051 12544.65 95.38 54791.53 88888.00 2014-02-20 21:38:50.750 051 12544.62 95.35 54791.50 88888.00 2014-02-20 21:38:50.875 051 12544.67 95.35 54791.53 88888.00 2014-02-20 21:38:51.000 051 12544.73 95.35 54791.50 88888.00 2014-02-20 21:38:51.125 051 12544.70 95.35 54791.50 88888.00 2014-02-20 21:38:51.250 051 12544.65 95.35 54791.47 88888.00 2014-02-20 21:38:51.375 051 12544.73 95.35 54791.50 88888.00 2014-02-20 21:38:51.500 051 12544.75 95.35 54791.47 88888.00 2014-02-20 21:38:51.625 051 12544.77 95.35 54791.50 88888.00 2014-02-20 21:38:51.750 051 12544.77 95.38 54791.50 88888.00 2014-02-20 21:38:51.875 051 12544.70 95.35 54791.45 88888.00 2014-02-20 21:38:52.000 051 12544.70 95.33 54791.47 88888.00 2014-02-20 21:38:52.125 051 12544.77 95.35 54791.47 88888.00 2014-02-20 21:38:52.250 051 12544.75 95.35 54791.47 88888.00 2014-02-20 21:38:52.375 051 12544.77 95.33 54791.45 88888.00 2014-02-20 21:38:52.500 051 12544.83 95.33 54791.43 88888.00 2014-02-20 21:38:52.625 051 12544.85 95.35 54791.43 88888.00 2014-02-20 21:38:52.750 051 12544.85 95.33 54791.45 88888.00 2014-02-20 21:38:52.875 051 12544.85 95.30 54791.45 88888.00 2014-02-20 21:38:53.000 051 12544.83 95.28 54791.40 88888.00 2014-02-20 21:38:53.125 051 12544.88 95.30 54791.40 88888.00 2014-02-20 21:38:53.250 051 12544.88 95.30 54791.45 88888.00 2014-02-20 21:38:53.375 051 12544.92 95.28 54791.43 88888.00 2014-02-20 21:38:53.500 051 12544.95 95.25 54791.38 88888.00 2014-02-20 21:38:53.625 051 12545.00 95.28 54791.38 88888.00 2014-02-20 21:38:53.750 051 12544.92 95.28 54791.40 88888.00 2014-02-20 21:38:53.875 051 12544.98 95.28 54791.40 88888.00 2014-02-20 21:38:54.000 051 12545.00 95.28 54791.40 88888.00 2014-02-20 21:38:54.125 051 12545.02 95.28 54791.40 88888.00 2014-02-20 21:38:54.250 051 12545.05 95.28 54791.43 88888.00 2014-02-20 21:38:54.375 051 12545.08 95.28 54791.38 88888.00 2014-02-20 21:38:54.500 051 12545.15 95.25 54791.40 88888.00 2014-02-20 21:38:54.625 051 12545.17 95.25 54791.38 88888.00 2014-02-20 21:38:54.750 051 12545.10 95.28 54791.38 88888.00 2014-02-20 21:38:54.875 051 12545.05 95.30 54791.38 88888.00 2014-02-20 21:38:55.000 051 12545.02 95.25 54791.32 88888.00 2014-02-20 21:38:55.125 051 12545.02 95.25 54791.35 88888.00 2014-02-20 21:38:55.250 051 12545.10 95.25 54791.35 88888.00 2014-02-20 21:38:55.375 051 12545.23 95.22 54791.32 88888.00 2014-02-20 21:38:55.500 051 12545.23 95.25 54791.35 88888.00 2014-02-20 21:38:55.625 051 12545.27 95.22 54791.32 88888.00 2014-02-20 21:38:55.750 051 12545.25 95.20 54791.32 88888.00 2014-02-20 21:38:55.875 051 12545.12 95.25 54791.30 88888.00 2014-02-20 21:38:56.000 051 12545.17 95.25 54791.32 88888.00 2014-02-20 21:38:56.125 051 12545.17 95.28 54791.32 88888.00 2014-02-20 21:38:56.250 051 12545.17 95.25 54791.30 88888.00 2014-02-20 21:38:56.375 051 12545.20 95.25 54791.30 88888.00 2014-02-20 21:38:56.500 051 12545.20 95.25 54791.32 88888.00 2014-02-20 21:38:56.625 051 12545.25 95.28 54791.32 88888.00 2014-02-20 21:38:56.750 051 12545.35 95.25 54791.30 88888.00 2014-02-20 21:38:56.875 051 12545.35 95.28 54791.30 88888.00 2014-02-20 21:38:57.000 051 12545.30 95.25 54791.28 88888.00 2014-02-20 21:38:57.125 051 12545.27 95.25 54791.28 88888.00 2014-02-20 21:38:57.250 051 12545.33 95.25 54791.30 88888.00 2014-02-20 21:38:57.375 051 12545.38 95.25 54791.28 88888.00 2014-02-20 21:38:57.500 051 12545.35 95.28 54791.25 88888.00 2014-02-20 21:38:57.625 051 12545.38 95.28 54791.22 88888.00 2014-02-20 21:38:57.750 051 12545.40 95.25 54791.25 88888.00 2014-02-20 21:38:57.875 051 12545.38 95.22 54791.25 88888.00 2014-02-20 21:38:58.000 051 12545.38 95.22 54791.25 88888.00 2014-02-20 21:38:58.125 051 12545.38 95.25 54791.25 88888.00 2014-02-20 21:38:58.250 051 12545.45 95.28 54791.20 88888.00 2014-02-20 21:38:58.375 051 12545.50 95.28 54791.22 88888.00 2014-02-20 21:38:58.500 051 12545.55 95.25 54791.25 88888.00 2014-02-20 21:38:58.625 051 12545.58 95.25 54791.25 88888.00 2014-02-20 21:38:58.750 051 12545.52 95.22 54791.22 88888.00 2014-02-20 21:38:58.875 051 12545.50 95.25 54791.22 88888.00 2014-02-20 21:38:59.000 051 12545.50 95.25 54791.20 88888.00 2014-02-20 21:38:59.125 051 12545.52 95.28 54791.20 88888.00 2014-02-20 21:38:59.250 051 12545.58 95.22 54791.22 88888.00 2014-02-20 21:38:59.375 051 12545.62 95.22 54791.22 88888.00 2014-02-20 21:38:59.500 051 12545.62 95.22 54791.22 88888.00 2014-02-20 21:38:59.625 051 12545.65 95.22 54791.20 88888.00 2014-02-20 21:38:59.750 051 12545.65 95.25 54791.18 88888.00 2014-02-20 21:38:59.875 051 12545.65 95.22 54791.20 88888.00 2014-02-20 21:39:00.000 051 12545.58 95.22 54791.18 88888.00 2014-02-20 21:39:00.125 051 12545.60 95.20 54791.18 88888.00 2014-02-20 21:39:00.250 051 12545.58 95.22 54791.20 88888.00 2014-02-20 21:39:00.375 051 12545.62 95.22 54791.20 88888.00 2014-02-20 21:39:00.500 051 12545.67 95.22 54791.20 88888.00 2014-02-20 21:39:00.625 051 12545.73 95.22 54791.20 88888.00 2014-02-20 21:39:00.750 051 12545.75 95.22 54791.20 88888.00 2014-02-20 21:39:00.875 051 12545.73 95.25 54791.20 88888.00 2014-02-20 21:39:01.000 051 12545.73 95.22 54791.18 88888.00 2014-02-20 21:39:01.125 051 12545.77 95.22 54791.20 88888.00 2014-02-20 21:39:01.250 051 12545.75 95.20 54791.18 88888.00 2014-02-20 21:39:01.375 051 12545.80 95.22 54791.15 88888.00 2014-02-20 21:39:01.500 051 12545.80 95.22 54791.12 88888.00 2014-02-20 21:39:01.625 051 12545.83 95.22 54791.12 88888.00 2014-02-20 21:39:01.750 051 12545.85 95.22 54791.18 88888.00 2014-02-20 21:39:01.875 051 12545.85 95.22 54791.12 88888.00 2014-02-20 21:39:02.000 051 12545.88 95.22 54791.12 88888.00 2014-02-20 21:39:02.125 051 12545.88 95.22 54791.12 88888.00 2014-02-20 21:39:02.250 051 12545.83 95.22 54791.12 88888.00 2014-02-20 21:39:02.375 051 12545.90 95.25 54791.15 88888.00 2014-02-20 21:39:02.500 051 12545.92 95.22 54791.12 88888.00 2014-02-20 21:39:02.625 051 12546.00 95.25 54791.15 88888.00 2014-02-20 21:39:02.750 051 12545.98 95.25 54791.12 88888.00 2014-02-20 21:39:02.875 051 12545.88 95.22 54791.12 88888.00 2014-02-20 21:39:03.000 051 12545.88 95.25 54791.12 88888.00 2014-02-20 21:39:03.125 051 12545.92 95.28 54791.15 88888.00 2014-02-20 21:39:03.250 051 12545.92 95.25 54791.15 88888.00 2014-02-20 21:39:03.375 051 12545.90 95.22 54791.10 88888.00 2014-02-20 21:39:03.500 051 12545.90 95.22 54791.10 88888.00 2014-02-20 21:39:03.625 051 12545.95 95.22 54791.12 88888.00 2014-02-20 21:39:03.750 051 12545.98 95.22 54791.12 88888.00 2014-02-20 21:39:03.875 051 12546.00 95.25 54791.12 88888.00 2014-02-20 21:39:04.000 051 12546.00 95.22 54791.10 88888.00 2014-02-20 21:39:04.125 051 12545.92 95.25 54791.10 88888.00 2014-02-20 21:39:04.250 051 12545.92 95.25 54791.05 88888.00 2014-02-20 21:39:04.375 051 12545.98 95.28 54791.05 88888.00 2014-02-20 21:39:04.500 051 12545.92 95.28 54791.07 88888.00 2014-02-20 21:39:04.625 051 12545.95 95.25 54791.10 88888.00 2014-02-20 21:39:04.750 051 12545.95 95.28 54791.10 88888.00 2014-02-20 21:39:04.875 051 12545.92 95.28 54791.12 88888.00 2014-02-20 21:39:05.000 051 12545.90 95.28 54791.07 88888.00 2014-02-20 21:39:05.125 051 12545.85 95.28 54791.07 88888.00 2014-02-20 21:39:05.250 051 12545.85 95.25 54791.07 88888.00 2014-02-20 21:39:05.375 051 12545.95 95.28 54791.05 88888.00 2014-02-20 21:39:05.500 051 12546.02 95.30 54791.05 88888.00 2014-02-20 21:39:05.625 051 12545.98 95.28 54791.05 88888.00 2014-02-20 21:39:05.750 051 12545.90 95.30 54791.05 88888.00 2014-02-20 21:39:05.875 051 12545.98 95.33 54791.07 88888.00 2014-02-20 21:39:06.000 051 12546.00 95.30 54791.03 88888.00 2014-02-20 21:39:06.125 051 12546.02 95.30 54791.07 88888.00 2014-02-20 21:39:06.250 051 12546.02 95.28 54791.05 88888.00 2014-02-20 21:39:06.375 051 12546.02 95.28 54791.03 88888.00 2014-02-20 21:39:06.500 051 12546.00 95.30 54791.03 88888.00 2014-02-20 21:39:06.625 051 12546.00 95.33 54791.05 88888.00 2014-02-20 21:39:06.750 051 12546.02 95.28 54791.05 88888.00 2014-02-20 21:39:06.875 051 12546.02 95.28 54791.03 88888.00 2014-02-20 21:39:07.000 051 12546.02 95.30 54791.03 88888.00 2014-02-20 21:39:07.125 051 12546.10 95.30 54791.03 88888.00 2014-02-20 21:39:07.250 051 12546.05 95.30 54791.05 88888.00 2014-02-20 21:39:07.375 051 12546.05 95.33 54791.05 88888.00 2014-02-20 21:39:07.500 051 12546.00 95.33 54791.03 88888.00 2014-02-20 21:39:07.625 051 12546.00 95.33 54791.03 88888.00 2014-02-20 21:39:07.750 051 12546.00 95.35 54791.03 88888.00 2014-02-20 21:39:07.875 051 12546.02 95.35 54791.05 88888.00 2014-02-20 21:39:08.000 051 12546.15 95.35 54791.07 88888.00 2014-02-20 21:39:08.125 051 12546.17 95.35 54791.05 88888.00 2014-02-20 21:39:08.250 051 12546.08 95.33 54791.05 88888.00 2014-02-20 21:39:08.375 051 12546.00 95.33 54791.05 88888.00 2014-02-20 21:39:08.500 051 12546.02 95.35 54791.03 88888.00 2014-02-20 21:39:08.625 051 12546.00 95.35 54791.03 88888.00 2014-02-20 21:39:08.750 051 12546.05 95.38 54791.03 88888.00 2014-02-20 21:39:08.875 051 12546.05 95.33 54791.03 88888.00 2014-02-20 21:39:09.000 051 12546.02 95.33 54791.03 88888.00 2014-02-20 21:39:09.125 051 12545.98 95.38 54791.03 88888.00 2014-02-20 21:39:09.250 051 12545.92 95.38 54791.07 88888.00 2014-02-20 21:39:09.375 051 12546.05 95.38 54791.05 88888.00 2014-02-20 21:39:09.500 051 12546.10 95.40 54791.05 88888.00 2014-02-20 21:39:09.625 051 12546.15 95.40 54791.05 88888.00 2014-02-20 21:39:09.750 051 12546.10 95.42 54791.05 88888.00 2014-02-20 21:39:09.875 051 12546.02 95.40 54791.03 88888.00 2014-02-20 21:39:10.000 051 12546.00 95.42 54791.03 88888.00 2014-02-20 21:39:10.125 051 12546.00 95.45 54791.03 88888.00 2014-02-20 21:39:10.250 051 12545.98 95.42 54791.05 88888.00 2014-02-20 21:39:10.375 051 12546.05 95.45 54791.05 88888.00 2014-02-20 21:39:10.500 051 12546.08 95.42 54791.05 88888.00 2014-02-20 21:39:10.625 051 12546.10 95.42 54791.07 88888.00 2014-02-20 21:39:10.750 051 12546.12 95.42 54791.05 88888.00 2014-02-20 21:39:10.875 051 12546.08 95.45 54791.03 88888.00 2014-02-20 21:39:11.000 051 12546.10 95.42 54791.00 88888.00 2014-02-20 21:39:11.125 051 12546.12 95.42 54791.03 88888.00 2014-02-20 21:39:11.250 051 12546.17 95.45 54791.03 88888.00 2014-02-20 21:39:11.375 051 12546.20 95.42 54791.00 88888.00 2014-02-20 21:39:11.500 051 12546.17 95.45 54791.03 88888.00 2014-02-20 21:39:11.625 051 12546.20 95.42 54791.05 88888.00 2014-02-20 21:39:11.750 051 12546.23 95.45 54791.03 88888.00 2014-02-20 21:39:11.875 051 12546.17 95.42 54791.03 88888.00 2014-02-20 21:39:12.000 051 12546.12 95.45 54791.03 88888.00 2014-02-20 21:39:12.125 051 12546.17 95.47 54791.05 88888.00 2014-02-20 21:39:12.250 051 12546.08 95.47 54791.05 88888.00 2014-02-20 21:39:12.375 051 12546.12 95.50 54791.03 88888.00 2014-02-20 21:39:12.500 051 12546.15 95.47 54791.03 88888.00 2014-02-20 21:39:12.625 051 12546.08 95.45 54791.03 88888.00 2014-02-20 21:39:12.750 051 12546.08 95.45 54791.00 88888.00 2014-02-20 21:39:12.875 051 12546.08 95.47 54791.03 88888.00 2014-02-20 21:39:13.000 051 12546.05 95.53 54791.00 88888.00 2014-02-20 21:39:13.125 051 12546.10 95.50 54791.03 88888.00 2014-02-20 21:39:13.250 051 12546.02 95.45 54791.03 88888.00 2014-02-20 21:39:13.375 051 12546.02 95.47 54791.05 88888.00 2014-02-20 21:39:13.500 051 12546.02 95.50 54791.05 88888.00 2014-02-20 21:39:13.625 051 12546.02 95.50 54791.07 88888.00 2014-02-20 21:39:13.750 051 12546.02 95.53 54791.05 88888.00 2014-02-20 21:39:13.875 051 12546.00 95.50 54791.05 88888.00 2014-02-20 21:39:14.000 051 12546.08 95.50 54791.03 88888.00 2014-02-20 21:39:14.125 051 12546.12 95.50 54791.05 88888.00 2014-02-20 21:39:14.250 051 12546.15 95.50 54791.05 88888.00 2014-02-20 21:39:14.375 051 12546.17 95.50 54791.05 88888.00 2014-02-20 21:39:14.500 051 12546.17 95.50 54791.05 88888.00 2014-02-20 21:39:14.625 051 12546.15 95.53 54791.03 88888.00 2014-02-20 21:39:14.750 051 12546.17 95.53 54791.03 88888.00 2014-02-20 21:39:14.875 051 12546.17 95.53 54791.03 88888.00 2014-02-20 21:39:15.000 051 12546.12 95.47 54791.00 88888.00 2014-02-20 21:39:15.125 051 12546.15 95.50 54791.05 88888.00 2014-02-20 21:39:15.250 051 12546.12 95.50 54791.05 88888.00 2014-02-20 21:39:15.375 051 12546.15 95.50 54791.05 88888.00 2014-02-20 21:39:15.500 051 12546.12 95.53 54791.05 88888.00 2014-02-20 21:39:15.625 051 12546.15 95.50 54791.05 88888.00 2014-02-20 21:39:15.750 051 12546.17 95.47 54791.00 88888.00 2014-02-20 21:39:15.875 051 12546.17 95.50 54791.00 88888.00 2014-02-20 21:39:16.000 051 12546.20 95.50 54791.03 88888.00 2014-02-20 21:39:16.125 051 12546.30 95.47 54791.05 88888.00 2014-02-20 21:39:16.250 051 12546.30 95.47 54791.05 88888.00 2014-02-20 21:39:16.375 051 12546.30 95.47 54791.05 88888.00 2014-02-20 21:39:16.500 051 12546.30 95.47 54791.03 88888.00 2014-02-20 21:39:16.625 051 12546.33 95.50 54791.03 88888.00 2014-02-20 21:39:16.750 051 12546.33 95.50 54791.03 88888.00 2014-02-20 21:39:16.875 051 12546.25 95.50 54791.00 88888.00 2014-02-20 21:39:17.000 051 12546.20 95.45 54791.00 88888.00 2014-02-20 21:39:17.125 051 12546.17 95.45 54791.00 88888.00 2014-02-20 21:39:17.250 051 12546.17 95.47 54791.03 88888.00 2014-02-20 21:39:17.375 051 12546.20 95.47 54791.00 88888.00 2014-02-20 21:39:17.500 051 12546.23 95.47 54791.05 88888.00 2014-02-20 21:39:17.625 051 12546.20 95.47 54791.05 88888.00 2014-02-20 21:39:17.750 051 12546.23 95.42 54791.03 88888.00 2014-02-20 21:39:17.875 051 12546.25 95.42 54791.03 88888.00 2014-02-20 21:39:18.000 051 12546.20 95.45 54791.03 88888.00 2014-02-20 21:39:18.125 051 12546.23 95.42 54791.05 88888.00 2014-02-20 21:39:18.250 051 12546.17 95.45 54791.05 88888.00 2014-02-20 21:39:18.375 051 12546.15 95.45 54791.05 88888.00 2014-02-20 21:39:18.500 051 12546.15 95.42 54791.03 88888.00 2014-02-20 21:39:18.625 051 12546.15 95.40 54791.05 88888.00 2014-02-20 21:39:18.750 051 12546.15 95.38 54791.03 88888.00 2014-02-20 21:39:18.875 051 12546.17 95.38 54791.03 88888.00 2014-02-20 21:39:19.000 051 12546.17 95.40 54791.03 88888.00 2014-02-20 21:39:19.125 051 12546.15 95.40 54791.03 88888.00 2014-02-20 21:39:19.250 051 12546.10 95.40 54791.03 88888.00 2014-02-20 21:39:19.375 051 12546.23 95.42 54791.03 88888.00 2014-02-20 21:39:19.500 051 12546.23 95.42 54791.03 88888.00 2014-02-20 21:39:19.625 051 12546.25 95.42 54791.05 88888.00 2014-02-20 21:39:19.750 051 12546.23 95.40 54791.05 88888.00 2014-02-20 21:39:19.875 051 12546.17 95.42 54791.05 88888.00 2014-02-20 21:39:20.000 051 12546.17 95.40 54791.03 88888.00 2014-02-20 21:39:20.125 051 12546.23 95.38 54791.03 88888.00 2014-02-20 21:39:20.250 051 12546.23 95.38 54791.00 88888.00 2014-02-20 21:39:20.375 051 12546.27 95.38 54790.97 88888.00 2014-02-20 21:39:20.500 051 12546.25 95.35 54790.97 88888.00 2014-02-20 21:39:20.625 051 12546.25 95.35 54790.97 88888.00 2014-02-20 21:39:20.750 051 12546.25 95.40 54791.00 88888.00 2014-02-20 21:39:20.875 051 12546.17 95.38 54790.97 88888.00 2014-02-20 21:39:21.000 051 12546.12 95.38 54790.97 88888.00 2014-02-20 21:39:21.125 051 12546.15 95.42 54791.05 88888.00 2014-02-20 21:39:21.250 051 12546.17 95.42 54791.03 88888.00 2014-02-20 21:39:21.375 051 12546.23 95.40 54791.03 88888.00 2014-02-20 21:39:21.500 051 12546.23 95.40 54790.97 88888.00 2014-02-20 21:39:21.625 051 12546.27 95.40 54790.97 88888.00 2014-02-20 21:39:21.750 051 12546.30 95.40 54791.00 88888.00 2014-02-20 21:39:21.875 051 12546.25 95.38 54790.95 88888.00 2014-02-20 21:39:22.000 051 12546.20 95.42 54790.97 88888.00 2014-02-20 21:39:22.125 051 12546.20 95.42 54791.00 88888.00 2014-02-20 21:39:22.250 051 12546.20 95.40 54791.00 88888.00 2014-02-20 21:39:22.375 051 12546.27 95.38 54790.97 88888.00 2014-02-20 21:39:22.500 051 12546.33 95.42 54791.00 88888.00 2014-02-20 21:39:22.625 051 12546.33 95.45 54791.00 88888.00 2014-02-20 21:39:22.750 051 12546.25 95.42 54791.00 88888.00 2014-02-20 21:39:22.875 051 12546.23 95.38 54790.97 88888.00 2014-02-20 21:39:23.000 051 12546.25 95.40 54790.97 88888.00 2014-02-20 21:39:23.125 051 12546.27 95.45 54791.00 88888.00 2014-02-20 21:39:23.250 051 12546.33 95.42 54791.03 88888.00 2014-02-20 21:39:23.375 051 12546.35 95.42 54790.97 88888.00 2014-02-20 21:39:23.500 051 12546.30 95.40 54790.97 88888.00 2014-02-20 21:39:23.625 051 12546.27 95.42 54790.97 88888.00 2014-02-20 21:39:23.750 051 12546.33 95.42 54790.97 88888.00 2014-02-20 21:39:23.875 051 12546.38 95.45 54790.95 88888.00 2014-02-20 21:39:24.000 051 12546.35 95.47 54790.93 88888.00 2014-02-20 21:39:24.125 051 12546.35 95.45 54790.93 88888.00 2014-02-20 21:39:24.250 051 12546.35 95.45 54790.95 88888.00 2014-02-20 21:39:24.375 051 12546.38 95.45 54790.95 88888.00 2014-02-20 21:39:24.500 051 12546.38 95.45 54790.97 88888.00 2014-02-20 21:39:24.625 051 12546.45 95.47 54790.97 88888.00 2014-02-20 21:39:24.750 051 12546.50 95.47 54790.97 88888.00 2014-02-20 21:39:24.875 051 12546.52 95.47 54790.95 88888.00 2014-02-20 21:39:25.000 051 12546.48 95.47 54790.93 88888.00 2014-02-20 21:39:25.125 051 12546.55 95.50 54790.95 88888.00 2014-02-20 21:39:25.250 051 12546.50 95.47 54790.97 88888.00 2014-02-20 21:39:25.375 051 12546.42 95.45 54790.95 88888.00 2014-02-20 21:39:25.500 051 12546.45 95.47 54790.97 88888.00 2014-02-20 21:39:25.625 051 12546.45 95.50 54790.95 88888.00 2014-02-20 21:39:25.750 051 12546.42 95.55 54790.95 88888.00 2014-02-20 21:39:25.875 051 12546.42 95.55 54790.95 88888.00 2014-02-20 21:39:26.000 051 12546.42 95.55 54790.93 88888.00 2014-02-20 21:39:26.125 051 12546.52 95.55 54790.95 88888.00 2014-02-20 21:39:26.250 051 12546.55 95.60 54790.95 88888.00 2014-02-20 21:39:26.375 051 12546.55 95.58 54790.95 88888.00 2014-02-20 21:39:26.500 051 12546.55 95.58 54790.95 88888.00 2014-02-20 21:39:26.625 051 12546.60 95.58 54790.95 88888.00 2014-02-20 21:39:26.750 051 12546.65 95.58 54790.95 88888.00 2014-02-20 21:39:26.875 051 12546.65 95.62 54791.00 88888.00 2014-02-20 21:39:27.000 051 12546.62 95.62 54790.97 88888.00 2014-02-20 21:39:27.125 051 12546.60 95.62 54790.97 88888.00 2014-02-20 21:39:27.250 051 12546.58 95.62 54790.95 88888.00 2014-02-20 21:39:27.375 051 12546.58 95.62 54790.97 88888.00 2014-02-20 21:39:27.500 051 12546.58 95.62 54790.95 88888.00 2014-02-20 21:39:27.625 051 12546.65 95.62 54790.95 88888.00 2014-02-20 21:39:27.750 051 12546.67 95.62 54790.95 88888.00 2014-02-20 21:39:27.875 051 12546.62 95.65 54790.95 88888.00 2014-02-20 21:39:28.000 051 12546.60 95.65 54790.93 88888.00 2014-02-20 21:39:28.125 051 12546.65 95.70 54790.95 88888.00 2014-02-20 21:39:28.250 051 12546.58 95.70 54790.97 88888.00 2014-02-20 21:39:28.375 051 12546.55 95.72 54790.93 88888.00 2014-02-20 21:39:28.500 051 12546.58 95.75 54790.95 88888.00 2014-02-20 21:39:28.625 051 12546.58 95.70 54790.90 88888.00 2014-02-20 21:39:28.750 051 12546.60 95.70 54790.90 88888.00 2014-02-20 21:39:28.875 051 12546.65 95.72 54790.90 88888.00 2014-02-20 21:39:29.000 051 12546.67 95.75 54790.93 88888.00 2014-02-20 21:39:29.125 051 12546.65 95.78 54790.95 88888.00 2014-02-20 21:39:29.250 051 12546.65 95.80 54790.93 88888.00 2014-02-20 21:39:29.375 051 12546.80 95.83 54790.95 88888.00 2014-02-20 21:39:29.500 051 12546.80 95.85 54790.93 88888.00 2014-02-20 21:39:29.625 051 12546.80 95.80 54790.93 88888.00 2014-02-20 21:39:29.750 051 12546.80 95.80 54790.90 88888.00 2014-02-20 21:39:29.875 051 12546.83 95.83 54790.90 88888.00 2014-02-20 21:39:30.000 051 12546.85 95.85 54790.88 88888.00 2014-02-20 21:39:30.125 051 12546.75 95.88 54790.90 88888.00 2014-02-20 21:39:30.250 051 12546.70 95.85 54790.90 88888.00 2014-02-20 21:39:30.375 051 12546.77 95.88 54790.90 88888.00 2014-02-20 21:39:30.500 051 12546.77 95.90 54790.93 88888.00 2014-02-20 21:39:30.625 051 12546.80 95.92 54790.90 88888.00 2014-02-20 21:39:30.750 051 12546.85 95.92 54790.88 88888.00 2014-02-20 21:39:30.875 051 12546.83 95.92 54790.88 88888.00 2014-02-20 21:39:31.000 051 12546.77 95.88 54790.88 88888.00 2014-02-20 21:39:31.125 051 12546.80 95.90 54790.90 88888.00 2014-02-20 21:39:31.250 051 12546.75 95.88 54790.90 88888.00 2014-02-20 21:39:31.375 051 12546.83 95.88 54790.90 88888.00 2014-02-20 21:39:31.500 051 12546.88 95.92 54790.90 88888.00 2014-02-20 21:39:31.625 051 12546.85 95.92 54790.88 88888.00 2014-02-20 21:39:31.750 051 12546.83 95.92 54790.85 88888.00 2014-02-20 21:39:31.875 051 12546.88 95.92 54790.88 88888.00 2014-02-20 21:39:32.000 051 12546.98 95.95 54790.85 88888.00 2014-02-20 21:39:32.125 051 12546.92 95.97 54790.88 88888.00 2014-02-20 21:39:32.250 051 12546.90 95.95 54790.88 88888.00 2014-02-20 21:39:32.375 051 12546.95 95.95 54790.88 88888.00 2014-02-20 21:39:32.500 051 12547.00 95.95 54790.85 88888.00 2014-02-20 21:39:32.625 051 12547.00 95.97 54790.90 88888.00 2014-02-20 21:39:32.750 051 12546.98 96.03 54790.90 88888.00 2014-02-20 21:39:32.875 051 12546.88 96.00 54790.90 88888.00 2014-02-20 21:39:33.000 051 12546.88 95.97 54790.88 88888.00 2014-02-20 21:39:33.125 051 12546.88 95.95 54790.88 88888.00 2014-02-20 21:39:33.250 051 12546.88 95.97 54790.88 88888.00 2014-02-20 21:39:33.375 051 12546.98 95.97 54790.88 88888.00 2014-02-20 21:39:33.500 051 12546.98 95.95 54790.90 88888.00 2014-02-20 21:39:33.625 051 12546.90 95.95 54790.90 88888.00 2014-02-20 21:39:33.750 051 12546.85 95.95 54790.93 88888.00 2014-02-20 21:39:33.875 051 12546.85 95.95 54790.95 88888.00 2014-02-20 21:39:34.000 051 12546.92 95.97 54790.93 88888.00 2014-02-20 21:39:34.125 051 12546.98 95.97 54790.95 88888.00 2014-02-20 21:39:34.250 051 12547.02 95.97 54790.95 88888.00 2014-02-20 21:39:34.375 051 12547.00 95.95 54790.93 88888.00 2014-02-20 21:39:34.500 051 12546.92 95.92 54790.93 88888.00 2014-02-20 21:39:34.625 051 12546.95 95.92 54790.97 88888.00 2014-02-20 21:39:34.750 051 12547.05 95.95 54790.97 88888.00 2014-02-20 21:39:34.875 051 12547.02 95.92 54790.95 88888.00 2014-02-20 21:39:35.000 051 12547.00 95.90 54790.93 88888.00 2014-02-20 21:39:35.125 051 12546.95 95.90 54790.93 88888.00 2014-02-20 21:39:35.250 051 12546.88 95.88 54790.93 88888.00 2014-02-20 21:39:35.375 051 12546.90 95.90 54790.93 88888.00 2014-02-20 21:39:35.500 051 12546.95 95.90 54790.97 88888.00 2014-02-20 21:39:35.625 051 12547.00 95.90 54790.97 88888.00 2014-02-20 21:39:35.750 051 12547.02 95.88 54790.95 88888.00 2014-02-20 21:39:35.875 051 12547.00 95.85 54790.95 88888.00 2014-02-20 21:39:36.000 051 12546.95 95.78 54790.93 88888.00 2014-02-20 21:39:36.125 051 12546.95 95.80 54790.95 88888.00 2014-02-20 21:39:36.250 051 12546.95 95.83 54791.00 88888.00 2014-02-20 21:39:36.375 051 12546.98 95.83 54791.03 88888.00 2014-02-20 21:39:36.500 051 12547.02 95.80 54791.03 88888.00 2014-02-20 21:39:36.625 051 12547.02 95.78 54790.97 88888.00 2014-02-20 21:39:36.750 051 12546.95 95.75 54790.97 88888.00 2014-02-20 21:39:36.875 051 12546.90 95.75 54791.00 88888.00 2014-02-20 21:39:37.000 051 12546.88 95.72 54791.00 88888.00 2014-02-20 21:39:37.125 051 12546.90 95.72 54791.03 88888.00 2014-02-20 21:39:37.250 051 12546.80 95.67 54791.00 88888.00 2014-02-20 21:39:37.375 051 12546.83 95.70 54791.03 88888.00 2014-02-20 21:39:37.500 051 12546.88 95.67 54791.00 88888.00 2014-02-20 21:39:37.625 051 12546.92 95.67 54791.00 88888.00 2014-02-20 21:39:37.750 051 12546.88 95.67 54791.05 88888.00 2014-02-20 21:39:37.875 051 12546.80 95.62 54791.05 88888.00 2014-02-20 21:39:38.000 051 12546.77 95.58 54791.05 88888.00 2014-02-20 21:39:38.125 051 12546.75 95.55 54791.05 88888.00 2014-02-20 21:39:38.250 051 12546.75 95.58 54791.10 88888.00 2014-02-20 21:39:38.375 051 12546.85 95.58 54791.12 88888.00 2014-02-20 21:39:38.500 051 12546.88 95.53 54791.10 88888.00 2014-02-20 21:39:38.625 051 12546.92 95.53 54791.10 88888.00 2014-02-20 21:39:38.750 051 12546.88 95.50 54791.10 88888.00 2014-02-20 21:39:38.875 051 12546.80 95.45 54791.10 88888.00 2014-02-20 21:39:39.000 051 12546.83 95.40 54791.10 88888.00 2014-02-20 21:39:39.125 051 12546.83 95.42 54791.15 88888.00 2014-02-20 21:39:39.250 051 12546.70 95.42 54791.12 88888.00 2014-02-20 21:39:39.375 051 12546.70 95.42 54791.15 88888.00 2014-02-20 21:39:39.500 051 12546.73 95.40 54791.15 88888.00 2014-02-20 21:39:39.625 051 12546.73 95.38 54791.15 88888.00 2014-02-20 21:39:39.750 051 12546.62 95.33 54791.18 88888.00 2014-02-20 21:39:39.875 051 12546.65 95.33 54791.15 88888.00 2014-02-20 21:39:40.000 051 12546.62 95.28 54791.15 88888.00 2014-02-20 21:39:40.125 051 12546.62 95.28 54791.18 88888.00 2014-02-20 21:39:40.250 051 12546.62 95.25 54791.20 88888.00 2014-02-20 21:39:40.375 051 12546.65 95.25 54791.20 88888.00 2014-02-20 21:39:40.500 051 12546.62 95.22 54791.20 88888.00 2014-02-20 21:39:40.625 051 12546.60 95.20 54791.18 88888.00 2014-02-20 21:39:40.750 051 12546.58 95.20 54791.18 88888.00 2014-02-20 21:39:40.875 051 12546.60 95.15 54791.18 88888.00 2014-02-20 21:39:41.000 051 12546.65 95.12 54791.18 88888.00 2014-02-20 21:39:41.125 051 12546.62 95.10 54791.20 88888.00 2014-02-20 21:39:41.250 051 12546.52 95.03 54791.22 88888.00 2014-02-20 21:39:41.375 051 12546.55 95.05 54791.22 88888.00 2014-02-20 21:39:41.500 051 12546.58 95.08 54791.25 88888.00 2014-02-20 21:39:41.625 051 12546.60 95.03 54791.22 88888.00 2014-02-20 21:39:41.750 051 12546.58 95.00 54791.25 88888.00 2014-02-20 21:39:41.875 051 12546.65 94.95 54791.22 88888.00 2014-02-20 21:39:42.000 051 12546.65 94.92 54791.25 88888.00 2014-02-20 21:39:42.125 051 12546.62 94.90 54791.30 88888.00 2014-02-20 21:39:42.250 051 12546.60 94.85 54791.28 88888.00 2014-02-20 21:39:42.375 051 12546.50 94.83 54791.30 88888.00 2014-02-20 21:39:42.500 051 12546.42 94.80 54791.30 88888.00 2014-02-20 21:39:42.625 051 12546.52 94.78 54791.32 88888.00 2014-02-20 21:39:42.750 051 12546.55 94.72 54791.32 88888.00 2014-02-20 21:39:42.875 051 12546.48 94.75 54791.35 88888.00 2014-02-20 21:39:43.000 051 12546.38 94.72 54791.32 88888.00 2014-02-20 21:39:43.125 051 12546.35 94.70 54791.32 88888.00 2014-02-20 21:39:43.250 051 12546.33 94.67 54791.38 88888.00 2014-02-20 21:39:43.375 051 12546.48 94.70 54791.38 88888.00 2014-02-20 21:39:43.500 051 12546.45 94.65 54791.38 88888.00 2014-02-20 21:39:43.625 051 12546.40 94.60 54791.38 88888.00 2014-02-20 21:39:43.750 051 12546.38 94.55 54791.38 88888.00 2014-02-20 21:39:43.875 051 12546.33 94.47 54791.40 88888.00 2014-02-20 21:39:44.000 051 12546.27 94.47 54791.40 88888.00 2014-02-20 21:39:44.125 051 12546.27 94.47 54791.43 88888.00 2014-02-20 21:39:44.250 051 12546.27 94.47 54791.45 88888.00 2014-02-20 21:39:44.375 051 12546.25 94.45 54791.45 88888.00 2014-02-20 21:39:44.500 051 12546.20 94.42 54791.45 88888.00 2014-02-20 21:39:44.625 051 12546.20 94.40 54791.43 88888.00 2014-02-20 21:39:44.750 051 12546.23 94.38 54791.47 88888.00 2014-02-20 21:39:44.875 051 12546.17 94.38 54791.47 88888.00 2014-02-20 21:39:45.000 051 12546.17 94.33 54791.47 88888.00 2014-02-20 21:39:45.125 051 12546.20 94.33 54791.50 88888.00 2014-02-20 21:39:45.250 051 12546.17 94.30 54791.50 88888.00 2014-02-20 21:39:45.375 051 12546.17 94.30 54791.50 88888.00 2014-02-20 21:39:45.500 051 12546.25 94.33 54791.53 88888.00 2014-02-20 21:39:45.625 051 12546.27 94.25 54791.53 88888.00 2014-02-20 21:39:45.750 051 12546.23 94.22 54791.53 88888.00 2014-02-20 21:39:45.875 051 12546.17 94.22 54791.53 88888.00 2014-02-20 21:39:46.000 051 12546.12 94.15 54791.50 88888.00 2014-02-20 21:39:46.125 051 12546.10 94.12 54791.53 88888.00 2014-02-20 21:39:46.250 051 12546.05 94.10 54791.55 88888.00 2014-02-20 21:39:46.375 051 12546.12 94.10 54791.55 88888.00 2014-02-20 21:39:46.500 051 12546.23 94.08 54791.55 88888.00 2014-02-20 21:39:46.625 051 12546.23 94.05 54791.55 88888.00 2014-02-20 21:39:46.750 051 12546.17 94.05 54791.53 88888.00 2014-02-20 21:39:46.875 051 12546.10 94.03 54791.53 88888.00 2014-02-20 21:39:47.000 051 12546.10 94.03 54791.55 88888.00 2014-02-20 21:39:47.125 051 12546.12 94.03 54791.60 88888.00 2014-02-20 21:39:47.250 051 12546.08 93.97 54791.57 88888.00 2014-02-20 21:39:47.375 051 12546.12 93.95 54791.57 88888.00 2014-02-20 21:39:47.500 051 12546.12 93.95 54791.55 88888.00 2014-02-20 21:39:47.625 051 12546.17 93.95 54791.53 88888.00 2014-02-20 21:39:47.750 051 12546.12 93.92 54791.57 88888.00 2014-02-20 21:39:47.875 051 12546.02 93.90 54791.60 88888.00 2014-02-20 21:39:48.000 051 12546.08 93.90 54791.62 88888.00 2014-02-20 21:39:48.125 051 12546.17 93.90 54791.62 88888.00 2014-02-20 21:39:48.250 051 12546.10 93.88 54791.60 88888.00 2014-02-20 21:39:48.375 051 12546.10 93.90 54791.62 88888.00 2014-02-20 21:39:48.500 051 12546.05 93.85 54791.62 88888.00 2014-02-20 21:39:48.625 051 12545.98 93.83 54791.65 88888.00 2014-02-20 21:39:48.750 051 12545.95 93.80 54791.62 88888.00 2014-02-20 21:39:48.875 051 12545.95 93.78 54791.62 88888.00 2014-02-20 21:39:49.000 051 12545.95 93.78 54791.60 88888.00 2014-02-20 21:39:49.125 051 12545.92 93.78 54791.60 88888.00 2014-02-20 21:39:49.250 051 12545.90 93.72 54791.55 88888.00 2014-02-20 21:39:49.375 051 12545.98 93.72 54791.60 88888.00 2014-02-20 21:39:49.500 051 12545.98 93.75 54791.60 88888.00 2014-02-20 21:39:49.625 051 12545.92 93.75 54791.60 88888.00 2014-02-20 21:39:49.750 051 12545.98 93.75 54791.62 88888.00 2014-02-20 21:39:49.875 051 12546.02 93.75 54791.65 88888.00 2014-02-20 21:39:50.000 051 12546.08 93.78 54791.65 88888.00 2014-02-20 21:39:50.125 051 12546.02 93.75 54791.62 88888.00 2014-02-20 21:39:50.250 051 12545.95 93.72 54791.60 88888.00 2014-02-20 21:39:50.375 051 12545.95 93.70 54791.57 88888.00 2014-02-20 21:39:50.500 051 12546.02 93.70 54791.60 88888.00 2014-02-20 21:39:50.625 051 12546.05 93.70 54791.65 88888.00 2014-02-20 21:39:50.750 051 12546.08 93.72 54791.60 88888.00 2014-02-20 21:39:50.875 051 12546.05 93.72 54791.60 88888.00 2014-02-20 21:39:51.000 051 12546.10 93.72 54791.60 88888.00 2014-02-20 21:39:51.125 051 12546.05 93.67 54791.60 88888.00 2014-02-20 21:39:51.250 051 12545.98 93.67 54791.62 88888.00 2014-02-20 21:39:51.375 051 12546.02 93.72 54791.57 88888.00 2014-02-20 21:39:51.500 051 12546.02 93.75 54791.57 88888.00 2014-02-20 21:39:51.625 051 12546.05 93.75 54791.57 88888.00 2014-02-20 21:39:51.750 051 12546.05 93.72 54791.60 88888.00 2014-02-20 21:39:51.875 051 12546.02 93.75 54791.57 88888.00 2014-02-20 21:39:52.000 051 12546.05 93.72 54791.57 88888.00 2014-02-20 21:39:52.125 051 12546.05 93.72 54791.57 88888.00 2014-02-20 21:39:52.250 051 12546.00 93.72 54791.57 88888.00 2014-02-20 21:39:52.375 051 12546.02 93.67 54791.57 88888.00 2014-02-20 21:39:52.500 051 12546.10 93.72 54791.57 88888.00 2014-02-20 21:39:52.625 051 12546.15 93.70 54791.60 88888.00 2014-02-20 21:39:52.750 051 12546.15 93.70 54791.60 88888.00 2014-02-20 21:39:52.875 051 12546.15 93.72 54791.57 88888.00 2014-02-20 21:39:53.000 051 12546.17 93.75 54791.60 88888.00 2014-02-20 21:39:53.125 051 12546.15 93.75 54791.60 88888.00 2014-02-20 21:39:53.250 051 12546.05 93.75 54791.55 88888.00 2014-02-20 21:39:53.375 051 12546.08 93.78 54791.55 88888.00 2014-02-20 21:39:53.500 051 12546.12 93.75 54791.57 88888.00 2014-02-20 21:39:53.625 051 12546.15 93.72 54791.55 88888.00 2014-02-20 21:39:53.750 051 12546.15 93.75 54791.55 88888.00 2014-02-20 21:39:53.875 051 12546.12 93.78 54791.55 88888.00 2014-02-20 21:39:54.000 051 12546.15 93.78 54791.53 88888.00 2014-02-20 21:39:54.125 051 12546.23 93.80 54791.55 88888.00 2014-02-20 21:39:54.250 051 12546.20 93.80 54791.55 88888.00 2014-02-20 21:39:54.375 051 12546.25 93.80 54791.55 88888.00 2014-02-20 21:39:54.500 051 12546.25 93.80 54791.53 88888.00 2014-02-20 21:39:54.625 051 12546.23 93.80 54791.55 88888.00 2014-02-20 21:39:54.750 051 12546.23 93.78 54791.53 88888.00 2014-02-20 21:39:54.875 051 12546.27 93.80 54791.55 88888.00 2014-02-20 21:39:55.000 051 12546.33 93.83 54791.53 88888.00 2014-02-20 21:39:55.125 051 12546.33 93.85 54791.55 88888.00 2014-02-20 21:39:55.250 051 12546.27 93.88 54791.55 88888.00 2014-02-20 21:39:55.375 051 12546.33 93.88 54791.50 88888.00 2014-02-20 21:39:55.500 051 12546.30 93.88 54791.50 88888.00 2014-02-20 21:39:55.625 051 12546.35 93.92 54791.50 88888.00 2014-02-20 21:39:55.750 051 12546.40 93.95 54791.55 88888.00 2014-02-20 21:39:55.875 051 12546.40 93.95 54791.55 88888.00 2014-02-20 21:39:56.000 051 12546.40 93.97 54791.53 88888.00 2014-02-20 21:39:56.125 051 12546.35 93.97 54791.50 88888.00 2014-02-20 21:39:56.250 051 12546.33 94.00 54791.50 88888.00 2014-02-20 21:39:56.375 051 12546.30 94.03 54791.47 88888.00 2014-02-20 21:39:56.500 051 12546.30 94.03 54791.45 88888.00 2014-02-20 21:39:56.625 051 12546.33 94.00 54791.45 88888.00 2014-02-20 21:39:56.750 051 12546.38 94.03 54791.43 88888.00 2014-02-20 21:39:56.875 051 12546.35 94.05 54791.43 88888.00 2014-02-20 21:39:57.000 051 12546.33 94.03 54791.40 88888.00 2014-02-20 21:39:57.125 051 12546.35 94.05 54791.43 88888.00 2014-02-20 21:39:57.250 051 12546.38 94.03 54791.45 88888.00 2014-02-20 21:39:57.375 051 12546.40 94.05 54791.45 88888.00 2014-02-20 21:39:57.500 051 12546.38 94.08 54791.43 88888.00 2014-02-20 21:39:57.625 051 12546.35 94.08 54791.45 88888.00 2014-02-20 21:39:57.750 051 12546.40 94.12 54791.43 88888.00 2014-02-20 21:39:57.875 051 12546.50 94.15 54791.43 88888.00 2014-02-20 21:39:58.000 051 12546.52 94.17 54791.40 88888.00 2014-02-20 21:39:58.125 051 12546.48 94.17 54791.43 88888.00 2014-02-20 21:39:58.250 051 12546.42 94.22 54791.43 88888.00 2014-02-20 21:39:58.375 051 12546.50 94.25 54791.43 88888.00 2014-02-20 21:39:58.500 051 12546.52 94.28 54791.43 88888.00 2014-02-20 21:39:58.625 051 12546.50 94.28 54791.40 88888.00 2014-02-20 21:39:58.750 051 12546.45 94.28 54791.38 88888.00 2014-02-20 21:39:58.875 051 12546.48 94.30 54791.43 88888.00 2014-02-20 21:39:59.000 051 12546.50 94.33 54791.38 88888.00 2014-02-20 21:39:59.125 051 12546.48 94.33 54791.38 88888.00 2014-02-20 21:39:59.250 051 12546.45 94.28 54791.40 88888.00 2014-02-20 21:39:59.375 051 12546.48 94.33 54791.40 88888.00 2014-02-20 21:39:59.500 051 12546.48 94.33 54791.38 88888.00 2014-02-20 21:39:59.625 051 12546.58 94.33 54791.38 88888.00 2014-02-20 21:39:59.750 051 12546.55 94.35 54791.40 88888.00 2014-02-20 21:39:59.875 051 12546.55 94.40 54791.43 88888.00 2014-02-20 21:40:00.000 051 12546.58 94.40 54791.40 88888.00 2014-02-20 21:40:00.125 051 12546.55 94.40 54791.40 88888.00 2014-02-20 21:40:00.250 051 12546.60 94.45 54791.43 88888.00 2014-02-20 21:40:00.375 051 12546.67 94.50 54791.40 88888.00 2014-02-20 21:40:00.500 051 12546.62 94.50 54791.35 88888.00 2014-02-20 21:40:00.625 051 12546.52 94.45 54791.35 88888.00 2014-02-20 21:40:00.750 051 12546.52 94.47 54791.35 88888.00 2014-02-20 21:40:00.875 051 12546.60 94.50 54791.35 88888.00 2014-02-20 21:40:01.000 051 12546.60 94.50 54791.30 88888.00 2014-02-20 21:40:01.125 051 12546.55 94.47 54791.28 88888.00 2014-02-20 21:40:01.250 051 12546.48 94.47 54791.32 88888.00 2014-02-20 21:40:01.375 051 12546.50 94.53 54791.32 88888.00 2014-02-20 21:40:01.500 051 12546.52 94.53 54791.32 88888.00 2014-02-20 21:40:01.625 051 12546.52 94.53 54791.30 88888.00 2014-02-20 21:40:01.750 051 12546.50 94.55 54791.32 88888.00 2014-02-20 21:40:01.875 051 12546.50 94.60 54791.30 88888.00 2014-02-20 21:40:02.000 051 12546.50 94.58 54791.30 88888.00 2014-02-20 21:40:02.125 051 12546.50 94.62 54791.32 88888.00 2014-02-20 21:40:02.250 051 12546.50 94.65 54791.32 88888.00 2014-02-20 21:40:02.375 051 12546.52 94.65 54791.32 88888.00 2014-02-20 21:40:02.500 051 12546.52 94.62 54791.32 88888.00 2014-02-20 21:40:02.625 051 12546.55 94.65 54791.32 88888.00 2014-02-20 21:40:02.750 051 12546.55 94.67 54791.32 88888.00 2014-02-20 21:40:02.875 051 12546.52 94.70 54791.32 88888.00 2014-02-20 21:40:03.000 051 12546.50 94.70 54791.32 88888.00 2014-02-20 21:40:03.125 051 12546.48 94.75 54791.38 88888.00 2014-02-20 21:40:03.250 051 12546.42 94.72 54791.38 88888.00 2014-02-20 21:40:03.375 051 12546.45 94.72 54791.38 88888.00 2014-02-20 21:40:03.500 051 12546.55 94.78 54791.32 88888.00 2014-02-20 21:40:03.625 051 12546.52 94.78 54791.32 88888.00 2014-02-20 21:40:03.750 051 12546.52 94.80 54791.32 88888.00 2014-02-20 21:40:03.875 051 12546.50 94.78 54791.35 88888.00 2014-02-20 21:40:04.000 051 12546.50 94.80 54791.32 88888.00 2014-02-20 21:40:04.125 051 12546.48 94.80 54791.32 88888.00 2014-02-20 21:40:04.250 051 12546.50 94.80 54791.30 88888.00 2014-02-20 21:40:04.375 051 12546.60 94.83 54791.30 88888.00 2014-02-20 21:40:04.500 051 12546.58 94.85 54791.30 88888.00 2014-02-20 21:40:04.625 051 12546.50 94.85 54791.32 88888.00 2014-02-20 21:40:04.750 051 12546.55 94.88 54791.30 88888.00 2014-02-20 21:40:04.875 051 12546.55 94.88 54791.32 88888.00 2014-02-20 21:40:05.000 051 12546.52 94.88 54791.32 88888.00 2014-02-20 21:40:05.125 051 12546.50 94.92 54791.32 88888.00 2014-02-20 21:40:05.250 051 12546.45 94.92 54791.30 88888.00 2014-02-20 21:40:05.375 051 12546.48 94.92 54791.32 88888.00 2014-02-20 21:40:05.500 051 12546.50 94.95 54791.35 88888.00 2014-02-20 21:40:05.625 051 12546.55 94.92 54791.35 88888.00 2014-02-20 21:40:05.750 051 12546.58 94.92 54791.32 88888.00 2014-02-20 21:40:05.875 051 12546.55 94.95 54791.32 88888.00 2014-02-20 21:40:06.000 051 12546.58 94.92 54791.30 88888.00 2014-02-20 21:40:06.125 051 12546.58 94.95 54791.28 88888.00 2014-02-20 21:40:06.250 051 12546.52 94.95 54791.28 88888.00 2014-02-20 21:40:06.375 051 12546.55 94.95 54791.30 88888.00 2014-02-20 21:40:06.500 051 12546.58 94.92 54791.32 88888.00 2014-02-20 21:40:06.625 051 12546.60 94.95 54791.30 88888.00 2014-02-20 21:40:06.750 051 12546.60 94.92 54791.32 88888.00 2014-02-20 21:40:06.875 051 12546.52 94.92 54791.32 88888.00 2014-02-20 21:40:07.000 051 12546.50 94.95 54791.30 88888.00 2014-02-20 21:40:07.125 051 12546.48 94.97 54791.32 88888.00 2014-02-20 21:40:07.250 051 12546.50 94.97 54791.35 88888.00 2014-02-20 21:40:07.375 051 12546.58 95.00 54791.35 88888.00 2014-02-20 21:40:07.500 051 12546.55 94.97 54791.35 88888.00 2014-02-20 21:40:07.625 051 12546.50 94.97 54791.28 88888.00 2014-02-20 21:40:07.750 051 12546.48 95.00 54791.32 88888.00 2014-02-20 21:40:07.875 051 12546.50 95.00 54791.32 88888.00 2014-02-20 21:40:08.000 051 12546.50 95.00 54791.35 88888.00 2014-02-20 21:40:08.125 051 12546.45 95.03 54791.38 88888.00 2014-02-20 21:40:08.250 051 12546.42 95.05 54791.38 88888.00 2014-02-20 21:40:08.375 051 12546.48 95.05 54791.35 88888.00 2014-02-20 21:40:08.500 051 12546.45 95.03 54791.38 88888.00 2014-02-20 21:40:08.625 051 12546.45 95.00 54791.32 88888.00 2014-02-20 21:40:08.750 051 12546.45 94.97 54791.35 88888.00 2014-02-20 21:40:08.875 051 12546.48 95.00 54791.35 88888.00 2014-02-20 21:40:09.000 051 12546.48 95.03 54791.40 88888.00 2014-02-20 21:40:09.125 051 12546.42 95.05 54791.43 88888.00 2014-02-20 21:40:09.250 051 12546.35 94.97 54791.43 88888.00 2014-02-20 21:40:09.375 051 12546.40 95.00 54791.40 88888.00 2014-02-20 21:40:09.500 051 12546.48 94.97 54791.40 88888.00 2014-02-20 21:40:09.625 051 12546.42 95.00 54791.43 88888.00 2014-02-20 21:40:09.750 051 12546.35 94.97 54791.40 88888.00 2014-02-20 21:40:09.875 051 12546.30 94.97 54791.43 88888.00 2014-02-20 21:40:10.000 051 12546.30 94.97 54791.43 88888.00 2014-02-20 21:40:10.125 051 12546.30 94.97 54791.43 88888.00 2014-02-20 21:40:10.250 051 12546.27 94.95 54791.40 88888.00 2014-02-20 21:40:10.375 051 12546.33 94.95 54791.40 88888.00 2014-02-20 21:40:10.500 051 12546.30 94.95 54791.45 88888.00 2014-02-20 21:40:10.625 051 12546.27 94.95 54791.47 88888.00 2014-02-20 21:40:10.750 051 12546.25 94.97 54791.45 88888.00 2014-02-20 21:40:10.875 051 12546.25 94.95 54791.45 88888.00 2014-02-20 21:40:11.000 051 12546.23 94.95 54791.47 88888.00 2014-02-20 21:40:11.125 051 12546.23 94.95 54791.50 88888.00 2014-02-20 21:40:11.250 051 12546.25 94.92 54791.47 88888.00 2014-02-20 21:40:11.375 051 12546.27 94.95 54791.47 88888.00 2014-02-20 21:40:11.500 051 12546.23 94.95 54791.50 88888.00 2014-02-20 21:40:11.625 051 12546.17 94.90 54791.47 88888.00 2014-02-20 21:40:11.750 051 12546.23 94.90 54791.47 88888.00 2014-02-20 21:40:11.875 051 12546.25 94.90 54791.50 88888.00 2014-02-20 21:40:12.000 051 12546.23 94.90 54791.53 88888.00 2014-02-20 21:40:12.125 051 12546.20 94.92 54791.55 88888.00 2014-02-20 21:40:12.250 051 12546.15 94.88 54791.53 88888.00 2014-02-20 21:40:12.375 051 12546.17 94.90 54791.55 88888.00 2014-02-20 21:40:12.500 051 12546.20 94.88 54791.55 88888.00 2014-02-20 21:40:12.625 051 12546.20 94.88 54791.55 88888.00 2014-02-20 21:40:12.750 051 12546.12 94.88 54791.55 88888.00 2014-02-20 21:40:12.875 051 12546.12 94.85 54791.55 88888.00 2014-02-20 21:40:13.000 051 12546.10 94.83 54791.57 88888.00 2014-02-20 21:40:13.125 051 12546.10 94.80 54791.57 88888.00 2014-02-20 21:40:13.250 051 12546.08 94.78 54791.55 88888.00 2014-02-20 21:40:13.375 051 12546.15 94.78 54791.57 88888.00 2014-02-20 21:40:13.500 051 12546.08 94.80 54791.57 88888.00 2014-02-20 21:40:13.625 051 12546.00 94.78 54791.60 88888.00 2014-02-20 21:40:13.750 051 12545.98 94.78 54791.60 88888.00 2014-02-20 21:40:13.875 051 12546.00 94.75 54791.62 88888.00 2014-02-20 21:40:14.000 051 12545.95 94.75 54791.60 88888.00 2014-02-20 21:40:14.125 051 12545.90 94.72 54791.62 88888.00 2014-02-20 21:40:14.250 051 12545.88 94.70 54791.60 88888.00 2014-02-20 21:40:14.375 051 12545.95 94.70 54791.62 88888.00 2014-02-20 21:40:14.500 051 12545.90 94.70 54791.65 88888.00 2014-02-20 21:40:14.625 051 12545.88 94.67 54791.65 88888.00 2014-02-20 21:40:14.750 051 12545.77 94.65 54791.65 88888.00 2014-02-20 21:40:14.875 051 12545.73 94.65 54791.68 88888.00 2014-02-20 21:40:15.000 051 12545.73 94.65 54791.62 88888.00 2014-02-20 21:40:15.125 051 12545.77 94.65 54791.62 88888.00 2014-02-20 21:40:15.250 051 12545.70 94.60 54791.65 88888.00 2014-02-20 21:40:15.375 051 12545.65 94.58 54791.62 88888.00 2014-02-20 21:40:15.500 051 12545.67 94.60 54791.68 88888.00 2014-02-20 21:40:15.625 051 12545.67 94.60 54791.65 88888.00 2014-02-20 21:40:15.750 051 12545.70 94.58 54791.70 88888.00 2014-02-20 21:40:15.875 051 12545.65 94.55 54791.70 88888.00 2014-02-20 21:40:16.000 051 12545.65 94.50 54791.68 88888.00 2014-02-20 21:40:16.125 051 12545.65 94.50 54791.72 88888.00 2014-02-20 21:40:16.250 051 12545.55 94.53 54791.75 88888.00 2014-02-20 21:40:16.375 051 12545.52 94.53 54791.78 88888.00 2014-02-20 21:40:16.500 051 12545.45 94.45 54791.75 88888.00 2014-02-20 21:40:16.625 051 12545.45 94.45 54791.78 88888.00 2014-02-20 21:40:16.750 051 12545.50 94.45 54791.78 88888.00 2014-02-20 21:40:16.875 051 12545.50 94.42 54791.78 88888.00 2014-02-20 21:40:17.000 051 12545.52 94.40 54791.75 88888.00 2014-02-20 21:40:17.125 051 12545.50 94.40 54791.78 88888.00 2014-02-20 21:40:17.250 051 12545.42 94.35 54791.80 88888.00 2014-02-20 21:40:17.375 051 12545.38 94.40 54791.80 88888.00 2014-02-20 21:40:17.500 051 12545.35 94.40 54791.80 88888.00 2014-02-20 21:40:17.625 051 12545.27 94.33 54791.82 88888.00 2014-02-20 21:40:17.750 051 12545.27 94.30 54791.82 88888.00 2014-02-20 21:40:17.875 051 12545.20 94.30 54791.80 88888.00 2014-02-20 21:40:18.000 051 12545.23 94.30 54791.82 88888.00 2014-02-20 21:40:18.125 051 12545.23 94.30 54791.85 88888.00 2014-02-20 21:40:18.250 051 12545.15 94.30 54791.85 88888.00 2014-02-20 21:40:18.375 051 12545.15 94.28 54791.85 88888.00 2014-02-20 21:40:18.500 051 12545.20 94.28 54791.85 88888.00 2014-02-20 21:40:18.625 051 12545.23 94.28 54791.88 88888.00 2014-02-20 21:40:18.750 051 12545.17 94.25 54791.88 88888.00 2014-02-20 21:40:18.875 051 12545.20 94.25 54791.88 88888.00 2014-02-20 21:40:19.000 051 12545.25 94.22 54791.88 88888.00 2014-02-20 21:40:19.125 051 12545.15 94.20 54791.90 88888.00 2014-02-20 21:40:19.250 051 12545.02 94.20 54791.93 88888.00 2014-02-20 21:40:19.375 051 12545.02 94.20 54791.93 88888.00 2014-02-20 21:40:19.500 051 12544.92 94.17 54791.90 88888.00 2014-02-20 21:40:19.625 051 12544.95 94.12 54791.90 88888.00 2014-02-20 21:40:19.750 051 12545.00 94.10 54791.90 88888.00 2014-02-20 21:40:19.875 051 12545.02 94.08 54791.93 88888.00 2014-02-20 21:40:20.000 051 12544.98 94.10 54791.93 88888.00 2014-02-20 21:40:20.125 051 12545.02 94.05 54791.93 88888.00 2014-02-20 21:40:20.250 051 12545.00 94.05 54791.93 88888.00 2014-02-20 21:40:20.375 051 12545.02 94.05 54791.95 88888.00 2014-02-20 21:40:20.500 051 12545.05 94.05 54791.95 88888.00 2014-02-20 21:40:20.625 051 12544.98 94.03 54791.95 88888.00 2014-02-20 21:40:20.750 051 12544.98 94.03 54791.97 88888.00 2014-02-20 21:40:20.875 051 12544.95 94.03 54791.95 88888.00 2014-02-20 21:40:21.000 051 12544.92 94.03 54791.95 88888.00 2014-02-20 21:40:21.125 051 12544.85 94.03 54791.95 88888.00 2014-02-20 21:40:21.250 051 12544.77 93.95 54791.95 88888.00 2014-02-20 21:40:21.375 051 12544.75 93.95 54791.95 88888.00 2014-02-20 21:40:21.500 051 12544.80 93.95 54791.97 88888.00 2014-02-20 21:40:21.625 051 12544.77 93.92 54791.97 88888.00 2014-02-20 21:40:21.750 051 12544.77 93.92 54791.97 88888.00 2014-02-20 21:40:21.875 051 12544.75 93.92 54791.95 88888.00 2014-02-20 21:40:22.000 051 12544.73 93.88 54791.95 88888.00 2014-02-20 21:40:22.125 051 12544.73 93.90 54791.97 88888.00 2014-02-20 21:40:22.250 051 12544.67 93.88 54791.97 88888.00 2014-02-20 21:40:22.375 051 12544.65 93.88 54791.97 88888.00 2014-02-20 21:40:22.500 051 12544.65 93.88 54791.97 88888.00 2014-02-20 21:40:22.625 051 12544.65 93.85 54791.97 88888.00 2014-02-20 21:40:22.750 051 12544.65 93.83 54791.97 88888.00 2014-02-20 21:40:22.875 051 12544.70 93.83 54791.97 88888.00 2014-02-20 21:40:23.000 051 12544.70 93.80 54791.95 88888.00 2014-02-20 21:40:23.125 051 12544.67 93.80 54791.97 88888.00 2014-02-20 21:40:23.250 051 12544.70 93.75 54791.97 88888.00 2014-02-20 21:40:23.375 051 12544.65 93.72 54791.95 88888.00 2014-02-20 21:40:23.500 051 12544.58 93.72 54791.97 88888.00 2014-02-20 21:40:23.625 051 12544.55 93.72 54791.97 88888.00 2014-02-20 21:40:23.750 051 12544.52 93.70 54791.95 88888.00 2014-02-20 21:40:23.875 051 12544.58 93.70 54791.97 88888.00 2014-02-20 21:40:24.000 051 12544.58 93.70 54791.95 88888.00 2014-02-20 21:40:24.125 051 12544.50 93.67 54792.00 88888.00 2014-02-20 21:40:24.250 051 12544.45 93.65 54792.00 88888.00 2014-02-20 21:40:24.375 051 12544.58 93.65 54791.97 88888.00 2014-02-20 21:40:24.500 051 12544.65 93.65 54791.97 88888.00 2014-02-20 21:40:24.625 051 12544.65 93.62 54791.95 88888.00 2014-02-20 21:40:24.750 051 12544.55 93.62 54791.95 88888.00 2014-02-20 21:40:24.875 051 12544.55 93.60 54791.97 88888.00 2014-02-20 21:40:25.000 051 12544.58 93.60 54791.95 88888.00 2014-02-20 21:40:25.125 051 12544.58 93.62 54791.97 88888.00 2014-02-20 21:40:25.250 051 12544.50 93.60 54792.00 88888.00 2014-02-20 21:40:25.375 051 12544.55 93.58 54792.00 88888.00 2014-02-20 21:40:25.500 051 12544.48 93.55 54791.97 88888.00 2014-02-20 21:40:25.625 051 12544.42 93.55 54791.93 88888.00 2014-02-20 21:40:25.750 051 12544.35 93.55 54791.97 88888.00 2014-02-20 21:40:25.875 051 12544.35 93.55 54791.97 88888.00 2014-02-20 21:40:26.000 051 12544.45 93.55 54791.97 88888.00 2014-02-20 21:40:26.125 051 12544.52 93.55 54792.00 88888.00 2014-02-20 21:40:26.250 051 12544.48 93.50 54791.97 88888.00 2014-02-20 21:40:26.375 051 12544.45 93.53 54791.93 88888.00 2014-02-20 21:40:26.500 051 12544.48 93.50 54791.93 88888.00 2014-02-20 21:40:26.625 051 12544.50 93.53 54791.95 88888.00 2014-02-20 21:40:26.750 051 12544.50 93.50 54791.95 88888.00 2014-02-20 21:40:26.875 051 12544.50 93.47 54791.93 88888.00 2014-02-20 21:40:27.000 051 12544.48 93.47 54791.93 88888.00 2014-02-20 21:40:27.125 051 12544.45 93.45 54791.93 88888.00 2014-02-20 21:40:27.250 051 12544.40 93.42 54791.95 88888.00 2014-02-20 21:40:27.375 051 12544.42 93.42 54791.95 88888.00 2014-02-20 21:40:27.500 051 12544.45 93.42 54791.95 88888.00 2014-02-20 21:40:27.625 051 12544.48 93.45 54791.95 88888.00 2014-02-20 21:40:27.750 051 12544.42 93.45 54791.95 88888.00 2014-02-20 21:40:27.875 051 12544.38 93.50 54791.93 88888.00 2014-02-20 21:40:28.000 051 12544.40 93.50 54791.95 88888.00 2014-02-20 21:40:28.125 051 12544.48 93.42 54791.95 88888.00 2014-02-20 21:40:28.250 051 12544.42 93.38 54791.93 88888.00 2014-02-20 21:40:28.375 051 12544.42 93.40 54791.93 88888.00 2014-02-20 21:40:28.500 051 12544.40 93.40 54791.93 88888.00 2014-02-20 21:40:28.625 051 12544.35 93.40 54791.93 88888.00 2014-02-20 21:40:28.750 051 12544.38 93.40 54791.90 88888.00 2014-02-20 21:40:28.875 051 12544.45 93.42 54791.93 88888.00 2014-02-20 21:40:29.000 051 12544.48 93.45 54791.93 88888.00 2014-02-20 21:40:29.125 051 12544.42 93.42 54791.93 88888.00 2014-02-20 21:40:29.250 051 12544.40 93.40 54791.90 88888.00 2014-02-20 21:40:29.375 051 12544.50 93.38 54791.88 88888.00 2014-02-20 21:40:29.500 051 12544.52 93.38 54791.90 88888.00 2014-02-20 21:40:29.625 051 12544.50 93.42 54791.93 88888.00 2014-02-20 21:40:29.750 051 12544.45 93.42 54791.90 88888.00 2014-02-20 21:40:29.875 051 12544.48 93.40 54791.90 88888.00 2014-02-20 21:40:30.000 051 12544.45 93.40 54791.88 88888.00 2014-02-20 21:40:30.125 051 12544.42 93.40 54791.88 88888.00 2014-02-20 21:40:30.250 051 12544.48 93.40 54791.88 88888.00 2014-02-20 21:40:30.375 051 12544.48 93.42 54791.88 88888.00 2014-02-20 21:40:30.500 051 12544.45 93.40 54791.88 88888.00 2014-02-20 21:40:30.625 051 12544.45 93.40 54791.88 88888.00 2014-02-20 21:40:30.750 051 12544.42 93.38 54791.88 88888.00 2014-02-20 21:40:30.875 051 12544.45 93.38 54791.85 88888.00 2014-02-20 21:40:31.000 051 12544.50 93.42 54791.85 88888.00 2014-02-20 21:40:31.125 051 12544.48 93.42 54791.85 88888.00 2014-02-20 21:40:31.250 051 12544.42 93.38 54791.85 88888.00 2014-02-20 21:40:31.375 051 12544.40 93.38 54791.82 88888.00 2014-02-20 21:40:31.500 051 12544.48 93.38 54791.80 88888.00 2014-02-20 21:40:31.625 051 12544.52 93.40 54791.80 88888.00 2014-02-20 21:40:31.750 051 12544.50 93.40 54791.82 88888.00 2014-02-20 21:40:31.875 051 12544.50 93.40 54791.80 88888.00 2014-02-20 21:40:32.000 051 12544.52 93.42 54791.82 88888.00 2014-02-20 21:40:32.125 051 12544.52 93.45 54791.82 88888.00 2014-02-20 21:40:32.250 051 12544.50 93.42 54791.82 88888.00 2014-02-20 21:40:32.375 051 12544.52 93.40 54791.80 88888.00 2014-02-20 21:40:32.500 051 12544.58 93.42 54791.80 88888.00 2014-02-20 21:40:32.625 051 12544.58 93.42 54791.78 88888.00 2014-02-20 21:40:32.750 051 12544.58 93.42 54791.75 88888.00 2014-02-20 21:40:32.875 051 12544.60 93.40 54791.72 88888.00 2014-02-20 21:40:33.000 051 12544.58 93.40 54791.70 88888.00 2014-02-20 21:40:33.125 051 12544.52 93.42 54791.70 88888.00 2014-02-20 21:40:33.250 051 12544.50 93.42 54791.75 88888.00 2014-02-20 21:40:33.375 051 12544.50 93.42 54791.78 88888.00 2014-02-20 21:40:33.500 051 12544.52 93.45 54791.75 88888.00 2014-02-20 21:40:33.625 051 12544.55 93.42 54791.78 88888.00 2014-02-20 21:40:33.750 051 12544.55 93.42 54791.75 88888.00 2014-02-20 21:40:33.875 051 12544.60 93.42 54791.72 88888.00 2014-02-20 21:40:34.000 051 12544.60 93.45 54791.70 88888.00 2014-02-20 21:40:34.125 051 12544.55 93.45 54791.72 88888.00 2014-02-20 21:40:34.250 051 12544.52 93.47 54791.72 88888.00 2014-02-20 21:40:34.375 051 12544.55 93.50 54791.70 88888.00 2014-02-20 21:40:34.500 051 12544.55 93.50 54791.70 88888.00 2014-02-20 21:40:34.625 051 12544.52 93.50 54791.72 88888.00 2014-02-20 21:40:34.750 051 12544.52 93.53 54791.72 88888.00 2014-02-20 21:40:34.875 051 12544.58 93.55 54791.68 88888.00 2014-02-20 21:40:35.000 051 12544.58 93.55 54791.65 88888.00 2014-02-20 21:40:35.125 051 12544.55 93.55 54791.62 88888.00 2014-02-20 21:40:35.250 051 12544.58 93.53 54791.68 88888.00 2014-02-20 21:40:35.375 051 12544.67 93.53 54791.70 88888.00 2014-02-20 21:40:35.500 051 12544.67 93.55 54791.68 88888.00 2014-02-20 21:40:35.625 051 12544.60 93.55 54791.60 88888.00 2014-02-20 21:40:35.750 051 12544.60 93.55 54791.65 88888.00 2014-02-20 21:40:35.875 051 12544.65 93.58 54791.68 88888.00 2014-02-20 21:40:36.000 051 12544.62 93.58 54791.62 88888.00 2014-02-20 21:40:36.125 051 12544.65 93.58 54791.68 88888.00 2014-02-20 21:40:36.250 051 12544.70 93.60 54791.65 88888.00 2014-02-20 21:40:36.375 051 12544.73 93.58 54791.62 88888.00 2014-02-20 21:40:36.500 051 12544.67 93.58 54791.62 88888.00 2014-02-20 21:40:36.625 051 12544.62 93.60 54791.62 88888.00 2014-02-20 21:40:36.750 051 12544.70 93.65 54791.62 88888.00 2014-02-20 21:40:36.875 051 12544.75 93.67 54791.65 88888.00 2014-02-20 21:40:37.000 051 12544.75 93.67 54791.62 88888.00 2014-02-20 21:40:37.125 051 12544.70 93.67 54791.60 88888.00 2014-02-20 21:40:37.250 051 12544.70 93.70 54791.62 88888.00 2014-02-20 21:40:37.375 051 12544.67 93.70 54791.62 88888.00 2014-02-20 21:40:37.500 051 12544.65 93.70 54791.60 88888.00 2014-02-20 21:40:37.625 051 12544.65 93.67 54791.62 88888.00 2014-02-20 21:40:37.750 051 12544.73 93.72 54791.62 88888.00 2014-02-20 21:40:37.875 051 12544.80 93.78 54791.62 88888.00 2014-02-20 21:40:38.000 051 12544.77 93.72 54791.62 88888.00 2014-02-20 21:40:38.125 051 12544.70 93.70 54791.57 88888.00 2014-02-20 21:40:38.250 051 12544.67 93.72 54791.60 88888.00 2014-02-20 21:40:38.375 051 12544.70 93.78 54791.60 88888.00 2014-02-20 21:40:38.500 051 12544.67 93.78 54791.60 88888.00 2014-02-20 21:40:38.625 051 12544.65 93.75 54791.57 88888.00 2014-02-20 21:40:38.750 051 12544.70 93.78 54791.57 88888.00 2014-02-20 21:40:38.875 051 12544.77 93.80 54791.57 88888.00 2014-02-20 21:40:39.000 051 12544.83 93.83 54791.55 88888.00 2014-02-20 21:40:39.125 051 12544.77 93.83 54791.57 88888.00 2014-02-20 21:40:39.250 051 12544.70 93.83 54791.57 88888.00 2014-02-20 21:40:39.375 051 12544.73 93.85 54791.57 88888.00 2014-02-20 21:40:39.500 051 12544.75 93.88 54791.55 88888.00 2014-02-20 21:40:39.625 051 12544.80 93.92 54791.53 88888.00 2014-02-20 21:40:39.750 051 12544.80 93.92 54791.55 88888.00 2014-02-20 21:40:39.875 051 12544.80 93.92 54791.57 88888.00 2014-02-20 21:40:40.000 051 12544.80 93.92 54791.55 88888.00 2014-02-20 21:40:40.125 051 12544.77 93.95 54791.57 88888.00 2014-02-20 21:40:40.250 051 12544.77 93.95 54791.55 88888.00 2014-02-20 21:40:40.375 051 12544.77 93.95 54791.55 88888.00 2014-02-20 21:40:40.500 051 12544.73 93.97 54791.53 88888.00 2014-02-20 21:40:40.625 051 12544.73 94.03 54791.53 88888.00 2014-02-20 21:40:40.750 051 12544.77 94.05 54791.53 88888.00 2014-02-20 21:40:40.875 051 12544.75 94.05 54791.53 88888.00 2014-02-20 21:40:41.000 051 12544.70 94.03 54791.50 88888.00 2014-02-20 21:40:41.125 051 12544.73 94.05 54791.53 88888.00 2014-02-20 21:40:41.250 051 12544.65 94.08 54791.55 88888.00 2014-02-20 21:40:41.375 051 12544.73 94.12 54791.53 88888.00 2014-02-20 21:40:41.500 051 12544.70 94.12 54791.53 88888.00 2014-02-20 21:40:41.625 051 12544.70 94.15 54791.53 88888.00 2014-02-20 21:40:41.750 051 12544.80 94.15 54791.53 88888.00 2014-02-20 21:40:41.875 051 12544.77 94.15 54791.53 88888.00 2014-02-20 21:40:42.000 051 12544.75 94.15 54791.50 88888.00 2014-02-20 21:40:42.125 051 12544.75 94.17 54791.53 88888.00 2014-02-20 21:40:42.250 051 12544.70 94.17 54791.53 88888.00 2014-02-20 21:40:42.375 051 12544.70 94.17 54791.53 88888.00 2014-02-20 21:40:42.500 051 12544.67 94.22 54791.53 88888.00 2014-02-20 21:40:42.625 051 12544.77 94.25 54791.50 88888.00 2014-02-20 21:40:42.750 051 12544.85 94.25 54791.53 88888.00 2014-02-20 21:40:42.875 051 12544.88 94.28 54791.50 88888.00 2014-02-20 21:40:43.000 051 12544.77 94.28 54791.47 88888.00 2014-02-20 21:40:43.125 051 12544.80 94.30 54791.47 88888.00 2014-02-20 21:40:43.250 051 12544.80 94.33 54791.50 88888.00 2014-02-20 21:40:43.375 051 12544.83 94.35 54791.55 88888.00 2014-02-20 21:40:43.500 051 12544.80 94.38 54791.53 88888.00 2014-02-20 21:40:43.625 051 12544.77 94.35 54791.53 88888.00 2014-02-20 21:40:43.750 051 12544.77 94.35 54791.53 88888.00 2014-02-20 21:40:43.875 051 12544.77 94.38 54791.53 88888.00 2014-02-20 21:40:44.000 051 12544.77 94.40 54791.53 88888.00 2014-02-20 21:40:44.125 051 12544.80 94.40 54791.53 88888.00 2014-02-20 21:40:44.250 051 12544.77 94.42 54791.55 88888.00 2014-02-20 21:40:44.375 051 12544.73 94.45 54791.53 88888.00 2014-02-20 21:40:44.500 051 12544.67 94.47 54791.55 88888.00 2014-02-20 21:40:44.625 051 12544.67 94.50 54791.55 88888.00 2014-02-20 21:40:44.750 051 12544.67 94.47 54791.53 88888.00 2014-02-20 21:40:44.875 051 12544.70 94.47 54791.55 88888.00 2014-02-20 21:40:45.000 051 12544.70 94.47 54791.53 88888.00 2014-02-20 21:40:45.125 051 12544.67 94.50 54791.55 88888.00 2014-02-20 21:40:45.250 051 12544.67 94.50 54791.55 88888.00 2014-02-20 21:40:45.375 051 12544.67 94.55 54791.55 88888.00 2014-02-20 21:40:45.500 051 12544.62 94.55 54791.55 88888.00 2014-02-20 21:40:45.625 051 12544.62 94.55 54791.53 88888.00 2014-02-20 21:40:45.750 051 12544.65 94.55 54791.53 88888.00 2014-02-20 21:40:45.875 051 12544.67 94.58 54791.53 88888.00 2014-02-20 21:40:46.000 051 12544.62 94.60 54791.50 88888.00 2014-02-20 21:40:46.125 051 12544.67 94.60 54791.53 88888.00 2014-02-20 21:40:46.250 051 12544.73 94.58 54791.53 88888.00 2014-02-20 21:40:46.375 051 12544.73 94.62 54791.53 88888.00 2014-02-20 21:40:46.500 051 12544.73 94.60 54791.50 88888.00 2014-02-20 21:40:46.625 051 12544.70 94.65 54791.55 88888.00 2014-02-20 21:40:46.750 051 12544.67 94.67 54791.55 88888.00 2014-02-20 21:40:46.875 051 12544.65 94.70 54791.55 88888.00 2014-02-20 21:40:47.000 051 12544.60 94.70 54791.55 88888.00 2014-02-20 21:40:47.125 051 12544.60 94.67 54791.50 88888.00 2014-02-20 21:40:47.250 051 12544.60 94.65 54791.50 88888.00 2014-02-20 21:40:47.375 051 12544.70 94.67 54791.47 88888.00 2014-02-20 21:40:47.500 051 12544.73 94.70 54791.47 88888.00 2014-02-20 21:40:47.625 051 12544.65 94.70 54791.47 88888.00 2014-02-20 21:40:47.750 051 12544.60 94.70 54791.50 88888.00 2014-02-20 21:40:47.875 051 12544.60 94.72 54791.47 88888.00 2014-02-20 21:40:48.000 051 12544.62 94.70 54791.45 88888.00 2014-02-20 21:40:48.125 051 12544.62 94.72 54791.47 88888.00 2014-02-20 21:40:48.250 051 12544.55 94.70 54791.53 88888.00 2014-02-20 21:40:48.375 051 12544.60 94.75 54791.50 88888.00 2014-02-20 21:40:48.500 051 12544.65 94.75 54791.50 88888.00 2014-02-20 21:40:48.625 051 12544.67 94.75 54791.45 88888.00 2014-02-20 21:40:48.750 051 12544.58 94.72 54791.45 88888.00 2014-02-20 21:40:48.875 051 12544.50 94.72 54791.47 88888.00 2014-02-20 21:40:49.000 051 12544.52 94.70 54791.43 88888.00 2014-02-20 21:40:49.125 051 12544.55 94.70 54791.47 88888.00 2014-02-20 21:40:49.250 051 12544.50 94.70 54791.50 88888.00 2014-02-20 21:40:49.375 051 12544.55 94.72 54791.47 88888.00 2014-02-20 21:40:49.500 051 12544.58 94.72 54791.47 88888.00 2014-02-20 21:40:49.625 051 12544.58 94.72 54791.53 88888.00 2014-02-20 21:40:49.750 051 12544.60 94.75 54791.50 88888.00 2014-02-20 21:40:49.875 051 12544.60 94.75 54791.50 88888.00 2014-02-20 21:40:50.000 051 12544.58 94.72 54791.47 88888.00 2014-02-20 21:40:50.125 051 12544.55 94.72 54791.45 88888.00 2014-02-20 21:40:50.250 051 12544.40 94.72 54791.45 88888.00 2014-02-20 21:40:50.375 051 12544.38 94.72 54791.45 88888.00 2014-02-20 21:40:50.500 051 12544.38 94.72 54791.47 88888.00 2014-02-20 21:40:50.625 051 12544.33 94.72 54791.50 88888.00 2014-02-20 21:40:50.750 051 12544.33 94.72 54791.47 88888.00 2014-02-20 21:40:50.875 051 12544.33 94.70 54791.50 88888.00 2014-02-20 21:40:51.000 051 12544.35 94.70 54791.47 88888.00 2014-02-20 21:40:51.125 051 12544.27 94.70 54791.47 88888.00 2014-02-20 21:40:51.250 051 12544.25 94.65 54791.47 88888.00 2014-02-20 21:40:51.375 051 12544.30 94.65 54791.47 88888.00 2014-02-20 21:40:51.500 051 12544.35 94.65 54791.50 88888.00 2014-02-20 21:40:51.625 051 12544.35 94.67 54791.53 88888.00 2014-02-20 21:40:51.750 051 12544.27 94.67 54791.53 88888.00 2014-02-20 21:40:51.875 051 12544.27 94.70 54791.55 88888.00 2014-02-20 21:40:52.000 051 12544.33 94.70 54791.55 88888.00 2014-02-20 21:40:52.125 051 12544.27 94.67 54791.55 88888.00 2014-02-20 21:40:52.250 051 12544.08 94.62 54791.53 88888.00 2014-02-20 21:40:52.375 051 12544.12 94.62 54791.50 88888.00 2014-02-20 21:40:52.500 051 12544.23 94.62 54791.53 88888.00 2014-02-20 21:40:52.625 051 12544.27 94.62 54791.55 88888.00 2014-02-20 21:40:52.750 051 12544.27 94.62 54791.55 88888.00 2014-02-20 21:40:52.875 051 12544.20 94.60 54791.57 88888.00 2014-02-20 21:40:53.000 051 12544.15 94.58 54791.53 88888.00 2014-02-20 21:40:53.125 051 12544.15 94.55 54791.55 88888.00 2014-02-20 21:40:53.250 051 12544.12 94.50 54791.55 88888.00 2014-02-20 21:40:53.375 051 12544.08 94.50 54791.55 88888.00 2014-02-20 21:40:53.500 051 12544.05 94.47 54791.55 88888.00 2014-02-20 21:40:53.625 051 12544.02 94.53 54791.55 88888.00 2014-02-20 21:40:53.750 051 12544.00 94.53 54791.57 88888.00 2014-02-20 21:40:53.875 051 12543.98 94.50 54791.57 88888.00 2014-02-20 21:40:54.000 051 12544.00 94.47 54791.55 88888.00 2014-02-20 21:40:54.125 051 12543.98 94.45 54791.60 88888.00 2014-02-20 21:40:54.250 051 12543.95 94.42 54791.57 88888.00 2014-02-20 21:40:54.375 051 12543.98 94.40 54791.60 88888.00 2014-02-20 21:40:54.500 051 12543.95 94.42 54791.55 88888.00 2014-02-20 21:40:54.625 051 12543.92 94.45 54791.55 88888.00 2014-02-20 21:40:54.750 051 12543.95 94.42 54791.60 88888.00 2014-02-20 21:40:54.875 051 12543.95 94.40 54791.60 88888.00 2014-02-20 21:40:55.000 051 12543.92 94.40 54791.60 88888.00 2014-02-20 21:40:55.125 051 12543.88 94.40 54791.60 88888.00 2014-02-20 21:40:55.250 051 12543.80 94.38 54791.57 88888.00 2014-02-20 21:40:55.375 051 12543.88 94.35 54791.57 88888.00 2014-02-20 21:40:55.500 051 12543.88 94.33 54791.60 88888.00 2014-02-20 21:40:55.625 051 12543.90 94.33 54791.62 88888.00 2014-02-20 21:40:55.750 051 12543.85 94.35 54791.62 88888.00 2014-02-20 21:40:55.875 051 12543.77 94.33 54791.60 88888.00 2014-02-20 21:40:56.000 051 12543.77 94.30 54791.62 88888.00 2014-02-20 21:40:56.125 051 12543.83 94.28 54791.62 88888.00 2014-02-20 21:40:56.250 051 12543.75 94.25 54791.65 88888.00 2014-02-20 21:40:56.375 051 12543.75 94.28 54791.65 88888.00 2014-02-20 21:40:56.500 051 12543.70 94.28 54791.65 88888.00 2014-02-20 21:40:56.625 051 12543.67 94.25 54791.65 88888.00 2014-02-20 21:40:56.750 051 12543.73 94.25 54791.62 88888.00 2014-02-20 21:40:56.875 051 12543.73 94.22 54791.68 88888.00 2014-02-20 21:40:57.000 051 12543.75 94.20 54791.65 88888.00 2014-02-20 21:40:57.125 051 12543.70 94.17 54791.65 88888.00 2014-02-20 21:40:57.250 051 12543.65 94.15 54791.65 88888.00 2014-02-20 21:40:57.375 051 12543.60 94.15 54791.65 88888.00 2014-02-20 21:40:57.500 051 12543.60 94.15 54791.62 88888.00 2014-02-20 21:40:57.625 051 12543.65 94.15 54791.65 88888.00 2014-02-20 21:40:57.750 051 12543.65 94.15 54791.65 88888.00 2014-02-20 21:40:57.875 051 12543.58 94.15 54791.68 88888.00 2014-02-20 21:40:58.000 051 12543.52 94.10 54791.60 88888.00 2014-02-20 21:40:58.125 051 12543.50 94.15 54791.70 88888.00 2014-02-20 21:40:58.250 051 12543.40 94.15 54791.70 88888.00 2014-02-20 21:40:58.375 051 12543.45 94.15 54791.72 88888.00 2014-02-20 21:40:58.500 051 12543.38 94.12 54791.72 88888.00 2014-02-20 21:40:58.625 051 12543.38 94.10 54791.70 88888.00 2014-02-20 21:40:58.750 051 12543.35 94.08 54791.70 88888.00 2014-02-20 21:40:58.875 051 12543.40 94.10 54791.70 88888.00 2014-02-20 21:40:59.000 051 12543.40 94.08 54791.70 88888.00 2014-02-20 21:40:59.125 051 12543.38 94.03 54791.72 88888.00 2014-02-20 21:40:59.250 051 12543.38 93.97 54791.70 88888.00 2014-02-20 21:40:59.375 051 12543.38 94.00 54791.68 88888.00 2014-02-20 21:40:59.500 051 12543.33 94.00 54791.65 88888.00 2014-02-20 21:40:59.625 051 12543.35 94.00 54791.65 88888.00 2014-02-20 21:40:59.750 051 12543.30 94.00 54791.68 88888.00 2014-02-20 21:40:59.875 051 12543.30 94.03 54791.72 88888.00 2014-02-20 21:41:00.000 051 12543.38 94.00 54791.72 88888.00 2014-02-20 21:41:00.125 051 12543.40 94.03 54791.72 88888.00 2014-02-20 21:41:00.250 051 12543.38 94.00 54791.70 88888.00 2014-02-20 21:41:00.375 051 12543.38 94.03 54791.72 88888.00 2014-02-20 21:41:00.500 051 12543.30 94.03 54791.72 88888.00 2014-02-20 21:41:00.625 051 12543.23 94.00 54791.70 88888.00 2014-02-20 21:41:00.750 051 12543.23 94.00 54791.72 88888.00 2014-02-20 21:41:00.875 051 12543.25 94.00 54791.70 88888.00 2014-02-20 21:41:01.000 051 12543.27 93.97 54791.68 88888.00 2014-02-20 21:41:01.125 051 12543.23 94.00 54791.70 88888.00 2014-02-20 21:41:01.250 051 12543.15 93.97 54791.70 88888.00 2014-02-20 21:41:01.375 051 12543.20 93.95 54791.70 88888.00 2014-02-20 21:41:01.500 051 12543.20 93.97 54791.70 88888.00 2014-02-20 21:41:01.625 051 12543.20 93.97 54791.70 88888.00 2014-02-20 21:41:01.750 051 12543.15 94.00 54791.70 88888.00 2014-02-20 21:41:01.875 051 12543.12 93.95 54791.68 88888.00 2014-02-20 21:41:02.000 051 12543.10 93.95 54791.68 88888.00 2014-02-20 21:41:02.125 051 12543.10 93.95 54791.72 88888.00 2014-02-20 21:41:02.250 051 12543.10 93.95 54791.72 88888.00 2014-02-20 21:41:02.375 051 12543.15 93.97 54791.70 88888.00 2014-02-20 21:41:02.500 051 12543.12 93.97 54791.68 88888.00 2014-02-20 21:41:02.625 051 12543.12 93.95 54791.70 88888.00 2014-02-20 21:41:02.750 051 12543.15 93.95 54791.72 88888.00 2014-02-20 21:41:02.875 051 12543.15 93.95 54791.72 88888.00 2014-02-20 21:41:03.000 051 12543.17 94.03 54791.68 88888.00 2014-02-20 21:41:03.125 051 12543.12 94.03 54791.72 88888.00 2014-02-20 21:41:03.250 051 12543.02 93.97 54791.72 88888.00 2014-02-20 21:41:03.375 051 12543.02 93.97 54791.70 88888.00 2014-02-20 21:41:03.500 051 12543.08 94.00 54791.70 88888.00 2014-02-20 21:41:03.625 051 12543.15 94.03 54791.72 88888.00 2014-02-20 21:41:03.750 051 12543.17 94.03 54791.72 88888.00 2014-02-20 21:41:03.875 051 12543.10 94.03 54791.75 88888.00 2014-02-20 21:41:04.000 051 12543.08 94.05 54791.72 88888.00 2014-02-20 21:41:04.125 051 12543.08 94.05 54791.72 88888.00 2014-02-20 21:41:04.250 051 12543.05 94.08 54791.72 88888.00 2014-02-20 21:41:04.375 051 12543.12 94.10 54791.75 88888.00 2014-02-20 21:41:04.500 051 12543.08 94.05 54791.72 88888.00 2014-02-20 21:41:04.625 051 12543.05 94.03 54791.70 88888.00 2014-02-20 21:41:04.750 051 12543.05 94.05 54791.70 88888.00 2014-02-20 21:41:04.875 051 12542.98 94.05 54791.70 88888.00 2014-02-20 21:41:05.000 051 12543.00 94.10 54791.70 88888.00 2014-02-20 21:41:05.125 051 12543.02 94.08 54791.72 88888.00 2014-02-20 21:41:05.250 051 12542.95 94.12 54791.72 88888.00 2014-02-20 21:41:05.375 051 12542.95 94.15 54791.70 88888.00 2014-02-20 21:41:05.500 051 12542.90 94.12 54791.70 88888.00 2014-02-20 21:41:05.625 051 12542.98 94.15 54791.68 88888.00 2014-02-20 21:41:05.750 051 12543.02 94.17 54791.70 88888.00 2014-02-20 21:41:05.875 051 12543.02 94.15 54791.68 88888.00 2014-02-20 21:41:06.000 051 12542.95 94.15 54791.65 88888.00 2014-02-20 21:41:06.125 051 12542.92 94.17 54791.68 88888.00 2014-02-20 21:41:06.250 051 12542.88 94.15 54791.68 88888.00 2014-02-20 21:41:06.375 051 12542.88 94.17 54791.70 88888.00 2014-02-20 21:41:06.500 051 12542.92 94.15 54791.72 88888.00 2014-02-20 21:41:06.625 051 12543.00 94.20 54791.65 88888.00 2014-02-20 21:41:06.750 051 12542.98 94.22 54791.68 88888.00 2014-02-20 21:41:06.875 051 12543.00 94.20 54791.68 88888.00 2014-02-20 21:41:07.000 051 12543.00 94.22 54791.65 88888.00 2014-02-20 21:41:07.125 051 12543.05 94.25 54791.68 88888.00 2014-02-20 21:41:07.250 051 12542.98 94.25 54791.68 88888.00 2014-02-20 21:41:07.375 051 12543.02 94.22 54791.68 88888.00 2014-02-20 21:41:07.500 051 12543.00 94.28 54791.68 88888.00 2014-02-20 21:41:07.625 051 12542.98 94.33 54791.68 88888.00 2014-02-20 21:41:07.750 051 12543.00 94.33 54791.65 88888.00 2014-02-20 21:41:07.875 051 12543.02 94.33 54791.68 88888.00 2014-02-20 21:41:08.000 051 12543.05 94.33 54791.65 88888.00 2014-02-20 21:41:08.125 051 12543.05 94.33 54791.65 88888.00 2014-02-20 21:41:08.250 051 12543.02 94.33 54791.62 88888.00 2014-02-20 21:41:08.375 051 12543.05 94.33 54791.62 88888.00 2014-02-20 21:41:08.500 051 12543.10 94.35 54791.62 88888.00 2014-02-20 21:41:08.625 051 12543.17 94.35 54791.65 88888.00 2014-02-20 21:41:08.750 051 12543.12 94.40 54791.60 88888.00 2014-02-20 21:41:08.875 051 12543.10 94.45 54791.62 88888.00 2014-02-20 21:41:09.000 051 12543.10 94.42 54791.62 88888.00 2014-02-20 21:41:09.125 051 12543.10 94.42 54791.62 88888.00 2014-02-20 21:41:09.250 051 12543.02 94.42 54791.65 88888.00 2014-02-20 21:41:09.375 051 12543.00 94.42 54791.60 88888.00 2014-02-20 21:41:09.500 051 12543.00 94.42 54791.55 88888.00 2014-02-20 21:41:09.625 051 12543.02 94.47 54791.55 88888.00 2014-02-20 21:41:09.750 051 12543.08 94.47 54791.57 88888.00 2014-02-20 21:41:09.875 051 12543.15 94.50 54791.57 88888.00 2014-02-20 21:41:10.000 051 12543.20 94.55 54791.57 88888.00 2014-02-20 21:41:10.125 051 12543.20 94.58 54791.60 88888.00 2014-02-20 21:41:10.250 051 12543.20 94.53 54791.57 88888.00 2014-02-20 21:41:10.375 051 12543.25 94.55 54791.57 88888.00 2014-02-20 21:41:10.500 051 12543.25 94.55 54791.55 88888.00 2014-02-20 21:41:10.625 051 12543.15 94.55 54791.55 88888.00 2014-02-20 21:41:10.750 051 12543.12 94.58 54791.50 88888.00 2014-02-20 21:41:10.875 051 12543.15 94.58 54791.50 88888.00 2014-02-20 21:41:11.000 051 12543.10 94.55 54791.47 88888.00 2014-02-20 21:41:11.125 051 12543.12 94.55 54791.50 88888.00 2014-02-20 21:41:11.250 051 12543.12 94.55 54791.53 88888.00 2014-02-20 21:41:11.375 051 12543.17 94.58 54791.50 88888.00 2014-02-20 21:41:11.500 051 12543.15 94.60 54791.50 88888.00 2014-02-20 21:41:11.625 051 12543.17 94.62 54791.47 88888.00 2014-02-20 21:41:11.750 051 12543.15 94.67 54791.53 88888.00 2014-02-20 21:41:11.875 051 12543.08 94.65 54791.50 88888.00 2014-02-20 21:41:12.000 051 12543.15 94.67 54791.45 88888.00 2014-02-20 21:41:12.125 051 12543.17 94.70 54791.50 88888.00 2014-02-20 21:41:12.250 051 12543.15 94.67 54791.47 88888.00 2014-02-20 21:41:12.375 051 12543.20 94.70 54791.47 88888.00 2014-02-20 21:41:12.500 051 12543.27 94.70 54791.47 88888.00 2014-02-20 21:41:12.625 051 12543.27 94.70 54791.45 88888.00 2014-02-20 21:41:12.750 051 12543.23 94.78 54791.47 88888.00 2014-02-20 21:41:12.875 051 12543.23 94.80 54791.43 88888.00 2014-02-20 21:41:13.000 051 12543.25 94.80 54791.40 88888.00 2014-02-20 21:41:13.125 051 12543.20 94.80 54791.40 88888.00 2014-02-20 21:41:13.250 051 12543.12 94.80 54791.43 88888.00 2014-02-20 21:41:13.375 051 12543.15 94.80 54791.40 88888.00 2014-02-20 21:41:13.500 051 12543.17 94.83 54791.43 88888.00 2014-02-20 21:41:13.625 051 12543.23 94.88 54791.43 88888.00 2014-02-20 21:41:13.750 051 12543.23 94.85 54791.40 88888.00 2014-02-20 21:41:13.875 051 12543.20 94.88 54791.40 88888.00 2014-02-20 21:41:14.000 051 12543.25 94.90 54791.40 88888.00 2014-02-20 21:41:14.125 051 12543.30 94.92 54791.40 88888.00 2014-02-20 21:41:14.250 051 12543.25 94.92 54791.38 88888.00 2014-02-20 21:41:14.375 051 12543.30 94.95 54791.38 88888.00 2014-02-20 21:41:14.500 051 12543.30 94.95 54791.38 88888.00 2014-02-20 21:41:14.625 051 12543.30 94.95 54791.40 88888.00 2014-02-20 21:41:14.750 051 12543.27 94.97 54791.38 88888.00 2014-02-20 21:41:14.875 051 12543.27 94.97 54791.38 88888.00 2014-02-20 21:41:15.000 051 12543.30 95.00 54791.35 88888.00 2014-02-20 21:41:15.125 051 12543.33 95.00 54791.35 88888.00 2014-02-20 21:41:15.250 051 12543.33 94.97 54791.35 88888.00 2014-02-20 21:41:15.375 051 12543.33 95.00 54791.35 88888.00 2014-02-20 21:41:15.500 051 12543.27 95.00 54791.30 88888.00 2014-02-20 21:41:15.625 051 12543.25 95.03 54791.32 88888.00 2014-02-20 21:41:15.750 051 12543.30 95.03 54791.30 88888.00 2014-02-20 21:41:15.875 051 12543.38 95.08 54791.32 88888.00 2014-02-20 21:41:16.000 051 12543.27 95.10 54791.30 88888.00 2014-02-20 21:41:16.125 051 12543.27 95.08 54791.35 88888.00 2014-02-20 21:41:16.250 051 12543.27 95.08 54791.32 88888.00 2014-02-20 21:41:16.375 051 12543.27 95.10 54791.32 88888.00 2014-02-20 21:41:16.500 051 12543.27 95.15 54791.35 88888.00 2014-02-20 21:41:16.625 051 12543.35 95.17 54791.32 88888.00 2014-02-20 21:41:16.750 051 12543.35 95.15 54791.35 88888.00 2014-02-20 21:41:16.875 051 12543.35 95.15 54791.32 88888.00 2014-02-20 21:41:17.000 051 12543.40 95.17 54791.32 88888.00 2014-02-20 21:41:17.125 051 12543.35 95.20 54791.30 88888.00 2014-02-20 21:41:17.250 051 12543.35 95.20 54791.30 88888.00 2014-02-20 21:41:17.375 051 12543.38 95.20 54791.30 88888.00 2014-02-20 21:41:17.500 051 12543.35 95.25 54791.28 88888.00 2014-02-20 21:41:17.625 051 12543.38 95.25 54791.25 88888.00 2014-02-20 21:41:17.750 051 12543.35 95.22 54791.28 88888.00 2014-02-20 21:41:17.875 051 12543.27 95.25 54791.28 88888.00 2014-02-20 21:41:18.000 051 12543.27 95.25 54791.28 88888.00 2014-02-20 21:41:18.125 051 12543.27 95.28 54791.28 88888.00 2014-02-20 21:41:18.250 051 12543.30 95.25 54791.28 88888.00 2014-02-20 21:41:18.375 051 12543.35 95.28 54791.25 88888.00 2014-02-20 21:41:18.500 051 12543.33 95.28 54791.25 88888.00 2014-02-20 21:41:18.625 051 12543.40 95.28 54791.28 88888.00 2014-02-20 21:41:18.750 051 12543.45 95.35 54791.25 88888.00 2014-02-20 21:41:18.875 051 12543.40 95.35 54791.25 88888.00 2014-02-20 21:41:19.000 051 12543.38 95.33 54791.25 88888.00 2014-02-20 21:41:19.125 051 12543.38 95.33 54791.25 88888.00 2014-02-20 21:41:19.250 051 12543.35 95.33 54791.28 88888.00 2014-02-20 21:41:19.375 051 12543.40 95.38 54791.28 88888.00 2014-02-20 21:41:19.500 051 12543.40 95.35 54791.28 88888.00 2014-02-20 21:41:19.625 051 12543.38 95.38 54791.25 88888.00 2014-02-20 21:41:19.750 051 12543.45 95.40 54791.22 88888.00 2014-02-20 21:41:19.875 051 12543.48 95.40 54791.25 88888.00 2014-02-20 21:41:20.000 051 12543.52 95.40 54791.25 88888.00 2014-02-20 21:41:20.125 051 12543.55 95.42 54791.28 88888.00 2014-02-20 21:41:20.250 051 12543.52 95.45 54791.28 88888.00 2014-02-20 21:41:20.375 051 12543.52 95.47 54791.25 88888.00 2014-02-20 21:41:20.500 051 12543.45 95.47 54791.22 88888.00 2014-02-20 21:41:20.625 051 12543.42 95.45 54791.25 88888.00 2014-02-20 21:41:20.750 051 12543.50 95.47 54791.20 88888.00 2014-02-20 21:41:20.875 051 12543.52 95.45 54791.20 88888.00 2014-02-20 21:41:21.000 051 12543.50 95.45 54791.18 88888.00 2014-02-20 21:41:21.125 051 12543.52 95.47 54791.25 88888.00 2014-02-20 21:41:21.250 051 12543.45 95.53 54791.22 88888.00 2014-02-20 21:41:21.375 051 12543.40 95.53 54791.22 88888.00 2014-02-20 21:41:21.500 051 12543.38 95.50 54791.20 88888.00 2014-02-20 21:41:21.625 051 12543.35 95.53 54791.22 88888.00 2014-02-20 21:41:21.750 051 12543.38 95.53 54791.22 88888.00 2014-02-20 21:41:21.875 051 12543.42 95.53 54791.22 88888.00 2014-02-20 21:41:22.000 051 12543.48 95.55 54791.20 88888.00 2014-02-20 21:41:22.125 051 12543.58 95.55 54791.22 88888.00 2014-02-20 21:41:22.250 051 12543.50 95.50 54791.20 88888.00 2014-02-20 21:41:22.375 051 12543.42 95.47 54791.18 88888.00 2014-02-20 21:41:22.500 051 12543.40 95.50 54791.20 88888.00 2014-02-20 21:41:22.625 051 12543.38 95.55 54791.20 88888.00 2014-02-20 21:41:22.750 051 12543.42 95.55 54791.25 88888.00 2014-02-20 21:41:22.875 051 12543.45 95.53 54791.25 88888.00 2014-02-20 21:41:23.000 051 12543.40 95.55 54791.22 88888.00 2014-02-20 21:41:23.125 051 12543.35 95.55 54791.22 88888.00 2014-02-20 21:41:23.250 051 12543.30 95.53 54791.22 88888.00 2014-02-20 21:41:23.375 051 12543.38 95.55 54791.22 88888.00 2014-02-20 21:41:23.500 051 12543.38 95.55 54791.20 88888.00 2014-02-20 21:41:23.625 051 12543.35 95.55 54791.20 88888.00 2014-02-20 21:41:23.750 051 12543.38 95.53 54791.20 88888.00 2014-02-20 21:41:23.875 051 12543.35 95.53 54791.20 88888.00 2014-02-20 21:41:24.000 051 12543.30 95.53 54791.20 88888.00 2014-02-20 21:41:24.125 051 12543.30 95.53 54791.20 88888.00 2014-02-20 21:41:24.250 051 12543.30 95.55 54791.20 88888.00 2014-02-20 21:41:24.375 051 12543.27 95.55 54791.20 88888.00 2014-02-20 21:41:24.500 051 12543.30 95.55 54791.22 88888.00 2014-02-20 21:41:24.625 051 12543.33 95.53 54791.25 88888.00 2014-02-20 21:41:24.750 051 12543.33 95.53 54791.28 88888.00 2014-02-20 21:41:24.875 051 12543.38 95.47 54791.22 88888.00 2014-02-20 21:41:25.000 051 12543.30 95.53 54791.22 88888.00 2014-02-20 21:41:25.125 051 12543.30 95.55 54791.25 88888.00 2014-02-20 21:41:25.250 051 12543.33 95.53 54791.28 88888.00 2014-02-20 21:41:25.375 051 12543.30 95.55 54791.28 88888.00 2014-02-20 21:41:25.500 051 12543.25 95.50 54791.22 88888.00 2014-02-20 21:41:25.625 051 12543.27 95.50 54791.25 88888.00 2014-02-20 21:41:25.750 051 12543.33 95.50 54791.28 88888.00 2014-02-20 21:41:25.875 051 12543.25 95.53 54791.28 88888.00 2014-02-20 21:41:26.000 051 12543.23 95.53 54791.28 88888.00 2014-02-20 21:41:26.125 051 12543.25 95.50 54791.25 88888.00 2014-02-20 21:41:26.250 051 12543.20 95.47 54791.25 88888.00 2014-02-20 21:41:26.375 051 12543.23 95.45 54791.22 88888.00 2014-02-20 21:41:26.500 051 12543.17 95.47 54791.25 88888.00 2014-02-20 21:41:26.625 051 12543.15 95.50 54791.28 88888.00 2014-02-20 21:41:26.750 051 12543.15 95.50 54791.28 88888.00 2014-02-20 21:41:26.875 051 12543.15 95.47 54791.28 88888.00 2014-02-20 21:41:27.000 051 12543.15 95.47 54791.25 88888.00 2014-02-20 21:41:27.125 051 12543.02 95.45 54791.28 88888.00 2014-02-20 21:41:27.250 051 12543.02 95.42 54791.30 88888.00 2014-02-20 21:41:27.375 051 12543.10 95.45 54791.25 88888.00 2014-02-20 21:41:27.500 051 12543.05 95.45 54791.25 88888.00 2014-02-20 21:41:27.625 051 12543.02 95.45 54791.28 88888.00 2014-02-20 21:41:27.750 051 12543.00 95.45 54791.30 88888.00 2014-02-20 21:41:27.875 051 12543.02 95.47 54791.30 88888.00 2014-02-20 21:41:28.000 051 12543.05 95.42 54791.25 88888.00 2014-02-20 21:41:28.125 051 12543.02 95.38 54791.28 88888.00 2014-02-20 21:41:28.250 051 12543.02 95.40 54791.32 88888.00 2014-02-20 21:41:28.375 051 12543.02 95.40 54791.32 88888.00 2014-02-20 21:41:28.500 051 12542.92 95.42 54791.32 88888.00 2014-02-20 21:41:28.625 051 12542.95 95.42 54791.32 88888.00 2014-02-20 21:41:28.750 051 12542.95 95.40 54791.32 88888.00 2014-02-20 21:41:28.875 051 12542.92 95.38 54791.32 88888.00 2014-02-20 21:41:29.000 051 12542.92 95.40 54791.32 88888.00 2014-02-20 21:41:29.125 051 12542.83 95.35 54791.38 88888.00 2014-02-20 21:41:29.250 051 12542.80 95.35 54791.38 88888.00 2014-02-20 21:41:29.375 051 12542.85 95.38 54791.35 88888.00 2014-02-20 21:41:29.500 051 12542.88 95.38 54791.35 88888.00 2014-02-20 21:41:29.625 051 12542.88 95.38 54791.35 88888.00 2014-02-20 21:41:29.750 051 12542.85 95.35 54791.35 88888.00 2014-02-20 21:41:29.875 051 12542.90 95.35 54791.35 88888.00 2014-02-20 21:41:30.000 051 12542.90 95.33 54791.35 88888.00 2014-02-20 21:41:30.125 051 12542.83 95.35 54791.38 88888.00 2014-02-20 21:41:30.250 051 12542.77 95.35 54791.38 88888.00 2014-02-20 21:41:30.375 051 12542.73 95.35 54791.35 88888.00 2014-02-20 21:41:30.500 051 12542.70 95.35 54791.35 88888.00 2014-02-20 21:41:30.625 051 12542.67 95.33 54791.35 88888.00 2014-02-20 21:41:30.750 051 12542.65 95.33 54791.35 88888.00 2014-02-20 21:41:30.875 051 12542.73 95.30 54791.38 88888.00 2014-02-20 21:41:31.000 051 12542.70 95.30 54791.38 88888.00 2014-02-20 21:41:31.125 051 12542.62 95.30 54791.43 88888.00 2014-02-20 21:41:31.250 051 12542.55 95.28 54791.40 88888.00 2014-02-20 21:41:31.375 051 12542.65 95.28 54791.38 88888.00 2014-02-20 21:41:31.500 051 12542.67 95.28 54791.35 88888.00 2014-02-20 21:41:31.625 051 12542.67 95.30 54791.35 88888.00 2014-02-20 21:41:31.750 051 12542.67 95.25 54791.38 88888.00 2014-02-20 21:41:31.875 051 12542.62 95.22 54791.38 88888.00 2014-02-20 21:41:32.000 051 12542.62 95.22 54791.38 88888.00 2014-02-20 21:41:32.125 051 12542.62 95.25 54791.38 88888.00 2014-02-20 21:41:32.250 051 12542.58 95.28 54791.40 88888.00 2014-02-20 21:41:32.375 051 12542.60 95.30 54791.43 88888.00 2014-02-20 21:41:32.500 051 12542.52 95.25 54791.45 88888.00 2014-02-20 21:41:32.625 051 12542.45 95.25 54791.43 88888.00 2014-02-20 21:41:32.750 051 12542.45 95.28 54791.43 88888.00 2014-02-20 21:41:32.875 051 12542.52 95.25 54791.43 88888.00 2014-02-20 21:41:33.000 051 12542.55 95.22 54791.38 88888.00 2014-02-20 21:41:33.125 051 12542.52 95.25 54791.40 88888.00 2014-02-20 21:41:33.250 051 12542.48 95.22 54791.45 88888.00 2014-02-20 21:41:33.375 051 12542.50 95.22 54791.43 88888.00 2014-02-20 21:41:33.500 051 12542.52 95.25 54791.43 88888.00 2014-02-20 21:41:33.625 051 12542.50 95.28 54791.43 88888.00 2014-02-20 21:41:33.750 051 12542.38 95.22 54791.43 88888.00 2014-02-20 21:41:33.875 051 12542.40 95.28 54791.43 88888.00 2014-02-20 21:41:34.000 051 12542.48 95.25 54791.45 88888.00 2014-02-20 21:41:34.125 051 12542.55 95.22 54791.43 88888.00 2014-02-20 21:41:34.250 051 12542.48 95.20 54791.43 88888.00 2014-02-20 21:41:34.375 051 12542.48 95.20 54791.43 88888.00 2014-02-20 21:41:34.500 051 12542.45 95.20 54791.45 88888.00 2014-02-20 21:41:34.625 051 12542.45 95.22 54791.45 88888.00 2014-02-20 21:41:34.750 051 12542.40 95.25 54791.45 88888.00 2014-02-20 21:41:34.875 051 12542.33 95.22 54791.45 88888.00 2014-02-20 21:41:35.000 051 12542.33 95.22 54791.40 88888.00 2014-02-20 21:41:35.125 051 12542.38 95.22 54791.43 88888.00 2014-02-20 21:41:35.250 051 12542.38 95.25 54791.43 88888.00 2014-02-20 21:41:35.375 051 12542.38 95.25 54791.43 88888.00 2014-02-20 21:41:35.500 051 12542.33 95.20 54791.40 88888.00 2014-02-20 21:41:35.625 051 12542.33 95.25 54791.43 88888.00 2014-02-20 21:41:35.750 051 12542.33 95.25 54791.43 88888.00 2014-02-20 21:41:35.875 051 12542.35 95.28 54791.47 88888.00 2014-02-20 21:41:36.000 051 12542.35 95.28 54791.50 88888.00 2014-02-20 21:41:36.125 051 12542.35 95.25 54791.45 88888.00 2014-02-20 21:41:36.250 051 12542.30 95.25 54791.47 88888.00 2014-02-20 21:41:36.375 051 12542.35 95.28 54791.47 88888.00 2014-02-20 21:41:36.500 051 12542.35 95.28 54791.47 88888.00 2014-02-20 21:41:36.625 051 12542.27 95.25 54791.45 88888.00 2014-02-20 21:41:36.750 051 12542.30 95.25 54791.45 88888.00 2014-02-20 21:41:36.875 051 12542.27 95.28 54791.50 88888.00 2014-02-20 21:41:37.000 051 12542.25 95.30 54791.50 88888.00 2014-02-20 21:41:37.125 051 12542.25 95.30 54791.47 88888.00 2014-02-20 21:41:37.250 051 12542.17 95.28 54791.45 88888.00 2014-02-20 21:41:37.375 051 12542.23 95.28 54791.45 88888.00 2014-02-20 21:41:37.500 051 12542.27 95.28 54791.45 88888.00 2014-02-20 21:41:37.625 051 12542.35 95.28 54791.40 88888.00 2014-02-20 21:41:37.750 051 12542.38 95.25 54791.40 88888.00 2014-02-20 21:41:37.875 051 12542.30 95.28 54791.40 88888.00 2014-02-20 21:41:38.000 051 12542.25 95.28 54791.38 88888.00 2014-02-20 21:41:38.125 051 12542.23 95.30 54791.38 88888.00 2014-02-20 21:41:38.250 051 12542.25 95.30 54791.43 88888.00 2014-02-20 21:41:38.375 051 12542.23 95.28 54791.40 88888.00 2014-02-20 21:41:38.500 051 12542.15 95.28 54791.40 88888.00 2014-02-20 21:41:38.625 051 12542.15 95.33 54791.40 88888.00 2014-02-20 21:41:38.750 051 12542.17 95.35 54791.43 88888.00 2014-02-20 21:41:38.875 051 12542.12 95.33 54791.38 88888.00 2014-02-20 21:41:39.000 051 12542.20 95.33 54791.35 88888.00 2014-02-20 21:41:39.125 051 12542.23 95.33 54791.38 88888.00 2014-02-20 21:41:39.250 051 12542.17 95.33 54791.40 88888.00 2014-02-20 21:41:39.375 051 12542.20 95.38 54791.38 88888.00 2014-02-20 21:41:39.500 051 12542.25 95.40 54791.35 88888.00 2014-02-20 21:41:39.625 051 12542.30 95.38 54791.38 88888.00 2014-02-20 21:41:39.750 051 12542.33 95.38 54791.40 88888.00 2014-02-20 21:41:39.875 051 12542.35 95.38 54791.40 88888.00 2014-02-20 21:41:40.000 051 12542.35 95.40 54791.38 88888.00 2014-02-20 21:41:40.125 051 12542.30 95.42 54791.38 88888.00 2014-02-20 21:41:40.250 051 12542.25 95.45 54791.38 88888.00 2014-02-20 21:41:40.375 051 12542.30 95.45 54791.38 88888.00 2014-02-20 21:41:40.500 051 12542.30 95.47 54791.38 88888.00 2014-02-20 21:41:40.625 051 12542.27 95.47 54791.38 88888.00 2014-02-20 21:41:40.750 051 12542.25 95.45 54791.38 88888.00 2014-02-20 21:41:40.875 051 12542.17 95.45 54791.38 88888.00 2014-02-20 21:41:41.000 051 12542.25 95.53 54791.38 88888.00 2014-02-20 21:41:41.125 051 12542.33 95.53 54791.40 88888.00 2014-02-20 21:41:41.250 051 12542.30 95.50 54791.38 88888.00 2014-02-20 21:41:41.375 051 12542.25 95.50 54791.32 88888.00 2014-02-20 21:41:41.500 051 12542.17 95.53 54791.32 88888.00 2014-02-20 21:41:41.625 051 12542.20 95.53 54791.35 88888.00 2014-02-20 21:41:41.750 051 12542.20 95.53 54791.35 88888.00 2014-02-20 21:41:41.875 051 12542.23 95.53 54791.32 88888.00 2014-02-20 21:41:42.000 051 12542.30 95.55 54791.32 88888.00 2014-02-20 21:41:42.125 051 12542.33 95.55 54791.32 88888.00 2014-02-20 21:41:42.250 051 12542.25 95.55 54791.38 88888.00 2014-02-20 21:41:42.375 051 12542.30 95.58 54791.35 88888.00 2014-02-20 21:41:42.500 051 12542.33 95.60 54791.32 88888.00 2014-02-20 21:41:42.625 051 12542.30 95.58 54791.32 88888.00 2014-02-20 21:41:42.750 051 12542.30 95.58 54791.35 88888.00 2014-02-20 21:41:42.875 051 12542.35 95.62 54791.35 88888.00 2014-02-20 21:41:43.000 051 12542.35 95.60 54791.32 88888.00 2014-02-20 21:41:43.125 051 12542.30 95.60 54791.32 88888.00 2014-02-20 21:41:43.250 051 12542.23 95.60 54791.32 88888.00 2014-02-20 21:41:43.375 051 12542.33 95.60 54791.35 88888.00 2014-02-20 21:41:43.500 051 12542.33 95.65 54791.32 88888.00 2014-02-20 21:41:43.625 051 12542.25 95.65 54791.30 88888.00 2014-02-20 21:41:43.750 051 12542.27 95.67 54791.28 88888.00 2014-02-20 21:41:43.875 051 12542.17 95.65 54791.32 88888.00 2014-02-20 21:41:44.000 051 12542.15 95.67 54791.28 88888.00 2014-02-20 21:41:44.125 051 12542.15 95.67 54791.30 88888.00 2014-02-20 21:41:44.250 051 12542.20 95.67 54791.28 88888.00 2014-02-20 21:41:44.375 051 12542.27 95.65 54791.28 88888.00 2014-02-20 21:41:44.500 051 12542.35 95.67 54791.30 88888.00 2014-02-20 21:41:44.625 051 12542.30 95.67 54791.30 88888.00 2014-02-20 21:41:44.750 051 12542.27 95.62 54791.28 88888.00 2014-02-20 21:41:44.875 051 12542.27 95.65 54791.25 88888.00 2014-02-20 21:41:45.000 051 12542.30 95.65 54791.25 88888.00 2014-02-20 21:41:45.125 051 12542.35 95.67 54791.28 88888.00 2014-02-20 21:41:45.250 051 12542.33 95.67 54791.28 88888.00 2014-02-20 21:41:45.375 051 12542.35 95.70 54791.28 88888.00 2014-02-20 21:41:45.500 051 12542.35 95.70 54791.28 88888.00 2014-02-20 21:41:45.625 051 12542.33 95.70 54791.25 88888.00 2014-02-20 21:41:45.750 051 12542.30 95.67 54791.28 88888.00 2014-02-20 21:41:45.875 051 12542.35 95.70 54791.30 88888.00 2014-02-20 21:41:46.000 051 12542.33 95.70 54791.28 88888.00 2014-02-20 21:41:46.125 051 12542.33 95.70 54791.25 88888.00 2014-02-20 21:41:46.250 051 12542.30 95.70 54791.28 88888.00 2014-02-20 21:41:46.375 051 12542.27 95.72 54791.28 88888.00 2014-02-20 21:41:46.500 051 12542.27 95.67 54791.25 88888.00 2014-02-20 21:41:46.625 051 12542.33 95.67 54791.25 88888.00 2014-02-20 21:41:46.750 051 12542.33 95.70 54791.28 88888.00 2014-02-20 21:41:46.875 051 12542.27 95.70 54791.28 88888.00 2014-02-20 21:41:47.000 051 12542.33 95.67 54791.25 88888.00 2014-02-20 21:41:47.125 051 12542.33 95.67 54791.25 88888.00 2014-02-20 21:41:47.250 051 12542.23 95.67 54791.22 88888.00 2014-02-20 21:41:47.375 051 12542.20 95.70 54791.22 88888.00 2014-02-20 21:41:47.500 051 12542.23 95.70 54791.25 88888.00 2014-02-20 21:41:47.625 051 12542.30 95.72 54791.22 88888.00 2014-02-20 21:41:47.750 051 12542.27 95.72 54791.22 88888.00 2014-02-20 21:41:47.875 051 12542.20 95.72 54791.22 88888.00 2014-02-20 21:41:48.000 051 12542.20 95.70 54791.20 88888.00 2014-02-20 21:41:48.125 051 12542.17 95.72 54791.20 88888.00 2014-02-20 21:41:48.250 051 12542.12 95.70 54791.22 88888.00 2014-02-20 21:41:48.375 051 12542.17 95.67 54791.22 88888.00 2014-02-20 21:41:48.500 051 12542.17 95.70 54791.20 88888.00 2014-02-20 21:41:48.625 051 12542.20 95.75 54791.22 88888.00 2014-02-20 21:41:48.750 051 12542.23 95.80 54791.25 88888.00 2014-02-20 21:41:48.875 051 12542.27 95.75 54791.22 88888.00 2014-02-20 21:41:49.000 051 12542.33 95.72 54791.20 88888.00 2014-02-20 21:41:49.125 051 12542.27 95.75 54791.20 88888.00 2014-02-20 21:41:49.250 051 12542.15 95.75 54791.22 88888.00 2014-02-20 21:41:49.375 051 12542.15 95.72 54791.22 88888.00 2014-02-20 21:41:49.500 051 12542.17 95.72 54791.22 88888.00 2014-02-20 21:41:49.625 051 12542.25 95.70 54791.22 88888.00 2014-02-20 21:41:49.750 051 12542.30 95.72 54791.22 88888.00 2014-02-20 21:41:49.875 051 12542.30 95.75 54791.20 88888.00 2014-02-20 21:41:50.000 051 12542.23 95.75 54791.20 88888.00 2014-02-20 21:41:50.125 051 12542.17 95.75 54791.22 88888.00 2014-02-20 21:41:50.250 051 12542.15 95.72 54791.25 88888.00 2014-02-20 21:41:50.375 051 12542.20 95.75 54791.22 88888.00 2014-02-20 21:41:50.500 051 12542.20 95.75 54791.25 88888.00 2014-02-20 21:41:50.625 051 12542.17 95.72 54791.20 88888.00 2014-02-20 21:41:50.750 051 12542.17 95.72 54791.18 88888.00 2014-02-20 21:41:50.875 051 12542.15 95.75 54791.20 88888.00 2014-02-20 21:41:51.000 051 12542.23 95.80 54791.22 88888.00 2014-02-20 21:41:51.125 051 12542.25 95.80 54791.22 88888.00 2014-02-20 21:41:51.250 051 12542.08 95.72 54791.22 88888.00 2014-02-20 21:41:51.375 051 12542.08 95.75 54791.22 88888.00 2014-02-20 21:41:51.500 051 12542.10 95.80 54791.20 88888.00 2014-02-20 21:41:51.625 051 12542.15 95.83 54791.22 88888.00 2014-02-20 21:41:51.750 051 12542.05 95.78 54791.18 88888.00 2014-02-20 21:41:51.875 051 12542.02 95.80 54791.18 88888.00 2014-02-20 21:41:52.000 051 12542.08 95.83 54791.18 88888.00 2014-02-20 21:41:52.125 051 12542.17 95.85 54791.20 88888.00 2014-02-20 21:41:52.250 051 12542.15 95.83 54791.20 88888.00 2014-02-20 21:41:52.375 051 12542.12 95.85 54791.20 88888.00 2014-02-20 21:41:52.500 051 12542.12 95.85 54791.22 88888.00 2014-02-20 21:41:52.625 051 12542.15 95.88 54791.22 88888.00 2014-02-20 21:41:52.750 051 12542.10 95.88 54791.18 88888.00 2014-02-20 21:41:52.875 051 12542.08 95.85 54791.18 88888.00 2014-02-20 21:41:53.000 051 12542.05 95.88 54791.18 88888.00 2014-02-20 21:41:53.125 051 12542.10 95.90 54791.20 88888.00 2014-02-20 21:41:53.250 051 12542.12 95.90 54791.22 88888.00 2014-02-20 21:41:53.375 051 12542.12 95.90 54791.20 88888.00 2014-02-20 21:41:53.500 051 12542.08 95.88 54791.20 88888.00 2014-02-20 21:41:53.625 051 12542.05 95.85 54791.20 88888.00 2014-02-20 21:41:53.750 051 12542.05 95.88 54791.20 88888.00 2014-02-20 21:41:53.875 051 12542.02 95.92 54791.22 88888.00 2014-02-20 21:41:54.000 051 12542.05 95.92 54791.20 88888.00 2014-02-20 21:41:54.125 051 12542.12 95.92 54791.20 88888.00 2014-02-20 21:41:54.250 051 12542.12 95.92 54791.20 88888.00 2014-02-20 21:41:54.375 051 12542.10 95.92 54791.18 88888.00 2014-02-20 21:41:54.500 051 12542.05 95.95 54791.20 88888.00 2014-02-20 21:41:54.625 051 12542.12 95.95 54791.20 88888.00 2014-02-20 21:41:54.750 051 12542.10 95.95 54791.20 88888.00 2014-02-20 21:41:54.875 051 12542.05 95.97 54791.20 88888.00 2014-02-20 21:41:55.000 051 12541.95 96.00 54791.22 88888.00 2014-02-20 21:41:55.125 051 12542.00 95.97 54791.22 88888.00 2014-02-20 21:41:55.250 051 12542.00 95.97 54791.20 88888.00 2014-02-20 21:41:55.375 051 12542.12 96.00 54791.20 88888.00 2014-02-20 21:41:55.500 051 12542.05 96.00 54791.22 88888.00 2014-02-20 21:41:55.625 051 12541.98 96.00 54791.22 88888.00 2014-02-20 21:41:55.750 051 12541.98 96.03 54791.22 88888.00 2014-02-20 21:41:55.875 051 12541.92 96.03 54791.22 88888.00 2014-02-20 21:41:56.000 051 12541.90 96.03 54791.20 88888.00 2014-02-20 21:41:56.125 051 12541.92 96.03 54791.20 88888.00 2014-02-20 21:41:56.250 051 12541.92 96.03 54791.20 88888.00 2014-02-20 21:41:56.375 051 12542.00 96.05 54791.20 88888.00 2014-02-20 21:41:56.500 051 12542.00 96.03 54791.22 88888.00 2014-02-20 21:41:56.625 051 12541.98 96.03 54791.20 88888.00 2014-02-20 21:41:56.750 051 12541.98 96.03 54791.18 88888.00 2014-02-20 21:41:56.875 051 12541.95 96.05 54791.18 88888.00 2014-02-20 21:41:57.000 051 12541.88 96.05 54791.15 88888.00 2014-02-20 21:41:57.125 051 12541.85 96.08 54791.18 88888.00 2014-02-20 21:41:57.250 051 12541.90 96.05 54791.20 88888.00 2014-02-20 21:41:57.375 051 12541.88 96.05 54791.18 88888.00 2014-02-20 21:41:57.500 051 12541.83 96.08 54791.18 88888.00 2014-02-20 21:41:57.625 051 12541.90 96.08 54791.20 88888.00 2014-02-20 21:41:57.750 051 12541.92 96.12 54791.18 88888.00 2014-02-20 21:41:57.875 051 12541.88 96.15 54791.18 88888.00 2014-02-20 21:41:58.000 051 12541.85 96.12 54791.15 88888.00 2014-02-20 21:41:58.125 051 12541.85 96.10 54791.18 88888.00 2014-02-20 21:41:58.250 051 12541.88 96.10 54791.20 88888.00 2014-02-20 21:41:58.375 051 12541.92 96.12 54791.18 88888.00 2014-02-20 21:41:58.500 051 12541.92 96.12 54791.18 88888.00 2014-02-20 21:41:58.625 051 12541.88 96.12 54791.18 88888.00 2014-02-20 21:41:58.750 051 12541.77 96.15 54791.18 88888.00 2014-02-20 21:41:58.875 051 12541.83 96.17 54791.18 88888.00 2014-02-20 21:41:59.000 051 12541.85 96.17 54791.18 88888.00 2014-02-20 21:41:59.125 051 12541.85 96.15 54791.20 88888.00 2014-02-20 21:41:59.250 051 12541.73 96.12 54791.20 88888.00 2014-02-20 21:41:59.375 051 12541.75 96.17 54791.18 88888.00 2014-02-20 21:41:59.500 051 12541.83 96.20 54791.15 88888.00 2014-02-20 21:41:59.625 051 12541.80 96.20 54791.15 88888.00 2014-02-20 21:41:59.750 051 12541.73 96.17 54791.18 88888.00 2014-02-20 21:41:59.875 051 12541.73 96.15 54791.18 88888.00 2014-02-20 21:42:00.000 051 12541.70 96.17 54791.18 88888.00 2014-02-20 21:42:00.125 051 12541.70 96.20 54791.18 88888.00 2014-02-20 21:42:00.250 051 12541.73 96.22 54791.18 88888.00 2014-02-20 21:42:00.375 051 12541.75 96.22 54791.18 88888.00 2014-02-20 21:42:00.500 051 12541.67 96.20 54791.18 88888.00 2014-02-20 21:42:00.625 051 12541.67 96.22 54791.18 88888.00 2014-02-20 21:42:00.750 051 12541.65 96.22 54791.18 88888.00 2014-02-20 21:42:00.875 051 12541.70 96.22 54791.20 88888.00 2014-02-20 21:42:01.000 051 12541.75 96.20 54791.18 88888.00 2014-02-20 21:42:01.125 051 12541.80 96.20 54791.18 88888.00 2014-02-20 21:42:01.250 051 12541.73 96.20 54791.20 88888.00 2014-02-20 21:42:01.375 051 12541.73 96.20 54791.18 88888.00 2014-02-20 21:42:01.500 051 12541.75 96.20 54791.15 88888.00 2014-02-20 21:42:01.625 051 12541.75 96.22 54791.12 88888.00 2014-02-20 21:42:01.750 051 12541.75 96.25 54791.15 88888.00 2014-02-20 21:42:01.875 051 12541.75 96.25 54791.15 88888.00 2014-02-20 21:42:02.000 051 12541.77 96.22 54791.15 88888.00 2014-02-20 21:42:02.125 051 12541.75 96.20 54791.15 88888.00 2014-02-20 21:42:02.250 051 12541.73 96.22 54791.15 88888.00 2014-02-20 21:42:02.375 051 12541.73 96.22 54791.12 88888.00 2014-02-20 21:42:02.500 051 12541.75 96.22 54791.12 88888.00 2014-02-20 21:42:02.625 051 12541.70 96.22 54791.12 88888.00 2014-02-20 21:42:02.750 051 12541.70 96.25 54791.10 88888.00 2014-02-20 21:42:02.875 051 12541.73 96.30 54791.12 88888.00 2014-02-20 21:42:03.000 051 12541.75 96.30 54791.10 88888.00 2014-02-20 21:42:03.125 051 12541.80 96.30 54791.10 88888.00 2014-02-20 21:42:03.250 051 12541.73 96.25 54791.10 88888.00 2014-02-20 21:42:03.375 051 12541.77 96.25 54791.07 88888.00 2014-02-20 21:42:03.500 051 12541.77 96.28 54791.12 88888.00 2014-02-20 21:42:03.625 051 12541.83 96.30 54791.12 88888.00 2014-02-20 21:42:03.750 051 12541.80 96.33 54791.12 88888.00 2014-02-20 21:42:03.875 051 12541.75 96.30 54791.12 88888.00 2014-02-20 21:42:04.000 051 12541.67 96.28 54791.07 88888.00 2014-02-20 21:42:04.125 051 12541.67 96.30 54791.10 88888.00 2014-02-20 21:42:04.250 051 12541.70 96.33 54791.10 88888.00 2014-02-20 21:42:04.375 051 12541.67 96.33 54791.12 88888.00 2014-02-20 21:42:04.500 051 12541.65 96.33 54791.10 88888.00 2014-02-20 21:42:04.625 051 12541.67 96.33 54791.10 88888.00 2014-02-20 21:42:04.750 051 12541.70 96.33 54791.10 88888.00 2014-02-20 21:42:04.875 051 12541.75 96.30 54791.10 88888.00 2014-02-20 21:42:05.000 051 12541.83 96.30 54791.10 88888.00 2014-02-20 21:42:05.125 051 12541.83 96.30 54791.07 88888.00 2014-02-20 21:42:05.250 051 12541.73 96.28 54791.05 88888.00 2014-02-20 21:42:05.375 051 12541.70 96.33 54791.10 88888.00 2014-02-20 21:42:05.500 051 12541.70 96.35 54791.07 88888.00 2014-02-20 21:42:05.625 051 12541.70 96.35 54791.07 88888.00 2014-02-20 21:42:05.750 051 12541.67 96.38 54791.10 88888.00 2014-02-20 21:42:05.875 051 12541.67 96.35 54791.07 88888.00 2014-02-20 21:42:06.000 051 12541.75 96.35 54791.05 88888.00 2014-02-20 21:42:06.125 051 12541.75 96.38 54791.07 88888.00 2014-02-20 21:42:06.250 051 12541.75 96.35 54791.07 88888.00 2014-02-20 21:42:06.375 051 12541.77 96.35 54791.07 88888.00 2014-02-20 21:42:06.500 051 12541.73 96.38 54791.10 88888.00 2014-02-20 21:42:06.625 051 12541.73 96.38 54791.10 88888.00 2014-02-20 21:42:06.750 051 12541.75 96.38 54791.05 88888.00 2014-02-20 21:42:06.875 051 12541.77 96.38 54791.03 88888.00 2014-02-20 21:42:07.000 051 12541.85 96.38 54791.03 88888.00 2014-02-20 21:42:07.125 051 12541.83 96.40 54791.05 88888.00 2014-02-20 21:42:07.250 051 12541.77 96.40 54791.05 88888.00 2014-02-20 21:42:07.375 051 12541.80 96.40 54791.07 88888.00 2014-02-20 21:42:07.500 051 12541.80 96.42 54791.05 88888.00 2014-02-20 21:42:07.625 051 12541.77 96.42 54791.03 88888.00 2014-02-20 21:42:07.750 051 12541.77 96.42 54791.05 88888.00 2014-02-20 21:42:07.875 051 12541.77 96.45 54791.05 88888.00 2014-02-20 21:42:08.000 051 12541.70 96.40 54791.03 88888.00 2014-02-20 21:42:08.125 051 12541.70 96.42 54791.05 88888.00 2014-02-20 21:42:08.250 051 12541.67 96.45 54791.05 88888.00 2014-02-20 21:42:08.375 051 12541.70 96.47 54791.03 88888.00 2014-02-20 21:42:08.500 051 12541.70 96.47 54791.05 88888.00 2014-02-20 21:42:08.625 051 12541.75 96.45 54791.05 88888.00 2014-02-20 21:42:08.750 051 12541.77 96.45 54791.00 88888.00 2014-02-20 21:42:08.875 051 12541.80 96.42 54791.03 88888.00 2014-02-20 21:42:09.000 051 12541.77 96.47 54791.03 88888.00 2014-02-20 21:42:09.125 051 12541.77 96.47 54791.03 88888.00 2014-02-20 21:42:09.250 051 12541.83 96.47 54791.05 88888.00 2014-02-20 21:42:09.375 051 12541.90 96.47 54791.05 88888.00 2014-02-20 21:42:09.500 051 12541.85 96.47 54791.03 88888.00 2014-02-20 21:42:09.625 051 12541.83 96.45 54790.97 88888.00 2014-02-20 21:42:09.750 051 12541.83 96.45 54790.97 88888.00 2014-02-20 21:42:09.875 051 12541.88 96.47 54790.95 88888.00 2014-02-20 21:42:10.000 051 12541.80 96.47 54791.00 88888.00 2014-02-20 21:42:10.125 051 12541.77 96.47 54791.03 88888.00 2014-02-20 21:42:10.250 051 12541.73 96.47 54790.97 88888.00 2014-02-20 21:42:10.375 051 12541.77 96.47 54790.95 88888.00 2014-02-20 21:42:10.500 051 12541.77 96.47 54790.95 88888.00 2014-02-20 21:42:10.625 051 12541.83 96.47 54790.95 88888.00 2014-02-20 21:42:10.750 051 12541.85 96.45 54790.93 88888.00 2014-02-20 21:42:10.875 051 12541.83 96.47 54790.93 88888.00 2014-02-20 21:42:11.000 051 12541.83 96.45 54790.95 88888.00 2014-02-20 21:42:11.125 051 12541.83 96.47 54791.00 88888.00 2014-02-20 21:42:11.250 051 12541.80 96.45 54791.00 88888.00 2014-02-20 21:42:11.375 051 12541.80 96.45 54790.95 88888.00 2014-02-20 21:42:11.500 051 12541.80 96.42 54790.95 88888.00 2014-02-20 21:42:11.625 051 12541.83 96.45 54790.97 88888.00 2014-02-20 21:42:11.750 051 12541.80 96.47 54790.97 88888.00 2014-02-20 21:42:11.875 051 12541.85 96.45 54790.97 88888.00 2014-02-20 21:42:12.000 051 12541.90 96.45 54790.93 88888.00 2014-02-20 21:42:12.125 051 12541.88 96.45 54790.95 88888.00 2014-02-20 21:42:12.250 051 12541.88 96.45 54790.95 88888.00 2014-02-20 21:42:12.375 051 12541.92 96.45 54790.97 88888.00 2014-02-20 21:42:12.500 051 12541.85 96.42 54790.97 88888.00 2014-02-20 21:42:12.625 051 12541.88 96.45 54790.95 88888.00 2014-02-20 21:42:12.750 051 12541.88 96.47 54790.95 88888.00 2014-02-20 21:42:12.875 051 12541.90 96.47 54790.97 88888.00 2014-02-20 21:42:13.000 051 12541.92 96.45 54790.97 88888.00 2014-02-20 21:42:13.125 051 12541.90 96.42 54790.93 88888.00 2014-02-20 21:42:13.250 051 12541.80 96.42 54790.93 88888.00 2014-02-20 21:42:13.375 051 12541.85 96.45 54790.90 88888.00 2014-02-20 21:42:13.500 051 12541.85 96.45 54790.93 88888.00 2014-02-20 21:42:13.625 051 12541.83 96.42 54790.93 88888.00 2014-02-20 21:42:13.750 051 12541.80 96.42 54790.95 88888.00 2014-02-20 21:42:13.875 051 12541.77 96.40 54790.93 88888.00 2014-02-20 21:42:14.000 051 12541.80 96.38 54790.90 88888.00 2014-02-20 21:42:14.125 051 12541.80 96.38 54790.93 88888.00 2014-02-20 21:42:14.250 051 12541.80 96.40 54790.90 88888.00 2014-02-20 21:42:14.375 051 12541.80 96.40 54790.90 88888.00 2014-02-20 21:42:14.500 051 12541.77 96.40 54790.93 88888.00 2014-02-20 21:42:14.625 051 12541.77 96.42 54790.95 88888.00 2014-02-20 21:42:14.750 051 12541.77 96.40 54790.95 88888.00 2014-02-20 21:42:14.875 051 12541.73 96.40 54790.93 88888.00 2014-02-20 21:42:15.000 051 12541.75 96.38 54790.90 88888.00 2014-02-20 21:42:15.125 051 12541.73 96.38 54790.93 88888.00 2014-02-20 21:42:15.250 051 12541.60 96.35 54790.90 88888.00 2014-02-20 21:42:15.375 051 12541.65 96.38 54790.90 88888.00 2014-02-20 21:42:15.500 051 12541.67 96.38 54790.93 88888.00 2014-02-20 21:42:15.625 051 12541.75 96.35 54790.90 88888.00 2014-02-20 21:42:15.750 051 12541.80 96.33 54790.88 88888.00 2014-02-20 21:42:15.875 051 12541.77 96.30 54790.88 88888.00 2014-02-20 21:42:16.000 051 12541.77 96.33 54790.93 88888.00 2014-02-20 21:42:16.125 051 12541.88 96.35 54790.93 88888.00 2014-02-20 21:42:16.250 051 12541.88 96.33 54790.93 88888.00 2014-02-20 21:42:16.375 051 12541.90 96.33 54790.95 88888.00 2014-02-20 21:42:16.500 051 12541.83 96.30 54790.95 88888.00 2014-02-20 21:42:16.625 051 12541.75 96.33 54790.93 88888.00 2014-02-20 21:42:16.750 051 12541.75 96.30 54790.93 88888.00 2014-02-20 21:42:16.875 051 12541.70 96.28 54790.90 88888.00 2014-02-20 21:42:17.000 051 12541.65 96.25 54790.85 88888.00 2014-02-20 21:42:17.125 051 12541.70 96.25 54790.88 88888.00 2014-02-20 21:42:17.250 051 12541.73 96.25 54790.90 88888.00 2014-02-20 21:42:17.375 051 12541.73 96.25 54790.88 88888.00 2014-02-20 21:42:17.500 051 12541.67 96.22 54790.88 88888.00 2014-02-20 21:42:17.625 051 12541.62 96.20 54790.90 88888.00 2014-02-20 21:42:17.750 051 12541.58 96.17 54790.88 88888.00 2014-02-20 21:42:17.875 051 12541.60 96.15 54790.88 88888.00 2014-02-20 21:42:18.000 051 12541.67 96.17 54790.85 88888.00 2014-02-20 21:42:18.125 051 12541.65 96.15 54790.85 88888.00 2014-02-20 21:42:18.250 051 12541.62 96.15 54790.85 88888.00 2014-02-20 21:42:18.375 051 12541.67 96.15 54790.85 88888.00 2014-02-20 21:42:18.500 051 12541.73 96.15 54790.85 88888.00 2014-02-20 21:42:18.625 051 12541.75 96.15 54790.85 88888.00 2014-02-20 21:42:18.750 051 12541.75 96.12 54790.88 88888.00 2014-02-20 21:42:18.875 051 12541.77 96.10 54790.90 88888.00 2014-02-20 21:42:19.000 051 12541.73 96.08 54790.88 88888.00 2014-02-20 21:42:19.125 051 12541.73 96.10 54790.88 88888.00 2014-02-20 21:42:19.250 051 12541.73 96.10 54790.88 88888.00 2014-02-20 21:42:19.375 051 12541.75 96.10 54790.85 88888.00 2014-02-20 21:42:19.500 051 12541.70 96.08 54790.88 88888.00 2014-02-20 21:42:19.625 051 12541.67 96.08 54790.85 88888.00 2014-02-20 21:42:19.750 051 12541.65 96.08 54790.85 88888.00 2014-02-20 21:42:19.875 051 12541.65 96.05 54790.88 88888.00 2014-02-20 21:42:20.000 051 12541.67 96.05 54790.88 88888.00 2014-02-20 21:42:20.125 051 12541.65 96.05 54790.88 88888.00 2014-02-20 21:42:20.250 051 12541.60 96.00 54790.88 88888.00 2014-02-20 21:42:20.375 051 12541.70 96.00 54790.88 88888.00 2014-02-20 21:42:20.500 051 12541.70 96.00 54790.85 88888.00 2014-02-20 21:42:20.625 051 12541.65 96.00 54790.85 88888.00 2014-02-20 21:42:20.750 051 12541.65 96.00 54790.90 88888.00 2014-02-20 21:42:20.875 051 12541.65 95.97 54790.88 88888.00 2014-02-20 21:42:21.000 051 12541.67 95.92 54790.85 88888.00 2014-02-20 21:42:21.125 051 12541.70 95.92 54790.88 88888.00 2014-02-20 21:42:21.250 051 12541.62 95.92 54790.88 88888.00 2014-02-20 21:42:21.375 051 12541.60 95.92 54790.88 88888.00 2014-02-20 21:42:21.500 051 12541.62 95.92 54790.85 88888.00 2014-02-20 21:42:21.625 051 12541.62 95.92 54790.85 88888.00 2014-02-20 21:42:21.750 051 12541.58 95.92 54790.82 88888.00 2014-02-20 21:42:21.875 051 12541.55 95.90 54790.85 88888.00 2014-02-20 21:42:22.000 051 12541.58 95.90 54790.82 88888.00 2014-02-20 21:42:22.125 051 12541.65 95.88 54790.85 88888.00 2014-02-20 21:42:22.250 051 12541.65 95.85 54790.85 88888.00 2014-02-20 21:42:22.375 051 12541.58 95.90 54790.88 88888.00 2014-02-20 21:42:22.500 051 12541.55 95.85 54790.88 88888.00 2014-02-20 21:42:22.625 051 12541.60 95.83 54790.85 88888.00 2014-02-20 21:42:22.750 051 12541.55 95.83 54790.85 88888.00 2014-02-20 21:42:22.875 051 12541.52 95.83 54790.85 88888.00 2014-02-20 21:42:23.000 051 12541.52 95.85 54790.85 88888.00 2014-02-20 21:42:23.125 051 12541.42 95.83 54790.85 88888.00 2014-02-20 21:42:23.250 051 12541.40 95.78 54790.85 88888.00 2014-02-20 21:42:23.375 051 12541.48 95.78 54790.85 88888.00 2014-02-20 21:42:23.500 051 12541.52 95.75 54790.82 88888.00 2014-02-20 21:42:23.625 051 12541.52 95.75 54790.85 88888.00 2014-02-20 21:42:23.750 051 12541.55 95.72 54790.82 88888.00 2014-02-20 21:42:23.875 051 12541.50 95.75 54790.80 88888.00 2014-02-20 21:42:24.000 051 12541.48 95.72 54790.80 88888.00 2014-02-20 21:42:24.125 051 12541.45 95.70 54790.80 88888.00 2014-02-20 21:42:24.250 051 12541.42 95.72 54790.85 88888.00 2014-02-20 21:42:24.375 051 12541.48 95.75 54790.85 88888.00 2014-02-20 21:42:24.500 051 12541.50 95.75 54790.85 88888.00 2014-02-20 21:42:24.625 051 12541.45 95.72 54790.80 88888.00 2014-02-20 21:42:24.750 051 12541.48 95.67 54790.78 88888.00 2014-02-20 21:42:24.875 051 12541.52 95.67 54790.78 88888.00 2014-02-20 21:42:25.000 051 12541.55 95.65 54790.80 88888.00 2014-02-20 21:42:25.125 051 12541.52 95.65 54790.80 88888.00 2014-02-20 21:42:25.250 051 12541.45 95.65 54790.80 88888.00 2014-02-20 21:42:25.375 051 12541.42 95.65 54790.78 88888.00 2014-02-20 21:42:25.500 051 12541.45 95.67 54790.75 88888.00 2014-02-20 21:42:25.625 051 12541.50 95.65 54790.78 88888.00 2014-02-20 21:42:25.750 051 12541.45 95.62 54790.75 88888.00 2014-02-20 21:42:25.875 051 12541.45 95.60 54790.78 88888.00 2014-02-20 21:42:26.000 051 12541.48 95.62 54790.75 88888.00 2014-02-20 21:42:26.125 051 12541.48 95.62 54790.78 88888.00 2014-02-20 21:42:26.250 051 12541.50 95.65 54790.75 88888.00 2014-02-20 21:42:26.375 051 12541.50 95.65 54790.72 88888.00 2014-02-20 21:42:26.500 051 12541.42 95.65 54790.72 88888.00 2014-02-20 21:42:26.625 051 12541.40 95.60 54790.75 88888.00 2014-02-20 21:42:26.750 051 12541.40 95.58 54790.72 88888.00 2014-02-20 21:42:26.875 051 12541.42 95.62 54790.75 88888.00 2014-02-20 21:42:27.000 051 12541.40 95.62 54790.72 88888.00 2014-02-20 21:42:27.125 051 12541.40 95.60 54790.72 88888.00 2014-02-20 21:42:27.250 051 12541.35 95.55 54790.70 88888.00 2014-02-20 21:42:27.375 051 12541.45 95.58 54790.70 88888.00 2014-02-20 21:42:27.500 051 12541.50 95.60 54790.68 88888.00 2014-02-20 21:42:27.625 051 12541.42 95.60 54790.65 88888.00 2014-02-20 21:42:27.750 051 12541.35 95.58 54790.65 88888.00 2014-02-20 21:42:27.875 051 12541.38 95.55 54790.65 88888.00 2014-02-20 21:42:28.000 051 12541.35 95.55 54790.62 88888.00 2014-02-20 21:42:28.125 051 12541.40 95.58 54790.62 88888.00 2014-02-20 21:42:28.250 051 12541.42 95.58 54790.62 88888.00 2014-02-20 21:42:28.375 051 12541.45 95.55 54790.62 88888.00 2014-02-20 21:42:28.500 051 12541.42 95.58 54790.60 88888.00 2014-02-20 21:42:28.625 051 12541.40 95.55 54790.57 88888.00 2014-02-20 21:42:28.750 051 12541.42 95.55 54790.57 88888.00 2014-02-20 21:42:28.875 051 12541.55 95.55 54790.60 88888.00 2014-02-20 21:42:29.000 051 12541.55 95.55 54790.57 88888.00 2014-02-20 21:42:29.125 051 12541.52 95.60 54790.57 88888.00 2014-02-20 21:42:29.250 051 12541.50 95.55 54790.60 88888.00 2014-02-20 21:42:29.375 051 12541.58 95.55 54790.55 88888.00 2014-02-20 21:42:29.500 051 12541.60 95.50 54790.55 88888.00 2014-02-20 21:42:29.625 051 12541.62 95.53 54790.53 88888.00 2014-02-20 21:42:29.750 051 12541.60 95.53 54790.50 88888.00 2014-02-20 21:42:29.875 051 12541.65 95.58 54790.50 88888.00 2014-02-20 21:42:30.000 051 12541.65 95.58 54790.47 88888.00 2014-02-20 21:42:30.125 051 12541.60 95.58 54790.47 88888.00 2014-02-20 21:42:30.250 051 12541.58 95.58 54790.45 88888.00 2014-02-20 21:42:30.375 051 12541.58 95.58 54790.45 88888.00 2014-02-20 21:42:30.500 051 12541.60 95.55 54790.45 88888.00 2014-02-20 21:42:30.625 051 12541.62 95.55 54790.43 88888.00 2014-02-20 21:42:30.750 051 12541.65 95.55 54790.45 88888.00 2014-02-20 21:42:30.875 051 12541.70 95.58 54790.45 88888.00 2014-02-20 21:42:31.000 051 12541.77 95.58 54790.45 88888.00 2014-02-20 21:42:31.125 051 12541.75 95.60 54790.43 88888.00 2014-02-20 21:42:31.250 051 12541.67 95.60 54790.45 88888.00 2014-02-20 21:42:31.375 051 12541.75 95.62 54790.43 88888.00 2014-02-20 21:42:31.500 051 12541.77 95.58 54790.43 88888.00 2014-02-20 21:42:31.625 051 12541.75 95.55 54790.40 88888.00 2014-02-20 21:42:31.750 051 12541.73 95.58 54790.38 88888.00 2014-02-20 21:42:31.875 051 12541.77 95.58 54790.38 88888.00 2014-02-20 21:42:32.000 051 12541.80 95.60 54790.38 88888.00 2014-02-20 21:42:32.125 051 12541.80 95.62 54790.38 88888.00 2014-02-20 21:42:32.250 051 12541.83 95.62 54790.35 88888.00 2014-02-20 21:42:32.375 051 12541.88 95.65 54790.35 88888.00 2014-02-20 21:42:32.500 051 12541.95 95.65 54790.35 88888.00 2014-02-20 21:42:32.625 051 12541.95 95.62 54790.35 88888.00 2014-02-20 21:42:32.750 051 12541.95 95.67 54790.32 88888.00 2014-02-20 21:42:32.875 051 12541.98 95.67 54790.30 88888.00 2014-02-20 21:42:33.000 051 12541.98 95.70 54790.28 88888.00 2014-02-20 21:42:33.125 051 12541.98 95.70 54790.28 88888.00 2014-02-20 21:42:33.250 051 12541.95 95.72 54790.25 88888.00 2014-02-20 21:42:33.375 051 12541.95 95.67 54790.20 88888.00 2014-02-20 21:42:33.500 051 12541.95 95.70 54790.20 88888.00 2014-02-20 21:42:33.625 051 12541.98 95.70 54790.22 88888.00 2014-02-20 21:42:33.750 051 12542.02 95.70 54790.25 88888.00 2014-02-20 21:42:33.875 051 12542.02 95.75 54790.22 88888.00 2014-02-20 21:42:34.000 051 12542.08 95.75 54790.18 88888.00 2014-02-20 21:42:34.125 051 12542.15 95.75 54790.20 88888.00 2014-02-20 21:42:34.250 051 12542.17 95.70 54790.20 88888.00 2014-02-20 21:42:34.375 051 12542.12 95.75 54790.18 88888.00 2014-02-20 21:42:34.500 051 12542.15 95.80 54790.15 88888.00 2014-02-20 21:42:34.625 051 12542.15 95.80 54790.18 88888.00 2014-02-20 21:42:34.750 051 12542.23 95.80 54790.18 88888.00 2014-02-20 21:42:34.875 051 12542.23 95.83 54790.15 88888.00 2014-02-20 21:42:35.000 051 12542.30 95.85 54790.18 88888.00 2014-02-20 21:42:35.125 051 12542.25 95.90 54790.12 88888.00 2014-02-20 21:42:35.250 051 12542.20 95.90 54790.15 88888.00 2014-02-20 21:42:35.375 051 12542.33 95.90 54790.15 88888.00 2014-02-20 21:42:35.500 051 12542.40 95.90 54790.10 88888.00 2014-02-20 21:42:35.625 051 12542.38 95.90 54790.07 88888.00 2014-02-20 21:42:35.750 051 12542.40 95.95 54790.10 88888.00 2014-02-20 21:42:35.875 051 12542.42 95.95 54790.07 88888.00 2014-02-20 21:42:36.000 051 12542.38 95.95 54790.10 88888.00 2014-02-20 21:42:36.125 051 12542.35 95.95 54790.10 88888.00 2014-02-20 21:42:36.250 051 12542.38 95.97 54790.10 88888.00 2014-02-20 21:42:36.375 051 12542.42 95.97 54790.10 88888.00 2014-02-20 21:42:36.500 051 12542.45 96.00 54790.07 88888.00 2014-02-20 21:42:36.625 051 12542.50 96.05 54790.07 88888.00 2014-02-20 21:42:36.750 051 12542.50 96.05 54790.05 88888.00 2014-02-20 21:42:36.875 051 12542.62 96.08 54790.00 88888.00 2014-02-20 21:42:37.000 051 12542.67 96.05 54790.03 88888.00 2014-02-20 21:42:37.125 051 12542.67 96.05 54790.05 88888.00 2014-02-20 21:42:37.250 051 12542.62 96.10 54790.05 88888.00 2014-02-20 21:42:37.375 051 12542.73 96.12 54790.03 88888.00 2014-02-20 21:42:37.500 051 12542.73 96.12 54790.03 88888.00 2014-02-20 21:42:37.625 051 12542.75 96.12 54790.03 88888.00 2014-02-20 21:42:37.750 051 12542.85 96.15 54790.00 88888.00 2014-02-20 21:42:37.875 051 12542.92 96.17 54790.00 88888.00 2014-02-20 21:42:38.000 051 12542.90 96.20 54789.95 88888.00 2014-02-20 21:42:38.125 051 12542.88 96.20 54789.97 88888.00 2014-02-20 21:42:38.250 051 12542.90 96.20 54789.97 88888.00 2014-02-20 21:42:38.375 051 12542.95 96.20 54789.95 88888.00 2014-02-20 21:42:38.500 051 12542.98 96.22 54789.93 88888.00 2014-02-20 21:42:38.625 051 12543.00 96.22 54789.95 88888.00 2014-02-20 21:42:38.750 051 12543.00 96.22 54789.93 88888.00 2014-02-20 21:42:38.875 051 12543.08 96.25 54789.90 88888.00 2014-02-20 21:42:39.000 051 12543.15 96.30 54789.88 88888.00 2014-02-20 21:42:39.125 051 12543.17 96.28 54789.88 88888.00 2014-02-20 21:42:39.250 051 12543.12 96.28 54789.88 88888.00 2014-02-20 21:42:39.375 051 12543.15 96.28 54789.88 88888.00 2014-02-20 21:42:39.500 051 12543.20 96.30 54789.90 88888.00 2014-02-20 21:42:39.625 051 12543.23 96.35 54789.90 88888.00 2014-02-20 21:42:39.750 051 12543.23 96.38 54789.88 88888.00 2014-02-20 21:42:39.875 051 12543.20 96.40 54789.85 88888.00 2014-02-20 21:42:40.000 051 12543.20 96.38 54789.82 88888.00 2014-02-20 21:42:40.125 051 12543.20 96.40 54789.85 88888.00 2014-02-20 21:42:40.250 051 12543.25 96.45 54789.88 88888.00 2014-02-20 21:42:40.375 051 12543.30 96.50 54789.85 88888.00 2014-02-20 21:42:40.500 051 12543.25 96.45 54789.80 88888.00 2014-02-20 21:42:40.625 051 12543.25 96.42 54789.80 88888.00 2014-02-20 21:42:40.750 051 12543.42 96.45 54789.80 88888.00 2014-02-20 21:42:40.875 051 12543.55 96.50 54789.82 88888.00 2014-02-20 21:42:41.000 051 12543.45 96.53 54789.82 88888.00 2014-02-20 21:42:41.125 051 12543.40 96.50 54789.82 88888.00 2014-02-20 21:42:41.250 051 12543.40 96.53 54789.82 88888.00 2014-02-20 21:42:41.375 051 12543.52 96.53 54789.82 88888.00 2014-02-20 21:42:41.500 051 12543.55 96.55 54789.80 88888.00 2014-02-20 21:42:41.625 051 12543.58 96.55 54789.80 88888.00 2014-02-20 21:42:41.750 051 12543.62 96.53 54789.82 88888.00 2014-02-20 21:42:41.875 051 12543.65 96.55 54789.82 88888.00 2014-02-20 21:42:42.000 051 12543.65 96.60 54789.78 88888.00 2014-02-20 21:42:42.125 051 12543.75 96.62 54789.78 88888.00 2014-02-20 21:42:42.250 051 12543.73 96.62 54789.82 88888.00 2014-02-20 21:42:42.375 051 12543.70 96.62 54789.80 88888.00 2014-02-20 21:42:42.500 051 12543.67 96.67 54789.80 88888.00 2014-02-20 21:42:42.625 051 12543.67 96.65 54789.80 88888.00 2014-02-20 21:42:42.750 051 12543.67 96.65 54789.75 88888.00 2014-02-20 21:42:42.875 051 12543.75 96.62 54789.78 88888.00 2014-02-20 21:42:43.000 051 12543.80 96.65 54789.78 88888.00 2014-02-20 21:42:43.125 051 12543.83 96.67 54789.80 88888.00 2014-02-20 21:42:43.250 051 12543.75 96.67 54789.80 88888.00 2014-02-20 21:42:43.375 051 12543.83 96.67 54789.80 88888.00 2014-02-20 21:42:43.500 051 12543.83 96.70 54789.78 88888.00 2014-02-20 21:42:43.625 051 12543.88 96.72 54789.80 88888.00 2014-02-20 21:42:43.750 051 12543.92 96.72 54789.78 88888.00 2014-02-20 21:42:43.875 051 12543.92 96.75 54789.80 88888.00 2014-02-20 21:42:44.000 051 12543.95 96.72 54789.80 88888.00 2014-02-20 21:42:44.125 051 12543.88 96.70 54789.80 88888.00 2014-02-20 21:42:44.250 051 12543.70 96.70 54789.75 88888.00 2014-02-20 21:42:44.375 051 12543.73 96.72 54789.78 88888.00 2014-02-20 21:42:44.500 051 12543.77 96.75 54789.80 88888.00 2014-02-20 21:42:44.625 051 12543.85 96.75 54789.80 88888.00 2014-02-20 21:42:44.750 051 12543.88 96.72 54789.80 88888.00 2014-02-20 21:42:44.875 051 12543.92 96.75 54789.82 88888.00 2014-02-20 21:42:45.000 051 12543.95 96.75 54789.80 88888.00 2014-02-20 21:42:45.125 051 12543.98 96.75 54789.85 88888.00 2014-02-20 21:42:45.250 051 12543.98 96.75 54789.82 88888.00 2014-02-20 21:42:45.375 051 12544.00 96.75 54789.80 88888.00 2014-02-20 21:42:45.500 051 12543.98 96.78 54789.82 88888.00 2014-02-20 21:42:45.625 051 12543.95 96.78 54789.80 88888.00 2014-02-20 21:42:45.750 051 12543.90 96.75 54789.80 88888.00 2014-02-20 21:42:45.875 051 12543.92 96.75 54789.80 88888.00 2014-02-20 21:42:46.000 051 12543.92 96.75 54789.78 88888.00 2014-02-20 21:42:46.125 051 12543.95 96.75 54789.78 88888.00 2014-02-20 21:42:46.250 051 12543.92 96.75 54789.80 88888.00 2014-02-20 21:42:46.375 051 12543.98 96.75 54789.80 88888.00 2014-02-20 21:42:46.500 051 12544.00 96.75 54789.80 88888.00 2014-02-20 21:42:46.625 051 12543.95 96.75 54789.80 88888.00 2014-02-20 21:42:46.750 051 12543.90 96.78 54789.85 88888.00 2014-02-20 21:42:46.875 051 12543.85 96.75 54789.82 88888.00 2014-02-20 21:42:47.000 051 12543.90 96.75 54789.80 88888.00 2014-02-20 21:42:47.125 051 12543.92 96.78 54789.80 88888.00 2014-02-20 21:42:47.250 051 12543.92 96.72 54789.85 88888.00 2014-02-20 21:42:47.375 051 12543.95 96.70 54789.82 88888.00 2014-02-20 21:42:47.500 051 12543.98 96.75 54789.85 88888.00 2014-02-20 21:42:47.625 051 12543.98 96.75 54789.85 88888.00 2014-02-20 21:42:47.750 051 12543.95 96.75 54789.82 88888.00 2014-02-20 21:42:47.875 051 12544.00 96.75 54789.82 88888.00 2014-02-20 21:42:48.000 051 12544.05 96.70 54789.80 88888.00 2014-02-20 21:42:48.125 051 12544.02 96.70 54789.80 88888.00 2014-02-20 21:42:48.250 051 12543.98 96.72 54789.82 88888.00 2014-02-20 21:42:48.375 051 12544.02 96.72 54789.82 88888.00 2014-02-20 21:42:48.500 051 12544.00 96.70 54789.82 88888.00 2014-02-20 21:42:48.625 051 12544.00 96.65 54789.85 88888.00 2014-02-20 21:42:48.750 051 12543.98 96.65 54789.82 88888.00 2014-02-20 21:42:48.875 051 12543.95 96.65 54789.85 88888.00 2014-02-20 21:42:49.000 051 12543.98 96.65 54789.82 88888.00 2014-02-20 21:42:49.125 051 12543.98 96.65 54789.82 88888.00 2014-02-20 21:42:49.250 051 12543.90 96.62 54789.82 88888.00 2014-02-20 21:42:49.375 051 12543.90 96.62 54789.82 88888.00 2014-02-20 21:42:49.500 051 12543.88 96.58 54789.85 88888.00 2014-02-20 21:42:49.625 051 12543.90 96.58 54789.85 88888.00 2014-02-20 21:42:49.750 051 12543.98 96.58 54789.82 88888.00 2014-02-20 21:42:49.875 051 12544.10 96.60 54789.85 88888.00 2014-02-20 21:42:50.000 051 12544.08 96.58 54789.80 88888.00 2014-02-20 21:42:50.125 051 12544.05 96.58 54789.85 88888.00 2014-02-20 21:42:50.250 051 12544.02 96.55 54789.90 88888.00 2014-02-20 21:42:50.375 051 12544.08 96.58 54789.90 88888.00 2014-02-20 21:42:50.500 051 12544.10 96.53 54789.88 88888.00 2014-02-20 21:42:50.625 051 12544.10 96.50 54789.85 88888.00 2014-02-20 21:42:50.750 051 12544.10 96.50 54789.82 88888.00 2014-02-20 21:42:50.875 051 12544.10 96.50 54789.90 88888.00 2014-02-20 21:42:51.000 051 12544.08 96.50 54789.95 88888.00 2014-02-20 21:42:51.125 051 12544.08 96.45 54789.95 88888.00 2014-02-20 21:42:51.250 051 12544.00 96.42 54789.90 88888.00 2014-02-20 21:42:51.375 051 12544.02 96.45 54789.90 88888.00 2014-02-20 21:42:51.500 051 12544.00 96.42 54789.93 88888.00 2014-02-20 21:42:51.625 051 12544.02 96.38 54789.95 88888.00 2014-02-20 21:42:51.750 051 12544.02 96.42 54789.95 88888.00 2014-02-20 21:42:51.875 051 12544.02 96.40 54789.93 88888.00 2014-02-20 21:42:52.000 051 12544.02 96.40 54789.93 88888.00 2014-02-20 21:42:52.125 051 12544.02 96.38 54789.95 88888.00 2014-02-20 21:42:52.250 051 12544.00 96.33 54789.93 88888.00 2014-02-20 21:42:52.375 051 12544.02 96.30 54789.95 88888.00 2014-02-20 21:42:52.500 051 12544.05 96.35 54789.97 88888.00 2014-02-20 21:42:52.625 051 12544.02 96.33 54789.95 88888.00 2014-02-20 21:42:52.750 051 12544.00 96.28 54789.95 88888.00 2014-02-20 21:42:52.875 051 12544.00 96.25 54789.95 88888.00 2014-02-20 21:42:53.000 051 12544.05 96.25 54789.95 88888.00 2014-02-20 21:42:53.125 051 12544.08 96.25 54789.95 88888.00 2014-02-20 21:42:53.250 051 12544.05 96.22 54789.97 88888.00 2014-02-20 21:42:53.375 051 12544.05 96.20 54789.97 88888.00 2014-02-20 21:42:53.500 051 12544.00 96.20 54789.95 88888.00 2014-02-20 21:42:53.625 051 12543.95 96.17 54789.95 88888.00 2014-02-20 21:42:53.750 051 12544.02 96.17 54789.95 88888.00 2014-02-20 21:42:53.875 051 12544.02 96.15 54789.97 88888.00 2014-02-20 21:42:54.000 051 12544.08 96.12 54789.97 88888.00 2014-02-20 21:42:54.125 051 12544.08 96.10 54790.00 88888.00 2014-02-20 21:42:54.250 051 12544.02 96.12 54789.95 88888.00 2014-02-20 21:42:54.375 051 12544.02 96.08 54789.95 88888.00 2014-02-20 21:42:54.500 051 12544.00 96.08 54789.97 88888.00 2014-02-20 21:42:54.625 051 12543.98 96.05 54790.00 88888.00 2014-02-20 21:42:54.750 051 12543.95 96.05 54790.00 88888.00 2014-02-20 21:42:54.875 051 12543.98 96.05 54789.97 88888.00 2014-02-20 21:42:55.000 051 12544.02 96.00 54789.97 88888.00 2014-02-20 21:42:55.125 051 12543.98 96.00 54789.97 88888.00 2014-02-20 21:42:55.250 051 12543.95 96.00 54789.95 88888.00 2014-02-20 21:42:55.375 051 12544.05 95.97 54789.93 88888.00 2014-02-20 21:42:55.500 051 12544.10 95.95 54789.95 88888.00 2014-02-20 21:42:55.625 051 12544.02 95.95 54789.95 88888.00 2014-02-20 21:42:55.750 051 12543.98 95.90 54789.95 88888.00 2014-02-20 21:42:55.875 051 12543.98 95.90 54789.93 88888.00 2014-02-20 21:42:56.000 051 12544.08 95.92 54789.97 88888.00 2014-02-20 21:42:56.125 051 12544.10 95.88 54789.97 88888.00 2014-02-20 21:42:56.250 051 12544.05 95.85 54789.95 88888.00 2014-02-20 21:42:56.375 051 12544.00 95.83 54789.95 88888.00 2014-02-20 21:42:56.500 051 12544.05 95.80 54789.93 88888.00 2014-02-20 21:42:56.625 051 12544.08 95.80 54789.95 88888.00 2014-02-20 21:42:56.750 051 12544.02 95.80 54789.90 88888.00 2014-02-20 21:42:56.875 051 12544.02 95.80 54789.93 88888.00 2014-02-20 21:42:57.000 051 12544.00 95.78 54789.90 88888.00 2014-02-20 21:42:57.125 051 12543.95 95.75 54789.90 88888.00 2014-02-20 21:42:57.250 051 12543.95 95.70 54789.93 88888.00 2014-02-20 21:42:57.375 051 12544.02 95.72 54789.88 88888.00 2014-02-20 21:42:57.500 051 12544.05 95.70 54789.85 88888.00 2014-02-20 21:42:57.625 051 12544.05 95.70 54789.90 88888.00 2014-02-20 21:42:57.750 051 12544.02 95.70 54789.93 88888.00 2014-02-20 21:42:57.875 051 12544.02 95.65 54789.88 88888.00 2014-02-20 21:42:58.000 051 12544.00 95.60 54789.85 88888.00 2014-02-20 21:42:58.125 051 12543.95 95.62 54789.88 88888.00 2014-02-20 21:42:58.250 051 12543.95 95.60 54789.88 88888.00 2014-02-20 21:42:58.375 051 12544.00 95.60 54789.88 88888.00 2014-02-20 21:42:58.500 051 12543.98 95.65 54789.88 88888.00 2014-02-20 21:42:58.625 051 12544.00 95.62 54789.85 88888.00 2014-02-20 21:42:58.750 051 12544.05 95.62 54789.88 88888.00 2014-02-20 21:42:58.875 051 12544.05 95.60 54789.88 88888.00 2014-02-20 21:42:59.000 051 12544.00 95.62 54789.85 88888.00 2014-02-20 21:42:59.125 051 12544.00 95.60 54789.82 88888.00 2014-02-20 21:42:59.250 051 12544.02 95.58 54789.85 88888.00 2014-02-20 21:42:59.375 051 12544.05 95.60 54789.85 88888.00 2014-02-20 21:42:59.500 051 12544.08 95.55 54789.85 88888.00 2014-02-20 21:42:59.625 051 12544.05 95.53 54789.85 88888.00 2014-02-20 21:42:59.750 051 12544.10 95.53 54789.82 88888.00 2014-02-20 21:42:59.875 051 12544.15 95.53 54789.82 88888.00 2014-02-20 21:43:00.000 051 12544.17 95.55 54789.80 88888.00 2014-02-20 21:43:00.125 051 12544.15 95.55 54789.82 88888.00 2014-02-20 21:43:00.250 051 12544.12 95.53 54789.80 88888.00 2014-02-20 21:43:00.375 051 12544.15 95.55 54789.78 88888.00 2014-02-20 21:43:00.500 051 12544.23 95.53 54789.78 88888.00 2014-02-20 21:43:00.625 051 12544.17 95.53 54789.78 88888.00 2014-02-20 21:43:00.750 051 12544.15 95.55 54789.80 88888.00 2014-02-20 21:43:00.875 051 12544.20 95.53 54789.80 88888.00 2014-02-20 21:43:01.000 051 12544.23 95.50 54789.80 88888.00 2014-02-20 21:43:01.125 051 12544.23 95.50 54789.78 88888.00 2014-02-20 21:43:01.250 051 12544.23 95.50 54789.78 88888.00 2014-02-20 21:43:01.375 051 12544.23 95.50 54789.75 88888.00 2014-02-20 21:43:01.500 051 12544.15 95.47 54789.72 88888.00 2014-02-20 21:43:01.625 051 12544.17 95.50 54789.75 88888.00 2014-02-20 21:43:01.750 051 12544.25 95.50 54789.72 88888.00 2014-02-20 21:43:01.875 051 12544.30 95.53 54789.72 88888.00 2014-02-20 21:43:02.000 051 12544.33 95.55 54789.70 88888.00 2014-02-20 21:43:02.125 051 12544.30 95.55 54789.70 88888.00 2014-02-20 21:43:02.250 051 12544.25 95.55 54789.70 88888.00 2014-02-20 21:43:02.375 051 12544.33 95.58 54789.70 88888.00 2014-02-20 21:43:02.500 051 12544.35 95.55 54789.68 88888.00 2014-02-20 21:43:02.625 051 12544.40 95.55 54789.70 88888.00 2014-02-20 21:43:02.750 051 12544.45 95.55 54789.70 88888.00 2014-02-20 21:43:02.875 051 12544.48 95.55 54789.68 88888.00 2014-02-20 21:43:03.000 051 12544.48 95.58 54789.68 88888.00 2014-02-20 21:43:03.125 051 12544.42 95.60 54789.68 88888.00 2014-02-20 21:43:03.250 051 12544.38 95.58 54789.68 88888.00 2014-02-20 21:43:03.375 051 12544.42 95.55 54789.65 88888.00 2014-02-20 21:43:03.500 051 12544.45 95.58 54789.65 88888.00 2014-02-20 21:43:03.625 051 12544.48 95.58 54789.65 88888.00 2014-02-20 21:43:03.750 051 12544.45 95.58 54789.62 88888.00 2014-02-20 21:43:03.875 051 12544.48 95.60 54789.62 88888.00 2014-02-20 21:43:04.000 051 12544.52 95.58 54789.60 88888.00 2014-02-20 21:43:04.125 051 12544.55 95.60 54789.62 88888.00 2014-02-20 21:43:04.250 051 12544.55 95.58 54789.60 88888.00 2014-02-20 21:43:04.375 051 12544.50 95.58 54789.60 88888.00 2014-02-20 21:43:04.500 051 12544.50 95.58 54789.60 88888.00 2014-02-20 21:43:04.625 051 12544.52 95.58 54789.60 88888.00 2014-02-20 21:43:04.750 051 12544.58 95.58 54789.57 88888.00 2014-02-20 21:43:04.875 051 12544.58 95.62 54789.60 88888.00 2014-02-20 21:43:05.000 051 12544.58 95.65 54789.60 88888.00 2014-02-20 21:43:05.125 051 12544.58 95.62 54789.60 88888.00 2014-02-20 21:43:05.250 051 12544.52 95.62 54789.62 88888.00 2014-02-20 21:43:05.375 051 12544.52 95.65 54789.65 88888.00 2014-02-20 21:43:05.500 051 12544.52 95.65 54789.62 88888.00 2014-02-20 21:43:05.625 051 12544.55 95.62 54789.60 88888.00 2014-02-20 21:43:05.750 051 12544.52 95.62 54789.60 88888.00 2014-02-20 21:43:05.875 051 12544.52 95.67 54789.60 88888.00 2014-02-20 21:43:06.000 051 12544.60 95.67 54789.60 88888.00 2014-02-20 21:43:06.125 051 12544.70 95.67 54789.57 88888.00 2014-02-20 21:43:06.250 051 12544.70 95.62 54789.57 88888.00 2014-02-20 21:43:06.375 051 12544.67 95.65 54789.60 88888.00 2014-02-20 21:43:06.500 051 12544.60 95.67 54789.57 88888.00 2014-02-20 21:43:06.625 051 12544.62 95.67 54789.57 88888.00 2014-02-20 21:43:06.750 051 12544.65 95.65 54789.55 88888.00 2014-02-20 21:43:06.875 051 12544.67 95.65 54789.57 88888.00 2014-02-20 21:43:07.000 051 12544.73 95.67 54789.55 88888.00 2014-02-20 21:43:07.125 051 12544.75 95.67 54789.55 88888.00 2014-02-20 21:43:07.250 051 12544.77 95.65 54789.55 88888.00 2014-02-20 21:43:07.375 051 12544.80 95.65 54789.55 88888.00 2014-02-20 21:43:07.500 051 12544.80 95.67 54789.57 88888.00 2014-02-20 21:43:07.625 051 12544.80 95.70 54789.57 88888.00 2014-02-20 21:43:07.750 051 12544.80 95.72 54789.55 88888.00 2014-02-20 21:43:07.875 051 12544.77 95.70 54789.55 88888.00 2014-02-20 21:43:08.000 051 12544.80 95.70 54789.53 88888.00 2014-02-20 21:43:08.125 051 12544.83 95.70 54789.55 88888.00 2014-02-20 21:43:08.250 051 12544.77 95.67 54789.57 88888.00 2014-02-20 21:43:08.375 051 12544.75 95.65 54789.57 88888.00 2014-02-20 21:43:08.500 051 12544.75 95.65 54789.55 88888.00 2014-02-20 21:43:08.625 051 12544.77 95.67 54789.55 88888.00 2014-02-20 21:43:08.750 051 12544.77 95.70 54789.53 88888.00 2014-02-20 21:43:08.875 051 12544.83 95.70 54789.55 88888.00 2014-02-20 21:43:09.000 051 12544.80 95.67 54789.55 88888.00 2014-02-20 21:43:09.125 051 12544.83 95.67 54789.55 88888.00 2014-02-20 21:43:09.250 051 12544.80 95.65 54789.55 88888.00 2014-02-20 21:43:09.375 051 12544.80 95.65 54789.55 88888.00 2014-02-20 21:43:09.500 051 12544.80 95.62 54789.53 88888.00 2014-02-20 21:43:09.625 051 12544.83 95.67 54789.53 88888.00 2014-02-20 21:43:09.750 051 12544.77 95.65 54789.53 88888.00 2014-02-20 21:43:09.875 051 12544.75 95.60 54789.53 88888.00 2014-02-20 21:43:10.000 051 12544.77 95.62 54789.55 88888.00 2014-02-20 21:43:10.125 051 12544.80 95.62 54789.55 88888.00 2014-02-20 21:43:10.250 051 12544.75 95.62 54789.55 88888.00 2014-02-20 21:43:10.375 051 12544.70 95.60 54789.55 88888.00 2014-02-20 21:43:10.500 051 12544.65 95.58 54789.55 88888.00 2014-02-20 21:43:10.625 051 12544.65 95.55 54789.55 88888.00 2014-02-20 21:43:10.750 051 12544.67 95.55 54789.55 88888.00 2014-02-20 21:43:10.875 051 12544.73 95.55 54789.55 88888.00 2014-02-20 21:43:11.000 051 12544.73 95.53 54789.55 88888.00 2014-02-20 21:43:11.125 051 12544.75 95.55 54789.55 88888.00 2014-02-20 21:43:11.250 051 12544.70 95.53 54789.57 88888.00 2014-02-20 21:43:11.375 051 12544.73 95.50 54789.60 88888.00 2014-02-20 21:43:11.500 051 12544.77 95.47 54789.57 88888.00 2014-02-20 21:43:11.625 051 12544.75 95.42 54789.57 88888.00 2014-02-20 21:43:11.750 051 12544.73 95.42 54789.60 88888.00 2014-02-20 21:43:11.875 051 12544.67 95.40 54789.60 88888.00 2014-02-20 21:43:12.000 051 12544.60 95.40 54789.60 88888.00 2014-02-20 21:43:12.125 051 12544.65 95.40 54789.60 88888.00 2014-02-20 21:43:12.250 051 12544.65 95.38 54789.60 88888.00 2014-02-20 21:43:12.375 051 12544.65 95.38 54789.57 88888.00 2014-02-20 21:43:12.500 051 12544.65 95.35 54789.60 88888.00 2014-02-20 21:43:12.625 051 12544.70 95.30 54789.62 88888.00 2014-02-20 21:43:12.750 051 12544.65 95.30 54789.62 88888.00 2014-02-20 21:43:12.875 051 12544.60 95.28 54789.62 88888.00 2014-02-20 21:43:13.000 051 12544.58 95.25 54789.60 88888.00 2014-02-20 21:43:13.125 051 12544.65 95.22 54789.60 88888.00 2014-02-20 21:43:13.250 051 12544.67 95.20 54789.65 88888.00 2014-02-20 21:43:13.375 051 12544.73 95.20 54789.65 88888.00 2014-02-20 21:43:13.500 051 12544.67 95.17 54789.65 88888.00 2014-02-20 21:43:13.625 051 12544.65 95.15 54789.62 88888.00 2014-02-20 21:43:13.750 051 12544.65 95.15 54789.62 88888.00 2014-02-20 21:43:13.875 051 12544.60 95.15 54789.65 88888.00 2014-02-20 21:43:14.000 051 12544.60 95.12 54789.65 88888.00 2014-02-20 21:43:14.125 051 12544.60 95.10 54789.65 88888.00 2014-02-20 21:43:14.250 051 12544.58 95.05 54789.65 88888.00 2014-02-20 21:43:14.375 051 12544.62 95.03 54789.65 88888.00 2014-02-20 21:43:14.500 051 12544.65 95.00 54789.65 88888.00 2014-02-20 21:43:14.625 051 12544.62 95.00 54789.68 88888.00 2014-02-20 21:43:14.750 051 12544.67 95.00 54789.68 88888.00 2014-02-20 21:43:14.875 051 12544.70 94.95 54789.70 88888.00 2014-02-20 21:43:15.000 051 12544.67 94.95 54789.68 88888.00 2014-02-20 21:43:15.125 051 12544.67 94.90 54789.70 88888.00 2014-02-20 21:43:15.250 051 12544.65 94.85 54789.75 88888.00 2014-02-20 21:43:15.375 051 12544.67 94.85 54789.72 88888.00 2014-02-20 21:43:15.500 051 12544.62 94.85 54789.72 88888.00 2014-02-20 21:43:15.625 051 12544.60 94.85 54789.72 88888.00 2014-02-20 21:43:15.750 051 12544.60 94.85 54789.75 88888.00 2014-02-20 21:43:15.875 051 12544.62 94.83 54789.72 88888.00 2014-02-20 21:43:16.000 051 12544.58 94.78 54789.72 88888.00 2014-02-20 21:43:16.125 051 12544.62 94.80 54789.75 88888.00 2014-02-20 21:43:16.250 051 12544.62 94.75 54789.78 88888.00 2014-02-20 21:43:16.375 051 12544.62 94.72 54789.78 88888.00 2014-02-20 21:43:16.500 051 12544.62 94.75 54789.78 88888.00 2014-02-20 21:43:16.625 051 12544.62 94.70 54789.78 88888.00 2014-02-20 21:43:16.750 051 12544.58 94.67 54789.78 88888.00 2014-02-20 21:43:16.875 051 12544.55 94.65 54789.78 88888.00 2014-02-20 21:43:17.000 051 12544.52 94.62 54789.78 88888.00 2014-02-20 21:43:17.125 051 12544.50 94.62 54789.78 88888.00 2014-02-20 21:43:17.250 051 12544.50 94.60 54789.78 88888.00 2014-02-20 21:43:17.375 051 12544.52 94.58 54789.78 88888.00 2014-02-20 21:43:17.500 051 12544.55 94.53 54789.75 88888.00 2014-02-20 21:43:17.625 051 12544.52 94.53 54789.78 88888.00 2014-02-20 21:43:17.750 051 12544.55 94.53 54789.78 88888.00 2014-02-20 21:43:17.875 051 12544.60 94.53 54789.78 88888.00 2014-02-20 21:43:18.000 051 12544.62 94.50 54789.78 88888.00 2014-02-20 21:43:18.125 051 12544.67 94.53 54789.78 88888.00 2014-02-20 21:43:18.250 051 12544.67 94.50 54789.78 88888.00 2014-02-20 21:43:18.375 051 12544.70 94.47 54789.78 88888.00 2014-02-20 21:43:18.500 051 12544.65 94.47 54789.78 88888.00 2014-02-20 21:43:18.625 051 12544.62 94.47 54789.80 88888.00 2014-02-20 21:43:18.750 051 12544.65 94.47 54789.78 88888.00 2014-02-20 21:43:18.875 051 12544.62 94.42 54789.78 88888.00 2014-02-20 21:43:19.000 051 12544.62 94.42 54789.72 88888.00 2014-02-20 21:43:19.125 051 12544.62 94.42 54789.78 88888.00 2014-02-20 21:43:19.250 051 12544.65 94.42 54789.78 88888.00 2014-02-20 21:43:19.375 051 12544.60 94.42 54789.78 88888.00 2014-02-20 21:43:19.500 051 12544.58 94.42 54789.80 88888.00 2014-02-20 21:43:19.625 051 12544.60 94.42 54789.85 88888.00 2014-02-20 21:43:19.750 051 12544.67 94.42 54789.82 88888.00 2014-02-20 21:43:19.875 051 12544.62 94.42 54789.80 88888.00 2014-02-20 21:43:20.000 051 12544.65 94.45 54789.78 88888.00 2014-02-20 21:43:20.125 051 12544.67 94.42 54789.80 88888.00 2014-02-20 21:43:20.250 051 12544.73 94.42 54789.78 88888.00 2014-02-20 21:43:20.375 051 12544.80 94.42 54789.80 88888.00 2014-02-20 21:43:20.500 051 12544.77 94.45 54789.80 88888.00 2014-02-20 21:43:20.625 051 12544.80 94.45 54789.80 88888.00 2014-02-20 21:43:20.750 051 12544.80 94.45 54789.80 88888.00 2014-02-20 21:43:20.875 051 12544.73 94.47 54789.78 88888.00 2014-02-20 21:43:21.000 051 12544.73 94.47 54789.78 88888.00 2014-02-20 21:43:21.125 051 12544.80 94.47 54789.78 88888.00 2014-02-20 21:43:21.250 051 12544.80 94.47 54789.78 88888.00 2014-02-20 21:43:21.375 051 12544.88 94.53 54789.78 88888.00 2014-02-20 21:43:21.500 051 12544.90 94.53 54789.78 88888.00 2014-02-20 21:43:21.625 051 12544.85 94.50 54789.75 88888.00 2014-02-20 21:43:21.750 051 12544.83 94.50 54789.75 88888.00 2014-02-20 21:43:21.875 051 12544.85 94.53 54789.75 88888.00 2014-02-20 21:43:22.000 051 12544.85 94.55 54789.72 88888.00 2014-02-20 21:43:22.125 051 12544.83 94.55 54789.75 88888.00 2014-02-20 21:43:22.250 051 12544.83 94.60 54789.75 88888.00 2014-02-20 21:43:22.375 051 12544.88 94.62 54789.72 88888.00 2014-02-20 21:43:22.500 051 12544.83 94.62 54789.72 88888.00 2014-02-20 21:43:22.625 051 12544.90 94.62 54789.72 88888.00 2014-02-20 21:43:22.750 051 12544.92 94.67 54789.72 88888.00 2014-02-20 21:43:22.875 051 12544.95 94.65 54789.75 88888.00 2014-02-20 21:43:23.000 051 12545.00 94.67 54789.72 88888.00 2014-02-20 21:43:23.125 051 12545.00 94.67 54789.75 88888.00 2014-02-20 21:43:23.250 051 12545.00 94.72 54789.72 88888.00 2014-02-20 21:43:23.375 051 12545.02 94.75 54789.72 88888.00 2014-02-20 21:43:23.500 051 12545.08 94.78 54789.72 88888.00 2014-02-20 21:43:23.625 051 12545.10 94.78 54789.70 88888.00 2014-02-20 21:43:23.750 051 12545.15 94.80 54789.70 88888.00 2014-02-20 21:43:23.875 051 12545.12 94.80 54789.68 88888.00 2014-02-20 21:43:24.000 051 12545.10 94.80 54789.68 88888.00 2014-02-20 21:43:24.125 051 12545.17 94.85 54789.68 88888.00 2014-02-20 21:43:24.250 051 12545.17 94.90 54789.70 88888.00 2014-02-20 21:43:24.375 051 12545.23 94.88 54789.70 88888.00 2014-02-20 21:43:24.500 051 12545.27 94.92 54789.70 88888.00 2014-02-20 21:43:24.625 051 12545.27 94.92 54789.70 88888.00 2014-02-20 21:43:24.750 051 12545.25 94.92 54789.68 88888.00 2014-02-20 21:43:24.875 051 12545.38 94.95 54789.65 88888.00 2014-02-20 21:43:25.000 051 12545.40 94.97 54789.65 88888.00 2014-02-20 21:43:25.125 051 12545.35 94.97 54789.65 88888.00 2014-02-20 21:43:25.250 051 12545.35 94.97 54789.65 88888.00 2014-02-20 21:43:25.375 051 12545.42 95.03 54789.65 88888.00 2014-02-20 21:43:25.500 051 12545.45 95.08 54789.65 88888.00 2014-02-20 21:43:25.625 051 12545.45 95.08 54789.65 88888.00 2014-02-20 21:43:25.750 051 12545.42 95.08 54789.65 88888.00 2014-02-20 21:43:25.875 051 12545.45 95.08 54789.62 88888.00 2014-02-20 21:43:26.000 051 12545.40 95.08 54789.60 88888.00 2014-02-20 21:43:26.125 051 12545.40 95.10 54789.62 88888.00 2014-02-20 21:43:26.250 051 12545.50 95.15 54789.62 88888.00 2014-02-20 21:43:26.375 051 12545.60 95.20 54789.65 88888.00 2014-02-20 21:43:26.500 051 12545.60 95.20 54789.65 88888.00 2014-02-20 21:43:26.625 051 12545.58 95.20 54789.65 88888.00 2014-02-20 21:43:26.750 051 12545.55 95.20 54789.62 88888.00 2014-02-20 21:43:26.875 051 12545.62 95.22 54789.62 88888.00 2014-02-20 21:43:27.000 051 12545.62 95.22 54789.62 88888.00 2014-02-20 21:43:27.125 051 12545.58 95.22 54789.62 88888.00 2014-02-20 21:43:27.250 051 12545.58 95.22 54789.62 88888.00 2014-02-20 21:43:27.375 051 12545.58 95.25 54789.60 88888.00 2014-02-20 21:43:27.500 051 12545.58 95.25 54789.60 88888.00 2014-02-20 21:43:27.625 051 12545.60 95.28 54789.60 88888.00 2014-02-20 21:43:27.750 051 12545.58 95.30 54789.60 88888.00 2014-02-20 21:43:27.875 051 12545.60 95.33 54789.60 88888.00 2014-02-20 21:43:28.000 051 12545.60 95.35 54789.62 88888.00 2014-02-20 21:43:28.125 051 12545.62 95.33 54789.62 88888.00 2014-02-20 21:43:28.250 051 12545.65 95.35 54789.62 88888.00 2014-02-20 21:43:28.375 051 12545.70 95.35 54789.60 88888.00 2014-02-20 21:43:28.500 051 12545.75 95.38 54789.60 88888.00 2014-02-20 21:43:28.625 051 12545.75 95.38 54789.62 88888.00 2014-02-20 21:43:28.750 051 12545.65 95.38 54789.60 88888.00 2014-02-20 21:43:28.875 051 12545.62 95.38 54789.62 88888.00 2014-02-20 21:43:29.000 051 12545.70 95.40 54789.60 88888.00 2014-02-20 21:43:29.125 051 12545.70 95.42 54789.60 88888.00 2014-02-20 21:43:29.250 051 12545.70 95.42 54789.62 88888.00 2014-02-20 21:43:29.375 051 12545.77 95.42 54789.62 88888.00 2014-02-20 21:43:29.500 051 12545.77 95.38 54789.62 88888.00 2014-02-20 21:43:29.625 051 12545.75 95.40 54789.60 88888.00 2014-02-20 21:43:29.750 051 12545.73 95.40 54789.62 88888.00 2014-02-20 21:43:29.875 051 12545.73 95.40 54789.62 88888.00 2014-02-20 21:43:30.000 051 12545.73 95.38 54789.62 88888.00 2014-02-20 21:43:30.125 051 12545.67 95.40 54789.65 88888.00 2014-02-20 21:43:30.250 051 12545.67 95.40 54789.62 88888.00 2014-02-20 21:43:30.375 051 12545.70 95.38 54789.65 88888.00 2014-02-20 21:43:30.500 051 12545.65 95.40 54789.68 88888.00 2014-02-20 21:43:30.625 051 12545.65 95.40 54789.68 88888.00 2014-02-20 21:43:30.750 051 12545.70 95.38 54789.65 88888.00 2014-02-20 21:43:30.875 051 12545.75 95.35 54789.62 88888.00 2014-02-20 21:43:31.000 051 12545.73 95.35 54789.62 88888.00 2014-02-20 21:43:31.125 051 12545.73 95.35 54789.65 88888.00 2014-02-20 21:43:31.250 051 12545.75 95.35 54789.68 88888.00 2014-02-20 21:43:31.375 051 12545.75 95.33 54789.68 88888.00 2014-02-20 21:43:31.500 051 12545.67 95.30 54789.68 88888.00 2014-02-20 21:43:31.625 051 12545.67 95.30 54789.70 88888.00 2014-02-20 21:43:31.750 051 12545.65 95.30 54789.68 88888.00 2014-02-20 21:43:31.875 051 12545.62 95.30 54789.68 88888.00 2014-02-20 21:43:32.000 051 12545.65 95.28 54789.65 88888.00 2014-02-20 21:43:32.125 051 12545.70 95.22 54789.65 88888.00 2014-02-20 21:43:32.250 051 12545.65 95.22 54789.68 88888.00 2014-02-20 21:43:32.375 051 12545.65 95.25 54789.70 88888.00 2014-02-20 21:43:32.500 051 12545.67 95.25 54789.72 88888.00 2014-02-20 21:43:32.625 051 12545.67 95.22 54789.78 88888.00 2014-02-20 21:43:32.750 051 12545.65 95.17 54789.78 88888.00 2014-02-20 21:43:32.875 051 12545.60 95.17 54789.78 88888.00 2014-02-20 21:43:33.000 051 12545.60 95.17 54789.78 88888.00 2014-02-20 21:43:33.125 051 12545.55 95.15 54789.78 88888.00 2014-02-20 21:43:33.250 051 12545.50 95.12 54789.78 88888.00 2014-02-20 21:43:33.375 051 12545.58 95.15 54789.75 88888.00 2014-02-20 21:43:33.500 051 12545.58 95.10 54789.75 88888.00 2014-02-20 21:43:33.625 051 12545.60 95.05 54789.78 88888.00 2014-02-20 21:43:33.750 051 12545.58 95.05 54789.78 88888.00 2014-02-20 21:43:33.875 051 12545.55 95.03 54789.78 88888.00 2014-02-20 21:43:34.000 051 12545.58 95.03 54789.75 88888.00 2014-02-20 21:43:34.125 051 12545.58 94.97 54789.75 88888.00 2014-02-20 21:43:34.250 051 12545.58 94.95 54789.78 88888.00 2014-02-20 21:43:34.375 051 12545.60 94.92 54789.78 88888.00 2014-02-20 21:43:34.500 051 12545.55 94.90 54789.80 88888.00 2014-02-20 21:43:34.625 051 12545.50 94.88 54789.80 88888.00 2014-02-20 21:43:34.750 051 12545.48 94.88 54789.82 88888.00 2014-02-20 21:43:34.875 051 12545.42 94.85 54789.82 88888.00 2014-02-20 21:43:35.000 051 12545.38 94.80 54789.78 88888.00 2014-02-20 21:43:35.125 051 12545.35 94.80 54789.75 88888.00 2014-02-20 21:43:35.250 051 12545.33 94.78 54789.82 88888.00 2014-02-20 21:43:35.375 051 12545.35 94.80 54789.82 88888.00 2014-02-20 21:43:35.500 051 12545.30 94.72 54789.82 88888.00 2014-02-20 21:43:35.625 051 12545.27 94.67 54789.88 88888.00 2014-02-20 21:43:35.750 051 12545.35 94.67 54789.88 88888.00 2014-02-20 21:43:35.875 051 12545.33 94.70 54789.88 88888.00 2014-02-20 21:43:36.000 051 12545.27 94.65 54789.82 88888.00 2014-02-20 21:43:36.125 051 12545.20 94.60 54789.85 88888.00 2014-02-20 21:43:36.250 051 12545.12 94.60 54789.88 88888.00 2014-02-20 21:43:36.375 051 12545.17 94.60 54789.88 88888.00 2014-02-20 21:43:36.500 051 12545.12 94.55 54789.88 88888.00 2014-02-20 21:43:36.625 051 12545.12 94.55 54789.88 88888.00 2014-02-20 21:43:36.750 051 12545.10 94.53 54789.93 88888.00 2014-02-20 21:43:36.875 051 12545.10 94.53 54789.93 88888.00 2014-02-20 21:43:37.000 051 12545.10 94.47 54789.93 88888.00 2014-02-20 21:43:37.125 051 12545.10 94.45 54789.93 88888.00 2014-02-20 21:43:37.250 051 12545.05 94.42 54789.93 88888.00 2014-02-20 21:43:37.375 051 12545.05 94.42 54789.95 88888.00 2014-02-20 21:43:37.500 051 12545.08 94.40 54789.97 88888.00 2014-02-20 21:43:37.625 051 12545.02 94.38 54789.97 88888.00 2014-02-20 21:43:37.750 051 12545.00 94.40 54790.00 88888.00 2014-02-20 21:43:37.875 051 12545.00 94.40 54789.97 88888.00 2014-02-20 21:43:38.000 051 12545.00 94.38 54789.95 88888.00 2014-02-20 21:43:38.125 051 12545.00 94.35 54789.97 88888.00 2014-02-20 21:43:38.250 051 12545.02 94.30 54790.00 88888.00 2014-02-20 21:43:38.375 051 12545.00 94.28 54790.00 88888.00 2014-02-20 21:43:38.500 051 12544.92 94.25 54789.97 88888.00 2014-02-20 21:43:38.625 051 12544.90 94.25 54789.97 88888.00 2014-02-20 21:43:38.750 051 12544.92 94.25 54790.00 88888.00 2014-02-20 21:43:38.875 051 12544.92 94.22 54789.97 88888.00 2014-02-20 21:43:39.000 051 12544.88 94.20 54789.95 88888.00 2014-02-20 21:43:39.125 051 12544.90 94.22 54789.97 88888.00 2014-02-20 21:43:39.250 051 12545.00 94.17 54789.97 88888.00 2014-02-20 21:43:39.375 051 12545.00 94.20 54789.97 88888.00 2014-02-20 21:43:39.500 051 12544.95 94.20 54789.97 88888.00 2014-02-20 21:43:39.625 051 12544.95 94.17 54789.97 88888.00 2014-02-20 21:43:39.750 051 12544.85 94.15 54789.97 88888.00 2014-02-20 21:43:39.875 051 12544.85 94.12 54790.00 88888.00 2014-02-20 21:43:40.000 051 12544.92 94.15 54789.97 88888.00 2014-02-20 21:43:40.125 051 12544.90 94.17 54789.97 88888.00 2014-02-20 21:43:40.250 051 12544.88 94.17 54790.00 88888.00 2014-02-20 21:43:40.375 051 12544.88 94.15 54790.00 88888.00 2014-02-20 21:43:40.500 051 12544.88 94.12 54789.97 88888.00 2014-02-20 21:43:40.625 051 12544.88 94.12 54789.97 88888.00 2014-02-20 21:43:40.750 051 12544.83 94.15 54790.00 88888.00 2014-02-20 21:43:40.875 051 12544.85 94.17 54790.00 88888.00 2014-02-20 21:43:41.000 051 12544.85 94.12 54789.95 88888.00 2014-02-20 21:43:41.125 051 12544.83 94.12 54789.97 88888.00 2014-02-20 21:43:41.250 051 12544.75 94.12 54789.97 88888.00 2014-02-20 21:43:41.375 051 12544.77 94.12 54789.95 88888.00 2014-02-20 21:43:41.500 051 12544.80 94.17 54789.95 88888.00 2014-02-20 21:43:41.625 051 12544.80 94.20 54789.95 88888.00 2014-02-20 21:43:41.750 051 12544.83 94.15 54789.95 88888.00 2014-02-20 21:43:41.875 051 12544.83 94.20 54789.93 88888.00 2014-02-20 21:43:42.000 051 12544.85 94.17 54789.90 88888.00 2014-02-20 21:43:42.125 051 12544.83 94.15 54789.93 88888.00 2014-02-20 21:43:42.250 051 12544.88 94.17 54789.93 88888.00 2014-02-20 21:43:42.375 051 12544.98 94.20 54789.93 88888.00 2014-02-20 21:43:42.500 051 12545.00 94.20 54789.90 88888.00 2014-02-20 21:43:42.625 051 12544.85 94.22 54789.93 88888.00 2014-02-20 21:43:42.750 051 12544.83 94.22 54789.95 88888.00 2014-02-20 21:43:42.875 051 12544.90 94.22 54789.95 88888.00 2014-02-20 21:43:43.000 051 12545.00 94.25 54789.93 88888.00 2014-02-20 21:43:43.125 051 12545.05 94.28 54789.95 88888.00 2014-02-20 21:43:43.250 051 12545.00 94.30 54789.93 88888.00 2014-02-20 21:43:43.375 051 12544.98 94.33 54789.93 88888.00 2014-02-20 21:43:43.500 051 12544.95 94.33 54789.90 88888.00 2014-02-20 21:43:43.625 051 12544.92 94.30 54789.90 88888.00 2014-02-20 21:43:43.750 051 12544.95 94.33 54789.90 88888.00 2014-02-20 21:43:43.875 051 12544.98 94.35 54789.93 88888.00 2014-02-20 21:43:44.000 051 12544.92 94.38 54789.88 88888.00 2014-02-20 21:43:44.125 051 12544.98 94.40 54789.88 88888.00 2014-02-20 21:43:44.250 051 12544.90 94.42 54789.90 88888.00 2014-02-20 21:43:44.375 051 12544.92 94.45 54789.90 88888.00 2014-02-20 21:43:44.500 051 12544.98 94.45 54789.95 88888.00 2014-02-20 21:43:44.625 051 12545.02 94.45 54789.90 88888.00 2014-02-20 21:43:44.750 051 12544.98 94.47 54789.90 88888.00 2014-02-20 21:43:44.875 051 12544.98 94.50 54789.90 88888.00 2014-02-20 21:43:45.000 051 12545.00 94.50 54789.88 88888.00 2014-02-20 21:43:45.125 051 12544.98 94.50 54789.88 88888.00 2014-02-20 21:43:45.250 051 12544.92 94.50 54789.88 88888.00 2014-02-20 21:43:45.375 051 12544.95 94.53 54789.85 88888.00 2014-02-20 21:43:45.500 051 12544.98 94.55 54789.88 88888.00 2014-02-20 21:43:45.625 051 12544.98 94.60 54789.88 88888.00 2014-02-20 21:43:45.750 051 12545.00 94.60 54789.88 88888.00 2014-02-20 21:43:45.875 051 12545.02 94.60 54789.85 88888.00 2014-02-20 21:43:46.000 051 12545.10 94.62 54789.82 88888.00 2014-02-20 21:43:46.125 051 12545.10 94.62 54789.82 88888.00 2014-02-20 21:43:46.250 051 12545.15 94.65 54789.85 88888.00 2014-02-20 21:43:46.375 051 12545.23 94.65 54789.82 88888.00 2014-02-20 21:43:46.500 051 12545.15 94.65 54789.85 88888.00 2014-02-20 21:43:46.625 051 12545.23 94.67 54789.88 88888.00 2014-02-20 21:43:46.750 051 12545.27 94.70 54789.85 88888.00 2014-02-20 21:43:46.875 051 12545.33 94.72 54789.85 88888.00 2014-02-20 21:43:47.000 051 12545.33 94.72 54789.85 88888.00 2014-02-20 21:43:47.125 051 12545.27 94.72 54789.85 88888.00 2014-02-20 21:43:47.250 051 12545.25 94.72 54789.82 88888.00 2014-02-20 21:43:47.375 051 12545.25 94.78 54789.82 88888.00 2014-02-20 21:43:47.500 051 12545.25 94.80 54789.82 88888.00 2014-02-20 21:43:47.625 051 12545.27 94.80 54789.80 88888.00 2014-02-20 21:43:47.750 051 12545.33 94.85 54789.80 88888.00 2014-02-20 21:43:47.875 051 12545.25 94.88 54789.80 88888.00 2014-02-20 21:43:48.000 051 12545.27 94.88 54789.80 88888.00 2014-02-20 21:43:48.125 051 12545.17 94.88 54789.80 88888.00 2014-02-20 21:43:48.250 051 12545.20 94.85 54789.78 88888.00 2014-02-20 21:43:48.375 051 12545.25 94.88 54789.82 88888.00 2014-02-20 21:43:48.500 051 12545.23 94.92 54789.85 88888.00 2014-02-20 21:43:48.625 051 12545.20 94.92 54789.82 88888.00 2014-02-20 21:43:48.750 051 12545.23 94.92 54789.85 88888.00 2014-02-20 21:43:48.875 051 12545.27 94.90 54789.85 88888.00 2014-02-20 21:43:49.000 051 12545.25 94.92 54789.85 88888.00 2014-02-20 21:43:49.125 051 12545.25 94.95 54789.85 88888.00 2014-02-20 21:43:49.250 051 12545.27 94.92 54789.88 88888.00 2014-02-20 21:43:49.375 051 12545.27 94.95 54789.82 88888.00 2014-02-20 21:43:49.500 051 12545.30 94.97 54789.85 88888.00 2014-02-20 21:43:49.625 051 12545.33 94.97 54789.82 88888.00 2014-02-20 21:43:49.750 051 12545.27 94.97 54789.82 88888.00 2014-02-20 21:43:49.875 051 12545.30 95.03 54789.88 88888.00 2014-02-20 21:43:50.000 051 12545.25 95.03 54789.85 88888.00 2014-02-20 21:43:50.125 051 12545.17 95.03 54789.88 88888.00 2014-02-20 21:43:50.250 051 12545.15 94.97 54789.85 88888.00 2014-02-20 21:43:50.375 051 12545.25 94.97 54789.88 88888.00 2014-02-20 21:43:50.500 051 12545.25 94.97 54789.85 88888.00 2014-02-20 21:43:50.625 051 12545.27 95.00 54789.88 88888.00 2014-02-20 21:43:50.750 051 12545.30 95.03 54789.88 88888.00 2014-02-20 21:43:50.875 051 12545.33 95.03 54789.88 88888.00 2014-02-20 21:43:51.000 051 12545.23 94.97 54789.85 88888.00 2014-02-20 21:43:51.125 051 12545.17 95.00 54789.88 88888.00 2014-02-20 21:43:51.250 051 12545.17 95.03 54789.88 88888.00 2014-02-20 21:43:51.375 051 12545.17 95.03 54789.88 88888.00 2014-02-20 21:43:51.500 051 12545.23 95.03 54789.90 88888.00 2014-02-20 21:43:51.625 051 12545.23 95.03 54789.90 88888.00 2014-02-20 21:43:51.750 051 12545.17 95.03 54789.93 88888.00 2014-02-20 21:43:51.875 051 12545.08 95.05 54789.93 88888.00 2014-02-20 21:43:52.000 051 12545.10 95.05 54789.93 88888.00 2014-02-20 21:43:52.125 051 12545.15 95.03 54789.93 88888.00 2014-02-20 21:43:52.250 051 12545.02 95.00 54789.95 88888.00 2014-02-20 21:43:52.375 051 12545.02 95.00 54789.93 88888.00 2014-02-20 21:43:52.500 051 12545.02 95.03 54789.93 88888.00 2014-02-20 21:43:52.625 051 12545.08 95.00 54789.90 88888.00 2014-02-20 21:43:52.750 051 12545.05 95.03 54789.93 88888.00 2014-02-20 21:43:52.875 051 12545.05 95.03 54789.95 88888.00 2014-02-20 21:43:53.000 051 12545.05 95.03 54789.93 88888.00 2014-02-20 21:43:53.125 051 12545.05 95.03 54789.97 88888.00 2014-02-20 21:43:53.250 051 12544.98 95.00 54789.95 88888.00 2014-02-20 21:43:53.375 051 12544.92 95.00 54789.95 88888.00 2014-02-20 21:43:53.500 051 12544.92 94.97 54789.97 88888.00 2014-02-20 21:43:53.625 051 12544.95 94.97 54789.97 88888.00 2014-02-20 21:43:53.750 051 12544.98 94.97 54789.97 88888.00 2014-02-20 21:43:53.875 051 12544.92 94.95 54790.00 88888.00 2014-02-20 21:43:54.000 051 12544.88 94.95 54789.97 88888.00 2014-02-20 21:43:54.125 051 12544.85 94.92 54790.00 88888.00 2014-02-20 21:43:54.250 051 12544.85 94.88 54790.03 88888.00 2014-02-20 21:43:54.375 051 12544.90 94.90 54790.00 88888.00 2014-02-20 21:43:54.500 051 12544.88 94.90 54790.00 88888.00 2014-02-20 21:43:54.625 051 12544.88 94.88 54790.00 88888.00 2014-02-20 21:43:54.750 051 12544.92 94.88 54790.00 88888.00 2014-02-20 21:43:54.875 051 12544.92 94.85 54790.00 88888.00 2014-02-20 21:43:55.000 051 12544.90 94.85 54790.00 88888.00 2014-02-20 21:43:55.125 051 12544.83 94.88 54790.00 88888.00 2014-02-20 21:43:55.250 051 12544.75 94.80 54790.00 88888.00 2014-02-20 21:43:55.375 051 12544.77 94.85 54790.03 88888.00 2014-02-20 21:43:55.500 051 12544.80 94.83 54790.03 88888.00 2014-02-20 21:43:55.625 051 12544.80 94.80 54790.00 88888.00 2014-02-20 21:43:55.750 051 12544.77 94.75 54789.97 88888.00 2014-02-20 21:43:55.875 051 12544.75 94.72 54790.00 88888.00 2014-02-20 21:43:56.000 051 12544.77 94.75 54789.97 88888.00 2014-02-20 21:43:56.125 051 12544.77 94.75 54790.03 88888.00 2014-02-20 21:43:56.250 051 12544.77 94.75 54790.05 88888.00 2014-02-20 21:43:56.375 051 12544.73 94.72 54790.00 88888.00 2014-02-20 21:43:56.500 051 12544.67 94.72 54790.03 88888.00 2014-02-20 21:43:56.625 051 12544.67 94.67 54790.03 88888.00 2014-02-20 21:43:56.750 051 12544.70 94.65 54790.05 88888.00 2014-02-20 21:43:56.875 051 12544.73 94.62 54790.05 88888.00 2014-02-20 21:43:57.000 051 12544.70 94.65 54790.03 88888.00 2014-02-20 21:43:57.125 051 12544.67 94.67 54790.05 88888.00 2014-02-20 21:43:57.250 051 12544.60 94.62 54790.07 88888.00 2014-02-20 21:43:57.375 051 12544.58 94.67 54790.10 88888.00 2014-02-20 21:43:57.500 051 12544.60 94.62 54790.10 88888.00 2014-02-20 21:43:57.625 051 12544.60 94.55 54790.10 88888.00 2014-02-20 21:43:57.750 051 12544.58 94.55 54790.10 88888.00 2014-02-20 21:43:57.875 051 12544.60 94.53 54790.10 88888.00 2014-02-20 21:43:58.000 051 12544.58 94.55 54790.10 88888.00 2014-02-20 21:43:58.125 051 12544.55 94.53 54790.10 88888.00 2014-02-20 21:43:58.250 051 12544.50 94.50 54790.07 88888.00 2014-02-20 21:43:58.375 051 12544.55 94.45 54790.10 88888.00 2014-02-20 21:43:58.500 051 12544.55 94.45 54790.07 88888.00 2014-02-20 21:43:58.625 051 12544.52 94.45 54790.07 88888.00 2014-02-20 21:43:58.750 051 12544.58 94.45 54790.07 88888.00 2014-02-20 21:43:58.875 051 12544.62 94.45 54790.10 88888.00 2014-02-20 21:43:59.000 051 12544.58 94.42 54790.05 88888.00 2014-02-20 21:43:59.125 051 12544.55 94.42 54790.10 88888.00 2014-02-20 21:43:59.250 051 12544.52 94.40 54790.10 88888.00 2014-02-20 21:43:59.375 051 12544.50 94.42 54790.10 88888.00 2014-02-20 21:43:59.500 051 12544.58 94.42 54790.10 88888.00 2014-02-20 21:43:59.625 051 12544.65 94.38 54790.10 88888.00 2014-02-20 21:43:59.750 051 12544.58 94.33 54790.10 88888.00 2014-02-20 21:43:59.875 051 12544.50 94.35 54790.10 88888.00 2014-02-20 21:44:00.000 051 12544.50 94.35 54790.10 88888.00 2014-02-20 21:44:00.125 051 12544.50 94.38 54790.07 88888.00 2014-02-20 21:44:00.250 051 12544.52 94.35 54790.10 88888.00 2014-02-20 21:44:00.375 051 12544.58 94.35 54790.12 88888.00 2014-02-20 21:44:00.500 051 12544.60 94.35 54790.12 88888.00 2014-02-20 21:44:00.625 051 12544.62 94.28 54790.10 88888.00 2014-02-20 21:44:00.750 051 12544.65 94.28 54790.10 88888.00 2014-02-20 21:44:00.875 051 12544.70 94.28 54790.12 88888.00 2014-02-20 21:44:01.000 051 12544.73 94.28 54790.10 88888.00 2014-02-20 21:44:01.125 051 12544.70 94.22 54790.12 88888.00 2014-02-20 21:44:01.250 051 12544.65 94.25 54790.12 88888.00 2014-02-20 21:44:01.375 051 12544.60 94.25 54790.12 88888.00 2014-02-20 21:44:01.500 051 12544.55 94.25 54790.10 88888.00 2014-02-20 21:44:01.625 051 12544.55 94.25 54790.10 88888.00 2014-02-20 21:44:01.750 051 12544.55 94.28 54790.10 88888.00 2014-02-20 21:44:01.875 051 12544.62 94.30 54790.15 88888.00 2014-02-20 21:44:02.000 051 12544.60 94.28 54790.12 88888.00 2014-02-20 21:44:02.125 051 12544.55 94.28 54790.12 88888.00 2014-02-20 21:44:02.250 051 12544.55 94.25 54790.10 88888.00 2014-02-20 21:44:02.375 051 12544.65 94.28 54790.10 88888.00 2014-02-20 21:44:02.500 051 12544.67 94.28 54790.10 88888.00 2014-02-20 21:44:02.625 051 12544.67 94.30 54790.03 88888.00 2014-02-20 21:44:02.750 051 12544.65 94.28 54790.07 88888.00 2014-02-20 21:44:02.875 051 12544.67 94.25 54790.07 88888.00 2014-02-20 21:44:03.000 051 12544.73 94.25 54790.05 88888.00 2014-02-20 21:44:03.125 051 12544.73 94.28 54790.07 88888.00 2014-02-20 21:44:03.250 051 12544.67 94.28 54790.07 88888.00 2014-02-20 21:44:03.375 051 12544.73 94.30 54790.05 88888.00 2014-02-20 21:44:03.500 051 12544.73 94.30 54790.05 88888.00 2014-02-20 21:44:03.625 051 12544.77 94.33 54790.03 88888.00 2014-02-20 21:44:03.750 051 12544.77 94.33 54790.05 88888.00 2014-02-20 21:44:03.875 051 12544.75 94.30 54790.00 88888.00 2014-02-20 21:44:04.000 051 12544.83 94.30 54789.97 88888.00 2014-02-20 21:44:04.125 051 12544.85 94.33 54790.00 88888.00 2014-02-20 21:44:04.250 051 12544.80 94.33 54790.03 88888.00 2014-02-20 21:44:04.375 051 12544.75 94.33 54790.03 88888.00 2014-02-20 21:44:04.500 051 12544.80 94.35 54790.00 88888.00 2014-02-20 21:44:04.625 051 12544.95 94.35 54790.03 88888.00 2014-02-20 21:44:04.750 051 12544.95 94.35 54790.00 88888.00 2014-02-20 21:44:04.875 051 12544.92 94.35 54789.97 88888.00 2014-02-20 21:44:05.000 051 12544.92 94.33 54789.93 88888.00 2014-02-20 21:44:05.125 051 12544.95 94.35 54789.97 88888.00 2014-02-20 21:44:05.250 051 12544.95 94.35 54789.97 88888.00 2014-02-20 21:44:05.375 051 12545.02 94.35 54789.95 88888.00 2014-02-20 21:44:05.500 051 12545.05 94.35 54789.93 88888.00 2014-02-20 21:44:05.625 051 12545.08 94.35 54789.95 88888.00 2014-02-20 21:44:05.750 051 12545.02 94.38 54789.95 88888.00 2014-02-20 21:44:05.875 051 12545.00 94.40 54789.95 88888.00 2014-02-20 21:44:06.000 051 12545.08 94.42 54789.90 88888.00 2014-02-20 21:44:06.125 051 12545.10 94.40 54789.90 88888.00 2014-02-20 21:44:06.250 051 12545.15 94.38 54789.95 88888.00 2014-02-20 21:44:06.375 051 12545.20 94.40 54789.93 88888.00 2014-02-20 21:44:06.500 051 12545.17 94.40 54789.88 88888.00 2014-02-20 21:44:06.625 051 12545.17 94.40 54789.88 88888.00 2014-02-20 21:44:06.750 051 12545.20 94.42 54789.90 88888.00 2014-02-20 21:44:06.875 051 12545.27 94.45 54789.88 88888.00 2014-02-20 21:44:07.000 051 12545.33 94.47 54789.85 88888.00 2014-02-20 21:44:07.125 051 12545.35 94.50 54789.90 88888.00 2014-02-20 21:44:07.250 051 12545.30 94.47 54789.90 88888.00 2014-02-20 21:44:07.375 051 12545.35 94.47 54789.90 88888.00 2014-02-20 21:44:07.500 051 12545.35 94.47 54789.88 88888.00 2014-02-20 21:44:07.625 051 12545.35 94.50 54789.90 88888.00 2014-02-20 21:44:07.750 051 12545.35 94.53 54789.88 88888.00 2014-02-20 21:44:07.875 051 12545.38 94.45 54789.85 88888.00 2014-02-20 21:44:08.000 051 12545.33 94.47 54789.85 88888.00 2014-02-20 21:44:08.125 051 12545.27 94.50 54789.88 88888.00 2014-02-20 21:44:08.250 051 12545.27 94.53 54789.88 88888.00 2014-02-20 21:44:08.375 051 12545.35 94.53 54789.85 88888.00 2014-02-20 21:44:08.500 051 12545.38 94.50 54789.80 88888.00 2014-02-20 21:44:08.625 051 12545.40 94.53 54789.82 88888.00 2014-02-20 21:44:08.750 051 12545.30 94.55 54789.82 88888.00 2014-02-20 21:44:08.875 051 12545.35 94.55 54789.82 88888.00 2014-02-20 21:44:09.000 051 12545.42 94.55 54789.80 88888.00 2014-02-20 21:44:09.125 051 12545.42 94.55 54789.82 88888.00 2014-02-20 21:44:09.250 051 12545.35 94.53 54789.85 88888.00 2014-02-20 21:44:09.375 051 12545.40 94.55 54789.78 88888.00 2014-02-20 21:44:09.500 051 12545.48 94.53 54789.78 88888.00 2014-02-20 21:44:09.625 051 12545.42 94.53 54789.78 88888.00 2014-02-20 21:44:09.750 051 12545.48 94.53 54789.80 88888.00 2014-02-20 21:44:09.875 051 12545.58 94.55 54789.82 88888.00 2014-02-20 21:44:10.000 051 12545.58 94.55 54789.78 88888.00 2014-02-20 21:44:10.125 051 12545.55 94.58 54789.80 88888.00 2014-02-20 21:44:10.250 051 12545.55 94.58 54789.80 88888.00 2014-02-20 21:44:10.375 051 12545.55 94.58 54789.80 88888.00 2014-02-20 21:44:10.500 051 12545.55 94.60 54789.78 88888.00 2014-02-20 21:44:10.625 051 12545.58 94.60 54789.78 88888.00 2014-02-20 21:44:10.750 051 12545.60 94.55 54789.75 88888.00 2014-02-20 21:44:10.875 051 12545.60 94.58 54789.75 88888.00 2014-02-20 21:44:11.000 051 12545.60 94.58 54789.72 88888.00 2014-02-20 21:44:11.125 051 12545.60 94.58 54789.75 88888.00 2014-02-20 21:44:11.250 051 12545.58 94.58 54789.78 88888.00 2014-02-20 21:44:11.375 051 12545.62 94.60 54789.75 88888.00 2014-02-20 21:44:11.500 051 12545.60 94.60 54789.75 88888.00 2014-02-20 21:44:11.625 051 12545.62 94.58 54789.75 88888.00 2014-02-20 21:44:11.750 051 12545.65 94.55 54789.78 88888.00 2014-02-20 21:44:11.875 051 12545.67 94.58 54789.75 88888.00 2014-02-20 21:44:12.000 051 12545.62 94.58 54789.75 88888.00 2014-02-20 21:44:12.125 051 12545.62 94.58 54789.78 88888.00 2014-02-20 21:44:12.250 051 12545.60 94.58 54789.78 88888.00 2014-02-20 21:44:12.375 051 12545.62 94.62 54789.78 88888.00 2014-02-20 21:44:12.500 051 12545.67 94.62 54789.78 88888.00 2014-02-20 21:44:12.625 051 12545.73 94.60 54789.80 88888.00 2014-02-20 21:44:12.750 051 12545.77 94.58 54789.80 88888.00 2014-02-20 21:44:12.875 051 12545.77 94.58 54789.80 88888.00 2014-02-20 21:44:13.000 051 12545.67 94.55 54789.80 88888.00 2014-02-20 21:44:13.125 051 12545.62 94.55 54789.78 88888.00 2014-02-20 21:44:13.250 051 12545.58 94.53 54789.80 88888.00 2014-02-20 21:44:13.375 051 12545.58 94.55 54789.78 88888.00 2014-02-20 21:44:13.500 051 12545.52 94.53 54789.75 88888.00 2014-02-20 21:44:13.625 051 12545.55 94.53 54789.78 88888.00 2014-02-20 21:44:13.750 051 12545.58 94.55 54789.78 88888.00 2014-02-20 21:44:13.875 051 12545.60 94.53 54789.78 88888.00 2014-02-20 21:44:14.000 051 12545.60 94.55 54789.75 88888.00 2014-02-20 21:44:14.125 051 12545.60 94.55 54789.78 88888.00 2014-02-20 21:44:14.250 051 12545.55 94.53 54789.80 88888.00 2014-02-20 21:44:14.375 051 12545.60 94.50 54789.78 88888.00 2014-02-20 21:44:14.500 051 12545.65 94.50 54789.75 88888.00 2014-02-20 21:44:14.625 051 12545.67 94.47 54789.75 88888.00 2014-02-20 21:44:14.750 051 12545.67 94.50 54789.78 88888.00 2014-02-20 21:44:14.875 051 12545.65 94.53 54789.78 88888.00 2014-02-20 21:44:15.000 051 12545.65 94.53 54789.75 88888.00 2014-02-20 21:44:15.125 051 12545.65 94.53 54789.78 88888.00 2014-02-20 21:44:15.250 051 12545.58 94.50 54789.75 88888.00 2014-02-20 21:44:15.375 051 12545.58 94.47 54789.78 88888.00 2014-02-20 21:44:15.500 051 12545.62 94.50 54789.78 88888.00 2014-02-20 21:44:15.625 051 12545.70 94.50 54789.80 88888.00 2014-02-20 21:44:15.750 051 12545.70 94.50 54789.78 88888.00 2014-02-20 21:44:15.875 051 12545.65 94.50 54789.80 88888.00 2014-02-20 21:44:16.000 051 12545.62 94.47 54789.78 88888.00 2014-02-20 21:44:16.125 051 12545.55 94.47 54789.75 88888.00 2014-02-20 21:44:16.250 051 12545.48 94.45 54789.75 88888.00 2014-02-20 21:44:16.375 051 12545.48 94.45 54789.78 88888.00 2014-02-20 21:44:16.500 051 12545.55 94.45 54789.78 88888.00 2014-02-20 21:44:16.625 051 12545.45 94.47 54789.80 88888.00 2014-02-20 21:44:16.750 051 12545.40 94.45 54789.80 88888.00 2014-02-20 21:44:16.875 051 12545.42 94.42 54789.80 88888.00 2014-02-20 21:44:17.000 051 12545.48 94.45 54789.78 88888.00 2014-02-20 21:44:17.125 051 12545.48 94.45 54789.78 88888.00 2014-02-20 21:44:17.250 051 12545.40 94.42 54789.78 88888.00 2014-02-20 21:44:17.375 051 12545.38 94.42 54789.78 88888.00 2014-02-20 21:44:17.500 051 12545.35 94.42 54789.78 88888.00 2014-02-20 21:44:17.625 051 12545.38 94.42 54789.80 88888.00 2014-02-20 21:44:17.750 051 12545.38 94.40 54789.78 88888.00 2014-02-20 21:44:17.875 051 12545.45 94.42 54789.78 88888.00 2014-02-20 21:44:18.000 051 12545.45 94.42 54789.78 88888.00 2014-02-20 21:44:18.125 051 12545.40 94.42 54789.80 88888.00 2014-02-20 21:44:18.250 051 12545.30 94.38 54789.80 88888.00 2014-02-20 21:44:18.375 051 12545.33 94.38 54789.78 88888.00 2014-02-20 21:44:18.500 051 12545.40 94.42 54789.80 88888.00 2014-02-20 21:44:18.625 051 12545.42 94.42 54789.80 88888.00 2014-02-20 21:44:18.750 051 12545.50 94.38 54789.82 88888.00 2014-02-20 21:44:18.875 051 12545.52 94.40 54789.80 88888.00 2014-02-20 21:44:19.000 051 12545.52 94.40 54789.78 88888.00 2014-02-20 21:44:19.125 051 12545.50 94.40 54789.78 88888.00 2014-02-20 21:44:19.250 051 12545.42 94.38 54789.78 88888.00 2014-02-20 21:44:19.375 051 12545.42 94.38 54789.80 88888.00 2014-02-20 21:44:19.500 051 12545.45 94.38 54789.80 88888.00 2014-02-20 21:44:19.625 051 12545.48 94.38 54789.80 88888.00 2014-02-20 21:44:19.750 051 12545.50 94.38 54789.75 88888.00 2014-02-20 21:44:19.875 051 12545.45 94.38 54789.78 88888.00 2014-02-20 21:44:20.000 051 12545.40 94.38 54789.75 88888.00 2014-02-20 21:44:20.125 051 12545.38 94.38 54789.72 88888.00 2014-02-20 21:44:20.250 051 12545.45 94.38 54789.75 88888.00 2014-02-20 21:44:20.375 051 12545.60 94.40 54789.75 88888.00 2014-02-20 21:44:20.500 051 12545.65 94.42 54789.78 88888.00 2014-02-20 21:44:20.625 051 12545.65 94.42 54789.75 88888.00 2014-02-20 21:44:20.750 051 12545.65 94.40 54789.75 88888.00 2014-02-20 21:44:20.875 051 12545.62 94.42 54789.75 88888.00 2014-02-20 21:44:21.000 051 12545.60 94.40 54789.75 88888.00 2014-02-20 21:44:21.125 051 12545.58 94.42 54789.78 88888.00 2014-02-20 21:44:21.250 051 12545.52 94.42 54789.75 88888.00 2014-02-20 21:44:21.375 051 12545.60 94.42 54789.75 88888.00 2014-02-20 21:44:21.500 051 12545.58 94.40 54789.72 88888.00 2014-02-20 21:44:21.625 051 12545.60 94.42 54789.72 88888.00 2014-02-20 21:44:21.750 051 12545.62 94.45 54789.72 88888.00 2014-02-20 21:44:21.875 051 12545.58 94.42 54789.72 88888.00 2014-02-20 21:44:22.000 051 12545.55 94.42 54789.72 88888.00 2014-02-20 21:44:22.125 051 12545.50 94.42 54789.75 88888.00 2014-02-20 21:44:22.250 051 12545.52 94.42 54789.75 88888.00 2014-02-20 21:44:22.375 051 12545.58 94.42 54789.72 88888.00 2014-02-20 21:44:22.500 051 12545.65 94.42 54789.75 88888.00 2014-02-20 21:44:22.625 051 12545.65 94.42 54789.75 88888.00 2014-02-20 21:44:22.750 051 12545.60 94.42 54789.75 88888.00 2014-02-20 21:44:22.875 051 12545.65 94.45 54789.75 88888.00 2014-02-20 21:44:23.000 051 12545.67 94.45 54789.72 88888.00 2014-02-20 21:44:23.125 051 12545.62 94.42 54789.75 88888.00 2014-02-20 21:44:23.250 051 12545.60 94.40 54789.72 88888.00 2014-02-20 21:44:23.375 051 12545.67 94.40 54789.70 88888.00 2014-02-20 21:44:23.500 051 12545.65 94.40 54789.70 88888.00 2014-02-20 21:44:23.625 051 12545.62 94.42 54789.70 88888.00 2014-02-20 21:44:23.750 051 12545.62 94.42 54789.72 88888.00 2014-02-20 21:44:23.875 051 12545.70 94.40 54789.72 88888.00 2014-02-20 21:44:24.000 051 12545.75 94.40 54789.68 88888.00 2014-02-20 21:44:24.125 051 12545.75 94.38 54789.70 88888.00 2014-02-20 21:44:24.250 051 12545.80 94.40 54789.68 88888.00 2014-02-20 21:44:24.375 051 12545.88 94.42 54789.68 88888.00 2014-02-20 21:44:24.500 051 12545.80 94.42 54789.68 88888.00 2014-02-20 21:44:24.625 051 12545.77 94.40 54789.68 88888.00 2014-02-20 21:44:24.750 051 12545.88 94.42 54789.65 88888.00 2014-02-20 21:44:24.875 051 12545.95 94.45 54789.65 88888.00 2014-02-20 21:44:25.000 051 12545.98 94.42 54789.65 88888.00 2014-02-20 21:44:25.125 051 12545.98 94.42 54789.65 88888.00 2014-02-20 21:44:25.250 051 12545.95 94.38 54789.65 88888.00 2014-02-20 21:44:25.375 051 12545.95 94.42 54789.65 88888.00 2014-02-20 21:44:25.500 051 12545.90 94.42 54789.65 88888.00 2014-02-20 21:44:25.625 051 12545.95 94.40 54789.65 88888.00 2014-02-20 21:44:25.750 051 12545.98 94.42 54789.68 88888.00 2014-02-20 21:44:25.875 051 12545.95 94.42 54789.65 88888.00 2014-02-20 21:44:26.000 051 12545.98 94.40 54789.65 88888.00 2014-02-20 21:44:26.125 051 12546.00 94.40 54789.62 88888.00 2014-02-20 21:44:26.250 051 12545.95 94.35 54789.65 88888.00 2014-02-20 21:44:26.375 051 12545.95 94.33 54789.65 88888.00 2014-02-20 21:44:26.500 051 12545.98 94.35 54789.62 88888.00 2014-02-20 21:44:26.625 051 12546.10 94.33 54789.62 88888.00 2014-02-20 21:44:26.750 051 12546.15 94.33 54789.65 88888.00 2014-02-20 21:44:26.875 051 12546.12 94.33 54789.68 88888.00 2014-02-20 21:44:27.000 051 12546.08 94.28 54789.65 88888.00 2014-02-20 21:44:27.125 051 12546.10 94.30 54789.68 88888.00 2014-02-20 21:44:27.250 051 12546.05 94.33 54789.68 88888.00 2014-02-20 21:44:27.375 051 12546.05 94.33 54789.68 88888.00 2014-02-20 21:44:27.500 051 12546.10 94.33 54789.65 88888.00 2014-02-20 21:44:27.625 051 12546.15 94.30 54789.70 88888.00 2014-02-20 21:44:27.750 051 12546.08 94.28 54789.72 88888.00 2014-02-20 21:44:27.875 051 12546.02 94.28 54789.70 88888.00 2014-02-20 21:44:28.000 051 12546.02 94.22 54789.68 88888.00 2014-02-20 21:44:28.125 051 12546.05 94.25 54789.68 88888.00 2014-02-20 21:44:28.250 051 12546.08 94.25 54789.68 88888.00 2014-02-20 21:44:28.375 051 12546.17 94.25 54789.68 88888.00 2014-02-20 21:44:28.500 051 12546.17 94.25 54789.70 88888.00 2014-02-20 21:44:28.625 051 12546.17 94.22 54789.68 88888.00 2014-02-20 21:44:28.750 051 12546.20 94.28 54789.68 88888.00 2014-02-20 21:44:28.875 051 12546.20 94.22 54789.65 88888.00 2014-02-20 21:44:29.000 051 12546.15 94.20 54789.65 88888.00 2014-02-20 21:44:29.125 051 12546.12 94.20 54789.68 88888.00 2014-02-20 21:44:29.250 051 12546.10 94.20 54789.68 88888.00 2014-02-20 21:44:29.375 051 12546.17 94.17 54789.65 88888.00 2014-02-20 21:44:29.500 051 12546.20 94.20 54789.68 88888.00 2014-02-20 21:44:29.625 051 12546.20 94.22 54789.68 88888.00 2014-02-20 21:44:29.750 051 12546.23 94.20 54789.68 88888.00 2014-02-20 21:44:29.875 051 12546.33 94.17 54789.68 88888.00 2014-02-20 21:44:30.000 051 12546.33 94.15 54789.68 88888.00 2014-02-20 21:44:30.125 051 12546.27 94.17 54789.68 88888.00 2014-02-20 21:44:30.250 051 12546.23 94.15 54789.70 88888.00 2014-02-20 21:44:30.375 051 12546.30 94.20 54789.70 88888.00 2014-02-20 21:44:30.500 051 12546.33 94.22 54789.72 88888.00 2014-02-20 21:44:30.625 051 12546.33 94.15 54789.68 88888.00 2014-02-20 21:44:30.750 051 12546.33 94.15 54789.70 88888.00 2014-02-20 21:44:30.875 051 12546.33 94.17 54789.68 88888.00 2014-02-20 21:44:31.000 051 12546.33 94.15 54789.70 88888.00 2014-02-20 21:44:31.125 051 12546.33 94.12 54789.68 88888.00 2014-02-20 21:44:31.250 051 12546.20 94.10 54789.70 88888.00 2014-02-20 21:44:31.375 051 12546.25 94.10 54789.68 88888.00 2014-02-20 21:44:31.500 051 12546.30 94.10 54789.70 88888.00 2014-02-20 21:44:31.625 051 12546.30 94.15 54789.70 88888.00 2014-02-20 21:44:31.750 051 12546.20 94.12 54789.70 88888.00 2014-02-20 21:44:31.875 051 12546.17 94.12 54789.68 88888.00 2014-02-20 21:44:32.000 051 12546.27 94.15 54789.70 88888.00 2014-02-20 21:44:32.125 051 12546.27 94.15 54789.72 88888.00 2014-02-20 21:44:32.250 051 12546.27 94.12 54789.70 88888.00 2014-02-20 21:44:32.375 051 12546.35 94.12 54789.72 88888.00 2014-02-20 21:44:32.500 051 12546.30 94.15 54789.72 88888.00 2014-02-20 21:44:32.625 051 12546.27 94.15 54789.72 88888.00 2014-02-20 21:44:32.750 051 12546.25 94.10 54789.68 88888.00 2014-02-20 21:44:32.875 051 12546.23 94.10 54789.70 88888.00 2014-02-20 21:44:33.000 051 12546.17 94.15 54789.70 88888.00 2014-02-20 21:44:33.125 051 12546.17 94.17 54789.72 88888.00 2014-02-20 21:44:33.250 051 12546.20 94.15 54789.68 88888.00 2014-02-20 21:44:33.375 051 12546.23 94.20 54789.70 88888.00 2014-02-20 21:44:33.500 051 12546.25 94.17 54789.70 88888.00 2014-02-20 21:44:33.625 051 12546.30 94.15 54789.70 88888.00 2014-02-20 21:44:33.750 051 12546.30 94.17 54789.70 88888.00 2014-02-20 21:44:33.875 051 12546.23 94.15 54789.68 88888.00 2014-02-20 21:44:34.000 051 12546.20 94.15 54789.68 88888.00 2014-02-20 21:44:34.125 051 12546.25 94.17 54789.72 88888.00 2014-02-20 21:44:34.250 051 12546.30 94.17 54789.70 88888.00 2014-02-20 21:44:34.375 051 12546.33 94.17 54789.70 88888.00 2014-02-20 21:44:34.500 051 12546.30 94.20 54789.70 88888.00 2014-02-20 21:44:34.625 051 12546.23 94.17 54789.70 88888.00 2014-02-20 21:44:34.750 051 12546.17 94.17 54789.70 88888.00 2014-02-20 21:44:34.875 051 12546.10 94.15 54789.68 88888.00 2014-02-20 21:44:35.000 051 12546.05 94.17 54789.68 88888.00 2014-02-20 21:44:35.125 051 12546.05 94.17 54789.72 88888.00 2014-02-20 21:44:35.250 051 12546.08 94.17 54789.68 88888.00 2014-02-20 21:44:35.375 051 12546.12 94.17 54789.68 88888.00 2014-02-20 21:44:35.500 051 12546.17 94.15 54789.70 88888.00 2014-02-20 21:44:35.625 051 12546.20 94.17 54789.68 88888.00 2014-02-20 21:44:35.750 051 12546.20 94.20 54789.68 88888.00 2014-02-20 21:44:35.875 051 12546.20 94.20 54789.70 88888.00 2014-02-20 21:44:36.000 051 12546.20 94.20 54789.70 88888.00 2014-02-20 21:44:36.125 051 12546.17 94.22 54789.70 88888.00 2014-02-20 21:44:36.250 051 12546.17 94.20 54789.70 88888.00 2014-02-20 21:44:36.375 051 12546.23 94.20 54789.70 88888.00 2014-02-20 21:44:36.500 051 12546.25 94.22 54789.72 88888.00 2014-02-20 21:44:36.625 051 12546.25 94.22 54789.70 88888.00 2014-02-20 21:44:36.750 051 12546.15 94.25 54789.68 88888.00 2014-02-20 21:44:36.875 051 12546.12 94.25 54789.68 88888.00 2014-02-20 21:44:37.000 051 12546.17 94.20 54789.65 88888.00 2014-02-20 21:44:37.125 051 12546.23 94.22 54789.68 88888.00 2014-02-20 21:44:37.250 051 12546.23 94.25 54789.70 88888.00 2014-02-20 21:44:37.375 051 12546.23 94.28 54789.68 88888.00 2014-02-20 21:44:37.500 051 12546.17 94.33 54789.70 88888.00 2014-02-20 21:44:37.625 051 12546.17 94.30 54789.70 88888.00 2014-02-20 21:44:37.750 051 12546.17 94.30 54789.70 88888.00 2014-02-20 21:44:37.875 051 12546.12 94.33 54789.70 88888.00 2014-02-20 21:44:38.000 051 12546.17 94.33 54789.70 88888.00 2014-02-20 21:44:38.125 051 12546.20 94.33 54789.70 88888.00 2014-02-20 21:44:38.250 051 12546.12 94.35 54789.68 88888.00 2014-02-20 21:44:38.375 051 12546.23 94.38 54789.70 88888.00 2014-02-20 21:44:38.500 051 12546.23 94.38 54789.75 88888.00 2014-02-20 21:44:38.625 051 12546.25 94.40 54789.70 88888.00 2014-02-20 21:44:38.750 051 12546.25 94.40 54789.68 88888.00 2014-02-20 21:44:38.875 051 12546.27 94.40 54789.68 88888.00 2014-02-20 21:44:39.000 051 12546.33 94.42 54789.70 88888.00 2014-02-20 21:44:39.125 051 12546.40 94.42 54789.72 88888.00 2014-02-20 21:44:39.250 051 12546.35 94.40 54789.70 88888.00 2014-02-20 21:44:39.375 051 12546.33 94.40 54789.70 88888.00 2014-02-20 21:44:39.500 051 12546.27 94.40 54789.68 88888.00 2014-02-20 21:44:39.625 051 12546.17 94.45 54789.68 88888.00 2014-02-20 21:44:39.750 051 12546.15 94.47 54789.65 88888.00 2014-02-20 21:44:39.875 051 12546.17 94.45 54789.68 88888.00 2014-02-20 21:44:40.000 051 12546.25 94.45 54789.65 88888.00 2014-02-20 21:44:40.125 051 12546.30 94.47 54789.70 88888.00 2014-02-20 21:44:40.250 051 12546.27 94.47 54789.70 88888.00 2014-02-20 21:44:40.375 051 12546.30 94.45 54789.68 88888.00 2014-02-20 21:44:40.500 051 12546.23 94.47 54789.68 88888.00 2014-02-20 21:44:40.625 051 12546.27 94.50 54789.68 88888.00 2014-02-20 21:44:40.750 051 12546.33 94.45 54789.68 88888.00 2014-02-20 21:44:40.875 051 12546.35 94.47 54789.68 88888.00 2014-02-20 21:44:41.000 051 12546.33 94.50 54789.65 88888.00 2014-02-20 21:44:41.125 051 12546.30 94.50 54789.68 88888.00 2014-02-20 21:44:41.250 051 12546.30 94.50 54789.70 88888.00 2014-02-20 21:44:41.375 051 12546.33 94.53 54789.68 88888.00 2014-02-20 21:44:41.500 051 12546.33 94.50 54789.70 88888.00 2014-02-20 21:44:41.625 051 12546.30 94.50 54789.65 88888.00 2014-02-20 21:44:41.750 051 12546.33 94.50 54789.62 88888.00 2014-02-20 21:44:41.875 051 12546.35 94.53 54789.65 88888.00 2014-02-20 21:44:42.000 051 12546.35 94.55 54789.65 88888.00 2014-02-20 21:44:42.125 051 12546.38 94.58 54789.65 88888.00 2014-02-20 21:44:42.250 051 12546.33 94.58 54789.65 88888.00 2014-02-20 21:44:42.375 051 12546.33 94.60 54789.65 88888.00 2014-02-20 21:44:42.500 051 12546.30 94.58 54789.62 88888.00 2014-02-20 21:44:42.625 051 12546.33 94.55 54789.62 88888.00 2014-02-20 21:44:42.750 051 12546.38 94.58 54789.62 88888.00 2014-02-20 21:44:42.875 051 12546.40 94.60 54789.62 88888.00 2014-02-20 21:44:43.000 051 12546.38 94.60 54789.60 88888.00 2014-02-20 21:44:43.125 051 12546.35 94.58 54789.60 88888.00 2014-02-20 21:44:43.250 051 12546.38 94.55 54789.60 88888.00 2014-02-20 21:44:43.375 051 12546.45 94.58 54789.60 88888.00 2014-02-20 21:44:43.500 051 12546.50 94.60 54789.62 88888.00 2014-02-20 21:44:43.625 051 12546.45 94.62 54789.60 88888.00 2014-02-20 21:44:43.750 051 12546.38 94.62 54789.60 88888.00 2014-02-20 21:44:43.875 051 12546.48 94.62 54789.62 88888.00 2014-02-20 21:44:44.000 051 12546.50 94.60 54789.57 88888.00 2014-02-20 21:44:44.125 051 12546.50 94.62 54789.60 88888.00 2014-02-20 21:44:44.250 051 12546.45 94.65 54789.60 88888.00 2014-02-20 21:44:44.375 051 12546.42 94.67 54789.62 88888.00 2014-02-20 21:44:44.500 051 12546.45 94.65 54789.62 88888.00 2014-02-20 21:44:44.625 051 12546.52 94.65 54789.62 88888.00 2014-02-20 21:44:44.750 051 12546.55 94.65 54789.62 88888.00 2014-02-20 21:44:44.875 051 12546.58 94.65 54789.62 88888.00 2014-02-20 21:44:45.000 051 12546.58 94.65 54789.60 88888.00 2014-02-20 21:44:45.125 051 12546.52 94.62 54789.60 88888.00 2014-02-20 21:44:45.250 051 12546.50 94.62 54789.60 88888.00 2014-02-20 21:44:45.375 051 12546.55 94.62 54789.62 88888.00 2014-02-20 21:44:45.500 051 12546.58 94.65 54789.62 88888.00 2014-02-20 21:44:45.625 051 12546.60 94.65 54789.62 88888.00 2014-02-20 21:44:45.750 051 12546.58 94.65 54789.62 88888.00 2014-02-20 21:44:45.875 051 12546.62 94.65 54789.62 88888.00 2014-02-20 21:44:46.000 051 12546.65 94.67 54789.60 88888.00 2014-02-20 21:44:46.125 051 12546.65 94.62 54789.60 88888.00 2014-02-20 21:44:46.250 051 12546.62 94.60 54789.60 88888.00 2014-02-20 21:44:46.375 051 12546.65 94.62 54789.57 88888.00 2014-02-20 21:44:46.500 051 12546.65 94.65 54789.57 88888.00 2014-02-20 21:44:46.625 051 12546.62 94.65 54789.57 88888.00 2014-02-20 21:44:46.750 051 12546.62 94.62 54789.57 88888.00 2014-02-20 21:44:46.875 051 12546.58 94.60 54789.55 88888.00 2014-02-20 21:44:47.000 051 12546.60 94.60 54789.50 88888.00 2014-02-20 21:44:47.125 051 12546.62 94.60 54789.53 88888.00 2014-02-20 21:44:47.250 051 12546.62 94.60 54789.57 88888.00 2014-02-20 21:44:47.375 051 12546.67 94.65 54789.57 88888.00 2014-02-20 21:44:47.500 051 12546.67 94.62 54789.57 88888.00 2014-02-20 21:44:47.625 051 12546.62 94.58 54789.57 88888.00 2014-02-20 21:44:47.750 051 12546.60 94.53 54789.55 88888.00 2014-02-20 21:44:47.875 051 12546.67 94.53 54789.57 88888.00 2014-02-20 21:44:48.000 051 12546.73 94.50 54789.57 88888.00 2014-02-20 21:44:48.125 051 12546.70 94.53 54789.60 88888.00 2014-02-20 21:44:48.250 051 12546.62 94.50 54789.57 88888.00 2014-02-20 21:44:48.375 051 12546.70 94.53 54789.57 88888.00 2014-02-20 21:44:48.500 051 12546.77 94.53 54789.57 88888.00 2014-02-20 21:44:48.625 051 12546.80 94.53 54789.55 88888.00 2014-02-20 21:44:48.750 051 12546.77 94.50 54789.57 88888.00 2014-02-20 21:44:48.875 051 12546.73 94.47 54789.57 88888.00 2014-02-20 21:44:49.000 051 12546.77 94.47 54789.53 88888.00 2014-02-20 21:44:49.125 051 12546.90 94.45 54789.55 88888.00 2014-02-20 21:44:49.250 051 12546.85 94.47 54789.55 88888.00 2014-02-20 21:44:49.375 051 12546.88 94.47 54789.55 88888.00 2014-02-20 21:44:49.500 051 12546.83 94.47 54789.55 88888.00 2014-02-20 21:44:49.625 051 12546.77 94.42 54789.55 88888.00 2014-02-20 21:44:49.750 051 12546.80 94.42 54789.57 88888.00 2014-02-20 21:44:49.875 051 12546.85 94.40 54789.55 88888.00 2014-02-20 21:44:50.000 051 12546.83 94.38 54789.53 88888.00 2014-02-20 21:44:50.125 051 12546.77 94.38 54789.55 88888.00 2014-02-20 21:44:50.250 051 12546.80 94.35 54789.57 88888.00 2014-02-20 21:44:50.375 051 12546.85 94.30 54789.55 88888.00 2014-02-20 21:44:50.500 051 12546.85 94.30 54789.57 88888.00 2014-02-20 21:44:50.625 051 12546.90 94.35 54789.60 88888.00 2014-02-20 21:44:50.750 051 12546.92 94.33 54789.60 88888.00 2014-02-20 21:44:50.875 051 12546.92 94.30 54789.60 88888.00 2014-02-20 21:44:51.000 051 12546.92 94.25 54789.55 88888.00 2014-02-20 21:44:51.125 051 12546.88 94.20 54789.57 88888.00 2014-02-20 21:44:51.250 051 12546.80 94.17 54789.57 88888.00 2014-02-20 21:44:51.375 051 12546.77 94.17 54789.57 88888.00 2014-02-20 21:44:51.500 051 12546.83 94.17 54789.60 88888.00 2014-02-20 21:44:51.625 051 12546.85 94.17 54789.60 88888.00 2014-02-20 21:44:51.750 051 12546.85 94.15 54789.60 88888.00 2014-02-20 21:44:51.875 051 12546.80 94.15 54789.60 88888.00 2014-02-20 21:44:52.000 051 12546.88 94.12 54789.60 88888.00 2014-02-20 21:44:52.125 051 12546.85 94.10 54789.60 88888.00 2014-02-20 21:44:52.250 051 12546.85 94.08 54789.62 88888.00 2014-02-20 21:44:52.375 051 12546.90 94.08 54789.62 88888.00 2014-02-20 21:44:52.500 051 12546.90 94.03 54789.62 88888.00 2014-02-20 21:44:52.625 051 12546.95 94.05 54789.60 88888.00 2014-02-20 21:44:52.750 051 12546.92 94.00 54789.62 88888.00 2014-02-20 21:44:52.875 051 12546.88 94.03 54789.62 88888.00 2014-02-20 21:44:53.000 051 12546.95 93.97 54789.62 88888.00 2014-02-20 21:44:53.125 051 12546.92 93.97 54789.62 88888.00 2014-02-20 21:44:53.250 051 12546.85 93.92 54789.62 88888.00 2014-02-20 21:44:53.375 051 12546.88 93.95 54789.62 88888.00 2014-02-20 21:44:53.500 051 12546.92 93.95 54789.68 88888.00 2014-02-20 21:44:53.625 051 12546.90 93.95 54789.65 88888.00 2014-02-20 21:44:53.750 051 12546.88 93.92 54789.70 88888.00 2014-02-20 21:44:53.875 051 12546.90 93.95 54789.70 88888.00 2014-02-20 21:44:54.000 051 12546.90 93.92 54789.70 88888.00 2014-02-20 21:44:54.125 051 12546.83 93.88 54789.70 88888.00 2014-02-20 21:44:54.250 051 12546.80 93.88 54789.68 88888.00 2014-02-20 21:44:54.375 051 12546.88 93.85 54789.70 88888.00 2014-02-20 21:44:54.500 051 12546.85 93.83 54789.70 88888.00 2014-02-20 21:44:54.625 051 12546.80 93.78 54789.70 88888.00 2014-02-20 21:44:54.750 051 12546.77 93.78 54789.70 88888.00 2014-02-20 21:44:54.875 051 12546.77 93.75 54789.70 88888.00 2014-02-20 21:44:55.000 051 12546.77 93.72 54789.70 88888.00 2014-02-20 21:44:55.125 051 12546.75 93.75 54789.72 88888.00 2014-02-20 21:44:55.250 051 12546.73 93.75 54789.72 88888.00 2014-02-20 21:44:55.375 051 12546.80 93.75 54789.75 88888.00 2014-02-20 21:44:55.500 051 12546.77 93.75 54789.75 88888.00 2014-02-20 21:44:55.625 051 12546.70 93.72 54789.72 88888.00 2014-02-20 21:44:55.750 051 12546.70 93.72 54789.72 88888.00 2014-02-20 21:44:55.875 051 12546.73 93.67 54789.72 88888.00 2014-02-20 21:44:56.000 051 12546.80 93.67 54789.70 88888.00 2014-02-20 21:44:56.125 051 12546.83 93.62 54789.75 88888.00 2014-02-20 21:44:56.250 051 12546.75 93.62 54789.75 88888.00 2014-02-20 21:44:56.375 051 12546.77 93.65 54789.75 88888.00 2014-02-20 21:44:56.500 051 12546.75 93.67 54789.78 88888.00 2014-02-20 21:44:56.625 051 12546.75 93.65 54789.78 88888.00 2014-02-20 21:44:56.750 051 12546.77 93.62 54789.75 88888.00 2014-02-20 21:44:56.875 051 12546.75 93.62 54789.78 88888.00 2014-02-20 21:44:57.000 051 12546.73 93.60 54789.75 88888.00 2014-02-20 21:44:57.125 051 12546.77 93.60 54789.80 88888.00 2014-02-20 21:44:57.250 051 12546.75 93.58 54789.80 88888.00 2014-02-20 21:44:57.375 051 12546.83 93.60 54789.80 88888.00 2014-02-20 21:44:57.500 051 12546.75 93.58 54789.80 88888.00 2014-02-20 21:44:57.625 051 12546.65 93.60 54789.80 88888.00 2014-02-20 21:44:57.750 051 12546.67 93.58 54789.82 88888.00 2014-02-20 21:44:57.875 051 12546.73 93.55 54789.82 88888.00 2014-02-20 21:44:58.000 051 12546.75 93.55 54789.82 88888.00 2014-02-20 21:44:58.125 051 12546.70 93.55 54789.85 88888.00 2014-02-20 21:44:58.250 051 12546.65 93.50 54789.82 88888.00 2014-02-20 21:44:58.375 051 12546.67 93.47 54789.80 88888.00 2014-02-20 21:44:58.500 051 12546.60 93.45 54789.82 88888.00 2014-02-20 21:44:58.625 051 12546.62 93.45 54789.85 88888.00 2014-02-20 21:44:58.750 051 12546.67 93.47 54789.85 88888.00 2014-02-20 21:44:58.875 051 12546.67 93.47 54789.85 88888.00 2014-02-20 21:44:59.000 051 12546.65 93.50 54789.88 88888.00 2014-02-20 21:44:59.125 051 12546.70 93.50 54789.90 88888.00 2014-02-20 21:44:59.250 051 12546.73 93.50 54789.88 88888.00 2014-02-20 21:44:59.375 051 12546.73 93.53 54789.90 88888.00 2014-02-20 21:44:59.500 051 12546.67 93.53 54789.90 88888.00 2014-02-20 21:44:59.625 051 12546.70 93.53 54789.85 88888.00 2014-02-20 21:44:59.750 051 12546.70 93.47 54789.88 88888.00 2014-02-20 21:44:59.875 051 12546.70 93.47 54789.88 88888.00 2014-02-20 21:45:00.000 051 12546.67 93.47 54789.82 88888.00 2014-02-20 21:45:00.125 051 12546.60 93.47 54789.85 88888.00 2014-02-20 21:45:00.250 051 12546.55 93.45 54789.85 88888.00 2014-02-20 21:45:00.375 051 12546.55 93.45 54789.85 88888.00 2014-02-20 21:45:00.500 051 12546.58 93.50 54789.88 88888.00 2014-02-20 21:45:00.625 051 12546.65 93.47 54789.88 88888.00 2014-02-20 21:45:00.750 051 12546.75 93.50 54789.90 88888.00 2014-02-20 21:45:00.875 051 12546.70 93.50 54789.90 88888.00 2014-02-20 21:45:01.000 051 12546.62 93.47 54789.90 88888.00 2014-02-20 21:45:01.125 051 12546.62 93.47 54789.88 88888.00 2014-02-20 21:45:01.250 051 12546.60 93.50 54789.88 88888.00 2014-02-20 21:45:01.375 051 12546.67 93.50 54789.88 88888.00 2014-02-20 21:45:01.500 051 12546.65 93.47 54789.88 88888.00 2014-02-20 21:45:01.625 051 12546.67 93.47 54789.85 88888.00 2014-02-20 21:45:01.750 051 12546.67 93.47 54789.88 88888.00 2014-02-20 21:45:01.875 051 12546.60 93.50 54789.88 88888.00 2014-02-20 21:45:02.000 051 12546.60 93.47 54789.82 88888.00 2014-02-20 21:45:02.125 051 12546.58 93.50 54789.82 88888.00 2014-02-20 21:45:02.250 051 12546.50 93.50 54789.82 88888.00 2014-02-20 21:45:02.375 051 12546.50 93.50 54789.82 88888.00 2014-02-20 21:45:02.500 051 12546.52 93.50 54789.85 88888.00 2014-02-20 21:45:02.625 051 12546.52 93.53 54789.82 88888.00 2014-02-20 21:45:02.750 051 12546.52 93.50 54789.78 88888.00 2014-02-20 21:45:02.875 051 12546.50 93.53 54789.78 88888.00 2014-02-20 21:45:03.000 051 12546.52 93.50 54789.80 88888.00 2014-02-20 21:45:03.125 051 12546.62 93.55 54789.85 88888.00 2014-02-20 21:45:03.250 051 12546.58 93.58 54789.85 88888.00 2014-02-20 21:45:03.375 051 12546.58 93.55 54789.82 88888.00 2014-02-20 21:45:03.500 051 12546.50 93.58 54789.80 88888.00 2014-02-20 21:45:03.625 051 12546.50 93.55 54789.80 88888.00 2014-02-20 21:45:03.750 051 12546.58 93.58 54789.80 88888.00 2014-02-20 21:45:03.875 051 12546.67 93.60 54789.80 88888.00 2014-02-20 21:45:04.000 051 12546.62 93.60 54789.82 88888.00 2014-02-20 21:45:04.125 051 12546.58 93.60 54789.82 88888.00 2014-02-20 21:45:04.250 051 12546.58 93.62 54789.85 88888.00 2014-02-20 21:45:04.375 051 12546.62 93.65 54789.80 88888.00 2014-02-20 21:45:04.500 051 12546.67 93.62 54789.82 88888.00 2014-02-20 21:45:04.625 051 12546.67 93.62 54789.80 88888.00 2014-02-20 21:45:04.750 051 12546.65 93.65 54789.78 88888.00 2014-02-20 21:45:04.875 051 12546.62 93.62 54789.80 88888.00 2014-02-20 21:45:05.000 051 12546.67 93.62 54789.78 88888.00 2014-02-20 21:45:05.125 051 12546.70 93.62 54789.78 88888.00 2014-02-20 21:45:05.250 051 12546.67 93.65 54789.82 88888.00 2014-02-20 21:45:05.375 051 12546.70 93.67 54789.80 88888.00 2014-02-20 21:45:05.500 051 12546.65 93.67 54789.82 88888.00 2014-02-20 21:45:05.625 051 12546.67 93.67 54789.80 88888.00 2014-02-20 21:45:05.750 051 12546.67 93.67 54789.80 88888.00 2014-02-20 21:45:05.875 051 12546.73 93.70 54789.80 88888.00 2014-02-20 21:45:06.000 051 12546.75 93.75 54789.78 88888.00 2014-02-20 21:45:06.125 051 12546.80 93.72 54789.75 88888.00 2014-02-20 21:45:06.250 051 12546.75 93.72 54789.78 88888.00 2014-02-20 21:45:06.375 051 12546.80 93.75 54789.80 88888.00 2014-02-20 21:45:06.500 051 12546.75 93.75 54789.78 88888.00 2014-02-20 21:45:06.625 051 12546.75 93.75 54789.78 88888.00 2014-02-20 21:45:06.750 051 12546.77 93.72 54789.75 88888.00 2014-02-20 21:45:06.875 051 12546.85 93.78 54789.78 88888.00 2014-02-20 21:45:07.000 051 12546.88 93.75 54789.80 88888.00 2014-02-20 21:45:07.125 051 12546.90 93.78 54789.78 88888.00 2014-02-20 21:45:07.250 051 12546.95 93.80 54789.75 88888.00 2014-02-20 21:45:07.375 051 12546.90 93.80 54789.72 88888.00 2014-02-20 21:45:07.500 051 12546.85 93.78 54789.72 88888.00 2014-02-20 21:45:07.625 051 12546.83 93.80 54789.72 88888.00 2014-02-20 21:45:07.750 051 12546.88 93.83 54789.75 88888.00 2014-02-20 21:45:07.875 051 12546.98 93.80 54789.72 88888.00 2014-02-20 21:45:08.000 051 12546.95 93.83 54789.70 88888.00 2014-02-20 21:45:08.125 051 12546.90 93.80 54789.70 88888.00 2014-02-20 21:45:08.250 051 12546.83 93.83 54789.75 88888.00 2014-02-20 21:45:08.375 051 12546.83 93.83 54789.72 88888.00 2014-02-20 21:45:08.500 051 12546.90 93.80 54789.68 88888.00 2014-02-20 21:45:08.625 051 12546.90 93.85 54789.70 88888.00 2014-02-20 21:45:08.750 051 12546.90 93.85 54789.70 88888.00 2014-02-20 21:45:08.875 051 12546.92 93.83 54789.72 88888.00 2014-02-20 21:45:09.000 051 12547.02 93.85 54789.72 88888.00 2014-02-20 21:45:09.125 051 12547.10 93.85 54789.70 88888.00 2014-02-20 21:45:09.250 051 12547.05 93.88 54789.68 88888.00 2014-02-20 21:45:09.375 051 12547.05 93.92 54789.70 88888.00 2014-02-20 21:45:09.500 051 12547.05 93.92 54789.72 88888.00 2014-02-20 21:45:09.625 051 12547.08 93.85 54789.70 88888.00 2014-02-20 21:45:09.750 051 12547.10 93.85 54789.68 88888.00 2014-02-20 21:45:09.875 051 12547.08 93.83 54789.65 88888.00 2014-02-20 21:45:10.000 051 12547.05 93.85 54789.65 88888.00 2014-02-20 21:45:10.125 051 12547.05 93.88 54789.70 88888.00 2014-02-20 21:45:10.250 051 12547.08 93.88 54789.70 88888.00 2014-02-20 21:45:10.375 051 12547.05 93.85 54789.70 88888.00 2014-02-20 21:45:10.500 051 12547.08 93.88 54789.70 88888.00 2014-02-20 21:45:10.625 051 12547.12 93.90 54789.70 88888.00 2014-02-20 21:45:10.750 051 12547.12 93.88 54789.68 88888.00 2014-02-20 21:45:10.875 051 12547.15 93.88 54789.65 88888.00 2014-02-20 21:45:11.000 051 12547.17 93.85 54789.62 88888.00 2014-02-20 21:45:11.125 051 12547.20 93.85 54789.65 88888.00 2014-02-20 21:45:11.250 051 12547.10 93.85 54789.68 88888.00 2014-02-20 21:45:11.375 051 12547.08 93.88 54789.70 88888.00 2014-02-20 21:45:11.500 051 12547.10 93.90 54789.68 88888.00 2014-02-20 21:45:11.625 051 12547.12 93.85 54789.65 88888.00 2014-02-20 21:45:11.750 051 12547.12 93.85 54789.68 88888.00 2014-02-20 21:45:11.875 051 12547.10 93.85 54789.68 88888.00 2014-02-20 21:45:12.000 051 12547.12 93.85 54789.65 88888.00 2014-02-20 21:45:12.125 051 12547.15 93.85 54789.65 88888.00 2014-02-20 21:45:12.250 051 12547.15 93.88 54789.68 88888.00 2014-02-20 21:45:12.375 051 12547.17 93.88 54789.68 88888.00 2014-02-20 21:45:12.500 051 12547.15 93.85 54789.68 88888.00 2014-02-20 21:45:12.625 051 12547.17 93.83 54789.68 88888.00 2014-02-20 21:45:12.750 051 12547.17 93.80 54789.65 88888.00 2014-02-20 21:45:12.875 051 12547.17 93.83 54789.65 88888.00 2014-02-20 21:45:13.000 051 12547.17 93.80 54789.65 88888.00 2014-02-20 21:45:13.125 051 12547.15 93.85 54789.65 88888.00 2014-02-20 21:45:13.250 051 12547.05 93.80 54789.70 88888.00 2014-02-20 21:45:13.375 051 12547.08 93.78 54789.68 88888.00 2014-02-20 21:45:13.500 051 12547.08 93.80 54789.65 88888.00 2014-02-20 21:45:13.625 051 12547.08 93.80 54789.68 88888.00 2014-02-20 21:45:13.750 051 12547.17 93.80 54789.72 88888.00 2014-02-20 21:45:13.875 051 12547.23 93.80 54789.68 88888.00 2014-02-20 21:45:14.000 051 12547.27 93.80 54789.62 88888.00 2014-02-20 21:45:14.125 051 12547.25 93.80 54789.65 88888.00 2014-02-20 21:45:14.250 051 12547.17 93.78 54789.65 88888.00 2014-02-20 21:45:14.375 051 12547.20 93.78 54789.68 88888.00 2014-02-20 21:45:14.500 051 12547.23 93.75 54789.70 88888.00 2014-02-20 21:45:14.625 051 12547.27 93.75 54789.65 88888.00 2014-02-20 21:45:14.750 051 12547.27 93.72 54789.65 88888.00 2014-02-20 21:45:14.875 051 12547.17 93.70 54789.68 88888.00 2014-02-20 21:45:15.000 051 12547.20 93.70 54789.68 88888.00 2014-02-20 21:45:15.125 051 12547.25 93.67 54789.68 88888.00 2014-02-20 21:45:15.250 051 12547.23 93.70 54789.72 88888.00 2014-02-20 21:45:15.375 051 12547.23 93.75 54789.72 88888.00 2014-02-20 21:45:15.500 051 12547.23 93.72 54789.70 88888.00 2014-02-20 21:45:15.625 051 12547.20 93.70 54789.70 88888.00 2014-02-20 21:45:15.750 051 12547.17 93.70 54789.70 88888.00 2014-02-20 21:45:15.875 051 12547.20 93.67 54789.68 88888.00 2014-02-20 21:45:16.000 051 12547.25 93.67 54789.68 88888.00 2014-02-20 21:45:16.125 051 12547.27 93.67 54789.68 88888.00 2014-02-20 21:45:16.250 051 12547.20 93.65 54789.68 88888.00 2014-02-20 21:45:16.375 051 12547.20 93.65 54789.65 88888.00 2014-02-20 21:45:16.500 051 12547.25 93.65 54789.65 88888.00 2014-02-20 21:45:16.625 051 12547.27 93.65 54789.70 88888.00 2014-02-20 21:45:16.750 051 12547.33 93.67 54789.70 88888.00 2014-02-20 21:45:16.875 051 12547.33 93.65 54789.68 88888.00 2014-02-20 21:45:17.000 051 12547.33 93.62 54789.70 88888.00 2014-02-20 21:45:17.125 051 12547.27 93.65 54789.70 88888.00 2014-02-20 21:45:17.250 051 12547.15 93.60 54789.68 88888.00 2014-02-20 21:45:17.375 051 12547.10 93.62 54789.68 88888.00 2014-02-20 21:45:17.500 051 12547.10 93.62 54789.68 88888.00 2014-02-20 21:45:17.625 051 12547.15 93.60 54789.68 88888.00 2014-02-20 21:45:17.750 051 12547.25 93.60 54789.70 88888.00 2014-02-20 21:45:17.875 051 12547.25 93.62 54789.70 88888.00 2014-02-20 21:45:18.000 051 12547.25 93.60 54789.70 88888.00 2014-02-20 21:45:18.125 051 12547.27 93.60 54789.72 88888.00 2014-02-20 21:45:18.250 051 12547.27 93.62 54789.78 88888.00 2014-02-20 21:45:18.375 051 12547.27 93.60 54789.72 88888.00 2014-02-20 21:45:18.500 051 12547.23 93.58 54789.70 88888.00 2014-02-20 21:45:18.625 051 12547.20 93.58 54789.72 88888.00 2014-02-20 21:45:18.750 051 12547.15 93.55 54789.75 88888.00 2014-02-20 21:45:18.875 051 12547.17 93.53 54789.70 88888.00 2014-02-20 21:45:19.000 051 12547.15 93.55 54789.70 88888.00 2014-02-20 21:45:19.125 051 12547.17 93.58 54789.75 88888.00 2014-02-20 21:45:19.250 051 12547.17 93.53 54789.75 88888.00 2014-02-20 21:45:19.375 051 12547.25 93.53 54789.75 88888.00 2014-02-20 21:45:19.500 051 12547.25 93.53 54789.78 88888.00 2014-02-20 21:45:19.625 051 12547.20 93.55 54789.80 88888.00 2014-02-20 21:45:19.750 051 12547.20 93.53 54789.78 88888.00 2014-02-20 21:45:19.875 051 12547.20 93.50 54789.80 88888.00 2014-02-20 21:45:20.000 051 12547.17 93.47 54789.75 88888.00 2014-02-20 21:45:20.125 051 12547.12 93.45 54789.78 88888.00 2014-02-20 21:45:20.250 051 12547.12 93.47 54789.82 88888.00 2014-02-20 21:45:20.375 051 12547.23 93.53 54789.80 88888.00 2014-02-20 21:45:20.500 051 12547.23 93.50 54789.80 88888.00 2014-02-20 21:45:20.625 051 12547.20 93.50 54789.75 88888.00 2014-02-20 21:45:20.750 051 12547.20 93.42 54789.78 88888.00 2014-02-20 21:45:20.875 051 12547.12 93.45 54789.82 88888.00 2014-02-20 21:45:21.000 051 12547.12 93.47 54789.82 88888.00 2014-02-20 21:45:21.125 051 12547.15 93.47 54789.82 88888.00 2014-02-20 21:45:21.250 051 12547.12 93.45 54789.82 88888.00 2014-02-20 21:45:21.375 051 12547.15 93.42 54789.82 88888.00 2014-02-20 21:45:21.500 051 12547.15 93.42 54789.80 88888.00 2014-02-20 21:45:21.625 051 12547.08 93.42 54789.85 88888.00 2014-02-20 21:45:21.750 051 12547.00 93.40 54789.90 88888.00 2014-02-20 21:45:21.875 051 12546.98 93.40 54789.88 88888.00 2014-02-20 21:45:22.000 051 12547.05 93.42 54789.88 88888.00 2014-02-20 21:45:22.125 051 12547.10 93.42 54789.90 88888.00 2014-02-20 21:45:22.250 051 12546.98 93.38 54789.90 88888.00 2014-02-20 21:45:22.375 051 12547.00 93.38 54789.90 88888.00 2014-02-20 21:45:22.500 051 12546.98 93.40 54789.90 88888.00 2014-02-20 21:45:22.625 051 12546.92 93.38 54789.88 88888.00 2014-02-20 21:45:22.750 051 12546.95 93.40 54789.95 88888.00 2014-02-20 21:45:22.875 051 12546.98 93.42 54789.95 88888.00 2014-02-20 21:45:23.000 051 12546.95 93.38 54789.90 88888.00 2014-02-20 21:45:23.125 051 12546.90 93.38 54789.93 88888.00 2014-02-20 21:45:23.250 051 12546.85 93.38 54789.97 88888.00 2014-02-20 21:45:23.375 051 12546.90 93.40 54789.95 88888.00 2014-02-20 21:45:23.500 051 12546.88 93.42 54789.95 88888.00 2014-02-20 21:45:23.625 051 12546.80 93.42 54789.97 88888.00 2014-02-20 21:45:23.750 051 12546.85 93.40 54789.97 88888.00 2014-02-20 21:45:23.875 051 12546.83 93.35 54790.00 88888.00 2014-02-20 21:45:24.000 051 12546.77 93.35 54790.00 88888.00 2014-02-20 21:45:24.125 051 12546.73 93.35 54790.03 88888.00 2014-02-20 21:45:24.250 051 12546.70 93.38 54790.03 88888.00 2014-02-20 21:45:24.375 051 12546.75 93.38 54790.03 88888.00 2014-02-20 21:45:24.500 051 12546.73 93.40 54790.00 88888.00 2014-02-20 21:45:24.625 051 12546.70 93.35 54790.03 88888.00 2014-02-20 21:45:24.750 051 12546.67 93.35 54790.03 88888.00 2014-02-20 21:45:24.875 051 12546.67 93.35 54790.05 88888.00 2014-02-20 21:45:25.000 051 12546.67 93.33 54790.05 88888.00 2014-02-20 21:45:25.125 051 12546.77 93.33 54790.03 88888.00 2014-02-20 21:45:25.250 051 12546.73 93.33 54790.03 88888.00 2014-02-20 21:45:25.375 051 12546.67 93.33 54790.00 88888.00 2014-02-20 21:45:25.500 051 12546.60 93.33 54790.05 88888.00 2014-02-20 21:45:25.625 051 12546.65 93.35 54790.07 88888.00 2014-02-20 21:45:25.750 051 12546.73 93.33 54790.07 88888.00 2014-02-20 21:45:25.875 051 12546.70 93.33 54790.05 88888.00 2014-02-20 21:45:26.000 051 12546.65 93.30 54790.05 88888.00 2014-02-20 21:45:26.125 051 12546.60 93.30 54790.10 88888.00 2014-02-20 21:45:26.250 051 12546.55 93.30 54790.10 88888.00 2014-02-20 21:45:26.375 051 12546.60 93.30 54790.10 88888.00 2014-02-20 21:45:26.500 051 12546.62 93.28 54790.10 88888.00 2014-02-20 21:45:26.625 051 12546.55 93.25 54790.07 88888.00 2014-02-20 21:45:26.750 051 12546.58 93.25 54790.07 88888.00 2014-02-20 21:45:26.875 051 12546.62 93.28 54790.10 88888.00 2014-02-20 21:45:27.000 051 12546.60 93.25 54790.07 88888.00 2014-02-20 21:45:27.125 051 12546.58 93.25 54790.07 88888.00 2014-02-20 21:45:27.250 051 12546.48 93.22 54790.03 88888.00 2014-02-20 21:45:27.375 051 12546.45 93.22 54790.07 88888.00 2014-02-20 21:45:27.500 051 12546.45 93.22 54790.07 88888.00 2014-02-20 21:45:27.625 051 12546.48 93.22 54790.10 88888.00 2014-02-20 21:45:27.750 051 12546.50 93.25 54790.10 88888.00 2014-02-20 21:45:27.875 051 12546.48 93.22 54790.12 88888.00 2014-02-20 21:45:28.000 051 12546.55 93.20 54790.12 88888.00 2014-02-20 21:45:28.125 051 12546.55 93.22 54790.15 88888.00 2014-02-20 21:45:28.250 051 12546.45 93.25 54790.12 88888.00 2014-02-20 21:45:28.375 051 12546.42 93.22 54790.18 88888.00 2014-02-20 21:45:28.500 051 12546.40 93.17 54790.12 88888.00 2014-02-20 21:45:28.625 051 12546.40 93.15 54790.12 88888.00 2014-02-20 21:45:28.750 051 12546.42 93.15 54790.15 88888.00 2014-02-20 21:45:28.875 051 12546.40 93.15 54790.15 88888.00 2014-02-20 21:45:29.000 051 12546.35 93.15 54790.12 88888.00 2014-02-20 21:45:29.125 051 12546.35 93.12 54790.12 88888.00 2014-02-20 21:45:29.250 051 12546.33 93.17 54790.12 88888.00 2014-02-20 21:45:29.375 051 12546.35 93.15 54790.12 88888.00 2014-02-20 21:45:29.500 051 12546.33 93.15 54790.12 88888.00 2014-02-20 21:45:29.625 051 12546.33 93.15 54790.15 88888.00 2014-02-20 21:45:29.750 051 12546.27 93.12 54790.15 88888.00 2014-02-20 21:45:29.875 051 12546.33 93.12 54790.18 88888.00 2014-02-20 21:45:30.000 051 12546.40 93.15 54790.20 88888.00 2014-02-20 21:45:30.125 051 12546.38 93.10 54790.22 88888.00 2014-02-20 21:45:30.250 051 12546.33 93.08 54790.20 88888.00 2014-02-20 21:45:30.375 051 12546.35 93.05 54790.15 88888.00 2014-02-20 21:45:30.500 051 12546.33 93.05 54790.18 88888.00 2014-02-20 21:45:30.625 051 12546.38 93.08 54790.18 88888.00 2014-02-20 21:45:30.750 051 12546.35 93.10 54790.20 88888.00 2014-02-20 21:45:30.875 051 12546.33 93.10 54790.20 88888.00 2014-02-20 21:45:31.000 051 12546.30 93.08 54790.12 88888.00 2014-02-20 21:45:31.125 051 12546.30 93.12 54790.15 88888.00 2014-02-20 21:45:31.250 051 12546.27 93.08 54790.18 88888.00 2014-02-20 21:45:31.375 051 12546.33 93.05 54790.20 88888.00 2014-02-20 21:45:31.500 051 12546.33 93.05 54790.18 88888.00 2014-02-20 21:45:31.625 051 12546.30 93.00 54790.18 88888.00 2014-02-20 21:45:31.750 051 12546.35 93.03 54790.18 88888.00 2014-02-20 21:45:31.875 051 12546.30 93.03 54790.15 88888.00 2014-02-20 21:45:32.000 051 12546.25 93.03 54790.15 88888.00 2014-02-20 21:45:32.125 051 12546.25 93.08 54790.18 88888.00 2014-02-20 21:45:32.250 051 12546.23 93.08 54790.18 88888.00 2014-02-20 21:45:32.375 051 12546.27 93.03 54790.20 88888.00 2014-02-20 21:45:32.500 051 12546.30 93.05 54790.22 88888.00 2014-02-20 21:45:32.625 051 12546.33 93.05 54790.25 88888.00 2014-02-20 21:45:32.750 051 12546.30 93.03 54790.22 88888.00 2014-02-20 21:45:32.875 051 12546.27 93.03 54790.18 88888.00 2014-02-20 21:45:33.000 051 12546.23 93.00 54790.15 88888.00 2014-02-20 21:45:33.125 051 12546.25 92.95 54790.15 88888.00 2014-02-20 21:45:33.250 051 12546.33 92.95 54790.20 88888.00 2014-02-20 21:45:33.375 051 12546.38 92.97 54790.20 88888.00 2014-02-20 21:45:33.500 051 12546.35 92.95 54790.20 88888.00 2014-02-20 21:45:33.625 051 12546.33 92.97 54790.20 88888.00 2014-02-20 21:45:33.750 051 12546.27 93.00 54790.20 88888.00 2014-02-20 21:45:33.875 051 12546.23 92.97 54790.20 88888.00 2014-02-20 21:45:34.000 051 12546.20 92.97 54790.20 88888.00 2014-02-20 21:45:34.125 051 12546.27 92.95 54790.22 88888.00 2014-02-20 21:45:34.250 051 12546.27 92.97 54790.22 88888.00 2014-02-20 21:45:34.375 051 12546.27 92.95 54790.22 88888.00 2014-02-20 21:45:34.500 051 12546.23 92.90 54790.18 88888.00 2014-02-20 21:45:34.625 051 12546.25 92.92 54790.18 88888.00 2014-02-20 21:45:34.750 051 12546.30 92.92 54790.20 88888.00 2014-02-20 21:45:34.875 051 12546.33 92.92 54790.20 88888.00 2014-02-20 21:45:35.000 051 12546.35 92.95 54790.20 88888.00 2014-02-20 21:45:35.125 051 12546.38 92.95 54790.18 88888.00 2014-02-20 21:45:35.250 051 12546.30 92.92 54790.18 88888.00 2014-02-20 21:45:35.375 051 12546.30 92.90 54790.15 88888.00 2014-02-20 21:45:35.500 051 12546.30 92.85 54790.18 88888.00 2014-02-20 21:45:35.625 051 12546.35 92.88 54790.15 88888.00 2014-02-20 21:45:35.750 051 12546.30 92.90 54790.15 88888.00 2014-02-20 21:45:35.875 051 12546.27 92.90 54790.18 88888.00 2014-02-20 21:45:36.000 051 12546.30 92.88 54790.15 88888.00 2014-02-20 21:45:36.125 051 12546.35 92.90 54790.18 88888.00 2014-02-20 21:45:36.250 051 12546.38 92.88 54790.15 88888.00 2014-02-20 21:45:36.375 051 12546.35 92.85 54790.12 88888.00 2014-02-20 21:45:36.500 051 12546.33 92.83 54790.18 88888.00 2014-02-20 21:45:36.625 051 12546.30 92.85 54790.18 88888.00 2014-02-20 21:45:36.750 051 12546.30 92.85 54790.20 88888.00 2014-02-20 21:45:36.875 051 12546.27 92.88 54790.22 88888.00 2014-02-20 21:45:37.000 051 12546.27 92.88 54790.20 88888.00 2014-02-20 21:45:37.125 051 12546.30 92.88 54790.18 88888.00 2014-02-20 21:45:37.250 051 12546.27 92.85 54790.20 88888.00 2014-02-20 21:45:37.375 051 12546.27 92.88 54790.20 88888.00 2014-02-20 21:45:37.500 051 12546.33 92.90 54790.15 88888.00 2014-02-20 21:45:37.625 051 12546.40 92.85 54790.20 88888.00 2014-02-20 21:45:37.750 051 12546.42 92.85 54790.20 88888.00 2014-02-20 21:45:37.875 051 12546.38 92.85 54790.20 88888.00 2014-02-20 21:45:38.000 051 12546.25 92.88 54790.18 88888.00 2014-02-20 21:45:38.125 051 12546.25 92.85 54790.22 88888.00 2014-02-20 21:45:38.250 051 12546.27 92.83 54790.20 88888.00 2014-02-20 21:45:38.375 051 12546.33 92.83 54790.15 88888.00 2014-02-20 21:45:38.500 051 12546.30 92.83 54790.18 88888.00 2014-02-20 21:45:38.625 051 12546.30 92.85 54790.22 88888.00 2014-02-20 21:45:38.750 051 12546.23 92.85 54790.20 88888.00 2014-02-20 21:45:38.875 051 12546.17 92.85 54790.20 88888.00 2014-02-20 21:45:39.000 051 12546.15 92.85 54790.20 88888.00 2014-02-20 21:45:39.125 051 12546.12 92.83 54790.20 88888.00 2014-02-20 21:45:39.250 051 12546.10 92.78 54790.22 88888.00 2014-02-20 21:45:39.375 051 12546.12 92.78 54790.20 88888.00 2014-02-20 21:45:39.500 051 12546.12 92.80 54790.20 88888.00 2014-02-20 21:45:39.625 051 12546.10 92.80 54790.20 88888.00 2014-02-20 21:45:39.750 051 12546.08 92.80 54790.22 88888.00 2014-02-20 21:45:39.875 051 12546.10 92.80 54790.22 88888.00 2014-02-20 21:45:40.000 051 12546.15 92.80 54790.22 88888.00 2014-02-20 21:45:40.125 051 12546.12 92.80 54790.22 88888.00 2014-02-20 21:45:40.250 051 12546.02 92.78 54790.25 88888.00 2014-02-20 21:45:40.375 051 12546.02 92.78 54790.22 88888.00 2014-02-20 21:45:40.500 051 12545.98 92.78 54790.22 88888.00 2014-02-20 21:45:40.625 051 12545.95 92.75 54790.22 88888.00 2014-02-20 21:45:40.750 051 12545.98 92.78 54790.22 88888.00 2014-02-20 21:45:40.875 051 12546.08 92.78 54790.22 88888.00 2014-02-20 21:45:41.000 051 12546.05 92.78 54790.20 88888.00 2014-02-20 21:45:41.125 051 12546.00 92.78 54790.22 88888.00 2014-02-20 21:45:41.250 051 12545.92 92.78 54790.25 88888.00 2014-02-20 21:45:41.375 051 12545.95 92.78 54790.22 88888.00 2014-02-20 21:45:41.500 051 12545.95 92.75 54790.22 88888.00 2014-02-20 21:45:41.625 051 12545.98 92.75 54790.25 88888.00 2014-02-20 21:45:41.750 051 12546.00 92.75 54790.22 88888.00 2014-02-20 21:45:41.875 051 12546.02 92.78 54790.25 88888.00 2014-02-20 21:45:42.000 051 12546.05 92.75 54790.20 88888.00 2014-02-20 21:45:42.125 051 12546.05 92.78 54790.25 88888.00 2014-02-20 21:45:42.250 051 12545.98 92.78 54790.25 88888.00 2014-02-20 21:45:42.375 051 12546.00 92.78 54790.25 88888.00 2014-02-20 21:45:42.500 051 12545.95 92.75 54790.25 88888.00 2014-02-20 21:45:42.625 051 12545.92 92.72 54790.25 88888.00 2014-02-20 21:45:42.750 051 12545.90 92.72 54790.25 88888.00 2014-02-20 21:45:42.875 051 12545.95 92.75 54790.28 88888.00 2014-02-20 21:45:43.000 051 12545.92 92.75 54790.25 88888.00 2014-02-20 21:45:43.125 051 12545.83 92.72 54790.28 88888.00 2014-02-20 21:45:43.250 051 12545.75 92.70 54790.28 88888.00 2014-02-20 21:45:43.375 051 12545.80 92.72 54790.28 88888.00 2014-02-20 21:45:43.500 051 12545.85 92.75 54790.28 88888.00 2014-02-20 21:45:43.625 051 12545.92 92.78 54790.32 88888.00 2014-02-20 21:45:43.750 051 12545.92 92.75 54790.30 88888.00 2014-02-20 21:45:43.875 051 12545.92 92.72 54790.28 88888.00 2014-02-20 21:45:44.000 051 12545.90 92.72 54790.28 88888.00 2014-02-20 21:45:44.125 051 12545.83 92.75 54790.35 88888.00 2014-02-20 21:45:44.250 051 12545.77 92.72 54790.32 88888.00 2014-02-20 21:45:44.375 051 12545.85 92.70 54790.28 88888.00 2014-02-20 21:45:44.500 051 12545.80 92.70 54790.28 88888.00 2014-02-20 21:45:44.625 051 12545.80 92.70 54790.30 88888.00 2014-02-20 21:45:44.750 051 12545.77 92.70 54790.32 88888.00 2014-02-20 21:45:44.875 051 12545.70 92.67 54790.35 88888.00 2014-02-20 21:45:45.000 051 12545.70 92.72 54790.32 88888.00 2014-02-20 21:45:45.125 051 12545.67 92.75 54790.32 88888.00 2014-02-20 21:45:45.250 051 12545.62 92.72 54790.32 88888.00 2014-02-20 21:45:45.375 051 12545.70 92.75 54790.32 88888.00 2014-02-20 21:45:45.500 051 12545.75 92.75 54790.30 88888.00 2014-02-20 21:45:45.625 051 12545.73 92.75 54790.30 88888.00 2014-02-20 21:45:45.750 051 12545.73 92.72 54790.30 88888.00 2014-02-20 21:45:45.875 051 12545.65 92.70 54790.30 88888.00 2014-02-20 21:45:46.000 051 12545.67 92.72 54790.30 88888.00 2014-02-20 21:45:46.125 051 12545.70 92.72 54790.30 88888.00 2014-02-20 21:45:46.250 051 12545.67 92.70 54790.30 88888.00 2014-02-20 21:45:46.375 051 12545.67 92.70 54790.30 88888.00 2014-02-20 21:45:46.500 051 12545.58 92.72 54790.30 88888.00 2014-02-20 21:45:46.625 051 12545.52 92.75 54790.32 88888.00 2014-02-20 21:45:46.750 051 12545.50 92.75 54790.30 88888.00 2014-02-20 21:45:46.875 051 12545.50 92.75 54790.32 88888.00 2014-02-20 21:45:47.000 051 12545.52 92.75 54790.30 88888.00 2014-02-20 21:45:47.125 051 12545.50 92.72 54790.32 88888.00 2014-02-20 21:45:47.250 051 12545.45 92.72 54790.32 88888.00 2014-02-20 21:45:47.375 051 12545.45 92.78 54790.32 88888.00 2014-02-20 21:45:47.500 051 12545.45 92.78 54790.30 88888.00 2014-02-20 21:45:47.625 051 12545.45 92.78 54790.30 88888.00 2014-02-20 21:45:47.750 051 12545.48 92.78 54790.30 88888.00 2014-02-20 21:45:47.875 051 12545.42 92.78 54790.32 88888.00 2014-02-20 21:45:48.000 051 12545.35 92.78 54790.32 88888.00 2014-02-20 21:45:48.125 051 12545.30 92.78 54790.30 88888.00 2014-02-20 21:45:48.250 051 12545.35 92.78 54790.30 88888.00 2014-02-20 21:45:48.375 051 12545.38 92.83 54790.35 88888.00 2014-02-20 21:45:48.500 051 12545.38 92.85 54790.35 88888.00 2014-02-20 21:45:48.625 051 12545.42 92.83 54790.32 88888.00 2014-02-20 21:45:48.750 051 12545.40 92.85 54790.30 88888.00 2014-02-20 21:45:48.875 051 12545.38 92.83 54790.32 88888.00 2014-02-20 21:45:49.000 051 12545.30 92.83 54790.30 88888.00 2014-02-20 21:45:49.125 051 12545.27 92.80 54790.32 88888.00 2014-02-20 21:45:49.250 051 12545.33 92.80 54790.32 88888.00 2014-02-20 21:45:49.375 051 12545.38 92.83 54790.30 88888.00 2014-02-20 21:45:49.500 051 12545.38 92.83 54790.30 88888.00 2014-02-20 21:45:49.625 051 12545.35 92.83 54790.32 88888.00 2014-02-20 21:45:49.750 051 12545.30 92.83 54790.30 88888.00 2014-02-20 21:45:49.875 051 12545.30 92.83 54790.32 88888.00 2014-02-20 21:45:50.000 051 12545.27 92.85 54790.30 88888.00 2014-02-20 21:45:50.125 051 12545.30 92.88 54790.32 88888.00 2014-02-20 21:45:50.250 051 12545.30 92.90 54790.35 88888.00 2014-02-20 21:45:50.375 051 12545.33 92.90 54790.38 88888.00 2014-02-20 21:45:50.500 051 12545.23 92.92 54790.35 88888.00 2014-02-20 21:45:50.625 051 12545.20 92.90 54790.35 88888.00 2014-02-20 21:45:50.750 051 12545.25 92.90 54790.32 88888.00 2014-02-20 21:45:50.875 051 12545.23 92.88 54790.30 88888.00 2014-02-20 21:45:51.000 051 12545.25 92.90 54790.28 88888.00 2014-02-20 21:45:51.125 051 12545.27 92.92 54790.32 88888.00 2014-02-20 21:45:51.250 051 12545.25 92.92 54790.30 88888.00 2014-02-20 21:45:51.375 051 12545.30 92.95 54790.28 88888.00 2014-02-20 21:45:51.500 051 12545.35 92.95 54790.30 88888.00 2014-02-20 21:45:51.625 051 12545.35 92.95 54790.32 88888.00 2014-02-20 21:45:51.750 051 12545.30 92.97 54790.32 88888.00 2014-02-20 21:45:51.875 051 12545.27 92.95 54790.32 88888.00 2014-02-20 21:45:52.000 051 12545.33 92.95 54790.32 88888.00 2014-02-20 21:45:52.125 051 12545.25 92.95 54790.30 88888.00 2014-02-20 21:45:52.250 051 12545.17 92.97 54790.25 88888.00 2014-02-20 21:45:52.375 051 12545.20 92.97 54790.22 88888.00 2014-02-20 21:45:52.500 051 12545.25 93.00 54790.30 88888.00 2014-02-20 21:45:52.625 051 12545.30 93.00 54790.30 88888.00 2014-02-20 21:45:52.750 051 12545.25 93.03 54790.28 88888.00 2014-02-20 21:45:52.875 051 12545.20 93.00 54790.25 88888.00 2014-02-20 21:45:53.000 051 12545.20 93.00 54790.25 88888.00 2014-02-20 21:45:53.125 051 12545.20 93.00 54790.25 88888.00 2014-02-20 21:45:53.250 051 12545.15 93.03 54790.25 88888.00 2014-02-20 21:45:53.375 051 12545.15 93.00 54790.22 88888.00 2014-02-20 21:45:53.500 051 12545.08 92.97 54790.22 88888.00 2014-02-20 21:45:53.625 051 12545.08 92.97 54790.22 88888.00 2014-02-20 21:45:53.750 051 12545.15 93.00 54790.20 88888.00 2014-02-20 21:45:53.875 051 12545.12 93.03 54790.22 88888.00 2014-02-20 21:45:54.000 051 12545.10 93.03 54790.25 88888.00 2014-02-20 21:45:54.125 051 12545.12 93.03 54790.28 88888.00 2014-02-20 21:45:54.250 051 12545.10 93.03 54790.25 88888.00 2014-02-20 21:45:54.375 051 12545.08 93.05 54790.22 88888.00 2014-02-20 21:45:54.500 051 12545.10 93.03 54790.25 88888.00 2014-02-20 21:45:54.625 051 12545.10 93.03 54790.25 88888.00 2014-02-20 21:45:54.750 051 12545.15 93.03 54790.28 88888.00 2014-02-20 21:45:54.875 051 12545.12 93.05 54790.25 88888.00 2014-02-20 21:45:55.000 051 12545.12 93.03 54790.22 88888.00 2014-02-20 21:45:55.125 051 12545.08 93.03 54790.25 88888.00 2014-02-20 21:45:55.250 051 12545.08 93.05 54790.25 88888.00 2014-02-20 21:45:55.375 051 12545.08 93.05 54790.22 88888.00 2014-02-20 21:45:55.500 051 12545.08 93.05 54790.22 88888.00 2014-02-20 21:45:55.625 051 12545.05 93.08 54790.22 88888.00 2014-02-20 21:45:55.750 051 12545.02 93.08 54790.20 88888.00 2014-02-20 21:45:55.875 051 12545.00 93.08 54790.22 88888.00 2014-02-20 21:45:56.000 051 12545.10 93.08 54790.22 88888.00 2014-02-20 21:45:56.125 051 12545.05 93.08 54790.20 88888.00 2014-02-20 21:45:56.250 051 12545.10 93.10 54790.20 88888.00 2014-02-20 21:45:56.375 051 12545.20 93.15 54790.22 88888.00 2014-02-20 21:45:56.500 051 12545.05 93.12 54790.20 88888.00 2014-02-20 21:45:56.625 051 12544.95 93.12 54790.18 88888.00 2014-02-20 21:45:56.750 051 12544.98 93.10 54790.20 88888.00 2014-02-20 21:45:56.875 051 12545.02 93.10 54790.18 88888.00 2014-02-20 21:45:57.000 051 12545.08 93.10 54790.12 88888.00 2014-02-20 21:45:57.125 051 12545.05 93.12 54790.15 88888.00 2014-02-20 21:45:57.250 051 12545.00 93.15 54790.20 88888.00 2014-02-20 21:45:57.375 051 12545.02 93.12 54790.15 88888.00 2014-02-20 21:45:57.500 051 12545.02 93.10 54790.12 88888.00 2014-02-20 21:45:57.625 051 12545.00 93.12 54790.15 88888.00 2014-02-20 21:45:57.750 051 12545.05 93.12 54790.18 88888.00 2014-02-20 21:45:57.875 051 12545.02 93.12 54790.15 88888.00 2014-02-20 21:45:58.000 051 12545.05 93.10 54790.15 88888.00 2014-02-20 21:45:58.125 051 12545.05 93.08 54790.12 88888.00 2014-02-20 21:45:58.250 051 12545.00 93.10 54790.15 88888.00 2014-02-20 21:45:58.375 051 12545.00 93.10 54790.12 88888.00 2014-02-20 21:45:58.500 051 12544.98 93.10 54790.12 88888.00 2014-02-20 21:45:58.625 051 12544.98 93.12 54790.12 88888.00 2014-02-20 21:45:58.750 051 12544.98 93.17 54790.15 88888.00 2014-02-20 21:45:58.875 051 12544.98 93.17 54790.15 88888.00 2014-02-20 21:45:59.000 051 12545.02 93.17 54790.15 88888.00 2014-02-20 21:45:59.125 051 12545.05 93.17 54790.12 88888.00 2014-02-20 21:45:59.250 051 12545.02 93.17 54790.12 88888.00 2014-02-20 21:45:59.375 051 12545.05 93.20 54790.12 88888.00 2014-02-20 21:45:59.500 051 12545.05 93.20 54790.12 88888.00 2014-02-20 21:45:59.625 051 12545.02 93.17 54790.15 88888.00 2014-02-20 21:45:59.750 051 12545.00 93.20 54790.07 88888.00 2014-02-20 21:45:59.875 051 12545.00 93.17 54790.07 88888.00 2014-02-20 21:46:00.000 051 12545.05 93.20 54790.07 88888.00 2014-02-20 21:46:00.125 051 12545.02 93.17 54790.07 88888.00 2014-02-20 21:46:00.250 051 12544.95 93.17 54790.07 88888.00 2014-02-20 21:46:00.375 051 12544.98 93.20 54790.10 88888.00 2014-02-20 21:46:00.500 051 12545.00 93.20 54790.07 88888.00 2014-02-20 21:46:00.625 051 12545.08 93.22 54790.05 88888.00 2014-02-20 21:46:00.750 051 12545.08 93.22 54790.10 88888.00 2014-02-20 21:46:00.875 051 12545.00 93.22 54790.12 88888.00 2014-02-20 21:46:01.000 051 12544.95 93.25 54790.07 88888.00 2014-02-20 21:46:01.125 051 12544.98 93.25 54790.07 88888.00 2014-02-20 21:46:01.250 051 12544.95 93.25 54790.07 88888.00 2014-02-20 21:46:01.375 051 12544.95 93.28 54790.07 88888.00 2014-02-20 21:46:01.500 051 12544.95 93.28 54790.10 88888.00 2014-02-20 21:46:01.625 051 12544.90 93.28 54790.10 88888.00 2014-02-20 21:46:01.750 051 12544.92 93.30 54790.07 88888.00 2014-02-20 21:46:01.875 051 12544.92 93.30 54790.07 88888.00 2014-02-20 21:46:02.000 051 12545.00 93.30 54790.07 88888.00 2014-02-20 21:46:02.125 051 12545.05 93.28 54790.10 88888.00 2014-02-20 21:46:02.250 051 12545.00 93.30 54790.15 88888.00 2014-02-20 21:46:02.375 051 12545.08 93.35 54790.12 88888.00 2014-02-20 21:46:02.500 051 12545.02 93.33 54790.10 88888.00 2014-02-20 21:46:02.625 051 12545.05 93.30 54790.07 88888.00 2014-02-20 21:46:02.750 051 12545.08 93.30 54790.07 88888.00 2014-02-20 21:46:02.875 051 12545.05 93.35 54790.05 88888.00 2014-02-20 21:46:03.000 051 12545.05 93.33 54790.05 88888.00 2014-02-20 21:46:03.125 051 12545.10 93.33 54790.05 88888.00 2014-02-20 21:46:03.250 051 12545.10 93.35 54790.03 88888.00 2014-02-20 21:46:03.375 051 12545.10 93.33 54790.03 88888.00 2014-02-20 21:46:03.500 051 12545.00 93.35 54790.03 88888.00 2014-02-20 21:46:03.625 051 12544.95 93.35 54790.07 88888.00 2014-02-20 21:46:03.750 051 12544.95 93.38 54790.05 88888.00 2014-02-20 21:46:03.875 051 12544.98 93.38 54790.05 88888.00 2014-02-20 21:46:04.000 051 12545.02 93.38 54790.05 88888.00 2014-02-20 21:46:04.125 051 12545.08 93.40 54790.07 88888.00 2014-02-20 21:46:04.250 051 12545.08 93.35 54790.03 88888.00 2014-02-20 21:46:04.375 051 12545.08 93.38 54790.03 88888.00 2014-02-20 21:46:04.500 051 12545.08 93.40 54790.03 88888.00 2014-02-20 21:46:04.625 051 12545.05 93.40 54790.03 88888.00 2014-02-20 21:46:04.750 051 12545.02 93.42 54790.03 88888.00 2014-02-20 21:46:04.875 051 12545.05 93.40 54789.97 88888.00 2014-02-20 21:46:05.000 051 12545.10 93.40 54789.95 88888.00 2014-02-20 21:46:05.125 051 12545.12 93.42 54789.95 88888.00 2014-02-20 21:46:05.250 051 12545.05 93.38 54789.95 88888.00 2014-02-20 21:46:05.375 051 12545.08 93.42 54789.97 88888.00 2014-02-20 21:46:05.500 051 12545.10 93.47 54789.97 88888.00 2014-02-20 21:46:05.625 051 12545.12 93.45 54789.97 88888.00 2014-02-20 21:46:05.750 051 12545.08 93.42 54790.00 88888.00 2014-02-20 21:46:05.875 051 12545.05 93.47 54789.97 88888.00 2014-02-20 21:46:06.000 051 12545.08 93.53 54789.95 88888.00 2014-02-20 21:46:06.125 051 12545.08 93.50 54789.95 88888.00 2014-02-20 21:46:06.250 051 12545.02 93.47 54789.95 88888.00 2014-02-20 21:46:06.375 051 12545.02 93.45 54789.95 88888.00 2014-02-20 21:46:06.500 051 12545.05 93.47 54789.95 88888.00 2014-02-20 21:46:06.625 051 12545.05 93.50 54789.95 88888.00 2014-02-20 21:46:06.750 051 12544.98 93.50 54789.93 88888.00 2014-02-20 21:46:06.875 051 12545.05 93.47 54789.93 88888.00 2014-02-20 21:46:07.000 051 12545.10 93.47 54789.95 88888.00 2014-02-20 21:46:07.125 051 12545.08 93.50 54789.95 88888.00 2014-02-20 21:46:07.250 051 12545.08 93.47 54789.93 88888.00 2014-02-20 21:46:07.375 051 12545.10 93.50 54789.93 88888.00 2014-02-20 21:46:07.500 051 12545.05 93.47 54789.95 88888.00 2014-02-20 21:46:07.625 051 12544.98 93.47 54789.93 88888.00 2014-02-20 21:46:07.750 051 12545.00 93.50 54789.93 88888.00 2014-02-20 21:46:07.875 051 12545.00 93.50 54789.90 88888.00 2014-02-20 21:46:08.000 051 12545.08 93.50 54789.90 88888.00 2014-02-20 21:46:08.125 051 12545.02 93.53 54789.90 88888.00 2014-02-20 21:46:08.250 051 12544.92 93.50 54789.90 88888.00 2014-02-20 21:46:08.375 051 12544.98 93.50 54789.90 88888.00 2014-02-20 21:46:08.500 051 12545.05 93.53 54789.90 88888.00 2014-02-20 21:46:08.625 051 12545.05 93.53 54789.93 88888.00 2014-02-20 21:46:08.750 051 12545.02 93.53 54789.95 88888.00 2014-02-20 21:46:08.875 051 12544.98 93.55 54789.90 88888.00 2014-02-20 21:46:09.000 051 12544.95 93.53 54789.88 88888.00 2014-02-20 21:46:09.125 051 12545.02 93.53 54789.88 88888.00 2014-02-20 21:46:09.250 051 12545.02 93.50 54789.90 88888.00 2014-02-20 21:46:09.375 051 12545.10 93.53 54789.90 88888.00 2014-02-20 21:46:09.500 051 12545.12 93.53 54789.90 88888.00 2014-02-20 21:46:09.625 051 12545.10 93.53 54789.88 88888.00 2014-02-20 21:46:09.750 051 12545.08 93.50 54789.88 88888.00 2014-02-20 21:46:09.875 051 12545.12 93.50 54789.90 88888.00 2014-02-20 21:46:10.000 051 12545.15 93.53 54789.85 88888.00 2014-02-20 21:46:10.125 051 12545.12 93.53 54789.85 88888.00 2014-02-20 21:46:10.250 051 12545.05 93.50 54789.88 88888.00 2014-02-20 21:46:10.375 051 12545.08 93.50 54789.85 88888.00 2014-02-20 21:46:10.500 051 12545.05 93.47 54789.80 88888.00 2014-02-20 21:46:10.625 051 12545.08 93.50 54789.82 88888.00 2014-02-20 21:46:10.750 051 12545.10 93.50 54789.82 88888.00 2014-02-20 21:46:10.875 051 12545.12 93.50 54789.82 88888.00 2014-02-20 21:46:11.000 051 12545.10 93.53 54789.82 88888.00 2014-02-20 21:46:11.125 051 12545.05 93.50 54789.85 88888.00 2014-02-20 21:46:11.250 051 12545.00 93.50 54789.85 88888.00 2014-02-20 21:46:11.375 051 12545.05 93.53 54789.82 88888.00 2014-02-20 21:46:11.500 051 12545.00 93.50 54789.82 88888.00 2014-02-20 21:46:11.625 051 12545.00 93.50 54789.82 88888.00 2014-02-20 21:46:11.750 051 12545.00 93.50 54789.82 88888.00 2014-02-20 21:46:11.875 051 12545.02 93.50 54789.82 88888.00 2014-02-20 21:46:12.000 051 12545.10 93.47 54789.80 88888.00 2014-02-20 21:46:12.125 051 12545.15 93.47 54789.82 88888.00 2014-02-20 21:46:12.250 051 12545.12 93.47 54789.82 88888.00 2014-02-20 21:46:12.375 051 12545.17 93.47 54789.80 88888.00 2014-02-20 21:46:12.500 051 12545.12 93.47 54789.80 88888.00 2014-02-20 21:46:12.625 051 12545.08 93.47 54789.80 88888.00 2014-02-20 21:46:12.750 051 12545.10 93.50 54789.82 88888.00 2014-02-20 21:46:12.875 051 12545.08 93.47 54789.85 88888.00 2014-02-20 21:46:13.000 051 12545.02 93.47 54789.85 88888.00 2014-02-20 21:46:13.125 051 12545.00 93.47 54789.80 88888.00 2014-02-20 21:46:13.250 051 12545.00 93.45 54789.80 88888.00 2014-02-20 21:46:13.375 051 12545.02 93.47 54789.80 88888.00 2014-02-20 21:46:13.500 051 12545.08 93.47 54789.80 88888.00 2014-02-20 21:46:13.625 051 12545.12 93.47 54789.78 88888.00 2014-02-20 21:46:13.750 051 12545.12 93.45 54789.78 88888.00 2014-02-20 21:46:13.875 051 12545.12 93.42 54789.78 88888.00 2014-02-20 21:46:14.000 051 12545.10 93.47 54789.78 88888.00 2014-02-20 21:46:14.125 051 12545.17 93.50 54789.78 88888.00 2014-02-20 21:46:14.250 051 12545.12 93.45 54789.72 88888.00 2014-02-20 21:46:14.375 051 12545.15 93.40 54789.72 88888.00 2014-02-20 21:46:14.500 051 12545.10 93.38 54789.72 88888.00 2014-02-20 21:46:14.625 051 12545.05 93.42 54789.72 88888.00 2014-02-20 21:46:14.750 051 12545.05 93.47 54789.75 88888.00 2014-02-20 21:46:14.875 051 12545.05 93.45 54789.75 88888.00 2014-02-20 21:46:15.000 051 12545.02 93.45 54789.72 88888.00 2014-02-20 21:46:15.125 051 12545.02 93.42 54789.75 88888.00 2014-02-20 21:46:15.250 051 12545.00 93.42 54789.75 88888.00 2014-02-20 21:46:15.375 051 12545.15 93.45 54789.72 88888.00 2014-02-20 21:46:15.500 051 12545.17 93.45 54789.70 88888.00 2014-02-20 21:46:15.625 051 12545.12 93.42 54789.68 88888.00 2014-02-20 21:46:15.750 051 12545.08 93.42 54789.70 88888.00 2014-02-20 21:46:15.875 051 12545.15 93.40 54789.68 88888.00 2014-02-20 21:46:16.000 051 12545.12 93.42 54789.68 88888.00 2014-02-20 21:46:16.125 051 12545.12 93.45 54789.70 88888.00 2014-02-20 21:46:16.250 051 12545.12 93.42 54789.70 88888.00 2014-02-20 21:46:16.375 051 12545.08 93.40 54789.70 88888.00 2014-02-20 21:46:16.500 051 12545.02 93.38 54789.70 88888.00 2014-02-20 21:46:16.625 051 12545.05 93.40 54789.70 88888.00 2014-02-20 21:46:16.750 051 12545.08 93.42 54789.70 88888.00 2014-02-20 21:46:16.875 051 12545.12 93.40 54789.68 88888.00 2014-02-20 21:46:17.000 051 12545.15 93.38 54789.68 88888.00 2014-02-20 21:46:17.125 051 12545.12 93.38 54789.68 88888.00 2014-02-20 21:46:17.250 051 12545.02 93.38 54789.65 88888.00 2014-02-20 21:46:17.375 051 12545.08 93.35 54789.62 88888.00 2014-02-20 21:46:17.500 051 12545.20 93.33 54789.62 88888.00 2014-02-20 21:46:17.625 051 12545.17 93.33 54789.62 88888.00 2014-02-20 21:46:17.750 051 12545.15 93.35 54789.65 88888.00 2014-02-20 21:46:17.875 051 12545.17 93.33 54789.65 88888.00 2014-02-20 21:46:18.000 051 12545.23 93.33 54789.65 88888.00 2014-02-20 21:46:18.125 051 12545.20 93.35 54789.68 88888.00 2014-02-20 21:46:18.250 051 12545.15 93.35 54789.65 88888.00 2014-02-20 21:46:18.375 051 12545.12 93.35 54789.68 88888.00 2014-02-20 21:46:18.500 051 12545.15 93.30 54789.65 88888.00 2014-02-20 21:46:18.625 051 12545.17 93.28 54789.62 88888.00 2014-02-20 21:46:18.750 051 12545.15 93.28 54789.62 88888.00 2014-02-20 21:46:18.875 051 12545.17 93.30 54789.62 88888.00 2014-02-20 21:46:19.000 051 12545.20 93.33 54789.65 88888.00 2014-02-20 21:46:19.125 051 12545.15 93.28 54789.62 88888.00 2014-02-20 21:46:19.250 051 12545.08 93.25 54789.62 88888.00 2014-02-20 21:46:19.375 051 12545.08 93.25 54789.62 88888.00 2014-02-20 21:46:19.500 051 12545.10 93.25 54789.60 88888.00 2014-02-20 21:46:19.625 051 12545.08 93.28 54789.60 88888.00 2014-02-20 21:46:19.750 051 12545.08 93.22 54789.57 88888.00 2014-02-20 21:46:19.875 051 12545.12 93.22 54789.57 88888.00 2014-02-20 21:46:20.000 051 12545.12 93.22 54789.57 88888.00 2014-02-20 21:46:20.125 051 12545.17 93.22 54789.60 88888.00 2014-02-20 21:46:20.250 051 12545.15 93.20 54789.57 88888.00 2014-02-20 21:46:20.375 051 12545.20 93.17 54789.60 88888.00 2014-02-20 21:46:20.500 051 12545.12 93.17 54789.60 88888.00 2014-02-20 21:46:20.625 051 12545.08 93.20 54789.62 88888.00 2014-02-20 21:46:20.750 051 12545.10 93.17 54789.60 88888.00 2014-02-20 21:46:20.875 051 12545.08 93.17 54789.62 88888.00 2014-02-20 21:46:21.000 051 12545.15 93.17 54789.60 88888.00 2014-02-20 21:46:21.125 051 12545.17 93.17 54789.60 88888.00 2014-02-20 21:46:21.250 051 12545.12 93.17 54789.57 88888.00 2014-02-20 21:46:21.375 051 12545.15 93.17 54789.57 88888.00 2014-02-20 21:46:21.500 051 12545.12 93.20 54789.57 88888.00 2014-02-20 21:46:21.625 051 12545.15 93.17 54789.57 88888.00 2014-02-20 21:46:21.750 051 12545.23 93.15 54789.57 88888.00 2014-02-20 21:46:21.875 051 12545.17 93.15 54789.57 88888.00 2014-02-20 21:46:22.000 051 12545.05 93.15 54789.57 88888.00 2014-02-20 21:46:22.125 051 12545.05 93.15 54789.57 88888.00 2014-02-20 21:46:22.250 051 12545.12 93.10 54789.55 88888.00 2014-02-20 21:46:22.375 051 12545.20 93.08 54789.55 88888.00 2014-02-20 21:46:22.500 051 12545.23 93.12 54789.55 88888.00 2014-02-20 21:46:22.625 051 12545.17 93.12 54789.53 88888.00 2014-02-20 21:46:22.750 051 12545.15 93.12 54789.55 88888.00 2014-02-20 21:46:22.875 051 12545.17 93.10 54789.53 88888.00 2014-02-20 21:46:23.000 051 12545.23 93.08 54789.53 88888.00 2014-02-20 21:46:23.125 051 12545.25 93.08 54789.53 88888.00 2014-02-20 21:46:23.250 051 12545.20 93.08 54789.50 88888.00 2014-02-20 21:46:23.375 051 12545.20 93.10 54789.53 88888.00 2014-02-20 21:46:23.500 051 12545.20 93.10 54789.50 88888.00 2014-02-20 21:46:23.625 051 12545.25 93.12 54789.53 88888.00 2014-02-20 21:46:23.750 051 12545.23 93.08 54789.55 88888.00 2014-02-20 21:46:23.875 051 12545.20 93.08 54789.55 88888.00 2014-02-20 21:46:24.000 051 12545.20 93.08 54789.53 88888.00 2014-02-20 21:46:24.125 051 12545.23 93.08 54789.53 88888.00 2014-02-20 21:46:24.250 051 12545.20 93.03 54789.53 88888.00 2014-02-20 21:46:24.375 051 12545.25 93.03 54789.55 88888.00 2014-02-20 21:46:24.500 051 12545.25 93.05 54789.53 88888.00 2014-02-20 21:46:24.625 051 12545.27 93.05 54789.50 88888.00 2014-02-20 21:46:24.750 051 12545.27 93.03 54789.50 88888.00 2014-02-20 21:46:24.875 051 12545.33 93.03 54789.50 88888.00 2014-02-20 21:46:25.000 051 12545.40 93.03 54789.50 88888.00 2014-02-20 21:46:25.125 051 12545.40 93.05 54789.50 88888.00 2014-02-20 21:46:25.250 051 12545.30 93.03 54789.50 88888.00 2014-02-20 21:46:25.375 051 12545.33 93.03 54789.47 88888.00 2014-02-20 21:46:25.500 051 12545.30 93.03 54789.50 88888.00 2014-02-20 21:46:25.625 051 12545.33 93.00 54789.47 88888.00 2014-02-20 21:46:25.750 051 12545.30 93.00 54789.47 88888.00 2014-02-20 21:46:25.875 051 12545.27 93.03 54789.47 88888.00 2014-02-20 21:46:26.000 051 12545.35 93.05 54789.47 88888.00 2014-02-20 21:46:26.125 051 12545.40 93.05 54789.47 88888.00 2014-02-20 21:46:26.250 051 12545.40 93.05 54789.47 88888.00 2014-02-20 21:46:26.375 051 12545.45 93.08 54789.53 88888.00 2014-02-20 21:46:26.500 051 12545.40 93.08 54789.50 88888.00 2014-02-20 21:46:26.625 051 12545.38 93.05 54789.45 88888.00 2014-02-20 21:46:26.750 051 12545.38 93.08 54789.45 88888.00 2014-02-20 21:46:26.875 051 12545.38 93.08 54789.45 88888.00 2014-02-20 21:46:27.000 051 12545.45 93.08 54789.45 88888.00 2014-02-20 21:46:27.125 051 12545.45 93.05 54789.45 88888.00 2014-02-20 21:46:27.250 051 12545.38 93.03 54789.43 88888.00 2014-02-20 21:46:27.375 051 12545.42 93.03 54789.43 88888.00 2014-02-20 21:46:27.500 051 12545.45 93.08 54789.45 88888.00 2014-02-20 21:46:27.625 051 12545.40 93.10 54789.38 88888.00 2014-02-20 21:46:27.750 051 12545.33 93.08 54789.35 88888.00 2014-02-20 21:46:27.875 051 12545.33 93.10 54789.40 88888.00 2014-02-20 21:46:28.000 051 12545.38 93.08 54789.35 88888.00 2014-02-20 21:46:28.125 051 12545.35 93.03 54789.35 88888.00 2014-02-20 21:46:28.250 051 12545.35 93.00 54789.38 88888.00 2014-02-20 21:46:28.375 051 12545.48 93.03 54789.35 88888.00 2014-02-20 21:46:28.500 051 12545.52 93.08 54789.35 88888.00 2014-02-20 21:46:28.625 051 12545.52 93.08 54789.35 88888.00 2014-02-20 21:46:28.750 051 12545.55 93.05 54789.35 88888.00 2014-02-20 21:46:28.875 051 12545.52 93.05 54789.35 88888.00 2014-02-20 21:46:29.000 051 12545.50 93.03 54789.32 88888.00 2014-02-20 21:46:29.125 051 12545.45 93.08 54789.30 88888.00 2014-02-20 21:46:29.250 051 12545.52 93.10 54789.30 88888.00 2014-02-20 21:46:29.375 051 12545.58 93.08 54789.28 88888.00 2014-02-20 21:46:29.500 051 12545.52 93.05 54789.28 88888.00 2014-02-20 21:46:29.625 051 12545.58 93.08 54789.28 88888.00 2014-02-20 21:46:29.750 051 12545.58 93.10 54789.28 88888.00 2014-02-20 21:46:29.875 051 12545.60 93.10 54789.25 88888.00 2014-02-20 21:46:30.000 051 12545.58 93.10 54789.25 88888.00 2014-02-20 21:46:30.125 051 12545.62 93.08 54789.22 88888.00 2014-02-20 21:46:30.250 051 12545.65 93.08 54789.22 88888.00 2014-02-20 21:46:30.375 051 12545.67 93.08 54789.28 88888.00 2014-02-20 21:46:30.500 051 12545.67 93.12 54789.25 88888.00 2014-02-20 21:46:30.625 051 12545.67 93.12 54789.22 88888.00 2014-02-20 21:46:30.750 051 12545.67 93.10 54789.20 88888.00 2014-02-20 21:46:30.875 051 12545.73 93.10 54789.22 88888.00 2014-02-20 21:46:31.000 051 12545.75 93.12 54789.20 88888.00 2014-02-20 21:46:31.125 051 12545.70 93.08 54789.22 88888.00 2014-02-20 21:46:31.250 051 12545.73 93.10 54789.22 88888.00 2014-02-20 21:46:31.375 051 12545.83 93.10 54789.20 88888.00 2014-02-20 21:46:31.500 051 12545.80 93.10 54789.18 88888.00 2014-02-20 21:46:31.625 051 12545.70 93.08 54789.18 88888.00 2014-02-20 21:46:31.750 051 12545.67 93.10 54789.18 88888.00 2014-02-20 21:46:31.875 051 12545.65 93.10 54789.20 88888.00 2014-02-20 21:46:32.000 051 12545.73 93.10 54789.18 88888.00 2014-02-20 21:46:32.125 051 12545.75 93.12 54789.18 88888.00 2014-02-20 21:46:32.250 051 12545.67 93.15 54789.12 88888.00 2014-02-20 21:46:32.375 051 12545.73 93.12 54789.12 88888.00 2014-02-20 21:46:32.500 051 12545.77 93.15 54789.12 88888.00 2014-02-20 21:46:32.625 051 12545.85 93.17 54789.12 88888.00 2014-02-20 21:46:32.750 051 12545.85 93.17 54789.10 88888.00 2014-02-20 21:46:32.875 051 12545.88 93.15 54789.10 88888.00 2014-02-20 21:46:33.000 051 12545.90 93.15 54789.12 88888.00 2014-02-20 21:46:33.125 051 12545.85 93.15 54789.10 88888.00 2014-02-20 21:46:33.250 051 12545.77 93.15 54789.07 88888.00 2014-02-20 21:46:33.375 051 12545.83 93.17 54789.07 88888.00 2014-02-20 21:46:33.500 051 12545.83 93.20 54789.07 88888.00 2014-02-20 21:46:33.625 051 12545.77 93.20 54789.05 88888.00 2014-02-20 21:46:33.750 051 12545.80 93.17 54789.03 88888.00 2014-02-20 21:46:33.875 051 12545.88 93.20 54789.03 88888.00 2014-02-20 21:46:34.000 051 12545.92 93.20 54789.03 88888.00 2014-02-20 21:46:34.125 051 12545.95 93.20 54789.05 88888.00 2014-02-20 21:46:34.250 051 12545.92 93.17 54789.03 88888.00 2014-02-20 21:46:34.375 051 12546.00 93.17 54789.03 88888.00 2014-02-20 21:46:34.500 051 12546.00 93.20 54789.03 88888.00 2014-02-20 21:46:34.625 051 12545.88 93.22 54789.00 88888.00 2014-02-20 21:46:34.750 051 12545.88 93.17 54788.97 88888.00 2014-02-20 21:46:34.875 051 12546.00 93.17 54789.00 88888.00 2014-02-20 21:46:35.000 051 12546.05 93.17 54789.00 88888.00 2014-02-20 21:46:35.125 051 12546.08 93.20 54789.00 88888.00 2014-02-20 21:46:35.250 051 12545.98 93.20 54789.03 88888.00 2014-02-20 21:46:35.375 051 12545.98 93.20 54789.03 88888.00 2014-02-20 21:46:35.500 051 12546.00 93.17 54789.00 88888.00 2014-02-20 21:46:35.625 051 12546.00 93.17 54789.00 88888.00 2014-02-20 21:46:35.750 051 12545.90 93.17 54788.97 88888.00 2014-02-20 21:46:35.875 051 12545.88 93.17 54788.97 88888.00 2014-02-20 21:46:36.000 051 12546.00 93.17 54788.95 88888.00 2014-02-20 21:46:36.125 051 12546.12 93.20 54788.97 88888.00 2014-02-20 21:46:36.250 051 12546.12 93.25 54788.95 88888.00 2014-02-20 21:46:36.375 051 12546.17 93.25 54788.95 88888.00 2014-02-20 21:46:36.500 051 12546.12 93.28 54788.95 88888.00 2014-02-20 21:46:36.625 051 12546.10 93.25 54788.95 88888.00 2014-02-20 21:46:36.750 051 12546.12 93.22 54788.90 88888.00 2014-02-20 21:46:36.875 051 12546.12 93.20 54788.90 88888.00 2014-02-20 21:46:37.000 051 12546.12 93.22 54788.90 88888.00 2014-02-20 21:46:37.125 051 12546.17 93.25 54788.93 88888.00 2014-02-20 21:46:37.250 051 12546.20 93.25 54788.90 88888.00 2014-02-20 21:46:37.375 051 12546.23 93.25 54788.88 88888.00 2014-02-20 21:46:37.500 051 12546.20 93.20 54788.90 88888.00 2014-02-20 21:46:37.625 051 12546.15 93.20 54788.90 88888.00 2014-02-20 21:46:37.750 051 12546.15 93.22 54788.90 88888.00 2014-02-20 21:46:37.875 051 12546.20 93.25 54788.93 88888.00 2014-02-20 21:46:38.000 051 12546.20 93.22 54788.90 88888.00 2014-02-20 21:46:38.125 051 12546.20 93.22 54788.90 88888.00 2014-02-20 21:46:38.250 051 12546.25 93.25 54788.90 88888.00 2014-02-20 21:46:38.375 051 12546.27 93.22 54788.90 88888.00 2014-02-20 21:46:38.500 051 12546.25 93.22 54788.93 88888.00 2014-02-20 21:46:38.625 051 12546.27 93.28 54788.93 88888.00 2014-02-20 21:46:38.750 051 12546.27 93.28 54788.93 88888.00 2014-02-20 21:46:38.875 051 12546.27 93.28 54788.90 88888.00 2014-02-20 21:46:39.000 051 12546.27 93.22 54788.88 88888.00 2014-02-20 21:46:39.125 051 12546.30 93.25 54788.90 88888.00 2014-02-20 21:46:39.250 051 12546.27 93.25 54788.90 88888.00 2014-02-20 21:46:39.375 051 12546.30 93.25 54788.85 88888.00 2014-02-20 21:46:39.500 051 12546.23 93.25 54788.82 88888.00 2014-02-20 21:46:39.625 051 12546.20 93.25 54788.82 88888.00 2014-02-20 21:46:39.750 051 12546.23 93.25 54788.85 88888.00 2014-02-20 21:46:39.875 051 12546.27 93.25 54788.85 88888.00 2014-02-20 21:46:40.000 051 12546.25 93.22 54788.85 88888.00 2014-02-20 21:46:40.125 051 12546.23 93.22 54788.88 88888.00 2014-02-20 21:46:40.250 051 12546.20 93.25 54788.85 88888.00 2014-02-20 21:46:40.375 051 12546.27 93.25 54788.82 88888.00 2014-02-20 21:46:40.500 051 12546.30 93.22 54788.82 88888.00 2014-02-20 21:46:40.625 051 12546.35 93.25 54788.82 88888.00 2014-02-20 21:46:40.750 051 12546.35 93.28 54788.82 88888.00 2014-02-20 21:46:40.875 051 12546.33 93.28 54788.82 88888.00 2014-02-20 21:46:41.000 051 12546.35 93.25 54788.80 88888.00 2014-02-20 21:46:41.125 051 12546.30 93.22 54788.80 88888.00 2014-02-20 21:46:41.250 051 12546.27 93.17 54788.80 88888.00 2014-02-20 21:46:41.375 051 12546.30 93.20 54788.82 88888.00 2014-02-20 21:46:41.500 051 12546.27 93.25 54788.82 88888.00 2014-02-20 21:46:41.625 051 12546.23 93.22 54788.82 88888.00 2014-02-20 21:46:41.750 051 12546.25 93.22 54788.80 88888.00 2014-02-20 21:46:41.875 051 12546.27 93.20 54788.82 88888.00 2014-02-20 21:46:42.000 051 12546.27 93.20 54788.82 88888.00 2014-02-20 21:46:42.125 051 12546.25 93.20 54788.82 88888.00 2014-02-20 21:46:42.250 051 12546.25 93.20 54788.82 88888.00 2014-02-20 21:46:42.375 051 12546.30 93.20 54788.80 88888.00 2014-02-20 21:46:42.500 051 12546.25 93.17 54788.78 88888.00 2014-02-20 21:46:42.625 051 12546.23 93.17 54788.78 88888.00 2014-02-20 21:46:42.750 051 12546.23 93.20 54788.80 88888.00 2014-02-20 21:46:42.875 051 12546.23 93.17 54788.80 88888.00 2014-02-20 21:46:43.000 051 12546.20 93.15 54788.80 88888.00 2014-02-20 21:46:43.125 051 12546.27 93.17 54788.80 88888.00 2014-02-20 21:46:43.250 051 12546.27 93.17 54788.82 88888.00 2014-02-20 21:46:43.375 051 12546.27 93.17 54788.82 88888.00 2014-02-20 21:46:43.500 051 12546.20 93.15 54788.80 88888.00 2014-02-20 21:46:43.625 051 12546.25 93.15 54788.80 88888.00 2014-02-20 21:46:43.750 051 12546.25 93.17 54788.82 88888.00 2014-02-20 21:46:43.875 051 12546.25 93.15 54788.80 88888.00 2014-02-20 21:46:44.000 051 12546.25 93.17 54788.78 88888.00 2014-02-20 21:46:44.125 051 12546.25 93.20 54788.80 88888.00 2014-02-20 21:46:44.250 051 12546.23 93.22 54788.82 88888.00 2014-02-20 21:46:44.375 051 12546.25 93.20 54788.80 88888.00 2014-02-20 21:46:44.500 051 12546.23 93.17 54788.82 88888.00 2014-02-20 21:46:44.625 051 12546.23 93.17 54788.80 88888.00 2014-02-20 21:46:44.750 051 12546.25 93.17 54788.80 88888.00 2014-02-20 21:46:44.875 051 12546.20 93.17 54788.78 88888.00 2014-02-20 21:46:45.000 051 12546.23 93.20 54788.80 88888.00 2014-02-20 21:46:45.125 051 12546.27 93.17 54788.80 88888.00 2014-02-20 21:46:45.250 051 12546.20 93.15 54788.80 88888.00 2014-02-20 21:46:45.375 051 12546.27 93.15 54788.78 88888.00 2014-02-20 21:46:45.500 051 12546.23 93.15 54788.78 88888.00 2014-02-20 21:46:45.625 051 12546.20 93.15 54788.78 88888.00 2014-02-20 21:46:45.750 051 12546.25 93.12 54788.78 88888.00 2014-02-20 21:46:45.875 051 12546.25 93.12 54788.78 88888.00 2014-02-20 21:46:46.000 051 12546.25 93.15 54788.78 88888.00 2014-02-20 21:46:46.125 051 12546.23 93.12 54788.80 88888.00 2014-02-20 21:46:46.250 051 12546.17 93.10 54788.80 88888.00 2014-02-20 21:46:46.375 051 12546.25 93.10 54788.78 88888.00 2014-02-20 21:46:46.500 051 12546.23 93.08 54788.75 88888.00 2014-02-20 21:46:46.625 051 12546.23 93.10 54788.78 88888.00 2014-02-20 21:46:46.750 051 12546.20 93.12 54788.80 88888.00 2014-02-20 21:46:46.875 051 12546.20 93.10 54788.80 88888.00 2014-02-20 21:46:47.000 051 12546.17 93.05 54788.78 88888.00 2014-02-20 21:46:47.125 051 12546.27 93.05 54788.78 88888.00 2014-02-20 21:46:47.250 051 12546.25 93.03 54788.78 88888.00 2014-02-20 21:46:47.375 051 12546.23 93.03 54788.78 88888.00 2014-02-20 21:46:47.500 051 12546.27 93.05 54788.75 88888.00 2014-02-20 21:46:47.625 051 12546.33 93.05 54788.72 88888.00 2014-02-20 21:46:47.750 051 12546.30 93.05 54788.72 88888.00 2014-02-20 21:46:47.875 051 12546.17 93.03 54788.70 88888.00 2014-02-20 21:46:48.000 051 12546.15 93.05 54788.72 88888.00 2014-02-20 21:46:48.125 051 12546.17 93.05 54788.75 88888.00 2014-02-20 21:46:48.250 051 12546.20 93.03 54788.72 88888.00 2014-02-20 21:46:48.375 051 12546.25 93.03 54788.75 88888.00 2014-02-20 21:46:48.500 051 12546.20 93.03 54788.72 88888.00 2014-02-20 21:46:48.625 051 12546.23 93.05 54788.75 88888.00 2014-02-20 21:46:48.750 051 12546.17 93.05 54788.78 88888.00 2014-02-20 21:46:48.875 051 12546.17 93.03 54788.72 88888.00 2014-02-20 21:46:49.000 051 12546.15 93.03 54788.70 88888.00 2014-02-20 21:46:49.125 051 12546.15 93.03 54788.70 88888.00 2014-02-20 21:46:49.250 051 12546.15 93.00 54788.70 88888.00 2014-02-20 21:46:49.375 051 12546.20 93.03 54788.70 88888.00 2014-02-20 21:46:49.500 051 12546.20 93.03 54788.72 88888.00 2014-02-20 21:46:49.625 051 12546.17 93.00 54788.72 88888.00 2014-02-20 21:46:49.750 051 12546.17 92.95 54788.70 88888.00 2014-02-20 21:46:49.875 051 12546.23 93.00 54788.72 88888.00 2014-02-20 21:46:50.000 051 12546.23 93.00 54788.72 88888.00 2014-02-20 21:46:50.125 051 12546.15 92.97 54788.72 88888.00 2014-02-20 21:46:50.250 051 12546.15 92.97 54788.70 88888.00 2014-02-20 21:46:50.375 051 12546.15 92.97 54788.70 88888.00 2014-02-20 21:46:50.500 051 12546.17 93.00 54788.70 88888.00 2014-02-20 21:46:50.625 051 12546.17 93.00 54788.72 88888.00 2014-02-20 21:46:50.750 051 12546.15 93.00 54788.72 88888.00 2014-02-20 21:46:50.875 051 12546.15 92.95 54788.65 88888.00 2014-02-20 21:46:51.000 051 12546.12 92.95 54788.72 88888.00 2014-02-20 21:46:51.125 051 12546.15 92.92 54788.72 88888.00 2014-02-20 21:46:51.250 051 12546.15 92.90 54788.72 88888.00 2014-02-20 21:46:51.375 051 12546.20 92.90 54788.68 88888.00 2014-02-20 21:46:51.500 051 12546.23 92.90 54788.68 88888.00 2014-02-20 21:46:51.625 051 12546.23 92.90 54788.65 88888.00 2014-02-20 21:46:51.750 051 12546.25 92.90 54788.68 88888.00 2014-02-20 21:46:51.875 051 12546.30 92.95 54788.70 88888.00 2014-02-20 21:46:52.000 051 12546.30 92.95 54788.68 88888.00 2014-02-20 21:46:52.125 051 12546.17 92.92 54788.70 88888.00 2014-02-20 21:46:52.250 051 12546.12 92.88 54788.65 88888.00 2014-02-20 21:46:52.375 051 12546.20 92.85 54788.65 88888.00 2014-02-20 21:46:52.500 051 12546.20 92.90 54788.65 88888.00 2014-02-20 21:46:52.625 051 12546.17 92.88 54788.68 88888.00 2014-02-20 21:46:52.750 051 12546.12 92.85 54788.62 88888.00 2014-02-20 21:46:52.875 051 12546.12 92.85 54788.62 88888.00 2014-02-20 21:46:53.000 051 12546.17 92.85 54788.62 88888.00 2014-02-20 21:46:53.125 051 12546.15 92.85 54788.65 88888.00 2014-02-20 21:46:53.250 051 12546.12 92.83 54788.65 88888.00 2014-02-20 21:46:53.375 051 12546.23 92.83 54788.65 88888.00 2014-02-20 21:46:53.500 051 12546.25 92.85 54788.65 88888.00 2014-02-20 21:46:53.625 051 12546.25 92.85 54788.62 88888.00 2014-02-20 21:46:53.750 051 12546.20 92.88 54788.65 88888.00 2014-02-20 21:46:53.875 051 12546.20 92.85 54788.62 88888.00 2014-02-20 21:46:54.000 051 12546.27 92.80 54788.57 88888.00 2014-02-20 21:46:54.125 051 12546.25 92.83 54788.55 88888.00 2014-02-20 21:46:54.250 051 12546.23 92.85 54788.60 88888.00 2014-02-20 21:46:54.375 051 12546.27 92.88 54788.60 88888.00 2014-02-20 21:46:54.500 051 12546.30 92.85 54788.55 88888.00 2014-02-20 21:46:54.625 051 12546.30 92.85 54788.57 88888.00 2014-02-20 21:46:54.750 051 12546.30 92.85 54788.57 88888.00 2014-02-20 21:46:54.875 051 12546.30 92.85 54788.57 88888.00 2014-02-20 21:46:55.000 051 12546.33 92.85 54788.57 88888.00 2014-02-20 21:46:55.125 051 12546.33 92.80 54788.57 88888.00 2014-02-20 21:46:55.250 051 12546.25 92.83 54788.55 88888.00 2014-02-20 21:46:55.375 051 12546.30 92.85 54788.55 88888.00 2014-02-20 21:46:55.500 051 12546.33 92.83 54788.53 88888.00 2014-02-20 21:46:55.625 051 12546.35 92.80 54788.55 88888.00 2014-02-20 21:46:55.750 051 12546.33 92.83 54788.53 88888.00 2014-02-20 21:46:55.875 051 12546.33 92.83 54788.50 88888.00 2014-02-20 21:46:56.000 051 12546.30 92.83 54788.53 88888.00 2014-02-20 21:46:56.125 051 12546.30 92.85 54788.53 88888.00 2014-02-20 21:46:56.250 051 12546.30 92.83 54788.53 88888.00 2014-02-20 21:46:56.375 051 12546.35 92.83 54788.50 88888.00 2014-02-20 21:46:56.500 051 12546.35 92.85 54788.47 88888.00 2014-02-20 21:46:56.625 051 12546.38 92.83 54788.50 88888.00 2014-02-20 21:46:56.750 051 12546.38 92.83 54788.47 88888.00 2014-02-20 21:46:56.875 051 12546.38 92.85 54788.47 88888.00 2014-02-20 21:46:57.000 051 12546.40 92.85 54788.47 88888.00 2014-02-20 21:46:57.125 051 12546.38 92.83 54788.47 88888.00 2014-02-20 21:46:57.250 051 12546.33 92.80 54788.47 88888.00 2014-02-20 21:46:57.375 051 12546.35 92.83 54788.47 88888.00 2014-02-20 21:46:57.500 051 12546.38 92.85 54788.45 88888.00 2014-02-20 21:46:57.625 051 12546.40 92.83 54788.47 88888.00 2014-02-20 21:46:57.750 051 12546.38 92.85 54788.45 88888.00 2014-02-20 21:46:57.875 051 12546.35 92.85 54788.47 88888.00 2014-02-20 21:46:58.000 051 12546.30 92.83 54788.45 88888.00 2014-02-20 21:46:58.125 051 12546.27 92.83 54788.43 88888.00 2014-02-20 21:46:58.250 051 12546.27 92.80 54788.43 88888.00 2014-02-20 21:46:58.375 051 12546.30 92.83 54788.43 88888.00 2014-02-20 21:46:58.500 051 12546.33 92.85 54788.40 88888.00 2014-02-20 21:46:58.625 051 12546.35 92.88 54788.40 88888.00 2014-02-20 21:46:58.750 051 12546.33 92.85 54788.35 88888.00 2014-02-20 21:46:58.875 051 12546.33 92.85 54788.38 88888.00 2014-02-20 21:46:59.000 051 12546.35 92.83 54788.38 88888.00 2014-02-20 21:46:59.125 051 12546.35 92.85 54788.40 88888.00 2014-02-20 21:46:59.250 051 12546.27 92.88 54788.45 88888.00 2014-02-20 21:46:59.375 051 12546.30 92.88 54788.45 88888.00 2014-02-20 21:46:59.500 051 12546.33 92.85 54788.38 88888.00 2014-02-20 21:46:59.625 051 12546.40 92.85 54788.38 88888.00 2014-02-20 21:46:59.750 051 12546.50 92.85 54788.40 88888.00 2014-02-20 21:46:59.875 051 12546.48 92.90 54788.40 88888.00 2014-02-20 21:47:00.000 051 12546.42 92.90 54788.38 88888.00 2014-02-20 21:47:00.125 051 12546.40 92.90 54788.35 88888.00 2014-02-20 21:47:00.250 051 12546.42 92.90 54788.38 88888.00 2014-02-20 21:47:00.375 051 12546.50 92.92 54788.38 88888.00 2014-02-20 21:47:00.500 051 12546.52 92.95 54788.38 88888.00 2014-02-20 21:47:00.625 051 12546.55 92.92 54788.40 88888.00 2014-02-20 21:47:00.750 051 12546.55 92.95 54788.38 88888.00 2014-02-20 21:47:00.875 051 12546.50 92.95 54788.35 88888.00 2014-02-20 21:47:01.000 051 12546.52 92.95 54788.38 88888.00 2014-02-20 21:47:01.125 051 12546.55 92.97 54788.38 88888.00 2014-02-20 21:47:01.250 051 12546.58 92.97 54788.35 88888.00 2014-02-20 21:47:01.375 051 12546.52 92.97 54788.35 88888.00 2014-02-20 21:47:01.500 051 12546.55 92.97 54788.35 88888.00 2014-02-20 21:47:01.625 051 12546.58 93.00 54788.35 88888.00 2014-02-20 21:47:01.750 051 12546.60 92.97 54788.35 88888.00 2014-02-20 21:47:01.875 051 12546.65 93.00 54788.35 88888.00 2014-02-20 21:47:02.000 051 12546.62 93.00 54788.32 88888.00 2014-02-20 21:47:02.125 051 12546.50 93.05 54788.35 88888.00 2014-02-20 21:47:02.250 051 12546.48 93.05 54788.35 88888.00 2014-02-20 21:47:02.375 051 12546.55 93.03 54788.38 88888.00 2014-02-20 21:47:02.500 051 12546.55 93.08 54788.35 88888.00 2014-02-20 21:47:02.625 051 12546.58 93.08 54788.38 88888.00 2014-02-20 21:47:02.750 051 12546.58 93.08 54788.38 88888.00 2014-02-20 21:47:02.875 051 12546.62 93.08 54788.38 88888.00 2014-02-20 21:47:03.000 051 12546.65 93.05 54788.32 88888.00 2014-02-20 21:47:03.125 051 12546.73 93.10 54788.38 88888.00 2014-02-20 21:47:03.250 051 12546.67 93.08 54788.38 88888.00 2014-02-20 21:47:03.375 051 12546.70 93.08 54788.32 88888.00 2014-02-20 21:47:03.500 051 12546.65 93.10 54788.35 88888.00 2014-02-20 21:47:03.625 051 12546.67 93.10 54788.32 88888.00 2014-02-20 21:47:03.750 051 12546.70 93.08 54788.32 88888.00 2014-02-20 21:47:03.875 051 12546.73 93.10 54788.35 88888.00 2014-02-20 21:47:04.000 051 12546.67 93.12 54788.35 88888.00 2014-02-20 21:47:04.125 051 12546.65 93.15 54788.32 88888.00 2014-02-20 21:47:04.250 051 12546.62 93.15 54788.35 88888.00 2014-02-20 21:47:04.375 051 12546.65 93.15 54788.35 88888.00 2014-02-20 21:47:04.500 051 12546.65 93.15 54788.35 88888.00 2014-02-20 21:47:04.625 051 12546.67 93.17 54788.30 88888.00 2014-02-20 21:47:04.750 051 12546.75 93.17 54788.30 88888.00 2014-02-20 21:47:04.875 051 12546.75 93.17 54788.35 88888.00 2014-02-20 21:47:05.000 051 12546.67 93.20 54788.35 88888.00 2014-02-20 21:47:05.125 051 12546.67 93.22 54788.38 88888.00 2014-02-20 21:47:05.250 051 12546.65 93.20 54788.35 88888.00 2014-02-20 21:47:05.375 051 12546.67 93.22 54788.35 88888.00 2014-02-20 21:47:05.500 051 12546.62 93.22 54788.38 88888.00 2014-02-20 21:47:05.625 051 12546.67 93.22 54788.35 88888.00 2014-02-20 21:47:05.750 051 12546.70 93.22 54788.32 88888.00 2014-02-20 21:47:05.875 051 12546.70 93.25 54788.32 88888.00 2014-02-20 21:47:06.000 051 12546.70 93.25 54788.28 88888.00 2014-02-20 21:47:06.125 051 12546.73 93.25 54788.32 88888.00 2014-02-20 21:47:06.250 051 12546.75 93.22 54788.28 88888.00 2014-02-20 21:47:06.375 051 12546.75 93.25 54788.32 88888.00 2014-02-20 21:47:06.500 051 12546.77 93.28 54788.35 88888.00 2014-02-20 21:47:06.625 051 12546.80 93.28 54788.30 88888.00 2014-02-20 21:47:06.750 051 12546.77 93.25 54788.32 88888.00 2014-02-20 21:47:06.875 051 12546.75 93.22 54788.32 88888.00 2014-02-20 21:47:07.000 051 12546.75 93.25 54788.28 88888.00 2014-02-20 21:47:07.125 051 12546.75 93.28 54788.28 88888.00 2014-02-20 21:47:07.250 051 12546.67 93.25 54788.25 88888.00 2014-02-20 21:47:07.375 051 12546.70 93.28 54788.28 88888.00 2014-02-20 21:47:07.500 051 12546.75 93.28 54788.28 88888.00 2014-02-20 21:47:07.625 051 12546.77 93.30 54788.28 88888.00 2014-02-20 21:47:07.750 051 12546.73 93.28 54788.28 88888.00 2014-02-20 21:47:07.875 051 12546.67 93.25 54788.30 88888.00 2014-02-20 21:47:08.000 051 12546.73 93.28 54788.28 88888.00 2014-02-20 21:47:08.125 051 12546.80 93.30 54788.28 88888.00 2014-02-20 21:47:08.250 051 12546.80 93.28 54788.30 88888.00 2014-02-20 21:47:08.375 051 12546.85 93.28 54788.32 88888.00 2014-02-20 21:47:08.500 051 12546.80 93.28 54788.32 88888.00 2014-02-20 21:47:08.625 051 12546.73 93.28 54788.32 88888.00 2014-02-20 21:47:08.750 051 12546.77 93.25 54788.32 88888.00 2014-02-20 21:47:08.875 051 12546.77 93.25 54788.30 88888.00 2014-02-20 21:47:09.000 051 12546.80 93.25 54788.30 88888.00 2014-02-20 21:47:09.125 051 12546.80 93.30 54788.32 88888.00 2014-02-20 21:47:09.250 051 12546.85 93.30 54788.32 88888.00 2014-02-20 21:47:09.375 051 12546.85 93.28 54788.30 88888.00 2014-02-20 21:47:09.500 051 12546.73 93.25 54788.32 88888.00 2014-02-20 21:47:09.625 051 12546.73 93.25 54788.32 88888.00 2014-02-20 21:47:09.750 051 12546.80 93.25 54788.32 88888.00 2014-02-20 21:47:09.875 051 12546.83 93.28 54788.32 88888.00 2014-02-20 21:47:10.000 051 12546.83 93.25 54788.30 88888.00 2014-02-20 21:47:10.125 051 12546.77 93.25 54788.35 88888.00 2014-02-20 21:47:10.250 051 12546.75 93.25 54788.35 88888.00 2014-02-20 21:47:10.375 051 12546.75 93.22 54788.32 88888.00 2014-02-20 21:47:10.500 051 12546.75 93.22 54788.32 88888.00 2014-02-20 21:47:10.625 051 12546.77 93.25 54788.38 88888.00 2014-02-20 21:47:10.750 051 12546.80 93.25 54788.40 88888.00 2014-02-20 21:47:10.875 051 12546.85 93.22 54788.38 88888.00 2014-02-20 21:47:11.000 051 12546.85 93.20 54788.38 88888.00 2014-02-20 21:47:11.125 051 12546.85 93.22 54788.35 88888.00 2014-02-20 21:47:11.250 051 12546.73 93.20 54788.40 88888.00 2014-02-20 21:47:11.375 051 12546.75 93.17 54788.38 88888.00 2014-02-20 21:47:11.500 051 12546.75 93.15 54788.35 88888.00 2014-02-20 21:47:11.625 051 12546.77 93.15 54788.38 88888.00 2014-02-20 21:47:11.750 051 12546.77 93.17 54788.40 88888.00 2014-02-20 21:47:11.875 051 12546.77 93.10 54788.40 88888.00 2014-02-20 21:47:12.000 051 12546.77 93.10 54788.35 88888.00 2014-02-20 21:47:12.125 051 12546.80 93.10 54788.38 88888.00 2014-02-20 21:47:12.250 051 12546.70 93.10 54788.43 88888.00 2014-02-20 21:47:12.375 051 12546.73 93.10 54788.45 88888.00 2014-02-20 21:47:12.500 051 12546.73 93.10 54788.45 88888.00 2014-02-20 21:47:12.625 051 12546.67 93.08 54788.40 88888.00 2014-02-20 21:47:12.750 051 12546.65 93.03 54788.43 88888.00 2014-02-20 21:47:12.875 051 12546.62 93.05 54788.43 88888.00 2014-02-20 21:47:13.000 051 12546.65 93.05 54788.43 88888.00 2014-02-20 21:47:13.125 051 12546.65 93.03 54788.43 88888.00 2014-02-20 21:47:13.250 051 12546.58 93.00 54788.43 88888.00 2014-02-20 21:47:13.375 051 12546.58 93.00 54788.43 88888.00 2014-02-20 21:47:13.500 051 12546.60 92.97 54788.38 88888.00 2014-02-20 21:47:13.625 051 12546.58 92.97 54788.43 88888.00 2014-02-20 21:47:13.750 051 12546.60 93.00 54788.43 88888.00 2014-02-20 21:47:13.875 051 12546.65 92.97 54788.43 88888.00 2014-02-20 21:47:14.000 051 12546.75 92.95 54788.45 88888.00 2014-02-20 21:47:14.125 051 12546.77 92.95 54788.43 88888.00 2014-02-20 21:47:14.250 051 12546.70 92.97 54788.47 88888.00 2014-02-20 21:47:14.375 051 12546.67 92.95 54788.43 88888.00 2014-02-20 21:47:14.500 051 12546.73 92.92 54788.50 88888.00 2014-02-20 21:47:14.625 051 12546.77 92.90 54788.47 88888.00 2014-02-20 21:47:14.750 051 12546.73 92.88 54788.47 88888.00 2014-02-20 21:47:14.875 051 12546.65 92.88 54788.43 88888.00 2014-02-20 21:47:15.000 051 12546.62 92.88 54788.45 88888.00 2014-02-20 21:47:15.125 051 12546.67 92.88 54788.45 88888.00 2014-02-20 21:47:15.250 051 12546.67 92.88 54788.50 88888.00 2014-02-20 21:47:15.375 051 12546.67 92.85 54788.45 88888.00 2014-02-20 21:47:15.500 051 12546.62 92.83 54788.45 88888.00 2014-02-20 21:47:15.625 051 12546.62 92.80 54788.43 88888.00 2014-02-20 21:47:15.750 051 12546.65 92.83 54788.47 88888.00 2014-02-20 21:47:15.875 051 12546.62 92.85 54788.53 88888.00 2014-02-20 21:47:16.000 051 12546.58 92.83 54788.47 88888.00 2014-02-20 21:47:16.125 051 12546.55 92.83 54788.47 88888.00 2014-02-20 21:47:16.250 051 12546.55 92.78 54788.47 88888.00 2014-02-20 21:47:16.375 051 12546.60 92.78 54788.53 88888.00 2014-02-20 21:47:16.500 051 12546.62 92.80 54788.53 88888.00 2014-02-20 21:47:16.625 051 12546.73 92.80 54788.55 88888.00 2014-02-20 21:47:16.750 051 12546.80 92.75 54788.55 88888.00 2014-02-20 21:47:16.875 051 12546.73 92.75 54788.53 88888.00 2014-02-20 21:47:17.000 051 12546.65 92.75 54788.45 88888.00 2014-02-20 21:47:17.125 051 12546.67 92.72 54788.50 88888.00 2014-02-20 21:47:17.250 051 12546.65 92.70 54788.47 88888.00 2014-02-20 21:47:17.375 051 12546.62 92.72 54788.47 88888.00 2014-02-20 21:47:17.500 051 12546.62 92.75 54788.55 88888.00 2014-02-20 21:47:17.625 051 12546.58 92.75 54788.57 88888.00 2014-02-20 21:47:17.750 051 12546.62 92.75 54788.53 88888.00 2014-02-20 21:47:17.875 051 12546.67 92.70 54788.55 88888.00 2014-02-20 21:47:18.000 051 12546.62 92.70 54788.57 88888.00 2014-02-20 21:47:18.125 051 12546.58 92.70 54788.57 88888.00 2014-02-20 21:47:18.250 051 12546.58 92.70 54788.57 88888.00 2014-02-20 21:47:18.375 051 12546.60 92.67 54788.55 88888.00 2014-02-20 21:47:18.500 051 12546.65 92.65 54788.57 88888.00 2014-02-20 21:47:18.625 051 12546.75 92.65 54788.57 88888.00 2014-02-20 21:47:18.750 051 12546.73 92.67 54788.57 88888.00 2014-02-20 21:47:18.875 051 12546.70 92.65 54788.57 88888.00 2014-02-20 21:47:19.000 051 12546.67 92.60 54788.57 88888.00 2014-02-20 21:47:19.125 051 12546.67 92.60 54788.60 88888.00 2014-02-20 21:47:19.250 051 12546.65 92.58 54788.60 88888.00 2014-02-20 21:47:19.375 051 12546.75 92.60 54788.60 88888.00 2014-02-20 21:47:19.500 051 12546.77 92.60 54788.57 88888.00 2014-02-20 21:47:19.625 051 12546.73 92.58 54788.57 88888.00 2014-02-20 21:47:19.750 051 12546.60 92.55 54788.57 88888.00 2014-02-20 21:47:19.875 051 12546.60 92.53 54788.57 88888.00 2014-02-20 21:47:20.000 051 12546.67 92.50 54788.55 88888.00 2014-02-20 21:47:20.125 051 12546.77 92.50 54788.57 88888.00 2014-02-20 21:47:20.250 051 12546.83 92.47 54788.57 88888.00 2014-02-20 21:47:20.375 051 12546.85 92.50 54788.57 88888.00 2014-02-20 21:47:20.500 051 12546.85 92.50 54788.55 88888.00 2014-02-20 21:47:20.625 051 12546.85 92.50 54788.55 88888.00 2014-02-20 21:47:20.750 051 12546.83 92.50 54788.55 88888.00 2014-02-20 21:47:20.875 051 12546.83 92.50 54788.57 88888.00 2014-02-20 21:47:21.000 051 12546.83 92.47 54788.55 88888.00 2014-02-20 21:47:21.125 051 12546.85 92.47 54788.62 88888.00 2014-02-20 21:47:21.250 051 12546.83 92.45 54788.60 88888.00 2014-02-20 21:47:21.375 051 12546.88 92.47 54788.62 88888.00 2014-02-20 21:47:21.500 051 12546.75 92.47 54788.57 88888.00 2014-02-20 21:47:21.625 051 12546.73 92.45 54788.55 88888.00 2014-02-20 21:47:21.750 051 12546.77 92.42 54788.57 88888.00 2014-02-20 21:47:21.875 051 12546.77 92.40 54788.57 88888.00 2014-02-20 21:47:22.000 051 12546.77 92.40 54788.53 88888.00 2014-02-20 21:47:22.125 051 12546.77 92.38 54788.53 88888.00 2014-02-20 21:47:22.250 051 12546.77 92.40 54788.57 88888.00 2014-02-20 21:47:22.375 051 12546.77 92.42 54788.60 88888.00 2014-02-20 21:47:22.500 051 12546.80 92.40 54788.57 88888.00 2014-02-20 21:47:22.625 051 12546.80 92.40 54788.57 88888.00 2014-02-20 21:47:22.750 051 12546.88 92.40 54788.57 88888.00 2014-02-20 21:47:22.875 051 12546.88 92.35 54788.57 88888.00 2014-02-20 21:47:23.000 051 12546.88 92.35 54788.53 88888.00 2014-02-20 21:47:23.125 051 12546.90 92.38 54788.55 88888.00 2014-02-20 21:47:23.250 051 12546.83 92.35 54788.57 88888.00 2014-02-20 21:47:23.375 051 12546.88 92.35 54788.55 88888.00 2014-02-20 21:47:23.500 051 12546.85 92.38 54788.57 88888.00 2014-02-20 21:47:23.625 051 12546.83 92.38 54788.55 88888.00 2014-02-20 21:47:23.750 051 12546.80 92.35 54788.57 88888.00 2014-02-20 21:47:23.875 051 12546.73 92.35 54788.60 88888.00 2014-02-20 21:47:24.000 051 12546.75 92.35 54788.57 88888.00 2014-02-20 21:47:24.125 051 12546.77 92.30 54788.57 88888.00 2014-02-20 21:47:24.250 051 12546.67 92.28 54788.55 88888.00 2014-02-20 21:47:24.375 051 12546.60 92.28 54788.53 88888.00 2014-02-20 21:47:24.500 051 12546.60 92.33 54788.55 88888.00 2014-02-20 21:47:24.625 051 12546.73 92.35 54788.60 88888.00 2014-02-20 21:47:24.750 051 12546.73 92.30 54788.57 88888.00 2014-02-20 21:47:24.875 051 12546.73 92.30 54788.57 88888.00 2014-02-20 21:47:25.000 051 12546.80 92.30 54788.57 88888.00 2014-02-20 21:47:25.125 051 12546.85 92.33 54788.57 88888.00 2014-02-20 21:47:25.250 051 12546.85 92.35 54788.60 88888.00 2014-02-20 21:47:25.375 051 12546.83 92.40 54788.55 88888.00 2014-02-20 21:47:25.500 051 12546.73 92.38 54788.55 88888.00 2014-02-20 21:47:25.625 051 12546.70 92.38 54788.57 88888.00 2014-02-20 21:47:25.750 051 12546.75 92.35 54788.55 88888.00 2014-02-20 21:47:25.875 051 12546.83 92.35 54788.57 88888.00 2014-02-20 21:47:26.000 051 12546.83 92.35 54788.57 88888.00 2014-02-20 21:47:26.125 051 12546.77 92.35 54788.57 88888.00 2014-02-20 21:47:26.250 051 12546.75 92.35 54788.55 88888.00 2014-02-20 21:47:26.375 051 12546.80 92.35 54788.50 88888.00 2014-02-20 21:47:26.500 051 12546.75 92.33 54788.53 88888.00 2014-02-20 21:47:26.625 051 12546.80 92.40 54788.55 88888.00 2014-02-20 21:47:26.750 051 12546.80 92.40 54788.55 88888.00 2014-02-20 21:47:26.875 051 12546.80 92.33 54788.53 88888.00 2014-02-20 21:47:27.000 051 12546.77 92.35 54788.50 88888.00 2014-02-20 21:47:27.125 051 12546.75 92.35 54788.50 88888.00 2014-02-20 21:47:27.250 051 12546.77 92.35 54788.53 88888.00 2014-02-20 21:47:27.375 051 12546.85 92.40 54788.53 88888.00 2014-02-20 21:47:27.500 051 12546.85 92.38 54788.55 88888.00 2014-02-20 21:47:27.625 051 12546.88 92.35 54788.50 88888.00 2014-02-20 21:47:27.750 051 12546.90 92.38 54788.53 88888.00 2014-02-20 21:47:27.875 051 12546.88 92.35 54788.50 88888.00 2014-02-20 21:47:28.000 051 12546.77 92.35 54788.50 88888.00 2014-02-20 21:47:28.125 051 12546.73 92.40 54788.53 88888.00 2014-02-20 21:47:28.250 051 12546.85 92.38 54788.53 88888.00 2014-02-20 21:47:28.375 051 12546.90 92.35 54788.50 88888.00 2014-02-20 21:47:28.500 051 12546.83 92.35 54788.50 88888.00 2014-02-20 21:47:28.625 051 12546.85 92.38 54788.53 88888.00 2014-02-20 21:47:28.750 051 12546.92 92.40 54788.53 88888.00 2014-02-20 21:47:28.875 051 12546.85 92.40 54788.47 88888.00 2014-02-20 21:47:29.000 051 12546.83 92.40 54788.47 88888.00 2014-02-20 21:47:29.125 051 12546.85 92.40 54788.47 88888.00 2014-02-20 21:47:29.250 051 12546.77 92.42 54788.45 88888.00 2014-02-20 21:47:29.375 051 12546.80 92.42 54788.45 88888.00 2014-02-20 21:47:29.500 051 12546.80 92.45 54788.47 88888.00 2014-02-20 21:47:29.625 051 12546.83 92.47 54788.50 88888.00 2014-02-20 21:47:29.750 051 12546.83 92.47 54788.50 88888.00 2014-02-20 21:47:29.875 051 12546.80 92.47 54788.45 88888.00 2014-02-20 21:47:30.000 051 12546.83 92.47 54788.45 88888.00 2014-02-20 21:47:30.125 051 12546.85 92.45 54788.45 88888.00 2014-02-20 21:47:30.250 051 12546.83 92.45 54788.45 88888.00 2014-02-20 21:47:30.375 051 12546.83 92.47 54788.47 88888.00 2014-02-20 21:47:30.500 051 12546.77 92.47 54788.45 88888.00 2014-02-20 21:47:30.625 051 12546.83 92.47 54788.45 88888.00 2014-02-20 21:47:30.750 051 12546.77 92.53 54788.45 88888.00 2014-02-20 21:47:30.875 051 12546.80 92.53 54788.45 88888.00 2014-02-20 21:47:31.000 051 12546.77 92.53 54788.45 88888.00 2014-02-20 21:47:31.125 051 12546.80 92.53 54788.45 88888.00 2014-02-20 21:47:31.250 051 12546.80 92.47 54788.43 88888.00 2014-02-20 21:47:31.375 051 12546.88 92.53 54788.45 88888.00 2014-02-20 21:47:31.500 051 12546.88 92.55 54788.43 88888.00 2014-02-20 21:47:31.625 051 12546.85 92.55 54788.45 88888.00 2014-02-20 21:47:31.750 051 12546.80 92.58 54788.43 88888.00 2014-02-20 21:47:31.875 051 12546.85 92.58 54788.45 88888.00 2014-02-20 21:47:32.000 051 12546.92 92.60 54788.43 88888.00 2014-02-20 21:47:32.125 051 12546.92 92.62 54788.43 88888.00 2014-02-20 21:47:32.250 051 12546.90 92.62 54788.43 88888.00 2014-02-20 21:47:32.375 051 12546.88 92.60 54788.43 88888.00 2014-02-20 21:47:32.500 051 12546.90 92.62 54788.43 88888.00 2014-02-20 21:47:32.625 051 12546.88 92.65 54788.45 88888.00 2014-02-20 21:47:32.750 051 12546.88 92.65 54788.43 88888.00 2014-02-20 21:47:32.875 051 12546.83 92.65 54788.43 88888.00 2014-02-20 21:47:33.000 051 12546.83 92.67 54788.40 88888.00 2014-02-20 21:47:33.125 051 12546.85 92.67 54788.40 88888.00 2014-02-20 21:47:33.250 051 12546.88 92.67 54788.40 88888.00 2014-02-20 21:47:33.375 051 12546.95 92.70 54788.38 88888.00 2014-02-20 21:47:33.500 051 12546.92 92.72 54788.40 88888.00 2014-02-20 21:47:33.625 051 12546.83 92.72 54788.40 88888.00 2014-02-20 21:47:33.750 051 12546.80 92.75 54788.38 88888.00 2014-02-20 21:47:33.875 051 12546.77 92.75 54788.40 88888.00 2014-02-20 21:47:34.000 051 12546.80 92.78 54788.40 88888.00 2014-02-20 21:47:34.125 051 12546.77 92.78 54788.40 88888.00 2014-02-20 21:47:34.250 051 12546.75 92.78 54788.38 88888.00 2014-02-20 21:47:34.375 051 12546.80 92.78 54788.38 88888.00 2014-02-20 21:47:34.500 051 12546.83 92.80 54788.38 88888.00 2014-02-20 21:47:34.625 051 12546.80 92.80 54788.38 88888.00 2014-02-20 21:47:34.750 051 12546.83 92.80 54788.38 88888.00 2014-02-20 21:47:34.875 051 12546.88 92.83 54788.38 88888.00 2014-02-20 21:47:35.000 051 12546.88 92.83 54788.38 88888.00 2014-02-20 21:47:35.125 051 12546.80 92.85 54788.38 88888.00 2014-02-20 21:47:35.250 051 12546.75 92.88 54788.40 88888.00 2014-02-20 21:47:35.375 051 12546.77 92.90 54788.43 88888.00 2014-02-20 21:47:35.500 051 12546.73 92.90 54788.40 88888.00 2014-02-20 21:47:35.625 051 12546.73 92.88 54788.38 88888.00 2014-02-20 21:47:35.750 051 12546.80 92.90 54788.38 88888.00 2014-02-20 21:47:35.875 051 12546.80 92.92 54788.38 88888.00 2014-02-20 21:47:36.000 051 12546.73 92.90 54788.38 88888.00 2014-02-20 21:47:36.125 051 12546.75 92.85 54788.38 88888.00 2014-02-20 21:47:36.250 051 12546.73 92.88 54788.38 88888.00 2014-02-20 21:47:36.375 051 12546.73 92.90 54788.40 88888.00 2014-02-20 21:47:36.500 051 12546.75 92.92 54788.40 88888.00 2014-02-20 21:47:36.625 051 12546.77 92.95 54788.43 88888.00 2014-02-20 21:47:36.750 051 12546.73 92.92 54788.43 88888.00 2014-02-20 21:47:36.875 051 12546.70 92.90 54788.40 88888.00 2014-02-20 21:47:37.000 051 12546.70 92.95 54788.40 88888.00 2014-02-20 21:47:37.125 051 12546.67 92.95 54788.43 88888.00 2014-02-20 21:47:37.250 051 12546.62 92.95 54788.43 88888.00 2014-02-20 21:47:37.375 051 12546.70 93.00 54788.40 88888.00 2014-02-20 21:47:37.500 051 12546.73 93.00 54788.43 88888.00 2014-02-20 21:47:37.625 051 12546.67 93.00 54788.43 88888.00 2014-02-20 21:47:37.750 051 12546.62 92.97 54788.43 88888.00 2014-02-20 21:47:37.875 051 12546.58 93.00 54788.43 88888.00 2014-02-20 21:47:38.000 051 12546.58 93.00 54788.45 88888.00 2014-02-20 21:47:38.125 051 12546.62 93.03 54788.47 88888.00 2014-02-20 21:47:38.250 051 12546.62 93.03 54788.50 88888.00 2014-02-20 21:47:38.375 051 12546.60 93.05 54788.53 88888.00 2014-02-20 21:47:38.500 051 12546.55 93.05 54788.53 88888.00 2014-02-20 21:47:38.625 051 12546.52 93.00 54788.47 88888.00 2014-02-20 21:47:38.750 051 12546.52 92.97 54788.47 88888.00 2014-02-20 21:47:38.875 051 12546.55 93.00 54788.47 88888.00 2014-02-20 21:47:39.000 051 12546.55 93.05 54788.50 88888.00 2014-02-20 21:47:39.125 051 12546.45 93.05 54788.50 88888.00 2014-02-20 21:47:39.250 051 12546.40 93.03 54788.47 88888.00 2014-02-20 21:47:39.375 051 12546.48 93.03 54788.50 88888.00 2014-02-20 21:47:39.500 051 12546.50 93.03 54788.50 88888.00 2014-02-20 21:47:39.625 051 12546.45 93.00 54788.50 88888.00 2014-02-20 21:47:39.750 051 12546.40 93.00 54788.53 88888.00 2014-02-20 21:47:39.875 051 12546.45 93.05 54788.55 88888.00 2014-02-20 21:47:40.000 051 12546.48 93.08 54788.55 88888.00 2014-02-20 21:47:40.125 051 12546.48 93.03 54788.55 88888.00 2014-02-20 21:47:40.250 051 12546.45 93.00 54788.55 88888.00 2014-02-20 21:47:40.375 051 12546.42 93.00 54788.55 88888.00 2014-02-20 21:47:40.500 051 12546.40 93.00 54788.55 88888.00 2014-02-20 21:47:40.625 051 12546.40 93.00 54788.60 88888.00 2014-02-20 21:47:40.750 051 12546.38 93.00 54788.62 88888.00 2014-02-20 21:47:40.875 051 12546.40 93.00 54788.62 88888.00 2014-02-20 21:47:41.000 051 12546.48 93.03 54788.60 88888.00 2014-02-20 21:47:41.125 051 12546.48 93.03 54788.60 88888.00 2014-02-20 21:47:41.250 051 12546.45 93.00 54788.62 88888.00 2014-02-20 21:47:41.375 051 12546.42 92.97 54788.62 88888.00 2014-02-20 21:47:41.500 051 12546.38 92.97 54788.62 88888.00 2014-02-20 21:47:41.625 051 12546.35 93.00 54788.60 88888.00 2014-02-20 21:47:41.750 051 12546.35 92.97 54788.65 88888.00 2014-02-20 21:47:41.875 051 12546.38 93.00 54788.65 88888.00 2014-02-20 21:47:42.000 051 12546.33 93.00 54788.62 88888.00 2014-02-20 21:47:42.125 051 12546.25 93.00 54788.65 88888.00 2014-02-20 21:47:42.250 051 12546.27 92.95 54788.65 88888.00 2014-02-20 21:47:42.375 051 12546.27 92.92 54788.65 88888.00 2014-02-20 21:47:42.500 051 12546.25 92.97 54788.68 88888.00 2014-02-20 21:47:42.625 051 12546.25 93.00 54788.70 88888.00 2014-02-20 21:47:42.750 051 12546.15 92.97 54788.65 88888.00 2014-02-20 21:47:42.875 051 12546.10 92.95 54788.68 88888.00 2014-02-20 21:47:43.000 051 12546.05 92.95 54788.68 88888.00 2014-02-20 21:47:43.125 051 12546.08 92.97 54788.72 88888.00 2014-02-20 21:47:43.250 051 12546.12 92.97 54788.72 88888.00 2014-02-20 21:47:43.375 051 12546.15 92.92 54788.70 88888.00 2014-02-20 21:47:43.500 051 12546.15 92.90 54788.70 88888.00 2014-02-20 21:47:43.625 051 12546.17 92.90 54788.72 88888.00 2014-02-20 21:47:43.750 051 12546.12 92.97 54788.78 88888.00 2014-02-20 21:47:43.875 051 12546.02 92.97 54788.75 88888.00 2014-02-20 21:47:44.000 051 12546.00 92.92 54788.75 88888.00 2014-02-20 21:47:44.125 051 12546.00 92.92 54788.78 88888.00 2014-02-20 21:47:44.250 051 12545.95 92.90 54788.78 88888.00 2014-02-20 21:47:44.375 051 12546.00 92.90 54788.78 88888.00 2014-02-20 21:47:44.500 051 12546.00 92.92 54788.78 88888.00 2014-02-20 21:47:44.625 051 12546.00 92.90 54788.78 88888.00 2014-02-20 21:47:44.750 051 12546.02 92.88 54788.78 88888.00 2014-02-20 21:47:44.875 051 12546.10 92.90 54788.78 88888.00 2014-02-20 21:47:45.000 051 12546.08 92.88 54788.78 88888.00 2014-02-20 21:47:45.125 051 12546.00 92.85 54788.82 88888.00 2014-02-20 21:47:45.250 051 12545.95 92.85 54788.82 88888.00 2014-02-20 21:47:45.375 051 12545.95 92.85 54788.82 88888.00 2014-02-20 21:47:45.500 051 12546.00 92.88 54788.82 88888.00 2014-02-20 21:47:45.625 051 12546.02 92.88 54788.85 88888.00 2014-02-20 21:47:45.750 051 12546.05 92.88 54788.85 88888.00 2014-02-20 21:47:45.875 051 12546.00 92.88 54788.88 88888.00 2014-02-20 21:47:46.000 051 12545.98 92.85 54788.88 88888.00 2014-02-20 21:47:46.125 051 12545.98 92.85 54788.88 88888.00 2014-02-20 21:47:46.250 051 12545.98 92.85 54788.90 88888.00 2014-02-20 21:47:46.375 051 12546.02 92.88 54788.90 88888.00 2014-02-20 21:47:46.500 051 12546.02 92.83 54788.90 88888.00 2014-02-20 21:47:46.625 051 12545.98 92.80 54788.93 88888.00 2014-02-20 21:47:46.750 051 12545.92 92.83 54788.93 88888.00 2014-02-20 21:47:46.875 051 12545.90 92.83 54788.93 88888.00 2014-02-20 21:47:47.000 051 12545.90 92.83 54788.95 88888.00 2014-02-20 21:47:47.125 051 12545.90 92.85 54788.95 88888.00 2014-02-20 21:47:47.250 051 12545.83 92.80 54788.97 88888.00 2014-02-20 21:47:47.375 051 12545.88 92.83 54788.93 88888.00 2014-02-20 21:47:47.500 051 12545.85 92.85 54788.97 88888.00 2014-02-20 21:47:47.625 051 12545.85 92.83 54788.95 88888.00 2014-02-20 21:47:47.750 051 12545.85 92.83 54788.95 88888.00 2014-02-20 21:47:47.875 051 12545.88 92.83 54788.95 88888.00 2014-02-20 21:47:48.000 051 12545.90 92.80 54788.95 88888.00 2014-02-20 21:47:48.125 051 12545.90 92.80 54788.97 88888.00 2014-02-20 21:47:48.250 051 12545.90 92.83 54789.00 88888.00 2014-02-20 21:47:48.375 051 12545.95 92.80 54788.97 88888.00 2014-02-20 21:47:48.500 051 12545.88 92.80 54788.97 88888.00 2014-02-20 21:47:48.625 051 12545.80 92.75 54789.00 88888.00 2014-02-20 21:47:48.750 051 12545.80 92.75 54788.97 88888.00 2014-02-20 21:47:48.875 051 12545.85 92.80 54788.97 88888.00 2014-02-20 21:47:49.000 051 12545.83 92.78 54788.95 88888.00 2014-02-20 21:47:49.125 051 12545.73 92.75 54789.00 88888.00 2014-02-20 21:47:49.250 051 12545.67 92.72 54789.00 88888.00 2014-02-20 21:47:49.375 051 12545.73 92.78 54789.00 88888.00 2014-02-20 21:47:49.500 051 12545.75 92.78 54789.00 88888.00 2014-02-20 21:47:49.625 051 12545.83 92.78 54789.03 88888.00 2014-02-20 21:47:49.750 051 12545.80 92.75 54789.00 88888.00 2014-02-20 21:47:49.875 051 12545.80 92.78 54789.03 88888.00 2014-02-20 21:47:50.000 051 12545.75 92.75 54789.03 88888.00 2014-02-20 21:47:50.125 051 12545.65 92.75 54789.05 88888.00 2014-02-20 21:47:50.250 051 12545.65 92.70 54789.05 88888.00 2014-02-20 21:47:50.375 051 12545.70 92.75 54789.05 88888.00 2014-02-20 21:47:50.500 051 12545.70 92.78 54789.03 88888.00 2014-02-20 21:47:50.625 051 12545.70 92.75 54789.05 88888.00 2014-02-20 21:47:50.750 051 12545.75 92.70 54789.03 88888.00 2014-02-20 21:47:50.875 051 12545.80 92.70 54789.00 88888.00 2014-02-20 21:47:51.000 051 12545.77 92.70 54789.00 88888.00 2014-02-20 21:47:51.125 051 12545.77 92.72 54789.03 88888.00 2014-02-20 21:47:51.250 051 12545.80 92.70 54789.03 88888.00 2014-02-20 21:47:51.375 051 12545.88 92.70 54789.03 88888.00 2014-02-20 21:47:51.500 051 12545.90 92.70 54789.00 88888.00 2014-02-20 21:47:51.625 051 12545.88 92.72 54789.00 88888.00 2014-02-20 21:47:51.750 051 12545.83 92.70 54789.03 88888.00 2014-02-20 21:47:51.875 051 12545.88 92.67 54789.03 88888.00 2014-02-20 21:47:52.000 051 12545.85 92.67 54789.03 88888.00 2014-02-20 21:47:52.125 051 12545.83 92.67 54789.05 88888.00 2014-02-20 21:47:52.250 051 12545.70 92.67 54789.05 88888.00 2014-02-20 21:47:52.375 051 12545.80 92.67 54789.05 88888.00 2014-02-20 21:47:52.500 051 12545.90 92.70 54789.05 88888.00 2014-02-20 21:47:52.625 051 12545.95 92.67 54789.05 88888.00 2014-02-20 21:47:52.750 051 12545.90 92.72 54789.05 88888.00 2014-02-20 21:47:52.875 051 12545.85 92.72 54789.07 88888.00 2014-02-20 21:47:53.000 051 12545.88 92.70 54789.07 88888.00 2014-02-20 21:47:53.125 051 12545.92 92.65 54789.07 88888.00 2014-02-20 21:47:53.250 051 12545.98 92.65 54789.07 88888.00 2014-02-20 21:47:53.375 051 12546.05 92.67 54789.05 88888.00 2014-02-20 21:47:53.500 051 12546.00 92.67 54789.05 88888.00 2014-02-20 21:47:53.625 051 12546.00 92.67 54789.05 88888.00 2014-02-20 21:47:53.750 051 12545.98 92.67 54789.07 88888.00 2014-02-20 21:47:53.875 051 12545.95 92.65 54789.07 88888.00 2014-02-20 21:47:54.000 051 12545.92 92.62 54789.05 88888.00 2014-02-20 21:47:54.125 051 12545.92 92.65 54789.07 88888.00 2014-02-20 21:47:54.250 051 12545.92 92.65 54789.07 88888.00 2014-02-20 21:47:54.375 051 12546.02 92.65 54789.03 88888.00 2014-02-20 21:47:54.500 051 12546.08 92.65 54789.03 88888.00 2014-02-20 21:47:54.625 051 12546.05 92.65 54789.05 88888.00 2014-02-20 21:47:54.750 051 12546.05 92.67 54789.07 88888.00 2014-02-20 21:47:54.875 051 12546.00 92.65 54789.07 88888.00 2014-02-20 21:47:55.000 051 12546.02 92.62 54789.03 88888.00 2014-02-20 21:47:55.125 051 12546.02 92.65 54789.03 88888.00 2014-02-20 21:47:55.250 051 12545.95 92.62 54789.05 88888.00 2014-02-20 21:47:55.375 051 12545.98 92.62 54789.05 88888.00 2014-02-20 21:47:55.500 051 12546.02 92.65 54789.03 88888.00 2014-02-20 21:47:55.625 051 12546.10 92.62 54789.05 88888.00 2014-02-20 21:47:55.750 051 12546.20 92.65 54789.05 88888.00 2014-02-20 21:47:55.875 051 12546.20 92.65 54789.07 88888.00 2014-02-20 21:47:56.000 051 12546.15 92.65 54789.05 88888.00 2014-02-20 21:47:56.125 051 12546.15 92.65 54789.07 88888.00 2014-02-20 21:47:56.250 051 12546.08 92.62 54789.05 88888.00 2014-02-20 21:47:56.375 051 12546.12 92.65 54789.05 88888.00 2014-02-20 21:47:56.500 051 12546.15 92.65 54789.03 88888.00 2014-02-20 21:47:56.625 051 12546.12 92.65 54789.05 88888.00 2014-02-20 21:47:56.750 051 12546.15 92.62 54789.03 88888.00 2014-02-20 21:47:56.875 051 12546.15 92.62 54789.05 88888.00 2014-02-20 21:47:57.000 051 12546.12 92.62 54789.05 88888.00 2014-02-20 21:47:57.125 051 12546.08 92.65 54789.05 88888.00 2014-02-20 21:47:57.250 051 12546.08 92.58 54789.03 88888.00 2014-02-20 21:47:57.375 051 12546.15 92.60 54789.03 88888.00 2014-02-20 21:47:57.500 051 12546.12 92.58 54789.05 88888.00 2014-02-20 21:47:57.625 051 12546.12 92.58 54789.05 88888.00 2014-02-20 21:47:57.750 051 12546.15 92.60 54789.03 88888.00 2014-02-20 21:47:57.875 051 12546.23 92.60 54789.05 88888.00 2014-02-20 21:47:58.000 051 12546.27 92.62 54789.05 88888.00 2014-02-20 21:47:58.125 051 12546.30 92.60 54789.07 88888.00 2014-02-20 21:47:58.250 051 12546.17 92.55 54789.05 88888.00 2014-02-20 21:47:58.375 051 12546.23 92.55 54789.03 88888.00 2014-02-20 21:47:58.500 051 12546.20 92.55 54789.05 88888.00 2014-02-20 21:47:58.625 051 12546.23 92.58 54789.03 88888.00 2014-02-20 21:47:58.750 051 12546.25 92.58 54789.03 88888.00 2014-02-20 21:47:58.875 051 12546.17 92.55 54789.00 88888.00 2014-02-20 21:47:59.000 051 12546.23 92.53 54788.97 88888.00 2014-02-20 21:47:59.125 051 12546.33 92.58 54789.03 88888.00 2014-02-20 21:47:59.250 051 12546.25 92.55 54789.03 88888.00 2014-02-20 21:47:59.375 051 12546.25 92.55 54789.00 88888.00 2014-02-20 21:47:59.500 051 12546.23 92.53 54789.00 88888.00 2014-02-20 21:47:59.625 051 12546.30 92.58 54789.03 88888.00 2014-02-20 21:47:59.750 051 12546.35 92.60 54789.03 88888.00 2014-02-20 21:47:59.875 051 12546.35 92.62 54789.00 88888.00 2014-02-20 21:48:00.000 051 12546.35 92.60 54789.00 88888.00 2014-02-20 21:48:00.125 051 12546.38 92.58 54788.97 88888.00 2014-02-20 21:48:00.250 051 12546.33 92.58 54789.00 88888.00 2014-02-20 21:48:00.375 051 12546.38 92.58 54788.97 88888.00 2014-02-20 21:48:00.500 051 12546.35 92.60 54789.00 88888.00 2014-02-20 21:48:00.625 051 12546.35 92.60 54788.97 88888.00 2014-02-20 21:48:00.750 051 12546.40 92.58 54788.97 88888.00 2014-02-20 21:48:00.875 051 12546.38 92.58 54788.97 88888.00 2014-02-20 21:48:01.000 051 12546.33 92.58 54788.97 88888.00 2014-02-20 21:48:01.125 051 12546.35 92.60 54788.97 88888.00 2014-02-20 21:48:01.250 051 12546.33 92.58 54789.00 88888.00 2014-02-20 21:48:01.375 051 12546.38 92.62 54789.00 88888.00 2014-02-20 21:48:01.500 051 12546.40 92.62 54788.97 88888.00 2014-02-20 21:48:01.625 051 12546.38 92.60 54788.95 88888.00 2014-02-20 21:48:01.750 051 12546.40 92.62 54788.97 88888.00 2014-02-20 21:48:01.875 051 12546.35 92.62 54788.97 88888.00 2014-02-20 21:48:02.000 051 12546.38 92.62 54788.95 88888.00 2014-02-20 21:48:02.125 051 12546.40 92.60 54788.97 88888.00 2014-02-20 21:48:02.250 051 12546.48 92.60 54788.95 88888.00 2014-02-20 21:48:02.375 051 12546.48 92.60 54788.97 88888.00 2014-02-20 21:48:02.500 051 12546.40 92.62 54788.97 88888.00 2014-02-20 21:48:02.625 051 12546.38 92.62 54788.95 88888.00 2014-02-20 21:48:02.750 051 12546.45 92.62 54788.95 88888.00 2014-02-20 21:48:02.875 051 12546.52 92.60 54788.97 88888.00 2014-02-20 21:48:03.000 051 12546.58 92.62 54789.00 88888.00 2014-02-20 21:48:03.125 051 12546.52 92.62 54789.00 88888.00 2014-02-20 21:48:03.250 051 12546.50 92.60 54788.97 88888.00 2014-02-20 21:48:03.375 051 12546.50 92.65 54788.95 88888.00 2014-02-20 21:48:03.500 051 12546.52 92.65 54788.97 88888.00 2014-02-20 21:48:03.625 051 12546.50 92.65 54788.95 88888.00 2014-02-20 21:48:03.750 051 12546.48 92.62 54788.93 88888.00 2014-02-20 21:48:03.875 051 12546.48 92.62 54788.93 88888.00 2014-02-20 21:48:04.000 051 12546.52 92.65 54788.88 88888.00 2014-02-20 21:48:04.125 051 12546.58 92.65 54788.93 88888.00 2014-02-20 21:48:04.250 051 12546.55 92.65 54788.93 88888.00 2014-02-20 21:48:04.375 051 12546.55 92.65 54788.90 88888.00 2014-02-20 21:48:04.500 051 12546.55 92.65 54788.93 88888.00 2014-02-20 21:48:04.625 051 12546.50 92.67 54788.93 88888.00 2014-02-20 21:48:04.750 051 12546.50 92.67 54788.93 88888.00 2014-02-20 21:48:04.875 051 12546.55 92.72 54788.90 88888.00 2014-02-20 21:48:05.000 051 12546.52 92.70 54788.90 88888.00 2014-02-20 21:48:05.125 051 12546.55 92.72 54788.93 88888.00 2014-02-20 21:48:05.250 051 12546.55 92.67 54788.93 88888.00 2014-02-20 21:48:05.375 051 12546.50 92.67 54788.88 88888.00 2014-02-20 21:48:05.500 051 12546.45 92.72 54788.88 88888.00 2014-02-20 21:48:05.625 051 12546.45 92.72 54788.90 88888.00 2014-02-20 21:48:05.750 051 12546.52 92.72 54788.88 88888.00 2014-02-20 21:48:05.875 051 12546.52 92.72 54788.85 88888.00 2014-02-20 21:48:06.000 051 12546.52 92.70 54788.85 88888.00 2014-02-20 21:48:06.125 051 12546.50 92.70 54788.85 88888.00 2014-02-20 21:48:06.250 051 12546.52 92.70 54788.88 88888.00 2014-02-20 21:48:06.375 051 12546.55 92.72 54788.85 88888.00 2014-02-20 21:48:06.500 051 12546.55 92.72 54788.88 88888.00 2014-02-20 21:48:06.625 051 12546.58 92.75 54788.85 88888.00 2014-02-20 21:48:06.750 051 12546.60 92.78 54788.88 88888.00 2014-02-20 21:48:06.875 051 12546.65 92.78 54788.88 88888.00 2014-02-20 21:48:07.000 051 12546.65 92.78 54788.82 88888.00 2014-02-20 21:48:07.125 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:07.250 051 12546.62 92.75 54788.88 88888.00 2014-02-20 21:48:07.375 051 12546.58 92.78 54788.90 88888.00 2014-02-20 21:48:07.500 051 12546.58 92.78 54788.88 88888.00 2014-02-20 21:48:07.625 051 12546.58 92.75 54788.85 88888.00 2014-02-20 21:48:07.750 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:07.875 051 12546.67 92.75 54788.85 88888.00 2014-02-20 21:48:08.000 051 12546.70 92.75 54788.88 88888.00 2014-02-20 21:48:08.125 051 12546.67 92.78 54788.88 88888.00 2014-02-20 21:48:08.250 051 12546.62 92.75 54788.88 88888.00 2014-02-20 21:48:08.375 051 12546.67 92.78 54788.85 88888.00 2014-02-20 21:48:08.500 051 12546.65 92.78 54788.85 88888.00 2014-02-20 21:48:08.625 051 12546.67 92.80 54788.85 88888.00 2014-02-20 21:48:08.750 051 12546.67 92.80 54788.88 88888.00 2014-02-20 21:48:08.875 051 12546.65 92.78 54788.85 88888.00 2014-02-20 21:48:09.000 051 12546.62 92.78 54788.85 88888.00 2014-02-20 21:48:09.125 051 12546.62 92.78 54788.88 88888.00 2014-02-20 21:48:09.250 051 12546.60 92.75 54788.88 88888.00 2014-02-20 21:48:09.375 051 12546.65 92.78 54788.88 88888.00 2014-02-20 21:48:09.500 051 12546.65 92.75 54788.85 88888.00 2014-02-20 21:48:09.625 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:09.750 051 12546.62 92.72 54788.82 88888.00 2014-02-20 21:48:09.875 051 12546.65 92.72 54788.85 88888.00 2014-02-20 21:48:10.000 051 12546.67 92.75 54788.85 88888.00 2014-02-20 21:48:10.125 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:10.250 051 12546.55 92.72 54788.82 88888.00 2014-02-20 21:48:10.375 051 12546.55 92.72 54788.82 88888.00 2014-02-20 21:48:10.500 051 12546.60 92.78 54788.82 88888.00 2014-02-20 21:48:10.625 051 12546.65 92.75 54788.82 88888.00 2014-02-20 21:48:10.750 051 12546.67 92.75 54788.85 88888.00 2014-02-20 21:48:10.875 051 12546.65 92.75 54788.85 88888.00 2014-02-20 21:48:11.000 051 12546.70 92.75 54788.82 88888.00 2014-02-20 21:48:11.125 051 12546.70 92.75 54788.85 88888.00 2014-02-20 21:48:11.250 051 12546.67 92.75 54788.85 88888.00 2014-02-20 21:48:11.375 051 12546.70 92.80 54788.88 88888.00 2014-02-20 21:48:11.500 051 12546.73 92.78 54788.88 88888.00 2014-02-20 21:48:11.625 051 12546.73 92.83 54788.88 88888.00 2014-02-20 21:48:11.750 051 12546.70 92.83 54788.88 88888.00 2014-02-20 21:48:11.875 051 12546.65 92.80 54788.85 88888.00 2014-02-20 21:48:12.000 051 12546.65 92.80 54788.82 88888.00 2014-02-20 21:48:12.125 051 12546.70 92.78 54788.85 88888.00 2014-02-20 21:48:12.250 051 12546.67 92.75 54788.85 88888.00 2014-02-20 21:48:12.375 051 12546.67 92.78 54788.85 88888.00 2014-02-20 21:48:12.500 051 12546.65 92.78 54788.88 88888.00 2014-02-20 21:48:12.625 051 12546.65 92.78 54788.85 88888.00 2014-02-20 21:48:12.750 051 12546.73 92.80 54788.90 88888.00 2014-02-20 21:48:12.875 051 12546.73 92.78 54788.88 88888.00 2014-02-20 21:48:13.000 051 12546.62 92.72 54788.82 88888.00 2014-02-20 21:48:13.125 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:13.250 051 12546.62 92.72 54788.88 88888.00 2014-02-20 21:48:13.375 051 12546.62 92.75 54788.85 88888.00 2014-02-20 21:48:13.500 051 12546.62 92.70 54788.85 88888.00 2014-02-20 21:48:13.625 051 12546.60 92.70 54788.82 88888.00 2014-02-20 21:48:13.750 051 12546.55 92.70 54788.82 88888.00 2014-02-20 21:48:13.875 051 12546.52 92.72 54788.82 88888.00 2014-02-20 21:48:14.000 051 12546.52 92.70 54788.85 88888.00 2014-02-20 21:48:14.125 051 12546.50 92.67 54788.88 88888.00 2014-02-20 21:48:14.250 051 12546.55 92.65 54788.85 88888.00 2014-02-20 21:48:14.375 051 12546.60 92.67 54788.82 88888.00 2014-02-20 21:48:14.500 051 12546.60 92.70 54788.82 88888.00 2014-02-20 21:48:14.625 051 12546.55 92.67 54788.82 88888.00 2014-02-20 21:48:14.750 051 12546.50 92.65 54788.82 88888.00 2014-02-20 21:48:14.875 051 12546.50 92.65 54788.85 88888.00 2014-02-20 21:48:15.000 051 12546.58 92.65 54788.82 88888.00 2014-02-20 21:48:15.125 051 12546.52 92.62 54788.85 88888.00 2014-02-20 21:48:15.250 051 12546.45 92.60 54788.88 88888.00 2014-02-20 21:48:15.375 051 12546.48 92.62 54788.88 88888.00 2014-02-20 21:48:15.500 051 12546.50 92.62 54788.88 88888.00 2014-02-20 21:48:15.625 051 12546.52 92.62 54788.88 88888.00 2014-02-20 21:48:15.750 051 12546.48 92.60 54788.85 88888.00 2014-02-20 21:48:15.875 051 12546.48 92.60 54788.85 88888.00 2014-02-20 21:48:16.000 051 12546.48 92.58 54788.85 88888.00 2014-02-20 21:48:16.125 051 12546.48 92.60 54788.85 88888.00 2014-02-20 21:48:16.250 051 12546.45 92.58 54788.85 88888.00 2014-02-20 21:48:16.375 051 12546.50 92.55 54788.85 88888.00 2014-02-20 21:48:16.500 051 12546.50 92.55 54788.88 88888.00 2014-02-20 21:48:16.625 051 12546.45 92.55 54788.88 88888.00 2014-02-20 21:48:16.750 051 12546.42 92.53 54788.90 88888.00 2014-02-20 21:48:16.875 051 12546.42 92.50 54788.90 88888.00 2014-02-20 21:48:17.000 051 12546.42 92.53 54788.90 88888.00 2014-02-20 21:48:17.125 051 12546.42 92.50 54788.93 88888.00 2014-02-20 21:48:17.250 051 12546.42 92.47 54788.90 88888.00 2014-02-20 21:48:17.375 051 12546.42 92.50 54788.90 88888.00 2014-02-20 21:48:17.500 051 12546.42 92.47 54788.90 88888.00 2014-02-20 21:48:17.625 051 12546.35 92.42 54788.90 88888.00 2014-02-20 21:48:17.750 051 12546.33 92.40 54788.90 88888.00 2014-02-20 21:48:17.875 051 12546.35 92.40 54788.93 88888.00 2014-02-20 21:48:18.000 051 12546.33 92.40 54788.93 88888.00 2014-02-20 21:48:18.125 051 12546.33 92.42 54788.95 88888.00 2014-02-20 21:48:18.250 051 12546.25 92.38 54789.00 88888.00 2014-02-20 21:48:18.375 051 12546.25 92.35 54788.97 88888.00 2014-02-20 21:48:18.500 051 12546.25 92.38 54788.97 88888.00 2014-02-20 21:48:18.625 051 12546.27 92.38 54788.97 88888.00 2014-02-20 21:48:18.750 051 12546.23 92.35 54788.97 88888.00 2014-02-20 21:48:18.875 051 12546.17 92.33 54788.97 88888.00 2014-02-20 21:48:19.000 051 12546.17 92.30 54788.97 88888.00 2014-02-20 21:48:19.125 051 12546.25 92.33 54789.00 88888.00 2014-02-20 21:48:19.250 051 12546.23 92.28 54789.00 88888.00 2014-02-20 21:48:19.375 051 12546.17 92.25 54788.95 88888.00 2014-02-20 21:48:19.500 051 12546.25 92.22 54788.97 88888.00 2014-02-20 21:48:19.625 051 12546.30 92.25 54789.00 88888.00 2014-02-20 21:48:19.750 051 12546.23 92.25 54788.97 88888.00 2014-02-20 21:48:19.875 051 12546.17 92.20 54788.97 88888.00 2014-02-20 21:48:20.000 051 12546.17 92.17 54789.00 88888.00 2014-02-20 21:48:20.125 051 12546.17 92.17 54789.03 88888.00 2014-02-20 21:48:20.250 051 12546.08 92.15 54789.05 88888.00 2014-02-20 21:48:20.375 051 12546.10 92.15 54789.05 88888.00 2014-02-20 21:48:20.500 051 12546.08 92.15 54789.03 88888.00 2014-02-20 21:48:20.625 051 12546.05 92.12 54789.03 88888.00 2014-02-20 21:48:20.750 051 12546.05 92.12 54789.00 88888.00 2014-02-20 21:48:20.875 051 12546.10 92.08 54789.00 88888.00 2014-02-20 21:48:21.000 051 12546.10 92.05 54789.03 88888.00 2014-02-20 21:48:21.125 051 12546.00 92.05 54789.03 88888.00 2014-02-20 21:48:21.250 051 12545.95 92.03 54789.07 88888.00 2014-02-20 21:48:21.375 051 12546.02 92.05 54789.05 88888.00 2014-02-20 21:48:21.500 051 12545.98 92.00 54789.07 88888.00 2014-02-20 21:48:21.625 051 12545.88 92.00 54789.07 88888.00 2014-02-20 21:48:21.750 051 12545.85 92.00 54789.07 88888.00 2014-02-20 21:48:21.875 051 12545.92 91.97 54789.03 88888.00 2014-02-20 21:48:22.000 051 12545.95 91.95 54789.03 88888.00 2014-02-20 21:48:22.125 051 12545.92 91.95 54789.05 88888.00 2014-02-20 21:48:22.250 051 12545.88 91.92 54789.05 88888.00 2014-02-20 21:48:22.375 051 12545.92 91.95 54789.07 88888.00 2014-02-20 21:48:22.500 051 12545.90 91.92 54789.05 88888.00 2014-02-20 21:48:22.625 051 12545.90 91.90 54789.07 88888.00 2014-02-20 21:48:22.750 051 12545.88 91.90 54789.07 88888.00 2014-02-20 21:48:22.875 051 12545.85 91.90 54789.07 88888.00 2014-02-20 21:48:23.000 051 12545.77 91.88 54789.07 88888.00 2014-02-20 21:48:23.125 051 12545.75 91.88 54789.07 88888.00 2014-02-20 21:48:23.250 051 12545.75 91.80 54789.07 88888.00 2014-02-20 21:48:23.375 051 12545.73 91.80 54789.05 88888.00 2014-02-20 21:48:23.500 051 12545.70 91.80 54789.07 88888.00 2014-02-20 21:48:23.625 051 12545.73 91.78 54789.07 88888.00 2014-02-20 21:48:23.750 051 12545.75 91.83 54789.07 88888.00 2014-02-20 21:48:23.875 051 12545.67 91.83 54789.12 88888.00 2014-02-20 21:48:24.000 051 12545.65 91.80 54789.12 88888.00 2014-02-20 21:48:24.125 051 12545.70 91.78 54789.12 88888.00 2014-02-20 21:48:24.250 051 12545.65 91.75 54789.10 88888.00 2014-02-20 21:48:24.375 051 12545.67 91.75 54789.10 88888.00 2014-02-20 21:48:24.500 051 12545.67 91.72 54789.07 88888.00 2014-02-20 21:48:24.625 051 12545.73 91.70 54789.07 88888.00 2014-02-20 21:48:24.750 051 12545.73 91.70 54789.07 88888.00 2014-02-20 21:48:24.875 051 12545.70 91.70 54789.07 88888.00 2014-02-20 21:48:25.000 051 12545.75 91.67 54789.10 88888.00 2014-02-20 21:48:25.125 051 12545.75 91.67 54789.10 88888.00 2014-02-20 21:48:25.250 051 12545.77 91.65 54789.07 88888.00 2014-02-20 21:48:25.375 051 12545.80 91.65 54789.05 88888.00 2014-02-20 21:48:25.500 051 12545.75 91.58 54789.05 88888.00 2014-02-20 21:48:25.625 051 12545.73 91.60 54789.05 88888.00 2014-02-20 21:48:25.750 051 12545.73 91.60 54789.07 88888.00 2014-02-20 21:48:25.875 051 12545.73 91.65 54789.10 88888.00 2014-02-20 21:48:26.000 051 12545.70 91.62 54789.12 88888.00 2014-02-20 21:48:26.125 051 12545.65 91.58 54789.12 88888.00 2014-02-20 21:48:26.250 051 12545.67 91.55 54789.10 88888.00 2014-02-20 21:48:26.375 051 12545.70 91.55 54789.07 88888.00 2014-02-20 21:48:26.500 051 12545.62 91.53 54789.07 88888.00 2014-02-20 21:48:26.625 051 12545.62 91.53 54789.05 88888.00 2014-02-20 21:48:26.750 051 12545.60 91.53 54789.07 88888.00 2014-02-20 21:48:26.875 051 12545.60 91.53 54789.07 88888.00 2014-02-20 21:48:27.000 051 12545.58 91.50 54789.10 88888.00 2014-02-20 21:48:27.125 051 12545.62 91.50 54789.10 88888.00 2014-02-20 21:48:27.250 051 12545.55 91.47 54789.10 88888.00 2014-02-20 21:48:27.375 051 12545.55 91.45 54789.07 88888.00 2014-02-20 21:48:27.500 051 12545.55 91.45 54789.05 88888.00 2014-02-20 21:48:27.625 051 12545.60 91.47 54789.10 88888.00 2014-02-20 21:48:27.750 051 12545.62 91.47 54789.10 88888.00 2014-02-20 21:48:27.875 051 12545.58 91.47 54789.07 88888.00 2014-02-20 21:48:28.000 051 12545.62 91.45 54789.05 88888.00 2014-02-20 21:48:28.125 051 12545.70 91.42 54789.05 88888.00 2014-02-20 21:48:28.250 051 12545.67 91.42 54789.03 88888.00 2014-02-20 21:48:28.375 051 12545.67 91.45 54789.05 88888.00 2014-02-20 21:48:28.500 051 12545.58 91.45 54789.07 88888.00 2014-02-20 21:48:28.625 051 12545.58 91.42 54789.05 88888.00 2014-02-20 21:48:28.750 051 12545.60 91.42 54789.05 88888.00 2014-02-20 21:48:28.875 051 12545.73 91.42 54789.05 88888.00 2014-02-20 21:48:29.000 051 12545.73 91.40 54789.05 88888.00 2014-02-20 21:48:29.125 051 12545.65 91.40 54789.07 88888.00 2014-02-20 21:48:29.250 051 12545.67 91.38 54789.03 88888.00 2014-02-20 21:48:29.375 051 12545.67 91.35 54789.03 88888.00 2014-02-20 21:48:29.500 051 12545.67 91.38 54789.03 88888.00 2014-02-20 21:48:29.625 051 12545.73 91.40 54789.03 88888.00 2014-02-20 21:48:29.750 051 12545.70 91.42 54789.03 88888.00 2014-02-20 21:48:29.875 051 12545.62 91.42 54789.00 88888.00 2014-02-20 21:48:30.000 051 12545.65 91.42 54789.03 88888.00 2014-02-20 21:48:30.125 051 12545.65 91.42 54789.03 88888.00 2014-02-20 21:48:30.250 051 12545.67 91.40 54789.03 88888.00 2014-02-20 21:48:30.375 051 12545.73 91.38 54789.00 88888.00 2014-02-20 21:48:30.500 051 12545.77 91.40 54789.00 88888.00 2014-02-20 21:48:30.625 051 12545.80 91.38 54789.03 88888.00 2014-02-20 21:48:30.750 051 12545.80 91.35 54789.00 88888.00 2014-02-20 21:48:30.875 051 12545.80 91.38 54788.97 88888.00 2014-02-20 21:48:31.000 051 12545.80 91.38 54788.97 88888.00 2014-02-20 21:48:31.125 051 12545.80 91.40 54789.00 88888.00 2014-02-20 21:48:31.250 051 12545.75 91.38 54788.95 88888.00 2014-02-20 21:48:31.375 051 12545.80 91.40 54788.95 88888.00 2014-02-20 21:48:31.500 051 12545.83 91.40 54788.95 88888.00 2014-02-20 21:48:31.625 051 12545.75 91.40 54788.97 88888.00 2014-02-20 21:48:31.750 051 12545.77 91.40 54788.95 88888.00 2014-02-20 21:48:31.875 051 12545.88 91.42 54788.95 88888.00 2014-02-20 21:48:32.000 051 12545.95 91.45 54788.93 88888.00 2014-02-20 21:48:32.125 051 12545.88 91.45 54788.93 88888.00 2014-02-20 21:48:32.250 051 12545.83 91.42 54788.93 88888.00 2014-02-20 21:48:32.375 051 12545.95 91.42 54788.90 88888.00 2014-02-20 21:48:32.500 051 12545.95 91.42 54788.88 88888.00 2014-02-20 21:48:32.625 051 12545.92 91.47 54788.88 88888.00 2014-02-20 21:48:32.750 051 12545.95 91.47 54788.88 88888.00 2014-02-20 21:48:32.875 051 12545.90 91.47 54788.85 88888.00 2014-02-20 21:48:33.000 051 12545.95 91.50 54788.85 88888.00 2014-02-20 21:48:33.125 051 12545.98 91.50 54788.90 88888.00 2014-02-20 21:48:33.250 051 12546.02 91.50 54788.88 88888.00 2014-02-20 21:48:33.375 051 12546.05 91.50 54788.90 88888.00 2014-02-20 21:48:33.500 051 12546.00 91.50 54788.85 88888.00 2014-02-20 21:48:33.625 051 12546.02 91.50 54788.85 88888.00 2014-02-20 21:48:33.750 051 12546.08 91.53 54788.85 88888.00 2014-02-20 21:48:33.875 051 12546.08 91.55 54788.88 88888.00 2014-02-20 21:48:34.000 051 12546.10 91.55 54788.82 88888.00 2014-02-20 21:48:34.125 051 12546.08 91.58 54788.82 88888.00 2014-02-20 21:48:34.250 051 12546.08 91.58 54788.82 88888.00 2014-02-20 21:48:34.375 051 12546.17 91.62 54788.82 88888.00 2014-02-20 21:48:34.500 051 12546.12 91.62 54788.85 88888.00 2014-02-20 21:48:34.625 051 12546.10 91.65 54788.82 88888.00 2014-02-20 21:48:34.750 051 12546.17 91.67 54788.80 88888.00 2014-02-20 21:48:34.875 051 12546.20 91.65 54788.78 88888.00 2014-02-20 21:48:35.000 051 12546.20 91.65 54788.75 88888.00 2014-02-20 21:48:35.125 051 12546.17 91.70 54788.78 88888.00 2014-02-20 21:48:35.250 051 12546.15 91.70 54788.78 88888.00 2014-02-20 21:48:35.375 051 12546.23 91.70 54788.78 88888.00 2014-02-20 21:48:35.500 051 12546.23 91.70 54788.78 88888.00 2014-02-20 21:48:35.625 051 12546.17 91.75 54788.75 88888.00 2014-02-20 21:48:35.750 051 12546.17 91.70 54788.72 88888.00 2014-02-20 21:48:35.875 051 12546.25 91.75 54788.70 88888.00 2014-02-20 21:48:36.000 051 12546.35 91.78 54788.70 88888.00 2014-02-20 21:48:36.125 051 12546.33 91.80 54788.68 88888.00 2014-02-20 21:48:36.250 051 12546.30 91.80 54788.70 88888.00 2014-02-20 21:48:36.375 051 12546.35 91.85 54788.68 88888.00 2014-02-20 21:48:36.500 051 12546.35 91.85 54788.65 88888.00 2014-02-20 21:48:36.625 051 12546.33 91.90 54788.65 88888.00 2014-02-20 21:48:36.750 051 12546.35 91.90 54788.65 88888.00 2014-02-20 21:48:36.875 051 12546.42 91.90 54788.62 88888.00 2014-02-20 21:48:37.000 051 12546.45 91.92 54788.62 88888.00 2014-02-20 21:48:37.125 051 12546.45 91.95 54788.62 88888.00 2014-02-20 21:48:37.250 051 12546.48 91.95 54788.62 88888.00 2014-02-20 21:48:37.375 051 12546.45 91.95 54788.62 88888.00 2014-02-20 21:48:37.500 051 12546.42 91.97 54788.60 88888.00 2014-02-20 21:48:37.625 051 12546.42 92.00 54788.57 88888.00 2014-02-20 21:48:37.750 051 12546.42 92.05 54788.55 88888.00 2014-02-20 21:48:37.875 051 12546.48 92.03 54788.55 88888.00 2014-02-20 21:48:38.000 051 12546.55 92.05 54788.53 88888.00 2014-02-20 21:48:38.125 051 12546.60 92.03 54788.55 88888.00 2014-02-20 21:48:38.250 051 12546.60 92.08 54788.55 88888.00 2014-02-20 21:48:38.375 051 12546.55 92.08 54788.50 88888.00 2014-02-20 21:48:38.500 051 12546.52 92.08 54788.53 88888.00 2014-02-20 21:48:38.625 051 12546.58 92.12 54788.53 88888.00 2014-02-20 21:48:38.750 051 12546.67 92.15 54788.53 88888.00 2014-02-20 21:48:38.875 051 12546.73 92.15 54788.53 88888.00 2014-02-20 21:48:39.000 051 12546.75 92.20 54788.53 88888.00 2014-02-20 21:48:39.125 051 12546.65 92.20 54788.53 88888.00 2014-02-20 21:48:39.250 051 12546.62 92.20 54788.50 88888.00 2014-02-20 21:48:39.375 051 12546.73 92.22 54788.47 88888.00 2014-02-20 21:48:39.500 051 12546.73 92.28 54788.47 88888.00 2014-02-20 21:48:39.625 051 12546.77 92.33 54788.45 88888.00 2014-02-20 21:48:39.750 051 12546.88 92.33 54788.45 88888.00 2014-02-20 21:48:39.875 051 12546.90 92.33 54788.43 88888.00 2014-02-20 21:48:40.000 051 12546.85 92.33 54788.43 88888.00 2014-02-20 21:48:40.125 051 12546.77 92.33 54788.45 88888.00 2014-02-20 21:48:40.250 051 12546.80 92.33 54788.45 88888.00 2014-02-20 21:48:40.375 051 12546.92 92.33 54788.43 88888.00 2014-02-20 21:48:40.500 051 12546.95 92.35 54788.43 88888.00 2014-02-20 21:48:40.625 051 12546.88 92.38 54788.38 88888.00 2014-02-20 21:48:40.750 051 12546.88 92.38 54788.43 88888.00 2014-02-20 21:48:40.875 051 12546.98 92.45 54788.43 88888.00 2014-02-20 21:48:41.000 051 12546.98 92.47 54788.40 88888.00 2014-02-20 21:48:41.125 051 12546.95 92.47 54788.40 88888.00 2014-02-20 21:48:41.250 051 12546.95 92.42 54788.38 88888.00 2014-02-20 21:48:41.375 051 12547.00 92.50 54788.35 88888.00 2014-02-20 21:48:41.500 051 12547.02 92.53 54788.35 88888.00 2014-02-20 21:48:41.625 051 12547.08 92.53 54788.35 88888.00 2014-02-20 21:48:41.750 051 12547.05 92.53 54788.35 88888.00 2014-02-20 21:48:41.875 051 12547.08 92.58 54788.35 88888.00 2014-02-20 21:48:42.000 051 12547.10 92.58 54788.38 88888.00 2014-02-20 21:48:42.125 051 12547.15 92.60 54788.35 88888.00 2014-02-20 21:48:42.250 051 12547.20 92.62 54788.35 88888.00 2014-02-20 21:48:42.375 051 12547.17 92.65 54788.32 88888.00 2014-02-20 21:48:42.500 051 12547.15 92.60 54788.35 88888.00 2014-02-20 21:48:42.625 051 12547.23 92.60 54788.32 88888.00 2014-02-20 21:48:42.750 051 12547.25 92.62 54788.30 88888.00 2014-02-20 21:48:42.875 051 12547.25 92.62 54788.32 88888.00 2014-02-20 21:48:43.000 051 12547.23 92.62 54788.32 88888.00 2014-02-20 21:48:43.125 051 12547.20 92.65 54788.30 88888.00 2014-02-20 21:48:43.250 051 12547.23 92.65 54788.30 88888.00 2014-02-20 21:48:43.375 051 12547.30 92.67 54788.30 88888.00 2014-02-20 21:48:43.500 051 12547.27 92.70 54788.30 88888.00 2014-02-20 21:48:43.625 051 12547.23 92.72 54788.30 88888.00 2014-02-20 21:48:43.750 051 12547.23 92.72 54788.30 88888.00 2014-02-20 21:48:43.875 051 12547.27 92.72 54788.28 88888.00 2014-02-20 21:48:44.000 051 12547.27 92.72 54788.25 88888.00 2014-02-20 21:48:44.125 051 12547.33 92.75 54788.28 88888.00 2014-02-20 21:48:44.250 051 12547.35 92.75 54788.28 88888.00 2014-02-20 21:48:44.375 051 12547.35 92.75 54788.25 88888.00 2014-02-20 21:48:44.500 051 12547.35 92.78 54788.22 88888.00 2014-02-20 21:48:44.625 051 12547.38 92.80 54788.22 88888.00 2014-02-20 21:48:44.750 051 12547.40 92.80 54788.25 88888.00 2014-02-20 21:48:44.875 051 12547.40 92.80 54788.25 88888.00 2014-02-20 21:48:45.000 051 12547.40 92.80 54788.20 88888.00 2014-02-20 21:48:45.125 051 12547.33 92.80 54788.22 88888.00 2014-02-20 21:48:45.250 051 12547.33 92.78 54788.22 88888.00 2014-02-20 21:48:45.375 051 12547.42 92.78 54788.22 88888.00 2014-02-20 21:48:45.500 051 12547.42 92.78 54788.22 88888.00 2014-02-20 21:48:45.625 051 12547.40 92.80 54788.22 88888.00 2014-02-20 21:48:45.750 051 12547.40 92.80 54788.25 88888.00 2014-02-20 21:48:45.875 051 12547.35 92.80 54788.25 88888.00 2014-02-20 21:48:46.000 051 12547.35 92.80 54788.20 88888.00 2014-02-20 21:48:46.125 051 12547.40 92.80 54788.20 88888.00 2014-02-20 21:48:46.250 051 12547.48 92.80 54788.20 88888.00 2014-02-20 21:48:46.375 051 12547.52 92.80 54788.20 88888.00 2014-02-20 21:48:46.500 051 12547.50 92.80 54788.18 88888.00 2014-02-20 21:48:46.625 051 12547.45 92.80 54788.20 88888.00 2014-02-20 21:48:46.750 051 12547.42 92.83 54788.18 88888.00 2014-02-20 21:48:46.875 051 12547.48 92.80 54788.20 88888.00 2014-02-20 21:48:47.000 051 12547.48 92.80 54788.18 88888.00 2014-02-20 21:48:47.125 051 12547.48 92.83 54788.20 88888.00 2014-02-20 21:48:47.250 051 12547.52 92.80 54788.22 88888.00 2014-02-20 21:48:47.375 051 12547.62 92.80 54788.22 88888.00 2014-02-20 21:48:47.500 051 12547.65 92.80 54788.22 88888.00 2014-02-20 21:48:47.625 051 12547.62 92.83 54788.20 88888.00 2014-02-20 21:48:47.750 051 12547.60 92.85 54788.22 88888.00 2014-02-20 21:48:47.875 051 12547.60 92.80 54788.22 88888.00 2014-02-20 21:48:48.000 051 12547.62 92.78 54788.20 88888.00 2014-02-20 21:48:48.125 051 12547.62 92.80 54788.22 88888.00 2014-02-20 21:48:48.250 051 12547.55 92.80 54788.22 88888.00 2014-02-20 21:48:48.375 051 12547.58 92.78 54788.22 88888.00 2014-02-20 21:48:48.500 051 12547.55 92.75 54788.18 88888.00 2014-02-20 21:48:48.625 051 12547.52 92.75 54788.20 88888.00 2014-02-20 21:48:48.750 051 12547.55 92.80 54788.18 88888.00 2014-02-20 21:48:48.875 051 12547.58 92.78 54788.20 88888.00 2014-02-20 21:48:49.000 051 12547.60 92.75 54788.20 88888.00 2014-02-20 21:48:49.125 051 12547.65 92.75 54788.22 88888.00 2014-02-20 21:48:49.250 051 12547.58 92.70 54788.20 88888.00 2014-02-20 21:48:49.375 051 12547.52 92.67 54788.20 88888.00 2014-02-20 21:48:49.500 051 12547.48 92.67 54788.22 88888.00 2014-02-20 21:48:49.625 051 12547.52 92.67 54788.20 88888.00 2014-02-20 21:48:49.750 051 12547.58 92.67 54788.22 88888.00 2014-02-20 21:48:49.875 051 12547.58 92.67 54788.22 88888.00 2014-02-20 21:48:50.000 051 12547.52 92.65 54788.20 88888.00 2014-02-20 21:48:50.125 051 12547.50 92.65 54788.20 88888.00 2014-02-20 21:48:50.250 051 12547.50 92.62 54788.25 88888.00 2014-02-20 21:48:50.375 051 12547.55 92.62 54788.22 88888.00 2014-02-20 21:48:50.500 051 12547.55 92.60 54788.25 88888.00 2014-02-20 21:48:50.625 051 12547.60 92.60 54788.22 88888.00 2014-02-20 21:48:50.750 051 12547.67 92.60 54788.20 88888.00 2014-02-20 21:48:50.875 051 12547.62 92.55 54788.22 88888.00 2014-02-20 21:48:51.000 051 12547.58 92.55 54788.22 88888.00 2014-02-20 21:48:51.125 051 12547.55 92.55 54788.22 88888.00 2014-02-20 21:48:51.250 051 12547.52 92.50 54788.22 88888.00 2014-02-20 21:48:51.375 051 12547.55 92.53 54788.25 88888.00 2014-02-20 21:48:51.500 051 12547.52 92.53 54788.25 88888.00 2014-02-20 21:48:51.625 051 12547.50 92.50 54788.22 88888.00 2014-02-20 21:48:51.750 051 12547.48 92.50 54788.25 88888.00 2014-02-20 21:48:51.875 051 12547.40 92.47 54788.25 88888.00 2014-02-20 21:48:52.000 051 12547.38 92.45 54788.22 88888.00 2014-02-20 21:48:52.125 051 12547.40 92.40 54788.22 88888.00 2014-02-20 21:48:52.250 051 12547.45 92.40 54788.22 88888.00 2014-02-20 21:48:52.375 051 12547.45 92.38 54788.22 88888.00 2014-02-20 21:48:52.500 051 12547.45 92.40 54788.25 88888.00 2014-02-20 21:48:52.625 051 12547.38 92.40 54788.22 88888.00 2014-02-20 21:48:52.750 051 12547.38 92.38 54788.25 88888.00 2014-02-20 21:48:52.875 051 12547.42 92.33 54788.28 88888.00 2014-02-20 21:48:53.000 051 12547.42 92.33 54788.30 88888.00 2014-02-20 21:48:53.125 051 12547.38 92.33 54788.32 88888.00 2014-02-20 21:48:53.250 051 12547.33 92.30 54788.35 88888.00 2014-02-20 21:48:53.375 051 12547.30 92.30 54788.35 88888.00 2014-02-20 21:48:53.500 051 12547.33 92.25 54788.28 88888.00 2014-02-20 21:48:53.625 051 12547.33 92.28 54788.30 88888.00 2014-02-20 21:48:53.750 051 12547.38 92.25 54788.30 88888.00 2014-02-20 21:48:53.875 051 12547.38 92.22 54788.32 88888.00 2014-02-20 21:48:54.000 051 12547.27 92.17 54788.30 88888.00 2014-02-20 21:48:54.125 051 12547.25 92.12 54788.30 88888.00 2014-02-20 21:48:54.250 051 12547.20 92.15 54788.35 88888.00 2014-02-20 21:48:54.375 051 12547.23 92.12 54788.30 88888.00 2014-02-20 21:48:54.500 051 12547.23 92.12 54788.32 88888.00 2014-02-20 21:48:54.625 051 12547.23 92.12 54788.32 88888.00 2014-02-20 21:48:54.750 051 12547.25 92.12 54788.32 88888.00 2014-02-20 21:48:54.875 051 12547.20 92.10 54788.35 88888.00 2014-02-20 21:48:55.000 051 12547.20 92.08 54788.35 88888.00 2014-02-20 21:48:55.125 051 12547.25 92.03 54788.35 88888.00 2014-02-20 21:48:55.250 051 12547.27 92.00 54788.35 88888.00 2014-02-20 21:48:55.375 051 12547.25 92.00 54788.28 88888.00 2014-02-20 21:48:55.500 051 12547.20 92.00 54788.32 88888.00 2014-02-20 21:48:55.625 051 12547.17 91.97 54788.32 88888.00 2014-02-20 21:48:55.750 051 12547.12 91.92 54788.32 88888.00 2014-02-20 21:48:55.875 051 12547.10 91.92 54788.35 88888.00 2014-02-20 21:48:56.000 051 12547.15 91.92 54788.38 88888.00 2014-02-20 21:48:56.125 051 12547.25 91.92 54788.38 88888.00 2014-02-20 21:48:56.250 051 12547.23 91.88 54788.38 88888.00 2014-02-20 21:48:56.375 051 12547.17 91.90 54788.38 88888.00 2014-02-20 21:48:56.500 051 12547.05 91.88 54788.35 88888.00 2014-02-20 21:48:56.625 051 12547.08 91.85 54788.38 88888.00 2014-02-20 21:48:56.750 051 12547.12 91.85 54788.38 88888.00 2014-02-20 21:48:56.875 051 12547.15 91.80 54788.38 88888.00 2014-02-20 21:48:57.000 051 12547.15 91.80 54788.38 88888.00 2014-02-20 21:48:57.125 051 12547.08 91.78 54788.43 88888.00 2014-02-20 21:48:57.250 051 12547.00 91.75 54788.45 88888.00 2014-02-20 21:48:57.375 051 12547.05 91.75 54788.40 88888.00 2014-02-20 21:48:57.500 051 12547.00 91.70 54788.38 88888.00 2014-02-20 21:48:57.625 051 12546.95 91.67 54788.38 88888.00 2014-02-20 21:48:57.750 051 12547.02 91.65 54788.40 88888.00 2014-02-20 21:48:57.875 051 12547.08 91.65 54788.45 88888.00 2014-02-20 21:48:58.000 051 12547.05 91.62 54788.43 88888.00 2014-02-20 21:48:58.125 051 12546.98 91.65 54788.43 88888.00 2014-02-20 21:48:58.250 051 12546.85 91.65 54788.45 88888.00 2014-02-20 21:48:58.375 051 12546.88 91.62 54788.45 88888.00 2014-02-20 21:48:58.500 051 12546.90 91.58 54788.47 88888.00 2014-02-20 21:48:58.625 051 12546.85 91.55 54788.43 88888.00 2014-02-20 21:48:58.750 051 12546.85 91.55 54788.45 88888.00 2014-02-20 21:48:58.875 051 12546.88 91.58 54788.45 88888.00 2014-02-20 21:48:59.000 051 12546.85 91.55 54788.45 88888.00 2014-02-20 21:48:59.125 051 12546.83 91.53 54788.43 88888.00 2014-02-20 21:48:59.250 051 12546.83 91.50 54788.45 88888.00 2014-02-20 21:48:59.375 051 12546.83 91.47 54788.43 88888.00 2014-02-20 21:48:59.500 051 12546.80 91.47 54788.45 88888.00 2014-02-20 21:48:59.625 051 12546.83 91.47 54788.45 88888.00 2014-02-20 21:48:59.750 051 12546.85 91.47 54788.45 88888.00 2014-02-20 21:48:59.875 051 12546.83 91.45 54788.45 88888.00 2014-02-20 21:49:00.000 051 12546.80 91.45 54788.47 88888.00 2014-02-20 21:49:00.125 051 12546.75 91.47 54788.45 88888.00 2014-02-20 21:49:00.250 051 12546.70 91.45 54788.45 88888.00 2014-02-20 21:49:00.375 051 12546.75 91.40 54788.45 88888.00 2014-02-20 21:49:00.500 051 12546.83 91.40 54788.45 88888.00 2014-02-20 21:49:00.625 051 12546.83 91.35 54788.43 88888.00 2014-02-20 21:49:00.750 051 12546.75 91.38 54788.45 88888.00 2014-02-20 21:49:00.875 051 12546.73 91.38 54788.45 88888.00 2014-02-20 21:49:01.000 051 12546.70 91.38 54788.45 88888.00 2014-02-20 21:49:01.125 051 12546.73 91.38 54788.47 88888.00 2014-02-20 21:49:01.250 051 12546.67 91.35 54788.45 88888.00 2014-02-20 21:49:01.375 051 12546.73 91.38 54788.45 88888.00 2014-02-20 21:49:01.500 051 12546.65 91.35 54788.45 88888.00 2014-02-20 21:49:01.625 051 12546.62 91.38 54788.45 88888.00 2014-02-20 21:49:01.750 051 12546.65 91.35 54788.45 88888.00 2014-02-20 21:49:01.875 051 12546.70 91.33 54788.43 88888.00 2014-02-20 21:49:02.000 051 12546.70 91.30 54788.47 88888.00 2014-02-20 21:49:02.125 051 12546.67 91.30 54788.47 88888.00 2014-02-20 21:49:02.250 051 12546.60 91.30 54788.45 88888.00 2014-02-20 21:49:02.375 051 12546.60 91.30 54788.43 88888.00 2014-02-20 21:49:02.500 051 12546.60 91.30 54788.45 88888.00 2014-02-20 21:49:02.625 051 12546.67 91.28 54788.45 88888.00 2014-02-20 21:49:02.750 051 12546.75 91.30 54788.43 88888.00 2014-02-20 21:49:02.875 051 12546.73 91.28 54788.45 88888.00 2014-02-20 21:49:03.000 051 12546.75 91.28 54788.43 88888.00 2014-02-20 21:49:03.125 051 12546.75 91.28 54788.45 88888.00 2014-02-20 21:49:03.250 051 12546.67 91.25 54788.45 88888.00 2014-02-20 21:49:03.375 051 12546.67 91.22 54788.43 88888.00 2014-02-20 21:49:03.500 051 12546.67 91.22 54788.43 88888.00 2014-02-20 21:49:03.625 051 12546.65 91.22 54788.45 88888.00 2014-02-20 21:49:03.750 051 12546.65 91.25 54788.45 88888.00 2014-02-20 21:49:03.875 051 12546.73 91.25 54788.45 88888.00 2014-02-20 21:49:04.000 051 12546.70 91.25 54788.43 88888.00 2014-02-20 21:49:04.125 051 12546.67 91.30 54788.45 88888.00 2014-02-20 21:49:04.250 051 12546.62 91.30 54788.45 88888.00 2014-02-20 21:49:04.375 051 12546.65 91.30 54788.43 88888.00 2014-02-20 21:49:04.500 051 12546.67 91.28 54788.40 88888.00 2014-02-20 21:49:04.625 051 12546.70 91.30 54788.40 88888.00 2014-02-20 21:49:04.750 051 12546.67 91.30 54788.38 88888.00 2014-02-20 21:49:04.875 051 12546.70 91.30 54788.40 88888.00 2014-02-20 21:49:05.000 051 12546.77 91.30 54788.35 88888.00 2014-02-20 21:49:05.125 051 12546.85 91.30 54788.38 88888.00 2014-02-20 21:49:05.250 051 12546.77 91.30 54788.38 88888.00 2014-02-20 21:49:05.375 051 12546.80 91.33 54788.32 88888.00 2014-02-20 21:49:05.500 051 12546.88 91.30 54788.38 88888.00 2014-02-20 21:49:05.625 051 12546.90 91.30 54788.35 88888.00 2014-02-20 21:49:05.750 051 12546.95 91.30 54788.35 88888.00 2014-02-20 21:49:05.875 051 12546.95 91.33 54788.32 88888.00 2014-02-20 21:49:06.000 051 12546.98 91.33 54788.32 88888.00 2014-02-20 21:49:06.125 051 12546.95 91.35 54788.32 88888.00 2014-02-20 21:49:06.250 051 12546.83 91.35 54788.30 88888.00 2014-02-20 21:49:06.375 051 12546.88 91.38 54788.30 88888.00 2014-02-20 21:49:06.500 051 12546.88 91.38 54788.30 88888.00 2014-02-20 21:49:06.625 051 12546.90 91.35 54788.25 88888.00 2014-02-20 21:49:06.750 051 12546.98 91.35 54788.30 88888.00 2014-02-20 21:49:06.875 051 12546.98 91.40 54788.30 88888.00 2014-02-20 21:49:07.000 051 12547.00 91.40 54788.28 88888.00 2014-02-20 21:49:07.125 051 12546.98 91.42 54788.25 88888.00 2014-02-20 21:49:07.250 051 12546.92 91.42 54788.22 88888.00 2014-02-20 21:49:07.375 051 12547.00 91.45 54788.25 88888.00 2014-02-20 21:49:07.500 051 12547.00 91.45 54788.25 88888.00 2014-02-20 21:49:07.625 051 12547.08 91.45 54788.25 88888.00 2014-02-20 21:49:07.750 051 12547.12 91.47 54788.25 88888.00 2014-02-20 21:49:07.875 051 12547.10 91.42 54788.20 88888.00 2014-02-20 21:49:08.000 051 12547.05 91.42 54788.22 88888.00 2014-02-20 21:49:08.125 051 12547.10 91.47 54788.22 88888.00 2014-02-20 21:49:08.250 051 12547.15 91.50 54788.22 88888.00 2014-02-20 21:49:08.375 051 12547.20 91.50 54788.20 88888.00 2014-02-20 21:49:08.500 051 12547.20 91.53 54788.18 88888.00 2014-02-20 21:49:08.625 051 12547.17 91.53 54788.18 88888.00 2014-02-20 21:49:08.750 051 12547.15 91.55 54788.18 88888.00 2014-02-20 21:49:08.875 051 12547.10 91.55 54788.15 88888.00 2014-02-20 21:49:09.000 051 12547.15 91.58 54788.12 88888.00 2014-02-20 21:49:09.125 051 12547.25 91.62 54788.18 88888.00 2014-02-20 21:49:09.250 051 12547.25 91.62 54788.15 88888.00 2014-02-20 21:49:09.375 051 12547.27 91.60 54788.15 88888.00 2014-02-20 21:49:09.500 051 12547.27 91.62 54788.15 88888.00 2014-02-20 21:49:09.625 051 12547.27 91.67 54788.15 88888.00 2014-02-20 21:49:09.750 051 12547.27 91.70 54788.12 88888.00 2014-02-20 21:49:09.875 051 12547.35 91.67 54788.12 88888.00 2014-02-20 21:49:10.000 051 12547.40 91.67 54788.07 88888.00 2014-02-20 21:49:10.125 051 12547.38 91.67 54788.07 88888.00 2014-02-20 21:49:10.250 051 12547.33 91.72 54788.10 88888.00 2014-02-20 21:49:10.375 051 12547.42 91.75 54788.10 88888.00 2014-02-20 21:49:10.500 051 12547.58 91.78 54788.10 88888.00 2014-02-20 21:49:10.625 051 12547.60 91.75 54788.10 88888.00 2014-02-20 21:49:10.750 051 12547.55 91.78 54788.07 88888.00 2014-02-20 21:49:10.875 051 12547.50 91.78 54788.07 88888.00 2014-02-20 21:49:11.000 051 12547.58 91.83 54788.07 88888.00 2014-02-20 21:49:11.125 051 12547.67 91.83 54788.10 88888.00 2014-02-20 21:49:11.250 051 12547.67 91.83 54788.10 88888.00 2014-02-20 21:49:11.375 051 12547.75 91.83 54788.05 88888.00 2014-02-20 21:49:11.500 051 12547.70 91.83 54788.03 88888.00 2014-02-20 21:49:11.625 051 12547.70 91.85 54788.05 88888.00 2014-02-20 21:49:11.750 051 12547.73 91.88 54788.03 88888.00 2014-02-20 21:49:11.875 051 12547.73 91.90 54788.05 88888.00 2014-02-20 21:49:12.000 051 12547.70 91.90 54788.03 88888.00 2014-02-20 21:49:12.125 051 12547.75 91.92 54788.05 88888.00 2014-02-20 21:49:12.250 051 12547.77 91.92 54788.03 88888.00 2014-02-20 21:49:12.375 051 12547.77 91.95 54788.00 88888.00 2014-02-20 21:49:12.500 051 12547.73 91.92 54788.05 88888.00 2014-02-20 21:49:12.625 051 12547.73 91.95 54788.05 88888.00 2014-02-20 21:49:12.750 051 12547.80 91.95 54788.03 88888.00 2014-02-20 21:49:12.875 051 12547.83 91.97 54788.00 88888.00 2014-02-20 21:49:13.000 051 12547.88 92.00 54788.00 88888.00 2014-02-20 21:49:13.125 051 12547.95 92.00 54788.00 88888.00 2014-02-20 21:49:13.250 051 12547.92 92.03 54788.03 88888.00 2014-02-20 21:49:13.375 051 12547.90 92.03 54788.00 88888.00 2014-02-20 21:49:13.500 051 12547.95 92.00 54787.97 88888.00 2014-02-20 21:49:13.625 051 12547.95 92.00 54787.97 88888.00 2014-02-20 21:49:13.750 051 12547.98 92.03 54787.97 88888.00 2014-02-20 21:49:13.875 051 12547.98 92.08 54787.95 88888.00 2014-02-20 21:49:14.000 051 12547.98 92.10 54787.95 88888.00 2014-02-20 21:49:14.125 051 12548.02 92.12 54787.95 88888.00 2014-02-20 21:49:14.250 051 12548.00 92.10 54787.97 88888.00 2014-02-20 21:49:14.375 051 12548.00 92.10 54787.95 88888.00 2014-02-20 21:49:14.500 051 12548.02 92.08 54787.93 88888.00 2014-02-20 21:49:14.625 051 12548.12 92.12 54787.90 88888.00 2014-02-20 21:49:14.750 051 12548.12 92.17 54787.93 88888.00 2014-02-20 21:49:14.875 051 12548.12 92.20 54787.93 88888.00 2014-02-20 21:49:15.000 051 12548.12 92.17 54787.90 88888.00 2014-02-20 21:49:15.125 051 12548.17 92.20 54787.88 88888.00 2014-02-20 21:49:15.250 051 12548.23 92.15 54787.85 88888.00 2014-02-20 21:49:15.375 051 12548.23 92.15 54787.85 88888.00 2014-02-20 21:49:15.500 051 12548.17 92.17 54787.85 88888.00 2014-02-20 21:49:15.625 051 12548.23 92.22 54787.85 88888.00 2014-02-20 21:49:15.750 051 12548.27 92.20 54787.85 88888.00 2014-02-20 21:49:15.875 051 12548.27 92.22 54787.82 88888.00 2014-02-20 21:49:16.000 051 12548.27 92.20 54787.82 88888.00 2014-02-20 21:49:16.125 051 12548.25 92.22 54787.85 88888.00 2014-02-20 21:49:16.250 051 12548.23 92.20 54787.85 88888.00 2014-02-20 21:49:16.375 051 12548.25 92.17 54787.82 88888.00 2014-02-20 21:49:16.500 051 12548.25 92.28 54787.82 88888.00 2014-02-20 21:49:16.625 051 12548.27 92.33 54787.85 88888.00 2014-02-20 21:49:16.750 051 12548.33 92.30 54787.85 88888.00 2014-02-20 21:49:16.875 051 12548.35 92.33 54787.85 88888.00 2014-02-20 21:49:17.000 051 12548.38 92.33 54787.82 88888.00 2014-02-20 21:49:17.125 051 12548.40 92.30 54787.85 88888.00 2014-02-20 21:49:17.250 051 12548.38 92.30 54787.82 88888.00 2014-02-20 21:49:17.375 051 12548.40 92.30 54787.82 88888.00 2014-02-20 21:49:17.500 051 12548.40 92.33 54787.80 88888.00 2014-02-20 21:49:17.625 051 12548.40 92.30 54787.78 88888.00 2014-02-20 21:49:17.750 051 12548.35 92.33 54787.78 88888.00 2014-02-20 21:49:17.875 051 12548.35 92.33 54787.78 88888.00 2014-02-20 21:49:18.000 051 12548.33 92.33 54787.78 88888.00 2014-02-20 21:49:18.125 051 12548.35 92.35 54787.78 88888.00 2014-02-20 21:49:18.250 051 12548.40 92.35 54787.80 88888.00 2014-02-20 21:49:18.375 051 12548.50 92.35 54787.80 88888.00 2014-02-20 21:49:18.500 051 12548.50 92.33 54787.80 88888.00 2014-02-20 21:49:18.625 051 12548.50 92.35 54787.78 88888.00 2014-02-20 21:49:18.750 051 12548.48 92.35 54787.80 88888.00 2014-02-20 21:49:18.875 051 12548.42 92.38 54787.80 88888.00 2014-02-20 21:49:19.000 051 12548.42 92.35 54787.78 88888.00 2014-02-20 21:49:19.125 051 12548.45 92.35 54787.80 88888.00 2014-02-20 21:49:19.250 051 12548.45 92.38 54787.80 88888.00 2014-02-20 21:49:19.375 051 12548.50 92.40 54787.80 88888.00 2014-02-20 21:49:19.500 051 12548.50 92.38 54787.78 88888.00 2014-02-20 21:49:19.625 051 12548.50 92.35 54787.78 88888.00 2014-02-20 21:49:19.750 051 12548.42 92.35 54787.78 88888.00 2014-02-20 21:49:19.875 051 12548.42 92.35 54787.78 88888.00 2014-02-20 21:49:20.000 051 12548.52 92.33 54787.75 88888.00 2014-02-20 21:49:20.125 051 12548.55 92.35 54787.78 88888.00 2014-02-20 21:49:20.250 051 12548.45 92.33 54787.80 88888.00 2014-02-20 21:49:20.375 051 12548.45 92.35 54787.80 88888.00 2014-02-20 21:49:20.500 051 12548.45 92.38 54787.78 88888.00 2014-02-20 21:49:20.625 051 12548.42 92.38 54787.78 88888.00 2014-02-20 21:49:20.750 051 12548.45 92.35 54787.75 88888.00 2014-02-20 21:49:20.875 051 12548.48 92.38 54787.78 88888.00 2014-02-20 21:49:21.000 051 12548.48 92.33 54787.75 88888.00 2014-02-20 21:49:21.125 051 12548.48 92.33 54787.78 88888.00 2014-02-20 21:49:21.250 051 12548.50 92.35 54787.78 88888.00 2014-02-20 21:49:21.375 051 12548.60 92.35 54787.75 88888.00 2014-02-20 21:49:21.500 051 12548.62 92.33 54787.78 88888.00 2014-02-20 21:49:21.625 051 12548.58 92.30 54787.80 88888.00 2014-02-20 21:49:21.750 051 12548.52 92.35 54787.80 88888.00 2014-02-20 21:49:21.875 051 12548.48 92.35 54787.78 88888.00 2014-02-20 21:49:22.000 051 12548.48 92.33 54787.78 88888.00 2014-02-20 21:49:22.125 051 12548.50 92.35 54787.80 88888.00 2014-02-20 21:49:22.250 051 12548.55 92.33 54787.80 88888.00 2014-02-20 21:49:22.375 051 12548.62 92.33 54787.78 88888.00 2014-02-20 21:49:22.500 051 12548.58 92.33 54787.78 88888.00 2014-02-20 21:49:22.625 051 12548.50 92.35 54787.80 88888.00 2014-02-20 21:49:22.750 051 12548.48 92.35 54787.80 88888.00 2014-02-20 21:49:22.875 051 12548.60 92.33 54787.85 88888.00 2014-02-20 21:49:23.000 051 12548.58 92.33 54787.85 88888.00 2014-02-20 21:49:23.125 051 12548.65 92.30 54787.82 88888.00 2014-02-20 21:49:23.250 051 12548.70 92.28 54787.80 88888.00 2014-02-20 21:49:23.375 051 12548.73 92.33 54787.80 88888.00 2014-02-20 21:49:23.500 051 12548.67 92.30 54787.82 88888.00 2014-02-20 21:49:23.625 051 12548.65 92.28 54787.82 88888.00 2014-02-20 21:49:23.750 051 12548.65 92.30 54787.82 88888.00 2014-02-20 21:49:23.875 051 12548.60 92.28 54787.80 88888.00 2014-02-20 21:49:24.000 051 12548.55 92.28 54787.78 88888.00 2014-02-20 21:49:24.125 051 12548.48 92.25 54787.80 88888.00 2014-02-20 21:49:24.250 051 12548.42 92.25 54787.82 88888.00 2014-02-20 21:49:24.375 051 12548.52 92.28 54787.85 88888.00 2014-02-20 21:49:24.500 051 12548.52 92.28 54787.82 88888.00 2014-02-20 21:49:24.625 051 12548.52 92.28 54787.80 88888.00 2014-02-20 21:49:24.750 051 12548.48 92.25 54787.82 88888.00 2014-02-20 21:49:24.875 051 12548.48 92.22 54787.82 88888.00 2014-02-20 21:49:25.000 051 12548.52 92.22 54787.82 88888.00 2014-02-20 21:49:25.125 051 12548.62 92.28 54787.88 88888.00 2014-02-20 21:49:25.250 051 12548.62 92.25 54787.85 88888.00 2014-02-20 21:49:25.375 051 12548.58 92.22 54787.85 88888.00 2014-02-20 21:49:25.500 051 12548.52 92.20 54787.85 88888.00 2014-02-20 21:49:25.625 051 12548.62 92.22 54787.88 88888.00 2014-02-20 21:49:25.750 051 12548.60 92.22 54787.85 88888.00 2014-02-20 21:49:25.875 051 12548.55 92.22 54787.88 88888.00 2014-02-20 21:49:26.000 051 12548.60 92.22 54787.85 88888.00 2014-02-20 21:49:26.125 051 12548.62 92.22 54787.88 88888.00 2014-02-20 21:49:26.250 051 12548.62 92.15 54787.88 88888.00 2014-02-20 21:49:26.375 051 12548.67 92.15 54787.88 88888.00 2014-02-20 21:49:26.500 051 12548.70 92.17 54787.88 88888.00 2014-02-20 21:49:26.625 051 12548.65 92.15 54787.90 88888.00 2014-02-20 21:49:26.750 051 12548.58 92.17 54787.90 88888.00 2014-02-20 21:49:26.875 051 12548.60 92.17 54787.90 88888.00 2014-02-20 21:49:27.000 051 12548.62 92.12 54787.88 88888.00 2014-02-20 21:49:27.125 051 12548.65 92.10 54787.88 88888.00 2014-02-20 21:49:27.250 051 12548.62 92.10 54787.88 88888.00 2014-02-20 21:49:27.375 051 12548.60 92.12 54787.90 88888.00 2014-02-20 21:49:27.500 051 12548.50 92.10 54787.88 88888.00 2014-02-20 21:49:27.625 051 12548.52 92.10 54787.88 88888.00 2014-02-20 21:49:27.750 051 12548.60 92.08 54787.90 88888.00 2014-02-20 21:49:27.875 051 12548.55 92.08 54787.90 88888.00 2014-02-20 21:49:28.000 051 12548.50 92.08 54787.90 88888.00 2014-02-20 21:49:28.125 051 12548.52 92.03 54787.90 88888.00 2014-02-20 21:49:28.250 051 12548.55 92.03 54787.93 88888.00 2014-02-20 21:49:28.375 051 12548.58 92.05 54787.93 88888.00 2014-02-20 21:49:28.500 051 12548.50 92.00 54787.93 88888.00 2014-02-20 21:49:28.625 051 12548.45 92.00 54787.93 88888.00 2014-02-20 21:49:28.750 051 12548.45 91.97 54787.95 88888.00 2014-02-20 21:49:28.875 051 12548.48 92.00 54787.93 88888.00 2014-02-20 21:49:29.000 051 12548.48 92.00 54787.93 88888.00 2014-02-20 21:49:29.125 051 12548.50 91.97 54787.95 88888.00 2014-02-20 21:49:29.250 051 12548.42 91.97 54787.95 88888.00 2014-02-20 21:49:29.375 051 12548.42 91.97 54787.97 88888.00 2014-02-20 21:49:29.500 051 12548.45 91.92 54787.95 88888.00 2014-02-20 21:49:29.625 051 12548.40 91.90 54787.95 88888.00 2014-02-20 21:49:29.750 051 12548.38 91.90 54787.97 88888.00 2014-02-20 21:49:29.875 051 12548.45 91.90 54787.95 88888.00 2014-02-20 21:49:30.000 051 12548.40 91.90 54787.95 88888.00 2014-02-20 21:49:30.125 051 12548.42 91.92 54787.95 88888.00 2014-02-20 21:49:30.250 051 12548.45 91.90 54787.97 88888.00 2014-02-20 21:49:30.375 051 12548.45 91.85 54787.95 88888.00 2014-02-20 21:49:30.500 051 12548.40 91.83 54787.95 88888.00 2014-02-20 21:49:30.625 051 12548.35 91.83 54788.00 88888.00 2014-02-20 21:49:30.750 051 12548.38 91.85 54787.97 88888.00 2014-02-20 21:49:30.875 051 12548.30 91.83 54787.97 88888.00 2014-02-20 21:49:31.000 051 12548.33 91.80 54787.97 88888.00 2014-02-20 21:49:31.125 051 12548.42 91.80 54788.00 88888.00 2014-02-20 21:49:31.250 051 12548.35 91.80 54788.00 88888.00 2014-02-20 21:49:31.375 051 12548.30 91.75 54787.97 88888.00 2014-02-20 21:49:31.500 051 12548.25 91.78 54788.00 88888.00 2014-02-20 21:49:31.625 051 12548.27 91.75 54787.97 88888.00 2014-02-20 21:49:31.750 051 12548.38 91.72 54788.00 88888.00 2014-02-20 21:49:31.875 051 12548.35 91.70 54787.97 88888.00 2014-02-20 21:49:32.000 051 12548.33 91.72 54787.97 88888.00 2014-02-20 21:49:32.125 051 12548.33 91.70 54788.00 88888.00 2014-02-20 21:49:32.250 051 12548.33 91.67 54788.00 88888.00 2014-02-20 21:49:32.375 051 12548.30 91.67 54788.00 88888.00 2014-02-20 21:49:32.500 051 12548.30 91.62 54787.97 88888.00 2014-02-20 21:49:32.625 051 12548.33 91.62 54788.00 88888.00 2014-02-20 21:49:32.750 051 12548.30 91.67 54788.03 88888.00 2014-02-20 21:49:32.875 051 12548.23 91.70 54788.05 88888.00 2014-02-20 21:49:33.000 051 12548.27 91.65 54788.05 88888.00 2014-02-20 21:49:33.125 051 12548.33 91.60 54788.05 88888.00 2014-02-20 21:49:33.250 051 12548.27 91.58 54788.05 88888.00 2014-02-20 21:49:33.375 051 12548.27 91.60 54788.03 88888.00 2014-02-20 21:49:33.500 051 12548.15 91.60 54788.05 88888.00 2014-02-20 21:49:33.625 051 12548.12 91.60 54788.05 88888.00 2014-02-20 21:49:33.750 051 12548.23 91.60 54788.03 88888.00 2014-02-20 21:49:33.875 051 12548.27 91.58 54788.05 88888.00 2014-02-20 21:49:34.000 051 12548.23 91.58 54788.00 88888.00 2014-02-20 21:49:34.125 051 12548.20 91.58 54788.00 88888.00 2014-02-20 21:49:34.250 051 12548.20 91.53 54788.03 88888.00 2014-02-20 21:49:34.375 051 12548.17 91.58 54788.03 88888.00 2014-02-20 21:49:34.500 051 12548.23 91.55 54788.05 88888.00 2014-02-20 21:49:34.625 051 12548.25 91.55 54788.03 88888.00 2014-02-20 21:49:34.750 051 12548.23 91.53 54788.05 88888.00 2014-02-20 21:49:34.875 051 12548.23 91.53 54788.05 88888.00 2014-02-20 21:49:35.000 051 12548.15 91.50 54788.05 88888.00 2014-02-20 21:49:35.125 051 12548.15 91.50 54788.07 88888.00 2014-02-20 21:49:35.250 051 12548.20 91.50 54788.07 88888.00 2014-02-20 21:49:35.375 051 12548.20 91.47 54788.03 88888.00 2014-02-20 21:49:35.500 051 12548.12 91.45 54788.05 88888.00 2014-02-20 21:49:35.625 051 12548.15 91.47 54788.03 88888.00 2014-02-20 21:49:35.750 051 12548.17 91.45 54788.03 88888.00 2014-02-20 21:49:35.875 051 12548.17 91.47 54788.03 88888.00 2014-02-20 21:49:36.000 051 12548.12 91.45 54788.03 88888.00 2014-02-20 21:49:36.125 051 12548.15 91.45 54788.05 88888.00 2014-02-20 21:49:36.250 051 12548.17 91.42 54788.05 88888.00 2014-02-20 21:49:36.375 051 12548.12 91.40 54788.03 88888.00 2014-02-20 21:49:36.500 051 12548.15 91.42 54788.03 88888.00 2014-02-20 21:49:36.625 051 12548.17 91.40 54788.05 88888.00 2014-02-20 21:49:36.750 051 12548.15 91.40 54788.05 88888.00 2014-02-20 21:49:36.875 051 12548.12 91.42 54788.05 88888.00 2014-02-20 21:49:37.000 051 12548.10 91.47 54788.00 88888.00 2014-02-20 21:49:37.125 051 12548.08 91.47 54788.03 88888.00 2014-02-20 21:49:37.250 051 12548.10 91.40 54788.00 88888.00 2014-02-20 21:49:37.375 051 12548.08 91.42 54788.00 88888.00 2014-02-20 21:49:37.500 051 12548.10 91.42 54788.03 88888.00 2014-02-20 21:49:37.625 051 12548.17 91.45 54788.00 88888.00 2014-02-20 21:49:37.750 051 12548.23 91.47 54788.00 88888.00 2014-02-20 21:49:37.875 051 12548.23 91.42 54788.00 88888.00 2014-02-20 21:49:38.000 051 12548.17 91.40 54788.03 88888.00 2014-02-20 21:49:38.125 051 12548.17 91.42 54788.03 88888.00 2014-02-20 21:49:38.250 051 12548.17 91.42 54788.03 88888.00 2014-02-20 21:49:38.375 051 12548.27 91.42 54788.00 88888.00 2014-02-20 21:49:38.500 051 12548.23 91.45 54787.97 88888.00 2014-02-20 21:49:38.625 051 12548.17 91.45 54788.00 88888.00 2014-02-20 21:49:38.750 051 12548.20 91.45 54787.97 88888.00 2014-02-20 21:49:38.875 051 12548.12 91.45 54787.97 88888.00 2014-02-20 21:49:39.000 051 12548.05 91.45 54788.00 88888.00 2014-02-20 21:49:39.125 051 12548.08 91.45 54787.97 88888.00 2014-02-20 21:49:39.250 051 12548.05 91.45 54788.00 88888.00 2014-02-20 21:49:39.375 051 12548.12 91.47 54787.97 88888.00 2014-02-20 21:49:39.500 051 12548.12 91.45 54787.97 88888.00 2014-02-20 21:49:39.625 051 12548.17 91.45 54787.97 88888.00 2014-02-20 21:49:39.750 051 12548.20 91.47 54787.93 88888.00 2014-02-20 21:49:39.875 051 12548.15 91.47 54787.93 88888.00 2014-02-20 21:49:40.000 051 12548.17 91.47 54787.93 88888.00 2014-02-20 21:49:40.125 051 12548.20 91.47 54787.95 88888.00 2014-02-20 21:49:40.250 051 12548.20 91.47 54787.95 88888.00 2014-02-20 21:49:40.375 051 12548.20 91.47 54787.97 88888.00 2014-02-20 21:49:40.500 051 12548.25 91.50 54787.95 88888.00 2014-02-20 21:49:40.625 051 12548.25 91.50 54787.95 88888.00 2014-02-20 21:49:40.750 051 12548.23 91.47 54787.95 88888.00 2014-02-20 21:49:40.875 051 12548.27 91.50 54787.93 88888.00 2014-02-20 21:49:41.000 051 12548.25 91.50 54787.88 88888.00 2014-02-20 21:49:41.125 051 12548.23 91.47 54787.90 88888.00 2014-02-20 21:49:41.250 051 12548.25 91.47 54787.88 88888.00 2014-02-20 21:49:41.375 051 12548.35 91.47 54787.88 88888.00 2014-02-20 21:49:41.500 051 12548.33 91.53 54787.90 88888.00 2014-02-20 21:49:41.625 051 12548.33 91.55 54787.93 88888.00 2014-02-20 21:49:41.750 051 12548.33 91.55 54787.90 88888.00 2014-02-20 21:49:41.875 051 12548.33 91.55 54787.90 88888.00 2014-02-20 21:49:42.000 051 12548.35 91.55 54787.88 88888.00 2014-02-20 21:49:42.125 051 12548.42 91.55 54787.88 88888.00 2014-02-20 21:49:42.250 051 12548.42 91.58 54787.90 88888.00 2014-02-20 21:49:42.375 051 12548.40 91.60 54787.90 88888.00 2014-02-20 21:49:42.500 051 12548.45 91.60 54787.90 88888.00 2014-02-20 21:49:42.625 051 12548.42 91.62 54787.88 88888.00 2014-02-20 21:49:42.750 051 12548.38 91.60 54787.85 88888.00 2014-02-20 21:49:42.875 051 12548.38 91.62 54787.85 88888.00 2014-02-20 21:49:43.000 051 12548.48 91.65 54787.85 88888.00 2014-02-20 21:49:43.125 051 12548.45 91.67 54787.85 88888.00 2014-02-20 21:49:43.250 051 12548.42 91.67 54787.85 88888.00 2014-02-20 21:49:43.375 051 12548.48 91.70 54787.88 88888.00 2014-02-20 21:49:43.500 051 12548.45 91.72 54787.82 88888.00 2014-02-20 21:49:43.625 051 12548.40 91.72 54787.80 88888.00 2014-02-20 21:49:43.750 051 12548.48 91.75 54787.82 88888.00 2014-02-20 21:49:43.875 051 12548.55 91.80 54787.85 88888.00 2014-02-20 21:49:44.000 051 12548.55 91.80 54787.82 88888.00 2014-02-20 21:49:44.125 051 12548.52 91.80 54787.82 88888.00 2014-02-20 21:49:44.250 051 12548.55 91.80 54787.82 88888.00 2014-02-20 21:49:44.375 051 12548.65 91.80 54787.82 88888.00 2014-02-20 21:49:44.500 051 12548.70 91.83 54787.82 88888.00 2014-02-20 21:49:44.625 051 12548.70 91.83 54787.80 88888.00 2014-02-20 21:49:44.750 051 12548.67 91.85 54787.80 88888.00 2014-02-20 21:49:44.875 051 12548.67 91.88 54787.78 88888.00 2014-02-20 21:49:45.000 051 12548.70 91.90 54787.75 88888.00 2014-02-20 21:49:45.125 051 12548.77 91.92 54787.75 88888.00 2014-02-20 21:49:45.250 051 12548.77 91.92 54787.75 88888.00 2014-02-20 21:49:45.375 051 12548.77 91.95 54787.72 88888.00 2014-02-20 21:49:45.500 051 12548.75 91.95 54787.72 88888.00 2014-02-20 21:49:45.625 051 12548.77 91.95 54787.70 88888.00 2014-02-20 21:49:45.750 051 12548.77 91.92 54787.68 88888.00 2014-02-20 21:49:45.875 051 12548.75 91.95 54787.72 88888.00 2014-02-20 21:49:46.000 051 12548.77 92.00 54787.72 88888.00 2014-02-20 21:49:46.125 051 12548.83 92.03 54787.72 88888.00 2014-02-20 21:49:46.250 051 12548.88 92.03 54787.70 88888.00 2014-02-20 21:49:46.375 051 12548.90 92.05 54787.70 88888.00 2014-02-20 21:49:46.500 051 12548.92 92.08 54787.70 88888.00 2014-02-20 21:49:46.625 051 12549.00 92.10 54787.70 88888.00 2014-02-20 21:49:46.750 051 12549.00 92.15 54787.68 88888.00 2014-02-20 21:49:46.875 051 12548.95 92.17 54787.65 88888.00 2014-02-20 21:49:47.000 051 12548.98 92.15 54787.62 88888.00 2014-02-20 21:49:47.125 051 12548.95 92.15 54787.62 88888.00 2014-02-20 21:49:47.250 051 12548.95 92.17 54787.65 88888.00 2014-02-20 21:49:47.375 051 12549.00 92.15 54787.60 88888.00 2014-02-20 21:49:47.500 051 12549.00 92.17 54787.57 88888.00 2014-02-20 21:49:47.625 051 12549.05 92.22 54787.60 88888.00 2014-02-20 21:49:47.750 051 12549.12 92.22 54787.60 88888.00 2014-02-20 21:49:47.875 051 12549.15 92.20 54787.60 88888.00 2014-02-20 21:49:48.000 051 12549.10 92.28 54787.60 88888.00 2014-02-20 21:49:48.125 051 12549.10 92.30 54787.60 88888.00 2014-02-20 21:49:48.250 051 12549.08 92.28 54787.60 88888.00 2014-02-20 21:49:48.375 051 12549.10 92.30 54787.60 88888.00 2014-02-20 21:49:48.500 051 12549.10 92.30 54787.57 88888.00 2014-02-20 21:49:48.625 051 12549.15 92.35 54787.60 88888.00 2014-02-20 21:49:48.750 051 12549.23 92.38 54787.60 88888.00 2014-02-20 21:49:48.875 051 12549.23 92.40 54787.57 88888.00 2014-02-20 21:49:49.000 051 12549.25 92.38 54787.60 88888.00 2014-02-20 21:49:49.125 051 12549.17 92.38 54787.60 88888.00 2014-02-20 21:49:49.250 051 12549.17 92.40 54787.57 88888.00 2014-02-20 21:49:49.375 051 12549.27 92.42 54787.57 88888.00 2014-02-20 21:49:49.500 051 12549.30 92.42 54787.55 88888.00 2014-02-20 21:49:49.625 051 12549.33 92.45 54787.53 88888.00 2014-02-20 21:49:49.750 051 12549.33 92.47 54787.53 88888.00 2014-02-20 21:49:49.875 051 12549.35 92.47 54787.55 88888.00 2014-02-20 21:49:50.000 051 12549.42 92.53 54787.57 88888.00 2014-02-20 21:49:50.125 051 12549.48 92.55 54787.57 88888.00 2014-02-20 21:49:50.250 051 12549.45 92.53 54787.55 88888.00 2014-02-20 21:49:50.375 051 12549.42 92.55 54787.55 88888.00 2014-02-20 21:49:50.500 051 12549.38 92.53 54787.53 88888.00 2014-02-20 21:49:50.625 051 12549.38 92.55 54787.55 88888.00 2014-02-20 21:49:50.750 051 12549.40 92.60 54787.55 88888.00 2014-02-20 21:49:50.875 051 12549.48 92.60 54787.55 88888.00 2014-02-20 21:49:51.000 051 12549.50 92.60 54787.53 88888.00 2014-02-20 21:49:51.125 051 12549.45 92.60 54787.53 88888.00 2014-02-20 21:49:51.250 051 12549.40 92.58 54787.50 88888.00 2014-02-20 21:49:51.375 051 12549.40 92.62 54787.53 88888.00 2014-02-20 21:49:51.500 051 12549.48 92.62 54787.53 88888.00 2014-02-20 21:49:51.625 051 12549.50 92.62 54787.53 88888.00 2014-02-20 21:49:51.750 051 12549.52 92.65 54787.53 88888.00 2014-02-20 21:49:51.875 051 12549.55 92.67 54787.53 88888.00 2014-02-20 21:49:52.000 051 12549.60 92.65 54787.50 88888.00 2014-02-20 21:49:52.125 051 12549.58 92.65 54787.47 88888.00 2014-02-20 21:49:52.250 051 12549.55 92.67 54787.53 88888.00 2014-02-20 21:49:52.375 051 12549.52 92.70 54787.47 88888.00 2014-02-20 21:49:52.500 051 12549.58 92.72 54787.47 88888.00 2014-02-20 21:49:52.625 051 12549.65 92.70 54787.47 88888.00 2014-02-20 21:49:52.750 051 12549.70 92.70 54787.50 88888.00 2014-02-20 21:49:52.875 051 12549.65 92.70 54787.47 88888.00 2014-02-20 21:49:53.000 051 12549.65 92.72 54787.47 88888.00 2014-02-20 21:49:53.125 051 12549.65 92.75 54787.47 88888.00 2014-02-20 21:49:53.250 051 12549.58 92.70 54787.45 88888.00 2014-02-20 21:49:53.375 051 12549.65 92.72 54787.50 88888.00 2014-02-20 21:49:53.500 051 12549.65 92.70 54787.50 88888.00 2014-02-20 21:49:53.625 051 12549.73 92.70 54787.50 88888.00 2014-02-20 21:49:53.750 051 12549.75 92.67 54787.47 88888.00 2014-02-20 21:49:53.875 051 12549.73 92.67 54787.47 88888.00 2014-02-20 21:49:54.000 051 12549.70 92.67 54787.45 88888.00 2014-02-20 21:49:54.125 051 12549.73 92.67 54787.45 88888.00 2014-02-20 21:49:54.250 051 12549.73 92.62 54787.45 88888.00 2014-02-20 21:49:54.375 051 12549.73 92.67 54787.45 88888.00 2014-02-20 21:49:54.500 051 12549.77 92.67 54787.47 88888.00 2014-02-20 21:49:54.625 051 12549.80 92.65 54787.47 88888.00 2014-02-20 21:49:54.750 051 12549.77 92.67 54787.50 88888.00 2014-02-20 21:49:54.875 051 12549.75 92.65 54787.47 88888.00 2014-02-20 21:49:55.000 051 12549.77 92.65 54787.47 88888.00 2014-02-20 21:49:55.125 051 12549.75 92.67 54787.50 88888.00 2014-02-20 21:49:55.250 051 12549.73 92.62 54787.47 88888.00 2014-02-20 21:49:55.375 051 12549.70 92.62 54787.45 88888.00 2014-02-20 21:49:55.500 051 12549.75 92.62 54787.47 88888.00 2014-02-20 21:49:55.625 051 12549.80 92.62 54787.47 88888.00 2014-02-20 21:49:55.750 051 12549.80 92.60 54787.47 88888.00 2014-02-20 21:49:55.875 051 12549.75 92.60 54787.50 88888.00 2014-02-20 21:49:56.000 051 12549.73 92.60 54787.45 88888.00 2014-02-20 21:49:56.125 051 12549.73 92.62 54787.47 88888.00 2014-02-20 21:49:56.250 051 12549.77 92.58 54787.50 88888.00 2014-02-20 21:49:56.375 051 12549.80 92.58 54787.47 88888.00 2014-02-20 21:49:56.500 051 12549.80 92.58 54787.47 88888.00 2014-02-20 21:49:56.625 051 12549.80 92.58 54787.50 88888.00 2014-02-20 21:49:56.750 051 12549.80 92.58 54787.50 88888.00 2014-02-20 21:49:56.875 051 12549.77 92.55 54787.50 88888.00 2014-02-20 21:49:57.000 051 12549.83 92.55 54787.47 88888.00 2014-02-20 21:49:57.125 051 12549.88 92.50 54787.50 88888.00 2014-02-20 21:49:57.250 051 12549.85 92.50 54787.53 88888.00 2014-02-20 21:49:57.375 051 12549.88 92.47 54787.53 88888.00 2014-02-20 21:49:57.500 051 12549.90 92.53 54787.55 88888.00 2014-02-20 21:49:57.625 051 12549.88 92.50 54787.55 88888.00 2014-02-20 21:49:57.750 051 12549.85 92.47 54787.55 88888.00 2014-02-20 21:49:57.875 051 12549.83 92.47 54787.55 88888.00 2014-02-20 21:49:58.000 051 12549.80 92.45 54787.53 88888.00 2014-02-20 21:49:58.125 051 12549.80 92.42 54787.53 88888.00 2014-02-20 21:49:58.250 051 12549.80 92.40 54787.53 88888.00 2014-02-20 21:49:58.375 051 12549.85 92.38 54787.55 88888.00 2014-02-20 21:49:58.500 051 12549.85 92.40 54787.55 88888.00 2014-02-20 21:49:58.625 051 12549.92 92.38 54787.55 88888.00 2014-02-20 21:49:58.750 051 12549.90 92.35 54787.57 88888.00 2014-02-20 21:49:58.875 051 12549.88 92.33 54787.57 88888.00 2014-02-20 21:49:59.000 051 12549.85 92.35 54787.57 88888.00 2014-02-20 21:49:59.125 051 12549.83 92.35 54787.60 88888.00 2014-02-20 21:49:59.250 051 12549.80 92.33 54787.62 88888.00 2014-02-20 21:49:59.375 051 12549.83 92.30 54787.60 88888.00 2014-02-20 21:49:59.500 051 12549.85 92.28 54787.57 88888.00 2014-02-20 21:49:59.625 051 12549.85 92.28 54787.57 88888.00 2014-02-20 21:49:59.750 051 12549.77 92.25 54787.57 88888.00 2014-02-20 21:49:59.875 051 12549.75 92.22 54787.60 88888.00 2014-02-20 21:50:00.000 051 12549.77 92.20 54787.57 88888.00 2014-02-20 21:50:00.125 051 12549.80 92.17 54787.60 88888.00 2014-02-20 21:50:00.250 051 12549.80 92.15 54787.57 88888.00 2014-02-20 21:50:00.375 051 12549.80 92.15 54787.57 88888.00 2014-02-20 21:50:00.500 051 12549.77 92.15 54787.60 88888.00 2014-02-20 21:50:00.625 051 12549.80 92.12 54787.60 88888.00 2014-02-20 21:50:00.750 051 12549.88 92.12 54787.62 88888.00 2014-02-20 21:50:00.875 051 12549.83 92.10 54787.62 88888.00 2014-02-20 21:50:01.000 051 12549.77 92.05 54787.60 88888.00 2014-02-20 21:50:01.125 051 12549.75 92.05 54787.65 88888.00 2014-02-20 21:50:01.250 051 12549.75 92.05 54787.68 88888.00 2014-02-20 21:50:01.375 051 12549.77 92.05 54787.65 88888.00 2014-02-20 21:50:01.500 051 12549.73 92.03 54787.65 88888.00 2014-02-20 21:50:01.625 051 12549.73 92.03 54787.68 88888.00 2014-02-20 21:50:01.750 051 12549.75 91.97 54787.68 88888.00 2014-02-20 21:50:01.875 051 12549.75 91.97 54787.68 88888.00 2014-02-20 21:50:02.000 051 12549.73 91.97 54787.65 88888.00 2014-02-20 21:50:02.125 051 12549.73 91.97 54787.68 88888.00 2014-02-20 21:50:02.250 051 12549.75 91.92 54787.68 88888.00 2014-02-20 21:50:02.375 051 12549.73 91.90 54787.68 88888.00 2014-02-20 21:50:02.500 051 12549.70 91.92 54787.68 88888.00 2014-02-20 21:50:02.625 051 12549.73 91.90 54787.68 88888.00 2014-02-20 21:50:02.750 051 12549.67 91.88 54787.70 88888.00 2014-02-20 21:50:02.875 051 12549.73 91.85 54787.68 88888.00 2014-02-20 21:50:03.000 051 12549.75 91.85 54787.70 88888.00 2014-02-20 21:50:03.125 051 12549.75 91.88 54787.72 88888.00 2014-02-20 21:50:03.250 051 12549.70 91.80 54787.72 88888.00 2014-02-20 21:50:03.375 051 12549.77 91.80 54787.72 88888.00 2014-02-20 21:50:03.500 051 12549.73 91.78 54787.75 88888.00 2014-02-20 21:50:03.625 051 12549.60 91.75 54787.72 88888.00 2014-02-20 21:50:03.750 051 12549.55 91.75 54787.75 88888.00 2014-02-20 21:50:03.875 051 12549.58 91.75 54787.75 88888.00 2014-02-20 21:50:04.000 051 12549.60 91.72 54787.72 88888.00 2014-02-20 21:50:04.125 051 12549.58 91.72 54787.75 88888.00 2014-02-20 21:50:04.250 051 12549.52 91.70 54787.75 88888.00 2014-02-20 21:50:04.375 051 12549.52 91.67 54787.78 88888.00 2014-02-20 21:50:04.500 051 12549.50 91.65 54787.78 88888.00 2014-02-20 21:50:04.625 051 12549.48 91.67 54787.78 88888.00 2014-02-20 21:50:04.750 051 12549.48 91.65 54787.78 88888.00 2014-02-20 21:50:04.875 051 12549.48 91.62 54787.78 88888.00 2014-02-20 21:50:05.000 051 12549.45 91.60 54787.78 88888.00 2014-02-20 21:50:05.125 051 12549.45 91.58 54787.80 88888.00 2014-02-20 21:50:05.250 051 12549.40 91.50 54787.78 88888.00 2014-02-20 21:50:05.375 051 12549.50 91.55 54787.78 88888.00 2014-02-20 21:50:05.500 051 12549.48 91.55 54787.80 88888.00 2014-02-20 21:50:05.625 051 12549.42 91.55 54787.80 88888.00 2014-02-20 21:50:05.750 051 12549.45 91.53 54787.80 88888.00 2014-02-20 21:50:05.875 051 12549.45 91.53 54787.80 88888.00 2014-02-20 21:50:06.000 051 12549.42 91.50 54787.78 88888.00 2014-02-20 21:50:06.125 051 12549.38 91.47 54787.78 88888.00 2014-02-20 21:50:06.250 051 12549.30 91.45 54787.78 88888.00 2014-02-20 21:50:06.375 051 12549.33 91.45 54787.78 88888.00 2014-02-20 21:50:06.500 051 12549.35 91.45 54787.78 88888.00 2014-02-20 21:50:06.625 051 12549.38 91.42 54787.80 88888.00 2014-02-20 21:50:06.750 051 12549.38 91.42 54787.78 88888.00 2014-02-20 21:50:06.875 051 12549.38 91.42 54787.82 88888.00 2014-02-20 21:50:07.000 051 12549.38 91.42 54787.82 88888.00 2014-02-20 21:50:07.125 051 12549.27 91.40 54787.85 88888.00 2014-02-20 21:50:07.250 051 12549.17 91.38 54787.82 88888.00 2014-02-20 21:50:07.375 051 12549.20 91.35 54787.80 88888.00 2014-02-20 21:50:07.500 051 12549.23 91.33 54787.78 88888.00 2014-02-20 21:50:07.625 051 12549.27 91.35 54787.82 88888.00 2014-02-20 21:50:07.750 051 12549.30 91.33 54787.82 88888.00 2014-02-20 21:50:07.875 051 12549.30 91.33 54787.82 88888.00 2014-02-20 21:50:08.000 051 12549.30 91.30 54787.82 88888.00 2014-02-20 21:50:08.125 051 12549.27 91.33 54787.85 88888.00 2014-02-20 21:50:08.250 051 12549.27 91.35 54787.88 88888.00 2014-02-20 21:50:08.375 051 12549.25 91.35 54787.85 88888.00 2014-02-20 21:50:08.500 051 12549.23 91.35 54787.82 88888.00 2014-02-20 21:50:08.625 051 12549.12 91.33 54787.85 88888.00 2014-02-20 21:50:08.750 051 12549.08 91.33 54787.88 88888.00 2014-02-20 21:50:08.875 051 12549.12 91.33 54787.88 88888.00 2014-02-20 21:50:09.000 051 12549.12 91.30 54787.85 88888.00 2014-02-20 21:50:09.125 051 12549.08 91.28 54787.85 88888.00 2014-02-20 21:50:09.250 051 12549.00 91.28 54787.85 88888.00 2014-02-20 21:50:09.375 051 12548.98 91.25 54787.82 88888.00 2014-02-20 21:50:09.500 051 12548.90 91.28 54787.82 88888.00 2014-02-20 21:50:09.625 051 12548.90 91.28 54787.82 88888.00 2014-02-20 21:50:09.750 051 12548.98 91.25 54787.82 88888.00 2014-02-20 21:50:09.875 051 12549.02 91.25 54787.82 88888.00 2014-02-20 21:50:10.000 051 12549.02 91.25 54787.82 88888.00 2014-02-20 21:50:10.125 051 12548.98 91.20 54787.85 88888.00 2014-02-20 21:50:10.250 051 12548.90 91.22 54787.90 88888.00 2014-02-20 21:50:10.375 051 12548.98 91.28 54787.90 88888.00 2014-02-20 21:50:10.500 051 12549.00 91.25 54787.88 88888.00 2014-02-20 21:50:10.625 051 12548.95 91.22 54787.85 88888.00 2014-02-20 21:50:10.750 051 12548.98 91.25 54787.82 88888.00 2014-02-20 21:50:10.875 051 12548.95 91.25 54787.85 88888.00 2014-02-20 21:50:11.000 051 12548.95 91.22 54787.82 88888.00 2014-02-20 21:50:11.125 051 12548.95 91.22 54787.85 88888.00 2014-02-20 21:50:11.250 051 12548.98 91.22 54787.88 88888.00 2014-02-20 21:50:11.375 051 12549.02 91.20 54787.88 88888.00 2014-02-20 21:50:11.500 051 12548.98 91.22 54787.82 88888.00 2014-02-20 21:50:11.625 051 12549.00 91.25 54787.88 88888.00 2014-02-20 21:50:11.750 051 12549.05 91.22 54787.88 88888.00 2014-02-20 21:50:11.875 051 12549.05 91.22 54787.88 88888.00 2014-02-20 21:50:12.000 051 12549.02 91.20 54787.85 88888.00 2014-02-20 21:50:12.125 051 12548.98 91.20 54787.88 88888.00 2014-02-20 21:50:12.250 051 12548.95 91.20 54787.88 88888.00 2014-02-20 21:50:12.375 051 12548.90 91.22 54787.90 88888.00 2014-02-20 21:50:12.500 051 12548.92 91.25 54787.88 88888.00 2014-02-20 21:50:12.625 051 12549.00 91.22 54787.85 88888.00 2014-02-20 21:50:12.750 051 12549.00 91.22 54787.82 88888.00 2014-02-20 21:50:12.875 051 12549.02 91.20 54787.80 88888.00 2014-02-20 21:50:13.000 051 12548.98 91.20 54787.78 88888.00 2014-02-20 21:50:13.125 051 12548.92 91.25 54787.82 88888.00 2014-02-20 21:50:13.250 051 12548.90 91.22 54787.85 88888.00 2014-02-20 21:50:13.375 051 12548.95 91.25 54787.85 88888.00 2014-02-20 21:50:13.500 051 12548.98 91.28 54787.85 88888.00 2014-02-20 21:50:13.625 051 12549.00 91.25 54787.85 88888.00 2014-02-20 21:50:13.750 051 12549.00 91.20 54787.82 88888.00 2014-02-20 21:50:13.875 051 12549.08 91.25 54787.82 88888.00 2014-02-20 21:50:14.000 051 12549.00 91.28 54787.85 88888.00 2014-02-20 21:50:14.125 051 12548.98 91.28 54787.85 88888.00 2014-02-20 21:50:14.250 051 12548.95 91.28 54787.85 88888.00 2014-02-20 21:50:14.375 051 12548.98 91.28 54787.82 88888.00 2014-02-20 21:50:14.500 051 12548.95 91.28 54787.80 88888.00 2014-02-20 21:50:14.625 051 12548.98 91.30 54787.82 88888.00 2014-02-20 21:50:14.750 051 12549.08 91.28 54787.85 88888.00 2014-02-20 21:50:14.875 051 12549.05 91.25 54787.82 88888.00 2014-02-20 21:50:15.000 051 12549.00 91.28 54787.80 88888.00 2014-02-20 21:50:15.125 051 12549.05 91.33 54787.88 88888.00 2014-02-20 21:50:15.250 051 12549.00 91.33 54787.88 88888.00 2014-02-20 21:50:15.375 051 12549.00 91.30 54787.80 88888.00 2014-02-20 21:50:15.500 051 12549.08 91.33 54787.82 88888.00 2014-02-20 21:50:15.625 051 12549.15 91.35 54787.82 88888.00 2014-02-20 21:50:15.750 051 12549.12 91.38 54787.80 88888.00 2014-02-20 21:50:15.875 051 12549.02 91.38 54787.80 88888.00 2014-02-20 21:50:16.000 051 12549.05 91.38 54787.80 88888.00 2014-02-20 21:50:16.125 051 12549.05 91.33 54787.80 88888.00 2014-02-20 21:50:16.250 051 12549.02 91.33 54787.80 88888.00 2014-02-20 21:50:16.375 051 12549.00 91.33 54787.80 88888.00 2014-02-20 21:50:16.500 051 12548.95 91.33 54787.78 88888.00 2014-02-20 21:50:16.625 051 12548.90 91.33 54787.78 88888.00 2014-02-20 21:50:16.750 051 12548.95 91.38 54787.78 88888.00 2014-02-20 21:50:16.875 051 12549.00 91.38 54787.78 88888.00 2014-02-20 21:50:17.000 051 12549.02 91.38 54787.75 88888.00 2014-02-20 21:50:17.125 051 12549.08 91.38 54787.75 88888.00 2014-02-20 21:50:17.250 051 12549.05 91.33 54787.75 88888.00 2014-02-20 21:50:17.375 051 12549.10 91.35 54787.75 88888.00 2014-02-20 21:50:17.500 051 12549.08 91.38 54787.78 88888.00 2014-02-20 21:50:17.625 051 12549.10 91.40 54787.78 88888.00 2014-02-20 21:50:17.750 051 12549.08 91.40 54787.78 88888.00 2014-02-20 21:50:17.875 051 12549.05 91.40 54787.78 88888.00 2014-02-20 21:50:18.000 051 12549.10 91.42 54787.78 88888.00 2014-02-20 21:50:18.125 051 12549.15 91.45 54787.75 88888.00 2014-02-20 21:50:18.250 051 12549.08 91.42 54787.75 88888.00 2014-02-20 21:50:18.375 051 12549.12 91.45 54787.78 88888.00 2014-02-20 21:50:18.500 051 12549.15 91.42 54787.75 88888.00 2014-02-20 21:50:18.625 051 12549.17 91.40 54787.75 88888.00 2014-02-20 21:50:18.750 051 12549.15 91.42 54787.75 88888.00 2014-02-20 21:50:18.875 051 12549.15 91.45 54787.78 88888.00 2014-02-20 21:50:19.000 051 12549.20 91.45 54787.75 88888.00 2014-02-20 21:50:19.125 051 12549.25 91.45 54787.75 88888.00 2014-02-20 21:50:19.250 051 12549.17 91.45 54787.75 88888.00 2014-02-20 21:50:19.375 051 12549.15 91.47 54787.72 88888.00 2014-02-20 21:50:19.500 051 12549.12 91.47 54787.75 88888.00 2014-02-20 21:50:19.625 051 12549.17 91.47 54787.72 88888.00 2014-02-20 21:50:19.750 051 12549.25 91.53 54787.72 88888.00 2014-02-20 21:50:19.875 051 12549.25 91.55 54787.72 88888.00 2014-02-20 21:50:20.000 051 12549.20 91.53 54787.70 88888.00 2014-02-20 21:50:20.125 051 12549.20 91.50 54787.72 88888.00 2014-02-20 21:50:20.250 051 12549.20 91.47 54787.72 88888.00 2014-02-20 21:50:20.375 051 12549.25 91.50 54787.68 88888.00 2014-02-20 21:50:20.500 051 12549.30 91.53 54787.70 88888.00 2014-02-20 21:50:20.625 051 12549.38 91.55 54787.72 88888.00 2014-02-20 21:50:20.750 051 12549.35 91.53 54787.70 88888.00 2014-02-20 21:50:20.875 051 12549.30 91.55 54787.70 88888.00 2014-02-20 21:50:21.000 051 12549.30 91.58 54787.68 88888.00 2014-02-20 21:50:21.125 051 12549.25 91.55 54787.70 88888.00 2014-02-20 21:50:21.250 051 12549.25 91.55 54787.68 88888.00 2014-02-20 21:50:21.375 051 12549.25 91.55 54787.65 88888.00 2014-02-20 21:50:21.500 051 12549.30 91.58 54787.65 88888.00 2014-02-20 21:50:21.625 051 12549.33 91.60 54787.65 88888.00 2014-02-20 21:50:21.750 051 12549.35 91.60 54787.62 88888.00 2014-02-20 21:50:21.875 051 12549.35 91.60 54787.65 88888.00 2014-02-20 21:50:22.000 051 12549.35 91.60 54787.65 88888.00 2014-02-20 21:50:22.125 051 12549.38 91.62 54787.68 88888.00 2014-02-20 21:50:22.250 051 12549.42 91.62 54787.65 88888.00 2014-02-20 21:50:22.375 051 12549.50 91.65 54787.68 88888.00 2014-02-20 21:50:22.500 051 12549.50 91.67 54787.68 88888.00 2014-02-20 21:50:22.625 051 12549.42 91.65 54787.65 88888.00 2014-02-20 21:50:22.750 051 12549.42 91.65 54787.65 88888.00 2014-02-20 21:50:22.875 051 12549.42 91.65 54787.65 88888.00 2014-02-20 21:50:23.000 051 12549.42 91.67 54787.65 88888.00 2014-02-20 21:50:23.125 051 12549.40 91.70 54787.68 88888.00 2014-02-20 21:50:23.250 051 12549.35 91.67 54787.65 88888.00 2014-02-20 21:50:23.375 051 12549.42 91.67 54787.68 88888.00 2014-02-20 21:50:23.500 051 12549.45 91.67 54787.68 88888.00 2014-02-20 21:50:23.625 051 12549.45 91.67 54787.68 88888.00 2014-02-20 21:50:23.750 051 12549.48 91.72 54787.70 88888.00 2014-02-20 21:50:23.875 051 12549.48 91.70 54787.68 88888.00 2014-02-20 21:50:24.000 051 12549.45 91.70 54787.65 88888.00 2014-02-20 21:50:24.125 051 12549.40 91.70 54787.65 88888.00 2014-02-20 21:50:24.250 051 12549.35 91.67 54787.70 88888.00 2014-02-20 21:50:24.375 051 12549.40 91.75 54787.72 88888.00 2014-02-20 21:50:24.500 051 12549.35 91.78 54787.70 88888.00 2014-02-20 21:50:24.625 051 12549.33 91.72 54787.68 88888.00 2014-02-20 21:50:24.750 051 12549.38 91.72 54787.68 88888.00 2014-02-20 21:50:24.875 051 12549.38 91.72 54787.70 88888.00 2014-02-20 21:50:25.000 051 12549.38 91.72 54787.68 88888.00 2014-02-20 21:50:25.125 051 12549.42 91.75 54787.70 88888.00 2014-02-20 21:50:25.250 051 12549.42 91.78 54787.70 88888.00 2014-02-20 21:50:25.375 051 12549.42 91.80 54787.70 88888.00 2014-02-20 21:50:25.500 051 12549.45 91.80 54787.70 88888.00 2014-02-20 21:50:25.625 051 12549.45 91.80 54787.72 88888.00 2014-02-20 21:50:25.750 051 12549.42 91.83 54787.70 88888.00 2014-02-20 21:50:25.875 051 12549.38 91.83 54787.70 88888.00 2014-02-20 21:50:26.000 051 12549.38 91.78 54787.70 88888.00 2014-02-20 21:50:26.125 051 12549.42 91.78 54787.72 88888.00 2014-02-20 21:50:26.250 051 12549.35 91.80 54787.70 88888.00 2014-02-20 21:50:26.375 051 12549.30 91.80 54787.70 88888.00 2014-02-20 21:50:26.500 051 12549.33 91.80 54787.70 88888.00 2014-02-20 21:50:26.625 051 12549.33 91.85 54787.70 88888.00 2014-02-20 21:50:26.750 051 12549.27 91.85 54787.72 88888.00 2014-02-20 21:50:26.875 051 12549.35 91.83 54787.72 88888.00 2014-02-20 21:50:27.000 051 12549.45 91.83 54787.70 88888.00 2014-02-20 21:50:27.125 051 12549.52 91.85 54787.72 88888.00 2014-02-20 21:50:27.250 051 12549.48 91.85 54787.72 88888.00 2014-02-20 21:50:27.375 051 12549.48 91.88 54787.75 88888.00 2014-02-20 21:50:27.500 051 12549.45 91.85 54787.72 88888.00 2014-02-20 21:50:27.625 051 12549.45 91.80 54787.72 88888.00 2014-02-20 21:50:27.750 051 12549.40 91.83 54787.72 88888.00 2014-02-20 21:50:27.875 051 12549.38 91.83 54787.75 88888.00 2014-02-20 21:50:28.000 051 12549.40 91.80 54787.72 88888.00 2014-02-20 21:50:28.125 051 12549.40 91.80 54787.75 88888.00 2014-02-20 21:50:28.250 051 12549.40 91.80 54787.75 88888.00 2014-02-20 21:50:28.375 051 12549.40 91.78 54787.72 88888.00 2014-02-20 21:50:28.500 051 12549.40 91.80 54787.72 88888.00 2014-02-20 21:50:28.625 051 12549.40 91.80 54787.70 88888.00 2014-02-20 21:50:28.750 051 12549.35 91.80 54787.72 88888.00 2014-02-20 21:50:28.875 051 12549.33 91.83 54787.72 88888.00 2014-02-20 21:50:29.000 051 12549.38 91.80 54787.75 88888.00 2014-02-20 21:50:29.125 051 12549.38 91.80 54787.78 88888.00 2014-02-20 21:50:29.250 051 12549.30 91.78 54787.75 88888.00 2014-02-20 21:50:29.375 051 12549.30 91.80 54787.75 88888.00 2014-02-20 21:50:29.500 051 12549.38 91.83 54787.75 88888.00 2014-02-20 21:50:29.625 051 12549.40 91.83 54787.75 88888.00 2014-02-20 21:50:29.750 051 12549.40 91.80 54787.75 88888.00 2014-02-20 21:50:29.875 051 12549.38 91.83 54787.80 88888.00 2014-02-20 21:50:30.000 051 12549.40 91.85 54787.78 88888.00 2014-02-20 21:50:30.125 051 12549.38 91.88 54787.80 88888.00 2014-02-20 21:50:30.250 051 12549.33 91.85 54787.78 88888.00 2014-02-20 21:50:30.375 051 12549.45 91.85 54787.78 88888.00 2014-02-20 21:50:30.500 051 12549.42 91.83 54787.80 88888.00 2014-02-20 21:50:30.625 051 12549.38 91.80 54787.78 88888.00 2014-02-20 21:50:30.750 051 12549.38 91.83 54787.82 88888.00 2014-02-20 21:50:30.875 051 12549.35 91.80 54787.82 88888.00 2014-02-20 21:50:31.000 051 12549.35 91.80 54787.80 88888.00 2014-02-20 21:50:31.125 051 12549.38 91.78 54787.80 88888.00 2014-02-20 21:50:31.250 051 12549.33 91.75 54787.78 88888.00 2014-02-20 21:50:31.375 051 12549.35 91.75 54787.78 88888.00 2014-02-20 21:50:31.500 051 12549.27 91.78 54787.78 88888.00 2014-02-20 21:50:31.625 051 12549.30 91.78 54787.78 88888.00 2014-02-20 21:50:31.750 051 12549.30 91.83 54787.80 88888.00 2014-02-20 21:50:31.875 051 12549.27 91.80 54787.82 88888.00 2014-02-20 21:50:32.000 051 12549.27 91.78 54787.82 88888.00 2014-02-20 21:50:32.125 051 12549.25 91.78 54787.82 88888.00 2014-02-20 21:50:32.250 051 12549.23 91.78 54787.82 88888.00 2014-02-20 21:50:32.375 051 12549.20 91.80 54787.82 88888.00 2014-02-20 21:50:32.500 051 12549.23 91.80 54787.85 88888.00 2014-02-20 21:50:32.625 051 12549.23 91.78 54787.85 88888.00 2014-02-20 21:50:32.750 051 12549.23 91.78 54787.88 88888.00 2014-02-20 21:50:32.875 051 12549.15 91.75 54787.85 88888.00 2014-02-20 21:50:33.000 051 12549.12 91.72 54787.82 88888.00 2014-02-20 21:50:33.125 051 12549.15 91.70 54787.82 88888.00 2014-02-20 21:50:33.250 051 12549.12 91.65 54787.85 88888.00 2014-02-20 21:50:33.375 051 12549.17 91.67 54787.82 88888.00 2014-02-20 21:50:33.500 051 12549.17 91.75 54787.82 88888.00 2014-02-20 21:50:33.625 051 12549.17 91.75 54787.85 88888.00 2014-02-20 21:50:33.750 051 12549.17 91.70 54787.85 88888.00 2014-02-20 21:50:33.875 051 12549.15 91.67 54787.82 88888.00 2014-02-20 21:50:34.000 051 12549.17 91.67 54787.80 88888.00 2014-02-20 21:50:34.125 051 12549.15 91.70 54787.82 88888.00 2014-02-20 21:50:34.250 051 12549.12 91.70 54787.82 88888.00 2014-02-20 21:50:34.375 051 12549.12 91.67 54787.85 88888.00 2014-02-20 21:50:34.500 051 12549.05 91.67 54787.85 88888.00 2014-02-20 21:50:34.625 051 12549.02 91.65 54787.88 88888.00 2014-02-20 21:50:34.750 051 12549.00 91.67 54787.90 88888.00 2014-02-20 21:50:34.875 051 12549.08 91.65 54787.88 88888.00 2014-02-20 21:50:35.000 051 12549.10 91.65 54787.88 88888.00 2014-02-20 21:50:35.125 051 12549.08 91.67 54787.93 88888.00 2014-02-20 21:50:35.250 051 12548.98 91.62 54787.90 88888.00 2014-02-20 21:50:35.375 051 12548.92 91.60 54787.88 88888.00 2014-02-20 21:50:35.500 051 12548.90 91.62 54787.90 88888.00 2014-02-20 21:50:35.625 051 12548.98 91.62 54787.93 88888.00 2014-02-20 21:50:35.750 051 12549.02 91.62 54787.93 88888.00 2014-02-20 21:50:35.875 051 12548.90 91.58 54787.93 88888.00 2014-02-20 21:50:36.000 051 12548.95 91.60 54787.90 88888.00 2014-02-20 21:50:36.125 051 12548.92 91.58 54787.90 88888.00 2014-02-20 21:50:36.250 051 12548.88 91.60 54787.93 88888.00 2014-02-20 21:50:36.375 051 12548.92 91.60 54787.93 88888.00 2014-02-20 21:50:36.500 051 12548.95 91.58 54787.95 88888.00 2014-02-20 21:50:36.625 051 12548.92 91.58 54787.95 88888.00 2014-02-20 21:50:36.750 051 12548.83 91.53 54787.95 88888.00 2014-02-20 21:50:36.875 051 12548.80 91.53 54787.95 88888.00 2014-02-20 21:50:37.000 051 12548.85 91.53 54787.93 88888.00 2014-02-20 21:50:37.125 051 12548.83 91.50 54787.95 88888.00 2014-02-20 21:50:37.250 051 12548.80 91.47 54787.97 88888.00 2014-02-20 21:50:37.375 051 12548.85 91.50 54787.95 88888.00 2014-02-20 21:50:37.500 051 12548.83 91.47 54787.95 88888.00 2014-02-20 21:50:37.625 051 12548.85 91.45 54787.97 88888.00 2014-02-20 21:50:37.750 051 12548.85 91.45 54787.97 88888.00 2014-02-20 21:50:37.875 051 12548.88 91.45 54787.97 88888.00 2014-02-20 21:50:38.000 051 12548.83 91.45 54787.97 88888.00 2014-02-20 21:50:38.125 051 12548.73 91.42 54787.97 88888.00 2014-02-20 21:50:38.250 051 12548.65 91.40 54787.97 88888.00 2014-02-20 21:50:38.375 051 12548.62 91.40 54787.97 88888.00 2014-02-20 21:50:38.500 051 12548.65 91.40 54788.00 88888.00 2014-02-20 21:50:38.625 051 12548.58 91.38 54788.03 88888.00 2014-02-20 21:50:38.750 051 12548.55 91.40 54788.03 88888.00 2014-02-20 21:50:38.875 051 12548.58 91.40 54788.03 88888.00 2014-02-20 21:50:39.000 051 12548.60 91.35 54788.00 88888.00 2014-02-20 21:50:39.125 051 12548.52 91.33 54788.00 88888.00 2014-02-20 21:50:39.250 051 12548.48 91.33 54788.03 88888.00 2014-02-20 21:50:39.375 051 12548.42 91.33 54788.03 88888.00 2014-02-20 21:50:39.500 051 12548.38 91.28 54788.03 88888.00 2014-02-20 21:50:39.625 051 12548.42 91.30 54788.05 88888.00 2014-02-20 21:50:39.750 051 12548.52 91.33 54788.03 88888.00 2014-02-20 21:50:39.875 051 12548.50 91.30 54788.03 88888.00 2014-02-20 21:50:40.000 051 12548.48 91.28 54788.03 88888.00 2014-02-20 21:50:40.125 051 12548.42 91.28 54788.05 88888.00 2014-02-20 21:50:40.250 051 12548.40 91.28 54788.05 88888.00 2014-02-20 21:50:40.375 051 12548.42 91.28 54788.03 88888.00 2014-02-20 21:50:40.500 051 12548.42 91.30 54788.07 88888.00 2014-02-20 21:50:40.625 051 12548.42 91.28 54788.03 88888.00 2014-02-20 21:50:40.750 051 12548.40 91.28 54788.05 88888.00 2014-02-20 21:50:40.875 051 12548.40 91.25 54788.05 88888.00 2014-02-20 21:50:41.000 051 12548.40 91.25 54788.03 88888.00 2014-02-20 21:50:41.125 051 12548.35 91.25 54788.05 88888.00 2014-02-20 21:50:41.250 051 12548.33 91.20 54788.07 88888.00 2014-02-20 21:50:41.375 051 12548.33 91.22 54788.05 88888.00 2014-02-20 21:50:41.500 051 12548.30 91.22 54788.07 88888.00 2014-02-20 21:50:41.625 051 12548.25 91.22 54788.07 88888.00 2014-02-20 21:50:41.750 051 12548.23 91.22 54788.05 88888.00 2014-02-20 21:50:41.875 051 12548.33 91.22 54788.05 88888.00 2014-02-20 21:50:42.000 051 12548.30 91.20 54788.05 88888.00 2014-02-20 21:50:42.125 051 12548.23 91.17 54788.05 88888.00 2014-02-20 21:50:42.250 051 12548.17 91.17 54788.07 88888.00 2014-02-20 21:50:42.375 051 12548.10 91.17 54788.07 88888.00 2014-02-20 21:50:42.500 051 12548.15 91.20 54788.05 88888.00 2014-02-20 21:50:42.625 051 12548.17 91.20 54788.07 88888.00 2014-02-20 21:50:42.750 051 12548.17 91.17 54788.05 88888.00 2014-02-20 21:50:42.875 051 12548.17 91.15 54788.05 88888.00 2014-02-20 21:50:43.000 051 12548.15 91.15 54788.07 88888.00 2014-02-20 21:50:43.125 051 12548.12 91.17 54788.10 88888.00 2014-02-20 21:50:43.250 051 12548.10 91.17 54788.07 88888.00 2014-02-20 21:50:43.375 051 12548.08 91.17 54788.07 88888.00 2014-02-20 21:50:43.500 051 12548.05 91.15 54788.07 88888.00 2014-02-20 21:50:43.625 051 12548.08 91.15 54788.07 88888.00 2014-02-20 21:50:43.750 051 12548.08 91.15 54788.05 88888.00 2014-02-20 21:50:43.875 051 12548.10 91.15 54788.07 88888.00 2014-02-20 21:50:44.000 051 12548.05 91.17 54788.03 88888.00 2014-02-20 21:50:44.125 051 12548.02 91.17 54788.05 88888.00 2014-02-20 21:50:44.250 051 12548.00 91.17 54788.07 88888.00 2014-02-20 21:50:44.375 051 12548.02 91.17 54788.05 88888.00 2014-02-20 21:50:44.500 051 12548.02 91.20 54788.05 88888.00 2014-02-20 21:50:44.625 051 12548.02 91.17 54788.07 88888.00 2014-02-20 21:50:44.750 051 12548.00 91.15 54788.05 88888.00 2014-02-20 21:50:44.875 051 12547.98 91.15 54788.03 88888.00 2014-02-20 21:50:45.000 051 12547.92 91.17 54788.03 88888.00 2014-02-20 21:50:45.125 051 12547.95 91.17 54788.05 88888.00 2014-02-20 21:50:45.250 051 12547.95 91.20 54788.10 88888.00 2014-02-20 21:50:45.375 051 12547.98 91.20 54788.05 88888.00 2014-02-20 21:50:45.500 051 12547.90 91.20 54788.03 88888.00 2014-02-20 21:50:45.625 051 12547.90 91.17 54788.03 88888.00 2014-02-20 21:50:45.750 051 12547.92 91.22 54788.03 88888.00 2014-02-20 21:50:45.875 051 12547.90 91.22 54788.05 88888.00 2014-02-20 21:50:46.000 051 12547.88 91.25 54788.07 88888.00 2014-02-20 21:50:46.125 051 12547.88 91.22 54788.03 88888.00 2014-02-20 21:50:46.250 051 12547.80 91.20 54788.03 88888.00 2014-02-20 21:50:46.375 051 12547.83 91.20 54788.03 88888.00 2014-02-20 21:50:46.500 051 12547.88 91.20 54788.03 88888.00 2014-02-20 21:50:46.625 051 12547.85 91.20 54788.03 88888.00 2014-02-20 21:50:46.750 051 12547.83 91.22 54788.07 88888.00 2014-02-20 21:50:46.875 051 12547.85 91.20 54788.07 88888.00 2014-02-20 21:50:47.000 051 12547.85 91.20 54788.05 88888.00 2014-02-20 21:50:47.125 051 12547.88 91.22 54788.05 88888.00 2014-02-20 21:50:47.250 051 12547.85 91.22 54788.03 88888.00 2014-02-20 21:50:47.375 051 12547.88 91.25 54788.03 88888.00 2014-02-20 21:50:47.500 051 12547.85 91.25 54788.00 88888.00 2014-02-20 21:50:47.625 051 12547.85 91.25 54788.03 88888.00 2014-02-20 21:50:47.750 051 12547.83 91.25 54788.03 88888.00 2014-02-20 21:50:47.875 051 12547.80 91.28 54788.03 88888.00 2014-02-20 21:50:48.000 051 12547.83 91.25 54788.00 88888.00 2014-02-20 21:50:48.125 051 12547.85 91.25 54788.00 88888.00 2014-02-20 21:50:48.250 051 12547.77 91.25 54788.03 88888.00 2014-02-20 21:50:48.375 051 12547.75 91.28 54788.03 88888.00 2014-02-20 21:50:48.500 051 12547.85 91.33 54788.05 88888.00 2014-02-20 21:50:48.625 051 12547.95 91.33 54788.03 88888.00 2014-02-20 21:50:48.750 051 12547.98 91.33 54788.03 88888.00 2014-02-20 21:50:48.875 051 12547.92 91.33 54787.97 88888.00 2014-02-20 21:50:49.000 051 12547.90 91.30 54787.97 88888.00 2014-02-20 21:50:49.125 051 12547.88 91.33 54787.97 88888.00 2014-02-20 21:50:49.250 051 12547.88 91.33 54787.97 88888.00 2014-02-20 21:50:49.375 051 12547.92 91.35 54787.97 88888.00 2014-02-20 21:50:49.500 051 12547.98 91.35 54788.00 88888.00 2014-02-20 21:50:49.625 051 12548.00 91.35 54788.03 88888.00 2014-02-20 21:50:49.750 051 12547.95 91.38 54788.00 88888.00 2014-02-20 21:50:49.875 051 12547.95 91.35 54787.97 88888.00 2014-02-20 21:50:50.000 051 12547.95 91.40 54787.97 88888.00 2014-02-20 21:50:50.125 051 12547.92 91.40 54787.97 88888.00 2014-02-20 21:50:50.250 051 12547.92 91.38 54787.97 88888.00 2014-02-20 21:50:50.375 051 12547.98 91.40 54787.97 88888.00 2014-02-20 21:50:50.500 051 12548.00 91.40 54788.00 88888.00 2014-02-20 21:50:50.625 051 12548.00 91.42 54788.00 88888.00 2014-02-20 21:50:50.750 051 12548.05 91.42 54787.97 88888.00 2014-02-20 21:50:50.875 051 12548.05 91.42 54787.95 88888.00 2014-02-20 21:50:51.000 051 12548.05 91.40 54787.93 88888.00 2014-02-20 21:50:51.125 051 12548.00 91.40 54787.95 88888.00 2014-02-20 21:50:51.250 051 12547.98 91.40 54787.95 88888.00 2014-02-20 21:50:51.375 051 12547.98 91.45 54787.93 88888.00 2014-02-20 21:50:51.500 051 12548.02 91.47 54787.97 88888.00 2014-02-20 21:50:51.625 051 12548.02 91.50 54787.97 88888.00 2014-02-20 21:50:51.750 051 12548.00 91.47 54787.97 88888.00 2014-02-20 21:50:51.875 051 12548.05 91.47 54787.97 88888.00 2014-02-20 21:50:52.000 051 12548.10 91.50 54787.95 88888.00 2014-02-20 21:50:52.125 051 12548.10 91.55 54787.95 88888.00 2014-02-20 21:50:52.250 051 12548.08 91.58 54787.95 88888.00 2014-02-20 21:50:52.375 051 12548.05 91.58 54787.95 88888.00 2014-02-20 21:50:52.500 051 12548.00 91.58 54787.93 88888.00 2014-02-20 21:50:52.625 051 12547.95 91.55 54787.95 88888.00 2014-02-20 21:50:52.750 051 12547.98 91.58 54787.95 88888.00 2014-02-20 21:50:52.875 051 12548.05 91.60 54787.95 88888.00 2014-02-20 21:50:53.000 051 12548.10 91.58 54787.90 88888.00 2014-02-20 21:50:53.125 051 12548.08 91.58 54787.93 88888.00 2014-02-20 21:50:53.250 051 12548.00 91.58 54787.90 88888.00 2014-02-20 21:50:53.375 051 12548.05 91.58 54787.90 88888.00 2014-02-20 21:50:53.500 051 12548.10 91.60 54787.90 88888.00 2014-02-20 21:50:53.625 051 12548.08 91.58 54787.90 88888.00 2014-02-20 21:50:53.750 051 12548.08 91.62 54787.90 88888.00 2014-02-20 21:50:53.875 051 12548.10 91.65 54787.93 88888.00 2014-02-20 21:50:54.000 051 12548.05 91.65 54787.93 88888.00 2014-02-20 21:50:54.125 051 12548.00 91.67 54787.93 88888.00 2014-02-20 21:50:54.250 051 12548.00 91.67 54787.93 88888.00 2014-02-20 21:50:54.375 051 12548.05 91.70 54787.95 88888.00 2014-02-20 21:50:54.500 051 12548.08 91.67 54787.95 88888.00 2014-02-20 21:50:54.625 051 12548.10 91.67 54787.93 88888.00 2014-02-20 21:50:54.750 051 12548.12 91.72 54787.93 88888.00 2014-02-20 21:50:54.875 051 12548.15 91.70 54787.93 88888.00 2014-02-20 21:50:55.000 051 12548.15 91.67 54787.88 88888.00 2014-02-20 21:50:55.125 051 12548.12 91.67 54787.90 88888.00 2014-02-20 21:50:55.250 051 12548.08 91.72 54787.90 88888.00 2014-02-20 21:50:55.375 051 12548.17 91.72 54787.90 88888.00 2014-02-20 21:50:55.500 051 12548.17 91.72 54787.88 88888.00 2014-02-20 21:50:55.625 051 12548.12 91.75 54787.85 88888.00 2014-02-20 21:50:55.750 051 12548.15 91.75 54787.88 88888.00 2014-02-20 21:50:55.875 051 12548.20 91.75 54787.90 88888.00 2014-02-20 21:50:56.000 051 12548.17 91.70 54787.88 88888.00 2014-02-20 21:50:56.125 051 12548.15 91.72 54787.88 88888.00 2014-02-20 21:50:56.250 051 12548.12 91.72 54787.85 88888.00 2014-02-20 21:50:56.375 051 12548.15 91.72 54787.82 88888.00 2014-02-20 21:50:56.500 051 12548.17 91.72 54787.85 88888.00 2014-02-20 21:50:56.625 051 12548.25 91.72 54787.82 88888.00 2014-02-20 21:50:56.750 051 12548.33 91.75 54787.82 88888.00 2014-02-20 21:50:56.875 051 12548.23 91.75 54787.85 88888.00 2014-02-20 21:50:57.000 051 12548.15 91.75 54787.82 88888.00 2014-02-20 21:50:57.125 051 12548.25 91.78 54787.82 88888.00 2014-02-20 21:50:57.250 051 12548.25 91.75 54787.85 88888.00 2014-02-20 21:50:57.375 051 12548.23 91.78 54787.82 88888.00 2014-02-20 21:50:57.500 051 12548.20 91.78 54787.85 88888.00 2014-02-20 21:50:57.625 051 12548.23 91.78 54787.85 88888.00 2014-02-20 21:50:57.750 051 12548.27 91.80 54787.85 88888.00 2014-02-20 21:50:57.875 051 12548.20 91.80 54787.82 88888.00 2014-02-20 21:50:58.000 051 12548.27 91.80 54787.80 88888.00 2014-02-20 21:50:58.125 051 12548.27 91.80 54787.82 88888.00 2014-02-20 21:50:58.250 051 12548.23 91.83 54787.85 88888.00 2014-02-20 21:50:58.375 051 12548.23 91.85 54787.88 88888.00 2014-02-20 21:50:58.500 051 12548.23 91.83 54787.85 88888.00 2014-02-20 21:50:58.625 051 12548.30 91.85 54787.82 88888.00 2014-02-20 21:50:58.750 051 12548.35 91.85 54787.85 88888.00 2014-02-20 21:50:58.875 051 12548.35 91.83 54787.85 88888.00 2014-02-20 21:50:59.000 051 12548.35 91.83 54787.82 88888.00 2014-02-20 21:50:59.125 051 12548.40 91.83 54787.80 88888.00 2014-02-20 21:50:59.250 051 12548.48 91.85 54787.82 88888.00 2014-02-20 21:50:59.375 051 12548.52 91.88 54787.80 88888.00 2014-02-20 21:50:59.500 051 12548.42 91.85 54787.78 88888.00 2014-02-20 21:50:59.625 051 12548.33 91.85 54787.80 88888.00 2014-02-20 21:50:59.750 051 12548.38 91.88 54787.80 88888.00 2014-02-20 21:50:59.875 051 12548.42 91.88 54787.80 88888.00 2014-02-20 21:51:00.000 051 12548.48 91.88 54787.80 88888.00 2014-02-20 21:51:00.125 051 12548.48 91.85 54787.80 88888.00 2014-02-20 21:51:00.250 051 12548.40 91.83 54787.82 88888.00 2014-02-20 21:51:00.375 051 12548.45 91.85 54787.82 88888.00 2014-02-20 21:51:00.500 051 12548.40 91.85 54787.80 88888.00 2014-02-20 21:51:00.625 051 12548.38 91.83 54787.80 88888.00 2014-02-20 21:51:00.750 051 12548.40 91.85 54787.80 88888.00 2014-02-20 21:51:00.875 051 12548.48 91.85 54787.80 88888.00 2014-02-20 21:51:01.000 051 12548.50 91.85 54787.78 88888.00 2014-02-20 21:51:01.125 051 12548.52 91.85 54787.78 88888.00 2014-02-20 21:51:01.250 051 12548.50 91.83 54787.78 88888.00 2014-02-20 21:51:01.375 051 12548.52 91.85 54787.78 88888.00 2014-02-20 21:51:01.500 051 12548.48 91.88 54787.80 88888.00 2014-02-20 21:51:01.625 051 12548.45 91.85 54787.80 88888.00 2014-02-20 21:51:01.750 051 12548.45 91.85 54787.78 88888.00 2014-02-20 21:51:01.875 051 12548.48 91.83 54787.78 88888.00 2014-02-20 21:51:02.000 051 12548.45 91.83 54787.78 88888.00 2014-02-20 21:51:02.125 051 12548.40 91.83 54787.80 88888.00 2014-02-20 21:51:02.250 051 12548.38 91.85 54787.78 88888.00 2014-02-20 21:51:02.375 051 12548.42 91.83 54787.78 88888.00 2014-02-20 21:51:02.500 051 12548.48 91.80 54787.78 88888.00 2014-02-20 21:51:02.625 051 12548.50 91.83 54787.78 88888.00 2014-02-20 21:51:02.750 051 12548.40 91.80 54787.78 88888.00 2014-02-20 21:51:02.875 051 12548.45 91.80 54787.75 88888.00 2014-02-20 21:51:03.000 051 12548.52 91.83 54787.75 88888.00 2014-02-20 21:51:03.125 051 12548.45 91.83 54787.75 88888.00 2014-02-20 21:51:03.250 051 12548.40 91.80 54787.75 88888.00 2014-02-20 21:51:03.375 051 12548.50 91.83 54787.78 88888.00 2014-02-20 21:51:03.500 051 12548.48 91.83 54787.78 88888.00 2014-02-20 21:51:03.625 051 12548.50 91.83 54787.78 88888.00 2014-02-20 21:51:03.750 051 12548.50 91.85 54787.78 88888.00 2014-02-20 21:51:03.875 051 12548.50 91.83 54787.80 88888.00 2014-02-20 21:51:04.000 051 12548.52 91.80 54787.78 88888.00 2014-02-20 21:51:04.125 051 12548.55 91.80 54787.80 88888.00 2014-02-20 21:51:04.250 051 12548.55 91.80 54787.80 88888.00 2014-02-20 21:51:04.375 051 12548.50 91.80 54787.80 88888.00 2014-02-20 21:51:04.500 051 12548.38 91.80 54787.80 88888.00 2014-02-20 21:51:04.625 051 12548.40 91.80 54787.80 88888.00 2014-02-20 21:51:04.750 051 12548.40 91.83 54787.80 88888.00 2014-02-20 21:51:04.875 051 12548.38 91.83 54787.82 88888.00 2014-02-20 21:51:05.000 051 12548.30 91.80 54787.82 88888.00 2014-02-20 21:51:05.125 051 12548.40 91.80 54787.85 88888.00 2014-02-20 21:51:05.250 051 12548.40 91.78 54787.82 88888.00 2014-02-20 21:51:05.375 051 12548.40 91.80 54787.82 88888.00 2014-02-20 21:51:05.500 051 12548.40 91.78 54787.80 88888.00 2014-02-20 21:51:05.625 051 12548.45 91.80 54787.80 88888.00 2014-02-20 21:51:05.750 051 12548.48 91.80 54787.82 88888.00 2014-02-20 21:51:05.875 051 12548.42 91.80 54787.82 88888.00 2014-02-20 21:51:06.000 051 12548.40 91.80 54787.80 88888.00 2014-02-20 21:51:06.125 051 12548.35 91.78 54787.78 88888.00 2014-02-20 21:51:06.250 051 12548.30 91.78 54787.78 88888.00 2014-02-20 21:51:06.375 051 12548.33 91.83 54787.78 88888.00 2014-02-20 21:51:06.500 051 12548.30 91.80 54787.80 88888.00 2014-02-20 21:51:06.625 051 12548.27 91.78 54787.80 88888.00 2014-02-20 21:51:06.750 051 12548.30 91.75 54787.80 88888.00 2014-02-20 21:51:06.875 051 12548.33 91.78 54787.82 88888.00 2014-02-20 21:51:07.000 051 12548.30 91.83 54787.82 88888.00 2014-02-20 21:51:07.125 051 12548.30 91.78 54787.82 88888.00 2014-02-20 21:51:07.250 051 12548.30 91.72 54787.82 88888.00 2014-02-20 21:51:07.375 051 12548.33 91.75 54787.80 88888.00 2014-02-20 21:51:07.500 051 12548.38 91.72 54787.82 88888.00 2014-02-20 21:51:07.625 051 12548.38 91.78 54787.82 88888.00 2014-02-20 21:51:07.750 051 12548.33 91.75 54787.82 88888.00 2014-02-20 21:51:07.875 051 12548.38 91.78 54787.85 88888.00 2014-02-20 21:51:08.000 051 12548.38 91.75 54787.85 88888.00 2014-02-20 21:51:08.125 051 12548.35 91.78 54787.85 88888.00 2014-02-20 21:51:08.250 051 12548.35 91.67 54787.85 88888.00 2014-02-20 21:51:08.375 051 12548.33 91.67 54787.82 88888.00 2014-02-20 21:51:08.500 051 12548.35 91.70 54787.80 88888.00 2014-02-20 21:51:08.625 051 12548.38 91.70 54787.82 88888.00 2014-02-20 21:51:08.750 051 12548.35 91.65 54787.82 88888.00 2014-02-20 21:51:08.875 051 12548.33 91.65 54787.82 88888.00 2014-02-20 21:51:09.000 051 12548.33 91.67 54787.80 88888.00 2014-02-20 21:51:09.125 051 12548.30 91.67 54787.82 88888.00 2014-02-20 21:51:09.250 051 12548.33 91.65 54787.80 88888.00 2014-02-20 21:51:09.375 051 12548.40 91.65 54787.80 88888.00 2014-02-20 21:51:09.500 051 12548.40 91.67 54787.82 88888.00 2014-02-20 21:51:09.625 051 12548.30 91.65 54787.82 88888.00 2014-02-20 21:51:09.750 051 12548.35 91.62 54787.85 88888.00 2014-02-20 21:51:09.875 051 12548.30 91.62 54787.85 88888.00 2014-02-20 21:51:10.000 051 12548.30 91.65 54787.85 88888.00 2014-02-20 21:51:10.125 051 12548.27 91.67 54787.85 88888.00 2014-02-20 21:51:10.250 051 12548.23 91.65 54787.85 88888.00 2014-02-20 21:51:10.375 051 12548.23 91.65 54787.82 88888.00 2014-02-20 21:51:10.500 051 12548.20 91.65 54787.85 88888.00 2014-02-20 21:51:10.625 051 12548.27 91.62 54787.88 88888.00 2014-02-20 21:51:10.750 051 12548.30 91.62 54787.82 88888.00 2014-02-20 21:51:10.875 051 12548.25 91.60 54787.85 88888.00 2014-02-20 21:51:11.000 051 12548.17 91.60 54787.85 88888.00 2014-02-20 21:51:11.125 051 12548.17 91.60 54787.85 88888.00 2014-02-20 21:51:11.250 051 12548.20 91.65 54787.85 88888.00 2014-02-20 21:51:11.375 051 12548.25 91.62 54787.88 88888.00 2014-02-20 21:51:11.500 051 12548.25 91.60 54787.85 88888.00 2014-02-20 21:51:11.625 051 12548.25 91.60 54787.85 88888.00 2014-02-20 21:51:11.750 051 12548.25 91.60 54787.88 88888.00 2014-02-20 21:51:11.875 051 12548.25 91.55 54787.88 88888.00 2014-02-20 21:51:12.000 051 12548.23 91.55 54787.85 88888.00 2014-02-20 21:51:12.125 051 12548.12 91.55 54787.85 88888.00 2014-02-20 21:51:12.250 051 12548.08 91.50 54787.88 88888.00 2014-02-20 21:51:12.375 051 12548.08 91.55 54787.85 88888.00 2014-02-20 21:51:12.500 051 12548.17 91.55 54787.88 88888.00 2014-02-20 21:51:12.625 051 12548.20 91.53 54787.85 88888.00 2014-02-20 21:51:12.750 051 12548.15 91.53 54787.88 88888.00 2014-02-20 21:51:12.875 051 12548.05 91.50 54787.88 88888.00 2014-02-20 21:51:13.000 051 12548.08 91.53 54787.88 88888.00 2014-02-20 21:51:13.125 051 12548.12 91.53 54787.90 88888.00 2014-02-20 21:51:13.250 051 12548.08 91.50 54787.90 88888.00 2014-02-20 21:51:13.375 051 12548.05 91.53 54787.88 88888.00 2014-02-20 21:51:13.500 051 12548.05 91.53 54787.88 88888.00 2014-02-20 21:51:13.625 051 12548.02 91.50 54787.88 88888.00 2014-02-20 21:51:13.750 051 12548.05 91.47 54787.88 88888.00 2014-02-20 21:51:13.875 051 12548.05 91.47 54787.88 88888.00 2014-02-20 21:51:14.000 051 12548.08 91.47 54787.85 88888.00 2014-02-20 21:51:14.125 051 12548.05 91.47 54787.85 88888.00 2014-02-20 21:51:14.250 051 12547.98 91.45 54787.85 88888.00 2014-02-20 21:51:14.375 051 12547.98 91.42 54787.88 88888.00 2014-02-20 21:51:14.500 051 12547.98 91.45 54787.85 88888.00 2014-02-20 21:51:14.625 051 12548.00 91.42 54787.88 88888.00 2014-02-20 21:51:14.750 051 12548.00 91.45 54787.88 88888.00 2014-02-20 21:51:14.875 051 12547.98 91.42 54787.88 88888.00 2014-02-20 21:51:15.000 051 12548.02 91.42 54787.88 88888.00 2014-02-20 21:51:15.125 051 12548.00 91.45 54787.90 88888.00 2014-02-20 21:51:15.250 051 12547.95 91.42 54787.90 88888.00 2014-02-20 21:51:15.375 051 12547.98 91.40 54787.90 88888.00 2014-02-20 21:51:15.500 051 12548.00 91.38 54787.88 88888.00 2014-02-20 21:51:15.625 051 12548.00 91.40 54787.90 88888.00 2014-02-20 21:51:15.750 051 12547.98 91.38 54787.90 88888.00 2014-02-20 21:51:15.875 051 12548.00 91.40 54787.90 88888.00 2014-02-20 21:51:16.000 051 12547.98 91.35 54787.88 88888.00 2014-02-20 21:51:16.125 051 12547.95 91.33 54787.90 88888.00 2014-02-20 21:51:16.250 051 12547.90 91.30 54787.90 88888.00 2014-02-20 21:51:16.375 051 12547.90 91.33 54787.93 88888.00 2014-02-20 21:51:16.500 051 12547.88 91.33 54787.93 88888.00 2014-02-20 21:51:16.625 051 12547.83 91.28 54787.90 88888.00 2014-02-20 21:51:16.750 051 12547.80 91.28 54787.93 88888.00 2014-02-20 21:51:16.875 051 12547.85 91.25 54787.93 88888.00 2014-02-20 21:51:17.000 051 12547.88 91.28 54787.90 88888.00 2014-02-20 21:51:17.125 051 12547.88 91.25 54787.90 88888.00 2014-02-20 21:51:17.250 051 12547.77 91.22 54787.90 88888.00 2014-02-20 21:51:17.375 051 12547.83 91.22 54787.90 88888.00 2014-02-20 21:51:17.500 051 12547.85 91.22 54787.93 88888.00 2014-02-20 21:51:17.625 051 12547.85 91.22 54787.93 88888.00 2014-02-20 21:51:17.750 051 12547.88 91.20 54787.95 88888.00 2014-02-20 21:51:17.875 051 12547.90 91.20 54787.95 88888.00 2014-02-20 21:51:18.000 051 12547.80 91.20 54787.95 88888.00 2014-02-20 21:51:18.125 051 12547.67 91.22 54787.95 88888.00 2014-02-20 21:51:18.250 051 12547.70 91.17 54787.95 88888.00 2014-02-20 21:51:18.375 051 12547.77 91.17 54787.95 88888.00 2014-02-20 21:51:18.500 051 12547.75 91.17 54787.95 88888.00 2014-02-20 21:51:18.625 051 12547.73 91.15 54787.97 88888.00 2014-02-20 21:51:18.750 051 12547.73 91.15 54787.97 88888.00 2014-02-20 21:51:18.875 051 12547.73 91.10 54787.97 88888.00 2014-02-20 21:51:19.000 051 12547.75 91.12 54787.97 88888.00 2014-02-20 21:51:19.125 051 12547.83 91.15 54788.00 88888.00 2014-02-20 21:51:19.250 051 12547.75 91.08 54787.97 88888.00 2014-02-20 21:51:19.375 051 12547.67 91.10 54787.97 88888.00 2014-02-20 21:51:19.500 051 12547.67 91.10 54787.97 88888.00 2014-02-20 21:51:19.625 051 12547.70 91.05 54787.97 88888.00 2014-02-20 21:51:19.750 051 12547.73 91.08 54787.97 88888.00 2014-02-20 21:51:19.875 051 12547.73 91.08 54787.95 88888.00 2014-02-20 21:51:20.000 051 12547.70 91.05 54787.95 88888.00 2014-02-20 21:51:20.125 051 12547.73 91.03 54787.95 88888.00 2014-02-20 21:51:20.250 051 12547.70 91.03 54788.00 88888.00 2014-02-20 21:51:20.375 051 12547.75 91.08 54788.00 88888.00 2014-02-20 21:51:20.500 051 12547.67 91.08 54788.00 88888.00 2014-02-20 21:51:20.625 051 12547.62 91.00 54787.97 88888.00 2014-02-20 21:51:20.750 051 12547.58 90.97 54787.97 88888.00 2014-02-20 21:51:20.875 051 12547.60 90.97 54787.97 88888.00 2014-02-20 21:51:21.000 051 12547.60 91.00 54787.97 88888.00 2014-02-20 21:51:21.125 051 12547.62 91.03 54788.00 88888.00 2014-02-20 21:51:21.250 051 12547.55 91.00 54788.00 88888.00 2014-02-20 21:51:21.375 051 12547.58 91.05 54788.03 88888.00 2014-02-20 21:51:21.500 051 12547.58 90.97 54788.00 88888.00 2014-02-20 21:51:21.625 051 12547.60 90.97 54788.00 88888.00 2014-02-20 21:51:21.750 051 12547.48 90.95 54788.03 88888.00 2014-02-20 21:51:21.875 051 12547.50 90.97 54788.03 88888.00 2014-02-20 21:51:22.000 051 12547.55 91.00 54788.00 88888.00 2014-02-20 21:51:22.125 051 12547.52 91.00 54787.97 88888.00 2014-02-20 21:51:22.250 051 12547.45 90.97 54787.95 88888.00 2014-02-20 21:51:22.375 051 12547.52 90.97 54787.95 88888.00 2014-02-20 21:51:22.500 051 12547.58 90.95 54787.95 88888.00 2014-02-20 21:51:22.625 051 12547.52 90.95 54787.97 88888.00 2014-02-20 21:51:22.750 051 12547.42 90.95 54787.95 88888.00 2014-02-20 21:51:22.875 051 12547.40 90.92 54787.95 88888.00 2014-02-20 21:51:23.000 051 12547.42 90.92 54787.93 88888.00 2014-02-20 21:51:23.125 051 12547.48 90.92 54787.93 88888.00 2014-02-20 21:51:23.250 051 12547.50 90.92 54787.95 88888.00 2014-02-20 21:51:23.375 051 12547.50 90.88 54787.95 88888.00 2014-02-20 21:51:23.500 051 12547.48 90.90 54787.95 88888.00 2014-02-20 21:51:23.625 051 12547.40 90.92 54787.95 88888.00 2014-02-20 21:51:23.750 051 12547.38 90.92 54787.93 88888.00 2014-02-20 21:51:23.875 051 12547.42 90.90 54787.93 88888.00 2014-02-20 21:51:24.000 051 12547.48 90.92 54787.93 88888.00 2014-02-20 21:51:24.125 051 12547.45 90.90 54787.93 88888.00 2014-02-20 21:51:24.250 051 12547.42 90.88 54787.93 88888.00 2014-02-20 21:51:24.375 051 12547.42 90.85 54787.90 88888.00 2014-02-20 21:51:24.500 051 12547.42 90.85 54787.90 88888.00 2014-02-20 21:51:24.625 051 12547.45 90.88 54787.95 88888.00 2014-02-20 21:51:24.750 051 12547.42 90.90 54787.93 88888.00 2014-02-20 21:51:24.875 051 12547.38 90.90 54787.93 88888.00 2014-02-20 21:51:25.000 051 12547.35 90.90 54787.93 88888.00 2014-02-20 21:51:25.125 051 12547.38 90.92 54787.95 88888.00 2014-02-20 21:51:25.250 051 12547.35 90.92 54787.97 88888.00 2014-02-20 21:51:25.375 051 12547.33 90.95 54787.95 88888.00 2014-02-20 21:51:25.500 051 12547.35 90.92 54787.93 88888.00 2014-02-20 21:51:25.625 051 12547.40 90.88 54787.95 88888.00 2014-02-20 21:51:25.750 051 12547.40 90.90 54787.95 88888.00 2014-02-20 21:51:25.875 051 12547.45 90.92 54787.97 88888.00 2014-02-20 21:51:26.000 051 12547.45 90.92 54787.95 88888.00 2014-02-20 21:51:26.125 051 12547.40 90.92 54787.93 88888.00 2014-02-20 21:51:26.250 051 12547.35 90.92 54787.93 88888.00 2014-02-20 21:51:26.375 051 12547.35 90.95 54787.95 88888.00 2014-02-20 21:51:26.500 051 12547.38 90.97 54787.95 88888.00 2014-02-20 21:51:26.625 051 12547.45 90.97 54787.95 88888.00 2014-02-20 21:51:26.750 051 12547.45 90.97 54787.93 88888.00 2014-02-20 21:51:26.875 051 12547.38 90.90 54787.93 88888.00 2014-02-20 21:51:27.000 051 12547.35 90.92 54787.88 88888.00 2014-02-20 21:51:27.125 051 12547.38 90.95 54787.90 88888.00 2014-02-20 21:51:27.250 051 12547.38 90.97 54787.93 88888.00 2014-02-20 21:51:27.375 051 12547.42 90.97 54787.90 88888.00 2014-02-20 21:51:27.500 051 12547.40 90.95 54787.90 88888.00 2014-02-20 21:51:27.625 051 12547.35 90.95 54787.90 88888.00 2014-02-20 21:51:27.750 051 12547.40 90.95 54787.88 88888.00 2014-02-20 21:51:27.875 051 12547.40 90.95 54787.90 88888.00 2014-02-20 21:51:28.000 051 12547.38 90.97 54787.90 88888.00 2014-02-20 21:51:28.125 051 12547.38 91.03 54787.88 88888.00 2014-02-20 21:51:28.250 051 12547.42 91.00 54787.88 88888.00 2014-02-20 21:51:28.375 051 12547.42 91.00 54787.90 88888.00 2014-02-20 21:51:28.500 051 12547.38 91.05 54787.90 88888.00 2014-02-20 21:51:28.625 051 12547.38 91.05 54787.88 88888.00 2014-02-20 21:51:28.750 051 12547.40 91.08 54787.88 88888.00 2014-02-20 21:51:28.875 051 12547.45 91.10 54787.90 88888.00 2014-02-20 21:51:29.000 051 12547.45 91.05 54787.85 88888.00 2014-02-20 21:51:29.125 051 12547.45 91.05 54787.85 88888.00 2014-02-20 21:51:29.250 051 12547.45 91.10 54787.85 88888.00 2014-02-20 21:51:29.375 051 12547.40 91.10 54787.82 88888.00 2014-02-20 21:51:29.500 051 12547.38 91.08 54787.82 88888.00 2014-02-20 21:51:29.625 051 12547.40 91.10 54787.82 88888.00 2014-02-20 21:51:29.750 051 12547.45 91.15 54787.85 88888.00 2014-02-20 21:51:29.875 051 12547.38 91.15 54787.85 88888.00 2014-02-20 21:51:30.000 051 12547.33 91.15 54787.85 88888.00 2014-02-20 21:51:30.125 051 12547.35 91.15 54787.85 88888.00 2014-02-20 21:51:30.250 051 12547.35 91.17 54787.88 88888.00 2014-02-20 21:51:30.375 051 12547.38 91.17 54787.88 88888.00 2014-02-20 21:51:30.500 051 12547.35 91.17 54787.85 88888.00 2014-02-20 21:51:30.625 051 12547.30 91.17 54787.85 88888.00 2014-02-20 21:51:30.750 051 12547.35 91.22 54787.82 88888.00 2014-02-20 21:51:30.875 051 12547.35 91.25 54787.82 88888.00 2014-02-20 21:51:31.000 051 12547.30 91.28 54787.82 88888.00 2014-02-20 21:51:31.125 051 12547.25 91.28 54787.80 88888.00 2014-02-20 21:51:31.250 051 12547.23 91.28 54787.82 88888.00 2014-02-20 21:51:31.375 051 12547.35 91.33 54787.82 88888.00 2014-02-20 21:51:31.500 051 12547.38 91.30 54787.80 88888.00 2014-02-20 21:51:31.625 051 12547.35 91.28 54787.80 88888.00 2014-02-20 21:51:31.750 051 12547.33 91.30 54787.78 88888.00 2014-02-20 21:51:31.875 051 12547.27 91.33 54787.80 88888.00 2014-02-20 21:51:32.000 051 12547.25 91.33 54787.78 88888.00 2014-02-20 21:51:32.125 051 12547.30 91.35 54787.80 88888.00 2014-02-20 21:51:32.250 051 12547.30 91.33 54787.80 88888.00 2014-02-20 21:51:32.375 051 12547.30 91.33 54787.80 88888.00 2014-02-20 21:51:32.500 051 12547.27 91.33 54787.78 88888.00 2014-02-20 21:51:32.625 051 12547.27 91.35 54787.78 88888.00 2014-02-20 21:51:32.750 051 12547.30 91.38 54787.75 88888.00 2014-02-20 21:51:32.875 051 12547.30 91.40 54787.80 88888.00 2014-02-20 21:51:33.000 051 12547.35 91.42 54787.75 88888.00 2014-02-20 21:51:33.125 051 12547.33 91.40 54787.78 88888.00 2014-02-20 21:51:33.250 051 12547.33 91.40 54787.78 88888.00 2014-02-20 21:51:33.375 051 12547.33 91.45 54787.75 88888.00 2014-02-20 21:51:33.500 051 12547.33 91.50 54787.78 88888.00 2014-02-20 21:51:33.625 051 12547.33 91.50 54787.78 88888.00 2014-02-20 21:51:33.750 051 12547.27 91.50 54787.78 88888.00 2014-02-20 21:51:33.875 051 12547.27 91.47 54787.75 88888.00 2014-02-20 21:51:34.000 051 12547.27 91.45 54787.72 88888.00 2014-02-20 21:51:34.125 051 12547.30 91.50 54787.75 88888.00 2014-02-20 21:51:34.250 051 12547.30 91.50 54787.78 88888.00 2014-02-20 21:51:34.375 051 12547.33 91.50 54787.75 88888.00 2014-02-20 21:51:34.500 051 12547.30 91.50 54787.75 88888.00 2014-02-20 21:51:34.625 051 12547.27 91.53 54787.75 88888.00 2014-02-20 21:51:34.750 051 12547.33 91.55 54787.72 88888.00 2014-02-20 21:51:34.875 051 12547.40 91.58 54787.72 88888.00 2014-02-20 21:51:35.000 051 12547.38 91.58 54787.75 88888.00 2014-02-20 21:51:35.125 051 12547.33 91.58 54787.75 88888.00 2014-02-20 21:51:35.250 051 12547.23 91.53 54787.75 88888.00 2014-02-20 21:51:35.375 051 12547.25 91.58 54787.72 88888.00 2014-02-20 21:51:35.500 051 12547.27 91.58 54787.72 88888.00 2014-02-20 21:51:35.625 051 12547.27 91.53 54787.70 88888.00 2014-02-20 21:51:35.750 051 12547.23 91.53 54787.70 88888.00 2014-02-20 21:51:35.875 051 12547.25 91.58 54787.70 88888.00 2014-02-20 21:51:36.000 051 12547.30 91.62 54787.70 88888.00 2014-02-20 21:51:36.125 051 12547.27 91.60 54787.70 88888.00 2014-02-20 21:51:36.250 051 12547.17 91.60 54787.68 88888.00 2014-02-20 21:51:36.375 051 12547.27 91.62 54787.72 88888.00 2014-02-20 21:51:36.500 051 12547.30 91.65 54787.75 88888.00 2014-02-20 21:51:36.625 051 12547.35 91.67 54787.75 88888.00 2014-02-20 21:51:36.750 051 12547.35 91.65 54787.78 88888.00 2014-02-20 21:51:36.875 051 12547.27 91.62 54787.70 88888.00 2014-02-20 21:51:37.000 051 12547.25 91.65 54787.70 88888.00 2014-02-20 21:51:37.125 051 12547.23 91.65 54787.72 88888.00 2014-02-20 21:51:37.250 051 12547.23 91.62 54787.75 88888.00 2014-02-20 21:51:37.375 051 12547.25 91.62 54787.72 88888.00 2014-02-20 21:51:37.500 051 12547.23 91.62 54787.72 88888.00 2014-02-20 21:51:37.625 051 12547.25 91.62 54787.72 88888.00 2014-02-20 21:51:37.750 051 12547.25 91.62 54787.75 88888.00 2014-02-20 21:51:37.875 051 12547.20 91.62 54787.75 88888.00 2014-02-20 21:51:38.000 051 12547.17 91.65 54787.70 88888.00 2014-02-20 21:51:38.125 051 12547.23 91.62 54787.70 88888.00 2014-02-20 21:51:38.250 051 12547.20 91.62 54787.72 88888.00 2014-02-20 21:51:38.375 051 12547.17 91.60 54787.72 88888.00 2014-02-20 21:51:38.500 051 12547.15 91.60 54787.75 88888.00 2014-02-20 21:51:38.625 051 12547.17 91.62 54787.75 88888.00 2014-02-20 21:51:38.750 051 12547.15 91.58 54787.72 88888.00 2014-02-20 21:51:38.875 051 12547.08 91.58 54787.72 88888.00 2014-02-20 21:51:39.000 051 12547.05 91.60 54787.70 88888.00 2014-02-20 21:51:39.125 051 12547.05 91.60 54787.72 88888.00 2014-02-20 21:51:39.250 051 12547.05 91.60 54787.72 88888.00 2014-02-20 21:51:39.375 051 12547.08 91.62 54787.75 88888.00 2014-02-20 21:51:39.500 051 12547.10 91.60 54787.75 88888.00 2014-02-20 21:51:39.625 051 12547.10 91.60 54787.75 88888.00 2014-02-20 21:51:39.750 051 12547.10 91.60 54787.72 88888.00 2014-02-20 21:51:39.875 051 12547.08 91.60 54787.72 88888.00 2014-02-20 21:51:40.000 051 12547.00 91.58 54787.75 88888.00 2014-02-20 21:51:40.125 051 12546.85 91.72 54787.72 88888.00 2014-02-20 21:51:40.250 051 12546.92 91.70 54787.70 88888.00 2014-02-20 21:51:40.375 051 12546.92 91.70 54787.70 88888.00 2014-02-20 21:51:40.500 051 12546.92 91.72 54787.72 88888.00 2014-02-20 21:51:40.625 051 12546.92 91.75 54787.72 88888.00 2014-02-20 21:51:40.750 051 12546.92 91.72 54787.70 88888.00 2014-02-20 21:51:40.875 051 12546.83 91.67 54787.70 88888.00 2014-02-20 21:51:41.000 051 12546.77 91.67 54787.70 88888.00 2014-02-20 21:51:41.125 051 12546.95 91.47 54787.80 88888.00 2014-02-20 21:51:41.250 051 12546.90 91.50 54787.80 88888.00 2014-02-20 21:51:41.375 051 12546.88 91.53 54787.78 88888.00 2014-02-20 21:51:41.500 051 12546.88 91.50 54787.78 88888.00 2014-02-20 21:51:41.625 051 12546.90 91.45 54787.75 88888.00 2014-02-20 21:51:41.750 051 12546.85 91.45 54787.75 88888.00 2014-02-20 21:51:41.875 051 12546.83 91.45 54787.78 88888.00 2014-02-20 21:51:42.000 051 12546.80 91.45 54787.78 88888.00 2014-02-20 21:51:42.125 051 12546.88 91.45 54787.80 88888.00 2014-02-20 21:51:42.250 051 12546.88 91.42 54787.80 88888.00 2014-02-20 21:51:42.375 051 12546.90 91.40 54787.78 88888.00 2014-02-20 21:51:42.500 051 12546.85 91.42 54787.80 88888.00 2014-02-20 21:51:42.625 051 12546.75 91.40 54787.80 88888.00 2014-02-20 21:51:42.750 051 12546.73 91.40 54787.78 88888.00 2014-02-20 21:51:42.875 051 12546.73 91.42 54787.78 88888.00 2014-02-20 21:51:43.000 051 12546.75 91.40 54787.78 88888.00 2014-02-20 21:51:43.125 051 12546.73 91.40 54787.82 88888.00 2014-02-20 21:51:43.250 051 12546.62 91.38 54787.82 88888.00 2014-02-20 21:51:43.375 051 12546.65 91.38 54787.80 88888.00 2014-02-20 21:51:43.500 051 12546.60 91.33 54787.80 88888.00 2014-02-20 21:51:43.625 051 12546.55 91.33 54787.82 88888.00 2014-02-20 21:51:43.750 051 12546.50 91.33 54787.82 88888.00 2014-02-20 21:51:43.875 051 12546.58 91.35 54787.82 88888.00 2014-02-20 21:51:44.000 051 12546.55 91.33 54787.80 88888.00 2014-02-20 21:51:44.125 051 12546.48 91.28 54787.82 88888.00 2014-02-20 21:51:44.250 051 12546.48 91.28 54787.85 88888.00 2014-02-20 21:51:44.375 051 12546.52 91.30 54787.85 88888.00 2014-02-20 21:51:44.500 051 12546.52 91.28 54787.85 88888.00 2014-02-20 21:51:44.625 051 12546.48 91.22 54787.85 88888.00 2014-02-20 21:51:44.750 051 12546.50 91.22 54787.82 88888.00 2014-02-20 21:51:44.875 051 12546.48 91.25 54787.85 88888.00 2014-02-20 21:51:45.000 051 12546.50 91.22 54787.88 88888.00 2014-02-20 21:51:45.125 051 12546.48 91.20 54787.90 88888.00 2014-02-20 21:51:45.250 051 12546.40 91.20 54787.88 88888.00 2014-02-20 21:51:45.375 051 12546.38 91.22 54787.88 88888.00 2014-02-20 21:51:45.500 051 12546.40 91.22 54787.88 88888.00 2014-02-20 21:51:45.625 051 12546.40 91.20 54787.88 88888.00 2014-02-20 21:51:45.750 051 12546.40 91.22 54787.88 88888.00 2014-02-20 21:51:45.875 051 12546.38 91.22 54787.88 88888.00 2014-02-20 21:51:46.000 051 12546.38 91.17 54787.82 88888.00 2014-02-20 21:51:46.125 051 12546.33 91.15 54787.85 88888.00 2014-02-20 21:51:46.250 051 12546.27 91.15 54787.88 88888.00 2014-02-20 21:51:46.375 051 12546.33 91.17 54787.90 88888.00 2014-02-20 21:51:46.500 051 12546.30 91.17 54787.90 88888.00 2014-02-20 21:51:46.625 051 12546.23 91.15 54787.93 88888.00 2014-02-20 21:51:46.750 051 12546.25 91.12 54787.90 88888.00 2014-02-20 21:51:46.875 051 12546.25 91.10 54787.93 88888.00 2014-02-20 21:51:47.000 051 12546.25 91.10 54787.90 88888.00 2014-02-20 21:51:47.125 051 12546.27 91.12 54787.90 88888.00 2014-02-20 21:51:47.250 051 12546.25 91.10 54787.93 88888.00 2014-02-20 21:51:47.375 051 12546.23 91.08 54787.93 88888.00 2014-02-20 21:51:47.500 051 12546.20 91.10 54787.93 88888.00 2014-02-20 21:51:47.625 051 12546.15 91.10 54787.93 88888.00 2014-02-20 21:51:47.750 051 12546.08 91.10 54787.90 88888.00 2014-02-20 21:51:47.875 051 12545.98 91.10 54787.93 88888.00 2014-02-20 21:51:48.000 051 12545.95 91.05 54787.93 88888.00 2014-02-20 21:51:48.125 051 12546.02 91.08 54787.95 88888.00 2014-02-20 21:51:48.250 051 12546.00 91.05 54787.97 88888.00 2014-02-20 21:51:48.375 051 12545.95 91.08 54787.97 88888.00 2014-02-20 21:51:48.500 051 12545.90 91.10 54787.97 88888.00 2014-02-20 21:51:48.625 051 12545.90 91.03 54787.95 88888.00 2014-02-20 21:51:48.750 051 12545.90 91.03 54787.95 88888.00 2014-02-20 21:51:48.875 051 12545.85 91.00 54787.95 88888.00 2014-02-20 21:51:49.000 051 12545.83 90.95 54787.93 88888.00 2014-02-20 21:51:49.125 051 12545.80 90.92 54787.93 88888.00 2014-02-20 21:51:49.250 051 12545.80 90.97 54787.90 88888.00 2014-02-20 21:51:49.375 051 12545.90 91.00 54787.95 88888.00 2014-02-20 21:51:49.500 051 12545.85 90.97 54787.93 88888.00 2014-02-20 21:51:49.625 051 12545.80 90.97 54787.93 88888.00 2014-02-20 21:51:49.750 051 12545.77 90.95 54787.95 88888.00 2014-02-20 21:51:49.875 051 12545.80 90.97 54787.95 88888.00 2014-02-20 21:51:50.000 051 12545.77 90.95 54787.95 88888.00 2014-02-20 21:51:50.125 051 12545.77 90.97 54787.95 88888.00 2014-02-20 21:51:50.250 051 12545.75 90.97 54787.95 88888.00 2014-02-20 21:51:50.375 051 12545.85 90.97 54787.95 88888.00 2014-02-20 21:51:50.500 051 12545.90 90.95 54787.95 88888.00 2014-02-20 21:51:50.625 051 12545.85 90.92 54787.95 88888.00 2014-02-20 21:51:50.750 051 12545.83 90.95 54787.97 88888.00 2014-02-20 21:51:50.875 051 12545.83 90.92 54787.97 88888.00 2014-02-20 21:51:51.000 051 12545.77 90.92 54787.95 88888.00 2014-02-20 21:51:51.125 051 12545.77 90.95 54787.97 88888.00 2014-02-20 21:51:51.250 051 12545.70 90.90 54787.97 88888.00 2014-02-20 21:51:51.375 051 12545.73 90.92 54787.95 88888.00 2014-02-20 21:51:51.500 051 12545.83 90.95 54787.95 88888.00 2014-02-20 21:51:51.625 051 12545.83 90.97 54787.95 88888.00 2014-02-20 21:51:51.750 051 12545.77 90.92 54787.95 88888.00 2014-02-20 21:51:51.875 051 12545.77 90.90 54787.95 88888.00 2014-02-20 21:51:52.000 051 12545.75 90.90 54787.93 88888.00 2014-02-20 21:51:52.125 051 12545.75 90.92 54787.95 88888.00 2014-02-20 21:51:52.250 051 12545.70 90.92 54787.95 88888.00 2014-02-20 21:51:52.375 051 12545.67 90.90 54787.95 88888.00 2014-02-20 21:51:52.500 051 12545.62 90.90 54787.93 88888.00 2014-02-20 21:51:52.625 051 12545.62 90.90 54787.95 88888.00 2014-02-20 21:51:52.750 051 12545.65 90.92 54787.95 88888.00 2014-02-20 21:51:52.875 051 12545.67 90.90 54787.97 88888.00 2014-02-20 21:51:53.000 051 12545.65 90.90 54787.97 88888.00 2014-02-20 21:51:53.125 051 12545.65 90.90 54787.97 88888.00 2014-02-20 21:51:53.250 051 12545.62 90.90 54787.95 88888.00 2014-02-20 21:51:53.375 051 12545.62 90.90 54787.95 88888.00 2014-02-20 21:51:53.500 051 12545.62 90.90 54787.97 88888.00 2014-02-20 21:51:53.625 051 12545.60 90.90 54787.97 88888.00 2014-02-20 21:51:53.750 051 12545.52 90.90 54787.93 88888.00 2014-02-20 21:51:53.875 051 12545.50 90.92 54787.95 88888.00 2014-02-20 21:51:54.000 051 12545.48 90.90 54787.95 88888.00 2014-02-20 21:51:54.125 051 12545.52 90.88 54787.95 88888.00 2014-02-20 21:51:54.250 051 12545.55 90.90 54787.95 88888.00 2014-02-20 21:51:54.375 051 12545.55 90.90 54787.95 88888.00 2014-02-20 21:51:54.500 051 12545.48 90.90 54787.95 88888.00 2014-02-20 21:51:54.625 051 12545.50 90.88 54787.95 88888.00 2014-02-20 21:51:54.750 051 12545.52 90.85 54787.97 88888.00 2014-02-20 21:51:54.875 051 12545.45 90.83 54787.95 88888.00 2014-02-20 21:51:55.000 051 12545.42 90.88 54787.97 88888.00 2014-02-20 21:51:55.125 051 12545.48 90.90 54787.97 88888.00 2014-02-20 21:51:55.250 051 12545.35 90.88 54787.97 88888.00 2014-02-20 21:51:55.375 051 12545.38 90.88 54787.97 88888.00 2014-02-20 21:51:55.500 051 12545.38 90.88 54787.95 88888.00 2014-02-20 21:51:55.625 051 12545.38 90.83 54787.95 88888.00 2014-02-20 21:51:55.750 051 12545.40 90.83 54787.95 88888.00 2014-02-20 21:51:55.875 051 12545.45 90.85 54787.97 88888.00 2014-02-20 21:51:56.000 051 12545.38 90.85 54787.93 88888.00 2014-02-20 21:51:56.125 051 12545.23 90.85 54787.93 88888.00 2014-02-20 21:51:56.250 051 12545.23 90.85 54787.95 88888.00 2014-02-20 21:51:56.375 051 12545.25 90.88 54787.95 88888.00 2014-02-20 21:51:56.500 051 12545.23 90.83 54787.97 88888.00 2014-02-20 21:51:56.625 051 12545.23 90.85 54787.97 88888.00 2014-02-20 21:51:56.750 051 12545.23 90.88 54787.97 88888.00 2014-02-20 21:51:56.875 051 12545.27 90.90 54787.97 88888.00 2014-02-20 21:51:57.000 051 12545.20 90.88 54787.95 88888.00 2014-02-20 21:51:57.125 051 12545.12 90.90 54787.97 88888.00 2014-02-20 21:51:57.250 051 12545.12 90.88 54787.97 88888.00 2014-02-20 21:51:57.375 051 12545.17 90.83 54787.97 88888.00 2014-02-20 21:51:57.500 051 12545.10 90.85 54787.95 88888.00 2014-02-20 21:51:57.625 051 12545.15 90.90 54787.97 88888.00 2014-02-20 21:51:57.750 051 12545.12 90.90 54787.97 88888.00 2014-02-20 21:51:57.875 051 12545.10 90.90 54787.97 88888.00 2014-02-20 21:51:58.000 051 12545.17 90.90 54787.97 88888.00 2014-02-20 21:51:58.125 051 12545.17 90.88 54788.00 88888.00 2014-02-20 21:51:58.250 051 12545.12 90.88 54788.00 88888.00 2014-02-20 21:51:58.375 051 12545.10 90.90 54788.00 88888.00 2014-02-20 21:51:58.500 051 12545.10 90.90 54788.00 88888.00 2014-02-20 21:51:58.625 051 12545.10 90.90 54787.97 88888.00 2014-02-20 21:51:58.750 051 12545.12 90.90 54787.97 88888.00 2014-02-20 21:51:58.875 051 12545.12 90.92 54787.97 88888.00 2014-02-20 21:51:59.000 051 12545.05 90.92 54787.97 88888.00 2014-02-20 21:51:59.125 051 12545.08 90.92 54788.00 88888.00 2014-02-20 21:51:59.250 051 12545.05 90.88 54788.00 88888.00 2014-02-20 21:51:59.375 051 12544.98 90.88 54788.00 88888.00 2014-02-20 21:51:59.500 051 12544.95 90.90 54787.97 88888.00 2014-02-20 21:51:59.625 051 12544.95 90.92 54787.97 88888.00 2014-02-20 21:51:59.750 051 12545.02 90.90 54788.00 88888.00 2014-02-20 21:51:59.875 051 12545.02 90.92 54788.00 88888.00 2014-02-20 21:52:00.000 051 12545.08 90.90 54788.00 88888.00 2014-02-20 21:52:00.125 051 12545.08 90.92 54788.00 88888.00 2014-02-20 21:52:00.250 051 12545.00 90.88 54787.95 88888.00 2014-02-20 21:52:00.375 051 12544.98 90.85 54787.97 88888.00 2014-02-20 21:52:00.500 051 12544.92 90.88 54787.95 88888.00 2014-02-20 21:52:00.625 051 12544.88 90.90 54787.97 88888.00 2014-02-20 21:52:00.750 051 12544.83 90.88 54787.95 88888.00 2014-02-20 21:52:00.875 051 12544.88 90.88 54787.95 88888.00 2014-02-20 21:52:01.000 051 12544.90 90.88 54787.93 88888.00 2014-02-20 21:52:01.125 051 12544.95 90.90 54787.93 88888.00 2014-02-20 21:52:01.250 051 12544.95 90.88 54787.95 88888.00 2014-02-20 21:52:01.375 051 12545.00 90.90 54787.97 88888.00 2014-02-20 21:52:01.500 051 12544.98 90.90 54788.00 88888.00 2014-02-20 21:52:01.625 051 12544.92 90.88 54788.00 88888.00 2014-02-20 21:52:01.750 051 12544.95 90.90 54788.00 88888.00 2014-02-20 21:52:01.875 051 12544.92 90.90 54787.97 88888.00 2014-02-20 21:52:02.000 051 12544.88 90.88 54787.95 88888.00 2014-02-20 21:52:02.125 051 12544.88 90.88 54787.97 88888.00 2014-02-20 21:52:02.250 051 12544.90 90.88 54787.95 88888.00 2014-02-20 21:52:02.375 051 12544.90 90.90 54787.93 88888.00 2014-02-20 21:52:02.500 051 12544.92 90.90 54787.93 88888.00 2014-02-20 21:52:02.625 051 12544.90 90.90 54787.95 88888.00 2014-02-20 21:52:02.750 051 12544.83 90.88 54787.93 88888.00 2014-02-20 21:52:02.875 051 12544.85 90.88 54787.93 88888.00 2014-02-20 21:52:03.000 051 12544.90 90.80 54787.93 88888.00 2014-02-20 21:52:03.125 051 12544.90 90.80 54787.90 88888.00 2014-02-20 21:52:03.250 051 12544.90 90.85 54787.95 88888.00 2014-02-20 21:52:03.375 051 12544.90 90.85 54787.93 88888.00 2014-02-20 21:52:03.500 051 12544.90 90.88 54787.93 88888.00 2014-02-20 21:52:03.625 051 12544.95 90.90 54787.95 88888.00 2014-02-20 21:52:03.750 051 12544.92 90.90 54787.95 88888.00 2014-02-20 21:52:03.875 051 12544.85 90.88 54787.95 88888.00 2014-02-20 21:52:04.000 051 12544.83 90.85 54787.93 88888.00 2014-02-20 21:52:04.125 051 12544.80 90.83 54787.90 88888.00 2014-02-20 21:52:04.250 051 12544.80 90.80 54787.90 88888.00 2014-02-20 21:52:04.375 051 12544.80 90.85 54787.93 88888.00 2014-02-20 21:52:04.500 051 12544.80 90.88 54787.93 88888.00 2014-02-20 21:52:04.625 051 12544.83 90.85 54787.93 88888.00 2014-02-20 21:52:04.750 051 12544.85 90.80 54787.93 88888.00 2014-02-20 21:52:04.875 051 12544.80 90.83 54787.95 88888.00 2014-02-20 21:52:05.000 051 12544.73 90.83 54787.90 88888.00 2014-02-20 21:52:05.125 051 12544.77 90.85 54787.90 88888.00 2014-02-20 21:52:05.250 051 12544.80 90.83 54787.90 88888.00 2014-02-20 21:52:05.375 051 12544.80 90.80 54787.93 88888.00 2014-02-20 21:52:05.500 051 12544.75 90.80 54787.90 88888.00 2014-02-20 21:52:05.625 051 12544.73 90.83 54787.93 88888.00 2014-02-20 21:52:05.750 051 12544.75 90.88 54787.93 88888.00 2014-02-20 21:52:05.875 051 12544.75 90.85 54787.93 88888.00 2014-02-20 21:52:06.000 051 12544.70 90.83 54787.88 88888.00 2014-02-20 21:52:06.125 051 12544.62 90.85 54787.88 88888.00 2014-02-20 21:52:06.250 051 12544.60 90.85 54787.90 88888.00 2014-02-20 21:52:06.375 051 12544.65 90.85 54787.90 88888.00 2014-02-20 21:52:06.500 051 12544.62 90.83 54787.90 88888.00 2014-02-20 21:52:06.625 051 12544.62 90.83 54787.90 88888.00 2014-02-20 21:52:06.750 051 12544.62 90.80 54787.88 88888.00 2014-02-20 21:52:06.875 051 12544.60 90.78 54787.88 88888.00 2014-02-20 21:52:07.000 051 12544.60 90.78 54787.88 88888.00 2014-02-20 21:52:07.125 051 12544.60 90.80 54787.90 88888.00 2014-02-20 21:52:07.250 051 12544.55 90.72 54787.88 88888.00 2014-02-20 21:52:07.375 051 12544.60 90.75 54787.90 88888.00 2014-02-20 21:52:07.500 051 12544.55 90.78 54787.90 88888.00 2014-02-20 21:52:07.625 051 12544.60 90.78 54787.88 88888.00 2014-02-20 21:52:07.750 051 12544.60 90.75 54787.90 88888.00 2014-02-20 21:52:07.875 051 12544.60 90.75 54787.88 88888.00 2014-02-20 21:52:08.000 051 12544.65 90.78 54787.85 88888.00 2014-02-20 21:52:08.125 051 12544.73 90.78 54787.90 88888.00 2014-02-20 21:52:08.250 051 12544.70 90.75 54787.85 88888.00 2014-02-20 21:52:08.375 051 12544.67 90.72 54787.85 88888.00 2014-02-20 21:52:08.500 051 12544.67 90.70 54787.85 88888.00 2014-02-20 21:52:08.625 051 12544.70 90.70 54787.85 88888.00 2014-02-20 21:52:08.750 051 12544.73 90.72 54787.85 88888.00 2014-02-20 21:52:08.875 051 12544.75 90.75 54787.85 88888.00 2014-02-20 21:52:09.000 051 12544.70 90.70 54787.85 88888.00 2014-02-20 21:52:09.125 051 12544.62 90.67 54787.88 88888.00 2014-02-20 21:52:09.250 051 12544.62 90.70 54787.88 88888.00 2014-02-20 21:52:09.375 051 12544.70 90.75 54787.90 88888.00 2014-02-20 21:52:09.500 051 12544.67 90.72 54787.88 88888.00 2014-02-20 21:52:09.625 051 12544.67 90.70 54787.85 88888.00 2014-02-20 21:52:09.750 051 12544.60 90.70 54787.82 88888.00 2014-02-20 21:52:09.875 051 12544.55 90.67 54787.85 88888.00 2014-02-20 21:52:10.000 051 12544.58 90.70 54787.82 88888.00 2014-02-20 21:52:10.125 051 12544.58 90.65 54787.82 88888.00 2014-02-20 21:52:10.250 051 12544.60 90.62 54787.85 88888.00 2014-02-20 21:52:10.375 051 12544.67 90.72 54787.85 88888.00 2014-02-20 21:52:10.500 051 12544.65 90.70 54787.85 88888.00 2014-02-20 21:52:10.625 051 12544.62 90.67 54787.85 88888.00 2014-02-20 21:52:10.750 051 12544.58 90.65 54787.85 88888.00 2014-02-20 21:52:10.875 051 12544.55 90.70 54787.82 88888.00 2014-02-20 21:52:11.000 051 12544.62 90.70 54787.82 88888.00 2014-02-20 21:52:11.125 051 12544.65 90.67 54787.82 88888.00 2014-02-20 21:52:11.250 051 12544.58 90.67 54787.82 88888.00 2014-02-20 21:52:11.375 051 12544.55 90.67 54787.80 88888.00 2014-02-20 21:52:11.500 051 12544.50 90.65 54787.80 88888.00 2014-02-20 21:52:11.625 051 12544.50 90.62 54787.80 88888.00 2014-02-20 21:52:11.750 051 12544.50 90.65 54787.80 88888.00 2014-02-20 21:52:11.875 051 12544.58 90.65 54787.80 88888.00 2014-02-20 21:52:12.000 051 12544.58 90.65 54787.80 88888.00 2014-02-20 21:52:12.125 051 12544.50 90.62 54787.80 88888.00 2014-02-20 21:52:12.250 051 12544.40 90.65 54787.82 88888.00 2014-02-20 21:52:12.375 051 12544.50 90.65 54787.80 88888.00 2014-02-20 21:52:12.500 051 12544.52 90.62 54787.80 88888.00 2014-02-20 21:52:12.625 051 12544.45 90.62 54787.80 88888.00 2014-02-20 21:52:12.750 051 12544.38 90.62 54787.82 88888.00 2014-02-20 21:52:12.875 051 12544.42 90.62 54787.82 88888.00 2014-02-20 21:52:13.000 051 12544.40 90.62 54787.80 88888.00 2014-02-20 21:52:13.125 051 12544.35 90.60 54787.80 88888.00 2014-02-20 21:52:13.250 051 12544.33 90.58 54787.82 88888.00 2014-02-20 21:52:13.375 051 12544.33 90.58 54787.82 88888.00 2014-02-20 21:52:13.500 051 12544.33 90.58 54787.80 88888.00 2014-02-20 21:52:13.625 051 12544.30 90.58 54787.78 88888.00 2014-02-20 21:52:13.750 051 12544.33 90.58 54787.78 88888.00 2014-02-20 21:52:13.875 051 12544.40 90.55 54787.80 88888.00 2014-02-20 21:52:14.000 051 12544.40 90.58 54787.75 88888.00 2014-02-20 21:52:14.125 051 12544.38 90.60 54787.78 88888.00 2014-02-20 21:52:14.250 051 12544.35 90.60 54787.80 88888.00 2014-02-20 21:52:14.375 051 12544.40 90.55 54787.78 88888.00 2014-02-20 21:52:14.500 051 12544.38 90.55 54787.80 88888.00 2014-02-20 21:52:14.625 051 12544.30 90.55 54787.80 88888.00 2014-02-20 21:52:14.750 051 12544.27 90.55 54787.80 88888.00 2014-02-20 21:52:14.875 051 12544.30 90.58 54787.78 88888.00 2014-02-20 21:52:15.000 051 12544.38 90.55 54787.72 88888.00 2014-02-20 21:52:15.125 051 12544.33 90.55 54787.72 88888.00 2014-02-20 21:52:15.250 051 12544.25 90.55 54787.72 88888.00 2014-02-20 21:52:15.375 051 12544.25 90.53 54787.75 88888.00 2014-02-20 21:52:15.500 051 12544.25 90.53 54787.75 88888.00 2014-02-20 21:52:15.625 051 12544.25 90.53 54787.75 88888.00 2014-02-20 21:52:15.750 051 12544.27 90.53 54787.78 88888.00 2014-02-20 21:52:15.875 051 12544.33 90.53 54787.78 88888.00 2014-02-20 21:52:16.000 051 12544.33 90.53 54787.72 88888.00 2014-02-20 21:52:16.125 051 12544.30 90.50 54787.75 88888.00 2014-02-20 21:52:16.250 051 12544.25 90.53 54787.75 88888.00 2014-02-20 21:52:16.375 051 12544.20 90.50 54787.72 88888.00 2014-02-20 21:52:16.500 051 12544.20 90.53 54787.72 88888.00 2014-02-20 21:52:16.625 051 12544.25 90.53 54787.72 88888.00 2014-02-20 21:52:16.750 051 12544.33 90.55 54787.75 88888.00 2014-02-20 21:52:16.875 051 12544.30 90.50 54787.72 88888.00 2014-02-20 21:52:17.000 051 12544.25 90.47 54787.68 88888.00 2014-02-20 21:52:17.125 051 12544.17 90.50 54787.72 88888.00 2014-02-20 21:52:17.250 051 12544.12 90.50 54787.75 88888.00 2014-02-20 21:52:17.375 051 12544.15 90.50 54787.75 88888.00 2014-02-20 21:52:17.500 051 12544.15 90.53 54787.75 88888.00 2014-02-20 21:52:17.625 051 12544.10 90.50 54787.70 88888.00 2014-02-20 21:52:17.750 051 12544.05 90.50 54787.72 88888.00 2014-02-20 21:52:17.875 051 12544.02 90.50 54787.72 88888.00 2014-02-20 21:52:18.000 051 12544.02 90.45 54787.70 88888.00 2014-02-20 21:52:18.125 051 12544.05 90.47 54787.75 88888.00 2014-02-20 21:52:18.250 051 12543.98 90.50 54787.78 88888.00 2014-02-20 21:52:18.375 051 12544.02 90.50 54787.75 88888.00 2014-02-20 21:52:18.500 051 12544.02 90.50 54787.72 88888.00 2014-02-20 21:52:18.625 051 12544.02 90.50 54787.72 88888.00 2014-02-20 21:52:18.750 051 12544.08 90.50 54787.72 88888.00 2014-02-20 21:52:18.875 051 12544.05 90.50 54787.72 88888.00 2014-02-20 21:52:19.000 051 12544.05 90.50 54787.72 88888.00 2014-02-20 21:52:19.125 051 12544.02 90.47 54787.75 88888.00 2014-02-20 21:52:19.250 051 12543.95 90.45 54787.70 88888.00 2014-02-20 21:52:19.375 051 12543.95 90.45 54787.70 88888.00 2014-02-20 21:52:19.500 051 12543.98 90.47 54787.72 88888.00 2014-02-20 21:52:19.625 051 12544.00 90.53 54787.75 88888.00 2014-02-20 21:52:19.750 051 12544.02 90.55 54787.78 88888.00 2014-02-20 21:52:19.875 051 12544.00 90.53 54787.75 88888.00 2014-02-20 21:52:20.000 051 12544.00 90.53 54787.70 88888.00 2014-02-20 21:52:20.125 051 12543.92 90.50 54787.68 88888.00 2014-02-20 21:52:20.250 051 12543.90 90.50 54787.70 88888.00 2014-02-20 21:52:20.375 051 12544.00 90.58 54787.72 88888.00 2014-02-20 21:52:20.500 051 12543.95 90.55 54787.75 88888.00 2014-02-20 21:52:20.625 051 12543.83 90.53 54787.72 88888.00 2014-02-20 21:52:20.750 051 12543.83 90.50 54787.70 88888.00 2014-02-20 21:52:20.875 051 12543.80 90.55 54787.70 88888.00 2014-02-20 21:52:21.000 051 12543.80 90.55 54787.72 88888.00 2014-02-20 21:52:21.125 051 12543.77 90.58 54787.72 88888.00 2014-02-20 21:52:21.250 051 12543.75 90.55 54787.72 88888.00 2014-02-20 21:52:21.375 051 12543.75 90.55 54787.72 88888.00 2014-02-20 21:52:21.500 051 12543.77 90.58 54787.72 88888.00 2014-02-20 21:52:21.625 051 12543.73 90.55 54787.72 88888.00 2014-02-20 21:52:21.750 051 12543.67 90.53 54787.70 88888.00 2014-02-20 21:52:21.875 051 12543.70 90.55 54787.70 88888.00 2014-02-20 21:52:22.000 051 12543.73 90.58 54787.65 88888.00 2014-02-20 21:52:22.125 051 12543.70 90.58 54787.70 88888.00 2014-02-20 21:52:22.250 051 12543.65 90.55 54787.70 88888.00 2014-02-20 21:52:22.375 051 12543.73 90.58 54787.68 88888.00 2014-02-20 21:52:22.500 051 12543.67 90.60 54787.68 88888.00 2014-02-20 21:52:22.625 051 12543.62 90.55 54787.68 88888.00 2014-02-20 21:52:22.750 051 12543.65 90.55 54787.68 88888.00 2014-02-20 21:52:22.875 051 12543.70 90.60 54787.65 88888.00 2014-02-20 21:52:23.000 051 12543.60 90.60 54787.65 88888.00 2014-02-20 21:52:23.125 051 12543.50 90.62 54787.68 88888.00 2014-02-20 21:52:23.250 051 12543.40 90.60 54787.68 88888.00 2014-02-20 21:52:23.375 051 12543.52 90.60 54787.70 88888.00 2014-02-20 21:52:23.500 051 12543.55 90.62 54787.65 88888.00 2014-02-20 21:52:23.625 051 12543.58 90.62 54787.65 88888.00 2014-02-20 21:52:23.750 051 12543.60 90.67 54787.65 88888.00 2014-02-20 21:52:23.875 051 12543.62 90.67 54787.65 88888.00 2014-02-20 21:52:24.000 051 12543.60 90.65 54787.62 88888.00 2014-02-20 21:52:24.125 051 12543.55 90.65 54787.62 88888.00 2014-02-20 21:52:24.250 051 12543.45 90.65 54787.62 88888.00 2014-02-20 21:52:24.375 051 12543.48 90.70 54787.62 88888.00 2014-02-20 21:52:24.500 051 12543.45 90.72 54787.62 88888.00 2014-02-20 21:52:24.625 051 12543.45 90.70 54787.62 88888.00 2014-02-20 21:52:24.750 051 12543.40 90.72 54787.60 88888.00 2014-02-20 21:52:24.875 051 12543.42 90.70 54787.60 88888.00 2014-02-20 21:52:25.000 051 12543.42 90.67 54787.60 88888.00 2014-02-20 21:52:25.125 051 12543.52 90.72 54787.60 88888.00 2014-02-20 21:52:25.250 051 12543.50 90.72 54787.60 88888.00 2014-02-20 21:52:25.375 051 12543.48 90.72 54787.60 88888.00 2014-02-20 21:52:25.500 051 12543.42 90.75 54787.60 88888.00 2014-02-20 21:52:25.625 051 12543.45 90.78 54787.57 88888.00 2014-02-20 21:52:25.750 051 12543.48 90.78 54787.57 88888.00 2014-02-20 21:52:25.875 051 12543.48 90.78 54787.57 88888.00 2014-02-20 21:52:26.000 051 12543.38 90.78 54787.57 88888.00 2014-02-20 21:52:26.125 051 12543.30 90.75 54787.55 88888.00 2014-02-20 21:52:26.250 051 12543.35 90.78 54787.55 88888.00 2014-02-20 21:52:26.375 051 12543.48 90.80 54787.57 88888.00 2014-02-20 21:52:26.500 051 12543.55 90.83 54787.55 88888.00 2014-02-20 21:52:26.625 051 12543.52 90.80 54787.57 88888.00 2014-02-20 21:52:26.750 051 12543.45 90.83 54787.57 88888.00 2014-02-20 21:52:26.875 051 12543.48 90.83 54787.57 88888.00 2014-02-20 21:52:27.000 051 12543.45 90.83 54787.55 88888.00 2014-02-20 21:52:27.125 051 12543.42 90.83 54787.55 88888.00 2014-02-20 21:52:27.250 051 12543.42 90.80 54787.55 88888.00 2014-02-20 21:52:27.375 051 12543.42 90.80 54787.53 88888.00 2014-02-20 21:52:27.500 051 12543.42 90.80 54787.50 88888.00 2014-02-20 21:52:27.625 051 12543.40 90.83 54787.53 88888.00 2014-02-20 21:52:27.750 051 12543.40 90.80 54787.55 88888.00 2014-02-20 21:52:27.875 051 12543.33 90.85 54787.57 88888.00 2014-02-20 21:52:28.000 051 12543.35 90.88 54787.55 88888.00 2014-02-20 21:52:28.125 051 12543.33 90.85 54787.55 88888.00 2014-02-20 21:52:28.250 051 12543.30 90.85 54787.53 88888.00 2014-02-20 21:52:28.375 051 12543.35 90.88 54787.50 88888.00 2014-02-20 21:52:28.500 051 12543.40 90.90 54787.50 88888.00 2014-02-20 21:52:28.625 051 12543.35 90.92 54787.53 88888.00 2014-02-20 21:52:28.750 051 12543.35 90.88 54787.50 88888.00 2014-02-20 21:52:28.875 051 12543.38 90.88 54787.53 88888.00 2014-02-20 21:52:29.000 051 12543.40 90.90 54787.50 88888.00 2014-02-20 21:52:29.125 051 12543.42 90.88 54787.47 88888.00 2014-02-20 21:52:29.250 051 12543.38 90.88 54787.47 88888.00 2014-02-20 21:52:29.375 051 12543.40 90.90 54787.47 88888.00 2014-02-20 21:52:29.500 051 12543.35 90.92 54787.47 88888.00 2014-02-20 21:52:29.625 051 12543.33 90.90 54787.50 88888.00 2014-02-20 21:52:29.750 051 12543.30 90.90 54787.53 88888.00 2014-02-20 21:52:29.875 051 12543.33 90.90 54787.45 88888.00 2014-02-20 21:52:30.000 051 12543.40 90.88 54787.43 88888.00 2014-02-20 21:52:30.125 051 12543.40 90.88 54787.45 88888.00 2014-02-20 21:52:30.250 051 12543.40 90.88 54787.45 88888.00 2014-02-20 21:52:30.375 051 12543.40 90.85 54787.43 88888.00 2014-02-20 21:52:30.500 051 12543.38 90.85 54787.45 88888.00 2014-02-20 21:52:30.625 051 12543.35 90.90 54787.45 88888.00 2014-02-20 21:52:30.750 051 12543.35 90.90 54787.45 88888.00 2014-02-20 21:52:30.875 051 12543.35 90.88 54787.45 88888.00 2014-02-20 21:52:31.000 051 12543.33 90.85 54787.43 88888.00 2014-02-20 21:52:31.125 051 12543.38 90.90 54787.45 88888.00 2014-02-20 21:52:31.250 051 12543.38 90.88 54787.43 88888.00 2014-02-20 21:52:31.375 051 12543.35 90.90 54787.43 88888.00 2014-02-20 21:52:31.500 051 12543.35 90.88 54787.40 88888.00 2014-02-20 21:52:31.625 051 12543.33 90.90 54787.40 88888.00 2014-02-20 21:52:31.750 051 12543.30 90.88 54787.40 88888.00 2014-02-20 21:52:31.875 051 12543.40 90.90 54787.43 88888.00 2014-02-20 21:52:32.000 051 12543.50 90.90 54787.38 88888.00 2014-02-20 21:52:32.125 051 12543.45 90.90 54787.38 88888.00 2014-02-20 21:52:32.250 051 12543.38 90.85 54787.38 88888.00 2014-02-20 21:52:32.375 051 12543.33 90.88 54787.40 88888.00 2014-02-20 21:52:32.500 051 12543.35 90.88 54787.40 88888.00 2014-02-20 21:52:32.625 051 12543.42 90.85 54787.38 88888.00 2014-02-20 21:52:32.750 051 12543.38 90.88 54787.38 88888.00 2014-02-20 21:52:32.875 051 12543.33 90.90 54787.35 88888.00 2014-02-20 21:52:33.000 051 12543.30 90.85 54787.35 88888.00 2014-02-20 21:52:33.125 051 12543.27 90.85 54787.38 88888.00 2014-02-20 21:52:33.250 051 12543.25 90.85 54787.38 88888.00 2014-02-20 21:52:33.375 051 12543.25 90.85 54787.38 88888.00 2014-02-20 21:52:33.500 051 12543.27 90.85 54787.40 88888.00 2014-02-20 21:52:33.625 051 12543.27 90.88 54787.38 88888.00 2014-02-20 21:52:33.750 051 12543.25 90.88 54787.38 88888.00 2014-02-20 21:52:33.875 051 12543.27 90.85 54787.40 88888.00 2014-02-20 21:52:34.000 051 12543.25 90.83 54787.38 88888.00 2014-02-20 21:52:34.125 051 12543.25 90.83 54787.38 88888.00 2014-02-20 21:52:34.250 051 12543.25 90.83 54787.38 88888.00 2014-02-20 21:52:34.375 051 12543.25 90.83 54787.40 88888.00 2014-02-20 21:52:34.500 051 12543.20 90.83 54787.40 88888.00 2014-02-20 21:52:34.625 051 12543.20 90.83 54787.35 88888.00 2014-02-20 21:52:34.750 051 12543.17 90.83 54787.32 88888.00 2014-02-20 21:52:34.875 051 12543.15 90.78 54787.32 88888.00 2014-02-20 21:52:35.000 051 12543.17 90.78 54787.32 88888.00 2014-02-20 21:52:35.125 051 12543.23 90.83 54787.35 88888.00 2014-02-20 21:52:35.250 051 12543.15 90.78 54787.32 88888.00 2014-02-20 21:52:35.375 051 12543.12 90.80 54787.30 88888.00 2014-02-20 21:52:35.500 051 12543.15 90.78 54787.32 88888.00 2014-02-20 21:52:35.625 051 12543.17 90.78 54787.35 88888.00 2014-02-20 21:52:35.750 051 12543.20 90.78 54787.35 88888.00 2014-02-20 21:52:35.875 051 12543.23 90.75 54787.30 88888.00 2014-02-20 21:52:36.000 051 12543.23 90.75 54787.30 88888.00 2014-02-20 21:52:36.125 051 12543.23 90.72 54787.32 88888.00 2014-02-20 21:52:36.250 051 12543.15 90.70 54787.30 88888.00 2014-02-20 21:52:36.375 051 12543.17 90.70 54787.30 88888.00 2014-02-20 21:52:36.500 051 12543.17 90.72 54787.32 88888.00 2014-02-20 21:52:36.625 051 12543.20 90.72 54787.32 88888.00 2014-02-20 21:52:36.750 051 12543.23 90.70 54787.32 88888.00 2014-02-20 21:52:36.875 051 12543.20 90.70 54787.32 88888.00 2014-02-20 21:52:37.000 051 12543.20 90.70 54787.32 88888.00 2014-02-20 21:52:37.125 051 12543.25 90.70 54787.30 88888.00 2014-02-20 21:52:37.250 051 12543.17 90.65 54787.30 88888.00 2014-02-20 21:52:37.375 051 12543.10 90.65 54787.28 88888.00 2014-02-20 21:52:37.500 051 12543.10 90.67 54787.30 88888.00 2014-02-20 21:52:37.625 051 12543.10 90.67 54787.32 88888.00 2014-02-20 21:52:37.750 051 12543.12 90.67 54787.32 88888.00 2014-02-20 21:52:37.875 051 12543.12 90.67 54787.30 88888.00 2014-02-20 21:52:38.000 051 12543.12 90.65 54787.28 88888.00 2014-02-20 21:52:38.125 051 12543.12 90.62 54787.30 88888.00 2014-02-20 21:52:38.250 051 12543.10 90.65 54787.32 88888.00 2014-02-20 21:52:38.375 051 12543.15 90.62 54787.32 88888.00 2014-02-20 21:52:38.500 051 12543.15 90.62 54787.30 88888.00 2014-02-20 21:52:38.625 051 12543.10 90.65 54787.30 88888.00 2014-02-20 21:52:38.750 051 12543.00 90.65 54787.30 88888.00 2014-02-20 21:52:38.875 051 12543.00 90.62 54787.28 88888.00 2014-02-20 21:52:39.000 051 12543.05 90.60 54787.25 88888.00 2014-02-20 21:52:39.125 051 12543.05 90.60 54787.25 88888.00 2014-02-20 21:52:39.250 051 12543.02 90.62 54787.28 88888.00 2014-02-20 21:52:39.375 051 12543.05 90.60 54787.28 88888.00 2014-02-20 21:52:39.500 051 12543.08 90.60 54787.25 88888.00 2014-02-20 21:52:39.625 051 12543.05 90.62 54787.28 88888.00 2014-02-20 21:52:39.750 051 12543.05 90.62 54787.28 88888.00 2014-02-20 21:52:39.875 051 12543.05 90.62 54787.28 88888.00 2014-02-20 21:52:40.000 051 12543.08 90.58 54787.28 88888.00 2014-02-20 21:52:40.125 051 12543.05 90.60 54787.28 88888.00 2014-02-20 21:52:40.250 051 12543.00 90.60 54787.28 88888.00 2014-02-20 21:52:40.375 051 12543.05 90.58 54787.28 88888.00 2014-02-20 21:52:40.500 051 12543.08 90.58 54787.28 88888.00 2014-02-20 21:52:40.625 051 12543.02 90.58 54787.28 88888.00 2014-02-20 21:52:40.750 051 12542.98 90.55 54787.28 88888.00 2014-02-20 21:52:40.875 051 12542.88 90.55 54787.28 88888.00 2014-02-20 21:52:41.000 051 12542.88 90.58 54787.28 88888.00 2014-02-20 21:52:41.125 051 12542.92 90.58 54787.25 88888.00 2014-02-20 21:52:41.250 051 12542.95 90.53 54787.25 88888.00 2014-02-20 21:52:41.375 051 12542.98 90.53 54787.25 88888.00 2014-02-20 21:52:41.500 051 12542.95 90.55 54787.25 88888.00 2014-02-20 21:52:41.625 051 12542.95 90.58 54787.25 88888.00 2014-02-20 21:52:41.750 051 12543.00 90.55 54787.28 88888.00 2014-02-20 21:52:41.875 051 12542.98 90.58 54787.28 88888.00 2014-02-20 21:52:42.000 051 12542.92 90.55 54787.22 88888.00 2014-02-20 21:52:42.125 051 12542.88 90.55 54787.25 88888.00 2014-02-20 21:52:42.250 051 12542.90 90.53 54787.22 88888.00 2014-02-20 21:52:42.375 051 12543.02 90.53 54787.22 88888.00 2014-02-20 21:52:42.500 051 12543.05 90.50 54787.22 88888.00 2014-02-20 21:52:42.625 051 12543.00 90.50 54787.22 88888.00 2014-02-20 21:52:42.750 051 12542.90 90.53 54787.22 88888.00 2014-02-20 21:52:42.875 051 12542.90 90.50 54787.20 88888.00 2014-02-20 21:52:43.000 051 12542.92 90.53 54787.20 88888.00 2014-02-20 21:52:43.125 051 12542.92 90.53 54787.20 88888.00 2014-02-20 21:52:43.250 051 12542.80 90.53 54787.20 88888.00 2014-02-20 21:52:43.375 051 12542.88 90.53 54787.22 88888.00 2014-02-20 21:52:43.500 051 12542.90 90.50 54787.22 88888.00 2014-02-20 21:52:43.625 051 12542.90 90.53 54787.22 88888.00 2014-02-20 21:52:43.750 051 12542.92 90.55 54787.22 88888.00 2014-02-20 21:52:43.875 051 12542.90 90.53 54787.20 88888.00 2014-02-20 21:52:44.000 051 12542.90 90.53 54787.18 88888.00 2014-02-20 21:52:44.125 051 12542.98 90.53 54787.18 88888.00 2014-02-20 21:52:44.250 051 12542.92 90.50 54787.18 88888.00 2014-02-20 21:52:44.375 051 12542.92 90.55 54787.18 88888.00 2014-02-20 21:52:44.500 051 12542.92 90.53 54787.15 88888.00 2014-02-20 21:52:44.625 051 12542.95 90.53 54787.15 88888.00 2014-02-20 21:52:44.750 051 12542.92 90.53 54787.15 88888.00 2014-02-20 21:52:44.875 051 12542.88 90.50 54787.15 88888.00 2014-02-20 21:52:45.000 051 12542.80 90.50 54787.15 88888.00 2014-02-20 21:52:45.125 051 12542.83 90.53 54787.18 88888.00 2014-02-20 21:52:45.250 051 12542.80 90.50 54787.18 88888.00 2014-02-20 21:52:45.375 051 12542.90 90.50 54787.18 88888.00 2014-02-20 21:52:45.500 051 12542.90 90.55 54787.20 88888.00 2014-02-20 21:52:45.625 051 12542.88 90.50 54787.18 88888.00 2014-02-20 21:52:45.750 051 12542.85 90.53 54787.18 88888.00 2014-02-20 21:52:45.875 051 12542.88 90.55 54787.12 88888.00 2014-02-20 21:52:46.000 051 12542.92 90.53 54787.12 88888.00 2014-02-20 21:52:46.125 051 12542.95 90.53 54787.18 88888.00 2014-02-20 21:52:46.250 051 12542.90 90.55 54787.18 88888.00 2014-02-20 21:52:46.375 051 12542.90 90.58 54787.15 88888.00 2014-02-20 21:52:46.500 051 12542.88 90.58 54787.18 88888.00 2014-02-20 21:52:46.625 051 12542.88 90.60 54787.15 88888.00 2014-02-20 21:52:46.750 051 12542.85 90.60 54787.15 88888.00 2014-02-20 21:52:46.875 051 12542.83 90.55 54787.12 88888.00 2014-02-20 21:52:47.000 051 12542.80 90.55 54787.07 88888.00 2014-02-20 21:52:47.125 051 12542.77 90.50 54787.10 88888.00 2014-02-20 21:52:47.250 051 12542.77 90.53 54787.07 88888.00 2014-02-20 21:52:47.375 051 12542.85 90.50 54787.07 88888.00 2014-02-20 21:52:47.500 051 12542.83 90.50 54787.07 88888.00 2014-02-20 21:52:47.625 051 12542.77 90.50 54787.05 88888.00 2014-02-20 21:52:47.750 051 12542.75 90.50 54787.07 88888.00 2014-02-20 21:52:47.875 051 12542.80 90.50 54787.12 88888.00 2014-02-20 21:52:48.000 051 12542.77 90.55 54787.10 88888.00 2014-02-20 21:52:48.125 051 12542.85 90.50 54787.10 88888.00 2014-02-20 21:52:48.250 051 12542.90 90.47 54787.05 88888.00 2014-02-20 21:52:48.375 051 12542.95 90.50 54787.05 88888.00 2014-02-20 21:52:48.500 051 12542.88 90.53 54787.05 88888.00 2014-02-20 21:52:48.625 051 12542.88 90.58 54787.05 88888.00 2014-02-20 21:52:48.750 051 12542.88 90.55 54787.03 88888.00 2014-02-20 21:52:48.875 051 12542.80 90.53 54787.00 88888.00 2014-02-20 21:52:49.000 051 12542.77 90.55 54787.03 88888.00 2014-02-20 21:52:49.125 051 12542.77 90.50 54787.03 88888.00 2014-02-20 21:52:49.250 051 12542.83 90.50 54787.03 88888.00 2014-02-20 21:52:49.375 051 12542.83 90.47 54787.03 88888.00 2014-02-20 21:52:49.500 051 12542.77 90.50 54787.00 88888.00 2014-02-20 21:52:49.625 051 12542.73 90.53 54787.03 88888.00 2014-02-20 21:52:49.750 051 12542.75 90.53 54787.03 88888.00 2014-02-20 21:52:49.875 051 12542.80 90.50 54787.03 88888.00 2014-02-20 21:52:50.000 051 12542.83 90.47 54787.03 88888.00 2014-02-20 21:52:50.125 051 12542.80 90.47 54787.03 88888.00 2014-02-20 21:52:50.250 051 12542.75 90.50 54787.00 88888.00 2014-02-20 21:52:50.375 051 12542.77 90.47 54786.97 88888.00 2014-02-20 21:52:50.500 051 12542.75 90.47 54787.03 88888.00 2014-02-20 21:52:50.625 051 12542.75 90.50 54786.97 88888.00 2014-02-20 21:52:50.750 051 12542.67 90.50 54787.00 88888.00 2014-02-20 21:52:50.875 051 12542.65 90.53 54786.95 88888.00 2014-02-20 21:52:51.000 051 12542.73 90.50 54786.93 88888.00 2014-02-20 21:52:51.125 051 12542.70 90.50 54786.93 88888.00 2014-02-20 21:52:51.250 051 12542.70 90.47 54786.95 88888.00 2014-02-20 21:52:51.375 051 12542.80 90.53 54786.93 88888.00 2014-02-20 21:52:51.500 051 12542.77 90.53 54786.90 88888.00 2014-02-20 21:52:51.625 051 12542.73 90.50 54786.93 88888.00 2014-02-20 21:52:51.750 051 12542.70 90.53 54786.93 88888.00 2014-02-20 21:52:51.875 051 12542.67 90.50 54786.90 88888.00 2014-02-20 21:52:52.000 051 12542.73 90.50 54786.90 88888.00 2014-02-20 21:52:52.125 051 12542.77 90.47 54786.90 88888.00 2014-02-20 21:52:52.250 051 12542.75 90.50 54786.88 88888.00 2014-02-20 21:52:52.375 051 12542.73 90.50 54786.90 88888.00 2014-02-20 21:52:52.500 051 12542.73 90.47 54786.90 88888.00 2014-02-20 21:52:52.625 051 12542.70 90.50 54786.90 88888.00 2014-02-20 21:52:52.750 051 12542.65 90.50 54786.88 88888.00 2014-02-20 21:52:52.875 051 12542.67 90.53 54786.90 88888.00 2014-02-20 21:52:53.000 051 12542.70 90.50 54786.90 88888.00 2014-02-20 21:52:53.125 051 12542.73 90.53 54786.90 88888.00 2014-02-20 21:52:53.250 051 12542.67 90.53 54786.90 88888.00 2014-02-20 21:52:53.375 051 12542.67 90.53 54786.85 88888.00 2014-02-20 21:52:53.500 051 12542.62 90.50 54786.88 88888.00 2014-02-20 21:52:53.625 051 12542.62 90.55 54786.90 88888.00 2014-02-20 21:52:53.750 051 12542.60 90.53 54786.85 88888.00 2014-02-20 21:52:53.875 051 12542.65 90.45 54786.85 88888.00 2014-02-20 21:52:54.000 051 12542.65 90.45 54786.82 88888.00 2014-02-20 21:52:54.125 051 12542.70 90.47 54786.82 88888.00 2014-02-20 21:52:54.250 051 12542.73 90.50 54786.80 88888.00 2014-02-20 21:52:54.375 051 12542.62 90.47 54786.80 88888.00 2014-02-20 21:52:54.500 051 12542.65 90.50 54786.78 88888.00 2014-02-20 21:52:54.625 051 12542.67 90.47 54786.80 88888.00 2014-02-20 21:52:54.750 051 12542.70 90.47 54786.80 88888.00 2014-02-20 21:52:54.875 051 12542.75 90.53 54786.80 88888.00 2014-02-20 21:52:55.000 051 12542.73 90.50 54786.78 88888.00 2014-02-20 21:52:55.125 051 12542.62 90.50 54786.78 88888.00 2014-02-20 21:52:55.250 051 12542.55 90.42 54786.78 88888.00 2014-02-20 21:52:55.375 051 12542.65 90.42 54786.78 88888.00 2014-02-20 21:52:55.500 051 12542.75 90.45 54786.80 88888.00 2014-02-20 21:52:55.625 051 12542.77 90.45 54786.78 88888.00 2014-02-20 21:52:55.750 051 12542.67 90.47 54786.78 88888.00 2014-02-20 21:52:55.875 051 12542.60 90.50 54786.78 88888.00 2014-02-20 21:52:56.000 051 12542.62 90.47 54786.78 88888.00 2014-02-20 21:52:56.125 051 12542.60 90.47 54786.80 88888.00 2014-02-20 21:52:56.250 051 12542.62 90.47 54786.78 88888.00 2014-02-20 21:52:56.375 051 12542.62 90.47 54786.80 88888.00 2014-02-20 21:52:56.500 051 12542.62 90.50 54786.80 88888.00 2014-02-20 21:52:56.625 051 12542.65 90.47 54786.75 88888.00 2014-02-20 21:52:56.750 051 12542.65 90.50 54786.72 88888.00 2014-02-20 21:52:56.875 051 12542.65 90.50 54786.72 88888.00 2014-02-20 21:52:57.000 051 12542.65 90.50 54786.75 88888.00 2014-02-20 21:52:57.125 051 12542.67 90.50 54786.75 88888.00 2014-02-20 21:52:57.250 051 12542.60 90.47 54786.72 88888.00 2014-02-20 21:52:57.375 051 12542.60 90.50 54786.72 88888.00 2014-02-20 21:52:57.500 051 12542.67 90.47 54786.68 88888.00 2014-02-20 21:52:57.625 051 12542.67 90.45 54786.70 88888.00 2014-02-20 21:52:57.750 051 12542.62 90.47 54786.72 88888.00 2014-02-20 21:52:57.875 051 12542.58 90.50 54786.72 88888.00 2014-02-20 21:52:58.000 051 12542.60 90.47 54786.68 88888.00 2014-02-20 21:52:58.125 051 12542.60 90.50 54786.68 88888.00 2014-02-20 21:52:58.250 051 12542.67 90.47 54786.68 88888.00 2014-02-20 21:52:58.375 051 12542.75 90.53 54786.68 88888.00 2014-02-20 21:52:58.500 051 12542.77 90.53 54786.68 88888.00 2014-02-20 21:52:58.625 051 12542.73 90.55 54786.65 88888.00 2014-02-20 21:52:58.750 051 12542.67 90.53 54786.68 88888.00 2014-02-20 21:52:58.875 051 12542.67 90.50 54786.62 88888.00 2014-02-20 21:52:59.000 051 12542.73 90.53 54786.60 88888.00 2014-02-20 21:52:59.125 051 12542.75 90.58 54786.60 88888.00 2014-02-20 21:52:59.250 051 12542.62 90.55 54786.62 88888.00 2014-02-20 21:52:59.375 051 12542.65 90.55 54786.65 88888.00 2014-02-20 21:52:59.500 051 12542.75 90.60 54786.68 88888.00 2014-02-20 21:52:59.625 051 12542.75 90.62 54786.65 88888.00 2014-02-20 21:52:59.750 051 12542.75 90.62 54786.57 88888.00 2014-02-20 21:52:59.875 051 12542.77 90.58 54786.57 88888.00 2014-02-20 21:53:00.000 051 12542.77 90.58 54786.57 88888.00 2014-02-20 21:53:00.125 051 12542.77 90.60 54786.60 88888.00 2014-02-20 21:53:00.250 051 12542.73 90.58 54786.60 88888.00 2014-02-20 21:53:00.375 051 12542.75 90.58 54786.55 88888.00 2014-02-20 21:53:00.500 051 12542.65 90.58 54786.55 88888.00 2014-02-20 21:53:00.625 051 12542.65 90.62 54786.57 88888.00 2014-02-20 21:53:00.750 051 12542.73 90.62 54786.60 88888.00 2014-02-20 21:53:00.875 051 12542.75 90.62 54786.57 88888.00 2014-02-20 21:53:01.000 051 12542.77 90.62 54786.53 88888.00 2014-02-20 21:53:01.125 051 12542.77 90.62 54786.55 88888.00 2014-02-20 21:53:01.250 051 12542.70 90.65 54786.57 88888.00 2014-02-20 21:53:01.375 051 12542.83 90.65 54786.57 88888.00 2014-02-20 21:53:01.500 051 12542.85 90.62 54786.55 88888.00 2014-02-20 21:53:01.625 051 12542.80 90.65 54786.53 88888.00 2014-02-20 21:53:01.750 051 12542.77 90.65 54786.55 88888.00 2014-02-20 21:53:01.875 051 12542.80 90.65 54786.55 88888.00 2014-02-20 21:53:02.000 051 12542.77 90.65 54786.53 88888.00 2014-02-20 21:53:02.125 051 12542.83 90.67 54786.55 88888.00 2014-02-20 21:53:02.250 051 12542.85 90.67 54786.57 88888.00 2014-02-20 21:53:02.375 051 12542.90 90.72 54786.55 88888.00 2014-02-20 21:53:02.500 051 12542.95 90.67 54786.53 88888.00 2014-02-20 21:53:02.625 051 12542.95 90.67 54786.50 88888.00 2014-02-20 21:53:02.750 051 12542.92 90.65 54786.47 88888.00 2014-02-20 21:53:02.875 051 12542.90 90.65 54786.47 88888.00 2014-02-20 21:53:03.000 051 12542.90 90.65 54786.47 88888.00 2014-02-20 21:53:03.125 051 12542.90 90.65 54786.47 88888.00 2014-02-20 21:53:03.250 051 12542.88 90.67 54786.45 88888.00 2014-02-20 21:53:03.375 051 12542.90 90.67 54786.45 88888.00 2014-02-20 21:53:03.500 051 12542.88 90.67 54786.45 88888.00 2014-02-20 21:53:03.625 051 12542.90 90.70 54786.45 88888.00 2014-02-20 21:53:03.750 051 12542.90 90.67 54786.43 88888.00 2014-02-20 21:53:03.875 051 12542.92 90.65 54786.47 88888.00 2014-02-20 21:53:04.000 051 12542.98 90.65 54786.45 88888.00 2014-02-20 21:53:04.125 051 12542.98 90.70 54786.45 88888.00 2014-02-20 21:53:04.250 051 12542.90 90.70 54786.45 88888.00 2014-02-20 21:53:04.375 051 12542.92 90.67 54786.43 88888.00 2014-02-20 21:53:04.500 051 12542.98 90.70 54786.43 88888.00 2014-02-20 21:53:04.625 051 12543.02 90.67 54786.40 88888.00 2014-02-20 21:53:04.750 051 12543.00 90.70 54786.43 88888.00 2014-02-20 21:53:04.875 051 12543.00 90.67 54786.43 88888.00 2014-02-20 21:53:05.000 051 12543.02 90.65 54786.40 88888.00 2014-02-20 21:53:05.125 051 12543.05 90.65 54786.40 88888.00 2014-02-20 21:53:05.250 051 12543.05 90.62 54786.38 88888.00 2014-02-20 21:53:05.375 051 12543.10 90.60 54786.38 88888.00 2014-02-20 21:53:05.500 051 12543.05 90.65 54786.38 88888.00 2014-02-20 21:53:05.625 051 12543.05 90.65 54786.35 88888.00 2014-02-20 21:53:05.750 051 12543.08 90.65 54786.35 88888.00 2014-02-20 21:53:05.875 051 12543.08 90.65 54786.35 88888.00 2014-02-20 21:53:06.000 051 12543.05 90.67 54786.35 88888.00 2014-02-20 21:53:06.125 051 12543.08 90.65 54786.32 88888.00 2014-02-20 21:53:06.250 051 12543.12 90.62 54786.35 88888.00 2014-02-20 21:53:06.375 051 12543.17 90.62 54786.32 88888.00 2014-02-20 21:53:06.500 051 12543.17 90.65 54786.38 88888.00 2014-02-20 21:53:06.625 051 12543.12 90.65 54786.35 88888.00 2014-02-20 21:53:06.750 051 12543.05 90.65 54786.35 88888.00 2014-02-20 21:53:06.875 051 12543.02 90.62 54786.32 88888.00 2014-02-20 21:53:07.000 051 12543.08 90.62 54786.32 88888.00 2014-02-20 21:53:07.125 051 12543.15 90.62 54786.35 88888.00 2014-02-20 21:53:07.250 051 12543.10 90.62 54786.35 88888.00 2014-02-20 21:53:07.375 051 12543.10 90.65 54786.35 88888.00 2014-02-20 21:53:07.500 051 12543.08 90.60 54786.32 88888.00 2014-02-20 21:53:07.625 051 12543.10 90.65 54786.32 88888.00 2014-02-20 21:53:07.750 051 12543.08 90.62 54786.30 88888.00 2014-02-20 21:53:07.875 051 12543.10 90.62 54786.30 88888.00 2014-02-20 21:53:08.000 051 12543.10 90.65 54786.32 88888.00 2014-02-20 21:53:08.125 051 12543.15 90.65 54786.30 88888.00 2014-02-20 21:53:08.250 051 12543.20 90.58 54786.30 88888.00 2014-02-20 21:53:08.375 051 12543.20 90.58 54786.30 88888.00 2014-02-20 21:53:08.500 051 12543.15 90.58 54786.30 88888.00 2014-02-20 21:53:08.625 051 12543.17 90.58 54786.32 88888.00 2014-02-20 21:53:08.750 051 12543.20 90.58 54786.32 88888.00 2014-02-20 21:53:08.875 051 12543.15 90.60 54786.30 88888.00 2014-02-20 21:53:09.000 051 12543.10 90.60 54786.30 88888.00 2014-02-20 21:53:09.125 051 12543.12 90.58 54786.30 88888.00 2014-02-20 21:53:09.250 051 12543.15 90.53 54786.35 88888.00 2014-02-20 21:53:09.375 051 12543.25 90.55 54786.32 88888.00 2014-02-20 21:53:09.500 051 12543.15 90.55 54786.30 88888.00 2014-02-20 21:53:09.625 051 12543.12 90.53 54786.30 88888.00 2014-02-20 21:53:09.750 051 12543.15 90.53 54786.30 88888.00 2014-02-20 21:53:09.875 051 12543.15 90.47 54786.28 88888.00 2014-02-20 21:53:10.000 051 12543.10 90.47 54786.28 88888.00 2014-02-20 21:53:10.125 051 12543.08 90.50 54786.25 88888.00 2014-02-20 21:53:10.250 051 12543.10 90.50 54786.28 88888.00 2014-02-20 21:53:10.375 051 12543.17 90.47 54786.30 88888.00 2014-02-20 21:53:10.500 051 12543.15 90.47 54786.30 88888.00 2014-02-20 21:53:10.625 051 12543.12 90.45 54786.30 88888.00 2014-02-20 21:53:10.750 051 12543.15 90.45 54786.28 88888.00 2014-02-20 21:53:10.875 051 12543.15 90.47 54786.30 88888.00 2014-02-20 21:53:11.000 051 12543.20 90.47 54786.30 88888.00 2014-02-20 21:53:11.125 051 12543.17 90.45 54786.28 88888.00 2014-02-20 21:53:11.250 051 12543.12 90.45 54786.30 88888.00 2014-02-20 21:53:11.375 051 12543.15 90.45 54786.28 88888.00 2014-02-20 21:53:11.500 051 12543.25 90.45 54786.28 88888.00 2014-02-20 21:53:11.625 051 12543.25 90.45 54786.30 88888.00 2014-02-20 21:53:11.750 051 12543.17 90.42 54786.30 88888.00 2014-02-20 21:53:11.875 051 12543.15 90.45 54786.30 88888.00 2014-02-20 21:53:12.000 051 12543.17 90.42 54786.25 88888.00 2014-02-20 21:53:12.125 051 12543.20 90.40 54786.28 88888.00 2014-02-20 21:53:12.250 051 12543.15 90.38 54786.28 88888.00 2014-02-20 21:53:12.375 051 12543.20 90.38 54786.25 88888.00 2014-02-20 21:53:12.500 051 12543.20 90.38 54786.25 88888.00 2014-02-20 21:53:12.625 051 12543.23 90.38 54786.28 88888.00 2014-02-20 21:53:12.750 051 12543.20 90.38 54786.28 88888.00 2014-02-20 21:53:12.875 051 12543.17 90.38 54786.28 88888.00 2014-02-20 21:53:13.000 051 12543.12 90.38 54786.25 88888.00 2014-02-20 21:53:13.125 051 12543.12 90.40 54786.28 88888.00 2014-02-20 21:53:13.250 051 12543.15 90.38 54786.28 88888.00 2014-02-20 21:53:13.375 051 12543.20 90.35 54786.25 88888.00 2014-02-20 21:53:13.500 051 12543.23 90.33 54786.28 88888.00 2014-02-20 21:53:13.625 051 12543.17 90.33 54786.28 88888.00 2014-02-20 21:53:13.750 051 12543.17 90.35 54786.25 88888.00 2014-02-20 21:53:13.875 051 12543.17 90.33 54786.25 88888.00 2014-02-20 21:53:14.000 051 12543.15 90.30 54786.22 88888.00 2014-02-20 21:53:14.125 051 12543.17 90.30 54786.25 88888.00 2014-02-20 21:53:14.250 051 12543.17 90.28 54786.25 88888.00 2014-02-20 21:53:14.375 051 12543.17 90.30 54786.25 88888.00 2014-02-20 21:53:14.500 051 12543.12 90.30 54786.22 88888.00 2014-02-20 21:53:14.625 051 12543.15 90.30 54786.25 88888.00 2014-02-20 21:53:14.750 051 12543.15 90.30 54786.28 88888.00 2014-02-20 21:53:14.875 051 12543.12 90.28 54786.25 88888.00 2014-02-20 21:53:15.000 051 12543.12 90.28 54786.22 88888.00 2014-02-20 21:53:15.125 051 12543.15 90.30 54786.25 88888.00 2014-02-20 21:53:15.250 051 12543.17 90.30 54786.25 88888.00 2014-02-20 21:53:15.375 051 12543.20 90.30 54786.25 88888.00 2014-02-20 21:53:15.500 051 12543.17 90.25 54786.20 88888.00 2014-02-20 21:53:15.625 051 12543.10 90.25 54786.20 88888.00 2014-02-20 21:53:15.750 051 12543.05 90.25 54786.20 88888.00 2014-02-20 21:53:15.875 051 12543.08 90.25 54786.22 88888.00 2014-02-20 21:53:16.000 051 12543.10 90.25 54786.22 88888.00 2014-02-20 21:53:16.125 051 12543.02 90.25 54786.25 88888.00 2014-02-20 21:53:16.250 051 12543.05 90.25 54786.22 88888.00 2014-02-20 21:53:16.375 051 12543.12 90.28 54786.22 88888.00 2014-02-20 21:53:16.500 051 12543.15 90.25 54786.22 88888.00 2014-02-20 21:53:16.625 051 12543.10 90.28 54786.22 88888.00 2014-02-20 21:53:16.750 051 12543.05 90.25 54786.22 88888.00 2014-02-20 21:53:16.875 051 12543.05 90.25 54786.20 88888.00 2014-02-20 21:53:17.000 051 12543.00 90.25 54786.18 88888.00 2014-02-20 21:53:17.125 051 12543.00 90.28 54786.18 88888.00 2014-02-20 21:53:17.250 051 12542.98 90.28 54786.22 88888.00 2014-02-20 21:53:17.375 051 12543.00 90.30 54786.20 88888.00 2014-02-20 21:53:17.500 051 12543.02 90.25 54786.18 88888.00 2014-02-20 21:53:17.625 051 12543.02 90.25 54786.18 88888.00 2014-02-20 21:53:17.750 051 12543.00 90.28 54786.18 88888.00 2014-02-20 21:53:17.875 051 12543.08 90.25 54786.18 88888.00 2014-02-20 21:53:18.000 051 12543.00 90.20 54786.12 88888.00 2014-02-20 21:53:18.125 051 12542.95 90.20 54786.18 88888.00 2014-02-20 21:53:18.250 051 12543.02 90.22 54786.18 88888.00 2014-02-20 21:53:18.375 051 12543.10 90.25 54786.20 88888.00 2014-02-20 21:53:18.500 051 12543.05 90.25 54786.15 88888.00 2014-02-20 21:53:18.625 051 12543.02 90.25 54786.15 88888.00 2014-02-20 21:53:18.750 051 12543.05 90.25 54786.15 88888.00 2014-02-20 21:53:18.875 051 12543.05 90.25 54786.18 88888.00 2014-02-20 21:53:19.000 051 12542.98 90.25 54786.15 88888.00 2014-02-20 21:53:19.125 051 12542.95 90.22 54786.15 88888.00 2014-02-20 21:53:19.250 051 12542.92 90.20 54786.15 88888.00 2014-02-20 21:53:19.375 051 12543.02 90.25 54786.12 88888.00 2014-02-20 21:53:19.500 051 12543.00 90.25 54786.12 88888.00 2014-02-20 21:53:19.625 051 12543.00 90.25 54786.12 88888.00 2014-02-20 21:53:19.750 051 12543.05 90.25 54786.12 88888.00 2014-02-20 21:53:19.875 051 12543.10 90.25 54786.12 88888.00 2014-02-20 21:53:20.000 051 12543.10 90.25 54786.15 88888.00 2014-02-20 21:53:20.125 051 12543.10 90.28 54786.12 88888.00 2014-02-20 21:53:20.250 051 12543.02 90.22 54786.10 88888.00 2014-02-20 21:53:20.375 051 12543.08 90.25 54786.10 88888.00 2014-02-20 21:53:20.500 051 12543.08 90.30 54786.12 88888.00 2014-02-20 21:53:20.625 051 12543.10 90.30 54786.12 88888.00 2014-02-20 21:53:20.750 051 12543.12 90.30 54786.07 88888.00 2014-02-20 21:53:20.875 051 12543.12 90.30 54786.07 88888.00 2014-02-20 21:53:21.000 051 12543.10 90.30 54786.05 88888.00 2014-02-20 21:53:21.125 051 12543.10 90.30 54786.05 88888.00 2014-02-20 21:53:21.250 051 12543.08 90.28 54786.07 88888.00 2014-02-20 21:53:21.375 051 12543.15 90.30 54786.07 88888.00 2014-02-20 21:53:21.500 051 12543.12 90.30 54786.05 88888.00 2014-02-20 21:53:21.625 051 12543.12 90.33 54786.07 88888.00 2014-02-20 21:53:21.750 051 12543.15 90.30 54786.05 88888.00 2014-02-20 21:53:21.875 051 12543.10 90.25 54786.03 88888.00 2014-02-20 21:53:22.000 051 12543.10 90.28 54786.03 88888.00 2014-02-20 21:53:22.125 051 12543.15 90.30 54786.03 88888.00 2014-02-20 21:53:22.250 051 12543.17 90.30 54786.00 88888.00 2014-02-20 21:53:22.375 051 12543.17 90.30 54785.97 88888.00 2014-02-20 21:53:22.500 051 12543.12 90.30 54785.95 88888.00 2014-02-20 21:53:22.625 051 12543.15 90.30 54785.97 88888.00 2014-02-20 21:53:22.750 051 12543.17 90.28 54786.00 88888.00 2014-02-20 21:53:22.875 051 12543.17 90.30 54786.00 88888.00 2014-02-20 21:53:23.000 051 12543.15 90.33 54786.00 88888.00 2014-02-20 21:53:23.125 051 12543.15 90.35 54786.03 88888.00 2014-02-20 21:53:23.250 051 12543.08 90.35 54785.97 88888.00 2014-02-20 21:53:23.375 051 12543.05 90.33 54785.93 88888.00 2014-02-20 21:53:23.500 051 12543.08 90.30 54785.95 88888.00 2014-02-20 21:53:23.625 051 12543.15 90.33 54785.93 88888.00 2014-02-20 21:53:23.750 051 12543.17 90.35 54785.93 88888.00 2014-02-20 21:53:23.875 051 12543.10 90.38 54785.97 88888.00 2014-02-20 21:53:24.000 051 12543.08 90.38 54785.93 88888.00 2014-02-20 21:53:24.125 051 12543.12 90.35 54785.93 88888.00 2014-02-20 21:53:24.250 051 12543.15 90.33 54785.95 88888.00 2014-02-20 21:53:24.375 051 12543.20 90.40 54785.95 88888.00 2014-02-20 21:53:24.500 051 12543.20 90.38 54785.95 88888.00 2014-02-20 21:53:24.625 051 12543.23 90.35 54785.95 88888.00 2014-02-20 21:53:24.750 051 12543.33 90.38 54785.95 88888.00 2014-02-20 21:53:24.875 051 12543.27 90.40 54785.93 88888.00 2014-02-20 21:53:25.000 051 12543.23 90.38 54785.93 88888.00 2014-02-20 21:53:25.125 051 12543.17 90.38 54785.93 88888.00 2014-02-20 21:53:25.250 051 12543.20 90.38 54785.88 88888.00 2014-02-20 21:53:25.375 051 12543.25 90.38 54785.85 88888.00 2014-02-20 21:53:25.500 051 12543.25 90.38 54785.85 88888.00 2014-02-20 21:53:25.625 051 12543.27 90.40 54785.85 88888.00 2014-02-20 21:53:25.750 051 12543.33 90.40 54785.88 88888.00 2014-02-20 21:53:25.875 051 12543.27 90.38 54785.85 88888.00 2014-02-20 21:53:26.000 051 12543.20 90.38 54785.85 88888.00 2014-02-20 21:53:26.125 051 12543.23 90.40 54785.88 88888.00 2014-02-20 21:53:26.250 051 12543.23 90.42 54785.88 88888.00 2014-02-20 21:53:26.375 051 12543.33 90.42 54785.85 88888.00 2014-02-20 21:53:26.500 051 12543.35 90.40 54785.85 88888.00 2014-02-20 21:53:26.625 051 12543.30 90.42 54785.82 88888.00 2014-02-20 21:53:26.750 051 12543.27 90.42 54785.82 88888.00 2014-02-20 21:53:26.875 051 12543.27 90.42 54785.82 88888.00 2014-02-20 21:53:27.000 051 12543.38 90.42 54785.80 88888.00 2014-02-20 21:53:27.125 051 12543.42 90.42 54785.80 88888.00 2014-02-20 21:53:27.250 051 12543.42 90.42 54785.82 88888.00 2014-02-20 21:53:27.375 051 12543.42 90.45 54785.80 88888.00 2014-02-20 21:53:27.500 051 12543.33 90.45 54785.80 88888.00 2014-02-20 21:53:27.625 051 12543.25 90.42 54785.80 88888.00 2014-02-20 21:53:27.750 051 12543.33 90.40 54785.75 88888.00 2014-02-20 21:53:27.875 051 12543.33 90.42 54785.72 88888.00 2014-02-20 21:53:28.000 051 12543.33 90.45 54785.75 88888.00 2014-02-20 21:53:28.125 051 12543.35 90.45 54785.75 88888.00 2014-02-20 21:53:28.250 051 12543.38 90.42 54785.75 88888.00 2014-02-20 21:53:28.375 051 12543.42 90.42 54785.72 88888.00 2014-02-20 21:53:28.500 051 12543.30 90.45 54785.72 88888.00 2014-02-20 21:53:28.625 051 12543.20 90.42 54785.75 88888.00 2014-02-20 21:53:28.750 051 12543.25 90.45 54785.75 88888.00 2014-02-20 21:53:28.875 051 12543.35 90.42 54785.78 88888.00 2014-02-20 21:53:29.000 051 12543.38 90.42 54785.75 88888.00 2014-02-20 21:53:29.125 051 12543.33 90.42 54785.72 88888.00 2014-02-20 21:53:29.250 051 12543.27 90.42 54785.75 88888.00 2014-02-20 21:53:29.375 051 12543.33 90.42 54785.72 88888.00 2014-02-20 21:53:29.500 051 12543.38 90.38 54785.70 88888.00 2014-02-20 21:53:29.625 051 12543.27 90.40 54785.70 88888.00 2014-02-20 21:53:29.750 051 12543.25 90.42 54785.72 88888.00 2014-02-20 21:53:29.875 051 12543.25 90.42 54785.75 88888.00 2014-02-20 21:53:30.000 051 12543.25 90.42 54785.72 88888.00 2014-02-20 21:53:30.125 051 12543.33 90.45 54785.75 88888.00 2014-02-20 21:53:30.250 051 12543.30 90.42 54785.75 88888.00 2014-02-20 21:53:30.375 051 12543.35 90.42 54785.72 88888.00 2014-02-20 21:53:30.500 051 12543.33 90.45 54785.70 88888.00 2014-02-20 21:53:30.625 051 12543.35 90.40 54785.65 88888.00 2014-02-20 21:53:30.750 051 12543.38 90.40 54785.65 88888.00 2014-02-20 21:53:30.875 051 12543.38 90.40 54785.70 88888.00 2014-02-20 21:53:31.000 051 12543.38 90.40 54785.70 88888.00 2014-02-20 21:53:31.125 051 12543.40 90.40 54785.72 88888.00 2014-02-20 21:53:31.250 051 12543.38 90.38 54785.72 88888.00 2014-02-20 21:53:31.375 051 12543.35 90.38 54785.70 88888.00 2014-02-20 21:53:31.500 051 12543.35 90.40 54785.70 88888.00 2014-02-20 21:53:31.625 051 12543.33 90.40 54785.70 88888.00 2014-02-20 21:53:31.750 051 12543.35 90.38 54785.70 88888.00 2014-02-20 21:53:31.875 051 12543.40 90.42 54785.72 88888.00 2014-02-20 21:53:32.000 051 12543.45 90.38 54785.72 88888.00 2014-02-20 21:53:32.125 051 12543.42 90.40 54785.75 88888.00 2014-02-20 21:53:32.250 051 12543.45 90.40 54785.78 88888.00 2014-02-20 21:53:32.375 051 12543.48 90.40 54785.75 88888.00 2014-02-20 21:53:32.500 051 12543.48 90.38 54785.75 88888.00 2014-02-20 21:53:32.625 051 12543.48 90.38 54785.75 88888.00 2014-02-20 21:53:32.750 051 12543.42 90.38 54785.72 88888.00 2014-02-20 21:53:32.875 051 12543.45 90.35 54785.72 88888.00 2014-02-20 21:53:33.000 051 12543.48 90.35 54785.75 88888.00 2014-02-20 21:53:33.125 051 12543.45 90.38 54785.75 88888.00 2014-02-20 21:53:33.250 051 12543.38 90.33 54785.75 88888.00 2014-02-20 21:53:33.375 051 12543.40 90.33 54785.75 88888.00 2014-02-20 21:53:33.500 051 12543.38 90.35 54785.72 88888.00 2014-02-20 21:53:33.625 051 12543.35 90.35 54785.72 88888.00 2014-02-20 21:53:33.750 051 12543.38 90.33 54785.72 88888.00 2014-02-20 21:53:33.875 051 12543.40 90.35 54785.72 88888.00 2014-02-20 21:53:34.000 051 12543.35 90.35 54785.70 88888.00 2014-02-20 21:53:34.125 051 12543.33 90.35 54785.70 88888.00 2014-02-20 21:53:34.250 051 12543.33 90.33 54785.65 88888.00 2014-02-20 21:53:34.375 051 12543.35 90.28 54785.65 88888.00 2014-02-20 21:53:34.500 051 12543.35 90.28 54785.65 88888.00 2014-02-20 21:53:34.625 051 12543.38 90.30 54785.65 88888.00 2014-02-20 21:53:34.750 051 12543.40 90.30 54785.62 88888.00 2014-02-20 21:53:34.875 051 12543.38 90.28 54785.62 88888.00 2014-02-20 21:53:35.000 051 12543.35 90.28 54785.62 88888.00 2014-02-20 21:53:35.125 051 12543.40 90.33 54785.65 88888.00 2014-02-20 21:53:35.250 051 12543.40 90.30 54785.65 88888.00 2014-02-20 21:53:35.375 051 12543.40 90.28 54785.65 88888.00 2014-02-20 21:53:35.500 051 12543.35 90.25 54785.65 88888.00 2014-02-20 21:53:35.625 051 12543.40 90.25 54785.68 88888.00 2014-02-20 21:53:35.750 051 12543.48 90.25 54785.65 88888.00 2014-02-20 21:53:35.875 051 12543.48 90.25 54785.65 88888.00 2014-02-20 21:53:36.000 051 12543.42 90.25 54785.62 88888.00 2014-02-20 21:53:36.125 051 12543.38 90.25 54785.62 88888.00 2014-02-20 21:53:36.250 051 12543.35 90.22 54785.62 88888.00 2014-02-20 21:53:36.375 051 12543.35 90.22 54785.60 88888.00 2014-02-20 21:53:36.500 051 12543.30 90.20 54785.62 88888.00 2014-02-20 21:53:36.625 051 12543.33 90.17 54785.65 88888.00 2014-02-20 21:53:36.750 051 12543.40 90.20 54785.65 88888.00 2014-02-20 21:53:36.875 051 12543.40 90.22 54785.65 88888.00 2014-02-20 21:53:37.000 051 12543.35 90.20 54785.65 88888.00 2014-02-20 21:53:37.125 051 12543.33 90.22 54785.62 88888.00 2014-02-20 21:53:37.250 051 12543.27 90.17 54785.62 88888.00 2014-02-20 21:53:37.375 051 12543.30 90.15 54785.65 88888.00 2014-02-20 21:53:37.500 051 12543.30 90.12 54785.65 88888.00 2014-02-20 21:53:37.625 051 12543.33 90.17 54785.65 88888.00 2014-02-20 21:53:37.750 051 12543.35 90.17 54785.68 88888.00 2014-02-20 21:53:37.875 051 12543.33 90.17 54785.68 88888.00 2014-02-20 21:53:38.000 051 12543.30 90.12 54785.62 88888.00 2014-02-20 21:53:38.125 051 12543.27 90.12 54785.68 88888.00 2014-02-20 21:53:38.250 051 12543.30 90.10 54785.65 88888.00 2014-02-20 21:53:38.375 051 12543.35 90.10 54785.65 88888.00 2014-02-20 21:53:38.500 051 12543.30 90.12 54785.65 88888.00 2014-02-20 21:53:38.625 051 12543.33 90.10 54785.68 88888.00 2014-02-20 21:53:38.750 051 12543.35 90.12 54785.68 88888.00 2014-02-20 21:53:38.875 051 12543.33 90.12 54785.68 88888.00 2014-02-20 21:53:39.000 051 12543.30 90.15 54785.68 88888.00 2014-02-20 21:53:39.125 051 12543.33 90.17 54785.68 88888.00 2014-02-20 21:53:39.250 051 12543.33 90.10 54785.65 88888.00 2014-02-20 21:53:39.375 051 12543.30 90.08 54785.68 88888.00 2014-02-20 21:53:39.500 051 12543.35 90.08 54785.68 88888.00 2014-02-20 21:53:39.625 051 12543.42 90.10 54785.70 88888.00 2014-02-20 21:53:39.750 051 12543.40 90.10 54785.68 88888.00 2014-02-20 21:53:39.875 051 12543.38 90.08 54785.68 88888.00 2014-02-20 21:53:40.000 051 12543.33 90.05 54785.65 88888.00 2014-02-20 21:53:40.125 051 12543.30 90.05 54785.68 88888.00 2014-02-20 21:53:40.250 051 12543.33 90.03 54785.70 88888.00 2014-02-20 21:53:40.375 051 12543.35 90.03 54785.65 88888.00 2014-02-20 21:53:40.500 051 12543.40 90.05 54785.70 88888.00 2014-02-20 21:53:40.625 051 12543.38 90.05 54785.68 88888.00 2014-02-20 21:53:40.750 051 12543.35 90.00 54785.68 88888.00 2014-02-20 21:53:40.875 051 12543.35 90.00 54785.68 88888.00 2014-02-20 21:53:41.000 051 12543.40 90.03 54785.68 88888.00 2014-02-20 21:53:41.125 051 12543.38 90.03 54785.70 88888.00 2014-02-20 21:53:41.250 051 12543.35 90.03 54785.70 88888.00 2014-02-20 21:53:41.375 051 12543.33 90.03 54785.70 88888.00 2014-02-20 21:53:41.500 051 12543.33 90.00 54785.68 88888.00 2014-02-20 21:53:41.625 051 12543.35 90.03 54785.65 88888.00 2014-02-20 21:53:41.750 051 12543.30 90.00 54785.68 88888.00 2014-02-20 21:53:41.875 051 12543.30 90.05 54785.70 88888.00 2014-02-20 21:53:42.000 051 12543.30 90.03 54785.68 88888.00 2014-02-20 21:53:42.125 051 12543.30 90.00 54785.68 88888.00 2014-02-20 21:53:42.250 051 12543.30 89.97 54785.70 88888.00 2014-02-20 21:53:42.375 051 12543.38 89.97 54785.68 88888.00 2014-02-20 21:53:42.500 051 12543.33 89.97 54785.68 88888.00 2014-02-20 21:53:42.625 051 12543.25 89.97 54785.70 88888.00 2014-02-20 21:53:42.750 051 12543.17 89.95 54785.70 88888.00 2014-02-20 21:53:42.875 051 12543.20 89.95 54785.70 88888.00 2014-02-20 21:53:43.000 051 12543.27 89.95 54785.68 88888.00 2014-02-20 21:53:43.125 051 12543.25 89.95 54785.72 88888.00 2014-02-20 21:53:43.250 051 12543.23 89.95 54785.75 88888.00 2014-02-20 21:53:43.375 051 12543.25 89.97 54785.72 88888.00 2014-02-20 21:53:43.500 051 12543.30 89.97 54785.72 88888.00 2014-02-20 21:53:43.625 051 12543.25 89.95 54785.72 88888.00 2014-02-20 21:53:43.750 051 12543.25 89.95 54785.72 88888.00 2014-02-20 21:53:43.875 051 12543.33 89.95 54785.70 88888.00 2014-02-20 21:53:44.000 051 12543.38 89.92 54785.72 88888.00 2014-02-20 21:53:44.125 051 12543.38 89.95 54785.75 88888.00 2014-02-20 21:53:44.250 051 12543.33 89.92 54785.78 88888.00 2014-02-20 21:53:44.375 051 12543.35 89.90 54785.75 88888.00 2014-02-20 21:53:44.500 051 12543.27 89.92 54785.72 88888.00 2014-02-20 21:53:44.625 051 12543.27 89.92 54785.75 88888.00 2014-02-20 21:53:44.750 051 12543.30 89.95 54785.70 88888.00 2014-02-20 21:53:44.875 051 12543.30 89.92 54785.72 88888.00 2014-02-20 21:53:45.000 051 12543.35 89.95 54785.75 88888.00 2014-02-20 21:53:45.125 051 12543.38 89.95 54785.72 88888.00 2014-02-20 21:53:45.250 051 12543.35 89.95 54785.72 88888.00 2014-02-20 21:53:45.375 051 12543.35 89.95 54785.72 88888.00 2014-02-20 21:53:45.500 051 12543.25 89.97 54785.75 88888.00 2014-02-20 21:53:45.625 051 12543.27 89.97 54785.72 88888.00 2014-02-20 21:53:45.750 051 12543.30 89.95 54785.70 88888.00 2014-02-20 21:53:45.875 051 12543.27 89.95 54785.70 88888.00 2014-02-20 21:53:46.000 051 12543.27 89.95 54785.70 88888.00 2014-02-20 21:53:46.125 051 12543.30 89.95 54785.72 88888.00 2014-02-20 21:53:46.250 051 12543.25 89.92 54785.72 88888.00 2014-02-20 21:53:46.375 051 12543.33 89.97 54785.75 88888.00 2014-02-20 21:53:46.500 051 12543.35 89.97 54785.72 88888.00 2014-02-20 21:53:46.625 051 12543.33 89.95 54785.70 88888.00 2014-02-20 21:53:46.750 051 12543.33 89.95 54785.70 88888.00 2014-02-20 21:53:46.875 051 12543.25 89.95 54785.75 88888.00 2014-02-20 21:53:47.000 051 12543.25 89.95 54785.72 88888.00 2014-02-20 21:53:47.125 051 12543.23 89.92 54785.72 88888.00 2014-02-20 21:53:47.250 051 12543.20 89.90 54785.72 88888.00 2014-02-20 21:53:47.375 051 12543.25 89.90 54785.70 88888.00 2014-02-20 21:53:47.500 051 12543.35 89.92 54785.70 88888.00 2014-02-20 21:53:47.625 051 12543.38 89.95 54785.75 88888.00 2014-02-20 21:53:47.750 051 12543.30 89.92 54785.75 88888.00 2014-02-20 21:53:47.875 051 12543.30 89.90 54785.70 88888.00 2014-02-20 21:53:48.000 051 12543.27 89.88 54785.68 88888.00 2014-02-20 21:53:48.125 051 12543.35 89.88 54785.68 88888.00 2014-02-20 21:53:48.250 051 12543.30 89.88 54785.68 88888.00 2014-02-20 21:53:48.375 051 12543.33 89.88 54785.68 88888.00 2014-02-20 21:53:48.500 051 12543.33 89.90 54785.68 88888.00 2014-02-20 21:53:48.625 051 12543.38 89.90 54785.68 88888.00 2014-02-20 21:53:48.750 051 12543.35 89.92 54785.68 88888.00 2014-02-20 21:53:48.875 051 12543.33 89.92 54785.68 88888.00 2014-02-20 21:53:49.000 051 12543.33 89.95 54785.70 88888.00 2014-02-20 21:53:49.125 051 12543.33 89.92 54785.70 88888.00 2014-02-20 21:53:49.250 051 12543.30 89.90 54785.68 88888.00 2014-02-20 21:53:49.375 051 12543.33 89.90 54785.68 88888.00 2014-02-20 21:53:49.500 051 12543.40 89.92 54785.65 88888.00 2014-02-20 21:53:49.625 051 12543.42 89.95 54785.65 88888.00 2014-02-20 21:53:49.750 051 12543.40 89.97 54785.68 88888.00 2014-02-20 21:53:49.875 051 12543.40 89.95 54785.62 88888.00 2014-02-20 21:53:50.000 051 12543.45 89.95 54785.65 88888.00 2014-02-20 21:53:50.125 051 12543.40 89.97 54785.65 88888.00 2014-02-20 21:53:50.250 051 12543.38 89.97 54785.68 88888.00 2014-02-20 21:53:50.375 051 12543.42 89.97 54785.68 88888.00 2014-02-20 21:53:50.500 051 12543.40 89.95 54785.68 88888.00 2014-02-20 21:53:50.625 051 12543.38 89.97 54785.65 88888.00 2014-02-20 21:53:50.750 051 12543.38 89.95 54785.62 88888.00 2014-02-20 21:53:50.875 051 12543.35 89.92 54785.65 88888.00 2014-02-20 21:53:51.000 051 12543.38 89.95 54785.65 88888.00 2014-02-20 21:53:51.125 051 12543.38 89.97 54785.65 88888.00 2014-02-20 21:53:51.250 051 12543.35 89.95 54785.65 88888.00 2014-02-20 21:53:51.375 051 12543.33 89.97 54785.65 88888.00 2014-02-20 21:53:51.500 051 12543.33 89.97 54785.65 88888.00 2014-02-20 21:53:51.625 051 12543.40 89.97 54785.62 88888.00 2014-02-20 21:53:51.750 051 12543.38 89.97 54785.65 88888.00 2014-02-20 21:53:51.875 051 12543.33 90.00 54785.65 88888.00 2014-02-20 21:53:52.000 051 12543.40 90.00 54785.65 88888.00 2014-02-20 21:53:52.125 051 12543.50 90.00 54785.65 88888.00 2014-02-20 21:53:52.250 051 12543.48 90.00 54785.62 88888.00 2014-02-20 21:53:52.375 051 12543.48 90.00 54785.62 88888.00 2014-02-20 21:53:52.500 051 12543.50 90.03 54785.65 88888.00 2014-02-20 21:53:52.625 051 12543.48 90.03 54785.60 88888.00 2014-02-20 21:53:52.750 051 12543.42 90.03 54785.60 88888.00 2014-02-20 21:53:52.875 051 12543.45 90.00 54785.57 88888.00 2014-02-20 21:53:53.000 051 12543.48 90.03 54785.60 88888.00 2014-02-20 21:53:53.125 051 12543.52 90.05 54785.62 88888.00 2014-02-20 21:53:53.250 051 12543.48 90.03 54785.62 88888.00 2014-02-20 21:53:53.375 051 12543.42 90.05 54785.62 88888.00 2014-02-20 21:53:53.500 051 12543.42 90.05 54785.60 88888.00 2014-02-20 21:53:53.625 051 12543.52 90.03 54785.60 88888.00 2014-02-20 21:53:53.750 051 12543.52 90.03 54785.57 88888.00 2014-02-20 21:53:53.875 051 12543.52 90.00 54785.57 88888.00 2014-02-20 21:53:54.000 051 12543.50 90.03 54785.55 88888.00 2014-02-20 21:53:54.125 051 12543.45 90.05 54785.57 88888.00 2014-02-20 21:53:54.250 051 12543.50 90.05 54785.57 88888.00 2014-02-20 21:53:54.375 051 12543.55 90.05 54785.57 88888.00 2014-02-20 21:53:54.500 051 12543.50 90.05 54785.55 88888.00 2014-02-20 21:53:54.625 051 12543.48 90.08 54785.55 88888.00 2014-02-20 21:53:54.750 051 12543.45 90.08 54785.53 88888.00 2014-02-20 21:53:54.875 051 12543.40 90.10 54785.53 88888.00 2014-02-20 21:53:55.000 051 12543.42 90.10 54785.53 88888.00 2014-02-20 21:53:55.125 051 12543.48 90.12 54785.55 88888.00 2014-02-20 21:53:55.250 051 12543.45 90.08 54785.55 88888.00 2014-02-20 21:53:55.375 051 12543.50 90.10 54785.55 88888.00 2014-02-20 21:53:55.500 051 12543.48 90.10 54785.55 88888.00 2014-02-20 21:53:55.625 051 12543.52 90.10 54785.50 88888.00 2014-02-20 21:53:55.750 051 12543.55 90.12 54785.53 88888.00 2014-02-20 21:53:55.875 051 12543.60 90.12 54785.55 88888.00 2014-02-20 21:53:56.000 051 12543.67 90.10 54785.53 88888.00 2014-02-20 21:53:56.125 051 12543.67 90.10 54785.53 88888.00 2014-02-20 21:53:56.250 051 12543.67 90.12 54785.53 88888.00 2014-02-20 21:53:56.375 051 12543.70 90.10 54785.53 88888.00 2014-02-20 21:53:56.500 051 12543.65 90.08 54785.53 88888.00 2014-02-20 21:53:56.625 051 12543.65 90.10 54785.50 88888.00 2014-02-20 21:53:56.750 051 12543.65 90.10 54785.50 88888.00 2014-02-20 21:53:56.875 051 12543.67 90.05 54785.53 88888.00 2014-02-20 21:53:57.000 051 12543.67 90.05 54785.50 88888.00 2014-02-20 21:53:57.125 051 12543.62 90.10 54785.50 88888.00 2014-02-20 21:53:57.250 051 12543.58 90.10 54785.50 88888.00 2014-02-20 21:53:57.375 051 12543.62 90.10 54785.47 88888.00 2014-02-20 21:53:57.500 051 12543.60 90.10 54785.45 88888.00 2014-02-20 21:53:57.625 051 12543.62 90.08 54785.45 88888.00 2014-02-20 21:53:57.750 051 12543.73 90.12 54785.50 88888.00 2014-02-20 21:53:57.875 051 12543.77 90.12 54785.50 88888.00 2014-02-20 21:53:58.000 051 12543.70 90.12 54785.47 88888.00 2014-02-20 21:53:58.125 051 12543.65 90.12 54785.50 88888.00 2014-02-20 21:53:58.250 051 12543.62 90.08 54785.47 88888.00 2014-02-20 21:53:58.375 051 12543.62 90.05 54785.43 88888.00 2014-02-20 21:53:58.500 051 12543.65 90.10 54785.45 88888.00 2014-02-20 21:53:58.625 051 12543.62 90.12 54785.47 88888.00 2014-02-20 21:53:58.750 051 12543.65 90.12 54785.50 88888.00 2014-02-20 21:53:58.875 051 12543.65 90.10 54785.47 88888.00 2014-02-20 21:53:59.000 051 12543.65 90.10 54785.43 88888.00 2014-02-20 21:53:59.125 051 12543.60 90.08 54785.47 88888.00 2014-02-20 21:53:59.250 051 12543.60 90.05 54785.43 88888.00 2014-02-20 21:53:59.375 051 12543.70 90.05 54785.43 88888.00 2014-02-20 21:53:59.500 051 12543.73 90.10 54785.45 88888.00 2014-02-20 21:53:59.625 051 12543.73 90.12 54785.38 88888.00 2014-02-20 21:53:59.750 051 12543.70 90.12 54785.40 88888.00 2014-02-20 21:53:59.875 051 12543.75 90.10 54785.43 88888.00 2014-02-20 21:54:00.000 051 12543.80 90.10 54785.43 88888.00 2014-02-20 21:54:00.125 051 12543.80 90.10 54785.43 88888.00 2014-02-20 21:54:00.250 051 12543.75 90.08 54785.43 88888.00 2014-02-20 21:54:00.375 051 12543.77 90.10 54785.43 88888.00 2014-02-20 21:54:00.500 051 12543.80 90.10 54785.43 88888.00 2014-02-20 21:54:00.625 051 12543.77 90.08 54785.40 88888.00 2014-02-20 21:54:00.750 051 12543.83 90.12 54785.38 88888.00 2014-02-20 21:54:00.875 051 12543.88 90.12 54785.40 88888.00 2014-02-20 21:54:01.000 051 12543.77 90.08 54785.38 88888.00 2014-02-20 21:54:01.125 051 12543.67 90.10 54785.38 88888.00 2014-02-20 21:54:01.250 051 12543.70 90.10 54785.38 88888.00 2014-02-20 21:54:01.375 051 12543.75 90.10 54785.38 88888.00 2014-02-20 21:54:01.500 051 12543.75 90.10 54785.38 88888.00 2014-02-20 21:54:01.625 051 12543.75 90.10 54785.38 88888.00 2014-02-20 21:54:01.750 051 12543.77 90.10 54785.38 88888.00 2014-02-20 21:54:01.875 051 12543.80 90.08 54785.38 88888.00 2014-02-20 21:54:02.000 051 12543.80 90.10 54785.38 88888.00 2014-02-20 21:54:02.125 051 12543.77 90.08 54785.40 88888.00 2014-02-20 21:54:02.250 051 12543.77 90.08 54785.38 88888.00 2014-02-20 21:54:02.375 051 12543.77 90.08 54785.35 88888.00 2014-02-20 21:54:02.500 051 12543.75 90.08 54785.32 88888.00 2014-02-20 21:54:02.625 051 12543.70 90.03 54785.40 88888.00 2014-02-20 21:54:02.750 051 12543.75 90.03 54785.40 88888.00 2014-02-20 21:54:02.875 051 12543.77 90.03 54785.38 88888.00 2014-02-20 21:54:03.000 051 12543.75 90.05 54785.30 88888.00 2014-02-20 21:54:03.125 051 12543.83 90.05 54785.35 88888.00 2014-02-20 21:54:03.250 051 12543.77 90.05 54785.38 88888.00 2014-02-20 21:54:03.375 051 12543.85 90.03 54785.35 88888.00 2014-02-20 21:54:03.500 051 12543.88 90.03 54785.32 88888.00 2014-02-20 21:54:03.625 051 12543.90 90.05 54785.32 88888.00 2014-02-20 21:54:03.750 051 12543.85 90.08 54785.35 88888.00 2014-02-20 21:54:03.875 051 12543.83 90.05 54785.38 88888.00 2014-02-20 21:54:04.000 051 12543.88 90.05 54785.38 88888.00 2014-02-20 21:54:04.125 051 12543.80 90.03 54785.38 88888.00 2014-02-20 21:54:04.250 051 12543.75 90.00 54785.35 88888.00 2014-02-20 21:54:04.375 051 12543.85 90.03 54785.38 88888.00 2014-02-20 21:54:04.500 051 12543.85 90.03 54785.38 88888.00 2014-02-20 21:54:04.625 051 12543.80 90.00 54785.32 88888.00 2014-02-20 21:54:04.750 051 12543.90 90.03 54785.35 88888.00 2014-02-20 21:54:04.875 051 12543.92 90.00 54785.32 88888.00 2014-02-20 21:54:05.000 051 12543.90 89.97 54785.32 88888.00 2014-02-20 21:54:05.125 051 12543.85 89.97 54785.30 88888.00 2014-02-20 21:54:05.250 051 12543.80 90.00 54785.30 88888.00 2014-02-20 21:54:05.375 051 12543.80 90.00 54785.32 88888.00 2014-02-20 21:54:05.500 051 12543.75 89.97 54785.32 88888.00 2014-02-20 21:54:05.625 051 12543.80 89.95 54785.30 88888.00 2014-02-20 21:54:05.750 051 12543.83 89.95 54785.28 88888.00 2014-02-20 21:54:05.875 051 12543.90 89.97 54785.32 88888.00 2014-02-20 21:54:06.000 051 12543.88 89.97 54785.32 88888.00 2014-02-20 21:54:06.125 051 12543.77 89.95 54785.35 88888.00 2014-02-20 21:54:06.250 051 12543.70 89.92 54785.35 88888.00 2014-02-20 21:54:06.375 051 12543.73 89.92 54785.32 88888.00 2014-02-20 21:54:06.500 051 12543.73 89.97 54785.35 88888.00 2014-02-20 21:54:06.625 051 12543.67 89.97 54785.32 88888.00 2014-02-20 21:54:06.750 051 12543.70 89.95 54785.35 88888.00 2014-02-20 21:54:06.875 051 12543.73 89.95 54785.32 88888.00 2014-02-20 21:54:07.000 051 12543.75 89.90 54785.30 88888.00 2014-02-20 21:54:07.125 051 12543.75 89.90 54785.32 88888.00 2014-02-20 21:54:07.250 051 12543.70 89.90 54785.35 88888.00 2014-02-20 21:54:07.375 051 12543.77 89.92 54785.32 88888.00 2014-02-20 21:54:07.500 051 12543.75 89.92 54785.38 88888.00 2014-02-20 21:54:07.625 051 12543.80 89.92 54785.35 88888.00 2014-02-20 21:54:07.750 051 12543.80 89.92 54785.35 88888.00 2014-02-20 21:54:07.875 051 12543.80 89.92 54785.38 88888.00 2014-02-20 21:54:08.000 051 12543.77 89.90 54785.40 88888.00 2014-02-20 21:54:08.125 051 12543.73 89.88 54785.40 88888.00 2014-02-20 21:54:08.250 051 12543.62 89.88 54785.38 88888.00 2014-02-20 21:54:08.375 051 12543.67 89.90 54785.40 88888.00 2014-02-20 21:54:08.500 051 12543.75 89.92 54785.40 88888.00 2014-02-20 21:54:08.625 051 12543.83 89.90 54785.43 88888.00 2014-02-20 21:54:08.750 051 12543.77 89.88 54785.40 88888.00 2014-02-20 21:54:08.875 051 12543.80 89.85 54785.40 88888.00 2014-02-20 21:54:09.000 051 12543.85 89.85 54785.40 88888.00 2014-02-20 21:54:09.125 051 12543.85 89.85 54785.40 88888.00 2014-02-20 21:54:09.250 051 12543.75 89.85 54785.35 88888.00 2014-02-20 21:54:09.375 051 12543.77 89.83 54785.38 88888.00 2014-02-20 21:54:09.500 051 12543.85 89.80 54785.38 88888.00 2014-02-20 21:54:09.625 051 12543.85 89.85 54785.40 88888.00 2014-02-20 21:54:09.750 051 12543.88 89.88 54785.40 88888.00 2014-02-20 21:54:09.875 051 12543.83 89.83 54785.38 88888.00 2014-02-20 21:54:10.000 051 12543.77 89.80 54785.35 88888.00 2014-02-20 21:54:10.125 051 12543.73 89.83 54785.38 88888.00 2014-02-20 21:54:10.250 051 12543.77 89.85 54785.40 88888.00 2014-02-20 21:54:10.375 051 12543.83 89.83 54785.38 88888.00 2014-02-20 21:54:10.500 051 12543.83 89.83 54785.40 88888.00 2014-02-20 21:54:10.625 051 12543.80 89.83 54785.40 88888.00 2014-02-20 21:54:10.750 051 12543.85 89.85 54785.40 88888.00 2014-02-20 21:54:10.875 051 12543.88 89.83 54785.38 88888.00 2014-02-20 21:54:11.000 051 12543.85 89.83 54785.38 88888.00 2014-02-20 21:54:11.125 051 12543.85 89.83 54785.38 88888.00 2014-02-20 21:54:11.250 051 12543.85 89.83 54785.40 88888.00 2014-02-20 21:54:11.375 051 12543.92 89.88 54785.40 88888.00 2014-02-20 21:54:11.500 051 12543.95 89.88 54785.40 88888.00 2014-02-20 21:54:11.625 051 12543.88 89.83 54785.40 88888.00 2014-02-20 21:54:11.750 051 12543.75 89.85 54785.40 88888.00 2014-02-20 21:54:11.875 051 12543.77 89.85 54785.40 88888.00 2014-02-20 21:54:12.000 051 12543.88 89.83 54785.38 88888.00 2014-02-20 21:54:12.125 051 12543.80 89.83 54785.40 88888.00 2014-02-20 21:54:12.250 051 12543.77 89.80 54785.40 88888.00 2014-02-20 21:54:12.375 051 12543.80 89.80 54785.40 88888.00 2014-02-20 21:54:12.500 051 12543.75 89.78 54785.40 88888.00 2014-02-20 21:54:12.625 051 12543.80 89.80 54785.43 88888.00 2014-02-20 21:54:12.750 051 12543.90 89.80 54785.40 88888.00 2014-02-20 21:54:12.875 051 12543.92 89.80 54785.40 88888.00 2014-02-20 21:54:13.000 051 12543.92 89.80 54785.40 88888.00 2014-02-20 21:54:13.125 051 12543.88 89.83 54785.43 88888.00 2014-02-20 21:54:13.250 051 12543.80 89.83 54785.43 88888.00 2014-02-20 21:54:13.375 051 12543.77 89.80 54785.43 88888.00 2014-02-20 21:54:13.500 051 12543.73 89.78 54785.43 88888.00 2014-02-20 21:54:13.625 051 12543.75 89.78 54785.43 88888.00 2014-02-20 21:54:13.750 051 12543.77 89.78 54785.43 88888.00 2014-02-20 21:54:13.875 051 12543.80 89.80 54785.45 88888.00 2014-02-20 21:54:14.000 051 12543.80 89.78 54785.43 88888.00 2014-02-20 21:54:14.125 051 12543.77 89.80 54785.45 88888.00 2014-02-20 21:54:14.250 051 12543.75 89.78 54785.43 88888.00 2014-02-20 21:54:14.375 051 12543.80 89.78 54785.47 88888.00 2014-02-20 21:54:14.500 051 12543.85 89.80 54785.50 88888.00 2014-02-20 21:54:14.625 051 12543.95 89.78 54785.45 88888.00 2014-02-20 21:54:14.750 051 12543.88 89.75 54785.43 88888.00 2014-02-20 21:54:14.875 051 12543.85 89.78 54785.43 88888.00 2014-02-20 21:54:15.000 051 12543.88 89.78 54785.40 88888.00 2014-02-20 21:54:15.125 051 12543.83 89.75 54785.43 88888.00 2014-02-20 21:54:15.250 051 12543.75 89.72 54785.43 88888.00 2014-02-20 21:54:15.375 051 12543.80 89.72 54785.43 88888.00 2014-02-20 21:54:15.500 051 12543.83 89.72 54785.43 88888.00 2014-02-20 21:54:15.625 051 12543.83 89.75 54785.45 88888.00 2014-02-20 21:54:15.750 051 12543.88 89.78 54785.47 88888.00 2014-02-20 21:54:15.875 051 12543.80 89.80 54785.45 88888.00 2014-02-20 21:54:16.000 051 12543.88 89.75 54785.43 88888.00 2014-02-20 21:54:16.125 051 12543.85 89.75 54785.45 88888.00 2014-02-20 21:54:16.250 051 12543.83 89.70 54785.43 88888.00 2014-02-20 21:54:16.375 051 12543.85 89.72 54785.45 88888.00 2014-02-20 21:54:16.500 051 12543.85 89.72 54785.45 88888.00 2014-02-20 21:54:16.625 051 12543.83 89.70 54785.43 88888.00 2014-02-20 21:54:16.750 051 12543.83 89.72 54785.43 88888.00 2014-02-20 21:54:16.875 051 12543.77 89.75 54785.45 88888.00 2014-02-20 21:54:17.000 051 12543.75 89.72 54785.43 88888.00 2014-02-20 21:54:17.125 051 12543.83 89.72 54785.45 88888.00 2014-02-20 21:54:17.250 051 12543.83 89.67 54785.45 88888.00 2014-02-20 21:54:17.375 051 12543.83 89.72 54785.43 88888.00 2014-02-20 21:54:17.500 051 12543.80 89.72 54785.45 88888.00 2014-02-20 21:54:17.625 051 12543.80 89.72 54785.50 88888.00 2014-02-20 21:54:17.750 051 12543.80 89.70 54785.45 88888.00 2014-02-20 21:54:17.875 051 12543.88 89.72 54785.45 88888.00 2014-02-20 21:54:18.000 051 12543.90 89.72 54785.43 88888.00 2014-02-20 21:54:18.125 051 12543.90 89.72 54785.45 88888.00 2014-02-20 21:54:18.250 051 12543.85 89.70 54785.45 88888.00 2014-02-20 21:54:18.375 051 12543.90 89.72 54785.45 88888.00 2014-02-20 21:54:18.500 051 12543.90 89.72 54785.47 88888.00 2014-02-20 21:54:18.625 051 12543.90 89.75 54785.47 88888.00 2014-02-20 21:54:18.750 051 12543.90 89.72 54785.47 88888.00 2014-02-20 21:54:18.875 051 12543.90 89.67 54785.47 88888.00 2014-02-20 21:54:19.000 051 12543.85 89.67 54785.43 88888.00 2014-02-20 21:54:19.125 051 12543.80 89.70 54785.45 88888.00 2014-02-20 21:54:19.250 051 12543.77 89.72 54785.50 88888.00 2014-02-20 21:54:19.375 051 12543.88 89.72 54785.47 88888.00 2014-02-20 21:54:19.500 051 12543.92 89.70 54785.47 88888.00 2014-02-20 21:54:19.625 051 12543.95 89.72 54785.45 88888.00 2014-02-20 21:54:19.750 051 12543.90 89.72 54785.45 88888.00 2014-02-20 21:54:19.875 051 12543.90 89.72 54785.45 88888.00 2014-02-20 21:54:20.000 051 12543.88 89.70 54785.47 88888.00 2014-02-20 21:54:20.125 051 12543.88 89.72 54785.50 88888.00 2014-02-20 21:54:20.250 051 12543.83 89.72 54785.53 88888.00 2014-02-20 21:54:20.375 051 12543.80 89.70 54785.47 88888.00 2014-02-20 21:54:20.500 051 12543.80 89.70 54785.45 88888.00 2014-02-20 21:54:20.625 051 12543.90 89.70 54785.47 88888.00 2014-02-20 21:54:20.750 051 12543.92 89.70 54785.47 88888.00 2014-02-20 21:54:20.875 051 12543.85 89.72 54785.43 88888.00 2014-02-20 21:54:21.000 051 12543.80 89.72 54785.43 88888.00 2014-02-20 21:54:21.125 051 12543.80 89.72 54785.45 88888.00 2014-02-20 21:54:21.250 051 12543.80 89.67 54785.45 88888.00 2014-02-20 21:54:21.375 051 12543.83 89.70 54785.43 88888.00 2014-02-20 21:54:21.500 051 12543.83 89.67 54785.45 88888.00 2014-02-20 21:54:21.625 051 12543.88 89.70 54785.47 88888.00 2014-02-20 21:54:21.750 051 12543.85 89.70 54785.47 88888.00 2014-02-20 21:54:21.875 051 12543.85 89.67 54785.45 88888.00 2014-02-20 21:54:22.000 051 12543.85 89.67 54785.43 88888.00 2014-02-20 21:54:22.125 051 12543.80 89.70 54785.45 88888.00 2014-02-20 21:54:22.250 051 12543.75 89.70 54785.47 88888.00 2014-02-20 21:54:22.375 051 12543.73 89.70 54785.47 88888.00 2014-02-20 21:54:22.500 051 12543.75 89.70 54785.43 88888.00 2014-02-20 21:54:22.625 051 12543.80 89.72 54785.45 88888.00 2014-02-20 21:54:22.750 051 12543.88 89.70 54785.43 88888.00 2014-02-20 21:54:22.875 051 12543.90 89.67 54785.43 88888.00 2014-02-20 21:54:23.000 051 12543.90 89.70 54785.43 88888.00 2014-02-20 21:54:23.125 051 12543.90 89.67 54785.45 88888.00 2014-02-20 21:54:23.250 051 12543.95 89.70 54785.43 88888.00 2014-02-20 21:54:23.375 051 12544.00 89.72 54785.43 88888.00 2014-02-20 21:54:23.500 051 12544.02 89.70 54785.45 88888.00 2014-02-20 21:54:23.625 051 12543.98 89.70 54785.45 88888.00 2014-02-20 21:54:23.750 051 12543.90 89.67 54785.40 88888.00 2014-02-20 21:54:23.875 051 12543.88 89.67 54785.40 88888.00 2014-02-20 21:54:24.000 051 12543.92 89.72 54785.38 88888.00 2014-02-20 21:54:24.125 051 12543.90 89.70 54785.38 88888.00 2014-02-20 21:54:24.250 051 12543.88 89.65 54785.40 88888.00 2014-02-20 21:54:24.375 051 12543.95 89.65 54785.38 88888.00 2014-02-20 21:54:24.500 051 12543.95 89.65 54785.38 88888.00 2014-02-20 21:54:24.625 051 12543.85 89.65 54785.35 88888.00 2014-02-20 21:54:24.750 051 12543.92 89.67 54785.40 88888.00 2014-02-20 21:54:24.875 051 12544.05 89.70 54785.43 88888.00 2014-02-20 21:54:25.000 051 12544.08 89.70 54785.38 88888.00 2014-02-20 21:54:25.125 051 12544.00 89.67 54785.40 88888.00 2014-02-20 21:54:25.250 051 12544.00 89.67 54785.38 88888.00 2014-02-20 21:54:25.375 051 12544.05 89.67 54785.35 88888.00 2014-02-20 21:54:25.500 051 12544.02 89.65 54785.35 88888.00 2014-02-20 21:54:25.625 051 12544.02 89.65 54785.38 88888.00 2014-02-20 21:54:25.750 051 12544.00 89.65 54785.35 88888.00 2014-02-20 21:54:25.875 051 12544.02 89.67 54785.32 88888.00 2014-02-20 21:54:26.000 051 12544.02 89.65 54785.30 88888.00 2014-02-20 21:54:26.125 051 12544.05 89.65 54785.35 88888.00 2014-02-20 21:54:26.250 051 12544.02 89.65 54785.32 88888.00 2014-02-20 21:54:26.375 051 12544.05 89.65 54785.35 88888.00 2014-02-20 21:54:26.500 051 12544.05 89.67 54785.32 88888.00 2014-02-20 21:54:26.625 051 12544.08 89.67 54785.38 88888.00 2014-02-20 21:54:26.750 051 12544.05 89.65 54785.38 88888.00 2014-02-20 21:54:26.875 051 12544.05 89.67 54785.38 88888.00 2014-02-20 21:54:27.000 051 12544.02 89.65 54785.32 88888.00 2014-02-20 21:54:27.125 051 12543.98 89.65 54785.32 88888.00 2014-02-20 21:54:27.250 051 12543.95 89.62 54785.35 88888.00 2014-02-20 21:54:27.375 051 12544.05 89.65 54785.35 88888.00 2014-02-20 21:54:27.500 051 12544.15 89.65 54785.38 88888.00 2014-02-20 21:54:27.625 051 12544.17 89.67 54785.35 88888.00 2014-02-20 21:54:27.750 051 12544.08 89.65 54785.38 88888.00 2014-02-20 21:54:27.875 051 12544.05 89.62 54785.35 88888.00 2014-02-20 21:54:28.000 051 12544.02 89.60 54785.32 88888.00 2014-02-20 21:54:28.125 051 12544.08 89.62 54785.35 88888.00 2014-02-20 21:54:28.250 051 12544.15 89.62 54785.35 88888.00 2014-02-20 21:54:28.375 051 12544.20 89.62 54785.35 88888.00 2014-02-20 21:54:28.500 051 12544.12 89.62 54785.35 88888.00 2014-02-20 21:54:28.625 051 12544.08 89.60 54785.35 88888.00 2014-02-20 21:54:28.750 051 12544.08 89.60 54785.35 88888.00 2014-02-20 21:54:28.875 051 12544.10 89.62 54785.30 88888.00 2014-02-20 21:54:29.000 051 12544.05 89.60 54785.30 88888.00 2014-02-20 21:54:29.125 051 12544.05 89.58 54785.32 88888.00 2014-02-20 21:54:29.250 051 12544.02 89.58 54785.32 88888.00 2014-02-20 21:54:29.375 051 12544.05 89.60 54785.30 88888.00 2014-02-20 21:54:29.500 051 12544.05 89.60 54785.32 88888.00 2014-02-20 21:54:29.625 051 12544.08 89.62 54785.32 88888.00 2014-02-20 21:54:29.750 051 12544.08 89.60 54785.32 88888.00 2014-02-20 21:54:29.875 051 12544.12 89.60 54785.32 88888.00 2014-02-20 21:54:30.000 051 12544.10 89.58 54785.30 88888.00 2014-02-20 21:54:30.125 051 12544.08 89.58 54785.32 88888.00 2014-02-20 21:54:30.250 051 12544.02 89.58 54785.30 88888.00 2014-02-20 21:54:30.375 051 12544.08 89.58 54785.30 88888.00 2014-02-20 21:54:30.500 051 12544.08 89.58 54785.28 88888.00 2014-02-20 21:54:30.625 051 12544.08 89.58 54785.30 88888.00 2014-02-20 21:54:30.750 051 12544.05 89.55 54785.28 88888.00 2014-02-20 21:54:30.875 051 12544.10 89.55 54785.28 88888.00 2014-02-20 21:54:31.000 051 12544.12 89.58 54785.30 88888.00 2014-02-20 21:54:31.125 051 12544.10 89.55 54785.30 88888.00 2014-02-20 21:54:31.250 051 12544.08 89.50 54785.28 88888.00 2014-02-20 21:54:31.375 051 12544.12 89.50 54785.25 88888.00 2014-02-20 21:54:31.500 051 12544.15 89.50 54785.25 88888.00 2014-02-20 21:54:31.625 051 12544.10 89.47 54785.28 88888.00 2014-02-20 21:54:31.750 051 12544.10 89.50 54785.28 88888.00 2014-02-20 21:54:31.875 051 12544.12 89.53 54785.28 88888.00 2014-02-20 21:54:32.000 051 12544.10 89.50 54785.22 88888.00 2014-02-20 21:54:32.125 051 12544.12 89.50 54785.25 88888.00 2014-02-20 21:54:32.250 051 12544.08 89.45 54785.28 88888.00 2014-02-20 21:54:32.375 051 12544.08 89.47 54785.28 88888.00 2014-02-20 21:54:32.500 051 12544.10 89.47 54785.28 88888.00 2014-02-20 21:54:32.625 051 12544.10 89.45 54785.28 88888.00 2014-02-20 21:54:32.750 051 12544.08 89.45 54785.28 88888.00 2014-02-20 21:54:32.875 051 12544.05 89.45 54785.28 88888.00 2014-02-20 21:54:33.000 051 12544.08 89.42 54785.28 88888.00 2014-02-20 21:54:33.125 051 12544.12 89.42 54785.28 88888.00 2014-02-20 21:54:33.250 051 12544.10 89.42 54785.30 88888.00 2014-02-20 21:54:33.375 051 12544.12 89.47 54785.30 88888.00 2014-02-20 21:54:33.500 051 12544.12 89.47 54785.30 88888.00 2014-02-20 21:54:33.625 051 12544.12 89.47 54785.28 88888.00 2014-02-20 21:54:33.750 051 12544.10 89.42 54785.30 88888.00 2014-02-20 21:54:33.875 051 12544.08 89.42 54785.28 88888.00 2014-02-20 21:54:34.000 051 12544.12 89.42 54785.28 88888.00 2014-02-20 21:54:34.125 051 12544.20 89.42 54785.28 88888.00 2014-02-20 21:54:34.250 051 12544.15 89.38 54785.28 88888.00 2014-02-20 21:54:34.375 051 12544.12 89.40 54785.28 88888.00 2014-02-20 21:54:34.500 051 12544.08 89.35 54785.28 88888.00 2014-02-20 21:54:34.625 051 12544.12 89.38 54785.28 88888.00 2014-02-20 21:54:34.750 051 12544.20 89.38 54785.30 88888.00 2014-02-20 21:54:34.875 051 12544.15 89.38 54785.30 88888.00 2014-02-20 21:54:35.000 051 12544.17 89.35 54785.25 88888.00 2014-02-20 21:54:35.125 051 12544.15 89.35 54785.22 88888.00 2014-02-20 21:54:35.250 051 12544.12 89.35 54785.25 88888.00 2014-02-20 21:54:35.375 051 12544.17 89.35 54785.25 88888.00 2014-02-20 21:54:35.500 051 12544.20 89.38 54785.22 88888.00 2014-02-20 21:54:35.625 051 12544.23 89.40 54785.25 88888.00 2014-02-20 21:54:35.750 051 12544.17 89.38 54785.25 88888.00 2014-02-20 21:54:35.875 051 12544.10 89.35 54785.22 88888.00 2014-02-20 21:54:36.000 051 12544.10 89.30 54785.25 88888.00 2014-02-20 21:54:36.125 051 12544.10 89.33 54785.25 88888.00 2014-02-20 21:54:36.250 051 12544.15 89.30 54785.28 88888.00 2014-02-20 21:54:36.375 051 12544.20 89.33 54785.25 88888.00 2014-02-20 21:54:36.500 051 12544.12 89.30 54785.28 88888.00 2014-02-20 21:54:36.625 051 12544.10 89.28 54785.28 88888.00 2014-02-20 21:54:36.750 051 12544.17 89.30 54785.28 88888.00 2014-02-20 21:54:36.875 051 12544.17 89.30 54785.28 88888.00 2014-02-20 21:54:37.000 051 12544.12 89.28 54785.22 88888.00 2014-02-20 21:54:37.125 051 12544.10 89.25 54785.25 88888.00 2014-02-20 21:54:37.250 051 12544.10 89.28 54785.25 88888.00 2014-02-20 21:54:37.375 051 12544.15 89.30 54785.25 88888.00 2014-02-20 21:54:37.500 051 12544.12 89.30 54785.22 88888.00 2014-02-20 21:54:37.625 051 12544.15 89.28 54785.28 88888.00 2014-02-20 21:54:37.750 051 12544.12 89.25 54785.30 88888.00 2014-02-20 21:54:37.875 051 12544.12 89.25 54785.28 88888.00 2014-02-20 21:54:38.000 051 12544.08 89.22 54785.25 88888.00 2014-02-20 21:54:38.125 051 12544.08 89.22 54785.28 88888.00 2014-02-20 21:54:38.250 051 12544.10 89.28 54785.28 88888.00 2014-02-20 21:54:38.375 051 12544.15 89.28 54785.28 88888.00 2014-02-20 21:54:38.500 051 12544.15 89.28 54785.28 88888.00 2014-02-20 21:54:38.625 051 12544.12 89.25 54785.28 88888.00 2014-02-20 21:54:38.750 051 12544.10 89.20 54785.25 88888.00 2014-02-20 21:54:38.875 051 12544.10 89.22 54785.28 88888.00 2014-02-20 21:54:39.000 051 12544.10 89.25 54785.28 88888.00 2014-02-20 21:54:39.125 051 12544.12 89.22 54785.28 88888.00 2014-02-20 21:54:39.250 051 12544.12 89.25 54785.28 88888.00 2014-02-20 21:54:39.375 051 12544.12 89.25 54785.30 88888.00 2014-02-20 21:54:39.500 051 12544.05 89.25 54785.30 88888.00 2014-02-20 21:54:39.625 051 12544.05 89.22 54785.30 88888.00 2014-02-20 21:54:39.750 051 12544.05 89.20 54785.28 88888.00 2014-02-20 21:54:39.875 051 12544.12 89.25 54785.30 88888.00 2014-02-20 21:54:40.000 051 12544.10 89.22 54785.22 88888.00 2014-02-20 21:54:40.125 051 12544.10 89.22 54785.30 88888.00 2014-02-20 21:54:40.250 051 12544.12 89.22 54785.28 88888.00 2014-02-20 21:54:40.375 051 12544.12 89.25 54785.25 88888.00 2014-02-20 21:54:40.500 051 12544.05 89.22 54785.22 88888.00 2014-02-20 21:54:40.625 051 12544.05 89.20 54785.22 88888.00 2014-02-20 21:54:40.750 051 12544.12 89.22 54785.28 88888.00 2014-02-20 21:54:40.875 051 12544.15 89.22 54785.30 88888.00 2014-02-20 21:54:41.000 051 12544.15 89.25 54785.30 88888.00 2014-02-20 21:54:41.125 051 12544.10 89.22 54785.28 88888.00 2014-02-20 21:54:41.250 051 12544.02 89.22 54785.30 88888.00 2014-02-20 21:54:41.375 051 12544.05 89.28 54785.30 88888.00 2014-02-20 21:54:41.500 051 12544.05 89.25 54785.28 88888.00 2014-02-20 21:54:41.625 051 12544.10 89.25 54785.28 88888.00 2014-02-20 21:54:41.750 051 12544.12 89.25 54785.28 88888.00 2014-02-20 21:54:41.875 051 12544.08 89.25 54785.22 88888.00 2014-02-20 21:54:42.000 051 12544.00 89.25 54785.25 88888.00 2014-02-20 21:54:42.125 051 12544.05 89.25 54785.28 88888.00 2014-02-20 21:54:42.250 051 12544.08 89.25 54785.30 88888.00 2014-02-20 21:54:42.375 051 12544.05 89.22 54785.30 88888.00 2014-02-20 21:54:42.500 051 12544.02 89.22 54785.25 88888.00 2014-02-20 21:54:42.625 051 12544.00 89.28 54785.28 88888.00 2014-02-20 21:54:42.750 051 12544.00 89.25 54785.28 88888.00 2014-02-20 21:54:42.875 051 12544.02 89.25 54785.28 88888.00 2014-02-20 21:54:43.000 051 12544.05 89.25 54785.25 88888.00 2014-02-20 21:54:43.125 051 12544.02 89.22 54785.25 88888.00 2014-02-20 21:54:43.250 051 12543.98 89.25 54785.25 88888.00 2014-02-20 21:54:43.375 051 12543.98 89.25 54785.25 88888.00 2014-02-20 21:54:43.500 051 12544.00 89.28 54785.25 88888.00 2014-02-20 21:54:43.625 051 12544.02 89.28 54785.28 88888.00 2014-02-20 21:54:43.750 051 12544.05 89.22 54785.28 88888.00 2014-02-20 21:54:43.875 051 12544.10 89.20 54785.25 88888.00 2014-02-20 21:54:44.000 051 12544.12 89.22 54785.25 88888.00 2014-02-20 21:54:44.125 051 12544.15 89.25 54785.28 88888.00 2014-02-20 21:54:44.250 051 12544.08 89.25 54785.30 88888.00 2014-02-20 21:54:44.375 051 12544.10 89.22 54785.28 88888.00 2014-02-20 21:54:44.500 051 12544.10 89.22 54785.30 88888.00 2014-02-20 21:54:44.625 051 12544.10 89.22 54785.30 88888.00 2014-02-20 21:54:44.750 051 12544.10 89.20 54785.28 88888.00 2014-02-20 21:54:44.875 051 12544.15 89.17 54785.25 88888.00 2014-02-20 21:54:45.000 051 12544.15 89.17 54785.25 88888.00 2014-02-20 21:54:45.125 051 12544.15 89.20 54785.25 88888.00 2014-02-20 21:54:45.250 051 12544.12 89.20 54785.28 88888.00 2014-02-20 21:54:45.375 051 12544.12 89.20 54785.28 88888.00 2014-02-20 21:54:45.500 051 12544.17 89.17 54785.25 88888.00 2014-02-20 21:54:45.625 051 12544.23 89.20 54785.25 88888.00 2014-02-20 21:54:45.750 051 12544.20 89.22 54785.22 88888.00 2014-02-20 21:54:45.875 051 12544.23 89.22 54785.25 88888.00 2014-02-20 21:54:46.000 051 12544.20 89.22 54785.25 88888.00 2014-02-20 21:54:46.125 051 12544.17 89.17 54785.25 88888.00 2014-02-20 21:54:46.250 051 12544.20 89.17 54785.28 88888.00 2014-02-20 21:54:46.375 051 12544.20 89.15 54785.25 88888.00 2014-02-20 21:54:46.500 051 12544.17 89.20 54785.25 88888.00 2014-02-20 21:54:46.625 051 12544.17 89.17 54785.25 88888.00 2014-02-20 21:54:46.750 051 12544.17 89.17 54785.25 88888.00 2014-02-20 21:54:46.875 051 12544.15 89.17 54785.25 88888.00 2014-02-20 21:54:47.000 051 12544.15 89.20 54785.25 88888.00 2014-02-20 21:54:47.125 051 12544.10 89.20 54785.25 88888.00 2014-02-20 21:54:47.250 051 12544.10 89.15 54785.28 88888.00 2014-02-20 21:54:47.375 051 12544.17 89.15 54785.28 88888.00 2014-02-20 21:54:47.500 051 12544.20 89.17 54785.28 88888.00 2014-02-20 21:54:47.625 051 12544.23 89.17 54785.28 88888.00 2014-02-20 21:54:47.750 051 12544.23 89.15 54785.28 88888.00 2014-02-20 21:54:47.875 051 12544.25 89.12 54785.30 88888.00 2014-02-20 21:54:48.000 051 12544.25 89.10 54785.30 88888.00 2014-02-20 21:54:48.125 051 12544.30 89.12 54785.32 88888.00 2014-02-20 21:54:48.250 051 12544.20 89.12 54785.28 88888.00 2014-02-20 21:54:48.375 051 12544.23 89.08 54785.25 88888.00 2014-02-20 21:54:48.500 051 12544.23 89.08 54785.25 88888.00 2014-02-20 21:54:48.625 051 12544.27 89.12 54785.25 88888.00 2014-02-20 21:54:48.750 051 12544.30 89.15 54785.28 88888.00 2014-02-20 21:54:48.875 051 12544.30 89.12 54785.28 88888.00 2014-02-20 21:54:49.000 051 12544.33 89.10 54785.25 88888.00 2014-02-20 21:54:49.125 051 12544.38 89.10 54785.22 88888.00 2014-02-20 21:54:49.250 051 12544.33 89.08 54785.22 88888.00 2014-02-20 21:54:49.375 051 12544.38 89.12 54785.22 88888.00 2014-02-20 21:54:49.500 051 12544.35 89.10 54785.20 88888.00 2014-02-20 21:54:49.625 051 12544.33 89.08 54785.22 88888.00 2014-02-20 21:54:49.750 051 12544.35 89.10 54785.25 88888.00 2014-02-20 21:54:49.875 051 12544.30 89.10 54785.22 88888.00 2014-02-20 21:54:50.000 051 12544.25 89.08 54785.22 88888.00 2014-02-20 21:54:50.125 051 12544.30 89.08 54785.25 88888.00 2014-02-20 21:54:50.250 051 12544.33 89.05 54785.25 88888.00 2014-02-20 21:54:50.375 051 12544.45 89.08 54785.28 88888.00 2014-02-20 21:54:50.500 051 12544.42 89.10 54785.28 88888.00 2014-02-20 21:54:50.625 051 12544.40 89.08 54785.25 88888.00 2014-02-20 21:54:50.750 051 12544.35 89.05 54785.25 88888.00 2014-02-20 21:54:50.875 051 12544.35 89.00 54785.20 88888.00 2014-02-20 21:54:51.000 051 12544.38 89.00 54785.22 88888.00 2014-02-20 21:54:51.125 051 12544.40 89.03 54785.22 88888.00 2014-02-20 21:54:51.250 051 12544.33 89.00 54785.22 88888.00 2014-02-20 21:54:51.375 051 12544.38 89.00 54785.20 88888.00 2014-02-20 21:54:51.500 051 12544.40 89.00 54785.22 88888.00 2014-02-20 21:54:51.625 051 12544.42 89.03 54785.25 88888.00 2014-02-20 21:54:51.750 051 12544.40 89.03 54785.25 88888.00 2014-02-20 21:54:51.875 051 12544.42 89.00 54785.22 88888.00 2014-02-20 21:54:52.000 051 12544.52 88.97 54785.20 88888.00 2014-02-20 21:54:52.125 051 12544.50 88.97 54785.22 88888.00 2014-02-20 21:54:52.250 051 12544.42 88.95 54785.22 88888.00 2014-02-20 21:54:52.375 051 12544.45 88.97 54785.20 88888.00 2014-02-20 21:54:52.500 051 12544.45 89.00 54785.25 88888.00 2014-02-20 21:54:52.625 051 12544.48 88.95 54785.22 88888.00 2014-02-20 21:54:52.750 051 12544.40 88.95 54785.20 88888.00 2014-02-20 21:54:52.875 051 12544.33 88.95 54785.22 88888.00 2014-02-20 21:54:53.000 051 12544.27 88.92 54785.20 88888.00 2014-02-20 21:54:53.125 051 12544.27 88.95 54785.22 88888.00 2014-02-20 21:54:53.250 051 12544.27 88.95 54785.22 88888.00 2014-02-20 21:54:53.375 051 12544.38 88.95 54785.22 88888.00 2014-02-20 21:54:53.500 051 12544.35 88.95 54785.25 88888.00 2014-02-20 21:54:53.625 051 12544.33 88.95 54785.25 88888.00 2014-02-20 21:54:53.750 051 12544.33 88.92 54785.22 88888.00 2014-02-20 21:54:53.875 051 12544.35 88.97 54785.22 88888.00 2014-02-20 21:54:54.000 051 12544.42 89.00 54785.22 88888.00 2014-02-20 21:54:54.125 051 12544.38 88.97 54785.22 88888.00 2014-02-20 21:54:54.250 051 12544.30 88.97 54785.22 88888.00 2014-02-20 21:54:54.375 051 12544.35 88.95 54785.22 88888.00 2014-02-20 21:54:54.500 051 12544.35 88.95 54785.22 88888.00 2014-02-20 21:54:54.625 051 12544.38 88.95 54785.22 88888.00 2014-02-20 21:54:54.750 051 12544.38 88.95 54785.28 88888.00 2014-02-20 21:54:54.875 051 12544.35 88.95 54785.28 88888.00 2014-02-20 21:54:55.000 051 12544.38 88.92 54785.25 88888.00 2014-02-20 21:54:55.125 051 12544.38 88.95 54785.25 88888.00 2014-02-20 21:54:55.250 051 12544.35 88.90 54785.22 88888.00 2014-02-20 21:54:55.375 051 12544.45 88.95 54785.22 88888.00 2014-02-20 21:54:55.500 051 12544.48 88.92 54785.20 88888.00 2014-02-20 21:54:55.625 051 12544.42 88.92 54785.20 88888.00 2014-02-20 21:54:55.750 051 12544.42 88.92 54785.18 88888.00 2014-02-20 21:54:55.875 051 12544.38 88.95 54785.22 88888.00 2014-02-20 21:54:56.000 051 12544.38 88.97 54785.20 88888.00 2014-02-20 21:54:56.125 051 12544.40 88.95 54785.22 88888.00 2014-02-20 21:54:56.250 051 12544.38 88.95 54785.22 88888.00 2014-02-20 21:54:56.375 051 12544.38 88.95 54785.22 88888.00 2014-02-20 21:54:56.500 051 12544.33 88.97 54785.22 88888.00 2014-02-20 21:54:56.625 051 12544.38 88.97 54785.25 88888.00 2014-02-20 21:54:56.750 051 12544.40 88.97 54785.25 88888.00 2014-02-20 21:54:56.875 051 12544.42 88.95 54785.22 88888.00 2014-02-20 21:54:57.000 051 12544.40 88.92 54785.22 88888.00 2014-02-20 21:54:57.125 051 12544.42 88.95 54785.18 88888.00 2014-02-20 21:54:57.250 051 12544.42 88.95 54785.22 88888.00 2014-02-20 21:54:57.375 051 12544.42 88.95 54785.22 88888.00 2014-02-20 21:54:57.500 051 12544.45 88.95 54785.22 88888.00 2014-02-20 21:54:57.625 051 12544.40 88.97 54785.22 88888.00 2014-02-20 21:54:57.750 051 12544.40 88.97 54785.18 88888.00 2014-02-20 21:54:57.875 051 12544.45 88.97 54785.20 88888.00 2014-02-20 21:54:58.000 051 12544.45 88.97 54785.18 88888.00 2014-02-20 21:54:58.125 051 12544.40 88.95 54785.18 88888.00 2014-02-20 21:54:58.250 051 12544.42 88.97 54785.20 88888.00 2014-02-20 21:54:58.375 051 12544.48 88.97 54785.20 88888.00 2014-02-20 21:54:58.500 051 12544.48 88.97 54785.18 88888.00 2014-02-20 21:54:58.625 051 12544.45 89.00 54785.18 88888.00 2014-02-20 21:54:58.750 051 12544.42 89.00 54785.15 88888.00 2014-02-20 21:54:58.875 051 12544.45 89.00 54785.18 88888.00 2014-02-20 21:54:59.000 051 12544.45 89.00 54785.22 88888.00 2014-02-20 21:54:59.125 051 12544.50 88.97 54785.22 88888.00 2014-02-20 21:54:59.250 051 12544.55 88.97 54785.22 88888.00 2014-02-20 21:54:59.375 051 12544.58 88.97 54785.20 88888.00 2014-02-20 21:54:59.500 051 12544.52 88.97 54785.18 88888.00 2014-02-20 21:54:59.625 051 12544.48 88.97 54785.18 88888.00 2014-02-20 21:54:59.750 051 12544.50 88.97 54785.15 88888.00 2014-02-20 21:54:59.875 051 12544.55 89.00 54785.18 88888.00 2014-02-20 21:55:00.000 051 12544.55 88.97 54785.15 88888.00 2014-02-20 21:55:00.125 051 12544.50 88.97 54785.12 88888.00 2014-02-20 21:55:00.250 051 12544.42 88.97 54785.12 88888.00 2014-02-20 21:55:00.375 051 12544.45 88.97 54785.07 88888.00 2014-02-20 21:55:00.500 051 12544.42 88.97 54785.10 88888.00 2014-02-20 21:55:00.625 051 12544.45 89.00 54785.15 88888.00 2014-02-20 21:55:00.750 051 12544.48 89.00 54785.15 88888.00 2014-02-20 21:55:00.875 051 12544.42 89.00 54785.12 88888.00 2014-02-20 21:55:01.000 051 12544.42 89.00 54785.12 88888.00 2014-02-20 21:55:01.125 051 12544.48 89.03 54785.10 88888.00 2014-02-20 21:55:01.250 051 12544.55 89.03 54785.15 88888.00 2014-02-20 21:55:01.375 051 12544.58 89.00 54785.12 88888.00 2014-02-20 21:55:01.500 051 12544.55 89.03 54785.10 88888.00 2014-02-20 21:55:01.625 051 12544.52 89.03 54785.12 88888.00 2014-02-20 21:55:01.750 051 12544.55 89.03 54785.10 88888.00 2014-02-20 21:55:01.875 051 12544.58 89.05 54785.12 88888.00 2014-02-20 21:55:02.000 051 12544.62 89.03 54785.07 88888.00 2014-02-20 21:55:02.125 051 12544.58 89.05 54785.10 88888.00 2014-02-20 21:55:02.250 051 12544.52 89.03 54785.10 88888.00 2014-02-20 21:55:02.375 051 12544.55 89.00 54785.10 88888.00 2014-02-20 21:55:02.500 051 12544.60 89.00 54785.07 88888.00 2014-02-20 21:55:02.625 051 12544.65 89.00 54785.10 88888.00 2014-02-20 21:55:02.750 051 12544.70 89.05 54785.12 88888.00 2014-02-20 21:55:02.875 051 12544.67 89.05 54785.10 88888.00 2014-02-20 21:55:03.000 051 12544.65 89.03 54785.07 88888.00 2014-02-20 21:55:03.125 051 12544.67 89.03 54785.10 88888.00 2014-02-20 21:55:03.250 051 12544.67 89.03 54785.10 88888.00 2014-02-20 21:55:03.375 051 12544.73 89.03 54785.07 88888.00 2014-02-20 21:55:03.500 051 12544.70 89.03 54785.10 88888.00 2014-02-20 21:55:03.625 051 12544.62 89.00 54785.07 88888.00 2014-02-20 21:55:03.750 051 12544.65 89.03 54785.07 88888.00 2014-02-20 21:55:03.875 051 12544.70 89.03 54785.07 88888.00 2014-02-20 21:55:04.000 051 12544.75 89.03 54785.10 88888.00 2014-02-20 21:55:04.125 051 12544.73 89.05 54785.07 88888.00 2014-02-20 21:55:04.250 051 12544.73 89.03 54785.07 88888.00 2014-02-20 21:55:04.375 051 12544.75 89.03 54785.05 88888.00 2014-02-20 21:55:04.500 051 12544.75 89.03 54785.03 88888.00 2014-02-20 21:55:04.625 051 12544.73 89.05 54785.05 88888.00 2014-02-20 21:55:04.750 051 12544.70 89.05 54785.05 88888.00 2014-02-20 21:55:04.875 051 12544.75 89.00 54785.03 88888.00 2014-02-20 21:55:05.000 051 12544.80 89.05 54785.05 88888.00 2014-02-20 21:55:05.125 051 12544.83 89.08 54785.05 88888.00 2014-02-20 21:55:05.250 051 12544.85 89.08 54785.07 88888.00 2014-02-20 21:55:05.375 051 12544.90 89.03 54785.05 88888.00 2014-02-20 21:55:05.500 051 12544.88 89.05 54785.07 88888.00 2014-02-20 21:55:05.625 051 12544.88 89.05 54785.05 88888.00 2014-02-20 21:55:05.750 051 12544.88 89.08 54785.03 88888.00 2014-02-20 21:55:05.875 051 12544.90 89.05 54785.05 88888.00 2014-02-20 21:55:06.000 051 12544.95 89.05 54785.03 88888.00 2014-02-20 21:55:06.125 051 12544.95 89.05 54785.00 88888.00 2014-02-20 21:55:06.250 051 12544.92 89.05 54785.03 88888.00 2014-02-20 21:55:06.375 051 12544.95 89.05 54785.03 88888.00 2014-02-20 21:55:06.500 051 12544.90 89.03 54785.03 88888.00 2014-02-20 21:55:06.625 051 12544.92 89.05 54785.05 88888.00 2014-02-20 21:55:06.750 051 12544.92 89.05 54785.00 88888.00 2014-02-20 21:55:06.875 051 12544.92 89.08 54785.00 88888.00 2014-02-20 21:55:07.000 051 12544.95 89.05 54785.00 88888.00 2014-02-20 21:55:07.125 051 12544.90 89.03 54785.00 88888.00 2014-02-20 21:55:07.250 051 12544.88 89.00 54784.97 88888.00 2014-02-20 21:55:07.375 051 12544.92 89.03 54784.95 88888.00 2014-02-20 21:55:07.500 051 12544.95 89.05 54785.00 88888.00 2014-02-20 21:55:07.625 051 12544.98 89.05 54785.03 88888.00 2014-02-20 21:55:07.750 051 12544.98 89.03 54785.00 88888.00 2014-02-20 21:55:07.875 051 12544.92 89.00 54785.00 88888.00 2014-02-20 21:55:08.000 051 12544.95 89.00 54784.97 88888.00 2014-02-20 21:55:08.125 051 12544.98 89.00 54785.00 88888.00 2014-02-20 21:55:08.250 051 12544.95 89.03 54784.97 88888.00 2014-02-20 21:55:08.375 051 12545.02 89.05 54784.97 88888.00 2014-02-20 21:55:08.500 051 12545.05 89.03 54784.95 88888.00 2014-02-20 21:55:08.625 051 12545.08 88.97 54784.93 88888.00 2014-02-20 21:55:08.750 051 12545.02 88.97 54784.90 88888.00 2014-02-20 21:55:08.875 051 12545.10 88.97 54784.95 88888.00 2014-02-20 21:55:09.000 051 12545.12 88.97 54784.93 88888.00 2014-02-20 21:55:09.125 051 12545.20 88.97 54784.95 88888.00 2014-02-20 21:55:09.250 051 12545.17 88.97 54784.95 88888.00 2014-02-20 21:55:09.375 051 12545.20 89.00 54784.95 88888.00 2014-02-20 21:55:09.500 051 12545.17 88.97 54784.93 88888.00 2014-02-20 21:55:09.625 051 12545.23 88.97 54784.93 88888.00 2014-02-20 21:55:09.750 051 12545.25 89.00 54784.93 88888.00 2014-02-20 21:55:09.875 051 12545.23 89.00 54784.93 88888.00 2014-02-20 21:55:10.000 051 12545.25 88.97 54784.95 88888.00 2014-02-20 21:55:10.125 051 12545.17 88.95 54784.95 88888.00 2014-02-20 21:55:10.250 051 12545.12 88.95 54784.97 88888.00 2014-02-20 21:55:10.375 051 12545.25 88.97 54784.95 88888.00 2014-02-20 21:55:10.500 051 12545.27 88.95 54784.93 88888.00 2014-02-20 21:55:10.625 051 12545.25 88.95 54784.95 88888.00 2014-02-20 21:55:10.750 051 12545.27 89.00 54784.93 88888.00 2014-02-20 21:55:10.875 051 12545.30 89.00 54784.93 88888.00 2014-02-20 21:55:11.000 051 12545.27 88.95 54784.93 88888.00 2014-02-20 21:55:11.125 051 12545.35 88.92 54784.95 88888.00 2014-02-20 21:55:11.250 051 12545.30 88.92 54784.95 88888.00 2014-02-20 21:55:11.375 051 12545.27 88.92 54784.90 88888.00 2014-02-20 21:55:11.500 051 12545.30 88.95 54784.95 88888.00 2014-02-20 21:55:11.625 051 12545.40 88.95 54784.95 88888.00 2014-02-20 21:55:11.750 051 12545.42 88.95 54784.93 88888.00 2014-02-20 21:55:11.875 051 12545.45 88.95 54784.93 88888.00 2014-02-20 21:55:12.000 051 12545.42 88.92 54784.93 88888.00 2014-02-20 21:55:12.125 051 12545.45 88.92 54784.95 88888.00 2014-02-20 21:55:12.250 051 12545.42 88.92 54784.93 88888.00 2014-02-20 21:55:12.375 051 12545.48 88.88 54784.90 88888.00 2014-02-20 21:55:12.500 051 12545.48 88.90 54784.90 88888.00 2014-02-20 21:55:12.625 051 12545.40 88.88 54784.90 88888.00 2014-02-20 21:55:12.750 051 12545.40 88.88 54784.90 88888.00 2014-02-20 21:55:12.875 051 12545.42 88.85 54784.90 88888.00 2014-02-20 21:55:13.000 051 12545.45 88.85 54784.90 88888.00 2014-02-20 21:55:13.125 051 12545.42 88.85 54784.95 88888.00 2014-02-20 21:55:13.250 051 12545.33 88.83 54784.93 88888.00 2014-02-20 21:55:13.375 051 12545.45 88.83 54784.90 88888.00 2014-02-20 21:55:13.500 051 12545.52 88.83 54784.93 88888.00 2014-02-20 21:55:13.625 051 12545.58 88.85 54784.93 88888.00 2014-02-20 21:55:13.750 051 12545.60 88.83 54784.95 88888.00 2014-02-20 21:55:13.875 051 12545.60 88.85 54784.95 88888.00 2014-02-20 21:55:14.000 051 12545.58 88.83 54784.93 88888.00 2014-02-20 21:55:14.125 051 12545.65 88.85 54784.93 88888.00 2014-02-20 21:55:14.250 051 12545.65 88.83 54784.93 88888.00 2014-02-20 21:55:14.375 051 12545.65 88.85 54784.95 88888.00 2014-02-20 21:55:14.500 051 12545.65 88.85 54784.93 88888.00 2014-02-20 21:55:14.625 051 12545.65 88.85 54784.93 88888.00 2014-02-20 21:55:14.750 051 12545.62 88.83 54784.93 88888.00 2014-02-20 21:55:14.875 051 12545.60 88.83 54784.90 88888.00 2014-02-20 21:55:15.000 051 12545.58 88.83 54784.88 88888.00 2014-02-20 21:55:15.125 051 12545.60 88.83 54784.90 88888.00 2014-02-20 21:55:15.250 051 12545.65 88.80 54784.93 88888.00 2014-02-20 21:55:15.375 051 12545.65 88.80 54784.93 88888.00 2014-02-20 21:55:15.500 051 12545.58 88.80 54784.93 88888.00 2014-02-20 21:55:15.625 051 12545.58 88.80 54784.93 88888.00 2014-02-20 21:55:15.750 051 12545.60 88.75 54784.93 88888.00 2014-02-20 21:55:15.875 051 12545.67 88.75 54784.90 88888.00 2014-02-20 21:55:16.000 051 12545.70 88.75 54784.88 88888.00 2014-02-20 21:55:16.125 051 12545.70 88.78 54784.90 88888.00 2014-02-20 21:55:16.250 051 12545.62 88.78 54784.90 88888.00 2014-02-20 21:55:16.375 051 12545.70 88.78 54784.90 88888.00 2014-02-20 21:55:16.500 051 12545.73 88.75 54784.90 88888.00 2014-02-20 21:55:16.625 051 12545.73 88.75 54784.90 88888.00 2014-02-20 21:55:16.750 051 12545.77 88.78 54784.93 88888.00 2014-02-20 21:55:16.875 051 12545.77 88.78 54784.93 88888.00 2014-02-20 21:55:17.000 051 12545.77 88.75 54784.93 88888.00 2014-02-20 21:55:17.125 051 12545.80 88.78 54784.93 88888.00 2014-02-20 21:55:17.250 051 12545.75 88.72 54784.95 88888.00 2014-02-20 21:55:17.375 051 12545.77 88.72 54784.90 88888.00 2014-02-20 21:55:17.500 051 12545.75 88.72 54784.90 88888.00 2014-02-20 21:55:17.625 051 12545.70 88.72 54784.90 88888.00 2014-02-20 21:55:17.750 051 12545.73 88.72 54784.93 88888.00 2014-02-20 21:55:17.875 051 12545.77 88.72 54784.93 88888.00 2014-02-20 21:55:18.000 051 12545.80 88.70 54784.90 88888.00 2014-02-20 21:55:18.125 051 12545.75 88.67 54784.93 88888.00 2014-02-20 21:55:18.250 051 12545.73 88.67 54784.90 88888.00 2014-02-20 21:55:18.375 051 12545.83 88.65 54784.90 88888.00 2014-02-20 21:55:18.500 051 12545.90 88.65 54784.88 88888.00 2014-02-20 21:55:18.625 051 12545.90 88.65 54784.90 88888.00 2014-02-20 21:55:18.750 051 12545.83 88.62 54784.90 88888.00 2014-02-20 21:55:18.875 051 12545.80 88.67 54784.90 88888.00 2014-02-20 21:55:19.000 051 12545.80 88.65 54784.90 88888.00 2014-02-20 21:55:19.125 051 12545.80 88.65 54784.90 88888.00 2014-02-20 21:55:19.250 051 12545.83 88.65 54784.88 88888.00 2014-02-20 21:55:19.375 051 12545.88 88.65 54784.93 88888.00 2014-02-20 21:55:19.500 051 12545.88 88.65 54784.93 88888.00 2014-02-20 21:55:19.625 051 12545.88 88.62 54784.93 88888.00 2014-02-20 21:55:19.750 051 12545.95 88.62 54784.93 88888.00 2014-02-20 21:55:19.875 051 12545.95 88.65 54784.93 88888.00 2014-02-20 21:55:20.000 051 12545.90 88.65 54784.90 88888.00 2014-02-20 21:55:20.125 051 12545.80 88.65 54784.93 88888.00 2014-02-20 21:55:20.250 051 12545.77 88.60 54784.95 88888.00 2014-02-20 21:55:20.375 051 12545.88 88.62 54784.93 88888.00 2014-02-20 21:55:20.500 051 12545.90 88.58 54784.95 88888.00 2014-02-20 21:55:20.625 051 12545.92 88.60 54784.93 88888.00 2014-02-20 21:55:20.750 051 12545.92 88.60 54784.95 88888.00 2014-02-20 21:55:20.875 051 12545.92 88.62 54784.95 88888.00 2014-02-20 21:55:21.000 051 12545.95 88.60 54784.95 88888.00 2014-02-20 21:55:21.125 051 12545.92 88.62 54784.95 88888.00 2014-02-20 21:55:21.250 051 12545.95 88.62 54784.95 88888.00 2014-02-20 21:55:21.375 051 12546.00 88.62 54784.93 88888.00 2014-02-20 21:55:21.500 051 12545.98 88.60 54784.93 88888.00 2014-02-20 21:55:21.625 051 12545.92 88.58 54784.97 88888.00 2014-02-20 21:55:21.750 051 12545.92 88.60 54784.95 88888.00 2014-02-20 21:55:21.875 051 12545.92 88.62 54784.93 88888.00 2014-02-20 21:55:22.000 051 12545.98 88.65 54784.93 88888.00 2014-02-20 21:55:22.125 051 12545.98 88.65 54784.97 88888.00 2014-02-20 21:55:22.250 051 12545.90 88.60 54784.95 88888.00 2014-02-20 21:55:22.375 051 12545.90 88.60 54784.95 88888.00 2014-02-20 21:55:22.500 051 12545.92 88.60 54784.97 88888.00 2014-02-20 21:55:22.625 051 12545.95 88.60 54784.97 88888.00 2014-02-20 21:55:22.750 051 12545.98 88.58 54784.97 88888.00 2014-02-20 21:55:22.875 051 12545.92 88.58 54784.97 88888.00 2014-02-20 21:55:23.000 051 12545.92 88.55 54784.95 88888.00 2014-02-20 21:55:23.125 051 12545.95 88.55 54784.97 88888.00 2014-02-20 21:55:23.250 051 12545.92 88.55 54784.95 88888.00 2014-02-20 21:55:23.375 051 12545.92 88.55 54784.95 88888.00 2014-02-20 21:55:23.500 051 12545.85 88.58 54784.97 88888.00 2014-02-20 21:55:23.625 051 12545.83 88.58 54784.97 88888.00 2014-02-20 21:55:23.750 051 12545.92 88.58 54784.95 88888.00 2014-02-20 21:55:23.875 051 12545.92 88.58 54784.95 88888.00 2014-02-20 21:55:24.000 051 12545.88 88.58 54784.95 88888.00 2014-02-20 21:55:24.125 051 12545.83 88.58 54784.95 88888.00 2014-02-20 21:55:24.250 051 12545.85 88.55 54784.95 88888.00 2014-02-20 21:55:24.375 051 12545.90 88.58 54784.97 88888.00 2014-02-20 21:55:24.500 051 12545.95 88.60 54785.00 88888.00 2014-02-20 21:55:24.625 051 12545.98 88.60 54785.00 88888.00 2014-02-20 21:55:24.750 051 12545.95 88.62 54785.00 88888.00 2014-02-20 21:55:24.875 051 12545.92 88.62 54784.97 88888.00 2014-02-20 21:55:25.000 051 12545.95 88.62 54784.97 88888.00 2014-02-20 21:55:25.125 051 12545.92 88.62 54784.97 88888.00 2014-02-20 21:55:25.250 051 12545.95 88.60 54784.97 88888.00 2014-02-20 21:55:25.375 051 12546.00 88.60 54784.95 88888.00 2014-02-20 21:55:25.500 051 12546.00 88.60 54784.97 88888.00 2014-02-20 21:55:25.625 051 12545.95 88.62 54785.03 88888.00 2014-02-20 21:55:25.750 051 12545.90 88.65 54785.00 88888.00 2014-02-20 21:55:25.875 051 12545.90 88.67 54784.97 88888.00 2014-02-20 21:55:26.000 051 12545.90 88.62 54784.97 88888.00 2014-02-20 21:55:26.125 051 12545.90 88.62 54785.03 88888.00 2014-02-20 21:55:26.250 051 12545.90 88.60 54785.00 88888.00 2014-02-20 21:55:26.375 051 12545.95 88.62 54784.95 88888.00 2014-02-20 21:55:26.500 051 12545.88 88.62 54784.95 88888.00 2014-02-20 21:55:26.625 051 12545.90 88.65 54784.97 88888.00 2014-02-20 21:55:26.750 051 12545.92 88.65 54784.97 88888.00 2014-02-20 21:55:26.875 051 12545.98 88.65 54784.97 88888.00 2014-02-20 21:55:27.000 051 12546.05 88.65 54785.00 88888.00 2014-02-20 21:55:27.125 051 12546.05 88.65 54785.00 88888.00 2014-02-20 21:55:27.250 051 12546.02 88.65 54785.00 88888.00 2014-02-20 21:55:27.375 051 12546.05 88.67 54784.97 88888.00 2014-02-20 21:55:27.500 051 12545.95 88.62 54784.97 88888.00 2014-02-20 21:55:27.625 051 12545.90 88.62 54784.95 88888.00 2014-02-20 21:55:27.750 051 12545.95 88.65 54784.97 88888.00 2014-02-20 21:55:27.875 051 12546.02 88.67 54785.00 88888.00 2014-02-20 21:55:28.000 051 12546.08 88.67 54784.97 88888.00 2014-02-20 21:55:28.125 051 12546.05 88.65 54785.00 88888.00 2014-02-20 21:55:28.250 051 12546.02 88.62 54784.97 88888.00 2014-02-20 21:55:28.375 051 12546.05 88.65 54784.97 88888.00 2014-02-20 21:55:28.500 051 12546.05 88.65 54785.00 88888.00 2014-02-20 21:55:28.625 051 12546.00 88.67 54785.03 88888.00 2014-02-20 21:55:28.750 051 12545.92 88.67 54785.05 88888.00 2014-02-20 21:55:28.875 051 12545.90 88.67 54785.05 88888.00 2014-02-20 21:55:29.000 051 12545.92 88.67 54785.03 88888.00 2014-02-20 21:55:29.125 051 12545.95 88.67 54785.03 88888.00 2014-02-20 21:55:29.250 051 12545.92 88.67 54785.00 88888.00 2014-02-20 21:55:29.375 051 12545.95 88.70 54785.00 88888.00 2014-02-20 21:55:29.500 051 12545.90 88.72 54785.00 88888.00 2014-02-20 21:55:29.625 051 12545.90 88.72 54785.05 88888.00 2014-02-20 21:55:29.750 051 12545.98 88.72 54785.05 88888.00 2014-02-20 21:55:29.875 051 12545.98 88.75 54785.03 88888.00 2014-02-20 21:55:30.000 051 12545.92 88.75 54785.03 88888.00 2014-02-20 21:55:30.125 051 12545.90 88.75 54785.05 88888.00 2014-02-20 21:55:30.250 051 12545.85 88.78 54785.03 88888.00 2014-02-20 21:55:30.375 051 12545.88 88.78 54785.03 88888.00 2014-02-20 21:55:30.500 051 12545.95 88.78 54785.03 88888.00 2014-02-20 21:55:30.625 051 12546.00 88.80 54785.00 88888.00 2014-02-20 21:55:30.750 051 12545.98 88.78 54785.00 88888.00 2014-02-20 21:55:30.875 051 12545.98 88.75 54785.00 88888.00 2014-02-20 21:55:31.000 051 12546.00 88.75 54785.00 88888.00 2014-02-20 21:55:31.125 051 12545.98 88.72 54784.97 88888.00 2014-02-20 21:55:31.250 051 12545.92 88.72 54785.05 88888.00 2014-02-20 21:55:31.375 051 12545.98 88.75 54785.03 88888.00 2014-02-20 21:55:31.500 051 12545.98 88.75 54785.05 88888.00 2014-02-20 21:55:31.625 051 12546.02 88.75 54785.00 88888.00 2014-02-20 21:55:31.750 051 12546.02 88.78 54785.03 88888.00 2014-02-20 21:55:31.875 051 12546.02 88.78 54785.03 88888.00 2014-02-20 21:55:32.000 051 12546.08 88.80 54785.00 88888.00 2014-02-20 21:55:32.125 051 12546.02 88.80 54784.97 88888.00 2014-02-20 21:55:32.250 051 12545.98 88.78 54785.00 88888.00 2014-02-20 21:55:32.375 051 12546.02 88.78 54785.03 88888.00 2014-02-20 21:55:32.500 051 12546.08 88.80 54785.03 88888.00 2014-02-20 21:55:32.625 051 12546.05 88.83 54785.03 88888.00 2014-02-20 21:55:32.750 051 12546.05 88.78 54785.00 88888.00 2014-02-20 21:55:32.875 051 12546.02 88.78 54785.00 88888.00 2014-02-20 21:55:33.000 051 12546.02 88.78 54784.97 88888.00 2014-02-20 21:55:33.125 051 12546.02 88.80 54784.97 88888.00 2014-02-20 21:55:33.250 051 12545.98 88.78 54785.00 88888.00 2014-02-20 21:55:33.375 051 12546.02 88.78 54784.97 88888.00 2014-02-20 21:55:33.500 051 12546.08 88.78 54785.00 88888.00 2014-02-20 21:55:33.625 051 12546.10 88.80 54785.00 88888.00 2014-02-20 21:55:33.750 051 12546.02 88.80 54785.00 88888.00 2014-02-20 21:55:33.875 051 12546.08 88.80 54785.03 88888.00 2014-02-20 21:55:34.000 051 12546.10 88.80 54785.03 88888.00 2014-02-20 21:55:34.125 051 12546.12 88.80 54785.05 88888.00 2014-02-20 21:55:34.250 051 12546.12 88.78 54785.03 88888.00 2014-02-20 21:55:34.375 051 12546.15 88.80 54785.00 88888.00 2014-02-20 21:55:34.500 051 12546.12 88.80 54785.03 88888.00 2014-02-20 21:55:34.625 051 12546.08 88.80 54785.05 88888.00 2014-02-20 21:55:34.750 051 12546.10 88.80 54785.07 88888.00 2014-02-20 21:55:34.875 051 12546.15 88.83 54785.05 88888.00 2014-02-20 21:55:35.000 051 12546.12 88.85 54785.05 88888.00 2014-02-20 21:55:35.125 051 12546.10 88.85 54785.07 88888.00 2014-02-20 21:55:35.250 051 12546.02 88.83 54785.03 88888.00 2014-02-20 21:55:35.375 051 12546.10 88.83 54785.05 88888.00 2014-02-20 21:55:35.500 051 12546.08 88.83 54785.07 88888.00 2014-02-20 21:55:35.625 051 12546.02 88.83 54785.07 88888.00 2014-02-20 21:55:35.750 051 12546.00 88.83 54785.05 88888.00 2014-02-20 21:55:35.875 051 12546.00 88.83 54785.05 88888.00 2014-02-20 21:55:36.000 051 12546.05 88.85 54785.07 88888.00 2014-02-20 21:55:36.125 051 12546.05 88.83 54785.07 88888.00 2014-02-20 21:55:36.250 051 12545.98 88.80 54785.07 88888.00 2014-02-20 21:55:36.375 051 12546.00 88.83 54785.07 88888.00 2014-02-20 21:55:36.500 051 12546.08 88.85 54785.07 88888.00 2014-02-20 21:55:36.625 051 12546.10 88.85 54785.05 88888.00 2014-02-20 21:55:36.750 051 12546.08 88.85 54785.05 88888.00 2014-02-20 21:55:36.875 051 12546.05 88.83 54785.05 88888.00 2014-02-20 21:55:37.000 051 12546.05 88.83 54785.05 88888.00 2014-02-20 21:55:37.125 051 12546.10 88.83 54785.03 88888.00 2014-02-20 21:55:37.250 051 12546.08 88.83 54785.05 88888.00 2014-02-20 21:55:37.375 051 12546.05 88.83 54785.07 88888.00 2014-02-20 21:55:37.500 051 12545.98 88.85 54785.10 88888.00 2014-02-20 21:55:37.625 051 12546.00 88.85 54785.10 88888.00 2014-02-20 21:55:37.750 051 12546.10 88.88 54785.07 88888.00 2014-02-20 21:55:37.875 051 12546.12 88.85 54785.07 88888.00 2014-02-20 21:55:38.000 051 12546.12 88.85 54785.03 88888.00 2014-02-20 21:55:38.125 051 12546.05 88.83 54785.05 88888.00 2014-02-20 21:55:38.250 051 12546.00 88.85 54785.03 88888.00 2014-02-20 21:55:38.375 051 12546.02 88.85 54785.00 88888.00 2014-02-20 21:55:38.500 051 12546.05 88.83 54785.03 88888.00 2014-02-20 21:55:38.625 051 12546.08 88.80 54785.03 88888.00 2014-02-20 21:55:38.750 051 12546.05 88.85 54785.00 88888.00 2014-02-20 21:55:38.875 051 12546.02 88.88 54785.00 88888.00 2014-02-20 21:55:39.000 051 12545.98 88.83 54784.97 88888.00 2014-02-20 21:55:39.125 051 12546.00 88.83 54784.97 88888.00 2014-02-20 21:55:39.250 051 12546.00 88.80 54784.97 88888.00 2014-02-20 21:55:39.375 051 12546.08 88.80 54785.00 88888.00 2014-02-20 21:55:39.500 051 12546.10 88.85 54785.00 88888.00 2014-02-20 21:55:39.625 051 12546.17 88.85 54785.03 88888.00 2014-02-20 21:55:39.750 051 12546.17 88.88 54785.05 88888.00 2014-02-20 21:55:39.875 051 12546.12 88.88 54785.03 88888.00 2014-02-20 21:55:40.000 051 12546.12 88.88 54785.03 88888.00 2014-02-20 21:55:40.125 051 12546.17 88.88 54785.03 88888.00 2014-02-20 21:55:40.250 051 12546.10 88.88 54785.00 88888.00 2014-02-20 21:55:40.375 051 12546.10 88.83 54785.03 88888.00 2014-02-20 21:55:40.500 051 12546.08 88.85 54785.00 88888.00 2014-02-20 21:55:40.625 051 12546.12 88.88 54785.03 88888.00 2014-02-20 21:55:40.750 051 12546.15 88.85 54785.00 88888.00 2014-02-20 21:55:40.875 051 12546.20 88.88 54785.05 88888.00 2014-02-20 21:55:41.000 051 12546.23 88.90 54785.00 88888.00 2014-02-20 21:55:41.125 051 12546.23 88.88 54785.00 88888.00 2014-02-20 21:55:41.250 051 12546.17 88.85 54785.00 88888.00 2014-02-20 21:55:41.375 051 12546.23 88.88 54785.00 88888.00 2014-02-20 21:55:41.500 051 12546.15 88.88 54785.03 88888.00 2014-02-20 21:55:41.625 051 12546.12 88.90 54785.03 88888.00 2014-02-20 21:55:41.750 051 12546.17 88.90 54785.05 88888.00 2014-02-20 21:55:41.875 051 12546.23 88.90 54785.05 88888.00 2014-02-20 21:55:42.000 051 12546.23 88.90 54785.05 88888.00 2014-02-20 21:55:42.125 051 12546.12 88.90 54785.05 88888.00 2014-02-20 21:55:42.250 051 12546.05 88.90 54785.05 88888.00 2014-02-20 21:55:42.375 051 12546.15 88.95 54785.05 88888.00 2014-02-20 21:55:42.500 051 12546.20 88.92 54785.07 88888.00 2014-02-20 21:55:42.625 051 12546.17 88.88 54785.07 88888.00 2014-02-20 21:55:42.750 051 12546.20 88.90 54785.05 88888.00 2014-02-20 21:55:42.875 051 12546.20 88.95 54785.07 88888.00 2014-02-20 21:55:43.000 051 12546.15 88.95 54785.05 88888.00 2014-02-20 21:55:43.125 051 12546.15 88.95 54785.07 88888.00 2014-02-20 21:55:43.250 051 12546.12 88.95 54785.07 88888.00 2014-02-20 21:55:43.375 051 12546.17 88.90 54785.03 88888.00 2014-02-20 21:55:43.500 051 12546.23 88.90 54785.07 88888.00 2014-02-20 21:55:43.625 051 12546.23 88.90 54785.07 88888.00 2014-02-20 21:55:43.750 051 12546.20 88.92 54785.03 88888.00 2014-02-20 21:55:43.875 051 12546.20 88.97 54785.05 88888.00 2014-02-20 21:55:44.000 051 12546.23 88.97 54785.03 88888.00 2014-02-20 21:55:44.125 051 12546.23 89.00 54785.05 88888.00 2014-02-20 21:55:44.250 051 12546.17 88.97 54785.07 88888.00 2014-02-20 21:55:44.375 051 12546.23 89.00 54785.10 88888.00 2014-02-20 21:55:44.500 051 12546.17 88.97 54785.10 88888.00 2014-02-20 21:55:44.625 051 12546.17 88.95 54785.05 88888.00 2014-02-20 21:55:44.750 051 12546.20 88.97 54785.07 88888.00 2014-02-20 21:55:44.875 051 12546.15 88.95 54785.05 88888.00 2014-02-20 21:55:45.000 051 12546.12 88.95 54785.05 88888.00 2014-02-20 21:55:45.125 051 12546.15 88.97 54785.07 88888.00 2014-02-20 21:55:45.250 051 12546.20 88.97 54785.12 88888.00 2014-02-20 21:55:45.375 051 12546.27 89.00 54785.12 88888.00 2014-02-20 21:55:45.500 051 12546.27 89.00 54785.12 88888.00 2014-02-20 21:55:45.625 051 12546.27 89.00 54785.12 88888.00 2014-02-20 21:55:45.750 051 12546.23 88.97 54785.10 88888.00 2014-02-20 21:55:45.875 051 12546.20 88.95 54785.12 88888.00 2014-02-20 21:55:46.000 051 12546.15 88.97 54785.10 88888.00 2014-02-20 21:55:46.125 051 12546.15 89.00 54785.12 88888.00 2014-02-20 21:55:46.250 051 12546.10 89.00 54785.12 88888.00 2014-02-20 21:55:46.375 051 12546.15 89.00 54785.10 88888.00 2014-02-20 21:55:46.500 051 12546.12 88.97 54785.10 88888.00 2014-02-20 21:55:46.625 051 12546.08 88.97 54785.07 88888.00 2014-02-20 21:55:46.750 051 12546.12 89.03 54785.10 88888.00 2014-02-20 21:55:46.875 051 12546.15 89.00 54785.12 88888.00 2014-02-20 21:55:47.000 051 12546.15 89.00 54785.10 88888.00 2014-02-20 21:55:47.125 051 12546.10 89.00 54785.12 88888.00 2014-02-20 21:55:47.250 051 12546.08 89.00 54785.15 88888.00 2014-02-20 21:55:47.375 051 12546.10 88.97 54785.12 88888.00 2014-02-20 21:55:47.500 051 12546.08 89.00 54785.15 88888.00 2014-02-20 21:55:47.625 051 12546.08 88.97 54785.12 88888.00 2014-02-20 21:55:47.750 051 12546.10 89.03 54785.12 88888.00 2014-02-20 21:55:47.875 051 12546.05 89.00 54785.10 88888.00 2014-02-20 21:55:48.000 051 12546.12 89.00 54785.12 88888.00 2014-02-20 21:55:48.125 051 12546.17 89.00 54785.12 88888.00 2014-02-20 21:55:48.250 051 12546.17 89.00 54785.18 88888.00 2014-02-20 21:55:48.375 051 12546.23 89.03 54785.18 88888.00 2014-02-20 21:55:48.500 051 12546.15 89.00 54785.15 88888.00 2014-02-20 21:55:48.625 051 12546.17 89.00 54785.15 88888.00 2014-02-20 21:55:48.750 051 12546.23 89.03 54785.15 88888.00 2014-02-20 21:55:48.875 051 12546.15 89.03 54785.15 88888.00 2014-02-20 21:55:49.000 051 12546.10 89.03 54785.12 88888.00 2014-02-20 21:55:49.125 051 12546.12 89.00 54785.12 88888.00 2014-02-20 21:55:49.250 051 12546.08 89.00 54785.15 88888.00 2014-02-20 21:55:49.375 051 12546.12 89.05 54785.15 88888.00 2014-02-20 21:55:49.500 051 12546.17 89.05 54785.18 88888.00 2014-02-20 21:55:49.625 051 12546.23 89.08 54785.15 88888.00 2014-02-20 21:55:49.750 051 12546.20 89.00 54785.15 88888.00 2014-02-20 21:55:49.875 051 12546.23 89.03 54785.15 88888.00 2014-02-20 21:55:50.000 051 12546.17 89.05 54785.12 88888.00 2014-02-20 21:55:50.125 051 12546.15 89.05 54785.15 88888.00 2014-02-20 21:55:50.250 051 12546.17 89.05 54785.15 88888.00 2014-02-20 21:55:50.375 051 12546.23 89.08 54785.15 88888.00 2014-02-20 21:55:50.500 051 12546.20 89.03 54785.15 88888.00 2014-02-20 21:55:50.625 051 12546.23 89.00 54785.15 88888.00 2014-02-20 21:55:50.750 051 12546.25 89.03 54785.12 88888.00 2014-02-20 21:55:50.875 051 12546.30 89.03 54785.18 88888.00 2014-02-20 21:55:51.000 051 12546.30 89.03 54785.12 88888.00 2014-02-20 21:55:51.125 051 12546.27 89.03 54785.15 88888.00 2014-02-20 21:55:51.250 051 12546.27 89.05 54785.18 88888.00 2014-02-20 21:55:51.375 051 12546.33 89.05 54785.18 88888.00 2014-02-20 21:55:51.500 051 12546.30 89.05 54785.15 88888.00 2014-02-20 21:55:51.625 051 12546.30 89.05 54785.12 88888.00 2014-02-20 21:55:51.750 051 12546.30 89.03 54785.15 88888.00 2014-02-20 21:55:51.875 051 12546.33 89.03 54785.18 88888.00 2014-02-20 21:55:52.000 051 12546.27 89.03 54785.18 88888.00 2014-02-20 21:55:52.125 051 12546.27 89.03 54785.18 88888.00 2014-02-20 21:55:52.250 051 12546.35 88.97 54785.18 88888.00 2014-02-20 21:55:52.375 051 12546.42 89.00 54785.15 88888.00 2014-02-20 21:55:52.500 051 12546.42 89.00 54785.15 88888.00 2014-02-20 21:55:52.625 051 12546.38 89.00 54785.15 88888.00 2014-02-20 21:55:52.750 051 12546.33 88.97 54785.15 88888.00 2014-02-20 21:55:52.875 051 12546.30 88.97 54785.12 88888.00 2014-02-20 21:55:53.000 051 12546.30 88.95 54785.12 88888.00 2014-02-20 21:55:53.125 051 12546.30 89.00 54785.12 88888.00 2014-02-20 21:55:53.250 051 12546.30 88.97 54785.12 88888.00 2014-02-20 21:55:53.375 051 12546.35 89.00 54785.15 88888.00 2014-02-20 21:55:53.500 051 12546.38 88.95 54785.18 88888.00 2014-02-20 21:55:53.625 051 12546.42 88.92 54785.15 88888.00 2014-02-20 21:55:53.750 051 12546.48 88.95 54785.12 88888.00 2014-02-20 21:55:53.875 051 12546.50 88.95 54785.15 88888.00 2014-02-20 21:55:54.000 051 12546.48 88.95 54785.12 88888.00 2014-02-20 21:55:54.125 051 12546.42 88.95 54785.10 88888.00 2014-02-20 21:55:54.250 051 12546.40 88.97 54785.12 88888.00 2014-02-20 21:55:54.375 051 12546.45 88.92 54785.10 88888.00 2014-02-20 21:55:54.500 051 12546.52 88.92 54785.10 88888.00 2014-02-20 21:55:54.625 051 12546.52 88.92 54785.12 88888.00 2014-02-20 21:55:54.750 051 12546.52 88.90 54785.07 88888.00 2014-02-20 21:55:54.875 051 12546.58 88.90 54785.10 88888.00 2014-02-20 21:55:55.000 051 12546.70 88.90 54785.10 88888.00 2014-02-20 21:55:55.125 051 12546.70 88.90 54785.10 88888.00 2014-02-20 21:55:55.250 051 12546.70 88.88 54785.10 88888.00 2014-02-20 21:55:55.375 051 12546.75 88.88 54785.07 88888.00 2014-02-20 21:55:55.500 051 12546.75 88.90 54785.10 88888.00 2014-02-20 21:55:55.625 051 12546.75 88.90 54785.12 88888.00 2014-02-20 21:55:55.750 051 12546.75 88.90 54785.07 88888.00 2014-02-20 21:55:55.875 051 12546.70 88.90 54785.07 88888.00 2014-02-20 21:55:56.000 051 12546.80 88.88 54785.07 88888.00 2014-02-20 21:55:56.125 051 12546.90 88.85 54785.10 88888.00 2014-02-20 21:55:56.250 051 12546.90 88.83 54785.10 88888.00 2014-02-20 21:55:56.375 051 12546.88 88.88 54785.10 88888.00 2014-02-20 21:55:56.500 051 12546.85 88.83 54785.07 88888.00 2014-02-20 21:55:56.625 051 12546.90 88.83 54785.07 88888.00 2014-02-20 21:55:56.750 051 12546.92 88.85 54785.10 88888.00 2014-02-20 21:55:56.875 051 12546.95 88.85 54785.10 88888.00 2014-02-20 21:55:57.000 051 12546.92 88.83 54785.07 88888.00 2014-02-20 21:55:57.125 051 12546.92 88.83 54785.07 88888.00 2014-02-20 21:55:57.250 051 12546.92 88.78 54785.07 88888.00 2014-02-20 21:55:57.375 051 12546.88 88.78 54785.07 88888.00 2014-02-20 21:55:57.500 051 12546.90 88.80 54785.05 88888.00 2014-02-20 21:55:57.625 051 12547.00 88.78 54785.05 88888.00 2014-02-20 21:55:57.750 051 12547.02 88.78 54785.03 88888.00 2014-02-20 21:55:57.875 051 12547.12 88.78 54785.00 88888.00 2014-02-20 21:55:58.000 051 12547.17 88.78 54785.00 88888.00 2014-02-20 21:55:58.125 051 12547.10 88.75 54785.00 88888.00 2014-02-20 21:55:58.250 051 12547.10 88.72 54785.00 88888.00 2014-02-20 21:55:58.375 051 12547.20 88.75 54785.00 88888.00 2014-02-20 21:55:58.500 051 12547.20 88.72 54784.97 88888.00 2014-02-20 21:55:58.625 051 12547.20 88.70 54785.03 88888.00 2014-02-20 21:55:58.750 051 12547.23 88.72 54785.00 88888.00 2014-02-20 21:55:58.875 051 12547.23 88.70 54785.00 88888.00 2014-02-20 21:55:59.000 051 12547.27 88.65 54784.93 88888.00 2014-02-20 21:55:59.125 051 12547.35 88.65 54784.95 88888.00 2014-02-20 21:55:59.250 051 12547.33 88.65 54784.97 88888.00 2014-02-20 21:55:59.375 051 12547.35 88.65 54785.00 88888.00 2014-02-20 21:55:59.500 051 12547.42 88.65 54785.03 88888.00 2014-02-20 21:55:59.625 051 12547.48 88.65 54785.00 88888.00 2014-02-20 21:55:59.750 051 12547.52 88.60 54784.97 88888.00 2014-02-20 21:55:59.875 051 12547.58 88.62 54785.00 88888.00 2014-02-20 21:56:00.000 051 12547.60 88.60 54785.00 88888.00 2014-02-20 21:56:00.125 051 12547.62 88.60 54784.97 88888.00 2014-02-20 21:56:00.250 051 12547.62 88.58 54784.97 88888.00 2014-02-20 21:56:00.375 051 12547.67 88.60 54784.95 88888.00 2014-02-20 21:56:00.500 051 12547.70 88.60 54784.93 88888.00 2014-02-20 21:56:00.625 051 12547.70 88.58 54784.95 88888.00 2014-02-20 21:56:00.750 051 12547.65 88.58 54784.93 88888.00 2014-02-20 21:56:00.875 051 12547.70 88.58 54784.95 88888.00 2014-02-20 21:56:01.000 051 12547.73 88.58 54784.95 88888.00 2014-02-20 21:56:01.125 051 12547.77 88.53 54784.93 88888.00 2014-02-20 21:56:01.250 051 12547.75 88.53 54784.93 88888.00 2014-02-20 21:56:01.375 051 12547.83 88.53 54784.90 88888.00 2014-02-20 21:56:01.500 051 12547.83 88.47 54784.90 88888.00 2014-02-20 21:56:01.625 051 12547.88 88.47 54784.90 88888.00 2014-02-20 21:56:01.750 051 12547.98 88.50 54784.93 88888.00 2014-02-20 21:56:01.875 051 12548.00 88.47 54784.95 88888.00 2014-02-20 21:56:02.000 051 12548.02 88.47 54784.85 88888.00 2014-02-20 21:56:02.125 051 12548.02 88.47 54784.90 88888.00 2014-02-20 21:56:02.250 051 12548.05 88.45 54784.90 88888.00 2014-02-20 21:56:02.375 051 12548.10 88.45 54784.88 88888.00 2014-02-20 21:56:02.500 051 12548.05 88.42 54784.88 88888.00 2014-02-20 21:56:02.625 051 12548.08 88.42 54784.88 88888.00 2014-02-20 21:56:02.750 051 12548.10 88.40 54784.88 88888.00 2014-02-20 21:56:02.875 051 12548.15 88.38 54784.85 88888.00 2014-02-20 21:56:03.000 051 12548.25 88.38 54784.82 88888.00 2014-02-20 21:56:03.125 051 12548.27 88.38 54784.88 88888.00 2014-02-20 21:56:03.250 051 12548.23 88.35 54784.88 88888.00 2014-02-20 21:56:03.375 051 12548.27 88.33 54784.85 88888.00 2014-02-20 21:56:03.500 051 12548.35 88.30 54784.82 88888.00 2014-02-20 21:56:03.625 051 12548.35 88.30 54784.82 88888.00 2014-02-20 21:56:03.750 051 12548.35 88.33 54784.85 88888.00 2014-02-20 21:56:03.875 051 12548.38 88.33 54784.82 88888.00 2014-02-20 21:56:04.000 051 12548.42 88.28 54784.85 88888.00 2014-02-20 21:56:04.125 051 12548.45 88.30 54784.82 88888.00 2014-02-20 21:56:04.250 051 12548.42 88.28 54784.80 88888.00 2014-02-20 21:56:04.375 051 12548.45 88.28 54784.80 88888.00 2014-02-20 21:56:04.500 051 12548.48 88.28 54784.82 88888.00 2014-02-20 21:56:04.625 051 12548.52 88.25 54784.82 88888.00 2014-02-20 21:56:04.750 051 12548.55 88.28 54784.82 88888.00 2014-02-20 21:56:04.875 051 12548.65 88.25 54784.85 88888.00 2014-02-20 21:56:05.000 051 12548.73 88.22 54784.82 88888.00 2014-02-20 21:56:05.125 051 12548.73 88.22 54784.82 88888.00 2014-02-20 21:56:05.250 051 12548.60 88.25 54784.82 88888.00 2014-02-20 21:56:05.375 051 12548.65 88.25 54784.82 88888.00 2014-02-20 21:56:05.500 051 12548.77 88.22 54784.80 88888.00 2014-02-20 21:56:05.625 051 12548.77 88.17 54784.80 88888.00 2014-02-20 21:56:05.750 051 12548.73 88.17 54784.80 88888.00 2014-02-20 21:56:05.875 051 12548.70 88.20 54784.80 88888.00 2014-02-20 21:56:06.000 051 12548.75 88.20 54784.78 88888.00 2014-02-20 21:56:06.125 051 12548.77 88.22 54784.80 88888.00 2014-02-20 21:56:06.250 051 12548.83 88.22 54784.80 88888.00 2014-02-20 21:56:06.375 051 12548.83 88.20 54784.78 88888.00 2014-02-20 21:56:06.500 051 12548.83 88.17 54784.80 88888.00 2014-02-20 21:56:06.625 051 12548.83 88.15 54784.80 88888.00 2014-02-20 21:56:06.750 051 12548.77 88.17 54784.80 88888.00 2014-02-20 21:56:06.875 051 12548.83 88.15 54784.80 88888.00 2014-02-20 21:56:07.000 051 12548.83 88.17 54784.80 88888.00 2014-02-20 21:56:07.125 051 12548.80 88.15 54784.78 88888.00 2014-02-20 21:56:07.250 051 12548.80 88.10 54784.75 88888.00 2014-02-20 21:56:07.375 051 12548.88 88.10 54784.75 88888.00 2014-02-20 21:56:07.500 051 12548.90 88.10 54784.78 88888.00 2014-02-20 21:56:07.625 051 12548.92 88.08 54784.75 88888.00 2014-02-20 21:56:07.750 051 12548.92 88.08 54784.75 88888.00 2014-02-20 21:56:07.875 051 12548.95 88.10 54784.78 88888.00 2014-02-20 21:56:08.000 051 12549.02 88.10 54784.75 88888.00 2014-02-20 21:56:08.125 051 12549.00 88.05 54784.75 88888.00 2014-02-20 21:56:08.250 051 12548.95 88.03 54784.75 88888.00 2014-02-20 21:56:08.375 051 12548.95 88.03 54784.75 88888.00 2014-02-20 21:56:08.500 051 12548.90 88.05 54784.75 88888.00 2014-02-20 21:56:08.625 051 12548.92 88.08 54784.75 88888.00 2014-02-20 21:56:08.750 051 12549.02 88.05 54784.75 88888.00 2014-02-20 21:56:08.875 051 12549.05 88.00 54784.75 88888.00 2014-02-20 21:56:09.000 051 12549.05 88.00 54784.72 88888.00 2014-02-20 21:56:09.125 051 12549.08 88.03 54784.72 88888.00 2014-02-20 21:56:09.250 051 12549.05 88.03 54784.72 88888.00 2014-02-20 21:56:09.375 051 12549.05 88.00 54784.72 88888.00 2014-02-20 21:56:09.500 051 12549.05 88.00 54784.72 88888.00 2014-02-20 21:56:09.625 051 12549.05 88.00 54784.78 88888.00 2014-02-20 21:56:09.750 051 12548.98 87.97 54784.75 88888.00 2014-02-20 21:56:09.875 051 12548.98 88.00 54784.75 88888.00 2014-02-20 21:56:10.000 051 12549.08 87.97 54784.78 88888.00 2014-02-20 21:56:10.125 051 12549.17 88.00 54784.75 88888.00 2014-02-20 21:56:10.250 051 12549.15 87.97 54784.72 88888.00 2014-02-20 21:56:10.375 051 12549.15 87.97 54784.78 88888.00 2014-02-20 21:56:10.500 051 12549.17 87.97 54784.78 88888.00 2014-02-20 21:56:10.625 051 12549.12 88.00 54784.80 88888.00 2014-02-20 21:56:10.750 051 12549.08 88.03 54784.78 88888.00 2014-02-20 21:56:10.875 051 12549.12 88.00 54784.78 88888.00 2014-02-20 21:56:11.000 051 12549.15 88.00 54784.75 88888.00 2014-02-20 21:56:11.125 051 12549.15 88.00 54784.78 88888.00 2014-02-20 21:56:11.250 051 12549.12 87.97 54784.78 88888.00 2014-02-20 21:56:11.375 051 12549.15 87.97 54784.80 88888.00 2014-02-20 21:56:11.500 051 12549.17 87.95 54784.78 88888.00 2014-02-20 21:56:11.625 051 12549.17 87.95 54784.75 88888.00 2014-02-20 21:56:11.750 051 12549.17 87.97 54784.75 88888.00 2014-02-20 21:56:11.875 051 12549.23 87.97 54784.75 88888.00 2014-02-20 21:56:12.000 051 12549.23 87.95 54784.72 88888.00 2014-02-20 21:56:12.125 051 12549.23 87.92 54784.75 88888.00 2014-02-20 21:56:12.250 051 12549.23 87.90 54784.78 88888.00 2014-02-20 21:56:12.375 051 12549.20 87.95 54784.80 88888.00 2014-02-20 21:56:12.500 051 12549.15 87.92 54784.80 88888.00 2014-02-20 21:56:12.625 051 12549.15 87.90 54784.78 88888.00 2014-02-20 21:56:12.750 051 12549.15 87.95 54784.78 88888.00 2014-02-20 21:56:12.875 051 12549.15 87.95 54784.82 88888.00 2014-02-20 21:56:13.000 051 12549.20 87.95 54784.80 88888.00 2014-02-20 21:56:13.125 051 12549.23 87.95 54784.80 88888.00 2014-02-20 21:56:13.250 051 12549.25 87.92 54784.80 88888.00 2014-02-20 21:56:13.375 051 12549.27 87.92 54784.80 88888.00 2014-02-20 21:56:13.500 051 12549.15 87.90 54784.78 88888.00 2014-02-20 21:56:13.625 051 12549.12 87.90 54784.80 88888.00 2014-02-20 21:56:13.750 051 12549.12 87.88 54784.80 88888.00 2014-02-20 21:56:13.875 051 12549.10 87.90 54784.80 88888.00 2014-02-20 21:56:14.000 051 12549.08 87.90 54784.80 88888.00 2014-02-20 21:56:14.125 051 12549.10 87.92 54784.82 88888.00 2014-02-20 21:56:14.250 051 12549.08 87.90 54784.82 88888.00 2014-02-20 21:56:14.375 051 12549.08 87.90 54784.80 88888.00 2014-02-20 21:56:14.500 051 12549.05 87.90 54784.80 88888.00 2014-02-20 21:56:14.625 051 12549.05 87.88 54784.80 88888.00 2014-02-20 21:56:14.750 051 12549.10 87.88 54784.82 88888.00 2014-02-20 21:56:14.875 051 12549.12 87.90 54784.82 88888.00 2014-02-20 21:56:15.000 051 12549.20 87.90 54784.82 88888.00 2014-02-20 21:56:15.125 051 12549.23 87.92 54784.85 88888.00 2014-02-20 21:56:15.250 051 12549.10 87.88 54784.85 88888.00 2014-02-20 21:56:15.375 051 12549.08 87.90 54784.82 88888.00 2014-02-20 21:56:15.500 051 12549.10 87.90 54784.80 88888.00 2014-02-20 21:56:15.625 051 12549.05 87.90 54784.82 88888.00 2014-02-20 21:56:15.750 051 12549.05 87.90 54784.82 88888.00 2014-02-20 21:56:15.875 051 12549.05 87.90 54784.80 88888.00 2014-02-20 21:56:16.000 051 12549.05 87.88 54784.80 88888.00 2014-02-20 21:56:16.125 051 12549.05 87.88 54784.82 88888.00 2014-02-20 21:56:16.250 051 12549.02 87.88 54784.85 88888.00 2014-02-20 21:56:16.375 051 12549.05 87.90 54784.82 88888.00 2014-02-20 21:56:16.500 051 12549.02 87.88 54784.80 88888.00 2014-02-20 21:56:16.625 051 12549.00 87.88 54784.82 88888.00 2014-02-20 21:56:16.750 051 12548.95 87.85 54784.80 88888.00 2014-02-20 21:56:16.875 051 12549.00 87.88 54784.80 88888.00 2014-02-20 21:56:17.000 051 12549.00 87.85 54784.82 88888.00 2014-02-20 21:56:17.125 051 12548.98 87.88 54784.82 88888.00 2014-02-20 21:56:17.250 051 12548.95 87.85 54784.82 88888.00 2014-02-20 21:56:17.375 051 12548.98 87.85 54784.80 88888.00 2014-02-20 21:56:17.500 051 12549.05 87.88 54784.82 88888.00 2014-02-20 21:56:17.625 051 12549.02 87.90 54784.85 88888.00 2014-02-20 21:56:17.750 051 12548.95 87.90 54784.85 88888.00 2014-02-20 21:56:17.875 051 12549.00 87.88 54784.85 88888.00 2014-02-20 21:56:18.000 051 12549.08 87.85 54784.82 88888.00 2014-02-20 21:56:18.125 051 12549.05 87.88 54784.82 88888.00 2014-02-20 21:56:18.250 051 12548.98 87.85 54784.82 88888.00 2014-02-20 21:56:18.375 051 12548.98 87.85 54784.85 88888.00 2014-02-20 21:56:18.500 051 12549.00 87.83 54784.88 88888.00 2014-02-20 21:56:18.625 051 12548.98 87.85 54784.85 88888.00 2014-02-20 21:56:18.750 051 12549.00 87.80 54784.88 88888.00 2014-02-20 21:56:18.875 051 12549.02 87.83 54784.88 88888.00 2014-02-20 21:56:19.000 051 12548.98 87.85 54784.85 88888.00 2014-02-20 21:56:19.125 051 12548.98 87.85 54784.85 88888.00 2014-02-20 21:56:19.250 051 12548.98 87.85 54784.88 88888.00 2014-02-20 21:56:19.375 051 12549.02 87.85 54784.88 88888.00 2014-02-20 21:56:19.500 051 12549.00 87.85 54784.88 88888.00 2014-02-20 21:56:19.625 051 12549.02 87.83 54784.85 88888.00 2014-02-20 21:56:19.750 051 12549.02 87.80 54784.85 88888.00 2014-02-20 21:56:19.875 051 12549.08 87.83 54784.88 88888.00 2014-02-20 21:56:20.000 051 12549.08 87.85 54784.88 88888.00 2014-02-20 21:56:20.125 051 12549.08 87.85 54784.88 88888.00 2014-02-20 21:56:20.250 051 12549.05 87.83 54784.85 88888.00 2014-02-20 21:56:20.375 051 12549.10 87.85 54784.88 88888.00 2014-02-20 21:56:20.500 051 12549.05 87.88 54784.88 88888.00 2014-02-20 21:56:20.625 051 12549.02 87.85 54784.88 88888.00 2014-02-20 21:56:20.750 051 12549.10 87.83 54784.90 88888.00 2014-02-20 21:56:20.875 051 12549.15 87.80 54784.88 88888.00 2014-02-20 21:56:21.000 051 12549.08 87.80 54784.85 88888.00 2014-02-20 21:56:21.125 051 12549.02 87.80 54784.90 88888.00 2014-02-20 21:56:21.250 051 12548.98 87.80 54784.93 88888.00 2014-02-20 21:56:21.375 051 12549.02 87.80 54784.90 88888.00 2014-02-20 21:56:21.500 051 12549.05 87.78 54784.90 88888.00 2014-02-20 21:56:21.625 051 12549.02 87.80 54784.93 88888.00 2014-02-20 21:56:21.750 051 12549.10 87.80 54784.93 88888.00 2014-02-20 21:56:21.875 051 12549.10 87.80 54784.93 88888.00 2014-02-20 21:56:22.000 051 12549.02 87.78 54784.90 88888.00 2014-02-20 21:56:22.125 051 12549.05 87.75 54784.93 88888.00 2014-02-20 21:56:22.250 051 12549.10 87.78 54784.90 88888.00 2014-02-20 21:56:22.375 051 12549.12 87.78 54784.90 88888.00 2014-02-20 21:56:22.500 051 12549.08 87.78 54784.93 88888.00 2014-02-20 21:56:22.625 051 12549.05 87.78 54784.95 88888.00 2014-02-20 21:56:22.750 051 12549.02 87.75 54784.93 88888.00 2014-02-20 21:56:22.875 051 12548.98 87.75 54784.93 88888.00 2014-02-20 21:56:23.000 051 12549.00 87.75 54784.90 88888.00 2014-02-20 21:56:23.125 051 12549.05 87.80 54784.95 88888.00 2014-02-20 21:56:23.250 051 12549.08 87.78 54784.95 88888.00 2014-02-20 21:56:23.375 051 12549.10 87.78 54784.93 88888.00 2014-02-20 21:56:23.500 051 12549.05 87.72 54784.93 88888.00 2014-02-20 21:56:23.625 051 12549.08 87.75 54784.90 88888.00 2014-02-20 21:56:23.750 051 12549.15 87.75 54784.93 88888.00 2014-02-20 21:56:23.875 051 12549.15 87.75 54784.93 88888.00 2014-02-20 21:56:24.000 051 12549.10 87.75 54784.90 88888.00 2014-02-20 21:56:24.125 051 12549.12 87.72 54784.90 88888.00 2014-02-20 21:56:24.250 051 12549.02 87.75 54784.93 88888.00 2014-02-20 21:56:24.375 051 12549.05 87.72 54784.93 88888.00 2014-02-20 21:56:24.500 051 12549.10 87.72 54784.90 88888.00 2014-02-20 21:56:24.625 051 12549.12 87.72 54784.88 88888.00 2014-02-20 21:56:24.750 051 12549.08 87.72 54784.85 88888.00 2014-02-20 21:56:24.875 051 12549.02 87.67 54784.85 88888.00 2014-02-20 21:56:25.000 051 12549.12 87.70 54784.88 88888.00 2014-02-20 21:56:25.125 051 12549.23 87.72 54784.90 88888.00 2014-02-20 21:56:25.250 051 12549.17 87.72 54784.93 88888.00 2014-02-20 21:56:25.375 051 12549.15 87.72 54784.93 88888.00 2014-02-20 21:56:25.500 051 12549.12 87.72 54784.90 88888.00 2014-02-20 21:56:25.625 051 12549.10 87.72 54784.90 88888.00 2014-02-20 21:56:25.750 051 12549.08 87.72 54784.90 88888.00 2014-02-20 21:56:25.875 051 12549.08 87.70 54784.90 88888.00 2014-02-20 21:56:26.000 051 12549.08 87.72 54784.90 88888.00 2014-02-20 21:56:26.125 051 12549.08 87.72 54784.93 88888.00 2014-02-20 21:56:26.250 051 12549.05 87.70 54784.93 88888.00 2014-02-20 21:56:26.375 051 12549.10 87.75 54784.90 88888.00 2014-02-20 21:56:26.500 051 12549.08 87.72 54784.90 88888.00 2014-02-20 21:56:26.625 051 12549.08 87.72 54784.88 88888.00 2014-02-20 21:56:26.750 051 12549.05 87.70 54784.88 88888.00 2014-02-20 21:56:26.875 051 12549.00 87.67 54784.90 88888.00 2014-02-20 21:56:27.000 051 12549.02 87.65 54784.90 88888.00 2014-02-20 21:56:27.125 051 12549.12 87.67 54784.90 88888.00 2014-02-20 21:56:27.250 051 12549.15 87.65 54784.93 88888.00 2014-02-20 21:56:27.375 051 12549.20 87.67 54784.90 88888.00 2014-02-20 21:56:27.500 051 12549.20 87.67 54784.88 88888.00 2014-02-20 21:56:27.625 051 12549.20 87.67 54784.88 88888.00 2014-02-20 21:56:27.750 051 12549.25 87.65 54784.90 88888.00 2014-02-20 21:56:27.875 051 12549.30 87.67 54784.88 88888.00 2014-02-20 21:56:28.000 051 12549.35 87.67 54784.85 88888.00 2014-02-20 21:56:28.125 051 12549.33 87.65 54784.90 88888.00 2014-02-20 21:56:28.250 051 12549.33 87.67 54784.90 88888.00 2014-02-20 21:56:28.375 051 12549.38 87.67 54784.88 88888.00 2014-02-20 21:56:28.500 051 12549.33 87.65 54784.90 88888.00 2014-02-20 21:56:28.625 051 12549.23 87.65 54784.93 88888.00 2014-02-20 21:56:28.750 051 12549.23 87.67 54784.90 88888.00 2014-02-20 21:56:28.875 051 12549.23 87.67 54784.88 88888.00 2014-02-20 21:56:29.000 051 12549.25 87.62 54784.88 88888.00 2014-02-20 21:56:29.125 051 12549.25 87.62 54784.90 88888.00 2014-02-20 21:56:29.250 051 12549.27 87.65 54784.93 88888.00 2014-02-20 21:56:29.375 051 12549.38 87.65 54784.93 88888.00 2014-02-20 21:56:29.500 051 12549.38 87.60 54784.88 88888.00 2014-02-20 21:56:29.625 051 12549.35 87.62 54784.90 88888.00 2014-02-20 21:56:29.750 051 12549.38 87.62 54784.90 88888.00 2014-02-20 21:56:29.875 051 12549.33 87.65 54784.88 88888.00 2014-02-20 21:56:30.000 051 12549.25 87.65 54784.88 88888.00 2014-02-20 21:56:30.125 051 12549.25 87.62 54784.93 88888.00 2014-02-20 21:56:30.250 051 12549.25 87.62 54784.90 88888.00 2014-02-20 21:56:30.375 051 12549.30 87.62 54784.88 88888.00 2014-02-20 21:56:30.500 051 12549.33 87.62 54784.88 88888.00 2014-02-20 21:56:30.625 051 12549.33 87.65 54784.88 88888.00 2014-02-20 21:56:30.750 051 12549.38 87.65 54784.93 88888.00 2014-02-20 21:56:30.875 051 12549.40 87.65 54784.88 88888.00 2014-02-20 21:56:31.000 051 12549.38 87.62 54784.88 88888.00 2014-02-20 21:56:31.125 051 12549.40 87.65 54784.90 88888.00 2014-02-20 21:56:31.250 051 12549.38 87.62 54784.93 88888.00 2014-02-20 21:56:31.375 051 12549.45 87.65 54784.90 88888.00 2014-02-20 21:56:31.500 051 12549.45 87.62 54784.93 88888.00 2014-02-20 21:56:31.625 051 12549.42 87.65 54784.90 88888.00 2014-02-20 21:56:31.750 051 12549.45 87.67 54784.93 88888.00 2014-02-20 21:56:31.875 051 12549.42 87.67 54784.93 88888.00 2014-02-20 21:56:32.000 051 12549.42 87.67 54784.90 88888.00 2014-02-20 21:56:32.125 051 12549.45 87.67 54784.90 88888.00 2014-02-20 21:56:32.250 051 12549.50 87.65 54784.88 88888.00 2014-02-20 21:56:32.375 051 12549.52 87.62 54784.88 88888.00 2014-02-20 21:56:32.500 051 12549.52 87.67 54784.88 88888.00 2014-02-20 21:56:32.625 051 12549.52 87.65 54784.90 88888.00 2014-02-20 21:56:32.750 051 12549.52 87.67 54784.90 88888.00 2014-02-20 21:56:32.875 051 12549.45 87.70 54784.90 88888.00 2014-02-20 21:56:33.000 051 12549.45 87.70 54784.90 88888.00 2014-02-20 21:56:33.125 051 12549.50 87.67 54784.90 88888.00 2014-02-20 21:56:33.250 051 12549.48 87.65 54784.88 88888.00 2014-02-20 21:56:33.375 051 12549.48 87.65 54784.88 88888.00 2014-02-20 21:56:33.500 051 12549.50 87.67 54784.85 88888.00 2014-02-20 21:56:33.625 051 12549.52 87.67 54784.90 88888.00 2014-02-20 21:56:33.750 051 12549.58 87.70 54784.88 88888.00 2014-02-20 21:56:33.875 051 12549.62 87.70 54784.90 88888.00 2014-02-20 21:56:34.000 051 12549.62 87.70 54784.88 88888.00 2014-02-20 21:56:34.125 051 12549.65 87.72 54784.88 88888.00 2014-02-20 21:56:34.250 051 12549.67 87.70 54784.88 88888.00 2014-02-20 21:56:34.375 051 12549.73 87.70 54784.85 88888.00 2014-02-20 21:56:34.500 051 12549.75 87.67 54784.85 88888.00 2014-02-20 21:56:34.625 051 12549.77 87.67 54784.85 88888.00 2014-02-20 21:56:34.750 051 12549.80 87.65 54784.82 88888.00 2014-02-20 21:56:34.875 051 12549.75 87.67 54784.82 88888.00 2014-02-20 21:56:35.000 051 12549.77 87.72 54784.85 88888.00 2014-02-20 21:56:35.125 051 12549.75 87.78 54784.88 88888.00 2014-02-20 21:56:35.250 051 12549.80 87.80 54784.88 88888.00 2014-02-20 21:56:35.375 051 12549.88 87.80 54784.85 88888.00 2014-02-20 21:56:35.500 051 12549.92 87.78 54784.82 88888.00 2014-02-20 21:56:35.625 051 12549.95 87.80 54784.85 88888.00 2014-02-20 21:56:35.750 051 12549.98 87.80 54784.85 88888.00 2014-02-20 21:56:35.875 051 12549.95 87.78 54784.85 88888.00 2014-02-20 21:56:36.000 051 12549.98 87.78 54784.85 88888.00 2014-02-20 21:56:36.125 051 12549.98 87.78 54784.85 88888.00 2014-02-20 21:56:36.250 051 12550.00 87.78 54784.85 88888.00 2014-02-20 21:56:36.375 051 12550.00 87.80 54784.85 88888.00 2014-02-20 21:56:36.500 051 12550.00 87.83 54784.85 88888.00 2014-02-20 21:56:36.625 051 12549.98 87.85 54784.85 88888.00 2014-02-20 21:56:36.750 051 12550.02 87.88 54784.85 88888.00 2014-02-20 21:56:36.875 051 12550.02 87.83 54784.85 88888.00 2014-02-20 21:56:37.000 051 12550.10 87.85 54784.85 88888.00 2014-02-20 21:56:37.125 051 12550.15 87.83 54784.88 88888.00 2014-02-20 21:56:37.250 051 12550.08 87.85 54784.80 88888.00 2014-02-20 21:56:37.375 051 12550.12 87.88 54784.82 88888.00 2014-02-20 21:56:37.500 051 12550.12 87.88 54784.82 88888.00 2014-02-20 21:56:37.625 051 12550.15 87.85 54784.82 88888.00 2014-02-20 21:56:37.750 051 12550.20 87.88 54784.82 88888.00 2014-02-20 21:56:37.875 051 12550.23 87.90 54784.82 88888.00 2014-02-20 21:56:38.000 051 12550.25 87.90 54784.78 88888.00 2014-02-20 21:56:38.125 051 12550.30 87.92 54784.78 88888.00 2014-02-20 21:56:38.250 051 12550.33 87.90 54784.80 88888.00 2014-02-20 21:56:38.375 051 12550.30 87.90 54784.80 88888.00 2014-02-20 21:56:38.500 051 12550.25 87.90 54784.82 88888.00 2014-02-20 21:56:38.625 051 12550.27 87.90 54784.80 88888.00 2014-02-20 21:56:38.750 051 12550.30 87.92 54784.82 88888.00 2014-02-20 21:56:38.875 051 12550.33 87.92 54784.82 88888.00 2014-02-20 21:56:39.000 051 12550.25 87.88 54784.80 88888.00 2014-02-20 21:56:39.125 051 12550.27 87.90 54784.80 88888.00 2014-02-20 21:56:39.250 051 12550.30 87.92 54784.80 88888.00 2014-02-20 21:56:39.375 051 12550.30 87.95 54784.82 88888.00 2014-02-20 21:56:39.500 051 12550.27 87.95 54784.80 88888.00 2014-02-20 21:56:39.625 051 12550.33 87.95 54784.78 88888.00 2014-02-20 21:56:39.750 051 12550.38 87.92 54784.75 88888.00 2014-02-20 21:56:39.875 051 12550.38 87.95 54784.75 88888.00 2014-02-20 21:56:40.000 051 12550.40 87.95 54784.78 88888.00 2014-02-20 21:56:40.125 051 12550.42 87.97 54784.78 88888.00 2014-02-20 21:56:40.250 051 12550.42 87.97 54784.72 88888.00 2014-02-20 21:56:40.375 051 12550.52 87.97 54784.80 88888.00 2014-02-20 21:56:40.500 051 12550.58 87.97 54784.78 88888.00 2014-02-20 21:56:40.625 051 12550.58 88.00 54784.78 88888.00 2014-02-20 21:56:40.750 051 12550.52 88.00 54784.78 88888.00 2014-02-20 21:56:40.875 051 12550.55 88.00 54784.75 88888.00 2014-02-20 21:56:41.000 051 12550.60 88.03 54784.78 88888.00 2014-02-20 21:56:41.125 051 12550.65 88.00 54784.78 88888.00 2014-02-20 21:56:41.250 051 12550.62 87.97 54784.75 88888.00 2014-02-20 21:56:41.375 051 12550.60 88.03 54784.75 88888.00 2014-02-20 21:56:41.500 051 12550.60 88.05 54784.70 88888.00 2014-02-20 21:56:41.625 051 12550.60 88.05 54784.75 88888.00 2014-02-20 21:56:41.750 051 12550.70 88.05 54784.80 88888.00 2014-02-20 21:56:41.875 051 12550.83 88.05 54784.78 88888.00 2014-02-20 21:56:42.000 051 12550.85 88.03 54784.70 88888.00 2014-02-20 21:56:42.125 051 12550.80 88.03 54784.70 88888.00 2014-02-20 21:56:42.250 051 12550.70 88.03 54784.72 88888.00 2014-02-20 21:56:42.375 051 12550.77 88.03 54784.72 88888.00 2014-02-20 21:56:42.500 051 12550.85 88.05 54784.72 88888.00 2014-02-20 21:56:42.625 051 12550.80 88.05 54784.72 88888.00 2014-02-20 21:56:42.750 051 12550.80 88.05 54784.72 88888.00 2014-02-20 21:56:42.875 051 12550.77 88.05 54784.72 88888.00 2014-02-20 21:56:43.000 051 12550.85 88.10 54784.72 88888.00 2014-02-20 21:56:43.125 051 12550.88 88.08 54784.70 88888.00 2014-02-20 21:56:43.250 051 12550.85 88.08 54784.70 88888.00 2014-02-20 21:56:43.375 051 12550.90 88.08 54784.70 88888.00 2014-02-20 21:56:43.500 051 12550.95 88.08 54784.75 88888.00 2014-02-20 21:56:43.625 051 12551.00 88.08 54784.78 88888.00 2014-02-20 21:56:43.750 051 12551.02 88.10 54784.78 88888.00 2014-02-20 21:56:43.875 051 12551.05 88.10 54784.75 88888.00 2014-02-20 21:56:44.000 051 12551.08 88.08 54784.72 88888.00 2014-02-20 21:56:44.125 051 12551.08 88.10 54784.72 88888.00 2014-02-20 21:56:44.250 051 12551.02 88.10 54784.72 88888.00 2014-02-20 21:56:44.375 051 12551.05 88.10 54784.75 88888.00 2014-02-20 21:56:44.500 051 12551.05 88.10 54784.72 88888.00 2014-02-20 21:56:44.625 051 12551.08 88.10 54784.75 88888.00 2014-02-20 21:56:44.750 051 12551.12 88.08 54784.75 88888.00 2014-02-20 21:56:44.875 051 12551.17 88.08 54784.75 88888.00 2014-02-20 21:56:45.000 051 12551.17 88.05 54784.70 88888.00 2014-02-20 21:56:45.125 051 12551.17 88.05 54784.72 88888.00 2014-02-20 21:56:45.250 051 12551.17 88.05 54784.72 88888.00 2014-02-20 21:56:45.375 051 12551.30 88.10 54784.72 88888.00 2014-02-20 21:56:45.500 051 12551.38 88.12 54784.72 88888.00 2014-02-20 21:56:45.625 051 12551.35 88.10 54784.72 88888.00 2014-02-20 21:56:45.750 051 12551.35 88.10 54784.72 88888.00 2014-02-20 21:56:45.875 051 12551.40 88.10 54784.70 88888.00 2014-02-20 21:56:46.000 051 12551.40 88.12 54784.72 88888.00 2014-02-20 21:56:46.125 051 12551.42 88.08 54784.72 88888.00 2014-02-20 21:56:46.250 051 12551.42 88.08 54784.72 88888.00 2014-02-20 21:56:46.375 051 12551.50 88.08 54784.72 88888.00 2014-02-20 21:56:46.500 051 12551.55 88.10 54784.72 88888.00 2014-02-20 21:56:46.625 051 12551.55 88.08 54784.72 88888.00 2014-02-20 21:56:46.750 051 12551.52 88.05 54784.70 88888.00 2014-02-20 21:56:46.875 051 12551.52 88.03 54784.68 88888.00 2014-02-20 21:56:47.000 051 12551.52 88.08 54784.72 88888.00 2014-02-20 21:56:47.125 051 12551.50 88.10 54784.78 88888.00 2014-02-20 21:56:47.250 051 12551.42 88.05 54784.75 88888.00 2014-02-20 21:56:47.375 051 12551.48 88.05 54784.75 88888.00 2014-02-20 21:56:47.500 051 12551.55 88.08 54784.68 88888.00 2014-02-20 21:56:47.625 051 12551.52 88.10 54784.72 88888.00 2014-02-20 21:56:47.750 051 12551.48 88.10 54784.72 88888.00 2014-02-20 21:56:47.875 051 12551.55 88.08 54784.78 88888.00 2014-02-20 21:56:48.000 051 12551.58 88.08 54784.75 88888.00 2014-02-20 21:56:48.125 051 12551.55 88.08 54784.75 88888.00 2014-02-20 21:56:48.250 051 12551.52 88.05 54784.75 88888.00 2014-02-20 21:56:48.375 051 12551.55 88.05 54784.75 88888.00 2014-02-20 21:56:48.500 051 12551.52 88.03 54784.72 88888.00 2014-02-20 21:56:48.625 051 12551.55 88.05 54784.72 88888.00 2014-02-20 21:56:48.750 051 12551.50 88.05 54784.72 88888.00 2014-02-20 21:56:48.875 051 12551.55 88.08 54784.78 88888.00 2014-02-20 21:56:49.000 051 12551.60 88.05 54784.72 88888.00 2014-02-20 21:56:49.125 051 12551.55 88.05 54784.72 88888.00 2014-02-20 21:56:49.250 051 12551.58 88.05 54784.78 88888.00 2014-02-20 21:56:49.375 051 12551.65 88.05 54784.78 88888.00 2014-02-20 21:56:49.500 051 12551.70 88.05 54784.78 88888.00 2014-02-20 21:56:49.625 051 12551.67 88.03 54784.78 88888.00 2014-02-20 21:56:49.750 051 12551.60 88.05 54784.75 88888.00 2014-02-20 21:56:49.875 051 12551.65 88.05 54784.75 88888.00 2014-02-20 21:56:50.000 051 12551.67 88.03 54784.78 88888.00 2014-02-20 21:56:50.125 051 12551.65 88.05 54784.78 88888.00 2014-02-20 21:56:50.250 051 12551.55 88.08 54784.80 88888.00 2014-02-20 21:56:50.375 051 12551.60 88.05 54784.80 88888.00 2014-02-20 21:56:50.500 051 12551.65 88.08 54784.80 88888.00 2014-02-20 21:56:50.625 051 12551.67 88.08 54784.80 88888.00 2014-02-20 21:56:50.750 051 12551.67 88.08 54784.82 88888.00 2014-02-20 21:56:50.875 051 12551.73 88.08 54784.80 88888.00 2014-02-20 21:56:51.000 051 12551.65 88.05 54784.78 88888.00 2014-02-20 21:56:51.125 051 12551.62 88.08 54784.82 88888.00 2014-02-20 21:56:51.250 051 12551.65 88.05 54784.82 88888.00 2014-02-20 21:56:51.375 051 12551.70 88.03 54784.80 88888.00 2014-02-20 21:56:51.500 051 12551.62 88.05 54784.82 88888.00 2014-02-20 21:56:51.625 051 12551.60 88.10 54784.82 88888.00 2014-02-20 21:56:51.750 051 12551.58 88.10 54784.80 88888.00 2014-02-20 21:56:51.875 051 12551.60 88.08 54784.82 88888.00 2014-02-20 21:56:52.000 051 12551.70 88.08 54784.82 88888.00 2014-02-20 21:56:52.125 051 12551.70 88.08 54784.82 88888.00 2014-02-20 21:56:52.250 051 12551.73 88.10 54784.85 88888.00 2014-02-20 21:56:52.375 051 12551.85 88.10 54784.88 88888.00 2014-02-20 21:56:52.500 051 12551.83 88.10 54784.85 88888.00 2014-02-20 21:56:52.625 051 12551.75 88.08 54784.85 88888.00 2014-02-20 21:56:52.750 051 12551.70 88.05 54784.82 88888.00 2014-02-20 21:56:52.875 051 12551.67 88.05 54784.85 88888.00 2014-02-20 21:56:53.000 051 12551.70 88.08 54784.85 88888.00 2014-02-20 21:56:53.125 051 12551.77 88.10 54784.88 88888.00 2014-02-20 21:56:53.250 051 12551.83 88.08 54784.88 88888.00 2014-02-20 21:56:53.375 051 12551.90 88.08 54784.88 88888.00 2014-02-20 21:56:53.500 051 12551.88 88.10 54784.85 88888.00 2014-02-20 21:56:53.625 051 12551.80 88.08 54784.88 88888.00 2014-02-20 21:56:53.750 051 12551.77 88.08 54784.88 88888.00 2014-02-20 21:56:53.875 051 12551.83 88.08 54784.88 88888.00 2014-02-20 21:56:54.000 051 12551.80 88.05 54784.88 88888.00 2014-02-20 21:56:54.125 051 12551.77 88.08 54784.90 88888.00 2014-02-20 21:56:54.250 051 12551.80 88.12 54784.93 88888.00 2014-02-20 21:56:54.375 051 12551.80 88.12 54784.93 88888.00 2014-02-20 21:56:54.500 051 12551.77 88.12 54784.93 88888.00 2014-02-20 21:56:54.625 051 12551.85 88.10 54784.93 88888.00 2014-02-20 21:56:54.750 051 12551.88 88.05 54784.85 88888.00 2014-02-20 21:56:54.875 051 12551.90 88.08 54784.85 88888.00 2014-02-20 21:56:55.000 051 12551.92 88.10 54784.88 88888.00 2014-02-20 21:56:55.125 051 12551.92 88.10 54784.88 88888.00 2014-02-20 21:56:55.250 051 12551.88 88.08 54784.85 88888.00 2014-02-20 21:56:55.375 051 12551.90 88.08 54784.88 88888.00 2014-02-20 21:56:55.500 051 12551.90 88.08 54784.90 88888.00 2014-02-20 21:56:55.625 051 12551.90 88.08 54784.93 88888.00 2014-02-20 21:56:55.750 051 12551.92 88.08 54784.93 88888.00 2014-02-20 21:56:55.875 051 12551.90 88.08 54784.93 88888.00 2014-02-20 21:56:56.000 051 12551.90 88.08 54784.93 88888.00 2014-02-20 21:56:56.125 051 12551.88 88.08 54784.93 88888.00 2014-02-20 21:56:56.250 051 12551.83 88.10 54784.93 88888.00 2014-02-20 21:56:56.375 051 12551.85 88.10 54784.95 88888.00 2014-02-20 21:56:56.500 051 12551.85 88.08 54784.95 88888.00 2014-02-20 21:56:56.625 051 12551.88 88.08 54784.97 88888.00 2014-02-20 21:56:56.750 051 12551.90 88.08 54784.93 88888.00 2014-02-20 21:56:56.875 051 12551.83 88.08 54784.95 88888.00 2014-02-20 21:56:57.000 051 12551.85 88.08 54784.95 88888.00 2014-02-20 21:56:57.125 051 12551.85 88.08 54784.95 88888.00 2014-02-20 21:56:57.250 051 12551.80 88.05 54784.95 88888.00 2014-02-20 21:56:57.375 051 12551.83 88.08 54784.93 88888.00 2014-02-20 21:56:57.500 051 12551.95 88.08 54784.95 88888.00 2014-02-20 21:56:57.625 051 12551.95 88.08 54784.93 88888.00 2014-02-20 21:56:57.750 051 12551.88 88.05 54784.93 88888.00 2014-02-20 21:56:57.875 051 12551.85 88.08 54784.95 88888.00 2014-02-20 21:56:58.000 051 12551.88 88.05 54784.90 88888.00 2014-02-20 21:56:58.125 051 12551.90 88.08 54784.95 88888.00 2014-02-20 21:56:58.250 051 12551.85 88.05 54785.00 88888.00 2014-02-20 21:56:58.375 051 12551.88 88.08 54785.00 88888.00 2014-02-20 21:56:58.500 051 12551.88 88.08 54785.00 88888.00 2014-02-20 21:56:58.625 051 12551.85 88.03 54784.97 88888.00 2014-02-20 21:56:58.750 051 12551.83 88.05 54784.97 88888.00 2014-02-20 21:56:58.875 051 12551.90 88.08 54784.97 88888.00 2014-02-20 21:56:59.000 051 12551.92 88.05 54784.97 88888.00 2014-02-20 21:56:59.125 051 12551.90 88.05 54784.97 88888.00 2014-02-20 21:56:59.250 051 12551.88 88.05 54785.00 88888.00 2014-02-20 21:56:59.375 051 12551.92 88.08 54784.97 88888.00 2014-02-20 21:56:59.500 051 12551.90 88.08 54785.00 88888.00 2014-02-20 21:56:59.625 051 12551.88 88.05 54785.03 88888.00 2014-02-20 21:56:59.750 051 12551.88 88.05 54785.03 88888.00 2014-02-20 21:56:59.875 051 12551.83 88.05 54785.03 88888.00 2014-02-20 21:57:00.000 051 12551.90 88.05 54785.03 88888.00 2014-02-20 21:57:00.125 051 12551.92 88.08 54785.05 88888.00 2014-02-20 21:57:00.250 051 12551.88 88.00 54785.00 88888.00 2014-02-20 21:57:00.375 051 12551.92 88.00 54785.00 88888.00 2014-02-20 21:57:00.500 051 12551.98 88.00 54785.03 88888.00 2014-02-20 21:57:00.625 051 12551.98 88.03 54785.05 88888.00 2014-02-20 21:57:00.750 051 12551.92 88.03 54785.03 88888.00 2014-02-20 21:57:00.875 051 12551.92 88.03 54785.00 88888.00 2014-02-20 21:57:01.000 051 12551.90 88.00 54785.00 88888.00 2014-02-20 21:57:01.125 051 12551.90 88.00 54785.05 88888.00 2014-02-20 21:57:01.250 051 12551.85 88.00 54785.05 88888.00 2014-02-20 21:57:01.375 051 12551.92 88.03 54785.03 88888.00 2014-02-20 21:57:01.500 051 12551.92 88.00 54785.07 88888.00 2014-02-20 21:57:01.625 051 12551.95 88.00 54785.05 88888.00 2014-02-20 21:57:01.750 051 12551.92 88.00 54785.07 88888.00 2014-02-20 21:57:01.875 051 12551.92 88.00 54785.10 88888.00 2014-02-20 21:57:02.000 051 12551.95 88.00 54785.10 88888.00 2014-02-20 21:57:02.125 051 12552.00 88.03 54785.10 88888.00 2014-02-20 21:57:02.250 051 12551.90 87.97 54785.10 88888.00 2014-02-20 21:57:02.375 051 12551.90 87.97 54785.12 88888.00 2014-02-20 21:57:02.500 051 12551.88 87.97 54785.10 88888.00 2014-02-20 21:57:02.625 051 12551.85 87.97 54785.07 88888.00 2014-02-20 21:57:02.750 051 12551.95 87.97 54785.07 88888.00 2014-02-20 21:57:02.875 051 12552.00 87.97 54785.10 88888.00 2014-02-20 21:57:03.000 051 12551.98 87.97 54785.07 88888.00 2014-02-20 21:57:03.125 051 12551.98 87.95 54785.10 88888.00 2014-02-20 21:57:03.250 051 12552.05 87.95 54785.12 88888.00 2014-02-20 21:57:03.375 051 12552.10 87.95 54785.07 88888.00 2014-02-20 21:57:03.500 051 12552.12 87.92 54785.10 88888.00 2014-02-20 21:57:03.625 051 12552.12 87.92 54785.12 88888.00 2014-02-20 21:57:03.750 051 12552.05 87.95 54785.12 88888.00 2014-02-20 21:57:03.875 051 12552.05 87.95 54785.12 88888.00 2014-02-20 21:57:04.000 051 12552.10 87.97 54785.12 88888.00 2014-02-20 21:57:04.125 051 12552.05 87.95 54785.12 88888.00 2014-02-20 21:57:04.250 051 12552.10 87.92 54785.15 88888.00 2014-02-20 21:57:04.375 051 12552.20 87.92 54785.10 88888.00 2014-02-20 21:57:04.500 051 12552.17 87.92 54785.10 88888.00 2014-02-20 21:57:04.625 051 12552.17 87.95 54785.12 88888.00 2014-02-20 21:57:04.750 051 12552.15 87.95 54785.10 88888.00 2014-02-20 21:57:04.875 051 12552.12 87.95 54785.12 88888.00 2014-02-20 21:57:05.000 051 12552.12 87.92 54785.12 88888.00 2014-02-20 21:57:05.125 051 12552.15 87.95 54785.15 88888.00 2014-02-20 21:57:05.250 051 12552.10 87.92 54785.15 88888.00 2014-02-20 21:57:05.375 051 12552.10 87.95 54785.15 88888.00 2014-02-20 21:57:05.500 051 12552.10 87.95 54785.20 88888.00 2014-02-20 21:57:05.625 051 12552.08 87.95 54785.22 88888.00 2014-02-20 21:57:05.750 051 12552.08 87.95 54785.22 88888.00 2014-02-20 21:57:05.875 051 12552.05 87.95 54785.18 88888.00 2014-02-20 21:57:06.000 051 12552.02 87.92 54785.18 88888.00 2014-02-20 21:57:06.125 051 12552.05 87.92 54785.22 88888.00 2014-02-20 21:57:06.250 051 12552.02 87.92 54785.22 88888.00 2014-02-20 21:57:06.375 051 12552.00 87.92 54785.18 88888.00 2014-02-20 21:57:06.500 051 12551.98 87.95 54785.15 88888.00 2014-02-20 21:57:06.625 051 12551.95 87.95 54785.18 88888.00 2014-02-20 21:57:06.750 051 12552.08 87.90 54785.18 88888.00 2014-02-20 21:57:06.875 051 12552.12 87.85 54785.20 88888.00 2014-02-20 21:57:07.000 051 12552.15 87.90 54785.18 88888.00 2014-02-20 21:57:07.125 051 12552.12 87.92 54785.18 88888.00 2014-02-20 21:57:07.250 051 12552.08 87.90 54785.20 88888.00 2014-02-20 21:57:07.375 051 12552.10 87.90 54785.20 88888.00 2014-02-20 21:57:07.500 051 12552.08 87.90 54785.22 88888.00 2014-02-20 21:57:07.625 051 12552.02 87.90 54785.22 88888.00 2014-02-20 21:57:07.750 051 12552.08 87.95 54785.22 88888.00 2014-02-20 21:57:07.875 051 12552.05 87.97 54785.25 88888.00 2014-02-20 21:57:08.000 051 12552.00 87.95 54785.22 88888.00 2014-02-20 21:57:08.125 051 12551.98 87.92 54785.22 88888.00 2014-02-20 21:57:08.250 051 12552.00 87.95 54785.25 88888.00 2014-02-20 21:57:08.375 051 12552.05 87.92 54785.25 88888.00 2014-02-20 21:57:08.500 051 12552.05 87.92 54785.25 88888.00 2014-02-20 21:57:08.625 051 12552.02 87.90 54785.25 88888.00 2014-02-20 21:57:08.750 051 12552.00 87.92 54785.28 88888.00 2014-02-20 21:57:08.875 051 12552.00 87.95 54785.25 88888.00 2014-02-20 21:57:09.000 051 12552.02 87.95 54785.22 88888.00 2014-02-20 21:57:09.125 051 12552.08 87.95 54785.28 88888.00 2014-02-20 21:57:09.250 051 12552.05 87.92 54785.28 88888.00 2014-02-20 21:57:09.375 051 12552.08 87.95 54785.25 88888.00 2014-02-20 21:57:09.500 051 12552.02 87.95 54785.28 88888.00 2014-02-20 21:57:09.625 051 12552.00 87.92 54785.28 88888.00 2014-02-20 21:57:09.750 051 12552.00 87.95 54785.28 88888.00 2014-02-20 21:57:09.875 051 12552.00 87.97 54785.30 88888.00 2014-02-20 21:57:10.000 051 12552.02 87.95 54785.28 88888.00 2014-02-20 21:57:10.125 051 12552.05 88.00 54785.32 88888.00 2014-02-20 21:57:10.250 051 12552.10 87.97 54785.32 88888.00 2014-02-20 21:57:10.375 051 12552.12 88.00 54785.32 88888.00 2014-02-20 21:57:10.500 051 12552.12 88.00 54785.32 88888.00 2014-02-20 21:57:10.625 051 12552.12 88.00 54785.30 88888.00 2014-02-20 21:57:10.750 051 12552.08 88.00 54785.30 88888.00 2014-02-20 21:57:10.875 051 12552.02 88.03 54785.28 88888.00 2014-02-20 21:57:11.000 051 12552.02 88.03 54785.30 88888.00 2014-02-20 21:57:11.125 051 12552.05 88.05 54785.30 88888.00 2014-02-20 21:57:11.250 051 12552.12 88.05 54785.30 88888.00 2014-02-20 21:57:11.375 051 12552.15 88.03 54785.28 88888.00 2014-02-20 21:57:11.500 051 12552.12 88.03 54785.30 88888.00 2014-02-20 21:57:11.625 051 12552.08 88.03 54785.30 88888.00 2014-02-20 21:57:11.750 051 12552.08 88.05 54785.30 88888.00 2014-02-20 21:57:11.875 051 12552.05 88.05 54785.32 88888.00 2014-02-20 21:57:12.000 051 12552.02 88.08 54785.30 88888.00 2014-02-20 21:57:12.125 051 12552.02 88.08 54785.32 88888.00 2014-02-20 21:57:12.250 051 12552.00 88.05 54785.32 88888.00 2014-02-20 21:57:12.375 051 12552.10 88.05 54785.30 88888.00 2014-02-20 21:57:12.500 051 12552.10 88.05 54785.32 88888.00 2014-02-20 21:57:12.625 051 12552.05 88.10 54785.35 88888.00 2014-02-20 21:57:12.750 051 12552.05 88.10 54785.38 88888.00 2014-02-20 21:57:12.875 051 12552.05 88.08 54785.38 88888.00 2014-02-20 21:57:13.000 051 12552.02 88.08 54785.35 88888.00 2014-02-20 21:57:13.125 051 12552.00 88.10 54785.32 88888.00 2014-02-20 21:57:13.250 051 12552.05 88.12 54785.38 88888.00 2014-02-20 21:57:13.375 051 12552.05 88.15 54785.35 88888.00 2014-02-20 21:57:13.500 051 12552.02 88.15 54785.38 88888.00 2014-02-20 21:57:13.625 051 12552.02 88.15 54785.35 88888.00 2014-02-20 21:57:13.750 051 12552.00 88.15 54785.38 88888.00 2014-02-20 21:57:13.875 051 12551.98 88.12 54785.35 88888.00 2014-02-20 21:57:14.000 051 12552.00 88.15 54785.35 88888.00 2014-02-20 21:57:14.125 051 12551.98 88.15 54785.38 88888.00 2014-02-20 21:57:14.250 051 12552.02 88.15 54785.35 88888.00 2014-02-20 21:57:14.375 051 12552.08 88.22 54785.38 88888.00 2014-02-20 21:57:14.500 051 12552.05 88.20 54785.40 88888.00 2014-02-20 21:57:14.625 051 12552.05 88.20 54785.43 88888.00 2014-02-20 21:57:14.750 051 12552.08 88.22 54785.40 88888.00 2014-02-20 21:57:14.875 051 12552.02 88.22 54785.40 88888.00 2014-02-20 21:57:15.000 051 12552.02 88.22 54785.38 88888.00 2014-02-20 21:57:15.125 051 12552.05 88.25 54785.43 88888.00 2014-02-20 21:57:15.250 051 12552.02 88.22 54785.40 88888.00 2014-02-20 21:57:15.375 051 12552.02 88.22 54785.38 88888.00 2014-02-20 21:57:15.500 051 12552.00 88.25 54785.35 88888.00 2014-02-20 21:57:15.625 051 12551.98 88.28 54785.38 88888.00 2014-02-20 21:57:15.750 051 12551.98 88.28 54785.40 88888.00 2014-02-20 21:57:15.875 051 12551.98 88.30 54785.40 88888.00 2014-02-20 21:57:16.000 051 12551.95 88.30 54785.40 88888.00 2014-02-20 21:57:16.125 051 12551.98 88.30 54785.43 88888.00 2014-02-20 21:57:16.250 051 12552.00 88.30 54785.45 88888.00 2014-02-20 21:57:16.375 051 12552.00 88.35 54785.47 88888.00 2014-02-20 21:57:16.500 051 12551.98 88.35 54785.47 88888.00 2014-02-20 21:57:16.625 051 12552.02 88.33 54785.43 88888.00 2014-02-20 21:57:16.750 051 12552.02 88.30 54785.40 88888.00 2014-02-20 21:57:16.875 051 12551.95 88.33 54785.38 88888.00 2014-02-20 21:57:17.000 051 12552.00 88.30 54785.40 88888.00 2014-02-20 21:57:17.125 051 12552.05 88.33 54785.43 88888.00 2014-02-20 21:57:17.250 051 12551.95 88.38 54785.45 88888.00 2014-02-20 21:57:17.375 051 12551.88 88.38 54785.40 88888.00 2014-02-20 21:57:17.500 051 12551.88 88.40 54785.45 88888.00 2014-02-20 21:57:17.625 051 12551.92 88.42 54785.47 88888.00 2014-02-20 21:57:17.750 051 12551.88 88.40 54785.47 88888.00 2014-02-20 21:57:17.875 051 12551.92 88.42 54785.50 88888.00 2014-02-20 21:57:18.000 051 12551.92 88.45 54785.47 88888.00 2014-02-20 21:57:18.125 051 12551.95 88.45 54785.47 88888.00 2014-02-20 21:57:18.250 051 12552.00 88.40 54785.50 88888.00 2014-02-20 21:57:18.375 051 12552.05 88.40 54785.50 88888.00 2014-02-20 21:57:18.500 051 12552.00 88.40 54785.47 88888.00 2014-02-20 21:57:18.625 051 12551.95 88.45 54785.50 88888.00 2014-02-20 21:57:18.750 051 12551.98 88.42 54785.50 88888.00 2014-02-20 21:57:18.875 051 12551.98 88.45 54785.53 88888.00 2014-02-20 21:57:19.000 051 12552.00 88.47 54785.53 88888.00 2014-02-20 21:57:19.125 051 12552.02 88.45 54785.50 88888.00 2014-02-20 21:57:19.250 051 12552.00 88.47 54785.53 88888.00 2014-02-20 21:57:19.375 051 12552.05 88.50 54785.53 88888.00 2014-02-20 21:57:19.500 051 12552.05 88.50 54785.53 88888.00 2014-02-20 21:57:19.625 051 12552.02 88.53 54785.53 88888.00 2014-02-20 21:57:19.750 051 12552.05 88.53 54785.53 88888.00 2014-02-20 21:57:19.875 051 12552.00 88.53 54785.53 88888.00 2014-02-20 21:57:20.000 051 12552.00 88.50 54785.50 88888.00 2014-02-20 21:57:20.125 051 12551.98 88.53 54785.53 88888.00 2014-02-20 21:57:20.250 051 12551.92 88.50 54785.55 88888.00 2014-02-20 21:57:20.375 051 12551.92 88.50 54785.53 88888.00 2014-02-20 21:57:20.500 051 12551.95 88.50 54785.53 88888.00 2014-02-20 21:57:20.625 051 12551.98 88.55 54785.55 88888.00 2014-02-20 21:57:20.750 051 12552.00 88.58 54785.55 88888.00 2014-02-20 21:57:20.875 051 12551.98 88.58 54785.55 88888.00 2014-02-20 21:57:21.000 051 12551.98 88.58 54785.53 88888.00 2014-02-20 21:57:21.125 051 12551.98 88.60 54785.55 88888.00 2014-02-20 21:57:21.250 051 12552.00 88.55 54785.53 88888.00 2014-02-20 21:57:21.375 051 12552.08 88.55 54785.50 88888.00 2014-02-20 21:57:21.500 051 12552.08 88.58 54785.55 88888.00 2014-02-20 21:57:21.625 051 12552.12 88.58 54785.55 88888.00 2014-02-20 21:57:21.750 051 12552.10 88.58 54785.55 88888.00 2014-02-20 21:57:21.875 051 12552.02 88.58 54785.57 88888.00 2014-02-20 21:57:22.000 051 12551.98 88.58 54785.60 88888.00 2014-02-20 21:57:22.125 051 12552.00 88.60 54785.57 88888.00 2014-02-20 21:57:22.250 051 12552.00 88.60 54785.57 88888.00 2014-02-20 21:57:22.375 051 12552.02 88.60 54785.57 88888.00 2014-02-20 21:57:22.500 051 12552.05 88.58 54785.57 88888.00 2014-02-20 21:57:22.625 051 12552.10 88.60 54785.57 88888.00 2014-02-20 21:57:22.750 051 12552.15 88.65 54785.57 88888.00 2014-02-20 21:57:22.875 051 12552.15 88.65 54785.57 88888.00 2014-02-20 21:57:23.000 051 12552.12 88.62 54785.57 88888.00 2014-02-20 21:57:23.125 051 12552.08 88.60 54785.57 88888.00 2014-02-20 21:57:23.250 051 12552.05 88.62 54785.57 88888.00 2014-02-20 21:57:23.375 051 12552.08 88.65 54785.57 88888.00 2014-02-20 21:57:23.500 051 12552.10 88.62 54785.57 88888.00 2014-02-20 21:57:23.625 051 12552.05 88.62 54785.57 88888.00 2014-02-20 21:57:23.750 051 12552.02 88.62 54785.57 88888.00 2014-02-20 21:57:23.875 051 12552.08 88.65 54785.60 88888.00 2014-02-20 21:57:24.000 051 12552.15 88.67 54785.60 88888.00 2014-02-20 21:57:24.125 051 12552.10 88.67 54785.62 88888.00 2014-02-20 21:57:24.250 051 12552.02 88.65 54785.62 88888.00 2014-02-20 21:57:24.375 051 12552.08 88.67 54785.62 88888.00 2014-02-20 21:57:24.500 051 12552.17 88.70 54785.62 88888.00 2014-02-20 21:57:24.625 051 12552.12 88.67 54785.60 88888.00 2014-02-20 21:57:24.750 051 12552.08 88.67 54785.62 88888.00 2014-02-20 21:57:24.875 051 12552.05 88.65 54785.62 88888.00 2014-02-20 21:57:25.000 051 12552.05 88.67 54785.60 88888.00 2014-02-20 21:57:25.125 051 12552.10 88.67 54785.62 88888.00 2014-02-20 21:57:25.250 051 12552.05 88.65 54785.62 88888.00 2014-02-20 21:57:25.375 051 12552.05 88.62 54785.60 88888.00 2014-02-20 21:57:25.500 051 12552.00 88.65 54785.62 88888.00 2014-02-20 21:57:25.625 051 12552.00 88.65 54785.68 88888.00 2014-02-20 21:57:25.750 051 12552.08 88.62 54785.65 88888.00 2014-02-20 21:57:25.875 051 12552.15 88.65 54785.65 88888.00 2014-02-20 21:57:26.000 051 12552.17 88.62 54785.62 88888.00 2014-02-20 21:57:26.125 051 12552.17 88.62 54785.65 88888.00 2014-02-20 21:57:26.250 051 12552.12 88.65 54785.62 88888.00 2014-02-20 21:57:26.375 051 12552.12 88.65 54785.65 88888.00 2014-02-20 21:57:26.500 051 12552.12 88.67 54785.68 88888.00 2014-02-20 21:57:26.625 051 12552.12 88.67 54785.65 88888.00 2014-02-20 21:57:26.750 051 12552.12 88.65 54785.65 88888.00 2014-02-20 21:57:26.875 051 12552.05 88.65 54785.62 88888.00 2014-02-20 21:57:27.000 051 12552.05 88.65 54785.65 88888.00 2014-02-20 21:57:27.125 051 12552.17 88.67 54785.70 88888.00 2014-02-20 21:57:27.250 051 12552.15 88.65 54785.70 88888.00 2014-02-20 21:57:27.375 051 12552.10 88.65 54785.65 88888.00 2014-02-20 21:57:27.500 051 12552.10 88.62 54785.68 88888.00 2014-02-20 21:57:27.625 051 12552.15 88.65 54785.65 88888.00 2014-02-20 21:57:27.750 051 12552.15 88.65 54785.70 88888.00 2014-02-20 21:57:27.875 051 12552.17 88.65 54785.70 88888.00 2014-02-20 21:57:28.000 051 12552.17 88.62 54785.70 88888.00 2014-02-20 21:57:28.125 051 12552.12 88.62 54785.70 88888.00 2014-02-20 21:57:28.250 051 12552.17 88.60 54785.68 88888.00 2014-02-20 21:57:28.375 051 12552.23 88.58 54785.70 88888.00 2014-02-20 21:57:28.500 051 12552.17 88.65 54785.70 88888.00 2014-02-20 21:57:28.625 051 12552.15 88.67 54785.70 88888.00 2014-02-20 21:57:28.750 051 12552.17 88.65 54785.70 88888.00 2014-02-20 21:57:28.875 051 12552.15 88.62 54785.72 88888.00 2014-02-20 21:57:29.000 051 12552.12 88.62 54785.70 88888.00 2014-02-20 21:57:29.125 051 12552.15 88.65 54785.72 88888.00 2014-02-20 21:57:29.250 051 12552.15 88.65 54785.72 88888.00 2014-02-20 21:57:29.375 051 12552.15 88.62 54785.72 88888.00 2014-02-20 21:57:29.500 051 12552.12 88.62 54785.72 88888.00 2014-02-20 21:57:29.625 051 12552.08 88.62 54785.72 88888.00 2014-02-20 21:57:29.750 051 12552.05 88.60 54785.75 88888.00 2014-02-20 21:57:29.875 051 12552.05 88.60 54785.75 88888.00 2014-02-20 21:57:30.000 051 12552.10 88.60 54785.72 88888.00 2014-02-20 21:57:30.125 051 12552.12 88.60 54785.75 88888.00 2014-02-20 21:57:30.250 051 12552.08 88.60 54785.75 88888.00 2014-02-20 21:57:30.375 051 12552.05 88.60 54785.78 88888.00 2014-02-20 21:57:30.500 051 12552.05 88.60 54785.75 88888.00 2014-02-20 21:57:30.625 051 12552.08 88.58 54785.78 88888.00 2014-02-20 21:57:30.750 051 12552.12 88.58 54785.78 88888.00 2014-02-20 21:57:30.875 051 12552.12 88.60 54785.75 88888.00 2014-02-20 21:57:31.000 051 12552.10 88.60 54785.75 88888.00 2014-02-20 21:57:31.125 051 12552.10 88.55 54785.75 88888.00 2014-02-20 21:57:31.250 051 12552.10 88.58 54785.75 88888.00 2014-02-20 21:57:31.375 051 12552.08 88.58 54785.75 88888.00 2014-02-20 21:57:31.500 051 12552.05 88.55 54785.75 88888.00 2014-02-20 21:57:31.625 051 12552.10 88.55 54785.75 88888.00 2014-02-20 21:57:31.750 051 12552.10 88.55 54785.78 88888.00 2014-02-20 21:57:31.875 051 12552.05 88.55 54785.80 88888.00 2014-02-20 21:57:32.000 051 12552.00 88.53 54785.75 88888.00 2014-02-20 21:57:32.125 051 12551.98 88.55 54785.75 88888.00 2014-02-20 21:57:32.250 051 12551.95 88.53 54785.75 88888.00 2014-02-20 21:57:32.375 051 12552.08 88.53 54785.75 88888.00 2014-02-20 21:57:32.500 051 12552.12 88.53 54785.78 88888.00 2014-02-20 21:57:32.625 051 12552.10 88.53 54785.78 88888.00 2014-02-20 21:57:32.750 051 12552.10 88.53 54785.78 88888.00 2014-02-20 21:57:32.875 051 12552.10 88.53 54785.78 88888.00 2014-02-20 21:57:33.000 051 12552.08 88.53 54785.75 88888.00 2014-02-20 21:57:33.125 051 12552.05 88.53 54785.78 88888.00 2014-02-20 21:57:33.250 051 12552.05 88.50 54785.78 88888.00 2014-02-20 21:57:33.375 051 12552.10 88.55 54785.78 88888.00 2014-02-20 21:57:33.500 051 12552.12 88.55 54785.80 88888.00 2014-02-20 21:57:33.625 051 12552.15 88.55 54785.78 88888.00 2014-02-20 21:57:33.750 051 12552.15 88.55 54785.80 88888.00 2014-02-20 21:57:33.875 051 12552.15 88.53 54785.80 88888.00 2014-02-20 21:57:34.000 051 12552.15 88.47 54785.80 88888.00 2014-02-20 21:57:34.125 051 12552.12 88.50 54785.80 88888.00 2014-02-20 21:57:34.250 051 12552.00 88.45 54785.82 88888.00 2014-02-20 21:57:34.375 051 12552.02 88.45 54785.80 88888.00 2014-02-20 21:57:34.500 051 12552.05 88.47 54785.80 88888.00 2014-02-20 21:57:34.625 051 12552.05 88.47 54785.82 88888.00 2014-02-20 21:57:34.750 051 12552.15 88.47 54785.80 88888.00 2014-02-20 21:57:34.875 051 12552.17 88.50 54785.82 88888.00 2014-02-20 21:57:35.000 051 12552.23 88.50 54785.80 88888.00 2014-02-20 21:57:35.125 051 12552.23 88.50 54785.82 88888.00 2014-02-20 21:57:35.250 051 12552.23 88.42 54785.82 88888.00 2014-02-20 21:57:35.375 051 12552.25 88.45 54785.82 88888.00 2014-02-20 21:57:35.500 051 12552.23 88.45 54785.85 88888.00 2014-02-20 21:57:35.625 051 12552.23 88.45 54785.82 88888.00 2014-02-20 21:57:35.750 051 12552.17 88.45 54785.85 88888.00 2014-02-20 21:57:35.875 051 12552.10 88.45 54785.85 88888.00 2014-02-20 21:57:36.000 051 12552.12 88.50 54785.82 88888.00 2014-02-20 21:57:36.125 051 12552.12 88.47 54785.82 88888.00 2014-02-20 21:57:36.250 051 12552.08 88.47 54785.80 88888.00 2014-02-20 21:57:36.375 051 12552.12 88.50 54785.80 88888.00 2014-02-20 21:57:36.500 051 12552.10 88.47 54785.82 88888.00 2014-02-20 21:57:36.625 051 12552.10 88.50 54785.82 88888.00 2014-02-20 21:57:36.750 051 12552.10 88.47 54785.80 88888.00 2014-02-20 21:57:36.875 051 12552.12 88.42 54785.80 88888.00 2014-02-20 21:57:37.000 051 12552.08 88.45 54785.80 88888.00 2014-02-20 21:57:37.125 051 12552.05 88.45 54785.85 88888.00 2014-02-20 21:57:37.250 051 12552.02 88.45 54785.88 88888.00 2014-02-20 21:57:37.375 051 12552.08 88.50 54785.85 88888.00 2014-02-20 21:57:37.500 051 12552.12 88.45 54785.88 88888.00 2014-02-20 21:57:37.625 051 12552.10 88.45 54785.85 88888.00 2014-02-20 21:57:37.750 051 12552.08 88.42 54785.85 88888.00 2014-02-20 21:57:37.875 051 12552.00 88.45 54785.85 88888.00 2014-02-20 21:57:38.000 051 12551.98 88.47 54785.82 88888.00 2014-02-20 21:57:38.125 051 12552.00 88.45 54785.85 88888.00 2014-02-20 21:57:38.250 051 12552.02 88.45 54785.88 88888.00 2014-02-20 21:57:38.375 051 12552.10 88.47 54785.85 88888.00 2014-02-20 21:57:38.500 051 12552.05 88.47 54785.88 88888.00 2014-02-20 21:57:38.625 051 12552.05 88.42 54785.88 88888.00 2014-02-20 21:57:38.750 051 12552.05 88.45 54785.88 88888.00 2014-02-20 21:57:38.875 051 12552.02 88.42 54785.88 88888.00 2014-02-20 21:57:39.000 051 12552.05 88.45 54785.88 88888.00 2014-02-20 21:57:39.125 051 12552.05 88.47 54785.90 88888.00 2014-02-20 21:57:39.250 051 12552.00 88.45 54785.88 88888.00 2014-02-20 21:57:39.375 051 12552.02 88.42 54785.85 88888.00 2014-02-20 21:57:39.500 051 12552.05 88.45 54785.88 88888.00 2014-02-20 21:57:39.625 051 12552.15 88.45 54785.90 88888.00 2014-02-20 21:57:39.750 051 12552.17 88.45 54785.90 88888.00 2014-02-20 21:57:39.875 051 12552.02 88.42 54785.85 88888.00 2014-02-20 21:57:40.000 051 12551.95 88.42 54785.85 88888.00 2014-02-20 21:57:40.125 051 12552.00 88.45 54785.85 88888.00 2014-02-20 21:57:40.250 051 12552.00 88.47 54785.85 88888.00 2014-02-20 21:57:40.375 051 12552.05 88.47 54785.88 88888.00 2014-02-20 21:57:40.500 051 12552.08 88.47 54785.88 88888.00 2014-02-20 21:57:40.625 051 12552.12 88.47 54785.90 88888.00 2014-02-20 21:57:40.750 051 12552.17 88.47 54785.88 88888.00 2014-02-20 21:57:40.875 051 12552.17 88.45 54785.88 88888.00 2014-02-20 21:57:41.000 051 12552.17 88.45 54785.88 88888.00 2014-02-20 21:57:41.125 051 12552.15 88.47 54785.90 88888.00 2014-02-20 21:57:41.250 051 12552.15 88.50 54785.88 88888.00 2014-02-20 21:57:41.375 051 12552.20 88.53 54785.88 88888.00 2014-02-20 21:57:41.500 051 12552.12 88.53 54785.88 88888.00 2014-02-20 21:57:41.625 051 12552.08 88.50 54785.88 88888.00 2014-02-20 21:57:41.750 051 12552.10 88.47 54785.90 88888.00 2014-02-20 21:57:41.875 051 12552.12 88.53 54785.90 88888.00 2014-02-20 21:57:42.000 051 12552.12 88.53 54785.85 88888.00 2014-02-20 21:57:42.125 051 12552.05 88.50 54785.88 88888.00 2014-02-20 21:57:42.250 051 12552.00 88.50 54785.90 88888.00 2014-02-20 21:57:42.375 051 12552.15 88.53 54785.88 88888.00 2014-02-20 21:57:42.500 051 12552.23 88.55 54785.88 88888.00 2014-02-20 21:57:42.625 051 12552.17 88.50 54785.88 88888.00 2014-02-20 21:57:42.750 051 12552.12 88.50 54785.85 88888.00 2014-02-20 21:57:42.875 051 12552.15 88.50 54785.88 88888.00 2014-02-20 21:57:43.000 051 12552.12 88.53 54785.88 88888.00 2014-02-20 21:57:43.125 051 12552.12 88.55 54785.90 88888.00 2014-02-20 21:57:43.250 051 12552.10 88.55 54785.90 88888.00 2014-02-20 21:57:43.375 051 12552.17 88.58 54785.88 88888.00 2014-02-20 21:57:43.500 051 12552.17 88.55 54785.90 88888.00 2014-02-20 21:57:43.625 051 12552.17 88.55 54785.90 88888.00 2014-02-20 21:57:43.750 051 12552.15 88.58 54785.90 88888.00 2014-02-20 21:57:43.875 051 12552.12 88.58 54785.90 88888.00 2014-02-20 21:57:44.000 051 12552.15 88.58 54785.90 88888.00 2014-02-20 21:57:44.125 051 12552.17 88.60 54785.90 88888.00 2014-02-20 21:57:44.250 051 12552.15 88.58 54785.90 88888.00 2014-02-20 21:57:44.375 051 12552.17 88.60 54785.90 88888.00 2014-02-20 21:57:44.500 051 12552.15 88.60 54785.93 88888.00 2014-02-20 21:57:44.625 051 12552.20 88.60 54785.90 88888.00 2014-02-20 21:57:44.750 051 12552.23 88.60 54785.90 88888.00 2014-02-20 21:57:44.875 051 12552.20 88.60 54785.90 88888.00 2014-02-20 21:57:45.000 051 12552.15 88.62 54785.90 88888.00 2014-02-20 21:57:45.125 051 12552.15 88.62 54785.90 88888.00 2014-02-20 21:57:45.250 051 12552.20 88.60 54785.88 88888.00 2014-02-20 21:57:45.375 051 12552.23 88.60 54785.90 88888.00 2014-02-20 21:57:45.500 051 12552.25 88.60 54785.95 88888.00 2014-02-20 21:57:45.625 051 12552.25 88.62 54785.95 88888.00 2014-02-20 21:57:45.750 051 12552.27 88.62 54785.93 88888.00 2014-02-20 21:57:45.875 051 12552.25 88.65 54785.93 88888.00 2014-02-20 21:57:46.000 051 12552.23 88.62 54785.93 88888.00 2014-02-20 21:57:46.125 051 12552.17 88.67 54785.93 88888.00 2014-02-20 21:57:46.250 051 12552.15 88.65 54785.93 88888.00 2014-02-20 21:57:46.375 051 12552.23 88.65 54785.95 88888.00 2014-02-20 21:57:46.500 051 12552.25 88.67 54785.95 88888.00 2014-02-20 21:57:46.625 051 12552.23 88.70 54785.93 88888.00 2014-02-20 21:57:46.750 051 12552.15 88.70 54785.90 88888.00 2014-02-20 21:57:46.875 051 12552.23 88.70 54785.90 88888.00 2014-02-20 21:57:47.000 051 12552.27 88.65 54785.90 88888.00 2014-02-20 21:57:47.125 051 12552.25 88.70 54785.93 88888.00 2014-02-20 21:57:47.250 051 12552.23 88.72 54785.95 88888.00 2014-02-20 21:57:47.375 051 12552.23 88.72 54785.95 88888.00 2014-02-20 21:57:47.500 051 12552.27 88.72 54785.95 88888.00 2014-02-20 21:57:47.625 051 12552.25 88.75 54785.97 88888.00 2014-02-20 21:57:47.750 051 12552.17 88.75 54785.95 88888.00 2014-02-20 21:57:47.875 051 12552.20 88.78 54785.95 88888.00 2014-02-20 21:57:48.000 051 12552.20 88.75 54785.93 88888.00 2014-02-20 21:57:48.125 051 12552.27 88.78 54785.95 88888.00 2014-02-20 21:57:48.250 051 12552.23 88.75 54785.93 88888.00 2014-02-20 21:57:48.375 051 12552.20 88.75 54785.93 88888.00 2014-02-20 21:57:48.500 051 12552.12 88.75 54785.95 88888.00 2014-02-20 21:57:48.625 051 12552.12 88.78 54785.95 88888.00 2014-02-20 21:57:48.750 051 12552.15 88.80 54785.95 88888.00 2014-02-20 21:57:48.875 051 12552.23 88.80 54785.95 88888.00 2014-02-20 21:57:49.000 051 12552.17 88.80 54785.93 88888.00 2014-02-20 21:57:49.125 051 12552.15 88.80 54785.95 88888.00 2014-02-20 21:57:49.250 051 12552.10 88.83 54785.93 88888.00 2014-02-20 21:57:49.375 051 12552.12 88.83 54785.90 88888.00 2014-02-20 21:57:49.500 051 12552.15 88.83 54785.93 88888.00 2014-02-20 21:57:49.625 051 12552.23 88.85 54785.93 88888.00 2014-02-20 21:57:49.750 051 12552.25 88.88 54785.90 88888.00 2014-02-20 21:57:49.875 051 12552.20 88.85 54785.90 88888.00 2014-02-20 21:57:50.000 051 12552.17 88.85 54785.88 88888.00 2014-02-20 21:57:50.125 051 12552.20 88.85 54785.88 88888.00 2014-02-20 21:57:50.250 051 12552.27 88.85 54785.90 88888.00 2014-02-20 21:57:50.375 051 12552.30 88.83 54785.88 88888.00 2014-02-20 21:57:50.500 051 12552.25 88.83 54785.90 88888.00 2014-02-20 21:57:50.625 051 12552.27 88.85 54785.90 88888.00 2014-02-20 21:57:50.750 051 12552.30 88.85 54785.90 88888.00 2014-02-20 21:57:50.875 051 12552.33 88.85 54785.88 88888.00 2014-02-20 21:57:51.000 051 12552.27 88.85 54785.88 88888.00 2014-02-20 21:57:51.125 051 12552.23 88.88 54785.88 88888.00 2014-02-20 21:57:51.250 051 12552.17 88.88 54785.90 88888.00 2014-02-20 21:57:51.375 051 12552.30 88.92 54785.93 88888.00 2014-02-20 21:57:51.500 051 12552.30 88.92 54785.93 88888.00 2014-02-20 21:57:51.625 051 12552.27 88.95 54785.90 88888.00 2014-02-20 21:57:51.750 051 12552.33 88.97 54785.93 88888.00 2014-02-20 21:57:51.875 051 12552.30 88.92 54785.90 88888.00 2014-02-20 21:57:52.000 051 12552.30 88.95 54785.88 88888.00 2014-02-20 21:57:52.125 051 12552.33 88.95 54785.90 88888.00 2014-02-20 21:57:52.250 051 12552.33 88.95 54785.90 88888.00 2014-02-20 21:57:52.375 051 12552.35 89.00 54785.90 88888.00 2014-02-20 21:57:52.500 051 12552.35 88.95 54785.88 88888.00 2014-02-20 21:57:52.625 051 12552.30 88.92 54785.88 88888.00 2014-02-20 21:57:52.750 051 12552.25 88.92 54785.88 88888.00 2014-02-20 21:57:52.875 051 12552.20 88.97 54785.88 88888.00 2014-02-20 21:57:53.000 051 12552.17 89.00 54785.88 88888.00 2014-02-20 21:57:53.125 051 12552.15 89.00 54785.88 88888.00 2014-02-20 21:57:53.250 051 12552.15 89.00 54785.88 88888.00 2014-02-20 21:57:53.375 051 12552.23 89.00 54785.85 88888.00 2014-02-20 21:57:53.500 051 12552.25 89.08 54785.88 88888.00 2014-02-20 21:57:53.625 051 12552.23 89.05 54785.88 88888.00 2014-02-20 21:57:53.750 051 12552.20 89.05 54785.88 88888.00 2014-02-20 21:57:53.875 051 12552.17 89.08 54785.90 88888.00 2014-02-20 21:57:54.000 051 12552.25 89.08 54785.85 88888.00 2014-02-20 21:57:54.125 051 12552.30 89.10 54785.88 88888.00 2014-02-20 21:57:54.250 051 12552.30 89.10 54785.88 88888.00 2014-02-20 21:57:54.375 051 12552.33 89.10 54785.88 88888.00 2014-02-20 21:57:54.500 051 12552.27 89.12 54785.88 88888.00 2014-02-20 21:57:54.625 051 12552.27 89.10 54785.88 88888.00 2014-02-20 21:57:54.750 051 12552.33 89.12 54785.88 88888.00 2014-02-20 21:57:54.875 051 12552.33 89.15 54785.88 88888.00 2014-02-20 21:57:55.000 051 12552.30 89.12 54785.88 88888.00 2014-02-20 21:57:55.125 051 12552.30 89.12 54785.88 88888.00 2014-02-20 21:57:55.250 051 12552.30 89.15 54785.88 88888.00 2014-02-20 21:57:55.375 051 12552.33 89.15 54785.85 88888.00 2014-02-20 21:57:55.500 051 12552.33 89.15 54785.85 88888.00 2014-02-20 21:57:55.625 051 12552.33 89.12 54785.85 88888.00 2014-02-20 21:57:55.750 051 12552.38 89.12 54785.88 88888.00 2014-02-20 21:57:55.875 051 12552.35 89.15 54785.85 88888.00 2014-02-20 21:57:56.000 051 12552.35 89.17 54785.85 88888.00 2014-02-20 21:57:56.125 051 12552.33 89.20 54785.85 88888.00 2014-02-20 21:57:56.250 051 12552.33 89.15 54785.85 88888.00 2014-02-20 21:57:56.375 051 12552.35 89.17 54785.82 88888.00 2014-02-20 21:57:56.500 051 12552.33 89.17 54785.85 88888.00 2014-02-20 21:57:56.625 051 12552.23 89.22 54785.88 88888.00 2014-02-20 21:57:56.750 051 12552.27 89.20 54785.90 88888.00 2014-02-20 21:57:56.875 051 12552.35 89.22 54785.88 88888.00 2014-02-20 21:57:57.000 051 12552.38 89.22 54785.85 88888.00 2014-02-20 21:57:57.125 051 12552.40 89.20 54785.82 88888.00 2014-02-20 21:57:57.250 051 12552.38 89.22 54785.88 88888.00 2014-02-20 21:57:57.375 051 12552.42 89.25 54785.93 88888.00 2014-02-20 21:57:57.500 051 12552.40 89.28 54785.90 88888.00 2014-02-20 21:57:57.625 051 12552.35 89.25 54785.85 88888.00 2014-02-20 21:57:57.750 051 12552.40 89.28 54785.85 88888.00 2014-02-20 21:57:57.875 051 12552.38 89.25 54785.88 88888.00 2014-02-20 21:57:58.000 051 12552.38 89.22 54785.82 88888.00 2014-02-20 21:57:58.125 051 12552.40 89.28 54785.82 88888.00 2014-02-20 21:57:58.250 051 12552.40 89.25 54785.85 88888.00 2014-02-20 21:57:58.375 051 12552.40 89.28 54785.82 88888.00 2014-02-20 21:57:58.500 051 12552.40 89.30 54785.82 88888.00 2014-02-20 21:57:58.625 051 12552.48 89.33 54785.82 88888.00 2014-02-20 21:57:58.750 051 12552.45 89.30 54785.82 88888.00 2014-02-20 21:57:58.875 051 12552.42 89.35 54785.80 88888.00 2014-02-20 21:57:59.000 051 12552.40 89.35 54785.82 88888.00 2014-02-20 21:57:59.125 051 12552.42 89.40 54785.85 88888.00 2014-02-20 21:57:59.250 051 12552.42 89.35 54785.88 88888.00 2014-02-20 21:57:59.375 051 12552.52 89.35 54785.82 88888.00 2014-02-20 21:57:59.500 051 12552.58 89.38 54785.82 88888.00 2014-02-20 21:57:59.625 051 12552.60 89.38 54785.80 88888.00 2014-02-20 21:57:59.750 051 12552.52 89.33 54785.78 88888.00 2014-02-20 21:57:59.875 051 12552.50 89.35 54785.78 88888.00 2014-02-20 21:58:00.000 051 12552.48 89.30 54785.82 88888.00 2014-02-20 21:58:00.125 051 12552.48 89.35 54785.85 88888.00 2014-02-20 21:58:00.250 051 12552.45 89.35 54785.85 88888.00 2014-02-20 21:58:00.375 051 12552.58 89.40 54785.85 88888.00 2014-02-20 21:58:00.500 051 12552.60 89.40 54785.82 88888.00 2014-02-20 21:58:00.625 051 12552.60 89.38 54785.80 88888.00 2014-02-20 21:58:00.750 051 12552.62 89.38 54785.78 88888.00 2014-02-20 21:58:00.875 051 12552.60 89.42 54785.80 88888.00 2014-02-20 21:58:01.000 051 12552.55 89.42 54785.82 88888.00 2014-02-20 21:58:01.125 051 12552.62 89.40 54785.82 88888.00 2014-02-20 21:58:01.250 051 12552.58 89.40 54785.85 88888.00 2014-02-20 21:58:01.375 051 12552.55 89.40 54785.80 88888.00 2014-02-20 21:58:01.500 051 12552.52 89.40 54785.80 88888.00 2014-02-20 21:58:01.625 051 12552.55 89.42 54785.80 88888.00 2014-02-20 21:58:01.750 051 12552.55 89.45 54785.80 88888.00 2014-02-20 21:58:01.875 051 12552.58 89.40 54785.80 88888.00 2014-02-20 21:58:02.000 051 12552.67 89.42 54785.78 88888.00 2014-02-20 21:58:02.125 051 12552.65 89.40 54785.80 88888.00 2014-02-20 21:58:02.250 051 12552.62 89.38 54785.80 88888.00 2014-02-20 21:58:02.375 051 12552.67 89.40 54785.80 88888.00 2014-02-20 21:58:02.500 051 12552.67 89.40 54785.80 88888.00 2014-02-20 21:58:02.625 051 12552.60 89.40 54785.80 88888.00 2014-02-20 21:58:02.750 051 12552.55 89.40 54785.78 88888.00 2014-02-20 21:58:02.875 051 12552.55 89.40 54785.80 88888.00 2014-02-20 21:58:03.000 051 12552.50 89.42 54785.80 88888.00 2014-02-20 21:58:03.125 051 12552.52 89.42 54785.82 88888.00 2014-02-20 21:58:03.250 051 12552.48 89.40 54785.80 88888.00 2014-02-20 21:58:03.375 051 12552.55 89.45 54785.80 88888.00 2014-02-20 21:58:03.500 051 12552.60 89.45 54785.82 88888.00 2014-02-20 21:58:03.625 051 12552.62 89.47 54785.82 88888.00 2014-02-20 21:58:03.750 051 12552.65 89.45 54785.80 88888.00 2014-02-20 21:58:03.875 051 12552.62 89.45 54785.80 88888.00 2014-02-20 21:58:04.000 051 12552.67 89.45 54785.80 88888.00 2014-02-20 21:58:04.125 051 12552.67 89.47 54785.80 88888.00 2014-02-20 21:58:04.250 051 12552.62 89.47 54785.80 88888.00 2014-02-20 21:58:04.375 051 12552.65 89.47 54785.78 88888.00 2014-02-20 21:58:04.500 051 12552.73 89.45 54785.80 88888.00 2014-02-20 21:58:04.625 051 12552.77 89.47 54785.82 88888.00 2014-02-20 21:58:04.750 051 12552.75 89.50 54785.80 88888.00 2014-02-20 21:58:04.875 051 12552.67 89.47 54785.80 88888.00 2014-02-20 21:58:05.000 051 12552.67 89.45 54785.75 88888.00 2014-02-20 21:58:05.125 051 12552.70 89.45 54785.75 88888.00 2014-02-20 21:58:05.250 051 12552.67 89.40 54785.80 88888.00 2014-02-20 21:58:05.375 051 12552.70 89.47 54785.80 88888.00 2014-02-20 21:58:05.500 051 12552.73 89.50 54785.82 88888.00 2014-02-20 21:58:05.625 051 12552.77 89.47 54785.80 88888.00 2014-02-20 21:58:05.750 051 12552.83 89.45 54785.78 88888.00 2014-02-20 21:58:05.875 051 12552.80 89.45 54785.78 88888.00 2014-02-20 21:58:06.000 051 12552.77 89.45 54785.78 88888.00 2014-02-20 21:58:06.125 051 12552.73 89.45 54785.82 88888.00 2014-02-20 21:58:06.250 051 12552.67 89.45 54785.82 88888.00 2014-02-20 21:58:06.375 051 12552.75 89.47 54785.80 88888.00 2014-02-20 21:58:06.500 051 12552.80 89.47 54785.80 88888.00 2014-02-20 21:58:06.625 051 12552.77 89.47 54785.80 88888.00 2014-02-20 21:58:06.750 051 12552.75 89.47 54785.80 88888.00 2014-02-20 21:58:06.875 051 12552.77 89.50 54785.78 88888.00 2014-02-20 21:58:07.000 051 12552.77 89.50 54785.78 88888.00 2014-02-20 21:58:07.125 051 12552.67 89.50 54785.80 88888.00 2014-02-20 21:58:07.250 051 12552.62 89.50 54785.80 88888.00 2014-02-20 21:58:07.375 051 12552.70 89.50 54785.80 88888.00 2014-02-20 21:58:07.500 051 12552.67 89.45 54785.80 88888.00 2014-02-20 21:58:07.625 051 12552.62 89.42 54785.82 88888.00 2014-02-20 21:58:07.750 051 12552.65 89.45 54785.78 88888.00 2014-02-20 21:58:07.875 051 12552.67 89.45 54785.80 88888.00 2014-02-20 21:58:08.000 051 12552.70 89.47 54785.78 88888.00 2014-02-20 21:58:08.125 051 12552.73 89.47 54785.80 88888.00 2014-02-20 21:58:08.250 051 12552.70 89.47 54785.80 88888.00 2014-02-20 21:58:08.375 051 12552.77 89.53 54785.80 88888.00 2014-02-20 21:58:08.500 051 12552.75 89.53 54785.80 88888.00 2014-02-20 21:58:08.625 051 12552.73 89.50 54785.80 88888.00 2014-02-20 21:58:08.750 051 12552.70 89.47 54785.78 88888.00 2014-02-20 21:58:08.875 051 12552.70 89.47 54785.82 88888.00 2014-02-20 21:58:09.000 051 12552.70 89.50 54785.80 88888.00 2014-02-20 21:58:09.125 051 12552.73 89.53 54785.82 88888.00 2014-02-20 21:58:09.250 051 12552.70 89.47 54785.80 88888.00 2014-02-20 21:58:09.375 051 12552.70 89.50 54785.80 88888.00 2014-02-20 21:58:09.500 051 12552.67 89.50 54785.82 88888.00 2014-02-20 21:58:09.625 051 12552.75 89.47 54785.80 88888.00 2014-02-20 21:58:09.750 051 12552.75 89.50 54785.80 88888.00 2014-02-20 21:58:09.875 051 12552.75 89.47 54785.78 88888.00 2014-02-20 21:58:10.000 051 12552.75 89.47 54785.78 88888.00 2014-02-20 21:58:10.125 051 12552.73 89.50 54785.80 88888.00 2014-02-20 21:58:10.250 051 12552.70 89.53 54785.78 88888.00 2014-02-20 21:58:10.375 051 12552.73 89.53 54785.78 88888.00 2014-02-20 21:58:10.500 051 12552.77 89.50 54785.78 88888.00 2014-02-20 21:58:10.625 051 12552.77 89.50 54785.80 88888.00 2014-02-20 21:58:10.750 051 12552.77 89.47 54785.78 88888.00 2014-02-20 21:58:10.875 051 12552.77 89.47 54785.80 88888.00 2014-02-20 21:58:11.000 051 12552.77 89.47 54785.78 88888.00 2014-02-20 21:58:11.125 051 12552.77 89.47 54785.78 88888.00 2014-02-20 21:58:11.250 051 12552.73 89.42 54785.80 88888.00 2014-02-20 21:58:11.375 051 12552.75 89.42 54785.80 88888.00 2014-02-20 21:58:11.500 051 12552.70 89.47 54785.80 88888.00 2014-02-20 21:58:11.625 051 12552.67 89.50 54785.82 88888.00 2014-02-20 21:58:11.750 051 12552.70 89.50 54785.82 88888.00 2014-02-20 21:58:11.875 051 12552.77 89.47 54785.80 88888.00 2014-02-20 21:58:12.000 051 12552.75 89.45 54785.80 88888.00 2014-02-20 21:58:12.125 051 12552.70 89.45 54785.80 88888.00 2014-02-20 21:58:12.250 051 12552.70 89.47 54785.78 88888.00 2014-02-20 21:58:12.375 051 12552.73 89.50 54785.80 88888.00 2014-02-20 21:58:12.500 051 12552.67 89.50 54785.80 88888.00 2014-02-20 21:58:12.625 051 12552.65 89.53 54785.82 88888.00 2014-02-20 21:58:12.750 051 12552.70 89.53 54785.82 88888.00 2014-02-20 21:58:12.875 051 12552.73 89.53 54785.78 88888.00 2014-02-20 21:58:13.000 051 12552.73 89.53 54785.78 88888.00 2014-02-20 21:58:13.125 051 12552.70 89.47 54785.82 88888.00 2014-02-20 21:58:13.250 051 12552.65 89.45 54785.80 88888.00 2014-02-20 21:58:13.375 051 12552.67 89.50 54785.80 88888.00 2014-02-20 21:58:13.500 051 12552.67 89.55 54785.78 88888.00 2014-02-20 21:58:13.625 051 12552.70 89.55 54785.78 88888.00 2014-02-20 21:58:13.750 051 12552.70 89.53 54785.75 88888.00 2014-02-20 21:58:13.875 051 12552.62 89.50 54785.80 88888.00 2014-02-20 21:58:14.000 051 12552.60 89.50 54785.80 88888.00 2014-02-20 21:58:14.125 051 12552.62 89.55 54785.80 88888.00 2014-02-20 21:58:14.250 051 12552.70 89.55 54785.82 88888.00 2014-02-20 21:58:14.375 051 12552.73 89.55 54785.80 88888.00 2014-02-20 21:58:14.500 051 12552.65 89.55 54785.78 88888.00 2014-02-20 21:58:14.625 051 12552.67 89.53 54785.78 88888.00 2014-02-20 21:58:14.750 051 12552.70 89.53 54785.75 88888.00 2014-02-20 21:58:14.875 051 12552.70 89.50 54785.75 88888.00 2014-02-20 21:58:15.000 051 12552.70 89.53 54785.78 88888.00 2014-02-20 21:58:15.125 051 12552.73 89.55 54785.82 88888.00 2014-02-20 21:58:15.250 051 12552.65 89.53 54785.82 88888.00 2014-02-20 21:58:15.375 051 12552.70 89.55 54785.78 88888.00 2014-02-20 21:58:15.500 051 12552.70 89.58 54785.80 88888.00 2014-02-20 21:58:15.625 051 12552.65 89.58 54785.80 88888.00 2014-02-20 21:58:15.750 051 12552.65 89.58 54785.78 88888.00 2014-02-20 21:58:15.875 051 12552.67 89.55 54785.80 88888.00 2014-02-20 21:58:16.000 051 12552.67 89.55 54785.78 88888.00 2014-02-20 21:58:16.125 051 12552.70 89.55 54785.78 88888.00 2014-02-20 21:58:16.250 051 12552.60 89.53 54785.78 88888.00 2014-02-20 21:58:16.375 051 12552.62 89.55 54785.78 88888.00 2014-02-20 21:58:16.500 051 12552.70 89.58 54785.78 88888.00 2014-02-20 21:58:16.625 051 12552.67 89.55 54785.80 88888.00 2014-02-20 21:58:16.750 051 12552.67 89.58 54785.80 88888.00 2014-02-20 21:58:16.875 051 12552.65 89.60 54785.80 88888.00 2014-02-20 21:58:17.000 051 12552.67 89.60 54785.78 88888.00 2014-02-20 21:58:17.125 051 12552.67 89.58 54785.80 88888.00 2014-02-20 21:58:17.250 051 12552.65 89.58 54785.78 88888.00 2014-02-20 21:58:17.375 051 12552.67 89.58 54785.75 88888.00 2014-02-20 21:58:17.500 051 12552.60 89.58 54785.78 88888.00 2014-02-20 21:58:17.625 051 12552.60 89.60 54785.78 88888.00 2014-02-20 21:58:17.750 051 12552.62 89.60 54785.78 88888.00 2014-02-20 21:58:17.875 051 12552.70 89.58 54785.80 88888.00 2014-02-20 21:58:18.000 051 12552.75 89.60 54785.78 88888.00 2014-02-20 21:58:18.125 051 12552.67 89.60 54785.80 88888.00 2014-02-20 21:58:18.250 051 12552.58 89.58 54785.78 88888.00 2014-02-20 21:58:18.375 051 12552.62 89.58 54785.78 88888.00 2014-02-20 21:58:18.500 051 12552.65 89.60 54785.80 88888.00 2014-02-20 21:58:18.625 051 12552.62 89.60 54785.75 88888.00 2014-02-20 21:58:18.750 051 12552.60 89.58 54785.75 88888.00 2014-02-20 21:58:18.875 051 12552.65 89.58 54785.75 88888.00 2014-02-20 21:58:19.000 051 12552.70 89.58 54785.75 88888.00 2014-02-20 21:58:19.125 051 12552.67 89.60 54785.78 88888.00 2014-02-20 21:58:19.250 051 12552.58 89.60 54785.75 88888.00 2014-02-20 21:58:19.375 051 12552.52 89.60 54785.75 88888.00 2014-02-20 21:58:19.500 051 12552.52 89.60 54785.75 88888.00 2014-02-20 21:58:19.625 051 12552.58 89.60 54785.78 88888.00 2014-02-20 21:58:19.750 051 12552.62 89.62 54785.80 88888.00 2014-02-20 21:58:19.875 051 12552.60 89.62 54785.78 88888.00 2014-02-20 21:58:20.000 051 12552.58 89.60 54785.72 88888.00 2014-02-20 21:58:20.125 051 12552.58 89.62 54785.72 88888.00 2014-02-20 21:58:20.250 051 12552.60 89.62 54785.78 88888.00 2014-02-20 21:58:20.375 051 12552.67 89.65 54785.75 88888.00 2014-02-20 21:58:20.500 051 12552.67 89.67 54785.78 88888.00 2014-02-20 21:58:20.625 051 12552.70 89.65 54785.75 88888.00 2014-02-20 21:58:20.750 051 12552.65 89.65 54785.75 88888.00 2014-02-20 21:58:20.875 051 12552.60 89.67 54785.75 88888.00 2014-02-20 21:58:21.000 051 12552.60 89.67 54785.75 88888.00 2014-02-20 21:58:21.125 051 12552.60 89.70 54785.75 88888.00 2014-02-20 21:58:21.250 051 12552.60 89.67 54785.70 88888.00 2014-02-20 21:58:21.375 051 12552.67 89.65 54785.68 88888.00 2014-02-20 21:58:21.500 051 12552.65 89.65 54785.70 88888.00 2014-02-20 21:58:21.625 051 12552.65 89.62 54785.70 88888.00 2014-02-20 21:58:21.750 051 12552.60 89.65 54785.70 88888.00 2014-02-20 21:58:21.875 051 12552.60 89.62 54785.70 88888.00 2014-02-20 21:58:22.000 051 12552.65 89.62 54785.70 88888.00 2014-02-20 21:58:22.125 051 12552.73 89.65 54785.70 88888.00 2014-02-20 21:58:22.250 051 12552.77 89.65 54785.70 88888.00 2014-02-20 21:58:22.375 051 12552.77 89.67 54785.72 88888.00 2014-02-20 21:58:22.500 051 12552.75 89.67 54785.72 88888.00 2014-02-20 21:58:22.625 051 12552.75 89.67 54785.72 88888.00 2014-02-20 21:58:22.750 051 12552.75 89.67 54785.70 88888.00 2014-02-20 21:58:22.875 051 12552.73 89.67 54785.68 88888.00 2014-02-20 21:58:23.000 051 12552.75 89.70 54785.70 88888.00 2014-02-20 21:58:23.125 051 12552.77 89.72 54785.72 88888.00 2014-02-20 21:58:23.250 051 12552.67 89.70 54785.72 88888.00 2014-02-20 21:58:23.375 051 12552.75 89.72 54785.72 88888.00 2014-02-20 21:58:23.500 051 12552.77 89.70 54785.70 88888.00 2014-02-20 21:58:23.625 051 12552.75 89.70 54785.68 88888.00 2014-02-20 21:58:23.750 051 12552.73 89.70 54785.65 88888.00 2014-02-20 21:58:23.875 051 12552.75 89.70 54785.68 88888.00 2014-02-20 21:58:24.000 051 12552.77 89.72 54785.65 88888.00 2014-02-20 21:58:24.125 051 12552.83 89.72 54785.65 88888.00 2014-02-20 21:58:24.250 051 12552.85 89.72 54785.68 88888.00 2014-02-20 21:58:24.375 051 12552.85 89.72 54785.68 88888.00 2014-02-20 21:58:24.500 051 12552.85 89.75 54785.72 88888.00 2014-02-20 21:58:24.625 051 12552.83 89.75 54785.70 88888.00 2014-02-20 21:58:24.750 051 12552.77 89.72 54785.68 88888.00 2014-02-20 21:58:24.875 051 12552.77 89.70 54785.65 88888.00 2014-02-20 21:58:25.000 051 12552.83 89.72 54785.62 88888.00 2014-02-20 21:58:25.125 051 12552.85 89.75 54785.65 88888.00 2014-02-20 21:58:25.250 051 12552.80 89.75 54785.65 88888.00 2014-02-20 21:58:25.375 051 12552.77 89.72 54785.68 88888.00 2014-02-20 21:58:25.500 051 12552.80 89.78 54785.68 88888.00 2014-02-20 21:58:25.625 051 12552.85 89.78 54785.65 88888.00 2014-02-20 21:58:25.750 051 12552.85 89.80 54785.65 88888.00 2014-02-20 21:58:25.875 051 12552.85 89.78 54785.65 88888.00 2014-02-20 21:58:26.000 051 12552.83 89.78 54785.65 88888.00 2014-02-20 21:58:26.125 051 12552.85 89.78 54785.65 88888.00 2014-02-20 21:58:26.250 051 12552.88 89.78 54785.60 88888.00 2014-02-20 21:58:26.375 051 12552.90 89.78 54785.60 88888.00 2014-02-20 21:58:26.500 051 12552.88 89.80 54785.60 88888.00 2014-02-20 21:58:26.625 051 12552.88 89.83 54785.60 88888.00 2014-02-20 21:58:26.750 051 12552.88 89.85 54785.62 88888.00 2014-02-20 21:58:26.875 051 12552.88 89.85 54785.65 88888.00 2014-02-20 21:58:27.000 051 12552.90 89.83 54785.60 88888.00 2014-02-20 21:58:27.125 051 12552.98 89.85 54785.62 88888.00 2014-02-20 21:58:27.250 051 12552.98 89.88 54785.60 88888.00 2014-02-20 21:58:27.375 051 12553.05 89.90 54785.65 88888.00 2014-02-20 21:58:27.500 051 12553.15 89.90 54785.65 88888.00 2014-02-20 21:58:27.625 051 12553.10 89.85 54785.62 88888.00 2014-02-20 21:58:27.750 051 12553.00 89.88 54785.60 88888.00 2014-02-20 21:58:27.875 051 12552.95 89.85 54785.62 88888.00 2014-02-20 21:58:28.000 051 12552.98 89.88 54785.57 88888.00 2014-02-20 21:58:28.125 051 12552.98 89.92 54785.62 88888.00 2014-02-20 21:58:28.250 051 12552.98 89.95 54785.62 88888.00 2014-02-20 21:58:28.375 051 12553.05 89.97 54785.60 88888.00 2014-02-20 21:58:28.500 051 12553.05 89.97 54785.57 88888.00 2014-02-20 21:58:28.625 051 12553.08 89.97 54785.57 88888.00 2014-02-20 21:58:28.750 051 12553.10 89.95 54785.57 88888.00 2014-02-20 21:58:28.875 051 12553.05 89.95 54785.57 88888.00 2014-02-20 21:58:29.000 051 12553.02 89.97 54785.57 88888.00 2014-02-20 21:58:29.125 051 12553.00 89.97 54785.57 88888.00 2014-02-20 21:58:29.250 051 12552.98 89.97 54785.60 88888.00 2014-02-20 21:58:29.375 051 12553.08 89.97 54785.57 88888.00 2014-02-20 21:58:29.500 051 12553.10 89.97 54785.57 88888.00 2014-02-20 21:58:29.625 051 12553.05 90.00 54785.55 88888.00 2014-02-20 21:58:29.750 051 12553.10 90.03 54785.55 88888.00 2014-02-20 21:58:29.875 051 12553.12 90.03 54785.55 88888.00 2014-02-20 21:58:30.000 051 12553.12 90.03 54785.55 88888.00 2014-02-20 21:58:30.125 051 12553.15 90.05 54785.55 88888.00 2014-02-20 21:58:30.250 051 12553.23 90.05 54785.53 88888.00 2014-02-20 21:58:30.375 051 12553.17 90.05 54785.53 88888.00 2014-02-20 21:58:30.500 051 12553.15 90.08 54785.55 88888.00 2014-02-20 21:58:30.625 051 12553.17 90.10 54785.55 88888.00 2014-02-20 21:58:30.750 051 12553.23 90.10 54785.55 88888.00 2014-02-20 21:58:30.875 051 12553.30 90.08 54785.55 88888.00 2014-02-20 21:58:31.000 051 12553.38 90.10 54785.55 88888.00 2014-02-20 21:58:31.125 051 12553.40 90.10 54785.55 88888.00 2014-02-20 21:58:31.250 051 12553.30 90.10 54785.55 88888.00 2014-02-20 21:58:31.375 051 12553.35 90.17 54785.57 88888.00 2014-02-20 21:58:31.500 051 12553.40 90.20 54785.57 88888.00 2014-02-20 21:58:31.625 051 12553.35 90.15 54785.57 88888.00 2014-02-20 21:58:31.750 051 12553.25 90.12 54785.50 88888.00 2014-02-20 21:58:31.875 051 12553.23 90.12 54785.55 88888.00 2014-02-20 21:58:32.000 051 12553.27 90.15 54785.53 88888.00 2014-02-20 21:58:32.125 051 12553.23 90.17 54785.55 88888.00 2014-02-20 21:58:32.250 051 12553.17 90.17 54785.53 88888.00 2014-02-20 21:58:32.375 051 12553.15 90.17 54785.50 88888.00 2014-02-20 21:58:32.500 051 12553.23 90.20 54785.53 88888.00 2014-02-20 21:58:32.625 051 12553.25 90.20 54785.53 88888.00 2014-02-20 21:58:32.750 051 12553.20 90.17 54785.55 88888.00 2014-02-20 21:58:32.875 051 12553.23 90.17 54785.55 88888.00 2014-02-20 21:58:33.000 051 12553.25 90.17 54785.53 88888.00 2014-02-20 21:58:33.125 051 12553.25 90.17 54785.57 88888.00 2014-02-20 21:58:33.250 051 12553.23 90.17 54785.57 88888.00 2014-02-20 21:58:33.375 051 12553.30 90.22 54785.57 88888.00 2014-02-20 21:58:33.500 051 12553.35 90.22 54785.55 88888.00 2014-02-20 21:58:33.625 051 12553.40 90.22 54785.53 88888.00 2014-02-20 21:58:33.750 051 12553.30 90.20 54785.50 88888.00 2014-02-20 21:58:33.875 051 12553.25 90.20 54785.53 88888.00 2014-02-20 21:58:34.000 051 12553.33 90.22 54785.55 88888.00 2014-02-20 21:58:34.125 051 12553.30 90.25 54785.55 88888.00 2014-02-20 21:58:34.250 051 12553.23 90.22 54785.55 88888.00 2014-02-20 21:58:34.375 051 12553.27 90.22 54785.53 88888.00 2014-02-20 21:58:34.500 051 12553.33 90.28 54785.55 88888.00 2014-02-20 21:58:34.625 051 12553.38 90.30 54785.55 88888.00 2014-02-20 21:58:34.750 051 12553.35 90.28 54785.55 88888.00 2014-02-20 21:58:34.875 051 12553.38 90.28 54785.57 88888.00 2014-02-20 21:58:35.000 051 12553.38 90.28 54785.55 88888.00 2014-02-20 21:58:35.125 051 12553.38 90.28 54785.55 88888.00 2014-02-20 21:58:35.250 051 12553.30 90.28 54785.53 88888.00 2014-02-20 21:58:35.375 051 12553.30 90.28 54785.53 88888.00 2014-02-20 21:58:35.500 051 12553.30 90.30 54785.55 88888.00 2014-02-20 21:58:35.625 051 12553.42 90.30 54785.55 88888.00 2014-02-20 21:58:35.750 051 12553.48 90.28 54785.53 88888.00 2014-02-20 21:58:35.875 051 12553.42 90.33 54785.53 88888.00 2014-02-20 21:58:36.000 051 12553.33 90.30 54785.50 88888.00 2014-02-20 21:58:36.125 051 12553.33 90.30 54785.53 88888.00 2014-02-20 21:58:36.250 051 12553.42 90.33 54785.55 88888.00 2014-02-20 21:58:36.375 051 12553.45 90.35 54785.55 88888.00 2014-02-20 21:58:36.500 051 12553.35 90.35 54785.53 88888.00 2014-02-20 21:58:36.625 051 12553.33 90.33 54785.55 88888.00 2014-02-20 21:58:36.750 051 12553.30 90.33 54785.55 88888.00 2014-02-20 21:58:36.875 051 12553.33 90.33 54785.53 88888.00 2014-02-20 21:58:37.000 051 12553.33 90.35 54785.53 88888.00 2014-02-20 21:58:37.125 051 12553.30 90.35 54785.50 88888.00 2014-02-20 21:58:37.250 051 12553.30 90.33 54785.53 88888.00 2014-02-20 21:58:37.375 051 12553.38 90.35 54785.50 88888.00 2014-02-20 21:58:37.500 051 12553.33 90.35 54785.50 88888.00 2014-02-20 21:58:37.625 051 12553.33 90.33 54785.53 88888.00 2014-02-20 21:58:37.750 051 12553.27 90.35 54785.55 88888.00 2014-02-20 21:58:37.875 051 12553.25 90.38 54785.53 88888.00 2014-02-20 21:58:38.000 051 12553.23 90.35 54785.55 88888.00 2014-02-20 21:58:38.125 051 12553.23 90.35 54785.53 88888.00 2014-02-20 21:58:38.250 051 12553.15 90.33 54785.53 88888.00 2014-02-20 21:58:38.375 051 12553.23 90.35 54785.55 88888.00 2014-02-20 21:58:38.500 051 12553.27 90.38 54785.55 88888.00 2014-02-20 21:58:38.625 051 12553.25 90.35 54785.55 88888.00 2014-02-20 21:58:38.750 051 12553.25 90.38 54785.57 88888.00 2014-02-20 21:58:38.875 051 12553.25 90.38 54785.53 88888.00 2014-02-20 21:58:39.000 051 12553.30 90.40 54785.53 88888.00 2014-02-20 21:58:39.125 051 12553.27 90.38 54785.55 88888.00 2014-02-20 21:58:39.250 051 12553.23 90.38 54785.53 88888.00 2014-02-20 21:58:39.375 051 12553.20 90.40 54785.50 88888.00 2014-02-20 21:58:39.500 051 12553.20 90.40 54785.53 88888.00 2014-02-20 21:58:39.625 051 12553.17 90.40 54785.55 88888.00 2014-02-20 21:58:39.750 051 12553.17 90.38 54785.57 88888.00 2014-02-20 21:58:39.875 051 12553.20 90.40 54785.55 88888.00 2014-02-20 21:58:40.000 051 12553.20 90.38 54785.55 88888.00 2014-02-20 21:58:40.125 051 12553.23 90.38 54785.55 88888.00 2014-02-20 21:58:40.250 051 12553.15 90.42 54785.55 88888.00 2014-02-20 21:58:40.375 051 12553.15 90.42 54785.55 88888.00 2014-02-20 21:58:40.500 051 12553.20 90.42 54785.55 88888.00 2014-02-20 21:58:40.625 051 12553.25 90.42 54785.55 88888.00 2014-02-20 21:58:40.750 051 12553.30 90.42 54785.55 88888.00 2014-02-20 21:58:40.875 051 12553.17 90.40 54785.53 88888.00 2014-02-20 21:58:41.000 051 12553.08 90.40 54785.55 88888.00 2014-02-20 21:58:41.125 051 12553.02 90.40 54785.57 88888.00 2014-02-20 21:58:41.250 051 12552.95 90.38 54785.55 88888.00 2014-02-20 21:58:41.375 051 12553.05 90.38 54785.55 88888.00 2014-02-20 21:58:41.500 051 12553.05 90.40 54785.55 88888.00 2014-02-20 21:58:41.625 051 12553.02 90.40 54785.57 88888.00 2014-02-20 21:58:41.750 051 12553.02 90.40 54785.55 88888.00 2014-02-20 21:58:41.875 051 12553.05 90.38 54785.57 88888.00 2014-02-20 21:58:42.000 051 12553.05 90.40 54785.57 88888.00 2014-02-20 21:58:42.125 051 12553.00 90.40 54785.55 88888.00 2014-02-20 21:58:42.250 051 12553.00 90.40 54785.53 88888.00 2014-02-20 21:58:42.375 051 12553.02 90.40 54785.57 88888.00 2014-02-20 21:58:42.500 051 12553.05 90.40 54785.60 88888.00 2014-02-20 21:58:42.625 051 12553.05 90.40 54785.60 88888.00 2014-02-20 21:58:42.750 051 12553.00 90.42 54785.57 88888.00 2014-02-20 21:58:42.875 051 12553.00 90.45 54785.57 88888.00 2014-02-20 21:58:43.000 051 12552.98 90.42 54785.55 88888.00 2014-02-20 21:58:43.125 051 12552.98 90.40 54785.57 88888.00 2014-02-20 21:58:43.250 051 12552.95 90.40 54785.57 88888.00 2014-02-20 21:58:43.375 051 12552.95 90.40 54785.57 88888.00 2014-02-20 21:58:43.500 051 12552.98 90.40 54785.60 88888.00 2014-02-20 21:58:43.625 051 12552.98 90.40 54785.62 88888.00 2014-02-20 21:58:43.750 051 12552.88 90.40 54785.60 88888.00 2014-02-20 21:58:43.875 051 12552.88 90.40 54785.57 88888.00 2014-02-20 21:58:44.000 051 12552.85 90.42 54785.53 88888.00 2014-02-20 21:58:44.125 051 12552.92 90.42 54785.57 88888.00 2014-02-20 21:58:44.250 051 12552.95 90.45 54785.60 88888.00 2014-02-20 21:58:44.375 051 12552.98 90.47 54785.62 88888.00 2014-02-20 21:58:44.500 051 12552.92 90.45 54785.62 88888.00 2014-02-20 21:58:44.625 051 12552.88 90.42 54785.60 88888.00 2014-02-20 21:58:44.750 051 12552.90 90.45 54785.57 88888.00 2014-02-20 21:58:44.875 051 12553.00 90.45 54785.60 88888.00 2014-02-20 21:58:45.000 051 12553.08 90.47 54785.57 88888.00 2014-02-20 21:58:45.125 051 12553.08 90.45 54785.62 88888.00 2014-02-20 21:58:45.250 051 12552.95 90.45 54785.62 88888.00 2014-02-20 21:58:45.375 051 12552.90 90.45 54785.62 88888.00 2014-02-20 21:58:45.500 051 12552.85 90.45 54785.62 88888.00 2014-02-20 21:58:45.625 051 12552.85 90.42 54785.62 88888.00 2014-02-20 21:58:45.750 051 12552.90 90.45 54785.62 88888.00 2014-02-20 21:58:45.875 051 12552.90 90.42 54785.62 88888.00 2014-02-20 21:58:46.000 051 12552.85 90.45 54785.60 88888.00 2014-02-20 21:58:46.125 051 12552.80 90.42 54785.62 88888.00 2014-02-20 21:58:46.250 051 12552.77 90.45 54785.60 88888.00 2014-02-20 21:58:46.375 051 12552.83 90.45 54785.57 88888.00 2014-02-20 21:58:46.500 051 12552.80 90.47 54785.62 88888.00 2014-02-20 21:58:46.625 051 12552.83 90.47 54785.62 88888.00 2014-02-20 21:58:46.750 051 12552.83 90.47 54785.57 88888.00 2014-02-20 21:58:46.875 051 12552.83 90.45 54785.57 88888.00 2014-02-20 21:58:47.000 051 12552.83 90.45 54785.60 88888.00 2014-02-20 21:58:47.125 051 12552.83 90.45 54785.57 88888.00 2014-02-20 21:58:47.250 051 12552.80 90.45 54785.57 88888.00 2014-02-20 21:58:47.375 051 12552.80 90.47 54785.57 88888.00 2014-02-20 21:58:47.500 051 12552.75 90.47 54785.60 88888.00 2014-02-20 21:58:47.625 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:47.750 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:47.875 051 12552.75 90.45 54785.60 88888.00 2014-02-20 21:58:48.000 051 12552.77 90.45 54785.60 88888.00 2014-02-20 21:58:48.125 051 12552.83 90.47 54785.62 88888.00 2014-02-20 21:58:48.250 051 12552.80 90.47 54785.60 88888.00 2014-02-20 21:58:48.375 051 12552.77 90.47 54785.60 88888.00 2014-02-20 21:58:48.500 051 12552.75 90.47 54785.60 88888.00 2014-02-20 21:58:48.625 051 12552.77 90.50 54785.62 88888.00 2014-02-20 21:58:48.750 051 12552.80 90.50 54785.62 88888.00 2014-02-20 21:58:48.875 051 12552.80 90.50 54785.60 88888.00 2014-02-20 21:58:49.000 051 12552.75 90.50 54785.60 88888.00 2014-02-20 21:58:49.125 051 12552.73 90.50 54785.60 88888.00 2014-02-20 21:58:49.250 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:49.375 051 12552.70 90.50 54785.62 88888.00 2014-02-20 21:58:49.500 051 12552.70 90.50 54785.60 88888.00 2014-02-20 21:58:49.625 051 12552.75 90.47 54785.62 88888.00 2014-02-20 21:58:49.750 051 12552.75 90.47 54785.60 88888.00 2014-02-20 21:58:49.875 051 12552.77 90.47 54785.60 88888.00 2014-02-20 21:58:50.000 051 12552.80 90.47 54785.57 88888.00 2014-02-20 21:58:50.125 051 12552.75 90.50 54785.57 88888.00 2014-02-20 21:58:50.250 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:50.375 051 12552.67 90.50 54785.60 88888.00 2014-02-20 21:58:50.500 051 12552.65 90.50 54785.60 88888.00 2014-02-20 21:58:50.625 051 12552.65 90.50 54785.62 88888.00 2014-02-20 21:58:50.750 051 12552.67 90.50 54785.62 88888.00 2014-02-20 21:58:50.875 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:51.000 051 12552.75 90.50 54785.57 88888.00 2014-02-20 21:58:51.125 051 12552.75 90.53 54785.57 88888.00 2014-02-20 21:58:51.250 051 12552.70 90.50 54785.60 88888.00 2014-02-20 21:58:51.375 051 12552.67 90.50 54785.57 88888.00 2014-02-20 21:58:51.500 051 12552.60 90.50 54785.62 88888.00 2014-02-20 21:58:51.625 051 12552.58 90.55 54785.65 88888.00 2014-02-20 21:58:51.750 051 12552.65 90.53 54785.65 88888.00 2014-02-20 21:58:51.875 051 12552.67 90.53 54785.60 88888.00 2014-02-20 21:58:52.000 051 12552.67 90.53 54785.60 88888.00 2014-02-20 21:58:52.125 051 12552.62 90.53 54785.62 88888.00 2014-02-20 21:58:52.250 051 12552.55 90.55 54785.62 88888.00 2014-02-20 21:58:52.375 051 12552.58 90.53 54785.60 88888.00 2014-02-20 21:58:52.500 051 12552.58 90.53 54785.60 88888.00 2014-02-20 21:58:52.625 051 12552.67 90.58 54785.62 88888.00 2014-02-20 21:58:52.750 051 12552.73 90.55 54785.65 88888.00 2014-02-20 21:58:52.875 051 12552.73 90.55 54785.65 88888.00 2014-02-20 21:58:53.000 051 12552.77 90.53 54785.62 88888.00 2014-02-20 21:58:53.125 051 12552.73 90.53 54785.62 88888.00 2014-02-20 21:58:53.250 051 12552.62 90.47 54785.62 88888.00 2014-02-20 21:58:53.375 051 12552.60 90.50 54785.65 88888.00 2014-02-20 21:58:53.500 051 12552.62 90.53 54785.62 88888.00 2014-02-20 21:58:53.625 051 12552.65 90.50 54785.62 88888.00 2014-02-20 21:58:53.750 051 12552.65 90.50 54785.60 88888.00 2014-02-20 21:58:53.875 051 12552.67 90.53 54785.60 88888.00 2014-02-20 21:58:54.000 051 12552.67 90.53 54785.62 88888.00 2014-02-20 21:58:54.125 051 12552.60 90.50 54785.62 88888.00 2014-02-20 21:58:54.250 051 12552.52 90.50 54785.62 88888.00 2014-02-20 21:58:54.375 051 12552.58 90.50 54785.62 88888.00 2014-02-20 21:58:54.500 051 12552.60 90.53 54785.60 88888.00 2014-02-20 21:58:54.625 051 12552.60 90.50 54785.60 88888.00 2014-02-20 21:58:54.750 051 12552.62 90.50 54785.62 88888.00 2014-02-20 21:58:54.875 051 12552.62 90.47 54785.65 88888.00 2014-02-20 21:58:55.000 051 12552.62 90.53 54785.62 88888.00 2014-02-20 21:58:55.125 051 12552.60 90.50 54785.60 88888.00 2014-02-20 21:58:55.250 051 12552.60 90.47 54785.60 88888.00 2014-02-20 21:58:55.375 051 12552.73 90.50 54785.62 88888.00 2014-02-20 21:58:55.500 051 12552.77 90.50 54785.62 88888.00 2014-02-20 21:58:55.625 051 12552.75 90.50 54785.60 88888.00 2014-02-20 21:58:55.750 051 12552.67 90.53 54785.62 88888.00 2014-02-20 21:58:55.875 051 12552.62 90.53 54785.60 88888.00 2014-02-20 21:58:56.000 051 12552.62 90.50 54785.60 88888.00 2014-02-20 21:58:56.125 051 12552.62 90.50 54785.62 88888.00 2014-02-20 21:58:56.250 051 12552.60 90.50 54785.60 88888.00 2014-02-20 21:58:56.375 051 12552.65 90.47 54785.60 88888.00 2014-02-20 21:58:56.500 051 12552.65 90.50 54785.60 88888.00 2014-02-20 21:58:56.625 051 12552.67 90.50 54785.60 88888.00 2014-02-20 21:58:56.750 051 12552.70 90.45 54785.57 88888.00 2014-02-20 21:58:56.875 051 12552.67 90.50 54785.55 88888.00 2014-02-20 21:58:57.000 051 12552.70 90.47 54785.55 88888.00 2014-02-20 21:58:57.125 051 12552.70 90.47 54785.57 88888.00 2014-02-20 21:58:57.250 051 12552.67 90.47 54785.60 88888.00 2014-02-20 21:58:57.375 051 12552.73 90.47 54785.57 88888.00 2014-02-20 21:58:57.500 051 12552.73 90.45 54785.57 88888.00 2014-02-20 21:58:57.625 051 12552.70 90.45 54785.57 88888.00 2014-02-20 21:58:57.750 051 12552.67 90.45 54785.57 88888.00 2014-02-20 21:58:57.875 051 12552.70 90.47 54785.57 88888.00 2014-02-20 21:58:58.000 051 12552.73 90.47 54785.62 88888.00 2014-02-20 21:58:58.125 051 12552.73 90.50 54785.60 88888.00 2014-02-20 21:58:58.250 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:58.375 051 12552.75 90.53 54785.60 88888.00 2014-02-20 21:58:58.500 051 12552.73 90.53 54785.60 88888.00 2014-02-20 21:58:58.625 051 12552.73 90.53 54785.57 88888.00 2014-02-20 21:58:58.750 051 12552.70 90.50 54785.57 88888.00 2014-02-20 21:58:58.875 051 12552.73 90.53 54785.60 88888.00 2014-02-20 21:58:59.000 051 12552.70 90.47 54785.60 88888.00 2014-02-20 21:58:59.125 051 12552.67 90.47 54785.60 88888.00 2014-02-20 21:58:59.250 051 12552.65 90.47 54785.60 88888.00 2014-02-20 21:58:59.375 051 12552.62 90.47 54785.62 88888.00 2014-02-20 21:58:59.500 051 12552.65 90.45 54785.60 88888.00 2014-02-20 21:58:59.625 051 12552.70 90.42 54785.60 88888.00 2014-02-20 21:58:59.750 051 12552.75 90.45 54785.60 88888.00 2014-02-20 21:58:59.875 051 12552.80 90.47 54785.60 88888.00 2014-02-20 21:59:00.000 051 12552.83 90.50 54785.60 88888.00 2014-02-20 21:59:00.125 051 12552.83 90.50 54785.57 88888.00 2014-02-20 21:59:00.250 051 12552.77 90.47 54785.60 88888.00 2014-02-20 21:59:00.375 051 12552.80 90.42 54785.60 88888.00 2014-02-20 21:59:00.500 051 12552.77 90.45 54785.57 88888.00 2014-02-20 21:59:00.625 051 12552.77 90.42 54785.60 88888.00 2014-02-20 21:59:00.750 051 12552.80 90.42 54785.60 88888.00 2014-02-20 21:59:00.875 051 12552.80 90.45 54785.60 88888.00 2014-02-20 21:59:01.000 051 12552.85 90.45 54785.57 88888.00 2014-02-20 21:59:01.125 051 12552.83 90.45 54785.57 88888.00 2014-02-20 21:59:01.250 051 12552.77 90.42 54785.60 88888.00 2014-02-20 21:59:01.375 051 12552.80 90.45 54785.60 88888.00 2014-02-20 21:59:01.500 051 12552.77 90.45 54785.60 88888.00 2014-02-20 21:59:01.625 051 12552.80 90.45 54785.60 88888.00 2014-02-20 21:59:01.750 051 12552.80 90.42 54785.60 88888.00 2014-02-20 21:59:01.875 051 12552.80 90.42 54785.60 88888.00 2014-02-20 21:59:02.000 051 12552.83 90.47 54785.60 88888.00 2014-02-20 21:59:02.125 051 12552.83 90.47 54785.57 88888.00 2014-02-20 21:59:02.250 051 12552.85 90.42 54785.55 88888.00 2014-02-20 21:59:02.375 051 12552.83 90.42 54785.55 88888.00 2014-02-20 21:59:02.500 051 12552.80 90.45 54785.55 88888.00 2014-02-20 21:59:02.625 051 12552.83 90.45 54785.55 88888.00 2014-02-20 21:59:02.750 051 12552.80 90.42 54785.55 88888.00 2014-02-20 21:59:02.875 051 12552.85 90.42 54785.55 88888.00 2014-02-20 21:59:03.000 051 12552.88 90.40 54785.55 88888.00 2014-02-20 21:59:03.125 051 12552.85 90.40 54785.55 88888.00 2014-02-20 21:59:03.250 051 12552.88 90.42 54785.57 88888.00 2014-02-20 21:59:03.375 051 12552.92 90.42 54785.60 88888.00 2014-02-20 21:59:03.500 051 12552.90 90.40 54785.57 88888.00 2014-02-20 21:59:03.625 051 12552.92 90.42 54785.55 88888.00 2014-02-20 21:59:03.750 051 12552.88 90.42 54785.57 88888.00 2014-02-20 21:59:03.875 051 12552.88 90.42 54785.57 88888.00 2014-02-20 21:59:04.000 051 12552.88 90.42 54785.57 88888.00 2014-02-20 21:59:04.125 051 12552.90 90.40 54785.55 88888.00 2014-02-20 21:59:04.250 051 12552.83 90.40 54785.55 88888.00 2014-02-20 21:59:04.375 051 12552.92 90.45 54785.60 88888.00 2014-02-20 21:59:04.500 051 12552.90 90.45 54785.57 88888.00 2014-02-20 21:59:04.625 051 12552.85 90.38 54785.57 88888.00 2014-02-20 21:59:04.750 051 12552.83 90.38 54785.55 88888.00 2014-02-20 21:59:04.875 051 12552.83 90.38 54785.55 88888.00 2014-02-20 21:59:05.000 051 12552.80 90.40 54785.55 88888.00 2014-02-20 21:59:05.125 051 12552.80 90.38 54785.57 88888.00 2014-02-20 21:59:05.250 051 12552.77 90.38 54785.53 88888.00 2014-02-20 21:59:05.375 051 12552.77 90.38 54785.50 88888.00 2014-02-20 21:59:05.500 051 12552.77 90.38 54785.53 88888.00 2014-02-20 21:59:05.625 051 12552.88 90.38 54785.53 88888.00 2014-02-20 21:59:05.750 051 12552.98 90.38 54785.53 88888.00 2014-02-20 21:59:05.875 051 12552.95 90.42 54785.55 88888.00 2014-02-20 21:59:06.000 051 12552.90 90.40 54785.53 88888.00 2014-02-20 21:59:06.125 051 12552.88 90.38 54785.50 88888.00 2014-02-20 21:59:06.250 051 12552.83 90.35 54785.50 88888.00 2014-02-20 21:59:06.375 051 12552.88 90.35 54785.47 88888.00 2014-02-20 21:59:06.500 051 12552.83 90.38 54785.53 88888.00 2014-02-20 21:59:06.625 051 12552.85 90.40 54785.55 88888.00 2014-02-20 21:59:06.750 051 12552.88 90.40 54785.55 88888.00 2014-02-20 21:59:06.875 051 12552.92 90.40 54785.53 88888.00 2014-02-20 21:59:07.000 051 12553.00 90.38 54785.50 88888.00 2014-02-20 21:59:07.125 051 12553.00 90.38 54785.53 88888.00 2014-02-20 21:59:07.250 051 12552.95 90.38 54785.50 88888.00 2014-02-20 21:59:07.375 051 12552.98 90.40 54785.53 88888.00 2014-02-20 21:59:07.500 051 12553.00 90.40 54785.53 88888.00 2014-02-20 21:59:07.625 051 12553.00 90.40 54785.53 88888.00 2014-02-20 21:59:07.750 051 12553.02 90.40 54785.55 88888.00 2014-02-20 21:59:07.875 051 12552.95 90.40 54785.55 88888.00 2014-02-20 21:59:08.000 051 12552.88 90.38 54785.53 88888.00 2014-02-20 21:59:08.125 051 12552.90 90.35 54785.53 88888.00 2014-02-20 21:59:08.250 051 12553.00 90.38 54785.50 88888.00 2014-02-20 21:59:08.375 051 12553.10 90.42 54785.47 88888.00 2014-02-20 21:59:08.500 051 12553.08 90.38 54785.50 88888.00 2014-02-20 21:59:08.625 051 12553.05 90.38 54785.47 88888.00 2014-02-20 21:59:08.750 051 12553.12 90.40 54785.50 88888.00 2014-02-20 21:59:08.875 051 12553.15 90.40 54785.53 88888.00 2014-02-20 21:59:09.000 051 12553.08 90.40 54785.50 88888.00 2014-02-20 21:59:09.125 051 12553.02 90.38 54785.45 88888.00 2014-02-20 21:59:09.250 051 12552.98 90.35 54785.50 88888.00 2014-02-20 21:59:09.375 051 12553.02 90.40 54785.50 88888.00 2014-02-20 21:59:09.500 051 12553.08 90.40 54785.50 88888.00 2014-02-20 21:59:09.625 051 12553.05 90.40 54785.47 88888.00 2014-02-20 21:59:09.750 051 12553.08 90.40 54785.50 88888.00 2014-02-20 21:59:09.875 051 12553.10 90.38 54785.47 88888.00 2014-02-20 21:59:10.000 051 12553.10 90.38 54785.50 88888.00 2014-02-20 21:59:10.125 051 12553.10 90.38 54785.53 88888.00 2014-02-20 21:59:10.250 051 12553.15 90.35 54785.53 88888.00 2014-02-20 21:59:10.375 051 12553.17 90.35 54785.50 88888.00 2014-02-20 21:59:10.500 051 12553.20 90.42 54785.47 88888.00 2014-02-20 21:59:10.625 051 12553.20 90.40 54785.50 88888.00 2014-02-20 21:59:10.750 051 12553.20 90.35 54785.50 88888.00 2014-02-20 21:59:10.875 051 12553.25 90.38 54785.50 88888.00 2014-02-20 21:59:11.000 051 12553.30 90.38 54785.45 88888.00 2014-02-20 21:59:11.125 051 12553.30 90.38 54785.47 88888.00 2014-02-20 21:59:11.250 051 12553.20 90.35 54785.45 88888.00 2014-02-20 21:59:11.375 051 12553.25 90.38 54785.43 88888.00 2014-02-20 21:59:11.500 051 12553.27 90.40 54785.45 88888.00 2014-02-20 21:59:11.625 051 12553.33 90.38 54785.47 88888.00 2014-02-20 21:59:11.750 051 12553.33 90.38 54785.47 88888.00 2014-02-20 21:59:11.875 051 12553.38 90.38 54785.47 88888.00 2014-02-20 21:59:12.000 051 12553.35 90.38 54785.45 88888.00 2014-02-20 21:59:12.125 051 12553.30 90.38 54785.45 88888.00 2014-02-20 21:59:12.250 051 12553.27 90.38 54785.45 88888.00 2014-02-20 21:59:12.375 051 12553.30 90.38 54785.45 88888.00 2014-02-20 21:59:12.500 051 12553.23 90.38 54785.47 88888.00 2014-02-20 21:59:12.625 051 12553.25 90.35 54785.47 88888.00 2014-02-20 21:59:12.750 051 12553.33 90.35 54785.45 88888.00 2014-02-20 21:59:12.875 051 12553.27 90.35 54785.40 88888.00 2014-02-20 21:59:13.000 051 12553.33 90.38 54785.43 88888.00 2014-02-20 21:59:13.125 051 12553.35 90.35 54785.43 88888.00 2014-02-20 21:59:13.250 051 12553.40 90.35 54785.43 88888.00 2014-02-20 21:59:13.375 051 12553.40 90.38 54785.43 88888.00 2014-02-20 21:59:13.500 051 12553.42 90.38 54785.45 88888.00 2014-02-20 21:59:13.625 051 12553.38 90.38 54785.45 88888.00 2014-02-20 21:59:13.750 051 12553.38 90.38 54785.45 88888.00 2014-02-20 21:59:13.875 051 12553.42 90.40 54785.40 88888.00 2014-02-20 21:59:14.000 051 12553.40 90.40 54785.38 88888.00 2014-02-20 21:59:14.125 051 12553.40 90.40 54785.40 88888.00 2014-02-20 21:59:14.250 051 12553.33 90.35 54785.45 88888.00 2014-02-20 21:59:14.375 051 12553.38 90.40 54785.43 88888.00 2014-02-20 21:59:14.500 051 12553.38 90.40 54785.43 88888.00 2014-02-20 21:59:14.625 051 12553.45 90.40 54785.43 88888.00 2014-02-20 21:59:14.750 051 12553.42 90.38 54785.40 88888.00 2014-02-20 21:59:14.875 051 12553.42 90.38 54785.40 88888.00 2014-02-20 21:59:15.000 051 12553.42 90.40 54785.38 88888.00 2014-02-20 21:59:15.125 051 12553.50 90.40 54785.38 88888.00 2014-02-20 21:59:15.250 051 12553.48 90.38 54785.43 88888.00 2014-02-20 21:59:15.375 051 12553.58 90.40 54785.43 88888.00 2014-02-20 21:59:15.500 051 12553.60 90.40 54785.43 88888.00 2014-02-20 21:59:15.625 051 12553.60 90.38 54785.43 88888.00 2014-02-20 21:59:15.750 051 12553.62 90.38 54785.40 88888.00 2014-02-20 21:59:15.875 051 12553.60 90.38 54785.40 88888.00 2014-02-20 21:59:16.000 051 12553.60 90.40 54785.38 88888.00 2014-02-20 21:59:16.125 051 12553.58 90.40 54785.40 88888.00 2014-02-20 21:59:16.250 051 12553.50 90.40 54785.43 88888.00 2014-02-20 21:59:16.375 051 12553.52 90.40 54785.40 88888.00 2014-02-20 21:59:16.500 051 12553.58 90.38 54785.45 88888.00 2014-02-20 21:59:16.625 051 12553.62 90.42 54785.45 88888.00 2014-02-20 21:59:16.750 051 12553.65 90.42 54785.45 88888.00 2014-02-20 21:59:16.875 051 12553.65 90.40 54785.45 88888.00 2014-02-20 21:59:17.000 051 12553.67 90.38 54785.43 88888.00 2014-02-20 21:59:17.125 051 12553.67 90.40 54785.40 88888.00 2014-02-20 21:59:17.250 051 12553.60 90.38 54785.38 88888.00 2014-02-20 21:59:17.375 051 12553.58 90.38 54785.38 88888.00 2014-02-20 21:59:17.500 051 12553.65 90.40 54785.40 88888.00 2014-02-20 21:59:17.625 051 12553.70 90.40 54785.38 88888.00 2014-02-20 21:59:17.750 051 12553.73 90.40 54785.40 88888.00 2014-02-20 21:59:17.875 051 12553.67 90.38 54785.35 88888.00 2014-02-20 21:59:18.000 051 12553.70 90.38 54785.35 88888.00 2014-02-20 21:59:18.125 051 12553.73 90.38 54785.35 88888.00 2014-02-20 21:59:18.250 051 12553.67 90.38 54785.35 88888.00 2014-02-20 21:59:18.375 051 12553.67 90.40 54785.32 88888.00 2014-02-20 21:59:18.500 051 12553.73 90.40 54785.35 88888.00 2014-02-20 21:59:18.625 051 12553.70 90.35 54785.35 88888.00 2014-02-20 21:59:18.750 051 12553.73 90.38 54785.38 88888.00 2014-02-20 21:59:18.875 051 12553.80 90.38 54785.38 88888.00 2014-02-20 21:59:19.000 051 12553.80 90.38 54785.35 88888.00 2014-02-20 21:59:19.125 051 12553.80 90.38 54785.32 88888.00 2014-02-20 21:59:19.250 051 12553.85 90.38 54785.38 88888.00 2014-02-20 21:59:19.375 051 12553.92 90.40 54785.32 88888.00 2014-02-20 21:59:19.500 051 12553.88 90.35 54785.35 88888.00 2014-02-20 21:59:19.625 051 12553.80 90.40 54785.35 88888.00 2014-02-20 21:59:19.750 051 12553.80 90.42 54785.30 88888.00 2014-02-20 21:59:19.875 051 12553.83 90.40 54785.32 88888.00 2014-02-20 21:59:20.000 051 12553.85 90.38 54785.30 88888.00 2014-02-20 21:59:20.125 051 12553.83 90.38 54785.32 88888.00 2014-02-20 21:59:20.250 051 12553.83 90.40 54785.35 88888.00 2014-02-20 21:59:20.375 051 12553.90 90.40 54785.38 88888.00 2014-02-20 21:59:20.500 051 12553.95 90.40 54785.35 88888.00 2014-02-20 21:59:20.625 051 12553.92 90.38 54785.32 88888.00 2014-02-20 21:59:20.750 051 12553.90 90.38 54785.30 88888.00 2014-02-20 21:59:20.875 051 12553.98 90.38 54785.30 88888.00 2014-02-20 21:59:21.000 051 12553.95 90.42 54785.30 88888.00 2014-02-20 21:59:21.125 051 12553.98 90.42 54785.28 88888.00 2014-02-20 21:59:21.250 051 12553.95 90.40 54785.30 88888.00 2014-02-20 21:59:21.375 051 12553.98 90.42 54785.30 88888.00 2014-02-20 21:59:21.500 051 12554.02 90.40 54785.30 88888.00 2014-02-20 21:59:21.625 051 12554.10 90.40 54785.30 88888.00 2014-02-20 21:59:21.750 051 12554.02 90.38 54785.28 88888.00 2014-02-20 21:59:21.875 051 12553.95 90.40 54785.25 88888.00 2014-02-20 21:59:22.000 051 12553.98 90.38 54785.25 88888.00 2014-02-20 21:59:22.125 051 12554.02 90.38 54785.28 88888.00 2014-02-20 21:59:22.250 051 12554.10 90.40 54785.30 88888.00 2014-02-20 21:59:22.375 051 12554.15 90.40 54785.30 88888.00 2014-02-20 21:59:22.500 051 12554.17 90.40 54785.30 88888.00 2014-02-20 21:59:22.625 051 12554.15 90.42 54785.25 88888.00 2014-02-20 21:59:22.750 051 12554.10 90.38 54785.28 88888.00 2014-02-20 21:59:22.875 051 12554.10 90.38 54785.28 88888.00 2014-02-20 21:59:23.000 051 12554.12 90.38 54785.25 88888.00 2014-02-20 21:59:23.125 051 12554.17 90.33 54785.20 88888.00 2014-02-20 21:59:23.250 051 12554.17 90.35 54785.25 88888.00 2014-02-20 21:59:23.375 051 12554.25 90.38 54785.28 88888.00 2014-02-20 21:59:23.500 051 12554.20 90.35 54785.28 88888.00 2014-02-20 21:59:23.625 051 12554.17 90.35 54785.25 88888.00 2014-02-20 21:59:23.750 051 12554.17 90.35 54785.25 88888.00 2014-02-20 21:59:23.875 051 12554.17 90.33 54785.20 88888.00 2014-02-20 21:59:24.000 051 12554.12 90.35 54785.25 88888.00 2014-02-20 21:59:24.125 051 12554.08 90.35 54785.22 88888.00 2014-02-20 21:59:24.250 051 12554.12 90.38 54785.28 88888.00 2014-02-20 21:59:24.375 051 12554.23 90.38 54785.25 88888.00 2014-02-20 21:59:24.500 051 12554.25 90.40 54785.28 88888.00 2014-02-20 21:59:24.625 051 12554.20 90.40 54785.25 88888.00 2014-02-20 21:59:24.750 051 12554.15 90.38 54785.25 88888.00 2014-02-20 21:59:24.875 051 12554.17 90.38 54785.22 88888.00 2014-02-20 21:59:25.000 051 12554.20 90.38 54785.22 88888.00 2014-02-20 21:59:25.125 051 12554.30 90.38 54785.25 88888.00 2014-02-20 21:59:25.250 051 12554.25 90.38 54785.22 88888.00 2014-02-20 21:59:25.375 051 12554.20 90.38 54785.22 88888.00 2014-02-20 21:59:25.500 051 12554.20 90.35 54785.20 88888.00 2014-02-20 21:59:25.625 051 12554.30 90.38 54785.25 88888.00 2014-02-20 21:59:25.750 051 12554.33 90.38 54785.28 88888.00 2014-02-20 21:59:25.875 051 12554.27 90.38 54785.28 88888.00 2014-02-20 21:59:26.000 051 12554.27 90.38 54785.28 88888.00 2014-02-20 21:59:26.125 051 12554.33 90.40 54785.25 88888.00 2014-02-20 21:59:26.250 051 12554.35 90.38 54785.28 88888.00 2014-02-20 21:59:26.375 051 12554.38 90.38 54785.30 88888.00 2014-02-20 21:59:26.500 051 12554.38 90.35 54785.28 88888.00 2014-02-20 21:59:26.625 051 12554.38 90.38 54785.28 88888.00 2014-02-20 21:59:26.750 051 12554.42 90.35 54785.25 88888.00 2014-02-20 21:59:26.875 051 12554.45 90.38 54785.22 88888.00 2014-02-20 21:59:27.000 051 12554.42 90.35 54785.22 88888.00 2014-02-20 21:59:27.125 051 12554.38 90.33 54785.25 88888.00 2014-02-20 21:59:27.250 051 12554.30 90.33 54785.22 88888.00 2014-02-20 21:59:27.375 051 12554.30 90.35 54785.22 88888.00 2014-02-20 21:59:27.500 051 12554.27 90.33 54785.22 88888.00 2014-02-20 21:59:27.625 051 12554.30 90.35 54785.22 88888.00 2014-02-20 21:59:27.750 051 12554.33 90.38 54785.28 88888.00 2014-02-20 21:59:27.875 051 12554.35 90.35 54785.25 88888.00 2014-02-20 21:59:28.000 051 12554.35 90.35 54785.22 88888.00 2014-02-20 21:59:28.125 051 12554.38 90.33 54785.28 88888.00 2014-02-20 21:59:28.250 051 12554.40 90.30 54785.25 88888.00 2014-02-20 21:59:28.375 051 12554.42 90.33 54785.28 88888.00 2014-02-20 21:59:28.500 051 12554.40 90.35 54785.25 88888.00 2014-02-20 21:59:28.625 051 12554.45 90.38 54785.25 88888.00 2014-02-20 21:59:28.750 051 12554.48 90.35 54785.25 88888.00 2014-02-20 21:59:28.875 051 12554.42 90.33 54785.22 88888.00 2014-02-20 21:59:29.000 051 12554.40 90.33 54785.22 88888.00 2014-02-20 21:59:29.125 051 12554.35 90.33 54785.25 88888.00 2014-02-20 21:59:29.250 051 12554.27 90.33 54785.25 88888.00 2014-02-20 21:59:29.375 051 12554.33 90.33 54785.25 88888.00 2014-02-20 21:59:29.500 051 12554.35 90.35 54785.20 88888.00 2014-02-20 21:59:29.625 051 12554.40 90.35 54785.22 88888.00 2014-02-20 21:59:29.750 051 12554.40 90.33 54785.22 88888.00 2014-02-20 21:59:29.875 051 12554.42 90.33 54785.22 88888.00 2014-02-20 21:59:30.000 051 12554.45 90.35 54785.22 88888.00 2014-02-20 21:59:30.125 051 12554.40 90.35 54785.22 88888.00 2014-02-20 21:59:30.250 051 12554.38 90.35 54785.25 88888.00 2014-02-20 21:59:30.375 051 12554.42 90.35 54785.25 88888.00 2014-02-20 21:59:30.500 051 12554.48 90.35 54785.22 88888.00 2014-02-20 21:59:30.625 051 12554.50 90.33 54785.20 88888.00 2014-02-20 21:59:30.750 051 12554.45 90.33 54785.22 88888.00 2014-02-20 21:59:30.875 051 12554.42 90.33 54785.20 88888.00 2014-02-20 21:59:31.000 051 12554.40 90.30 54785.20 88888.00 2014-02-20 21:59:31.125 051 12554.48 90.35 54785.22 88888.00 2014-02-20 21:59:31.250 051 12554.45 90.33 54785.28 88888.00 2014-02-20 21:59:31.375 051 12554.42 90.30 54785.20 88888.00 2014-02-20 21:59:31.500 051 12554.40 90.30 54785.22 88888.00 2014-02-20 21:59:31.625 051 12554.48 90.30 54785.25 88888.00 2014-02-20 21:59:31.750 051 12554.45 90.30 54785.22 88888.00 2014-02-20 21:59:31.875 051 12554.45 90.30 54785.25 88888.00 2014-02-20 21:59:32.000 051 12554.35 90.28 54785.22 88888.00 2014-02-20 21:59:32.125 051 12554.40 90.30 54785.25 88888.00 2014-02-20 21:59:32.250 051 12554.42 90.30 54785.28 88888.00 2014-02-20 21:59:32.375 051 12554.42 90.28 54785.28 88888.00 2014-02-20 21:59:32.500 051 12554.45 90.28 54785.28 88888.00 2014-02-20 21:59:32.625 051 12554.48 90.30 54785.30 88888.00 2014-02-20 21:59:32.750 051 12554.50 90.28 54785.25 88888.00 2014-02-20 21:59:32.875 051 12554.48 90.28 54785.25 88888.00 2014-02-20 21:59:33.000 051 12554.48 90.33 54785.28 88888.00 2014-02-20 21:59:33.125 051 12554.52 90.30 54785.25 88888.00 2014-02-20 21:59:33.250 051 12554.48 90.30 54785.25 88888.00 2014-02-20 21:59:33.375 051 12554.48 90.25 54785.28 88888.00 2014-02-20 21:59:33.500 051 12554.40 90.22 54785.22 88888.00 2014-02-20 21:59:33.625 051 12554.40 90.25 54785.22 88888.00 2014-02-20 21:59:33.750 051 12554.42 90.22 54785.25 88888.00 2014-02-20 21:59:33.875 051 12554.50 90.22 54785.25 88888.00 2014-02-20 21:59:34.000 051 12554.48 90.22 54785.22 88888.00 2014-02-20 21:59:34.125 051 12554.45 90.20 54785.25 88888.00 2014-02-20 21:59:34.250 051 12554.40 90.22 54785.28 88888.00 2014-02-20 21:59:34.375 051 12554.40 90.25 54785.30 88888.00 2014-02-20 21:59:34.500 051 12554.35 90.22 54785.30 88888.00 2014-02-20 21:59:34.625 051 12554.42 90.20 54785.28 88888.00 2014-02-20 21:59:34.750 051 12554.45 90.22 54785.28 88888.00 2014-02-20 21:59:34.875 051 12554.40 90.20 54785.25 88888.00 2014-02-20 21:59:35.000 051 12554.35 90.20 54785.22 88888.00 2014-02-20 21:59:35.125 051 12554.35 90.17 54785.25 88888.00 2014-02-20 21:59:35.250 051 12554.30 90.17 54785.25 88888.00 2014-02-20 21:59:35.375 051 12554.35 90.20 54785.22 88888.00 2014-02-20 21:59:35.500 051 12554.45 90.22 54785.28 88888.00 2014-02-20 21:59:35.625 051 12554.50 90.20 54785.28 88888.00 2014-02-20 21:59:35.750 051 12554.48 90.17 54785.25 88888.00 2014-02-20 21:59:35.875 051 12554.40 90.20 54785.25 88888.00 2014-02-20 21:59:36.000 051 12554.38 90.22 54785.22 88888.00 2014-02-20 21:59:36.125 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:36.250 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:36.375 051 12554.40 90.17 54785.28 88888.00 2014-02-20 21:59:36.500 051 12554.38 90.17 54785.28 88888.00 2014-02-20 21:59:36.625 051 12554.35 90.20 54785.30 88888.00 2014-02-20 21:59:36.750 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:36.875 051 12554.35 90.17 54785.30 88888.00 2014-02-20 21:59:37.000 051 12554.40 90.20 54785.28 88888.00 2014-02-20 21:59:37.125 051 12554.40 90.20 54785.30 88888.00 2014-02-20 21:59:37.250 051 12554.33 90.20 54785.30 88888.00 2014-02-20 21:59:37.375 051 12554.35 90.20 54785.30 88888.00 2014-02-20 21:59:37.500 051 12554.35 90.20 54785.30 88888.00 2014-02-20 21:59:37.625 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:37.750 051 12554.40 90.15 54785.25 88888.00 2014-02-20 21:59:37.875 051 12554.38 90.15 54785.25 88888.00 2014-02-20 21:59:38.000 051 12554.35 90.15 54785.22 88888.00 2014-02-20 21:59:38.125 051 12554.30 90.17 54785.28 88888.00 2014-02-20 21:59:38.250 051 12554.30 90.20 54785.28 88888.00 2014-02-20 21:59:38.375 051 12554.33 90.15 54785.28 88888.00 2014-02-20 21:59:38.500 051 12554.38 90.12 54785.32 88888.00 2014-02-20 21:59:38.625 051 12554.35 90.15 54785.30 88888.00 2014-02-20 21:59:38.750 051 12554.35 90.15 54785.28 88888.00 2014-02-20 21:59:38.875 051 12554.38 90.15 54785.30 88888.00 2014-02-20 21:59:39.000 051 12554.45 90.20 54785.30 88888.00 2014-02-20 21:59:39.125 051 12554.45 90.17 54785.30 88888.00 2014-02-20 21:59:39.250 051 12554.35 90.12 54785.28 88888.00 2014-02-20 21:59:39.375 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:39.500 051 12554.35 90.20 54785.32 88888.00 2014-02-20 21:59:39.625 051 12554.35 90.17 54785.30 88888.00 2014-02-20 21:59:39.750 051 12554.33 90.15 54785.28 88888.00 2014-02-20 21:59:39.875 051 12554.33 90.17 54785.30 88888.00 2014-02-20 21:59:40.000 051 12554.33 90.17 54785.28 88888.00 2014-02-20 21:59:40.125 051 12554.30 90.15 54785.30 88888.00 2014-02-20 21:59:40.250 051 12554.30 90.15 54785.32 88888.00 2014-02-20 21:59:40.375 051 12554.33 90.20 54785.30 88888.00 2014-02-20 21:59:40.500 051 12554.38 90.20 54785.30 88888.00 2014-02-20 21:59:40.625 051 12554.40 90.20 54785.30 88888.00 2014-02-20 21:59:40.750 051 12554.40 90.20 54785.28 88888.00 2014-02-20 21:59:40.875 051 12554.35 90.15 54785.28 88888.00 2014-02-20 21:59:41.000 051 12554.33 90.17 54785.25 88888.00 2014-02-20 21:59:41.125 051 12554.35 90.17 54785.25 88888.00 2014-02-20 21:59:41.250 051 12554.33 90.20 54785.28 88888.00 2014-02-20 21:59:41.375 051 12554.27 90.20 54785.25 88888.00 2014-02-20 21:59:41.500 051 12554.27 90.17 54785.28 88888.00 2014-02-20 21:59:41.625 051 12554.35 90.20 54785.30 88888.00 2014-02-20 21:59:41.750 051 12554.38 90.20 54785.30 88888.00 2014-02-20 21:59:41.875 051 12554.35 90.20 54785.32 88888.00 2014-02-20 21:59:42.000 051 12554.35 90.22 54785.32 88888.00 2014-02-20 21:59:42.125 051 12554.35 90.22 54785.32 88888.00 2014-02-20 21:59:42.250 051 12554.38 90.20 54785.30 88888.00 2014-02-20 21:59:42.375 051 12554.42 90.22 54785.28 88888.00 2014-02-20 21:59:42.500 051 12554.42 90.22 54785.30 88888.00 2014-02-20 21:59:42.625 051 12554.40 90.17 54785.30 88888.00 2014-02-20 21:59:42.750 051 12554.40 90.17 54785.30 88888.00 2014-02-20 21:59:42.875 051 12554.40 90.17 54785.28 88888.00 2014-02-20 21:59:43.000 051 12554.45 90.20 54785.28 88888.00 2014-02-20 21:59:43.125 051 12554.48 90.22 54785.25 88888.00 2014-02-20 21:59:43.250 051 12554.38 90.22 54785.28 88888.00 2014-02-20 21:59:43.375 051 12554.35 90.22 54785.28 88888.00 2014-02-20 21:59:43.500 051 12554.33 90.20 54785.28 88888.00 2014-02-20 21:59:43.625 051 12554.35 90.22 54785.25 88888.00 2014-02-20 21:59:43.750 051 12554.38 90.17 54785.25 88888.00 2014-02-20 21:59:43.875 051 12554.38 90.20 54785.28 88888.00 2014-02-20 21:59:44.000 051 12554.35 90.25 54785.28 88888.00 2014-02-20 21:59:44.125 051 12554.30 90.25 54785.32 88888.00 2014-02-20 21:59:44.250 051 12554.27 90.22 54785.30 88888.00 2014-02-20 21:59:44.375 051 12554.30 90.28 54785.32 88888.00 2014-02-20 21:59:44.500 051 12554.27 90.28 54785.32 88888.00 2014-02-20 21:59:44.625 051 12554.30 90.28 54785.30 88888.00 2014-02-20 21:59:44.750 051 12554.33 90.25 54785.30 88888.00 2014-02-20 21:59:44.875 051 12554.38 90.28 54785.30 88888.00 2014-02-20 21:59:45.000 051 12554.33 90.30 54785.30 88888.00 2014-02-20 21:59:45.125 051 12554.33 90.30 54785.30 88888.00 2014-02-20 21:59:45.250 051 12554.33 90.25 54785.30 88888.00 2014-02-20 21:59:45.375 051 12554.38 90.30 54785.32 88888.00 2014-02-20 21:59:45.500 051 12554.33 90.28 54785.32 88888.00 2014-02-20 21:59:45.625 051 12554.38 90.30 54785.30 88888.00 2014-02-20 21:59:45.750 051 12554.40 90.33 54785.30 88888.00 2014-02-20 21:59:45.875 051 12554.35 90.33 54785.30 88888.00 2014-02-20 21:59:46.000 051 12554.25 90.30 54785.30 88888.00 2014-02-20 21:59:46.125 051 12554.17 90.30 54785.30 88888.00 2014-02-20 21:59:46.250 051 12554.25 90.30 54785.32 88888.00 2014-02-20 21:59:46.375 051 12554.27 90.30 54785.30 88888.00 2014-02-20 21:59:46.500 051 12554.23 90.30 54785.25 88888.00 2014-02-20 21:59:46.625 051 12554.30 90.30 54785.32 88888.00 2014-02-20 21:59:46.750 051 12554.30 90.33 54785.32 88888.00 2014-02-20 21:59:46.875 051 12554.33 90.35 54785.30 88888.00 2014-02-20 21:59:47.000 051 12554.33 90.35 54785.32 88888.00 2014-02-20 21:59:47.125 051 12554.30 90.38 54785.32 88888.00 2014-02-20 21:59:47.250 051 12554.25 90.38 54785.30 88888.00 2014-02-20 21:59:47.375 051 12554.30 90.35 54785.28 88888.00 2014-02-20 21:59:47.500 051 12554.30 90.35 54785.30 88888.00 2014-02-20 21:59:47.625 051 12554.33 90.40 54785.32 88888.00 2014-02-20 21:59:47.750 051 12554.35 90.40 54785.35 88888.00 2014-02-20 21:59:47.875 051 12554.38 90.42 54785.35 88888.00 2014-02-20 21:59:48.000 051 12554.33 90.38 54785.30 88888.00 2014-02-20 21:59:48.125 051 12554.23 90.40 54785.28 88888.00 2014-02-20 21:59:48.250 051 12554.20 90.38 54785.25 88888.00 2014-02-20 21:59:48.375 051 12554.30 90.40 54785.28 88888.00 2014-02-20 21:59:48.500 051 12554.35 90.40 54785.28 88888.00 2014-02-20 21:59:48.625 051 12554.35 90.40 54785.28 88888.00 2014-02-20 21:59:48.750 051 12554.33 90.42 54785.28 88888.00 2014-02-20 21:59:48.875 051 12554.27 90.42 54785.28 88888.00 2014-02-20 21:59:49.000 051 12554.27 90.45 54785.32 88888.00 2014-02-20 21:59:49.125 051 12554.30 90.45 54785.35 88888.00 2014-02-20 21:59:49.250 051 12554.27 90.42 54785.30 88888.00 2014-02-20 21:59:49.375 051 12554.27 90.42 54785.28 88888.00 2014-02-20 21:59:49.500 051 12554.25 90.45 54785.25 88888.00 2014-02-20 21:59:49.625 051 12554.17 90.47 54785.30 88888.00 2014-02-20 21:59:49.750 051 12554.25 90.50 54785.32 88888.00 2014-02-20 21:59:49.875 051 12554.27 90.47 54785.30 88888.00 2014-02-20 21:59:50.000 051 12554.25 90.45 54785.28 88888.00 2014-02-20 21:59:50.125 051 12554.33 90.47 54785.28 88888.00 2014-02-20 21:59:50.250 051 12554.30 90.47 54785.30 88888.00 2014-02-20 21:59:50.375 051 12554.27 90.47 54785.28 88888.00 2014-02-20 21:59:50.500 051 12554.27 90.50 54785.32 88888.00 2014-02-20 21:59:50.625 051 12554.27 90.53 54785.30 88888.00 2014-02-20 21:59:50.750 051 12554.27 90.53 54785.30 88888.00 2014-02-20 21:59:50.875 051 12554.27 90.53 54785.30 88888.00 2014-02-20 21:59:51.000 051 12554.27 90.53 54785.30 88888.00 2014-02-20 21:59:51.125 051 12554.27 90.53 54785.30 88888.00 2014-02-20 21:59:51.250 051 12554.30 90.58 54785.28 88888.00 2014-02-20 21:59:51.375 051 12554.35 90.55 54785.30 88888.00 2014-02-20 21:59:51.500 051 12554.27 90.55 54785.32 88888.00 2014-02-20 21:59:51.625 051 12554.25 90.55 54785.30 88888.00 2014-02-20 21:59:51.750 051 12554.25 90.58 54785.22 88888.00 2014-02-20 21:59:51.875 051 12554.27 90.58 54785.28 88888.00 2014-02-20 21:59:52.000 051 12554.30 90.58 54785.25 88888.00 2014-02-20 21:59:52.125 051 12554.30 90.58 54785.30 88888.00 2014-02-20 21:59:52.250 051 12554.27 90.60 54785.28 88888.00 2014-02-20 21:59:52.375 051 12554.30 90.62 54785.30 88888.00 2014-02-20 21:59:52.500 051 12554.27 90.60 54785.30 88888.00 2014-02-20 21:59:52.625 051 12554.30 90.60 54785.32 88888.00 2014-02-20 21:59:52.750 051 12554.30 90.60 54785.30 88888.00 2014-02-20 21:59:52.875 051 12554.38 90.65 54785.30 88888.00 2014-02-20 21:59:53.000 051 12554.38 90.65 54785.28 88888.00 2014-02-20 21:59:53.125 051 12554.38 90.62 54785.28 88888.00 2014-02-20 21:59:53.250 051 12554.33 90.60 54785.30 88888.00 2014-02-20 21:59:53.375 051 12554.30 90.62 54785.32 88888.00 2014-02-20 21:59:53.500 051 12554.27 90.65 54785.35 88888.00 2014-02-20 21:59:53.625 051 12554.27 90.67 54785.30 88888.00 2014-02-20 21:59:53.750 051 12554.25 90.65 54785.32 88888.00 2014-02-20 21:59:53.875 051 12554.25 90.67 54785.30 88888.00 2014-02-20 21:59:54.000 051 12554.30 90.67 54785.30 88888.00 2014-02-20 21:59:54.125 051 12554.38 90.70 54785.32 88888.00 2014-02-20 21:59:54.250 051 12554.33 90.70 54785.32 88888.00 2014-02-20 21:59:54.375 051 12554.25 90.67 54785.30 88888.00 2014-02-20 21:59:54.500 051 12554.17 90.67 54785.28 88888.00 2014-02-20 21:59:54.625 051 12554.20 90.70 54785.28 88888.00 2014-02-20 21:59:54.750 051 12554.27 90.72 54785.30 88888.00 2014-02-20 21:59:54.875 051 12554.33 90.75 54785.32 88888.00 2014-02-20 21:59:55.000 051 12554.30 90.75 54785.30 88888.00 2014-02-20 21:59:55.125 051 12554.30 90.75 54785.30 88888.00 2014-02-20 21:59:55.250 051 12554.23 90.72 54785.30 88888.00 2014-02-20 21:59:55.375 051 12554.25 90.75 54785.28 88888.00 2014-02-20 21:59:55.500 051 12554.25 90.75 54785.30 88888.00 2014-02-20 21:59:55.625 051 12554.25 90.75 54785.30 88888.00 2014-02-20 21:59:55.750 051 12554.25 90.72 54785.30 88888.00 2014-02-20 21:59:55.875 051 12554.20 90.72 54785.32 88888.00 2014-02-20 21:59:56.000 051 12554.15 90.75 54785.30 88888.00 2014-02-20 21:59:56.125 051 12554.23 90.80 54785.32 88888.00 2014-02-20 21:59:56.250 051 12554.27 90.78 54785.35 88888.00 2014-02-20 21:59:56.375 051 12554.33 90.78 54785.35 88888.00 2014-02-20 21:59:56.500 051 12554.23 90.78 54785.38 88888.00 2014-02-20 21:59:56.625 051 12554.15 90.78 54785.35 88888.00 2014-02-20 21:59:56.750 051 12554.20 90.80 54785.32 88888.00 2014-02-20 21:59:56.875 051 12554.20 90.80 54785.32 88888.00 2014-02-20 21:59:57.000 051 12554.20 90.80 54785.32 88888.00 2014-02-20 21:59:57.125 051 12554.23 90.78 54785.38 88888.00 2014-02-20 21:59:57.250 051 12554.23 90.80 54785.38 88888.00 2014-02-20 21:59:57.375 051 12554.27 90.85 54785.35 88888.00 2014-02-20 21:59:57.500 051 12554.25 90.85 54785.38 88888.00 2014-02-20 21:59:57.625 051 12554.25 90.83 54785.35 88888.00 2014-02-20 21:59:57.750 051 12554.30 90.83 54785.35 88888.00 2014-02-20 21:59:57.875 051 12554.27 90.85 54785.40 88888.00 2014-02-20 21:59:58.000 051 12554.25 90.85 54785.38 88888.00 2014-02-20 21:59:58.125 051 12554.30 90.83 54785.35 88888.00 2014-02-20 21:59:58.250 051 12554.33 90.85 54785.35 88888.00 2014-02-20 21:59:58.375 051 12554.33 90.85 54785.38 88888.00 2014-02-20 21:59:58.500 051 12554.23 90.83 54785.38 88888.00 2014-02-20 21:59:58.625 051 12554.20 90.88 54785.38 88888.00 2014-02-20 21:59:58.750 051 12554.25 90.85 54785.38 88888.00 2014-02-20 21:59:58.875 051 12554.27 90.88 54785.38 88888.00 2014-02-20 21:59:59.000 051 12554.23 90.88 54785.35 88888.00 2014-02-20 21:59:59.125 051 12554.23 90.88 54785.38 88888.00 2014-02-20 21:59:59.250 051 12554.20 90.90 54785.40 88888.00 2014-02-20 21:59:59.375 051 12554.20 90.92 54785.40 88888.00 2014-02-20 21:59:59.500 051 12554.17 90.92 54785.43 88888.00 2014-02-20 21:59:59.625 051 12554.23 90.92 54785.38 88888.00 2014-02-20 21:59:59.750 051 12554.25 90.95 54785.35 88888.00 2014-02-20 21:59:59.875 051 12554.17 90.90 54785.32 88888.00 2014-02-20 22:00:00.000 051 12554.15 90.90 54785.30 88888.00 2014-02-20 22:00:00.125 051 12554.25 90.97 54785.35 88888.00 2014-02-20 22:00:00.250 051 12554.25 90.97 54785.32 88888.00 2014-02-20 22:00:00.375 051 12554.17 90.97 54785.32 88888.00 2014-02-20 22:00:00.500 051 12554.17 90.95 54785.30 88888.00 2014-02-20 22:00:00.625 051 12554.17 90.97 54785.30 88888.00 2014-02-20 22:00:00.750 051 12554.23 91.00 54785.32 88888.00 2014-02-20 22:00:00.875 051 12554.20 91.00 54785.32 88888.00 2014-02-20 22:00:01.000 051 12554.12 91.00 54785.30 88888.00 2014-02-20 22:00:01.125 051 12554.20 90.97 54785.30 88888.00 2014-02-20 22:00:01.250 051 12554.23 90.95 54785.32 88888.00 2014-02-20 22:00:01.375 051 12554.27 90.97 54785.30 88888.00 2014-02-20 22:00:01.500 051 12554.25 91.00 54785.32 88888.00 2014-02-20 22:00:01.625 051 12554.25 91.00 54785.32 88888.00 2014-02-20 22:00:01.750 051 12554.20 91.03 54785.30 88888.00 2014-02-20 22:00:01.875 051 12554.23 91.05 54785.30 88888.00 2014-02-20 22:00:02.000 051 12554.17 91.00 54785.30 88888.00 2014-02-20 22:00:02.125 051 12554.12 90.97 54785.32 88888.00 2014-02-20 22:00:02.250 051 12554.10 90.97 54785.30 88888.00 2014-02-20 22:00:02.375 051 12554.17 91.00 54785.32 88888.00 2014-02-20 22:00:02.500 051 12554.20 91.03 54785.28 88888.00 2014-02-20 22:00:02.625 051 12554.17 91.03 54785.28 88888.00 2014-02-20 22:00:02.750 051 12554.17 91.05 54785.30 88888.00 2014-02-20 22:00:02.875 051 12554.17 91.08 54785.32 88888.00 2014-02-20 22:00:03.000 051 12554.20 91.08 54785.30 88888.00 2014-02-20 22:00:03.125 051 12554.20 91.08 54785.30 88888.00 2014-02-20 22:00:03.250 051 12554.20 91.05 54785.32 88888.00 2014-02-20 22:00:03.375 051 12554.27 91.03 54785.30 88888.00 2014-02-20 22:00:03.500 051 12554.33 91.05 54785.28 88888.00 2014-02-20 22:00:03.625 051 12554.33 91.05 54785.28 88888.00 2014-02-20 22:00:03.750 051 12554.38 91.08 54785.32 88888.00 2014-02-20 22:00:03.875 051 12554.38 91.10 54785.32 88888.00 2014-02-20 22:00:04.000 051 12554.38 91.10 54785.30 88888.00 2014-02-20 22:00:04.125 051 12554.35 91.10 54785.25 88888.00 2014-02-20 22:00:04.250 051 12554.33 91.12 54785.32 88888.00 2014-02-20 22:00:04.375 051 12554.40 91.10 54785.30 88888.00 2014-02-20 22:00:04.500 051 12554.35 91.12 54785.28 88888.00 2014-02-20 22:00:04.625 051 12554.33 91.12 54785.30 88888.00 2014-02-20 22:00:04.750 051 12554.30 91.12 54785.30 88888.00 2014-02-20 22:00:04.875 051 12554.23 91.10 54785.30 88888.00 2014-02-20 22:00:05.000 051 12554.23 91.10 54785.30 88888.00 2014-02-20 22:00:05.125 051 12554.30 91.15 54785.35 88888.00 2014-02-20 22:00:05.250 051 12554.30 91.15 54785.35 88888.00 2014-02-20 22:00:05.375 051 12554.30 91.12 54785.35 88888.00 2014-02-20 22:00:05.500 051 12554.30 91.12 54785.32 88888.00 2014-02-20 22:00:05.625 051 12554.33 91.12 54785.35 88888.00 2014-02-20 22:00:05.750 051 12554.33 91.15 54785.35 88888.00 2014-02-20 22:00:05.875 051 12554.35 91.15 54785.35 88888.00 2014-02-20 22:00:06.000 051 12554.35 91.12 54785.30 88888.00 2014-02-20 22:00:06.125 051 12554.35 91.12 54785.32 88888.00 2014-02-20 22:00:06.250 051 12554.38 91.10 54785.30 88888.00 2014-02-20 22:00:06.375 051 12554.45 91.15 54785.30 88888.00 2014-02-20 22:00:06.500 051 12554.42 91.17 54785.32 88888.00 2014-02-20 22:00:06.625 051 12554.40 91.17 54785.32 88888.00 2014-02-20 22:00:06.750 051 12554.40 91.17 54785.30 88888.00 2014-02-20 22:00:06.875 051 12554.40 91.17 54785.30 88888.00 2014-02-20 22:00:07.000 051 12554.35 91.15 54785.22 88888.00 2014-02-20 22:00:07.125 051 12554.35 91.15 54785.28 88888.00 2014-02-20 22:00:07.250 051 12554.42 91.12 54785.30 88888.00 2014-02-20 22:00:07.375 051 12554.50 91.17 54785.35 88888.00 2014-02-20 22:00:07.500 051 12554.48 91.20 54785.32 88888.00 2014-02-20 22:00:07.625 051 12554.40 91.17 54785.30 88888.00 2014-02-20 22:00:07.750 051 12554.38 91.20 54785.30 88888.00 2014-02-20 22:00:07.875 051 12554.40 91.20 54785.32 88888.00 2014-02-20 22:00:08.000 051 12554.48 91.17 54785.30 88888.00 2014-02-20 22:00:08.125 051 12554.45 91.20 54785.32 88888.00 2014-02-20 22:00:08.250 051 12554.35 91.15 54785.32 88888.00 2014-02-20 22:00:08.375 051 12554.35 91.15 54785.30 88888.00 2014-02-20 22:00:08.500 051 12554.35 91.17 54785.28 88888.00 2014-02-20 22:00:08.625 051 12554.40 91.20 54785.30 88888.00 2014-02-20 22:00:08.750 051 12554.42 91.17 54785.28 88888.00 2014-02-20 22:00:08.875 051 12554.48 91.17 54785.30 88888.00 2014-02-20 22:00:09.000 051 12554.48 91.17 54785.30 88888.00 2014-02-20 22:00:09.125 051 12554.50 91.17 54785.32 88888.00 2014-02-20 22:00:09.250 051 12554.48 91.17 54785.32 88888.00 2014-02-20 22:00:09.375 051 12554.48 91.17 54785.32 88888.00 2014-02-20 22:00:09.500 051 12554.48 91.17 54785.30 88888.00 2014-02-20 22:00:09.625 051 12554.50 91.17 54785.32 88888.00 2014-02-20 22:00:09.750 051 12554.52 91.20 54785.32 88888.00 2014-02-20 22:00:09.875 051 12554.48 91.17 54785.30 88888.00 2014-02-20 22:00:10.000 051 12554.45 91.20 54785.22 88888.00 2014-02-20 22:00:10.125 051 12554.42 91.20 54785.28 88888.00 2014-02-20 22:00:10.250 051 12554.38 91.20 54785.30 88888.00 2014-02-20 22:00:10.375 051 12554.45 91.22 54785.32 88888.00 2014-02-20 22:00:10.500 051 12554.58 91.22 54785.35 88888.00 2014-02-20 22:00:10.625 051 12554.67 91.20 54785.35 88888.00 2014-02-20 22:00:10.750 051 12554.55 91.20 54785.32 88888.00 2014-02-20 22:00:10.875 051 12554.48 91.20 54785.32 88888.00 2014-02-20 22:00:11.000 051 12554.52 91.20 54785.32 88888.00 2014-02-20 22:00:11.125 051 12554.55 91.17 54785.32 88888.00 2014-02-20 22:00:11.250 051 12554.52 91.15 54785.32 88888.00 2014-02-20 22:00:11.375 051 12554.60 91.17 54785.30 88888.00 2014-02-20 22:00:11.500 051 12554.60 91.17 54785.32 88888.00 2014-02-20 22:00:11.625 051 12554.58 91.20 54785.35 88888.00 2014-02-20 22:00:11.750 051 12554.60 91.17 54785.32 88888.00 2014-02-20 22:00:11.875 051 12554.62 91.17 54785.32 88888.00 2014-02-20 22:00:12.000 051 12554.73 91.20 54785.32 88888.00 2014-02-20 22:00:12.125 051 12554.73 91.20 54785.35 88888.00 2014-02-20 22:00:12.250 051 12554.67 91.15 54785.32 88888.00 2014-02-20 22:00:12.375 051 12554.70 91.15 54785.32 88888.00 2014-02-20 22:00:12.500 051 12554.73 91.12 54785.35 88888.00 2014-02-20 22:00:12.625 051 12554.70 91.15 54785.30 88888.00 2014-02-20 22:00:12.750 051 12554.77 91.15 54785.30 88888.00 2014-02-20 22:00:12.875 051 12554.80 91.17 54785.35 88888.00 2014-02-20 22:00:13.000 051 12554.80 91.17 54785.38 88888.00 2014-02-20 22:00:13.125 051 12554.77 91.17 54785.38 88888.00 2014-02-20 22:00:13.250 051 12554.75 91.12 54785.35 88888.00 2014-02-20 22:00:13.375 051 12554.70 91.15 54785.38 88888.00 2014-02-20 22:00:13.500 051 12554.73 91.17 54785.40 88888.00 2014-02-20 22:00:13.625 051 12554.77 91.15 54785.38 88888.00 2014-02-20 22:00:13.750 051 12554.77 91.15 54785.35 88888.00 2014-02-20 22:00:13.875 051 12554.83 91.15 54785.35 88888.00 2014-02-20 22:00:14.000 051 12554.80 91.12 54785.35 88888.00 2014-02-20 22:00:14.125 051 12554.80 91.10 54785.35 88888.00 2014-02-20 22:00:14.250 051 12554.80 91.12 54785.38 88888.00 2014-02-20 22:00:14.375 051 12554.85 91.12 54785.40 88888.00 2014-02-20 22:00:14.500 051 12554.83 91.12 54785.35 88888.00 2014-02-20 22:00:14.625 051 12554.83 91.12 54785.35 88888.00 2014-02-20 22:00:14.750 051 12554.80 91.15 54785.35 88888.00 2014-02-20 22:00:14.875 051 12554.83 91.12 54785.35 88888.00 2014-02-20 22:00:15.000 051 12554.85 91.10 54785.32 88888.00 2014-02-20 22:00:15.125 051 12554.88 91.08 54785.30 88888.00 2014-02-20 22:00:15.250 051 12554.85 91.10 54785.30 88888.00 2014-02-20 22:00:15.375 051 12554.90 91.10 54785.30 88888.00 2014-02-20 22:00:15.500 051 12554.85 91.10 54785.35 88888.00 2014-02-20 22:00:15.625 051 12554.83 91.10 54785.30 88888.00 2014-02-20 22:00:15.750 051 12554.85 91.12 54785.32 88888.00 2014-02-20 22:00:15.875 051 12554.90 91.10 54785.32 88888.00 2014-02-20 22:00:16.000 051 12554.92 91.10 54785.32 88888.00 2014-02-20 22:00:16.125 051 12554.95 91.08 54785.35 88888.00 2014-02-20 22:00:16.250 051 12554.90 91.08 54785.35 88888.00 2014-02-20 22:00:16.375 051 12554.90 91.08 54785.32 88888.00 2014-02-20 22:00:16.500 051 12554.92 91.10 54785.32 88888.00 2014-02-20 22:00:16.625 051 12554.95 91.10 54785.30 88888.00 2014-02-20 22:00:16.750 051 12554.98 91.08 54785.32 88888.00 2014-02-20 22:00:16.875 051 12555.05 91.08 54785.32 88888.00 2014-02-20 22:00:17.000 051 12555.05 91.10 54785.32 88888.00 2014-02-20 22:00:17.125 051 12555.00 91.08 54785.32 88888.00 2014-02-20 22:00:17.250 051 12554.88 91.08 54785.32 88888.00 2014-02-20 22:00:17.375 051 12554.92 91.05 54785.32 88888.00 2014-02-20 22:00:17.500 051 12555.05 91.08 54785.32 88888.00 2014-02-20 22:00:17.625 051 12555.15 91.10 54785.32 88888.00 2014-02-20 22:00:17.750 051 12555.10 91.10 54785.32 88888.00 2014-02-20 22:00:17.875 051 12555.02 91.12 54785.32 88888.00 2014-02-20 22:00:18.000 051 12555.02 91.12 54785.32 88888.00 2014-02-20 22:00:18.125 051 12555.02 91.12 54785.35 88888.00 2014-02-20 22:00:18.250 051 12555.02 91.12 54785.35 88888.00 2014-02-20 22:00:18.375 051 12555.02 91.10 54785.32 88888.00 2014-02-20 22:00:18.500 051 12554.98 91.10 54785.32 88888.00 2014-02-20 22:00:18.625 051 12555.00 91.10 54785.32 88888.00 2014-02-20 22:00:18.750 051 12555.05 91.08 54785.28 88888.00 2014-02-20 22:00:18.875 051 12555.08 91.05 54785.32 88888.00 2014-02-20 22:00:19.000 051 12555.15 91.05 54785.30 88888.00 2014-02-20 22:00:19.125 051 12555.08 91.08 54785.32 88888.00 2014-02-20 22:00:19.250 051 12555.00 91.08 54785.30 88888.00 2014-02-20 22:00:19.375 051 12555.00 91.08 54785.30 88888.00 2014-02-20 22:00:19.500 051 12555.00 91.08 54785.30 88888.00 2014-02-20 22:00:19.625 051 12555.00 91.08 54785.30 88888.00 2014-02-20 22:00:19.750 051 12555.08 91.08 54785.30 88888.00 2014-02-20 22:00:19.875 051 12555.02 91.08 54785.28 88888.00 2014-02-20 22:00:20.000 051 12555.02 91.08 54785.30 88888.00 2014-02-20 22:00:20.125 051 12555.08 91.10 54785.35 88888.00 2014-02-20 22:00:20.250 051 12555.02 91.08 54785.30 88888.00 2014-02-20 22:00:20.375 051 12555.00 91.08 54785.30 88888.00 2014-02-20 22:00:20.500 051 12555.00 91.08 54785.32 88888.00 2014-02-20 22:00:20.625 051 12555.08 91.10 54785.30 88888.00 2014-02-20 22:00:20.750 051 12555.05 91.10 54785.32 88888.00 2014-02-20 22:00:20.875 051 12555.10 91.10 54785.32 88888.00 2014-02-20 22:00:21.000 051 12555.15 91.10 54785.32 88888.00 2014-02-20 22:00:21.125 051 12555.15 91.10 54785.32 88888.00 2014-02-20 22:00:21.250 051 12555.08 91.08 54785.32 88888.00 2014-02-20 22:00:21.375 051 12555.15 91.12 54785.32 88888.00 2014-02-20 22:00:21.500 051 12555.08 91.12 54785.32 88888.00 2014-02-20 22:00:21.625 051 12555.05 91.15 54785.32 88888.00 2014-02-20 22:00:21.750 051 12555.08 91.12 54785.35 88888.00 2014-02-20 22:00:21.875 051 12555.12 91.12 54785.35 88888.00 2014-02-20 22:00:22.000 051 12555.12 91.12 54785.32 88888.00 2014-02-20 22:00:22.125 051 12555.17 91.15 54785.35 88888.00 2014-02-20 22:00:22.250 051 12555.15 91.12 54785.32 88888.00 2014-02-20 22:00:22.375 051 12555.17 91.10 54785.32 88888.00 2014-02-20 22:00:22.500 051 12555.20 91.12 54785.32 88888.00 2014-02-20 22:00:22.625 051 12555.20 91.15 54785.38 88888.00 2014-02-20 22:00:22.750 051 12555.15 91.15 54785.38 88888.00 2014-02-20 22:00:22.875 051 12555.15 91.12 54785.32 88888.00 2014-02-20 22:00:23.000 051 12555.17 91.12 54785.32 88888.00 2014-02-20 22:00:23.125 051 12555.17 91.15 54785.32 88888.00 2014-02-20 22:00:23.250 051 12555.17 91.15 54785.32 88888.00 2014-02-20 22:00:23.375 051 12555.23 91.15 54785.32 88888.00 2014-02-20 22:00:23.500 051 12555.23 91.15 54785.32 88888.00 2014-02-20 22:00:23.625 051 12555.20 91.12 54785.32 88888.00 2014-02-20 22:00:23.750 051 12555.23 91.17 54785.32 88888.00 2014-02-20 22:00:23.875 051 12555.25 91.17 54785.30 88888.00 2014-02-20 22:00:24.000 051 12555.25 91.15 54785.30 88888.00 2014-02-20 22:00:24.125 051 12555.25 91.17 54785.30 88888.00 2014-02-20 22:00:24.250 051 12555.33 91.17 54785.35 88888.00 2014-02-20 22:00:24.375 051 12555.38 91.20 54785.38 88888.00 2014-02-20 22:00:24.500 051 12555.35 91.22 54785.38 88888.00 2014-02-20 22:00:24.625 051 12555.27 91.20 54785.32 88888.00 2014-02-20 22:00:24.750 051 12555.20 91.17 54785.35 88888.00 2014-02-20 22:00:24.875 051 12555.25 91.17 54785.35 88888.00 2014-02-20 22:00:25.000 051 12555.25 91.22 54785.35 88888.00 2014-02-20 22:00:25.125 051 12555.27 91.22 54785.38 88888.00 2014-02-20 22:00:25.250 051 12555.27 91.22 54785.35 88888.00 2014-02-20 22:00:25.375 051 12555.27 91.22 54785.35 88888.00 2014-02-20 22:00:25.500 051 12555.30 91.22 54785.32 88888.00 2014-02-20 22:00:25.625 051 12555.30 91.20 54785.32 88888.00 2014-02-20 22:00:25.750 051 12555.35 91.22 54785.35 88888.00 2014-02-20 22:00:25.875 051 12555.33 91.25 54785.35 88888.00 2014-02-20 22:00:26.000 051 12555.27 91.25 54785.38 88888.00 2014-02-20 22:00:26.125 051 12555.27 91.25 54785.35 88888.00 2014-02-20 22:00:26.250 051 12555.30 91.22 54785.38 88888.00 2014-02-20 22:00:26.375 051 12555.38 91.25 54785.38 88888.00 2014-02-20 22:00:26.500 051 12555.33 91.22 54785.38 88888.00 2014-02-20 22:00:26.625 051 12555.27 91.22 54785.38 88888.00 2014-02-20 22:00:26.750 051 12555.27 91.22 54785.32 88888.00 2014-02-20 22:00:26.875 051 12555.27 91.22 54785.38 88888.00 2014-02-20 22:00:27.000 051 12555.27 91.25 54785.32 88888.00 2014-02-20 22:00:27.125 051 12555.27 91.25 54785.38 88888.00 2014-02-20 22:00:27.250 051 12555.30 91.25 54785.43 88888.00 2014-02-20 22:00:27.375 051 12555.38 91.28 54785.40 88888.00 2014-02-20 22:00:27.500 051 12555.35 91.28 54785.40 88888.00 2014-02-20 22:00:27.625 051 12555.25 91.28 54785.35 88888.00 2014-02-20 22:00:27.750 051 12555.27 91.28 54785.38 88888.00 2014-02-20 22:00:27.875 051 12555.40 91.28 54785.35 88888.00 2014-02-20 22:00:28.000 051 12555.42 91.22 54785.35 88888.00 2014-02-20 22:00:28.125 051 12555.33 91.22 54785.35 88888.00 2014-02-20 22:00:28.250 051 12555.25 91.22 54785.35 88888.00 2014-02-20 22:00:28.375 051 12555.20 91.25 54785.32 88888.00 2014-02-20 22:00:28.500 051 12555.17 91.28 54785.38 88888.00 2014-02-20 22:00:28.625 051 12555.25 91.30 54785.35 88888.00 2014-02-20 22:00:28.750 051 12555.25 91.28 54785.38 88888.00 2014-02-20 22:00:28.875 051 12555.25 91.22 54785.38 88888.00 2014-02-20 22:00:29.000 051 12555.25 91.22 54785.35 88888.00 2014-02-20 22:00:29.125 051 12555.27 91.28 54785.40 88888.00 2014-02-20 22:00:29.250 051 12555.27 91.28 54785.43 88888.00 2014-02-20 22:00:29.375 051 12555.27 91.28 54785.45 88888.00 2014-02-20 22:00:29.500 051 12555.25 91.25 54785.40 88888.00 2014-02-20 22:00:29.625 051 12555.20 91.25 54785.38 88888.00 2014-02-20 22:00:29.750 051 12555.25 91.28 54785.43 88888.00 2014-02-20 22:00:29.875 051 12555.25 91.28 54785.40 88888.00 2014-02-20 22:00:30.000 051 12555.25 91.28 54785.38 88888.00 2014-02-20 22:00:30.125 051 12555.25 91.30 54785.40 88888.00 2014-02-20 22:00:30.250 051 12555.25 91.30 54785.43 88888.00 2014-02-20 22:00:30.375 051 12555.30 91.30 54785.45 88888.00 2014-02-20 22:00:30.500 051 12555.27 91.33 54785.45 88888.00 2014-02-20 22:00:30.625 051 12555.30 91.33 54785.45 88888.00 2014-02-20 22:00:30.750 051 12555.30 91.35 54785.43 88888.00 2014-02-20 22:00:30.875 051 12555.30 91.33 54785.43 88888.00 2014-02-20 22:00:31.000 051 12555.27 91.35 54785.40 88888.00 2014-02-20 22:00:31.125 051 12555.27 91.33 54785.47 88888.00 2014-02-20 22:00:31.250 051 12555.30 91.28 54785.45 88888.00 2014-02-20 22:00:31.375 051 12555.33 91.28 54785.45 88888.00 2014-02-20 22:00:31.500 051 12555.35 91.30 54785.45 88888.00 2014-02-20 22:00:31.625 051 12555.35 91.30 54785.45 88888.00 2014-02-20 22:00:31.750 051 12555.30 91.30 54785.47 88888.00 2014-02-20 22:00:31.875 051 12555.27 91.28 54785.47 88888.00 2014-02-20 22:00:32.000 051 12555.27 91.33 54785.45 88888.00 2014-02-20 22:00:32.125 051 12555.33 91.33 54785.45 88888.00 2014-02-20 22:00:32.250 051 12555.30 91.33 54785.47 88888.00 2014-02-20 22:00:32.375 051 12555.33 91.35 54785.50 88888.00 2014-02-20 22:00:32.500 051 12555.33 91.30 54785.50 88888.00 2014-02-20 22:00:32.625 051 12555.33 91.30 54785.45 88888.00 2014-02-20 22:00:32.750 051 12555.30 91.30 54785.45 88888.00 2014-02-20 22:00:32.875 051 12555.25 91.33 54785.47 88888.00 2014-02-20 22:00:33.000 051 12555.27 91.35 54785.50 88888.00 2014-02-20 22:00:33.125 051 12555.20 91.35 54785.53 88888.00 2014-02-20 22:00:33.250 051 12555.17 91.33 54785.50 88888.00 2014-02-20 22:00:33.375 051 12555.23 91.33 54785.47 88888.00 2014-02-20 22:00:33.500 051 12555.20 91.33 54785.50 88888.00 2014-02-20 22:00:33.625 051 12555.20 91.33 54785.50 88888.00 2014-02-20 22:00:33.750 051 12555.17 91.33 54785.53 88888.00 2014-02-20 22:00:33.875 051 12555.20 91.28 54785.47 88888.00 2014-02-20 22:00:34.000 051 12555.20 91.30 54785.47 88888.00 2014-02-20 22:00:34.125 051 12555.20 91.35 54785.50 88888.00 2014-02-20 22:00:34.250 051 12555.12 91.30 54785.47 88888.00 2014-02-20 22:00:34.375 051 12555.15 91.30 54785.53 88888.00 2014-02-20 22:00:34.500 051 12555.10 91.28 54785.53 88888.00 2014-02-20 22:00:34.625 051 12555.10 91.30 54785.53 88888.00 2014-02-20 22:00:34.750 051 12555.12 91.33 54785.53 88888.00 2014-02-20 22:00:34.875 051 12555.15 91.35 54785.55 88888.00 2014-02-20 22:00:35.000 051 12555.17 91.33 54785.53 88888.00 2014-02-20 22:00:35.125 051 12555.17 91.33 54785.55 88888.00 2014-02-20 22:00:35.250 051 12555.15 91.33 54785.60 88888.00 2014-02-20 22:00:35.375 051 12555.10 91.35 54785.57 88888.00 2014-02-20 22:00:35.500 051 12555.02 91.35 54785.55 88888.00 2014-02-20 22:00:35.625 051 12555.02 91.33 54785.55 88888.00 2014-02-20 22:00:35.750 051 12554.98 91.33 54785.57 88888.00 2014-02-20 22:00:35.875 051 12555.00 91.33 54785.60 88888.00 2014-02-20 22:00:36.000 051 12554.95 91.33 54785.57 88888.00 2014-02-20 22:00:36.125 051 12554.95 91.35 54785.60 88888.00 2014-02-20 22:00:36.250 051 12554.95 91.35 54785.60 88888.00 2014-02-20 22:00:36.375 051 12554.90 91.35 54785.60 88888.00 2014-02-20 22:00:36.500 051 12554.85 91.33 54785.60 88888.00 2014-02-20 22:00:36.625 051 12554.85 91.33 54785.65 88888.00 2014-02-20 22:00:36.750 051 12554.88 91.35 54785.65 88888.00 2014-02-20 22:00:36.875 051 12554.92 91.35 54785.65 88888.00 2014-02-20 22:00:37.000 051 12554.90 91.35 54785.62 88888.00 2014-02-20 22:00:37.125 051 12554.90 91.35 54785.65 88888.00 2014-02-20 22:00:37.250 051 12554.90 91.30 54785.65 88888.00 2014-02-20 22:00:37.375 051 12554.90 91.33 54785.65 88888.00 2014-02-20 22:00:37.500 051 12554.83 91.33 54785.68 88888.00 2014-02-20 22:00:37.625 051 12554.80 91.33 54785.68 88888.00 2014-02-20 22:00:37.750 051 12554.77 91.33 54785.68 88888.00 2014-02-20 22:00:37.875 051 12554.80 91.33 54785.65 88888.00 2014-02-20 22:00:38.000 051 12554.80 91.35 54785.70 88888.00 2014-02-20 22:00:38.125 051 12554.83 91.38 54785.70 88888.00 2014-02-20 22:00:38.250 051 12554.75 91.35 54785.70 88888.00 2014-02-20 22:00:38.375 051 12554.73 91.33 54785.70 88888.00 2014-02-20 22:00:38.500 051 12554.73 91.33 54785.70 88888.00 2014-02-20 22:00:38.625 051 12554.75 91.33 54785.68 88888.00 2014-02-20 22:00:38.750 051 12554.73 91.33 54785.65 88888.00 2014-02-20 22:00:38.875 051 12554.73 91.35 54785.70 88888.00 2014-02-20 22:00:39.000 051 12554.73 91.35 54785.70 88888.00 2014-02-20 22:00:39.125 051 12554.65 91.30 54785.70 88888.00 2014-02-20 22:00:39.250 051 12554.60 91.28 54785.72 88888.00 2014-02-20 22:00:39.375 051 12554.62 91.28 54785.70 88888.00 2014-02-20 22:00:39.500 051 12554.65 91.28 54785.72 88888.00 2014-02-20 22:00:39.625 051 12554.65 91.30 54785.72 88888.00 2014-02-20 22:00:39.750 051 12554.70 91.33 54785.75 88888.00 2014-02-20 22:00:39.875 051 12554.75 91.33 54785.72 88888.00 2014-02-20 22:00:40.000 051 12554.70 91.30 54785.72 88888.00 2014-02-20 22:00:40.125 051 12554.65 91.28 54785.72 88888.00 2014-02-20 22:00:40.250 051 12554.60 91.28 54785.72 88888.00 2014-02-20 22:00:40.375 051 12554.67 91.30 54785.70 88888.00 2014-02-20 22:00:40.500 051 12554.70 91.33 54785.72 88888.00 2014-02-20 22:00:40.625 051 12554.67 91.35 54785.75 88888.00 2014-02-20 22:00:40.750 051 12554.67 91.35 54785.75 88888.00 2014-02-20 22:00:40.875 051 12554.70 91.33 54785.75 88888.00 2014-02-20 22:00:41.000 051 12554.70 91.33 54785.75 88888.00 2014-02-20 22:00:41.125 051 12554.62 91.30 54785.75 88888.00 2014-02-20 22:00:41.250 051 12554.55 91.28 54785.72 88888.00 2014-02-20 22:00:41.375 051 12554.55 91.33 54785.75 88888.00 2014-02-20 22:00:41.500 051 12554.50 91.30 54785.75 88888.00 2014-02-20 22:00:41.625 051 12554.52 91.33 54785.78 88888.00 2014-02-20 22:00:41.750 051 12554.62 91.35 54785.78 88888.00 2014-02-20 22:00:41.875 051 12554.70 91.35 54785.82 88888.00 2014-02-20 22:00:42.000 051 12554.65 91.33 54785.80 88888.00 2014-02-20 22:00:42.125 051 12554.60 91.33 54785.80 88888.00 2014-02-20 22:00:42.250 051 12554.52 91.30 54785.80 88888.00 2014-02-20 22:00:42.375 051 12554.58 91.30 54785.80 88888.00 2014-02-20 22:00:42.500 051 12554.58 91.33 54785.82 88888.00 2014-02-20 22:00:42.625 051 12554.55 91.33 54785.78 88888.00 2014-02-20 22:00:42.750 051 12554.50 91.30 54785.78 88888.00 2014-02-20 22:00:42.875 051 12554.50 91.33 54785.80 88888.00 2014-02-20 22:00:43.000 051 12554.50 91.30 54785.80 88888.00 2014-02-20 22:00:43.125 051 12554.52 91.35 54785.82 88888.00 2014-02-20 22:00:43.250 051 12554.48 91.35 54785.82 88888.00 2014-02-20 22:00:43.375 051 12554.52 91.33 54785.82 88888.00 2014-02-20 22:00:43.500 051 12554.55 91.33 54785.80 88888.00 2014-02-20 22:00:43.625 051 12554.55 91.35 54785.80 88888.00 2014-02-20 22:00:43.750 051 12554.50 91.40 54785.80 88888.00 2014-02-20 22:00:43.875 051 12554.50 91.40 54785.82 88888.00 2014-02-20 22:00:44.000 051 12554.48 91.35 54785.80 88888.00 2014-02-20 22:00:44.125 051 12554.48 91.38 54785.80 88888.00 2014-02-20 22:00:44.250 051 12554.52 91.35 54785.82 88888.00 2014-02-20 22:00:44.375 051 12554.50 91.35 54785.80 88888.00 2014-02-20 22:00:44.500 051 12554.50 91.35 54785.80 88888.00 2014-02-20 22:00:44.625 051 12554.58 91.35 54785.80 88888.00 2014-02-20 22:00:44.750 051 12554.60 91.35 54785.85 88888.00 2014-02-20 22:00:44.875 051 12554.55 91.38 54785.85 88888.00 2014-02-20 22:00:45.000 051 12554.50 91.38 54785.82 88888.00 2014-02-20 22:00:45.125 051 12554.50 91.35 54785.82 88888.00 2014-02-20 22:00:45.250 051 12554.48 91.35 54785.85 88888.00 2014-02-20 22:00:45.375 051 12554.50 91.38 54785.85 88888.00 2014-02-20 22:00:45.500 051 12554.60 91.40 54785.85 88888.00 2014-02-20 22:00:45.625 051 12554.60 91.42 54785.85 88888.00 2014-02-20 22:00:45.750 051 12554.58 91.42 54785.85 88888.00 2014-02-20 22:00:45.875 051 12554.62 91.40 54785.85 88888.00 2014-02-20 22:00:46.000 051 12554.65 91.38 54785.82 88888.00 2014-02-20 22:00:46.125 051 12554.65 91.40 54785.82 88888.00 2014-02-20 22:00:46.250 051 12554.62 91.45 54785.85 88888.00 2014-02-20 22:00:46.375 051 12554.67 91.45 54785.85 88888.00 2014-02-20 22:00:46.500 051 12554.67 91.45 54785.82 88888.00 2014-02-20 22:00:46.625 051 12554.65 91.40 54785.82 88888.00 2014-02-20 22:00:46.750 051 12554.65 91.40 54785.82 88888.00 2014-02-20 22:00:46.875 051 12554.60 91.40 54785.82 88888.00 2014-02-20 22:00:47.000 051 12554.60 91.42 54785.80 88888.00 2014-02-20 22:00:47.125 051 12554.62 91.45 54785.82 88888.00 2014-02-20 22:00:47.250 051 12554.58 91.45 54785.82 88888.00 2014-02-20 22:00:47.375 051 12554.62 91.42 54785.82 88888.00 2014-02-20 22:00:47.500 051 12554.65 91.40 54785.85 88888.00 2014-02-20 22:00:47.625 051 12554.67 91.42 54785.88 88888.00 2014-02-20 22:00:47.750 051 12554.65 91.45 54785.88 88888.00 2014-02-20 22:00:47.875 051 12554.65 91.47 54785.85 88888.00 2014-02-20 22:00:48.000 051 12554.70 91.47 54785.82 88888.00 2014-02-20 22:00:48.125 051 12554.70 91.45 54785.82 88888.00 2014-02-20 22:00:48.250 051 12554.73 91.42 54785.80 88888.00 2014-02-20 22:00:48.375 051 12554.85 91.45 54785.80 88888.00 2014-02-20 22:00:48.500 051 12554.83 91.45 54785.85 88888.00 2014-02-20 22:00:48.625 051 12554.77 91.47 54785.85 88888.00 2014-02-20 22:00:48.750 051 12554.75 91.47 54785.85 88888.00 2014-02-20 22:00:48.875 051 12554.73 91.50 54785.82 88888.00 2014-02-20 22:00:49.000 051 12554.73 91.47 54785.78 88888.00 2014-02-20 22:00:49.125 051 12554.75 91.47 54785.80 88888.00 2014-02-20 22:00:49.250 051 12554.77 91.47 54785.82 88888.00 2014-02-20 22:00:49.375 051 12554.80 91.47 54785.80 88888.00 2014-02-20 22:00:49.500 051 12554.83 91.45 54785.78 88888.00 2014-02-20 22:00:49.625 051 12554.88 91.42 54785.78 88888.00 2014-02-20 22:00:49.750 051 12554.90 91.45 54785.80 88888.00 2014-02-20 22:00:49.875 051 12554.92 91.47 54785.80 88888.00 2014-02-20 22:00:50.000 051 12554.95 91.47 54785.80 88888.00 2014-02-20 22:00:50.125 051 12554.98 91.47 54785.82 88888.00 2014-02-20 22:00:50.250 051 12554.95 91.45 54785.78 88888.00 2014-02-20 22:00:50.375 051 12554.90 91.47 54785.75 88888.00 2014-02-20 22:00:50.500 051 12554.98 91.50 54785.78 88888.00 2014-02-20 22:00:50.625 051 12555.05 91.50 54785.80 88888.00 2014-02-20 22:00:50.750 051 12555.00 91.50 54785.80 88888.00 2014-02-20 22:00:50.875 051 12554.95 91.47 54785.80 88888.00 2014-02-20 22:00:51.000 051 12554.92 91.47 54785.80 88888.00 2014-02-20 22:00:51.125 051 12554.92 91.45 54785.80 88888.00 2014-02-20 22:00:51.250 051 12555.02 91.47 54785.80 88888.00 2014-02-20 22:00:51.375 051 12555.12 91.53 54785.82 88888.00 2014-02-20 22:00:51.500 051 12555.15 91.55 54785.80 88888.00 2014-02-20 22:00:51.625 051 12555.15 91.50 54785.80 88888.00 2014-02-20 22:00:51.750 051 12555.20 91.50 54785.80 88888.00 2014-02-20 22:00:51.875 051 12555.15 91.47 54785.78 88888.00 2014-02-20 22:00:52.000 051 12555.17 91.50 54785.78 88888.00 2014-02-20 22:00:52.125 051 12555.25 91.53 54785.80 88888.00 2014-02-20 22:00:52.250 051 12555.23 91.47 54785.82 88888.00 2014-02-20 22:00:52.375 051 12555.30 91.47 54785.80 88888.00 2014-02-20 22:00:52.500 051 12555.33 91.47 54785.82 88888.00 2014-02-20 22:00:52.625 051 12555.35 91.50 54785.82 88888.00 2014-02-20 22:00:52.750 051 12555.30 91.50 54785.80 88888.00 2014-02-20 22:00:52.875 051 12555.27 91.50 54785.78 88888.00 2014-02-20 22:00:53.000 051 12555.33 91.53 54785.75 88888.00 2014-02-20 22:00:53.125 051 12555.38 91.50 54785.78 88888.00 2014-02-20 22:00:53.250 051 12555.30 91.50 54785.80 88888.00 2014-02-20 22:00:53.375 051 12555.33 91.47 54785.80 88888.00 2014-02-20 22:00:53.500 051 12555.35 91.45 54785.80 88888.00 2014-02-20 22:00:53.625 051 12555.35 91.47 54785.75 88888.00 2014-02-20 22:00:53.750 051 12555.38 91.47 54785.75 88888.00 2014-02-20 22:00:53.875 051 12555.38 91.50 54785.78 88888.00 2014-02-20 22:00:54.000 051 12555.40 91.47 54785.75 88888.00 2014-02-20 22:00:54.125 051 12555.42 91.50 54785.78 88888.00 2014-02-20 22:00:54.250 051 12555.40 91.50 54785.80 88888.00 2014-02-20 22:00:54.375 051 12555.42 91.47 54785.78 88888.00 2014-02-20 22:00:54.500 051 12555.45 91.42 54785.75 88888.00 2014-02-20 22:00:54.625 051 12555.42 91.42 54785.78 88888.00 2014-02-20 22:00:54.750 051 12555.42 91.47 54785.78 88888.00 2014-02-20 22:00:54.875 051 12555.50 91.50 54785.78 88888.00 2014-02-20 22:00:55.000 051 12555.52 91.47 54785.75 88888.00 2014-02-20 22:00:55.125 051 12555.50 91.42 54785.75 88888.00 2014-02-20 22:00:55.250 051 12555.48 91.42 54785.78 88888.00 2014-02-20 22:00:55.375 051 12555.50 91.40 54785.75 88888.00 2014-02-20 22:00:55.500 051 12555.55 91.42 54785.78 88888.00 2014-02-20 22:00:55.625 051 12555.62 91.42 54785.78 88888.00 2014-02-20 22:00:55.750 051 12555.62 91.45 54785.78 88888.00 2014-02-20 22:00:55.875 051 12555.67 91.42 54785.75 88888.00 2014-02-20 22:00:56.000 051 12555.67 91.40 54785.75 88888.00 2014-02-20 22:00:56.125 051 12555.58 91.40 54785.78 88888.00 2014-02-20 22:00:56.250 051 12555.58 91.38 54785.80 88888.00 2014-02-20 22:00:56.375 051 12555.67 91.38 54785.78 88888.00 2014-02-20 22:00:56.500 051 12555.67 91.40 54785.78 88888.00 2014-02-20 22:00:56.625 051 12555.67 91.38 54785.78 88888.00 2014-02-20 22:00:56.750 051 12555.67 91.35 54785.78 88888.00 2014-02-20 22:00:56.875 051 12555.65 91.35 54785.75 88888.00 2014-02-20 22:00:57.000 051 12555.67 91.35 54785.75 88888.00 2014-02-20 22:00:57.125 051 12555.70 91.35 54785.78 88888.00 2014-02-20 22:00:57.250 051 12555.73 91.35 54785.75 88888.00 2014-02-20 22:00:57.375 051 12555.70 91.33 54785.75 88888.00 2014-02-20 22:00:57.500 051 12555.70 91.30 54785.72 88888.00 2014-02-20 22:00:57.625 051 12555.75 91.30 54785.75 88888.00 2014-02-20 22:00:57.750 051 12555.80 91.30 54785.72 88888.00 2014-02-20 22:00:57.875 051 12555.83 91.33 54785.75 88888.00 2014-02-20 22:00:58.000 051 12555.88 91.33 54785.72 88888.00 2014-02-20 22:00:58.125 051 12555.88 91.30 54785.72 88888.00 2014-02-20 22:00:58.250 051 12555.88 91.28 54785.75 88888.00 2014-02-20 22:00:58.375 051 12555.95 91.28 54785.72 88888.00 2014-02-20 22:00:58.500 051 12555.88 91.28 54785.72 88888.00 2014-02-20 22:00:58.625 051 12555.92 91.28 54785.75 88888.00 2014-02-20 22:00:58.750 051 12555.98 91.25 54785.78 88888.00 2014-02-20 22:00:58.875 051 12555.95 91.22 54785.75 88888.00 2014-02-20 22:00:59.000 051 12555.92 91.22 54785.75 88888.00 2014-02-20 22:00:59.125 051 12555.92 91.25 54785.75 88888.00 2014-02-20 22:00:59.250 051 12555.88 91.25 54785.75 88888.00 2014-02-20 22:00:59.375 051 12555.88 91.25 54785.75 88888.00 2014-02-20 22:00:59.500 051 12555.88 91.22 54785.72 88888.00 2014-02-20 22:00:59.625 051 12555.85 91.17 54785.70 88888.00 2014-02-20 22:00:59.750 051 12555.85 91.17 54785.72 88888.00 2014-02-20 22:00:59.875 051 12555.92 91.22 54785.78 88888.00 2014-02-20 22:01:00.000 051 12556.00 91.22 54785.78 88888.00 2014-02-20 22:01:00.125 051 12555.98 91.20 54785.75 88888.00 2014-02-20 22:01:00.250 051 12555.95 91.17 54785.72 88888.00 2014-02-20 22:01:00.375 051 12556.00 91.20 54785.72 88888.00 2014-02-20 22:01:00.500 051 12556.02 91.20 54785.72 88888.00 2014-02-20 22:01:00.625 051 12556.02 91.17 54785.72 88888.00 2014-02-20 22:01:00.750 051 12556.05 91.15 54785.72 88888.00 2014-02-20 22:01:00.875 051 12556.02 91.12 54785.78 88888.00 2014-02-20 22:01:01.000 051 12556.00 91.15 54785.78 88888.00 2014-02-20 22:01:01.125 051 12555.98 91.15 54785.78 88888.00 2014-02-20 22:01:01.250 051 12556.00 91.12 54785.80 88888.00 2014-02-20 22:01:01.375 051 12556.10 91.10 54785.78 88888.00 2014-02-20 22:01:01.500 051 12556.08 91.12 54785.78 88888.00 2014-02-20 22:01:01.625 051 12556.00 91.10 54785.75 88888.00 2014-02-20 22:01:01.750 051 12556.02 91.08 54785.75 88888.00 2014-02-20 22:01:01.875 051 12556.05 91.10 54785.75 88888.00 2014-02-20 22:01:02.000 051 12556.05 91.05 54785.72 88888.00 2014-02-20 22:01:02.125 051 12556.02 91.08 54785.72 88888.00 2014-02-20 22:01:02.250 051 12556.10 91.05 54785.78 88888.00 2014-02-20 22:01:02.375 051 12556.10 91.08 54785.78 88888.00 2014-02-20 22:01:02.500 051 12556.05 91.05 54785.78 88888.00 2014-02-20 22:01:02.625 051 12556.00 91.05 54785.78 88888.00 2014-02-20 22:01:02.750 051 12556.00 91.03 54785.80 88888.00 2014-02-20 22:01:02.875 051 12556.05 91.05 54785.80 88888.00 2014-02-20 22:01:03.000 051 12556.12 91.05 54785.78 88888.00 2014-02-20 22:01:03.125 051 12556.05 91.05 54785.80 88888.00 2014-02-20 22:01:03.250 051 12555.98 91.03 54785.80 88888.00 2014-02-20 22:01:03.375 051 12556.00 91.00 54785.80 88888.00 2014-02-20 22:01:03.500 051 12556.08 91.00 54785.80 88888.00 2014-02-20 22:01:03.625 051 12556.12 91.03 54785.82 88888.00 2014-02-20 22:01:03.750 051 12556.10 90.97 54785.80 88888.00 2014-02-20 22:01:03.875 051 12556.05 90.97 54785.80 88888.00 2014-02-20 22:01:04.000 051 12556.08 90.97 54785.80 88888.00 2014-02-20 22:01:04.125 051 12556.10 90.97 54785.78 88888.00 2014-02-20 22:01:04.250 051 12556.05 90.97 54785.78 88888.00 2014-02-20 22:01:04.375 051 12556.08 90.95 54785.78 88888.00 2014-02-20 22:01:04.500 051 12556.05 90.97 54785.80 88888.00 2014-02-20 22:01:04.625 051 12556.05 90.92 54785.82 88888.00 2014-02-20 22:01:04.750 051 12556.05 90.92 54785.82 88888.00 2014-02-20 22:01:04.875 051 12556.10 90.95 54785.82 88888.00 2014-02-20 22:01:05.000 051 12556.12 90.95 54785.85 88888.00 2014-02-20 22:01:05.125 051 12556.15 90.90 54785.85 88888.00 2014-02-20 22:01:05.250 051 12556.12 90.88 54785.82 88888.00 2014-02-20 22:01:05.375 051 12556.15 90.90 54785.82 88888.00 2014-02-20 22:01:05.500 051 12556.15 90.92 54785.82 88888.00 2014-02-20 22:01:05.625 051 12556.10 90.90 54785.85 88888.00 2014-02-20 22:01:05.750 051 12556.10 90.90 54785.85 88888.00 2014-02-20 22:01:05.875 051 12556.12 90.92 54785.82 88888.00 2014-02-20 22:01:06.000 051 12556.12 90.90 54785.85 88888.00 2014-02-20 22:01:06.125 051 12556.12 90.85 54785.82 88888.00 2014-02-20 22:01:06.250 051 12556.05 90.83 54785.82 88888.00 2014-02-20 22:01:06.375 051 12556.08 90.88 54785.88 88888.00 2014-02-20 22:01:06.500 051 12556.15 90.88 54785.82 88888.00 2014-02-20 22:01:06.625 051 12556.15 90.85 54785.85 88888.00 2014-02-20 22:01:06.750 051 12556.17 90.85 54785.85 88888.00 2014-02-20 22:01:06.875 051 12556.20 90.88 54785.88 88888.00 2014-02-20 22:01:07.000 051 12556.15 90.83 54785.88 88888.00 2014-02-20 22:01:07.125 051 12556.17 90.85 54785.90 88888.00 2014-02-20 22:01:07.250 051 12556.12 90.83 54785.90 88888.00 2014-02-20 22:01:07.375 051 12556.17 90.83 54785.88 88888.00 2014-02-20 22:01:07.500 051 12556.15 90.83 54785.88 88888.00 2014-02-20 22:01:07.625 051 12556.15 90.85 54785.93 88888.00 2014-02-20 22:01:07.750 051 12556.12 90.85 54785.93 88888.00 2014-02-20 22:01:07.875 051 12556.12 90.83 54785.90 88888.00 2014-02-20 22:01:08.000 051 12556.12 90.83 54785.88 88888.00 2014-02-20 22:01:08.125 051 12556.15 90.80 54785.88 88888.00 2014-02-20 22:01:08.250 051 12556.15 90.80 54785.88 88888.00 2014-02-20 22:01:08.375 051 12556.17 90.83 54785.90 88888.00 2014-02-20 22:01:08.500 051 12556.15 90.83 54785.93 88888.00 2014-02-20 22:01:08.625 051 12556.12 90.83 54785.90 88888.00 2014-02-20 22:01:08.750 051 12556.10 90.83 54785.88 88888.00 2014-02-20 22:01:08.875 051 12556.12 90.80 54785.88 88888.00 2014-02-20 22:01:09.000 051 12556.08 90.80 54785.85 88888.00 2014-02-20 22:01:09.125 051 12556.08 90.78 54785.88 88888.00 2014-02-20 22:01:09.250 051 12556.10 90.78 54785.90 88888.00 2014-02-20 22:01:09.375 051 12556.17 90.78 54785.90 88888.00 2014-02-20 22:01:09.500 051 12556.17 90.78 54785.90 88888.00 2014-02-20 22:01:09.625 051 12556.15 90.72 54785.93 88888.00 2014-02-20 22:01:09.750 051 12556.17 90.78 54785.93 88888.00 2014-02-20 22:01:09.875 051 12556.12 90.78 54785.93 88888.00 2014-02-20 22:01:10.000 051 12556.08 90.75 54785.90 88888.00 2014-02-20 22:01:10.125 051 12556.08 90.75 54785.88 88888.00 2014-02-20 22:01:10.250 051 12556.05 90.78 54785.88 88888.00 2014-02-20 22:01:10.375 051 12556.12 90.80 54785.93 88888.00 2014-02-20 22:01:10.500 051 12556.17 90.78 54785.90 88888.00 2014-02-20 22:01:10.625 051 12556.15 90.78 54785.90 88888.00 2014-02-20 22:01:10.750 051 12556.12 90.78 54785.90 88888.00 2014-02-20 22:01:10.875 051 12556.10 90.75 54785.88 88888.00 2014-02-20 22:01:11.000 051 12556.10 90.75 54785.93 88888.00 2014-02-20 22:01:11.125 051 12556.12 90.72 54785.95 88888.00 2014-02-20 22:01:11.250 051 12556.12 90.75 54785.95 88888.00 2014-02-20 22:01:11.375 051 12556.20 90.78 54785.93 88888.00 2014-02-20 22:01:11.500 051 12556.15 90.78 54785.90 88888.00 2014-02-20 22:01:11.625 051 12556.12 90.75 54785.90 88888.00 2014-02-20 22:01:11.750 051 12556.12 90.72 54785.93 88888.00 2014-02-20 22:01:11.875 051 12556.12 90.75 54785.97 88888.00 2014-02-20 22:01:12.000 051 12556.10 90.78 54785.93 88888.00 2014-02-20 22:01:12.125 051 12556.10 90.80 54785.97 88888.00 2014-02-20 22:01:12.250 051 12556.10 90.75 54785.95 88888.00 2014-02-20 22:01:12.375 051 12556.17 90.75 54785.93 88888.00 2014-02-20 22:01:12.500 051 12556.20 90.78 54785.95 88888.00 2014-02-20 22:01:12.625 051 12556.20 90.75 54785.93 88888.00 2014-02-20 22:01:12.750 051 12556.17 90.72 54785.95 88888.00 2014-02-20 22:01:12.875 051 12556.17 90.70 54786.00 88888.00 2014-02-20 22:01:13.000 051 12556.17 90.70 54785.95 88888.00 2014-02-20 22:01:13.125 051 12556.15 90.75 54785.97 88888.00 2014-02-20 22:01:13.250 051 12556.15 90.72 54786.00 88888.00 2014-02-20 22:01:13.375 051 12556.25 90.72 54785.97 88888.00 2014-02-20 22:01:13.500 051 12556.25 90.70 54786.00 88888.00 2014-02-20 22:01:13.625 051 12556.23 90.72 54785.97 88888.00 2014-02-20 22:01:13.750 051 12556.17 90.72 54785.95 88888.00 2014-02-20 22:01:13.875 051 12556.17 90.72 54785.97 88888.00 2014-02-20 22:01:14.000 051 12556.17 90.70 54785.95 88888.00 2014-02-20 22:01:14.125 051 12556.20 90.70 54785.95 88888.00 2014-02-20 22:01:14.250 051 12556.20 90.72 54785.97 88888.00 2014-02-20 22:01:14.375 051 12556.25 90.75 54786.03 88888.00 2014-02-20 22:01:14.500 051 12556.20 90.78 54786.00 88888.00 2014-02-20 22:01:14.625 051 12556.17 90.75 54786.00 88888.00 2014-02-20 22:01:14.750 051 12556.15 90.72 54785.97 88888.00 2014-02-20 22:01:14.875 051 12556.08 90.75 54786.00 88888.00 2014-02-20 22:01:15.000 051 12556.15 90.72 54786.00 88888.00 2014-02-20 22:01:15.125 051 12556.25 90.70 54786.03 88888.00 2014-02-20 22:01:15.250 051 12556.23 90.72 54786.00 88888.00 2014-02-20 22:01:15.375 051 12556.15 90.75 54785.97 88888.00 2014-02-20 22:01:15.500 051 12556.12 90.70 54786.03 88888.00 2014-02-20 22:01:15.625 051 12556.12 90.70 54786.03 88888.00 2014-02-20 22:01:15.750 051 12556.10 90.70 54786.03 88888.00 2014-02-20 22:01:15.875 051 12556.15 90.70 54786.03 88888.00 2014-02-20 22:01:16.000 051 12556.23 90.72 54786.03 88888.00 2014-02-20 22:01:16.125 051 12556.17 90.72 54786.05 88888.00 2014-02-20 22:01:16.250 051 12556.15 90.70 54786.05 88888.00 2014-02-20 22:01:16.375 051 12556.20 90.70 54786.03 88888.00 2014-02-20 22:01:16.500 051 12556.23 90.72 54786.05 88888.00 2014-02-20 22:01:16.625 051 12556.17 90.75 54786.05 88888.00 2014-02-20 22:01:16.750 051 12556.12 90.75 54786.07 88888.00 2014-02-20 22:01:16.875 051 12556.08 90.72 54786.07 88888.00 2014-02-20 22:01:17.000 051 12556.08 90.70 54786.10 88888.00 2014-02-20 22:01:17.125 051 12556.05 90.70 54786.10 88888.00 2014-02-20 22:01:17.250 051 12556.05 90.70 54786.10 88888.00 2014-02-20 22:01:17.375 051 12556.05 90.70 54786.10 88888.00 2014-02-20 22:01:17.500 051 12556.02 90.67 54786.07 88888.00 2014-02-20 22:01:17.625 051 12556.00 90.70 54786.10 88888.00 2014-02-20 22:01:17.750 051 12556.00 90.70 54786.10 88888.00 2014-02-20 22:01:17.875 051 12556.10 90.72 54786.10 88888.00 2014-02-20 22:01:18.000 051 12556.17 90.72 54786.07 88888.00 2014-02-20 22:01:18.125 051 12556.12 90.72 54786.10 88888.00 2014-02-20 22:01:18.250 051 12556.08 90.70 54786.10 88888.00 2014-02-20 22:01:18.375 051 12556.02 90.67 54786.10 88888.00 2014-02-20 22:01:18.500 051 12556.05 90.72 54786.15 88888.00 2014-02-20 22:01:18.625 051 12556.08 90.72 54786.12 88888.00 2014-02-20 22:01:18.750 051 12556.00 90.70 54786.12 88888.00 2014-02-20 22:01:18.875 051 12555.98 90.72 54786.15 88888.00 2014-02-20 22:01:19.000 051 12555.98 90.75 54786.12 88888.00 2014-02-20 22:01:19.125 051 12555.95 90.72 54786.12 88888.00 2014-02-20 22:01:19.250 051 12555.92 90.70 54786.10 88888.00 2014-02-20 22:01:19.375 051 12556.05 90.72 54786.12 88888.00 2014-02-20 22:01:19.500 051 12556.10 90.72 54786.12 88888.00 2014-02-20 22:01:19.625 051 12556.05 90.67 54786.12 88888.00 2014-02-20 22:01:19.750 051 12555.98 90.72 54786.18 88888.00 2014-02-20 22:01:19.875 051 12555.98 90.75 54786.18 88888.00 2014-02-20 22:01:20.000 051 12556.02 90.72 54786.18 88888.00 2014-02-20 22:01:20.125 051 12556.02 90.72 54786.15 88888.00 2014-02-20 22:01:20.250 051 12555.98 90.72 54786.18 88888.00 2014-02-20 22:01:20.375 051 12555.95 90.75 54786.20 88888.00 2014-02-20 22:01:20.500 051 12555.95 90.75 54786.22 88888.00 2014-02-20 22:01:20.625 051 12555.98 90.72 54786.22 88888.00 2014-02-20 22:01:20.750 051 12555.92 90.72 54786.20 88888.00 2014-02-20 22:01:20.875 051 12555.95 90.75 54786.20 88888.00 2014-02-20 22:01:21.000 051 12555.95 90.70 54786.20 88888.00 2014-02-20 22:01:21.125 051 12555.95 90.72 54786.22 88888.00 2014-02-20 22:01:21.250 051 12555.90 90.70 54786.28 88888.00 2014-02-20 22:01:21.375 051 12555.92 90.70 54786.28 88888.00 2014-02-20 22:01:21.500 051 12555.92 90.72 54786.28 88888.00 2014-02-20 22:01:21.625 051 12555.88 90.70 54786.28 88888.00 2014-02-20 22:01:21.750 051 12555.80 90.72 54786.25 88888.00 2014-02-20 22:01:21.875 051 12555.83 90.78 54786.22 88888.00 2014-02-20 22:01:22.000 051 12555.90 90.72 54786.22 88888.00 2014-02-20 22:01:22.125 051 12555.85 90.72 54786.25 88888.00 2014-02-20 22:01:22.250 051 12555.85 90.70 54786.25 88888.00 2014-02-20 22:01:22.375 051 12555.88 90.75 54786.25 88888.00 2014-02-20 22:01:22.500 051 12555.80 90.75 54786.25 88888.00 2014-02-20 22:01:22.625 051 12555.77 90.78 54786.28 88888.00 2014-02-20 22:01:22.750 051 12555.80 90.72 54786.22 88888.00 2014-02-20 22:01:22.875 051 12555.85 90.72 54786.25 88888.00 2014-02-20 22:01:23.000 051 12555.88 90.75 54786.22 88888.00 2014-02-20 22:01:23.125 051 12555.85 90.75 54786.25 88888.00 2014-02-20 22:01:23.250 051 12555.75 90.78 54786.28 88888.00 2014-02-20 22:01:23.375 051 12555.80 90.80 54786.22 88888.00 2014-02-20 22:01:23.500 051 12555.80 90.78 54786.25 88888.00 2014-02-20 22:01:23.625 051 12555.80 90.80 54786.25 88888.00 2014-02-20 22:01:23.750 051 12555.73 90.80 54786.25 88888.00 2014-02-20 22:01:23.875 051 12555.70 90.80 54786.22 88888.00 2014-02-20 22:01:24.000 051 12555.70 90.80 54786.22 88888.00 2014-02-20 22:01:24.125 051 12555.67 90.80 54786.25 88888.00 2014-02-20 22:01:24.250 051 12555.60 90.80 54786.28 88888.00 2014-02-20 22:01:24.375 051 12555.65 90.85 54786.28 88888.00 2014-02-20 22:01:24.500 051 12555.65 90.80 54786.28 88888.00 2014-02-20 22:01:24.625 051 12555.65 90.83 54786.25 88888.00 2014-02-20 22:01:24.750 051 12555.67 90.80 54786.28 88888.00 2014-02-20 22:01:24.875 051 12555.62 90.80 54786.28 88888.00 2014-02-20 22:01:25.000 051 12555.62 90.80 54786.25 88888.00 2014-02-20 22:01:25.125 051 12555.65 90.83 54786.28 88888.00 2014-02-20 22:01:25.250 051 12555.62 90.83 54786.25 88888.00 2014-02-20 22:01:25.375 051 12555.60 90.83 54786.25 88888.00 2014-02-20 22:01:25.500 051 12555.58 90.85 54786.28 88888.00 2014-02-20 22:01:25.625 051 12555.62 90.85 54786.32 88888.00 2014-02-20 22:01:25.750 051 12555.60 90.85 54786.32 88888.00 2014-02-20 22:01:25.875 051 12555.48 90.80 54786.32 88888.00 2014-02-20 22:01:26.000 051 12555.40 90.80 54786.30 88888.00 2014-02-20 22:01:26.125 051 12555.45 90.83 54786.32 88888.00 2014-02-20 22:01:26.250 051 12555.42 90.85 54786.32 88888.00 2014-02-20 22:01:26.375 051 12555.48 90.85 54786.32 88888.00 2014-02-20 22:01:26.500 051 12555.45 90.85 54786.32 88888.00 2014-02-20 22:01:26.625 051 12555.42 90.85 54786.30 88888.00 2014-02-20 22:01:26.750 051 12555.38 90.85 54786.32 88888.00 2014-02-20 22:01:26.875 051 12555.40 90.85 54786.35 88888.00 2014-02-20 22:01:27.000 051 12555.40 90.85 54786.32 88888.00 2014-02-20 22:01:27.125 051 12555.38 90.88 54786.32 88888.00 2014-02-20 22:01:27.250 051 12555.30 90.90 54786.35 88888.00 2014-02-20 22:01:27.375 051 12555.35 90.88 54786.32 88888.00 2014-02-20 22:01:27.500 051 12555.40 90.88 54786.35 88888.00 2014-02-20 22:01:27.625 051 12555.35 90.85 54786.32 88888.00 2014-02-20 22:01:27.750 051 12555.35 90.83 54786.32 88888.00 2014-02-20 22:01:27.875 051 12555.33 90.83 54786.38 88888.00 2014-02-20 22:01:28.000 051 12555.27 90.88 54786.32 88888.00 2014-02-20 22:01:28.125 051 12555.25 90.88 54786.38 88888.00 2014-02-20 22:01:28.250 051 12555.25 90.88 54786.40 88888.00 2014-02-20 22:01:28.375 051 12555.27 90.90 54786.38 88888.00 2014-02-20 22:01:28.500 051 12555.30 90.88 54786.35 88888.00 2014-02-20 22:01:28.625 051 12555.27 90.88 54786.35 88888.00 2014-02-20 22:01:28.750 051 12555.25 90.88 54786.35 88888.00 2014-02-20 22:01:28.875 051 12555.27 90.90 54786.35 88888.00 2014-02-20 22:01:29.000 051 12555.33 90.85 54786.35 88888.00 2014-02-20 22:01:29.125 051 12555.30 90.83 54786.32 88888.00 2014-02-20 22:01:29.250 051 12555.25 90.85 54786.35 88888.00 2014-02-20 22:01:29.375 051 12555.25 90.90 54786.38 88888.00 2014-02-20 22:01:29.500 051 12555.23 90.90 54786.35 88888.00 2014-02-20 22:01:29.625 051 12555.25 90.92 54786.38 88888.00 2014-02-20 22:01:29.750 051 12555.20 90.90 54786.38 88888.00 2014-02-20 22:01:29.875 051 12555.15 90.92 54786.38 88888.00 2014-02-20 22:01:30.000 051 12555.08 90.90 54786.40 88888.00 2014-02-20 22:01:30.125 051 12555.02 90.92 54786.40 88888.00 2014-02-20 22:01:30.250 051 12555.05 90.85 54786.40 88888.00 2014-02-20 22:01:30.375 051 12555.10 90.85 54786.40 88888.00 2014-02-20 22:01:30.500 051 12555.10 90.85 54786.40 88888.00 2014-02-20 22:01:30.625 051 12555.10 90.90 54786.40 88888.00 2014-02-20 22:01:30.750 051 12555.15 90.88 54786.43 88888.00 2014-02-20 22:01:30.875 051 12555.08 90.88 54786.43 88888.00 2014-02-20 22:01:31.000 051 12555.05 90.85 54786.40 88888.00 2014-02-20 22:01:31.125 051 12555.02 90.83 54786.40 88888.00 2014-02-20 22:01:31.250 051 12555.00 90.83 54786.45 88888.00 2014-02-20 22:01:31.375 051 12555.05 90.85 54786.47 88888.00 2014-02-20 22:01:31.500 051 12555.05 90.88 54786.45 88888.00 2014-02-20 22:01:31.625 051 12554.95 90.85 54786.47 88888.00 2014-02-20 22:01:31.750 051 12554.95 90.90 54786.47 88888.00 2014-02-20 22:01:31.875 051 12555.00 90.88 54786.45 88888.00 2014-02-20 22:01:32.000 051 12554.95 90.85 54786.43 88888.00 2014-02-20 22:01:32.125 051 12554.90 90.83 54786.47 88888.00 2014-02-20 22:01:32.250 051 12554.90 90.85 54786.47 88888.00 2014-02-20 22:01:32.375 051 12554.85 90.85 54786.47 88888.00 2014-02-20 22:01:32.500 051 12554.77 90.85 54786.47 88888.00 2014-02-20 22:01:32.625 051 12554.80 90.90 54786.50 88888.00 2014-02-20 22:01:32.750 051 12554.77 90.88 54786.45 88888.00 2014-02-20 22:01:32.875 051 12554.73 90.83 54786.45 88888.00 2014-02-20 22:01:33.000 051 12554.80 90.80 54786.45 88888.00 2014-02-20 22:01:33.125 051 12554.85 90.83 54786.47 88888.00 2014-02-20 22:01:33.250 051 12554.85 90.83 54786.47 88888.00 2014-02-20 22:01:33.375 051 12554.88 90.83 54786.45 88888.00 2014-02-20 22:01:33.500 051 12554.83 90.80 54786.47 88888.00 2014-02-20 22:01:33.625 051 12554.83 90.80 54786.50 88888.00 2014-02-20 22:01:33.750 051 12554.77 90.83 54786.50 88888.00 2014-02-20 22:01:33.875 051 12554.75 90.80 54786.50 88888.00 2014-02-20 22:01:34.000 051 12554.77 90.78 54786.45 88888.00 2014-02-20 22:01:34.125 051 12554.75 90.78 54786.50 88888.00 2014-02-20 22:01:34.250 051 12554.75 90.78 54786.50 88888.00 2014-02-20 22:01:34.375 051 12554.67 90.75 54786.47 88888.00 2014-02-20 22:01:34.500 051 12554.62 90.78 54786.47 88888.00 2014-02-20 22:01:34.625 051 12554.62 90.75 54786.47 88888.00 2014-02-20 22:01:34.750 051 12554.75 90.80 54786.47 88888.00 2014-02-20 22:01:34.875 051 12554.83 90.80 54786.47 88888.00 2014-02-20 22:01:35.000 051 12554.83 90.72 54786.50 88888.00 2014-02-20 22:01:35.125 051 12554.73 90.70 54786.47 88888.00 2014-02-20 22:01:35.250 051 12554.70 90.70 54786.47 88888.00 2014-02-20 22:01:35.375 051 12554.77 90.75 54786.47 88888.00 2014-02-20 22:01:35.500 051 12554.75 90.75 54786.47 88888.00 2014-02-20 22:01:35.625 051 12554.73 90.72 54786.47 88888.00 2014-02-20 22:01:35.750 051 12554.73 90.70 54786.47 88888.00 2014-02-20 22:01:35.875 051 12554.73 90.72 54786.47 88888.00 2014-02-20 22:01:36.000 051 12554.67 90.67 54786.47 88888.00 2014-02-20 22:01:36.125 051 12554.67 90.67 54786.47 88888.00 2014-02-20 22:01:36.250 051 12554.70 90.67 54786.50 88888.00 2014-02-20 22:01:36.375 051 12554.77 90.67 54786.50 88888.00 2014-02-20 22:01:36.500 051 12554.83 90.70 54786.50 88888.00 2014-02-20 22:01:36.625 051 12554.85 90.67 54786.53 88888.00 2014-02-20 22:01:36.750 051 12554.83 90.67 54786.50 88888.00 2014-02-20 22:01:36.875 051 12554.83 90.65 54786.47 88888.00 2014-02-20 22:01:37.000 051 12554.83 90.65 54786.50 88888.00 2014-02-20 22:01:37.125 051 12554.77 90.65 54786.50 88888.00 2014-02-20 22:01:37.250 051 12554.73 90.65 54786.47 88888.00 2014-02-20 22:01:37.375 051 12554.77 90.67 54786.47 88888.00 2014-02-20 22:01:37.500 051 12554.83 90.70 54786.53 88888.00 2014-02-20 22:01:37.625 051 12554.83 90.65 54786.53 88888.00 2014-02-20 22:01:37.750 051 12554.80 90.62 54786.55 88888.00 2014-02-20 22:01:37.875 051 12554.77 90.62 54786.50 88888.00 2014-02-20 22:01:38.000 051 12554.80 90.62 54786.50 88888.00 2014-02-20 22:01:38.125 051 12554.83 90.62 54786.50 88888.00 2014-02-20 22:01:38.250 051 12554.85 90.60 54786.47 88888.00 2014-02-20 22:01:38.375 051 12554.92 90.62 54786.50 88888.00 2014-02-20 22:01:38.500 051 12554.95 90.60 54786.53 88888.00 2014-02-20 22:01:38.625 051 12554.95 90.60 54786.50 88888.00 2014-02-20 22:01:38.750 051 12554.90 90.60 54786.47 88888.00 2014-02-20 22:01:38.875 051 12554.83 90.62 54786.50 88888.00 2014-02-20 22:01:39.000 051 12554.90 90.60 54786.47 88888.00 2014-02-20 22:01:39.125 051 12554.90 90.58 54786.47 88888.00 2014-02-20 22:01:39.250 051 12554.88 90.58 54786.50 88888.00 2014-02-20 22:01:39.375 051 12554.90 90.58 54786.50 88888.00 2014-02-20 22:01:39.500 051 12554.85 90.60 54786.47 88888.00 2014-02-20 22:01:39.625 051 12554.90 90.60 54786.50 88888.00 2014-02-20 22:01:39.750 051 12554.92 90.60 54786.50 88888.00 2014-02-20 22:01:39.875 051 12554.92 90.60 54786.47 88888.00 2014-02-20 22:01:40.000 051 12554.88 90.53 54786.45 88888.00 2014-02-20 22:01:40.125 051 12554.92 90.50 54786.45 88888.00 2014-02-20 22:01:40.250 051 12555.00 90.53 54786.45 88888.00 2014-02-20 22:01:40.375 051 12555.02 90.50 54786.45 88888.00 2014-02-20 22:01:40.500 051 12555.05 90.50 54786.43 88888.00 2014-02-20 22:01:40.625 051 12555.10 90.53 54786.43 88888.00 2014-02-20 22:01:40.750 051 12555.08 90.53 54786.45 88888.00 2014-02-20 22:01:40.875 051 12555.05 90.55 54786.45 88888.00 2014-02-20 22:01:41.000 051 12555.08 90.50 54786.43 88888.00 2014-02-20 22:01:41.125 051 12555.12 90.47 54786.43 88888.00 2014-02-20 22:01:41.250 051 12555.12 90.50 54786.43 88888.00 2014-02-20 22:01:41.375 051 12555.17 90.50 54786.43 88888.00 2014-02-20 22:01:41.500 051 12555.17 90.50 54786.43 88888.00 2014-02-20 22:01:41.625 051 12555.27 90.47 54786.45 88888.00 2014-02-20 22:01:41.750 051 12555.30 90.47 54786.45 88888.00 2014-02-20 22:01:41.875 051 12555.35 90.47 54786.43 88888.00 2014-02-20 22:01:42.000 051 12555.45 90.45 54786.43 88888.00 2014-02-20 22:01:42.125 051 12555.45 90.45 54786.43 88888.00 2014-02-20 22:01:42.250 051 12555.38 90.45 54786.40 88888.00 2014-02-20 22:01:42.375 051 12555.45 90.50 54786.40 88888.00 2014-02-20 22:01:42.500 051 12555.50 90.47 54786.40 88888.00 2014-02-20 22:01:42.625 051 12555.50 90.47 54786.40 88888.00 2014-02-20 22:01:42.750 051 12555.50 90.47 54786.38 88888.00 2014-02-20 22:01:42.875 051 12555.55 90.42 54786.38 88888.00 2014-02-20 22:01:43.000 051 12555.55 90.42 54786.38 88888.00 2014-02-20 22:01:43.125 051 12555.55 90.42 54786.38 88888.00 2014-02-20 22:01:43.250 051 12555.55 90.42 54786.38 88888.00 2014-02-20 22:01:43.375 051 12555.60 90.40 54786.35 88888.00 2014-02-20 22:01:43.500 051 12555.65 90.40 54786.35 88888.00 2014-02-20 22:01:43.625 051 12555.67 90.42 54786.35 88888.00 2014-02-20 22:01:43.750 051 12555.70 90.42 54786.32 88888.00 2014-02-20 22:01:43.875 051 12555.67 90.40 54786.35 88888.00 2014-02-20 22:01:44.000 051 12555.77 90.38 54786.32 88888.00 2014-02-20 22:01:44.125 051 12555.85 90.38 54786.32 88888.00 2014-02-20 22:01:44.250 051 12555.80 90.38 54786.32 88888.00 2014-02-20 22:01:44.375 051 12555.83 90.38 54786.32 88888.00 2014-02-20 22:01:44.500 051 12555.83 90.35 54786.32 88888.00 2014-02-20 22:01:44.625 051 12555.88 90.38 54786.30 88888.00 2014-02-20 22:01:44.750 051 12555.90 90.38 54786.30 88888.00 2014-02-20 22:01:44.875 051 12555.92 90.38 54786.28 88888.00 2014-02-20 22:01:45.000 051 12555.98 90.38 54786.28 88888.00 2014-02-20 22:01:45.125 051 12556.00 90.38 54786.28 88888.00 2014-02-20 22:01:45.250 051 12555.90 90.35 54786.30 88888.00 2014-02-20 22:01:45.375 051 12555.98 90.38 54786.28 88888.00 2014-02-20 22:01:45.500 051 12556.00 90.35 54786.28 88888.00 2014-02-20 22:01:45.625 051 12556.05 90.35 54786.25 88888.00 2014-02-20 22:01:45.750 051 12556.08 90.35 54786.25 88888.00 2014-02-20 22:01:45.875 051 12556.05 90.35 54786.25 88888.00 2014-02-20 22:01:46.000 051 12556.12 90.35 54786.25 88888.00 2014-02-20 22:01:46.125 051 12556.17 90.38 54786.28 88888.00 2014-02-20 22:01:46.250 051 12556.12 90.35 54786.25 88888.00 2014-02-20 22:01:46.375 051 12556.20 90.33 54786.25 88888.00 2014-02-20 22:01:46.500 051 12556.23 90.30 54786.20 88888.00 2014-02-20 22:01:46.625 051 12556.25 90.30 54786.20 88888.00 2014-02-20 22:01:46.750 051 12556.27 90.33 54786.22 88888.00 2014-02-20 22:01:46.875 051 12556.27 90.33 54786.20 88888.00 2014-02-20 22:01:47.000 051 12556.35 90.33 54786.18 88888.00 2014-02-20 22:01:47.125 051 12556.30 90.28 54786.18 88888.00 2014-02-20 22:01:47.250 051 12556.25 90.25 54786.22 88888.00 2014-02-20 22:01:47.375 051 12556.35 90.28 54786.22 88888.00 2014-02-20 22:01:47.500 051 12556.42 90.25 54786.18 88888.00 2014-02-20 22:01:47.625 051 12556.40 90.25 54786.18 88888.00 2014-02-20 22:01:47.750 051 12556.33 90.25 54786.20 88888.00 2014-02-20 22:01:47.875 051 12556.30 90.22 54786.20 88888.00 2014-02-20 22:01:48.000 051 12556.42 90.25 54786.18 88888.00 2014-02-20 22:01:48.125 051 12556.48 90.22 54786.20 88888.00 2014-02-20 22:01:48.250 051 12556.48 90.22 54786.20 88888.00 2014-02-20 22:01:48.375 051 12556.52 90.28 54786.18 88888.00 2014-02-20 22:01:48.500 051 12556.52 90.25 54786.15 88888.00 2014-02-20 22:01:48.625 051 12556.58 90.25 54786.18 88888.00 2014-02-20 22:01:48.750 051 12556.60 90.22 54786.18 88888.00 2014-02-20 22:01:48.875 051 12556.62 90.22 54786.15 88888.00 2014-02-20 22:01:49.000 051 12556.67 90.20 54786.12 88888.00 2014-02-20 22:01:49.125 051 12556.67 90.22 54786.18 88888.00 2014-02-20 22:01:49.250 051 12556.70 90.22 54786.15 88888.00 2014-02-20 22:01:49.375 051 12556.73 90.22 54786.15 88888.00 2014-02-20 22:01:49.500 051 12556.70 90.22 54786.18 88888.00 2014-02-20 22:01:49.625 051 12556.77 90.20 54786.18 88888.00 2014-02-20 22:01:49.750 051 12556.80 90.17 54786.15 88888.00 2014-02-20 22:01:49.875 051 12556.75 90.20 54786.07 88888.00 2014-02-20 22:01:50.000 051 12556.77 90.20 54786.10 88888.00 2014-02-20 22:01:50.125 051 12556.73 90.20 54786.12 88888.00 2014-02-20 22:01:50.250 051 12556.70 90.15 54786.12 88888.00 2014-02-20 22:01:50.375 051 12556.75 90.17 54786.12 88888.00 2014-02-20 22:01:50.500 051 12556.77 90.20 54786.12 88888.00 2014-02-20 22:01:50.625 051 12556.67 90.17 54786.10 88888.00 2014-02-20 22:01:50.750 051 12556.62 90.12 54786.07 88888.00 2014-02-20 22:01:50.875 051 12556.67 90.12 54786.10 88888.00 2014-02-20 22:01:51.000 051 12556.73 90.12 54786.10 88888.00 2014-02-20 22:01:51.125 051 12556.80 90.10 54786.12 88888.00 2014-02-20 22:01:51.250 051 12556.85 90.10 54786.12 88888.00 2014-02-20 22:01:51.375 051 12556.92 90.10 54786.07 88888.00 2014-02-20 22:01:51.500 051 12556.95 90.10 54786.10 88888.00 2014-02-20 22:01:51.625 051 12556.90 90.05 54786.12 88888.00 2014-02-20 22:01:51.750 051 12556.90 90.05 54786.07 88888.00 2014-02-20 22:01:51.875 051 12556.90 90.05 54786.07 88888.00 2014-02-20 22:01:52.000 051 12556.88 90.08 54786.10 88888.00 2014-02-20 22:01:52.125 051 12556.90 90.08 54786.12 88888.00 2014-02-20 22:01:52.250 051 12556.88 90.03 54786.10 88888.00 2014-02-20 22:01:52.375 051 12556.92 90.05 54786.07 88888.00 2014-02-20 22:01:52.500 051 12556.98 90.03 54786.05 88888.00 2014-02-20 22:01:52.625 051 12557.00 90.00 54786.07 88888.00 2014-02-20 22:01:52.750 051 12557.02 90.00 54786.07 88888.00 2014-02-20 22:01:52.875 051 12556.98 89.95 54786.05 88888.00 2014-02-20 22:01:53.000 051 12556.98 89.97 54786.05 88888.00 2014-02-20 22:01:53.125 051 12556.98 89.92 54786.05 88888.00 2014-02-20 22:01:53.250 051 12557.00 89.92 54786.07 88888.00 2014-02-20 22:01:53.375 051 12557.02 89.92 54786.07 88888.00 2014-02-20 22:01:53.500 051 12557.02 89.95 54786.07 88888.00 2014-02-20 22:01:53.625 051 12557.05 89.97 54786.10 88888.00 2014-02-20 22:01:53.750 051 12557.10 89.92 54786.10 88888.00 2014-02-20 22:01:53.875 051 12557.10 89.95 54786.07 88888.00 2014-02-20 22:01:54.000 051 12557.05 89.95 54786.07 88888.00 2014-02-20 22:01:54.125 051 12557.02 89.95 54786.10 88888.00 2014-02-20 22:01:54.250 051 12557.02 89.88 54786.10 88888.00 2014-02-20 22:01:54.375 051 12557.00 89.88 54786.10 88888.00 2014-02-20 22:01:54.500 051 12557.00 89.88 54786.07 88888.00 2014-02-20 22:01:54.625 051 12557.02 89.88 54786.10 88888.00 2014-02-20 22:01:54.750 051 12557.08 89.88 54786.10 88888.00 2014-02-20 22:01:54.875 051 12557.08 89.85 54786.10 88888.00 2014-02-20 22:01:55.000 051 12557.08 89.83 54786.07 88888.00 2014-02-20 22:01:55.125 051 12557.05 89.83 54786.07 88888.00 2014-02-20 22:01:55.250 051 12557.10 89.83 54786.10 88888.00 2014-02-20 22:01:55.375 051 12557.17 89.85 54786.12 88888.00 2014-02-20 22:01:55.500 051 12557.17 89.85 54786.10 88888.00 2014-02-20 22:01:55.625 051 12557.17 89.83 54786.07 88888.00 2014-02-20 22:01:55.750 051 12557.10 89.80 54786.05 88888.00 2014-02-20 22:01:55.875 051 12557.05 89.78 54786.07 88888.00 2014-02-20 22:01:56.000 051 12557.12 89.78 54786.10 88888.00 2014-02-20 22:01:56.125 051 12557.15 89.80 54786.12 88888.00 2014-02-20 22:01:56.250 051 12557.10 89.78 54786.07 88888.00 2014-02-20 22:01:56.375 051 12557.10 89.78 54786.10 88888.00 2014-02-20 22:01:56.500 051 12557.08 89.78 54786.10 88888.00 2014-02-20 22:01:56.625 051 12557.05 89.78 54786.10 88888.00 2014-02-20 22:01:56.750 051 12557.05 89.70 54786.10 88888.00 2014-02-20 22:01:56.875 051 12557.08 89.70 54786.07 88888.00 2014-02-20 22:01:57.000 051 12557.10 89.70 54786.10 88888.00 2014-02-20 22:01:57.125 051 12557.08 89.75 54786.15 88888.00 2014-02-20 22:01:57.250 051 12557.05 89.72 54786.12 88888.00 2014-02-20 22:01:57.375 051 12557.08 89.70 54786.10 88888.00 2014-02-20 22:01:57.500 051 12557.08 89.70 54786.10 88888.00 2014-02-20 22:01:57.625 051 12557.08 89.70 54786.12 88888.00 2014-02-20 22:01:57.750 051 12557.05 89.67 54786.07 88888.00 2014-02-20 22:01:57.875 051 12557.02 89.65 54786.05 88888.00 2014-02-20 22:01:58.000 051 12557.05 89.67 54786.07 88888.00 2014-02-20 22:01:58.125 051 12557.08 89.65 54786.10 88888.00 2014-02-20 22:01:58.250 051 12557.10 89.65 54786.10 88888.00 2014-02-20 22:01:58.375 051 12557.15 89.67 54786.10 88888.00 2014-02-20 22:01:58.500 051 12557.10 89.67 54786.10 88888.00 2014-02-20 22:01:58.625 051 12557.12 89.65 54786.10 88888.00 2014-02-20 22:01:58.750 051 12557.12 89.62 54786.07 88888.00 2014-02-20 22:01:58.875 051 12557.08 89.62 54786.10 88888.00 2014-02-20 22:01:59.000 051 12557.00 89.62 54786.10 88888.00 2014-02-20 22:01:59.125 051 12557.02 89.65 54786.12 88888.00 2014-02-20 22:01:59.250 051 12557.05 89.62 54786.12 88888.00 2014-02-20 22:01:59.375 051 12557.10 89.62 54786.12 88888.00 2014-02-20 22:01:59.500 051 12557.17 89.60 54786.12 88888.00 2014-02-20 22:01:59.625 051 12557.20 89.62 54786.10 88888.00 2014-02-20 22:01:59.750 051 12557.15 89.60 54786.10 88888.00 2014-02-20 22:01:59.875 051 12557.12 89.60 54786.10 88888.00 2014-02-20 22:02:00.000 051 12557.05 89.58 54786.05 88888.00 2014-02-20 22:02:00.125 051 12557.05 89.58 54786.07 88888.00 2014-02-20 22:02:00.250 051 12557.05 89.58 54786.05 88888.00 2014-02-20 22:02:00.375 051 12557.15 89.60 54786.10 88888.00 2014-02-20 22:02:00.500 051 12557.23 89.60 54786.12 88888.00 2014-02-20 22:02:00.625 051 12557.23 89.58 54786.12 88888.00 2014-02-20 22:02:00.750 051 12557.17 89.55 54786.10 88888.00 2014-02-20 22:02:00.875 051 12557.20 89.58 54786.07 88888.00 2014-02-20 22:02:01.000 051 12557.17 89.58 54786.07 88888.00 2014-02-20 22:02:01.125 051 12557.20 89.58 54786.10 88888.00 2014-02-20 22:02:01.250 051 12557.20 89.58 54786.07 88888.00 2014-02-20 22:02:01.375 051 12557.20 89.55 54786.10 88888.00 2014-02-20 22:02:01.500 051 12557.17 89.53 54786.10 88888.00 2014-02-20 22:02:01.625 051 12557.20 89.50 54786.12 88888.00 2014-02-20 22:02:01.750 051 12557.23 89.53 54786.12 88888.00 2014-02-20 22:02:01.875 051 12557.23 89.53 54786.10 88888.00 2014-02-20 22:02:02.000 051 12557.17 89.53 54786.10 88888.00 2014-02-20 22:02:02.125 051 12557.17 89.53 54786.10 88888.00 2014-02-20 22:02:02.250 051 12557.20 89.53 54786.10 88888.00 2014-02-20 22:02:02.375 051 12557.30 89.53 54786.10 88888.00 2014-02-20 22:02:02.500 051 12557.25 89.53 54786.10 88888.00 2014-02-20 22:02:02.625 051 12557.23 89.53 54786.07 88888.00 2014-02-20 22:02:02.750 051 12557.25 89.50 54786.12 88888.00 2014-02-20 22:02:02.875 051 12557.25 89.53 54786.12 88888.00 2014-02-20 22:02:03.000 051 12557.23 89.50 54786.12 88888.00 2014-02-20 22:02:03.125 051 12557.23 89.47 54786.15 88888.00 2014-02-20 22:02:03.250 051 12557.17 89.47 54786.15 88888.00 2014-02-20 22:02:03.375 051 12557.20 89.50 54786.18 88888.00 2014-02-20 22:02:03.500 051 12557.23 89.53 54786.15 88888.00 2014-02-20 22:02:03.625 051 12557.30 89.47 54786.12 88888.00 2014-02-20 22:02:03.750 051 12557.35 89.50 54786.10 88888.00 2014-02-20 22:02:03.875 051 12557.35 89.50 54786.10 88888.00 2014-02-20 22:02:04.000 051 12557.33 89.47 54786.10 88888.00 2014-02-20 22:02:04.125 051 12557.33 89.47 54786.15 88888.00 2014-02-20 22:02:04.250 051 12557.42 89.45 54786.18 88888.00 2014-02-20 22:02:04.375 051 12557.40 89.47 54786.18 88888.00 2014-02-20 22:02:04.500 051 12557.35 89.47 54786.15 88888.00 2014-02-20 22:02:04.625 051 12557.33 89.45 54786.12 88888.00 2014-02-20 22:02:04.750 051 12557.30 89.42 54786.12 88888.00 2014-02-20 22:02:04.875 051 12557.33 89.42 54786.12 88888.00 2014-02-20 22:02:05.000 051 12557.35 89.42 54786.07 88888.00 2014-02-20 22:02:05.125 051 12557.40 89.40 54786.10 88888.00 2014-02-20 22:02:05.250 051 12557.35 89.40 54786.15 88888.00 2014-02-20 22:02:05.375 051 12557.35 89.42 54786.15 88888.00 2014-02-20 22:02:05.500 051 12557.38 89.42 54786.12 88888.00 2014-02-20 22:02:05.625 051 12557.38 89.42 54786.12 88888.00 2014-02-20 22:02:05.750 051 12557.38 89.45 54786.15 88888.00 2014-02-20 22:02:05.875 051 12557.38 89.45 54786.15 88888.00 2014-02-20 22:02:06.000 051 12557.40 89.42 54786.15 88888.00 2014-02-20 22:02:06.125 051 12557.40 89.40 54786.15 88888.00 2014-02-20 22:02:06.250 051 12557.38 89.38 54786.18 88888.00 2014-02-20 22:02:06.375 051 12557.33 89.40 54786.15 88888.00 2014-02-20 22:02:06.500 051 12557.30 89.40 54786.18 88888.00 2014-02-20 22:02:06.625 051 12557.38 89.40 54786.18 88888.00 2014-02-20 22:02:06.750 051 12557.42 89.35 54786.18 88888.00 2014-02-20 22:02:06.875 051 12557.42 89.38 54786.15 88888.00 2014-02-20 22:02:07.000 051 12557.38 89.38 54786.12 88888.00 2014-02-20 22:02:07.125 051 12557.33 89.35 54786.18 88888.00 2014-02-20 22:02:07.250 051 12557.33 89.33 54786.12 88888.00 2014-02-20 22:02:07.375 051 12557.38 89.33 54786.12 88888.00 2014-02-20 22:02:07.500 051 12557.42 89.38 54786.12 88888.00 2014-02-20 22:02:07.625 051 12557.42 89.38 54786.12 88888.00 2014-02-20 22:02:07.750 051 12557.45 89.35 54786.15 88888.00 2014-02-20 22:02:07.875 051 12557.42 89.33 54786.15 88888.00 2014-02-20 22:02:08.000 051 12557.38 89.33 54786.12 88888.00 2014-02-20 22:02:08.125 051 12557.38 89.35 54786.15 88888.00 2014-02-20 22:02:08.250 051 12557.40 89.33 54786.15 88888.00 2014-02-20 22:02:08.375 051 12557.48 89.33 54786.12 88888.00 2014-02-20 22:02:08.500 051 12557.50 89.33 54786.15 88888.00 2014-02-20 22:02:08.625 051 12557.50 89.33 54786.15 88888.00 2014-02-20 22:02:08.750 051 12557.50 89.33 54786.12 88888.00 2014-02-20 22:02:08.875 051 12557.50 89.28 54786.12 88888.00 2014-02-20 22:02:09.000 051 12557.50 89.30 54786.12 88888.00 2014-02-20 22:02:09.125 051 12557.42 89.30 54786.15 88888.00 2014-02-20 22:02:09.250 051 12557.40 89.30 54786.15 88888.00 2014-02-20 22:02:09.375 051 12557.52 89.33 54786.12 88888.00 2014-02-20 22:02:09.500 051 12557.50 89.30 54786.10 88888.00 2014-02-20 22:02:09.625 051 12557.50 89.28 54786.07 88888.00 2014-02-20 22:02:09.750 051 12557.48 89.28 54786.05 88888.00 2014-02-20 22:02:09.875 051 12557.48 89.25 54786.07 88888.00 2014-02-20 22:02:10.000 051 12557.42 89.28 54786.07 88888.00 2014-02-20 22:02:10.125 051 12557.48 89.30 54786.12 88888.00 2014-02-20 22:02:10.250 051 12557.50 89.30 54786.15 88888.00 2014-02-20 22:02:10.375 051 12557.55 89.28 54786.12 88888.00 2014-02-20 22:02:10.500 051 12557.55 89.30 54786.10 88888.00 2014-02-20 22:02:10.625 051 12557.50 89.25 54786.10 88888.00 2014-02-20 22:02:10.750 051 12557.50 89.28 54786.10 88888.00 2014-02-20 22:02:10.875 051 12557.50 89.30 54786.10 88888.00 2014-02-20 22:02:11.000 051 12557.52 89.25 54786.07 88888.00 2014-02-20 22:02:11.125 051 12557.58 89.25 54786.07 88888.00 2014-02-20 22:02:11.250 051 12557.55 89.25 54786.10 88888.00 2014-02-20 22:02:11.375 051 12557.52 89.22 54786.10 88888.00 2014-02-20 22:02:11.500 051 12557.52 89.22 54786.10 88888.00 2014-02-20 22:02:11.625 051 12557.60 89.28 54786.07 88888.00 2014-02-20 22:02:11.750 051 12557.52 89.22 54786.05 88888.00 2014-02-20 22:02:11.875 051 12557.55 89.17 54786.03 88888.00 2014-02-20 22:02:12.000 051 12557.58 89.17 54786.07 88888.00 2014-02-20 22:02:12.125 051 12557.55 89.22 54786.10 88888.00 2014-02-20 22:02:12.250 051 12557.52 89.22 54786.07 88888.00 2014-02-20 22:02:12.375 051 12557.52 89.22 54786.07 88888.00 2014-02-20 22:02:12.500 051 12557.55 89.22 54786.05 88888.00 2014-02-20 22:02:12.625 051 12557.62 89.20 54786.07 88888.00 2014-02-20 22:02:12.750 051 12557.58 89.22 54786.05 88888.00 2014-02-20 22:02:12.875 051 12557.52 89.17 54786.05 88888.00 2014-02-20 22:02:13.000 051 12557.50 89.17 54786.03 88888.00 2014-02-20 22:02:13.125 051 12557.55 89.20 54786.07 88888.00 2014-02-20 22:02:13.250 051 12557.55 89.20 54786.10 88888.00 2014-02-20 22:02:13.375 051 12557.58 89.22 54786.10 88888.00 2014-02-20 22:02:13.500 051 12557.60 89.22 54786.10 88888.00 2014-02-20 22:02:13.625 051 12557.62 89.20 54786.05 88888.00 2014-02-20 22:02:13.750 051 12557.65 89.20 54786.07 88888.00 2014-02-20 22:02:13.875 051 12557.70 89.22 54786.07 88888.00 2014-02-20 22:02:14.000 051 12557.73 89.22 54786.03 88888.00 2014-02-20 22:02:14.125 051 12557.70 89.25 54786.05 88888.00 2014-02-20 22:02:14.250 051 12557.65 89.22 54786.05 88888.00 2014-02-20 22:02:14.375 051 12557.67 89.20 54786.05 88888.00 2014-02-20 22:02:14.500 051 12557.67 89.17 54786.00 88888.00 2014-02-20 22:02:14.625 051 12557.75 89.17 54786.05 88888.00 2014-02-20 22:02:14.750 051 12557.80 89.17 54786.05 88888.00 2014-02-20 22:02:14.875 051 12557.77 89.20 54786.05 88888.00 2014-02-20 22:02:15.000 051 12557.75 89.20 54786.07 88888.00 2014-02-20 22:02:15.125 051 12557.75 89.20 54786.05 88888.00 2014-02-20 22:02:15.250 051 12557.77 89.17 54786.07 88888.00 2014-02-20 22:02:15.375 051 12557.80 89.20 54786.05 88888.00 2014-02-20 22:02:15.500 051 12557.75 89.20 54786.03 88888.00 2014-02-20 22:02:15.625 051 12557.70 89.20 54786.03 88888.00 2014-02-20 22:02:15.750 051 12557.75 89.17 54786.03 88888.00 2014-02-20 22:02:15.875 051 12557.80 89.17 54786.03 88888.00 2014-02-20 22:02:16.000 051 12557.80 89.15 54786.03 88888.00 2014-02-20 22:02:16.125 051 12557.75 89.17 54786.03 88888.00 2014-02-20 22:02:16.250 051 12557.73 89.20 54786.03 88888.00 2014-02-20 22:02:16.375 051 12557.65 89.20 54786.00 88888.00 2014-02-20 22:02:16.500 051 12557.60 89.17 54786.00 88888.00 2014-02-20 22:02:16.625 051 12557.62 89.17 54786.03 88888.00 2014-02-20 22:02:16.750 051 12557.73 89.20 54786.05 88888.00 2014-02-20 22:02:16.875 051 12557.73 89.17 54786.03 88888.00 2014-02-20 22:02:17.000 051 12557.70 89.15 54786.00 88888.00 2014-02-20 22:02:17.125 051 12557.80 89.17 54786.03 88888.00 2014-02-20 22:02:17.250 051 12557.85 89.17 54786.03 88888.00 2014-02-20 22:02:17.375 051 12557.85 89.17 54786.03 88888.00 2014-02-20 22:02:17.500 051 12557.83 89.15 54786.00 88888.00 2014-02-20 22:02:17.625 051 12557.80 89.15 54785.95 88888.00 2014-02-20 22:02:17.750 051 12557.77 89.20 54785.97 88888.00 2014-02-20 22:02:17.875 051 12557.80 89.15 54785.97 88888.00 2014-02-20 22:02:18.000 051 12557.75 89.15 54786.00 88888.00 2014-02-20 22:02:18.125 051 12557.75 89.15 54786.03 88888.00 2014-02-20 22:02:18.250 051 12557.83 89.15 54786.05 88888.00 2014-02-20 22:02:18.375 051 12557.95 89.17 54786.03 88888.00 2014-02-20 22:02:18.500 051 12557.95 89.17 54786.03 88888.00 2014-02-20 22:02:18.625 051 12557.98 89.15 54786.00 88888.00 2014-02-20 22:02:18.750 051 12557.92 89.12 54785.95 88888.00 2014-02-20 22:02:18.875 051 12557.85 89.12 54785.97 88888.00 2014-02-20 22:02:19.000 051 12557.83 89.12 54785.97 88888.00 2014-02-20 22:02:19.125 051 12557.80 89.15 54786.00 88888.00 2014-02-20 22:02:19.250 051 12557.88 89.12 54785.97 88888.00 2014-02-20 22:02:19.375 051 12557.83 89.12 54785.95 88888.00 2014-02-20 22:02:19.500 051 12557.80 89.10 54785.95 88888.00 2014-02-20 22:02:19.625 051 12557.83 89.12 54785.95 88888.00 2014-02-20 22:02:19.750 051 12558.00 89.12 54785.95 88888.00 2014-02-20 22:02:19.875 051 12558.00 89.12 54785.95 88888.00 2014-02-20 22:02:20.000 051 12557.95 89.12 54785.95 88888.00 2014-02-20 22:02:20.125 051 12557.92 89.15 54785.97 88888.00 2014-02-20 22:02:20.250 051 12557.95 89.10 54785.97 88888.00 2014-02-20 22:02:20.375 051 12557.98 89.12 54785.93 88888.00 2014-02-20 22:02:20.500 051 12558.02 89.12 54785.95 88888.00 2014-02-20 22:02:20.625 051 12558.02 89.12 54785.95 88888.00 2014-02-20 22:02:20.750 051 12558.02 89.12 54785.97 88888.00 2014-02-20 22:02:20.875 051 12558.00 89.12 54785.97 88888.00 2014-02-20 22:02:21.000 051 12557.98 89.15 54785.97 88888.00 2014-02-20 22:02:21.125 051 12557.98 89.12 54785.95 88888.00 2014-02-20 22:02:21.250 051 12557.95 89.10 54785.97 88888.00 2014-02-20 22:02:21.375 051 12558.02 89.12 54785.97 88888.00 2014-02-20 22:02:21.500 051 12558.00 89.10 54785.95 88888.00 2014-02-20 22:02:21.625 051 12558.02 89.12 54785.93 88888.00 2014-02-20 22:02:21.750 051 12558.02 89.12 54785.93 88888.00 2014-02-20 22:02:21.875 051 12558.05 89.15 54785.93 88888.00 2014-02-20 22:02:22.000 051 12558.05 89.12 54785.90 88888.00 2014-02-20 22:02:22.125 051 12558.12 89.15 54785.97 88888.00 2014-02-20 22:02:22.250 051 12558.12 89.15 54785.97 88888.00 2014-02-20 22:02:22.375 051 12558.15 89.15 54785.95 88888.00 2014-02-20 22:02:22.500 051 12558.25 89.12 54785.95 88888.00 2014-02-20 22:02:22.625 051 12558.30 89.12 54785.97 88888.00 2014-02-20 22:02:22.750 051 12558.30 89.15 54785.97 88888.00 2014-02-20 22:02:22.875 051 12558.30 89.08 54785.95 88888.00 2014-02-20 22:02:23.000 051 12558.27 89.08 54785.95 88888.00 2014-02-20 22:02:23.125 051 12558.25 89.10 54785.97 88888.00 2014-02-20 22:02:23.250 051 12558.25 89.05 54785.97 88888.00 2014-02-20 22:02:23.375 051 12558.27 89.05 54785.97 88888.00 2014-02-20 22:02:23.500 051 12558.33 89.05 54786.00 88888.00 2014-02-20 22:02:23.625 051 12558.35 89.08 54786.00 88888.00 2014-02-20 22:02:23.750 051 12558.35 89.08 54785.97 88888.00 2014-02-20 22:02:23.875 051 12558.33 89.08 54786.03 88888.00 2014-02-20 22:02:24.000 051 12558.27 89.05 54786.00 88888.00 2014-02-20 22:02:24.125 051 12558.20 89.05 54785.97 88888.00 2014-02-20 22:02:24.250 051 12558.23 89.05 54786.00 88888.00 2014-02-20 22:02:24.375 051 12558.30 89.03 54786.00 88888.00 2014-02-20 22:02:24.500 051 12558.30 89.03 54785.97 88888.00 2014-02-20 22:02:24.625 051 12558.25 89.03 54785.95 88888.00 2014-02-20 22:02:24.750 051 12558.23 89.00 54785.95 88888.00 2014-02-20 22:02:24.875 051 12558.25 89.03 54785.97 88888.00 2014-02-20 22:02:25.000 051 12558.25 89.00 54785.95 88888.00 2014-02-20 22:02:25.125 051 12558.23 89.03 54785.97 88888.00 2014-02-20 22:02:25.250 051 12558.27 89.03 54785.97 88888.00 2014-02-20 22:02:25.375 051 12558.38 89.00 54785.97 88888.00 2014-02-20 22:02:25.500 051 12558.35 88.97 54785.97 88888.00 2014-02-20 22:02:25.625 051 12558.35 89.00 54785.97 88888.00 2014-02-20 22:02:25.750 051 12558.38 88.97 54785.97 88888.00 2014-02-20 22:02:25.875 051 12558.38 88.97 54785.95 88888.00 2014-02-20 22:02:26.000 051 12558.38 89.00 54785.95 88888.00 2014-02-20 22:02:26.125 051 12558.40 88.97 54785.97 88888.00 2014-02-20 22:02:26.250 051 12558.35 88.97 54785.97 88888.00 2014-02-20 22:02:26.375 051 12558.33 88.97 54785.95 88888.00 2014-02-20 22:02:26.500 051 12558.38 88.97 54785.97 88888.00 2014-02-20 22:02:26.625 051 12558.45 88.97 54785.97 88888.00 2014-02-20 22:02:26.750 051 12558.45 88.95 54785.97 88888.00 2014-02-20 22:02:26.875 051 12558.45 88.97 54785.97 88888.00 2014-02-20 22:02:27.000 051 12558.48 88.95 54785.95 88888.00 2014-02-20 22:02:27.125 051 12558.45 88.95 54785.97 88888.00 2014-02-20 22:02:27.250 051 12558.38 88.92 54785.97 88888.00 2014-02-20 22:02:27.375 051 12558.38 88.92 54785.95 88888.00 2014-02-20 22:02:27.500 051 12558.42 88.92 54785.97 88888.00 2014-02-20 22:02:27.625 051 12558.42 88.92 54786.00 88888.00 2014-02-20 22:02:27.750 051 12558.40 88.90 54785.97 88888.00 2014-02-20 22:02:27.875 051 12558.35 88.90 54785.97 88888.00 2014-02-20 22:02:28.000 051 12558.33 88.90 54785.97 88888.00 2014-02-20 22:02:28.125 051 12558.30 88.90 54786.00 88888.00 2014-02-20 22:02:28.250 051 12558.27 88.88 54786.00 88888.00 2014-02-20 22:02:28.375 051 12558.33 88.90 54786.00 88888.00 2014-02-20 22:02:28.500 051 12558.30 88.85 54786.00 88888.00 2014-02-20 22:02:28.625 051 12558.33 88.85 54786.00 88888.00 2014-02-20 22:02:28.750 051 12558.33 88.85 54786.00 88888.00 2014-02-20 22:02:28.875 051 12558.33 88.88 54786.00 88888.00 2014-02-20 22:02:29.000 051 12558.38 88.85 54785.97 88888.00 2014-02-20 22:02:29.125 051 12558.35 88.85 54786.00 88888.00 2014-02-20 22:02:29.250 051 12558.30 88.83 54786.00 88888.00 2014-02-20 22:02:29.375 051 12558.25 88.83 54786.00 88888.00 2014-02-20 22:02:29.500 051 12558.20 88.85 54785.97 88888.00 2014-02-20 22:02:29.625 051 12558.30 88.85 54786.00 88888.00 2014-02-20 22:02:29.750 051 12558.35 88.85 54786.03 88888.00 2014-02-20 22:02:29.875 051 12558.30 88.83 54786.03 88888.00 2014-02-20 22:02:30.000 051 12558.25 88.83 54786.03 88888.00 2014-02-20 22:02:30.125 051 12558.27 88.80 54786.00 88888.00 2014-02-20 22:02:30.250 051 12558.25 88.80 54785.97 88888.00 2014-02-20 22:02:30.375 051 12558.30 88.80 54785.97 88888.00 2014-02-20 22:02:30.500 051 12558.30 88.83 54785.97 88888.00 2014-02-20 22:02:30.625 051 12558.35 88.78 54786.00 88888.00 2014-02-20 22:02:30.750 051 12558.38 88.78 54786.00 88888.00 2014-02-20 22:02:30.875 051 12558.42 88.78 54786.00 88888.00 2014-02-20 22:02:31.000 051 12558.42 88.80 54786.00 88888.00 2014-02-20 22:02:31.125 051 12558.45 88.80 54786.00 88888.00 2014-02-20 22:02:31.250 051 12558.42 88.78 54786.00 88888.00 2014-02-20 22:02:31.375 051 12558.45 88.80 54785.97 88888.00 2014-02-20 22:02:31.500 051 12558.45 88.80 54786.00 88888.00 2014-02-20 22:02:31.625 051 12558.48 88.80 54786.00 88888.00 2014-02-20 22:02:31.750 051 12558.45 88.83 54786.03 88888.00 2014-02-20 22:02:31.875 051 12558.33 88.78 54786.03 88888.00 2014-02-20 22:02:32.000 051 12558.25 88.75 54786.00 88888.00 2014-02-20 22:02:32.125 051 12558.33 88.78 54786.05 88888.00 2014-02-20 22:02:32.250 051 12558.33 88.75 54786.03 88888.00 2014-02-20 22:02:32.375 051 12558.35 88.75 54786.05 88888.00 2014-02-20 22:02:32.500 051 12558.35 88.78 54786.03 88888.00 2014-02-20 22:02:32.625 051 12558.33 88.78 54786.03 88888.00 2014-02-20 22:02:32.750 051 12558.23 88.75 54786.03 88888.00 2014-02-20 22:02:32.875 051 12558.27 88.75 54786.00 88888.00 2014-02-20 22:02:33.000 051 12558.33 88.75 54786.00 88888.00 2014-02-20 22:02:33.125 051 12558.33 88.75 54786.03 88888.00 2014-02-20 22:02:33.250 051 12558.30 88.75 54786.03 88888.00 2014-02-20 22:02:33.375 051 12558.40 88.78 54786.03 88888.00 2014-02-20 22:02:33.500 051 12558.45 88.75 54786.00 88888.00 2014-02-20 22:02:33.625 051 12558.40 88.75 54786.00 88888.00 2014-02-20 22:02:33.750 051 12558.38 88.75 54786.00 88888.00 2014-02-20 22:02:33.875 051 12558.40 88.78 54786.03 88888.00 2014-02-20 22:02:34.000 051 12558.42 88.78 54786.03 88888.00 2014-02-20 22:02:34.125 051 12558.35 88.75 54786.05 88888.00 2014-02-20 22:02:34.250 051 12558.38 88.75 54786.05 88888.00 2014-02-20 22:02:34.375 051 12558.40 88.75 54786.05 88888.00 2014-02-20 22:02:34.500 051 12558.38 88.75 54786.05 88888.00 2014-02-20 22:02:34.625 051 12558.35 88.75 54786.05 88888.00 2014-02-20 22:02:34.750 051 12558.38 88.75 54786.03 88888.00 2014-02-20 22:02:34.875 051 12558.35 88.75 54786.00 88888.00 2014-02-20 22:02:35.000 051 12558.38 88.72 54786.00 88888.00 2014-02-20 22:02:35.125 051 12558.42 88.72 54786.05 88888.00 2014-02-20 22:02:35.250 051 12558.45 88.70 54786.03 88888.00 2014-02-20 22:02:35.375 051 12558.48 88.70 54786.03 88888.00 2014-02-20 22:02:35.500 051 12558.50 88.70 54786.03 88888.00 2014-02-20 22:02:35.625 051 12558.48 88.70 54786.00 88888.00 2014-02-20 22:02:35.750 051 12558.40 88.72 54786.03 88888.00 2014-02-20 22:02:35.875 051 12558.35 88.72 54786.00 88888.00 2014-02-20 22:02:36.000 051 12558.38 88.70 54786.03 88888.00 2014-02-20 22:02:36.125 051 12558.40 88.72 54786.05 88888.00 2014-02-20 22:02:36.250 051 12558.38 88.72 54786.07 88888.00 2014-02-20 22:02:36.375 051 12558.40 88.70 54786.07 88888.00 2014-02-20 22:02:36.500 051 12558.48 88.70 54786.05 88888.00 2014-02-20 22:02:36.625 051 12558.52 88.72 54786.05 88888.00 2014-02-20 22:02:36.750 051 12558.58 88.72 54786.03 88888.00 2014-02-20 22:02:36.875 051 12558.52 88.70 54786.05 88888.00 2014-02-20 22:02:37.000 051 12558.50 88.70 54786.05 88888.00 2014-02-20 22:02:37.125 051 12558.48 88.67 54786.05 88888.00 2014-02-20 22:02:37.250 051 12558.38 88.67 54786.05 88888.00 2014-02-20 22:02:37.375 051 12558.40 88.70 54786.03 88888.00 2014-02-20 22:02:37.500 051 12558.40 88.72 54786.03 88888.00 2014-02-20 22:02:37.625 051 12558.38 88.70 54786.03 88888.00 2014-02-20 22:02:37.750 051 12558.38 88.65 54786.03 88888.00 2014-02-20 22:02:37.875 051 12558.52 88.70 54786.05 88888.00 2014-02-20 22:02:38.000 051 12558.52 88.72 54786.05 88888.00 2014-02-20 22:02:38.125 051 12558.45 88.70 54786.03 88888.00 2014-02-20 22:02:38.250 051 12558.42 88.70 54786.05 88888.00 2014-02-20 22:02:38.375 051 12558.55 88.67 54786.03 88888.00 2014-02-20 22:02:38.500 051 12558.62 88.70 54786.03 88888.00 2014-02-20 22:02:38.625 051 12558.65 88.67 54786.03 88888.00 2014-02-20 22:02:38.750 051 12558.65 88.67 54786.03 88888.00 2014-02-20 22:02:38.875 051 12558.65 88.67 54786.05 88888.00 2014-02-20 22:02:39.000 051 12558.65 88.70 54786.03 88888.00 2014-02-20 22:02:39.125 051 12558.65 88.70 54786.00 88888.00 2014-02-20 22:02:39.250 051 12558.60 88.70 54786.03 88888.00 2014-02-20 22:02:39.375 051 12558.65 88.72 54786.07 88888.00 2014-02-20 22:02:39.500 051 12558.62 88.70 54786.05 88888.00 2014-02-20 22:02:39.625 051 12558.60 88.72 54786.03 88888.00 2014-02-20 22:02:39.750 051 12558.60 88.70 54786.05 88888.00 2014-02-20 22:02:39.875 051 12558.62 88.70 54786.05 88888.00 2014-02-20 22:02:40.000 051 12558.62 88.70 54786.05 88888.00 2014-02-20 22:02:40.125 051 12558.60 88.72 54786.03 88888.00 2014-02-20 22:02:40.250 051 12558.60 88.67 54786.03 88888.00 2014-02-20 22:02:40.375 051 12558.65 88.70 54786.03 88888.00 2014-02-20 22:02:40.500 051 12558.62 88.70 54786.03 88888.00 2014-02-20 22:02:40.625 051 12558.60 88.70 54785.97 88888.00 2014-02-20 22:02:40.750 051 12558.62 88.67 54785.97 88888.00 2014-02-20 22:02:40.875 051 12558.73 88.70 54786.00 88888.00 2014-02-20 22:02:41.000 051 12558.77 88.67 54786.00 88888.00 2014-02-20 22:02:41.125 051 12558.75 88.72 54785.97 88888.00 2014-02-20 22:02:41.250 051 12558.62 88.67 54786.00 88888.00 2014-02-20 22:02:41.375 051 12558.58 88.67 54785.97 88888.00 2014-02-20 22:02:41.500 051 12558.60 88.70 54786.00 88888.00 2014-02-20 22:02:41.625 051 12558.65 88.70 54786.00 88888.00 2014-02-20 22:02:41.750 051 12558.73 88.72 54786.00 88888.00 2014-02-20 22:02:41.875 051 12558.75 88.70 54786.00 88888.00 2014-02-20 22:02:42.000 051 12558.73 88.70 54786.00 88888.00 2014-02-20 22:02:42.125 051 12558.73 88.70 54786.03 88888.00 2014-02-20 22:02:42.250 051 12558.73 88.70 54786.03 88888.00 2014-02-20 22:02:42.375 051 12558.80 88.72 54786.03 88888.00 2014-02-20 22:02:42.500 051 12558.77 88.72 54786.00 88888.00 2014-02-20 22:02:42.625 051 12558.77 88.70 54786.03 88888.00 2014-02-20 22:02:42.750 051 12558.77 88.72 54786.00 88888.00 2014-02-20 22:02:42.875 051 12558.75 88.70 54786.00 88888.00 2014-02-20 22:02:43.000 051 12558.70 88.67 54786.00 88888.00 2014-02-20 22:02:43.125 051 12558.73 88.70 54786.00 88888.00 2014-02-20 22:02:43.250 051 12558.80 88.70 54786.00 88888.00 2014-02-20 22:02:43.375 051 12558.77 88.70 54785.97 88888.00 2014-02-20 22:02:43.500 051 12558.75 88.70 54785.97 88888.00 2014-02-20 22:02:43.625 051 12558.75 88.67 54786.00 88888.00 2014-02-20 22:02:43.750 051 12558.80 88.67 54785.97 88888.00 2014-02-20 22:02:43.875 051 12558.80 88.70 54786.00 88888.00 2014-02-20 22:02:44.000 051 12558.80 88.70 54786.00 88888.00 2014-02-20 22:02:44.125 051 12558.77 88.65 54786.00 88888.00 2014-02-20 22:02:44.250 051 12558.75 88.65 54786.00 88888.00 2014-02-20 22:02:44.375 051 12558.83 88.67 54786.00 88888.00 2014-02-20 22:02:44.500 051 12558.92 88.65 54786.00 88888.00 2014-02-20 22:02:44.625 051 12558.90 88.67 54786.00 88888.00 2014-02-20 22:02:44.750 051 12558.88 88.67 54786.03 88888.00 2014-02-20 22:02:44.875 051 12558.90 88.65 54786.03 88888.00 2014-02-20 22:02:45.000 051 12558.90 88.62 54786.00 88888.00 2014-02-20 22:02:45.125 051 12558.83 88.62 54786.00 88888.00 2014-02-20 22:02:45.250 051 12558.88 88.60 54786.03 88888.00 2014-02-20 22:02:45.375 051 12559.00 88.62 54786.00 88888.00 2014-02-20 22:02:45.500 051 12558.92 88.62 54786.00 88888.00 2014-02-20 22:02:45.625 051 12558.92 88.60 54786.00 88888.00 2014-02-20 22:02:45.750 051 12558.90 88.60 54786.00 88888.00 2014-02-20 22:02:45.875 051 12558.92 88.60 54786.00 88888.00 2014-02-20 22:02:46.000 051 12558.95 88.58 54785.97 88888.00 2014-02-20 22:02:46.125 051 12558.88 88.60 54786.00 88888.00 2014-02-20 22:02:46.250 051 12558.83 88.58 54785.97 88888.00 2014-02-20 22:02:46.375 051 12558.90 88.62 54785.97 88888.00 2014-02-20 22:02:46.500 051 12558.90 88.62 54786.00 88888.00 2014-02-20 22:02:46.625 051 12558.98 88.60 54786.03 88888.00 2014-02-20 22:02:46.750 051 12558.95 88.60 54786.00 88888.00 2014-02-20 22:02:46.875 051 12558.88 88.60 54786.03 88888.00 2014-02-20 22:02:47.000 051 12558.85 88.60 54786.00 88888.00 2014-02-20 22:02:47.125 051 12558.95 88.60 54786.05 88888.00 2014-02-20 22:02:47.250 051 12559.00 88.58 54786.03 88888.00 2014-02-20 22:02:47.375 051 12558.98 88.58 54786.00 88888.00 2014-02-20 22:02:47.500 051 12558.95 88.55 54786.00 88888.00 2014-02-20 22:02:47.625 051 12558.98 88.58 54786.05 88888.00 2014-02-20 22:02:47.750 051 12558.98 88.58 54786.05 88888.00 2014-02-20 22:02:47.875 051 12558.98 88.58 54786.07 88888.00 2014-02-20 22:02:48.000 051 12558.98 88.58 54786.03 88888.00 2014-02-20 22:02:48.125 051 12559.00 88.60 54786.05 88888.00 2014-02-20 22:02:48.250 051 12558.92 88.55 54786.10 88888.00 2014-02-20 22:02:48.375 051 12558.90 88.53 54786.07 88888.00 2014-02-20 22:02:48.500 051 12558.83 88.53 54786.05 88888.00 2014-02-20 22:02:48.625 051 12558.90 88.53 54786.05 88888.00 2014-02-20 22:02:48.750 051 12559.00 88.53 54786.07 88888.00 2014-02-20 22:02:48.875 051 12559.00 88.53 54786.10 88888.00 2014-02-20 22:02:49.000 051 12559.02 88.53 54786.10 88888.00 2014-02-20 22:02:49.125 051 12559.00 88.53 54786.07 88888.00 2014-02-20 22:02:49.250 051 12558.95 88.47 54786.03 88888.00 2014-02-20 22:02:49.375 051 12558.95 88.47 54786.03 88888.00 2014-02-20 22:02:49.500 051 12558.95 88.45 54786.07 88888.00 2014-02-20 22:02:49.625 051 12558.92 88.45 54786.07 88888.00 2014-02-20 22:02:49.750 051 12558.92 88.47 54786.10 88888.00 2014-02-20 22:02:49.875 051 12558.88 88.47 54786.10 88888.00 2014-02-20 22:02:50.000 051 12558.83 88.45 54786.05 88888.00 2014-02-20 22:02:50.125 051 12558.85 88.42 54786.07 88888.00 2014-02-20 22:02:50.250 051 12558.83 88.40 54786.10 88888.00 2014-02-20 22:02:50.375 051 12558.85 88.45 54786.10 88888.00 2014-02-20 22:02:50.500 051 12558.88 88.45 54786.05 88888.00 2014-02-20 22:02:50.625 051 12558.85 88.40 54786.05 88888.00 2014-02-20 22:02:50.750 051 12558.80 88.42 54786.07 88888.00 2014-02-20 22:02:50.875 051 12558.83 88.42 54786.10 88888.00 2014-02-20 22:02:51.000 051 12558.85 88.38 54786.10 88888.00 2014-02-20 22:02:51.125 051 12558.85 88.35 54786.12 88888.00 2014-02-20 22:02:51.250 051 12558.77 88.38 54786.10 88888.00 2014-02-20 22:02:51.375 051 12558.77 88.40 54786.07 88888.00 2014-02-20 22:02:51.500 051 12558.77 88.40 54786.07 88888.00 2014-02-20 22:02:51.625 051 12558.83 88.38 54786.10 88888.00 2014-02-20 22:02:51.750 051 12558.88 88.35 54786.12 88888.00 2014-02-20 22:02:51.875 051 12558.80 88.33 54786.10 88888.00 2014-02-20 22:02:52.000 051 12558.75 88.33 54786.10 88888.00 2014-02-20 22:02:52.125 051 12558.83 88.33 54786.15 88888.00 2014-02-20 22:02:52.250 051 12558.83 88.30 54786.15 88888.00 2014-02-20 22:02:52.375 051 12558.83 88.30 54786.10 88888.00 2014-02-20 22:02:52.500 051 12558.80 88.30 54786.10 88888.00 2014-02-20 22:02:52.625 051 12558.77 88.35 54786.12 88888.00 2014-02-20 22:02:52.750 051 12558.80 88.35 54786.12 88888.00 2014-02-20 22:02:52.875 051 12558.85 88.30 54786.12 88888.00 2014-02-20 22:02:53.000 051 12558.83 88.25 54786.12 88888.00 2014-02-20 22:02:53.125 051 12558.80 88.28 54786.15 88888.00 2014-02-20 22:02:53.250 051 12558.73 88.28 54786.18 88888.00 2014-02-20 22:02:53.375 051 12558.80 88.28 54786.15 88888.00 2014-02-20 22:02:53.500 051 12558.77 88.25 54786.18 88888.00 2014-02-20 22:02:53.625 051 12558.77 88.22 54786.18 88888.00 2014-02-20 22:02:53.750 051 12558.77 88.22 54786.20 88888.00 2014-02-20 22:02:53.875 051 12558.75 88.22 54786.20 88888.00 2014-02-20 22:02:54.000 051 12558.80 88.25 54786.18 88888.00 2014-02-20 22:02:54.125 051 12558.77 88.22 54786.20 88888.00 2014-02-20 22:02:54.250 051 12558.70 88.20 54786.20 88888.00 2014-02-20 22:02:54.375 051 12558.75 88.20 54786.22 88888.00 2014-02-20 22:02:54.500 051 12558.77 88.22 54786.20 88888.00 2014-02-20 22:02:54.625 051 12558.70 88.25 54786.20 88888.00 2014-02-20 22:02:54.750 051 12558.60 88.22 54786.20 88888.00 2014-02-20 22:02:54.875 051 12558.62 88.17 54786.22 88888.00 2014-02-20 22:02:55.000 051 12558.65 88.17 54786.22 88888.00 2014-02-20 22:02:55.125 051 12558.58 88.20 54786.22 88888.00 2014-02-20 22:02:55.250 051 12558.55 88.15 54786.22 88888.00 2014-02-20 22:02:55.375 051 12558.60 88.15 54786.22 88888.00 2014-02-20 22:02:55.500 051 12558.62 88.15 54786.20 88888.00 2014-02-20 22:02:55.625 051 12558.62 88.12 54786.20 88888.00 2014-02-20 22:02:55.750 051 12558.60 88.12 54786.22 88888.00 2014-02-20 22:02:55.875 051 12558.58 88.12 54786.25 88888.00 2014-02-20 22:02:56.000 051 12558.60 88.15 54786.25 88888.00 2014-02-20 22:02:56.125 051 12558.55 88.12 54786.28 88888.00 2014-02-20 22:02:56.250 051 12558.48 88.10 54786.30 88888.00 2014-02-20 22:02:56.375 051 12558.50 88.12 54786.30 88888.00 2014-02-20 22:02:56.500 051 12558.52 88.12 54786.30 88888.00 2014-02-20 22:02:56.625 051 12558.52 88.10 54786.30 88888.00 2014-02-20 22:02:56.750 051 12558.50 88.08 54786.30 88888.00 2014-02-20 22:02:56.875 051 12558.50 88.10 54786.30 88888.00 2014-02-20 22:02:57.000 051 12558.50 88.10 54786.30 88888.00 2014-02-20 22:02:57.125 051 12558.55 88.08 54786.30 88888.00 2014-02-20 22:02:57.250 051 12558.55 88.03 54786.30 88888.00 2014-02-20 22:02:57.375 051 12558.55 88.03 54786.32 88888.00 2014-02-20 22:02:57.500 051 12558.45 88.03 54786.30 88888.00 2014-02-20 22:02:57.625 051 12558.42 88.03 54786.32 88888.00 2014-02-20 22:02:57.750 051 12558.48 88.05 54786.35 88888.00 2014-02-20 22:02:57.875 051 12558.50 88.03 54786.32 88888.00 2014-02-20 22:02:58.000 051 12558.48 88.03 54786.32 88888.00 2014-02-20 22:02:58.125 051 12558.52 88.00 54786.32 88888.00 2014-02-20 22:02:58.250 051 12558.48 88.00 54786.38 88888.00 2014-02-20 22:02:58.375 051 12558.50 88.05 54786.38 88888.00 2014-02-20 22:02:58.500 051 12558.45 88.00 54786.35 88888.00 2014-02-20 22:02:58.625 051 12558.38 87.92 54786.32 88888.00 2014-02-20 22:02:58.750 051 12558.35 87.97 54786.35 88888.00 2014-02-20 22:02:58.875 051 12558.38 88.00 54786.32 88888.00 2014-02-20 22:02:59.000 051 12558.38 88.00 54786.35 88888.00 2014-02-20 22:02:59.125 051 12558.38 87.97 54786.38 88888.00 2014-02-20 22:02:59.250 051 12558.38 87.97 54786.40 88888.00 2014-02-20 22:02:59.375 051 12558.35 88.00 54786.40 88888.00 2014-02-20 22:02:59.500 051 12558.30 87.97 54786.40 88888.00 2014-02-20 22:02:59.625 051 12558.30 87.97 54786.40 88888.00 2014-02-20 22:02:59.750 051 12558.25 87.97 54786.43 88888.00 2014-02-20 22:02:59.875 051 12558.23 87.95 54786.40 88888.00 2014-02-20 22:03:00.000 051 12558.25 87.92 54786.40 88888.00 2014-02-20 22:03:00.125 051 12558.25 87.90 54786.43 88888.00 2014-02-20 22:03:00.250 051 12558.23 87.92 54786.40 88888.00 2014-02-20 22:03:00.375 051 12558.23 87.92 54786.38 88888.00 2014-02-20 22:03:00.500 051 12558.20 87.90 54786.40 88888.00 2014-02-20 22:03:00.625 051 12558.12 87.90 54786.43 88888.00 2014-02-20 22:03:00.750 051 12558.17 87.92 54786.40 88888.00 2014-02-20 22:03:00.875 051 12558.23 87.92 54786.40 88888.00 2014-02-20 22:03:01.000 051 12558.20 87.88 54786.43 88888.00 2014-02-20 22:03:01.125 051 12558.27 87.90 54786.45 88888.00 2014-02-20 22:03:01.250 051 12558.23 87.90 54786.47 88888.00 2014-02-20 22:03:01.375 051 12558.20 87.90 54786.45 88888.00 2014-02-20 22:03:01.500 051 12558.15 87.88 54786.45 88888.00 2014-02-20 22:03:01.625 051 12558.15 87.88 54786.45 88888.00 2014-02-20 22:03:01.750 051 12558.17 87.90 54786.47 88888.00 2014-02-20 22:03:01.875 051 12558.23 87.88 54786.45 88888.00 2014-02-20 22:03:02.000 051 12558.27 87.83 54786.43 88888.00 2014-02-20 22:03:02.125 051 12558.30 87.85 54786.43 88888.00 2014-02-20 22:03:02.250 051 12558.30 87.90 54786.45 88888.00 2014-02-20 22:03:02.375 051 12558.23 87.90 54786.47 88888.00 2014-02-20 22:03:02.500 051 12558.17 87.88 54786.45 88888.00 2014-02-20 22:03:02.625 051 12558.25 87.88 54786.45 88888.00 2014-02-20 22:03:02.750 051 12558.17 87.90 54786.45 88888.00 2014-02-20 22:03:02.875 051 12558.10 87.90 54786.43 88888.00 2014-02-20 22:03:03.000 051 12558.10 87.90 54786.45 88888.00 2014-02-20 22:03:03.125 051 12558.17 87.88 54786.47 88888.00 2014-02-20 22:03:03.250 051 12558.20 87.88 54786.50 88888.00 2014-02-20 22:03:03.375 051 12558.15 87.90 54786.50 88888.00 2014-02-20 22:03:03.500 051 12558.12 87.90 54786.50 88888.00 2014-02-20 22:03:03.625 051 12558.05 87.88 54786.50 88888.00 2014-02-20 22:03:03.750 051 12558.05 87.88 54786.53 88888.00 2014-02-20 22:03:03.875 051 12558.10 87.88 54786.53 88888.00 2014-02-20 22:03:04.000 051 12558.10 87.88 54786.50 88888.00 2014-02-20 22:03:04.125 051 12558.08 87.90 54786.53 88888.00 2014-02-20 22:03:04.250 051 12558.10 87.88 54786.55 88888.00 2014-02-20 22:03:04.375 051 12558.12 87.85 54786.53 88888.00 2014-02-20 22:03:04.500 051 12558.12 87.85 54786.50 88888.00 2014-02-20 22:03:04.625 051 12558.12 87.88 54786.55 88888.00 2014-02-20 22:03:04.750 051 12558.12 87.88 54786.55 88888.00 2014-02-20 22:03:04.875 051 12558.05 87.88 54786.53 88888.00 2014-02-20 22:03:05.000 051 12557.98 87.88 54786.53 88888.00 2014-02-20 22:03:05.125 051 12558.10 87.90 54786.60 88888.00 2014-02-20 22:03:05.250 051 12558.08 87.88 54786.60 88888.00 2014-02-20 22:03:05.375 051 12558.05 87.88 54786.60 88888.00 2014-02-20 22:03:05.500 051 12557.98 87.90 54786.57 88888.00 2014-02-20 22:03:05.625 051 12558.00 87.88 54786.60 88888.00 2014-02-20 22:03:05.750 051 12558.00 87.88 54786.60 88888.00 2014-02-20 22:03:05.875 051 12558.02 87.88 54786.55 88888.00 2014-02-20 22:03:06.000 051 12558.00 87.85 54786.55 88888.00 2014-02-20 22:03:06.125 051 12558.00 87.85 54786.55 88888.00 2014-02-20 22:03:06.250 051 12557.92 87.88 54786.57 88888.00 2014-02-20 22:03:06.375 051 12557.98 87.90 54786.57 88888.00 2014-02-20 22:03:06.500 051 12557.98 87.90 54786.57 88888.00 2014-02-20 22:03:06.625 051 12558.00 87.92 54786.57 88888.00 2014-02-20 22:03:06.750 051 12558.00 87.92 54786.60 88888.00 2014-02-20 22:03:06.875 051 12557.90 87.90 54786.57 88888.00 2014-02-20 22:03:07.000 051 12557.92 87.88 54786.57 88888.00 2014-02-20 22:03:07.125 051 12557.95 87.85 54786.57 88888.00 2014-02-20 22:03:07.250 051 12557.90 87.83 54786.57 88888.00 2014-02-20 22:03:07.375 051 12557.90 87.88 54786.60 88888.00 2014-02-20 22:03:07.500 051 12557.83 87.90 54786.62 88888.00 2014-02-20 22:03:07.625 051 12557.77 87.90 54786.65 88888.00 2014-02-20 22:03:07.750 051 12557.75 87.88 54786.65 88888.00 2014-02-20 22:03:07.875 051 12557.75 87.88 54786.65 88888.00 2014-02-20 22:03:08.000 051 12557.85 87.92 54786.65 88888.00 2014-02-20 22:03:08.125 051 12557.85 87.90 54786.62 88888.00 2014-02-20 22:03:08.250 051 12557.73 87.85 54786.65 88888.00 2014-02-20 22:03:08.375 051 12557.80 87.85 54786.68 88888.00 2014-02-20 22:03:08.500 051 12557.90 87.85 54786.62 88888.00 2014-02-20 22:03:08.625 051 12557.90 87.88 54786.65 88888.00 2014-02-20 22:03:08.750 051 12557.92 87.90 54786.68 88888.00 2014-02-20 22:03:08.875 051 12557.90 87.90 54786.68 88888.00 2014-02-20 22:03:09.000 051 12557.85 87.90 54786.65 88888.00 2014-02-20 22:03:09.125 051 12557.80 87.88 54786.68 88888.00 2014-02-20 22:03:09.250 051 12557.73 87.85 54786.70 88888.00 2014-02-20 22:03:09.375 051 12557.77 87.88 54786.65 88888.00 2014-02-20 22:03:09.500 051 12557.73 87.88 54786.68 88888.00 2014-02-20 22:03:09.625 051 12557.67 87.88 54786.70 88888.00 2014-02-20 22:03:09.750 051 12557.67 87.90 54786.68 88888.00 2014-02-20 22:03:09.875 051 12557.67 87.92 54786.70 88888.00 2014-02-20 22:03:10.000 051 12557.67 87.90 54786.68 88888.00 2014-02-20 22:03:10.125 051 12557.70 87.88 54786.70 88888.00 2014-02-20 22:03:10.250 051 12557.65 87.88 54786.68 88888.00 2014-02-20 22:03:10.375 051 12557.62 87.90 54786.68 88888.00 2014-02-20 22:03:10.500 051 12557.60 87.92 54786.72 88888.00 2014-02-20 22:03:10.625 051 12557.60 87.90 54786.75 88888.00 2014-02-20 22:03:10.750 051 12557.55 87.88 54786.72 88888.00 2014-02-20 22:03:10.875 051 12557.50 87.90 54786.70 88888.00 2014-02-20 22:03:11.000 051 12557.52 87.92 54786.72 88888.00 2014-02-20 22:03:11.125 051 12557.55 87.92 54786.75 88888.00 2014-02-20 22:03:11.250 051 12557.48 87.90 54786.75 88888.00 2014-02-20 22:03:11.375 051 12557.45 87.90 54786.72 88888.00 2014-02-20 22:03:11.500 051 12557.45 87.92 54786.72 88888.00 2014-02-20 22:03:11.625 051 12557.48 87.92 54786.75 88888.00 2014-02-20 22:03:11.750 051 12557.48 87.92 54786.78 88888.00 2014-02-20 22:03:11.875 051 12557.48 87.92 54786.75 88888.00 2014-02-20 22:03:12.000 051 12557.55 87.90 54786.75 88888.00 2014-02-20 22:03:12.125 051 12557.55 87.90 54786.78 88888.00 2014-02-20 22:03:12.250 051 12557.52 87.90 54786.75 88888.00 2014-02-20 22:03:12.375 051 12557.52 87.92 54786.75 88888.00 2014-02-20 22:03:12.500 051 12557.52 87.95 54786.78 88888.00 2014-02-20 22:03:12.625 051 12557.58 87.92 54786.80 88888.00 2014-02-20 22:03:12.750 051 12557.55 87.90 54786.80 88888.00 2014-02-20 22:03:12.875 051 12557.52 87.92 54786.78 88888.00 2014-02-20 22:03:13.000 051 12557.58 87.92 54786.80 88888.00 2014-02-20 22:03:13.125 051 12557.60 87.95 54786.80 88888.00 2014-02-20 22:03:13.250 051 12557.52 87.95 54786.80 88888.00 2014-02-20 22:03:13.375 051 12557.50 87.95 54786.82 88888.00 2014-02-20 22:03:13.500 051 12557.48 87.95 54786.82 88888.00 2014-02-20 22:03:13.625 051 12557.52 87.95 54786.85 88888.00 2014-02-20 22:03:13.750 051 12557.52 87.95 54786.82 88888.00 2014-02-20 22:03:13.875 051 12557.55 87.92 54786.80 88888.00 2014-02-20 22:03:14.000 051 12557.50 87.92 54786.82 88888.00 2014-02-20 22:03:14.125 051 12557.48 87.92 54786.85 88888.00 2014-02-20 22:03:14.250 051 12557.40 87.92 54786.88 88888.00 2014-02-20 22:03:14.375 051 12557.45 87.95 54786.85 88888.00 2014-02-20 22:03:14.500 051 12557.45 87.97 54786.85 88888.00 2014-02-20 22:03:14.625 051 12557.48 87.95 54786.82 88888.00 2014-02-20 22:03:14.750 051 12557.52 87.95 54786.85 88888.00 2014-02-20 22:03:14.875 051 12557.55 87.97 54786.85 88888.00 2014-02-20 22:03:15.000 051 12557.45 87.97 54786.85 88888.00 2014-02-20 22:03:15.125 051 12557.40 87.95 54786.85 88888.00 2014-02-20 22:03:15.250 051 12557.33 87.92 54786.82 88888.00 2014-02-20 22:03:15.375 051 12557.35 87.97 54786.82 88888.00 2014-02-20 22:03:15.500 051 12557.35 88.00 54786.85 88888.00 2014-02-20 22:03:15.625 051 12557.33 87.95 54786.85 88888.00 2014-02-20 22:03:15.750 051 12557.27 87.95 54786.85 88888.00 2014-02-20 22:03:15.875 051 12557.20 87.95 54786.88 88888.00 2014-02-20 22:03:16.000 051 12557.25 87.97 54786.85 88888.00 2014-02-20 22:03:16.125 051 12557.27 88.00 54786.82 88888.00 2014-02-20 22:03:16.250 051 12557.25 87.97 54786.85 88888.00 2014-02-20 22:03:16.375 051 12557.27 87.97 54786.85 88888.00 2014-02-20 22:03:16.500 051 12557.27 87.97 54786.88 88888.00 2014-02-20 22:03:16.625 051 12557.27 88.00 54786.88 88888.00 2014-02-20 22:03:16.750 051 12557.23 88.00 54786.88 88888.00 2014-02-20 22:03:16.875 051 12557.20 88.00 54786.88 88888.00 2014-02-20 22:03:17.000 051 12557.20 88.00 54786.88 88888.00 2014-02-20 22:03:17.125 051 12557.12 88.00 54786.90 88888.00 2014-02-20 22:03:17.250 051 12557.05 88.00 54786.93 88888.00 2014-02-20 22:03:17.375 051 12557.10 88.00 54786.93 88888.00 2014-02-20 22:03:17.500 051 12557.15 88.00 54786.95 88888.00 2014-02-20 22:03:17.625 051 12557.08 88.00 54786.90 88888.00 2014-02-20 22:03:17.750 051 12556.98 88.00 54786.93 88888.00 2014-02-20 22:03:17.875 051 12556.98 88.00 54786.97 88888.00 2014-02-20 22:03:18.000 051 12557.05 88.00 54786.95 88888.00 2014-02-20 22:03:18.125 051 12557.02 88.00 54786.93 88888.00 2014-02-20 22:03:18.250 051 12556.90 88.00 54786.93 88888.00 2014-02-20 22:03:18.375 051 12556.98 88.00 54786.93 88888.00 2014-02-20 22:03:18.500 051 12557.02 88.00 54786.93 88888.00 2014-02-20 22:03:18.625 051 12557.05 88.00 54786.93 88888.00 2014-02-20 22:03:18.750 051 12557.05 88.03 54786.93 88888.00 2014-02-20 22:03:18.875 051 12557.05 88.03 54786.93 88888.00 2014-02-20 22:03:19.000 051 12557.02 88.03 54786.95 88888.00 2014-02-20 22:03:19.125 051 12557.00 88.05 54786.97 88888.00 2014-02-20 22:03:19.250 051 12556.90 88.00 54787.00 88888.00 2014-02-20 22:03:19.375 051 12556.88 88.00 54787.03 88888.00 2014-02-20 22:03:19.500 051 12556.90 88.00 54787.00 88888.00 2014-02-20 22:03:19.625 051 12556.92 88.03 54787.00 88888.00 2014-02-20 22:03:19.750 051 12556.98 88.05 54786.97 88888.00 2014-02-20 22:03:19.875 051 12556.95 88.05 54787.00 88888.00 2014-02-20 22:03:20.000 051 12556.88 88.03 54786.97 88888.00 2014-02-20 22:03:20.125 051 12556.88 88.03 54787.03 88888.00 2014-02-20 22:03:20.250 051 12556.85 88.03 54787.03 88888.00 2014-02-20 22:03:20.375 051 12556.83 88.00 54786.97 88888.00 2014-02-20 22:03:20.500 051 12556.80 88.00 54787.03 88888.00 2014-02-20 22:03:20.625 051 12556.83 88.03 54787.03 88888.00 2014-02-20 22:03:20.750 051 12556.83 88.00 54787.00 88888.00 2014-02-20 22:03:20.875 051 12556.77 88.00 54787.00 88888.00 2014-02-20 22:03:21.000 051 12556.77 88.00 54787.00 88888.00 2014-02-20 22:03:21.125 051 12556.75 88.03 54787.00 88888.00 2014-02-20 22:03:21.250 051 12556.62 88.00 54787.03 88888.00 2014-02-20 22:03:21.375 051 12556.65 88.03 54787.03 88888.00 2014-02-20 22:03:21.500 051 12556.62 88.03 54787.00 88888.00 2014-02-20 22:03:21.625 051 12556.70 88.03 54787.00 88888.00 2014-02-20 22:03:21.750 051 12556.75 88.03 54787.03 88888.00 2014-02-20 22:03:21.875 051 12556.67 88.03 54787.05 88888.00 2014-02-20 22:03:22.000 051 12556.70 88.00 54787.03 88888.00 2014-02-20 22:03:22.125 051 12556.70 88.00 54787.03 88888.00 2014-02-20 22:03:22.250 051 12556.65 88.00 54787.05 88888.00 2014-02-20 22:03:22.375 051 12556.67 88.00 54787.05 88888.00 2014-02-20 22:03:22.500 051 12556.65 88.03 54787.03 88888.00 2014-02-20 22:03:22.625 051 12556.62 88.03 54787.05 88888.00 2014-02-20 22:03:22.750 051 12556.58 88.03 54787.07 88888.00 2014-02-20 22:03:22.875 051 12556.60 88.05 54787.07 88888.00 2014-02-20 22:03:23.000 051 12556.60 88.03 54787.05 88888.00 2014-02-20 22:03:23.125 051 12556.60 88.03 54787.07 88888.00 2014-02-20 22:03:23.250 051 12556.50 87.97 54787.10 88888.00 2014-02-20 22:03:23.375 051 12556.58 88.00 54787.12 88888.00 2014-02-20 22:03:23.500 051 12556.58 88.03 54787.10 88888.00 2014-02-20 22:03:23.625 051 12556.58 88.08 54787.07 88888.00 2014-02-20 22:03:23.750 051 12556.52 88.03 54787.10 88888.00 2014-02-20 22:03:23.875 051 12556.48 88.00 54787.10 88888.00 2014-02-20 22:03:24.000 051 12556.42 88.05 54787.10 88888.00 2014-02-20 22:03:24.125 051 12556.40 88.05 54787.15 88888.00 2014-02-20 22:03:24.250 051 12556.40 88.03 54787.15 88888.00 2014-02-20 22:03:24.375 051 12556.40 88.00 54787.15 88888.00 2014-02-20 22:03:24.500 051 12556.33 88.00 54787.12 88888.00 2014-02-20 22:03:24.625 051 12556.30 88.03 54787.15 88888.00 2014-02-20 22:03:24.750 051 12556.25 88.03 54787.18 88888.00 2014-02-20 22:03:24.875 051 12556.27 88.00 54787.15 88888.00 2014-02-20 22:03:25.000 051 12556.30 87.97 54787.15 88888.00 2014-02-20 22:03:25.125 051 12556.33 87.97 54787.15 88888.00 2014-02-20 22:03:25.250 051 12556.27 88.00 54787.18 88888.00 2014-02-20 22:03:25.375 051 12556.25 87.97 54787.15 88888.00 2014-02-20 22:03:25.500 051 12556.20 87.95 54787.15 88888.00 2014-02-20 22:03:25.625 051 12556.15 87.97 54787.15 88888.00 2014-02-20 22:03:25.750 051 12556.12 88.00 54787.15 88888.00 2014-02-20 22:03:25.875 051 12556.20 88.03 54787.18 88888.00 2014-02-20 22:03:26.000 051 12556.23 88.03 54787.15 88888.00 2014-02-20 22:03:26.125 051 12556.17 88.00 54787.15 88888.00 2014-02-20 22:03:26.250 051 12556.12 87.97 54787.20 88888.00 2014-02-20 22:03:26.375 051 12556.15 88.00 54787.20 88888.00 2014-02-20 22:03:26.500 051 12556.12 88.00 54787.18 88888.00 2014-02-20 22:03:26.625 051 12556.10 87.97 54787.18 88888.00 2014-02-20 22:03:26.750 051 12556.05 88.00 54787.20 88888.00 2014-02-20 22:03:26.875 051 12556.05 88.00 54787.20 88888.00 2014-02-20 22:03:27.000 051 12556.05 88.03 54787.18 88888.00 2014-02-20 22:03:27.125 051 12556.05 88.00 54787.20 88888.00 2014-02-20 22:03:27.250 051 12556.02 88.00 54787.22 88888.00 2014-02-20 22:03:27.375 051 12556.02 88.05 54787.25 88888.00 2014-02-20 22:03:27.500 051 12555.98 88.08 54787.22 88888.00 2014-02-20 22:03:27.625 051 12555.98 88.05 54787.22 88888.00 2014-02-20 22:03:27.750 051 12555.98 88.00 54787.22 88888.00 2014-02-20 22:03:27.875 051 12555.98 88.05 54787.22 88888.00 2014-02-20 22:03:28.000 051 12555.92 88.03 54787.22 88888.00 2014-02-20 22:03:28.125 051 12555.92 88.03 54787.22 88888.00 2014-02-20 22:03:28.250 051 12555.92 88.05 54787.22 88888.00 2014-02-20 22:03:28.375 051 12555.98 88.10 54787.22 88888.00 2014-02-20 22:03:28.500 051 12556.00 88.10 54787.25 88888.00 2014-02-20 22:03:28.625 051 12555.95 88.10 54787.28 88888.00 2014-02-20 22:03:28.750 051 12555.88 88.08 54787.25 88888.00 2014-02-20 22:03:28.875 051 12555.77 88.12 54787.28 88888.00 2014-02-20 22:03:29.000 051 12555.73 88.10 54787.25 88888.00 2014-02-20 22:03:29.125 051 12555.75 88.08 54787.25 88888.00 2014-02-20 22:03:29.250 051 12555.77 88.08 54787.25 88888.00 2014-02-20 22:03:29.375 051 12555.77 88.15 54787.28 88888.00 2014-02-20 22:03:29.500 051 12555.75 88.12 54787.25 88888.00 2014-02-20 22:03:29.625 051 12555.85 88.12 54787.28 88888.00 2014-02-20 22:03:29.750 051 12555.80 88.15 54787.28 88888.00 2014-02-20 22:03:29.875 051 12555.67 88.17 54787.30 88888.00 2014-02-20 22:03:30.000 051 12555.58 88.17 54787.28 88888.00 2014-02-20 22:03:30.125 051 12555.55 88.17 54787.28 88888.00 2014-02-20 22:03:30.250 051 12555.52 88.17 54787.28 88888.00 2014-02-20 22:03:30.375 051 12555.52 88.17 54787.25 88888.00 2014-02-20 22:03:30.500 051 12555.50 88.17 54787.30 88888.00 2014-02-20 22:03:30.625 051 12555.48 88.20 54787.30 88888.00 2014-02-20 22:03:30.750 051 12555.48 88.22 54787.30 88888.00 2014-02-20 22:03:30.875 051 12555.48 88.20 54787.32 88888.00 2014-02-20 22:03:31.000 051 12555.48 88.20 54787.32 88888.00 2014-02-20 22:03:31.125 051 12555.48 88.22 54787.32 88888.00 2014-02-20 22:03:31.250 051 12555.42 88.25 54787.32 88888.00 2014-02-20 22:03:31.375 051 12555.40 88.28 54787.30 88888.00 2014-02-20 22:03:31.500 051 12555.40 88.28 54787.30 88888.00 2014-02-20 22:03:31.625 051 12555.42 88.28 54787.28 88888.00 2014-02-20 22:03:31.750 051 12555.40 88.25 54787.30 88888.00 2014-02-20 22:03:31.875 051 12555.42 88.28 54787.32 88888.00 2014-02-20 22:03:32.000 051 12555.38 88.30 54787.30 88888.00 2014-02-20 22:03:32.125 051 12555.38 88.33 54787.35 88888.00 2014-02-20 22:03:32.250 051 12555.33 88.35 54787.35 88888.00 2014-02-20 22:03:32.375 051 12555.33 88.35 54787.32 88888.00 2014-02-20 22:03:32.500 051 12555.25 88.35 54787.35 88888.00 2014-02-20 22:03:32.625 051 12555.20 88.35 54787.35 88888.00 2014-02-20 22:03:32.750 051 12555.17 88.35 54787.32 88888.00 2014-02-20 22:03:32.875 051 12555.23 88.40 54787.35 88888.00 2014-02-20 22:03:33.000 051 12555.23 88.40 54787.35 88888.00 2014-02-20 22:03:33.125 051 12555.25 88.40 54787.35 88888.00 2014-02-20 22:03:33.250 051 12555.17 88.38 54787.32 88888.00 2014-02-20 22:03:33.375 051 12555.17 88.40 54787.32 88888.00 2014-02-20 22:03:33.500 051 12555.20 88.45 54787.38 88888.00 2014-02-20 22:03:33.625 051 12555.25 88.45 54787.38 88888.00 2014-02-20 22:03:33.750 051 12555.20 88.45 54787.38 88888.00 2014-02-20 22:03:33.875 051 12555.15 88.45 54787.38 88888.00 2014-02-20 22:03:34.000 051 12555.08 88.45 54787.38 88888.00 2014-02-20 22:03:34.125 051 12555.10 88.47 54787.40 88888.00 2014-02-20 22:03:34.250 051 12555.05 88.50 54787.38 88888.00 2014-02-20 22:03:34.375 051 12555.10 88.50 54787.40 88888.00 2014-02-20 22:03:34.500 051 12555.02 88.50 54787.43 88888.00 2014-02-20 22:03:34.625 051 12554.98 88.50 54787.38 88888.00 2014-02-20 22:03:34.750 051 12554.90 88.53 54787.38 88888.00 2014-02-20 22:03:34.875 051 12554.92 88.55 54787.40 88888.00 2014-02-20 22:03:35.000 051 12554.98 88.55 54787.38 88888.00 2014-02-20 22:03:35.125 051 12554.90 88.55 54787.35 88888.00 2014-02-20 22:03:35.250 051 12554.85 88.55 54787.38 88888.00 2014-02-20 22:03:35.375 051 12554.83 88.58 54787.40 88888.00 2014-02-20 22:03:35.500 051 12554.83 88.62 54787.43 88888.00 2014-02-20 22:03:35.625 051 12554.77 88.60 54787.43 88888.00 2014-02-20 22:03:35.750 051 12554.73 88.62 54787.43 88888.00 2014-02-20 22:03:35.875 051 12554.70 88.67 54787.45 88888.00 2014-02-20 22:03:36.000 051 12554.67 88.65 54787.43 88888.00 2014-02-20 22:03:36.125 051 12554.62 88.65 54787.43 88888.00 2014-02-20 22:03:36.250 051 12554.60 88.62 54787.45 88888.00 2014-02-20 22:03:36.375 051 12554.65 88.65 54787.45 88888.00 2014-02-20 22:03:36.500 051 12554.67 88.65 54787.45 88888.00 2014-02-20 22:03:36.625 051 12554.62 88.67 54787.45 88888.00 2014-02-20 22:03:36.750 051 12554.60 88.65 54787.45 88888.00 2014-02-20 22:03:36.875 051 12554.52 88.62 54787.43 88888.00 2014-02-20 22:03:37.000 051 12554.55 88.65 54787.43 88888.00 2014-02-20 22:03:37.125 051 12554.55 88.67 54787.45 88888.00 2014-02-20 22:03:37.250 051 12554.52 88.70 54787.47 88888.00 2014-02-20 22:03:37.375 051 12554.55 88.70 54787.45 88888.00 2014-02-20 22:03:37.500 051 12554.52 88.67 54787.43 88888.00 2014-02-20 22:03:37.625 051 12554.48 88.67 54787.43 88888.00 2014-02-20 22:03:37.750 051 12554.42 88.72 54787.43 88888.00 2014-02-20 22:03:37.875 051 12554.40 88.75 54787.45 88888.00 2014-02-20 22:03:38.000 051 12554.40 88.75 54787.45 88888.00 2014-02-20 22:03:38.125 051 12554.40 88.78 54787.45 88888.00 2014-02-20 22:03:38.250 051 12554.35 88.78 54787.50 88888.00 2014-02-20 22:03:38.375 051 12554.33 88.75 54787.47 88888.00 2014-02-20 22:03:38.500 051 12554.33 88.75 54787.45 88888.00 2014-02-20 22:03:38.625 051 12554.33 88.78 54787.47 88888.00 2014-02-20 22:03:38.750 051 12554.30 88.78 54787.47 88888.00 2014-02-20 22:03:38.875 051 12554.23 88.78 54787.45 88888.00 2014-02-20 22:03:39.000 051 12554.20 88.80 54787.47 88888.00 2014-02-20 22:03:39.125 051 12554.20 88.78 54787.47 88888.00 2014-02-20 22:03:39.250 051 12554.12 88.75 54787.47 88888.00 2014-02-20 22:03:39.375 051 12554.15 88.78 54787.47 88888.00 2014-02-20 22:03:39.500 051 12554.15 88.83 54787.50 88888.00 2014-02-20 22:03:39.625 051 12554.15 88.83 54787.50 88888.00 2014-02-20 22:03:39.750 051 12554.20 88.85 54787.50 88888.00 2014-02-20 22:03:39.875 051 12554.17 88.83 54787.53 88888.00 2014-02-20 22:03:40.000 051 12554.15 88.85 54787.50 88888.00 2014-02-20 22:03:40.125 051 12554.12 88.83 54787.50 88888.00 2014-02-20 22:03:40.250 051 12554.05 88.83 54787.50 88888.00 2014-02-20 22:03:40.375 051 12554.08 88.83 54787.50 88888.00 2014-02-20 22:03:40.500 051 12554.10 88.88 54787.50 88888.00 2014-02-20 22:03:40.625 051 12554.12 88.88 54787.47 88888.00 2014-02-20 22:03:40.750 051 12554.08 88.88 54787.50 88888.00 2014-02-20 22:03:40.875 051 12554.05 88.90 54787.50 88888.00 2014-02-20 22:03:41.000 051 12554.05 88.90 54787.53 88888.00 2014-02-20 22:03:41.125 051 12554.08 88.88 54787.53 88888.00 2014-02-20 22:03:41.250 051 12553.98 88.88 54787.53 88888.00 2014-02-20 22:03:41.375 051 12553.98 88.90 54787.50 88888.00 2014-02-20 22:03:41.500 051 12553.95 88.88 54787.47 88888.00 2014-02-20 22:03:41.625 051 12553.88 88.90 54787.47 88888.00 2014-02-20 22:03:41.750 051 12553.83 88.92 54787.50 88888.00 2014-02-20 22:03:41.875 051 12553.77 88.95 54787.53 88888.00 2014-02-20 22:03:42.000 051 12553.83 88.97 54787.47 88888.00 2014-02-20 22:03:42.125 051 12553.85 88.95 54787.50 88888.00 2014-02-20 22:03:42.250 051 12553.90 88.97 54787.53 88888.00 2014-02-20 22:03:42.375 051 12553.88 88.97 54787.55 88888.00 2014-02-20 22:03:42.500 051 12553.77 88.95 54787.55 88888.00 2014-02-20 22:03:42.625 051 12553.77 88.95 54787.53 88888.00 2014-02-20 22:03:42.750 051 12553.77 88.97 54787.53 88888.00 2014-02-20 22:03:42.875 051 12553.75 89.00 54787.53 88888.00 2014-02-20 22:03:43.000 051 12553.73 88.97 54787.50 88888.00 2014-02-20 22:03:43.125 051 12553.73 89.00 54787.50 88888.00 2014-02-20 22:03:43.250 051 12553.67 89.00 54787.50 88888.00 2014-02-20 22:03:43.375 051 12553.65 89.00 54787.50 88888.00 2014-02-20 22:03:43.500 051 12553.62 88.97 54787.50 88888.00 2014-02-20 22:03:43.625 051 12553.62 89.00 54787.53 88888.00 2014-02-20 22:03:43.750 051 12553.62 89.05 54787.55 88888.00 2014-02-20 22:03:43.875 051 12553.62 89.05 54787.53 88888.00 2014-02-20 22:03:44.000 051 12553.70 89.00 54787.50 88888.00 2014-02-20 22:03:44.125 051 12553.73 89.00 54787.53 88888.00 2014-02-20 22:03:44.250 051 12553.75 89.05 54787.55 88888.00 2014-02-20 22:03:44.375 051 12553.75 89.05 54787.50 88888.00 2014-02-20 22:03:44.500 051 12553.73 89.08 54787.50 88888.00 2014-02-20 22:03:44.625 051 12553.70 89.05 54787.50 88888.00 2014-02-20 22:03:44.750 051 12553.67 89.05 54787.50 88888.00 2014-02-20 22:03:44.875 051 12553.67 89.10 54787.53 88888.00 2014-02-20 22:03:45.000 051 12553.75 89.08 54787.50 88888.00 2014-02-20 22:03:45.125 051 12553.75 89.10 54787.50 88888.00 2014-02-20 22:03:45.250 051 12553.73 89.10 54787.55 88888.00 2014-02-20 22:03:45.375 051 12553.67 89.10 54787.53 88888.00 2014-02-20 22:03:45.500 051 12553.62 89.08 54787.53 88888.00 2014-02-20 22:03:45.625 051 12553.65 89.12 54787.57 88888.00 2014-02-20 22:03:45.750 051 12553.65 89.15 54787.55 88888.00 2014-02-20 22:03:45.875 051 12553.55 89.12 54787.53 88888.00 2014-02-20 22:03:46.000 051 12553.52 89.10 54787.47 88888.00 2014-02-20 22:03:46.125 051 12553.48 89.10 54787.50 88888.00 2014-02-20 22:03:46.250 051 12553.50 89.12 54787.53 88888.00 2014-02-20 22:03:46.375 051 12553.50 89.12 54787.55 88888.00 2014-02-20 22:03:46.500 051 12553.48 89.12 54787.55 88888.00 2014-02-20 22:03:46.625 051 12553.45 89.12 54787.55 88888.00 2014-02-20 22:03:46.750 051 12553.50 89.15 54787.50 88888.00 2014-02-20 22:03:46.875 051 12553.45 89.15 54787.50 88888.00 2014-02-20 22:03:47.000 051 12553.45 89.15 54787.47 88888.00 2014-02-20 22:03:47.125 051 12553.45 89.15 54787.53 88888.00 2014-02-20 22:03:47.250 051 12553.42 89.12 54787.53 88888.00 2014-02-20 22:03:47.375 051 12553.45 89.17 54787.53 88888.00 2014-02-20 22:03:47.500 051 12553.45 89.12 54787.50 88888.00 2014-02-20 22:03:47.625 051 12553.42 89.12 54787.50 88888.00 2014-02-20 22:03:47.750 051 12553.42 89.15 54787.53 88888.00 2014-02-20 22:03:47.875 051 12553.40 89.17 54787.53 88888.00 2014-02-20 22:03:48.000 051 12553.45 89.17 54787.50 88888.00 2014-02-20 22:03:48.125 051 12553.50 89.15 54787.53 88888.00 2014-02-20 22:03:48.250 051 12553.45 89.15 54787.53 88888.00 2014-02-20 22:03:48.375 051 12553.45 89.15 54787.50 88888.00 2014-02-20 22:03:48.500 051 12553.42 89.15 54787.50 88888.00 2014-02-20 22:03:48.625 051 12553.42 89.15 54787.50 88888.00 2014-02-20 22:03:48.750 051 12553.45 89.20 54787.50 88888.00 2014-02-20 22:03:48.875 051 12553.48 89.22 54787.53 88888.00 2014-02-20 22:03:49.000 051 12553.50 89.20 54787.53 88888.00 2014-02-20 22:03:49.125 051 12553.48 89.20 54787.53 88888.00 2014-02-20 22:03:49.250 051 12553.42 89.20 54787.55 88888.00 2014-02-20 22:03:49.375 051 12553.42 89.22 54787.53 88888.00 2014-02-20 22:03:49.500 051 12553.42 89.22 54787.55 88888.00 2014-02-20 22:03:49.625 051 12553.42 89.22 54787.55 88888.00 2014-02-20 22:03:49.750 051 12553.42 89.20 54787.53 88888.00 2014-02-20 22:03:49.875 051 12553.40 89.22 54787.55 88888.00 2014-02-20 22:03:50.000 051 12553.38 89.25 54787.53 88888.00 2014-02-20 22:03:50.125 051 12553.40 89.25 54787.57 88888.00 2014-02-20 22:03:50.250 051 12553.40 89.25 54787.55 88888.00 2014-02-20 22:03:50.375 051 12553.38 89.22 54787.53 88888.00 2014-02-20 22:03:50.500 051 12553.35 89.20 54787.53 88888.00 2014-02-20 22:03:50.625 051 12553.35 89.20 54787.53 88888.00 2014-02-20 22:03:50.750 051 12553.38 89.20 54787.55 88888.00 2014-02-20 22:03:50.875 051 12553.35 89.20 54787.57 88888.00 2014-02-20 22:03:51.000 051 12553.35 89.20 54787.55 88888.00 2014-02-20 22:03:51.125 051 12553.30 89.25 54787.55 88888.00 2014-02-20 22:03:51.250 051 12553.25 89.22 54787.55 88888.00 2014-02-20 22:03:51.375 051 12553.23 89.22 54787.53 88888.00 2014-02-20 22:03:51.500 051 12553.25 89.25 54787.55 88888.00 2014-02-20 22:03:51.625 051 12553.35 89.28 54787.53 88888.00 2014-02-20 22:03:51.750 051 12553.40 89.30 54787.53 88888.00 2014-02-20 22:03:51.875 051 12553.35 89.25 54787.50 88888.00 2014-02-20 22:03:52.000 051 12553.33 89.22 54787.50 88888.00 2014-02-20 22:03:52.125 051 12553.27 89.25 54787.53 88888.00 2014-02-20 22:03:52.250 051 12553.25 89.28 54787.55 88888.00 2014-02-20 22:03:52.375 051 12553.27 89.28 54787.55 88888.00 2014-02-20 22:03:52.500 051 12553.25 89.25 54787.53 88888.00 2014-02-20 22:03:52.625 051 12553.23 89.20 54787.50 88888.00 2014-02-20 22:03:52.750 051 12553.23 89.22 54787.53 88888.00 2014-02-20 22:03:52.875 051 12553.30 89.28 54787.55 88888.00 2014-02-20 22:03:53.000 051 12553.30 89.28 54787.53 88888.00 2014-02-20 22:03:53.125 051 12553.25 89.25 54787.47 88888.00 2014-02-20 22:03:53.250 051 12553.20 89.22 54787.47 88888.00 2014-02-20 22:03:53.375 051 12553.27 89.25 54787.50 88888.00 2014-02-20 22:03:53.500 051 12553.30 89.22 54787.50 88888.00 2014-02-20 22:03:53.625 051 12553.27 89.25 54787.50 88888.00 2014-02-20 22:03:53.750 051 12553.23 89.28 54787.50 88888.00 2014-02-20 22:03:53.875 051 12553.27 89.25 54787.53 88888.00 2014-02-20 22:03:54.000 051 12553.27 89.28 54787.50 88888.00 2014-02-20 22:03:54.125 051 12553.27 89.28 54787.53 88888.00 2014-02-20 22:03:54.250 051 12553.20 89.28 54787.53 88888.00 2014-02-20 22:03:54.375 051 12553.20 89.30 54787.57 88888.00 2014-02-20 22:03:54.500 051 12553.25 89.30 54787.55 88888.00 2014-02-20 22:03:54.625 051 12553.30 89.30 54787.50 88888.00 2014-02-20 22:03:54.750 051 12553.25 89.33 54787.50 88888.00 2014-02-20 22:03:54.875 051 12553.20 89.30 54787.50 88888.00 2014-02-20 22:03:55.000 051 12553.17 89.28 54787.50 88888.00 2014-02-20 22:03:55.125 051 12553.20 89.33 54787.53 88888.00 2014-02-20 22:03:55.250 051 12553.12 89.33 54787.53 88888.00 2014-02-20 22:03:55.375 051 12553.12 89.33 54787.50 88888.00 2014-02-20 22:03:55.500 051 12553.10 89.33 54787.47 88888.00 2014-02-20 22:03:55.625 051 12553.05 89.30 54787.50 88888.00 2014-02-20 22:03:55.750 051 12552.92 89.33 54787.47 88888.00 2014-02-20 22:03:55.875 051 12552.95 89.33 54787.53 88888.00 2014-02-20 22:03:56.000 051 12553.00 89.33 54787.53 88888.00 2014-02-20 22:03:56.125 051 12553.08 89.35 54787.53 88888.00 2014-02-20 22:03:56.250 051 12553.05 89.33 54787.53 88888.00 2014-02-20 22:03:56.375 051 12553.05 89.30 54787.50 88888.00 2014-02-20 22:03:56.500 051 12553.00 89.28 54787.50 88888.00 2014-02-20 22:03:56.625 051 12553.05 89.28 54787.50 88888.00 2014-02-20 22:03:56.750 051 12553.05 89.30 54787.53 88888.00 2014-02-20 22:03:56.875 051 12553.05 89.30 54787.50 88888.00 2014-02-20 22:03:57.000 051 12553.10 89.30 54787.50 88888.00 2014-02-20 22:03:57.125 051 12553.05 89.30 54787.50 88888.00 2014-02-20 22:03:57.250 051 12552.98 89.28 54787.50 88888.00 2014-02-20 22:03:57.375 051 12553.02 89.30 54787.50 88888.00 2014-02-20 22:03:57.500 051 12553.00 89.33 54787.53 88888.00 2014-02-20 22:03:57.625 051 12552.98 89.35 54787.50 88888.00 2014-02-20 22:03:57.750 051 12553.02 89.30 54787.53 88888.00 2014-02-20 22:03:57.875 051 12552.98 89.30 54787.47 88888.00 2014-02-20 22:03:58.000 051 12552.98 89.33 54787.47 88888.00 2014-02-20 22:03:58.125 051 12553.00 89.33 54787.47 88888.00 2014-02-20 22:03:58.250 051 12553.00 89.33 54787.53 88888.00 2014-02-20 22:03:58.375 051 12553.02 89.38 54787.53 88888.00 2014-02-20 22:03:58.500 051 12553.10 89.38 54787.53 88888.00 2014-02-20 22:03:58.625 051 12553.05 89.38 54787.50 88888.00 2014-02-20 22:03:58.750 051 12553.00 89.38 54787.50 88888.00 2014-02-20 22:03:58.875 051 12553.05 89.35 54787.47 88888.00 2014-02-20 22:03:59.000 051 12553.08 89.33 54787.45 88888.00 2014-02-20 22:03:59.125 051 12553.10 89.35 54787.47 88888.00 2014-02-20 22:03:59.250 051 12553.10 89.35 54787.45 88888.00 2014-02-20 22:03:59.375 051 12553.08 89.35 54787.43 88888.00 2014-02-20 22:03:59.500 051 12553.02 89.35 54787.45 88888.00 2014-02-20 22:03:59.625 051 12552.95 89.35 54787.45 88888.00 2014-02-20 22:03:59.750 051 12552.88 89.38 54787.45 88888.00 2014-02-20 22:03:59.875 051 12552.85 89.35 54787.45 88888.00 2014-02-20 22:04:00.000 051 12552.83 89.35 54787.43 88888.00 2014-02-20 22:04:00.125 051 12552.85 89.40 54787.45 88888.00 2014-02-20 22:04:00.250 051 12552.83 89.40 54787.45 88888.00 2014-02-20 22:04:00.375 051 12552.80 89.40 54787.45 88888.00 2014-02-20 22:04:00.500 051 12552.70 89.40 54787.45 88888.00 2014-02-20 22:04:00.625 051 12552.73 89.35 54787.45 88888.00 2014-02-20 22:04:00.750 051 12552.75 89.38 54787.43 88888.00 2014-02-20 22:04:00.875 051 12552.75 89.40 54787.43 88888.00 2014-02-20 22:04:01.000 051 12552.77 89.42 54787.43 88888.00 2014-02-20 22:04:01.125 051 12552.75 89.42 54787.45 88888.00 2014-02-20 22:04:01.250 051 12552.75 89.40 54787.45 88888.00 2014-02-20 22:04:01.375 051 12552.85 89.40 54787.43 88888.00 2014-02-20 22:04:01.500 051 12552.92 89.42 54787.43 88888.00 2014-02-20 22:04:01.625 051 12552.90 89.45 54787.43 88888.00 2014-02-20 22:04:01.750 051 12552.85 89.45 54787.43 88888.00 2014-02-20 22:04:01.875 051 12552.80 89.42 54787.45 88888.00 2014-02-20 22:04:02.000 051 12552.80 89.45 54787.43 88888.00 2014-02-20 22:04:02.125 051 12552.77 89.45 54787.43 88888.00 2014-02-20 22:04:02.250 051 12552.85 89.45 54787.43 88888.00 2014-02-20 22:04:02.375 051 12552.85 89.47 54787.40 88888.00 2014-02-20 22:04:02.500 051 12552.80 89.45 54787.40 88888.00 2014-02-20 22:04:02.625 051 12552.73 89.40 54787.38 88888.00 2014-02-20 22:04:02.750 051 12552.70 89.42 54787.40 88888.00 2014-02-20 22:04:02.875 051 12552.73 89.47 54787.35 88888.00 2014-02-20 22:04:03.000 051 12552.77 89.50 54787.35 88888.00 2014-02-20 22:04:03.125 051 12552.83 89.53 54787.43 88888.00 2014-02-20 22:04:03.250 051 12552.80 89.50 54787.40 88888.00 2014-02-20 22:04:03.375 051 12552.75 89.53 54787.40 88888.00 2014-02-20 22:04:03.500 051 12552.70 89.53 54787.38 88888.00 2014-02-20 22:04:03.625 051 12552.77 89.53 54787.38 88888.00 2014-02-20 22:04:03.750 051 12552.77 89.53 54787.38 88888.00 2014-02-20 22:04:03.875 051 12552.77 89.58 54787.38 88888.00 2014-02-20 22:04:04.000 051 12552.77 89.55 54787.35 88888.00 2014-02-20 22:04:04.125 051 12552.77 89.55 54787.35 88888.00 2014-02-20 22:04:04.250 051 12552.85 89.53 54787.32 88888.00 2014-02-20 22:04:04.375 051 12552.88 89.53 54787.30 88888.00 2014-02-20 22:04:04.500 051 12552.80 89.53 54787.30 88888.00 2014-02-20 22:04:04.625 051 12552.83 89.53 54787.32 88888.00 2014-02-20 22:04:04.750 051 12552.83 89.55 54787.32 88888.00 2014-02-20 22:04:04.875 051 12552.83 89.58 54787.30 88888.00 2014-02-20 22:04:05.000 051 12552.83 89.58 54787.28 88888.00 2014-02-20 22:04:05.125 051 12552.77 89.55 54787.30 88888.00 2014-02-20 22:04:05.250 051 12552.73 89.58 54787.32 88888.00 2014-02-20 22:04:05.375 051 12552.77 89.60 54787.32 88888.00 2014-02-20 22:04:05.500 051 12552.75 89.60 54787.32 88888.00 2014-02-20 22:04:05.625 051 12552.77 89.58 54787.32 88888.00 2014-02-20 22:04:05.750 051 12552.83 89.62 54787.32 88888.00 2014-02-20 22:04:05.875 051 12552.80 89.60 54787.32 88888.00 2014-02-20 22:04:06.000 051 12552.75 89.62 54787.32 88888.00 2014-02-20 22:04:06.125 051 12552.80 89.62 54787.32 88888.00 2014-02-20 22:04:06.250 051 12552.77 89.65 54787.32 88888.00 2014-02-20 22:04:06.375 051 12552.80 89.62 54787.32 88888.00 2014-02-20 22:04:06.500 051 12552.83 89.62 54787.30 88888.00 2014-02-20 22:04:06.625 051 12552.83 89.62 54787.28 88888.00 2014-02-20 22:04:06.750 051 12552.80 89.65 54787.28 88888.00 2014-02-20 22:04:06.875 051 12552.80 89.62 54787.25 88888.00 2014-02-20 22:04:07.000 051 12552.77 89.62 54787.25 88888.00 2014-02-20 22:04:07.125 051 12552.75 89.62 54787.25 88888.00 2014-02-20 22:04:07.250 051 12552.75 89.65 54787.25 88888.00 2014-02-20 22:04:07.375 051 12552.80 89.65 54787.25 88888.00 2014-02-20 22:04:07.500 051 12552.80 89.65 54787.25 88888.00 2014-02-20 22:04:07.625 051 12552.85 89.67 54787.22 88888.00 2014-02-20 22:04:07.750 051 12552.83 89.67 54787.22 88888.00 2014-02-20 22:04:07.875 051 12552.80 89.67 54787.22 88888.00 2014-02-20 22:04:08.000 051 12552.77 89.67 54787.22 88888.00 2014-02-20 22:04:08.125 051 12552.80 89.70 54787.22 88888.00 2014-02-20 22:04:08.250 051 12552.83 89.72 54787.25 88888.00 2014-02-20 22:04:08.375 051 12552.88 89.75 54787.22 88888.00 2014-02-20 22:04:08.500 051 12552.90 89.75 54787.22 88888.00 2014-02-20 22:04:08.625 051 12552.88 89.70 54787.22 88888.00 2014-02-20 22:04:08.750 051 12552.88 89.72 54787.22 88888.00 2014-02-20 22:04:08.875 051 12552.88 89.75 54787.22 88888.00 2014-02-20 22:04:09.000 051 12552.85 89.80 54787.22 88888.00 2014-02-20 22:04:09.125 051 12552.80 89.80 54787.20 88888.00 2014-02-20 22:04:09.250 051 12552.73 89.78 54787.20 88888.00 2014-02-20 22:04:09.375 051 12552.77 89.75 54787.20 88888.00 2014-02-20 22:04:09.500 051 12552.80 89.75 54787.20 88888.00 2014-02-20 22:04:09.625 051 12552.77 89.80 54787.20 88888.00 2014-02-20 22:04:09.750 051 12552.75 89.80 54787.22 88888.00 2014-02-20 22:04:09.875 051 12552.77 89.80 54787.22 88888.00 2014-02-20 22:04:10.000 051 12552.77 89.80 54787.18 88888.00 2014-02-20 22:04:10.125 051 12552.73 89.80 54787.18 88888.00 2014-02-20 22:04:10.250 051 12552.73 89.80 54787.18 88888.00 2014-02-20 22:04:10.375 051 12552.75 89.83 54787.18 88888.00 2014-02-20 22:04:10.500 051 12552.73 89.83 54787.18 88888.00 2014-02-20 22:04:10.625 051 12552.75 89.83 54787.18 88888.00 2014-02-20 22:04:10.750 051 12552.75 89.83 54787.12 88888.00 2014-02-20 22:04:10.875 051 12552.70 89.85 54787.18 88888.00 2014-02-20 22:04:11.000 051 12552.65 89.85 54787.12 88888.00 2014-02-20 22:04:11.125 051 12552.73 89.85 54787.10 88888.00 2014-02-20 22:04:11.250 051 12552.70 89.85 54787.12 88888.00 2014-02-20 22:04:11.375 051 12552.70 89.88 54787.15 88888.00 2014-02-20 22:04:11.500 051 12552.73 89.88 54787.15 88888.00 2014-02-20 22:04:11.625 051 12552.80 89.88 54787.12 88888.00 2014-02-20 22:04:11.750 051 12552.83 89.90 54787.10 88888.00 2014-02-20 22:04:11.875 051 12552.77 89.92 54787.10 88888.00 2014-02-20 22:04:12.000 051 12552.73 89.92 54787.10 88888.00 2014-02-20 22:04:12.125 051 12552.67 89.90 54787.07 88888.00 2014-02-20 22:04:12.250 051 12552.70 89.88 54787.10 88888.00 2014-02-20 22:04:12.375 051 12552.77 89.90 54787.10 88888.00 2014-02-20 22:04:12.500 051 12552.77 89.95 54787.07 88888.00 2014-02-20 22:04:12.625 051 12552.77 89.95 54787.10 88888.00 2014-02-20 22:04:12.750 051 12552.77 89.92 54787.15 88888.00 2014-02-20 22:04:12.875 051 12552.77 89.90 54787.18 88888.00 2014-02-20 22:04:13.000 051 12552.77 89.95 54787.18 88888.00 2014-02-20 22:04:13.125 051 12552.80 89.95 54787.18 88888.00 2014-02-20 22:04:13.250 051 12552.73 89.92 54787.18 88888.00 2014-02-20 22:04:13.375 051 12552.70 89.90 54787.15 88888.00 2014-02-20 22:04:13.500 051 12552.70 89.88 54787.10 88888.00 2014-02-20 22:04:13.625 051 12552.73 89.92 54787.10 88888.00 2014-02-20 22:04:13.750 051 12552.70 89.92 54787.12 88888.00 2014-02-20 22:04:13.875 051 12552.73 89.95 54787.10 88888.00 2014-02-20 22:04:14.000 051 12552.73 89.97 54787.10 88888.00 2014-02-20 22:04:14.125 051 12552.65 89.97 54787.10 88888.00 2014-02-20 22:04:14.250 051 12552.62 90.00 54787.10 88888.00 2014-02-20 22:04:14.375 051 12552.67 90.00 54787.10 88888.00 2014-02-20 22:04:14.500 051 12552.62 90.03 54787.10 88888.00 2014-02-20 22:04:14.625 051 12552.60 90.05 54787.07 88888.00 2014-02-20 22:04:14.750 051 12552.60 90.03 54787.07 88888.00 2014-02-20 22:04:14.875 051 12552.65 90.00 54787.07 88888.00 2014-02-20 22:04:15.000 051 12552.62 90.03 54787.10 88888.00 2014-02-20 22:04:15.125 051 12552.52 90.00 54787.07 88888.00 2014-02-20 22:04:15.250 051 12552.48 90.00 54787.10 88888.00 2014-02-20 22:04:15.375 051 12552.58 90.03 54787.10 88888.00 2014-02-20 22:04:15.500 051 12552.60 90.03 54787.07 88888.00 2014-02-20 22:04:15.625 051 12552.48 90.05 54787.10 88888.00 2014-02-20 22:04:15.750 051 12552.42 90.03 54787.07 88888.00 2014-02-20 22:04:15.875 051 12552.48 90.03 54787.07 88888.00 2014-02-20 22:04:16.000 051 12552.50 90.03 54787.07 88888.00 2014-02-20 22:04:16.125 051 12552.45 90.05 54787.07 88888.00 2014-02-20 22:04:16.250 051 12552.42 90.08 54787.10 88888.00 2014-02-20 22:04:16.375 051 12552.48 90.10 54787.07 88888.00 2014-02-20 22:04:16.500 051 12552.52 90.08 54787.07 88888.00 2014-02-20 22:04:16.625 051 12552.50 90.05 54787.05 88888.00 2014-02-20 22:04:16.750 051 12552.45 90.08 54787.03 88888.00 2014-02-20 22:04:16.875 051 12552.50 90.12 54787.07 88888.00 2014-02-20 22:04:17.000 051 12552.45 90.10 54787.05 88888.00 2014-02-20 22:04:17.125 051 12552.42 90.08 54787.05 88888.00 2014-02-20 22:04:17.250 051 12552.35 90.05 54787.05 88888.00 2014-02-20 22:04:17.375 051 12552.33 90.10 54787.03 88888.00 2014-02-20 22:04:17.500 051 12552.35 90.15 54787.05 88888.00 2014-02-20 22:04:17.625 051 12552.27 90.15 54787.05 88888.00 2014-02-20 22:04:17.750 051 12552.33 90.12 54787.03 88888.00 2014-02-20 22:04:17.875 051 12552.45 90.17 54787.05 88888.00 2014-02-20 22:04:18.000 051 12552.35 90.15 54787.03 88888.00 2014-02-20 22:04:18.125 051 12552.23 90.17 54787.03 88888.00 2014-02-20 22:04:18.250 051 12552.17 90.15 54787.07 88888.00 2014-02-20 22:04:18.375 051 12552.20 90.17 54787.05 88888.00 2014-02-20 22:04:18.500 051 12552.23 90.17 54787.05 88888.00 2014-02-20 22:04:18.625 051 12552.20 90.17 54787.03 88888.00 2014-02-20 22:04:18.750 051 12552.17 90.17 54787.03 88888.00 2014-02-20 22:04:18.875 051 12552.17 90.22 54787.07 88888.00 2014-02-20 22:04:19.000 051 12552.17 90.17 54787.05 88888.00 2014-02-20 22:04:19.125 051 12552.20 90.17 54787.07 88888.00 2014-02-20 22:04:19.250 051 12552.17 90.17 54787.07 88888.00 2014-02-20 22:04:19.375 051 12552.23 90.20 54787.05 88888.00 2014-02-20 22:04:19.500 051 12552.23 90.22 54787.03 88888.00 2014-02-20 22:04:19.625 051 12552.15 90.25 54787.03 88888.00 2014-02-20 22:04:19.750 051 12552.10 90.22 54787.05 88888.00 2014-02-20 22:04:19.875 051 12552.08 90.22 54787.03 88888.00 2014-02-20 22:04:20.000 051 12552.05 90.22 54787.03 88888.00 2014-02-20 22:04:20.125 051 12552.05 90.22 54787.00 88888.00 2014-02-20 22:04:20.250 051 12552.00 90.22 54787.00 88888.00 2014-02-20 22:04:20.375 051 12552.00 90.28 54787.03 88888.00 2014-02-20 22:04:20.500 051 12551.98 90.25 54787.03 88888.00 2014-02-20 22:04:20.625 051 12552.02 90.22 54787.03 88888.00 2014-02-20 22:04:20.750 051 12551.98 90.22 54787.00 88888.00 2014-02-20 22:04:20.875 051 12551.95 90.25 54787.03 88888.00 2014-02-20 22:04:21.000 051 12552.02 90.33 54786.97 88888.00 2014-02-20 22:04:21.125 051 12551.98 90.30 54787.03 88888.00 2014-02-20 22:04:21.250 051 12551.92 90.28 54787.00 88888.00 2014-02-20 22:04:21.375 051 12551.90 90.28 54786.97 88888.00 2014-02-20 22:04:21.500 051 12551.88 90.28 54786.97 88888.00 2014-02-20 22:04:21.625 051 12551.85 90.30 54786.97 88888.00 2014-02-20 22:04:21.750 051 12551.85 90.30 54786.97 88888.00 2014-02-20 22:04:21.875 051 12551.85 90.30 54786.97 88888.00 2014-02-20 22:04:22.000 051 12551.88 90.30 54786.97 88888.00 2014-02-20 22:04:22.125 051 12551.85 90.33 54787.03 88888.00 2014-02-20 22:04:22.250 051 12551.88 90.35 54787.03 88888.00 2014-02-20 22:04:22.375 051 12551.83 90.35 54786.97 88888.00 2014-02-20 22:04:22.500 051 12551.85 90.35 54787.00 88888.00 2014-02-20 22:04:22.625 051 12551.80 90.35 54787.00 88888.00 2014-02-20 22:04:22.750 051 12551.75 90.35 54787.00 88888.00 2014-02-20 22:04:22.875 051 12551.75 90.33 54787.00 88888.00 2014-02-20 22:04:23.000 051 12551.77 90.35 54786.97 88888.00 2014-02-20 22:04:23.125 051 12551.77 90.38 54787.03 88888.00 2014-02-20 22:04:23.250 051 12551.73 90.35 54786.97 88888.00 2014-02-20 22:04:23.375 051 12551.75 90.35 54786.97 88888.00 2014-02-20 22:04:23.500 051 12551.77 90.40 54786.95 88888.00 2014-02-20 22:04:23.625 051 12551.75 90.38 54786.95 88888.00 2014-02-20 22:04:23.750 051 12551.75 90.38 54786.97 88888.00 2014-02-20 22:04:23.875 051 12551.80 90.38 54787.00 88888.00 2014-02-20 22:04:24.000 051 12551.83 90.35 54787.00 88888.00 2014-02-20 22:04:24.125 051 12551.83 90.38 54787.03 88888.00 2014-02-20 22:04:24.250 051 12551.83 90.42 54787.00 88888.00 2014-02-20 22:04:24.375 051 12551.88 90.45 54786.97 88888.00 2014-02-20 22:04:24.500 051 12551.83 90.42 54786.95 88888.00 2014-02-20 22:04:24.625 051 12551.73 90.42 54786.97 88888.00 2014-02-20 22:04:24.750 051 12551.67 90.42 54786.97 88888.00 2014-02-20 22:04:24.875 051 12551.70 90.42 54786.95 88888.00 2014-02-20 22:04:25.000 051 12551.70 90.45 54786.97 88888.00 2014-02-20 22:04:25.125 051 12551.67 90.45 54786.97 88888.00 2014-02-20 22:04:25.250 051 12551.62 90.42 54786.95 88888.00 2014-02-20 22:04:25.375 051 12551.70 90.45 54786.95 88888.00 2014-02-20 22:04:25.500 051 12551.62 90.42 54786.93 88888.00 2014-02-20 22:04:25.625 051 12551.55 90.47 54786.95 88888.00 2014-02-20 22:04:25.750 051 12551.58 90.47 54786.93 88888.00 2014-02-20 22:04:25.875 051 12551.65 90.47 54786.95 88888.00 2014-02-20 22:04:26.000 051 12551.62 90.45 54786.93 88888.00 2014-02-20 22:04:26.125 051 12551.60 90.45 54786.95 88888.00 2014-02-20 22:04:26.250 051 12551.58 90.42 54786.90 88888.00 2014-02-20 22:04:26.375 051 12551.60 90.45 54786.93 88888.00 2014-02-20 22:04:26.500 051 12551.60 90.45 54786.90 88888.00 2014-02-20 22:04:26.625 051 12551.60 90.47 54786.93 88888.00 2014-02-20 22:04:26.750 051 12551.62 90.47 54786.93 88888.00 2014-02-20 22:04:26.875 051 12551.58 90.47 54786.93 88888.00 2014-02-20 22:04:27.000 051 12551.58 90.47 54786.88 88888.00 2014-02-20 22:04:27.125 051 12551.62 90.47 54786.88 88888.00 2014-02-20 22:04:27.250 051 12551.67 90.50 54786.90 88888.00 2014-02-20 22:04:27.375 051 12551.73 90.50 54786.88 88888.00 2014-02-20 22:04:27.500 051 12551.65 90.47 54786.88 88888.00 2014-02-20 22:04:27.625 051 12551.62 90.47 54786.85 88888.00 2014-02-20 22:04:27.750 051 12551.65 90.55 54786.88 88888.00 2014-02-20 22:04:27.875 051 12551.65 90.58 54786.90 88888.00 2014-02-20 22:04:28.000 051 12551.70 90.55 54786.88 88888.00 2014-02-20 22:04:28.125 051 12551.73 90.55 54786.88 88888.00 2014-02-20 22:04:28.250 051 12551.67 90.53 54786.85 88888.00 2014-02-20 22:04:28.375 051 12551.67 90.55 54786.88 88888.00 2014-02-20 22:04:28.500 051 12551.70 90.53 54786.85 88888.00 2014-02-20 22:04:28.625 051 12551.62 90.53 54786.82 88888.00 2014-02-20 22:04:28.750 051 12551.60 90.55 54786.85 88888.00 2014-02-20 22:04:28.875 051 12551.60 90.58 54786.85 88888.00 2014-02-20 22:04:29.000 051 12551.60 90.55 54786.82 88888.00 2014-02-20 22:04:29.125 051 12551.58 90.58 54786.82 88888.00 2014-02-20 22:04:29.250 051 12551.58 90.53 54786.82 88888.00 2014-02-20 22:04:29.375 051 12551.62 90.53 54786.85 88888.00 2014-02-20 22:04:29.500 051 12551.60 90.53 54786.85 88888.00 2014-02-20 22:04:29.625 051 12551.58 90.58 54786.85 88888.00 2014-02-20 22:04:29.750 051 12551.60 90.58 54786.82 88888.00 2014-02-20 22:04:29.875 051 12551.70 90.55 54786.80 88888.00 2014-02-20 22:04:30.000 051 12551.70 90.55 54786.78 88888.00 2014-02-20 22:04:30.125 051 12551.75 90.53 54786.80 88888.00 2014-02-20 22:04:30.250 051 12551.80 90.58 54786.80 88888.00 2014-02-20 22:04:30.375 051 12551.75 90.58 54786.80 88888.00 2014-02-20 22:04:30.500 051 12551.70 90.58 54786.78 88888.00 2014-02-20 22:04:30.625 051 12551.73 90.58 54786.80 88888.00 2014-02-20 22:04:30.750 051 12551.77 90.55 54786.78 88888.00 2014-02-20 22:04:30.875 051 12551.67 90.55 54786.75 88888.00 2014-02-20 22:04:31.000 051 12551.70 90.58 54786.75 88888.00 2014-02-20 22:04:31.125 051 12551.77 90.62 54786.72 88888.00 2014-02-20 22:04:31.250 051 12551.73 90.60 54786.78 88888.00 2014-02-20 22:04:31.375 051 12551.75 90.62 54786.75 88888.00 2014-02-20 22:04:31.500 051 12551.73 90.62 54786.78 88888.00 2014-02-20 22:04:31.625 051 12551.70 90.62 54786.75 88888.00 2014-02-20 22:04:31.750 051 12551.70 90.62 54786.72 88888.00 2014-02-20 22:04:31.875 051 12551.73 90.67 54786.75 88888.00 2014-02-20 22:04:32.000 051 12551.75 90.70 54786.68 88888.00 2014-02-20 22:04:32.125 051 12551.77 90.70 54786.70 88888.00 2014-02-20 22:04:32.250 051 12551.85 90.70 54786.72 88888.00 2014-02-20 22:04:32.375 051 12551.75 90.65 54786.70 88888.00 2014-02-20 22:04:32.500 051 12551.70 90.67 54786.65 88888.00 2014-02-20 22:04:32.625 051 12551.77 90.67 54786.65 88888.00 2014-02-20 22:04:32.750 051 12551.85 90.72 54786.70 88888.00 2014-02-20 22:04:32.875 051 12551.83 90.72 54786.72 88888.00 2014-02-20 22:04:33.000 051 12551.83 90.72 54786.65 88888.00 2014-02-20 22:04:33.125 051 12551.88 90.70 54786.62 88888.00 2014-02-20 22:04:33.250 051 12551.83 90.70 54786.65 88888.00 2014-02-20 22:04:33.375 051 12551.85 90.72 54786.68 88888.00 2014-02-20 22:04:33.500 051 12551.92 90.75 54786.68 88888.00 2014-02-20 22:04:33.625 051 12551.92 90.72 54786.65 88888.00 2014-02-20 22:04:33.750 051 12551.88 90.72 54786.62 88888.00 2014-02-20 22:04:33.875 051 12551.90 90.75 54786.62 88888.00 2014-02-20 22:04:34.000 051 12551.92 90.75 54786.57 88888.00 2014-02-20 22:04:34.125 051 12551.90 90.70 54786.57 88888.00 2014-02-20 22:04:34.250 051 12551.85 90.75 54786.60 88888.00 2014-02-20 22:04:34.375 051 12551.92 90.75 54786.57 88888.00 2014-02-20 22:04:34.500 051 12552.02 90.80 54786.57 88888.00 2014-02-20 22:04:34.625 051 12552.02 90.75 54786.57 88888.00 2014-02-20 22:04:34.750 051 12551.92 90.78 54786.57 88888.00 2014-02-20 22:04:34.875 051 12551.98 90.78 54786.60 88888.00 2014-02-20 22:04:35.000 051 12552.05 90.75 54786.57 88888.00 2014-02-20 22:04:35.125 051 12552.02 90.83 54786.60 88888.00 2014-02-20 22:04:35.250 051 12551.95 90.80 54786.57 88888.00 2014-02-20 22:04:35.375 051 12551.98 90.83 54786.55 88888.00 2014-02-20 22:04:35.500 051 12552.05 90.80 54786.55 88888.00 2014-02-20 22:04:35.625 051 12552.02 90.80 54786.53 88888.00 2014-02-20 22:04:35.750 051 12552.08 90.83 54786.53 88888.00 2014-02-20 22:04:35.875 051 12552.08 90.85 54786.55 88888.00 2014-02-20 22:04:36.000 051 12552.12 90.88 54786.53 88888.00 2014-02-20 22:04:36.125 051 12552.17 90.88 54786.53 88888.00 2014-02-20 22:04:36.250 051 12552.12 90.83 54786.50 88888.00 2014-02-20 22:04:36.375 051 12552.17 90.85 54786.47 88888.00 2014-02-20 22:04:36.500 051 12552.17 90.88 54786.47 88888.00 2014-02-20 22:04:36.625 051 12552.12 90.85 54786.47 88888.00 2014-02-20 22:04:36.750 051 12552.12 90.85 54786.47 88888.00 2014-02-20 22:04:36.875 051 12552.20 90.88 54786.45 88888.00 2014-02-20 22:04:37.000 051 12552.25 90.88 54786.45 88888.00 2014-02-20 22:04:37.125 051 12552.23 90.90 54786.45 88888.00 2014-02-20 22:04:37.250 051 12552.25 90.90 54786.40 88888.00 2014-02-20 22:04:37.375 051 12552.27 90.88 54786.43 88888.00 2014-02-20 22:04:37.500 051 12552.27 90.90 54786.40 88888.00 2014-02-20 22:04:37.625 051 12552.27 90.92 54786.43 88888.00 2014-02-20 22:04:37.750 051 12552.33 90.92 54786.40 88888.00 2014-02-20 22:04:37.875 051 12552.35 90.90 54786.40 88888.00 2014-02-20 22:04:38.000 051 12552.38 90.88 54786.35 88888.00 2014-02-20 22:04:38.125 051 12552.40 90.90 54786.38 88888.00 2014-02-20 22:04:38.250 051 12552.42 90.95 54786.40 88888.00 2014-02-20 22:04:38.375 051 12552.48 90.97 54786.40 88888.00 2014-02-20 22:04:38.500 051 12552.48 90.97 54786.38 88888.00 2014-02-20 22:04:38.625 051 12552.42 90.97 54786.38 88888.00 2014-02-20 22:04:38.750 051 12552.48 90.97 54786.38 88888.00 2014-02-20 22:04:38.875 051 12552.50 90.95 54786.38 88888.00 2014-02-20 22:04:39.000 051 12552.55 90.97 54786.35 88888.00 2014-02-20 22:04:39.125 051 12552.48 90.97 54786.38 88888.00 2014-02-20 22:04:39.250 051 12552.40 90.97 54786.35 88888.00 2014-02-20 22:04:39.375 051 12552.40 91.00 54786.35 88888.00 2014-02-20 22:04:39.500 051 12552.38 91.00 54786.32 88888.00 2014-02-20 22:04:39.625 051 12552.42 91.03 54786.32 88888.00 2014-02-20 22:04:39.750 051 12552.48 91.00 54786.30 88888.00 2014-02-20 22:04:39.875 051 12552.52 91.00 54786.30 88888.00 2014-02-20 22:04:40.000 051 12552.55 91.03 54786.28 88888.00 2014-02-20 22:04:40.125 051 12552.60 91.05 54786.30 88888.00 2014-02-20 22:04:40.250 051 12552.60 91.05 54786.30 88888.00 2014-02-20 22:04:40.375 051 12552.67 91.05 54786.28 88888.00 2014-02-20 22:04:40.500 051 12552.70 91.05 54786.25 88888.00 2014-02-20 22:04:40.625 051 12552.70 91.08 54786.25 88888.00 2014-02-20 22:04:40.750 051 12552.73 91.10 54786.28 88888.00 2014-02-20 22:04:40.875 051 12552.75 91.10 54786.25 88888.00 2014-02-20 22:04:41.000 051 12552.75 91.08 54786.20 88888.00 2014-02-20 22:04:41.125 051 12552.73 91.08 54786.22 88888.00 2014-02-20 22:04:41.250 051 12552.67 91.10 54786.25 88888.00 2014-02-20 22:04:41.375 051 12552.77 91.10 54786.28 88888.00 2014-02-20 22:04:41.500 051 12552.75 91.10 54786.22 88888.00 2014-02-20 22:04:41.625 051 12552.73 91.10 54786.22 88888.00 2014-02-20 22:04:41.750 051 12552.73 91.10 54786.20 88888.00 2014-02-20 22:04:41.875 051 12552.80 91.12 54786.20 88888.00 2014-02-20 22:04:42.000 051 12552.83 91.12 54786.20 88888.00 2014-02-20 22:04:42.125 051 12552.83 91.12 54786.18 88888.00 2014-02-20 22:04:42.250 051 12552.83 91.10 54786.15 88888.00 2014-02-20 22:04:42.375 051 12552.80 91.10 54786.12 88888.00 2014-02-20 22:04:42.500 051 12552.83 91.12 54786.15 88888.00 2014-02-20 22:04:42.625 051 12552.83 91.10 54786.15 88888.00 2014-02-20 22:04:42.750 051 12552.85 91.12 54786.12 88888.00 2014-02-20 22:04:42.875 051 12552.88 91.12 54786.10 88888.00 2014-02-20 22:04:43.000 051 12552.92 91.12 54786.10 88888.00 2014-02-20 22:04:43.125 051 12552.95 91.15 54786.12 88888.00 2014-02-20 22:04:43.250 051 12552.92 91.15 54786.10 88888.00 2014-02-20 22:04:43.375 051 12553.00 91.15 54786.10 88888.00 2014-02-20 22:04:43.500 051 12553.00 91.12 54786.10 88888.00 2014-02-20 22:04:43.625 051 12552.98 91.15 54786.07 88888.00 2014-02-20 22:04:43.750 051 12552.95 91.15 54786.05 88888.00 2014-02-20 22:04:43.875 051 12553.02 91.15 54786.05 88888.00 2014-02-20 22:04:44.000 051 12553.02 91.15 54786.05 88888.00 2014-02-20 22:04:44.125 051 12553.00 91.17 54786.03 88888.00 2014-02-20 22:04:44.250 051 12552.98 91.15 54786.05 88888.00 2014-02-20 22:04:44.375 051 12553.10 91.17 54786.05 88888.00 2014-02-20 22:04:44.500 051 12553.17 91.20 54786.03 88888.00 2014-02-20 22:04:44.625 051 12553.20 91.20 54786.00 88888.00 2014-02-20 22:04:44.750 051 12553.23 91.20 54786.03 88888.00 2014-02-20 22:04:44.875 051 12553.20 91.17 54786.03 88888.00 2014-02-20 22:04:45.000 051 12553.20 91.15 54786.00 88888.00 2014-02-20 22:04:45.125 051 12553.17 91.17 54786.03 88888.00 2014-02-20 22:04:45.250 051 12553.10 91.12 54786.00 88888.00 2014-02-20 22:04:45.375 051 12553.12 91.17 54786.00 88888.00 2014-02-20 22:04:45.500 051 12553.15 91.17 54786.00 88888.00 2014-02-20 22:04:45.625 051 12553.17 91.20 54786.00 88888.00 2014-02-20 22:04:45.750 051 12553.17 91.17 54786.00 88888.00 2014-02-20 22:04:45.875 051 12553.12 91.17 54785.97 88888.00 2014-02-20 22:04:46.000 051 12553.20 91.20 54785.95 88888.00 2014-02-20 22:04:46.125 051 12553.27 91.20 54785.97 88888.00 2014-02-20 22:04:46.250 051 12553.25 91.20 54785.97 88888.00 2014-02-20 22:04:46.375 051 12553.23 91.17 54785.95 88888.00 2014-02-20 22:04:46.500 051 12553.25 91.20 54785.95 88888.00 2014-02-20 22:04:46.625 051 12553.35 91.22 54785.93 88888.00 2014-02-20 22:04:46.750 051 12553.40 91.22 54785.93 88888.00 2014-02-20 22:04:46.875 051 12553.45 91.22 54785.90 88888.00 2014-02-20 22:04:47.000 051 12553.38 91.22 54785.90 88888.00 2014-02-20 22:04:47.125 051 12553.33 91.17 54785.90 88888.00 2014-02-20 22:04:47.250 051 12553.35 91.20 54785.93 88888.00 2014-02-20 22:04:47.375 051 12553.33 91.17 54785.90 88888.00 2014-02-20 22:04:47.500 051 12553.25 91.20 54785.90 88888.00 2014-02-20 22:04:47.625 051 12553.33 91.22 54785.90 88888.00 2014-02-20 22:04:47.750 051 12553.40 91.25 54785.90 88888.00 2014-02-20 22:04:47.875 051 12553.48 91.25 54785.90 88888.00 2014-02-20 22:04:48.000 051 12553.50 91.20 54785.88 88888.00 2014-02-20 22:04:48.125 051 12553.52 91.17 54785.85 88888.00 2014-02-20 22:04:48.250 051 12553.50 91.17 54785.85 88888.00 2014-02-20 22:04:48.375 051 12553.55 91.20 54785.85 88888.00 2014-02-20 22:04:48.500 051 12553.58 91.20 54785.88 88888.00 2014-02-20 22:04:48.625 051 12553.50 91.22 54785.88 88888.00 2014-02-20 22:04:48.750 051 12553.45 91.22 54785.88 88888.00 2014-02-20 22:04:48.875 051 12553.48 91.20 54785.85 88888.00 2014-02-20 22:04:49.000 051 12553.55 91.20 54785.82 88888.00 2014-02-20 22:04:49.125 051 12553.60 91.22 54785.82 88888.00 2014-02-20 22:04:49.250 051 12553.55 91.22 54785.82 88888.00 2014-02-20 22:04:49.375 051 12553.58 91.22 54785.80 88888.00 2014-02-20 22:04:49.500 051 12553.60 91.22 54785.78 88888.00 2014-02-20 22:04:49.625 051 12553.58 91.22 54785.78 88888.00 2014-02-20 22:04:49.750 051 12553.55 91.20 54785.80 88888.00 2014-02-20 22:04:49.875 051 12553.60 91.20 54785.80 88888.00 2014-02-20 22:04:50.000 051 12553.62 91.20 54785.78 88888.00 2014-02-20 22:04:50.125 051 12553.58 91.20 54785.78 88888.00 2014-02-20 22:04:50.250 051 12553.48 91.22 54785.78 88888.00 2014-02-20 22:04:50.375 051 12553.55 91.20 54785.78 88888.00 2014-02-20 22:04:50.500 051 12553.55 91.17 54785.78 88888.00 2014-02-20 22:04:50.625 051 12553.58 91.20 54785.75 88888.00 2014-02-20 22:04:50.750 051 12553.62 91.22 54785.75 88888.00 2014-02-20 22:04:50.875 051 12553.70 91.20 54785.75 88888.00 2014-02-20 22:04:51.000 051 12553.70 91.20 54785.72 88888.00 2014-02-20 22:04:51.125 051 12553.65 91.20 54785.72 88888.00 2014-02-20 22:04:51.250 051 12553.60 91.20 54785.72 88888.00 2014-02-20 22:04:51.375 051 12553.62 91.22 54785.72 88888.00 2014-02-20 22:04:51.500 051 12553.65 91.22 54785.72 88888.00 2014-02-20 22:04:51.625 051 12553.67 91.22 54785.72 88888.00 2014-02-20 22:04:51.750 051 12553.67 91.20 54785.72 88888.00 2014-02-20 22:04:51.875 051 12553.73 91.17 54785.72 88888.00 2014-02-20 22:04:52.000 051 12553.75 91.17 54785.72 88888.00 2014-02-20 22:04:52.125 051 12553.77 91.22 54785.72 88888.00 2014-02-20 22:04:52.250 051 12553.80 91.22 54785.72 88888.00 2014-02-20 22:04:52.375 051 12553.80 91.22 54785.75 88888.00 2014-02-20 22:04:52.500 051 12553.77 91.20 54785.75 88888.00 2014-02-20 22:04:52.625 051 12553.80 91.20 54785.72 88888.00 2014-02-20 22:04:52.750 051 12553.83 91.20 54785.72 88888.00 2014-02-20 22:04:52.875 051 12553.77 91.25 54785.72 88888.00 2014-02-20 22:04:53.000 051 12553.73 91.25 54785.72 88888.00 2014-02-20 22:04:53.125 051 12553.70 91.25 54785.75 88888.00 2014-02-20 22:04:53.250 051 12553.73 91.20 54785.72 88888.00 2014-02-20 22:04:53.375 051 12553.73 91.20 54785.70 88888.00 2014-02-20 22:04:53.500 051 12553.77 91.25 54785.70 88888.00 2014-02-20 22:04:53.625 051 12553.77 91.28 54785.70 88888.00 2014-02-20 22:04:53.750 051 12553.77 91.25 54785.68 88888.00 2014-02-20 22:04:53.875 051 12553.75 91.22 54785.65 88888.00 2014-02-20 22:04:54.000 051 12553.83 91.20 54785.65 88888.00 2014-02-20 22:04:54.125 051 12553.88 91.20 54785.68 88888.00 2014-02-20 22:04:54.250 051 12553.83 91.22 54785.65 88888.00 2014-02-20 22:04:54.375 051 12553.88 91.22 54785.65 88888.00 2014-02-20 22:04:54.500 051 12553.85 91.25 54785.65 88888.00 2014-02-20 22:04:54.625 051 12553.83 91.22 54785.65 88888.00 2014-02-20 22:04:54.750 051 12553.77 91.22 54785.65 88888.00 2014-02-20 22:04:54.875 051 12553.80 91.22 54785.68 88888.00 2014-02-20 22:04:55.000 051 12553.88 91.22 54785.65 88888.00 2014-02-20 22:04:55.125 051 12553.90 91.25 54785.68 88888.00 2014-02-20 22:04:55.250 051 12553.88 91.22 54785.70 88888.00 2014-02-20 22:04:55.375 051 12553.88 91.22 54785.70 88888.00 2014-02-20 22:04:55.500 051 12553.90 91.25 54785.68 88888.00 2014-02-20 22:04:55.625 051 12553.85 91.25 54785.65 88888.00 2014-02-20 22:04:55.750 051 12553.85 91.28 54785.65 88888.00 2014-02-20 22:04:55.875 051 12553.88 91.22 54785.65 88888.00 2014-02-20 22:04:56.000 051 12554.02 91.22 54785.65 88888.00 2014-02-20 22:04:56.125 051 12554.02 91.22 54785.68 88888.00 2014-02-20 22:04:56.250 051 12553.92 91.25 54785.65 88888.00 2014-02-20 22:04:56.375 051 12553.90 91.25 54785.65 88888.00 2014-02-20 22:04:56.500 051 12553.92 91.25 54785.65 88888.00 2014-02-20 22:04:56.625 051 12554.00 91.25 54785.65 88888.00 2014-02-20 22:04:56.750 051 12553.95 91.25 54785.65 88888.00 2014-02-20 22:04:56.875 051 12553.95 91.25 54785.65 88888.00 2014-02-20 22:04:57.000 051 12553.98 91.28 54785.68 88888.00 2014-02-20 22:04:57.125 051 12554.00 91.28 54785.68 88888.00 2014-02-20 22:04:57.250 051 12553.95 91.25 54785.68 88888.00 2014-02-20 22:04:57.375 051 12553.98 91.25 54785.65 88888.00 2014-02-20 22:04:57.500 051 12553.95 91.22 54785.65 88888.00 2014-02-20 22:04:57.625 051 12553.98 91.22 54785.65 88888.00 2014-02-20 22:04:57.750 051 12553.95 91.22 54785.65 88888.00 2014-02-20 22:04:57.875 051 12553.95 91.28 54785.62 88888.00 2014-02-20 22:04:58.000 051 12553.98 91.28 54785.57 88888.00 2014-02-20 22:04:58.125 051 12553.90 91.25 54785.60 88888.00 2014-02-20 22:04:58.250 051 12553.88 91.28 54785.62 88888.00 2014-02-20 22:04:58.375 051 12553.92 91.25 54785.60 88888.00 2014-02-20 22:04:58.500 051 12553.95 91.25 54785.65 88888.00 2014-02-20 22:04:58.625 051 12554.00 91.25 54785.62 88888.00 2014-02-20 22:04:58.750 051 12554.08 91.25 54785.62 88888.00 2014-02-20 22:04:58.875 051 12554.02 91.22 54785.60 88888.00 2014-02-20 22:04:59.000 051 12553.98 91.25 54785.60 88888.00 2014-02-20 22:04:59.125 051 12554.02 91.25 54785.65 88888.00 2014-02-20 22:04:59.250 051 12554.00 91.25 54785.62 88888.00 2014-02-20 22:04:59.375 051 12554.02 91.28 54785.62 88888.00 2014-02-20 22:04:59.500 051 12554.05 91.28 54785.65 88888.00 2014-02-20 22:04:59.625 051 12554.08 91.28 54785.62 88888.00 2014-02-20 22:04:59.750 051 12554.05 91.25 54785.62 88888.00 2014-02-20 22:04:59.875 051 12554.05 91.25 54785.62 88888.00 2014-02-20 22:05:00.000 051 12554.02 91.25 54785.60 88888.00 2014-02-20 22:05:00.125 051 12554.02 91.25 54785.57 88888.00 2014-02-20 22:05:00.250 051 12554.05 91.25 54785.60 88888.00 2014-02-20 22:05:00.375 051 12554.12 91.28 54785.62 88888.00 2014-02-20 22:05:00.500 051 12554.15 91.30 54785.62 88888.00 2014-02-20 22:05:00.625 051 12554.17 91.33 54785.62 88888.00 2014-02-20 22:05:00.750 051 12554.20 91.33 54785.62 88888.00 2014-02-20 22:05:00.875 051 12554.15 91.28 54785.60 88888.00 2014-02-20 22:05:01.000 051 12554.12 91.28 54785.60 88888.00 2014-02-20 22:05:01.125 051 12554.08 91.30 54785.62 88888.00 2014-02-20 22:05:01.250 051 12554.12 91.33 54785.60 88888.00 2014-02-20 22:05:01.375 051 12554.15 91.30 54785.60 88888.00 2014-02-20 22:05:01.500 051 12554.12 91.30 54785.60 88888.00 2014-02-20 22:05:01.625 051 12554.25 91.35 54785.62 88888.00 2014-02-20 22:05:01.750 051 12554.27 91.33 54785.62 88888.00 2014-02-20 22:05:01.875 051 12554.23 91.33 54785.62 88888.00 2014-02-20 22:05:02.000 051 12554.17 91.28 54785.60 88888.00 2014-02-20 22:05:02.125 051 12554.15 91.30 54785.62 88888.00 2014-02-20 22:05:02.250 051 12554.15 91.33 54785.62 88888.00 2014-02-20 22:05:02.375 051 12554.20 91.33 54785.62 88888.00 2014-02-20 22:05:02.500 051 12554.17 91.35 54785.62 88888.00 2014-02-20 22:05:02.625 051 12554.20 91.33 54785.62 88888.00 2014-02-20 22:05:02.750 051 12554.17 91.30 54785.60 88888.00 2014-02-20 22:05:02.875 051 12554.23 91.33 54785.62 88888.00 2014-02-20 22:05:03.000 051 12554.27 91.35 54785.57 88888.00 2014-02-20 22:05:03.125 051 12554.30 91.35 54785.60 88888.00 2014-02-20 22:05:03.250 051 12554.30 91.33 54785.57 88888.00 2014-02-20 22:05:03.375 051 12554.25 91.38 54785.60 88888.00 2014-02-20 22:05:03.500 051 12554.20 91.40 54785.60 88888.00 2014-02-20 22:05:03.625 051 12554.17 91.38 54785.60 88888.00 2014-02-20 22:05:03.750 051 12554.23 91.38 54785.60 88888.00 2014-02-20 22:05:03.875 051 12554.23 91.40 54785.60 88888.00 2014-02-20 22:05:04.000 051 12554.23 91.38 54785.57 88888.00 2014-02-20 22:05:04.125 051 12554.23 91.35 54785.57 88888.00 2014-02-20 22:05:04.250 051 12554.25 91.33 54785.60 88888.00 2014-02-20 22:05:04.375 051 12554.25 91.35 54785.60 88888.00 2014-02-20 22:05:04.500 051 12554.25 91.35 54785.60 88888.00 2014-02-20 22:05:04.625 051 12554.20 91.33 54785.60 88888.00 2014-02-20 22:05:04.750 051 12554.15 91.35 54785.60 88888.00 2014-02-20 22:05:04.875 051 12554.20 91.35 54785.57 88888.00 2014-02-20 22:05:05.000 051 12554.25 91.38 54785.57 88888.00 2014-02-20 22:05:05.125 051 12554.27 91.38 54785.57 88888.00 2014-02-20 22:05:05.250 051 12554.20 91.38 54785.57 88888.00 2014-02-20 22:05:05.375 051 12554.23 91.42 54785.57 88888.00 2014-02-20 22:05:05.500 051 12554.20 91.38 54785.57 88888.00 2014-02-20 22:05:05.625 051 12554.23 91.40 54785.55 88888.00 2014-02-20 22:05:05.750 051 12554.23 91.40 54785.57 88888.00 2014-02-20 22:05:05.875 051 12554.25 91.35 54785.55 88888.00 2014-02-20 22:05:06.000 051 12554.23 91.38 54785.55 88888.00 2014-02-20 22:05:06.125 051 12554.25 91.42 54785.57 88888.00 2014-02-20 22:05:06.250 051 12554.27 91.42 54785.60 88888.00 2014-02-20 22:05:06.375 051 12554.35 91.45 54785.55 88888.00 2014-02-20 22:05:06.500 051 12554.35 91.42 54785.57 88888.00 2014-02-20 22:05:06.625 051 12554.30 91.45 54785.57 88888.00 2014-02-20 22:05:06.750 051 12554.20 91.42 54785.55 88888.00 2014-02-20 22:05:06.875 051 12554.25 91.45 54785.53 88888.00 2014-02-20 22:05:07.000 051 12554.27 91.47 54785.50 88888.00 2014-02-20 22:05:07.125 051 12554.27 91.45 54785.53 88888.00 2014-02-20 22:05:07.250 051 12554.23 91.45 54785.55 88888.00 2014-02-20 22:05:07.375 051 12554.25 91.42 54785.53 88888.00 2014-02-20 22:05:07.500 051 12554.25 91.45 54785.50 88888.00 2014-02-20 22:05:07.625 051 12554.27 91.47 54785.53 88888.00 2014-02-20 22:05:07.750 051 12554.23 91.47 54785.53 88888.00 2014-02-20 22:05:07.875 051 12554.17 91.50 54785.47 88888.00 2014-02-20 22:05:08.000 051 12554.17 91.53 54785.47 88888.00 2014-02-20 22:05:08.125 051 12554.20 91.50 54785.47 88888.00 2014-02-20 22:05:08.250 051 12554.23 91.47 54785.50 88888.00 2014-02-20 22:05:08.375 051 12554.25 91.45 54785.45 88888.00 2014-02-20 22:05:08.500 051 12554.30 91.50 54785.47 88888.00 2014-02-20 22:05:08.625 051 12554.35 91.53 54785.50 88888.00 2014-02-20 22:05:08.750 051 12554.25 91.50 54785.55 88888.00 2014-02-20 22:05:08.875 051 12554.23 91.50 54785.50 88888.00 2014-02-20 22:05:09.000 051 12554.30 91.53 54785.50 88888.00 2014-02-20 22:05:09.125 051 12554.27 91.55 54785.47 88888.00 2014-02-20 22:05:09.250 051 12554.20 91.53 54785.47 88888.00 2014-02-20 22:05:09.375 051 12554.30 91.55 54785.53 88888.00 2014-02-20 22:05:09.500 051 12554.30 91.55 54785.53 88888.00 2014-02-20 22:05:09.625 051 12554.35 91.55 54785.50 88888.00 2014-02-20 22:05:09.750 051 12554.33 91.55 54785.50 88888.00 2014-02-20 22:05:09.875 051 12554.25 91.55 54785.50 88888.00 2014-02-20 22:05:10.000 051 12554.23 91.53 54785.50 88888.00 2014-02-20 22:05:10.125 051 12554.25 91.53 54785.47 88888.00 2014-02-20 22:05:10.250 051 12554.27 91.55 54785.47 88888.00 2014-02-20 22:05:10.375 051 12554.27 91.55 54785.45 88888.00 2014-02-20 22:05:10.500 051 12554.30 91.55 54785.45 88888.00 2014-02-20 22:05:10.625 051 12554.30 91.50 54785.47 88888.00 2014-02-20 22:05:10.750 051 12554.33 91.55 54785.45 88888.00 2014-02-20 22:05:10.875 051 12554.33 91.53 54785.45 88888.00 2014-02-20 22:05:11.000 051 12554.35 91.58 54785.47 88888.00 2014-02-20 22:05:11.125 051 12554.40 91.55 54785.47 88888.00 2014-02-20 22:05:11.250 051 12554.38 91.55 54785.47 88888.00 2014-02-20 22:05:11.375 051 12554.40 91.58 54785.50 88888.00 2014-02-20 22:05:11.500 051 12554.38 91.58 54785.47 88888.00 2014-02-20 22:05:11.625 051 12554.35 91.58 54785.47 88888.00 2014-02-20 22:05:11.750 051 12554.35 91.55 54785.50 88888.00 2014-02-20 22:05:11.875 051 12554.38 91.58 54785.50 88888.00 2014-02-20 22:05:12.000 051 12554.35 91.58 54785.47 88888.00 2014-02-20 22:05:12.125 051 12554.35 91.58 54785.50 88888.00 2014-02-20 22:05:12.250 051 12554.40 91.53 54785.53 88888.00 2014-02-20 22:05:12.375 051 12554.42 91.55 54785.50 88888.00 2014-02-20 22:05:12.500 051 12554.42 91.58 54785.50 88888.00 2014-02-20 22:05:12.625 051 12554.42 91.58 54785.47 88888.00 2014-02-20 22:05:12.750 051 12554.48 91.58 54785.47 88888.00 2014-02-20 22:05:12.875 051 12554.50 91.58 54785.45 88888.00 2014-02-20 22:05:13.000 051 12554.45 91.53 54785.45 88888.00 2014-02-20 22:05:13.125 051 12554.42 91.55 54785.45 88888.00 2014-02-20 22:05:13.250 051 12554.38 91.53 54785.45 88888.00 2014-02-20 22:05:13.375 051 12554.40 91.58 54785.50 88888.00 2014-02-20 22:05:13.500 051 12554.42 91.58 54785.45 88888.00 2014-02-20 22:05:13.625 051 12554.38 91.53 54785.45 88888.00 2014-02-20 22:05:13.750 051 12554.38 91.55 54785.47 88888.00 2014-02-20 22:05:13.875 051 12554.40 91.53 54785.45 88888.00 2014-02-20 22:05:14.000 051 12554.40 91.50 54785.43 88888.00 2014-02-20 22:05:14.125 051 12554.40 91.50 54785.43 88888.00 2014-02-20 22:05:14.250 051 12554.38 91.50 54785.45 88888.00 2014-02-20 22:05:14.375 051 12554.42 91.53 54785.45 88888.00 2014-02-20 22:05:14.500 051 12554.48 91.58 54785.47 88888.00 2014-02-20 22:05:14.625 051 12554.45 91.58 54785.45 88888.00 2014-02-20 22:05:14.750 051 12554.42 91.55 54785.45 88888.00 2014-02-20 22:05:14.875 051 12554.45 91.53 54785.45 88888.00 2014-02-20 22:05:15.000 051 12554.48 91.55 54785.40 88888.00 2014-02-20 22:05:15.125 051 12554.50 91.55 54785.40 88888.00 2014-02-20 22:05:15.250 051 12554.50 91.55 54785.40 88888.00 2014-02-20 22:05:15.375 051 12554.52 91.55 54785.43 88888.00 2014-02-20 22:05:15.500 051 12554.48 91.55 54785.40 88888.00 2014-02-20 22:05:15.625 051 12554.48 91.55 54785.38 88888.00 2014-02-20 22:05:15.750 051 12554.55 91.50 54785.38 88888.00 2014-02-20 22:05:15.875 051 12554.58 91.53 54785.35 88888.00 2014-02-20 22:05:16.000 051 12554.62 91.55 54785.38 88888.00 2014-02-20 22:05:16.125 051 12554.65 91.53 54785.40 88888.00 2014-02-20 22:05:16.250 051 12554.62 91.50 54785.40 88888.00 2014-02-20 22:05:16.375 051 12554.62 91.53 54785.35 88888.00 2014-02-20 22:05:16.500 051 12554.65 91.53 54785.35 88888.00 2014-02-20 22:05:16.625 051 12554.60 91.55 54785.35 88888.00 2014-02-20 22:05:16.750 051 12554.60 91.53 54785.38 88888.00 2014-02-20 22:05:16.875 051 12554.62 91.53 54785.35 88888.00 2014-02-20 22:05:17.000 051 12554.62 91.53 54785.35 88888.00 2014-02-20 22:05:17.125 051 12554.67 91.50 54785.38 88888.00 2014-02-20 22:05:17.250 051 12554.65 91.47 54785.38 88888.00 2014-02-20 22:05:17.375 051 12554.70 91.53 54785.35 88888.00 2014-02-20 22:05:17.500 051 12554.67 91.53 54785.40 88888.00 2014-02-20 22:05:17.625 051 12554.67 91.50 54785.38 88888.00 2014-02-20 22:05:17.750 051 12554.73 91.47 54785.35 88888.00 2014-02-20 22:05:17.875 051 12554.73 91.47 54785.38 88888.00 2014-02-20 22:05:18.000 051 12554.73 91.50 54785.38 88888.00 2014-02-20 22:05:18.125 051 12554.70 91.50 54785.43 88888.00 2014-02-20 22:05:18.250 051 12554.70 91.50 54785.40 88888.00 2014-02-20 22:05:18.375 051 12554.77 91.45 54785.40 88888.00 2014-02-20 22:05:18.500 051 12554.80 91.42 54785.40 88888.00 2014-02-20 22:05:18.625 051 12554.77 91.45 54785.38 88888.00 2014-02-20 22:05:18.750 051 12554.75 91.45 54785.38 88888.00 2014-02-20 22:05:18.875 051 12554.70 91.42 54785.35 88888.00 2014-02-20 22:05:19.000 051 12554.70 91.42 54785.35 88888.00 2014-02-20 22:05:19.125 051 12554.77 91.47 54785.35 88888.00 2014-02-20 22:05:19.250 051 12554.83 91.42 54785.35 88888.00 2014-02-20 22:05:19.375 051 12554.83 91.42 54785.35 88888.00 2014-02-20 22:05:19.500 051 12554.77 91.45 54785.32 88888.00 2014-02-20 22:05:19.625 051 12554.75 91.42 54785.32 88888.00 2014-02-20 22:05:19.750 051 12554.73 91.40 54785.35 88888.00 2014-02-20 22:05:19.875 051 12554.73 91.42 54785.35 88888.00 2014-02-20 22:05:20.000 051 12554.80 91.40 54785.32 88888.00 2014-02-20 22:05:20.125 051 12554.83 91.42 54785.32 88888.00 2014-02-20 22:05:20.250 051 12554.80 91.40 54785.35 88888.00 2014-02-20 22:05:20.375 051 12554.83 91.42 54785.35 88888.00 2014-02-20 22:05:20.500 051 12554.83 91.42 54785.35 88888.00 2014-02-20 22:05:20.625 051 12554.88 91.38 54785.32 88888.00 2014-02-20 22:05:20.750 051 12554.90 91.38 54785.35 88888.00 2014-02-20 22:05:20.875 051 12554.85 91.40 54785.32 88888.00 2014-02-20 22:05:21.000 051 12554.88 91.40 54785.28 88888.00 2014-02-20 22:05:21.125 051 12554.92 91.42 54785.32 88888.00 2014-02-20 22:05:21.250 051 12554.85 91.38 54785.32 88888.00 2014-02-20 22:05:21.375 051 12554.88 91.33 54785.30 88888.00 2014-02-20 22:05:21.500 051 12554.95 91.35 54785.32 88888.00 2014-02-20 22:05:21.625 051 12555.00 91.35 54785.32 88888.00 2014-02-20 22:05:21.750 051 12554.98 91.38 54785.32 88888.00 2014-02-20 22:05:21.875 051 12554.98 91.35 54785.35 88888.00 2014-02-20 22:05:22.000 051 12554.98 91.35 54785.32 88888.00 2014-02-20 22:05:22.125 051 12554.98 91.38 54785.32 88888.00 2014-02-20 22:05:22.250 051 12554.95 91.38 54785.32 88888.00 2014-02-20 22:05:22.375 051 12555.02 91.35 54785.32 88888.00 2014-02-20 22:05:22.500 051 12555.00 91.38 54785.35 88888.00 2014-02-20 22:05:22.625 051 12555.05 91.35 54785.38 88888.00 2014-02-20 22:05:22.750 051 12555.02 91.33 54785.32 88888.00 2014-02-20 22:05:22.875 051 12554.98 91.30 54785.32 88888.00 2014-02-20 22:05:23.000 051 12554.95 91.30 54785.28 88888.00 2014-02-20 22:05:23.125 051 12554.98 91.30 54785.32 88888.00 2014-02-20 22:05:23.250 051 12555.05 91.30 54785.30 88888.00 2014-02-20 22:05:23.375 051 12555.15 91.30 54785.30 88888.00 2014-02-20 22:05:23.500 051 12555.12 91.30 54785.30 88888.00 2014-02-20 22:05:23.625 051 12555.05 91.30 54785.30 88888.00 2014-02-20 22:05:23.750 051 12555.08 91.30 54785.30 88888.00 2014-02-20 22:05:23.875 051 12555.17 91.33 54785.32 88888.00 2014-02-20 22:05:24.000 051 12555.20 91.28 54785.30 88888.00 2014-02-20 22:05:24.125 051 12555.17 91.28 54785.32 88888.00 2014-02-20 22:05:24.250 051 12555.12 91.28 54785.32 88888.00 2014-02-20 22:05:24.375 051 12555.15 91.28 54785.30 88888.00 2014-02-20 22:05:24.500 051 12555.17 91.25 54785.32 88888.00 2014-02-20 22:05:24.625 051 12555.25 91.30 54785.35 88888.00 2014-02-20 22:05:24.750 051 12555.20 91.30 54785.38 88888.00 2014-02-20 22:05:24.875 051 12555.17 91.25 54785.35 88888.00 2014-02-20 22:05:25.000 051 12555.17 91.22 54785.30 88888.00 2014-02-20 22:05:25.125 051 12555.15 91.20 54785.30 88888.00 2014-02-20 22:05:25.250 051 12555.12 91.22 54785.35 88888.00 2014-02-20 22:05:25.375 051 12555.20 91.28 54785.35 88888.00 2014-02-20 22:05:25.500 051 12555.23 91.30 54785.32 88888.00 2014-02-20 22:05:25.625 051 12555.25 91.28 54785.32 88888.00 2014-02-20 22:05:25.750 051 12555.20 91.22 54785.35 88888.00 2014-02-20 22:05:25.875 051 12555.12 91.22 54785.35 88888.00 2014-02-20 22:05:26.000 051 12555.15 91.17 54785.35 88888.00 2014-02-20 22:05:26.125 051 12555.23 91.17 54785.38 88888.00 2014-02-20 22:05:26.250 051 12555.17 91.17 54785.35 88888.00 2014-02-20 22:05:26.375 051 12555.15 91.20 54785.38 88888.00 2014-02-20 22:05:26.500 051 12555.08 91.17 54785.38 88888.00 2014-02-20 22:05:26.625 051 12555.17 91.20 54785.40 88888.00 2014-02-20 22:05:26.750 051 12555.23 91.22 54785.40 88888.00 2014-02-20 22:05:26.875 051 12555.23 91.20 54785.40 88888.00 2014-02-20 22:05:27.000 051 12555.17 91.20 54785.35 88888.00 2014-02-20 22:05:27.125 051 12555.15 91.20 54785.35 88888.00 2014-02-20 22:05:27.250 051 12555.08 91.15 54785.35 88888.00 2014-02-20 22:05:27.375 051 12555.17 91.12 54785.32 88888.00 2014-02-20 22:05:27.500 051 12555.27 91.17 54785.35 88888.00 2014-02-20 22:05:27.625 051 12555.33 91.20 54785.35 88888.00 2014-02-20 22:05:27.750 051 12555.27 91.20 54785.35 88888.00 2014-02-20 22:05:27.875 051 12555.25 91.20 54785.35 88888.00 2014-02-20 22:05:28.000 051 12555.25 91.17 54785.35 88888.00 2014-02-20 22:05:28.125 051 12555.20 91.15 54785.35 88888.00 2014-02-20 22:05:28.250 051 12555.17 91.15 54785.35 88888.00 2014-02-20 22:05:28.375 051 12555.25 91.17 54785.40 88888.00 2014-02-20 22:05:28.500 051 12555.30 91.17 54785.38 88888.00 2014-02-20 22:05:28.625 051 12555.33 91.15 54785.38 88888.00 2014-02-20 22:05:28.750 051 12555.27 91.12 54785.35 88888.00 2014-02-20 22:05:28.875 051 12555.20 91.12 54785.35 88888.00 2014-02-20 22:05:29.000 051 12555.20 91.12 54785.32 88888.00 2014-02-20 22:05:29.125 051 12555.20 91.12 54785.35 88888.00 2014-02-20 22:05:29.250 051 12555.23 91.12 54785.35 88888.00 2014-02-20 22:05:29.375 051 12555.33 91.15 54785.35 88888.00 2014-02-20 22:05:29.500 051 12555.38 91.15 54785.35 88888.00 2014-02-20 22:05:29.625 051 12555.42 91.17 54785.38 88888.00 2014-02-20 22:05:29.750 051 12555.45 91.15 54785.38 88888.00 2014-02-20 22:05:29.875 051 12555.40 91.15 54785.35 88888.00 2014-02-20 22:05:30.000 051 12555.40 91.10 54785.35 88888.00 2014-02-20 22:05:30.125 051 12555.40 91.10 54785.38 88888.00 2014-02-20 22:05:30.250 051 12555.35 91.12 54785.38 88888.00 2014-02-20 22:05:30.375 051 12555.33 91.12 54785.38 88888.00 2014-02-20 22:05:30.500 051 12555.38 91.10 54785.38 88888.00 2014-02-20 22:05:30.625 051 12555.42 91.10 54785.38 88888.00 2014-02-20 22:05:30.750 051 12555.42 91.10 54785.35 88888.00 2014-02-20 22:05:30.875 051 12555.35 91.10 54785.30 88888.00 2014-02-20 22:05:31.000 051 12555.33 91.08 54785.32 88888.00 2014-02-20 22:05:31.125 051 12555.38 91.10 54785.32 88888.00 2014-02-20 22:05:31.250 051 12555.45 91.05 54785.40 88888.00 2014-02-20 22:05:31.375 051 12555.55 91.08 54785.35 88888.00 2014-02-20 22:05:31.500 051 12555.50 91.10 54785.38 88888.00 2014-02-20 22:05:31.625 051 12555.48 91.12 54785.38 88888.00 2014-02-20 22:05:31.750 051 12555.40 91.08 54785.35 88888.00 2014-02-20 22:05:31.875 051 12555.40 91.08 54785.38 88888.00 2014-02-20 22:05:32.000 051 12555.42 91.05 54785.35 88888.00 2014-02-20 22:05:32.125 051 12555.45 91.05 54785.38 88888.00 2014-02-20 22:05:32.250 051 12555.42 91.08 54785.38 88888.00 2014-02-20 22:05:32.375 051 12555.45 91.10 54785.38 88888.00 2014-02-20 22:05:32.500 051 12555.42 91.10 54785.38 88888.00 2014-02-20 22:05:32.625 051 12555.42 91.08 54785.38 88888.00 2014-02-20 22:05:32.750 051 12555.45 91.08 54785.38 88888.00 2014-02-20 22:05:32.875 051 12555.50 91.10 54785.40 88888.00 2014-02-20 22:05:33.000 051 12555.52 91.08 54785.40 88888.00 2014-02-20 22:05:33.125 051 12555.55 91.10 54785.40 88888.00 2014-02-20 22:05:33.250 051 12555.62 91.08 54785.40 88888.00 2014-02-20 22:05:33.375 051 12555.67 91.10 54785.40 88888.00 2014-02-20 22:05:33.500 051 12555.58 91.10 54785.40 88888.00 2014-02-20 22:05:33.625 051 12555.58 91.10 54785.43 88888.00 2014-02-20 22:05:33.750 051 12555.52 91.08 54785.40 88888.00 2014-02-20 22:05:33.875 051 12555.55 91.08 54785.40 88888.00 2014-02-20 22:05:34.000 051 12555.55 91.08 54785.35 88888.00 2014-02-20 22:05:34.125 051 12555.55 91.08 54785.38 88888.00 2014-02-20 22:05:34.250 051 12555.58 91.05 54785.38 88888.00 2014-02-20 22:05:34.375 051 12555.60 91.05 54785.40 88888.00 2014-02-20 22:05:34.500 051 12555.60 91.05 54785.43 88888.00 2014-02-20 22:05:34.625 051 12555.60 91.08 54785.43 88888.00 2014-02-20 22:05:34.750 051 12555.62 91.10 54785.43 88888.00 2014-02-20 22:05:34.875 051 12555.62 91.12 54785.40 88888.00 2014-02-20 22:05:35.000 051 12555.60 91.08 54785.35 88888.00 2014-02-20 22:05:35.125 051 12555.60 91.08 54785.35 88888.00 2014-02-20 22:05:35.250 051 12555.62 91.08 54785.40 88888.00 2014-02-20 22:05:35.375 051 12555.67 91.08 54785.38 88888.00 2014-02-20 22:05:35.500 051 12555.65 91.03 54785.40 88888.00 2014-02-20 22:05:35.625 051 12555.65 91.03 54785.38 88888.00 2014-02-20 22:05:35.750 051 12555.67 91.08 54785.40 88888.00 2014-02-20 22:05:35.875 051 12555.70 91.05 54785.40 88888.00 2014-02-20 22:05:36.000 051 12555.67 91.03 54785.40 88888.00 2014-02-20 22:05:36.125 051 12555.65 91.05 54785.40 88888.00 2014-02-20 22:05:36.250 051 12555.62 91.05 54785.40 88888.00 2014-02-20 22:05:36.375 051 12555.67 91.05 54785.40 88888.00 2014-02-20 22:05:36.500 051 12555.65 91.03 54785.43 88888.00 2014-02-20 22:05:36.625 051 12555.65 91.03 54785.40 88888.00 2014-02-20 22:05:36.750 051 12555.70 91.03 54785.43 88888.00 2014-02-20 22:05:36.875 051 12555.67 91.05 54785.47 88888.00 2014-02-20 22:05:37.000 051 12555.65 91.08 54785.45 88888.00 2014-02-20 22:05:37.125 051 12555.67 91.05 54785.43 88888.00 2014-02-20 22:05:37.250 051 12555.73 91.00 54785.43 88888.00 2014-02-20 22:05:37.375 051 12555.73 91.00 54785.43 88888.00 2014-02-20 22:05:37.500 051 12555.67 90.97 54785.40 88888.00 2014-02-20 22:05:37.625 051 12555.70 91.00 54785.43 88888.00 2014-02-20 22:05:37.750 051 12555.73 91.03 54785.40 88888.00 2014-02-20 22:05:37.875 051 12555.75 91.00 54785.43 88888.00 2014-02-20 22:05:38.000 051 12555.75 90.97 54785.40 88888.00 2014-02-20 22:05:38.125 051 12555.75 90.97 54785.43 88888.00 2014-02-20 22:05:38.250 051 12555.73 90.97 54785.40 88888.00 2014-02-20 22:05:38.375 051 12555.77 91.00 54785.43 88888.00 2014-02-20 22:05:38.500 051 12555.75 91.00 54785.43 88888.00 2014-02-20 22:05:38.625 051 12555.75 90.97 54785.47 88888.00 2014-02-20 22:05:38.750 051 12555.80 90.92 54785.43 88888.00 2014-02-20 22:05:38.875 051 12555.85 90.92 54785.43 88888.00 2014-02-20 22:05:39.000 051 12555.85 90.90 54785.40 88888.00 2014-02-20 22:05:39.125 051 12555.77 90.92 54785.43 88888.00 2014-02-20 22:05:39.250 051 12555.73 90.88 54785.40 88888.00 2014-02-20 22:05:39.375 051 12555.85 90.90 54785.43 88888.00 2014-02-20 22:05:39.500 051 12555.85 90.90 54785.43 88888.00 2014-02-20 22:05:39.625 051 12555.85 90.90 54785.43 88888.00 2014-02-20 22:05:39.750 051 12555.90 90.88 54785.43 88888.00 2014-02-20 22:05:39.875 051 12555.88 90.90 54785.40 88888.00 2014-02-20 22:05:40.000 051 12555.85 90.90 54785.43 88888.00 2014-02-20 22:05:40.125 051 12555.90 90.88 54785.43 88888.00 2014-02-20 22:05:40.250 051 12555.88 90.85 54785.40 88888.00 2014-02-20 22:05:40.375 051 12555.92 90.90 54785.43 88888.00 2014-02-20 22:05:40.500 051 12555.90 90.83 54785.40 88888.00 2014-02-20 22:05:40.625 051 12555.77 90.83 54785.40 88888.00 2014-02-20 22:05:40.750 051 12555.77 90.83 54785.45 88888.00 2014-02-20 22:05:40.875 051 12555.85 90.80 54785.45 88888.00 2014-02-20 22:05:41.000 051 12555.85 90.80 54785.43 88888.00 2014-02-20 22:05:41.125 051 12555.90 90.80 54785.45 88888.00 2014-02-20 22:05:41.250 051 12555.92 90.80 54785.45 88888.00 2014-02-20 22:05:41.375 051 12555.98 90.83 54785.47 88888.00 2014-02-20 22:05:41.500 051 12555.92 90.83 54785.47 88888.00 2014-02-20 22:05:41.625 051 12555.98 90.78 54785.45 88888.00 2014-02-20 22:05:41.750 051 12555.98 90.83 54785.47 88888.00 2014-02-20 22:05:41.875 051 12555.98 90.80 54785.45 88888.00 2014-02-20 22:05:42.000 051 12556.02 90.80 54785.43 88888.00 2014-02-20 22:05:42.125 051 12556.05 90.78 54785.45 88888.00 2014-02-20 22:05:42.250 051 12556.08 90.83 54785.50 88888.00 2014-02-20 22:05:42.375 051 12556.15 90.85 54785.50 88888.00 2014-02-20 22:05:42.500 051 12556.10 90.78 54785.45 88888.00 2014-02-20 22:05:42.625 051 12556.08 90.75 54785.47 88888.00 2014-02-20 22:05:42.750 051 12556.02 90.78 54785.47 88888.00 2014-02-20 22:05:42.875 051 12556.02 90.78 54785.47 88888.00 2014-02-20 22:05:43.000 051 12556.08 90.75 54785.47 88888.00 2014-02-20 22:05:43.125 051 12556.15 90.70 54785.47 88888.00 2014-02-20 22:05:43.250 051 12556.12 90.65 54785.45 88888.00 2014-02-20 22:05:43.375 051 12556.08 90.67 54785.43 88888.00 2014-02-20 22:05:43.500 051 12556.08 90.67 54785.45 88888.00 2014-02-20 22:05:43.625 051 12556.15 90.67 54785.45 88888.00 2014-02-20 22:05:43.750 051 12556.15 90.65 54785.45 88888.00 2014-02-20 22:05:43.875 051 12556.12 90.65 54785.45 88888.00 2014-02-20 22:05:44.000 051 12556.15 90.62 54785.43 88888.00 2014-02-20 22:05:44.125 051 12556.17 90.62 54785.40 88888.00 2014-02-20 22:05:44.250 051 12556.17 90.62 54785.45 88888.00 2014-02-20 22:05:44.375 051 12556.23 90.62 54785.43 88888.00 2014-02-20 22:05:44.500 051 12556.23 90.62 54785.43 88888.00 2014-02-20 22:05:44.625 051 12556.33 90.65 54785.43 88888.00 2014-02-20 22:05:44.750 051 12556.35 90.62 54785.43 88888.00 2014-02-20 22:05:44.875 051 12556.23 90.62 54785.43 88888.00 2014-02-20 22:05:45.000 051 12556.20 90.60 54785.43 88888.00 2014-02-20 22:05:45.125 051 12556.25 90.60 54785.43 88888.00 2014-02-20 22:05:45.250 051 12556.33 90.58 54785.47 88888.00 2014-02-20 22:05:45.375 051 12556.33 90.58 54785.43 88888.00 2014-02-20 22:05:45.500 051 12556.30 90.58 54785.45 88888.00 2014-02-20 22:05:45.625 051 12556.35 90.58 54785.47 88888.00 2014-02-20 22:05:45.750 051 12556.38 90.55 54785.45 88888.00 2014-02-20 22:05:45.875 051 12556.38 90.53 54785.43 88888.00 2014-02-20 22:05:46.000 051 12556.40 90.47 54785.45 88888.00 2014-02-20 22:05:46.125 051 12556.45 90.50 54785.47 88888.00 2014-02-20 22:05:46.250 051 12556.45 90.50 54785.45 88888.00 2014-02-20 22:05:46.375 051 12556.45 90.50 54785.43 88888.00 2014-02-20 22:05:46.500 051 12556.42 90.50 54785.40 88888.00 2014-02-20 22:05:46.625 051 12556.45 90.50 54785.43 88888.00 2014-02-20 22:05:46.750 051 12556.48 90.47 54785.40 88888.00 2014-02-20 22:05:46.875 051 12556.45 90.45 54785.40 88888.00 2014-02-20 22:05:47.000 051 12556.48 90.47 54785.40 88888.00 2014-02-20 22:05:47.125 051 12556.55 90.47 54785.43 88888.00 2014-02-20 22:05:47.250 051 12556.55 90.45 54785.47 88888.00 2014-02-20 22:05:47.375 051 12556.58 90.45 54785.40 88888.00 2014-02-20 22:05:47.500 051 12556.52 90.45 54785.38 88888.00 2014-02-20 22:05:47.625 051 12556.55 90.42 54785.38 88888.00 2014-02-20 22:05:47.750 051 12556.58 90.42 54785.40 88888.00 2014-02-20 22:05:47.875 051 12556.58 90.42 54785.43 88888.00 2014-02-20 22:05:48.000 051 12556.60 90.40 54785.38 88888.00 2014-02-20 22:05:48.125 051 12556.55 90.38 54785.40 88888.00 2014-02-20 22:05:48.250 051 12556.55 90.35 54785.43 88888.00 2014-02-20 22:05:48.375 051 12556.62 90.35 54785.43 88888.00 2014-02-20 22:05:48.500 051 12556.65 90.38 54785.43 88888.00 2014-02-20 22:05:48.625 051 12556.62 90.35 54785.43 88888.00 2014-02-20 22:05:48.750 051 12556.65 90.33 54785.43 88888.00 2014-02-20 22:05:48.875 051 12556.67 90.33 54785.40 88888.00 2014-02-20 22:05:49.000 051 12556.75 90.33 54785.38 88888.00 2014-02-20 22:05:49.125 051 12556.77 90.33 54785.38 88888.00 2014-02-20 22:05:49.250 051 12556.70 90.28 54785.40 88888.00 2014-02-20 22:05:49.375 051 12556.70 90.28 54785.38 88888.00 2014-02-20 22:05:49.500 051 12556.73 90.28 54785.40 88888.00 2014-02-20 22:05:49.625 051 12556.73 90.25 54785.38 88888.00 2014-02-20 22:05:49.750 051 12556.67 90.28 54785.38 88888.00 2014-02-20 22:05:49.875 051 12556.73 90.28 54785.38 88888.00 2014-02-20 22:05:50.000 051 12556.83 90.25 54785.38 88888.00 2014-02-20 22:05:50.125 051 12556.92 90.22 54785.40 88888.00 2014-02-20 22:05:50.250 051 12556.90 90.20 54785.43 88888.00 2014-02-20 22:05:50.375 051 12556.90 90.20 54785.40 88888.00 2014-02-20 22:05:50.500 051 12556.92 90.22 54785.40 88888.00 2014-02-20 22:05:50.625 051 12556.95 90.20 54785.40 88888.00 2014-02-20 22:05:50.750 051 12556.92 90.22 54785.40 88888.00 2014-02-20 22:05:50.875 051 12556.98 90.17 54785.43 88888.00 2014-02-20 22:05:51.000 051 12556.98 90.15 54785.43 88888.00 2014-02-20 22:05:51.125 051 12556.92 90.15 54785.43 88888.00 2014-02-20 22:05:51.250 051 12556.90 90.15 54785.43 88888.00 2014-02-20 22:05:51.375 051 12556.92 90.15 54785.38 88888.00 2014-02-20 22:05:51.500 051 12556.98 90.12 54785.40 88888.00 2014-02-20 22:05:51.625 051 12557.00 90.12 54785.43 88888.00 2014-02-20 22:05:51.750 051 12557.02 90.12 54785.40 88888.00 2014-02-20 22:05:51.875 051 12556.98 90.10 54785.43 88888.00 2014-02-20 22:05:52.000 051 12556.95 90.10 54785.40 88888.00 2014-02-20 22:05:52.125 051 12557.02 90.08 54785.43 88888.00 2014-02-20 22:05:52.250 051 12557.02 90.05 54785.40 88888.00 2014-02-20 22:05:52.375 051 12557.05 90.03 54785.38 88888.00 2014-02-20 22:05:52.500 051 12557.08 90.03 54785.40 88888.00 2014-02-20 22:05:52.625 051 12557.08 90.00 54785.40 88888.00 2014-02-20 22:05:52.750 051 12557.08 89.97 54785.43 88888.00 2014-02-20 22:05:52.875 051 12557.12 89.97 54785.43 88888.00 2014-02-20 22:05:53.000 051 12557.12 90.03 54785.40 88888.00 2014-02-20 22:05:53.125 051 12557.17 90.03 54785.43 88888.00 2014-02-20 22:05:53.250 051 12557.17 89.97 54785.40 88888.00 2014-02-20 22:05:53.375 051 12557.25 89.97 54785.43 88888.00 2014-02-20 22:05:53.500 051 12557.25 89.95 54785.38 88888.00 2014-02-20 22:05:53.625 051 12557.20 89.92 54785.35 88888.00 2014-02-20 22:05:53.750 051 12557.15 89.92 54785.32 88888.00 2014-02-20 22:05:53.875 051 12557.15 89.92 54785.38 88888.00 2014-02-20 22:05:54.000 051 12557.12 89.95 54785.35 88888.00 2014-02-20 22:05:54.125 051 12557.15 89.95 54785.38 88888.00 2014-02-20 22:05:54.250 051 12557.17 89.90 54785.38 88888.00 2014-02-20 22:05:54.375 051 12557.20 89.90 54785.35 88888.00 2014-02-20 22:05:54.500 051 12557.23 89.88 54785.38 88888.00 2014-02-20 22:05:54.625 051 12557.27 89.85 54785.38 88888.00 2014-02-20 22:05:54.750 051 12557.30 89.88 54785.35 88888.00 2014-02-20 22:05:54.875 051 12557.27 89.85 54785.38 88888.00 2014-02-20 22:05:55.000 051 12557.25 89.85 54785.40 88888.00 2014-02-20 22:05:55.125 051 12557.25 89.85 54785.38 88888.00 2014-02-20 22:05:55.250 051 12557.27 89.83 54785.38 88888.00 2014-02-20 22:05:55.375 051 12557.30 89.85 54785.40 88888.00 2014-02-20 22:05:55.500 051 12557.30 89.83 54785.43 88888.00 2014-02-20 22:05:55.625 051 12557.33 89.80 54785.40 88888.00 2014-02-20 22:05:55.750 051 12557.35 89.78 54785.40 88888.00 2014-02-20 22:05:55.875 051 12557.38 89.78 54785.40 88888.00 2014-02-20 22:05:56.000 051 12557.35 89.83 54785.40 88888.00 2014-02-20 22:05:56.125 051 12557.35 89.80 54785.40 88888.00 2014-02-20 22:05:56.250 051 12557.30 89.75 54785.40 88888.00 2014-02-20 22:05:56.375 051 12557.33 89.78 54785.40 88888.00 2014-02-20 22:05:56.500 051 12557.30 89.78 54785.43 88888.00 2014-02-20 22:05:56.625 051 12557.27 89.75 54785.40 88888.00 2014-02-20 22:05:56.750 051 12557.35 89.75 54785.40 88888.00 2014-02-20 22:05:56.875 051 12557.40 89.75 54785.40 88888.00 2014-02-20 22:05:57.000 051 12557.35 89.75 54785.40 88888.00 2014-02-20 22:05:57.125 051 12557.33 89.70 54785.40 88888.00 2014-02-20 22:05:57.250 051 12557.30 89.67 54785.38 88888.00 2014-02-20 22:05:57.375 051 12557.38 89.67 54785.40 88888.00 2014-02-20 22:05:57.500 051 12557.35 89.67 54785.40 88888.00 2014-02-20 22:05:57.625 051 12557.35 89.67 54785.40 88888.00 2014-02-20 22:05:57.750 051 12557.45 89.65 54785.40 88888.00 2014-02-20 22:05:57.875 051 12557.55 89.62 54785.40 88888.00 2014-02-20 22:05:58.000 051 12557.48 89.60 54785.40 88888.00 2014-02-20 22:05:58.125 051 12557.40 89.62 54785.40 88888.00 2014-02-20 22:05:58.250 051 12557.30 89.58 54785.38 88888.00 2014-02-20 22:05:58.375 051 12557.35 89.60 54785.35 88888.00 2014-02-20 22:05:58.500 051 12557.40 89.58 54785.35 88888.00 2014-02-20 22:05:58.625 051 12557.52 89.58 54785.35 88888.00 2014-02-20 22:05:58.750 051 12557.58 89.60 54785.40 88888.00 2014-02-20 22:05:58.875 051 12557.52 89.53 54785.40 88888.00 2014-02-20 22:05:59.000 051 12557.50 89.53 54785.40 88888.00 2014-02-20 22:05:59.125 051 12557.55 89.55 54785.40 88888.00 2014-02-20 22:05:59.250 051 12557.58 89.55 54785.40 88888.00 2014-02-20 22:05:59.375 051 12557.67 89.53 54785.43 88888.00 2014-02-20 22:05:59.500 051 12557.70 89.53 54785.43 88888.00 2014-02-20 22:05:59.625 051 12557.70 89.53 54785.43 88888.00 2014-02-20 22:05:59.750 051 12557.67 89.47 54785.43 88888.00 2014-02-20 22:05:59.875 051 12557.67 89.45 54785.43 88888.00 2014-02-20 22:06:00.000 051 12557.75 89.47 54785.40 88888.00 2014-02-20 22:06:00.125 051 12557.73 89.50 54785.43 88888.00 2014-02-20 22:06:00.250 051 12557.67 89.45 54785.43 88888.00 2014-02-20 22:06:00.375 051 12557.73 89.47 54785.38 88888.00 2014-02-20 22:06:00.500 051 12557.75 89.45 54785.35 88888.00 2014-02-20 22:06:00.625 051 12557.73 89.45 54785.38 88888.00 2014-02-20 22:06:00.750 051 12557.65 89.45 54785.40 88888.00 2014-02-20 22:06:00.875 051 12557.62 89.45 54785.40 88888.00 2014-02-20 22:06:01.000 051 12557.73 89.47 54785.43 88888.00 2014-02-20 22:06:01.125 051 12557.80 89.45 54785.45 88888.00 2014-02-20 22:06:01.250 051 12557.75 89.38 54785.43 88888.00 2014-02-20 22:06:01.375 051 12557.75 89.40 54785.43 88888.00 2014-02-20 22:06:01.500 051 12557.77 89.40 54785.43 88888.00 2014-02-20 22:06:01.625 051 12557.77 89.40 54785.45 88888.00 2014-02-20 22:06:01.750 051 12557.75 89.38 54785.45 88888.00 2014-02-20 22:06:01.875 051 12557.73 89.35 54785.43 88888.00 2014-02-20 22:06:02.000 051 12557.77 89.35 54785.40 88888.00 2014-02-20 22:06:02.125 051 12557.88 89.38 54785.43 88888.00 2014-02-20 22:06:02.250 051 12557.83 89.35 54785.43 88888.00 2014-02-20 22:06:02.375 051 12557.77 89.33 54785.40 88888.00 2014-02-20 22:06:02.500 051 12557.83 89.33 54785.43 88888.00 2014-02-20 22:06:02.625 051 12557.98 89.33 54785.43 88888.00 2014-02-20 22:06:02.750 051 12557.98 89.35 54785.43 88888.00 2014-02-20 22:06:02.875 051 12557.83 89.30 54785.43 88888.00 2014-02-20 22:06:03.000 051 12557.75 89.30 54785.43 88888.00 2014-02-20 22:06:03.125 051 12557.77 89.30 54785.43 88888.00 2014-02-20 22:06:03.250 051 12557.77 89.28 54785.40 88888.00 2014-02-20 22:06:03.375 051 12557.85 89.25 54785.40 88888.00 2014-02-20 22:06:03.500 051 12557.92 89.22 54785.43 88888.00 2014-02-20 22:06:03.625 051 12558.02 89.25 54785.43 88888.00 2014-02-20 22:06:03.750 051 12558.05 89.25 54785.43 88888.00 2014-02-20 22:06:03.875 051 12557.98 89.22 54785.43 88888.00 2014-02-20 22:06:04.000 051 12557.98 89.20 54785.40 88888.00 2014-02-20 22:06:04.125 051 12557.95 89.22 54785.43 88888.00 2014-02-20 22:06:04.250 051 12557.98 89.25 54785.45 88888.00 2014-02-20 22:06:04.375 051 12558.02 89.25 54785.43 88888.00 2014-02-20 22:06:04.500 051 12558.02 89.25 54785.45 88888.00 2014-02-20 22:06:04.625 051 12558.00 89.22 54785.47 88888.00 2014-02-20 22:06:04.750 051 12558.00 89.22 54785.50 88888.00 2014-02-20 22:06:04.875 051 12557.92 89.25 54785.47 88888.00 2014-02-20 22:06:05.000 051 12557.95 89.22 54785.47 88888.00 2014-02-20 22:06:05.125 051 12558.05 89.22 54785.47 88888.00 2014-02-20 22:06:05.250 051 12558.10 89.20 54785.50 88888.00 2014-02-20 22:06:05.375 051 12558.08 89.17 54785.45 88888.00 2014-02-20 22:06:05.500 051 12558.02 89.17 54785.45 88888.00 2014-02-20 22:06:05.625 051 12558.05 89.22 54785.53 88888.00 2014-02-20 22:06:05.750 051 12558.08 89.22 54785.50 88888.00 2014-02-20 22:06:05.875 051 12558.05 89.20 54785.50 88888.00 2014-02-20 22:06:06.000 051 12558.08 89.22 54785.50 88888.00 2014-02-20 22:06:06.125 051 12558.05 89.22 54785.50 88888.00 2014-02-20 22:06:06.250 051 12558.05 89.20 54785.53 88888.00 2014-02-20 22:06:06.375 051 12558.08 89.20 54785.50 88888.00 2014-02-20 22:06:06.500 051 12558.10 89.17 54785.47 88888.00 2014-02-20 22:06:06.625 051 12558.08 89.17 54785.53 88888.00 2014-02-20 22:06:06.750 051 12558.10 89.17 54785.50 88888.00 2014-02-20 22:06:06.875 051 12558.12 89.17 54785.50 88888.00 2014-02-20 22:06:07.000 051 12558.12 89.12 54785.50 88888.00 2014-02-20 22:06:07.125 051 12558.15 89.10 54785.53 88888.00 2014-02-20 22:06:07.250 051 12558.10 89.12 54785.53 88888.00 2014-02-20 22:06:07.375 051 12558.15 89.12 54785.50 88888.00 2014-02-20 22:06:07.500 051 12558.17 89.12 54785.50 88888.00 2014-02-20 22:06:07.625 051 12558.15 89.12 54785.47 88888.00 2014-02-20 22:06:07.750 051 12558.15 89.12 54785.50 88888.00 2014-02-20 22:06:07.875 051 12558.17 89.15 54785.53 88888.00 2014-02-20 22:06:08.000 051 12558.23 89.12 54785.47 88888.00 2014-02-20 22:06:08.125 051 12558.23 89.15 54785.50 88888.00 2014-02-20 22:06:08.250 051 12558.20 89.12 54785.45 88888.00 2014-02-20 22:06:08.375 051 12558.25 89.10 54785.45 88888.00 2014-02-20 22:06:08.500 051 12558.30 89.10 54785.50 88888.00 2014-02-20 22:06:08.625 051 12558.33 89.10 54785.53 88888.00 2014-02-20 22:06:08.750 051 12558.33 89.10 54785.53 88888.00 2014-02-20 22:06:08.875 051 12558.30 89.12 54785.53 88888.00 2014-02-20 22:06:09.000 051 12558.20 89.12 54785.50 88888.00 2014-02-20 22:06:09.125 051 12558.23 89.10 54785.50 88888.00 2014-02-20 22:06:09.250 051 12558.27 89.10 54785.50 88888.00 2014-02-20 22:06:09.375 051 12558.25 89.12 54785.50 88888.00 2014-02-20 22:06:09.500 051 12558.25 89.15 54785.53 88888.00 2014-02-20 22:06:09.625 051 12558.25 89.15 54785.50 88888.00 2014-02-20 22:06:09.750 051 12558.27 89.12 54785.53 88888.00 2014-02-20 22:06:09.875 051 12558.25 89.10 54785.55 88888.00 2014-02-20 22:06:10.000 051 12558.25 89.08 54785.53 88888.00 2014-02-20 22:06:10.125 051 12558.23 89.10 54785.55 88888.00 2014-02-20 22:06:10.250 051 12558.25 89.12 54785.55 88888.00 2014-02-20 22:06:10.375 051 12558.30 89.10 54785.55 88888.00 2014-02-20 22:06:10.500 051 12558.33 89.10 54785.55 88888.00 2014-02-20 22:06:10.625 051 12558.30 89.10 54785.55 88888.00 2014-02-20 22:06:10.750 051 12558.30 89.08 54785.57 88888.00 2014-02-20 22:06:10.875 051 12558.30 89.12 54785.57 88888.00 2014-02-20 22:06:11.000 051 12558.33 89.15 54785.57 88888.00 2014-02-20 22:06:11.125 051 12558.27 89.15 54785.57 88888.00 2014-02-20 22:06:11.250 051 12558.20 89.08 54785.55 88888.00 2014-02-20 22:06:11.375 051 12558.27 89.12 54785.57 88888.00 2014-02-20 22:06:11.500 051 12558.38 89.15 54785.60 88888.00 2014-02-20 22:06:11.625 051 12558.42 89.12 54785.62 88888.00 2014-02-20 22:06:11.750 051 12558.42 89.10 54785.60 88888.00 2014-02-20 22:06:11.875 051 12558.42 89.12 54785.62 88888.00 2014-02-20 22:06:12.000 051 12558.35 89.10 54785.62 88888.00 2014-02-20 22:06:12.125 051 12558.25 89.10 54785.62 88888.00 2014-02-20 22:06:12.250 051 12558.23 89.15 54785.60 88888.00 2014-02-20 22:06:12.375 051 12558.30 89.17 54785.62 88888.00 2014-02-20 22:06:12.500 051 12558.27 89.17 54785.62 88888.00 2014-02-20 22:06:12.625 051 12558.33 89.15 54785.62 88888.00 2014-02-20 22:06:12.750 051 12558.35 89.15 54785.60 88888.00 2014-02-20 22:06:12.875 051 12558.35 89.12 54785.62 88888.00 2014-02-20 22:06:13.000 051 12558.30 89.15 54785.62 88888.00 2014-02-20 22:06:13.125 051 12558.27 89.15 54785.65 88888.00 2014-02-20 22:06:13.250 051 12558.27 89.10 54785.62 88888.00 2014-02-20 22:06:13.375 051 12558.33 89.15 54785.62 88888.00 2014-02-20 22:06:13.500 051 12558.35 89.10 54785.65 88888.00 2014-02-20 22:06:13.625 051 12558.25 89.12 54785.62 88888.00 2014-02-20 22:06:13.750 051 12558.23 89.12 54785.62 88888.00 2014-02-20 22:06:13.875 051 12558.27 89.15 54785.65 88888.00 2014-02-20 22:06:14.000 051 12558.33 89.12 54785.65 88888.00 2014-02-20 22:06:14.125 051 12558.33 89.15 54785.65 88888.00 2014-02-20 22:06:14.250 051 12558.20 89.15 54785.65 88888.00 2014-02-20 22:06:14.375 051 12558.27 89.12 54785.62 88888.00 2014-02-20 22:06:14.500 051 12558.35 89.15 54785.65 88888.00 2014-02-20 22:06:14.625 051 12558.17 89.15 54785.65 88888.00 2014-02-20 22:06:14.750 051 12558.15 89.15 54785.65 88888.00 2014-02-20 22:06:14.875 051 12558.17 89.15 54785.65 88888.00 2014-02-20 22:06:15.000 051 12558.17 89.15 54785.65 88888.00 2014-02-20 22:06:15.125 051 12558.17 89.15 54785.62 88888.00 2014-02-20 22:06:15.250 051 12558.17 89.15 54785.62 88888.00 2014-02-20 22:06:15.375 051 12558.15 89.15 54785.60 88888.00 2014-02-20 22:06:15.500 051 12558.08 89.17 54785.65 88888.00 2014-02-20 22:06:15.625 051 12558.10 89.17 54785.68 88888.00 2014-02-20 22:06:15.750 051 12558.12 89.20 54785.65 88888.00 2014-02-20 22:06:15.875 051 12558.17 89.20 54785.68 88888.00 2014-02-20 22:06:16.000 051 12558.20 89.17 54785.70 88888.00 2014-02-20 22:06:16.125 051 12558.20 89.20 54785.70 88888.00 2014-02-20 22:06:16.250 051 12558.17 89.17 54785.70 88888.00 2014-02-20 22:06:16.375 051 12558.17 89.17 54785.70 88888.00 2014-02-20 22:06:16.500 051 12558.15 89.20 54785.72 88888.00 2014-02-20 22:06:16.625 051 12558.15 89.20 54785.70 88888.00 2014-02-20 22:06:16.750 051 12558.12 89.17 54785.70 88888.00 2014-02-20 22:06:16.875 051 12558.08 89.17 54785.72 88888.00 2014-02-20 22:06:17.000 051 12558.05 89.20 54785.72 88888.00 2014-02-20 22:06:17.125 051 12558.02 89.20 54785.75 88888.00 2014-02-20 22:06:17.250 051 12558.00 89.17 54785.78 88888.00 2014-02-20 22:06:17.375 051 12558.05 89.17 54785.78 88888.00 2014-02-20 22:06:17.500 051 12558.02 89.20 54785.78 88888.00 2014-02-20 22:06:17.625 051 12558.05 89.22 54785.80 88888.00 2014-02-20 22:06:17.750 051 12558.00 89.25 54785.78 88888.00 2014-02-20 22:06:17.875 051 12557.92 89.22 54785.78 88888.00 2014-02-20 22:06:18.000 051 12557.90 89.22 54785.75 88888.00 2014-02-20 22:06:18.125 051 12557.85 89.20 54785.78 88888.00 2014-02-20 22:06:18.250 051 12557.88 89.22 54785.80 88888.00 2014-02-20 22:06:18.375 051 12557.92 89.22 54785.78 88888.00 2014-02-20 22:06:18.500 051 12557.90 89.20 54785.80 88888.00 2014-02-20 22:06:18.625 051 12557.83 89.20 54785.80 88888.00 2014-02-20 22:06:18.750 051 12557.85 89.22 54785.82 88888.00 2014-02-20 22:06:18.875 051 12557.83 89.22 54785.85 88888.00 2014-02-20 22:06:19.000 051 12557.77 89.17 54785.82 88888.00 2014-02-20 22:06:19.125 051 12557.77 89.20 54785.85 88888.00 2014-02-20 22:06:19.250 051 12557.75 89.20 54785.85 88888.00 2014-02-20 22:06:19.375 051 12557.77 89.22 54785.88 88888.00 2014-02-20 22:06:19.500 051 12557.75 89.22 54785.88 88888.00 2014-02-20 22:06:19.625 051 12557.73 89.20 54785.88 88888.00 2014-02-20 22:06:19.750 051 12557.70 89.25 54785.88 88888.00 2014-02-20 22:06:19.875 051 12557.73 89.28 54785.90 88888.00 2014-02-20 22:06:20.000 051 12557.77 89.25 54785.88 88888.00 2014-02-20 22:06:20.125 051 12557.77 89.25 54785.90 88888.00 2014-02-20 22:06:20.250 051 12557.75 89.28 54785.93 88888.00 2014-02-20 22:06:20.375 051 12557.77 89.28 54785.93 88888.00 2014-02-20 22:06:20.500 051 12557.73 89.28 54785.95 88888.00 2014-02-20 22:06:20.625 051 12557.70 89.28 54785.95 88888.00 2014-02-20 22:06:20.750 051 12557.67 89.28 54785.93 88888.00 2014-02-20 22:06:20.875 051 12557.70 89.28 54785.95 88888.00 2014-02-20 22:06:21.000 051 12557.70 89.28 54785.95 88888.00 2014-02-20 22:06:21.125 051 12557.70 89.30 54785.97 88888.00 2014-02-20 22:06:21.250 051 12557.62 89.30 54785.97 88888.00 2014-02-20 22:06:21.375 051 12557.62 89.33 54785.97 88888.00 2014-02-20 22:06:21.500 051 12557.58 89.33 54785.95 88888.00 2014-02-20 22:06:21.625 051 12557.60 89.35 54785.95 88888.00 2014-02-20 22:06:21.750 051 12557.60 89.33 54785.97 88888.00 2014-02-20 22:06:21.875 051 12557.52 89.30 54785.97 88888.00 2014-02-20 22:06:22.000 051 12557.50 89.33 54785.97 88888.00 2014-02-20 22:06:22.125 051 12557.48 89.33 54786.00 88888.00 2014-02-20 22:06:22.250 051 12557.50 89.33 54786.03 88888.00 2014-02-20 22:06:22.375 051 12557.45 89.33 54786.03 88888.00 2014-02-20 22:06:22.500 051 12557.42 89.28 54786.03 88888.00 2014-02-20 22:06:22.625 051 12557.42 89.30 54786.03 88888.00 2014-02-20 22:06:22.750 051 12557.45 89.30 54786.05 88888.00 2014-02-20 22:06:22.875 051 12557.40 89.28 54786.03 88888.00 2014-02-20 22:06:23.000 051 12557.38 89.30 54786.00 88888.00 2014-02-20 22:06:23.125 051 12557.40 89.33 54786.05 88888.00 2014-02-20 22:06:23.250 051 12557.35 89.28 54786.05 88888.00 2014-02-20 22:06:23.375 051 12557.40 89.30 54786.05 88888.00 2014-02-20 22:06:23.500 051 12557.38 89.30 54786.05 88888.00 2014-02-20 22:06:23.625 051 12557.40 89.30 54786.07 88888.00 2014-02-20 22:06:23.750 051 12557.33 89.33 54786.10 88888.00 2014-02-20 22:06:23.875 051 12557.33 89.33 54786.10 88888.00 2014-02-20 22:06:24.000 051 12557.30 89.33 54786.05 88888.00 2014-02-20 22:06:24.125 051 12557.30 89.35 54786.07 88888.00 2014-02-20 22:06:24.250 051 12557.33 89.35 54786.12 88888.00 2014-02-20 22:06:24.375 051 12557.33 89.35 54786.12 88888.00 2014-02-20 22:06:24.500 051 12557.27 89.35 54786.12 88888.00 2014-02-20 22:06:24.625 051 12557.30 89.33 54786.12 88888.00 2014-02-20 22:06:24.750 051 12557.33 89.35 54786.07 88888.00 2014-02-20 22:06:24.875 051 12557.25 89.38 54786.10 88888.00 2014-02-20 22:06:25.000 051 12557.17 89.33 54786.10 88888.00 2014-02-20 22:06:25.125 051 12557.02 89.33 54786.07 88888.00 2014-02-20 22:06:25.250 051 12556.95 89.33 54786.12 88888.00 2014-02-20 22:06:25.375 051 12556.95 89.35 54786.12 88888.00 2014-02-20 22:06:25.500 051 12556.92 89.35 54786.15 88888.00 2014-02-20 22:06:25.625 051 12556.95 89.35 54786.12 88888.00 2014-02-20 22:06:25.750 051 12556.98 89.35 54786.12 88888.00 2014-02-20 22:06:25.875 051 12557.00 89.38 54786.12 88888.00 2014-02-20 22:06:26.000 051 12556.98 89.33 54786.12 88888.00 2014-02-20 22:06:26.125 051 12556.92 89.30 54786.15 88888.00 2014-02-20 22:06:26.250 051 12556.90 89.35 54786.20 88888.00 2014-02-20 22:06:26.375 051 12556.92 89.40 54786.22 88888.00 2014-02-20 22:06:26.500 051 12556.90 89.40 54786.22 88888.00 2014-02-20 22:06:26.625 051 12556.95 89.38 54786.22 88888.00 2014-02-20 22:06:26.750 051 12556.95 89.35 54786.20 88888.00 2014-02-20 22:06:26.875 051 12556.90 89.35 54786.20 88888.00 2014-02-20 22:06:27.000 051 12556.88 89.38 54786.20 88888.00 2014-02-20 22:06:27.125 051 12556.83 89.40 54786.22 88888.00 2014-02-20 22:06:27.250 051 12556.75 89.40 54786.22 88888.00 2014-02-20 22:06:27.375 051 12556.75 89.42 54786.25 88888.00 2014-02-20 22:06:27.500 051 12556.80 89.40 54786.28 88888.00 2014-02-20 22:06:27.625 051 12556.77 89.40 54786.25 88888.00 2014-02-20 22:06:27.750 051 12556.73 89.42 54786.28 88888.00 2014-02-20 22:06:27.875 051 12556.62 89.40 54786.28 88888.00 2014-02-20 22:06:28.000 051 12556.50 89.38 54786.22 88888.00 2014-02-20 22:06:28.125 051 12556.48 89.38 54786.25 88888.00 2014-02-20 22:06:28.250 051 12556.50 89.38 54786.28 88888.00 2014-02-20 22:06:28.375 051 12556.55 89.40 54786.28 88888.00 2014-02-20 22:06:28.500 051 12556.60 89.40 54786.30 88888.00 2014-02-20 22:06:28.625 051 12556.60 89.38 54786.30 88888.00 2014-02-20 22:06:28.750 051 12556.52 89.40 54786.28 88888.00 2014-02-20 22:06:28.875 051 12556.42 89.38 54786.28 88888.00 2014-02-20 22:06:29.000 051 12556.45 89.35 54786.28 88888.00 2014-02-20 22:06:29.125 051 12556.45 89.35 54786.30 88888.00 2014-02-20 22:06:29.250 051 12556.40 89.35 54786.32 88888.00 2014-02-20 22:06:29.375 051 12556.33 89.40 54786.32 88888.00 2014-02-20 22:06:29.500 051 12556.27 89.40 54786.32 88888.00 2014-02-20 22:06:29.625 051 12556.30 89.35 54786.32 88888.00 2014-02-20 22:06:29.750 051 12556.33 89.38 54786.32 88888.00 2014-02-20 22:06:29.875 051 12556.33 89.40 54786.35 88888.00 2014-02-20 22:06:30.000 051 12556.23 89.38 54786.32 88888.00 2014-02-20 22:06:30.125 051 12556.25 89.38 54786.35 88888.00 2014-02-20 22:06:30.250 051 12556.27 89.38 54786.35 88888.00 2014-02-20 22:06:30.375 051 12556.25 89.40 54786.32 88888.00 2014-02-20 22:06:30.500 051 12556.20 89.42 54786.35 88888.00 2014-02-20 22:06:30.625 051 12556.17 89.40 54786.38 88888.00 2014-02-20 22:06:30.750 051 12556.20 89.40 54786.40 88888.00 2014-02-20 22:06:30.875 051 12556.15 89.40 54786.40 88888.00 2014-02-20 22:06:31.000 051 12556.12 89.38 54786.38 88888.00 2014-02-20 22:06:31.125 051 12556.12 89.38 54786.40 88888.00 2014-02-20 22:06:31.250 051 12556.00 89.35 54786.38 88888.00 2014-02-20 22:06:31.375 051 12555.98 89.40 54786.40 88888.00 2014-02-20 22:06:31.500 051 12556.00 89.38 54786.43 88888.00 2014-02-20 22:06:31.625 051 12556.00 89.38 54786.43 88888.00 2014-02-20 22:06:31.750 051 12555.98 89.38 54786.43 88888.00 2014-02-20 22:06:31.875 051 12555.95 89.38 54786.43 88888.00 2014-02-20 22:06:32.000 051 12555.95 89.33 54786.40 88888.00 2014-02-20 22:06:32.125 051 12555.95 89.30 54786.40 88888.00 2014-02-20 22:06:32.250 051 12555.90 89.30 54786.45 88888.00 2014-02-20 22:06:32.375 051 12555.88 89.35 54786.47 88888.00 2014-02-20 22:06:32.500 051 12555.90 89.38 54786.47 88888.00 2014-02-20 22:06:32.625 051 12555.92 89.33 54786.45 88888.00 2014-02-20 22:06:32.750 051 12555.92 89.35 54786.45 88888.00 2014-02-20 22:06:32.875 051 12555.88 89.40 54786.45 88888.00 2014-02-20 22:06:33.000 051 12555.85 89.40 54786.47 88888.00 2014-02-20 22:06:33.125 051 12555.85 89.38 54786.53 88888.00 2014-02-20 22:06:33.250 051 12555.80 89.35 54786.45 88888.00 2014-02-20 22:06:33.375 051 12555.73 89.33 54786.43 88888.00 2014-02-20 22:06:33.500 051 12555.70 89.35 54786.45 88888.00 2014-02-20 22:06:33.625 051 12555.70 89.38 54786.47 88888.00 2014-02-20 22:06:33.750 051 12555.70 89.35 54786.47 88888.00 2014-02-20 22:06:33.875 051 12555.67 89.35 54786.47 88888.00 2014-02-20 22:06:34.000 051 12555.60 89.35 54786.47 88888.00 2014-02-20 22:06:34.125 051 12555.62 89.35 54786.55 88888.00 2014-02-20 22:06:34.250 051 12555.62 89.33 54786.53 88888.00 2014-02-20 22:06:34.375 051 12555.65 89.30 54786.50 88888.00 2014-02-20 22:06:34.500 051 12555.60 89.30 54786.50 88888.00 2014-02-20 22:06:34.625 051 12555.58 89.35 54786.53 88888.00 2014-02-20 22:06:34.750 051 12555.52 89.33 54786.50 88888.00 2014-02-20 22:06:34.875 051 12555.52 89.35 54786.47 88888.00 2014-02-20 22:06:35.000 051 12555.52 89.33 54786.50 88888.00 2014-02-20 22:06:35.125 051 12555.50 89.30 54786.47 88888.00 2014-02-20 22:06:35.250 051 12555.45 89.28 54786.50 88888.00 2014-02-20 22:06:35.375 051 12555.52 89.30 54786.50 88888.00 2014-02-20 22:06:35.500 051 12555.50 89.30 54786.50 88888.00 2014-02-20 22:06:35.625 051 12555.50 89.33 54786.47 88888.00 2014-02-20 22:06:35.750 051 12555.48 89.33 54786.50 88888.00 2014-02-20 22:06:35.875 051 12555.48 89.28 54786.50 88888.00 2014-02-20 22:06:36.000 051 12555.52 89.28 54786.50 88888.00 2014-02-20 22:06:36.125 051 12555.55 89.33 54786.50 88888.00 2014-02-20 22:06:36.250 051 12555.45 89.30 54786.53 88888.00 2014-02-20 22:06:36.375 051 12555.42 89.30 54786.53 88888.00 2014-02-20 22:06:36.500 051 12555.48 89.33 54786.53 88888.00 2014-02-20 22:06:36.625 051 12555.48 89.33 54786.50 88888.00 2014-02-20 22:06:36.750 051 12555.42 89.33 54786.55 88888.00 2014-02-20 22:06:36.875 051 12555.45 89.35 54786.55 88888.00 2014-02-20 22:06:37.000 051 12555.48 89.33 54786.55 88888.00 2014-02-20 22:06:37.125 051 12555.40 89.33 54786.55 88888.00 2014-02-20 22:06:37.250 051 12555.33 89.30 54786.57 88888.00 2014-02-20 22:06:37.375 051 12555.35 89.30 54786.55 88888.00 2014-02-20 22:06:37.500 051 12555.45 89.33 54786.55 88888.00 2014-02-20 22:06:37.625 051 12555.50 89.33 54786.57 88888.00 2014-02-20 22:06:37.750 051 12555.45 89.33 54786.55 88888.00 2014-02-20 22:06:37.875 051 12555.40 89.33 54786.55 88888.00 2014-02-20 22:06:38.000 051 12555.45 89.33 54786.55 88888.00 2014-02-20 22:06:38.125 051 12555.45 89.33 54786.57 88888.00 2014-02-20 22:06:38.250 051 12555.45 89.33 54786.55 88888.00 2014-02-20 22:06:38.375 051 12555.45 89.30 54786.53 88888.00 2014-02-20 22:06:38.500 051 12555.38 89.28 54786.53 88888.00 2014-02-20 22:06:38.625 051 12555.40 89.28 54786.57 88888.00 2014-02-20 22:06:38.750 051 12555.42 89.28 54786.57 88888.00 2014-02-20 22:06:38.875 051 12555.40 89.30 54786.55 88888.00 2014-02-20 22:06:39.000 051 12555.38 89.33 54786.53 88888.00 2014-02-20 22:06:39.125 051 12555.35 89.33 54786.55 88888.00 2014-02-20 22:06:39.250 051 12555.38 89.33 54786.53 88888.00 2014-02-20 22:06:39.375 051 12555.42 89.33 54786.53 88888.00 2014-02-20 22:06:39.500 051 12555.45 89.30 54786.55 88888.00 2014-02-20 22:06:39.625 051 12555.50 89.30 54786.53 88888.00 2014-02-20 22:06:39.750 051 12555.50 89.33 54786.53 88888.00 2014-02-20 22:06:39.875 051 12555.50 89.35 54786.55 88888.00 2014-02-20 22:06:40.000 051 12555.52 89.35 54786.53 88888.00 2014-02-20 22:06:40.125 051 12555.48 89.35 54786.50 88888.00 2014-02-20 22:06:40.250 051 12555.42 89.35 54786.53 88888.00 2014-02-20 22:06:40.375 051 12555.42 89.35 54786.55 88888.00 2014-02-20 22:06:40.500 051 12555.50 89.38 54786.53 88888.00 2014-02-20 22:06:40.625 051 12555.52 89.35 54786.50 88888.00 2014-02-20 22:06:40.750 051 12555.55 89.35 54786.53 88888.00 2014-02-20 22:06:40.875 051 12555.50 89.35 54786.53 88888.00 2014-02-20 22:06:41.000 051 12555.45 89.33 54786.50 88888.00 2014-02-20 22:06:41.125 051 12555.48 89.30 54786.50 88888.00 2014-02-20 22:06:41.250 051 12555.48 89.33 54786.53 88888.00 2014-02-20 22:06:41.375 051 12555.55 89.30 54786.47 88888.00 2014-02-20 22:06:41.500 051 12555.48 89.28 54786.47 88888.00 2014-02-20 22:06:41.625 051 12555.50 89.33 54786.47 88888.00 2014-02-20 22:06:41.750 051 12555.55 89.33 54786.47 88888.00 2014-02-20 22:06:41.875 051 12555.62 89.35 54786.47 88888.00 2014-02-20 22:06:42.000 051 12555.65 89.35 54786.50 88888.00 2014-02-20 22:06:42.125 051 12555.67 89.35 54786.50 88888.00 2014-02-20 22:06:42.250 051 12555.65 89.35 54786.47 88888.00 2014-02-20 22:06:42.375 051 12555.70 89.33 54786.47 88888.00 2014-02-20 22:06:42.500 051 12555.70 89.35 54786.47 88888.00 2014-02-20 22:06:42.625 051 12555.65 89.38 54786.50 88888.00 2014-02-20 22:06:42.750 051 12555.67 89.38 54786.47 88888.00 2014-02-20 22:06:42.875 051 12555.70 89.35 54786.47 88888.00 2014-02-20 22:06:43.000 051 12555.73 89.38 54786.47 88888.00 2014-02-20 22:06:43.125 051 12555.77 89.40 54786.45 88888.00 2014-02-20 22:06:43.250 051 12555.70 89.38 54786.47 88888.00 2014-02-20 22:06:43.375 051 12555.75 89.40 54786.47 88888.00 2014-02-20 22:06:43.500 051 12555.80 89.38 54786.47 88888.00 2014-02-20 22:06:43.625 051 12555.85 89.35 54786.47 88888.00 2014-02-20 22:06:43.750 051 12555.88 89.33 54786.47 88888.00 2014-02-20 22:06:43.875 051 12555.88 89.38 54786.43 88888.00 2014-02-20 22:06:44.000 051 12555.88 89.38 54786.43 88888.00 2014-02-20 22:06:44.125 051 12555.92 89.38 54786.43 88888.00 2014-02-20 22:06:44.250 051 12555.92 89.40 54786.43 88888.00 2014-02-20 22:06:44.375 051 12555.92 89.40 54786.40 88888.00 2014-02-20 22:06:44.500 051 12555.90 89.40 54786.43 88888.00 2014-02-20 22:06:44.625 051 12555.90 89.45 54786.40 88888.00 2014-02-20 22:06:44.750 051 12555.92 89.45 54786.40 88888.00 2014-02-20 22:06:44.875 051 12556.00 89.47 54786.40 88888.00 2014-02-20 22:06:45.000 051 12556.02 89.47 54786.38 88888.00 2014-02-20 22:06:45.125 051 12556.02 89.45 54786.40 88888.00 2014-02-20 22:06:45.250 051 12556.02 89.42 54786.40 88888.00 2014-02-20 22:06:45.375 051 12556.08 89.47 54786.43 88888.00 2014-02-20 22:06:45.500 051 12556.10 89.47 54786.43 88888.00 2014-02-20 22:06:45.625 051 12556.08 89.45 54786.38 88888.00 2014-02-20 22:06:45.750 051 12556.08 89.45 54786.40 88888.00 2014-02-20 22:06:45.875 051 12556.08 89.47 54786.35 88888.00 2014-02-20 22:06:46.000 051 12556.08 89.45 54786.35 88888.00 2014-02-20 22:06:46.125 051 12556.12 89.47 54786.38 88888.00 2014-02-20 22:06:46.250 051 12556.12 89.47 54786.40 88888.00 2014-02-20 22:06:46.375 051 12556.23 89.47 54786.35 88888.00 2014-02-20 22:06:46.500 051 12556.20 89.50 54786.35 88888.00 2014-02-20 22:06:46.625 051 12556.23 89.47 54786.38 88888.00 2014-02-20 22:06:46.750 051 12556.25 89.45 54786.38 88888.00 2014-02-20 22:06:46.875 051 12556.30 89.45 54786.35 88888.00 2014-02-20 22:06:47.000 051 12556.33 89.42 54786.35 88888.00 2014-02-20 22:06:47.125 051 12556.30 89.47 54786.38 88888.00 2014-02-20 22:06:47.250 051 12556.25 89.47 54786.38 88888.00 2014-02-20 22:06:47.375 051 12556.25 89.47 54786.35 88888.00 2014-02-20 22:06:47.500 051 12556.25 89.45 54786.35 88888.00 2014-02-20 22:06:47.625 051 12556.30 89.47 54786.35 88888.00 2014-02-20 22:06:47.750 051 12556.33 89.53 54786.38 88888.00 2014-02-20 22:06:47.875 051 12556.38 89.53 54786.35 88888.00 2014-02-20 22:06:48.000 051 12556.40 89.53 54786.35 88888.00 2014-02-20 22:06:48.125 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:06:48.250 051 12556.45 89.50 54786.38 88888.00 2014-02-20 22:06:48.375 051 12556.50 89.53 54786.35 88888.00 2014-02-20 22:06:48.500 051 12556.50 89.55 54786.35 88888.00 2014-02-20 22:06:48.625 051 12556.48 89.53 54786.35 88888.00 2014-02-20 22:06:48.750 051 12556.40 89.53 54786.32 88888.00 2014-02-20 22:06:48.875 051 12556.40 89.50 54786.32 88888.00 2014-02-20 22:06:49.000 051 12556.42 89.53 54786.32 88888.00 2014-02-20 22:06:49.125 051 12556.45 89.55 54786.35 88888.00 2014-02-20 22:06:49.250 051 12556.42 89.53 54786.32 88888.00 2014-02-20 22:06:49.375 051 12556.48 89.53 54786.32 88888.00 2014-02-20 22:06:49.500 051 12556.50 89.53 54786.35 88888.00 2014-02-20 22:06:49.625 051 12556.55 89.55 54786.32 88888.00 2014-02-20 22:06:49.750 051 12556.45 89.55 54786.32 88888.00 2014-02-20 22:06:49.875 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:50.000 051 12556.60 89.55 54786.32 88888.00 2014-02-20 22:06:50.125 051 12556.58 89.50 54786.30 88888.00 2014-02-20 22:06:50.250 051 12556.55 89.53 54786.35 88888.00 2014-02-20 22:06:50.375 051 12556.52 89.58 54786.35 88888.00 2014-02-20 22:06:50.500 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:50.625 051 12556.55 89.58 54786.32 88888.00 2014-02-20 22:06:50.750 051 12556.42 89.53 54786.35 88888.00 2014-02-20 22:06:50.875 051 12556.48 89.53 54786.32 88888.00 2014-02-20 22:06:51.000 051 12556.55 89.58 54786.32 88888.00 2014-02-20 22:06:51.125 051 12556.58 89.58 54786.32 88888.00 2014-02-20 22:06:51.250 051 12556.60 89.58 54786.35 88888.00 2014-02-20 22:06:51.375 051 12556.60 89.60 54786.35 88888.00 2014-02-20 22:06:51.500 051 12556.45 89.58 54786.35 88888.00 2014-02-20 22:06:51.625 051 12556.45 89.58 54786.38 88888.00 2014-02-20 22:06:51.750 051 12556.48 89.55 54786.35 88888.00 2014-02-20 22:06:51.875 051 12556.52 89.53 54786.35 88888.00 2014-02-20 22:06:52.000 051 12556.55 89.55 54786.35 88888.00 2014-02-20 22:06:52.125 051 12556.60 89.55 54786.32 88888.00 2014-02-20 22:06:52.250 051 12556.55 89.55 54786.32 88888.00 2014-02-20 22:06:52.375 051 12556.55 89.55 54786.32 88888.00 2014-02-20 22:06:52.500 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:52.625 051 12556.52 89.58 54786.35 88888.00 2014-02-20 22:06:52.750 051 12556.52 89.58 54786.38 88888.00 2014-02-20 22:06:52.875 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:53.000 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:53.125 051 12556.58 89.55 54786.35 88888.00 2014-02-20 22:06:53.250 051 12556.62 89.58 54786.35 88888.00 2014-02-20 22:06:53.375 051 12556.60 89.58 54786.35 88888.00 2014-02-20 22:06:53.500 051 12556.58 89.58 54786.35 88888.00 2014-02-20 22:06:53.625 051 12556.55 89.58 54786.35 88888.00 2014-02-20 22:06:53.750 051 12556.52 89.55 54786.32 88888.00 2014-02-20 22:06:53.875 051 12556.58 89.53 54786.35 88888.00 2014-02-20 22:06:54.000 051 12556.58 89.58 54786.32 88888.00 2014-02-20 22:06:54.125 051 12556.58 89.58 54786.32 88888.00 2014-02-20 22:06:54.250 051 12556.52 89.53 54786.32 88888.00 2014-02-20 22:06:54.375 051 12556.58 89.53 54786.32 88888.00 2014-02-20 22:06:54.500 051 12556.58 89.55 54786.35 88888.00 2014-02-20 22:06:54.625 051 12556.55 89.55 54786.32 88888.00 2014-02-20 22:06:54.750 051 12556.50 89.55 54786.35 88888.00 2014-02-20 22:06:54.875 051 12556.48 89.58 54786.35 88888.00 2014-02-20 22:06:55.000 051 12556.50 89.58 54786.35 88888.00 2014-02-20 22:06:55.125 051 12556.52 89.55 54786.35 88888.00 2014-02-20 22:06:55.250 051 12556.48 89.53 54786.35 88888.00 2014-02-20 22:06:55.375 051 12556.48 89.55 54786.35 88888.00 2014-02-20 22:06:55.500 051 12556.45 89.55 54786.38 88888.00 2014-02-20 22:06:55.625 051 12556.45 89.55 54786.35 88888.00 2014-02-20 22:06:55.750 051 12556.40 89.55 54786.35 88888.00 2014-02-20 22:06:55.875 051 12556.42 89.55 54786.38 88888.00 2014-02-20 22:06:56.000 051 12556.48 89.50 54786.35 88888.00 2014-02-20 22:06:56.125 051 12556.50 89.53 54786.38 88888.00 2014-02-20 22:06:56.250 051 12556.45 89.50 54786.38 88888.00 2014-02-20 22:06:56.375 051 12556.48 89.53 54786.38 88888.00 2014-02-20 22:06:56.500 051 12556.50 89.53 54786.38 88888.00 2014-02-20 22:06:56.625 051 12556.45 89.53 54786.40 88888.00 2014-02-20 22:06:56.750 051 12556.38 89.50 54786.38 88888.00 2014-02-20 22:06:56.875 051 12556.38 89.53 54786.38 88888.00 2014-02-20 22:06:57.000 051 12556.38 89.53 54786.35 88888.00 2014-02-20 22:06:57.125 051 12556.42 89.50 54786.38 88888.00 2014-02-20 22:06:57.250 051 12556.40 89.53 54786.40 88888.00 2014-02-20 22:06:57.375 051 12556.45 89.55 54786.40 88888.00 2014-02-20 22:06:57.500 051 12556.48 89.53 54786.38 88888.00 2014-02-20 22:06:57.625 051 12556.48 89.55 54786.38 88888.00 2014-02-20 22:06:57.750 051 12556.45 89.55 54786.38 88888.00 2014-02-20 22:06:57.875 051 12556.42 89.53 54786.35 88888.00 2014-02-20 22:06:58.000 051 12556.45 89.53 54786.35 88888.00 2014-02-20 22:06:58.125 051 12556.45 89.53 54786.38 88888.00 2014-02-20 22:06:58.250 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:06:58.375 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:06:58.500 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:06:58.625 051 12556.45 89.50 54786.35 88888.00 2014-02-20 22:06:58.750 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:06:58.875 051 12556.50 89.55 54786.40 88888.00 2014-02-20 22:06:59.000 051 12556.52 89.55 54786.40 88888.00 2014-02-20 22:06:59.125 051 12556.52 89.53 54786.38 88888.00 2014-02-20 22:06:59.250 051 12556.42 89.45 54786.40 88888.00 2014-02-20 22:06:59.375 051 12556.38 89.55 54786.40 88888.00 2014-02-20 22:06:59.500 051 12556.40 89.55 54786.40 88888.00 2014-02-20 22:06:59.625 051 12556.45 89.53 54786.40 88888.00 2014-02-20 22:06:59.750 051 12556.48 89.53 54786.40 88888.00 2014-02-20 22:06:59.875 051 12556.42 89.47 54786.38 88888.00 2014-02-20 22:07:00.000 051 12556.48 89.50 54786.38 88888.00 2014-02-20 22:07:00.125 051 12556.50 89.47 54786.40 88888.00 2014-02-20 22:07:00.250 051 12556.50 89.47 54786.38 88888.00 2014-02-20 22:07:00.375 051 12556.52 89.50 54786.38 88888.00 2014-02-20 22:07:00.500 051 12556.48 89.50 54786.40 88888.00 2014-02-20 22:07:00.625 051 12556.52 89.50 54786.40 88888.00 2014-02-20 22:07:00.750 051 12556.55 89.47 54786.38 88888.00 2014-02-20 22:07:00.875 051 12556.52 89.47 54786.35 88888.00 2014-02-20 22:07:01.000 051 12556.50 89.45 54786.35 88888.00 2014-02-20 22:07:01.125 051 12556.48 89.45 54786.35 88888.00 2014-02-20 22:07:01.250 051 12556.42 89.40 54786.35 88888.00 2014-02-20 22:07:01.375 051 12556.50 89.40 54786.38 88888.00 2014-02-20 22:07:01.500 051 12556.50 89.45 54786.38 88888.00 2014-02-20 22:07:01.625 051 12556.62 89.38 54786.38 88888.00 2014-02-20 22:07:01.750 051 12556.67 89.40 54786.38 88888.00 2014-02-20 22:07:01.875 051 12556.65 89.42 54786.38 88888.00 2014-02-20 22:07:02.000 051 12556.62 89.45 54786.38 88888.00 2014-02-20 22:07:02.125 051 12556.58 89.45 54786.38 88888.00 2014-02-20 22:07:02.250 051 12556.55 89.42 54786.40 88888.00 2014-02-20 22:07:02.375 051 12556.62 89.45 54786.40 88888.00 2014-02-20 22:07:02.500 051 12556.58 89.42 54786.38 88888.00 2014-02-20 22:07:02.625 051 12556.55 89.38 54786.40 88888.00 2014-02-20 22:07:02.750 051 12556.60 89.42 54786.40 88888.00 2014-02-20 22:07:02.875 051 12556.67 89.45 54786.43 88888.00 2014-02-20 22:07:03.000 051 12556.67 89.42 54786.40 88888.00 2014-02-20 22:07:03.125 051 12556.65 89.42 54786.40 88888.00 2014-02-20 22:07:03.250 051 12556.65 89.40 54786.40 88888.00 2014-02-20 22:07:03.375 051 12556.73 89.42 54786.40 88888.00 2014-02-20 22:07:03.500 051 12556.67 89.42 54786.40 88888.00 2014-02-20 22:07:03.625 051 12556.67 89.45 54786.35 88888.00 2014-02-20 22:07:03.750 051 12556.67 89.42 54786.38 88888.00 2014-02-20 22:07:03.875 051 12556.70 89.40 54786.35 88888.00 2014-02-20 22:07:04.000 051 12556.73 89.40 54786.35 88888.00 2014-02-20 22:07:04.125 051 12556.67 89.40 54786.35 88888.00 2014-02-20 22:07:04.250 051 12556.65 89.40 54786.38 88888.00 2014-02-20 22:07:04.375 051 12556.77 89.42 54786.38 88888.00 2014-02-20 22:07:04.500 051 12556.83 89.42 54786.35 88888.00 2014-02-20 22:07:04.625 051 12556.80 89.42 54786.32 88888.00 2014-02-20 22:07:04.750 051 12556.77 89.40 54786.35 88888.00 2014-02-20 22:07:04.875 051 12556.77 89.38 54786.35 88888.00 2014-02-20 22:07:05.000 051 12556.80 89.38 54786.35 88888.00 2014-02-20 22:07:05.125 051 12556.83 89.40 54786.35 88888.00 2014-02-20 22:07:05.250 051 12556.80 89.42 54786.35 88888.00 2014-02-20 22:07:05.375 051 12556.88 89.40 54786.35 88888.00 2014-02-20 22:07:05.500 051 12556.90 89.38 54786.35 88888.00 2014-02-20 22:07:05.625 051 12556.92 89.42 54786.38 88888.00 2014-02-20 22:07:05.750 051 12556.90 89.40 54786.35 88888.00 2014-02-20 22:07:05.875 051 12556.85 89.40 54786.35 88888.00 2014-02-20 22:07:06.000 051 12556.90 89.38 54786.32 88888.00 2014-02-20 22:07:06.125 051 12556.98 89.38 54786.32 88888.00 2014-02-20 22:07:06.250 051 12557.00 89.40 54786.32 88888.00 2014-02-20 22:07:06.375 051 12557.08 89.38 54786.32 88888.00 2014-02-20 22:07:06.500 051 12557.02 89.38 54786.32 88888.00 2014-02-20 22:07:06.625 051 12556.98 89.40 54786.30 88888.00 2014-02-20 22:07:06.750 051 12556.95 89.38 54786.30 88888.00 2014-02-20 22:07:06.875 051 12556.95 89.38 54786.28 88888.00 2014-02-20 22:07:07.000 051 12557.00 89.38 54786.30 88888.00 2014-02-20 22:07:07.125 051 12557.08 89.42 54786.30 88888.00 2014-02-20 22:07:07.250 051 12557.02 89.40 54786.30 88888.00 2014-02-20 22:07:07.375 051 12557.05 89.40 54786.32 88888.00 2014-02-20 22:07:07.500 051 12557.08 89.40 54786.32 88888.00 2014-02-20 22:07:07.625 051 12557.08 89.40 54786.30 88888.00 2014-02-20 22:07:07.750 051 12557.08 89.42 54786.30 88888.00 2014-02-20 22:07:07.875 051 12557.12 89.42 54786.32 88888.00 2014-02-20 22:07:08.000 051 12557.15 89.38 54786.30 88888.00 2014-02-20 22:07:08.125 051 12557.20 89.40 54786.30 88888.00 2014-02-20 22:07:08.250 051 12557.25 89.42 54786.30 88888.00 2014-02-20 22:07:08.375 051 12557.23 89.42 54786.30 88888.00 2014-02-20 22:07:08.500 051 12557.12 89.40 54786.30 88888.00 2014-02-20 22:07:08.625 051 12557.12 89.38 54786.32 88888.00 2014-02-20 22:07:08.750 051 12557.12 89.42 54786.35 88888.00 2014-02-20 22:07:08.875 051 12557.20 89.38 54786.32 88888.00 2014-02-20 22:07:09.000 051 12557.20 89.40 54786.28 88888.00 2014-02-20 22:07:09.125 051 12557.23 89.40 54786.30 88888.00 2014-02-20 22:07:09.250 051 12557.25 89.40 54786.30 88888.00 2014-02-20 22:07:09.375 051 12557.30 89.38 54786.28 88888.00 2014-02-20 22:07:09.500 051 12557.33 89.35 54786.30 88888.00 2014-02-20 22:07:09.625 051 12557.30 89.35 54786.30 88888.00 2014-02-20 22:07:09.750 051 12557.33 89.40 54786.30 88888.00 2014-02-20 22:07:09.875 051 12557.35 89.38 54786.28 88888.00 2014-02-20 22:07:10.000 051 12557.38 89.40 54786.25 88888.00 2014-02-20 22:07:10.125 051 12557.35 89.42 54786.30 88888.00 2014-02-20 22:07:10.250 051 12557.33 89.35 54786.28 88888.00 2014-02-20 22:07:10.375 051 12557.40 89.38 54786.28 88888.00 2014-02-20 22:07:10.500 051 12557.42 89.38 54786.30 88888.00 2014-02-20 22:07:10.625 051 12557.42 89.38 54786.28 88888.00 2014-02-20 22:07:10.750 051 12557.42 89.38 54786.30 88888.00 2014-02-20 22:07:10.875 051 12557.38 89.38 54786.28 88888.00 2014-02-20 22:07:11.000 051 12557.35 89.40 54786.25 88888.00 2014-02-20 22:07:11.125 051 12557.38 89.38 54786.25 88888.00 2014-02-20 22:07:11.250 051 12557.38 89.35 54786.22 88888.00 2014-02-20 22:07:11.375 051 12557.40 89.35 54786.22 88888.00 2014-02-20 22:07:11.500 051 12557.42 89.38 54786.25 88888.00 2014-02-20 22:07:11.625 051 12557.45 89.38 54786.28 88888.00 2014-02-20 22:07:11.750 051 12557.50 89.35 54786.25 88888.00 2014-02-20 22:07:11.875 051 12557.50 89.35 54786.20 88888.00 2014-02-20 22:07:12.000 051 12557.48 89.35 54786.22 88888.00 2014-02-20 22:07:12.125 051 12557.50 89.35 54786.25 88888.00 2014-02-20 22:07:12.250 051 12557.50 89.33 54786.25 88888.00 2014-02-20 22:07:12.375 051 12557.52 89.35 54786.25 88888.00 2014-02-20 22:07:12.500 051 12557.58 89.38 54786.28 88888.00 2014-02-20 22:07:12.625 051 12557.55 89.38 54786.28 88888.00 2014-02-20 22:07:12.750 051 12557.52 89.38 54786.25 88888.00 2014-02-20 22:07:12.875 051 12557.55 89.40 54786.25 88888.00 2014-02-20 22:07:13.000 051 12557.58 89.38 54786.25 88888.00 2014-02-20 22:07:13.125 051 12557.55 89.38 54786.25 88888.00 2014-02-20 22:07:13.250 051 12557.48 89.33 54786.28 88888.00 2014-02-20 22:07:13.375 051 12557.55 89.38 54786.30 88888.00 2014-02-20 22:07:13.500 051 12557.62 89.38 54786.25 88888.00 2014-02-20 22:07:13.625 051 12557.67 89.40 54786.25 88888.00 2014-02-20 22:07:13.750 051 12557.67 89.40 54786.28 88888.00 2014-02-20 22:07:13.875 051 12557.62 89.35 54786.22 88888.00 2014-02-20 22:07:14.000 051 12557.58 89.38 54786.25 88888.00 2014-02-20 22:07:14.125 051 12557.60 89.42 54786.25 88888.00 2014-02-20 22:07:14.250 051 12557.60 89.40 54786.25 88888.00 2014-02-20 22:07:14.375 051 12557.60 89.42 54786.22 88888.00 2014-02-20 22:07:14.500 051 12557.62 89.40 54786.25 88888.00 2014-02-20 22:07:14.625 051 12557.60 89.40 54786.25 88888.00 2014-02-20 22:07:14.750 051 12557.58 89.38 54786.25 88888.00 2014-02-20 22:07:14.875 051 12557.62 89.38 54786.25 88888.00 2014-02-20 22:07:15.000 051 12557.70 89.38 54786.25 88888.00 2014-02-20 22:07:15.125 051 12557.75 89.38 54786.25 88888.00 2014-02-20 22:07:15.250 051 12557.77 89.38 54786.28 88888.00 2014-02-20 22:07:15.375 051 12557.73 89.38 54786.28 88888.00 2014-02-20 22:07:15.500 051 12557.70 89.38 54786.28 88888.00 2014-02-20 22:07:15.625 051 12557.73 89.38 54786.28 88888.00 2014-02-20 22:07:15.750 051 12557.67 89.40 54786.25 88888.00 2014-02-20 22:07:15.875 051 12557.65 89.40 54786.22 88888.00 2014-02-20 22:07:16.000 051 12557.65 89.40 54786.28 88888.00 2014-02-20 22:07:16.125 051 12557.62 89.40 54786.25 88888.00 2014-02-20 22:07:16.250 051 12557.65 89.38 54786.25 88888.00 2014-02-20 22:07:16.375 051 12557.67 89.40 54786.25 88888.00 2014-02-20 22:07:16.500 051 12557.67 89.38 54786.25 88888.00 2014-02-20 22:07:16.625 051 12557.70 89.35 54786.28 88888.00 2014-02-20 22:07:16.750 051 12557.73 89.35 54786.28 88888.00 2014-02-20 22:07:16.875 051 12557.75 89.38 54786.25 88888.00 2014-02-20 22:07:17.000 051 12557.75 89.40 54786.22 88888.00 2014-02-20 22:07:17.125 051 12557.73 89.38 54786.25 88888.00 2014-02-20 22:07:17.250 051 12557.70 89.40 54786.25 88888.00 2014-02-20 22:07:17.375 051 12557.73 89.42 54786.25 88888.00 2014-02-20 22:07:17.500 051 12557.65 89.40 54786.25 88888.00 2014-02-20 22:07:17.625 051 12557.60 89.35 54786.25 88888.00 2014-02-20 22:07:17.750 051 12557.58 89.38 54786.28 88888.00 2014-02-20 22:07:17.875 051 12557.58 89.35 54786.28 88888.00 2014-02-20 22:07:18.000 051 12557.62 89.35 54786.25 88888.00 2014-02-20 22:07:18.125 051 12557.67 89.33 54786.28 88888.00 2014-02-20 22:07:18.250 051 12557.65 89.35 54786.30 88888.00 2014-02-20 22:07:18.375 051 12557.67 89.38 54786.30 88888.00 2014-02-20 22:07:18.500 051 12557.73 89.35 54786.28 88888.00 2014-02-20 22:07:18.625 051 12557.67 89.35 54786.30 88888.00 2014-02-20 22:07:18.750 051 12557.70 89.35 54786.28 88888.00 2014-02-20 22:07:18.875 051 12557.75 89.38 54786.28 88888.00 2014-02-20 22:07:19.000 051 12557.80 89.35 54786.28 88888.00 2014-02-20 22:07:19.125 051 12557.77 89.33 54786.28 88888.00 2014-02-20 22:07:19.250 051 12557.70 89.35 54786.28 88888.00 2014-02-20 22:07:19.375 051 12557.70 89.38 54786.30 88888.00 2014-02-20 22:07:19.500 051 12557.70 89.40 54786.30 88888.00 2014-02-20 22:07:19.625 051 12557.70 89.38 54786.28 88888.00 2014-02-20 22:07:19.750 051 12557.77 89.33 54786.25 88888.00 2014-02-20 22:07:19.875 051 12557.80 89.33 54786.25 88888.00 2014-02-20 22:07:20.000 051 12557.80 89.35 54786.25 88888.00 2014-02-20 22:07:20.125 051 12557.75 89.33 54786.28 88888.00 2014-02-20 22:07:20.250 051 12557.73 89.30 54786.30 88888.00 2014-02-20 22:07:20.375 051 12557.77 89.30 54786.28 88888.00 2014-02-20 22:07:20.500 051 12557.80 89.30 54786.30 88888.00 2014-02-20 22:07:20.625 051 12557.77 89.35 54786.32 88888.00 2014-02-20 22:07:20.750 051 12557.77 89.30 54786.32 88888.00 2014-02-20 22:07:20.875 051 12557.70 89.35 54786.30 88888.00 2014-02-20 22:07:21.000 051 12557.65 89.33 54786.30 88888.00 2014-02-20 22:07:21.125 051 12557.60 89.33 54786.30 88888.00 2014-02-20 22:07:21.250 051 12557.62 89.30 54786.32 88888.00 2014-02-20 22:07:21.375 051 12557.75 89.33 54786.32 88888.00 2014-02-20 22:07:21.500 051 12557.77 89.33 54786.30 88888.00 2014-02-20 22:07:21.625 051 12557.70 89.33 54786.30 88888.00 2014-02-20 22:07:21.750 051 12557.67 89.35 54786.32 88888.00 2014-02-20 22:07:21.875 051 12557.65 89.33 54786.35 88888.00 2014-02-20 22:07:22.000 051 12557.65 89.30 54786.32 88888.00 2014-02-20 22:07:22.125 051 12557.73 89.30 54786.32 88888.00 2014-02-20 22:07:22.250 051 12557.73 89.30 54786.32 88888.00 2014-02-20 22:07:22.375 051 12557.70 89.33 54786.35 88888.00 2014-02-20 22:07:22.500 051 12557.73 89.33 54786.32 88888.00 2014-02-20 22:07:22.625 051 12557.75 89.33 54786.32 88888.00 2014-02-20 22:07:22.750 051 12557.75 89.28 54786.32 88888.00 2014-02-20 22:07:22.875 051 12557.70 89.33 54786.32 88888.00 2014-02-20 22:07:23.000 051 12557.73 89.30 54786.30 88888.00 2014-02-20 22:07:23.125 051 12557.73 89.28 54786.32 88888.00 2014-02-20 22:07:23.250 051 12557.67 89.28 54786.32 88888.00 2014-02-20 22:07:23.375 051 12557.70 89.25 54786.30 88888.00 2014-02-20 22:07:23.500 051 12557.73 89.22 54786.28 88888.00 2014-02-20 22:07:23.625 051 12557.70 89.25 54786.30 88888.00 2014-02-20 22:07:23.750 051 12557.70 89.25 54786.30 88888.00 2014-02-20 22:07:23.875 051 12557.73 89.25 54786.32 88888.00 2014-02-20 22:07:24.000 051 12557.65 89.28 54786.32 88888.00 2014-02-20 22:07:24.125 051 12557.65 89.28 54786.32 88888.00 2014-02-20 22:07:24.250 051 12557.62 89.22 54786.32 88888.00 2014-02-20 22:07:24.375 051 12557.70 89.22 54786.35 88888.00 2014-02-20 22:07:24.500 051 12557.70 89.22 54786.35 88888.00 2014-02-20 22:07:24.625 051 12557.65 89.22 54786.35 88888.00 2014-02-20 22:07:24.750 051 12557.67 89.22 54786.32 88888.00 2014-02-20 22:07:24.875 051 12557.73 89.20 54786.32 88888.00 2014-02-20 22:07:25.000 051 12557.83 89.22 54786.32 88888.00 2014-02-20 22:07:25.125 051 12557.80 89.22 54786.35 88888.00 2014-02-20 22:07:25.250 051 12557.75 89.20 54786.35 88888.00 2014-02-20 22:07:25.375 051 12557.75 89.20 54786.30 88888.00 2014-02-20 22:07:25.500 051 12557.75 89.20 54786.32 88888.00 2014-02-20 22:07:25.625 051 12557.77 89.17 54786.35 88888.00 2014-02-20 22:07:25.750 051 12557.75 89.20 54786.35 88888.00 2014-02-20 22:07:25.875 051 12557.73 89.17 54786.35 88888.00 2014-02-20 22:07:26.000 051 12557.73 89.17 54786.35 88888.00 2014-02-20 22:07:26.125 051 12557.73 89.15 54786.35 88888.00 2014-02-20 22:07:26.250 051 12557.67 89.15 54786.32 88888.00 2014-02-20 22:07:26.375 051 12557.80 89.15 54786.35 88888.00 2014-02-20 22:07:26.500 051 12557.83 89.12 54786.35 88888.00 2014-02-20 22:07:26.625 051 12557.77 89.12 54786.35 88888.00 2014-02-20 22:07:26.750 051 12557.75 89.12 54786.35 88888.00 2014-02-20 22:07:26.875 051 12557.80 89.12 54786.35 88888.00 2014-02-20 22:07:27.000 051 12557.88 89.15 54786.35 88888.00 2014-02-20 22:07:27.125 051 12557.80 89.12 54786.35 88888.00 2014-02-20 22:07:27.250 051 12557.73 89.08 54786.38 88888.00 2014-02-20 22:07:27.375 051 12557.77 89.10 54786.35 88888.00 2014-02-20 22:07:27.500 051 12557.77 89.12 54786.35 88888.00 2014-02-20 22:07:27.625 051 12557.75 89.17 54786.38 88888.00 2014-02-20 22:07:27.750 051 12557.80 89.17 54786.38 88888.00 2014-02-20 22:07:27.875 051 12557.83 89.15 54786.35 88888.00 2014-02-20 22:07:28.000 051 12557.85 89.08 54786.38 88888.00 2014-02-20 22:07:28.125 051 12557.80 89.08 54786.38 88888.00 2014-02-20 22:07:28.250 051 12557.75 89.08 54786.40 88888.00 2014-02-20 22:07:28.375 051 12557.73 89.08 54786.35 88888.00 2014-02-20 22:07:28.500 051 12557.80 89.05 54786.35 88888.00 2014-02-20 22:07:28.625 051 12557.80 89.08 54786.35 88888.00 2014-02-20 22:07:28.750 051 12557.77 89.08 54786.35 88888.00 2014-02-20 22:07:28.875 051 12557.77 89.05 54786.35 88888.00 2014-02-20 22:07:29.000 051 12557.75 89.05 54786.35 88888.00 2014-02-20 22:07:29.125 051 12557.73 89.05 54786.35 88888.00 2014-02-20 22:07:29.250 051 12557.70 89.05 54786.38 88888.00 2014-02-20 22:07:29.375 051 12557.75 89.05 54786.38 88888.00 2014-02-20 22:07:29.500 051 12557.83 89.05 54786.38 88888.00 2014-02-20 22:07:29.625 051 12557.85 89.03 54786.38 88888.00 2014-02-20 22:07:29.750 051 12557.83 89.03 54786.35 88888.00 2014-02-20 22:07:29.875 051 12557.80 88.97 54786.38 88888.00 2014-02-20 22:07:30.000 051 12557.85 88.97 54786.35 88888.00 2014-02-20 22:07:30.125 051 12557.83 88.97 54786.38 88888.00 2014-02-20 22:07:30.250 051 12557.83 88.97 54786.38 88888.00 2014-02-20 22:07:30.375 051 12557.90 88.97 54786.38 88888.00 2014-02-20 22:07:30.500 051 12557.85 88.97 54786.40 88888.00 2014-02-20 22:07:30.625 051 12557.85 88.95 54786.38 88888.00 2014-02-20 22:07:30.750 051 12557.90 88.97 54786.38 88888.00 2014-02-20 22:07:30.875 051 12557.90 89.00 54786.40 88888.00 2014-02-20 22:07:31.000 051 12557.95 88.97 54786.38 88888.00 2014-02-20 22:07:31.125 051 12557.95 88.92 54786.38 88888.00 2014-02-20 22:07:31.250 051 12557.85 88.92 54786.38 88888.00 2014-02-20 22:07:31.375 051 12557.92 88.95 54786.40 88888.00 2014-02-20 22:07:31.500 051 12557.92 88.95 54786.40 88888.00 2014-02-20 22:07:31.625 051 12557.90 88.97 54786.40 88888.00 2014-02-20 22:07:31.750 051 12557.92 88.92 54786.38 88888.00 2014-02-20 22:07:31.875 051 12557.95 88.90 54786.38 88888.00 2014-02-20 22:07:32.000 051 12557.95 88.92 54786.38 88888.00 2014-02-20 22:07:32.125 051 12557.90 88.90 54786.43 88888.00 2014-02-20 22:07:32.250 051 12557.83 88.90 54786.43 88888.00 2014-02-20 22:07:32.375 051 12557.85 88.90 54786.43 88888.00 2014-02-20 22:07:32.500 051 12557.85 88.92 54786.43 88888.00 2014-02-20 22:07:32.625 051 12557.88 88.90 54786.45 88888.00 2014-02-20 22:07:32.750 051 12557.90 88.88 54786.43 88888.00 2014-02-20 22:07:32.875 051 12557.88 88.88 54786.43 88888.00 2014-02-20 22:07:33.000 051 12557.85 88.88 54786.40 88888.00 2014-02-20 22:07:33.125 051 12557.75 88.85 54786.40 88888.00 2014-02-20 22:07:33.250 051 12557.80 88.83 54786.40 88888.00 2014-02-20 22:07:33.375 051 12557.85 88.85 54786.40 88888.00 2014-02-20 22:07:33.500 051 12557.83 88.85 54786.40 88888.00 2014-02-20 22:07:33.625 051 12557.85 88.83 54786.40 88888.00 2014-02-20 22:07:33.750 051 12557.85 88.85 54786.43 88888.00 2014-02-20 22:07:33.875 051 12557.88 88.83 54786.45 88888.00 2014-02-20 22:07:34.000 051 12557.85 88.80 54786.40 88888.00 2014-02-20 22:07:34.125 051 12557.83 88.83 54786.45 88888.00 2014-02-20 22:07:34.250 051 12557.80 88.83 54786.45 88888.00 2014-02-20 22:07:34.375 051 12557.85 88.83 54786.43 88888.00 2014-02-20 22:07:34.500 051 12557.92 88.83 54786.43 88888.00 2014-02-20 22:07:34.625 051 12557.92 88.83 54786.43 88888.00 2014-02-20 22:07:34.750 051 12557.95 88.80 54786.45 88888.00 2014-02-20 22:07:34.875 051 12557.92 88.78 54786.45 88888.00 2014-02-20 22:07:35.000 051 12557.85 88.75 54786.45 88888.00 2014-02-20 22:07:35.125 051 12557.85 88.78 54786.45 88888.00 2014-02-20 22:07:35.250 051 12557.88 88.72 54786.45 88888.00 2014-02-20 22:07:35.375 051 12557.85 88.78 54786.47 88888.00 2014-02-20 22:07:35.500 051 12557.77 88.78 54786.47 88888.00 2014-02-20 22:07:35.625 051 12557.80 88.75 54786.43 88888.00 2014-02-20 22:07:35.750 051 12557.80 88.70 54786.45 88888.00 2014-02-20 22:07:35.875 051 12557.77 88.72 54786.45 88888.00 2014-02-20 22:07:36.000 051 12557.80 88.72 54786.45 88888.00 2014-02-20 22:07:36.125 051 12557.80 88.72 54786.45 88888.00 2014-02-20 22:07:36.250 051 12557.77 88.72 54786.47 88888.00 2014-02-20 22:07:36.375 051 12557.80 88.72 54786.50 88888.00 2014-02-20 22:07:36.500 051 12557.88 88.70 54786.47 88888.00 2014-02-20 22:07:36.625 051 12557.88 88.67 54786.47 88888.00 2014-02-20 22:07:36.750 051 12557.73 88.67 54786.45 88888.00 2014-02-20 22:07:36.875 051 12557.75 88.67 54786.45 88888.00 2014-02-20 22:07:37.000 051 12557.73 88.67 54786.45 88888.00 2014-02-20 22:07:37.125 051 12557.77 88.67 54786.50 88888.00 2014-02-20 22:07:37.250 051 12557.77 88.65 54786.53 88888.00 2014-02-20 22:07:37.375 051 12557.77 88.65 54786.53 88888.00 2014-02-20 22:07:37.500 051 12557.80 88.67 54786.50 88888.00 2014-02-20 22:07:37.625 051 12557.80 88.67 54786.53 88888.00 2014-02-20 22:07:37.750 051 12557.83 88.67 54786.53 88888.00 2014-02-20 22:07:37.875 051 12557.83 88.65 54786.50 88888.00 2014-02-20 22:07:38.000 051 12557.80 88.65 54786.50 88888.00 2014-02-20 22:07:38.125 051 12557.83 88.62 54786.53 88888.00 2014-02-20 22:07:38.250 051 12557.80 88.60 54786.53 88888.00 2014-02-20 22:07:38.375 051 12557.83 88.60 54786.53 88888.00 2014-02-20 22:07:38.500 051 12557.80 88.60 54786.53 88888.00 2014-02-20 22:07:38.625 051 12557.80 88.60 54786.53 88888.00 2014-02-20 22:07:38.750 051 12557.85 88.62 54786.57 88888.00 2014-02-20 22:07:38.875 051 12557.85 88.60 54786.57 88888.00 2014-02-20 22:07:39.000 051 12557.85 88.58 54786.53 88888.00 2014-02-20 22:07:39.125 051 12557.80 88.58 54786.55 88888.00 2014-02-20 22:07:39.250 051 12557.70 88.58 54786.57 88888.00 2014-02-20 22:07:39.375 051 12557.65 88.55 54786.57 88888.00 2014-02-20 22:07:39.500 051 12557.60 88.55 54786.57 88888.00 2014-02-20 22:07:39.625 051 12557.58 88.58 54786.57 88888.00 2014-02-20 22:07:39.750 051 12557.65 88.55 54786.57 88888.00 2014-02-20 22:07:39.875 051 12557.70 88.53 54786.57 88888.00 2014-02-20 22:07:40.000 051 12557.70 88.50 54786.60 88888.00 2014-02-20 22:07:40.125 051 12557.67 88.50 54786.60 88888.00 2014-02-20 22:07:40.250 051 12557.67 88.53 54786.62 88888.00 2014-02-20 22:07:40.375 051 12557.67 88.53 54786.60 88888.00 2014-02-20 22:07:40.500 051 12557.62 88.53 54786.62 88888.00 2014-02-20 22:07:40.625 051 12557.62 88.50 54786.62 88888.00 2014-02-20 22:07:40.750 051 12557.60 88.53 54786.65 88888.00 2014-02-20 22:07:40.875 051 12557.58 88.50 54786.62 88888.00 2014-02-20 22:07:41.000 051 12557.62 88.50 54786.60 88888.00 2014-02-20 22:07:41.125 051 12557.62 88.50 54786.60 88888.00 2014-02-20 22:07:41.250 051 12557.60 88.45 54786.60 88888.00 2014-02-20 22:07:41.375 051 12557.55 88.38 54786.57 88888.00 2014-02-20 22:07:41.500 051 12557.60 88.40 54786.57 88888.00 2014-02-20 22:07:41.625 051 12557.60 88.47 54786.62 88888.00 2014-02-20 22:07:41.750 051 12557.58 88.47 54786.65 88888.00 2014-02-20 22:07:41.875 051 12557.62 88.47 54786.65 88888.00 2014-02-20 22:07:42.000 051 12557.55 88.45 54786.65 88888.00 2014-02-20 22:07:42.125 051 12557.55 88.42 54786.65 88888.00 2014-02-20 22:07:42.250 051 12557.55 88.40 54786.65 88888.00 2014-02-20 22:07:42.375 051 12557.62 88.42 54786.68 88888.00 2014-02-20 22:07:42.500 051 12557.58 88.45 54786.70 88888.00 2014-02-20 22:07:42.625 051 12557.55 88.45 54786.70 88888.00 2014-02-20 22:07:42.750 051 12557.48 88.42 54786.72 88888.00 2014-02-20 22:07:42.875 051 12557.45 88.40 54786.72 88888.00 2014-02-20 22:07:43.000 051 12557.42 88.40 54786.65 88888.00 2014-02-20 22:07:43.125 051 12557.42 88.40 54786.68 88888.00 2014-02-20 22:07:43.250 051 12557.40 88.40 54786.70 88888.00 2014-02-20 22:07:43.375 051 12557.48 88.40 54786.68 88888.00 2014-02-20 22:07:43.500 051 12557.50 88.38 54786.65 88888.00 2014-02-20 22:07:43.625 051 12557.48 88.38 54786.70 88888.00 2014-02-20 22:07:43.750 051 12557.42 88.38 54786.70 88888.00 2014-02-20 22:07:43.875 051 12557.42 88.35 54786.68 88888.00 2014-02-20 22:07:44.000 051 12557.40 88.33 54786.65 88888.00 2014-02-20 22:07:44.125 051 12557.45 88.33 54786.68 88888.00 2014-02-20 22:07:44.250 051 12557.40 88.35 54786.72 88888.00 2014-02-20 22:07:44.375 051 12557.38 88.35 54786.75 88888.00 2014-02-20 22:07:44.500 051 12557.38 88.38 54786.75 88888.00 2014-02-20 22:07:44.625 051 12557.35 88.38 54786.72 88888.00 2014-02-20 22:07:44.750 051 12557.25 88.33 54786.72 88888.00 2014-02-20 22:07:44.875 051 12557.25 88.33 54786.70 88888.00 2014-02-20 22:07:45.000 051 12557.25 88.30 54786.68 88888.00 2014-02-20 22:07:45.125 051 12557.27 88.35 54786.70 88888.00 2014-02-20 22:07:45.250 051 12557.27 88.33 54786.72 88888.00 2014-02-20 22:07:45.375 051 12557.27 88.35 54786.70 88888.00 2014-02-20 22:07:45.500 051 12557.27 88.35 54786.72 88888.00 2014-02-20 22:07:45.625 051 12557.30 88.35 54786.75 88888.00 2014-02-20 22:07:45.750 051 12557.25 88.35 54786.75 88888.00 2014-02-20 22:07:45.875 051 12557.23 88.35 54786.72 88888.00 2014-02-20 22:07:46.000 051 12557.25 88.33 54786.70 88888.00 2014-02-20 22:07:46.125 051 12557.27 88.33 54786.75 88888.00 2014-02-20 22:07:46.250 051 12557.23 88.33 54786.72 88888.00 2014-02-20 22:07:46.375 051 12557.25 88.33 54786.70 88888.00 2014-02-20 22:07:46.500 051 12557.20 88.33 54786.70 88888.00 2014-02-20 22:07:46.625 051 12557.20 88.30 54786.72 88888.00 2014-02-20 22:07:46.750 051 12557.17 88.30 54786.78 88888.00 2014-02-20 22:07:46.875 051 12557.23 88.30 54786.78 88888.00 2014-02-20 22:07:47.000 051 12557.20 88.30 54786.72 88888.00 2014-02-20 22:07:47.125 051 12557.08 88.30 54786.75 88888.00 2014-02-20 22:07:47.250 051 12557.08 88.25 54786.78 88888.00 2014-02-20 22:07:47.375 051 12557.08 88.25 54786.78 88888.00 2014-02-20 22:07:47.500 051 12557.08 88.25 54786.75 88888.00 2014-02-20 22:07:47.625 051 12557.17 88.28 54786.78 88888.00 2014-02-20 22:07:47.750 051 12557.17 88.30 54786.82 88888.00 2014-02-20 22:07:47.875 051 12557.15 88.33 54786.80 88888.00 2014-02-20 22:07:48.000 051 12557.08 88.28 54786.78 88888.00 2014-02-20 22:07:48.125 051 12557.17 88.28 54786.80 88888.00 2014-02-20 22:07:48.250 051 12557.23 88.28 54786.82 88888.00 2014-02-20 22:07:48.375 051 12557.23 88.28 54786.85 88888.00 2014-02-20 22:07:48.500 051 12557.20 88.30 54786.82 88888.00 2014-02-20 22:07:48.625 051 12557.23 88.28 54786.80 88888.00 2014-02-20 22:07:48.750 051 12557.20 88.25 54786.80 88888.00 2014-02-20 22:07:48.875 051 12557.17 88.22 54786.80 88888.00 2014-02-20 22:07:49.000 051 12557.12 88.22 54786.80 88888.00 2014-02-20 22:07:49.125 051 12557.08 88.28 54786.82 88888.00 2014-02-20 22:07:49.250 051 12557.02 88.25 54786.78 88888.00 2014-02-20 22:07:49.375 051 12557.08 88.22 54786.82 88888.00 2014-02-20 22:07:49.500 051 12557.10 88.22 54786.82 88888.00 2014-02-20 22:07:49.625 051 12557.15 88.22 54786.85 88888.00 2014-02-20 22:07:49.750 051 12557.23 88.22 54786.82 88888.00 2014-02-20 22:07:49.875 051 12557.20 88.20 54786.82 88888.00 2014-02-20 22:07:50.000 051 12557.15 88.22 54786.85 88888.00 2014-02-20 22:07:50.125 051 12557.12 88.22 54786.82 88888.00 2014-02-20 22:07:50.250 051 12557.10 88.22 54786.82 88888.00 2014-02-20 22:07:50.375 051 12557.08 88.22 54786.82 88888.00 2014-02-20 22:07:50.500 051 12557.08 88.25 54786.85 88888.00 2014-02-20 22:07:50.625 051 12557.05 88.28 54786.85 88888.00 2014-02-20 22:07:50.750 051 12557.00 88.28 54786.82 88888.00 2014-02-20 22:07:50.875 051 12557.02 88.28 54786.85 88888.00 2014-02-20 22:07:51.000 051 12557.00 88.28 54786.82 88888.00 2014-02-20 22:07:51.125 051 12556.98 88.28 54786.82 88888.00 2014-02-20 22:07:51.250 051 12556.98 88.25 54786.85 88888.00 2014-02-20 22:07:51.375 051 12557.02 88.28 54786.85 88888.00 2014-02-20 22:07:51.500 051 12556.98 88.28 54786.88 88888.00 2014-02-20 22:07:51.625 051 12556.98 88.28 54786.88 88888.00 2014-02-20 22:07:51.750 051 12556.95 88.22 54786.85 88888.00 2014-02-20 22:07:51.875 051 12556.95 88.25 54786.88 88888.00 2014-02-20 22:07:52.000 051 12557.05 88.25 54786.88 88888.00 2014-02-20 22:07:52.125 051 12557.05 88.25 54786.90 88888.00 2014-02-20 22:07:52.250 051 12557.00 88.22 54786.90 88888.00 2014-02-20 22:07:52.375 051 12557.02 88.25 54786.90 88888.00 2014-02-20 22:07:52.500 051 12557.00 88.28 54786.90 88888.00 2014-02-20 22:07:52.625 051 12557.00 88.22 54786.85 88888.00 2014-02-20 22:07:52.750 051 12557.02 88.22 54786.85 88888.00 2014-02-20 22:07:52.875 051 12557.02 88.25 54786.85 88888.00 2014-02-20 22:07:53.000 051 12557.02 88.28 54786.82 88888.00 2014-02-20 22:07:53.125 051 12556.98 88.25 54786.82 88888.00 2014-02-20 22:07:53.250 051 12556.98 88.25 54786.88 88888.00 2014-02-20 22:07:53.375 051 12557.00 88.25 54786.88 88888.00 2014-02-20 22:07:53.500 051 12556.98 88.25 54786.88 88888.00 2014-02-20 22:07:53.625 051 12557.02 88.22 54786.88 88888.00 2014-02-20 22:07:53.750 051 12557.00 88.28 54786.88 88888.00 2014-02-20 22:07:53.875 051 12556.98 88.28 54786.88 88888.00 2014-02-20 22:07:54.000 051 12556.98 88.25 54786.82 88888.00 2014-02-20 22:07:54.125 051 12556.98 88.28 54786.88 88888.00 2014-02-20 22:07:54.250 051 12556.95 88.30 54786.88 88888.00 2014-02-20 22:07:54.375 051 12556.95 88.33 54786.88 88888.00 2014-02-20 22:07:54.500 051 12556.95 88.30 54786.85 88888.00 2014-02-20 22:07:54.625 051 12557.00 88.30 54786.85 88888.00 2014-02-20 22:07:54.750 051 12557.05 88.33 54786.85 88888.00 2014-02-20 22:07:54.875 051 12557.05 88.30 54786.85 88888.00 2014-02-20 22:07:55.000 051 12556.98 88.30 54786.85 88888.00 2014-02-20 22:07:55.125 051 12556.90 88.33 54786.88 88888.00 2014-02-20 22:07:55.250 051 12556.90 88.33 54786.88 88888.00 2014-02-20 22:07:55.375 051 12556.98 88.33 54786.90 88888.00 2014-02-20 22:07:55.500 051 12556.95 88.30 54786.88 88888.00 2014-02-20 22:07:55.625 051 12556.92 88.30 54786.85 88888.00 2014-02-20 22:07:55.750 051 12556.98 88.33 54786.88 88888.00 2014-02-20 22:07:55.875 051 12557.02 88.33 54786.85 88888.00 2014-02-20 22:07:56.000 051 12557.00 88.30 54786.85 88888.00 2014-02-20 22:07:56.125 051 12557.00 88.33 54786.88 88888.00 2014-02-20 22:07:56.250 051 12556.98 88.33 54786.88 88888.00 2014-02-20 22:07:56.375 051 12556.98 88.33 54786.88 88888.00 2014-02-20 22:07:56.500 051 12556.98 88.38 54786.88 88888.00 2014-02-20 22:07:56.625 051 12556.98 88.38 54786.90 88888.00 2014-02-20 22:07:56.750 051 12557.05 88.35 54786.93 88888.00 2014-02-20 22:07:56.875 051 12557.08 88.35 54786.95 88888.00 2014-02-20 22:07:57.000 051 12557.02 88.35 54786.93 88888.00 2014-02-20 22:07:57.125 051 12556.95 88.33 54786.90 88888.00 2014-02-20 22:07:57.250 051 12556.90 88.33 54786.88 88888.00 2014-02-20 22:07:57.375 051 12557.00 88.35 54786.88 88888.00 2014-02-20 22:07:57.500 051 12557.02 88.33 54786.90 88888.00 2014-02-20 22:07:57.625 051 12556.98 88.33 54786.93 88888.00 2014-02-20 22:07:57.750 051 12556.92 88.33 54786.88 88888.00 2014-02-20 22:07:57.875 051 12556.95 88.30 54786.85 88888.00 2014-02-20 22:07:58.000 051 12556.92 88.35 54786.88 88888.00 2014-02-20 22:07:58.125 051 12556.90 88.35 54786.93 88888.00 2014-02-20 22:07:58.250 051 12556.88 88.35 54786.95 88888.00 2014-02-20 22:07:58.375 051 12556.92 88.38 54786.95 88888.00 2014-02-20 22:07:58.500 051 12556.95 88.35 54786.93 88888.00 2014-02-20 22:07:58.625 051 12556.88 88.35 54786.93 88888.00 2014-02-20 22:07:58.750 051 12556.83 88.35 54786.93 88888.00 2014-02-20 22:07:58.875 051 12556.83 88.35 54786.90 88888.00 2014-02-20 22:07:59.000 051 12556.85 88.35 54786.90 88888.00 2014-02-20 22:07:59.125 051 12556.83 88.35 54786.93 88888.00 2014-02-20 22:07:59.250 051 12556.80 88.35 54786.93 88888.00 2014-02-20 22:07:59.375 051 12556.88 88.38 54786.95 88888.00 2014-02-20 22:07:59.500 051 12556.88 88.38 54786.95 88888.00 2014-02-20 22:07:59.625 051 12556.85 88.38 54786.95 88888.00 2014-02-20 22:07:59.750 051 12556.85 88.38 54786.93 88888.00 2014-02-20 22:07:59.875 051 12556.88 88.38 54786.93 88888.00 2014-02-20 22:08:00.000 051 12556.95 88.38 54786.93 88888.00 2014-02-20 22:08:00.125 051 12557.00 88.38 54786.97 88888.00 2014-02-20 22:08:00.250 051 12556.85 88.38 54786.95 88888.00 2014-02-20 22:08:00.375 051 12556.80 88.38 54786.95 88888.00 2014-02-20 22:08:00.500 051 12556.77 88.40 54786.95 88888.00 2014-02-20 22:08:00.625 051 12556.83 88.38 54786.95 88888.00 2014-02-20 22:08:00.750 051 12556.85 88.38 54786.95 88888.00 2014-02-20 22:08:00.875 051 12556.90 88.38 54786.95 88888.00 2014-02-20 22:08:01.000 051 12556.92 88.38 54786.93 88888.00 2014-02-20 22:08:01.125 051 12556.90 88.35 54786.93 88888.00 2014-02-20 22:08:01.250 051 12556.83 88.35 54786.97 88888.00 2014-02-20 22:08:01.375 051 12556.88 88.35 54786.95 88888.00 2014-02-20 22:08:01.500 051 12556.88 88.35 54786.95 88888.00 2014-02-20 22:08:01.625 051 12556.80 88.38 54786.95 88888.00 2014-02-20 22:08:01.750 051 12556.75 88.38 54786.95 88888.00 2014-02-20 22:08:01.875 051 12556.75 88.35 54786.95 88888.00 2014-02-20 22:08:02.000 051 12556.75 88.35 54786.95 88888.00 2014-02-20 22:08:02.125 051 12556.77 88.35 54786.95 88888.00 2014-02-20 22:08:02.250 051 12556.75 88.35 54786.97 88888.00 2014-02-20 22:08:02.375 051 12556.75 88.38 54787.00 88888.00 2014-02-20 22:08:02.500 051 12556.75 88.38 54787.00 88888.00 2014-02-20 22:08:02.625 051 12556.75 88.38 54787.00 88888.00 2014-02-20 22:08:02.750 051 12556.73 88.38 54787.00 88888.00 2014-02-20 22:08:02.875 051 12556.65 88.35 54787.00 88888.00 2014-02-20 22:08:03.000 051 12556.62 88.38 54787.03 88888.00 2014-02-20 22:08:03.125 051 12556.70 88.33 54787.00 88888.00 2014-02-20 22:08:03.250 051 12556.73 88.33 54787.05 88888.00 2014-02-20 22:08:03.375 051 12556.75 88.35 54787.05 88888.00 2014-02-20 22:08:03.500 051 12556.77 88.33 54787.05 88888.00 2014-02-20 22:08:03.625 051 12556.73 88.30 54787.05 88888.00 2014-02-20 22:08:03.750 051 12556.58 88.33 54787.03 88888.00 2014-02-20 22:08:03.875 051 12556.58 88.35 54787.03 88888.00 2014-02-20 22:08:04.000 051 12556.58 88.33 54787.05 88888.00 2014-02-20 22:08:04.125 051 12556.58 88.33 54787.07 88888.00 2014-02-20 22:08:04.250 051 12556.58 88.33 54787.05 88888.00 2014-02-20 22:08:04.375 051 12556.62 88.33 54787.05 88888.00 2014-02-20 22:08:04.500 051 12556.65 88.30 54787.05 88888.00 2014-02-20 22:08:04.625 051 12556.67 88.33 54787.07 88888.00 2014-02-20 22:08:04.750 051 12556.60 88.35 54787.10 88888.00 2014-02-20 22:08:04.875 051 12556.52 88.30 54787.10 88888.00 2014-02-20 22:08:05.000 051 12556.52 88.33 54787.07 88888.00 2014-02-20 22:08:05.125 051 12556.55 88.30 54787.10 88888.00 2014-02-20 22:08:05.250 051 12556.60 88.28 54787.07 88888.00 2014-02-20 22:08:05.375 051 12556.65 88.28 54787.05 88888.00 2014-02-20 22:08:05.500 051 12556.58 88.30 54787.05 88888.00 2014-02-20 22:08:05.625 051 12556.52 88.30 54787.07 88888.00 2014-02-20 22:08:05.750 051 12556.50 88.33 54787.05 88888.00 2014-02-20 22:08:05.875 051 12556.55 88.30 54787.05 88888.00 2014-02-20 22:08:06.000 051 12556.60 88.28 54787.05 88888.00 2014-02-20 22:08:06.125 051 12556.58 88.28 54787.10 88888.00 2014-02-20 22:08:06.250 051 12556.48 88.22 54787.10 88888.00 2014-02-20 22:08:06.375 051 12556.50 88.25 54787.10 88888.00 2014-02-20 22:08:06.500 051 12556.55 88.25 54787.07 88888.00 2014-02-20 22:08:06.625 051 12556.48 88.22 54787.07 88888.00 2014-02-20 22:08:06.750 051 12556.50 88.25 54787.10 88888.00 2014-02-20 22:08:06.875 051 12556.50 88.28 54787.12 88888.00 2014-02-20 22:08:07.000 051 12556.45 88.25 54787.07 88888.00 2014-02-20 22:08:07.125 051 12556.48 88.22 54787.10 88888.00 2014-02-20 22:08:07.250 051 12556.48 88.22 54787.12 88888.00 2014-02-20 22:08:07.375 051 12556.48 88.22 54787.10 88888.00 2014-02-20 22:08:07.500 051 12556.50 88.20 54787.10 88888.00 2014-02-20 22:08:07.625 051 12556.45 88.25 54787.12 88888.00 2014-02-20 22:08:07.750 051 12556.45 88.22 54787.12 88888.00 2014-02-20 22:08:07.875 051 12556.42 88.22 54787.10 88888.00 2014-02-20 22:08:08.000 051 12556.40 88.22 54787.12 88888.00 2014-02-20 22:08:08.125 051 12556.40 88.20 54787.15 88888.00 2014-02-20 22:08:08.250 051 12556.35 88.15 54787.15 88888.00 2014-02-20 22:08:08.375 051 12556.33 88.17 54787.15 88888.00 2014-02-20 22:08:08.500 051 12556.30 88.20 54787.15 88888.00 2014-02-20 22:08:08.625 051 12556.33 88.17 54787.15 88888.00 2014-02-20 22:08:08.750 051 12556.33 88.17 54787.12 88888.00 2014-02-20 22:08:08.875 051 12556.40 88.15 54787.12 88888.00 2014-02-20 22:08:09.000 051 12556.42 88.15 54787.12 88888.00 2014-02-20 22:08:09.125 051 12556.30 88.12 54787.15 88888.00 2014-02-20 22:08:09.250 051 12556.23 88.12 54787.15 88888.00 2014-02-20 22:08:09.375 051 12556.27 88.12 54787.12 88888.00 2014-02-20 22:08:09.500 051 12556.25 88.12 54787.12 88888.00 2014-02-20 22:08:09.625 051 12556.30 88.10 54787.15 88888.00 2014-02-20 22:08:09.750 051 12556.30 88.08 54787.12 88888.00 2014-02-20 22:08:09.875 051 12556.33 88.08 54787.18 88888.00 2014-02-20 22:08:10.000 051 12556.33 88.08 54787.18 88888.00 2014-02-20 22:08:10.125 051 12556.25 88.08 54787.20 88888.00 2014-02-20 22:08:10.250 051 12556.27 88.10 54787.20 88888.00 2014-02-20 22:08:10.375 051 12556.25 88.08 54787.20 88888.00 2014-02-20 22:08:10.500 051 12556.25 88.08 54787.20 88888.00 2014-02-20 22:08:10.625 051 12556.25 88.03 54787.18 88888.00 2014-02-20 22:08:10.750 051 12556.23 88.00 54787.18 88888.00 2014-02-20 22:08:10.875 051 12556.27 88.03 54787.18 88888.00 2014-02-20 22:08:11.000 051 12556.27 88.03 54787.15 88888.00 2014-02-20 22:08:11.125 051 12556.30 88.03 54787.18 88888.00 2014-02-20 22:08:11.250 051 12556.25 88.00 54787.20 88888.00 2014-02-20 22:08:11.375 051 12556.25 88.00 54787.20 88888.00 2014-02-20 22:08:11.500 051 12556.20 88.00 54787.20 88888.00 2014-02-20 22:08:11.625 051 12556.25 88.00 54787.22 88888.00 2014-02-20 22:08:11.750 051 12556.20 88.00 54787.18 88888.00 2014-02-20 22:08:11.875 051 12556.15 87.95 54787.20 88888.00 2014-02-20 22:08:12.000 051 12556.12 87.92 54787.15 88888.00 2014-02-20 22:08:12.125 051 12556.23 87.95 54787.22 88888.00 2014-02-20 22:08:12.250 051 12556.25 87.97 54787.22 88888.00 2014-02-20 22:08:12.375 051 12556.17 87.95 54787.22 88888.00 2014-02-20 22:08:12.500 051 12556.12 87.95 54787.22 88888.00 2014-02-20 22:08:12.625 051 12556.10 87.90 54787.20 88888.00 2014-02-20 22:08:12.750 051 12556.10 87.90 54787.25 88888.00 2014-02-20 22:08:12.875 051 12556.12 87.92 54787.25 88888.00 2014-02-20 22:08:13.000 051 12556.17 87.90 54787.22 88888.00 2014-02-20 22:08:13.125 051 12556.15 87.92 54787.20 88888.00 2014-02-20 22:08:13.250 051 12556.12 87.92 54787.22 88888.00 2014-02-20 22:08:13.375 051 12556.15 87.88 54787.20 88888.00 2014-02-20 22:08:13.500 051 12556.10 87.88 54787.20 88888.00 2014-02-20 22:08:13.625 051 12556.08 87.90 54787.22 88888.00 2014-02-20 22:08:13.750 051 12556.15 87.90 54787.22 88888.00 2014-02-20 22:08:13.875 051 12556.12 87.92 54787.22 88888.00 2014-02-20 22:08:14.000 051 12556.12 87.88 54787.20 88888.00 2014-02-20 22:08:14.125 051 12556.10 87.85 54787.22 88888.00 2014-02-20 22:08:14.250 051 12556.05 87.88 54787.20 88888.00 2014-02-20 22:08:14.375 051 12556.10 87.88 54787.22 88888.00 2014-02-20 22:08:14.500 051 12556.08 87.85 54787.22 88888.00 2014-02-20 22:08:14.625 051 12556.08 87.85 54787.25 88888.00 2014-02-20 22:08:14.750 051 12556.17 87.88 54787.22 88888.00 2014-02-20 22:08:14.875 051 12556.17 87.85 54787.22 88888.00 2014-02-20 22:08:15.000 051 12556.15 87.88 54787.22 88888.00 2014-02-20 22:08:15.125 051 12556.12 87.85 54787.25 88888.00 2014-02-20 22:08:15.250 051 12556.08 87.83 54787.25 88888.00 2014-02-20 22:08:15.375 051 12556.08 87.78 54787.20 88888.00 2014-02-20 22:08:15.500 051 12556.12 87.80 54787.20 88888.00 2014-02-20 22:08:15.625 051 12556.20 87.80 54787.28 88888.00 2014-02-20 22:08:15.750 051 12556.23 87.78 54787.28 88888.00 2014-02-20 22:08:15.875 051 12556.15 87.78 54787.28 88888.00 2014-02-20 22:08:16.000 051 12556.20 87.78 54787.28 88888.00 2014-02-20 22:08:16.125 051 12556.15 87.75 54787.30 88888.00 2014-02-20 22:08:16.250 051 12556.12 87.75 54787.28 88888.00 2014-02-20 22:08:16.375 051 12556.20 87.78 54787.25 88888.00 2014-02-20 22:08:16.500 051 12556.17 87.78 54787.25 88888.00 2014-02-20 22:08:16.625 051 12556.12 87.75 54787.25 88888.00 2014-02-20 22:08:16.750 051 12556.05 87.75 54787.22 88888.00 2014-02-20 22:08:16.875 051 12556.05 87.75 54787.22 88888.00 2014-02-20 22:08:17.000 051 12556.02 87.75 54787.22 88888.00 2014-02-20 22:08:17.125 051 12556.02 87.75 54787.22 88888.00 2014-02-20 22:08:17.250 051 12556.10 87.75 54787.28 88888.00 2014-02-20 22:08:17.375 051 12556.17 87.72 54787.22 88888.00 2014-02-20 22:08:17.500 051 12556.15 87.75 54787.22 88888.00 2014-02-20 22:08:17.625 051 12556.15 87.72 54787.22 88888.00 2014-02-20 22:08:17.750 051 12556.12 87.75 54787.25 88888.00 2014-02-20 22:08:17.875 051 12556.12 87.75 54787.25 88888.00 2014-02-20 22:08:18.000 051 12556.17 87.70 54787.25 88888.00 2014-02-20 22:08:18.125 051 12556.10 87.72 54787.22 88888.00 2014-02-20 22:08:18.250 051 12556.05 87.72 54787.25 88888.00 2014-02-20 22:08:18.375 051 12556.08 87.70 54787.25 88888.00 2014-02-20 22:08:18.500 051 12556.10 87.70 54787.25 88888.00 2014-02-20 22:08:18.625 051 12556.12 87.70 54787.28 88888.00 2014-02-20 22:08:18.750 051 12556.10 87.67 54787.25 88888.00 2014-02-20 22:08:18.875 051 12556.12 87.65 54787.25 88888.00 2014-02-20 22:08:19.000 051 12556.17 87.67 54787.25 88888.00 2014-02-20 22:08:19.125 051 12556.15 87.67 54787.25 88888.00 2014-02-20 22:08:19.250 051 12556.12 87.67 54787.28 88888.00 2014-02-20 22:08:19.375 051 12556.12 87.62 54787.25 88888.00 2014-02-20 22:08:19.500 051 12556.08 87.60 54787.25 88888.00 2014-02-20 22:08:19.625 051 12556.10 87.60 54787.28 88888.00 2014-02-20 22:08:19.750 051 12556.10 87.65 54787.28 88888.00 2014-02-20 22:08:19.875 051 12556.20 87.62 54787.30 88888.00 2014-02-20 22:08:20.000 051 12556.20 87.62 54787.25 88888.00 2014-02-20 22:08:20.125 051 12556.17 87.60 54787.28 88888.00 2014-02-20 22:08:20.250 051 12556.15 87.62 54787.30 88888.00 2014-02-20 22:08:20.375 051 12556.17 87.67 54787.25 88888.00 2014-02-20 22:08:20.500 051 12556.15 87.62 54787.28 88888.00 2014-02-20 22:08:20.625 051 12556.15 87.62 54787.28 88888.00 2014-02-20 22:08:20.750 051 12556.15 87.60 54787.28 88888.00 2014-02-20 22:08:20.875 051 12556.12 87.62 54787.28 88888.00 2014-02-20 22:08:21.000 051 12556.08 87.65 54787.28 88888.00 2014-02-20 22:08:21.125 051 12556.08 87.62 54787.25 88888.00 2014-02-20 22:08:21.250 051 12556.08 87.60 54787.25 88888.00 2014-02-20 22:08:21.375 051 12556.10 87.65 54787.28 88888.00 2014-02-20 22:08:21.500 051 12556.10 87.62 54787.28 88888.00 2014-02-20 22:08:21.625 051 12556.17 87.62 54787.28 88888.00 2014-02-20 22:08:21.750 051 12556.17 87.62 54787.25 88888.00 2014-02-20 22:08:21.875 051 12556.12 87.62 54787.25 88888.00 2014-02-20 22:08:22.000 051 12556.12 87.62 54787.25 88888.00 2014-02-20 22:08:22.125 051 12556.10 87.65 54787.25 88888.00 2014-02-20 22:08:22.250 051 12556.10 87.62 54787.28 88888.00 2014-02-20 22:08:22.375 051 12556.12 87.60 54787.25 88888.00 2014-02-20 22:08:22.500 051 12556.10 87.58 54787.25 88888.00 2014-02-20 22:08:22.625 051 12556.10 87.60 54787.25 88888.00 2014-02-20 22:08:22.750 051 12556.12 87.62 54787.25 88888.00 2014-02-20 22:08:22.875 051 12556.17 87.58 54787.25 88888.00 2014-02-20 22:08:23.000 051 12556.20 87.58 54787.22 88888.00 2014-02-20 22:08:23.125 051 12556.17 87.58 54787.25 88888.00 2014-02-20 22:08:23.250 051 12556.15 87.60 54787.22 88888.00 2014-02-20 22:08:23.375 051 12556.17 87.62 54787.22 88888.00 2014-02-20 22:08:23.500 051 12556.23 87.60 54787.22 88888.00 2014-02-20 22:08:23.625 051 12556.25 87.58 54787.22 88888.00 2014-02-20 22:08:23.750 051 12556.25 87.55 54787.25 88888.00 2014-02-20 22:08:23.875 051 12556.27 87.58 54787.25 88888.00 2014-02-20 22:08:24.000 051 12556.27 87.60 54787.25 88888.00 2014-02-20 22:08:24.125 051 12556.27 87.60 54787.25 88888.00 2014-02-20 22:08:24.250 051 12556.17 87.55 54787.22 88888.00 2014-02-20 22:08:24.375 051 12556.25 87.55 54787.20 88888.00 2014-02-20 22:08:24.500 051 12556.27 87.55 54787.22 88888.00 2014-02-20 22:08:24.625 051 12556.30 87.58 54787.25 88888.00 2014-02-20 22:08:24.750 051 12556.27 87.58 54787.22 88888.00 2014-02-20 22:08:24.875 051 12556.27 87.58 54787.22 88888.00 2014-02-20 22:08:25.000 051 12556.27 87.58 54787.20 88888.00 2014-02-20 22:08:25.125 051 12556.27 87.60 54787.22 88888.00 2014-02-20 22:08:25.250 051 12556.33 87.62 54787.22 88888.00 2014-02-20 22:08:25.375 051 12556.27 87.60 54787.20 88888.00 2014-02-20 22:08:25.500 051 12556.15 87.58 54787.22 88888.00 2014-02-20 22:08:25.625 051 12556.15 87.60 54787.22 88888.00 2014-02-20 22:08:25.750 051 12556.17 87.62 54787.25 88888.00 2014-02-20 22:08:25.875 051 12556.20 87.60 54787.22 88888.00 2014-02-20 22:08:26.000 051 12556.20 87.58 54787.22 88888.00 2014-02-20 22:08:26.125 051 12556.20 87.65 54787.22 88888.00 2014-02-20 22:08:26.250 051 12556.15 87.62 54787.20 88888.00 2014-02-20 22:08:26.375 051 12556.15 87.62 54787.20 88888.00 2014-02-20 22:08:26.500 051 12556.15 87.62 54787.20 88888.00 2014-02-20 22:08:26.625 051 12556.15 87.62 54787.22 88888.00 2014-02-20 22:08:26.750 051 12556.23 87.62 54787.22 88888.00 2014-02-20 22:08:26.875 051 12556.30 87.65 54787.20 88888.00 2014-02-20 22:08:27.000 051 12556.33 87.67 54787.22 88888.00 2014-02-20 22:08:27.125 051 12556.33 87.65 54787.20 88888.00 2014-02-20 22:08:27.250 051 12556.25 87.62 54787.20 88888.00 2014-02-20 22:08:27.375 051 12556.20 87.62 54787.18 88888.00 2014-02-20 22:08:27.500 051 12556.20 87.62 54787.15 88888.00 2014-02-20 22:08:27.625 051 12556.20 87.65 54787.15 88888.00 2014-02-20 22:08:27.750 051 12556.20 87.62 54787.18 88888.00 2014-02-20 22:08:27.875 051 12556.23 87.65 54787.15 88888.00 2014-02-20 22:08:28.000 051 12556.25 87.65 54787.10 88888.00 2014-02-20 22:08:28.125 051 12556.23 87.65 54787.10 88888.00 2014-02-20 22:08:28.250 051 12556.23 87.67 54787.15 88888.00 2014-02-20 22:08:28.375 051 12556.25 87.67 54787.15 88888.00 2014-02-20 22:08:28.500 051 12556.27 87.67 54787.15 88888.00 2014-02-20 22:08:28.625 051 12556.23 87.67 54787.15 88888.00 2014-02-20 22:08:28.750 051 12556.23 87.62 54787.12 88888.00 2014-02-20 22:08:28.875 051 12556.25 87.70 54787.12 88888.00 2014-02-20 22:08:29.000 051 12556.25 87.70 54787.10 88888.00 2014-02-20 22:08:29.125 051 12556.25 87.67 54787.12 88888.00 2014-02-20 22:08:29.250 051 12556.20 87.67 54787.12 88888.00 2014-02-20 22:08:29.375 051 12556.25 87.70 54787.18 88888.00 2014-02-20 22:08:29.500 051 12556.30 87.72 54787.15 88888.00 2014-02-20 22:08:29.625 051 12556.35 87.70 54787.15 88888.00 2014-02-20 22:08:29.750 051 12556.30 87.70 54787.15 88888.00 2014-02-20 22:08:29.875 051 12556.25 87.72 54787.12 88888.00 2014-02-20 22:08:30.000 051 12556.23 87.72 54787.12 88888.00 2014-02-20 22:08:30.125 051 12556.27 87.72 54787.12 88888.00 2014-02-20 22:08:30.250 051 12556.33 87.72 54787.12 88888.00 2014-02-20 22:08:30.375 051 12556.48 87.72 54787.12 88888.00 2014-02-20 22:08:30.500 051 12556.48 87.72 54787.10 88888.00 2014-02-20 22:08:30.625 051 12556.38 87.75 54787.10 88888.00 2014-02-20 22:08:30.750 051 12556.33 87.75 54787.12 88888.00 2014-02-20 22:08:30.875 051 12556.30 87.78 54787.12 88888.00 2014-02-20 22:08:31.000 051 12556.35 87.75 54787.07 88888.00 2014-02-20 22:08:31.125 051 12556.35 87.78 54787.12 88888.00 2014-02-20 22:08:31.250 051 12556.38 87.78 54787.18 88888.00 2014-02-20 22:08:31.375 051 12556.38 87.78 54787.18 88888.00 2014-02-20 22:08:31.500 051 12556.30 87.80 54787.15 88888.00 2014-02-20 22:08:31.625 051 12556.33 87.80 54787.15 88888.00 2014-02-20 22:08:31.750 051 12556.40 87.83 54787.12 88888.00 2014-02-20 22:08:31.875 051 12556.42 87.83 54787.12 88888.00 2014-02-20 22:08:32.000 051 12556.40 87.80 54787.12 88888.00 2014-02-20 22:08:32.125 051 12556.45 87.83 54787.15 88888.00 2014-02-20 22:08:32.250 051 12556.40 87.85 54787.15 88888.00 2014-02-20 22:08:32.375 051 12556.42 87.85 54787.10 88888.00 2014-02-20 22:08:32.500 051 12556.45 87.88 54787.12 88888.00 2014-02-20 22:08:32.625 051 12556.48 87.83 54787.10 88888.00 2014-02-20 22:08:32.750 051 12556.42 87.85 54787.10 88888.00 2014-02-20 22:08:32.875 051 12556.42 87.88 54787.12 88888.00 2014-02-20 22:08:33.000 051 12556.45 87.90 54787.10 88888.00 2014-02-20 22:08:33.125 051 12556.50 87.90 54787.10 88888.00 2014-02-20 22:08:33.250 051 12556.52 87.88 54787.10 88888.00 2014-02-20 22:08:33.375 051 12556.55 87.90 54787.12 88888.00 2014-02-20 22:08:33.500 051 12556.45 87.90 54787.12 88888.00 2014-02-20 22:08:33.625 051 12556.45 87.90 54787.10 88888.00 2014-02-20 22:08:33.750 051 12556.48 87.92 54787.12 88888.00 2014-02-20 22:08:33.875 051 12556.55 87.90 54787.12 88888.00 2014-02-20 22:08:34.000 051 12556.58 87.92 54787.12 88888.00 2014-02-20 22:08:34.125 051 12556.60 87.92 54787.10 88888.00 2014-02-20 22:08:34.250 051 12556.58 87.90 54787.07 88888.00 2014-02-20 22:08:34.375 051 12556.60 87.88 54787.10 88888.00 2014-02-20 22:08:34.500 051 12556.58 87.92 54787.10 88888.00 2014-02-20 22:08:34.625 051 12556.55 87.95 54787.10 88888.00 2014-02-20 22:08:34.750 051 12556.65 87.95 54787.10 88888.00 2014-02-20 22:08:34.875 051 12556.67 87.95 54787.10 88888.00 2014-02-20 22:08:35.000 051 12556.60 87.95 54787.05 88888.00 2014-02-20 22:08:35.125 051 12556.58 87.97 54787.05 88888.00 2014-02-20 22:08:35.250 051 12556.58 87.95 54787.03 88888.00 2014-02-20 22:08:35.375 051 12556.52 87.97 54787.00 88888.00 2014-02-20 22:08:35.500 051 12556.48 88.00 54787.03 88888.00 2014-02-20 22:08:35.625 051 12556.48 88.00 54787.00 88888.00 2014-02-20 22:08:35.750 051 12556.50 88.00 54787.00 88888.00 2014-02-20 22:08:35.875 051 12556.48 88.03 54787.00 88888.00 2014-02-20 22:08:36.000 051 12556.50 88.03 54787.00 88888.00 2014-02-20 22:08:36.125 051 12556.50 88.03 54787.00 88888.00 2014-02-20 22:08:36.250 051 12556.45 88.03 54786.97 88888.00 2014-02-20 22:08:36.375 051 12556.45 88.03 54787.00 88888.00 2014-02-20 22:08:36.500 051 12556.42 88.05 54787.00 88888.00 2014-02-20 22:08:36.625 051 12556.48 88.03 54787.00 88888.00 2014-02-20 22:08:36.750 051 12556.52 88.05 54786.97 88888.00 2014-02-20 22:08:36.875 051 12556.60 88.08 54787.00 88888.00 2014-02-20 22:08:37.000 051 12556.62 88.08 54787.00 88888.00 2014-02-20 22:08:37.125 051 12556.60 88.10 54787.00 88888.00 2014-02-20 22:08:37.250 051 12556.55 88.10 54787.00 88888.00 2014-02-20 22:08:37.375 051 12556.48 88.10 54787.00 88888.00 2014-02-20 22:08:37.500 051 12556.48 88.12 54786.97 88888.00 2014-02-20 22:08:37.625 051 12556.52 88.10 54786.95 88888.00 2014-02-20 22:08:37.750 051 12556.62 88.15 54786.95 88888.00 2014-02-20 22:08:37.875 051 12556.65 88.12 54786.95 88888.00 2014-02-20 22:08:38.000 051 12556.65 88.10 54786.95 88888.00 2014-02-20 22:08:38.125 051 12556.67 88.15 54786.97 88888.00 2014-02-20 22:08:38.250 051 12556.67 88.15 54786.95 88888.00 2014-02-20 22:08:38.375 051 12556.65 88.15 54786.93 88888.00 2014-02-20 22:08:38.500 051 12556.58 88.15 54786.95 88888.00 2014-02-20 22:08:38.625 051 12556.55 88.17 54786.95 88888.00 2014-02-20 22:08:38.750 051 12556.52 88.22 54786.95 88888.00 2014-02-20 22:08:38.875 051 12556.48 88.22 54786.97 88888.00 2014-02-20 22:08:39.000 051 12556.48 88.20 54786.95 88888.00 2014-02-20 22:08:39.125 051 12556.52 88.20 54786.97 88888.00 2014-02-20 22:08:39.250 051 12556.48 88.20 54787.00 88888.00 2014-02-20 22:08:39.375 051 12556.50 88.22 54786.97 88888.00 2014-02-20 22:08:39.500 051 12556.58 88.25 54786.97 88888.00 2014-02-20 22:08:39.625 051 12556.62 88.20 54786.97 88888.00 2014-02-20 22:08:39.750 051 12556.60 88.20 54786.93 88888.00 2014-02-20 22:08:39.875 051 12556.58 88.17 54786.93 88888.00 2014-02-20 22:08:40.000 051 12556.55 88.22 54786.93 88888.00 2014-02-20 22:08:40.125 051 12556.62 88.22 54786.95 88888.00 2014-02-20 22:08:40.250 051 12556.60 88.22 54786.90 88888.00 2014-02-20 22:08:40.375 051 12556.60 88.22 54786.90 88888.00 2014-02-20 22:08:40.500 051 12556.62 88.25 54786.93 88888.00 2014-02-20 22:08:40.625 051 12556.67 88.30 54786.93 88888.00 2014-02-20 22:08:40.750 051 12556.67 88.30 54786.95 88888.00 2014-02-20 22:08:40.875 051 12556.62 88.28 54786.93 88888.00 2014-02-20 22:08:41.000 051 12556.55 88.28 54786.93 88888.00 2014-02-20 22:08:41.125 051 12556.58 88.30 54786.93 88888.00 2014-02-20 22:08:41.250 051 12556.62 88.28 54786.93 88888.00 2014-02-20 22:08:41.375 051 12556.67 88.28 54786.93 88888.00 2014-02-20 22:08:41.500 051 12556.67 88.25 54786.90 88888.00 2014-02-20 22:08:41.625 051 12556.65 88.28 54786.93 88888.00 2014-02-20 22:08:41.750 051 12556.55 88.28 54786.93 88888.00 2014-02-20 22:08:41.875 051 12556.52 88.33 54786.95 88888.00 2014-02-20 22:08:42.000 051 12556.58 88.33 54786.95 88888.00 2014-02-20 22:08:42.125 051 12556.55 88.35 54786.95 88888.00 2014-02-20 22:08:42.250 051 12556.48 88.30 54786.90 88888.00 2014-02-20 22:08:42.375 051 12556.58 88.33 54786.93 88888.00 2014-02-20 22:08:42.500 051 12556.67 88.35 54786.95 88888.00 2014-02-20 22:08:42.625 051 12556.67 88.35 54786.93 88888.00 2014-02-20 22:08:42.750 051 12556.62 88.35 54786.95 88888.00 2014-02-20 22:08:42.875 051 12556.55 88.38 54786.95 88888.00 2014-02-20 22:08:43.000 051 12556.55 88.35 54786.90 88888.00 2014-02-20 22:08:43.125 051 12556.58 88.35 54786.93 88888.00 2014-02-20 22:08:43.250 051 12556.58 88.35 54786.93 88888.00 2014-02-20 22:08:43.375 051 12556.70 88.35 54786.90 88888.00 2014-02-20 22:08:43.500 051 12556.73 88.40 54786.93 88888.00 2014-02-20 22:08:43.625 051 12556.58 88.42 54786.90 88888.00 2014-02-20 22:08:43.750 051 12556.52 88.42 54786.95 88888.00 2014-02-20 22:08:43.875 051 12556.58 88.40 54786.93 88888.00 2014-02-20 22:08:44.000 051 12556.62 88.40 54786.93 88888.00 2014-02-20 22:08:44.125 051 12556.62 88.40 54786.90 88888.00 2014-02-20 22:08:44.250 051 12556.67 88.38 54786.93 88888.00 2014-02-20 22:08:44.375 051 12556.75 88.38 54786.93 88888.00 2014-02-20 22:08:44.500 051 12556.70 88.38 54786.93 88888.00 2014-02-20 22:08:44.625 051 12556.62 88.38 54786.93 88888.00 2014-02-20 22:08:44.750 051 12556.52 88.40 54786.95 88888.00 2014-02-20 22:08:44.875 051 12556.48 88.38 54786.95 88888.00 2014-02-20 22:08:45.000 051 12556.55 88.40 54786.90 88888.00 2014-02-20 22:08:45.125 051 12556.73 88.40 54786.90 88888.00 2014-02-20 22:08:45.250 051 12556.75 88.40 54786.93 88888.00 2014-02-20 22:08:45.375 051 12556.77 88.42 54786.90 88888.00 2014-02-20 22:08:45.500 051 12556.67 88.40 54786.88 88888.00 2014-02-20 22:08:45.625 051 12556.60 88.42 54786.88 88888.00 2014-02-20 22:08:45.750 051 12556.62 88.42 54786.90 88888.00 2014-02-20 22:08:45.875 051 12556.70 88.45 54786.93 88888.00 2014-02-20 22:08:46.000 051 12556.67 88.45 54786.93 88888.00 2014-02-20 22:08:46.125 051 12556.70 88.45 54786.90 88888.00 2014-02-20 22:08:46.250 051 12556.65 88.45 54786.90 88888.00 2014-02-20 22:08:46.375 051 12556.70 88.45 54786.88 88888.00 2014-02-20 22:08:46.500 051 12556.73 88.47 54786.88 88888.00 2014-02-20 22:08:46.625 051 12556.67 88.45 54786.93 88888.00 2014-02-20 22:08:46.750 051 12556.70 88.47 54786.95 88888.00 2014-02-20 22:08:46.875 051 12556.70 88.47 54786.90 88888.00 2014-02-20 22:08:47.000 051 12556.70 88.45 54786.93 88888.00 2014-02-20 22:08:47.125 051 12556.62 88.42 54786.93 88888.00 2014-02-20 22:08:47.250 051 12556.65 88.40 54786.95 88888.00 2014-02-20 22:08:47.375 051 12556.70 88.45 54786.93 88888.00 2014-02-20 22:08:47.500 051 12556.62 88.45 54786.90 88888.00 2014-02-20 22:08:47.625 051 12556.55 88.42 54786.85 88888.00 2014-02-20 22:08:47.750 051 12556.55 88.45 54786.88 88888.00 2014-02-20 22:08:47.875 051 12556.55 88.47 54786.90 88888.00 2014-02-20 22:08:48.000 051 12556.55 88.45 54786.90 88888.00 2014-02-20 22:08:48.125 051 12556.58 88.42 54786.90 88888.00 2014-02-20 22:08:48.250 051 12556.58 88.42 54786.90 88888.00 2014-02-20 22:08:48.375 051 12556.60 88.42 54786.90 88888.00 2014-02-20 22:08:48.500 051 12556.60 88.47 54786.88 88888.00 2014-02-20 22:08:48.625 051 12556.62 88.47 54786.93 88888.00 2014-02-20 22:08:48.750 051 12556.62 88.45 54786.95 88888.00 2014-02-20 22:08:48.875 051 12556.58 88.45 54786.93 88888.00 2014-02-20 22:08:49.000 051 12556.55 88.45 54786.90 88888.00 2014-02-20 22:08:49.125 051 12556.52 88.47 54786.93 88888.00 2014-02-20 22:08:49.250 051 12556.48 88.47 54786.93 88888.00 2014-02-20 22:08:49.375 051 12556.60 88.47 54786.90 88888.00 2014-02-20 22:08:49.500 051 12556.55 88.47 54786.88 88888.00 2014-02-20 22:08:49.625 051 12556.48 88.47 54786.93 88888.00 2014-02-20 22:08:49.750 051 12556.45 88.47 54786.93 88888.00 2014-02-20 22:08:49.875 051 12556.50 88.47 54786.90 88888.00 2014-02-20 22:08:50.000 051 12556.58 88.45 54786.88 88888.00 2014-02-20 22:08:50.125 051 12556.52 88.45 54786.93 88888.00 2014-02-20 22:08:50.250 051 12556.55 88.47 54786.93 88888.00 2014-02-20 22:08:50.375 051 12556.55 88.47 54786.93 88888.00 2014-02-20 22:08:50.500 051 12556.55 88.47 54786.93 88888.00 2014-02-20 22:08:50.625 051 12556.52 88.45 54786.93 88888.00 2014-02-20 22:08:50.750 051 12556.52 88.47 54786.93 88888.00 2014-02-20 22:08:50.875 051 12556.58 88.50 54786.90 88888.00 2014-02-20 22:08:51.000 051 12556.58 88.47 54786.90 88888.00 2014-02-20 22:08:51.125 051 12556.58 88.50 54786.95 88888.00 2014-02-20 22:08:51.250 051 12556.48 88.47 54786.93 88888.00 2014-02-20 22:08:51.375 051 12556.48 88.47 54786.90 88888.00 2014-02-20 22:08:51.500 051 12556.45 88.50 54786.90 88888.00 2014-02-20 22:08:51.625 051 12556.50 88.53 54786.93 88888.00 2014-02-20 22:08:51.750 051 12556.50 88.50 54786.90 88888.00 2014-02-20 22:08:51.875 051 12556.50 88.50 54786.93 88888.00 2014-02-20 22:08:52.000 051 12556.50 88.55 54786.93 88888.00 2014-02-20 22:08:52.125 051 12556.45 88.55 54786.93 88888.00 2014-02-20 22:08:52.250 051 12556.45 88.50 54786.93 88888.00 2014-02-20 22:08:52.375 051 12556.45 88.47 54786.93 88888.00 2014-02-20 22:08:52.500 051 12556.45 88.47 54786.90 88888.00 2014-02-20 22:08:52.625 051 12556.50 88.47 54786.90 88888.00 2014-02-20 22:08:52.750 051 12556.55 88.53 54786.90 88888.00 2014-02-20 22:08:52.875 051 12556.50 88.53 54786.85 88888.00 2014-02-20 22:08:53.000 051 12556.52 88.53 54786.85 88888.00 2014-02-20 22:08:53.125 051 12556.50 88.53 54786.88 88888.00 2014-02-20 22:08:53.250 051 12556.52 88.47 54786.90 88888.00 2014-02-20 22:08:53.375 051 12556.50 88.50 54786.88 88888.00 2014-02-20 22:08:53.500 051 12556.52 88.55 54786.90 88888.00 2014-02-20 22:08:53.625 051 12556.48 88.53 54786.88 88888.00 2014-02-20 22:08:53.750 051 12556.48 88.50 54786.90 88888.00 2014-02-20 22:08:53.875 051 12556.45 88.53 54786.90 88888.00 2014-02-20 22:08:54.000 051 12556.48 88.53 54786.90 88888.00 2014-02-20 22:08:54.125 051 12556.45 88.53 54786.90 88888.00 2014-02-20 22:08:54.250 051 12556.50 88.53 54786.90 88888.00 2014-02-20 22:08:54.375 051 12556.52 88.55 54786.88 88888.00 2014-02-20 22:08:54.500 051 12556.48 88.55 54786.90 88888.00 2014-02-20 22:08:54.625 051 12556.50 88.55 54786.90 88888.00 2014-02-20 22:08:54.750 051 12556.45 88.55 54786.90 88888.00 2014-02-20 22:08:54.875 051 12556.42 88.60 54786.90 88888.00 2014-02-20 22:08:55.000 051 12556.42 88.60 54786.88 88888.00 2014-02-20 22:08:55.125 051 12556.45 88.60 54786.90 88888.00 2014-02-20 22:08:55.250 051 12556.38 88.58 54786.90 88888.00 2014-02-20 22:08:55.375 051 12556.35 88.60 54786.88 88888.00 2014-02-20 22:08:55.500 051 12556.35 88.60 54786.88 88888.00 2014-02-20 22:08:55.625 051 12556.45 88.60 54786.90 88888.00 2014-02-20 22:08:55.750 051 12556.38 88.62 54786.88 88888.00 2014-02-20 22:08:55.875 051 12556.30 88.58 54786.90 88888.00 2014-02-20 22:08:56.000 051 12556.33 88.60 54786.85 88888.00 2014-02-20 22:08:56.125 051 12556.40 88.62 54786.90 88888.00 2014-02-20 22:08:56.250 051 12556.40 88.62 54786.93 88888.00 2014-02-20 22:08:56.375 051 12556.42 88.62 54786.90 88888.00 2014-02-20 22:08:56.500 051 12556.38 88.60 54786.90 88888.00 2014-02-20 22:08:56.625 051 12556.38 88.62 54786.90 88888.00 2014-02-20 22:08:56.750 051 12556.42 88.67 54786.90 88888.00 2014-02-20 22:08:56.875 051 12556.35 88.65 54786.90 88888.00 2014-02-20 22:08:57.000 051 12556.30 88.65 54786.88 88888.00 2014-02-20 22:08:57.125 051 12556.35 88.62 54786.85 88888.00 2014-02-20 22:08:57.250 051 12556.40 88.65 54786.88 88888.00 2014-02-20 22:08:57.375 051 12556.45 88.67 54786.88 88888.00 2014-02-20 22:08:57.500 051 12556.42 88.67 54786.88 88888.00 2014-02-20 22:08:57.625 051 12556.38 88.65 54786.88 88888.00 2014-02-20 22:08:57.750 051 12556.35 88.65 54786.93 88888.00 2014-02-20 22:08:57.875 051 12556.40 88.65 54786.90 88888.00 2014-02-20 22:08:58.000 051 12556.42 88.70 54786.88 88888.00 2014-02-20 22:08:58.125 051 12556.42 88.70 54786.90 88888.00 2014-02-20 22:08:58.250 051 12556.40 88.70 54786.88 88888.00 2014-02-20 22:08:58.375 051 12556.45 88.70 54786.85 88888.00 2014-02-20 22:08:58.500 051 12556.40 88.72 54786.85 88888.00 2014-02-20 22:08:58.625 051 12556.42 88.72 54786.90 88888.00 2014-02-20 22:08:58.750 051 12556.40 88.75 54786.90 88888.00 2014-02-20 22:08:58.875 051 12556.35 88.72 54786.90 88888.00 2014-02-20 22:08:59.000 051 12556.40 88.72 54786.88 88888.00 2014-02-20 22:08:59.125 051 12556.52 88.75 54786.85 88888.00 2014-02-20 22:08:59.250 051 12556.48 88.72 54786.88 88888.00 2014-02-20 22:08:59.375 051 12556.48 88.75 54786.85 88888.00 2014-02-20 22:08:59.500 051 12556.55 88.75 54786.85 88888.00 2014-02-20 22:08:59.625 051 12556.58 88.78 54786.88 88888.00 2014-02-20 22:08:59.750 051 12556.50 88.75 54786.88 88888.00 2014-02-20 22:08:59.875 051 12556.48 88.75 54786.82 88888.00 2014-02-20 22:09:00.000 051 12556.48 88.78 54786.82 88888.00 2014-02-20 22:09:00.125 051 12556.45 88.78 54786.85 88888.00 2014-02-20 22:09:00.250 051 12556.40 88.80 54786.90 88888.00 2014-02-20 22:09:00.375 051 12556.35 88.83 54786.90 88888.00 2014-02-20 22:09:00.500 051 12556.42 88.85 54786.90 88888.00 2014-02-20 22:09:00.625 051 12556.42 88.85 54786.88 88888.00 2014-02-20 22:09:00.750 051 12556.45 88.85 54786.85 88888.00 2014-02-20 22:09:00.875 051 12556.38 88.83 54786.85 88888.00 2014-02-20 22:09:01.000 051 12556.40 88.83 54786.82 88888.00 2014-02-20 22:09:01.125 051 12556.48 88.88 54786.88 88888.00 2014-02-20 22:09:01.250 051 12556.38 88.85 54786.88 88888.00 2014-02-20 22:09:01.375 051 12556.40 88.88 54786.88 88888.00 2014-02-20 22:09:01.500 051 12556.38 88.85 54786.82 88888.00 2014-02-20 22:09:01.625 051 12556.35 88.85 54786.82 88888.00 2014-02-20 22:09:01.750 051 12556.35 88.83 54786.82 88888.00 2014-02-20 22:09:01.875 051 12556.38 88.88 54786.82 88888.00 2014-02-20 22:09:02.000 051 12556.42 88.90 54786.82 88888.00 2014-02-20 22:09:02.125 051 12556.40 88.90 54786.85 88888.00 2014-02-20 22:09:02.250 051 12556.33 88.90 54786.85 88888.00 2014-02-20 22:09:02.375 051 12556.33 88.90 54786.82 88888.00 2014-02-20 22:09:02.500 051 12556.35 88.92 54786.82 88888.00 2014-02-20 22:09:02.625 051 12556.35 88.90 54786.82 88888.00 2014-02-20 22:09:02.750 051 12556.35 88.92 54786.85 88888.00 2014-02-20 22:09:02.875 051 12556.25 88.95 54786.88 88888.00 2014-02-20 22:09:03.000 051 12556.27 88.97 54786.88 88888.00 2014-02-20 22:09:03.125 051 12556.33 89.00 54786.88 88888.00 2014-02-20 22:09:03.250 051 12556.30 89.00 54786.85 88888.00 2014-02-20 22:09:03.375 051 12556.35 89.00 54786.82 88888.00 2014-02-20 22:09:03.500 051 12556.40 88.97 54786.82 88888.00 2014-02-20 22:09:03.625 051 12556.35 89.00 54786.85 88888.00 2014-02-20 22:09:03.750 051 12556.27 89.00 54786.82 88888.00 2014-02-20 22:09:03.875 051 12556.30 89.00 54786.82 88888.00 2014-02-20 22:09:04.000 051 12556.35 89.03 54786.78 88888.00 2014-02-20 22:09:04.125 051 12556.33 89.03 54786.78 88888.00 2014-02-20 22:09:04.250 051 12556.33 89.05 54786.80 88888.00 2014-02-20 22:09:04.375 051 12556.35 89.05 54786.82 88888.00 2014-02-20 22:09:04.500 051 12556.33 89.10 54786.82 88888.00 2014-02-20 22:09:04.625 051 12556.30 89.08 54786.85 88888.00 2014-02-20 22:09:04.750 051 12556.38 89.10 54786.88 88888.00 2014-02-20 22:09:04.875 051 12556.45 89.10 54786.88 88888.00 2014-02-20 22:09:05.000 051 12556.45 89.12 54786.85 88888.00 2014-02-20 22:09:05.125 051 12556.42 89.12 54786.85 88888.00 2014-02-20 22:09:05.250 051 12556.38 89.10 54786.85 88888.00 2014-02-20 22:09:05.375 051 12556.35 89.12 54786.85 88888.00 2014-02-20 22:09:05.500 051 12556.40 89.12 54786.85 88888.00 2014-02-20 22:09:05.625 051 12556.38 89.15 54786.85 88888.00 2014-02-20 22:09:05.750 051 12556.33 89.15 54786.85 88888.00 2014-02-20 22:09:05.875 051 12556.35 89.15 54786.85 88888.00 2014-02-20 22:09:06.000 051 12556.38 89.17 54786.88 88888.00 2014-02-20 22:09:06.125 051 12556.48 89.20 54786.85 88888.00 2014-02-20 22:09:06.250 051 12556.38 89.20 54786.82 88888.00 2014-02-20 22:09:06.375 051 12556.35 89.22 54786.82 88888.00 2014-02-20 22:09:06.500 051 12556.33 89.22 54786.82 88888.00 2014-02-20 22:09:06.625 051 12556.30 89.22 54786.82 88888.00 2014-02-20 22:09:06.750 051 12556.30 89.22 54786.82 88888.00 2014-02-20 22:09:06.875 051 12556.30 89.28 54786.82 88888.00 2014-02-20 22:09:07.000 051 12556.23 89.25 54786.82 88888.00 2014-02-20 22:09:07.125 051 12556.20 89.28 54786.85 88888.00 2014-02-20 22:09:07.250 051 12556.23 89.28 54786.85 88888.00 2014-02-20 22:09:07.375 051 12556.30 89.30 54786.85 88888.00 2014-02-20 22:09:07.500 051 12556.25 89.33 54786.80 88888.00 2014-02-20 22:09:07.625 051 12556.23 89.30 54786.82 88888.00 2014-02-20 22:09:07.750 051 12556.25 89.33 54786.85 88888.00 2014-02-20 22:09:07.875 051 12556.17 89.30 54786.85 88888.00 2014-02-20 22:09:08.000 051 12556.17 89.33 54786.82 88888.00 2014-02-20 22:09:08.125 051 12556.20 89.38 54786.82 88888.00 2014-02-20 22:09:08.250 051 12556.23 89.38 54786.85 88888.00 2014-02-20 22:09:08.375 051 12556.23 89.38 54786.85 88888.00 2014-02-20 22:09:08.500 051 12556.15 89.40 54786.85 88888.00 2014-02-20 22:09:08.625 051 12556.17 89.38 54786.85 88888.00 2014-02-20 22:09:08.750 051 12556.20 89.42 54786.85 88888.00 2014-02-20 22:09:08.875 051 12556.15 89.40 54786.82 88888.00 2014-02-20 22:09:09.000 051 12556.17 89.40 54786.80 88888.00 2014-02-20 22:09:09.125 051 12556.23 89.42 54786.85 88888.00 2014-02-20 22:09:09.250 051 12556.17 89.45 54786.88 88888.00 2014-02-20 22:09:09.375 051 12556.12 89.45 54786.88 88888.00 2014-02-20 22:09:09.500 051 12556.12 89.47 54786.90 88888.00 2014-02-20 22:09:09.625 051 12556.15 89.47 54786.90 88888.00 2014-02-20 22:09:09.750 051 12556.20 89.47 54786.90 88888.00 2014-02-20 22:09:09.875 051 12556.17 89.50 54786.88 88888.00 2014-02-20 22:09:10.000 051 12556.15 89.50 54786.85 88888.00 2014-02-20 22:09:10.125 051 12556.17 89.53 54786.82 88888.00 2014-02-20 22:09:10.250 051 12556.12 89.55 54786.82 88888.00 2014-02-20 22:09:10.375 051 12556.12 89.55 54786.82 88888.00 2014-02-20 22:09:10.500 051 12556.12 89.58 54786.82 88888.00 2014-02-20 22:09:10.625 051 12556.12 89.58 54786.80 88888.00 2014-02-20 22:09:10.750 051 12556.12 89.58 54786.82 88888.00 2014-02-20 22:09:10.875 051 12556.17 89.58 54786.85 88888.00 2014-02-20 22:09:11.000 051 12556.23 89.62 54786.82 88888.00 2014-02-20 22:09:11.125 051 12556.20 89.62 54786.82 88888.00 2014-02-20 22:09:11.250 051 12556.08 89.62 54786.82 88888.00 2014-02-20 22:09:11.375 051 12556.05 89.65 54786.85 88888.00 2014-02-20 22:09:11.500 051 12556.02 89.65 54786.82 88888.00 2014-02-20 22:09:11.625 051 12555.98 89.65 54786.82 88888.00 2014-02-20 22:09:11.750 051 12556.02 89.67 54786.82 88888.00 2014-02-20 22:09:11.875 051 12556.05 89.62 54786.82 88888.00 2014-02-20 22:09:12.000 051 12556.05 89.67 54786.82 88888.00 2014-02-20 22:09:12.125 051 12556.05 89.67 54786.82 88888.00 2014-02-20 22:09:12.250 051 12556.08 89.67 54786.82 88888.00 2014-02-20 22:09:12.375 051 12556.05 89.67 54786.82 88888.00 2014-02-20 22:09:12.500 051 12556.00 89.67 54786.80 88888.00 2014-02-20 22:09:12.625 051 12556.02 89.67 54786.82 88888.00 2014-02-20 22:09:12.750 051 12556.05 89.65 54786.80 88888.00 2014-02-20 22:09:12.875 051 12556.05 89.70 54786.85 88888.00 2014-02-20 22:09:13.000 051 12556.08 89.70 54786.82 88888.00 2014-02-20 22:09:13.125 051 12556.05 89.70 54786.85 88888.00 2014-02-20 22:09:13.250 051 12555.95 89.75 54786.80 88888.00 2014-02-20 22:09:13.375 051 12555.95 89.72 54786.82 88888.00 2014-02-20 22:09:13.500 051 12556.00 89.78 54786.85 88888.00 2014-02-20 22:09:13.625 051 12556.10 89.75 54786.85 88888.00 2014-02-20 22:09:13.750 051 12556.08 89.75 54786.82 88888.00 2014-02-20 22:09:13.875 051 12556.02 89.78 54786.85 88888.00 2014-02-20 22:09:14.000 051 12556.00 89.75 54786.82 88888.00 2014-02-20 22:09:14.125 051 12556.00 89.80 54786.85 88888.00 2014-02-20 22:09:14.250 051 12555.88 89.80 54786.82 88888.00 2014-02-20 22:09:14.375 051 12555.90 89.83 54786.85 88888.00 2014-02-20 22:09:14.500 051 12555.92 89.83 54786.85 88888.00 2014-02-20 22:09:14.625 051 12555.92 89.83 54786.85 88888.00 2014-02-20 22:09:14.750 051 12555.90 89.83 54786.85 88888.00 2014-02-20 22:09:14.875 051 12555.88 89.80 54786.82 88888.00 2014-02-20 22:09:15.000 051 12555.90 89.85 54786.82 88888.00 2014-02-20 22:09:15.125 051 12555.90 89.85 54786.85 88888.00 2014-02-20 22:09:15.250 051 12555.90 89.85 54786.85 88888.00 2014-02-20 22:09:15.375 051 12555.92 89.85 54786.85 88888.00 2014-02-20 22:09:15.500 051 12555.98 89.88 54786.85 88888.00 2014-02-20 22:09:15.625 051 12555.95 89.88 54786.82 88888.00 2014-02-20 22:09:15.750 051 12555.90 89.88 54786.82 88888.00 2014-02-20 22:09:15.875 051 12555.88 89.90 54786.82 88888.00 2014-02-20 22:09:16.000 051 12555.85 89.88 54786.80 88888.00 2014-02-20 22:09:16.125 051 12555.83 89.88 54786.82 88888.00 2014-02-20 22:09:16.250 051 12555.80 89.90 54786.85 88888.00 2014-02-20 22:09:16.375 051 12555.83 89.92 54786.85 88888.00 2014-02-20 22:09:16.500 051 12555.80 89.90 54786.85 88888.00 2014-02-20 22:09:16.625 051 12555.77 89.92 54786.88 88888.00 2014-02-20 22:09:16.750 051 12555.80 89.97 54786.85 88888.00 2014-02-20 22:09:16.875 051 12555.80 89.97 54786.88 88888.00 2014-02-20 22:09:17.000 051 12555.77 89.97 54786.85 88888.00 2014-02-20 22:09:17.125 051 12555.73 89.97 54786.85 88888.00 2014-02-20 22:09:17.250 051 12555.67 89.95 54786.88 88888.00 2014-02-20 22:09:17.375 051 12555.73 90.00 54786.88 88888.00 2014-02-20 22:09:17.500 051 12555.75 90.00 54786.88 88888.00 2014-02-20 22:09:17.625 051 12555.73 90.03 54786.88 88888.00 2014-02-20 22:09:17.750 051 12555.67 90.03 54786.88 88888.00 2014-02-20 22:09:17.875 051 12555.67 90.05 54786.88 88888.00 2014-02-20 22:09:18.000 051 12555.73 90.05 54786.88 88888.00 2014-02-20 22:09:18.125 051 12555.67 90.05 54786.90 88888.00 2014-02-20 22:09:18.250 051 12555.58 90.03 54786.90 88888.00 2014-02-20 22:09:18.375 051 12555.62 90.05 54786.90 88888.00 2014-02-20 22:09:18.500 051 12555.67 90.03 54786.90 88888.00 2014-02-20 22:09:18.625 051 12555.65 90.03 54786.90 88888.00 2014-02-20 22:09:18.750 051 12555.60 90.05 54786.88 88888.00 2014-02-20 22:09:18.875 051 12555.55 90.10 54786.88 88888.00 2014-02-20 22:09:19.000 051 12555.55 90.08 54786.90 88888.00 2014-02-20 22:09:19.125 051 12555.62 90.10 54786.90 88888.00 2014-02-20 22:09:19.250 051 12555.67 90.10 54786.90 88888.00 2014-02-20 22:09:19.375 051 12555.67 90.15 54786.88 88888.00 2014-02-20 22:09:19.500 051 12555.62 90.15 54786.90 88888.00 2014-02-20 22:09:19.625 051 12555.62 90.12 54786.90 88888.00 2014-02-20 22:09:19.750 051 12555.62 90.10 54786.88 88888.00 2014-02-20 22:09:19.875 051 12555.60 90.10 54786.88 88888.00 2014-02-20 22:09:20.000 051 12555.52 90.12 54786.90 88888.00 2014-02-20 22:09:20.125 051 12555.52 90.15 54786.90 88888.00 2014-02-20 22:09:20.250 051 12555.50 90.15 54786.93 88888.00 2014-02-20 22:09:20.375 051 12555.52 90.20 54786.93 88888.00 2014-02-20 22:09:20.500 051 12555.48 90.17 54786.88 88888.00 2014-02-20 22:09:20.625 051 12555.40 90.17 54786.90 88888.00 2014-02-20 22:09:20.750 051 12555.40 90.17 54786.93 88888.00 2014-02-20 22:09:20.875 051 12555.40 90.15 54786.90 88888.00 2014-02-20 22:09:21.000 051 12555.30 90.17 54786.90 88888.00 2014-02-20 22:09:21.125 051 12555.27 90.20 54786.93 88888.00 2014-02-20 22:09:21.250 051 12555.25 90.20 54786.93 88888.00 2014-02-20 22:09:21.375 051 12555.33 90.20 54786.93 88888.00 2014-02-20 22:09:21.500 051 12555.33 90.17 54786.93 88888.00 2014-02-20 22:09:21.625 051 12555.25 90.20 54786.95 88888.00 2014-02-20 22:09:21.750 051 12555.25 90.22 54786.97 88888.00 2014-02-20 22:09:21.875 051 12555.27 90.25 54786.97 88888.00 2014-02-20 22:09:22.000 051 12555.30 90.28 54786.97 88888.00 2014-02-20 22:09:22.125 051 12555.33 90.30 54786.97 88888.00 2014-02-20 22:09:22.250 051 12555.27 90.25 54786.95 88888.00 2014-02-20 22:09:22.375 051 12555.20 90.25 54786.93 88888.00 2014-02-20 22:09:22.500 051 12555.17 90.22 54786.95 88888.00 2014-02-20 22:09:22.625 051 12555.17 90.25 54786.95 88888.00 2014-02-20 22:09:22.750 051 12555.20 90.30 54786.93 88888.00 2014-02-20 22:09:22.875 051 12555.23 90.25 54786.95 88888.00 2014-02-20 22:09:23.000 051 12555.17 90.28 54786.95 88888.00 2014-02-20 22:09:23.125 051 12555.20 90.30 54786.97 88888.00 2014-02-20 22:09:23.250 051 12555.17 90.30 54787.00 88888.00 2014-02-20 22:09:23.375 051 12555.17 90.35 54786.97 88888.00 2014-02-20 22:09:23.500 051 12555.10 90.35 54786.97 88888.00 2014-02-20 22:09:23.625 051 12555.08 90.33 54787.00 88888.00 2014-02-20 22:09:23.750 051 12555.02 90.30 54786.97 88888.00 2014-02-20 22:09:23.875 051 12555.02 90.30 54786.95 88888.00 2014-02-20 22:09:24.000 051 12555.08 90.33 54786.95 88888.00 2014-02-20 22:09:24.125 051 12555.02 90.33 54787.00 88888.00 2014-02-20 22:09:24.250 051 12554.98 90.33 54787.03 88888.00 2014-02-20 22:09:24.375 051 12554.92 90.35 54787.03 88888.00 2014-02-20 22:09:24.500 051 12554.90 90.33 54787.00 88888.00 2014-02-20 22:09:24.625 051 12554.98 90.33 54787.03 88888.00 2014-02-20 22:09:24.750 051 12554.90 90.35 54787.03 88888.00 2014-02-20 22:09:24.875 051 12554.90 90.35 54787.03 88888.00 2014-02-20 22:09:25.000 051 12554.90 90.38 54787.03 88888.00 2014-02-20 22:09:25.125 051 12554.85 90.38 54787.05 88888.00 2014-02-20 22:09:25.250 051 12554.80 90.35 54787.05 88888.00 2014-02-20 22:09:25.375 051 12554.85 90.38 54787.03 88888.00 2014-02-20 22:09:25.500 051 12554.88 90.42 54787.03 88888.00 2014-02-20 22:09:25.625 051 12554.83 90.45 54787.05 88888.00 2014-02-20 22:09:25.750 051 12554.83 90.45 54787.05 88888.00 2014-02-20 22:09:25.875 051 12554.80 90.42 54787.05 88888.00 2014-02-20 22:09:26.000 051 12554.73 90.42 54787.05 88888.00 2014-02-20 22:09:26.125 051 12554.62 90.45 54787.07 88888.00 2014-02-20 22:09:26.250 051 12554.58 90.42 54787.07 88888.00 2014-02-20 22:09:26.375 051 12554.60 90.42 54787.05 88888.00 2014-02-20 22:09:26.500 051 12554.52 90.45 54787.07 88888.00 2014-02-20 22:09:26.625 051 12554.55 90.47 54787.10 88888.00 2014-02-20 22:09:26.750 051 12554.60 90.47 54787.10 88888.00 2014-02-20 22:09:26.875 051 12554.60 90.47 54787.05 88888.00 2014-02-20 22:09:27.000 051 12554.52 90.47 54787.07 88888.00 2014-02-20 22:09:27.125 051 12554.55 90.47 54787.10 88888.00 2014-02-20 22:09:27.250 051 12554.58 90.47 54787.10 88888.00 2014-02-20 22:09:27.375 051 12554.58 90.47 54787.07 88888.00 2014-02-20 22:09:27.500 051 12554.58 90.47 54787.10 88888.00 2014-02-20 22:09:27.625 051 12554.55 90.50 54787.07 88888.00 2014-02-20 22:09:27.750 051 12554.50 90.53 54787.07 88888.00 2014-02-20 22:09:27.875 051 12554.42 90.53 54787.10 88888.00 2014-02-20 22:09:28.000 051 12554.42 90.53 54787.10 88888.00 2014-02-20 22:09:28.125 051 12554.45 90.53 54787.12 88888.00 2014-02-20 22:09:28.250 051 12554.40 90.55 54787.12 88888.00 2014-02-20 22:09:28.375 051 12554.40 90.53 54787.10 88888.00 2014-02-20 22:09:28.500 051 12554.42 90.53 54787.10 88888.00 2014-02-20 22:09:28.625 051 12554.38 90.53 54787.10 88888.00 2014-02-20 22:09:28.750 051 12554.30 90.53 54787.12 88888.00 2014-02-20 22:09:28.875 051 12554.27 90.58 54787.12 88888.00 2014-02-20 22:09:29.000 051 12554.30 90.58 54787.12 88888.00 2014-02-20 22:09:29.125 051 12554.27 90.55 54787.10 88888.00 2014-02-20 22:09:29.250 051 12554.23 90.55 54787.10 88888.00 2014-02-20 22:09:29.375 051 12554.23 90.58 54787.10 88888.00 2014-02-20 22:09:29.500 051 12554.23 90.58 54787.12 88888.00 2014-02-20 22:09:29.625 051 12554.23 90.58 54787.15 88888.00 2014-02-20 22:09:29.750 051 12554.23 90.60 54787.15 88888.00 2014-02-20 22:09:29.875 051 12554.27 90.60 54787.12 88888.00 2014-02-20 22:09:30.000 051 12554.27 90.60 54787.12 88888.00 2014-02-20 22:09:30.125 051 12554.20 90.60 54787.12 88888.00 2014-02-20 22:09:30.250 051 12554.15 90.60 54787.15 88888.00 2014-02-20 22:09:30.375 051 12554.12 90.62 54787.12 88888.00 2014-02-20 22:09:30.500 051 12554.12 90.65 54787.10 88888.00 2014-02-20 22:09:30.625 051 12554.12 90.67 54787.12 88888.00 2014-02-20 22:09:30.750 051 12554.05 90.67 54787.15 88888.00 2014-02-20 22:09:30.875 051 12554.08 90.70 54787.15 88888.00 2014-02-20 22:09:31.000 051 12554.00 90.67 54787.15 88888.00 2014-02-20 22:09:31.125 051 12553.95 90.67 54787.15 88888.00 2014-02-20 22:09:31.250 051 12553.95 90.70 54787.18 88888.00 2014-02-20 22:09:31.375 051 12554.05 90.75 54787.20 88888.00 2014-02-20 22:09:31.500 051 12554.02 90.75 54787.20 88888.00 2014-02-20 22:09:31.625 051 12554.05 90.75 54787.18 88888.00 2014-02-20 22:09:31.750 051 12554.08 90.72 54787.15 88888.00 2014-02-20 22:09:31.875 051 12554.05 90.70 54787.15 88888.00 2014-02-20 22:09:32.000 051 12554.05 90.72 54787.15 88888.00 2014-02-20 22:09:32.125 051 12554.00 90.75 54787.18 88888.00 2014-02-20 22:09:32.250 051 12553.92 90.78 54787.18 88888.00 2014-02-20 22:09:32.375 051 12553.92 90.80 54787.18 88888.00 2014-02-20 22:09:32.500 051 12553.92 90.83 54787.20 88888.00 2014-02-20 22:09:32.625 051 12553.95 90.83 54787.18 88888.00 2014-02-20 22:09:32.750 051 12553.88 90.83 54787.18 88888.00 2014-02-20 22:09:32.875 051 12553.92 90.80 54787.15 88888.00 2014-02-20 22:09:33.000 051 12553.92 90.78 54787.15 88888.00 2014-02-20 22:09:33.125 051 12553.85 90.80 54787.18 88888.00 2014-02-20 22:09:33.250 051 12553.77 90.83 54787.18 88888.00 2014-02-20 22:09:33.375 051 12553.80 90.88 54787.18 88888.00 2014-02-20 22:09:33.500 051 12553.80 90.88 54787.18 88888.00 2014-02-20 22:09:33.625 051 12553.80 90.85 54787.18 88888.00 2014-02-20 22:09:33.750 051 12553.73 90.85 54787.20 88888.00 2014-02-20 22:09:33.875 051 12553.70 90.85 54787.18 88888.00 2014-02-20 22:09:34.000 051 12553.73 90.85 54787.18 88888.00 2014-02-20 22:09:34.125 051 12553.67 90.88 54787.15 88888.00 2014-02-20 22:09:34.250 051 12553.62 90.88 54787.20 88888.00 2014-02-20 22:09:34.375 051 12553.70 90.90 54787.20 88888.00 2014-02-20 22:09:34.500 051 12553.62 90.92 54787.22 88888.00 2014-02-20 22:09:34.625 051 12553.60 90.90 54787.22 88888.00 2014-02-20 22:09:34.750 051 12553.60 90.92 54787.22 88888.00 2014-02-20 22:09:34.875 051 12553.62 90.90 54787.20 88888.00 2014-02-20 22:09:35.000 051 12553.58 90.92 54787.18 88888.00 2014-02-20 22:09:35.125 051 12553.60 90.90 54787.20 88888.00 2014-02-20 22:09:35.250 051 12553.55 90.92 54787.20 88888.00 2014-02-20 22:09:35.375 051 12553.58 90.97 54787.22 88888.00 2014-02-20 22:09:35.500 051 12553.55 91.00 54787.22 88888.00 2014-02-20 22:09:35.625 051 12553.45 91.03 54787.22 88888.00 2014-02-20 22:09:35.750 051 12553.40 91.03 54787.22 88888.00 2014-02-20 22:09:35.875 051 12553.45 91.00 54787.22 88888.00 2014-02-20 22:09:36.000 051 12553.52 91.03 54787.22 88888.00 2014-02-20 22:09:36.125 051 12553.48 91.03 54787.22 88888.00 2014-02-20 22:09:36.250 051 12553.40 91.00 54787.20 88888.00 2014-02-20 22:09:36.375 051 12553.48 91.05 54787.22 88888.00 2014-02-20 22:09:36.500 051 12553.48 91.08 54787.20 88888.00 2014-02-20 22:09:36.625 051 12553.42 91.03 54787.20 88888.00 2014-02-20 22:09:36.750 051 12553.45 91.05 54787.22 88888.00 2014-02-20 22:09:36.875 051 12553.48 91.05 54787.22 88888.00 2014-02-20 22:09:37.000 051 12553.45 91.10 54787.20 88888.00 2014-02-20 22:09:37.125 051 12553.38 91.12 54787.22 88888.00 2014-02-20 22:09:37.250 051 12553.38 91.10 54787.25 88888.00 2014-02-20 22:09:37.375 051 12553.50 91.12 54787.22 88888.00 2014-02-20 22:09:37.500 051 12553.45 91.10 54787.22 88888.00 2014-02-20 22:09:37.625 051 12553.42 91.12 54787.20 88888.00 2014-02-20 22:09:37.750 051 12553.48 91.15 54787.18 88888.00 2014-02-20 22:09:37.875 051 12553.48 91.17 54787.20 88888.00 2014-02-20 22:09:38.000 051 12553.45 91.15 54787.20 88888.00 2014-02-20 22:09:38.125 051 12553.48 91.12 54787.22 88888.00 2014-02-20 22:09:38.250 051 12553.52 91.12 54787.22 88888.00 2014-02-20 22:09:38.375 051 12553.50 91.15 54787.22 88888.00 2014-02-20 22:09:38.500 051 12553.42 91.15 54787.20 88888.00 2014-02-20 22:09:38.625 051 12553.40 91.20 54787.22 88888.00 2014-02-20 22:09:38.750 051 12553.42 91.20 54787.20 88888.00 2014-02-20 22:09:38.875 051 12553.45 91.17 54787.18 88888.00 2014-02-20 22:09:39.000 051 12553.48 91.17 54787.18 88888.00 2014-02-20 22:09:39.125 051 12553.50 91.20 54787.22 88888.00 2014-02-20 22:09:39.250 051 12553.40 91.20 54787.22 88888.00 2014-02-20 22:09:39.375 051 12553.45 91.22 54787.22 88888.00 2014-02-20 22:09:39.500 051 12553.42 91.22 54787.20 88888.00 2014-02-20 22:09:39.625 051 12553.42 91.25 54787.20 88888.00 2014-02-20 22:09:39.750 051 12553.42 91.25 54787.20 88888.00 2014-02-20 22:09:39.875 051 12553.40 91.25 54787.20 88888.00 2014-02-20 22:09:40.000 051 12553.30 91.25 54787.18 88888.00 2014-02-20 22:09:40.125 051 12553.30 91.25 54787.20 88888.00 2014-02-20 22:09:40.250 051 12553.30 91.28 54787.20 88888.00 2014-02-20 22:09:40.375 051 12553.35 91.30 54787.20 88888.00 2014-02-20 22:09:40.500 051 12553.38 91.30 54787.20 88888.00 2014-02-20 22:09:40.625 051 12553.40 91.33 54787.22 88888.00 2014-02-20 22:09:40.750 051 12553.38 91.30 54787.20 88888.00 2014-02-20 22:09:40.875 051 12553.42 91.30 54787.18 88888.00 2014-02-20 22:09:41.000 051 12553.42 91.35 54787.20 88888.00 2014-02-20 22:09:41.125 051 12553.33 91.35 54787.15 88888.00 2014-02-20 22:09:41.250 051 12553.30 91.33 54787.18 88888.00 2014-02-20 22:09:41.375 051 12553.35 91.33 54787.20 88888.00 2014-02-20 22:09:41.500 051 12553.40 91.35 54787.20 88888.00 2014-02-20 22:09:41.625 051 12553.30 91.38 54787.20 88888.00 2014-02-20 22:09:41.750 051 12553.27 91.35 54787.20 88888.00 2014-02-20 22:09:41.875 051 12553.33 91.38 54787.18 88888.00 2014-02-20 22:09:42.000 051 12553.33 91.38 54787.18 88888.00 2014-02-20 22:09:42.125 051 12553.35 91.40 54787.20 88888.00 2014-02-20 22:09:42.250 051 12553.30 91.38 54787.18 88888.00 2014-02-20 22:09:42.375 051 12553.27 91.42 54787.18 88888.00 2014-02-20 22:09:42.500 051 12553.20 91.40 54787.18 88888.00 2014-02-20 22:09:42.625 051 12553.20 91.38 54787.20 88888.00 2014-02-20 22:09:42.750 051 12553.25 91.40 54787.18 88888.00 2014-02-20 22:09:42.875 051 12553.27 91.45 54787.18 88888.00 2014-02-20 22:09:43.000 051 12553.30 91.47 54787.22 88888.00 2014-02-20 22:09:43.125 051 12553.23 91.47 54787.22 88888.00 2014-02-20 22:09:43.250 051 12553.25 91.42 54787.22 88888.00 2014-02-20 22:09:43.375 051 12553.33 91.42 54787.22 88888.00 2014-02-20 22:09:43.500 051 12553.30 91.42 54787.22 88888.00 2014-02-20 22:09:43.625 051 12553.25 91.42 54787.20 88888.00 2014-02-20 22:09:43.750 051 12553.27 91.45 54787.22 88888.00 2014-02-20 22:09:43.875 051 12553.25 91.47 54787.22 88888.00 2014-02-20 22:09:44.000 051 12553.23 91.47 54787.22 88888.00 2014-02-20 22:09:44.125 051 12553.23 91.47 54787.22 88888.00 2014-02-20 22:09:44.250 051 12553.15 91.45 54787.20 88888.00 2014-02-20 22:09:44.375 051 12553.20 91.42 54787.22 88888.00 2014-02-20 22:09:44.500 051 12553.25 91.47 54787.22 88888.00 2014-02-20 22:09:44.625 051 12553.20 91.47 54787.22 88888.00 2014-02-20 22:09:44.750 051 12553.23 91.50 54787.22 88888.00 2014-02-20 22:09:44.875 051 12553.23 91.53 54787.20 88888.00 2014-02-20 22:09:45.000 051 12553.20 91.53 54787.18 88888.00 2014-02-20 22:09:45.125 051 12553.27 91.55 54787.20 88888.00 2014-02-20 22:09:45.250 051 12553.23 91.53 54787.20 88888.00 2014-02-20 22:09:45.375 051 12553.20 91.53 54787.18 88888.00 2014-02-20 22:09:45.500 051 12553.27 91.55 54787.18 88888.00 2014-02-20 22:09:45.625 051 12553.27 91.55 54787.20 88888.00 2014-02-20 22:09:45.750 051 12553.27 91.55 54787.20 88888.00 2014-02-20 22:09:45.875 051 12553.23 91.60 54787.20 88888.00 2014-02-20 22:09:46.000 051 12553.20 91.58 54787.20 88888.00 2014-02-20 22:09:46.125 051 12553.20 91.58 54787.18 88888.00 2014-02-20 22:09:46.250 051 12553.17 91.60 54787.18 88888.00 2014-02-20 22:09:46.375 051 12553.15 91.60 54787.15 88888.00 2014-02-20 22:09:46.500 051 12553.17 91.62 54787.18 88888.00 2014-02-20 22:09:46.625 051 12553.20 91.65 54787.15 88888.00 2014-02-20 22:09:46.750 051 12553.23 91.67 54787.18 88888.00 2014-02-20 22:09:46.875 051 12553.30 91.65 54787.20 88888.00 2014-02-20 22:09:47.000 051 12553.30 91.65 54787.15 88888.00 2014-02-20 22:09:47.125 051 12553.25 91.62 54787.15 88888.00 2014-02-20 22:09:47.250 051 12553.20 91.65 54787.18 88888.00 2014-02-20 22:09:47.375 051 12553.20 91.70 54787.15 88888.00 2014-02-20 22:09:47.500 051 12553.10 91.67 54787.18 88888.00 2014-02-20 22:09:47.625 051 12553.05 91.70 54787.18 88888.00 2014-02-20 22:09:47.750 051 12553.10 91.72 54787.18 88888.00 2014-02-20 22:09:47.875 051 12553.15 91.72 54787.18 88888.00 2014-02-20 22:09:48.000 051 12553.15 91.72 54787.15 88888.00 2014-02-20 22:09:48.125 051 12553.17 91.72 54787.18 88888.00 2014-02-20 22:09:48.250 051 12553.15 91.75 54787.20 88888.00 2014-02-20 22:09:48.375 051 12553.12 91.75 54787.20 88888.00 2014-02-20 22:09:48.500 051 12553.02 91.75 54787.20 88888.00 2014-02-20 22:09:48.625 051 12553.05 91.75 54787.18 88888.00 2014-02-20 22:09:48.750 051 12553.08 91.75 54787.18 88888.00 2014-02-20 22:09:48.875 051 12553.05 91.75 54787.15 88888.00 2014-02-20 22:09:49.000 051 12553.02 91.78 54787.15 88888.00 2014-02-20 22:09:49.125 051 12552.98 91.80 54787.18 88888.00 2014-02-20 22:09:49.250 051 12552.95 91.78 54787.15 88888.00 2014-02-20 22:09:49.375 051 12553.02 91.78 54787.10 88888.00 2014-02-20 22:09:49.500 051 12553.08 91.78 54787.15 88888.00 2014-02-20 22:09:49.625 051 12553.15 91.83 54787.12 88888.00 2014-02-20 22:09:49.750 051 12553.15 91.85 54787.15 88888.00 2014-02-20 22:09:49.875 051 12553.12 91.80 54787.12 88888.00 2014-02-20 22:09:50.000 051 12553.08 91.80 54787.12 88888.00 2014-02-20 22:09:50.125 051 12553.05 91.83 54787.15 88888.00 2014-02-20 22:09:50.250 051 12553.02 91.83 54787.15 88888.00 2014-02-20 22:09:50.375 051 12553.10 91.83 54787.15 88888.00 2014-02-20 22:09:50.500 051 12553.05 91.85 54787.15 88888.00 2014-02-20 22:09:50.625 051 12553.00 91.83 54787.10 88888.00 2014-02-20 22:09:50.750 051 12552.98 91.83 54787.12 88888.00 2014-02-20 22:09:50.875 051 12552.95 91.88 54787.15 88888.00 2014-02-20 22:09:51.000 051 12552.95 91.90 54787.12 88888.00 2014-02-20 22:09:51.125 051 12552.90 91.90 54787.12 88888.00 2014-02-20 22:09:51.250 051 12552.92 91.90 54787.15 88888.00 2014-02-20 22:09:51.375 051 12553.02 91.90 54787.15 88888.00 2014-02-20 22:09:51.500 051 12553.00 91.90 54787.10 88888.00 2014-02-20 22:09:51.625 051 12553.05 91.92 54787.10 88888.00 2014-02-20 22:09:51.750 051 12553.08 91.92 54787.12 88888.00 2014-02-20 22:09:51.875 051 12553.08 91.92 54787.15 88888.00 2014-02-20 22:09:52.000 051 12553.05 91.90 54787.12 88888.00 2014-02-20 22:09:52.125 051 12552.95 91.90 54787.12 88888.00 2014-02-20 22:09:52.250 051 12552.92 91.90 54787.12 88888.00 2014-02-20 22:09:52.375 051 12552.98 91.92 54787.10 88888.00 2014-02-20 22:09:52.500 051 12552.98 91.95 54787.10 88888.00 2014-02-20 22:09:52.625 051 12552.98 91.92 54787.10 88888.00 2014-02-20 22:09:52.750 051 12552.92 91.92 54787.10 88888.00 2014-02-20 22:09:52.875 051 12552.90 91.95 54787.12 88888.00 2014-02-20 22:09:53.000 051 12552.88 91.97 54787.12 88888.00 2014-02-20 22:09:53.125 051 12552.90 91.97 54787.10 88888.00 2014-02-20 22:09:53.250 051 12552.88 91.95 54787.15 88888.00 2014-02-20 22:09:53.375 051 12552.88 91.97 54787.12 88888.00 2014-02-20 22:09:53.500 051 12552.85 92.00 54787.12 88888.00 2014-02-20 22:09:53.625 051 12552.83 91.97 54787.10 88888.00 2014-02-20 22:09:53.750 051 12552.80 91.97 54787.12 88888.00 2014-02-20 22:09:53.875 051 12552.90 92.00 54787.15 88888.00 2014-02-20 22:09:54.000 051 12552.90 92.03 54787.12 88888.00 2014-02-20 22:09:54.125 051 12552.83 92.03 54787.12 88888.00 2014-02-20 22:09:54.250 051 12552.83 92.03 54787.18 88888.00 2014-02-20 22:09:54.375 051 12552.88 92.05 54787.15 88888.00 2014-02-20 22:09:54.500 051 12552.88 92.03 54787.15 88888.00 2014-02-20 22:09:54.625 051 12552.85 92.00 54787.15 88888.00 2014-02-20 22:09:54.750 051 12552.83 92.03 54787.10 88888.00 2014-02-20 22:09:54.875 051 12552.85 92.03 54787.07 88888.00 2014-02-20 22:09:55.000 051 12552.83 91.97 54787.07 88888.00 2014-02-20 22:09:55.125 051 12552.80 92.00 54787.07 88888.00 2014-02-20 22:09:55.250 051 12552.77 92.00 54787.12 88888.00 2014-02-20 22:09:55.375 051 12552.80 92.05 54787.12 88888.00 2014-02-20 22:09:55.500 051 12552.77 92.03 54787.10 88888.00 2014-02-20 22:09:55.625 051 12552.83 92.03 54787.12 88888.00 2014-02-20 22:09:55.750 051 12552.88 92.05 54787.15 88888.00 2014-02-20 22:09:55.875 051 12552.88 92.08 54787.12 88888.00 2014-02-20 22:09:56.000 051 12552.83 92.08 54787.10 88888.00 2014-02-20 22:09:56.125 051 12552.77 92.03 54787.12 88888.00 2014-02-20 22:09:56.250 051 12552.75 92.03 54787.10 88888.00 2014-02-20 22:09:56.375 051 12552.80 92.08 54787.15 88888.00 2014-02-20 22:09:56.500 051 12552.83 92.05 54787.12 88888.00 2014-02-20 22:09:56.625 051 12552.77 92.08 54787.12 88888.00 2014-02-20 22:09:56.750 051 12552.80 92.08 54787.12 88888.00 2014-02-20 22:09:56.875 051 12552.80 92.05 54787.12 88888.00 2014-02-20 22:09:57.000 051 12552.80 92.12 54787.12 88888.00 2014-02-20 22:09:57.125 051 12552.73 92.10 54787.12 88888.00 2014-02-20 22:09:57.250 051 12552.62 92.10 54787.12 88888.00 2014-02-20 22:09:57.375 051 12552.67 92.12 54787.10 88888.00 2014-02-20 22:09:57.500 051 12552.70 92.12 54787.10 88888.00 2014-02-20 22:09:57.625 051 12552.73 92.10 54787.10 88888.00 2014-02-20 22:09:57.750 051 12552.73 92.12 54787.07 88888.00 2014-02-20 22:09:57.875 051 12552.73 92.15 54787.10 88888.00 2014-02-20 22:09:58.000 051 12552.70 92.10 54787.07 88888.00 2014-02-20 22:09:58.125 051 12552.60 92.10 54787.10 88888.00 2014-02-20 22:09:58.250 051 12552.52 92.10 54787.12 88888.00 2014-02-20 22:09:58.375 051 12552.52 92.12 54787.07 88888.00 2014-02-20 22:09:58.500 051 12552.62 92.12 54787.10 88888.00 2014-02-20 22:09:58.625 051 12552.75 92.20 54787.12 88888.00 2014-02-20 22:09:58.750 051 12552.73 92.17 54787.10 88888.00 2014-02-20 22:09:58.875 051 12552.70 92.15 54787.12 88888.00 2014-02-20 22:09:59.000 051 12552.70 92.12 54787.12 88888.00 2014-02-20 22:09:59.125 051 12552.73 92.12 54787.12 88888.00 2014-02-20 22:09:59.250 051 12552.73 92.17 54787.10 88888.00 2014-02-20 22:09:59.375 051 12552.77 92.20 54787.10 88888.00 2014-02-20 22:09:59.500 051 12552.73 92.17 54787.10 88888.00 2014-02-20 22:09:59.625 051 12552.70 92.15 54787.10 88888.00 2014-02-20 22:09:59.750 051 12552.67 92.12 54787.10 88888.00 2014-02-20 22:09:59.875 051 12552.67 92.12 54787.12 88888.00 2014-02-20 22:10:00.000 051 12552.73 92.17 54787.10 88888.00 2014-02-20 22:10:00.125 051 12552.73 92.15 54787.12 88888.00 2014-02-20 22:10:00.250 051 12552.62 92.15 54787.10 88888.00 2014-02-20 22:10:00.375 051 12552.60 92.15 54787.07 88888.00 2014-02-20 22:10:00.500 051 12552.60 92.15 54787.10 88888.00 2014-02-20 22:10:00.625 051 12552.60 92.20 54787.10 88888.00 2014-02-20 22:10:00.750 051 12552.60 92.20 54787.10 88888.00 2014-02-20 22:10:00.875 051 12552.60 92.17 54787.10 88888.00 2014-02-20 22:10:01.000 051 12552.55 92.17 54787.10 88888.00 2014-02-20 22:10:01.125 051 12552.60 92.17 54787.10 88888.00 2014-02-20 22:10:01.250 051 12552.58 92.17 54787.12 88888.00 2014-02-20 22:10:01.375 051 12552.52 92.20 54787.10 88888.00 2014-02-20 22:10:01.500 051 12552.55 92.17 54787.10 88888.00 2014-02-20 22:10:01.625 051 12552.55 92.15 54787.10 88888.00 2014-02-20 22:10:01.750 051 12552.50 92.15 54787.12 88888.00 2014-02-20 22:10:01.875 051 12552.45 92.15 54787.15 88888.00 2014-02-20 22:10:02.000 051 12552.45 92.22 54787.10 88888.00 2014-02-20 22:10:02.125 051 12552.48 92.20 54787.10 88888.00 2014-02-20 22:10:02.250 051 12552.48 92.20 54787.12 88888.00 2014-02-20 22:10:02.375 051 12552.45 92.20 54787.12 88888.00 2014-02-20 22:10:02.500 051 12552.50 92.20 54787.12 88888.00 2014-02-20 22:10:02.625 051 12552.55 92.17 54787.10 88888.00 2014-02-20 22:10:02.750 051 12552.58 92.17 54787.07 88888.00 2014-02-20 22:10:02.875 051 12552.58 92.20 54787.10 88888.00 2014-02-20 22:10:03.000 051 12552.55 92.20 54787.10 88888.00 2014-02-20 22:10:03.125 051 12552.45 92.22 54787.15 88888.00 2014-02-20 22:10:03.250 051 12552.38 92.17 54787.10 88888.00 2014-02-20 22:10:03.375 051 12552.48 92.17 54787.10 88888.00 2014-02-20 22:10:03.500 051 12552.52 92.17 54787.07 88888.00 2014-02-20 22:10:03.625 051 12552.52 92.17 54787.07 88888.00 2014-02-20 22:10:03.750 051 12552.45 92.20 54787.05 88888.00 2014-02-20 22:10:03.875 051 12552.45 92.22 54787.07 88888.00 2014-02-20 22:10:04.000 051 12552.52 92.25 54787.07 88888.00 2014-02-20 22:10:04.125 051 12552.50 92.20 54787.10 88888.00 2014-02-20 22:10:04.250 051 12552.50 92.17 54787.12 88888.00 2014-02-20 22:10:04.375 051 12552.48 92.20 54787.10 88888.00 2014-02-20 22:10:04.500 051 12552.48 92.20 54787.12 88888.00 2014-02-20 22:10:04.625 051 12552.48 92.17 54787.15 88888.00 2014-02-20 22:10:04.750 051 12552.45 92.22 54787.18 88888.00 2014-02-20 22:10:04.875 051 12552.42 92.22 54787.15 88888.00 2014-02-20 22:10:05.000 051 12552.40 92.17 54787.12 88888.00 2014-02-20 22:10:05.125 051 12552.42 92.17 54787.10 88888.00 2014-02-20 22:10:05.250 051 12552.42 92.17 54787.07 88888.00 2014-02-20 22:10:05.375 051 12552.48 92.22 54787.10 88888.00 2014-02-20 22:10:05.500 051 12552.52 92.22 54787.10 88888.00 2014-02-20 22:10:05.625 051 12552.58 92.20 54787.10 88888.00 2014-02-20 22:10:05.750 051 12552.52 92.22 54787.07 88888.00 2014-02-20 22:10:05.875 051 12552.50 92.20 54787.05 88888.00 2014-02-20 22:10:06.000 051 12552.42 92.20 54787.05 88888.00 2014-02-20 22:10:06.125 051 12552.42 92.25 54787.07 88888.00 2014-02-20 22:10:06.250 051 12552.40 92.17 54787.07 88888.00 2014-02-20 22:10:06.375 051 12552.40 92.20 54787.05 88888.00 2014-02-20 22:10:06.500 051 12552.38 92.20 54787.07 88888.00 2014-02-20 22:10:06.625 051 12552.42 92.22 54787.10 88888.00 2014-02-20 22:10:06.750 051 12552.50 92.20 54787.12 88888.00 2014-02-20 22:10:06.875 051 12552.50 92.17 54787.10 88888.00 2014-02-20 22:10:07.000 051 12552.50 92.20 54787.07 88888.00 2014-02-20 22:10:07.125 051 12552.50 92.22 54787.05 88888.00 2014-02-20 22:10:07.250 051 12552.38 92.20 54787.05 88888.00 2014-02-20 22:10:07.375 051 12552.38 92.22 54787.05 88888.00 2014-02-20 22:10:07.500 051 12552.42 92.22 54787.05 88888.00 2014-02-20 22:10:07.625 051 12552.48 92.20 54787.05 88888.00 2014-02-20 22:10:07.750 051 12552.50 92.22 54787.07 88888.00 2014-02-20 22:10:07.875 051 12552.45 92.22 54787.05 88888.00 2014-02-20 22:10:08.000 051 12552.45 92.20 54787.03 88888.00 2014-02-20 22:10:08.125 051 12552.48 92.20 54787.07 88888.00 2014-02-20 22:10:08.250 051 12552.42 92.20 54787.07 88888.00 2014-02-20 22:10:08.375 051 12552.45 92.22 54787.07 88888.00 2014-02-20 22:10:08.500 051 12552.52 92.25 54787.07 88888.00 2014-02-20 22:10:08.625 051 12552.48 92.20 54787.03 88888.00 2014-02-20 22:10:08.750 051 12552.45 92.20 54787.00 88888.00 2014-02-20 22:10:08.875 051 12552.45 92.22 54787.03 88888.00 2014-02-20 22:10:09.000 051 12552.45 92.17 54787.00 88888.00 2014-02-20 22:10:09.125 051 12552.40 92.22 54787.03 88888.00 2014-02-20 22:10:09.250 051 12552.33 92.20 54787.03 88888.00 2014-02-20 22:10:09.375 051 12552.35 92.20 54787.03 88888.00 2014-02-20 22:10:09.500 051 12552.33 92.17 54787.05 88888.00 2014-02-20 22:10:09.625 051 12552.30 92.20 54787.05 88888.00 2014-02-20 22:10:09.750 051 12552.35 92.20 54787.03 88888.00 2014-02-20 22:10:09.875 051 12552.42 92.20 54787.00 88888.00 2014-02-20 22:10:10.000 051 12552.45 92.17 54787.00 88888.00 2014-02-20 22:10:10.125 051 12552.42 92.17 54787.00 88888.00 2014-02-20 22:10:10.250 051 12552.33 92.15 54787.00 88888.00 2014-02-20 22:10:10.375 051 12552.38 92.17 54786.97 88888.00 2014-02-20 22:10:10.500 051 12552.42 92.20 54786.97 88888.00 2014-02-20 22:10:10.625 051 12552.48 92.20 54786.97 88888.00 2014-02-20 22:10:10.750 051 12552.45 92.20 54786.97 88888.00 2014-02-20 22:10:10.875 051 12552.45 92.22 54786.97 88888.00 2014-02-20 22:10:11.000 051 12552.42 92.15 54786.95 88888.00 2014-02-20 22:10:11.125 051 12552.48 92.17 54786.95 88888.00 2014-02-20 22:10:11.250 051 12552.45 92.15 54786.95 88888.00 2014-02-20 22:10:11.375 051 12552.45 92.17 54786.95 88888.00 2014-02-20 22:10:11.500 051 12552.45 92.12 54786.95 88888.00 2014-02-20 22:10:11.625 051 12552.42 92.17 54786.97 88888.00 2014-02-20 22:10:11.750 051 12552.45 92.17 54787.00 88888.00 2014-02-20 22:10:11.875 051 12552.52 92.17 54787.00 88888.00 2014-02-20 22:10:12.000 051 12552.55 92.17 54786.97 88888.00 2014-02-20 22:10:12.125 051 12552.55 92.15 54786.93 88888.00 2014-02-20 22:10:12.250 051 12552.58 92.12 54786.93 88888.00 2014-02-20 22:10:12.375 051 12552.65 92.15 54786.93 88888.00 2014-02-20 22:10:12.500 051 12552.67 92.17 54786.93 88888.00 2014-02-20 22:10:12.625 051 12552.60 92.20 54786.93 88888.00 2014-02-20 22:10:12.750 051 12552.55 92.22 54786.95 88888.00 2014-02-20 22:10:12.875 051 12552.50 92.17 54786.95 88888.00 2014-02-20 22:10:13.000 051 12552.55 92.17 54786.95 88888.00 2014-02-20 22:10:13.125 051 12552.60 92.17 54786.93 88888.00 2014-02-20 22:10:13.250 051 12552.58 92.15 54786.95 88888.00 2014-02-20 22:10:13.375 051 12552.62 92.17 54786.93 88888.00 2014-02-20 22:10:13.500 051 12552.70 92.17 54786.93 88888.00 2014-02-20 22:10:13.625 051 12552.67 92.15 54786.93 88888.00 2014-02-20 22:10:13.750 051 12552.70 92.17 54786.93 88888.00 2014-02-20 22:10:13.875 051 12552.75 92.17 54786.95 88888.00 2014-02-20 22:10:14.000 051 12552.73 92.12 54786.93 88888.00 2014-02-20 22:10:14.125 051 12552.73 92.17 54786.93 88888.00 2014-02-20 22:10:14.250 051 12552.70 92.17 54786.90 88888.00 2014-02-20 22:10:14.375 051 12552.77 92.12 54786.85 88888.00 2014-02-20 22:10:14.500 051 12552.77 92.08 54786.85 88888.00 2014-02-20 22:10:14.625 051 12552.75 92.10 54786.90 88888.00 2014-02-20 22:10:14.750 051 12552.75 92.15 54786.90 88888.00 2014-02-20 22:10:14.875 051 12552.77 92.15 54786.88 88888.00 2014-02-20 22:10:15.000 051 12552.80 92.12 54786.85 88888.00 2014-02-20 22:10:15.125 051 12552.80 92.08 54786.82 88888.00 2014-02-20 22:10:15.250 051 12552.77 92.12 54786.88 88888.00 2014-02-20 22:10:15.375 051 12552.80 92.17 54786.85 88888.00 2014-02-20 22:10:15.500 051 12552.80 92.15 54786.85 88888.00 2014-02-20 22:10:15.625 051 12552.80 92.12 54786.82 88888.00 2014-02-20 22:10:15.750 051 12552.83 92.08 54786.82 88888.00 2014-02-20 22:10:15.875 051 12552.80 92.10 54786.82 88888.00 2014-02-20 22:10:16.000 051 12552.77 92.12 54786.82 88888.00 2014-02-20 22:10:16.125 051 12552.80 92.12 54786.82 88888.00 2014-02-20 22:10:16.250 051 12552.83 92.08 54786.82 88888.00 2014-02-20 22:10:16.375 051 12552.88 92.08 54786.80 88888.00 2014-02-20 22:10:16.500 051 12552.92 92.08 54786.82 88888.00 2014-02-20 22:10:16.625 051 12552.88 92.10 54786.82 88888.00 2014-02-20 22:10:16.750 051 12552.85 92.10 54786.80 88888.00 2014-02-20 22:10:16.875 051 12552.88 92.08 54786.78 88888.00 2014-02-20 22:10:17.000 051 12552.85 92.08 54786.78 88888.00 2014-02-20 22:10:17.125 051 12552.88 92.10 54786.80 88888.00 2014-02-20 22:10:17.250 051 12552.85 92.10 54786.80 88888.00 2014-02-20 22:10:17.375 051 12552.90 92.08 54786.78 88888.00 2014-02-20 22:10:17.500 051 12552.90 92.08 54786.78 88888.00 2014-02-20 22:10:17.625 051 12552.83 92.05 54786.75 88888.00 2014-02-20 22:10:17.750 051 12552.90 92.05 54786.78 88888.00 2014-02-20 22:10:17.875 051 12553.00 92.08 54786.75 88888.00 2014-02-20 22:10:18.000 051 12553.05 92.10 54786.72 88888.00 2014-02-20 22:10:18.125 051 12553.02 92.03 54786.72 88888.00 2014-02-20 22:10:18.250 051 12552.95 92.03 54786.72 88888.00 2014-02-20 22:10:18.375 051 12553.00 92.00 54786.75 88888.00 2014-02-20 22:10:18.500 051 12553.05 92.03 54786.75 88888.00 2014-02-20 22:10:18.625 051 12553.05 92.03 54786.75 88888.00 2014-02-20 22:10:18.750 051 12553.00 92.03 54786.72 88888.00 2014-02-20 22:10:18.875 051 12553.02 92.00 54786.72 88888.00 2014-02-20 22:10:19.000 051 12553.12 92.00 54786.70 88888.00 2014-02-20 22:10:19.125 051 12553.15 92.00 54786.70 88888.00 2014-02-20 22:10:19.250 051 12553.10 91.97 54786.70 88888.00 2014-02-20 22:10:19.375 051 12553.15 91.97 54786.65 88888.00 2014-02-20 22:10:19.500 051 12553.15 91.97 54786.68 88888.00 2014-02-20 22:10:19.625 051 12553.17 91.97 54786.68 88888.00 2014-02-20 22:10:19.750 051 12553.15 91.97 54786.65 88888.00 2014-02-20 22:10:19.875 051 12553.17 92.00 54786.68 88888.00 2014-02-20 22:10:20.000 051 12553.17 92.00 54786.68 88888.00 2014-02-20 22:10:20.125 051 12553.20 91.95 54786.70 88888.00 2014-02-20 22:10:20.250 051 12553.23 91.92 54786.65 88888.00 2014-02-20 22:10:20.375 051 12553.30 91.92 54786.65 88888.00 2014-02-20 22:10:20.500 051 12553.35 91.95 54786.65 88888.00 2014-02-20 22:10:20.625 051 12553.40 91.95 54786.68 88888.00 2014-02-20 22:10:20.750 051 12553.35 91.95 54786.68 88888.00 2014-02-20 22:10:20.875 051 12553.35 91.95 54786.68 88888.00 2014-02-20 22:10:21.000 051 12553.35 91.92 54786.68 88888.00 2014-02-20 22:10:21.125 051 12553.38 91.95 54786.68 88888.00 2014-02-20 22:10:21.250 051 12553.30 91.92 54786.65 88888.00 2014-02-20 22:10:21.375 051 12553.33 91.92 54786.65 88888.00 2014-02-20 22:10:21.500 051 12553.40 91.92 54786.65 88888.00 2014-02-20 22:10:21.625 051 12553.40 91.88 54786.62 88888.00 2014-02-20 22:10:21.750 051 12553.38 91.90 54786.60 88888.00 2014-02-20 22:10:21.875 051 12553.35 91.90 54786.62 88888.00 2014-02-20 22:10:22.000 051 12553.40 91.90 54786.60 88888.00 2014-02-20 22:10:22.125 051 12553.38 91.85 54786.60 88888.00 2014-02-20 22:10:22.250 051 12553.40 91.85 54786.57 88888.00 2014-02-20 22:10:22.375 051 12553.48 91.88 54786.57 88888.00 2014-02-20 22:10:22.500 051 12553.45 91.88 54786.57 88888.00 2014-02-20 22:10:22.625 051 12553.45 91.88 54786.60 88888.00 2014-02-20 22:10:22.750 051 12553.48 91.88 54786.60 88888.00 2014-02-20 22:10:22.875 051 12553.52 91.85 54786.60 88888.00 2014-02-20 22:10:23.000 051 12553.58 91.85 54786.57 88888.00 2014-02-20 22:10:23.125 051 12553.55 91.83 54786.60 88888.00 2014-02-20 22:10:23.250 051 12553.58 91.83 54786.57 88888.00 2014-02-20 22:10:23.375 051 12553.58 91.88 54786.57 88888.00 2014-02-20 22:10:23.500 051 12553.58 91.83 54786.60 88888.00 2014-02-20 22:10:23.625 051 12553.62 91.80 54786.55 88888.00 2014-02-20 22:10:23.750 051 12553.70 91.85 54786.55 88888.00 2014-02-20 22:10:23.875 051 12553.73 91.83 54786.53 88888.00 2014-02-20 22:10:24.000 051 12553.73 91.80 54786.55 88888.00 2014-02-20 22:10:24.125 051 12553.60 91.83 54786.53 88888.00 2014-02-20 22:10:24.250 051 12553.55 91.78 54786.55 88888.00 2014-02-20 22:10:24.375 051 12553.62 91.80 54786.55 88888.00 2014-02-20 22:10:24.500 051 12553.67 91.80 54786.55 88888.00 2014-02-20 22:10:24.625 051 12553.62 91.75 54786.55 88888.00 2014-02-20 22:10:24.750 051 12553.60 91.72 54786.53 88888.00 2014-02-20 22:10:24.875 051 12553.70 91.78 54786.55 88888.00 2014-02-20 22:10:25.000 051 12553.77 91.78 54786.55 88888.00 2014-02-20 22:10:25.125 051 12553.75 91.75 54786.55 88888.00 2014-02-20 22:10:25.250 051 12553.67 91.72 54786.55 88888.00 2014-02-20 22:10:25.375 051 12553.67 91.75 54786.57 88888.00 2014-02-20 22:10:25.500 051 12553.67 91.75 54786.57 88888.00 2014-02-20 22:10:25.625 051 12553.70 91.72 54786.55 88888.00 2014-02-20 22:10:25.750 051 12553.70 91.70 54786.53 88888.00 2014-02-20 22:10:25.875 051 12553.73 91.75 54786.53 88888.00 2014-02-20 22:10:26.000 051 12553.73 91.75 54786.50 88888.00 2014-02-20 22:10:26.125 051 12553.73 91.72 54786.47 88888.00 2014-02-20 22:10:26.250 051 12553.75 91.67 54786.47 88888.00 2014-02-20 22:10:26.375 051 12553.77 91.67 54786.50 88888.00 2014-02-20 22:10:26.500 051 12553.70 91.70 54786.50 88888.00 2014-02-20 22:10:26.625 051 12553.70 91.70 54786.53 88888.00 2014-02-20 22:10:26.750 051 12553.75 91.70 54786.53 88888.00 2014-02-20 22:10:26.875 051 12553.75 91.67 54786.53 88888.00 2014-02-20 22:10:27.000 051 12553.73 91.67 54786.50 88888.00 2014-02-20 22:10:27.125 051 12553.73 91.67 54786.50 88888.00 2014-02-20 22:10:27.250 051 12553.70 91.65 54786.53 88888.00 2014-02-20 22:10:27.375 051 12553.77 91.67 54786.53 88888.00 2014-02-20 22:10:27.500 051 12553.80 91.65 54786.50 88888.00 2014-02-20 22:10:27.625 051 12553.80 91.67 54786.47 88888.00 2014-02-20 22:10:27.750 051 12553.83 91.65 54786.50 88888.00 2014-02-20 22:10:27.875 051 12553.80 91.62 54786.50 88888.00 2014-02-20 22:10:28.000 051 12553.83 91.60 54786.47 88888.00 2014-02-20 22:10:28.125 051 12553.83 91.60 54786.50 88888.00 2014-02-20 22:10:28.250 051 12553.80 91.62 54786.47 88888.00 2014-02-20 22:10:28.375 051 12553.90 91.62 54786.43 88888.00 2014-02-20 22:10:28.500 051 12553.90 91.65 54786.47 88888.00 2014-02-20 22:10:28.625 051 12553.85 91.65 54786.47 88888.00 2014-02-20 22:10:28.750 051 12553.88 91.62 54786.47 88888.00 2014-02-20 22:10:28.875 051 12553.95 91.62 54786.50 88888.00 2014-02-20 22:10:29.000 051 12553.98 91.62 54786.50 88888.00 2014-02-20 22:10:29.125 051 12553.98 91.67 54786.50 88888.00 2014-02-20 22:10:29.250 051 12553.92 91.60 54786.47 88888.00 2014-02-20 22:10:29.375 051 12553.88 91.60 54786.45 88888.00 2014-02-20 22:10:29.500 051 12553.88 91.65 54786.45 88888.00 2014-02-20 22:10:29.625 051 12553.95 91.67 54786.45 88888.00 2014-02-20 22:10:29.750 051 12554.00 91.67 54786.45 88888.00 2014-02-20 22:10:29.875 051 12554.05 91.67 54786.45 88888.00 2014-02-20 22:10:30.000 051 12554.08 91.62 54786.45 88888.00 2014-02-20 22:10:30.125 051 12554.05 91.62 54786.45 88888.00 2014-02-20 22:10:30.250 051 12554.00 91.58 54786.45 88888.00 2014-02-20 22:10:30.375 051 12554.02 91.60 54786.47 88888.00 2014-02-20 22:10:30.500 051 12554.08 91.60 54786.47 88888.00 2014-02-20 22:10:30.625 051 12554.05 91.60 54786.47 88888.00 2014-02-20 22:10:30.750 051 12554.02 91.60 54786.47 88888.00 2014-02-20 22:10:30.875 051 12554.00 91.60 54786.45 88888.00 2014-02-20 22:10:31.000 051 12554.00 91.60 54786.45 88888.00 2014-02-20 22:10:31.125 051 12554.00 91.60 54786.45 88888.00 2014-02-20 22:10:31.250 051 12553.88 91.58 54786.45 88888.00 2014-02-20 22:10:31.375 051 12553.90 91.55 54786.43 88888.00 2014-02-20 22:10:31.500 051 12553.98 91.58 54786.43 88888.00 2014-02-20 22:10:31.625 051 12554.02 91.62 54786.45 88888.00 2014-02-20 22:10:31.750 051 12554.02 91.60 54786.45 88888.00 2014-02-20 22:10:31.875 051 12554.00 91.58 54786.45 88888.00 2014-02-20 22:10:32.000 051 12553.98 91.55 54786.45 88888.00 2014-02-20 22:10:32.125 051 12553.98 91.60 54786.43 88888.00 2014-02-20 22:10:32.250 051 12553.95 91.60 54786.43 88888.00 2014-02-20 22:10:32.375 051 12554.05 91.62 54786.43 88888.00 2014-02-20 22:10:32.500 051 12554.08 91.62 54786.43 88888.00 2014-02-20 22:10:32.625 051 12554.08 91.60 54786.45 88888.00 2014-02-20 22:10:32.750 051 12554.08 91.60 54786.45 88888.00 2014-02-20 22:10:32.875 051 12554.10 91.60 54786.45 88888.00 2014-02-20 22:10:33.000 051 12554.10 91.62 54786.43 88888.00 2014-02-20 22:10:33.125 051 12554.05 91.60 54786.43 88888.00 2014-02-20 22:10:33.250 051 12554.00 91.60 54786.45 88888.00 2014-02-20 22:10:33.375 051 12554.02 91.60 54786.43 88888.00 2014-02-20 22:10:33.500 051 12554.08 91.65 54786.45 88888.00 2014-02-20 22:10:33.625 051 12554.08 91.62 54786.45 88888.00 2014-02-20 22:10:33.750 051 12554.00 91.62 54786.43 88888.00 2014-02-20 22:10:33.875 051 12553.98 91.60 54786.40 88888.00 2014-02-20 22:10:34.000 051 12553.98 91.58 54786.40 88888.00 2014-02-20 22:10:34.125 051 12554.00 91.62 54786.43 88888.00 2014-02-20 22:10:34.250 051 12553.98 91.65 54786.45 88888.00 2014-02-20 22:10:34.375 051 12554.08 91.62 54786.43 88888.00 2014-02-20 22:10:34.500 051 12554.08 91.58 54786.43 88888.00 2014-02-20 22:10:34.625 051 12554.02 91.60 54786.43 88888.00 2014-02-20 22:10:34.750 051 12554.00 91.60 54786.43 88888.00 2014-02-20 22:10:34.875 051 12554.00 91.62 54786.40 88888.00 2014-02-20 22:10:35.000 051 12553.98 91.65 54786.40 88888.00 2014-02-20 22:10:35.125 051 12553.92 91.62 54786.43 88888.00 2014-02-20 22:10:35.250 051 12553.90 91.60 54786.43 88888.00 2014-02-20 22:10:35.375 051 12553.98 91.60 54786.40 88888.00 2014-02-20 22:10:35.500 051 12554.00 91.60 54786.40 88888.00 2014-02-20 22:10:35.625 051 12554.00 91.62 54786.43 88888.00 2014-02-20 22:10:35.750 051 12554.00 91.62 54786.43 88888.00 2014-02-20 22:10:35.875 051 12553.95 91.62 54786.43 88888.00 2014-02-20 22:10:36.000 051 12553.95 91.60 54786.40 88888.00 2014-02-20 22:10:36.125 051 12554.00 91.60 54786.43 88888.00 2014-02-20 22:10:36.250 051 12554.00 91.60 54786.45 88888.00 2014-02-20 22:10:36.375 051 12554.05 91.65 54786.50 88888.00 2014-02-20 22:10:36.500 051 12554.02 91.65 54786.45 88888.00 2014-02-20 22:10:36.625 051 12554.02 91.65 54786.45 88888.00 2014-02-20 22:10:36.750 051 12554.10 91.65 54786.45 88888.00 2014-02-20 22:10:36.875 051 12554.17 91.65 54786.45 88888.00 2014-02-20 22:10:37.000 051 12554.17 91.60 54786.45 88888.00 2014-02-20 22:10:37.125 051 12554.12 91.65 54786.43 88888.00 2014-02-20 22:10:37.250 051 12554.02 91.60 54786.45 88888.00 2014-02-20 22:10:37.375 051 12554.00 91.62 54786.40 88888.00 2014-02-20 22:10:37.500 051 12554.00 91.62 54786.38 88888.00 2014-02-20 22:10:37.625 051 12553.98 91.62 54786.40 88888.00 2014-02-20 22:10:37.750 051 12554.00 91.65 54786.40 88888.00 2014-02-20 22:10:37.875 051 12554.02 91.65 54786.40 88888.00 2014-02-20 22:10:38.000 051 12554.05 91.65 54786.40 88888.00 2014-02-20 22:10:38.125 051 12554.02 91.67 54786.43 88888.00 2014-02-20 22:10:38.250 051 12553.98 91.65 54786.40 88888.00 2014-02-20 22:10:38.375 051 12553.98 91.60 54786.40 88888.00 2014-02-20 22:10:38.500 051 12554.00 91.65 54786.38 88888.00 2014-02-20 22:10:38.625 051 12554.05 91.67 54786.43 88888.00 2014-02-20 22:10:38.750 051 12554.05 91.65 54786.40 88888.00 2014-02-20 22:10:38.875 051 12554.00 91.60 54786.38 88888.00 2014-02-20 22:10:39.000 051 12553.95 91.60 54786.38 88888.00 2014-02-20 22:10:39.125 051 12553.98 91.62 54786.38 88888.00 2014-02-20 22:10:39.250 051 12553.95 91.62 54786.38 88888.00 2014-02-20 22:10:39.375 051 12554.05 91.65 54786.35 88888.00 2014-02-20 22:10:39.500 051 12554.05 91.65 54786.38 88888.00 2014-02-20 22:10:39.625 051 12554.08 91.65 54786.40 88888.00 2014-02-20 22:10:39.750 051 12554.02 91.67 54786.35 88888.00 2014-02-20 22:10:39.875 051 12554.00 91.67 54786.35 88888.00 2014-02-20 22:10:40.000 051 12554.02 91.67 54786.35 88888.00 2014-02-20 22:10:40.125 051 12554.08 91.65 54786.35 88888.00 2014-02-20 22:10:40.250 051 12554.02 91.65 54786.35 88888.00 2014-02-20 22:10:40.375 051 12554.00 91.67 54786.38 88888.00 2014-02-20 22:10:40.500 051 12554.00 91.65 54786.38 88888.00 2014-02-20 22:10:40.625 051 12554.00 91.65 54786.38 88888.00 2014-02-20 22:10:40.750 051 12554.02 91.62 54786.38 88888.00 2014-02-20 22:10:40.875 051 12554.10 91.62 54786.35 88888.00 2014-02-20 22:10:41.000 051 12554.12 91.65 54786.35 88888.00 2014-02-20 22:10:41.125 051 12554.10 91.65 54786.35 88888.00 2014-02-20 22:10:41.250 051 12554.00 91.62 54786.35 88888.00 2014-02-20 22:10:41.375 051 12553.95 91.62 54786.35 88888.00 2014-02-20 22:10:41.500 051 12553.95 91.62 54786.35 88888.00 2014-02-20 22:10:41.625 051 12554.05 91.65 54786.35 88888.00 2014-02-20 22:10:41.750 051 12554.10 91.65 54786.38 88888.00 2014-02-20 22:10:41.875 051 12554.10 91.62 54786.38 88888.00 2014-02-20 22:10:42.000 051 12554.12 91.65 54786.35 88888.00 2014-02-20 22:10:42.125 051 12554.15 91.67 54786.38 88888.00 2014-02-20 22:10:42.250 051 12554.08 91.67 54786.38 88888.00 2014-02-20 22:10:42.375 051 12554.10 91.67 54786.35 88888.00 2014-02-20 22:10:42.500 051 12554.05 91.65 54786.35 88888.00 2014-02-20 22:10:42.625 051 12554.08 91.65 54786.35 88888.00 2014-02-20 22:10:42.750 051 12554.10 91.67 54786.35 88888.00 2014-02-20 22:10:42.875 051 12554.12 91.65 54786.38 88888.00 2014-02-20 22:10:43.000 051 12554.17 91.65 54786.32 88888.00 2014-02-20 22:10:43.125 051 12554.23 91.65 54786.32 88888.00 2014-02-20 22:10:43.250 051 12554.17 91.60 54786.32 88888.00 2014-02-20 22:10:43.375 051 12554.23 91.62 54786.32 88888.00 2014-02-20 22:10:43.500 051 12554.23 91.67 54786.32 88888.00 2014-02-20 22:10:43.625 051 12554.23 91.65 54786.35 88888.00 2014-02-20 22:10:43.750 051 12554.23 91.62 54786.30 88888.00 2014-02-20 22:10:43.875 051 12554.23 91.60 54786.30 88888.00 2014-02-20 22:10:44.000 051 12554.23 91.60 54786.30 88888.00 2014-02-20 22:10:44.125 051 12554.25 91.62 54786.30 88888.00 2014-02-20 22:10:44.250 051 12554.20 91.62 54786.32 88888.00 2014-02-20 22:10:44.375 051 12554.25 91.62 54786.30 88888.00 2014-02-20 22:10:44.500 051 12554.23 91.65 54786.30 88888.00 2014-02-20 22:10:44.625 051 12554.23 91.62 54786.28 88888.00 2014-02-20 22:10:44.750 051 12554.25 91.62 54786.30 88888.00 2014-02-20 22:10:44.875 051 12554.27 91.65 54786.32 88888.00 2014-02-20 22:10:45.000 051 12554.35 91.62 54786.28 88888.00 2014-02-20 22:10:45.125 051 12554.38 91.60 54786.30 88888.00 2014-02-20 22:10:45.250 051 12554.33 91.60 54786.30 88888.00 2014-02-20 22:10:45.375 051 12554.35 91.62 54786.30 88888.00 2014-02-20 22:10:45.500 051 12554.42 91.60 54786.28 88888.00 2014-02-20 22:10:45.625 051 12554.48 91.62 54786.25 88888.00 2014-02-20 22:10:45.750 051 12554.42 91.62 54786.28 88888.00 2014-02-20 22:10:45.875 051 12554.35 91.60 54786.28 88888.00 2014-02-20 22:10:46.000 051 12554.42 91.55 54786.28 88888.00 2014-02-20 22:10:46.125 051 12554.50 91.58 54786.30 88888.00 2014-02-20 22:10:46.250 051 12554.48 91.58 54786.28 88888.00 2014-02-20 22:10:46.375 051 12554.48 91.58 54786.25 88888.00 2014-02-20 22:10:46.500 051 12554.48 91.58 54786.28 88888.00 2014-02-20 22:10:46.625 051 12554.52 91.60 54786.28 88888.00 2014-02-20 22:10:46.750 051 12554.50 91.60 54786.25 88888.00 2014-02-20 22:10:46.875 051 12554.50 91.58 54786.22 88888.00 2014-02-20 22:10:47.000 051 12554.60 91.60 54786.25 88888.00 2014-02-20 22:10:47.125 051 12554.62 91.60 54786.28 88888.00 2014-02-20 22:10:47.250 051 12554.52 91.58 54786.25 88888.00 2014-02-20 22:10:47.375 051 12554.58 91.58 54786.25 88888.00 2014-02-20 22:10:47.500 051 12554.58 91.55 54786.25 88888.00 2014-02-20 22:10:47.625 051 12554.52 91.55 54786.25 88888.00 2014-02-20 22:10:47.750 051 12554.60 91.60 54786.30 88888.00 2014-02-20 22:10:47.875 051 12554.75 91.60 54786.32 88888.00 2014-02-20 22:10:48.000 051 12554.70 91.58 54786.28 88888.00 2014-02-20 22:10:48.125 051 12554.67 91.58 54786.28 88888.00 2014-02-20 22:10:48.250 051 12554.70 91.55 54786.28 88888.00 2014-02-20 22:10:48.375 051 12554.75 91.55 54786.25 88888.00 2014-02-20 22:10:48.500 051 12554.80 91.58 54786.25 88888.00 2014-02-20 22:10:48.625 051 12554.85 91.58 54786.20 88888.00 2014-02-20 22:10:48.750 051 12554.88 91.58 54786.22 88888.00 2014-02-20 22:10:48.875 051 12554.95 91.60 54786.22 88888.00 2014-02-20 22:10:49.000 051 12554.95 91.58 54786.22 88888.00 2014-02-20 22:10:49.125 051 12554.92 91.55 54786.25 88888.00 2014-02-20 22:10:49.250 051 12554.92 91.53 54786.28 88888.00 2014-02-20 22:10:49.375 051 12555.02 91.55 54786.28 88888.00 2014-02-20 22:10:49.500 051 12555.02 91.58 54786.28 88888.00 2014-02-20 22:10:49.625 051 12555.00 91.55 54786.20 88888.00 2014-02-20 22:10:49.750 051 12554.98 91.53 54786.20 88888.00 2014-02-20 22:10:49.875 051 12555.02 91.53 54786.20 88888.00 2014-02-20 22:10:50.000 051 12555.05 91.47 54786.18 88888.00 2014-02-20 22:10:50.125 051 12555.00 91.50 54786.20 88888.00 2014-02-20 22:10:50.250 051 12554.95 91.47 54786.18 88888.00 2014-02-20 22:10:50.375 051 12554.98 91.55 54786.20 88888.00 2014-02-20 22:10:50.500 051 12555.02 91.55 54786.18 88888.00 2014-02-20 22:10:50.625 051 12555.12 91.53 54786.15 88888.00 2014-02-20 22:10:50.750 051 12555.17 91.55 54786.18 88888.00 2014-02-20 22:10:50.875 051 12555.15 91.55 54786.15 88888.00 2014-02-20 22:10:51.000 051 12555.10 91.55 54786.12 88888.00 2014-02-20 22:10:51.125 051 12555.10 91.53 54786.10 88888.00 2014-02-20 22:10:51.250 051 12555.08 91.53 54786.12 88888.00 2014-02-20 22:10:51.375 051 12555.12 91.53 54786.12 88888.00 2014-02-20 22:10:51.500 051 12555.17 91.50 54786.12 88888.00 2014-02-20 22:10:51.625 051 12555.23 91.47 54786.10 88888.00 2014-02-20 22:10:51.750 051 12555.25 91.47 54786.07 88888.00 2014-02-20 22:10:51.875 051 12555.20 91.47 54786.10 88888.00 2014-02-20 22:10:52.000 051 12555.17 91.50 54786.12 88888.00 2014-02-20 22:10:52.125 051 12555.17 91.47 54786.10 88888.00 2014-02-20 22:10:52.250 051 12555.10 91.47 54786.10 88888.00 2014-02-20 22:10:52.375 051 12555.12 91.47 54786.10 88888.00 2014-02-20 22:10:52.500 051 12555.17 91.42 54786.10 88888.00 2014-02-20 22:10:52.625 051 12555.23 91.42 54786.10 88888.00 2014-02-20 22:10:52.750 051 12555.25 91.45 54786.07 88888.00 2014-02-20 22:10:52.875 051 12555.27 91.40 54786.05 88888.00 2014-02-20 22:10:53.000 051 12555.25 91.42 54786.03 88888.00 2014-02-20 22:10:53.125 051 12555.27 91.42 54786.05 88888.00 2014-02-20 22:10:53.250 051 12555.30 91.40 54786.05 88888.00 2014-02-20 22:10:53.375 051 12555.40 91.40 54786.03 88888.00 2014-02-20 22:10:53.500 051 12555.40 91.42 54786.05 88888.00 2014-02-20 22:10:53.625 051 12555.40 91.42 54786.05 88888.00 2014-02-20 22:10:53.750 051 12555.40 91.38 54786.05 88888.00 2014-02-20 22:10:53.875 051 12555.48 91.38 54786.03 88888.00 2014-02-20 22:10:54.000 051 12555.50 91.38 54786.03 88888.00 2014-02-20 22:10:54.125 051 12555.50 91.38 54786.07 88888.00 2014-02-20 22:10:54.250 051 12555.50 91.35 54786.05 88888.00 2014-02-20 22:10:54.375 051 12555.55 91.38 54786.05 88888.00 2014-02-20 22:10:54.500 051 12555.58 91.38 54786.03 88888.00 2014-02-20 22:10:54.625 051 12555.52 91.35 54786.03 88888.00 2014-02-20 22:10:54.750 051 12555.48 91.38 54786.05 88888.00 2014-02-20 22:10:54.875 051 12555.50 91.35 54786.03 88888.00 2014-02-20 22:10:55.000 051 12555.55 91.35 54786.00 88888.00 2014-02-20 22:10:55.125 051 12555.58 91.30 54786.00 88888.00 2014-02-20 22:10:55.250 051 12555.50 91.28 54786.03 88888.00 2014-02-20 22:10:55.375 051 12555.52 91.30 54786.00 88888.00 2014-02-20 22:10:55.500 051 12555.58 91.30 54786.03 88888.00 2014-02-20 22:10:55.625 051 12555.58 91.28 54786.03 88888.00 2014-02-20 22:10:55.750 051 12555.60 91.28 54786.03 88888.00 2014-02-20 22:10:55.875 051 12555.62 91.28 54786.00 88888.00 2014-02-20 22:10:56.000 051 12555.62 91.25 54785.97 88888.00 2014-02-20 22:10:56.125 051 12555.62 91.25 54786.00 88888.00 2014-02-20 22:10:56.250 051 12555.58 91.25 54786.00 88888.00 2014-02-20 22:10:56.375 051 12555.62 91.25 54786.00 88888.00 2014-02-20 22:10:56.500 051 12555.70 91.25 54786.03 88888.00 2014-02-20 22:10:56.625 051 12555.70 91.22 54786.03 88888.00 2014-02-20 22:10:56.750 051 12555.70 91.17 54786.00 88888.00 2014-02-20 22:10:56.875 051 12555.73 91.17 54786.00 88888.00 2014-02-20 22:10:57.000 051 12555.77 91.20 54786.00 88888.00 2014-02-20 22:10:57.125 051 12555.77 91.22 54786.03 88888.00 2014-02-20 22:10:57.250 051 12555.67 91.20 54786.03 88888.00 2014-02-20 22:10:57.375 051 12555.75 91.17 54786.03 88888.00 2014-02-20 22:10:57.500 051 12555.73 91.17 54786.03 88888.00 2014-02-20 22:10:57.625 051 12555.67 91.20 54786.03 88888.00 2014-02-20 22:10:57.750 051 12555.65 91.17 54786.03 88888.00 2014-02-20 22:10:57.875 051 12555.67 91.17 54786.00 88888.00 2014-02-20 22:10:58.000 051 12555.73 91.17 54786.03 88888.00 2014-02-20 22:10:58.125 051 12555.75 91.17 54786.07 88888.00 2014-02-20 22:10:58.250 051 12555.75 91.12 54786.05 88888.00 2014-02-20 22:10:58.375 051 12555.77 91.10 54786.00 88888.00 2014-02-20 22:10:58.500 051 12555.70 91.10 54785.97 88888.00 2014-02-20 22:10:58.625 051 12555.70 91.12 54786.03 88888.00 2014-02-20 22:10:58.750 051 12555.80 91.10 54786.05 88888.00 2014-02-20 22:10:58.875 051 12555.77 91.10 54786.05 88888.00 2014-02-20 22:10:59.000 051 12555.67 91.05 54786.03 88888.00 2014-02-20 22:10:59.125 051 12555.65 91.10 54786.00 88888.00 2014-02-20 22:10:59.250 051 12555.70 91.08 54786.03 88888.00 2014-02-20 22:10:59.375 051 12555.73 91.05 54786.03 88888.00 2014-02-20 22:10:59.500 051 12555.70 91.05 54786.03 88888.00 2014-02-20 22:10:59.625 051 12555.73 91.05 54786.03 88888.00 2014-02-20 22:10:59.750 051 12555.77 91.03 54786.03 88888.00 2014-02-20 22:10:59.875 051 12555.80 91.03 54786.03 88888.00 2014-02-20 22:11:00.000 051 12555.83 91.00 54786.03 88888.00 2014-02-20 22:11:00.125 051 12555.80 91.03 54786.03 88888.00 2014-02-20 22:11:00.250 051 12555.73 91.00 54786.03 88888.00 2014-02-20 22:11:00.375 051 12555.73 91.00 54786.00 88888.00 2014-02-20 22:11:00.500 051 12555.75 91.03 54786.00 88888.00 2014-02-20 22:11:00.625 051 12555.73 91.00 54786.00 88888.00 2014-02-20 22:11:00.750 051 12555.70 90.97 54786.03 88888.00 2014-02-20 22:11:00.875 051 12555.67 90.95 54786.00 88888.00 2014-02-20 22:11:01.000 051 12555.73 90.95 54786.00 88888.00 2014-02-20 22:11:01.125 051 12555.77 90.95 54786.00 88888.00 2014-02-20 22:11:01.250 051 12555.75 90.95 54786.03 88888.00 2014-02-20 22:11:01.375 051 12555.77 90.95 54786.03 88888.00 2014-02-20 22:11:01.500 051 12555.83 90.95 54786.03 88888.00 2014-02-20 22:11:01.625 051 12555.83 90.95 54786.05 88888.00 2014-02-20 22:11:01.750 051 12555.83 90.92 54786.03 88888.00 2014-02-20 22:11:01.875 051 12555.85 90.95 54786.05 88888.00 2014-02-20 22:11:02.000 051 12555.83 90.92 54786.05 88888.00 2014-02-20 22:11:02.125 051 12555.85 90.90 54786.05 88888.00 2014-02-20 22:11:02.250 051 12555.88 90.88 54786.03 88888.00 2014-02-20 22:11:02.375 051 12555.88 90.88 54786.05 88888.00 2014-02-20 22:11:02.500 051 12555.85 90.88 54786.07 88888.00 2014-02-20 22:11:02.625 051 12555.85 90.88 54786.05 88888.00 2014-02-20 22:11:02.750 051 12555.88 90.85 54786.03 88888.00 2014-02-20 22:11:02.875 051 12555.88 90.85 54786.07 88888.00 2014-02-20 22:11:03.000 051 12555.83 90.83 54786.07 88888.00 2014-02-20 22:11:03.125 051 12555.85 90.85 54786.07 88888.00 2014-02-20 22:11:03.250 051 12555.83 90.85 54786.07 88888.00 2014-02-20 22:11:03.375 051 12555.88 90.85 54786.07 88888.00 2014-02-20 22:11:03.500 051 12555.88 90.80 54786.07 88888.00 2014-02-20 22:11:03.625 051 12555.83 90.80 54786.05 88888.00 2014-02-20 22:11:03.750 051 12555.80 90.78 54786.10 88888.00 2014-02-20 22:11:03.875 051 12555.73 90.83 54786.10 88888.00 2014-02-20 22:11:04.000 051 12555.73 90.80 54786.10 88888.00 2014-02-20 22:11:04.125 051 12555.73 90.75 54786.07 88888.00 2014-02-20 22:11:04.250 051 12555.75 90.75 54786.12 88888.00 2014-02-20 22:11:04.375 051 12555.77 90.75 54786.12 88888.00 2014-02-20 22:11:04.500 051 12555.80 90.75 54786.10 88888.00 2014-02-20 22:11:04.625 051 12555.75 90.75 54786.07 88888.00 2014-02-20 22:11:04.750 051 12555.77 90.72 54786.07 88888.00 2014-02-20 22:11:04.875 051 12555.77 90.75 54786.05 88888.00 2014-02-20 22:11:05.000 051 12555.80 90.72 54786.00 88888.00 2014-02-20 22:11:05.125 051 12555.75 90.75 54786.03 88888.00 2014-02-20 22:11:05.250 051 12555.70 90.70 54786.05 88888.00 2014-02-20 22:11:05.375 051 12555.75 90.75 54786.05 88888.00 2014-02-20 22:11:05.500 051 12555.77 90.75 54786.10 88888.00 2014-02-20 22:11:05.625 051 12555.67 90.72 54786.07 88888.00 2014-02-20 22:11:05.750 051 12555.67 90.67 54786.07 88888.00 2014-02-20 22:11:05.875 051 12555.70 90.67 54786.07 88888.00 2014-02-20 22:11:06.000 051 12555.70 90.67 54786.10 88888.00 2014-02-20 22:11:06.125 051 12555.77 90.70 54786.10 88888.00 2014-02-20 22:11:06.250 051 12555.75 90.65 54786.10 88888.00 2014-02-20 22:11:06.375 051 12555.73 90.65 54786.07 88888.00 2014-02-20 22:11:06.500 051 12555.70 90.62 54786.10 88888.00 2014-02-20 22:11:06.625 051 12555.67 90.65 54786.12 88888.00 2014-02-20 22:11:06.750 051 12555.73 90.65 54786.12 88888.00 2014-02-20 22:11:06.875 051 12555.80 90.65 54786.12 88888.00 2014-02-20 22:11:07.000 051 12555.85 90.65 54786.12 88888.00 2014-02-20 22:11:07.125 051 12555.75 90.65 54786.15 88888.00 2014-02-20 22:11:07.250 051 12555.67 90.65 54786.12 88888.00 2014-02-20 22:11:07.375 051 12555.73 90.65 54786.15 88888.00 2014-02-20 22:11:07.500 051 12555.70 90.60 54786.12 88888.00 2014-02-20 22:11:07.625 051 12555.75 90.62 54786.12 88888.00 2014-02-20 22:11:07.750 051 12555.75 90.60 54786.10 88888.00 2014-02-20 22:11:07.875 051 12555.73 90.58 54786.12 88888.00 2014-02-20 22:11:08.000 051 12555.75 90.55 54786.10 88888.00 2014-02-20 22:11:08.125 051 12555.75 90.55 54786.12 88888.00 2014-02-20 22:11:08.250 051 12555.77 90.58 54786.15 88888.00 2014-02-20 22:11:08.375 051 12555.80 90.58 54786.10 88888.00 2014-02-20 22:11:08.500 051 12555.77 90.60 54786.10 88888.00 2014-02-20 22:11:08.625 051 12555.80 90.58 54786.10 88888.00 2014-02-20 22:11:08.750 051 12555.77 90.60 54786.10 88888.00 2014-02-20 22:11:08.875 051 12555.75 90.58 54786.12 88888.00 2014-02-20 22:11:09.000 051 12555.77 90.58 54786.12 88888.00 2014-02-20 22:11:09.125 051 12555.77 90.60 54786.12 88888.00 2014-02-20 22:11:09.250 051 12555.75 90.55 54786.12 88888.00 2014-02-20 22:11:09.375 051 12555.77 90.50 54786.10 88888.00 2014-02-20 22:11:09.500 051 12555.80 90.53 54786.10 88888.00 2014-02-20 22:11:09.625 051 12555.83 90.53 54786.12 88888.00 2014-02-20 22:11:09.750 051 12555.77 90.53 54786.15 88888.00 2014-02-20 22:11:09.875 051 12555.85 90.55 54786.12 88888.00 2014-02-20 22:11:10.000 051 12555.85 90.53 54786.10 88888.00 2014-02-20 22:11:10.125 051 12555.85 90.50 54786.10 88888.00 2014-02-20 22:11:10.250 051 12555.83 90.50 54786.12 88888.00 2014-02-20 22:11:10.375 051 12555.80 90.53 54786.07 88888.00 2014-02-20 22:11:10.500 051 12555.80 90.55 54786.07 88888.00 2014-02-20 22:11:10.625 051 12555.88 90.50 54786.10 88888.00 2014-02-20 22:11:10.750 051 12555.90 90.53 54786.10 88888.00 2014-02-20 22:11:10.875 051 12555.85 90.50 54786.15 88888.00 2014-02-20 22:11:11.000 051 12555.90 90.47 54786.10 88888.00 2014-02-20 22:11:11.125 051 12555.85 90.50 54786.12 88888.00 2014-02-20 22:11:11.250 051 12555.80 90.50 54786.12 88888.00 2014-02-20 22:11:11.375 051 12555.83 90.55 54786.12 88888.00 2014-02-20 22:11:11.500 051 12555.85 90.50 54786.15 88888.00 2014-02-20 22:11:11.625 051 12555.85 90.47 54786.15 88888.00 2014-02-20 22:11:11.750 051 12555.88 90.47 54786.15 88888.00 2014-02-20 22:11:11.875 051 12555.90 90.47 54786.12 88888.00 2014-02-20 22:11:12.000 051 12555.90 90.45 54786.10 88888.00 2014-02-20 22:11:12.125 051 12555.88 90.45 54786.12 88888.00 2014-02-20 22:11:12.250 051 12555.88 90.45 54786.10 88888.00 2014-02-20 22:11:12.375 051 12555.92 90.50 54786.12 88888.00 2014-02-20 22:11:12.500 051 12555.92 90.45 54786.15 88888.00 2014-02-20 22:11:12.625 051 12555.88 90.47 54786.15 88888.00 2014-02-20 22:11:12.750 051 12555.90 90.47 54786.15 88888.00 2014-02-20 22:11:12.875 051 12555.90 90.47 54786.15 88888.00 2014-02-20 22:11:13.000 051 12555.92 90.47 54786.15 88888.00 2014-02-20 22:11:13.125 051 12555.88 90.47 54786.15 88888.00 2014-02-20 22:11:13.250 051 12555.83 90.47 54786.18 88888.00 2014-02-20 22:11:13.375 051 12555.90 90.47 54786.15 88888.00 2014-02-20 22:11:13.500 051 12555.88 90.47 54786.18 88888.00 2014-02-20 22:11:13.625 051 12555.88 90.45 54786.15 88888.00 2014-02-20 22:11:13.750 051 12555.90 90.47 54786.15 88888.00 2014-02-20 22:11:13.875 051 12555.92 90.42 54786.12 88888.00 2014-02-20 22:11:14.000 051 12555.95 90.42 54786.12 88888.00 2014-02-20 22:11:14.125 051 12555.92 90.45 54786.12 88888.00 2014-02-20 22:11:14.250 051 12555.85 90.42 54786.15 88888.00 2014-02-20 22:11:14.375 051 12555.85 90.45 54786.12 88888.00 2014-02-20 22:11:14.500 051 12555.88 90.45 54786.12 88888.00 2014-02-20 22:11:14.625 051 12555.85 90.45 54786.15 88888.00 2014-02-20 22:11:14.750 051 12555.83 90.42 54786.12 88888.00 2014-02-20 22:11:14.875 051 12555.83 90.42 54786.15 88888.00 2014-02-20 22:11:15.000 051 12555.92 90.47 54786.15 88888.00 2014-02-20 22:11:15.125 051 12555.90 90.47 54786.15 88888.00 2014-02-20 22:11:15.250 051 12555.85 90.45 54786.18 88888.00 2014-02-20 22:11:15.375 051 12555.90 90.45 54786.15 88888.00 2014-02-20 22:11:15.500 051 12555.90 90.45 54786.18 88888.00 2014-02-20 22:11:15.625 051 12555.95 90.47 54786.18 88888.00 2014-02-20 22:11:15.750 051 12555.92 90.45 54786.18 88888.00 2014-02-20 22:11:15.875 051 12555.85 90.47 54786.18 88888.00 2014-02-20 22:11:16.000 051 12555.85 90.45 54786.15 88888.00 2014-02-20 22:11:16.125 051 12555.92 90.45 54786.18 88888.00 2014-02-20 22:11:16.250 051 12555.98 90.47 54786.18 88888.00 2014-02-20 22:11:16.375 051 12555.98 90.50 54786.22 88888.00 2014-02-20 22:11:16.500 051 12555.98 90.47 54786.18 88888.00 2014-02-20 22:11:16.625 051 12556.02 90.45 54786.15 88888.00 2014-02-20 22:11:16.750 051 12556.05 90.45 54786.15 88888.00 2014-02-20 22:11:16.875 051 12556.00 90.45 54786.15 88888.00 2014-02-20 22:11:17.000 051 12555.98 90.45 54786.15 88888.00 2014-02-20 22:11:17.125 051 12555.95 90.45 54786.15 88888.00 2014-02-20 22:11:17.250 051 12555.95 90.45 54786.18 88888.00 2014-02-20 22:11:17.375 051 12556.02 90.47 54786.18 88888.00 2014-02-20 22:11:17.500 051 12556.05 90.45 54786.18 88888.00 2014-02-20 22:11:17.625 051 12556.08 90.45 54786.18 88888.00 2014-02-20 22:11:17.750 051 12556.08 90.45 54786.18 88888.00 2014-02-20 22:11:17.875 051 12556.02 90.47 54786.15 88888.00 2014-02-20 22:11:18.000 051 12555.98 90.45 54786.15 88888.00 2014-02-20 22:11:18.125 051 12555.95 90.42 54786.18 88888.00 2014-02-20 22:11:18.250 051 12555.95 90.42 54786.22 88888.00 2014-02-20 22:11:18.375 051 12556.05 90.42 54786.20 88888.00 2014-02-20 22:11:18.500 051 12556.08 90.42 54786.18 88888.00 2014-02-20 22:11:18.625 051 12556.08 90.45 54786.15 88888.00 2014-02-20 22:11:18.750 051 12556.08 90.45 54786.12 88888.00 2014-02-20 22:11:18.875 051 12556.08 90.45 54786.15 88888.00 2014-02-20 22:11:19.000 051 12556.05 90.42 54786.15 88888.00 2014-02-20 22:11:19.125 051 12556.12 90.50 54786.18 88888.00 2014-02-20 22:11:19.250 051 12556.20 90.50 54786.18 88888.00 2014-02-20 22:11:19.375 051 12556.17 90.47 54786.15 88888.00 2014-02-20 22:11:19.500 051 12556.12 90.47 54786.15 88888.00 2014-02-20 22:11:19.625 051 12556.05 90.45 54786.12 88888.00 2014-02-20 22:11:19.750 051 12556.10 90.42 54786.12 88888.00 2014-02-20 22:11:19.875 051 12556.12 90.42 54786.18 88888.00 2014-02-20 22:11:20.000 051 12556.17 90.50 54786.18 88888.00 2014-02-20 22:11:20.125 051 12556.17 90.47 54786.15 88888.00 2014-02-20 22:11:20.250 051 12556.12 90.45 54786.12 88888.00 2014-02-20 22:11:20.375 051 12556.17 90.45 54786.12 88888.00 2014-02-20 22:11:20.500 051 12556.20 90.47 54786.15 88888.00 2014-02-20 22:11:20.625 051 12556.23 90.45 54786.12 88888.00 2014-02-20 22:11:20.750 051 12556.27 90.45 54786.12 88888.00 2014-02-20 22:11:20.875 051 12556.30 90.45 54786.15 88888.00 2014-02-20 22:11:21.000 051 12556.25 90.45 54786.12 88888.00 2014-02-20 22:11:21.125 051 12556.25 90.45 54786.15 88888.00 2014-02-20 22:11:21.250 051 12556.23 90.42 54786.18 88888.00 2014-02-20 22:11:21.375 051 12556.27 90.45 54786.18 88888.00 2014-02-20 22:11:21.500 051 12556.33 90.45 54786.15 88888.00 2014-02-20 22:11:21.625 051 12556.35 90.45 54786.15 88888.00 2014-02-20 22:11:21.750 051 12556.30 90.45 54786.15 88888.00 2014-02-20 22:11:21.875 051 12556.30 90.45 54786.18 88888.00 2014-02-20 22:11:22.000 051 12556.25 90.45 54786.18 88888.00 2014-02-20 22:11:22.125 051 12556.27 90.42 54786.15 88888.00 2014-02-20 22:11:22.250 051 12556.33 90.45 54786.12 88888.00 2014-02-20 22:11:22.375 051 12556.33 90.45 54786.12 88888.00 2014-02-20 22:11:22.500 051 12556.30 90.45 54786.15 88888.00 2014-02-20 22:11:22.625 051 12556.25 90.42 54786.15 88888.00 2014-02-20 22:11:22.750 051 12556.23 90.42 54786.15 88888.00 2014-02-20 22:11:22.875 051 12556.27 90.40 54786.15 88888.00 2014-02-20 22:11:23.000 051 12556.30 90.40 54786.15 88888.00 2014-02-20 22:11:23.125 051 12556.33 90.40 54786.15 88888.00 2014-02-20 22:11:23.250 051 12556.25 90.40 54786.10 88888.00 2014-02-20 22:11:23.375 051 12556.23 90.42 54786.12 88888.00 2014-02-20 22:11:23.500 051 12556.30 90.42 54786.15 88888.00 2014-02-20 22:11:23.625 051 12556.35 90.42 54786.15 88888.00 2014-02-20 22:11:23.750 051 12556.42 90.42 54786.12 88888.00 2014-02-20 22:11:23.875 051 12556.48 90.40 54786.18 88888.00 2014-02-20 22:11:24.000 051 12556.45 90.42 54786.15 88888.00 2014-02-20 22:11:24.125 051 12556.40 90.40 54786.18 88888.00 2014-02-20 22:11:24.250 051 12556.45 90.40 54786.18 88888.00 2014-02-20 22:11:24.375 051 12556.50 90.40 54786.15 88888.00 2014-02-20 22:11:24.500 051 12556.50 90.38 54786.15 88888.00 2014-02-20 22:11:24.625 051 12556.50 90.38 54786.15 88888.00 2014-02-20 22:11:24.750 051 12556.50 90.38 54786.15 88888.00 2014-02-20 22:11:24.875 051 12556.48 90.35 54786.15 88888.00 2014-02-20 22:11:25.000 051 12556.58 90.35 54786.18 88888.00 2014-02-20 22:11:25.125 051 12556.55 90.38 54786.18 88888.00 2014-02-20 22:11:25.250 051 12556.45 90.38 54786.18 88888.00 2014-02-20 22:11:25.375 051 12556.58 90.40 54786.18 88888.00 2014-02-20 22:11:25.500 051 12556.65 90.38 54786.15 88888.00 2014-02-20 22:11:25.625 051 12556.60 90.38 54786.10 88888.00 2014-02-20 22:11:25.750 051 12556.58 90.35 54786.12 88888.00 2014-02-20 22:11:25.875 051 12556.55 90.35 54786.10 88888.00 2014-02-20 22:11:26.000 051 12556.67 90.33 54786.07 88888.00 2014-02-20 22:11:26.125 051 12556.70 90.35 54786.10 88888.00 2014-02-20 22:11:26.250 051 12556.58 90.35 54786.15 88888.00 2014-02-20 22:11:26.375 051 12556.58 90.38 54786.15 88888.00 2014-02-20 22:11:26.500 051 12556.62 90.38 54786.15 88888.00 2014-02-20 22:11:26.625 051 12556.65 90.38 54786.15 88888.00 2014-02-20 22:11:26.750 051 12556.58 90.35 54786.12 88888.00 2014-02-20 22:11:26.875 051 12556.60 90.33 54786.12 88888.00 2014-02-20 22:11:27.000 051 12556.65 90.33 54786.10 88888.00 2014-02-20 22:11:27.125 051 12556.60 90.30 54786.12 88888.00 2014-02-20 22:11:27.250 051 12556.58 90.30 54786.12 88888.00 2014-02-20 22:11:27.375 051 12556.62 90.35 54786.15 88888.00 2014-02-20 22:11:27.500 051 12556.67 90.33 54786.12 88888.00 2014-02-20 22:11:27.625 051 12556.75 90.33 54786.12 88888.00 2014-02-20 22:11:27.750 051 12556.80 90.33 54786.12 88888.00 2014-02-20 22:11:27.875 051 12556.83 90.33 54786.12 88888.00 2014-02-20 22:11:28.000 051 12556.80 90.33 54786.12 88888.00 2014-02-20 22:11:28.125 051 12556.77 90.28 54786.15 88888.00 2014-02-20 22:11:28.250 051 12556.73 90.22 54786.15 88888.00 2014-02-20 22:11:28.375 051 12556.80 90.25 54786.12 88888.00 2014-02-20 22:11:28.500 051 12556.75 90.25 54786.12 88888.00 2014-02-20 22:11:28.625 051 12556.75 90.22 54786.15 88888.00 2014-02-20 22:11:28.750 051 12556.73 90.20 54786.12 88888.00 2014-02-20 22:11:28.875 051 12556.73 90.22 54786.12 88888.00 2014-02-20 22:11:29.000 051 12556.75 90.22 54786.12 88888.00 2014-02-20 22:11:29.125 051 12556.83 90.22 54786.15 88888.00 2014-02-20 22:11:29.250 051 12556.83 90.20 54786.12 88888.00 2014-02-20 22:11:29.375 051 12556.83 90.20 54786.12 88888.00 2014-02-20 22:11:29.500 051 12556.85 90.20 54786.12 88888.00 2014-02-20 22:11:29.625 051 12556.88 90.17 54786.12 88888.00 2014-02-20 22:11:29.750 051 12556.88 90.15 54786.12 88888.00 2014-02-20 22:11:29.875 051 12556.88 90.17 54786.15 88888.00 2014-02-20 22:11:30.000 051 12556.90 90.17 54786.10 88888.00 2014-02-20 22:11:30.125 051 12556.92 90.12 54786.10 88888.00 2014-02-20 22:11:30.250 051 12556.88 90.12 54786.15 88888.00 2014-02-20 22:11:30.375 051 12556.85 90.12 54786.15 88888.00 2014-02-20 22:11:30.500 051 12556.83 90.10 54786.15 88888.00 2014-02-20 22:11:30.625 051 12556.85 90.10 54786.15 88888.00 2014-02-20 22:11:30.750 051 12556.88 90.12 54786.15 88888.00 2014-02-20 22:11:30.875 051 12556.88 90.10 54786.15 88888.00 2014-02-20 22:11:31.000 051 12556.95 90.08 54786.12 88888.00 2014-02-20 22:11:31.125 051 12556.98 90.08 54786.18 88888.00 2014-02-20 22:11:31.250 051 12557.00 90.10 54786.20 88888.00 2014-02-20 22:11:31.375 051 12556.98 90.10 54786.18 88888.00 2014-02-20 22:11:31.500 051 12557.00 90.10 54786.15 88888.00 2014-02-20 22:11:31.625 051 12557.02 90.08 54786.10 88888.00 2014-02-20 22:11:31.750 051 12557.05 90.00 54786.07 88888.00 2014-02-20 22:11:31.875 051 12557.10 90.03 54786.12 88888.00 2014-02-20 22:11:32.000 051 12557.08 90.03 54786.12 88888.00 2014-02-20 22:11:32.125 051 12557.02 90.00 54786.10 88888.00 2014-02-20 22:11:32.250 051 12557.00 89.97 54786.10 88888.00 2014-02-20 22:11:32.375 051 12557.02 89.92 54786.10 88888.00 2014-02-20 22:11:32.500 051 12557.00 89.95 54786.10 88888.00 2014-02-20 22:11:32.625 051 12557.02 89.95 54786.12 88888.00 2014-02-20 22:11:32.750 051 12557.02 89.92 54786.12 88888.00 2014-02-20 22:11:32.875 051 12557.02 89.92 54786.12 88888.00 2014-02-20 22:11:33.000 051 12557.10 89.92 54786.12 88888.00 2014-02-20 22:11:33.125 051 12557.12 89.90 54786.15 88888.00 2014-02-20 22:11:33.250 051 12557.10 89.88 54786.12 88888.00 2014-02-20 22:11:33.375 051 12557.12 89.90 54786.12 88888.00 2014-02-20 22:11:33.500 051 12557.10 89.88 54786.12 88888.00 2014-02-20 22:11:33.625 051 12557.12 89.88 54786.10 88888.00 2014-02-20 22:11:33.750 051 12557.15 89.85 54786.10 88888.00 2014-02-20 22:11:33.875 051 12557.25 89.85 54786.12 88888.00 2014-02-20 22:11:34.000 051 12557.30 89.85 54786.12 88888.00 2014-02-20 22:11:34.125 051 12557.30 89.85 54786.15 88888.00 2014-02-20 22:11:34.250 051 12557.27 89.83 54786.12 88888.00 2014-02-20 22:11:34.375 051 12557.27 89.83 54786.12 88888.00 2014-02-20 22:11:34.500 051 12557.30 89.78 54786.10 88888.00 2014-02-20 22:11:34.625 051 12557.35 89.78 54786.10 88888.00 2014-02-20 22:11:34.750 051 12557.40 89.78 54786.12 88888.00 2014-02-20 22:11:34.875 051 12557.42 89.78 54786.15 88888.00 2014-02-20 22:11:35.000 051 12557.42 89.78 54786.12 88888.00 2014-02-20 22:11:35.125 051 12557.40 89.80 54786.15 88888.00 2014-02-20 22:11:35.250 051 12557.40 89.78 54786.15 88888.00 2014-02-20 22:11:35.375 051 12557.40 89.78 54786.15 88888.00 2014-02-20 22:11:35.500 051 12557.45 89.75 54786.12 88888.00 2014-02-20 22:11:35.625 051 12557.48 89.72 54786.15 88888.00 2014-02-20 22:11:35.750 051 12557.48 89.70 54786.12 88888.00 2014-02-20 22:11:35.875 051 12557.50 89.70 54786.12 88888.00 2014-02-20 22:11:36.000 051 12557.60 89.70 54786.12 88888.00 2014-02-20 22:11:36.125 051 12557.62 89.72 54786.12 88888.00 2014-02-20 22:11:36.250 051 12557.55 89.67 54786.15 88888.00 2014-02-20 22:11:36.375 051 12557.55 89.65 54786.12 88888.00 2014-02-20 22:11:36.500 051 12557.58 89.65 54786.10 88888.00 2014-02-20 22:11:36.625 051 12557.52 89.65 54786.10 88888.00 2014-02-20 22:11:36.750 051 12557.50 89.62 54786.10 88888.00 2014-02-20 22:11:36.875 051 12557.58 89.65 54786.07 88888.00 2014-02-20 22:11:37.000 051 12557.60 89.62 54786.07 88888.00 2014-02-20 22:11:37.125 051 12557.60 89.60 54786.07 88888.00 2014-02-20 22:11:37.250 051 12557.58 89.60 54786.07 88888.00 2014-02-20 22:11:37.375 051 12557.58 89.62 54786.10 88888.00 2014-02-20 22:11:37.500 051 12557.55 89.62 54786.10 88888.00 2014-02-20 22:11:37.625 051 12557.60 89.60 54786.12 88888.00 2014-02-20 22:11:37.750 051 12557.60 89.60 54786.10 88888.00 2014-02-20 22:11:37.875 051 12557.67 89.58 54786.12 88888.00 2014-02-20 22:11:38.000 051 12557.73 89.58 54786.12 88888.00 2014-02-20 22:11:38.125 051 12557.73 89.58 54786.10 88888.00 2014-02-20 22:11:38.250 051 12557.73 89.55 54786.12 88888.00 2014-02-20 22:11:38.375 051 12557.77 89.58 54786.10 88888.00 2014-02-20 22:11:38.500 051 12557.83 89.55 54786.10 88888.00 2014-02-20 22:11:38.625 051 12557.95 89.53 54786.12 88888.00 2014-02-20 22:11:38.750 051 12557.90 89.50 54786.12 88888.00 2014-02-20 22:11:38.875 051 12557.77 89.50 54786.10 88888.00 2014-02-20 22:11:39.000 051 12557.77 89.47 54786.07 88888.00 2014-02-20 22:11:39.125 051 12557.80 89.50 54786.10 88888.00 2014-02-20 22:11:39.250 051 12557.77 89.50 54786.15 88888.00 2014-02-20 22:11:39.375 051 12557.85 89.50 54786.15 88888.00 2014-02-20 22:11:39.500 051 12557.90 89.45 54786.12 88888.00 2014-02-20 22:11:39.625 051 12557.85 89.45 54786.10 88888.00 2014-02-20 22:11:39.750 051 12557.83 89.53 54786.10 88888.00 2014-02-20 22:11:39.875 051 12557.85 89.50 54786.10 88888.00 2014-02-20 22:11:40.000 051 12557.92 89.42 54786.10 88888.00 2014-02-20 22:11:40.125 051 12557.98 89.40 54786.10 88888.00 2014-02-20 22:11:40.250 051 12557.95 89.40 54786.12 88888.00 2014-02-20 22:11:40.375 051 12558.02 89.42 54786.10 88888.00 2014-02-20 22:11:40.500 051 12558.00 89.42 54786.10 88888.00 2014-02-20 22:11:40.625 051 12558.00 89.42 54786.10 88888.00 2014-02-20 22:11:40.750 051 12558.08 89.45 54786.12 88888.00 2014-02-20 22:11:40.875 051 12558.05 89.42 54786.10 88888.00 2014-02-20 22:11:41.000 051 12558.02 89.38 54786.10 88888.00 2014-02-20 22:11:41.125 051 12558.05 89.38 54786.10 88888.00 2014-02-20 22:11:41.250 051 12558.08 89.38 54786.07 88888.00 2014-02-20 22:11:41.375 051 12558.05 89.40 54786.07 88888.00 2014-02-20 22:11:41.500 051 12558.05 89.42 54786.07 88888.00 2014-02-20 22:11:41.625 051 12558.05 89.42 54786.07 88888.00 2014-02-20 22:11:41.750 051 12558.05 89.40 54786.05 88888.00 2014-02-20 22:11:41.875 051 12558.10 89.38 54786.07 88888.00 2014-02-20 22:11:42.000 051 12558.12 89.33 54786.05 88888.00 2014-02-20 22:11:42.125 051 12558.20 89.35 54786.07 88888.00 2014-02-20 22:11:42.250 051 12558.20 89.38 54786.10 88888.00 2014-02-20 22:11:42.375 051 12558.15 89.38 54786.07 88888.00 2014-02-20 22:11:42.500 051 12558.10 89.35 54786.07 88888.00 2014-02-20 22:11:42.625 051 12558.15 89.35 54786.07 88888.00 2014-02-20 22:11:42.750 051 12558.23 89.38 54786.12 88888.00 2014-02-20 22:11:42.875 051 12558.27 89.35 54786.12 88888.00 2014-02-20 22:11:43.000 051 12558.23 89.35 54786.07 88888.00 2014-02-20 22:11:43.125 051 12558.17 89.30 54786.07 88888.00 2014-02-20 22:11:43.250 051 12558.17 89.33 54786.10 88888.00 2014-02-20 22:11:43.375 051 12558.25 89.35 54786.10 88888.00 2014-02-20 22:11:43.500 051 12558.23 89.33 54786.10 88888.00 2014-02-20 22:11:43.625 051 12558.12 89.25 54786.07 88888.00 2014-02-20 22:11:43.750 051 12558.15 89.28 54786.07 88888.00 2014-02-20 22:11:43.875 051 12558.20 89.22 54786.10 88888.00 2014-02-20 22:11:44.000 051 12558.20 89.22 54786.05 88888.00 2014-02-20 22:11:44.125 051 12558.25 89.28 54786.10 88888.00 2014-02-20 22:11:44.250 051 12558.20 89.25 54786.10 88888.00 2014-02-20 22:11:44.375 051 12558.25 89.25 54786.05 88888.00 2014-02-20 22:11:44.500 051 12558.20 89.25 54786.07 88888.00 2014-02-20 22:11:44.625 051 12558.15 89.22 54786.10 88888.00 2014-02-20 22:11:44.750 051 12558.17 89.25 54786.10 88888.00 2014-02-20 22:11:44.875 051 12558.17 89.28 54786.12 88888.00 2014-02-20 22:11:45.000 051 12558.17 89.25 54786.07 88888.00 2014-02-20 22:11:45.125 051 12558.17 89.25 54786.07 88888.00 2014-02-20 22:11:45.250 051 12558.15 89.22 54786.12 88888.00 2014-02-20 22:11:45.375 051 12558.17 89.20 54786.10 88888.00 2014-02-20 22:11:45.500 051 12558.12 89.20 54786.15 88888.00 2014-02-20 22:11:45.625 051 12558.17 89.25 54786.18 88888.00 2014-02-20 22:11:45.750 051 12558.15 89.25 54786.18 88888.00 2014-02-20 22:11:45.875 051 12558.15 89.22 54786.12 88888.00 2014-02-20 22:11:46.000 051 12558.17 89.22 54786.12 88888.00 2014-02-20 22:11:46.125 051 12558.15 89.20 54786.12 88888.00 2014-02-20 22:11:46.250 051 12558.15 89.22 54786.12 88888.00 2014-02-20 22:11:46.375 051 12558.20 89.22 54786.12 88888.00 2014-02-20 22:11:46.500 051 12558.23 89.22 54786.12 88888.00 2014-02-20 22:11:46.625 051 12558.20 89.22 54786.18 88888.00 2014-02-20 22:11:46.750 051 12558.25 89.20 54786.18 88888.00 2014-02-20 22:11:46.875 051 12558.17 89.17 54786.15 88888.00 2014-02-20 22:11:47.000 051 12558.10 89.17 54786.12 88888.00 2014-02-20 22:11:47.125 051 12558.05 89.17 54786.12 88888.00 2014-02-20 22:11:47.250 051 12558.10 89.15 54786.15 88888.00 2014-02-20 22:11:47.375 051 12558.10 89.17 54786.12 88888.00 2014-02-20 22:11:47.500 051 12558.12 89.20 54786.18 88888.00 2014-02-20 22:11:47.625 051 12558.12 89.20 54786.18 88888.00 2014-02-20 22:11:47.750 051 12558.17 89.17 54786.15 88888.00 2014-02-20 22:11:47.875 051 12558.20 89.17 54786.15 88888.00 2014-02-20 22:11:48.000 051 12558.17 89.17 54786.15 88888.00 2014-02-20 22:11:48.125 051 12558.15 89.17 54786.18 88888.00 2014-02-20 22:11:48.250 051 12558.12 89.17 54786.15 88888.00 2014-02-20 22:11:48.375 051 12558.15 89.15 54786.18 88888.00 2014-02-20 22:11:48.500 051 12558.17 89.25 54786.18 88888.00 2014-02-20 22:11:48.625 051 12558.15 89.22 54786.20 88888.00 2014-02-20 22:11:48.750 051 12558.12 89.22 54786.20 88888.00 2014-02-20 22:11:48.875 051 12558.12 89.17 54786.18 88888.00 2014-02-20 22:11:49.000 051 12558.20 89.17 54786.15 88888.00 2014-02-20 22:11:49.125 051 12558.17 89.20 54786.20 88888.00 2014-02-20 22:11:49.250 051 12558.23 89.20 54786.22 88888.00 2014-02-20 22:11:49.375 051 12558.30 89.22 54786.20 88888.00 2014-02-20 22:11:49.500 051 12558.25 89.20 54786.18 88888.00 2014-02-20 22:11:49.625 051 12558.17 89.20 54786.20 88888.00 2014-02-20 22:11:49.750 051 12558.15 89.20 54786.20 88888.00 2014-02-20 22:11:49.875 051 12558.23 89.20 54786.18 88888.00 2014-02-20 22:11:50.000 051 12558.23 89.17 54786.15 88888.00 2014-02-20 22:11:50.125 051 12558.20 89.20 54786.18 88888.00 2014-02-20 22:11:50.250 051 12558.10 89.17 54786.22 88888.00 2014-02-20 22:11:50.375 051 12558.10 89.17 54786.20 88888.00 2014-02-20 22:11:50.500 051 12558.15 89.20 54786.22 88888.00 2014-02-20 22:11:50.625 051 12558.20 89.20 54786.22 88888.00 2014-02-20 22:11:50.750 051 12558.23 89.20 54786.20 88888.00 2014-02-20 22:11:50.875 051 12558.15 89.17 54786.20 88888.00 2014-02-20 22:11:51.000 051 12558.12 89.17 54786.18 88888.00 2014-02-20 22:11:51.125 051 12558.12 89.22 54786.22 88888.00 2014-02-20 22:11:51.250 051 12558.20 89.20 54786.22 88888.00 2014-02-20 22:11:51.375 051 12558.20 89.20 54786.22 88888.00 2014-02-20 22:11:51.500 051 12558.23 89.22 54786.25 88888.00 2014-02-20 22:11:51.625 051 12558.27 89.22 54786.22 88888.00 2014-02-20 22:11:51.750 051 12558.25 89.20 54786.25 88888.00 2014-02-20 22:11:51.875 051 12558.27 89.22 54786.28 88888.00 2014-02-20 22:11:52.000 051 12558.23 89.22 54786.25 88888.00 2014-02-20 22:11:52.125 051 12558.20 89.22 54786.28 88888.00 2014-02-20 22:11:52.250 051 12558.10 89.17 54786.28 88888.00 2014-02-20 22:11:52.375 051 12558.12 89.20 54786.28 88888.00 2014-02-20 22:11:52.500 051 12558.15 89.22 54786.28 88888.00 2014-02-20 22:11:52.625 051 12558.08 89.20 54786.30 88888.00 2014-02-20 22:11:52.750 051 12558.15 89.20 54786.30 88888.00 2014-02-20 22:11:52.875 051 12558.23 89.25 54786.30 88888.00 2014-02-20 22:11:53.000 051 12558.17 89.25 54786.28 88888.00 2014-02-20 22:11:53.125 051 12558.08 89.25 54786.30 88888.00 2014-02-20 22:11:53.250 051 12558.02 89.22 54786.30 88888.00 2014-02-20 22:11:53.375 051 12558.00 89.22 54786.30 88888.00 2014-02-20 22:11:53.500 051 12557.92 89.22 54786.30 88888.00 2014-02-20 22:11:53.625 051 12558.00 89.22 54786.30 88888.00 2014-02-20 22:11:53.750 051 12558.08 89.22 54786.30 88888.00 2014-02-20 22:11:53.875 051 12558.05 89.22 54786.30 88888.00 2014-02-20 22:11:54.000 051 12558.00 89.22 54786.30 88888.00 2014-02-20 22:11:54.125 051 12557.98 89.25 54786.30 88888.00 2014-02-20 22:11:54.250 051 12557.92 89.25 54786.32 88888.00 2014-02-20 22:11:54.375 051 12557.98 89.28 54786.35 88888.00 2014-02-20 22:11:54.500 051 12557.98 89.25 54786.35 88888.00 2014-02-20 22:11:54.625 051 12557.98 89.30 54786.32 88888.00 2014-02-20 22:11:54.750 051 12557.95 89.28 54786.32 88888.00 2014-02-20 22:11:54.875 051 12557.92 89.28 54786.32 88888.00 2014-02-20 22:11:55.000 051 12557.88 89.25 54786.32 88888.00 2014-02-20 22:11:55.125 051 12557.90 89.25 54786.32 88888.00 2014-02-20 22:11:55.250 051 12557.90 89.22 54786.32 88888.00 2014-02-20 22:11:55.375 051 12557.90 89.25 54786.32 88888.00 2014-02-20 22:11:55.500 051 12557.95 89.28 54786.35 88888.00 2014-02-20 22:11:55.625 051 12557.98 89.30 54786.35 88888.00 2014-02-20 22:11:55.750 051 12557.92 89.25 54786.35 88888.00 2014-02-20 22:11:55.875 051 12557.88 89.25 54786.32 88888.00 2014-02-20 22:11:56.000 051 12557.88 89.25 54786.32 88888.00 2014-02-20 22:11:56.125 051 12557.83 89.25 54786.38 88888.00 2014-02-20 22:11:56.250 051 12557.80 89.25 54786.32 88888.00 2014-02-20 22:11:56.375 051 12557.83 89.25 54786.32 88888.00 2014-02-20 22:11:56.500 051 12557.83 89.28 54786.32 88888.00 2014-02-20 22:11:56.625 051 12557.80 89.25 54786.35 88888.00 2014-02-20 22:11:56.750 051 12557.83 89.25 54786.35 88888.00 2014-02-20 22:11:56.875 051 12557.88 89.30 54786.38 88888.00 2014-02-20 22:11:57.000 051 12557.90 89.33 54786.38 88888.00 2014-02-20 22:11:57.125 051 12557.90 89.30 54786.38 88888.00 2014-02-20 22:11:57.250 051 12557.85 89.33 54786.38 88888.00 2014-02-20 22:11:57.375 051 12557.88 89.38 54786.38 88888.00 2014-02-20 22:11:57.500 051 12557.85 89.35 54786.38 88888.00 2014-02-20 22:11:57.625 051 12557.80 89.30 54786.35 88888.00 2014-02-20 22:11:57.750 051 12557.75 89.33 54786.38 88888.00 2014-02-20 22:11:57.875 051 12557.77 89.35 54786.40 88888.00 2014-02-20 22:11:58.000 051 12557.80 89.33 54786.38 88888.00 2014-02-20 22:11:58.125 051 12557.77 89.35 54786.38 88888.00 2014-02-20 22:11:58.250 051 12557.73 89.35 54786.43 88888.00 2014-02-20 22:11:58.375 051 12557.77 89.38 54786.43 88888.00 2014-02-20 22:11:58.500 051 12557.83 89.45 54786.43 88888.00 2014-02-20 22:11:58.625 051 12557.77 89.42 54786.43 88888.00 2014-02-20 22:11:58.750 051 12557.73 89.35 54786.40 88888.00 2014-02-20 22:11:58.875 051 12557.75 89.35 54786.43 88888.00 2014-02-20 22:11:59.000 051 12557.75 89.38 54786.43 88888.00 2014-02-20 22:11:59.125 051 12557.75 89.38 54786.45 88888.00 2014-02-20 22:11:59.250 051 12557.73 89.38 54786.47 88888.00 2014-02-20 22:11:59.375 051 12557.73 89.40 54786.43 88888.00 2014-02-20 22:11:59.500 051 12557.70 89.38 54786.45 88888.00 2014-02-20 22:11:59.625 051 12557.70 89.42 54786.43 88888.00 2014-02-20 22:11:59.750 051 12557.75 89.45 54786.40 88888.00 2014-02-20 22:11:59.875 051 12557.75 89.45 54786.40 88888.00 2014-02-20 22:12:00.000 051 12557.77 89.45 54786.40 88888.00 2014-02-20 22:12:00.125 051 12557.80 89.47 54786.43 88888.00 2014-02-20 22:12:00.250 051 12557.80 89.47 54786.43 88888.00 2014-02-20 22:12:00.375 051 12557.77 89.45 54786.43 88888.00 2014-02-20 22:12:00.500 051 12557.67 89.45 54786.45 88888.00 2014-02-20 22:12:00.625 051 12557.70 89.47 54786.45 88888.00 2014-02-20 22:12:00.750 051 12557.73 89.50 54786.45 88888.00 2014-02-20 22:12:00.875 051 12557.75 89.50 54786.45 88888.00 2014-02-20 22:12:01.000 051 12557.73 89.50 54786.43 88888.00 2014-02-20 22:12:01.125 051 12557.70 89.47 54786.43 88888.00 2014-02-20 22:12:01.250 051 12557.65 89.45 54786.43 88888.00 2014-02-20 22:12:01.375 051 12557.67 89.50 54786.45 88888.00 2014-02-20 22:12:01.500 051 12557.67 89.50 54786.47 88888.00 2014-02-20 22:12:01.625 051 12557.65 89.50 54786.45 88888.00 2014-02-20 22:12:01.750 051 12557.62 89.50 54786.45 88888.00 2014-02-20 22:12:01.875 051 12557.62 89.47 54786.45 88888.00 2014-02-20 22:12:02.000 051 12557.67 89.47 54786.43 88888.00 2014-02-20 22:12:02.125 051 12557.62 89.47 54786.47 88888.00 2014-02-20 22:12:02.250 051 12557.62 89.53 54786.50 88888.00 2014-02-20 22:12:02.375 051 12557.62 89.55 54786.50 88888.00 2014-02-20 22:12:02.500 051 12557.62 89.53 54786.50 88888.00 2014-02-20 22:12:02.625 051 12557.58 89.53 54786.47 88888.00 2014-02-20 22:12:02.750 051 12557.55 89.55 54786.47 88888.00 2014-02-20 22:12:02.875 051 12557.58 89.53 54786.47 88888.00 2014-02-20 22:12:03.000 051 12557.60 89.55 54786.45 88888.00 2014-02-20 22:12:03.125 051 12557.58 89.55 54786.47 88888.00 2014-02-20 22:12:03.250 051 12557.55 89.53 54786.47 88888.00 2014-02-20 22:12:03.375 051 12557.58 89.55 54786.47 88888.00 2014-02-20 22:12:03.500 051 12557.58 89.58 54786.47 88888.00 2014-02-20 22:12:03.625 051 12557.55 89.60 54786.47 88888.00 2014-02-20 22:12:03.750 051 12557.60 89.60 54786.50 88888.00 2014-02-20 22:12:03.875 051 12557.60 89.58 54786.50 88888.00 2014-02-20 22:12:04.000 051 12557.55 89.60 54786.45 88888.00 2014-02-20 22:12:04.125 051 12557.50 89.58 54786.45 88888.00 2014-02-20 22:12:04.250 051 12557.48 89.60 54786.50 88888.00 2014-02-20 22:12:04.375 051 12557.55 89.62 54786.53 88888.00 2014-02-20 22:12:04.500 051 12557.52 89.60 54786.50 88888.00 2014-02-20 22:12:04.625 051 12557.50 89.60 54786.50 88888.00 2014-02-20 22:12:04.750 051 12557.50 89.58 54786.50 88888.00 2014-02-20 22:12:04.875 051 12557.45 89.60 54786.50 88888.00 2014-02-20 22:12:05.000 051 12557.42 89.60 54786.50 88888.00 2014-02-20 22:12:05.125 051 12557.48 89.60 54786.53 88888.00 2014-02-20 22:12:05.250 051 12557.52 89.60 54786.53 88888.00 2014-02-20 22:12:05.375 051 12557.50 89.58 54786.50 88888.00 2014-02-20 22:12:05.500 051 12557.35 89.60 54786.53 88888.00 2014-02-20 22:12:05.625 051 12557.27 89.62 54786.50 88888.00 2014-02-20 22:12:05.750 051 12557.35 89.62 54786.53 88888.00 2014-02-20 22:12:05.875 051 12557.42 89.65 54786.50 88888.00 2014-02-20 22:12:06.000 051 12557.52 89.62 54786.53 88888.00 2014-02-20 22:12:06.125 051 12557.52 89.65 54786.53 88888.00 2014-02-20 22:12:06.250 051 12557.45 89.65 54786.55 88888.00 2014-02-20 22:12:06.375 051 12557.40 89.65 54786.55 88888.00 2014-02-20 22:12:06.500 051 12557.33 89.65 54786.55 88888.00 2014-02-20 22:12:06.625 051 12557.33 89.67 54786.53 88888.00 2014-02-20 22:12:06.750 051 12557.25 89.67 54786.57 88888.00 2014-02-20 22:12:06.875 051 12557.23 89.70 54786.57 88888.00 2014-02-20 22:12:07.000 051 12557.30 89.70 54786.53 88888.00 2014-02-20 22:12:07.125 051 12557.30 89.67 54786.53 88888.00 2014-02-20 22:12:07.250 051 12557.25 89.65 54786.55 88888.00 2014-02-20 22:12:07.375 051 12557.25 89.67 54786.55 88888.00 2014-02-20 22:12:07.500 051 12557.30 89.67 54786.55 88888.00 2014-02-20 22:12:07.625 051 12557.33 89.67 54786.55 88888.00 2014-02-20 22:12:07.750 051 12557.23 89.65 54786.55 88888.00 2014-02-20 22:12:07.875 051 12557.12 89.67 54786.55 88888.00 2014-02-20 22:12:08.000 051 12557.12 89.67 54786.57 88888.00 2014-02-20 22:12:08.125 051 12557.17 89.70 54786.57 88888.00 2014-02-20 22:12:08.250 051 12557.20 89.72 54786.60 88888.00 2014-02-20 22:12:08.375 051 12557.17 89.72 54786.62 88888.00 2014-02-20 22:12:08.500 051 12557.15 89.70 54786.55 88888.00 2014-02-20 22:12:08.625 051 12557.12 89.72 54786.57 88888.00 2014-02-20 22:12:08.750 051 12557.17 89.72 54786.60 88888.00 2014-02-20 22:12:08.875 051 12557.20 89.75 54786.60 88888.00 2014-02-20 22:12:09.000 051 12557.15 89.75 54786.57 88888.00 2014-02-20 22:12:09.125 051 12557.05 89.72 54786.60 88888.00 2014-02-20 22:12:09.250 051 12556.98 89.70 54786.62 88888.00 2014-02-20 22:12:09.375 051 12557.02 89.70 54786.62 88888.00 2014-02-20 22:12:09.500 051 12557.08 89.78 54786.62 88888.00 2014-02-20 22:12:09.625 051 12557.05 89.78 54786.65 88888.00 2014-02-20 22:12:09.750 051 12556.98 89.72 54786.60 88888.00 2014-02-20 22:12:09.875 051 12556.88 89.72 54786.57 88888.00 2014-02-20 22:12:10.000 051 12556.90 89.78 54786.57 88888.00 2014-02-20 22:12:10.125 051 12556.92 89.80 54786.60 88888.00 2014-02-20 22:12:10.250 051 12556.90 89.80 54786.60 88888.00 2014-02-20 22:12:10.375 051 12556.90 89.80 54786.65 88888.00 2014-02-20 22:12:10.500 051 12556.88 89.80 54786.62 88888.00 2014-02-20 22:12:10.625 051 12556.85 89.80 54786.62 88888.00 2014-02-20 22:12:10.750 051 12556.83 89.80 54786.62 88888.00 2014-02-20 22:12:10.875 051 12556.80 89.80 54786.62 88888.00 2014-02-20 22:12:11.000 051 12556.80 89.83 54786.62 88888.00 2014-02-20 22:12:11.125 051 12556.85 89.80 54786.62 88888.00 2014-02-20 22:12:11.250 051 12556.88 89.80 54786.65 88888.00 2014-02-20 22:12:11.375 051 12556.83 89.83 54786.65 88888.00 2014-02-20 22:12:11.500 051 12556.77 89.80 54786.62 88888.00 2014-02-20 22:12:11.625 051 12556.77 89.80 54786.62 88888.00 2014-02-20 22:12:11.750 051 12556.77 89.80 54786.65 88888.00 2014-02-20 22:12:11.875 051 12556.73 89.83 54786.65 88888.00 2014-02-20 22:12:12.000 051 12556.70 89.83 54786.62 88888.00 2014-02-20 22:12:12.125 051 12556.75 89.83 54786.65 88888.00 2014-02-20 22:12:12.250 051 12556.70 89.85 54786.62 88888.00 2014-02-20 22:12:12.375 051 12556.67 89.83 54786.62 88888.00 2014-02-20 22:12:12.500 051 12556.73 89.85 54786.65 88888.00 2014-02-20 22:12:12.625 051 12556.73 89.83 54786.68 88888.00 2014-02-20 22:12:12.750 051 12556.67 89.80 54786.68 88888.00 2014-02-20 22:12:12.875 051 12556.70 89.85 54786.65 88888.00 2014-02-20 22:12:13.000 051 12556.73 89.88 54786.65 88888.00 2014-02-20 22:12:13.125 051 12556.67 89.88 54786.70 88888.00 2014-02-20 22:12:13.250 051 12556.65 89.85 54786.68 88888.00 2014-02-20 22:12:13.375 051 12556.67 89.85 54786.65 88888.00 2014-02-20 22:12:13.500 051 12556.70 89.85 54786.65 88888.00 2014-02-20 22:12:13.625 051 12556.70 89.88 54786.65 88888.00 2014-02-20 22:12:13.750 051 12556.73 89.85 54786.68 88888.00 2014-02-20 22:12:13.875 051 12556.73 89.90 54786.68 88888.00 2014-02-20 22:12:14.000 051 12556.67 89.92 54786.65 88888.00 2014-02-20 22:12:14.125 051 12556.62 89.92 54786.65 88888.00 2014-02-20 22:12:14.250 051 12556.55 89.90 54786.65 88888.00 2014-02-20 22:12:14.375 051 12556.65 89.88 54786.65 88888.00 2014-02-20 22:12:14.500 051 12556.62 89.88 54786.65 88888.00 2014-02-20 22:12:14.625 051 12556.60 89.88 54786.65 88888.00 2014-02-20 22:12:14.750 051 12556.55 89.90 54786.65 88888.00 2014-02-20 22:12:14.875 051 12556.52 89.92 54786.68 88888.00 2014-02-20 22:12:15.000 051 12556.52 89.90 54786.62 88888.00 2014-02-20 22:12:15.125 051 12556.55 89.90 54786.62 88888.00 2014-02-20 22:12:15.250 051 12556.48 89.88 54786.65 88888.00 2014-02-20 22:12:15.375 051 12556.52 89.92 54786.65 88888.00 2014-02-20 22:12:15.500 051 12556.55 89.97 54786.68 88888.00 2014-02-20 22:12:15.625 051 12556.50 89.95 54786.65 88888.00 2014-02-20 22:12:15.750 051 12556.50 89.92 54786.68 88888.00 2014-02-20 22:12:15.875 051 12556.55 89.92 54786.68 88888.00 2014-02-20 22:12:16.000 051 12556.58 89.92 54786.62 88888.00 2014-02-20 22:12:16.125 051 12556.60 89.92 54786.62 88888.00 2014-02-20 22:12:16.250 051 12556.65 89.97 54786.68 88888.00 2014-02-20 22:12:16.375 051 12556.70 90.00 54786.68 88888.00 2014-02-20 22:12:16.500 051 12556.70 90.00 54786.68 88888.00 2014-02-20 22:12:16.625 051 12556.67 89.97 54786.65 88888.00 2014-02-20 22:12:16.750 051 12556.58 90.00 54786.65 88888.00 2014-02-20 22:12:16.875 051 12556.55 90.03 54786.65 88888.00 2014-02-20 22:12:17.000 051 12556.58 90.00 54786.62 88888.00 2014-02-20 22:12:17.125 051 12556.65 90.00 54786.60 88888.00 2014-02-20 22:12:17.250 051 12556.65 89.97 54786.68 88888.00 2014-02-20 22:12:17.375 051 12556.70 89.97 54786.68 88888.00 2014-02-20 22:12:17.500 051 12556.73 89.95 54786.68 88888.00 2014-02-20 22:12:17.625 051 12556.73 89.97 54786.65 88888.00 2014-02-20 22:12:17.750 051 12556.70 89.95 54786.65 88888.00 2014-02-20 22:12:17.875 051 12556.75 89.95 54786.62 88888.00 2014-02-20 22:12:18.000 051 12556.75 89.95 54786.60 88888.00 2014-02-20 22:12:18.125 051 12556.67 90.00 54786.62 88888.00 2014-02-20 22:12:18.250 051 12556.65 90.00 54786.60 88888.00 2014-02-20 22:12:18.375 051 12556.75 90.00 54786.60 88888.00 2014-02-20 22:12:18.500 051 12556.77 90.03 54786.62 88888.00 2014-02-20 22:12:18.625 051 12556.75 90.03 54786.62 88888.00 2014-02-20 22:12:18.750 051 12556.83 90.03 54786.62 88888.00 2014-02-20 22:12:18.875 051 12556.77 90.00 54786.60 88888.00 2014-02-20 22:12:19.000 051 12556.77 90.03 54786.60 88888.00 2014-02-20 22:12:19.125 051 12556.77 90.08 54786.60 88888.00 2014-02-20 22:12:19.250 051 12556.75 90.05 54786.55 88888.00 2014-02-20 22:12:19.375 051 12556.83 90.05 54786.53 88888.00 2014-02-20 22:12:19.500 051 12556.90 90.08 54786.55 88888.00 2014-02-20 22:12:19.625 051 12556.88 90.10 54786.57 88888.00 2014-02-20 22:12:19.750 051 12556.85 90.12 54786.55 88888.00 2014-02-20 22:12:19.875 051 12556.80 90.10 54786.57 88888.00 2014-02-20 22:12:20.000 051 12556.80 90.08 54786.55 88888.00 2014-02-20 22:12:20.125 051 12556.85 90.05 54786.57 88888.00 2014-02-20 22:12:20.250 051 12556.83 90.05 54786.57 88888.00 2014-02-20 22:12:20.375 051 12556.80 90.10 54786.55 88888.00 2014-02-20 22:12:20.500 051 12556.77 90.12 54786.53 88888.00 2014-02-20 22:12:20.625 051 12556.88 90.10 54786.53 88888.00 2014-02-20 22:12:20.750 051 12556.88 90.10 54786.55 88888.00 2014-02-20 22:12:20.875 051 12556.88 90.10 54786.55 88888.00 2014-02-20 22:12:21.000 051 12556.95 90.08 54786.53 88888.00 2014-02-20 22:12:21.125 051 12557.00 90.08 54786.50 88888.00 2014-02-20 22:12:21.250 051 12556.95 90.08 54786.53 88888.00 2014-02-20 22:12:21.375 051 12556.98 90.10 54786.55 88888.00 2014-02-20 22:12:21.500 051 12556.98 90.15 54786.55 88888.00 2014-02-20 22:12:21.625 051 12556.98 90.12 54786.50 88888.00 2014-02-20 22:12:21.750 051 12557.00 90.12 54786.47 88888.00 2014-02-20 22:12:21.875 051 12557.05 90.12 54786.53 88888.00 2014-02-20 22:12:22.000 051 12557.08 90.15 54786.53 88888.00 2014-02-20 22:12:22.125 051 12557.02 90.15 54786.53 88888.00 2014-02-20 22:12:22.250 051 12557.02 90.15 54786.53 88888.00 2014-02-20 22:12:22.375 051 12557.12 90.17 54786.53 88888.00 2014-02-20 22:12:22.500 051 12557.23 90.20 54786.50 88888.00 2014-02-20 22:12:22.625 051 12557.23 90.17 54786.50 88888.00 2014-02-20 22:12:22.750 051 12557.20 90.17 54786.47 88888.00 2014-02-20 22:12:22.875 051 12557.23 90.17 54786.47 88888.00 2014-02-20 22:12:23.000 051 12557.23 90.20 54786.47 88888.00 2014-02-20 22:12:23.125 051 12557.23 90.20 54786.45 88888.00 2014-02-20 22:12:23.250 051 12557.23 90.20 54786.45 88888.00 2014-02-20 22:12:23.375 051 12557.33 90.20 54786.45 88888.00 2014-02-20 22:12:23.500 051 12557.33 90.15 54786.45 88888.00 2014-02-20 22:12:23.625 051 12557.30 90.17 54786.45 88888.00 2014-02-20 22:12:23.750 051 12557.33 90.17 54786.45 88888.00 2014-02-20 22:12:23.875 051 12557.33 90.17 54786.45 88888.00 2014-02-20 22:12:24.000 051 12557.35 90.20 54786.43 88888.00 2014-02-20 22:12:24.125 051 12557.40 90.20 54786.45 88888.00 2014-02-20 22:12:24.250 051 12557.40 90.20 54786.40 88888.00 2014-02-20 22:12:24.375 051 12557.45 90.22 54786.40 88888.00 2014-02-20 22:12:24.500 051 12557.50 90.22 54786.38 88888.00 2014-02-20 22:12:24.625 051 12557.52 90.22 54786.38 88888.00 2014-02-20 22:12:24.750 051 12557.58 90.25 54786.40 88888.00 2014-02-20 22:12:24.875 051 12557.62 90.22 54786.40 88888.00 2014-02-20 22:12:25.000 051 12557.60 90.20 54786.35 88888.00 2014-02-20 22:12:25.125 051 12557.62 90.20 54786.35 88888.00 2014-02-20 22:12:25.250 051 12557.62 90.20 54786.35 88888.00 2014-02-20 22:12:25.375 051 12557.65 90.25 54786.35 88888.00 2014-02-20 22:12:25.500 051 12557.67 90.28 54786.35 88888.00 2014-02-20 22:12:25.625 051 12557.77 90.28 54786.35 88888.00 2014-02-20 22:12:25.750 051 12557.75 90.25 54786.32 88888.00 2014-02-20 22:12:25.875 051 12557.77 90.25 54786.32 88888.00 2014-02-20 22:12:26.000 051 12557.85 90.25 54786.30 88888.00 2014-02-20 22:12:26.125 051 12557.88 90.25 54786.32 88888.00 2014-02-20 22:12:26.250 051 12557.85 90.25 54786.32 88888.00 2014-02-20 22:12:26.375 051 12557.83 90.22 54786.30 88888.00 2014-02-20 22:12:26.500 051 12557.88 90.20 54786.30 88888.00 2014-02-20 22:12:26.625 051 12557.95 90.22 54786.32 88888.00 2014-02-20 22:12:26.750 051 12557.98 90.22 54786.32 88888.00 2014-02-20 22:12:26.875 051 12558.00 90.28 54786.32 88888.00 2014-02-20 22:12:27.000 051 12557.95 90.25 54786.30 88888.00 2014-02-20 22:12:27.125 051 12557.92 90.25 54786.30 88888.00 2014-02-20 22:12:27.250 051 12557.98 90.22 54786.30 88888.00 2014-02-20 22:12:27.375 051 12558.10 90.25 54786.28 88888.00 2014-02-20 22:12:27.500 051 12558.10 90.28 54786.28 88888.00 2014-02-20 22:12:27.625 051 12558.17 90.28 54786.28 88888.00 2014-02-20 22:12:27.750 051 12558.23 90.28 54786.28 88888.00 2014-02-20 22:12:27.875 051 12558.17 90.25 54786.28 88888.00 2014-02-20 22:12:28.000 051 12558.12 90.22 54786.25 88888.00 2014-02-20 22:12:28.125 051 12558.17 90.25 54786.22 88888.00 2014-02-20 22:12:28.250 051 12558.23 90.25 54786.25 88888.00 2014-02-20 22:12:28.375 051 12558.33 90.22 54786.25 88888.00 2014-02-20 22:12:28.500 051 12558.40 90.25 54786.22 88888.00 2014-02-20 22:12:28.625 051 12558.42 90.25 54786.20 88888.00 2014-02-20 22:12:28.750 051 12558.42 90.25 54786.18 88888.00 2014-02-20 22:12:28.875 051 12558.45 90.28 54786.20 88888.00 2014-02-20 22:12:29.000 051 12558.48 90.25 54786.18 88888.00 2014-02-20 22:12:29.125 051 12558.48 90.28 54786.18 88888.00 2014-02-20 22:12:29.250 051 12558.50 90.25 54786.18 88888.00 2014-02-20 22:12:29.375 051 12558.50 90.22 54786.18 88888.00 2014-02-20 22:12:29.500 051 12558.48 90.22 54786.15 88888.00 2014-02-20 22:12:29.625 051 12558.48 90.25 54786.15 88888.00 2014-02-20 22:12:29.750 051 12558.52 90.25 54786.15 88888.00 2014-02-20 22:12:29.875 051 12558.58 90.25 54786.15 88888.00 2014-02-20 22:12:30.000 051 12558.60 90.25 54786.12 88888.00 2014-02-20 22:12:30.125 051 12558.60 90.25 54786.12 88888.00 2014-02-20 22:12:30.250 051 12558.60 90.20 54786.12 88888.00 2014-02-20 22:12:30.375 051 12558.65 90.20 54786.12 88888.00 2014-02-20 22:12:30.500 051 12558.73 90.20 54786.12 88888.00 2014-02-20 22:12:30.625 051 12558.75 90.17 54786.10 88888.00 2014-02-20 22:12:30.750 051 12558.75 90.20 54786.07 88888.00 2014-02-20 22:12:30.875 051 12558.75 90.25 54786.10 88888.00 2014-02-20 22:12:31.000 051 12558.83 90.20 54786.10 88888.00 2014-02-20 22:12:31.125 051 12558.90 90.20 54786.10 88888.00 2014-02-20 22:12:31.250 051 12558.85 90.20 54786.10 88888.00 2014-02-20 22:12:31.375 051 12558.90 90.20 54786.07 88888.00 2014-02-20 22:12:31.500 051 12558.90 90.17 54786.05 88888.00 2014-02-20 22:12:31.625 051 12558.90 90.15 54786.10 88888.00 2014-02-20 22:12:31.750 051 12558.92 90.17 54786.07 88888.00 2014-02-20 22:12:31.875 051 12558.90 90.20 54786.10 88888.00 2014-02-20 22:12:32.000 051 12558.95 90.20 54786.07 88888.00 2014-02-20 22:12:32.125 051 12559.02 90.20 54786.10 88888.00 2014-02-20 22:12:32.250 051 12559.05 90.15 54786.05 88888.00 2014-02-20 22:12:32.375 051 12559.02 90.15 54786.05 88888.00 2014-02-20 22:12:32.500 051 12559.02 90.17 54786.07 88888.00 2014-02-20 22:12:32.625 051 12559.10 90.15 54786.10 88888.00 2014-02-20 22:12:32.750 051 12559.12 90.12 54786.05 88888.00 2014-02-20 22:12:32.875 051 12559.17 90.12 54786.05 88888.00 2014-02-20 22:12:33.000 051 12559.15 90.15 54786.05 88888.00 2014-02-20 22:12:33.125 051 12559.15 90.15 54786.05 88888.00 2014-02-20 22:12:33.250 051 12559.12 90.12 54786.05 88888.00 2014-02-20 22:12:33.375 051 12559.17 90.10 54786.03 88888.00 2014-02-20 22:12:33.500 051 12559.20 90.12 54786.00 88888.00 2014-02-20 22:12:33.625 051 12559.20 90.10 54786.03 88888.00 2014-02-20 22:12:33.750 051 12559.23 90.12 54786.03 88888.00 2014-02-20 22:12:33.875 051 12559.23 90.08 54786.03 88888.00 2014-02-20 22:12:34.000 051 12559.23 90.08 54786.00 88888.00 2014-02-20 22:12:34.125 051 12559.23 90.08 54786.03 88888.00 2014-02-20 22:12:34.250 051 12559.20 90.10 54786.00 88888.00 2014-02-20 22:12:34.375 051 12559.25 90.08 54786.00 88888.00 2014-02-20 22:12:34.500 051 12559.30 90.08 54786.03 88888.00 2014-02-20 22:12:34.625 051 12559.35 90.05 54786.03 88888.00 2014-02-20 22:12:34.750 051 12559.35 90.03 54786.00 88888.00 2014-02-20 22:12:34.875 051 12559.35 90.03 54786.00 88888.00 2014-02-20 22:12:35.000 051 12559.45 90.05 54785.97 88888.00 2014-02-20 22:12:35.125 051 12559.48 90.03 54786.00 88888.00 2014-02-20 22:12:35.250 051 12559.48 90.00 54786.03 88888.00 2014-02-20 22:12:35.375 051 12559.50 90.00 54786.03 88888.00 2014-02-20 22:12:35.500 051 12559.42 90.03 54786.00 88888.00 2014-02-20 22:12:35.625 051 12559.40 90.00 54786.03 88888.00 2014-02-20 22:12:35.750 051 12559.42 90.00 54786.03 88888.00 2014-02-20 22:12:35.875 051 12559.42 89.95 54786.03 88888.00 2014-02-20 22:12:36.000 051 12559.42 89.95 54785.97 88888.00 2014-02-20 22:12:36.125 051 12559.50 89.95 54786.00 88888.00 2014-02-20 22:12:36.250 051 12559.55 89.92 54786.00 88888.00 2014-02-20 22:12:36.375 051 12559.62 89.92 54785.97 88888.00 2014-02-20 22:12:36.500 051 12559.60 89.90 54786.03 88888.00 2014-02-20 22:12:36.625 051 12559.58 89.90 54786.03 88888.00 2014-02-20 22:12:36.750 051 12559.62 89.88 54786.00 88888.00 2014-02-20 22:12:36.875 051 12559.65 89.88 54786.00 88888.00 2014-02-20 22:12:37.000 051 12559.65 89.85 54786.00 88888.00 2014-02-20 22:12:37.125 051 12559.62 89.85 54786.00 88888.00 2014-02-20 22:12:37.250 051 12559.55 89.85 54786.00 88888.00 2014-02-20 22:12:37.375 051 12559.60 89.88 54786.00 88888.00 2014-02-20 22:12:37.500 051 12559.58 89.85 54786.00 88888.00 2014-02-20 22:12:37.625 051 12559.60 89.83 54786.00 88888.00 2014-02-20 22:12:37.750 051 12559.65 89.83 54785.97 88888.00 2014-02-20 22:12:37.875 051 12559.73 89.80 54786.00 88888.00 2014-02-20 22:12:38.000 051 12559.75 89.80 54786.00 88888.00 2014-02-20 22:12:38.125 051 12559.70 89.80 54786.00 88888.00 2014-02-20 22:12:38.250 051 12559.65 89.80 54786.00 88888.00 2014-02-20 22:12:38.375 051 12559.67 89.80 54785.95 88888.00 2014-02-20 22:12:38.500 051 12559.70 89.72 54785.93 88888.00 2014-02-20 22:12:38.625 051 12559.73 89.75 54785.95 88888.00 2014-02-20 22:12:38.750 051 12559.80 89.75 54785.95 88888.00 2014-02-20 22:12:38.875 051 12559.77 89.75 54786.00 88888.00 2014-02-20 22:12:39.000 051 12559.75 89.70 54786.00 88888.00 2014-02-20 22:12:39.125 051 12559.73 89.70 54786.00 88888.00 2014-02-20 22:12:39.250 051 12559.80 89.67 54786.03 88888.00 2014-02-20 22:12:39.375 051 12559.85 89.67 54785.97 88888.00 2014-02-20 22:12:39.500 051 12559.88 89.65 54785.97 88888.00 2014-02-20 22:12:39.625 051 12559.90 89.65 54785.97 88888.00 2014-02-20 22:12:39.750 051 12559.90 89.65 54785.97 88888.00 2014-02-20 22:12:39.875 051 12559.95 89.65 54786.00 88888.00 2014-02-20 22:12:40.000 051 12559.95 89.65 54786.00 88888.00 2014-02-20 22:12:40.125 051 12559.95 89.62 54785.97 88888.00 2014-02-20 22:12:40.250 051 12559.98 89.60 54786.00 88888.00 2014-02-20 22:12:40.375 051 12560.05 89.60 54785.97 88888.00 2014-02-20 22:12:40.500 051 12560.00 89.60 54785.97 88888.00 2014-02-20 22:12:40.625 051 12560.00 89.60 54785.97 88888.00 2014-02-20 22:12:40.750 051 12560.00 89.58 54785.97 88888.00 2014-02-20 22:12:40.875 051 12559.98 89.58 54785.97 88888.00 2014-02-20 22:12:41.000 051 12559.98 89.55 54785.95 88888.00 2014-02-20 22:12:41.125 051 12560.05 89.55 54786.00 88888.00 2014-02-20 22:12:41.250 051 12560.05 89.53 54785.97 88888.00 2014-02-20 22:12:41.375 051 12560.12 89.50 54785.97 88888.00 2014-02-20 22:12:41.500 051 12560.12 89.53 54785.97 88888.00 2014-02-20 22:12:41.625 051 12560.15 89.53 54786.00 88888.00 2014-02-20 22:12:41.750 051 12560.20 89.53 54785.97 88888.00 2014-02-20 22:12:41.875 051 12560.17 89.50 54785.97 88888.00 2014-02-20 22:12:42.000 051 12560.15 89.47 54785.95 88888.00 2014-02-20 22:12:42.125 051 12560.12 89.47 54785.97 88888.00 2014-02-20 22:12:42.250 051 12560.08 89.45 54785.95 88888.00 2014-02-20 22:12:42.375 051 12560.05 89.42 54785.97 88888.00 2014-02-20 22:12:42.500 051 12560.10 89.42 54786.00 88888.00 2014-02-20 22:12:42.625 051 12560.12 89.45 54786.00 88888.00 2014-02-20 22:12:42.750 051 12560.17 89.40 54785.97 88888.00 2014-02-20 22:12:42.875 051 12560.25 89.42 54785.95 88888.00 2014-02-20 22:12:43.000 051 12560.25 89.40 54785.95 88888.00 2014-02-20 22:12:43.125 051 12560.27 89.38 54785.97 88888.00 2014-02-20 22:12:43.250 051 12560.23 89.38 54785.95 88888.00 2014-02-20 22:12:43.375 051 12560.23 89.38 54785.97 88888.00 2014-02-20 22:12:43.500 051 12560.23 89.35 54785.97 88888.00 2014-02-20 22:12:43.625 051 12560.23 89.33 54785.97 88888.00 2014-02-20 22:12:43.750 051 12560.20 89.33 54786.00 88888.00 2014-02-20 22:12:43.875 051 12560.17 89.33 54785.97 88888.00 2014-02-20 22:12:44.000 051 12560.17 89.28 54785.95 88888.00 2014-02-20 22:12:44.125 051 12560.20 89.30 54785.95 88888.00 2014-02-20 22:12:44.250 051 12560.20 89.28 54785.97 88888.00 2014-02-20 22:12:44.375 051 12560.17 89.28 54785.97 88888.00 2014-02-20 22:12:44.500 051 12560.17 89.28 54786.00 88888.00 2014-02-20 22:12:44.625 051 12560.20 89.28 54786.00 88888.00 2014-02-20 22:12:44.750 051 12560.25 89.25 54785.97 88888.00 2014-02-20 22:12:44.875 051 12560.30 89.22 54785.95 88888.00 2014-02-20 22:12:45.000 051 12560.30 89.22 54785.93 88888.00 2014-02-20 22:12:45.125 051 12560.25 89.20 54785.95 88888.00 2014-02-20 22:12:45.250 051 12560.20 89.22 54785.95 88888.00 2014-02-20 22:12:45.375 051 12560.25 89.22 54785.97 88888.00 2014-02-20 22:12:45.500 051 12560.30 89.22 54785.95 88888.00 2014-02-20 22:12:45.625 051 12560.35 89.17 54786.00 88888.00 2014-02-20 22:12:45.750 051 12560.35 89.20 54785.97 88888.00 2014-02-20 22:12:45.875 051 12560.38 89.20 54785.95 88888.00 2014-02-20 22:12:46.000 051 12560.40 89.20 54785.93 88888.00 2014-02-20 22:12:46.125 051 12560.38 89.17 54785.95 88888.00 2014-02-20 22:12:46.250 051 12560.33 89.12 54785.95 88888.00 2014-02-20 22:12:46.375 051 12560.40 89.12 54785.93 88888.00 2014-02-20 22:12:46.500 051 12560.45 89.15 54785.95 88888.00 2014-02-20 22:12:46.625 051 12560.42 89.15 54785.97 88888.00 2014-02-20 22:12:46.750 051 12560.40 89.15 54785.97 88888.00 2014-02-20 22:12:46.875 051 12560.40 89.15 54785.97 88888.00 2014-02-20 22:12:47.000 051 12560.45 89.10 54785.97 88888.00 2014-02-20 22:12:47.125 051 12560.50 89.10 54785.97 88888.00 2014-02-20 22:12:47.250 051 12560.50 89.08 54785.97 88888.00 2014-02-20 22:12:47.375 051 12560.55 89.10 54785.97 88888.00 2014-02-20 22:12:47.500 051 12560.58 89.03 54785.97 88888.00 2014-02-20 22:12:47.625 051 12560.52 89.03 54785.95 88888.00 2014-02-20 22:12:47.750 051 12560.50 89.00 54785.95 88888.00 2014-02-20 22:12:47.875 051 12560.48 89.05 54785.93 88888.00 2014-02-20 22:12:48.000 051 12560.52 89.08 54785.93 88888.00 2014-02-20 22:12:48.125 051 12560.50 89.05 54785.93 88888.00 2014-02-20 22:12:48.250 051 12560.45 89.00 54785.95 88888.00 2014-02-20 22:12:48.375 051 12560.50 89.00 54785.93 88888.00 2014-02-20 22:12:48.500 051 12560.58 89.05 54785.93 88888.00 2014-02-20 22:12:48.625 051 12560.58 89.05 54785.95 88888.00 2014-02-20 22:12:48.750 051 12560.60 89.03 54785.95 88888.00 2014-02-20 22:12:48.875 051 12560.60 89.00 54785.95 88888.00 2014-02-20 22:12:49.000 051 12560.58 88.97 54785.97 88888.00 2014-02-20 22:12:49.125 051 12560.62 88.97 54785.97 88888.00 2014-02-20 22:12:49.250 051 12560.62 88.95 54785.97 88888.00 2014-02-20 22:12:49.375 051 12560.65 88.92 54785.97 88888.00 2014-02-20 22:12:49.500 051 12560.67 88.95 54785.95 88888.00 2014-02-20 22:12:49.625 051 12560.60 88.92 54785.95 88888.00 2014-02-20 22:12:49.750 051 12560.60 88.95 54785.97 88888.00 2014-02-20 22:12:49.875 051 12560.62 88.90 54785.95 88888.00 2014-02-20 22:12:50.000 051 12560.58 88.90 54785.95 88888.00 2014-02-20 22:12:50.125 051 12560.52 88.90 54785.93 88888.00 2014-02-20 22:12:50.250 051 12560.50 88.88 54785.93 88888.00 2014-02-20 22:12:50.375 051 12560.50 88.88 54785.95 88888.00 2014-02-20 22:12:50.500 051 12560.52 88.88 54785.97 88888.00 2014-02-20 22:12:50.625 051 12560.62 88.92 54786.00 88888.00 2014-02-20 22:12:50.750 051 12560.75 88.92 54785.97 88888.00 2014-02-20 22:12:50.875 051 12560.75 88.88 54785.97 88888.00 2014-02-20 22:12:51.000 051 12560.75 88.88 54785.93 88888.00 2014-02-20 22:12:51.125 051 12560.73 88.90 54785.93 88888.00 2014-02-20 22:12:51.250 051 12560.65 88.88 54785.95 88888.00 2014-02-20 22:12:51.375 051 12560.67 88.85 54785.93 88888.00 2014-02-20 22:12:51.500 051 12560.70 88.85 54785.93 88888.00 2014-02-20 22:12:51.625 051 12560.77 88.85 54785.95 88888.00 2014-02-20 22:12:51.750 051 12560.75 88.83 54785.97 88888.00 2014-02-20 22:12:51.875 051 12560.70 88.78 54785.97 88888.00 2014-02-20 22:12:52.000 051 12560.73 88.78 54785.93 88888.00 2014-02-20 22:12:52.125 051 12560.73 88.80 54785.97 88888.00 2014-02-20 22:12:52.250 051 12560.67 88.80 54785.95 88888.00 2014-02-20 22:12:52.375 051 12560.67 88.80 54785.97 88888.00 2014-02-20 22:12:52.500 051 12560.70 88.78 54785.97 88888.00 2014-02-20 22:12:52.625 051 12560.70 88.75 54785.95 88888.00 2014-02-20 22:12:52.750 051 12560.67 88.78 54785.97 88888.00 2014-02-20 22:12:52.875 051 12560.67 88.75 54786.00 88888.00 2014-02-20 22:12:53.000 051 12560.73 88.75 54785.97 88888.00 2014-02-20 22:12:53.125 051 12560.77 88.72 54786.00 88888.00 2014-02-20 22:12:53.250 051 12560.80 88.70 54785.97 88888.00 2014-02-20 22:12:53.375 051 12560.85 88.72 54785.95 88888.00 2014-02-20 22:12:53.500 051 12560.85 88.72 54785.95 88888.00 2014-02-20 22:12:53.625 051 12560.88 88.70 54785.95 88888.00 2014-02-20 22:12:53.750 051 12560.88 88.67 54785.93 88888.00 2014-02-20 22:12:53.875 051 12560.88 88.67 54785.93 88888.00 2014-02-20 22:12:54.000 051 12560.85 88.67 54785.93 88888.00 2014-02-20 22:12:54.125 051 12560.80 88.65 54785.97 88888.00 2014-02-20 22:12:54.250 051 12560.80 88.65 54785.97 88888.00 2014-02-20 22:12:54.375 051 12560.83 88.67 54785.97 88888.00 2014-02-20 22:12:54.500 051 12560.85 88.70 54785.97 88888.00 2014-02-20 22:12:54.625 051 12560.85 88.67 54786.00 88888.00 2014-02-20 22:12:54.750 051 12560.83 88.65 54786.00 88888.00 2014-02-20 22:12:54.875 051 12560.83 88.62 54786.03 88888.00 2014-02-20 22:12:55.000 051 12560.83 88.62 54786.00 88888.00 2014-02-20 22:12:55.125 051 12560.80 88.62 54786.00 88888.00 2014-02-20 22:12:55.250 051 12560.83 88.58 54786.00 88888.00 2014-02-20 22:12:55.375 051 12560.85 88.60 54786.00 88888.00 2014-02-20 22:12:55.500 051 12560.88 88.62 54786.00 88888.00 2014-02-20 22:12:55.625 051 12560.90 88.62 54786.00 88888.00 2014-02-20 22:12:55.750 051 12560.83 88.62 54785.95 88888.00 2014-02-20 22:12:55.875 051 12560.80 88.58 54785.97 88888.00 2014-02-20 22:12:56.000 051 12560.80 88.53 54785.97 88888.00 2014-02-20 22:12:56.125 051 12560.85 88.53 54786.00 88888.00 2014-02-20 22:12:56.250 051 12560.90 88.53 54786.05 88888.00 2014-02-20 22:12:56.375 051 12560.95 88.53 54786.03 88888.00 2014-02-20 22:12:56.500 051 12560.88 88.47 54786.03 88888.00 2014-02-20 22:12:56.625 051 12560.85 88.53 54786.00 88888.00 2014-02-20 22:12:56.750 051 12560.90 88.53 54786.00 88888.00 2014-02-20 22:12:56.875 051 12560.90 88.50 54786.03 88888.00 2014-02-20 22:12:57.000 051 12560.92 88.47 54786.03 88888.00 2014-02-20 22:12:57.125 051 12560.90 88.50 54786.05 88888.00 2014-02-20 22:12:57.250 051 12560.92 88.47 54786.07 88888.00 2014-02-20 22:12:57.375 051 12560.92 88.47 54786.07 88888.00 2014-02-20 22:12:57.500 051 12560.92 88.47 54786.05 88888.00 2014-02-20 22:12:57.625 051 12560.90 88.47 54786.07 88888.00 2014-02-20 22:12:57.750 051 12560.90 88.45 54786.10 88888.00 2014-02-20 22:12:57.875 051 12560.92 88.45 54786.07 88888.00 2014-02-20 22:12:58.000 051 12560.95 88.42 54786.07 88888.00 2014-02-20 22:12:58.125 051 12560.90 88.40 54786.05 88888.00 2014-02-20 22:12:58.250 051 12560.90 88.42 54786.05 88888.00 2014-02-20 22:12:58.375 051 12560.90 88.45 54786.07 88888.00 2014-02-20 22:12:58.500 051 12560.83 88.40 54786.07 88888.00 2014-02-20 22:12:58.625 051 12560.90 88.38 54786.07 88888.00 2014-02-20 22:12:58.750 051 12560.92 88.40 54786.07 88888.00 2014-02-20 22:12:58.875 051 12560.90 88.42 54786.07 88888.00 2014-02-20 22:12:59.000 051 12560.88 88.38 54786.10 88888.00 2014-02-20 22:12:59.125 051 12560.92 88.40 54786.10 88888.00 2014-02-20 22:12:59.250 051 12560.88 88.40 54786.12 88888.00 2014-02-20 22:12:59.375 051 12560.83 88.38 54786.07 88888.00 2014-02-20 22:12:59.500 051 12560.83 88.38 54786.05 88888.00 2014-02-20 22:12:59.625 051 12560.83 88.35 54786.05 88888.00 2014-02-20 22:12:59.750 051 12560.83 88.35 54786.07 88888.00 2014-02-20 22:12:59.875 051 12560.85 88.33 54786.10 88888.00 2014-02-20 22:13:00.000 051 12560.88 88.35 54786.07 88888.00 2014-02-20 22:13:00.125 051 12560.88 88.33 54786.05 88888.00 2014-02-20 22:13:00.250 051 12560.90 88.33 54786.05 88888.00 2014-02-20 22:13:00.375 051 12560.95 88.35 54786.07 88888.00 2014-02-20 22:13:00.500 051 12560.90 88.33 54786.07 88888.00 2014-02-20 22:13:00.625 051 12560.90 88.30 54786.07 88888.00 2014-02-20 22:13:00.750 051 12560.88 88.30 54786.07 88888.00 2014-02-20 22:13:00.875 051 12560.83 88.30 54786.07 88888.00 2014-02-20 22:13:01.000 051 12560.83 88.28 54786.03 88888.00 2014-02-20 22:13:01.125 051 12560.85 88.28 54786.03 88888.00 2014-02-20 22:13:01.250 051 12560.85 88.22 54786.07 88888.00 2014-02-20 22:13:01.375 051 12560.88 88.22 54786.05 88888.00 2014-02-20 22:13:01.500 051 12560.88 88.22 54786.10 88888.00 2014-02-20 22:13:01.625 051 12560.88 88.22 54786.10 88888.00 2014-02-20 22:13:01.750 051 12560.80 88.22 54786.05 88888.00 2014-02-20 22:13:01.875 051 12560.77 88.22 54786.05 88888.00 2014-02-20 22:13:02.000 051 12560.80 88.17 54786.03 88888.00 2014-02-20 22:13:02.125 051 12560.80 88.17 54786.05 88888.00 2014-02-20 22:13:02.250 051 12560.80 88.17 54786.10 88888.00 2014-02-20 22:13:02.375 051 12560.77 88.20 54786.07 88888.00 2014-02-20 22:13:02.500 051 12560.75 88.20 54786.07 88888.00 2014-02-20 22:13:02.625 051 12560.80 88.20 54786.07 88888.00 2014-02-20 22:13:02.750 051 12560.88 88.17 54786.07 88888.00 2014-02-20 22:13:02.875 051 12560.85 88.17 54786.07 88888.00 2014-02-20 22:13:03.000 051 12560.85 88.15 54786.07 88888.00 2014-02-20 22:13:03.125 051 12560.83 88.15 54786.10 88888.00 2014-02-20 22:13:03.250 051 12560.83 88.12 54786.10 88888.00 2014-02-20 22:13:03.375 051 12560.83 88.12 54786.12 88888.00 2014-02-20 22:13:03.500 051 12560.85 88.12 54786.10 88888.00 2014-02-20 22:13:03.625 051 12560.85 88.10 54786.12 88888.00 2014-02-20 22:13:03.750 051 12560.83 88.08 54786.12 88888.00 2014-02-20 22:13:03.875 051 12560.83 88.08 54786.12 88888.00 2014-02-20 22:13:04.000 051 12560.85 88.08 54786.10 88888.00 2014-02-20 22:13:04.125 051 12560.83 88.08 54786.10 88888.00 2014-02-20 22:13:04.250 051 12560.83 88.08 54786.12 88888.00 2014-02-20 22:13:04.375 051 12560.88 88.05 54786.10 88888.00 2014-02-20 22:13:04.500 051 12560.88 88.05 54786.07 88888.00 2014-02-20 22:13:04.625 051 12560.85 88.08 54786.10 88888.00 2014-02-20 22:13:04.750 051 12560.83 88.08 54786.10 88888.00 2014-02-20 22:13:04.875 051 12560.85 88.05 54786.12 88888.00 2014-02-20 22:13:05.000 051 12560.88 88.05 54786.07 88888.00 2014-02-20 22:13:05.125 051 12560.90 88.03 54786.12 88888.00 2014-02-20 22:13:05.250 051 12560.92 88.03 54786.12 88888.00 2014-02-20 22:13:05.375 051 12560.92 88.00 54786.10 88888.00 2014-02-20 22:13:05.500 051 12560.83 87.97 54786.10 88888.00 2014-02-20 22:13:05.625 051 12560.77 87.97 54786.15 88888.00 2014-02-20 22:13:05.750 051 12560.77 88.00 54786.12 88888.00 2014-02-20 22:13:05.875 051 12560.80 87.97 54786.15 88888.00 2014-02-20 22:13:06.000 051 12560.85 88.00 54786.12 88888.00 2014-02-20 22:13:06.125 051 12560.85 88.00 54786.12 88888.00 2014-02-20 22:13:06.250 051 12560.80 88.00 54786.12 88888.00 2014-02-20 22:13:06.375 051 12560.83 87.97 54786.15 88888.00 2014-02-20 22:13:06.500 051 12560.88 88.00 54786.15 88888.00 2014-02-20 22:13:06.625 051 12560.85 87.95 54786.15 88888.00 2014-02-20 22:13:06.750 051 12560.83 87.95 54786.15 88888.00 2014-02-20 22:13:06.875 051 12560.85 87.95 54786.15 88888.00 2014-02-20 22:13:07.000 051 12560.85 87.95 54786.18 88888.00 2014-02-20 22:13:07.125 051 12560.80 87.95 54786.18 88888.00 2014-02-20 22:13:07.250 051 12560.80 87.90 54786.18 88888.00 2014-02-20 22:13:07.375 051 12560.90 87.90 54786.15 88888.00 2014-02-20 22:13:07.500 051 12560.92 87.90 54786.15 88888.00 2014-02-20 22:13:07.625 051 12560.88 87.88 54786.15 88888.00 2014-02-20 22:13:07.750 051 12560.83 87.88 54786.15 88888.00 2014-02-20 22:13:07.875 051 12560.75 87.90 54786.15 88888.00 2014-02-20 22:13:08.000 051 12560.80 87.88 54786.18 88888.00 2014-02-20 22:13:08.125 051 12560.88 87.90 54786.18 88888.00 2014-02-20 22:13:08.250 051 12560.92 87.90 54786.15 88888.00 2014-02-20 22:13:08.375 051 12560.88 87.90 54786.15 88888.00 2014-02-20 22:13:08.500 051 12560.83 87.88 54786.12 88888.00 2014-02-20 22:13:08.625 051 12560.85 87.88 54786.12 88888.00 2014-02-20 22:13:08.750 051 12560.88 87.88 54786.12 88888.00 2014-02-20 22:13:08.875 051 12560.90 87.85 54786.15 88888.00 2014-02-20 22:13:09.000 051 12560.92 87.83 54786.12 88888.00 2014-02-20 22:13:09.125 051 12560.92 87.85 54786.12 88888.00 2014-02-20 22:13:09.250 051 12560.88 87.85 54786.18 88888.00 2014-02-20 22:13:09.375 051 12560.85 87.85 54786.18 88888.00 2014-02-20 22:13:09.500 051 12560.73 87.83 54786.18 88888.00 2014-02-20 22:13:09.625 051 12560.77 87.83 54786.15 88888.00 2014-02-20 22:13:09.750 051 12560.83 87.83 54786.18 88888.00 2014-02-20 22:13:09.875 051 12560.88 87.85 54786.15 88888.00 2014-02-20 22:13:10.000 051 12560.83 87.80 54786.12 88888.00 2014-02-20 22:13:10.125 051 12560.85 87.78 54786.15 88888.00 2014-02-20 22:13:10.250 051 12560.83 87.80 54786.15 88888.00 2014-02-20 22:13:10.375 051 12560.83 87.85 54786.18 88888.00 2014-02-20 22:13:10.500 051 12560.88 87.83 54786.18 88888.00 2014-02-20 22:13:10.625 051 12560.90 87.83 54786.12 88888.00 2014-02-20 22:13:10.750 051 12560.95 87.80 54786.12 88888.00 2014-02-20 22:13:10.875 051 12561.00 87.80 54786.12 88888.00 2014-02-20 22:13:11.000 051 12560.98 87.80 54786.12 88888.00 2014-02-20 22:13:11.125 051 12560.88 87.78 54786.15 88888.00 2014-02-20 22:13:11.250 051 12560.80 87.78 54786.15 88888.00 2014-02-20 22:13:11.375 051 12560.90 87.78 54786.12 88888.00 2014-02-20 22:13:11.500 051 12560.95 87.78 54786.15 88888.00 2014-02-20 22:13:11.625 051 12560.98 87.75 54786.15 88888.00 2014-02-20 22:13:11.750 051 12560.98 87.72 54786.15 88888.00 2014-02-20 22:13:11.875 051 12560.95 87.70 54786.15 88888.00 2014-02-20 22:13:12.000 051 12560.95 87.70 54786.12 88888.00 2014-02-20 22:13:12.125 051 12560.98 87.67 54786.15 88888.00 2014-02-20 22:13:12.250 051 12560.92 87.67 54786.15 88888.00 2014-02-20 22:13:12.375 051 12560.98 87.67 54786.12 88888.00 2014-02-20 22:13:12.500 051 12560.98 87.70 54786.18 88888.00 2014-02-20 22:13:12.625 051 12560.98 87.67 54786.15 88888.00 2014-02-20 22:13:12.750 051 12560.92 87.67 54786.15 88888.00 2014-02-20 22:13:12.875 051 12560.92 87.70 54786.18 88888.00 2014-02-20 22:13:13.000 051 12560.85 87.67 54786.15 88888.00 2014-02-20 22:13:13.125 051 12560.85 87.67 54786.15 88888.00 2014-02-20 22:13:13.250 051 12560.90 87.65 54786.15 88888.00 2014-02-20 22:13:13.375 051 12560.92 87.67 54786.15 88888.00 2014-02-20 22:13:13.500 051 12560.92 87.67 54786.18 88888.00 2014-02-20 22:13:13.625 051 12560.85 87.67 54786.15 88888.00 2014-02-20 22:13:13.750 051 12560.88 87.65 54786.18 88888.00 2014-02-20 22:13:13.875 051 12560.95 87.65 54786.18 88888.00 2014-02-20 22:13:14.000 051 12560.95 87.65 54786.18 88888.00 2014-02-20 22:13:14.125 051 12560.95 87.62 54786.15 88888.00 2014-02-20 22:13:14.250 051 12560.92 87.65 54786.15 88888.00 2014-02-20 22:13:14.375 051 12560.95 87.60 54786.15 88888.00 2014-02-20 22:13:14.500 051 12560.95 87.60 54786.15 88888.00 2014-02-20 22:13:14.625 051 12561.02 87.58 54786.12 88888.00 2014-02-20 22:13:14.750 051 12561.02 87.58 54786.12 88888.00 2014-02-20 22:13:14.875 051 12561.10 87.58 54786.15 88888.00 2014-02-20 22:13:15.000 051 12561.10 87.60 54786.15 88888.00 2014-02-20 22:13:15.125 051 12561.10 87.58 54786.18 88888.00 2014-02-20 22:13:15.250 051 12561.08 87.55 54786.18 88888.00 2014-02-20 22:13:15.375 051 12561.12 87.55 54786.15 88888.00 2014-02-20 22:13:15.500 051 12561.17 87.53 54786.18 88888.00 2014-02-20 22:13:15.625 051 12561.17 87.53 54786.18 88888.00 2014-02-20 22:13:15.750 051 12561.15 87.55 54786.20 88888.00 2014-02-20 22:13:15.875 051 12561.20 87.55 54786.18 88888.00 2014-02-20 22:13:16.000 051 12561.17 87.53 54786.15 88888.00 2014-02-20 22:13:16.125 051 12561.20 87.53 54786.18 88888.00 2014-02-20 22:13:16.250 051 12561.20 87.50 54786.15 88888.00 2014-02-20 22:13:16.375 051 12561.25 87.53 54786.15 88888.00 2014-02-20 22:13:16.500 051 12561.30 87.55 54786.18 88888.00 2014-02-20 22:13:16.625 051 12561.25 87.53 54786.18 88888.00 2014-02-20 22:13:16.750 051 12561.20 87.50 54786.18 88888.00 2014-02-20 22:13:16.875 051 12561.15 87.45 54786.15 88888.00 2014-02-20 22:13:17.000 051 12561.17 87.42 54786.12 88888.00 2014-02-20 22:13:17.125 051 12561.17 87.47 54786.18 88888.00 2014-02-20 22:13:17.250 051 12561.17 87.45 54786.15 88888.00 2014-02-20 22:13:17.375 051 12561.20 87.42 54786.15 88888.00 2014-02-20 22:13:17.500 051 12561.23 87.45 54786.18 88888.00 2014-02-20 22:13:17.625 051 12561.20 87.47 54786.20 88888.00 2014-02-20 22:13:17.750 051 12561.17 87.42 54786.18 88888.00 2014-02-20 22:13:17.875 051 12561.20 87.42 54786.18 88888.00 2014-02-20 22:13:18.000 051 12561.23 87.42 54786.18 88888.00 2014-02-20 22:13:18.125 051 12561.27 87.45 54786.18 88888.00 2014-02-20 22:13:18.250 051 12561.25 87.42 54786.20 88888.00 2014-02-20 22:13:18.375 051 12561.20 87.40 54786.20 88888.00 2014-02-20 22:13:18.500 051 12561.17 87.40 54786.18 88888.00 2014-02-20 22:13:18.625 051 12561.20 87.40 54786.15 88888.00 2014-02-20 22:13:18.750 051 12561.30 87.38 54786.18 88888.00 2014-02-20 22:13:18.875 051 12561.30 87.38 54786.18 88888.00 2014-02-20 22:13:19.000 051 12561.25 87.35 54786.18 88888.00 2014-02-20 22:13:19.125 051 12561.25 87.38 54786.18 88888.00 2014-02-20 22:13:19.250 051 12561.25 87.38 54786.20 88888.00 2014-02-20 22:13:19.375 051 12561.30 87.35 54786.20 88888.00 2014-02-20 22:13:19.500 051 12561.25 87.35 54786.18 88888.00 2014-02-20 22:13:19.625 051 12561.27 87.33 54786.18 88888.00 2014-02-20 22:13:19.750 051 12561.25 87.30 54786.20 88888.00 2014-02-20 22:13:19.875 051 12561.23 87.30 54786.20 88888.00 2014-02-20 22:13:20.000 051 12561.23 87.30 54786.15 88888.00 2014-02-20 22:13:20.125 051 12561.30 87.28 54786.18 88888.00 2014-02-20 22:13:20.250 051 12561.35 87.28 54786.18 88888.00 2014-02-20 22:13:20.375 051 12561.38 87.28 54786.18 88888.00 2014-02-20 22:13:20.500 051 12561.38 87.28 54786.15 88888.00 2014-02-20 22:13:20.625 051 12561.33 87.28 54786.20 88888.00 2014-02-20 22:13:20.750 051 12561.33 87.28 54786.20 88888.00 2014-02-20 22:13:20.875 051 12561.42 87.28 54786.22 88888.00 2014-02-20 22:13:21.000 051 12561.48 87.25 54786.15 88888.00 2014-02-20 22:13:21.125 051 12561.40 87.25 54786.15 88888.00 2014-02-20 22:13:21.250 051 12561.30 87.22 54786.15 88888.00 2014-02-20 22:13:21.375 051 12561.35 87.20 54786.12 88888.00 2014-02-20 22:13:21.500 051 12561.33 87.20 54786.15 88888.00 2014-02-20 22:13:21.625 051 12561.33 87.20 54786.18 88888.00 2014-02-20 22:13:21.750 051 12561.33 87.22 54786.18 88888.00 2014-02-20 22:13:21.875 051 12561.38 87.20 54786.18 88888.00 2014-02-20 22:13:22.000 051 12561.33 87.17 54786.12 88888.00 2014-02-20 22:13:22.125 051 12561.30 87.17 54786.18 88888.00 2014-02-20 22:13:22.250 051 12561.33 87.17 54786.18 88888.00 2014-02-20 22:13:22.375 051 12561.38 87.17 54786.15 88888.00 2014-02-20 22:13:22.500 051 12561.40 87.17 54786.18 88888.00 2014-02-20 22:13:22.625 051 12561.38 87.17 54786.20 88888.00 2014-02-20 22:13:22.750 051 12561.35 87.15 54786.20 88888.00 2014-02-20 22:13:22.875 051 12561.38 87.17 54786.20 88888.00 2014-02-20 22:13:23.000 051 12561.38 87.15 54786.20 88888.00 2014-02-20 22:13:23.125 051 12561.42 87.17 54786.22 88888.00 2014-02-20 22:13:23.250 051 12561.42 87.15 54786.18 88888.00 2014-02-20 22:13:23.375 051 12561.42 87.17 54786.18 88888.00 2014-02-20 22:13:23.500 051 12561.38 87.12 54786.15 88888.00 2014-02-20 22:13:23.625 051 12561.38 87.10 54786.15 88888.00 2014-02-20 22:13:23.750 051 12561.40 87.10 54786.18 88888.00 2014-02-20 22:13:23.875 051 12561.48 87.08 54786.18 88888.00 2014-02-20 22:13:24.000 051 12561.50 87.08 54786.15 88888.00 2014-02-20 22:13:24.125 051 12561.52 87.10 54786.15 88888.00 2014-02-20 22:13:24.250 051 12561.42 87.08 54786.18 88888.00 2014-02-20 22:13:24.375 051 12561.50 87.08 54786.18 88888.00 2014-02-20 22:13:24.500 051 12561.52 87.10 54786.18 88888.00 2014-02-20 22:13:24.625 051 12561.45 87.08 54786.18 88888.00 2014-02-20 22:13:24.750 051 12561.42 87.03 54786.18 88888.00 2014-02-20 22:13:24.875 051 12561.48 87.00 54786.18 88888.00 2014-02-20 22:13:25.000 051 12561.45 87.03 54786.18 88888.00 2014-02-20 22:13:25.125 051 12561.40 87.05 54786.22 88888.00 2014-02-20 22:13:25.250 051 12561.38 87.05 54786.20 88888.00 2014-02-20 22:13:25.375 051 12561.48 87.03 54786.18 88888.00 2014-02-20 22:13:25.500 051 12561.52 87.00 54786.18 88888.00 2014-02-20 22:13:25.625 051 12561.48 87.03 54786.15 88888.00 2014-02-20 22:13:25.750 051 12561.48 87.03 54786.20 88888.00 2014-02-20 22:13:25.875 051 12561.58 87.03 54786.20 88888.00 2014-02-20 22:13:26.000 051 12561.60 87.00 54786.20 88888.00 2014-02-20 22:13:26.125 051 12561.65 87.03 54786.20 88888.00 2014-02-20 22:13:26.250 051 12561.60 87.00 54786.22 88888.00 2014-02-20 22:13:26.375 051 12561.52 87.03 54786.22 88888.00 2014-02-20 22:13:26.500 051 12561.50 87.00 54786.20 88888.00 2014-02-20 22:13:26.625 051 12561.52 86.97 54786.18 88888.00 2014-02-20 22:13:26.750 051 12561.52 86.95 54786.18 88888.00 2014-02-20 22:13:26.875 051 12561.58 86.95 54786.20 88888.00 2014-02-20 22:13:27.000 051 12561.60 86.95 54786.18 88888.00 2014-02-20 22:13:27.125 051 12561.60 86.95 54786.18 88888.00 2014-02-20 22:13:27.250 051 12561.60 86.95 54786.20 88888.00 2014-02-20 22:13:27.375 051 12561.67 86.95 54786.22 88888.00 2014-02-20 22:13:27.500 051 12561.67 86.92 54786.20 88888.00 2014-02-20 22:13:27.625 051 12561.67 86.90 54786.20 88888.00 2014-02-20 22:13:27.750 051 12561.65 86.90 54786.20 88888.00 2014-02-20 22:13:27.875 051 12561.65 86.90 54786.25 88888.00 2014-02-20 22:13:28.000 051 12561.67 86.90 54786.20 88888.00 2014-02-20 22:13:28.125 051 12561.73 86.90 54786.22 88888.00 2014-02-20 22:13:28.250 051 12561.67 86.88 54786.22 88888.00 2014-02-20 22:13:28.375 051 12561.62 86.88 54786.20 88888.00 2014-02-20 22:13:28.500 051 12561.60 86.88 54786.22 88888.00 2014-02-20 22:13:28.625 051 12561.67 86.90 54786.20 88888.00 2014-02-20 22:13:28.750 051 12561.67 86.90 54786.20 88888.00 2014-02-20 22:13:28.875 051 12561.62 86.90 54786.25 88888.00 2014-02-20 22:13:29.000 051 12561.65 86.88 54786.22 88888.00 2014-02-20 22:13:29.125 051 12561.65 86.85 54786.20 88888.00 2014-02-20 22:13:29.250 051 12561.65 86.83 54786.18 88888.00 2014-02-20 22:13:29.375 051 12561.65 86.85 54786.20 88888.00 2014-02-20 22:13:29.500 051 12561.60 86.83 54786.22 88888.00 2014-02-20 22:13:29.625 051 12561.62 86.83 54786.22 88888.00 2014-02-20 22:13:29.750 051 12561.73 86.80 54786.20 88888.00 2014-02-20 22:13:29.875 051 12561.73 86.78 54786.20 88888.00 2014-02-20 22:13:30.000 051 12561.70 86.80 54786.18 88888.00 2014-02-20 22:13:30.125 051 12561.70 86.80 54786.15 88888.00 2014-02-20 22:13:30.250 051 12561.67 86.80 54786.18 88888.00 2014-02-20 22:13:30.375 051 12561.67 86.83 54786.22 88888.00 2014-02-20 22:13:30.500 051 12561.65 86.83 54786.22 88888.00 2014-02-20 22:13:30.625 051 12561.70 86.80 54786.22 88888.00 2014-02-20 22:13:30.750 051 12561.67 86.78 54786.22 88888.00 2014-02-20 22:13:30.875 051 12561.62 86.78 54786.20 88888.00 2014-02-20 22:13:31.000 051 12561.58 86.75 54786.20 88888.00 2014-02-20 22:13:31.125 051 12561.65 86.78 54786.22 88888.00 2014-02-20 22:13:31.250 051 12561.77 86.75 54786.22 88888.00 2014-02-20 22:13:31.375 051 12561.88 86.72 54786.20 88888.00 2014-02-20 22:13:31.500 051 12561.80 86.72 54786.20 88888.00 2014-02-20 22:13:31.625 051 12561.73 86.72 54786.22 88888.00 2014-02-20 22:13:31.750 051 12561.73 86.72 54786.22 88888.00 2014-02-20 22:13:31.875 051 12561.73 86.72 54786.22 88888.00 2014-02-20 22:13:32.000 051 12561.80 86.70 54786.20 88888.00 2014-02-20 22:13:32.125 051 12561.83 86.67 54786.18 88888.00 2014-02-20 22:13:32.250 051 12561.83 86.70 54786.20 88888.00 2014-02-20 22:13:32.375 051 12561.95 86.72 54786.25 88888.00 2014-02-20 22:13:32.500 051 12561.90 86.72 54786.25 88888.00 2014-02-20 22:13:32.625 051 12561.83 86.67 54786.22 88888.00 2014-02-20 22:13:32.750 051 12561.77 86.65 54786.22 88888.00 2014-02-20 22:13:32.875 051 12561.80 86.67 54786.22 88888.00 2014-02-20 22:13:33.000 051 12561.83 86.67 54786.22 88888.00 2014-02-20 22:13:33.125 051 12561.85 86.62 54786.20 88888.00 2014-02-20 22:13:33.250 051 12561.85 86.62 54786.25 88888.00 2014-02-20 22:13:33.375 051 12561.85 86.65 54786.22 88888.00 2014-02-20 22:13:33.500 051 12561.92 86.62 54786.22 88888.00 2014-02-20 22:13:33.625 051 12561.88 86.62 54786.22 88888.00 2014-02-20 22:13:33.750 051 12561.85 86.62 54786.28 88888.00 2014-02-20 22:13:33.875 051 12561.90 86.62 54786.25 88888.00 2014-02-20 22:13:34.000 051 12561.85 86.60 54786.25 88888.00 2014-02-20 22:13:34.125 051 12561.83 86.60 54786.30 88888.00 2014-02-20 22:13:34.250 051 12561.80 86.62 54786.30 88888.00 2014-02-20 22:13:34.375 051 12561.85 86.62 54786.30 88888.00 2014-02-20 22:13:34.500 051 12561.92 86.65 54786.30 88888.00 2014-02-20 22:13:34.625 051 12561.98 86.60 54786.28 88888.00 2014-02-20 22:13:34.750 051 12562.05 86.60 54786.25 88888.00 2014-02-20 22:13:34.875 051 12562.02 86.58 54786.25 88888.00 2014-02-20 22:13:35.000 051 12562.05 86.58 54786.28 88888.00 2014-02-20 22:13:35.125 051 12562.17 86.62 54786.28 88888.00 2014-02-20 22:13:35.250 051 12562.15 86.58 54786.28 88888.00 2014-02-20 22:13:35.375 051 12562.10 86.58 54786.28 88888.00 2014-02-20 22:13:35.500 051 12562.10 86.60 54786.30 88888.00 2014-02-20 22:13:35.625 051 12562.05 86.55 54786.30 88888.00 2014-02-20 22:13:35.750 051 12562.02 86.58 54786.28 88888.00 2014-02-20 22:13:35.875 051 12562.00 86.55 54786.28 88888.00 2014-02-20 22:13:36.000 051 12562.05 86.55 54786.28 88888.00 2014-02-20 22:13:36.125 051 12562.12 86.58 54786.30 88888.00 2014-02-20 22:13:36.250 051 12562.10 86.55 54786.28 88888.00 2014-02-20 22:13:36.375 051 12562.08 86.53 54786.28 88888.00 2014-02-20 22:13:36.500 051 12562.12 86.53 54786.30 88888.00 2014-02-20 22:13:36.625 051 12562.15 86.55 54786.30 88888.00 2014-02-20 22:13:36.750 051 12562.15 86.55 54786.30 88888.00 2014-02-20 22:13:36.875 051 12562.12 86.53 54786.30 88888.00 2014-02-20 22:13:37.000 051 12562.17 86.47 54786.28 88888.00 2014-02-20 22:13:37.125 051 12562.20 86.45 54786.28 88888.00 2014-02-20 22:13:37.250 051 12562.20 86.45 54786.30 88888.00 2014-02-20 22:13:37.375 051 12562.20 86.45 54786.30 88888.00 2014-02-20 22:13:37.500 051 12562.15 86.47 54786.28 88888.00 2014-02-20 22:13:37.625 051 12562.15 86.47 54786.30 88888.00 2014-02-20 22:13:37.750 051 12562.20 86.47 54786.30 88888.00 2014-02-20 22:13:37.875 051 12562.27 86.45 54786.30 88888.00 2014-02-20 22:13:38.000 051 12562.35 86.47 54786.30 88888.00 2014-02-20 22:13:38.125 051 12562.35 86.47 54786.30 88888.00 2014-02-20 22:13:38.250 051 12562.27 86.42 54786.32 88888.00 2014-02-20 22:13:38.375 051 12562.25 86.42 54786.32 88888.00 2014-02-20 22:13:38.500 051 12562.30 86.42 54786.30 88888.00 2014-02-20 22:13:38.625 051 12562.30 86.42 54786.30 88888.00 2014-02-20 22:13:38.750 051 12562.30 86.42 54786.30 88888.00 2014-02-20 22:13:38.875 051 12562.30 86.42 54786.30 88888.00 2014-02-20 22:13:39.000 051 12562.38 86.42 54786.32 88888.00 2014-02-20 22:13:39.125 051 12562.35 86.42 54786.32 88888.00 2014-02-20 22:13:39.250 051 12562.23 86.38 54786.30 88888.00 2014-02-20 22:13:39.375 051 12562.25 86.35 54786.28 88888.00 2014-02-20 22:13:39.500 051 12562.27 86.35 54786.28 88888.00 2014-02-20 22:13:39.625 051 12562.25 86.35 54786.32 88888.00 2014-02-20 22:13:39.750 051 12562.27 86.35 54786.32 88888.00 2014-02-20 22:13:39.875 051 12562.30 86.35 54786.35 88888.00 2014-02-20 22:13:40.000 051 12562.30 86.35 54786.35 88888.00 2014-02-20 22:13:40.125 051 12562.27 86.30 54786.35 88888.00 2014-02-20 22:13:40.250 051 12562.27 86.25 54786.32 88888.00 2014-02-20 22:13:40.375 051 12562.33 86.28 54786.35 88888.00 2014-02-20 22:13:40.500 051 12562.35 86.30 54786.35 88888.00 2014-02-20 22:13:40.625 051 12562.38 86.30 54786.35 88888.00 2014-02-20 22:13:40.750 051 12562.38 86.28 54786.35 88888.00 2014-02-20 22:13:40.875 051 12562.35 86.25 54786.32 88888.00 2014-02-20 22:13:41.000 051 12562.40 86.22 54786.32 88888.00 2014-02-20 22:13:41.125 051 12562.40 86.25 54786.38 88888.00 2014-02-20 22:13:41.250 051 12562.38 86.25 54786.40 88888.00 2014-02-20 22:13:41.375 051 12562.38 86.25 54786.38 88888.00 2014-02-20 22:13:41.500 051 12562.38 86.22 54786.38 88888.00 2014-02-20 22:13:41.625 051 12562.35 86.20 54786.35 88888.00 2014-02-20 22:13:41.750 051 12562.33 86.20 54786.38 88888.00 2014-02-20 22:13:41.875 051 12562.33 86.20 54786.35 88888.00 2014-02-20 22:13:42.000 051 12562.35 86.20 54786.35 88888.00 2014-02-20 22:13:42.125 051 12562.33 86.20 54786.38 88888.00 2014-02-20 22:13:42.250 051 12562.30 86.15 54786.38 88888.00 2014-02-20 22:13:42.375 051 12562.35 86.15 54786.40 88888.00 2014-02-20 22:13:42.500 051 12562.35 86.15 54786.40 88888.00 2014-02-20 22:13:42.625 051 12562.40 86.12 54786.40 88888.00 2014-02-20 22:13:42.750 051 12562.45 86.10 54786.40 88888.00 2014-02-20 22:13:42.875 051 12562.40 86.10 54786.40 88888.00 2014-02-20 22:13:43.000 051 12562.38 86.05 54786.38 88888.00 2014-02-20 22:13:43.125 051 12562.38 86.08 54786.40 88888.00 2014-02-20 22:13:43.250 051 12562.33 86.08 54786.40 88888.00 2014-02-20 22:13:43.375 051 12562.38 86.08 54786.40 88888.00 2014-02-20 22:13:43.500 051 12562.35 86.03 54786.40 88888.00 2014-02-20 22:13:43.625 051 12562.38 86.05 54786.40 88888.00 2014-02-20 22:13:43.750 051 12562.38 86.05 54786.40 88888.00 2014-02-20 22:13:43.875 051 12562.35 86.05 54786.43 88888.00 2014-02-20 22:13:44.000 051 12562.38 86.03 54786.43 88888.00 2014-02-20 22:13:44.125 051 12562.45 85.97 54786.45 88888.00 2014-02-20 22:13:44.250 051 12562.45 85.92 54786.43 88888.00 2014-02-20 22:13:44.375 051 12562.45 85.92 54786.43 88888.00 2014-02-20 22:13:44.500 051 12562.40 85.92 54786.40 88888.00 2014-02-20 22:13:44.625 051 12562.42 85.92 54786.43 88888.00 2014-02-20 22:13:44.750 051 12562.48 85.95 54786.43 88888.00 2014-02-20 22:13:44.875 051 12562.45 85.95 54786.43 88888.00 2014-02-20 22:13:45.000 051 12562.45 85.92 54786.40 88888.00 2014-02-20 22:13:45.125 051 12562.42 85.90 54786.43 88888.00 2014-02-20 22:13:45.250 051 12562.45 85.90 54786.45 88888.00 2014-02-20 22:13:45.375 051 12562.52 85.95 54786.45 88888.00 2014-02-20 22:13:45.500 051 12562.50 85.92 54786.45 88888.00 2014-02-20 22:13:45.625 051 12562.45 85.88 54786.45 88888.00 2014-02-20 22:13:45.750 051 12562.42 85.85 54786.45 88888.00 2014-02-20 22:13:45.875 051 12562.45 85.85 54786.45 88888.00 2014-02-20 22:13:46.000 051 12562.45 85.85 54786.43 88888.00 2014-02-20 22:13:46.125 051 12562.48 85.85 54786.47 88888.00 2014-02-20 22:13:46.250 051 12562.42 85.90 54786.47 88888.00 2014-02-20 22:13:46.375 051 12562.42 85.90 54786.47 88888.00 2014-02-20 22:13:46.500 051 12562.45 85.90 54786.47 88888.00 2014-02-20 22:13:46.625 051 12562.42 85.83 54786.47 88888.00 2014-02-20 22:13:46.750 051 12562.42 85.80 54786.47 88888.00 2014-02-20 22:13:46.875 051 12562.45 85.83 54786.50 88888.00 2014-02-20 22:13:47.000 051 12562.50 85.83 54786.50 88888.00 2014-02-20 22:13:47.125 051 12562.48 85.83 54786.53 88888.00 2014-02-20 22:13:47.250 051 12562.40 85.72 54786.50 88888.00 2014-02-20 22:13:47.375 051 12562.42 85.72 54786.53 88888.00 2014-02-20 22:13:47.500 051 12562.40 85.75 54786.55 88888.00 2014-02-20 22:13:47.625 051 12562.42 85.78 54786.55 88888.00 2014-02-20 22:13:47.750 051 12562.45 85.72 54786.55 88888.00 2014-02-20 22:13:47.875 051 12562.48 85.72 54786.55 88888.00 2014-02-20 22:13:48.000 051 12562.50 85.67 54786.53 88888.00 2014-02-20 22:13:48.125 051 12562.45 85.70 54786.53 88888.00 2014-02-20 22:13:48.250 051 12562.38 85.70 54786.53 88888.00 2014-02-20 22:13:48.375 051 12562.38 85.67 54786.53 88888.00 2014-02-20 22:13:48.500 051 12562.42 85.67 54786.55 88888.00 2014-02-20 22:13:48.625 051 12562.52 85.67 54786.55 88888.00 2014-02-20 22:13:48.750 051 12562.52 85.65 54786.55 88888.00 2014-02-20 22:13:48.875 051 12562.45 85.60 54786.55 88888.00 2014-02-20 22:13:49.000 051 12562.42 85.60 54786.55 88888.00 2014-02-20 22:13:49.125 051 12562.48 85.62 54786.55 88888.00 2014-02-20 22:13:49.250 051 12562.45 85.60 54786.57 88888.00 2014-02-20 22:13:49.375 051 12562.45 85.58 54786.57 88888.00 2014-02-20 22:13:49.500 051 12562.45 85.60 54786.60 88888.00 2014-02-20 22:13:49.625 051 12562.45 85.60 54786.60 88888.00 2014-02-20 22:13:49.750 051 12562.42 85.62 54786.60 88888.00 2014-02-20 22:13:49.875 051 12562.45 85.62 54786.60 88888.00 2014-02-20 22:13:50.000 051 12562.50 85.60 54786.60 88888.00 2014-02-20 22:13:50.125 051 12562.48 85.55 54786.60 88888.00 2014-02-20 22:13:50.250 051 12562.42 85.55 54786.60 88888.00 2014-02-20 22:13:50.375 051 12562.45 85.58 54786.65 88888.00 2014-02-20 22:13:50.500 051 12562.48 85.53 54786.70 88888.00 2014-02-20 22:13:50.625 051 12562.40 85.53 54786.65 88888.00 2014-02-20 22:13:50.750 051 12562.35 85.53 54786.65 88888.00 2014-02-20 22:13:50.875 051 12562.35 85.53 54786.65 88888.00 2014-02-20 22:13:51.000 051 12562.38 85.50 54786.65 88888.00 2014-02-20 22:13:51.125 051 12562.40 85.53 54786.62 88888.00 2014-02-20 22:13:51.250 051 12562.45 85.50 54786.68 88888.00 2014-02-20 22:13:51.375 051 12562.48 85.53 54786.62 88888.00 2014-02-20 22:13:51.500 051 12562.42 85.47 54786.62 88888.00 2014-02-20 22:13:51.625 051 12562.38 85.45 54786.62 88888.00 2014-02-20 22:13:51.750 051 12562.35 85.45 54786.62 88888.00 2014-02-20 22:13:51.875 051 12562.38 85.45 54786.65 88888.00 2014-02-20 22:13:52.000 051 12562.38 85.40 54786.62 88888.00 2014-02-20 22:13:52.125 051 12562.35 85.40 54786.68 88888.00 2014-02-20 22:13:52.250 051 12562.40 85.42 54786.68 88888.00 2014-02-20 22:13:52.375 051 12562.45 85.40 54786.68 88888.00 2014-02-20 22:13:52.500 051 12562.45 85.40 54786.70 88888.00 2014-02-20 22:13:52.625 051 12562.40 85.40 54786.70 88888.00 2014-02-20 22:13:52.750 051 12562.35 85.38 54786.68 88888.00 2014-02-20 22:13:52.875 051 12562.35 85.35 54786.68 88888.00 2014-02-20 22:13:53.000 051 12562.38 85.33 54786.65 88888.00 2014-02-20 22:13:53.125 051 12562.40 85.30 54786.68 88888.00 2014-02-20 22:13:53.250 051 12562.38 85.33 54786.72 88888.00 2014-02-20 22:13:53.375 051 12562.38 85.33 54786.72 88888.00 2014-02-20 22:13:53.500 051 12562.33 85.33 54786.72 88888.00 2014-02-20 22:13:53.625 051 12562.40 85.30 54786.70 88888.00 2014-02-20 22:13:53.750 051 12562.42 85.30 54786.75 88888.00 2014-02-20 22:13:53.875 051 12562.35 85.30 54786.75 88888.00 2014-02-20 22:13:54.000 051 12562.33 85.28 54786.75 88888.00 2014-02-20 22:13:54.125 051 12562.35 85.28 54786.75 88888.00 2014-02-20 22:13:54.250 051 12562.33 85.28 54786.75 88888.00 2014-02-20 22:13:54.375 051 12562.33 85.28 54786.78 88888.00 2014-02-20 22:13:54.500 051 12562.35 85.28 54786.78 88888.00 2014-02-20 22:13:54.625 051 12562.35 85.33 54786.80 88888.00 2014-02-20 22:13:54.750 051 12562.30 85.28 54786.80 88888.00 2014-02-20 22:13:54.875 051 12562.25 85.25 54786.78 88888.00 2014-02-20 22:13:55.000 051 12562.27 85.25 54786.78 88888.00 2014-02-20 22:13:55.125 051 12562.30 85.22 54786.80 88888.00 2014-02-20 22:13:55.250 051 12562.25 85.17 54786.80 88888.00 2014-02-20 22:13:55.375 051 12562.27 85.20 54786.78 88888.00 2014-02-20 22:13:55.500 051 12562.33 85.20 54786.78 88888.00 2014-02-20 22:13:55.625 051 12562.38 85.22 54786.78 88888.00 2014-02-20 22:13:55.750 051 12562.35 85.22 54786.78 88888.00 2014-02-20 22:13:55.875 051 12562.30 85.17 54786.78 88888.00 2014-02-20 22:13:56.000 051 12562.25 85.20 54786.75 88888.00 2014-02-20 22:13:56.125 051 12562.20 85.20 54786.78 88888.00 2014-02-20 22:13:56.250 051 12562.12 85.17 54786.80 88888.00 2014-02-20 22:13:56.375 051 12562.15 85.17 54786.80 88888.00 2014-02-20 22:13:56.500 051 12562.12 85.17 54786.82 88888.00 2014-02-20 22:13:56.625 051 12562.10 85.22 54786.80 88888.00 2014-02-20 22:13:56.750 051 12562.17 85.22 54786.82 88888.00 2014-02-20 22:13:56.875 051 12562.20 85.22 54786.82 88888.00 2014-02-20 22:13:57.000 051 12562.20 85.17 54786.78 88888.00 2014-02-20 22:13:57.125 051 12562.15 85.17 54786.80 88888.00 2014-02-20 22:13:57.250 051 12562.17 85.15 54786.85 88888.00 2014-02-20 22:13:57.375 051 12562.20 85.17 54786.78 88888.00 2014-02-20 22:13:57.500 051 12562.17 85.17 54786.82 88888.00 2014-02-20 22:13:57.625 051 12562.17 85.17 54786.88 88888.00 2014-02-20 22:13:57.750 051 12562.17 85.17 54786.88 88888.00 2014-02-20 22:13:57.875 051 12562.10 85.15 54786.88 88888.00 2014-02-20 22:13:58.000 051 12562.08 85.15 54786.85 88888.00 2014-02-20 22:13:58.125 051 12562.10 85.15 54786.85 88888.00 2014-02-20 22:13:58.250 051 12562.08 85.15 54786.85 88888.00 2014-02-20 22:13:58.375 051 12562.05 85.12 54786.80 88888.00 2014-02-20 22:13:58.500 051 12562.05 85.12 54786.80 88888.00 2014-02-20 22:13:58.625 051 12562.10 85.15 54786.85 88888.00 2014-02-20 22:13:58.750 051 12562.08 85.12 54786.88 88888.00 2014-02-20 22:13:58.875 051 12562.00 85.10 54786.85 88888.00 2014-02-20 22:13:59.000 051 12561.98 85.10 54786.90 88888.00 2014-02-20 22:13:59.125 051 12561.88 85.10 54786.90 88888.00 2014-02-20 22:13:59.250 051 12561.83 85.12 54786.90 88888.00 2014-02-20 22:13:59.375 051 12561.85 85.12 54786.90 88888.00 2014-02-20 22:13:59.500 051 12561.90 85.08 54786.93 88888.00 2014-02-20 22:13:59.625 051 12561.95 85.10 54786.93 88888.00 2014-02-20 22:13:59.750 051 12561.95 85.12 54786.93 88888.00 2014-02-20 22:13:59.875 051 12561.88 85.12 54786.93 88888.00 2014-02-20 22:14:00.000 051 12561.90 85.10 54786.90 88888.00 2014-02-20 22:14:00.125 051 12561.90 85.10 54786.90 88888.00 2014-02-20 22:14:00.250 051 12561.73 85.05 54786.93 88888.00 2014-02-20 22:14:00.375 051 12561.70 85.05 54786.95 88888.00 2014-02-20 22:14:00.500 051 12561.73 85.10 54786.97 88888.00 2014-02-20 22:14:00.625 051 12561.75 85.12 54786.97 88888.00 2014-02-20 22:14:00.750 051 12561.75 85.12 54786.97 88888.00 2014-02-20 22:14:00.875 051 12561.73 85.10 54786.97 88888.00 2014-02-20 22:14:01.000 051 12561.70 85.10 54787.00 88888.00 2014-02-20 22:14:01.125 051 12561.65 85.12 54787.03 88888.00 2014-02-20 22:14:01.250 051 12561.60 85.10 54787.03 88888.00 2014-02-20 22:14:01.375 051 12561.62 85.10 54787.03 88888.00 2014-02-20 22:14:01.500 051 12561.62 85.12 54787.03 88888.00 2014-02-20 22:14:01.625 051 12561.55 85.12 54787.03 88888.00 2014-02-20 22:14:01.750 051 12561.52 85.12 54787.03 88888.00 2014-02-20 22:14:01.875 051 12561.48 85.12 54787.05 88888.00 2014-02-20 22:14:02.000 051 12561.50 85.12 54787.05 88888.00 2014-02-20 22:14:02.125 051 12561.55 85.12 54787.07 88888.00 2014-02-20 22:14:02.250 051 12561.45 85.12 54787.12 88888.00 2014-02-20 22:14:02.375 051 12561.45 85.12 54787.10 88888.00 2014-02-20 22:14:02.500 051 12561.50 85.17 54787.10 88888.00 2014-02-20 22:14:02.625 051 12561.50 85.12 54787.12 88888.00 2014-02-20 22:14:02.750 051 12561.45 85.08 54787.12 88888.00 2014-02-20 22:14:02.875 051 12561.38 85.10 54787.15 88888.00 2014-02-20 22:14:03.000 051 12561.30 85.10 54787.10 88888.00 2014-02-20 22:14:03.125 051 12561.33 85.10 54787.12 88888.00 2014-02-20 22:14:03.250 051 12561.33 85.12 54787.15 88888.00 2014-02-20 22:14:03.375 051 12561.35 85.15 54787.18 88888.00 2014-02-20 22:14:03.500 051 12561.27 85.20 54787.20 88888.00 2014-02-20 22:14:03.625 051 12561.17 85.15 54787.18 88888.00 2014-02-20 22:14:03.750 051 12561.15 85.15 54787.18 88888.00 2014-02-20 22:14:03.875 051 12561.20 85.15 54787.20 88888.00 2014-02-20 22:14:04.000 051 12561.20 85.15 54787.20 88888.00 2014-02-20 22:14:04.125 051 12561.17 85.15 54787.18 88888.00 2014-02-20 22:14:04.250 051 12561.08 85.12 54787.20 88888.00 2014-02-20 22:14:04.375 051 12561.02 85.12 54787.20 88888.00 2014-02-20 22:14:04.500 051 12561.05 85.12 54787.20 88888.00 2014-02-20 22:14:04.625 051 12561.05 85.12 54787.22 88888.00 2014-02-20 22:14:04.750 051 12560.98 85.10 54787.20 88888.00 2014-02-20 22:14:04.875 051 12560.92 85.10 54787.25 88888.00 2014-02-20 22:14:05.000 051 12560.92 85.12 54787.25 88888.00 2014-02-20 22:14:05.125 051 12560.92 85.12 54787.25 88888.00 2014-02-20 22:14:05.250 051 12560.88 85.10 54787.25 88888.00 2014-02-20 22:14:05.375 051 12560.83 85.12 54787.25 88888.00 2014-02-20 22:14:05.500 051 12560.80 85.15 54787.22 88888.00 2014-02-20 22:14:05.625 051 12560.77 85.15 54787.25 88888.00 2014-02-20 22:14:05.750 051 12560.77 85.15 54787.25 88888.00 2014-02-20 22:14:05.875 051 12560.73 85.15 54787.25 88888.00 2014-02-20 22:14:06.000 051 12560.67 85.15 54787.25 88888.00 2014-02-20 22:14:06.125 051 12560.65 85.17 54787.28 88888.00 2014-02-20 22:14:06.250 051 12560.60 85.20 54787.35 88888.00 2014-02-20 22:14:06.375 051 12560.58 85.20 54787.35 88888.00 2014-02-20 22:14:06.500 051 12560.58 85.20 54787.32 88888.00 2014-02-20 22:14:06.625 051 12560.52 85.17 54787.35 88888.00 2014-02-20 22:14:06.750 051 12560.50 85.17 54787.35 88888.00 2014-02-20 22:14:06.875 051 12560.48 85.17 54787.35 88888.00 2014-02-20 22:14:07.000 051 12560.48 85.20 54787.35 88888.00 2014-02-20 22:14:07.125 051 12560.48 85.22 54787.35 88888.00 2014-02-20 22:14:07.250 051 12560.45 85.20 54787.40 88888.00 2014-02-20 22:14:07.375 051 12560.48 85.20 54787.38 88888.00 2014-02-20 22:14:07.500 051 12560.55 85.20 54787.38 88888.00 2014-02-20 22:14:07.625 051 12560.48 85.22 54787.40 88888.00 2014-02-20 22:14:07.750 051 12560.40 85.25 54787.43 88888.00 2014-02-20 22:14:07.875 051 12560.33 85.25 54787.43 88888.00 2014-02-20 22:14:08.000 051 12560.40 85.22 54787.45 88888.00 2014-02-20 22:14:08.125 051 12560.35 85.22 54787.45 88888.00 2014-02-20 22:14:08.250 051 12560.27 85.22 54787.43 88888.00 2014-02-20 22:14:08.375 051 12560.23 85.28 54787.43 88888.00 2014-02-20 22:14:08.500 051 12560.20 85.28 54787.47 88888.00 2014-02-20 22:14:08.625 051 12560.12 85.25 54787.50 88888.00 2014-02-20 22:14:08.750 051 12560.10 85.25 54787.50 88888.00 2014-02-20 22:14:08.875 051 12560.02 85.25 54787.45 88888.00 2014-02-20 22:14:09.000 051 12560.05 85.30 54787.47 88888.00 2014-02-20 22:14:09.125 051 12560.08 85.33 54787.53 88888.00 2014-02-20 22:14:09.250 051 12560.02 85.30 54787.53 88888.00 2014-02-20 22:14:09.375 051 12560.02 85.30 54787.50 88888.00 2014-02-20 22:14:09.500 051 12560.00 85.30 54787.53 88888.00 2014-02-20 22:14:09.625 051 12560.02 85.33 54787.55 88888.00 2014-02-20 22:14:09.750 051 12560.00 85.33 54787.53 88888.00 2014-02-20 22:14:09.875 051 12559.98 85.33 54787.50 88888.00 2014-02-20 22:14:10.000 051 12559.95 85.35 54787.50 88888.00 2014-02-20 22:14:10.125 051 12559.92 85.33 54787.53 88888.00 2014-02-20 22:14:10.250 051 12559.88 85.30 54787.55 88888.00 2014-02-20 22:14:10.375 051 12559.83 85.30 54787.55 88888.00 2014-02-20 22:14:10.500 051 12559.70 85.33 54787.55 88888.00 2014-02-20 22:14:10.625 051 12559.67 85.35 54787.53 88888.00 2014-02-20 22:14:10.750 051 12559.62 85.38 54787.50 88888.00 2014-02-20 22:14:10.875 051 12559.62 85.35 54787.55 88888.00 2014-02-20 22:14:11.000 051 12559.65 85.38 54787.57 88888.00 2014-02-20 22:14:11.125 051 12559.67 85.38 54787.57 88888.00 2014-02-20 22:14:11.250 051 12559.60 85.38 54787.60 88888.00 2014-02-20 22:14:11.375 051 12559.60 85.40 54787.60 88888.00 2014-02-20 22:14:11.500 051 12559.50 85.40 54787.60 88888.00 2014-02-20 22:14:11.625 051 12559.45 85.38 54787.62 88888.00 2014-02-20 22:14:11.750 051 12559.38 85.38 54787.57 88888.00 2014-02-20 22:14:11.875 051 12559.38 85.38 54787.57 88888.00 2014-02-20 22:14:12.000 051 12559.38 85.42 54787.57 88888.00 2014-02-20 22:14:12.125 051 12559.35 85.45 54787.62 88888.00 2014-02-20 22:14:12.250 051 12559.38 85.50 54787.65 88888.00 2014-02-20 22:14:12.375 051 12559.38 85.47 54787.62 88888.00 2014-02-20 22:14:12.500 051 12559.30 85.47 54787.62 88888.00 2014-02-20 22:14:12.625 051 12559.23 85.50 54787.62 88888.00 2014-02-20 22:14:12.750 051 12559.20 85.53 54787.65 88888.00 2014-02-20 22:14:12.875 051 12559.17 85.53 54787.65 88888.00 2014-02-20 22:14:13.000 051 12559.20 85.50 54787.65 88888.00 2014-02-20 22:14:13.125 051 12559.20 85.50 54787.62 88888.00 2014-02-20 22:14:13.250 051 12559.15 85.50 54787.68 88888.00 2014-02-20 22:14:13.375 051 12559.12 85.55 54787.65 88888.00 2014-02-20 22:14:13.500 051 12559.08 85.55 54787.65 88888.00 2014-02-20 22:14:13.625 051 12559.08 85.55 54787.68 88888.00 2014-02-20 22:14:13.750 051 12559.08 85.55 54787.70 88888.00 2014-02-20 22:14:13.875 051 12559.05 85.55 54787.70 88888.00 2014-02-20 22:14:14.000 051 12558.98 85.58 54787.68 88888.00 2014-02-20 22:14:14.125 051 12558.92 85.58 54787.68 88888.00 2014-02-20 22:14:14.250 051 12558.85 85.60 54787.72 88888.00 2014-02-20 22:14:14.375 051 12558.88 85.60 54787.72 88888.00 2014-02-20 22:14:14.500 051 12558.92 85.58 54787.75 88888.00 2014-02-20 22:14:14.625 051 12558.88 85.58 54787.72 88888.00 2014-02-20 22:14:14.750 051 12558.80 85.60 54787.72 88888.00 2014-02-20 22:14:14.875 051 12558.80 85.58 54787.72 88888.00 2014-02-20 22:14:15.000 051 12558.83 85.58 54787.78 88888.00 2014-02-20 22:14:15.125 051 12558.83 85.60 54787.82 88888.00 2014-02-20 22:14:15.250 051 12558.80 85.60 54787.78 88888.00 2014-02-20 22:14:15.375 051 12558.77 85.62 54787.75 88888.00 2014-02-20 22:14:15.500 051 12558.77 85.65 54787.75 88888.00 2014-02-20 22:14:15.625 051 12558.80 85.65 54787.78 88888.00 2014-02-20 22:14:15.750 051 12558.77 85.65 54787.78 88888.00 2014-02-20 22:14:15.875 051 12558.70 85.67 54787.78 88888.00 2014-02-20 22:14:16.000 051 12558.62 85.67 54787.78 88888.00 2014-02-20 22:14:16.125 051 12558.58 85.67 54787.75 88888.00 2014-02-20 22:14:16.250 051 12558.55 85.70 54787.78 88888.00 2014-02-20 22:14:16.375 051 12558.60 85.72 54787.80 88888.00 2014-02-20 22:14:16.500 051 12558.52 85.72 54787.80 88888.00 2014-02-20 22:14:16.625 051 12558.48 85.72 54787.82 88888.00 2014-02-20 22:14:16.750 051 12558.50 85.70 54787.82 88888.00 2014-02-20 22:14:16.875 051 12558.50 85.72 54787.80 88888.00 2014-02-20 22:14:17.000 051 12558.55 85.72 54787.80 88888.00 2014-02-20 22:14:17.125 051 12558.58 85.75 54787.85 88888.00 2014-02-20 22:14:17.250 051 12558.48 85.72 54787.82 88888.00 2014-02-20 22:14:17.375 051 12558.42 85.72 54787.80 88888.00 2014-02-20 22:14:17.500 051 12558.42 85.80 54787.82 88888.00 2014-02-20 22:14:17.625 051 12558.40 85.80 54787.82 88888.00 2014-02-20 22:14:17.750 051 12558.40 85.75 54787.85 88888.00 2014-02-20 22:14:17.875 051 12558.35 85.78 54787.85 88888.00 2014-02-20 22:14:18.000 051 12558.25 85.78 54787.82 88888.00 2014-02-20 22:14:18.125 051 12558.25 85.80 54787.82 88888.00 2014-02-20 22:14:18.250 051 12558.33 85.83 54787.85 88888.00 2014-02-20 22:14:18.375 051 12558.38 85.83 54787.88 88888.00 2014-02-20 22:14:18.500 051 12558.25 85.83 54787.88 88888.00 2014-02-20 22:14:18.625 051 12558.15 85.85 54787.85 88888.00 2014-02-20 22:14:18.750 051 12558.17 85.80 54787.85 88888.00 2014-02-20 22:14:18.875 051 12558.20 85.80 54787.82 88888.00 2014-02-20 22:14:19.000 051 12558.17 85.83 54787.82 88888.00 2014-02-20 22:14:19.125 051 12558.08 85.88 54787.85 88888.00 2014-02-20 22:14:19.250 051 12558.05 85.88 54787.88 88888.00 2014-02-20 22:14:19.375 051 12558.17 85.88 54787.88 88888.00 2014-02-20 22:14:19.500 051 12558.15 85.88 54787.88 88888.00 2014-02-20 22:14:19.625 051 12558.08 85.88 54787.88 88888.00 2014-02-20 22:14:19.750 051 12558.02 85.85 54787.85 88888.00 2014-02-20 22:14:19.875 051 12557.98 85.88 54787.85 88888.00 2014-02-20 22:14:20.000 051 12558.02 85.90 54787.88 88888.00 2014-02-20 22:14:20.125 051 12557.98 85.88 54787.90 88888.00 2014-02-20 22:14:20.250 051 12557.88 85.85 54787.90 88888.00 2014-02-20 22:14:20.375 051 12557.85 85.88 54787.88 88888.00 2014-02-20 22:14:20.500 051 12557.85 85.90 54787.88 88888.00 2014-02-20 22:14:20.625 051 12557.88 85.95 54787.88 88888.00 2014-02-20 22:14:20.750 051 12557.88 85.97 54787.90 88888.00 2014-02-20 22:14:20.875 051 12557.83 85.95 54787.90 88888.00 2014-02-20 22:14:21.000 051 12557.73 85.95 54787.90 88888.00 2014-02-20 22:14:21.125 051 12557.75 85.95 54787.88 88888.00 2014-02-20 22:14:21.250 051 12557.83 86.00 54787.93 88888.00 2014-02-20 22:14:21.375 051 12557.88 86.00 54787.93 88888.00 2014-02-20 22:14:21.500 051 12557.80 86.05 54787.93 88888.00 2014-02-20 22:14:21.625 051 12557.73 86.05 54787.90 88888.00 2014-02-20 22:14:21.750 051 12557.65 86.03 54787.90 88888.00 2014-02-20 22:14:21.875 051 12557.67 85.97 54787.88 88888.00 2014-02-20 22:14:22.000 051 12557.65 86.00 54787.88 88888.00 2014-02-20 22:14:22.125 051 12557.67 86.05 54787.90 88888.00 2014-02-20 22:14:22.250 051 12557.60 86.03 54787.90 88888.00 2014-02-20 22:14:22.375 051 12557.62 86.05 54787.90 88888.00 2014-02-20 22:14:22.500 051 12557.60 86.05 54787.90 88888.00 2014-02-20 22:14:22.625 051 12557.52 86.08 54787.90 88888.00 2014-02-20 22:14:22.750 051 12557.48 86.08 54787.90 88888.00 2014-02-20 22:14:22.875 051 12557.50 86.08 54787.93 88888.00 2014-02-20 22:14:23.000 051 12557.55 86.08 54787.93 88888.00 2014-02-20 22:14:23.125 051 12557.58 86.10 54787.93 88888.00 2014-02-20 22:14:23.250 051 12557.48 86.10 54787.95 88888.00 2014-02-20 22:14:23.375 051 12557.45 86.10 54787.93 88888.00 2014-02-20 22:14:23.500 051 12557.42 86.08 54787.93 88888.00 2014-02-20 22:14:23.625 051 12557.45 86.12 54787.93 88888.00 2014-02-20 22:14:23.750 051 12557.45 86.15 54787.93 88888.00 2014-02-20 22:14:23.875 051 12557.42 86.17 54787.95 88888.00 2014-02-20 22:14:24.000 051 12557.40 86.17 54787.93 88888.00 2014-02-20 22:14:24.125 051 12557.42 86.15 54787.93 88888.00 2014-02-20 22:14:24.250 051 12557.35 86.15 54787.95 88888.00 2014-02-20 22:14:24.375 051 12557.33 86.17 54787.95 88888.00 2014-02-20 22:14:24.500 051 12557.33 86.17 54787.95 88888.00 2014-02-20 22:14:24.625 051 12557.38 86.17 54787.95 88888.00 2014-02-20 22:14:24.750 051 12557.35 86.20 54787.95 88888.00 2014-02-20 22:14:24.875 051 12557.27 86.20 54787.95 88888.00 2014-02-20 22:14:25.000 051 12557.23 86.17 54787.95 88888.00 2014-02-20 22:14:25.125 051 12557.17 86.25 54787.97 88888.00 2014-02-20 22:14:25.250 051 12557.15 86.28 54787.97 88888.00 2014-02-20 22:14:25.375 051 12557.10 86.28 54787.97 88888.00 2014-02-20 22:14:25.500 051 12557.12 86.25 54787.97 88888.00 2014-02-20 22:14:25.625 051 12557.08 86.25 54787.97 88888.00 2014-02-20 22:14:25.750 051 12557.08 86.22 54788.00 88888.00 2014-02-20 22:14:25.875 051 12557.08 86.22 54787.97 88888.00 2014-02-20 22:14:26.000 051 12557.02 86.25 54787.95 88888.00 2014-02-20 22:14:26.125 051 12557.00 86.28 54788.00 88888.00 2014-02-20 22:14:26.250 051 12557.00 86.28 54788.00 88888.00 2014-02-20 22:14:26.375 051 12557.00 86.28 54788.00 88888.00 2014-02-20 22:14:26.500 051 12557.02 86.28 54788.00 88888.00 2014-02-20 22:14:26.625 051 12556.95 86.33 54788.03 88888.00 2014-02-20 22:14:26.750 051 12556.90 86.33 54788.03 88888.00 2014-02-20 22:14:26.875 051 12556.90 86.30 54788.00 88888.00 2014-02-20 22:14:27.000 051 12556.90 86.33 54787.97 88888.00 2014-02-20 22:14:27.125 051 12556.80 86.38 54787.97 88888.00 2014-02-20 22:14:27.250 051 12556.83 86.33 54788.00 88888.00 2014-02-20 22:14:27.375 051 12556.88 86.35 54788.00 88888.00 2014-02-20 22:14:27.500 051 12556.77 86.35 54788.00 88888.00 2014-02-20 22:14:27.625 051 12556.77 86.35 54787.97 88888.00 2014-02-20 22:14:27.750 051 12556.83 86.35 54787.97 88888.00 2014-02-20 22:14:27.875 051 12556.83 86.33 54788.00 88888.00 2014-02-20 22:14:28.000 051 12556.83 86.38 54788.00 88888.00 2014-02-20 22:14:28.125 051 12556.75 86.38 54788.00 88888.00 2014-02-20 22:14:28.250 051 12556.67 86.35 54788.00 88888.00 2014-02-20 22:14:28.375 051 12556.67 86.38 54788.00 88888.00 2014-02-20 22:14:28.500 051 12556.65 86.38 54788.00 88888.00 2014-02-20 22:14:28.625 051 12556.65 86.40 54788.03 88888.00 2014-02-20 22:14:28.750 051 12556.58 86.38 54788.03 88888.00 2014-02-20 22:14:28.875 051 12556.58 86.40 54788.03 88888.00 2014-02-20 22:14:29.000 051 12556.60 86.40 54788.03 88888.00 2014-02-20 22:14:29.125 051 12556.58 86.40 54788.03 88888.00 2014-02-20 22:14:29.250 051 12556.52 86.40 54788.05 88888.00 2014-02-20 22:14:29.375 051 12556.55 86.40 54788.05 88888.00 2014-02-20 22:14:29.500 051 12556.52 86.40 54788.05 88888.00 2014-02-20 22:14:29.625 051 12556.48 86.42 54788.05 88888.00 2014-02-20 22:14:29.750 051 12556.48 86.45 54788.05 88888.00 2014-02-20 22:14:29.875 051 12556.40 86.42 54788.03 88888.00 2014-02-20 22:14:30.000 051 12556.35 86.42 54788.00 88888.00 2014-02-20 22:14:30.125 051 12556.27 86.45 54788.05 88888.00 2014-02-20 22:14:30.250 051 12556.25 86.45 54788.05 88888.00 2014-02-20 22:14:30.375 051 12556.30 86.47 54788.05 88888.00 2014-02-20 22:14:30.500 051 12556.25 86.45 54788.07 88888.00 2014-02-20 22:14:30.625 051 12556.25 86.47 54788.05 88888.00 2014-02-20 22:14:30.750 051 12556.20 86.50 54788.05 88888.00 2014-02-20 22:14:30.875 051 12556.17 86.50 54788.05 88888.00 2014-02-20 22:14:31.000 051 12556.20 86.53 54788.07 88888.00 2014-02-20 22:14:31.125 051 12556.20 86.50 54788.05 88888.00 2014-02-20 22:14:31.250 051 12556.12 86.47 54788.05 88888.00 2014-02-20 22:14:31.375 051 12556.05 86.47 54788.07 88888.00 2014-02-20 22:14:31.500 051 12556.02 86.47 54788.07 88888.00 2014-02-20 22:14:31.625 051 12556.00 86.53 54788.07 88888.00 2014-02-20 22:14:31.750 051 12555.98 86.53 54788.07 88888.00 2014-02-20 22:14:31.875 051 12555.95 86.53 54788.07 88888.00 2014-02-20 22:14:32.000 051 12555.92 86.50 54788.07 88888.00 2014-02-20 22:14:32.125 051 12555.90 86.50 54788.10 88888.00 2014-02-20 22:14:32.250 051 12555.80 86.50 54788.12 88888.00 2014-02-20 22:14:32.375 051 12555.83 86.53 54788.10 88888.00 2014-02-20 22:14:32.500 051 12555.85 86.53 54788.05 88888.00 2014-02-20 22:14:32.625 051 12555.85 86.50 54788.03 88888.00 2014-02-20 22:14:32.750 051 12555.90 86.53 54788.05 88888.00 2014-02-20 22:14:32.875 051 12555.90 86.53 54788.05 88888.00 2014-02-20 22:14:33.000 051 12555.85 86.53 54788.07 88888.00 2014-02-20 22:14:33.125 051 12555.75 86.55 54788.10 88888.00 2014-02-20 22:14:33.250 051 12555.70 86.53 54788.10 88888.00 2014-02-20 22:14:33.375 051 12555.73 86.55 54788.07 88888.00 2014-02-20 22:14:33.500 051 12555.80 86.58 54788.05 88888.00 2014-02-20 22:14:33.625 051 12555.73 86.55 54788.07 88888.00 2014-02-20 22:14:33.750 051 12555.67 86.58 54788.07 88888.00 2014-02-20 22:14:33.875 051 12555.62 86.58 54788.07 88888.00 2014-02-20 22:14:34.000 051 12555.60 86.55 54788.07 88888.00 2014-02-20 22:14:34.125 051 12555.58 86.55 54788.07 88888.00 2014-02-20 22:14:34.250 051 12555.52 86.58 54788.07 88888.00 2014-02-20 22:14:34.375 051 12555.52 86.58 54788.10 88888.00 2014-02-20 22:14:34.500 051 12555.52 86.60 54788.12 88888.00 2014-02-20 22:14:34.625 051 12555.45 86.58 54788.15 88888.00 2014-02-20 22:14:34.750 051 12555.40 86.55 54788.10 88888.00 2014-02-20 22:14:34.875 051 12555.45 86.58 54788.10 88888.00 2014-02-20 22:14:35.000 051 12555.45 86.60 54788.10 88888.00 2014-02-20 22:14:35.125 051 12555.38 86.60 54788.12 88888.00 2014-02-20 22:14:35.250 051 12555.27 86.55 54788.12 88888.00 2014-02-20 22:14:35.375 051 12555.35 86.60 54788.12 88888.00 2014-02-20 22:14:35.500 051 12555.30 86.60 54788.15 88888.00 2014-02-20 22:14:35.625 051 12555.25 86.62 54788.15 88888.00 2014-02-20 22:14:35.750 051 12555.17 86.65 54788.18 88888.00 2014-02-20 22:14:35.875 051 12555.12 86.65 54788.15 88888.00 2014-02-20 22:14:36.000 051 12555.17 86.65 54788.15 88888.00 2014-02-20 22:14:36.125 051 12555.25 86.65 54788.18 88888.00 2014-02-20 22:14:36.250 051 12555.27 86.65 54788.18 88888.00 2014-02-20 22:14:36.375 051 12555.23 86.67 54788.20 88888.00 2014-02-20 22:14:36.500 051 12555.17 86.62 54788.18 88888.00 2014-02-20 22:14:36.625 051 12555.05 86.62 54788.20 88888.00 2014-02-20 22:14:36.750 051 12555.08 86.65 54788.15 88888.00 2014-02-20 22:14:36.875 051 12555.05 86.65 54788.18 88888.00 2014-02-20 22:14:37.000 051 12555.08 86.65 54788.15 88888.00 2014-02-20 22:14:37.125 051 12555.08 86.67 54788.20 88888.00 2014-02-20 22:14:37.250 051 12554.98 86.65 54788.20 88888.00 2014-02-20 22:14:37.375 051 12554.95 86.62 54788.18 88888.00 2014-02-20 22:14:37.500 051 12554.85 86.65 54788.18 88888.00 2014-02-20 22:14:37.625 051 12554.83 86.65 54788.18 88888.00 2014-02-20 22:14:37.750 051 12554.85 86.67 54788.18 88888.00 2014-02-20 22:14:37.875 051 12554.80 86.65 54788.15 88888.00 2014-02-20 22:14:38.000 051 12554.77 86.65 54788.15 88888.00 2014-02-20 22:14:38.125 051 12554.77 86.65 54788.20 88888.00 2014-02-20 22:14:38.250 051 12554.75 86.62 54788.22 88888.00 2014-02-20 22:14:38.375 051 12554.70 86.62 54788.20 88888.00 2014-02-20 22:14:38.500 051 12554.65 86.62 54788.20 88888.00 2014-02-20 22:14:38.625 051 12554.65 86.65 54788.15 88888.00 2014-02-20 22:14:38.750 051 12554.58 86.67 54788.15 88888.00 2014-02-20 22:14:38.875 051 12554.50 86.70 54788.18 88888.00 2014-02-20 22:14:39.000 051 12554.55 86.67 54788.15 88888.00 2014-02-20 22:14:39.125 051 12554.55 86.67 54788.20 88888.00 2014-02-20 22:14:39.250 051 12554.48 86.70 54788.20 88888.00 2014-02-20 22:14:39.375 051 12554.48 86.67 54788.18 88888.00 2014-02-20 22:14:39.500 051 12554.45 86.67 54788.18 88888.00 2014-02-20 22:14:39.625 051 12554.50 86.70 54788.20 88888.00 2014-02-20 22:14:39.750 051 12554.42 86.67 54788.22 88888.00 2014-02-20 22:14:39.875 051 12554.38 86.67 54788.18 88888.00 2014-02-20 22:14:40.000 051 12554.38 86.70 54788.18 88888.00 2014-02-20 22:14:40.125 051 12554.33 86.70 54788.22 88888.00 2014-02-20 22:14:40.250 051 12554.23 86.67 54788.22 88888.00 2014-02-20 22:14:40.375 051 12554.25 86.70 54788.20 88888.00 2014-02-20 22:14:40.500 051 12554.23 86.70 54788.20 88888.00 2014-02-20 22:14:40.625 051 12554.12 86.72 54788.22 88888.00 2014-02-20 22:14:40.750 051 12554.08 86.72 54788.25 88888.00 2014-02-20 22:14:40.875 051 12554.02 86.72 54788.25 88888.00 2014-02-20 22:14:41.000 051 12554.00 86.70 54788.20 88888.00 2014-02-20 22:14:41.125 051 12554.10 86.72 54788.20 88888.00 2014-02-20 22:14:41.250 051 12554.05 86.70 54788.22 88888.00 2014-02-20 22:14:41.375 051 12554.00 86.72 54788.22 88888.00 2014-02-20 22:14:41.500 051 12554.00 86.75 54788.22 88888.00 2014-02-20 22:14:41.625 051 12554.00 86.78 54788.25 88888.00 2014-02-20 22:14:41.750 051 12553.98 86.75 54788.22 88888.00 2014-02-20 22:14:41.875 051 12553.90 86.72 54788.25 88888.00 2014-02-20 22:14:42.000 051 12553.85 86.70 54788.22 88888.00 2014-02-20 22:14:42.125 051 12553.83 86.72 54788.28 88888.00 2014-02-20 22:14:42.250 051 12553.75 86.72 54788.25 88888.00 2014-02-20 22:14:42.375 051 12553.75 86.75 54788.25 88888.00 2014-02-20 22:14:42.500 051 12553.80 86.78 54788.22 88888.00 2014-02-20 22:14:42.625 051 12553.80 86.75 54788.22 88888.00 2014-02-20 22:14:42.750 051 12553.80 86.72 54788.20 88888.00 2014-02-20 22:14:42.875 051 12553.75 86.75 54788.22 88888.00 2014-02-20 22:14:43.000 051 12553.70 86.72 54788.22 88888.00 2014-02-20 22:14:43.125 051 12553.67 86.75 54788.25 88888.00 2014-02-20 22:14:43.250 051 12553.65 86.78 54788.30 88888.00 2014-02-20 22:14:43.375 051 12553.65 86.83 54788.30 88888.00 2014-02-20 22:14:43.500 051 12553.60 86.80 54788.28 88888.00 2014-02-20 22:14:43.625 051 12553.58 86.80 54788.28 88888.00 2014-02-20 22:14:43.750 051 12553.48 86.80 54788.28 88888.00 2014-02-20 22:14:43.875 051 12553.45 86.80 54788.28 88888.00 2014-02-20 22:14:44.000 051 12553.50 86.78 54788.25 88888.00 2014-02-20 22:14:44.125 051 12553.50 86.80 54788.28 88888.00 2014-02-20 22:14:44.250 051 12553.45 86.78 54788.25 88888.00 2014-02-20 22:14:44.375 051 12553.48 86.80 54788.28 88888.00 2014-02-20 22:14:44.500 051 12553.40 86.83 54788.28 88888.00 2014-02-20 22:14:44.625 051 12553.38 86.83 54788.30 88888.00 2014-02-20 22:14:44.750 051 12553.40 86.85 54788.28 88888.00 2014-02-20 22:14:44.875 051 12553.38 86.83 54788.22 88888.00 2014-02-20 22:14:45.000 051 12553.33 86.80 54788.22 88888.00 2014-02-20 22:14:45.125 051 12553.27 86.80 54788.25 88888.00 2014-02-20 22:14:45.250 051 12553.30 86.80 54788.30 88888.00 2014-02-20 22:14:45.375 051 12553.27 86.83 54788.28 88888.00 2014-02-20 22:14:45.500 051 12553.23 86.88 54788.30 88888.00 2014-02-20 22:14:45.625 051 12553.17 86.85 54788.28 88888.00 2014-02-20 22:14:45.750 051 12553.15 86.83 54788.25 88888.00 2014-02-20 22:14:45.875 051 12553.12 86.85 54788.22 88888.00 2014-02-20 22:14:46.000 051 12553.08 86.88 54788.22 88888.00 2014-02-20 22:14:46.125 051 12553.00 86.88 54788.25 88888.00 2014-02-20 22:14:46.250 051 12552.90 86.83 54788.22 88888.00 2014-02-20 22:14:46.375 051 12552.90 86.88 54788.25 88888.00 2014-02-20 22:14:46.500 051 12552.95 86.90 54788.22 88888.00 2014-02-20 22:14:46.625 051 12552.92 86.92 54788.22 88888.00 2014-02-20 22:14:46.750 051 12552.90 86.92 54788.28 88888.00 2014-02-20 22:14:46.875 051 12552.90 86.92 54788.28 88888.00 2014-02-20 22:14:47.000 051 12552.92 86.92 54788.25 88888.00 2014-02-20 22:14:47.125 051 12552.90 86.92 54788.25 88888.00 2014-02-20 22:14:47.250 051 12552.80 86.92 54788.22 88888.00 2014-02-20 22:14:47.375 051 12552.80 86.90 54788.22 88888.00 2014-02-20 22:14:47.500 051 12552.73 86.90 54788.22 88888.00 2014-02-20 22:14:47.625 051 12552.73 86.90 54788.22 88888.00 2014-02-20 22:14:47.750 051 12552.75 86.92 54788.22 88888.00 2014-02-20 22:14:47.875 051 12552.75 86.92 54788.22 88888.00 2014-02-20 22:14:48.000 051 12552.73 86.90 54788.22 88888.00 2014-02-20 22:14:48.125 051 12552.80 86.95 54788.22 88888.00 2014-02-20 22:14:48.250 051 12552.80 86.92 54788.22 88888.00 2014-02-20 22:14:48.375 051 12552.80 86.92 54788.18 88888.00 2014-02-20 22:14:48.500 051 12552.73 86.92 54788.20 88888.00 2014-02-20 22:14:48.625 051 12552.67 86.95 54788.25 88888.00 2014-02-20 22:14:48.750 051 12552.65 86.97 54788.22 88888.00 2014-02-20 22:14:48.875 051 12552.62 86.97 54788.22 88888.00 2014-02-20 22:14:49.000 051 12552.58 86.97 54788.22 88888.00 2014-02-20 22:14:49.125 051 12552.52 86.97 54788.22 88888.00 2014-02-20 22:14:49.250 051 12552.55 86.97 54788.22 88888.00 2014-02-20 22:14:49.375 051 12552.58 87.00 54788.20 88888.00 2014-02-20 22:14:49.500 051 12552.45 87.05 54788.22 88888.00 2014-02-20 22:14:49.625 051 12552.42 87.00 54788.22 88888.00 2014-02-20 22:14:49.750 051 12552.40 87.00 54788.22 88888.00 2014-02-20 22:14:49.875 051 12552.38 87.03 54788.22 88888.00 2014-02-20 22:14:50.000 051 12552.33 87.03 54788.20 88888.00 2014-02-20 22:14:50.125 051 12552.30 87.00 54788.20 88888.00 2014-02-20 22:14:50.250 051 12552.23 87.00 54788.18 88888.00 2014-02-20 22:14:50.375 051 12552.20 87.05 54788.18 88888.00 2014-02-20 22:14:50.500 051 12552.23 87.03 54788.15 88888.00 2014-02-20 22:14:50.625 051 12552.23 87.03 54788.18 88888.00 2014-02-20 22:14:50.750 051 12552.20 87.08 54788.15 88888.00 2014-02-20 22:14:50.875 051 12552.15 87.08 54788.15 88888.00 2014-02-20 22:14:51.000 051 12552.15 87.05 54788.12 88888.00 2014-02-20 22:14:51.125 051 12552.12 87.08 54788.18 88888.00 2014-02-20 22:14:51.250 051 12552.05 87.08 54788.15 88888.00 2014-02-20 22:14:51.375 051 12552.05 87.08 54788.15 88888.00 2014-02-20 22:14:51.500 051 12552.05 87.10 54788.15 88888.00 2014-02-20 22:14:51.625 051 12552.08 87.08 54788.15 88888.00 2014-02-20 22:14:51.750 051 12552.12 87.10 54788.15 88888.00 2014-02-20 22:14:51.875 051 12552.12 87.12 54788.15 88888.00 2014-02-20 22:14:52.000 051 12552.12 87.10 54788.12 88888.00 2014-02-20 22:14:52.125 051 12552.12 87.12 54788.12 88888.00 2014-02-20 22:14:52.250 051 12552.05 87.15 54788.15 88888.00 2014-02-20 22:14:52.375 051 12551.98 87.12 54788.12 88888.00 2014-02-20 22:14:52.500 051 12551.90 87.12 54788.10 88888.00 2014-02-20 22:14:52.625 051 12551.95 87.15 54788.10 88888.00 2014-02-20 22:14:52.750 051 12552.00 87.15 54788.07 88888.00 2014-02-20 22:14:52.875 051 12551.98 87.15 54788.07 88888.00 2014-02-20 22:14:53.000 051 12551.92 87.12 54788.07 88888.00 2014-02-20 22:14:53.125 051 12551.83 87.15 54788.07 88888.00 2014-02-20 22:14:53.250 051 12551.75 87.17 54788.07 88888.00 2014-02-20 22:14:53.375 051 12551.75 87.20 54788.07 88888.00 2014-02-20 22:14:53.500 051 12551.73 87.20 54788.05 88888.00 2014-02-20 22:14:53.625 051 12551.77 87.17 54788.05 88888.00 2014-02-20 22:14:53.750 051 12551.75 87.17 54788.05 88888.00 2014-02-20 22:14:53.875 051 12551.65 87.17 54788.03 88888.00 2014-02-20 22:14:54.000 051 12551.65 87.17 54788.00 88888.00 2014-02-20 22:14:54.125 051 12551.67 87.20 54788.03 88888.00 2014-02-20 22:14:54.250 051 12551.60 87.17 54788.00 88888.00 2014-02-20 22:14:54.375 051 12551.60 87.20 54788.00 88888.00 2014-02-20 22:14:54.500 051 12551.60 87.17 54788.00 88888.00 2014-02-20 22:14:54.625 051 12551.60 87.20 54788.00 88888.00 2014-02-20 22:14:54.750 051 12551.58 87.22 54788.03 88888.00 2014-02-20 22:14:54.875 051 12551.55 87.25 54788.05 88888.00 2014-02-20 22:14:55.000 051 12551.60 87.20 54788.03 88888.00 2014-02-20 22:14:55.125 051 12551.62 87.22 54788.00 88888.00 2014-02-20 22:14:55.250 051 12551.58 87.22 54788.00 88888.00 2014-02-20 22:14:55.375 051 12551.55 87.22 54788.00 88888.00 2014-02-20 22:14:55.500 051 12551.55 87.25 54788.00 88888.00 2014-02-20 22:14:55.625 051 12551.55 87.22 54787.97 88888.00 2014-02-20 22:14:55.750 051 12551.55 87.22 54787.95 88888.00 2014-02-20 22:14:55.875 051 12551.58 87.25 54787.95 88888.00 2014-02-20 22:14:56.000 051 12551.58 87.25 54787.97 88888.00 2014-02-20 22:14:56.125 051 12551.52 87.25 54788.00 88888.00 2014-02-20 22:14:56.250 051 12551.45 87.25 54787.97 88888.00 2014-02-20 22:14:56.375 051 12551.40 87.28 54787.97 88888.00 2014-02-20 22:14:56.500 051 12551.33 87.25 54787.95 88888.00 2014-02-20 22:14:56.625 051 12551.35 87.28 54787.95 88888.00 2014-02-20 22:14:56.750 051 12551.42 87.28 54787.95 88888.00 2014-02-20 22:14:56.875 051 12551.42 87.22 54787.93 88888.00 2014-02-20 22:14:57.000 051 12551.42 87.25 54787.93 88888.00 2014-02-20 22:14:57.125 051 12551.42 87.28 54787.93 88888.00 2014-02-20 22:14:57.250 051 12551.30 87.28 54787.95 88888.00 2014-02-20 22:14:57.375 051 12551.33 87.28 54787.95 88888.00 2014-02-20 22:14:57.500 051 12551.33 87.28 54787.93 88888.00 2014-02-20 22:14:57.625 051 12551.33 87.28 54787.93 88888.00 2014-02-20 22:14:57.750 051 12551.33 87.30 54787.93 88888.00 2014-02-20 22:14:57.875 051 12551.25 87.30 54787.93 88888.00 2014-02-20 22:14:58.000 051 12551.17 87.30 54787.88 88888.00 2014-02-20 22:14:58.125 051 12551.20 87.28 54787.90 88888.00 2014-02-20 22:14:58.250 051 12551.23 87.30 54787.90 88888.00 2014-02-20 22:14:58.375 051 12551.27 87.33 54787.90 88888.00 2014-02-20 22:14:58.500 051 12551.25 87.35 54787.90 88888.00 2014-02-20 22:14:58.625 051 12551.27 87.35 54787.88 88888.00 2014-02-20 22:14:58.750 051 12551.23 87.35 54787.85 88888.00 2014-02-20 22:14:58.875 051 12551.12 87.35 54787.88 88888.00 2014-02-20 22:14:59.000 051 12551.17 87.35 54787.85 88888.00 2014-02-20 22:14:59.125 051 12551.20 87.35 54787.82 88888.00 2014-02-20 22:14:59.250 051 12551.12 87.30 54787.82 88888.00 2014-02-20 22:14:59.375 051 12551.12 87.38 54787.85 88888.00 2014-02-20 22:14:59.500 051 12551.12 87.40 54787.85 88888.00 2014-02-20 22:14:59.625 051 12551.12 87.38 54787.85 88888.00 2014-02-20 22:14:59.750 051 12551.12 87.38 54787.85 88888.00 2014-02-20 22:14:59.875 051 12551.12 87.38 54787.82 88888.00 2014-02-20 22:15:00.000 051 12551.15 87.40 54787.80 88888.00 2014-02-20 22:15:00.125 051 12551.17 87.42 54787.80 88888.00 2014-02-20 22:15:00.250 051 12550.98 87.42 54787.82 88888.00 2014-02-20 22:15:00.375 051 12550.92 87.42 54787.80 88888.00 2014-02-20 22:15:00.500 051 12550.98 87.42 54787.80 88888.00 2014-02-20 22:15:00.625 051 12551.05 87.42 54787.80 88888.00 2014-02-20 22:15:00.750 051 12551.00 87.42 54787.78 88888.00 2014-02-20 22:15:00.875 051 12550.98 87.40 54787.75 88888.00 2014-02-20 22:15:01.000 051 12550.95 87.40 54787.78 88888.00 2014-02-20 22:15:01.125 051 12551.00 87.42 54787.80 88888.00 2014-02-20 22:15:01.250 051 12551.00 87.42 54787.78 88888.00 2014-02-20 22:15:01.375 051 12551.02 87.42 54787.72 88888.00 2014-02-20 22:15:01.500 051 12551.00 87.40 54787.72 88888.00 2014-02-20 22:15:01.625 051 12550.92 87.42 54787.72 88888.00 2014-02-20 22:15:01.750 051 12550.88 87.42 54787.75 88888.00 2014-02-20 22:15:01.875 051 12550.90 87.42 54787.75 88888.00 2014-02-20 22:15:02.000 051 12550.98 87.47 54787.72 88888.00 2014-02-20 22:15:02.125 051 12550.95 87.45 54787.72 88888.00 2014-02-20 22:15:02.250 051 12550.95 87.42 54787.70 88888.00 2014-02-20 22:15:02.375 051 12550.92 87.45 54787.70 88888.00 2014-02-20 22:15:02.500 051 12550.90 87.45 54787.68 88888.00 2014-02-20 22:15:02.625 051 12550.98 87.45 54787.65 88888.00 2014-02-20 22:15:02.750 051 12551.00 87.45 54787.68 88888.00 2014-02-20 22:15:02.875 051 12551.00 87.42 54787.65 88888.00 2014-02-20 22:15:03.000 051 12550.98 87.45 54787.60 88888.00 2014-02-20 22:15:03.125 051 12550.95 87.47 54787.60 88888.00 2014-02-20 22:15:03.250 051 12550.90 87.45 54787.62 88888.00 2014-02-20 22:15:03.375 051 12550.92 87.50 54787.60 88888.00 2014-02-20 22:15:03.500 051 12550.88 87.45 54787.57 88888.00 2014-02-20 22:15:03.625 051 12550.77 87.42 54787.55 88888.00 2014-02-20 22:15:03.750 051 12550.85 87.42 54787.55 88888.00 2014-02-20 22:15:03.875 051 12550.92 87.47 54787.55 88888.00 2014-02-20 22:15:04.000 051 12550.95 87.50 54787.55 88888.00 2014-02-20 22:15:04.125 051 12550.92 87.47 54787.55 88888.00 2014-02-20 22:15:04.250 051 12550.90 87.47 54787.60 88888.00 2014-02-20 22:15:04.375 051 12550.88 87.50 54787.57 88888.00 2014-02-20 22:15:04.500 051 12550.83 87.53 54787.55 88888.00 2014-02-20 22:15:04.625 051 12550.85 87.53 54787.55 88888.00 2014-02-20 22:15:04.750 051 12550.80 87.53 54787.55 88888.00 2014-02-20 22:15:04.875 051 12550.83 87.53 54787.57 88888.00 2014-02-20 22:15:05.000 051 12550.88 87.47 54787.53 88888.00 2014-02-20 22:15:05.125 051 12550.88 87.50 54787.55 88888.00 2014-02-20 22:15:05.250 051 12550.75 87.50 54787.53 88888.00 2014-02-20 22:15:05.375 051 12550.70 87.55 54787.55 88888.00 2014-02-20 22:15:05.500 051 12550.75 87.58 54787.55 88888.00 2014-02-20 22:15:05.625 051 12550.80 87.55 54787.55 88888.00 2014-02-20 22:15:05.750 051 12550.80 87.53 54787.50 88888.00 2014-02-20 22:15:05.875 051 12550.77 87.53 54787.47 88888.00 2014-02-20 22:15:06.000 051 12550.75 87.50 54787.47 88888.00 2014-02-20 22:15:06.125 051 12550.67 87.53 54787.47 88888.00 2014-02-20 22:15:06.250 051 12550.62 87.55 54787.47 88888.00 2014-02-20 22:15:06.375 051 12550.65 87.58 54787.50 88888.00 2014-02-20 22:15:06.500 051 12550.70 87.58 54787.47 88888.00 2014-02-20 22:15:06.625 051 12550.70 87.60 54787.47 88888.00 2014-02-20 22:15:06.750 051 12550.62 87.62 54787.45 88888.00 2014-02-20 22:15:06.875 051 12550.65 87.60 54787.45 88888.00 2014-02-20 22:15:07.000 051 12550.62 87.58 54787.43 88888.00 2014-02-20 22:15:07.125 051 12550.65 87.58 54787.43 88888.00 2014-02-20 22:15:07.250 051 12550.60 87.58 54787.43 88888.00 2014-02-20 22:15:07.375 051 12550.60 87.60 54787.43 88888.00 2014-02-20 22:15:07.500 051 12550.55 87.60 54787.43 88888.00 2014-02-20 22:15:07.625 051 12550.52 87.62 54787.40 88888.00 2014-02-20 22:15:07.750 051 12550.55 87.62 54787.43 88888.00 2014-02-20 22:15:07.875 051 12550.52 87.62 54787.40 88888.00 2014-02-20 22:15:08.000 051 12550.55 87.62 54787.38 88888.00 2014-02-20 22:15:08.125 051 12550.58 87.60 54787.38 88888.00 2014-02-20 22:15:08.250 051 12550.50 87.62 54787.38 88888.00 2014-02-20 22:15:08.375 051 12550.50 87.65 54787.38 88888.00 2014-02-20 22:15:08.500 051 12550.55 87.65 54787.35 88888.00 2014-02-20 22:15:08.625 051 12550.55 87.65 54787.35 88888.00 2014-02-20 22:15:08.750 051 12550.52 87.65 54787.32 88888.00 2014-02-20 22:15:08.875 051 12550.48 87.65 54787.32 88888.00 2014-02-20 22:15:09.000 051 12550.45 87.60 54787.30 88888.00 2014-02-20 22:15:09.125 051 12550.45 87.62 54787.28 88888.00 2014-02-20 22:15:09.250 051 12550.40 87.60 54787.30 88888.00 2014-02-20 22:15:09.375 051 12550.38 87.67 54787.28 88888.00 2014-02-20 22:15:09.500 051 12550.38 87.67 54787.28 88888.00 2014-02-20 22:15:09.625 051 12550.40 87.67 54787.28 88888.00 2014-02-20 22:15:09.750 051 12550.45 87.70 54787.28 88888.00 2014-02-20 22:15:09.875 051 12550.48 87.67 54787.25 88888.00 2014-02-20 22:15:10.000 051 12550.50 87.65 54787.22 88888.00 2014-02-20 22:15:10.125 051 12550.50 87.67 54787.22 88888.00 2014-02-20 22:15:10.250 051 12550.45 87.70 54787.22 88888.00 2014-02-20 22:15:10.375 051 12550.40 87.67 54787.20 88888.00 2014-02-20 22:15:10.500 051 12550.38 87.70 54787.18 88888.00 2014-02-20 22:15:10.625 051 12550.38 87.70 54787.18 88888.00 2014-02-20 22:15:10.750 051 12550.42 87.72 54787.20 88888.00 2014-02-20 22:15:10.875 051 12550.45 87.75 54787.20 88888.00 2014-02-20 22:15:11.000 051 12550.35 87.70 54787.18 88888.00 2014-02-20 22:15:11.125 051 12550.27 87.72 54787.20 88888.00 2014-02-20 22:15:11.250 051 12550.20 87.72 54787.18 88888.00 2014-02-20 22:15:11.375 051 12550.23 87.75 54787.18 88888.00 2014-02-20 22:15:11.500 051 12550.20 87.72 54787.12 88888.00 2014-02-20 22:15:11.625 051 12550.17 87.72 54787.15 88888.00 2014-02-20 22:15:11.750 051 12550.20 87.78 54787.18 88888.00 2014-02-20 22:15:11.875 051 12550.27 87.78 54787.15 88888.00 2014-02-20 22:15:12.000 051 12550.20 87.72 54787.15 88888.00 2014-02-20 22:15:12.125 051 12550.20 87.72 54787.15 88888.00 2014-02-20 22:15:12.250 051 12550.17 87.72 54787.10 88888.00 2014-02-20 22:15:12.375 051 12550.15 87.75 54787.10 88888.00 2014-02-20 22:15:12.500 051 12550.15 87.75 54787.10 88888.00 2014-02-20 22:15:12.625 051 12550.23 87.75 54787.10 88888.00 2014-02-20 22:15:12.750 051 12550.17 87.75 54787.05 88888.00 2014-02-20 22:15:12.875 051 12550.08 87.72 54787.05 88888.00 2014-02-20 22:15:13.000 051 12550.15 87.75 54787.05 88888.00 2014-02-20 22:15:13.125 051 12550.12 87.75 54787.10 88888.00 2014-02-20 22:15:13.250 051 12550.10 87.72 54787.05 88888.00 2014-02-20 22:15:13.375 051 12550.12 87.78 54787.03 88888.00 2014-02-20 22:15:13.500 051 12550.08 87.78 54787.03 88888.00 2014-02-20 22:15:13.625 051 12550.12 87.78 54787.03 88888.00 2014-02-20 22:15:13.750 051 12550.20 87.75 54787.03 88888.00 2014-02-20 22:15:13.875 051 12550.17 87.75 54787.03 88888.00 2014-02-20 22:15:14.000 051 12550.17 87.75 54787.00 88888.00 2014-02-20 22:15:14.125 051 12550.12 87.78 54787.00 88888.00 2014-02-20 22:15:14.250 051 12550.10 87.78 54787.00 88888.00 2014-02-20 22:15:14.375 051 12550.10 87.75 54786.97 88888.00 2014-02-20 22:15:14.500 051 12550.10 87.78 54787.00 88888.00 2014-02-20 22:15:14.625 051 12550.10 87.75 54786.97 88888.00 2014-02-20 22:15:14.750 051 12550.02 87.72 54786.97 88888.00 2014-02-20 22:15:14.875 051 12550.08 87.78 54786.95 88888.00 2014-02-20 22:15:15.000 051 12550.08 87.75 54786.93 88888.00 2014-02-20 22:15:15.125 051 12550.00 87.75 54786.90 88888.00 2014-02-20 22:15:15.250 051 12550.00 87.72 54786.95 88888.00 2014-02-20 22:15:15.375 051 12550.05 87.75 54786.93 88888.00 2014-02-20 22:15:15.500 051 12550.08 87.78 54786.93 88888.00 2014-02-20 22:15:15.625 051 12550.05 87.80 54786.90 88888.00 2014-02-20 22:15:15.750 051 12550.02 87.75 54786.88 88888.00 2014-02-20 22:15:15.875 051 12549.98 87.72 54786.90 88888.00 2014-02-20 22:15:16.000 051 12549.98 87.75 54786.88 88888.00 2014-02-20 22:15:16.125 051 12549.98 87.72 54786.90 88888.00 2014-02-20 22:15:16.250 051 12549.90 87.72 54786.85 88888.00 2014-02-20 22:15:16.375 051 12549.92 87.78 54786.85 88888.00 2014-02-20 22:15:16.500 051 12549.88 87.78 54786.85 88888.00 2014-02-20 22:15:16.625 051 12549.90 87.75 54786.85 88888.00 2014-02-20 22:15:16.750 051 12549.95 87.72 54786.80 88888.00 2014-02-20 22:15:16.875 051 12550.00 87.75 54786.85 88888.00 2014-02-20 22:15:17.000 051 12549.90 87.78 54786.80 88888.00 2014-02-20 22:15:17.125 051 12549.83 87.72 54786.82 88888.00 2014-02-20 22:15:17.250 051 12549.83 87.70 54786.80 88888.00 2014-02-20 22:15:17.375 051 12549.90 87.70 54786.78 88888.00 2014-02-20 22:15:17.500 051 12549.90 87.70 54786.78 88888.00 2014-02-20 22:15:17.625 051 12549.85 87.70 54786.75 88888.00 2014-02-20 22:15:17.750 051 12549.83 87.72 54786.78 88888.00 2014-02-20 22:15:17.875 051 12549.83 87.75 54786.78 88888.00 2014-02-20 22:15:18.000 051 12549.73 87.72 54786.72 88888.00 2014-02-20 22:15:18.125 051 12549.70 87.72 54786.72 88888.00 2014-02-20 22:15:18.250 051 12549.75 87.70 54786.75 88888.00 2014-02-20 22:15:18.375 051 12549.77 87.70 54786.70 88888.00 2014-02-20 22:15:18.500 051 12549.75 87.70 54786.72 88888.00 2014-02-20 22:15:18.625 051 12549.73 87.70 54786.75 88888.00 2014-02-20 22:15:18.750 051 12549.75 87.70 54786.72 88888.00 2014-02-20 22:15:18.875 051 12549.73 87.70 54786.72 88888.00 2014-02-20 22:15:19.000 051 12549.70 87.67 54786.68 88888.00 2014-02-20 22:15:19.125 051 12549.70 87.70 54786.70 88888.00 2014-02-20 22:15:19.250 051 12549.70 87.67 54786.68 88888.00 2014-02-20 22:15:19.375 051 12549.75 87.70 54786.68 88888.00 2014-02-20 22:15:19.500 051 12549.65 87.70 54786.65 88888.00 2014-02-20 22:15:19.625 051 12549.62 87.67 54786.62 88888.00 2014-02-20 22:15:19.750 051 12549.67 87.70 54786.60 88888.00 2014-02-20 22:15:19.875 051 12549.73 87.72 54786.62 88888.00 2014-02-20 22:15:20.000 051 12549.70 87.72 54786.62 88888.00 2014-02-20 22:15:20.125 051 12549.65 87.70 54786.62 88888.00 2014-02-20 22:15:20.250 051 12549.60 87.72 54786.60 88888.00 2014-02-20 22:15:20.375 051 12549.65 87.75 54786.57 88888.00 2014-02-20 22:15:20.500 051 12549.62 87.75 54786.57 88888.00 2014-02-20 22:15:20.625 051 12549.62 87.72 54786.60 88888.00 2014-02-20 22:15:20.750 051 12549.62 87.72 54786.60 88888.00 2014-02-20 22:15:20.875 051 12549.58 87.70 54786.55 88888.00 2014-02-20 22:15:21.000 051 12549.60 87.72 54786.53 88888.00 2014-02-20 22:15:21.125 051 12549.58 87.72 54786.55 88888.00 2014-02-20 22:15:21.250 051 12549.52 87.72 54786.55 88888.00 2014-02-20 22:15:21.375 051 12549.52 87.72 54786.53 88888.00 2014-02-20 22:15:21.500 051 12549.50 87.78 54786.53 88888.00 2014-02-20 22:15:21.625 051 12549.50 87.78 54786.50 88888.00 2014-02-20 22:15:21.750 051 12549.48 87.75 54786.50 88888.00 2014-02-20 22:15:21.875 051 12549.48 87.72 54786.50 88888.00 2014-02-20 22:15:22.000 051 12549.45 87.72 54786.47 88888.00 2014-02-20 22:15:22.125 051 12549.48 87.72 54786.50 88888.00 2014-02-20 22:15:22.250 051 12549.42 87.70 54786.50 88888.00 2014-02-20 22:15:22.375 051 12549.42 87.75 54786.47 88888.00 2014-02-20 22:15:22.500 051 12549.45 87.75 54786.45 88888.00 2014-02-20 22:15:22.625 051 12549.48 87.75 54786.45 88888.00 2014-02-20 22:15:22.750 051 12549.45 87.80 54786.45 88888.00 2014-02-20 22:15:22.875 051 12549.45 87.78 54786.45 88888.00 2014-02-20 22:15:23.000 051 12549.42 87.78 54786.40 88888.00 2014-02-20 22:15:23.125 051 12549.38 87.80 54786.40 88888.00 2014-02-20 22:15:23.250 051 12549.30 87.78 54786.43 88888.00 2014-02-20 22:15:23.375 051 12549.27 87.78 54786.40 88888.00 2014-02-20 22:15:23.500 051 12549.27 87.80 54786.40 88888.00 2014-02-20 22:15:23.625 051 12549.27 87.80 54786.43 88888.00 2014-02-20 22:15:23.750 051 12549.33 87.80 54786.38 88888.00 2014-02-20 22:15:23.875 051 12549.33 87.80 54786.38 88888.00 2014-02-20 22:15:24.000 051 12549.30 87.80 54786.35 88888.00 2014-02-20 22:15:24.125 051 12549.27 87.80 54786.38 88888.00 2014-02-20 22:15:24.250 051 12549.27 87.80 54786.38 88888.00 2014-02-20 22:15:24.375 051 12549.27 87.80 54786.35 88888.00 2014-02-20 22:15:24.500 051 12549.33 87.83 54786.35 88888.00 2014-02-20 22:15:24.625 051 12549.35 87.88 54786.35 88888.00 2014-02-20 22:15:24.750 051 12549.25 87.88 54786.35 88888.00 2014-02-20 22:15:24.875 051 12549.23 87.85 54786.35 88888.00 2014-02-20 22:15:25.000 051 12549.23 87.85 54786.32 88888.00 2014-02-20 22:15:25.125 051 12549.17 87.88 54786.30 88888.00 2014-02-20 22:15:25.250 051 12549.15 87.85 54786.30 88888.00 2014-02-20 22:15:25.375 051 12549.20 87.92 54786.30 88888.00 2014-02-20 22:15:25.500 051 12549.15 87.92 54786.25 88888.00 2014-02-20 22:15:25.625 051 12549.10 87.92 54786.28 88888.00 2014-02-20 22:15:25.750 051 12549.08 87.92 54786.25 88888.00 2014-02-20 22:15:25.875 051 12549.10 87.95 54786.28 88888.00 2014-02-20 22:15:26.000 051 12549.15 87.95 54786.25 88888.00 2014-02-20 22:15:26.125 051 12549.12 87.92 54786.25 88888.00 2014-02-20 22:15:26.250 051 12549.05 87.95 54786.25 88888.00 2014-02-20 22:15:26.375 051 12549.02 87.95 54786.22 88888.00 2014-02-20 22:15:26.500 051 12548.98 87.95 54786.20 88888.00 2014-02-20 22:15:26.625 051 12548.98 87.97 54786.20 88888.00 2014-02-20 22:15:26.750 051 12548.95 87.95 54786.20 88888.00 2014-02-20 22:15:26.875 051 12548.92 87.97 54786.20 88888.00 2014-02-20 22:15:27.000 051 12548.92 88.00 54786.18 88888.00 2014-02-20 22:15:27.125 051 12548.95 88.03 54786.18 88888.00 2014-02-20 22:15:27.250 051 12548.90 87.95 54786.18 88888.00 2014-02-20 22:15:27.375 051 12548.90 87.97 54786.18 88888.00 2014-02-20 22:15:27.500 051 12548.92 88.00 54786.15 88888.00 2014-02-20 22:15:27.625 051 12548.90 88.05 54786.18 88888.00 2014-02-20 22:15:27.750 051 12548.88 88.08 54786.18 88888.00 2014-02-20 22:15:27.875 051 12548.88 88.08 54786.15 88888.00 2014-02-20 22:15:28.000 051 12548.88 88.05 54786.10 88888.00 2014-02-20 22:15:28.125 051 12548.85 88.08 54786.10 88888.00 2014-02-20 22:15:28.250 051 12548.77 88.08 54786.10 88888.00 2014-02-20 22:15:28.375 051 12548.77 88.08 54786.10 88888.00 2014-02-20 22:15:28.500 051 12548.73 88.10 54786.10 88888.00 2014-02-20 22:15:28.625 051 12548.73 88.12 54786.10 88888.00 2014-02-20 22:15:28.750 051 12548.80 88.15 54786.07 88888.00 2014-02-20 22:15:28.875 051 12548.83 88.15 54786.05 88888.00 2014-02-20 22:15:29.000 051 12548.77 88.15 54786.03 88888.00 2014-02-20 22:15:29.125 051 12548.70 88.17 54786.05 88888.00 2014-02-20 22:15:29.250 051 12548.60 88.12 54786.03 88888.00 2014-02-20 22:15:29.375 051 12548.62 88.12 54786.00 88888.00 2014-02-20 22:15:29.500 051 12548.67 88.17 54786.00 88888.00 2014-02-20 22:15:29.625 051 12548.70 88.17 54785.97 88888.00 2014-02-20 22:15:29.750 051 12548.67 88.20 54786.00 88888.00 2014-02-20 22:15:29.875 051 12548.65 88.20 54785.97 88888.00 2014-02-20 22:15:30.000 051 12548.65 88.22 54785.95 88888.00 2014-02-20 22:15:30.125 051 12548.60 88.25 54786.00 88888.00 2014-02-20 22:15:30.250 051 12548.52 88.30 54786.00 88888.00 2014-02-20 22:15:30.375 051 12548.55 88.28 54785.97 88888.00 2014-02-20 22:15:30.500 051 12548.50 88.28 54785.95 88888.00 2014-02-20 22:15:30.625 051 12548.50 88.28 54785.95 88888.00 2014-02-20 22:15:30.750 051 12548.52 88.28 54785.93 88888.00 2014-02-20 22:15:30.875 051 12548.55 88.33 54785.90 88888.00 2014-02-20 22:15:31.000 051 12548.55 88.35 54785.90 88888.00 2014-02-20 22:15:31.125 051 12548.52 88.33 54785.88 88888.00 2014-02-20 22:15:31.250 051 12548.45 88.30 54785.88 88888.00 2014-02-20 22:15:31.375 051 12548.48 88.35 54785.88 88888.00 2014-02-20 22:15:31.500 051 12548.50 88.38 54785.85 88888.00 2014-02-20 22:15:31.625 051 12548.55 88.40 54785.85 88888.00 2014-02-20 22:15:31.750 051 12548.50 88.40 54785.85 88888.00 2014-02-20 22:15:31.875 051 12548.45 88.40 54785.85 88888.00 2014-02-20 22:15:32.000 051 12548.52 88.40 54785.80 88888.00 2014-02-20 22:15:32.125 051 12548.55 88.42 54785.85 88888.00 2014-02-20 22:15:32.250 051 12548.38 88.42 54785.80 88888.00 2014-02-20 22:15:32.375 051 12548.35 88.42 54785.80 88888.00 2014-02-20 22:15:32.500 051 12548.38 88.42 54785.80 88888.00 2014-02-20 22:15:32.625 051 12548.38 88.47 54785.80 88888.00 2014-02-20 22:15:32.750 051 12548.30 88.47 54785.78 88888.00 2014-02-20 22:15:32.875 051 12548.33 88.53 54785.78 88888.00 2014-02-20 22:15:33.000 051 12548.35 88.53 54785.75 88888.00 2014-02-20 22:15:33.125 051 12548.35 88.55 54785.78 88888.00 2014-02-20 22:15:33.250 051 12548.35 88.53 54785.75 88888.00 2014-02-20 22:15:33.375 051 12548.42 88.55 54785.75 88888.00 2014-02-20 22:15:33.500 051 12548.33 88.58 54785.72 88888.00 2014-02-20 22:15:33.625 051 12548.30 88.55 54785.72 88888.00 2014-02-20 22:15:33.750 051 12548.27 88.60 54785.72 88888.00 2014-02-20 22:15:33.875 051 12548.27 88.62 54785.72 88888.00 2014-02-20 22:15:34.000 051 12548.35 88.62 54785.68 88888.00 2014-02-20 22:15:34.125 051 12548.30 88.62 54785.68 88888.00 2014-02-20 22:15:34.250 051 12548.27 88.62 54785.68 88888.00 2014-02-20 22:15:34.375 051 12548.23 88.65 54785.65 88888.00 2014-02-20 22:15:34.500 051 12548.12 88.67 54785.65 88888.00 2014-02-20 22:15:34.625 051 12548.15 88.70 54785.65 88888.00 2014-02-20 22:15:34.750 051 12548.23 88.70 54785.68 88888.00 2014-02-20 22:15:34.875 051 12548.25 88.67 54785.65 88888.00 2014-02-20 22:15:35.000 051 12548.25 88.65 54785.60 88888.00 2014-02-20 22:15:35.125 051 12548.25 88.70 54785.62 88888.00 2014-02-20 22:15:35.250 051 12548.27 88.75 54785.65 88888.00 2014-02-20 22:15:35.375 051 12548.30 88.75 54785.62 88888.00 2014-02-20 22:15:35.500 051 12548.27 88.75 54785.60 88888.00 2014-02-20 22:15:35.625 051 12548.23 88.75 54785.57 88888.00 2014-02-20 22:15:35.750 051 12548.20 88.78 54785.57 88888.00 2014-02-20 22:15:35.875 051 12548.15 88.78 54785.57 88888.00 2014-02-20 22:15:36.000 051 12548.15 88.78 54785.55 88888.00 2014-02-20 22:15:36.125 051 12548.12 88.78 54785.55 88888.00 2014-02-20 22:15:36.250 051 12548.10 88.75 54785.53 88888.00 2014-02-20 22:15:36.375 051 12548.10 88.80 54785.50 88888.00 2014-02-20 22:15:36.500 051 12548.10 88.83 54785.50 88888.00 2014-02-20 22:15:36.625 051 12548.10 88.83 54785.47 88888.00 2014-02-20 22:15:36.750 051 12548.10 88.83 54785.50 88888.00 2014-02-20 22:15:36.875 051 12548.10 88.85 54785.45 88888.00 2014-02-20 22:15:37.000 051 12548.12 88.85 54785.45 88888.00 2014-02-20 22:15:37.125 051 12548.17 88.88 54785.43 88888.00 2014-02-20 22:15:37.250 051 12548.15 88.88 54785.40 88888.00 2014-02-20 22:15:37.375 051 12548.15 88.88 54785.40 88888.00 2014-02-20 22:15:37.500 051 12548.12 88.88 54785.40 88888.00 2014-02-20 22:15:37.625 051 12548.15 88.90 54785.38 88888.00 2014-02-20 22:15:37.750 051 12548.12 88.90 54785.38 88888.00 2014-02-20 22:15:37.875 051 12548.12 88.90 54785.38 88888.00 2014-02-20 22:15:38.000 051 12548.12 88.92 54785.38 88888.00 2014-02-20 22:15:38.125 051 12548.12 88.95 54785.35 88888.00 2014-02-20 22:15:38.250 051 12548.15 88.90 54785.32 88888.00 2014-02-20 22:15:38.375 051 12548.17 88.90 54785.32 88888.00 2014-02-20 22:15:38.500 051 12548.15 88.92 54785.32 88888.00 2014-02-20 22:15:38.625 051 12548.20 88.97 54785.30 88888.00 2014-02-20 22:15:38.750 051 12548.27 88.95 54785.28 88888.00 2014-02-20 22:15:38.875 051 12548.25 88.95 54785.28 88888.00 2014-02-20 22:15:39.000 051 12548.20 88.95 54785.25 88888.00 2014-02-20 22:15:39.125 051 12548.15 88.97 54785.22 88888.00 2014-02-20 22:15:39.250 051 12548.12 88.95 54785.22 88888.00 2014-02-20 22:15:39.375 051 12548.25 88.97 54785.22 88888.00 2014-02-20 22:15:39.500 051 12548.30 89.00 54785.22 88888.00 2014-02-20 22:15:39.625 051 12548.30 89.03 54785.18 88888.00 2014-02-20 22:15:39.750 051 12548.30 89.05 54785.18 88888.00 2014-02-20 22:15:39.875 051 12548.30 89.05 54785.18 88888.00 2014-02-20 22:15:40.000 051 12548.27 89.03 54785.15 88888.00 2014-02-20 22:15:40.125 051 12548.25 89.03 54785.15 88888.00 2014-02-20 22:15:40.250 051 12548.25 89.05 54785.12 88888.00 2014-02-20 22:15:40.375 051 12548.30 89.03 54785.10 88888.00 2014-02-20 22:15:40.500 051 12548.38 89.00 54785.07 88888.00 2014-02-20 22:15:40.625 051 12548.45 89.05 54785.10 88888.00 2014-02-20 22:15:40.750 051 12548.55 89.05 54785.10 88888.00 2014-02-20 22:15:40.875 051 12548.52 89.05 54785.03 88888.00 2014-02-20 22:15:41.000 051 12548.55 89.05 54785.03 88888.00 2014-02-20 22:15:41.125 051 12548.55 89.08 54785.05 88888.00 2014-02-20 22:15:41.250 051 12548.45 89.03 54785.00 88888.00 2014-02-20 22:15:41.375 051 12548.52 89.03 54785.03 88888.00 2014-02-20 22:15:41.500 051 12548.50 89.03 54785.00 88888.00 2014-02-20 22:15:41.625 051 12548.52 89.05 54784.97 88888.00 2014-02-20 22:15:41.750 051 12548.60 89.10 54784.95 88888.00 2014-02-20 22:15:41.875 051 12548.62 89.12 54784.97 88888.00 2014-02-20 22:15:42.000 051 12548.60 89.10 54784.95 88888.00 2014-02-20 22:15:42.125 051 12548.62 89.12 54784.95 88888.00 2014-02-20 22:15:42.250 051 12548.73 89.12 54784.93 88888.00 2014-02-20 22:15:42.375 051 12548.77 89.15 54784.88 88888.00 2014-02-20 22:15:42.500 051 12548.85 89.20 54784.88 88888.00 2014-02-20 22:15:42.625 051 12548.90 89.15 54784.85 88888.00 2014-02-20 22:15:42.750 051 12548.92 89.12 54784.82 88888.00 2014-02-20 22:15:42.875 051 12548.95 89.15 54784.80 88888.00 2014-02-20 22:15:43.000 051 12548.90 89.17 54784.78 88888.00 2014-02-20 22:15:43.125 051 12548.92 89.17 54784.80 88888.00 2014-02-20 22:15:43.250 051 12548.98 89.17 54784.80 88888.00 2014-02-20 22:15:43.375 051 12549.02 89.20 54784.78 88888.00 2014-02-20 22:15:43.500 051 12549.02 89.20 54784.75 88888.00 2014-02-20 22:15:43.625 051 12549.08 89.17 54784.72 88888.00 2014-02-20 22:15:43.750 051 12549.12 89.20 54784.72 88888.00 2014-02-20 22:15:43.875 051 12549.15 89.20 54784.70 88888.00 2014-02-20 22:15:44.000 051 12549.25 89.20 54784.65 88888.00 2014-02-20 22:15:44.125 051 12549.33 89.20 54784.65 88888.00 2014-02-20 22:15:44.250 051 12549.35 89.17 54784.65 88888.00 2014-02-20 22:15:44.375 051 12549.40 89.20 54784.65 88888.00 2014-02-20 22:15:44.500 051 12549.40 89.25 54784.65 88888.00 2014-02-20 22:15:44.625 051 12549.40 89.20 54784.60 88888.00 2014-02-20 22:15:44.750 051 12549.40 89.22 54784.60 88888.00 2014-02-20 22:15:44.875 051 12549.45 89.22 54784.60 88888.00 2014-02-20 22:15:45.000 051 12549.50 89.20 54784.55 88888.00 2014-02-20 22:15:45.125 051 12549.52 89.17 54784.53 88888.00 2014-02-20 22:15:45.250 051 12549.55 89.17 54784.50 88888.00 2014-02-20 22:15:45.375 051 12549.62 89.17 54784.47 88888.00 2014-02-20 22:15:45.500 051 12549.67 89.22 54784.47 88888.00 2014-02-20 22:15:45.625 051 12549.73 89.22 54784.47 88888.00 2014-02-20 22:15:45.750 051 12549.75 89.22 54784.47 88888.00 2014-02-20 22:15:45.875 051 12549.88 89.22 54784.43 88888.00 2014-02-20 22:15:46.000 051 12549.95 89.20 54784.38 88888.00 2014-02-20 22:15:46.125 051 12549.98 89.22 54784.40 88888.00 2014-02-20 22:15:46.250 051 12550.02 89.22 54784.35 88888.00 2014-02-20 22:15:46.375 051 12550.05 89.22 54784.32 88888.00 2014-02-20 22:15:46.500 051 12550.08 89.20 54784.35 88888.00 2014-02-20 22:15:46.625 051 12550.12 89.20 54784.32 88888.00 2014-02-20 22:15:46.750 051 12550.20 89.22 54784.30 88888.00 2014-02-20 22:15:46.875 051 12550.25 89.22 54784.28 88888.00 2014-02-20 22:15:47.000 051 12550.38 89.22 54784.20 88888.00 2014-02-20 22:15:47.125 051 12550.42 89.22 54784.20 88888.00 2014-02-20 22:15:47.250 051 12550.45 89.22 54784.18 88888.00 2014-02-20 22:15:47.375 051 12550.50 89.25 54784.18 88888.00 2014-02-20 22:15:47.500 051 12550.60 89.20 54784.15 88888.00 2014-02-20 22:15:47.625 051 12550.70 89.22 54784.15 88888.00 2014-02-20 22:15:47.750 051 12550.77 89.25 54784.12 88888.00 2014-02-20 22:15:47.875 051 12550.77 89.30 54784.10 88888.00 2014-02-20 22:15:48.000 051 12550.77 89.28 54784.05 88888.00 2014-02-20 22:15:48.125 051 12550.83 89.25 54784.03 88888.00 2014-02-20 22:15:48.250 051 12550.88 89.22 54784.03 88888.00 2014-02-20 22:15:48.375 051 12550.95 89.25 54784.00 88888.00 2014-02-20 22:15:48.500 051 12550.95 89.25 54784.00 88888.00 2014-02-20 22:15:48.625 051 12551.05 89.22 54784.00 88888.00 2014-02-20 22:15:48.750 051 12551.15 89.25 54784.00 88888.00 2014-02-20 22:15:48.875 051 12551.23 89.25 54783.97 88888.00 2014-02-20 22:15:49.000 051 12551.25 89.22 54783.93 88888.00 2014-02-20 22:15:49.125 051 12551.23 89.25 54783.90 88888.00 2014-02-20 22:15:49.250 051 12551.27 89.25 54783.88 88888.00 2014-02-20 22:15:49.375 051 12551.38 89.25 54783.88 88888.00 2014-02-20 22:15:49.500 051 12551.42 89.22 54783.85 88888.00 2014-02-20 22:15:49.625 051 12551.52 89.22 54783.82 88888.00 2014-02-20 22:15:49.750 051 12551.55 89.25 54783.82 88888.00 2014-02-20 22:15:49.875 051 12551.60 89.25 54783.78 88888.00 2014-02-20 22:15:50.000 051 12551.67 89.22 54783.75 88888.00 2014-02-20 22:15:50.125 051 12551.77 89.22 54783.72 88888.00 2014-02-20 22:15:50.250 051 12551.88 89.20 54783.70 88888.00 2014-02-20 22:15:50.375 051 12551.95 89.22 54783.70 88888.00 2014-02-20 22:15:50.500 051 12552.00 89.22 54783.68 88888.00 2014-02-20 22:15:50.625 051 12552.05 89.17 54783.65 88888.00 2014-02-20 22:15:50.750 051 12552.10 89.20 54783.60 88888.00 2014-02-20 22:15:50.875 051 12552.23 89.22 54783.62 88888.00 2014-02-20 22:15:51.000 051 12552.30 89.17 54783.60 88888.00 2014-02-20 22:15:51.125 051 12552.35 89.20 54783.55 88888.00 2014-02-20 22:15:51.250 051 12552.33 89.20 54783.55 88888.00 2014-02-20 22:15:51.375 051 12552.40 89.20 54783.53 88888.00 2014-02-20 22:15:51.500 051 12552.45 89.17 54783.50 88888.00 2014-02-20 22:15:51.625 051 12552.55 89.15 54783.47 88888.00 2014-02-20 22:15:51.750 051 12552.62 89.17 54783.45 88888.00 2014-02-20 22:15:51.875 051 12552.70 89.17 54783.43 88888.00 2014-02-20 22:15:52.000 051 12552.77 89.17 54783.40 88888.00 2014-02-20 22:15:52.125 051 12552.88 89.12 54783.40 88888.00 2014-02-20 22:15:52.250 051 12552.90 89.17 54783.40 88888.00 2014-02-20 22:15:52.375 051 12552.98 89.20 54783.40 88888.00 2014-02-20 22:15:52.500 051 12553.00 89.17 54783.40 88888.00 2014-02-20 22:15:52.625 051 12553.08 89.15 54783.32 88888.00 2014-02-20 22:15:52.750 051 12553.05 89.12 54783.30 88888.00 2014-02-20 22:15:52.875 051 12553.10 89.12 54783.30 88888.00 2014-02-20 22:15:53.000 051 12553.17 89.12 54783.28 88888.00 2014-02-20 22:15:53.125 051 12553.30 89.15 54783.28 88888.00 2014-02-20 22:15:53.250 051 12553.40 89.10 54783.28 88888.00 2014-02-20 22:15:53.375 051 12553.42 89.10 54783.25 88888.00 2014-02-20 22:15:53.500 051 12553.40 89.10 54783.25 88888.00 2014-02-20 22:15:53.625 051 12553.48 89.08 54783.22 88888.00 2014-02-20 22:15:53.750 051 12553.55 89.03 54783.22 88888.00 2014-02-20 22:15:53.875 051 12553.60 89.03 54783.22 88888.00 2014-02-20 22:15:54.000 051 12553.67 89.05 54783.20 88888.00 2014-02-20 22:15:54.125 051 12553.67 89.00 54783.20 88888.00 2014-02-20 22:15:54.250 051 12553.70 89.00 54783.18 88888.00 2014-02-20 22:15:54.375 051 12553.95 88.97 54783.15 88888.00 2014-02-20 22:15:54.500 051 12554.00 88.97 54783.15 88888.00 2014-02-20 22:15:54.625 051 12554.00 88.97 54783.15 88888.00 2014-02-20 22:15:54.750 051 12554.08 88.97 54783.12 88888.00 2014-02-20 22:15:54.875 051 12554.12 89.00 54783.10 88888.00 2014-02-20 22:15:55.000 051 12554.23 88.95 54783.10 88888.00 2014-02-20 22:15:55.125 051 12554.27 88.95 54783.10 88888.00 2014-02-20 22:15:55.250 051 12554.25 88.92 54783.07 88888.00 2014-02-20 22:15:55.375 051 12554.30 88.95 54783.07 88888.00 2014-02-20 22:15:55.500 051 12554.30 88.90 54783.05 88888.00 2014-02-20 22:15:55.625 051 12554.38 88.88 54783.00 88888.00 2014-02-20 22:15:55.750 051 12554.48 88.90 54783.00 88888.00 2014-02-20 22:15:55.875 051 12554.50 88.92 54782.97 88888.00 2014-02-20 22:15:56.000 051 12554.55 88.90 54783.00 88888.00 2014-02-20 22:15:56.125 051 12554.60 88.88 54782.97 88888.00 2014-02-20 22:15:56.250 051 12554.65 88.85 54783.00 88888.00 2014-02-20 22:15:56.375 051 12554.75 88.85 54782.93 88888.00 2014-02-20 22:15:56.500 051 12554.83 88.85 54782.90 88888.00 2014-02-20 22:15:56.625 051 12554.88 88.83 54782.93 88888.00 2014-02-20 22:15:56.750 051 12554.83 88.83 54782.93 88888.00 2014-02-20 22:15:56.875 051 12554.85 88.83 54782.90 88888.00 2014-02-20 22:15:57.000 051 12554.95 88.83 54782.88 88888.00 2014-02-20 22:15:57.125 051 12554.98 88.83 54782.88 88888.00 2014-02-20 22:15:57.250 051 12554.98 88.78 54782.85 88888.00 2014-02-20 22:15:57.375 051 12555.08 88.78 54782.85 88888.00 2014-02-20 22:15:57.500 051 12555.08 88.80 54782.85 88888.00 2014-02-20 22:15:57.625 051 12555.00 88.78 54782.85 88888.00 2014-02-20 22:15:57.750 051 12555.02 88.78 54782.82 88888.00 2014-02-20 22:15:57.875 051 12555.10 88.75 54782.80 88888.00 2014-02-20 22:15:58.000 051 12555.15 88.75 54782.78 88888.00 2014-02-20 22:15:58.125 051 12555.23 88.72 54782.80 88888.00 2014-02-20 22:15:58.250 051 12555.27 88.72 54782.80 88888.00 2014-02-20 22:15:58.375 051 12555.35 88.70 54782.78 88888.00 2014-02-20 22:15:58.500 051 12555.33 88.67 54782.72 88888.00 2014-02-20 22:15:58.625 051 12555.27 88.67 54782.72 88888.00 2014-02-20 22:15:58.750 051 12555.27 88.67 54782.70 88888.00 2014-02-20 22:15:58.875 051 12555.35 88.67 54782.72 88888.00 2014-02-20 22:15:59.000 051 12555.48 88.67 54782.70 88888.00 2014-02-20 22:15:59.125 051 12555.48 88.62 54782.68 88888.00 2014-02-20 22:15:59.250 051 12555.48 88.58 54782.68 88888.00 2014-02-20 22:15:59.375 051 12555.55 88.58 54782.70 88888.00 2014-02-20 22:15:59.500 051 12555.65 88.62 54782.72 88888.00 2014-02-20 22:15:59.625 051 12555.65 88.60 54782.72 88888.00 2014-02-20 22:15:59.750 051 12555.70 88.55 54782.72 88888.00 2014-02-20 22:15:59.875 051 12555.70 88.53 54782.68 88888.00 2014-02-20 22:16:00.000 051 12555.77 88.53 54782.65 88888.00 2014-02-20 22:16:00.125 051 12555.85 88.50 54782.65 88888.00 2014-02-20 22:16:00.250 051 12555.80 88.47 54782.65 88888.00 2014-02-20 22:16:00.375 051 12555.77 88.47 54782.65 88888.00 2014-02-20 22:16:00.500 051 12555.80 88.50 54782.62 88888.00 2014-02-20 22:16:00.625 051 12555.85 88.42 54782.60 88888.00 2014-02-20 22:16:00.750 051 12555.90 88.38 54782.57 88888.00 2014-02-20 22:16:00.875 051 12555.95 88.40 54782.55 88888.00 2014-02-20 22:16:01.000 051 12555.98 88.38 54782.57 88888.00 2014-02-20 22:16:01.125 051 12555.98 88.40 54782.60 88888.00 2014-02-20 22:16:01.250 051 12555.95 88.38 54782.60 88888.00 2014-02-20 22:16:01.375 051 12555.98 88.35 54782.57 88888.00 2014-02-20 22:16:01.500 051 12556.02 88.30 54782.57 88888.00 2014-02-20 22:16:01.625 051 12556.00 88.30 54782.57 88888.00 2014-02-20 22:16:01.750 051 12556.02 88.33 54782.57 88888.00 2014-02-20 22:16:01.875 051 12556.05 88.30 54782.57 88888.00 2014-02-20 22:16:02.000 051 12556.10 88.25 54782.57 88888.00 2014-02-20 22:16:02.125 051 12556.17 88.25 54782.55 88888.00 2014-02-20 22:16:02.250 051 12556.15 88.25 54782.55 88888.00 2014-02-20 22:16:02.375 051 12556.17 88.25 54782.55 88888.00 2014-02-20 22:16:02.500 051 12556.23 88.20 54782.53 88888.00 2014-02-20 22:16:02.625 051 12556.23 88.15 54782.55 88888.00 2014-02-20 22:16:02.750 051 12556.17 88.12 54782.55 88888.00 2014-02-20 22:16:02.875 051 12556.20 88.15 54782.55 88888.00 2014-02-20 22:16:03.000 051 12556.25 88.15 54782.53 88888.00 2014-02-20 22:16:03.125 051 12556.27 88.17 54782.53 88888.00 2014-02-20 22:16:03.250 051 12556.30 88.10 54782.50 88888.00 2014-02-20 22:16:03.375 051 12556.38 88.08 54782.50 88888.00 2014-02-20 22:16:03.500 051 12556.35 88.10 54782.50 88888.00 2014-02-20 22:16:03.625 051 12556.35 88.08 54782.47 88888.00 2014-02-20 22:16:03.750 051 12556.42 88.03 54782.47 88888.00 2014-02-20 22:16:03.875 051 12556.45 88.05 54782.47 88888.00 2014-02-20 22:16:04.000 051 12556.42 88.05 54782.47 88888.00 2014-02-20 22:16:04.125 051 12556.40 88.00 54782.47 88888.00 2014-02-20 22:16:04.250 051 12556.38 87.97 54782.45 88888.00 2014-02-20 22:16:04.375 051 12556.48 87.95 54782.45 88888.00 2014-02-20 22:16:04.500 051 12556.52 87.95 54782.43 88888.00 2014-02-20 22:16:04.625 051 12556.55 87.95 54782.43 88888.00 2014-02-20 22:16:04.750 051 12556.58 87.95 54782.43 88888.00 2014-02-20 22:16:04.875 051 12556.62 87.95 54782.45 88888.00 2014-02-20 22:16:05.000 051 12556.60 87.90 54782.43 88888.00 2014-02-20 22:16:05.125 051 12556.52 87.88 54782.40 88888.00 2014-02-20 22:16:05.250 051 12556.58 87.88 54782.45 88888.00 2014-02-20 22:16:05.375 051 12556.65 87.88 54782.43 88888.00 2014-02-20 22:16:05.500 051 12556.67 87.90 54782.47 88888.00 2014-02-20 22:16:05.625 051 12556.73 87.88 54782.45 88888.00 2014-02-20 22:16:05.750 051 12556.70 87.83 54782.43 88888.00 2014-02-20 22:16:05.875 051 12556.62 87.85 54782.43 88888.00 2014-02-20 22:16:06.000 051 12556.62 87.83 54782.43 88888.00 2014-02-20 22:16:06.125 051 12556.60 87.83 54782.40 88888.00 2014-02-20 22:16:06.250 051 12556.65 87.80 54782.43 88888.00 2014-02-20 22:16:06.375 051 12556.75 87.78 54782.43 88888.00 2014-02-20 22:16:06.500 051 12556.83 87.75 54782.40 88888.00 2014-02-20 22:16:06.625 051 12556.77 87.75 54782.40 88888.00 2014-02-20 22:16:06.750 051 12556.77 87.78 54782.43 88888.00 2014-02-20 22:16:06.875 051 12556.77 87.78 54782.40 88888.00 2014-02-20 22:16:07.000 051 12556.77 87.75 54782.38 88888.00 2014-02-20 22:16:07.125 051 12556.80 87.70 54782.38 88888.00 2014-02-20 22:16:07.250 051 12556.77 87.65 54782.38 88888.00 2014-02-20 22:16:07.375 051 12556.77 87.70 54782.38 88888.00 2014-02-20 22:16:07.500 051 12556.77 87.70 54782.40 88888.00 2014-02-20 22:16:07.625 051 12556.80 87.67 54782.38 88888.00 2014-02-20 22:16:07.750 051 12556.85 87.65 54782.40 88888.00 2014-02-20 22:16:07.875 051 12556.95 87.62 54782.38 88888.00 2014-02-20 22:16:08.000 051 12556.95 87.62 54782.35 88888.00 2014-02-20 22:16:08.125 051 12556.98 87.67 54782.40 88888.00 2014-02-20 22:16:08.250 051 12556.98 87.62 54782.38 88888.00 2014-02-20 22:16:08.375 051 12556.98 87.58 54782.32 88888.00 2014-02-20 22:16:08.500 051 12556.98 87.58 54782.30 88888.00 2014-02-20 22:16:08.625 051 12557.02 87.62 54782.32 88888.00 2014-02-20 22:16:08.750 051 12557.05 87.65 54782.35 88888.00 2014-02-20 22:16:08.875 051 12557.05 87.62 54782.35 88888.00 2014-02-20 22:16:09.000 051 12557.08 87.62 54782.32 88888.00 2014-02-20 22:16:09.125 051 12557.05 87.62 54782.32 88888.00 2014-02-20 22:16:09.250 051 12557.02 87.60 54782.35 88888.00 2014-02-20 22:16:09.375 051 12557.12 87.60 54782.32 88888.00 2014-02-20 22:16:09.500 051 12557.15 87.55 54782.30 88888.00 2014-02-20 22:16:09.625 051 12557.10 87.55 54782.30 88888.00 2014-02-20 22:16:09.750 051 12557.12 87.53 54782.30 88888.00 2014-02-20 22:16:09.875 051 12557.23 87.55 54782.32 88888.00 2014-02-20 22:16:10.000 051 12557.23 87.53 54782.28 88888.00 2014-02-20 22:16:10.125 051 12557.15 87.50 54782.28 88888.00 2014-02-20 22:16:10.250 051 12557.15 87.47 54782.28 88888.00 2014-02-20 22:16:10.375 051 12557.27 87.50 54782.25 88888.00 2014-02-20 22:16:10.500 051 12557.33 87.50 54782.28 88888.00 2014-02-20 22:16:10.625 051 12557.33 87.50 54782.28 88888.00 2014-02-20 22:16:10.750 051 12557.35 87.45 54782.25 88888.00 2014-02-20 22:16:10.875 051 12557.40 87.47 54782.25 88888.00 2014-02-20 22:16:11.000 051 12557.38 87.42 54782.22 88888.00 2014-02-20 22:16:11.125 051 12557.42 87.45 54782.25 88888.00 2014-02-20 22:16:11.250 051 12557.38 87.45 54782.22 88888.00 2014-02-20 22:16:11.375 051 12557.40 87.45 54782.25 88888.00 2014-02-20 22:16:11.500 051 12557.40 87.42 54782.25 88888.00 2014-02-20 22:16:11.625 051 12557.42 87.40 54782.22 88888.00 2014-02-20 22:16:11.750 051 12557.48 87.42 54782.20 88888.00 2014-02-20 22:16:11.875 051 12557.55 87.42 54782.25 88888.00 2014-02-20 22:16:12.000 051 12557.60 87.45 54782.28 88888.00 2014-02-20 22:16:12.125 051 12557.60 87.45 54782.22 88888.00 2014-02-20 22:16:12.250 051 12557.60 87.38 54782.20 88888.00 2014-02-20 22:16:12.375 051 12557.62 87.38 54782.22 88888.00 2014-02-20 22:16:12.500 051 12557.67 87.38 54782.25 88888.00 2014-02-20 22:16:12.625 051 12557.73 87.38 54782.22 88888.00 2014-02-20 22:16:12.750 051 12557.67 87.35 54782.20 88888.00 2014-02-20 22:16:12.875 051 12557.70 87.33 54782.20 88888.00 2014-02-20 22:16:13.000 051 12557.65 87.30 54782.18 88888.00 2014-02-20 22:16:13.125 051 12557.73 87.35 54782.18 88888.00 2014-02-20 22:16:13.250 051 12557.77 87.35 54782.20 88888.00 2014-02-20 22:16:13.375 051 12557.85 87.35 54782.22 88888.00 2014-02-20 22:16:13.500 051 12557.88 87.33 54782.20 88888.00 2014-02-20 22:16:13.625 051 12557.83 87.33 54782.18 88888.00 2014-02-20 22:16:13.750 051 12557.80 87.30 54782.20 88888.00 2014-02-20 22:16:13.875 051 12557.85 87.30 54782.18 88888.00 2014-02-20 22:16:14.000 051 12557.90 87.33 54782.18 88888.00 2014-02-20 22:16:14.125 051 12557.95 87.28 54782.18 88888.00 2014-02-20 22:16:14.250 051 12557.98 87.28 54782.15 88888.00 2014-02-20 22:16:14.375 051 12558.08 87.28 54782.10 88888.00 2014-02-20 22:16:14.500 051 12558.17 87.30 54782.10 88888.00 2014-02-20 22:16:14.625 051 12558.17 87.30 54782.10 88888.00 2014-02-20 22:16:14.750 051 12558.08 87.30 54782.12 88888.00 2014-02-20 22:16:14.875 051 12558.10 87.30 54782.12 88888.00 2014-02-20 22:16:15.000 051 12558.17 87.28 54782.07 88888.00 2014-02-20 22:16:15.125 051 12558.25 87.28 54782.10 88888.00 2014-02-20 22:16:15.250 051 12558.17 87.25 54782.10 88888.00 2014-02-20 22:16:15.375 051 12558.25 87.28 54782.10 88888.00 2014-02-20 22:16:15.500 051 12558.27 87.28 54782.05 88888.00 2014-02-20 22:16:15.625 051 12558.23 87.28 54782.07 88888.00 2014-02-20 22:16:15.750 051 12558.30 87.28 54782.05 88888.00 2014-02-20 22:16:15.875 051 12558.40 87.30 54782.05 88888.00 2014-02-20 22:16:16.000 051 12558.42 87.28 54782.03 88888.00 2014-02-20 22:16:16.125 051 12558.42 87.28 54782.03 88888.00 2014-02-20 22:16:16.250 051 12558.50 87.25 54782.03 88888.00 2014-02-20 22:16:16.375 051 12558.58 87.22 54782.00 88888.00 2014-02-20 22:16:16.500 051 12558.67 87.22 54782.03 88888.00 2014-02-20 22:16:16.625 051 12558.70 87.25 54782.00 88888.00 2014-02-20 22:16:16.750 051 12558.73 87.22 54782.03 88888.00 2014-02-20 22:16:16.875 051 12558.67 87.25 54782.03 88888.00 2014-02-20 22:16:17.000 051 12558.73 87.22 54782.00 88888.00 2014-02-20 22:16:17.125 051 12558.80 87.22 54782.03 88888.00 2014-02-20 22:16:17.250 051 12558.77 87.20 54782.00 88888.00 2014-02-20 22:16:17.375 051 12558.85 87.20 54782.03 88888.00 2014-02-20 22:16:17.500 051 12558.88 87.22 54781.97 88888.00 2014-02-20 22:16:17.625 051 12558.90 87.22 54782.03 88888.00 2014-02-20 22:16:17.750 051 12558.90 87.20 54782.00 88888.00 2014-02-20 22:16:17.875 051 12558.90 87.17 54782.00 88888.00 2014-02-20 22:16:18.000 051 12558.92 87.20 54782.00 88888.00 2014-02-20 22:16:18.125 051 12559.05 87.22 54782.00 88888.00 2014-02-20 22:16:18.250 051 12559.02 87.20 54782.00 88888.00 2014-02-20 22:16:18.375 051 12559.05 87.22 54781.97 88888.00 2014-02-20 22:16:18.500 051 12559.02 87.22 54781.95 88888.00 2014-02-20 22:16:18.625 051 12559.12 87.22 54781.95 88888.00 2014-02-20 22:16:18.750 051 12559.20 87.20 54781.95 88888.00 2014-02-20 22:16:18.875 051 12559.25 87.20 54781.97 88888.00 2014-02-20 22:16:19.000 051 12559.25 87.20 54782.00 88888.00 2014-02-20 22:16:19.125 051 12559.20 87.20 54782.00 88888.00 2014-02-20 22:16:19.250 051 12559.20 87.17 54781.95 88888.00 2014-02-20 22:16:19.375 051 12559.20 87.20 54781.95 88888.00 2014-02-20 22:16:19.500 051 12559.23 87.17 54781.95 88888.00 2014-02-20 22:16:19.625 051 12559.27 87.17 54781.97 88888.00 2014-02-20 22:16:19.750 051 12559.35 87.20 54781.97 88888.00 2014-02-20 22:16:19.875 051 12559.48 87.15 54781.97 88888.00 2014-02-20 22:16:20.000 051 12559.55 87.15 54781.93 88888.00 2014-02-20 22:16:20.125 051 12559.58 87.15 54781.93 88888.00 2014-02-20 22:16:20.250 051 12559.55 87.15 54781.95 88888.00 2014-02-20 22:16:20.375 051 12559.62 87.15 54781.93 88888.00 2014-02-20 22:16:20.500 051 12559.62 87.15 54781.90 88888.00 2014-02-20 22:16:20.625 051 12559.65 87.15 54781.90 88888.00 2014-02-20 22:16:20.750 051 12559.65 87.12 54781.93 88888.00 2014-02-20 22:16:20.875 051 12559.70 87.12 54781.90 88888.00 2014-02-20 22:16:21.000 051 12559.77 87.12 54781.85 88888.00 2014-02-20 22:16:21.125 051 12559.77 87.12 54781.90 88888.00 2014-02-20 22:16:21.250 051 12559.80 87.10 54781.90 88888.00 2014-02-20 22:16:21.375 051 12559.83 87.10 54781.88 88888.00 2014-02-20 22:16:21.500 051 12559.90 87.10 54781.88 88888.00 2014-02-20 22:16:21.625 051 12559.92 87.10 54781.90 88888.00 2014-02-20 22:16:21.750 051 12559.95 87.08 54781.90 88888.00 2014-02-20 22:16:21.875 051 12560.00 87.08 54781.90 88888.00 2014-02-20 22:16:22.000 051 12560.02 87.10 54781.90 88888.00 2014-02-20 22:16:22.125 051 12560.05 87.12 54781.88 88888.00 2014-02-20 22:16:22.250 051 12560.08 87.15 54781.85 88888.00 2014-02-20 22:16:22.375 051 12560.08 87.15 54781.85 88888.00 2014-02-20 22:16:22.500 051 12560.10 87.12 54781.88 88888.00 2014-02-20 22:16:22.625 051 12560.23 87.12 54781.88 88888.00 2014-02-20 22:16:22.750 051 12560.23 87.15 54781.85 88888.00 2014-02-20 22:16:22.875 051 12560.17 87.12 54781.88 88888.00 2014-02-20 22:16:23.000 051 12560.15 87.10 54781.85 88888.00 2014-02-20 22:16:23.125 051 12560.20 87.10 54781.82 88888.00 2014-02-20 22:16:23.250 051 12560.23 87.08 54781.80 88888.00 2014-02-20 22:16:23.375 051 12560.33 87.10 54781.80 88888.00 2014-02-20 22:16:23.500 051 12560.33 87.12 54781.80 88888.00 2014-02-20 22:16:23.625 051 12560.35 87.10 54781.82 88888.00 2014-02-20 22:16:23.750 051 12560.45 87.08 54781.80 88888.00 2014-02-20 22:16:23.875 051 12560.55 87.05 54781.80 88888.00 2014-02-20 22:16:24.000 051 12560.60 87.05 54781.80 88888.00 2014-02-20 22:16:24.125 051 12560.62 87.08 54781.82 88888.00 2014-02-20 22:16:24.250 051 12560.62 87.03 54781.82 88888.00 2014-02-20 22:16:24.375 051 12560.55 87.05 54781.80 88888.00 2014-02-20 22:16:24.500 051 12560.60 87.05 54781.80 88888.00 2014-02-20 22:16:24.625 051 12560.70 87.08 54781.80 88888.00 2014-02-20 22:16:24.750 051 12560.67 87.05 54781.78 88888.00 2014-02-20 22:16:24.875 051 12560.70 87.03 54781.80 88888.00 2014-02-20 22:16:25.000 051 12560.73 87.03 54781.80 88888.00 2014-02-20 22:16:25.125 051 12560.80 87.03 54781.82 88888.00 2014-02-20 22:16:25.250 051 12560.85 87.03 54781.80 88888.00 2014-02-20 22:16:25.375 051 12560.85 87.00 54781.80 88888.00 2014-02-20 22:16:25.500 051 12560.85 86.97 54781.78 88888.00 2014-02-20 22:16:25.625 051 12560.88 86.97 54781.80 88888.00 2014-02-20 22:16:25.750 051 12560.88 86.95 54781.80 88888.00 2014-02-20 22:16:25.875 051 12560.83 86.97 54781.80 88888.00 2014-02-20 22:16:26.000 051 12560.88 86.97 54781.78 88888.00 2014-02-20 22:16:26.125 051 12560.90 87.00 54781.80 88888.00 2014-02-20 22:16:26.250 051 12560.92 86.97 54781.80 88888.00 2014-02-20 22:16:26.375 051 12561.02 87.00 54781.80 88888.00 2014-02-20 22:16:26.500 051 12561.08 87.00 54781.78 88888.00 2014-02-20 22:16:26.625 051 12561.10 86.95 54781.80 88888.00 2014-02-20 22:16:26.750 051 12561.08 86.95 54781.80 88888.00 2014-02-20 22:16:26.875 051 12561.10 86.95 54781.78 88888.00 2014-02-20 22:16:27.000 051 12561.20 86.95 54781.78 88888.00 2014-02-20 22:16:27.125 051 12561.25 86.95 54781.80 88888.00 2014-02-20 22:16:27.250 051 12561.27 86.95 54781.82 88888.00 2014-02-20 22:16:27.375 051 12561.33 86.97 54781.80 88888.00 2014-02-20 22:16:27.500 051 12561.33 86.97 54781.80 88888.00 2014-02-20 22:16:27.625 051 12561.33 86.92 54781.78 88888.00 2014-02-20 22:16:27.750 051 12561.33 86.90 54781.80 88888.00 2014-02-20 22:16:27.875 051 12561.42 86.92 54781.78 88888.00 2014-02-20 22:16:28.000 051 12561.50 86.90 54781.80 88888.00 2014-02-20 22:16:28.125 051 12561.48 86.92 54781.78 88888.00 2014-02-20 22:16:28.250 051 12561.45 86.95 54781.80 88888.00 2014-02-20 22:16:28.375 051 12561.50 86.92 54781.78 88888.00 2014-02-20 22:16:28.500 051 12561.50 86.92 54781.80 88888.00 2014-02-20 22:16:28.625 051 12561.50 86.92 54781.80 88888.00 2014-02-20 22:16:28.750 051 12561.50 86.92 54781.80 88888.00 2014-02-20 22:16:28.875 051 12561.52 86.92 54781.80 88888.00 2014-02-20 22:16:29.000 051 12561.50 86.92 54781.80 88888.00 2014-02-20 22:16:29.125 051 12561.50 86.90 54781.80 88888.00 2014-02-20 22:16:29.250 051 12561.50 86.88 54781.82 88888.00 2014-02-20 22:16:29.375 051 12561.58 86.90 54781.78 88888.00 2014-02-20 22:16:29.500 051 12561.60 86.90 54781.80 88888.00 2014-02-20 22:16:29.625 051 12561.58 86.88 54781.80 88888.00 2014-02-20 22:16:29.750 051 12561.60 86.88 54781.78 88888.00 2014-02-20 22:16:29.875 051 12561.60 86.88 54781.82 88888.00 2014-02-20 22:16:30.000 051 12561.62 86.88 54781.82 88888.00 2014-02-20 22:16:30.125 051 12561.60 86.88 54781.82 88888.00 2014-02-20 22:16:30.250 051 12561.60 86.90 54781.80 88888.00 2014-02-20 22:16:30.375 051 12561.73 86.90 54781.82 88888.00 2014-02-20 22:16:30.500 051 12561.77 86.90 54781.85 88888.00 2014-02-20 22:16:30.625 051 12561.73 86.90 54781.82 88888.00 2014-02-20 22:16:30.750 051 12561.73 86.90 54781.82 88888.00 2014-02-20 22:16:30.875 051 12561.73 86.90 54781.85 88888.00 2014-02-20 22:16:31.000 051 12561.75 86.85 54781.82 88888.00 2014-02-20 22:16:31.125 051 12561.77 86.88 54781.82 88888.00 2014-02-20 22:16:31.250 051 12561.83 86.88 54781.88 88888.00 2014-02-20 22:16:31.375 051 12561.83 86.85 54781.85 88888.00 2014-02-20 22:16:31.500 051 12561.80 86.88 54781.85 88888.00 2014-02-20 22:16:31.625 051 12561.80 86.88 54781.88 88888.00 2014-02-20 22:16:31.750 051 12561.80 86.85 54781.88 88888.00 2014-02-20 22:16:31.875 051 12561.83 86.85 54781.90 88888.00 2014-02-20 22:16:32.000 051 12561.85 86.83 54781.90 88888.00 2014-02-20 22:16:32.125 051 12561.90 86.83 54781.93 88888.00 2014-02-20 22:16:32.250 051 12561.88 86.88 54781.93 88888.00 2014-02-20 22:16:32.375 051 12561.98 86.85 54781.90 88888.00 2014-02-20 22:16:32.500 051 12562.00 86.83 54781.90 88888.00 2014-02-20 22:16:32.625 051 12562.00 86.85 54781.93 88888.00 2014-02-20 22:16:32.750 051 12562.00 86.83 54781.93 88888.00 2014-02-20 22:16:32.875 051 12561.98 86.83 54781.93 88888.00 2014-02-20 22:16:33.000 051 12562.00 86.83 54781.95 88888.00 2014-02-20 22:16:33.125 051 12561.95 86.80 54781.93 88888.00 2014-02-20 22:16:33.250 051 12561.85 86.83 54781.95 88888.00 2014-02-20 22:16:33.375 051 12561.88 86.83 54781.95 88888.00 2014-02-20 22:16:33.500 051 12561.88 86.80 54782.00 88888.00 2014-02-20 22:16:33.625 051 12561.90 86.78 54781.97 88888.00 2014-02-20 22:16:33.750 051 12561.95 86.83 54781.97 88888.00 2014-02-20 22:16:33.875 051 12562.05 86.85 54781.97 88888.00 2014-02-20 22:16:34.000 051 12562.08 86.83 54781.95 88888.00 2014-02-20 22:16:34.125 051 12562.12 86.83 54781.95 88888.00 2014-02-20 22:16:34.250 051 12562.08 86.83 54781.97 88888.00 2014-02-20 22:16:34.375 051 12562.10 86.85 54781.97 88888.00 2014-02-20 22:16:34.500 051 12562.20 86.85 54781.97 88888.00 2014-02-20 22:16:34.625 051 12562.23 86.83 54781.97 88888.00 2014-02-20 22:16:34.750 051 12562.15 86.83 54781.97 88888.00 2014-02-20 22:16:34.875 051 12562.05 86.85 54782.00 88888.00 2014-02-20 22:16:35.000 051 12562.08 86.85 54781.97 88888.00 2014-02-20 22:16:35.125 051 12562.10 86.85 54782.00 88888.00 2014-02-20 22:16:35.250 051 12562.15 86.83 54782.03 88888.00 2014-02-20 22:16:35.375 051 12562.20 86.83 54782.05 88888.00 2014-02-20 22:16:35.500 051 12562.20 86.85 54782.05 88888.00 2014-02-20 22:16:35.625 051 12562.20 86.83 54782.05 88888.00 2014-02-20 22:16:35.750 051 12562.23 86.80 54782.05 88888.00 2014-02-20 22:16:35.875 051 12562.23 86.83 54782.03 88888.00 2014-02-20 22:16:36.000 051 12562.30 86.88 54782.05 88888.00 2014-02-20 22:16:36.125 051 12562.30 86.85 54782.05 88888.00 2014-02-20 22:16:36.250 051 12562.27 86.80 54782.10 88888.00 2014-02-20 22:16:36.375 051 12562.35 86.83 54782.12 88888.00 2014-02-20 22:16:36.500 051 12562.38 86.80 54782.12 88888.00 2014-02-20 22:16:36.625 051 12562.33 86.83 54782.10 88888.00 2014-02-20 22:16:36.750 051 12562.30 86.80 54782.10 88888.00 2014-02-20 22:16:36.875 051 12562.23 86.78 54782.10 88888.00 2014-02-20 22:16:37.000 051 12562.25 86.78 54782.10 88888.00 2014-02-20 22:16:37.125 051 12562.27 86.75 54782.15 88888.00 2014-02-20 22:16:37.250 051 12562.30 86.78 54782.18 88888.00 2014-02-20 22:16:37.375 051 12562.35 86.80 54782.18 88888.00 2014-02-20 22:16:37.500 051 12562.33 86.78 54782.18 88888.00 2014-02-20 22:16:37.625 051 12562.35 86.72 54782.15 88888.00 2014-02-20 22:16:37.750 051 12562.35 86.70 54782.10 88888.00 2014-02-20 22:16:37.875 051 12562.38 86.70 54782.10 88888.00 2014-02-20 22:16:38.000 051 12562.40 86.70 54782.12 88888.00 2014-02-20 22:16:38.125 051 12562.42 86.72 54782.15 88888.00 2014-02-20 22:16:38.250 051 12562.40 86.70 54782.15 88888.00 2014-02-20 22:16:38.375 051 12562.42 86.67 54782.15 88888.00 2014-02-20 22:16:38.500 051 12562.40 86.67 54782.12 88888.00 2014-02-20 22:16:38.625 051 12562.42 86.75 54782.15 88888.00 2014-02-20 22:16:38.750 051 12562.48 86.75 54782.15 88888.00 2014-02-20 22:16:38.875 051 12562.50 86.70 54782.15 88888.00 2014-02-20 22:16:39.000 051 12562.50 86.67 54782.18 88888.00 2014-02-20 22:16:39.125 051 12562.50 86.70 54782.22 88888.00 2014-02-20 22:16:39.250 051 12562.52 86.70 54782.22 88888.00 2014-02-20 22:16:39.375 051 12562.60 86.70 54782.22 88888.00 2014-02-20 22:16:39.500 051 12562.55 86.72 54782.25 88888.00 2014-02-20 22:16:39.625 051 12562.52 86.70 54782.22 88888.00 2014-02-20 22:16:39.750 051 12562.52 86.70 54782.22 88888.00 2014-02-20 22:16:39.875 051 12562.52 86.67 54782.22 88888.00 2014-02-20 22:16:40.000 051 12562.62 86.67 54782.20 88888.00 2014-02-20 22:16:40.125 051 12562.65 86.67 54782.25 88888.00 2014-02-20 22:16:40.250 051 12562.55 86.65 54782.25 88888.00 2014-02-20 22:16:40.375 051 12562.55 86.67 54782.25 88888.00 2014-02-20 22:16:40.500 051 12562.52 86.65 54782.28 88888.00 2014-02-20 22:16:40.625 051 12562.52 86.62 54782.28 88888.00 2014-02-20 22:16:40.750 051 12562.58 86.62 54782.30 88888.00 2014-02-20 22:16:40.875 051 12562.62 86.67 54782.28 88888.00 2014-02-20 22:16:41.000 051 12562.67 86.67 54782.30 88888.00 2014-02-20 22:16:41.125 051 12562.65 86.70 54782.30 88888.00 2014-02-20 22:16:41.250 051 12562.62 86.67 54782.30 88888.00 2014-02-20 22:16:41.375 051 12562.62 86.62 54782.28 88888.00 2014-02-20 22:16:41.500 051 12562.58 86.60 54782.28 88888.00 2014-02-20 22:16:41.625 051 12562.60 86.60 54782.30 88888.00 2014-02-20 22:16:41.750 051 12562.67 86.62 54782.32 88888.00 2014-02-20 22:16:41.875 051 12562.60 86.62 54782.30 88888.00 2014-02-20 22:16:42.000 051 12562.55 86.62 54782.32 88888.00 2014-02-20 22:16:42.125 051 12562.58 86.62 54782.35 88888.00 2014-02-20 22:16:42.250 051 12562.62 86.55 54782.35 88888.00 2014-02-20 22:16:42.375 051 12562.67 86.58 54782.35 88888.00 2014-02-20 22:16:42.500 051 12562.67 86.60 54782.38 88888.00 2014-02-20 22:16:42.625 051 12562.73 86.60 54782.38 88888.00 2014-02-20 22:16:42.750 051 12562.70 86.60 54782.38 88888.00 2014-02-20 22:16:42.875 051 12562.70 86.58 54782.40 88888.00 2014-02-20 22:16:43.000 051 12562.70 86.55 54782.43 88888.00 2014-02-20 22:16:43.125 051 12562.73 86.58 54782.43 88888.00 2014-02-20 22:16:43.250 051 12562.67 86.55 54782.43 88888.00 2014-02-20 22:16:43.375 051 12562.73 86.55 54782.40 88888.00 2014-02-20 22:16:43.500 051 12562.77 86.58 54782.38 88888.00 2014-02-20 22:16:43.625 051 12562.85 86.58 54782.40 88888.00 2014-02-20 22:16:43.750 051 12562.88 86.58 54782.43 88888.00 2014-02-20 22:16:43.875 051 12562.83 86.55 54782.40 88888.00 2014-02-20 22:16:44.000 051 12562.85 86.53 54782.40 88888.00 2014-02-20 22:16:44.125 051 12562.85 86.53 54782.45 88888.00 2014-02-20 22:16:44.250 051 12562.85 86.53 54782.45 88888.00 2014-02-20 22:16:44.375 051 12562.90 86.55 54782.43 88888.00 2014-02-20 22:16:44.500 051 12562.92 86.55 54782.45 88888.00 2014-02-20 22:16:44.625 051 12562.95 86.55 54782.45 88888.00 2014-02-20 22:16:44.750 051 12562.95 86.53 54782.47 88888.00 2014-02-20 22:16:44.875 051 12562.90 86.50 54782.45 88888.00 2014-02-20 22:16:45.000 051 12563.02 86.53 54782.45 88888.00 2014-02-20 22:16:45.125 051 12563.00 86.55 54782.45 88888.00 2014-02-20 22:16:45.250 051 12562.95 86.53 54782.47 88888.00 2014-02-20 22:16:45.375 051 12562.92 86.53 54782.47 88888.00 2014-02-20 22:16:45.500 051 12563.00 86.55 54782.47 88888.00 2014-02-20 22:16:45.625 051 12563.00 86.53 54782.47 88888.00 2014-02-20 22:16:45.750 051 12563.02 86.53 54782.47 88888.00 2014-02-20 22:16:45.875 051 12563.00 86.53 54782.45 88888.00 2014-02-20 22:16:46.000 051 12563.02 86.55 54782.47 88888.00 2014-02-20 22:16:46.125 051 12563.02 86.53 54782.50 88888.00 2014-02-20 22:16:46.250 051 12562.98 86.53 54782.50 88888.00 2014-02-20 22:16:46.375 051 12563.05 86.53 54782.50 88888.00 2014-02-20 22:16:46.500 051 12563.10 86.53 54782.50 88888.00 2014-02-20 22:16:46.625 051 12563.08 86.50 54782.53 88888.00 2014-02-20 22:16:46.750 051 12563.02 86.53 54782.50 88888.00 2014-02-20 22:16:46.875 051 12563.05 86.53 54782.53 88888.00 2014-02-20 22:16:47.000 051 12563.10 86.50 54782.50 88888.00 2014-02-20 22:16:47.125 051 12563.15 86.53 54782.57 88888.00 2014-02-20 22:16:47.250 051 12563.08 86.53 54782.60 88888.00 2014-02-20 22:16:47.375 051 12563.05 86.53 54782.62 88888.00 2014-02-20 22:16:47.500 051 12563.02 86.50 54782.60 88888.00 2014-02-20 22:16:47.625 051 12563.10 86.47 54782.57 88888.00 2014-02-20 22:16:47.750 051 12563.15 86.47 54782.60 88888.00 2014-02-20 22:16:47.875 051 12563.10 86.50 54782.60 88888.00 2014-02-20 22:16:48.000 051 12563.12 86.50 54782.62 88888.00 2014-02-20 22:16:48.125 051 12563.20 86.50 54782.62 88888.00 2014-02-20 22:16:48.250 051 12563.25 86.50 54782.62 88888.00 2014-02-20 22:16:48.375 051 12563.35 86.50 54782.65 88888.00 2014-02-20 22:16:48.500 051 12563.35 86.50 54782.65 88888.00 2014-02-20 22:16:48.625 051 12563.30 86.47 54782.65 88888.00 2014-02-20 22:16:48.750 051 12563.25 86.45 54782.62 88888.00 2014-02-20 22:16:48.875 051 12563.25 86.45 54782.62 88888.00 2014-02-20 22:16:49.000 051 12563.33 86.50 54782.65 88888.00 2014-02-20 22:16:49.125 051 12563.35 86.50 54782.68 88888.00 2014-02-20 22:16:49.250 051 12563.25 86.47 54782.68 88888.00 2014-02-20 22:16:49.375 051 12563.20 86.45 54782.68 88888.00 2014-02-20 22:16:49.500 051 12563.20 86.45 54782.68 88888.00 2014-02-20 22:16:49.625 051 12563.33 86.47 54782.68 88888.00 2014-02-20 22:16:49.750 051 12563.30 86.47 54782.65 88888.00 2014-02-20 22:16:49.875 051 12563.25 86.47 54782.68 88888.00 2014-02-20 22:16:50.000 051 12563.27 86.50 54782.68 88888.00 2014-02-20 22:16:50.125 051 12563.30 86.50 54782.72 88888.00 2014-02-20 22:16:50.250 051 12563.30 86.50 54782.78 88888.00 2014-02-20 22:16:50.375 051 12563.33 86.50 54782.75 88888.00 2014-02-20 22:16:50.500 051 12563.38 86.45 54782.72 88888.00 2014-02-20 22:16:50.625 051 12563.35 86.45 54782.70 88888.00 2014-02-20 22:16:50.750 051 12563.35 86.45 54782.72 88888.00 2014-02-20 22:16:50.875 051 12563.38 86.45 54782.75 88888.00 2014-02-20 22:16:51.000 051 12563.48 86.47 54782.75 88888.00 2014-02-20 22:16:51.125 051 12563.48 86.47 54782.78 88888.00 2014-02-20 22:16:51.250 051 12563.45 86.47 54782.78 88888.00 2014-02-20 22:16:51.375 051 12563.45 86.45 54782.78 88888.00 2014-02-20 22:16:51.500 051 12563.42 86.45 54782.75 88888.00 2014-02-20 22:16:51.625 051 12563.42 86.47 54782.75 88888.00 2014-02-20 22:16:51.750 051 12563.48 86.47 54782.78 88888.00 2014-02-20 22:16:51.875 051 12563.50 86.45 54782.78 88888.00 2014-02-20 22:16:52.000 051 12563.55 86.45 54782.78 88888.00 2014-02-20 22:16:52.125 051 12563.48 86.45 54782.78 88888.00 2014-02-20 22:16:52.250 051 12563.50 86.45 54782.82 88888.00 2014-02-20 22:16:52.375 051 12563.55 86.47 54782.85 88888.00 2014-02-20 22:16:52.500 051 12563.58 86.47 54782.85 88888.00 2014-02-20 22:16:52.625 051 12563.55 86.47 54782.85 88888.00 2014-02-20 22:16:52.750 051 12563.52 86.50 54782.85 88888.00 2014-02-20 22:16:52.875 051 12563.52 86.50 54782.85 88888.00 2014-02-20 22:16:53.000 051 12563.52 86.47 54782.82 88888.00 2014-02-20 22:16:53.125 051 12563.52 86.50 54782.85 88888.00 2014-02-20 22:16:53.250 051 12563.55 86.50 54782.90 88888.00 2014-02-20 22:16:53.375 051 12563.65 86.50 54782.90 88888.00 2014-02-20 22:16:53.500 051 12563.70 86.50 54782.88 88888.00 2014-02-20 22:16:53.625 051 12563.62 86.50 54782.90 88888.00 2014-02-20 22:16:53.750 051 12563.58 86.47 54782.90 88888.00 2014-02-20 22:16:53.875 051 12563.55 86.47 54782.90 88888.00 2014-02-20 22:16:54.000 051 12563.58 86.50 54782.88 88888.00 2014-02-20 22:16:54.125 051 12563.58 86.47 54782.88 88888.00 2014-02-20 22:16:54.250 051 12563.55 86.45 54782.88 88888.00 2014-02-20 22:16:54.375 051 12563.55 86.45 54782.88 88888.00 2014-02-20 22:16:54.500 051 12563.55 86.45 54782.90 88888.00 2014-02-20 22:16:54.625 051 12563.60 86.45 54782.93 88888.00 2014-02-20 22:16:54.750 051 12563.62 86.47 54782.95 88888.00 2014-02-20 22:16:54.875 051 12563.62 86.47 54782.97 88888.00 2014-02-20 22:16:55.000 051 12563.67 86.47 54782.95 88888.00 2014-02-20 22:16:55.125 051 12563.73 86.45 54782.97 88888.00 2014-02-20 22:16:55.250 051 12563.80 86.45 54782.97 88888.00 2014-02-20 22:16:55.375 051 12563.83 86.47 54782.95 88888.00 2014-02-20 22:16:55.500 051 12563.83 86.42 54782.97 88888.00 2014-02-20 22:16:55.625 051 12563.80 86.45 54782.95 88888.00 2014-02-20 22:16:55.750 051 12563.77 86.45 54783.00 88888.00 2014-02-20 22:16:55.875 051 12563.80 86.47 54783.03 88888.00 2014-02-20 22:16:56.000 051 12563.83 86.47 54783.00 88888.00 2014-02-20 22:16:56.125 051 12563.83 86.47 54783.00 88888.00 2014-02-20 22:16:56.250 051 12563.83 86.45 54783.03 88888.00 2014-02-20 22:16:56.375 051 12563.80 86.45 54783.03 88888.00 2014-02-20 22:16:56.500 051 12563.77 86.47 54783.05 88888.00 2014-02-20 22:16:56.625 051 12563.80 86.47 54783.05 88888.00 2014-02-20 22:16:56.750 051 12563.83 86.45 54783.05 88888.00 2014-02-20 22:16:56.875 051 12563.80 86.45 54783.05 88888.00 2014-02-20 22:16:57.000 051 12563.77 86.45 54783.07 88888.00 2014-02-20 22:16:57.125 051 12563.80 86.45 54783.12 88888.00 2014-02-20 22:16:57.250 051 12563.77 86.45 54783.12 88888.00 2014-02-20 22:16:57.375 051 12563.80 86.42 54783.10 88888.00 2014-02-20 22:16:57.500 051 12563.83 86.45 54783.07 88888.00 2014-02-20 22:16:57.625 051 12563.85 86.47 54783.12 88888.00 2014-02-20 22:16:57.750 051 12563.90 86.45 54783.10 88888.00 2014-02-20 22:16:57.875 051 12563.95 86.47 54783.10 88888.00 2014-02-20 22:16:58.000 051 12563.90 86.47 54783.12 88888.00 2014-02-20 22:16:58.125 051 12563.88 86.45 54783.15 88888.00 2014-02-20 22:16:58.250 051 12563.88 86.47 54783.15 88888.00 2014-02-20 22:16:58.375 051 12563.85 86.47 54783.15 88888.00 2014-02-20 22:16:58.500 051 12563.80 86.47 54783.12 88888.00 2014-02-20 22:16:58.625 051 12563.75 86.45 54783.15 88888.00 2014-02-20 22:16:58.750 051 12563.80 86.47 54783.18 88888.00 2014-02-20 22:16:58.875 051 12563.80 86.47 54783.18 88888.00 2014-02-20 22:16:59.000 051 12563.80 86.47 54783.18 88888.00 2014-02-20 22:16:59.125 051 12563.80 86.47 54783.20 88888.00 2014-02-20 22:16:59.250 051 12563.83 86.50 54783.20 88888.00 2014-02-20 22:16:59.375 051 12563.88 86.50 54783.20 88888.00 2014-02-20 22:16:59.500 051 12563.88 86.53 54783.22 88888.00 2014-02-20 22:16:59.625 051 12563.90 86.50 54783.22 88888.00 2014-02-20 22:16:59.750 051 12563.85 86.47 54783.20 88888.00 2014-02-20 22:16:59.875 051 12563.80 86.50 54783.20 88888.00 2014-02-20 22:17:00.000 051 12563.83 86.53 54783.22 88888.00 2014-02-20 22:17:00.125 051 12563.83 86.50 54783.22 88888.00 2014-02-20 22:17:00.250 051 12563.83 86.53 54783.28 88888.00 2014-02-20 22:17:00.375 051 12563.88 86.53 54783.28 88888.00 2014-02-20 22:17:00.500 051 12563.88 86.53 54783.28 88888.00 2014-02-20 22:17:00.625 051 12563.85 86.53 54783.28 88888.00 2014-02-20 22:17:00.750 051 12563.85 86.53 54783.30 88888.00 2014-02-20 22:17:00.875 051 12563.85 86.53 54783.30 88888.00 2014-02-20 22:17:01.000 051 12563.83 86.53 54783.30 88888.00 2014-02-20 22:17:01.125 051 12563.83 86.50 54783.32 88888.00 2014-02-20 22:17:01.250 051 12563.88 86.50 54783.32 88888.00 2014-02-20 22:17:01.375 051 12563.95 86.50 54783.35 88888.00 2014-02-20 22:17:01.500 051 12563.95 86.50 54783.38 88888.00 2014-02-20 22:17:01.625 051 12563.92 86.50 54783.40 88888.00 2014-02-20 22:17:01.750 051 12563.92 86.50 54783.40 88888.00 2014-02-20 22:17:01.875 051 12563.95 86.50 54783.38 88888.00 2014-02-20 22:17:02.000 051 12564.02 86.47 54783.32 88888.00 2014-02-20 22:17:02.125 051 12564.00 86.47 54783.38 88888.00 2014-02-20 22:17:02.250 051 12563.92 86.47 54783.40 88888.00 2014-02-20 22:17:02.375 051 12564.00 86.47 54783.40 88888.00 2014-02-20 22:17:02.500 051 12564.00 86.47 54783.38 88888.00 2014-02-20 22:17:02.625 051 12564.00 86.45 54783.38 88888.00 2014-02-20 22:17:02.750 051 12564.02 86.45 54783.38 88888.00 2014-02-20 22:17:02.875 051 12564.00 86.45 54783.38 88888.00 2014-02-20 22:17:03.000 051 12564.00 86.47 54783.38 88888.00 2014-02-20 22:17:03.125 051 12564.02 86.47 54783.43 88888.00 2014-02-20 22:17:03.250 051 12564.00 86.45 54783.45 88888.00 2014-02-20 22:17:03.375 051 12564.05 86.47 54783.45 88888.00 2014-02-20 22:17:03.500 051 12564.00 86.47 54783.43 88888.00 2014-02-20 22:17:03.625 051 12563.95 86.47 54783.45 88888.00 2014-02-20 22:17:03.750 051 12564.00 86.47 54783.50 88888.00 2014-02-20 22:17:03.875 051 12564.05 86.50 54783.53 88888.00 2014-02-20 22:17:04.000 051 12564.02 86.50 54783.50 88888.00 2014-02-20 22:17:04.125 051 12564.08 86.50 54783.53 88888.00 2014-02-20 22:17:04.250 051 12564.02 86.50 54783.50 88888.00 2014-02-20 22:17:04.375 051 12564.02 86.50 54783.53 88888.00 2014-02-20 22:17:04.500 051 12564.02 86.47 54783.53 88888.00 2014-02-20 22:17:04.625 051 12564.10 86.47 54783.55 88888.00 2014-02-20 22:17:04.750 051 12564.10 86.50 54783.53 88888.00 2014-02-20 22:17:04.875 051 12564.05 86.47 54783.53 88888.00 2014-02-20 22:17:05.000 051 12563.95 86.50 54783.53 88888.00 2014-02-20 22:17:05.125 051 12563.92 86.50 54783.53 88888.00 2014-02-20 22:17:05.250 051 12563.95 86.47 54783.55 88888.00 2014-02-20 22:17:05.375 051 12564.00 86.47 54783.53 88888.00 2014-02-20 22:17:05.500 051 12563.98 86.47 54783.55 88888.00 2014-02-20 22:17:05.625 051 12564.02 86.47 54783.55 88888.00 2014-02-20 22:17:05.750 051 12564.08 86.47 54783.57 88888.00 2014-02-20 22:17:05.875 051 12564.10 86.50 54783.60 88888.00 2014-02-20 22:17:06.000 051 12564.08 86.47 54783.60 88888.00 2014-02-20 22:17:06.125 051 12564.05 86.47 54783.60 88888.00 2014-02-20 22:17:06.250 051 12564.02 86.47 54783.62 88888.00 2014-02-20 22:17:06.375 051 12564.05 86.47 54783.62 88888.00 2014-02-20 22:17:06.500 051 12564.02 86.47 54783.65 88888.00 2014-02-20 22:17:06.625 051 12564.00 86.47 54783.65 88888.00 2014-02-20 22:17:06.750 051 12563.98 86.50 54783.65 88888.00 2014-02-20 22:17:06.875 051 12563.98 86.53 54783.65 88888.00 2014-02-20 22:17:07.000 051 12564.00 86.53 54783.68 88888.00 2014-02-20 22:17:07.125 051 12564.00 86.53 54783.70 88888.00 2014-02-20 22:17:07.250 051 12563.95 86.50 54783.72 88888.00 2014-02-20 22:17:07.375 051 12564.02 86.47 54783.72 88888.00 2014-02-20 22:17:07.500 051 12564.02 86.47 54783.72 88888.00 2014-02-20 22:17:07.625 051 12564.05 86.45 54783.70 88888.00 2014-02-20 22:17:07.750 051 12564.05 86.45 54783.72 88888.00 2014-02-20 22:17:07.875 051 12564.05 86.47 54783.75 88888.00 2014-02-20 22:17:08.000 051 12564.08 86.47 54783.72 88888.00 2014-02-20 22:17:08.125 051 12564.12 86.47 54783.75 88888.00 2014-02-20 22:17:08.250 051 12564.08 86.45 54783.72 88888.00 2014-02-20 22:17:08.375 051 12564.10 86.47 54783.72 88888.00 2014-02-20 22:17:08.500 051 12564.08 86.45 54783.75 88888.00 2014-02-20 22:17:08.625 051 12564.10 86.47 54783.80 88888.00 2014-02-20 22:17:08.750 051 12564.15 86.47 54783.80 88888.00 2014-02-20 22:17:08.875 051 12564.15 86.47 54783.80 88888.00 2014-02-20 22:17:09.000 051 12564.12 86.45 54783.80 88888.00 2014-02-20 22:17:09.125 051 12564.15 86.42 54783.82 88888.00 2014-02-20 22:17:09.250 051 12564.15 86.40 54783.80 88888.00 2014-02-20 22:17:09.375 051 12564.15 86.42 54783.80 88888.00 2014-02-20 22:17:09.500 051 12564.17 86.45 54783.82 88888.00 2014-02-20 22:17:09.625 051 12564.20 86.47 54783.85 88888.00 2014-02-20 22:17:09.750 051 12564.20 86.45 54783.85 88888.00 2014-02-20 22:17:09.875 051 12564.25 86.45 54783.85 88888.00 2014-02-20 22:17:10.000 051 12564.25 86.45 54783.82 88888.00 2014-02-20 22:17:10.125 051 12564.20 86.45 54783.82 88888.00 2014-02-20 22:17:10.250 051 12564.23 86.47 54783.88 88888.00 2014-02-20 22:17:10.375 051 12564.27 86.47 54783.85 88888.00 2014-02-20 22:17:10.500 051 12564.25 86.47 54783.88 88888.00 2014-02-20 22:17:10.625 051 12564.33 86.47 54783.85 88888.00 2014-02-20 22:17:10.750 051 12564.33 86.47 54783.82 88888.00 2014-02-20 22:17:10.875 051 12564.23 86.47 54783.85 88888.00 2014-02-20 22:17:11.000 051 12564.23 86.47 54783.85 88888.00 2014-02-20 22:17:11.125 051 12564.25 86.45 54783.88 88888.00 2014-02-20 22:17:11.250 051 12564.33 86.47 54783.93 88888.00 2014-02-20 22:17:11.375 051 12564.42 86.47 54783.93 88888.00 2014-02-20 22:17:11.500 051 12564.38 86.47 54783.90 88888.00 2014-02-20 22:17:11.625 051 12564.27 86.47 54783.90 88888.00 2014-02-20 22:17:11.750 051 12564.27 86.45 54783.95 88888.00 2014-02-20 22:17:11.875 051 12564.25 86.45 54783.93 88888.00 2014-02-20 22:17:12.000 051 12564.25 86.45 54783.97 88888.00 2014-02-20 22:17:12.125 051 12564.33 86.47 54783.97 88888.00 2014-02-20 22:17:12.250 051 12564.33 86.47 54783.97 88888.00 2014-02-20 22:17:12.375 051 12564.35 86.45 54783.93 88888.00 2014-02-20 22:17:12.500 051 12564.33 86.42 54783.95 88888.00 2014-02-20 22:17:12.625 051 12564.35 86.45 54783.97 88888.00 2014-02-20 22:17:12.750 051 12564.35 86.45 54784.03 88888.00 2014-02-20 22:17:12.875 051 12564.35 86.42 54784.03 88888.00 2014-02-20 22:17:13.000 051 12564.33 86.45 54784.00 88888.00 2014-02-20 22:17:13.125 051 12564.35 86.45 54784.03 88888.00 2014-02-20 22:17:13.250 051 12564.38 86.47 54784.05 88888.00 2014-02-20 22:17:13.375 051 12564.40 86.47 54784.03 88888.00 2014-02-20 22:17:13.500 051 12564.40 86.45 54784.05 88888.00 2014-02-20 22:17:13.625 051 12564.35 86.42 54784.05 88888.00 2014-02-20 22:17:13.750 051 12564.35 86.45 54784.03 88888.00 2014-02-20 22:17:13.875 051 12564.35 86.45 54784.03 88888.00 2014-02-20 22:17:14.000 051 12564.42 86.45 54784.03 88888.00 2014-02-20 22:17:14.125 051 12564.42 86.42 54784.05 88888.00 2014-02-20 22:17:14.250 051 12564.35 86.42 54784.07 88888.00 2014-02-20 22:17:14.375 051 12564.40 86.45 54784.10 88888.00 2014-02-20 22:17:14.500 051 12564.45 86.45 54784.10 88888.00 2014-02-20 22:17:14.625 051 12564.38 86.42 54784.10 88888.00 2014-02-20 22:17:14.750 051 12564.40 86.45 54784.10 88888.00 2014-02-20 22:17:14.875 051 12564.42 86.45 54784.12 88888.00 2014-02-20 22:17:15.000 051 12564.40 86.45 54784.12 88888.00 2014-02-20 22:17:15.125 051 12564.35 86.45 54784.18 88888.00 2014-02-20 22:17:15.250 051 12564.23 86.42 54784.20 88888.00 2014-02-20 22:17:15.375 051 12564.30 86.42 54784.18 88888.00 2014-02-20 22:17:15.500 051 12564.33 86.45 54784.20 88888.00 2014-02-20 22:17:15.625 051 12564.35 86.45 54784.20 88888.00 2014-02-20 22:17:15.750 051 12564.33 86.45 54784.20 88888.00 2014-02-20 22:17:15.875 051 12564.27 86.47 54784.20 88888.00 2014-02-20 22:17:16.000 051 12564.25 86.45 54784.20 88888.00 2014-02-20 22:17:16.125 051 12564.30 86.50 54784.22 88888.00 2014-02-20 22:17:16.250 051 12564.27 86.47 54784.25 88888.00 2014-02-20 22:17:16.375 051 12564.23 86.45 54784.20 88888.00 2014-02-20 22:17:16.500 051 12564.23 86.45 54784.22 88888.00 2014-02-20 22:17:16.625 051 12564.27 86.47 54784.25 88888.00 2014-02-20 22:17:16.750 051 12564.25 86.47 54784.28 88888.00 2014-02-20 22:17:16.875 051 12564.23 86.47 54784.22 88888.00 2014-02-20 22:17:17.000 051 12564.30 86.45 54784.22 88888.00 2014-02-20 22:17:17.125 051 12564.35 86.47 54784.25 88888.00 2014-02-20 22:17:17.250 051 12564.35 86.50 54784.28 88888.00 2014-02-20 22:17:17.375 051 12564.30 86.47 54784.28 88888.00 2014-02-20 22:17:17.500 051 12564.20 86.47 54784.25 88888.00 2014-02-20 22:17:17.625 051 12564.20 86.45 54784.25 88888.00 2014-02-20 22:17:17.750 051 12564.23 86.45 54784.28 88888.00 2014-02-20 22:17:17.875 051 12564.25 86.45 54784.32 88888.00 2014-02-20 22:17:18.000 051 12564.27 86.47 54784.30 88888.00 2014-02-20 22:17:18.125 051 12564.33 86.47 54784.35 88888.00 2014-02-20 22:17:18.250 051 12564.33 86.50 54784.32 88888.00 2014-02-20 22:17:18.375 051 12564.33 86.47 54784.32 88888.00 2014-02-20 22:17:18.500 051 12564.35 86.45 54784.30 88888.00 2014-02-20 22:17:18.625 051 12564.35 86.42 54784.35 88888.00 2014-02-20 22:17:18.750 051 12564.30 86.42 54784.30 88888.00 2014-02-20 22:17:18.875 051 12564.27 86.45 54784.30 88888.00 2014-02-20 22:17:19.000 051 12564.30 86.47 54784.32 88888.00 2014-02-20 22:17:19.125 051 12564.23 86.47 54784.35 88888.00 2014-02-20 22:17:19.250 051 12564.17 86.45 54784.35 88888.00 2014-02-20 22:17:19.375 051 12564.23 86.45 54784.38 88888.00 2014-02-20 22:17:19.500 051 12564.25 86.45 54784.38 88888.00 2014-02-20 22:17:19.625 051 12564.20 86.47 54784.38 88888.00 2014-02-20 22:17:19.750 051 12564.20 86.45 54784.38 88888.00 2014-02-20 22:17:19.875 051 12564.27 86.42 54784.40 88888.00 2014-02-20 22:17:20.000 051 12564.23 86.42 54784.40 88888.00 2014-02-20 22:17:20.125 051 12564.17 86.45 54784.43 88888.00 2014-02-20 22:17:20.250 051 12564.20 86.45 54784.45 88888.00 2014-02-20 22:17:20.375 051 12564.25 86.42 54784.43 88888.00 2014-02-20 22:17:20.500 051 12564.15 86.42 54784.43 88888.00 2014-02-20 22:17:20.625 051 12564.15 86.42 54784.45 88888.00 2014-02-20 22:17:20.750 051 12564.20 86.45 54784.45 88888.00 2014-02-20 22:17:20.875 051 12564.23 86.42 54784.47 88888.00 2014-02-20 22:17:21.000 051 12564.17 86.42 54784.45 88888.00 2014-02-20 22:17:21.125 051 12564.23 86.40 54784.45 88888.00 2014-02-20 22:17:21.250 051 12564.15 86.38 54784.50 88888.00 2014-02-20 22:17:21.375 051 12564.17 86.40 54784.47 88888.00 2014-02-20 22:17:21.500 051 12564.15 86.40 54784.53 88888.00 2014-02-20 22:17:21.625 051 12564.17 86.40 54784.53 88888.00 2014-02-20 22:17:21.750 051 12564.17 86.40 54784.57 88888.00 2014-02-20 22:17:21.875 051 12564.17 86.42 54784.57 88888.00 2014-02-20 22:17:22.000 051 12564.20 86.40 54784.57 88888.00 2014-02-20 22:17:22.125 051 12564.12 86.40 54784.57 88888.00 2014-02-20 22:17:22.250 051 12564.00 86.42 54784.55 88888.00 2014-02-20 22:17:22.375 051 12564.02 86.40 54784.55 88888.00 2014-02-20 22:17:22.500 051 12564.10 86.38 54784.57 88888.00 2014-02-20 22:17:22.625 051 12564.15 86.40 54784.60 88888.00 2014-02-20 22:17:22.750 051 12564.15 86.40 54784.60 88888.00 2014-02-20 22:17:22.875 051 12564.10 86.40 54784.60 88888.00 2014-02-20 22:17:23.000 051 12564.10 86.38 54784.57 88888.00 2014-02-20 22:17:23.125 051 12564.12 86.38 54784.62 88888.00 2014-02-20 22:17:23.250 051 12564.05 86.38 54784.62 88888.00 2014-02-20 22:17:23.375 051 12564.05 86.40 54784.60 88888.00 2014-02-20 22:17:23.500 051 12564.02 86.38 54784.60 88888.00 2014-02-20 22:17:23.625 051 12563.98 86.38 54784.60 88888.00 2014-02-20 22:17:23.750 051 12563.98 86.40 54784.65 88888.00 2014-02-20 22:17:23.875 051 12564.00 86.40 54784.68 88888.00 2014-02-20 22:17:24.000 051 12564.00 86.38 54784.62 88888.00 2014-02-20 22:17:24.125 051 12564.05 86.38 54784.68 88888.00 2014-02-20 22:17:24.250 051 12563.98 86.38 54784.68 88888.00 2014-02-20 22:17:24.375 051 12563.92 86.40 54784.70 88888.00 2014-02-20 22:17:24.500 051 12563.90 86.35 54784.70 88888.00 2014-02-20 22:17:24.625 051 12563.90 86.38 54784.70 88888.00 2014-02-20 22:17:24.750 051 12563.85 86.38 54784.68 88888.00 2014-02-20 22:17:24.875 051 12563.88 86.35 54784.68 88888.00 2014-02-20 22:17:25.000 051 12563.95 86.35 54784.68 88888.00 2014-02-20 22:17:25.125 051 12563.92 86.38 54784.72 88888.00 2014-02-20 22:17:25.250 051 12563.85 86.38 54784.70 88888.00 2014-02-20 22:17:25.375 051 12563.83 86.35 54784.70 88888.00 2014-02-20 22:17:25.500 051 12563.85 86.35 54784.72 88888.00 2014-02-20 22:17:25.625 051 12563.85 86.33 54784.72 88888.00 2014-02-20 22:17:25.750 051 12563.83 86.33 54784.75 88888.00 2014-02-20 22:17:25.875 051 12563.77 86.38 54784.75 88888.00 2014-02-20 22:17:26.000 051 12563.75 86.38 54784.75 88888.00 2014-02-20 22:17:26.125 051 12563.80 86.35 54784.78 88888.00 2014-02-20 22:17:26.250 051 12563.80 86.33 54784.80 88888.00 2014-02-20 22:17:26.375 051 12563.77 86.35 54784.80 88888.00 2014-02-20 22:17:26.500 051 12563.73 86.30 54784.75 88888.00 2014-02-20 22:17:26.625 051 12563.67 86.30 54784.75 88888.00 2014-02-20 22:17:26.750 051 12563.65 86.33 54784.80 88888.00 2014-02-20 22:17:26.875 051 12563.70 86.33 54784.82 88888.00 2014-02-20 22:17:27.000 051 12563.75 86.30 54784.80 88888.00 2014-02-20 22:17:27.125 051 12563.70 86.33 54784.80 88888.00 2014-02-20 22:17:27.250 051 12563.62 86.33 54784.80 88888.00 2014-02-20 22:17:27.375 051 12563.62 86.38 54784.82 88888.00 2014-02-20 22:17:27.500 051 12563.62 86.33 54784.82 88888.00 2014-02-20 22:17:27.625 051 12563.75 86.38 54784.85 88888.00 2014-02-20 22:17:27.750 051 12563.73 86.35 54784.85 88888.00 2014-02-20 22:17:27.875 051 12563.70 86.33 54784.85 88888.00 2014-02-20 22:17:28.000 051 12563.75 86.33 54784.85 88888.00 2014-02-20 22:17:28.125 051 12563.80 86.30 54784.85 88888.00 2014-02-20 22:17:28.250 051 12563.67 86.28 54784.90 88888.00 2014-02-20 22:17:28.375 051 12563.70 86.33 54784.93 88888.00 2014-02-20 22:17:28.500 051 12563.73 86.30 54784.90 88888.00 2014-02-20 22:17:28.625 051 12563.70 86.30 54784.88 88888.00 2014-02-20 22:17:28.750 051 12563.70 86.33 54784.90 88888.00 2014-02-20 22:17:28.875 051 12563.70 86.30 54784.90 88888.00 2014-02-20 22:17:29.000 051 12563.67 86.30 54784.90 88888.00 2014-02-20 22:17:29.125 051 12563.70 86.30 54784.95 88888.00 2014-02-20 22:17:29.250 051 12563.73 86.25 54784.95 88888.00 2014-02-20 22:17:29.375 051 12563.70 86.28 54784.95 88888.00 2014-02-20 22:17:29.500 051 12563.70 86.28 54784.93 88888.00 2014-02-20 22:17:29.625 051 12563.73 86.30 54784.95 88888.00 2014-02-20 22:17:29.750 051 12563.65 86.30 54784.95 88888.00 2014-02-20 22:17:29.875 051 12563.55 86.28 54784.95 88888.00 2014-02-20 22:17:30.000 051 12563.60 86.28 54784.97 88888.00 2014-02-20 22:17:30.125 051 12563.62 86.25 54784.97 88888.00 2014-02-20 22:17:30.250 051 12563.60 86.22 54785.00 88888.00 2014-02-20 22:17:30.375 051 12563.62 86.22 54784.97 88888.00 2014-02-20 22:17:30.500 051 12563.60 86.22 54784.95 88888.00 2014-02-20 22:17:30.625 051 12563.60 86.22 54784.97 88888.00 2014-02-20 22:17:30.750 051 12563.55 86.22 54785.00 88888.00 2014-02-20 22:17:30.875 051 12563.55 86.25 54784.97 88888.00 2014-02-20 22:17:31.000 051 12563.50 86.22 54784.95 88888.00 2014-02-20 22:17:31.125 051 12563.52 86.25 54784.97 88888.00 2014-02-20 22:17:31.250 051 12563.55 86.20 54785.00 88888.00 2014-02-20 22:17:31.375 051 12563.58 86.15 54785.00 88888.00 2014-02-20 22:17:31.500 051 12563.55 86.17 54785.05 88888.00 2014-02-20 22:17:31.625 051 12563.58 86.20 54785.07 88888.00 2014-02-20 22:17:31.750 051 12563.50 86.25 54785.10 88888.00 2014-02-20 22:17:31.875 051 12563.42 86.20 54785.05 88888.00 2014-02-20 22:17:32.000 051 12563.40 86.22 54785.07 88888.00 2014-02-20 22:17:32.125 051 12563.45 86.22 54785.12 88888.00 2014-02-20 22:17:32.250 051 12563.50 86.22 54785.12 88888.00 2014-02-20 22:17:32.375 051 12563.55 86.22 54785.12 88888.00 2014-02-20 22:17:32.500 051 12563.48 86.22 54785.10 88888.00 2014-02-20 22:17:32.625 051 12563.38 86.22 54785.12 88888.00 2014-02-20 22:17:32.750 051 12563.38 86.22 54785.15 88888.00 2014-02-20 22:17:32.875 051 12563.42 86.22 54785.10 88888.00 2014-02-20 22:17:33.000 051 12563.48 86.22 54785.10 88888.00 2014-02-20 22:17:33.125 051 12563.52 86.20 54785.12 88888.00 2014-02-20 22:17:33.250 051 12563.48 86.20 54785.15 88888.00 2014-02-20 22:17:33.375 051 12563.45 86.17 54785.12 88888.00 2014-02-20 22:17:33.500 051 12563.40 86.17 54785.15 88888.00 2014-02-20 22:17:33.625 051 12563.45 86.17 54785.18 88888.00 2014-02-20 22:17:33.750 051 12563.50 86.17 54785.18 88888.00 2014-02-20 22:17:33.875 051 12563.52 86.20 54785.18 88888.00 2014-02-20 22:17:34.000 051 12563.52 86.20 54785.18 88888.00 2014-02-20 22:17:34.125 051 12563.48 86.20 54785.18 88888.00 2014-02-20 22:17:34.250 051 12563.38 86.15 54785.20 88888.00 2014-02-20 22:17:34.375 051 12563.38 86.17 54785.18 88888.00 2014-02-20 22:17:34.500 051 12563.35 86.20 54785.20 88888.00 2014-02-20 22:17:34.625 051 12563.33 86.20 54785.20 88888.00 2014-02-20 22:17:34.750 051 12563.27 86.20 54785.20 88888.00 2014-02-20 22:17:34.875 051 12563.27 86.17 54785.20 88888.00 2014-02-20 22:17:35.000 051 12563.40 86.20 54785.20 88888.00 2014-02-20 22:17:35.125 051 12563.48 86.20 54785.22 88888.00 2014-02-20 22:17:35.250 051 12563.40 86.15 54785.20 88888.00 2014-02-20 22:17:35.375 051 12563.40 86.15 54785.22 88888.00 2014-02-20 22:17:35.500 051 12563.38 86.17 54785.28 88888.00 2014-02-20 22:17:35.625 051 12563.40 86.15 54785.25 88888.00 2014-02-20 22:17:35.750 051 12563.40 86.15 54785.25 88888.00 2014-02-20 22:17:35.875 051 12563.42 86.15 54785.25 88888.00 2014-02-20 22:17:36.000 051 12563.42 86.12 54785.25 88888.00 2014-02-20 22:17:36.125 051 12563.33 86.15 54785.25 88888.00 2014-02-20 22:17:36.250 051 12563.27 86.17 54785.30 88888.00 2014-02-20 22:17:36.375 051 12563.27 86.17 54785.30 88888.00 2014-02-20 22:17:36.500 051 12563.30 86.15 54785.30 88888.00 2014-02-20 22:17:36.625 051 12563.30 86.17 54785.32 88888.00 2014-02-20 22:17:36.750 051 12563.35 86.20 54785.32 88888.00 2014-02-20 22:17:36.875 051 12563.40 86.20 54785.30 88888.00 2014-02-20 22:17:37.000 051 12563.38 86.17 54785.28 88888.00 2014-02-20 22:17:37.125 051 12563.33 86.12 54785.30 88888.00 2014-02-20 22:17:37.250 051 12563.23 86.12 54785.35 88888.00 2014-02-20 22:17:37.375 051 12563.23 86.15 54785.35 88888.00 2014-02-20 22:17:37.500 051 12563.25 86.15 54785.38 88888.00 2014-02-20 22:17:37.625 051 12563.30 86.12 54785.32 88888.00 2014-02-20 22:17:37.750 051 12563.35 86.12 54785.35 88888.00 2014-02-20 22:17:37.875 051 12563.27 86.12 54785.38 88888.00 2014-02-20 22:17:38.000 051 12563.27 86.12 54785.38 88888.00 2014-02-20 22:17:38.125 051 12563.27 86.08 54785.40 88888.00 2014-02-20 22:17:38.250 051 12563.23 86.10 54785.40 88888.00 2014-02-20 22:17:38.375 051 12563.23 86.15 54785.43 88888.00 2014-02-20 22:17:38.500 051 12563.23 86.15 54785.40 88888.00 2014-02-20 22:17:38.625 051 12563.17 86.17 54785.43 88888.00 2014-02-20 22:17:38.750 051 12563.20 86.15 54785.43 88888.00 2014-02-20 22:17:38.875 051 12563.25 86.12 54785.40 88888.00 2014-02-20 22:17:39.000 051 12563.23 86.12 54785.40 88888.00 2014-02-20 22:17:39.125 051 12563.20 86.10 54785.38 88888.00 2014-02-20 22:17:39.250 051 12563.20 86.08 54785.43 88888.00 2014-02-20 22:17:39.375 051 12563.20 86.08 54785.43 88888.00 2014-02-20 22:17:39.500 051 12563.12 86.10 54785.43 88888.00 2014-02-20 22:17:39.625 051 12563.12 86.08 54785.45 88888.00 2014-02-20 22:17:39.750 051 12563.17 86.05 54785.47 88888.00 2014-02-20 22:17:39.875 051 12563.15 86.05 54785.50 88888.00 2014-02-20 22:17:40.000 051 12563.15 86.08 54785.45 88888.00 2014-02-20 22:17:40.125 051 12563.10 86.08 54785.47 88888.00 2014-02-20 22:17:40.250 051 12563.00 86.08 54785.47 88888.00 2014-02-20 22:17:40.375 051 12563.00 86.08 54785.50 88888.00 2014-02-20 22:17:40.500 051 12562.98 86.05 54785.50 88888.00 2014-02-20 22:17:40.625 051 12562.98 86.05 54785.50 88888.00 2014-02-20 22:17:40.750 051 12563.00 86.05 54785.45 88888.00 2014-02-20 22:17:40.875 051 12563.05 86.08 54785.50 88888.00 2014-02-20 22:17:41.000 051 12563.02 86.05 54785.45 88888.00 2014-02-20 22:17:41.125 051 12562.95 86.05 54785.53 88888.00 2014-02-20 22:17:41.250 051 12562.90 86.03 54785.50 88888.00 2014-02-20 22:17:41.375 051 12562.95 86.05 54785.50 88888.00 2014-02-20 22:17:41.500 051 12562.98 86.08 54785.50 88888.00 2014-02-20 22:17:41.625 051 12562.92 86.05 54785.45 88888.00 2014-02-20 22:17:41.750 051 12563.00 86.03 54785.47 88888.00 2014-02-20 22:17:41.875 051 12562.98 86.05 54785.50 88888.00 2014-02-20 22:17:42.000 051 12563.00 86.05 54785.53 88888.00 2014-02-20 22:17:42.125 051 12563.02 86.03 54785.53 88888.00 2014-02-20 22:17:42.250 051 12563.10 86.03 54785.53 88888.00 2014-02-20 22:17:42.375 051 12563.05 86.03 54785.53 88888.00 2014-02-20 22:17:42.500 051 12562.95 86.03 54785.55 88888.00 2014-02-20 22:17:42.625 051 12562.88 86.03 54785.55 88888.00 2014-02-20 22:17:42.750 051 12562.88 86.03 54785.55 88888.00 2014-02-20 22:17:42.875 051 12562.88 86.05 54785.55 88888.00 2014-02-20 22:17:43.000 051 12562.83 86.00 54785.55 88888.00 2014-02-20 22:17:43.125 051 12562.77 86.03 54785.55 88888.00 2014-02-20 22:17:43.250 051 12562.77 86.00 54785.57 88888.00 2014-02-20 22:17:43.375 051 12562.83 86.00 54785.57 88888.00 2014-02-20 22:17:43.500 051 12562.80 86.00 54785.57 88888.00 2014-02-20 22:17:43.625 051 12562.80 86.00 54785.57 88888.00 2014-02-20 22:17:43.750 051 12562.85 86.00 54785.60 88888.00 2014-02-20 22:17:43.875 051 12562.90 86.00 54785.62 88888.00 2014-02-20 22:17:44.000 051 12562.80 86.00 54785.62 88888.00 2014-02-20 22:17:44.125 051 12562.77 86.03 54785.62 88888.00 2014-02-20 22:17:44.250 051 12562.73 86.03 54785.65 88888.00 2014-02-20 22:17:44.375 051 12562.75 86.03 54785.62 88888.00 2014-02-20 22:17:44.500 051 12562.73 86.00 54785.62 88888.00 2014-02-20 22:17:44.625 051 12562.67 86.00 54785.62 88888.00 2014-02-20 22:17:44.750 051 12562.67 86.03 54785.65 88888.00 2014-02-20 22:17:44.875 051 12562.62 86.05 54785.65 88888.00 2014-02-20 22:17:45.000 051 12562.60 86.05 54785.65 88888.00 2014-02-20 22:17:45.125 051 12562.55 86.05 54785.65 88888.00 2014-02-20 22:17:45.250 051 12562.52 86.00 54785.65 88888.00 2014-02-20 22:17:45.375 051 12562.50 86.03 54785.62 88888.00 2014-02-20 22:17:45.500 051 12562.48 86.03 54785.62 88888.00 2014-02-20 22:17:45.625 051 12562.52 86.05 54785.62 88888.00 2014-02-20 22:17:45.750 051 12562.58 86.08 54785.62 88888.00 2014-02-20 22:17:45.875 051 12562.58 86.08 54785.65 88888.00 2014-02-20 22:17:46.000 051 12562.60 86.08 54785.65 88888.00 2014-02-20 22:17:46.125 051 12562.58 86.05 54785.68 88888.00 2014-02-20 22:17:46.250 051 12562.60 86.05 54785.70 88888.00 2014-02-20 22:17:46.375 051 12562.58 86.08 54785.68 88888.00 2014-02-20 22:17:46.500 051 12562.58 86.05 54785.68 88888.00 2014-02-20 22:17:46.625 051 12562.58 86.08 54785.68 88888.00 2014-02-20 22:17:46.750 051 12562.55 86.08 54785.70 88888.00 2014-02-20 22:17:46.875 051 12562.50 86.10 54785.72 88888.00 2014-02-20 22:17:47.000 051 12562.50 86.08 54785.68 88888.00 2014-02-20 22:17:47.125 051 12562.45 86.08 54785.70 88888.00 2014-02-20 22:17:47.250 051 12562.40 86.08 54785.70 88888.00 2014-02-20 22:17:47.375 051 12562.45 86.08 54785.70 88888.00 2014-02-20 22:17:47.500 051 12562.45 86.05 54785.68 88888.00 2014-02-20 22:17:47.625 051 12562.38 86.05 54785.70 88888.00 2014-02-20 22:17:47.750 051 12562.38 86.05 54785.72 88888.00 2014-02-20 22:17:47.875 051 12562.42 86.08 54785.75 88888.00 2014-02-20 22:17:48.000 051 12562.42 86.08 54785.75 88888.00 2014-02-20 22:17:48.125 051 12562.38 86.08 54785.70 88888.00 2014-02-20 22:17:48.250 051 12562.38 86.10 54785.75 88888.00 2014-02-20 22:17:48.375 051 12562.45 86.15 54785.78 88888.00 2014-02-20 22:17:48.500 051 12562.48 86.12 54785.75 88888.00 2014-02-20 22:17:48.625 051 12562.42 86.08 54785.78 88888.00 2014-02-20 22:17:48.750 051 12562.40 86.08 54785.75 88888.00 2014-02-20 22:17:48.875 051 12562.38 86.08 54785.78 88888.00 2014-02-20 22:17:49.000 051 12562.38 86.08 54785.80 88888.00 2014-02-20 22:17:49.125 051 12562.38 86.08 54785.80 88888.00 2014-02-20 22:17:49.250 051 12562.30 86.10 54785.80 88888.00 2014-02-20 22:17:49.375 051 12562.27 86.12 54785.80 88888.00 2014-02-20 22:17:49.500 051 12562.25 86.10 54785.80 88888.00 2014-02-20 22:17:49.625 051 12562.27 86.08 54785.78 88888.00 2014-02-20 22:17:49.750 051 12562.30 86.10 54785.78 88888.00 2014-02-20 22:17:49.875 051 12562.30 86.10 54785.78 88888.00 2014-02-20 22:17:50.000 051 12562.25 86.08 54785.75 88888.00 2014-02-20 22:17:50.125 051 12562.20 86.12 54785.80 88888.00 2014-02-20 22:17:50.250 051 12562.17 86.15 54785.78 88888.00 2014-02-20 22:17:50.375 051 12562.25 86.12 54785.80 88888.00 2014-02-20 22:17:50.500 051 12562.17 86.12 54785.80 88888.00 2014-02-20 22:17:50.625 051 12562.17 86.15 54785.78 88888.00 2014-02-20 22:17:50.750 051 12562.17 86.15 54785.80 88888.00 2014-02-20 22:17:50.875 051 12562.17 86.12 54785.80 88888.00 2014-02-20 22:17:51.000 051 12562.23 86.17 54785.82 88888.00 2014-02-20 22:17:51.125 051 12562.17 86.15 54785.85 88888.00 2014-02-20 22:17:51.250 051 12562.15 86.12 54785.85 88888.00 2014-02-20 22:17:51.375 051 12562.20 86.17 54785.85 88888.00 2014-02-20 22:17:51.500 051 12562.17 86.17 54785.82 88888.00 2014-02-20 22:17:51.625 051 12562.17 86.17 54785.82 88888.00 2014-02-20 22:17:51.750 051 12562.20 86.15 54785.82 88888.00 2014-02-20 22:17:51.875 051 12562.17 86.15 54785.82 88888.00 2014-02-20 22:17:52.000 051 12562.10 86.17 54785.82 88888.00 2014-02-20 22:17:52.125 051 12562.15 86.17 54785.85 88888.00 2014-02-20 22:17:52.250 051 12562.17 86.15 54785.88 88888.00 2014-02-20 22:17:52.375 051 12562.17 86.17 54785.85 88888.00 2014-02-20 22:17:52.500 051 12562.17 86.17 54785.85 88888.00 2014-02-20 22:17:52.625 051 12562.15 86.17 54785.85 88888.00 2014-02-20 22:17:52.750 051 12562.17 86.17 54785.88 88888.00 2014-02-20 22:17:52.875 051 12562.12 86.20 54785.85 88888.00 2014-02-20 22:17:53.000 051 12562.10 86.17 54785.88 88888.00 2014-02-20 22:17:53.125 051 12562.08 86.15 54785.88 88888.00 2014-02-20 22:17:53.250 051 12562.00 86.12 54785.88 88888.00 2014-02-20 22:17:53.375 051 12562.02 86.12 54785.90 88888.00 2014-02-20 22:17:53.500 051 12562.05 86.15 54785.88 88888.00 2014-02-20 22:17:53.625 051 12562.08 86.12 54785.93 88888.00 2014-02-20 22:17:53.750 051 12562.08 86.15 54785.90 88888.00 2014-02-20 22:17:53.875 051 12562.05 86.15 54785.88 88888.00 2014-02-20 22:17:54.000 051 12562.05 86.15 54785.88 88888.00 2014-02-20 22:17:54.125 051 12561.98 86.17 54785.90 88888.00 2014-02-20 22:17:54.250 051 12561.92 86.15 54785.90 88888.00 2014-02-20 22:17:54.375 051 12562.02 86.17 54785.90 88888.00 2014-02-20 22:17:54.500 051 12562.00 86.15 54785.88 88888.00 2014-02-20 22:17:54.625 051 12561.98 86.20 54785.90 88888.00 2014-02-20 22:17:54.750 051 12561.92 86.20 54785.88 88888.00 2014-02-20 22:17:54.875 051 12561.95 86.20 54785.88 88888.00 2014-02-20 22:17:55.000 051 12561.95 86.20 54785.88 88888.00 2014-02-20 22:17:55.125 051 12561.90 86.20 54785.90 88888.00 2014-02-20 22:17:55.250 051 12561.85 86.15 54785.90 88888.00 2014-02-20 22:17:55.375 051 12561.88 86.17 54785.93 88888.00 2014-02-20 22:17:55.500 051 12561.95 86.22 54785.93 88888.00 2014-02-20 22:17:55.625 051 12562.02 86.22 54785.93 88888.00 2014-02-20 22:17:55.750 051 12562.00 86.20 54785.95 88888.00 2014-02-20 22:17:55.875 051 12561.90 86.20 54785.95 88888.00 2014-02-20 22:17:56.000 051 12561.90 86.17 54785.93 88888.00 2014-02-20 22:17:56.125 051 12561.92 86.17 54785.90 88888.00 2014-02-20 22:17:56.250 051 12561.90 86.15 54785.95 88888.00 2014-02-20 22:17:56.375 051 12561.85 86.15 54785.95 88888.00 2014-02-20 22:17:56.500 051 12561.85 86.20 54785.97 88888.00 2014-02-20 22:17:56.625 051 12561.80 86.20 54785.97 88888.00 2014-02-20 22:17:56.750 051 12561.77 86.17 54785.97 88888.00 2014-02-20 22:17:56.875 051 12561.75 86.15 54785.95 88888.00 2014-02-20 22:17:57.000 051 12561.80 86.17 54785.95 88888.00 2014-02-20 22:17:57.125 051 12561.83 86.17 54785.97 88888.00 2014-02-20 22:17:57.250 051 12561.80 86.15 54785.97 88888.00 2014-02-20 22:17:57.375 051 12561.75 86.15 54785.93 88888.00 2014-02-20 22:17:57.500 051 12561.75 86.20 54785.95 88888.00 2014-02-20 22:17:57.625 051 12561.70 86.20 54785.97 88888.00 2014-02-20 22:17:57.750 051 12561.65 86.22 54786.00 88888.00 2014-02-20 22:17:57.875 051 12561.62 86.25 54786.00 88888.00 2014-02-20 22:17:58.000 051 12561.65 86.20 54785.95 88888.00 2014-02-20 22:17:58.125 051 12561.70 86.22 54786.00 88888.00 2014-02-20 22:17:58.250 051 12561.65 86.17 54786.00 88888.00 2014-02-20 22:17:58.375 051 12561.58 86.17 54785.97 88888.00 2014-02-20 22:17:58.500 051 12561.55 86.22 54785.97 88888.00 2014-02-20 22:17:58.625 051 12561.55 86.20 54786.00 88888.00 2014-02-20 22:17:58.750 051 12561.58 86.17 54786.00 88888.00 2014-02-20 22:17:58.875 051 12561.55 86.17 54786.00 88888.00 2014-02-20 22:17:59.000 051 12561.55 86.20 54786.03 88888.00 2014-02-20 22:17:59.125 051 12561.55 86.22 54786.00 88888.00 2014-02-20 22:17:59.250 051 12561.52 86.20 54786.00 88888.00 2014-02-20 22:17:59.375 051 12561.50 86.22 54786.00 88888.00 2014-02-20 22:17:59.500 051 12561.50 86.20 54786.05 88888.00 2014-02-20 22:17:59.625 051 12561.52 86.20 54786.05 88888.00 2014-02-20 22:17:59.750 051 12561.52 86.20 54786.05 88888.00 2014-02-20 22:17:59.875 051 12561.45 86.22 54786.03 88888.00 2014-02-20 22:18:00.000 051 12561.48 86.20 54786.03 88888.00 2014-02-20 22:18:00.125 051 12561.50 86.20 54786.07 88888.00 2014-02-20 22:18:00.250 051 12561.42 86.22 54786.07 88888.00 2014-02-20 22:18:00.375 051 12561.48 86.20 54786.07 88888.00 2014-02-20 22:18:00.500 051 12561.45 86.20 54786.07 88888.00 2014-02-20 22:18:00.625 051 12561.42 86.20 54786.07 88888.00 2014-02-20 22:18:00.750 051 12561.40 86.20 54786.10 88888.00 2014-02-20 22:18:00.875 051 12561.40 86.22 54786.10 88888.00 2014-02-20 22:18:01.000 051 12561.40 86.25 54786.07 88888.00 2014-02-20 22:18:01.125 051 12561.38 86.25 54786.07 88888.00 2014-02-20 22:18:01.250 051 12561.30 86.20 54786.07 88888.00 2014-02-20 22:18:01.375 051 12561.33 86.17 54786.07 88888.00 2014-02-20 22:18:01.500 051 12561.30 86.15 54786.10 88888.00 2014-02-20 22:18:01.625 051 12561.30 86.17 54786.12 88888.00 2014-02-20 22:18:01.750 051 12561.30 86.17 54786.12 88888.00 2014-02-20 22:18:01.875 051 12561.27 86.12 54786.15 88888.00 2014-02-20 22:18:02.000 051 12561.27 86.15 54786.10 88888.00 2014-02-20 22:18:02.125 051 12561.30 86.17 54786.12 88888.00 2014-02-20 22:18:02.250 051 12561.33 86.15 54786.15 88888.00 2014-02-20 22:18:02.375 051 12561.27 86.15 54786.12 88888.00 2014-02-20 22:18:02.500 051 12561.20 86.12 54786.15 88888.00 2014-02-20 22:18:02.625 051 12561.25 86.12 54786.18 88888.00 2014-02-20 22:18:02.750 051 12561.23 86.15 54786.15 88888.00 2014-02-20 22:18:02.875 051 12561.25 86.15 54786.12 88888.00 2014-02-20 22:18:03.000 051 12561.25 86.12 54786.12 88888.00 2014-02-20 22:18:03.125 051 12561.25 86.15 54786.15 88888.00 2014-02-20 22:18:03.250 051 12561.15 86.15 54786.15 88888.00 2014-02-20 22:18:03.375 051 12561.12 86.17 54786.15 88888.00 2014-02-20 22:18:03.500 051 12561.10 86.17 54786.15 88888.00 2014-02-20 22:18:03.625 051 12561.12 86.15 54786.18 88888.00 2014-02-20 22:18:03.750 051 12561.17 86.12 54786.15 88888.00 2014-02-20 22:18:03.875 051 12561.17 86.15 54786.18 88888.00 2014-02-20 22:18:04.000 051 12561.12 86.17 54786.15 88888.00 2014-02-20 22:18:04.125 051 12561.10 86.15 54786.18 88888.00 2014-02-20 22:18:04.250 051 12561.02 86.12 54786.18 88888.00 2014-02-20 22:18:04.375 051 12561.02 86.15 54786.18 88888.00 2014-02-20 22:18:04.500 051 12561.02 86.15 54786.20 88888.00 2014-02-20 22:18:04.625 051 12561.02 86.12 54786.20 88888.00 2014-02-20 22:18:04.750 051 12561.00 86.15 54786.20 88888.00 2014-02-20 22:18:04.875 051 12560.92 86.15 54786.20 88888.00 2014-02-20 22:18:05.000 051 12560.92 86.15 54786.20 88888.00 2014-02-20 22:18:05.125 051 12560.90 86.15 54786.22 88888.00 2014-02-20 22:18:05.250 051 12560.90 86.15 54786.20 88888.00 2014-02-20 22:18:05.375 051 12560.95 86.17 54786.22 88888.00 2014-02-20 22:18:05.500 051 12560.88 86.12 54786.20 88888.00 2014-02-20 22:18:05.625 051 12560.88 86.15 54786.20 88888.00 2014-02-20 22:18:05.750 051 12560.88 86.15 54786.22 88888.00 2014-02-20 22:18:05.875 051 12560.88 86.15 54786.22 88888.00 2014-02-20 22:18:06.000 051 12560.85 86.15 54786.22 88888.00 2014-02-20 22:18:06.125 051 12560.80 86.17 54786.22 88888.00 2014-02-20 22:18:06.250 051 12560.73 86.17 54786.22 88888.00 2014-02-20 22:18:06.375 051 12560.75 86.15 54786.20 88888.00 2014-02-20 22:18:06.500 051 12560.73 86.15 54786.20 88888.00 2014-02-20 22:18:06.625 051 12560.73 86.20 54786.22 88888.00 2014-02-20 22:18:06.750 051 12560.73 86.22 54786.22 88888.00 2014-02-20 22:18:06.875 051 12560.75 86.17 54786.22 88888.00 2014-02-20 22:18:07.000 051 12560.77 86.17 54786.20 88888.00 2014-02-20 22:18:07.125 051 12560.75 86.20 54786.20 88888.00 2014-02-20 22:18:07.250 051 12560.75 86.17 54786.22 88888.00 2014-02-20 22:18:07.375 051 12560.80 86.17 54786.22 88888.00 2014-02-20 22:18:07.500 051 12560.83 86.17 54786.25 88888.00 2014-02-20 22:18:07.625 051 12560.77 86.20 54786.28 88888.00 2014-02-20 22:18:07.750 051 12560.73 86.12 54786.28 88888.00 2014-02-20 22:18:07.875 051 12560.73 86.15 54786.25 88888.00 2014-02-20 22:18:08.000 051 12560.77 86.15 54786.28 88888.00 2014-02-20 22:18:08.125 051 12560.73 86.17 54786.28 88888.00 2014-02-20 22:18:08.250 051 12560.60 86.17 54786.25 88888.00 2014-02-20 22:18:08.375 051 12560.58 86.15 54786.25 88888.00 2014-02-20 22:18:08.500 051 12560.60 86.17 54786.25 88888.00 2014-02-20 22:18:08.625 051 12560.67 86.15 54786.28 88888.00 2014-02-20 22:18:08.750 051 12560.60 86.12 54786.28 88888.00 2014-02-20 22:18:08.875 051 12560.60 86.15 54786.28 88888.00 2014-02-20 22:18:09.000 051 12560.60 86.17 54786.25 88888.00 2014-02-20 22:18:09.125 051 12560.58 86.20 54786.28 88888.00 2014-02-20 22:18:09.250 051 12560.52 86.17 54786.28 88888.00 2014-02-20 22:18:09.375 051 12560.52 86.20 54786.28 88888.00 2014-02-20 22:18:09.500 051 12560.52 86.17 54786.28 88888.00 2014-02-20 22:18:09.625 051 12560.52 86.15 54786.28 88888.00 2014-02-20 22:18:09.750 051 12560.52 86.15 54786.28 88888.00 2014-02-20 22:18:09.875 051 12560.50 86.17 54786.28 88888.00 2014-02-20 22:18:10.000 051 12560.45 86.15 54786.28 88888.00 2014-02-20 22:18:10.125 051 12560.42 86.15 54786.30 88888.00 2014-02-20 22:18:10.250 051 12560.45 86.15 54786.28 88888.00 2014-02-20 22:18:10.375 051 12560.42 86.20 54786.30 88888.00 2014-02-20 22:18:10.500 051 12560.40 86.20 54786.30 88888.00 2014-02-20 22:18:10.625 051 12560.45 86.20 54786.32 88888.00 2014-02-20 22:18:10.750 051 12560.50 86.22 54786.30 88888.00 2014-02-20 22:18:10.875 051 12560.48 86.20 54786.32 88888.00 2014-02-20 22:18:11.000 051 12560.48 86.20 54786.32 88888.00 2014-02-20 22:18:11.125 051 12560.45 86.20 54786.35 88888.00 2014-02-20 22:18:11.250 051 12560.38 86.15 54786.35 88888.00 2014-02-20 22:18:11.375 051 12560.45 86.17 54786.32 88888.00 2014-02-20 22:18:11.500 051 12560.45 86.20 54786.32 88888.00 2014-02-20 22:18:11.625 051 12560.48 86.20 54786.35 88888.00 2014-02-20 22:18:11.750 051 12560.50 86.20 54786.35 88888.00 2014-02-20 22:18:11.875 051 12560.52 86.22 54786.35 88888.00 2014-02-20 22:18:12.000 051 12560.48 86.22 54786.30 88888.00 2014-02-20 22:18:12.125 051 12560.42 86.22 54786.32 88888.00 2014-02-20 22:18:12.250 051 12560.38 86.17 54786.32 88888.00 2014-02-20 22:18:12.375 051 12560.38 86.20 54786.32 88888.00 2014-02-20 22:18:12.500 051 12560.33 86.20 54786.32 88888.00 2014-02-20 22:18:12.625 051 12560.27 86.22 54786.32 88888.00 2014-02-20 22:18:12.750 051 12560.27 86.20 54786.30 88888.00 2014-02-20 22:18:12.875 051 12560.25 86.25 54786.32 88888.00 2014-02-20 22:18:13.000 051 12560.30 86.25 54786.32 88888.00 2014-02-20 22:18:13.125 051 12560.33 86.28 54786.35 88888.00 2014-02-20 22:18:13.250 051 12560.35 86.22 54786.35 88888.00 2014-02-20 22:18:13.375 051 12560.30 86.28 54786.35 88888.00 2014-02-20 22:18:13.500 051 12560.25 86.25 54786.35 88888.00 2014-02-20 22:18:13.625 051 12560.23 86.25 54786.35 88888.00 2014-02-20 22:18:13.750 051 12560.23 86.22 54786.35 88888.00 2014-02-20 22:18:13.875 051 12560.17 86.25 54786.32 88888.00 2014-02-20 22:18:14.000 051 12560.15 86.22 54786.35 88888.00 2014-02-20 22:18:14.125 051 12560.12 86.22 54786.35 88888.00 2014-02-20 22:18:14.250 051 12560.05 86.20 54786.35 88888.00 2014-02-20 22:18:14.375 051 12560.12 86.25 54786.38 88888.00 2014-02-20 22:18:14.500 051 12560.15 86.28 54786.35 88888.00 2014-02-20 22:18:14.625 051 12560.12 86.28 54786.32 88888.00 2014-02-20 22:18:14.750 051 12560.15 86.25 54786.35 88888.00 2014-02-20 22:18:14.875 051 12560.15 86.22 54786.35 88888.00 2014-02-20 22:18:15.000 051 12560.12 86.17 54786.32 88888.00 2014-02-20 22:18:15.125 051 12560.15 86.25 54786.35 88888.00 2014-02-20 22:18:15.250 051 12560.15 86.25 54786.35 88888.00 2014-02-20 22:18:15.375 051 12560.15 86.25 54786.35 88888.00 2014-02-20 22:18:15.500 051 12560.10 86.25 54786.38 88888.00 2014-02-20 22:18:15.625 051 12560.10 86.25 54786.38 88888.00 2014-02-20 22:18:15.750 051 12560.15 86.28 54786.38 88888.00 2014-02-20 22:18:15.875 051 12560.12 86.25 54786.38 88888.00 2014-02-20 22:18:16.000 051 12560.10 86.25 54786.38 88888.00 2014-02-20 22:18:16.125 051 12560.08 86.25 54786.40 88888.00 2014-02-20 22:18:16.250 051 12560.02 86.28 54786.40 88888.00 2014-02-20 22:18:16.375 051 12560.02 86.25 54786.40 88888.00 2014-02-20 22:18:16.500 051 12560.00 86.25 54786.38 88888.00 2014-02-20 22:18:16.625 051 12560.02 86.25 54786.40 88888.00 2014-02-20 22:18:16.750 051 12560.05 86.25 54786.38 88888.00 2014-02-20 22:18:16.875 051 12560.05 86.25 54786.38 88888.00 2014-02-20 22:18:17.000 051 12560.00 86.25 54786.38 88888.00 2014-02-20 22:18:17.125 051 12559.98 86.25 54786.38 88888.00 2014-02-20 22:18:17.250 051 12559.98 86.25 54786.40 88888.00 2014-02-20 22:18:17.375 051 12559.92 86.25 54786.38 88888.00 2014-02-20 22:18:17.500 051 12559.85 86.22 54786.38 88888.00 2014-02-20 22:18:17.625 051 12559.85 86.25 54786.38 88888.00 2014-02-20 22:18:17.750 051 12559.90 86.28 54786.40 88888.00 2014-02-20 22:18:17.875 051 12559.92 86.28 54786.40 88888.00 2014-02-20 22:18:18.000 051 12559.90 86.22 54786.40 88888.00 2014-02-20 22:18:18.125 051 12559.90 86.20 54786.43 88888.00 2014-02-20 22:18:18.250 051 12559.83 86.22 54786.45 88888.00 2014-02-20 22:18:18.375 051 12559.80 86.28 54786.43 88888.00 2014-02-20 22:18:18.500 051 12559.83 86.28 54786.43 88888.00 2014-02-20 22:18:18.625 051 12559.83 86.25 54786.43 88888.00 2014-02-20 22:18:18.750 051 12559.80 86.22 54786.43 88888.00 2014-02-20 22:18:18.875 051 12559.80 86.25 54786.43 88888.00 2014-02-20 22:18:19.000 051 12559.80 86.22 54786.43 88888.00 2014-02-20 22:18:19.125 051 12559.77 86.20 54786.43 88888.00 2014-02-20 22:18:19.250 051 12559.80 86.22 54786.45 88888.00 2014-02-20 22:18:19.375 051 12559.83 86.25 54786.43 88888.00 2014-02-20 22:18:19.500 051 12559.85 86.22 54786.43 88888.00 2014-02-20 22:18:19.625 051 12559.80 86.25 54786.43 88888.00 2014-02-20 22:18:19.750 051 12559.73 86.28 54786.45 88888.00 2014-02-20 22:18:19.875 051 12559.70 86.25 54786.43 88888.00 2014-02-20 22:18:20.000 051 12559.73 86.22 54786.45 88888.00 2014-02-20 22:18:20.125 051 12559.75 86.25 54786.43 88888.00 2014-02-20 22:18:20.250 051 12559.67 86.22 54786.45 88888.00 2014-02-20 22:18:20.375 051 12559.62 86.22 54786.43 88888.00 2014-02-20 22:18:20.500 051 12559.58 86.22 54786.43 88888.00 2014-02-20 22:18:20.625 051 12559.60 86.30 54786.45 88888.00 2014-02-20 22:18:20.750 051 12559.65 86.28 54786.45 88888.00 2014-02-20 22:18:20.875 051 12559.65 86.25 54786.45 88888.00 2014-02-20 22:18:21.000 051 12559.62 86.25 54786.40 88888.00 2014-02-20 22:18:21.125 051 12559.52 86.28 54786.40 88888.00 2014-02-20 22:18:21.250 051 12559.45 86.22 54786.40 88888.00 2014-02-20 22:18:21.375 051 12559.55 86.25 54786.43 88888.00 2014-02-20 22:18:21.500 051 12559.55 86.28 54786.43 88888.00 2014-02-20 22:18:21.625 051 12559.52 86.28 54786.45 88888.00 2014-02-20 22:18:21.750 051 12559.62 86.30 54786.45 88888.00 2014-02-20 22:18:21.875 051 12559.58 86.28 54786.45 88888.00 2014-02-20 22:18:22.000 051 12559.55 86.28 54786.45 88888.00 2014-02-20 22:18:22.125 051 12559.55 86.25 54786.43 88888.00 2014-02-20 22:18:22.250 051 12559.52 86.25 54786.45 88888.00 2014-02-20 22:18:22.375 051 12559.50 86.25 54786.45 88888.00 2014-02-20 22:18:22.500 051 12559.50 86.22 54786.45 88888.00 2014-02-20 22:18:22.625 051 12559.45 86.25 54786.45 88888.00 2014-02-20 22:18:22.750 051 12559.42 86.28 54786.45 88888.00 2014-02-20 22:18:22.875 051 12559.40 86.28 54786.43 88888.00 2014-02-20 22:18:23.000 051 12559.40 86.30 54786.43 88888.00 2014-02-20 22:18:23.125 051 12559.33 86.30 54786.45 88888.00 2014-02-20 22:18:23.250 051 12559.42 86.30 54786.50 88888.00 2014-02-20 22:18:23.375 051 12559.42 86.30 54786.47 88888.00 2014-02-20 22:18:23.500 051 12559.40 86.30 54786.47 88888.00 2014-02-20 22:18:23.625 051 12559.33 86.33 54786.47 88888.00 2014-02-20 22:18:23.750 051 12559.33 86.30 54786.47 88888.00 2014-02-20 22:18:23.875 051 12559.30 86.30 54786.47 88888.00 2014-02-20 22:18:24.000 051 12559.33 86.33 54786.47 88888.00 2014-02-20 22:18:24.125 051 12559.30 86.33 54786.47 88888.00 2014-02-20 22:18:24.250 051 12559.30 86.33 54786.47 88888.00 2014-02-20 22:18:24.375 051 12559.35 86.33 54786.47 88888.00 2014-02-20 22:18:24.500 051 12559.27 86.33 54786.47 88888.00 2014-02-20 22:18:24.625 051 12559.25 86.33 54786.47 88888.00 2014-02-20 22:18:24.750 051 12559.27 86.33 54786.47 88888.00 2014-02-20 22:18:24.875 051 12559.27 86.35 54786.47 88888.00 2014-02-20 22:18:25.000 051 12559.25 86.35 54786.47 88888.00 2014-02-20 22:18:25.125 051 12559.25 86.35 54786.45 88888.00 2014-02-20 22:18:25.250 051 12559.20 86.38 54786.47 88888.00 2014-02-20 22:18:25.375 051 12559.23 86.38 54786.45 88888.00 2014-02-20 22:18:25.500 051 12559.23 86.38 54786.47 88888.00 2014-02-20 22:18:25.625 051 12559.20 86.40 54786.47 88888.00 2014-02-20 22:18:25.750 051 12559.23 86.40 54786.45 88888.00 2014-02-20 22:18:25.875 051 12559.23 86.38 54786.47 88888.00 2014-02-20 22:18:26.000 051 12559.25 86.40 54786.47 88888.00 2014-02-20 22:18:26.125 051 12559.23 86.38 54786.47 88888.00 2014-02-20 22:18:26.250 051 12559.17 86.40 54786.45 88888.00 2014-02-20 22:18:26.375 051 12559.23 86.40 54786.45 88888.00 2014-02-20 22:18:26.500 051 12559.27 86.40 54786.47 88888.00 2014-02-20 22:18:26.625 051 12559.27 86.42 54786.45 88888.00 2014-02-20 22:18:26.750 051 12559.30 86.45 54786.47 88888.00 2014-02-20 22:18:26.875 051 12559.23 86.45 54786.45 88888.00 2014-02-20 22:18:27.000 051 12559.17 86.42 54786.47 88888.00 2014-02-20 22:18:27.125 051 12559.12 86.40 54786.45 88888.00 2014-02-20 22:18:27.250 051 12559.12 86.38 54786.45 88888.00 2014-02-20 22:18:27.375 051 12559.17 86.40 54786.45 88888.00 2014-02-20 22:18:27.500 051 12559.12 86.40 54786.45 88888.00 2014-02-20 22:18:27.625 051 12559.12 86.42 54786.47 88888.00 2014-02-20 22:18:27.750 051 12559.15 86.42 54786.45 88888.00 2014-02-20 22:18:27.875 051 12559.15 86.42 54786.45 88888.00 2014-02-20 22:18:28.000 051 12559.17 86.42 54786.47 88888.00 2014-02-20 22:18:28.125 051 12559.20 86.42 54786.47 88888.00 2014-02-20 22:18:28.250 051 12559.20 86.42 54786.47 88888.00 2014-02-20 22:18:28.375 051 12559.17 86.42 54786.45 88888.00 2014-02-20 22:18:28.500 051 12559.12 86.45 54786.45 88888.00 2014-02-20 22:18:28.625 051 12559.08 86.42 54786.47 88888.00 2014-02-20 22:18:28.750 051 12559.15 86.45 54786.47 88888.00 2014-02-20 22:18:28.875 051 12559.17 86.45 54786.47 88888.00 2014-02-20 22:18:29.000 051 12559.17 86.42 54786.43 88888.00 2014-02-20 22:18:29.125 051 12559.12 86.42 54786.45 88888.00 2014-02-20 22:18:29.250 051 12559.05 86.42 54786.47 88888.00 2014-02-20 22:18:29.375 051 12559.02 86.45 54786.45 88888.00 2014-02-20 22:18:29.500 051 12558.98 86.42 54786.47 88888.00 2014-02-20 22:18:29.625 051 12558.95 86.42 54786.47 88888.00 2014-02-20 22:18:29.750 051 12558.95 86.45 54786.45 88888.00 2014-02-20 22:18:29.875 051 12558.98 86.47 54786.45 88888.00 2014-02-20 22:18:30.000 051 12559.05 86.47 54786.43 88888.00 2014-02-20 22:18:30.125 051 12559.02 86.47 54786.45 88888.00 2014-02-20 22:18:30.250 051 12559.00 86.45 54786.45 88888.00 2014-02-20 22:18:30.375 051 12559.02 86.45 54786.45 88888.00 2014-02-20 22:18:30.500 051 12559.00 86.45 54786.45 88888.00 2014-02-20 22:18:30.625 051 12559.00 86.47 54786.47 88888.00 2014-02-20 22:18:30.750 051 12558.98 86.50 54786.45 88888.00 2014-02-20 22:18:30.875 051 12558.92 86.50 54786.45 88888.00 2014-02-20 22:18:31.000 051 12558.92 86.50 54786.45 88888.00 2014-02-20 22:18:31.125 051 12559.00 86.50 54786.47 88888.00 2014-02-20 22:18:31.250 051 12558.98 86.50 54786.50 88888.00 2014-02-20 22:18:31.375 051 12558.98 86.53 54786.47 88888.00 2014-02-20 22:18:31.500 051 12559.00 86.53 54786.45 88888.00 2014-02-20 22:18:31.625 051 12558.98 86.50 54786.47 88888.00 2014-02-20 22:18:31.750 051 12559.00 86.50 54786.47 88888.00 2014-02-20 22:18:31.875 051 12559.00 86.50 54786.45 88888.00 2014-02-20 22:18:32.000 051 12559.05 86.50 54786.45 88888.00 2014-02-20 22:18:32.125 051 12559.02 86.50 54786.47 88888.00 2014-02-20 22:18:32.250 051 12559.00 86.50 54786.45 88888.00 2014-02-20 22:18:32.375 051 12558.98 86.50 54786.45 88888.00 2014-02-20 22:18:32.500 051 12559.00 86.53 54786.45 88888.00 2014-02-20 22:18:32.625 051 12559.02 86.53 54786.47 88888.00 2014-02-20 22:18:32.750 051 12559.02 86.50 54786.47 88888.00 2014-02-20 22:18:32.875 051 12558.90 86.47 54786.45 88888.00 2014-02-20 22:18:33.000 051 12558.90 86.50 54786.43 88888.00 2014-02-20 22:18:33.125 051 12558.92 86.53 54786.45 88888.00 2014-02-20 22:18:33.250 051 12558.92 86.47 54786.47 88888.00 2014-02-20 22:18:33.375 051 12558.98 86.53 54786.45 88888.00 2014-02-20 22:18:33.500 051 12558.95 86.55 54786.43 88888.00 2014-02-20 22:18:33.625 051 12558.98 86.53 54786.43 88888.00 2014-02-20 22:18:33.750 051 12558.95 86.50 54786.43 88888.00 2014-02-20 22:18:33.875 051 12558.98 86.50 54786.43 88888.00 2014-02-20 22:18:34.000 051 12559.05 86.53 54786.45 88888.00 2014-02-20 22:18:34.125 051 12559.05 86.50 54786.45 88888.00 2014-02-20 22:18:34.250 051 12558.92 86.47 54786.47 88888.00 2014-02-20 22:18:34.375 051 12558.88 86.45 54786.45 88888.00 2014-02-20 22:18:34.500 051 12558.85 86.50 54786.45 88888.00 2014-02-20 22:18:34.625 051 12558.95 86.53 54786.45 88888.00 2014-02-20 22:18:34.750 051 12559.00 86.53 54786.47 88888.00 2014-02-20 22:18:34.875 051 12558.98 86.50 54786.47 88888.00 2014-02-20 22:18:35.000 051 12558.98 86.50 54786.45 88888.00 2014-02-20 22:18:35.125 051 12558.95 86.50 54786.45 88888.00 2014-02-20 22:18:35.250 051 12558.90 86.53 54786.45 88888.00 2014-02-20 22:18:35.375 051 12558.92 86.53 54786.45 88888.00 2014-02-20 22:18:35.500 051 12558.88 86.53 54786.45 88888.00 2014-02-20 22:18:35.625 051 12558.88 86.53 54786.45 88888.00 2014-02-20 22:18:35.750 051 12558.85 86.53 54786.43 88888.00 2014-02-20 22:18:35.875 051 12558.88 86.53 54786.43 88888.00 2014-02-20 22:18:36.000 051 12558.92 86.53 54786.40 88888.00 2014-02-20 22:18:36.125 051 12558.90 86.53 54786.45 88888.00 2014-02-20 22:18:36.250 051 12558.85 86.50 54786.45 88888.00 2014-02-20 22:18:36.375 051 12558.85 86.50 54786.45 88888.00 2014-02-20 22:18:36.500 051 12558.83 86.50 54786.45 88888.00 2014-02-20 22:18:36.625 051 12558.88 86.53 54786.45 88888.00 2014-02-20 22:18:36.750 051 12558.95 86.50 54786.45 88888.00 2014-02-20 22:18:36.875 051 12558.90 86.50 54786.45 88888.00 2014-02-20 22:18:37.000 051 12558.85 86.53 54786.45 88888.00 2014-02-20 22:18:37.125 051 12558.92 86.53 54786.45 88888.00 2014-02-20 22:18:37.250 051 12558.85 86.47 54786.45 88888.00 2014-02-20 22:18:37.375 051 12558.92 86.50 54786.45 88888.00 2014-02-20 22:18:37.500 051 12558.88 86.47 54786.45 88888.00 2014-02-20 22:18:37.625 051 12558.85 86.50 54786.45 88888.00 2014-02-20 22:18:37.750 051 12558.88 86.47 54786.45 88888.00 2014-02-20 22:18:37.875 051 12558.88 86.47 54786.45 88888.00 2014-02-20 22:18:38.000 051 12558.83 86.47 54786.40 88888.00 2014-02-20 22:18:38.125 051 12558.83 86.47 54786.43 88888.00 2014-02-20 22:18:38.250 051 12558.85 86.47 54786.45 88888.00 2014-02-20 22:18:38.375 051 12558.90 86.45 54786.43 88888.00 2014-02-20 22:18:38.500 051 12558.80 86.45 54786.45 88888.00 2014-02-20 22:18:38.625 051 12558.77 86.45 54786.47 88888.00 2014-02-20 22:18:38.750 051 12558.83 86.45 54786.47 88888.00 2014-02-20 22:18:38.875 051 12558.83 86.45 54786.47 88888.00 2014-02-20 22:18:39.000 051 12558.85 86.45 54786.45 88888.00 2014-02-20 22:18:39.125 051 12558.90 86.47 54786.45 88888.00 2014-02-20 22:18:39.250 051 12558.88 86.45 54786.45 88888.00 2014-02-20 22:18:39.375 051 12558.80 86.42 54786.43 88888.00 2014-02-20 22:18:39.500 051 12558.75 86.42 54786.43 88888.00 2014-02-20 22:18:39.625 051 12558.80 86.42 54786.43 88888.00 2014-02-20 22:18:39.750 051 12558.85 86.40 54786.43 88888.00 2014-02-20 22:18:39.875 051 12558.83 86.42 54786.43 88888.00 2014-02-20 22:18:40.000 051 12558.80 86.42 54786.40 88888.00 2014-02-20 22:18:40.125 051 12558.88 86.40 54786.45 88888.00 2014-02-20 22:18:40.250 051 12558.88 86.42 54786.45 88888.00 2014-02-20 22:18:40.375 051 12558.88 86.40 54786.45 88888.00 2014-02-20 22:18:40.500 051 12558.88 86.40 54786.45 88888.00 2014-02-20 22:18:40.625 051 12558.80 86.42 54786.47 88888.00 2014-02-20 22:18:40.750 051 12558.73 86.42 54786.47 88888.00 2014-02-20 22:18:40.875 051 12558.73 86.38 54786.45 88888.00 2014-02-20 22:18:41.000 051 12558.70 86.35 54786.43 88888.00 2014-02-20 22:18:41.125 051 12558.75 86.38 54786.45 88888.00 2014-02-20 22:18:41.250 051 12558.75 86.38 54786.45 88888.00 2014-02-20 22:18:41.375 051 12558.77 86.40 54786.47 88888.00 2014-02-20 22:18:41.500 051 12558.83 86.40 54786.47 88888.00 2014-02-20 22:18:41.625 051 12558.77 86.38 54786.45 88888.00 2014-02-20 22:18:41.750 051 12558.75 86.40 54786.43 88888.00 2014-02-20 22:18:41.875 051 12558.73 86.40 54786.45 88888.00 2014-02-20 22:18:42.000 051 12558.70 86.38 54786.43 88888.00 2014-02-20 22:18:42.125 051 12558.67 86.35 54786.40 88888.00 2014-02-20 22:18:42.250 051 12558.65 86.38 54786.45 88888.00 2014-02-20 22:18:42.375 051 12558.67 86.38 54786.45 88888.00 2014-02-20 22:18:42.500 051 12558.70 86.35 54786.45 88888.00 2014-02-20 22:18:42.625 051 12558.70 86.38 54786.47 88888.00 2014-02-20 22:18:42.750 051 12558.70 86.35 54786.47 88888.00 2014-02-20 22:18:42.875 051 12558.75 86.33 54786.47 88888.00 2014-02-20 22:18:43.000 051 12558.73 86.35 54786.43 88888.00 2014-02-20 22:18:43.125 051 12558.73 86.38 54786.47 88888.00 2014-02-20 22:18:43.250 051 12558.70 86.35 54786.47 88888.00 2014-02-20 22:18:43.375 051 12558.75 86.35 54786.45 88888.00 2014-02-20 22:18:43.500 051 12558.83 86.33 54786.45 88888.00 2014-02-20 22:18:43.625 051 12558.85 86.35 54786.45 88888.00 2014-02-20 22:18:43.750 051 12558.80 86.35 54786.45 88888.00 2014-02-20 22:18:43.875 051 12558.77 86.35 54786.45 88888.00 2014-02-20 22:18:44.000 051 12558.77 86.33 54786.43 88888.00 2014-02-20 22:18:44.125 051 12558.77 86.33 54786.43 88888.00 2014-02-20 22:18:44.250 051 12558.70 86.28 54786.40 88888.00 2014-02-20 22:18:44.375 051 12558.67 86.28 54786.43 88888.00 2014-02-20 22:18:44.500 051 12558.65 86.30 54786.43 88888.00 2014-02-20 22:18:44.625 051 12558.65 86.33 54786.45 88888.00 2014-02-20 22:18:44.750 051 12558.67 86.33 54786.43 88888.00 2014-02-20 22:18:44.875 051 12558.67 86.33 54786.43 88888.00 2014-02-20 22:18:45.000 051 12558.67 86.28 54786.40 88888.00 2014-02-20 22:18:45.125 051 12558.65 86.25 54786.45 88888.00 2014-02-20 22:18:45.250 051 12558.65 86.25 54786.43 88888.00 2014-02-20 22:18:45.375 051 12558.65 86.25 54786.43 88888.00 2014-02-20 22:18:45.500 051 12558.62 86.28 54786.45 88888.00 2014-02-20 22:18:45.625 051 12558.70 86.30 54786.47 88888.00 2014-02-20 22:18:45.750 051 12558.67 86.28 54786.47 88888.00 2014-02-20 22:18:45.875 051 12558.62 86.25 54786.45 88888.00 2014-02-20 22:18:46.000 051 12558.55 86.25 54786.43 88888.00 2014-02-20 22:18:46.125 051 12558.55 86.28 54786.45 88888.00 2014-02-20 22:18:46.250 051 12558.55 86.25 54786.45 88888.00 2014-02-20 22:18:46.375 051 12558.58 86.25 54786.45 88888.00 2014-02-20 22:18:46.500 051 12558.52 86.22 54786.45 88888.00 2014-02-20 22:18:46.625 051 12558.58 86.22 54786.43 88888.00 2014-02-20 22:18:46.750 051 12558.62 86.22 54786.43 88888.00 2014-02-20 22:18:46.875 051 12558.62 86.22 54786.43 88888.00 2014-02-20 22:18:47.000 051 12558.60 86.22 54786.45 88888.00 2014-02-20 22:18:47.125 051 12558.58 86.20 54786.47 88888.00 2014-02-20 22:18:47.250 051 12558.48 86.20 54786.47 88888.00 2014-02-20 22:18:47.375 051 12558.52 86.22 54786.47 88888.00 2014-02-20 22:18:47.500 051 12558.58 86.22 54786.45 88888.00 2014-02-20 22:18:47.625 051 12558.62 86.22 54786.47 88888.00 2014-02-20 22:18:47.750 051 12558.58 86.22 54786.47 88888.00 2014-02-20 22:18:47.875 051 12558.50 86.22 54786.47 88888.00 2014-02-20 22:18:48.000 051 12558.48 86.22 54786.45 88888.00 2014-02-20 22:18:48.125 051 12558.50 86.22 54786.45 88888.00 2014-02-20 22:18:48.250 051 12558.52 86.17 54786.47 88888.00 2014-02-20 22:18:48.375 051 12558.52 86.17 54786.47 88888.00 2014-02-20 22:18:48.500 051 12558.55 86.20 54786.47 88888.00 2014-02-20 22:18:48.625 051 12558.55 86.20 54786.47 88888.00 2014-02-20 22:18:48.750 051 12558.52 86.20 54786.45 88888.00 2014-02-20 22:18:48.875 051 12558.52 86.17 54786.43 88888.00 2014-02-20 22:18:49.000 051 12558.55 86.15 54786.43 88888.00 2014-02-20 22:18:49.125 051 12558.55 86.17 54786.45 88888.00 2014-02-20 22:18:49.250 051 12558.45 86.15 54786.45 88888.00 2014-02-20 22:18:49.375 051 12558.52 86.15 54786.45 88888.00 2014-02-20 22:18:49.500 051 12558.52 86.17 54786.45 88888.00 2014-02-20 22:18:49.625 051 12558.55 86.17 54786.45 88888.00 2014-02-20 22:18:49.750 051 12558.50 86.15 54786.45 88888.00 2014-02-20 22:18:49.875 051 12558.42 86.20 54786.47 88888.00 2014-02-20 22:18:50.000 051 12558.42 86.20 54786.47 88888.00 2014-02-20 22:18:50.125 051 12558.50 86.17 54786.47 88888.00 2014-02-20 22:18:50.250 051 12558.48 86.12 54786.45 88888.00 2014-02-20 22:18:50.375 051 12558.42 86.15 54786.45 88888.00 2014-02-20 22:18:50.500 051 12558.40 86.17 54786.47 88888.00 2014-02-20 22:18:50.625 051 12558.38 86.15 54786.45 88888.00 2014-02-20 22:18:50.750 051 12558.42 86.15 54786.45 88888.00 2014-02-20 22:18:50.875 051 12558.45 86.12 54786.43 88888.00 2014-02-20 22:18:51.000 051 12558.42 86.12 54786.43 88888.00 2014-02-20 22:18:51.125 051 12558.40 86.12 54786.45 88888.00 2014-02-20 22:18:51.250 051 12558.40 86.12 54786.47 88888.00 2014-02-20 22:18:51.375 051 12558.40 86.12 54786.45 88888.00 2014-02-20 22:18:51.500 051 12558.38 86.12 54786.45 88888.00 2014-02-20 22:18:51.625 051 12558.42 86.10 54786.43 88888.00 2014-02-20 22:18:51.750 051 12558.42 86.10 54786.45 88888.00 2014-02-20 22:18:51.875 051 12558.38 86.10 54786.45 88888.00 2014-02-20 22:18:52.000 051 12558.42 86.10 54786.45 88888.00 2014-02-20 22:18:52.125 051 12558.40 86.10 54786.45 88888.00 2014-02-20 22:18:52.250 051 12558.35 86.10 54786.47 88888.00 2014-02-20 22:18:52.375 051 12558.35 86.12 54786.47 88888.00 2014-02-20 22:18:52.500 051 12558.30 86.12 54786.50 88888.00 2014-02-20 22:18:52.625 051 12558.25 86.12 54786.45 88888.00 2014-02-20 22:18:52.750 051 12558.27 86.12 54786.45 88888.00 2014-02-20 22:18:52.875 051 12558.38 86.10 54786.47 88888.00 2014-02-20 22:18:53.000 051 12558.35 86.05 54786.45 88888.00 2014-02-20 22:18:53.125 051 12558.27 86.03 54786.47 88888.00 2014-02-20 22:18:53.250 051 12558.25 86.05 54786.50 88888.00 2014-02-20 22:18:53.375 051 12558.30 86.05 54786.45 88888.00 2014-02-20 22:18:53.500 051 12558.25 86.03 54786.45 88888.00 2014-02-20 22:18:53.625 051 12558.23 86.03 54786.47 88888.00 2014-02-20 22:18:53.750 051 12558.23 86.03 54786.47 88888.00 2014-02-20 22:18:53.875 051 12558.15 86.03 54786.47 88888.00 2014-02-20 22:18:54.000 051 12558.20 86.03 54786.43 88888.00 2014-02-20 22:18:54.125 051 12558.27 86.05 54786.45 88888.00 2014-02-20 22:18:54.250 051 12558.25 86.08 54786.47 88888.00 2014-02-20 22:18:54.375 051 12558.25 86.05 54786.45 88888.00 2014-02-20 22:18:54.500 051 12558.27 86.03 54786.45 88888.00 2014-02-20 22:18:54.625 051 12558.30 86.00 54786.43 88888.00 2014-02-20 22:18:54.750 051 12558.30 85.97 54786.43 88888.00 2014-02-20 22:18:54.875 051 12558.25 86.00 54786.45 88888.00 2014-02-20 22:18:55.000 051 12558.25 86.03 54786.45 88888.00 2014-02-20 22:18:55.125 051 12558.23 86.00 54786.45 88888.00 2014-02-20 22:18:55.250 051 12558.23 85.97 54786.45 88888.00 2014-02-20 22:18:55.375 051 12558.27 86.03 54786.47 88888.00 2014-02-20 22:18:55.500 051 12558.27 86.03 54786.47 88888.00 2014-02-20 22:18:55.625 051 12558.30 85.97 54786.47 88888.00 2014-02-20 22:18:55.750 051 12558.30 86.00 54786.47 88888.00 2014-02-20 22:18:55.875 051 12558.25 86.00 54786.47 88888.00 2014-02-20 22:18:56.000 051 12558.23 85.95 54786.47 88888.00 2014-02-20 22:18:56.125 051 12558.23 85.92 54786.50 88888.00 2014-02-20 22:18:56.250 051 12558.17 85.95 54786.47 88888.00 2014-02-20 22:18:56.375 051 12558.20 85.92 54786.45 88888.00 2014-02-20 22:18:56.500 051 12558.20 85.92 54786.43 88888.00 2014-02-20 22:18:56.625 051 12558.20 85.90 54786.45 88888.00 2014-02-20 22:18:56.750 051 12558.15 85.90 54786.45 88888.00 2014-02-20 22:18:56.875 051 12558.10 85.88 54786.45 88888.00 2014-02-20 22:18:57.000 051 12558.05 85.90 54786.43 88888.00 2014-02-20 22:18:57.125 051 12558.17 85.90 54786.47 88888.00 2014-02-20 22:18:57.250 051 12558.15 85.90 54786.50 88888.00 2014-02-20 22:18:57.375 051 12558.10 85.88 54786.47 88888.00 2014-02-20 22:18:57.500 051 12558.08 85.90 54786.45 88888.00 2014-02-20 22:18:57.625 051 12558.08 85.90 54786.43 88888.00 2014-02-20 22:18:57.750 051 12558.10 85.88 54786.47 88888.00 2014-02-20 22:18:57.875 051 12558.12 85.92 54786.47 88888.00 2014-02-20 22:18:58.000 051 12558.12 85.90 54786.47 88888.00 2014-02-20 22:18:58.125 051 12558.05 85.85 54786.45 88888.00 2014-02-20 22:18:58.250 051 12557.98 85.83 54786.47 88888.00 2014-02-20 22:18:58.375 051 12558.02 85.85 54786.45 88888.00 2014-02-20 22:18:58.500 051 12558.08 85.85 54786.45 88888.00 2014-02-20 22:18:58.625 051 12558.10 85.88 54786.47 88888.00 2014-02-20 22:18:58.750 051 12558.05 85.88 54786.50 88888.00 2014-02-20 22:18:58.875 051 12558.02 85.85 54786.50 88888.00 2014-02-20 22:18:59.000 051 12558.02 85.88 54786.47 88888.00 2014-02-20 22:18:59.125 051 12557.98 85.88 54786.45 88888.00 2014-02-20 22:18:59.250 051 12557.95 85.83 54786.45 88888.00 2014-02-20 22:18:59.375 051 12557.98 85.83 54786.43 88888.00 2014-02-20 22:18:59.500 051 12558.00 85.83 54786.45 88888.00 2014-02-20 22:18:59.625 051 12557.98 85.83 54786.45 88888.00 2014-02-20 22:18:59.750 051 12557.92 85.80 54786.45 88888.00 2014-02-20 22:18:59.875 051 12557.95 85.83 54786.45 88888.00 2014-02-20 22:19:00.000 051 12557.92 85.80 54786.47 88888.00 2014-02-20 22:19:00.125 051 12557.95 85.78 54786.45 88888.00 2014-02-20 22:19:00.250 051 12558.00 85.78 54786.47 88888.00 2014-02-20 22:19:00.375 051 12558.02 85.83 54786.47 88888.00 2014-02-20 22:19:00.500 051 12558.00 85.83 54786.47 88888.00 2014-02-20 22:19:00.625 051 12558.00 85.80 54786.45 88888.00 2014-02-20 22:19:00.750 051 12557.98 85.78 54786.45 88888.00 2014-02-20 22:19:00.875 051 12557.98 85.78 54786.45 88888.00 2014-02-20 22:19:01.000 051 12557.95 85.78 54786.45 88888.00 2014-02-20 22:19:01.125 051 12557.92 85.78 54786.45 88888.00 2014-02-20 22:19:01.250 051 12557.95 85.75 54786.45 88888.00 2014-02-20 22:19:01.375 051 12558.00 85.72 54786.43 88888.00 2014-02-20 22:19:01.500 051 12558.08 85.70 54786.43 88888.00 2014-02-20 22:19:01.625 051 12558.05 85.72 54786.45 88888.00 2014-02-20 22:19:01.750 051 12558.02 85.75 54786.45 88888.00 2014-02-20 22:19:01.875 051 12557.98 85.75 54786.45 88888.00 2014-02-20 22:19:02.000 051 12557.98 85.72 54786.43 88888.00 2014-02-20 22:19:02.125 051 12557.90 85.75 54786.47 88888.00 2014-02-20 22:19:02.250 051 12557.88 85.75 54786.47 88888.00 2014-02-20 22:19:02.375 051 12557.92 85.75 54786.45 88888.00 2014-02-20 22:19:02.500 051 12557.98 85.72 54786.43 88888.00 2014-02-20 22:19:02.625 051 12557.98 85.70 54786.45 88888.00 2014-02-20 22:19:02.750 051 12557.95 85.72 54786.45 88888.00 2014-02-20 22:19:02.875 051 12557.90 85.78 54786.43 88888.00 2014-02-20 22:19:03.000 051 12557.92 85.75 54786.40 88888.00 2014-02-20 22:19:03.125 051 12557.88 85.72 54786.45 88888.00 2014-02-20 22:19:03.250 051 12557.88 85.70 54786.43 88888.00 2014-02-20 22:19:03.375 051 12557.92 85.72 54786.45 88888.00 2014-02-20 22:19:03.500 051 12557.90 85.72 54786.47 88888.00 2014-02-20 22:19:03.625 051 12557.88 85.72 54786.45 88888.00 2014-02-20 22:19:03.750 051 12557.83 85.70 54786.40 88888.00 2014-02-20 22:19:03.875 051 12557.83 85.70 54786.43 88888.00 2014-02-20 22:19:04.000 051 12557.88 85.70 54786.45 88888.00 2014-02-20 22:19:04.125 051 12557.95 85.67 54786.43 88888.00 2014-02-20 22:19:04.250 051 12557.90 85.70 54786.43 88888.00 2014-02-20 22:19:04.375 051 12557.80 85.67 54786.43 88888.00 2014-02-20 22:19:04.500 051 12557.75 85.70 54786.45 88888.00 2014-02-20 22:19:04.625 051 12557.77 85.67 54786.45 88888.00 2014-02-20 22:19:04.750 051 12557.80 85.62 54786.45 88888.00 2014-02-20 22:19:04.875 051 12557.77 85.62 54786.43 88888.00 2014-02-20 22:19:05.000 051 12557.85 85.60 54786.43 88888.00 2014-02-20 22:19:05.125 051 12557.88 85.60 54786.45 88888.00 2014-02-20 22:19:05.250 051 12557.85 85.62 54786.43 88888.00 2014-02-20 22:19:05.375 051 12557.75 85.60 54786.40 88888.00 2014-02-20 22:19:05.500 051 12557.73 85.60 54786.40 88888.00 2014-02-20 22:19:05.625 051 12557.80 85.60 54786.43 88888.00 2014-02-20 22:19:05.750 051 12557.80 85.60 54786.45 88888.00 2014-02-20 22:19:05.875 051 12557.75 85.60 54786.45 88888.00 2014-02-20 22:19:06.000 051 12557.73 85.62 54786.43 88888.00 2014-02-20 22:19:06.125 051 12557.73 85.65 54786.43 88888.00 2014-02-20 22:19:06.250 051 12557.73 85.62 54786.45 88888.00 2014-02-20 22:19:06.375 051 12557.80 85.62 54786.43 88888.00 2014-02-20 22:19:06.500 051 12557.75 85.60 54786.43 88888.00 2014-02-20 22:19:06.625 051 12557.80 85.58 54786.43 88888.00 2014-02-20 22:19:06.750 051 12557.85 85.58 54786.43 88888.00 2014-02-20 22:19:06.875 051 12557.88 85.60 54786.43 88888.00 2014-02-20 22:19:07.000 051 12557.80 85.60 54786.40 88888.00 2014-02-20 22:19:07.125 051 12557.77 85.60 54786.40 88888.00 2014-02-20 22:19:07.250 051 12557.80 85.60 54786.40 88888.00 2014-02-20 22:19:07.375 051 12557.85 85.60 54786.40 88888.00 2014-02-20 22:19:07.500 051 12557.83 85.60 54786.40 88888.00 2014-02-20 22:19:07.625 051 12557.77 85.60 54786.43 88888.00 2014-02-20 22:19:07.750 051 12557.73 85.60 54786.40 88888.00 2014-02-20 22:19:07.875 051 12557.73 85.60 54786.40 88888.00 2014-02-20 22:19:08.000 051 12557.75 85.58 54786.38 88888.00 2014-02-20 22:19:08.125 051 12557.83 85.58 54786.40 88888.00 2014-02-20 22:19:08.250 051 12557.83 85.58 54786.38 88888.00 2014-02-20 22:19:08.375 051 12557.77 85.55 54786.38 88888.00 2014-02-20 22:19:08.500 051 12557.75 85.53 54786.35 88888.00 2014-02-20 22:19:08.625 051 12557.67 85.55 54786.38 88888.00 2014-02-20 22:19:08.750 051 12557.67 85.58 54786.38 88888.00 2014-02-20 22:19:08.875 051 12557.75 85.58 54786.40 88888.00 2014-02-20 22:19:09.000 051 12557.77 85.55 54786.38 88888.00 2014-02-20 22:19:09.125 051 12557.75 85.55 54786.38 88888.00 2014-02-20 22:19:09.250 051 12557.73 85.53 54786.38 88888.00 2014-02-20 22:19:09.375 051 12557.77 85.55 54786.38 88888.00 2014-02-20 22:19:09.500 051 12557.80 85.58 54786.38 88888.00 2014-02-20 22:19:09.625 051 12557.77 85.55 54786.38 88888.00 2014-02-20 22:19:09.750 051 12557.73 85.50 54786.35 88888.00 2014-02-20 22:19:09.875 051 12557.70 85.53 54786.35 88888.00 2014-02-20 22:19:10.000 051 12557.70 85.55 54786.38 88888.00 2014-02-20 22:19:10.125 051 12557.77 85.55 54786.38 88888.00 2014-02-20 22:19:10.250 051 12557.77 85.53 54786.38 88888.00 2014-02-20 22:19:10.375 051 12557.75 85.53 54786.35 88888.00 2014-02-20 22:19:10.500 051 12557.73 85.55 54786.35 88888.00 2014-02-20 22:19:10.625 051 12557.77 85.53 54786.35 88888.00 2014-02-20 22:19:10.750 051 12557.77 85.50 54786.32 88888.00 2014-02-20 22:19:10.875 051 12557.75 85.50 54786.32 88888.00 2014-02-20 22:19:11.000 051 12557.80 85.50 54786.32 88888.00 2014-02-20 22:19:11.125 051 12557.80 85.50 54786.35 88888.00 2014-02-20 22:19:11.250 051 12557.80 85.50 54786.35 88888.00 2014-02-20 22:19:11.375 051 12557.85 85.53 54786.35 88888.00 2014-02-20 22:19:11.500 051 12557.77 85.53 54786.35 88888.00 2014-02-20 22:19:11.625 051 12557.77 85.53 54786.35 88888.00 2014-02-20 22:19:11.750 051 12557.75 85.53 54786.32 88888.00 2014-02-20 22:19:11.875 051 12557.77 85.53 54786.32 88888.00 2014-02-20 22:19:12.000 051 12557.77 85.50 54786.35 88888.00 2014-02-20 22:19:12.125 051 12557.77 85.50 54786.35 88888.00 2014-02-20 22:19:12.250 051 12557.75 85.53 54786.32 88888.00 2014-02-20 22:19:12.375 051 12557.80 85.53 54786.35 88888.00 2014-02-20 22:19:12.500 051 12557.88 85.50 54786.32 88888.00 2014-02-20 22:19:12.625 051 12557.95 85.47 54786.32 88888.00 2014-02-20 22:19:12.750 051 12557.95 85.47 54786.32 88888.00 2014-02-20 22:19:12.875 051 12557.95 85.45 54786.32 88888.00 2014-02-20 22:19:13.000 051 12557.98 85.47 54786.30 88888.00 2014-02-20 22:19:13.125 051 12557.95 85.50 54786.32 88888.00 2014-02-20 22:19:13.250 051 12557.90 85.45 54786.30 88888.00 2014-02-20 22:19:13.375 051 12557.90 85.42 54786.30 88888.00 2014-02-20 22:19:13.500 051 12557.95 85.42 54786.30 88888.00 2014-02-20 22:19:13.625 051 12557.92 85.45 54786.32 88888.00 2014-02-20 22:19:13.750 051 12557.92 85.47 54786.28 88888.00 2014-02-20 22:19:13.875 051 12557.98 85.45 54786.28 88888.00 2014-02-20 22:19:14.000 051 12557.98 85.40 54786.30 88888.00 2014-02-20 22:19:14.125 051 12557.90 85.45 54786.32 88888.00 2014-02-20 22:19:14.250 051 12557.83 85.40 54786.28 88888.00 2014-02-20 22:19:14.375 051 12557.85 85.40 54786.30 88888.00 2014-02-20 22:19:14.500 051 12557.92 85.42 54786.28 88888.00 2014-02-20 22:19:14.625 051 12557.90 85.42 54786.25 88888.00 2014-02-20 22:19:14.750 051 12557.80 85.40 54786.25 88888.00 2014-02-20 22:19:14.875 051 12557.80 85.40 54786.25 88888.00 2014-02-20 22:19:15.000 051 12557.88 85.35 54786.22 88888.00 2014-02-20 22:19:15.125 051 12557.98 85.38 54786.25 88888.00 2014-02-20 22:19:15.250 051 12557.90 85.38 54786.25 88888.00 2014-02-20 22:19:15.375 051 12557.88 85.40 54786.25 88888.00 2014-02-20 22:19:15.500 051 12557.85 85.40 54786.22 88888.00 2014-02-20 22:19:15.625 051 12557.83 85.40 54786.22 88888.00 2014-02-20 22:19:15.750 051 12557.92 85.42 54786.25 88888.00 2014-02-20 22:19:15.875 051 12557.92 85.40 54786.25 88888.00 2014-02-20 22:19:16.000 051 12557.88 85.38 54786.22 88888.00 2014-02-20 22:19:16.125 051 12557.88 85.40 54786.22 88888.00 2014-02-20 22:19:16.250 051 12557.88 85.38 54786.22 88888.00 2014-02-20 22:19:16.375 051 12557.95 85.38 54786.20 88888.00 2014-02-20 22:19:16.500 051 12557.95 85.38 54786.25 88888.00 2014-02-20 22:19:16.625 051 12557.98 85.38 54786.28 88888.00 2014-02-20 22:19:16.750 051 12557.92 85.42 54786.25 88888.00 2014-02-20 22:19:16.875 051 12557.95 85.38 54786.22 88888.00 2014-02-20 22:19:17.000 051 12557.92 85.35 54786.20 88888.00 2014-02-20 22:19:17.125 051 12557.92 85.38 54786.22 88888.00 2014-02-20 22:19:17.250 051 12557.95 85.40 54786.25 88888.00 2014-02-20 22:19:17.375 051 12557.90 85.38 54786.20 88888.00 2014-02-20 22:19:17.500 051 12557.92 85.33 54786.20 88888.00 2014-02-20 22:19:17.625 051 12557.95 85.30 54786.20 88888.00 2014-02-20 22:19:17.750 051 12557.98 85.33 54786.20 88888.00 2014-02-20 22:19:17.875 051 12558.02 85.35 54786.22 88888.00 2014-02-20 22:19:18.000 051 12558.02 85.38 54786.20 88888.00 2014-02-20 22:19:18.125 051 12557.95 85.35 54786.20 88888.00 2014-02-20 22:19:18.250 051 12557.85 85.28 54786.18 88888.00 2014-02-20 22:19:18.375 051 12557.88 85.28 54786.18 88888.00 2014-02-20 22:19:18.500 051 12557.92 85.33 54786.18 88888.00 2014-02-20 22:19:18.625 051 12557.98 85.33 54786.20 88888.00 2014-02-20 22:19:18.750 051 12557.95 85.33 54786.20 88888.00 2014-02-20 22:19:18.875 051 12557.98 85.33 54786.20 88888.00 2014-02-20 22:19:19.000 051 12558.02 85.30 54786.15 88888.00 2014-02-20 22:19:19.125 051 12558.10 85.30 54786.15 88888.00 2014-02-20 22:19:19.250 051 12558.00 85.28 54786.15 88888.00 2014-02-20 22:19:19.375 051 12557.98 85.28 54786.15 88888.00 2014-02-20 22:19:19.500 051 12557.92 85.28 54786.15 88888.00 2014-02-20 22:19:19.625 051 12557.95 85.33 54786.15 88888.00 2014-02-20 22:19:19.750 051 12558.00 85.30 54786.15 88888.00 2014-02-20 22:19:19.875 051 12558.17 85.30 54786.15 88888.00 2014-02-20 22:19:20.000 051 12558.17 85.30 54786.15 88888.00 2014-02-20 22:19:20.125 051 12558.08 85.30 54786.18 88888.00 2014-02-20 22:19:20.250 051 12558.10 85.30 54786.18 88888.00 2014-02-20 22:19:20.375 051 12558.12 85.30 54786.15 88888.00 2014-02-20 22:19:20.500 051 12558.08 85.28 54786.15 88888.00 2014-02-20 22:19:20.625 051 12558.05 85.25 54786.18 88888.00 2014-02-20 22:19:20.750 051 12558.00 85.28 54786.18 88888.00 2014-02-20 22:19:20.875 051 12558.08 85.22 54786.15 88888.00 2014-02-20 22:19:21.000 051 12558.12 85.25 54786.15 88888.00 2014-02-20 22:19:21.125 051 12558.10 85.28 54786.15 88888.00 2014-02-20 22:19:21.250 051 12558.05 85.28 54786.15 88888.00 2014-02-20 22:19:21.375 051 12558.12 85.28 54786.18 88888.00 2014-02-20 22:19:21.500 051 12558.15 85.28 54786.18 88888.00 2014-02-20 22:19:21.625 051 12558.17 85.28 54786.15 88888.00 2014-02-20 22:19:21.750 051 12558.20 85.25 54786.15 88888.00 2014-02-20 22:19:21.875 051 12558.17 85.22 54786.10 88888.00 2014-02-20 22:19:22.000 051 12558.17 85.22 54786.10 88888.00 2014-02-20 22:19:22.125 051 12558.15 85.20 54786.15 88888.00 2014-02-20 22:19:22.250 051 12558.10 85.17 54786.20 88888.00 2014-02-20 22:19:22.375 051 12558.17 85.17 54786.15 88888.00 2014-02-20 22:19:22.500 051 12558.20 85.20 54786.12 88888.00 2014-02-20 22:19:22.625 051 12558.17 85.20 54786.12 88888.00 2014-02-20 22:19:22.750 051 12558.27 85.17 54786.12 88888.00 2014-02-20 22:19:22.875 051 12558.23 85.17 54786.10 88888.00 2014-02-20 22:19:23.000 051 12558.23 85.17 54786.07 88888.00 2014-02-20 22:19:23.125 051 12558.17 85.17 54786.05 88888.00 2014-02-20 22:19:23.250 051 12558.20 85.17 54786.10 88888.00 2014-02-20 22:19:23.375 051 12558.23 85.15 54786.07 88888.00 2014-02-20 22:19:23.500 051 12558.17 85.17 54786.07 88888.00 2014-02-20 22:19:23.625 051 12558.17 85.15 54786.07 88888.00 2014-02-20 22:19:23.750 051 12558.23 85.15 54786.07 88888.00 2014-02-20 22:19:23.875 051 12558.15 85.12 54786.07 88888.00 2014-02-20 22:19:24.000 051 12558.17 85.10 54786.07 88888.00 2014-02-20 22:19:24.125 051 12558.25 85.10 54786.12 88888.00 2014-02-20 22:19:24.250 051 12558.23 85.10 54786.10 88888.00 2014-02-20 22:19:24.375 051 12558.25 85.10 54786.10 88888.00 2014-02-20 22:19:24.500 051 12558.23 85.10 54786.12 88888.00 2014-02-20 22:19:24.625 051 12558.25 85.10 54786.12 88888.00 2014-02-20 22:19:24.750 051 12558.27 85.10 54786.12 88888.00 2014-02-20 22:19:24.875 051 12558.27 85.08 54786.10 88888.00 2014-02-20 22:19:25.000 051 12558.27 85.08 54786.10 88888.00 2014-02-20 22:19:25.125 051 12558.23 85.10 54786.10 88888.00 2014-02-20 22:19:25.250 051 12558.20 85.08 54786.10 88888.00 2014-02-20 22:19:25.375 051 12558.23 85.05 54786.12 88888.00 2014-02-20 22:19:25.500 051 12558.25 85.05 54786.10 88888.00 2014-02-20 22:19:25.625 051 12558.25 85.05 54786.07 88888.00 2014-02-20 22:19:25.750 051 12558.27 85.03 54786.07 88888.00 2014-02-20 22:19:25.875 051 12558.25 85.00 54786.05 88888.00 2014-02-20 22:19:26.000 051 12558.23 85.03 54786.05 88888.00 2014-02-20 22:19:26.125 051 12558.30 85.03 54786.07 88888.00 2014-02-20 22:19:26.250 051 12558.33 84.97 54786.07 88888.00 2014-02-20 22:19:26.375 051 12558.33 84.97 54786.07 88888.00 2014-02-20 22:19:26.500 051 12558.27 85.00 54786.07 88888.00 2014-02-20 22:19:26.625 051 12558.33 85.03 54786.07 88888.00 2014-02-20 22:19:26.750 051 12558.33 85.03 54786.05 88888.00 2014-02-20 22:19:26.875 051 12558.35 85.00 54786.07 88888.00 2014-02-20 22:19:27.000 051 12558.35 84.97 54786.05 88888.00 2014-02-20 22:19:27.125 051 12558.42 84.97 54786.05 88888.00 2014-02-20 22:19:27.250 051 12558.42 84.95 54786.05 88888.00 2014-02-20 22:19:27.375 051 12558.42 84.92 54786.03 88888.00 2014-02-20 22:19:27.500 051 12558.40 84.95 54786.00 88888.00 2014-02-20 22:19:27.625 051 12558.40 84.95 54786.00 88888.00 2014-02-20 22:19:27.750 051 12558.40 84.92 54786.03 88888.00 2014-02-20 22:19:27.875 051 12558.42 84.92 54786.03 88888.00 2014-02-20 22:19:28.000 051 12558.40 84.90 54786.00 88888.00 2014-02-20 22:19:28.125 051 12558.42 84.90 54786.00 88888.00 2014-02-20 22:19:28.250 051 12558.38 84.90 54786.00 88888.00 2014-02-20 22:19:28.375 051 12558.42 84.90 54786.00 88888.00 2014-02-20 22:19:28.500 051 12558.42 84.88 54786.00 88888.00 2014-02-20 22:19:28.625 051 12558.45 84.83 54786.00 88888.00 2014-02-20 22:19:28.750 051 12558.45 84.83 54786.00 88888.00 2014-02-20 22:19:28.875 051 12558.42 84.83 54786.00 88888.00 2014-02-20 22:19:29.000 051 12558.40 84.85 54785.95 88888.00 2014-02-20 22:19:29.125 051 12558.38 84.85 54785.97 88888.00 2014-02-20 22:19:29.250 051 12558.40 84.83 54785.97 88888.00 2014-02-20 22:19:29.375 051 12558.45 84.80 54785.97 88888.00 2014-02-20 22:19:29.500 051 12558.45 84.80 54785.97 88888.00 2014-02-20 22:19:29.625 051 12558.50 84.78 54785.97 88888.00 2014-02-20 22:19:29.750 051 12558.50 84.78 54786.00 88888.00 2014-02-20 22:19:29.875 051 12558.48 84.80 54785.95 88888.00 2014-02-20 22:19:30.000 051 12558.48 84.80 54785.97 88888.00 2014-02-20 22:19:30.125 051 12558.50 84.78 54785.97 88888.00 2014-02-20 22:19:30.250 051 12558.48 84.75 54785.97 88888.00 2014-02-20 22:19:30.375 051 12558.50 84.80 54785.97 88888.00 2014-02-20 22:19:30.500 051 12558.55 84.80 54785.97 88888.00 2014-02-20 22:19:30.625 051 12558.52 84.78 54785.97 88888.00 2014-02-20 22:19:30.750 051 12558.48 84.72 54785.95 88888.00 2014-02-20 22:19:30.875 051 12558.50 84.70 54785.97 88888.00 2014-02-20 22:19:31.000 051 12558.55 84.72 54785.95 88888.00 2014-02-20 22:19:31.125 051 12558.52 84.72 54785.95 88888.00 2014-02-20 22:19:31.250 051 12558.50 84.70 54785.97 88888.00 2014-02-20 22:19:31.375 051 12558.55 84.70 54785.95 88888.00 2014-02-20 22:19:31.500 051 12558.50 84.72 54785.93 88888.00 2014-02-20 22:19:31.625 051 12558.52 84.70 54785.93 88888.00 2014-02-20 22:19:31.750 051 12558.58 84.70 54785.93 88888.00 2014-02-20 22:19:31.875 051 12558.62 84.67 54785.93 88888.00 2014-02-20 22:19:32.000 051 12558.58 84.65 54785.90 88888.00 2014-02-20 22:19:32.125 051 12558.58 84.65 54785.90 88888.00 2014-02-20 22:19:32.250 051 12558.55 84.65 54785.90 88888.00 2014-02-20 22:19:32.375 051 12558.58 84.65 54785.90 88888.00 2014-02-20 22:19:32.500 051 12558.60 84.65 54785.90 88888.00 2014-02-20 22:19:32.625 051 12558.62 84.67 54785.88 88888.00 2014-02-20 22:19:32.750 051 12558.67 84.67 54785.88 88888.00 2014-02-20 22:19:32.875 051 12558.73 84.65 54785.88 88888.00 2014-02-20 22:19:33.000 051 12558.70 84.65 54785.88 88888.00 2014-02-20 22:19:33.125 051 12558.73 84.65 54785.88 88888.00 2014-02-20 22:19:33.250 051 12558.77 84.62 54785.90 88888.00 2014-02-20 22:19:33.375 051 12558.83 84.62 54785.88 88888.00 2014-02-20 22:19:33.500 051 12558.80 84.62 54785.85 88888.00 2014-02-20 22:19:33.625 051 12558.83 84.62 54785.82 88888.00 2014-02-20 22:19:33.750 051 12558.85 84.62 54785.82 88888.00 2014-02-20 22:19:33.875 051 12558.92 84.62 54785.80 88888.00 2014-02-20 22:19:34.000 051 12558.92 84.60 54785.82 88888.00 2014-02-20 22:19:34.125 051 12558.83 84.58 54785.82 88888.00 2014-02-20 22:19:34.250 051 12558.77 84.60 54785.85 88888.00 2014-02-20 22:19:34.375 051 12558.88 84.65 54785.82 88888.00 2014-02-20 22:19:34.500 051 12558.88 84.62 54785.82 88888.00 2014-02-20 22:19:34.625 051 12558.92 84.55 54785.80 88888.00 2014-02-20 22:19:34.750 051 12558.90 84.58 54785.80 88888.00 2014-02-20 22:19:34.875 051 12558.88 84.58 54785.82 88888.00 2014-02-20 22:19:35.000 051 12558.90 84.53 54785.80 88888.00 2014-02-20 22:19:35.125 051 12558.88 84.50 54785.78 88888.00 2014-02-20 22:19:35.250 051 12558.77 84.50 54785.78 88888.00 2014-02-20 22:19:35.375 051 12558.80 84.53 54785.78 88888.00 2014-02-20 22:19:35.500 051 12558.88 84.53 54785.78 88888.00 2014-02-20 22:19:35.625 051 12558.98 84.53 54785.78 88888.00 2014-02-20 22:19:35.750 051 12558.98 84.50 54785.78 88888.00 2014-02-20 22:19:35.875 051 12558.92 84.53 54785.75 88888.00 2014-02-20 22:19:36.000 051 12558.90 84.53 54785.75 88888.00 2014-02-20 22:19:36.125 051 12558.95 84.53 54785.78 88888.00 2014-02-20 22:19:36.250 051 12559.00 84.50 54785.75 88888.00 2014-02-20 22:19:36.375 051 12559.05 84.47 54785.72 88888.00 2014-02-20 22:19:36.500 051 12559.00 84.47 54785.70 88888.00 2014-02-20 22:19:36.625 051 12559.00 84.45 54785.72 88888.00 2014-02-20 22:19:36.750 051 12559.02 84.50 54785.72 88888.00 2014-02-20 22:19:36.875 051 12559.05 84.50 54785.70 88888.00 2014-02-20 22:19:37.000 051 12559.02 84.50 54785.72 88888.00 2014-02-20 22:19:37.125 051 12559.05 84.47 54785.72 88888.00 2014-02-20 22:19:37.250 051 12559.05 84.47 54785.75 88888.00 2014-02-20 22:19:37.375 051 12559.10 84.47 54785.70 88888.00 2014-02-20 22:19:37.500 051 12559.15 84.50 54785.68 88888.00 2014-02-20 22:19:37.625 051 12559.15 84.47 54785.70 88888.00 2014-02-20 22:19:37.750 051 12559.15 84.45 54785.68 88888.00 2014-02-20 22:19:37.875 051 12559.15 84.45 54785.65 88888.00 2014-02-20 22:19:38.000 051 12559.12 84.45 54785.65 88888.00 2014-02-20 22:19:38.125 051 12559.15 84.45 54785.70 88888.00 2014-02-20 22:19:38.250 051 12559.12 84.40 54785.68 88888.00 2014-02-20 22:19:38.375 051 12559.15 84.42 54785.68 88888.00 2014-02-20 22:19:38.500 051 12559.15 84.45 54785.68 88888.00 2014-02-20 22:19:38.625 051 12559.17 84.42 54785.70 88888.00 2014-02-20 22:19:38.750 051 12559.17 84.42 54785.68 88888.00 2014-02-20 22:19:38.875 051 12559.17 84.45 54785.68 88888.00 2014-02-20 22:19:39.000 051 12559.27 84.42 54785.65 88888.00 2014-02-20 22:19:39.125 051 12559.30 84.42 54785.65 88888.00 2014-02-20 22:19:39.250 051 12559.23 84.40 54785.70 88888.00 2014-02-20 22:19:39.375 051 12559.20 84.42 54785.70 88888.00 2014-02-20 22:19:39.500 051 12559.20 84.42 54785.68 88888.00 2014-02-20 22:19:39.625 051 12559.20 84.42 54785.65 88888.00 2014-02-20 22:19:39.750 051 12559.25 84.40 54785.65 88888.00 2014-02-20 22:19:39.875 051 12559.25 84.40 54785.65 88888.00 2014-02-20 22:19:40.000 051 12559.27 84.40 54785.62 88888.00 2014-02-20 22:19:40.125 051 12559.25 84.42 54785.65 88888.00 2014-02-20 22:19:40.250 051 12559.23 84.38 54785.68 88888.00 2014-02-20 22:19:40.375 051 12559.23 84.40 54785.62 88888.00 2014-02-20 22:19:40.500 051 12559.30 84.40 54785.62 88888.00 2014-02-20 22:19:40.625 051 12559.35 84.40 54785.62 88888.00 2014-02-20 22:19:40.750 051 12559.40 84.38 54785.62 88888.00 2014-02-20 22:19:40.875 051 12559.42 84.40 54785.62 88888.00 2014-02-20 22:19:41.000 051 12559.48 84.40 54785.62 88888.00 2014-02-20 22:19:41.125 051 12559.45 84.40 54785.65 88888.00 2014-02-20 22:19:41.250 051 12559.42 84.40 54785.65 88888.00 2014-02-20 22:19:41.375 051 12559.48 84.40 54785.65 88888.00 2014-02-20 22:19:41.500 051 12559.52 84.42 54785.62 88888.00 2014-02-20 22:19:41.625 051 12559.48 84.38 54785.62 88888.00 2014-02-20 22:19:41.750 051 12559.40 84.38 54785.62 88888.00 2014-02-20 22:19:41.875 051 12559.45 84.40 54785.60 88888.00 2014-02-20 22:19:42.000 051 12559.50 84.40 54785.60 88888.00 2014-02-20 22:19:42.125 051 12559.50 84.38 54785.60 88888.00 2014-02-20 22:19:42.250 051 12559.48 84.35 54785.60 88888.00 2014-02-20 22:19:42.375 051 12559.58 84.35 54785.57 88888.00 2014-02-20 22:19:42.500 051 12559.60 84.38 54785.57 88888.00 2014-02-20 22:19:42.625 051 12559.58 84.38 54785.57 88888.00 2014-02-20 22:19:42.750 051 12559.52 84.40 54785.57 88888.00 2014-02-20 22:19:42.875 051 12559.50 84.40 54785.57 88888.00 2014-02-20 22:19:43.000 051 12559.50 84.38 54785.55 88888.00 2014-02-20 22:19:43.125 051 12559.48 84.35 54785.57 88888.00 2014-02-20 22:19:43.250 051 12559.42 84.38 54785.57 88888.00 2014-02-20 22:19:43.375 051 12559.45 84.40 54785.57 88888.00 2014-02-20 22:19:43.500 051 12559.45 84.40 54785.57 88888.00 2014-02-20 22:19:43.625 051 12559.50 84.35 54785.55 88888.00 2014-02-20 22:19:43.750 051 12559.50 84.40 54785.55 88888.00 2014-02-20 22:19:43.875 051 12559.58 84.38 54785.53 88888.00 2014-02-20 22:19:44.000 051 12559.60 84.40 54785.53 88888.00 2014-02-20 22:19:44.125 051 12559.62 84.40 54785.55 88888.00 2014-02-20 22:19:44.250 051 12559.50 84.38 54785.55 88888.00 2014-02-20 22:19:44.375 051 12559.55 84.40 54785.55 88888.00 2014-02-20 22:19:44.500 051 12559.55 84.38 54785.55 88888.00 2014-02-20 22:19:44.625 051 12559.50 84.38 54785.55 88888.00 2014-02-20 22:19:44.750 051 12559.50 84.38 54785.55 88888.00 2014-02-20 22:19:44.875 051 12559.55 84.40 54785.55 88888.00 2014-02-20 22:19:45.000 051 12559.50 84.35 54785.55 88888.00 2014-02-20 22:19:45.125 051 12559.38 84.35 54785.55 88888.00 2014-02-20 22:19:45.250 051 12559.35 84.38 54785.57 88888.00 2014-02-20 22:19:45.375 051 12559.45 84.40 54785.57 88888.00 2014-02-20 22:19:45.500 051 12559.48 84.40 54785.57 88888.00 2014-02-20 22:19:45.625 051 12559.48 84.40 54785.57 88888.00 2014-02-20 22:19:45.750 051 12559.50 84.40 54785.57 88888.00 2014-02-20 22:19:45.875 051 12559.55 84.45 54785.57 88888.00 2014-02-20 22:19:46.000 051 12559.62 84.42 54785.55 88888.00 2014-02-20 22:19:46.125 051 12559.60 84.40 54785.57 88888.00 2014-02-20 22:19:46.250 051 12559.48 84.38 54785.55 88888.00 2014-02-20 22:19:46.375 051 12559.42 84.38 54785.55 88888.00 2014-02-20 22:19:46.500 051 12559.42 84.38 54785.55 88888.00 2014-02-20 22:19:46.625 051 12559.45 84.40 54785.55 88888.00 2014-02-20 22:19:46.750 051 12559.50 84.40 54785.55 88888.00 2014-02-20 22:19:46.875 051 12559.45 84.40 54785.55 88888.00 2014-02-20 22:19:47.000 051 12559.48 84.38 54785.55 88888.00 2014-02-20 22:19:47.125 051 12559.52 84.40 54785.53 88888.00 2014-02-20 22:19:47.250 051 12559.45 84.42 54785.53 88888.00 2014-02-20 22:19:47.375 051 12559.50 84.42 54785.53 88888.00 2014-02-20 22:19:47.500 051 12559.55 84.38 54785.55 88888.00 2014-02-20 22:19:47.625 051 12559.52 84.38 54785.50 88888.00 2014-02-20 22:19:47.750 051 12559.48 84.38 54785.53 88888.00 2014-02-20 22:19:47.875 051 12559.50 84.35 54785.50 88888.00 2014-02-20 22:19:48.000 051 12559.45 84.40 54785.50 88888.00 2014-02-20 22:19:48.125 051 12559.40 84.42 54785.55 88888.00 2014-02-20 22:19:48.250 051 12559.40 84.40 54785.55 88888.00 2014-02-20 22:19:48.375 051 12559.50 84.40 54785.53 88888.00 2014-02-20 22:19:48.500 051 12559.52 84.40 54785.53 88888.00 2014-02-20 22:19:48.625 051 12559.48 84.40 54785.53 88888.00 2014-02-20 22:19:48.750 051 12559.45 84.40 54785.55 88888.00 2014-02-20 22:19:48.875 051 12559.35 84.40 54785.55 88888.00 2014-02-20 22:19:49.000 051 12559.30 84.38 54785.57 88888.00 2014-02-20 22:19:49.125 051 12559.35 84.35 54785.55 88888.00 2014-02-20 22:19:49.250 051 12559.42 84.38 54785.55 88888.00 2014-02-20 22:19:49.375 051 12559.48 84.35 54785.53 88888.00 2014-02-20 22:19:49.500 051 12559.40 84.35 54785.53 88888.00 2014-02-20 22:19:49.625 051 12559.38 84.40 54785.55 88888.00 2014-02-20 22:19:49.750 051 12559.38 84.40 54785.57 88888.00 2014-02-20 22:19:49.875 051 12559.38 84.40 54785.55 88888.00 2014-02-20 22:19:50.000 051 12559.38 84.38 54785.53 88888.00 2014-02-20 22:19:50.125 051 12559.38 84.35 54785.50 88888.00 2014-02-20 22:19:50.250 051 12559.35 84.35 54785.53 88888.00 2014-02-20 22:19:50.375 051 12559.35 84.38 54785.55 88888.00 2014-02-20 22:19:50.500 051 12559.33 84.38 54785.55 88888.00 2014-02-20 22:19:50.625 051 12559.35 84.38 54785.53 88888.00 2014-02-20 22:19:50.750 051 12559.38 84.35 54785.55 88888.00 2014-02-20 22:19:50.875 051 12559.33 84.38 54785.57 88888.00 2014-02-20 22:19:51.000 051 12559.35 84.38 54785.55 88888.00 2014-02-20 22:19:51.125 051 12559.33 84.35 54785.55 88888.00 2014-02-20 22:19:51.250 051 12559.25 84.35 54785.53 88888.00 2014-02-20 22:19:51.375 051 12559.23 84.33 54785.50 88888.00 2014-02-20 22:19:51.500 051 12559.23 84.33 54785.53 88888.00 2014-02-20 22:19:51.625 051 12559.23 84.33 54785.55 88888.00 2014-02-20 22:19:51.750 051 12559.23 84.35 54785.57 88888.00 2014-02-20 22:19:51.875 051 12559.20 84.35 54785.57 88888.00 2014-02-20 22:19:52.000 051 12559.17 84.33 54785.53 88888.00 2014-02-20 22:19:52.125 051 12559.10 84.38 54785.57 88888.00 2014-02-20 22:19:52.250 051 12559.12 84.35 54785.57 88888.00 2014-02-20 22:19:52.375 051 12559.17 84.35 54785.57 88888.00 2014-02-20 22:19:52.500 051 12559.23 84.38 54785.57 88888.00 2014-02-20 22:19:52.625 051 12559.23 84.38 54785.57 88888.00 2014-02-20 22:19:52.750 051 12559.23 84.35 54785.55 88888.00 2014-02-20 22:19:52.875 051 12559.17 84.30 54785.55 88888.00 2014-02-20 22:19:53.000 051 12559.15 84.35 54785.53 88888.00 2014-02-20 22:19:53.125 051 12559.15 84.35 54785.60 88888.00 2014-02-20 22:19:53.250 051 12559.08 84.30 54785.60 88888.00 2014-02-20 22:19:53.375 051 12559.12 84.30 54785.57 88888.00 2014-02-20 22:19:53.500 051 12559.17 84.30 54785.57 88888.00 2014-02-20 22:19:53.625 051 12559.20 84.30 54785.57 88888.00 2014-02-20 22:19:53.750 051 12559.23 84.30 54785.57 88888.00 2014-02-20 22:19:53.875 051 12559.17 84.33 54785.55 88888.00 2014-02-20 22:19:54.000 051 12559.17 84.30 54785.55 88888.00 2014-02-20 22:19:54.125 051 12559.15 84.30 54785.55 88888.00 2014-02-20 22:19:54.250 051 12559.10 84.30 54785.55 88888.00 2014-02-20 22:19:54.375 051 12559.12 84.28 54785.50 88888.00 2014-02-20 22:19:54.500 051 12559.15 84.33 54785.55 88888.00 2014-02-20 22:19:54.625 051 12559.17 84.35 54785.57 88888.00 2014-02-20 22:19:54.750 051 12559.15 84.30 54785.57 88888.00 2014-02-20 22:19:54.875 051 12559.17 84.30 54785.55 88888.00 2014-02-20 22:19:55.000 051 12559.17 84.28 54785.50 88888.00 2014-02-20 22:19:55.125 051 12559.15 84.30 54785.55 88888.00 2014-02-20 22:19:55.250 051 12559.08 84.30 54785.57 88888.00 2014-02-20 22:19:55.375 051 12559.10 84.30 54785.57 88888.00 2014-02-20 22:19:55.500 051 12559.05 84.30 54785.55 88888.00 2014-02-20 22:19:55.625 051 12559.08 84.30 54785.53 88888.00 2014-02-20 22:19:55.750 051 12559.10 84.25 54785.53 88888.00 2014-02-20 22:19:55.875 051 12559.10 84.25 54785.53 88888.00 2014-02-20 22:19:56.000 051 12559.10 84.28 54785.50 88888.00 2014-02-20 22:19:56.125 051 12559.10 84.28 54785.50 88888.00 2014-02-20 22:19:56.250 051 12559.10 84.25 54785.50 88888.00 2014-02-20 22:19:56.375 051 12559.15 84.25 54785.53 88888.00 2014-02-20 22:19:56.500 051 12559.17 84.28 54785.53 88888.00 2014-02-20 22:19:56.625 051 12559.23 84.30 54785.50 88888.00 2014-02-20 22:19:56.750 051 12559.15 84.30 54785.50 88888.00 2014-02-20 22:19:56.875 051 12559.08 84.28 54785.53 88888.00 2014-02-20 22:19:57.000 051 12559.10 84.30 54785.55 88888.00 2014-02-20 22:19:57.125 051 12559.15 84.30 54785.55 88888.00 2014-02-20 22:19:57.250 051 12559.08 84.30 54785.53 88888.00 2014-02-20 22:19:57.375 051 12559.02 84.25 54785.53 88888.00 2014-02-20 22:19:57.500 051 12559.08 84.30 54785.53 88888.00 2014-02-20 22:19:57.625 051 12559.05 84.30 54785.50 88888.00 2014-02-20 22:19:57.750 051 12559.12 84.30 54785.53 88888.00 2014-02-20 22:19:57.875 051 12559.12 84.25 54785.55 88888.00 2014-02-20 22:19:58.000 051 12559.12 84.28 54785.53 88888.00 2014-02-20 22:19:58.125 051 12559.10 84.30 54785.53 88888.00 2014-02-20 22:19:58.250 051 12559.08 84.30 54785.53 88888.00 2014-02-20 22:19:58.375 051 12559.17 84.30 54785.55 88888.00 2014-02-20 22:19:58.500 051 12559.17 84.30 54785.53 88888.00 2014-02-20 22:19:58.625 051 12559.15 84.30 54785.50 88888.00 2014-02-20 22:19:58.750 051 12559.12 84.30 54785.53 88888.00 2014-02-20 22:19:58.875 051 12559.08 84.33 54785.53 88888.00 2014-02-20 22:19:59.000 051 12559.10 84.33 54785.47 88888.00 2014-02-20 22:19:59.125 051 12559.05 84.30 54785.47 88888.00 2014-02-20 22:19:59.250 051 12559.00 84.30 54785.50 88888.00 2014-02-20 22:19:59.375 051 12559.08 84.33 54785.50 88888.00 2014-02-20 22:19:59.500 051 12559.12 84.33 54785.50 88888.00 2014-02-20 22:19:59.625 051 12559.15 84.33 54785.47 88888.00 2014-02-20 22:19:59.750 051 12559.12 84.33 54785.50 88888.00 2014-02-20 22:19:59.875 051 12559.08 84.38 54785.50 88888.00 2014-02-20 22:20:00.000 051 12559.15 84.35 54785.47 88888.00 2014-02-20 22:20:00.125 051 12559.17 84.38 54785.47 88888.00 2014-02-20 22:20:00.250 051 12559.12 84.35 54785.45 88888.00 2014-02-20 22:20:00.375 051 12559.10 84.33 54785.43 88888.00 2014-02-20 22:20:00.500 051 12559.12 84.35 54785.45 88888.00 2014-02-20 22:20:00.625 051 12559.17 84.35 54785.40 88888.00 2014-02-20 22:20:00.750 051 12559.17 84.35 54785.45 88888.00 2014-02-20 22:20:00.875 051 12559.15 84.38 54785.40 88888.00 2014-02-20 22:20:01.000 051 12559.12 84.35 54785.40 88888.00 2014-02-20 22:20:01.125 051 12559.12 84.40 54785.40 88888.00 2014-02-20 22:20:01.250 051 12559.15 84.40 54785.43 88888.00 2014-02-20 22:20:01.375 051 12559.20 84.40 54785.45 88888.00 2014-02-20 22:20:01.500 051 12559.20 84.42 54785.43 88888.00 2014-02-20 22:20:01.625 051 12559.23 84.45 54785.45 88888.00 2014-02-20 22:20:01.750 051 12559.20 84.45 54785.45 88888.00 2014-02-20 22:20:01.875 051 12559.17 84.45 54785.40 88888.00 2014-02-20 22:20:02.000 051 12559.20 84.42 54785.40 88888.00 2014-02-20 22:20:02.125 051 12559.17 84.45 54785.43 88888.00 2014-02-20 22:20:02.250 051 12559.12 84.42 54785.40 88888.00 2014-02-20 22:20:02.375 051 12559.12 84.47 54785.43 88888.00 2014-02-20 22:20:02.500 051 12559.15 84.50 54785.43 88888.00 2014-02-20 22:20:02.625 051 12559.20 84.53 54785.40 88888.00 2014-02-20 22:20:02.750 051 12559.23 84.50 54785.38 88888.00 2014-02-20 22:20:02.875 051 12559.20 84.47 54785.38 88888.00 2014-02-20 22:20:03.000 051 12559.17 84.53 54785.38 88888.00 2014-02-20 22:20:03.125 051 12559.20 84.55 54785.38 88888.00 2014-02-20 22:20:03.250 051 12559.20 84.53 54785.40 88888.00 2014-02-20 22:20:03.375 051 12559.27 84.53 54785.38 88888.00 2014-02-20 22:20:03.500 051 12559.25 84.53 54785.38 88888.00 2014-02-20 22:20:03.625 051 12559.20 84.60 54785.38 88888.00 2014-02-20 22:20:03.750 051 12559.17 84.58 54785.38 88888.00 2014-02-20 22:20:03.875 051 12559.17 84.58 54785.35 88888.00 2014-02-20 22:20:04.000 051 12559.20 84.58 54785.38 88888.00 2014-02-20 22:20:04.125 051 12559.23 84.60 54785.38 88888.00 2014-02-20 22:20:04.250 051 12559.23 84.60 54785.35 88888.00 2014-02-20 22:20:04.375 051 12559.23 84.60 54785.35 88888.00 2014-02-20 22:20:04.500 051 12559.25 84.62 54785.38 88888.00 2014-02-20 22:20:04.625 051 12559.38 84.62 54785.38 88888.00 2014-02-20 22:20:04.750 051 12559.40 84.65 54785.35 88888.00 2014-02-20 22:20:04.875 051 12559.38 84.65 54785.38 88888.00 2014-02-20 22:20:05.000 051 12559.42 84.67 54785.35 88888.00 2014-02-20 22:20:05.125 051 12559.40 84.67 54785.35 88888.00 2014-02-20 22:20:05.250 051 12559.33 84.67 54785.38 88888.00 2014-02-20 22:20:05.375 051 12559.40 84.67 54785.35 88888.00 2014-02-20 22:20:05.500 051 12559.38 84.70 54785.35 88888.00 2014-02-20 22:20:05.625 051 12559.38 84.70 54785.35 88888.00 2014-02-20 22:20:05.750 051 12559.35 84.67 54785.35 88888.00 2014-02-20 22:20:05.875 051 12559.33 84.72 54785.32 88888.00 2014-02-20 22:20:06.000 051 12559.33 84.72 54785.32 88888.00 2014-02-20 22:20:06.125 051 12559.38 84.72 54785.35 88888.00 2014-02-20 22:20:06.250 051 12559.27 84.70 54785.38 88888.00 2014-02-20 22:20:06.375 051 12559.33 84.75 54785.38 88888.00 2014-02-20 22:20:06.500 051 12559.42 84.78 54785.38 88888.00 2014-02-20 22:20:06.625 051 12559.45 84.78 54785.32 88888.00 2014-02-20 22:20:06.750 051 12559.40 84.78 54785.35 88888.00 2014-02-20 22:20:06.875 051 12559.33 84.78 54785.35 88888.00 2014-02-20 22:20:07.000 051 12559.35 84.75 54785.32 88888.00 2014-02-20 22:20:07.125 051 12559.35 84.75 54785.32 88888.00 2014-02-20 22:20:07.250 051 12559.35 84.78 54785.32 88888.00 2014-02-20 22:20:07.375 051 12559.40 84.78 54785.35 88888.00 2014-02-20 22:20:07.500 051 12559.33 84.80 54785.38 88888.00 2014-02-20 22:20:07.625 051 12559.33 84.80 54785.38 88888.00 2014-02-20 22:20:07.750 051 12559.40 84.78 54785.38 88888.00 2014-02-20 22:20:07.875 051 12559.33 84.78 54785.35 88888.00 2014-02-20 22:20:08.000 051 12559.27 84.80 54785.32 88888.00 2014-02-20 22:20:08.125 051 12559.35 84.83 54785.32 88888.00 2014-02-20 22:20:08.250 051 12559.38 84.80 54785.32 88888.00 2014-02-20 22:20:08.375 051 12559.33 84.80 54785.32 88888.00 2014-02-20 22:20:08.500 051 12559.33 84.80 54785.30 88888.00 2014-02-20 22:20:08.625 051 12559.33 84.85 54785.32 88888.00 2014-02-20 22:20:08.750 051 12559.30 84.85 54785.32 88888.00 2014-02-20 22:20:08.875 051 12559.30 84.85 54785.32 88888.00 2014-02-20 22:20:09.000 051 12559.33 84.85 54785.32 88888.00 2014-02-20 22:20:09.125 051 12559.33 84.83 54785.35 88888.00 2014-02-20 22:20:09.250 051 12559.33 84.80 54785.32 88888.00 2014-02-20 22:20:09.375 051 12559.40 84.85 54785.32 88888.00 2014-02-20 22:20:09.500 051 12559.38 84.88 54785.32 88888.00 2014-02-20 22:20:09.625 051 12559.35 84.85 54785.35 88888.00 2014-02-20 22:20:09.750 051 12559.33 84.85 54785.30 88888.00 2014-02-20 22:20:09.875 051 12559.35 84.85 54785.35 88888.00 2014-02-20 22:20:10.000 051 12559.33 84.85 54785.32 88888.00 2014-02-20 22:20:10.125 051 12559.40 84.85 54785.35 88888.00 2014-02-20 22:20:10.250 051 12559.40 84.83 54785.32 88888.00 2014-02-20 22:20:10.375 051 12559.38 84.83 54785.30 88888.00 2014-02-20 22:20:10.500 051 12559.33 84.85 54785.30 88888.00 2014-02-20 22:20:10.625 051 12559.33 84.85 54785.35 88888.00 2014-02-20 22:20:10.750 051 12559.33 84.88 54785.35 88888.00 2014-02-20 22:20:10.875 051 12559.35 84.88 54785.35 88888.00 2014-02-20 22:20:11.000 051 12559.35 84.88 54785.32 88888.00 2014-02-20 22:20:11.125 051 12559.33 84.88 54785.32 88888.00 2014-02-20 22:20:11.250 051 12559.20 84.88 54785.32 88888.00 2014-02-20 22:20:11.375 051 12559.27 84.88 54785.32 88888.00 2014-02-20 22:20:11.500 051 12559.33 84.88 54785.32 88888.00 2014-02-20 22:20:11.625 051 12559.38 84.85 54785.32 88888.00 2014-02-20 22:20:11.750 051 12559.33 84.85 54785.35 88888.00 2014-02-20 22:20:11.875 051 12559.20 84.83 54785.32 88888.00 2014-02-20 22:20:12.000 051 12559.15 84.85 54785.35 88888.00 2014-02-20 22:20:12.125 051 12559.17 84.88 54785.35 88888.00 2014-02-20 22:20:12.250 051 12559.15 84.88 54785.30 88888.00 2014-02-20 22:20:12.375 051 12559.15 84.85 54785.32 88888.00 2014-02-20 22:20:12.500 051 12559.15 84.85 54785.30 88888.00 2014-02-20 22:20:12.625 051 12559.15 84.85 54785.30 88888.00 2014-02-20 22:20:12.750 051 12559.15 84.88 54785.32 88888.00 2014-02-20 22:20:12.875 051 12559.17 84.88 54785.35 88888.00 2014-02-20 22:20:13.000 051 12559.20 84.88 54785.32 88888.00 2014-02-20 22:20:13.125 051 12559.20 84.88 54785.32 88888.00 2014-02-20 22:20:13.250 051 12559.15 84.85 54785.35 88888.00 2014-02-20 22:20:13.375 051 12559.12 84.88 54785.32 88888.00 2014-02-20 22:20:13.500 051 12559.05 84.85 54785.35 88888.00 2014-02-20 22:20:13.625 051 12559.10 84.85 54785.32 88888.00 2014-02-20 22:20:13.750 051 12559.15 84.85 54785.35 88888.00 2014-02-20 22:20:13.875 051 12559.10 84.85 54785.32 88888.00 2014-02-20 22:20:14.000 051 12559.05 84.88 54785.32 88888.00 2014-02-20 22:20:14.125 051 12559.12 84.90 54785.38 88888.00 2014-02-20 22:20:14.250 051 12559.15 84.85 54785.35 88888.00 2014-02-20 22:20:14.375 051 12559.12 84.88 54785.35 88888.00 2014-02-20 22:20:14.500 051 12559.08 84.88 54785.38 88888.00 2014-02-20 22:20:14.625 051 12559.10 84.88 54785.35 88888.00 2014-02-20 22:20:14.750 051 12559.05 84.85 54785.35 88888.00 2014-02-20 22:20:14.875 051 12559.00 84.88 54785.38 88888.00 2014-02-20 22:20:15.000 051 12559.10 84.88 54785.38 88888.00 2014-02-20 22:20:15.125 051 12559.10 84.90 54785.38 88888.00 2014-02-20 22:20:15.250 051 12558.98 84.85 54785.38 88888.00 2014-02-20 22:20:15.375 051 12558.95 84.88 54785.38 88888.00 2014-02-20 22:20:15.500 051 12558.92 84.88 54785.35 88888.00 2014-02-20 22:20:15.625 051 12559.00 84.83 54785.32 88888.00 2014-02-20 22:20:15.750 051 12559.05 84.83 54785.32 88888.00 2014-02-20 22:20:15.875 051 12559.00 84.83 54785.38 88888.00 2014-02-20 22:20:16.000 051 12558.95 84.83 54785.35 88888.00 2014-02-20 22:20:16.125 051 12558.92 84.83 54785.38 88888.00 2014-02-20 22:20:16.250 051 12558.85 84.83 54785.38 88888.00 2014-02-20 22:20:16.375 051 12558.88 84.83 54785.38 88888.00 2014-02-20 22:20:16.500 051 12558.95 84.83 54785.35 88888.00 2014-02-20 22:20:16.625 051 12558.95 84.83 54785.35 88888.00 2014-02-20 22:20:16.750 051 12558.95 84.83 54785.38 88888.00 2014-02-20 22:20:16.875 051 12558.92 84.80 54785.38 88888.00 2014-02-20 22:20:17.000 051 12558.92 84.83 54785.38 88888.00 2014-02-20 22:20:17.125 051 12558.92 84.85 54785.43 88888.00 2014-02-20 22:20:17.250 051 12558.90 84.83 54785.40 88888.00 2014-02-20 22:20:17.375 051 12558.85 84.80 54785.40 88888.00 2014-02-20 22:20:17.500 051 12558.85 84.85 54785.38 88888.00 2014-02-20 22:20:17.625 051 12558.88 84.85 54785.43 88888.00 2014-02-20 22:20:17.750 051 12558.85 84.85 54785.40 88888.00 2014-02-20 22:20:17.875 051 12558.88 84.85 54785.40 88888.00 2014-02-20 22:20:18.000 051 12558.88 84.80 54785.38 88888.00 2014-02-20 22:20:18.125 051 12558.88 84.80 54785.40 88888.00 2014-02-20 22:20:18.250 051 12558.75 84.78 54785.38 88888.00 2014-02-20 22:20:18.375 051 12558.77 84.80 54785.38 88888.00 2014-02-20 22:20:18.500 051 12558.77 84.80 54785.40 88888.00 2014-02-20 22:20:18.625 051 12558.80 84.80 54785.40 88888.00 2014-02-20 22:20:18.750 051 12558.80 84.78 54785.38 88888.00 2014-02-20 22:20:18.875 051 12558.77 84.78 54785.40 88888.00 2014-02-20 22:20:19.000 051 12558.80 84.80 54785.43 88888.00 2014-02-20 22:20:19.125 051 12558.80 84.80 54785.43 88888.00 2014-02-20 22:20:19.250 051 12558.77 84.75 54785.38 88888.00 2014-02-20 22:20:19.375 051 12558.80 84.72 54785.43 88888.00 2014-02-20 22:20:19.500 051 12558.83 84.75 54785.43 88888.00 2014-02-20 22:20:19.625 051 12558.85 84.72 54785.40 88888.00 2014-02-20 22:20:19.750 051 12558.88 84.72 54785.38 88888.00 2014-02-20 22:20:19.875 051 12558.85 84.75 54785.38 88888.00 2014-02-20 22:20:20.000 051 12558.77 84.80 54785.40 88888.00 2014-02-20 22:20:20.125 051 12558.80 84.78 54785.40 88888.00 2014-02-20 22:20:20.250 051 12558.80 84.72 54785.38 88888.00 2014-02-20 22:20:20.375 051 12558.83 84.75 54785.40 88888.00 2014-02-20 22:20:20.500 051 12558.75 84.78 54785.43 88888.00 2014-02-20 22:20:20.625 051 12558.70 84.78 54785.43 88888.00 2014-02-20 22:20:20.750 051 12558.70 84.75 54785.40 88888.00 2014-02-20 22:20:20.875 051 12558.70 84.72 54785.38 88888.00 2014-02-20 22:20:21.000 051 12558.73 84.72 54785.35 88888.00 2014-02-20 22:20:21.125 051 12558.70 84.70 54785.38 88888.00 2014-02-20 22:20:21.250 051 12558.73 84.70 54785.40 88888.00 2014-02-20 22:20:21.375 051 12558.85 84.72 54785.38 88888.00 2014-02-20 22:20:21.500 051 12558.88 84.72 54785.38 88888.00 2014-02-20 22:20:21.625 051 12558.85 84.70 54785.38 88888.00 2014-02-20 22:20:21.750 051 12558.83 84.65 54785.38 88888.00 2014-02-20 22:20:21.875 051 12558.88 84.67 54785.35 88888.00 2014-02-20 22:20:22.000 051 12558.90 84.70 54785.35 88888.00 2014-02-20 22:20:22.125 051 12558.85 84.70 54785.38 88888.00 2014-02-20 22:20:22.250 051 12558.85 84.67 54785.38 88888.00 2014-02-20 22:20:22.375 051 12558.85 84.70 54785.38 88888.00 2014-02-20 22:20:22.500 051 12558.85 84.70 54785.38 88888.00 2014-02-20 22:20:22.625 051 12558.85 84.72 54785.40 88888.00 2014-02-20 22:20:22.750 051 12558.90 84.72 54785.40 88888.00 2014-02-20 22:20:22.875 051 12558.85 84.70 54785.38 88888.00 2014-02-20 22:20:23.000 051 12558.85 84.67 54785.38 88888.00 2014-02-20 22:20:23.125 051 12558.88 84.67 54785.38 88888.00 2014-02-20 22:20:23.250 051 12558.80 84.67 54785.38 88888.00 2014-02-20 22:20:23.375 051 12558.88 84.72 54785.38 88888.00 2014-02-20 22:20:23.500 051 12558.95 84.72 54785.38 88888.00 2014-02-20 22:20:23.625 051 12558.95 84.67 54785.35 88888.00 2014-02-20 22:20:23.750 051 12558.88 84.67 54785.35 88888.00 2014-02-20 22:20:23.875 051 12558.92 84.70 54785.38 88888.00 2014-02-20 22:20:24.000 051 12558.98 84.70 54785.38 88888.00 2014-02-20 22:20:24.125 051 12558.92 84.72 54785.38 88888.00 2014-02-20 22:20:24.250 051 12558.80 84.67 54785.35 88888.00 2014-02-20 22:20:24.375 051 12558.85 84.65 54785.32 88888.00 2014-02-20 22:20:24.500 051 12558.92 84.65 54785.35 88888.00 2014-02-20 22:20:24.625 051 12558.98 84.67 54785.35 88888.00 2014-02-20 22:20:24.750 051 12558.98 84.67 54785.38 88888.00 2014-02-20 22:20:24.875 051 12558.98 84.62 54785.35 88888.00 2014-02-20 22:20:25.000 051 12559.00 84.60 54785.35 88888.00 2014-02-20 22:20:25.125 051 12558.95 84.58 54785.35 88888.00 2014-02-20 22:20:25.250 051 12558.90 84.60 54785.32 88888.00 2014-02-20 22:20:25.375 051 12558.90 84.60 54785.35 88888.00 2014-02-20 22:20:25.500 051 12558.98 84.60 54785.32 88888.00 2014-02-20 22:20:25.625 051 12559.02 84.58 54785.32 88888.00 2014-02-20 22:20:25.750 051 12559.02 84.58 54785.35 88888.00 2014-02-20 22:20:25.875 051 12559.05 84.58 54785.35 88888.00 2014-02-20 22:20:26.000 051 12559.05 84.53 54785.30 88888.00 2014-02-20 22:20:26.125 051 12559.02 84.55 54785.30 88888.00 2014-02-20 22:20:26.250 051 12558.98 84.53 54785.30 88888.00 2014-02-20 22:20:26.375 051 12559.05 84.55 54785.32 88888.00 2014-02-20 22:20:26.500 051 12559.02 84.58 54785.32 88888.00 2014-02-20 22:20:26.625 051 12559.02 84.55 54785.30 88888.00 2014-02-20 22:20:26.750 051 12559.08 84.53 54785.28 88888.00 2014-02-20 22:20:26.875 051 12559.15 84.50 54785.30 88888.00 2014-02-20 22:20:27.000 051 12559.20 84.50 54785.30 88888.00 2014-02-20 22:20:27.125 051 12559.20 84.50 54785.32 88888.00 2014-02-20 22:20:27.250 051 12559.15 84.53 54785.32 88888.00 2014-02-20 22:20:27.375 051 12559.17 84.50 54785.32 88888.00 2014-02-20 22:20:27.500 051 12559.17 84.53 54785.32 88888.00 2014-02-20 22:20:27.625 051 12559.20 84.53 54785.32 88888.00 2014-02-20 22:20:27.750 051 12559.23 84.55 54785.32 88888.00 2014-02-20 22:20:27.875 051 12559.25 84.47 54785.30 88888.00 2014-02-20 22:20:28.000 051 12559.23 84.47 54785.25 88888.00 2014-02-20 22:20:28.125 051 12559.23 84.47 54785.28 88888.00 2014-02-20 22:20:28.250 051 12559.17 84.47 54785.25 88888.00 2014-02-20 22:20:28.375 051 12559.25 84.45 54785.28 88888.00 2014-02-20 22:20:28.500 051 12559.25 84.47 54785.25 88888.00 2014-02-20 22:20:28.625 051 12559.20 84.47 54785.25 88888.00 2014-02-20 22:20:28.750 051 12559.17 84.47 54785.25 88888.00 2014-02-20 22:20:28.875 051 12559.17 84.47 54785.28 88888.00 2014-02-20 22:20:29.000 051 12559.23 84.47 54785.22 88888.00 2014-02-20 22:20:29.125 051 12559.25 84.50 54785.22 88888.00 2014-02-20 22:20:29.250 051 12559.27 84.45 54785.25 88888.00 2014-02-20 22:20:29.375 051 12559.35 84.50 54785.22 88888.00 2014-02-20 22:20:29.500 051 12559.42 84.45 54785.25 88888.00 2014-02-20 22:20:29.625 051 12559.45 84.47 54785.22 88888.00 2014-02-20 22:20:29.750 051 12559.45 84.42 54785.22 88888.00 2014-02-20 22:20:29.875 051 12559.42 84.42 54785.22 88888.00 2014-02-20 22:20:30.000 051 12559.40 84.42 54785.22 88888.00 2014-02-20 22:20:30.125 051 12559.38 84.45 54785.25 88888.00 2014-02-20 22:20:30.250 051 12559.33 84.45 54785.25 88888.00 2014-02-20 22:20:30.375 051 12559.42 84.45 54785.28 88888.00 2014-02-20 22:20:30.500 051 12559.40 84.42 54785.25 88888.00 2014-02-20 22:20:30.625 051 12559.40 84.42 54785.22 88888.00 2014-02-20 22:20:30.750 051 12559.45 84.40 54785.22 88888.00 2014-02-20 22:20:30.875 051 12559.45 84.38 54785.25 88888.00 2014-02-20 22:20:31.000 051 12559.42 84.40 54785.22 88888.00 2014-02-20 22:20:31.125 051 12559.45 84.35 54785.20 88888.00 2014-02-20 22:20:31.250 051 12559.40 84.30 54785.15 88888.00 2014-02-20 22:20:31.375 051 12559.50 84.33 54785.20 88888.00 2014-02-20 22:20:31.500 051 12559.45 84.40 54785.20 88888.00 2014-02-20 22:20:31.625 051 12559.45 84.40 54785.22 88888.00 2014-02-20 22:20:31.750 051 12559.48 84.35 54785.20 88888.00 2014-02-20 22:20:31.875 051 12559.52 84.33 54785.18 88888.00 2014-02-20 22:20:32.000 051 12559.60 84.33 54785.18 88888.00 2014-02-20 22:20:32.125 051 12559.60 84.33 54785.18 88888.00 2014-02-20 22:20:32.250 051 12559.55 84.33 54785.18 88888.00 2014-02-20 22:20:32.375 051 12559.55 84.30 54785.18 88888.00 2014-02-20 22:20:32.500 051 12559.55 84.28 54785.15 88888.00 2014-02-20 22:20:32.625 051 12559.58 84.30 54785.15 88888.00 2014-02-20 22:20:32.750 051 12559.58 84.28 54785.15 88888.00 2014-02-20 22:20:32.875 051 12559.62 84.30 54785.18 88888.00 2014-02-20 22:20:33.000 051 12559.65 84.33 54785.18 88888.00 2014-02-20 22:20:33.125 051 12559.62 84.30 54785.20 88888.00 2014-02-20 22:20:33.250 051 12559.58 84.30 54785.18 88888.00 2014-02-20 22:20:33.375 051 12559.60 84.30 54785.15 88888.00 2014-02-20 22:20:33.500 051 12559.65 84.28 54785.18 88888.00 2014-02-20 22:20:33.625 051 12559.67 84.28 54785.18 88888.00 2014-02-20 22:20:33.750 051 12559.70 84.28 54785.15 88888.00 2014-02-20 22:20:33.875 051 12559.73 84.25 54785.12 88888.00 2014-02-20 22:20:34.000 051 12559.80 84.22 54785.10 88888.00 2014-02-20 22:20:34.125 051 12559.83 84.22 54785.12 88888.00 2014-02-20 22:20:34.250 051 12559.80 84.25 54785.12 88888.00 2014-02-20 22:20:34.375 051 12559.83 84.28 54785.15 88888.00 2014-02-20 22:20:34.500 051 12559.83 84.22 54785.18 88888.00 2014-02-20 22:20:34.625 051 12559.90 84.22 54785.12 88888.00 2014-02-20 22:20:34.750 051 12559.92 84.22 54785.10 88888.00 2014-02-20 22:20:34.875 051 12559.90 84.20 54785.10 88888.00 2014-02-20 22:20:35.000 051 12559.92 84.20 54785.10 88888.00 2014-02-20 22:20:35.125 051 12559.98 84.20 54785.12 88888.00 2014-02-20 22:20:35.250 051 12560.00 84.20 54785.12 88888.00 2014-02-20 22:20:35.375 051 12560.02 84.20 54785.07 88888.00 2014-02-20 22:20:35.500 051 12560.02 84.17 54785.07 88888.00 2014-02-20 22:20:35.625 051 12559.92 84.17 54785.10 88888.00 2014-02-20 22:20:35.750 051 12559.95 84.15 54785.12 88888.00 2014-02-20 22:20:35.875 051 12559.98 84.15 54785.12 88888.00 2014-02-20 22:20:36.000 051 12559.98 84.15 54785.07 88888.00 2014-02-20 22:20:36.125 051 12560.00 84.15 54785.07 88888.00 2014-02-20 22:20:36.250 051 12560.00 84.17 54785.10 88888.00 2014-02-20 22:20:36.375 051 12559.98 84.12 54785.05 88888.00 2014-02-20 22:20:36.500 051 12560.00 84.10 54785.05 88888.00 2014-02-20 22:20:36.625 051 12560.02 84.08 54785.07 88888.00 2014-02-20 22:20:36.750 051 12560.00 84.10 54785.07 88888.00 2014-02-20 22:20:36.875 051 12559.95 84.10 54785.05 88888.00 2014-02-20 22:20:37.000 051 12559.95 84.08 54785.05 88888.00 2014-02-20 22:20:37.125 051 12560.02 84.08 54785.05 88888.00 2014-02-20 22:20:37.250 051 12560.08 84.08 54785.05 88888.00 2014-02-20 22:20:37.375 051 12560.15 84.10 54785.03 88888.00 2014-02-20 22:20:37.500 051 12560.08 84.08 54785.05 88888.00 2014-02-20 22:20:37.625 051 12560.08 84.03 54785.05 88888.00 2014-02-20 22:20:37.750 051 12560.10 84.05 54785.05 88888.00 2014-02-20 22:20:37.875 051 12560.10 84.08 54785.03 88888.00 2014-02-20 22:20:38.000 051 12560.12 84.08 54785.03 88888.00 2014-02-20 22:20:38.125 051 12560.17 84.05 54785.05 88888.00 2014-02-20 22:20:38.250 051 12560.12 84.03 54785.07 88888.00 2014-02-20 22:20:38.375 051 12560.12 84.05 54785.05 88888.00 2014-02-20 22:20:38.500 051 12560.15 84.03 54785.05 88888.00 2014-02-20 22:20:38.625 051 12560.20 84.03 54785.05 88888.00 2014-02-20 22:20:38.750 051 12560.23 84.05 54785.03 88888.00 2014-02-20 22:20:38.875 051 12560.17 84.05 54785.03 88888.00 2014-02-20 22:20:39.000 051 12560.23 84.03 54785.03 88888.00 2014-02-20 22:20:39.125 051 12560.25 84.00 54785.03 88888.00 2014-02-20 22:20:39.250 051 12560.27 84.00 54785.05 88888.00 2014-02-20 22:20:39.375 051 12560.35 84.03 54785.07 88888.00 2014-02-20 22:20:39.500 051 12560.33 84.03 54785.05 88888.00 2014-02-20 22:20:39.625 051 12560.25 84.00 54785.05 88888.00 2014-02-20 22:20:39.750 051 12560.30 84.00 54785.03 88888.00 2014-02-20 22:20:39.875 051 12560.33 84.00 54785.00 88888.00 2014-02-20 22:20:40.000 051 12560.25 84.00 54785.03 88888.00 2014-02-20 22:20:40.125 051 12560.25 84.00 54785.03 88888.00 2014-02-20 22:20:40.250 051 12560.20 84.03 54785.05 88888.00 2014-02-20 22:20:40.375 051 12560.23 84.00 54785.07 88888.00 2014-02-20 22:20:40.500 051 12560.25 84.00 54785.05 88888.00 2014-02-20 22:20:40.625 051 12560.23 84.00 54785.03 88888.00 2014-02-20 22:20:40.750 051 12560.23 84.00 54785.00 88888.00 2014-02-20 22:20:40.875 051 12560.27 84.00 54785.03 88888.00 2014-02-20 22:20:41.000 051 12560.30 84.00 54785.00 88888.00 2014-02-20 22:20:41.125 051 12560.35 83.97 54785.07 88888.00 2014-02-20 22:20:41.250 051 12560.35 83.97 54785.05 88888.00 2014-02-20 22:20:41.375 051 12560.25 83.97 54785.05 88888.00 2014-02-20 22:20:41.500 051 12560.25 83.97 54785.03 88888.00 2014-02-20 22:20:41.625 051 12560.25 83.95 54785.05 88888.00 2014-02-20 22:20:41.750 051 12560.20 83.95 54785.05 88888.00 2014-02-20 22:20:41.875 051 12560.25 83.97 54785.07 88888.00 2014-02-20 22:20:42.000 051 12560.25 83.97 54785.05 88888.00 2014-02-20 22:20:42.125 051 12560.30 83.97 54785.05 88888.00 2014-02-20 22:20:42.250 051 12560.25 83.97 54785.05 88888.00 2014-02-20 22:20:42.375 051 12560.30 83.97 54785.07 88888.00 2014-02-20 22:20:42.500 051 12560.27 84.00 54785.07 88888.00 2014-02-20 22:20:42.625 051 12560.20 84.00 54785.07 88888.00 2014-02-20 22:20:42.750 051 12560.20 84.00 54785.07 88888.00 2014-02-20 22:20:42.875 051 12560.25 84.00 54785.07 88888.00 2014-02-20 22:20:43.000 051 12560.30 83.97 54785.07 88888.00 2014-02-20 22:20:43.125 051 12560.33 83.95 54785.07 88888.00 2014-02-20 22:20:43.250 051 12560.25 83.95 54785.05 88888.00 2014-02-20 22:20:43.375 051 12560.20 83.95 54785.07 88888.00 2014-02-20 22:20:43.500 051 12560.15 83.97 54785.07 88888.00 2014-02-20 22:20:43.625 051 12560.17 83.97 54785.07 88888.00 2014-02-20 22:20:43.750 051 12560.23 84.00 54785.10 88888.00 2014-02-20 22:20:43.875 051 12560.25 83.97 54785.07 88888.00 2014-02-20 22:20:44.000 051 12560.25 83.97 54785.05 88888.00 2014-02-20 22:20:44.125 051 12560.30 83.97 54785.10 88888.00 2014-02-20 22:20:44.250 051 12560.27 83.95 54785.07 88888.00 2014-02-20 22:20:44.375 051 12560.17 83.95 54785.05 88888.00 2014-02-20 22:20:44.500 051 12560.17 83.95 54785.07 88888.00 2014-02-20 22:20:44.625 051 12560.23 83.95 54785.10 88888.00 2014-02-20 22:20:44.750 051 12560.23 83.97 54785.10 88888.00 2014-02-20 22:20:44.875 051 12560.17 83.95 54785.07 88888.00 2014-02-20 22:20:45.000 051 12560.20 83.95 54785.10 88888.00 2014-02-20 22:20:45.125 051 12560.23 83.97 54785.10 88888.00 2014-02-20 22:20:45.250 051 12560.20 83.97 54785.10 88888.00 2014-02-20 22:20:45.375 051 12560.30 84.00 54785.12 88888.00 2014-02-20 22:20:45.500 051 12560.33 83.97 54785.12 88888.00 2014-02-20 22:20:45.625 051 12560.25 83.95 54785.10 88888.00 2014-02-20 22:20:45.750 051 12560.20 83.95 54785.10 88888.00 2014-02-20 22:20:45.875 051 12560.20 83.95 54785.12 88888.00 2014-02-20 22:20:46.000 051 12560.23 83.95 54785.12 88888.00 2014-02-20 22:20:46.125 051 12560.17 83.95 54785.10 88888.00 2014-02-20 22:20:46.250 051 12560.17 83.95 54785.12 88888.00 2014-02-20 22:20:46.375 051 12560.20 83.92 54785.07 88888.00 2014-02-20 22:20:46.500 051 12560.25 83.92 54785.07 88888.00 2014-02-20 22:20:46.625 051 12560.23 83.97 54785.12 88888.00 2014-02-20 22:20:46.750 051 12560.12 84.00 54785.15 88888.00 2014-02-20 22:20:46.875 051 12560.10 84.03 54785.12 88888.00 2014-02-20 22:20:47.000 051 12560.15 84.00 54785.10 88888.00 2014-02-20 22:20:47.125 051 12560.12 83.95 54785.15 88888.00 2014-02-20 22:20:47.250 051 12560.10 83.95 54785.15 88888.00 2014-02-20 22:20:47.375 051 12560.10 84.00 54785.10 88888.00 2014-02-20 22:20:47.500 051 12560.10 83.95 54785.15 88888.00 2014-02-20 22:20:47.625 051 12560.05 83.92 54785.18 88888.00 2014-02-20 22:20:47.750 051 12560.05 83.97 54785.12 88888.00 2014-02-20 22:20:47.875 051 12560.08 83.97 54785.15 88888.00 2014-02-20 22:20:48.000 051 12560.10 83.95 54785.12 88888.00 2014-02-20 22:20:48.125 051 12560.10 83.97 54785.15 88888.00 2014-02-20 22:20:48.250 051 12560.05 83.97 54785.15 88888.00 2014-02-20 22:20:48.375 051 12560.05 84.00 54785.15 88888.00 2014-02-20 22:20:48.500 051 12560.05 84.00 54785.12 88888.00 2014-02-20 22:20:48.625 051 12560.00 83.95 54785.10 88888.00 2014-02-20 22:20:48.750 051 12560.02 84.00 54785.18 88888.00 2014-02-20 22:20:48.875 051 12560.05 84.00 54785.20 88888.00 2014-02-20 22:20:49.000 051 12560.05 83.97 54785.20 88888.00 2014-02-20 22:20:49.125 051 12560.10 83.97 54785.20 88888.00 2014-02-20 22:20:49.250 051 12560.02 83.95 54785.18 88888.00 2014-02-20 22:20:49.375 051 12560.00 83.95 54785.18 88888.00 2014-02-20 22:20:49.500 051 12559.95 84.00 54785.20 88888.00 2014-02-20 22:20:49.625 051 12559.95 83.97 54785.20 88888.00 2014-02-20 22:20:49.750 051 12559.95 83.97 54785.18 88888.00 2014-02-20 22:20:49.875 051 12559.95 83.95 54785.20 88888.00 2014-02-20 22:20:50.000 051 12559.95 83.97 54785.20 88888.00 2014-02-20 22:20:50.125 051 12559.90 84.00 54785.20 88888.00 2014-02-20 22:20:50.250 051 12559.88 83.97 54785.22 88888.00 2014-02-20 22:20:50.375 051 12559.90 83.97 54785.22 88888.00 2014-02-20 22:20:50.500 051 12559.83 83.97 54785.22 88888.00 2014-02-20 22:20:50.625 051 12559.83 83.97 54785.25 88888.00 2014-02-20 22:20:50.750 051 12559.88 83.97 54785.25 88888.00 2014-02-20 22:20:50.875 051 12559.85 84.00 54785.25 88888.00 2014-02-20 22:20:51.000 051 12559.77 83.97 54785.25 88888.00 2014-02-20 22:20:51.125 051 12559.75 84.00 54785.28 88888.00 2014-02-20 22:20:51.250 051 12559.75 83.97 54785.30 88888.00 2014-02-20 22:20:51.375 051 12559.70 84.00 54785.32 88888.00 2014-02-20 22:20:51.500 051 12559.67 84.03 54785.32 88888.00 2014-02-20 22:20:51.625 051 12559.67 84.00 54785.32 88888.00 2014-02-20 22:20:51.750 051 12559.65 83.97 54785.35 88888.00 2014-02-20 22:20:51.875 051 12559.62 83.97 54785.32 88888.00 2014-02-20 22:20:52.000 051 12559.62 83.95 54785.35 88888.00 2014-02-20 22:20:52.125 051 12559.60 83.97 54785.38 88888.00 2014-02-20 22:20:52.250 051 12559.58 84.00 54785.38 88888.00 2014-02-20 22:20:52.375 051 12559.58 84.00 54785.35 88888.00 2014-02-20 22:20:52.500 051 12559.58 84.00 54785.35 88888.00 2014-02-20 22:20:52.625 051 12559.60 83.97 54785.35 88888.00 2014-02-20 22:20:52.750 051 12559.55 83.97 54785.35 88888.00 2014-02-20 22:20:52.875 051 12559.52 83.97 54785.35 88888.00 2014-02-20 22:20:53.000 051 12559.52 83.97 54785.35 88888.00 2014-02-20 22:20:53.125 051 12559.52 83.97 54785.38 88888.00 2014-02-20 22:20:53.250 051 12559.50 83.95 54785.38 88888.00 2014-02-20 22:20:53.375 051 12559.52 83.97 54785.40 88888.00 2014-02-20 22:20:53.500 051 12559.50 83.97 54785.38 88888.00 2014-02-20 22:20:53.625 051 12559.48 83.95 54785.38 88888.00 2014-02-20 22:20:53.750 051 12559.50 83.97 54785.38 88888.00 2014-02-20 22:20:53.875 051 12559.48 84.00 54785.40 88888.00 2014-02-20 22:20:54.000 051 12559.45 83.97 54785.40 88888.00 2014-02-20 22:20:54.125 051 12559.42 83.97 54785.43 88888.00 2014-02-20 22:20:54.250 051 12559.38 83.95 54785.40 88888.00 2014-02-20 22:20:54.375 051 12559.42 83.95 54785.40 88888.00 2014-02-20 22:20:54.500 051 12559.35 84.00 54785.43 88888.00 2014-02-20 22:20:54.625 051 12559.33 83.97 54785.43 88888.00 2014-02-20 22:20:54.750 051 12559.30 83.95 54785.45 88888.00 2014-02-20 22:20:54.875 051 12559.33 83.97 54785.45 88888.00 2014-02-20 22:20:55.000 051 12559.30 83.95 54785.43 88888.00 2014-02-20 22:20:55.125 051 12559.27 83.95 54785.43 88888.00 2014-02-20 22:20:55.250 051 12559.20 83.97 54785.47 88888.00 2014-02-20 22:20:55.375 051 12559.33 84.00 54785.47 88888.00 2014-02-20 22:20:55.500 051 12559.42 83.97 54785.45 88888.00 2014-02-20 22:20:55.625 051 12559.35 83.97 54785.45 88888.00 2014-02-20 22:20:55.750 051 12559.27 83.97 54785.45 88888.00 2014-02-20 22:20:55.875 051 12559.20 83.97 54785.45 88888.00 2014-02-20 22:20:56.000 051 12559.23 83.97 54785.45 88888.00 2014-02-20 22:20:56.125 051 12559.25 83.95 54785.47 88888.00 2014-02-20 22:20:56.250 051 12559.25 83.95 54785.50 88888.00 2014-02-20 22:20:56.375 051 12559.27 83.97 54785.47 88888.00 2014-02-20 22:20:56.500 051 12559.27 83.95 54785.47 88888.00 2014-02-20 22:20:56.625 051 12559.25 83.95 54785.45 88888.00 2014-02-20 22:20:56.750 051 12559.25 83.97 54785.45 88888.00 2014-02-20 22:20:56.875 051 12559.23 83.95 54785.47 88888.00 2014-02-20 22:20:57.000 051 12559.25 83.92 54785.45 88888.00 2014-02-20 22:20:57.125 051 12559.33 83.92 54785.45 88888.00 2014-02-20 22:20:57.250 051 12559.30 83.92 54785.50 88888.00 2014-02-20 22:20:57.375 051 12559.27 83.95 54785.50 88888.00 2014-02-20 22:20:57.500 051 12559.27 83.97 54785.50 88888.00 2014-02-20 22:20:57.625 051 12559.35 83.92 54785.47 88888.00 2014-02-20 22:20:57.750 051 12559.40 83.92 54785.47 88888.00 2014-02-20 22:20:57.875 051 12559.30 83.92 54785.47 88888.00 2014-02-20 22:20:58.000 051 12559.30 83.92 54785.45 88888.00 2014-02-20 22:20:58.125 051 12559.33 83.90 54785.47 88888.00 2014-02-20 22:20:58.250 051 12559.30 83.88 54785.45 88888.00 2014-02-20 22:20:58.375 051 12559.38 83.92 54785.43 88888.00 2014-02-20 22:20:58.500 051 12559.40 83.90 54785.45 88888.00 2014-02-20 22:20:58.625 051 12559.38 83.90 54785.45 88888.00 2014-02-20 22:20:58.750 051 12559.35 83.92 54785.45 88888.00 2014-02-20 22:20:58.875 051 12559.33 83.90 54785.47 88888.00 2014-02-20 22:20:59.000 051 12559.40 83.90 54785.45 88888.00 2014-02-20 22:20:59.125 051 12559.42 83.90 54785.47 88888.00 2014-02-20 22:20:59.250 051 12559.38 83.90 54785.47 88888.00 2014-02-20 22:20:59.375 051 12559.42 83.90 54785.47 88888.00 2014-02-20 22:20:59.500 051 12559.40 83.88 54785.47 88888.00 2014-02-20 22:20:59.625 051 12559.40 83.88 54785.50 88888.00 2014-02-20 22:20:59.750 051 12559.38 83.90 54785.45 88888.00 2014-02-20 22:20:59.875 051 12559.40 83.88 54785.45 88888.00 2014-02-20 22:21:00.000 051 12559.48 83.85 54785.43 88888.00 2014-02-20 22:21:00.125 051 12559.50 83.88 54785.45 88888.00 2014-02-20 22:21:00.250 051 12559.48 83.88 54785.45 88888.00 2014-02-20 22:21:00.375 051 12559.50 83.90 54785.43 88888.00 2014-02-20 22:21:00.500 051 12559.55 83.90 54785.45 88888.00 2014-02-20 22:21:00.625 051 12559.52 83.90 54785.45 88888.00 2014-02-20 22:21:00.750 051 12559.45 83.88 54785.43 88888.00 2014-02-20 22:21:00.875 051 12559.50 83.88 54785.45 88888.00 2014-02-20 22:21:01.000 051 12559.55 83.85 54785.43 88888.00 2014-02-20 22:21:01.125 051 12559.52 83.88 54785.45 88888.00 2014-02-20 22:21:01.250 051 12559.52 83.85 54785.47 88888.00 2014-02-20 22:21:01.375 051 12559.58 83.85 54785.45 88888.00 2014-02-20 22:21:01.500 051 12559.60 83.88 54785.40 88888.00 2014-02-20 22:21:01.625 051 12559.55 83.90 54785.43 88888.00 2014-02-20 22:21:01.750 051 12559.55 83.83 54785.43 88888.00 2014-02-20 22:21:01.875 051 12559.60 83.80 54785.40 88888.00 2014-02-20 22:21:02.000 051 12559.60 83.78 54785.38 88888.00 2014-02-20 22:21:02.125 051 12559.67 83.83 54785.40 88888.00 2014-02-20 22:21:02.250 051 12559.77 83.80 54785.40 88888.00 2014-02-20 22:21:02.375 051 12559.85 83.83 54785.40 88888.00 2014-02-20 22:21:02.500 051 12559.90 83.83 54785.40 88888.00 2014-02-20 22:21:02.625 051 12559.90 83.80 54785.40 88888.00 2014-02-20 22:21:02.750 051 12559.83 83.78 54785.40 88888.00 2014-02-20 22:21:02.875 051 12559.73 83.80 54785.35 88888.00 2014-02-20 22:21:03.000 051 12559.73 83.83 54785.40 88888.00 2014-02-20 22:21:03.125 051 12559.77 83.83 54785.40 88888.00 2014-02-20 22:21:03.250 051 12559.83 83.80 54785.40 88888.00 2014-02-20 22:21:03.375 051 12559.88 83.80 54785.38 88888.00 2014-02-20 22:21:03.500 051 12559.85 83.78 54785.35 88888.00 2014-02-20 22:21:03.625 051 12559.88 83.78 54785.38 88888.00 2014-02-20 22:21:03.750 051 12559.90 83.80 54785.38 88888.00 2014-02-20 22:21:03.875 051 12559.92 83.80 54785.32 88888.00 2014-02-20 22:21:04.000 051 12560.00 83.83 54785.35 88888.00 2014-02-20 22:21:04.125 051 12560.00 83.83 54785.35 88888.00 2014-02-20 22:21:04.250 051 12560.00 83.78 54785.35 88888.00 2014-02-20 22:21:04.375 051 12560.00 83.78 54785.38 88888.00 2014-02-20 22:21:04.500 051 12560.00 83.75 54785.38 88888.00 2014-02-20 22:21:04.625 051 12560.02 83.78 54785.35 88888.00 2014-02-20 22:21:04.750 051 12560.08 83.78 54785.35 88888.00 2014-02-20 22:21:04.875 051 12560.08 83.75 54785.35 88888.00 2014-02-20 22:21:05.000 051 12560.10 83.75 54785.32 88888.00 2014-02-20 22:21:05.125 051 12560.15 83.75 54785.32 88888.00 2014-02-20 22:21:05.250 051 12560.15 83.72 54785.32 88888.00 2014-02-20 22:21:05.375 051 12560.15 83.72 54785.30 88888.00 2014-02-20 22:21:05.500 051 12560.17 83.75 54785.35 88888.00 2014-02-20 22:21:05.625 051 12560.20 83.75 54785.30 88888.00 2014-02-20 22:21:05.750 051 12560.23 83.75 54785.30 88888.00 2014-02-20 22:21:05.875 051 12560.30 83.78 54785.30 88888.00 2014-02-20 22:21:06.000 051 12560.33 83.72 54785.28 88888.00 2014-02-20 22:21:06.125 051 12560.33 83.72 54785.30 88888.00 2014-02-20 22:21:06.250 051 12560.27 83.72 54785.30 88888.00 2014-02-20 22:21:06.375 051 12560.35 83.75 54785.30 88888.00 2014-02-20 22:21:06.500 051 12560.42 83.75 54785.32 88888.00 2014-02-20 22:21:06.625 051 12560.45 83.72 54785.30 88888.00 2014-02-20 22:21:06.750 051 12560.45 83.70 54785.28 88888.00 2014-02-20 22:21:06.875 051 12560.50 83.70 54785.28 88888.00 2014-02-20 22:21:07.000 051 12560.52 83.67 54785.25 88888.00 2014-02-20 22:21:07.125 051 12560.58 83.67 54785.28 88888.00 2014-02-20 22:21:07.250 051 12560.52 83.67 54785.28 88888.00 2014-02-20 22:21:07.375 051 12560.55 83.70 54785.25 88888.00 2014-02-20 22:21:07.500 051 12560.58 83.67 54785.25 88888.00 2014-02-20 22:21:07.625 051 12560.62 83.70 54785.30 88888.00 2014-02-20 22:21:07.750 051 12560.70 83.70 54785.28 88888.00 2014-02-20 22:21:07.875 051 12560.67 83.67 54785.28 88888.00 2014-02-20 22:21:08.000 051 12560.67 83.67 54785.25 88888.00 2014-02-20 22:21:08.125 051 12560.70 83.72 54785.28 88888.00 2014-02-20 22:21:08.250 051 12560.75 83.67 54785.25 88888.00 2014-02-20 22:21:08.375 051 12560.80 83.70 54785.25 88888.00 2014-02-20 22:21:08.500 051 12560.83 83.67 54785.28 88888.00 2014-02-20 22:21:08.625 051 12560.75 83.67 54785.25 88888.00 2014-02-20 22:21:08.750 051 12560.75 83.67 54785.28 88888.00 2014-02-20 22:21:08.875 051 12560.80 83.67 54785.25 88888.00 2014-02-20 22:21:09.000 051 12560.85 83.65 54785.25 88888.00 2014-02-20 22:21:09.125 051 12560.85 83.65 54785.25 88888.00 2014-02-20 22:21:09.250 051 12560.80 83.65 54785.25 88888.00 2014-02-20 22:21:09.375 051 12560.83 83.65 54785.22 88888.00 2014-02-20 22:21:09.500 051 12560.88 83.65 54785.25 88888.00 2014-02-20 22:21:09.625 051 12560.90 83.65 54785.25 88888.00 2014-02-20 22:21:09.750 051 12560.90 83.65 54785.20 88888.00 2014-02-20 22:21:09.875 051 12560.95 83.65 54785.22 88888.00 2014-02-20 22:21:10.000 051 12561.00 83.65 54785.22 88888.00 2014-02-20 22:21:10.125 051 12561.00 83.60 54785.20 88888.00 2014-02-20 22:21:10.250 051 12561.02 83.60 54785.22 88888.00 2014-02-20 22:21:10.375 051 12561.12 83.62 54785.20 88888.00 2014-02-20 22:21:10.500 051 12561.15 83.65 54785.25 88888.00 2014-02-20 22:21:10.625 051 12561.12 83.62 54785.25 88888.00 2014-02-20 22:21:10.750 051 12561.08 83.60 54785.18 88888.00 2014-02-20 22:21:10.875 051 12561.05 83.60 54785.18 88888.00 2014-02-20 22:21:11.000 051 12561.10 83.60 54785.20 88888.00 2014-02-20 22:21:11.125 051 12561.17 83.60 54785.18 88888.00 2014-02-20 22:21:11.250 051 12561.12 83.60 54785.22 88888.00 2014-02-20 22:21:11.375 051 12561.15 83.60 54785.20 88888.00 2014-02-20 22:21:11.500 051 12561.15 83.60 54785.22 88888.00 2014-02-20 22:21:11.625 051 12561.17 83.60 54785.22 88888.00 2014-02-20 22:21:11.750 051 12561.08 83.58 54785.20 88888.00 2014-02-20 22:21:11.875 051 12561.00 83.60 54785.22 88888.00 2014-02-20 22:21:12.000 051 12561.05 83.58 54785.20 88888.00 2014-02-20 22:21:12.125 051 12561.10 83.58 54785.22 88888.00 2014-02-20 22:21:12.250 051 12561.08 83.58 54785.20 88888.00 2014-02-20 22:21:12.375 051 12561.05 83.58 54785.20 88888.00 2014-02-20 22:21:12.500 051 12561.02 83.55 54785.22 88888.00 2014-02-20 22:21:12.625 051 12560.98 83.53 54785.20 88888.00 2014-02-20 22:21:12.750 051 12561.02 83.55 54785.25 88888.00 2014-02-20 22:21:12.875 051 12561.12 83.55 54785.25 88888.00 2014-02-20 22:21:13.000 051 12561.10 83.53 54785.25 88888.00 2014-02-20 22:21:13.125 051 12561.10 83.53 54785.28 88888.00 2014-02-20 22:21:13.250 051 12561.05 83.53 54785.30 88888.00 2014-02-20 22:21:13.375 051 12561.05 83.55 54785.28 88888.00 2014-02-20 22:21:13.500 051 12561.05 83.55 54785.28 88888.00 2014-02-20 22:21:13.625 051 12561.08 83.50 54785.28 88888.00 2014-02-20 22:21:13.750 051 12561.02 83.50 54785.25 88888.00 2014-02-20 22:21:13.875 051 12561.00 83.47 54785.25 88888.00 2014-02-20 22:21:14.000 051 12560.98 83.50 54785.30 88888.00 2014-02-20 22:21:14.125 051 12561.05 83.50 54785.30 88888.00 2014-02-20 22:21:14.250 051 12561.05 83.47 54785.30 88888.00 2014-02-20 22:21:14.375 051 12561.10 83.47 54785.30 88888.00 2014-02-20 22:21:14.500 051 12561.00 83.47 54785.30 88888.00 2014-02-20 22:21:14.625 051 12561.00 83.45 54785.32 88888.00 2014-02-20 22:21:14.750 051 12560.95 83.45 54785.35 88888.00 2014-02-20 22:21:14.875 051 12560.95 83.45 54785.32 88888.00 2014-02-20 22:21:15.000 051 12560.95 83.42 54785.35 88888.00 2014-02-20 22:21:15.125 051 12560.95 83.42 54785.35 88888.00 2014-02-20 22:21:15.250 051 12560.90 83.40 54785.32 88888.00 2014-02-20 22:21:15.375 051 12560.90 83.40 54785.35 88888.00 2014-02-20 22:21:15.500 051 12560.88 83.40 54785.38 88888.00 2014-02-20 22:21:15.625 051 12560.83 83.40 54785.35 88888.00 2014-02-20 22:21:15.750 051 12560.77 83.40 54785.32 88888.00 2014-02-20 22:21:15.875 051 12560.80 83.40 54785.35 88888.00 2014-02-20 22:21:16.000 051 12560.85 83.40 54785.35 88888.00 2014-02-20 22:21:16.125 051 12560.85 83.40 54785.38 88888.00 2014-02-20 22:21:16.250 051 12560.77 83.40 54785.40 88888.00 2014-02-20 22:21:16.375 051 12560.75 83.38 54785.40 88888.00 2014-02-20 22:21:16.500 051 12560.77 83.35 54785.40 88888.00 2014-02-20 22:21:16.625 051 12560.83 83.35 54785.38 88888.00 2014-02-20 22:21:16.750 051 12560.85 83.35 54785.40 88888.00 2014-02-20 22:21:16.875 051 12560.85 83.35 54785.43 88888.00 2014-02-20 22:21:17.000 051 12560.85 83.35 54785.43 88888.00 2014-02-20 22:21:17.125 051 12560.83 83.35 54785.45 88888.00 2014-02-20 22:21:17.250 051 12560.80 83.28 54785.45 88888.00 2014-02-20 22:21:17.375 051 12560.77 83.25 54785.43 88888.00 2014-02-20 22:21:17.500 051 12560.75 83.28 54785.45 88888.00 2014-02-20 22:21:17.625 051 12560.75 83.30 54785.47 88888.00 2014-02-20 22:21:17.750 051 12560.65 83.25 54785.45 88888.00 2014-02-20 22:21:17.875 051 12560.58 83.25 54785.45 88888.00 2014-02-20 22:21:18.000 051 12560.52 83.25 54785.47 88888.00 2014-02-20 22:21:18.125 051 12560.48 83.25 54785.50 88888.00 2014-02-20 22:21:18.250 051 12560.45 83.22 54785.55 88888.00 2014-02-20 22:21:18.375 051 12560.45 83.20 54785.53 88888.00 2014-02-20 22:21:18.500 051 12560.42 83.20 54785.55 88888.00 2014-02-20 22:21:18.625 051 12560.42 83.20 54785.53 88888.00 2014-02-20 22:21:18.750 051 12560.38 83.22 54785.53 88888.00 2014-02-20 22:21:18.875 051 12560.35 83.22 54785.55 88888.00 2014-02-20 22:21:19.000 051 12560.35 83.22 54785.55 88888.00 2014-02-20 22:21:19.125 051 12560.35 83.20 54785.57 88888.00 2014-02-20 22:21:19.250 051 12560.33 83.17 54785.57 88888.00 2014-02-20 22:21:19.375 051 12560.30 83.20 54785.57 88888.00 2014-02-20 22:21:19.500 051 12560.25 83.20 54785.55 88888.00 2014-02-20 22:21:19.625 051 12560.20 83.20 54785.57 88888.00 2014-02-20 22:21:19.750 051 12560.23 83.15 54785.57 88888.00 2014-02-20 22:21:19.875 051 12560.23 83.15 54785.57 88888.00 2014-02-20 22:21:20.000 051 12560.17 83.15 54785.60 88888.00 2014-02-20 22:21:20.125 051 12560.12 83.15 54785.60 88888.00 2014-02-20 22:21:20.250 051 12560.08 83.10 54785.60 88888.00 2014-02-20 22:21:20.375 051 12560.10 83.08 54785.60 88888.00 2014-02-20 22:21:20.500 051 12560.10 83.12 54785.62 88888.00 2014-02-20 22:21:20.625 051 12560.10 83.12 54785.68 88888.00 2014-02-20 22:21:20.750 051 12560.08 83.12 54785.65 88888.00 2014-02-20 22:21:20.875 051 12560.00 83.15 54785.68 88888.00 2014-02-20 22:21:21.000 051 12559.95 83.10 54785.65 88888.00 2014-02-20 22:21:21.125 051 12559.90 83.10 54785.68 88888.00 2014-02-20 22:21:21.250 051 12559.90 83.03 54785.70 88888.00 2014-02-20 22:21:21.375 051 12559.95 83.08 54785.70 88888.00 2014-02-20 22:21:21.500 051 12559.98 83.12 54785.72 88888.00 2014-02-20 22:21:21.625 051 12559.92 83.10 54785.68 88888.00 2014-02-20 22:21:21.750 051 12559.88 83.08 54785.70 88888.00 2014-02-20 22:21:21.875 051 12559.85 83.08 54785.72 88888.00 2014-02-20 22:21:22.000 051 12559.90 83.03 54785.72 88888.00 2014-02-20 22:21:22.125 051 12559.90 83.03 54785.75 88888.00 2014-02-20 22:21:22.250 051 12559.80 83.03 54785.72 88888.00 2014-02-20 22:21:22.375 051 12559.83 83.05 54785.70 88888.00 2014-02-20 22:21:22.500 051 12559.83 83.03 54785.70 88888.00 2014-02-20 22:21:22.625 051 12559.85 83.05 54785.72 88888.00 2014-02-20 22:21:22.750 051 12559.77 83.05 54785.75 88888.00 2014-02-20 22:21:22.875 051 12559.67 83.08 54785.78 88888.00 2014-02-20 22:21:23.000 051 12559.62 83.05 54785.78 88888.00 2014-02-20 22:21:23.125 051 12559.55 83.03 54785.80 88888.00 2014-02-20 22:21:23.250 051 12559.45 83.08 54785.82 88888.00 2014-02-20 22:21:23.375 051 12559.42 83.08 54785.80 88888.00 2014-02-20 22:21:23.500 051 12559.48 83.08 54785.80 88888.00 2014-02-20 22:21:23.625 051 12559.58 83.05 54785.78 88888.00 2014-02-20 22:21:23.750 051 12559.60 83.05 54785.82 88888.00 2014-02-20 22:21:23.875 051 12559.55 83.05 54785.80 88888.00 2014-02-20 22:21:24.000 051 12559.55 83.03 54785.78 88888.00 2014-02-20 22:21:24.125 051 12559.55 83.03 54785.80 88888.00 2014-02-20 22:21:24.250 051 12559.48 83.05 54785.82 88888.00 2014-02-20 22:21:24.375 051 12559.42 83.08 54785.80 88888.00 2014-02-20 22:21:24.500 051 12559.42 83.05 54785.82 88888.00 2014-02-20 22:21:24.625 051 12559.33 83.05 54785.85 88888.00 2014-02-20 22:21:24.750 051 12559.25 83.05 54785.85 88888.00 2014-02-20 22:21:24.875 051 12559.25 83.08 54785.88 88888.00 2014-02-20 22:21:25.000 051 12559.27 83.08 54785.88 88888.00 2014-02-20 22:21:25.125 051 12559.23 83.08 54785.88 88888.00 2014-02-20 22:21:25.250 051 12559.25 83.03 54785.88 88888.00 2014-02-20 22:21:25.375 051 12559.27 83.05 54785.88 88888.00 2014-02-20 22:21:25.500 051 12559.25 83.08 54785.88 88888.00 2014-02-20 22:21:25.625 051 12559.20 83.10 54785.90 88888.00 2014-02-20 22:21:25.750 051 12559.20 83.10 54785.93 88888.00 2014-02-20 22:21:25.875 051 12559.20 83.10 54785.93 88888.00 2014-02-20 22:21:26.000 051 12559.20 83.10 54785.93 88888.00 2014-02-20 22:21:26.125 051 12559.17 83.12 54785.90 88888.00 2014-02-20 22:21:26.250 051 12559.15 83.10 54785.95 88888.00 2014-02-20 22:21:26.375 051 12559.15 83.12 54785.95 88888.00 2014-02-20 22:21:26.500 051 12559.12 83.12 54785.95 88888.00 2014-02-20 22:21:26.625 051 12559.08 83.15 54785.95 88888.00 2014-02-20 22:21:26.750 051 12559.02 83.17 54785.95 88888.00 2014-02-20 22:21:26.875 051 12559.05 83.15 54785.93 88888.00 2014-02-20 22:21:27.000 051 12559.02 83.15 54785.90 88888.00 2014-02-20 22:21:27.125 051 12559.00 83.17 54785.93 88888.00 2014-02-20 22:21:27.250 051 12558.92 83.17 54785.93 88888.00 2014-02-20 22:21:27.375 051 12558.98 83.20 54785.95 88888.00 2014-02-20 22:21:27.500 051 12559.00 83.22 54785.97 88888.00 2014-02-20 22:21:27.625 051 12559.00 83.20 54785.97 88888.00 2014-02-20 22:21:27.750 051 12558.98 83.22 54785.97 88888.00 2014-02-20 22:21:27.875 051 12558.90 83.22 54785.95 88888.00 2014-02-20 22:21:28.000 051 12558.88 83.22 54785.95 88888.00 2014-02-20 22:21:28.125 051 12558.90 83.25 54786.00 88888.00 2014-02-20 22:21:28.250 051 12558.90 83.25 54786.00 88888.00 2014-02-20 22:21:28.375 051 12558.88 83.28 54786.03 88888.00 2014-02-20 22:21:28.500 051 12558.90 83.28 54786.00 88888.00 2014-02-20 22:21:28.625 051 12558.90 83.28 54786.00 88888.00 2014-02-20 22:21:28.750 051 12558.83 83.28 54786.00 88888.00 2014-02-20 22:21:28.875 051 12558.77 83.25 54786.00 88888.00 2014-02-20 22:21:29.000 051 12558.67 83.25 54786.00 88888.00 2014-02-20 22:21:29.125 051 12558.73 83.30 54786.00 88888.00 2014-02-20 22:21:29.250 051 12558.73 83.35 54786.05 88888.00 2014-02-20 22:21:29.375 051 12558.73 83.38 54786.05 88888.00 2014-02-20 22:21:29.500 051 12558.73 83.33 54786.05 88888.00 2014-02-20 22:21:29.625 051 12558.73 83.33 54786.03 88888.00 2014-02-20 22:21:29.750 051 12558.65 83.33 54786.03 88888.00 2014-02-20 22:21:29.875 051 12558.62 83.38 54786.05 88888.00 2014-02-20 22:21:30.000 051 12558.58 83.40 54786.00 88888.00 2014-02-20 22:21:30.125 051 12558.55 83.38 54786.03 88888.00 2014-02-20 22:21:30.250 051 12558.52 83.42 54786.03 88888.00 2014-02-20 22:21:30.375 051 12558.52 83.42 54786.00 88888.00 2014-02-20 22:21:30.500 051 12558.50 83.47 54786.00 88888.00 2014-02-20 22:21:30.625 051 12558.52 83.47 54786.03 88888.00 2014-02-20 22:21:30.750 051 12558.50 83.47 54786.05 88888.00 2014-02-20 22:21:30.875 051 12558.40 83.47 54786.05 88888.00 2014-02-20 22:21:31.000 051 12558.45 83.50 54786.03 88888.00 2014-02-20 22:21:31.125 051 12558.52 83.47 54786.03 88888.00 2014-02-20 22:21:31.250 051 12558.48 83.50 54786.03 88888.00 2014-02-20 22:21:31.375 051 12558.45 83.50 54786.03 88888.00 2014-02-20 22:21:31.500 051 12558.40 83.55 54786.03 88888.00 2014-02-20 22:21:31.625 051 12558.40 83.55 54786.05 88888.00 2014-02-20 22:21:31.750 051 12558.40 83.55 54786.05 88888.00 2014-02-20 22:21:31.875 051 12558.33 83.58 54786.05 88888.00 2014-02-20 22:21:32.000 051 12558.27 83.58 54786.05 88888.00 2014-02-20 22:21:32.125 051 12558.35 83.60 54786.05 88888.00 2014-02-20 22:21:32.250 051 12558.35 83.62 54786.05 88888.00 2014-02-20 22:21:32.375 051 12558.40 83.65 54786.05 88888.00 2014-02-20 22:21:32.500 051 12558.33 83.62 54786.03 88888.00 2014-02-20 22:21:32.625 051 12558.25 83.65 54786.03 88888.00 2014-02-20 22:21:32.750 051 12558.20 83.65 54786.07 88888.00 2014-02-20 22:21:32.875 051 12558.15 83.65 54786.05 88888.00 2014-02-20 22:21:33.000 051 12558.15 83.65 54786.07 88888.00 2014-02-20 22:21:33.125 051 12558.17 83.70 54786.10 88888.00 2014-02-20 22:21:33.250 051 12558.10 83.70 54786.10 88888.00 2014-02-20 22:21:33.375 051 12558.12 83.72 54786.12 88888.00 2014-02-20 22:21:33.500 051 12558.02 83.78 54786.12 88888.00 2014-02-20 22:21:33.625 051 12558.05 83.80 54786.12 88888.00 2014-02-20 22:21:33.750 051 12558.05 83.80 54786.10 88888.00 2014-02-20 22:21:33.875 051 12557.98 83.78 54786.07 88888.00 2014-02-20 22:21:34.000 051 12557.95 83.78 54786.07 88888.00 2014-02-20 22:21:34.125 051 12557.90 83.78 54786.10 88888.00 2014-02-20 22:21:34.250 051 12557.90 83.78 54786.10 88888.00 2014-02-20 22:21:34.375 051 12557.83 83.80 54786.10 88888.00 2014-02-20 22:21:34.500 051 12557.73 83.83 54786.10 88888.00 2014-02-20 22:21:34.625 051 12557.73 83.85 54786.10 88888.00 2014-02-20 22:21:34.750 051 12557.73 83.85 54786.10 88888.00 2014-02-20 22:21:34.875 051 12557.73 83.85 54786.12 88888.00 2014-02-20 22:21:35.000 051 12557.67 83.88 54786.12 88888.00 2014-02-20 22:21:35.125 051 12557.65 83.88 54786.12 88888.00 2014-02-20 22:21:35.250 051 12557.67 83.88 54786.12 88888.00 2014-02-20 22:21:35.375 051 12557.65 83.90 54786.12 88888.00 2014-02-20 22:21:35.500 051 12557.62 83.95 54786.12 88888.00 2014-02-20 22:21:35.625 051 12557.58 83.95 54786.15 88888.00 2014-02-20 22:21:35.750 051 12557.55 83.95 54786.15 88888.00 2014-02-20 22:21:35.875 051 12557.52 83.92 54786.18 88888.00 2014-02-20 22:21:36.000 051 12557.48 83.95 54786.15 88888.00 2014-02-20 22:21:36.125 051 12557.52 83.95 54786.18 88888.00 2014-02-20 22:21:36.250 051 12557.48 83.95 54786.18 88888.00 2014-02-20 22:21:36.375 051 12557.45 83.97 54786.20 88888.00 2014-02-20 22:21:36.500 051 12557.40 83.97 54786.18 88888.00 2014-02-20 22:21:36.625 051 12557.40 83.97 54786.18 88888.00 2014-02-20 22:21:36.750 051 12557.42 84.00 54786.18 88888.00 2014-02-20 22:21:36.875 051 12557.40 84.00 54786.18 88888.00 2014-02-20 22:21:37.000 051 12557.33 84.03 54786.18 88888.00 2014-02-20 22:21:37.125 051 12557.23 84.03 54786.20 88888.00 2014-02-20 22:21:37.250 051 12557.15 84.00 54786.22 88888.00 2014-02-20 22:21:37.375 051 12557.17 84.03 54786.22 88888.00 2014-02-20 22:21:37.500 051 12557.20 84.05 54786.20 88888.00 2014-02-20 22:21:37.625 051 12557.12 84.05 54786.20 88888.00 2014-02-20 22:21:37.750 051 12557.10 84.08 54786.22 88888.00 2014-02-20 22:21:37.875 051 12557.05 84.08 54786.22 88888.00 2014-02-20 22:21:38.000 051 12557.02 84.05 54786.18 88888.00 2014-02-20 22:21:38.125 051 12557.02 84.08 54786.20 88888.00 2014-02-20 22:21:38.250 051 12557.00 84.12 54786.22 88888.00 2014-02-20 22:21:38.375 051 12557.00 84.12 54786.25 88888.00 2014-02-20 22:21:38.500 051 12557.00 84.12 54786.25 88888.00 2014-02-20 22:21:38.625 051 12556.95 84.12 54786.25 88888.00 2014-02-20 22:21:38.750 051 12556.85 84.15 54786.25 88888.00 2014-02-20 22:21:38.875 051 12556.80 84.15 54786.20 88888.00 2014-02-20 22:21:39.000 051 12556.77 84.15 54786.22 88888.00 2014-02-20 22:21:39.125 051 12556.75 84.12 54786.25 88888.00 2014-02-20 22:21:39.250 051 12556.77 84.17 54786.28 88888.00 2014-02-20 22:21:39.375 051 12556.77 84.17 54786.28 88888.00 2014-02-20 22:21:39.500 051 12556.75 84.22 54786.28 88888.00 2014-02-20 22:21:39.625 051 12556.73 84.25 54786.28 88888.00 2014-02-20 22:21:39.750 051 12556.70 84.22 54786.28 88888.00 2014-02-20 22:21:39.875 051 12556.65 84.22 54786.28 88888.00 2014-02-20 22:21:40.000 051 12556.55 84.25 54786.28 88888.00 2014-02-20 22:21:40.125 051 12556.48 84.25 54786.28 88888.00 2014-02-20 22:21:40.250 051 12556.48 84.25 54786.30 88888.00 2014-02-20 22:21:40.375 051 12556.45 84.25 54786.28 88888.00 2014-02-20 22:21:40.500 051 12556.40 84.25 54786.30 88888.00 2014-02-20 22:21:40.625 051 12556.35 84.25 54786.30 88888.00 2014-02-20 22:21:40.750 051 12556.33 84.28 54786.30 88888.00 2014-02-20 22:21:40.875 051 12556.23 84.33 54786.30 88888.00 2014-02-20 22:21:41.000 051 12556.25 84.38 54786.32 88888.00 2014-02-20 22:21:41.125 051 12556.23 84.38 54786.32 88888.00 2014-02-20 22:21:41.250 051 12556.15 84.35 54786.32 88888.00 2014-02-20 22:21:41.375 051 12556.17 84.33 54786.32 88888.00 2014-02-20 22:21:41.500 051 12556.15 84.35 54786.32 88888.00 2014-02-20 22:21:41.625 051 12556.10 84.38 54786.32 88888.00 2014-02-20 22:21:41.750 051 12556.05 84.40 54786.35 88888.00 2014-02-20 22:21:41.875 051 12556.00 84.42 54786.32 88888.00 2014-02-20 22:21:42.000 051 12555.98 84.42 54786.32 88888.00 2014-02-20 22:21:42.125 051 12555.98 84.45 54786.35 88888.00 2014-02-20 22:21:42.250 051 12555.98 84.42 54786.35 88888.00 2014-02-20 22:21:42.375 051 12555.95 84.45 54786.35 88888.00 2014-02-20 22:21:42.500 051 12555.90 84.42 54786.35 88888.00 2014-02-20 22:21:42.625 051 12555.90 84.45 54786.35 88888.00 2014-02-20 22:21:42.750 051 12555.92 84.47 54786.35 88888.00 2014-02-20 22:21:42.875 051 12555.88 84.45 54786.32 88888.00 2014-02-20 22:21:43.000 051 12555.85 84.47 54786.35 88888.00 2014-02-20 22:21:43.125 051 12555.77 84.53 54786.38 88888.00 2014-02-20 22:21:43.250 051 12555.75 84.55 54786.40 88888.00 2014-02-20 22:21:43.375 051 12555.77 84.58 54786.38 88888.00 2014-02-20 22:21:43.500 051 12555.75 84.55 54786.35 88888.00 2014-02-20 22:21:43.625 051 12555.73 84.53 54786.35 88888.00 2014-02-20 22:21:43.750 051 12555.70 84.50 54786.35 88888.00 2014-02-20 22:21:43.875 051 12555.62 84.50 54786.35 88888.00 2014-02-20 22:21:44.000 051 12555.58 84.53 54786.32 88888.00 2014-02-20 22:21:44.125 051 12555.58 84.55 54786.32 88888.00 2014-02-20 22:21:44.250 051 12555.60 84.58 54786.38 88888.00 2014-02-20 22:21:44.375 051 12555.58 84.60 54786.38 88888.00 2014-02-20 22:21:44.500 051 12555.52 84.62 54786.38 88888.00 2014-02-20 22:21:44.625 051 12555.52 84.60 54786.35 88888.00 2014-02-20 22:21:44.750 051 12555.48 84.60 54786.35 88888.00 2014-02-20 22:21:44.875 051 12555.40 84.62 54786.35 88888.00 2014-02-20 22:21:45.000 051 12555.38 84.60 54786.35 88888.00 2014-02-20 22:21:45.125 051 12555.40 84.62 54786.38 88888.00 2014-02-20 22:21:45.250 051 12555.38 84.62 54786.38 88888.00 2014-02-20 22:21:45.375 051 12555.33 84.65 54786.35 88888.00 2014-02-20 22:21:45.500 051 12555.30 84.65 54786.35 88888.00 2014-02-20 22:21:45.625 051 12555.33 84.65 54786.35 88888.00 2014-02-20 22:21:45.750 051 12555.30 84.67 54786.38 88888.00 2014-02-20 22:21:45.875 051 12555.25 84.70 54786.38 88888.00 2014-02-20 22:21:46.000 051 12555.23 84.72 54786.38 88888.00 2014-02-20 22:21:46.125 051 12555.17 84.70 54786.35 88888.00 2014-02-20 22:21:46.250 051 12555.15 84.70 54786.40 88888.00 2014-02-20 22:21:46.375 051 12555.17 84.70 54786.38 88888.00 2014-02-20 22:21:46.500 051 12555.17 84.70 54786.35 88888.00 2014-02-20 22:21:46.625 051 12555.15 84.70 54786.35 88888.00 2014-02-20 22:21:46.750 051 12555.17 84.72 54786.35 88888.00 2014-02-20 22:21:46.875 051 12555.12 84.75 54786.35 88888.00 2014-02-20 22:21:47.000 051 12555.10 84.75 54786.35 88888.00 2014-02-20 22:21:47.125 051 12555.05 84.72 54786.32 88888.00 2014-02-20 22:21:47.250 051 12555.00 84.72 54786.35 88888.00 2014-02-20 22:21:47.375 051 12555.05 84.78 54786.35 88888.00 2014-02-20 22:21:47.500 051 12555.10 84.80 54786.38 88888.00 2014-02-20 22:21:47.625 051 12555.02 84.80 54786.35 88888.00 2014-02-20 22:21:47.750 051 12554.98 84.83 54786.32 88888.00 2014-02-20 22:21:47.875 051 12554.92 84.85 54786.32 88888.00 2014-02-20 22:21:48.000 051 12554.92 84.85 54786.35 88888.00 2014-02-20 22:21:48.125 051 12554.83 84.85 54786.35 88888.00 2014-02-20 22:21:48.250 051 12554.80 84.85 54786.35 88888.00 2014-02-20 22:21:48.375 051 12554.83 84.83 54786.32 88888.00 2014-02-20 22:21:48.500 051 12554.80 84.85 54786.32 88888.00 2014-02-20 22:21:48.625 051 12554.77 84.88 54786.32 88888.00 2014-02-20 22:21:48.750 051 12554.80 84.90 54786.38 88888.00 2014-02-20 22:21:48.875 051 12554.77 84.90 54786.35 88888.00 2014-02-20 22:21:49.000 051 12554.80 84.88 54786.32 88888.00 2014-02-20 22:21:49.125 051 12554.77 84.90 54786.35 88888.00 2014-02-20 22:21:49.250 051 12554.77 84.88 54786.35 88888.00 2014-02-20 22:21:49.375 051 12554.83 84.90 54786.35 88888.00 2014-02-20 22:21:49.500 051 12554.83 84.92 54786.35 88888.00 2014-02-20 22:21:49.625 051 12554.80 84.92 54786.32 88888.00 2014-02-20 22:21:49.750 051 12554.77 84.95 54786.30 88888.00 2014-02-20 22:21:49.875 051 12554.70 84.95 54786.32 88888.00 2014-02-20 22:21:50.000 051 12554.67 84.95 54786.30 88888.00 2014-02-20 22:21:50.125 051 12554.67 84.97 54786.30 88888.00 2014-02-20 22:21:50.250 051 12554.67 84.97 54786.30 88888.00 2014-02-20 22:21:50.375 051 12554.67 84.97 54786.28 88888.00 2014-02-20 22:21:50.500 051 12554.65 85.00 54786.28 88888.00 2014-02-20 22:21:50.625 051 12554.62 85.00 54786.28 88888.00 2014-02-20 22:21:50.750 051 12554.65 85.00 54786.25 88888.00 2014-02-20 22:21:50.875 051 12554.67 85.03 54786.25 88888.00 2014-02-20 22:21:51.000 051 12554.67 85.00 54786.25 88888.00 2014-02-20 22:21:51.125 051 12554.62 85.03 54786.28 88888.00 2014-02-20 22:21:51.250 051 12554.55 85.00 54786.25 88888.00 2014-02-20 22:21:51.375 051 12554.50 85.03 54786.25 88888.00 2014-02-20 22:21:51.500 051 12554.52 85.03 54786.25 88888.00 2014-02-20 22:21:51.625 051 12554.58 85.05 54786.25 88888.00 2014-02-20 22:21:51.750 051 12554.55 85.05 54786.25 88888.00 2014-02-20 22:21:51.875 051 12554.62 85.10 54786.25 88888.00 2014-02-20 22:21:52.000 051 12554.62 85.08 54786.22 88888.00 2014-02-20 22:21:52.125 051 12554.62 85.10 54786.25 88888.00 2014-02-20 22:21:52.250 051 12554.55 85.10 54786.28 88888.00 2014-02-20 22:21:52.375 051 12554.58 85.12 54786.25 88888.00 2014-02-20 22:21:52.500 051 12554.60 85.10 54786.22 88888.00 2014-02-20 22:21:52.625 051 12554.58 85.10 54786.22 88888.00 2014-02-20 22:21:52.750 051 12554.50 85.10 54786.22 88888.00 2014-02-20 22:21:52.875 051 12554.48 85.12 54786.22 88888.00 2014-02-20 22:21:53.000 051 12554.50 85.10 54786.20 88888.00 2014-02-20 22:21:53.125 051 12554.52 85.10 54786.22 88888.00 2014-02-20 22:21:53.250 051 12554.55 85.15 54786.22 88888.00 2014-02-20 22:21:53.375 051 12554.58 85.20 54786.25 88888.00 2014-02-20 22:21:53.500 051 12554.52 85.20 54786.20 88888.00 2014-02-20 22:21:53.625 051 12554.58 85.15 54786.18 88888.00 2014-02-20 22:21:53.750 051 12554.62 85.15 54786.20 88888.00 2014-02-20 22:21:53.875 051 12554.65 85.17 54786.22 88888.00 2014-02-20 22:21:54.000 051 12554.60 85.17 54786.18 88888.00 2014-02-20 22:21:54.125 051 12554.52 85.17 54786.15 88888.00 2014-02-20 22:21:54.250 051 12554.52 85.15 54786.15 88888.00 2014-02-20 22:21:54.375 051 12554.58 85.20 54786.18 88888.00 2014-02-20 22:21:54.500 051 12554.58 85.20 54786.18 88888.00 2014-02-20 22:21:54.625 051 12554.62 85.20 54786.15 88888.00 2014-02-20 22:21:54.750 051 12554.62 85.20 54786.15 88888.00 2014-02-20 22:21:54.875 051 12554.60 85.15 54786.12 88888.00 2014-02-20 22:21:55.000 051 12554.60 85.17 54786.12 88888.00 2014-02-20 22:21:55.125 051 12554.60 85.20 54786.10 88888.00 2014-02-20 22:21:55.250 051 12554.50 85.15 54786.12 88888.00 2014-02-20 22:21:55.375 051 12554.50 85.17 54786.12 88888.00 2014-02-20 22:21:55.500 051 12554.45 85.20 54786.15 88888.00 2014-02-20 22:21:55.625 051 12554.48 85.20 54786.10 88888.00 2014-02-20 22:21:55.750 051 12554.48 85.17 54786.07 88888.00 2014-02-20 22:21:55.875 051 12554.48 85.17 54786.07 88888.00 2014-02-20 22:21:56.000 051 12554.48 85.20 54786.07 88888.00 2014-02-20 22:21:56.125 051 12554.45 85.22 54786.07 88888.00 2014-02-20 22:21:56.250 051 12554.48 85.22 54786.07 88888.00 2014-02-20 22:21:56.375 051 12554.55 85.20 54786.05 88888.00 2014-02-20 22:21:56.500 051 12554.58 85.22 54786.05 88888.00 2014-02-20 22:21:56.625 051 12554.60 85.25 54786.03 88888.00 2014-02-20 22:21:56.750 051 12554.65 85.25 54786.05 88888.00 2014-02-20 22:21:56.875 051 12554.62 85.25 54786.00 88888.00 2014-02-20 22:21:57.000 051 12554.58 85.22 54785.97 88888.00 2014-02-20 22:21:57.125 051 12554.60 85.22 54786.00 88888.00 2014-02-20 22:21:57.250 051 12554.52 85.22 54786.00 88888.00 2014-02-20 22:21:57.375 051 12554.55 85.25 54786.00 88888.00 2014-02-20 22:21:57.500 051 12554.55 85.30 54785.97 88888.00 2014-02-20 22:21:57.625 051 12554.62 85.28 54785.95 88888.00 2014-02-20 22:21:57.750 051 12554.58 85.25 54785.97 88888.00 2014-02-20 22:21:57.875 051 12554.62 85.22 54785.97 88888.00 2014-02-20 22:21:58.000 051 12554.65 85.22 54785.95 88888.00 2014-02-20 22:21:58.125 051 12554.62 85.25 54785.97 88888.00 2014-02-20 22:21:58.250 051 12554.60 85.22 54785.95 88888.00 2014-02-20 22:21:58.375 051 12554.65 85.22 54785.93 88888.00 2014-02-20 22:21:58.500 051 12554.70 85.22 54785.93 88888.00 2014-02-20 22:21:58.625 051 12554.70 85.22 54785.93 88888.00 2014-02-20 22:21:58.750 051 12554.70 85.22 54785.90 88888.00 2014-02-20 22:21:58.875 051 12554.70 85.25 54785.90 88888.00 2014-02-20 22:21:59.000 051 12554.73 85.25 54785.90 88888.00 2014-02-20 22:21:59.125 051 12554.75 85.22 54785.90 88888.00 2014-02-20 22:21:59.250 051 12554.70 85.25 54785.90 88888.00 2014-02-20 22:21:59.375 051 12554.75 85.28 54785.88 88888.00 2014-02-20 22:21:59.500 051 12554.75 85.25 54785.88 88888.00 2014-02-20 22:21:59.625 051 12554.75 85.25 54785.88 88888.00 2014-02-20 22:21:59.750 051 12554.73 85.25 54785.88 88888.00 2014-02-20 22:21:59.875 051 12554.65 85.25 54785.88 88888.00 2014-02-20 22:22:00.000 051 12554.73 85.25 54785.82 88888.00 2014-02-20 22:22:00.125 051 12554.83 85.28 54785.82 88888.00 2014-02-20 22:22:00.250 051 12554.77 85.28 54785.88 88888.00 2014-02-20 22:22:00.375 051 12554.80 85.28 54785.85 88888.00 2014-02-20 22:22:00.500 051 12554.83 85.28 54785.82 88888.00 2014-02-20 22:22:00.625 051 12554.77 85.25 54785.80 88888.00 2014-02-20 22:22:00.750 051 12554.80 85.28 54785.80 88888.00 2014-02-20 22:22:00.875 051 12554.83 85.30 54785.80 88888.00 2014-02-20 22:22:01.000 051 12554.85 85.28 54785.75 88888.00 2014-02-20 22:22:01.125 051 12554.83 85.28 54785.78 88888.00 2014-02-20 22:22:01.250 051 12554.83 85.22 54785.80 88888.00 2014-02-20 22:22:01.375 051 12554.85 85.20 54785.78 88888.00 2014-02-20 22:22:01.500 051 12554.83 85.22 54785.78 88888.00 2014-02-20 22:22:01.625 051 12554.83 85.22 54785.78 88888.00 2014-02-20 22:22:01.750 051 12554.90 85.25 54785.75 88888.00 2014-02-20 22:22:01.875 051 12554.83 85.28 54785.75 88888.00 2014-02-20 22:22:02.000 051 12554.88 85.22 54785.75 88888.00 2014-02-20 22:22:02.125 051 12554.90 85.25 54785.75 88888.00 2014-02-20 22:22:02.250 051 12554.88 85.25 54785.75 88888.00 2014-02-20 22:22:02.375 051 12554.88 85.22 54785.75 88888.00 2014-02-20 22:22:02.500 051 12554.88 85.28 54785.72 88888.00 2014-02-20 22:22:02.625 051 12554.92 85.25 54785.75 88888.00 2014-02-20 22:22:02.750 051 12555.00 85.22 54785.72 88888.00 2014-02-20 22:22:02.875 051 12554.92 85.22 54785.70 88888.00 2014-02-20 22:22:03.000 051 12554.92 85.22 54785.68 88888.00 2014-02-20 22:22:03.125 051 12554.92 85.22 54785.70 88888.00 2014-02-20 22:22:03.250 051 12554.95 85.22 54785.70 88888.00 2014-02-20 22:22:03.375 051 12555.02 85.25 54785.68 88888.00 2014-02-20 22:22:03.500 051 12555.00 85.25 54785.68 88888.00 2014-02-20 22:22:03.625 051 12555.02 85.22 54785.68 88888.00 2014-02-20 22:22:03.750 051 12555.08 85.20 54785.68 88888.00 2014-02-20 22:22:03.875 051 12555.08 85.22 54785.70 88888.00 2014-02-20 22:22:04.000 051 12555.08 85.20 54785.68 88888.00 2014-02-20 22:22:04.125 051 12555.02 85.22 54785.68 88888.00 2014-02-20 22:22:04.250 051 12555.00 85.20 54785.65 88888.00 2014-02-20 22:22:04.375 051 12555.00 85.22 54785.65 88888.00 2014-02-20 22:22:04.500 051 12555.05 85.25 54785.65 88888.00 2014-02-20 22:22:04.625 051 12555.08 85.25 54785.65 88888.00 2014-02-20 22:22:04.750 051 12555.00 85.28 54785.65 88888.00 2014-02-20 22:22:04.875 051 12554.95 85.28 54785.62 88888.00 2014-02-20 22:22:05.000 051 12555.00 85.25 54785.60 88888.00 2014-02-20 22:22:05.125 051 12555.05 85.25 54785.60 88888.00 2014-02-20 22:22:05.250 051 12555.05 85.20 54785.62 88888.00 2014-02-20 22:22:05.375 051 12555.10 85.25 54785.62 88888.00 2014-02-20 22:22:05.500 051 12555.05 85.25 54785.60 88888.00 2014-02-20 22:22:05.625 051 12555.02 85.22 54785.60 88888.00 2014-02-20 22:22:05.750 051 12555.02 85.22 54785.57 88888.00 2014-02-20 22:22:05.875 051 12555.02 85.22 54785.57 88888.00 2014-02-20 22:22:06.000 051 12555.10 85.22 54785.55 88888.00 2014-02-20 22:22:06.125 051 12555.10 85.25 54785.60 88888.00 2014-02-20 22:22:06.250 051 12555.10 85.22 54785.57 88888.00 2014-02-20 22:22:06.375 051 12555.15 85.22 54785.57 88888.00 2014-02-20 22:22:06.500 051 12555.15 85.22 54785.55 88888.00 2014-02-20 22:22:06.625 051 12555.12 85.17 54785.55 88888.00 2014-02-20 22:22:06.750 051 12555.12 85.17 54785.53 88888.00 2014-02-20 22:22:06.875 051 12555.10 85.20 54785.53 88888.00 2014-02-20 22:22:07.000 051 12555.12 85.17 54785.50 88888.00 2014-02-20 22:22:07.125 051 12555.17 85.15 54785.53 88888.00 2014-02-20 22:22:07.250 051 12555.12 85.12 54785.50 88888.00 2014-02-20 22:22:07.375 051 12555.12 85.15 54785.47 88888.00 2014-02-20 22:22:07.500 051 12555.15 85.17 54785.50 88888.00 2014-02-20 22:22:07.625 051 12555.20 85.15 54785.50 88888.00 2014-02-20 22:22:07.750 051 12555.20 85.12 54785.45 88888.00 2014-02-20 22:22:07.875 051 12555.20 85.15 54785.45 88888.00 2014-02-20 22:22:08.000 051 12555.17 85.12 54785.45 88888.00 2014-02-20 22:22:08.125 051 12555.25 85.15 54785.47 88888.00 2014-02-20 22:22:08.250 051 12555.25 85.12 54785.47 88888.00 2014-02-20 22:22:08.375 051 12555.23 85.17 54785.45 88888.00 2014-02-20 22:22:08.500 051 12555.17 85.15 54785.43 88888.00 2014-02-20 22:22:08.625 051 12555.25 85.10 54785.43 88888.00 2014-02-20 22:22:08.750 051 12555.20 85.10 54785.45 88888.00 2014-02-20 22:22:08.875 051 12555.17 85.12 54785.43 88888.00 2014-02-20 22:22:09.000 051 12555.10 85.10 54785.43 88888.00 2014-02-20 22:22:09.125 051 12555.15 85.10 54785.40 88888.00 2014-02-20 22:22:09.250 051 12555.15 85.08 54785.43 88888.00 2014-02-20 22:22:09.375 051 12555.20 85.10 54785.40 88888.00 2014-02-20 22:22:09.500 051 12555.17 85.08 54785.38 88888.00 2014-02-20 22:22:09.625 051 12555.20 85.08 54785.38 88888.00 2014-02-20 22:22:09.750 051 12555.27 85.10 54785.40 88888.00 2014-02-20 22:22:09.875 051 12555.30 85.08 54785.38 88888.00 2014-02-20 22:22:10.000 051 12555.30 85.05 54785.38 88888.00 2014-02-20 22:22:10.125 051 12555.30 85.05 54785.40 88888.00 2014-02-20 22:22:10.250 051 12555.27 85.03 54785.40 88888.00 2014-02-20 22:22:10.375 051 12555.27 85.03 54785.35 88888.00 2014-02-20 22:22:10.500 051 12555.27 85.05 54785.35 88888.00 2014-02-20 22:22:10.625 051 12555.25 85.05 54785.35 88888.00 2014-02-20 22:22:10.750 051 12555.25 85.05 54785.28 88888.00 2014-02-20 22:22:10.875 051 12555.23 85.03 54785.35 88888.00 2014-02-20 22:22:11.000 051 12555.23 85.03 54785.32 88888.00 2014-02-20 22:22:11.125 051 12555.30 85.03 54785.28 88888.00 2014-02-20 22:22:11.250 051 12555.27 85.03 54785.35 88888.00 2014-02-20 22:22:11.375 051 12555.33 85.03 54785.35 88888.00 2014-02-20 22:22:11.500 051 12555.30 85.03 54785.32 88888.00 2014-02-20 22:22:11.625 051 12555.27 84.97 54785.30 88888.00 2014-02-20 22:22:11.750 051 12555.25 84.97 54785.30 88888.00 2014-02-20 22:22:11.875 051 12555.25 84.97 54785.30 88888.00 2014-02-20 22:22:12.000 051 12555.35 84.95 54785.28 88888.00 2014-02-20 22:22:12.125 051 12555.35 84.97 54785.30 88888.00 2014-02-20 22:22:12.250 051 12555.27 84.97 54785.30 88888.00 2014-02-20 22:22:12.375 051 12555.38 84.95 54785.25 88888.00 2014-02-20 22:22:12.500 051 12555.35 84.95 54785.28 88888.00 2014-02-20 22:22:12.625 051 12555.38 84.95 54785.28 88888.00 2014-02-20 22:22:12.750 051 12555.38 84.95 54785.25 88888.00 2014-02-20 22:22:12.875 051 12555.38 84.92 54785.22 88888.00 2014-02-20 22:22:13.000 051 12555.40 84.92 54785.25 88888.00 2014-02-20 22:22:13.125 051 12555.38 84.92 54785.25 88888.00 2014-02-20 22:22:13.250 051 12555.40 84.92 54785.25 88888.00 2014-02-20 22:22:13.375 051 12555.45 84.97 54785.25 88888.00 2014-02-20 22:22:13.500 051 12555.42 84.95 54785.22 88888.00 2014-02-20 22:22:13.625 051 12555.40 84.92 54785.25 88888.00 2014-02-20 22:22:13.750 051 12555.40 84.92 54785.22 88888.00 2014-02-20 22:22:13.875 051 12555.48 84.95 54785.20 88888.00 2014-02-20 22:22:14.000 051 12555.55 84.95 54785.20 88888.00 2014-02-20 22:22:14.125 051 12555.60 84.90 54785.25 88888.00 2014-02-20 22:22:14.250 051 12555.55 84.90 54785.20 88888.00 2014-02-20 22:22:14.375 051 12555.50 84.88 54785.15 88888.00 2014-02-20 22:22:14.500 051 12555.45 84.88 54785.20 88888.00 2014-02-20 22:22:14.625 051 12555.45 84.83 54785.20 88888.00 2014-02-20 22:22:14.750 051 12555.50 84.88 54785.20 88888.00 2014-02-20 22:22:14.875 051 12555.58 84.90 54785.18 88888.00 2014-02-20 22:22:15.000 051 12555.65 84.88 54785.18 88888.00 2014-02-20 22:22:15.125 051 12555.62 84.90 54785.18 88888.00 2014-02-20 22:22:15.250 051 12555.60 84.85 54785.15 88888.00 2014-02-20 22:22:15.375 051 12555.62 84.83 54785.15 88888.00 2014-02-20 22:22:15.500 051 12555.65 84.85 54785.15 88888.00 2014-02-20 22:22:15.625 051 12555.62 84.85 54785.15 88888.00 2014-02-20 22:22:15.750 051 12555.62 84.85 54785.12 88888.00 2014-02-20 22:22:15.875 051 12555.62 84.80 54785.10 88888.00 2014-02-20 22:22:16.000 051 12555.60 84.80 54785.07 88888.00 2014-02-20 22:22:16.125 051 12555.60 84.80 54785.07 88888.00 2014-02-20 22:22:16.250 051 12555.60 84.80 54785.07 88888.00 2014-02-20 22:22:16.375 051 12555.67 84.80 54785.05 88888.00 2014-02-20 22:22:16.500 051 12555.73 84.80 54785.05 88888.00 2014-02-20 22:22:16.625 051 12555.75 84.83 54785.05 88888.00 2014-02-20 22:22:16.750 051 12555.75 84.83 54785.05 88888.00 2014-02-20 22:22:16.875 051 12555.73 84.80 54785.05 88888.00 2014-02-20 22:22:17.000 051 12555.77 84.78 54785.05 88888.00 2014-02-20 22:22:17.125 051 12555.88 84.78 54785.03 88888.00 2014-02-20 22:22:17.250 051 12555.88 84.78 54785.05 88888.00 2014-02-20 22:22:17.375 051 12555.83 84.78 54785.03 88888.00 2014-02-20 22:22:17.500 051 12555.85 84.80 54785.05 88888.00 2014-02-20 22:22:17.625 051 12555.95 84.80 54785.07 88888.00 2014-02-20 22:22:17.750 051 12555.95 84.80 54785.03 88888.00 2014-02-20 22:22:17.875 051 12555.92 84.75 54785.03 88888.00 2014-02-20 22:22:18.000 051 12555.92 84.72 54785.00 88888.00 2014-02-20 22:22:18.125 051 12555.98 84.72 54785.00 88888.00 2014-02-20 22:22:18.250 051 12556.00 84.70 54785.00 88888.00 2014-02-20 22:22:18.375 051 12556.05 84.70 54785.00 88888.00 2014-02-20 22:22:18.500 051 12556.02 84.70 54785.00 88888.00 2014-02-20 22:22:18.625 051 12555.95 84.72 54785.00 88888.00 2014-02-20 22:22:18.750 051 12555.92 84.70 54785.00 88888.00 2014-02-20 22:22:18.875 051 12555.98 84.70 54784.97 88888.00 2014-02-20 22:22:19.000 051 12556.02 84.70 54784.97 88888.00 2014-02-20 22:22:19.125 051 12556.08 84.67 54784.97 88888.00 2014-02-20 22:22:19.250 051 12556.10 84.67 54784.97 88888.00 2014-02-20 22:22:19.375 051 12556.15 84.70 54784.97 88888.00 2014-02-20 22:22:19.500 051 12556.15 84.72 54785.00 88888.00 2014-02-20 22:22:19.625 051 12556.17 84.70 54784.97 88888.00 2014-02-20 22:22:19.750 051 12556.17 84.65 54784.93 88888.00 2014-02-20 22:22:19.875 051 12556.25 84.62 54784.93 88888.00 2014-02-20 22:22:20.000 051 12556.25 84.65 54784.90 88888.00 2014-02-20 22:22:20.125 051 12556.23 84.62 54784.90 88888.00 2014-02-20 22:22:20.250 051 12556.30 84.65 54784.90 88888.00 2014-02-20 22:22:20.375 051 12556.42 84.65 54784.90 88888.00 2014-02-20 22:22:20.500 051 12556.45 84.65 54784.90 88888.00 2014-02-20 22:22:20.625 051 12556.42 84.65 54784.88 88888.00 2014-02-20 22:22:20.750 051 12556.42 84.65 54784.85 88888.00 2014-02-20 22:22:20.875 051 12556.45 84.60 54784.88 88888.00 2014-02-20 22:22:21.000 051 12556.50 84.60 54784.85 88888.00 2014-02-20 22:22:21.125 051 12556.55 84.65 54784.85 88888.00 2014-02-20 22:22:21.250 051 12556.58 84.62 54784.88 88888.00 2014-02-20 22:22:21.375 051 12556.60 84.60 54784.82 88888.00 2014-02-20 22:22:21.500 051 12556.60 84.58 54784.85 88888.00 2014-02-20 22:22:21.625 051 12556.62 84.58 54784.85 88888.00 2014-02-20 22:22:21.750 051 12556.67 84.60 54784.85 88888.00 2014-02-20 22:22:21.875 051 12556.75 84.60 54784.82 88888.00 2014-02-20 22:22:22.000 051 12556.80 84.58 54784.78 88888.00 2014-02-20 22:22:22.125 051 12556.80 84.55 54784.78 88888.00 2014-02-20 22:22:22.250 051 12556.75 84.55 54784.78 88888.00 2014-02-20 22:22:22.375 051 12556.80 84.53 54784.80 88888.00 2014-02-20 22:22:22.500 051 12556.83 84.55 54784.75 88888.00 2014-02-20 22:22:22.625 051 12556.88 84.55 54784.80 88888.00 2014-02-20 22:22:22.750 051 12556.92 84.53 54784.78 88888.00 2014-02-20 22:22:22.875 051 12556.92 84.53 54784.75 88888.00 2014-02-20 22:22:23.000 051 12556.92 84.53 54784.70 88888.00 2014-02-20 22:22:23.125 051 12556.92 84.50 54784.75 88888.00 2014-02-20 22:22:23.250 051 12556.88 84.53 54784.72 88888.00 2014-02-20 22:22:23.375 051 12556.90 84.50 54784.72 88888.00 2014-02-20 22:22:23.500 051 12556.92 84.53 54784.72 88888.00 2014-02-20 22:22:23.625 051 12557.00 84.53 54784.72 88888.00 2014-02-20 22:22:23.750 051 12557.12 84.47 54784.68 88888.00 2014-02-20 22:22:23.875 051 12557.20 84.47 54784.70 88888.00 2014-02-20 22:22:24.000 051 12557.20 84.47 54784.68 88888.00 2014-02-20 22:22:24.125 051 12557.20 84.47 54784.72 88888.00 2014-02-20 22:22:24.250 051 12557.17 84.45 54784.68 88888.00 2014-02-20 22:22:24.375 051 12557.25 84.42 54784.70 88888.00 2014-02-20 22:22:24.500 051 12557.25 84.40 54784.65 88888.00 2014-02-20 22:22:24.625 051 12557.25 84.42 54784.62 88888.00 2014-02-20 22:22:24.750 051 12557.33 84.45 54784.65 88888.00 2014-02-20 22:22:24.875 051 12557.35 84.45 54784.68 88888.00 2014-02-20 22:22:25.000 051 12557.35 84.42 54784.65 88888.00 2014-02-20 22:22:25.125 051 12557.35 84.45 54784.62 88888.00 2014-02-20 22:22:25.250 051 12557.33 84.40 54784.60 88888.00 2014-02-20 22:22:25.375 051 12557.40 84.42 54784.60 88888.00 2014-02-20 22:22:25.500 051 12557.45 84.40 54784.65 88888.00 2014-02-20 22:22:25.625 051 12557.55 84.42 54784.65 88888.00 2014-02-20 22:22:25.750 051 12557.58 84.42 54784.60 88888.00 2014-02-20 22:22:25.875 051 12557.52 84.40 54784.57 88888.00 2014-02-20 22:22:26.000 051 12557.50 84.38 54784.55 88888.00 2014-02-20 22:22:26.125 051 12557.58 84.40 54784.57 88888.00 2014-02-20 22:22:26.250 051 12557.65 84.40 54784.60 88888.00 2014-02-20 22:22:26.375 051 12557.73 84.40 54784.55 88888.00 2014-02-20 22:22:26.500 051 12557.75 84.35 54784.55 88888.00 2014-02-20 22:22:26.625 051 12557.75 84.35 54784.57 88888.00 2014-02-20 22:22:26.750 051 12557.75 84.35 54784.55 88888.00 2014-02-20 22:22:26.875 051 12557.73 84.33 54784.50 88888.00 2014-02-20 22:22:27.000 051 12557.73 84.33 54784.53 88888.00 2014-02-20 22:22:27.125 051 12557.70 84.33 54784.53 88888.00 2014-02-20 22:22:27.250 051 12557.75 84.33 54784.55 88888.00 2014-02-20 22:22:27.375 051 12557.85 84.33 54784.50 88888.00 2014-02-20 22:22:27.500 051 12557.92 84.30 54784.50 88888.00 2014-02-20 22:22:27.625 051 12558.02 84.28 54784.47 88888.00 2014-02-20 22:22:27.750 051 12558.10 84.28 54784.47 88888.00 2014-02-20 22:22:27.875 051 12558.00 84.25 54784.43 88888.00 2014-02-20 22:22:28.000 051 12558.00 84.28 54784.45 88888.00 2014-02-20 22:22:28.125 051 12558.02 84.30 54784.47 88888.00 2014-02-20 22:22:28.250 051 12558.02 84.25 54784.47 88888.00 2014-02-20 22:22:28.375 051 12558.10 84.28 54784.50 88888.00 2014-02-20 22:22:28.500 051 12558.12 84.28 54784.47 88888.00 2014-02-20 22:22:28.625 051 12558.20 84.28 54784.43 88888.00 2014-02-20 22:22:28.750 051 12558.25 84.25 54784.43 88888.00 2014-02-20 22:22:28.875 051 12558.20 84.22 54784.43 88888.00 2014-02-20 22:22:29.000 051 12558.20 84.25 54784.43 88888.00 2014-02-20 22:22:29.125 051 12558.30 84.25 54784.43 88888.00 2014-02-20 22:22:29.250 051 12558.33 84.20 54784.40 88888.00 2014-02-20 22:22:29.375 051 12558.35 84.22 54784.38 88888.00 2014-02-20 22:22:29.500 051 12558.33 84.20 54784.35 88888.00 2014-02-20 22:22:29.625 051 12558.35 84.20 54784.35 88888.00 2014-02-20 22:22:29.750 051 12558.40 84.20 54784.40 88888.00 2014-02-20 22:22:29.875 051 12558.38 84.15 54784.40 88888.00 2014-02-20 22:22:30.000 051 12558.45 84.15 54784.40 88888.00 2014-02-20 22:22:30.125 051 12558.48 84.17 54784.40 88888.00 2014-02-20 22:22:30.250 051 12558.42 84.15 54784.38 88888.00 2014-02-20 22:22:30.375 051 12558.42 84.15 54784.38 88888.00 2014-02-20 22:22:30.500 051 12558.48 84.15 54784.40 88888.00 2014-02-20 22:22:30.625 051 12558.55 84.15 54784.38 88888.00 2014-02-20 22:22:30.750 051 12558.62 84.12 54784.38 88888.00 2014-02-20 22:22:30.875 051 12558.65 84.10 54784.35 88888.00 2014-02-20 22:22:31.000 051 12558.65 84.12 54784.35 88888.00 2014-02-20 22:22:31.125 051 12558.65 84.12 54784.38 88888.00 2014-02-20 22:22:31.250 051 12558.62 84.10 54784.35 88888.00 2014-02-20 22:22:31.375 051 12558.62 84.08 54784.32 88888.00 2014-02-20 22:22:31.500 051 12558.73 84.10 54784.35 88888.00 2014-02-20 22:22:31.625 051 12558.80 84.10 54784.30 88888.00 2014-02-20 22:22:31.750 051 12558.80 84.08 54784.30 88888.00 2014-02-20 22:22:31.875 051 12558.83 84.03 54784.35 88888.00 2014-02-20 22:22:32.000 051 12558.92 84.03 54784.30 88888.00 2014-02-20 22:22:32.125 051 12558.95 84.03 54784.30 88888.00 2014-02-20 22:22:32.250 051 12558.98 84.05 54784.32 88888.00 2014-02-20 22:22:32.375 051 12559.02 84.03 54784.30 88888.00 2014-02-20 22:22:32.500 051 12559.02 84.00 54784.28 88888.00 2014-02-20 22:22:32.625 051 12559.00 84.03 54784.30 88888.00 2014-02-20 22:22:32.750 051 12559.02 84.03 54784.30 88888.00 2014-02-20 22:22:32.875 051 12559.05 84.03 54784.30 88888.00 2014-02-20 22:22:33.000 051 12559.10 84.05 54784.25 88888.00 2014-02-20 22:22:33.125 051 12559.15 84.03 54784.25 88888.00 2014-02-20 22:22:33.250 051 12559.12 84.00 54784.28 88888.00 2014-02-20 22:22:33.375 051 12559.12 84.00 54784.28 88888.00 2014-02-20 22:22:33.500 051 12559.10 84.00 54784.28 88888.00 2014-02-20 22:22:33.625 051 12559.17 83.97 54784.25 88888.00 2014-02-20 22:22:33.750 051 12559.12 83.97 54784.25 88888.00 2014-02-20 22:22:33.875 051 12559.08 83.95 54784.25 88888.00 2014-02-20 22:22:34.000 051 12559.15 83.97 54784.28 88888.00 2014-02-20 22:22:34.125 051 12559.20 83.97 54784.28 88888.00 2014-02-20 22:22:34.250 051 12559.17 83.97 54784.28 88888.00 2014-02-20 22:22:34.375 051 12559.17 83.95 54784.28 88888.00 2014-02-20 22:22:34.500 051 12559.17 83.92 54784.25 88888.00 2014-02-20 22:22:34.625 051 12559.20 83.92 54784.25 88888.00 2014-02-20 22:22:34.750 051 12559.25 83.92 54784.25 88888.00 2014-02-20 22:22:34.875 051 12559.30 83.92 54784.22 88888.00 2014-02-20 22:22:35.000 051 12559.30 83.90 54784.20 88888.00 2014-02-20 22:22:35.125 051 12559.27 83.90 54784.22 88888.00 2014-02-20 22:22:35.250 051 12559.25 83.88 54784.22 88888.00 2014-02-20 22:22:35.375 051 12559.23 83.85 54784.20 88888.00 2014-02-20 22:22:35.500 051 12559.30 83.88 54784.20 88888.00 2014-02-20 22:22:35.625 051 12559.35 83.88 54784.22 88888.00 2014-02-20 22:22:35.750 051 12559.38 83.88 54784.22 88888.00 2014-02-20 22:22:35.875 051 12559.42 83.85 54784.25 88888.00 2014-02-20 22:22:36.000 051 12559.42 83.83 54784.22 88888.00 2014-02-20 22:22:36.125 051 12559.40 83.83 54784.22 88888.00 2014-02-20 22:22:36.250 051 12559.38 83.80 54784.25 88888.00 2014-02-20 22:22:36.375 051 12559.35 83.85 54784.22 88888.00 2014-02-20 22:22:36.500 051 12559.40 83.83 54784.22 88888.00 2014-02-20 22:22:36.625 051 12559.50 83.78 54784.18 88888.00 2014-02-20 22:22:36.750 051 12559.55 83.78 54784.20 88888.00 2014-02-20 22:22:36.875 051 12559.48 83.83 54784.20 88888.00 2014-02-20 22:22:37.000 051 12559.52 83.83 54784.20 88888.00 2014-02-20 22:22:37.125 051 12559.60 83.75 54784.20 88888.00 2014-02-20 22:22:37.250 051 12559.55 83.70 54784.18 88888.00 2014-02-20 22:22:37.375 051 12559.55 83.70 54784.18 88888.00 2014-02-20 22:22:37.500 051 12559.55 83.75 54784.20 88888.00 2014-02-20 22:22:37.625 051 12559.58 83.75 54784.22 88888.00 2014-02-20 22:22:37.750 051 12559.60 83.72 54784.25 88888.00 2014-02-20 22:22:37.875 051 12559.65 83.72 54784.20 88888.00 2014-02-20 22:22:38.000 051 12559.65 83.70 54784.20 88888.00 2014-02-20 22:22:38.125 051 12559.67 83.70 54784.22 88888.00 2014-02-20 22:22:38.250 051 12559.65 83.70 54784.22 88888.00 2014-02-20 22:22:38.375 051 12559.62 83.70 54784.18 88888.00 2014-02-20 22:22:38.500 051 12559.62 83.70 54784.20 88888.00 2014-02-20 22:22:38.625 051 12559.67 83.70 54784.18 88888.00 2014-02-20 22:22:38.750 051 12559.73 83.70 54784.18 88888.00 2014-02-20 22:22:38.875 051 12559.67 83.70 54784.20 88888.00 2014-02-20 22:22:39.000 051 12559.67 83.62 54784.15 88888.00 2014-02-20 22:22:39.125 051 12559.70 83.62 54784.18 88888.00 2014-02-20 22:22:39.250 051 12559.73 83.60 54784.18 88888.00 2014-02-20 22:22:39.375 051 12559.75 83.62 54784.15 88888.00 2014-02-20 22:22:39.500 051 12559.73 83.62 54784.15 88888.00 2014-02-20 22:22:39.625 051 12559.70 83.60 54784.18 88888.00 2014-02-20 22:22:39.750 051 12559.70 83.58 54784.15 88888.00 2014-02-20 22:22:39.875 051 12559.75 83.58 54784.15 88888.00 2014-02-20 22:22:40.000 051 12559.80 83.60 54784.18 88888.00 2014-02-20 22:22:40.125 051 12559.85 83.62 54784.18 88888.00 2014-02-20 22:22:40.250 051 12559.85 83.58 54784.18 88888.00 2014-02-20 22:22:40.375 051 12559.83 83.55 54784.15 88888.00 2014-02-20 22:22:40.500 051 12559.85 83.53 54784.12 88888.00 2014-02-20 22:22:40.625 051 12559.88 83.50 54784.15 88888.00 2014-02-20 22:22:40.750 051 12559.88 83.47 54784.12 88888.00 2014-02-20 22:22:40.875 051 12559.85 83.45 54784.12 88888.00 2014-02-20 22:22:41.000 051 12559.90 83.47 54784.15 88888.00 2014-02-20 22:22:41.125 051 12559.98 83.50 54784.15 88888.00 2014-02-20 22:22:41.250 051 12559.95 83.45 54784.18 88888.00 2014-02-20 22:22:41.375 051 12559.98 83.45 54784.18 88888.00 2014-02-20 22:22:41.500 051 12559.95 83.45 54784.18 88888.00 2014-02-20 22:22:41.625 051 12559.90 83.42 54784.18 88888.00 2014-02-20 22:22:41.750 051 12559.95 83.42 54784.18 88888.00 2014-02-20 22:22:41.875 051 12559.95 83.42 54784.20 88888.00 2014-02-20 22:22:42.000 051 12559.95 83.45 54784.18 88888.00 2014-02-20 22:22:42.125 051 12560.00 83.42 54784.20 88888.00 2014-02-20 22:22:42.250 051 12560.00 83.40 54784.20 88888.00 2014-02-20 22:22:42.375 051 12559.98 83.35 54784.20 88888.00 2014-02-20 22:22:42.500 051 12559.98 83.38 54784.20 88888.00 2014-02-20 22:22:42.625 051 12560.00 83.38 54784.20 88888.00 2014-02-20 22:22:42.750 051 12560.02 83.38 54784.22 88888.00 2014-02-20 22:22:42.875 051 12560.00 83.40 54784.25 88888.00 2014-02-20 22:22:43.000 051 12559.98 83.35 54784.20 88888.00 2014-02-20 22:22:43.125 051 12559.95 83.33 54784.18 88888.00 2014-02-20 22:22:43.250 051 12560.00 83.30 54784.20 88888.00 2014-02-20 22:22:43.375 051 12560.05 83.30 54784.20 88888.00 2014-02-20 22:22:43.500 051 12560.05 83.33 54784.22 88888.00 2014-02-20 22:22:43.625 051 12560.05 83.28 54784.18 88888.00 2014-02-20 22:22:43.750 051 12560.08 83.28 54784.20 88888.00 2014-02-20 22:22:43.875 051 12560.10 83.25 54784.20 88888.00 2014-02-20 22:22:44.000 051 12560.12 83.25 54784.22 88888.00 2014-02-20 22:22:44.125 051 12560.10 83.25 54784.22 88888.00 2014-02-20 22:22:44.250 051 12560.00 83.22 54784.22 88888.00 2014-02-20 22:22:44.375 051 12560.02 83.25 54784.22 88888.00 2014-02-20 22:22:44.500 051 12560.05 83.22 54784.25 88888.00 2014-02-20 22:22:44.625 051 12560.10 83.22 54784.22 88888.00 2014-02-20 22:22:44.750 051 12560.15 83.22 54784.20 88888.00 2014-02-20 22:22:44.875 051 12560.15 83.20 54784.22 88888.00 2014-02-20 22:22:45.000 051 12560.20 83.20 54784.20 88888.00 2014-02-20 22:22:45.125 051 12560.17 83.20 54784.22 88888.00 2014-02-20 22:22:45.250 051 12560.17 83.17 54784.22 88888.00 2014-02-20 22:22:45.375 051 12560.17 83.15 54784.20 88888.00 2014-02-20 22:22:45.500 051 12560.17 83.12 54784.20 88888.00 2014-02-20 22:22:45.625 051 12560.17 83.10 54784.20 88888.00 2014-02-20 22:22:45.750 051 12560.20 83.10 54784.22 88888.00 2014-02-20 22:22:45.875 051 12560.23 83.12 54784.22 88888.00 2014-02-20 22:22:46.000 051 12560.20 83.12 54784.25 88888.00 2014-02-20 22:22:46.125 051 12560.20 83.10 54784.25 88888.00 2014-02-20 22:22:46.250 051 12560.17 83.05 54784.25 88888.00 2014-02-20 22:22:46.375 051 12560.20 83.03 54784.22 88888.00 2014-02-20 22:22:46.500 051 12560.17 83.00 54784.22 88888.00 2014-02-20 22:22:46.625 051 12560.17 83.03 54784.25 88888.00 2014-02-20 22:22:46.750 051 12560.10 83.03 54784.25 88888.00 2014-02-20 22:22:46.875 051 12560.10 83.00 54784.22 88888.00 2014-02-20 22:22:47.000 051 12560.17 83.00 54784.25 88888.00 2014-02-20 22:22:47.125 051 12560.20 83.00 54784.22 88888.00 2014-02-20 22:22:47.250 051 12560.20 82.97 54784.28 88888.00 2014-02-20 22:22:47.375 051 12560.23 82.97 54784.25 88888.00 2014-02-20 22:22:47.500 051 12560.20 82.97 54784.25 88888.00 2014-02-20 22:22:47.625 051 12560.17 82.95 54784.25 88888.00 2014-02-20 22:22:47.750 051 12560.17 82.90 54784.25 88888.00 2014-02-20 22:22:47.875 051 12560.17 82.92 54784.25 88888.00 2014-02-20 22:22:48.000 051 12560.20 82.90 54784.22 88888.00 2014-02-20 22:22:48.125 051 12560.23 82.88 54784.25 88888.00 2014-02-20 22:22:48.250 051 12560.27 82.88 54784.22 88888.00 2014-02-20 22:22:48.375 051 12560.35 82.88 54784.22 88888.00 2014-02-20 22:22:48.500 051 12560.38 82.88 54784.25 88888.00 2014-02-20 22:22:48.625 051 12560.30 82.88 54784.28 88888.00 2014-02-20 22:22:48.750 051 12560.27 82.88 54784.25 88888.00 2014-02-20 22:22:48.875 051 12560.33 82.83 54784.20 88888.00 2014-02-20 22:22:49.000 051 12560.38 82.78 54784.20 88888.00 2014-02-20 22:22:49.125 051 12560.35 82.78 54784.25 88888.00 2014-02-20 22:22:49.250 051 12560.20 82.75 54784.25 88888.00 2014-02-20 22:22:49.375 051 12560.23 82.78 54784.28 88888.00 2014-02-20 22:22:49.500 051 12560.38 82.78 54784.28 88888.00 2014-02-20 22:22:49.625 051 12560.42 82.72 54784.25 88888.00 2014-02-20 22:22:49.750 051 12560.35 82.70 54784.28 88888.00 2014-02-20 22:22:49.875 051 12560.27 82.72 54784.28 88888.00 2014-02-20 22:22:50.000 051 12560.30 82.70 54784.28 88888.00 2014-02-20 22:22:50.125 051 12560.33 82.67 54784.28 88888.00 2014-02-20 22:22:50.250 051 12560.38 82.65 54784.30 88888.00 2014-02-20 22:22:50.375 051 12560.42 82.65 54784.28 88888.00 2014-02-20 22:22:50.500 051 12560.45 82.62 54784.28 88888.00 2014-02-20 22:22:50.625 051 12560.48 82.58 54784.28 88888.00 2014-02-20 22:22:50.750 051 12560.45 82.58 54784.28 88888.00 2014-02-20 22:22:50.875 051 12560.50 82.60 54784.30 88888.00 2014-02-20 22:22:51.000 051 12560.55 82.58 54784.30 88888.00 2014-02-20 22:22:51.125 051 12560.52 82.53 54784.30 88888.00 2014-02-20 22:22:51.250 051 12560.52 82.50 54784.28 88888.00 2014-02-20 22:22:51.375 051 12560.55 82.50 54784.28 88888.00 2014-02-20 22:22:51.500 051 12560.58 82.50 54784.30 88888.00 2014-02-20 22:22:51.625 051 12560.58 82.53 54784.30 88888.00 2014-02-20 22:22:51.750 051 12560.52 82.50 54784.32 88888.00 2014-02-20 22:22:51.875 051 12560.50 82.47 54784.32 88888.00 2014-02-20 22:22:52.000 051 12560.50 82.45 54784.35 88888.00 2014-02-20 22:22:52.125 051 12560.52 82.45 54784.35 88888.00 2014-02-20 22:22:52.250 051 12560.50 82.42 54784.38 88888.00 2014-02-20 22:22:52.375 051 12560.52 82.42 54784.35 88888.00 2014-02-20 22:22:52.500 051 12560.55 82.40 54784.35 88888.00 2014-02-20 22:22:52.625 051 12560.55 82.40 54784.35 88888.00 2014-02-20 22:22:52.750 051 12560.50 82.42 54784.32 88888.00 2014-02-20 22:22:52.875 051 12560.50 82.40 54784.38 88888.00 2014-02-20 22:22:53.000 051 12560.60 82.40 54784.35 88888.00 2014-02-20 22:22:53.125 051 12560.65 82.38 54784.38 88888.00 2014-02-20 22:22:53.250 051 12560.62 82.35 54784.35 88888.00 2014-02-20 22:22:53.375 051 12560.62 82.38 54784.38 88888.00 2014-02-20 22:22:53.500 051 12560.58 82.35 54784.35 88888.00 2014-02-20 22:22:53.625 051 12560.62 82.35 54784.35 88888.00 2014-02-20 22:22:53.750 051 12560.70 82.33 54784.32 88888.00 2014-02-20 22:22:53.875 051 12560.65 82.30 54784.35 88888.00 2014-02-20 22:22:54.000 051 12560.60 82.28 54784.35 88888.00 2014-02-20 22:22:54.125 051 12560.58 82.25 54784.35 88888.00 2014-02-20 22:22:54.250 051 12560.58 82.30 54784.38 88888.00 2014-02-20 22:22:54.375 051 12560.60 82.30 54784.35 88888.00 2014-02-20 22:22:54.500 051 12560.58 82.22 54784.38 88888.00 2014-02-20 22:22:54.625 051 12560.60 82.22 54784.32 88888.00 2014-02-20 22:22:54.750 051 12560.58 82.22 54784.32 88888.00 2014-02-20 22:22:54.875 051 12560.62 82.20 54784.38 88888.00 2014-02-20 22:22:55.000 051 12560.70 82.17 54784.35 88888.00 2014-02-20 22:22:55.125 051 12560.70 82.17 54784.38 88888.00 2014-02-20 22:22:55.250 051 12560.67 82.15 54784.35 88888.00 2014-02-20 22:22:55.375 051 12560.70 82.15 54784.38 88888.00 2014-02-20 22:22:55.500 051 12560.67 82.15 54784.35 88888.00 2014-02-20 22:22:55.625 051 12560.67 82.12 54784.35 88888.00 2014-02-20 22:22:55.750 051 12560.70 82.08 54784.35 88888.00 2014-02-20 22:22:55.875 051 12560.75 82.08 54784.38 88888.00 2014-02-20 22:22:56.000 051 12560.77 82.12 54784.38 88888.00 2014-02-20 22:22:56.125 051 12560.77 82.10 54784.38 88888.00 2014-02-20 22:22:56.250 051 12560.80 82.05 54784.38 88888.00 2014-02-20 22:22:56.375 051 12560.85 82.08 54784.38 88888.00 2014-02-20 22:22:56.500 051 12560.83 82.05 54784.38 88888.00 2014-02-20 22:22:56.625 051 12560.80 82.05 54784.35 88888.00 2014-02-20 22:22:56.750 051 12560.83 82.00 54784.35 88888.00 2014-02-20 22:22:56.875 051 12560.77 82.00 54784.38 88888.00 2014-02-20 22:22:57.000 051 12560.77 82.00 54784.38 88888.00 2014-02-20 22:22:57.125 051 12560.80 82.00 54784.45 88888.00 2014-02-20 22:22:57.250 051 12560.80 81.97 54784.45 88888.00 2014-02-20 22:22:57.375 051 12560.85 82.00 54784.43 88888.00 2014-02-20 22:22:57.500 051 12560.85 81.97 54784.45 88888.00 2014-02-20 22:22:57.625 051 12560.85 81.97 54784.45 88888.00 2014-02-20 22:22:57.750 051 12560.90 81.95 54784.43 88888.00 2014-02-20 22:22:57.875 051 12560.85 81.90 54784.40 88888.00 2014-02-20 22:22:58.000 051 12560.83 81.90 54784.45 88888.00 2014-02-20 22:22:58.125 051 12560.85 81.90 54784.47 88888.00 2014-02-20 22:22:58.250 051 12560.88 81.88 54784.47 88888.00 2014-02-20 22:22:58.375 051 12560.88 81.88 54784.45 88888.00 2014-02-20 22:22:58.500 051 12560.88 81.88 54784.47 88888.00 2014-02-20 22:22:58.625 051 12560.90 81.85 54784.45 88888.00 2014-02-20 22:22:58.750 051 12560.92 81.88 54784.50 88888.00 2014-02-20 22:22:58.875 051 12560.90 81.88 54784.50 88888.00 2014-02-20 22:22:59.000 051 12560.98 81.88 54784.50 88888.00 2014-02-20 22:22:59.125 051 12560.95 81.85 54784.53 88888.00 2014-02-20 22:22:59.250 051 12560.95 81.83 54784.50 88888.00 2014-02-20 22:22:59.375 051 12561.02 81.83 54784.47 88888.00 2014-02-20 22:22:59.500 051 12561.00 81.80 54784.50 88888.00 2014-02-20 22:22:59.625 051 12560.95 81.78 54784.45 88888.00 2014-02-20 22:22:59.750 051 12560.92 81.78 54784.53 88888.00 2014-02-20 22:22:59.875 051 12560.98 81.80 54784.47 88888.00 2014-02-20 22:23:00.000 051 12560.95 81.78 54784.50 88888.00 2014-02-20 22:23:00.125 051 12560.90 81.75 54784.53 88888.00 2014-02-20 22:23:00.250 051 12560.88 81.70 54784.50 88888.00 2014-02-20 22:23:00.375 051 12560.90 81.72 54784.53 88888.00 2014-02-20 22:23:00.500 051 12560.85 81.70 54784.53 88888.00 2014-02-20 22:23:00.625 051 12560.83 81.67 54784.53 88888.00 2014-02-20 22:23:00.750 051 12560.85 81.67 54784.53 88888.00 2014-02-20 22:23:00.875 051 12560.83 81.62 54784.53 88888.00 2014-02-20 22:23:01.000 051 12560.88 81.65 54784.50 88888.00 2014-02-20 22:23:01.125 051 12560.85 81.67 54784.53 88888.00 2014-02-20 22:23:01.250 051 12560.83 81.62 54784.50 88888.00 2014-02-20 22:23:01.375 051 12560.88 81.62 54784.50 88888.00 2014-02-20 22:23:01.500 051 12561.00 81.65 54784.50 88888.00 2014-02-20 22:23:01.625 051 12561.00 81.60 54784.50 88888.00 2014-02-20 22:23:01.750 051 12561.02 81.60 54784.53 88888.00 2014-02-20 22:23:01.875 051 12561.02 81.62 54784.50 88888.00 2014-02-20 22:23:02.000 051 12560.95 81.62 54784.50 88888.00 2014-02-20 22:23:02.125 051 12560.92 81.60 54784.50 88888.00 2014-02-20 22:23:02.250 051 12560.92 81.58 54784.57 88888.00 2014-02-20 22:23:02.375 051 12560.95 81.60 54784.55 88888.00 2014-02-20 22:23:02.500 051 12560.95 81.58 54784.57 88888.00 2014-02-20 22:23:02.625 051 12560.98 81.58 54784.57 88888.00 2014-02-20 22:23:02.750 051 12561.00 81.55 54784.55 88888.00 2014-02-20 22:23:02.875 051 12560.98 81.58 54784.57 88888.00 2014-02-20 22:23:03.000 051 12560.95 81.58 54784.55 88888.00 2014-02-20 22:23:03.125 051 12560.88 81.55 54784.57 88888.00 2014-02-20 22:23:03.250 051 12560.90 81.50 54784.62 88888.00 2014-02-20 22:23:03.375 051 12560.90 81.50 54784.62 88888.00 2014-02-20 22:23:03.500 051 12560.90 81.50 54784.60 88888.00 2014-02-20 22:23:03.625 051 12560.95 81.50 54784.60 88888.00 2014-02-20 22:23:03.750 051 12561.10 81.50 54784.60 88888.00 2014-02-20 22:23:03.875 051 12561.10 81.53 54784.62 88888.00 2014-02-20 22:23:04.000 051 12561.02 81.47 54784.60 88888.00 2014-02-20 22:23:04.125 051 12560.95 81.45 54784.62 88888.00 2014-02-20 22:23:04.250 051 12560.88 81.45 54784.65 88888.00 2014-02-20 22:23:04.375 051 12560.95 81.47 54784.65 88888.00 2014-02-20 22:23:04.500 051 12560.98 81.42 54784.60 88888.00 2014-02-20 22:23:04.625 051 12561.00 81.40 54784.65 88888.00 2014-02-20 22:23:04.750 051 12561.02 81.42 54784.68 88888.00 2014-02-20 22:23:04.875 051 12560.98 81.42 54784.62 88888.00 2014-02-20 22:23:05.000 051 12560.90 81.40 54784.65 88888.00 2014-02-20 22:23:05.125 051 12560.92 81.40 54784.62 88888.00 2014-02-20 22:23:05.250 051 12560.92 81.38 54784.68 88888.00 2014-02-20 22:23:05.375 051 12560.95 81.38 54784.65 88888.00 2014-02-20 22:23:05.500 051 12560.92 81.38 54784.68 88888.00 2014-02-20 22:23:05.625 051 12560.90 81.38 54784.68 88888.00 2014-02-20 22:23:05.750 051 12560.92 81.38 54784.68 88888.00 2014-02-20 22:23:05.875 051 12560.92 81.38 54784.70 88888.00 2014-02-20 22:23:06.000 051 12560.90 81.35 54784.68 88888.00 2014-02-20 22:23:06.125 051 12560.92 81.33 54784.68 88888.00 2014-02-20 22:23:06.250 051 12560.88 81.30 54784.72 88888.00 2014-02-20 22:23:06.375 051 12560.83 81.30 54784.70 88888.00 2014-02-20 22:23:06.500 051 12560.77 81.33 54784.72 88888.00 2014-02-20 22:23:06.625 051 12560.75 81.33 54784.70 88888.00 2014-02-20 22:23:06.750 051 12560.85 81.33 54784.70 88888.00 2014-02-20 22:23:06.875 051 12560.92 81.33 54784.72 88888.00 2014-02-20 22:23:07.000 051 12560.90 81.33 54784.68 88888.00 2014-02-20 22:23:07.125 051 12560.85 81.30 54784.72 88888.00 2014-02-20 22:23:07.250 051 12560.85 81.28 54784.70 88888.00 2014-02-20 22:23:07.375 051 12560.92 81.25 54784.70 88888.00 2014-02-20 22:23:07.500 051 12560.90 81.25 54784.72 88888.00 2014-02-20 22:23:07.625 051 12560.83 81.28 54784.70 88888.00 2014-02-20 22:23:07.750 051 12560.80 81.30 54784.72 88888.00 2014-02-20 22:23:07.875 051 12560.88 81.33 54784.72 88888.00 2014-02-20 22:23:08.000 051 12560.90 81.28 54784.72 88888.00 2014-02-20 22:23:08.125 051 12560.88 81.22 54784.72 88888.00 2014-02-20 22:23:08.250 051 12560.77 81.20 54784.75 88888.00 2014-02-20 22:23:08.375 051 12560.77 81.22 54784.78 88888.00 2014-02-20 22:23:08.500 051 12560.83 81.25 54784.78 88888.00 2014-02-20 22:23:08.625 051 12560.85 81.25 54784.82 88888.00 2014-02-20 22:23:08.750 051 12560.77 81.22 54784.78 88888.00 2014-02-20 22:23:08.875 051 12560.77 81.22 54784.80 88888.00 2014-02-20 22:23:09.000 051 12560.77 81.20 54784.78 88888.00 2014-02-20 22:23:09.125 051 12560.75 81.22 54784.80 88888.00 2014-02-20 22:23:09.250 051 12560.77 81.20 54784.78 88888.00 2014-02-20 22:23:09.375 051 12560.77 81.17 54784.78 88888.00 2014-02-20 22:23:09.500 051 12560.75 81.20 54784.78 88888.00 2014-02-20 22:23:09.625 051 12560.75 81.17 54784.82 88888.00 2014-02-20 22:23:09.750 051 12560.75 81.22 54784.80 88888.00 2014-02-20 22:23:09.875 051 12560.75 81.20 54784.82 88888.00 2014-02-20 22:23:10.000 051 12560.73 81.17 54784.82 88888.00 2014-02-20 22:23:10.125 051 12560.67 81.20 54784.82 88888.00 2014-02-20 22:23:10.250 051 12560.62 81.20 54784.85 88888.00 2014-02-20 22:23:10.375 051 12560.67 81.20 54784.82 88888.00 2014-02-20 22:23:10.500 051 12560.75 81.17 54784.85 88888.00 2014-02-20 22:23:10.625 051 12560.75 81.15 54784.85 88888.00 2014-02-20 22:23:10.750 051 12560.73 81.20 54784.85 88888.00 2014-02-20 22:23:10.875 051 12560.70 81.17 54784.82 88888.00 2014-02-20 22:23:11.000 051 12560.67 81.17 54784.82 88888.00 2014-02-20 22:23:11.125 051 12560.73 81.17 54784.88 88888.00 2014-02-20 22:23:11.250 051 12560.75 81.17 54784.85 88888.00 2014-02-20 22:23:11.375 051 12560.70 81.15 54784.88 88888.00 2014-02-20 22:23:11.500 051 12560.62 81.15 54784.88 88888.00 2014-02-20 22:23:11.625 051 12560.62 81.17 54784.88 88888.00 2014-02-20 22:23:11.750 051 12560.65 81.15 54784.88 88888.00 2014-02-20 22:23:11.875 051 12560.67 81.15 54784.88 88888.00 2014-02-20 22:23:12.000 051 12560.67 81.15 54784.88 88888.00 2014-02-20 22:23:12.125 051 12560.62 81.15 54784.90 88888.00 2014-02-20 22:23:12.250 051 12560.65 81.12 54784.90 88888.00 2014-02-20 22:23:12.375 051 12560.67 81.17 54784.88 88888.00 2014-02-20 22:23:12.500 051 12560.65 81.12 54784.90 88888.00 2014-02-20 22:23:12.625 051 12560.60 81.12 54784.88 88888.00 2014-02-20 22:23:12.750 051 12560.55 81.15 54784.90 88888.00 2014-02-20 22:23:12.875 051 12560.52 81.10 54784.90 88888.00 2014-02-20 22:23:13.000 051 12560.58 81.12 54784.90 88888.00 2014-02-20 22:23:13.125 051 12560.67 81.15 54784.93 88888.00 2014-02-20 22:23:13.250 051 12560.65 81.15 54784.95 88888.00 2014-02-20 22:23:13.375 051 12560.58 81.15 54784.95 88888.00 2014-02-20 22:23:13.500 051 12560.55 81.15 54784.93 88888.00 2014-02-20 22:23:13.625 051 12560.50 81.12 54784.93 88888.00 2014-02-20 22:23:13.750 051 12560.52 81.10 54784.95 88888.00 2014-02-20 22:23:13.875 051 12560.52 81.08 54784.97 88888.00 2014-02-20 22:23:14.000 051 12560.55 81.08 54784.97 88888.00 2014-02-20 22:23:14.125 051 12560.52 81.10 54784.97 88888.00 2014-02-20 22:23:14.250 051 12560.48 81.08 54785.03 88888.00 2014-02-20 22:23:14.375 051 12560.52 81.10 54785.00 88888.00 2014-02-20 22:23:14.500 051 12560.48 81.05 54785.00 88888.00 2014-02-20 22:23:14.625 051 12560.42 81.08 54785.00 88888.00 2014-02-20 22:23:14.750 051 12560.45 81.10 54785.00 88888.00 2014-02-20 22:23:14.875 051 12560.40 81.10 54785.05 88888.00 2014-02-20 22:23:15.000 051 12560.33 81.08 54785.00 88888.00 2014-02-20 22:23:15.125 051 12560.25 81.05 54785.00 88888.00 2014-02-20 22:23:15.250 051 12560.25 81.05 54785.03 88888.00 2014-02-20 22:23:15.375 051 12560.35 81.08 54785.00 88888.00 2014-02-20 22:23:15.500 051 12560.40 81.05 54785.03 88888.00 2014-02-20 22:23:15.625 051 12560.35 81.08 54785.00 88888.00 2014-02-20 22:23:15.750 051 12560.38 81.05 54785.03 88888.00 2014-02-20 22:23:15.875 051 12560.38 81.03 54785.03 88888.00 2014-02-20 22:23:16.000 051 12560.38 81.00 54785.00 88888.00 2014-02-20 22:23:16.125 051 12560.38 81.00 54785.05 88888.00 2014-02-20 22:23:16.250 051 12560.38 81.03 54785.07 88888.00 2014-02-20 22:23:16.375 051 12560.33 81.03 54785.10 88888.00 2014-02-20 22:23:16.500 051 12560.35 81.03 54785.10 88888.00 2014-02-20 22:23:16.625 051 12560.40 81.03 54785.07 88888.00 2014-02-20 22:23:16.750 051 12560.35 81.03 54785.10 88888.00 2014-02-20 22:23:16.875 051 12560.35 80.97 54785.07 88888.00 2014-02-20 22:23:17.000 051 12560.38 80.97 54785.05 88888.00 2014-02-20 22:23:17.125 051 12560.40 81.00 54785.03 88888.00 2014-02-20 22:23:17.250 051 12560.30 80.97 54785.05 88888.00 2014-02-20 22:23:17.375 051 12560.27 81.00 54785.10 88888.00 2014-02-20 22:23:17.500 051 12560.30 81.03 54785.12 88888.00 2014-02-20 22:23:17.625 051 12560.27 81.03 54785.12 88888.00 2014-02-20 22:23:17.750 051 12560.23 81.03 54785.10 88888.00 2014-02-20 22:23:17.875 051 12560.23 80.97 54785.10 88888.00 2014-02-20 22:23:18.000 051 12560.27 80.97 54785.05 88888.00 2014-02-20 22:23:18.125 051 12560.27 80.97 54785.07 88888.00 2014-02-20 22:23:18.250 051 12560.25 81.00 54785.10 88888.00 2014-02-20 22:23:18.375 051 12560.25 80.95 54785.12 88888.00 2014-02-20 22:23:18.500 051 12560.27 80.95 54785.12 88888.00 2014-02-20 22:23:18.625 051 12560.27 80.95 54785.15 88888.00 2014-02-20 22:23:18.750 051 12560.33 80.97 54785.12 88888.00 2014-02-20 22:23:18.875 051 12560.30 81.00 54785.15 88888.00 2014-02-20 22:23:19.000 051 12560.23 80.95 54785.15 88888.00 2014-02-20 22:23:19.125 051 12560.23 80.92 54785.18 88888.00 2014-02-20 22:23:19.250 051 12560.25 80.90 54785.18 88888.00 2014-02-20 22:23:19.375 051 12560.30 80.90 54785.15 88888.00 2014-02-20 22:23:19.500 051 12560.30 80.90 54785.18 88888.00 2014-02-20 22:23:19.625 051 12560.33 80.92 54785.20 88888.00 2014-02-20 22:23:19.750 051 12560.30 80.90 54785.18 88888.00 2014-02-20 22:23:19.875 051 12560.30 80.90 54785.15 88888.00 2014-02-20 22:23:20.000 051 12560.33 80.88 54785.18 88888.00 2014-02-20 22:23:20.125 051 12560.30 80.92 54785.20 88888.00 2014-02-20 22:23:20.250 051 12560.27 80.90 54785.18 88888.00 2014-02-20 22:23:20.375 051 12560.27 80.92 54785.22 88888.00 2014-02-20 22:23:20.500 051 12560.30 80.90 54785.22 88888.00 2014-02-20 22:23:20.625 051 12560.25 80.88 54785.18 88888.00 2014-02-20 22:23:20.750 051 12560.17 80.90 54785.18 88888.00 2014-02-20 22:23:20.875 051 12560.17 80.90 54785.18 88888.00 2014-02-20 22:23:21.000 051 12560.23 80.90 54785.20 88888.00 2014-02-20 22:23:21.125 051 12560.17 80.90 54785.22 88888.00 2014-02-20 22:23:21.250 051 12560.12 80.90 54785.25 88888.00 2014-02-20 22:23:21.375 051 12560.17 80.92 54785.22 88888.00 2014-02-20 22:23:21.500 051 12560.20 80.88 54785.22 88888.00 2014-02-20 22:23:21.625 051 12560.23 80.88 54785.22 88888.00 2014-02-20 22:23:21.750 051 12560.17 80.88 54785.22 88888.00 2014-02-20 22:23:21.875 051 12560.12 80.88 54785.25 88888.00 2014-02-20 22:23:22.000 051 12560.15 80.88 54785.22 88888.00 2014-02-20 22:23:22.125 051 12560.20 80.88 54785.25 88888.00 2014-02-20 22:23:22.250 051 12560.15 80.85 54785.28 88888.00 2014-02-20 22:23:22.375 051 12560.12 80.83 54785.22 88888.00 2014-02-20 22:23:22.500 051 12560.17 80.83 54785.28 88888.00 2014-02-20 22:23:22.625 051 12560.23 80.85 54785.30 88888.00 2014-02-20 22:23:22.750 051 12560.17 80.88 54785.30 88888.00 2014-02-20 22:23:22.875 051 12560.12 80.85 54785.28 88888.00 2014-02-20 22:23:23.000 051 12560.15 80.83 54785.28 88888.00 2014-02-20 22:23:23.125 051 12560.12 80.83 54785.28 88888.00 2014-02-20 22:23:23.250 051 12560.05 80.83 54785.30 88888.00 2014-02-20 22:23:23.375 051 12560.05 80.83 54785.30 88888.00 2014-02-20 22:23:23.500 051 12560.05 80.83 54785.30 88888.00 2014-02-20 22:23:23.625 051 12560.08 80.83 54785.30 88888.00 2014-02-20 22:23:23.750 051 12560.08 80.83 54785.28 88888.00 2014-02-20 22:23:23.875 051 12560.05 80.83 54785.30 88888.00 2014-02-20 22:23:24.000 051 12560.08 80.80 54785.30 88888.00 2014-02-20 22:23:24.125 051 12560.10 80.80 54785.32 88888.00 2014-02-20 22:23:24.250 051 12560.08 80.78 54785.30 88888.00 2014-02-20 22:23:24.375 051 12560.08 80.78 54785.32 88888.00 2014-02-20 22:23:24.500 051 12560.02 80.78 54785.32 88888.00 2014-02-20 22:23:24.625 051 12560.02 80.75 54785.35 88888.00 2014-02-20 22:23:24.750 051 12560.05 80.75 54785.38 88888.00 2014-02-20 22:23:24.875 051 12560.08 80.75 54785.38 88888.00 2014-02-20 22:23:25.000 051 12560.12 80.75 54785.38 88888.00 2014-02-20 22:23:25.125 051 12560.08 80.78 54785.38 88888.00 2014-02-20 22:23:25.250 051 12560.05 80.75 54785.40 88888.00 2014-02-20 22:23:25.375 051 12560.12 80.78 54785.38 88888.00 2014-02-20 22:23:25.500 051 12560.15 80.75 54785.38 88888.00 2014-02-20 22:23:25.625 051 12560.08 80.72 54785.40 88888.00 2014-02-20 22:23:25.750 051 12560.02 80.72 54785.40 88888.00 2014-02-20 22:23:25.875 051 12560.08 80.70 54785.38 88888.00 2014-02-20 22:23:26.000 051 12560.08 80.67 54785.38 88888.00 2014-02-20 22:23:26.125 051 12560.02 80.67 54785.40 88888.00 2014-02-20 22:23:26.250 051 12559.98 80.67 54785.43 88888.00 2014-02-20 22:23:26.375 051 12560.00 80.70 54785.40 88888.00 2014-02-20 22:23:26.500 051 12560.02 80.62 54785.38 88888.00 2014-02-20 22:23:26.625 051 12560.02 80.65 54785.43 88888.00 2014-02-20 22:23:26.750 051 12560.05 80.70 54785.47 88888.00 2014-02-20 22:23:26.875 051 12560.10 80.67 54785.47 88888.00 2014-02-20 22:23:27.000 051 12560.12 80.67 54785.45 88888.00 2014-02-20 22:23:27.125 051 12560.10 80.67 54785.45 88888.00 2014-02-20 22:23:27.250 051 12560.08 80.62 54785.45 88888.00 2014-02-20 22:23:27.375 051 12560.02 80.65 54785.45 88888.00 2014-02-20 22:23:27.500 051 12559.98 80.60 54785.45 88888.00 2014-02-20 22:23:27.625 051 12560.00 80.60 54785.45 88888.00 2014-02-20 22:23:27.750 051 12560.00 80.62 54785.47 88888.00 2014-02-20 22:23:27.875 051 12560.00 80.58 54785.47 88888.00 2014-02-20 22:23:28.000 051 12560.02 80.58 54785.47 88888.00 2014-02-20 22:23:28.125 051 12560.05 80.58 54785.50 88888.00 2014-02-20 22:23:28.250 051 12560.02 80.58 54785.50 88888.00 2014-02-20 22:23:28.375 051 12560.02 80.58 54785.53 88888.00 2014-02-20 22:23:28.500 051 12560.05 80.55 54785.53 88888.00 2014-02-20 22:23:28.625 051 12560.05 80.55 54785.53 88888.00 2014-02-20 22:23:28.750 051 12560.02 80.58 54785.53 88888.00 2014-02-20 22:23:28.875 051 12559.98 80.55 54785.53 88888.00 2014-02-20 22:23:29.000 051 12560.02 80.50 54785.50 88888.00 2014-02-20 22:23:29.125 051 12559.98 80.50 54785.53 88888.00 2014-02-20 22:23:29.250 051 12559.90 80.47 54785.55 88888.00 2014-02-20 22:23:29.375 051 12559.92 80.50 54785.55 88888.00 2014-02-20 22:23:29.500 051 12559.95 80.53 54785.55 88888.00 2014-02-20 22:23:29.625 051 12560.00 80.47 54785.55 88888.00 2014-02-20 22:23:29.750 051 12559.98 80.45 54785.57 88888.00 2014-02-20 22:23:29.875 051 12559.95 80.45 54785.57 88888.00 2014-02-20 22:23:30.000 051 12560.00 80.47 54785.55 88888.00 2014-02-20 22:23:30.125 051 12559.98 80.45 54785.53 88888.00 2014-02-20 22:23:30.250 051 12559.88 80.40 54785.57 88888.00 2014-02-20 22:23:30.375 051 12559.85 80.40 54785.57 88888.00 2014-02-20 22:23:30.500 051 12559.90 80.42 54785.60 88888.00 2014-02-20 22:23:30.625 051 12559.98 80.42 54785.60 88888.00 2014-02-20 22:23:30.750 051 12559.92 80.42 54785.60 88888.00 2014-02-20 22:23:30.875 051 12559.90 80.40 54785.60 88888.00 2014-02-20 22:23:31.000 051 12559.88 80.40 54785.60 88888.00 2014-02-20 22:23:31.125 051 12559.85 80.40 54785.60 88888.00 2014-02-20 22:23:31.250 051 12559.83 80.40 54785.60 88888.00 2014-02-20 22:23:31.375 051 12559.88 80.40 54785.60 88888.00 2014-02-20 22:23:31.500 051 12559.92 80.40 54785.60 88888.00 2014-02-20 22:23:31.625 051 12559.88 80.38 54785.62 88888.00 2014-02-20 22:23:31.750 051 12559.88 80.35 54785.60 88888.00 2014-02-20 22:23:31.875 051 12559.85 80.30 54785.60 88888.00 2014-02-20 22:23:32.000 051 12559.83 80.30 54785.60 88888.00 2014-02-20 22:23:32.125 051 12559.88 80.35 54785.60 88888.00 2014-02-20 22:23:32.250 051 12559.85 80.30 54785.60 88888.00 2014-02-20 22:23:32.375 051 12559.88 80.30 54785.60 88888.00 2014-02-20 22:23:32.500 051 12559.88 80.28 54785.62 88888.00 2014-02-20 22:23:32.625 051 12559.85 80.30 54785.62 88888.00 2014-02-20 22:23:32.750 051 12559.90 80.30 54785.65 88888.00 2014-02-20 22:23:32.875 051 12559.90 80.28 54785.65 88888.00 2014-02-20 22:23:33.000 051 12559.95 80.25 54785.62 88888.00 2014-02-20 22:23:33.125 051 12559.90 80.25 54785.65 88888.00 2014-02-20 22:23:33.250 051 12559.90 80.25 54785.70 88888.00 2014-02-20 22:23:33.375 051 12560.00 80.22 54785.68 88888.00 2014-02-20 22:23:33.500 051 12559.98 80.20 54785.68 88888.00 2014-02-20 22:23:33.625 051 12559.92 80.17 54785.70 88888.00 2014-02-20 22:23:33.750 051 12559.88 80.17 54785.68 88888.00 2014-02-20 22:23:33.875 051 12559.90 80.17 54785.68 88888.00 2014-02-20 22:23:34.000 051 12559.95 80.15 54785.68 88888.00 2014-02-20 22:23:34.125 051 12559.95 80.12 54785.70 88888.00 2014-02-20 22:23:34.250 051 12559.90 80.15 54785.75 88888.00 2014-02-20 22:23:34.375 051 12559.88 80.15 54785.75 88888.00 2014-02-20 22:23:34.500 051 12559.90 80.12 54785.72 88888.00 2014-02-20 22:23:34.625 051 12559.85 80.12 54785.78 88888.00 2014-02-20 22:23:34.750 051 12559.83 80.10 54785.75 88888.00 2014-02-20 22:23:34.875 051 12559.83 80.12 54785.72 88888.00 2014-02-20 22:23:35.000 051 12559.90 80.10 54785.72 88888.00 2014-02-20 22:23:35.125 051 12559.85 80.08 54785.78 88888.00 2014-02-20 22:23:35.250 051 12559.83 80.08 54785.75 88888.00 2014-02-20 22:23:35.375 051 12559.85 80.10 54785.72 88888.00 2014-02-20 22:23:35.500 051 12559.90 80.08 54785.75 88888.00 2014-02-20 22:23:35.625 051 12559.88 80.05 54785.75 88888.00 2014-02-20 22:23:35.750 051 12559.83 80.03 54785.72 88888.00 2014-02-20 22:23:35.875 051 12559.83 80.00 54785.72 88888.00 2014-02-20 22:23:36.000 051 12559.83 80.00 54785.75 88888.00 2014-02-20 22:23:36.125 051 12559.83 79.97 54785.78 88888.00 2014-02-20 22:23:36.250 051 12559.80 79.97 54785.80 88888.00 2014-02-20 22:23:36.375 051 12559.83 80.00 54785.80 88888.00 2014-02-20 22:23:36.500 051 12559.88 80.00 54785.75 88888.00 2014-02-20 22:23:36.625 051 12559.88 79.97 54785.75 88888.00 2014-02-20 22:23:36.750 051 12559.83 79.97 54785.75 88888.00 2014-02-20 22:23:36.875 051 12559.80 79.95 54785.78 88888.00 2014-02-20 22:23:37.000 051 12559.85 79.97 54785.78 88888.00 2014-02-20 22:23:37.125 051 12559.90 79.92 54785.80 88888.00 2014-02-20 22:23:37.250 051 12559.85 79.90 54785.80 88888.00 2014-02-20 22:23:37.375 051 12559.88 79.90 54785.75 88888.00 2014-02-20 22:23:37.500 051 12559.85 79.92 54785.75 88888.00 2014-02-20 22:23:37.625 051 12559.85 79.90 54785.75 88888.00 2014-02-20 22:23:37.750 051 12559.85 79.88 54785.78 88888.00 2014-02-20 22:23:37.875 051 12559.88 79.85 54785.78 88888.00 2014-02-20 22:23:38.000 051 12559.85 79.85 54785.78 88888.00 2014-02-20 22:23:38.125 051 12559.88 79.88 54785.78 88888.00 2014-02-20 22:23:38.250 051 12559.83 79.85 54785.75 88888.00 2014-02-20 22:23:38.375 051 12559.83 79.83 54785.78 88888.00 2014-02-20 22:23:38.500 051 12559.75 79.83 54785.80 88888.00 2014-02-20 22:23:38.625 051 12559.77 79.83 54785.80 88888.00 2014-02-20 22:23:38.750 051 12559.80 79.80 54785.80 88888.00 2014-02-20 22:23:38.875 051 12559.77 79.80 54785.78 88888.00 2014-02-20 22:23:39.000 051 12559.83 79.78 54785.75 88888.00 2014-02-20 22:23:39.125 051 12559.77 79.78 54785.78 88888.00 2014-02-20 22:23:39.250 051 12559.73 79.75 54785.78 88888.00 2014-02-20 22:23:39.375 051 12559.77 79.75 54785.78 88888.00 2014-02-20 22:23:39.500 051 12559.77 79.72 54785.78 88888.00 2014-02-20 22:23:39.625 051 12559.73 79.70 54785.78 88888.00 2014-02-20 22:23:39.750 051 12559.77 79.75 54785.80 88888.00 2014-02-20 22:23:39.875 051 12559.77 79.72 54785.80 88888.00 2014-02-20 22:23:40.000 051 12559.85 79.67 54785.78 88888.00 2014-02-20 22:23:40.125 051 12559.85 79.67 54785.80 88888.00 2014-02-20 22:23:40.250 051 12559.70 79.70 54785.82 88888.00 2014-02-20 22:23:40.375 051 12559.73 79.72 54785.82 88888.00 2014-02-20 22:23:40.500 051 12559.75 79.70 54785.80 88888.00 2014-02-20 22:23:40.625 051 12559.73 79.67 54785.80 88888.00 2014-02-20 22:23:40.750 051 12559.70 79.65 54785.82 88888.00 2014-02-20 22:23:40.875 051 12559.70 79.65 54785.80 88888.00 2014-02-20 22:23:41.000 051 12559.67 79.65 54785.78 88888.00 2014-02-20 22:23:41.125 051 12559.67 79.62 54785.82 88888.00 2014-02-20 22:23:41.250 051 12559.65 79.62 54785.82 88888.00 2014-02-20 22:23:41.375 051 12559.67 79.65 54785.80 88888.00 2014-02-20 22:23:41.500 051 12559.73 79.60 54785.82 88888.00 2014-02-20 22:23:41.625 051 12559.80 79.62 54785.82 88888.00 2014-02-20 22:23:41.750 051 12559.80 79.60 54785.85 88888.00 2014-02-20 22:23:41.875 051 12559.77 79.55 54785.85 88888.00 2014-02-20 22:23:42.000 051 12559.80 79.55 54785.82 88888.00 2014-02-20 22:23:42.125 051 12559.77 79.58 54785.82 88888.00 2014-02-20 22:23:42.250 051 12559.73 79.58 54785.85 88888.00 2014-02-20 22:23:42.375 051 12559.73 79.58 54785.85 88888.00 2014-02-20 22:23:42.500 051 12559.70 79.58 54785.88 88888.00 2014-02-20 22:23:42.625 051 12559.73 79.50 54785.90 88888.00 2014-02-20 22:23:42.750 051 12559.70 79.50 54785.85 88888.00 2014-02-20 22:23:42.875 051 12559.70 79.53 54785.88 88888.00 2014-02-20 22:23:43.000 051 12559.73 79.53 54785.88 88888.00 2014-02-20 22:23:43.125 051 12559.73 79.50 54785.85 88888.00 2014-02-20 22:23:43.250 051 12559.75 79.47 54785.85 88888.00 2014-02-20 22:23:43.375 051 12559.80 79.45 54785.85 88888.00 2014-02-20 22:23:43.500 051 12559.77 79.50 54785.85 88888.00 2014-02-20 22:23:43.625 051 12559.75 79.47 54785.88 88888.00 2014-02-20 22:23:43.750 051 12559.83 79.50 54785.85 88888.00 2014-02-20 22:23:43.875 051 12559.83 79.53 54785.90 88888.00 2014-02-20 22:23:44.000 051 12559.83 79.53 54785.90 88888.00 2014-02-20 22:23:44.125 051 12559.77 79.53 54785.93 88888.00 2014-02-20 22:23:44.250 051 12559.73 79.47 54785.95 88888.00 2014-02-20 22:23:44.375 051 12559.75 79.47 54785.93 88888.00 2014-02-20 22:23:44.500 051 12559.65 79.50 54785.93 88888.00 2014-02-20 22:23:44.625 051 12559.60 79.45 54785.90 88888.00 2014-02-20 22:23:44.750 051 12559.65 79.47 54785.93 88888.00 2014-02-20 22:23:44.875 051 12559.67 79.47 54785.93 88888.00 2014-02-20 22:23:45.000 051 12559.70 79.47 54785.93 88888.00 2014-02-20 22:23:45.125 051 12559.73 79.47 54785.93 88888.00 2014-02-20 22:23:45.250 051 12559.73 79.42 54785.95 88888.00 2014-02-20 22:23:45.375 051 12559.75 79.45 54785.95 88888.00 2014-02-20 22:23:45.500 051 12559.83 79.50 54785.95 88888.00 2014-02-20 22:23:45.625 051 12559.80 79.50 54785.95 88888.00 2014-02-20 22:23:45.750 051 12559.70 79.47 54785.95 88888.00 2014-02-20 22:23:45.875 051 12559.62 79.42 54785.95 88888.00 2014-02-20 22:23:46.000 051 12559.58 79.42 54785.93 88888.00 2014-02-20 22:23:46.125 051 12559.52 79.45 54785.97 88888.00 2014-02-20 22:23:46.250 051 12559.55 79.42 54785.95 88888.00 2014-02-20 22:23:46.375 051 12559.60 79.42 54785.95 88888.00 2014-02-20 22:23:46.500 051 12559.60 79.45 54785.95 88888.00 2014-02-20 22:23:46.625 051 12559.62 79.47 54785.97 88888.00 2014-02-20 22:23:46.750 051 12559.55 79.50 54785.97 88888.00 2014-02-20 22:23:46.875 051 12559.50 79.45 54785.97 88888.00 2014-02-20 22:23:47.000 051 12559.58 79.45 54785.97 88888.00 2014-02-20 22:23:47.125 051 12559.67 79.45 54785.97 88888.00 2014-02-20 22:23:47.250 051 12559.60 79.40 54785.95 88888.00 2014-02-20 22:23:47.375 051 12559.60 79.42 54785.97 88888.00 2014-02-20 22:23:47.500 051 12559.55 79.42 54785.97 88888.00 2014-02-20 22:23:47.625 051 12559.55 79.42 54785.95 88888.00 2014-02-20 22:23:47.750 051 12559.62 79.45 54785.97 88888.00 2014-02-20 22:23:47.875 051 12559.70 79.42 54785.97 88888.00 2014-02-20 22:23:48.000 051 12559.65 79.45 54785.95 88888.00 2014-02-20 22:23:48.125 051 12559.65 79.40 54785.95 88888.00 2014-02-20 22:23:48.250 051 12559.55 79.40 54786.00 88888.00 2014-02-20 22:23:48.375 051 12559.52 79.45 54785.97 88888.00 2014-02-20 22:23:48.500 051 12559.52 79.47 54786.00 88888.00 2014-02-20 22:23:48.625 051 12559.55 79.45 54786.00 88888.00 2014-02-20 22:23:48.750 051 12559.55 79.45 54786.00 88888.00 2014-02-20 22:23:48.875 051 12559.60 79.45 54785.97 88888.00 2014-02-20 22:23:49.000 051 12559.58 79.47 54786.00 88888.00 2014-02-20 22:23:49.125 051 12559.52 79.45 54786.00 88888.00 2014-02-20 22:23:49.250 051 12559.50 79.45 54786.00 88888.00 2014-02-20 22:23:49.375 051 12559.52 79.45 54786.00 88888.00 2014-02-20 22:23:49.500 051 12559.52 79.45 54786.00 88888.00 2014-02-20 22:23:49.625 051 12559.48 79.47 54786.00 88888.00 2014-02-20 22:23:49.750 051 12559.42 79.45 54786.00 88888.00 2014-02-20 22:23:49.875 051 12559.48 79.47 54786.00 88888.00 2014-02-20 22:23:50.000 051 12559.48 79.45 54786.00 88888.00 2014-02-20 22:23:50.125 051 12559.55 79.45 54786.05 88888.00 2014-02-20 22:23:50.250 051 12559.58 79.40 54786.07 88888.00 2014-02-20 22:23:50.375 051 12559.55 79.42 54786.05 88888.00 2014-02-20 22:23:50.500 051 12559.48 79.40 54786.03 88888.00 2014-02-20 22:23:50.625 051 12559.35 79.40 54786.05 88888.00 2014-02-20 22:23:50.750 051 12559.40 79.40 54786.03 88888.00 2014-02-20 22:23:50.875 051 12559.45 79.42 54786.03 88888.00 2014-02-20 22:23:51.000 051 12559.42 79.40 54786.03 88888.00 2014-02-20 22:23:51.125 051 12559.35 79.38 54786.03 88888.00 2014-02-20 22:23:51.250 051 12559.27 79.40 54786.05 88888.00 2014-02-20 22:23:51.375 051 12559.35 79.42 54786.07 88888.00 2014-02-20 22:23:51.500 051 12559.35 79.38 54786.05 88888.00 2014-02-20 22:23:51.625 051 12559.38 79.40 54786.05 88888.00 2014-02-20 22:23:51.750 051 12559.35 79.42 54786.07 88888.00 2014-02-20 22:23:51.875 051 12559.35 79.40 54786.07 88888.00 2014-02-20 22:23:52.000 051 12559.27 79.40 54786.07 88888.00 2014-02-20 22:23:52.125 051 12559.30 79.38 54786.07 88888.00 2014-02-20 22:23:52.250 051 12559.35 79.40 54786.05 88888.00 2014-02-20 22:23:52.375 051 12559.35 79.42 54786.05 88888.00 2014-02-20 22:23:52.500 051 12559.30 79.42 54786.07 88888.00 2014-02-20 22:23:52.625 051 12559.27 79.45 54786.10 88888.00 2014-02-20 22:23:52.750 051 12559.23 79.42 54786.10 88888.00 2014-02-20 22:23:52.875 051 12559.23 79.42 54786.07 88888.00 2014-02-20 22:23:53.000 051 12559.27 79.42 54786.07 88888.00 2014-02-20 22:23:53.125 051 12559.27 79.42 54786.12 88888.00 2014-02-20 22:23:53.250 051 12559.23 79.42 54786.12 88888.00 2014-02-20 22:23:53.375 051 12559.27 79.42 54786.12 88888.00 2014-02-20 22:23:53.500 051 12559.20 79.42 54786.10 88888.00 2014-02-20 22:23:53.625 051 12559.15 79.42 54786.12 88888.00 2014-02-20 22:23:53.750 051 12559.15 79.45 54786.10 88888.00 2014-02-20 22:23:53.875 051 12559.17 79.42 54786.12 88888.00 2014-02-20 22:23:54.000 051 12559.25 79.45 54786.15 88888.00 2014-02-20 22:23:54.125 051 12559.23 79.45 54786.15 88888.00 2014-02-20 22:23:54.250 051 12559.12 79.40 54786.18 88888.00 2014-02-20 22:23:54.375 051 12559.12 79.38 54786.12 88888.00 2014-02-20 22:23:54.500 051 12559.15 79.38 54786.12 88888.00 2014-02-20 22:23:54.625 051 12559.17 79.40 54786.15 88888.00 2014-02-20 22:23:54.750 051 12559.12 79.40 54786.15 88888.00 2014-02-20 22:23:54.875 051 12559.12 79.45 54786.12 88888.00 2014-02-20 22:23:55.000 051 12559.15 79.40 54786.12 88888.00 2014-02-20 22:23:55.125 051 12559.10 79.40 54786.15 88888.00 2014-02-20 22:23:55.250 051 12559.05 79.38 54786.15 88888.00 2014-02-20 22:23:55.375 051 12559.10 79.38 54786.20 88888.00 2014-02-20 22:23:55.500 051 12559.08 79.38 54786.20 88888.00 2014-02-20 22:23:55.625 051 12559.05 79.38 54786.18 88888.00 2014-02-20 22:23:55.750 051 12559.02 79.38 54786.18 88888.00 2014-02-20 22:23:55.875 051 12559.05 79.38 54786.18 88888.00 2014-02-20 22:23:56.000 051 12559.00 79.40 54786.20 88888.00 2014-02-20 22:23:56.125 051 12558.98 79.42 54786.22 88888.00 2014-02-20 22:23:56.250 051 12558.95 79.40 54786.25 88888.00 2014-02-20 22:23:56.375 051 12558.98 79.42 54786.25 88888.00 2014-02-20 22:23:56.500 051 12559.00 79.40 54786.25 88888.00 2014-02-20 22:23:56.625 051 12558.98 79.40 54786.25 88888.00 2014-02-20 22:23:56.750 051 12558.95 79.40 54786.20 88888.00 2014-02-20 22:23:56.875 051 12558.98 79.40 54786.25 88888.00 2014-02-20 22:23:57.000 051 12559.02 79.42 54786.25 88888.00 2014-02-20 22:23:57.125 051 12559.02 79.40 54786.28 88888.00 2014-02-20 22:23:57.250 051 12558.98 79.38 54786.25 88888.00 2014-02-20 22:23:57.375 051 12558.92 79.40 54786.25 88888.00 2014-02-20 22:23:57.500 051 12558.80 79.40 54786.25 88888.00 2014-02-20 22:23:57.625 051 12558.80 79.38 54786.22 88888.00 2014-02-20 22:23:57.750 051 12558.83 79.40 54786.28 88888.00 2014-02-20 22:23:57.875 051 12558.80 79.42 54786.28 88888.00 2014-02-20 22:23:58.000 051 12558.85 79.38 54786.25 88888.00 2014-02-20 22:23:58.125 051 12558.85 79.40 54786.28 88888.00 2014-02-20 22:23:58.250 051 12558.83 79.38 54786.28 88888.00 2014-02-20 22:23:58.375 051 12558.80 79.40 54786.28 88888.00 2014-02-20 22:23:58.500 051 12558.77 79.40 54786.28 88888.00 2014-02-20 22:23:58.625 051 12558.75 79.42 54786.28 88888.00 2014-02-20 22:23:58.750 051 12558.67 79.42 54786.28 88888.00 2014-02-20 22:23:58.875 051 12558.67 79.40 54786.30 88888.00 2014-02-20 22:23:59.000 051 12558.70 79.42 54786.30 88888.00 2014-02-20 22:23:59.125 051 12558.67 79.38 54786.32 88888.00 2014-02-20 22:23:59.250 051 12558.65 79.38 54786.30 88888.00 2014-02-20 22:23:59.375 051 12558.62 79.40 54786.30 88888.00 2014-02-20 22:23:59.500 051 12558.62 79.38 54786.32 88888.00 2014-02-20 22:23:59.625 051 12558.62 79.38 54786.32 88888.00 2014-02-20 22:23:59.750 051 12558.62 79.40 54786.32 88888.00 2014-02-20 22:23:59.875 051 12558.60 79.40 54786.35 88888.00 2014-02-20 22:24:00.000 051 12558.62 79.38 54786.35 88888.00 2014-02-20 22:24:00.125 051 12558.65 79.38 54786.38 88888.00 2014-02-20 22:24:00.250 051 12558.58 79.38 54786.38 88888.00 2014-02-20 22:24:00.375 051 12558.58 79.35 54786.35 88888.00 2014-02-20 22:24:00.500 051 12558.58 79.33 54786.32 88888.00 2014-02-20 22:24:00.625 051 12558.55 79.35 54786.35 88888.00 2014-02-20 22:24:00.750 051 12558.48 79.38 54786.35 88888.00 2014-02-20 22:24:00.875 051 12558.40 79.38 54786.38 88888.00 2014-02-20 22:24:01.000 051 12558.42 79.40 54786.35 88888.00 2014-02-20 22:24:01.125 051 12558.45 79.42 54786.38 88888.00 2014-02-20 22:24:01.250 051 12558.45 79.38 54786.35 88888.00 2014-02-20 22:24:01.375 051 12558.50 79.40 54786.35 88888.00 2014-02-20 22:24:01.500 051 12558.45 79.38 54786.38 88888.00 2014-02-20 22:24:01.625 051 12558.42 79.35 54786.38 88888.00 2014-02-20 22:24:01.750 051 12558.40 79.38 54786.38 88888.00 2014-02-20 22:24:01.875 051 12558.38 79.38 54786.38 88888.00 2014-02-20 22:24:02.000 051 12558.42 79.40 54786.38 88888.00 2014-02-20 22:24:02.125 051 12558.45 79.42 54786.35 88888.00 2014-02-20 22:24:02.250 051 12558.42 79.40 54786.38 88888.00 2014-02-20 22:24:02.375 051 12558.40 79.40 54786.38 88888.00 2014-02-20 22:24:02.500 051 12558.40 79.45 54786.38 88888.00 2014-02-20 22:24:02.625 051 12558.42 79.40 54786.38 88888.00 2014-02-20 22:24:02.750 051 12558.45 79.40 54786.38 88888.00 2014-02-20 22:24:02.875 051 12558.48 79.40 54786.40 88888.00 2014-02-20 22:24:03.000 051 12558.45 79.40 54786.38 88888.00 2014-02-20 22:24:03.125 051 12558.40 79.42 54786.40 88888.00 2014-02-20 22:24:03.250 051 12558.35 79.40 54786.38 88888.00 2014-02-20 22:24:03.375 051 12558.42 79.40 54786.35 88888.00 2014-02-20 22:24:03.500 051 12558.40 79.42 54786.38 88888.00 2014-02-20 22:24:03.625 051 12558.42 79.40 54786.40 88888.00 2014-02-20 22:24:03.750 051 12558.45 79.40 54786.40 88888.00 2014-02-20 22:24:03.875 051 12558.48 79.40 54786.40 88888.00 2014-02-20 22:24:04.000 051 12558.42 79.40 54786.38 88888.00 2014-02-20 22:24:04.125 051 12558.35 79.38 54786.38 88888.00 2014-02-20 22:24:04.250 051 12558.33 79.40 54786.40 88888.00 2014-02-20 22:24:04.375 051 12558.40 79.40 54786.40 88888.00 2014-02-20 22:24:04.500 051 12558.40 79.40 54786.40 88888.00 2014-02-20 22:24:04.625 051 12558.40 79.40 54786.43 88888.00 2014-02-20 22:24:04.750 051 12558.38 79.40 54786.43 88888.00 2014-02-20 22:24:04.875 051 12558.27 79.42 54786.40 88888.00 2014-02-20 22:24:05.000 051 12558.23 79.40 54786.38 88888.00 2014-02-20 22:24:05.125 051 12558.20 79.38 54786.40 88888.00 2014-02-20 22:24:05.250 051 12558.23 79.38 54786.40 88888.00 2014-02-20 22:24:05.375 051 12558.27 79.40 54786.43 88888.00 2014-02-20 22:24:05.500 051 12558.23 79.40 54786.40 88888.00 2014-02-20 22:24:05.625 051 12558.12 79.38 54786.40 88888.00 2014-02-20 22:24:05.750 051 12558.12 79.45 54786.40 88888.00 2014-02-20 22:24:05.875 051 12558.10 79.45 54786.38 88888.00 2014-02-20 22:24:06.000 051 12558.08 79.38 54786.40 88888.00 2014-02-20 22:24:06.125 051 12558.10 79.40 54786.40 88888.00 2014-02-20 22:24:06.250 051 12558.08 79.42 54786.43 88888.00 2014-02-20 22:24:06.375 051 12558.15 79.45 54786.43 88888.00 2014-02-20 22:24:06.500 051 12558.12 79.47 54786.43 88888.00 2014-02-20 22:24:06.625 051 12558.05 79.47 54786.43 88888.00 2014-02-20 22:24:06.750 051 12557.98 79.47 54786.43 88888.00 2014-02-20 22:24:06.875 051 12558.02 79.45 54786.45 88888.00 2014-02-20 22:24:07.000 051 12558.05 79.45 54786.45 88888.00 2014-02-20 22:24:07.125 051 12558.10 79.45 54786.47 88888.00 2014-02-20 22:24:07.250 051 12558.10 79.42 54786.47 88888.00 2014-02-20 22:24:07.375 051 12558.17 79.47 54786.47 88888.00 2014-02-20 22:24:07.500 051 12558.15 79.50 54786.45 88888.00 2014-02-20 22:24:07.625 051 12558.10 79.47 54786.45 88888.00 2014-02-20 22:24:07.750 051 12558.08 79.45 54786.43 88888.00 2014-02-20 22:24:07.875 051 12558.15 79.45 54786.45 88888.00 2014-02-20 22:24:08.000 051 12558.17 79.50 54786.45 88888.00 2014-02-20 22:24:08.125 051 12558.20 79.50 54786.47 88888.00 2014-02-20 22:24:08.250 051 12558.12 79.50 54786.47 88888.00 2014-02-20 22:24:08.375 051 12558.10 79.50 54786.47 88888.00 2014-02-20 22:24:08.500 051 12558.08 79.50 54786.45 88888.00 2014-02-20 22:24:08.625 051 12558.10 79.53 54786.47 88888.00 2014-02-20 22:24:08.750 051 12558.15 79.53 54786.47 88888.00 2014-02-20 22:24:08.875 051 12558.15 79.50 54786.47 88888.00 2014-02-20 22:24:09.000 051 12558.12 79.50 54786.45 88888.00 2014-02-20 22:24:09.125 051 12558.17 79.53 54786.45 88888.00 2014-02-20 22:24:09.250 051 12558.08 79.50 54786.45 88888.00 2014-02-20 22:24:09.375 051 12558.08 79.53 54786.45 88888.00 2014-02-20 22:24:09.500 051 12558.05 79.53 54786.45 88888.00 2014-02-20 22:24:09.625 051 12558.08 79.53 54786.47 88888.00 2014-02-20 22:24:09.750 051 12558.08 79.53 54786.47 88888.00 2014-02-20 22:24:09.875 051 12558.05 79.53 54786.45 88888.00 2014-02-20 22:24:10.000 051 12558.08 79.53 54786.45 88888.00 2014-02-20 22:24:10.125 051 12558.10 79.58 54786.47 88888.00 2014-02-20 22:24:10.250 051 12558.05 79.53 54786.47 88888.00 2014-02-20 22:24:10.375 051 12558.05 79.55 54786.47 88888.00 2014-02-20 22:24:10.500 051 12558.00 79.55 54786.47 88888.00 2014-02-20 22:24:10.625 051 12557.98 79.53 54786.47 88888.00 2014-02-20 22:24:10.750 051 12557.98 79.50 54786.47 88888.00 2014-02-20 22:24:10.875 051 12558.00 79.50 54786.45 88888.00 2014-02-20 22:24:11.000 051 12558.00 79.53 54786.47 88888.00 2014-02-20 22:24:11.125 051 12557.88 79.53 54786.50 88888.00 2014-02-20 22:24:11.250 051 12557.83 79.50 54786.50 88888.00 2014-02-20 22:24:11.375 051 12557.88 79.50 54786.50 88888.00 2014-02-20 22:24:11.500 051 12557.88 79.50 54786.47 88888.00 2014-02-20 22:24:11.625 051 12557.95 79.53 54786.50 88888.00 2014-02-20 22:24:11.750 051 12557.90 79.55 54786.50 88888.00 2014-02-20 22:24:11.875 051 12557.88 79.55 54786.47 88888.00 2014-02-20 22:24:12.000 051 12557.85 79.53 54786.45 88888.00 2014-02-20 22:24:12.125 051 12557.83 79.50 54786.47 88888.00 2014-02-20 22:24:12.250 051 12557.85 79.50 54786.53 88888.00 2014-02-20 22:24:12.375 051 12558.00 79.53 54786.50 88888.00 2014-02-20 22:24:12.500 051 12558.00 79.53 54786.47 88888.00 2014-02-20 22:24:12.625 051 12557.88 79.53 54786.50 88888.00 2014-02-20 22:24:12.750 051 12557.77 79.55 54786.50 88888.00 2014-02-20 22:24:12.875 051 12557.75 79.53 54786.50 88888.00 2014-02-20 22:24:13.000 051 12557.80 79.58 54786.50 88888.00 2014-02-20 22:24:13.125 051 12557.88 79.58 54786.53 88888.00 2014-02-20 22:24:13.250 051 12557.90 79.50 54786.53 88888.00 2014-02-20 22:24:13.375 051 12557.90 79.50 54786.53 88888.00 2014-02-20 22:24:13.500 051 12557.80 79.55 54786.53 88888.00 2014-02-20 22:24:13.625 051 12557.80 79.58 54786.50 88888.00 2014-02-20 22:24:13.750 051 12557.83 79.55 54786.50 88888.00 2014-02-20 22:24:13.875 051 12557.85 79.50 54786.50 88888.00 2014-02-20 22:24:14.000 051 12557.83 79.53 54786.53 88888.00 2014-02-20 22:24:14.125 051 12557.80 79.53 54786.53 88888.00 2014-02-20 22:24:14.250 051 12557.75 79.53 54786.53 88888.00 2014-02-20 22:24:14.375 051 12557.73 79.53 54786.50 88888.00 2014-02-20 22:24:14.500 051 12557.75 79.53 54786.50 88888.00 2014-02-20 22:24:14.625 051 12557.83 79.53 54786.53 88888.00 2014-02-20 22:24:14.750 051 12557.83 79.53 54786.53 88888.00 2014-02-20 22:24:14.875 051 12557.75 79.55 54786.50 88888.00 2014-02-20 22:24:15.000 051 12557.83 79.58 54786.50 88888.00 2014-02-20 22:24:15.125 051 12557.85 79.55 54786.53 88888.00 2014-02-20 22:24:15.250 051 12557.75 79.53 54786.53 88888.00 2014-02-20 22:24:15.375 051 12557.80 79.53 54786.50 88888.00 2014-02-20 22:24:15.500 051 12557.83 79.55 54786.50 88888.00 2014-02-20 22:24:15.625 051 12557.83 79.55 54786.50 88888.00 2014-02-20 22:24:15.750 051 12557.80 79.55 54786.53 88888.00 2014-02-20 22:24:15.875 051 12557.75 79.53 54786.53 88888.00 2014-02-20 22:24:16.000 051 12557.70 79.53 54786.50 88888.00 2014-02-20 22:24:16.125 051 12557.73 79.50 54786.47 88888.00 2014-02-20 22:24:16.250 051 12557.70 79.50 54786.50 88888.00 2014-02-20 22:24:16.375 051 12557.73 79.58 54786.50 88888.00 2014-02-20 22:24:16.500 051 12557.67 79.55 54786.50 88888.00 2014-02-20 22:24:16.625 051 12557.65 79.53 54786.50 88888.00 2014-02-20 22:24:16.750 051 12557.67 79.47 54786.50 88888.00 2014-02-20 22:24:16.875 051 12557.70 79.53 54786.50 88888.00 2014-02-20 22:24:17.000 051 12557.65 79.53 54786.50 88888.00 2014-02-20 22:24:17.125 051 12557.65 79.50 54786.53 88888.00 2014-02-20 22:24:17.250 051 12557.65 79.45 54786.50 88888.00 2014-02-20 22:24:17.375 051 12557.62 79.50 54786.53 88888.00 2014-02-20 22:24:17.500 051 12557.67 79.53 54786.53 88888.00 2014-02-20 22:24:17.625 051 12557.75 79.53 54786.55 88888.00 2014-02-20 22:24:17.750 051 12557.73 79.50 54786.53 88888.00 2014-02-20 22:24:17.875 051 12557.62 79.45 54786.53 88888.00 2014-02-20 22:24:18.000 051 12557.60 79.45 54786.55 88888.00 2014-02-20 22:24:18.125 051 12557.60 79.47 54786.55 88888.00 2014-02-20 22:24:18.250 051 12557.58 79.45 54786.53 88888.00 2014-02-20 22:24:18.375 051 12557.62 79.47 54786.55 88888.00 2014-02-20 22:24:18.500 051 12557.62 79.50 54786.57 88888.00 2014-02-20 22:24:18.625 051 12557.62 79.50 54786.57 88888.00 2014-02-20 22:24:18.750 051 12557.62 79.53 54786.57 88888.00 2014-02-20 22:24:18.875 051 12557.62 79.47 54786.55 88888.00 2014-02-20 22:24:19.000 051 12557.62 79.47 54786.53 88888.00 2014-02-20 22:24:19.125 051 12557.60 79.42 54786.55 88888.00 2014-02-20 22:24:19.250 051 12557.60 79.45 54786.55 88888.00 2014-02-20 22:24:19.375 051 12557.62 79.47 54786.57 88888.00 2014-02-20 22:24:19.500 051 12557.52 79.50 54786.60 88888.00 2014-02-20 22:24:19.625 051 12557.50 79.45 54786.60 88888.00 2014-02-20 22:24:19.750 051 12557.55 79.42 54786.57 88888.00 2014-02-20 22:24:19.875 051 12557.60 79.45 54786.57 88888.00 2014-02-20 22:24:20.000 051 12557.62 79.45 54786.57 88888.00 2014-02-20 22:24:20.125 051 12557.60 79.45 54786.57 88888.00 2014-02-20 22:24:20.250 051 12557.52 79.45 54786.57 88888.00 2014-02-20 22:24:20.375 051 12557.52 79.47 54786.57 88888.00 2014-02-20 22:24:20.500 051 12557.55 79.45 54786.55 88888.00 2014-02-20 22:24:20.625 051 12557.52 79.45 54786.55 88888.00 2014-02-20 22:24:20.750 051 12557.55 79.47 54786.60 88888.00 2014-02-20 22:24:20.875 051 12557.58 79.50 54786.60 88888.00 2014-02-20 22:24:21.000 051 12557.58 79.53 54786.57 88888.00 2014-02-20 22:24:21.125 051 12557.58 79.47 54786.57 88888.00 2014-02-20 22:24:21.250 051 12557.50 79.47 54786.57 88888.00 2014-02-20 22:24:21.375 051 12557.50 79.47 54786.57 88888.00 2014-02-20 22:24:21.500 051 12557.48 79.47 54786.57 88888.00 2014-02-20 22:24:21.625 051 12557.50 79.47 54786.57 88888.00 2014-02-20 22:24:21.750 051 12557.50 79.45 54786.60 88888.00 2014-02-20 22:24:21.875 051 12557.45 79.45 54786.60 88888.00 2014-02-20 22:24:22.000 051 12557.45 79.47 54786.57 88888.00 2014-02-20 22:24:22.125 051 12557.48 79.50 54786.57 88888.00 2014-02-20 22:24:22.250 051 12557.42 79.47 54786.57 88888.00 2014-02-20 22:24:22.375 051 12557.45 79.42 54786.57 88888.00 2014-02-20 22:24:22.500 051 12557.52 79.45 54786.57 88888.00 2014-02-20 22:24:22.625 051 12557.50 79.50 54786.60 88888.00 2014-02-20 22:24:22.750 051 12557.55 79.50 54786.60 88888.00 2014-02-20 22:24:22.875 051 12557.60 79.53 54786.60 88888.00 2014-02-20 22:24:23.000 051 12557.58 79.50 54786.57 88888.00 2014-02-20 22:24:23.125 051 12557.58 79.42 54786.60 88888.00 2014-02-20 22:24:23.250 051 12557.52 79.47 54786.62 88888.00 2014-02-20 22:24:23.375 051 12557.58 79.50 54786.60 88888.00 2014-02-20 22:24:23.500 051 12557.55 79.50 54786.62 88888.00 2014-02-20 22:24:23.625 051 12557.50 79.50 54786.62 88888.00 2014-02-20 22:24:23.750 051 12557.48 79.50 54786.62 88888.00 2014-02-20 22:24:23.875 051 12557.48 79.47 54786.62 88888.00 2014-02-20 22:24:24.000 051 12557.50 79.45 54786.62 88888.00 2014-02-20 22:24:24.125 051 12557.48 79.45 54786.62 88888.00 2014-02-20 22:24:24.250 051 12557.48 79.45 54786.62 88888.00 2014-02-20 22:24:24.375 051 12557.48 79.45 54786.62 88888.00 2014-02-20 22:24:24.500 051 12557.48 79.47 54786.65 88888.00 2014-02-20 22:24:24.625 051 12557.50 79.50 54786.62 88888.00 2014-02-20 22:24:24.750 051 12557.45 79.50 54786.62 88888.00 2014-02-20 22:24:24.875 051 12557.50 79.53 54786.60 88888.00 2014-02-20 22:24:25.000 051 12557.40 79.45 54786.60 88888.00 2014-02-20 22:24:25.125 051 12557.38 79.45 54786.57 88888.00 2014-02-20 22:24:25.250 051 12557.35 79.42 54786.57 88888.00 2014-02-20 22:24:25.375 051 12557.42 79.47 54786.60 88888.00 2014-02-20 22:24:25.500 051 12557.48 79.42 54786.62 88888.00 2014-02-20 22:24:25.625 051 12557.50 79.42 54786.60 88888.00 2014-02-20 22:24:25.750 051 12557.48 79.42 54786.60 88888.00 2014-02-20 22:24:25.875 051 12557.48 79.42 54786.60 88888.00 2014-02-20 22:24:26.000 051 12557.45 79.42 54786.60 88888.00 2014-02-20 22:24:26.125 051 12557.45 79.45 54786.62 88888.00 2014-02-20 22:24:26.250 051 12557.45 79.45 54786.62 88888.00 2014-02-20 22:24:26.375 051 12557.55 79.45 54786.60 88888.00 2014-02-20 22:24:26.500 051 12557.60 79.47 54786.60 88888.00 2014-02-20 22:24:26.625 051 12557.58 79.47 54786.65 88888.00 2014-02-20 22:24:26.750 051 12557.52 79.45 54786.62 88888.00 2014-02-20 22:24:26.875 051 12557.52 79.42 54786.62 88888.00 2014-02-20 22:24:27.000 051 12557.50 79.42 54786.62 88888.00 2014-02-20 22:24:27.125 051 12557.45 79.42 54786.65 88888.00 2014-02-20 22:24:27.250 051 12557.40 79.38 54786.65 88888.00 2014-02-20 22:24:27.375 051 12557.38 79.40 54786.65 88888.00 2014-02-20 22:24:27.500 051 12557.48 79.40 54786.62 88888.00 2014-02-20 22:24:27.625 051 12557.48 79.42 54786.62 88888.00 2014-02-20 22:24:27.750 051 12557.42 79.42 54786.65 88888.00 2014-02-20 22:24:27.875 051 12557.38 79.40 54786.68 88888.00 2014-02-20 22:24:28.000 051 12557.42 79.40 54786.65 88888.00 2014-02-20 22:24:28.125 051 12557.42 79.40 54786.68 88888.00 2014-02-20 22:24:28.250 051 12557.42 79.40 54786.70 88888.00 2014-02-20 22:24:28.375 051 12557.42 79.40 54786.65 88888.00 2014-02-20 22:24:28.500 051 12557.42 79.42 54786.65 88888.00 2014-02-20 22:24:28.625 051 12557.42 79.38 54786.70 88888.00 2014-02-20 22:24:28.750 051 12557.38 79.40 54786.68 88888.00 2014-02-20 22:24:28.875 051 12557.42 79.40 54786.68 88888.00 2014-02-20 22:24:29.000 051 12557.42 79.40 54786.65 88888.00 2014-02-20 22:24:29.125 051 12557.45 79.38 54786.68 88888.00 2014-02-20 22:24:29.250 051 12557.42 79.33 54786.65 88888.00 2014-02-20 22:24:29.375 051 12557.45 79.38 54786.68 88888.00 2014-02-20 22:24:29.500 051 12557.45 79.40 54786.70 88888.00 2014-02-20 22:24:29.625 051 12557.50 79.38 54786.68 88888.00 2014-02-20 22:24:29.750 051 12557.45 79.33 54786.65 88888.00 2014-02-20 22:24:29.875 051 12557.48 79.33 54786.65 88888.00 2014-02-20 22:24:30.000 051 12557.48 79.33 54786.62 88888.00 2014-02-20 22:24:30.125 051 12557.50 79.35 54786.65 88888.00 2014-02-20 22:24:30.250 051 12557.42 79.30 54786.68 88888.00 2014-02-20 22:24:30.375 051 12557.40 79.28 54786.65 88888.00 2014-02-20 22:24:30.500 051 12557.35 79.33 54786.65 88888.00 2014-02-20 22:24:30.625 051 12557.35 79.38 54786.68 88888.00 2014-02-20 22:24:30.750 051 12557.45 79.35 54786.70 88888.00 2014-02-20 22:24:30.875 051 12557.48 79.30 54786.68 88888.00 2014-02-20 22:24:31.000 051 12557.50 79.28 54786.65 88888.00 2014-02-20 22:24:31.125 051 12557.45 79.30 54786.68 88888.00 2014-02-20 22:24:31.250 051 12557.40 79.28 54786.70 88888.00 2014-02-20 22:24:31.375 051 12557.42 79.28 54786.68 88888.00 2014-02-20 22:24:31.500 051 12557.40 79.33 54786.68 88888.00 2014-02-20 22:24:31.625 051 12557.35 79.30 54786.68 88888.00 2014-02-20 22:24:31.750 051 12557.35 79.30 54786.68 88888.00 2014-02-20 22:24:31.875 051 12557.38 79.30 54786.70 88888.00 2014-02-20 22:24:32.000 051 12557.38 79.28 54786.68 88888.00 2014-02-20 22:24:32.125 051 12557.35 79.30 54786.70 88888.00 2014-02-20 22:24:32.250 051 12557.33 79.28 54786.70 88888.00 2014-02-20 22:24:32.375 051 12557.33 79.28 54786.70 88888.00 2014-02-20 22:24:32.500 051 12557.27 79.28 54786.70 88888.00 2014-02-20 22:24:32.625 051 12557.27 79.28 54786.70 88888.00 2014-02-20 22:24:32.750 051 12557.27 79.28 54786.70 88888.00 2014-02-20 22:24:32.875 051 12557.25 79.25 54786.70 88888.00 2014-02-20 22:24:33.000 051 12557.23 79.25 54786.70 88888.00 2014-02-20 22:24:33.125 051 12557.23 79.25 54786.72 88888.00 2014-02-20 22:24:33.250 051 12557.25 79.22 54786.70 88888.00 2014-02-20 22:24:33.375 051 12557.30 79.25 54786.70 88888.00 2014-02-20 22:24:33.500 051 12557.20 79.25 54786.72 88888.00 2014-02-20 22:24:33.625 051 12557.15 79.25 54786.75 88888.00 2014-02-20 22:24:33.750 051 12557.15 79.25 54786.72 88888.00 2014-02-20 22:24:33.875 051 12557.17 79.22 54786.70 88888.00 2014-02-20 22:24:34.000 051 12557.17 79.22 54786.72 88888.00 2014-02-20 22:24:34.125 051 12557.20 79.22 54786.75 88888.00 2014-02-20 22:24:34.250 051 12557.20 79.20 54786.72 88888.00 2014-02-20 22:24:34.375 051 12557.20 79.22 54786.72 88888.00 2014-02-20 22:24:34.500 051 12557.17 79.22 54786.72 88888.00 2014-02-20 22:24:34.625 051 12557.15 79.25 54786.78 88888.00 2014-02-20 22:24:34.750 051 12557.10 79.22 54786.75 88888.00 2014-02-20 22:24:34.875 051 12557.08 79.20 54786.72 88888.00 2014-02-20 22:24:35.000 051 12557.12 79.20 54786.70 88888.00 2014-02-20 22:24:35.125 051 12557.15 79.17 54786.75 88888.00 2014-02-20 22:24:35.250 051 12557.17 79.17 54786.78 88888.00 2014-02-20 22:24:35.375 051 12557.23 79.20 54786.75 88888.00 2014-02-20 22:24:35.500 051 12557.23 79.20 54786.75 88888.00 2014-02-20 22:24:35.625 051 12557.25 79.17 54786.75 88888.00 2014-02-20 22:24:35.750 051 12557.23 79.17 54786.72 88888.00 2014-02-20 22:24:35.875 051 12557.15 79.17 54786.72 88888.00 2014-02-20 22:24:36.000 051 12557.12 79.17 54786.75 88888.00 2014-02-20 22:24:36.125 051 12557.10 79.20 54786.72 88888.00 2014-02-20 22:24:36.250 051 12557.05 79.20 54786.75 88888.00 2014-02-20 22:24:36.375 051 12557.05 79.20 54786.72 88888.00 2014-02-20 22:24:36.500 051 12557.02 79.17 54786.75 88888.00 2014-02-20 22:24:36.625 051 12557.02 79.20 54786.75 88888.00 2014-02-20 22:24:36.750 051 12557.08 79.20 54786.75 88888.00 2014-02-20 22:24:36.875 051 12557.08 79.20 54786.75 88888.00 2014-02-20 22:24:37.000 051 12557.05 79.20 54786.72 88888.00 2014-02-20 22:24:37.125 051 12557.05 79.20 54786.78 88888.00 2014-02-20 22:24:37.250 051 12557.00 79.20 54786.78 88888.00 2014-02-20 22:24:37.375 051 12557.12 79.22 54786.80 88888.00 2014-02-20 22:24:37.500 051 12557.15 79.22 54786.78 88888.00 2014-02-20 22:24:37.625 051 12557.08 79.22 54786.78 88888.00 2014-02-20 22:24:37.750 051 12557.05 79.20 54786.78 88888.00 2014-02-20 22:24:37.875 051 12557.05 79.20 54786.80 88888.00 2014-02-20 22:24:38.000 051 12557.02 79.22 54786.80 88888.00 2014-02-20 22:24:38.125 051 12557.05 79.22 54786.80 88888.00 2014-02-20 22:24:38.250 051 12557.00 79.20 54786.78 88888.00 2014-02-20 22:24:38.375 051 12556.98 79.20 54786.80 88888.00 2014-02-20 22:24:38.500 051 12557.00 79.20 54786.80 88888.00 2014-02-20 22:24:38.625 051 12557.00 79.22 54786.80 88888.00 2014-02-20 22:24:38.750 051 12556.98 79.22 54786.80 88888.00 2014-02-20 22:24:38.875 051 12556.95 79.20 54786.80 88888.00 2014-02-20 22:24:39.000 051 12556.98 79.17 54786.80 88888.00 2014-02-20 22:24:39.125 051 12557.00 79.20 54786.80 88888.00 2014-02-20 22:24:39.250 051 12556.95 79.20 54786.80 88888.00 2014-02-20 22:24:39.375 051 12556.90 79.20 54786.82 88888.00 2014-02-20 22:24:39.500 051 12556.80 79.20 54786.82 88888.00 2014-02-20 22:24:39.625 051 12556.77 79.22 54786.85 88888.00 2014-02-20 22:24:39.750 051 12556.80 79.25 54786.85 88888.00 2014-02-20 22:24:39.875 051 12556.83 79.28 54786.88 88888.00 2014-02-20 22:24:40.000 051 12556.83 79.28 54786.82 88888.00 2014-02-20 22:24:40.125 051 12556.83 79.28 54786.85 88888.00 2014-02-20 22:24:40.250 051 12556.77 79.28 54786.85 88888.00 2014-02-20 22:24:40.375 051 12556.85 79.28 54786.82 88888.00 2014-02-20 22:24:40.500 051 12556.88 79.25 54786.82 88888.00 2014-02-20 22:24:40.625 051 12556.85 79.25 54786.82 88888.00 2014-02-20 22:24:40.750 051 12556.83 79.25 54786.85 88888.00 2014-02-20 22:24:40.875 051 12556.80 79.28 54786.82 88888.00 2014-02-20 22:24:41.000 051 12556.77 79.28 54786.85 88888.00 2014-02-20 22:24:41.125 051 12556.77 79.30 54786.88 88888.00 2014-02-20 22:24:41.250 051 12556.77 79.30 54786.88 88888.00 2014-02-20 22:24:41.375 051 12556.75 79.30 54786.88 88888.00 2014-02-20 22:24:41.500 051 12556.62 79.30 54786.85 88888.00 2014-02-20 22:24:41.625 051 12556.55 79.33 54786.88 88888.00 2014-02-20 22:24:41.750 051 12556.62 79.28 54786.88 88888.00 2014-02-20 22:24:41.875 051 12556.62 79.33 54786.90 88888.00 2014-02-20 22:24:42.000 051 12556.62 79.33 54786.88 88888.00 2014-02-20 22:24:42.125 051 12556.60 79.28 54786.88 88888.00 2014-02-20 22:24:42.250 051 12556.60 79.33 54786.88 88888.00 2014-02-20 22:24:42.375 051 12556.67 79.38 54786.90 88888.00 2014-02-20 22:24:42.500 051 12556.60 79.35 54786.88 88888.00 2014-02-20 22:24:42.625 051 12556.58 79.33 54786.90 88888.00 2014-02-20 22:24:42.750 051 12556.55 79.33 54786.93 88888.00 2014-02-20 22:24:42.875 051 12556.52 79.33 54786.95 88888.00 2014-02-20 22:24:43.000 051 12556.45 79.30 54786.90 88888.00 2014-02-20 22:24:43.125 051 12556.38 79.30 54786.90 88888.00 2014-02-20 22:24:43.250 051 12556.38 79.33 54786.95 88888.00 2014-02-20 22:24:43.375 051 12556.45 79.38 54786.93 88888.00 2014-02-20 22:24:43.500 051 12556.45 79.38 54786.95 88888.00 2014-02-20 22:24:43.625 051 12556.38 79.35 54786.95 88888.00 2014-02-20 22:24:43.750 051 12556.33 79.38 54786.97 88888.00 2014-02-20 22:24:43.875 051 12556.33 79.35 54786.97 88888.00 2014-02-20 22:24:44.000 051 12556.35 79.38 54786.95 88888.00 2014-02-20 22:24:44.125 051 12556.35 79.40 54786.95 88888.00 2014-02-20 22:24:44.250 051 12556.23 79.38 54787.00 88888.00 2014-02-20 22:24:44.375 051 12556.23 79.38 54786.97 88888.00 2014-02-20 22:24:44.500 051 12556.25 79.38 54786.97 88888.00 2014-02-20 22:24:44.625 051 12556.17 79.38 54786.97 88888.00 2014-02-20 22:24:44.750 051 12556.17 79.42 54787.00 88888.00 2014-02-20 22:24:44.875 051 12556.17 79.45 54787.00 88888.00 2014-02-20 22:24:45.000 051 12556.17 79.47 54787.03 88888.00 2014-02-20 22:24:45.125 051 12556.15 79.47 54787.00 88888.00 2014-02-20 22:24:45.250 051 12556.10 79.42 54787.00 88888.00 2014-02-20 22:24:45.375 051 12556.10 79.45 54787.00 88888.00 2014-02-20 22:24:45.500 051 12556.08 79.45 54787.03 88888.00 2014-02-20 22:24:45.625 051 12556.05 79.47 54787.03 88888.00 2014-02-20 22:24:45.750 051 12555.98 79.47 54787.03 88888.00 2014-02-20 22:24:45.875 051 12555.95 79.50 54787.05 88888.00 2014-02-20 22:24:46.000 051 12555.98 79.47 54787.05 88888.00 2014-02-20 22:24:46.125 051 12555.98 79.47 54787.03 88888.00 2014-02-20 22:24:46.250 051 12555.95 79.45 54787.05 88888.00 2014-02-20 22:24:46.375 051 12555.95 79.45 54787.05 88888.00 2014-02-20 22:24:46.500 051 12555.92 79.45 54787.10 88888.00 2014-02-20 22:24:46.625 051 12555.88 79.47 54787.05 88888.00 2014-02-20 22:24:46.750 051 12555.90 79.45 54787.05 88888.00 2014-02-20 22:24:46.875 051 12555.90 79.50 54787.07 88888.00 2014-02-20 22:24:47.000 051 12555.88 79.50 54787.07 88888.00 2014-02-20 22:24:47.125 051 12555.83 79.55 54787.10 88888.00 2014-02-20 22:24:47.250 051 12555.73 79.50 54787.07 88888.00 2014-02-20 22:24:47.375 051 12555.80 79.47 54787.05 88888.00 2014-02-20 22:24:47.500 051 12555.80 79.50 54787.10 88888.00 2014-02-20 22:24:47.625 051 12555.77 79.55 54787.10 88888.00 2014-02-20 22:24:47.750 051 12555.75 79.53 54787.10 88888.00 2014-02-20 22:24:47.875 051 12555.73 79.53 54787.15 88888.00 2014-02-20 22:24:48.000 051 12555.73 79.53 54787.15 88888.00 2014-02-20 22:24:48.125 051 12555.65 79.53 54787.15 88888.00 2014-02-20 22:24:48.250 051 12555.52 79.50 54787.15 88888.00 2014-02-20 22:24:48.375 051 12555.52 79.55 54787.15 88888.00 2014-02-20 22:24:48.500 051 12555.48 79.50 54787.15 88888.00 2014-02-20 22:24:48.625 051 12555.42 79.55 54787.15 88888.00 2014-02-20 22:24:48.750 051 12555.45 79.55 54787.12 88888.00 2014-02-20 22:24:48.875 051 12555.45 79.55 54787.12 88888.00 2014-02-20 22:24:49.000 051 12555.40 79.55 54787.12 88888.00 2014-02-20 22:24:49.125 051 12555.38 79.58 54787.15 88888.00 2014-02-20 22:24:49.250 051 12555.33 79.55 54787.18 88888.00 2014-02-20 22:24:49.375 051 12555.30 79.55 54787.18 88888.00 2014-02-20 22:24:49.500 051 12555.30 79.53 54787.18 88888.00 2014-02-20 22:24:49.625 051 12555.27 79.53 54787.18 88888.00 2014-02-20 22:24:49.750 051 12555.23 79.45 54787.20 88888.00 2014-02-20 22:24:49.875 051 12555.20 79.47 54787.20 88888.00 2014-02-20 22:24:50.000 051 12555.17 79.50 54787.20 88888.00 2014-02-20 22:24:50.125 051 12555.23 79.58 54787.22 88888.00 2014-02-20 22:24:50.250 051 12555.23 79.58 54787.20 88888.00 2014-02-20 22:24:50.375 051 12555.23 79.58 54787.18 88888.00 2014-02-20 22:24:50.500 051 12555.17 79.55 54787.18 88888.00 2014-02-20 22:24:50.625 051 12555.12 79.58 54787.20 88888.00 2014-02-20 22:24:50.750 051 12555.10 79.55 54787.22 88888.00 2014-02-20 22:24:50.875 051 12555.08 79.55 54787.22 88888.00 2014-02-20 22:24:51.000 051 12555.00 79.55 54787.20 88888.00 2014-02-20 22:24:51.125 051 12554.98 79.58 54787.20 88888.00 2014-02-20 22:24:51.250 051 12554.98 79.55 54787.22 88888.00 2014-02-20 22:24:51.375 051 12555.05 79.60 54787.25 88888.00 2014-02-20 22:24:51.500 051 12555.02 79.62 54787.22 88888.00 2014-02-20 22:24:51.625 051 12555.00 79.62 54787.25 88888.00 2014-02-20 22:24:51.750 051 12554.95 79.58 54787.25 88888.00 2014-02-20 22:24:51.875 051 12554.88 79.58 54787.22 88888.00 2014-02-20 22:24:52.000 051 12554.85 79.60 54787.25 88888.00 2014-02-20 22:24:52.125 051 12554.80 79.60 54787.28 88888.00 2014-02-20 22:24:52.250 051 12554.73 79.55 54787.30 88888.00 2014-02-20 22:24:52.375 051 12554.75 79.58 54787.28 88888.00 2014-02-20 22:24:52.500 051 12554.73 79.62 54787.25 88888.00 2014-02-20 22:24:52.625 051 12554.67 79.62 54787.28 88888.00 2014-02-20 22:24:52.750 051 12554.60 79.60 54787.25 88888.00 2014-02-20 22:24:52.875 051 12554.55 79.60 54787.25 88888.00 2014-02-20 22:24:53.000 051 12554.55 79.60 54787.25 88888.00 2014-02-20 22:24:53.125 051 12554.60 79.62 54787.28 88888.00 2014-02-20 22:24:53.250 051 12554.58 79.60 54787.30 88888.00 2014-02-20 22:24:53.375 051 12554.58 79.60 54787.30 88888.00 2014-02-20 22:24:53.500 051 12554.50 79.62 54787.30 88888.00 2014-02-20 22:24:53.625 051 12554.45 79.62 54787.30 88888.00 2014-02-20 22:24:53.750 051 12554.48 79.62 54787.30 88888.00 2014-02-20 22:24:53.875 051 12554.45 79.60 54787.32 88888.00 2014-02-20 22:24:54.000 051 12554.42 79.62 54787.30 88888.00 2014-02-20 22:24:54.125 051 12554.48 79.65 54787.32 88888.00 2014-02-20 22:24:54.250 051 12554.45 79.62 54787.32 88888.00 2014-02-20 22:24:54.375 051 12554.48 79.62 54787.32 88888.00 2014-02-20 22:24:54.500 051 12554.48 79.60 54787.32 88888.00 2014-02-20 22:24:54.625 051 12554.45 79.60 54787.32 88888.00 2014-02-20 22:24:54.750 051 12554.45 79.62 54787.30 88888.00 2014-02-20 22:24:54.875 051 12554.40 79.65 54787.32 88888.00 2014-02-20 22:24:55.000 051 12554.35 79.62 54787.30 88888.00 2014-02-20 22:24:55.125 051 12554.33 79.65 54787.32 88888.00 2014-02-20 22:24:55.250 051 12554.30 79.65 54787.32 88888.00 2014-02-20 22:24:55.375 051 12554.25 79.67 54787.30 88888.00 2014-02-20 22:24:55.500 051 12554.23 79.62 54787.30 88888.00 2014-02-20 22:24:55.625 051 12554.25 79.67 54787.30 88888.00 2014-02-20 22:24:55.750 051 12554.33 79.67 54787.30 88888.00 2014-02-20 22:24:55.875 051 12554.27 79.67 54787.30 88888.00 2014-02-20 22:24:56.000 051 12554.20 79.62 54787.30 88888.00 2014-02-20 22:24:56.125 051 12554.20 79.67 54787.32 88888.00 2014-02-20 22:24:56.250 051 12554.30 79.67 54787.35 88888.00 2014-02-20 22:24:56.375 051 12554.30 79.70 54787.38 88888.00 2014-02-20 22:24:56.500 051 12554.23 79.67 54787.38 88888.00 2014-02-20 22:24:56.625 051 12554.17 79.70 54787.38 88888.00 2014-02-20 22:24:56.750 051 12554.20 79.72 54787.40 88888.00 2014-02-20 22:24:56.875 051 12554.17 79.75 54787.38 88888.00 2014-02-20 22:24:57.000 051 12554.15 79.70 54787.32 88888.00 2014-02-20 22:24:57.125 051 12554.10 79.70 54787.35 88888.00 2014-02-20 22:24:57.250 051 12554.08 79.70 54787.38 88888.00 2014-02-20 22:24:57.375 051 12554.12 79.70 54787.32 88888.00 2014-02-20 22:24:57.500 051 12554.15 79.70 54787.30 88888.00 2014-02-20 22:24:57.625 051 12554.20 79.70 54787.32 88888.00 2014-02-20 22:24:57.750 051 12554.17 79.72 54787.32 88888.00 2014-02-20 22:24:57.875 051 12554.17 79.72 54787.35 88888.00 2014-02-20 22:24:58.000 051 12554.15 79.72 54787.35 88888.00 2014-02-20 22:24:58.125 051 12554.08 79.70 54787.35 88888.00 2014-02-20 22:24:58.250 051 12554.00 79.67 54787.38 88888.00 2014-02-20 22:24:58.375 051 12554.05 79.70 54787.32 88888.00 2014-02-20 22:24:58.500 051 12554.12 79.75 54787.32 88888.00 2014-02-20 22:24:58.625 051 12554.12 79.72 54787.32 88888.00 2014-02-20 22:24:58.750 051 12554.08 79.72 54787.35 88888.00 2014-02-20 22:24:58.875 051 12554.08 79.75 54787.38 88888.00 2014-02-20 22:24:59.000 051 12554.12 79.78 54787.35 88888.00 2014-02-20 22:24:59.125 051 12554.08 79.75 54787.35 88888.00 2014-02-20 22:24:59.250 051 12553.98 79.72 54787.35 88888.00 2014-02-20 22:24:59.375 051 12554.02 79.75 54787.35 88888.00 2014-02-20 22:24:59.500 051 12554.05 79.78 54787.35 88888.00 2014-02-20 22:24:59.625 051 12554.00 79.83 54787.32 88888.00 2014-02-20 22:24:59.750 051 12553.98 79.78 54787.30 88888.00 2014-02-20 22:24:59.875 051 12554.00 79.75 54787.30 88888.00 2014-02-20 22:25:00.000 051 12554.00 79.80 54787.30 88888.00 2014-02-20 22:25:00.125 051 12553.95 79.80 54787.32 88888.00 2014-02-20 22:25:00.250 051 12554.00 79.78 54787.32 88888.00 2014-02-20 22:25:00.375 051 12554.08 79.83 54787.30 88888.00 2014-02-20 22:25:00.500 051 12554.02 79.85 54787.35 88888.00 2014-02-20 22:25:00.625 051 12554.02 79.83 54787.35 88888.00 2014-02-20 22:25:00.750 051 12554.00 79.83 54787.35 88888.00 2014-02-20 22:25:00.875 051 12553.98 79.83 54787.32 88888.00 2014-02-20 22:25:01.000 051 12553.95 79.80 54787.30 88888.00 2014-02-20 22:25:01.125 051 12553.98 79.85 54787.30 88888.00 2014-02-20 22:25:01.250 051 12554.02 79.83 54787.32 88888.00 2014-02-20 22:25:01.375 051 12554.05 79.85 54787.32 88888.00 2014-02-20 22:25:01.500 051 12554.00 79.85 54787.30 88888.00 2014-02-20 22:25:01.625 051 12554.02 79.88 54787.32 88888.00 2014-02-20 22:25:01.750 051 12554.08 79.88 54787.32 88888.00 2014-02-20 22:25:01.875 051 12554.12 79.85 54787.30 88888.00 2014-02-20 22:25:02.000 051 12554.15 79.85 54787.28 88888.00 2014-02-20 22:25:02.125 051 12554.08 79.88 54787.30 88888.00 2014-02-20 22:25:02.250 051 12554.02 79.90 54787.30 88888.00 2014-02-20 22:25:02.375 051 12554.12 79.92 54787.28 88888.00 2014-02-20 22:25:02.500 051 12554.12 79.90 54787.28 88888.00 2014-02-20 22:25:02.625 051 12554.12 79.90 54787.28 88888.00 2014-02-20 22:25:02.750 051 12554.08 79.92 54787.28 88888.00 2014-02-20 22:25:02.875 051 12554.08 79.95 54787.28 88888.00 2014-02-20 22:25:03.000 051 12554.15 79.95 54787.28 88888.00 2014-02-20 22:25:03.125 051 12554.20 79.92 54787.30 88888.00 2014-02-20 22:25:03.250 051 12554.10 79.92 54787.28 88888.00 2014-02-20 22:25:03.375 051 12554.08 79.92 54787.28 88888.00 2014-02-20 22:25:03.500 051 12554.10 79.95 54787.28 88888.00 2014-02-20 22:25:03.625 051 12554.15 79.95 54787.28 88888.00 2014-02-20 22:25:03.750 051 12554.17 79.97 54787.28 88888.00 2014-02-20 22:25:03.875 051 12554.15 79.90 54787.28 88888.00 2014-02-20 22:25:04.000 051 12554.10 79.90 54787.28 88888.00 2014-02-20 22:25:04.125 051 12554.17 79.92 54787.28 88888.00 2014-02-20 22:25:04.250 051 12554.23 79.92 54787.30 88888.00 2014-02-20 22:25:04.375 051 12554.23 79.95 54787.25 88888.00 2014-02-20 22:25:04.500 051 12554.20 79.95 54787.28 88888.00 2014-02-20 22:25:04.625 051 12554.17 79.97 54787.28 88888.00 2014-02-20 22:25:04.750 051 12554.17 79.95 54787.28 88888.00 2014-02-20 22:25:04.875 051 12554.17 79.95 54787.28 88888.00 2014-02-20 22:25:05.000 051 12554.17 79.97 54787.25 88888.00 2014-02-20 22:25:05.125 051 12554.15 79.97 54787.28 88888.00 2014-02-20 22:25:05.250 051 12554.08 79.95 54787.25 88888.00 2014-02-20 22:25:05.375 051 12554.10 80.00 54787.25 88888.00 2014-02-20 22:25:05.500 051 12554.08 80.03 54787.22 88888.00 2014-02-20 22:25:05.625 051 12554.12 79.97 54787.25 88888.00 2014-02-20 22:25:05.750 051 12554.12 80.00 54787.25 88888.00 2014-02-20 22:25:05.875 051 12554.10 80.00 54787.25 88888.00 2014-02-20 22:25:06.000 051 12554.12 80.00 54787.22 88888.00 2014-02-20 22:25:06.125 051 12554.15 79.97 54787.22 88888.00 2014-02-20 22:25:06.250 051 12554.10 80.00 54787.22 88888.00 2014-02-20 22:25:06.375 051 12554.12 80.03 54787.25 88888.00 2014-02-20 22:25:06.500 051 12554.12 80.00 54787.22 88888.00 2014-02-20 22:25:06.625 051 12554.05 80.03 54787.22 88888.00 2014-02-20 22:25:06.750 051 12554.02 80.00 54787.22 88888.00 2014-02-20 22:25:06.875 051 12554.08 80.00 54787.22 88888.00 2014-02-20 22:25:07.000 051 12554.17 80.00 54787.22 88888.00 2014-02-20 22:25:07.125 051 12554.17 80.03 54787.25 88888.00 2014-02-20 22:25:07.250 051 12554.12 80.03 54787.25 88888.00 2014-02-20 22:25:07.375 051 12554.15 80.03 54787.22 88888.00 2014-02-20 22:25:07.500 051 12554.15 80.03 54787.20 88888.00 2014-02-20 22:25:07.625 051 12554.17 80.03 54787.20 88888.00 2014-02-20 22:25:07.750 051 12554.12 80.05 54787.22 88888.00 2014-02-20 22:25:07.875 051 12554.15 80.00 54787.20 88888.00 2014-02-20 22:25:08.000 051 12554.15 80.03 54787.20 88888.00 2014-02-20 22:25:08.125 051 12554.15 80.03 54787.22 88888.00 2014-02-20 22:25:08.250 051 12554.10 80.05 54787.20 88888.00 2014-02-20 22:25:08.375 051 12554.17 80.03 54787.20 88888.00 2014-02-20 22:25:08.500 051 12554.12 80.05 54787.20 88888.00 2014-02-20 22:25:08.625 051 12554.10 80.05 54787.20 88888.00 2014-02-20 22:25:08.750 051 12554.08 80.08 54787.20 88888.00 2014-02-20 22:25:08.875 051 12554.05 80.03 54787.20 88888.00 2014-02-20 22:25:09.000 051 12554.05 80.03 54787.18 88888.00 2014-02-20 22:25:09.125 051 12554.10 80.03 54787.18 88888.00 2014-02-20 22:25:09.250 051 12554.12 80.05 54787.20 88888.00 2014-02-20 22:25:09.375 051 12554.15 80.08 54787.22 88888.00 2014-02-20 22:25:09.500 051 12554.10 80.08 54787.18 88888.00 2014-02-20 22:25:09.625 051 12554.02 80.10 54787.18 88888.00 2014-02-20 22:25:09.750 051 12554.02 80.10 54787.18 88888.00 2014-02-20 22:25:09.875 051 12554.02 80.10 54787.20 88888.00 2014-02-20 22:25:10.000 051 12554.08 80.08 54787.20 88888.00 2014-02-20 22:25:10.125 051 12554.08 80.10 54787.20 88888.00 2014-02-20 22:25:10.250 051 12554.05 80.12 54787.18 88888.00 2014-02-20 22:25:10.375 051 12554.05 80.12 54787.15 88888.00 2014-02-20 22:25:10.500 051 12554.02 80.10 54787.20 88888.00 2014-02-20 22:25:10.625 051 12553.98 80.10 54787.22 88888.00 2014-02-20 22:25:10.750 051 12553.95 80.10 54787.22 88888.00 2014-02-20 22:25:10.875 051 12553.98 80.12 54787.20 88888.00 2014-02-20 22:25:11.000 051 12554.05 80.10 54787.20 88888.00 2014-02-20 22:25:11.125 051 12554.02 80.10 54787.18 88888.00 2014-02-20 22:25:11.250 051 12553.90 80.10 54787.20 88888.00 2014-02-20 22:25:11.375 051 12553.85 80.10 54787.20 88888.00 2014-02-20 22:25:11.500 051 12553.83 80.10 54787.18 88888.00 2014-02-20 22:25:11.625 051 12553.88 80.12 54787.20 88888.00 2014-02-20 22:25:11.750 051 12553.92 80.15 54787.20 88888.00 2014-02-20 22:25:11.875 051 12553.88 80.15 54787.18 88888.00 2014-02-20 22:25:12.000 051 12553.85 80.12 54787.18 88888.00 2014-02-20 22:25:12.125 051 12553.90 80.15 54787.18 88888.00 2014-02-20 22:25:12.250 051 12553.92 80.12 54787.20 88888.00 2014-02-20 22:25:12.375 051 12553.88 80.12 54787.22 88888.00 2014-02-20 22:25:12.500 051 12553.85 80.12 54787.22 88888.00 2014-02-20 22:25:12.625 051 12553.88 80.15 54787.22 88888.00 2014-02-20 22:25:12.750 051 12553.85 80.15 54787.22 88888.00 2014-02-20 22:25:12.875 051 12553.80 80.17 54787.22 88888.00 2014-02-20 22:25:13.000 051 12553.77 80.17 54787.20 88888.00 2014-02-20 22:25:13.125 051 12553.75 80.15 54787.20 88888.00 2014-02-20 22:25:13.250 051 12553.75 80.15 54787.20 88888.00 2014-02-20 22:25:13.375 051 12553.80 80.20 54787.20 88888.00 2014-02-20 22:25:13.500 051 12553.80 80.20 54787.20 88888.00 2014-02-20 22:25:13.625 051 12553.75 80.17 54787.20 88888.00 2014-02-20 22:25:13.750 051 12553.75 80.20 54787.18 88888.00 2014-02-20 22:25:13.875 051 12553.80 80.22 54787.18 88888.00 2014-02-20 22:25:14.000 051 12553.77 80.20 54787.20 88888.00 2014-02-20 22:25:14.125 051 12553.65 80.20 54787.22 88888.00 2014-02-20 22:25:14.250 051 12553.60 80.20 54787.20 88888.00 2014-02-20 22:25:14.375 051 12553.67 80.22 54787.20 88888.00 2014-02-20 22:25:14.500 051 12553.70 80.22 54787.18 88888.00 2014-02-20 22:25:14.625 051 12553.70 80.22 54787.20 88888.00 2014-02-20 22:25:14.750 051 12553.67 80.25 54787.18 88888.00 2014-02-20 22:25:14.875 051 12553.70 80.28 54787.20 88888.00 2014-02-20 22:25:15.000 051 12553.70 80.25 54787.18 88888.00 2014-02-20 22:25:15.125 051 12553.67 80.28 54787.18 88888.00 2014-02-20 22:25:15.250 051 12553.60 80.25 54787.18 88888.00 2014-02-20 22:25:15.375 051 12553.58 80.25 54787.15 88888.00 2014-02-20 22:25:15.500 051 12553.55 80.25 54787.18 88888.00 2014-02-20 22:25:15.625 051 12553.55 80.28 54787.18 88888.00 2014-02-20 22:25:15.750 051 12553.58 80.28 54787.20 88888.00 2014-02-20 22:25:15.875 051 12553.55 80.28 54787.20 88888.00 2014-02-20 22:25:16.000 051 12553.58 80.28 54787.20 88888.00 2014-02-20 22:25:16.125 051 12553.58 80.33 54787.20 88888.00 2014-02-20 22:25:16.250 051 12553.48 80.33 54787.20 88888.00 2014-02-20 22:25:16.375 051 12553.52 80.30 54787.18 88888.00 2014-02-20 22:25:16.500 051 12553.42 80.33 54787.18 88888.00 2014-02-20 22:25:16.625 051 12553.33 80.33 54787.20 88888.00 2014-02-20 22:25:16.750 051 12553.33 80.30 54787.20 88888.00 2014-02-20 22:25:16.875 051 12553.40 80.33 54787.22 88888.00 2014-02-20 22:25:17.000 051 12553.42 80.35 54787.18 88888.00 2014-02-20 22:25:17.125 051 12553.42 80.35 54787.20 88888.00 2014-02-20 22:25:17.250 051 12553.42 80.35 54787.20 88888.00 2014-02-20 22:25:17.375 051 12553.42 80.38 54787.22 88888.00 2014-02-20 22:25:17.500 051 12553.38 80.35 54787.20 88888.00 2014-02-20 22:25:17.625 051 12553.27 80.38 54787.20 88888.00 2014-02-20 22:25:17.750 051 12553.27 80.40 54787.20 88888.00 2014-02-20 22:25:17.875 051 12553.25 80.40 54787.20 88888.00 2014-02-20 22:25:18.000 051 12553.25 80.40 54787.18 88888.00 2014-02-20 22:25:18.125 051 12553.25 80.40 54787.20 88888.00 2014-02-20 22:25:18.250 051 12553.25 80.40 54787.20 88888.00 2014-02-20 22:25:18.375 051 12553.27 80.40 54787.18 88888.00 2014-02-20 22:25:18.500 051 12553.27 80.45 54787.18 88888.00 2014-02-20 22:25:18.625 051 12553.20 80.42 54787.18 88888.00 2014-02-20 22:25:18.750 051 12553.12 80.45 54787.20 88888.00 2014-02-20 22:25:18.875 051 12553.15 80.45 54787.18 88888.00 2014-02-20 22:25:19.000 051 12553.17 80.42 54787.18 88888.00 2014-02-20 22:25:19.125 051 12553.20 80.42 54787.18 88888.00 2014-02-20 22:25:19.250 051 12553.12 80.47 54787.20 88888.00 2014-02-20 22:25:19.375 051 12553.17 80.53 54787.22 88888.00 2014-02-20 22:25:19.500 051 12553.15 80.50 54787.20 88888.00 2014-02-20 22:25:19.625 051 12553.17 80.47 54787.18 88888.00 2014-02-20 22:25:19.750 051 12553.23 80.50 54787.20 88888.00 2014-02-20 22:25:19.875 051 12553.20 80.50 54787.18 88888.00 2014-02-20 22:25:20.000 051 12553.20 80.50 54787.18 88888.00 2014-02-20 22:25:20.125 051 12553.15 80.50 54787.15 88888.00 2014-02-20 22:25:20.250 051 12553.08 80.50 54787.15 88888.00 2014-02-20 22:25:20.375 051 12553.08 80.50 54787.18 88888.00 2014-02-20 22:25:20.500 051 12553.08 80.53 54787.15 88888.00 2014-02-20 22:25:20.625 051 12553.17 80.55 54787.18 88888.00 2014-02-20 22:25:20.750 051 12553.15 80.55 54787.18 88888.00 2014-02-20 22:25:20.875 051 12553.15 80.55 54787.15 88888.00 2014-02-20 22:25:21.000 051 12553.12 80.58 54787.15 88888.00 2014-02-20 22:25:21.125 051 12553.10 80.60 54787.18 88888.00 2014-02-20 22:25:21.250 051 12553.08 80.55 54787.15 88888.00 2014-02-20 22:25:21.375 051 12553.10 80.55 54787.18 88888.00 2014-02-20 22:25:21.500 051 12553.12 80.58 54787.15 88888.00 2014-02-20 22:25:21.625 051 12553.12 80.58 54787.18 88888.00 2014-02-20 22:25:21.750 051 12553.08 80.58 54787.18 88888.00 2014-02-20 22:25:21.875 051 12553.05 80.58 54787.15 88888.00 2014-02-20 22:25:22.000 051 12553.08 80.58 54787.12 88888.00 2014-02-20 22:25:22.125 051 12553.02 80.60 54787.12 88888.00 2014-02-20 22:25:22.250 051 12552.98 80.62 54787.18 88888.00 2014-02-20 22:25:22.375 051 12553.00 80.65 54787.15 88888.00 2014-02-20 22:25:22.500 051 12552.98 80.62 54787.15 88888.00 2014-02-20 22:25:22.625 051 12553.00 80.62 54787.15 88888.00 2014-02-20 22:25:22.750 051 12553.00 80.65 54787.18 88888.00 2014-02-20 22:25:22.875 051 12552.95 80.65 54787.18 88888.00 2014-02-20 22:25:23.000 051 12552.92 80.65 54787.18 88888.00 2014-02-20 22:25:23.125 051 12552.98 80.70 54787.15 88888.00 2014-02-20 22:25:23.250 051 12552.92 80.70 54787.15 88888.00 2014-02-20 22:25:23.375 051 12552.92 80.67 54787.15 88888.00 2014-02-20 22:25:23.500 051 12552.90 80.65 54787.15 88888.00 2014-02-20 22:25:23.625 051 12552.90 80.67 54787.18 88888.00 2014-02-20 22:25:23.750 051 12552.90 80.70 54787.18 88888.00 2014-02-20 22:25:23.875 051 12552.88 80.72 54787.15 88888.00 2014-02-20 22:25:24.000 051 12552.85 80.72 54787.12 88888.00 2014-02-20 22:25:24.125 051 12552.85 80.75 54787.15 88888.00 2014-02-20 22:25:24.250 051 12552.83 80.72 54787.12 88888.00 2014-02-20 22:25:24.375 051 12552.83 80.72 54787.12 88888.00 2014-02-20 22:25:24.500 051 12552.80 80.72 54787.15 88888.00 2014-02-20 22:25:24.625 051 12552.80 80.72 54787.15 88888.00 2014-02-20 22:25:24.750 051 12552.83 80.75 54787.15 88888.00 2014-02-20 22:25:24.875 051 12552.85 80.78 54787.15 88888.00 2014-02-20 22:25:25.000 051 12552.83 80.78 54787.12 88888.00 2014-02-20 22:25:25.125 051 12552.80 80.78 54787.15 88888.00 2014-02-20 22:25:25.250 051 12552.75 80.78 54787.15 88888.00 2014-02-20 22:25:25.375 051 12552.75 80.78 54787.10 88888.00 2014-02-20 22:25:25.500 051 12552.77 80.80 54787.12 88888.00 2014-02-20 22:25:25.625 051 12552.77 80.78 54787.10 88888.00 2014-02-20 22:25:25.750 051 12552.75 80.80 54787.12 88888.00 2014-02-20 22:25:25.875 051 12552.77 80.85 54787.12 88888.00 2014-02-20 22:25:26.000 051 12552.77 80.83 54787.10 88888.00 2014-02-20 22:25:26.125 051 12552.75 80.83 54787.10 88888.00 2014-02-20 22:25:26.250 051 12552.75 80.80 54787.10 88888.00 2014-02-20 22:25:26.375 051 12552.77 80.83 54787.10 88888.00 2014-02-20 22:25:26.500 051 12552.77 80.85 54787.15 88888.00 2014-02-20 22:25:26.625 051 12552.77 80.85 54787.15 88888.00 2014-02-20 22:25:26.750 051 12552.80 80.83 54787.12 88888.00 2014-02-20 22:25:26.875 051 12552.70 80.85 54787.15 88888.00 2014-02-20 22:25:27.000 051 12552.62 80.83 54787.12 88888.00 2014-02-20 22:25:27.125 051 12552.62 80.83 54787.10 88888.00 2014-02-20 22:25:27.250 051 12552.55 80.83 54787.12 88888.00 2014-02-20 22:25:27.375 051 12552.62 80.85 54787.12 88888.00 2014-02-20 22:25:27.500 051 12552.65 80.88 54787.15 88888.00 2014-02-20 22:25:27.625 051 12552.65 80.85 54787.12 88888.00 2014-02-20 22:25:27.750 051 12552.70 80.85 54787.12 88888.00 2014-02-20 22:25:27.875 051 12552.67 80.88 54787.10 88888.00 2014-02-20 22:25:28.000 051 12552.62 80.90 54787.10 88888.00 2014-02-20 22:25:28.125 051 12552.62 80.90 54787.12 88888.00 2014-02-20 22:25:28.250 051 12552.62 80.90 54787.12 88888.00 2014-02-20 22:25:28.375 051 12552.65 80.88 54787.10 88888.00 2014-02-20 22:25:28.500 051 12552.65 80.88 54787.10 88888.00 2014-02-20 22:25:28.625 051 12552.62 80.90 54787.10 88888.00 2014-02-20 22:25:28.750 051 12552.58 80.95 54787.10 88888.00 2014-02-20 22:25:28.875 051 12552.60 80.95 54787.10 88888.00 2014-02-20 22:25:29.000 051 12552.62 80.92 54787.10 88888.00 2014-02-20 22:25:29.125 051 12552.62 80.92 54787.12 88888.00 2014-02-20 22:25:29.250 051 12552.55 80.92 54787.10 88888.00 2014-02-20 22:25:29.375 051 12552.55 80.92 54787.07 88888.00 2014-02-20 22:25:29.500 051 12552.55 80.90 54787.07 88888.00 2014-02-20 22:25:29.625 051 12552.50 80.92 54787.07 88888.00 2014-02-20 22:25:29.750 051 12552.50 80.95 54787.07 88888.00 2014-02-20 22:25:29.875 051 12552.42 80.95 54787.07 88888.00 2014-02-20 22:25:30.000 051 12552.42 80.95 54787.07 88888.00 2014-02-20 22:25:30.125 051 12552.42 80.97 54787.07 88888.00 2014-02-20 22:25:30.250 051 12552.42 81.00 54787.10 88888.00 2014-02-20 22:25:30.375 051 12552.48 80.97 54787.07 88888.00 2014-02-20 22:25:30.500 051 12552.45 80.97 54787.05 88888.00 2014-02-20 22:25:30.625 051 12552.45 80.95 54787.05 88888.00 2014-02-20 22:25:30.750 051 12552.42 80.95 54787.05 88888.00 2014-02-20 22:25:30.875 051 12552.42 80.95 54787.07 88888.00 2014-02-20 22:25:31.000 051 12552.42 80.95 54787.05 88888.00 2014-02-20 22:25:31.125 051 12552.40 80.97 54787.05 88888.00 2014-02-20 22:25:31.250 051 12552.40 80.97 54787.05 88888.00 2014-02-20 22:25:31.375 051 12552.45 80.97 54787.03 88888.00 2014-02-20 22:25:31.500 051 12552.42 81.00 54787.05 88888.00 2014-02-20 22:25:31.625 051 12552.38 81.00 54787.05 88888.00 2014-02-20 22:25:31.750 051 12552.40 81.00 54787.10 88888.00 2014-02-20 22:25:31.875 051 12552.40 81.03 54787.10 88888.00 2014-02-20 22:25:32.000 051 12552.42 81.03 54787.07 88888.00 2014-02-20 22:25:32.125 051 12552.45 81.00 54787.07 88888.00 2014-02-20 22:25:32.250 051 12552.40 81.05 54787.07 88888.00 2014-02-20 22:25:32.375 051 12552.42 81.08 54787.05 88888.00 2014-02-20 22:25:32.500 051 12552.45 81.03 54787.05 88888.00 2014-02-20 22:25:32.625 051 12552.48 81.03 54787.05 88888.00 2014-02-20 22:25:32.750 051 12552.45 81.03 54787.07 88888.00 2014-02-20 22:25:32.875 051 12552.48 81.08 54787.07 88888.00 2014-02-20 22:25:33.000 051 12552.48 81.08 54787.05 88888.00 2014-02-20 22:25:33.125 051 12552.45 81.08 54787.05 88888.00 2014-02-20 22:25:33.250 051 12552.45 81.05 54787.05 88888.00 2014-02-20 22:25:33.375 051 12552.48 81.08 54787.05 88888.00 2014-02-20 22:25:33.500 051 12552.40 81.05 54787.03 88888.00 2014-02-20 22:25:33.625 051 12552.35 81.05 54787.05 88888.00 2014-02-20 22:25:33.750 051 12552.30 81.05 54787.05 88888.00 2014-02-20 22:25:33.875 051 12552.33 81.08 54787.03 88888.00 2014-02-20 22:25:34.000 051 12552.27 81.10 54787.00 88888.00 2014-02-20 22:25:34.125 051 12552.27 81.08 54787.03 88888.00 2014-02-20 22:25:34.250 051 12552.30 81.12 54787.03 88888.00 2014-02-20 22:25:34.375 051 12552.27 81.12 54787.00 88888.00 2014-02-20 22:25:34.500 051 12552.30 81.10 54787.00 88888.00 2014-02-20 22:25:34.625 051 12552.27 81.08 54787.00 88888.00 2014-02-20 22:25:34.750 051 12552.27 81.10 54787.00 88888.00 2014-02-20 22:25:34.875 051 12552.30 81.10 54787.00 88888.00 2014-02-20 22:25:35.000 051 12552.27 81.15 54786.95 88888.00 2014-02-20 22:25:35.125 051 12552.25 81.17 54786.97 88888.00 2014-02-20 22:25:35.250 051 12552.23 81.12 54787.00 88888.00 2014-02-20 22:25:35.375 051 12552.25 81.10 54786.97 88888.00 2014-02-20 22:25:35.500 051 12552.35 81.12 54787.00 88888.00 2014-02-20 22:25:35.625 051 12552.40 81.15 54786.97 88888.00 2014-02-20 22:25:35.750 051 12552.40 81.15 54786.97 88888.00 2014-02-20 22:25:35.875 051 12552.33 81.15 54786.97 88888.00 2014-02-20 22:25:36.000 051 12552.27 81.15 54786.97 88888.00 2014-02-20 22:25:36.125 051 12552.25 81.17 54787.00 88888.00 2014-02-20 22:25:36.250 051 12552.33 81.15 54786.97 88888.00 2014-02-20 22:25:36.375 051 12552.38 81.17 54786.97 88888.00 2014-02-20 22:25:36.500 051 12552.33 81.15 54786.97 88888.00 2014-02-20 22:25:36.625 051 12552.27 81.17 54786.93 88888.00 2014-02-20 22:25:36.750 051 12552.30 81.15 54786.93 88888.00 2014-02-20 22:25:36.875 051 12552.30 81.17 54786.93 88888.00 2014-02-20 22:25:37.000 051 12552.27 81.15 54786.90 88888.00 2014-02-20 22:25:37.125 051 12552.25 81.20 54786.93 88888.00 2014-02-20 22:25:37.250 051 12552.27 81.20 54786.93 88888.00 2014-02-20 22:25:37.375 051 12552.35 81.22 54786.95 88888.00 2014-02-20 22:25:37.500 051 12552.33 81.25 54786.93 88888.00 2014-02-20 22:25:37.625 051 12552.30 81.25 54786.93 88888.00 2014-02-20 22:25:37.750 051 12552.30 81.25 54786.93 88888.00 2014-02-20 22:25:37.875 051 12552.33 81.22 54786.93 88888.00 2014-02-20 22:25:38.000 051 12552.38 81.22 54786.90 88888.00 2014-02-20 22:25:38.125 051 12552.35 81.25 54786.93 88888.00 2014-02-20 22:25:38.250 051 12552.35 81.25 54786.93 88888.00 2014-02-20 22:25:38.375 051 12552.38 81.33 54786.90 88888.00 2014-02-20 22:25:38.500 051 12552.33 81.28 54786.90 88888.00 2014-02-20 22:25:38.625 051 12552.35 81.30 54786.95 88888.00 2014-02-20 22:25:38.750 051 12552.38 81.30 54786.93 88888.00 2014-02-20 22:25:38.875 051 12552.38 81.30 54786.93 88888.00 2014-02-20 22:25:39.000 051 12552.40 81.35 54786.90 88888.00 2014-02-20 22:25:39.125 051 12552.45 81.35 54786.90 88888.00 2014-02-20 22:25:39.250 051 12552.42 81.33 54786.88 88888.00 2014-02-20 22:25:39.375 051 12552.42 81.30 54786.85 88888.00 2014-02-20 22:25:39.500 051 12552.35 81.33 54786.88 88888.00 2014-02-20 22:25:39.625 051 12552.38 81.33 54786.90 88888.00 2014-02-20 22:25:39.750 051 12552.40 81.35 54786.90 88888.00 2014-02-20 22:25:39.875 051 12552.48 81.38 54786.90 88888.00 2014-02-20 22:25:40.000 051 12552.50 81.38 54786.90 88888.00 2014-02-20 22:25:40.125 051 12552.50 81.38 54786.90 88888.00 2014-02-20 22:25:40.250 051 12552.48 81.38 54786.90 88888.00 2014-02-20 22:25:40.375 051 12552.45 81.38 54786.90 88888.00 2014-02-20 22:25:40.500 051 12552.48 81.40 54786.90 88888.00 2014-02-20 22:25:40.625 051 12552.48 81.38 54786.88 88888.00 2014-02-20 22:25:40.750 051 12552.50 81.42 54786.90 88888.00 2014-02-20 22:25:40.875 051 12552.45 81.42 54786.88 88888.00 2014-02-20 22:25:41.000 051 12552.45 81.40 54786.85 88888.00 2014-02-20 22:25:41.125 051 12552.48 81.40 54786.88 88888.00 2014-02-20 22:25:41.250 051 12552.40 81.42 54786.90 88888.00 2014-02-20 22:25:41.375 051 12552.33 81.45 54786.82 88888.00 2014-02-20 22:25:41.500 051 12552.35 81.45 54786.85 88888.00 2014-02-20 22:25:41.625 051 12552.38 81.50 54786.85 88888.00 2014-02-20 22:25:41.750 051 12552.38 81.50 54786.82 88888.00 2014-02-20 22:25:41.875 051 12552.38 81.53 54786.85 88888.00 2014-02-20 22:25:42.000 051 12552.40 81.50 54786.82 88888.00 2014-02-20 22:25:42.125 051 12552.38 81.50 54786.82 88888.00 2014-02-20 22:25:42.250 051 12552.35 81.50 54786.88 88888.00 2014-02-20 22:25:42.375 051 12552.35 81.50 54786.82 88888.00 2014-02-20 22:25:42.500 051 12552.35 81.50 54786.82 88888.00 2014-02-20 22:25:42.625 051 12552.40 81.55 54786.80 88888.00 2014-02-20 22:25:42.750 051 12552.45 81.53 54786.78 88888.00 2014-02-20 22:25:42.875 051 12552.40 81.53 54786.78 88888.00 2014-02-20 22:25:43.000 051 12552.42 81.55 54786.78 88888.00 2014-02-20 22:25:43.125 051 12552.45 81.55 54786.78 88888.00 2014-02-20 22:25:43.250 051 12552.40 81.53 54786.80 88888.00 2014-02-20 22:25:43.375 051 12552.35 81.55 54786.78 88888.00 2014-02-20 22:25:43.500 051 12552.38 81.58 54786.75 88888.00 2014-02-20 22:25:43.625 051 12552.45 81.60 54786.72 88888.00 2014-02-20 22:25:43.750 051 12552.48 81.60 54786.75 88888.00 2014-02-20 22:25:43.875 051 12552.40 81.60 54786.72 88888.00 2014-02-20 22:25:44.000 051 12552.38 81.60 54786.70 88888.00 2014-02-20 22:25:44.125 051 12552.40 81.58 54786.72 88888.00 2014-02-20 22:25:44.250 051 12552.42 81.55 54786.70 88888.00 2014-02-20 22:25:44.375 051 12552.45 81.58 54786.70 88888.00 2014-02-20 22:25:44.500 051 12552.38 81.55 54786.70 88888.00 2014-02-20 22:25:44.625 051 12552.38 81.58 54786.68 88888.00 2014-02-20 22:25:44.750 051 12552.35 81.60 54786.70 88888.00 2014-02-20 22:25:44.875 051 12552.33 81.62 54786.68 88888.00 2014-02-20 22:25:45.000 051 12552.40 81.62 54786.68 88888.00 2014-02-20 22:25:45.125 051 12552.42 81.65 54786.72 88888.00 2014-02-20 22:25:45.250 051 12552.42 81.62 54786.70 88888.00 2014-02-20 22:25:45.375 051 12552.45 81.62 54786.68 88888.00 2014-02-20 22:25:45.500 051 12552.45 81.65 54786.72 88888.00 2014-02-20 22:25:45.625 051 12552.48 81.65 54786.72 88888.00 2014-02-20 22:25:45.750 051 12552.52 81.67 54786.72 88888.00 2014-02-20 22:25:45.875 051 12552.50 81.70 54786.68 88888.00 2014-02-20 22:25:46.000 051 12552.48 81.70 54786.65 88888.00 2014-02-20 22:25:46.125 051 12552.50 81.70 54786.70 88888.00 2014-02-20 22:25:46.250 051 12552.50 81.70 54786.70 88888.00 2014-02-20 22:25:46.375 051 12552.58 81.70 54786.68 88888.00 2014-02-20 22:25:46.500 051 12552.55 81.67 54786.68 88888.00 2014-02-20 22:25:46.625 051 12552.48 81.65 54786.65 88888.00 2014-02-20 22:25:46.750 051 12552.45 81.65 54786.65 88888.00 2014-02-20 22:25:46.875 051 12552.40 81.70 54786.62 88888.00 2014-02-20 22:25:47.000 051 12552.42 81.70 54786.65 88888.00 2014-02-20 22:25:47.125 051 12552.45 81.72 54786.65 88888.00 2014-02-20 22:25:47.250 051 12552.42 81.72 54786.68 88888.00 2014-02-20 22:25:47.375 051 12552.50 81.72 54786.62 88888.00 2014-02-20 22:25:47.500 051 12552.52 81.72 54786.62 88888.00 2014-02-20 22:25:47.625 051 12552.50 81.75 54786.62 88888.00 2014-02-20 22:25:47.750 051 12552.48 81.72 54786.62 88888.00 2014-02-20 22:25:47.875 051 12552.50 81.75 54786.60 88888.00 2014-02-20 22:25:48.000 051 12552.48 81.78 54786.60 88888.00 2014-02-20 22:25:48.125 051 12552.45 81.80 54786.62 88888.00 2014-02-20 22:25:48.250 051 12552.42 81.78 54786.65 88888.00 2014-02-20 22:25:48.375 051 12552.42 81.78 54786.65 88888.00 2014-02-20 22:25:48.500 051 12552.42 81.80 54786.62 88888.00 2014-02-20 22:25:48.625 051 12552.48 81.85 54786.62 88888.00 2014-02-20 22:25:48.750 051 12552.45 81.83 54786.60 88888.00 2014-02-20 22:25:48.875 051 12552.40 81.80 54786.60 88888.00 2014-02-20 22:25:49.000 051 12552.35 81.75 54786.60 88888.00 2014-02-20 22:25:49.125 051 12552.33 81.75 54786.60 88888.00 2014-02-20 22:25:49.250 051 12552.25 81.83 54786.60 88888.00 2014-02-20 22:25:49.375 051 12552.35 81.85 54786.60 88888.00 2014-02-20 22:25:49.500 051 12552.40 81.88 54786.60 88888.00 2014-02-20 22:25:49.625 051 12552.42 81.85 54786.60 88888.00 2014-02-20 22:25:49.750 051 12552.48 81.85 54786.60 88888.00 2014-02-20 22:25:49.875 051 12552.55 81.85 54786.62 88888.00 2014-02-20 22:25:50.000 051 12552.50 81.85 54786.57 88888.00 2014-02-20 22:25:50.125 051 12552.42 81.85 54786.60 88888.00 2014-02-20 22:25:50.250 051 12552.38 81.83 54786.60 88888.00 2014-02-20 22:25:50.375 051 12552.42 81.85 54786.60 88888.00 2014-02-20 22:25:50.500 051 12552.40 81.85 54786.60 88888.00 2014-02-20 22:25:50.625 051 12552.38 81.88 54786.60 88888.00 2014-02-20 22:25:50.750 051 12552.35 81.92 54786.57 88888.00 2014-02-20 22:25:50.875 051 12552.38 81.90 54786.57 88888.00 2014-02-20 22:25:51.000 051 12552.42 81.90 54786.57 88888.00 2014-02-20 22:25:51.125 051 12552.45 81.90 54786.55 88888.00 2014-02-20 22:25:51.250 051 12552.40 81.90 54786.57 88888.00 2014-02-20 22:25:51.375 051 12552.38 81.92 54786.57 88888.00 2014-02-20 22:25:51.500 051 12552.30 81.90 54786.55 88888.00 2014-02-20 22:25:51.625 051 12552.30 81.90 54786.55 88888.00 2014-02-20 22:25:51.750 051 12552.33 81.88 54786.55 88888.00 2014-02-20 22:25:51.875 051 12552.35 81.92 54786.57 88888.00 2014-02-20 22:25:52.000 051 12552.40 81.95 54786.53 88888.00 2014-02-20 22:25:52.125 051 12552.40 81.95 54786.55 88888.00 2014-02-20 22:25:52.250 051 12552.35 81.97 54786.57 88888.00 2014-02-20 22:25:52.375 051 12552.35 82.00 54786.55 88888.00 2014-02-20 22:25:52.500 051 12552.35 81.95 54786.53 88888.00 2014-02-20 22:25:52.625 051 12552.38 81.92 54786.53 88888.00 2014-02-20 22:25:52.750 051 12552.35 81.97 54786.53 88888.00 2014-02-20 22:25:52.875 051 12552.33 81.97 54786.55 88888.00 2014-02-20 22:25:54.000 051 12552.30 81.97 54786.53 88888.00 2014-02-20 22:25:54.125 051 12552.33 82.00 54786.55 88888.00 2014-02-20 22:25:54.250 051 12552.33 82.00 54786.55 88888.00 2014-02-20 22:25:54.375 051 12552.30 82.00 54786.53 88888.00 2014-02-20 22:25:54.500 051 12552.25 82.00 54786.53 88888.00 2014-02-20 22:25:54.625 051 12552.25 81.97 54786.50 88888.00 2014-02-20 22:25:54.750 051 12552.27 81.97 54786.50 88888.00 2014-02-20 22:25:54.875 051 12552.30 81.97 54786.53 88888.00 2014-02-20 22:25:55.000 051 12552.30 81.97 54786.50 88888.00 2014-02-20 22:25:55.125 051 12552.30 82.00 54786.53 88888.00 2014-02-20 22:25:55.250 051 12552.23 82.03 54786.55 88888.00 2014-02-20 22:25:55.375 051 12552.25 82.05 54786.55 88888.00 2014-02-20 22:25:55.500 051 12552.27 82.03 54786.55 88888.00 2014-02-20 22:25:55.625 051 12552.30 82.03 54786.53 88888.00 2014-02-20 22:25:55.750 051 12552.25 82.05 54786.53 88888.00 2014-02-20 22:25:55.875 051 12552.30 82.03 54786.55 88888.00 2014-02-20 22:25:56.000 051 12552.25 82.03 54786.53 88888.00 2014-02-20 22:25:56.125 051 12552.23 82.03 54786.53 88888.00 2014-02-20 22:25:56.250 051 12552.25 82.08 54786.55 88888.00 2014-02-20 22:25:56.375 051 12552.30 82.10 54786.55 88888.00 2014-02-20 22:25:56.500 051 12552.23 82.10 54786.55 88888.00 2014-02-20 22:25:56.625 051 12552.23 82.05 54786.50 88888.00 2014-02-20 22:25:56.750 051 12552.25 82.05 54786.50 88888.00 2014-02-20 22:25:56.875 051 12552.25 82.05 54786.50 88888.00 2014-02-20 22:25:57.000 051 12552.20 82.03 54786.53 88888.00 2014-02-20 22:25:57.125 051 12552.23 82.05 54786.53 88888.00 2014-02-20 22:25:57.250 051 12552.23 82.03 54786.53 88888.00 2014-02-20 22:25:57.375 051 12552.23 82.03 54786.53 88888.00 2014-02-20 22:25:57.500 051 12552.20 82.03 54786.50 88888.00 2014-02-20 22:25:57.625 051 12552.12 82.05 54786.53 88888.00 2014-02-20 22:25:57.750 051 12552.12 82.08 54786.55 88888.00 2014-02-20 22:25:57.875 051 12552.08 82.05 54786.50 88888.00 2014-02-20 22:25:58.000 051 12552.12 82.05 54786.50 88888.00 2014-02-20 22:25:58.125 051 12552.25 82.10 54786.53 88888.00 2014-02-20 22:25:58.250 051 12552.20 82.08 54786.55 88888.00 2014-02-20 22:25:58.375 051 12552.20 82.10 54786.55 88888.00 2014-02-20 22:25:58.500 051 12552.17 82.08 54786.50 88888.00 2014-02-20 22:25:58.625 051 12552.23 82.08 54786.50 88888.00 2014-02-20 22:25:58.750 051 12552.17 82.08 54786.50 88888.00 2014-02-20 22:25:58.875 051 12552.17 82.08 54786.47 88888.00 2014-02-20 22:25:59.000 051 12552.23 82.10 54786.47 88888.00 2014-02-20 22:25:59.125 051 12552.17 82.10 54786.47 88888.00 2014-02-20 22:25:59.250 051 12552.10 82.08 54786.47 88888.00 2014-02-20 22:25:59.375 051 12552.10 82.10 54786.50 88888.00 2014-02-20 22:25:59.500 051 12552.12 82.12 54786.50 88888.00 2014-02-20 22:25:59.625 051 12552.12 82.15 54786.50 88888.00 2014-02-20 22:25:59.750 051 12552.15 82.15 54786.50 88888.00 2014-02-20 22:25:59.875 051 12552.17 82.12 54786.45 88888.00 2014-02-20 22:26:00.000 051 12552.15 82.12 54786.45 88888.00 2014-02-20 22:26:00.125 051 12552.10 82.15 54786.47 88888.00 2014-02-20 22:26:00.250 051 12552.00 82.12 54786.45 88888.00 2014-02-20 22:26:00.375 051 12552.02 82.10 54786.45 88888.00 2014-02-20 22:26:00.500 051 12552.05 82.10 54786.45 88888.00 2014-02-20 22:26:00.625 051 12552.05 82.10 54786.47 88888.00 2014-02-20 22:26:00.750 051 12552.02 82.15 54786.47 88888.00 2014-02-20 22:26:00.875 051 12552.08 82.17 54786.47 88888.00 2014-02-20 22:26:01.000 051 12552.12 82.20 54786.47 88888.00 2014-02-20 22:26:01.125 051 12552.12 82.20 54786.47 88888.00 2014-02-20 22:26:01.250 051 12552.10 82.17 54786.47 88888.00 2014-02-20 22:26:01.375 051 12552.17 82.20 54786.47 88888.00 2014-02-20 22:26:01.500 051 12552.15 82.20 54786.47 88888.00 2014-02-20 22:26:01.625 051 12552.10 82.17 54786.47 88888.00 2014-02-20 22:26:01.750 051 12552.10 82.20 54786.47 88888.00 2014-02-20 22:26:01.875 051 12552.08 82.22 54786.45 88888.00 2014-02-20 22:26:02.000 051 12552.02 82.25 54786.47 88888.00 2014-02-20 22:26:02.125 051 12552.05 82.25 54786.47 88888.00 2014-02-20 22:26:02.250 051 12552.02 82.22 54786.47 88888.00 2014-02-20 22:26:02.375 051 12552.08 82.25 54786.45 88888.00 2014-02-20 22:26:02.500 051 12552.08 82.25 54786.45 88888.00 2014-02-20 22:26:02.625 051 12552.05 82.22 54786.45 88888.00 2014-02-20 22:26:02.750 051 12552.05 82.22 54786.47 88888.00 2014-02-20 22:26:02.875 051 12552.05 82.28 54786.47 88888.00 2014-02-20 22:26:03.000 051 12552.05 82.28 54786.45 88888.00 2014-02-20 22:26:03.125 051 12552.00 82.25 54786.45 88888.00 2014-02-20 22:26:03.250 051 12551.98 82.25 54786.45 88888.00 2014-02-20 22:26:03.375 051 12552.00 82.30 54786.45 88888.00 2014-02-20 22:26:03.500 051 12552.02 82.33 54786.45 88888.00 2014-02-20 22:26:03.625 051 12552.02 82.30 54786.50 88888.00 2014-02-20 22:26:03.750 051 12551.95 82.28 54786.45 88888.00 2014-02-20 22:26:03.875 051 12551.92 82.28 54786.43 88888.00 2014-02-20 22:26:04.000 051 12551.95 82.30 54786.45 88888.00 2014-02-20 22:26:04.125 051 12551.95 82.30 54786.47 88888.00 2014-02-20 22:26:04.250 051 12551.85 82.25 54786.47 88888.00 2014-02-20 22:26:04.375 051 12551.80 82.28 54786.47 88888.00 2014-02-20 22:26:04.500 051 12551.83 82.28 54786.47 88888.00 2014-02-20 22:26:04.625 051 12551.90 82.28 54786.47 88888.00 2014-02-20 22:26:04.750 051 12551.98 82.30 54786.47 88888.00 2014-02-20 22:26:04.875 051 12552.05 82.30 54786.47 88888.00 2014-02-20 22:26:05.000 051 12551.90 82.33 54786.47 88888.00 2014-02-20 22:26:05.125 051 12551.85 82.30 54786.45 88888.00 2014-02-20 22:26:05.250 051 12551.80 82.33 54786.43 88888.00 2014-02-20 22:26:05.375 051 12551.80 82.33 54786.43 88888.00 2014-02-20 22:26:05.500 051 12551.77 82.33 54786.45 88888.00 2014-02-20 22:26:05.625 051 12551.77 82.33 54786.45 88888.00 2014-02-20 22:26:05.750 051 12551.83 82.33 54786.45 88888.00 2014-02-20 22:26:05.875 051 12551.88 82.33 54786.45 88888.00 2014-02-20 22:26:06.000 051 12551.88 82.33 54786.43 88888.00 2014-02-20 22:26:06.125 051 12551.83 82.35 54786.43 88888.00 2014-02-20 22:26:06.250 051 12551.83 82.35 54786.47 88888.00 2014-02-20 22:26:06.375 051 12551.77 82.38 54786.47 88888.00 2014-02-20 22:26:06.500 051 12551.80 82.38 54786.45 88888.00 2014-02-20 22:26:06.625 051 12551.83 82.38 54786.45 88888.00 2014-02-20 22:26:06.750 051 12551.77 82.38 54786.45 88888.00 2014-02-20 22:26:06.875 051 12551.70 82.38 54786.47 88888.00 2014-02-20 22:26:07.000 051 12551.70 82.35 54786.45 88888.00 2014-02-20 22:26:07.125 051 12551.73 82.35 54786.45 88888.00 2014-02-20 22:26:07.250 051 12551.75 82.38 54786.45 88888.00 2014-02-20 22:26:07.375 051 12551.77 82.38 54786.45 88888.00 2014-02-20 22:26:07.500 051 12551.77 82.40 54786.45 88888.00 2014-02-20 22:26:07.625 051 12551.77 82.38 54786.45 88888.00 2014-02-20 22:26:07.750 051 12551.75 82.38 54786.45 88888.00 2014-02-20 22:26:07.875 051 12551.75 82.38 54786.45 88888.00 2014-02-20 22:26:08.000 051 12551.75 82.42 54786.45 88888.00 2014-02-20 22:26:08.125 051 12551.75 82.42 54786.45 88888.00 2014-02-20 22:26:08.250 051 12551.67 82.40 54786.43 88888.00 2014-02-20 22:26:08.375 051 12551.65 82.38 54786.43 88888.00 2014-02-20 22:26:08.500 051 12551.62 82.40 54786.43 88888.00 2014-02-20 22:26:08.625 051 12551.65 82.45 54786.43 88888.00 2014-02-20 22:26:08.750 051 12551.65 82.42 54786.45 88888.00 2014-02-20 22:26:08.875 051 12551.65 82.42 54786.45 88888.00 2014-02-20 22:26:09.000 051 12551.65 82.42 54786.43 88888.00 2014-02-20 22:26:09.125 051 12551.67 82.40 54786.43 88888.00 2014-02-20 22:26:09.250 051 12551.67 82.45 54786.43 88888.00 2014-02-20 22:26:09.375 051 12551.67 82.47 54786.45 88888.00 2014-02-20 22:26:09.500 051 12551.62 82.47 54786.45 88888.00 2014-02-20 22:26:09.625 051 12551.65 82.47 54786.40 88888.00 2014-02-20 22:26:09.750 051 12551.70 82.45 54786.38 88888.00 2014-02-20 22:26:09.875 051 12551.67 82.47 54786.38 88888.00 2014-02-20 22:26:10.000 051 12551.67 82.47 54786.38 88888.00 2014-02-20 22:26:10.125 051 12551.62 82.47 54786.40 88888.00 2014-02-20 22:26:10.250 051 12551.58 82.50 54786.38 88888.00 2014-02-20 22:26:10.375 051 12551.65 82.50 54786.38 88888.00 2014-02-20 22:26:10.500 051 12551.67 82.50 54786.40 88888.00 2014-02-20 22:26:10.625 051 12551.60 82.47 54786.38 88888.00 2014-02-20 22:26:10.750 051 12551.55 82.47 54786.40 88888.00 2014-02-20 22:26:10.875 051 12551.52 82.45 54786.38 88888.00 2014-02-20 22:26:11.000 051 12551.52 82.47 54786.40 88888.00 2014-02-20 22:26:11.125 051 12551.55 82.47 54786.38 88888.00 2014-02-20 22:26:11.250 051 12551.58 82.53 54786.40 88888.00 2014-02-20 22:26:11.375 051 12551.62 82.47 54786.40 88888.00 2014-02-20 22:26:11.500 051 12551.60 82.47 54786.40 88888.00 2014-02-20 22:26:11.625 051 12551.58 82.50 54786.40 88888.00 2014-02-20 22:26:11.750 051 12551.58 82.50 54786.38 88888.00 2014-02-20 22:26:11.875 051 12551.55 82.53 54786.38 88888.00 2014-02-20 22:26:12.000 051 12551.55 82.53 54786.35 88888.00 2014-02-20 22:26:12.125 051 12551.58 82.53 54786.38 88888.00 2014-02-20 22:26:12.250 051 12551.55 82.53 54786.40 88888.00 2014-02-20 22:26:12.375 051 12551.60 82.53 54786.38 88888.00 2014-02-20 22:26:12.500 051 12551.62 82.55 54786.40 88888.00 2014-02-20 22:26:12.625 051 12551.60 82.53 54786.38 88888.00 2014-02-20 22:26:12.750 051 12551.52 82.53 54786.40 88888.00 2014-02-20 22:26:12.875 051 12551.52 82.53 54786.40 88888.00 2014-02-20 22:26:13.000 051 12551.60 82.50 54786.40 88888.00 2014-02-20 22:26:13.125 051 12551.62 82.53 54786.40 88888.00 2014-02-20 22:26:13.250 051 12551.58 82.53 54786.43 88888.00 2014-02-20 22:26:13.375 051 12551.52 82.53 54786.40 88888.00 2014-02-20 22:26:13.500 051 12551.55 82.55 54786.40 88888.00 2014-02-20 22:26:13.625 051 12551.52 82.58 54786.38 88888.00 2014-02-20 22:26:13.750 051 12551.55 82.58 54786.38 88888.00 2014-02-20 22:26:13.875 051 12551.58 82.58 54786.40 88888.00 2014-02-20 22:26:14.000 051 12551.60 82.55 54786.38 88888.00 2014-02-20 22:26:14.125 051 12551.60 82.58 54786.38 88888.00 2014-02-20 22:26:14.250 051 12551.55 82.58 54786.43 88888.00 2014-02-20 22:26:14.375 051 12551.52 82.55 54786.40 88888.00 2014-02-20 22:26:14.500 051 12551.48 82.58 54786.40 88888.00 2014-02-20 22:26:14.625 051 12551.52 82.58 54786.40 88888.00 2014-02-20 22:26:14.750 051 12551.48 82.55 54786.40 88888.00 2014-02-20 22:26:14.875 051 12551.45 82.55 54786.40 88888.00 2014-02-20 22:26:15.000 051 12551.45 82.55 54786.38 88888.00 2014-02-20 22:26:15.125 051 12551.45 82.60 54786.38 88888.00 2014-02-20 22:26:15.250 051 12551.48 82.58 54786.38 88888.00 2014-02-20 22:26:15.375 051 12551.45 82.60 54786.38 88888.00 2014-02-20 22:26:15.500 051 12551.45 82.58 54786.38 88888.00 2014-02-20 22:26:15.625 051 12551.42 82.62 54786.38 88888.00 2014-02-20 22:26:15.750 051 12551.38 82.62 54786.35 88888.00 2014-02-20 22:26:15.875 051 12551.40 82.62 54786.35 88888.00 2014-02-20 22:26:16.000 051 12551.40 82.60 54786.38 88888.00 2014-02-20 22:26:16.125 051 12551.42 82.62 54786.38 88888.00 2014-02-20 22:26:16.250 051 12551.35 82.60 54786.40 88888.00 2014-02-20 22:26:16.375 051 12551.38 82.60 54786.35 88888.00 2014-02-20 22:26:16.500 051 12551.35 82.62 54786.35 88888.00 2014-02-20 22:26:16.625 051 12551.33 82.60 54786.35 88888.00 2014-02-20 22:26:16.750 051 12551.35 82.62 54786.35 88888.00 2014-02-20 22:26:16.875 051 12551.40 82.62 54786.35 88888.00 2014-02-20 22:26:17.000 051 12551.40 82.62 54786.32 88888.00 2014-02-20 22:26:17.125 051 12551.45 82.62 54786.35 88888.00 2014-02-20 22:26:17.250 051 12551.40 82.62 54786.35 88888.00 2014-02-20 22:26:17.375 051 12551.40 82.62 54786.32 88888.00 2014-02-20 22:26:17.500 051 12551.38 82.65 54786.35 88888.00 2014-02-20 22:26:17.625 051 12551.40 82.67 54786.35 88888.00 2014-02-20 22:26:17.750 051 12551.42 82.65 54786.35 88888.00 2014-02-20 22:26:17.875 051 12551.40 82.62 54786.32 88888.00 2014-02-20 22:26:18.000 051 12551.40 82.60 54786.32 88888.00 2014-02-20 22:26:18.125 051 12551.40 82.62 54786.32 88888.00 2014-02-20 22:26:18.250 051 12551.40 82.62 54786.35 88888.00 2014-02-20 22:26:18.375 051 12551.42 82.65 54786.32 88888.00 2014-02-20 22:26:18.500 051 12551.42 82.62 54786.30 88888.00 2014-02-20 22:26:18.625 051 12551.52 82.62 54786.30 88888.00 2014-02-20 22:26:18.750 051 12551.55 82.62 54786.30 88888.00 2014-02-20 22:26:18.875 051 12551.55 82.60 54786.30 88888.00 2014-02-20 22:26:19.000 051 12551.55 82.62 54786.30 88888.00 2014-02-20 22:26:19.125 051 12551.50 82.62 54786.32 88888.00 2014-02-20 22:26:19.250 051 12551.55 82.62 54786.30 88888.00 2014-02-20 22:26:19.375 051 12551.58 82.60 54786.30 88888.00 2014-02-20 22:26:19.500 051 12551.60 82.62 54786.32 88888.00 2014-02-20 22:26:19.625 051 12551.58 82.65 54786.30 88888.00 2014-02-20 22:26:19.750 051 12551.58 82.65 54786.30 88888.00 2014-02-20 22:26:19.875 051 12551.58 82.65 54786.32 88888.00 2014-02-20 22:26:20.000 051 12551.52 82.65 54786.30 88888.00 2014-02-20 22:26:20.125 051 12551.48 82.62 54786.30 88888.00 2014-02-20 22:26:20.250 051 12551.50 82.65 54786.30 88888.00 2014-02-20 22:26:20.375 051 12551.60 82.70 54786.30 88888.00 2014-02-20 22:26:20.500 051 12551.62 82.67 54786.30 88888.00 2014-02-20 22:26:20.625 051 12551.62 82.67 54786.30 88888.00 2014-02-20 22:26:20.750 051 12551.65 82.65 54786.32 88888.00 2014-02-20 22:26:20.875 051 12551.65 82.62 54786.30 88888.00 2014-02-20 22:26:21.000 051 12551.62 82.65 54786.30 88888.00 2014-02-20 22:26:21.125 051 12551.65 82.67 54786.30 88888.00 2014-02-20 22:26:21.250 051 12551.60 82.65 54786.28 88888.00 2014-02-20 22:26:21.375 051 12551.62 82.65 54786.28 88888.00 2014-02-20 22:26:21.500 051 12551.62 82.65 54786.28 88888.00 2014-02-20 22:26:21.625 051 12551.62 82.62 54786.30 88888.00 2014-02-20 22:26:21.750 051 12551.70 82.65 54786.30 88888.00 2014-02-20 22:26:21.875 051 12551.60 82.62 54786.28 88888.00 2014-02-20 22:26:22.000 051 12551.58 82.62 54786.25 88888.00 2014-02-20 22:26:22.125 051 12551.60 82.65 54786.28 88888.00 2014-02-20 22:26:22.250 051 12551.62 82.65 54786.28 88888.00 2014-02-20 22:26:22.375 051 12551.75 82.67 54786.25 88888.00 2014-02-20 22:26:22.500 051 12551.75 82.62 54786.25 88888.00 2014-02-20 22:26:22.625 051 12551.73 82.60 54786.28 88888.00 2014-02-20 22:26:22.750 051 12551.73 82.62 54786.25 88888.00 2014-02-20 22:26:22.875 051 12551.73 82.60 54786.25 88888.00 2014-02-20 22:26:23.000 051 12551.77 82.65 54786.28 88888.00 2014-02-20 22:26:23.125 051 12551.77 82.65 54786.30 88888.00 2014-02-20 22:26:23.250 051 12551.75 82.60 54786.28 88888.00 2014-02-20 22:26:23.375 051 12551.80 82.65 54786.28 88888.00 2014-02-20 22:26:23.500 051 12551.83 82.65 54786.25 88888.00 2014-02-20 22:26:23.625 051 12551.88 82.62 54786.28 88888.00 2014-02-20 22:26:23.750 051 12551.92 82.60 54786.28 88888.00 2014-02-20 22:26:23.875 051 12551.88 82.65 54786.30 88888.00 2014-02-20 22:26:24.000 051 12551.88 82.65 54786.30 88888.00 2014-02-20 22:26:24.125 051 12551.90 82.62 54786.30 88888.00 2014-02-20 22:26:24.250 051 12551.92 82.62 54786.28 88888.00 2014-02-20 22:26:24.375 051 12551.95 82.65 54786.30 88888.00 2014-02-20 22:26:24.500 051 12551.98 82.62 54786.28 88888.00 2014-02-20 22:26:24.625 051 12551.90 82.62 54786.28 88888.00 2014-02-20 22:26:24.750 051 12551.95 82.60 54786.22 88888.00 2014-02-20 22:26:24.875 051 12551.90 82.60 54786.25 88888.00 2014-02-20 22:26:25.000 051 12551.92 82.62 54786.28 88888.00 2014-02-20 22:26:25.125 051 12551.92 82.62 54786.25 88888.00 2014-02-20 22:26:25.250 051 12551.90 82.58 54786.25 88888.00 2014-02-20 22:26:25.375 051 12551.90 82.60 54786.25 88888.00 2014-02-20 22:26:25.500 051 12551.95 82.62 54786.25 88888.00 2014-02-20 22:26:25.625 051 12551.92 82.58 54786.25 88888.00 2014-02-20 22:26:25.750 051 12551.90 82.55 54786.22 88888.00 2014-02-20 22:26:25.875 051 12551.90 82.50 54786.22 88888.00 2014-02-20 22:26:26.000 051 12551.92 82.53 54786.25 88888.00 2014-02-20 22:26:26.125 051 12551.92 82.58 54786.25 88888.00 2014-02-20 22:26:26.250 051 12551.90 82.58 54786.25 88888.00 2014-02-20 22:26:26.375 051 12551.85 82.58 54786.22 88888.00 2014-02-20 22:26:26.500 051 12551.85 82.58 54786.22 88888.00 2014-02-20 22:26:26.625 051 12551.90 82.55 54786.20 88888.00 2014-02-20 22:26:26.750 051 12551.92 82.58 54786.22 88888.00 2014-02-20 22:26:26.875 051 12551.85 82.58 54786.22 88888.00 2014-02-20 22:26:27.000 051 12551.88 82.58 54786.22 88888.00 2014-02-20 22:26:27.125 051 12551.88 82.58 54786.22 88888.00 2014-02-20 22:26:27.250 051 12551.83 82.58 54786.25 88888.00 2014-02-20 22:26:27.375 051 12551.85 82.55 54786.22 88888.00 2014-02-20 22:26:27.500 051 12551.90 82.55 54786.20 88888.00 2014-02-20 22:26:27.625 051 12551.95 82.58 54786.22 88888.00 2014-02-20 22:26:27.750 051 12551.90 82.60 54786.22 88888.00 2014-02-20 22:26:27.875 051 12551.92 82.55 54786.20 88888.00 2014-02-20 22:26:28.000 051 12551.92 82.53 54786.20 88888.00 2014-02-20 22:26:28.125 051 12551.98 82.53 54786.20 88888.00 2014-02-20 22:26:28.250 051 12551.90 82.50 54786.22 88888.00 2014-02-20 22:26:28.375 051 12551.98 82.53 54786.20 88888.00 2014-02-20 22:26:28.500 051 12551.95 82.53 54786.22 88888.00 2014-02-20 22:26:28.625 051 12551.98 82.53 54786.22 88888.00 2014-02-20 22:26:28.750 051 12552.02 82.50 54786.20 88888.00 2014-02-20 22:26:28.875 051 12552.02 82.55 54786.20 88888.00 2014-02-20 22:26:29.000 051 12551.98 82.53 54786.20 88888.00 2014-02-20 22:26:29.125 051 12552.00 82.53 54786.22 88888.00 2014-02-20 22:26:29.250 051 12551.92 82.53 54786.22 88888.00 2014-02-20 22:26:29.375 051 12551.95 82.53 54786.20 88888.00 2014-02-20 22:26:29.500 051 12551.98 82.53 54786.20 88888.00 2014-02-20 22:26:29.625 051 12551.95 82.55 54786.20 88888.00 2014-02-20 22:26:29.750 051 12551.92 82.53 54786.20 88888.00 2014-02-20 22:26:29.875 051 12551.88 82.53 54786.20 88888.00 2014-02-20 22:26:30.000 051 12551.95 82.53 54786.18 88888.00 2014-02-20 22:26:30.125 051 12552.00 82.53 54786.20 88888.00 2014-02-20 22:26:30.250 051 12551.98 82.55 54786.20 88888.00 2014-02-20 22:26:30.375 051 12551.95 82.55 54786.18 88888.00 2014-02-20 22:26:30.500 051 12551.92 82.53 54786.20 88888.00 2014-02-20 22:26:30.625 051 12551.95 82.53 54786.20 88888.00 2014-02-20 22:26:30.750 051 12551.98 82.53 54786.22 88888.00 2014-02-20 22:26:30.875 051 12552.02 82.47 54786.20 88888.00 2014-02-20 22:26:31.000 051 12552.02 82.47 54786.15 88888.00 2014-02-20 22:26:31.125 051 12552.00 82.45 54786.20 88888.00 2014-02-20 22:26:31.250 051 12551.98 82.45 54786.22 88888.00 2014-02-20 22:26:31.375 051 12552.05 82.50 54786.20 88888.00 2014-02-20 22:26:31.500 051 12552.08 82.50 54786.20 88888.00 2014-02-20 22:26:31.625 051 12552.05 82.47 54786.18 88888.00 2014-02-20 22:26:31.750 051 12552.02 82.47 54786.18 88888.00 2014-02-20 22:26:31.875 051 12552.00 82.45 54786.20 88888.00 2014-02-20 22:26:32.000 051 12551.98 82.42 54786.15 88888.00 2014-02-20 22:26:32.125 051 12551.95 82.42 54786.20 88888.00 2014-02-20 22:26:32.250 051 12551.85 82.45 54786.20 88888.00 2014-02-20 22:26:32.375 051 12551.95 82.47 54786.25 88888.00 2014-02-20 22:26:32.500 051 12552.05 82.42 54786.25 88888.00 2014-02-20 22:26:32.625 051 12552.12 82.42 54786.25 88888.00 2014-02-20 22:26:32.750 051 12552.08 82.45 54786.20 88888.00 2014-02-20 22:26:32.875 051 12552.02 82.47 54786.20 88888.00 2014-02-20 22:26:33.000 051 12552.02 82.45 54786.20 88888.00 2014-02-20 22:26:33.125 051 12552.08 82.45 54786.22 88888.00 2014-02-20 22:26:33.250 051 12552.05 82.42 54786.22 88888.00 2014-02-20 22:26:33.375 051 12552.05 82.42 54786.20 88888.00 2014-02-20 22:26:33.500 051 12552.05 82.42 54786.22 88888.00 2014-02-20 22:26:33.625 051 12552.05 82.40 54786.22 88888.00 2014-02-20 22:26:33.750 051 12552.05 82.40 54786.22 88888.00 2014-02-20 22:26:33.875 051 12552.02 82.40 54786.22 88888.00 2014-02-20 22:26:34.000 051 12552.05 82.40 54786.22 88888.00 2014-02-20 22:26:34.125 051 12552.12 82.40 54786.25 88888.00 2014-02-20 22:26:34.250 051 12552.12 82.38 54786.22 88888.00 2014-02-20 22:26:34.375 051 12552.12 82.42 54786.22 88888.00 2014-02-20 22:26:34.500 051 12552.12 82.40 54786.20 88888.00 2014-02-20 22:26:34.625 051 12552.12 82.40 54786.20 88888.00 2014-02-20 22:26:34.750 051 12552.05 82.40 54786.20 88888.00 2014-02-20 22:26:34.875 051 12552.02 82.42 54786.20 88888.00 2014-02-20 22:26:35.000 051 12552.02 82.42 54786.20 88888.00 2014-02-20 22:26:35.125 051 12552.00 82.42 54786.22 88888.00 2014-02-20 22:26:35.250 051 12552.08 82.40 54786.22 88888.00 2014-02-20 22:26:35.375 051 12552.12 82.38 54786.22 88888.00 2014-02-20 22:26:35.500 051 12552.12 82.40 54786.20 88888.00 2014-02-20 22:26:35.625 051 12552.10 82.38 54786.22 88888.00 2014-02-20 22:26:35.750 051 12552.05 82.38 54786.22 88888.00 2014-02-20 22:26:35.875 051 12552.02 82.38 54786.22 88888.00 2014-02-20 22:26:36.000 051 12552.00 82.38 54786.20 88888.00 2014-02-20 22:26:36.125 051 12552.05 82.38 54786.20 88888.00 2014-02-20 22:26:36.250 051 12552.05 82.33 54786.20 88888.00 2014-02-20 22:26:36.375 051 12552.05 82.33 54786.18 88888.00 2014-02-20 22:26:36.500 051 12552.02 82.35 54786.20 88888.00 2014-02-20 22:26:36.625 051 12552.05 82.35 54786.22 88888.00 2014-02-20 22:26:36.750 051 12552.02 82.33 54786.22 88888.00 2014-02-20 22:26:36.875 051 12552.02 82.35 54786.25 88888.00 2014-02-20 22:26:37.000 051 12552.05 82.35 54786.22 88888.00 2014-02-20 22:26:37.125 051 12552.10 82.35 54786.20 88888.00 2014-02-20 22:26:37.250 051 12552.08 82.35 54786.25 88888.00 2014-02-20 22:26:37.375 051 12552.05 82.35 54786.22 88888.00 2014-02-20 22:26:37.500 051 12552.05 82.30 54786.20 88888.00 2014-02-20 22:26:37.625 051 12552.10 82.33 54786.20 88888.00 2014-02-20 22:26:37.750 051 12552.17 82.33 54786.22 88888.00 2014-02-20 22:26:37.875 051 12552.20 82.33 54786.20 88888.00 2014-02-20 22:26:38.000 051 12552.20 82.30 54786.18 88888.00 2014-02-20 22:26:38.125 051 12552.15 82.30 54786.20 88888.00 2014-02-20 22:26:38.250 051 12552.10 82.28 54786.22 88888.00 2014-02-20 22:26:38.375 051 12552.10 82.30 54786.22 88888.00 2014-02-20 22:26:38.500 051 12552.17 82.33 54786.25 88888.00 2014-02-20 22:26:38.625 051 12552.15 82.30 54786.22 88888.00 2014-02-20 22:26:38.750 051 12552.12 82.28 54786.22 88888.00 2014-02-20 22:26:38.875 051 12552.15 82.25 54786.20 88888.00 2014-02-20 22:26:39.000 051 12552.20 82.28 54786.20 88888.00 2014-02-20 22:26:39.125 051 12552.17 82.22 54786.20 88888.00 2014-02-20 22:26:39.250 051 12552.10 82.22 54786.22 88888.00 2014-02-20 22:26:39.375 051 12552.15 82.28 54786.22 88888.00 2014-02-20 22:26:39.500 051 12552.15 82.28 54786.25 88888.00 2014-02-20 22:26:39.625 051 12552.15 82.25 54786.25 88888.00 2014-02-20 22:26:39.750 051 12552.12 82.22 54786.22 88888.00 2014-02-20 22:26:39.875 051 12552.15 82.22 54786.22 88888.00 2014-02-20 22:26:40.000 051 12552.20 82.20 54786.22 88888.00 2014-02-20 22:26:40.125 051 12552.17 82.20 54786.20 88888.00 2014-02-20 22:26:40.250 051 12552.17 82.20 54786.25 88888.00 2014-02-20 22:26:40.375 051 12552.20 82.20 54786.22 88888.00 2014-02-20 22:26:40.500 051 12552.15 82.22 54786.22 88888.00 2014-02-20 22:26:40.625 051 12552.17 82.22 54786.22 88888.00 2014-02-20 22:26:40.750 051 12552.15 82.22 54786.20 88888.00 2014-02-20 22:26:40.875 051 12552.17 82.22 54786.22 88888.00 2014-02-20 22:26:41.000 051 12552.17 82.17 54786.25 88888.00 2014-02-20 22:26:41.125 051 12552.15 82.15 54786.28 88888.00 2014-02-20 22:26:41.250 051 12552.10 82.15 54786.25 88888.00 2014-02-20 22:26:41.375 051 12552.15 82.20 54786.22 88888.00 2014-02-20 22:26:41.500 051 12552.17 82.15 54786.20 88888.00 2014-02-20 22:26:41.625 051 12552.15 82.15 54786.20 88888.00 2014-02-20 22:26:41.750 051 12552.17 82.15 54786.28 88888.00 2014-02-20 22:26:41.875 051 12552.20 82.15 54786.28 88888.00 2014-02-20 22:26:42.000 051 12552.20 82.12 54786.22 88888.00 2014-02-20 22:26:42.125 051 12552.15 82.12 54786.20 88888.00 2014-02-20 22:26:42.250 051 12552.10 82.08 54786.22 88888.00 2014-02-20 22:26:42.375 051 12552.17 82.08 54786.22 88888.00 2014-02-20 22:26:42.500 051 12552.15 82.08 54786.22 88888.00 2014-02-20 22:26:42.625 051 12552.17 82.08 54786.22 88888.00 2014-02-20 22:26:42.750 051 12552.23 82.08 54786.20 88888.00 2014-02-20 22:26:42.875 051 12552.25 82.10 54786.22 88888.00 2014-02-20 22:26:43.000 051 12552.30 82.08 54786.22 88888.00 2014-02-20 22:26:43.125 051 12552.30 82.08 54786.22 88888.00 2014-02-20 22:26:43.250 051 12552.25 82.05 54786.22 88888.00 2014-02-20 22:26:43.375 051 12552.20 82.03 54786.20 88888.00 2014-02-20 22:26:43.500 051 12552.15 82.03 54786.20 88888.00 2014-02-20 22:26:43.625 051 12552.17 82.08 54786.22 88888.00 2014-02-20 22:26:43.750 051 12552.25 82.05 54786.20 88888.00 2014-02-20 22:26:43.875 051 12552.27 82.08 54786.22 88888.00 2014-02-20 22:26:44.000 051 12552.27 82.05 54786.20 88888.00 2014-02-20 22:26:44.125 051 12552.25 82.05 54786.22 88888.00 2014-02-20 22:26:44.250 051 12552.25 82.00 54786.20 88888.00 2014-02-20 22:26:44.375 051 12552.30 82.03 54786.20 88888.00 2014-02-20 22:26:44.500 051 12552.25 82.05 54786.28 88888.00 2014-02-20 22:26:44.625 051 12552.33 82.03 54786.28 88888.00 2014-02-20 22:26:44.750 051 12552.40 82.03 54786.28 88888.00 2014-02-20 22:26:44.875 051 12552.48 82.00 54786.25 88888.00 2014-02-20 22:26:45.000 051 12552.42 81.97 54786.22 88888.00 2014-02-20 22:26:45.125 051 12552.40 81.97 54786.22 88888.00 2014-02-20 22:26:45.250 051 12552.35 81.97 54786.25 88888.00 2014-02-20 22:26:45.375 051 12552.33 81.95 54786.22 88888.00 2014-02-20 22:26:45.500 051 12552.35 81.97 54786.22 88888.00 2014-02-20 22:26:45.625 051 12552.40 82.00 54786.22 88888.00 2014-02-20 22:26:45.750 051 12552.40 81.95 54786.20 88888.00 2014-02-20 22:26:45.875 051 12552.40 81.97 54786.20 88888.00 2014-02-20 22:26:46.000 051 12552.42 81.97 54786.20 88888.00 2014-02-20 22:26:46.125 051 12552.40 81.97 54786.22 88888.00 2014-02-20 22:26:46.250 051 12552.35 81.92 54786.20 88888.00 2014-02-20 22:26:46.375 051 12552.33 81.92 54786.20 88888.00 2014-02-20 22:26:46.500 051 12552.38 81.95 54786.18 88888.00 2014-02-20 22:26:46.625 051 12552.40 81.92 54786.18 88888.00 2014-02-20 22:26:46.750 051 12552.40 81.92 54786.18 88888.00 2014-02-20 22:26:46.875 051 12552.40 81.92 54786.20 88888.00 2014-02-20 22:26:47.000 051 12552.48 81.92 54786.18 88888.00 2014-02-20 22:26:47.125 051 12552.52 81.90 54786.20 88888.00 2014-02-20 22:26:47.250 051 12552.52 81.90 54786.20 88888.00 2014-02-20 22:26:47.375 051 12552.55 81.90 54786.22 88888.00 2014-02-20 22:26:47.500 051 12552.48 81.90 54786.22 88888.00 2014-02-20 22:26:47.625 051 12552.45 81.88 54786.22 88888.00 2014-02-20 22:26:47.750 051 12552.42 81.88 54786.22 88888.00 2014-02-20 22:26:47.875 051 12552.45 81.88 54786.22 88888.00 2014-02-20 22:26:48.000 051 12552.50 81.92 54786.22 88888.00 2014-02-20 22:26:48.125 051 12552.48 81.92 54786.25 88888.00 2014-02-20 22:26:48.250 051 12552.50 81.88 54786.25 88888.00 2014-02-20 22:26:48.375 051 12552.52 81.85 54786.25 88888.00 2014-02-20 22:26:48.500 051 12552.50 81.88 54786.22 88888.00 2014-02-20 22:26:48.625 051 12552.48 81.88 54786.20 88888.00 2014-02-20 22:26:48.750 051 12552.50 81.88 54786.22 88888.00 2014-02-20 22:26:48.875 051 12552.48 81.85 54786.20 88888.00 2014-02-20 22:26:49.000 051 12552.48 81.83 54786.20 88888.00 2014-02-20 22:26:49.125 051 12552.60 81.85 54786.22 88888.00 2014-02-20 22:26:49.250 051 12552.58 81.85 54786.22 88888.00 2014-02-20 22:26:49.375 051 12552.55 81.85 54786.22 88888.00 2014-02-20 22:26:49.500 051 12552.55 81.83 54786.22 88888.00 2014-02-20 22:26:49.625 051 12552.60 81.83 54786.22 88888.00 2014-02-20 22:26:49.750 051 12552.60 81.83 54786.22 88888.00 2014-02-20 22:26:49.875 051 12552.55 81.83 54786.22 88888.00 2014-02-20 22:26:50.000 051 12552.67 81.83 54786.22 88888.00 2014-02-20 22:26:50.125 051 12552.65 81.83 54786.22 88888.00 2014-02-20 22:26:50.250 051 12552.60 81.83 54786.25 88888.00 2014-02-20 22:26:50.375 051 12552.65 81.83 54786.22 88888.00 2014-02-20 22:26:50.500 051 12552.65 81.85 54786.22 88888.00 2014-02-20 22:26:50.625 051 12552.62 81.85 54786.20 88888.00 2014-02-20 22:26:50.750 051 12552.65 81.80 54786.20 88888.00 2014-02-20 22:26:50.875 051 12552.73 81.83 54786.22 88888.00 2014-02-20 22:26:51.000 051 12552.70 81.85 54786.20 88888.00 2014-02-20 22:26:51.125 051 12552.65 81.85 54786.22 88888.00 2014-02-20 22:26:51.250 051 12552.62 81.83 54786.22 88888.00 2014-02-20 22:26:51.375 051 12552.75 81.83 54786.22 88888.00 2014-02-20 22:26:51.500 051 12552.75 81.83 54786.20 88888.00 2014-02-20 22:26:51.625 051 12552.70 81.80 54786.20 88888.00 2014-02-20 22:26:51.750 051 12552.65 81.80 54786.20 88888.00 2014-02-20 22:26:51.875 051 12552.65 81.83 54786.22 88888.00 2014-02-20 22:26:52.000 051 12552.65 81.83 54786.25 88888.00 2014-02-20 22:26:52.125 051 12552.65 81.85 54786.22 88888.00 2014-02-20 22:26:52.250 051 12552.55 81.83 54786.20 88888.00 2014-02-20 22:26:52.375 051 12552.65 81.80 54786.18 88888.00 2014-02-20 22:26:52.500 051 12552.70 81.83 54786.20 88888.00 2014-02-20 22:26:52.625 051 12552.77 81.83 54786.20 88888.00 2014-02-20 22:26:52.750 051 12552.77 81.78 54786.20 88888.00 2014-02-20 22:26:52.875 051 12552.65 81.78 54786.20 88888.00 2014-02-20 22:26:53.000 051 12552.67 81.78 54786.20 88888.00 2014-02-20 22:26:53.125 051 12552.73 81.78 54786.18 88888.00 2014-02-20 22:26:53.250 051 12552.73 81.78 54786.22 88888.00 2014-02-20 22:26:53.375 051 12552.70 81.80 54786.22 88888.00 2014-02-20 22:26:53.500 051 12552.60 81.75 54786.20 88888.00 2014-02-20 22:26:53.625 051 12552.65 81.75 54786.25 88888.00 2014-02-20 22:26:53.750 051 12552.65 81.78 54786.22 88888.00 2014-02-20 22:26:53.875 051 12552.65 81.83 54786.22 88888.00 2014-02-20 22:26:54.000 051 12552.65 81.78 54786.20 88888.00 2014-02-20 22:26:54.125 051 12552.70 81.78 54786.20 88888.00 2014-02-20 22:26:54.250 051 12552.62 81.80 54786.22 88888.00 2014-02-20 22:26:54.375 051 12552.58 81.78 54786.22 88888.00 2014-02-20 22:26:54.500 051 12552.62 81.78 54786.22 88888.00 2014-02-20 22:26:54.625 051 12552.75 81.78 54786.20 88888.00 2014-02-20 22:26:54.750 051 12552.75 81.78 54786.22 88888.00 2014-02-20 22:26:54.875 051 12552.75 81.78 54786.22 88888.00 2014-02-20 22:26:55.000 051 12552.73 81.80 54786.25 88888.00 2014-02-20 22:26:55.125 051 12552.80 81.78 54786.28 88888.00 2014-02-20 22:26:55.250 051 12552.75 81.78 54786.25 88888.00 2014-02-20 22:26:55.375 051 12552.75 81.78 54786.22 88888.00 2014-02-20 22:26:55.500 051 12552.73 81.75 54786.22 88888.00 2014-02-20 22:26:55.625 051 12552.70 81.80 54786.28 88888.00 2014-02-20 22:26:55.750 051 12552.67 81.83 54786.28 88888.00 2014-02-20 22:26:55.875 051 12552.75 81.80 54786.28 88888.00 2014-02-20 22:26:56.000 051 12552.75 81.80 54786.28 88888.00 2014-02-20 22:26:56.125 051 12552.80 81.80 54786.30 88888.00 2014-02-20 22:26:56.250 051 12552.75 81.78 54786.30 88888.00 2014-02-20 22:26:56.375 051 12552.75 81.80 54786.28 88888.00 2014-02-20 22:26:56.500 051 12552.73 81.80 54786.28 88888.00 2014-02-20 22:26:56.625 051 12552.73 81.80 54786.28 88888.00 2014-02-20 22:26:56.750 051 12552.75 81.80 54786.28 88888.00 2014-02-20 22:26:56.875 051 12552.73 81.78 54786.28 88888.00 2014-02-20 22:26:57.000 051 12552.67 81.78 54786.28 88888.00 2014-02-20 22:26:57.125 051 12552.65 81.78 54786.30 88888.00 2014-02-20 22:26:57.250 051 12552.62 81.75 54786.30 88888.00 2014-02-20 22:26:57.375 051 12552.67 81.75 54786.28 88888.00 2014-02-20 22:26:57.500 051 12552.65 81.80 54786.28 88888.00 2014-02-20 22:26:57.625 051 12552.67 81.80 54786.32 88888.00 2014-02-20 22:26:57.750 051 12552.70 81.78 54786.32 88888.00 2014-02-20 22:26:57.875 051 12552.70 81.80 54786.30 88888.00 2014-02-20 22:26:58.000 051 12552.70 81.80 54786.30 88888.00 2014-02-20 22:26:58.125 051 12552.70 81.78 54786.30 88888.00 2014-02-20 22:26:58.250 051 12552.67 81.75 54786.32 88888.00 2014-02-20 22:26:58.375 051 12552.65 81.78 54786.30 88888.00 2014-02-20 22:26:58.500 051 12552.67 81.75 54786.30 88888.00 2014-02-20 22:26:58.625 051 12552.73 81.75 54786.30 88888.00 2014-02-20 22:26:58.750 051 12552.73 81.72 54786.30 88888.00 2014-02-20 22:26:58.875 051 12552.73 81.75 54786.32 88888.00 2014-02-20 22:26:59.000 051 12552.75 81.75 54786.32 88888.00 2014-02-20 22:26:59.125 051 12552.73 81.78 54786.30 88888.00 2014-02-20 22:26:59.250 051 12552.70 81.72 54786.30 88888.00 2014-02-20 22:26:59.375 051 12552.73 81.75 54786.30 88888.00 2014-02-20 22:26:59.500 051 12552.67 81.75 54786.30 88888.00 2014-02-20 22:26:59.625 051 12552.65 81.72 54786.30 88888.00 2014-02-20 22:26:59.750 051 12552.62 81.72 54786.35 88888.00 2014-02-20 22:26:59.875 051 12552.62 81.75 54786.32 88888.00 2014-02-20 22:27:00.000 051 12552.65 81.75 54786.32 88888.00 2014-02-20 22:27:00.125 051 12552.67 81.75 54786.35 88888.00 2014-02-20 22:27:00.250 051 12552.65 81.75 54786.32 88888.00 2014-02-20 22:27:00.375 051 12552.60 81.78 54786.32 88888.00 2014-02-20 22:27:00.500 051 12552.55 81.80 54786.32 88888.00 2014-02-20 22:27:00.625 051 12552.58 81.78 54786.32 88888.00 2014-02-20 22:27:00.750 051 12552.50 81.72 54786.35 88888.00 2014-02-20 22:27:00.875 051 12552.42 81.72 54786.35 88888.00 2014-02-20 22:27:01.000 051 12552.45 81.75 54786.35 88888.00 2014-02-20 22:27:01.125 051 12552.42 81.78 54786.35 88888.00 2014-02-20 22:27:01.250 051 12552.35 81.75 54786.40 88888.00 2014-02-20 22:27:01.375 051 12552.38 81.75 54786.38 88888.00 2014-02-20 22:27:01.500 051 12552.42 81.75 54786.35 88888.00 2014-02-20 22:27:01.625 051 12552.48 81.75 54786.38 88888.00 2014-02-20 22:27:01.750 051 12552.50 81.78 54786.38 88888.00 2014-02-20 22:27:01.875 051 12552.50 81.75 54786.38 88888.00 2014-02-20 22:27:02.000 051 12552.48 81.72 54786.35 88888.00 2014-02-20 22:27:02.125 051 12552.48 81.70 54786.35 88888.00 2014-02-20 22:27:02.250 051 12552.52 81.67 54786.35 88888.00 2014-02-20 22:27:02.375 051 12552.55 81.70 54786.38 88888.00 2014-02-20 22:27:02.500 051 12552.50 81.72 54786.38 88888.00 2014-02-20 22:27:02.625 051 12552.52 81.72 54786.40 88888.00 2014-02-20 22:27:02.750 051 12552.55 81.72 54786.38 88888.00 2014-02-20 22:27:02.875 051 12552.52 81.72 54786.38 88888.00 2014-02-20 22:27:03.000 051 12552.48 81.72 54786.35 88888.00 2014-02-20 22:27:03.125 051 12552.40 81.72 54786.40 88888.00 2014-02-20 22:27:03.250 051 12552.33 81.72 54786.43 88888.00 2014-02-20 22:27:03.375 051 12552.40 81.72 54786.38 88888.00 2014-02-20 22:27:03.500 051 12552.42 81.72 54786.40 88888.00 2014-02-20 22:27:03.625 051 12552.42 81.72 54786.40 88888.00 2014-02-20 22:27:03.750 051 12552.38 81.75 54786.40 88888.00 2014-02-20 22:27:03.875 051 12552.38 81.75 54786.43 88888.00 2014-02-20 22:27:04.000 051 12552.40 81.72 54786.43 88888.00 2014-02-20 22:27:04.125 051 12552.40 81.72 54786.43 88888.00 2014-02-20 22:27:04.250 051 12552.38 81.72 54786.43 88888.00 2014-02-20 22:27:04.375 051 12552.42 81.75 54786.45 88888.00 2014-02-20 22:27:04.500 051 12552.38 81.75 54786.45 88888.00 2014-02-20 22:27:04.625 051 12552.27 81.75 54786.47 88888.00 2014-02-20 22:27:04.750 051 12552.20 81.75 54786.45 88888.00 2014-02-20 22:27:04.875 051 12552.25 81.78 54786.45 88888.00 2014-02-20 22:27:05.000 051 12552.35 81.75 54786.43 88888.00 2014-02-20 22:27:05.125 051 12552.35 81.72 54786.43 88888.00 2014-02-20 22:27:05.250 051 12552.30 81.70 54786.47 88888.00 2014-02-20 22:27:05.375 051 12552.33 81.72 54786.45 88888.00 2014-02-20 22:27:05.500 051 12552.27 81.72 54786.45 88888.00 2014-02-20 22:27:05.625 051 12552.27 81.72 54786.45 88888.00 2014-02-20 22:27:05.750 051 12552.33 81.78 54786.47 88888.00 2014-02-20 22:27:05.875 051 12552.33 81.75 54786.47 88888.00 2014-02-20 22:27:06.000 051 12552.27 81.75 54786.50 88888.00 2014-02-20 22:27:06.125 051 12552.20 81.72 54786.50 88888.00 2014-02-20 22:27:06.250 051 12552.23 81.70 54786.50 88888.00 2014-02-20 22:27:06.375 051 12552.23 81.72 54786.50 88888.00 2014-02-20 22:27:06.500 051 12552.27 81.72 54786.50 88888.00 2014-02-20 22:27:06.625 051 12552.27 81.72 54786.50 88888.00 2014-02-20 22:27:06.750 051 12552.27 81.72 54786.50 88888.00 2014-02-20 22:27:06.875 051 12552.30 81.70 54786.47 88888.00 2014-02-20 22:27:07.000 051 12552.25 81.67 54786.47 88888.00 2014-02-20 22:27:07.125 051 12552.25 81.70 54786.50 88888.00 2014-02-20 22:27:07.250 051 12552.25 81.75 54786.50 88888.00 2014-02-20 22:27:07.375 051 12552.23 81.72 54786.53 88888.00 2014-02-20 22:27:07.500 051 12552.17 81.70 54786.47 88888.00 2014-02-20 22:27:07.625 051 12552.17 81.65 54786.47 88888.00 2014-02-20 22:27:07.750 051 12552.23 81.65 54786.47 88888.00 2014-02-20 22:27:07.875 051 12552.25 81.67 54786.50 88888.00 2014-02-20 22:27:08.000 051 12552.30 81.72 54786.50 88888.00 2014-02-20 22:27:08.125 051 12552.30 81.72 54786.50 88888.00 2014-02-20 22:27:08.250 051 12552.25 81.72 54786.50 88888.00 2014-02-20 22:27:08.375 051 12552.27 81.72 54786.50 88888.00 2014-02-20 22:27:08.500 051 12552.30 81.70 54786.53 88888.00 2014-02-20 22:27:08.625 051 12552.33 81.67 54786.50 88888.00 2014-02-20 22:27:08.750 051 12552.35 81.70 54786.50 88888.00 2014-02-20 22:27:08.875 051 12552.33 81.75 54786.55 88888.00 2014-02-20 22:27:09.000 051 12552.23 81.75 54786.50 88888.00 2014-02-20 22:27:09.125 051 12552.20 81.72 54786.53 88888.00 2014-02-20 22:27:09.250 051 12552.20 81.75 54786.53 88888.00 2014-02-20 22:27:09.375 051 12552.27 81.72 54786.55 88888.00 2014-02-20 22:27:09.500 051 12552.25 81.72 54786.50 88888.00 2014-02-20 22:27:09.625 051 12552.20 81.75 54786.47 88888.00 2014-02-20 22:27:09.750 051 12552.25 81.75 54786.53 88888.00 2014-02-20 22:27:09.875 051 12552.25 81.75 54786.55 88888.00 2014-02-20 22:27:10.000 051 12552.25 81.75 54786.53 88888.00 2014-02-20 22:27:10.125 051 12552.23 81.72 54786.53 88888.00 2014-02-20 22:27:10.250 051 12552.23 81.70 54786.53 88888.00 2014-02-20 22:27:10.375 051 12552.25 81.75 54786.53 88888.00 2014-02-20 22:27:10.500 051 12552.25 81.72 54786.53 88888.00 2014-02-20 22:27:10.625 051 12552.27 81.70 54786.53 88888.00 2014-02-20 22:27:10.750 051 12552.30 81.70 54786.53 88888.00 2014-02-20 22:27:10.875 051 12552.35 81.70 54786.55 88888.00 2014-02-20 22:27:11.000 051 12552.35 81.70 54786.53 88888.00 2014-02-20 22:27:11.125 051 12552.33 81.72 54786.55 88888.00 2014-02-20 22:27:11.250 051 12552.27 81.70 54786.55 88888.00 2014-02-20 22:27:11.375 051 12552.27 81.70 54786.55 88888.00 2014-02-20 22:27:11.500 051 12552.23 81.72 54786.57 88888.00 2014-02-20 22:27:11.625 051 12552.23 81.75 54786.55 88888.00 2014-02-20 22:27:11.750 051 12552.25 81.75 54786.55 88888.00 2014-02-20 22:27:11.875 051 12552.23 81.70 54786.55 88888.00 2014-02-20 22:27:12.000 051 12552.23 81.72 54786.53 88888.00 2014-02-20 22:27:12.125 051 12552.23 81.75 54786.55 88888.00 2014-02-20 22:27:12.250 051 12552.20 81.75 54786.57 88888.00 2014-02-20 22:27:12.375 051 12552.20 81.75 54786.53 88888.00 2014-02-20 22:27:12.500 051 12552.17 81.70 54786.50 88888.00 2014-02-20 22:27:12.625 051 12552.17 81.70 54786.50 88888.00 2014-02-20 22:27:12.750 051 12552.20 81.72 54786.55 88888.00 2014-02-20 22:27:12.875 051 12552.23 81.78 54786.57 88888.00 2014-02-20 22:27:13.000 051 12552.23 81.75 54786.55 88888.00 2014-02-20 22:27:13.125 051 12552.17 81.70 54786.55 88888.00 2014-02-20 22:27:13.250 051 12552.12 81.70 54786.55 88888.00 2014-02-20 22:27:13.375 051 12552.17 81.72 54786.57 88888.00 2014-02-20 22:27:13.500 051 12552.23 81.72 54786.57 88888.00 2014-02-20 22:27:13.625 051 12552.25 81.72 54786.57 88888.00 2014-02-20 22:27:13.750 051 12552.23 81.75 54786.55 88888.00 2014-02-20 22:27:13.875 051 12552.17 81.72 54786.55 88888.00 2014-02-20 22:27:14.000 051 12552.20 81.72 54786.55 88888.00 2014-02-20 22:27:14.125 051 12552.20 81.72 54786.53 88888.00 2014-02-20 22:27:14.250 051 12552.15 81.67 54786.57 88888.00 2014-02-20 22:27:14.375 051 12552.17 81.70 54786.55 88888.00 2014-02-20 22:27:14.500 051 12552.20 81.70 54786.53 88888.00 2014-02-20 22:27:14.625 051 12552.20 81.70 54786.53 88888.00 2014-02-20 22:27:14.750 051 12552.20 81.67 54786.55 88888.00 2014-02-20 22:27:14.875 051 12552.17 81.67 54786.55 88888.00 2014-02-20 22:27:15.000 051 12552.17 81.67 54786.55 88888.00 2014-02-20 22:27:15.125 051 12552.23 81.70 54786.55 88888.00 2014-02-20 22:27:15.250 051 12552.23 81.72 54786.57 88888.00 2014-02-20 22:27:15.375 051 12552.25 81.70 54786.55 88888.00 2014-02-20 22:27:15.500 051 12552.25 81.70 54786.53 88888.00 2014-02-20 22:27:15.625 051 12552.25 81.67 54786.55 88888.00 2014-02-20 22:27:15.750 051 12552.25 81.70 54786.55 88888.00 2014-02-20 22:27:15.875 051 12552.27 81.70 54786.57 88888.00 2014-02-20 22:27:16.000 051 12552.30 81.70 54786.57 88888.00 2014-02-20 22:27:16.125 051 12552.27 81.70 54786.55 88888.00 2014-02-20 22:27:16.250 051 12552.27 81.72 54786.57 88888.00 2014-02-20 22:27:16.375 051 12552.30 81.78 54786.57 88888.00 2014-02-20 22:27:16.500 051 12552.25 81.75 54786.55 88888.00 2014-02-20 22:27:16.625 051 12552.23 81.72 54786.55 88888.00 2014-02-20 22:27:16.750 051 12552.27 81.70 54786.55 88888.00 2014-02-20 22:27:16.875 051 12552.30 81.72 54786.60 88888.00 2014-02-20 22:27:17.000 051 12552.27 81.75 54786.57 88888.00 2014-02-20 22:27:17.125 051 12552.20 81.72 54786.55 88888.00 2014-02-20 22:27:17.250 051 12552.17 81.75 54786.57 88888.00 2014-02-20 22:27:17.375 051 12552.20 81.75 54786.57 88888.00 2014-02-20 22:27:17.500 051 12552.20 81.72 54786.60 88888.00 2014-02-20 22:27:17.625 051 12552.17 81.70 54786.57 88888.00 2014-02-20 22:27:17.750 051 12552.17 81.72 54786.57 88888.00 2014-02-20 22:27:17.875 051 12552.12 81.72 54786.57 88888.00 2014-02-20 22:27:18.000 051 12552.15 81.75 54786.55 88888.00 2014-02-20 22:27:18.125 051 12552.25 81.78 54786.60 88888.00 2014-02-20 22:27:18.250 051 12552.27 81.70 54786.60 88888.00 2014-02-20 22:27:18.375 051 12552.30 81.70 54786.57 88888.00 2014-02-20 22:27:18.500 051 12552.23 81.75 54786.60 88888.00 2014-02-20 22:27:18.625 051 12552.20 81.75 54786.57 88888.00 2014-02-20 22:27:18.750 051 12552.23 81.78 54786.60 88888.00 2014-02-20 22:27:18.875 051 12552.25 81.80 54786.57 88888.00 2014-02-20 22:27:19.000 051 12552.25 81.78 54786.60 88888.00 2014-02-20 22:27:19.125 051 12552.27 81.75 54786.62 88888.00 2014-02-20 22:27:19.250 051 12552.17 81.75 54786.57 88888.00 2014-02-20 22:27:19.375 051 12552.17 81.75 54786.55 88888.00 2014-02-20 22:27:19.500 051 12552.27 81.75 54786.57 88888.00 2014-02-20 22:27:19.625 051 12552.33 81.75 54786.57 88888.00 2014-02-20 22:27:19.750 051 12552.33 81.72 54786.57 88888.00 2014-02-20 22:27:19.875 051 12552.30 81.75 54786.57 88888.00 2014-02-20 22:27:20.000 051 12552.30 81.78 54786.57 88888.00 2014-02-20 22:27:20.125 051 12552.27 81.75 54786.60 88888.00 2014-02-20 22:27:20.250 051 12552.27 81.72 54786.60 88888.00 2014-02-20 22:27:20.375 051 12552.40 81.72 54786.60 88888.00 2014-02-20 22:27:20.500 051 12552.40 81.75 54786.60 88888.00 2014-02-20 22:27:20.625 051 12552.33 81.78 54786.60 88888.00 2014-02-20 22:27:20.750 051 12552.25 81.78 54786.60 88888.00 2014-02-20 22:27:20.875 051 12552.25 81.78 54786.62 88888.00 2014-02-20 22:27:21.000 051 12552.27 81.78 54786.62 88888.00 2014-02-20 22:27:21.125 051 12552.33 81.80 54786.62 88888.00 2014-02-20 22:27:21.250 051 12552.27 81.80 54786.62 88888.00 2014-02-20 22:27:21.375 051 12552.30 81.80 54786.62 88888.00 2014-02-20 22:27:21.500 051 12552.23 81.78 54786.62 88888.00 2014-02-20 22:27:21.625 051 12552.20 81.72 54786.62 88888.00 2014-02-20 22:27:21.750 051 12552.30 81.72 54786.60 88888.00 2014-02-20 22:27:21.875 051 12552.35 81.75 54786.62 88888.00 2014-02-20 22:27:22.000 051 12552.35 81.80 54786.62 88888.00 2014-02-20 22:27:22.125 051 12552.38 81.78 54786.62 88888.00 2014-02-20 22:27:22.250 051 12552.33 81.75 54786.62 88888.00 2014-02-20 22:27:22.375 051 12552.33 81.78 54786.60 88888.00 2014-02-20 22:27:22.500 051 12552.30 81.78 54786.62 88888.00 2014-02-20 22:27:22.625 051 12552.30 81.75 54786.62 88888.00 2014-02-20 22:27:22.750 051 12552.27 81.72 54786.60 88888.00 2014-02-20 22:27:22.875 051 12552.30 81.75 54786.60 88888.00 2014-02-20 22:27:23.000 051 12552.30 81.75 54786.62 88888.00 2014-02-20 22:27:23.125 051 12552.30 81.75 54786.65 88888.00 2014-02-20 22:27:23.250 051 12552.23 81.75 54786.60 88888.00 2014-02-20 22:27:23.375 051 12552.30 81.72 54786.62 88888.00 2014-02-20 22:27:23.500 051 12552.35 81.72 54786.60 88888.00 2014-02-20 22:27:23.625 051 12552.38 81.72 54786.62 88888.00 2014-02-20 22:27:23.750 051 12552.30 81.70 54786.60 88888.00 2014-02-20 22:27:23.875 051 12552.20 81.72 54786.62 88888.00 2014-02-20 22:27:24.000 051 12552.23 81.75 54786.60 88888.00 2014-02-20 22:27:24.125 051 12552.25 81.78 54786.65 88888.00 2014-02-20 22:27:24.250 051 12552.25 81.75 54786.65 88888.00 2014-02-20 22:27:24.375 051 12552.30 81.75 54786.62 88888.00 2014-02-20 22:27:24.500 051 12552.25 81.72 54786.65 88888.00 2014-02-20 22:27:24.625 051 12552.33 81.75 54786.65 88888.00 2014-02-20 22:27:24.750 051 12552.35 81.75 54786.65 88888.00 2014-02-20 22:27:24.875 051 12552.27 81.75 54786.65 88888.00 2014-02-20 22:27:25.000 051 12552.27 81.75 54786.65 88888.00 2014-02-20 22:27:25.125 051 12552.27 81.75 54786.70 88888.00 2014-02-20 22:27:25.250 051 12552.15 81.72 54786.72 88888.00 2014-02-20 22:27:25.375 051 12552.15 81.75 54786.70 88888.00 2014-02-20 22:27:25.500 051 12552.23 81.75 54786.70 88888.00 2014-02-20 22:27:25.625 051 12552.23 81.70 54786.62 88888.00 2014-02-20 22:27:25.750 051 12552.23 81.67 54786.65 88888.00 2014-02-20 22:27:25.875 051 12552.27 81.72 54786.65 88888.00 2014-02-20 22:27:26.000 051 12552.33 81.72 54786.65 88888.00 2014-02-20 22:27:26.125 051 12552.38 81.72 54786.70 88888.00 2014-02-20 22:27:26.250 051 12552.33 81.75 54786.68 88888.00 2014-02-20 22:27:26.375 051 12552.30 81.72 54786.65 88888.00 2014-02-20 22:27:26.500 051 12552.27 81.72 54786.70 88888.00 2014-02-20 22:27:26.625 051 12552.20 81.75 54786.68 88888.00 2014-02-20 22:27:26.750 051 12552.17 81.72 54786.70 88888.00 2014-02-20 22:27:26.875 051 12552.17 81.67 54786.68 88888.00 2014-02-20 22:27:27.000 051 12552.12 81.70 54786.68 88888.00 2014-02-20 22:27:27.125 051 12552.17 81.70 54786.68 88888.00 2014-02-20 22:27:27.250 051 12552.23 81.72 54786.68 88888.00 2014-02-20 22:27:27.375 051 12552.27 81.75 54786.68 88888.00 2014-02-20 22:27:27.500 051 12552.27 81.72 54786.68 88888.00 2014-02-20 22:27:27.625 051 12552.23 81.70 54786.68 88888.00 2014-02-20 22:27:27.750 051 12552.20 81.70 54786.68 88888.00 2014-02-20 22:27:27.875 051 12552.17 81.70 54786.70 88888.00 2014-02-20 22:27:28.000 051 12552.17 81.72 54786.72 88888.00 2014-02-20 22:27:28.125 051 12552.23 81.70 54786.70 88888.00 2014-02-20 22:27:28.250 051 12552.23 81.70 54786.72 88888.00 2014-02-20 22:27:28.375 051 12552.23 81.67 54786.72 88888.00 2014-02-20 22:27:28.500 051 12552.17 81.70 54786.70 88888.00 2014-02-20 22:27:28.625 051 12552.20 81.72 54786.70 88888.00 2014-02-20 22:27:28.750 051 12552.20 81.70 54786.70 88888.00 2014-02-20 22:27:28.875 051 12552.17 81.70 54786.72 88888.00 2014-02-20 22:27:29.000 051 12552.15 81.72 54786.72 88888.00 2014-02-20 22:27:29.125 051 12552.08 81.70 54786.75 88888.00 2014-02-20 22:27:29.250 051 12552.05 81.67 54786.75 88888.00 2014-02-20 22:27:29.375 051 12552.10 81.70 54786.75 88888.00 2014-02-20 22:27:29.500 051 12552.08 81.70 54786.75 88888.00 2014-02-20 22:27:29.625 051 12552.08 81.65 54786.72 88888.00 2014-02-20 22:27:29.750 051 12552.08 81.62 54786.70 88888.00 2014-02-20 22:27:29.875 051 12552.05 81.65 54786.72 88888.00 2014-02-20 22:27:30.000 051 12552.10 81.67 54786.72 88888.00 2014-02-20 22:27:30.125 051 12552.10 81.67 54786.72 88888.00 2014-02-20 22:27:30.250 051 12552.05 81.65 54786.75 88888.00 2014-02-20 22:27:30.375 051 12552.10 81.67 54786.75 88888.00 2014-02-20 22:27:30.500 051 12552.08 81.70 54786.75 88888.00 2014-02-20 22:27:30.625 051 12552.02 81.70 54786.78 88888.00 2014-02-20 22:27:30.750 051 12552.08 81.65 54786.75 88888.00 2014-02-20 22:27:30.875 051 12552.12 81.67 54786.78 88888.00 2014-02-20 22:27:31.000 051 12552.10 81.67 54786.75 88888.00 2014-02-20 22:27:31.125 051 12552.05 81.65 54786.78 88888.00 2014-02-20 22:27:31.250 051 12551.95 81.65 54786.78 88888.00 2014-02-20 22:27:31.375 051 12552.00 81.62 54786.78 88888.00 2014-02-20 22:27:31.500 051 12552.02 81.62 54786.78 88888.00 2014-02-20 22:27:31.625 051 12552.02 81.62 54786.80 88888.00 2014-02-20 22:27:31.750 051 12552.02 81.65 54786.80 88888.00 2014-02-20 22:27:31.875 051 12552.02 81.65 54786.80 88888.00 2014-02-20 22:27:32.000 051 12552.02 81.65 54786.78 88888.00 2014-02-20 22:27:32.125 051 12552.02 81.62 54786.75 88888.00 2014-02-20 22:27:32.250 051 12551.92 81.60 54786.78 88888.00 2014-02-20 22:27:32.375 051 12551.95 81.62 54786.78 88888.00 2014-02-20 22:27:32.500 051 12551.98 81.62 54786.78 88888.00 2014-02-20 22:27:32.625 051 12551.90 81.62 54786.80 88888.00 2014-02-20 22:27:32.750 051 12551.83 81.65 54786.82 88888.00 2014-02-20 22:27:32.875 051 12551.83 81.65 54786.82 88888.00 2014-02-20 22:27:33.000 051 12551.88 81.62 54786.80 88888.00 2014-02-20 22:27:33.125 051 12551.92 81.62 54786.82 88888.00 2014-02-20 22:27:33.250 051 12551.88 81.60 54786.82 88888.00 2014-02-20 22:27:33.375 051 12551.92 81.60 54786.82 88888.00 2014-02-20 22:27:33.500 051 12551.98 81.60 54786.80 88888.00 2014-02-20 22:27:33.625 051 12551.90 81.62 54786.80 88888.00 2014-02-20 22:27:33.750 051 12551.83 81.60 54786.82 88888.00 2014-02-20 22:27:33.875 051 12551.90 81.60 54786.82 88888.00 2014-02-20 22:27:34.000 051 12551.95 81.62 54786.80 88888.00 2014-02-20 22:27:34.125 051 12551.88 81.62 54786.82 88888.00 2014-02-20 22:27:34.250 051 12551.77 81.60 54786.82 88888.00 2014-02-20 22:27:34.375 051 12551.75 81.62 54786.82 88888.00 2014-02-20 22:27:34.500 051 12551.77 81.62 54786.85 88888.00 2014-02-20 22:27:34.625 051 12551.90 81.62 54786.85 88888.00 2014-02-20 22:27:34.750 051 12551.95 81.62 54786.85 88888.00 2014-02-20 22:27:34.875 051 12551.88 81.62 54786.85 88888.00 2014-02-20 22:27:35.000 051 12551.85 81.62 54786.85 88888.00 2014-02-20 22:27:35.125 051 12551.75 81.60 54786.85 88888.00 2014-02-20 22:27:35.250 051 12551.70 81.58 54786.88 88888.00 2014-02-20 22:27:35.375 051 12551.80 81.62 54786.82 88888.00 2014-02-20 22:27:35.500 051 12551.85 81.62 54786.88 88888.00 2014-02-20 22:27:35.625 051 12551.77 81.62 54786.85 88888.00 2014-02-20 22:27:35.750 051 12551.77 81.58 54786.82 88888.00 2014-02-20 22:27:35.875 051 12551.80 81.58 54786.88 88888.00 2014-02-20 22:27:36.000 051 12551.77 81.58 54786.88 88888.00 2014-02-20 22:27:36.125 051 12551.73 81.58 54786.90 88888.00 2014-02-20 22:27:36.250 051 12551.73 81.58 54786.90 88888.00 2014-02-20 22:27:36.375 051 12551.70 81.58 54786.90 88888.00 2014-02-20 22:27:36.500 051 12551.65 81.60 54786.88 88888.00 2014-02-20 22:27:36.625 051 12551.58 81.65 54786.88 88888.00 2014-02-20 22:27:36.750 051 12551.58 81.60 54786.88 88888.00 2014-02-20 22:27:36.875 051 12551.55 81.60 54786.90 88888.00 2014-02-20 22:27:37.000 051 12551.58 81.58 54786.90 88888.00 2014-02-20 22:27:37.125 051 12551.60 81.58 54786.90 88888.00 2014-02-20 22:27:37.250 051 12551.60 81.55 54786.90 88888.00 2014-02-20 22:27:37.375 051 12551.60 81.55 54786.90 88888.00 2014-02-20 22:27:37.500 051 12551.60 81.58 54786.88 88888.00 2014-02-20 22:27:37.625 051 12551.55 81.58 54786.90 88888.00 2014-02-20 22:27:37.750 051 12551.55 81.58 54786.93 88888.00 2014-02-20 22:27:37.875 051 12551.58 81.58 54786.90 88888.00 2014-02-20 22:27:38.000 051 12551.58 81.58 54786.90 88888.00 2014-02-20 22:27:38.125 051 12551.62 81.60 54786.93 88888.00 2014-02-20 22:27:38.250 051 12551.58 81.55 54786.93 88888.00 2014-02-20 22:27:38.375 051 12551.58 81.55 54786.93 88888.00 2014-02-20 22:27:38.500 051 12551.55 81.60 54786.93 88888.00 2014-02-20 22:27:38.625 051 12551.52 81.55 54786.90 88888.00 2014-02-20 22:27:38.750 051 12551.50 81.55 54786.93 88888.00 2014-02-20 22:27:38.875 051 12551.50 81.55 54786.93 88888.00 2014-02-20 22:27:39.000 051 12551.48 81.60 54786.93 88888.00 2014-02-20 22:27:39.125 051 12551.50 81.60 54786.93 88888.00 2014-02-20 22:27:39.250 051 12551.45 81.60 54786.90 88888.00 2014-02-20 22:27:39.375 051 12551.45 81.60 54786.93 88888.00 2014-02-20 22:27:39.500 051 12551.42 81.60 54786.95 88888.00 2014-02-20 22:27:39.625 051 12551.38 81.55 54786.95 88888.00 2014-02-20 22:27:39.750 051 12551.38 81.58 54786.95 88888.00 2014-02-20 22:27:39.875 051 12551.40 81.58 54786.93 88888.00 2014-02-20 22:27:40.000 051 12551.42 81.58 54786.90 88888.00 2014-02-20 22:27:40.125 051 12551.40 81.60 54786.93 88888.00 2014-02-20 22:27:40.250 051 12551.40 81.60 54786.95 88888.00 2014-02-20 22:27:40.375 051 12551.42 81.60 54786.97 88888.00 2014-02-20 22:27:40.500 051 12551.33 81.58 54786.97 88888.00 2014-02-20 22:27:40.625 051 12551.30 81.58 54786.95 88888.00 2014-02-20 22:27:40.750 051 12551.27 81.60 54786.93 88888.00 2014-02-20 22:27:40.875 051 12551.33 81.60 54786.95 88888.00 2014-02-20 22:27:41.000 051 12551.33 81.60 54786.95 88888.00 2014-02-20 22:27:41.125 051 12551.30 81.60 54786.97 88888.00 2014-02-20 22:27:41.250 051 12551.25 81.60 54786.95 88888.00 2014-02-20 22:27:41.375 051 12551.33 81.62 54787.00 88888.00 2014-02-20 22:27:41.500 051 12551.38 81.62 54786.97 88888.00 2014-02-20 22:27:41.625 051 12551.45 81.60 54786.97 88888.00 2014-02-20 22:27:41.750 051 12551.42 81.60 54786.97 88888.00 2014-02-20 22:27:41.875 051 12551.40 81.60 54786.95 88888.00 2014-02-20 22:27:42.000 051 12551.40 81.62 54786.93 88888.00 2014-02-20 22:27:42.125 051 12551.40 81.62 54786.95 88888.00 2014-02-20 22:27:42.250 051 12551.38 81.62 54786.93 88888.00 2014-02-20 22:27:42.375 051 12551.35 81.58 54786.95 88888.00 2014-02-20 22:27:42.500 051 12551.30 81.60 54786.95 88888.00 2014-02-20 22:27:42.625 051 12551.33 81.62 54786.97 88888.00 2014-02-20 22:27:42.750 051 12551.27 81.65 54786.95 88888.00 2014-02-20 22:27:42.875 051 12551.25 81.62 54786.95 88888.00 2014-02-20 22:27:43.000 051 12551.20 81.65 54786.97 88888.00 2014-02-20 22:27:43.125 051 12551.23 81.65 54786.97 88888.00 2014-02-20 22:27:43.250 051 12551.23 81.62 54786.97 88888.00 2014-02-20 22:27:43.375 051 12551.25 81.62 54786.97 88888.00 2014-02-20 22:27:43.500 051 12551.30 81.65 54787.00 88888.00 2014-02-20 22:27:43.625 051 12551.30 81.65 54786.97 88888.00 2014-02-20 22:27:43.750 051 12551.23 81.62 54786.95 88888.00 2014-02-20 22:27:43.875 051 12551.25 81.62 54786.97 88888.00 2014-02-20 22:27:44.000 051 12551.27 81.67 54786.95 88888.00 2014-02-20 22:27:44.125 051 12551.30 81.70 54786.97 88888.00 2014-02-20 22:27:44.250 051 12551.23 81.65 54786.97 88888.00 2014-02-20 22:27:44.375 051 12551.25 81.65 54786.95 88888.00 2014-02-20 22:27:44.500 051 12551.25 81.70 54786.97 88888.00 2014-02-20 22:27:44.625 051 12551.30 81.67 54786.97 88888.00 2014-02-20 22:27:44.750 051 12551.33 81.65 54786.97 88888.00 2014-02-20 22:27:44.875 051 12551.35 81.65 54786.95 88888.00 2014-02-20 22:27:45.000 051 12551.35 81.67 54786.95 88888.00 2014-02-20 22:27:45.125 051 12551.33 81.65 54786.90 88888.00 2014-02-20 22:27:45.250 051 12551.25 81.62 54786.95 88888.00 2014-02-20 22:27:45.375 051 12551.25 81.67 54786.95 88888.00 2014-02-20 22:27:45.500 051 12551.23 81.67 54786.97 88888.00 2014-02-20 22:27:45.625 051 12551.15 81.67 54786.93 88888.00 2014-02-20 22:27:45.750 051 12551.08 81.67 54786.95 88888.00 2014-02-20 22:27:45.875 051 12551.08 81.65 54786.95 88888.00 2014-02-20 22:27:46.000 051 12551.12 81.67 54786.95 88888.00 2014-02-20 22:27:46.125 051 12551.15 81.67 54786.95 88888.00 2014-02-20 22:27:46.250 051 12551.12 81.70 54787.00 88888.00 2014-02-20 22:27:46.375 051 12551.12 81.70 54786.97 88888.00 2014-02-20 22:27:46.500 051 12551.08 81.67 54786.95 88888.00 2014-02-20 22:27:46.625 051 12551.08 81.70 54786.95 88888.00 2014-02-20 22:27:46.750 051 12551.12 81.72 54786.97 88888.00 2014-02-20 22:27:46.875 051 12551.17 81.72 54786.97 88888.00 2014-02-20 22:27:47.000 051 12551.20 81.72 54786.95 88888.00 2014-02-20 22:27:47.125 051 12551.17 81.72 54786.95 88888.00 2014-02-20 22:27:47.250 051 12551.17 81.72 54786.97 88888.00 2014-02-20 22:27:47.375 051 12551.25 81.70 54786.97 88888.00 2014-02-20 22:27:47.500 051 12551.25 81.70 54786.97 88888.00 2014-02-20 22:27:47.625 051 12551.17 81.72 54787.00 88888.00 2014-02-20 22:27:47.750 051 12551.12 81.75 54787.00 88888.00 2014-02-20 22:27:47.875 051 12551.15 81.72 54786.93 88888.00 2014-02-20 22:27:48.000 051 12551.17 81.70 54786.93 88888.00 2014-02-20 22:27:48.125 051 12551.15 81.70 54786.93 88888.00 2014-02-20 22:27:48.250 051 12551.12 81.70 54786.93 88888.00 2014-02-20 22:27:48.375 051 12551.12 81.72 54786.93 88888.00 2014-02-20 22:27:48.500 051 12551.12 81.72 54786.90 88888.00 2014-02-20 22:27:48.625 051 12551.15 81.75 54786.97 88888.00 2014-02-20 22:27:48.750 051 12551.12 81.78 54786.95 88888.00 2014-02-20 22:27:48.875 051 12551.15 81.75 54786.97 88888.00 2014-02-20 22:27:49.000 051 12551.17 81.75 54786.97 88888.00 2014-02-20 22:27:49.125 051 12551.20 81.75 54786.95 88888.00 2014-02-20 22:27:49.250 051 12551.20 81.75 54786.95 88888.00 2014-02-20 22:27:49.375 051 12551.23 81.75 54786.97 88888.00 2014-02-20 22:27:49.500 051 12551.23 81.75 54786.95 88888.00 2014-02-20 22:27:49.625 051 12551.25 81.78 54786.95 88888.00 2014-02-20 22:27:49.750 051 12551.20 81.75 54786.95 88888.00 2014-02-20 22:27:49.875 051 12551.15 81.72 54786.95 88888.00 2014-02-20 22:27:50.000 051 12551.15 81.72 54786.93 88888.00 2014-02-20 22:27:50.125 051 12551.15 81.75 54786.93 88888.00 2014-02-20 22:27:50.250 051 12551.12 81.75 54786.95 88888.00 2014-02-20 22:27:50.375 051 12551.15 81.75 54786.95 88888.00 2014-02-20 22:27:50.500 051 12551.20 81.78 54786.95 88888.00 2014-02-20 22:27:50.625 051 12551.17 81.78 54786.97 88888.00 2014-02-20 22:27:50.750 051 12551.08 81.78 54786.97 88888.00 2014-02-20 22:27:50.875 051 12551.17 81.78 54787.00 88888.00 2014-02-20 22:27:51.000 051 12551.27 81.80 54786.97 88888.00 2014-02-20 22:27:51.125 051 12551.27 81.78 54786.97 88888.00 2014-02-20 22:27:51.250 051 12551.20 81.75 54787.00 88888.00 2014-02-20 22:27:51.375 051 12551.23 81.80 54786.97 88888.00 2014-02-20 22:27:51.500 051 12551.23 81.80 54786.97 88888.00 2014-02-20 22:27:51.625 051 12551.17 81.83 54786.97 88888.00 2014-02-20 22:27:51.750 051 12551.15 81.85 54786.97 88888.00 2014-02-20 22:27:51.875 051 12551.20 81.85 54786.97 88888.00 2014-02-20 22:27:52.000 051 12551.23 81.83 54786.97 88888.00 2014-02-20 22:27:52.125 051 12551.27 81.83 54786.97 88888.00 2014-02-20 22:27:52.250 051 12551.23 81.80 54786.95 88888.00 2014-02-20 22:27:52.375 051 12551.20 81.83 54786.95 88888.00 2014-02-20 22:27:52.500 051 12551.25 81.85 54786.97 88888.00 2014-02-20 22:27:52.625 051 12551.30 81.83 54786.95 88888.00 2014-02-20 22:27:52.750 051 12551.25 81.80 54786.93 88888.00 2014-02-20 22:27:52.875 051 12551.27 81.83 54786.95 88888.00 2014-02-20 22:27:53.000 051 12551.35 81.88 54786.93 88888.00 2014-02-20 22:27:53.125 051 12551.35 81.85 54786.95 88888.00 2014-02-20 22:27:53.250 051 12551.33 81.80 54786.90 88888.00 2014-02-20 22:27:53.375 051 12551.35 81.83 54786.93 88888.00 2014-02-20 22:27:53.500 051 12551.38 81.83 54786.95 88888.00 2014-02-20 22:27:53.625 051 12551.38 81.85 54786.93 88888.00 2014-02-20 22:27:53.750 051 12551.40 81.85 54786.95 88888.00 2014-02-20 22:27:53.875 051 12551.27 81.85 54786.93 88888.00 2014-02-20 22:27:54.000 051 12551.27 81.85 54786.90 88888.00 2014-02-20 22:27:54.125 051 12551.27 81.85 54786.90 88888.00 2014-02-20 22:27:54.250 051 12551.27 81.83 54786.90 88888.00 2014-02-20 22:27:54.375 051 12551.27 81.85 54786.93 88888.00 2014-02-20 22:27:54.500 051 12551.33 81.88 54786.90 88888.00 2014-02-20 22:27:54.625 051 12551.35 81.88 54786.93 88888.00 2014-02-20 22:27:54.750 051 12551.33 81.88 54786.90 88888.00 2014-02-20 22:27:54.875 051 12551.30 81.88 54786.90 88888.00 2014-02-20 22:27:55.000 051 12551.33 81.88 54786.90 88888.00 2014-02-20 22:27:55.125 051 12551.38 81.88 54786.90 88888.00 2014-02-20 22:27:55.250 051 12551.40 81.88 54786.90 88888.00 2014-02-20 22:27:55.375 051 12551.42 81.85 54786.82 88888.00 2014-02-20 22:27:55.500 051 12551.35 81.88 54786.82 88888.00 2014-02-20 22:27:55.625 051 12551.27 81.88 54786.82 88888.00 2014-02-20 22:27:55.750 051 12551.30 81.88 54786.88 88888.00 2014-02-20 22:27:55.875 051 12551.35 81.92 54786.85 88888.00 2014-02-20 22:27:56.000 051 12551.38 81.92 54786.88 88888.00 2014-02-20 22:27:56.125 051 12551.42 81.92 54786.85 88888.00 2014-02-20 22:27:56.250 051 12551.42 81.88 54786.85 88888.00 2014-02-20 22:27:56.375 051 12551.48 81.90 54786.82 88888.00 2014-02-20 22:27:56.500 051 12551.48 81.90 54786.80 88888.00 2014-02-20 22:27:56.625 051 12551.35 81.90 54786.82 88888.00 2014-02-20 22:27:56.750 051 12551.35 81.90 54786.82 88888.00 2014-02-20 22:27:56.875 051 12551.42 81.88 54786.85 88888.00 2014-02-20 22:27:57.000 051 12551.48 81.90 54786.85 88888.00 2014-02-20 22:27:57.125 051 12551.48 81.90 54786.85 88888.00 2014-02-20 22:27:57.250 051 12551.40 81.90 54786.85 88888.00 2014-02-20 22:27:57.375 051 12551.45 81.92 54786.82 88888.00 2014-02-20 22:27:57.500 051 12551.48 81.92 54786.82 88888.00 2014-02-20 22:27:57.625 051 12551.48 81.88 54786.80 88888.00 2014-02-20 22:27:57.750 051 12551.48 81.88 54786.82 88888.00 2014-02-20 22:27:57.875 051 12551.48 81.92 54786.82 88888.00 2014-02-20 22:27:58.000 051 12551.55 81.90 54786.80 88888.00 2014-02-20 22:27:58.125 051 12551.50 81.90 54786.78 88888.00 2014-02-20 22:27:58.250 051 12551.48 81.90 54786.78 88888.00 2014-02-20 22:27:58.375 051 12551.55 81.92 54786.82 88888.00 2014-02-20 22:27:58.500 051 12551.52 81.92 54786.80 88888.00 2014-02-20 22:27:58.625 051 12551.52 81.92 54786.80 88888.00 2014-02-20 22:27:58.750 051 12551.55 81.95 54786.80 88888.00 2014-02-20 22:27:58.875 051 12551.62 81.97 54786.80 88888.00 2014-02-20 22:27:59.000 051 12551.60 81.95 54786.78 88888.00 2014-02-20 22:27:59.125 051 12551.52 81.95 54786.80 88888.00 2014-02-20 22:27:59.250 051 12551.50 81.90 54786.78 88888.00 2014-02-20 22:27:59.375 051 12551.60 81.95 54786.75 88888.00 2014-02-20 22:27:59.500 051 12551.65 81.97 54786.78 88888.00 2014-02-20 22:27:59.625 051 12551.65 81.95 54786.78 88888.00 2014-02-20 22:27:59.750 051 12551.70 81.95 54786.78 88888.00 2014-02-20 22:27:59.875 051 12551.75 81.95 54786.78 88888.00 2014-02-20 22:28:00.000 051 12551.70 81.95 54786.75 88888.00 2014-02-20 22:28:00.125 051 12551.65 81.97 54786.75 88888.00 2014-02-20 22:28:00.250 051 12551.60 81.97 54786.75 88888.00 2014-02-20 22:28:00.375 051 12551.58 81.97 54786.75 88888.00 2014-02-20 22:28:00.500 051 12551.58 82.00 54786.78 88888.00 2014-02-20 22:28:00.625 051 12551.62 82.00 54786.78 88888.00 2014-02-20 22:28:00.750 051 12551.70 82.00 54786.75 88888.00 2014-02-20 22:28:00.875 051 12551.70 81.97 54786.75 88888.00 2014-02-20 22:28:01.000 051 12551.73 81.97 54786.72 88888.00 2014-02-20 22:28:01.125 051 12551.75 81.97 54786.78 88888.00 2014-02-20 22:28:01.250 051 12551.73 81.97 54786.78 88888.00 2014-02-20 22:28:01.375 051 12551.77 82.00 54786.75 88888.00 2014-02-20 22:28:01.500 051 12551.75 82.00 54786.75 88888.00 2014-02-20 22:28:01.625 051 12551.70 81.97 54786.72 88888.00 2014-02-20 22:28:01.750 051 12551.80 81.97 54786.75 88888.00 2014-02-20 22:28:01.875 051 12551.83 81.97 54786.72 88888.00 2014-02-20 22:28:02.000 051 12551.75 81.97 54786.75 88888.00 2014-02-20 22:28:02.125 051 12551.73 82.00 54786.78 88888.00 2014-02-20 22:28:02.250 051 12551.65 82.00 54786.75 88888.00 2014-02-20 22:28:02.375 051 12551.75 82.03 54786.75 88888.00 2014-02-20 22:28:02.500 051 12551.83 82.03 54786.75 88888.00 2014-02-20 22:28:02.625 051 12551.83 82.03 54786.75 88888.00 2014-02-20 22:28:02.750 051 12551.88 82.00 54786.75 88888.00 2014-02-20 22:28:02.875 051 12551.92 82.00 54786.72 88888.00 2014-02-20 22:28:03.000 051 12551.92 82.00 54786.72 88888.00 2014-02-20 22:28:03.125 051 12551.90 82.00 54786.75 88888.00 2014-02-20 22:28:03.250 051 12551.88 81.97 54786.75 88888.00 2014-02-20 22:28:03.375 051 12551.92 82.03 54786.75 88888.00 2014-02-20 22:28:03.500 051 12551.95 82.03 54786.72 88888.00 2014-02-20 22:28:03.625 051 12551.95 82.03 54786.70 88888.00 2014-02-20 22:28:03.750 051 12551.95 82.00 54786.70 88888.00 2014-02-20 22:28:03.875 051 12551.90 82.03 54786.70 88888.00 2014-02-20 22:28:04.000 051 12551.90 82.03 54786.70 88888.00 2014-02-20 22:28:04.125 051 12551.90 82.03 54786.70 88888.00 2014-02-20 22:28:04.250 051 12551.90 82.00 54786.72 88888.00 2014-02-20 22:28:04.375 051 12551.95 82.03 54786.70 88888.00 2014-02-20 22:28:04.500 051 12551.95 82.00 54786.68 88888.00 2014-02-20 22:28:04.625 051 12551.95 82.00 54786.68 88888.00 2014-02-20 22:28:04.750 051 12552.00 82.03 54786.65 88888.00 2014-02-20 22:28:04.875 051 12552.00 82.05 54786.68 88888.00 2014-02-20 22:28:05.000 051 12551.98 82.03 54786.65 88888.00 2014-02-20 22:28:05.125 051 12551.98 82.03 54786.68 88888.00 2014-02-20 22:28:05.250 051 12551.92 82.03 54786.70 88888.00 2014-02-20 22:28:05.375 051 12551.98 82.05 54786.65 88888.00 2014-02-20 22:28:05.500 051 12552.00 82.03 54786.68 88888.00 2014-02-20 22:28:05.625 051 12552.00 82.03 54786.68 88888.00 2014-02-20 22:28:05.750 051 12552.02 82.03 54786.70 88888.00 2014-02-20 22:28:05.875 051 12552.02 82.08 54786.68 88888.00 2014-02-20 22:28:06.000 051 12551.98 82.03 54786.65 88888.00 2014-02-20 22:28:06.125 051 12551.98 82.05 54786.68 88888.00 2014-02-20 22:28:06.250 051 12552.02 82.08 54786.65 88888.00 2014-02-20 22:28:06.375 051 12552.12 82.10 54786.70 88888.00 2014-02-20 22:28:06.500 051 12552.15 82.10 54786.68 88888.00 2014-02-20 22:28:06.625 051 12552.15 82.08 54786.65 88888.00 2014-02-20 22:28:06.750 051 12552.08 82.03 54786.65 88888.00 2014-02-20 22:28:06.875 051 12552.05 82.00 54786.62 88888.00 2014-02-20 22:28:07.000 051 12552.10 82.00 54786.62 88888.00 2014-02-20 22:28:07.125 051 12552.15 82.03 54786.62 88888.00 2014-02-20 22:28:07.250 051 12552.10 82.03 54786.65 88888.00 2014-02-20 22:28:07.375 051 12552.05 82.03 54786.65 88888.00 2014-02-20 22:28:07.500 051 12552.05 82.03 54786.65 88888.00 2014-02-20 22:28:07.625 051 12552.08 82.03 54786.68 88888.00 2014-02-20 22:28:07.750 051 12552.08 82.03 54786.62 88888.00 2014-02-20 22:28:07.875 051 12552.05 82.03 54786.65 88888.00 2014-02-20 22:28:08.000 051 12551.98 82.03 54786.62 88888.00 2014-02-20 22:28:08.125 051 12551.92 82.03 54786.65 88888.00 2014-02-20 22:28:08.250 051 12552.02 82.03 54786.68 88888.00 2014-02-20 22:28:08.375 051 12552.20 82.05 54786.70 88888.00 2014-02-20 22:28:08.500 051 12552.25 82.03 54786.68 88888.00 2014-02-20 22:28:08.625 051 12552.20 82.03 54786.62 88888.00 2014-02-20 22:28:08.750 051 12552.15 82.03 54786.62 88888.00 2014-02-20 22:28:08.875 051 12552.08 82.00 54786.65 88888.00 2014-02-20 22:28:09.000 051 12552.08 82.00 54786.65 88888.00 2014-02-20 22:28:09.125 051 12552.12 82.00 54786.62 88888.00 2014-02-20 22:28:09.250 051 12552.10 82.00 54786.68 88888.00 2014-02-20 22:28:09.375 051 12552.12 82.00 54786.65 88888.00 2014-02-20 22:28:09.500 051 12552.10 82.00 54786.68 88888.00 2014-02-20 22:28:09.625 051 12552.15 82.05 54786.65 88888.00 2014-02-20 22:28:09.750 051 12552.17 82.05 54786.68 88888.00 2014-02-20 22:28:09.875 051 12552.17 82.08 54786.68 88888.00 2014-02-20 22:28:10.000 051 12552.15 82.03 54786.65 88888.00 2014-02-20 22:28:10.125 051 12552.15 82.00 54786.65 88888.00 2014-02-20 22:28:10.250 051 12552.15 82.00 54786.65 88888.00 2014-02-20 22:28:10.375 051 12552.17 82.03 54786.68 88888.00 2014-02-20 22:28:10.500 051 12552.17 82.05 54786.65 88888.00 2014-02-20 22:28:10.625 051 12552.15 82.03 54786.65 88888.00 2014-02-20 22:28:10.750 051 12552.12 82.00 54786.65 88888.00 2014-02-20 22:28:10.875 051 12552.17 82.03 54786.65 88888.00 2014-02-20 22:28:11.000 051 12552.23 82.03 54786.65 88888.00 2014-02-20 22:28:11.125 051 12552.27 82.03 54786.65 88888.00 2014-02-20 22:28:11.250 051 12552.30 82.00 54786.65 88888.00 2014-02-20 22:28:11.375 051 12552.30 82.00 54786.65 88888.00 2014-02-20 22:28:11.500 051 12552.27 82.00 54786.62 88888.00 2014-02-20 22:28:11.625 051 12552.30 82.03 54786.62 88888.00 2014-02-20 22:28:11.750 051 12552.33 82.05 54786.65 88888.00 2014-02-20 22:28:11.875 051 12552.27 82.05 54786.65 88888.00 2014-02-20 22:28:12.000 051 12552.25 82.03 54786.68 88888.00 2014-02-20 22:28:12.125 051 12552.17 82.03 54786.65 88888.00 2014-02-20 22:28:12.250 051 12552.17 81.97 54786.65 88888.00 2014-02-20 22:28:12.375 051 12552.23 81.97 54786.68 88888.00 2014-02-20 22:28:12.500 051 12552.27 81.97 54786.65 88888.00 2014-02-20 22:28:12.625 051 12552.33 81.97 54786.62 88888.00 2014-02-20 22:28:12.750 051 12552.30 81.97 54786.70 88888.00 2014-02-20 22:28:12.875 051 12552.35 81.97 54786.70 88888.00 2014-02-20 22:28:13.000 051 12552.33 82.00 54786.68 88888.00 2014-02-20 22:28:13.125 051 12552.30 81.97 54786.70 88888.00 2014-02-20 22:28:13.250 051 12552.27 81.95 54786.68 88888.00 2014-02-20 22:28:13.375 051 12552.33 81.95 54786.65 88888.00 2014-02-20 22:28:13.500 051 12552.30 82.00 54786.68 88888.00 2014-02-20 22:28:13.625 051 12552.30 82.03 54786.65 88888.00 2014-02-20 22:28:13.750 051 12552.35 82.03 54786.65 88888.00 2014-02-20 22:28:13.875 051 12552.30 81.97 54786.65 88888.00 2014-02-20 22:28:14.000 051 12552.25 81.97 54786.60 88888.00 2014-02-20 22:28:14.125 051 12552.27 81.97 54786.62 88888.00 2014-02-20 22:28:14.250 051 12552.27 81.97 54786.68 88888.00 2014-02-20 22:28:14.375 051 12552.27 81.97 54786.62 88888.00 2014-02-20 22:28:14.500 051 12552.20 82.00 54786.65 88888.00 2014-02-20 22:28:14.625 051 12552.20 81.95 54786.65 88888.00 2014-02-20 22:28:14.750 051 12552.27 81.95 54786.65 88888.00 2014-02-20 22:28:14.875 051 12552.27 81.97 54786.65 88888.00 2014-02-20 22:28:15.000 051 12552.23 81.95 54786.62 88888.00 2014-02-20 22:28:15.125 051 12552.20 81.95 54786.62 88888.00 2014-02-20 22:28:15.250 051 12552.27 81.95 54786.62 88888.00 2014-02-20 22:28:15.375 051 12552.38 81.95 54786.62 88888.00 2014-02-20 22:28:15.500 051 12552.38 81.97 54786.65 88888.00 2014-02-20 22:28:15.625 051 12552.33 82.00 54786.65 88888.00 2014-02-20 22:28:15.750 051 12552.25 81.97 54786.65 88888.00 2014-02-20 22:28:15.875 051 12552.33 82.00 54786.62 88888.00 2014-02-20 22:28:16.000 051 12552.42 81.97 54786.62 88888.00 2014-02-20 22:28:16.125 051 12552.38 81.95 54786.65 88888.00 2014-02-20 22:28:16.250 051 12552.33 81.95 54786.65 88888.00 2014-02-20 22:28:16.375 051 12552.35 81.95 54786.62 88888.00 2014-02-20 22:28:16.500 051 12552.35 81.95 54786.62 88888.00 2014-02-20 22:28:16.625 051 12552.38 81.95 54786.62 88888.00 2014-02-20 22:28:16.750 051 12552.35 81.97 54786.62 88888.00 2014-02-20 22:28:16.875 051 12552.30 81.95 54786.60 88888.00 2014-02-20 22:28:17.000 051 12552.35 81.92 54786.60 88888.00 2014-02-20 22:28:17.125 051 12552.40 81.92 54786.60 88888.00 2014-02-20 22:28:17.250 051 12552.38 81.95 54786.62 88888.00 2014-02-20 22:28:17.375 051 12552.48 81.97 54786.65 88888.00 2014-02-20 22:28:17.500 051 12552.45 82.00 54786.62 88888.00 2014-02-20 22:28:17.625 051 12552.45 81.95 54786.62 88888.00 2014-02-20 22:28:17.750 051 12552.42 81.92 54786.62 88888.00 2014-02-20 22:28:17.875 051 12552.40 81.95 54786.62 88888.00 2014-02-20 22:28:18.000 051 12552.42 81.95 54786.60 88888.00 2014-02-20 22:28:18.125 051 12552.48 81.97 54786.65 88888.00 2014-02-20 22:28:18.250 051 12552.42 81.95 54786.62 88888.00 2014-02-20 22:28:18.375 051 12552.38 81.92 54786.62 88888.00 2014-02-20 22:28:18.500 051 12552.35 81.92 54786.60 88888.00 2014-02-20 22:28:18.625 051 12552.40 81.92 54786.60 88888.00 2014-02-20 22:28:18.750 051 12552.48 81.92 54786.62 88888.00 2014-02-20 22:28:18.875 051 12552.45 81.92 54786.60 88888.00 2014-02-20 22:28:19.000 051 12552.42 81.92 54786.60 88888.00 2014-02-20 22:28:19.125 051 12552.40 81.97 54786.60 88888.00 2014-02-20 22:28:19.250 051 12552.35 81.95 54786.65 88888.00 2014-02-20 22:28:19.375 051 12552.38 81.95 54786.65 88888.00 2014-02-20 22:28:19.500 051 12552.40 81.92 54786.62 88888.00 2014-02-20 22:28:19.625 051 12552.42 81.95 54786.60 88888.00 2014-02-20 22:28:19.750 051 12552.42 81.95 54786.62 88888.00 2014-02-20 22:28:19.875 051 12552.40 81.97 54786.62 88888.00 2014-02-20 22:28:20.000 051 12552.42 81.97 54786.60 88888.00 2014-02-20 22:28:20.125 051 12552.40 81.97 54786.62 88888.00 2014-02-20 22:28:20.250 051 12552.38 81.95 54786.62 88888.00 2014-02-20 22:28:20.375 051 12552.42 81.92 54786.62 88888.00 2014-02-20 22:28:20.500 051 12552.42 81.95 54786.62 88888.00 2014-02-20 22:28:20.625 051 12552.48 81.95 54786.65 88888.00 2014-02-20 22:28:20.750 051 12552.48 81.95 54786.65 88888.00 2014-02-20 22:28:20.875 051 12552.40 81.95 54786.62 88888.00 2014-02-20 22:28:21.000 051 12552.42 81.95 54786.60 88888.00 2014-02-20 22:28:21.125 051 12552.50 82.00 54786.62 88888.00 2014-02-20 22:28:21.250 051 12552.52 81.97 54786.65 88888.00 2014-02-20 22:28:21.375 051 12552.52 81.97 54786.65 88888.00 2014-02-20 22:28:21.500 051 12552.42 81.95 54786.65 88888.00 2014-02-20 22:28:21.625 051 12552.38 81.95 54786.62 88888.00 2014-02-20 22:28:21.750 051 12552.40 81.97 54786.62 88888.00 2014-02-20 22:28:21.875 051 12552.52 82.00 54786.62 88888.00 2014-02-20 22:28:22.000 051 12552.60 82.03 54786.62 88888.00 2014-02-20 22:28:22.125 051 12552.52 82.00 54786.68 88888.00 2014-02-20 22:28:22.250 051 12552.45 81.97 54786.65 88888.00 2014-02-20 22:28:22.375 051 12552.48 82.00 54786.65 88888.00 2014-02-20 22:28:22.500 051 12552.52 82.00 54786.62 88888.00 2014-02-20 22:28:22.625 051 12552.50 81.97 54786.62 88888.00 2014-02-20 22:28:22.750 051 12552.48 81.92 54786.62 88888.00 2014-02-20 22:28:22.875 051 12552.52 81.97 54786.62 88888.00 2014-02-20 22:28:23.000 051 12552.58 82.00 54786.62 88888.00 2014-02-20 22:28:23.125 051 12552.62 82.00 54786.62 88888.00 2014-02-20 22:28:23.250 051 12552.55 81.95 54786.62 88888.00 2014-02-20 22:28:23.375 051 12552.52 82.00 54786.62 88888.00 2014-02-20 22:28:23.500 051 12552.58 82.03 54786.62 88888.00 2014-02-20 22:28:23.625 051 12552.65 82.00 54786.65 88888.00 2014-02-20 22:28:23.750 051 12552.65 82.03 54786.62 88888.00 2014-02-20 22:28:23.875 051 12552.52 82.00 54786.60 88888.00 2014-02-20 22:28:24.000 051 12552.48 81.97 54786.57 88888.00 2014-02-20 22:28:24.125 051 12552.52 82.00 54786.62 88888.00 2014-02-20 22:28:24.250 051 12552.52 81.97 54786.62 88888.00 2014-02-20 22:28:24.375 051 12552.58 82.00 54786.60 88888.00 2014-02-20 22:28:24.500 051 12552.55 82.03 54786.62 88888.00 2014-02-20 22:28:24.625 051 12552.52 82.03 54786.62 88888.00 2014-02-20 22:28:24.750 051 12552.52 82.00 54786.62 88888.00 2014-02-20 22:28:24.875 051 12552.58 82.00 54786.60 88888.00 2014-02-20 22:28:25.000 051 12552.60 81.97 54786.60 88888.00 2014-02-20 22:28:25.125 051 12552.62 82.00 54786.60 88888.00 2014-02-20 22:28:25.250 051 12552.70 82.03 54786.60 88888.00 2014-02-20 22:28:25.375 051 12552.70 82.03 54786.62 88888.00 2014-02-20 22:28:25.500 051 12552.65 82.05 54786.62 88888.00 2014-02-20 22:28:25.625 051 12552.73 82.03 54786.60 88888.00 2014-02-20 22:28:25.750 051 12552.77 82.00 54786.57 88888.00 2014-02-20 22:28:25.875 051 12552.80 82.03 54786.57 88888.00 2014-02-20 22:28:26.000 051 12552.83 82.05 54786.57 88888.00 2014-02-20 22:28:26.125 051 12552.83 82.03 54786.60 88888.00 2014-02-20 22:28:26.250 051 12552.73 81.97 54786.60 88888.00 2014-02-20 22:28:26.375 051 12552.73 82.00 54786.57 88888.00 2014-02-20 22:28:26.500 051 12552.73 82.00 54786.57 88888.00 2014-02-20 22:28:26.625 051 12552.70 82.03 54786.57 88888.00 2014-02-20 22:28:26.750 051 12552.70 82.03 54786.60 88888.00 2014-02-20 22:28:26.875 051 12552.75 82.05 54786.57 88888.00 2014-02-20 22:28:27.000 051 12552.80 82.08 54786.55 88888.00 2014-02-20 22:28:27.125 051 12552.83 82.03 54786.55 88888.00 2014-02-20 22:28:27.250 051 12552.83 82.00 54786.57 88888.00 2014-02-20 22:28:27.375 051 12552.85 82.05 54786.57 88888.00 2014-02-20 22:28:27.500 051 12552.80 82.05 54786.55 88888.00 2014-02-20 22:28:27.625 051 12552.85 82.05 54786.57 88888.00 2014-02-20 22:28:27.750 051 12552.80 82.03 54786.57 88888.00 2014-02-20 22:28:27.875 051 12552.80 82.00 54786.55 88888.00 2014-02-20 22:28:28.000 051 12552.85 82.05 54786.55 88888.00 2014-02-20 22:28:28.125 051 12552.90 82.05 54786.57 88888.00 2014-02-20 22:28:28.250 051 12552.85 82.05 54786.55 88888.00 2014-02-20 22:28:28.375 051 12552.88 82.03 54786.53 88888.00 2014-02-20 22:28:28.500 051 12552.88 82.03 54786.55 88888.00 2014-02-20 22:28:28.625 051 12552.88 82.05 54786.57 88888.00 2014-02-20 22:28:28.750 051 12552.92 82.03 54786.53 88888.00 2014-02-20 22:28:28.875 051 12552.98 82.03 54786.53 88888.00 2014-02-20 22:28:29.000 051 12552.95 82.05 54786.55 88888.00 2014-02-20 22:28:29.125 051 12552.92 82.08 54786.57 88888.00 2014-02-20 22:28:29.250 051 12552.98 82.05 54786.57 88888.00 2014-02-20 22:28:29.375 051 12553.02 82.03 54786.55 88888.00 2014-02-20 22:28:29.500 051 12553.00 82.00 54786.55 88888.00 2014-02-20 22:28:29.625 051 12553.00 82.03 54786.53 88888.00 2014-02-20 22:28:29.750 051 12553.00 82.03 54786.53 88888.00 2014-02-20 22:28:29.875 051 12552.95 82.03 54786.53 88888.00 2014-02-20 22:28:30.000 051 12552.95 82.03 54786.53 88888.00 2014-02-20 22:28:30.125 051 12552.92 82.03 54786.53 88888.00 2014-02-20 22:28:30.250 051 12552.98 82.00 54786.53 88888.00 2014-02-20 22:28:30.375 051 12553.02 82.05 54786.55 88888.00 2014-02-20 22:28:30.500 051 12552.98 82.03 54786.57 88888.00 2014-02-20 22:28:30.625 051 12553.00 82.03 54786.57 88888.00 2014-02-20 22:28:30.750 051 12553.08 82.05 54786.55 88888.00 2014-02-20 22:28:30.875 051 12553.08 82.10 54786.53 88888.00 2014-02-20 22:28:31.000 051 12553.05 82.08 54786.53 88888.00 2014-02-20 22:28:31.125 051 12553.05 82.05 54786.53 88888.00 2014-02-20 22:28:31.250 051 12553.08 82.05 54786.55 88888.00 2014-02-20 22:28:31.375 051 12553.15 82.03 54786.57 88888.00 2014-02-20 22:28:31.500 051 12553.17 82.03 54786.53 88888.00 2014-02-20 22:28:31.625 051 12553.15 82.03 54786.55 88888.00 2014-02-20 22:28:31.750 051 12553.12 82.03 54786.55 88888.00 2014-02-20 22:28:31.875 051 12553.10 82.05 54786.55 88888.00 2014-02-20 22:28:32.000 051 12553.17 82.08 54786.55 88888.00 2014-02-20 22:28:32.125 051 12553.20 82.08 54786.57 88888.00 2014-02-20 22:28:32.250 051 12553.15 82.05 54786.55 88888.00 2014-02-20 22:28:32.375 051 12553.20 82.05 54786.55 88888.00 2014-02-20 22:28:32.500 051 12553.20 82.08 54786.55 88888.00 2014-02-20 22:28:32.625 051 12553.20 82.08 54786.57 88888.00 2014-02-20 22:28:32.750 051 12553.23 82.08 54786.55 88888.00 2014-02-20 22:28:32.875 051 12553.20 82.08 54786.53 88888.00 2014-02-20 22:28:33.000 051 12553.20 82.08 54786.53 88888.00 2014-02-20 22:28:33.125 051 12553.23 82.08 54786.55 88888.00 2014-02-20 22:28:33.250 051 12553.17 82.08 54786.57 88888.00 2014-02-20 22:28:33.375 051 12553.25 82.12 54786.55 88888.00 2014-02-20 22:28:33.500 051 12553.23 82.10 54786.57 88888.00 2014-02-20 22:28:33.625 051 12553.30 82.10 54786.60 88888.00 2014-02-20 22:28:33.750 051 12553.38 82.10 54786.60 88888.00 2014-02-20 22:28:33.875 051 12553.33 82.08 54786.60 88888.00 2014-02-20 22:28:34.000 051 12553.27 82.08 54786.57 88888.00 2014-02-20 22:28:34.125 051 12553.27 82.10 54786.57 88888.00 2014-02-20 22:28:34.250 051 12553.25 82.05 54786.55 88888.00 2014-02-20 22:28:34.375 051 12553.25 82.05 54786.55 88888.00 2014-02-20 22:28:34.500 051 12553.27 82.10 54786.55 88888.00 2014-02-20 22:28:34.625 051 12553.35 82.10 54786.57 88888.00 2014-02-20 22:28:34.750 051 12553.38 82.10 54786.57 88888.00 2014-02-20 22:28:34.875 051 12553.35 82.08 54786.53 88888.00 2014-02-20 22:28:35.000 051 12553.33 82.08 54786.53 88888.00 2014-02-20 22:28:35.125 051 12553.33 82.10 54786.55 88888.00 2014-02-20 22:28:35.250 051 12553.35 82.10 54786.55 88888.00 2014-02-20 22:28:35.375 051 12553.45 82.10 54786.55 88888.00 2014-02-20 22:28:35.500 051 12553.42 82.08 54786.55 88888.00 2014-02-20 22:28:35.625 051 12553.38 82.05 54786.55 88888.00 2014-02-20 22:28:35.750 051 12553.48 82.10 54786.57 88888.00 2014-02-20 22:28:35.875 051 12553.50 82.08 54786.53 88888.00 2014-02-20 22:28:36.000 051 12553.48 82.08 54786.55 88888.00 2014-02-20 22:28:36.125 051 12553.42 82.08 54786.57 88888.00 2014-02-20 22:28:36.250 051 12553.40 82.05 54786.55 88888.00 2014-02-20 22:28:36.375 051 12553.48 82.05 54786.55 88888.00 2014-02-20 22:28:36.500 051 12553.52 82.08 54786.53 88888.00 2014-02-20 22:28:36.625 051 12553.52 82.08 54786.53 88888.00 2014-02-20 22:28:36.750 051 12553.55 82.08 54786.53 88888.00 2014-02-20 22:28:36.875 051 12553.55 82.08 54786.53 88888.00 2014-02-20 22:28:37.000 051 12553.55 82.08 54786.53 88888.00 2014-02-20 22:28:37.125 051 12553.48 82.08 54786.53 88888.00 2014-02-20 22:28:37.250 051 12553.45 82.05 54786.50 88888.00 2014-02-20 22:28:37.375 051 12553.55 82.05 54786.50 88888.00 2014-02-20 22:28:37.500 051 12553.58 82.05 54786.50 88888.00 2014-02-20 22:28:37.625 051 12553.58 82.05 54786.50 88888.00 2014-02-20 22:28:37.750 051 12553.58 82.08 54786.53 88888.00 2014-02-20 22:28:37.875 051 12553.58 82.05 54786.50 88888.00 2014-02-20 22:28:38.000 051 12553.60 82.08 54786.50 88888.00 2014-02-20 22:28:38.125 051 12553.62 82.10 54786.53 88888.00 2014-02-20 22:28:38.250 051 12553.58 82.08 54786.50 88888.00 2014-02-20 22:28:38.375 051 12553.65 82.08 54786.53 88888.00 2014-02-20 22:28:38.500 051 12553.65 82.08 54786.53 88888.00 2014-02-20 22:28:38.625 051 12553.67 82.08 54786.50 88888.00 2014-02-20 22:28:38.750 051 12553.67 82.08 54786.50 88888.00 2014-02-20 22:28:38.875 051 12553.67 82.05 54786.50 88888.00 2014-02-20 22:28:39.000 051 12553.67 82.08 54786.47 88888.00 2014-02-20 22:28:39.125 051 12553.62 82.08 54786.50 88888.00 2014-02-20 22:28:39.250 051 12553.60 82.05 54786.50 88888.00 2014-02-20 22:28:39.375 051 12553.65 82.05 54786.50 88888.00 2014-02-20 22:28:39.500 051 12553.67 82.05 54786.50 88888.00 2014-02-20 22:28:39.625 051 12553.65 82.08 54786.53 88888.00 2014-02-20 22:28:39.750 051 12553.67 82.08 54786.47 88888.00 2014-02-20 22:28:39.875 051 12553.67 82.03 54786.47 88888.00 2014-02-20 22:28:40.000 051 12553.70 82.03 54786.47 88888.00 2014-02-20 22:28:40.125 051 12553.70 82.08 54786.50 88888.00 2014-02-20 22:28:40.250 051 12553.70 82.05 54786.50 88888.00 2014-02-20 22:28:40.375 051 12553.73 82.05 54786.50 88888.00 2014-02-20 22:28:40.500 051 12553.70 82.05 54786.50 88888.00 2014-02-20 22:28:40.625 051 12553.75 82.05 54786.47 88888.00 2014-02-20 22:28:40.750 051 12553.85 82.05 54786.47 88888.00 2014-02-20 22:28:40.875 051 12553.83 82.08 54786.50 88888.00 2014-02-20 22:28:41.000 051 12553.70 82.10 54786.50 88888.00 2014-02-20 22:28:41.125 051 12553.65 82.10 54786.50 88888.00 2014-02-20 22:28:41.250 051 12553.73 82.08 54786.50 88888.00 2014-02-20 22:28:41.375 051 12553.80 82.08 54786.50 88888.00 2014-02-20 22:28:41.500 051 12553.80 82.08 54786.50 88888.00 2014-02-20 22:28:41.625 051 12553.83 82.08 54786.50 88888.00 2014-02-20 22:28:41.750 051 12553.80 82.10 54786.47 88888.00 2014-02-20 22:28:41.875 051 12553.75 82.08 54786.47 88888.00 2014-02-20 22:28:42.000 051 12553.77 82.05 54786.47 88888.00 2014-02-20 22:28:42.125 051 12553.83 82.05 54786.50 88888.00 2014-02-20 22:28:42.250 051 12553.83 82.08 54786.53 88888.00 2014-02-20 22:28:42.375 051 12553.83 82.08 54786.50 88888.00 2014-02-20 22:28:42.500 051 12553.80 82.03 54786.45 88888.00 2014-02-20 22:28:42.625 051 12553.83 82.03 54786.47 88888.00 2014-02-20 22:28:42.750 051 12553.85 82.05 54786.47 88888.00 2014-02-20 22:28:42.875 051 12553.88 82.08 54786.47 88888.00 2014-02-20 22:28:43.000 051 12553.92 82.08 54786.50 88888.00 2014-02-20 22:28:43.125 051 12553.85 82.08 54786.53 88888.00 2014-02-20 22:28:43.250 051 12553.80 82.03 54786.50 88888.00 2014-02-20 22:28:43.375 051 12553.83 82.03 54786.50 88888.00 2014-02-20 22:28:43.500 051 12553.83 82.05 54786.47 88888.00 2014-02-20 22:28:43.625 051 12553.83 82.03 54786.47 88888.00 2014-02-20 22:28:43.750 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:43.875 051 12553.92 82.08 54786.53 88888.00 2014-02-20 22:28:44.000 051 12553.90 82.05 54786.47 88888.00 2014-02-20 22:28:44.125 051 12553.90 82.05 54786.47 88888.00 2014-02-20 22:28:44.250 051 12553.95 82.05 54786.50 88888.00 2014-02-20 22:28:44.375 051 12554.00 82.05 54786.50 88888.00 2014-02-20 22:28:44.500 051 12553.92 82.05 54786.50 88888.00 2014-02-20 22:28:44.625 051 12553.83 82.05 54786.47 88888.00 2014-02-20 22:28:44.750 051 12553.80 82.05 54786.47 88888.00 2014-02-20 22:28:44.875 051 12553.83 82.05 54786.47 88888.00 2014-02-20 22:28:45.000 051 12553.90 82.03 54786.45 88888.00 2014-02-20 22:28:45.125 051 12554.00 82.03 54786.47 88888.00 2014-02-20 22:28:45.250 051 12553.92 82.03 54786.47 88888.00 2014-02-20 22:28:45.375 051 12553.90 82.03 54786.50 88888.00 2014-02-20 22:28:45.500 051 12553.88 82.05 54786.50 88888.00 2014-02-20 22:28:45.625 051 12553.88 82.03 54786.50 88888.00 2014-02-20 22:28:45.750 051 12553.88 82.03 54786.50 88888.00 2014-02-20 22:28:45.875 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:46.000 051 12553.88 82.08 54786.47 88888.00 2014-02-20 22:28:46.125 051 12553.92 82.10 54786.50 88888.00 2014-02-20 22:28:46.250 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:46.375 051 12553.80 82.05 54786.47 88888.00 2014-02-20 22:28:46.500 051 12553.80 82.05 54786.50 88888.00 2014-02-20 22:28:46.625 051 12553.83 82.08 54786.50 88888.00 2014-02-20 22:28:46.750 051 12553.80 82.05 54786.50 88888.00 2014-02-20 22:28:46.875 051 12553.83 82.10 54786.47 88888.00 2014-02-20 22:28:47.000 051 12553.88 82.12 54786.50 88888.00 2014-02-20 22:28:47.125 051 12553.88 82.10 54786.53 88888.00 2014-02-20 22:28:47.250 051 12553.88 82.03 54786.50 88888.00 2014-02-20 22:28:47.375 051 12553.90 82.03 54786.50 88888.00 2014-02-20 22:28:47.500 051 12553.95 82.05 54786.53 88888.00 2014-02-20 22:28:47.625 051 12554.00 82.08 54786.50 88888.00 2014-02-20 22:28:47.750 051 12553.90 82.05 54786.50 88888.00 2014-02-20 22:28:47.875 051 12553.85 82.03 54786.50 88888.00 2014-02-20 22:28:48.000 051 12553.80 82.03 54786.47 88888.00 2014-02-20 22:28:48.125 051 12553.85 82.08 54786.53 88888.00 2014-02-20 22:28:48.250 051 12553.88 82.08 54786.50 88888.00 2014-02-20 22:28:48.375 051 12553.88 82.08 54786.53 88888.00 2014-02-20 22:28:48.500 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:48.625 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:48.750 051 12553.92 82.10 54786.53 88888.00 2014-02-20 22:28:48.875 051 12553.90 82.08 54786.50 88888.00 2014-02-20 22:28:49.000 051 12553.88 82.10 54786.47 88888.00 2014-02-20 22:28:49.125 051 12553.92 82.10 54786.47 88888.00 2014-02-20 22:28:49.250 051 12553.85 82.05 54786.50 88888.00 2014-02-20 22:28:49.375 051 12553.83 82.10 54786.53 88888.00 2014-02-20 22:28:49.500 051 12553.85 82.12 54786.53 88888.00 2014-02-20 22:28:49.625 051 12553.88 82.08 54786.50 88888.00 2014-02-20 22:28:49.750 051 12553.85 82.10 54786.55 88888.00 2014-02-20 22:28:49.875 051 12553.80 82.10 54786.57 88888.00 2014-02-20 22:28:50.000 051 12553.83 82.12 54786.53 88888.00 2014-02-20 22:28:50.125 051 12553.80 82.10 54786.55 88888.00 2014-02-20 22:28:50.250 051 12553.80 82.08 54786.55 88888.00 2014-02-20 22:28:50.375 051 12553.85 82.05 54786.55 88888.00 2014-02-20 22:28:50.500 051 12553.90 82.08 54786.53 88888.00 2014-02-20 22:28:50.625 051 12553.90 82.08 54786.55 88888.00 2014-02-20 22:28:50.750 051 12553.90 82.08 54786.55 88888.00 2014-02-20 22:28:50.875 051 12553.92 82.10 54786.55 88888.00 2014-02-20 22:28:51.000 051 12553.88 82.12 54786.55 88888.00 2014-02-20 22:28:51.125 051 12553.92 82.12 54786.55 88888.00 2014-02-20 22:28:51.250 051 12553.92 82.10 54786.50 88888.00 2014-02-20 22:28:51.375 051 12553.95 82.08 54786.50 88888.00 2014-02-20 22:28:51.500 051 12553.98 82.12 54786.55 88888.00 2014-02-20 22:28:51.625 051 12554.00 82.15 54786.55 88888.00 2014-02-20 22:28:51.750 051 12554.00 82.15 54786.57 88888.00 2014-02-20 22:28:51.875 051 12553.95 82.12 54786.57 88888.00 2014-02-20 22:28:52.000 051 12553.92 82.08 54786.55 88888.00 2014-02-20 22:28:52.125 051 12553.88 82.10 54786.53 88888.00 2014-02-20 22:28:52.250 051 12553.80 82.08 54786.53 88888.00 2014-02-20 22:28:52.375 051 12553.90 82.10 54786.55 88888.00 2014-02-20 22:28:52.500 051 12553.98 82.10 54786.55 88888.00 2014-02-20 22:28:52.625 051 12553.92 82.12 54786.55 88888.00 2014-02-20 22:28:52.750 051 12553.85 82.12 54786.53 88888.00 2014-02-20 22:28:52.875 051 12553.90 82.12 54786.55 88888.00 2014-02-20 22:28:53.000 051 12553.98 82.15 54786.55 88888.00 2014-02-20 22:28:53.125 051 12554.00 82.17 54786.55 88888.00 2014-02-20 22:28:53.250 051 12553.95 82.20 54786.57 88888.00 2014-02-20 22:28:53.375 051 12553.92 82.22 54786.57 88888.00 2014-02-20 22:28:53.500 051 12553.90 82.17 54786.57 88888.00 2014-02-20 22:28:53.625 051 12553.85 82.15 54786.55 88888.00 2014-02-20 22:28:53.750 051 12553.88 82.17 54786.57 88888.00 2014-02-20 22:28:53.875 051 12553.90 82.20 54786.57 88888.00 2014-02-20 22:28:54.000 051 12553.88 82.17 54786.57 88888.00 2014-02-20 22:28:54.125 051 12553.83 82.20 54786.57 88888.00 2014-02-20 22:28:54.250 051 12553.77 82.17 54786.57 88888.00 2014-02-20 22:28:54.375 051 12553.83 82.17 54786.57 88888.00 2014-02-20 22:28:54.500 051 12553.83 82.20 54786.55 88888.00 2014-02-20 22:28:54.625 051 12553.90 82.20 54786.53 88888.00 2014-02-20 22:28:54.750 051 12553.92 82.17 54786.55 88888.00 2014-02-20 22:28:54.875 051 12553.83 82.17 54786.55 88888.00 2014-02-20 22:28:55.000 051 12553.75 82.17 54786.55 88888.00 2014-02-20 22:28:55.125 051 12553.73 82.17 54786.55 88888.00 2014-02-20 22:28:55.250 051 12553.70 82.20 54786.57 88888.00 2014-02-20 22:28:55.375 051 12553.75 82.22 54786.57 88888.00 2014-02-20 22:28:55.500 051 12553.77 82.17 54786.57 88888.00 2014-02-20 22:28:55.625 051 12553.83 82.17 54786.57 88888.00 2014-02-20 22:28:55.750 051 12553.85 82.17 54786.55 88888.00 2014-02-20 22:28:55.875 051 12553.85 82.25 54786.57 88888.00 2014-02-20 22:28:56.000 051 12553.83 82.22 54786.60 88888.00 2014-02-20 22:28:56.125 051 12553.77 82.25 54786.60 88888.00 2014-02-20 22:28:56.250 051 12553.70 82.20 54786.55 88888.00 2014-02-20 22:28:56.375 051 12553.73 82.20 54786.55 88888.00 2014-02-20 22:28:56.500 051 12553.75 82.20 54786.57 88888.00 2014-02-20 22:28:56.625 051 12553.77 82.20 54786.57 88888.00 2014-02-20 22:28:56.750 051 12553.77 82.25 54786.60 88888.00 2014-02-20 22:28:56.875 051 12553.80 82.28 54786.57 88888.00 2014-02-20 22:28:57.000 051 12553.85 82.25 54786.57 88888.00 2014-02-20 22:28:57.125 051 12553.90 82.25 54786.57 88888.00 2014-02-20 22:28:57.250 051 12553.80 82.22 54786.60 88888.00 2014-02-20 22:28:57.375 051 12553.77 82.25 54786.57 88888.00 2014-02-20 22:28:57.500 051 12553.80 82.25 54786.57 88888.00 2014-02-20 22:28:57.625 051 12553.83 82.22 54786.55 88888.00 2014-02-20 22:28:57.750 051 12553.85 82.25 54786.57 88888.00 2014-02-20 22:28:57.875 051 12553.80 82.25 54786.57 88888.00 2014-02-20 22:28:58.000 051 12553.80 82.25 54786.57 88888.00 2014-02-20 22:28:58.125 051 12553.85 82.28 54786.57 88888.00 2014-02-20 22:28:58.250 051 12553.88 82.25 54786.57 88888.00 2014-02-20 22:28:58.375 051 12553.90 82.28 54786.57 88888.00 2014-02-20 22:28:58.500 051 12553.85 82.28 54786.57 88888.00 2014-02-20 22:28:58.625 051 12553.92 82.25 54786.57 88888.00 2014-02-20 22:28:58.750 051 12553.92 82.25 54786.57 88888.00 2014-02-20 22:28:58.875 051 12553.88 82.28 54786.57 88888.00 2014-02-20 22:28:59.000 051 12553.85 82.28 54786.57 88888.00 2014-02-20 22:28:59.125 051 12553.85 82.30 54786.55 88888.00 2014-02-20 22:28:59.250 051 12553.85 82.28 54786.57 88888.00 2014-02-20 22:28:59.375 051 12553.85 82.28 54786.60 88888.00 2014-02-20 22:28:59.500 051 12553.85 82.25 54786.60 88888.00 2014-02-20 22:28:59.625 051 12553.90 82.25 54786.57 88888.00 2014-02-20 22:28:59.750 051 12553.88 82.28 54786.57 88888.00 2014-02-20 22:28:59.875 051 12553.83 82.30 54786.57 88888.00 2014-02-20 22:29:00.000 051 12553.80 82.30 54786.57 88888.00 2014-02-20 22:29:00.125 051 12553.83 82.30 54786.57 88888.00 2014-02-20 22:29:00.250 051 12553.83 82.30 54786.55 88888.00 2014-02-20 22:29:00.375 051 12553.83 82.33 54786.55 88888.00 2014-02-20 22:29:00.500 051 12553.85 82.33 54786.60 88888.00 2014-02-20 22:29:00.625 051 12553.83 82.33 54786.57 88888.00 2014-02-20 22:29:00.750 051 12553.88 82.33 54786.55 88888.00 2014-02-20 22:29:00.875 051 12553.90 82.33 54786.57 88888.00 2014-02-20 22:29:01.000 051 12553.88 82.30 54786.55 88888.00 2014-02-20 22:29:01.125 051 12553.90 82.30 54786.57 88888.00 2014-02-20 22:29:01.250 051 12553.98 82.30 54786.60 88888.00 2014-02-20 22:29:01.375 051 12554.00 82.33 54786.60 88888.00 2014-02-20 22:29:01.500 051 12554.00 82.33 54786.57 88888.00 2014-02-20 22:29:01.625 051 12553.98 82.33 54786.57 88888.00 2014-02-20 22:29:01.750 051 12554.00 82.33 54786.60 88888.00 2014-02-20 22:29:01.875 051 12553.95 82.33 54786.60 88888.00 2014-02-20 22:29:02.000 051 12553.92 82.33 54786.57 88888.00 2014-02-20 22:29:02.125 051 12553.92 82.33 54786.60 88888.00 2014-02-20 22:29:02.250 051 12553.92 82.33 54786.60 88888.00 2014-02-20 22:29:02.375 051 12553.95 82.33 54786.57 88888.00 2014-02-20 22:29:02.500 051 12554.00 82.33 54786.57 88888.00 2014-02-20 22:29:02.625 051 12554.05 82.35 54786.55 88888.00 2014-02-20 22:29:02.750 051 12553.98 82.33 54786.57 88888.00 2014-02-20 22:29:02.875 051 12553.98 82.33 54786.55 88888.00 2014-02-20 22:29:03.000 051 12553.92 82.35 54786.53 88888.00 2014-02-20 22:29:03.125 051 12553.90 82.35 54786.55 88888.00 2014-02-20 22:29:03.250 051 12553.88 82.33 54786.55 88888.00 2014-02-20 22:29:03.375 051 12553.90 82.33 54786.53 88888.00 2014-02-20 22:29:03.500 051 12553.98 82.35 54786.50 88888.00 2014-02-20 22:29:03.625 051 12554.00 82.35 54786.55 88888.00 2014-02-20 22:29:03.750 051 12554.00 82.38 54786.55 88888.00 2014-02-20 22:29:03.875 051 12553.90 82.33 54786.57 88888.00 2014-02-20 22:29:04.000 051 12553.90 82.38 54786.55 88888.00 2014-02-20 22:29:04.125 051 12553.90 82.38 54786.57 88888.00 2014-02-20 22:29:04.250 051 12553.85 82.35 54786.55 88888.00 2014-02-20 22:29:04.375 051 12553.88 82.35 54786.53 88888.00 2014-02-20 22:29:04.500 051 12553.90 82.40 54786.55 88888.00 2014-02-20 22:29:04.625 051 12553.92 82.38 54786.57 88888.00 2014-02-20 22:29:04.750 051 12553.92 82.40 54786.57 88888.00 2014-02-20 22:29:04.875 051 12553.90 82.40 54786.60 88888.00 2014-02-20 22:29:05.000 051 12553.88 82.35 54786.55 88888.00 2014-02-20 22:29:05.125 051 12553.90 82.38 54786.55 88888.00 2014-02-20 22:29:05.250 051 12553.92 82.38 54786.57 88888.00 2014-02-20 22:29:05.375 051 12553.95 82.40 54786.55 88888.00 2014-02-20 22:29:05.500 051 12553.92 82.38 54786.57 88888.00 2014-02-20 22:29:05.625 051 12553.92 82.35 54786.55 88888.00 2014-02-20 22:29:05.750 051 12553.92 82.35 54786.53 88888.00 2014-02-20 22:29:05.875 051 12553.98 82.38 54786.55 88888.00 2014-02-20 22:29:06.000 051 12554.02 82.40 54786.57 88888.00 2014-02-20 22:29:06.125 051 12554.00 82.40 54786.57 88888.00 2014-02-20 22:29:06.250 051 12553.95 82.35 54786.57 88888.00 2014-02-20 22:29:06.375 051 12554.00 82.38 54786.57 88888.00 2014-02-20 22:29:06.500 051 12554.02 82.38 54786.57 88888.00 2014-02-20 22:29:06.625 051 12554.05 82.40 54786.55 88888.00 2014-02-20 22:29:06.750 051 12554.00 82.38 54786.53 88888.00 2014-02-20 22:29:06.875 051 12553.98 82.35 54786.55 88888.00 2014-02-20 22:29:07.000 051 12554.05 82.40 54786.55 88888.00 2014-02-20 22:29:07.125 051 12554.05 82.40 54786.57 88888.00 2014-02-20 22:29:07.250 051 12554.00 82.35 54786.55 88888.00 2014-02-20 22:29:07.375 051 12554.02 82.38 54786.55 88888.00 2014-02-20 22:29:07.500 051 12554.05 82.38 54786.55 88888.00 2014-02-20 22:29:07.625 051 12554.10 82.40 54786.57 88888.00 2014-02-20 22:29:07.750 051 12554.10 82.38 54786.55 88888.00 2014-02-20 22:29:07.875 051 12554.08 82.38 54786.53 88888.00 2014-02-20 22:29:08.000 051 12554.05 82.38 54786.53 88888.00 2014-02-20 22:29:08.125 051 12554.08 82.40 54786.57 88888.00 2014-02-20 22:29:08.250 051 12554.20 82.38 54786.57 88888.00 2014-02-20 22:29:08.375 051 12554.20 82.38 54786.57 88888.00 2014-02-20 22:29:08.500 051 12554.10 82.38 54786.55 88888.00 2014-02-20 22:29:08.625 051 12554.08 82.40 54786.55 88888.00 2014-02-20 22:29:08.750 051 12554.12 82.40 54786.55 88888.00 2014-02-20 22:29:08.875 051 12554.15 82.40 54786.57 88888.00 2014-02-20 22:29:09.000 051 12554.15 82.40 54786.55 88888.00 2014-02-20 22:29:09.125 051 12554.15 82.38 54786.55 88888.00 2014-02-20 22:29:09.250 051 12554.17 82.35 54786.55 88888.00 2014-02-20 22:29:09.375 051 12554.23 82.38 54786.55 88888.00 2014-02-20 22:29:09.500 051 12554.20 82.40 54786.57 88888.00 2014-02-20 22:29:09.625 051 12554.20 82.40 54786.57 88888.00 2014-02-20 22:29:09.750 051 12554.23 82.40 54786.57 88888.00 2014-02-20 22:29:09.875 051 12554.23 82.40 54786.55 88888.00 2014-02-20 22:29:10.000 051 12554.27 82.40 54786.53 88888.00 2014-02-20 22:29:10.125 051 12554.27 82.40 54786.53 88888.00 2014-02-20 22:29:10.250 051 12554.25 82.35 54786.53 88888.00 2014-02-20 22:29:10.375 051 12554.30 82.35 54786.53 88888.00 2014-02-20 22:29:10.500 051 12554.30 82.38 54786.53 88888.00 2014-02-20 22:29:10.625 051 12554.30 82.38 54786.50 88888.00 2014-02-20 22:29:10.750 051 12554.30 82.40 54786.55 88888.00 2014-02-20 22:29:10.875 051 12554.20 82.40 54786.55 88888.00 2014-02-20 22:29:11.000 051 12554.20 82.42 54786.53 88888.00 2014-02-20 22:29:11.125 051 12554.17 82.42 54786.53 88888.00 2014-02-20 22:29:11.250 051 12554.27 82.40 54786.57 88888.00 2014-02-20 22:29:11.375 051 12554.38 82.40 54786.55 88888.00 2014-02-20 22:29:11.500 051 12554.38 82.42 54786.50 88888.00 2014-02-20 22:29:11.625 051 12554.33 82.40 54786.53 88888.00 2014-02-20 22:29:11.750 051 12554.33 82.40 54786.53 88888.00 2014-02-20 22:29:11.875 051 12554.38 82.42 54786.53 88888.00 2014-02-20 22:29:12.000 051 12554.40 82.42 54786.53 88888.00 2014-02-20 22:29:12.125 051 12554.42 82.42 54786.47 88888.00 2014-02-20 22:29:12.250 051 12554.35 82.40 54786.50 88888.00 2014-02-20 22:29:12.375 051 12554.40 82.40 54786.53 88888.00 2014-02-20 22:29:12.500 051 12554.40 82.42 54786.50 88888.00 2014-02-20 22:29:12.625 051 12554.40 82.40 54786.53 88888.00 2014-02-20 22:29:12.750 051 12554.42 82.42 54786.53 88888.00 2014-02-20 22:29:12.875 051 12554.42 82.42 54786.53 88888.00 2014-02-20 22:29:13.000 051 12554.48 82.40 54786.50 88888.00 2014-02-20 22:29:13.125 051 12554.42 82.42 54786.55 88888.00 2014-02-20 22:29:13.250 051 12554.40 82.42 54786.53 88888.00 2014-02-20 22:29:13.375 051 12554.42 82.42 54786.47 88888.00 2014-02-20 22:29:13.500 051 12554.45 82.40 54786.47 88888.00 2014-02-20 22:29:13.625 051 12554.42 82.42 54786.53 88888.00 2014-02-20 22:29:13.750 051 12554.45 82.42 54786.50 88888.00 2014-02-20 22:29:13.875 051 12554.48 82.42 54786.55 88888.00 2014-02-20 22:29:14.000 051 12554.45 82.45 54786.53 88888.00 2014-02-20 22:29:14.125 051 12554.42 82.45 54786.53 88888.00 2014-02-20 22:29:14.250 051 12554.40 82.42 54786.53 88888.00 2014-02-20 22:29:14.375 051 12554.50 82.42 54786.53 88888.00 2014-02-20 22:29:14.500 051 12554.55 82.42 54786.55 88888.00 2014-02-20 22:29:14.625 051 12554.55 82.42 54786.53 88888.00 2014-02-20 22:29:14.750 051 12554.58 82.45 54786.53 88888.00 2014-02-20 22:29:14.875 051 12554.58 82.45 54786.53 88888.00 2014-02-20 22:29:15.000 051 12554.52 82.42 54786.50 88888.00 2014-02-20 22:29:15.125 051 12554.60 82.45 54786.50 88888.00 2014-02-20 22:29:15.250 051 12554.62 82.45 54786.53 88888.00 2014-02-20 22:29:15.375 051 12554.62 82.40 54786.50 88888.00 2014-02-20 22:29:15.500 051 12554.60 82.40 54786.50 88888.00 2014-02-20 22:29:15.625 051 12554.65 82.40 54786.50 88888.00 2014-02-20 22:29:15.750 051 12554.75 82.42 54786.53 88888.00 2014-02-20 22:29:15.875 051 12554.77 82.45 54786.53 88888.00 2014-02-20 22:29:16.000 051 12554.75 82.42 54786.50 88888.00 2014-02-20 22:29:16.125 051 12554.73 82.47 54786.53 88888.00 2014-02-20 22:29:16.250 051 12554.65 82.42 54786.55 88888.00 2014-02-20 22:29:16.375 051 12554.73 82.42 54786.53 88888.00 2014-02-20 22:29:16.500 051 12554.73 82.42 54786.50 88888.00 2014-02-20 22:29:16.625 051 12554.73 82.42 54786.47 88888.00 2014-02-20 22:29:16.750 051 12554.70 82.42 54786.50 88888.00 2014-02-20 22:29:16.875 051 12554.80 82.42 54786.53 88888.00 2014-02-20 22:29:17.000 051 12554.90 82.40 54786.50 88888.00 2014-02-20 22:29:17.125 051 12554.92 82.40 54786.53 88888.00 2014-02-20 22:29:17.250 051 12554.85 82.38 54786.53 88888.00 2014-02-20 22:29:17.375 051 12554.88 82.40 54786.47 88888.00 2014-02-20 22:29:17.500 051 12554.95 82.42 54786.50 88888.00 2014-02-20 22:29:17.625 051 12554.92 82.40 54786.53 88888.00 2014-02-20 22:29:17.750 051 12554.98 82.38 54786.47 88888.00 2014-02-20 22:29:17.875 051 12555.02 82.38 54786.50 88888.00 2014-02-20 22:29:18.000 051 12555.05 82.40 54786.50 88888.00 2014-02-20 22:29:18.125 051 12554.98 82.38 54786.47 88888.00 2014-02-20 22:29:18.250 051 12554.98 82.38 54786.47 88888.00 2014-02-20 22:29:18.375 051 12555.00 82.40 54786.47 88888.00 2014-02-20 22:29:18.500 051 12554.95 82.42 54786.47 88888.00 2014-02-20 22:29:18.625 051 12555.00 82.40 54786.47 88888.00 2014-02-20 22:29:18.750 051 12555.02 82.38 54786.47 88888.00 2014-02-20 22:29:18.875 051 12554.98 82.38 54786.47 88888.00 2014-02-20 22:29:19.000 051 12554.98 82.35 54786.45 88888.00 2014-02-20 22:29:19.125 051 12555.02 82.40 54786.47 88888.00 2014-02-20 22:29:19.250 051 12554.98 82.40 54786.47 88888.00 2014-02-20 22:29:19.375 051 12554.88 82.40 54786.47 88888.00 2014-02-20 22:29:19.500 051 12554.92 82.40 54786.45 88888.00 2014-02-20 22:29:19.625 051 12555.05 82.42 54786.45 88888.00 2014-02-20 22:29:19.750 051 12555.10 82.45 54786.47 88888.00 2014-02-20 22:29:19.875 051 12555.10 82.42 54786.50 88888.00 2014-02-20 22:29:20.000 051 12555.05 82.42 54786.47 88888.00 2014-02-20 22:29:20.125 051 12555.05 82.42 54786.45 88888.00 2014-02-20 22:29:20.250 051 12555.02 82.40 54786.50 88888.00 2014-02-20 22:29:20.375 051 12555.02 82.45 54786.50 88888.00 2014-02-20 22:29:20.500 051 12555.05 82.45 54786.47 88888.00 2014-02-20 22:29:20.625 051 12555.08 82.42 54786.47 88888.00 2014-02-20 22:29:20.750 051 12555.12 82.42 54786.45 88888.00 2014-02-20 22:29:20.875 051 12555.12 82.42 54786.45 88888.00 2014-02-20 22:29:21.000 051 12555.08 82.42 54786.43 88888.00 2014-02-20 22:29:21.125 051 12555.05 82.45 54786.47 88888.00 2014-02-20 22:29:21.250 051 12555.02 82.45 54786.53 88888.00 2014-02-20 22:29:21.375 051 12555.08 82.45 54786.50 88888.00 2014-02-20 22:29:21.500 051 12555.10 82.42 54786.47 88888.00 2014-02-20 22:29:21.625 051 12555.15 82.42 54786.47 88888.00 2014-02-20 22:29:21.750 051 12555.17 82.42 54786.47 88888.00 2014-02-20 22:29:21.875 051 12555.17 82.45 54786.47 88888.00 2014-02-20 22:29:22.000 051 12555.12 82.42 54786.45 88888.00 2014-02-20 22:29:22.125 051 12555.15 82.42 54786.47 88888.00 2014-02-20 22:29:22.250 051 12555.17 82.42 54786.50 88888.00 2014-02-20 22:29:22.375 051 12555.17 82.42 54786.47 88888.00 2014-02-20 22:29:22.500 051 12555.12 82.42 54786.45 88888.00 2014-02-20 22:29:22.625 051 12555.20 82.45 54786.50 88888.00 2014-02-20 22:29:22.750 051 12555.20 82.45 54786.50 88888.00 2014-02-20 22:29:22.875 051 12555.25 82.42 54786.50 88888.00 2014-02-20 22:29:23.000 051 12555.30 82.42 54786.47 88888.00 2014-02-20 22:29:23.125 051 12555.27 82.45 54786.47 88888.00 2014-02-20 22:29:23.250 051 12555.20 82.42 54786.50 88888.00 2014-02-20 22:29:23.375 051 12555.27 82.45 54786.50 88888.00 2014-02-20 22:29:23.500 051 12555.30 82.45 54786.55 88888.00 2014-02-20 22:29:23.625 051 12555.27 82.42 54786.50 88888.00 2014-02-20 22:29:23.750 051 12555.25 82.45 54786.50 88888.00 2014-02-20 22:29:23.875 051 12555.25 82.47 54786.50 88888.00 2014-02-20 22:29:24.000 051 12555.25 82.45 54786.47 88888.00 2014-02-20 22:29:24.125 051 12555.30 82.47 54786.50 88888.00 2014-02-20 22:29:24.250 051 12555.27 82.42 54786.50 88888.00 2014-02-20 22:29:24.375 051 12555.23 82.45 54786.50 88888.00 2014-02-20 22:29:24.500 051 12555.23 82.42 54786.47 88888.00 2014-02-20 22:29:24.625 051 12555.23 82.42 54786.50 88888.00 2014-02-20 22:29:24.750 051 12555.27 82.45 54786.50 88888.00 2014-02-20 22:29:24.875 051 12555.35 82.45 54786.53 88888.00 2014-02-20 22:29:25.000 051 12555.42 82.45 54786.50 88888.00 2014-02-20 22:29:25.125 051 12555.40 82.45 54786.47 88888.00 2014-02-20 22:29:25.250 051 12555.45 82.42 54786.47 88888.00 2014-02-20 22:29:25.375 051 12555.42 82.42 54786.47 88888.00 2014-02-20 22:29:25.500 051 12555.38 82.42 54786.50 88888.00 2014-02-20 22:29:25.625 051 12555.42 82.42 54786.47 88888.00 2014-02-20 22:29:25.750 051 12555.48 82.47 54786.50 88888.00 2014-02-20 22:29:25.875 051 12555.48 82.47 54786.50 88888.00 2014-02-20 22:29:26.000 051 12555.50 82.45 54786.45 88888.00 2014-02-20 22:29:26.125 051 12555.55 82.47 54786.45 88888.00 2014-02-20 22:29:26.250 051 12555.52 82.45 54786.50 88888.00 2014-02-20 22:29:26.375 051 12555.52 82.47 54786.50 88888.00 2014-02-20 22:29:26.500 051 12555.48 82.47 54786.45 88888.00 2014-02-20 22:29:26.625 051 12555.48 82.47 54786.47 88888.00 2014-02-20 22:29:26.750 051 12555.48 82.45 54786.47 88888.00 2014-02-20 22:29:26.875 051 12555.50 82.47 54786.50 88888.00 2014-02-20 22:29:27.000 051 12555.52 82.45 54786.50 88888.00 2014-02-20 22:29:27.125 051 12555.50 82.47 54786.50 88888.00 2014-02-20 22:29:27.250 051 12555.45 82.50 54786.47 88888.00 2014-02-20 22:29:27.375 051 12555.48 82.47 54786.50 88888.00 2014-02-20 22:29:27.500 051 12555.58 82.50 54786.47 88888.00 2014-02-20 22:29:27.625 051 12555.60 82.47 54786.50 88888.00 2014-02-20 22:29:27.750 051 12555.55 82.47 54786.50 88888.00 2014-02-20 22:29:27.875 051 12555.58 82.45 54786.47 88888.00 2014-02-20 22:29:28.000 051 12555.62 82.45 54786.50 88888.00 2014-02-20 22:29:28.125 051 12555.60 82.47 54786.53 88888.00 2014-02-20 22:29:28.250 051 12555.52 82.50 54786.50 88888.00 2014-02-20 22:29:28.375 051 12555.52 82.53 54786.53 88888.00 2014-02-20 22:29:28.500 051 12555.55 82.47 54786.47 88888.00 2014-02-20 22:29:28.625 051 12555.58 82.45 54786.47 88888.00 2014-02-20 22:29:28.750 051 12555.52 82.45 54786.47 88888.00 2014-02-20 22:29:28.875 051 12555.60 82.45 54786.47 88888.00 2014-02-20 22:29:29.000 051 12555.60 82.45 54786.50 88888.00 2014-02-20 22:29:29.125 051 12555.58 82.45 54786.53 88888.00 2014-02-20 22:29:29.250 051 12555.55 82.47 54786.53 88888.00 2014-02-20 22:29:29.375 051 12555.65 82.53 54786.53 88888.00 2014-02-20 22:29:29.500 051 12555.60 82.47 54786.50 88888.00 2014-02-20 22:29:29.625 051 12555.52 82.47 54786.50 88888.00 2014-02-20 22:29:29.750 051 12555.58 82.50 54786.50 88888.00 2014-02-20 22:29:29.875 051 12555.55 82.45 54786.47 88888.00 2014-02-20 22:29:30.000 051 12555.60 82.42 54786.45 88888.00 2014-02-20 22:29:30.125 051 12555.65 82.45 54786.50 88888.00 2014-02-20 22:29:30.250 051 12555.62 82.45 54786.50 88888.00 2014-02-20 22:29:30.375 051 12555.65 82.47 54786.50 88888.00 2014-02-20 22:29:30.500 051 12555.58 82.50 54786.53 88888.00 2014-02-20 22:29:30.625 051 12555.58 82.47 54786.53 88888.00 2014-02-20 22:29:30.750 051 12555.58 82.47 54786.50 88888.00 2014-02-20 22:29:30.875 051 12555.52 82.45 54786.53 88888.00 2014-02-20 22:29:31.000 051 12555.50 82.47 54786.50 88888.00 2014-02-20 22:29:31.125 051 12555.60 82.50 54786.50 88888.00 2014-02-20 22:29:31.250 051 12555.70 82.45 54786.53 88888.00 2014-02-20 22:29:31.375 051 12555.73 82.47 54786.53 88888.00 2014-02-20 22:29:31.500 051 12555.65 82.47 54786.53 88888.00 2014-02-20 22:29:31.625 051 12555.73 82.53 54786.53 88888.00 2014-02-20 22:29:31.750 051 12555.73 82.50 54786.50 88888.00 2014-02-20 22:29:31.875 051 12555.62 82.47 54786.55 88888.00 2014-02-20 22:29:32.000 051 12555.65 82.47 54786.53 88888.00 2014-02-20 22:29:32.125 051 12555.73 82.47 54786.50 88888.00 2014-02-20 22:29:32.250 051 12555.70 82.47 54786.50 88888.00 2014-02-20 22:29:32.375 051 12555.73 82.47 54786.47 88888.00 2014-02-20 22:29:32.500 051 12555.70 82.47 54786.50 88888.00 2014-02-20 22:29:32.625 051 12555.70 82.45 54786.53 88888.00 2014-02-20 22:29:32.750 051 12555.67 82.42 54786.50 88888.00 2014-02-20 22:29:32.875 051 12555.70 82.45 54786.50 88888.00 2014-02-20 22:29:33.000 051 12555.75 82.42 54786.53 88888.00 2014-02-20 22:29:33.125 051 12555.75 82.42 54786.53 88888.00 2014-02-20 22:29:33.250 051 12555.65 82.45 54786.53 88888.00 2014-02-20 22:29:33.375 051 12555.73 82.50 54786.53 88888.00 2014-02-20 22:29:33.500 051 12555.80 82.50 54786.53 88888.00 2014-02-20 22:29:33.625 051 12555.83 82.45 54786.53 88888.00 2014-02-20 22:29:33.750 051 12555.77 82.42 54786.53 88888.00 2014-02-20 22:29:33.875 051 12555.80 82.42 54786.53 88888.00 2014-02-20 22:29:34.000 051 12555.80 82.47 54786.47 88888.00 2014-02-20 22:29:34.125 051 12555.73 82.45 54786.50 88888.00 2014-02-20 22:29:34.250 051 12555.73 82.45 54786.53 88888.00 2014-02-20 22:29:34.375 051 12555.83 82.45 54786.53 88888.00 2014-02-20 22:29:34.500 051 12555.80 82.45 54786.53 88888.00 2014-02-20 22:29:34.625 051 12555.77 82.45 54786.53 88888.00 2014-02-20 22:29:34.750 051 12555.77 82.45 54786.50 88888.00 2014-02-20 22:29:34.875 051 12555.83 82.42 54786.50 88888.00 2014-02-20 22:29:35.000 051 12555.88 82.42 54786.47 88888.00 2014-02-20 22:29:35.125 051 12555.85 82.45 54786.53 88888.00 2014-02-20 22:29:35.250 051 12555.85 82.42 54786.55 88888.00 2014-02-20 22:29:35.375 051 12555.85 82.42 54786.53 88888.00 2014-02-20 22:29:35.500 051 12555.88 82.45 54786.53 88888.00 2014-02-20 22:29:35.625 051 12555.88 82.42 54786.53 88888.00 2014-02-20 22:29:35.750 051 12555.85 82.42 54786.55 88888.00 2014-02-20 22:29:35.875 051 12555.90 82.42 54786.57 88888.00 2014-02-20 22:29:36.000 051 12555.85 82.45 54786.55 88888.00 2014-02-20 22:29:36.125 051 12555.80 82.45 54786.55 88888.00 2014-02-20 22:29:36.250 051 12555.77 82.42 54786.55 88888.00 2014-02-20 22:29:36.375 051 12555.83 82.45 54786.55 88888.00 2014-02-20 22:29:36.500 051 12555.88 82.45 54786.55 88888.00 2014-02-20 22:29:36.625 051 12555.85 82.45 54786.53 88888.00 2014-02-20 22:29:36.750 051 12555.88 82.45 54786.53 88888.00 2014-02-20 22:29:36.875 051 12555.90 82.45 54786.55 88888.00 2014-02-20 22:29:37.000 051 12555.92 82.42 54786.55 88888.00 2014-02-20 22:29:37.125 051 12555.88 82.42 54786.57 88888.00 2014-02-20 22:29:37.250 051 12555.85 82.40 54786.53 88888.00 2014-02-20 22:29:37.375 051 12555.92 82.42 54786.55 88888.00 2014-02-20 22:29:37.500 051 12555.92 82.42 54786.57 88888.00 2014-02-20 22:29:37.625 051 12555.90 82.40 54786.57 88888.00 2014-02-20 22:29:37.750 051 12555.83 82.42 54786.57 88888.00 2014-02-20 22:29:37.875 051 12555.83 82.42 54786.55 88888.00 2014-02-20 22:29:38.000 051 12555.90 82.42 54786.55 88888.00 2014-02-20 22:29:38.125 051 12555.92 82.42 54786.55 88888.00 2014-02-20 22:29:38.250 051 12555.90 82.40 54786.57 88888.00 2014-02-20 22:29:38.375 051 12555.98 82.42 54786.55 88888.00 2014-02-20 22:29:38.500 051 12556.05 82.42 54786.57 88888.00 2014-02-20 22:29:38.625 051 12556.05 82.42 54786.55 88888.00 2014-02-20 22:29:38.750 051 12556.00 82.42 54786.57 88888.00 2014-02-20 22:29:38.875 051 12555.98 82.38 54786.55 88888.00 2014-02-20 22:29:39.000 051 12556.00 82.35 54786.55 88888.00 2014-02-20 22:29:39.125 051 12556.08 82.38 54786.55 88888.00 2014-02-20 22:29:39.250 051 12556.00 82.38 54786.57 88888.00 2014-02-20 22:29:39.375 051 12555.98 82.40 54786.57 88888.00 2014-02-20 22:29:39.500 051 12555.98 82.40 54786.57 88888.00 2014-02-20 22:29:39.625 051 12556.00 82.40 54786.57 88888.00 2014-02-20 22:29:39.750 051 12556.02 82.40 54786.55 88888.00 2014-02-20 22:29:39.875 051 12556.08 82.38 54786.55 88888.00 2014-02-20 22:29:40.000 051 12556.12 82.42 54786.55 88888.00 2014-02-20 22:29:40.125 051 12556.17 82.42 54786.57 88888.00 2014-02-20 22:29:40.250 051 12556.10 82.40 54786.57 88888.00 2014-02-20 22:29:40.375 051 12556.12 82.42 54786.55 88888.00 2014-02-20 22:29:40.500 051 12556.10 82.42 54786.55 88888.00 2014-02-20 22:29:40.625 051 12556.08 82.42 54786.55 88888.00 2014-02-20 22:29:40.750 051 12556.05 82.40 54786.57 88888.00 2014-02-20 22:29:40.875 051 12556.05 82.38 54786.55 88888.00 2014-02-20 22:29:41.000 051 12556.10 82.40 54786.55 88888.00 2014-02-20 22:29:41.125 051 12556.12 82.38 54786.57 88888.00 2014-02-20 22:29:41.250 051 12556.08 82.38 54786.60 88888.00 2014-02-20 22:29:41.375 051 12556.17 82.40 54786.57 88888.00 2014-02-20 22:29:41.500 051 12556.20 82.40 54786.55 88888.00 2014-02-20 22:29:41.625 051 12556.12 82.35 54786.55 88888.00 2014-02-20 22:29:41.750 051 12556.08 82.35 54786.55 88888.00 2014-02-20 22:29:41.875 051 12556.05 82.38 54786.55 88888.00 2014-02-20 22:29:42.000 051 12556.08 82.40 54786.57 88888.00 2014-02-20 22:29:42.125 051 12556.12 82.40 54786.60 88888.00 2014-02-20 22:29:42.250 051 12556.15 82.35 54786.57 88888.00 2014-02-20 22:29:42.375 051 12556.08 82.35 54786.57 88888.00 2014-02-20 22:29:42.500 051 12556.08 82.35 54786.60 88888.00 2014-02-20 22:29:42.625 051 12556.17 82.38 54786.60 88888.00 2014-02-20 22:29:42.750 051 12556.17 82.38 54786.57 88888.00 2014-02-20 22:29:42.875 051 12556.15 82.38 54786.60 88888.00 2014-02-20 22:29:43.000 051 12556.10 82.38 54786.60 88888.00 2014-02-20 22:29:43.125 051 12556.08 82.38 54786.60 88888.00 2014-02-20 22:29:43.250 051 12556.10 82.35 54786.62 88888.00 2014-02-20 22:29:43.375 051 12556.12 82.38 54786.62 88888.00 2014-02-20 22:29:43.500 051 12556.10 82.38 54786.62 88888.00 2014-02-20 22:29:43.625 051 12556.10 82.35 54786.62 88888.00 2014-02-20 22:29:43.750 051 12556.15 82.38 54786.68 88888.00 2014-02-20 22:29:43.875 051 12556.10 82.35 54786.65 88888.00 2014-02-20 22:29:44.000 051 12556.08 82.30 54786.62 88888.00 2014-02-20 22:29:44.125 051 12556.10 82.33 54786.62 88888.00 2014-02-20 22:29:44.250 051 12556.12 82.28 54786.65 88888.00 2014-02-20 22:29:44.375 051 12556.20 82.30 54786.62 88888.00 2014-02-20 22:29:44.500 051 12556.23 82.33 54786.65 88888.00 2014-02-20 22:29:44.625 051 12556.23 82.33 54786.62 88888.00 2014-02-20 22:29:44.750 051 12556.17 82.33 54786.60 88888.00 2014-02-20 22:29:44.875 051 12556.20 82.33 54786.65 88888.00 2014-02-20 22:29:45.000 051 12556.25 82.33 54786.62 88888.00 2014-02-20 22:29:45.125 051 12556.17 82.33 54786.62 88888.00 2014-02-20 22:29:45.250 051 12556.17 82.30 54786.62 88888.00 2014-02-20 22:29:45.375 051 12556.25 82.35 54786.65 88888.00 2014-02-20 22:29:45.500 051 12556.30 82.35 54786.62 88888.00 2014-02-20 22:29:45.625 051 12556.25 82.33 54786.65 88888.00 2014-02-20 22:29:45.750 051 12556.23 82.33 54786.68 88888.00 2014-02-20 22:29:45.875 051 12556.27 82.35 54786.68 88888.00 2014-02-20 22:29:46.000 051 12556.27 82.33 54786.65 88888.00 2014-02-20 22:29:46.125 051 12556.33 82.30 54786.70 88888.00 2014-02-20 22:29:46.250 051 12556.25 82.30 54786.68 88888.00 2014-02-20 22:29:46.375 051 12556.23 82.28 54786.68 88888.00 2014-02-20 22:29:46.500 051 12556.12 82.28 54786.65 88888.00 2014-02-20 22:29:46.625 051 12556.15 82.30 54786.68 88888.00 2014-02-20 22:29:46.750 051 12556.23 82.30 54786.65 88888.00 2014-02-20 22:29:46.875 051 12556.25 82.30 54786.65 88888.00 2014-02-20 22:29:47.000 051 12556.27 82.28 54786.65 88888.00 2014-02-20 22:29:47.125 051 12556.25 82.28 54786.68 88888.00 2014-02-20 22:29:47.250 051 12556.27 82.30 54786.68 88888.00 2014-02-20 22:29:47.375 051 12556.27 82.33 54786.70 88888.00 2014-02-20 22:29:47.500 051 12556.20 82.30 54786.68 88888.00 2014-02-20 22:29:47.625 051 12556.17 82.28 54786.70 88888.00 2014-02-20 22:29:47.750 051 12556.30 82.28 54786.72 88888.00 2014-02-20 22:29:47.875 051 12556.30 82.30 54786.70 88888.00 2014-02-20 22:29:48.000 051 12556.23 82.33 54786.70 88888.00 2014-02-20 22:29:48.125 051 12556.17 82.33 54786.72 88888.00 2014-02-20 22:29:48.250 051 12556.15 82.30 54786.72 88888.00 2014-02-20 22:29:48.375 051 12556.27 82.33 54786.70 88888.00 2014-02-20 22:29:48.500 051 12556.33 82.33 54786.72 88888.00 2014-02-20 22:29:48.625 051 12556.23 82.28 54786.72 88888.00 2014-02-20 22:29:48.750 051 12556.17 82.28 54786.72 88888.00 2014-02-20 22:29:48.875 051 12556.23 82.33 54786.78 88888.00 2014-02-20 22:29:49.000 051 12556.27 82.33 54786.75 88888.00 2014-02-20 22:29:49.125 051 12556.25 82.33 54786.75 88888.00 2014-02-20 22:29:49.250 051 12556.23 82.28 54786.75 88888.00 2014-02-20 22:29:49.375 051 12556.25 82.28 54786.75 88888.00 2014-02-20 22:29:49.500 051 12556.27 82.30 54786.75 88888.00 2014-02-20 22:29:49.625 051 12556.27 82.28 54786.75 88888.00 2014-02-20 22:29:49.750 051 12556.25 82.30 54786.78 88888.00 2014-02-20 22:29:49.875 051 12556.17 82.30 54786.75 88888.00 2014-02-20 22:29:50.000 051 12556.12 82.28 54786.72 88888.00 2014-02-20 22:29:50.125 051 12556.10 82.30 54786.75 88888.00 2014-02-20 22:29:50.250 051 12556.10 82.28 54786.78 88888.00 2014-02-20 22:29:50.375 051 12556.15 82.30 54786.78 88888.00 2014-02-20 22:29:50.500 051 12556.12 82.30 54786.78 88888.00 2014-02-20 22:29:50.625 051 12556.17 82.28 54786.78 88888.00 2014-02-20 22:29:50.750 051 12556.23 82.30 54786.80 88888.00 2014-02-20 22:29:50.875 051 12556.23 82.30 54786.82 88888.00 2014-02-20 22:29:51.000 051 12556.17 82.30 54786.82 88888.00 2014-02-20 22:29:51.125 051 12556.15 82.30 54786.82 88888.00 2014-02-20 22:29:51.250 051 12556.15 82.28 54786.82 88888.00 2014-02-20 22:29:51.375 051 12556.20 82.30 54786.80 88888.00 2014-02-20 22:29:51.500 051 12556.20 82.28 54786.80 88888.00 2014-02-20 22:29:51.625 051 12556.15 82.30 54786.82 88888.00 2014-02-20 22:29:51.750 051 12556.12 82.28 54786.85 88888.00 2014-02-20 22:29:51.875 051 12556.12 82.28 54786.85 88888.00 2014-02-20 22:29:52.000 051 12556.17 82.28 54786.85 88888.00 2014-02-20 22:29:52.125 051 12556.15 82.33 54786.85 88888.00 2014-02-20 22:29:52.250 051 12556.10 82.30 54786.85 88888.00 2014-02-20 22:29:52.375 051 12556.15 82.33 54786.88 88888.00 2014-02-20 22:29:52.500 051 12556.17 82.33 54786.85 88888.00 2014-02-20 22:29:52.625 051 12556.20 82.33 54786.85 88888.00 2014-02-20 22:29:52.750 051 12556.12 82.33 54786.85 88888.00 2014-02-20 22:29:52.875 051 12556.08 82.33 54786.82 88888.00 2014-02-20 22:29:53.000 051 12556.17 82.35 54786.82 88888.00 2014-02-20 22:29:53.125 051 12556.15 82.35 54786.85 88888.00 2014-02-20 22:29:53.250 051 12556.05 82.35 54786.85 88888.00 2014-02-20 22:29:53.375 051 12556.10 82.35 54786.88 88888.00 2014-02-20 22:29:53.500 051 12556.10 82.33 54786.85 88888.00 2014-02-20 22:29:53.625 051 12556.02 82.33 54786.85 88888.00 2014-02-20 22:29:53.750 051 12556.02 82.35 54786.88 88888.00 2014-02-20 22:29:53.875 051 12556.05 82.35 54786.90 88888.00 2014-02-20 22:29:54.000 051 12556.12 82.35 54786.85 88888.00 2014-02-20 22:29:54.125 051 12556.12 82.35 54786.90 88888.00 2014-02-20 22:29:54.250 051 12556.08 82.35 54786.90 88888.00 2014-02-20 22:29:54.375 051 12556.05 82.38 54786.90 88888.00 2014-02-20 22:29:54.500 051 12556.10 82.35 54786.93 88888.00 2014-02-20 22:29:54.625 051 12556.10 82.35 54786.93 88888.00 2014-02-20 22:29:54.750 051 12556.02 82.35 54786.93 88888.00 2014-02-20 22:29:54.875 051 12556.00 82.33 54786.93 88888.00 2014-02-20 22:29:55.000 051 12556.00 82.35 54786.93 88888.00 2014-02-20 22:29:55.125 051 12556.02 82.35 54786.93 88888.00 2014-02-20 22:29:55.250 051 12555.98 82.35 54786.95 88888.00 2014-02-20 22:29:55.375 051 12555.95 82.35 54786.93 88888.00 2014-02-20 22:29:55.500 051 12555.95 82.38 54786.93 88888.00 2014-02-20 22:29:55.625 051 12555.95 82.38 54786.93 88888.00 2014-02-20 22:29:55.750 051 12555.95 82.33 54786.95 88888.00 2014-02-20 22:29:55.875 051 12555.95 82.33 54786.95 88888.00 2014-02-20 22:29:56.000 051 12555.95 82.35 54786.93 88888.00 2014-02-20 22:29:56.125 051 12555.92 82.38 54786.95 88888.00 2014-02-20 22:29:56.250 051 12555.90 82.35 54786.95 88888.00 2014-02-20 22:29:56.375 051 12555.92 82.40 54787.00 88888.00 2014-02-20 22:29:56.500 051 12555.90 82.42 54786.97 88888.00 2014-02-20 22:29:56.625 051 12555.85 82.38 54787.03 88888.00 2014-02-20 22:29:56.750 051 12555.85 82.38 54787.00 88888.00 2014-02-20 22:29:56.875 051 12555.85 82.38 54786.97 88888.00 2014-02-20 22:29:57.000 051 12555.88 82.38 54786.97 88888.00 2014-02-20 22:29:57.125 051 12555.92 82.42 54787.00 88888.00 2014-02-20 22:29:57.250 051 12555.77 82.40 54787.00 88888.00 2014-02-20 22:29:57.375 051 12555.77 82.40 54787.03 88888.00 2014-02-20 22:29:57.500 051 12555.80 82.40 54787.00 88888.00 2014-02-20 22:29:57.625 051 12555.80 82.42 54787.05 88888.00 2014-02-20 22:29:57.750 051 12555.80 82.42 54787.07 88888.00 2014-02-20 22:29:57.875 051 12555.83 82.42 54787.05 88888.00 2014-02-20 22:29:58.000 051 12555.80 82.40 54787.00 88888.00 2014-02-20 22:29:58.125 051 12555.73 82.42 54787.05 88888.00 2014-02-20 22:29:58.250 051 12555.70 82.40 54787.05 88888.00 2014-02-20 22:29:58.375 051 12555.67 82.40 54787.07 88888.00 2014-02-20 22:29:58.500 051 12555.67 82.42 54787.05 88888.00 2014-02-20 22:29:58.625 051 12555.58 82.45 54787.05 88888.00 2014-02-20 22:29:58.750 051 12555.52 82.45 54787.07 88888.00 2014-02-20 22:29:58.875 051 12555.60 82.42 54787.07 88888.00 2014-02-20 22:29:59.000 051 12555.70 82.42 54787.07 88888.00 2014-02-20 22:29:59.125 051 12555.73 82.47 54787.07 88888.00 2014-02-20 22:29:59.250 051 12555.70 82.45 54787.05 88888.00 2014-02-20 22:29:59.375 051 12555.65 82.45 54787.10 88888.00 2014-02-20 22:29:59.500 051 12555.60 82.42 54787.10 88888.00 2014-02-20 22:29:59.625 051 12555.60 82.45 54787.10 88888.00 2014-02-20 22:29:59.750 051 12555.60 82.42 54787.05 88888.00 2014-02-20 22:29:59.875 051 12555.60 82.42 54787.07 88888.00 2014-02-20 22:30:00.000 051 12555.60 82.45 54787.10 88888.00 2014-02-20 22:30:00.125 051 12555.58 82.45 54787.12 88888.00 2014-02-20 22:30:00.250 051 12555.50 82.45 54787.12 88888.00 2014-02-20 22:30:00.375 051 12555.45 82.47 54787.10 88888.00 2014-02-20 22:30:00.500 051 12555.45 82.42 54787.10 88888.00 2014-02-20 22:30:00.625 051 12555.52 82.45 54787.10 88888.00 2014-02-20 22:30:00.750 051 12555.60 82.45 54787.10 88888.00 2014-02-20 22:30:00.875 051 12555.58 82.47 54787.12 88888.00 2014-02-20 22:30:01.000 051 12555.50 82.47 54787.10 88888.00 2014-02-20 22:30:01.125 051 12555.48 82.47 54787.10 88888.00 2014-02-20 22:30:01.250 051 12555.45 82.45 54787.15 88888.00 2014-02-20 22:30:01.375 051 12555.48 82.47 54787.15 88888.00 2014-02-20 22:30:01.500 051 12555.48 82.47 54787.12 88888.00 2014-02-20 22:30:01.625 051 12555.40 82.45 54787.12 88888.00 2014-02-20 22:30:01.750 051 12555.40 82.47 54787.15 88888.00 2014-02-20 22:30:01.875 051 12555.35 82.47 54787.15 88888.00 2014-02-20 22:30:02.000 051 12555.42 82.45 54787.10 88888.00 2014-02-20 22:30:02.125 051 12555.50 82.47 54787.12 88888.00 2014-02-20 22:30:02.250 051 12555.48 82.45 54787.15 88888.00 2014-02-20 22:30:02.375 051 12555.45 82.42 54787.12 88888.00 2014-02-20 22:30:02.500 051 12555.45 82.45 54787.12 88888.00 2014-02-20 22:30:02.625 051 12555.52 82.47 54787.15 88888.00 2014-02-20 22:30:02.750 051 12555.55 82.45 54787.15 88888.00 2014-02-20 22:30:02.875 051 12555.50 82.47 54787.18 88888.00 2014-02-20 22:30:03.000 051 12555.50 82.45 54787.15 88888.00 2014-02-20 22:30:03.125 051 12555.42 82.47 54787.18 88888.00 2014-02-20 22:30:03.250 051 12555.38 82.45 54787.18 88888.00 2014-02-20 22:30:03.375 051 12555.38 82.45 54787.18 88888.00 2014-02-20 22:30:03.500 051 12555.33 82.45 54787.18 88888.00 2014-02-20 22:30:03.625 051 12555.27 82.45 54787.18 88888.00 2014-02-20 22:30:03.750 051 12555.27 82.47 54787.20 88888.00 2014-02-20 22:30:03.875 051 12555.30 82.50 54787.18 88888.00 2014-02-20 22:30:04.000 051 12555.30 82.50 54787.18 88888.00 2014-02-20 22:30:04.125 051 12555.30 82.55 54787.18 88888.00 2014-02-20 22:30:04.250 051 12555.30 82.53 54787.18 88888.00 2014-02-20 22:30:04.375 051 12555.35 82.50 54787.20 88888.00 2014-02-20 22:30:04.500 051 12555.33 82.50 54787.22 88888.00 2014-02-20 22:30:04.625 051 12555.30 82.50 54787.25 88888.00 2014-02-20 22:30:04.750 051 12555.33 82.53 54787.25 88888.00 2014-02-20 22:30:04.875 051 12555.38 82.53 54787.28 88888.00 2014-02-20 22:30:05.000 051 12555.38 82.53 54787.22 88888.00 2014-02-20 22:30:05.125 051 12555.33 82.55 54787.25 88888.00 2014-02-20 22:30:05.250 051 12555.25 82.55 54787.28 88888.00 2014-02-20 22:30:05.375 051 12555.23 82.50 54787.28 88888.00 2014-02-20 22:30:05.500 051 12555.15 82.50 54787.30 88888.00 2014-02-20 22:30:05.625 051 12555.17 82.50 54787.28 88888.00 2014-02-20 22:30:05.750 051 12555.25 82.50 54787.25 88888.00 2014-02-20 22:30:05.875 051 12555.27 82.55 54787.28 88888.00 2014-02-20 22:30:06.000 051 12555.25 82.58 54787.30 88888.00 2014-02-20 22:30:06.125 051 12555.23 82.55 54787.32 88888.00 2014-02-20 22:30:06.250 051 12555.20 82.50 54787.30 88888.00 2014-02-20 22:30:06.375 051 12555.20 82.55 54787.30 88888.00 2014-02-20 22:30:06.500 051 12555.17 82.55 54787.32 88888.00 2014-02-20 22:30:06.625 051 12555.20 82.55 54787.32 88888.00 2014-02-20 22:30:06.750 051 12555.20 82.53 54787.30 88888.00 2014-02-20 22:30:06.875 051 12555.20 82.53 54787.30 88888.00 2014-02-20 22:30:07.000 051 12555.25 82.53 54787.30 88888.00 2014-02-20 22:30:07.125 051 12555.30 82.55 54787.35 88888.00 2014-02-20 22:30:07.250 051 12555.27 82.55 54787.32 88888.00 2014-02-20 22:30:07.375 051 12555.25 82.58 54787.32 88888.00 2014-02-20 22:30:07.500 051 12555.23 82.62 54787.35 88888.00 2014-02-20 22:30:07.625 051 12555.25 82.58 54787.35 88888.00 2014-02-20 22:30:07.750 051 12555.23 82.58 54787.32 88888.00 2014-02-20 22:30:07.875 051 12555.23 82.60 54787.32 88888.00 2014-02-20 22:30:08.000 051 12555.23 82.60 54787.32 88888.00 2014-02-20 22:30:08.125 051 12555.15 82.58 54787.35 88888.00 2014-02-20 22:30:08.250 051 12555.12 82.58 54787.32 88888.00 2014-02-20 22:30:08.375 051 12555.10 82.55 54787.32 88888.00 2014-02-20 22:30:08.500 051 12555.10 82.58 54787.35 88888.00 2014-02-20 22:30:08.625 051 12555.12 82.58 54787.38 88888.00 2014-02-20 22:30:08.750 051 12555.10 82.55 54787.35 88888.00 2014-02-20 22:30:08.875 051 12555.15 82.60 54787.40 88888.00 2014-02-20 22:30:09.000 051 12555.17 82.60 54787.38 88888.00 2014-02-20 22:30:09.125 051 12555.10 82.62 54787.35 88888.00 2014-02-20 22:30:09.250 051 12555.02 82.62 54787.35 88888.00 2014-02-20 22:30:09.375 051 12555.10 82.65 54787.38 88888.00 2014-02-20 22:30:09.500 051 12555.12 82.62 54787.40 88888.00 2014-02-20 22:30:09.625 051 12555.10 82.55 54787.38 88888.00 2014-02-20 22:30:09.750 051 12555.12 82.58 54787.38 88888.00 2014-02-20 22:30:09.875 051 12555.15 82.62 54787.38 88888.00 2014-02-20 22:30:10.000 051 12555.10 82.62 54787.38 88888.00 2014-02-20 22:30:10.125 051 12555.05 82.65 54787.38 88888.00 2014-02-20 22:30:10.250 051 12555.02 82.62 54787.38 88888.00 2014-02-20 22:30:10.375 051 12555.12 82.62 54787.38 88888.00 2014-02-20 22:30:10.500 051 12555.12 82.62 54787.40 88888.00 2014-02-20 22:30:10.625 051 12555.08 82.65 54787.38 88888.00 2014-02-20 22:30:10.750 051 12555.05 82.62 54787.40 88888.00 2014-02-20 22:30:10.875 051 12554.98 82.67 54787.40 88888.00 2014-02-20 22:30:11.000 051 12554.98 82.65 54787.38 88888.00 2014-02-20 22:30:11.125 051 12555.00 82.67 54787.40 88888.00 2014-02-20 22:30:11.250 051 12555.00 82.67 54787.43 88888.00 2014-02-20 22:30:11.375 051 12554.98 82.65 54787.40 88888.00 2014-02-20 22:30:11.500 051 12554.92 82.67 54787.40 88888.00 2014-02-20 22:30:11.625 051 12554.98 82.70 54787.43 88888.00 2014-02-20 22:30:11.750 051 12555.05 82.70 54787.43 88888.00 2014-02-20 22:30:11.875 051 12555.10 82.70 54787.43 88888.00 2014-02-20 22:30:12.000 051 12555.05 82.70 54787.43 88888.00 2014-02-20 22:30:12.125 051 12555.02 82.72 54787.43 88888.00 2014-02-20 22:30:12.250 051 12554.98 82.70 54787.45 88888.00 2014-02-20 22:30:12.375 051 12555.05 82.75 54787.45 88888.00 2014-02-20 22:30:12.500 051 12555.00 82.75 54787.43 88888.00 2014-02-20 22:30:12.625 051 12554.92 82.72 54787.45 88888.00 2014-02-20 22:30:12.750 051 12554.92 82.70 54787.43 88888.00 2014-02-20 22:30:12.875 051 12554.95 82.75 54787.45 88888.00 2014-02-20 22:30:13.000 051 12554.95 82.72 54787.45 88888.00 2014-02-20 22:30:13.125 051 12555.02 82.72 54787.47 88888.00 2014-02-20 22:30:13.250 051 12555.05 82.70 54787.45 88888.00 2014-02-20 22:30:13.375 051 12555.08 82.75 54787.47 88888.00 2014-02-20 22:30:13.500 051 12555.02 82.78 54787.47 88888.00 2014-02-20 22:30:13.625 051 12555.00 82.75 54787.45 88888.00 2014-02-20 22:30:13.750 051 12555.00 82.70 54787.45 88888.00 2014-02-20 22:30:13.875 051 12554.98 82.72 54787.47 88888.00 2014-02-20 22:30:14.000 051 12554.98 82.75 54787.47 88888.00 2014-02-20 22:30:14.125 051 12554.95 82.75 54787.47 88888.00 2014-02-20 22:30:14.250 051 12554.92 82.78 54787.50 88888.00 2014-02-20 22:30:14.375 051 12554.98 82.83 54787.50 88888.00 2014-02-20 22:30:14.500 051 12554.92 82.80 54787.50 88888.00 2014-02-20 22:30:14.625 051 12554.92 82.80 54787.47 88888.00 2014-02-20 22:30:14.750 051 12554.95 82.83 54787.47 88888.00 2014-02-20 22:30:14.875 051 12554.98 82.80 54787.50 88888.00 2014-02-20 22:30:15.000 051 12554.92 82.83 54787.45 88888.00 2014-02-20 22:30:15.125 051 12554.92 82.78 54787.45 88888.00 2014-02-20 22:30:15.250 051 12554.88 82.80 54787.50 88888.00 2014-02-20 22:30:15.375 051 12554.88 82.83 54787.50 88888.00 2014-02-20 22:30:15.500 051 12554.88 82.83 54787.53 88888.00 2014-02-20 22:30:15.625 051 12554.85 82.85 54787.50 88888.00 2014-02-20 22:30:15.750 051 12554.88 82.83 54787.50 88888.00 2014-02-20 22:30:15.875 051 12554.83 82.80 54787.47 88888.00 2014-02-20 22:30:16.000 051 12554.85 82.83 54787.47 88888.00 2014-02-20 22:30:16.125 051 12554.88 82.90 54787.50 88888.00 2014-02-20 22:30:16.250 051 12554.88 82.85 54787.50 88888.00 2014-02-20 22:30:16.375 051 12554.88 82.85 54787.50 88888.00 2014-02-20 22:30:16.500 051 12554.88 82.83 54787.47 88888.00 2014-02-20 22:30:16.625 051 12554.92 82.88 54787.50 88888.00 2014-02-20 22:30:16.750 051 12554.98 82.88 54787.53 88888.00 2014-02-20 22:30:16.875 051 12554.90 82.88 54787.53 88888.00 2014-02-20 22:30:17.000 051 12554.90 82.85 54787.50 88888.00 2014-02-20 22:30:17.125 051 12554.88 82.88 54787.50 88888.00 2014-02-20 22:30:17.250 051 12554.75 82.90 54787.55 88888.00 2014-02-20 22:30:17.375 051 12554.77 82.88 54787.53 88888.00 2014-02-20 22:30:17.500 051 12554.77 82.85 54787.55 88888.00 2014-02-20 22:30:17.625 051 12554.80 82.85 54787.53 88888.00 2014-02-20 22:30:17.750 051 12554.80 82.88 54787.53 88888.00 2014-02-20 22:30:17.875 051 12554.75 82.90 54787.55 88888.00 2014-02-20 22:30:18.000 051 12554.80 82.88 54787.55 88888.00 2014-02-20 22:30:18.125 051 12554.77 82.90 54787.57 88888.00 2014-02-20 22:30:18.250 051 12554.75 82.90 54787.57 88888.00 2014-02-20 22:30:18.375 051 12554.75 82.90 54787.53 88888.00 2014-02-20 22:30:18.500 051 12554.77 82.90 54787.55 88888.00 2014-02-20 22:30:18.625 051 12554.80 82.90 54787.55 88888.00 2014-02-20 22:30:18.750 051 12554.85 82.90 54787.57 88888.00 2014-02-20 22:30:18.875 051 12554.83 82.92 54787.55 88888.00 2014-02-20 22:30:19.000 051 12554.83 82.90 54787.55 88888.00 2014-02-20 22:30:19.125 051 12554.80 82.90 54787.57 88888.00 2014-02-20 22:30:19.250 051 12554.77 82.90 54787.55 88888.00 2014-02-20 22:30:19.375 051 12554.83 82.92 54787.55 88888.00 2014-02-20 22:30:19.500 051 12554.80 82.92 54787.55 88888.00 2014-02-20 22:30:19.625 051 12554.75 82.90 54787.57 88888.00 2014-02-20 22:30:19.750 051 12554.80 82.90 54787.57 88888.00 2014-02-20 22:30:19.875 051 12554.85 82.92 54787.57 88888.00 2014-02-20 22:30:20.000 051 12554.88 82.95 54787.57 88888.00 2014-02-20 22:30:20.125 051 12554.90 82.95 54787.57 88888.00 2014-02-20 22:30:20.250 051 12554.83 82.95 54787.60 88888.00 2014-02-20 22:30:20.375 051 12554.77 82.97 54787.60 88888.00 2014-02-20 22:30:20.500 051 12554.80 82.95 54787.60 88888.00 2014-02-20 22:30:20.625 051 12554.85 82.95 54787.60 88888.00 2014-02-20 22:30:20.750 051 12554.88 82.97 54787.60 88888.00 2014-02-20 22:30:20.875 051 12554.85 82.97 54787.60 88888.00 2014-02-20 22:30:21.000 051 12554.90 82.92 54787.57 88888.00 2014-02-20 22:30:21.125 051 12554.92 82.97 54787.60 88888.00 2014-02-20 22:30:21.250 051 12554.90 82.97 54787.62 88888.00 2014-02-20 22:30:21.375 051 12554.90 83.00 54787.60 88888.00 2014-02-20 22:30:21.500 051 12554.88 83.03 54787.60 88888.00 2014-02-20 22:30:21.625 051 12554.85 83.00 54787.60 88888.00 2014-02-20 22:30:21.750 051 12554.85 82.97 54787.60 88888.00 2014-02-20 22:30:21.875 051 12554.83 83.00 54787.60 88888.00 2014-02-20 22:30:22.000 051 12554.85 83.05 54787.57 88888.00 2014-02-20 22:30:22.125 051 12554.85 83.05 54787.60 88888.00 2014-02-20 22:30:22.250 051 12554.75 83.03 54787.60 88888.00 2014-02-20 22:30:22.375 051 12554.80 83.03 54787.60 88888.00 2014-02-20 22:30:22.500 051 12554.80 83.05 54787.60 88888.00 2014-02-20 22:30:22.625 051 12554.85 83.03 54787.65 88888.00 2014-02-20 22:30:22.750 051 12554.88 83.03 54787.62 88888.00 2014-02-20 22:30:22.875 051 12554.85 83.03 54787.62 88888.00 2014-02-20 22:30:23.000 051 12554.83 83.03 54787.60 88888.00 2014-02-20 22:30:23.125 051 12554.85 83.05 54787.62 88888.00 2014-02-20 22:30:23.250 051 12554.83 83.08 54787.62 88888.00 2014-02-20 22:30:23.375 051 12554.80 83.10 54787.65 88888.00 2014-02-20 22:30:23.500 051 12554.77 83.05 54787.68 88888.00 2014-02-20 22:30:23.625 051 12554.83 83.05 54787.65 88888.00 2014-02-20 22:30:23.750 051 12554.88 83.08 54787.65 88888.00 2014-02-20 22:30:23.875 051 12554.90 83.08 54787.62 88888.00 2014-02-20 22:30:24.000 051 12554.92 83.10 54787.62 88888.00 2014-02-20 22:30:24.125 051 12554.95 83.12 54787.65 88888.00 2014-02-20 22:30:24.250 051 12554.90 83.05 54787.65 88888.00 2014-02-20 22:30:24.375 051 12554.88 83.05 54787.65 88888.00 2014-02-20 22:30:24.500 051 12554.90 83.05 54787.65 88888.00 2014-02-20 22:30:24.625 051 12554.88 83.08 54787.65 88888.00 2014-02-20 22:30:24.750 051 12554.85 83.12 54787.70 88888.00 2014-02-20 22:30:24.875 051 12554.88 83.10 54787.68 88888.00 2014-02-20 22:30:25.000 051 12554.88 83.08 54787.68 88888.00 2014-02-20 22:30:25.125 051 12554.88 83.10 54787.70 88888.00 2014-02-20 22:30:25.250 051 12554.90 83.12 54787.68 88888.00 2014-02-20 22:30:25.375 051 12554.88 83.12 54787.65 88888.00 2014-02-20 22:30:25.500 051 12554.75 83.10 54787.65 88888.00 2014-02-20 22:30:25.625 051 12554.70 83.10 54787.65 88888.00 2014-02-20 22:30:25.750 051 12554.75 83.12 54787.68 88888.00 2014-02-20 22:30:25.875 051 12554.77 83.10 54787.68 88888.00 2014-02-20 22:30:26.000 051 12554.75 83.10 54787.65 88888.00 2014-02-20 22:30:26.125 051 12554.73 83.10 54787.68 88888.00 2014-02-20 22:30:26.250 051 12554.73 83.10 54787.70 88888.00 2014-02-20 22:30:26.375 051 12554.73 83.10 54787.72 88888.00 2014-02-20 22:30:26.500 051 12554.70 83.12 54787.72 88888.00 2014-02-20 22:30:26.625 051 12554.73 83.12 54787.70 88888.00 2014-02-20 22:30:26.750 051 12554.80 83.12 54787.72 88888.00 2014-02-20 22:30:26.875 051 12554.88 83.15 54787.72 88888.00 2014-02-20 22:30:27.000 051 12554.90 83.17 54787.72 88888.00 2014-02-20 22:30:27.125 051 12554.88 83.15 54787.75 88888.00 2014-02-20 22:30:27.250 051 12554.77 83.10 54787.72 88888.00 2014-02-20 22:30:27.375 051 12554.70 83.15 54787.70 88888.00 2014-02-20 22:30:27.500 051 12554.65 83.15 54787.72 88888.00 2014-02-20 22:30:27.625 051 12554.65 83.15 54787.75 88888.00 2014-02-20 22:30:27.750 051 12554.62 83.12 54787.72 88888.00 2014-02-20 22:30:27.875 051 12554.65 83.12 54787.70 88888.00 2014-02-20 22:30:28.000 051 12554.67 83.12 54787.70 88888.00 2014-02-20 22:30:28.125 051 12554.67 83.15 54787.72 88888.00 2014-02-20 22:30:28.250 051 12554.65 83.12 54787.72 88888.00 2014-02-20 22:30:28.375 051 12554.73 83.12 54787.75 88888.00 2014-02-20 22:30:28.500 051 12554.70 83.15 54787.75 88888.00 2014-02-20 22:30:28.625 051 12554.67 83.12 54787.72 88888.00 2014-02-20 22:30:28.750 051 12554.65 83.17 54787.72 88888.00 2014-02-20 22:30:28.875 051 12554.67 83.17 54787.72 88888.00 2014-02-20 22:30:29.000 051 12554.67 83.17 54787.72 88888.00 2014-02-20 22:30:29.125 051 12554.67 83.12 54787.75 88888.00 2014-02-20 22:30:29.250 051 12554.62 83.12 54787.78 88888.00 2014-02-20 22:30:29.375 051 12554.67 83.15 54787.82 88888.00 2014-02-20 22:30:29.500 051 12554.70 83.15 54787.80 88888.00 2014-02-20 22:30:29.625 051 12554.67 83.15 54787.78 88888.00 2014-02-20 22:30:29.750 051 12554.65 83.15 54787.78 88888.00 2014-02-20 22:30:29.875 051 12554.62 83.17 54787.80 88888.00 2014-02-20 22:30:30.000 051 12554.60 83.17 54787.80 88888.00 2014-02-20 22:30:30.125 051 12554.58 83.17 54787.78 88888.00 2014-02-20 22:30:30.250 051 12554.52 83.15 54787.80 88888.00 2014-02-20 22:30:30.375 051 12554.50 83.15 54787.78 88888.00 2014-02-20 22:30:30.500 051 12554.50 83.17 54787.80 88888.00 2014-02-20 22:30:30.625 051 12554.58 83.22 54787.82 88888.00 2014-02-20 22:30:30.750 051 12554.55 83.22 54787.85 88888.00 2014-02-20 22:30:30.875 051 12554.60 83.22 54787.82 88888.00 2014-02-20 22:30:31.000 051 12554.60 83.20 54787.80 88888.00 2014-02-20 22:30:31.125 051 12554.52 83.20 54787.82 88888.00 2014-02-20 22:30:31.250 051 12554.42 83.17 54787.82 88888.00 2014-02-20 22:30:31.375 051 12554.42 83.20 54787.80 88888.00 2014-02-20 22:30:31.500 051 12554.40 83.17 54787.80 88888.00 2014-02-20 22:30:31.625 051 12554.42 83.20 54787.85 88888.00 2014-02-20 22:30:31.750 051 12554.45 83.20 54787.88 88888.00 2014-02-20 22:30:31.875 051 12554.50 83.22 54787.88 88888.00 2014-02-20 22:30:32.000 051 12554.52 83.20 54787.88 88888.00 2014-02-20 22:30:32.125 051 12554.52 83.20 54787.90 88888.00 2014-02-20 22:30:32.250 051 12554.45 83.20 54787.90 88888.00 2014-02-20 22:30:32.375 051 12554.40 83.20 54787.90 88888.00 2014-02-20 22:30:32.500 051 12554.35 83.20 54787.90 88888.00 2014-02-20 22:30:32.625 051 12554.38 83.22 54787.90 88888.00 2014-02-20 22:30:32.750 051 12554.40 83.22 54787.88 88888.00 2014-02-20 22:30:32.875 051 12554.45 83.22 54787.88 88888.00 2014-02-20 22:30:33.000 051 12554.48 83.22 54787.88 88888.00 2014-02-20 22:30:33.125 051 12554.42 83.20 54787.88 88888.00 2014-02-20 22:30:33.250 051 12554.38 83.17 54787.90 88888.00 2014-02-20 22:30:33.375 051 12554.38 83.20 54787.88 88888.00 2014-02-20 22:30:33.500 051 12554.38 83.20 54787.93 88888.00 2014-02-20 22:30:33.625 051 12554.38 83.20 54787.93 88888.00 2014-02-20 22:30:33.750 051 12554.40 83.22 54787.95 88888.00 2014-02-20 22:30:33.875 051 12554.40 83.22 54787.93 88888.00 2014-02-20 22:30:34.000 051 12554.40 83.20 54787.90 88888.00 2014-02-20 22:30:34.125 051 12554.42 83.22 54787.93 88888.00 2014-02-20 22:30:34.250 051 12554.35 83.22 54787.93 88888.00 2014-02-20 22:30:34.375 051 12554.33 83.25 54787.93 88888.00 2014-02-20 22:30:34.500 051 12554.33 83.25 54787.93 88888.00 2014-02-20 22:30:34.625 051 12554.33 83.25 54787.93 88888.00 2014-02-20 22:30:34.750 051 12554.35 83.25 54787.93 88888.00 2014-02-20 22:30:34.875 051 12554.33 83.25 54787.93 88888.00 2014-02-20 22:30:35.000 051 12554.30 83.25 54787.93 88888.00 2014-02-20 22:30:35.125 051 12554.30 83.28 54787.95 88888.00 2014-02-20 22:30:35.250 051 12554.25 83.25 54787.95 88888.00 2014-02-20 22:30:35.375 051 12554.25 83.25 54787.93 88888.00 2014-02-20 22:30:35.500 051 12554.23 83.28 54787.93 88888.00 2014-02-20 22:30:35.625 051 12554.25 83.28 54787.95 88888.00 2014-02-20 22:30:35.750 051 12554.20 83.28 54787.93 88888.00 2014-02-20 22:30:35.875 051 12554.17 83.28 54787.93 88888.00 2014-02-20 22:30:36.000 051 12554.15 83.28 54787.93 88888.00 2014-02-20 22:30:36.125 051 12554.20 83.28 54787.95 88888.00 2014-02-20 22:30:36.250 051 12554.17 83.28 54787.95 88888.00 2014-02-20 22:30:36.375 051 12554.20 83.28 54787.93 88888.00 2014-02-20 22:30:36.500 051 12554.17 83.28 54787.93 88888.00 2014-02-20 22:30:36.625 051 12554.17 83.30 54787.93 88888.00 2014-02-20 22:30:36.750 051 12554.10 83.30 54787.93 88888.00 2014-02-20 22:30:36.875 051 12554.08 83.30 54787.93 88888.00 2014-02-20 22:30:37.000 051 12554.15 83.33 54787.93 88888.00 2014-02-20 22:30:37.125 051 12554.17 83.33 54787.95 88888.00 2014-02-20 22:30:37.250 051 12554.02 83.30 54787.95 88888.00 2014-02-20 22:30:37.375 051 12554.00 83.30 54787.95 88888.00 2014-02-20 22:30:37.500 051 12553.98 83.28 54787.95 88888.00 2014-02-20 22:30:37.625 051 12554.02 83.30 54787.95 88888.00 2014-02-20 22:30:37.750 051 12554.10 83.30 54787.95 88888.00 2014-02-20 22:30:37.875 051 12554.10 83.35 54787.95 88888.00 2014-02-20 22:30:38.000 051 12554.08 83.35 54787.95 88888.00 2014-02-20 22:30:38.125 051 12554.08 83.38 54787.97 88888.00 2014-02-20 22:30:38.250 051 12554.02 83.35 54787.97 88888.00 2014-02-20 22:30:38.375 051 12554.05 83.35 54787.97 88888.00 2014-02-20 22:30:38.500 051 12554.08 83.30 54787.95 88888.00 2014-02-20 22:30:38.625 051 12554.12 83.33 54788.00 88888.00 2014-02-20 22:30:38.750 051 12554.02 83.35 54787.97 88888.00 2014-02-20 22:30:38.875 051 12554.00 83.38 54787.97 88888.00 2014-02-20 22:30:39.000 051 12554.05 83.38 54787.97 88888.00 2014-02-20 22:30:39.125 051 12554.08 83.38 54787.97 88888.00 2014-02-20 22:30:39.250 051 12554.08 83.35 54787.97 88888.00 2014-02-20 22:30:39.375 051 12554.10 83.35 54787.95 88888.00 2014-02-20 22:30:39.500 051 12554.08 83.35 54787.97 88888.00 2014-02-20 22:30:39.625 051 12554.10 83.40 54787.97 88888.00 2014-02-20 22:30:39.750 051 12554.10 83.42 54788.00 88888.00 2014-02-20 22:30:39.875 051 12554.12 83.40 54788.00 88888.00 2014-02-20 22:30:40.000 051 12554.12 83.38 54788.00 88888.00 2014-02-20 22:30:40.125 051 12554.12 83.40 54788.00 88888.00 2014-02-20 22:30:40.250 051 12554.10 83.38 54788.00 88888.00 2014-02-20 22:30:40.375 051 12554.08 83.40 54788.00 88888.00 2014-02-20 22:30:40.500 051 12553.98 83.38 54788.03 88888.00 2014-02-20 22:30:40.625 051 12554.02 83.42 54788.00 88888.00 2014-02-20 22:30:40.750 051 12554.00 83.42 54788.00 88888.00 2014-02-20 22:30:40.875 051 12554.05 83.45 54787.97 88888.00 2014-02-20 22:30:41.000 051 12554.12 83.45 54787.97 88888.00 2014-02-20 22:30:41.125 051 12554.08 83.42 54787.97 88888.00 2014-02-20 22:30:41.250 051 12554.05 83.45 54787.97 88888.00 2014-02-20 22:30:41.375 051 12554.12 83.45 54788.00 88888.00 2014-02-20 22:30:41.500 051 12554.08 83.45 54788.00 88888.00 2014-02-20 22:30:41.625 051 12554.12 83.47 54788.00 88888.00 2014-02-20 22:30:41.750 051 12554.15 83.47 54788.00 88888.00 2014-02-20 22:30:41.875 051 12554.05 83.42 54787.97 88888.00 2014-02-20 22:30:42.000 051 12554.00 83.45 54788.00 88888.00 2014-02-20 22:30:42.125 051 12554.10 83.47 54788.00 88888.00 2014-02-20 22:30:42.250 051 12554.10 83.50 54788.00 88888.00 2014-02-20 22:30:42.375 051 12554.10 83.47 54787.97 88888.00 2014-02-20 22:30:42.500 051 12554.05 83.45 54787.97 88888.00 2014-02-20 22:30:42.625 051 12554.12 83.47 54788.00 88888.00 2014-02-20 22:30:42.750 051 12554.12 83.47 54788.03 88888.00 2014-02-20 22:30:42.875 051 12554.05 83.47 54788.00 88888.00 2014-02-20 22:30:43.000 051 12554.00 83.45 54787.97 88888.00 2014-02-20 22:30:43.125 051 12554.02 83.47 54788.00 88888.00 2014-02-20 22:30:43.250 051 12554.05 83.47 54788.00 88888.00 2014-02-20 22:30:43.375 051 12554.15 83.53 54788.00 88888.00 2014-02-20 22:30:43.500 051 12554.12 83.50 54788.00 88888.00 2014-02-20 22:30:43.625 051 12554.08 83.47 54788.00 88888.00 2014-02-20 22:30:43.750 051 12554.05 83.47 54787.97 88888.00 2014-02-20 22:30:43.875 051 12554.08 83.50 54787.95 88888.00 2014-02-20 22:30:44.000 051 12554.08 83.50 54787.97 88888.00 2014-02-20 22:30:44.125 051 12554.02 83.55 54788.00 88888.00 2014-02-20 22:30:44.250 051 12554.05 83.50 54788.03 88888.00 2014-02-20 22:30:44.375 051 12554.05 83.50 54788.00 88888.00 2014-02-20 22:30:44.500 051 12554.10 83.47 54788.00 88888.00 2014-02-20 22:30:44.625 051 12554.10 83.47 54788.00 88888.00 2014-02-20 22:30:44.750 051 12554.05 83.47 54788.00 88888.00 2014-02-20 22:30:44.875 051 12554.02 83.50 54787.97 88888.00 2014-02-20 22:30:45.000 051 12554.00 83.50 54788.00 88888.00 2014-02-20 22:30:45.125 051 12554.08 83.53 54788.00 88888.00 2014-02-20 22:30:45.250 051 12554.08 83.53 54787.97 88888.00 2014-02-20 22:30:45.375 051 12554.08 83.55 54788.00 88888.00 2014-02-20 22:30:45.500 051 12554.02 83.58 54788.03 88888.00 2014-02-20 22:30:45.625 051 12554.02 83.55 54787.97 88888.00 2014-02-20 22:30:45.750 051 12554.08 83.55 54787.97 88888.00 2014-02-20 22:30:45.875 051 12554.08 83.55 54788.00 88888.00 2014-02-20 22:30:46.000 051 12554.08 83.58 54788.00 88888.00 2014-02-20 22:30:46.125 051 12554.08 83.58 54788.00 88888.00 2014-02-20 22:30:46.250 051 12554.00 83.60 54788.00 88888.00 2014-02-20 22:30:46.375 051 12554.02 83.60 54787.97 88888.00 2014-02-20 22:30:46.500 051 12554.05 83.58 54788.00 88888.00 2014-02-20 22:30:46.625 051 12554.10 83.58 54788.00 88888.00 2014-02-20 22:30:46.750 051 12554.15 83.58 54788.00 88888.00 2014-02-20 22:30:46.875 051 12554.17 83.58 54787.97 88888.00 2014-02-20 22:30:47.000 051 12554.17 83.58 54787.97 88888.00 2014-02-20 22:30:47.125 051 12554.15 83.58 54787.97 88888.00 2014-02-20 22:30:47.250 051 12554.17 83.55 54787.97 88888.00 2014-02-20 22:30:47.375 051 12554.15 83.53 54787.97 88888.00 2014-02-20 22:30:47.500 051 12554.17 83.55 54787.97 88888.00 2014-02-20 22:30:47.625 051 12554.25 83.60 54787.97 88888.00 2014-02-20 22:30:47.750 051 12554.30 83.58 54788.00 88888.00 2014-02-20 22:30:47.875 051 12554.30 83.60 54788.00 88888.00 2014-02-20 22:30:48.000 051 12554.20 83.55 54787.97 88888.00 2014-02-20 22:30:48.125 051 12554.17 83.58 54788.00 88888.00 2014-02-20 22:30:48.250 051 12554.20 83.60 54788.00 88888.00 2014-02-20 22:30:48.375 051 12554.25 83.60 54788.00 88888.00 2014-02-20 22:30:48.500 051 12554.25 83.60 54787.97 88888.00 2014-02-20 22:30:48.625 051 12554.23 83.60 54787.97 88888.00 2014-02-20 22:30:48.750 051 12554.17 83.58 54787.97 88888.00 2014-02-20 22:30:48.875 051 12554.20 83.58 54787.97 88888.00 2014-02-20 22:30:49.000 051 12554.20 83.58 54787.97 88888.00 2014-02-20 22:30:49.125 051 12554.23 83.58 54787.97 88888.00 2014-02-20 22:30:49.250 051 12554.17 83.58 54787.97 88888.00 2014-02-20 22:30:49.375 051 12554.15 83.55 54788.00 88888.00 2014-02-20 22:30:49.500 051 12554.12 83.53 54788.00 88888.00 2014-02-20 22:30:49.625 051 12554.17 83.55 54788.03 88888.00 2014-02-20 22:30:49.750 051 12554.25 83.58 54788.03 88888.00 2014-02-20 22:30:49.875 051 12554.30 83.60 54788.00 88888.00 2014-02-20 22:30:50.000 051 12554.30 83.60 54787.97 88888.00 2014-02-20 22:30:50.125 051 12554.25 83.60 54787.97 88888.00 2014-02-20 22:30:50.250 051 12554.15 83.55 54787.97 88888.00 2014-02-20 22:30:50.375 051 12554.15 83.55 54788.00 88888.00 2014-02-20 22:30:50.500 051 12554.17 83.55 54788.00 88888.00 2014-02-20 22:30:50.625 051 12554.25 83.58 54787.97 88888.00 2014-02-20 22:30:50.750 051 12554.27 83.60 54787.97 88888.00 2014-02-20 22:30:50.875 051 12554.27 83.60 54787.97 88888.00 2014-02-20 22:30:51.000 051 12554.23 83.60 54787.97 88888.00 2014-02-20 22:30:51.125 051 12554.23 83.60 54788.00 88888.00 2014-02-20 22:30:51.250 051 12554.27 83.58 54788.00 88888.00 2014-02-20 22:30:51.375 051 12554.30 83.60 54788.00 88888.00 2014-02-20 22:30:51.500 051 12554.25 83.58 54787.97 88888.00 2014-02-20 22:30:51.625 051 12554.17 83.55 54787.97 88888.00 2014-02-20 22:30:51.750 051 12554.15 83.53 54787.97 88888.00 2014-02-20 22:30:51.875 051 12554.05 83.53 54787.97 88888.00 2014-02-20 22:30:52.000 051 12554.05 83.55 54787.97 88888.00 2014-02-20 22:30:52.125 051 12554.08 83.58 54788.00 88888.00 2014-02-20 22:30:52.250 051 12554.12 83.58 54788.03 88888.00 2014-02-20 22:30:52.375 051 12554.15 83.53 54788.00 88888.00 2014-02-20 22:30:52.500 051 12554.17 83.53 54787.97 88888.00 2014-02-20 22:30:52.625 051 12554.17 83.53 54788.03 88888.00 2014-02-20 22:30:52.750 051 12554.15 83.55 54788.03 88888.00 2014-02-20 22:30:52.875 051 12554.10 83.55 54788.00 88888.00 2014-02-20 22:30:53.000 051 12554.15 83.55 54787.97 88888.00 2014-02-20 22:30:53.125 051 12554.10 83.60 54788.00 88888.00 2014-02-20 22:30:53.250 051 12554.05 83.60 54788.03 88888.00 2014-02-20 22:30:53.375 051 12554.08 83.55 54787.97 88888.00 2014-02-20 22:30:53.500 051 12554.12 83.53 54788.00 88888.00 2014-02-20 22:30:53.625 051 12554.15 83.55 54788.03 88888.00 2014-02-20 22:30:53.750 051 12554.12 83.58 54788.03 88888.00 2014-02-20 22:30:53.875 051 12554.15 83.58 54788.03 88888.00 2014-02-20 22:30:54.000 051 12554.17 83.58 54788.00 88888.00 2014-02-20 22:30:54.125 051 12554.20 83.58 54788.03 88888.00 2014-02-20 22:30:54.250 051 12554.17 83.60 54788.05 88888.00 2014-02-20 22:30:54.375 051 12554.17 83.60 54788.03 88888.00 2014-02-20 22:30:54.500 051 12554.15 83.55 54788.00 88888.00 2014-02-20 22:30:54.625 051 12554.15 83.55 54788.03 88888.00 2014-02-20 22:30:54.750 051 12554.17 83.58 54788.00 88888.00 2014-02-20 22:30:54.875 051 12554.20 83.60 54788.00 88888.00 2014-02-20 22:30:55.000 051 12554.25 83.58 54788.05 88888.00 2014-02-20 22:30:55.125 051 12554.15 83.58 54788.05 88888.00 2014-02-20 22:30:55.250 051 12554.05 83.55 54788.03 88888.00 2014-02-20 22:30:55.375 051 12554.10 83.55 54788.03 88888.00 2014-02-20 22:30:55.500 051 12554.17 83.58 54788.03 88888.00 2014-02-20 22:30:55.625 051 12554.15 83.58 54788.03 88888.00 2014-02-20 22:30:55.750 051 12554.15 83.53 54788.03 88888.00 2014-02-20 22:30:55.875 051 12554.15 83.55 54788.00 88888.00 2014-02-20 22:30:56.000 051 12554.20 83.53 54788.00 88888.00 2014-02-20 22:30:56.125 051 12554.23 83.55 54788.00 88888.00 2014-02-20 22:30:56.250 051 12554.12 83.58 54788.00 88888.00 2014-02-20 22:30:56.375 051 12554.12 83.58 54788.00 88888.00 2014-02-20 22:30:56.500 051 12554.10 83.60 54788.03 88888.00 2014-02-20 22:30:56.625 051 12554.12 83.60 54788.03 88888.00 2014-02-20 22:30:56.750 051 12554.08 83.60 54788.03 88888.00 2014-02-20 22:30:56.875 051 12554.08 83.58 54788.03 88888.00 2014-02-20 22:30:57.000 051 12554.10 83.58 54788.03 88888.00 2014-02-20 22:30:57.125 051 12554.12 83.60 54788.03 88888.00 2014-02-20 22:30:57.250 051 12554.08 83.62 54788.03 88888.00 2014-02-20 22:30:57.375 051 12554.08 83.62 54788.05 88888.00 2014-02-20 22:30:57.500 051 12554.05 83.60 54788.03 88888.00 2014-02-20 22:30:57.625 051 12554.08 83.58 54788.03 88888.00 2014-02-20 22:30:57.750 051 12554.10 83.60 54788.03 88888.00 2014-02-20 22:30:57.875 051 12554.10 83.62 54788.03 88888.00 2014-02-20 22:30:58.000 051 12554.10 83.62 54788.03 88888.00 2014-02-20 22:30:58.125 051 12554.05 83.65 54788.03 88888.00 2014-02-20 22:30:58.250 051 12553.98 83.60 54788.00 88888.00 2014-02-20 22:30:58.375 051 12554.02 83.58 54788.00 88888.00 2014-02-20 22:30:58.500 051 12554.08 83.60 54788.03 88888.00 2014-02-20 22:30:58.625 051 12554.12 83.62 54788.03 88888.00 2014-02-20 22:30:58.750 051 12554.15 83.65 54788.03 88888.00 2014-02-20 22:30:58.875 051 12554.10 83.62 54788.05 88888.00 2014-02-20 22:30:59.000 051 12554.15 83.60 54788.05 88888.00 2014-02-20 22:30:59.125 051 12554.17 83.60 54788.07 88888.00 2014-02-20 22:30:59.250 051 12554.10 83.58 54788.05 88888.00 2014-02-20 22:30:59.375 051 12554.12 83.60 54788.05 88888.00 2014-02-20 22:30:59.500 051 12554.17 83.62 54788.07 88888.00 2014-02-20 22:30:59.625 051 12554.17 83.65 54788.05 88888.00 2014-02-20 22:30:59.750 051 12554.12 83.65 54788.03 88888.00 2014-02-20 22:30:59.875 051 12554.12 83.62 54788.00 88888.00 2014-02-20 22:31:00.000 051 12554.10 83.60 54788.03 88888.00 2014-02-20 22:31:00.125 051 12554.10 83.60 54788.00 88888.00 2014-02-20 22:31:00.250 051 12554.05 83.60 54788.00 88888.00 2014-02-20 22:31:00.375 051 12554.02 83.62 54788.00 88888.00 2014-02-20 22:31:00.500 051 12554.00 83.65 54788.00 88888.00 2014-02-20 22:31:00.625 051 12554.02 83.65 54788.00 88888.00 2014-02-20 22:31:00.750 051 12554.05 83.67 54788.00 88888.00 2014-02-20 22:31:00.875 051 12554.12 83.67 54788.03 88888.00 2014-02-20 22:31:01.000 051 12554.15 83.62 54788.03 88888.00 2014-02-20 22:31:01.125 051 12554.17 83.65 54788.03 88888.00 2014-02-20 22:31:01.250 051 12554.12 83.62 54788.03 88888.00 2014-02-20 22:31:01.375 051 12554.17 83.62 54788.00 88888.00 2014-02-20 22:31:01.500 051 12554.23 83.60 54788.03 88888.00 2014-02-20 22:31:01.625 051 12554.23 83.62 54788.03 88888.00 2014-02-20 22:31:01.750 051 12554.17 83.65 54788.03 88888.00 2014-02-20 22:31:01.875 051 12554.15 83.65 54788.03 88888.00 2014-02-20 22:31:02.000 051 12554.10 83.62 54788.00 88888.00 2014-02-20 22:31:02.125 051 12554.10 83.65 54788.00 88888.00 2014-02-20 22:31:02.250 051 12554.12 83.60 54788.00 88888.00 2014-02-20 22:31:02.375 051 12554.17 83.62 54788.00 88888.00 2014-02-20 22:31:02.500 051 12554.17 83.67 54788.00 88888.00 2014-02-20 22:31:02.625 051 12554.20 83.67 54788.00 88888.00 2014-02-20 22:31:02.750 051 12554.25 83.65 54787.95 88888.00 2014-02-20 22:31:02.875 051 12554.17 83.62 54788.00 88888.00 2014-02-20 22:31:03.000 051 12554.20 83.65 54788.00 88888.00 2014-02-20 22:31:03.125 051 12554.23 83.67 54788.00 88888.00 2014-02-20 22:31:03.250 051 12554.17 83.65 54787.97 88888.00 2014-02-20 22:31:03.375 051 12554.12 83.65 54787.97 88888.00 2014-02-20 22:31:03.500 051 12554.12 83.65 54787.97 88888.00 2014-02-20 22:31:03.625 051 12554.15 83.67 54788.03 88888.00 2014-02-20 22:31:03.750 051 12554.17 83.67 54788.00 88888.00 2014-02-20 22:31:03.875 051 12554.15 83.65 54787.97 88888.00 2014-02-20 22:31:04.000 051 12554.12 83.62 54787.97 88888.00 2014-02-20 22:31:04.125 051 12554.10 83.65 54787.97 88888.00 2014-02-20 22:31:04.250 051 12554.15 83.67 54787.97 88888.00 2014-02-20 22:31:04.375 051 12554.25 83.70 54787.97 88888.00 2014-02-20 22:31:04.500 051 12554.25 83.70 54788.00 88888.00 2014-02-20 22:31:04.625 051 12554.23 83.70 54787.97 88888.00 2014-02-20 22:31:04.750 051 12554.23 83.70 54787.95 88888.00 2014-02-20 22:31:04.875 051 12554.25 83.70 54787.97 88888.00 2014-02-20 22:31:05.000 051 12554.27 83.67 54787.97 88888.00 2014-02-20 22:31:05.125 051 12554.30 83.65 54788.00 88888.00 2014-02-20 22:31:05.250 051 12554.25 83.67 54788.00 88888.00 2014-02-20 22:31:05.375 051 12554.20 83.67 54787.97 88888.00 2014-02-20 22:31:05.500 051 12554.12 83.70 54787.97 88888.00 2014-02-20 22:31:05.625 051 12554.15 83.70 54787.97 88888.00 2014-02-20 22:31:05.750 051 12554.17 83.67 54787.95 88888.00 2014-02-20 22:31:05.875 051 12554.20 83.67 54787.97 88888.00 2014-02-20 22:31:06.000 051 12554.25 83.70 54787.95 88888.00 2014-02-20 22:31:06.125 051 12554.27 83.70 54787.97 88888.00 2014-02-20 22:31:06.250 051 12554.23 83.70 54787.97 88888.00 2014-02-20 22:31:06.375 051 12554.25 83.70 54788.00 88888.00 2014-02-20 22:31:06.500 051 12554.30 83.67 54787.95 88888.00 2014-02-20 22:31:06.625 051 12554.30 83.70 54787.97 88888.00 2014-02-20 22:31:06.750 051 12554.30 83.72 54787.97 88888.00 2014-02-20 22:31:06.875 051 12554.33 83.72 54787.97 88888.00 2014-02-20 22:31:07.000 051 12554.33 83.72 54787.95 88888.00 2014-02-20 22:31:07.125 051 12554.33 83.70 54787.95 88888.00 2014-02-20 22:31:07.250 051 12554.27 83.67 54787.97 88888.00 2014-02-20 22:31:07.375 051 12554.35 83.70 54787.95 88888.00 2014-02-20 22:31:07.500 051 12554.40 83.67 54787.95 88888.00 2014-02-20 22:31:07.625 051 12554.38 83.72 54787.97 88888.00 2014-02-20 22:31:07.750 051 12554.35 83.75 54787.95 88888.00 2014-02-20 22:31:07.875 051 12554.33 83.72 54787.97 88888.00 2014-02-20 22:31:08.000 051 12554.38 83.70 54787.93 88888.00 2014-02-20 22:31:08.125 051 12554.35 83.72 54787.95 88888.00 2014-02-20 22:31:08.250 051 12554.27 83.75 54787.97 88888.00 2014-02-20 22:31:08.375 051 12554.30 83.78 54787.97 88888.00 2014-02-20 22:31:08.500 051 12554.30 83.75 54787.97 88888.00 2014-02-20 22:31:08.625 051 12554.35 83.75 54787.95 88888.00 2014-02-20 22:31:08.750 051 12554.33 83.75 54787.95 88888.00 2014-02-20 22:31:08.875 051 12554.33 83.78 54787.97 88888.00 2014-02-20 22:31:09.000 051 12554.33 83.75 54787.95 88888.00 2014-02-20 22:31:09.125 051 12554.35 83.75 54787.93 88888.00 2014-02-20 22:31:09.250 051 12554.30 83.75 54787.97 88888.00 2014-02-20 22:31:09.375 051 12554.30 83.75 54787.95 88888.00 2014-02-20 22:31:09.500 051 12554.30 83.78 54787.95 88888.00 2014-02-20 22:31:09.625 051 12554.35 83.75 54787.90 88888.00 2014-02-20 22:31:09.750 051 12554.38 83.75 54787.93 88888.00 2014-02-20 22:31:09.875 051 12554.35 83.78 54787.93 88888.00 2014-02-20 22:31:10.000 051 12554.38 83.78 54787.90 88888.00 2014-02-20 22:31:10.125 051 12554.40 83.75 54787.95 88888.00 2014-02-20 22:31:10.250 051 12554.40 83.75 54787.95 88888.00 2014-02-20 22:31:10.375 051 12554.45 83.78 54787.93 88888.00 2014-02-20 22:31:10.500 051 12554.42 83.72 54787.90 88888.00 2014-02-20 22:31:10.625 051 12554.40 83.72 54787.93 88888.00 2014-02-20 22:31:10.750 051 12554.40 83.72 54787.93 88888.00 2014-02-20 22:31:10.875 051 12554.40 83.78 54787.93 88888.00 2014-02-20 22:31:11.000 051 12554.42 83.78 54787.93 88888.00 2014-02-20 22:31:11.125 051 12554.45 83.80 54787.93 88888.00 2014-02-20 22:31:11.250 051 12554.38 83.75 54787.93 88888.00 2014-02-20 22:31:11.375 051 12554.40 83.78 54787.90 88888.00 2014-02-20 22:31:11.500 051 12554.40 83.78 54787.90 88888.00 2014-02-20 22:31:11.625 051 12554.45 83.80 54787.95 88888.00 2014-02-20 22:31:11.750 051 12554.45 83.78 54787.93 88888.00 2014-02-20 22:31:11.875 051 12554.38 83.75 54787.90 88888.00 2014-02-20 22:31:12.000 051 12554.38 83.78 54787.88 88888.00 2014-02-20 22:31:12.125 051 12554.33 83.83 54787.90 88888.00 2014-02-20 22:31:12.250 051 12554.35 83.85 54787.88 88888.00 2014-02-20 22:31:12.375 051 12554.42 83.85 54787.88 88888.00 2014-02-20 22:31:12.500 051 12554.45 83.83 54787.90 88888.00 2014-02-20 22:31:12.625 051 12554.40 83.80 54787.90 88888.00 2014-02-20 22:31:12.750 051 12554.33 83.80 54787.88 88888.00 2014-02-20 22:31:12.875 051 12554.33 83.83 54787.88 88888.00 2014-02-20 22:31:13.000 051 12554.40 83.83 54787.88 88888.00 2014-02-20 22:31:13.125 051 12554.48 83.83 54787.90 88888.00 2014-02-20 22:31:13.250 051 12554.45 83.85 54787.90 88888.00 2014-02-20 22:31:13.375 051 12554.42 83.85 54787.93 88888.00 2014-02-20 22:31:13.500 051 12554.45 83.85 54787.93 88888.00 2014-02-20 22:31:13.625 051 12554.48 83.85 54787.93 88888.00 2014-02-20 22:31:13.750 051 12554.48 83.85 54787.93 88888.00 2014-02-20 22:31:13.875 051 12554.45 83.85 54787.90 88888.00 2014-02-20 22:31:14.000 051 12554.48 83.85 54787.90 88888.00 2014-02-20 22:31:14.125 051 12554.48 83.85 54787.90 88888.00 2014-02-20 22:31:14.250 051 12554.42 83.85 54787.93 88888.00 2014-02-20 22:31:14.375 051 12554.42 83.88 54787.93 88888.00 2014-02-20 22:31:14.500 051 12554.45 83.90 54787.93 88888.00 2014-02-20 22:31:14.625 051 12554.45 83.90 54787.93 88888.00 2014-02-20 22:31:14.750 051 12554.42 83.90 54787.93 88888.00 2014-02-20 22:31:14.875 051 12554.40 83.83 54787.90 88888.00 2014-02-20 22:31:15.000 051 12554.40 83.83 54787.90 88888.00 2014-02-20 22:31:15.125 051 12554.42 83.85 54787.93 88888.00 2014-02-20 22:31:15.250 051 12554.40 83.85 54787.93 88888.00 2014-02-20 22:31:15.375 051 12554.42 83.85 54787.90 88888.00 2014-02-20 22:31:15.500 051 12554.42 83.88 54787.90 88888.00 2014-02-20 22:31:15.625 051 12554.50 83.90 54787.90 88888.00 2014-02-20 22:31:15.750 051 12554.42 83.90 54787.90 88888.00 2014-02-20 22:31:15.875 051 12554.42 83.92 54787.90 88888.00 2014-02-20 22:31:16.000 051 12554.42 83.92 54787.88 88888.00 2014-02-20 22:31:16.125 051 12554.45 83.92 54787.90 88888.00 2014-02-20 22:31:16.250 051 12554.48 83.88 54787.88 88888.00 2014-02-20 22:31:16.375 051 12554.48 83.88 54787.88 88888.00 2014-02-20 22:31:16.500 051 12554.45 83.92 54787.88 88888.00 2014-02-20 22:31:16.625 051 12554.52 83.90 54787.88 88888.00 2014-02-20 22:31:16.750 051 12554.52 83.90 54787.88 88888.00 2014-02-20 22:31:16.875 051 12554.52 83.90 54787.88 88888.00 2014-02-20 22:31:17.000 051 12554.55 83.90 54787.88 88888.00 2014-02-20 22:31:17.125 051 12554.52 83.92 54787.88 88888.00 2014-02-20 22:31:17.250 051 12554.48 83.90 54787.93 88888.00 2014-02-20 22:31:17.375 051 12554.50 83.90 54787.90 88888.00 2014-02-20 22:31:17.500 051 12554.58 83.90 54787.88 88888.00 2014-02-20 22:31:17.625 051 12554.60 83.88 54787.88 88888.00 2014-02-20 22:31:17.750 051 12554.62 83.90 54787.88 88888.00 2014-02-20 22:31:17.875 051 12554.58 83.90 54787.88 88888.00 2014-02-20 22:31:18.000 051 12554.62 83.90 54787.85 88888.00 2014-02-20 22:31:18.125 051 12554.67 83.92 54787.85 88888.00 2014-02-20 22:31:18.250 051 12554.65 83.95 54787.88 88888.00 2014-02-20 22:31:18.375 051 12554.62 83.95 54787.88 88888.00 2014-02-20 22:31:18.500 051 12554.60 83.92 54787.88 88888.00 2014-02-20 22:31:18.625 051 12554.58 83.92 54787.88 88888.00 2014-02-20 22:31:18.750 051 12554.52 83.92 54787.88 88888.00 2014-02-20 22:31:18.875 051 12554.55 83.95 54787.85 88888.00 2014-02-20 22:31:19.000 051 12554.55 83.95 54787.85 88888.00 2014-02-20 22:31:19.125 051 12554.58 83.92 54787.85 88888.00 2014-02-20 22:31:19.250 051 12554.60 83.92 54787.85 88888.00 2014-02-20 22:31:19.375 051 12554.62 83.97 54787.85 88888.00 2014-02-20 22:31:19.500 051 12554.62 83.95 54787.85 88888.00 2014-02-20 22:31:19.625 051 12554.60 83.92 54787.82 88888.00 2014-02-20 22:31:19.750 051 12554.67 83.92 54787.82 88888.00 2014-02-20 22:31:19.875 051 12554.73 83.95 54787.82 88888.00 2014-02-20 22:31:20.000 051 12554.73 83.95 54787.85 88888.00 2014-02-20 22:31:20.125 051 12554.70 83.97 54787.85 88888.00 2014-02-20 22:31:20.250 051 12554.67 83.90 54787.85 88888.00 2014-02-20 22:31:20.375 051 12554.73 83.92 54787.82 88888.00 2014-02-20 22:31:20.500 051 12554.77 83.92 54787.82 88888.00 2014-02-20 22:31:20.625 051 12554.75 83.92 54787.85 88888.00 2014-02-20 22:31:20.750 051 12554.70 83.95 54787.85 88888.00 2014-02-20 22:31:20.875 051 12554.67 83.95 54787.82 88888.00 2014-02-20 22:31:21.000 051 12554.67 83.92 54787.82 88888.00 2014-02-20 22:31:21.125 051 12554.70 83.95 54787.82 88888.00 2014-02-20 22:31:21.250 051 12554.73 83.97 54787.85 88888.00 2014-02-20 22:31:21.375 051 12554.75 84.00 54787.85 88888.00 2014-02-20 22:31:21.500 051 12554.77 83.97 54787.82 88888.00 2014-02-20 22:31:21.625 051 12554.77 83.95 54787.80 88888.00 2014-02-20 22:31:21.750 051 12554.77 83.97 54787.80 88888.00 2014-02-20 22:31:21.875 051 12554.75 83.95 54787.80 88888.00 2014-02-20 22:31:22.000 051 12554.77 83.97 54787.80 88888.00 2014-02-20 22:31:22.125 051 12554.80 84.00 54787.82 88888.00 2014-02-20 22:31:22.250 051 12554.77 83.97 54787.85 88888.00 2014-02-20 22:31:22.375 051 12554.83 83.97 54787.82 88888.00 2014-02-20 22:31:22.500 051 12554.80 84.00 54787.80 88888.00 2014-02-20 22:31:22.625 051 12554.77 83.97 54787.78 88888.00 2014-02-20 22:31:22.750 051 12554.77 83.97 54787.80 88888.00 2014-02-20 22:31:22.875 051 12554.77 83.97 54787.80 88888.00 2014-02-20 22:31:23.000 051 12554.80 83.97 54787.78 88888.00 2014-02-20 22:31:23.125 051 12554.88 84.00 54787.78 88888.00 2014-02-20 22:31:23.250 051 12554.83 83.95 54787.78 88888.00 2014-02-20 22:31:23.375 051 12554.80 83.97 54787.78 88888.00 2014-02-20 22:31:23.500 051 12554.88 83.97 54787.80 88888.00 2014-02-20 22:31:23.625 051 12554.90 84.00 54787.78 88888.00 2014-02-20 22:31:23.750 051 12554.88 83.97 54787.80 88888.00 2014-02-20 22:31:23.875 051 12554.88 84.00 54787.80 88888.00 2014-02-20 22:31:24.000 051 12554.95 84.03 54787.78 88888.00 2014-02-20 22:31:24.125 051 12554.92 84.00 54787.80 88888.00 2014-02-20 22:31:24.250 051 12554.80 84.00 54787.85 88888.00 2014-02-20 22:31:24.375 051 12554.80 84.00 54787.85 88888.00 2014-02-20 22:31:24.500 051 12554.83 84.00 54787.85 88888.00 2014-02-20 22:31:24.625 051 12554.88 84.00 54787.82 88888.00 2014-02-20 22:31:24.750 051 12554.95 84.03 54787.85 88888.00 2014-02-20 22:31:24.875 051 12554.92 84.03 54787.85 88888.00 2014-02-20 22:31:25.000 051 12554.88 84.00 54787.80 88888.00 2014-02-20 22:31:25.125 051 12554.88 83.97 54787.80 88888.00 2014-02-20 22:31:25.250 051 12554.90 84.00 54787.80 88888.00 2014-02-20 22:31:25.375 051 12554.95 83.97 54787.80 88888.00 2014-02-20 22:31:25.500 051 12555.00 83.97 54787.80 88888.00 2014-02-20 22:31:25.625 051 12554.98 84.00 54787.80 88888.00 2014-02-20 22:31:25.750 051 12555.00 84.00 54787.82 88888.00 2014-02-20 22:31:25.875 051 12555.05 84.00 54787.82 88888.00 2014-02-20 22:31:26.000 051 12555.00 84.00 54787.80 88888.00 2014-02-20 22:31:26.125 051 12554.95 84.00 54787.82 88888.00 2014-02-20 22:31:26.250 051 12554.95 84.03 54787.82 88888.00 2014-02-20 22:31:26.375 051 12555.00 84.00 54787.80 88888.00 2014-02-20 22:31:26.500 051 12554.95 83.97 54787.80 88888.00 2014-02-20 22:31:26.625 051 12554.98 84.00 54787.82 88888.00 2014-02-20 22:31:26.750 051 12555.00 84.00 54787.82 88888.00 2014-02-20 22:31:26.875 051 12555.00 84.00 54787.80 88888.00 2014-02-20 22:31:27.000 051 12554.95 84.00 54787.80 88888.00 2014-02-20 22:31:27.125 051 12554.85 84.00 54787.80 88888.00 2014-02-20 22:31:27.250 051 12554.80 83.95 54787.82 88888.00 2014-02-20 22:31:27.375 051 12554.83 83.97 54787.82 88888.00 2014-02-20 22:31:27.500 051 12554.90 83.95 54787.82 88888.00 2014-02-20 22:31:27.625 051 12554.98 83.95 54787.80 88888.00 2014-02-20 22:31:27.750 051 12555.02 84.00 54787.80 88888.00 2014-02-20 22:31:27.875 051 12555.02 84.03 54787.82 88888.00 2014-02-20 22:31:28.000 051 12555.00 84.00 54787.80 88888.00 2014-02-20 22:31:28.125 051 12555.02 84.03 54787.82 88888.00 2014-02-20 22:31:28.250 051 12555.00 84.00 54787.85 88888.00 2014-02-20 22:31:28.375 051 12555.05 84.00 54787.80 88888.00 2014-02-20 22:31:28.500 051 12555.08 84.00 54787.78 88888.00 2014-02-20 22:31:28.625 051 12555.12 84.00 54787.78 88888.00 2014-02-20 22:31:28.750 051 12555.08 83.97 54787.80 88888.00 2014-02-20 22:31:28.875 051 12555.05 84.00 54787.82 88888.00 2014-02-20 22:31:29.000 051 12555.12 84.03 54787.82 88888.00 2014-02-20 22:31:29.125 051 12555.17 84.03 54787.85 88888.00 2014-02-20 22:31:29.250 051 12555.10 84.00 54787.82 88888.00 2014-02-20 22:31:29.375 051 12555.10 84.00 54787.82 88888.00 2014-02-20 22:31:29.500 051 12555.10 83.97 54787.82 88888.00 2014-02-20 22:31:29.625 051 12555.12 84.03 54787.82 88888.00 2014-02-20 22:31:29.750 051 12555.12 83.97 54787.82 88888.00 2014-02-20 22:31:29.875 051 12555.10 84.00 54787.80 88888.00 2014-02-20 22:31:30.000 051 12555.05 84.00 54787.80 88888.00 2014-02-20 22:31:30.125 051 12555.05 84.00 54787.80 88888.00 2014-02-20 22:31:30.250 051 12555.05 83.97 54787.80 88888.00 2014-02-20 22:31:30.375 051 12555.08 83.97 54787.80 88888.00 2014-02-20 22:31:30.500 051 12555.15 84.00 54787.80 88888.00 2014-02-20 22:31:30.625 051 12555.17 83.97 54787.78 88888.00 2014-02-20 22:31:30.750 051 12555.10 83.97 54787.80 88888.00 2014-02-20 22:31:30.875 051 12555.12 83.97 54787.80 88888.00 2014-02-20 22:31:31.000 051 12555.10 83.97 54787.78 88888.00 2014-02-20 22:31:31.125 051 12555.08 84.00 54787.80 88888.00 2014-02-20 22:31:31.250 051 12555.05 83.97 54787.80 88888.00 2014-02-20 22:31:31.375 051 12555.08 83.95 54787.80 88888.00 2014-02-20 22:31:31.500 051 12555.10 83.95 54787.80 88888.00 2014-02-20 22:31:31.625 051 12555.15 83.92 54787.80 88888.00 2014-02-20 22:31:31.750 051 12555.20 83.97 54787.82 88888.00 2014-02-20 22:31:31.875 051 12555.23 83.97 54787.82 88888.00 2014-02-20 22:31:32.000 051 12555.23 83.95 54787.82 88888.00 2014-02-20 22:31:32.125 051 12555.23 83.95 54787.82 88888.00 2014-02-20 22:31:32.250 051 12555.12 83.92 54787.82 88888.00 2014-02-20 22:31:32.375 051 12555.15 83.92 54787.80 88888.00 2014-02-20 22:31:32.500 051 12555.12 83.95 54787.80 88888.00 2014-02-20 22:31:32.625 051 12555.05 83.95 54787.82 88888.00 2014-02-20 22:31:32.750 051 12555.02 83.97 54787.82 88888.00 2014-02-20 22:31:32.875 051 12555.05 83.95 54787.80 88888.00 2014-02-20 22:31:33.000 051 12555.12 83.92 54787.80 88888.00 2014-02-20 22:31:33.125 051 12555.15 83.90 54787.80 88888.00 2014-02-20 22:31:33.250 051 12555.12 83.88 54787.82 88888.00 2014-02-20 22:31:33.375 051 12555.17 83.90 54787.82 88888.00 2014-02-20 22:31:33.500 051 12555.17 83.92 54787.80 88888.00 2014-02-20 22:31:33.625 051 12555.17 83.90 54787.85 88888.00 2014-02-20 22:31:33.750 051 12555.15 83.90 54787.85 88888.00 2014-02-20 22:31:33.875 051 12555.15 83.90 54787.82 88888.00 2014-02-20 22:31:34.000 051 12555.20 83.88 54787.78 88888.00 2014-02-20 22:31:34.125 051 12555.20 83.90 54787.80 88888.00 2014-02-20 22:31:34.250 051 12555.20 83.90 54787.82 88888.00 2014-02-20 22:31:34.375 051 12555.25 83.88 54787.82 88888.00 2014-02-20 22:31:34.500 051 12555.27 83.85 54787.82 88888.00 2014-02-20 22:31:34.625 051 12555.25 83.85 54787.85 88888.00 2014-02-20 22:31:34.750 051 12555.23 83.88 54787.85 88888.00 2014-02-20 22:31:34.875 051 12555.23 83.88 54787.82 88888.00 2014-02-20 22:31:35.000 051 12555.30 83.88 54787.80 88888.00 2014-02-20 22:31:35.125 051 12555.25 83.90 54787.85 88888.00 2014-02-20 22:31:35.250 051 12555.23 83.85 54787.85 88888.00 2014-02-20 22:31:35.375 051 12555.25 83.90 54787.85 88888.00 2014-02-20 22:31:35.500 051 12555.27 83.92 54787.88 88888.00 2014-02-20 22:31:35.625 051 12555.30 83.92 54787.85 88888.00 2014-02-20 22:31:35.750 051 12555.33 83.88 54787.82 88888.00 2014-02-20 22:31:35.875 051 12555.25 83.85 54787.85 88888.00 2014-02-20 22:31:36.000 051 12555.25 83.85 54787.82 88888.00 2014-02-20 22:31:36.125 051 12555.27 83.85 54787.85 88888.00 2014-02-20 22:31:36.250 051 12555.23 83.85 54787.88 88888.00 2014-02-20 22:31:36.375 051 12555.30 83.88 54787.85 88888.00 2014-02-20 22:31:36.500 051 12555.35 83.88 54787.88 88888.00 2014-02-20 22:31:36.625 051 12555.35 83.85 54787.82 88888.00 2014-02-20 22:31:36.750 051 12555.33 83.88 54787.85 88888.00 2014-02-20 22:31:36.875 051 12555.25 83.85 54787.88 88888.00 2014-02-20 22:31:37.000 051 12555.25 83.85 54787.88 88888.00 2014-02-20 22:31:37.125 051 12555.27 83.80 54787.88 88888.00 2014-02-20 22:31:37.250 051 12555.25 83.78 54787.90 88888.00 2014-02-20 22:31:37.375 051 12555.25 83.83 54787.90 88888.00 2014-02-20 22:31:37.500 051 12555.25 83.85 54787.88 88888.00 2014-02-20 22:31:37.625 051 12555.23 83.83 54787.85 88888.00 2014-02-20 22:31:37.750 051 12555.27 83.85 54787.88 88888.00 2014-02-20 22:31:37.875 051 12555.33 83.85 54787.88 88888.00 2014-02-20 22:31:38.000 051 12555.30 83.83 54787.85 88888.00 2014-02-20 22:31:38.125 051 12555.33 83.83 54787.85 88888.00 2014-02-20 22:31:38.250 051 12555.30 83.80 54787.88 88888.00 2014-02-20 22:31:38.375 051 12555.33 83.83 54787.90 88888.00 2014-02-20 22:31:38.500 051 12555.35 83.85 54787.90 88888.00 2014-02-20 22:31:38.625 051 12555.30 83.83 54787.88 88888.00 2014-02-20 22:31:38.750 051 12555.20 83.78 54787.85 88888.00 2014-02-20 22:31:38.875 051 12555.25 83.80 54787.85 88888.00 2014-02-20 22:31:39.000 051 12555.35 83.80 54787.88 88888.00 2014-02-20 22:31:39.125 051 12555.30 83.80 54787.88 88888.00 2014-02-20 22:31:39.250 051 12555.23 83.80 54787.85 88888.00 2014-02-20 22:31:39.375 051 12555.30 83.80 54787.88 88888.00 2014-02-20 22:31:39.500 051 12555.27 83.83 54787.88 88888.00 2014-02-20 22:31:39.625 051 12555.20 83.83 54787.88 88888.00 2014-02-20 22:31:39.750 051 12555.20 83.83 54787.85 88888.00 2014-02-20 22:31:39.875 051 12555.23 83.80 54787.88 88888.00 2014-02-20 22:31:40.000 051 12555.25 83.78 54787.85 88888.00 2014-02-20 22:31:40.125 051 12555.27 83.78 54787.88 88888.00 2014-02-20 22:31:40.250 051 12555.20 83.78 54787.88 88888.00 2014-02-20 22:31:40.375 051 12555.20 83.78 54787.88 88888.00 2014-02-20 22:31:40.500 051 12555.15 83.80 54787.88 88888.00 2014-02-20 22:31:40.625 051 12555.17 83.80 54787.88 88888.00 2014-02-20 22:31:40.750 051 12555.20 83.80 54787.88 88888.00 2014-02-20 22:31:40.875 051 12555.23 83.78 54787.90 88888.00 2014-02-20 22:31:41.000 051 12555.23 83.78 54787.90 88888.00 2014-02-20 22:31:41.125 051 12555.25 83.83 54787.90 88888.00 2014-02-20 22:31:41.250 051 12555.25 83.83 54787.90 88888.00 2014-02-20 22:31:41.375 051 12555.27 83.85 54787.90 88888.00 2014-02-20 22:31:41.500 051 12555.33 83.83 54787.93 88888.00 2014-02-20 22:31:41.625 051 12555.30 83.83 54787.95 88888.00 2014-02-20 22:31:41.750 051 12555.25 83.83 54787.93 88888.00 2014-02-20 22:31:41.875 051 12555.23 83.80 54787.90 88888.00 2014-02-20 22:31:42.000 051 12555.20 83.78 54787.90 88888.00 2014-02-20 22:31:42.125 051 12555.23 83.78 54787.93 88888.00 2014-02-20 22:31:42.250 051 12555.20 83.78 54787.93 88888.00 2014-02-20 22:31:42.375 051 12555.23 83.75 54787.93 88888.00 2014-02-20 22:31:42.500 051 12555.20 83.78 54787.93 88888.00 2014-02-20 22:31:42.625 051 12555.17 83.80 54787.93 88888.00 2014-02-20 22:31:42.750 051 12555.12 83.83 54787.90 88888.00 2014-02-20 22:31:42.875 051 12555.10 83.83 54787.93 88888.00 2014-02-20 22:31:43.000 051 12555.08 83.85 54787.93 88888.00 2014-02-20 22:31:43.125 051 12555.10 83.83 54787.93 88888.00 2014-02-20 22:31:43.250 051 12555.10 83.80 54787.95 88888.00 2014-02-20 22:31:43.375 051 12555.10 83.80 54787.93 88888.00 2014-02-20 22:31:43.500 051 12555.12 83.83 54787.93 88888.00 2014-02-20 22:31:43.625 051 12555.17 83.83 54787.93 88888.00 2014-02-20 22:31:43.750 051 12555.17 83.80 54787.95 88888.00 2014-02-20 22:31:43.875 051 12555.17 83.83 54787.93 88888.00 2014-02-20 22:31:44.000 051 12555.17 83.80 54787.93 88888.00 2014-02-20 22:31:44.125 051 12555.12 83.78 54787.93 88888.00 2014-02-20 22:31:44.250 051 12555.08 83.78 54787.90 88888.00 2014-02-20 22:31:44.375 051 12555.12 83.80 54787.93 88888.00 2014-02-20 22:31:44.500 051 12555.10 83.80 54787.93 88888.00 2014-02-20 22:31:44.625 051 12555.10 83.80 54787.93 88888.00 2014-02-20 22:31:44.750 051 12555.15 83.80 54787.93 88888.00 2014-02-20 22:31:44.875 051 12555.15 83.85 54787.93 88888.00 2014-02-20 22:31:45.000 051 12555.08 83.80 54787.93 88888.00 2014-02-20 22:31:45.125 051 12555.02 83.80 54787.93 88888.00 2014-02-20 22:31:45.250 051 12555.10 83.83 54787.95 88888.00 2014-02-20 22:31:45.375 051 12555.15 83.85 54787.95 88888.00 2014-02-20 22:31:45.500 051 12555.15 83.85 54787.93 88888.00 2014-02-20 22:31:45.625 051 12555.08 83.88 54787.93 88888.00 2014-02-20 22:31:45.750 051 12555.05 83.83 54787.95 88888.00 2014-02-20 22:31:45.875 051 12554.98 83.80 54787.93 88888.00 2014-02-20 22:31:46.000 051 12555.05 83.78 54787.93 88888.00 2014-02-20 22:31:46.125 051 12555.08 83.80 54787.97 88888.00 2014-02-20 22:31:46.250 051 12554.98 83.80 54788.00 88888.00 2014-02-20 22:31:46.375 051 12555.00 83.83 54787.97 88888.00 2014-02-20 22:31:46.500 051 12555.02 83.85 54787.95 88888.00 2014-02-20 22:31:46.625 051 12555.05 83.85 54787.95 88888.00 2014-02-20 22:31:46.750 051 12554.98 83.85 54787.95 88888.00 2014-02-20 22:31:46.875 051 12554.98 83.85 54787.97 88888.00 2014-02-20 22:31:47.000 051 12555.02 83.85 54787.97 88888.00 2014-02-20 22:31:47.125 051 12555.10 83.88 54787.97 88888.00 2014-02-20 22:31:47.250 051 12555.02 83.85 54788.00 88888.00 2014-02-20 22:31:47.375 051 12554.98 83.83 54787.97 88888.00 2014-02-20 22:31:47.500 051 12554.90 83.88 54787.97 88888.00 2014-02-20 22:31:47.625 051 12554.85 83.88 54787.97 88888.00 2014-02-20 22:31:47.750 051 12554.92 83.85 54787.93 88888.00 2014-02-20 22:31:47.875 051 12555.00 83.83 54787.95 88888.00 2014-02-20 22:31:48.000 051 12554.95 83.85 54787.95 88888.00 2014-02-20 22:31:48.125 051 12554.95 83.90 54787.97 88888.00 2014-02-20 22:31:48.250 051 12554.95 83.88 54787.95 88888.00 2014-02-20 22:31:48.375 051 12554.95 83.88 54787.95 88888.00 2014-02-20 22:31:48.500 051 12554.88 83.88 54787.95 88888.00 2014-02-20 22:31:48.625 051 12554.85 83.85 54787.95 88888.00 2014-02-20 22:31:48.750 051 12554.90 83.88 54787.97 88888.00 2014-02-20 22:31:48.875 051 12554.90 83.90 54787.95 88888.00 2014-02-20 22:31:49.000 051 12554.92 83.88 54787.95 88888.00 2014-02-20 22:31:49.125 051 12554.98 83.88 54787.97 88888.00 2014-02-20 22:31:49.250 051 12554.90 83.88 54788.00 88888.00 2014-02-20 22:31:49.375 051 12554.88 83.85 54787.97 88888.00 2014-02-20 22:31:49.500 051 12554.92 83.90 54788.00 88888.00 2014-02-20 22:31:49.625 051 12554.92 83.92 54788.03 88888.00 2014-02-20 22:31:49.750 051 12554.90 83.90 54788.00 88888.00 2014-02-20 22:31:49.875 051 12554.80 83.92 54788.00 88888.00 2014-02-20 22:31:50.000 051 12554.73 83.92 54788.00 88888.00 2014-02-20 22:31:50.125 051 12554.77 83.90 54788.03 88888.00 2014-02-20 22:31:50.250 051 12554.77 83.85 54788.00 88888.00 2014-02-20 22:31:50.375 051 12554.83 83.85 54787.97 88888.00 2014-02-20 22:31:50.500 051 12554.77 83.85 54788.00 88888.00 2014-02-20 22:31:50.625 051 12554.70 83.90 54788.03 88888.00 2014-02-20 22:31:50.750 051 12554.75 83.92 54788.03 88888.00 2014-02-20 22:31:50.875 051 12554.77 83.90 54788.03 88888.00 2014-02-20 22:31:51.000 051 12554.75 83.88 54788.00 88888.00 2014-02-20 22:31:51.125 051 12554.70 83.88 54788.05 88888.00 2014-02-20 22:31:51.250 051 12554.65 83.88 54788.03 88888.00 2014-02-20 22:31:51.375 051 12554.73 83.90 54788.03 88888.00 2014-02-20 22:31:51.500 051 12554.80 83.88 54788.00 88888.00 2014-02-20 22:31:51.625 051 12554.77 83.88 54788.03 88888.00 2014-02-20 22:31:51.750 051 12554.77 83.90 54788.03 88888.00 2014-02-20 22:31:51.875 051 12554.73 83.88 54788.03 88888.00 2014-02-20 22:31:52.000 051 12554.65 83.85 54788.03 88888.00 2014-02-20 22:31:52.125 051 12554.67 83.88 54788.03 88888.00 2014-02-20 22:31:52.250 051 12554.67 83.90 54788.03 88888.00 2014-02-20 22:31:52.375 051 12554.65 83.92 54788.03 88888.00 2014-02-20 22:31:52.500 051 12554.58 83.92 54788.03 88888.00 2014-02-20 22:31:52.625 051 12554.55 83.92 54788.03 88888.00 2014-02-20 22:31:52.750 051 12554.60 83.90 54788.03 88888.00 2014-02-20 22:31:52.875 051 12554.60 83.92 54788.07 88888.00 2014-02-20 22:31:53.000 051 12554.55 83.90 54788.05 88888.00 2014-02-20 22:31:53.125 051 12554.58 83.90 54788.07 88888.00 2014-02-20 22:31:53.250 051 12554.55 83.90 54788.10 88888.00 2014-02-20 22:31:53.375 051 12554.52 83.90 54788.10 88888.00 2014-02-20 22:31:53.500 051 12554.50 83.92 54788.07 88888.00 2014-02-20 22:31:53.625 051 12554.45 83.90 54788.05 88888.00 2014-02-20 22:31:53.750 051 12554.42 83.90 54788.05 88888.00 2014-02-20 22:31:53.875 051 12554.48 83.92 54788.07 88888.00 2014-02-20 22:31:54.000 051 12554.45 83.92 54788.05 88888.00 2014-02-20 22:31:54.125 051 12554.48 83.95 54788.07 88888.00 2014-02-20 22:31:54.250 051 12554.48 83.92 54788.07 88888.00 2014-02-20 22:31:54.375 051 12554.52 83.95 54788.05 88888.00 2014-02-20 22:31:54.500 051 12554.50 83.95 54788.05 88888.00 2014-02-20 22:31:54.625 051 12554.50 83.92 54788.05 88888.00 2014-02-20 22:31:54.750 051 12554.55 83.92 54788.10 88888.00 2014-02-20 22:31:54.875 051 12554.48 83.95 54788.10 88888.00 2014-02-20 22:31:55.000 051 12554.42 83.92 54788.10 88888.00 2014-02-20 22:31:55.125 051 12554.42 83.95 54788.10 88888.00 2014-02-20 22:31:55.250 051 12554.40 83.95 54788.10 88888.00 2014-02-20 22:31:55.375 051 12554.42 83.97 54788.12 88888.00 2014-02-20 22:31:55.500 051 12554.38 83.97 54788.12 88888.00 2014-02-20 22:31:55.625 051 12554.33 83.95 54788.12 88888.00 2014-02-20 22:31:55.750 051 12554.35 83.95 54788.12 88888.00 2014-02-20 22:31:55.875 051 12554.38 83.92 54788.12 88888.00 2014-02-20 22:31:56.000 051 12554.38 83.92 54788.12 88888.00 2014-02-20 22:31:56.125 051 12554.33 83.92 54788.12 88888.00 2014-02-20 22:31:56.250 051 12554.23 83.90 54788.12 88888.00 2014-02-20 22:31:56.375 051 12554.30 83.90 54788.15 88888.00 2014-02-20 22:31:56.500 051 12554.33 83.92 54788.15 88888.00 2014-02-20 22:31:56.625 051 12554.35 83.92 54788.18 88888.00 2014-02-20 22:31:56.750 051 12554.25 83.92 54788.18 88888.00 2014-02-20 22:31:56.875 051 12554.25 83.92 54788.15 88888.00 2014-02-20 22:31:57.000 051 12554.30 83.92 54788.20 88888.00 2014-02-20 22:31:57.125 051 12554.33 83.95 54788.20 88888.00 2014-02-20 22:31:57.250 051 12554.30 83.95 54788.20 88888.00 2014-02-20 22:31:57.375 051 12554.27 83.95 54788.20 88888.00 2014-02-20 22:31:57.500 051 12554.23 83.95 54788.18 88888.00 2014-02-20 22:31:57.625 051 12554.20 83.95 54788.20 88888.00 2014-02-20 22:31:57.750 051 12554.17 83.97 54788.20 88888.00 2014-02-20 22:31:57.875 051 12554.10 83.95 54788.20 88888.00 2014-02-20 22:31:58.000 051 12554.10 84.00 54788.18 88888.00 2014-02-20 22:31:58.125 051 12554.17 83.97 54788.20 88888.00 2014-02-20 22:31:58.250 051 12554.17 83.95 54788.22 88888.00 2014-02-20 22:31:58.375 051 12554.20 83.95 54788.22 88888.00 2014-02-20 22:31:58.500 051 12554.12 83.95 54788.25 88888.00 2014-02-20 22:31:58.625 051 12554.02 83.97 54788.20 88888.00 2014-02-20 22:31:58.750 051 12553.95 83.97 54788.22 88888.00 2014-02-20 22:31:58.875 051 12553.90 83.97 54788.28 88888.00 2014-02-20 22:31:59.000 051 12553.88 83.95 54788.25 88888.00 2014-02-20 22:31:59.125 051 12553.90 83.97 54788.25 88888.00 2014-02-20 22:31:59.250 051 12553.92 83.97 54788.22 88888.00 2014-02-20 22:31:59.375 051 12553.92 83.97 54788.22 88888.00 2014-02-20 22:31:59.500 051 12553.85 83.97 54788.25 88888.00 2014-02-20 22:31:59.625 051 12553.85 83.95 54788.28 88888.00 2014-02-20 22:31:59.750 051 12553.88 83.95 54788.25 88888.00 2014-02-20 22:31:59.875 051 12553.92 83.97 54788.28 88888.00 2014-02-20 22:32:00.000 051 12553.95 83.97 54788.28 88888.00 2014-02-20 22:32:00.125 051 12553.92 83.97 54788.30 88888.00 2014-02-20 22:32:00.250 051 12553.85 83.92 54788.28 88888.00 2014-02-20 22:32:00.375 051 12553.83 83.95 54788.28 88888.00 2014-02-20 22:32:00.500 051 12553.73 83.95 54788.30 88888.00 2014-02-20 22:32:00.625 051 12553.70 83.92 54788.30 88888.00 2014-02-20 22:32:00.750 051 12553.75 83.92 54788.32 88888.00 2014-02-20 22:32:00.875 051 12553.73 83.92 54788.30 88888.00 2014-02-20 22:32:01.000 051 12553.65 83.90 54788.30 88888.00 2014-02-20 22:32:01.125 051 12553.60 83.92 54788.32 88888.00 2014-02-20 22:32:01.250 051 12553.58 83.92 54788.35 88888.00 2014-02-20 22:32:01.375 051 12553.65 83.92 54788.32 88888.00 2014-02-20 22:32:01.500 051 12553.60 83.90 54788.32 88888.00 2014-02-20 22:32:01.625 051 12553.60 83.90 54788.35 88888.00 2014-02-20 22:32:01.750 051 12553.62 83.90 54788.35 88888.00 2014-02-20 22:32:01.875 051 12553.58 83.88 54788.35 88888.00 2014-02-20 22:32:02.000 051 12553.50 83.88 54788.35 88888.00 2014-02-20 22:32:02.125 051 12553.50 83.88 54788.40 88888.00 2014-02-20 22:32:02.250 051 12553.55 83.90 54788.40 88888.00 2014-02-20 22:32:02.375 051 12553.62 83.90 54788.40 88888.00 2014-02-20 22:32:02.500 051 12553.50 83.90 54788.40 88888.00 2014-02-20 22:32:02.625 051 12553.48 83.88 54788.40 88888.00 2014-02-20 22:32:02.750 051 12553.48 83.85 54788.38 88888.00 2014-02-20 22:32:02.875 051 12553.45 83.85 54788.43 88888.00 2014-02-20 22:32:03.000 051 12553.48 83.88 54788.43 88888.00 2014-02-20 22:32:03.125 051 12553.45 83.90 54788.45 88888.00 2014-02-20 22:32:03.250 051 12553.45 83.90 54788.45 88888.00 2014-02-20 22:32:03.375 051 12553.50 83.90 54788.43 88888.00 2014-02-20 22:32:03.500 051 12553.45 83.88 54788.43 88888.00 2014-02-20 22:32:03.625 051 12553.38 83.90 54788.43 88888.00 2014-02-20 22:32:03.750 051 12553.35 83.88 54788.43 88888.00 2014-02-20 22:32:03.875 051 12553.33 83.85 54788.45 88888.00 2014-02-20 22:32:04.000 051 12553.35 83.85 54788.43 88888.00 2014-02-20 22:32:04.125 051 12553.30 83.88 54788.45 88888.00 2014-02-20 22:32:04.250 051 12553.25 83.88 54788.47 88888.00 2014-02-20 22:32:04.375 051 12553.27 83.88 54788.47 88888.00 2014-02-20 22:32:04.500 051 12553.25 83.88 54788.45 88888.00 2014-02-20 22:32:04.625 051 12553.20 83.88 54788.47 88888.00 2014-02-20 22:32:04.750 051 12553.17 83.88 54788.47 88888.00 2014-02-20 22:32:04.875 051 12553.15 83.88 54788.45 88888.00 2014-02-20 22:32:05.000 051 12553.15 83.85 54788.47 88888.00 2014-02-20 22:32:05.125 051 12553.15 83.88 54788.47 88888.00 2014-02-20 22:32:05.250 051 12553.08 83.85 54788.47 88888.00 2014-02-20 22:32:05.375 051 12553.05 83.83 54788.50 88888.00 2014-02-20 22:32:05.500 051 12553.12 83.85 54788.50 88888.00 2014-02-20 22:32:05.625 051 12553.10 83.88 54788.50 88888.00 2014-02-20 22:32:05.750 051 12553.02 83.90 54788.53 88888.00 2014-02-20 22:32:05.875 051 12553.00 83.90 54788.50 88888.00 2014-02-20 22:32:06.000 051 12553.00 83.88 54788.50 88888.00 2014-02-20 22:32:06.125 051 12552.95 83.88 54788.50 88888.00 2014-02-20 22:32:06.250 051 12552.92 83.85 54788.50 88888.00 2014-02-20 22:32:06.375 051 12552.98 83.83 54788.47 88888.00 2014-02-20 22:32:06.500 051 12553.00 83.83 54788.50 88888.00 2014-02-20 22:32:06.625 051 12552.98 83.83 54788.53 88888.00 2014-02-20 22:32:06.750 051 12552.95 83.83 54788.53 88888.00 2014-02-20 22:32:06.875 051 12552.92 83.83 54788.50 88888.00 2014-02-20 22:32:07.000 051 12552.88 83.80 54788.45 88888.00 2014-02-20 22:32:07.125 051 12552.83 83.78 54788.47 88888.00 2014-02-20 22:32:07.250 051 12552.80 83.78 54788.50 88888.00 2014-02-20 22:32:07.375 051 12552.83 83.78 54788.50 88888.00 2014-02-20 22:32:07.500 051 12552.90 83.80 54788.50 88888.00 2014-02-20 22:32:07.625 051 12552.85 83.80 54788.53 88888.00 2014-02-20 22:32:07.750 051 12552.77 83.78 54788.55 88888.00 2014-02-20 22:32:07.875 051 12552.75 83.78 54788.55 88888.00 2014-02-20 22:32:08.000 051 12552.77 83.78 54788.55 88888.00 2014-02-20 22:32:08.125 051 12552.75 83.78 54788.55 88888.00 2014-02-20 22:32:08.250 051 12552.70 83.72 54788.57 88888.00 2014-02-20 22:32:08.375 051 12552.75 83.78 54788.55 88888.00 2014-02-20 22:32:08.500 051 12552.67 83.78 54788.53 88888.00 2014-02-20 22:32:08.625 051 12552.62 83.75 54788.53 88888.00 2014-02-20 22:32:08.750 051 12552.65 83.75 54788.55 88888.00 2014-02-20 22:32:08.875 051 12552.70 83.75 54788.55 88888.00 2014-02-20 22:32:09.000 051 12552.70 83.72 54788.53 88888.00 2014-02-20 22:32:09.125 051 12552.65 83.70 54788.57 88888.00 2014-02-20 22:32:09.250 051 12552.60 83.70 54788.57 88888.00 2014-02-20 22:32:09.375 051 12552.60 83.70 54788.57 88888.00 2014-02-20 22:32:09.500 051 12552.58 83.70 54788.57 88888.00 2014-02-20 22:32:09.625 051 12552.52 83.72 54788.60 88888.00 2014-02-20 22:32:09.750 051 12552.50 83.70 54788.65 88888.00 2014-02-20 22:32:09.875 051 12552.52 83.70 54788.65 88888.00 2014-02-20 22:32:10.000 051 12552.50 83.70 54788.62 88888.00 2014-02-20 22:32:10.125 051 12552.45 83.72 54788.65 88888.00 2014-02-20 22:32:10.250 051 12552.40 83.72 54788.65 88888.00 2014-02-20 22:32:10.375 051 12552.40 83.70 54788.60 88888.00 2014-02-20 22:32:10.500 051 12552.40 83.70 54788.62 88888.00 2014-02-20 22:32:10.625 051 12552.45 83.65 54788.68 88888.00 2014-02-20 22:32:10.750 051 12552.42 83.67 54788.68 88888.00 2014-02-20 22:32:10.875 051 12552.40 83.65 54788.65 88888.00 2014-02-20 22:32:11.000 051 12552.35 83.65 54788.65 88888.00 2014-02-20 22:32:11.125 051 12552.35 83.67 54788.65 88888.00 2014-02-20 22:32:11.250 051 12552.33 83.65 54788.65 88888.00 2014-02-20 22:32:11.375 051 12552.35 83.67 54788.68 88888.00 2014-02-20 22:32:11.500 051 12552.38 83.67 54788.70 88888.00 2014-02-20 22:32:11.625 051 12552.38 83.67 54788.68 88888.00 2014-02-20 22:32:11.750 051 12552.30 83.65 54788.70 88888.00 2014-02-20 22:32:11.875 051 12552.30 83.65 54788.70 88888.00 2014-02-20 22:32:12.000 051 12552.30 83.62 54788.68 88888.00 2014-02-20 22:32:12.125 051 12552.33 83.58 54788.70 88888.00 2014-02-20 22:32:12.250 051 12552.20 83.62 54788.70 88888.00 2014-02-20 22:32:12.375 051 12552.15 83.65 54788.68 88888.00 2014-02-20 22:32:12.500 051 12552.15 83.65 54788.70 88888.00 2014-02-20 22:32:12.625 051 12552.10 83.62 54788.72 88888.00 2014-02-20 22:32:12.750 051 12552.08 83.62 54788.70 88888.00 2014-02-20 22:32:12.875 051 12552.15 83.60 54788.72 88888.00 2014-02-20 22:32:13.000 051 12552.20 83.65 54788.70 88888.00 2014-02-20 22:32:13.125 051 12552.20 83.60 54788.75 88888.00 2014-02-20 22:32:13.250 051 12552.15 83.58 54788.78 88888.00 2014-02-20 22:32:13.375 051 12552.17 83.55 54788.75 88888.00 2014-02-20 22:32:13.500 051 12552.12 83.55 54788.72 88888.00 2014-02-20 22:32:13.625 051 12552.08 83.58 54788.72 88888.00 2014-02-20 22:32:13.750 051 12552.05 83.58 54788.75 88888.00 2014-02-20 22:32:13.875 051 12552.00 83.58 54788.75 88888.00 2014-02-20 22:32:14.000 051 12551.95 83.55 54788.75 88888.00 2014-02-20 22:32:14.125 051 12551.98 83.58 54788.75 88888.00 2014-02-20 22:32:14.250 051 12551.92 83.53 54788.75 88888.00 2014-02-20 22:32:14.375 051 12551.92 83.55 54788.75 88888.00 2014-02-20 22:32:14.500 051 12551.92 83.55 54788.75 88888.00 2014-02-20 22:32:14.625 051 12551.90 83.53 54788.75 88888.00 2014-02-20 22:32:14.750 051 12551.98 83.50 54788.75 88888.00 2014-02-20 22:32:14.875 051 12552.00 83.50 54788.75 88888.00 2014-02-20 22:32:15.000 051 12551.95 83.47 54788.72 88888.00 2014-02-20 22:32:15.125 051 12551.90 83.47 54788.75 88888.00 2014-02-20 22:32:15.250 051 12551.85 83.50 54788.72 88888.00 2014-02-20 22:32:15.375 051 12551.88 83.50 54788.72 88888.00 2014-02-20 22:32:15.500 051 12551.88 83.53 54788.75 88888.00 2014-02-20 22:32:15.625 051 12551.90 83.50 54788.72 88888.00 2014-02-20 22:32:15.750 051 12551.92 83.53 54788.78 88888.00 2014-02-20 22:32:15.875 051 12551.90 83.55 54788.78 88888.00 2014-02-20 22:32:16.000 051 12551.83 83.50 54788.72 88888.00 2014-02-20 22:32:16.125 051 12551.85 83.53 54788.75 88888.00 2014-02-20 22:32:16.250 051 12551.77 83.53 54788.75 88888.00 2014-02-20 22:32:16.375 051 12551.75 83.50 54788.78 88888.00 2014-02-20 22:32:16.500 051 12551.70 83.47 54788.75 88888.00 2014-02-20 22:32:16.625 051 12551.73 83.50 54788.75 88888.00 2014-02-20 22:32:16.750 051 12551.80 83.50 54788.75 88888.00 2014-02-20 22:32:16.875 051 12551.83 83.47 54788.78 88888.00 2014-02-20 22:32:17.000 051 12551.80 83.50 54788.75 88888.00 2014-02-20 22:32:17.125 051 12551.70 83.50 54788.78 88888.00 2014-02-20 22:32:17.250 051 12551.70 83.45 54788.75 88888.00 2014-02-20 22:32:17.375 051 12551.77 83.47 54788.78 88888.00 2014-02-20 22:32:17.500 051 12551.77 83.47 54788.78 88888.00 2014-02-20 22:32:17.625 051 12551.77 83.45 54788.78 88888.00 2014-02-20 22:32:17.750 051 12551.75 83.47 54788.78 88888.00 2014-02-20 22:32:17.875 051 12551.73 83.45 54788.78 88888.00 2014-02-20 22:32:18.000 051 12551.73 83.45 54788.75 88888.00 2014-02-20 22:32:18.125 051 12551.73 83.45 54788.75 88888.00 2014-02-20 22:32:18.250 051 12551.70 83.42 54788.72 88888.00 2014-02-20 22:32:18.375 051 12551.65 83.40 54788.72 88888.00 2014-02-20 22:32:18.500 051 12551.60 83.42 54788.72 88888.00 2014-02-20 22:32:18.625 051 12551.62 83.47 54788.75 88888.00 2014-02-20 22:32:18.750 051 12551.70 83.47 54788.75 88888.00 2014-02-20 22:32:18.875 051 12551.73 83.47 54788.75 88888.00 2014-02-20 22:32:19.000 051 12551.65 83.50 54788.75 88888.00 2014-02-20 22:32:19.125 051 12551.62 83.47 54788.75 88888.00 2014-02-20 22:32:19.250 051 12551.65 83.47 54788.78 88888.00 2014-02-20 22:32:19.375 051 12551.62 83.45 54788.75 88888.00 2014-02-20 22:32:19.500 051 12551.60 83.45 54788.75 88888.00 2014-02-20 22:32:19.625 051 12551.62 83.47 54788.75 88888.00 2014-02-20 22:32:19.750 051 12551.58 83.45 54788.75 88888.00 2014-02-20 22:32:19.875 051 12551.55 83.45 54788.72 88888.00 2014-02-20 22:32:20.000 051 12551.60 83.47 54788.72 88888.00 2014-02-20 22:32:20.125 051 12551.60 83.47 54788.72 88888.00 2014-02-20 22:32:20.250 051 12551.62 83.50 54788.75 88888.00 2014-02-20 22:32:20.375 051 12551.67 83.50 54788.75 88888.00 2014-02-20 22:32:20.500 051 12551.65 83.47 54788.75 88888.00 2014-02-20 22:32:20.625 051 12551.65 83.45 54788.72 88888.00 2014-02-20 22:32:20.750 051 12551.65 83.45 54788.72 88888.00 2014-02-20 22:32:20.875 051 12551.60 83.45 54788.75 88888.00 2014-02-20 22:32:21.000 051 12551.60 83.45 54788.72 88888.00 2014-02-20 22:32:21.125 051 12551.62 83.47 54788.72 88888.00 2014-02-20 22:32:21.250 051 12551.60 83.45 54788.72 88888.00 2014-02-20 22:32:21.375 051 12551.65 83.45 54788.75 88888.00 2014-02-20 22:32:21.500 051 12551.70 83.45 54788.72 88888.00 2014-02-20 22:32:21.625 051 12551.73 83.47 54788.72 88888.00 2014-02-20 22:32:21.750 051 12551.73 83.45 54788.70 88888.00 2014-02-20 22:32:21.875 051 12551.70 83.45 54788.70 88888.00 2014-02-20 22:32:22.000 051 12551.73 83.45 54788.68 88888.00 2014-02-20 22:32:22.125 051 12551.75 83.45 54788.68 88888.00 2014-02-20 22:32:22.250 051 12551.62 83.42 54788.70 88888.00 2014-02-20 22:32:22.375 051 12551.62 83.45 54788.70 88888.00 2014-02-20 22:32:22.500 051 12551.60 83.45 54788.68 88888.00 2014-02-20 22:32:22.625 051 12551.55 83.47 54788.68 88888.00 2014-02-20 22:32:22.750 051 12551.55 83.50 54788.68 88888.00 2014-02-20 22:32:22.875 051 12551.50 83.47 54788.68 88888.00 2014-02-20 22:32:23.000 051 12551.52 83.50 54788.68 88888.00 2014-02-20 22:32:23.125 051 12551.55 83.47 54788.68 88888.00 2014-02-20 22:32:23.250 051 12551.55 83.47 54788.70 88888.00 2014-02-20 22:32:23.375 051 12551.52 83.42 54788.68 88888.00 2014-02-20 22:32:23.500 051 12551.48 83.45 54788.70 88888.00 2014-02-20 22:32:23.625 051 12551.50 83.50 54788.70 88888.00 2014-02-20 22:32:23.750 051 12551.55 83.45 54788.65 88888.00 2014-02-20 22:32:23.875 051 12551.55 83.42 54788.62 88888.00 2014-02-20 22:32:24.000 051 12551.55 83.45 54788.60 88888.00 2014-02-20 22:32:24.125 051 12551.55 83.47 54788.62 88888.00 2014-02-20 22:32:24.250 051 12551.45 83.45 54788.60 88888.00 2014-02-20 22:32:24.375 051 12551.45 83.42 54788.60 88888.00 2014-02-20 22:32:24.500 051 12551.48 83.42 54788.62 88888.00 2014-02-20 22:32:24.625 051 12551.52 83.47 54788.60 88888.00 2014-02-20 22:32:24.750 051 12551.52 83.47 54788.60 88888.00 2014-02-20 22:32:24.875 051 12551.50 83.47 54788.62 88888.00 2014-02-20 22:32:25.000 051 12551.50 83.45 54788.60 88888.00 2014-02-20 22:32:25.125 051 12551.42 83.47 54788.60 88888.00 2014-02-20 22:32:25.250 051 12551.42 83.47 54788.65 88888.00 2014-02-20 22:32:25.375 051 12551.42 83.50 54788.68 88888.00 2014-02-20 22:32:25.500 051 12551.45 83.53 54788.62 88888.00 2014-02-20 22:32:25.625 051 12551.55 83.50 54788.62 88888.00 2014-02-20 22:32:25.750 051 12551.52 83.50 54788.60 88888.00 2014-02-20 22:32:25.875 051 12551.60 83.47 54788.62 88888.00 2014-02-20 22:32:26.000 051 12551.58 83.47 54788.60 88888.00 2014-02-20 22:32:26.125 051 12551.50 83.45 54788.60 88888.00 2014-02-20 22:32:26.250 051 12551.45 83.45 54788.60 88888.00 2014-02-20 22:32:26.375 051 12551.52 83.47 54788.60 88888.00 2014-02-20 22:32:26.500 051 12551.52 83.45 54788.60 88888.00 2014-02-20 22:32:26.625 051 12551.55 83.47 54788.60 88888.00 2014-02-20 22:32:26.750 051 12551.55 83.50 54788.60 88888.00 2014-02-20 22:32:26.875 051 12551.58 83.50 54788.57 88888.00 2014-02-20 22:32:27.000 051 12551.58 83.45 54788.60 88888.00 2014-02-20 22:32:27.125 051 12551.55 83.45 54788.57 88888.00 2014-02-20 22:32:27.250 051 12551.50 83.45 54788.57 88888.00 2014-02-20 22:32:27.375 051 12551.50 83.45 54788.55 88888.00 2014-02-20 22:32:27.500 051 12551.48 83.40 54788.53 88888.00 2014-02-20 22:32:27.625 051 12551.55 83.42 54788.55 88888.00 2014-02-20 22:32:27.750 051 12551.55 83.45 54788.55 88888.00 2014-02-20 22:32:27.875 051 12551.60 83.47 54788.55 88888.00 2014-02-20 22:32:28.000 051 12551.60 83.47 54788.53 88888.00 2014-02-20 22:32:28.125 051 12551.58 83.45 54788.53 88888.00 2014-02-20 22:32:28.250 051 12551.50 83.45 54788.53 88888.00 2014-02-20 22:32:28.375 051 12551.55 83.47 54788.53 88888.00 2014-02-20 22:32:28.500 051 12551.60 83.47 54788.50 88888.00 2014-02-20 22:32:28.625 051 12551.67 83.47 54788.53 88888.00 2014-02-20 22:32:28.750 051 12551.70 83.47 54788.55 88888.00 2014-02-20 22:32:28.875 051 12551.65 83.47 54788.55 88888.00 2014-02-20 22:32:29.000 051 12551.65 83.45 54788.55 88888.00 2014-02-20 22:32:29.125 051 12551.67 83.45 54788.50 88888.00 2014-02-20 22:32:29.250 051 12551.65 83.38 54788.47 88888.00 2014-02-20 22:32:29.375 051 12551.67 83.42 54788.43 88888.00 2014-02-20 22:32:29.500 051 12551.67 83.45 54788.47 88888.00 2014-02-20 22:32:29.625 051 12551.70 83.45 54788.45 88888.00 2014-02-20 22:32:29.750 051 12551.80 83.42 54788.47 88888.00 2014-02-20 22:32:29.875 051 12551.80 83.42 54788.47 88888.00 2014-02-20 22:32:30.000 051 12551.80 83.45 54788.47 88888.00 2014-02-20 22:32:30.125 051 12551.80 83.47 54788.50 88888.00 2014-02-20 22:32:30.250 051 12551.73 83.42 54788.50 88888.00 2014-02-20 22:32:30.375 051 12551.73 83.42 54788.47 88888.00 2014-02-20 22:32:30.500 051 12551.75 83.42 54788.45 88888.00 2014-02-20 22:32:30.625 051 12551.73 83.42 54788.45 88888.00 2014-02-20 22:32:30.750 051 12551.73 83.40 54788.43 88888.00 2014-02-20 22:32:30.875 051 12551.75 83.40 54788.43 88888.00 2014-02-20 22:32:31.000 051 12551.80 83.40 54788.43 88888.00 2014-02-20 22:32:31.125 051 12551.80 83.38 54788.45 88888.00 2014-02-20 22:32:31.250 051 12551.80 83.38 54788.43 88888.00 2014-02-20 22:32:31.375 051 12551.85 83.40 54788.40 88888.00 2014-02-20 22:32:31.500 051 12551.85 83.40 54788.40 88888.00 2014-02-20 22:32:31.625 051 12551.77 83.38 54788.43 88888.00 2014-02-20 22:32:31.750 051 12551.73 83.35 54788.43 88888.00 2014-02-20 22:32:31.875 051 12551.80 83.40 54788.40 88888.00 2014-02-20 22:32:32.000 051 12551.80 83.38 54788.40 88888.00 2014-02-20 22:32:32.125 051 12551.80 83.38 54788.38 88888.00 2014-02-20 22:32:32.250 051 12551.75 83.38 54788.43 88888.00 2014-02-20 22:32:32.375 051 12551.80 83.38 54788.38 88888.00 2014-02-20 22:32:32.500 051 12551.90 83.35 54788.38 88888.00 2014-02-20 22:32:32.625 051 12551.90 83.35 54788.35 88888.00 2014-02-20 22:32:32.750 051 12551.88 83.35 54788.35 88888.00 2014-02-20 22:32:32.875 051 12551.95 83.38 54788.35 88888.00 2014-02-20 22:32:33.000 051 12551.95 83.38 54788.30 88888.00 2014-02-20 22:32:33.125 051 12551.90 83.35 54788.30 88888.00 2014-02-20 22:32:33.250 051 12551.90 83.38 54788.32 88888.00 2014-02-20 22:32:33.375 051 12551.92 83.38 54788.35 88888.00 2014-02-20 22:32:33.500 051 12551.85 83.35 54788.35 88888.00 2014-02-20 22:32:33.625 051 12551.75 83.35 54788.35 88888.00 2014-02-20 22:32:33.750 051 12551.80 83.33 54788.32 88888.00 2014-02-20 22:32:33.875 051 12551.90 83.33 54788.35 88888.00 2014-02-20 22:32:34.000 051 12552.00 83.35 54788.35 88888.00 2014-02-20 22:32:34.125 051 12552.00 83.35 54788.35 88888.00 2014-02-20 22:32:34.250 051 12551.98 83.30 54788.30 88888.00 2014-02-20 22:32:34.375 051 12552.00 83.33 54788.30 88888.00 2014-02-20 22:32:34.500 051 12552.02 83.30 54788.30 88888.00 2014-02-20 22:32:34.625 051 12552.05 83.33 54788.30 88888.00 2014-02-20 22:32:34.750 051 12552.05 83.30 54788.30 88888.00 2014-02-20 22:32:34.875 051 12552.02 83.33 54788.32 88888.00 2014-02-20 22:32:35.000 051 12552.00 83.35 54788.32 88888.00 2014-02-20 22:32:35.125 051 12552.00 83.33 54788.32 88888.00 2014-02-20 22:32:35.250 051 12551.95 83.33 54788.28 88888.00 2014-02-20 22:32:35.375 051 12552.02 83.33 54788.30 88888.00 2014-02-20 22:32:35.500 051 12552.05 83.35 54788.32 88888.00 2014-02-20 22:32:35.625 051 12552.08 83.35 54788.30 88888.00 2014-02-20 22:32:35.750 051 12552.12 83.35 54788.28 88888.00 2014-02-20 22:32:35.875 051 12552.15 83.35 54788.25 88888.00 2014-02-20 22:32:36.000 051 12552.15 83.30 54788.25 88888.00 2014-02-20 22:32:36.125 051 12552.15 83.28 54788.25 88888.00 2014-02-20 22:32:36.250 051 12552.15 83.28 54788.25 88888.00 2014-02-20 22:32:36.375 051 12552.17 83.28 54788.22 88888.00 2014-02-20 22:32:36.500 051 12552.15 83.25 54788.22 88888.00 2014-02-20 22:32:36.625 051 12552.20 83.28 54788.22 88888.00 2014-02-20 22:32:36.750 051 12552.17 83.30 54788.22 88888.00 2014-02-20 22:32:36.875 051 12552.17 83.30 54788.22 88888.00 2014-02-20 22:32:37.000 051 12552.20 83.28 54788.22 88888.00 2014-02-20 22:32:37.125 051 12552.17 83.25 54788.22 88888.00 2014-02-20 22:32:37.250 051 12552.23 83.25 54788.20 88888.00 2014-02-20 22:32:37.375 051 12552.23 83.25 54788.18 88888.00 2014-02-20 22:32:37.500 051 12552.17 83.25 54788.18 88888.00 2014-02-20 22:32:37.625 051 12552.20 83.28 54788.18 88888.00 2014-02-20 22:32:37.750 051 12552.20 83.30 54788.20 88888.00 2014-02-20 22:32:37.875 051 12552.30 83.28 54788.15 88888.00 2014-02-20 22:32:38.000 051 12552.33 83.28 54788.15 88888.00 2014-02-20 22:32:38.125 051 12552.33 83.25 54788.20 88888.00 2014-02-20 22:32:38.250 051 12552.30 83.28 54788.18 88888.00 2014-02-20 22:32:38.375 051 12552.38 83.28 54788.18 88888.00 2014-02-20 22:32:38.500 051 12552.38 83.28 54788.20 88888.00 2014-02-20 22:32:38.625 051 12552.35 83.28 54788.20 88888.00 2014-02-20 22:32:38.750 051 12552.38 83.28 54788.20 88888.00 2014-02-20 22:32:38.875 051 12552.38 83.25 54788.18 88888.00 2014-02-20 22:32:39.000 051 12552.33 83.28 54788.12 88888.00 2014-02-20 22:32:39.125 051 12552.30 83.28 54788.15 88888.00 2014-02-20 22:32:39.250 051 12552.25 83.28 54788.12 88888.00 2014-02-20 22:32:39.375 051 12552.27 83.28 54788.12 88888.00 2014-02-20 22:32:39.500 051 12552.33 83.28 54788.10 88888.00 2014-02-20 22:32:39.625 051 12552.40 83.22 54788.10 88888.00 2014-02-20 22:32:39.750 051 12552.35 83.22 54788.10 88888.00 2014-02-20 22:32:39.875 051 12552.33 83.25 54788.10 88888.00 2014-02-20 22:32:40.000 051 12552.38 83.25 54788.07 88888.00 2014-02-20 22:32:40.125 051 12552.38 83.22 54788.10 88888.00 2014-02-20 22:32:40.250 051 12552.33 83.20 54788.10 88888.00 2014-02-20 22:32:40.375 051 12552.40 83.22 54788.10 88888.00 2014-02-20 22:32:40.500 051 12552.45 83.25 54788.10 88888.00 2014-02-20 22:32:40.625 051 12552.42 83.28 54788.10 88888.00 2014-02-20 22:32:40.750 051 12552.45 83.25 54788.10 88888.00 2014-02-20 22:32:40.875 051 12552.42 83.25 54788.07 88888.00 2014-02-20 22:32:41.000 051 12552.50 83.22 54788.10 88888.00 2014-02-20 22:32:41.125 051 12552.50 83.20 54788.07 88888.00 2014-02-20 22:32:41.250 051 12552.40 83.20 54788.07 88888.00 2014-02-20 22:32:41.375 051 12552.40 83.20 54788.07 88888.00 2014-02-20 22:32:41.500 051 12552.40 83.20 54788.07 88888.00 2014-02-20 22:32:41.625 051 12552.40 83.25 54788.05 88888.00 2014-02-20 22:32:41.750 051 12552.42 83.25 54788.05 88888.00 2014-02-20 22:32:41.875 051 12552.45 83.25 54788.05 88888.00 2014-02-20 22:32:42.000 051 12552.48 83.25 54788.05 88888.00 2014-02-20 22:32:42.125 051 12552.45 83.25 54788.05 88888.00 2014-02-20 22:32:42.250 051 12552.42 83.22 54788.03 88888.00 2014-02-20 22:32:42.375 051 12552.42 83.20 54788.05 88888.00 2014-02-20 22:32:42.500 051 12552.40 83.22 54788.05 88888.00 2014-02-20 22:32:42.625 051 12552.45 83.25 54788.07 88888.00 2014-02-20 22:32:42.750 051 12552.52 83.22 54788.03 88888.00 2014-02-20 22:32:42.875 051 12552.60 83.22 54788.00 88888.00 2014-02-20 22:32:43.000 051 12552.58 83.22 54788.00 88888.00 2014-02-20 22:32:43.125 051 12552.60 83.20 54788.00 88888.00 2014-02-20 22:32:43.250 051 12552.58 83.17 54788.00 88888.00 2014-02-20 22:32:43.375 051 12552.60 83.20 54787.97 88888.00 2014-02-20 22:32:43.500 051 12552.58 83.22 54788.00 88888.00 2014-02-20 22:32:43.625 051 12552.55 83.22 54788.00 88888.00 2014-02-20 22:32:43.750 051 12552.52 83.20 54788.00 88888.00 2014-02-20 22:32:43.875 051 12552.55 83.20 54788.00 88888.00 2014-02-20 22:32:44.000 051 12552.58 83.20 54787.97 88888.00 2014-02-20 22:32:44.125 051 12552.60 83.22 54788.00 88888.00 2014-02-20 22:32:44.250 051 12552.58 83.17 54788.00 88888.00 2014-02-20 22:32:44.375 051 12552.58 83.20 54787.97 88888.00 2014-02-20 22:32:44.500 051 12552.52 83.20 54787.95 88888.00 2014-02-20 22:32:44.625 051 12552.48 83.17 54787.95 88888.00 2014-02-20 22:32:44.750 051 12552.52 83.17 54787.97 88888.00 2014-02-20 22:32:44.875 051 12552.55 83.22 54787.97 88888.00 2014-02-20 22:32:45.000 051 12552.50 83.22 54787.97 88888.00 2014-02-20 22:32:45.125 051 12552.50 83.25 54787.95 88888.00 2014-02-20 22:32:45.250 051 12552.50 83.17 54787.97 88888.00 2014-02-20 22:32:45.375 051 12552.48 83.17 54787.95 88888.00 2014-02-20 22:32:45.500 051 12552.50 83.20 54787.95 88888.00 2014-02-20 22:32:45.625 051 12552.52 83.20 54787.95 88888.00 2014-02-20 22:32:45.750 051 12552.55 83.17 54787.95 88888.00 2014-02-20 22:32:45.875 051 12552.52 83.20 54787.93 88888.00 2014-02-20 22:32:46.000 051 12552.52 83.17 54787.93 88888.00 2014-02-20 22:32:46.125 051 12552.48 83.20 54787.95 88888.00 2014-02-20 22:32:46.250 051 12552.42 83.17 54787.95 88888.00 2014-02-20 22:32:46.375 051 12552.42 83.17 54787.93 88888.00 2014-02-20 22:32:46.500 051 12552.45 83.17 54787.93 88888.00 2014-02-20 22:32:46.625 051 12552.48 83.17 54787.95 88888.00 2014-02-20 22:32:46.750 051 12552.50 83.17 54787.93 88888.00 2014-02-20 22:32:46.875 051 12552.50 83.17 54787.93 88888.00 2014-02-20 22:32:47.000 051 12552.45 83.17 54787.93 88888.00 2014-02-20 22:32:47.125 051 12552.48 83.15 54787.93 88888.00 2014-02-20 22:32:47.250 051 12552.50 83.17 54787.93 88888.00 2014-02-20 22:32:47.375 051 12552.50 83.20 54787.93 88888.00 2014-02-20 22:32:47.500 051 12552.38 83.17 54787.93 88888.00 2014-02-20 22:32:47.625 051 12552.38 83.17 54787.93 88888.00 2014-02-20 22:32:47.750 051 12552.42 83.20 54787.93 88888.00 2014-02-20 22:32:47.875 051 12552.50 83.20 54787.93 88888.00 2014-02-20 22:32:48.000 051 12552.48 83.20 54787.93 88888.00 2014-02-20 22:32:48.125 051 12552.42 83.17 54787.93 88888.00 2014-02-20 22:32:48.250 051 12552.35 83.17 54787.93 88888.00 2014-02-20 22:32:48.375 051 12552.38 83.17 54787.90 88888.00 2014-02-20 22:32:48.500 051 12552.45 83.20 54787.90 88888.00 2014-02-20 22:32:48.625 051 12552.52 83.20 54787.90 88888.00 2014-02-20 22:32:48.750 051 12552.52 83.20 54787.88 88888.00 2014-02-20 22:32:48.875 051 12552.45 83.20 54787.88 88888.00 2014-02-20 22:32:49.000 051 12552.45 83.20 54787.88 88888.00 2014-02-20 22:32:49.125 051 12552.38 83.20 54787.88 88888.00 2014-02-20 22:32:49.250 051 12552.30 83.17 54787.90 88888.00 2014-02-20 22:32:49.375 051 12552.35 83.17 54787.88 88888.00 2014-02-20 22:32:49.500 051 12552.40 83.15 54787.85 88888.00 2014-02-20 22:32:49.625 051 12552.42 83.15 54787.85 88888.00 2014-02-20 22:32:49.750 051 12552.40 83.17 54787.88 88888.00 2014-02-20 22:32:49.875 051 12552.40 83.20 54787.88 88888.00 2014-02-20 22:32:50.000 051 12552.48 83.17 54787.85 88888.00 2014-02-20 22:32:50.125 051 12552.45 83.17 54787.88 88888.00 2014-02-20 22:32:50.250 051 12552.48 83.15 54787.88 88888.00 2014-02-20 22:32:50.375 051 12552.48 83.17 54787.88 88888.00 2014-02-20 22:32:50.500 051 12552.52 83.22 54787.85 88888.00 2014-02-20 22:32:50.625 051 12552.50 83.20 54787.82 88888.00 2014-02-20 22:32:50.750 051 12552.48 83.15 54787.82 88888.00 2014-02-20 22:32:50.875 051 12552.48 83.17 54787.80 88888.00 2014-02-20 22:32:51.000 051 12552.50 83.17 54787.80 88888.00 2014-02-20 22:32:51.125 051 12552.48 83.17 54787.85 88888.00 2014-02-20 22:32:51.250 051 12552.38 83.20 54787.80 88888.00 2014-02-20 22:32:51.375 051 12552.33 83.20 54787.80 88888.00 2014-02-20 22:32:51.500 051 12552.27 83.17 54787.78 88888.00 2014-02-20 22:32:51.625 051 12552.27 83.17 54787.80 88888.00 2014-02-20 22:32:51.750 051 12552.27 83.17 54787.82 88888.00 2014-02-20 22:32:51.875 051 12552.38 83.17 54787.80 88888.00 2014-02-20 22:32:52.000 051 12552.38 83.17 54787.78 88888.00 2014-02-20 22:32:52.125 051 12552.40 83.20 54787.80 88888.00 2014-02-20 22:32:52.250 051 12552.45 83.20 54787.78 88888.00 2014-02-20 22:32:52.375 051 12552.50 83.20 54787.78 88888.00 2014-02-20 22:32:52.500 051 12552.50 83.20 54787.78 88888.00 2014-02-20 22:32:52.625 051 12552.52 83.20 54787.78 88888.00 2014-02-20 22:32:52.750 051 12552.50 83.17 54787.78 88888.00 2014-02-20 22:32:52.875 051 12552.48 83.15 54787.78 88888.00 2014-02-20 22:32:53.000 051 12552.45 83.15 54787.75 88888.00 2014-02-20 22:32:53.125 051 12552.42 83.17 54787.78 88888.00 2014-02-20 22:32:53.250 051 12552.42 83.17 54787.78 88888.00 2014-02-20 22:32:53.375 051 12552.48 83.20 54787.80 88888.00 2014-02-20 22:32:53.500 051 12552.52 83.20 54787.78 88888.00 2014-02-20 22:32:53.625 051 12552.52 83.20 54787.80 88888.00 2014-02-20 22:32:53.750 051 12552.52 83.20 54787.75 88888.00 2014-02-20 22:32:53.875 051 12552.55 83.17 54787.72 88888.00 2014-02-20 22:32:54.000 051 12552.48 83.15 54787.68 88888.00 2014-02-20 22:32:54.125 051 12552.35 83.15 54787.72 88888.00 2014-02-20 22:32:54.250 051 12552.35 83.15 54787.72 88888.00 2014-02-20 22:32:54.375 051 12552.42 83.15 54787.70 88888.00 2014-02-20 22:32:54.500 051 12552.42 83.17 54787.70 88888.00 2014-02-20 22:32:54.625 051 12552.48 83.17 54787.68 88888.00 2014-02-20 22:32:54.750 051 12552.50 83.17 54787.68 88888.00 2014-02-20 22:32:54.875 051 12552.52 83.20 54787.70 88888.00 2014-02-20 22:32:55.000 051 12552.58 83.20 54787.68 88888.00 2014-02-20 22:32:55.125 051 12552.58 83.20 54787.65 88888.00 2014-02-20 22:32:55.250 051 12552.48 83.17 54787.68 88888.00 2014-02-20 22:32:55.375 051 12552.50 83.17 54787.65 88888.00 2014-02-20 22:32:55.500 051 12552.52 83.17 54787.68 88888.00 2014-02-20 22:32:55.625 051 12552.52 83.17 54787.68 88888.00 2014-02-20 22:32:55.750 051 12552.50 83.17 54787.65 88888.00 2014-02-20 22:32:55.875 051 12552.55 83.17 54787.65 88888.00 2014-02-20 22:32:56.000 051 12552.60 83.17 54787.62 88888.00 2014-02-20 22:32:56.125 051 12552.55 83.17 54787.62 88888.00 2014-02-20 22:32:56.250 051 12552.55 83.15 54787.65 88888.00 2014-02-20 22:32:56.375 051 12552.60 83.20 54787.62 88888.00 2014-02-20 22:32:56.500 051 12552.60 83.22 54787.62 88888.00 2014-02-20 22:32:56.625 051 12552.62 83.20 54787.60 88888.00 2014-02-20 22:32:56.750 051 12552.62 83.20 54787.60 88888.00 2014-02-20 22:32:56.875 051 12552.65 83.20 54787.60 88888.00 2014-02-20 22:32:57.000 051 12552.70 83.22 54787.62 88888.00 2014-02-20 22:32:57.125 051 12552.67 83.22 54787.60 88888.00 2014-02-20 22:32:57.250 051 12552.70 83.22 54787.57 88888.00 2014-02-20 22:32:57.375 051 12552.67 83.22 54787.57 88888.00 2014-02-20 22:32:57.500 051 12552.65 83.22 54787.55 88888.00 2014-02-20 22:32:57.625 051 12552.65 83.20 54787.55 88888.00 2014-02-20 22:32:57.750 051 12552.70 83.22 54787.55 88888.00 2014-02-20 22:32:57.875 051 12552.73 83.22 54787.55 88888.00 2014-02-20 22:32:58.000 051 12552.73 83.20 54787.53 88888.00 2014-02-20 22:32:58.125 051 12552.70 83.17 54787.53 88888.00 2014-02-20 22:32:58.250 051 12552.67 83.17 54787.53 88888.00 2014-02-20 22:32:58.375 051 12552.73 83.22 54787.55 88888.00 2014-02-20 22:32:58.500 051 12552.73 83.25 54787.53 88888.00 2014-02-20 22:32:58.625 051 12552.73 83.25 54787.53 88888.00 2014-02-20 22:32:58.750 051 12552.73 83.25 54787.53 88888.00 2014-02-20 22:32:58.875 051 12552.77 83.22 54787.50 88888.00 2014-02-20 22:32:59.000 051 12552.80 83.22 54787.53 88888.00 2014-02-20 22:32:59.125 051 12552.77 83.22 54787.50 88888.00 2014-02-20 22:32:59.250 051 12552.77 83.20 54787.50 88888.00 2014-02-20 22:32:59.375 051 12552.83 83.22 54787.50 88888.00 2014-02-20 22:32:59.500 051 12552.80 83.28 54787.50 88888.00 2014-02-20 22:32:59.625 051 12552.83 83.28 54787.50 88888.00 2014-02-20 22:32:59.750 051 12552.85 83.25 54787.50 88888.00 2014-02-20 22:32:59.875 051 12552.90 83.25 54787.47 88888.00 2014-02-20 22:33:00.000 051 12552.92 83.22 54787.45 88888.00 2014-02-20 22:33:00.125 051 12552.95 83.25 54787.45 88888.00 2014-02-20 22:33:00.250 051 12552.88 83.25 54787.47 88888.00 2014-02-20 22:33:00.375 051 12552.95 83.28 54787.45 88888.00 2014-02-20 22:33:00.500 051 12553.00 83.25 54787.45 88888.00 2014-02-20 22:33:00.625 051 12553.05 83.28 54787.47 88888.00 2014-02-20 22:33:00.750 051 12553.05 83.28 54787.47 88888.00 2014-02-20 22:33:00.875 051 12553.00 83.30 54787.43 88888.00 2014-02-20 22:33:01.000 051 12553.00 83.30 54787.43 88888.00 2014-02-20 22:33:01.125 051 12553.02 83.30 54787.40 88888.00 2014-02-20 22:33:01.250 051 12553.02 83.28 54787.43 88888.00 2014-02-20 22:33:01.375 051 12553.02 83.30 54787.40 88888.00 2014-02-20 22:33:01.500 051 12553.05 83.28 54787.43 88888.00 2014-02-20 22:33:01.625 051 12553.08 83.30 54787.43 88888.00 2014-02-20 22:33:01.750 051 12553.10 83.30 54787.40 88888.00 2014-02-20 22:33:01.875 051 12553.05 83.33 54787.38 88888.00 2014-02-20 22:33:02.000 051 12553.05 83.28 54787.38 88888.00 2014-02-20 22:33:02.125 051 12553.08 83.30 54787.38 88888.00 2014-02-20 22:33:02.250 051 12553.02 83.33 54787.35 88888.00 2014-02-20 22:33:02.375 051 12553.08 83.35 54787.32 88888.00 2014-02-20 22:33:02.500 051 12553.12 83.35 54787.35 88888.00 2014-02-20 22:33:02.625 051 12553.17 83.35 54787.35 88888.00 2014-02-20 22:33:02.750 051 12553.25 83.35 54787.38 88888.00 2014-02-20 22:33:02.875 051 12553.25 83.33 54787.38 88888.00 2014-02-20 22:33:03.000 051 12553.23 83.30 54787.32 88888.00 2014-02-20 22:33:03.125 051 12553.20 83.30 54787.35 88888.00 2014-02-20 22:33:03.250 051 12553.23 83.30 54787.35 88888.00 2014-02-20 22:33:03.375 051 12553.27 83.30 54787.32 88888.00 2014-02-20 22:33:03.500 051 12553.33 83.33 54787.32 88888.00 2014-02-20 22:33:03.625 051 12553.35 83.33 54787.32 88888.00 2014-02-20 22:33:03.750 051 12553.40 83.33 54787.30 88888.00 2014-02-20 22:33:03.875 051 12553.42 83.33 54787.30 88888.00 2014-02-20 22:33:04.000 051 12553.42 83.33 54787.30 88888.00 2014-02-20 22:33:04.125 051 12553.40 83.38 54787.32 88888.00 2014-02-20 22:33:04.250 051 12553.38 83.35 54787.32 88888.00 2014-02-20 22:33:04.375 051 12553.45 83.35 54787.30 88888.00 2014-02-20 22:33:04.500 051 12553.45 83.30 54787.28 88888.00 2014-02-20 22:33:04.625 051 12553.50 83.33 54787.28 88888.00 2014-02-20 22:33:04.750 051 12553.50 83.35 54787.28 88888.00 2014-02-20 22:33:04.875 051 12553.45 83.38 54787.28 88888.00 2014-02-20 22:33:05.000 051 12553.42 83.35 54787.25 88888.00 2014-02-20 22:33:05.125 051 12553.45 83.35 54787.25 88888.00 2014-02-20 22:33:05.250 051 12553.45 83.35 54787.25 88888.00 2014-02-20 22:33:05.375 051 12553.45 83.35 54787.22 88888.00 2014-02-20 22:33:05.500 051 12553.50 83.35 54787.22 88888.00 2014-02-20 22:33:05.625 051 12553.55 83.35 54787.22 88888.00 2014-02-20 22:33:05.750 051 12553.60 83.38 54787.20 88888.00 2014-02-20 22:33:05.875 051 12553.55 83.40 54787.22 88888.00 2014-02-20 22:33:06.000 051 12553.55 83.40 54787.20 88888.00 2014-02-20 22:33:06.125 051 12553.48 83.40 54787.22 88888.00 2014-02-20 22:33:06.250 051 12553.48 83.40 54787.22 88888.00 2014-02-20 22:33:06.375 051 12553.58 83.45 54787.25 88888.00 2014-02-20 22:33:06.500 051 12553.60 83.45 54787.25 88888.00 2014-02-20 22:33:06.625 051 12553.62 83.42 54787.22 88888.00 2014-02-20 22:33:06.750 051 12553.58 83.42 54787.20 88888.00 2014-02-20 22:33:06.875 051 12553.62 83.42 54787.22 88888.00 2014-02-20 22:33:07.000 051 12553.62 83.40 54787.22 88888.00 2014-02-20 22:33:07.125 051 12553.67 83.42 54787.22 88888.00 2014-02-20 22:33:07.250 051 12553.62 83.45 54787.20 88888.00 2014-02-20 22:33:07.375 051 12553.60 83.45 54787.20 88888.00 2014-02-20 22:33:07.500 051 12553.65 83.45 54787.20 88888.00 2014-02-20 22:33:07.625 051 12553.65 83.45 54787.20 88888.00 2014-02-20 22:33:07.750 051 12553.65 83.45 54787.20 88888.00 2014-02-20 22:33:07.875 051 12553.67 83.50 54787.15 88888.00 2014-02-20 22:33:08.000 051 12553.65 83.45 54787.15 88888.00 2014-02-20 22:33:08.125 051 12553.67 83.47 54787.15 88888.00 2014-02-20 22:33:08.250 051 12553.67 83.47 54787.18 88888.00 2014-02-20 22:33:08.375 051 12553.67 83.45 54787.15 88888.00 2014-02-20 22:33:08.500 051 12553.73 83.45 54787.15 88888.00 2014-02-20 22:33:08.625 051 12553.80 83.47 54787.18 88888.00 2014-02-20 22:33:08.750 051 12553.83 83.47 54787.20 88888.00 2014-02-20 22:33:08.875 051 12553.83 83.47 54787.18 88888.00 2014-02-20 22:33:09.000 051 12553.85 83.47 54787.18 88888.00 2014-02-20 22:33:09.125 051 12553.88 83.50 54787.18 88888.00 2014-02-20 22:33:09.250 051 12553.85 83.50 54787.15 88888.00 2014-02-20 22:33:09.375 051 12553.85 83.47 54787.15 88888.00 2014-02-20 22:33:09.500 051 12553.85 83.47 54787.15 88888.00 2014-02-20 22:33:09.625 051 12553.92 83.47 54787.15 88888.00 2014-02-20 22:33:09.750 051 12553.85 83.50 54787.15 88888.00 2014-02-20 22:33:09.875 051 12553.83 83.47 54787.15 88888.00 2014-02-20 22:33:10.000 051 12553.83 83.45 54787.12 88888.00 2014-02-20 22:33:10.125 051 12553.88 83.47 54787.12 88888.00 2014-02-20 22:33:10.250 051 12553.90 83.45 54787.12 88888.00 2014-02-20 22:33:10.375 051 12553.95 83.45 54787.10 88888.00 2014-02-20 22:33:10.500 051 12553.88 83.47 54787.12 88888.00 2014-02-20 22:33:10.625 051 12553.85 83.47 54787.15 88888.00 2014-02-20 22:33:10.750 051 12553.88 83.47 54787.12 88888.00 2014-02-20 22:33:10.875 051 12553.88 83.47 54787.12 88888.00 2014-02-20 22:33:11.000 051 12553.90 83.47 54787.10 88888.00 2014-02-20 22:33:11.125 051 12553.90 83.45 54787.12 88888.00 2014-02-20 22:33:11.250 051 12553.90 83.50 54787.12 88888.00 2014-02-20 22:33:11.375 051 12553.92 83.50 54787.15 88888.00 2014-02-20 22:33:11.500 051 12553.90 83.47 54787.10 88888.00 2014-02-20 22:33:11.625 051 12553.95 83.45 54787.10 88888.00 2014-02-20 22:33:11.750 051 12553.92 83.42 54787.12 88888.00 2014-02-20 22:33:11.875 051 12553.88 83.45 54787.10 88888.00 2014-02-20 22:33:12.000 051 12553.88 83.45 54787.10 88888.00 2014-02-20 22:33:12.125 051 12553.92 83.47 54787.10 88888.00 2014-02-20 22:33:12.250 051 12553.95 83.47 54787.10 88888.00 2014-02-20 22:33:12.375 051 12553.98 83.45 54787.10 88888.00 2014-02-20 22:33:12.500 051 12553.98 83.50 54787.10 88888.00 2014-02-20 22:33:12.625 051 12553.90 83.47 54787.10 88888.00 2014-02-20 22:33:12.750 051 12553.90 83.45 54787.12 88888.00 2014-02-20 22:33:12.875 051 12553.90 83.47 54787.12 88888.00 2014-02-20 22:33:13.000 051 12553.88 83.45 54787.07 88888.00 2014-02-20 22:33:13.125 051 12553.92 83.45 54787.10 88888.00 2014-02-20 22:33:13.250 051 12553.90 83.45 54787.12 88888.00 2014-02-20 22:33:13.375 051 12553.90 83.45 54787.10 88888.00 2014-02-20 22:33:13.500 051 12553.98 83.42 54787.07 88888.00 2014-02-20 22:33:13.625 051 12554.02 83.45 54787.07 88888.00 2014-02-20 22:33:13.750 051 12554.05 83.47 54787.10 88888.00 2014-02-20 22:33:13.875 051 12554.10 83.47 54787.10 88888.00 2014-02-20 22:33:14.000 051 12554.08 83.42 54787.10 88888.00 2014-02-20 22:33:14.125 051 12554.08 83.45 54787.10 88888.00 2014-02-20 22:33:14.250 051 12554.05 83.45 54787.07 88888.00 2014-02-20 22:33:14.375 051 12554.10 83.45 54787.07 88888.00 2014-02-20 22:33:14.500 051 12554.17 83.45 54787.05 88888.00 2014-02-20 22:33:14.625 051 12554.15 83.42 54787.05 88888.00 2014-02-20 22:33:14.750 051 12554.12 83.40 54787.03 88888.00 2014-02-20 22:33:14.875 051 12554.10 83.40 54787.03 88888.00 2014-02-20 22:33:15.000 051 12554.15 83.40 54787.00 88888.00 2014-02-20 22:33:15.125 051 12554.23 83.42 54787.05 88888.00 2014-02-20 22:33:15.250 051 12554.20 83.40 54787.03 88888.00 2014-02-20 22:33:15.375 051 12554.27 83.38 54787.00 88888.00 2014-02-20 22:33:15.500 051 12554.27 83.38 54787.00 88888.00 2014-02-20 22:33:15.625 051 12554.27 83.38 54787.05 88888.00 2014-02-20 22:33:15.750 051 12554.23 83.38 54787.05 88888.00 2014-02-20 22:33:15.875 051 12554.17 83.38 54787.05 88888.00 2014-02-20 22:33:16.000 051 12554.23 83.38 54787.03 88888.00 2014-02-20 22:33:16.125 051 12554.17 83.35 54787.03 88888.00 2014-02-20 22:33:16.250 051 12554.12 83.33 54787.03 88888.00 2014-02-20 22:33:16.375 051 12554.15 83.30 54787.07 88888.00 2014-02-20 22:33:16.500 051 12554.20 83.35 54787.07 88888.00 2014-02-20 22:33:16.625 051 12554.23 83.35 54787.05 88888.00 2014-02-20 22:33:16.750 051 12554.27 83.33 54787.03 88888.00 2014-02-20 22:33:16.875 051 12554.30 83.33 54787.05 88888.00 2014-02-20 22:33:17.000 051 12554.27 83.33 54787.05 88888.00 2014-02-20 22:33:17.125 051 12554.20 83.33 54787.07 88888.00 2014-02-20 22:33:17.250 051 12554.17 83.33 54787.07 88888.00 2014-02-20 22:33:17.375 051 12554.20 83.35 54787.07 88888.00 2014-02-20 22:33:17.500 051 12554.27 83.35 54787.07 88888.00 2014-02-20 22:33:17.625 051 12554.25 83.33 54787.05 88888.00 2014-02-20 22:33:17.750 051 12554.17 83.33 54787.07 88888.00 2014-02-20 22:33:17.875 051 12554.20 83.35 54787.07 88888.00 2014-02-20 22:33:18.000 051 12554.20 83.33 54787.05 88888.00 2014-02-20 22:33:18.125 051 12554.23 83.30 54787.05 88888.00 2014-02-20 22:33:18.250 051 12554.23 83.30 54787.05 88888.00 2014-02-20 22:33:18.375 051 12554.33 83.30 54787.05 88888.00 2014-02-20 22:33:18.500 051 12554.35 83.30 54787.07 88888.00 2014-02-20 22:33:18.625 051 12554.35 83.28 54787.05 88888.00 2014-02-20 22:33:18.750 051 12554.38 83.28 54787.10 88888.00 2014-02-20 22:33:18.875 051 12554.38 83.28 54787.10 88888.00 2014-02-20 22:33:19.000 051 12554.35 83.30 54787.07 88888.00 2014-02-20 22:33:19.125 051 12554.27 83.28 54787.07 88888.00 2014-02-20 22:33:19.250 051 12554.27 83.30 54787.05 88888.00 2014-02-20 22:33:19.375 051 12554.38 83.30 54787.05 88888.00 2014-02-20 22:33:19.500 051 12554.35 83.28 54787.03 88888.00 2014-02-20 22:33:19.625 051 12554.33 83.22 54787.03 88888.00 2014-02-20 22:33:19.750 051 12554.33 83.25 54787.05 88888.00 2014-02-20 22:33:19.875 051 12554.33 83.25 54787.05 88888.00 2014-02-20 22:33:20.000 051 12554.33 83.25 54787.03 88888.00 2014-02-20 22:33:20.125 051 12554.35 83.22 54787.05 88888.00 2014-02-20 22:33:20.250 051 12554.35 83.20 54787.05 88888.00 2014-02-20 22:33:20.375 051 12554.40 83.25 54787.05 88888.00 2014-02-20 22:33:20.500 051 12554.38 83.25 54787.05 88888.00 2014-02-20 22:33:20.625 051 12554.45 83.25 54787.07 88888.00 2014-02-20 22:33:20.750 051 12554.52 83.22 54787.05 88888.00 2014-02-20 22:33:20.875 051 12554.55 83.20 54787.03 88888.00 2014-02-20 22:33:21.000 051 12554.62 83.22 54787.00 88888.00 2014-02-20 22:33:21.125 051 12554.55 83.22 54787.03 88888.00 2014-02-20 22:33:21.250 051 12554.58 83.20 54787.03 88888.00 2014-02-20 22:33:21.375 051 12554.58 83.20 54787.00 88888.00 2014-02-20 22:33:21.500 051 12554.60 83.20 54787.03 88888.00 2014-02-20 22:33:21.625 051 12554.58 83.25 54787.05 88888.00 2014-02-20 22:33:21.750 051 12554.58 83.22 54787.05 88888.00 2014-02-20 22:33:21.875 051 12554.55 83.20 54787.03 88888.00 2014-02-20 22:33:22.000 051 12554.50 83.20 54787.03 88888.00 2014-02-20 22:33:22.125 051 12554.52 83.22 54787.03 88888.00 2014-02-20 22:33:22.250 051 12554.55 83.20 54787.03 88888.00 2014-02-20 22:33:22.375 051 12554.62 83.17 54787.03 88888.00 2014-02-20 22:33:22.500 051 12554.60 83.17 54787.05 88888.00 2014-02-20 22:33:22.625 051 12554.58 83.15 54787.03 88888.00 2014-02-20 22:33:22.750 051 12554.55 83.12 54787.03 88888.00 2014-02-20 22:33:22.875 051 12554.50 83.15 54787.03 88888.00 2014-02-20 22:33:23.000 051 12554.58 83.15 54787.05 88888.00 2014-02-20 22:33:23.125 051 12554.62 83.12 54787.03 88888.00 2014-02-20 22:33:23.250 051 12554.62 83.08 54787.05 88888.00 2014-02-20 22:33:23.375 051 12554.67 83.08 54787.03 88888.00 2014-02-20 22:33:23.500 051 12554.73 83.08 54787.03 88888.00 2014-02-20 22:33:23.625 051 12554.70 83.05 54787.05 88888.00 2014-02-20 22:33:23.750 051 12554.62 83.08 54787.03 88888.00 2014-02-20 22:33:23.875 051 12554.58 83.08 54787.03 88888.00 2014-02-20 22:33:24.000 051 12554.62 83.08 54787.05 88888.00 2014-02-20 22:33:24.125 051 12554.70 83.12 54787.07 88888.00 2014-02-20 22:33:24.250 051 12554.73 83.10 54787.05 88888.00 2014-02-20 22:33:24.375 051 12554.70 83.08 54787.03 88888.00 2014-02-20 22:33:24.500 051 12554.70 83.05 54787.05 88888.00 2014-02-20 22:33:24.625 051 12554.67 83.08 54787.05 88888.00 2014-02-20 22:33:24.750 051 12554.65 83.05 54787.03 88888.00 2014-02-20 22:33:24.875 051 12554.67 83.05 54787.03 88888.00 2014-02-20 22:33:25.000 051 12554.73 83.00 54787.03 88888.00 2014-02-20 22:33:25.125 051 12554.75 83.03 54787.05 88888.00 2014-02-20 22:33:25.250 051 12554.77 83.00 54787.05 88888.00 2014-02-20 22:33:25.375 051 12554.83 82.97 54787.05 88888.00 2014-02-20 22:33:25.500 051 12554.80 82.95 54787.03 88888.00 2014-02-20 22:33:25.625 051 12554.83 82.97 54787.03 88888.00 2014-02-20 22:33:25.750 051 12554.85 83.00 54787.00 88888.00 2014-02-20 22:33:25.875 051 12554.85 83.00 54787.00 88888.00 2014-02-20 22:33:26.000 051 12554.83 83.00 54787.00 88888.00 2014-02-20 22:33:26.125 051 12554.83 83.00 54787.03 88888.00 2014-02-20 22:33:26.250 051 12554.85 83.00 54787.00 88888.00 2014-02-20 22:33:26.375 051 12554.92 82.95 54786.97 88888.00 2014-02-20 22:33:26.500 051 12554.92 82.97 54786.97 88888.00 2014-02-20 22:33:26.625 051 12554.95 82.97 54787.00 88888.00 2014-02-20 22:33:26.750 051 12554.90 82.95 54787.00 88888.00 2014-02-20 22:33:26.875 051 12554.90 82.97 54787.00 88888.00 2014-02-20 22:33:27.000 051 12554.90 82.95 54787.00 88888.00 2014-02-20 22:33:27.125 051 12554.88 82.97 54787.00 88888.00 2014-02-20 22:33:27.250 051 12554.88 82.97 54786.97 88888.00 2014-02-20 22:33:27.375 051 12554.92 82.95 54787.00 88888.00 2014-02-20 22:33:27.500 051 12554.92 82.95 54786.97 88888.00 2014-02-20 22:33:27.625 051 12554.92 82.95 54787.03 88888.00 2014-02-20 22:33:27.750 051 12555.02 82.95 54787.03 88888.00 2014-02-20 22:33:27.875 051 12555.10 82.97 54787.03 88888.00 2014-02-20 22:33:28.000 051 12555.08 82.97 54787.03 88888.00 2014-02-20 22:33:28.125 051 12555.00 82.95 54787.03 88888.00 2014-02-20 22:33:28.250 051 12555.00 82.95 54787.03 88888.00 2014-02-20 22:33:28.375 051 12555.02 82.92 54787.00 88888.00 2014-02-20 22:33:28.500 051 12555.02 82.92 54787.03 88888.00 2014-02-20 22:33:28.625 051 12555.02 82.90 54787.03 88888.00 2014-02-20 22:33:28.750 051 12555.02 82.92 54787.03 88888.00 2014-02-20 22:33:28.875 051 12555.05 82.95 54787.05 88888.00 2014-02-20 22:33:29.000 051 12555.08 82.92 54787.03 88888.00 2014-02-20 22:33:29.125 051 12555.10 82.92 54787.03 88888.00 2014-02-20 22:33:29.250 051 12555.08 82.88 54787.05 88888.00 2014-02-20 22:33:29.375 051 12555.02 82.88 54787.05 88888.00 2014-02-20 22:33:29.500 051 12555.05 82.90 54787.05 88888.00 2014-02-20 22:33:29.625 051 12555.10 82.90 54787.05 88888.00 2014-02-20 22:33:29.750 051 12555.15 82.90 54787.03 88888.00 2014-02-20 22:33:29.875 051 12555.10 82.92 54787.05 88888.00 2014-02-20 22:33:30.000 051 12555.08 82.95 54787.05 88888.00 2014-02-20 22:33:30.125 051 12555.05 82.90 54787.05 88888.00 2014-02-20 22:33:30.250 051 12555.08 82.85 54787.03 88888.00 2014-02-20 22:33:30.375 051 12555.12 82.90 54787.05 88888.00 2014-02-20 22:33:30.500 051 12555.12 82.90 54787.03 88888.00 2014-02-20 22:33:30.625 051 12555.08 82.88 54787.03 88888.00 2014-02-20 22:33:30.750 051 12555.15 82.88 54787.00 88888.00 2014-02-20 22:33:30.875 051 12555.20 82.88 54787.00 88888.00 2014-02-20 22:33:31.000 051 12555.25 82.85 54786.95 88888.00 2014-02-20 22:33:31.125 051 12555.25 82.85 54787.00 88888.00 2014-02-20 22:33:31.250 051 12555.23 82.88 54787.05 88888.00 2014-02-20 22:33:31.375 051 12555.25 82.90 54787.03 88888.00 2014-02-20 22:33:31.500 051 12555.23 82.90 54787.05 88888.00 2014-02-20 22:33:31.625 051 12555.23 82.90 54787.07 88888.00 2014-02-20 22:33:31.750 051 12555.30 82.90 54787.03 88888.00 2014-02-20 22:33:31.875 051 12555.33 82.88 54787.03 88888.00 2014-02-20 22:33:32.000 051 12555.33 82.88 54787.00 88888.00 2014-02-20 22:33:32.125 051 12555.30 82.90 54787.00 88888.00 2014-02-20 22:33:32.250 051 12555.25 82.88 54787.05 88888.00 2014-02-20 22:33:32.375 051 12555.23 82.90 54787.03 88888.00 2014-02-20 22:33:32.500 051 12555.27 82.88 54787.00 88888.00 2014-02-20 22:33:32.625 051 12555.27 82.85 54787.00 88888.00 2014-02-20 22:33:32.750 051 12555.23 82.85 54787.00 88888.00 2014-02-20 22:33:32.875 051 12555.20 82.85 54787.00 88888.00 2014-02-20 22:33:33.000 051 12555.25 82.83 54786.97 88888.00 2014-02-20 22:33:33.125 051 12555.33 82.88 54787.00 88888.00 2014-02-20 22:33:33.250 051 12555.38 82.90 54787.05 88888.00 2014-02-20 22:33:33.375 051 12555.40 82.90 54787.05 88888.00 2014-02-20 22:33:33.500 051 12555.38 82.90 54787.03 88888.00 2014-02-20 22:33:33.625 051 12555.40 82.92 54787.05 88888.00 2014-02-20 22:33:33.750 051 12555.38 82.90 54787.03 88888.00 2014-02-20 22:33:33.875 051 12555.35 82.88 54787.03 88888.00 2014-02-20 22:33:34.000 051 12555.38 82.90 54787.00 88888.00 2014-02-20 22:33:34.125 051 12555.45 82.85 54787.05 88888.00 2014-02-20 22:33:34.250 051 12555.45 82.88 54787.10 88888.00 2014-02-20 22:33:34.375 051 12555.50 82.92 54787.07 88888.00 2014-02-20 22:33:34.500 051 12555.42 82.95 54787.05 88888.00 2014-02-20 22:33:34.625 051 12555.40 82.92 54787.03 88888.00 2014-02-20 22:33:34.750 051 12555.48 82.92 54787.00 88888.00 2014-02-20 22:33:34.875 051 12555.50 82.92 54787.03 88888.00 2014-02-20 22:33:35.000 051 12555.50 82.90 54787.03 88888.00 2014-02-20 22:33:35.125 051 12555.52 82.92 54787.05 88888.00 2014-02-20 22:33:35.250 051 12555.48 82.95 54787.07 88888.00 2014-02-20 22:33:35.375 051 12555.50 82.90 54787.03 88888.00 2014-02-20 22:33:35.500 051 12555.52 82.90 54787.05 88888.00 2014-02-20 22:33:35.625 051 12555.52 82.90 54787.05 88888.00 2014-02-20 22:33:35.750 051 12555.52 82.90 54787.05 88888.00 2014-02-20 22:33:35.875 051 12555.58 82.90 54787.05 88888.00 2014-02-20 22:33:36.000 051 12555.60 82.90 54787.00 88888.00 2014-02-20 22:33:36.125 051 12555.58 82.90 54787.03 88888.00 2014-02-20 22:33:36.250 051 12555.52 82.92 54787.05 88888.00 2014-02-20 22:33:36.375 051 12555.58 82.90 54787.05 88888.00 2014-02-20 22:33:36.500 051 12555.55 82.90 54787.07 88888.00 2014-02-20 22:33:36.625 051 12555.58 82.90 54787.07 88888.00 2014-02-20 22:33:36.750 051 12555.62 82.92 54787.05 88888.00 2014-02-20 22:33:36.875 051 12555.65 82.92 54787.07 88888.00 2014-02-20 22:33:37.000 051 12555.60 82.90 54787.05 88888.00 2014-02-20 22:33:37.125 051 12555.58 82.90 54787.05 88888.00 2014-02-20 22:33:37.250 051 12555.60 82.90 54787.07 88888.00 2014-02-20 22:33:37.375 051 12555.65 82.95 54787.07 88888.00 2014-02-20 22:33:37.500 051 12555.60 82.92 54787.07 88888.00 2014-02-20 22:33:37.625 051 12555.55 82.90 54787.10 88888.00 2014-02-20 22:33:37.750 051 12555.62 82.90 54787.10 88888.00 2014-02-20 22:33:37.875 051 12555.70 82.92 54787.10 88888.00 2014-02-20 22:33:38.000 051 12555.73 82.92 54787.10 88888.00 2014-02-20 22:33:38.125 051 12555.70 82.92 54787.10 88888.00 2014-02-20 22:33:38.250 051 12555.62 82.90 54787.10 88888.00 2014-02-20 22:33:38.375 051 12555.60 82.92 54787.10 88888.00 2014-02-20 22:33:38.500 051 12555.60 82.90 54787.10 88888.00 2014-02-20 22:33:38.625 051 12555.60 82.90 54787.10 88888.00 2014-02-20 22:33:38.750 051 12555.62 82.90 54787.12 88888.00 2014-02-20 22:33:38.875 051 12555.62 82.88 54787.10 88888.00 2014-02-20 22:33:39.000 051 12555.55 82.90 54787.10 88888.00 2014-02-20 22:33:39.125 051 12555.67 82.90 54787.12 88888.00 2014-02-20 22:33:39.250 051 12555.70 82.90 54787.10 88888.00 2014-02-20 22:33:39.375 051 12555.70 82.90 54787.12 88888.00 2014-02-20 22:33:39.500 051 12555.65 82.88 54787.07 88888.00 2014-02-20 22:33:39.625 051 12555.67 82.85 54787.07 88888.00 2014-02-20 22:33:39.750 051 12555.65 82.90 54787.10 88888.00 2014-02-20 22:33:39.875 051 12555.60 82.90 54787.10 88888.00 2014-02-20 22:33:40.000 051 12555.60 82.88 54787.10 88888.00 2014-02-20 22:33:40.125 051 12555.62 82.90 54787.10 88888.00 2014-02-20 22:33:40.250 051 12555.65 82.92 54787.10 88888.00 2014-02-20 22:33:40.375 051 12555.65 82.92 54787.12 88888.00 2014-02-20 22:33:40.500 051 12555.65 82.90 54787.10 88888.00 2014-02-20 22:33:40.625 051 12555.67 82.90 54787.10 88888.00 2014-02-20 22:33:40.750 051 12555.65 82.90 54787.12 88888.00 2014-02-20 22:33:40.875 051 12555.62 82.90 54787.12 88888.00 2014-02-20 22:33:41.000 051 12555.73 82.92 54787.15 88888.00 2014-02-20 22:33:41.125 051 12555.77 82.88 54787.15 88888.00 2014-02-20 22:33:41.250 051 12555.70 82.88 54787.12 88888.00 2014-02-20 22:33:41.375 051 12555.70 82.85 54787.15 88888.00 2014-02-20 22:33:41.500 051 12555.67 82.85 54787.15 88888.00 2014-02-20 22:33:41.625 051 12555.65 82.85 54787.18 88888.00 2014-02-20 22:33:41.750 051 12555.65 82.88 54787.18 88888.00 2014-02-20 22:33:41.875 051 12555.70 82.88 54787.15 88888.00 2014-02-20 22:33:42.000 051 12555.70 82.85 54787.15 88888.00 2014-02-20 22:33:42.125 051 12555.73 82.90 54787.18 88888.00 2014-02-20 22:33:42.250 051 12555.70 82.88 54787.18 88888.00 2014-02-20 22:33:42.375 051 12555.70 82.85 54787.18 88888.00 2014-02-20 22:33:42.500 051 12555.70 82.80 54787.18 88888.00 2014-02-20 22:33:42.625 051 12555.73 82.80 54787.18 88888.00 2014-02-20 22:33:42.750 051 12555.65 82.80 54787.15 88888.00 2014-02-20 22:33:42.875 051 12555.62 82.83 54787.15 88888.00 2014-02-20 22:33:43.000 051 12555.70 82.83 54787.18 88888.00 2014-02-20 22:33:43.125 051 12555.73 82.85 54787.20 88888.00 2014-02-20 22:33:43.250 051 12555.73 82.83 54787.15 88888.00 2014-02-20 22:33:43.375 051 12555.75 82.80 54787.15 88888.00 2014-02-20 22:33:43.500 051 12555.77 82.83 54787.18 88888.00 2014-02-20 22:33:43.625 051 12555.77 82.83 54787.20 88888.00 2014-02-20 22:33:43.750 051 12555.80 82.83 54787.20 88888.00 2014-02-20 22:33:43.875 051 12555.80 82.83 54787.18 88888.00 2014-02-20 22:33:44.000 051 12555.77 82.80 54787.18 88888.00 2014-02-20 22:33:44.125 051 12555.75 82.78 54787.18 88888.00 2014-02-20 22:33:44.250 051 12555.75 82.78 54787.18 88888.00 2014-02-20 22:33:44.375 051 12555.80 82.83 54787.20 88888.00 2014-02-20 22:33:44.500 051 12555.83 82.80 54787.20 88888.00 2014-02-20 22:33:44.625 051 12555.80 82.83 54787.20 88888.00 2014-02-20 22:33:44.750 051 12555.85 82.83 54787.20 88888.00 2014-02-20 22:33:44.875 051 12555.80 82.80 54787.20 88888.00 2014-02-20 22:33:45.000 051 12555.75 82.78 54787.18 88888.00 2014-02-20 22:33:45.125 051 12555.75 82.80 54787.20 88888.00 2014-02-20 22:33:45.250 051 12555.75 82.80 54787.22 88888.00 2014-02-20 22:33:45.375 051 12555.80 82.83 54787.22 88888.00 2014-02-20 22:33:45.500 051 12555.77 82.80 54787.20 88888.00 2014-02-20 22:33:45.625 051 12555.75 82.75 54787.20 88888.00 2014-02-20 22:33:45.750 051 12555.73 82.75 54787.20 88888.00 2014-02-20 22:33:45.875 051 12555.73 82.75 54787.22 88888.00 2014-02-20 22:33:46.000 051 12555.80 82.72 54787.22 88888.00 2014-02-20 22:33:46.125 051 12555.85 82.72 54787.25 88888.00 2014-02-20 22:33:46.250 051 12555.80 82.72 54787.22 88888.00 2014-02-20 22:33:46.375 051 12555.83 82.72 54787.22 88888.00 2014-02-20 22:33:46.500 051 12555.88 82.75 54787.25 88888.00 2014-02-20 22:33:46.625 051 12555.92 82.72 54787.25 88888.00 2014-02-20 22:33:46.750 051 12555.92 82.70 54787.22 88888.00 2014-02-20 22:33:46.875 051 12555.90 82.75 54787.22 88888.00 2014-02-20 22:33:47.000 051 12555.85 82.72 54787.20 88888.00 2014-02-20 22:33:47.125 051 12555.88 82.70 54787.22 88888.00 2014-02-20 22:33:47.250 051 12555.98 82.70 54787.25 88888.00 2014-02-20 22:33:47.375 051 12556.00 82.75 54787.28 88888.00 2014-02-20 22:33:47.500 051 12555.98 82.72 54787.25 88888.00 2014-02-20 22:33:47.625 051 12555.90 82.70 54787.25 88888.00 2014-02-20 22:33:47.750 051 12555.80 82.70 54787.22 88888.00 2014-02-20 22:33:47.875 051 12555.73 82.67 54787.22 88888.00 2014-02-20 22:33:48.000 051 12555.80 82.65 54787.22 88888.00 2014-02-20 22:33:48.125 051 12555.95 82.70 54787.25 88888.00 2014-02-20 22:33:48.250 051 12555.95 82.70 54787.28 88888.00 2014-02-20 22:33:48.375 051 12555.92 82.70 54787.30 88888.00 2014-02-20 22:33:48.500 051 12555.92 82.72 54787.28 88888.00 2014-02-20 22:33:48.625 051 12555.92 82.72 54787.28 88888.00 2014-02-20 22:33:48.750 051 12555.92 82.70 54787.25 88888.00 2014-02-20 22:33:48.875 051 12555.90 82.72 54787.30 88888.00 2014-02-20 22:33:49.000 051 12555.85 82.72 54787.30 88888.00 2014-02-20 22:33:49.125 051 12555.95 82.72 54787.32 88888.00 2014-02-20 22:33:49.250 051 12555.98 82.70 54787.32 88888.00 2014-02-20 22:33:49.375 051 12555.98 82.70 54787.30 88888.00 2014-02-20 22:33:49.500 051 12555.92 82.70 54787.30 88888.00 2014-02-20 22:33:49.625 051 12555.98 82.67 54787.30 88888.00 2014-02-20 22:33:49.750 051 12555.95 82.67 54787.30 88888.00 2014-02-20 22:33:49.875 051 12555.98 82.67 54787.30 88888.00 2014-02-20 22:33:50.000 051 12555.98 82.67 54787.28 88888.00 2014-02-20 22:33:50.125 051 12555.90 82.65 54787.30 88888.00 2014-02-20 22:33:50.250 051 12555.88 82.65 54787.28 88888.00 2014-02-20 22:33:50.375 051 12555.90 82.70 54787.30 88888.00 2014-02-20 22:33:50.500 051 12555.88 82.65 54787.30 88888.00 2014-02-20 22:33:50.625 051 12555.83 82.62 54787.28 88888.00 2014-02-20 22:33:50.750 051 12555.88 82.65 54787.28 88888.00 2014-02-20 22:33:50.875 051 12555.92 82.67 54787.30 88888.00 2014-02-20 22:33:51.000 051 12555.98 82.65 54787.25 88888.00 2014-02-20 22:33:51.125 051 12556.00 82.65 54787.30 88888.00 2014-02-20 22:33:51.250 051 12556.00 82.65 54787.32 88888.00 2014-02-20 22:33:51.375 051 12556.02 82.65 54787.30 88888.00 2014-02-20 22:33:51.500 051 12556.00 82.65 54787.32 88888.00 2014-02-20 22:33:51.625 051 12555.98 82.65 54787.32 88888.00 2014-02-20 22:33:51.750 051 12556.02 82.65 54787.32 88888.00 2014-02-20 22:33:51.875 051 12556.10 82.67 54787.35 88888.00 2014-02-20 22:33:52.000 051 12556.12 82.67 54787.32 88888.00 2014-02-20 22:33:52.125 051 12556.15 82.65 54787.32 88888.00 2014-02-20 22:33:52.250 051 12556.08 82.62 54787.35 88888.00 2014-02-20 22:33:52.375 051 12556.12 82.60 54787.35 88888.00 2014-02-20 22:33:52.500 051 12556.17 82.60 54787.35 88888.00 2014-02-20 22:33:52.625 051 12556.15 82.62 54787.32 88888.00 2014-02-20 22:33:52.750 051 12556.08 82.60 54787.32 88888.00 2014-02-20 22:33:52.875 051 12556.08 82.58 54787.35 88888.00 2014-02-20 22:33:53.000 051 12556.10 82.60 54787.35 88888.00 2014-02-20 22:33:53.125 051 12556.10 82.60 54787.38 88888.00 2014-02-20 22:33:53.250 051 12556.08 82.58 54787.35 88888.00 2014-02-20 22:33:53.375 051 12556.12 82.62 54787.35 88888.00 2014-02-20 22:33:53.500 051 12556.15 82.60 54787.35 88888.00 2014-02-20 22:33:53.625 051 12556.17 82.60 54787.32 88888.00 2014-02-20 22:33:53.750 051 12556.20 82.60 54787.32 88888.00 2014-02-20 22:33:53.875 051 12556.23 82.60 54787.32 88888.00 2014-02-20 22:33:54.000 051 12556.23 82.58 54787.32 88888.00 2014-02-20 22:33:54.125 051 12556.15 82.55 54787.35 88888.00 2014-02-20 22:33:54.250 051 12556.15 82.53 54787.32 88888.00 2014-02-20 22:33:54.375 051 12556.27 82.55 54787.35 88888.00 2014-02-20 22:33:54.500 051 12556.33 82.55 54787.35 88888.00 2014-02-20 22:33:54.625 051 12556.27 82.53 54787.35 88888.00 2014-02-20 22:33:54.750 051 12556.25 82.55 54787.35 88888.00 2014-02-20 22:33:54.875 051 12556.25 82.53 54787.35 88888.00 2014-02-20 22:33:55.000 051 12556.25 82.53 54787.35 88888.00 2014-02-20 22:33:55.125 051 12556.23 82.53 54787.40 88888.00 2014-02-20 22:33:55.250 051 12556.20 82.53 54787.38 88888.00 2014-02-20 22:33:55.375 051 12556.23 82.50 54787.35 88888.00 2014-02-20 22:33:55.500 051 12556.35 82.50 54787.35 88888.00 2014-02-20 22:33:55.625 051 12556.42 82.50 54787.38 88888.00 2014-02-20 22:33:55.750 051 12556.33 82.53 54787.35 88888.00 2014-02-20 22:33:55.875 051 12556.23 82.50 54787.38 88888.00 2014-02-20 22:33:56.000 051 12556.20 82.47 54787.40 88888.00 2014-02-20 22:33:56.125 051 12556.27 82.53 54787.40 88888.00 2014-02-20 22:33:56.250 051 12556.33 82.50 54787.43 88888.00 2014-02-20 22:33:56.375 051 12556.27 82.53 54787.43 88888.00 2014-02-20 22:33:56.500 051 12556.25 82.50 54787.40 88888.00 2014-02-20 22:33:56.625 051 12556.30 82.53 54787.40 88888.00 2014-02-20 22:33:56.750 051 12556.30 82.50 54787.38 88888.00 2014-02-20 22:33:56.875 051 12556.30 82.50 54787.38 88888.00 2014-02-20 22:33:57.000 051 12556.33 82.45 54787.38 88888.00 2014-02-20 22:33:57.125 051 12556.30 82.47 54787.38 88888.00 2014-02-20 22:33:57.250 051 12556.30 82.47 54787.38 88888.00 2014-02-20 22:33:57.375 051 12556.35 82.47 54787.38 88888.00 2014-02-20 22:33:57.500 051 12556.35 82.47 54787.38 88888.00 2014-02-20 22:33:57.625 051 12556.35 82.47 54787.38 88888.00 2014-02-20 22:33:57.750 051 12556.40 82.50 54787.40 88888.00 2014-02-20 22:33:57.875 051 12556.42 82.50 54787.40 88888.00 2014-02-20 22:33:58.000 051 12556.38 82.45 54787.40 88888.00 2014-02-20 22:33:58.125 051 12556.35 82.47 54787.43 88888.00 2014-02-20 22:33:58.250 051 12556.35 82.47 54787.43 88888.00 2014-02-20 22:33:58.375 051 12556.42 82.50 54787.43 88888.00 2014-02-20 22:33:58.500 051 12556.40 82.47 54787.43 88888.00 2014-02-20 22:33:58.625 051 12556.42 82.45 54787.45 88888.00 2014-02-20 22:33:58.750 051 12556.48 82.42 54787.45 88888.00 2014-02-20 22:33:58.875 051 12556.48 82.45 54787.45 88888.00 2014-02-20 22:33:59.000 051 12556.42 82.47 54787.45 88888.00 2014-02-20 22:33:59.125 051 12556.40 82.47 54787.47 88888.00 2014-02-20 22:33:59.250 051 12556.40 82.42 54787.47 88888.00 2014-02-20 22:33:59.375 051 12556.48 82.42 54787.45 88888.00 2014-02-20 22:33:59.500 051 12556.48 82.42 54787.43 88888.00 2014-02-20 22:33:59.625 051 12556.45 82.40 54787.45 88888.00 2014-02-20 22:33:59.750 051 12556.48 82.42 54787.45 88888.00 2014-02-20 22:33:59.875 051 12556.50 82.40 54787.47 88888.00 2014-02-20 22:34:00.000 051 12556.48 82.40 54787.45 88888.00 2014-02-20 22:34:00.125 051 12556.52 82.38 54787.47 88888.00 2014-02-20 22:34:00.250 051 12556.55 82.40 54787.47 88888.00 2014-02-20 22:34:00.375 051 12556.52 82.40 54787.47 88888.00 2014-02-20 22:34:00.500 051 12556.48 82.40 54787.47 88888.00 2014-02-20 22:34:00.625 051 12556.52 82.40 54787.45 88888.00 2014-02-20 22:34:00.750 051 12556.52 82.42 54787.47 88888.00 2014-02-20 22:34:00.875 051 12556.52 82.40 54787.45 88888.00 2014-02-20 22:34:01.000 051 12556.52 82.40 54787.43 88888.00 2014-02-20 22:34:01.125 051 12556.48 82.40 54787.45 88888.00 2014-02-20 22:34:01.250 051 12556.42 82.40 54787.47 88888.00 2014-02-20 22:34:01.375 051 12556.50 82.42 54787.45 88888.00 2014-02-20 22:34:01.500 051 12556.52 82.38 54787.43 88888.00 2014-02-20 22:34:01.625 051 12556.58 82.38 54787.45 88888.00 2014-02-20 22:34:01.750 051 12556.60 82.40 54787.45 88888.00 2014-02-20 22:34:01.875 051 12556.55 82.40 54787.50 88888.00 2014-02-20 22:34:02.000 051 12556.52 82.40 54787.47 88888.00 2014-02-20 22:34:02.125 051 12556.50 82.38 54787.50 88888.00 2014-02-20 22:34:02.250 051 12556.50 82.33 54787.53 88888.00 2014-02-20 22:34:02.375 051 12556.52 82.35 54787.50 88888.00 2014-02-20 22:34:02.500 051 12556.52 82.35 54787.50 88888.00 2014-02-20 22:34:02.625 051 12556.52 82.38 54787.50 88888.00 2014-02-20 22:34:02.750 051 12556.55 82.33 54787.53 88888.00 2014-02-20 22:34:02.875 051 12556.52 82.35 54787.50 88888.00 2014-02-20 22:34:03.000 051 12556.50 82.33 54787.47 88888.00 2014-02-20 22:34:03.125 051 12556.48 82.33 54787.50 88888.00 2014-02-20 22:34:03.250 051 12556.50 82.35 54787.53 88888.00 2014-02-20 22:34:03.375 051 12556.52 82.33 54787.50 88888.00 2014-02-20 22:34:03.500 051 12556.55 82.33 54787.50 88888.00 2014-02-20 22:34:03.625 051 12556.60 82.35 54787.53 88888.00 2014-02-20 22:34:03.750 051 12556.62 82.35 54787.53 88888.00 2014-02-20 22:34:03.875 051 12556.55 82.33 54787.50 88888.00 2014-02-20 22:34:04.000 051 12556.50 82.33 54787.50 88888.00 2014-02-20 22:34:04.125 051 12556.55 82.33 54787.53 88888.00 2014-02-20 22:34:04.250 051 12556.55 82.33 54787.55 88888.00 2014-02-20 22:34:04.375 051 12556.58 82.33 54787.55 88888.00 2014-02-20 22:34:04.500 051 12556.48 82.33 54787.53 88888.00 2014-02-20 22:34:04.625 051 12556.48 82.30 54787.53 88888.00 2014-02-20 22:34:04.750 051 12556.52 82.30 54787.50 88888.00 2014-02-20 22:34:04.875 051 12556.50 82.30 54787.53 88888.00 2014-02-20 22:34:05.000 051 12556.55 82.30 54787.55 88888.00 2014-02-20 22:34:05.125 051 12556.55 82.30 54787.55 88888.00 2014-02-20 22:34:05.250 051 12556.52 82.33 54787.57 88888.00 2014-02-20 22:34:05.375 051 12556.55 82.33 54787.55 88888.00 2014-02-20 22:34:05.500 051 12556.45 82.30 54787.57 88888.00 2014-02-20 22:34:05.625 051 12556.48 82.25 54787.53 88888.00 2014-02-20 22:34:05.750 051 12556.58 82.28 54787.55 88888.00 2014-02-20 22:34:05.875 051 12556.62 82.28 54787.57 88888.00 2014-02-20 22:34:06.000 051 12556.65 82.28 54787.55 88888.00 2014-02-20 22:34:06.125 051 12556.60 82.28 54787.57 88888.00 2014-02-20 22:34:06.250 051 12556.62 82.22 54787.57 88888.00 2014-02-20 22:34:06.375 051 12556.62 82.25 54787.57 88888.00 2014-02-20 22:34:06.500 051 12556.60 82.22 54787.57 88888.00 2014-02-20 22:34:06.625 051 12556.58 82.25 54787.57 88888.00 2014-02-20 22:34:06.750 051 12556.60 82.25 54787.57 88888.00 2014-02-20 22:34:06.875 051 12556.58 82.22 54787.57 88888.00 2014-02-20 22:34:07.000 051 12556.62 82.20 54787.57 88888.00 2014-02-20 22:34:07.125 051 12556.65 82.20 54787.60 88888.00 2014-02-20 22:34:07.250 051 12556.67 82.17 54787.57 88888.00 2014-02-20 22:34:07.375 051 12556.70 82.20 54787.57 88888.00 2014-02-20 22:34:07.500 051 12556.65 82.22 54787.57 88888.00 2014-02-20 22:34:07.625 051 12556.60 82.20 54787.57 88888.00 2014-02-20 22:34:07.750 051 12556.55 82.22 54787.60 88888.00 2014-02-20 22:34:07.875 051 12556.58 82.22 54787.60 88888.00 2014-02-20 22:34:08.000 051 12556.65 82.22 54787.62 88888.00 2014-02-20 22:34:08.125 051 12556.60 82.20 54787.62 88888.00 2014-02-20 22:34:08.250 051 12556.48 82.15 54787.60 88888.00 2014-02-20 22:34:08.375 051 12556.48 82.17 54787.57 88888.00 2014-02-20 22:34:08.500 051 12556.55 82.20 54787.57 88888.00 2014-02-20 22:34:08.625 051 12556.55 82.17 54787.57 88888.00 2014-02-20 22:34:08.750 051 12556.58 82.15 54787.57 88888.00 2014-02-20 22:34:08.875 051 12556.58 82.12 54787.60 88888.00 2014-02-20 22:34:09.000 051 12556.60 82.12 54787.60 88888.00 2014-02-20 22:34:09.125 051 12556.65 82.15 54787.60 88888.00 2014-02-20 22:34:09.250 051 12556.60 82.15 54787.62 88888.00 2014-02-20 22:34:09.375 051 12556.58 82.15 54787.65 88888.00 2014-02-20 22:34:09.500 051 12556.58 82.15 54787.62 88888.00 2014-02-20 22:34:09.625 051 12556.55 82.17 54787.62 88888.00 2014-02-20 22:34:09.750 051 12556.55 82.15 54787.62 88888.00 2014-02-20 22:34:09.875 051 12556.58 82.12 54787.65 88888.00 2014-02-20 22:34:10.000 051 12556.60 82.12 54787.65 88888.00 2014-02-20 22:34:10.125 051 12556.60 82.10 54787.65 88888.00 2014-02-20 22:34:10.250 051 12556.58 82.05 54787.65 88888.00 2014-02-20 22:34:10.375 051 12556.60 82.08 54787.65 88888.00 2014-02-20 22:34:10.500 051 12556.60 82.10 54787.65 88888.00 2014-02-20 22:34:10.625 051 12556.58 82.12 54787.65 88888.00 2014-02-20 22:34:10.750 051 12556.55 82.10 54787.62 88888.00 2014-02-20 22:34:10.875 051 12556.45 82.10 54787.65 88888.00 2014-02-20 22:34:11.000 051 12556.45 82.08 54787.62 88888.00 2014-02-20 22:34:11.125 051 12556.55 82.10 54787.62 88888.00 2014-02-20 22:34:11.250 051 12556.55 82.10 54787.65 88888.00 2014-02-20 22:34:11.375 051 12556.60 82.05 54787.65 88888.00 2014-02-20 22:34:11.500 051 12556.65 82.05 54787.65 88888.00 2014-02-20 22:34:11.625 051 12556.67 82.08 54787.62 88888.00 2014-02-20 22:34:11.750 051 12556.62 82.08 54787.62 88888.00 2014-02-20 22:34:11.875 051 12556.62 82.05 54787.62 88888.00 2014-02-20 22:34:12.000 051 12556.70 82.03 54787.62 88888.00 2014-02-20 22:34:12.125 051 12556.73 82.03 54787.65 88888.00 2014-02-20 22:34:12.250 051 12556.70 82.05 54787.68 88888.00 2014-02-20 22:34:12.375 051 12556.73 82.05 54787.68 88888.00 2014-02-20 22:34:12.500 051 12556.75 82.05 54787.68 88888.00 2014-02-20 22:34:12.625 051 12556.75 82.03 54787.68 88888.00 2014-02-20 22:34:12.750 051 12556.67 82.05 54787.70 88888.00 2014-02-20 22:34:12.875 051 12556.70 82.05 54787.70 88888.00 2014-02-20 22:34:13.000 051 12556.77 82.05 54787.68 88888.00 2014-02-20 22:34:13.125 051 12556.77 82.03 54787.68 88888.00 2014-02-20 22:34:13.250 051 12556.75 82.03 54787.70 88888.00 2014-02-20 22:34:13.375 051 12556.88 82.05 54787.70 88888.00 2014-02-20 22:34:13.500 051 12556.85 82.08 54787.70 88888.00 2014-02-20 22:34:13.625 051 12556.77 82.08 54787.72 88888.00 2014-02-20 22:34:13.750 051 12556.73 82.03 54787.72 88888.00 2014-02-20 22:34:13.875 051 12556.73 82.00 54787.72 88888.00 2014-02-20 22:34:14.000 051 12556.70 82.03 54787.68 88888.00 2014-02-20 22:34:14.125 051 12556.73 82.05 54787.72 88888.00 2014-02-20 22:34:14.250 051 12556.67 82.00 54787.72 88888.00 2014-02-20 22:34:14.375 051 12556.75 82.03 54787.72 88888.00 2014-02-20 22:34:14.500 051 12556.77 82.05 54787.72 88888.00 2014-02-20 22:34:14.625 051 12556.80 82.05 54787.75 88888.00 2014-02-20 22:34:14.750 051 12556.83 82.08 54787.72 88888.00 2014-02-20 22:34:14.875 051 12556.75 82.05 54787.72 88888.00 2014-02-20 22:34:15.000 051 12556.73 82.05 54787.70 88888.00 2014-02-20 22:34:15.125 051 12556.75 82.08 54787.72 88888.00 2014-02-20 22:34:15.250 051 12556.70 82.05 54787.72 88888.00 2014-02-20 22:34:15.375 051 12556.73 82.05 54787.70 88888.00 2014-02-20 22:34:15.500 051 12556.70 82.03 54787.72 88888.00 2014-02-20 22:34:15.625 051 12556.75 82.03 54787.70 88888.00 2014-02-20 22:34:15.750 051 12556.77 82.03 54787.70 88888.00 2014-02-20 22:34:15.875 051 12556.80 82.03 54787.70 88888.00 2014-02-20 22:34:16.000 051 12556.80 82.03 54787.68 88888.00 2014-02-20 22:34:16.125 051 12556.77 82.03 54787.70 88888.00 2014-02-20 22:34:16.250 051 12556.77 82.00 54787.72 88888.00 2014-02-20 22:34:16.375 051 12556.80 82.00 54787.75 88888.00 2014-02-20 22:34:16.500 051 12556.85 82.03 54787.72 88888.00 2014-02-20 22:34:16.625 051 12556.85 82.00 54787.72 88888.00 2014-02-20 22:34:16.750 051 12556.90 81.97 54787.72 88888.00 2014-02-20 22:34:16.875 051 12556.98 82.03 54787.72 88888.00 2014-02-20 22:34:17.000 051 12557.00 82.05 54787.72 88888.00 2014-02-20 22:34:17.125 051 12556.95 82.00 54787.75 88888.00 2014-02-20 22:34:17.250 051 12556.92 82.03 54787.75 88888.00 2014-02-20 22:34:17.375 051 12556.98 82.03 54787.75 88888.00 2014-02-20 22:34:17.500 051 12557.00 82.03 54787.78 88888.00 2014-02-20 22:34:17.625 051 12557.02 82.03 54787.75 88888.00 2014-02-20 22:34:17.750 051 12557.02 82.03 54787.78 88888.00 2014-02-20 22:34:17.875 051 12557.00 82.03 54787.78 88888.00 2014-02-20 22:34:18.000 051 12556.98 82.00 54787.75 88888.00 2014-02-20 22:34:18.125 051 12556.95 82.00 54787.75 88888.00 2014-02-20 22:34:18.250 051 12556.95 81.97 54787.72 88888.00 2014-02-20 22:34:18.375 051 12557.02 82.00 54787.72 88888.00 2014-02-20 22:34:18.500 051 12556.98 82.00 54787.78 88888.00 2014-02-20 22:34:18.625 051 12556.95 82.00 54787.75 88888.00 2014-02-20 22:34:18.750 051 12557.02 82.00 54787.75 88888.00 2014-02-20 22:34:18.875 051 12557.02 82.00 54787.72 88888.00 2014-02-20 22:34:19.000 051 12557.05 81.97 54787.70 88888.00 2014-02-20 22:34:19.125 051 12557.08 81.95 54787.72 88888.00 2014-02-20 22:34:19.250 051 12557.05 81.97 54787.75 88888.00 2014-02-20 22:34:19.375 051 12557.05 81.97 54787.75 88888.00 2014-02-20 22:34:19.500 051 12557.10 82.00 54787.72 88888.00 2014-02-20 22:34:19.625 051 12557.12 81.97 54787.72 88888.00 2014-02-20 22:34:19.750 051 12557.12 81.97 54787.78 88888.00 2014-02-20 22:34:19.875 051 12557.15 81.95 54787.75 88888.00 2014-02-20 22:34:20.000 051 12557.17 81.95 54787.72 88888.00 2014-02-20 22:34:20.125 051 12557.15 81.95 54787.75 88888.00 2014-02-20 22:34:20.250 051 12557.10 81.90 54787.78 88888.00 2014-02-20 22:34:20.375 051 12557.10 81.90 54787.75 88888.00 2014-02-20 22:34:20.500 051 12557.20 81.92 54787.78 88888.00 2014-02-20 22:34:20.625 051 12557.27 81.95 54787.72 88888.00 2014-02-20 22:34:20.750 051 12557.33 81.95 54787.72 88888.00 2014-02-20 22:34:20.875 051 12557.30 81.97 54787.75 88888.00 2014-02-20 22:34:21.000 051 12557.25 81.95 54787.72 88888.00 2014-02-20 22:34:21.125 051 12557.25 81.95 54787.75 88888.00 2014-02-20 22:34:21.250 051 12557.25 81.90 54787.75 88888.00 2014-02-20 22:34:21.375 051 12557.23 81.90 54787.78 88888.00 2014-02-20 22:34:21.500 051 12557.17 81.92 54787.75 88888.00 2014-02-20 22:34:21.625 051 12557.20 81.95 54787.75 88888.00 2014-02-20 22:34:21.750 051 12557.25 81.95 54787.72 88888.00 2014-02-20 22:34:21.875 051 12557.23 81.95 54787.75 88888.00 2014-02-20 22:34:22.000 051 12557.23 81.95 54787.70 88888.00 2014-02-20 22:34:22.125 051 12557.15 81.95 54787.72 88888.00 2014-02-20 22:34:22.250 051 12557.08 81.92 54787.72 88888.00 2014-02-20 22:34:22.375 051 12557.17 81.90 54787.70 88888.00 2014-02-20 22:34:22.500 051 12557.23 81.90 54787.70 88888.00 2014-02-20 22:34:22.625 051 12557.23 81.92 54787.72 88888.00 2014-02-20 22:34:22.750 051 12557.17 81.92 54787.72 88888.00 2014-02-20 22:34:22.875 051 12557.17 81.92 54787.72 88888.00 2014-02-20 22:34:23.000 051 12557.25 81.90 54787.75 88888.00 2014-02-20 22:34:23.125 051 12557.27 81.90 54787.75 88888.00 2014-02-20 22:34:23.250 051 12557.30 81.92 54787.72 88888.00 2014-02-20 22:34:23.375 051 12557.33 81.92 54787.75 88888.00 2014-02-20 22:34:23.500 051 12557.30 81.88 54787.75 88888.00 2014-02-20 22:34:23.625 051 12557.20 81.90 54787.72 88888.00 2014-02-20 22:34:23.750 051 12557.20 81.92 54787.75 88888.00 2014-02-20 22:34:23.875 051 12557.27 81.90 54787.72 88888.00 2014-02-20 22:34:24.000 051 12557.30 81.88 54787.70 88888.00 2014-02-20 22:34:24.125 051 12557.38 81.88 54787.72 88888.00 2014-02-20 22:34:24.250 051 12557.27 81.88 54787.75 88888.00 2014-02-20 22:34:24.375 051 12557.27 81.92 54787.75 88888.00 2014-02-20 22:34:24.500 051 12557.30 81.90 54787.72 88888.00 2014-02-20 22:34:24.625 051 12557.40 81.90 54787.70 88888.00 2014-02-20 22:34:24.750 051 12557.42 81.90 54787.70 88888.00 2014-02-20 22:34:24.875 051 12557.38 81.95 54787.72 88888.00 2014-02-20 22:34:25.000 051 12557.38 81.95 54787.70 88888.00 2014-02-20 22:34:25.125 051 12557.40 81.92 54787.72 88888.00 2014-02-20 22:34:25.250 051 12557.35 81.90 54787.72 88888.00 2014-02-20 22:34:25.375 051 12557.30 81.90 54787.70 88888.00 2014-02-20 22:34:25.500 051 12557.27 81.90 54787.68 88888.00 2014-02-20 22:34:25.625 051 12557.35 81.92 54787.70 88888.00 2014-02-20 22:34:25.750 051 12557.38 81.95 54787.70 88888.00 2014-02-20 22:34:25.875 051 12557.40 81.95 54787.70 88888.00 2014-02-20 22:34:26.000 051 12557.48 81.92 54787.70 88888.00 2014-02-20 22:34:26.125 051 12557.48 81.95 54787.70 88888.00 2014-02-20 22:34:26.250 051 12557.42 81.92 54787.70 88888.00 2014-02-20 22:34:26.375 051 12557.50 81.92 54787.72 88888.00 2014-02-20 22:34:26.500 051 12557.52 81.97 54787.72 88888.00 2014-02-20 22:34:26.625 051 12557.50 81.95 54787.70 88888.00 2014-02-20 22:34:26.750 051 12557.42 81.90 54787.68 88888.00 2014-02-20 22:34:26.875 051 12557.42 81.92 54787.70 88888.00 2014-02-20 22:34:27.000 051 12557.42 81.92 54787.68 88888.00 2014-02-20 22:34:27.125 051 12557.40 81.92 54787.70 88888.00 2014-02-20 22:34:27.250 051 12557.40 81.92 54787.72 88888.00 2014-02-20 22:34:27.375 051 12557.45 81.95 54787.70 88888.00 2014-02-20 22:34:27.500 051 12557.40 81.92 54787.70 88888.00 2014-02-20 22:34:27.625 051 12557.42 81.90 54787.72 88888.00 2014-02-20 22:34:27.750 051 12557.40 81.90 54787.70 88888.00 2014-02-20 22:34:27.875 051 12557.42 81.90 54787.68 88888.00 2014-02-20 22:34:28.000 051 12557.45 81.92 54787.68 88888.00 2014-02-20 22:34:28.125 051 12557.45 81.92 54787.70 88888.00 2014-02-20 22:34:28.250 051 12557.45 81.95 54787.72 88888.00 2014-02-20 22:34:28.375 051 12557.52 81.95 54787.70 88888.00 2014-02-20 22:34:28.500 051 12557.50 81.92 54787.70 88888.00 2014-02-20 22:34:28.625 051 12557.48 81.95 54787.68 88888.00 2014-02-20 22:34:28.750 051 12557.52 81.95 54787.70 88888.00 2014-02-20 22:34:28.875 051 12557.50 81.92 54787.72 88888.00 2014-02-20 22:34:29.000 051 12557.45 81.90 54787.70 88888.00 2014-02-20 22:34:29.125 051 12557.42 81.90 54787.72 88888.00 2014-02-20 22:34:29.250 051 12557.42 81.95 54787.78 88888.00 2014-02-20 22:34:29.375 051 12557.45 81.95 54787.78 88888.00 2014-02-20 22:34:29.500 051 12557.45 81.97 54787.72 88888.00 2014-02-20 22:34:29.625 051 12557.48 81.95 54787.72 88888.00 2014-02-20 22:34:29.750 051 12557.50 81.95 54787.75 88888.00 2014-02-20 22:34:29.875 051 12557.52 81.95 54787.78 88888.00 2014-02-20 22:34:30.000 051 12557.52 81.95 54787.75 88888.00 2014-02-20 22:34:30.125 051 12557.52 81.97 54787.75 88888.00 2014-02-20 22:34:30.250 051 12557.48 81.97 54787.75 88888.00 2014-02-20 22:34:30.375 051 12557.48 81.97 54787.78 88888.00 2014-02-20 22:34:30.500 051 12557.48 81.95 54787.75 88888.00 2014-02-20 22:34:30.625 051 12557.50 81.97 54787.78 88888.00 2014-02-20 22:34:30.750 051 12557.50 82.00 54787.72 88888.00 2014-02-20 22:34:30.875 051 12557.50 82.00 54787.75 88888.00 2014-02-20 22:34:31.000 051 12557.52 81.97 54787.72 88888.00 2014-02-20 22:34:31.125 051 12557.52 81.95 54787.75 88888.00 2014-02-20 22:34:31.250 051 12557.52 81.95 54787.72 88888.00 2014-02-20 22:34:31.375 051 12557.55 81.97 54787.72 88888.00 2014-02-20 22:34:31.500 051 12557.52 82.00 54787.75 88888.00 2014-02-20 22:34:31.625 051 12557.50 82.00 54787.75 88888.00 2014-02-20 22:34:31.750 051 12557.52 81.97 54787.72 88888.00 2014-02-20 22:34:31.875 051 12557.58 82.00 54787.72 88888.00 2014-02-20 22:34:32.000 051 12557.55 81.97 54787.70 88888.00 2014-02-20 22:34:32.125 051 12557.48 81.97 54787.72 88888.00 2014-02-20 22:34:32.250 051 12557.50 81.97 54787.75 88888.00 2014-02-20 22:34:32.375 051 12557.52 81.97 54787.75 88888.00 2014-02-20 22:34:32.500 051 12557.52 81.97 54787.72 88888.00 2014-02-20 22:34:32.625 051 12557.50 81.97 54787.72 88888.00 2014-02-20 22:34:32.750 051 12557.58 81.97 54787.75 88888.00 2014-02-20 22:34:32.875 051 12557.58 82.00 54787.72 88888.00 2014-02-20 22:34:33.000 051 12557.48 81.97 54787.75 88888.00 2014-02-20 22:34:33.125 051 12557.45 82.00 54787.75 88888.00 2014-02-20 22:34:33.250 051 12557.45 81.97 54787.75 88888.00 2014-02-20 22:34:33.375 051 12557.48 82.00 54787.75 88888.00 2014-02-20 22:34:33.500 051 12557.48 82.03 54787.75 88888.00 2014-02-20 22:34:33.625 051 12557.50 82.05 54787.75 88888.00 2014-02-20 22:34:33.750 051 12557.58 82.03 54787.78 88888.00 2014-02-20 22:34:33.875 051 12557.62 82.03 54787.78 88888.00 2014-02-20 22:34:34.000 051 12557.55 82.03 54787.78 88888.00 2014-02-20 22:34:34.125 051 12557.55 82.03 54787.78 88888.00 2014-02-20 22:34:34.250 051 12557.55 82.00 54787.75 88888.00 2014-02-20 22:34:34.375 051 12557.60 82.03 54787.75 88888.00 2014-02-20 22:34:34.500 051 12557.58 82.05 54787.75 88888.00 2014-02-20 22:34:34.625 051 12557.58 82.05 54787.75 88888.00 2014-02-20 22:34:34.750 051 12557.58 82.05 54787.78 88888.00 2014-02-20 22:34:34.875 051 12557.55 82.05 54787.75 88888.00 2014-02-20 22:34:35.000 051 12557.42 82.08 54787.78 88888.00 2014-02-20 22:34:35.125 051 12557.42 82.05 54787.78 88888.00 2014-02-20 22:34:35.250 051 12557.45 82.03 54787.80 88888.00 2014-02-20 22:34:35.375 051 12557.48 82.05 54787.78 88888.00 2014-02-20 22:34:35.500 051 12557.45 82.05 54787.78 88888.00 2014-02-20 22:34:35.625 051 12557.40 82.08 54787.80 88888.00 2014-02-20 22:34:35.750 051 12557.48 82.08 54787.78 88888.00 2014-02-20 22:34:35.875 051 12557.58 82.05 54787.80 88888.00 2014-02-20 22:34:36.000 051 12557.58 82.03 54787.78 88888.00 2014-02-20 22:34:36.125 051 12557.50 82.05 54787.75 88888.00 2014-02-20 22:34:36.250 051 12557.45 82.03 54787.78 88888.00 2014-02-20 22:34:36.375 051 12557.48 82.03 54787.75 88888.00 2014-02-20 22:34:36.500 051 12557.50 82.05 54787.75 88888.00 2014-02-20 22:34:36.625 051 12557.48 82.03 54787.75 88888.00 2014-02-20 22:34:36.750 051 12557.45 82.03 54787.75 88888.00 2014-02-20 22:34:36.875 051 12557.50 82.08 54787.78 88888.00 2014-02-20 22:34:37.000 051 12557.48 82.08 54787.72 88888.00 2014-02-20 22:34:37.125 051 12557.45 82.05 54787.72 88888.00 2014-02-20 22:34:37.250 051 12557.45 82.03 54787.78 88888.00 2014-02-20 22:34:37.375 051 12557.55 82.08 54787.78 88888.00 2014-02-20 22:34:37.500 051 12557.50 82.08 54787.80 88888.00 2014-02-20 22:34:37.625 051 12557.40 82.10 54787.78 88888.00 2014-02-20 22:34:37.750 051 12557.38 82.10 54787.75 88888.00 2014-02-20 22:34:37.875 051 12557.38 82.10 54787.75 88888.00 2014-02-20 22:34:38.000 051 12557.42 82.12 54787.75 88888.00 2014-02-20 22:34:38.125 051 12557.38 82.12 54787.75 88888.00 2014-02-20 22:34:38.250 051 12557.33 82.10 54787.78 88888.00 2014-02-20 22:34:38.375 051 12557.35 82.10 54787.78 88888.00 2014-02-20 22:34:38.500 051 12557.40 82.12 54787.78 88888.00 2014-02-20 22:34:38.625 051 12557.48 82.15 54787.78 88888.00 2014-02-20 22:34:38.750 051 12557.45 82.15 54787.78 88888.00 2014-02-20 22:34:38.875 051 12557.45 82.15 54787.78 88888.00 2014-02-20 22:34:39.000 051 12557.48 82.15 54787.78 88888.00 2014-02-20 22:34:39.125 051 12557.48 82.15 54787.80 88888.00 2014-02-20 22:34:39.250 051 12557.48 82.15 54787.80 88888.00 2014-02-20 22:34:39.375 051 12557.48 82.12 54787.78 88888.00 2014-02-20 22:34:39.500 051 12557.45 82.12 54787.78 88888.00 2014-02-20 22:34:39.625 051 12557.45 82.15 54787.80 88888.00 2014-02-20 22:34:39.750 051 12557.48 82.17 54787.78 88888.00 2014-02-20 22:34:39.875 051 12557.42 82.15 54787.80 88888.00 2014-02-20 22:34:40.000 051 12557.42 82.15 54787.80 88888.00 2014-02-20 22:34:40.125 051 12557.48 82.15 54787.85 88888.00 2014-02-20 22:34:40.250 051 12557.48 82.15 54787.85 88888.00 2014-02-20 22:34:40.375 051 12557.45 82.15 54787.80 88888.00 2014-02-20 22:34:40.500 051 12557.40 82.17 54787.80 88888.00 2014-02-20 22:34:40.625 051 12557.45 82.20 54787.85 88888.00 2014-02-20 22:34:40.750 051 12557.45 82.22 54787.85 88888.00 2014-02-20 22:34:40.875 051 12557.42 82.22 54787.85 88888.00 2014-02-20 22:34:41.000 051 12557.42 82.20 54787.82 88888.00 2014-02-20 22:34:41.125 051 12557.42 82.20 54787.88 88888.00 2014-02-20 22:34:41.250 051 12557.38 82.20 54787.85 88888.00 2014-02-20 22:34:41.375 051 12557.42 82.17 54787.82 88888.00 2014-02-20 22:34:41.500 051 12557.42 82.17 54787.80 88888.00 2014-02-20 22:34:41.625 051 12557.45 82.17 54787.80 88888.00 2014-02-20 22:34:41.750 051 12557.38 82.20 54787.85 88888.00 2014-02-20 22:34:41.875 051 12557.33 82.20 54787.82 88888.00 2014-02-20 22:34:42.000 051 12557.38 82.17 54787.80 88888.00 2014-02-20 22:34:42.125 051 12557.42 82.20 54787.80 88888.00 2014-02-20 22:34:42.250 051 12557.45 82.17 54787.82 88888.00 2014-02-20 22:34:42.375 051 12557.48 82.22 54787.82 88888.00 2014-02-20 22:34:42.500 051 12557.50 82.25 54787.82 88888.00 2014-02-20 22:34:42.625 051 12557.52 82.22 54787.82 88888.00 2014-02-20 22:34:42.750 051 12557.50 82.22 54787.82 88888.00 2014-02-20 22:34:42.875 051 12557.55 82.25 54787.82 88888.00 2014-02-20 22:34:43.000 051 12557.50 82.22 54787.78 88888.00 2014-02-20 22:34:43.125 051 12557.40 82.22 54787.78 88888.00 2014-02-20 22:34:43.250 051 12557.42 82.20 54787.80 88888.00 2014-02-20 22:34:43.375 051 12557.50 82.20 54787.82 88888.00 2014-02-20 22:34:43.500 051 12557.45 82.20 54787.80 88888.00 2014-02-20 22:34:43.625 051 12557.45 82.20 54787.82 88888.00 2014-02-20 22:34:43.750 051 12557.42 82.20 54787.82 88888.00 2014-02-20 22:34:43.875 051 12557.40 82.22 54787.82 88888.00 2014-02-20 22:34:44.000 051 12557.48 82.22 54787.82 88888.00 2014-02-20 22:34:44.125 051 12557.50 82.20 54787.85 88888.00 2014-02-20 22:34:44.250 051 12557.48 82.17 54787.82 88888.00 2014-02-20 22:34:44.375 051 12557.52 82.20 54787.80 88888.00 2014-02-20 22:34:44.500 051 12557.50 82.22 54787.78 88888.00 2014-02-20 22:34:44.625 051 12557.50 82.25 54787.82 88888.00 2014-02-20 22:34:44.750 051 12557.50 82.25 54787.82 88888.00 2014-02-20 22:34:44.875 051 12557.48 82.20 54787.80 88888.00 2014-02-20 22:34:45.000 051 12557.40 82.22 54787.80 88888.00 2014-02-20 22:34:45.125 051 12557.40 82.28 54787.82 88888.00 2014-02-20 22:34:45.250 051 12557.38 82.25 54787.82 88888.00 2014-02-20 22:34:45.375 051 12557.42 82.22 54787.80 88888.00 2014-02-20 22:34:45.500 051 12557.42 82.20 54787.80 88888.00 2014-02-20 22:34:45.625 051 12557.40 82.20 54787.82 88888.00 2014-02-20 22:34:45.750 051 12557.40 82.22 54787.80 88888.00 2014-02-20 22:34:45.875 051 12557.45 82.22 54787.85 88888.00 2014-02-20 22:34:46.000 051 12557.42 82.20 54787.82 88888.00 2014-02-20 22:34:46.125 051 12557.45 82.22 54787.85 88888.00 2014-02-20 22:34:46.250 051 12557.45 82.25 54787.88 88888.00 2014-02-20 22:34:46.375 051 12557.48 82.28 54787.82 88888.00 2014-02-20 22:34:46.500 051 12557.40 82.25 54787.85 88888.00 2014-02-20 22:34:46.625 051 12557.40 82.25 54787.82 88888.00 2014-02-20 22:34:46.750 051 12557.42 82.22 54787.82 88888.00 2014-02-20 22:34:46.875 051 12557.45 82.25 54787.82 88888.00 2014-02-20 22:34:47.000 051 12557.42 82.22 54787.82 88888.00 2014-02-20 22:34:47.125 051 12557.40 82.25 54787.85 88888.00 2014-02-20 22:34:47.250 051 12557.42 82.22 54787.82 88888.00 2014-02-20 22:34:47.375 051 12557.45 82.25 54787.82 88888.00 2014-02-20 22:34:47.500 051 12557.42 82.25 54787.85 88888.00 2014-02-20 22:34:47.625 051 12557.40 82.25 54787.80 88888.00 2014-02-20 22:34:47.750 051 12557.42 82.25 54787.80 88888.00 2014-02-20 22:34:47.875 051 12557.45 82.28 54787.82 88888.00 2014-02-20 22:34:48.000 051 12557.42 82.28 54787.80 88888.00 2014-02-20 22:34:48.125 051 12557.45 82.28 54787.82 88888.00 2014-02-20 22:34:48.250 051 12557.45 82.28 54787.82 88888.00 2014-02-20 22:34:48.375 051 12557.45 82.25 54787.85 88888.00 2014-02-20 22:34:48.500 051 12557.42 82.28 54787.85 88888.00 2014-02-20 22:34:48.625 051 12557.48 82.28 54787.85 88888.00 2014-02-20 22:34:48.750 051 12557.52 82.28 54787.85 88888.00 2014-02-20 22:34:48.875 051 12557.52 82.25 54787.85 88888.00 2014-02-20 22:34:49.000 051 12557.50 82.25 54787.82 88888.00 2014-02-20 22:34:49.125 051 12557.52 82.25 54787.85 88888.00 2014-02-20 22:34:49.250 051 12557.52 82.25 54787.82 88888.00 2014-02-20 22:34:49.375 051 12557.55 82.25 54787.82 88888.00 2014-02-20 22:34:49.500 051 12557.58 82.28 54787.85 88888.00 2014-02-20 22:34:49.625 051 12557.60 82.30 54787.85 88888.00 2014-02-20 22:34:49.750 051 12557.52 82.22 54787.82 88888.00 2014-02-20 22:34:49.875 051 12557.45 82.20 54787.80 88888.00 2014-02-20 22:34:50.000 051 12557.52 82.22 54787.80 88888.00 2014-02-20 22:34:50.125 051 12557.55 82.22 54787.82 88888.00 2014-02-20 22:34:50.250 051 12557.50 82.20 54787.82 88888.00 2014-02-20 22:34:50.375 051 12557.50 82.25 54787.82 88888.00 2014-02-20 22:34:50.500 051 12557.55 82.28 54787.85 88888.00 2014-02-20 22:34:50.625 051 12557.55 82.25 54787.85 88888.00 2014-02-20 22:34:50.750 051 12557.52 82.28 54787.82 88888.00 2014-02-20 22:34:50.875 051 12557.55 82.28 54787.85 88888.00 2014-02-20 22:34:51.000 051 12557.62 82.28 54787.80 88888.00 2014-02-20 22:34:51.125 051 12557.60 82.25 54787.85 88888.00 2014-02-20 22:34:51.250 051 12557.55 82.22 54787.85 88888.00 2014-02-20 22:34:51.375 051 12557.62 82.25 54787.88 88888.00 2014-02-20 22:34:51.500 051 12557.62 82.22 54787.88 88888.00 2014-02-20 22:34:51.625 051 12557.65 82.20 54787.82 88888.00 2014-02-20 22:34:51.750 051 12557.67 82.25 54787.85 88888.00 2014-02-20 22:34:51.875 051 12557.73 82.25 54787.85 88888.00 2014-02-20 22:34:52.000 051 12557.70 82.25 54787.82 88888.00 2014-02-20 22:34:52.125 051 12557.67 82.25 54787.82 88888.00 2014-02-20 22:34:52.250 051 12557.65 82.25 54787.88 88888.00 2014-02-20 22:34:52.375 051 12557.67 82.25 54787.82 88888.00 2014-02-20 22:34:52.500 051 12557.65 82.28 54787.82 88888.00 2014-02-20 22:34:52.625 051 12557.60 82.25 54787.80 88888.00 2014-02-20 22:34:52.750 051 12557.55 82.25 54787.85 88888.00 2014-02-20 22:34:52.875 051 12557.60 82.25 54787.82 88888.00 2014-02-20 22:34:53.000 051 12557.60 82.22 54787.82 88888.00 2014-02-20 22:34:53.125 051 12557.67 82.22 54787.85 88888.00 2014-02-20 22:34:53.250 051 12557.67 82.22 54787.85 88888.00 2014-02-20 22:34:53.375 051 12557.70 82.25 54787.88 88888.00 2014-02-20 22:34:53.500 051 12557.70 82.25 54787.88 88888.00 2014-02-20 22:34:53.625 051 12557.75 82.28 54787.90 88888.00 2014-02-20 22:34:53.750 051 12557.75 82.30 54787.88 88888.00 2014-02-20 22:34:53.875 051 12557.73 82.28 54787.85 88888.00 2014-02-20 22:34:54.000 051 12557.67 82.22 54787.80 88888.00 2014-02-20 22:34:54.125 051 12557.67 82.22 54787.80 88888.00 2014-02-20 22:34:54.250 051 12557.70 82.22 54787.82 88888.00 2014-02-20 22:34:54.375 051 12557.75 82.25 54787.82 88888.00 2014-02-20 22:34:54.500 051 12557.73 82.22 54787.82 88888.00 2014-02-20 22:34:54.625 051 12557.70 82.25 54787.80 88888.00 2014-02-20 22:34:54.750 051 12557.73 82.22 54787.80 88888.00 2014-02-20 22:34:54.875 051 12557.75 82.20 54787.80 88888.00 2014-02-20 22:34:55.000 051 12557.70 82.20 54787.78 88888.00 2014-02-20 22:34:55.125 051 12557.67 82.17 54787.80 88888.00 2014-02-20 22:34:55.250 051 12557.67 82.17 54787.80 88888.00 2014-02-20 22:34:55.375 051 12557.62 82.17 54787.82 88888.00 2014-02-20 22:34:55.500 051 12557.60 82.22 54787.85 88888.00 2014-02-20 22:34:55.625 051 12557.65 82.22 54787.82 88888.00 2014-02-20 22:34:55.750 051 12557.67 82.20 54787.82 88888.00 2014-02-20 22:34:55.875 051 12557.77 82.22 54787.82 88888.00 2014-02-20 22:34:56.000 051 12557.80 82.22 54787.80 88888.00 2014-02-20 22:34:56.125 051 12557.75 82.22 54787.82 88888.00 2014-02-20 22:34:56.250 051 12557.70 82.20 54787.82 88888.00 2014-02-20 22:34:56.375 051 12557.73 82.20 54787.78 88888.00 2014-02-20 22:34:56.500 051 12557.73 82.20 54787.78 88888.00 2014-02-20 22:34:56.625 051 12557.70 82.20 54787.78 88888.00 2014-02-20 22:34:56.750 051 12557.73 82.22 54787.80 88888.00 2014-02-20 22:34:56.875 051 12557.73 82.20 54787.80 88888.00 2014-02-20 22:34:57.000 051 12557.73 82.22 54787.78 88888.00 2014-02-20 22:34:57.125 051 12557.70 82.22 54787.80 88888.00 2014-02-20 22:34:57.250 051 12557.70 82.20 54787.82 88888.00 2014-02-20 22:34:57.375 051 12557.77 82.20 54787.82 88888.00 2014-02-20 22:34:57.500 051 12557.73 82.22 54787.80 88888.00 2014-02-20 22:34:57.625 051 12557.73 82.22 54787.80 88888.00 2014-02-20 22:34:57.750 051 12557.80 82.20 54787.80 88888.00 2014-02-20 22:34:57.875 051 12557.83 82.22 54787.80 88888.00 2014-02-20 22:34:58.000 051 12557.92 82.25 54787.75 88888.00 2014-02-20 22:34:58.125 051 12557.88 82.22 54787.75 88888.00 2014-02-20 22:34:58.250 051 12557.83 82.20 54787.75 88888.00 2014-02-20 22:34:58.375 051 12557.88 82.20 54787.75 88888.00 2014-02-20 22:34:58.500 051 12557.90 82.22 54787.78 88888.00 2014-02-20 22:34:58.625 051 12557.92 82.20 54787.78 88888.00 2014-02-20 22:34:58.750 051 12557.92 82.20 54787.78 88888.00 2014-02-20 22:34:58.875 051 12557.90 82.22 54787.80 88888.00 2014-02-20 22:34:59.000 051 12557.92 82.22 54787.75 88888.00 2014-02-20 22:34:59.125 051 12557.88 82.22 54787.78 88888.00 2014-02-20 22:34:59.250 051 12557.88 82.17 54787.78 88888.00 2014-02-20 22:34:59.375 051 12557.85 82.17 54787.80 88888.00 2014-02-20 22:34:59.500 051 12557.92 82.20 54787.80 88888.00 2014-02-20 22:34:59.625 051 12558.02 82.20 54787.80 88888.00 2014-02-20 22:34:59.750 051 12558.08 82.20 54787.80 88888.00 2014-02-20 22:34:59.875 051 12558.05 82.17 54787.80 88888.00 2014-02-20 22:35:00.000 051 12558.02 82.20 54787.80 88888.00 2014-02-20 22:35:00.125 051 12557.95 82.20 54787.82 88888.00 2014-02-20 22:35:00.250 051 12557.95 82.20 54787.82 88888.00 2014-02-20 22:35:00.375 051 12557.95 82.20 54787.80 88888.00 2014-02-20 22:35:00.500 051 12558.00 82.22 54787.80 88888.00 2014-02-20 22:35:00.625 051 12558.02 82.22 54787.78 88888.00 2014-02-20 22:35:00.750 051 12558.02 82.20 54787.78 88888.00 2014-02-20 22:35:00.875 051 12558.02 82.20 54787.80 88888.00 2014-02-20 22:35:01.000 051 12558.05 82.22 54787.78 88888.00 2014-02-20 22:35:01.125 051 12558.05 82.20 54787.80 88888.00 2014-02-20 22:35:01.250 051 12558.05 82.17 54787.78 88888.00 2014-02-20 22:35:01.375 051 12558.08 82.20 54787.75 88888.00 2014-02-20 22:35:01.500 051 12558.08 82.15 54787.78 88888.00 2014-02-20 22:35:01.625 051 12558.05 82.15 54787.80 88888.00 2014-02-20 22:35:01.750 051 12558.02 82.17 54787.80 88888.00 2014-02-20 22:35:01.875 051 12558.02 82.20 54787.80 88888.00 2014-02-20 22:35:02.000 051 12558.08 82.17 54787.78 88888.00 2014-02-20 22:35:02.125 051 12558.08 82.17 54787.78 88888.00 2014-02-20 22:35:02.250 051 12558.00 82.17 54787.80 88888.00 2014-02-20 22:35:02.375 051 12558.10 82.17 54787.80 88888.00 2014-02-20 22:35:02.500 051 12558.08 82.17 54787.82 88888.00 2014-02-20 22:35:02.625 051 12558.05 82.20 54787.82 88888.00 2014-02-20 22:35:02.750 051 12558.10 82.20 54787.82 88888.00 2014-02-20 22:35:02.875 051 12558.08 82.20 54787.82 88888.00 2014-02-20 22:35:03.000 051 12558.12 82.20 54787.82 88888.00 2014-02-20 22:35:03.125 051 12558.08 82.25 54787.80 88888.00 2014-02-20 22:35:03.250 051 12558.10 82.17 54787.82 88888.00 2014-02-20 22:35:03.375 051 12558.08 82.15 54787.80 88888.00 2014-02-20 22:35:03.500 051 12558.02 82.20 54787.80 88888.00 2014-02-20 22:35:03.625 051 12558.02 82.20 54787.82 88888.00 2014-02-20 22:35:03.750 051 12558.02 82.17 54787.85 88888.00 2014-02-20 22:35:03.875 051 12558.00 82.20 54787.82 88888.00 2014-02-20 22:35:04.000 051 12558.00 82.17 54787.80 88888.00 2014-02-20 22:35:04.125 051 12558.10 82.20 54787.80 88888.00 2014-02-20 22:35:04.250 051 12558.08 82.17 54787.82 88888.00 2014-02-20 22:35:04.375 051 12558.10 82.17 54787.82 88888.00 2014-02-20 22:35:04.500 051 12558.15 82.15 54787.82 88888.00 2014-02-20 22:35:04.625 051 12558.15 82.17 54787.85 88888.00 2014-02-20 22:35:04.750 051 12558.08 82.17 54787.82 88888.00 2014-02-20 22:35:04.875 051 12558.08 82.15 54787.80 88888.00 2014-02-20 22:35:05.000 051 12558.08 82.15 54787.78 88888.00 2014-02-20 22:35:05.125 051 12558.17 82.20 54787.80 88888.00 2014-02-20 22:35:05.250 051 12558.12 82.17 54787.85 88888.00 2014-02-20 22:35:05.375 051 12558.10 82.17 54787.85 88888.00 2014-02-20 22:35:05.500 051 12558.08 82.15 54787.82 88888.00 2014-02-20 22:35:05.625 051 12558.10 82.15 54787.80 88888.00 2014-02-20 22:35:05.750 051 12558.10 82.15 54787.82 88888.00 2014-02-20 22:35:05.875 051 12558.08 82.15 54787.82 88888.00 2014-02-20 22:35:06.000 051 12558.08 82.15 54787.80 88888.00 2014-02-20 22:35:06.125 051 12558.05 82.15 54787.82 88888.00 2014-02-20 22:35:06.250 051 12558.05 82.12 54787.82 88888.00 2014-02-20 22:35:06.375 051 12558.10 82.12 54787.82 88888.00 2014-02-20 22:35:06.500 051 12558.08 82.17 54787.82 88888.00 2014-02-20 22:35:06.625 051 12558.12 82.15 54787.85 88888.00 2014-02-20 22:35:06.750 051 12558.17 82.20 54787.85 88888.00 2014-02-20 22:35:06.875 051 12558.15 82.17 54787.80 88888.00 2014-02-20 22:35:07.000 051 12558.08 82.15 54787.80 88888.00 2014-02-20 22:35:07.125 051 12558.10 82.20 54787.82 88888.00 2014-02-20 22:35:07.250 051 12558.08 82.15 54787.82 88888.00 2014-02-20 22:35:07.375 051 12558.12 82.17 54787.82 88888.00 2014-02-20 22:35:07.500 051 12558.15 82.15 54787.85 88888.00 2014-02-20 22:35:07.625 051 12558.15 82.15 54787.82 88888.00 2014-02-20 22:35:07.750 051 12558.12 82.15 54787.82 88888.00 2014-02-20 22:35:07.875 051 12558.17 82.15 54787.82 88888.00 2014-02-20 22:35:08.000 051 12558.17 82.12 54787.78 88888.00 2014-02-20 22:35:08.125 051 12558.12 82.12 54787.80 88888.00 2014-02-20 22:35:08.250 051 12558.05 82.12 54787.85 88888.00 2014-02-20 22:35:08.375 051 12558.12 82.15 54787.85 88888.00 2014-02-20 22:35:08.500 051 12558.10 82.15 54787.82 88888.00 2014-02-20 22:35:08.625 051 12558.08 82.12 54787.80 88888.00 2014-02-20 22:35:08.750 051 12558.08 82.10 54787.82 88888.00 2014-02-20 22:35:08.875 051 12558.12 82.12 54787.82 88888.00 2014-02-20 22:35:09.000 051 12558.10 82.10 54787.82 88888.00 2014-02-20 22:35:09.125 051 12558.05 82.10 54787.82 88888.00 2014-02-20 22:35:09.250 051 12558.10 82.10 54787.85 88888.00 2014-02-20 22:35:09.375 051 12558.12 82.15 54787.85 88888.00 2014-02-20 22:35:09.500 051 12558.15 82.15 54787.85 88888.00 2014-02-20 22:35:09.625 051 12558.05 82.17 54787.85 88888.00 2014-02-20 22:35:09.750 051 12558.02 82.15 54787.88 88888.00 2014-02-20 22:35:09.875 051 12558.05 82.15 54787.85 88888.00 2014-02-20 22:35:10.000 051 12558.15 82.12 54787.85 88888.00 2014-02-20 22:35:10.125 051 12558.15 82.10 54787.85 88888.00 2014-02-20 22:35:10.250 051 12558.08 82.08 54787.85 88888.00 2014-02-20 22:35:10.375 051 12558.05 82.10 54787.85 88888.00 2014-02-20 22:35:10.500 051 12558.05 82.08 54787.85 88888.00 2014-02-20 22:35:10.625 051 12558.10 82.08 54787.85 88888.00 2014-02-20 22:35:10.750 051 12558.10 82.08 54787.85 88888.00 2014-02-20 22:35:10.875 051 12558.10 82.10 54787.82 88888.00 2014-02-20 22:35:11.000 051 12558.10 82.10 54787.85 88888.00 2014-02-20 22:35:11.125 051 12558.08 82.08 54787.85 88888.00 2014-02-20 22:35:11.250 051 12558.02 82.08 54787.88 88888.00 2014-02-20 22:35:11.375 051 12558.08 82.08 54787.88 88888.00 2014-02-20 22:35:11.500 051 12558.08 82.10 54787.88 88888.00 2014-02-20 22:35:11.625 051 12558.08 82.08 54787.85 88888.00 2014-02-20 22:35:11.750 051 12558.10 82.05 54787.85 88888.00 2014-02-20 22:35:11.875 051 12558.10 82.08 54787.85 88888.00 2014-02-20 22:35:12.000 051 12558.12 82.08 54787.88 88888.00 2014-02-20 22:35:12.125 051 12558.15 82.08 54787.90 88888.00 2014-02-20 22:35:12.250 051 12558.15 82.03 54787.88 88888.00 2014-02-20 22:35:12.375 051 12558.12 82.03 54787.88 88888.00 2014-02-20 22:35:12.500 051 12558.15 82.03 54787.88 88888.00 2014-02-20 22:35:12.625 051 12558.10 82.05 54787.93 88888.00 2014-02-20 22:35:12.750 051 12558.08 82.08 54787.93 88888.00 2014-02-20 22:35:12.875 051 12558.10 82.08 54787.90 88888.00 2014-02-20 22:35:13.000 051 12558.12 82.08 54787.88 88888.00 2014-02-20 22:35:13.125 051 12558.10 82.05 54787.90 88888.00 2014-02-20 22:35:13.250 051 12558.17 82.05 54787.90 88888.00 2014-02-20 22:35:13.375 051 12558.20 82.08 54787.90 88888.00 2014-02-20 22:35:13.500 051 12558.15 82.08 54787.90 88888.00 2014-02-20 22:35:13.625 051 12558.05 82.05 54787.90 88888.00 2014-02-20 22:35:13.750 051 12558.08 82.03 54787.88 88888.00 2014-02-20 22:35:13.875 051 12558.17 82.03 54787.90 88888.00 2014-02-20 22:35:14.000 051 12558.17 82.03 54787.90 88888.00 2014-02-20 22:35:14.125 051 12558.10 82.05 54787.93 88888.00 2014-02-20 22:35:14.250 051 12558.08 82.05 54787.95 88888.00 2014-02-20 22:35:14.375 051 12558.12 82.05 54787.95 88888.00 2014-02-20 22:35:14.500 051 12558.17 82.05 54787.93 88888.00 2014-02-20 22:35:14.625 051 12558.10 82.00 54787.95 88888.00 2014-02-20 22:35:14.750 051 12558.08 81.97 54787.93 88888.00 2014-02-20 22:35:14.875 051 12558.12 82.00 54787.93 88888.00 2014-02-20 22:35:15.000 051 12558.15 82.03 54787.93 88888.00 2014-02-20 22:35:15.125 051 12558.10 82.00 54787.93 88888.00 2014-02-20 22:35:15.250 051 12558.08 82.00 54787.95 88888.00 2014-02-20 22:35:15.375 051 12558.17 82.03 54787.95 88888.00 2014-02-20 22:35:15.500 051 12558.15 82.05 54787.95 88888.00 2014-02-20 22:35:15.625 051 12558.08 82.03 54787.93 88888.00 2014-02-20 22:35:15.750 051 12558.05 82.00 54787.93 88888.00 2014-02-20 22:35:15.875 051 12558.02 81.97 54787.93 88888.00 2014-02-20 22:35:16.000 051 12558.02 82.00 54787.93 88888.00 2014-02-20 22:35:16.125 051 12558.10 82.03 54787.95 88888.00 2014-02-20 22:35:16.250 051 12558.10 81.97 54787.93 88888.00 2014-02-20 22:35:16.375 051 12558.12 82.00 54787.93 88888.00 2014-02-20 22:35:16.500 051 12558.05 82.03 54787.95 88888.00 2014-02-20 22:35:16.625 051 12558.02 82.00 54787.95 88888.00 2014-02-20 22:35:16.750 051 12558.10 81.97 54787.95 88888.00 2014-02-20 22:35:16.875 051 12558.17 82.00 54787.95 88888.00 2014-02-20 22:35:17.000 051 12558.10 81.97 54787.97 88888.00 2014-02-20 22:35:17.125 051 12558.08 81.95 54788.00 88888.00 2014-02-20 22:35:17.250 051 12558.08 81.97 54788.00 88888.00 2014-02-20 22:35:17.375 051 12558.00 82.00 54788.00 88888.00 2014-02-20 22:35:17.500 051 12558.00 81.97 54787.97 88888.00 2014-02-20 22:35:17.625 051 12557.98 81.97 54787.97 88888.00 2014-02-20 22:35:17.750 051 12558.02 81.97 54788.00 88888.00 2014-02-20 22:35:17.875 051 12558.02 82.00 54788.00 88888.00 2014-02-20 22:35:18.000 051 12558.02 81.95 54787.97 88888.00 2014-02-20 22:35:18.125 051 12558.02 81.97 54788.00 88888.00 2014-02-20 22:35:18.250 051 12558.02 81.95 54788.00 88888.00 2014-02-20 22:35:18.375 051 12558.00 81.97 54787.97 88888.00 2014-02-20 22:35:18.500 051 12558.00 81.97 54788.00 88888.00 2014-02-20 22:35:18.625 051 12557.95 81.95 54787.97 88888.00 2014-02-20 22:35:18.750 051 12557.98 81.97 54788.00 88888.00 2014-02-20 22:35:18.875 051 12558.05 82.00 54788.00 88888.00 2014-02-20 22:35:19.000 051 12558.08 81.97 54788.00 88888.00 2014-02-20 22:35:19.125 051 12558.00 81.95 54788.00 88888.00 2014-02-20 22:35:19.250 051 12557.98 81.88 54788.00 88888.00 2014-02-20 22:35:19.375 051 12557.98 81.90 54788.00 88888.00 2014-02-20 22:35:19.500 051 12557.98 81.90 54788.03 88888.00 2014-02-20 22:35:19.625 051 12557.92 81.90 54788.03 88888.00 2014-02-20 22:35:19.750 051 12557.92 81.90 54788.00 88888.00 2014-02-20 22:35:19.875 051 12557.98 81.92 54788.03 88888.00 2014-02-20 22:35:20.000 051 12558.05 81.90 54788.03 88888.00 2014-02-20 22:35:20.125 051 12558.08 81.90 54788.03 88888.00 2014-02-20 22:35:20.250 051 12557.92 81.88 54788.07 88888.00 2014-02-20 22:35:20.375 051 12557.95 81.88 54788.05 88888.00 2014-02-20 22:35:20.500 051 12558.02 81.88 54788.05 88888.00 2014-02-20 22:35:20.625 051 12558.05 81.90 54788.05 88888.00 2014-02-20 22:35:20.750 051 12558.02 81.88 54788.05 88888.00 2014-02-20 22:35:20.875 051 12557.90 81.88 54788.05 88888.00 2014-02-20 22:35:21.000 051 12557.83 81.88 54788.03 88888.00 2014-02-20 22:35:21.125 051 12557.92 81.90 54788.05 88888.00 2014-02-20 22:35:21.250 051 12558.00 81.88 54788.05 88888.00 2014-02-20 22:35:21.375 051 12558.00 81.85 54788.07 88888.00 2014-02-20 22:35:21.500 051 12557.95 81.90 54788.07 88888.00 2014-02-20 22:35:21.625 051 12557.90 81.90 54788.07 88888.00 2014-02-20 22:35:21.750 051 12557.90 81.92 54788.07 88888.00 2014-02-20 22:35:21.875 051 12557.92 81.90 54788.07 88888.00 2014-02-20 22:35:22.000 051 12557.95 81.85 54788.05 88888.00 2014-02-20 22:35:22.125 051 12557.98 81.85 54788.05 88888.00 2014-02-20 22:35:22.250 051 12557.98 81.85 54788.05 88888.00 2014-02-20 22:35:22.375 051 12558.00 81.83 54788.05 88888.00 2014-02-20 22:35:22.500 051 12557.95 81.80 54788.05 88888.00 2014-02-20 22:35:22.625 051 12557.95 81.85 54788.05 88888.00 2014-02-20 22:35:22.750 051 12557.95 81.88 54788.07 88888.00 2014-02-20 22:35:22.875 051 12557.95 81.85 54788.07 88888.00 2014-02-20 22:35:23.000 051 12557.95 81.83 54788.05 88888.00 2014-02-20 22:35:23.125 051 12557.92 81.83 54788.10 88888.00 2014-02-20 22:35:23.250 051 12557.95 81.83 54788.10 88888.00 2014-02-20 22:35:23.375 051 12557.90 81.80 54788.10 88888.00 2014-02-20 22:35:23.500 051 12557.92 81.80 54788.10 88888.00 2014-02-20 22:35:23.625 051 12557.92 81.78 54788.12 88888.00 2014-02-20 22:35:23.750 051 12557.98 81.80 54788.12 88888.00 2014-02-20 22:35:23.875 051 12557.92 81.83 54788.10 88888.00 2014-02-20 22:35:24.000 051 12557.90 81.80 54788.10 88888.00 2014-02-20 22:35:24.125 051 12557.88 81.78 54788.10 88888.00 2014-02-20 22:35:24.250 051 12557.85 81.78 54788.10 88888.00 2014-02-20 22:35:24.375 051 12557.92 81.78 54788.10 88888.00 2014-02-20 22:35:24.500 051 12557.92 81.78 54788.10 88888.00 2014-02-20 22:35:24.625 051 12557.92 81.75 54788.10 88888.00 2014-02-20 22:35:24.750 051 12557.88 81.75 54788.10 88888.00 2014-02-20 22:35:24.875 051 12557.83 81.78 54788.10 88888.00 2014-02-20 22:35:25.000 051 12557.88 81.78 54788.10 88888.00 2014-02-20 22:35:25.125 051 12557.88 81.75 54788.10 88888.00 2014-02-20 22:35:25.250 051 12557.75 81.70 54788.10 88888.00 2014-02-20 22:35:25.375 051 12557.75 81.78 54788.10 88888.00 2014-02-20 22:35:25.500 051 12557.83 81.80 54788.15 88888.00 2014-02-20 22:35:25.625 051 12557.92 81.80 54788.15 88888.00 2014-02-20 22:35:25.750 051 12557.88 81.78 54788.15 88888.00 2014-02-20 22:35:25.875 051 12557.75 81.75 54788.12 88888.00 2014-02-20 22:35:26.000 051 12557.75 81.78 54788.12 88888.00 2014-02-20 22:35:26.125 051 12557.77 81.75 54788.15 88888.00 2014-02-20 22:35:26.250 051 12557.75 81.75 54788.12 88888.00 2014-02-20 22:35:26.375 051 12557.80 81.75 54788.15 88888.00 2014-02-20 22:35:26.500 051 12557.88 81.75 54788.18 88888.00 2014-02-20 22:35:26.625 051 12557.85 81.72 54788.15 88888.00 2014-02-20 22:35:26.750 051 12557.85 81.78 54788.18 88888.00 2014-02-20 22:35:26.875 051 12557.83 81.75 54788.18 88888.00 2014-02-20 22:35:27.000 051 12557.80 81.75 54788.18 88888.00 2014-02-20 22:35:27.125 051 12557.80 81.72 54788.20 88888.00 2014-02-20 22:35:27.250 051 12557.77 81.70 54788.18 88888.00 2014-02-20 22:35:27.375 051 12557.83 81.72 54788.15 88888.00 2014-02-20 22:35:27.500 051 12557.80 81.75 54788.18 88888.00 2014-02-20 22:35:27.625 051 12557.75 81.75 54788.18 88888.00 2014-02-20 22:35:27.750 051 12557.75 81.72 54788.18 88888.00 2014-02-20 22:35:27.875 051 12557.83 81.75 54788.20 88888.00 2014-02-20 22:35:28.000 051 12557.83 81.72 54788.18 88888.00 2014-02-20 22:35:28.125 051 12557.75 81.72 54788.18 88888.00 2014-02-20 22:35:28.250 051 12557.65 81.70 54788.18 88888.00 2014-02-20 22:35:28.375 051 12557.70 81.72 54788.20 88888.00 2014-02-20 22:35:28.500 051 12557.70 81.72 54788.18 88888.00 2014-02-20 22:35:28.625 051 12557.70 81.72 54788.20 88888.00 2014-02-20 22:35:28.750 051 12557.77 81.70 54788.20 88888.00 2014-02-20 22:35:28.875 051 12557.83 81.70 54788.22 88888.00 2014-02-20 22:35:29.000 051 12557.83 81.67 54788.20 88888.00 2014-02-20 22:35:29.125 051 12557.77 81.67 54788.20 88888.00 2014-02-20 22:35:29.250 051 12557.70 81.67 54788.22 88888.00 2014-02-20 22:35:29.375 051 12557.70 81.70 54788.22 88888.00 2014-02-20 22:35:29.500 051 12557.65 81.72 54788.22 88888.00 2014-02-20 22:35:29.625 051 12557.67 81.70 54788.25 88888.00 2014-02-20 22:35:29.750 051 12557.67 81.65 54788.22 88888.00 2014-02-20 22:35:29.875 051 12557.70 81.65 54788.22 88888.00 2014-02-20 22:35:30.000 051 12557.73 81.67 54788.22 88888.00 2014-02-20 22:35:30.125 051 12557.80 81.70 54788.22 88888.00 2014-02-20 22:35:30.250 051 12557.80 81.67 54788.22 88888.00 2014-02-20 22:35:30.375 051 12557.80 81.70 54788.22 88888.00 2014-02-20 22:35:30.500 051 12557.77 81.67 54788.22 88888.00 2014-02-20 22:35:30.625 051 12557.75 81.67 54788.22 88888.00 2014-02-20 22:35:30.750 051 12557.75 81.65 54788.22 88888.00 2014-02-20 22:35:30.875 051 12557.75 81.65 54788.22 88888.00 2014-02-20 22:35:31.000 051 12557.73 81.65 54788.22 88888.00 2014-02-20 22:35:31.125 051 12557.80 81.67 54788.25 88888.00 2014-02-20 22:35:31.250 051 12557.88 81.65 54788.28 88888.00 2014-02-20 22:35:31.375 051 12557.85 81.67 54788.25 88888.00 2014-02-20 22:35:31.500 051 12557.83 81.65 54788.25 88888.00 2014-02-20 22:35:31.625 051 12557.77 81.65 54788.20 88888.00 2014-02-20 22:35:31.750 051 12557.83 81.65 54788.20 88888.00 2014-02-20 22:35:31.875 051 12557.88 81.65 54788.20 88888.00 2014-02-20 22:35:32.000 051 12557.83 81.67 54788.18 88888.00 2014-02-20 22:35:32.125 051 12557.80 81.67 54788.20 88888.00 2014-02-20 22:35:32.250 051 12557.73 81.65 54788.20 88888.00 2014-02-20 22:35:32.375 051 12557.70 81.65 54788.22 88888.00 2014-02-20 22:35:32.500 051 12557.70 81.62 54788.22 88888.00 2014-02-20 22:35:32.625 051 12557.75 81.62 54788.20 88888.00 2014-02-20 22:35:32.750 051 12557.75 81.62 54788.20 88888.00 2014-02-20 22:35:32.875 051 12557.75 81.65 54788.20 88888.00 2014-02-20 22:35:33.000 051 12557.83 81.65 54788.20 88888.00 2014-02-20 22:35:33.125 051 12557.80 81.62 54788.18 88888.00 2014-02-20 22:35:33.250 051 12557.80 81.62 54788.20 88888.00 2014-02-20 22:35:33.375 051 12557.77 81.62 54788.18 88888.00 2014-02-20 22:35:33.500 051 12557.77 81.62 54788.22 88888.00 2014-02-20 22:35:33.625 051 12557.80 81.65 54788.25 88888.00 2014-02-20 22:35:33.750 051 12557.80 81.62 54788.25 88888.00 2014-02-20 22:35:33.875 051 12557.77 81.62 54788.22 88888.00 2014-02-20 22:35:34.000 051 12557.85 81.62 54788.22 88888.00 2014-02-20 22:35:34.125 051 12557.88 81.60 54788.22 88888.00 2014-02-20 22:35:34.250 051 12557.85 81.62 54788.22 88888.00 2014-02-20 22:35:34.375 051 12557.83 81.62 54788.20 88888.00 2014-02-20 22:35:34.500 051 12557.83 81.60 54788.20 88888.00 2014-02-20 22:35:34.625 051 12557.85 81.62 54788.20 88888.00 2014-02-20 22:35:34.750 051 12557.95 81.62 54788.22 88888.00 2014-02-20 22:35:34.875 051 12557.92 81.60 54788.18 88888.00 2014-02-20 22:35:35.000 051 12557.85 81.60 54788.22 88888.00 2014-02-20 22:35:35.125 051 12557.85 81.60 54788.22 88888.00 2014-02-20 22:35:35.250 051 12557.83 81.60 54788.22 88888.00 2014-02-20 22:35:35.375 051 12557.80 81.62 54788.22 88888.00 2014-02-20 22:35:35.500 051 12557.80 81.60 54788.22 88888.00 2014-02-20 22:35:35.625 051 12557.85 81.58 54788.20 88888.00 2014-02-20 22:35:35.750 051 12557.83 81.58 54788.18 88888.00 2014-02-20 22:35:35.875 051 12557.83 81.60 54788.22 88888.00 2014-02-20 22:35:36.000 051 12557.85 81.58 54788.22 88888.00 2014-02-20 22:35:36.125 051 12557.88 81.58 54788.20 88888.00 2014-02-20 22:35:36.250 051 12557.90 81.55 54788.22 88888.00 2014-02-20 22:35:36.375 051 12557.98 81.58 54788.22 88888.00 2014-02-20 22:35:36.500 051 12557.92 81.60 54788.22 88888.00 2014-02-20 22:35:36.625 051 12557.83 81.58 54788.22 88888.00 2014-02-20 22:35:36.750 051 12557.80 81.58 54788.22 88888.00 2014-02-20 22:35:36.875 051 12557.90 81.58 54788.25 88888.00 2014-02-20 22:35:37.000 051 12557.90 81.58 54788.28 88888.00 2014-02-20 22:35:37.125 051 12557.90 81.58 54788.25 88888.00 2014-02-20 22:35:37.250 051 12557.92 81.58 54788.25 88888.00 2014-02-20 22:35:37.375 051 12557.98 81.55 54788.22 88888.00 2014-02-20 22:35:37.500 051 12557.98 81.55 54788.22 88888.00 2014-02-20 22:35:37.625 051 12557.98 81.55 54788.25 88888.00 2014-02-20 22:35:37.750 051 12557.98 81.55 54788.25 88888.00 2014-02-20 22:35:37.875 051 12557.95 81.53 54788.22 88888.00 2014-02-20 22:35:38.000 051 12557.92 81.55 54788.22 88888.00 2014-02-20 22:35:38.125 051 12557.95 81.60 54788.28 88888.00 2014-02-20 22:35:38.250 051 12557.95 81.55 54788.28 88888.00 2014-02-20 22:35:38.375 051 12558.00 81.53 54788.22 88888.00 2014-02-20 22:35:38.500 051 12558.05 81.55 54788.25 88888.00 2014-02-20 22:35:38.625 051 12557.95 81.55 54788.22 88888.00 2014-02-20 22:35:38.750 051 12557.95 81.55 54788.22 88888.00 2014-02-20 22:35:38.875 051 12557.98 81.58 54788.28 88888.00 2014-02-20 22:35:39.000 051 12557.98 81.55 54788.25 88888.00 2014-02-20 22:35:39.125 051 12558.00 81.55 54788.25 88888.00 2014-02-20 22:35:39.250 051 12558.02 81.53 54788.25 88888.00 2014-02-20 22:35:39.375 051 12557.98 81.50 54788.22 88888.00 2014-02-20 22:35:39.500 051 12557.92 81.50 54788.20 88888.00 2014-02-20 22:35:39.625 051 12557.92 81.55 54788.25 88888.00 2014-02-20 22:35:39.750 051 12557.98 81.55 54788.22 88888.00 2014-02-20 22:35:39.875 051 12558.00 81.55 54788.22 88888.00 2014-02-20 22:35:40.000 051 12558.00 81.55 54788.22 88888.00 2014-02-20 22:35:40.125 051 12557.98 81.53 54788.22 88888.00 2014-02-20 22:35:40.250 051 12557.92 81.47 54788.25 88888.00 2014-02-20 22:35:40.375 051 12558.02 81.55 54788.25 88888.00 2014-02-20 22:35:40.500 051 12558.10 81.55 54788.22 88888.00 2014-02-20 22:35:40.625 051 12558.12 81.55 54788.25 88888.00 2014-02-20 22:35:40.750 051 12558.10 81.50 54788.25 88888.00 2014-02-20 22:35:40.875 051 12558.05 81.50 54788.22 88888.00 2014-02-20 22:35:41.000 051 12558.08 81.47 54788.22 88888.00 2014-02-20 22:35:41.125 051 12558.15 81.45 54788.22 88888.00 2014-02-20 22:35:41.250 051 12558.08 81.45 54788.20 88888.00 2014-02-20 22:35:41.375 051 12558.10 81.47 54788.22 88888.00 2014-02-20 22:35:41.500 051 12558.08 81.47 54788.22 88888.00 2014-02-20 22:35:41.625 051 12558.08 81.50 54788.22 88888.00 2014-02-20 22:35:41.750 051 12558.10 81.50 54788.22 88888.00 2014-02-20 22:35:41.875 051 12558.08 81.45 54788.22 88888.00 2014-02-20 22:35:42.000 051 12558.00 81.45 54788.22 88888.00 2014-02-20 22:35:42.125 051 12557.98 81.47 54788.25 88888.00 2014-02-20 22:35:42.250 051 12558.02 81.47 54788.25 88888.00 2014-02-20 22:35:42.375 051 12558.08 81.47 54788.28 88888.00 2014-02-20 22:35:42.500 051 12558.10 81.50 54788.25 88888.00 2014-02-20 22:35:42.625 051 12558.15 81.47 54788.25 88888.00 2014-02-20 22:35:42.750 051 12558.15 81.47 54788.25 88888.00 2014-02-20 22:35:42.875 051 12558.10 81.47 54788.25 88888.00 2014-02-20 22:35:43.000 051 12558.10 81.47 54788.25 88888.00 2014-02-20 22:35:43.125 051 12558.15 81.50 54788.25 88888.00 2014-02-20 22:35:43.250 051 12558.15 81.47 54788.25 88888.00 2014-02-20 22:35:43.375 051 12558.12 81.45 54788.20 88888.00 2014-02-20 22:35:43.500 051 12558.15 81.45 54788.22 88888.00 2014-02-20 22:35:43.625 051 12558.15 81.47 54788.25 88888.00 2014-02-20 22:35:43.750 051 12558.08 81.47 54788.25 88888.00 2014-02-20 22:35:43.875 051 12558.00 81.50 54788.25 88888.00 2014-02-20 22:35:44.000 051 12558.02 81.50 54788.22 88888.00 2014-02-20 22:35:44.125 051 12558.05 81.53 54788.25 88888.00 2014-02-20 22:35:44.250 051 12558.05 81.53 54788.28 88888.00 2014-02-20 22:35:44.375 051 12558.05 81.55 54788.28 88888.00 2014-02-20 22:35:44.500 051 12558.02 81.53 54788.25 88888.00 2014-02-20 22:35:44.625 051 12558.02 81.53 54788.25 88888.00 2014-02-20 22:35:44.750 051 12558.08 81.53 54788.20 88888.00 2014-02-20 22:35:44.875 051 12558.02 81.53 54788.25 88888.00 2014-02-20 22:35:45.000 051 12558.00 81.47 54788.22 88888.00 2014-02-20 22:35:45.125 051 12558.00 81.47 54788.28 88888.00 2014-02-20 22:35:45.250 051 12557.95 81.50 54788.32 88888.00 2014-02-20 22:35:45.375 051 12557.98 81.50 54788.30 88888.00 2014-02-20 22:35:45.500 051 12557.98 81.50 54788.28 88888.00 2014-02-20 22:35:45.625 051 12558.02 81.50 54788.28 88888.00 2014-02-20 22:35:45.750 051 12558.02 81.50 54788.30 88888.00 2014-02-20 22:35:45.875 051 12558.00 81.50 54788.32 88888.00 2014-02-20 22:35:46.000 051 12557.92 81.53 54788.30 88888.00 2014-02-20 22:35:46.125 051 12557.90 81.53 54788.28 88888.00 2014-02-20 22:35:46.250 051 12557.88 81.53 54788.30 88888.00 2014-02-20 22:35:46.375 051 12557.90 81.53 54788.32 88888.00 2014-02-20 22:35:46.500 051 12557.90 81.53 54788.28 88888.00 2014-02-20 22:35:46.625 051 12557.88 81.50 54788.28 88888.00 2014-02-20 22:35:46.750 051 12557.83 81.50 54788.30 88888.00 2014-02-20 22:35:46.875 051 12557.85 81.53 54788.32 88888.00 2014-02-20 22:35:47.000 051 12557.92 81.53 54788.30 88888.00 2014-02-20 22:35:47.125 051 12557.95 81.53 54788.32 88888.00 2014-02-20 22:35:47.250 051 12557.95 81.50 54788.32 88888.00 2014-02-20 22:35:47.375 051 12557.95 81.47 54788.30 88888.00 2014-02-20 22:35:47.500 051 12557.88 81.50 54788.28 88888.00 2014-02-20 22:35:47.625 051 12557.88 81.53 54788.32 88888.00 2014-02-20 22:35:47.750 051 12557.90 81.50 54788.28 88888.00 2014-02-20 22:35:47.875 051 12557.88 81.47 54788.32 88888.00 2014-02-20 22:35:48.000 051 12557.90 81.50 54788.32 88888.00 2014-02-20 22:35:48.125 051 12557.85 81.53 54788.30 88888.00 2014-02-20 22:35:48.250 051 12557.83 81.50 54788.30 88888.00 2014-02-20 22:35:48.375 051 12557.90 81.50 54788.30 88888.00 2014-02-20 22:35:48.500 051 12557.92 81.50 54788.32 88888.00 2014-02-20 22:35:48.625 051 12557.98 81.53 54788.32 88888.00 2014-02-20 22:35:48.750 051 12557.95 81.50 54788.30 88888.00 2014-02-20 22:35:48.875 051 12557.88 81.50 54788.30 88888.00 2014-02-20 22:35:49.000 051 12557.80 81.50 54788.30 88888.00 2014-02-20 22:35:49.125 051 12557.83 81.53 54788.32 88888.00 2014-02-20 22:35:49.250 051 12557.83 81.53 54788.32 88888.00 2014-02-20 22:35:49.375 051 12557.88 81.58 54788.35 88888.00 2014-02-20 22:35:49.500 051 12557.80 81.58 54788.38 88888.00 2014-02-20 22:35:49.625 051 12557.75 81.53 54788.35 88888.00 2014-02-20 22:35:49.750 051 12557.77 81.53 54788.32 88888.00 2014-02-20 22:35:49.875 051 12557.83 81.53 54788.32 88888.00 2014-02-20 22:35:50.000 051 12557.83 81.53 54788.30 88888.00 2014-02-20 22:35:50.125 051 12557.77 81.53 54788.35 88888.00 2014-02-20 22:35:50.250 051 12557.67 81.55 54788.35 88888.00 2014-02-20 22:35:50.375 051 12557.73 81.58 54788.35 88888.00 2014-02-20 22:35:50.500 051 12557.77 81.55 54788.32 88888.00 2014-02-20 22:35:50.625 051 12557.77 81.55 54788.35 88888.00 2014-02-20 22:35:50.750 051 12557.75 81.55 54788.32 88888.00 2014-02-20 22:35:50.875 051 12557.75 81.55 54788.30 88888.00 2014-02-20 22:35:51.000 051 12557.80 81.55 54788.30 88888.00 2014-02-20 22:35:51.125 051 12557.80 81.55 54788.32 88888.00 2014-02-20 22:35:51.250 051 12557.75 81.55 54788.35 88888.00 2014-02-20 22:35:51.375 051 12557.70 81.55 54788.35 88888.00 2014-02-20 22:35:51.500 051 12557.70 81.58 54788.35 88888.00 2014-02-20 22:35:51.625 051 12557.77 81.60 54788.35 88888.00 2014-02-20 22:35:51.750 051 12557.73 81.60 54788.35 88888.00 2014-02-20 22:35:51.875 051 12557.62 81.55 54788.35 88888.00 2014-02-20 22:35:52.000 051 12557.62 81.55 54788.35 88888.00 2014-02-20 22:35:52.125 051 12557.67 81.58 54788.38 88888.00 2014-02-20 22:35:52.250 051 12557.62 81.55 54788.38 88888.00 2014-02-20 22:35:52.375 051 12557.62 81.55 54788.38 88888.00 2014-02-20 22:35:52.500 051 12557.67 81.60 54788.38 88888.00 2014-02-20 22:35:52.625 051 12557.67 81.60 54788.38 88888.00 2014-02-20 22:35:52.750 051 12557.65 81.58 54788.35 88888.00 2014-02-20 22:35:52.875 051 12557.62 81.60 54788.38 88888.00 2014-02-20 22:35:53.000 051 12557.62 81.60 54788.35 88888.00 2014-02-20 22:35:53.125 051 12557.65 81.60 54788.38 88888.00 2014-02-20 22:35:53.250 051 12557.65 81.60 54788.38 88888.00 2014-02-20 22:35:53.375 051 12557.65 81.58 54788.38 88888.00 2014-02-20 22:35:53.500 051 12557.62 81.60 54788.38 88888.00 2014-02-20 22:35:53.625 051 12557.62 81.62 54788.38 88888.00 2014-02-20 22:35:53.750 051 12557.62 81.62 54788.38 88888.00 2014-02-20 22:35:53.875 051 12557.67 81.62 54788.40 88888.00 2014-02-20 22:35:54.000 051 12557.65 81.62 54788.38 88888.00 2014-02-20 22:35:54.125 051 12557.65 81.62 54788.35 88888.00 2014-02-20 22:35:54.250 051 12557.62 81.60 54788.40 88888.00 2014-02-20 22:35:54.375 051 12557.67 81.62 54788.40 88888.00 2014-02-20 22:35:54.500 051 12557.65 81.62 54788.40 88888.00 2014-02-20 22:35:54.625 051 12557.65 81.62 54788.40 88888.00 2014-02-20 22:35:54.750 051 12557.67 81.62 54788.38 88888.00 2014-02-20 22:35:54.875 051 12557.65 81.65 54788.35 88888.00 2014-02-20 22:35:55.000 051 12557.65 81.65 54788.32 88888.00 2014-02-20 22:35:55.125 051 12557.62 81.62 54788.40 88888.00 2014-02-20 22:35:55.250 051 12557.58 81.60 54788.40 88888.00 2014-02-20 22:35:55.375 051 12557.58 81.62 54788.40 88888.00 2014-02-20 22:35:55.500 051 12557.67 81.65 54788.38 88888.00 2014-02-20 22:35:55.625 051 12557.73 81.60 54788.35 88888.00 2014-02-20 22:35:55.750 051 12557.60 81.60 54788.35 88888.00 2014-02-20 22:35:55.875 051 12557.58 81.65 54788.32 88888.00 2014-02-20 22:35:56.000 051 12557.62 81.62 54788.38 88888.00 2014-02-20 22:35:56.125 051 12557.62 81.67 54788.40 88888.00 2014-02-20 22:35:56.250 051 12557.52 81.65 54788.38 88888.00 2014-02-20 22:35:56.375 051 12557.55 81.65 54788.32 88888.00 2014-02-20 22:35:56.500 051 12557.55 81.65 54788.35 88888.00 2014-02-20 22:35:56.625 051 12557.60 81.67 54788.35 88888.00 2014-02-20 22:35:56.750 051 12557.60 81.67 54788.35 88888.00 2014-02-20 22:35:56.875 051 12557.58 81.65 54788.38 88888.00 2014-02-20 22:35:57.000 051 12557.58 81.67 54788.35 88888.00 2014-02-20 22:35:57.125 051 12557.65 81.67 54788.35 88888.00 2014-02-20 22:35:57.250 051 12557.70 81.67 54788.40 88888.00 2014-02-20 22:35:57.375 051 12557.75 81.67 54788.40 88888.00 2014-02-20 22:35:57.500 051 12557.70 81.70 54788.38 88888.00 2014-02-20 22:35:57.625 051 12557.62 81.67 54788.35 88888.00 2014-02-20 22:35:57.750 051 12557.60 81.67 54788.35 88888.00 2014-02-20 22:35:57.875 051 12557.58 81.67 54788.38 88888.00 2014-02-20 22:35:58.000 051 12557.60 81.67 54788.35 88888.00 2014-02-20 22:35:58.125 051 12557.55 81.67 54788.38 88888.00 2014-02-20 22:35:58.250 051 12557.50 81.67 54788.35 88888.00 2014-02-20 22:35:58.375 051 12557.58 81.65 54788.32 88888.00 2014-02-20 22:35:58.500 051 12557.60 81.67 54788.38 88888.00 2014-02-20 22:35:58.625 051 12557.62 81.70 54788.38 88888.00 2014-02-20 22:35:58.750 051 12557.58 81.72 54788.38 88888.00 2014-02-20 22:35:58.875 051 12557.50 81.70 54788.38 88888.00 2014-02-20 22:35:59.000 051 12557.55 81.67 54788.38 88888.00 2014-02-20 22:35:59.125 051 12557.58 81.67 54788.32 88888.00 2014-02-20 22:35:59.250 051 12557.58 81.65 54788.35 88888.00 2014-02-20 22:35:59.375 051 12557.58 81.65 54788.35 88888.00 2014-02-20 22:35:59.500 051 12557.58 81.67 54788.35 88888.00 2014-02-20 22:35:59.625 051 12557.60 81.67 54788.38 88888.00 2014-02-20 22:35:59.750 051 12557.62 81.67 54788.38 88888.00 2014-02-20 22:35:59.875 051 12557.58 81.65 54788.35 88888.00 2014-02-20 22:36:00.000 051 12557.58 81.65 54788.32 88888.00 2014-02-20 22:36:00.125 051 12557.60 81.65 54788.32 88888.00 2014-02-20 22:36:00.250 051 12557.58 81.67 54788.38 88888.00 2014-02-20 22:36:00.375 051 12557.58 81.70 54788.35 88888.00 2014-02-20 22:36:00.500 051 12557.55 81.72 54788.38 88888.00 2014-02-20 22:36:00.625 051 12557.58 81.70 54788.32 88888.00 2014-02-20 22:36:00.750 051 12557.55 81.70 54788.38 88888.00 2014-02-20 22:36:00.875 051 12557.55 81.72 54788.40 88888.00 2014-02-20 22:36:01.000 051 12557.55 81.72 54788.35 88888.00 2014-02-20 22:36:01.125 051 12557.58 81.72 54788.32 88888.00 2014-02-20 22:36:01.250 051 12557.52 81.70 54788.32 88888.00 2014-02-20 22:36:01.375 051 12557.52 81.72 54788.32 88888.00 2014-02-20 22:36:01.500 051 12557.55 81.75 54788.32 88888.00 2014-02-20 22:36:01.625 051 12557.58 81.78 54788.35 88888.00 2014-02-20 22:36:01.750 051 12557.58 81.75 54788.35 88888.00 2014-02-20 22:36:01.875 051 12557.52 81.75 54788.35 88888.00 2014-02-20 22:36:02.000 051 12557.50 81.72 54788.30 88888.00 2014-02-20 22:36:02.125 051 12557.50 81.72 54788.32 88888.00 2014-02-20 22:36:02.250 051 12557.55 81.75 54788.32 88888.00 2014-02-20 22:36:02.375 051 12557.58 81.75 54788.35 88888.00 2014-02-20 22:36:02.500 051 12557.55 81.78 54788.35 88888.00 2014-02-20 22:36:02.625 051 12557.55 81.75 54788.32 88888.00 2014-02-20 22:36:02.750 051 12557.52 81.75 54788.32 88888.00 2014-02-20 22:36:02.875 051 12557.50 81.75 54788.32 88888.00 2014-02-20 22:36:03.000 051 12557.52 81.75 54788.32 88888.00 2014-02-20 22:36:03.125 051 12557.52 81.80 54788.35 88888.00 2014-02-20 22:36:03.250 051 12557.58 81.83 54788.38 88888.00 2014-02-20 22:36:03.375 051 12557.58 81.80 54788.38 88888.00 2014-02-20 22:36:03.500 051 12557.55 81.83 54788.38 88888.00 2014-02-20 22:36:03.625 051 12557.50 81.80 54788.35 88888.00 2014-02-20 22:36:03.750 051 12557.50 81.80 54788.30 88888.00 2014-02-20 22:36:03.875 051 12557.52 81.80 54788.32 88888.00 2014-02-20 22:36:04.000 051 12557.55 81.78 54788.32 88888.00 2014-02-20 22:36:04.125 051 12557.58 81.78 54788.30 88888.00 2014-02-20 22:36:04.250 051 12557.55 81.80 54788.32 88888.00 2014-02-20 22:36:04.375 051 12557.60 81.83 54788.38 88888.00 2014-02-20 22:36:04.500 051 12557.60 81.80 54788.30 88888.00 2014-02-20 22:36:04.625 051 12557.60 81.80 54788.32 88888.00 2014-02-20 22:36:04.750 051 12557.55 81.83 54788.32 88888.00 2014-02-20 22:36:04.875 051 12557.55 81.83 54788.32 88888.00 2014-02-20 22:36:05.000 051 12557.52 81.83 54788.28 88888.00 2014-02-20 22:36:05.125 051 12557.62 81.80 54788.32 88888.00 2014-02-20 22:36:05.250 051 12557.65 81.80 54788.32 88888.00 2014-02-20 22:36:05.375 051 12557.65 81.80 54788.32 88888.00 2014-02-20 22:36:05.500 051 12557.65 81.80 54788.35 88888.00 2014-02-20 22:36:05.625 051 12557.62 81.83 54788.32 88888.00 2014-02-20 22:36:05.750 051 12557.58 81.83 54788.32 88888.00 2014-02-20 22:36:05.875 051 12557.62 81.83 54788.30 88888.00 2014-02-20 22:36:06.000 051 12557.65 81.83 54788.32 88888.00 2014-02-20 22:36:06.125 051 12557.65 81.85 54788.30 88888.00 2014-02-20 22:36:06.250 051 12557.62 81.85 54788.30 88888.00 2014-02-20 22:36:06.375 051 12557.67 81.85 54788.32 88888.00 2014-02-20 22:36:06.500 051 12557.67 81.85 54788.35 88888.00 2014-02-20 22:36:06.625 051 12557.65 81.88 54788.32 88888.00 2014-02-20 22:36:06.750 051 12557.62 81.85 54788.32 88888.00 2014-02-20 22:36:06.875 051 12557.62 81.85 54788.35 88888.00 2014-02-20 22:36:07.000 051 12557.62 81.85 54788.32 88888.00 2014-02-20 22:36:07.125 051 12557.60 81.85 54788.35 88888.00 2014-02-20 22:36:07.250 051 12557.60 81.88 54788.35 88888.00 2014-02-20 22:36:07.375 051 12557.60 81.95 54788.32 88888.00 2014-02-20 22:36:07.500 051 12557.58 81.92 54788.35 88888.00 2014-02-20 22:36:07.625 051 12557.55 81.90 54788.32 88888.00 2014-02-20 22:36:07.750 051 12557.52 81.90 54788.28 88888.00 2014-02-20 22:36:07.875 051 12557.50 81.88 54788.30 88888.00 2014-02-20 22:36:08.000 051 12557.52 81.95 54788.28 88888.00 2014-02-20 22:36:08.125 051 12557.58 81.92 54788.30 88888.00 2014-02-20 22:36:08.250 051 12557.67 81.90 54788.25 88888.00 2014-02-20 22:36:08.375 051 12557.80 81.92 54788.28 88888.00 2014-02-20 22:36:08.500 051 12557.80 81.92 54788.25 88888.00 2014-02-20 22:36:08.625 051 12557.77 81.92 54788.25 88888.00 2014-02-20 22:36:08.750 051 12557.75 81.92 54788.25 88888.00 2014-02-20 22:36:08.875 051 12557.67 81.92 54788.25 88888.00 2014-02-20 22:36:09.000 051 12557.70 81.90 54788.25 88888.00 2014-02-20 22:36:09.125 051 12557.70 81.92 54788.25 88888.00 2014-02-20 22:36:09.250 051 12557.67 81.92 54788.28 88888.00 2014-02-20 22:36:09.375 051 12557.70 81.95 54788.28 88888.00 2014-02-20 22:36:09.500 051 12557.67 81.92 54788.25 88888.00 2014-02-20 22:36:09.625 051 12557.65 81.90 54788.25 88888.00 2014-02-20 22:36:09.750 051 12557.67 81.95 54788.25 88888.00 2014-02-20 22:36:09.875 051 12557.67 82.00 54788.28 88888.00 2014-02-20 22:36:10.000 051 12557.65 81.97 54788.30 88888.00 2014-02-20 22:36:10.125 051 12557.65 81.97 54788.28 88888.00 2014-02-20 22:36:10.250 051 12557.60 82.00 54788.28 88888.00 2014-02-20 22:36:10.375 051 12557.58 81.97 54788.25 88888.00 2014-02-20 22:36:10.500 051 12557.58 81.97 54788.25 88888.00 2014-02-20 22:36:10.625 051 12557.62 82.00 54788.28 88888.00 2014-02-20 22:36:10.750 051 12557.65 82.03 54788.28 88888.00 2014-02-20 22:36:10.875 051 12557.62 82.03 54788.28 88888.00 2014-02-20 22:36:11.000 051 12557.60 81.97 54788.25 88888.00 2014-02-20 22:36:11.125 051 12557.67 82.00 54788.22 88888.00 2014-02-20 22:36:11.250 051 12557.67 82.03 54788.25 88888.00 2014-02-20 22:36:11.375 051 12557.65 82.05 54788.28 88888.00 2014-02-20 22:36:11.500 051 12557.65 82.00 54788.28 88888.00 2014-02-20 22:36:11.625 051 12557.67 82.00 54788.25 88888.00 2014-02-20 22:36:11.750 051 12557.70 82.05 54788.25 88888.00 2014-02-20 22:36:11.875 051 12557.67 82.05 54788.25 88888.00 2014-02-20 22:36:12.000 051 12557.70 82.03 54788.25 88888.00 2014-02-20 22:36:12.125 051 12557.77 82.03 54788.28 88888.00 2014-02-20 22:36:12.250 051 12557.73 82.08 54788.30 88888.00 2014-02-20 22:36:12.375 051 12557.73 82.08 54788.28 88888.00 2014-02-20 22:36:12.500 051 12557.70 82.08 54788.25 88888.00 2014-02-20 22:36:12.625 051 12557.67 82.08 54788.25 88888.00 2014-02-20 22:36:12.750 051 12557.67 82.08 54788.25 88888.00 2014-02-20 22:36:12.875 051 12557.70 82.05 54788.25 88888.00 2014-02-20 22:36:13.000 051 12557.73 82.05 54788.25 88888.00 2014-02-20 22:36:13.125 051 12557.75 82.08 54788.25 88888.00 2014-02-20 22:36:13.250 051 12557.75 82.10 54788.22 88888.00 2014-02-20 22:36:13.375 051 12557.75 82.10 54788.20 88888.00 2014-02-20 22:36:13.500 051 12557.73 82.08 54788.22 88888.00 2014-02-20 22:36:13.625 051 12557.67 82.12 54788.28 88888.00 2014-02-20 22:36:13.750 051 12557.67 82.12 54788.22 88888.00 2014-02-20 22:36:13.875 051 12557.65 82.12 54788.22 88888.00 2014-02-20 22:36:14.000 051 12557.67 82.12 54788.22 88888.00 2014-02-20 22:36:14.125 051 12557.65 82.10 54788.22 88888.00 2014-02-20 22:36:14.250 051 12557.62 82.12 54788.22 88888.00 2014-02-20 22:36:14.375 051 12557.70 82.12 54788.22 88888.00 2014-02-20 22:36:14.500 051 12557.70 82.12 54788.22 88888.00 2014-02-20 22:36:14.625 051 12557.65 82.15 54788.22 88888.00 2014-02-20 22:36:14.750 051 12557.70 82.17 54788.22 88888.00 2014-02-20 22:36:14.875 051 12557.73 82.15 54788.22 88888.00 2014-02-20 22:36:15.000 051 12557.73 82.15 54788.20 88888.00 2014-02-20 22:36:15.125 051 12557.70 82.17 54788.20 88888.00 2014-02-20 22:36:15.250 051 12557.70 82.15 54788.22 88888.00 2014-02-20 22:36:15.375 051 12557.75 82.15 54788.20 88888.00 2014-02-20 22:36:15.500 051 12557.75 82.17 54788.20 88888.00 2014-02-20 22:36:15.625 051 12557.77 82.17 54788.22 88888.00 2014-02-20 22:36:15.750 051 12557.80 82.15 54788.22 88888.00 2014-02-20 22:36:15.875 051 12557.77 82.17 54788.20 88888.00 2014-02-20 22:36:16.000 051 12557.73 82.17 54788.18 88888.00 2014-02-20 22:36:16.125 051 12557.73 82.22 54788.18 88888.00 2014-02-20 22:36:16.250 051 12557.80 82.20 54788.20 88888.00 2014-02-20 22:36:16.375 051 12557.80 82.20 54788.20 88888.00 2014-02-20 22:36:16.500 051 12557.75 82.20 54788.22 88888.00 2014-02-20 22:36:16.625 051 12557.73 82.25 54788.18 88888.00 2014-02-20 22:36:16.750 051 12557.70 82.25 54788.20 88888.00 2014-02-20 22:36:16.875 051 12557.70 82.22 54788.20 88888.00 2014-02-20 22:36:17.000 051 12557.67 82.22 54788.20 88888.00 2014-02-20 22:36:17.125 051 12557.73 82.28 54788.20 88888.00 2014-02-20 22:36:17.250 051 12557.70 82.28 54788.20 88888.00 2014-02-20 22:36:17.375 051 12557.73 82.33 54788.20 88888.00 2014-02-20 22:36:17.500 051 12557.70 82.30 54788.20 88888.00 2014-02-20 22:36:17.625 051 12557.67 82.30 54788.18 88888.00 2014-02-20 22:36:17.750 051 12557.70 82.30 54788.18 88888.00 2014-02-20 22:36:17.875 051 12557.73 82.28 54788.18 88888.00 2014-02-20 22:36:18.000 051 12557.73 82.30 54788.15 88888.00 2014-02-20 22:36:18.125 051 12557.75 82.33 54788.18 88888.00 2014-02-20 22:36:18.250 051 12557.73 82.30 54788.20 88888.00 2014-02-20 22:36:18.375 051 12557.75 82.28 54788.15 88888.00 2014-02-20 22:36:18.500 051 12557.80 82.28 54788.12 88888.00 2014-02-20 22:36:18.625 051 12557.77 82.28 54788.15 88888.00 2014-02-20 22:36:18.750 051 12557.73 82.30 54788.15 88888.00 2014-02-20 22:36:18.875 051 12557.73 82.33 54788.15 88888.00 2014-02-20 22:36:19.000 051 12557.75 82.33 54788.18 88888.00 2014-02-20 22:36:19.125 051 12557.77 82.35 54788.20 88888.00 2014-02-20 22:36:19.250 051 12557.75 82.35 54788.20 88888.00 2014-02-20 22:36:19.375 051 12557.73 82.38 54788.18 88888.00 2014-02-20 22:36:19.500 051 12557.77 82.35 54788.15 88888.00 2014-02-20 22:36:19.625 051 12557.80 82.33 54788.12 88888.00 2014-02-20 22:36:19.750 051 12557.85 82.33 54788.15 88888.00 2014-02-20 22:36:19.875 051 12557.88 82.33 54788.15 88888.00 2014-02-20 22:36:20.000 051 12557.80 82.33 54788.12 88888.00 2014-02-20 22:36:20.125 051 12557.83 82.35 54788.12 88888.00 2014-02-20 22:36:20.250 051 12557.77 82.35 54788.15 88888.00 2014-02-20 22:36:20.375 051 12557.75 82.40 54788.15 88888.00 2014-02-20 22:36:20.500 051 12557.75 82.40 54788.15 88888.00 2014-02-20 22:36:20.625 051 12557.77 82.38 54788.15 88888.00 2014-02-20 22:36:20.750 051 12557.75 82.38 54788.15 88888.00 2014-02-20 22:36:20.875 051 12557.70 82.38 54788.12 88888.00 2014-02-20 22:36:21.000 051 12557.75 82.38 54788.18 88888.00 2014-02-20 22:36:21.125 051 12557.75 82.38 54788.18 88888.00 2014-02-20 22:36:21.250 051 12557.67 82.42 54788.15 88888.00 2014-02-20 22:36:21.375 051 12557.67 82.42 54788.12 88888.00 2014-02-20 22:36:21.500 051 12557.73 82.40 54788.12 88888.00 2014-02-20 22:36:21.625 051 12557.73 82.42 54788.12 88888.00 2014-02-20 22:36:21.750 051 12557.73 82.40 54788.10 88888.00 2014-02-20 22:36:21.875 051 12557.73 82.42 54788.12 88888.00 2014-02-20 22:36:22.000 051 12557.73 82.45 54788.15 88888.00 2014-02-20 22:36:22.125 051 12557.75 82.42 54788.15 88888.00 2014-02-20 22:36:22.250 051 12557.73 82.40 54788.12 88888.00 2014-02-20 22:36:22.375 051 12557.80 82.45 54788.12 88888.00 2014-02-20 22:36:22.500 051 12557.80 82.47 54788.10 88888.00 2014-02-20 22:36:22.625 051 12557.77 82.45 54788.10 88888.00 2014-02-20 22:36:22.750 051 12557.77 82.47 54788.10 88888.00 2014-02-20 22:36:22.875 051 12557.77 82.47 54788.10 88888.00 2014-02-20 22:36:23.000 051 12557.77 82.47 54788.10 88888.00 2014-02-20 22:36:23.125 051 12557.83 82.50 54788.12 88888.00 2014-02-20 22:36:23.250 051 12557.85 82.50 54788.07 88888.00 2014-02-20 22:36:23.375 051 12557.77 82.50 54788.07 88888.00 2014-02-20 22:36:23.500 051 12557.70 82.47 54788.03 88888.00 2014-02-20 22:36:23.625 051 12557.73 82.53 54788.05 88888.00 2014-02-20 22:36:23.750 051 12557.83 82.58 54788.05 88888.00 2014-02-20 22:36:23.875 051 12557.88 82.55 54788.05 88888.00 2014-02-20 22:36:24.000 051 12557.85 82.55 54788.07 88888.00 2014-02-20 22:36:24.125 051 12557.83 82.55 54788.10 88888.00 2014-02-20 22:36:24.250 051 12557.73 82.50 54788.07 88888.00 2014-02-20 22:36:24.375 051 12557.75 82.50 54788.05 88888.00 2014-02-20 22:36:24.500 051 12557.77 82.53 54788.07 88888.00 2014-02-20 22:36:24.625 051 12557.83 82.58 54788.05 88888.00 2014-02-20 22:36:24.750 051 12557.83 82.58 54788.07 88888.00 2014-02-20 22:36:24.875 051 12557.80 82.58 54788.10 88888.00 2014-02-20 22:36:25.000 051 12557.80 82.58 54788.07 88888.00 2014-02-20 22:36:25.125 051 12557.75 82.58 54788.10 88888.00 2014-02-20 22:36:25.250 051 12557.77 82.60 54788.10 88888.00 2014-02-20 22:36:25.375 051 12557.80 82.62 54788.05 88888.00 2014-02-20 22:36:25.500 051 12557.73 82.62 54788.05 88888.00 2014-02-20 22:36:25.625 051 12557.73 82.58 54788.05 88888.00 2014-02-20 22:36:25.750 051 12557.73 82.58 54788.00 88888.00 2014-02-20 22:36:25.875 051 12557.77 82.60 54788.00 88888.00 2014-02-20 22:36:26.000 051 12557.80 82.60 54788.03 88888.00 2014-02-20 22:36:26.125 051 12557.80 82.62 54788.05 88888.00 2014-02-20 22:36:26.250 051 12557.75 82.60 54788.00 88888.00 2014-02-20 22:36:26.375 051 12557.77 82.62 54788.00 88888.00 2014-02-20 22:36:26.500 051 12557.85 82.65 54788.00 88888.00 2014-02-20 22:36:26.625 051 12557.92 82.65 54788.03 88888.00 2014-02-20 22:36:26.750 051 12557.90 82.65 54788.05 88888.00 2014-02-20 22:36:26.875 051 12557.80 82.65 54788.03 88888.00 2014-02-20 22:36:27.000 051 12557.77 82.65 54788.03 88888.00 2014-02-20 22:36:27.125 051 12557.80 82.67 54787.97 88888.00 2014-02-20 22:36:27.250 051 12557.80 82.62 54788.03 88888.00 2014-02-20 22:36:27.375 051 12557.83 82.65 54788.03 88888.00 2014-02-20 22:36:27.500 051 12557.80 82.65 54788.03 88888.00 2014-02-20 22:36:27.625 051 12557.77 82.70 54788.05 88888.00 2014-02-20 22:36:27.750 051 12557.77 82.70 54788.05 88888.00 2014-02-20 22:36:27.875 051 12557.77 82.70 54788.03 88888.00 2014-02-20 22:36:28.000 051 12557.75 82.67 54788.00 88888.00 2014-02-20 22:36:28.125 051 12557.73 82.70 54788.03 88888.00 2014-02-20 22:36:28.250 051 12557.70 82.67 54788.00 88888.00 2014-02-20 22:36:28.375 051 12557.73 82.72 54788.00 88888.00 2014-02-20 22:36:28.500 051 12557.75 82.70 54788.00 88888.00 2014-02-20 22:36:28.625 051 12557.80 82.70 54788.03 88888.00 2014-02-20 22:36:28.750 051 12557.83 82.72 54788.03 88888.00 2014-02-20 22:36:28.875 051 12557.80 82.78 54788.00 88888.00 2014-02-20 22:36:29.000 051 12557.85 82.75 54787.97 88888.00 2014-02-20 22:36:29.125 051 12557.80 82.70 54787.97 88888.00 2014-02-20 22:36:29.250 051 12557.67 82.67 54787.97 88888.00 2014-02-20 22:36:29.375 051 12557.73 82.72 54788.00 88888.00 2014-02-20 22:36:29.500 051 12557.80 82.75 54788.05 88888.00 2014-02-20 22:36:29.625 051 12557.92 82.75 54788.05 88888.00 2014-02-20 22:36:29.750 051 12557.85 82.72 54788.07 88888.00 2014-02-20 22:36:29.875 051 12557.77 82.72 54788.05 88888.00 2014-02-20 22:36:30.000 051 12557.73 82.70 54788.03 88888.00 2014-02-20 22:36:30.125 051 12557.73 82.70 54788.03 88888.00 2014-02-20 22:36:30.250 051 12557.75 82.72 54787.97 88888.00 2014-02-20 22:36:30.375 051 12557.83 82.72 54788.03 88888.00 2014-02-20 22:36:30.500 051 12557.80 82.70 54788.05 88888.00 2014-02-20 22:36:30.625 051 12557.80 82.72 54788.03 88888.00 2014-02-20 22:36:30.750 051 12557.83 82.70 54788.00 88888.00 2014-02-20 22:36:30.875 051 12557.83 82.70 54788.00 88888.00 2014-02-20 22:36:31.000 051 12557.83 82.67 54788.00 88888.00 2014-02-20 22:36:31.125 051 12557.80 82.70 54788.00 88888.00 2014-02-20 22:36:31.250 051 12557.77 82.72 54788.00 88888.00 2014-02-20 22:36:31.375 051 12557.77 82.78 54788.03 88888.00 2014-02-20 22:36:31.500 051 12557.80 82.78 54788.05 88888.00 2014-02-20 22:36:31.625 051 12557.77 82.80 54788.03 88888.00 2014-02-20 22:36:31.750 051 12557.77 82.78 54788.05 88888.00 2014-02-20 22:36:31.875 051 12557.77 82.75 54788.05 88888.00 2014-02-20 22:36:32.000 051 12557.77 82.75 54788.03 88888.00 2014-02-20 22:36:32.125 051 12557.88 82.78 54788.05 88888.00 2014-02-20 22:36:32.250 051 12557.90 82.78 54788.03 88888.00 2014-02-20 22:36:32.375 051 12557.88 82.78 54788.03 88888.00 2014-02-20 22:36:32.500 051 12557.83 82.75 54788.03 88888.00 2014-02-20 22:36:32.625 051 12557.80 82.75 54788.05 88888.00 2014-02-20 22:36:32.750 051 12557.83 82.75 54788.07 88888.00 2014-02-20 22:36:32.875 051 12557.88 82.78 54788.07 88888.00 2014-02-20 22:36:33.000 051 12557.95 82.80 54788.05 88888.00 2014-02-20 22:36:33.125 051 12557.95 82.78 54788.03 88888.00 2014-02-20 22:36:33.250 051 12557.92 82.78 54788.03 88888.00 2014-02-20 22:36:33.375 051 12557.90 82.78 54788.03 88888.00 2014-02-20 22:36:33.500 051 12557.92 82.72 54788.03 88888.00 2014-02-20 22:36:33.625 051 12557.95 82.72 54788.03 88888.00 2014-02-20 22:36:33.750 051 12557.88 82.75 54788.03 88888.00 2014-02-20 22:36:33.875 051 12557.85 82.75 54788.03 88888.00 2014-02-20 22:36:34.000 051 12557.83 82.72 54788.00 88888.00 2014-02-20 22:36:34.125 051 12557.85 82.75 54788.03 88888.00 2014-02-20 22:36:34.250 051 12557.83 82.75 54788.03 88888.00 2014-02-20 22:36:34.375 051 12557.83 82.75 54788.00 88888.00 2014-02-20 22:36:34.500 051 12557.88 82.72 54787.97 88888.00 2014-02-20 22:36:34.625 051 12557.88 82.72 54788.00 88888.00 2014-02-20 22:36:34.750 051 12557.83 82.72 54788.03 88888.00 2014-02-20 22:36:34.875 051 12557.85 82.75 54788.00 88888.00 2014-02-20 22:36:35.000 051 12557.83 82.67 54788.00 88888.00 2014-02-20 22:36:35.125 051 12557.88 82.72 54788.00 88888.00 2014-02-20 22:36:35.250 051 12557.88 82.72 54788.03 88888.00 2014-02-20 22:36:35.375 051 12557.88 82.67 54788.00 88888.00 2014-02-20 22:36:35.500 051 12557.90 82.72 54788.00 88888.00 2014-02-20 22:36:35.625 051 12557.90 82.78 54788.00 88888.00 2014-02-20 22:36:35.750 051 12557.92 82.78 54788.00 88888.00 2014-02-20 22:36:35.875 051 12557.92 82.75 54788.00 88888.00 2014-02-20 22:36:36.000 051 12557.92 82.70 54787.97 88888.00 2014-02-20 22:36:36.125 051 12557.90 82.70 54787.97 88888.00 2014-02-20 22:36:36.250 051 12557.83 82.67 54788.00 88888.00 2014-02-20 22:36:36.375 051 12557.90 82.70 54787.97 88888.00 2014-02-20 22:36:36.500 051 12557.90 82.67 54788.03 88888.00 2014-02-20 22:36:36.625 051 12557.90 82.65 54787.97 88888.00 2014-02-20 22:36:36.750 051 12557.92 82.70 54788.03 88888.00 2014-02-20 22:36:36.875 051 12557.98 82.72 54788.03 88888.00 2014-02-20 22:36:37.000 051 12557.98 82.70 54788.00 88888.00 2014-02-20 22:36:37.125 051 12557.98 82.70 54787.97 88888.00 2014-02-20 22:36:37.250 051 12557.92 82.70 54787.95 88888.00 2014-02-20 22:36:37.375 051 12557.90 82.70 54787.97 88888.00 2014-02-20 22:36:37.500 051 12557.90 82.67 54787.95 88888.00 2014-02-20 22:36:37.625 051 12557.92 82.67 54787.95 88888.00 2014-02-20 22:36:37.750 051 12557.95 82.70 54787.95 88888.00 2014-02-20 22:36:37.875 051 12557.98 82.72 54787.97 88888.00 2014-02-20 22:36:38.000 051 12557.95 82.72 54787.95 88888.00 2014-02-20 22:36:38.125 051 12557.92 82.67 54787.93 88888.00 2014-02-20 22:36:38.250 051 12557.92 82.62 54787.95 88888.00 2014-02-20 22:36:38.375 051 12557.90 82.65 54787.95 88888.00 2014-02-20 22:36:38.500 051 12557.92 82.67 54787.95 88888.00 2014-02-20 22:36:38.625 051 12557.95 82.70 54787.95 88888.00 2014-02-20 22:36:38.750 051 12557.92 82.67 54787.95 88888.00 2014-02-20 22:36:38.875 051 12557.90 82.67 54787.95 88888.00 2014-02-20 22:36:39.000 051 12557.90 82.67 54787.93 88888.00 2014-02-20 22:36:39.125 051 12557.92 82.67 54787.95 88888.00 2014-02-20 22:36:39.250 051 12558.00 82.67 54787.95 88888.00 2014-02-20 22:36:39.375 051 12558.02 82.70 54787.93 88888.00 2014-02-20 22:36:39.500 051 12558.00 82.70 54787.93 88888.00 2014-02-20 22:36:39.625 051 12557.90 82.70 54787.93 88888.00 2014-02-20 22:36:39.750 051 12557.92 82.70 54787.93 88888.00 2014-02-20 22:36:39.875 051 12557.92 82.70 54787.95 88888.00 2014-02-20 22:36:40.000 051 12557.98 82.67 54787.95 88888.00 2014-02-20 22:36:40.125 051 12557.95 82.67 54787.95 88888.00 2014-02-20 22:36:40.250 051 12557.92 82.62 54787.95 88888.00 2014-02-20 22:36:40.375 051 12557.92 82.65 54787.95 88888.00 2014-02-20 22:36:40.500 051 12557.90 82.67 54787.93 88888.00 2014-02-20 22:36:40.625 051 12557.95 82.65 54787.93 88888.00 2014-02-20 22:36:40.750 051 12557.98 82.65 54787.95 88888.00 2014-02-20 22:36:40.875 051 12557.98 82.65 54787.95 88888.00 2014-02-20 22:36:41.000 051 12557.92 82.62 54787.95 88888.00 2014-02-20 22:36:41.125 051 12557.92 82.62 54787.93 88888.00 2014-02-20 22:36:41.250 051 12557.90 82.62 54787.93 88888.00 2014-02-20 22:36:41.375 051 12557.90 82.62 54787.95 88888.00 2014-02-20 22:36:41.500 051 12557.98 82.62 54787.95 88888.00 2014-02-20 22:36:41.625 051 12558.05 82.62 54787.97 88888.00 2014-02-20 22:36:41.750 051 12558.00 82.60 54787.97 88888.00 2014-02-20 22:36:41.875 051 12558.02 82.67 54787.95 88888.00 2014-02-20 22:36:42.000 051 12557.98 82.67 54787.95 88888.00 2014-02-20 22:36:42.125 051 12557.95 82.65 54787.97 88888.00 2014-02-20 22:36:42.250 051 12557.90 82.62 54787.97 88888.00 2014-02-20 22:36:42.375 051 12557.98 82.60 54787.95 88888.00 2014-02-20 22:36:42.500 051 12558.02 82.60 54787.97 88888.00 2014-02-20 22:36:42.625 051 12558.05 82.62 54788.00 88888.00 2014-02-20 22:36:42.750 051 12558.02 82.67 54787.97 88888.00 2014-02-20 22:36:42.875 051 12558.02 82.62 54787.95 88888.00 2014-02-20 22:36:43.000 051 12558.02 82.62 54787.95 88888.00 2014-02-20 22:36:43.125 051 12558.02 82.60 54787.95 88888.00 2014-02-20 22:36:43.250 051 12557.95 82.62 54787.95 88888.00 2014-02-20 22:36:43.375 051 12557.95 82.62 54787.93 88888.00 2014-02-20 22:36:43.500 051 12557.98 82.62 54787.95 88888.00 2014-02-20 22:36:43.625 051 12558.02 82.62 54787.95 88888.00 2014-02-20 22:36:43.750 051 12558.08 82.60 54787.95 88888.00 2014-02-20 22:36:43.875 051 12558.00 82.60 54787.95 88888.00 2014-02-20 22:36:44.000 051 12557.98 82.55 54787.95 88888.00 2014-02-20 22:36:44.125 051 12557.98 82.60 54787.95 88888.00 2014-02-20 22:36:44.250 051 12558.00 82.58 54787.95 88888.00 2014-02-20 22:36:44.375 051 12558.05 82.60 54787.93 88888.00 2014-02-20 22:36:44.500 051 12558.05 82.58 54787.95 88888.00 2014-02-20 22:36:44.625 051 12558.05 82.60 54787.93 88888.00 2014-02-20 22:36:44.750 051 12557.98 82.58 54787.93 88888.00 2014-02-20 22:36:44.875 051 12557.90 82.58 54787.93 88888.00 2014-02-20 22:36:45.000 051 12557.92 82.58 54787.95 88888.00 2014-02-20 22:36:45.125 051 12558.02 82.58 54787.95 88888.00 2014-02-20 22:36:45.250 051 12558.05 82.58 54787.93 88888.00 2014-02-20 22:36:45.375 051 12558.05 82.58 54787.93 88888.00 2014-02-20 22:36:45.500 051 12558.05 82.58 54787.90 88888.00 2014-02-20 22:36:45.625 051 12558.10 82.60 54787.93 88888.00 2014-02-20 22:36:45.750 051 12558.05 82.62 54787.93 88888.00 2014-02-20 22:36:45.875 051 12558.02 82.60 54787.93 88888.00 2014-02-20 22:36:46.000 051 12558.00 82.55 54787.93 88888.00 2014-02-20 22:36:46.125 051 12557.98 82.60 54787.93 88888.00 2014-02-20 22:36:46.250 051 12557.95 82.58 54787.93 88888.00 2014-02-20 22:36:46.375 051 12558.00 82.60 54787.93 88888.00 2014-02-20 22:36:46.500 051 12558.00 82.62 54787.95 88888.00 2014-02-20 22:36:46.625 051 12557.98 82.60 54787.95 88888.00 2014-02-20 22:36:46.750 051 12557.95 82.58 54787.95 88888.00 2014-02-20 22:36:46.875 051 12557.92 82.58 54787.93 88888.00 2014-02-20 22:36:47.000 051 12557.98 82.58 54787.95 88888.00 2014-02-20 22:36:47.125 051 12558.00 82.55 54787.95 88888.00 2014-02-20 22:36:47.250 051 12558.00 82.55 54787.93 88888.00 2014-02-20 22:36:47.375 051 12558.10 82.58 54787.90 88888.00 2014-02-20 22:36:47.500 051 12558.15 82.55 54787.90 88888.00 2014-02-20 22:36:47.625 051 12558.10 82.53 54787.90 88888.00 2014-02-20 22:36:47.750 051 12558.02 82.55 54787.90 88888.00 2014-02-20 22:36:47.875 051 12558.05 82.58 54787.90 88888.00 2014-02-20 22:36:48.000 051 12558.05 82.62 54787.93 88888.00 2014-02-20 22:36:48.125 051 12558.05 82.62 54787.93 88888.00 2014-02-20 22:36:48.250 051 12557.98 82.58 54787.90 88888.00 2014-02-20 22:36:48.375 051 12557.95 82.58 54787.93 88888.00 2014-02-20 22:36:48.500 051 12558.02 82.60 54787.93 88888.00 2014-02-20 22:36:48.625 051 12558.00 82.58 54787.93 88888.00 2014-02-20 22:36:48.750 051 12557.90 82.55 54787.90 88888.00 2014-02-20 22:36:48.875 051 12557.90 82.55 54787.90 88888.00 2014-02-20 22:36:49.000 051 12557.90 82.53 54787.85 88888.00 2014-02-20 22:36:49.125 051 12557.95 82.50 54787.88 88888.00 2014-02-20 22:36:49.250 051 12557.98 82.50 54787.90 88888.00 2014-02-20 22:36:49.375 051 12558.02 82.53 54787.90 88888.00 2014-02-20 22:36:49.500 051 12557.98 82.50 54787.88 88888.00 2014-02-20 22:36:49.625 051 12558.02 82.50 54787.90 88888.00 2014-02-20 22:36:49.750 051 12558.02 82.50 54787.90 88888.00 2014-02-20 22:36:49.875 051 12558.05 82.50 54787.90 88888.00 2014-02-20 22:36:50.000 051 12558.10 82.50 54787.88 88888.00 2014-02-20 22:36:50.125 051 12558.10 82.47 54787.88 88888.00 2014-02-20 22:36:50.250 051 12558.10 82.50 54787.90 88888.00 2014-02-20 22:36:50.375 051 12558.15 82.55 54787.90 88888.00 2014-02-20 22:36:50.500 051 12558.10 82.50 54787.90 88888.00 2014-02-20 22:36:50.625 051 12558.05 82.47 54787.88 88888.00 2014-02-20 22:36:50.750 051 12558.02 82.50 54787.90 88888.00 2014-02-20 22:36:50.875 051 12557.98 82.47 54787.90 88888.00 2014-02-20 22:36:51.000 051 12557.98 82.47 54787.88 88888.00 2014-02-20 22:36:51.125 051 12557.98 82.45 54787.85 88888.00 2014-02-20 22:36:51.250 051 12558.02 82.47 54787.90 88888.00 2014-02-20 22:36:51.375 051 12558.02 82.50 54787.88 88888.00 2014-02-20 22:36:51.500 051 12558.05 82.47 54787.88 88888.00 2014-02-20 22:36:51.625 051 12558.05 82.50 54787.88 88888.00 2014-02-20 22:36:51.750 051 12558.00 82.50 54787.88 88888.00 2014-02-20 22:36:51.875 051 12558.08 82.47 54787.88 88888.00 2014-02-20 22:36:52.000 051 12558.17 82.50 54787.85 88888.00 2014-02-20 22:36:52.125 051 12558.20 82.53 54787.85 88888.00 2014-02-20 22:36:52.250 051 12558.12 82.47 54787.85 88888.00 2014-02-20 22:36:52.375 051 12558.10 82.50 54787.85 88888.00 2014-02-20 22:36:52.500 051 12558.05 82.50 54787.85 88888.00 2014-02-20 22:36:52.625 051 12558.02 82.50 54787.85 88888.00 2014-02-20 22:36:52.750 051 12558.05 82.50 54787.88 88888.00 2014-02-20 22:36:52.875 051 12558.05 82.50 54787.88 88888.00 2014-02-20 22:36:53.000 051 12558.05 82.50 54787.85 88888.00 2014-02-20 22:36:53.125 051 12558.05 82.47 54787.85 88888.00 2014-02-20 22:36:53.250 051 12558.05 82.47 54787.88 88888.00 2014-02-20 22:36:53.375 051 12558.12 82.47 54787.85 88888.00 2014-02-20 22:36:53.500 051 12558.12 82.47 54787.85 88888.00 2014-02-20 22:36:53.625 051 12558.12 82.47 54787.85 88888.00 2014-02-20 22:36:53.750 051 12558.10 82.47 54787.85 88888.00 2014-02-20 22:36:53.875 051 12558.20 82.47 54787.85 88888.00 2014-02-20 22:36:54.000 051 12558.30 82.45 54787.82 88888.00 2014-02-20 22:36:54.125 051 12558.23 82.45 54787.85 88888.00 2014-02-20 22:36:54.250 051 12558.17 82.42 54787.82 88888.00 2014-02-20 22:36:54.375 051 12558.20 82.42 54787.82 88888.00 2014-02-20 22:36:54.500 051 12558.20 82.45 54787.82 88888.00 2014-02-20 22:36:54.625 051 12558.15 82.42 54787.85 88888.00 2014-02-20 22:36:54.750 051 12558.17 82.45 54787.82 88888.00 2014-02-20 22:36:54.875 051 12558.15 82.45 54787.85 88888.00 2014-02-20 22:36:55.000 051 12558.05 82.40 54787.82 88888.00 2014-02-20 22:36:55.125 051 12558.10 82.40 54787.82 88888.00 2014-02-20 22:36:55.250 051 12558.10 82.40 54787.85 88888.00 2014-02-20 22:36:55.375 051 12558.15 82.45 54787.82 88888.00 2014-02-20 22:36:55.500 051 12558.17 82.40 54787.82 88888.00 2014-02-20 22:36:55.625 051 12558.15 82.40 54787.85 88888.00 2014-02-20 22:36:55.750 051 12558.17 82.40 54787.85 88888.00 2014-02-20 22:36:55.875 051 12558.25 82.45 54787.85 88888.00 2014-02-20 22:36:56.000 051 12558.25 82.45 54787.85 88888.00 2014-02-20 22:36:56.125 051 12558.20 82.42 54787.88 88888.00 2014-02-20 22:36:56.250 051 12558.15 82.42 54787.85 88888.00 2014-02-20 22:36:56.375 051 12558.23 82.42 54787.82 88888.00 2014-02-20 22:36:56.500 051 12558.23 82.42 54787.82 88888.00 2014-02-20 22:36:56.625 051 12558.20 82.42 54787.80 88888.00 2014-02-20 22:36:56.750 051 12558.25 82.45 54787.82 88888.00 2014-02-20 22:36:56.875 051 12558.30 82.45 54787.82 88888.00 2014-02-20 22:36:57.000 051 12558.30 82.45 54787.80 88888.00 2014-02-20 22:36:57.125 051 12558.23 82.42 54787.82 88888.00 2014-02-20 22:36:57.250 051 12558.25 82.40 54787.82 88888.00 2014-02-20 22:36:57.375 051 12558.30 82.40 54787.82 88888.00 2014-02-20 22:36:57.500 051 12558.25 82.38 54787.80 88888.00 2014-02-20 22:36:57.625 051 12558.20 82.38 54787.80 88888.00 2014-02-20 22:36:57.750 051 12558.27 82.40 54787.82 88888.00 2014-02-20 22:36:57.875 051 12558.27 82.40 54787.82 88888.00 2014-02-20 22:36:58.000 051 12558.20 82.42 54787.82 88888.00 2014-02-20 22:36:58.125 051 12558.20 82.42 54787.85 88888.00 2014-02-20 22:36:58.250 051 12558.25 82.40 54787.82 88888.00 2014-02-20 22:36:58.375 051 12558.33 82.38 54787.80 88888.00 2014-02-20 22:36:58.500 051 12558.35 82.38 54787.82 88888.00 2014-02-20 22:36:58.625 051 12558.33 82.38 54787.80 88888.00 2014-02-20 22:36:58.750 051 12558.42 82.40 54787.80 88888.00 2014-02-20 22:36:58.875 051 12558.38 82.40 54787.82 88888.00 2014-02-20 22:36:59.000 051 12558.33 82.40 54787.82 88888.00 2014-02-20 22:36:59.125 051 12558.33 82.40 54787.82 88888.00 2014-02-20 22:36:59.250 051 12558.35 82.38 54787.82 88888.00 2014-02-20 22:36:59.375 051 12558.38 82.38 54787.80 88888.00 2014-02-20 22:36:59.500 051 12558.30 82.40 54787.80 88888.00 2014-02-20 22:36:59.625 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:36:59.750 051 12558.35 82.40 54787.80 88888.00 2014-02-20 22:36:59.875 051 12558.33 82.40 54787.78 88888.00 2014-02-20 22:37:00.000 051 12558.33 82.38 54787.75 88888.00 2014-02-20 22:37:00.125 051 12558.35 82.40 54787.82 88888.00 2014-02-20 22:37:00.250 051 12558.33 82.38 54787.82 88888.00 2014-02-20 22:37:00.375 051 12558.33 82.38 54787.80 88888.00 2014-02-20 22:37:00.500 051 12558.30 82.38 54787.80 88888.00 2014-02-20 22:37:00.625 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:37:00.750 051 12558.42 82.40 54787.78 88888.00 2014-02-20 22:37:00.875 051 12558.42 82.40 54787.80 88888.00 2014-02-20 22:37:01.000 051 12558.38 82.38 54787.82 88888.00 2014-02-20 22:37:01.125 051 12558.35 82.38 54787.80 88888.00 2014-02-20 22:37:01.250 051 12558.33 82.38 54787.80 88888.00 2014-02-20 22:37:01.375 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:37:01.500 051 12558.35 82.40 54787.80 88888.00 2014-02-20 22:37:01.625 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:37:01.750 051 12558.35 82.40 54787.80 88888.00 2014-02-20 22:37:01.875 051 12558.33 82.40 54787.82 88888.00 2014-02-20 22:37:02.000 051 12558.27 82.38 54787.80 88888.00 2014-02-20 22:37:02.125 051 12558.27 82.35 54787.78 88888.00 2014-02-20 22:37:02.250 051 12558.33 82.38 54787.80 88888.00 2014-02-20 22:37:02.375 051 12558.40 82.40 54787.80 88888.00 2014-02-20 22:37:02.500 051 12558.38 82.40 54787.80 88888.00 2014-02-20 22:37:02.625 051 12558.40 82.40 54787.78 88888.00 2014-02-20 22:37:02.750 051 12558.42 82.40 54787.80 88888.00 2014-02-20 22:37:02.875 051 12558.40 82.38 54787.80 88888.00 2014-02-20 22:37:03.000 051 12558.35 82.38 54787.80 88888.00 2014-02-20 22:37:03.125 051 12558.38 82.40 54787.82 88888.00 2014-02-20 22:37:03.250 051 12558.33 82.38 54787.82 88888.00 2014-02-20 22:37:03.375 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:37:03.500 051 12558.35 82.40 54787.82 88888.00 2014-02-20 22:37:03.625 051 12558.35 82.40 54787.82 88888.00 2014-02-20 22:37:03.750 051 12558.33 82.40 54787.80 88888.00 2014-02-20 22:37:03.875 051 12558.38 82.40 54787.80 88888.00 2014-02-20 22:37:04.000 051 12558.40 82.38 54787.80 88888.00 2014-02-20 22:37:04.125 051 12558.38 82.35 54787.78 88888.00 2014-02-20 22:37:04.250 051 12558.38 82.30 54787.78 88888.00 2014-02-20 22:37:04.375 051 12558.48 82.35 54787.80 88888.00 2014-02-20 22:37:04.500 051 12558.50 82.38 54787.80 88888.00 2014-02-20 22:37:04.625 051 12558.50 82.35 54787.78 88888.00 2014-02-20 22:37:04.750 051 12558.45 82.33 54787.80 88888.00 2014-02-20 22:37:04.875 051 12558.45 82.33 54787.78 88888.00 2014-02-20 22:37:05.000 051 12558.42 82.33 54787.75 88888.00 2014-02-20 22:37:05.125 051 12558.45 82.33 54787.78 88888.00 2014-02-20 22:37:05.250 051 12558.42 82.33 54787.78 88888.00 2014-02-20 22:37:05.375 051 12558.45 82.30 54787.78 88888.00 2014-02-20 22:37:05.500 051 12558.45 82.33 54787.82 88888.00 2014-02-20 22:37:05.625 051 12558.48 82.30 54787.82 88888.00 2014-02-20 22:37:05.750 051 12558.45 82.33 54787.80 88888.00 2014-02-20 22:37:05.875 051 12558.42 82.33 54787.78 88888.00 2014-02-20 22:37:06.000 051 12558.42 82.33 54787.78 88888.00 2014-02-20 22:37:06.125 051 12558.38 82.33 54787.75 88888.00 2014-02-20 22:37:06.250 051 12558.38 82.30 54787.75 88888.00 2014-02-20 22:37:06.375 051 12558.45 82.30 54787.75 88888.00 2014-02-20 22:37:06.500 051 12558.45 82.30 54787.75 88888.00 2014-02-20 22:37:06.625 051 12558.40 82.30 54787.75 88888.00 2014-02-20 22:37:06.750 051 12558.35 82.30 54787.78 88888.00 2014-02-20 22:37:06.875 051 12558.35 82.28 54787.75 88888.00 2014-02-20 22:37:07.000 051 12558.38 82.30 54787.75 88888.00 2014-02-20 22:37:07.125 051 12558.42 82.35 54787.78 88888.00 2014-02-20 22:37:07.250 051 12558.40 82.33 54787.78 88888.00 2014-02-20 22:37:07.375 051 12558.35 82.30 54787.75 88888.00 2014-02-20 22:37:07.500 051 12558.33 82.28 54787.75 88888.00 2014-02-20 22:37:07.625 051 12558.27 82.28 54787.75 88888.00 2014-02-20 22:37:07.750 051 12558.27 82.25 54787.75 88888.00 2014-02-20 22:37:07.875 051 12558.35 82.28 54787.72 88888.00 2014-02-20 22:37:08.000 051 12558.38 82.30 54787.75 88888.00 2014-02-20 22:37:08.125 051 12558.33 82.30 54787.78 88888.00 2014-02-20 22:37:08.250 051 12558.25 82.30 54787.80 88888.00 2014-02-20 22:37:08.375 051 12558.33 82.33 54787.78 88888.00 2014-02-20 22:37:08.500 051 12558.35 82.33 54787.78 88888.00 2014-02-20 22:37:08.625 051 12558.30 82.30 54787.80 88888.00 2014-02-20 22:37:08.750 051 12558.30 82.30 54787.78 88888.00 2014-02-20 22:37:08.875 051 12558.33 82.28 54787.78 88888.00 2014-02-20 22:37:09.000 051 12558.33 82.28 54787.78 88888.00 2014-02-20 22:37:09.125 051 12558.35 82.30 54787.78 88888.00 2014-02-20 22:37:09.250 051 12558.27 82.28 54787.78 88888.00 2014-02-20 22:37:09.375 051 12558.30 82.30 54787.75 88888.00 2014-02-20 22:37:09.500 051 12558.33 82.30 54787.80 88888.00 2014-02-20 22:37:09.625 051 12558.27 82.33 54787.80 88888.00 2014-02-20 22:37:09.750 051 12558.27 82.30 54787.82 88888.00 2014-02-20 22:37:09.875 051 12558.30 82.30 54787.78 88888.00 2014-02-20 22:37:10.000 051 12558.27 82.30 54787.75 88888.00 2014-02-20 22:37:10.125 051 12558.30 82.30 54787.75 88888.00 2014-02-20 22:37:10.250 051 12558.27 82.28 54787.78 88888.00 2014-02-20 22:37:10.375 051 12558.30 82.28 54787.78 88888.00 2014-02-20 22:37:10.500 051 12558.25 82.28 54787.78 88888.00 2014-02-20 22:37:10.625 051 12558.25 82.28 54787.78 88888.00 2014-02-20 22:37:10.750 051 12558.25 82.28 54787.78 88888.00 2014-02-20 22:37:10.875 051 12558.27 82.33 54787.78 88888.00 2014-02-20 22:37:11.000 051 12558.25 82.33 54787.78 88888.00 2014-02-20 22:37:11.125 051 12558.25 82.30 54787.80 88888.00 2014-02-20 22:37:11.250 051 12558.23 82.30 54787.78 88888.00 2014-02-20 22:37:11.375 051 12558.20 82.33 54787.78 88888.00 2014-02-20 22:37:11.500 051 12558.17 82.33 54787.80 88888.00 2014-02-20 22:37:11.625 051 12558.25 82.30 54787.80 88888.00 2014-02-20 22:37:11.750 051 12558.33 82.28 54787.80 88888.00 2014-02-20 22:37:11.875 051 12558.33 82.28 54787.80 88888.00 2014-02-20 22:37:12.000 051 12558.27 82.25 54787.78 88888.00 2014-02-20 22:37:12.125 051 12558.30 82.28 54787.78 88888.00 2014-02-20 22:37:12.250 051 12558.27 82.25 54787.80 88888.00 2014-02-20 22:37:12.375 051 12558.35 82.28 54787.80 88888.00 2014-02-20 22:37:12.500 051 12558.35 82.25 54787.80 88888.00 2014-02-20 22:37:12.625 051 12558.27 82.25 54787.78 88888.00 2014-02-20 22:37:12.750 051 12558.25 82.25 54787.75 88888.00 2014-02-20 22:37:12.875 051 12558.23 82.25 54787.78 88888.00 2014-02-20 22:37:13.000 051 12558.20 82.28 54787.78 88888.00 2014-02-20 22:37:13.125 051 12558.17 82.25 54787.78 88888.00 2014-02-20 22:37:13.250 051 12558.08 82.20 54787.78 88888.00 2014-02-20 22:37:13.375 051 12558.08 82.22 54787.80 88888.00 2014-02-20 22:37:13.500 051 12558.12 82.28 54787.80 88888.00 2014-02-20 22:37:13.625 051 12558.15 82.30 54787.80 88888.00 2014-02-20 22:37:13.750 051 12558.17 82.30 54787.80 88888.00 2014-02-20 22:37:13.875 051 12558.17 82.25 54787.80 88888.00 2014-02-20 22:37:14.000 051 12558.15 82.25 54787.78 88888.00 2014-02-20 22:37:14.125 051 12558.20 82.28 54787.78 88888.00 2014-02-20 22:37:14.250 051 12558.15 82.25 54787.80 88888.00 2014-02-20 22:37:14.375 051 12558.17 82.28 54787.78 88888.00 2014-02-20 22:37:14.500 051 12558.23 82.30 54787.80 88888.00 2014-02-20 22:37:14.625 051 12558.25 82.30 54787.82 88888.00 2014-02-20 22:37:14.750 051 12558.20 82.33 54787.82 88888.00 2014-02-20 22:37:14.875 051 12558.15 82.30 54787.82 88888.00 2014-02-20 22:37:15.000 051 12558.20 82.28 54787.82 88888.00 2014-02-20 22:37:15.125 051 12558.20 82.30 54787.82 88888.00 2014-02-20 22:37:15.250 051 12558.17 82.28 54787.82 88888.00 2014-02-20 22:37:15.375 051 12558.23 82.30 54787.82 88888.00 2014-02-20 22:37:15.500 051 12558.20 82.30 54787.82 88888.00 2014-02-20 22:37:15.625 051 12558.20 82.30 54787.80 88888.00 2014-02-20 22:37:15.750 051 12558.20 82.30 54787.80 88888.00 2014-02-20 22:37:15.875 051 12558.17 82.30 54787.80 88888.00 2014-02-20 22:37:16.000 051 12558.27 82.30 54787.82 88888.00 2014-02-20 22:37:16.125 051 12558.30 82.33 54787.85 88888.00 2014-02-20 22:37:16.250 051 12558.23 82.30 54787.85 88888.00 2014-02-20 22:37:16.375 051 12558.17 82.28 54787.82 88888.00 2014-02-20 22:37:16.500 051 12558.12 82.28 54787.80 88888.00 2014-02-20 22:37:16.625 051 12558.17 82.30 54787.80 88888.00 2014-02-20 22:37:16.750 051 12558.30 82.33 54787.80 88888.00 2014-02-20 22:37:16.875 051 12558.30 82.33 54787.80 88888.00 2014-02-20 22:37:17.000 051 12558.25 82.33 54787.78 88888.00 2014-02-20 22:37:17.125 051 12558.23 82.33 54787.80 88888.00 2014-02-20 22:37:17.250 051 12558.23 82.30 54787.82 88888.00 2014-02-20 22:37:17.375 051 12558.20 82.33 54787.82 88888.00 2014-02-20 22:37:17.500 051 12558.23 82.33 54787.82 88888.00 2014-02-20 22:37:17.625 051 12558.20 82.33 54787.80 88888.00 2014-02-20 22:37:17.750 051 12558.23 82.35 54787.82 88888.00 2014-02-20 22:37:17.875 051 12558.25 82.30 54787.80 88888.00 2014-02-20 22:37:18.000 051 12558.30 82.30 54787.80 88888.00 2014-02-20 22:37:18.125 051 12558.27 82.33 54787.82 88888.00 2014-02-20 22:37:18.250 051 12558.20 82.28 54787.80 88888.00 2014-02-20 22:37:18.375 051 12558.23 82.30 54787.80 88888.00 2014-02-20 22:37:18.500 051 12558.23 82.30 54787.78 88888.00 2014-02-20 22:37:18.625 051 12558.23 82.28 54787.78 88888.00 2014-02-20 22:37:18.750 051 12558.20 82.25 54787.80 88888.00 2014-02-20 22:37:18.875 051 12558.20 82.30 54787.80 88888.00 2014-02-20 22:37:19.000 051 12558.20 82.30 54787.78 88888.00 2014-02-20 22:37:19.125 051 12558.25 82.30 54787.80 88888.00 2014-02-20 22:37:19.250 051 12558.23 82.33 54787.82 88888.00 2014-02-20 22:37:19.375 051 12558.17 82.33 54787.80 88888.00 2014-02-20 22:37:19.500 051 12558.15 82.30 54787.78 88888.00 2014-02-20 22:37:19.625 051 12558.17 82.28 54787.78 88888.00 2014-02-20 22:37:19.750 051 12558.20 82.30 54787.80 88888.00 2014-02-20 22:37:19.875 051 12558.20 82.35 54787.82 88888.00 2014-02-20 22:37:20.000 051 12558.25 82.33 54787.80 88888.00 2014-02-20 22:37:20.125 051 12558.25 82.28 54787.80 88888.00 2014-02-20 22:37:20.250 051 12558.23 82.28 54787.82 88888.00 2014-02-20 22:37:20.375 051 12558.30 82.30 54787.82 88888.00 2014-02-20 22:37:20.500 051 12558.30 82.30 54787.80 88888.00 2014-02-20 22:37:20.625 051 12558.25 82.25 54787.78 88888.00 2014-02-20 22:37:20.750 051 12558.30 82.28 54787.78 88888.00 2014-02-20 22:37:20.875 051 12558.30 82.28 54787.80 88888.00 2014-02-20 22:37:21.000 051 12558.25 82.30 54787.78 88888.00 2014-02-20 22:37:21.125 051 12558.27 82.25 54787.80 88888.00 2014-02-20 22:37:21.250 051 12558.17 82.28 54787.80 88888.00 2014-02-20 22:37:21.375 051 12558.17 82.25 54787.78 88888.00 2014-02-20 22:37:21.500 051 12558.20 82.25 54787.78 88888.00 2014-02-20 22:37:21.625 051 12558.25 82.22 54787.80 88888.00 2014-02-20 22:37:21.750 051 12558.33 82.25 54787.82 88888.00 2014-02-20 22:37:21.875 051 12558.25 82.25 54787.78 88888.00 2014-02-20 22:37:22.000 051 12558.27 82.28 54787.78 88888.00 2014-02-20 22:37:22.125 051 12558.25 82.28 54787.80 88888.00 2014-02-20 22:37:22.250 051 12558.20 82.30 54787.80 88888.00 2014-02-20 22:37:22.375 051 12558.27 82.30 54787.82 88888.00 2014-02-20 22:37:22.500 051 12558.27 82.28 54787.82 88888.00 2014-02-20 22:37:22.625 051 12558.23 82.25 54787.82 88888.00 2014-02-20 22:37:22.750 051 12558.23 82.25 54787.78 88888.00 2014-02-20 22:37:22.875 051 12558.25 82.28 54787.80 88888.00 2014-02-20 22:37:23.000 051 12558.20 82.30 54787.78 88888.00 2014-02-20 22:37:23.125 051 12558.15 82.30 54787.78 88888.00 2014-02-20 22:37:23.250 051 12558.08 82.28 54787.80 88888.00 2014-02-20 22:37:23.375 051 12558.15 82.28 54787.80 88888.00 2014-02-20 22:37:23.500 051 12558.10 82.28 54787.80 88888.00 2014-02-20 22:37:23.625 051 12558.10 82.25 54787.78 88888.00 2014-02-20 22:37:23.750 051 12558.12 82.25 54787.78 88888.00 2014-02-20 22:37:23.875 051 12558.17 82.28 54787.80 88888.00 2014-02-20 22:37:24.000 051 12558.17 82.28 54787.78 88888.00 2014-02-20 22:37:24.125 051 12558.15 82.28 54787.78 88888.00 2014-02-20 22:37:24.250 051 12558.12 82.22 54787.78 88888.00 2014-02-20 22:37:24.375 051 12558.15 82.20 54787.80 88888.00 2014-02-20 22:37:24.500 051 12558.15 82.22 54787.80 88888.00 2014-02-20 22:37:24.625 051 12558.15 82.22 54787.80 88888.00 2014-02-20 22:37:24.750 051 12558.15 82.25 54787.78 88888.00 2014-02-20 22:37:24.875 051 12558.20 82.25 54787.80 88888.00 2014-02-20 22:37:25.000 051 12558.25 82.22 54787.75 88888.00 2014-02-20 22:37:25.125 051 12558.20 82.22 54787.72 88888.00 2014-02-20 22:37:25.250 051 12558.15 82.20 54787.75 88888.00 2014-02-20 22:37:25.375 051 12558.17 82.25 54787.78 88888.00 2014-02-20 22:37:25.500 051 12558.23 82.25 54787.72 88888.00 2014-02-20 22:37:25.625 051 12558.23 82.22 54787.72 88888.00 2014-02-20 22:37:25.750 051 12558.20 82.20 54787.72 88888.00 2014-02-20 22:37:25.875 051 12558.23 82.22 54787.75 88888.00 2014-02-20 22:37:26.000 051 12558.30 82.22 54787.78 88888.00 2014-02-20 22:37:26.125 051 12558.25 82.20 54787.80 88888.00 2014-02-20 22:37:26.250 051 12558.20 82.17 54787.78 88888.00 2014-02-20 22:37:26.375 051 12558.17 82.20 54787.78 88888.00 2014-02-20 22:37:26.500 051 12558.10 82.20 54787.78 88888.00 2014-02-20 22:37:26.625 051 12558.12 82.17 54787.78 88888.00 2014-02-20 22:37:26.750 051 12558.15 82.20 54787.78 88888.00 2014-02-20 22:37:26.875 051 12558.17 82.20 54787.78 88888.00 2014-02-20 22:37:27.000 051 12558.10 82.15 54787.75 88888.00 2014-02-20 22:37:27.125 051 12558.12 82.17 54787.78 88888.00 2014-02-20 22:37:27.250 051 12558.17 82.15 54787.80 88888.00 2014-02-20 22:37:27.375 051 12558.20 82.15 54787.75 88888.00 2014-02-20 22:37:27.500 051 12558.20 82.12 54787.75 88888.00 2014-02-20 22:37:27.625 051 12558.15 82.12 54787.75 88888.00 2014-02-20 22:37:27.750 051 12558.23 82.12 54787.75 88888.00 2014-02-20 22:37:27.875 051 12558.33 82.12 54787.72 88888.00 2014-02-20 22:37:28.000 051 12558.35 82.15 54787.72 88888.00 2014-02-20 22:37:28.125 051 12558.23 82.12 54787.72 88888.00 2014-02-20 22:37:28.250 051 12558.10 82.12 54787.75 88888.00 2014-02-20 22:37:28.375 051 12558.12 82.10 54787.75 88888.00 2014-02-20 22:37:28.500 051 12558.20 82.05 54787.75 88888.00 2014-02-20 22:37:28.625 051 12558.23 82.08 54787.75 88888.00 2014-02-20 22:37:28.750 051 12558.27 82.10 54787.72 88888.00 2014-02-20 22:37:28.875 051 12558.25 82.10 54787.72 88888.00 2014-02-20 22:37:29.000 051 12558.25 82.12 54787.72 88888.00 2014-02-20 22:37:29.125 051 12558.33 82.12 54787.75 88888.00 2014-02-20 22:37:29.250 051 12558.35 82.08 54787.75 88888.00 2014-02-20 22:37:29.375 051 12558.33 82.10 54787.75 88888.00 2014-02-20 22:37:29.500 051 12558.33 82.10 54787.75 88888.00 2014-02-20 22:37:29.625 051 12558.35 82.10 54787.75 88888.00 2014-02-20 22:37:29.750 051 12558.38 82.08 54787.75 88888.00 2014-02-20 22:37:29.875 051 12558.33 82.05 54787.78 88888.00 2014-02-20 22:37:30.000 051 12558.30 82.05 54787.75 88888.00 2014-02-20 22:37:30.125 051 12558.30 82.05 54787.78 88888.00 2014-02-20 22:37:30.250 051 12558.35 82.05 54787.75 88888.00 2014-02-20 22:37:30.375 051 12558.40 82.05 54787.75 88888.00 2014-02-20 22:37:30.500 051 12558.35 82.03 54787.72 88888.00 2014-02-20 22:37:30.625 051 12558.38 82.03 54787.72 88888.00 2014-02-20 22:37:30.750 051 12558.35 82.03 54787.72 88888.00 2014-02-20 22:37:30.875 051 12558.35 82.05 54787.72 88888.00 2014-02-20 22:37:31.000 051 12558.38 82.03 54787.70 88888.00 2014-02-20 22:37:31.125 051 12558.33 82.03 54787.72 88888.00 2014-02-20 22:37:31.250 051 12558.23 82.00 54787.72 88888.00 2014-02-20 22:37:31.375 051 12558.25 82.00 54787.70 88888.00 2014-02-20 22:37:31.500 051 12558.30 82.03 54787.72 88888.00 2014-02-20 22:37:31.625 051 12558.30 82.08 54787.72 88888.00 2014-02-20 22:37:31.750 051 12558.25 82.05 54787.75 88888.00 2014-02-20 22:37:31.875 051 12558.27 82.05 54787.75 88888.00 2014-02-20 22:37:32.000 051 12558.27 82.00 54787.72 88888.00 2014-02-20 22:37:32.125 051 12558.25 82.00 54787.75 88888.00 2014-02-20 22:37:32.250 051 12558.25 82.03 54787.75 88888.00 2014-02-20 22:37:32.375 051 12558.25 82.03 54787.75 88888.00 2014-02-20 22:37:32.500 051 12558.23 82.03 54787.75 88888.00 2014-02-20 22:37:32.625 051 12558.20 82.00 54787.75 88888.00 2014-02-20 22:37:32.750 051 12558.15 81.97 54787.75 88888.00 2014-02-20 22:37:32.875 051 12558.17 81.97 54787.75 88888.00 2014-02-20 22:37:33.000 051 12558.23 82.00 54787.72 88888.00 2014-02-20 22:37:33.125 051 12558.33 82.00 54787.75 88888.00 2014-02-20 22:37:33.250 051 12558.40 81.97 54787.75 88888.00 2014-02-20 22:37:33.375 051 12558.45 81.95 54787.75 88888.00 2014-02-20 22:37:33.500 051 12558.45 81.95 54787.72 88888.00 2014-02-20 22:37:33.625 051 12558.50 81.95 54787.75 88888.00 2014-02-20 22:37:33.750 051 12558.48 81.95 54787.72 88888.00 2014-02-20 22:37:33.875 051 12558.40 81.95 54787.75 88888.00 2014-02-20 22:37:34.000 051 12558.38 81.95 54787.75 88888.00 2014-02-20 22:37:34.125 051 12558.38 81.95 54787.78 88888.00 2014-02-20 22:37:34.250 051 12558.35 81.92 54787.75 88888.00 2014-02-20 22:37:34.375 051 12558.38 81.97 54787.72 88888.00 2014-02-20 22:37:34.500 051 12558.38 81.92 54787.75 88888.00 2014-02-20 22:37:34.625 051 12558.38 81.95 54787.75 88888.00 2014-02-20 22:37:34.750 051 12558.40 81.95 54787.75 88888.00 2014-02-20 22:37:34.875 051 12558.42 81.90 54787.72 88888.00 2014-02-20 22:37:35.000 051 12558.42 81.88 54787.72 88888.00 2014-02-20 22:37:35.125 051 12558.50 81.88 54787.75 88888.00 2014-02-20 22:37:35.250 051 12558.48 81.90 54787.75 88888.00 2014-02-20 22:37:35.375 051 12558.48 81.88 54787.72 88888.00 2014-02-20 22:37:35.500 051 12558.45 81.88 54787.72 88888.00 2014-02-20 22:37:35.625 051 12558.48 81.88 54787.75 88888.00 2014-02-20 22:37:35.750 051 12558.45 81.85 54787.72 88888.00 2014-02-20 22:37:35.875 051 12558.45 81.85 54787.72 88888.00 2014-02-20 22:37:36.000 051 12558.42 81.85 54787.72 88888.00 2014-02-20 22:37:36.125 051 12558.42 81.88 54787.70 88888.00 2014-02-20 22:37:36.250 051 12558.40 81.88 54787.70 88888.00 2014-02-20 22:37:36.375 051 12558.38 81.88 54787.68 88888.00 2014-02-20 22:37:36.500 051 12558.38 81.88 54787.68 88888.00 2014-02-20 22:37:36.625 051 12558.42 81.85 54787.68 88888.00 2014-02-20 22:37:36.750 051 12558.45 81.85 54787.70 88888.00 2014-02-20 22:37:36.875 051 12558.42 81.88 54787.70 88888.00 2014-02-20 22:37:37.000 051 12558.40 81.90 54787.72 88888.00 2014-02-20 22:37:37.125 051 12558.42 81.88 54787.70 88888.00 2014-02-20 22:37:37.250 051 12558.40 81.85 54787.70 88888.00 2014-02-20 22:37:37.375 051 12558.45 81.85 54787.68 88888.00 2014-02-20 22:37:37.500 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:37.625 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:37.750 051 12558.48 81.88 54787.68 88888.00 2014-02-20 22:37:37.875 051 12558.50 81.85 54787.70 88888.00 2014-02-20 22:37:38.000 051 12558.50 81.85 54787.68 88888.00 2014-02-20 22:37:38.125 051 12558.50 81.83 54787.70 88888.00 2014-02-20 22:37:38.250 051 12558.45 81.85 54787.68 88888.00 2014-02-20 22:37:38.375 051 12558.45 81.85 54787.65 88888.00 2014-02-20 22:37:38.500 051 12558.42 81.88 54787.65 88888.00 2014-02-20 22:37:38.625 051 12558.40 81.90 54787.70 88888.00 2014-02-20 22:37:38.750 051 12558.48 81.88 54787.70 88888.00 2014-02-20 22:37:38.875 051 12558.50 81.83 54787.70 88888.00 2014-02-20 22:37:39.000 051 12558.48 81.83 54787.70 88888.00 2014-02-20 22:37:39.125 051 12558.45 81.85 54787.65 88888.00 2014-02-20 22:37:39.250 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:39.375 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:39.500 051 12558.45 81.88 54787.68 88888.00 2014-02-20 22:37:39.625 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:39.750 051 12558.42 81.88 54787.68 88888.00 2014-02-20 22:37:39.875 051 12558.40 81.88 54787.70 88888.00 2014-02-20 22:37:40.000 051 12558.40 81.85 54787.68 88888.00 2014-02-20 22:37:40.125 051 12558.42 81.85 54787.68 88888.00 2014-02-20 22:37:40.250 051 12558.48 81.83 54787.65 88888.00 2014-02-20 22:37:40.375 051 12558.48 81.83 54787.62 88888.00 2014-02-20 22:37:40.500 051 12558.42 81.85 54787.65 88888.00 2014-02-20 22:37:40.625 051 12558.42 81.83 54787.68 88888.00 2014-02-20 22:37:40.750 051 12558.42 81.88 54787.70 88888.00 2014-02-20 22:37:40.875 051 12558.38 81.88 54787.68 88888.00 2014-02-20 22:37:41.000 051 12558.42 81.85 54787.65 88888.00 2014-02-20 22:37:41.125 051 12558.48 81.83 54787.62 88888.00 2014-02-20 22:37:41.250 051 12558.48 81.83 54787.62 88888.00 2014-02-20 22:37:41.375 051 12558.48 81.85 54787.62 88888.00 2014-02-20 22:37:41.500 051 12558.42 81.88 54787.62 88888.00 2014-02-20 22:37:41.625 051 12558.45 81.85 54787.65 88888.00 2014-02-20 22:37:41.750 051 12558.48 81.83 54787.65 88888.00 2014-02-20 22:37:41.875 051 12558.52 81.85 54787.65 88888.00 2014-02-20 22:37:42.000 051 12558.58 81.83 54787.62 88888.00 2014-02-20 22:37:42.125 051 12558.58 81.80 54787.65 88888.00 2014-02-20 22:37:42.250 051 12558.52 81.83 54787.65 88888.00 2014-02-20 22:37:42.375 051 12558.52 81.85 54787.62 88888.00 2014-02-20 22:37:42.500 051 12558.58 81.83 54787.62 88888.00 2014-02-20 22:37:42.625 051 12558.55 81.83 54787.60 88888.00 2014-02-20 22:37:42.750 051 12558.48 81.83 54787.60 88888.00 2014-02-20 22:37:42.875 051 12558.50 81.80 54787.62 88888.00 2014-02-20 22:37:43.000 051 12558.50 81.80 54787.60 88888.00 2014-02-20 22:37:43.125 051 12558.55 81.80 54787.62 88888.00 2014-02-20 22:37:43.250 051 12558.50 81.83 54787.60 88888.00 2014-02-20 22:37:43.375 051 12558.52 81.83 54787.60 88888.00 2014-02-20 22:37:43.500 051 12558.58 81.83 54787.60 88888.00 2014-02-20 22:37:43.625 051 12558.60 81.85 54787.60 88888.00 2014-02-20 22:37:43.750 051 12558.65 81.83 54787.62 88888.00 2014-02-20 22:37:43.875 051 12558.67 81.80 54787.62 88888.00 2014-02-20 22:37:44.000 051 12558.65 81.78 54787.62 88888.00 2014-02-20 22:37:44.125 051 12558.62 81.80 54787.65 88888.00 2014-02-20 22:37:44.250 051 12558.60 81.78 54787.62 88888.00 2014-02-20 22:37:44.375 051 12558.62 81.80 54787.65 88888.00 2014-02-20 22:37:44.500 051 12558.62 81.78 54787.60 88888.00 2014-02-20 22:37:44.625 051 12558.60 81.78 54787.62 88888.00 2014-02-20 22:37:44.750 051 12558.62 81.78 54787.60 88888.00 2014-02-20 22:37:44.875 051 12558.62 81.72 54787.62 88888.00 2014-02-20 22:37:45.000 051 12558.65 81.72 54787.60 88888.00 2014-02-20 22:37:45.125 051 12558.65 81.75 54787.62 88888.00 2014-02-20 22:37:45.250 051 12558.58 81.80 54787.62 88888.00 2014-02-20 22:37:45.375 051 12558.58 81.80 54787.62 88888.00 2014-02-20 22:37:45.500 051 12558.60 81.78 54787.60 88888.00 2014-02-20 22:37:45.625 051 12558.67 81.75 54787.57 88888.00 2014-02-20 22:37:45.750 051 12558.67 81.75 54787.57 88888.00 2014-02-20 22:37:45.875 051 12558.65 81.72 54787.55 88888.00 2014-02-20 22:37:46.000 051 12558.65 81.72 54787.55 88888.00 2014-02-20 22:37:46.125 051 12558.65 81.72 54787.57 88888.00 2014-02-20 22:37:46.250 051 12558.62 81.75 54787.60 88888.00 2014-02-20 22:37:46.375 051 12558.67 81.75 54787.62 88888.00 2014-02-20 22:37:46.500 051 12558.65 81.75 54787.60 88888.00 2014-02-20 22:37:46.625 051 12558.75 81.75 54787.57 88888.00 2014-02-20 22:37:46.750 051 12558.75 81.75 54787.60 88888.00 2014-02-20 22:37:46.875 051 12558.73 81.75 54787.57 88888.00 2014-02-20 22:37:47.000 051 12558.73 81.75 54787.57 88888.00 2014-02-20 22:37:47.125 051 12558.77 81.72 54787.57 88888.00 2014-02-20 22:37:47.250 051 12558.77 81.72 54787.55 88888.00 2014-02-20 22:37:47.375 051 12558.83 81.75 54787.55 88888.00 2014-02-20 22:37:47.500 051 12558.80 81.72 54787.57 88888.00 2014-02-20 22:37:47.625 051 12558.70 81.72 54787.57 88888.00 2014-02-20 22:37:47.750 051 12558.62 81.75 54787.60 88888.00 2014-02-20 22:37:47.875 051 12558.62 81.75 54787.60 88888.00 2014-02-20 22:37:48.000 051 12558.67 81.75 54787.57 88888.00 2014-02-20 22:37:48.125 051 12558.70 81.75 54787.60 88888.00 2014-02-20 22:37:48.250 051 12558.62 81.72 54787.60 88888.00 2014-02-20 22:37:48.375 051 12558.65 81.70 54787.60 88888.00 2014-02-20 22:37:48.500 051 12558.70 81.70 54787.60 88888.00 2014-02-20 22:37:48.625 051 12558.75 81.70 54787.55 88888.00 2014-02-20 22:37:48.750 051 12558.75 81.72 54787.55 88888.00 2014-02-20 22:37:48.875 051 12558.73 81.72 54787.60 88888.00 2014-02-20 22:37:49.000 051 12558.77 81.72 54787.57 88888.00 2014-02-20 22:37:49.125 051 12558.85 81.70 54787.57 88888.00 2014-02-20 22:37:49.250 051 12558.80 81.70 54787.57 88888.00 2014-02-20 22:37:49.375 051 12558.77 81.70 54787.55 88888.00 2014-02-20 22:37:49.500 051 12558.73 81.72 54787.57 88888.00 2014-02-20 22:37:49.625 051 12558.75 81.72 54787.57 88888.00 2014-02-20 22:37:49.750 051 12558.77 81.70 54787.57 88888.00 2014-02-20 22:37:49.875 051 12558.80 81.70 54787.55 88888.00 2014-02-20 22:37:50.000 051 12558.88 81.70 54787.53 88888.00 2014-02-20 22:37:50.125 051 12558.80 81.72 54787.57 88888.00 2014-02-20 22:37:50.250 051 12558.73 81.70 54787.60 88888.00 2014-02-20 22:37:50.375 051 12558.80 81.67 54787.57 88888.00 2014-02-20 22:37:50.500 051 12558.85 81.70 54787.57 88888.00 2014-02-20 22:37:50.625 051 12558.88 81.72 54787.55 88888.00 2014-02-20 22:37:50.750 051 12558.85 81.72 54787.55 88888.00 2014-02-20 22:37:50.875 051 12558.80 81.72 54787.57 88888.00 2014-02-20 22:37:51.000 051 12558.85 81.72 54787.55 88888.00 2014-02-20 22:37:51.125 051 12558.85 81.70 54787.55 88888.00 2014-02-20 22:37:51.250 051 12558.83 81.70 54787.57 88888.00 2014-02-20 22:37:51.375 051 12558.88 81.72 54787.57 88888.00 2014-02-20 22:37:51.500 051 12558.85 81.70 54787.55 88888.00 2014-02-20 22:37:51.625 051 12558.88 81.70 54787.55 88888.00 2014-02-20 22:37:51.750 051 12558.95 81.70 54787.55 88888.00 2014-02-20 22:37:51.875 051 12558.98 81.70 54787.55 88888.00 2014-02-20 22:37:52.000 051 12558.90 81.70 54787.53 88888.00 2014-02-20 22:37:52.125 051 12558.88 81.72 54787.55 88888.00 2014-02-20 22:37:52.250 051 12558.88 81.70 54787.55 88888.00 2014-02-20 22:37:52.375 051 12558.95 81.67 54787.53 88888.00 2014-02-20 22:37:52.500 051 12558.92 81.67 54787.55 88888.00 2014-02-20 22:37:52.625 051 12558.88 81.67 54787.55 88888.00 2014-02-20 22:37:52.750 051 12558.88 81.67 54787.55 88888.00 2014-02-20 22:37:52.875 051 12558.88 81.67 54787.55 88888.00 2014-02-20 22:37:53.000 051 12558.92 81.65 54787.55 88888.00 2014-02-20 22:37:53.125 051 12558.92 81.65 54787.57 88888.00 2014-02-20 22:37:53.250 051 12558.85 81.65 54787.55 88888.00 2014-02-20 22:37:53.375 051 12558.88 81.67 54787.55 88888.00 2014-02-20 22:37:53.500 051 12558.92 81.67 54787.55 88888.00 2014-02-20 22:37:53.625 051 12558.95 81.67 54787.55 88888.00 2014-02-20 22:37:53.750 051 12558.90 81.60 54787.53 88888.00 2014-02-20 22:37:53.875 051 12558.88 81.62 54787.50 88888.00 2014-02-20 22:37:54.000 051 12558.90 81.65 54787.53 88888.00 2014-02-20 22:37:54.125 051 12558.90 81.65 54787.55 88888.00 2014-02-20 22:37:54.250 051 12558.85 81.60 54787.55 88888.00 2014-02-20 22:37:54.375 051 12558.88 81.62 54787.53 88888.00 2014-02-20 22:37:54.500 051 12558.88 81.62 54787.50 88888.00 2014-02-20 22:37:54.625 051 12558.92 81.62 54787.53 88888.00 2014-02-20 22:37:54.750 051 12558.98 81.65 54787.55 88888.00 2014-02-20 22:37:54.875 051 12559.00 81.62 54787.53 88888.00 2014-02-20 22:37:55.000 051 12558.98 81.60 54787.50 88888.00 2014-02-20 22:37:55.125 051 12558.98 81.65 54787.53 88888.00 2014-02-20 22:37:55.250 051 12558.98 81.60 54787.50 88888.00 2014-02-20 22:37:55.375 051 12558.92 81.60 54787.50 88888.00 2014-02-20 22:37:55.500 051 12558.92 81.60 54787.53 88888.00 2014-02-20 22:37:55.625 051 12558.92 81.60 54787.53 88888.00 2014-02-20 22:37:55.750 051 12558.98 81.60 54787.50 88888.00 2014-02-20 22:37:55.875 051 12558.95 81.62 54787.50 88888.00 2014-02-20 22:37:56.000 051 12558.95 81.62 54787.47 88888.00 2014-02-20 22:37:56.125 051 12558.98 81.60 54787.53 88888.00 2014-02-20 22:37:56.250 051 12558.92 81.55 54787.53 88888.00 2014-02-20 22:37:56.375 051 12558.98 81.58 54787.55 88888.00 2014-02-20 22:37:56.500 051 12558.95 81.60 54787.55 88888.00 2014-02-20 22:37:56.625 051 12559.00 81.60 54787.55 88888.00 2014-02-20 22:37:56.750 051 12559.05 81.60 54787.53 88888.00 2014-02-20 22:37:56.875 051 12559.00 81.60 54787.53 88888.00 2014-02-20 22:37:57.000 051 12558.95 81.60 54787.53 88888.00 2014-02-20 22:37:57.125 051 12558.90 81.60 54787.55 88888.00 2014-02-20 22:37:57.250 051 12558.85 81.60 54787.55 88888.00 2014-02-20 22:37:57.375 051 12558.85 81.58 54787.55 88888.00 2014-02-20 22:37:57.500 051 12558.85 81.55 54787.53 88888.00 2014-02-20 22:37:57.625 051 12558.88 81.55 54787.55 88888.00 2014-02-20 22:37:57.750 051 12558.95 81.55 54787.57 88888.00 2014-02-20 22:37:57.875 051 12558.98 81.58 54787.55 88888.00 2014-02-20 22:37:58.000 051 12559.00 81.58 54787.53 88888.00 2014-02-20 22:37:58.125 051 12559.00 81.55 54787.55 88888.00 2014-02-20 22:37:58.250 051 12558.95 81.53 54787.53 88888.00 2014-02-20 22:37:58.375 051 12558.90 81.58 54787.53 88888.00 2014-02-20 22:37:58.500 051 12558.92 81.58 54787.57 88888.00 2014-02-20 22:37:58.625 051 12558.98 81.58 54787.55 88888.00 2014-02-20 22:37:58.750 051 12558.98 81.58 54787.55 88888.00 2014-02-20 22:37:58.875 051 12559.05 81.58 54787.55 88888.00 2014-02-20 22:37:59.000 051 12559.02 81.58 54787.53 88888.00 2014-02-20 22:37:59.125 051 12558.95 81.58 54787.53 88888.00 2014-02-20 22:37:59.250 051 12558.92 81.58 54787.53 88888.00 2014-02-20 22:37:59.375 051 12558.95 81.55 54787.50 88888.00 2014-02-20 22:37:59.500 051 12558.95 81.55 54787.53 88888.00 2014-02-20 22:37:59.625 051 12558.98 81.55 54787.53 88888.00 2014-02-20 22:37:59.750 051 12559.00 81.58 54787.53 88888.00 2014-02-20 22:37:59.875 051 12558.98 81.55 54787.53 88888.00 2014-02-20 22:38:00.000 051 12559.00 81.58 54787.50 88888.00 2014-02-20 22:38:00.125 051 12559.02 81.58 54787.53 88888.00 2014-02-20 22:38:00.250 051 12558.90 81.55 54787.53 88888.00 2014-02-20 22:38:00.375 051 12558.88 81.55 54787.53 88888.00 2014-02-20 22:38:00.500 051 12558.88 81.53 54787.50 88888.00 2014-02-20 22:38:00.625 051 12558.92 81.55 54787.50 88888.00 2014-02-20 22:38:00.750 051 12558.98 81.55 54787.50 88888.00 2014-02-20 22:38:00.875 051 12558.90 81.58 54787.53 88888.00 2014-02-20 22:38:01.000 051 12558.85 81.55 54787.50 88888.00 2014-02-20 22:38:01.125 051 12558.90 81.55 54787.50 88888.00 2014-02-20 22:38:01.250 051 12558.90 81.53 54787.47 88888.00 2014-02-20 22:38:01.375 051 12558.90 81.55 54787.47 88888.00 2014-02-20 22:38:01.500 051 12558.88 81.55 54787.53 88888.00 2014-02-20 22:38:01.625 051 12558.90 81.55 54787.53 88888.00 2014-02-20 22:38:01.750 051 12558.90 81.55 54787.50 88888.00 2014-02-20 22:38:01.875 051 12558.85 81.58 54787.53 88888.00 2014-02-20 22:38:02.000 051 12558.83 81.58 54787.50 88888.00 2014-02-20 22:38:02.125 051 12558.80 81.55 54787.53 88888.00 2014-02-20 22:38:02.250 051 12558.80 81.53 54787.50 88888.00 2014-02-20 22:38:02.375 051 12558.92 81.58 54787.53 88888.00 2014-02-20 22:38:02.500 051 12558.98 81.55 54787.53 88888.00 2014-02-20 22:38:02.625 051 12559.02 81.55 54787.53 88888.00 2014-02-20 22:38:02.750 051 12559.00 81.53 54787.50 88888.00 2014-02-20 22:38:02.875 051 12558.98 81.53 54787.47 88888.00 2014-02-20 22:38:03.000 051 12559.00 81.53 54787.50 88888.00 2014-02-20 22:38:03.125 051 12558.95 81.53 54787.53 88888.00 2014-02-20 22:38:03.250 051 12558.88 81.47 54787.55 88888.00 2014-02-20 22:38:03.375 051 12558.90 81.47 54787.53 88888.00 2014-02-20 22:38:03.500 051 12558.95 81.50 54787.53 88888.00 2014-02-20 22:38:03.625 051 12558.92 81.47 54787.50 88888.00 2014-02-20 22:38:03.750 051 12558.92 81.50 54787.50 88888.00 2014-02-20 22:38:03.875 051 12558.98 81.53 54787.50 88888.00 2014-02-20 22:38:04.000 051 12559.00 81.47 54787.50 88888.00 2014-02-20 22:38:04.125 051 12558.98 81.47 54787.53 88888.00 2014-02-20 22:38:04.250 051 12558.88 81.45 54787.53 88888.00 2014-02-20 22:38:04.375 051 12558.92 81.50 54787.55 88888.00 2014-02-20 22:38:04.500 051 12558.95 81.55 54787.53 88888.00 2014-02-20 22:38:04.625 051 12558.95 81.55 54787.53 88888.00 2014-02-20 22:38:04.750 051 12558.95 81.55 54787.53 88888.00 2014-02-20 22:38:04.875 051 12558.98 81.55 54787.55 88888.00 2014-02-20 22:38:05.000 051 12559.05 81.55 54787.55 88888.00 2014-02-20 22:38:05.125 051 12559.08 81.55 54787.53 88888.00 2014-02-20 22:38:05.250 051 12558.95 81.53 54787.55 88888.00 2014-02-20 22:38:05.375 051 12558.92 81.53 54787.53 88888.00 2014-02-20 22:38:05.500 051 12558.95 81.53 54787.50 88888.00 2014-02-20 22:38:05.625 051 12559.00 81.55 54787.53 88888.00 2014-02-20 22:38:05.750 051 12558.98 81.55 54787.55 88888.00 2014-02-20 22:38:05.875 051 12558.90 81.53 54787.55 88888.00 2014-02-20 22:38:06.000 051 12559.00 81.53 54787.50 88888.00 2014-02-20 22:38:06.125 051 12558.98 81.53 54787.53 88888.00 2014-02-20 22:38:06.250 051 12558.88 81.53 54787.53 88888.00 2014-02-20 22:38:06.375 051 12558.88 81.53 54787.53 88888.00 2014-02-20 22:38:06.500 051 12558.83 81.50 54787.55 88888.00 2014-02-20 22:38:06.625 051 12558.88 81.55 54787.55 88888.00 2014-02-20 22:38:06.750 051 12558.90 81.58 54787.55 88888.00 2014-02-20 22:38:06.875 051 12558.83 81.58 54787.53 88888.00 2014-02-20 22:38:07.000 051 12558.83 81.55 54787.50 88888.00 2014-02-20 22:38:07.125 051 12558.88 81.55 54787.53 88888.00 2014-02-20 22:38:07.250 051 12558.85 81.53 54787.55 88888.00 2014-02-20 22:38:07.375 051 12558.90 81.53 54787.53 88888.00 2014-02-20 22:38:07.500 051 12558.85 81.58 54787.55 88888.00 2014-02-20 22:38:07.625 051 12558.90 81.58 54787.57 88888.00 2014-02-20 22:38:07.750 051 12558.88 81.55 54787.55 88888.00 2014-02-20 22:38:07.875 051 12558.90 81.55 54787.55 88888.00 2014-02-20 22:38:08.000 051 12558.90 81.60 54787.55 88888.00 2014-02-20 22:38:08.125 051 12558.88 81.58 54787.57 88888.00 2014-02-20 22:38:08.250 051 12558.75 81.55 54787.57 88888.00 2014-02-20 22:38:08.375 051 12558.80 81.55 54787.55 88888.00 2014-02-20 22:38:08.500 051 12558.88 81.55 54787.53 88888.00 2014-02-20 22:38:08.625 051 12558.88 81.58 54787.55 88888.00 2014-02-20 22:38:08.750 051 12558.88 81.58 54787.55 88888.00 2014-02-20 22:38:08.875 051 12558.90 81.55 54787.53 88888.00 2014-02-20 22:38:09.000 051 12558.85 81.55 54787.53 88888.00 2014-02-20 22:38:09.125 051 12558.85 81.58 54787.55 88888.00 2014-02-20 22:38:09.250 051 12558.80 81.58 54787.55 88888.00 2014-02-20 22:38:09.375 051 12558.83 81.58 54787.57 88888.00 2014-02-20 22:38:09.500 051 12558.77 81.60 54787.57 88888.00 2014-02-20 22:38:09.625 051 12558.75 81.58 54787.57 88888.00 2014-02-20 22:38:09.750 051 12558.80 81.58 54787.55 88888.00 2014-02-20 22:38:09.875 051 12558.80 81.58 54787.57 88888.00 2014-02-20 22:38:10.000 051 12558.75 81.60 54787.55 88888.00 2014-02-20 22:38:10.125 051 12558.75 81.58 54787.57 88888.00 2014-02-20 22:38:10.250 051 12558.75 81.53 54787.60 88888.00 2014-02-20 22:38:10.375 051 12558.77 81.55 54787.57 88888.00 2014-02-20 22:38:10.500 051 12558.75 81.55 54787.57 88888.00 2014-02-20 22:38:10.625 051 12558.75 81.55 54787.55 88888.00 2014-02-20 22:38:10.750 051 12558.70 81.53 54787.55 88888.00 2014-02-20 22:38:10.875 051 12558.67 81.53 54787.55 88888.00 2014-02-20 22:38:11.000 051 12558.75 81.53 54787.55 88888.00 2014-02-20 22:38:11.125 051 12558.70 81.58 54787.57 88888.00 2014-02-20 22:38:11.250 051 12558.62 81.55 54787.60 88888.00 2014-02-20 22:38:11.375 051 12558.58 81.55 54787.55 88888.00 2014-02-20 22:38:11.500 051 12558.65 81.55 54787.55 88888.00 2014-02-20 22:38:11.625 051 12558.67 81.58 54787.55 88888.00 2014-02-20 22:38:11.750 051 12558.67 81.55 54787.57 88888.00 2014-02-20 22:38:11.875 051 12558.65 81.53 54787.57 88888.00 2014-02-20 22:38:12.000 051 12558.67 81.53 54787.55 88888.00 2014-02-20 22:38:12.125 051 12558.65 81.50 54787.55 88888.00 2014-02-20 22:38:12.250 051 12558.62 81.50 54787.55 88888.00 2014-02-20 22:38:12.375 051 12558.67 81.53 54787.57 88888.00 2014-02-20 22:38:12.500 051 12558.67 81.53 54787.60 88888.00 2014-02-20 22:38:12.625 051 12558.67 81.53 54787.60 88888.00 2014-02-20 22:38:12.750 051 12558.60 81.53 54787.62 88888.00 2014-02-20 22:38:12.875 051 12558.58 81.53 54787.62 88888.00 2014-02-20 22:38:13.000 051 12558.60 81.53 54787.57 88888.00 2014-02-20 22:38:13.125 051 12558.62 81.53 54787.60 88888.00 2014-02-20 22:38:13.250 051 12558.60 81.53 54787.62 88888.00 2014-02-20 22:38:13.375 051 12558.62 81.53 54787.60 88888.00 2014-02-20 22:38:13.500 051 12558.60 81.55 54787.62 88888.00 2014-02-20 22:38:13.625 051 12558.55 81.55 54787.65 88888.00 2014-02-20 22:38:13.750 051 12558.60 81.50 54787.62 88888.00 2014-02-20 22:38:13.875 051 12558.60 81.50 54787.60 88888.00 2014-02-20 22:38:14.000 051 12558.52 81.50 54787.60 88888.00 2014-02-20 22:38:14.125 051 12558.48 81.47 54787.62 88888.00 2014-02-20 22:38:14.250 051 12558.45 81.50 54787.60 88888.00 2014-02-20 22:38:14.375 051 12558.45 81.53 54787.62 88888.00 2014-02-20 22:38:14.500 051 12558.48 81.50 54787.60 88888.00 2014-02-20 22:38:14.625 051 12558.50 81.45 54787.62 88888.00 2014-02-20 22:38:14.750 051 12558.45 81.45 54787.60 88888.00 2014-02-20 22:38:14.875 051 12558.45 81.47 54787.62 88888.00 2014-02-20 22:38:15.000 051 12558.42 81.47 54787.60 88888.00 2014-02-20 22:38:15.125 051 12558.45 81.47 54787.62 88888.00 2014-02-20 22:38:15.250 051 12558.48 81.42 54787.65 88888.00 2014-02-20 22:38:15.375 051 12558.50 81.40 54787.62 88888.00 2014-02-20 22:38:15.500 051 12558.50 81.45 54787.60 88888.00 2014-02-20 22:38:15.625 051 12558.48 81.47 54787.62 88888.00 2014-02-20 22:38:15.750 051 12558.48 81.45 54787.62 88888.00 2014-02-20 22:38:15.875 051 12558.52 81.47 54787.68 88888.00 2014-02-20 22:38:16.000 051 12558.55 81.42 54787.65 88888.00 2014-02-20 22:38:16.125 051 12558.60 81.42 54787.65 88888.00 2014-02-20 22:38:16.250 051 12558.50 81.40 54787.65 88888.00 2014-02-20 22:38:16.375 051 12558.50 81.40 54787.62 88888.00 2014-02-20 22:38:16.500 051 12558.50 81.42 54787.62 88888.00 2014-02-20 22:38:16.625 051 12558.55 81.42 54787.65 88888.00 2014-02-20 22:38:16.750 051 12558.55 81.40 54787.65 88888.00 2014-02-20 22:38:16.875 051 12558.50 81.40 54787.62 88888.00 2014-02-20 22:38:17.000 051 12558.50 81.38 54787.60 88888.00 2014-02-20 22:38:17.125 051 12558.52 81.38 54787.62 88888.00 2014-02-20 22:38:17.250 051 12558.50 81.35 54787.65 88888.00 2014-02-20 22:38:17.375 051 12558.48 81.33 54787.62 88888.00 2014-02-20 22:38:17.500 051 12558.52 81.35 54787.65 88888.00 2014-02-20 22:38:17.625 051 12558.50 81.35 54787.65 88888.00 2014-02-20 22:38:17.750 051 12558.50 81.33 54787.62 88888.00 2014-02-20 22:38:17.875 051 12558.50 81.33 54787.62 88888.00 2014-02-20 22:38:18.000 051 12558.48 81.33 54787.62 88888.00 2014-02-20 22:38:18.125 051 12558.48 81.38 54787.65 88888.00 2014-02-20 22:38:18.250 051 12558.48 81.35 54787.65 88888.00 2014-02-20 22:38:18.375 051 12558.50 81.38 54787.65 88888.00 2014-02-20 22:38:18.500 051 12558.48 81.38 54787.65 88888.00 2014-02-20 22:38:18.625 051 12558.45 81.33 54787.65 88888.00 2014-02-20 22:38:18.750 051 12558.45 81.33 54787.65 88888.00 2014-02-20 22:38:18.875 051 12558.45 81.30 54787.68 88888.00 2014-02-20 22:38:19.000 051 12558.42 81.33 54787.65 88888.00 2014-02-20 22:38:19.125 051 12558.45 81.30 54787.68 88888.00 2014-02-20 22:38:19.250 051 12558.48 81.28 54787.68 88888.00 2014-02-20 22:38:19.375 051 12558.52 81.28 54787.68 88888.00 2014-02-20 22:38:19.500 051 12558.55 81.28 54787.62 88888.00 2014-02-20 22:38:19.625 051 12558.50 81.22 54787.65 88888.00 2014-02-20 22:38:19.750 051 12558.50 81.25 54787.65 88888.00 2014-02-20 22:38:19.875 051 12558.50 81.25 54787.65 88888.00 2014-02-20 22:38:20.000 051 12558.40 81.25 54787.62 88888.00 2014-02-20 22:38:20.125 051 12558.42 81.25 54787.62 88888.00 2014-02-20 22:38:20.250 051 12558.40 81.20 54787.68 88888.00 2014-02-20 22:38:20.375 051 12558.45 81.22 54787.65 88888.00 2014-02-20 22:38:20.500 051 12558.48 81.22 54787.68 88888.00 2014-02-20 22:38:20.625 051 12558.45 81.22 54787.65 88888.00 2014-02-20 22:38:20.750 051 12558.45 81.25 54787.65 88888.00 2014-02-20 22:38:20.875 051 12558.45 81.25 54787.65 88888.00 2014-02-20 22:38:21.000 051 12558.38 81.20 54787.62 88888.00 2014-02-20 22:38:21.125 051 12558.40 81.17 54787.65 88888.00 2014-02-20 22:38:21.250 051 12558.42 81.20 54787.68 88888.00 2014-02-20 22:38:21.375 051 12558.38 81.20 54787.65 88888.00 2014-02-20 22:38:21.500 051 12558.45 81.22 54787.65 88888.00 2014-02-20 22:38:21.625 051 12558.50 81.20 54787.65 88888.00 2014-02-20 22:38:21.750 051 12558.52 81.12 54787.65 88888.00 2014-02-20 22:38:21.875 051 12558.55 81.12 54787.62 88888.00 2014-02-20 22:38:22.000 051 12558.58 81.15 54787.62 88888.00 2014-02-20 22:38:22.125 051 12558.55 81.20 54787.68 88888.00 2014-02-20 22:38:22.250 051 12558.45 81.17 54787.65 88888.00 2014-02-20 22:38:22.375 051 12558.42 81.15 54787.65 88888.00 2014-02-20 22:38:22.500 051 12558.48 81.15 54787.65 88888.00 2014-02-20 22:38:22.625 051 12558.48 81.10 54787.65 88888.00 2014-02-20 22:38:22.750 051 12558.48 81.10 54787.62 88888.00 2014-02-20 22:38:22.875 051 12558.45 81.10 54787.62 88888.00 2014-02-20 22:38:23.000 051 12558.48 81.10 54787.65 88888.00 2014-02-20 22:38:23.125 051 12558.52 81.08 54787.62 88888.00 2014-02-20 22:38:23.250 051 12558.55 81.08 54787.65 88888.00 2014-02-20 22:38:23.375 051 12558.52 81.08 54787.65 88888.00 2014-02-20 22:38:23.500 051 12558.48 81.08 54787.65 88888.00 2014-02-20 22:38:23.625 051 12558.48 81.08 54787.65 88888.00 2014-02-20 22:38:23.750 051 12558.48 81.08 54787.65 88888.00 2014-02-20 22:38:23.875 051 12558.48 81.03 54787.68 88888.00 2014-02-20 22:38:24.000 051 12558.50 81.03 54787.65 88888.00 2014-02-20 22:38:24.125 051 12558.52 81.05 54787.68 88888.00 2014-02-20 22:38:24.250 051 12558.55 81.03 54787.68 88888.00 2014-02-20 22:38:24.375 051 12558.60 81.03 54787.68 88888.00 2014-02-20 22:38:24.500 051 12558.60 80.97 54787.65 88888.00 2014-02-20 22:38:24.625 051 12558.60 81.00 54787.65 88888.00 2014-02-20 22:38:24.750 051 12558.62 81.03 54787.62 88888.00 2014-02-20 22:38:24.875 051 12558.58 81.00 54787.62 88888.00 2014-02-20 22:38:25.000 051 12558.50 81.03 54787.62 88888.00 2014-02-20 22:38:25.125 051 12558.55 81.00 54787.65 88888.00 2014-02-20 22:38:25.250 051 12558.52 81.00 54787.65 88888.00 2014-02-20 22:38:25.375 051 12558.48 80.97 54787.65 88888.00 2014-02-20 22:38:25.500 051 12558.52 80.97 54787.65 88888.00 2014-02-20 22:38:25.625 051 12558.60 80.97 54787.65 88888.00 2014-02-20 22:38:25.750 051 12558.62 80.95 54787.65 88888.00 2014-02-20 22:38:25.875 051 12558.67 80.95 54787.65 88888.00 2014-02-20 22:38:26.000 051 12558.67 80.95 54787.65 88888.00 2014-02-20 22:38:26.125 051 12558.75 80.95 54787.62 88888.00 2014-02-20 22:38:26.250 051 12558.75 80.90 54787.65 88888.00 2014-02-20 22:38:26.375 051 12558.73 80.92 54787.65 88888.00 2014-02-20 22:38:26.500 051 12558.62 80.88 54787.65 88888.00 2014-02-20 22:38:26.625 051 12558.67 80.88 54787.65 88888.00 2014-02-20 22:38:26.750 051 12558.70 80.88 54787.65 88888.00 2014-02-20 22:38:26.875 051 12558.75 80.90 54787.65 88888.00 2014-02-20 22:38:27.000 051 12558.83 80.88 54787.65 88888.00 2014-02-20 22:38:27.125 051 12558.85 80.90 54787.65 88888.00 2014-02-20 22:38:27.250 051 12558.83 80.88 54787.68 88888.00 2014-02-20 22:38:27.375 051 12558.85 80.88 54787.68 88888.00 2014-02-20 22:38:27.500 051 12558.80 80.85 54787.68 88888.00 2014-02-20 22:38:27.625 051 12558.77 80.85 54787.65 88888.00 2014-02-20 22:38:27.750 051 12558.73 80.83 54787.62 88888.00 2014-02-20 22:38:27.875 051 12558.75 80.83 54787.60 88888.00 2014-02-20 22:38:28.000 051 12558.75 80.88 54787.60 88888.00 2014-02-20 22:38:28.125 051 12558.75 80.85 54787.62 88888.00 2014-02-20 22:38:28.250 051 12558.73 80.80 54787.65 88888.00 2014-02-20 22:38:28.375 051 12558.80 80.83 54787.65 88888.00 2014-02-20 22:38:28.500 051 12558.83 80.83 54787.65 88888.00 2014-02-20 22:38:28.625 051 12558.80 80.83 54787.62 88888.00 2014-02-20 22:38:28.750 051 12558.83 80.83 54787.65 88888.00 2014-02-20 22:38:28.875 051 12558.80 80.80 54787.65 88888.00 2014-02-20 22:38:29.000 051 12558.80 80.80 54787.65 88888.00 2014-02-20 22:38:29.125 051 12558.83 80.85 54787.65 88888.00 2014-02-20 22:38:29.250 051 12558.77 80.83 54787.62 88888.00 2014-02-20 22:38:29.375 051 12558.77 80.83 54787.62 88888.00 2014-02-20 22:38:29.500 051 12558.77 80.80 54787.62 88888.00 2014-02-20 22:38:29.625 051 12558.77 80.78 54787.65 88888.00 2014-02-20 22:38:29.750 051 12558.80 80.78 54787.62 88888.00 2014-02-20 22:38:29.875 051 12558.83 80.78 54787.60 88888.00 2014-02-20 22:38:30.000 051 12558.83 80.80 54787.60 88888.00 2014-02-20 22:38:30.125 051 12558.77 80.78 54787.62 88888.00 2014-02-20 22:38:30.250 051 12558.73 80.78 54787.65 88888.00 2014-02-20 22:38:30.375 051 12558.80 80.78 54787.62 88888.00 2014-02-20 22:38:30.500 051 12558.83 80.78 54787.60 88888.00 2014-02-20 22:38:30.625 051 12558.83 80.72 54787.62 88888.00 2014-02-20 22:38:30.750 051 12558.80 80.75 54787.65 88888.00 2014-02-20 22:38:30.875 051 12558.75 80.78 54787.68 88888.00 2014-02-20 22:38:31.000 051 12558.80 80.75 54787.62 88888.00 2014-02-20 22:38:31.125 051 12558.80 80.72 54787.65 88888.00 2014-02-20 22:38:31.250 051 12558.80 80.70 54787.62 88888.00 2014-02-20 22:38:31.375 051 12558.80 80.67 54787.62 88888.00 2014-02-20 22:38:31.500 051 12558.85 80.67 54787.62 88888.00 2014-02-20 22:38:31.625 051 12558.95 80.70 54787.65 88888.00 2014-02-20 22:38:31.750 051 12558.95 80.72 54787.65 88888.00 2014-02-20 22:38:31.875 051 12558.95 80.72 54787.65 88888.00 2014-02-20 22:38:32.000 051 12558.92 80.72 54787.65 88888.00 2014-02-20 22:38:32.125 051 12558.90 80.75 54787.65 88888.00 2014-02-20 22:38:32.250 051 12558.90 80.67 54787.65 88888.00 2014-02-20 22:38:32.375 051 12558.95 80.70 54787.65 88888.00 2014-02-20 22:38:32.500 051 12559.00 80.72 54787.68 88888.00 2014-02-20 22:38:32.625 051 12558.95 80.72 54787.68 88888.00 2014-02-20 22:38:32.750 051 12558.88 80.72 54787.68 88888.00 2014-02-20 22:38:32.875 051 12558.85 80.70 54787.68 88888.00 2014-02-20 22:38:33.000 051 12558.90 80.70 54787.65 88888.00 2014-02-20 22:38:33.125 051 12558.90 80.67 54787.68 88888.00 2014-02-20 22:38:33.250 051 12558.88 80.70 54787.68 88888.00 2014-02-20 22:38:33.375 051 12558.92 80.72 54787.65 88888.00 2014-02-20 22:38:33.500 051 12558.90 80.70 54787.65 88888.00 2014-02-20 22:38:33.625 051 12558.85 80.67 54787.65 88888.00 2014-02-20 22:38:33.750 051 12558.90 80.67 54787.70 88888.00 2014-02-20 22:38:33.875 051 12558.88 80.67 54787.68 88888.00 2014-02-20 22:38:34.000 051 12558.83 80.67 54787.68 88888.00 2014-02-20 22:38:34.125 051 12558.83 80.65 54787.68 88888.00 2014-02-20 22:38:34.250 051 12558.77 80.65 54787.68 88888.00 2014-02-20 22:38:34.375 051 12558.88 80.65 54787.68 88888.00 2014-02-20 22:38:34.500 051 12558.83 80.60 54787.65 88888.00 2014-02-20 22:38:34.625 051 12558.73 80.58 54787.65 88888.00 2014-02-20 22:38:34.750 051 12558.70 80.58 54787.68 88888.00 2014-02-20 22:38:34.875 051 12558.73 80.58 54787.65 88888.00 2014-02-20 22:38:35.000 051 12558.75 80.58 54787.62 88888.00 2014-02-20 22:38:35.125 051 12558.75 80.60 54787.68 88888.00 2014-02-20 22:38:35.250 051 12558.73 80.58 54787.68 88888.00 2014-02-20 22:38:35.375 051 12558.77 80.58 54787.65 88888.00 2014-02-20 22:38:35.500 051 12558.83 80.58 54787.65 88888.00 2014-02-20 22:38:35.625 051 12558.83 80.55 54787.68 88888.00 2014-02-20 22:38:35.750 051 12558.80 80.53 54787.68 88888.00 2014-02-20 22:38:35.875 051 12558.77 80.55 54787.68 88888.00 2014-02-20 22:38:36.000 051 12558.77 80.55 54787.65 88888.00 2014-02-20 22:38:36.125 051 12558.77 80.58 54787.68 88888.00 2014-02-20 22:38:36.250 051 12558.77 80.53 54787.68 88888.00 2014-02-20 22:38:36.375 051 12558.80 80.55 54787.70 88888.00 2014-02-20 22:38:36.500 051 12558.77 80.55 54787.68 88888.00 2014-02-20 22:38:36.625 051 12558.75 80.55 54787.68 88888.00 2014-02-20 22:38:36.750 051 12558.73 80.53 54787.68 88888.00 2014-02-20 22:38:36.875 051 12558.73 80.53 54787.68 88888.00 2014-02-20 22:38:37.000 051 12558.80 80.50 54787.65 88888.00 2014-02-20 22:38:37.125 051 12558.83 80.53 54787.68 88888.00 2014-02-20 22:38:37.250 051 12558.80 80.47 54787.65 88888.00 2014-02-20 22:38:37.375 051 12558.88 80.50 54787.65 88888.00 2014-02-20 22:38:37.500 051 12558.90 80.50 54787.65 88888.00 2014-02-20 22:38:37.625 051 12558.85 80.47 54787.65 88888.00 2014-02-20 22:38:37.750 051 12558.80 80.47 54787.65 88888.00 2014-02-20 22:38:37.875 051 12558.77 80.50 54787.65 88888.00 2014-02-20 22:38:38.000 051 12558.77 80.45 54787.65 88888.00 2014-02-20 22:38:38.125 051 12558.77 80.45 54787.65 88888.00 2014-02-20 22:38:38.250 051 12558.73 80.45 54787.62 88888.00 2014-02-20 22:38:38.375 051 12558.73 80.45 54787.62 88888.00 2014-02-20 22:38:38.500 051 12558.73 80.47 54787.62 88888.00 2014-02-20 22:38:38.625 051 12558.77 80.47 54787.62 88888.00 2014-02-20 22:38:38.750 051 12558.85 80.45 54787.65 88888.00 2014-02-20 22:38:38.875 051 12558.88 80.45 54787.62 88888.00 2014-02-20 22:38:39.000 051 12558.88 80.45 54787.62 88888.00 2014-02-20 22:38:39.125 051 12558.90 80.45 54787.62 88888.00 2014-02-20 22:38:39.250 051 12558.88 80.40 54787.65 88888.00 2014-02-20 22:38:39.375 051 12558.90 80.40 54787.62 88888.00 2014-02-20 22:38:39.500 051 12558.83 80.38 54787.65 88888.00 2014-02-20 22:38:39.625 051 12558.77 80.40 54787.65 88888.00 2014-02-20 22:38:39.750 051 12558.80 80.42 54787.65 88888.00 2014-02-20 22:38:39.875 051 12558.85 80.40 54787.65 88888.00 2014-02-20 22:38:40.000 051 12558.88 80.40 54787.65 88888.00 2014-02-20 22:38:40.125 051 12558.90 80.40 54787.68 88888.00 2014-02-20 22:38:40.250 051 12558.88 80.38 54787.68 88888.00 2014-02-20 22:38:40.375 051 12558.90 80.38 54787.68 88888.00 2014-02-20 22:38:40.500 051 12558.85 80.40 54787.65 88888.00 2014-02-20 22:38:40.625 051 12558.85 80.38 54787.62 88888.00 2014-02-20 22:38:40.750 051 12558.88 80.38 54787.62 88888.00 2014-02-20 22:38:40.875 051 12558.90 80.35 54787.62 88888.00 2014-02-20 22:38:41.000 051 12558.92 80.38 54787.62 88888.00 2014-02-20 22:38:41.125 051 12558.83 80.33 54787.65 88888.00 2014-02-20 22:38:41.250 051 12558.80 80.28 54787.65 88888.00 2014-02-20 22:38:41.375 051 12558.85 80.30 54787.65 88888.00 2014-02-20 22:38:41.500 051 12558.85 80.35 54787.68 88888.00 2014-02-20 22:38:41.625 051 12558.88 80.38 54787.72 88888.00 2014-02-20 22:38:41.750 051 12558.88 80.35 54787.72 88888.00 2014-02-20 22:38:41.875 051 12558.85 80.33 54787.72 88888.00 2014-02-20 22:38:42.000 051 12558.90 80.28 54787.70 88888.00 2014-02-20 22:38:42.125 051 12558.83 80.30 54787.72 88888.00 2014-02-20 22:38:42.250 051 12558.75 80.28 54787.72 88888.00 2014-02-20 22:38:42.375 051 12558.85 80.28 54787.70 88888.00 2014-02-20 22:38:42.500 051 12558.98 80.25 54787.70 88888.00 2014-02-20 22:38:42.625 051 12559.05 80.28 54787.68 88888.00 2014-02-20 22:38:42.750 051 12558.98 80.28 54787.70 88888.00 2014-02-20 22:38:42.875 051 12558.90 80.28 54787.70 88888.00 2014-02-20 22:38:43.000 051 12558.90 80.28 54787.72 88888.00 2014-02-20 22:38:43.125 051 12558.90 80.28 54787.70 88888.00 2014-02-20 22:38:43.250 051 12558.88 80.25 54787.72 88888.00 2014-02-20 22:38:43.375 051 12558.88 80.28 54787.72 88888.00 2014-02-20 22:38:43.500 051 12558.88 80.25 54787.72 88888.00 2014-02-20 22:38:43.625 051 12558.92 80.22 54787.72 88888.00 2014-02-20 22:38:43.750 051 12558.90 80.20 54787.70 88888.00 2014-02-20 22:38:43.875 051 12558.90 80.20 54787.72 88888.00 2014-02-20 22:38:44.000 051 12558.98 80.22 54787.72 88888.00 2014-02-20 22:38:44.125 051 12559.00 80.20 54787.75 88888.00 2014-02-20 22:38:44.250 051 12558.92 80.17 54787.75 88888.00 2014-02-20 22:38:44.375 051 12558.92 80.20 54787.70 88888.00 2014-02-20 22:38:44.500 051 12558.90 80.15 54787.68 88888.00 2014-02-20 22:38:44.625 051 12558.92 80.12 54787.68 88888.00 2014-02-20 22:38:44.750 051 12558.95 80.12 54787.72 88888.00 2014-02-20 22:38:44.875 051 12558.90 80.12 54787.70 88888.00 2014-02-20 22:38:45.000 051 12558.90 80.12 54787.70 88888.00 2014-02-20 22:38:45.125 051 12558.92 80.10 54787.70 88888.00 2014-02-20 22:38:45.250 051 12558.88 80.10 54787.70 88888.00 2014-02-20 22:38:45.375 051 12558.90 80.12 54787.70 88888.00 2014-02-20 22:38:45.500 051 12559.00 80.12 54787.72 88888.00 2014-02-20 22:38:45.625 051 12558.95 80.15 54787.72 88888.00 2014-02-20 22:38:45.750 051 12558.88 80.12 54787.68 88888.00 2014-02-20 22:38:45.875 051 12558.90 80.10 54787.70 88888.00 2014-02-20 22:38:46.000 051 12558.98 80.12 54787.72 88888.00 2014-02-20 22:38:46.125 051 12558.98 80.10 54787.75 88888.00 2014-02-20 22:38:46.250 051 12558.90 80.05 54787.75 88888.00 2014-02-20 22:38:46.375 051 12558.88 80.05 54787.72 88888.00 2014-02-20 22:38:46.500 051 12558.92 80.05 54787.75 88888.00 2014-02-20 22:38:46.625 051 12558.95 80.03 54787.72 88888.00 2014-02-20 22:38:46.750 051 12558.85 80.05 54787.75 88888.00 2014-02-20 22:38:46.875 051 12558.85 80.03 54787.75 88888.00 2014-02-20 22:38:47.000 051 12558.98 80.00 54787.75 88888.00 2014-02-20 22:38:47.125 051 12559.02 80.00 54787.75 88888.00 2014-02-20 22:38:47.250 051 12558.98 80.00 54787.75 88888.00 2014-02-20 22:38:47.375 051 12558.95 80.00 54787.75 88888.00 2014-02-20 22:38:47.500 051 12558.92 80.00 54787.72 88888.00 2014-02-20 22:38:47.625 051 12558.95 80.03 54787.78 88888.00 2014-02-20 22:38:47.750 051 12558.98 80.00 54787.75 88888.00 2014-02-20 22:38:47.875 051 12558.98 80.00 54787.75 88888.00 2014-02-20 22:38:48.000 051 12559.02 80.00 54787.75 88888.00 2014-02-20 22:38:48.125 051 12558.95 79.97 54787.78 88888.00 2014-02-20 22:38:48.250 051 12558.85 79.95 54787.75 88888.00 2014-02-20 22:38:48.375 051 12558.88 79.97 54787.72 88888.00 2014-02-20 22:38:48.500 051 12558.95 79.97 54787.72 88888.00 2014-02-20 22:38:48.625 051 12558.98 79.97 54787.72 88888.00 2014-02-20 22:38:48.750 051 12558.95 79.97 54787.72 88888.00 2014-02-20 22:38:48.875 051 12559.05 80.00 54787.72 88888.00 2014-02-20 22:38:49.000 051 12559.05 79.97 54787.75 88888.00 2014-02-20 22:38:49.125 051 12559.00 79.97 54787.78 88888.00 2014-02-20 22:38:49.250 051 12558.95 79.95 54787.75 88888.00 2014-02-20 22:38:49.375 051 12558.95 79.97 54787.75 88888.00 2014-02-20 22:38:49.500 051 12558.95 79.92 54787.72 88888.00 2014-02-20 22:38:49.625 051 12559.00 79.92 54787.72 88888.00 2014-02-20 22:38:49.750 051 12558.98 79.92 54787.72 88888.00 2014-02-20 22:38:49.875 051 12558.98 79.92 54787.75 88888.00 2014-02-20 22:38:50.000 051 12558.92 79.92 54787.75 88888.00 2014-02-20 22:38:50.125 051 12558.90 79.95 54787.75 88888.00 2014-02-20 22:38:50.250 051 12558.90 79.90 54787.75 88888.00 2014-02-20 22:38:50.375 051 12558.95 79.90 54787.75 88888.00 2014-02-20 22:38:50.500 051 12558.90 79.90 54787.78 88888.00 2014-02-20 22:38:50.625 051 12558.92 79.90 54787.75 88888.00 2014-02-20 22:38:50.750 051 12558.92 79.92 54787.75 88888.00 2014-02-20 22:38:50.875 051 12559.02 79.92 54787.78 88888.00 2014-02-20 22:38:51.000 051 12559.00 79.92 54787.75 88888.00 2014-02-20 22:38:51.125 051 12558.98 79.90 54787.75 88888.00 2014-02-20 22:38:51.250 051 12558.98 79.90 54787.75 88888.00 2014-02-20 22:38:51.375 051 12558.98 79.90 54787.78 88888.00 2014-02-20 22:38:51.500 051 12558.88 79.92 54787.78 88888.00 2014-02-20 22:38:51.625 051 12558.92 79.92 54787.80 88888.00 2014-02-20 22:38:51.750 051 12558.95 79.92 54787.78 88888.00 2014-02-20 22:38:51.875 051 12558.95 79.90 54787.78 88888.00 2014-02-20 22:38:52.000 051 12558.95 79.88 54787.80 88888.00 2014-02-20 22:38:52.125 051 12558.95 79.90 54787.80 88888.00 2014-02-20 22:38:52.250 051 12558.88 79.85 54787.80 88888.00 2014-02-20 22:38:52.375 051 12558.88 79.85 54787.78 88888.00 2014-02-20 22:38:52.500 051 12558.88 79.85 54787.78 88888.00 2014-02-20 22:38:52.625 051 12558.92 79.88 54787.78 88888.00 2014-02-20 22:38:52.750 051 12558.98 79.88 54787.80 88888.00 2014-02-20 22:38:52.875 051 12558.95 79.90 54787.80 88888.00 2014-02-20 22:38:53.000 051 12558.90 79.85 54787.78 88888.00 2014-02-20 22:38:53.125 051 12558.85 79.85 54787.80 88888.00 2014-02-20 22:38:53.250 051 12558.85 79.85 54787.80 88888.00 2014-02-20 22:38:53.375 051 12558.90 79.88 54787.80 88888.00 2014-02-20 22:38:53.500 051 12558.85 79.85 54787.78 88888.00 2014-02-20 22:38:53.625 051 12558.95 79.85 54787.80 88888.00 2014-02-20 22:38:53.750 051 12559.00 79.85 54787.80 88888.00 2014-02-20 22:38:53.875 051 12559.00 79.83 54787.78 88888.00 2014-02-20 22:38:54.000 051 12558.92 79.80 54787.78 88888.00 2014-02-20 22:38:54.125 051 12558.88 79.83 54787.80 88888.00 2014-02-20 22:38:54.250 051 12558.85 79.80 54787.82 88888.00 2014-02-20 22:38:54.375 051 12558.88 79.80 54787.80 88888.00 2014-02-20 22:38:54.500 051 12558.90 79.80 54787.75 88888.00 2014-02-20 22:38:54.625 051 12558.98 79.80 54787.78 88888.00 2014-02-20 22:38:54.750 051 12558.95 79.80 54787.78 88888.00 2014-02-20 22:38:54.875 051 12558.95 79.83 54787.80 88888.00 2014-02-20 22:38:55.000 051 12558.92 79.85 54787.80 88888.00 2014-02-20 22:38:55.125 051 12558.92 79.83 54787.80 88888.00 2014-02-20 22:38:55.250 051 12558.90 79.83 54787.80 88888.00 2014-02-20 22:38:55.375 051 12558.90 79.83 54787.82 88888.00 2014-02-20 22:38:55.500 051 12558.95 79.85 54787.80 88888.00 2014-02-20 22:38:55.625 051 12558.98 79.88 54787.82 88888.00 2014-02-20 22:38:55.750 051 12559.00 79.90 54787.78 88888.00 2014-02-20 22:38:55.875 051 12558.95 79.83 54787.78 88888.00 2014-02-20 22:38:56.000 051 12558.92 79.83 54787.75 88888.00 2014-02-20 22:38:56.125 051 12558.88 79.85 54787.80 88888.00 2014-02-20 22:38:56.250 051 12558.83 79.83 54787.82 88888.00 2014-02-20 22:38:56.375 051 12558.85 79.83 54787.82 88888.00 2014-02-20 22:38:56.500 051 12558.80 79.83 54787.82 88888.00 2014-02-20 22:38:56.625 051 12558.75 79.83 54787.82 88888.00 2014-02-20 22:38:56.750 051 12558.80 79.83 54787.85 88888.00 2014-02-20 22:38:56.875 051 12558.75 79.83 54787.82 88888.00 2014-02-20 22:38:57.000 051 12558.80 79.85 54787.80 88888.00 2014-02-20 22:38:57.125 051 12558.88 79.88 54787.80 88888.00 2014-02-20 22:38:57.250 051 12558.90 79.85 54787.85 88888.00 2014-02-20 22:38:57.375 051 12558.80 79.85 54787.82 88888.00 2014-02-20 22:38:57.500 051 12558.70 79.85 54787.82 88888.00 2014-02-20 22:38:57.625 051 12558.67 79.85 54787.82 88888.00 2014-02-20 22:38:57.750 051 12558.75 79.83 54787.82 88888.00 2014-02-20 22:38:57.875 051 12558.77 79.88 54787.80 88888.00 2014-02-20 22:38:58.000 051 12558.77 79.88 54787.78 88888.00 2014-02-20 22:38:58.125 051 12558.77 79.88 54787.82 88888.00 2014-02-20 22:38:58.250 051 12558.80 79.85 54787.80 88888.00 2014-02-20 22:38:58.375 051 12558.83 79.85 54787.80 88888.00 2014-02-20 22:38:58.500 051 12558.85 79.88 54787.80 88888.00 2014-02-20 22:38:58.625 051 12558.83 79.85 54787.82 88888.00 2014-02-20 22:38:58.750 051 12558.85 79.85 54787.82 88888.00 2014-02-20 22:38:58.875 051 12558.83 79.85 54787.82 88888.00 2014-02-20 22:38:59.000 051 12558.80 79.85 54787.82 88888.00 2014-02-20 22:38:59.125 051 12558.80 79.85 54787.85 88888.00 2014-02-20 22:38:59.250 051 12558.80 79.83 54787.85 88888.00 2014-02-20 22:38:59.375 051 12558.88 79.85 54787.85 88888.00 2014-02-20 22:38:59.500 051 12558.88 79.88 54787.88 88888.00 2014-02-20 22:38:59.625 051 12558.85 79.88 54787.85 88888.00 2014-02-20 22:38:59.750 051 12558.85 79.88 54787.82 88888.00 2014-02-20 22:38:59.875 051 12558.88 79.88 54787.82 88888.00 2014-02-20 22:39:00.000 051 12558.88 79.88 54787.82 88888.00 2014-02-20 22:39:00.125 051 12558.88 79.85 54787.82 88888.00 2014-02-20 22:39:00.250 051 12558.83 79.80 54787.80 88888.00 2014-02-20 22:39:00.375 051 12558.88 79.83 54787.80 88888.00 2014-02-20 22:39:00.500 051 12558.92 79.88 54787.80 88888.00 2014-02-20 22:39:00.625 051 12558.90 79.88 54787.80 88888.00 2014-02-20 22:39:00.750 051 12558.80 79.88 54787.82 88888.00 2014-02-20 22:39:00.875 051 12558.75 79.88 54787.82 88888.00 2014-02-20 22:39:01.000 051 12558.77 79.92 54787.82 88888.00 2014-02-20 22:39:01.125 051 12558.83 79.92 54787.88 88888.00 2014-02-20 22:39:01.250 051 12558.83 79.88 54787.85 88888.00 2014-02-20 22:39:01.375 051 12558.77 79.90 54787.85 88888.00 2014-02-20 22:39:01.500 051 12558.80 79.92 54787.82 88888.00 2014-02-20 22:39:01.625 051 12558.80 79.92 54787.82 88888.00 2014-02-20 22:39:01.750 051 12558.80 79.92 54787.82 88888.00 2014-02-20 22:39:01.875 051 12558.85 79.90 54787.85 88888.00 2014-02-20 22:39:02.000 051 12558.85 79.90 54787.82 88888.00 2014-02-20 22:39:02.125 051 12558.73 79.90 54787.82 88888.00 2014-02-20 22:39:02.250 051 12558.73 79.90 54787.82 88888.00 2014-02-20 22:39:02.375 051 12558.77 79.92 54787.82 88888.00 2014-02-20 22:39:02.500 051 12558.77 79.95 54787.85 88888.00 2014-02-20 22:39:02.625 051 12558.70 79.92 54787.85 88888.00 2014-02-20 22:39:02.750 051 12558.70 79.92 54787.82 88888.00 2014-02-20 22:39:02.875 051 12558.67 79.92 54787.82 88888.00 2014-02-20 22:39:03.000 051 12558.73 79.95 54787.85 88888.00 2014-02-20 22:39:03.125 051 12558.73 79.92 54787.85 88888.00 2014-02-20 22:39:03.250 051 12558.73 79.92 54787.88 88888.00 2014-02-20 22:39:03.375 051 12558.75 79.95 54787.85 88888.00 2014-02-20 22:39:03.500 051 12558.73 79.95 54787.82 88888.00 2014-02-20 22:39:03.625 051 12558.75 79.95 54787.85 88888.00 2014-02-20 22:39:03.750 051 12558.80 79.92 54787.82 88888.00 2014-02-20 22:39:03.875 051 12558.70 79.95 54787.80 88888.00 2014-02-20 22:39:04.000 051 12558.67 79.95 54787.80 88888.00 2014-02-20 22:39:04.125 051 12558.73 79.90 54787.82 88888.00 2014-02-20 22:39:04.250 051 12558.70 79.90 54787.82 88888.00 2014-02-20 22:39:04.375 051 12558.67 79.95 54787.80 88888.00 2014-02-20 22:39:04.500 051 12558.65 79.92 54787.80 88888.00 2014-02-20 22:39:04.625 051 12558.70 79.90 54787.80 88888.00 2014-02-20 22:39:04.750 051 12558.77 79.90 54787.85 88888.00 2014-02-20 22:39:04.875 051 12558.80 79.92 54787.82 88888.00 2014-02-20 22:39:05.000 051 12558.75 79.92 54787.80 88888.00 2014-02-20 22:39:05.125 051 12558.70 79.92 54787.80 88888.00 2014-02-20 22:39:05.250 051 12558.67 79.92 54787.80 88888.00 2014-02-20 22:39:05.375 051 12558.70 79.92 54787.82 88888.00 2014-02-20 22:39:05.500 051 12558.75 79.92 54787.85 88888.00 2014-02-20 22:39:05.625 051 12558.67 79.92 54787.82 88888.00 2014-02-20 22:39:05.750 051 12558.62 79.92 54787.80 88888.00 2014-02-20 22:39:05.875 051 12558.60 79.90 54787.80 88888.00 2014-02-20 22:39:06.000 051 12558.65 79.95 54787.80 88888.00 2014-02-20 22:39:06.125 051 12558.70 79.95 54787.80 88888.00 2014-02-20 22:39:06.250 051 12558.70 79.95 54787.82 88888.00 2014-02-20 22:39:06.375 051 12558.65 79.95 54787.80 88888.00 2014-02-20 22:39:06.500 051 12558.62 79.92 54787.80 88888.00 2014-02-20 22:39:06.625 051 12558.60 79.92 54787.80 88888.00 2014-02-20 22:39:06.750 051 12558.55 79.95 54787.80 88888.00 2014-02-20 22:39:06.875 051 12558.52 79.97 54787.82 88888.00 2014-02-20 22:39:07.000 051 12558.60 79.95 54787.82 88888.00 2014-02-20 22:39:07.125 051 12558.60 79.95 54787.82 88888.00 2014-02-20 22:39:07.250 051 12558.50 79.90 54787.80 88888.00 2014-02-20 22:39:07.375 051 12558.50 79.92 54787.78 88888.00 2014-02-20 22:39:07.500 051 12558.52 79.95 54787.80 88888.00 2014-02-20 22:39:07.625 051 12558.55 79.97 54787.82 88888.00 2014-02-20 22:39:07.750 051 12558.58 79.95 54787.80 88888.00 2014-02-20 22:39:07.875 051 12558.60 80.00 54787.82 88888.00 2014-02-20 22:39:08.000 051 12558.60 79.97 54787.82 88888.00 2014-02-20 22:39:08.125 051 12558.52 79.97 54787.80 88888.00 2014-02-20 22:39:08.250 051 12558.52 79.97 54787.80 88888.00 2014-02-20 22:39:08.375 051 12558.60 80.00 54787.82 88888.00 2014-02-20 22:39:08.500 051 12558.58 80.00 54787.85 88888.00 2014-02-20 22:39:08.625 051 12558.62 80.00 54787.82 88888.00 2014-02-20 22:39:08.750 051 12558.62 80.00 54787.80 88888.00 2014-02-20 22:39:08.875 051 12558.55 80.03 54787.78 88888.00 2014-02-20 22:39:09.000 051 12558.58 80.03 54787.80 88888.00 2014-02-20 22:39:09.125 051 12558.60 80.03 54787.82 88888.00 2014-02-20 22:39:09.250 051 12558.65 80.03 54787.82 88888.00 2014-02-20 22:39:09.375 051 12558.73 80.03 54787.80 88888.00 2014-02-20 22:39:09.500 051 12558.70 80.03 54787.80 88888.00 2014-02-20 22:39:09.625 051 12558.67 80.00 54787.78 88888.00 2014-02-20 22:39:09.750 051 12558.67 80.03 54787.78 88888.00 2014-02-20 22:39:09.875 051 12558.75 80.03 54787.80 88888.00 2014-02-20 22:39:10.000 051 12558.73 80.00 54787.82 88888.00 2014-02-20 22:39:10.125 051 12558.70 80.00 54787.82 88888.00 2014-02-20 22:39:10.250 051 12558.73 80.00 54787.82 88888.00 2014-02-20 22:39:10.375 051 12558.75 80.03 54787.80 88888.00 2014-02-20 22:39:10.500 051 12558.75 80.00 54787.80 88888.00 2014-02-20 22:39:10.625 051 12558.75 80.03 54787.78 88888.00 2014-02-20 22:39:10.750 051 12558.77 80.05 54787.80 88888.00 2014-02-20 22:39:10.875 051 12558.73 80.03 54787.80 88888.00 2014-02-20 22:39:11.000 051 12558.70 80.00 54787.78 88888.00 2014-02-20 22:39:11.125 051 12558.62 80.00 54787.80 88888.00 2014-02-20 22:39:11.250 051 12558.58 80.03 54787.80 88888.00 2014-02-20 22:39:11.375 051 12558.60 80.05 54787.82 88888.00 2014-02-20 22:39:11.500 051 12558.55 80.05 54787.85 88888.00 2014-02-20 22:39:11.625 051 12558.52 80.03 54787.82 88888.00 2014-02-20 22:39:11.750 051 12558.50 80.00 54787.82 88888.00 2014-02-20 22:39:11.875 051 12558.52 80.03 54787.82 88888.00 2014-02-20 22:39:12.000 051 12558.58 80.05 54787.80 88888.00 2014-02-20 22:39:12.125 051 12558.50 80.03 54787.82 88888.00 2014-02-20 22:39:12.250 051 12558.50 79.97 54787.80 88888.00 2014-02-20 22:39:12.375 051 12558.50 80.00 54787.78 88888.00 2014-02-20 22:39:12.500 051 12558.52 80.00 54787.75 88888.00 2014-02-20 22:39:12.625 051 12558.52 80.00 54787.78 88888.00 2014-02-20 22:39:12.750 051 12558.50 80.03 54787.82 88888.00 2014-02-20 22:39:12.875 051 12558.48 80.03 54787.82 88888.00 2014-02-20 22:39:13.000 051 12558.42 80.00 54787.80 88888.00 2014-02-20 22:39:13.125 051 12558.42 80.03 54787.78 88888.00 2014-02-20 22:39:13.250 051 12558.42 80.00 54787.80 88888.00 2014-02-20 22:39:13.375 051 12558.40 80.03 54787.80 88888.00 2014-02-20 22:39:13.500 051 12558.40 80.03 54787.82 88888.00 2014-02-20 22:39:13.625 051 12558.40 80.03 54787.80 88888.00 2014-02-20 22:39:13.750 051 12558.42 80.03 54787.80 88888.00 2014-02-20 22:39:13.875 051 12558.40 80.00 54787.80 88888.00 2014-02-20 22:39:14.000 051 12558.40 80.00 54787.78 88888.00 2014-02-20 22:39:14.125 051 12558.40 79.97 54787.78 88888.00 2014-02-20 22:39:14.250 051 12558.38 79.97 54787.78 88888.00 2014-02-20 22:39:14.375 051 12558.35 80.00 54787.78 88888.00 2014-02-20 22:39:14.500 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:14.625 051 12558.45 79.97 54787.80 88888.00 2014-02-20 22:39:14.750 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:14.875 051 12558.42 79.97 54787.78 88888.00 2014-02-20 22:39:15.000 051 12558.45 79.97 54787.80 88888.00 2014-02-20 22:39:15.125 051 12558.45 79.97 54787.80 88888.00 2014-02-20 22:39:15.250 051 12558.42 79.92 54787.80 88888.00 2014-02-20 22:39:15.375 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:15.500 051 12558.45 79.95 54787.78 88888.00 2014-02-20 22:39:15.625 051 12558.50 79.97 54787.80 88888.00 2014-02-20 22:39:15.750 051 12558.48 79.97 54787.80 88888.00 2014-02-20 22:39:15.875 051 12558.45 79.97 54787.80 88888.00 2014-02-20 22:39:16.000 051 12558.45 79.97 54787.78 88888.00 2014-02-20 22:39:16.125 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:16.250 051 12558.40 79.95 54787.80 88888.00 2014-02-20 22:39:16.375 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:16.500 051 12558.40 80.00 54787.80 88888.00 2014-02-20 22:39:16.625 051 12558.42 79.97 54787.80 88888.00 2014-02-20 22:39:16.750 051 12558.48 79.97 54787.82 88888.00 2014-02-20 22:39:16.875 051 12558.50 79.97 54787.82 88888.00 2014-02-20 22:39:17.000 051 12558.45 79.97 54787.82 88888.00 2014-02-20 22:39:17.125 051 12558.45 79.97 54787.85 88888.00 2014-02-20 22:39:17.250 051 12558.45 79.97 54787.85 88888.00 2014-02-20 22:39:17.375 051 12558.50 79.97 54787.80 88888.00 2014-02-20 22:39:17.500 051 12558.48 79.97 54787.80 88888.00 2014-02-20 22:39:17.625 051 12558.48 79.97 54787.80 88888.00 2014-02-20 22:39:17.750 051 12558.48 80.00 54787.85 88888.00 2014-02-20 22:39:17.875 051 12558.50 80.00 54787.88 88888.00 2014-02-20 22:39:18.000 051 12558.55 80.00 54787.85 88888.00 2014-02-20 22:39:18.125 051 12558.55 80.00 54787.85 88888.00 2014-02-20 22:39:18.250 051 12558.48 79.95 54787.80 88888.00 2014-02-20 22:39:18.375 051 12558.50 79.97 54787.85 88888.00 2014-02-20 22:39:18.500 051 12558.55 79.95 54787.85 88888.00 2014-02-20 22:39:18.625 051 12558.48 79.95 54787.82 88888.00 2014-02-20 22:39:18.750 051 12558.48 80.00 54787.82 88888.00 2014-02-20 22:39:18.875 051 12558.48 80.00 54787.82 88888.00 2014-02-20 22:39:19.000 051 12558.45 79.97 54787.82 88888.00 2014-02-20 22:39:19.125 051 12558.45 80.00 54787.85 88888.00 2014-02-20 22:39:19.250 051 12558.45 79.97 54787.82 88888.00 2014-02-20 22:39:19.375 051 12558.48 79.95 54787.80 88888.00 2014-02-20 22:39:19.500 051 12558.50 79.97 54787.80 88888.00 2014-02-20 22:39:19.625 051 12558.50 79.97 54787.82 88888.00 2014-02-20 22:39:19.750 051 12558.42 80.00 54787.85 88888.00 2014-02-20 22:39:19.875 051 12558.48 80.00 54787.85 88888.00 2014-02-20 22:39:20.000 051 12558.52 79.97 54787.82 88888.00 2014-02-20 22:39:20.125 051 12558.52 79.97 54787.85 88888.00 2014-02-20 22:39:20.250 051 12558.50 79.97 54787.80 88888.00 2014-02-20 22:39:20.375 051 12558.48 80.00 54787.80 88888.00 2014-02-20 22:39:20.500 051 12558.45 80.00 54787.82 88888.00 2014-02-20 22:39:20.625 051 12558.48 80.03 54787.82 88888.00 2014-02-20 22:39:20.750 051 12558.48 80.03 54787.82 88888.00 2014-02-20 22:39:20.875 051 12558.45 80.03 54787.82 88888.00 2014-02-20 22:39:21.000 051 12558.42 80.00 54787.82 88888.00 2014-02-20 22:39:21.125 051 12558.48 80.00 54787.82 88888.00 2014-02-20 22:39:21.250 051 12558.50 80.03 54787.85 88888.00 2014-02-20 22:39:21.375 051 12558.50 80.03 54787.85 88888.00 2014-02-20 22:39:21.500 051 12558.48 80.05 54787.85 88888.00 2014-02-20 22:39:21.625 051 12558.50 80.03 54787.85 88888.00 2014-02-20 22:39:21.750 051 12558.50 80.03 54787.82 88888.00 2014-02-20 22:39:21.875 051 12558.45 80.03 54787.82 88888.00 2014-02-20 22:39:22.000 051 12558.42 80.03 54787.82 88888.00 2014-02-20 22:39:22.125 051 12558.42 80.03 54787.85 88888.00 2014-02-20 22:39:22.250 051 12558.42 80.03 54787.88 88888.00 2014-02-20 22:39:22.375 051 12558.42 80.05 54787.88 88888.00 2014-02-20 22:39:22.500 051 12558.40 80.03 54787.88 88888.00 2014-02-20 22:39:22.625 051 12558.42 80.03 54787.88 88888.00 2014-02-20 22:39:22.750 051 12558.45 80.03 54787.88 88888.00 2014-02-20 22:39:22.875 051 12558.40 80.05 54787.88 88888.00 2014-02-20 22:39:23.000 051 12558.42 80.05 54787.85 88888.00 2014-02-20 22:39:23.125 051 12558.48 80.08 54787.90 88888.00 2014-02-20 22:39:23.250 051 12558.45 80.05 54787.90 88888.00 2014-02-20 22:39:23.375 051 12558.45 80.05 54787.90 88888.00 2014-02-20 22:39:23.500 051 12558.50 80.05 54787.88 88888.00 2014-02-20 22:39:23.625 051 12558.52 80.05 54787.88 88888.00 2014-02-20 22:39:23.750 051 12558.55 80.00 54787.90 88888.00 2014-02-20 22:39:23.875 051 12558.45 80.00 54787.90 88888.00 2014-02-20 22:39:24.000 051 12558.42 80.03 54787.88 88888.00 2014-02-20 22:39:24.125 051 12558.42 80.05 54787.93 88888.00 2014-02-20 22:39:24.250 051 12558.45 80.00 54787.93 88888.00 2014-02-20 22:39:24.375 051 12558.50 80.03 54787.90 88888.00 2014-02-20 22:39:24.500 051 12558.50 80.08 54787.90 88888.00 2014-02-20 22:39:24.625 051 12558.45 80.08 54787.90 88888.00 2014-02-20 22:39:24.750 051 12558.42 80.05 54787.90 88888.00 2014-02-20 22:39:24.875 051 12558.45 80.05 54787.88 88888.00 2014-02-20 22:39:25.000 051 12558.42 80.03 54787.90 88888.00 2014-02-20 22:39:25.125 051 12558.40 80.05 54787.93 88888.00 2014-02-20 22:39:25.250 051 12558.33 80.05 54787.90 88888.00 2014-02-20 22:39:25.375 051 12558.42 80.03 54787.88 88888.00 2014-02-20 22:39:25.500 051 12558.42 80.00 54787.88 88888.00 2014-02-20 22:39:25.625 051 12558.45 80.00 54787.90 88888.00 2014-02-20 22:39:25.750 051 12558.48 80.03 54787.93 88888.00 2014-02-20 22:39:25.875 051 12558.40 80.05 54787.93 88888.00 2014-02-20 22:39:26.000 051 12558.30 80.08 54787.90 88888.00 2014-02-20 22:39:26.125 051 12558.38 80.08 54787.88 88888.00 2014-02-20 22:39:26.250 051 12558.42 80.05 54787.93 88888.00 2014-02-20 22:39:26.375 051 12558.42 80.05 54787.93 88888.00 2014-02-20 22:39:26.500 051 12558.35 80.05 54787.90 88888.00 2014-02-20 22:39:26.625 051 12558.33 80.05 54787.90 88888.00 2014-02-20 22:39:26.750 051 12558.35 80.05 54787.93 88888.00 2014-02-20 22:39:26.875 051 12558.38 80.05 54787.93 88888.00 2014-02-20 22:39:27.000 051 12558.40 80.08 54787.90 88888.00 2014-02-20 22:39:27.125 051 12558.38 80.08 54787.90 88888.00 2014-02-20 22:39:27.250 051 12558.25 80.05 54787.95 88888.00 2014-02-20 22:39:27.375 051 12558.27 80.08 54787.93 88888.00 2014-02-20 22:39:27.500 051 12558.25 80.08 54787.93 88888.00 2014-02-20 22:39:27.625 051 12558.17 80.08 54787.90 88888.00 2014-02-20 22:39:27.750 051 12558.27 80.08 54787.93 88888.00 2014-02-20 22:39:27.875 051 12558.33 80.10 54787.95 88888.00 2014-02-20 22:39:28.000 051 12558.33 80.10 54787.93 88888.00 2014-02-20 22:39:28.125 051 12558.27 80.10 54787.93 88888.00 2014-02-20 22:39:28.250 051 12558.30 80.05 54787.93 88888.00 2014-02-20 22:39:28.375 051 12558.40 80.08 54787.90 88888.00 2014-02-20 22:39:28.500 051 12558.42 80.08 54787.93 88888.00 2014-02-20 22:39:28.625 051 12558.38 80.08 54787.93 88888.00 2014-02-20 22:39:28.750 051 12558.40 80.08 54787.93 88888.00 2014-02-20 22:39:28.875 051 12558.40 80.10 54787.93 88888.00 2014-02-20 22:39:29.000 051 12558.33 80.10 54787.93 88888.00 2014-02-20 22:39:29.125 051 12558.27 80.12 54787.95 88888.00 2014-02-20 22:39:29.250 051 12558.27 80.08 54787.95 88888.00 2014-02-20 22:39:29.375 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:29.500 051 12558.35 80.10 54787.95 88888.00 2014-02-20 22:39:29.625 051 12558.38 80.10 54787.95 88888.00 2014-02-20 22:39:29.750 051 12558.30 80.10 54787.95 88888.00 2014-02-20 22:39:29.875 051 12558.20 80.10 54787.95 88888.00 2014-02-20 22:39:30.000 051 12558.17 80.10 54787.95 88888.00 2014-02-20 22:39:30.125 051 12558.27 80.08 54787.97 88888.00 2014-02-20 22:39:30.250 051 12558.17 80.08 54787.97 88888.00 2014-02-20 22:39:30.375 051 12558.17 80.08 54787.95 88888.00 2014-02-20 22:39:30.500 051 12558.20 80.08 54787.95 88888.00 2014-02-20 22:39:30.625 051 12558.27 80.10 54787.95 88888.00 2014-02-20 22:39:30.750 051 12558.30 80.10 54787.95 88888.00 2014-02-20 22:39:30.875 051 12558.30 80.10 54787.97 88888.00 2014-02-20 22:39:31.000 051 12558.23 80.08 54787.95 88888.00 2014-02-20 22:39:31.125 051 12558.17 80.05 54787.97 88888.00 2014-02-20 22:39:31.250 051 12558.15 80.08 54787.97 88888.00 2014-02-20 22:39:31.375 051 12558.12 80.08 54788.00 88888.00 2014-02-20 22:39:31.500 051 12558.15 80.08 54788.00 88888.00 2014-02-20 22:39:31.625 051 12558.15 80.10 54788.00 88888.00 2014-02-20 22:39:31.750 051 12558.20 80.08 54788.00 88888.00 2014-02-20 22:39:31.875 051 12558.17 80.08 54787.97 88888.00 2014-02-20 22:39:32.000 051 12558.15 80.05 54787.95 88888.00 2014-02-20 22:39:32.125 051 12558.15 80.08 54788.00 88888.00 2014-02-20 22:39:32.250 051 12558.20 80.08 54788.00 88888.00 2014-02-20 22:39:32.375 051 12558.20 80.05 54787.97 88888.00 2014-02-20 22:39:32.500 051 12558.15 80.03 54787.97 88888.00 2014-02-20 22:39:32.625 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:32.750 051 12558.12 80.03 54787.95 88888.00 2014-02-20 22:39:32.875 051 12558.12 80.05 54787.95 88888.00 2014-02-20 22:39:33.000 051 12558.15 80.05 54787.95 88888.00 2014-02-20 22:39:33.125 051 12558.17 80.05 54787.95 88888.00 2014-02-20 22:39:33.250 051 12558.15 80.08 54787.97 88888.00 2014-02-20 22:39:33.375 051 12558.17 80.08 54787.97 88888.00 2014-02-20 22:39:33.500 051 12558.17 80.05 54787.97 88888.00 2014-02-20 22:39:33.625 051 12558.17 80.08 54787.97 88888.00 2014-02-20 22:39:33.750 051 12558.10 80.08 54787.97 88888.00 2014-02-20 22:39:33.875 051 12558.00 80.08 54787.95 88888.00 2014-02-20 22:39:34.000 051 12558.10 80.08 54787.95 88888.00 2014-02-20 22:39:34.125 051 12558.17 80.08 54787.97 88888.00 2014-02-20 22:39:34.250 051 12558.23 80.08 54787.97 88888.00 2014-02-20 22:39:34.375 051 12558.23 80.08 54787.97 88888.00 2014-02-20 22:39:34.500 051 12558.10 80.08 54787.97 88888.00 2014-02-20 22:39:34.625 051 12558.08 80.08 54787.97 88888.00 2014-02-20 22:39:34.750 051 12558.12 80.08 54787.97 88888.00 2014-02-20 22:39:34.875 051 12558.10 80.10 54787.97 88888.00 2014-02-20 22:39:35.000 051 12558.15 80.08 54787.95 88888.00 2014-02-20 22:39:35.125 051 12558.10 80.08 54787.97 88888.00 2014-02-20 22:39:35.250 051 12558.12 80.08 54788.00 88888.00 2014-02-20 22:39:35.375 051 12558.10 80.05 54787.97 88888.00 2014-02-20 22:39:35.500 051 12558.08 80.05 54787.95 88888.00 2014-02-20 22:39:35.625 051 12558.10 80.05 54787.95 88888.00 2014-02-20 22:39:35.750 051 12558.10 80.05 54787.97 88888.00 2014-02-20 22:39:35.875 051 12558.08 80.05 54788.00 88888.00 2014-02-20 22:39:36.000 051 12558.10 80.03 54787.97 88888.00 2014-02-20 22:39:36.125 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:36.250 051 12558.02 80.08 54787.97 88888.00 2014-02-20 22:39:36.375 051 12558.00 80.10 54787.95 88888.00 2014-02-20 22:39:36.500 051 12558.05 80.08 54787.95 88888.00 2014-02-20 22:39:36.625 051 12558.08 80.03 54787.97 88888.00 2014-02-20 22:39:36.750 051 12558.05 80.05 54788.00 88888.00 2014-02-20 22:39:36.875 051 12557.98 80.05 54787.97 88888.00 2014-02-20 22:39:37.000 051 12558.00 80.05 54787.97 88888.00 2014-02-20 22:39:37.125 051 12558.05 80.08 54788.03 88888.00 2014-02-20 22:39:37.250 051 12558.02 80.05 54788.00 88888.00 2014-02-20 22:39:37.375 051 12557.98 80.03 54787.97 88888.00 2014-02-20 22:39:37.500 051 12557.95 80.05 54787.97 88888.00 2014-02-20 22:39:37.625 051 12557.98 80.05 54787.95 88888.00 2014-02-20 22:39:37.750 051 12558.08 80.03 54787.95 88888.00 2014-02-20 22:39:37.875 051 12558.05 80.08 54787.97 88888.00 2014-02-20 22:39:38.000 051 12558.05 80.05 54787.95 88888.00 2014-02-20 22:39:38.125 051 12558.05 80.05 54787.97 88888.00 2014-02-20 22:39:38.250 051 12558.08 80.08 54787.97 88888.00 2014-02-20 22:39:38.375 051 12558.08 80.08 54787.95 88888.00 2014-02-20 22:39:38.500 051 12558.05 80.08 54787.97 88888.00 2014-02-20 22:39:38.625 051 12558.05 80.08 54787.97 88888.00 2014-02-20 22:39:38.750 051 12558.05 80.08 54788.00 88888.00 2014-02-20 22:39:38.875 051 12558.08 80.08 54788.00 88888.00 2014-02-20 22:39:39.000 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:39.125 051 12558.08 80.05 54788.00 88888.00 2014-02-20 22:39:39.250 051 12558.02 80.05 54788.00 88888.00 2014-02-20 22:39:39.375 051 12558.05 80.08 54788.00 88888.00 2014-02-20 22:39:39.500 051 12558.05 80.03 54787.97 88888.00 2014-02-20 22:39:39.625 051 12558.08 80.03 54787.97 88888.00 2014-02-20 22:39:39.750 051 12558.08 80.00 54787.97 88888.00 2014-02-20 22:39:39.875 051 12558.00 80.00 54787.95 88888.00 2014-02-20 22:39:40.000 051 12558.00 80.03 54787.95 88888.00 2014-02-20 22:39:40.125 051 12558.08 80.03 54787.97 88888.00 2014-02-20 22:39:40.250 051 12558.08 80.05 54787.97 88888.00 2014-02-20 22:39:40.375 051 12558.12 80.03 54787.95 88888.00 2014-02-20 22:39:40.500 051 12558.17 80.03 54787.95 88888.00 2014-02-20 22:39:40.625 051 12558.20 80.03 54787.95 88888.00 2014-02-20 22:39:40.750 051 12558.15 80.05 54787.97 88888.00 2014-02-20 22:39:40.875 051 12558.10 80.05 54787.95 88888.00 2014-02-20 22:39:41.000 051 12558.12 80.03 54787.95 88888.00 2014-02-20 22:39:41.125 051 12558.10 80.00 54787.97 88888.00 2014-02-20 22:39:41.250 051 12558.05 80.00 54788.00 88888.00 2014-02-20 22:39:41.375 051 12558.10 80.00 54787.97 88888.00 2014-02-20 22:39:41.500 051 12558.05 80.03 54787.95 88888.00 2014-02-20 22:39:41.625 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:41.750 051 12558.15 80.05 54788.00 88888.00 2014-02-20 22:39:41.875 051 12558.20 80.03 54787.97 88888.00 2014-02-20 22:39:42.000 051 12558.25 80.03 54787.95 88888.00 2014-02-20 22:39:42.125 051 12558.23 80.05 54787.95 88888.00 2014-02-20 22:39:42.250 051 12558.15 80.03 54787.95 88888.00 2014-02-20 22:39:42.375 051 12558.10 80.03 54787.93 88888.00 2014-02-20 22:39:42.500 051 12558.08 80.03 54787.97 88888.00 2014-02-20 22:39:42.625 051 12558.08 80.03 54787.95 88888.00 2014-02-20 22:39:42.750 051 12558.08 80.03 54787.95 88888.00 2014-02-20 22:39:42.875 051 12558.15 80.03 54787.97 88888.00 2014-02-20 22:39:43.000 051 12558.17 80.03 54787.97 88888.00 2014-02-20 22:39:43.125 051 12558.23 80.03 54788.00 88888.00 2014-02-20 22:39:43.250 051 12558.20 80.03 54788.00 88888.00 2014-02-20 22:39:43.375 051 12558.20 80.03 54787.97 88888.00 2014-02-20 22:39:43.500 051 12558.17 80.05 54787.97 88888.00 2014-02-20 22:39:43.625 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:43.750 051 12558.10 80.08 54788.00 88888.00 2014-02-20 22:39:43.875 051 12558.15 80.08 54788.00 88888.00 2014-02-20 22:39:44.000 051 12558.12 80.05 54787.97 88888.00 2014-02-20 22:39:44.125 051 12558.10 80.03 54787.97 88888.00 2014-02-20 22:39:44.250 051 12558.15 80.03 54788.00 88888.00 2014-02-20 22:39:44.375 051 12558.20 80.03 54788.00 88888.00 2014-02-20 22:39:44.500 051 12558.23 80.05 54787.97 88888.00 2014-02-20 22:39:44.625 051 12558.23 80.03 54787.97 88888.00 2014-02-20 22:39:44.750 051 12558.23 80.05 54787.97 88888.00 2014-02-20 22:39:44.875 051 12558.17 80.03 54787.97 88888.00 2014-02-20 22:39:45.000 051 12558.17 80.05 54787.97 88888.00 2014-02-20 22:39:45.125 051 12558.17 80.03 54787.97 88888.00 2014-02-20 22:39:45.250 051 12558.15 80.05 54787.95 88888.00 2014-02-20 22:39:45.375 051 12558.17 80.03 54787.93 88888.00 2014-02-20 22:39:45.500 051 12558.17 80.05 54787.95 88888.00 2014-02-20 22:39:45.625 051 12558.20 80.05 54787.95 88888.00 2014-02-20 22:39:45.750 051 12558.23 80.05 54787.95 88888.00 2014-02-20 22:39:45.875 051 12558.23 80.05 54787.97 88888.00 2014-02-20 22:39:46.000 051 12558.20 80.03 54787.97 88888.00 2014-02-20 22:39:46.125 051 12558.25 80.05 54787.97 88888.00 2014-02-20 22:39:46.250 051 12558.23 80.03 54787.97 88888.00 2014-02-20 22:39:46.375 051 12558.20 80.05 54787.95 88888.00 2014-02-20 22:39:46.500 051 12558.25 80.05 54787.97 88888.00 2014-02-20 22:39:46.625 051 12558.30 80.05 54787.95 88888.00 2014-02-20 22:39:46.750 051 12558.27 80.05 54787.95 88888.00 2014-02-20 22:39:46.875 051 12558.20 80.05 54787.97 88888.00 2014-02-20 22:39:47.000 051 12558.20 80.05 54787.95 88888.00 2014-02-20 22:39:47.125 051 12558.20 80.03 54787.95 88888.00 2014-02-20 22:39:47.250 051 12558.23 80.03 54787.97 88888.00 2014-02-20 22:39:47.375 051 12558.33 80.03 54787.95 88888.00 2014-02-20 22:39:47.500 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:47.625 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:47.750 051 12558.38 80.05 54787.95 88888.00 2014-02-20 22:39:47.875 051 12558.38 80.05 54787.95 88888.00 2014-02-20 22:39:48.000 051 12558.48 80.05 54787.95 88888.00 2014-02-20 22:39:48.125 051 12558.45 80.05 54787.93 88888.00 2014-02-20 22:39:48.250 051 12558.38 80.05 54787.93 88888.00 2014-02-20 22:39:48.375 051 12558.35 80.03 54787.95 88888.00 2014-02-20 22:39:48.500 051 12558.33 80.05 54787.95 88888.00 2014-02-20 22:39:48.625 051 12558.35 80.03 54787.95 88888.00 2014-02-20 22:39:48.750 051 12558.42 80.05 54787.95 88888.00 2014-02-20 22:39:48.875 051 12558.45 80.08 54787.97 88888.00 2014-02-20 22:39:49.000 051 12558.40 80.10 54787.95 88888.00 2014-02-20 22:39:49.125 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:49.250 051 12558.38 80.05 54787.93 88888.00 2014-02-20 22:39:49.375 051 12558.42 80.05 54787.93 88888.00 2014-02-20 22:39:49.500 051 12558.40 80.08 54787.93 88888.00 2014-02-20 22:39:49.625 051 12558.45 80.05 54787.93 88888.00 2014-02-20 22:39:49.750 051 12558.45 80.05 54787.93 88888.00 2014-02-20 22:39:49.875 051 12558.42 80.05 54787.95 88888.00 2014-02-20 22:39:50.000 051 12558.40 80.03 54787.93 88888.00 2014-02-20 22:39:50.125 051 12558.38 80.03 54787.95 88888.00 2014-02-20 22:39:50.250 051 12558.38 80.05 54787.95 88888.00 2014-02-20 22:39:50.375 051 12558.48 80.10 54787.97 88888.00 2014-02-20 22:39:50.500 051 12558.48 80.12 54787.93 88888.00 2014-02-20 22:39:50.625 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:50.750 051 12558.38 80.05 54787.93 88888.00 2014-02-20 22:39:50.875 051 12558.40 80.08 54787.95 88888.00 2014-02-20 22:39:51.000 051 12558.40 80.05 54787.95 88888.00 2014-02-20 22:39:51.125 051 12558.38 80.05 54787.93 88888.00 2014-02-20 22:39:51.250 051 12558.40 80.05 54787.93 88888.00 2014-02-20 22:39:51.375 051 12558.50 80.03 54787.93 88888.00 2014-02-20 22:39:51.500 051 12558.52 80.03 54787.93 88888.00 2014-02-20 22:39:51.625 051 12558.48 80.08 54787.95 88888.00 2014-02-20 22:39:51.750 051 12558.42 80.10 54787.95 88888.00 2014-02-20 22:39:51.875 051 12558.38 80.08 54787.95 88888.00 2014-02-20 22:39:52.000 051 12558.42 80.10 54787.95 88888.00 2014-02-20 22:39:52.125 051 12558.50 80.08 54787.95 88888.00 2014-02-20 22:39:52.250 051 12558.45 80.03 54787.95 88888.00 2014-02-20 22:39:52.375 051 12558.42 80.05 54787.95 88888.00 2014-02-20 22:39:52.500 051 12558.40 80.08 54787.93 88888.00 2014-02-20 22:39:52.625 051 12558.48 80.08 54787.93 88888.00 2014-02-20 22:39:52.750 051 12558.50 80.05 54787.93 88888.00 2014-02-20 22:39:52.875 051 12558.50 80.05 54787.93 88888.00 2014-02-20 22:39:53.000 051 12558.52 80.05 54787.90 88888.00 2014-02-20 22:39:53.125 051 12558.48 80.08 54787.93 88888.00 2014-02-20 22:39:53.250 051 12558.42 80.05 54787.90 88888.00 2014-02-20 22:39:53.375 051 12558.42 80.08 54787.90 88888.00 2014-02-20 22:39:53.500 051 12558.42 80.08 54787.93 88888.00 2014-02-20 22:39:53.625 051 12558.42 80.05 54787.90 88888.00 2014-02-20 22:39:53.750 051 12558.40 80.08 54787.88 88888.00 2014-02-20 22:39:53.875 051 12558.42 80.10 54787.90 88888.00 2014-02-20 22:39:54.000 051 12558.40 80.08 54787.90 88888.00 2014-02-20 22:39:54.125 051 12558.40 80.10 54787.93 88888.00 2014-02-20 22:39:54.250 051 12558.40 80.08 54787.93 88888.00 2014-02-20 22:39:54.375 051 12558.48 80.08 54787.93 88888.00 2014-02-20 22:39:54.500 051 12558.48 80.08 54787.93 88888.00 2014-02-20 22:39:54.625 051 12558.45 80.10 54787.93 88888.00 2014-02-20 22:39:54.750 051 12558.42 80.08 54787.93 88888.00 2014-02-20 22:39:54.875 051 12558.42 80.08 54787.93 88888.00 2014-02-20 22:39:55.000 051 12558.48 80.08 54787.93 88888.00 2014-02-20 22:39:55.125 051 12558.52 80.10 54787.93 88888.00 2014-02-20 22:39:55.250 051 12558.55 80.10 54787.93 88888.00 2014-02-20 22:39:55.375 051 12558.62 80.08 54787.93 88888.00 2014-02-20 22:39:55.500 051 12558.60 80.08 54787.90 88888.00 2014-02-20 22:39:55.625 051 12558.55 80.10 54787.90 88888.00 2014-02-20 22:39:55.750 051 12558.52 80.12 54787.90 88888.00 2014-02-20 22:39:55.875 051 12558.52 80.08 54787.90 88888.00 2014-02-20 22:39:56.000 051 12558.48 80.08 54787.90 88888.00 2014-02-20 22:39:56.125 051 12558.48 80.10 54787.93 88888.00 2014-02-20 22:39:56.250 051 12558.50 80.08 54787.90 88888.00 2014-02-20 22:39:56.375 051 12558.55 80.08 54787.90 88888.00 2014-02-20 22:39:56.500 051 12558.58 80.08 54787.90 88888.00 2014-02-20 22:39:56.625 051 12558.55 80.10 54787.88 88888.00 2014-02-20 22:39:56.750 051 12558.55 80.12 54787.88 88888.00 2014-02-20 22:39:56.875 051 12558.60 80.12 54787.88 88888.00 2014-02-20 22:39:57.000 051 12558.55 80.12 54787.90 88888.00 2014-02-20 22:39:57.125 051 12558.50 80.12 54787.88 88888.00 2014-02-20 22:39:57.250 051 12558.55 80.10 54787.88 88888.00 2014-02-20 22:39:57.375 051 12558.60 80.10 54787.88 88888.00 2014-02-20 22:39:57.500 051 12558.58 80.12 54787.88 88888.00 2014-02-20 22:39:57.625 051 12558.60 80.12 54787.90 88888.00 2014-02-20 22:39:57.750 051 12558.62 80.10 54787.88 88888.00 2014-02-20 22:39:57.875 051 12558.60 80.08 54787.88 88888.00 2014-02-20 22:39:58.000 051 12558.65 80.10 54787.85 88888.00 2014-02-20 22:39:58.125 051 12558.65 80.10 54787.85 88888.00 2014-02-20 22:39:58.250 051 12558.58 80.05 54787.85 88888.00 2014-02-20 22:39:58.375 051 12558.60 80.10 54787.82 88888.00 2014-02-20 22:39:58.500 051 12558.67 80.12 54787.82 88888.00 2014-02-20 22:39:58.625 051 12558.67 80.12 54787.88 88888.00 2014-02-20 22:39:58.750 051 12558.62 80.12 54787.88 88888.00 2014-02-20 22:39:58.875 051 12558.62 80.12 54787.88 88888.00 2014-02-20 22:39:59.000 051 12558.67 80.12 54787.85 88888.00 2014-02-20 22:39:59.125 051 12558.73 80.10 54787.85 88888.00 2014-02-20 22:39:59.250 051 12558.70 80.08 54787.88 88888.00 2014-02-20 22:39:59.375 051 12558.73 80.10 54787.88 88888.00 2014-02-20 22:39:59.500 051 12558.70 80.10 54787.90 88888.00 2014-02-20 22:39:59.625 051 12558.73 80.10 54787.90 88888.00 2014-02-20 22:39:59.750 051 12558.73 80.10 54787.90 88888.00 2014-02-20 22:39:59.875 051 12558.73 80.10 54787.88 88888.00 2014-02-20 22:40:00.000 051 12558.70 80.08 54787.88 88888.00 2014-02-20 22:40:00.125 051 12558.67 80.08 54787.88 88888.00 2014-02-20 22:40:00.250 051 12558.65 80.05 54787.85 88888.00 2014-02-20 22:40:00.375 051 12558.70 80.10 54787.82 88888.00 2014-02-20 22:40:00.500 051 12558.70 80.10 54787.85 88888.00 2014-02-20 22:40:00.625 051 12558.62 80.10 54787.85 88888.00 2014-02-20 22:40:00.750 051 12558.65 80.10 54787.85 88888.00 2014-02-20 22:40:00.875 051 12558.62 80.08 54787.85 88888.00 2014-02-20 22:40:01.000 051 12558.65 80.08 54787.82 88888.00 2014-02-20 22:40:01.125 051 12558.77 80.08 54787.85 88888.00 2014-02-20 22:40:01.250 051 12558.80 80.08 54787.85 88888.00 2014-02-20 22:40:01.375 051 12558.83 80.08 54787.82 88888.00 2014-02-20 22:40:01.500 051 12558.75 80.08 54787.85 88888.00 2014-02-20 22:40:01.625 051 12558.75 80.08 54787.82 88888.00 2014-02-20 22:40:01.750 051 12558.83 80.05 54787.82 88888.00 2014-02-20 22:40:01.875 051 12558.80 80.08 54787.82 88888.00 2014-02-20 22:40:02.000 051 12558.75 80.08 54787.85 88888.00 2014-02-20 22:40:02.125 051 12558.75 80.05 54787.88 88888.00 2014-02-20 22:40:02.250 051 12558.67 80.03 54787.85 88888.00 2014-02-20 22:40:02.375 051 12558.70 80.05 54787.82 88888.00 2014-02-20 22:40:02.500 051 12558.75 80.08 54787.85 88888.00 2014-02-20 22:40:02.625 051 12558.77 80.10 54787.88 88888.00 2014-02-20 22:40:02.750 051 12558.77 80.05 54787.90 88888.00 2014-02-20 22:40:02.875 051 12558.80 80.03 54787.88 88888.00 2014-02-20 22:40:03.000 051 12558.77 80.03 54787.82 88888.00 2014-02-20 22:40:03.125 051 12558.77 80.05 54787.82 88888.00 2014-02-20 22:40:03.250 051 12558.73 80.03 54787.85 88888.00 2014-02-20 22:40:03.375 051 12558.77 80.05 54787.85 88888.00 2014-02-20 22:40:03.500 051 12558.75 80.05 54787.82 88888.00 2014-02-20 22:40:03.625 051 12558.83 80.00 54787.80 88888.00 2014-02-20 22:40:03.750 051 12558.85 80.03 54787.82 88888.00 2014-02-20 22:40:03.875 051 12558.90 80.05 54787.82 88888.00 2014-02-20 22:40:04.000 051 12558.88 80.03 54787.82 88888.00 2014-02-20 22:40:04.125 051 12558.83 80.03 54787.82 88888.00 2014-02-20 22:40:04.250 051 12558.80 79.97 54787.85 88888.00 2014-02-20 22:40:04.375 051 12558.83 79.97 54787.82 88888.00 2014-02-20 22:40:04.500 051 12558.88 80.03 54787.80 88888.00 2014-02-20 22:40:04.625 051 12558.90 80.03 54787.82 88888.00 2014-02-20 22:40:04.750 051 12558.88 80.00 54787.82 88888.00 2014-02-20 22:40:04.875 051 12558.88 80.00 54787.85 88888.00 2014-02-20 22:40:05.000 051 12558.85 80.00 54787.82 88888.00 2014-02-20 22:40:05.125 051 12558.90 80.00 54787.80 88888.00 2014-02-20 22:40:05.250 051 12558.85 80.00 54787.80 88888.00 2014-02-20 22:40:05.375 051 12558.88 80.00 54787.80 88888.00 2014-02-20 22:40:05.500 051 12558.92 80.00 54787.82 88888.00 2014-02-20 22:40:05.625 051 12559.00 80.00 54787.82 88888.00 2014-02-20 22:40:05.750 051 12559.02 80.00 54787.82 88888.00 2014-02-20 22:40:05.875 051 12559.02 80.00 54787.82 88888.00 2014-02-20 22:40:06.000 051 12558.98 80.00 54787.82 88888.00 2014-02-20 22:40:06.125 051 12558.92 80.03 54787.82 88888.00 2014-02-20 22:40:06.250 051 12558.90 80.00 54787.82 88888.00 2014-02-20 22:40:06.375 051 12558.98 79.97 54787.82 88888.00 2014-02-20 22:40:06.500 051 12558.95 79.97 54787.82 88888.00 2014-02-20 22:40:06.625 051 12558.88 79.95 54787.80 88888.00 2014-02-20 22:40:06.750 051 12558.88 79.97 54787.80 88888.00 2014-02-20 22:40:06.875 051 12558.98 79.97 54787.80 88888.00 2014-02-20 22:40:07.000 051 12558.95 79.97 54787.80 88888.00 2014-02-20 22:40:07.125 051 12558.95 80.00 54787.82 88888.00 2014-02-20 22:40:07.250 051 12558.98 80.00 54787.80 88888.00 2014-02-20 22:40:07.375 051 12558.98 80.00 54787.80 88888.00 2014-02-20 22:40:07.500 051 12558.92 79.97 54787.80 88888.00 2014-02-20 22:40:07.625 051 12558.90 79.95 54787.78 88888.00 2014-02-20 22:40:07.750 051 12558.90 79.95 54787.80 88888.00 2014-02-20 22:40:07.875 051 12558.88 79.95 54787.80 88888.00 2014-02-20 22:40:08.000 051 12558.98 79.95 54787.78 88888.00 2014-02-20 22:40:08.125 051 12559.00 79.95 54787.80 88888.00 2014-02-20 22:40:08.250 051 12559.00 79.90 54787.78 88888.00 2014-02-20 22:40:08.375 051 12559.05 79.90 54787.75 88888.00 2014-02-20 22:40:08.500 051 12559.02 79.90 54787.78 88888.00 2014-02-20 22:40:08.625 051 12558.98 79.88 54787.75 88888.00 2014-02-20 22:40:08.750 051 12558.92 79.88 54787.75 88888.00 2014-02-20 22:40:08.875 051 12558.92 79.90 54787.75 88888.00 2014-02-20 22:40:09.000 051 12558.98 79.90 54787.75 88888.00 2014-02-20 22:40:09.125 051 12559.05 79.90 54787.75 88888.00 2014-02-20 22:40:09.250 051 12559.05 79.90 54787.80 88888.00 2014-02-20 22:40:09.375 051 12559.08 79.90 54787.80 88888.00 2014-02-20 22:40:09.500 051 12559.02 79.90 54787.78 88888.00 2014-02-20 22:40:09.625 051 12559.05 79.92 54787.80 88888.00 2014-02-20 22:40:09.750 051 12559.10 79.92 54787.80 88888.00 2014-02-20 22:40:09.875 051 12559.15 79.97 54787.82 88888.00 2014-02-20 22:40:10.000 051 12559.12 79.95 54787.78 88888.00 2014-02-20 22:40:10.125 051 12559.08 79.90 54787.78 88888.00 2014-02-20 22:40:10.250 051 12559.10 79.88 54787.80 88888.00 2014-02-20 22:40:10.375 051 12559.15 79.88 54787.80 88888.00 2014-02-20 22:40:10.500 051 12559.12 79.88 54787.78 88888.00 2014-02-20 22:40:10.625 051 12559.12 79.90 54787.80 88888.00 2014-02-20 22:40:10.750 051 12559.12 79.90 54787.80 88888.00 2014-02-20 22:40:10.875 051 12559.15 79.90 54787.78 88888.00 2014-02-20 22:40:11.000 051 12559.15 79.88 54787.78 88888.00 2014-02-20 22:40:11.125 051 12559.20 79.90 54787.82 88888.00 2014-02-20 22:40:11.250 051 12559.20 79.90 54787.82 88888.00 2014-02-20 22:40:11.375 051 12559.23 79.88 54787.80 88888.00 2014-02-20 22:40:11.500 051 12559.20 79.90 54787.82 88888.00 2014-02-20 22:40:11.625 051 12559.20 79.88 54787.80 88888.00 2014-02-20 22:40:11.750 051 12559.20 79.88 54787.80 88888.00 2014-02-20 22:40:11.875 051 12559.20 79.88 54787.78 88888.00 2014-02-20 22:40:12.000 051 12559.23 79.88 54787.75 88888.00 2014-02-20 22:40:12.125 051 12559.20 79.85 54787.78 88888.00 2014-02-20 22:40:12.250 051 12559.20 79.83 54787.78 88888.00 2014-02-20 22:40:12.375 051 12559.27 79.88 54787.78 88888.00 2014-02-20 22:40:12.500 051 12559.33 79.88 54787.78 88888.00 2014-02-20 22:40:12.625 051 12559.27 79.88 54787.78 88888.00 2014-02-20 22:40:12.750 051 12559.20 79.88 54787.80 88888.00 2014-02-20 22:40:12.875 051 12559.20 79.88 54787.80 88888.00 2014-02-20 22:40:13.000 051 12559.20 79.85 54787.78 88888.00 2014-02-20 22:40:13.125 051 12559.20 79.88 54787.78 88888.00 2014-02-20 22:40:13.250 051 12559.23 79.88 54787.78 88888.00 2014-02-20 22:40:13.375 051 12559.27 79.85 54787.78 88888.00 2014-02-20 22:40:13.500 051 12559.27 79.85 54787.78 88888.00 2014-02-20 22:40:13.625 051 12559.35 79.85 54787.78 88888.00 2014-02-20 22:40:13.750 051 12559.35 79.88 54787.78 88888.00 2014-02-20 22:40:13.875 051 12559.27 79.85 54787.78 88888.00 2014-02-20 22:40:14.000 051 12559.25 79.83 54787.75 88888.00 2014-02-20 22:40:14.125 051 12559.25 79.83 54787.75 88888.00 2014-02-20 22:40:14.250 051 12559.30 79.80 54787.75 88888.00 2014-02-20 22:40:14.375 051 12559.30 79.85 54787.78 88888.00 2014-02-20 22:40:14.500 051 12559.25 79.88 54787.80 88888.00 2014-02-20 22:40:14.625 051 12559.25 79.88 54787.78 88888.00 2014-02-20 22:40:14.750 051 12559.30 79.85 54787.80 88888.00 2014-02-20 22:40:14.875 051 12559.35 79.88 54787.82 88888.00 2014-02-20 22:40:15.000 051 12559.35 79.85 54787.78 88888.00 2014-02-20 22:40:15.125 051 12559.38 79.88 54787.78 88888.00 2014-02-20 22:40:15.250 051 12559.25 79.83 54787.78 88888.00 2014-02-20 22:40:15.375 051 12559.27 79.83 54787.80 88888.00 2014-02-20 22:40:15.500 051 12559.35 79.83 54787.78 88888.00 2014-02-20 22:40:15.625 051 12559.40 79.80 54787.78 88888.00 2014-02-20 22:40:15.750 051 12559.35 79.83 54787.75 88888.00 2014-02-20 22:40:15.875 051 12559.33 79.80 54787.75 88888.00 2014-02-20 22:40:16.000 051 12559.30 79.83 54787.78 88888.00 2014-02-20 22:40:16.125 051 12559.27 79.83 54787.78 88888.00 2014-02-20 22:40:16.250 051 12559.25 79.80 54787.78 88888.00 2014-02-20 22:40:16.375 051 12559.30 79.83 54787.78 88888.00 2014-02-20 22:40:16.500 051 12559.30 79.83 54787.78 88888.00 2014-02-20 22:40:16.625 051 12559.27 79.83 54787.80 88888.00 2014-02-20 22:40:16.750 051 12559.30 79.83 54787.80 88888.00 2014-02-20 22:40:16.875 051 12559.35 79.83 54787.80 88888.00 2014-02-20 22:40:17.000 051 12559.35 79.85 54787.75 88888.00 2014-02-20 22:40:17.125 051 12559.35 79.83 54787.80 88888.00 2014-02-20 22:40:17.250 051 12559.35 79.80 54787.80 88888.00 2014-02-20 22:40:17.375 051 12559.38 79.83 54787.82 88888.00 2014-02-20 22:40:17.500 051 12559.38 79.83 54787.82 88888.00 2014-02-20 22:40:17.625 051 12559.33 79.83 54787.80 88888.00 2014-02-20 22:40:17.750 051 12559.35 79.83 54787.80 88888.00 2014-02-20 22:40:17.875 051 12559.35 79.85 54787.80 88888.00 2014-02-20 22:40:18.000 051 12559.35 79.83 54787.78 88888.00 2014-02-20 22:40:18.125 051 12559.33 79.83 54787.78 88888.00 2014-02-20 22:40:18.250 051 12559.33 79.80 54787.80 88888.00 2014-02-20 22:40:18.375 051 12559.33 79.83 54787.78 88888.00 2014-02-20 22:40:18.500 051 12559.30 79.80 54787.78 88888.00 2014-02-20 22:40:18.625 051 12559.30 79.78 54787.75 88888.00 2014-02-20 22:40:18.750 051 12559.30 79.78 54787.78 88888.00 2014-02-20 22:40:18.875 051 12559.30 79.83 54787.78 88888.00 2014-02-20 22:40:19.000 051 12559.30 79.78 54787.78 88888.00 2014-02-20 22:40:19.125 051 12559.35 79.78 54787.78 88888.00 2014-02-20 22:40:19.250 051 12559.33 79.75 54787.78 88888.00 2014-02-20 22:40:19.375 051 12559.38 79.78 54787.75 88888.00 2014-02-20 22:40:19.500 051 12559.30 79.78 54787.75 88888.00 2014-02-20 22:40:19.625 051 12559.27 79.78 54787.80 88888.00 2014-02-20 22:40:19.750 051 12559.25 79.80 54787.78 88888.00 2014-02-20 22:40:19.875 051 12559.23 79.78 54787.80 88888.00 2014-02-20 22:40:20.000 051 12559.23 79.75 54787.78 88888.00 2014-02-20 22:40:20.125 051 12559.25 79.80 54787.80 88888.00 2014-02-20 22:40:20.250 051 12559.33 79.80 54787.78 88888.00 2014-02-20 22:40:20.375 051 12559.38 79.80 54787.75 88888.00 2014-02-20 22:40:20.500 051 12559.35 79.75 54787.75 88888.00 2014-02-20 22:40:20.625 051 12559.35 79.78 54787.75 88888.00 2014-02-20 22:40:20.750 051 12559.38 79.78 54787.78 88888.00 2014-02-20 22:40:20.875 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:21.000 051 12559.38 79.78 54787.75 88888.00 2014-02-20 22:40:21.125 051 12559.42 79.75 54787.78 88888.00 2014-02-20 22:40:21.250 051 12559.42 79.72 54787.78 88888.00 2014-02-20 22:40:21.375 051 12559.42 79.72 54787.75 88888.00 2014-02-20 22:40:21.500 051 12559.42 79.70 54787.75 88888.00 2014-02-20 22:40:21.625 051 12559.42 79.72 54787.75 88888.00 2014-02-20 22:40:21.750 051 12559.48 79.75 54787.78 88888.00 2014-02-20 22:40:21.875 051 12559.48 79.75 54787.78 88888.00 2014-02-20 22:40:22.000 051 12559.42 79.75 54787.78 88888.00 2014-02-20 22:40:22.125 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:22.250 051 12559.30 79.72 54787.78 88888.00 2014-02-20 22:40:22.375 051 12559.35 79.72 54787.75 88888.00 2014-02-20 22:40:22.500 051 12559.40 79.75 54787.75 88888.00 2014-02-20 22:40:22.625 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:22.750 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:22.875 051 12559.40 79.75 54787.75 88888.00 2014-02-20 22:40:23.000 051 12559.38 79.75 54787.75 88888.00 2014-02-20 22:40:23.125 051 12559.35 79.72 54787.75 88888.00 2014-02-20 22:40:23.250 051 12559.38 79.67 54787.75 88888.00 2014-02-20 22:40:23.375 051 12559.40 79.70 54787.75 88888.00 2014-02-20 22:40:23.500 051 12559.38 79.75 54787.78 88888.00 2014-02-20 22:40:23.625 051 12559.35 79.78 54787.78 88888.00 2014-02-20 22:40:23.750 051 12559.30 79.72 54787.78 88888.00 2014-02-20 22:40:23.875 051 12559.40 79.70 54787.78 88888.00 2014-02-20 22:40:24.000 051 12559.48 79.72 54787.72 88888.00 2014-02-20 22:40:24.125 051 12559.45 79.72 54787.75 88888.00 2014-02-20 22:40:24.250 051 12559.35 79.72 54787.80 88888.00 2014-02-20 22:40:24.375 051 12559.38 79.75 54787.80 88888.00 2014-02-20 22:40:24.500 051 12559.38 79.75 54787.75 88888.00 2014-02-20 22:40:24.625 051 12559.38 79.75 54787.75 88888.00 2014-02-20 22:40:24.750 051 12559.42 79.78 54787.78 88888.00 2014-02-20 22:40:24.875 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:25.000 051 12559.38 79.75 54787.75 88888.00 2014-02-20 22:40:25.125 051 12559.42 79.72 54787.75 88888.00 2014-02-20 22:40:25.250 051 12559.40 79.72 54787.78 88888.00 2014-02-20 22:40:25.375 051 12559.42 79.75 54787.75 88888.00 2014-02-20 22:40:25.500 051 12559.48 79.72 54787.75 88888.00 2014-02-20 22:40:25.625 051 12559.40 79.72 54787.72 88888.00 2014-02-20 22:40:25.750 051 12559.35 79.75 54787.75 88888.00 2014-02-20 22:40:25.875 051 12559.35 79.75 54787.75 88888.00 2014-02-20 22:40:26.000 051 12559.45 79.75 54787.75 88888.00 2014-02-20 22:40:26.125 051 12559.52 79.72 54787.75 88888.00 2014-02-20 22:40:26.250 051 12559.48 79.72 54787.72 88888.00 2014-02-20 22:40:26.375 051 12559.45 79.72 54787.75 88888.00 2014-02-20 22:40:26.500 051 12559.45 79.70 54787.75 88888.00 2014-02-20 22:40:26.625 051 12559.42 79.70 54787.75 88888.00 2014-02-20 22:40:26.750 051 12559.40 79.70 54787.78 88888.00 2014-02-20 22:40:26.875 051 12559.42 79.67 54787.78 88888.00 2014-02-20 22:40:27.000 051 12559.48 79.70 54787.75 88888.00 2014-02-20 22:40:27.125 051 12559.45 79.72 54787.78 88888.00 2014-02-20 22:40:27.250 051 12559.45 79.70 54787.80 88888.00 2014-02-20 22:40:27.375 051 12559.50 79.75 54787.80 88888.00 2014-02-20 22:40:27.500 051 12559.50 79.75 54787.75 88888.00 2014-02-20 22:40:27.625 051 12559.45 79.75 54787.72 88888.00 2014-02-20 22:40:27.750 051 12559.50 79.78 54787.78 88888.00 2014-02-20 22:40:27.875 051 12559.48 79.80 54787.78 88888.00 2014-02-20 22:40:28.000 051 12559.38 79.75 54787.72 88888.00 2014-02-20 22:40:28.125 051 12559.38 79.78 54787.72 88888.00 2014-02-20 22:40:28.250 051 12559.35 79.75 54787.75 88888.00 2014-02-20 22:40:28.375 051 12559.40 79.75 54787.75 88888.00 2014-02-20 22:40:28.500 051 12559.40 79.80 54787.72 88888.00 2014-02-20 22:40:28.625 051 12559.40 79.78 54787.75 88888.00 2014-02-20 22:40:28.750 051 12559.42 79.83 54787.70 88888.00 2014-02-20 22:40:28.875 051 12559.45 79.83 54787.75 88888.00 2014-02-20 22:40:29.000 051 12559.45 79.80 54787.75 88888.00 2014-02-20 22:40:29.125 051 12559.45 79.80 54787.75 88888.00 2014-02-20 22:40:29.250 051 12559.42 79.78 54787.78 88888.00 2014-02-20 22:40:29.375 051 12559.42 79.75 54787.72 88888.00 2014-02-20 22:40:29.500 051 12559.40 79.78 54787.75 88888.00 2014-02-20 22:40:29.625 051 12559.45 79.78 54787.75 88888.00 2014-02-20 22:40:29.750 051 12559.48 79.80 54787.75 88888.00 2014-02-20 22:40:29.875 051 12559.48 79.75 54787.78 88888.00 2014-02-20 22:40:30.000 051 12559.42 79.78 54787.75 88888.00 2014-02-20 22:40:30.125 051 12559.42 79.80 54787.78 88888.00 2014-02-20 22:40:30.250 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:30.375 051 12559.45 79.83 54787.78 88888.00 2014-02-20 22:40:30.500 051 12559.38 79.83 54787.78 88888.00 2014-02-20 22:40:30.625 051 12559.38 79.78 54787.78 88888.00 2014-02-20 22:40:30.750 051 12559.35 79.80 54787.75 88888.00 2014-02-20 22:40:30.875 051 12559.35 79.80 54787.78 88888.00 2014-02-20 22:40:31.000 051 12559.33 79.78 54787.75 88888.00 2014-02-20 22:40:31.125 051 12559.38 79.78 54787.75 88888.00 2014-02-20 22:40:31.250 051 12559.33 79.78 54787.75 88888.00 2014-02-20 22:40:31.375 051 12559.38 79.83 54787.78 88888.00 2014-02-20 22:40:31.500 051 12559.35 79.83 54787.78 88888.00 2014-02-20 22:40:31.625 051 12559.35 79.78 54787.78 88888.00 2014-02-20 22:40:31.750 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:31.875 051 12559.40 79.80 54787.78 88888.00 2014-02-20 22:40:32.000 051 12559.45 79.80 54787.75 88888.00 2014-02-20 22:40:32.125 051 12559.42 79.80 54787.78 88888.00 2014-02-20 22:40:32.250 051 12559.38 79.80 54787.80 88888.00 2014-02-20 22:40:32.375 051 12559.40 79.80 54787.80 88888.00 2014-02-20 22:40:32.500 051 12559.35 79.80 54787.78 88888.00 2014-02-20 22:40:32.625 051 12559.35 79.83 54787.78 88888.00 2014-02-20 22:40:32.750 051 12559.42 79.83 54787.75 88888.00 2014-02-20 22:40:32.875 051 12559.45 79.78 54787.75 88888.00 2014-02-20 22:40:33.000 051 12559.45 79.78 54787.72 88888.00 2014-02-20 22:40:33.125 051 12559.45 79.80 54787.75 88888.00 2014-02-20 22:40:33.250 051 12559.42 79.83 54787.75 88888.00 2014-02-20 22:40:33.375 051 12559.40 79.83 54787.75 88888.00 2014-02-20 22:40:33.500 051 12559.35 79.80 54787.75 88888.00 2014-02-20 22:40:33.625 051 12559.35 79.78 54787.75 88888.00 2014-02-20 22:40:33.750 051 12559.35 79.80 54787.75 88888.00 2014-02-20 22:40:33.875 051 12559.40 79.83 54787.75 88888.00 2014-02-20 22:40:34.000 051 12559.42 79.83 54787.72 88888.00 2014-02-20 22:40:34.125 051 12559.40 79.83 54787.78 88888.00 2014-02-20 22:40:34.250 051 12559.38 79.78 54787.78 88888.00 2014-02-20 22:40:34.375 051 12559.38 79.78 54787.75 88888.00 2014-02-20 22:40:34.500 051 12559.35 79.83 54787.75 88888.00 2014-02-20 22:40:34.625 051 12559.33 79.83 54787.78 88888.00 2014-02-20 22:40:34.750 051 12559.33 79.78 54787.75 88888.00 2014-02-20 22:40:34.875 051 12559.35 79.75 54787.72 88888.00 2014-02-20 22:40:35.000 051 12559.40 79.78 54787.72 88888.00 2014-02-20 22:40:35.125 051 12559.38 79.83 54787.75 88888.00 2014-02-20 22:40:35.250 051 12559.33 79.83 54787.78 88888.00 2014-02-20 22:40:35.375 051 12559.35 79.83 54787.78 88888.00 2014-02-20 22:40:35.500 051 12559.30 79.80 54787.78 88888.00 2014-02-20 22:40:35.625 051 12559.33 79.85 54787.78 88888.00 2014-02-20 22:40:35.750 051 12559.38 79.85 54787.75 88888.00 2014-02-20 22:40:35.875 051 12559.35 79.85 54787.80 88888.00 2014-02-20 22:40:36.000 051 12559.27 79.83 54787.80 88888.00 2014-02-20 22:40:36.125 051 12559.40 79.85 54787.82 88888.00 2014-02-20 22:40:36.250 051 12559.40 79.83 54787.82 88888.00 2014-02-20 22:40:36.375 051 12559.40 79.88 54787.80 88888.00 2014-02-20 22:40:36.500 051 12559.40 79.85 54787.82 88888.00 2014-02-20 22:40:36.625 051 12559.42 79.85 54787.82 88888.00 2014-02-20 22:40:36.750 051 12559.40 79.85 54787.80 88888.00 2014-02-20 22:40:36.875 051 12559.40 79.85 54787.82 88888.00 2014-02-20 22:40:37.000 051 12559.40 79.80 54787.82 88888.00 2014-02-20 22:40:37.125 051 12559.40 79.80 54787.88 88888.00 2014-02-20 22:40:37.250 051 12559.38 79.83 54787.82 88888.00 2014-02-20 22:40:37.375 051 12559.40 79.83 54787.82 88888.00 2014-02-20 22:40:37.500 051 12559.45 79.83 54787.82 88888.00 2014-02-20 22:40:37.625 051 12559.48 79.83 54787.82 88888.00 2014-02-20 22:40:37.750 051 12559.50 79.83 54787.80 88888.00 2014-02-20 22:40:37.875 051 12559.48 79.83 54787.80 88888.00 2014-02-20 22:40:38.000 051 12559.48 79.80 54787.78 88888.00 2014-02-20 22:40:38.125 051 12559.45 79.80 54787.78 88888.00 2014-02-20 22:40:38.250 051 12559.42 79.80 54787.78 88888.00 2014-02-20 22:40:38.375 051 12559.40 79.80 54787.78 88888.00 2014-02-20 22:40:38.500 051 12559.42 79.78 54787.78 88888.00 2014-02-20 22:40:38.625 051 12559.45 79.80 54787.78 88888.00 2014-02-20 22:40:38.750 051 12559.48 79.80 54787.80 88888.00 2014-02-20 22:40:38.875 051 12559.50 79.78 54787.82 88888.00 2014-02-20 22:40:39.000 051 12559.50 79.72 54787.78 88888.00 2014-02-20 22:40:39.125 051 12559.48 79.75 54787.78 88888.00 2014-02-20 22:40:39.250 051 12559.45 79.75 54787.80 88888.00 2014-02-20 22:40:39.375 051 12559.42 79.80 54787.82 88888.00 2014-02-20 22:40:39.500 051 12559.42 79.83 54787.82 88888.00 2014-02-20 22:40:39.625 051 12559.40 79.78 54787.80 88888.00 2014-02-20 22:40:39.750 051 12559.40 79.78 54787.80 88888.00 2014-02-20 22:40:39.875 051 12559.40 79.78 54787.78 88888.00 2014-02-20 22:40:40.000 051 12559.40 79.78 54787.75 88888.00 2014-02-20 22:40:40.125 051 12559.38 79.75 54787.78 88888.00 2014-02-20 22:40:40.250 051 12559.40 79.72 54787.80 88888.00 2014-02-20 22:40:40.375 051 12559.38 79.75 54787.80 88888.00 2014-02-20 22:40:40.500 051 12559.33 79.75 54787.80 88888.00 2014-02-20 22:40:40.625 051 12559.33 79.78 54787.80 88888.00 2014-02-20 22:40:40.750 051 12559.38 79.75 54787.80 88888.00 2014-02-20 22:40:40.875 051 12559.40 79.78 54787.82 88888.00 2014-02-20 22:40:41.000 051 12559.35 79.78 54787.82 88888.00 2014-02-20 22:40:41.125 051 12559.33 79.75 54787.82 88888.00 2014-02-20 22:40:41.250 051 12559.33 79.72 54787.82 88888.00 2014-02-20 22:40:41.375 051 12559.35 79.75 54787.82 88888.00 2014-02-20 22:40:41.500 051 12559.35 79.75 54787.82 88888.00 2014-02-20 22:40:41.625 051 12559.35 79.78 54787.85 88888.00 2014-02-20 22:40:41.750 051 12559.38 79.80 54787.85 88888.00 2014-02-20 22:40:41.875 051 12559.40 79.80 54787.85 88888.00 2014-02-20 22:40:42.000 051 12559.35 79.78 54787.85 88888.00 2014-02-20 22:40:42.125 051 12559.38 79.75 54787.85 88888.00 2014-02-20 22:40:42.250 051 12559.33 79.70 54787.85 88888.00 2014-02-20 22:40:42.375 051 12559.35 79.78 54787.85 88888.00 2014-02-20 22:40:42.500 051 12559.30 79.78 54787.85 88888.00 2014-02-20 22:40:42.625 051 12559.33 79.78 54787.85 88888.00 2014-02-20 22:40:42.750 051 12559.38 79.78 54787.82 88888.00 2014-02-20 22:40:42.875 051 12559.30 79.75 54787.82 88888.00 2014-02-20 22:40:43.000 051 12559.27 79.72 54787.80 88888.00 2014-02-20 22:40:43.125 051 12559.30 79.75 54787.82 88888.00 2014-02-20 22:40:43.250 051 12559.33 79.75 54787.85 88888.00 2014-02-20 22:40:43.375 051 12559.40 79.72 54787.85 88888.00 2014-02-20 22:40:43.500 051 12559.40 79.70 54787.85 88888.00 2014-02-20 22:40:43.625 051 12559.40 79.70 54787.85 88888.00 2014-02-20 22:40:43.750 051 12559.42 79.67 54787.88 88888.00 2014-02-20 22:40:43.875 051 12559.45 79.70 54787.85 88888.00 2014-02-20 22:40:44.000 051 12559.48 79.70 54787.85 88888.00 2014-02-20 22:40:44.125 051 12559.50 79.70 54787.85 88888.00 2014-02-20 22:40:44.250 051 12559.50 79.65 54787.90 88888.00 2014-02-20 22:40:44.375 051 12559.50 79.67 54787.88 88888.00 2014-02-20 22:40:44.500 051 12559.48 79.67 54787.85 88888.00 2014-02-20 22:40:44.625 051 12559.42 79.65 54787.85 88888.00 2014-02-20 22:40:44.750 051 12559.42 79.67 54787.88 88888.00 2014-02-20 22:40:44.875 051 12559.42 79.65 54787.85 88888.00 2014-02-20 22:40:45.000 051 12559.45 79.62 54787.85 88888.00 2014-02-20 22:40:45.125 051 12559.48 79.62 54787.85 88888.00 2014-02-20 22:40:45.250 051 12559.45 79.65 54787.88 88888.00 2014-02-20 22:40:45.375 051 12559.48 79.65 54787.85 88888.00 2014-02-20 22:40:45.500 051 12559.42 79.65 54787.88 88888.00 2014-02-20 22:40:45.625 051 12559.38 79.67 54787.90 88888.00 2014-02-20 22:40:45.750 051 12559.35 79.65 54787.88 88888.00 2014-02-20 22:40:45.875 051 12559.40 79.65 54787.88 88888.00 2014-02-20 22:40:46.000 051 12559.48 79.65 54787.85 88888.00 2014-02-20 22:40:46.125 051 12559.48 79.65 54787.85 88888.00 2014-02-20 22:40:46.250 051 12559.40 79.62 54787.88 88888.00 2014-02-20 22:40:46.375 051 12559.42 79.62 54787.85 88888.00 2014-02-20 22:40:46.500 051 12559.40 79.58 54787.82 88888.00 2014-02-20 22:40:46.625 051 12559.38 79.60 54787.85 88888.00 2014-02-20 22:40:46.750 051 12559.38 79.60 54787.85 88888.00 2014-02-20 22:40:46.875 051 12559.38 79.62 54787.88 88888.00 2014-02-20 22:40:47.000 051 12559.35 79.65 54787.85 88888.00 2014-02-20 22:40:47.125 051 12559.38 79.62 54787.88 88888.00 2014-02-20 22:40:47.250 051 12559.40 79.60 54787.88 88888.00 2014-02-20 22:40:47.375 051 12559.40 79.60 54787.88 88888.00 2014-02-20 22:40:47.500 051 12559.45 79.62 54787.88 88888.00 2014-02-20 22:40:47.625 051 12559.50 79.62 54787.90 88888.00 2014-02-20 22:40:47.750 051 12559.52 79.58 54787.88 88888.00 2014-02-20 22:40:47.875 051 12559.45 79.58 54787.88 88888.00 2014-02-20 22:40:48.000 051 12559.38 79.60 54787.88 88888.00 2014-02-20 22:40:48.125 051 12559.40 79.60 54787.90 88888.00 2014-02-20 22:40:48.250 051 12559.35 79.60 54787.93 88888.00 2014-02-20 22:40:48.375 051 12559.38 79.58 54787.93 88888.00 2014-02-20 22:40:48.500 051 12559.40 79.55 54787.90 88888.00 2014-02-20 22:40:48.625 051 12559.38 79.55 54787.90 88888.00 2014-02-20 22:40:48.750 051 12559.33 79.53 54787.88 88888.00 2014-02-20 22:40:48.875 051 12559.35 79.53 54787.88 88888.00 2014-02-20 22:40:49.000 051 12559.38 79.50 54787.85 88888.00 2014-02-20 22:40:49.125 051 12559.35 79.50 54787.88 88888.00 2014-02-20 22:40:49.250 051 12559.35 79.50 54787.88 88888.00 2014-02-20 22:40:49.375 051 12559.38 79.55 54787.90 88888.00 2014-02-20 22:40:49.500 051 12559.33 79.55 54787.88 88888.00 2014-02-20 22:40:49.625 051 12559.33 79.55 54787.90 88888.00 2014-02-20 22:40:49.750 051 12559.30 79.53 54787.88 88888.00 2014-02-20 22:40:49.875 051 12559.33 79.55 54787.88 88888.00 2014-02-20 22:40:50.000 051 12559.35 79.50 54787.85 88888.00 2014-02-20 22:40:50.125 051 12559.35 79.50 54787.88 88888.00 2014-02-20 22:40:50.250 051 12559.30 79.47 54787.85 88888.00 2014-02-20 22:40:50.375 051 12559.33 79.47 54787.88 88888.00 2014-02-20 22:40:50.500 051 12559.35 79.50 54787.88 88888.00 2014-02-20 22:40:50.625 051 12559.33 79.50 54787.88 88888.00 2014-02-20 22:40:50.750 051 12559.35 79.50 54787.85 88888.00 2014-02-20 22:40:50.875 051 12559.35 79.50 54787.85 88888.00 2014-02-20 22:40:51.000 051 12559.30 79.45 54787.82 88888.00 2014-02-20 22:40:51.125 051 12559.27 79.47 54787.88 88888.00 2014-02-20 22:40:51.250 051 12559.27 79.47 54787.85 88888.00 2014-02-20 22:40:51.375 051 12559.30 79.47 54787.85 88888.00 2014-02-20 22:40:51.500 051 12559.30 79.50 54787.88 88888.00 2014-02-20 22:40:51.625 051 12559.30 79.53 54787.90 88888.00 2014-02-20 22:40:51.750 051 12559.30 79.50 54787.90 88888.00 2014-02-20 22:40:51.875 051 12559.25 79.50 54787.90 88888.00 2014-02-20 22:40:52.000 051 12559.20 79.50 54787.88 88888.00 2014-02-20 22:40:52.125 051 12559.23 79.50 54787.90 88888.00 2014-02-20 22:40:52.250 051 12559.23 79.50 54787.90 88888.00 2014-02-20 22:40:52.375 051 12559.23 79.50 54787.88 88888.00 2014-02-20 22:40:52.500 051 12559.27 79.53 54787.90 88888.00 2014-02-20 22:40:52.625 051 12559.33 79.53 54787.90 88888.00 2014-02-20 22:40:52.750 051 12559.35 79.50 54787.90 88888.00 2014-02-20 22:40:52.875 051 12559.35 79.50 54787.95 88888.00 2014-02-20 22:40:53.000 051 12559.33 79.53 54787.95 88888.00 2014-02-20 22:40:53.125 051 12559.30 79.53 54787.95 88888.00 2014-02-20 22:40:53.250 051 12559.25 79.50 54787.93 88888.00 2014-02-20 22:40:53.375 051 12559.30 79.47 54787.90 88888.00 2014-02-20 22:40:53.500 051 12559.27 79.45 54787.93 88888.00 2014-02-20 22:40:53.625 051 12559.33 79.45 54787.95 88888.00 2014-02-20 22:40:53.750 051 12559.35 79.47 54787.95 88888.00 2014-02-20 22:40:53.875 051 12559.30 79.47 54787.95 88888.00 2014-02-20 22:40:54.000 051 12559.35 79.45 54787.93 88888.00 2014-02-20 22:40:54.125 051 12559.40 79.45 54787.97 88888.00 2014-02-20 22:40:54.250 051 12559.35 79.47 54787.97 88888.00 2014-02-20 22:40:54.375 051 12559.40 79.45 54787.95 88888.00 2014-02-20 22:40:54.500 051 12559.30 79.42 54787.93 88888.00 2014-02-20 22:40:54.625 051 12559.23 79.45 54787.97 88888.00 2014-02-20 22:40:54.750 051 12559.20 79.45 54787.95 88888.00 2014-02-20 22:40:54.875 051 12559.23 79.42 54787.93 88888.00 2014-02-20 22:40:55.000 051 12559.27 79.40 54787.95 88888.00 2014-02-20 22:40:55.125 051 12559.27 79.42 54787.95 88888.00 2014-02-20 22:40:55.250 051 12559.17 79.40 54787.97 88888.00 2014-02-20 22:40:55.375 051 12559.23 79.42 54787.93 88888.00 2014-02-20 22:40:55.500 051 12559.27 79.47 54787.95 88888.00 2014-02-20 22:40:55.625 051 12559.33 79.42 54787.97 88888.00 2014-02-20 22:40:55.750 051 12559.30 79.42 54787.95 88888.00 2014-02-20 22:40:55.875 051 12559.35 79.38 54787.95 88888.00 2014-02-20 22:40:56.000 051 12559.38 79.40 54787.97 88888.00 2014-02-20 22:40:56.125 051 12559.40 79.42 54787.97 88888.00 2014-02-20 22:40:56.250 051 12559.27 79.40 54787.97 88888.00 2014-02-20 22:40:56.375 051 12559.25 79.40 54787.97 88888.00 2014-02-20 22:40:56.500 051 12559.30 79.42 54787.95 88888.00 2014-02-20 22:40:56.625 051 12559.33 79.42 54787.95 88888.00 2014-02-20 22:40:56.750 051 12559.33 79.45 54787.97 88888.00 2014-02-20 22:40:56.875 051 12559.33 79.45 54787.97 88888.00 2014-02-20 22:40:57.000 051 12559.33 79.42 54787.95 88888.00 2014-02-20 22:40:57.125 051 12559.35 79.42 54787.95 88888.00 2014-02-20 22:40:57.250 051 12559.33 79.45 54787.97 88888.00 2014-02-20 22:40:57.375 051 12559.35 79.42 54787.97 88888.00 2014-02-20 22:40:57.500 051 12559.30 79.42 54787.97 88888.00 2014-02-20 22:40:57.625 051 12559.33 79.42 54787.95 88888.00 2014-02-20 22:40:57.750 051 12559.30 79.40 54787.93 88888.00 2014-02-20 22:40:57.875 051 12559.33 79.38 54787.95 88888.00 2014-02-20 22:40:58.000 051 12559.25 79.40 54787.95 88888.00 2014-02-20 22:40:58.125 051 12559.17 79.42 54787.95 88888.00 2014-02-20 22:40:58.250 051 12559.17 79.38 54787.97 88888.00 2014-02-20 22:40:58.375 051 12559.23 79.40 54787.97 88888.00 2014-02-20 22:40:58.500 051 12559.33 79.40 54788.00 88888.00 2014-02-20 22:40:58.625 051 12559.30 79.38 54787.97 88888.00 2014-02-20 22:40:58.750 051 12559.23 79.38 54787.95 88888.00 2014-02-20 22:40:58.875 051 12559.27 79.38 54787.95 88888.00 2014-02-20 22:40:59.000 051 12559.30 79.40 54787.97 88888.00 2014-02-20 22:40:59.125 051 12559.27 79.42 54787.97 88888.00 2014-02-20 22:40:59.250 051 12559.27 79.38 54788.00 88888.00 2014-02-20 22:40:59.375 051 12559.27 79.40 54787.97 88888.00 2014-02-20 22:40:59.500 051 12559.27 79.38 54787.97 88888.00 2014-02-20 22:40:59.625 051 12559.30 79.38 54788.00 88888.00 2014-02-20 22:40:59.750 051 12559.30 79.38 54787.97 88888.00 2014-02-20 22:40:59.875 051 12559.33 79.38 54787.97 88888.00 2014-02-20 22:41:00.000 051 12559.30 79.38 54787.95 88888.00 2014-02-20 22:41:00.125 051 12559.27 79.38 54787.97 88888.00 2014-02-20 22:41:00.250 051 12559.25 79.42 54788.00 88888.00 2014-02-20 22:41:00.375 051 12559.25 79.42 54788.00 88888.00 2014-02-20 22:41:00.500 051 12559.30 79.42 54787.97 88888.00 2014-02-20 22:41:00.625 051 12559.38 79.38 54788.00 88888.00 2014-02-20 22:41:00.750 051 12559.38 79.40 54787.97 88888.00 2014-02-20 22:41:00.875 051 12559.38 79.40 54787.97 88888.00 2014-02-20 22:41:01.000 051 12559.30 79.40 54787.97 88888.00 2014-02-20 22:41:01.125 051 12559.30 79.40 54787.97 88888.00 2014-02-20 22:41:01.250 051 12559.25 79.35 54787.97 88888.00 2014-02-20 22:41:01.375 051 12559.27 79.38 54787.97 88888.00 2014-02-20 22:41:01.500 051 12559.35 79.40 54788.00 88888.00 2014-02-20 22:41:01.625 051 12559.30 79.40 54787.97 88888.00 2014-02-20 22:41:01.750 051 12559.23 79.35 54788.00 88888.00 2014-02-20 22:41:01.875 051 12559.23 79.33 54788.00 88888.00 2014-02-20 22:41:02.000 051 12559.27 79.38 54788.00 88888.00 2014-02-20 22:41:02.125 051 12559.30 79.35 54788.03 88888.00 2014-02-20 22:41:02.250 051 12559.23 79.33 54788.00 88888.00 2014-02-20 22:41:02.375 051 12559.23 79.33 54788.00 88888.00 2014-02-20 22:41:02.500 051 12559.27 79.33 54788.00 88888.00 2014-02-20 22:41:02.625 051 12559.25 79.33 54788.00 88888.00 2014-02-20 22:41:02.750 051 12559.25 79.33 54788.00 88888.00 2014-02-20 22:41:02.875 051 12559.27 79.33 54788.03 88888.00 2014-02-20 22:41:03.000 051 12559.27 79.30 54788.00 88888.00 2014-02-20 22:41:03.125 051 12559.23 79.30 54788.00 88888.00 2014-02-20 22:41:03.250 051 12559.20 79.33 54788.00 88888.00 2014-02-20 22:41:03.375 051 12559.27 79.35 54787.97 88888.00 2014-02-20 22:41:03.500 051 12559.30 79.35 54787.97 88888.00 2014-02-20 22:41:03.625 051 12559.33 79.33 54787.97 88888.00 2014-02-20 22:41:03.750 051 12559.30 79.33 54787.97 88888.00 2014-02-20 22:41:03.875 051 12559.33 79.35 54788.00 88888.00 2014-02-20 22:41:04.000 051 12559.30 79.33 54787.97 88888.00 2014-02-20 22:41:04.125 051 12559.23 79.33 54787.97 88888.00 2014-02-20 22:41:04.250 051 12559.23 79.33 54788.00 88888.00 2014-02-20 22:41:04.375 051 12559.23 79.38 54788.00 88888.00 2014-02-20 22:41:04.500 051 12559.23 79.35 54788.00 88888.00 2014-02-20 22:41:04.625 051 12559.27 79.35 54787.97 88888.00 2014-02-20 22:41:04.750 051 12559.23 79.30 54787.95 88888.00 2014-02-20 22:41:04.875 051 12559.23 79.30 54787.95 88888.00 2014-02-20 22:41:05.000 051 12559.27 79.30 54787.95 88888.00 2014-02-20 22:41:05.125 051 12559.27 79.33 54787.97 88888.00 2014-02-20 22:41:05.250 051 12559.27 79.33 54787.97 88888.00 2014-02-20 22:41:05.375 051 12559.27 79.28 54787.97 88888.00 2014-02-20 22:41:05.500 051 12559.25 79.30 54787.97 88888.00 2014-02-20 22:41:05.625 051 12559.17 79.30 54788.00 88888.00 2014-02-20 22:41:05.750 051 12559.20 79.30 54788.00 88888.00 2014-02-20 22:41:05.875 051 12559.20 79.30 54788.00 88888.00 2014-02-20 22:41:06.000 051 12559.20 79.28 54787.97 88888.00 2014-02-20 22:41:06.125 051 12559.17 79.28 54787.97 88888.00 2014-02-20 22:41:06.250 051 12559.12 79.28 54788.00 88888.00 2014-02-20 22:41:06.375 051 12559.15 79.30 54788.00 88888.00 2014-02-20 22:41:06.500 051 12559.15 79.28 54788.00 88888.00 2014-02-20 22:41:06.625 051 12559.20 79.25 54788.03 88888.00 2014-02-20 22:41:06.750 051 12559.23 79.28 54788.03 88888.00 2014-02-20 22:41:06.875 051 12559.20 79.28 54788.00 88888.00 2014-02-20 22:41:07.000 051 12559.17 79.25 54788.00 88888.00 2014-02-20 22:41:07.125 051 12559.17 79.25 54788.00 88888.00 2014-02-20 22:41:07.250 051 12559.10 79.25 54788.03 88888.00 2014-02-20 22:41:07.375 051 12559.17 79.25 54788.05 88888.00 2014-02-20 22:41:07.500 051 12559.20 79.25 54788.03 88888.00 2014-02-20 22:41:07.625 051 12559.15 79.22 54787.97 88888.00 2014-02-20 22:41:07.750 051 12559.17 79.22 54787.97 88888.00 2014-02-20 22:41:07.875 051 12559.15 79.25 54788.00 88888.00 2014-02-20 22:41:08.000 051 12559.17 79.25 54788.00 88888.00 2014-02-20 22:41:08.125 051 12559.25 79.25 54788.03 88888.00 2014-02-20 22:41:08.250 051 12559.23 79.22 54788.03 88888.00 2014-02-20 22:41:08.375 051 12559.25 79.22 54788.03 88888.00 2014-02-20 22:41:08.500 051 12559.25 79.20 54788.00 88888.00 2014-02-20 22:41:08.625 051 12559.27 79.22 54788.00 88888.00 2014-02-20 22:41:08.750 051 12559.25 79.22 54788.00 88888.00 2014-02-20 22:41:08.875 051 12559.27 79.25 54788.03 88888.00 2014-02-20 22:41:09.000 051 12559.33 79.22 54788.03 88888.00 2014-02-20 22:41:09.125 051 12559.33 79.20 54788.00 88888.00 2014-02-20 22:41:09.250 051 12559.30 79.20 54788.03 88888.00 2014-02-20 22:41:09.375 051 12559.25 79.22 54788.05 88888.00 2014-02-20 22:41:09.500 051 12559.25 79.22 54788.05 88888.00 2014-02-20 22:41:09.625 051 12559.25 79.20 54788.05 88888.00 2014-02-20 22:41:09.750 051 12559.20 79.20 54788.05 88888.00 2014-02-20 22:41:09.875 051 12559.15 79.20 54788.05 88888.00 2014-02-20 22:41:10.000 051 12559.20 79.20 54788.03 88888.00 2014-02-20 22:41:10.125 051 12559.20 79.17 54788.05 88888.00 2014-02-20 22:41:10.250 051 12559.17 79.15 54788.05 88888.00 2014-02-20 22:41:10.375 051 12559.23 79.17 54788.03 88888.00 2014-02-20 22:41:10.500 051 12559.23 79.17 54788.05 88888.00 2014-02-20 22:41:10.625 051 12559.25 79.17 54788.07 88888.00 2014-02-20 22:41:10.750 051 12559.25 79.15 54788.05 88888.00 2014-02-20 22:41:10.875 051 12559.23 79.15 54788.03 88888.00 2014-02-20 22:41:11.000 051 12559.20 79.15 54788.00 88888.00 2014-02-20 22:41:11.125 051 12559.23 79.15 54788.03 88888.00 2014-02-20 22:41:11.250 051 12559.23 79.12 54788.03 88888.00 2014-02-20 22:41:11.375 051 12559.27 79.15 54788.03 88888.00 2014-02-20 22:41:11.500 051 12559.23 79.12 54788.03 88888.00 2014-02-20 22:41:11.625 051 12559.15 79.12 54788.00 88888.00 2014-02-20 22:41:11.750 051 12559.12 79.15 54788.00 88888.00 2014-02-20 22:41:11.875 051 12559.12 79.15 54788.03 88888.00 2014-02-20 22:41:12.000 051 12559.20 79.15 54788.03 88888.00 2014-02-20 22:41:12.125 051 12559.25 79.15 54788.03 88888.00 2014-02-20 22:41:12.250 051 12559.20 79.12 54788.03 88888.00 2014-02-20 22:41:12.375 051 12559.27 79.12 54788.03 88888.00 2014-02-20 22:41:12.500 051 12559.30 79.15 54788.05 88888.00 2014-02-20 22:41:12.625 051 12559.20 79.12 54788.05 88888.00 2014-02-20 22:41:12.750 051 12559.12 79.10 54788.03 88888.00 2014-02-20 22:41:12.875 051 12559.15 79.10 54788.00 88888.00 2014-02-20 22:41:13.000 051 12559.20 79.08 54788.00 88888.00 2014-02-20 22:41:13.125 051 12559.25 79.08 54788.03 88888.00 2014-02-20 22:41:13.250 051 12559.20 79.05 54788.03 88888.00 2014-02-20 22:41:13.375 051 12559.20 79.08 54788.00 88888.00 2014-02-20 22:41:13.500 051 12559.23 79.10 54788.00 88888.00 2014-02-20 22:41:13.625 051 12559.23 79.08 54788.03 88888.00 2014-02-20 22:41:13.750 051 12559.25 79.10 54788.00 88888.00 2014-02-20 22:41:13.875 051 12559.25 79.08 54788.00 88888.00 2014-02-20 22:41:14.000 051 12559.23 79.05 54788.00 88888.00 2014-02-20 22:41:14.125 051 12559.23 79.05 54788.03 88888.00 2014-02-20 22:41:14.250 051 12559.15 79.05 54788.03 88888.00 2014-02-20 22:41:14.375 051 12559.12 79.05 54788.00 88888.00 2014-02-20 22:41:14.500 051 12559.20 79.03 54788.00 88888.00 2014-02-20 22:41:14.625 051 12559.23 79.05 54788.00 88888.00 2014-02-20 22:41:14.750 051 12559.25 79.10 54788.00 88888.00 2014-02-20 22:41:14.875 051 12559.27 79.08 54788.00 88888.00 2014-02-20 22:41:15.000 051 12559.30 79.08 54788.00 88888.00 2014-02-20 22:41:15.125 051 12559.23 79.08 54788.00 88888.00 2014-02-20 22:41:15.250 051 12559.25 79.03 54787.97 88888.00 2014-02-20 22:41:15.375 051 12559.27 79.05 54788.00 88888.00 2014-02-20 22:41:15.500 051 12559.25 79.05 54787.97 88888.00 2014-02-20 22:41:15.625 051 12559.20 79.03 54787.97 88888.00 2014-02-20 22:41:15.750 051 12559.25 79.03 54787.97 88888.00 2014-02-20 22:41:15.875 051 12559.23 79.03 54787.97 88888.00 2014-02-20 22:41:16.000 051 12559.23 79.00 54787.97 88888.00 2014-02-20 22:41:16.125 051 12559.27 79.00 54787.97 88888.00 2014-02-20 22:41:16.250 051 12559.27 78.95 54787.95 88888.00 2014-02-20 22:41:16.375 051 12559.27 78.97 54787.95 88888.00 2014-02-20 22:41:16.500 051 12559.25 78.97 54787.95 88888.00 2014-02-20 22:41:16.625 051 12559.20 78.97 54787.95 88888.00 2014-02-20 22:41:16.750 051 12559.20 78.97 54787.95 88888.00 2014-02-20 22:41:16.875 051 12559.25 79.00 54787.97 88888.00 2014-02-20 22:41:17.000 051 12559.30 79.00 54788.00 88888.00 2014-02-20 22:41:17.125 051 12559.33 78.97 54788.00 88888.00 2014-02-20 22:41:17.250 051 12559.25 78.97 54788.00 88888.00 2014-02-20 22:41:17.375 051 12559.27 78.97 54787.97 88888.00 2014-02-20 22:41:17.500 051 12559.23 78.95 54787.95 88888.00 2014-02-20 22:41:17.625 051 12559.25 79.00 54787.97 88888.00 2014-02-20 22:41:17.750 051 12559.20 79.00 54788.03 88888.00 2014-02-20 22:41:17.875 051 12559.20 79.00 54788.00 88888.00 2014-02-20 22:41:18.000 051 12559.20 78.95 54787.97 88888.00 2014-02-20 22:41:18.125 051 12559.23 78.95 54787.97 88888.00 2014-02-20 22:41:18.250 051 12559.23 78.92 54788.00 88888.00 2014-02-20 22:41:18.375 051 12559.20 78.92 54787.97 88888.00 2014-02-20 22:41:18.500 051 12559.23 78.95 54787.95 88888.00 2014-02-20 22:41:18.625 051 12559.30 78.92 54787.97 88888.00 2014-02-20 22:41:18.750 051 12559.27 78.92 54787.97 88888.00 2014-02-20 22:41:18.875 051 12559.20 78.92 54787.97 88888.00 2014-02-20 22:41:19.000 051 12559.20 78.92 54787.95 88888.00 2014-02-20 22:41:19.125 051 12559.23 78.92 54787.97 88888.00 2014-02-20 22:41:19.250 051 12559.25 78.92 54787.95 88888.00 2014-02-20 22:41:19.375 051 12559.33 78.92 54787.95 88888.00 2014-02-20 22:41:19.500 051 12559.27 78.90 54787.93 88888.00 2014-02-20 22:41:19.625 051 12559.33 78.92 54787.93 88888.00 2014-02-20 22:41:19.750 051 12559.35 78.92 54787.95 88888.00 2014-02-20 22:41:19.875 051 12559.35 78.92 54787.95 88888.00 2014-02-20 22:41:20.000 051 12559.33 78.92 54787.95 88888.00 2014-02-20 22:41:20.125 051 12559.33 78.92 54787.95 88888.00 2014-02-20 22:41:20.250 051 12559.33 78.92 54787.97 88888.00 2014-02-20 22:41:20.375 051 12559.35 78.92 54787.97 88888.00 2014-02-20 22:41:20.500 051 12559.30 78.88 54787.95 88888.00 2014-02-20 22:41:20.625 051 12559.33 78.88 54787.95 88888.00 2014-02-20 22:41:20.750 051 12559.35 78.85 54787.95 88888.00 2014-02-20 22:41:20.875 051 12559.35 78.88 54787.93 88888.00 2014-02-20 22:41:21.000 051 12559.38 78.88 54787.93 88888.00 2014-02-20 22:41:21.125 051 12559.35 78.90 54787.93 88888.00 2014-02-20 22:41:21.250 051 12559.38 78.90 54787.95 88888.00 2014-02-20 22:41:21.375 051 12559.38 78.90 54787.97 88888.00 2014-02-20 22:41:21.500 051 12559.33 78.88 54787.97 88888.00 2014-02-20 22:41:21.625 051 12559.38 78.85 54787.95 88888.00 2014-02-20 22:41:21.750 051 12559.40 78.88 54787.90 88888.00 2014-02-20 22:41:21.875 051 12559.38 78.85 54787.93 88888.00 2014-02-20 22:41:22.000 051 12559.40 78.85 54787.93 88888.00 2014-02-20 22:41:22.125 051 12559.40 78.85 54787.95 88888.00 2014-02-20 22:41:22.250 051 12559.35 78.88 54787.95 88888.00 2014-02-20 22:41:22.375 051 12559.35 78.85 54787.93 88888.00 2014-02-20 22:41:22.500 051 12559.38 78.85 54787.93 88888.00 2014-02-20 22:41:22.625 051 12559.35 78.88 54787.90 88888.00 2014-02-20 22:41:22.750 051 12559.33 78.88 54787.88 88888.00 2014-02-20 22:41:22.875 051 12559.35 78.85 54787.88 88888.00 2014-02-20 22:41:23.000 051 12559.35 78.85 54787.88 88888.00 2014-02-20 22:41:23.125 051 12559.35 78.85 54787.93 88888.00 2014-02-20 22:41:23.250 051 12559.35 78.83 54787.93 88888.00 2014-02-20 22:41:23.375 051 12559.42 78.83 54787.93 88888.00 2014-02-20 22:41:23.500 051 12559.38 78.83 54787.90 88888.00 2014-02-20 22:41:23.625 051 12559.35 78.80 54787.90 88888.00 2014-02-20 22:41:23.750 051 12559.30 78.80 54787.93 88888.00 2014-02-20 22:41:23.875 051 12559.35 78.80 54787.93 88888.00 2014-02-20 22:41:24.000 051 12559.42 78.83 54787.93 88888.00 2014-02-20 22:41:24.125 051 12559.45 78.85 54787.93 88888.00 2014-02-20 22:41:24.250 051 12559.40 78.80 54787.90 88888.00 2014-02-20 22:41:24.375 051 12559.48 78.78 54787.90 88888.00 2014-02-20 22:41:24.500 051 12559.48 78.80 54787.93 88888.00 2014-02-20 22:41:24.625 051 12559.45 78.80 54787.90 88888.00 2014-02-20 22:41:24.750 051 12559.35 78.78 54787.88 88888.00 2014-02-20 22:41:24.875 051 12559.35 78.75 54787.88 88888.00 2014-02-20 22:41:25.000 051 12559.35 78.72 54787.90 88888.00 2014-02-20 22:41:25.125 051 12559.33 78.78 54787.93 88888.00 2014-02-20 22:41:25.250 051 12559.30 78.75 54787.93 88888.00 2014-02-20 22:41:25.375 051 12559.33 78.78 54787.90 88888.00 2014-02-20 22:41:25.500 051 12559.40 78.78 54787.93 88888.00 2014-02-20 22:41:25.625 051 12559.38 78.78 54787.93 88888.00 2014-02-20 22:41:25.750 051 12559.35 78.75 54787.90 88888.00 2014-02-20 22:41:25.875 051 12559.33 78.75 54787.88 88888.00 2014-02-20 22:41:26.000 051 12559.38 78.72 54787.88 88888.00 2014-02-20 22:41:26.125 051 12559.40 78.75 54787.88 88888.00 2014-02-20 22:41:26.250 051 12559.35 78.72 54787.88 88888.00 2014-02-20 22:41:26.375 051 12559.40 78.70 54787.90 88888.00 2014-02-20 22:41:26.500 051 12559.38 78.70 54787.90 88888.00 2014-02-20 22:41:26.625 051 12559.38 78.72 54787.93 88888.00 2014-02-20 22:41:26.750 051 12559.40 78.72 54787.90 88888.00 2014-02-20 22:41:26.875 051 12559.38 78.72 54787.88 88888.00 2014-02-20 22:41:27.000 051 12559.38 78.72 54787.88 88888.00 2014-02-20 22:41:27.125 051 12559.38 78.70 54787.90 88888.00 2014-02-20 22:41:27.250 051 12559.40 78.70 54787.85 88888.00 2014-02-20 22:41:27.375 051 12559.40 78.67 54787.85 88888.00 2014-02-20 22:41:27.500 051 12559.38 78.65 54787.82 88888.00 2014-02-20 22:41:27.625 051 12559.35 78.65 54787.85 88888.00 2014-02-20 22:41:27.750 051 12559.40 78.67 54787.85 88888.00 2014-02-20 22:41:27.875 051 12559.42 78.65 54787.85 88888.00 2014-02-20 22:41:28.000 051 12559.48 78.65 54787.82 88888.00 2014-02-20 22:41:28.125 051 12559.52 78.65 54787.82 88888.00 2014-02-20 22:41:28.250 051 12559.42 78.62 54787.88 88888.00 2014-02-20 22:41:28.375 051 12559.40 78.62 54787.88 88888.00 2014-02-20 22:41:28.500 051 12559.40 78.65 54787.88 88888.00 2014-02-20 22:41:28.625 051 12559.42 78.62 54787.88 88888.00 2014-02-20 22:41:28.750 051 12559.45 78.62 54787.85 88888.00 2014-02-20 22:41:28.875 051 12559.45 78.65 54787.88 88888.00 2014-02-20 22:41:29.000 051 12559.42 78.65 54787.85 88888.00 2014-02-20 22:41:29.125 051 12559.40 78.62 54787.85 88888.00 2014-02-20 22:41:29.250 051 12559.30 78.60 54787.85 88888.00 2014-02-20 22:41:29.375 051 12559.35 78.62 54787.82 88888.00 2014-02-20 22:41:29.500 051 12559.38 78.60 54787.85 88888.00 2014-02-20 22:41:29.625 051 12559.38 78.62 54787.85 88888.00 2014-02-20 22:41:29.750 051 12559.42 78.62 54787.85 88888.00 2014-02-20 22:41:29.875 051 12559.50 78.60 54787.85 88888.00 2014-02-20 22:41:30.000 051 12559.42 78.60 54787.85 88888.00 2014-02-20 22:41:30.125 051 12559.42 78.60 54787.85 88888.00 2014-02-20 22:41:30.250 051 12559.48 78.58 54787.85 88888.00 2014-02-20 22:41:30.375 051 12559.45 78.58 54787.85 88888.00 2014-02-20 22:41:30.500 051 12559.45 78.60 54787.85 88888.00 2014-02-20 22:41:30.625 051 12559.40 78.58 54787.82 88888.00 2014-02-20 22:41:30.750 051 12559.40 78.58 54787.85 88888.00 2014-02-20 22:41:30.875 051 12559.40 78.58 54787.88 88888.00 2014-02-20 22:41:31.000 051 12559.42 78.55 54787.82 88888.00 2014-02-20 22:41:31.125 051 12559.42 78.55 54787.82 88888.00 2014-02-20 22:41:31.250 051 12559.40 78.55 54787.82 88888.00 2014-02-20 22:41:31.375 051 12559.45 78.58 54787.82 88888.00 2014-02-20 22:41:31.500 051 12559.48 78.60 54787.85 88888.00 2014-02-20 22:41:31.625 051 12559.50 78.60 54787.85 88888.00 2014-02-20 22:41:31.750 051 12559.42 78.60 54787.85 88888.00 2014-02-20 22:41:31.875 051 12559.35 78.55 54787.85 88888.00 2014-02-20 22:41:32.000 051 12559.45 78.55 54787.82 88888.00 2014-02-20 22:41:32.125 051 12559.55 78.55 54787.85 88888.00 2014-02-20 22:41:32.250 051 12559.50 78.58 54787.85 88888.00 2014-02-20 22:41:32.375 051 12559.45 78.55 54787.80 88888.00 2014-02-20 22:41:32.500 051 12559.48 78.53 54787.80 88888.00 2014-02-20 22:41:32.625 051 12559.48 78.60 54787.80 88888.00 2014-02-20 22:41:32.750 051 12559.55 78.55 54787.82 88888.00 2014-02-20 22:41:32.875 051 12559.52 78.55 54787.85 88888.00 2014-02-20 22:41:33.000 051 12559.52 78.55 54787.82 88888.00 2014-02-20 22:41:33.125 051 12559.45 78.53 54787.82 88888.00 2014-02-20 22:41:33.250 051 12559.42 78.53 54787.80 88888.00 2014-02-20 22:41:33.375 051 12559.40 78.53 54787.80 88888.00 2014-02-20 22:41:33.500 051 12559.38 78.55 54787.78 88888.00 2014-02-20 22:41:33.625 051 12559.35 78.58 54787.82 88888.00 2014-02-20 22:41:33.750 051 12559.38 78.58 54787.82 88888.00 2014-02-20 22:41:33.875 051 12559.42 78.55 54787.80 88888.00 2014-02-20 22:41:34.000 051 12559.50 78.55 54787.80 88888.00 2014-02-20 22:41:34.125 051 12559.48 78.53 54787.80 88888.00 2014-02-20 22:41:34.250 051 12559.40 78.53 54787.80 88888.00 2014-02-20 22:41:34.375 051 12559.45 78.55 54787.82 88888.00 2014-02-20 22:41:34.500 051 12559.48 78.58 54787.82 88888.00 2014-02-20 22:41:34.625 051 12559.42 78.55 54787.82 88888.00 2014-02-20 22:41:34.750 051 12559.48 78.53 54787.80 88888.00 2014-02-20 22:41:34.875 051 12559.50 78.50 54787.78 88888.00 2014-02-20 22:41:35.000 051 12559.48 78.50 54787.78 88888.00 2014-02-20 22:41:35.125 051 12559.38 78.50 54787.80 88888.00 2014-02-20 22:41:35.250 051 12559.35 78.50 54787.78 88888.00 2014-02-20 22:41:35.375 051 12559.35 78.50 54787.78 88888.00 2014-02-20 22:41:35.500 051 12559.35 78.50 54787.78 88888.00 2014-02-20 22:41:35.625 051 12559.35 78.53 54787.80 88888.00 2014-02-20 22:41:35.750 051 12559.35 78.55 54787.80 88888.00 2014-02-20 22:41:35.875 051 12559.40 78.55 54787.78 88888.00 2014-02-20 22:41:36.000 051 12559.38 78.55 54787.75 88888.00 2014-02-20 22:41:36.125 051 12559.40 78.55 54787.78 88888.00 2014-02-20 22:41:36.250 051 12559.40 78.53 54787.78 88888.00 2014-02-20 22:41:36.375 051 12559.40 78.53 54787.75 88888.00 2014-02-20 22:41:36.500 051 12559.42 78.53 54787.75 88888.00 2014-02-20 22:41:36.625 051 12559.38 78.55 54787.75 88888.00 2014-02-20 22:41:36.750 051 12559.33 78.50 54787.75 88888.00 2014-02-20 22:41:36.875 051 12559.38 78.50 54787.75 88888.00 2014-02-20 22:41:37.000 051 12559.40 78.53 54787.78 88888.00 2014-02-20 22:41:37.125 051 12559.45 78.53 54787.78 88888.00 2014-02-20 22:41:37.250 051 12559.42 78.50 54787.78 88888.00 2014-02-20 22:41:37.375 051 12559.48 78.50 54787.75 88888.00 2014-02-20 22:41:37.500 051 12559.55 78.50 54787.75 88888.00 2014-02-20 22:41:37.625 051 12559.50 78.47 54787.75 88888.00 2014-02-20 22:41:37.750 051 12559.48 78.47 54787.75 88888.00 2014-02-20 22:41:37.875 051 12559.48 78.47 54787.78 88888.00 2014-02-20 22:41:38.000 051 12559.40 78.45 54787.75 88888.00 2014-02-20 22:41:38.125 051 12559.35 78.47 54787.75 88888.00 2014-02-20 22:41:38.250 051 12559.33 78.45 54787.75 88888.00 2014-02-20 22:41:38.375 051 12559.40 78.45 54787.75 88888.00 2014-02-20 22:41:38.500 051 12559.42 78.45 54787.75 88888.00 2014-02-20 22:41:38.625 051 12559.35 78.47 54787.75 88888.00 2014-02-20 22:41:38.750 051 12559.40 78.45 54787.75 88888.00 2014-02-20 22:41:38.875 051 12559.45 78.45 54787.75 88888.00 2014-02-20 22:41:39.000 051 12559.50 78.45 54787.78 88888.00 2014-02-20 22:41:39.125 051 12559.48 78.45 54787.78 88888.00 2014-02-20 22:41:39.250 051 12559.45 78.47 54787.78 88888.00 2014-02-20 22:41:39.375 051 12559.48 78.47 54787.75 88888.00 2014-02-20 22:41:39.500 051 12559.42 78.45 54787.75 88888.00 2014-02-20 22:41:39.625 051 12559.40 78.42 54787.75 88888.00 2014-02-20 22:41:39.750 051 12559.42 78.45 54787.75 88888.00 2014-02-20 22:41:39.875 051 12559.42 78.45 54787.72 88888.00 2014-02-20 22:41:40.000 051 12559.42 78.45 54787.72 88888.00 2014-02-20 22:41:40.125 051 12559.40 78.45 54787.75 88888.00 2014-02-20 22:41:40.250 051 12559.42 78.42 54787.78 88888.00 2014-02-20 22:41:40.375 051 12559.48 78.45 54787.75 88888.00 2014-02-20 22:41:40.500 051 12559.48 78.45 54787.72 88888.00 2014-02-20 22:41:40.625 051 12559.42 78.47 54787.75 88888.00 2014-02-20 22:41:40.750 051 12559.42 78.47 54787.72 88888.00 2014-02-20 22:41:40.875 051 12559.38 78.47 54787.72 88888.00 2014-02-20 22:41:41.000 051 12559.35 78.45 54787.72 88888.00 2014-02-20 22:41:41.125 051 12559.38 78.45 54787.72 88888.00 2014-02-20 22:41:41.250 051 12559.40 78.47 54787.72 88888.00 2014-02-20 22:41:41.375 051 12559.40 78.47 54787.72 88888.00 2014-02-20 22:41:41.500 051 12559.33 78.47 54787.72 88888.00 2014-02-20 22:41:41.625 051 12559.27 78.42 54787.75 88888.00 2014-02-20 22:41:41.750 051 12559.25 78.42 54787.75 88888.00 2014-02-20 22:41:41.875 051 12559.33 78.42 54787.72 88888.00 2014-02-20 22:41:42.000 051 12559.38 78.42 54787.72 88888.00 2014-02-20 22:41:42.125 051 12559.45 78.45 54787.72 88888.00 2014-02-20 22:41:42.250 051 12559.42 78.42 54787.78 88888.00 2014-02-20 22:41:42.375 051 12559.45 78.45 54787.78 88888.00 2014-02-20 22:41:42.500 051 12559.48 78.42 54787.78 88888.00 2014-02-20 22:41:42.625 051 12559.45 78.42 54787.75 88888.00 2014-02-20 22:41:42.750 051 12559.40 78.42 54787.72 88888.00 2014-02-20 22:41:42.875 051 12559.38 78.40 54787.72 88888.00 2014-02-20 22:41:43.000 051 12559.42 78.42 54787.72 88888.00 2014-02-20 22:41:43.125 051 12559.42 78.40 54787.72 88888.00 2014-02-20 22:41:43.250 051 12559.33 78.42 54787.72 88888.00 2014-02-20 22:41:43.375 051 12559.33 78.45 54787.75 88888.00 2014-02-20 22:41:43.500 051 12559.35 78.45 54787.72 88888.00 2014-02-20 22:41:43.625 051 12559.33 78.42 54787.72 88888.00 2014-02-20 22:41:43.750 051 12559.33 78.40 54787.72 88888.00 2014-02-20 22:41:43.875 051 12559.30 78.42 54787.72 88888.00 2014-02-20 22:41:44.000 051 12559.35 78.42 54787.72 88888.00 2014-02-20 22:41:44.125 051 12559.38 78.42 54787.72 88888.00 2014-02-20 22:41:44.250 051 12559.38 78.40 54787.75 88888.00 2014-02-20 22:41:44.375 051 12559.38 78.40 54787.72 88888.00 2014-02-20 22:41:44.500 051 12559.42 78.42 54787.72 88888.00 2014-02-20 22:41:44.625 051 12559.45 78.42 54787.72 88888.00 2014-02-20 22:41:44.750 051 12559.38 78.42 54787.70 88888.00 2014-02-20 22:41:44.875 051 12559.35 78.42 54787.72 88888.00 2014-02-20 22:41:45.000 051 12559.33 78.42 54787.68 88888.00 2014-02-20 22:41:45.125 051 12559.38 78.42 54787.70 88888.00 2014-02-20 22:41:45.250 051 12559.38 78.40 54787.72 88888.00 2014-02-20 22:41:45.375 051 12559.35 78.40 54787.72 88888.00 2014-02-20 22:41:45.500 051 12559.38 78.42 54787.72 88888.00 2014-02-20 22:41:45.625 051 12559.38 78.38 54787.72 88888.00 2014-02-20 22:41:45.750 051 12559.33 78.40 54787.70 88888.00 2014-02-20 22:41:45.875 051 12559.27 78.42 54787.72 88888.00 2014-02-20 22:41:46.000 051 12559.27 78.40 54787.68 88888.00 2014-02-20 22:41:46.125 051 12559.33 78.40 54787.70 88888.00 2014-02-20 22:41:46.250 051 12559.35 78.40 54787.70 88888.00 2014-02-20 22:41:46.375 051 12559.35 78.42 54787.70 88888.00 2014-02-20 22:41:46.500 051 12559.35 78.42 54787.72 88888.00 2014-02-20 22:41:46.625 051 12559.35 78.40 54787.70 88888.00 2014-02-20 22:41:46.750 051 12559.35 78.38 54787.70 88888.00 2014-02-20 22:41:46.875 051 12559.35 78.38 54787.70 88888.00 2014-02-20 22:41:47.000 051 12559.35 78.38 54787.70 88888.00 2014-02-20 22:41:47.125 051 12559.35 78.40 54787.70 88888.00 2014-02-20 22:41:47.250 051 12559.35 78.40 54787.72 88888.00 2014-02-20 22:41:47.375 051 12559.42 78.42 54787.70 88888.00 2014-02-20 22:41:47.500 051 12559.42 78.40 54787.70 88888.00 2014-02-20 22:41:47.625 051 12559.42 78.40 54787.70 88888.00 2014-02-20 22:41:47.750 051 12559.38 78.42 54787.70 88888.00 2014-02-20 22:41:47.875 051 12559.38 78.40 54787.70 88888.00 2014-02-20 22:41:48.000 051 12559.33 78.40 54787.68 88888.00 2014-02-20 22:41:48.125 051 12559.33 78.40 54787.68 88888.00 2014-02-20 22:41:48.250 051 12559.30 78.35 54787.68 88888.00 2014-02-20 22:41:48.375 051 12559.33 78.38 54787.68 88888.00 2014-02-20 22:41:48.500 051 12559.38 78.38 54787.68 88888.00 2014-02-20 22:41:48.625 051 12559.33 78.40 54787.65 88888.00 2014-02-20 22:41:48.750 051 12559.33 78.40 54787.68 88888.00 2014-02-20 22:41:48.875 051 12559.33 78.40 54787.70 88888.00 2014-02-20 22:41:49.000 051 12559.35 78.38 54787.70 88888.00 2014-02-20 22:41:49.125 051 12559.38 78.38 54787.68 88888.00 2014-02-20 22:41:49.250 051 12559.35 78.38 54787.68 88888.00 2014-02-20 22:41:49.375 051 12559.35 78.35 54787.68 88888.00 2014-02-20 22:41:49.500 051 12559.38 78.38 54787.68 88888.00 2014-02-20 22:41:49.625 051 12559.40 78.33 54787.70 88888.00 2014-02-20 22:41:49.750 051 12559.40 78.38 54787.70 88888.00 2014-02-20 22:41:49.875 051 12559.38 78.38 54787.70 88888.00 2014-02-20 22:41:50.000 051 12559.33 78.35 54787.65 88888.00 2014-02-20 22:41:50.125 051 12559.30 78.35 54787.65 88888.00 2014-02-20 22:41:50.250 051 12559.30 78.35 54787.68 88888.00 2014-02-20 22:41:50.375 051 12559.30 78.38 54787.65 88888.00 2014-02-20 22:41:50.500 051 12559.30 78.35 54787.65 88888.00 2014-02-20 22:41:50.625 051 12559.33 78.35 54787.65 88888.00 2014-02-20 22:41:50.750 051 12559.38 78.35 54787.65 88888.00 2014-02-20 22:41:50.875 051 12559.35 78.38 54787.65 88888.00 2014-02-20 22:41:51.000 051 12559.33 78.38 54787.62 88888.00 2014-02-20 22:41:51.125 051 12559.30 78.40 54787.62 88888.00 2014-02-20 22:41:51.250 051 12559.25 78.38 54787.68 88888.00 2014-02-20 22:41:51.375 051 12559.27 78.38 54787.65 88888.00 2014-02-20 22:41:51.500 051 12559.27 78.38 54787.65 88888.00 2014-02-20 22:41:51.625 051 12559.30 78.38 54787.62 88888.00 2014-02-20 22:41:51.750 051 12559.30 78.35 54787.65 88888.00 2014-02-20 22:41:51.875 051 12559.27 78.35 54787.65 88888.00 2014-02-20 22:41:52.000 051 12559.27 78.35 54787.62 88888.00 2014-02-20 22:41:52.125 051 12559.30 78.35 54787.62 88888.00 2014-02-20 22:41:52.250 051 12559.35 78.35 54787.65 88888.00 2014-02-20 22:41:52.375 051 12559.35 78.33 54787.62 88888.00 2014-02-20 22:41:52.500 051 12559.30 78.35 54787.62 88888.00 2014-02-20 22:41:52.625 051 12559.27 78.38 54787.62 88888.00 2014-02-20 22:41:52.750 051 12559.30 78.40 54787.65 88888.00 2014-02-20 22:41:52.875 051 12559.30 78.35 54787.62 88888.00 2014-02-20 22:41:53.000 051 12559.35 78.33 54787.60 88888.00 2014-02-20 22:41:53.125 051 12559.35 78.35 54787.65 88888.00 2014-02-20 22:41:53.250 051 12559.30 78.33 54787.65 88888.00 2014-02-20 22:41:53.375 051 12559.30 78.35 54787.65 88888.00 2014-02-20 22:41:53.500 051 12559.30 78.38 54787.62 88888.00 2014-02-20 22:41:53.625 051 12559.33 78.40 54787.62 88888.00 2014-02-20 22:41:53.750 051 12559.35 78.40 54787.60 88888.00 2014-02-20 22:41:53.875 051 12559.35 78.38 54787.60 88888.00 2014-02-20 22:41:54.000 051 12559.40 78.40 54787.60 88888.00 2014-02-20 22:41:54.125 051 12559.45 78.38 54787.60 88888.00 2014-02-20 22:41:54.250 051 12559.38 78.35 54787.57 88888.00 2014-02-20 22:41:54.375 051 12559.40 78.38 54787.57 88888.00 2014-02-20 22:41:54.500 051 12559.45 78.40 54787.57 88888.00 2014-02-20 22:41:54.625 051 12559.42 78.40 54787.57 88888.00 2014-02-20 22:41:54.750 051 12559.45 78.38 54787.60 88888.00 2014-02-20 22:41:54.875 051 12559.42 78.35 54787.57 88888.00 2014-02-20 22:41:55.000 051 12559.42 78.35 54787.57 88888.00 2014-02-20 22:41:55.125 051 12559.48 78.38 54787.57 88888.00 2014-02-20 22:41:55.250 051 12559.40 78.35 54787.57 88888.00 2014-02-20 22:41:55.375 051 12559.42 78.38 54787.57 88888.00 2014-02-20 22:41:55.500 051 12559.42 78.38 54787.55 88888.00 2014-02-20 22:41:55.625 051 12559.42 78.38 54787.57 88888.00 2014-02-20 22:41:55.750 051 12559.40 78.35 54787.60 88888.00 2014-02-20 22:41:55.875 051 12559.40 78.35 54787.57 88888.00 2014-02-20 22:41:56.000 051 12559.42 78.35 54787.55 88888.00 2014-02-20 22:41:56.125 051 12559.38 78.35 54787.55 88888.00 2014-02-20 22:41:56.250 051 12559.38 78.33 54787.55 88888.00 2014-02-20 22:41:56.375 051 12559.40 78.35 54787.55 88888.00 2014-02-20 22:41:56.500 051 12559.35 78.38 54787.55 88888.00 2014-02-20 22:41:56.625 051 12559.40 78.38 54787.55 88888.00 2014-02-20 22:41:56.750 051 12559.48 78.40 54787.57 88888.00 2014-02-20 22:41:56.875 051 12559.48 78.40 54787.57 88888.00 2014-02-20 22:41:57.000 051 12559.45 78.38 54787.57 88888.00 2014-02-20 22:41:57.125 051 12559.42 78.38 54787.57 88888.00 2014-02-20 22:41:57.250 051 12559.42 78.35 54787.60 88888.00 2014-02-20 22:41:57.375 051 12559.45 78.33 54787.57 88888.00 2014-02-20 22:41:57.500 051 12559.40 78.35 54787.53 88888.00 2014-02-20 22:41:57.625 051 12559.35 78.33 54787.50 88888.00 2014-02-20 22:41:57.750 051 12559.33 78.38 54787.53 88888.00 2014-02-20 22:41:57.875 051 12559.33 78.33 54787.55 88888.00 2014-02-20 22:41:58.000 051 12559.35 78.35 54787.53 88888.00 2014-02-20 22:41:58.125 051 12559.35 78.38 54787.55 88888.00 2014-02-20 22:41:58.250 051 12559.30 78.35 54787.53 88888.00 2014-02-20 22:41:58.375 051 12559.33 78.35 54787.55 88888.00 2014-02-20 22:41:58.500 051 12559.38 78.33 54787.55 88888.00 2014-02-20 22:41:58.625 051 12559.35 78.35 54787.55 88888.00 2014-02-20 22:41:58.750 051 12559.35 78.38 54787.55 88888.00 2014-02-20 22:41:58.875 051 12559.35 78.40 54787.53 88888.00 2014-02-20 22:41:59.000 051 12559.35 78.38 54787.53 88888.00 2014-02-20 22:41:59.125 051 12559.35 78.35 54787.53 88888.00 2014-02-20 22:41:59.250 051 12559.27 78.33 54787.53 88888.00 2014-02-20 22:41:59.375 051 12559.33 78.35 54787.50 88888.00 2014-02-20 22:41:59.500 051 12559.38 78.38 54787.53 88888.00 2014-02-20 22:41:59.625 051 12559.45 78.38 54787.55 88888.00 2014-02-20 22:41:59.750 051 12559.45 78.38 54787.53 88888.00 2014-02-20 22:41:59.875 051 12559.40 78.38 54787.53 88888.00 2014-02-20 22:42:00.000 051 12559.40 78.38 54787.53 88888.00 2014-02-20 22:42:00.125 051 12559.42 78.38 54787.55 88888.00 2014-02-20 22:42:00.250 051 12559.33 78.35 54787.55 88888.00 2014-02-20 22:42:00.375 051 12559.27 78.35 54787.53 88888.00 2014-02-20 22:42:00.500 051 12559.30 78.38 54787.50 88888.00 2014-02-20 22:42:00.625 051 12559.25 78.35 54787.50 88888.00 2014-02-20 22:42:00.750 051 12559.30 78.33 54787.50 88888.00 2014-02-20 22:42:00.875 051 12559.33 78.35 54787.50 88888.00 2014-02-20 22:42:01.000 051 12559.33 78.33 54787.50 88888.00 2014-02-20 22:42:01.125 051 12559.33 78.38 54787.47 88888.00 2014-02-20 22:42:01.250 051 12559.33 78.38 54787.47 88888.00 2014-02-20 22:42:01.375 051 12559.40 78.40 54787.50 88888.00 2014-02-20 22:42:01.500 051 12559.38 78.38 54787.50 88888.00 2014-02-20 22:42:01.625 051 12559.35 78.38 54787.50 88888.00 2014-02-20 22:42:01.750 051 12559.38 78.38 54787.50 88888.00 2014-02-20 22:42:01.875 051 12559.35 78.38 54787.47 88888.00 2014-02-20 22:42:02.000 051 12559.38 78.35 54787.45 88888.00 2014-02-20 22:42:02.125 051 12559.40 78.38 54787.50 88888.00 2014-02-20 22:42:02.250 051 12559.40 78.35 54787.50 88888.00 2014-02-20 22:42:02.375 051 12559.42 78.40 54787.50 88888.00 2014-02-20 22:42:02.500 051 12559.38 78.42 54787.47 88888.00 2014-02-20 22:42:02.625 051 12559.33 78.40 54787.50 88888.00 2014-02-20 22:42:02.750 051 12559.40 78.40 54787.50 88888.00 2014-02-20 22:42:02.875 051 12559.42 78.38 54787.47 88888.00 2014-02-20 22:42:03.000 051 12559.38 78.35 54787.47 88888.00 2014-02-20 22:42:03.125 051 12559.38 78.38 54787.47 88888.00 2014-02-20 22:42:03.250 051 12559.33 78.40 54787.47 88888.00 2014-02-20 22:42:03.375 051 12559.33 78.42 54787.47 88888.00 2014-02-20 22:42:03.500 051 12559.33 78.42 54787.47 88888.00 2014-02-20 22:42:03.625 051 12559.33 78.40 54787.47 88888.00 2014-02-20 22:42:03.750 051 12559.30 78.38 54787.47 88888.00 2014-02-20 22:42:03.875 051 12559.30 78.38 54787.47 88888.00 2014-02-20 22:42:04.000 051 12559.33 78.38 54787.45 88888.00 2014-02-20 22:42:04.125 051 12559.35 78.38 54787.45 88888.00 2014-02-20 22:42:04.250 051 12559.35 78.35 54787.45 88888.00 2014-02-20 22:42:04.375 051 12559.35 78.35 54787.45 88888.00 2014-02-20 22:42:04.500 051 12559.30 78.35 54787.45 88888.00 2014-02-20 22:42:04.625 051 12559.30 78.35 54787.47 88888.00 2014-02-20 22:42:04.750 051 12559.23 78.38 54787.45 88888.00 2014-02-20 22:42:04.875 051 12559.20 78.33 54787.43 88888.00 2014-02-20 22:42:05.000 051 12559.25 78.35 54787.43 88888.00 2014-02-20 22:42:05.125 051 12559.33 78.38 54787.45 88888.00 2014-02-20 22:42:05.250 051 12559.30 78.38 54787.45 88888.00 2014-02-20 22:42:05.375 051 12559.33 78.40 54787.45 88888.00 2014-02-20 22:42:05.500 051 12559.38 78.40 54787.45 88888.00 2014-02-20 22:42:05.625 051 12559.33 78.40 54787.45 88888.00 2014-02-20 22:42:05.750 051 12559.35 78.40 54787.45 88888.00 2014-02-20 22:42:05.875 051 12559.38 78.40 54787.47 88888.00 2014-02-20 22:42:06.000 051 12559.35 78.40 54787.45 88888.00 2014-02-20 22:42:06.125 051 12559.30 78.38 54787.47 88888.00 2014-02-20 22:42:06.250 051 12559.27 78.40 54787.45 88888.00 2014-02-20 22:42:06.375 051 12559.35 78.40 54787.43 88888.00 2014-02-20 22:42:06.500 051 12559.27 78.38 54787.43 88888.00 2014-02-20 22:42:06.625 051 12559.25 78.40 54787.43 88888.00 2014-02-20 22:42:06.750 051 12559.30 78.40 54787.43 88888.00 2014-02-20 22:42:06.875 051 12559.33 78.38 54787.43 88888.00 2014-02-20 22:42:07.000 051 12559.33 78.38 54787.43 88888.00 2014-02-20 22:42:07.125 051 12559.33 78.40 54787.45 88888.00 2014-02-20 22:42:07.250 051 12559.27 78.40 54787.47 88888.00 2014-02-20 22:42:07.375 051 12559.25 78.42 54787.45 88888.00 2014-02-20 22:42:07.500 051 12559.23 78.42 54787.45 88888.00 2014-02-20 22:42:07.625 051 12559.27 78.42 54787.43 88888.00 2014-02-20 22:42:07.750 051 12559.27 78.40 54787.43 88888.00 2014-02-20 22:42:07.875 051 12559.33 78.38 54787.45 88888.00 2014-02-20 22:42:08.000 051 12559.33 78.38 54787.45 88888.00 2014-02-20 22:42:08.125 051 12559.35 78.40 54787.45 88888.00 2014-02-20 22:42:08.250 051 12559.30 78.40 54787.43 88888.00 2014-02-20 22:42:08.375 051 12559.25 78.40 54787.40 88888.00 2014-02-20 22:42:08.500 051 12559.27 78.40 54787.40 88888.00 2014-02-20 22:42:08.625 051 12559.35 78.45 54787.43 88888.00 2014-02-20 22:42:08.750 051 12559.38 78.45 54787.40 88888.00 2014-02-20 22:42:08.875 051 12559.33 78.42 54787.43 88888.00 2014-02-20 22:42:09.000 051 12559.40 78.42 54787.43 88888.00 2014-02-20 22:42:09.125 051 12559.40 78.42 54787.40 88888.00 2014-02-20 22:42:09.250 051 12559.30 78.38 54787.43 88888.00 2014-02-20 22:42:09.375 051 12559.33 78.40 54787.40 88888.00 2014-02-20 22:42:09.500 051 12559.25 78.40 54787.40 88888.00 2014-02-20 22:42:09.625 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:09.750 051 12559.23 78.42 54787.40 88888.00 2014-02-20 22:42:09.875 051 12559.27 78.42 54787.40 88888.00 2014-02-20 22:42:10.000 051 12559.27 78.40 54787.40 88888.00 2014-02-20 22:42:10.125 051 12559.23 78.38 54787.40 88888.00 2014-02-20 22:42:10.250 051 12559.25 78.38 54787.40 88888.00 2014-02-20 22:42:10.375 051 12559.30 78.40 54787.40 88888.00 2014-02-20 22:42:10.500 051 12559.35 78.40 54787.40 88888.00 2014-02-20 22:42:10.625 051 12559.27 78.38 54787.38 88888.00 2014-02-20 22:42:10.750 051 12559.27 78.38 54787.40 88888.00 2014-02-20 22:42:10.875 051 12559.30 78.40 54787.40 88888.00 2014-02-20 22:42:11.000 051 12559.35 78.38 54787.40 88888.00 2014-02-20 22:42:11.125 051 12559.33 78.38 54787.43 88888.00 2014-02-20 22:42:11.250 051 12559.27 78.35 54787.40 88888.00 2014-02-20 22:42:11.375 051 12559.30 78.38 54787.40 88888.00 2014-02-20 22:42:11.500 051 12559.30 78.40 54787.43 88888.00 2014-02-20 22:42:11.625 051 12559.27 78.38 54787.40 88888.00 2014-02-20 22:42:11.750 051 12559.27 78.38 54787.40 88888.00 2014-02-20 22:42:11.875 051 12559.30 78.35 54787.43 88888.00 2014-02-20 22:42:12.000 051 12559.30 78.35 54787.40 88888.00 2014-02-20 22:42:12.125 051 12559.27 78.35 54787.40 88888.00 2014-02-20 22:42:12.250 051 12559.27 78.38 54787.40 88888.00 2014-02-20 22:42:12.375 051 12559.30 78.35 54787.40 88888.00 2014-02-20 22:42:12.500 051 12559.33 78.35 54787.38 88888.00 2014-02-20 22:42:12.625 051 12559.30 78.38 54787.40 88888.00 2014-02-20 22:42:12.750 051 12559.27 78.40 54787.40 88888.00 2014-02-20 22:42:12.875 051 12559.30 78.42 54787.43 88888.00 2014-02-20 22:42:13.000 051 12559.30 78.38 54787.40 88888.00 2014-02-20 22:42:13.125 051 12559.33 78.40 54787.43 88888.00 2014-02-20 22:42:13.250 051 12559.30 78.40 54787.43 88888.00 2014-02-20 22:42:13.375 051 12559.35 78.38 54787.43 88888.00 2014-02-20 22:42:13.500 051 12559.38 78.40 54787.45 88888.00 2014-02-20 22:42:13.625 051 12559.38 78.38 54787.43 88888.00 2014-02-20 22:42:13.750 051 12559.35 78.38 54787.43 88888.00 2014-02-20 22:42:13.875 051 12559.33 78.38 54787.40 88888.00 2014-02-20 22:42:14.000 051 12559.27 78.38 54787.43 88888.00 2014-02-20 22:42:14.125 051 12559.25 78.38 54787.43 88888.00 2014-02-20 22:42:14.250 051 12559.20 78.35 54787.43 88888.00 2014-02-20 22:42:14.375 051 12559.30 78.40 54787.43 88888.00 2014-02-20 22:42:14.500 051 12559.30 78.38 54787.40 88888.00 2014-02-20 22:42:14.625 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:14.750 051 12559.23 78.38 54787.43 88888.00 2014-02-20 22:42:14.875 051 12559.23 78.35 54787.43 88888.00 2014-02-20 22:42:15.000 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:15.125 051 12559.23 78.38 54787.40 88888.00 2014-02-20 22:42:15.250 051 12559.17 78.35 54787.43 88888.00 2014-02-20 22:42:15.375 051 12559.20 78.38 54787.43 88888.00 2014-02-20 22:42:15.500 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:15.625 051 12559.12 78.33 54787.38 88888.00 2014-02-20 22:42:15.750 051 12559.12 78.35 54787.38 88888.00 2014-02-20 22:42:15.875 051 12559.17 78.38 54787.40 88888.00 2014-02-20 22:42:16.000 051 12559.23 78.38 54787.38 88888.00 2014-02-20 22:42:16.125 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:16.250 051 12559.15 78.38 54787.40 88888.00 2014-02-20 22:42:16.375 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:16.500 051 12559.23 78.35 54787.38 88888.00 2014-02-20 22:42:16.625 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:16.750 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:16.875 051 12559.23 78.38 54787.40 88888.00 2014-02-20 22:42:17.000 051 12559.20 78.35 54787.38 88888.00 2014-02-20 22:42:17.125 051 12559.23 78.35 54787.38 88888.00 2014-02-20 22:42:17.250 051 12559.25 78.40 54787.40 88888.00 2014-02-20 22:42:17.375 051 12559.27 78.40 54787.40 88888.00 2014-02-20 22:42:17.500 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:17.625 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:17.750 051 12559.17 78.35 54787.40 88888.00 2014-02-20 22:42:17.875 051 12559.12 78.38 54787.40 88888.00 2014-02-20 22:42:18.000 051 12559.15 78.35 54787.35 88888.00 2014-02-20 22:42:18.125 051 12559.17 78.35 54787.38 88888.00 2014-02-20 22:42:18.250 051 12559.17 78.35 54787.40 88888.00 2014-02-20 22:42:18.375 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:18.500 051 12559.23 78.40 54787.38 88888.00 2014-02-20 22:42:18.625 051 12559.23 78.38 54787.40 88888.00 2014-02-20 22:42:18.750 051 12559.17 78.38 54787.40 88888.00 2014-02-20 22:42:18.875 051 12559.15 78.40 54787.40 88888.00 2014-02-20 22:42:19.000 051 12559.15 78.40 54787.40 88888.00 2014-02-20 22:42:19.125 051 12559.12 78.40 54787.40 88888.00 2014-02-20 22:42:19.250 051 12559.17 78.40 54787.43 88888.00 2014-02-20 22:42:19.375 051 12559.25 78.40 54787.40 88888.00 2014-02-20 22:42:19.500 051 12559.17 78.40 54787.43 88888.00 2014-02-20 22:42:19.625 051 12559.17 78.38 54787.40 88888.00 2014-02-20 22:42:19.750 051 12559.17 78.40 54787.40 88888.00 2014-02-20 22:42:19.875 051 12559.15 78.40 54787.40 88888.00 2014-02-20 22:42:20.000 051 12559.23 78.40 54787.38 88888.00 2014-02-20 22:42:20.125 051 12559.25 78.40 54787.43 88888.00 2014-02-20 22:42:20.250 051 12559.20 78.40 54787.45 88888.00 2014-02-20 22:42:20.375 051 12559.20 78.42 54787.43 88888.00 2014-02-20 22:42:20.500 051 12559.23 78.42 54787.43 88888.00 2014-02-20 22:42:20.625 051 12559.23 78.42 54787.40 88888.00 2014-02-20 22:42:20.750 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:20.875 051 12559.17 78.40 54787.40 88888.00 2014-02-20 22:42:21.000 051 12559.15 78.38 54787.38 88888.00 2014-02-20 22:42:21.125 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:21.250 051 12559.23 78.42 54787.40 88888.00 2014-02-20 22:42:21.375 051 12559.23 78.42 54787.38 88888.00 2014-02-20 22:42:21.500 051 12559.23 78.40 54787.38 88888.00 2014-02-20 22:42:21.625 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:21.750 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:21.875 051 12559.23 78.42 54787.40 88888.00 2014-02-20 22:42:22.000 051 12559.23 78.42 54787.38 88888.00 2014-02-20 22:42:22.125 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:22.250 051 12559.20 78.42 54787.43 88888.00 2014-02-20 22:42:22.375 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:22.500 051 12559.15 78.40 54787.43 88888.00 2014-02-20 22:42:22.625 051 12559.20 78.38 54787.40 88888.00 2014-02-20 22:42:22.750 051 12559.20 78.40 54787.40 88888.00 2014-02-20 22:42:22.875 051 12559.23 78.40 54787.40 88888.00 2014-02-20 22:42:23.000 051 12559.27 78.40 54787.38 88888.00 2014-02-20 22:42:23.125 051 12559.25 78.40 54787.43 88888.00 2014-02-20 22:42:23.250 051 12559.23 78.42 54787.45 88888.00 2014-02-20 22:42:23.375 051 12559.20 78.42 54787.43 88888.00 2014-02-20 22:42:23.500 051 12559.17 78.42 54787.45 88888.00 2014-02-20 22:42:23.625 051 12559.17 78.45 54787.45 88888.00 2014-02-20 22:42:23.750 051 12559.20 78.42 54787.45 88888.00 2014-02-20 22:42:23.875 051 12559.23 78.42 54787.45 88888.00 2014-02-20 22:42:24.000 051 12559.23 78.42 54787.43 88888.00 2014-02-20 22:42:24.125 051 12559.20 78.45 54787.45 88888.00 2014-02-20 22:42:24.250 051 12559.20 78.45 54787.45 88888.00 2014-02-20 22:42:24.375 051 12559.27 78.45 54787.43 88888.00 2014-02-20 22:42:24.500 051 12559.25 78.40 54787.43 88888.00 2014-02-20 22:42:24.625 051 12559.20 78.42 54787.43 88888.00 2014-02-20 22:42:24.750 051 12559.23 78.45 54787.45 88888.00 2014-02-20 22:42:24.875 051 12559.23 78.45 54787.45 88888.00 2014-02-20 22:42:25.000 051 12559.23 78.42 54787.43 88888.00 2014-02-20 22:42:25.125 051 12559.23 78.40 54787.43 88888.00 2014-02-20 22:42:25.250 051 12559.17 78.40 54787.45 88888.00 2014-02-20 22:42:25.375 051 12559.20 78.45 54787.47 88888.00 2014-02-20 22:42:25.500 051 12559.20 78.45 54787.43 88888.00 2014-02-20 22:42:25.625 051 12559.23 78.45 54787.43 88888.00 2014-02-20 22:42:25.750 051 12559.17 78.45 54787.43 88888.00 2014-02-20 22:42:25.875 051 12559.15 78.45 54787.45 88888.00 2014-02-20 22:42:26.000 051 12559.15 78.42 54787.43 88888.00 2014-02-20 22:42:26.125 051 12559.17 78.42 54787.43 88888.00 2014-02-20 22:42:26.250 051 12559.20 78.42 54787.43 88888.00 2014-02-20 22:42:26.375 051 12559.25 78.45 54787.40 88888.00 2014-02-20 22:42:26.500 051 12559.25 78.45 54787.45 88888.00 2014-02-20 22:42:26.625 051 12559.23 78.45 54787.45 88888.00 2014-02-20 22:42:26.750 051 12559.20 78.45 54787.43 88888.00 2014-02-20 22:42:26.875 051 12559.25 78.47 54787.43 88888.00 2014-02-20 22:42:27.000 051 12559.25 78.45 54787.45 88888.00 2014-02-20 22:42:27.125 051 12559.27 78.47 54787.47 88888.00 2014-02-20 22:42:27.250 051 12559.25 78.45 54787.45 88888.00 2014-02-20 22:42:27.375 051 12559.27 78.45 54787.45 88888.00 2014-02-20 22:42:27.500 051 12559.25 78.47 54787.45 88888.00 2014-02-20 22:42:27.625 051 12559.15 78.47 54787.45 88888.00 2014-02-20 22:42:27.750 051 12559.12 78.45 54787.45 88888.00 2014-02-20 22:42:27.875 051 12559.15 78.45 54787.45 88888.00 2014-02-20 22:42:28.000 051 12559.20 78.42 54787.45 88888.00 2014-02-20 22:42:28.125 051 12559.23 78.45 54787.45 88888.00 2014-02-20 22:42:28.250 051 12559.23 78.50 54787.47 88888.00 2014-02-20 22:42:28.375 051 12559.15 78.50 54787.45 88888.00 2014-02-20 22:42:28.500 051 12559.10 78.47 54787.45 88888.00 2014-02-20 22:42:28.625 051 12559.12 78.45 54787.45 88888.00 2014-02-20 22:42:28.750 051 12559.15 78.45 54787.45 88888.00 2014-02-20 22:42:28.875 051 12559.20 78.42 54787.45 88888.00 2014-02-20 22:42:29.000 051 12559.23 78.42 54787.45 88888.00 2014-02-20 22:42:29.125 051 12559.20 78.47 54787.47 88888.00 2014-02-20 22:42:29.250 051 12559.15 78.53 54787.50 88888.00 2014-02-20 22:42:29.375 051 12559.17 78.50 54787.47 88888.00 2014-02-20 22:42:29.500 051 12559.17 78.47 54787.47 88888.00 2014-02-20 22:42:29.625 051 12559.15 78.47 54787.45 88888.00 2014-02-20 22:42:29.750 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:29.875 051 12559.27 78.47 54787.45 88888.00 2014-02-20 22:42:30.000 051 12559.30 78.47 54787.43 88888.00 2014-02-20 22:42:30.125 051 12559.33 78.47 54787.45 88888.00 2014-02-20 22:42:30.250 051 12559.30 78.45 54787.47 88888.00 2014-02-20 22:42:30.375 051 12559.27 78.45 54787.45 88888.00 2014-02-20 22:42:30.500 051 12559.23 78.47 54787.47 88888.00 2014-02-20 22:42:30.625 051 12559.25 78.50 54787.50 88888.00 2014-02-20 22:42:30.750 051 12559.27 78.47 54787.50 88888.00 2014-02-20 22:42:30.875 051 12559.23 78.50 54787.47 88888.00 2014-02-20 22:42:31.000 051 12559.23 78.47 54787.43 88888.00 2014-02-20 22:42:31.125 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:31.250 051 12559.27 78.45 54787.50 88888.00 2014-02-20 22:42:31.375 051 12559.30 78.47 54787.47 88888.00 2014-02-20 22:42:31.500 051 12559.23 78.50 54787.45 88888.00 2014-02-20 22:42:31.625 051 12559.20 78.53 54787.43 88888.00 2014-02-20 22:42:31.750 051 12559.23 78.53 54787.45 88888.00 2014-02-20 22:42:31.875 051 12559.20 78.50 54787.45 88888.00 2014-02-20 22:42:32.000 051 12559.17 78.47 54787.45 88888.00 2014-02-20 22:42:32.125 051 12559.17 78.47 54787.45 88888.00 2014-02-20 22:42:32.250 051 12559.23 78.45 54787.45 88888.00 2014-02-20 22:42:32.375 051 12559.30 78.50 54787.45 88888.00 2014-02-20 22:42:32.500 051 12559.25 78.47 54787.47 88888.00 2014-02-20 22:42:32.625 051 12559.25 78.47 54787.47 88888.00 2014-02-20 22:42:32.750 051 12559.27 78.50 54787.45 88888.00 2014-02-20 22:42:32.875 051 12559.25 78.50 54787.43 88888.00 2014-02-20 22:42:33.000 051 12559.23 78.47 54787.43 88888.00 2014-02-20 22:42:33.125 051 12559.25 78.50 54787.47 88888.00 2014-02-20 22:42:33.250 051 12559.30 78.50 54787.47 88888.00 2014-02-20 22:42:33.375 051 12559.30 78.50 54787.45 88888.00 2014-02-20 22:42:33.500 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:33.625 051 12559.25 78.53 54787.43 88888.00 2014-02-20 22:42:33.750 051 12559.27 78.53 54787.45 88888.00 2014-02-20 22:42:33.875 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:34.000 051 12559.20 78.50 54787.45 88888.00 2014-02-20 22:42:34.125 051 12559.23 78.53 54787.45 88888.00 2014-02-20 22:42:34.250 051 12559.20 78.53 54787.47 88888.00 2014-02-20 22:42:34.375 051 12559.20 78.50 54787.43 88888.00 2014-02-20 22:42:34.500 051 12559.23 78.50 54787.40 88888.00 2014-02-20 22:42:34.625 051 12559.25 78.47 54787.43 88888.00 2014-02-20 22:42:34.750 051 12559.25 78.47 54787.45 88888.00 2014-02-20 22:42:34.875 051 12559.23 78.50 54787.45 88888.00 2014-02-20 22:42:35.000 051 12559.23 78.50 54787.45 88888.00 2014-02-20 22:42:35.125 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:35.250 051 12559.30 78.53 54787.47 88888.00 2014-02-20 22:42:35.375 051 12559.30 78.55 54787.47 88888.00 2014-02-20 22:42:35.500 051 12559.27 78.55 54787.47 88888.00 2014-02-20 22:42:35.625 051 12559.25 78.53 54787.47 88888.00 2014-02-20 22:42:35.750 051 12559.25 78.53 54787.45 88888.00 2014-02-20 22:42:35.875 051 12559.27 78.53 54787.45 88888.00 2014-02-20 22:42:36.000 051 12559.30 78.53 54787.43 88888.00 2014-02-20 22:42:36.125 051 12559.25 78.50 54787.45 88888.00 2014-02-20 22:42:36.250 051 12559.17 78.50 54787.45 88888.00 2014-02-20 22:42:36.375 051 12559.17 78.53 54787.43 88888.00 2014-02-20 22:42:36.500 051 12559.17 78.53 54787.43 88888.00 2014-02-20 22:42:36.625 051 12559.25 78.58 54787.43 88888.00 2014-02-20 22:42:36.750 051 12559.33 78.58 54787.43 88888.00 2014-02-20 22:42:36.875 051 12559.35 78.55 54787.43 88888.00 2014-02-20 22:42:37.000 051 12559.30 78.53 54787.40 88888.00 2014-02-20 22:42:37.125 051 12559.30 78.53 54787.43 88888.00 2014-02-20 22:42:37.250 051 12559.25 78.53 54787.43 88888.00 2014-02-20 22:42:37.375 051 12559.25 78.55 54787.45 88888.00 2014-02-20 22:42:37.500 051 12559.27 78.58 54787.43 88888.00 2014-02-20 22:42:37.625 051 12559.30 78.58 54787.40 88888.00 2014-02-20 22:42:37.750 051 12559.35 78.58 54787.43 88888.00 2014-02-20 22:42:37.875 051 12559.30 78.58 54787.40 88888.00 2014-02-20 22:42:38.000 051 12559.27 78.55 54787.40 88888.00 2014-02-20 22:42:38.125 051 12559.23 78.53 54787.43 88888.00 2014-02-20 22:42:38.250 051 12559.23 78.53 54787.43 88888.00 2014-02-20 22:42:38.375 051 12559.25 78.58 54787.45 88888.00 2014-02-20 22:42:38.500 051 12559.27 78.58 54787.43 88888.00 2014-02-20 22:42:38.625 051 12559.30 78.58 54787.43 88888.00 2014-02-20 22:42:38.750 051 12559.23 78.58 54787.45 88888.00 2014-02-20 22:42:38.875 051 12559.20 78.58 54787.45 88888.00 2014-02-20 22:42:39.000 051 12559.17 78.58 54787.45 88888.00 2014-02-20 22:42:39.125 051 12559.27 78.60 54787.47 88888.00 2014-02-20 22:42:39.250 051 12559.35 78.58 54787.47 88888.00 2014-02-20 22:42:39.375 051 12559.35 78.58 54787.45 88888.00 2014-02-20 22:42:39.500 051 12559.33 78.60 54787.43 88888.00 2014-02-20 22:42:39.625 051 12559.35 78.60 54787.43 88888.00 2014-02-20 22:42:39.750 051 12559.40 78.58 54787.47 88888.00 2014-02-20 22:42:39.875 051 12559.40 78.58 54787.47 88888.00 2014-02-20 22:42:40.000 051 12559.38 78.60 54787.43 88888.00 2014-02-20 22:42:40.125 051 12559.38 78.60 54787.45 88888.00 2014-02-20 22:42:40.250 051 12559.33 78.62 54787.47 88888.00 2014-02-20 22:42:40.375 051 12559.35 78.62 54787.47 88888.00 2014-02-20 22:42:40.500 051 12559.35 78.62 54787.45 88888.00 2014-02-20 22:42:40.625 051 12559.35 78.60 54787.43 88888.00 2014-02-20 22:42:40.750 051 12559.33 78.62 54787.43 88888.00 2014-02-20 22:42:40.875 051 12559.35 78.62 54787.45 88888.00 2014-02-20 22:42:41.000 051 12559.30 78.62 54787.45 88888.00 2014-02-20 22:42:41.125 051 12559.30 78.60 54787.45 88888.00 2014-02-20 22:42:41.250 051 12559.40 78.62 54787.45 88888.00 2014-02-20 22:42:41.375 051 12559.45 78.62 54787.45 88888.00 2014-02-20 22:42:41.500 051 12559.40 78.62 54787.45 88888.00 2014-02-20 22:42:41.625 051 12559.35 78.62 54787.47 88888.00 2014-02-20 22:42:41.750 051 12559.35 78.62 54787.45 88888.00 2014-02-20 22:42:41.875 051 12559.40 78.62 54787.45 88888.00 2014-02-20 22:42:42.000 051 12559.48 78.62 54787.43 88888.00 2014-02-20 22:42:42.125 051 12559.40 78.62 54787.43 88888.00 2014-02-20 22:42:42.250 051 12559.33 78.65 54787.45 88888.00 2014-02-20 22:42:42.375 051 12559.35 78.67 54787.47 88888.00 2014-02-20 22:42:42.500 051 12559.42 78.65 54787.47 88888.00 2014-02-20 22:42:42.625 051 12559.45 78.65 54787.50 88888.00 2014-02-20 22:42:42.750 051 12559.48 78.70 54787.50 88888.00 2014-02-20 22:42:42.875 051 12559.42 78.67 54787.50 88888.00 2014-02-20 22:42:43.000 051 12559.38 78.67 54787.47 88888.00 2014-02-20 22:42:43.125 051 12559.42 78.70 54787.47 88888.00 2014-02-20 22:42:43.250 051 12559.48 78.70 54787.47 88888.00 2014-02-20 22:42:43.375 051 12559.42 78.72 54787.47 88888.00 2014-02-20 22:42:43.500 051 12559.42 78.72 54787.50 88888.00 2014-02-20 22:42:43.625 051 12559.48 78.72 54787.47 88888.00 2014-02-20 22:42:43.750 051 12559.42 78.72 54787.47 88888.00 2014-02-20 22:42:43.875 051 12559.42 78.72 54787.47 88888.00 2014-02-20 22:42:44.000 051 12559.42 78.70 54787.50 88888.00 2014-02-20 22:42:44.125 051 12559.45 78.70 54787.47 88888.00 2014-02-20 22:42:44.250 051 12559.45 78.72 54787.47 88888.00 2014-02-20 22:42:44.375 051 12559.50 78.72 54787.45 88888.00 2014-02-20 22:42:44.500 051 12559.52 78.72 54787.47 88888.00 2014-02-20 22:42:44.625 051 12559.58 78.72 54787.47 88888.00 2014-02-20 22:42:44.750 051 12559.60 78.72 54787.47 88888.00 2014-02-20 22:42:44.875 051 12559.58 78.72 54787.50 88888.00 2014-02-20 22:42:45.000 051 12559.50 78.72 54787.50 88888.00 2014-02-20 22:42:45.125 051 12559.52 78.72 54787.50 88888.00 2014-02-20 22:42:45.250 051 12559.60 78.70 54787.50 88888.00 2014-02-20 22:42:45.375 051 12559.58 78.70 54787.50 88888.00 2014-02-20 22:42:45.500 051 12559.52 78.70 54787.53 88888.00 2014-02-20 22:42:45.625 051 12559.52 78.70 54787.53 88888.00 2014-02-20 22:42:45.750 051 12559.52 78.72 54787.50 88888.00 2014-02-20 22:42:45.875 051 12559.62 78.70 54787.53 88888.00 2014-02-20 22:42:46.000 051 12559.65 78.72 54787.50 88888.00 2014-02-20 22:42:46.125 051 12559.52 78.72 54787.50 88888.00 2014-02-20 22:42:46.250 051 12559.45 78.75 54787.53 88888.00 2014-02-20 22:42:46.375 051 12559.58 78.78 54787.50 88888.00 2014-02-20 22:42:46.500 051 12559.62 78.72 54787.50 88888.00 2014-02-20 22:42:46.625 051 12559.65 78.70 54787.47 88888.00 2014-02-20 22:42:46.750 051 12559.65 78.75 54787.50 88888.00 2014-02-20 22:42:46.875 051 12559.62 78.78 54787.53 88888.00 2014-02-20 22:42:47.000 051 12559.67 78.78 54787.47 88888.00 2014-02-20 22:42:47.125 051 12559.70 78.80 54787.50 88888.00 2014-02-20 22:42:47.250 051 12559.67 78.78 54787.53 88888.00 2014-02-20 22:42:47.375 051 12559.65 78.78 54787.47 88888.00 2014-02-20 22:42:47.500 051 12559.65 78.78 54787.47 88888.00 2014-02-20 22:42:47.625 051 12559.70 78.78 54787.47 88888.00 2014-02-20 22:42:47.750 051 12559.73 78.80 54787.47 88888.00 2014-02-20 22:42:47.875 051 12559.73 78.83 54787.50 88888.00 2014-02-20 22:42:48.000 051 12559.73 78.80 54787.47 88888.00 2014-02-20 22:42:48.125 051 12559.67 78.80 54787.47 88888.00 2014-02-20 22:42:48.250 051 12559.65 78.80 54787.50 88888.00 2014-02-20 22:42:48.375 051 12559.62 78.83 54787.50 88888.00 2014-02-20 22:42:48.500 051 12559.65 78.83 54787.50 88888.00 2014-02-20 22:42:48.625 051 12559.70 78.83 54787.53 88888.00 2014-02-20 22:42:48.750 051 12559.67 78.83 54787.53 88888.00 2014-02-20 22:42:48.875 051 12559.62 78.83 54787.50 88888.00 2014-02-20 22:42:49.000 051 12559.60 78.80 54787.50 88888.00 2014-02-20 22:42:49.125 051 12559.58 78.80 54787.53 88888.00 2014-02-20 22:42:49.250 051 12559.58 78.80 54787.53 88888.00 2014-02-20 22:42:49.375 051 12559.70 78.80 54787.50 88888.00 2014-02-20 22:42:49.500 051 12559.77 78.78 54787.50 88888.00 2014-02-20 22:42:49.625 051 12559.77 78.78 54787.53 88888.00 2014-02-20 22:42:49.750 051 12559.75 78.83 54787.53 88888.00 2014-02-20 22:42:49.875 051 12559.70 78.83 54787.53 88888.00 2014-02-20 22:42:50.000 051 12559.62 78.80 54787.53 88888.00 2014-02-20 22:42:50.125 051 12559.60 78.80 54787.55 88888.00 2014-02-20 22:42:50.250 051 12559.60 78.80 54787.53 88888.00 2014-02-20 22:42:50.375 051 12559.58 78.80 54787.50 88888.00 2014-02-20 22:42:50.500 051 12559.58 78.83 54787.50 88888.00 2014-02-20 22:42:50.625 051 12559.67 78.83 54787.53 88888.00 2014-02-20 22:42:50.750 051 12559.65 78.83 54787.53 88888.00 2014-02-20 22:42:50.875 051 12559.67 78.83 54787.50 88888.00 2014-02-20 22:42:51.000 051 12559.70 78.80 54787.47 88888.00 2014-02-20 22:42:51.125 051 12559.67 78.83 54787.50 88888.00 2014-02-20 22:42:51.250 051 12559.67 78.83 54787.50 88888.00 2014-02-20 22:42:51.375 051 12559.73 78.83 54787.50 88888.00 2014-02-20 22:42:51.500 051 12559.75 78.83 54787.53 88888.00 2014-02-20 22:42:51.625 051 12559.67 78.85 54787.55 88888.00 2014-02-20 22:42:51.750 051 12559.70 78.85 54787.50 88888.00 2014-02-20 22:42:51.875 051 12559.65 78.88 54787.53 88888.00 2014-02-20 22:42:52.000 051 12559.60 78.88 54787.53 88888.00 2014-02-20 22:42:52.125 051 12559.62 78.83 54787.55 88888.00 2014-02-20 22:42:52.250 051 12559.58 78.83 54787.55 88888.00 2014-02-20 22:42:52.375 051 12559.58 78.85 54787.53 88888.00 2014-02-20 22:42:52.500 051 12559.50 78.85 54787.53 88888.00 2014-02-20 22:42:52.625 051 12559.55 78.88 54787.55 88888.00 2014-02-20 22:42:52.750 051 12559.60 78.90 54787.55 88888.00 2014-02-20 22:42:52.875 051 12559.67 78.92 54787.55 88888.00 2014-02-20 22:42:53.000 051 12559.70 78.90 54787.55 88888.00 2014-02-20 22:42:53.125 051 12559.73 78.88 54787.53 88888.00 2014-02-20 22:42:53.250 051 12559.67 78.88 54787.50 88888.00 2014-02-20 22:42:53.375 051 12559.60 78.88 54787.50 88888.00 2014-02-20 22:42:53.500 051 12559.65 78.95 54787.53 88888.00 2014-02-20 22:42:53.625 051 12559.70 78.92 54787.53 88888.00 2014-02-20 22:42:53.750 051 12559.70 78.90 54787.47 88888.00 2014-02-20 22:42:53.875 051 12559.70 78.90 54787.50 88888.00 2014-02-20 22:42:54.000 051 12559.77 78.92 54787.47 88888.00 2014-02-20 22:42:54.125 051 12559.70 78.90 54787.53 88888.00 2014-02-20 22:42:54.250 051 12559.62 78.88 54787.50 88888.00 2014-02-20 22:42:54.375 051 12559.70 78.92 54787.50 88888.00 2014-02-20 22:42:54.500 051 12559.77 78.92 54787.50 88888.00 2014-02-20 22:42:54.625 051 12559.77 78.97 54787.50 88888.00 2014-02-20 22:42:54.750 051 12559.83 78.92 54787.50 88888.00 2014-02-20 22:42:54.875 051 12559.85 78.95 54787.50 88888.00 2014-02-20 22:42:55.000 051 12559.90 78.95 54787.50 88888.00 2014-02-20 22:42:55.125 051 12559.85 78.92 54787.50 88888.00 2014-02-20 22:42:55.250 051 12559.77 78.92 54787.50 88888.00 2014-02-20 22:42:55.375 051 12559.80 78.95 54787.50 88888.00 2014-02-20 22:42:55.500 051 12559.83 78.95 54787.53 88888.00 2014-02-20 22:42:55.625 051 12559.85 78.92 54787.53 88888.00 2014-02-20 22:42:55.750 051 12559.85 78.90 54787.53 88888.00 2014-02-20 22:42:55.875 051 12559.80 78.92 54787.53 88888.00 2014-02-20 22:42:56.000 051 12559.83 78.92 54787.50 88888.00 2014-02-20 22:42:56.125 051 12559.83 78.95 54787.50 88888.00 2014-02-20 22:42:56.250 051 12559.75 78.95 54787.50 88888.00 2014-02-20 22:42:56.375 051 12559.75 78.92 54787.53 88888.00 2014-02-20 22:42:56.500 051 12559.83 78.92 54787.50 88888.00 2014-02-20 22:42:56.625 051 12559.88 78.97 54787.50 88888.00 2014-02-20 22:42:56.750 051 12559.88 78.97 54787.50 88888.00 2014-02-20 22:42:56.875 051 12559.92 78.97 54787.53 88888.00 2014-02-20 22:42:57.000 051 12559.90 78.95 54787.47 88888.00 2014-02-20 22:42:57.125 051 12559.83 78.95 54787.53 88888.00 2014-02-20 22:42:57.250 051 12559.77 78.95 54787.55 88888.00 2014-02-20 22:42:57.375 051 12559.80 79.00 54787.55 88888.00 2014-02-20 22:42:57.500 051 12559.83 78.97 54787.53 88888.00 2014-02-20 22:42:57.625 051 12559.90 78.97 54787.50 88888.00 2014-02-20 22:42:57.750 051 12559.95 79.00 54787.50 88888.00 2014-02-20 22:42:57.875 051 12560.00 79.00 54787.50 88888.00 2014-02-20 22:42:58.000 051 12560.00 79.00 54787.50 88888.00 2014-02-20 22:42:58.125 051 12559.92 78.97 54787.50 88888.00 2014-02-20 22:42:58.250 051 12559.92 78.97 54787.47 88888.00 2014-02-20 22:42:58.375 051 12559.98 79.03 54787.50 88888.00 2014-02-20 22:42:58.500 051 12560.00 79.03 54787.50 88888.00 2014-02-20 22:42:58.625 051 12560.00 79.03 54787.50 88888.00 2014-02-20 22:42:58.750 051 12559.92 79.05 54787.53 88888.00 2014-02-20 22:42:58.875 051 12559.92 79.05 54787.50 88888.00 2014-02-20 22:42:59.000 051 12559.95 79.03 54787.50 88888.00 2014-02-20 22:42:59.125 051 12560.00 79.05 54787.53 88888.00 2014-02-20 22:42:59.250 051 12560.00 79.05 54787.50 88888.00 2014-02-20 22:42:59.375 051 12559.98 79.08 54787.45 88888.00 2014-02-20 22:42:59.500 051 12559.98 79.08 54787.45 88888.00 2014-02-20 22:42:59.625 051 12559.98 79.08 54787.47 88888.00 2014-02-20 22:42:59.750 051 12560.02 79.08 54787.47 88888.00 2014-02-20 22:42:59.875 051 12560.02 79.08 54787.47 88888.00 2014-02-20 22:43:00.000 051 12560.02 79.10 54787.47 88888.00 2014-02-20 22:43:00.125 051 12560.05 79.10 54787.47 88888.00 2014-02-20 22:43:00.250 051 12559.98 79.08 54787.50 88888.00 2014-02-20 22:43:00.375 051 12560.02 79.12 54787.53 88888.00 2014-02-20 22:43:00.500 051 12560.02 79.12 54787.47 88888.00 2014-02-20 22:43:00.625 051 12559.95 79.10 54787.47 88888.00 2014-02-20 22:43:00.750 051 12559.88 79.10 54787.50 88888.00 2014-02-20 22:43:00.875 051 12559.88 79.10 54787.53 88888.00 2014-02-20 22:43:01.000 051 12559.92 79.12 54787.53 88888.00 2014-02-20 22:43:01.125 051 12559.98 79.15 54787.53 88888.00 2014-02-20 22:43:01.250 051 12559.90 79.12 54787.50 88888.00 2014-02-20 22:43:01.375 051 12559.90 79.12 54787.47 88888.00 2014-02-20 22:43:01.500 051 12559.90 79.12 54787.47 88888.00 2014-02-20 22:43:01.625 051 12559.92 79.15 54787.50 88888.00 2014-02-20 22:43:01.750 051 12559.90 79.12 54787.50 88888.00 2014-02-20 22:43:01.875 051 12559.85 79.12 54787.50 88888.00 2014-02-20 22:43:02.000 051 12559.88 79.10 54787.45 88888.00 2014-02-20 22:43:02.125 051 12559.92 79.12 54787.47 88888.00 2014-02-20 22:43:02.250 051 12559.90 79.12 54787.53 88888.00 2014-02-20 22:43:02.375 051 12559.95 79.15 54787.50 88888.00 2014-02-20 22:43:02.500 051 12559.92 79.15 54787.50 88888.00 2014-02-20 22:43:02.625 051 12559.98 79.15 54787.50 88888.00 2014-02-20 22:43:02.750 051 12560.02 79.15 54787.50 88888.00 2014-02-20 22:43:02.875 051 12560.05 79.15 54787.50 88888.00 2014-02-20 22:43:03.000 051 12560.05 79.12 54787.47 88888.00 2014-02-20 22:43:03.125 051 12560.05 79.15 54787.47 88888.00 2014-02-20 22:43:03.250 051 12560.02 79.17 54787.50 88888.00 2014-02-20 22:43:03.375 051 12560.02 79.17 54787.53 88888.00 2014-02-20 22:43:03.500 051 12560.02 79.17 54787.53 88888.00 2014-02-20 22:43:03.625 051 12560.08 79.17 54787.55 88888.00 2014-02-20 22:43:03.750 051 12560.08 79.17 54787.55 88888.00 2014-02-20 22:43:03.875 051 12560.08 79.17 54787.53 88888.00 2014-02-20 22:43:04.000 051 12560.05 79.15 54787.53 88888.00 2014-02-20 22:43:04.125 051 12560.10 79.15 54787.53 88888.00 2014-02-20 22:43:04.250 051 12560.08 79.15 54787.57 88888.00 2014-02-20 22:43:04.375 051 12560.05 79.20 54787.57 88888.00 2014-02-20 22:43:04.500 051 12560.05 79.22 54787.60 88888.00 2014-02-20 22:43:04.625 051 12560.10 79.22 54787.55 88888.00 2014-02-20 22:43:04.750 051 12560.12 79.20 54787.55 88888.00 2014-02-20 22:43:04.875 051 12560.12 79.22 54787.55 88888.00 2014-02-20 22:43:05.000 051 12560.10 79.25 54787.57 88888.00 2014-02-20 22:43:05.125 051 12560.10 79.22 54787.57 88888.00 2014-02-20 22:43:05.250 051 12560.00 79.22 54787.60 88888.00 2014-02-20 22:43:05.375 051 12560.02 79.25 54787.60 88888.00 2014-02-20 22:43:05.500 051 12560.08 79.22 54787.57 88888.00 2014-02-20 22:43:05.625 051 12560.10 79.22 54787.53 88888.00 2014-02-20 22:43:05.750 051 12560.10 79.25 54787.55 88888.00 2014-02-20 22:43:05.875 051 12560.12 79.28 54787.60 88888.00 2014-02-20 22:43:06.000 051 12560.10 79.28 54787.57 88888.00 2014-02-20 22:43:06.125 051 12560.05 79.28 54787.57 88888.00 2014-02-20 22:43:06.250 051 12560.10 79.28 54787.57 88888.00 2014-02-20 22:43:06.375 051 12560.15 79.25 54787.57 88888.00 2014-02-20 22:43:06.500 051 12560.12 79.30 54787.60 88888.00 2014-02-20 22:43:06.625 051 12560.02 79.30 54787.60 88888.00 2014-02-20 22:43:06.750 051 12560.05 79.28 54787.60 88888.00 2014-02-20 22:43:06.875 051 12560.05 79.25 54787.57 88888.00 2014-02-20 22:43:07.000 051 12560.10 79.28 54787.60 88888.00 2014-02-20 22:43:07.125 051 12560.15 79.30 54787.60 88888.00 2014-02-20 22:43:07.250 051 12560.10 79.28 54787.62 88888.00 2014-02-20 22:43:07.375 051 12560.15 79.28 54787.60 88888.00 2014-02-20 22:43:07.500 051 12560.10 79.30 54787.60 88888.00 2014-02-20 22:43:07.625 051 12560.12 79.33 54787.57 88888.00 2014-02-20 22:43:07.750 051 12560.15 79.33 54787.57 88888.00 2014-02-20 22:43:07.875 051 12560.12 79.30 54787.57 88888.00 2014-02-20 22:43:08.000 051 12560.10 79.28 54787.60 88888.00 2014-02-20 22:43:08.125 051 12560.15 79.33 54787.60 88888.00 2014-02-20 22:43:08.250 051 12560.17 79.33 54787.65 88888.00 2014-02-20 22:43:08.375 051 12560.15 79.35 54787.62 88888.00 2014-02-20 22:43:08.500 051 12560.10 79.33 54787.65 88888.00 2014-02-20 22:43:08.625 051 12560.15 79.30 54787.60 88888.00 2014-02-20 22:43:08.750 051 12560.10 79.33 54787.60 88888.00 2014-02-20 22:43:08.875 051 12560.12 79.35 54787.57 88888.00 2014-02-20 22:43:09.000 051 12560.05 79.33 54787.57 88888.00 2014-02-20 22:43:09.125 051 12559.98 79.30 54787.60 88888.00 2014-02-20 22:43:09.250 051 12559.98 79.30 54787.62 88888.00 2014-02-20 22:43:09.375 051 12560.12 79.33 54787.62 88888.00 2014-02-20 22:43:09.500 051 12560.12 79.33 54787.60 88888.00 2014-02-20 22:43:09.625 051 12560.17 79.35 54787.62 88888.00 2014-02-20 22:43:09.750 051 12560.23 79.38 54787.65 88888.00 2014-02-20 22:43:09.875 051 12560.20 79.35 54787.62 88888.00 2014-02-20 22:43:10.000 051 12560.15 79.35 54787.60 88888.00 2014-02-20 22:43:10.125 051 12560.08 79.35 54787.60 88888.00 2014-02-20 22:43:10.250 051 12560.05 79.35 54787.65 88888.00 2014-02-20 22:43:10.375 051 12560.12 79.35 54787.62 88888.00 2014-02-20 22:43:10.500 051 12560.12 79.38 54787.62 88888.00 2014-02-20 22:43:10.625 051 12560.15 79.38 54787.60 88888.00 2014-02-20 22:43:10.750 051 12560.12 79.35 54787.62 88888.00 2014-02-20 22:43:10.875 051 12560.17 79.35 54787.65 88888.00 2014-02-20 22:43:11.000 051 12560.23 79.38 54787.68 88888.00 2014-02-20 22:43:11.125 051 12560.20 79.38 54787.68 88888.00 2014-02-20 22:43:11.250 051 12560.12 79.38 54787.65 88888.00 2014-02-20 22:43:11.375 051 12560.15 79.38 54787.62 88888.00 2014-02-20 22:43:11.500 051 12560.15 79.38 54787.65 88888.00 2014-02-20 22:43:11.625 051 12560.12 79.38 54787.68 88888.00 2014-02-20 22:43:11.750 051 12560.10 79.38 54787.68 88888.00 2014-02-20 22:43:11.875 051 12560.12 79.40 54787.65 88888.00 2014-02-20 22:43:12.000 051 12560.15 79.38 54787.62 88888.00 2014-02-20 22:43:12.125 051 12560.15 79.38 54787.68 88888.00 2014-02-20 22:43:12.250 051 12560.05 79.38 54787.68 88888.00 2014-02-20 22:43:12.375 051 12560.12 79.38 54787.68 88888.00 2014-02-20 22:43:12.500 051 12560.15 79.40 54787.70 88888.00 2014-02-20 22:43:12.625 051 12560.12 79.38 54787.68 88888.00 2014-02-20 22:43:12.750 051 12560.15 79.38 54787.68 88888.00 2014-02-20 22:43:12.875 051 12560.17 79.38 54787.68 88888.00 2014-02-20 22:43:13.000 051 12560.15 79.38 54787.68 88888.00 2014-02-20 22:43:13.125 051 12560.12 79.40 54787.68 88888.00 2014-02-20 22:43:13.250 051 12560.15 79.40 54787.68 88888.00 2014-02-20 22:43:13.375 051 12560.20 79.38 54787.68 88888.00 2014-02-20 22:43:13.500 051 12560.17 79.40 54787.70 88888.00 2014-02-20 22:43:13.625 051 12560.25 79.40 54787.70 88888.00 2014-02-20 22:43:13.750 051 12560.23 79.42 54787.72 88888.00 2014-02-20 22:43:13.875 051 12560.12 79.42 54787.70 88888.00 2014-02-20 22:43:14.000 051 12560.08 79.38 54787.70 88888.00 2014-02-20 22:43:14.125 051 12560.08 79.35 54787.70 88888.00 2014-02-20 22:43:14.250 051 12560.08 79.40 54787.70 88888.00 2014-02-20 22:43:14.375 051 12560.15 79.42 54787.70 88888.00 2014-02-20 22:43:14.500 051 12560.23 79.40 54787.70 88888.00 2014-02-20 22:43:14.625 051 12560.23 79.42 54787.70 88888.00 2014-02-20 22:43:14.750 051 12560.23 79.42 54787.70 88888.00 2014-02-20 22:43:14.875 051 12560.23 79.38 54787.68 88888.00 2014-02-20 22:43:15.000 051 12560.23 79.38 54787.68 88888.00 2014-02-20 22:43:15.125 051 12560.25 79.40 54787.70 88888.00 2014-02-20 22:43:15.250 051 12560.23 79.38 54787.70 88888.00 2014-02-20 22:43:15.375 051 12560.25 79.40 54787.70 88888.00 2014-02-20 22:43:15.500 051 12560.23 79.40 54787.70 88888.00 2014-02-20 22:43:15.625 051 12560.17 79.40 54787.72 88888.00 2014-02-20 22:43:15.750 051 12560.17 79.42 54787.75 88888.00 2014-02-20 22:43:15.875 051 12560.20 79.45 54787.72 88888.00 2014-02-20 22:43:16.000 051 12560.23 79.42 54787.72 88888.00 2014-02-20 22:43:16.125 051 12560.23 79.42 54787.72 88888.00 2014-02-20 22:43:16.250 051 12560.12 79.40 54787.70 88888.00 2014-02-20 22:43:16.375 051 12560.15 79.42 54787.70 88888.00 2014-02-20 22:43:16.500 051 12560.17 79.47 54787.72 88888.00 2014-02-20 22:43:16.625 051 12560.15 79.45 54787.72 88888.00 2014-02-20 22:43:16.750 051 12560.15 79.47 54787.75 88888.00 2014-02-20 22:43:16.875 051 12560.17 79.47 54787.75 88888.00 2014-02-20 22:43:17.000 051 12560.17 79.42 54787.72 88888.00 2014-02-20 22:43:17.125 051 12560.15 79.40 54787.72 88888.00 2014-02-20 22:43:17.250 051 12560.08 79.40 54787.75 88888.00 2014-02-20 22:43:17.375 051 12560.10 79.40 54787.75 88888.00 2014-02-20 22:43:17.500 051 12560.17 79.45 54787.75 88888.00 2014-02-20 22:43:17.625 051 12560.17 79.47 54787.75 88888.00 2014-02-20 22:43:17.750 051 12560.20 79.45 54787.75 88888.00 2014-02-20 22:43:17.875 051 12560.20 79.45 54787.75 88888.00 2014-02-20 22:43:18.000 051 12560.17 79.42 54787.72 88888.00 2014-02-20 22:43:18.125 051 12560.15 79.47 54787.78 88888.00 2014-02-20 22:43:18.250 051 12560.08 79.45 54787.75 88888.00 2014-02-20 22:43:18.375 051 12560.08 79.50 54787.78 88888.00 2014-02-20 22:43:18.500 051 12560.02 79.47 54787.80 88888.00 2014-02-20 22:43:18.625 051 12560.05 79.50 54787.78 88888.00 2014-02-20 22:43:18.750 051 12560.10 79.50 54787.78 88888.00 2014-02-20 22:43:18.875 051 12560.12 79.47 54787.78 88888.00 2014-02-20 22:43:19.000 051 12560.08 79.47 54787.78 88888.00 2014-02-20 22:43:19.125 051 12560.08 79.47 54787.80 88888.00 2014-02-20 22:43:19.250 051 12560.08 79.42 54787.80 88888.00 2014-02-20 22:43:19.375 051 12560.17 79.50 54787.80 88888.00 2014-02-20 22:43:19.500 051 12560.17 79.50 54787.80 88888.00 2014-02-20 22:43:19.625 051 12560.15 79.50 54787.82 88888.00 2014-02-20 22:43:19.750 051 12560.12 79.47 54787.82 88888.00 2014-02-20 22:43:19.875 051 12560.12 79.53 54787.80 88888.00 2014-02-20 22:43:20.000 051 12560.17 79.55 54787.80 88888.00 2014-02-20 22:43:20.125 051 12560.15 79.55 54787.80 88888.00 2014-02-20 22:43:20.250 051 12560.08 79.55 54787.80 88888.00 2014-02-20 22:43:20.375 051 12560.10 79.58 54787.80 88888.00 2014-02-20 22:43:20.500 051 12560.12 79.53 54787.82 88888.00 2014-02-20 22:43:20.625 051 12560.08 79.55 54787.82 88888.00 2014-02-20 22:43:20.750 051 12560.05 79.55 54787.82 88888.00 2014-02-20 22:43:20.875 051 12560.10 79.53 54787.82 88888.00 2014-02-20 22:43:21.000 051 12560.08 79.55 54787.82 88888.00 2014-02-20 22:43:21.125 051 12560.05 79.53 54787.82 88888.00 2014-02-20 22:43:21.250 051 12560.05 79.50 54787.82 88888.00 2014-02-20 22:43:21.375 051 12560.08 79.50 54787.80 88888.00 2014-02-20 22:43:21.500 051 12560.08 79.50 54787.82 88888.00 2014-02-20 22:43:21.625 051 12560.12 79.53 54787.82 88888.00 2014-02-20 22:43:21.750 051 12560.08 79.55 54787.85 88888.00 2014-02-20 22:43:21.875 051 12560.00 79.55 54787.85 88888.00 2014-02-20 22:43:22.000 051 12560.02 79.53 54787.82 88888.00 2014-02-20 22:43:22.125 051 12560.10 79.53 54787.82 88888.00 2014-02-20 22:43:22.250 051 12560.17 79.53 54787.85 88888.00 2014-02-20 22:43:22.375 051 12560.12 79.55 54787.85 88888.00 2014-02-20 22:43:22.500 051 12560.05 79.55 54787.85 88888.00 2014-02-20 22:43:22.625 051 12560.02 79.58 54787.85 88888.00 2014-02-20 22:43:22.750 051 12560.05 79.55 54787.88 88888.00 2014-02-20 22:43:22.875 051 12560.05 79.55 54787.88 88888.00 2014-02-20 22:43:23.000 051 12560.08 79.58 54787.85 88888.00 2014-02-20 22:43:23.125 051 12560.05 79.60 54787.88 88888.00 2014-02-20 22:43:23.250 051 12560.05 79.58 54787.88 88888.00 2014-02-20 22:43:23.375 051 12560.02 79.55 54787.88 88888.00 2014-02-20 22:43:23.500 051 12560.00 79.55 54787.90 88888.00 2014-02-20 22:43:23.625 051 12559.98 79.58 54787.88 88888.00 2014-02-20 22:43:23.750 051 12560.02 79.58 54787.88 88888.00 2014-02-20 22:43:23.875 051 12559.98 79.55 54787.88 88888.00 2014-02-20 22:43:24.000 051 12559.98 79.55 54787.88 88888.00 2014-02-20 22:43:24.125 051 12559.98 79.55 54787.90 88888.00 2014-02-20 22:43:24.250 051 12560.00 79.58 54787.93 88888.00 2014-02-20 22:43:24.375 051 12560.05 79.58 54787.93 88888.00 2014-02-20 22:43:24.500 051 12560.02 79.55 54787.90 88888.00 2014-02-20 22:43:24.625 051 12559.98 79.60 54787.90 88888.00 2014-02-20 22:43:24.750 051 12559.95 79.58 54787.90 88888.00 2014-02-20 22:43:24.875 051 12559.95 79.55 54787.90 88888.00 2014-02-20 22:43:25.000 051 12559.98 79.55 54787.90 88888.00 2014-02-20 22:43:25.125 051 12559.98 79.55 54787.93 88888.00 2014-02-20 22:43:25.250 051 12559.98 79.55 54787.95 88888.00 2014-02-20 22:43:25.375 051 12559.95 79.58 54787.93 88888.00 2014-02-20 22:43:25.500 051 12559.83 79.55 54787.93 88888.00 2014-02-20 22:43:25.625 051 12559.80 79.53 54787.93 88888.00 2014-02-20 22:43:25.750 051 12559.80 79.58 54787.93 88888.00 2014-02-20 22:43:25.875 051 12559.77 79.58 54787.95 88888.00 2014-02-20 22:43:26.000 051 12559.83 79.55 54787.95 88888.00 2014-02-20 22:43:26.125 051 12559.90 79.55 54787.95 88888.00 2014-02-20 22:43:26.250 051 12559.88 79.53 54787.95 88888.00 2014-02-20 22:43:26.375 051 12559.88 79.53 54787.93 88888.00 2014-02-20 22:43:26.500 051 12559.85 79.53 54787.95 88888.00 2014-02-20 22:43:26.625 051 12559.83 79.50 54787.95 88888.00 2014-02-20 22:43:26.750 051 12559.83 79.53 54787.95 88888.00 2014-02-20 22:43:26.875 051 12559.80 79.55 54787.95 88888.00 2014-02-20 22:43:27.000 051 12559.83 79.53 54787.97 88888.00 2014-02-20 22:43:27.125 051 12559.83 79.55 54787.97 88888.00 2014-02-20 22:43:27.250 051 12559.85 79.53 54788.00 88888.00 2014-02-20 22:43:27.375 051 12559.90 79.58 54788.00 88888.00 2014-02-20 22:43:27.500 051 12559.83 79.60 54787.97 88888.00 2014-02-20 22:43:27.625 051 12559.85 79.55 54788.00 88888.00 2014-02-20 22:43:27.750 051 12559.83 79.55 54788.00 88888.00 2014-02-20 22:43:27.875 051 12559.88 79.55 54788.00 88888.00 2014-02-20 22:43:28.000 051 12559.92 79.55 54787.97 88888.00 2014-02-20 22:43:28.125 051 12559.88 79.55 54787.97 88888.00 2014-02-20 22:43:28.250 051 12559.83 79.47 54788.03 88888.00 2014-02-20 22:43:28.375 051 12559.80 79.50 54788.00 88888.00 2014-02-20 22:43:28.500 051 12559.75 79.47 54787.97 88888.00 2014-02-20 22:43:28.625 051 12559.77 79.47 54788.00 88888.00 2014-02-20 22:43:28.750 051 12559.77 79.47 54788.03 88888.00 2014-02-20 22:43:28.875 051 12559.73 79.50 54788.05 88888.00 2014-02-20 22:43:29.000 051 12559.70 79.50 54788.05 88888.00 2014-02-20 22:43:29.125 051 12559.67 79.50 54788.05 88888.00 2014-02-20 22:43:29.250 051 12559.65 79.45 54788.05 88888.00 2014-02-20 22:43:29.375 051 12559.65 79.42 54788.03 88888.00 2014-02-20 22:43:29.500 051 12559.70 79.45 54788.03 88888.00 2014-02-20 22:43:29.625 051 12559.70 79.47 54788.05 88888.00 2014-02-20 22:43:29.750 051 12559.62 79.47 54788.07 88888.00 2014-02-20 22:43:29.875 051 12559.60 79.42 54788.07 88888.00 2014-02-20 22:43:30.000 051 12559.67 79.42 54788.05 88888.00 2014-02-20 22:43:30.125 051 12559.62 79.45 54788.07 88888.00 2014-02-20 22:43:30.250 051 12559.55 79.42 54788.07 88888.00 2014-02-20 22:43:30.375 051 12559.55 79.45 54788.05 88888.00 2014-02-20 22:43:30.500 051 12559.60 79.45 54788.05 88888.00 2014-02-20 22:43:30.625 051 12559.62 79.42 54788.07 88888.00 2014-02-20 22:43:30.750 051 12559.70 79.45 54788.10 88888.00 2014-02-20 22:43:30.875 051 12559.67 79.45 54788.10 88888.00 2014-02-20 22:43:31.000 051 12559.67 79.47 54788.10 88888.00 2014-02-20 22:43:31.125 051 12559.65 79.47 54788.10 88888.00 2014-02-20 22:43:31.250 051 12559.60 79.42 54788.10 88888.00 2014-02-20 22:43:31.375 051 12559.67 79.42 54788.07 88888.00 2014-02-20 22:43:31.500 051 12559.62 79.42 54788.07 88888.00 2014-02-20 22:43:31.625 051 12559.65 79.45 54788.07 88888.00 2014-02-20 22:43:31.750 051 12559.58 79.42 54788.10 88888.00 2014-02-20 22:43:31.875 051 12559.48 79.45 54788.12 88888.00 2014-02-20 22:43:32.000 051 12559.50 79.42 54788.10 88888.00 2014-02-20 22:43:32.125 051 12559.52 79.45 54788.10 88888.00 2014-02-20 22:43:32.250 051 12559.58 79.40 54788.10 88888.00 2014-02-20 22:43:32.375 051 12559.60 79.42 54788.12 88888.00 2014-02-20 22:43:32.500 051 12559.60 79.40 54788.12 88888.00 2014-02-20 22:43:32.625 051 12559.60 79.38 54788.12 88888.00 2014-02-20 22:43:32.750 051 12559.60 79.35 54788.12 88888.00 2014-02-20 22:43:32.875 051 12559.58 79.40 54788.15 88888.00 2014-02-20 22:43:33.000 051 12559.65 79.40 54788.15 88888.00 2014-02-20 22:43:33.125 051 12559.60 79.40 54788.18 88888.00 2014-02-20 22:43:33.250 051 12559.58 79.38 54788.20 88888.00 2014-02-20 22:43:33.375 051 12559.58 79.38 54788.18 88888.00 2014-02-20 22:43:33.500 051 12559.45 79.40 54788.20 88888.00 2014-02-20 22:43:33.625 051 12559.45 79.38 54788.20 88888.00 2014-02-20 22:43:33.750 051 12559.50 79.35 54788.20 88888.00 2014-02-20 22:43:33.875 051 12559.55 79.35 54788.20 88888.00 2014-02-20 22:43:34.000 051 12559.52 79.38 54788.20 88888.00 2014-02-20 22:43:34.125 051 12559.52 79.38 54788.25 88888.00 2014-02-20 22:43:34.250 051 12559.50 79.33 54788.22 88888.00 2014-02-20 22:43:34.375 051 12559.45 79.38 54788.20 88888.00 2014-02-20 22:43:34.500 051 12559.48 79.38 54788.20 88888.00 2014-02-20 22:43:34.625 051 12559.50 79.35 54788.25 88888.00 2014-02-20 22:43:34.750 051 12559.48 79.30 54788.28 88888.00 2014-02-20 22:43:34.875 051 12559.55 79.35 54788.25 88888.00 2014-02-20 22:43:35.000 051 12559.52 79.33 54788.28 88888.00 2014-02-20 22:43:35.125 051 12559.48 79.33 54788.30 88888.00 2014-02-20 22:43:35.250 051 12559.33 79.35 54788.28 88888.00 2014-02-20 22:43:35.375 051 12559.35 79.38 54788.28 88888.00 2014-02-20 22:43:35.500 051 12559.42 79.38 54788.32 88888.00 2014-02-20 22:43:35.625 051 12559.45 79.35 54788.30 88888.00 2014-02-20 22:43:35.750 051 12559.42 79.38 54788.32 88888.00 2014-02-20 22:43:35.875 051 12559.40 79.40 54788.32 88888.00 2014-02-20 22:43:36.000 051 12559.35 79.40 54788.30 88888.00 2014-02-20 22:43:36.125 051 12559.33 79.40 54788.35 88888.00 2014-02-20 22:43:36.250 051 12559.35 79.38 54788.32 88888.00 2014-02-20 22:43:36.375 051 12559.42 79.40 54788.28 88888.00 2014-02-20 22:43:36.500 051 12559.40 79.40 54788.32 88888.00 2014-02-20 22:43:36.625 051 12559.38 79.38 54788.32 88888.00 2014-02-20 22:43:36.750 051 12559.50 79.40 54788.32 88888.00 2014-02-20 22:43:36.875 051 12559.45 79.40 54788.35 88888.00 2014-02-20 22:43:37.000 051 12559.42 79.40 54788.32 88888.00 2014-02-20 22:43:37.125 051 12559.40 79.35 54788.35 88888.00 2014-02-20 22:43:37.250 051 12559.33 79.35 54788.38 88888.00 2014-02-20 22:43:37.375 051 12559.38 79.38 54788.35 88888.00 2014-02-20 22:43:37.500 051 12559.35 79.40 54788.35 88888.00 2014-02-20 22:43:37.625 051 12559.38 79.40 54788.35 88888.00 2014-02-20 22:43:37.750 051 12559.38 79.38 54788.38 88888.00 2014-02-20 22:43:37.875 051 12559.35 79.38 54788.38 88888.00 2014-02-20 22:43:38.000 051 12559.30 79.35 54788.35 88888.00 2014-02-20 22:43:38.125 051 12559.25 79.40 54788.35 88888.00 2014-02-20 22:43:38.250 051 12559.25 79.38 54788.35 88888.00 2014-02-20 22:43:38.375 051 12559.27 79.38 54788.38 88888.00 2014-02-20 22:43:38.500 051 12559.27 79.40 54788.38 88888.00 2014-02-20 22:43:38.625 051 12559.30 79.40 54788.43 88888.00 2014-02-20 22:43:38.750 051 12559.27 79.40 54788.40 88888.00 2014-02-20 22:43:38.875 051 12559.25 79.38 54788.40 88888.00 2014-02-20 22:43:39.000 051 12559.20 79.40 54788.40 88888.00 2014-02-20 22:43:39.125 051 12559.25 79.45 54788.40 88888.00 2014-02-20 22:43:39.250 051 12559.25 79.42 54788.38 88888.00 2014-02-20 22:43:39.375 051 12559.23 79.42 54788.38 88888.00 2014-02-20 22:43:39.500 051 12559.20 79.45 54788.40 88888.00 2014-02-20 22:43:39.625 051 12559.17 79.40 54788.40 88888.00 2014-02-20 22:43:39.750 051 12559.25 79.40 54788.43 88888.00 2014-02-20 22:43:39.875 051 12559.30 79.40 54788.45 88888.00 2014-02-20 22:43:40.000 051 12559.30 79.42 54788.45 88888.00 2014-02-20 22:43:40.125 051 12559.27 79.42 54788.47 88888.00 2014-02-20 22:43:40.250 051 12559.17 79.38 54788.47 88888.00 2014-02-20 22:43:40.375 051 12559.17 79.38 54788.45 88888.00 2014-02-20 22:43:40.500 051 12559.17 79.38 54788.45 88888.00 2014-02-20 22:43:40.625 051 12559.17 79.42 54788.50 88888.00 2014-02-20 22:43:40.750 051 12559.15 79.40 54788.47 88888.00 2014-02-20 22:43:40.875 051 12559.15 79.40 54788.47 88888.00 2014-02-20 22:43:41.000 051 12559.15 79.45 54788.47 88888.00 2014-02-20 22:43:41.125 051 12559.15 79.47 54788.50 88888.00 2014-02-20 22:43:41.250 051 12559.05 79.40 54788.50 88888.00 2014-02-20 22:43:41.375 051 12559.15 79.45 54788.47 88888.00 2014-02-20 22:43:41.500 051 12559.15 79.45 54788.50 88888.00 2014-02-20 22:43:41.625 051 12559.08 79.42 54788.50 88888.00 2014-02-20 22:43:41.750 051 12559.02 79.42 54788.47 88888.00 2014-02-20 22:43:41.875 051 12559.02 79.42 54788.50 88888.00 2014-02-20 22:43:42.000 051 12559.00 79.45 54788.53 88888.00 2014-02-20 22:43:42.125 051 12558.98 79.45 54788.53 88888.00 2014-02-20 22:43:42.250 051 12558.95 79.42 54788.55 88888.00 2014-02-20 22:43:42.375 051 12559.00 79.45 54788.55 88888.00 2014-02-20 22:43:42.500 051 12558.95 79.42 54788.55 88888.00 2014-02-20 22:43:42.625 051 12558.95 79.47 54788.57 88888.00 2014-02-20 22:43:42.750 051 12558.98 79.45 54788.60 88888.00 2014-02-20 22:43:42.875 051 12559.00 79.42 54788.57 88888.00 2014-02-20 22:43:43.000 051 12558.98 79.42 54788.57 88888.00 2014-02-20 22:43:43.125 051 12558.98 79.47 54788.57 88888.00 2014-02-20 22:43:43.250 051 12558.95 79.47 54788.60 88888.00 2014-02-20 22:43:43.375 051 12559.02 79.45 54788.57 88888.00 2014-02-20 22:43:43.500 051 12559.02 79.45 54788.60 88888.00 2014-02-20 22:43:43.625 051 12558.98 79.50 54788.57 88888.00 2014-02-20 22:43:43.750 051 12558.95 79.50 54788.60 88888.00 2014-02-20 22:43:43.875 051 12558.90 79.47 54788.60 88888.00 2014-02-20 22:43:44.000 051 12558.95 79.47 54788.60 88888.00 2014-02-20 22:43:44.125 051 12558.95 79.50 54788.62 88888.00 2014-02-20 22:43:44.250 051 12558.88 79.47 54788.62 88888.00 2014-02-20 22:43:44.375 051 12558.92 79.50 54788.57 88888.00 2014-02-20 22:43:44.500 051 12558.95 79.53 54788.60 88888.00 2014-02-20 22:43:44.625 051 12559.00 79.53 54788.60 88888.00 2014-02-20 22:43:44.750 051 12559.02 79.50 54788.60 88888.00 2014-02-20 22:43:44.875 051 12559.08 79.50 54788.62 88888.00 2014-02-20 22:43:45.000 051 12559.08 79.53 54788.62 88888.00 2014-02-20 22:43:45.125 051 12559.02 79.55 54788.62 88888.00 2014-02-20 22:43:45.250 051 12558.98 79.53 54788.62 88888.00 2014-02-20 22:43:45.375 051 12558.98 79.53 54788.62 88888.00 2014-02-20 22:43:45.500 051 12558.98 79.50 54788.62 88888.00 2014-02-20 22:43:45.625 051 12558.98 79.53 54788.65 88888.00 2014-02-20 22:43:45.750 051 12559.00 79.53 54788.65 88888.00 2014-02-20 22:43:45.875 051 12559.02 79.50 54788.65 88888.00 2014-02-20 22:43:46.000 051 12559.05 79.53 54788.62 88888.00 2014-02-20 22:43:46.125 051 12559.05 79.55 54788.65 88888.00 2014-02-20 22:43:46.250 051 12559.00 79.55 54788.68 88888.00 2014-02-20 22:43:46.375 051 12558.98 79.60 54788.68 88888.00 2014-02-20 22:43:46.500 051 12558.95 79.58 54788.68 88888.00 2014-02-20 22:43:46.625 051 12558.98 79.53 54788.65 88888.00 2014-02-20 22:43:46.750 051 12559.00 79.55 54788.65 88888.00 2014-02-20 22:43:46.875 051 12559.02 79.55 54788.65 88888.00 2014-02-20 22:43:47.000 051 12559.10 79.55 54788.65 88888.00 2014-02-20 22:43:47.125 051 12559.10 79.53 54788.68 88888.00 2014-02-20 22:43:47.250 051 12559.02 79.53 54788.68 88888.00 2014-02-20 22:43:47.375 051 12558.98 79.53 54788.68 88888.00 2014-02-20 22:43:47.500 051 12558.95 79.58 54788.68 88888.00 2014-02-20 22:43:47.625 051 12558.95 79.53 54788.68 88888.00 2014-02-20 22:43:47.750 051 12558.90 79.53 54788.70 88888.00 2014-02-20 22:43:47.875 051 12558.92 79.55 54788.65 88888.00 2014-02-20 22:43:48.000 051 12558.92 79.53 54788.65 88888.00 2014-02-20 22:43:48.125 051 12558.88 79.53 54788.70 88888.00 2014-02-20 22:43:48.250 051 12558.85 79.50 54788.68 88888.00 2014-02-20 22:43:48.375 051 12558.85 79.53 54788.68 88888.00 2014-02-20 22:43:48.500 051 12558.85 79.53 54788.65 88888.00 2014-02-20 22:43:48.625 051 12558.90 79.55 54788.72 88888.00 2014-02-20 22:43:48.750 051 12558.85 79.55 54788.72 88888.00 2014-02-20 22:43:48.875 051 12558.88 79.55 54788.72 88888.00 2014-02-20 22:43:49.000 051 12558.83 79.58 54788.72 88888.00 2014-02-20 22:43:49.125 051 12558.80 79.58 54788.72 88888.00 2014-02-20 22:43:49.250 051 12558.83 79.58 54788.72 88888.00 2014-02-20 22:43:49.375 051 12558.80 79.58 54788.75 88888.00 2014-02-20 22:43:49.500 051 12558.80 79.55 54788.75 88888.00 2014-02-20 22:43:49.625 051 12558.83 79.53 54788.72 88888.00 2014-02-20 22:43:49.750 051 12558.88 79.58 54788.75 88888.00 2014-02-20 22:43:49.875 051 12558.85 79.58 54788.78 88888.00 2014-02-20 22:43:50.000 051 12558.77 79.58 54788.75 88888.00 2014-02-20 22:43:50.125 051 12558.77 79.58 54788.72 88888.00 2014-02-20 22:43:50.250 051 12558.77 79.55 54788.75 88888.00 2014-02-20 22:43:50.375 051 12558.73 79.58 54788.78 88888.00 2014-02-20 22:43:50.500 051 12558.67 79.58 54788.75 88888.00 2014-02-20 22:43:50.625 051 12558.70 79.58 54788.78 88888.00 2014-02-20 22:43:50.750 051 12558.67 79.55 54788.78 88888.00 2014-02-20 22:43:50.875 051 12558.73 79.58 54788.78 88888.00 2014-02-20 22:43:51.000 051 12558.77 79.60 54788.78 88888.00 2014-02-20 22:43:51.125 051 12558.80 79.58 54788.80 88888.00 2014-02-20 22:43:51.250 051 12558.73 79.58 54788.80 88888.00 2014-02-20 22:43:51.375 051 12558.67 79.55 54788.78 88888.00 2014-02-20 22:43:51.500 051 12558.65 79.58 54788.80 88888.00 2014-02-20 22:43:51.625 051 12558.65 79.58 54788.78 88888.00 2014-02-20 22:43:51.750 051 12558.62 79.58 54788.78 88888.00 2014-02-20 22:43:51.875 051 12558.65 79.60 54788.80 88888.00 2014-02-20 22:43:52.000 051 12558.60 79.62 54788.80 88888.00 2014-02-20 22:43:52.125 051 12558.58 79.58 54788.80 88888.00 2014-02-20 22:43:52.250 051 12558.52 79.58 54788.82 88888.00 2014-02-20 22:43:52.375 051 12558.52 79.62 54788.85 88888.00 2014-02-20 22:43:52.500 051 12558.50 79.65 54788.80 88888.00 2014-02-20 22:43:52.625 051 12558.55 79.62 54788.82 88888.00 2014-02-20 22:43:52.750 051 12558.58 79.62 54788.82 88888.00 2014-02-20 22:43:52.875 051 12558.58 79.65 54788.85 88888.00 2014-02-20 22:43:53.000 051 12558.55 79.67 54788.80 88888.00 2014-02-20 22:43:53.125 051 12558.52 79.67 54788.80 88888.00 2014-02-20 22:43:53.250 051 12558.42 79.65 54788.80 88888.00 2014-02-20 22:43:53.375 051 12558.40 79.62 54788.80 88888.00 2014-02-20 22:43:53.500 051 12558.35 79.65 54788.80 88888.00 2014-02-20 22:43:53.625 051 12558.38 79.65 54788.80 88888.00 2014-02-20 22:43:53.750 051 12558.38 79.65 54788.82 88888.00 2014-02-20 22:43:53.875 051 12558.35 79.67 54788.82 88888.00 2014-02-20 22:43:54.000 051 12558.35 79.65 54788.85 88888.00 2014-02-20 22:43:54.125 051 12558.33 79.65 54788.85 88888.00 2014-02-20 22:43:54.250 051 12558.27 79.62 54788.85 88888.00 2014-02-20 22:43:54.375 051 12558.33 79.65 54788.85 88888.00 2014-02-20 22:43:54.500 051 12558.30 79.65 54788.85 88888.00 2014-02-20 22:43:54.625 051 12558.33 79.67 54788.85 88888.00 2014-02-20 22:43:54.750 051 12558.38 79.70 54788.88 88888.00 2014-02-20 22:43:54.875 051 12558.35 79.70 54788.90 88888.00 2014-02-20 22:43:55.000 051 12558.35 79.70 54788.88 88888.00 2014-02-20 22:43:55.125 051 12558.33 79.70 54788.88 88888.00 2014-02-20 22:43:55.250 051 12558.27 79.67 54788.90 88888.00 2014-02-20 22:43:55.375 051 12558.35 79.67 54788.88 88888.00 2014-02-20 22:43:55.500 051 12558.40 79.67 54788.90 88888.00 2014-02-20 22:43:55.625 051 12558.35 79.67 54788.88 88888.00 2014-02-20 22:43:55.750 051 12558.23 79.70 54788.90 88888.00 2014-02-20 22:43:55.875 051 12558.27 79.72 54788.88 88888.00 2014-02-20 22:43:56.000 051 12558.23 79.72 54788.88 88888.00 2014-02-20 22:43:56.125 051 12558.23 79.72 54788.90 88888.00 2014-02-20 22:43:56.250 051 12558.23 79.70 54788.90 88888.00 2014-02-20 22:43:56.375 051 12558.30 79.72 54788.90 88888.00 2014-02-20 22:43:56.500 051 12558.27 79.72 54788.93 88888.00 2014-02-20 22:43:56.625 051 12558.20 79.75 54788.97 88888.00 2014-02-20 22:43:56.750 051 12558.10 79.75 54788.93 88888.00 2014-02-20 22:43:56.875 051 12558.15 79.72 54788.93 88888.00 2014-02-20 22:43:57.000 051 12558.20 79.72 54788.90 88888.00 2014-02-20 22:43:57.125 051 12558.20 79.75 54788.93 88888.00 2014-02-20 22:43:57.250 051 12558.17 79.75 54788.95 88888.00 2014-02-20 22:43:57.375 051 12558.20 79.75 54788.95 88888.00 2014-02-20 22:43:57.500 051 12558.12 79.70 54788.93 88888.00 2014-02-20 22:43:57.625 051 12558.05 79.72 54788.90 88888.00 2014-02-20 22:43:57.750 051 12558.05 79.75 54788.93 88888.00 2014-02-20 22:43:57.875 051 12558.00 79.72 54788.93 88888.00 2014-02-20 22:43:58.000 051 12558.00 79.70 54788.90 88888.00 2014-02-20 22:43:58.125 051 12558.00 79.70 54788.95 88888.00 2014-02-20 22:43:58.250 051 12557.98 79.70 54788.97 88888.00 2014-02-20 22:43:58.375 051 12558.00 79.70 54789.00 88888.00 2014-02-20 22:43:58.500 051 12557.95 79.72 54788.97 88888.00 2014-02-20 22:43:58.625 051 12557.92 79.75 54788.97 88888.00 2014-02-20 22:43:58.750 051 12557.90 79.78 54788.97 88888.00 2014-02-20 22:43:58.875 051 12558.00 79.75 54788.97 88888.00 2014-02-20 22:43:59.000 051 12558.10 79.72 54788.97 88888.00 2014-02-20 22:43:59.125 051 12558.10 79.75 54789.00 88888.00 2014-02-20 22:43:59.250 051 12558.02 79.70 54789.00 88888.00 2014-02-20 22:43:59.375 051 12557.98 79.70 54788.97 88888.00 2014-02-20 22:43:59.500 051 12557.95 79.70 54789.00 88888.00 2014-02-20 22:43:59.625 051 12557.98 79.67 54788.97 88888.00 2014-02-20 22:43:59.750 051 12557.95 79.70 54788.97 88888.00 2014-02-20 22:43:59.875 051 12557.95 79.72 54789.03 88888.00 2014-02-20 22:44:00.000 051 12557.92 79.72 54789.00 88888.00 2014-02-20 22:44:00.125 051 12557.92 79.67 54789.00 88888.00 2014-02-20 22:44:00.250 051 12557.90 79.72 54789.00 88888.00 2014-02-20 22:44:00.375 051 12557.92 79.70 54789.03 88888.00 2014-02-20 22:44:00.500 051 12557.92 79.67 54789.05 88888.00 2014-02-20 22:44:00.625 051 12557.88 79.72 54789.07 88888.00 2014-02-20 22:44:00.750 051 12557.83 79.75 54789.05 88888.00 2014-02-20 22:44:00.875 051 12557.77 79.72 54789.05 88888.00 2014-02-20 22:44:01.000 051 12557.83 79.72 54789.07 88888.00 2014-02-20 22:44:01.125 051 12557.83 79.72 54789.07 88888.00 2014-02-20 22:44:01.250 051 12557.80 79.72 54789.07 88888.00 2014-02-20 22:44:01.375 051 12557.73 79.75 54789.07 88888.00 2014-02-20 22:44:01.500 051 12557.77 79.78 54789.07 88888.00 2014-02-20 22:44:01.625 051 12557.77 79.72 54789.07 88888.00 2014-02-20 22:44:01.750 051 12557.77 79.70 54789.05 88888.00 2014-02-20 22:44:01.875 051 12557.80 79.70 54789.05 88888.00 2014-02-20 22:44:02.000 051 12557.73 79.72 54789.05 88888.00 2014-02-20 22:44:02.125 051 12557.73 79.75 54789.07 88888.00 2014-02-20 22:44:02.250 051 12557.75 79.75 54789.07 88888.00 2014-02-20 22:44:02.375 051 12557.73 79.75 54789.07 88888.00 2014-02-20 22:44:02.500 051 12557.75 79.70 54789.10 88888.00 2014-02-20 22:44:02.625 051 12557.75 79.70 54789.05 88888.00 2014-02-20 22:44:02.750 051 12557.67 79.70 54789.05 88888.00 2014-02-20 22:44:02.875 051 12557.67 79.70 54789.05 88888.00 2014-02-20 22:44:03.000 051 12557.73 79.72 54789.05 88888.00 2014-02-20 22:44:03.125 051 12557.70 79.72 54789.05 88888.00 2014-02-20 22:44:03.250 051 12557.65 79.70 54789.07 88888.00 2014-02-20 22:44:03.375 051 12557.65 79.72 54789.07 88888.00 2014-02-20 22:44:03.500 051 12557.70 79.72 54789.07 88888.00 2014-02-20 22:44:03.625 051 12557.73 79.72 54789.05 88888.00 2014-02-20 22:44:03.750 051 12557.67 79.70 54789.07 88888.00 2014-02-20 22:44:03.875 051 12557.67 79.72 54789.07 88888.00 2014-02-20 22:44:04.000 051 12557.70 79.70 54789.07 88888.00 2014-02-20 22:44:04.125 051 12557.62 79.70 54789.07 88888.00 2014-02-20 22:44:04.250 051 12557.58 79.72 54789.12 88888.00 2014-02-20 22:44:04.375 051 12557.65 79.72 54789.10 88888.00 2014-02-20 22:44:04.500 051 12557.65 79.67 54789.10 88888.00 2014-02-20 22:44:04.625 051 12557.62 79.72 54789.10 88888.00 2014-02-20 22:44:04.750 051 12557.58 79.72 54789.15 88888.00 2014-02-20 22:44:04.875 051 12557.60 79.72 54789.15 88888.00 2014-02-20 22:44:05.000 051 12557.58 79.72 54789.15 88888.00 2014-02-20 22:44:05.125 051 12557.52 79.72 54789.15 88888.00 2014-02-20 22:44:05.250 051 12557.48 79.70 54789.12 88888.00 2014-02-20 22:44:05.375 051 12557.55 79.67 54789.10 88888.00 2014-02-20 22:44:05.500 051 12557.60 79.70 54789.07 88888.00 2014-02-20 22:44:05.625 051 12557.60 79.72 54789.12 88888.00 2014-02-20 22:44:05.750 051 12557.62 79.67 54789.15 88888.00 2014-02-20 22:44:05.875 051 12557.60 79.65 54789.15 88888.00 2014-02-20 22:44:06.000 051 12557.60 79.67 54789.15 88888.00 2014-02-20 22:44:06.125 051 12557.60 79.67 54789.18 88888.00 2014-02-20 22:44:06.250 051 12557.52 79.65 54789.20 88888.00 2014-02-20 22:44:06.375 051 12557.55 79.62 54789.20 88888.00 2014-02-20 22:44:06.500 051 12557.52 79.67 54789.15 88888.00 2014-02-20 22:44:06.625 051 12557.50 79.67 54789.18 88888.00 2014-02-20 22:44:06.750 051 12557.48 79.67 54789.18 88888.00 2014-02-20 22:44:06.875 051 12557.42 79.67 54789.18 88888.00 2014-02-20 22:44:07.000 051 12557.38 79.65 54789.20 88888.00 2014-02-20 22:44:07.125 051 12557.40 79.62 54789.18 88888.00 2014-02-20 22:44:07.250 051 12557.35 79.62 54789.18 88888.00 2014-02-20 22:44:07.375 051 12557.35 79.65 54789.18 88888.00 2014-02-20 22:44:07.500 051 12557.38 79.65 54789.18 88888.00 2014-02-20 22:44:07.625 051 12557.38 79.70 54789.20 88888.00 2014-02-20 22:44:07.750 051 12557.38 79.67 54789.20 88888.00 2014-02-20 22:44:07.875 051 12557.38 79.72 54789.22 88888.00 2014-02-20 22:44:08.000 051 12557.35 79.72 54789.22 88888.00 2014-02-20 22:44:08.125 051 12557.33 79.65 54789.20 88888.00 2014-02-20 22:44:08.250 051 12557.27 79.62 54789.20 88888.00 2014-02-20 22:44:08.375 051 12557.30 79.65 54789.18 88888.00 2014-02-20 22:44:08.500 051 12557.30 79.65 54789.15 88888.00 2014-02-20 22:44:08.625 051 12557.27 79.67 54789.18 88888.00 2014-02-20 22:44:08.750 051 12557.30 79.72 54789.20 88888.00 2014-02-20 22:44:08.875 051 12557.30 79.72 54789.20 88888.00 2014-02-20 22:44:09.000 051 12557.33 79.67 54789.18 88888.00 2014-02-20 22:44:09.125 051 12557.33 79.67 54789.20 88888.00 2014-02-20 22:44:09.250 051 12557.27 79.60 54789.20 88888.00 2014-02-20 22:44:09.375 051 12557.23 79.67 54789.20 88888.00 2014-02-20 22:44:09.500 051 12557.20 79.67 54789.20 88888.00 2014-02-20 22:44:09.625 051 12557.15 79.67 54789.18 88888.00 2014-02-20 22:44:09.750 051 12557.12 79.67 54789.18 88888.00 2014-02-20 22:44:09.875 051 12557.10 79.67 54789.20 88888.00 2014-02-20 22:44:10.000 051 12557.10 79.67 54789.18 88888.00 2014-02-20 22:44:10.125 051 12557.10 79.70 54789.20 88888.00 2014-02-20 22:44:10.250 051 12557.10 79.70 54789.20 88888.00 2014-02-20 22:44:10.375 051 12557.12 79.67 54789.22 88888.00 2014-02-20 22:44:10.500 051 12557.10 79.67 54789.20 88888.00 2014-02-20 22:44:10.625 051 12557.05 79.67 54789.22 88888.00 2014-02-20 22:44:10.750 051 12557.05 79.67 54789.20 88888.00 2014-02-20 22:44:10.875 051 12557.02 79.70 54789.22 88888.00 2014-02-20 22:44:11.000 051 12557.00 79.70 54789.20 88888.00 2014-02-20 22:44:11.125 051 12557.00 79.67 54789.20 88888.00 2014-02-20 22:44:11.250 051 12557.00 79.65 54789.22 88888.00 2014-02-20 22:44:11.375 051 12557.08 79.70 54789.22 88888.00 2014-02-20 22:44:11.500 051 12557.02 79.67 54789.22 88888.00 2014-02-20 22:44:11.625 051 12557.00 79.65 54789.22 88888.00 2014-02-20 22:44:11.750 051 12557.00 79.67 54789.22 88888.00 2014-02-20 22:44:11.875 051 12557.00 79.70 54789.25 88888.00 2014-02-20 22:44:12.000 051 12556.98 79.70 54789.25 88888.00 2014-02-20 22:44:12.125 051 12556.98 79.67 54789.25 88888.00 2014-02-20 22:44:12.250 051 12557.08 79.62 54789.25 88888.00 2014-02-20 22:44:12.375 051 12557.08 79.67 54789.22 88888.00 2014-02-20 22:44:12.500 051 12557.02 79.72 54789.28 88888.00 2014-02-20 22:44:12.625 051 12556.98 79.70 54789.25 88888.00 2014-02-20 22:44:12.750 051 12556.95 79.67 54789.25 88888.00 2014-02-20 22:44:12.875 051 12556.95 79.70 54789.25 88888.00 2014-02-20 22:44:13.000 051 12556.90 79.67 54789.25 88888.00 2014-02-20 22:44:13.125 051 12556.90 79.70 54789.25 88888.00 2014-02-20 22:44:13.250 051 12556.92 79.65 54789.22 88888.00 2014-02-20 22:44:13.375 051 12556.95 79.65 54789.22 88888.00 2014-02-20 22:44:13.500 051 12556.90 79.67 54789.25 88888.00 2014-02-20 22:44:13.625 051 12556.88 79.67 54789.22 88888.00 2014-02-20 22:44:13.750 051 12556.88 79.67 54789.20 88888.00 2014-02-20 22:44:13.875 051 12556.92 79.67 54789.22 88888.00 2014-02-20 22:44:14.000 051 12556.95 79.67 54789.22 88888.00 2014-02-20 22:44:14.125 051 12556.88 79.67 54789.28 88888.00 2014-02-20 22:44:14.250 051 12556.80 79.62 54789.30 88888.00 2014-02-20 22:44:14.375 051 12556.83 79.65 54789.28 88888.00 2014-02-20 22:44:14.500 051 12556.85 79.67 54789.25 88888.00 2014-02-20 22:44:14.625 051 12556.90 79.67 54789.25 88888.00 2014-02-20 22:44:14.750 051 12556.95 79.67 54789.28 88888.00 2014-02-20 22:44:14.875 051 12556.88 79.65 54789.28 88888.00 2014-02-20 22:44:15.000 051 12556.83 79.65 54789.28 88888.00 2014-02-20 22:44:15.125 051 12556.83 79.65 54789.28 88888.00 2014-02-20 22:44:15.250 051 12556.80 79.65 54789.25 88888.00 2014-02-20 22:44:15.375 051 12556.77 79.65 54789.22 88888.00 2014-02-20 22:44:15.500 051 12556.77 79.62 54789.22 88888.00 2014-02-20 22:44:15.625 051 12556.77 79.67 54789.22 88888.00 2014-02-20 22:44:15.750 051 12556.75 79.67 54789.28 88888.00 2014-02-20 22:44:15.875 051 12556.77 79.65 54789.25 88888.00 2014-02-20 22:44:16.000 051 12556.80 79.65 54789.22 88888.00 2014-02-20 22:44:16.125 051 12556.80 79.62 54789.22 88888.00 2014-02-20 22:44:16.250 051 12556.70 79.65 54789.25 88888.00 2014-02-20 22:44:16.375 051 12556.80 79.65 54789.22 88888.00 2014-02-20 22:44:16.500 051 12556.80 79.65 54789.22 88888.00 2014-02-20 22:44:16.625 051 12556.77 79.67 54789.25 88888.00 2014-02-20 22:44:16.750 051 12556.70 79.62 54789.25 88888.00 2014-02-20 22:44:16.875 051 12556.70 79.62 54789.25 88888.00 2014-02-20 22:44:17.000 051 12556.73 79.62 54789.22 88888.00 2014-02-20 22:44:17.125 051 12556.75 79.62 54789.22 88888.00 2014-02-20 22:44:17.250 051 12556.73 79.62 54789.25 88888.00 2014-02-20 22:44:17.375 051 12556.80 79.65 54789.25 88888.00 2014-02-20 22:44:17.500 051 12556.80 79.67 54789.25 88888.00 2014-02-20 22:44:17.625 051 12556.73 79.65 54789.22 88888.00 2014-02-20 22:44:17.750 051 12556.70 79.65 54789.25 88888.00 2014-02-20 22:44:17.875 051 12556.70 79.65 54789.28 88888.00 2014-02-20 22:44:18.000 051 12556.67 79.65 54789.25 88888.00 2014-02-20 22:44:18.125 051 12556.73 79.62 54789.25 88888.00 2014-02-20 22:44:18.250 051 12556.65 79.58 54789.22 88888.00 2014-02-20 22:44:18.375 051 12556.67 79.62 54789.22 88888.00 2014-02-20 22:44:18.500 051 12556.65 79.65 54789.22 88888.00 2014-02-20 22:44:18.625 051 12556.73 79.65 54789.25 88888.00 2014-02-20 22:44:18.750 051 12556.75 79.67 54789.25 88888.00 2014-02-20 22:44:18.875 051 12556.67 79.65 54789.22 88888.00 2014-02-20 22:44:19.000 051 12556.65 79.65 54789.25 88888.00 2014-02-20 22:44:19.125 051 12556.58 79.60 54789.20 88888.00 2014-02-20 22:44:19.250 051 12556.50 79.62 54789.25 88888.00 2014-02-20 22:44:19.375 051 12556.55 79.62 54789.30 88888.00 2014-02-20 22:44:19.500 051 12556.55 79.65 54789.30 88888.00 2014-02-20 22:44:19.625 051 12556.58 79.65 54789.25 88888.00 2014-02-20 22:44:19.750 051 12556.60 79.60 54789.28 88888.00 2014-02-20 22:44:19.875 051 12556.52 79.60 54789.22 88888.00 2014-02-20 22:44:20.000 051 12556.58 79.60 54789.22 88888.00 2014-02-20 22:44:20.125 051 12556.58 79.62 54789.22 88888.00 2014-02-20 22:44:20.250 051 12556.52 79.62 54789.22 88888.00 2014-02-20 22:44:20.375 051 12556.62 79.62 54789.25 88888.00 2014-02-20 22:44:20.500 051 12556.67 79.65 54789.22 88888.00 2014-02-20 22:44:20.625 051 12556.62 79.62 54789.22 88888.00 2014-02-20 22:44:20.750 051 12556.58 79.58 54789.22 88888.00 2014-02-20 22:44:20.875 051 12556.55 79.60 54789.20 88888.00 2014-02-20 22:44:21.000 051 12556.55 79.60 54789.22 88888.00 2014-02-20 22:44:21.125 051 12556.55 79.60 54789.22 88888.00 2014-02-20 22:44:21.250 051 12556.52 79.58 54789.20 88888.00 2014-02-20 22:44:21.375 051 12556.52 79.65 54789.20 88888.00 2014-02-20 22:44:21.500 051 12556.50 79.62 54789.22 88888.00 2014-02-20 22:44:21.625 051 12556.52 79.62 54789.20 88888.00 2014-02-20 22:44:21.750 051 12556.52 79.60 54789.18 88888.00 2014-02-20 22:44:21.875 051 12556.48 79.60 54789.18 88888.00 2014-02-20 22:44:22.000 051 12556.52 79.62 54789.18 88888.00 2014-02-20 22:44:22.125 051 12556.55 79.60 54789.20 88888.00 2014-02-20 22:44:22.250 051 12556.50 79.55 54789.18 88888.00 2014-02-20 22:44:22.375 051 12556.58 79.60 54789.18 88888.00 2014-02-20 22:44:22.500 051 12556.55 79.65 54789.20 88888.00 2014-02-20 22:44:22.625 051 12556.50 79.67 54789.20 88888.00 2014-02-20 22:44:22.750 051 12556.45 79.62 54789.18 88888.00 2014-02-20 22:44:22.875 051 12556.40 79.62 54789.18 88888.00 2014-02-20 22:44:23.000 051 12556.42 79.62 54789.15 88888.00 2014-02-20 22:44:23.125 051 12556.45 79.62 54789.15 88888.00 2014-02-20 22:44:23.250 051 12556.42 79.62 54789.18 88888.00 2014-02-20 22:44:23.375 051 12556.42 79.62 54789.15 88888.00 2014-02-20 22:44:23.500 051 12556.45 79.65 54789.15 88888.00 2014-02-20 22:44:23.625 051 12556.50 79.67 54789.18 88888.00 2014-02-20 22:44:23.750 051 12556.52 79.65 54789.15 88888.00 2014-02-20 22:44:23.875 051 12556.48 79.65 54789.15 88888.00 2014-02-20 22:44:24.000 051 12556.45 79.62 54789.12 88888.00 2014-02-20 22:44:24.125 051 12556.40 79.62 54789.15 88888.00 2014-02-20 22:44:24.250 051 12556.38 79.60 54789.15 88888.00 2014-02-20 22:44:24.375 051 12556.42 79.60 54789.15 88888.00 2014-02-20 22:44:24.500 051 12556.45 79.62 54789.15 88888.00 2014-02-20 22:44:24.625 051 12556.45 79.62 54789.15 88888.00 2014-02-20 22:44:24.750 051 12556.40 79.62 54789.12 88888.00 2014-02-20 22:44:24.875 051 12556.40 79.65 54789.12 88888.00 2014-02-20 22:44:25.000 051 12556.42 79.60 54789.10 88888.00 2014-02-20 22:44:25.125 051 12556.40 79.62 54789.12 88888.00 2014-02-20 22:44:25.250 051 12556.42 79.62 54789.15 88888.00 2014-02-20 22:44:25.375 051 12556.45 79.62 54789.15 88888.00 2014-02-20 22:44:25.500 051 12556.42 79.62 54789.15 88888.00 2014-02-20 22:44:25.625 051 12556.40 79.62 54789.15 88888.00 2014-02-20 22:44:25.750 051 12556.42 79.67 54789.15 88888.00 2014-02-20 22:44:25.875 051 12556.45 79.62 54789.15 88888.00 2014-02-20 22:44:26.000 051 12556.50 79.62 54789.12 88888.00 2014-02-20 22:44:26.125 051 12556.48 79.62 54789.12 88888.00 2014-02-20 22:44:26.250 051 12556.40 79.58 54789.12 88888.00 2014-02-20 22:44:26.375 051 12556.48 79.62 54789.12 88888.00 2014-02-20 22:44:26.500 051 12556.48 79.65 54789.12 88888.00 2014-02-20 22:44:26.625 051 12556.38 79.65 54789.12 88888.00 2014-02-20 22:44:26.750 051 12556.33 79.70 54789.12 88888.00 2014-02-20 22:44:26.875 051 12556.38 79.65 54789.12 88888.00 2014-02-20 22:44:27.000 051 12556.38 79.62 54789.10 88888.00 2014-02-20 22:44:27.125 051 12556.40 79.65 54789.12 88888.00 2014-02-20 22:44:27.250 051 12556.30 79.65 54789.15 88888.00 2014-02-20 22:44:27.375 051 12556.33 79.67 54789.12 88888.00 2014-02-20 22:44:27.500 051 12556.35 79.67 54789.12 88888.00 2014-02-20 22:44:27.625 051 12556.33 79.67 54789.10 88888.00 2014-02-20 22:44:27.750 051 12556.30 79.67 54789.12 88888.00 2014-02-20 22:44:27.875 051 12556.25 79.67 54789.15 88888.00 2014-02-20 22:44:28.000 051 12556.25 79.67 54789.12 88888.00 2014-02-20 22:44:28.125 051 12556.33 79.70 54789.12 88888.00 2014-02-20 22:44:28.250 051 12556.35 79.67 54789.10 88888.00 2014-02-20 22:44:28.375 051 12556.45 79.67 54789.10 88888.00 2014-02-20 22:44:28.500 051 12556.38 79.65 54789.10 88888.00 2014-02-20 22:44:28.625 051 12556.27 79.65 54789.12 88888.00 2014-02-20 22:44:28.750 051 12556.30 79.67 54789.10 88888.00 2014-02-20 22:44:28.875 051 12556.35 79.65 54789.10 88888.00 2014-02-20 22:44:29.000 051 12556.30 79.65 54789.10 88888.00 2014-02-20 22:44:29.125 051 12556.20 79.62 54789.07 88888.00 2014-02-20 22:44:29.250 051 12556.12 79.65 54789.07 88888.00 2014-02-20 22:44:29.375 051 12556.17 79.65 54789.07 88888.00 2014-02-20 22:44:29.500 051 12556.15 79.65 54789.12 88888.00 2014-02-20 22:44:29.625 051 12556.17 79.65 54789.12 88888.00 2014-02-20 22:44:29.750 051 12556.17 79.67 54789.10 88888.00 2014-02-20 22:44:29.875 051 12556.12 79.65 54789.07 88888.00 2014-02-20 22:44:30.000 051 12556.12 79.67 54789.05 88888.00 2014-02-20 22:44:30.125 051 12556.12 79.65 54789.07 88888.00 2014-02-20 22:44:30.250 051 12556.08 79.65 54789.07 88888.00 2014-02-20 22:44:30.375 051 12556.10 79.67 54789.10 88888.00 2014-02-20 22:44:30.500 051 12556.10 79.65 54789.10 88888.00 2014-02-20 22:44:30.625 051 12556.08 79.65 54789.07 88888.00 2014-02-20 22:44:30.750 051 12556.10 79.62 54789.07 88888.00 2014-02-20 22:44:30.875 051 12556.10 79.67 54789.07 88888.00 2014-02-20 22:44:31.000 051 12556.12 79.65 54789.07 88888.00 2014-02-20 22:44:31.125 051 12556.10 79.67 54789.10 88888.00 2014-02-20 22:44:31.250 051 12556.05 79.65 54789.05 88888.00 2014-02-20 22:44:31.375 051 12556.05 79.70 54789.07 88888.00 2014-02-20 22:44:31.500 051 12556.02 79.67 54789.07 88888.00 2014-02-20 22:44:31.625 051 12556.02 79.67 54789.07 88888.00 2014-02-20 22:44:31.750 051 12556.02 79.65 54789.10 88888.00 2014-02-20 22:44:31.875 051 12556.00 79.62 54789.10 88888.00 2014-02-20 22:44:32.000 051 12556.02 79.62 54789.05 88888.00 2014-02-20 22:44:32.125 051 12556.02 79.65 54789.07 88888.00 2014-02-20 22:44:32.250 051 12556.00 79.65 54789.07 88888.00 2014-02-20 22:44:32.375 051 12555.92 79.65 54789.10 88888.00 2014-02-20 22:44:32.500 051 12555.85 79.65 54789.10 88888.00 2014-02-20 22:44:32.625 051 12555.88 79.65 54789.10 88888.00 2014-02-20 22:44:32.750 051 12555.85 79.67 54789.07 88888.00 2014-02-20 22:44:32.875 051 12555.85 79.65 54789.07 88888.00 2014-02-20 22:44:33.000 051 12555.85 79.65 54789.10 88888.00 2014-02-20 22:44:33.125 051 12555.90 79.70 54789.10 88888.00 2014-02-20 22:44:33.250 051 12555.83 79.65 54789.07 88888.00 2014-02-20 22:44:33.375 051 12555.77 79.62 54789.05 88888.00 2014-02-20 22:44:33.500 051 12555.80 79.65 54789.07 88888.00 2014-02-20 22:44:33.625 051 12555.85 79.65 54789.05 88888.00 2014-02-20 22:44:33.750 051 12555.83 79.65 54789.05 88888.00 2014-02-20 22:44:33.875 051 12555.85 79.72 54789.07 88888.00 2014-02-20 22:44:34.000 051 12555.85 79.70 54789.07 88888.00 2014-02-20 22:44:34.125 051 12555.83 79.70 54789.10 88888.00 2014-02-20 22:44:34.250 051 12555.75 79.70 54789.07 88888.00 2014-02-20 22:44:34.375 051 12555.77 79.70 54789.07 88888.00 2014-02-20 22:44:34.500 051 12555.80 79.70 54789.07 88888.00 2014-02-20 22:44:34.625 051 12555.77 79.72 54789.05 88888.00 2014-02-20 22:44:34.750 051 12555.77 79.72 54789.07 88888.00 2014-02-20 22:44:34.875 051 12555.73 79.72 54789.07 88888.00 2014-02-20 22:44:35.000 051 12555.65 79.72 54789.05 88888.00 2014-02-20 22:44:35.125 051 12555.62 79.75 54789.07 88888.00 2014-02-20 22:44:35.250 051 12555.58 79.75 54789.07 88888.00 2014-02-20 22:44:35.375 051 12555.55 79.78 54789.07 88888.00 2014-02-20 22:44:35.500 051 12555.58 79.72 54789.10 88888.00 2014-02-20 22:44:35.625 051 12555.58 79.72 54789.05 88888.00 2014-02-20 22:44:35.750 051 12555.55 79.72 54789.05 88888.00 2014-02-20 22:44:35.875 051 12555.60 79.75 54789.07 88888.00 2014-02-20 22:44:36.000 051 12555.60 79.75 54789.07 88888.00 2014-02-20 22:44:36.125 051 12555.60 79.78 54789.07 88888.00 2014-02-20 22:44:36.250 051 12555.58 79.78 54789.07 88888.00 2014-02-20 22:44:36.375 051 12555.58 79.80 54789.05 88888.00 2014-02-20 22:44:36.500 051 12555.55 79.78 54789.03 88888.00 2014-02-20 22:44:36.625 051 12555.52 79.80 54789.05 88888.00 2014-02-20 22:44:36.750 051 12555.52 79.85 54789.07 88888.00 2014-02-20 22:44:36.875 051 12555.48 79.88 54789.07 88888.00 2014-02-20 22:44:37.000 051 12555.52 79.85 54789.05 88888.00 2014-02-20 22:44:37.125 051 12555.50 79.83 54789.05 88888.00 2014-02-20 22:44:37.250 051 12555.40 79.83 54789.07 88888.00 2014-02-20 22:44:37.375 051 12555.40 79.83 54789.05 88888.00 2014-02-20 22:44:37.500 051 12555.40 79.83 54789.05 88888.00 2014-02-20 22:44:37.625 051 12555.35 79.83 54789.05 88888.00 2014-02-20 22:44:37.750 051 12555.27 79.85 54789.03 88888.00 2014-02-20 22:44:37.875 051 12555.27 79.88 54789.05 88888.00 2014-02-20 22:44:38.000 051 12555.33 79.88 54789.03 88888.00 2014-02-20 22:44:38.125 051 12555.33 79.88 54789.05 88888.00 2014-02-20 22:44:38.250 051 12555.27 79.88 54789.05 88888.00 2014-02-20 22:44:38.375 051 12555.27 79.88 54789.03 88888.00 2014-02-20 22:44:38.500 051 12555.30 79.90 54789.05 88888.00 2014-02-20 22:44:38.625 051 12555.25 79.90 54789.05 88888.00 2014-02-20 22:44:38.750 051 12555.23 79.90 54789.05 88888.00 2014-02-20 22:44:38.875 051 12555.25 79.90 54789.05 88888.00 2014-02-20 22:44:39.000 051 12555.20 79.92 54789.05 88888.00 2014-02-20 22:44:39.125 051 12555.12 79.95 54789.05 88888.00 2014-02-20 22:44:39.250 051 12555.10 79.92 54789.07 88888.00 2014-02-20 22:44:39.375 051 12555.15 79.95 54789.07 88888.00 2014-02-20 22:44:39.500 051 12555.15 79.92 54789.07 88888.00 2014-02-20 22:44:39.625 051 12555.17 79.95 54789.05 88888.00 2014-02-20 22:44:39.750 051 12555.15 79.97 54789.05 88888.00 2014-02-20 22:44:39.875 051 12555.12 79.95 54789.07 88888.00 2014-02-20 22:44:40.000 051 12555.10 79.95 54789.03 88888.00 2014-02-20 22:44:40.125 051 12555.15 79.92 54789.00 88888.00 2014-02-20 22:44:40.250 051 12555.12 79.95 54789.03 88888.00 2014-02-20 22:44:40.375 051 12555.08 79.97 54789.00 88888.00 2014-02-20 22:44:40.500 051 12555.08 80.00 54789.00 88888.00 2014-02-20 22:44:40.625 051 12555.10 79.97 54789.00 88888.00 2014-02-20 22:44:40.750 051 12555.15 79.97 54789.03 88888.00 2014-02-20 22:44:40.875 051 12555.12 80.00 54789.00 88888.00 2014-02-20 22:44:41.000 051 12555.05 80.00 54789.00 88888.00 2014-02-20 22:44:41.125 051 12555.00 80.00 54789.00 88888.00 2014-02-20 22:44:41.250 051 12554.98 80.00 54789.00 88888.00 2014-02-20 22:44:41.375 051 12554.98 80.03 54789.03 88888.00 2014-02-20 22:44:41.500 051 12554.88 80.00 54789.03 88888.00 2014-02-20 22:44:41.625 051 12554.88 80.03 54789.00 88888.00 2014-02-20 22:44:41.750 051 12554.95 80.05 54789.00 88888.00 2014-02-20 22:44:41.875 051 12555.00 80.00 54789.00 88888.00 2014-02-20 22:44:42.000 051 12554.92 80.03 54788.97 88888.00 2014-02-20 22:44:42.125 051 12554.95 80.08 54789.00 88888.00 2014-02-20 22:44:42.250 051 12554.95 80.05 54789.03 88888.00 2014-02-20 22:44:42.375 051 12554.95 80.08 54789.00 88888.00 2014-02-20 22:44:42.500 051 12554.83 80.08 54788.97 88888.00 2014-02-20 22:44:42.625 051 12554.80 80.10 54788.97 88888.00 2014-02-20 22:44:42.750 051 12554.77 80.08 54788.97 88888.00 2014-02-20 22:44:42.875 051 12554.83 80.05 54788.97 88888.00 2014-02-20 22:44:43.000 051 12554.85 80.08 54788.97 88888.00 2014-02-20 22:44:43.125 051 12554.80 80.10 54788.97 88888.00 2014-02-20 22:44:43.250 051 12554.75 80.10 54789.00 88888.00 2014-02-20 22:44:43.375 051 12554.75 80.10 54788.97 88888.00 2014-02-20 22:44:43.500 051 12554.73 80.10 54788.95 88888.00 2014-02-20 22:44:43.625 051 12554.70 80.10 54788.95 88888.00 2014-02-20 22:44:43.750 051 12554.75 80.10 54788.97 88888.00 2014-02-20 22:44:43.875 051 12554.77 80.12 54788.95 88888.00 2014-02-20 22:44:44.000 051 12554.67 80.12 54788.93 88888.00 2014-02-20 22:44:44.125 051 12554.62 80.12 54788.95 88888.00 2014-02-20 22:44:44.250 051 12554.67 80.10 54788.97 88888.00 2014-02-20 22:44:44.375 051 12554.60 80.10 54788.93 88888.00 2014-02-20 22:44:44.500 051 12554.58 80.10 54788.93 88888.00 2014-02-20 22:44:44.625 051 12554.62 80.15 54788.95 88888.00 2014-02-20 22:44:44.750 051 12554.62 80.15 54788.93 88888.00 2014-02-20 22:44:44.875 051 12554.60 80.15 54788.93 88888.00 2014-02-20 22:44:45.000 051 12554.60 80.12 54788.88 88888.00 2014-02-20 22:44:45.125 051 12554.55 80.12 54788.93 88888.00 2014-02-20 22:44:45.250 051 12554.45 80.12 54788.95 88888.00 2014-02-20 22:44:45.375 051 12554.50 80.15 54788.93 88888.00 2014-02-20 22:44:45.500 051 12554.50 80.15 54788.93 88888.00 2014-02-20 22:44:45.625 051 12554.48 80.17 54788.95 88888.00 2014-02-20 22:44:45.750 051 12554.52 80.20 54788.90 88888.00 2014-02-20 22:44:45.875 051 12554.52 80.22 54788.95 88888.00 2014-02-20 22:44:46.000 051 12554.50 80.22 54788.95 88888.00 2014-02-20 22:44:46.125 051 12554.45 80.22 54788.93 88888.00 2014-02-20 22:44:46.250 051 12554.40 80.25 54788.90 88888.00 2014-02-20 22:44:46.375 051 12554.38 80.25 54788.88 88888.00 2014-02-20 22:44:46.500 051 12554.40 80.25 54788.90 88888.00 2014-02-20 22:44:46.625 051 12554.42 80.25 54788.90 88888.00 2014-02-20 22:44:46.750 051 12554.40 80.25 54788.93 88888.00 2014-02-20 22:44:46.875 051 12554.38 80.28 54788.90 88888.00 2014-02-20 22:44:47.000 051 12554.35 80.28 54788.88 88888.00 2014-02-20 22:44:47.125 051 12554.38 80.28 54788.88 88888.00 2014-02-20 22:44:47.250 051 12554.40 80.25 54788.90 88888.00 2014-02-20 22:44:47.375 051 12554.40 80.30 54788.90 88888.00 2014-02-20 22:44:47.500 051 12554.38 80.28 54788.90 88888.00 2014-02-20 22:44:47.625 051 12554.40 80.25 54788.88 88888.00 2014-02-20 22:44:47.750 051 12554.40 80.28 54788.88 88888.00 2014-02-20 22:44:47.875 051 12554.38 80.30 54788.88 88888.00 2014-02-20 22:44:48.000 051 12554.30 80.28 54788.85 88888.00 2014-02-20 22:44:48.125 051 12554.25 80.33 54788.85 88888.00 2014-02-20 22:44:48.250 051 12554.25 80.33 54788.82 88888.00 2014-02-20 22:44:48.375 051 12554.23 80.33 54788.80 88888.00 2014-02-20 22:44:48.500 051 12554.20 80.33 54788.82 88888.00 2014-02-20 22:44:48.625 051 12554.25 80.35 54788.82 88888.00 2014-02-20 22:44:48.750 051 12554.33 80.35 54788.80 88888.00 2014-02-20 22:44:48.875 051 12554.33 80.38 54788.82 88888.00 2014-02-20 22:44:49.000 051 12554.35 80.35 54788.82 88888.00 2014-02-20 22:44:49.125 051 12554.30 80.33 54788.80 88888.00 2014-02-20 22:44:49.250 051 12554.27 80.35 54788.82 88888.00 2014-02-20 22:44:49.375 051 12554.30 80.38 54788.82 88888.00 2014-02-20 22:44:49.500 051 12554.30 80.40 54788.85 88888.00 2014-02-20 22:44:49.625 051 12554.25 80.40 54788.82 88888.00 2014-02-20 22:44:49.750 051 12554.17 80.42 54788.82 88888.00 2014-02-20 22:44:49.875 051 12554.20 80.40 54788.82 88888.00 2014-02-20 22:44:50.000 051 12554.23 80.38 54788.80 88888.00 2014-02-20 22:44:50.125 051 12554.17 80.40 54788.80 88888.00 2014-02-20 22:44:50.250 051 12554.10 80.42 54788.82 88888.00 2014-02-20 22:44:50.375 051 12554.15 80.42 54788.80 88888.00 2014-02-20 22:44:50.500 051 12554.20 80.38 54788.80 88888.00 2014-02-20 22:44:50.625 051 12554.20 80.40 54788.80 88888.00 2014-02-20 22:44:50.750 051 12554.20 80.40 54788.80 88888.00 2014-02-20 22:44:50.875 051 12554.23 80.35 54788.78 88888.00 2014-02-20 22:44:51.000 051 12554.25 80.35 54788.75 88888.00 2014-02-20 22:44:51.125 051 12554.27 80.38 54788.78 88888.00 2014-02-20 22:44:51.250 051 12554.23 80.40 54788.80 88888.00 2014-02-20 22:44:51.375 051 12554.12 80.38 54788.80 88888.00 2014-02-20 22:44:51.500 051 12554.12 80.38 54788.78 88888.00 2014-02-20 22:44:51.625 051 12554.12 80.40 54788.78 88888.00 2014-02-20 22:44:51.750 051 12554.15 80.40 54788.80 88888.00 2014-02-20 22:44:51.875 051 12554.20 80.42 54788.80 88888.00 2014-02-20 22:44:52.000 051 12554.23 80.40 54788.78 88888.00 2014-02-20 22:44:52.125 051 12554.12 80.40 54788.78 88888.00 2014-02-20 22:44:52.250 051 12554.05 80.42 54788.78 88888.00 2014-02-20 22:44:52.375 051 12554.10 80.45 54788.80 88888.00 2014-02-20 22:44:52.500 051 12554.10 80.42 54788.80 88888.00 2014-02-20 22:44:52.625 051 12554.15 80.42 54788.80 88888.00 2014-02-20 22:44:52.750 051 12554.17 80.45 54788.78 88888.00 2014-02-20 22:44:52.875 051 12554.12 80.45 54788.78 88888.00 2014-02-20 22:44:53.000 051 12554.08 80.47 54788.75 88888.00 2014-02-20 22:44:53.125 051 12554.02 80.45 54788.78 88888.00 2014-02-20 22:44:53.250 051 12554.00 80.42 54788.75 88888.00 2014-02-20 22:44:53.375 051 12554.05 80.45 54788.75 88888.00 2014-02-20 22:44:53.500 051 12554.05 80.47 54788.78 88888.00 2014-02-20 22:44:53.625 051 12553.92 80.45 54788.78 88888.00 2014-02-20 22:44:53.750 051 12553.88 80.45 54788.75 88888.00 2014-02-20 22:44:53.875 051 12553.88 80.45 54788.75 88888.00 2014-02-20 22:44:54.000 051 12553.90 80.45 54788.72 88888.00 2014-02-20 22:44:54.125 051 12553.88 80.47 54788.72 88888.00 2014-02-20 22:44:54.250 051 12553.85 80.47 54788.72 88888.00 2014-02-20 22:44:54.375 051 12553.90 80.45 54788.72 88888.00 2014-02-20 22:44:54.500 051 12553.95 80.45 54788.75 88888.00 2014-02-20 22:44:54.625 051 12553.98 80.47 54788.75 88888.00 2014-02-20 22:44:54.750 051 12553.98 80.47 54788.78 88888.00 2014-02-20 22:44:54.875 051 12553.90 80.47 54788.78 88888.00 2014-02-20 22:44:55.000 051 12553.92 80.50 54788.75 88888.00 2014-02-20 22:44:55.125 051 12553.92 80.47 54788.75 88888.00 2014-02-20 22:44:55.250 051 12553.85 80.47 54788.75 88888.00 2014-02-20 22:44:55.375 051 12553.85 80.47 54788.75 88888.00 2014-02-20 22:44:55.500 051 12553.83 80.50 54788.78 88888.00 2014-02-20 22:44:55.625 051 12553.83 80.47 54788.75 88888.00 2014-02-20 22:44:55.750 051 12553.85 80.45 54788.75 88888.00 2014-02-20 22:44:55.875 051 12553.88 80.50 54788.75 88888.00 2014-02-20 22:44:56.000 051 12553.90 80.50 54788.75 88888.00 2014-02-20 22:44:56.125 051 12553.85 80.47 54788.78 88888.00 2014-02-20 22:44:56.250 051 12553.85 80.47 54788.75 88888.00 2014-02-20 22:44:56.375 051 12553.92 80.47 54788.75 88888.00 2014-02-20 22:44:56.500 051 12553.90 80.47 54788.75 88888.00 2014-02-20 22:44:56.625 051 12553.95 80.47 54788.72 88888.00 2014-02-20 22:44:56.750 051 12553.95 80.47 54788.72 88888.00 2014-02-20 22:44:56.875 051 12553.92 80.47 54788.75 88888.00 2014-02-20 22:44:57.000 051 12553.88 80.45 54788.75 88888.00 2014-02-20 22:44:57.125 051 12553.83 80.47 54788.78 88888.00 2014-02-20 22:44:57.250 051 12553.85 80.47 54788.78 88888.00 2014-02-20 22:44:57.375 051 12553.88 80.50 54788.75 88888.00 2014-02-20 22:44:57.500 051 12553.88 80.53 54788.75 88888.00 2014-02-20 22:44:57.625 051 12553.88 80.53 54788.72 88888.00 2014-02-20 22:44:57.750 051 12553.88 80.53 54788.72 88888.00 2014-02-20 22:44:57.875 051 12553.88 80.50 54788.68 88888.00 2014-02-20 22:44:58.000 051 12553.90 80.53 54788.70 88888.00 2014-02-20 22:44:58.125 051 12553.88 80.50 54788.68 88888.00 2014-02-20 22:44:58.250 051 12553.77 80.47 54788.72 88888.00 2014-02-20 22:44:58.375 051 12553.80 80.50 54788.70 88888.00 2014-02-20 22:44:58.500 051 12553.80 80.50 54788.70 88888.00 2014-02-20 22:44:58.625 051 12553.83 80.53 54788.70 88888.00 2014-02-20 22:44:58.750 051 12553.88 80.53 54788.72 88888.00 2014-02-20 22:44:58.875 051 12553.88 80.55 54788.68 88888.00 2014-02-20 22:44:59.000 051 12553.80 80.55 54788.65 88888.00 2014-02-20 22:44:59.125 051 12553.80 80.55 54788.70 88888.00 2014-02-20 22:44:59.250 051 12553.85 80.53 54788.68 88888.00 2014-02-20 22:44:59.375 051 12553.92 80.55 54788.68 88888.00 2014-02-20 22:44:59.500 051 12553.90 80.55 54788.68 88888.00 2014-02-20 22:44:59.625 051 12553.88 80.53 54788.68 88888.00 2014-02-20 22:44:59.750 051 12553.85 80.55 54788.68 88888.00 2014-02-20 22:44:59.875 051 12553.83 80.55 54788.65 88888.00 2014-02-20 22:45:00.000 051 12553.83 80.50 54788.68 88888.00 2014-02-20 22:45:00.125 051 12553.83 80.55 54788.65 88888.00 2014-02-20 22:45:00.250 051 12553.80 80.55 54788.70 88888.00 2014-02-20 22:45:00.375 051 12553.80 80.55 54788.68 88888.00 2014-02-20 22:45:00.500 051 12553.83 80.55 54788.65 88888.00 2014-02-20 22:45:00.625 051 12553.80 80.55 54788.70 88888.00 2014-02-20 22:45:00.750 051 12553.88 80.53 54788.70 88888.00 2014-02-20 22:45:00.875 051 12553.88 80.53 54788.68 88888.00 2014-02-20 22:45:01.000 051 12553.83 80.53 54788.68 88888.00 2014-02-20 22:45:01.125 051 12553.85 80.55 54788.68 88888.00 2014-02-20 22:45:01.250 051 12553.83 80.50 54788.68 88888.00 2014-02-20 22:45:01.375 051 12553.83 80.53 54788.68 88888.00 2014-02-20 22:45:01.500 051 12553.83 80.55 54788.68 88888.00 2014-02-20 22:45:01.625 051 12553.80 80.55 54788.68 88888.00 2014-02-20 22:45:01.750 051 12553.75 80.55 54788.65 88888.00 2014-02-20 22:45:01.875 051 12553.80 80.50 54788.70 88888.00 2014-02-20 22:45:02.000 051 12553.80 80.50 54788.70 88888.00 2014-02-20 22:45:02.125 051 12553.77 80.50 54788.65 88888.00 2014-02-20 22:45:02.250 051 12553.75 80.53 54788.68 88888.00 2014-02-20 22:45:02.375 051 12553.75 80.55 54788.68 88888.00 2014-02-20 22:45:02.500 051 12553.70 80.55 54788.65 88888.00 2014-02-20 22:45:02.625 051 12553.70 80.53 54788.60 88888.00 2014-02-20 22:45:02.750 051 12553.73 80.53 54788.62 88888.00 2014-02-20 22:45:02.875 051 12553.67 80.53 54788.62 88888.00 2014-02-20 22:45:03.000 051 12553.60 80.47 54788.62 88888.00 2014-02-20 22:45:03.125 051 12553.65 80.45 54788.65 88888.00 2014-02-20 22:45:03.250 051 12553.67 80.50 54788.68 88888.00 2014-02-20 22:45:03.375 051 12553.70 80.50 54788.62 88888.00 2014-02-20 22:45:03.500 051 12553.70 80.50 54788.60 88888.00 2014-02-20 22:45:03.625 051 12553.67 80.47 54788.62 88888.00 2014-02-20 22:45:03.750 051 12553.58 80.47 54788.60 88888.00 2014-02-20 22:45:03.875 051 12553.55 80.50 54788.62 88888.00 2014-02-20 22:45:04.000 051 12553.48 80.47 54788.62 88888.00 2014-02-20 22:45:04.125 051 12553.48 80.47 54788.60 88888.00 2014-02-20 22:45:04.250 051 12553.52 80.47 54788.60 88888.00 2014-02-20 22:45:04.375 051 12553.60 80.47 54788.60 88888.00 2014-02-20 22:45:04.500 051 12553.62 80.47 54788.60 88888.00 2014-02-20 22:45:04.625 051 12553.62 80.50 54788.60 88888.00 2014-02-20 22:45:04.750 051 12553.58 80.47 54788.60 88888.00 2014-02-20 22:45:04.875 051 12553.52 80.47 54788.62 88888.00 2014-02-20 22:45:05.000 051 12553.50 80.47 54788.60 88888.00 2014-02-20 22:45:05.125 051 12553.58 80.47 54788.62 88888.00 2014-02-20 22:45:05.250 051 12553.60 80.47 54788.62 88888.00 2014-02-20 22:45:05.375 051 12553.58 80.45 54788.62 88888.00 2014-02-20 22:45:05.500 051 12553.55 80.47 54788.60 88888.00 2014-02-20 22:45:05.625 051 12553.55 80.50 54788.62 88888.00 2014-02-20 22:45:05.750 051 12553.60 80.50 54788.65 88888.00 2014-02-20 22:45:05.875 051 12553.52 80.47 54788.62 88888.00 2014-02-20 22:45:06.000 051 12553.48 80.45 54788.62 88888.00 2014-02-20 22:45:06.125 051 12553.45 80.50 54788.65 88888.00 2014-02-20 22:45:06.250 051 12553.45 80.50 54788.65 88888.00 2014-02-20 22:45:06.375 051 12553.58 80.53 54788.65 88888.00 2014-02-20 22:45:06.500 051 12553.52 80.50 54788.60 88888.00 2014-02-20 22:45:06.625 051 12553.50 80.47 54788.60 88888.00 2014-02-20 22:45:06.750 051 12553.48 80.47 54788.65 88888.00 2014-02-20 22:45:06.875 051 12553.45 80.47 54788.60 88888.00 2014-02-20 22:45:07.000 051 12553.40 80.47 54788.60 88888.00 2014-02-20 22:45:07.125 051 12553.40 80.47 54788.60 88888.00 2014-02-20 22:45:07.250 051 12553.42 80.47 54788.60 88888.00 2014-02-20 22:45:07.375 051 12553.45 80.45 54788.62 88888.00 2014-02-20 22:45:07.500 051 12553.42 80.47 54788.57 88888.00 2014-02-20 22:45:07.625 051 12553.45 80.47 54788.57 88888.00 2014-02-20 22:45:07.750 051 12553.42 80.45 54788.55 88888.00 2014-02-20 22:45:07.875 051 12553.40 80.45 54788.60 88888.00 2014-02-20 22:45:08.000 051 12553.42 80.47 54788.60 88888.00 2014-02-20 22:45:08.125 051 12553.40 80.47 54788.60 88888.00 2014-02-20 22:45:08.250 051 12553.38 80.40 54788.57 88888.00 2014-02-20 22:45:08.375 051 12553.35 80.42 54788.55 88888.00 2014-02-20 22:45:08.500 051 12553.33 80.40 54788.55 88888.00 2014-02-20 22:45:08.625 051 12553.35 80.40 54788.55 88888.00 2014-02-20 22:45:08.750 051 12553.35 80.42 54788.57 88888.00 2014-02-20 22:45:08.875 051 12553.33 80.40 54788.50 88888.00 2014-02-20 22:45:09.000 051 12553.30 80.42 54788.50 88888.00 2014-02-20 22:45:09.125 051 12553.33 80.45 54788.53 88888.00 2014-02-20 22:45:09.250 051 12553.23 80.42 54788.53 88888.00 2014-02-20 22:45:09.375 051 12553.27 80.40 54788.47 88888.00 2014-02-20 22:45:09.500 051 12553.35 80.40 54788.50 88888.00 2014-02-20 22:45:09.625 051 12553.38 80.38 54788.50 88888.00 2014-02-20 22:45:09.750 051 12553.27 80.38 54788.47 88888.00 2014-02-20 22:45:09.875 051 12553.17 80.40 54788.50 88888.00 2014-02-20 22:45:10.000 051 12553.17 80.40 54788.50 88888.00 2014-02-20 22:45:10.125 051 12553.23 80.42 54788.50 88888.00 2014-02-20 22:45:10.250 051 12553.23 80.38 54788.47 88888.00 2014-02-20 22:45:10.375 051 12553.23 80.40 54788.45 88888.00 2014-02-20 22:45:10.500 051 12553.23 80.42 54788.45 88888.00 2014-02-20 22:45:10.625 051 12553.27 80.40 54788.47 88888.00 2014-02-20 22:45:10.750 051 12553.30 80.40 54788.45 88888.00 2014-02-20 22:45:10.875 051 12553.25 80.38 54788.47 88888.00 2014-02-20 22:45:11.000 051 12553.17 80.38 54788.45 88888.00 2014-02-20 22:45:11.125 051 12553.15 80.40 54788.45 88888.00 2014-02-20 22:45:11.250 051 12553.17 80.40 54788.45 88888.00 2014-02-20 22:45:11.375 051 12553.25 80.42 54788.43 88888.00 2014-02-20 22:45:11.500 051 12553.25 80.40 54788.45 88888.00 2014-02-20 22:45:11.625 051 12553.23 80.42 54788.43 88888.00 2014-02-20 22:45:11.750 051 12553.20 80.45 54788.45 88888.00 2014-02-20 22:45:11.875 051 12553.17 80.45 54788.45 88888.00 2014-02-20 22:45:12.000 051 12553.17 80.40 54788.47 88888.00 2014-02-20 22:45:12.125 051 12553.20 80.42 54788.47 88888.00 2014-02-20 22:45:12.250 051 12553.23 80.40 54788.47 88888.00 2014-02-20 22:45:12.375 051 12553.30 80.40 54788.47 88888.00 2014-02-20 22:45:12.500 051 12553.30 80.42 54788.50 88888.00 2014-02-20 22:45:12.625 051 12553.25 80.42 54788.47 88888.00 2014-02-20 22:45:12.750 051 12553.15 80.42 54788.45 88888.00 2014-02-20 22:45:12.875 051 12553.12 80.42 54788.47 88888.00 2014-02-20 22:45:13.000 051 12553.17 80.45 54788.45 88888.00 2014-02-20 22:45:13.125 051 12553.15 80.42 54788.45 88888.00 2014-02-20 22:45:13.250 051 12553.15 80.40 54788.50 88888.00 2014-02-20 22:45:13.375 051 12553.20 80.40 54788.47 88888.00 2014-02-20 22:45:13.500 051 12553.17 80.45 54788.45 88888.00 2014-02-20 22:45:13.625 051 12553.20 80.47 54788.45 88888.00 2014-02-20 22:45:13.750 051 12553.20 80.42 54788.45 88888.00 2014-02-20 22:45:13.875 051 12553.10 80.42 54788.45 88888.00 2014-02-20 22:45:14.000 051 12553.10 80.47 54788.45 88888.00 2014-02-20 22:45:14.125 051 12553.10 80.47 54788.45 88888.00 2014-02-20 22:45:14.250 051 12553.12 80.42 54788.43 88888.00 2014-02-20 22:45:14.375 051 12553.15 80.40 54788.43 88888.00 2014-02-20 22:45:14.500 051 12553.15 80.40 54788.43 88888.00 2014-02-20 22:45:14.625 051 12553.17 80.42 54788.43 88888.00 2014-02-20 22:45:14.750 051 12553.15 80.42 54788.40 88888.00 2014-02-20 22:45:14.875 051 12553.17 80.47 54788.40 88888.00 2014-02-20 22:45:15.000 051 12553.15 80.47 54788.40 88888.00 2014-02-20 22:45:15.125 051 12553.10 80.47 54788.40 88888.00 2014-02-20 22:45:15.250 051 12553.12 80.42 54788.35 88888.00 2014-02-20 22:45:15.375 051 12553.23 80.45 54788.35 88888.00 2014-02-20 22:45:15.500 051 12553.20 80.47 54788.32 88888.00 2014-02-20 22:45:15.625 051 12553.15 80.47 54788.35 88888.00 2014-02-20 22:45:15.750 051 12553.20 80.50 54788.35 88888.00 2014-02-20 22:45:15.875 051 12553.23 80.53 54788.38 88888.00 2014-02-20 22:45:16.000 051 12553.20 80.50 54788.35 88888.00 2014-02-20 22:45:16.125 051 12553.15 80.47 54788.35 88888.00 2014-02-20 22:45:16.250 051 12553.12 80.47 54788.35 88888.00 2014-02-20 22:45:16.375 051 12553.15 80.50 54788.35 88888.00 2014-02-20 22:45:16.500 051 12553.12 80.50 54788.32 88888.00 2014-02-20 22:45:16.625 051 12553.10 80.50 54788.32 88888.00 2014-02-20 22:45:16.750 051 12553.10 80.47 54788.35 88888.00 2014-02-20 22:45:16.875 051 12553.08 80.47 54788.35 88888.00 2014-02-20 22:45:17.000 051 12553.12 80.50 54788.30 88888.00 2014-02-20 22:45:17.125 051 12553.15 80.50 54788.32 88888.00 2014-02-20 22:45:17.250 051 12553.10 80.50 54788.32 88888.00 2014-02-20 22:45:17.375 051 12553.10 80.50 54788.28 88888.00 2014-02-20 22:45:17.500 051 12553.12 80.53 54788.30 88888.00 2014-02-20 22:45:17.625 051 12553.12 80.53 54788.30 88888.00 2014-02-20 22:45:17.750 051 12553.12 80.55 54788.28 88888.00 2014-02-20 22:45:17.875 051 12553.20 80.53 54788.28 88888.00 2014-02-20 22:45:18.000 051 12553.27 80.53 54788.28 88888.00 2014-02-20 22:45:18.125 051 12553.27 80.53 54788.28 88888.00 2014-02-20 22:45:18.250 051 12553.27 80.53 54788.28 88888.00 2014-02-20 22:45:18.375 051 12553.33 80.58 54788.30 88888.00 2014-02-20 22:45:18.500 051 12553.27 80.55 54788.25 88888.00 2014-02-20 22:45:18.625 051 12553.23 80.53 54788.28 88888.00 2014-02-20 22:45:18.750 051 12553.17 80.55 54788.28 88888.00 2014-02-20 22:45:18.875 051 12553.15 80.58 54788.25 88888.00 2014-02-20 22:45:19.000 051 12553.20 80.60 54788.22 88888.00 2014-02-20 22:45:19.125 051 12553.20 80.60 54788.22 88888.00 2014-02-20 22:45:19.250 051 12553.25 80.60 54788.20 88888.00 2014-02-20 22:45:19.375 051 12553.20 80.58 54788.18 88888.00 2014-02-20 22:45:19.500 051 12553.15 80.58 54788.18 88888.00 2014-02-20 22:45:19.625 051 12553.17 80.60 54788.18 88888.00 2014-02-20 22:45:19.750 051 12553.17 80.62 54788.15 88888.00 2014-02-20 22:45:19.875 051 12553.23 80.62 54788.18 88888.00 2014-02-20 22:45:20.000 051 12553.20 80.62 54788.18 88888.00 2014-02-20 22:45:20.125 051 12553.12 80.65 54788.18 88888.00 2014-02-20 22:45:20.250 051 12553.12 80.62 54788.15 88888.00 2014-02-20 22:45:20.375 051 12553.17 80.67 54788.12 88888.00 2014-02-20 22:45:20.500 051 12553.15 80.67 54788.15 88888.00 2014-02-20 22:45:20.625 051 12553.12 80.67 54788.15 88888.00 2014-02-20 22:45:20.750 051 12553.12 80.70 54788.15 88888.00 2014-02-20 22:45:20.875 051 12553.12 80.70 54788.15 88888.00 2014-02-20 22:45:21.000 051 12553.15 80.67 54788.12 88888.00 2014-02-20 22:45:21.125 051 12553.12 80.70 54788.12 88888.00 2014-02-20 22:45:21.250 051 12553.08 80.70 54788.12 88888.00 2014-02-20 22:45:21.375 051 12553.08 80.75 54788.07 88888.00 2014-02-20 22:45:21.500 051 12553.15 80.72 54788.07 88888.00 2014-02-20 22:45:21.625 051 12553.15 80.72 54788.07 88888.00 2014-02-20 22:45:21.750 051 12553.15 80.72 54788.10 88888.00 2014-02-20 22:45:21.875 051 12553.15 80.72 54788.05 88888.00 2014-02-20 22:45:22.000 051 12553.17 80.72 54788.03 88888.00 2014-02-20 22:45:22.125 051 12553.15 80.75 54788.03 88888.00 2014-02-20 22:45:22.250 051 12553.05 80.72 54788.03 88888.00 2014-02-20 22:45:22.375 051 12553.02 80.75 54788.03 88888.00 2014-02-20 22:45:22.500 051 12553.08 80.75 54788.05 88888.00 2014-02-20 22:45:22.625 051 12553.08 80.78 54788.05 88888.00 2014-02-20 22:45:22.750 051 12553.08 80.80 54788.05 88888.00 2014-02-20 22:45:22.875 051 12553.08 80.80 54788.03 88888.00 2014-02-20 22:45:23.000 051 12553.10 80.78 54788.03 88888.00 2014-02-20 22:45:23.125 051 12553.15 80.78 54788.00 88888.00 2014-02-20 22:45:23.250 051 12553.12 80.80 54788.00 88888.00 2014-02-20 22:45:23.375 051 12553.15 80.83 54788.03 88888.00 2014-02-20 22:45:23.500 051 12553.15 80.85 54788.05 88888.00 2014-02-20 22:45:23.625 051 12553.12 80.85 54788.03 88888.00 2014-02-20 22:45:23.750 051 12553.08 80.85 54788.00 88888.00 2014-02-20 22:45:23.875 051 12553.05 80.83 54788.00 88888.00 2014-02-20 22:45:24.000 051 12553.10 80.83 54787.97 88888.00 2014-02-20 22:45:24.125 051 12553.10 80.85 54787.97 88888.00 2014-02-20 22:45:24.250 051 12553.05 80.85 54788.00 88888.00 2014-02-20 22:45:24.375 051 12553.10 80.88 54788.00 88888.00 2014-02-20 22:45:24.500 051 12553.08 80.88 54788.00 88888.00 2014-02-20 22:45:24.625 051 12553.08 80.92 54787.97 88888.00 2014-02-20 22:45:24.750 051 12553.02 80.90 54787.93 88888.00 2014-02-20 22:45:24.875 051 12553.00 80.90 54787.95 88888.00 2014-02-20 22:45:25.000 051 12553.05 80.88 54787.95 88888.00 2014-02-20 22:45:25.125 051 12553.05 80.90 54787.97 88888.00 2014-02-20 22:45:25.250 051 12552.98 80.97 54787.97 88888.00 2014-02-20 22:45:25.375 051 12553.00 80.97 54787.97 88888.00 2014-02-20 22:45:25.500 051 12553.02 80.97 54787.95 88888.00 2014-02-20 22:45:25.625 051 12553.02 80.97 54787.93 88888.00 2014-02-20 22:45:25.750 051 12552.98 81.00 54787.95 88888.00 2014-02-20 22:45:25.875 051 12552.95 81.00 54787.93 88888.00 2014-02-20 22:45:26.000 051 12552.98 81.00 54787.93 88888.00 2014-02-20 22:45:26.125 051 12552.92 81.00 54787.90 88888.00 2014-02-20 22:45:26.250 051 12552.90 81.03 54787.95 88888.00 2014-02-20 22:45:26.375 051 12552.90 81.03 54787.95 88888.00 2014-02-20 22:45:26.500 051 12552.92 81.03 54787.95 88888.00 2014-02-20 22:45:26.625 051 12552.95 81.03 54787.93 88888.00 2014-02-20 22:45:26.750 051 12553.00 81.08 54787.90 88888.00 2014-02-20 22:45:26.875 051 12553.00 81.05 54787.93 88888.00 2014-02-20 22:45:27.000 051 12552.95 81.08 54787.90 88888.00 2014-02-20 22:45:27.125 051 12552.95 81.10 54787.93 88888.00 2014-02-20 22:45:27.250 051 12552.95 81.08 54787.93 88888.00 2014-02-20 22:45:27.375 051 12552.95 81.08 54787.90 88888.00 2014-02-20 22:45:27.500 051 12552.90 81.08 54787.90 88888.00 2014-02-20 22:45:27.625 051 12552.83 81.08 54787.90 88888.00 2014-02-20 22:45:27.750 051 12552.85 81.15 54787.90 88888.00 2014-02-20 22:45:27.875 051 12552.88 81.15 54787.90 88888.00 2014-02-20 22:45:28.000 051 12552.85 81.10 54787.88 88888.00 2014-02-20 22:45:28.125 051 12552.80 81.10 54787.88 88888.00 2014-02-20 22:45:28.250 051 12552.73 81.12 54787.88 88888.00 2014-02-20 22:45:28.375 051 12552.80 81.17 54787.85 88888.00 2014-02-20 22:45:28.500 051 12552.80 81.17 54787.85 88888.00 2014-02-20 22:45:28.625 051 12552.83 81.17 54787.85 88888.00 2014-02-20 22:45:28.750 051 12552.85 81.17 54787.82 88888.00 2014-02-20 22:45:28.875 051 12552.85 81.17 54787.85 88888.00 2014-02-20 22:45:29.000 051 12552.80 81.17 54787.82 88888.00 2014-02-20 22:45:29.125 051 12552.77 81.22 54787.85 88888.00 2014-02-20 22:45:29.250 051 12552.77 81.25 54787.88 88888.00 2014-02-20 22:45:29.375 051 12552.77 81.28 54787.85 88888.00 2014-02-20 22:45:29.500 051 12552.73 81.25 54787.85 88888.00 2014-02-20 22:45:29.625 051 12552.75 81.25 54787.85 88888.00 2014-02-20 22:45:29.750 051 12552.77 81.25 54787.82 88888.00 2014-02-20 22:45:29.875 051 12552.83 81.28 54787.82 88888.00 2014-02-20 22:45:30.000 051 12552.80 81.30 54787.80 88888.00 2014-02-20 22:45:30.125 051 12552.77 81.33 54787.80 88888.00 2014-02-20 22:45:30.250 051 12552.75 81.30 54787.82 88888.00 2014-02-20 22:45:30.375 051 12552.83 81.30 54787.80 88888.00 2014-02-20 22:45:30.500 051 12552.80 81.28 54787.80 88888.00 2014-02-20 22:45:30.625 051 12552.75 81.30 54787.80 88888.00 2014-02-20 22:45:30.750 051 12552.73 81.33 54787.80 88888.00 2014-02-20 22:45:30.875 051 12552.75 81.35 54787.82 88888.00 2014-02-20 22:45:31.000 051 12552.75 81.38 54787.78 88888.00 2014-02-20 22:45:31.125 051 12552.77 81.35 54787.78 88888.00 2014-02-20 22:45:31.250 051 12552.77 81.38 54787.80 88888.00 2014-02-20 22:45:31.375 051 12552.83 81.40 54787.78 88888.00 2014-02-20 22:45:31.500 051 12552.75 81.42 54787.78 88888.00 2014-02-20 22:45:31.625 051 12552.73 81.42 54787.78 88888.00 2014-02-20 22:45:31.750 051 12552.75 81.45 54787.80 88888.00 2014-02-20 22:45:31.875 051 12552.77 81.45 54787.78 88888.00 2014-02-20 22:45:32.000 051 12552.75 81.45 54787.80 88888.00 2014-02-20 22:45:32.125 051 12552.75 81.47 54787.80 88888.00 2014-02-20 22:45:32.250 051 12552.65 81.45 54787.80 88888.00 2014-02-20 22:45:32.375 051 12552.67 81.50 54787.80 88888.00 2014-02-20 22:45:32.500 051 12552.67 81.50 54787.78 88888.00 2014-02-20 22:45:32.625 051 12552.67 81.53 54787.75 88888.00 2014-02-20 22:45:32.750 051 12552.62 81.50 54787.72 88888.00 2014-02-20 22:45:32.875 051 12552.62 81.50 54787.75 88888.00 2014-02-20 22:45:33.000 051 12552.70 81.50 54787.70 88888.00 2014-02-20 22:45:33.125 051 12552.65 81.53 54787.72 88888.00 2014-02-20 22:45:33.250 051 12552.62 81.55 54787.72 88888.00 2014-02-20 22:45:33.375 051 12552.70 81.58 54787.72 88888.00 2014-02-20 22:45:33.500 051 12552.70 81.60 54787.70 88888.00 2014-02-20 22:45:33.625 051 12552.67 81.60 54787.70 88888.00 2014-02-20 22:45:33.750 051 12552.60 81.58 54787.70 88888.00 2014-02-20 22:45:33.875 051 12552.58 81.60 54787.70 88888.00 2014-02-20 22:45:34.000 051 12552.55 81.58 54787.68 88888.00 2014-02-20 22:45:34.125 051 12552.58 81.60 54787.68 88888.00 2014-02-20 22:45:34.250 051 12552.65 81.60 54787.70 88888.00 2014-02-20 22:45:34.375 051 12552.70 81.62 54787.68 88888.00 2014-02-20 22:45:34.500 051 12552.58 81.62 54787.65 88888.00 2014-02-20 22:45:34.625 051 12552.50 81.62 54787.65 88888.00 2014-02-20 22:45:34.750 051 12552.45 81.67 54787.70 88888.00 2014-02-20 22:45:34.875 051 12552.45 81.67 54787.70 88888.00 2014-02-20 22:45:35.000 051 12552.50 81.67 54787.68 88888.00 2014-02-20 22:45:35.125 051 12552.50 81.72 54787.68 88888.00 2014-02-20 22:45:35.250 051 12552.50 81.72 54787.68 88888.00 2014-02-20 22:45:35.375 051 12552.50 81.70 54787.65 88888.00 2014-02-20 22:45:35.500 051 12552.45 81.70 54787.65 88888.00 2014-02-20 22:45:35.625 051 12552.45 81.75 54787.65 88888.00 2014-02-20 22:45:35.750 051 12552.45 81.78 54787.65 88888.00 2014-02-20 22:45:35.875 051 12552.42 81.83 54787.65 88888.00 2014-02-20 22:45:36.000 051 12552.45 81.83 54787.62 88888.00 2014-02-20 22:45:36.125 051 12552.48 81.83 54787.62 88888.00 2014-02-20 22:45:36.250 051 12552.45 81.83 54787.62 88888.00 2014-02-20 22:45:36.375 051 12552.42 81.85 54787.62 88888.00 2014-02-20 22:45:36.500 051 12552.38 81.88 54787.62 88888.00 2014-02-20 22:45:36.625 051 12552.35 81.83 54787.60 88888.00 2014-02-20 22:45:36.750 051 12552.33 81.85 54787.62 88888.00 2014-02-20 22:45:36.875 051 12552.33 81.88 54787.60 88888.00 2014-02-20 22:45:37.000 051 12552.38 81.88 54787.57 88888.00 2014-02-20 22:45:37.125 051 12552.42 81.90 54787.60 88888.00 2014-02-20 22:45:37.250 051 12552.35 81.90 54787.60 88888.00 2014-02-20 22:45:37.375 051 12552.35 81.95 54787.60 88888.00 2014-02-20 22:45:37.500 051 12552.40 81.92 54787.57 88888.00 2014-02-20 22:45:37.625 051 12552.38 81.92 54787.60 88888.00 2014-02-20 22:45:37.750 051 12552.35 81.95 54787.57 88888.00 2014-02-20 22:45:37.875 051 12552.27 81.97 54787.57 88888.00 2014-02-20 22:45:38.000 051 12552.33 81.95 54787.53 88888.00 2014-02-20 22:45:38.125 051 12552.33 81.97 54787.53 88888.00 2014-02-20 22:45:38.250 051 12552.27 81.97 54787.53 88888.00 2014-02-20 22:45:38.375 051 12552.27 82.00 54787.53 88888.00 2014-02-20 22:45:38.500 051 12552.27 81.97 54787.57 88888.00 2014-02-20 22:45:38.625 051 12552.25 81.97 54787.55 88888.00 2014-02-20 22:45:38.750 051 12552.23 82.00 54787.57 88888.00 2014-02-20 22:45:38.875 051 12552.23 82.00 54787.57 88888.00 2014-02-20 22:45:39.000 051 12552.15 82.05 54787.55 88888.00 2014-02-20 22:45:39.125 051 12552.10 82.05 54787.53 88888.00 2014-02-20 22:45:39.250 051 12552.10 82.03 54787.55 88888.00 2014-02-20 22:45:39.375 051 12552.15 82.05 54787.55 88888.00 2014-02-20 22:45:39.500 051 12552.12 82.08 54787.55 88888.00 2014-02-20 22:45:39.625 051 12552.08 82.08 54787.53 88888.00 2014-02-20 22:45:39.750 051 12552.05 82.08 54787.50 88888.00 2014-02-20 22:45:39.875 051 12552.10 82.08 54787.50 88888.00 2014-02-20 22:45:40.000 051 12552.12 82.08 54787.50 88888.00 2014-02-20 22:45:40.125 051 12552.08 82.12 54787.50 88888.00 2014-02-20 22:45:40.250 051 12552.08 82.12 54787.50 88888.00 2014-02-20 22:45:40.375 051 12552.12 82.12 54787.47 88888.00 2014-02-20 22:45:40.500 051 12552.12 82.15 54787.47 88888.00 2014-02-20 22:45:40.625 051 12552.10 82.17 54787.47 88888.00 2014-02-20 22:45:40.750 051 12552.08 82.15 54787.47 88888.00 2014-02-20 22:45:40.875 051 12552.05 82.17 54787.47 88888.00 2014-02-20 22:45:41.000 051 12552.05 82.17 54787.45 88888.00 2014-02-20 22:45:41.125 051 12552.12 82.17 54787.45 88888.00 2014-02-20 22:45:41.250 051 12552.10 82.22 54787.45 88888.00 2014-02-20 22:45:41.375 051 12552.02 82.20 54787.43 88888.00 2014-02-20 22:45:41.500 051 12552.00 82.22 54787.43 88888.00 2014-02-20 22:45:41.625 051 12552.05 82.25 54787.45 88888.00 2014-02-20 22:45:41.750 051 12552.00 82.25 54787.45 88888.00 2014-02-20 22:45:41.875 051 12551.98 82.22 54787.45 88888.00 2014-02-20 22:45:42.000 051 12552.05 82.25 54787.43 88888.00 2014-02-20 22:45:42.125 051 12552.05 82.25 54787.43 88888.00 2014-02-20 22:45:42.250 051 12552.00 82.28 54787.45 88888.00 2014-02-20 22:45:42.375 051 12552.05 82.30 54787.43 88888.00 2014-02-20 22:45:42.500 051 12552.05 82.33 54787.43 88888.00 2014-02-20 22:45:42.625 051 12552.00 82.30 54787.43 88888.00 2014-02-20 22:45:42.750 051 12551.98 82.30 54787.43 88888.00 2014-02-20 22:45:42.875 051 12551.98 82.30 54787.43 88888.00 2014-02-20 22:45:43.000 051 12551.95 82.30 54787.43 88888.00 2014-02-20 22:45:43.125 051 12551.92 82.33 54787.40 88888.00 2014-02-20 22:45:43.250 051 12551.95 82.35 54787.40 88888.00 2014-02-20 22:45:43.375 051 12551.90 82.35 54787.43 88888.00 2014-02-20 22:45:43.500 051 12551.85 82.33 54787.40 88888.00 2014-02-20 22:45:43.625 051 12551.85 82.33 54787.38 88888.00 2014-02-20 22:45:43.750 051 12551.85 82.35 54787.40 88888.00 2014-02-20 22:45:43.875 051 12551.85 82.35 54787.40 88888.00 2014-02-20 22:45:44.000 051 12551.83 82.35 54787.38 88888.00 2014-02-20 22:45:44.125 051 12551.85 82.35 54787.40 88888.00 2014-02-20 22:45:44.250 051 12551.90 82.35 54787.43 88888.00 2014-02-20 22:45:44.375 051 12552.00 82.35 54787.45 88888.00 2014-02-20 22:45:44.500 051 12551.98 82.35 54787.43 88888.00 2014-02-20 22:45:44.625 051 12551.92 82.33 54787.40 88888.00 2014-02-20 22:45:44.750 051 12551.90 82.35 54787.43 88888.00 2014-02-20 22:45:44.875 051 12551.95 82.33 54787.40 88888.00 2014-02-20 22:45:45.000 051 12552.02 82.35 54787.40 88888.00 2014-02-20 22:45:45.125 051 12552.00 82.35 54787.40 88888.00 2014-02-20 22:45:45.250 051 12551.95 82.38 54787.43 88888.00 2014-02-20 22:45:45.375 051 12551.92 82.38 54787.43 88888.00 2014-02-20 22:45:45.500 051 12551.88 82.35 54787.43 88888.00 2014-02-20 22:45:45.625 051 12551.90 82.35 54787.40 88888.00 2014-02-20 22:45:45.750 051 12551.90 82.38 54787.38 88888.00 2014-02-20 22:45:45.875 051 12551.90 82.35 54787.40 88888.00 2014-02-20 22:45:46.000 051 12551.88 82.35 54787.40 88888.00 2014-02-20 22:45:46.125 051 12551.90 82.38 54787.40 88888.00 2014-02-20 22:45:46.250 051 12551.98 82.38 54787.40 88888.00 2014-02-20 22:45:46.375 051 12552.02 82.38 54787.40 88888.00 2014-02-20 22:45:46.500 051 12552.00 82.38 54787.40 88888.00 2014-02-20 22:45:46.625 051 12552.00 82.38 54787.43 88888.00 2014-02-20 22:45:46.750 051 12552.02 82.38 54787.43 88888.00 2014-02-20 22:45:46.875 051 12551.98 82.40 54787.43 88888.00 2014-02-20 22:45:47.000 051 12552.00 82.40 54787.40 88888.00 2014-02-20 22:45:47.125 051 12552.00 82.40 54787.43 88888.00 2014-02-20 22:45:47.250 051 12551.92 82.40 54787.45 88888.00 2014-02-20 22:45:47.375 051 12551.90 82.40 54787.45 88888.00 2014-02-20 22:45:47.500 051 12551.90 82.40 54787.43 88888.00 2014-02-20 22:45:47.625 051 12551.98 82.40 54787.38 88888.00 2014-02-20 22:45:47.750 051 12551.98 82.40 54787.38 88888.00 2014-02-20 22:45:47.875 051 12551.98 82.38 54787.38 88888.00 2014-02-20 22:45:48.000 051 12551.98 82.40 54787.40 88888.00 2014-02-20 22:45:48.125 051 12551.95 82.40 54787.43 88888.00 2014-02-20 22:45:48.250 051 12551.90 82.38 54787.45 88888.00 2014-02-20 22:45:48.375 051 12552.02 82.40 54787.43 88888.00 2014-02-20 22:45:48.500 051 12552.00 82.38 54787.43 88888.00 2014-02-20 22:45:48.625 051 12551.95 82.38 54787.43 88888.00 2014-02-20 22:45:48.750 051 12551.98 82.38 54787.45 88888.00 2014-02-20 22:45:48.875 051 12552.00 82.38 54787.45 88888.00 2014-02-20 22:45:49.000 051 12552.00 82.38 54787.43 88888.00 2014-02-20 22:45:49.125 051 12552.02 82.38 54787.43 88888.00 2014-02-20 22:45:49.250 051 12551.95 82.38 54787.45 88888.00 2014-02-20 22:45:49.375 051 12552.00 82.35 54787.43 88888.00 2014-02-20 22:45:49.500 051 12552.00 82.35 54787.43 88888.00 2014-02-20 22:45:49.625 051 12552.02 82.35 54787.40 88888.00 2014-02-20 22:45:49.750 051 12552.02 82.38 54787.40 88888.00 2014-02-20 22:45:49.875 051 12551.95 82.38 54787.43 88888.00 2014-02-20 22:45:50.000 051 12551.98 82.33 54787.40 88888.00 2014-02-20 22:45:50.125 051 12551.98 82.33 54787.40 88888.00 2014-02-20 22:45:50.250 051 12551.98 82.30 54787.40 88888.00 2014-02-20 22:45:50.375 051 12551.95 82.33 54787.43 88888.00 2014-02-20 22:45:50.500 051 12551.98 82.38 54787.43 88888.00 2014-02-20 22:45:50.625 051 12551.98 82.38 54787.43 88888.00 2014-02-20 22:45:50.750 051 12552.00 82.33 54787.43 88888.00 2014-02-20 22:45:50.875 051 12552.12 82.33 54787.43 88888.00 2014-02-20 22:45:51.000 051 12552.12 82.33 54787.40 88888.00 2014-02-20 22:45:51.125 051 12552.05 82.33 54787.40 88888.00 2014-02-20 22:45:51.250 051 12552.05 82.30 54787.40 88888.00 2014-02-20 22:45:51.375 051 12552.15 82.33 54787.40 88888.00 2014-02-20 22:45:51.500 051 12552.15 82.33 54787.43 88888.00 2014-02-20 22:45:51.625 051 12552.10 82.33 54787.43 88888.00 2014-02-20 22:45:51.750 051 12552.08 82.30 54787.43 88888.00 2014-02-20 22:45:51.875 051 12552.02 82.33 54787.43 88888.00 2014-02-20 22:45:52.000 051 12552.05 82.33 54787.43 88888.00 2014-02-20 22:45:52.125 051 12552.12 82.33 54787.45 88888.00 2014-02-20 22:45:52.250 051 12552.08 82.33 54787.45 88888.00 2014-02-20 22:45:52.375 051 12552.08 82.33 54787.45 88888.00 2014-02-20 22:45:52.500 051 12552.05 82.30 54787.45 88888.00 2014-02-20 22:45:52.625 051 12552.08 82.33 54787.43 88888.00 2014-02-20 22:45:52.750 051 12552.12 82.30 54787.43 88888.00 2014-02-20 22:45:52.875 051 12552.17 82.25 54787.43 88888.00 2014-02-20 22:45:53.000 051 12552.27 82.25 54787.40 88888.00 2014-02-20 22:45:53.125 051 12552.33 82.28 54787.43 88888.00 2014-02-20 22:45:53.250 051 12552.27 82.28 54787.40 88888.00 2014-02-20 22:45:53.375 051 12552.35 82.30 54787.40 88888.00 2014-02-20 22:45:53.500 051 12552.35 82.30 54787.43 88888.00 2014-02-20 22:45:53.625 051 12552.27 82.28 54787.40 88888.00 2014-02-20 22:45:53.750 051 12552.30 82.30 54787.40 88888.00 2014-02-20 22:45:53.875 051 12552.38 82.28 54787.45 88888.00 2014-02-20 22:45:54.000 051 12552.38 82.25 54787.43 88888.00 2014-02-20 22:45:54.125 051 12552.33 82.25 54787.45 88888.00 2014-02-20 22:45:54.250 051 12552.33 82.22 54787.45 88888.00 2014-02-20 22:45:54.375 051 12552.45 82.22 54787.43 88888.00 2014-02-20 22:45:54.500 051 12552.45 82.25 54787.45 88888.00 2014-02-20 22:45:54.625 051 12552.50 82.22 54787.45 88888.00 2014-02-20 22:45:54.750 051 12552.48 82.20 54787.45 88888.00 2014-02-20 22:45:54.875 051 12552.48 82.17 54787.43 88888.00 2014-02-20 22:45:55.000 051 12552.48 82.17 54787.40 88888.00 2014-02-20 22:45:55.125 051 12552.48 82.20 54787.40 88888.00 2014-02-20 22:45:55.250 051 12552.42 82.20 54787.40 88888.00 2014-02-20 22:45:55.375 051 12552.45 82.20 54787.40 88888.00 2014-02-20 22:45:55.500 051 12552.50 82.22 54787.43 88888.00 2014-02-20 22:45:55.625 051 12552.58 82.20 54787.43 88888.00 2014-02-20 22:45:55.750 051 12552.55 82.17 54787.40 88888.00 2014-02-20 22:45:55.875 051 12552.55 82.20 54787.38 88888.00 2014-02-20 22:45:56.000 051 12552.60 82.15 54787.38 88888.00 2014-02-20 22:45:56.125 051 12552.60 82.12 54787.38 88888.00 2014-02-20 22:45:56.250 051 12552.55 82.12 54787.38 88888.00 2014-02-20 22:45:56.375 051 12552.60 82.17 54787.38 88888.00 2014-02-20 22:45:56.500 051 12552.62 82.17 54787.38 88888.00 2014-02-20 22:45:56.625 051 12552.62 82.15 54787.35 88888.00 2014-02-20 22:45:56.750 051 12552.67 82.10 54787.38 88888.00 2014-02-20 22:45:56.875 051 12552.75 82.10 54787.40 88888.00 2014-02-20 22:45:57.000 051 12552.77 82.12 54787.38 88888.00 2014-02-20 22:45:57.125 051 12552.75 82.12 54787.40 88888.00 2014-02-20 22:45:57.250 051 12552.77 82.10 54787.38 88888.00 2014-02-20 22:45:57.375 051 12552.80 82.10 54787.38 88888.00 2014-02-20 22:45:57.500 051 12552.83 82.08 54787.38 88888.00 2014-02-20 22:45:57.625 051 12552.90 82.10 54787.40 88888.00 2014-02-20 22:45:57.750 051 12552.92 82.08 54787.40 88888.00 2014-02-20 22:45:57.875 051 12552.92 82.08 54787.38 88888.00 2014-02-20 22:45:58.000 051 12552.92 82.05 54787.32 88888.00 2014-02-20 22:45:58.125 051 12552.98 82.05 54787.35 88888.00 2014-02-20 22:45:58.250 051 12553.00 82.03 54787.32 88888.00 2014-02-20 22:45:58.375 051 12553.05 82.03 54787.32 88888.00 2014-02-20 22:45:58.500 051 12553.05 82.03 54787.35 88888.00 2014-02-20 22:45:58.625 051 12552.98 82.03 54787.35 88888.00 2014-02-20 22:45:58.750 051 12553.05 82.05 54787.35 88888.00 2014-02-20 22:45:58.875 051 12553.12 82.03 54787.35 88888.00 2014-02-20 22:45:59.000 051 12553.15 82.00 54787.35 88888.00 2014-02-20 22:45:59.125 051 12553.15 82.00 54787.35 88888.00 2014-02-20 22:45:59.250 051 12553.10 81.95 54787.32 88888.00 2014-02-20 22:45:59.375 051 12553.15 81.97 54787.32 88888.00 2014-02-20 22:45:59.500 051 12553.23 82.00 54787.35 88888.00 2014-02-20 22:45:59.625 051 12553.27 81.97 54787.35 88888.00 2014-02-20 22:45:59.750 051 12553.27 81.95 54787.32 88888.00 2014-02-20 22:45:59.875 051 12553.23 81.95 54787.32 88888.00 2014-02-20 22:46:00.000 051 12553.25 81.95 54787.30 88888.00 2014-02-20 22:46:00.125 051 12553.33 81.97 54787.32 88888.00 2014-02-20 22:46:00.250 051 12553.35 81.95 54787.30 88888.00 2014-02-20 22:46:00.375 051 12553.40 81.95 54787.32 88888.00 2014-02-20 22:46:00.500 051 12553.33 81.95 54787.32 88888.00 2014-02-20 22:46:00.625 051 12553.25 81.90 54787.32 88888.00 2014-02-20 22:46:00.750 051 12553.27 81.90 54787.32 88888.00 2014-02-20 22:46:00.875 051 12553.35 81.88 54787.32 88888.00 2014-02-20 22:46:01.000 051 12553.35 81.90 54787.32 88888.00 2014-02-20 22:46:01.125 051 12553.33 81.88 54787.32 88888.00 2014-02-20 22:46:01.250 051 12553.33 81.85 54787.35 88888.00 2014-02-20 22:46:01.375 051 12553.42 81.88 54787.35 88888.00 2014-02-20 22:46:01.500 051 12553.42 81.88 54787.32 88888.00 2014-02-20 22:46:01.625 051 12553.50 81.88 54787.32 88888.00 2014-02-20 22:46:01.750 051 12553.50 81.88 54787.35 88888.00 2014-02-20 22:46:01.875 051 12553.58 81.88 54787.32 88888.00 2014-02-20 22:46:02.000 051 12553.58 81.85 54787.28 88888.00 2014-02-20 22:46:02.125 051 12553.58 81.83 54787.28 88888.00 2014-02-20 22:46:02.250 051 12553.52 81.80 54787.30 88888.00 2014-02-20 22:46:02.375 051 12553.58 81.83 54787.32 88888.00 2014-02-20 22:46:02.500 051 12553.62 81.83 54787.30 88888.00 2014-02-20 22:46:02.625 051 12553.65 81.78 54787.28 88888.00 2014-02-20 22:46:02.750 051 12553.62 81.78 54787.30 88888.00 2014-02-20 22:46:02.875 051 12553.60 81.78 54787.30 88888.00 2014-02-20 22:46:03.000 051 12553.65 81.75 54787.28 88888.00 2014-02-20 22:46:03.125 051 12553.73 81.72 54787.30 88888.00 2014-02-20 22:46:03.250 051 12553.70 81.70 54787.30 88888.00 2014-02-20 22:46:03.375 051 12553.65 81.67 54787.28 88888.00 2014-02-20 22:46:03.500 051 12553.62 81.67 54787.30 88888.00 2014-02-20 22:46:03.625 051 12553.67 81.67 54787.28 88888.00 2014-02-20 22:46:03.750 051 12553.77 81.67 54787.30 88888.00 2014-02-20 22:46:03.875 051 12553.80 81.67 54787.30 88888.00 2014-02-20 22:46:04.000 051 12553.80 81.67 54787.30 88888.00 2014-02-20 22:46:04.125 051 12553.77 81.65 54787.28 88888.00 2014-02-20 22:46:04.250 051 12553.75 81.60 54787.25 88888.00 2014-02-20 22:46:04.375 051 12553.77 81.65 54787.28 88888.00 2014-02-20 22:46:04.500 051 12553.80 81.62 54787.28 88888.00 2014-02-20 22:46:04.625 051 12553.77 81.60 54787.28 88888.00 2014-02-20 22:46:04.750 051 12553.75 81.60 54787.28 88888.00 2014-02-20 22:46:04.875 051 12553.77 81.60 54787.28 88888.00 2014-02-20 22:46:05.000 051 12553.85 81.60 54787.25 88888.00 2014-02-20 22:46:05.125 051 12553.85 81.60 54787.25 88888.00 2014-02-20 22:46:05.250 051 12553.77 81.58 54787.25 88888.00 2014-02-20 22:46:05.375 051 12553.85 81.58 54787.28 88888.00 2014-02-20 22:46:05.500 051 12553.90 81.58 54787.28 88888.00 2014-02-20 22:46:05.625 051 12553.90 81.55 54787.28 88888.00 2014-02-20 22:46:05.750 051 12553.90 81.53 54787.30 88888.00 2014-02-20 22:46:05.875 051 12553.95 81.50 54787.30 88888.00 2014-02-20 22:46:06.000 051 12554.02 81.53 54787.25 88888.00 2014-02-20 22:46:06.125 051 12554.08 81.55 54787.25 88888.00 2014-02-20 22:46:06.250 051 12554.00 81.47 54787.28 88888.00 2014-02-20 22:46:06.375 051 12554.05 81.50 54787.25 88888.00 2014-02-20 22:46:06.500 051 12554.12 81.47 54787.25 88888.00 2014-02-20 22:46:06.625 051 12554.10 81.45 54787.28 88888.00 2014-02-20 22:46:06.750 051 12554.05 81.45 54787.25 88888.00 2014-02-20 22:46:06.875 051 12554.05 81.42 54787.22 88888.00 2014-02-20 22:46:07.000 051 12554.10 81.40 54787.22 88888.00 2014-02-20 22:46:07.125 051 12554.12 81.38 54787.25 88888.00 2014-02-20 22:46:07.250 051 12554.12 81.35 54787.25 88888.00 2014-02-20 22:46:07.375 051 12554.17 81.38 54787.25 88888.00 2014-02-20 22:46:07.500 051 12554.12 81.40 54787.25 88888.00 2014-02-20 22:46:07.625 051 12554.10 81.42 54787.25 88888.00 2014-02-20 22:46:07.750 051 12554.15 81.40 54787.25 88888.00 2014-02-20 22:46:07.875 051 12554.30 81.30 54787.25 88888.00 2014-02-20 22:46:08.000 051 12554.38 81.28 54787.28 88888.00 2014-02-20 22:46:08.125 051 12554.33 81.28 54787.28 88888.00 2014-02-20 22:46:08.250 051 12554.20 81.28 54787.25 88888.00 2014-02-20 22:46:08.375 051 12554.23 81.30 54787.25 88888.00 2014-02-20 22:46:08.500 051 12554.23 81.28 54787.28 88888.00 2014-02-20 22:46:08.625 051 12554.30 81.25 54787.25 88888.00 2014-02-20 22:46:08.750 051 12554.30 81.25 54787.25 88888.00 2014-02-20 22:46:08.875 051 12554.30 81.22 54787.25 88888.00 2014-02-20 22:46:09.000 051 12554.30 81.22 54787.25 88888.00 2014-02-20 22:46:09.125 051 12554.33 81.25 54787.25 88888.00 2014-02-20 22:46:09.250 051 12554.35 81.20 54787.25 88888.00 2014-02-20 22:46:09.375 051 12554.42 81.20 54787.22 88888.00 2014-02-20 22:46:09.500 051 12554.45 81.17 54787.22 88888.00 2014-02-20 22:46:09.625 051 12554.38 81.17 54787.22 88888.00 2014-02-20 22:46:09.750 051 12554.33 81.15 54787.22 88888.00 2014-02-20 22:46:09.875 051 12554.38 81.12 54787.22 88888.00 2014-02-20 22:46:10.000 051 12554.42 81.10 54787.22 88888.00 2014-02-20 22:46:10.125 051 12554.45 81.12 54787.22 88888.00 2014-02-20 22:46:10.250 051 12554.50 81.12 54787.22 88888.00 2014-02-20 22:46:10.375 051 12554.50 81.15 54787.25 88888.00 2014-02-20 22:46:10.500 051 12554.48 81.15 54787.25 88888.00 2014-02-20 22:46:10.625 051 12554.45 81.10 54787.22 88888.00 2014-02-20 22:46:10.750 051 12554.50 81.08 54787.22 88888.00 2014-02-20 22:46:10.875 051 12554.52 81.08 54787.22 88888.00 2014-02-20 22:46:11.000 051 12554.50 81.05 54787.22 88888.00 2014-02-20 22:46:11.125 051 12554.52 81.05 54787.22 88888.00 2014-02-20 22:46:11.250 051 12554.62 81.08 54787.22 88888.00 2014-02-20 22:46:11.375 051 12554.65 81.08 54787.25 88888.00 2014-02-20 22:46:11.500 051 12554.65 81.05 54787.25 88888.00 2014-02-20 22:46:11.625 051 12554.62 81.00 54787.22 88888.00 2014-02-20 22:46:11.750 051 12554.58 80.97 54787.22 88888.00 2014-02-20 22:46:11.875 051 12554.58 81.00 54787.22 88888.00 2014-02-20 22:46:12.000 051 12554.60 81.00 54787.20 88888.00 2014-02-20 22:46:12.125 051 12554.60 81.03 54787.22 88888.00 2014-02-20 22:46:12.250 051 12554.55 81.00 54787.20 88888.00 2014-02-20 22:46:12.375 051 12554.55 80.97 54787.18 88888.00 2014-02-20 22:46:12.500 051 12554.55 81.00 54787.18 88888.00 2014-02-20 22:46:12.625 051 12554.65 81.00 54787.20 88888.00 2014-02-20 22:46:12.750 051 12554.65 80.97 54787.20 88888.00 2014-02-20 22:46:12.875 051 12554.73 80.97 54787.20 88888.00 2014-02-20 22:46:13.000 051 12554.77 80.95 54787.20 88888.00 2014-02-20 22:46:13.125 051 12554.77 80.92 54787.22 88888.00 2014-02-20 22:46:13.250 051 12554.75 80.92 54787.25 88888.00 2014-02-20 22:46:13.375 051 12554.83 80.97 54787.25 88888.00 2014-02-20 22:46:13.500 051 12554.88 80.95 54787.22 88888.00 2014-02-20 22:46:13.625 051 12554.85 80.92 54787.20 88888.00 2014-02-20 22:46:13.750 051 12554.77 80.92 54787.20 88888.00 2014-02-20 22:46:13.875 051 12554.75 80.92 54787.22 88888.00 2014-02-20 22:46:14.000 051 12554.77 80.92 54787.22 88888.00 2014-02-20 22:46:14.125 051 12554.85 80.90 54787.22 88888.00 2014-02-20 22:46:14.250 051 12554.88 80.90 54787.25 88888.00 2014-02-20 22:46:14.375 051 12554.95 80.90 54787.22 88888.00 2014-02-20 22:46:14.500 051 12554.92 80.88 54787.25 88888.00 2014-02-20 22:46:14.625 051 12554.90 80.88 54787.25 88888.00 2014-02-20 22:46:14.750 051 12554.83 80.90 54787.28 88888.00 2014-02-20 22:46:14.875 051 12554.85 80.88 54787.22 88888.00 2014-02-20 22:46:15.000 051 12554.85 80.85 54787.20 88888.00 2014-02-20 22:46:15.125 051 12554.90 80.88 54787.22 88888.00 2014-02-20 22:46:15.250 051 12554.95 80.85 54787.25 88888.00 2014-02-20 22:46:15.375 051 12554.95 80.85 54787.25 88888.00 2014-02-20 22:46:15.500 051 12554.90 80.80 54787.28 88888.00 2014-02-20 22:46:15.625 051 12554.95 80.83 54787.25 88888.00 2014-02-20 22:46:15.750 051 12554.98 80.85 54787.22 88888.00 2014-02-20 22:46:15.875 051 12554.92 80.83 54787.20 88888.00 2014-02-20 22:46:16.000 051 12554.92 80.83 54787.20 88888.00 2014-02-20 22:46:16.125 051 12555.00 80.83 54787.22 88888.00 2014-02-20 22:46:16.250 051 12554.95 80.83 54787.22 88888.00 2014-02-20 22:46:16.375 051 12554.95 80.83 54787.25 88888.00 2014-02-20 22:46:16.500 051 12554.95 80.85 54787.25 88888.00 2014-02-20 22:46:16.625 051 12554.95 80.83 54787.25 88888.00 2014-02-20 22:46:16.750 051 12555.00 80.85 54787.25 88888.00 2014-02-20 22:46:16.875 051 12554.95 80.85 54787.25 88888.00 2014-02-20 22:46:17.000 051 12554.98 80.83 54787.22 88888.00 2014-02-20 22:46:17.125 051 12554.95 80.80 54787.22 88888.00 2014-02-20 22:46:17.250 051 12554.98 80.80 54787.22 88888.00 2014-02-20 22:46:17.375 051 12555.00 80.80 54787.22 88888.00 2014-02-20 22:46:17.500 051 12555.02 80.80 54787.22 88888.00 2014-02-20 22:46:17.625 051 12555.02 80.83 54787.25 88888.00 2014-02-20 22:46:17.750 051 12555.08 80.80 54787.25 88888.00 2014-02-20 22:46:17.875 051 12555.12 80.78 54787.25 88888.00 2014-02-20 22:46:18.000 051 12555.12 80.83 54787.22 88888.00 2014-02-20 22:46:18.125 051 12555.10 80.80 54787.25 88888.00 2014-02-20 22:46:18.250 051 12555.00 80.80 54787.22 88888.00 2014-02-20 22:46:18.375 051 12555.08 80.80 54787.22 88888.00 2014-02-20 22:46:18.500 051 12555.10 80.80 54787.22 88888.00 2014-02-20 22:46:18.625 051 12555.05 80.83 54787.25 88888.00 2014-02-20 22:46:18.750 051 12555.02 80.80 54787.22 88888.00 2014-02-20 22:46:18.875 051 12555.02 80.78 54787.22 88888.00 2014-02-20 22:46:19.000 051 12555.08 80.80 54787.22 88888.00 2014-02-20 22:46:19.125 051 12555.12 80.80 54787.22 88888.00 2014-02-20 22:46:19.250 051 12555.17 80.75 54787.20 88888.00 2014-02-20 22:46:19.375 051 12555.23 80.75 54787.20 88888.00 2014-02-20 22:46:19.500 051 12555.20 80.78 54787.22 88888.00 2014-02-20 22:46:19.625 051 12555.15 80.75 54787.22 88888.00 2014-02-20 22:46:19.750 051 12555.12 80.75 54787.20 88888.00 2014-02-20 22:46:19.875 051 12555.12 80.75 54787.22 88888.00 2014-02-20 22:46:20.000 051 12555.15 80.75 54787.20 88888.00 2014-02-20 22:46:20.125 051 12555.23 80.78 54787.22 88888.00 2014-02-20 22:46:20.250 051 12555.20 80.75 54787.22 88888.00 2014-02-20 22:46:20.375 051 12555.23 80.75 54787.22 88888.00 2014-02-20 22:46:20.500 051 12555.23 80.80 54787.22 88888.00 2014-02-20 22:46:20.625 051 12555.23 80.78 54787.22 88888.00 2014-02-20 22:46:20.750 051 12555.25 80.75 54787.22 88888.00 2014-02-20 22:46:20.875 051 12555.27 80.75 54787.20 88888.00 2014-02-20 22:46:21.000 051 12555.27 80.78 54787.20 88888.00 2014-02-20 22:46:21.125 051 12555.30 80.75 54787.22 88888.00 2014-02-20 22:46:21.250 051 12555.20 80.75 54787.22 88888.00 2014-02-20 22:46:21.375 051 12555.15 80.75 54787.22 88888.00 2014-02-20 22:46:21.500 051 12555.17 80.78 54787.25 88888.00 2014-02-20 22:46:21.625 051 12555.23 80.75 54787.25 88888.00 2014-02-20 22:46:21.750 051 12555.30 80.78 54787.25 88888.00 2014-02-20 22:46:21.875 051 12555.33 80.75 54787.25 88888.00 2014-02-20 22:46:22.000 051 12555.33 80.78 54787.22 88888.00 2014-02-20 22:46:22.125 051 12555.33 80.78 54787.25 88888.00 2014-02-20 22:46:22.250 051 12555.27 80.75 54787.22 88888.00 2014-02-20 22:46:22.375 051 12555.33 80.78 54787.22 88888.00 2014-02-20 22:46:22.500 051 12555.30 80.75 54787.22 88888.00 2014-02-20 22:46:22.625 051 12555.27 80.75 54787.25 88888.00 2014-02-20 22:46:22.750 051 12555.27 80.78 54787.28 88888.00 2014-02-20 22:46:22.875 051 12555.35 80.80 54787.28 88888.00 2014-02-20 22:46:23.000 051 12555.40 80.80 54787.25 88888.00 2014-02-20 22:46:23.125 051 12555.42 80.80 54787.28 88888.00 2014-02-20 22:46:23.250 051 12555.35 80.78 54787.28 88888.00 2014-02-20 22:46:23.375 051 12555.33 80.78 54787.25 88888.00 2014-02-20 22:46:23.500 051 12555.38 80.80 54787.28 88888.00 2014-02-20 22:46:23.625 051 12555.40 80.78 54787.25 88888.00 2014-02-20 22:46:23.750 051 12555.40 80.78 54787.25 88888.00 2014-02-20 22:46:23.875 051 12555.38 80.78 54787.25 88888.00 2014-02-20 22:46:24.000 051 12555.40 80.80 54787.25 88888.00 2014-02-20 22:46:24.125 051 12555.42 80.80 54787.28 88888.00 2014-02-20 22:46:24.250 051 12555.42 80.78 54787.25 88888.00 2014-02-20 22:46:24.375 051 12555.52 80.80 54787.22 88888.00 2014-02-20 22:46:24.500 051 12555.50 80.80 54787.25 88888.00 2014-02-20 22:46:24.625 051 12555.50 80.83 54787.28 88888.00 2014-02-20 22:46:24.750 051 12555.48 80.83 54787.28 88888.00 2014-02-20 22:46:24.875 051 12555.48 80.83 54787.28 88888.00 2014-02-20 22:46:25.000 051 12555.48 80.80 54787.25 88888.00 2014-02-20 22:46:25.125 051 12555.48 80.80 54787.22 88888.00 2014-02-20 22:46:25.250 051 12555.50 80.80 54787.25 88888.00 2014-02-20 22:46:25.375 051 12555.55 80.80 54787.25 88888.00 2014-02-20 22:46:25.500 051 12555.52 80.83 54787.25 88888.00 2014-02-20 22:46:25.625 051 12555.50 80.80 54787.25 88888.00 2014-02-20 22:46:25.750 051 12555.48 80.80 54787.28 88888.00 2014-02-20 22:46:25.875 051 12555.50 80.83 54787.28 88888.00 2014-02-20 22:46:26.000 051 12555.52 80.88 54787.25 88888.00 2014-02-20 22:46:26.125 051 12555.55 80.83 54787.25 88888.00 2014-02-20 22:46:26.250 051 12555.60 80.80 54787.25 88888.00 2014-02-20 22:46:26.375 051 12555.65 80.83 54787.22 88888.00 2014-02-20 22:46:26.500 051 12555.70 80.85 54787.28 88888.00 2014-02-20 22:46:26.625 051 12555.73 80.80 54787.25 88888.00 2014-02-20 22:46:26.750 051 12555.65 80.85 54787.25 88888.00 2014-02-20 22:46:26.875 051 12555.65 80.85 54787.28 88888.00 2014-02-20 22:46:27.000 051 12555.70 80.83 54787.28 88888.00 2014-02-20 22:46:27.125 051 12555.75 80.85 54787.28 88888.00 2014-02-20 22:46:27.250 051 12555.70 80.83 54787.25 88888.00 2014-02-20 22:46:27.375 051 12555.70 80.85 54787.28 88888.00 2014-02-20 22:46:27.500 051 12555.65 80.85 54787.25 88888.00 2014-02-20 22:46:27.625 051 12555.70 80.85 54787.25 88888.00 2014-02-20 22:46:27.750 051 12555.77 80.88 54787.25 88888.00 2014-02-20 22:46:27.875 051 12555.75 80.90 54787.25 88888.00 2014-02-20 22:46:28.000 051 12555.75 80.88 54787.22 88888.00 2014-02-20 22:46:28.125 051 12555.80 80.90 54787.22 88888.00 2014-02-20 22:46:28.250 051 12555.75 80.88 54787.22 88888.00 2014-02-20 22:46:28.375 051 12555.73 80.88 54787.25 88888.00 2014-02-20 22:46:28.500 051 12555.67 80.88 54787.25 88888.00 2014-02-20 22:46:28.625 051 12555.70 80.88 54787.25 88888.00 2014-02-20 22:46:28.750 051 12555.75 80.90 54787.25 88888.00 2014-02-20 22:46:28.875 051 12555.77 80.90 54787.25 88888.00 2014-02-20 22:46:29.000 051 12555.85 80.90 54787.22 88888.00 2014-02-20 22:46:29.125 051 12555.88 80.90 54787.25 88888.00 2014-02-20 22:46:29.250 051 12555.83 80.90 54787.28 88888.00 2014-02-20 22:46:29.375 051 12555.88 80.92 54787.28 88888.00 2014-02-20 22:46:29.500 051 12555.83 80.90 54787.28 88888.00 2014-02-20 22:46:29.625 051 12555.75 80.90 54787.28 88888.00 2014-02-20 22:46:29.750 051 12555.75 80.90 54787.28 88888.00 2014-02-20 22:46:29.875 051 12555.80 80.90 54787.28 88888.00 2014-02-20 22:46:30.000 051 12555.85 80.88 54787.25 88888.00 2014-02-20 22:46:30.125 051 12555.88 80.90 54787.25 88888.00 2014-02-20 22:46:30.250 051 12555.88 80.88 54787.28 88888.00 2014-02-20 22:46:30.375 051 12555.92 80.88 54787.25 88888.00 2014-02-20 22:46:30.500 051 12555.90 80.88 54787.25 88888.00 2014-02-20 22:46:30.625 051 12555.88 80.88 54787.25 88888.00 2014-02-20 22:46:30.750 051 12555.88 80.85 54787.25 88888.00 2014-02-20 22:46:30.875 051 12555.90 80.88 54787.25 88888.00 2014-02-20 22:46:31.000 051 12555.90 80.88 54787.22 88888.00 2014-02-20 22:46:31.125 051 12555.95 80.92 54787.25 88888.00 2014-02-20 22:46:31.250 051 12555.98 80.92 54787.22 88888.00 2014-02-20 22:46:31.375 051 12556.02 80.92 54787.22 88888.00 2014-02-20 22:46:31.500 051 12556.08 80.92 54787.22 88888.00 2014-02-20 22:46:31.625 051 12556.10 80.90 54787.22 88888.00 2014-02-20 22:46:31.750 051 12556.05 80.95 54787.25 88888.00 2014-02-20 22:46:31.875 051 12556.02 80.95 54787.28 88888.00 2014-02-20 22:46:32.000 051 12556.10 80.95 54787.25 88888.00 2014-02-20 22:46:32.125 051 12556.12 80.95 54787.28 88888.00 2014-02-20 22:46:32.250 051 12556.12 80.92 54787.28 88888.00 2014-02-20 22:46:32.375 051 12556.15 80.92 54787.25 88888.00 2014-02-20 22:46:32.500 051 12556.12 80.95 54787.22 88888.00 2014-02-20 22:46:32.625 051 12556.17 80.95 54787.22 88888.00 2014-02-20 22:46:32.750 051 12556.17 80.95 54787.25 88888.00 2014-02-20 22:46:32.875 051 12556.17 80.97 54787.28 88888.00 2014-02-20 22:46:33.000 051 12556.20 80.95 54787.25 88888.00 2014-02-20 22:46:33.125 051 12556.23 80.97 54787.28 88888.00 2014-02-20 22:46:33.250 051 12556.27 80.97 54787.28 88888.00 2014-02-20 22:46:33.375 051 12556.35 80.97 54787.28 88888.00 2014-02-20 22:46:33.500 051 12556.33 81.03 54787.25 88888.00 2014-02-20 22:46:33.625 051 12556.27 81.00 54787.25 88888.00 2014-02-20 22:46:33.750 051 12556.33 80.97 54787.22 88888.00 2014-02-20 22:46:33.875 051 12556.35 81.00 54787.22 88888.00 2014-02-20 22:46:34.000 051 12556.33 81.00 54787.22 88888.00 2014-02-20 22:46:34.125 051 12556.33 81.00 54787.22 88888.00 2014-02-20 22:46:34.250 051 12556.30 80.97 54787.22 88888.00 2014-02-20 22:46:34.375 051 12556.35 81.00 54787.20 88888.00 2014-02-20 22:46:34.500 051 12556.42 81.00 54787.20 88888.00 2014-02-20 22:46:34.625 051 12556.45 81.03 54787.22 88888.00 2014-02-20 22:46:34.750 051 12556.48 81.03 54787.22 88888.00 2014-02-20 22:46:34.875 051 12556.45 81.00 54787.22 88888.00 2014-02-20 22:46:35.000 051 12556.42 81.00 54787.20 88888.00 2014-02-20 22:46:35.125 051 12556.42 81.00 54787.22 88888.00 2014-02-20 22:46:35.250 051 12556.40 81.03 54787.25 88888.00 2014-02-20 22:46:35.375 051 12556.40 81.03 54787.22 88888.00 2014-02-20 22:46:35.500 051 12556.45 81.05 54787.22 88888.00 2014-02-20 22:46:35.625 051 12556.52 81.05 54787.22 88888.00 2014-02-20 22:46:35.750 051 12556.52 81.00 54787.22 88888.00 2014-02-20 22:46:35.875 051 12556.52 81.05 54787.22 88888.00 2014-02-20 22:46:36.000 051 12556.48 81.05 54787.22 88888.00 2014-02-20 22:46:36.125 051 12556.48 81.03 54787.22 88888.00 2014-02-20 22:46:36.250 051 12556.45 81.03 54787.25 88888.00 2014-02-20 22:46:36.375 051 12556.60 81.05 54787.20 88888.00 2014-02-20 22:46:36.500 051 12556.65 81.05 54787.22 88888.00 2014-02-20 22:46:36.625 051 12556.65 81.03 54787.22 88888.00 2014-02-20 22:46:36.750 051 12556.62 81.03 54787.22 88888.00 2014-02-20 22:46:36.875 051 12556.60 81.03 54787.22 88888.00 2014-02-20 22:46:37.000 051 12556.58 81.03 54787.22 88888.00 2014-02-20 22:46:37.125 051 12556.62 81.03 54787.22 88888.00 2014-02-20 22:46:37.250 051 12556.67 81.05 54787.22 88888.00 2014-02-20 22:46:37.375 051 12556.75 81.05 54787.22 88888.00 2014-02-20 22:46:37.500 051 12556.70 81.05 54787.22 88888.00 2014-02-20 22:46:37.625 051 12556.70 81.03 54787.22 88888.00 2014-02-20 22:46:37.750 051 12556.77 81.00 54787.22 88888.00 2014-02-20 22:46:37.875 051 12556.77 81.00 54787.22 88888.00 2014-02-20 22:46:38.000 051 12556.75 81.03 54787.20 88888.00 2014-02-20 22:46:38.125 051 12556.80 81.03 54787.20 88888.00 2014-02-20 22:46:38.250 051 12556.83 80.97 54787.20 88888.00 2014-02-20 22:46:38.375 051 12556.85 81.00 54787.20 88888.00 2014-02-20 22:46:38.500 051 12556.85 81.03 54787.20 88888.00 2014-02-20 22:46:38.625 051 12556.90 81.03 54787.20 88888.00 2014-02-20 22:46:38.750 051 12556.90 80.97 54787.20 88888.00 2014-02-20 22:46:38.875 051 12556.92 80.97 54787.20 88888.00 2014-02-20 22:46:39.000 051 12556.90 81.03 54787.18 88888.00 2014-02-20 22:46:39.125 051 12556.98 81.00 54787.20 88888.00 2014-02-20 22:46:39.250 051 12556.95 80.97 54787.22 88888.00 2014-02-20 22:46:39.375 051 12556.95 81.00 54787.20 88888.00 2014-02-20 22:46:39.500 051 12556.98 81.03 54787.20 88888.00 2014-02-20 22:46:39.625 051 12556.98 81.03 54787.22 88888.00 2014-02-20 22:46:39.750 051 12556.98 81.00 54787.22 88888.00 2014-02-20 22:46:39.875 051 12556.95 80.97 54787.20 88888.00 2014-02-20 22:46:40.000 051 12556.95 80.97 54787.20 88888.00 2014-02-20 22:46:40.125 051 12556.95 81.03 54787.22 88888.00 2014-02-20 22:46:40.250 051 12557.00 81.03 54787.22 88888.00 2014-02-20 22:46:40.375 051 12557.00 81.00 54787.20 88888.00 2014-02-20 22:46:40.500 051 12556.95 81.00 54787.20 88888.00 2014-02-20 22:46:40.625 051 12556.92 81.00 54787.20 88888.00 2014-02-20 22:46:40.750 051 12556.98 81.00 54787.22 88888.00 2014-02-20 22:46:40.875 051 12557.02 80.97 54787.20 88888.00 2014-02-20 22:46:41.000 051 12557.00 80.97 54787.18 88888.00 2014-02-20 22:46:41.125 051 12557.00 81.00 54787.22 88888.00 2014-02-20 22:46:41.250 051 12557.05 81.00 54787.22 88888.00 2014-02-20 22:46:41.375 051 12557.10 80.97 54787.22 88888.00 2014-02-20 22:46:41.500 051 12557.10 80.97 54787.20 88888.00 2014-02-20 22:46:41.625 051 12557.15 80.95 54787.20 88888.00 2014-02-20 22:46:41.750 051 12557.15 80.97 54787.20 88888.00 2014-02-20 22:46:41.875 051 12557.23 80.97 54787.20 88888.00 2014-02-20 22:46:42.000 051 12557.23 80.92 54787.20 88888.00 2014-02-20 22:46:42.125 051 12557.20 80.95 54787.20 88888.00 2014-02-20 22:46:42.250 051 12557.15 80.97 54787.22 88888.00 2014-02-20 22:46:42.375 051 12557.20 81.00 54787.22 88888.00 2014-02-20 22:46:42.500 051 12557.20 81.00 54787.22 88888.00 2014-02-20 22:46:42.625 051 12557.23 81.00 54787.22 88888.00 2014-02-20 22:46:42.750 051 12557.25 80.95 54787.22 88888.00 2014-02-20 22:46:42.875 051 12557.17 80.95 54787.25 88888.00 2014-02-20 22:46:43.000 051 12557.20 80.95 54787.22 88888.00 2014-02-20 22:46:43.125 051 12557.27 80.95 54787.25 88888.00 2014-02-20 22:46:43.250 051 12557.27 80.95 54787.22 88888.00 2014-02-20 22:46:43.375 051 12557.35 80.97 54787.22 88888.00 2014-02-20 22:46:43.500 051 12557.35 80.97 54787.22 88888.00 2014-02-20 22:46:43.625 051 12557.33 80.95 54787.25 88888.00 2014-02-20 22:46:43.750 051 12557.38 80.95 54787.25 88888.00 2014-02-20 22:46:43.875 051 12557.45 80.95 54787.22 88888.00 2014-02-20 22:46:44.000 051 12557.48 80.95 54787.25 88888.00 2014-02-20 22:46:44.125 051 12557.40 80.92 54787.25 88888.00 2014-02-20 22:46:44.250 051 12557.35 80.92 54787.28 88888.00 2014-02-20 22:46:44.375 051 12557.35 80.95 54787.30 88888.00 2014-02-20 22:46:44.500 051 12557.40 80.90 54787.28 88888.00 2014-02-20 22:46:44.625 051 12557.42 80.92 54787.28 88888.00 2014-02-20 22:46:44.750 051 12557.40 80.92 54787.25 88888.00 2014-02-20 22:46:44.875 051 12557.40 80.90 54787.28 88888.00 2014-02-20 22:46:45.000 051 12557.42 80.90 54787.25 88888.00 2014-02-20 22:46:45.125 051 12557.45 80.92 54787.28 88888.00 2014-02-20 22:46:45.250 051 12557.45 80.88 54787.28 88888.00 2014-02-20 22:46:45.375 051 12557.48 80.90 54787.28 88888.00 2014-02-20 22:46:45.500 051 12557.48 80.88 54787.28 88888.00 2014-02-20 22:46:45.625 051 12557.42 80.88 54787.28 88888.00 2014-02-20 22:46:45.750 051 12557.45 80.88 54787.30 88888.00 2014-02-20 22:46:45.875 051 12557.50 80.85 54787.30 88888.00 2014-02-20 22:46:46.000 051 12557.58 80.83 54787.28 88888.00 2014-02-20 22:46:46.125 051 12557.60 80.83 54787.28 88888.00 2014-02-20 22:46:46.250 051 12557.60 80.85 54787.28 88888.00 2014-02-20 22:46:46.375 051 12557.52 80.85 54787.28 88888.00 2014-02-20 22:46:46.500 051 12557.52 80.83 54787.28 88888.00 2014-02-20 22:46:46.625 051 12557.58 80.85 54787.30 88888.00 2014-02-20 22:46:46.750 051 12557.60 80.83 54787.25 88888.00 2014-02-20 22:46:46.875 051 12557.65 80.83 54787.28 88888.00 2014-02-20 22:46:47.000 051 12557.73 80.78 54787.28 88888.00 2014-02-20 22:46:47.125 051 12557.75 80.80 54787.30 88888.00 2014-02-20 22:46:47.250 051 12557.75 80.78 54787.30 88888.00 2014-02-20 22:46:47.375 051 12557.77 80.78 54787.28 88888.00 2014-02-20 22:46:47.500 051 12557.85 80.78 54787.28 88888.00 2014-02-20 22:46:47.625 051 12557.85 80.80 54787.28 88888.00 2014-02-20 22:46:47.750 051 12557.88 80.80 54787.30 88888.00 2014-02-20 22:46:47.875 051 12557.85 80.80 54787.28 88888.00 2014-02-20 22:46:48.000 051 12557.88 80.75 54787.25 88888.00 2014-02-20 22:46:48.125 051 12557.85 80.72 54787.25 88888.00 2014-02-20 22:46:48.250 051 12557.85 80.72 54787.25 88888.00 2014-02-20 22:46:48.375 051 12557.85 80.75 54787.25 88888.00 2014-02-20 22:46:48.500 051 12557.75 80.75 54787.25 88888.00 2014-02-20 22:46:48.625 051 12557.75 80.75 54787.25 88888.00 2014-02-20 22:46:48.750 051 12557.88 80.75 54787.28 88888.00 2014-02-20 22:46:48.875 051 12557.92 80.72 54787.28 88888.00 2014-02-20 22:46:49.000 051 12558.00 80.72 54787.28 88888.00 2014-02-20 22:46:49.125 051 12557.95 80.75 54787.28 88888.00 2014-02-20 22:46:49.250 051 12557.90 80.75 54787.30 88888.00 2014-02-20 22:46:49.375 051 12557.92 80.78 54787.28 88888.00 2014-02-20 22:46:49.500 051 12557.90 80.75 54787.25 88888.00 2014-02-20 22:46:49.625 051 12557.88 80.72 54787.25 88888.00 2014-02-20 22:46:49.750 051 12557.88 80.72 54787.28 88888.00 2014-02-20 22:46:49.875 051 12557.92 80.72 54787.28 88888.00 2014-02-20 22:46:50.000 051 12557.90 80.70 54787.25 88888.00 2014-02-20 22:46:50.125 051 12557.88 80.70 54787.25 88888.00 2014-02-20 22:46:50.250 051 12557.92 80.70 54787.30 88888.00 2014-02-20 22:46:50.375 051 12558.00 80.72 54787.32 88888.00 2014-02-20 22:46:50.500 051 12558.05 80.70 54787.32 88888.00 2014-02-20 22:46:50.625 051 12558.05 80.67 54787.30 88888.00 2014-02-20 22:46:50.750 051 12558.08 80.67 54787.28 88888.00 2014-02-20 22:46:50.875 051 12558.12 80.70 54787.28 88888.00 2014-02-20 22:46:51.000 051 12558.10 80.67 54787.28 88888.00 2014-02-20 22:46:51.125 051 12558.08 80.67 54787.28 88888.00 2014-02-20 22:46:51.250 051 12558.12 80.65 54787.30 88888.00 2014-02-20 22:46:51.375 051 12558.15 80.67 54787.30 88888.00 2014-02-20 22:46:51.500 051 12558.12 80.65 54787.30 88888.00 2014-02-20 22:46:51.625 051 12558.12 80.67 54787.30 88888.00 2014-02-20 22:46:51.750 051 12558.12 80.67 54787.30 88888.00 2014-02-20 22:46:51.875 051 12558.12 80.65 54787.30 88888.00 2014-02-20 22:46:52.000 051 12558.15 80.62 54787.30 88888.00 2014-02-20 22:46:52.125 051 12558.23 80.62 54787.28 88888.00 2014-02-20 22:46:52.250 051 12558.20 80.62 54787.30 88888.00 2014-02-20 22:46:52.375 051 12558.23 80.62 54787.30 88888.00 2014-02-20 22:46:52.500 051 12558.20 80.62 54787.30 88888.00 2014-02-20 22:46:52.625 051 12558.17 80.60 54787.30 88888.00 2014-02-20 22:46:52.750 051 12558.17 80.60 54787.32 88888.00 2014-02-20 22:46:52.875 051 12558.15 80.58 54787.32 88888.00 2014-02-20 22:46:53.000 051 12558.17 80.55 54787.30 88888.00 2014-02-20 22:46:53.125 051 12558.23 80.58 54787.32 88888.00 2014-02-20 22:46:53.250 051 12558.25 80.53 54787.30 88888.00 2014-02-20 22:46:53.375 051 12558.27 80.55 54787.28 88888.00 2014-02-20 22:46:53.500 051 12558.35 80.55 54787.28 88888.00 2014-02-20 22:46:53.625 051 12558.35 80.53 54787.28 88888.00 2014-02-20 22:46:53.750 051 12558.38 80.53 54787.30 88888.00 2014-02-20 22:46:53.875 051 12558.45 80.53 54787.30 88888.00 2014-02-20 22:46:54.000 051 12558.48 80.53 54787.30 88888.00 2014-02-20 22:46:54.125 051 12558.42 80.55 54787.30 88888.00 2014-02-20 22:46:54.250 051 12558.35 80.53 54787.32 88888.00 2014-02-20 22:46:54.375 051 12558.40 80.53 54787.32 88888.00 2014-02-20 22:46:54.500 051 12558.45 80.50 54787.32 88888.00 2014-02-20 22:46:54.625 051 12558.45 80.47 54787.30 88888.00 2014-02-20 22:46:54.750 051 12558.45 80.47 54787.30 88888.00 2014-02-20 22:46:54.875 051 12558.48 80.50 54787.30 88888.00 2014-02-20 22:46:55.000 051 12558.55 80.50 54787.30 88888.00 2014-02-20 22:46:55.125 051 12558.52 80.50 54787.32 88888.00 2014-02-20 22:46:55.250 051 12558.48 80.47 54787.32 88888.00 2014-02-20 22:46:55.375 051 12558.48 80.47 54787.28 88888.00 2014-02-20 22:46:55.500 051 12558.52 80.47 54787.30 88888.00 2014-02-20 22:46:55.625 051 12558.50 80.47 54787.32 88888.00 2014-02-20 22:46:55.750 051 12558.48 80.45 54787.32 88888.00 2014-02-20 22:46:55.875 051 12558.50 80.45 54787.32 88888.00 2014-02-20 22:46:56.000 051 12558.62 80.40 54787.32 88888.00 2014-02-20 22:46:56.125 051 12558.70 80.45 54787.35 88888.00 2014-02-20 22:46:56.250 051 12558.65 80.45 54787.35 88888.00 2014-02-20 22:46:56.375 051 12558.65 80.45 54787.32 88888.00 2014-02-20 22:46:56.500 051 12558.67 80.42 54787.35 88888.00 2014-02-20 22:46:56.625 051 12558.65 80.42 54787.35 88888.00 2014-02-20 22:46:56.750 051 12558.65 80.45 54787.35 88888.00 2014-02-20 22:46:56.875 051 12558.65 80.45 54787.35 88888.00 2014-02-20 22:46:57.000 051 12558.60 80.42 54787.30 88888.00 2014-02-20 22:46:57.125 051 12558.62 80.42 54787.35 88888.00 2014-02-20 22:46:57.250 051 12558.62 80.42 54787.35 88888.00 2014-02-20 22:46:57.375 051 12558.70 80.42 54787.32 88888.00 2014-02-20 22:46:57.500 051 12558.65 80.38 54787.35 88888.00 2014-02-20 22:46:57.625 051 12558.73 80.40 54787.35 88888.00 2014-02-20 22:46:57.750 051 12558.75 80.38 54787.35 88888.00 2014-02-20 22:46:57.875 051 12558.75 80.38 54787.35 88888.00 2014-02-20 22:46:58.000 051 12558.73 80.35 54787.32 88888.00 2014-02-20 22:46:58.125 051 12558.70 80.35 54787.32 88888.00 2014-02-20 22:46:58.250 051 12558.75 80.30 54787.30 88888.00 2014-02-20 22:46:58.375 051 12558.83 80.33 54787.28 88888.00 2014-02-20 22:46:58.500 051 12558.83 80.33 54787.32 88888.00 2014-02-20 22:46:58.625 051 12558.88 80.33 54787.35 88888.00 2014-02-20 22:46:58.750 051 12558.85 80.33 54787.38 88888.00 2014-02-20 22:46:58.875 051 12558.83 80.30 54787.35 88888.00 2014-02-20 22:46:59.000 051 12558.88 80.33 54787.30 88888.00 2014-02-20 22:46:59.125 051 12558.85 80.30 54787.32 88888.00 2014-02-20 22:46:59.250 051 12558.77 80.28 54787.30 88888.00 2014-02-20 22:46:59.375 051 12558.83 80.30 54787.30 88888.00 2014-02-20 22:46:59.500 051 12558.90 80.30 54787.32 88888.00 2014-02-20 22:46:59.625 051 12558.90 80.30 54787.32 88888.00 2014-02-20 22:46:59.750 051 12558.85 80.25 54787.30 88888.00 2014-02-20 22:46:59.875 051 12558.88 80.25 54787.32 88888.00 2014-02-20 22:47:00.000 051 12558.95 80.25 54787.30 88888.00 2014-02-20 22:47:00.125 051 12559.00 80.28 54787.32 88888.00 2014-02-20 22:47:00.250 051 12558.95 80.28 54787.32 88888.00 2014-02-20 22:47:00.375 051 12558.95 80.28 54787.32 88888.00 2014-02-20 22:47:00.500 051 12558.92 80.22 54787.30 88888.00 2014-02-20 22:47:00.625 051 12558.92 80.22 54787.30 88888.00 2014-02-20 22:47:00.750 051 12558.90 80.22 54787.32 88888.00 2014-02-20 22:47:00.875 051 12558.88 80.22 54787.32 88888.00 2014-02-20 22:47:01.000 051 12558.90 80.20 54787.32 88888.00 2014-02-20 22:47:01.125 051 12559.00 80.22 54787.35 88888.00 2014-02-20 22:47:01.250 051 12559.00 80.22 54787.35 88888.00 2014-02-20 22:47:01.375 051 12558.98 80.20 54787.32 88888.00 2014-02-20 22:47:01.500 051 12558.92 80.22 54787.30 88888.00 2014-02-20 22:47:01.625 051 12558.95 80.22 54787.30 88888.00 2014-02-20 22:47:01.750 051 12559.02 80.22 54787.38 88888.00 2014-02-20 22:47:01.875 051 12559.05 80.22 54787.35 88888.00 2014-02-20 22:47:02.000 051 12559.02 80.25 54787.32 88888.00 2014-02-20 22:47:02.125 051 12559.00 80.25 54787.32 88888.00 2014-02-20 22:47:02.250 051 12558.98 80.22 54787.35 88888.00 2014-02-20 22:47:02.375 051 12558.95 80.22 54787.35 88888.00 2014-02-20 22:47:02.500 051 12558.98 80.20 54787.32 88888.00 2014-02-20 22:47:02.625 051 12559.02 80.17 54787.32 88888.00 2014-02-20 22:47:02.750 051 12559.05 80.15 54787.35 88888.00 2014-02-20 22:47:02.875 051 12559.05 80.17 54787.38 88888.00 2014-02-20 22:47:03.000 051 12558.98 80.20 54787.38 88888.00 2014-02-20 22:47:03.125 051 12558.98 80.22 54787.40 88888.00 2014-02-20 22:47:03.250 051 12558.98 80.17 54787.38 88888.00 2014-02-20 22:47:03.375 051 12558.92 80.20 54787.35 88888.00 2014-02-20 22:47:03.500 051 12558.90 80.17 54787.35 88888.00 2014-02-20 22:47:03.625 051 12558.90 80.20 54787.35 88888.00 2014-02-20 22:47:03.750 051 12558.95 80.20 54787.35 88888.00 2014-02-20 22:47:03.875 051 12558.98 80.17 54787.32 88888.00 2014-02-20 22:47:04.000 051 12559.00 80.17 54787.35 88888.00 2014-02-20 22:47:04.125 051 12559.05 80.17 54787.35 88888.00 2014-02-20 22:47:04.250 051 12559.02 80.20 54787.35 88888.00 2014-02-20 22:47:04.375 051 12559.10 80.20 54787.38 88888.00 2014-02-20 22:47:04.500 051 12559.10 80.17 54787.40 88888.00 2014-02-20 22:47:04.625 051 12559.08 80.17 54787.38 88888.00 2014-02-20 22:47:04.750 051 12559.12 80.15 54787.35 88888.00 2014-02-20 22:47:04.875 051 12559.15 80.15 54787.38 88888.00 2014-02-20 22:47:05.000 051 12559.10 80.15 54787.35 88888.00 2014-02-20 22:47:05.125 051 12559.02 80.12 54787.38 88888.00 2014-02-20 22:47:05.250 051 12559.10 80.15 54787.38 88888.00 2014-02-20 22:47:05.375 051 12559.17 80.17 54787.40 88888.00 2014-02-20 22:47:05.500 051 12559.17 80.15 54787.38 88888.00 2014-02-20 22:47:05.625 051 12559.12 80.10 54787.38 88888.00 2014-02-20 22:47:05.750 051 12559.10 80.12 54787.35 88888.00 2014-02-20 22:47:05.875 051 12559.08 80.10 54787.38 88888.00 2014-02-20 22:47:06.000 051 12559.10 80.12 54787.38 88888.00 2014-02-20 22:47:06.125 051 12559.08 80.15 54787.38 88888.00 2014-02-20 22:47:06.250 051 12559.00 80.15 54787.40 88888.00 2014-02-20 22:47:06.375 051 12559.02 80.15 54787.38 88888.00 2014-02-20 22:47:06.500 051 12559.05 80.15 54787.38 88888.00 2014-02-20 22:47:06.625 051 12559.08 80.15 54787.35 88888.00 2014-02-20 22:47:06.750 051 12559.12 80.15 54787.35 88888.00 2014-02-20 22:47:06.875 051 12559.12 80.17 54787.35 88888.00 2014-02-20 22:47:07.000 051 12559.15 80.15 54787.35 88888.00 2014-02-20 22:47:07.125 051 12559.15 80.12 54787.35 88888.00 2014-02-20 22:47:07.250 051 12559.05 80.12 54787.38 88888.00 2014-02-20 22:47:07.375 051 12559.05 80.12 54787.38 88888.00 2014-02-20 22:47:07.500 051 12559.02 80.12 54787.40 88888.00 2014-02-20 22:47:07.625 051 12559.08 80.15 54787.43 88888.00 2014-02-20 22:47:07.750 051 12559.12 80.17 54787.40 88888.00 2014-02-20 22:47:07.875 051 12559.15 80.15 54787.38 88888.00 2014-02-20 22:47:08.000 051 12559.15 80.12 54787.38 88888.00 2014-02-20 22:47:08.125 051 12559.17 80.10 54787.38 88888.00 2014-02-20 22:47:08.250 051 12559.15 80.10 54787.38 88888.00 2014-02-20 22:47:08.375 051 12559.20 80.12 54787.38 88888.00 2014-02-20 22:47:08.500 051 12559.20 80.10 54787.38 88888.00 2014-02-20 22:47:08.625 051 12559.17 80.10 54787.38 88888.00 2014-02-20 22:47:08.750 051 12559.17 80.12 54787.43 88888.00 2014-02-20 22:47:08.875 051 12559.23 80.12 54787.43 88888.00 2014-02-20 22:47:09.000 051 12559.23 80.10 54787.40 88888.00 2014-02-20 22:47:09.125 051 12559.20 80.08 54787.40 88888.00 2014-02-20 22:47:09.250 051 12559.20 80.08 54787.40 88888.00 2014-02-20 22:47:09.375 051 12559.20 80.10 54787.40 88888.00 2014-02-20 22:47:09.500 051 12559.23 80.08 54787.40 88888.00 2014-02-20 22:47:09.625 051 12559.23 80.10 54787.43 88888.00 2014-02-20 22:47:09.750 051 12559.17 80.08 54787.43 88888.00 2014-02-20 22:47:09.875 051 12559.17 80.08 54787.43 88888.00 2014-02-20 22:47:10.000 051 12559.27 80.08 54787.40 88888.00 2014-02-20 22:47:10.125 051 12559.33 80.08 54787.43 88888.00 2014-02-20 22:47:10.250 051 12559.30 80.05 54787.43 88888.00 2014-02-20 22:47:10.375 051 12559.30 80.08 54787.40 88888.00 2014-02-20 22:47:10.500 051 12559.30 80.10 54787.43 88888.00 2014-02-20 22:47:10.625 051 12559.30 80.08 54787.45 88888.00 2014-02-20 22:47:10.750 051 12559.35 80.05 54787.43 88888.00 2014-02-20 22:47:10.875 051 12559.35 80.08 54787.40 88888.00 2014-02-20 22:47:11.000 051 12559.30 80.05 54787.38 88888.00 2014-02-20 22:47:11.125 051 12559.25 80.05 54787.40 88888.00 2014-02-20 22:47:11.250 051 12559.25 80.08 54787.45 88888.00 2014-02-20 22:47:11.375 051 12559.27 80.08 54787.43 88888.00 2014-02-20 22:47:11.500 051 12559.25 80.08 54787.43 88888.00 2014-02-20 22:47:11.625 051 12559.23 80.05 54787.40 88888.00 2014-02-20 22:47:11.750 051 12559.25 80.08 54787.43 88888.00 2014-02-20 22:47:11.875 051 12559.27 80.08 54787.45 88888.00 2014-02-20 22:47:12.000 051 12559.33 80.08 54787.43 88888.00 2014-02-20 22:47:12.125 051 12559.35 80.08 54787.45 88888.00 2014-02-20 22:47:12.250 051 12559.35 80.05 54787.45 88888.00 2014-02-20 22:47:12.375 051 12559.40 80.08 54787.47 88888.00 2014-02-20 22:47:12.500 051 12559.40 80.10 54787.45 88888.00 2014-02-20 22:47:12.625 051 12559.35 80.08 54787.47 88888.00 2014-02-20 22:47:12.750 051 12559.27 80.05 54787.47 88888.00 2014-02-20 22:47:12.875 051 12559.30 80.03 54787.45 88888.00 2014-02-20 22:47:13.000 051 12559.38 80.05 54787.47 88888.00 2014-02-20 22:47:13.125 051 12559.40 80.10 54787.50 88888.00 2014-02-20 22:47:13.250 051 12559.33 80.08 54787.53 88888.00 2014-02-20 22:47:13.375 051 12559.30 80.08 54787.53 88888.00 2014-02-20 22:47:13.500 051 12559.33 80.08 54787.47 88888.00 2014-02-20 22:47:13.625 051 12559.35 80.08 54787.47 88888.00 2014-02-20 22:47:13.750 051 12559.35 80.05 54787.50 88888.00 2014-02-20 22:47:13.875 051 12559.35 80.05 54787.47 88888.00 2014-02-20 22:47:14.000 051 12559.35 80.05 54787.47 88888.00 2014-02-20 22:47:14.125 051 12559.33 80.05 54787.50 88888.00 2014-02-20 22:47:14.250 051 12559.30 80.05 54787.47 88888.00 2014-02-20 22:47:14.375 051 12559.33 80.05 54787.50 88888.00 2014-02-20 22:47:14.500 051 12559.35 80.03 54787.53 88888.00 2014-02-20 22:47:14.625 051 12559.38 80.05 54787.53 88888.00 2014-02-20 22:47:14.750 051 12559.33 80.05 54787.55 88888.00 2014-02-20 22:47:14.875 051 12559.23 80.03 54787.55 88888.00 2014-02-20 22:47:15.000 051 12559.23 80.03 54787.53 88888.00 2014-02-20 22:47:15.125 051 12559.25 80.03 54787.53 88888.00 2014-02-20 22:47:15.250 051 12559.35 80.05 54787.53 88888.00 2014-02-20 22:47:15.375 051 12559.38 80.05 54787.55 88888.00 2014-02-20 22:47:15.500 051 12559.30 80.05 54787.53 88888.00 2014-02-20 22:47:15.625 051 12559.25 80.03 54787.50 88888.00 2014-02-20 22:47:15.750 051 12559.25 80.03 54787.53 88888.00 2014-02-20 22:47:15.875 051 12559.25 80.03 54787.55 88888.00 2014-02-20 22:47:16.000 051 12559.25 80.03 54787.50 88888.00 2014-02-20 22:47:16.125 051 12559.27 80.05 54787.53 88888.00 2014-02-20 22:47:16.250 051 12559.25 80.05 54787.57 88888.00 2014-02-20 22:47:16.375 051 12559.25 80.05 54787.57 88888.00 2014-02-20 22:47:16.500 051 12559.27 80.00 54787.57 88888.00 2014-02-20 22:47:16.625 051 12559.25 80.00 54787.57 88888.00 2014-02-20 22:47:16.750 051 12559.23 80.03 54787.57 88888.00 2014-02-20 22:47:16.875 051 12559.20 80.03 54787.57 88888.00 2014-02-20 22:47:17.000 051 12559.23 80.03 54787.57 88888.00 2014-02-20 22:47:17.125 051 12559.23 80.03 54787.57 88888.00 2014-02-20 22:47:17.250 051 12559.20 80.03 54787.62 88888.00 2014-02-20 22:47:17.375 051 12559.20 80.03 54787.62 88888.00 2014-02-20 22:47:17.500 051 12559.25 80.05 54787.62 88888.00 2014-02-20 22:47:17.625 051 12559.27 80.08 54787.62 88888.00 2014-02-20 22:47:17.750 051 12559.20 80.05 54787.65 88888.00 2014-02-20 22:47:17.875 051 12559.20 80.05 54787.65 88888.00 2014-02-20 22:47:18.000 051 12559.20 80.05 54787.65 88888.00 2014-02-20 22:47:18.125 051 12559.25 80.03 54787.62 88888.00 2014-02-20 22:47:18.250 051 12559.23 80.03 54787.60 88888.00 2014-02-20 22:47:18.375 051 12559.23 80.00 54787.57 88888.00 2014-02-20 22:47:18.500 051 12559.23 80.03 54787.62 88888.00 2014-02-20 22:47:18.625 051 12559.20 80.05 54787.62 88888.00 2014-02-20 22:47:18.750 051 12559.17 80.03 54787.62 88888.00 2014-02-20 22:47:18.875 051 12559.23 80.05 54787.60 88888.00 2014-02-20 22:47:19.000 051 12559.27 80.08 54787.62 88888.00 2014-02-20 22:47:19.125 051 12559.27 80.05 54787.65 88888.00 2014-02-20 22:47:19.250 051 12559.20 80.03 54787.60 88888.00 2014-02-20 22:47:19.375 051 12559.20 80.03 54787.57 88888.00 2014-02-20 22:47:19.500 051 12559.23 80.03 54787.60 88888.00 2014-02-20 22:47:19.625 051 12559.20 80.03 54787.60 88888.00 2014-02-20 22:47:19.750 051 12559.17 80.03 54787.62 88888.00 2014-02-20 22:47:19.875 051 12559.17 80.05 54787.62 88888.00 2014-02-20 22:47:20.000 051 12559.15 80.05 54787.60 88888.00 2014-02-20 22:47:20.125 051 12559.12 80.05 54787.62 88888.00 2014-02-20 22:47:20.250 051 12559.10 80.03 54787.62 88888.00 2014-02-20 22:47:20.375 051 12559.17 80.00 54787.62 88888.00 2014-02-20 22:47:20.500 051 12559.15 80.03 54787.62 88888.00 2014-02-20 22:47:20.625 051 12559.15 80.05 54787.65 88888.00 2014-02-20 22:47:20.750 051 12559.15 80.03 54787.62 88888.00 2014-02-20 22:47:20.875 051 12559.17 80.03 54787.62 88888.00 2014-02-20 22:47:21.000 051 12559.12 80.05 54787.62 88888.00 2014-02-20 22:47:21.125 051 12559.10 80.03 54787.68 88888.00 2014-02-20 22:47:21.250 051 12559.08 80.00 54787.68 88888.00 2014-02-20 22:47:21.375 051 12559.12 80.03 54787.70 88888.00 2014-02-20 22:47:21.500 051 12559.05 80.05 54787.70 88888.00 2014-02-20 22:47:21.625 051 12559.10 80.03 54787.65 88888.00 2014-02-20 22:47:21.750 051 12559.15 80.03 54787.68 88888.00 2014-02-20 22:47:21.875 051 12559.15 80.03 54787.70 88888.00 2014-02-20 22:47:22.000 051 12559.12 80.03 54787.68 88888.00 2014-02-20 22:47:22.125 051 12559.12 80.00 54787.68 88888.00 2014-02-20 22:47:22.250 051 12559.10 80.00 54787.68 88888.00 2014-02-20 22:47:22.375 051 12559.20 80.03 54787.68 88888.00 2014-02-20 22:47:22.500 051 12559.17 80.05 54787.70 88888.00 2014-02-20 22:47:22.625 051 12559.12 80.03 54787.72 88888.00 2014-02-20 22:47:22.750 051 12559.08 80.03 54787.72 88888.00 2014-02-20 22:47:22.875 051 12559.02 80.05 54787.75 88888.00 2014-02-20 22:47:23.000 051 12559.08 80.08 54787.75 88888.00 2014-02-20 22:47:23.125 051 12559.10 80.03 54787.75 88888.00 2014-02-20 22:47:23.250 051 12559.02 80.03 54787.78 88888.00 2014-02-20 22:47:23.375 051 12559.02 80.03 54787.75 88888.00 2014-02-20 22:47:23.500 051 12559.02 80.00 54787.78 88888.00 2014-02-20 22:47:23.625 051 12559.02 80.05 54787.80 88888.00 2014-02-20 22:47:23.750 051 12559.00 80.03 54787.82 88888.00 2014-02-20 22:47:23.875 051 12559.02 80.00 54787.82 88888.00 2014-02-20 22:47:24.000 051 12559.02 80.00 54787.80 88888.00 2014-02-20 22:47:24.125 051 12558.98 80.00 54787.82 88888.00 2014-02-20 22:47:24.250 051 12558.98 79.97 54787.85 88888.00 2014-02-20 22:47:24.375 051 12558.98 80.00 54787.82 88888.00 2014-02-20 22:47:24.500 051 12558.92 80.03 54787.82 88888.00 2014-02-20 22:47:24.625 051 12558.92 80.03 54787.82 88888.00 2014-02-20 22:47:24.750 051 12558.90 80.00 54787.85 88888.00 2014-02-20 22:47:24.875 051 12558.88 80.03 54787.85 88888.00 2014-02-20 22:47:25.000 051 12558.88 80.05 54787.85 88888.00 2014-02-20 22:47:25.125 051 12558.85 80.03 54787.85 88888.00 2014-02-20 22:47:25.250 051 12558.77 80.00 54787.88 88888.00 2014-02-20 22:47:25.375 051 12558.85 80.03 54787.85 88888.00 2014-02-20 22:47:25.500 051 12558.83 80.05 54787.85 88888.00 2014-02-20 22:47:25.625 051 12558.83 80.03 54787.88 88888.00 2014-02-20 22:47:25.750 051 12558.85 80.03 54787.90 88888.00 2014-02-20 22:47:25.875 051 12558.90 80.03 54787.90 88888.00 2014-02-20 22:47:26.000 051 12558.92 80.03 54787.88 88888.00 2014-02-20 22:47:26.125 051 12558.88 80.00 54787.88 88888.00 2014-02-20 22:47:26.250 051 12558.85 79.97 54787.88 88888.00 2014-02-20 22:47:26.375 051 12558.90 80.03 54787.90 88888.00 2014-02-20 22:47:26.500 051 12558.83 80.00 54787.93 88888.00 2014-02-20 22:47:26.625 051 12558.75 80.03 54787.95 88888.00 2014-02-20 22:47:26.750 051 12558.73 80.00 54787.95 88888.00 2014-02-20 22:47:26.875 051 12558.73 80.03 54787.95 88888.00 2014-02-20 22:47:27.000 051 12558.75 80.00 54787.95 88888.00 2014-02-20 22:47:27.125 051 12558.75 80.00 54787.95 88888.00 2014-02-20 22:47:27.250 051 12558.70 80.03 54787.97 88888.00 2014-02-20 22:47:27.375 051 12558.70 80.03 54787.97 88888.00 2014-02-20 22:47:27.500 051 12558.67 80.03 54787.95 88888.00 2014-02-20 22:47:27.625 051 12558.67 80.00 54787.95 88888.00 2014-02-20 22:47:27.750 051 12558.67 80.03 54787.97 88888.00 2014-02-20 22:47:27.875 051 12558.65 80.03 54788.00 88888.00 2014-02-20 22:47:28.000 051 12558.65 80.03 54787.97 88888.00 2014-02-20 22:47:28.125 051 12558.62 80.03 54788.00 88888.00 2014-02-20 22:47:28.250 051 12558.60 80.00 54788.03 88888.00 2014-02-20 22:47:28.375 051 12558.65 80.03 54788.03 88888.00 2014-02-20 22:47:28.500 051 12558.65 80.05 54788.03 88888.00 2014-02-20 22:47:28.625 051 12558.58 80.05 54788.03 88888.00 2014-02-20 22:47:28.750 051 12558.55 80.03 54788.05 88888.00 2014-02-20 22:47:28.875 051 12558.55 80.03 54788.03 88888.00 2014-02-20 22:47:29.000 051 12558.58 80.03 54788.05 88888.00 2014-02-20 22:47:29.125 051 12558.60 80.05 54788.05 88888.00 2014-02-20 22:47:29.250 051 12558.55 80.03 54788.05 88888.00 2014-02-20 22:47:29.375 051 12558.58 80.03 54788.03 88888.00 2014-02-20 22:47:29.500 051 12558.58 80.05 54788.05 88888.00 2014-02-20 22:47:29.625 051 12558.58 80.03 54788.03 88888.00 2014-02-20 22:47:29.750 051 12558.52 80.03 54788.05 88888.00 2014-02-20 22:47:29.875 051 12558.52 80.03 54788.05 88888.00 2014-02-20 22:47:30.000 051 12558.48 80.03 54788.05 88888.00 2014-02-20 22:47:30.125 051 12558.45 80.03 54788.07 88888.00 2014-02-20 22:47:30.250 051 12558.40 80.05 54788.07 88888.00 2014-02-20 22:47:30.375 051 12558.40 80.05 54788.10 88888.00 2014-02-20 22:47:30.500 051 12558.40 80.05 54788.10 88888.00 2014-02-20 22:47:30.625 051 12558.50 80.03 54788.10 88888.00 2014-02-20 22:47:30.750 051 12558.58 80.05 54788.10 88888.00 2014-02-20 22:47:30.875 051 12558.50 80.05 54788.10 88888.00 2014-02-20 22:47:31.000 051 12558.40 80.05 54788.07 88888.00 2014-02-20 22:47:31.125 051 12558.38 80.05 54788.07 88888.00 2014-02-20 22:47:31.250 051 12558.38 80.05 54788.10 88888.00 2014-02-20 22:47:31.375 051 12558.33 80.05 54788.10 88888.00 2014-02-20 22:47:31.500 051 12558.27 80.03 54788.10 88888.00 2014-02-20 22:47:31.625 051 12558.30 80.03 54788.12 88888.00 2014-02-20 22:47:31.750 051 12558.38 80.03 54788.12 88888.00 2014-02-20 22:47:31.875 051 12558.35 80.03 54788.12 88888.00 2014-02-20 22:47:32.000 051 12558.38 80.03 54788.12 88888.00 2014-02-20 22:47:32.125 051 12558.35 80.08 54788.18 88888.00 2014-02-20 22:47:32.250 051 12558.33 80.08 54788.15 88888.00 2014-02-20 22:47:32.375 051 12558.35 80.08 54788.15 88888.00 2014-02-20 22:47:32.500 051 12558.30 80.08 54788.15 88888.00 2014-02-20 22:47:32.625 051 12558.27 80.05 54788.15 88888.00 2014-02-20 22:47:32.750 051 12558.33 80.05 54788.15 88888.00 2014-02-20 22:47:32.875 051 12558.38 80.08 54788.12 88888.00 2014-02-20 22:47:33.000 051 12558.35 80.05 54788.15 88888.00 2014-02-20 22:47:33.125 051 12558.35 80.05 54788.15 88888.00 2014-02-20 22:47:33.250 051 12558.35 80.05 54788.18 88888.00 2014-02-20 22:47:33.375 051 12558.38 80.05 54788.18 88888.00 2014-02-20 22:47:33.500 051 12558.38 80.08 54788.20 88888.00 2014-02-20 22:47:33.625 051 12558.33 80.05 54788.18 88888.00 2014-02-20 22:47:33.750 051 12558.30 80.05 54788.15 88888.00 2014-02-20 22:47:33.875 051 12558.30 80.05 54788.18 88888.00 2014-02-20 22:47:34.000 051 12558.33 80.05 54788.18 88888.00 2014-02-20 22:47:34.125 051 12558.25 80.10 54788.22 88888.00 2014-02-20 22:47:34.250 051 12558.23 80.10 54788.22 88888.00 2014-02-20 22:47:34.375 051 12558.23 80.10 54788.20 88888.00 2014-02-20 22:47:34.500 051 12558.25 80.12 54788.20 88888.00 2014-02-20 22:47:34.625 051 12558.25 80.15 54788.20 88888.00 2014-02-20 22:47:34.750 051 12558.20 80.12 54788.22 88888.00 2014-02-20 22:47:34.875 051 12558.17 80.12 54788.22 88888.00 2014-02-20 22:47:35.000 051 12558.23 80.12 54788.22 88888.00 2014-02-20 22:47:35.125 051 12558.25 80.15 54788.25 88888.00 2014-02-20 22:47:35.250 051 12558.25 80.12 54788.28 88888.00 2014-02-20 22:47:35.375 051 12558.20 80.12 54788.28 88888.00 2014-02-20 22:47:35.500 051 12558.17 80.15 54788.28 88888.00 2014-02-20 22:47:35.625 051 12558.17 80.15 54788.28 88888.00 2014-02-20 22:47:35.750 051 12558.10 80.12 54788.25 88888.00 2014-02-20 22:47:35.875 051 12558.05 80.17 54788.28 88888.00 2014-02-20 22:47:36.000 051 12558.08 80.17 54788.25 88888.00 2014-02-20 22:47:36.125 051 12558.17 80.20 54788.22 88888.00 2014-02-20 22:47:36.250 051 12558.08 80.17 54788.28 88888.00 2014-02-20 22:47:36.375 051 12558.02 80.17 54788.30 88888.00 2014-02-20 22:47:36.500 051 12557.98 80.17 54788.28 88888.00 2014-02-20 22:47:36.625 051 12558.00 80.17 54788.30 88888.00 2014-02-20 22:47:36.750 051 12558.10 80.20 54788.28 88888.00 2014-02-20 22:47:36.875 051 12558.15 80.20 54788.28 88888.00 2014-02-20 22:47:37.000 051 12558.12 80.17 54788.28 88888.00 2014-02-20 22:47:37.125 051 12558.08 80.17 54788.25 88888.00 2014-02-20 22:47:37.250 051 12558.02 80.17 54788.28 88888.00 2014-02-20 22:47:37.375 051 12558.02 80.17 54788.28 88888.00 2014-02-20 22:47:37.500 051 12558.05 80.20 54788.28 88888.00 2014-02-20 22:47:37.625 051 12558.08 80.22 54788.32 88888.00 2014-02-20 22:47:37.750 051 12558.08 80.20 54788.30 88888.00 2014-02-20 22:47:37.875 051 12558.17 80.20 54788.30 88888.00 2014-02-20 22:47:38.000 051 12558.17 80.20 54788.30 88888.00 2014-02-20 22:47:38.125 051 12558.15 80.22 54788.32 88888.00 2014-02-20 22:47:38.250 051 12558.08 80.25 54788.32 88888.00 2014-02-20 22:47:38.375 051 12558.02 80.28 54788.32 88888.00 2014-02-20 22:47:38.500 051 12558.00 80.22 54788.35 88888.00 2014-02-20 22:47:38.625 051 12558.05 80.22 54788.35 88888.00 2014-02-20 22:47:38.750 051 12558.08 80.22 54788.32 88888.00 2014-02-20 22:47:38.875 051 12558.08 80.28 54788.35 88888.00 2014-02-20 22:47:39.000 051 12558.08 80.25 54788.32 88888.00 2014-02-20 22:47:39.125 051 12558.02 80.30 54788.38 88888.00 2014-02-20 22:47:39.250 051 12558.00 80.30 54788.38 88888.00 2014-02-20 22:47:39.375 051 12558.02 80.30 54788.38 88888.00 2014-02-20 22:47:39.500 051 12557.98 80.28 54788.38 88888.00 2014-02-20 22:47:39.625 051 12557.98 80.28 54788.38 88888.00 2014-02-20 22:47:39.750 051 12558.02 80.25 54788.35 88888.00 2014-02-20 22:47:39.875 051 12558.05 80.28 54788.32 88888.00 2014-02-20 22:47:40.000 051 12558.05 80.30 54788.32 88888.00 2014-02-20 22:47:40.125 051 12558.08 80.35 54788.38 88888.00 2014-02-20 22:47:40.250 051 12557.98 80.35 54788.38 88888.00 2014-02-20 22:47:40.375 051 12557.95 80.33 54788.38 88888.00 2014-02-20 22:47:40.500 051 12557.90 80.30 54788.38 88888.00 2014-02-20 22:47:40.625 051 12557.92 80.33 54788.38 88888.00 2014-02-20 22:47:40.750 051 12557.85 80.35 54788.40 88888.00 2014-02-20 22:47:40.875 051 12557.92 80.35 54788.40 88888.00 2014-02-20 22:47:41.000 051 12557.98 80.35 54788.40 88888.00 2014-02-20 22:47:41.125 051 12557.98 80.38 54788.38 88888.00 2014-02-20 22:47:41.250 051 12557.98 80.38 54788.40 88888.00 2014-02-20 22:47:41.375 051 12558.02 80.40 54788.40 88888.00 2014-02-20 22:47:41.500 051 12557.98 80.42 54788.40 88888.00 2014-02-20 22:47:41.625 051 12557.95 80.40 54788.40 88888.00 2014-02-20 22:47:41.750 051 12557.95 80.40 54788.40 88888.00 2014-02-20 22:47:41.875 051 12557.98 80.40 54788.43 88888.00 2014-02-20 22:47:42.000 051 12557.92 80.40 54788.40 88888.00 2014-02-20 22:47:42.125 051 12557.85 80.42 54788.43 88888.00 2014-02-20 22:47:42.250 051 12557.83 80.42 54788.45 88888.00 2014-02-20 22:47:42.375 051 12557.90 80.42 54788.43 88888.00 2014-02-20 22:47:42.500 051 12557.92 80.42 54788.38 88888.00 2014-02-20 22:47:42.625 051 12557.95 80.42 54788.40 88888.00 2014-02-20 22:47:42.750 051 12557.90 80.42 54788.40 88888.00 2014-02-20 22:47:42.875 051 12557.83 80.42 54788.40 88888.00 2014-02-20 22:47:43.000 051 12557.90 80.45 54788.40 88888.00 2014-02-20 22:47:43.125 051 12557.95 80.45 54788.43 88888.00 2014-02-20 22:47:43.250 051 12557.90 80.47 54788.40 88888.00 2014-02-20 22:47:43.375 051 12557.92 80.45 54788.40 88888.00 2014-02-20 22:47:43.500 051 12557.92 80.45 54788.40 88888.00 2014-02-20 22:47:43.625 051 12557.88 80.45 54788.43 88888.00 2014-02-20 22:47:43.750 051 12557.80 80.47 54788.43 88888.00 2014-02-20 22:47:43.875 051 12557.80 80.47 54788.43 88888.00 2014-02-20 22:47:44.000 051 12557.88 80.45 54788.40 88888.00 2014-02-20 22:47:44.125 051 12557.98 80.45 54788.43 88888.00 2014-02-20 22:47:44.250 051 12558.00 80.47 54788.43 88888.00 2014-02-20 22:47:44.375 051 12558.00 80.50 54788.45 88888.00 2014-02-20 22:47:44.500 051 12557.98 80.53 54788.43 88888.00 2014-02-20 22:47:44.625 051 12557.92 80.47 54788.43 88888.00 2014-02-20 22:47:44.750 051 12557.90 80.47 54788.43 88888.00 2014-02-20 22:47:44.875 051 12557.90 80.45 54788.45 88888.00 2014-02-20 22:47:45.000 051 12557.88 80.47 54788.43 88888.00 2014-02-20 22:47:45.125 051 12557.88 80.47 54788.43 88888.00 2014-02-20 22:47:45.250 051 12557.92 80.50 54788.45 88888.00 2014-02-20 22:47:45.375 051 12557.92 80.55 54788.43 88888.00 2014-02-20 22:47:45.500 051 12557.95 80.55 54788.43 88888.00 2014-02-20 22:47:45.625 051 12558.00 80.55 54788.43 88888.00 2014-02-20 22:47:45.750 051 12558.00 80.55 54788.43 88888.00 2014-02-20 22:47:45.875 051 12557.98 80.55 54788.45 88888.00 2014-02-20 22:47:46.000 051 12557.98 80.53 54788.40 88888.00 2014-02-20 22:47:46.125 051 12557.98 80.55 54788.40 88888.00 2014-02-20 22:47:46.250 051 12557.98 80.55 54788.45 88888.00 2014-02-20 22:47:46.375 051 12558.00 80.58 54788.43 88888.00 2014-02-20 22:47:46.500 051 12557.98 80.58 54788.47 88888.00 2014-02-20 22:47:46.625 051 12557.92 80.60 54788.43 88888.00 2014-02-20 22:47:46.750 051 12557.92 80.60 54788.43 88888.00 2014-02-20 22:47:46.875 051 12557.90 80.58 54788.45 88888.00 2014-02-20 22:47:47.000 051 12557.88 80.58 54788.43 88888.00 2014-02-20 22:47:47.125 051 12557.88 80.60 54788.47 88888.00 2014-02-20 22:47:47.250 051 12557.90 80.60 54788.47 88888.00 2014-02-20 22:47:47.375 051 12557.88 80.55 54788.45 88888.00 2014-02-20 22:47:47.500 051 12557.88 80.55 54788.43 88888.00 2014-02-20 22:47:47.625 051 12557.85 80.58 54788.45 88888.00 2014-02-20 22:47:47.750 051 12557.85 80.58 54788.43 88888.00 2014-02-20 22:47:47.875 051 12557.92 80.60 54788.45 88888.00 2014-02-20 22:47:48.000 051 12557.98 80.62 54788.45 88888.00 2014-02-20 22:47:48.125 051 12557.90 80.62 54788.47 88888.00 2014-02-20 22:47:48.250 051 12557.88 80.60 54788.45 88888.00 2014-02-20 22:47:48.375 051 12557.95 80.62 54788.45 88888.00 2014-02-20 22:47:48.500 051 12558.02 80.62 54788.45 88888.00 2014-02-20 22:47:48.625 051 12558.08 80.65 54788.47 88888.00 2014-02-20 22:47:48.750 051 12558.05 80.65 54788.50 88888.00 2014-02-20 22:47:48.875 051 12557.98 80.62 54788.47 88888.00 2014-02-20 22:47:49.000 051 12557.95 80.62 54788.40 88888.00 2014-02-20 22:47:49.125 051 12557.95 80.67 54788.47 88888.00 2014-02-20 22:47:49.250 051 12557.95 80.67 54788.47 88888.00 2014-02-20 22:47:49.375 051 12558.08 80.67 54788.45 88888.00 2014-02-20 22:47:49.500 051 12558.10 80.62 54788.47 88888.00 2014-02-20 22:47:49.625 051 12558.08 80.60 54788.43 88888.00 2014-02-20 22:47:49.750 051 12558.05 80.65 54788.47 88888.00 2014-02-20 22:47:49.875 051 12557.98 80.67 54788.50 88888.00 2014-02-20 22:47:50.000 051 12558.00 80.62 54788.45 88888.00 2014-02-20 22:47:50.125 051 12558.05 80.60 54788.43 88888.00 2014-02-20 22:47:50.250 051 12558.08 80.62 54788.47 88888.00 2014-02-20 22:47:50.375 051 12558.10 80.65 54788.47 88888.00 2014-02-20 22:47:50.500 051 12558.02 80.65 54788.45 88888.00 2014-02-20 22:47:50.625 051 12558.00 80.67 54788.47 88888.00 2014-02-20 22:47:50.750 051 12558.00 80.67 54788.45 88888.00 2014-02-20 22:47:50.875 051 12558.02 80.65 54788.45 88888.00 2014-02-20 22:47:51.000 051 12558.08 80.65 54788.45 88888.00 2014-02-20 22:47:51.125 051 12558.10 80.67 54788.47 88888.00 2014-02-20 22:47:51.250 051 12558.05 80.67 54788.47 88888.00 2014-02-20 22:47:51.375 051 12558.05 80.67 54788.47 88888.00 2014-02-20 22:47:51.500 051 12558.00 80.62 54788.47 88888.00 2014-02-20 22:47:51.625 051 12557.95 80.65 54788.45 88888.00 2014-02-20 22:47:51.750 051 12558.00 80.65 54788.47 88888.00 2014-02-20 22:47:51.875 051 12558.02 80.65 54788.47 88888.00 2014-02-20 22:47:52.000 051 12558.05 80.65 54788.43 88888.00 2014-02-20 22:47:52.125 051 12558.05 80.62 54788.45 88888.00 2014-02-20 22:47:52.250 051 12558.02 80.60 54788.45 88888.00 2014-02-20 22:47:52.375 051 12558.08 80.62 54788.43 88888.00 2014-02-20 22:47:52.500 051 12558.12 80.65 54788.45 88888.00 2014-02-20 22:47:52.625 051 12558.15 80.65 54788.47 88888.00 2014-02-20 22:47:52.750 051 12558.15 80.67 54788.47 88888.00 2014-02-20 22:47:52.875 051 12558.15 80.67 54788.47 88888.00 2014-02-20 22:47:53.000 051 12558.15 80.65 54788.47 88888.00 2014-02-20 22:47:53.125 051 12558.15 80.67 54788.47 88888.00 2014-02-20 22:47:53.250 051 12558.10 80.65 54788.47 88888.00 2014-02-20 22:47:53.375 051 12558.12 80.65 54788.50 88888.00 2014-02-20 22:47:53.500 051 12558.15 80.65 54788.50 88888.00 2014-02-20 22:47:53.625 051 12558.15 80.67 54788.47 88888.00 2014-02-20 22:47:53.750 051 12558.12 80.67 54788.47 88888.00 2014-02-20 22:47:53.875 051 12558.10 80.65 54788.47 88888.00 2014-02-20 22:47:54.000 051 12558.08 80.62 54788.45 88888.00 2014-02-20 22:47:54.125 051 12558.12 80.62 54788.43 88888.00 2014-02-20 22:47:54.250 051 12558.10 80.60 54788.47 88888.00 2014-02-20 22:47:54.375 051 12558.05 80.60 54788.45 88888.00 2014-02-20 22:47:54.500 051 12558.02 80.58 54788.47 88888.00 2014-02-20 22:47:54.625 051 12558.00 80.58 54788.45 88888.00 2014-02-20 22:47:54.750 051 12558.00 80.58 54788.47 88888.00 2014-02-20 22:47:54.875 051 12558.10 80.60 54788.47 88888.00 2014-02-20 22:47:55.000 051 12558.15 80.60 54788.47 88888.00 2014-02-20 22:47:55.125 051 12558.12 80.60 54788.53 88888.00 2014-02-20 22:47:55.250 051 12558.15 80.60 54788.55 88888.00 2014-02-20 22:47:55.375 051 12558.20 80.62 54788.53 88888.00 2014-02-20 22:47:55.500 051 12558.12 80.60 54788.50 88888.00 2014-02-20 22:47:55.625 051 12558.02 80.60 54788.47 88888.00 2014-02-20 22:47:55.750 051 12558.05 80.60 54788.47 88888.00 2014-02-20 22:47:55.875 051 12558.10 80.60 54788.53 88888.00 2014-02-20 22:47:56.000 051 12558.10 80.60 54788.50 88888.00 2014-02-20 22:47:56.125 051 12558.15 80.58 54788.50 88888.00 2014-02-20 22:47:56.250 051 12558.08 80.55 54788.50 88888.00 2014-02-20 22:47:56.375 051 12558.05 80.55 54788.45 88888.00 2014-02-20 22:47:56.500 051 12558.12 80.58 54788.50 88888.00 2014-02-20 22:47:56.625 051 12558.17 80.60 54788.53 88888.00 2014-02-20 22:47:56.750 051 12558.17 80.60 54788.47 88888.00 2014-02-20 22:47:56.875 051 12558.20 80.60 54788.50 88888.00 2014-02-20 22:47:57.000 051 12558.12 80.60 54788.47 88888.00 2014-02-20 22:47:57.125 051 12558.10 80.55 54788.50 88888.00 2014-02-20 22:47:57.250 051 12558.05 80.55 54788.53 88888.00 2014-02-20 22:47:57.375 051 12558.10 80.53 54788.53 88888.00 2014-02-20 22:47:57.500 051 12558.05 80.53 54788.53 88888.00 2014-02-20 22:47:57.625 051 12558.05 80.53 54788.50 88888.00 2014-02-20 22:47:57.750 051 12558.10 80.53 54788.53 88888.00 2014-02-20 22:47:57.875 051 12558.10 80.55 54788.53 88888.00 2014-02-20 22:47:58.000 051 12558.15 80.55 54788.50 88888.00 2014-02-20 22:47:58.125 051 12558.12 80.53 54788.53 88888.00 2014-02-20 22:47:58.250 051 12558.08 80.50 54788.53 88888.00 2014-02-20 22:47:58.375 051 12558.12 80.47 54788.53 88888.00 2014-02-20 22:47:58.500 051 12558.10 80.47 54788.53 88888.00 2014-02-20 22:47:58.625 051 12558.15 80.47 54788.55 88888.00 2014-02-20 22:47:58.750 051 12558.20 80.47 54788.53 88888.00 2014-02-20 22:47:58.875 051 12558.12 80.50 54788.55 88888.00 2014-02-20 22:47:59.000 051 12558.15 80.47 54788.53 88888.00 2014-02-20 22:47:59.125 051 12558.15 80.45 54788.55 88888.00 2014-02-20 22:47:59.250 051 12558.08 80.42 54788.55 88888.00 2014-02-20 22:47:59.375 051 12558.12 80.45 54788.55 88888.00 2014-02-20 22:47:59.500 051 12558.15 80.45 54788.53 88888.00 2014-02-20 22:47:59.625 051 12558.12 80.47 54788.55 88888.00 2014-02-20 22:47:59.750 051 12558.10 80.45 54788.53 88888.00 2014-02-20 22:47:59.875 051 12558.15 80.42 54788.53 88888.00 2014-02-20 22:48:00.000 051 12558.15 80.42 54788.53 88888.00 2014-02-20 22:48:00.125 051 12558.20 80.45 54788.57 88888.00 2014-02-20 22:48:00.250 051 12558.12 80.40 54788.55 88888.00 2014-02-20 22:48:00.375 051 12558.12 80.40 54788.55 88888.00 2014-02-20 22:48:00.500 051 12558.12 80.40 54788.53 88888.00 2014-02-20 22:48:00.625 051 12558.10 80.45 54788.57 88888.00 2014-02-20 22:48:00.750 051 12558.12 80.42 54788.57 88888.00 2014-02-20 22:48:00.875 051 12558.15 80.40 54788.57 88888.00 2014-02-20 22:48:01.000 051 12558.15 80.40 54788.55 88888.00 2014-02-20 22:48:01.125 051 12558.12 80.40 54788.57 88888.00 2014-02-20 22:48:01.250 051 12558.10 80.38 54788.55 88888.00 2014-02-20 22:48:01.375 051 12558.08 80.38 54788.57 88888.00 2014-02-20 22:48:01.500 051 12558.10 80.42 54788.57 88888.00 2014-02-20 22:48:01.625 051 12558.15 80.40 54788.57 88888.00 2014-02-20 22:48:01.750 051 12558.25 80.38 54788.55 88888.00 2014-02-20 22:48:01.875 051 12558.20 80.35 54788.50 88888.00 2014-02-20 22:48:02.000 051 12558.15 80.35 54788.50 88888.00 2014-02-20 22:48:02.125 051 12558.08 80.38 54788.57 88888.00 2014-02-20 22:48:02.250 051 12558.00 80.38 54788.60 88888.00 2014-02-20 22:48:02.375 051 12558.02 80.35 54788.55 88888.00 2014-02-20 22:48:02.500 051 12558.05 80.33 54788.53 88888.00 2014-02-20 22:48:02.625 051 12558.02 80.33 54788.57 88888.00 2014-02-20 22:48:02.750 051 12558.00 80.35 54788.60 88888.00 2014-02-20 22:48:02.875 051 12558.02 80.33 54788.57 88888.00 2014-02-20 22:48:03.000 051 12558.05 80.30 54788.60 88888.00 2014-02-20 22:48:03.125 051 12558.10 80.33 54788.57 88888.00 2014-02-20 22:48:03.250 051 12558.10 80.30 54788.57 88888.00 2014-02-20 22:48:03.375 051 12558.05 80.33 54788.55 88888.00 2014-02-20 22:48:03.500 051 12558.00 80.33 54788.57 88888.00 2014-02-20 22:48:03.625 051 12558.02 80.30 54788.57 88888.00 2014-02-20 22:48:03.750 051 12558.08 80.30 54788.57 88888.00 2014-02-20 22:48:03.875 051 12558.10 80.28 54788.55 88888.00 2014-02-20 22:48:04.000 051 12558.08 80.28 54788.55 88888.00 2014-02-20 22:48:04.125 051 12558.05 80.28 54788.62 88888.00 2014-02-20 22:48:04.250 051 12558.05 80.30 54788.62 88888.00 2014-02-20 22:48:04.375 051 12558.10 80.33 54788.62 88888.00 2014-02-20 22:48:04.500 051 12558.08 80.28 54788.57 88888.00 2014-02-20 22:48:04.625 051 12558.10 80.28 54788.57 88888.00 2014-02-20 22:48:04.750 051 12558.00 80.30 54788.60 88888.00 2014-02-20 22:48:04.875 051 12558.00 80.28 54788.60 88888.00 2014-02-20 22:48:05.000 051 12558.02 80.28 54788.57 88888.00 2014-02-20 22:48:05.125 051 12558.12 80.25 54788.57 88888.00 2014-02-20 22:48:05.250 051 12558.15 80.25 54788.60 88888.00 2014-02-20 22:48:05.375 051 12558.10 80.28 54788.60 88888.00 2014-02-20 22:48:05.500 051 12558.12 80.28 54788.60 88888.00 2014-02-20 22:48:05.625 051 12558.10 80.22 54788.60 88888.00 2014-02-20 22:48:05.750 051 12558.08 80.22 54788.62 88888.00 2014-02-20 22:48:05.875 051 12558.12 80.22 54788.62 88888.00 2014-02-20 22:48:06.000 051 12558.20 80.20 54788.55 88888.00 2014-02-20 22:48:06.125 051 12558.17 80.20 54788.65 88888.00 2014-02-20 22:48:06.250 051 12558.10 80.22 54788.65 88888.00 2014-02-20 22:48:06.375 051 12558.15 80.25 54788.65 88888.00 2014-02-20 22:48:06.500 051 12558.15 80.25 54788.62 88888.00 2014-02-20 22:48:06.625 051 12558.12 80.22 54788.60 88888.00 2014-02-20 22:48:06.750 051 12558.10 80.20 54788.60 88888.00 2014-02-20 22:48:06.875 051 12558.00 80.17 54788.62 88888.00 2014-02-20 22:48:07.000 051 12558.00 80.22 54788.62 88888.00 2014-02-20 22:48:07.125 051 12558.00 80.20 54788.62 88888.00 2014-02-20 22:48:07.250 051 12558.02 80.15 54788.60 88888.00 2014-02-20 22:48:07.375 051 12558.10 80.15 54788.60 88888.00 2014-02-20 22:48:07.500 051 12558.08 80.15 54788.60 88888.00 2014-02-20 22:48:07.625 051 12558.10 80.12 54788.60 88888.00 2014-02-20 22:48:07.750 051 12558.08 80.12 54788.62 88888.00 2014-02-20 22:48:07.875 051 12558.05 80.15 54788.65 88888.00 2014-02-20 22:48:08.000 051 12558.08 80.15 54788.62 88888.00 2014-02-20 22:48:08.125 051 12558.08 80.17 54788.65 88888.00 2014-02-20 22:48:08.250 051 12558.00 80.12 54788.65 88888.00 2014-02-20 22:48:08.375 051 12558.05 80.15 54788.62 88888.00 2014-02-20 22:48:08.500 051 12558.08 80.12 54788.62 88888.00 2014-02-20 22:48:08.625 051 12558.12 80.12 54788.62 88888.00 2014-02-20 22:48:08.750 051 12558.12 80.15 54788.65 88888.00 2014-02-20 22:48:08.875 051 12558.15 80.15 54788.65 88888.00 2014-02-20 22:48:09.000 051 12558.15 80.12 54788.68 88888.00 2014-02-20 22:48:09.125 051 12558.15 80.12 54788.65 88888.00 2014-02-20 22:48:09.250 051 12558.12 80.15 54788.68 88888.00 2014-02-20 22:48:09.375 051 12558.15 80.15 54788.68 88888.00 2014-02-20 22:48:09.500 051 12558.08 80.15 54788.68 88888.00 2014-02-20 22:48:09.625 051 12558.08 80.12 54788.70 88888.00 2014-02-20 22:48:09.750 051 12558.12 80.12 54788.70 88888.00 2014-02-20 22:48:09.875 051 12558.15 80.10 54788.65 88888.00 2014-02-20 22:48:10.000 051 12558.12 80.08 54788.65 88888.00 2014-02-20 22:48:10.125 051 12558.15 80.12 54788.70 88888.00 2014-02-20 22:48:10.250 051 12558.15 80.12 54788.70 88888.00 2014-02-20 22:48:10.375 051 12558.17 80.10 54788.65 88888.00 2014-02-20 22:48:10.500 051 12558.15 80.08 54788.65 88888.00 2014-02-20 22:48:10.625 051 12558.23 80.10 54788.68 88888.00 2014-02-20 22:48:10.750 051 12558.25 80.08 54788.65 88888.00 2014-02-20 22:48:10.875 051 12558.23 80.08 54788.65 88888.00 2014-02-20 22:48:11.000 051 12558.15 80.10 54788.65 88888.00 2014-02-20 22:48:11.125 051 12558.12 80.10 54788.68 88888.00 2014-02-20 22:48:11.250 051 12558.12 80.08 54788.68 88888.00 2014-02-20 22:48:11.375 051 12558.20 80.08 54788.70 88888.00 2014-02-20 22:48:11.500 051 12558.23 80.05 54788.68 88888.00 2014-02-20 22:48:11.625 051 12558.23 80.05 54788.65 88888.00 2014-02-20 22:48:11.750 051 12558.20 80.05 54788.65 88888.00 2014-02-20 22:48:11.875 051 12558.23 80.05 54788.68 88888.00 2014-02-20 22:48:12.000 051 12558.23 80.08 54788.65 88888.00 2014-02-20 22:48:12.125 051 12558.15 80.05 54788.62 88888.00 2014-02-20 22:48:12.250 051 12558.20 80.08 54788.68 88888.00 2014-02-20 22:48:12.375 051 12558.25 80.10 54788.62 88888.00 2014-02-20 22:48:12.500 051 12558.30 80.10 54788.62 88888.00 2014-02-20 22:48:12.625 051 12558.27 80.10 54788.68 88888.00 2014-02-20 22:48:12.750 051 12558.20 80.05 54788.65 88888.00 2014-02-20 22:48:12.875 051 12558.27 80.03 54788.65 88888.00 2014-02-20 22:48:13.000 051 12558.33 80.05 54788.65 88888.00 2014-02-20 22:48:13.125 051 12558.40 80.05 54788.60 88888.00 2014-02-20 22:48:13.250 051 12558.38 80.00 54788.62 88888.00 2014-02-20 22:48:13.375 051 12558.35 80.03 54788.62 88888.00 2014-02-20 22:48:13.500 051 12558.33 80.03 54788.65 88888.00 2014-02-20 22:48:13.625 051 12558.33 80.05 54788.65 88888.00 2014-02-20 22:48:13.750 051 12558.27 80.03 54788.65 88888.00 2014-02-20 22:48:13.875 051 12558.27 80.03 54788.68 88888.00 2014-02-20 22:48:14.000 051 12558.30 80.03 54788.68 88888.00 2014-02-20 22:48:14.125 051 12558.33 80.03 54788.68 88888.00 2014-02-20 22:48:14.250 051 12558.38 80.03 54788.65 88888.00 2014-02-20 22:48:14.375 051 12558.38 80.05 54788.65 88888.00 2014-02-20 22:48:14.500 051 12558.40 80.03 54788.65 88888.00 2014-02-20 22:48:14.625 051 12558.42 80.05 54788.65 88888.00 2014-02-20 22:48:14.750 051 12558.42 80.03 54788.65 88888.00 2014-02-20 22:48:14.875 051 12558.40 80.00 54788.65 88888.00 2014-02-20 22:48:15.000 051 12558.33 79.97 54788.62 88888.00 2014-02-20 22:48:15.125 051 12558.30 79.97 54788.65 88888.00 2014-02-20 22:48:15.250 051 12558.30 80.03 54788.68 88888.00 2014-02-20 22:48:15.375 051 12558.35 80.00 54788.65 88888.00 2014-02-20 22:48:15.500 051 12558.25 80.00 54788.68 88888.00 2014-02-20 22:48:15.625 051 12558.17 80.00 54788.70 88888.00 2014-02-20 22:48:15.750 051 12558.20 80.00 54788.70 88888.00 2014-02-20 22:48:15.875 051 12558.23 80.00 54788.70 88888.00 2014-02-20 22:48:16.000 051 12558.25 80.00 54788.65 88888.00 2014-02-20 22:48:16.125 051 12558.23 80.00 54788.68 88888.00 2014-02-20 22:48:16.250 051 12558.20 79.97 54788.68 88888.00 2014-02-20 22:48:16.375 051 12558.27 80.00 54788.68 88888.00 2014-02-20 22:48:16.500 051 12558.25 80.03 54788.68 88888.00 2014-02-20 22:48:16.625 051 12558.27 80.03 54788.68 88888.00 2014-02-20 22:48:16.750 051 12558.30 80.00 54788.70 88888.00 2014-02-20 22:48:16.875 051 12558.35 80.00 54788.72 88888.00 2014-02-20 22:48:17.000 051 12558.40 79.97 54788.65 88888.00 2014-02-20 22:48:17.125 051 12558.42 79.97 54788.65 88888.00 2014-02-20 22:48:17.250 051 12558.35 79.95 54788.70 88888.00 2014-02-20 22:48:17.375 051 12558.33 79.97 54788.68 88888.00 2014-02-20 22:48:17.500 051 12558.33 79.97 54788.68 88888.00 2014-02-20 22:48:17.625 051 12558.33 79.97 54788.65 88888.00 2014-02-20 22:48:17.750 051 12558.30 79.97 54788.65 88888.00 2014-02-20 22:48:17.875 051 12558.33 79.97 54788.68 88888.00 2014-02-20 22:48:18.000 051 12558.27 79.95 54788.68 88888.00 2014-02-20 22:48:18.125 051 12558.30 79.97 54788.68 88888.00 2014-02-20 22:48:18.250 051 12558.33 79.97 54788.68 88888.00 2014-02-20 22:48:18.375 051 12558.33 79.92 54788.65 88888.00 2014-02-20 22:48:18.500 051 12558.38 79.92 54788.68 88888.00 2014-02-20 22:48:18.625 051 12558.45 79.92 54788.65 88888.00 2014-02-20 22:48:18.750 051 12558.48 79.92 54788.65 88888.00 2014-02-20 22:48:18.875 051 12558.50 79.92 54788.65 88888.00 2014-02-20 22:48:19.000 051 12558.50 79.92 54788.65 88888.00 2014-02-20 22:48:19.125 051 12558.42 79.92 54788.68 88888.00 2014-02-20 22:48:19.250 051 12558.30 79.90 54788.68 88888.00 2014-02-20 22:48:19.375 051 12558.38 79.92 54788.68 88888.00 2014-02-20 22:48:19.500 051 12558.42 79.92 54788.65 88888.00 2014-02-20 22:48:19.625 051 12558.45 79.92 54788.68 88888.00 2014-02-20 22:48:19.750 051 12558.45 79.92 54788.65 88888.00 2014-02-20 22:48:19.875 051 12558.45 79.90 54788.65 88888.00 2014-02-20 22:48:20.000 051 12558.42 79.92 54788.65 88888.00 2014-02-20 22:48:20.125 051 12558.48 79.90 54788.62 88888.00 2014-02-20 22:48:20.250 051 12558.45 79.88 54788.68 88888.00 2014-02-20 22:48:20.375 051 12558.52 79.90 54788.70 88888.00 2014-02-20 22:48:20.500 051 12558.50 79.90 54788.70 88888.00 2014-02-20 22:48:20.625 051 12558.50 79.90 54788.65 88888.00 2014-02-20 22:48:20.750 051 12558.50 79.92 54788.65 88888.00 2014-02-20 22:48:20.875 051 12558.52 79.88 54788.65 88888.00 2014-02-20 22:48:21.000 051 12558.55 79.85 54788.65 88888.00 2014-02-20 22:48:21.125 051 12558.52 79.88 54788.65 88888.00 2014-02-20 22:48:21.250 051 12558.48 79.90 54788.65 88888.00 2014-02-20 22:48:21.375 051 12558.48 79.90 54788.62 88888.00 2014-02-20 22:48:21.500 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:21.625 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:21.750 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:21.875 051 12558.40 79.92 54788.68 88888.00 2014-02-20 22:48:22.000 051 12558.38 79.90 54788.65 88888.00 2014-02-20 22:48:22.125 051 12558.42 79.92 54788.68 88888.00 2014-02-20 22:48:22.250 051 12558.45 79.88 54788.70 88888.00 2014-02-20 22:48:22.375 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:22.500 051 12558.52 79.90 54788.68 88888.00 2014-02-20 22:48:22.625 051 12558.52 79.90 54788.68 88888.00 2014-02-20 22:48:22.750 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:22.875 051 12558.50 79.95 54788.70 88888.00 2014-02-20 22:48:23.000 051 12558.50 79.92 54788.68 88888.00 2014-02-20 22:48:23.125 051 12558.45 79.90 54788.68 88888.00 2014-02-20 22:48:23.250 051 12558.45 79.90 54788.68 88888.00 2014-02-20 22:48:23.375 051 12558.48 79.90 54788.68 88888.00 2014-02-20 22:48:23.500 051 12558.45 79.88 54788.65 88888.00 2014-02-20 22:48:23.625 051 12558.40 79.83 54788.62 88888.00 2014-02-20 22:48:23.750 051 12558.40 79.88 54788.62 88888.00 2014-02-20 22:48:23.875 051 12558.38 79.90 54788.65 88888.00 2014-02-20 22:48:24.000 051 12558.40 79.90 54788.62 88888.00 2014-02-20 22:48:24.125 051 12558.42 79.88 54788.65 88888.00 2014-02-20 22:48:24.250 051 12558.42 79.88 54788.65 88888.00 2014-02-20 22:48:24.375 051 12558.48 79.90 54788.65 88888.00 2014-02-20 22:48:24.500 051 12558.48 79.92 54788.68 88888.00 2014-02-20 22:48:24.625 051 12558.42 79.90 54788.70 88888.00 2014-02-20 22:48:24.750 051 12558.45 79.90 54788.68 88888.00 2014-02-20 22:48:24.875 051 12558.48 79.90 54788.65 88888.00 2014-02-20 22:48:25.000 051 12558.50 79.88 54788.65 88888.00 2014-02-20 22:48:25.125 051 12558.48 79.92 54788.68 88888.00 2014-02-20 22:48:25.250 051 12558.42 79.92 54788.65 88888.00 2014-02-20 22:48:25.375 051 12558.48 79.97 54788.65 88888.00 2014-02-20 22:48:25.500 051 12558.50 79.97 54788.65 88888.00 2014-02-20 22:48:25.625 051 12558.50 79.95 54788.62 88888.00 2014-02-20 22:48:25.750 051 12558.50 79.95 54788.62 88888.00 2014-02-20 22:48:25.875 051 12558.55 79.95 54788.62 88888.00 2014-02-20 22:48:26.000 051 12558.60 79.97 54788.62 88888.00 2014-02-20 22:48:26.125 051 12558.58 79.97 54788.65 88888.00 2014-02-20 22:48:26.250 051 12558.52 79.95 54788.65 88888.00 2014-02-20 22:48:26.375 051 12558.58 79.95 54788.65 88888.00 2014-02-20 22:48:26.500 051 12558.62 79.95 54788.65 88888.00 2014-02-20 22:48:26.625 051 12558.65 79.97 54788.65 88888.00 2014-02-20 22:48:26.750 051 12558.65 80.00 54788.65 88888.00 2014-02-20 22:48:26.875 051 12558.62 80.00 54788.68 88888.00 2014-02-20 22:48:27.000 051 12558.60 80.03 54788.65 88888.00 2014-02-20 22:48:27.125 051 12558.55 80.00 54788.68 88888.00 2014-02-20 22:48:27.250 051 12558.55 79.97 54788.62 88888.00 2014-02-20 22:48:27.375 051 12558.52 79.95 54788.65 88888.00 2014-02-20 22:48:27.500 051 12558.52 79.97 54788.65 88888.00 2014-02-20 22:48:27.625 051 12558.60 79.95 54788.65 88888.00 2014-02-20 22:48:27.750 051 12558.65 79.97 54788.62 88888.00 2014-02-20 22:48:27.875 051 12558.70 79.97 54788.62 88888.00 2014-02-20 22:48:28.000 051 12558.67 79.95 54788.62 88888.00 2014-02-20 22:48:28.125 051 12558.65 79.95 54788.62 88888.00 2014-02-20 22:48:28.250 051 12558.60 79.92 54788.60 88888.00 2014-02-20 22:48:28.375 051 12558.62 79.95 54788.60 88888.00 2014-02-20 22:48:28.500 051 12558.65 79.97 54788.60 88888.00 2014-02-20 22:48:28.625 051 12558.62 79.97 54788.60 88888.00 2014-02-20 22:48:28.750 051 12558.62 79.95 54788.57 88888.00 2014-02-20 22:48:28.875 051 12558.73 80.00 54788.60 88888.00 2014-02-20 22:48:29.000 051 12558.75 80.00 54788.60 88888.00 2014-02-20 22:48:29.125 051 12558.77 80.00 54788.62 88888.00 2014-02-20 22:48:29.250 051 12558.70 80.00 54788.60 88888.00 2014-02-20 22:48:29.375 051 12558.75 80.00 54788.60 88888.00 2014-02-20 22:48:29.500 051 12558.75 80.03 54788.57 88888.00 2014-02-20 22:48:29.625 051 12558.75 80.03 54788.62 88888.00 2014-02-20 22:48:29.750 051 12558.73 80.05 54788.62 88888.00 2014-02-20 22:48:29.875 051 12558.70 80.05 54788.60 88888.00 2014-02-20 22:48:30.000 051 12558.67 80.05 54788.62 88888.00 2014-02-20 22:48:30.125 051 12558.67 80.03 54788.62 88888.00 2014-02-20 22:48:30.250 051 12558.67 80.03 54788.62 88888.00 2014-02-20 22:48:30.375 051 12558.77 80.05 54788.60 88888.00 2014-02-20 22:48:30.500 051 12558.80 80.03 54788.57 88888.00 2014-02-20 22:48:30.625 051 12558.73 80.05 54788.60 88888.00 2014-02-20 22:48:30.750 051 12558.70 80.05 54788.60 88888.00 2014-02-20 22:48:30.875 051 12558.70 80.03 54788.60 88888.00 2014-02-20 22:48:31.000 051 12558.67 80.00 54788.60 88888.00 2014-02-20 22:48:31.125 051 12558.70 80.03 54788.60 88888.00 2014-02-20 22:48:31.250 051 12558.75 80.05 54788.62 88888.00 2014-02-20 22:48:31.375 051 12558.83 80.08 54788.62 88888.00 2014-02-20 22:48:31.500 051 12558.85 80.10 54788.60 88888.00 2014-02-20 22:48:31.625 051 12558.85 80.10 54788.60 88888.00 2014-02-20 22:48:31.750 051 12558.83 80.10 54788.57 88888.00 2014-02-20 22:48:31.875 051 12558.80 80.10 54788.57 88888.00 2014-02-20 22:48:32.000 051 12558.83 80.10 54788.60 88888.00 2014-02-20 22:48:32.125 051 12558.85 80.10 54788.60 88888.00 2014-02-20 22:48:32.250 051 12558.80 80.10 54788.65 88888.00 2014-02-20 22:48:32.375 051 12558.85 80.10 54788.62 88888.00 2014-02-20 22:48:32.500 051 12558.83 80.10 54788.62 88888.00 2014-02-20 22:48:32.625 051 12558.80 80.12 54788.65 88888.00 2014-02-20 22:48:32.750 051 12558.83 80.12 54788.62 88888.00 2014-02-20 22:48:32.875 051 12558.85 80.10 54788.60 88888.00 2014-02-20 22:48:33.000 051 12558.90 80.12 54788.57 88888.00 2014-02-20 22:48:33.125 051 12558.88 80.10 54788.60 88888.00 2014-02-20 22:48:33.250 051 12558.80 80.10 54788.65 88888.00 2014-02-20 22:48:33.375 051 12558.85 80.10 54788.62 88888.00 2014-02-20 22:48:33.500 051 12558.90 80.08 54788.60 88888.00 2014-02-20 22:48:33.625 051 12558.90 80.08 54788.60 88888.00 2014-02-20 22:48:33.750 051 12558.85 80.10 54788.60 88888.00 2014-02-20 22:48:33.875 051 12558.80 80.10 54788.57 88888.00 2014-02-20 22:48:34.000 051 12558.83 80.10 54788.57 88888.00 2014-02-20 22:48:34.125 051 12558.88 80.08 54788.62 88888.00 2014-02-20 22:48:34.250 051 12558.90 80.08 54788.60 88888.00 2014-02-20 22:48:34.375 051 12558.90 80.12 54788.62 88888.00 2014-02-20 22:48:34.500 051 12558.85 80.15 54788.55 88888.00 2014-02-20 22:48:34.625 051 12558.85 80.12 54788.60 88888.00 2014-02-20 22:48:34.750 051 12558.88 80.12 54788.57 88888.00 2014-02-20 22:48:34.875 051 12558.85 80.10 54788.57 88888.00 2014-02-20 22:48:35.000 051 12558.90 80.10 54788.57 88888.00 2014-02-20 22:48:35.125 051 12558.92 80.10 54788.60 88888.00 2014-02-20 22:48:35.250 051 12558.92 80.10 54788.65 88888.00 2014-02-20 22:48:35.375 051 12558.98 80.10 54788.62 88888.00 2014-02-20 22:48:35.500 051 12558.95 80.12 54788.65 88888.00 2014-02-20 22:48:35.625 051 12558.92 80.17 54788.65 88888.00 2014-02-20 22:48:35.750 051 12558.90 80.15 54788.62 88888.00 2014-02-20 22:48:35.875 051 12558.95 80.12 54788.68 88888.00 2014-02-20 22:48:36.000 051 12558.95 80.12 54788.65 88888.00 2014-02-20 22:48:36.125 051 12558.90 80.15 54788.65 88888.00 2014-02-20 22:48:36.250 051 12558.83 80.10 54788.65 88888.00 2014-02-20 22:48:36.375 051 12558.85 80.12 54788.62 88888.00 2014-02-20 22:48:36.500 051 12558.88 80.15 54788.62 88888.00 2014-02-20 22:48:36.625 051 12558.88 80.15 54788.62 88888.00 2014-02-20 22:48:36.750 051 12558.90 80.15 54788.62 88888.00 2014-02-20 22:48:36.875 051 12558.90 80.15 54788.62 88888.00 2014-02-20 22:48:37.000 051 12558.88 80.15 54788.57 88888.00 2014-02-20 22:48:37.125 051 12558.90 80.17 54788.57 88888.00 2014-02-20 22:48:37.250 051 12558.88 80.15 54788.57 88888.00 2014-02-20 22:48:37.375 051 12558.90 80.12 54788.57 88888.00 2014-02-20 22:48:37.500 051 12558.90 80.15 54788.60 88888.00 2014-02-20 22:48:37.625 051 12558.88 80.15 54788.60 88888.00 2014-02-20 22:48:37.750 051 12558.92 80.15 54788.57 88888.00 2014-02-20 22:48:37.875 051 12559.00 80.12 54788.57 88888.00 2014-02-20 22:48:38.000 051 12559.08 80.15 54788.57 88888.00 2014-02-20 22:48:38.125 051 12559.08 80.15 54788.60 88888.00 2014-02-20 22:48:38.250 051 12558.98 80.17 54788.60 88888.00 2014-02-20 22:48:38.375 051 12559.02 80.17 54788.60 88888.00 2014-02-20 22:48:38.500 051 12559.05 80.15 54788.60 88888.00 2014-02-20 22:48:38.625 051 12559.05 80.15 54788.57 88888.00 2014-02-20 22:48:38.750 051 12559.02 80.15 54788.57 88888.00 2014-02-20 22:48:38.875 051 12559.08 80.17 54788.57 88888.00 2014-02-20 22:48:39.000 051 12559.10 80.15 54788.55 88888.00 2014-02-20 22:48:39.125 051 12559.08 80.12 54788.57 88888.00 2014-02-20 22:48:39.250 051 12559.05 80.12 54788.55 88888.00 2014-02-20 22:48:39.375 051 12559.12 80.15 54788.60 88888.00 2014-02-20 22:48:39.500 051 12559.15 80.17 54788.60 88888.00 2014-02-20 22:48:39.625 051 12559.12 80.17 54788.57 88888.00 2014-02-20 22:48:39.750 051 12559.10 80.15 54788.57 88888.00 2014-02-20 22:48:39.875 051 12559.12 80.17 54788.57 88888.00 2014-02-20 22:48:40.000 051 12559.15 80.17 54788.55 88888.00 2014-02-20 22:48:40.125 051 12559.17 80.17 54788.57 88888.00 2014-02-20 22:48:40.250 051 12559.15 80.15 54788.57 88888.00 2014-02-20 22:48:40.375 051 12559.20 80.17 54788.55 88888.00 2014-02-20 22:48:40.500 051 12559.20 80.20 54788.55 88888.00 2014-02-20 22:48:40.625 051 12559.17 80.17 54788.57 88888.00 2014-02-20 22:48:40.750 051 12559.10 80.15 54788.55 88888.00 2014-02-20 22:48:40.875 051 12559.10 80.17 54788.55 88888.00 2014-02-20 22:48:41.000 051 12559.17 80.15 54788.55 88888.00 2014-02-20 22:48:41.125 051 12559.23 80.17 54788.53 88888.00 2014-02-20 22:48:41.250 051 12559.27 80.17 54788.55 88888.00 2014-02-20 22:48:41.375 051 12559.33 80.20 54788.55 88888.00 2014-02-20 22:48:41.500 051 12559.33 80.17 54788.53 88888.00 2014-02-20 22:48:41.625 051 12559.38 80.17 54788.53 88888.00 2014-02-20 22:48:41.750 051 12559.35 80.17 54788.53 88888.00 2014-02-20 22:48:41.875 051 12559.38 80.17 54788.47 88888.00 2014-02-20 22:48:42.000 051 12559.38 80.20 54788.50 88888.00 2014-02-20 22:48:42.125 051 12559.33 80.20 54788.53 88888.00 2014-02-20 22:48:42.250 051 12559.35 80.20 54788.53 88888.00 2014-02-20 22:48:42.375 051 12559.35 80.20 54788.53 88888.00 2014-02-20 22:48:42.500 051 12559.30 80.20 54788.50 88888.00 2014-02-20 22:48:42.625 051 12559.35 80.22 54788.53 88888.00 2014-02-20 22:48:42.750 051 12559.38 80.20 54788.53 88888.00 2014-02-20 22:48:42.875 051 12559.38 80.22 54788.53 88888.00 2014-02-20 22:48:43.000 051 12559.35 80.20 54788.45 88888.00 2014-02-20 22:48:43.125 051 12559.33 80.20 54788.47 88888.00 2014-02-20 22:48:43.250 051 12559.25 80.17 54788.50 88888.00 2014-02-20 22:48:43.375 051 12559.30 80.20 54788.50 88888.00 2014-02-20 22:48:43.500 051 12559.33 80.20 54788.50 88888.00 2014-02-20 22:48:43.625 051 12559.38 80.22 54788.50 88888.00 2014-02-20 22:48:43.750 051 12559.42 80.22 54788.45 88888.00 2014-02-20 22:48:43.875 051 12559.38 80.22 54788.45 88888.00 2014-02-20 22:48:44.000 051 12559.40 80.20 54788.45 88888.00 2014-02-20 22:48:44.125 051 12559.42 80.25 54788.47 88888.00 2014-02-20 22:48:44.250 051 12559.48 80.22 54788.50 88888.00 2014-02-20 22:48:44.375 051 12559.50 80.22 54788.47 88888.00 2014-02-20 22:48:44.500 051 12559.55 80.20 54788.47 88888.00 2014-02-20 22:48:44.625 051 12559.58 80.25 54788.50 88888.00 2014-02-20 22:48:44.750 051 12559.52 80.28 54788.50 88888.00 2014-02-20 22:48:44.875 051 12559.48 80.30 54788.50 88888.00 2014-02-20 22:48:45.000 051 12559.58 80.30 54788.45 88888.00 2014-02-20 22:48:45.125 051 12559.58 80.30 54788.50 88888.00 2014-02-20 22:48:45.250 051 12559.48 80.33 54788.47 88888.00 2014-02-20 22:48:45.375 051 12559.48 80.30 54788.45 88888.00 2014-02-20 22:48:45.500 051 12559.50 80.33 54788.45 88888.00 2014-02-20 22:48:45.625 051 12559.55 80.35 54788.47 88888.00 2014-02-20 22:48:45.750 051 12559.65 80.33 54788.47 88888.00 2014-02-20 22:48:45.875 051 12559.73 80.35 54788.47 88888.00 2014-02-20 22:48:46.000 051 12559.67 80.38 54788.45 88888.00 2014-02-20 22:48:46.125 051 12559.60 80.35 54788.45 88888.00 2014-02-20 22:48:46.250 051 12559.55 80.33 54788.45 88888.00 2014-02-20 22:48:46.375 051 12559.62 80.35 54788.45 88888.00 2014-02-20 22:48:46.500 051 12559.70 80.38 54788.43 88888.00 2014-02-20 22:48:46.625 051 12559.75 80.40 54788.45 88888.00 2014-02-20 22:48:46.750 051 12559.67 80.40 54788.43 88888.00 2014-02-20 22:48:46.875 051 12559.65 80.42 54788.43 88888.00 2014-02-20 22:48:47.000 051 12559.67 80.40 54788.40 88888.00 2014-02-20 22:48:47.125 051 12559.70 80.38 54788.43 88888.00 2014-02-20 22:48:47.250 051 12559.60 80.38 54788.40 88888.00 2014-02-20 22:48:47.375 051 12559.65 80.40 54788.40 88888.00 2014-02-20 22:48:47.500 051 12559.70 80.42 54788.43 88888.00 2014-02-20 22:48:47.625 051 12559.75 80.40 54788.40 88888.00 2014-02-20 22:48:47.750 051 12559.70 80.40 54788.38 88888.00 2014-02-20 22:48:47.875 051 12559.67 80.42 54788.38 88888.00 2014-02-20 22:48:48.000 051 12559.70 80.45 54788.40 88888.00 2014-02-20 22:48:48.125 051 12559.75 80.45 54788.38 88888.00 2014-02-20 22:48:48.250 051 12559.75 80.45 54788.35 88888.00 2014-02-20 22:48:48.375 051 12559.75 80.40 54788.38 88888.00 2014-02-20 22:48:48.500 051 12559.80 80.42 54788.40 88888.00 2014-02-20 22:48:48.625 051 12559.85 80.50 54788.40 88888.00 2014-02-20 22:48:48.750 051 12559.80 80.53 54788.43 88888.00 2014-02-20 22:48:48.875 051 12559.77 80.50 54788.40 88888.00 2014-02-20 22:48:49.000 051 12559.80 80.47 54788.38 88888.00 2014-02-20 22:48:49.125 051 12559.80 80.50 54788.38 88888.00 2014-02-20 22:48:49.250 051 12559.83 80.53 54788.35 88888.00 2014-02-20 22:48:49.375 051 12559.92 80.53 54788.38 88888.00 2014-02-20 22:48:49.500 051 12559.92 80.53 54788.40 88888.00 2014-02-20 22:48:49.625 051 12559.95 80.53 54788.38 88888.00 2014-02-20 22:48:49.750 051 12559.92 80.50 54788.38 88888.00 2014-02-20 22:48:49.875 051 12560.02 80.50 54788.35 88888.00 2014-02-20 22:48:50.000 051 12560.05 80.50 54788.32 88888.00 2014-02-20 22:48:50.125 051 12560.00 80.50 54788.35 88888.00 2014-02-20 22:48:50.250 051 12559.90 80.50 54788.38 88888.00 2014-02-20 22:48:50.375 051 12559.85 80.55 54788.38 88888.00 2014-02-20 22:48:50.500 051 12559.80 80.55 54788.35 88888.00 2014-02-20 22:48:50.625 051 12559.83 80.53 54788.35 88888.00 2014-02-20 22:48:50.750 051 12559.85 80.55 54788.35 88888.00 2014-02-20 22:48:50.875 051 12559.88 80.55 54788.35 88888.00 2014-02-20 22:48:51.000 051 12559.95 80.58 54788.32 88888.00 2014-02-20 22:48:51.125 051 12559.95 80.58 54788.32 88888.00 2014-02-20 22:48:51.250 051 12559.88 80.55 54788.35 88888.00 2014-02-20 22:48:51.375 051 12559.90 80.55 54788.35 88888.00 2014-02-20 22:48:51.500 051 12559.92 80.58 54788.32 88888.00 2014-02-20 22:48:51.625 051 12560.00 80.60 54788.35 88888.00 2014-02-20 22:48:51.750 051 12560.00 80.65 54788.35 88888.00 2014-02-20 22:48:51.875 051 12560.02 80.65 54788.32 88888.00 2014-02-20 22:48:52.000 051 12560.02 80.65 54788.30 88888.00 2014-02-20 22:48:52.125 051 12560.02 80.65 54788.35 88888.00 2014-02-20 22:48:52.250 051 12560.08 80.62 54788.35 88888.00 2014-02-20 22:48:52.375 051 12560.10 80.62 54788.32 88888.00 2014-02-20 22:48:52.500 051 12560.08 80.62 54788.32 88888.00 2014-02-20 22:48:52.625 051 12560.05 80.62 54788.32 88888.00 2014-02-20 22:48:52.750 051 12560.05 80.65 54788.32 88888.00 2014-02-20 22:48:52.875 051 12560.08 80.65 54788.32 88888.00 2014-02-20 22:48:53.000 051 12560.10 80.62 54788.30 88888.00 2014-02-20 22:48:53.125 051 12560.10 80.62 54788.28 88888.00 2014-02-20 22:48:53.250 051 12560.08 80.62 54788.30 88888.00 2014-02-20 22:48:53.375 051 12560.08 80.65 54788.35 88888.00 2014-02-20 22:48:53.500 051 12560.05 80.65 54788.35 88888.00 2014-02-20 22:48:53.625 051 12560.05 80.65 54788.32 88888.00 2014-02-20 22:48:53.750 051 12560.05 80.70 54788.32 88888.00 2014-02-20 22:48:53.875 051 12560.02 80.70 54788.32 88888.00 2014-02-20 22:48:54.000 051 12560.02 80.67 54788.28 88888.00 2014-02-20 22:48:54.125 051 12560.08 80.67 54788.30 88888.00 2014-02-20 22:48:54.250 051 12560.12 80.67 54788.30 88888.00 2014-02-20 22:48:54.375 051 12560.10 80.67 54788.28 88888.00 2014-02-20 22:48:54.500 051 12560.05 80.67 54788.28 88888.00 2014-02-20 22:48:54.625 051 12560.05 80.65 54788.28 88888.00 2014-02-20 22:48:54.750 051 12560.12 80.67 54788.30 88888.00 2014-02-20 22:48:54.875 051 12560.15 80.67 54788.30 88888.00 2014-02-20 22:48:55.000 051 12560.23 80.70 54788.28 88888.00 2014-02-20 22:48:55.125 051 12560.23 80.70 54788.30 88888.00 2014-02-20 22:48:55.250 051 12560.20 80.65 54788.28 88888.00 2014-02-20 22:48:55.375 051 12560.23 80.62 54788.28 88888.00 2014-02-20 22:48:55.500 051 12560.20 80.65 54788.28 88888.00 2014-02-20 22:48:55.625 051 12560.23 80.70 54788.30 88888.00 2014-02-20 22:48:55.750 051 12560.23 80.70 54788.28 88888.00 2014-02-20 22:48:55.875 051 12560.23 80.72 54788.30 88888.00 2014-02-20 22:48:56.000 051 12560.23 80.70 54788.28 88888.00 2014-02-20 22:48:56.125 051 12560.27 80.67 54788.28 88888.00 2014-02-20 22:48:56.250 051 12560.27 80.67 54788.28 88888.00 2014-02-20 22:48:56.375 051 12560.25 80.72 54788.30 88888.00 2014-02-20 22:48:56.500 051 12560.27 80.75 54788.32 88888.00 2014-02-20 22:48:56.625 051 12560.35 80.70 54788.28 88888.00 2014-02-20 22:48:56.750 051 12560.40 80.65 54788.25 88888.00 2014-02-20 22:48:56.875 051 12560.33 80.62 54788.28 88888.00 2014-02-20 22:48:57.000 051 12560.30 80.67 54788.30 88888.00 2014-02-20 22:48:57.125 051 12560.33 80.70 54788.30 88888.00 2014-02-20 22:48:57.250 051 12560.38 80.67 54788.30 88888.00 2014-02-20 22:48:57.375 051 12560.40 80.65 54788.32 88888.00 2014-02-20 22:48:57.500 051 12560.35 80.65 54788.32 88888.00 2014-02-20 22:48:57.625 051 12560.33 80.67 54788.30 88888.00 2014-02-20 22:48:57.750 051 12560.35 80.70 54788.30 88888.00 2014-02-20 22:48:57.875 051 12560.38 80.72 54788.30 88888.00 2014-02-20 22:48:58.000 051 12560.38 80.67 54788.30 88888.00 2014-02-20 22:48:58.125 051 12560.35 80.67 54788.30 88888.00 2014-02-20 22:48:58.250 051 12560.33 80.70 54788.32 88888.00 2014-02-20 22:48:58.375 051 12560.38 80.70 54788.32 88888.00 2014-02-20 22:48:58.500 051 12560.33 80.67 54788.30 88888.00 2014-02-20 22:48:58.625 051 12560.38 80.70 54788.28 88888.00 2014-02-20 22:48:58.750 051 12560.40 80.70 54788.28 88888.00 2014-02-20 22:48:58.875 051 12560.40 80.70 54788.28 88888.00 2014-02-20 22:48:59.000 051 12560.40 80.70 54788.30 88888.00 2014-02-20 22:48:59.125 051 12560.45 80.70 54788.28 88888.00 2014-02-20 22:48:59.250 051 12560.48 80.72 54788.30 88888.00 2014-02-20 22:48:59.375 051 12560.45 80.70 54788.28 88888.00 2014-02-20 22:48:59.500 051 12560.42 80.70 54788.25 88888.00 2014-02-20 22:48:59.625 051 12560.40 80.70 54788.25 88888.00 2014-02-20 22:48:59.750 051 12560.42 80.67 54788.28 88888.00 2014-02-20 22:48:59.875 051 12560.42 80.72 54788.32 88888.00 2014-02-20 22:49:00.000 051 12560.42 80.72 54788.32 88888.00 2014-02-20 22:49:00.125 051 12560.45 80.70 54788.30 88888.00 2014-02-20 22:49:00.250 051 12560.50 80.70 54788.28 88888.00 2014-02-20 22:49:00.375 051 12560.55 80.72 54788.28 88888.00 2014-02-20 22:49:00.500 051 12560.50 80.72 54788.30 88888.00 2014-02-20 22:49:00.625 051 12560.45 80.72 54788.28 88888.00 2014-02-20 22:49:00.750 051 12560.48 80.75 54788.30 88888.00 2014-02-20 22:49:00.875 051 12560.50 80.72 54788.28 88888.00 2014-02-20 22:49:01.000 051 12560.48 80.72 54788.22 88888.00 2014-02-20 22:49:01.125 051 12560.45 80.75 54788.28 88888.00 2014-02-20 22:49:01.250 051 12560.48 80.70 54788.25 88888.00 2014-02-20 22:49:01.375 051 12560.58 80.72 54788.25 88888.00 2014-02-20 22:49:01.500 051 12560.60 80.75 54788.25 88888.00 2014-02-20 22:49:01.625 051 12560.67 80.75 54788.25 88888.00 2014-02-20 22:49:01.750 051 12560.70 80.78 54788.25 88888.00 2014-02-20 22:49:01.875 051 12560.70 80.75 54788.28 88888.00 2014-02-20 22:49:02.000 051 12560.65 80.75 54788.28 88888.00 2014-02-20 22:49:02.125 051 12560.62 80.75 54788.28 88888.00 2014-02-20 22:49:02.250 051 12560.65 80.72 54788.25 88888.00 2014-02-20 22:49:02.375 051 12560.70 80.72 54788.25 88888.00 2014-02-20 22:49:02.500 051 12560.73 80.72 54788.25 88888.00 2014-02-20 22:49:02.625 051 12560.75 80.75 54788.28 88888.00 2014-02-20 22:49:02.750 051 12560.73 80.75 54788.30 88888.00 2014-02-20 22:49:02.875 051 12560.67 80.72 54788.28 88888.00 2014-02-20 22:49:03.000 051 12560.70 80.72 54788.25 88888.00 2014-02-20 22:49:03.125 051 12560.70 80.75 54788.30 88888.00 2014-02-20 22:49:03.250 051 12560.73 80.75 54788.30 88888.00 2014-02-20 22:49:03.375 051 12560.80 80.75 54788.32 88888.00 2014-02-20 22:49:03.500 051 12560.77 80.75 54788.30 88888.00 2014-02-20 22:49:03.625 051 12560.80 80.75 54788.30 88888.00 2014-02-20 22:49:03.750 051 12560.77 80.75 54788.28 88888.00 2014-02-20 22:49:03.875 051 12560.73 80.75 54788.28 88888.00 2014-02-20 22:49:04.000 051 12560.77 80.72 54788.25 88888.00 2014-02-20 22:49:04.125 051 12560.75 80.72 54788.28 88888.00 2014-02-20 22:49:04.250 051 12560.80 80.72 54788.30 88888.00 2014-02-20 22:49:04.375 051 12560.90 80.72 54788.25 88888.00 2014-02-20 22:49:04.500 051 12560.92 80.70 54788.22 88888.00 2014-02-20 22:49:04.625 051 12560.90 80.70 54788.25 88888.00 2014-02-20 22:49:04.750 051 12560.88 80.70 54788.25 88888.00 2014-02-20 22:49:04.875 051 12560.88 80.70 54788.25 88888.00 2014-02-20 22:49:05.000 051 12560.90 80.70 54788.25 88888.00 2014-02-20 22:49:05.125 051 12560.88 80.70 54788.22 88888.00 2014-02-20 22:49:05.250 051 12560.85 80.72 54788.25 88888.00 2014-02-20 22:49:05.375 051 12560.85 80.75 54788.28 88888.00 2014-02-20 22:49:05.500 051 12560.88 80.75 54788.28 88888.00 2014-02-20 22:49:05.625 051 12560.83 80.75 54788.28 88888.00 2014-02-20 22:49:05.750 051 12560.88 80.72 54788.30 88888.00 2014-02-20 22:49:05.875 051 12560.95 80.72 54788.28 88888.00 2014-02-20 22:49:06.000 051 12561.00 80.67 54788.25 88888.00 2014-02-20 22:49:06.125 051 12561.00 80.67 54788.22 88888.00 2014-02-20 22:49:06.250 051 12560.95 80.70 54788.25 88888.00 2014-02-20 22:49:06.375 051 12560.95 80.70 54788.25 88888.00 2014-02-20 22:49:06.500 051 12560.92 80.72 54788.28 88888.00 2014-02-20 22:49:06.625 051 12560.92 80.72 54788.25 88888.00 2014-02-20 22:49:06.750 051 12560.98 80.75 54788.28 88888.00 2014-02-20 22:49:06.875 051 12561.00 80.75 54788.25 88888.00 2014-02-20 22:49:07.000 051 12560.98 80.72 54788.22 88888.00 2014-02-20 22:49:07.125 051 12560.95 80.72 54788.25 88888.00 2014-02-20 22:49:07.250 051 12560.88 80.67 54788.28 88888.00 2014-02-20 22:49:07.375 051 12560.95 80.72 54788.25 88888.00 2014-02-20 22:49:07.500 051 12561.00 80.70 54788.28 88888.00 2014-02-20 22:49:07.625 051 12560.98 80.70 54788.28 88888.00 2014-02-20 22:49:07.750 051 12561.00 80.70 54788.28 88888.00 2014-02-20 22:49:07.875 051 12561.08 80.70 54788.28 88888.00 2014-02-20 22:49:08.000 051 12561.15 80.70 54788.25 88888.00 2014-02-20 22:49:08.125 051 12561.17 80.72 54788.25 88888.00 2014-02-20 22:49:08.250 051 12561.08 80.67 54788.28 88888.00 2014-02-20 22:49:08.375 051 12561.17 80.65 54788.25 88888.00 2014-02-20 22:49:08.500 051 12561.25 80.67 54788.25 88888.00 2014-02-20 22:49:08.625 051 12561.20 80.67 54788.30 88888.00 2014-02-20 22:49:08.750 051 12561.17 80.67 54788.28 88888.00 2014-02-20 22:49:08.875 051 12561.15 80.70 54788.30 88888.00 2014-02-20 22:49:09.000 051 12561.20 80.67 54788.28 88888.00 2014-02-20 22:49:09.125 051 12561.12 80.65 54788.32 88888.00 2014-02-20 22:49:09.250 051 12561.10 80.62 54788.30 88888.00 2014-02-20 22:49:09.375 051 12561.08 80.62 54788.30 88888.00 2014-02-20 22:49:09.500 051 12561.10 80.65 54788.30 88888.00 2014-02-20 22:49:09.625 051 12561.17 80.65 54788.32 88888.00 2014-02-20 22:49:09.750 051 12561.20 80.62 54788.32 88888.00 2014-02-20 22:49:09.875 051 12561.17 80.65 54788.35 88888.00 2014-02-20 22:49:10.000 051 12561.17 80.65 54788.35 88888.00 2014-02-20 22:49:10.125 051 12561.23 80.65 54788.32 88888.00 2014-02-20 22:49:10.250 051 12561.17 80.62 54788.32 88888.00 2014-02-20 22:49:10.375 051 12561.17 80.62 54788.28 88888.00 2014-02-20 22:49:10.500 051 12561.10 80.62 54788.30 88888.00 2014-02-20 22:49:10.625 051 12561.10 80.67 54788.30 88888.00 2014-02-20 22:49:10.750 051 12561.15 80.65 54788.30 88888.00 2014-02-20 22:49:10.875 051 12561.17 80.65 54788.30 88888.00 2014-02-20 22:49:11.000 051 12561.20 80.65 54788.28 88888.00 2014-02-20 22:49:11.125 051 12561.20 80.62 54788.30 88888.00 2014-02-20 22:49:11.250 051 12561.12 80.62 54788.30 88888.00 2014-02-20 22:49:11.375 051 12561.10 80.60 54788.30 88888.00 2014-02-20 22:49:11.500 051 12561.17 80.58 54788.30 88888.00 2014-02-20 22:49:11.625 051 12561.23 80.60 54788.35 88888.00 2014-02-20 22:49:11.750 051 12561.20 80.65 54788.32 88888.00 2014-02-20 22:49:11.875 051 12561.17 80.60 54788.32 88888.00 2014-02-20 22:49:12.000 051 12561.15 80.55 54788.30 88888.00 2014-02-20 22:49:12.125 051 12561.27 80.58 54788.32 88888.00 2014-02-20 22:49:12.250 051 12561.25 80.55 54788.35 88888.00 2014-02-20 22:49:12.375 051 12561.27 80.55 54788.32 88888.00 2014-02-20 22:49:12.500 051 12561.30 80.55 54788.35 88888.00 2014-02-20 22:49:12.625 051 12561.33 80.58 54788.32 88888.00 2014-02-20 22:49:12.750 051 12561.40 80.58 54788.38 88888.00 2014-02-20 22:49:12.875 051 12561.42 80.60 54788.38 88888.00 2014-02-20 22:49:13.000 051 12561.42 80.60 54788.35 88888.00 2014-02-20 22:49:13.125 051 12561.38 80.58 54788.35 88888.00 2014-02-20 22:49:13.250 051 12561.33 80.55 54788.35 88888.00 2014-02-20 22:49:13.375 051 12561.40 80.58 54788.35 88888.00 2014-02-20 22:49:13.500 051 12561.38 80.55 54788.35 88888.00 2014-02-20 22:49:13.625 051 12561.30 80.55 54788.35 88888.00 2014-02-20 22:49:13.750 051 12561.27 80.55 54788.38 88888.00 2014-02-20 22:49:13.875 051 12561.35 80.58 54788.38 88888.00 2014-02-20 22:49:14.000 051 12561.40 80.58 54788.40 88888.00 2014-02-20 22:49:14.125 051 12561.38 80.55 54788.38 88888.00 2014-02-20 22:49:14.250 051 12561.23 80.53 54788.40 88888.00 2014-02-20 22:49:14.375 051 12561.25 80.53 54788.40 88888.00 2014-02-20 22:49:14.500 051 12561.30 80.50 54788.40 88888.00 2014-02-20 22:49:14.625 051 12561.30 80.50 54788.38 88888.00 2014-02-20 22:49:14.750 051 12561.33 80.50 54788.43 88888.00 2014-02-20 22:49:14.875 051 12561.27 80.53 54788.43 88888.00 2014-02-20 22:49:15.000 051 12561.30 80.55 54788.43 88888.00 2014-02-20 22:49:15.125 051 12561.33 80.55 54788.45 88888.00 2014-02-20 22:49:15.250 051 12561.35 80.50 54788.45 88888.00 2014-02-20 22:49:15.375 051 12561.45 80.50 54788.45 88888.00 2014-02-20 22:49:15.500 051 12561.40 80.53 54788.43 88888.00 2014-02-20 22:49:15.625 051 12561.33 80.50 54788.47 88888.00 2014-02-20 22:49:15.750 051 12561.35 80.47 54788.47 88888.00 2014-02-20 22:49:15.875 051 12561.38 80.50 54788.45 88888.00 2014-02-20 22:49:16.000 051 12561.40 80.50 54788.45 88888.00 2014-02-20 22:49:16.125 051 12561.40 80.50 54788.50 88888.00 2014-02-20 22:49:16.250 051 12561.33 80.47 54788.47 88888.00 2014-02-20 22:49:16.375 051 12561.30 80.45 54788.50 88888.00 2014-02-20 22:49:16.500 051 12561.27 80.45 54788.50 88888.00 2014-02-20 22:49:16.625 051 12561.30 80.45 54788.47 88888.00 2014-02-20 22:49:16.750 051 12561.35 80.47 54788.50 88888.00 2014-02-20 22:49:16.875 051 12561.38 80.47 54788.47 88888.00 2014-02-20 22:49:17.000 051 12561.42 80.47 54788.47 88888.00 2014-02-20 22:49:17.125 051 12561.48 80.47 54788.50 88888.00 2014-02-20 22:49:17.250 051 12561.40 80.47 54788.53 88888.00 2014-02-20 22:49:17.375 051 12561.40 80.47 54788.53 88888.00 2014-02-20 22:49:17.500 051 12561.40 80.47 54788.50 88888.00 2014-02-20 22:49:17.625 051 12561.38 80.47 54788.50 88888.00 2014-02-20 22:49:17.750 051 12561.35 80.53 54788.53 88888.00 2014-02-20 22:49:17.875 051 12561.30 80.50 54788.53 88888.00 2014-02-20 22:49:18.000 051 12561.35 80.50 54788.55 88888.00 2014-02-20 22:49:18.125 051 12561.42 80.50 54788.57 88888.00 2014-02-20 22:49:18.250 051 12561.42 80.47 54788.57 88888.00 2014-02-20 22:49:18.375 051 12561.42 80.50 54788.55 88888.00 2014-02-20 22:49:18.500 051 12561.38 80.47 54788.55 88888.00 2014-02-20 22:49:18.625 051 12561.35 80.47 54788.57 88888.00 2014-02-20 22:49:18.750 051 12561.27 80.50 54788.57 88888.00 2014-02-20 22:49:18.875 051 12561.30 80.50 54788.57 88888.00 2014-02-20 22:49:19.000 051 12561.35 80.45 54788.53 88888.00 2014-02-20 22:49:19.125 051 12561.42 80.42 54788.53 88888.00 2014-02-20 22:49:19.250 051 12561.42 80.42 54788.55 88888.00 2014-02-20 22:49:19.375 051 12561.40 80.45 54788.55 88888.00 2014-02-20 22:49:19.500 051 12561.38 80.47 54788.57 88888.00 2014-02-20 22:49:19.625 051 12561.45 80.45 54788.55 88888.00 2014-02-20 22:49:19.750 051 12561.48 80.45 54788.60 88888.00 2014-02-20 22:49:19.875 051 12561.42 80.45 54788.60 88888.00 2014-02-20 22:49:20.000 051 12561.50 80.45 54788.57 88888.00 2014-02-20 22:49:20.125 051 12561.50 80.42 54788.60 88888.00 2014-02-20 22:49:20.250 051 12561.42 80.45 54788.60 88888.00 2014-02-20 22:49:20.375 051 12561.42 80.45 54788.62 88888.00 2014-02-20 22:49:20.500 051 12561.45 80.42 54788.57 88888.00 2014-02-20 22:49:20.625 051 12561.48 80.40 54788.62 88888.00 2014-02-20 22:49:20.750 051 12561.48 80.45 54788.65 88888.00 2014-02-20 22:49:20.875 051 12561.45 80.40 54788.60 88888.00 2014-02-20 22:49:21.000 051 12561.45 80.40 54788.57 88888.00 2014-02-20 22:49:21.125 051 12561.48 80.40 54788.60 88888.00 2014-02-20 22:49:21.250 051 12561.45 80.40 54788.62 88888.00 2014-02-20 22:49:21.375 051 12561.45 80.42 54788.62 88888.00 2014-02-20 22:49:21.500 051 12561.45 80.42 54788.65 88888.00 2014-02-20 22:49:21.625 051 12561.52 80.40 54788.68 88888.00 2014-02-20 22:49:21.750 051 12561.50 80.40 54788.62 88888.00 2014-02-20 22:49:21.875 051 12561.52 80.40 54788.62 88888.00 2014-02-20 22:49:22.000 051 12561.50 80.40 54788.60 88888.00 2014-02-20 22:49:22.125 051 12561.45 80.40 54788.62 88888.00 2014-02-20 22:49:22.250 051 12561.38 80.40 54788.62 88888.00 2014-02-20 22:49:22.375 051 12561.52 80.40 54788.62 88888.00 2014-02-20 22:49:22.500 051 12561.62 80.40 54788.60 88888.00 2014-02-20 22:49:22.625 051 12561.60 80.40 54788.62 88888.00 2014-02-20 22:49:22.750 051 12561.58 80.40 54788.62 88888.00 2014-02-20 22:49:22.875 051 12561.52 80.42 54788.62 88888.00 2014-02-20 22:49:23.000 051 12561.42 80.40 54788.60 88888.00 2014-02-20 22:49:23.125 051 12561.48 80.40 54788.62 88888.00 2014-02-20 22:49:23.250 051 12561.45 80.42 54788.65 88888.00 2014-02-20 22:49:23.375 051 12561.50 80.42 54788.65 88888.00 2014-02-20 22:49:23.500 051 12561.60 80.42 54788.65 88888.00 2014-02-20 22:49:23.625 051 12561.60 80.40 54788.65 88888.00 2014-02-20 22:49:23.750 051 12561.58 80.40 54788.65 88888.00 2014-02-20 22:49:23.875 051 12561.55 80.40 54788.65 88888.00 2014-02-20 22:49:24.000 051 12561.55 80.42 54788.60 88888.00 2014-02-20 22:49:24.125 051 12561.58 80.42 54788.70 88888.00 2014-02-20 22:49:24.250 051 12561.58 80.40 54788.68 88888.00 2014-02-20 22:49:24.375 051 12561.62 80.45 54788.68 88888.00 2014-02-20 22:49:24.500 051 12561.58 80.45 54788.68 88888.00 2014-02-20 22:49:24.625 051 12561.50 80.42 54788.68 88888.00 2014-02-20 22:49:24.750 051 12561.52 80.42 54788.68 88888.00 2014-02-20 22:49:24.875 051 12561.58 80.42 54788.72 88888.00 2014-02-20 22:49:25.000 051 12561.58 80.45 54788.70 88888.00 2014-02-20 22:49:25.125 051 12561.55 80.45 54788.70 88888.00 2014-02-20 22:49:25.250 051 12561.48 80.42 54788.75 88888.00 2014-02-20 22:49:25.375 051 12561.52 80.42 54788.72 88888.00 2014-02-20 22:49:25.500 051 12561.65 80.42 54788.75 88888.00 2014-02-20 22:49:25.625 051 12561.65 80.42 54788.78 88888.00 2014-02-20 22:49:25.750 051 12561.52 80.42 54788.82 88888.00 2014-02-20 22:49:25.875 051 12561.48 80.45 54788.82 88888.00 2014-02-20 22:49:26.000 051 12561.50 80.42 54788.80 88888.00 2014-02-20 22:49:26.125 051 12561.58 80.42 54788.82 88888.00 2014-02-20 22:49:26.250 051 12561.60 80.45 54788.80 88888.00 2014-02-20 22:49:26.375 051 12561.65 80.45 54788.80 88888.00 2014-02-20 22:49:26.500 051 12561.65 80.42 54788.80 88888.00 2014-02-20 22:49:26.625 051 12561.62 80.42 54788.82 88888.00 2014-02-20 22:49:26.750 051 12561.60 80.42 54788.82 88888.00 2014-02-20 22:49:26.875 051 12561.60 80.40 54788.80 88888.00 2014-02-20 22:49:27.000 051 12561.65 80.42 54788.80 88888.00 2014-02-20 22:49:27.125 051 12561.67 80.42 54788.80 88888.00 2014-02-20 22:49:27.250 051 12561.65 80.45 54788.85 88888.00 2014-02-20 22:49:27.375 051 12561.70 80.47 54788.85 88888.00 2014-02-20 22:49:27.500 051 12561.73 80.45 54788.85 88888.00 2014-02-20 22:49:27.625 051 12561.73 80.42 54788.85 88888.00 2014-02-20 22:49:27.750 051 12561.67 80.42 54788.88 88888.00 2014-02-20 22:49:27.875 051 12561.65 80.42 54788.88 88888.00 2014-02-20 22:49:28.000 051 12561.62 80.42 54788.88 88888.00 2014-02-20 22:49:28.125 051 12561.60 80.42 54788.88 88888.00 2014-02-20 22:49:28.250 051 12561.52 80.40 54788.85 88888.00 2014-02-20 22:49:28.375 051 12561.52 80.42 54788.85 88888.00 2014-02-20 22:49:28.500 051 12561.60 80.45 54788.85 88888.00 2014-02-20 22:49:28.625 051 12561.60 80.45 54788.85 88888.00 2014-02-20 22:49:28.750 051 12561.58 80.47 54788.88 88888.00 2014-02-20 22:49:28.875 051 12561.60 80.45 54788.90 88888.00 2014-02-20 22:49:29.000 051 12561.58 80.42 54788.90 88888.00 2014-02-20 22:49:29.125 051 12561.60 80.42 54788.90 88888.00 2014-02-20 22:49:29.250 051 12561.65 80.42 54788.93 88888.00 2014-02-20 22:49:29.375 051 12561.67 80.45 54788.95 88888.00 2014-02-20 22:49:29.500 051 12561.67 80.50 54788.95 88888.00 2014-02-20 22:49:29.625 051 12561.67 80.47 54788.95 88888.00 2014-02-20 22:49:29.750 051 12561.65 80.45 54788.93 88888.00 2014-02-20 22:49:29.875 051 12561.62 80.47 54788.95 88888.00 2014-02-20 22:49:30.000 051 12561.73 80.47 54788.95 88888.00 2014-02-20 22:49:30.125 051 12561.73 80.45 54788.95 88888.00 2014-02-20 22:49:30.250 051 12561.67 80.45 54788.97 88888.00 2014-02-20 22:49:30.375 051 12561.65 80.47 54788.97 88888.00 2014-02-20 22:49:30.500 051 12561.62 80.45 54788.95 88888.00 2014-02-20 22:49:30.625 051 12561.67 80.47 54788.95 88888.00 2014-02-20 22:49:30.750 051 12561.73 80.50 54788.97 88888.00 2014-02-20 22:49:30.875 051 12561.73 80.50 54788.95 88888.00 2014-02-20 22:49:31.000 051 12561.70 80.45 54788.95 88888.00 2014-02-20 22:49:31.125 051 12561.65 80.45 54788.97 88888.00 2014-02-20 22:49:31.250 051 12561.58 80.45 54788.97 88888.00 2014-02-20 22:49:31.375 051 12561.62 80.47 54788.95 88888.00 2014-02-20 22:49:31.500 051 12561.62 80.47 54788.97 88888.00 2014-02-20 22:49:31.625 051 12561.65 80.47 54789.00 88888.00 2014-02-20 22:49:31.750 051 12561.67 80.47 54789.00 88888.00 2014-02-20 22:49:31.875 051 12561.70 80.47 54789.00 88888.00 2014-02-20 22:49:32.000 051 12561.73 80.47 54789.00 88888.00 2014-02-20 22:49:32.125 051 12561.70 80.53 54789.00 88888.00 2014-02-20 22:49:32.250 051 12561.67 80.55 54789.03 88888.00 2014-02-20 22:49:32.375 051 12561.70 80.55 54789.03 88888.00 2014-02-20 22:49:32.500 051 12561.73 80.55 54789.00 88888.00 2014-02-20 22:49:32.625 051 12561.75 80.50 54789.00 88888.00 2014-02-20 22:49:32.750 051 12561.75 80.50 54789.00 88888.00 2014-02-20 22:49:32.875 051 12561.75 80.50 54789.05 88888.00 2014-02-20 22:49:33.000 051 12561.75 80.50 54789.03 88888.00 2014-02-20 22:49:33.125 051 12561.75 80.50 54789.05 88888.00 2014-02-20 22:49:33.250 051 12561.73 80.50 54789.07 88888.00 2014-02-20 22:49:33.375 051 12561.73 80.50 54789.05 88888.00 2014-02-20 22:49:33.500 051 12561.75 80.50 54789.05 88888.00 2014-02-20 22:49:33.625 051 12561.75 80.50 54789.05 88888.00 2014-02-20 22:49:33.750 051 12561.85 80.55 54789.10 88888.00 2014-02-20 22:49:33.875 051 12561.88 80.55 54789.10 88888.00 2014-02-20 22:49:34.000 051 12561.88 80.53 54789.07 88888.00 2014-02-20 22:49:34.125 051 12561.83 80.53 54789.07 88888.00 2014-02-20 22:49:34.250 051 12561.75 80.50 54789.10 88888.00 2014-02-20 22:49:34.375 051 12561.77 80.53 54789.10 88888.00 2014-02-20 22:49:34.500 051 12561.83 80.50 54789.10 88888.00 2014-02-20 22:49:34.625 051 12561.77 80.50 54789.07 88888.00 2014-02-20 22:49:34.750 051 12561.77 80.50 54789.07 88888.00 2014-02-20 22:49:34.875 051 12561.75 80.50 54789.10 88888.00 2014-02-20 22:49:35.000 051 12561.75 80.47 54789.10 88888.00 2014-02-20 22:49:35.125 051 12561.77 80.47 54789.10 88888.00 2014-02-20 22:49:35.250 051 12561.77 80.50 54789.12 88888.00 2014-02-20 22:49:35.375 051 12561.80 80.50 54789.10 88888.00 2014-02-20 22:49:35.500 051 12561.80 80.50 54789.12 88888.00 2014-02-20 22:49:35.625 051 12561.80 80.50 54789.18 88888.00 2014-02-20 22:49:35.750 051 12561.80 80.50 54789.15 88888.00 2014-02-20 22:49:35.875 051 12561.80 80.47 54789.15 88888.00 2014-02-20 22:49:36.000 051 12561.77 80.50 54789.10 88888.00 2014-02-20 22:49:36.125 051 12561.80 80.50 54789.15 88888.00 2014-02-20 22:49:36.250 051 12561.77 80.55 54789.15 88888.00 2014-02-20 22:49:36.375 051 12561.77 80.53 54789.15 88888.00 2014-02-20 22:49:36.500 051 12561.83 80.53 54789.12 88888.00 2014-02-20 22:49:36.625 051 12561.88 80.53 54789.12 88888.00 2014-02-20 22:49:36.750 051 12561.92 80.55 54789.12 88888.00 2014-02-20 22:49:36.875 051 12561.95 80.55 54789.12 88888.00 2014-02-20 22:49:37.000 051 12561.85 80.53 54789.15 88888.00 2014-02-20 22:49:37.125 051 12561.85 80.50 54789.20 88888.00 2014-02-20 22:49:37.250 051 12561.80 80.50 54789.20 88888.00 2014-02-20 22:49:37.375 051 12561.80 80.53 54789.20 88888.00 2014-02-20 22:49:37.500 051 12561.77 80.53 54789.20 88888.00 2014-02-20 22:49:37.625 051 12561.80 80.53 54789.20 88888.00 2014-02-20 22:49:37.750 051 12561.85 80.58 54789.18 88888.00 2014-02-20 22:49:37.875 051 12561.85 80.58 54789.18 88888.00 2014-02-20 22:49:38.000 051 12561.83 80.58 54789.18 88888.00 2014-02-20 22:49:38.125 051 12561.88 80.58 54789.18 88888.00 2014-02-20 22:49:38.250 051 12561.88 80.58 54789.18 88888.00 2014-02-20 22:49:38.375 051 12561.85 80.58 54789.18 88888.00 2014-02-20 22:49:38.500 051 12561.88 80.60 54789.20 88888.00 2014-02-20 22:49:38.625 051 12561.90 80.60 54789.22 88888.00 2014-02-20 22:49:38.750 051 12561.85 80.55 54789.22 88888.00 2014-02-20 22:49:38.875 051 12561.85 80.55 54789.22 88888.00 2014-02-20 22:49:39.000 051 12561.92 80.53 54789.22 88888.00 2014-02-20 22:49:39.125 051 12561.92 80.53 54789.20 88888.00 2014-02-20 22:49:39.250 051 12561.88 80.50 54789.22 88888.00 2014-02-20 22:49:39.375 051 12561.85 80.53 54789.22 88888.00 2014-02-20 22:49:39.500 051 12561.88 80.53 54789.25 88888.00 2014-02-20 22:49:39.625 051 12561.92 80.53 54789.25 88888.00 2014-02-20 22:49:39.750 051 12561.92 80.53 54789.25 88888.00 2014-02-20 22:49:39.875 051 12561.85 80.53 54789.28 88888.00 2014-02-20 22:49:40.000 051 12561.77 80.53 54789.25 88888.00 2014-02-20 22:49:40.125 051 12561.80 80.55 54789.28 88888.00 2014-02-20 22:49:40.250 051 12561.85 80.55 54789.30 88888.00 2014-02-20 22:49:40.375 051 12561.88 80.55 54789.28 88888.00 2014-02-20 22:49:40.500 051 12561.85 80.58 54789.30 88888.00 2014-02-20 22:49:40.625 051 12561.85 80.55 54789.28 88888.00 2014-02-20 22:49:40.750 051 12561.83 80.55 54789.30 88888.00 2014-02-20 22:49:40.875 051 12561.83 80.55 54789.28 88888.00 2014-02-20 22:49:41.000 051 12561.85 80.58 54789.28 88888.00 2014-02-20 22:49:41.125 051 12561.85 80.58 54789.28 88888.00 2014-02-20 22:49:41.250 051 12561.83 80.55 54789.30 88888.00 2014-02-20 22:49:41.375 051 12561.80 80.58 54789.28 88888.00 2014-02-20 22:49:41.500 051 12561.85 80.58 54789.28 88888.00 2014-02-20 22:49:41.625 051 12561.85 80.58 54789.30 88888.00 2014-02-20 22:49:41.750 051 12561.85 80.55 54789.32 88888.00 2014-02-20 22:49:41.875 051 12561.90 80.58 54789.30 88888.00 2014-02-20 22:49:42.000 051 12561.85 80.55 54789.32 88888.00 2014-02-20 22:49:42.125 051 12561.88 80.60 54789.32 88888.00 2014-02-20 22:49:42.250 051 12561.80 80.60 54789.35 88888.00 2014-02-20 22:49:42.375 051 12561.80 80.60 54789.35 88888.00 2014-02-20 22:49:42.500 051 12561.85 80.62 54789.38 88888.00 2014-02-20 22:49:42.625 051 12561.88 80.62 54789.35 88888.00 2014-02-20 22:49:42.750 051 12561.83 80.60 54789.38 88888.00 2014-02-20 22:49:42.875 051 12561.80 80.58 54789.35 88888.00 2014-02-20 22:49:43.000 051 12561.80 80.58 54789.35 88888.00 2014-02-20 22:49:43.125 051 12561.83 80.60 54789.38 88888.00 2014-02-20 22:49:43.250 051 12561.73 80.58 54789.43 88888.00 2014-02-20 22:49:43.375 051 12561.73 80.62 54789.40 88888.00 2014-02-20 22:49:43.500 051 12561.73 80.62 54789.38 88888.00 2014-02-20 22:49:43.625 051 12561.73 80.60 54789.40 88888.00 2014-02-20 22:49:43.750 051 12561.75 80.62 54789.43 88888.00 2014-02-20 22:49:43.875 051 12561.73 80.62 54789.43 88888.00 2014-02-20 22:49:44.000 051 12561.70 80.62 54789.43 88888.00 2014-02-20 22:49:44.125 051 12561.67 80.67 54789.45 88888.00 2014-02-20 22:49:44.250 051 12561.67 80.65 54789.43 88888.00 2014-02-20 22:49:44.375 051 12561.73 80.62 54789.40 88888.00 2014-02-20 22:49:44.500 051 12561.73 80.60 54789.43 88888.00 2014-02-20 22:49:44.625 051 12561.70 80.62 54789.45 88888.00 2014-02-20 22:49:44.750 051 12561.73 80.62 54789.47 88888.00 2014-02-20 22:49:44.875 051 12561.80 80.65 54789.47 88888.00 2014-02-20 22:49:45.000 051 12561.88 80.62 54789.47 88888.00 2014-02-20 22:49:45.125 051 12561.83 80.65 54789.47 88888.00 2014-02-20 22:49:45.250 051 12561.75 80.62 54789.50 88888.00 2014-02-20 22:49:45.375 051 12561.77 80.62 54789.50 88888.00 2014-02-20 22:49:45.500 051 12561.75 80.65 54789.47 88888.00 2014-02-20 22:49:45.625 051 12561.73 80.65 54789.47 88888.00 2014-02-20 22:49:45.750 051 12561.67 80.65 54789.50 88888.00 2014-02-20 22:49:45.875 051 12561.70 80.65 54789.50 88888.00 2014-02-20 22:49:46.000 051 12561.70 80.65 54789.47 88888.00 2014-02-20 22:49:46.125 051 12561.73 80.62 54789.50 88888.00 2014-02-20 22:49:46.250 051 12561.67 80.65 54789.53 88888.00 2014-02-20 22:49:46.375 051 12561.67 80.65 54789.50 88888.00 2014-02-20 22:49:46.500 051 12561.65 80.62 54789.50 88888.00 2014-02-20 22:49:46.625 051 12561.62 80.62 54789.53 88888.00 2014-02-20 22:49:46.750 051 12561.62 80.62 54789.53 88888.00 2014-02-20 22:49:46.875 051 12561.70 80.65 54789.53 88888.00 2014-02-20 22:49:47.000 051 12561.70 80.62 54789.53 88888.00 2014-02-20 22:49:47.125 051 12561.67 80.62 54789.53 88888.00 2014-02-20 22:49:47.250 051 12561.62 80.65 54789.55 88888.00 2014-02-20 22:49:47.375 051 12561.65 80.67 54789.55 88888.00 2014-02-20 22:49:47.500 051 12561.58 80.70 54789.55 88888.00 2014-02-20 22:49:47.625 051 12561.58 80.67 54789.57 88888.00 2014-02-20 22:49:47.750 051 12561.60 80.67 54789.60 88888.00 2014-02-20 22:49:47.875 051 12561.67 80.65 54789.60 88888.00 2014-02-20 22:49:48.000 051 12561.58 80.67 54789.55 88888.00 2014-02-20 22:49:48.125 051 12561.50 80.72 54789.57 88888.00 2014-02-20 22:49:48.250 051 12561.42 80.65 54789.60 88888.00 2014-02-20 22:49:48.375 051 12561.48 80.65 54789.60 88888.00 2014-02-20 22:49:48.500 051 12561.50 80.70 54789.62 88888.00 2014-02-20 22:49:48.625 051 12561.52 80.72 54789.60 88888.00 2014-02-20 22:49:48.750 051 12561.48 80.72 54789.60 88888.00 2014-02-20 22:49:48.875 051 12561.48 80.72 54789.62 88888.00 2014-02-20 22:49:49.000 051 12561.48 80.70 54789.60 88888.00 2014-02-20 22:49:49.125 051 12561.42 80.70 54789.62 88888.00 2014-02-20 22:49:49.250 051 12561.40 80.70 54789.65 88888.00 2014-02-20 22:49:49.375 051 12561.50 80.67 54789.65 88888.00 2014-02-20 22:49:49.500 051 12561.48 80.65 54789.62 88888.00 2014-02-20 22:49:49.625 051 12561.48 80.62 54789.62 88888.00 2014-02-20 22:49:49.750 051 12561.50 80.67 54789.62 88888.00 2014-02-20 22:49:49.875 051 12561.45 80.70 54789.65 88888.00 2014-02-20 22:49:50.000 051 12561.40 80.67 54789.68 88888.00 2014-02-20 22:49:50.125 051 12561.30 80.67 54789.68 88888.00 2014-02-20 22:49:50.250 051 12561.27 80.67 54789.70 88888.00 2014-02-20 22:49:50.375 051 12561.35 80.70 54789.70 88888.00 2014-02-20 22:49:50.500 051 12561.33 80.72 54789.68 88888.00 2014-02-20 22:49:50.625 051 12561.38 80.70 54789.68 88888.00 2014-02-20 22:49:50.750 051 12561.45 80.65 54789.68 88888.00 2014-02-20 22:49:50.875 051 12561.45 80.65 54789.68 88888.00 2014-02-20 22:49:51.000 051 12561.42 80.67 54789.68 88888.00 2014-02-20 22:49:51.125 051 12561.45 80.67 54789.70 88888.00 2014-02-20 22:49:51.250 051 12561.42 80.70 54789.70 88888.00 2014-02-20 22:49:51.375 051 12561.42 80.70 54789.70 88888.00 2014-02-20 22:49:51.500 051 12561.38 80.67 54789.72 88888.00 2014-02-20 22:49:51.625 051 12561.30 80.67 54789.70 88888.00 2014-02-20 22:49:51.750 051 12561.23 80.67 54789.72 88888.00 2014-02-20 22:49:51.875 051 12561.25 80.67 54789.75 88888.00 2014-02-20 22:49:52.000 051 12561.25 80.67 54789.72 88888.00 2014-02-20 22:49:52.125 051 12561.25 80.65 54789.75 88888.00 2014-02-20 22:49:52.250 051 12561.23 80.62 54789.75 88888.00 2014-02-20 22:49:52.375 051 12561.27 80.65 54789.78 88888.00 2014-02-20 22:49:52.500 051 12561.23 80.67 54789.75 88888.00 2014-02-20 22:49:52.625 051 12561.23 80.65 54789.78 88888.00 2014-02-20 22:49:52.750 051 12561.20 80.65 54789.80 88888.00 2014-02-20 22:49:52.875 051 12561.20 80.65 54789.78 88888.00 2014-02-20 22:49:53.000 051 12561.17 80.70 54789.78 88888.00 2014-02-20 22:49:53.125 051 12561.17 80.70 54789.80 88888.00 2014-02-20 22:49:53.250 051 12561.15 80.65 54789.80 88888.00 2014-02-20 22:49:53.375 051 12561.15 80.65 54789.80 88888.00 2014-02-20 22:49:53.500 051 12561.15 80.67 54789.80 88888.00 2014-02-20 22:49:53.625 051 12561.20 80.65 54789.80 88888.00 2014-02-20 22:49:53.750 051 12561.23 80.65 54789.80 88888.00 2014-02-20 22:49:53.875 051 12561.17 80.65 54789.82 88888.00 2014-02-20 22:49:54.000 051 12561.17 80.65 54789.82 88888.00 2014-02-20 22:49:54.125 051 12561.20 80.65 54789.85 88888.00 2014-02-20 22:49:54.250 051 12561.15 80.65 54789.82 88888.00 2014-02-20 22:49:54.375 051 12561.15 80.65 54789.85 88888.00 2014-02-20 22:49:54.500 051 12561.17 80.67 54789.82 88888.00 2014-02-20 22:49:54.625 051 12561.17 80.65 54789.82 88888.00 2014-02-20 22:49:54.750 051 12561.15 80.62 54789.85 88888.00 2014-02-20 22:49:54.875 051 12561.10 80.65 54789.85 88888.00 2014-02-20 22:49:55.000 051 12561.08 80.65 54789.82 88888.00 2014-02-20 22:49:55.125 051 12561.10 80.62 54789.88 88888.00 2014-02-20 22:49:55.250 051 12561.05 80.60 54789.90 88888.00 2014-02-20 22:49:55.375 051 12561.02 80.60 54789.88 88888.00 2014-02-20 22:49:55.500 051 12560.98 80.65 54789.90 88888.00 2014-02-20 22:49:55.625 051 12560.92 80.65 54789.88 88888.00 2014-02-20 22:49:55.750 051 12560.92 80.62 54789.90 88888.00 2014-02-20 22:49:55.875 051 12561.00 80.65 54789.93 88888.00 2014-02-20 22:49:56.000 051 12560.98 80.62 54789.93 88888.00 2014-02-20 22:49:56.125 051 12560.98 80.65 54789.95 88888.00 2014-02-20 22:49:56.250 051 12560.98 80.65 54789.95 88888.00 2014-02-20 22:49:56.375 051 12560.95 80.65 54789.93 88888.00 2014-02-20 22:49:56.500 051 12560.92 80.65 54789.93 88888.00 2014-02-20 22:49:56.625 051 12560.98 80.65 54789.95 88888.00 2014-02-20 22:49:56.750 051 12560.95 80.62 54789.95 88888.00 2014-02-20 22:49:56.875 051 12560.92 80.58 54789.90 88888.00 2014-02-20 22:49:57.000 051 12560.90 80.58 54789.93 88888.00 2014-02-20 22:49:57.125 051 12560.88 80.60 54789.93 88888.00 2014-02-20 22:49:57.250 051 12560.85 80.60 54789.93 88888.00 2014-02-20 22:49:57.375 051 12560.90 80.65 54789.95 88888.00 2014-02-20 22:49:57.500 051 12560.85 80.65 54789.95 88888.00 2014-02-20 22:49:57.625 051 12560.88 80.62 54789.93 88888.00 2014-02-20 22:49:57.750 051 12560.88 80.62 54789.95 88888.00 2014-02-20 22:49:57.875 051 12560.90 80.62 54789.97 88888.00 2014-02-20 22:49:58.000 051 12560.92 80.62 54789.95 88888.00 2014-02-20 22:49:58.125 051 12560.92 80.62 54789.95 88888.00 2014-02-20 22:49:58.250 051 12560.90 80.62 54789.97 88888.00 2014-02-20 22:49:58.375 051 12560.90 80.65 54790.00 88888.00 2014-02-20 22:49:58.500 051 12560.88 80.62 54790.00 88888.00 2014-02-20 22:49:58.625 051 12560.85 80.62 54790.00 88888.00 2014-02-20 22:49:58.750 051 12560.83 80.65 54790.00 88888.00 2014-02-20 22:49:58.875 051 12560.77 80.65 54790.03 88888.00 2014-02-20 22:49:59.000 051 12560.83 80.62 54790.00 88888.00 2014-02-20 22:49:59.125 051 12560.77 80.67 54790.00 88888.00 2014-02-20 22:49:59.250 051 12560.75 80.67 54790.00 88888.00 2014-02-20 22:49:59.375 051 12560.75 80.65 54790.00 88888.00 2014-02-20 22:49:59.500 051 12560.73 80.62 54790.03 88888.00 2014-02-20 22:49:59.625 051 12560.75 80.62 54790.03 88888.00 2014-02-20 22:49:59.750 051 12560.77 80.62 54790.03 88888.00 2014-02-20 22:49:59.875 051 12560.80 80.60 54790.03 88888.00 2014-02-20 22:50:00.000 051 12560.80 80.55 54790.03 88888.00 2014-02-20 22:50:00.125 051 12560.77 80.55 54790.05 88888.00 2014-02-20 22:50:00.250 051 12560.73 80.58 54790.05 88888.00 2014-02-20 22:50:00.375 051 12560.73 80.60 54790.03 88888.00 2014-02-20 22:50:00.500 051 12560.70 80.62 54790.05 88888.00 2014-02-20 22:50:00.625 051 12560.70 80.62 54790.07 88888.00 2014-02-20 22:50:00.750 051 12560.75 80.62 54790.10 88888.00 2014-02-20 22:50:00.875 051 12560.77 80.60 54790.07 88888.00 2014-02-20 22:50:01.000 051 12560.77 80.58 54790.10 88888.00 2014-02-20 22:50:01.125 051 12560.73 80.60 54790.10 88888.00 2014-02-20 22:50:01.250 051 12560.70 80.60 54790.10 88888.00 2014-02-20 22:50:01.375 051 12560.75 80.60 54790.05 88888.00 2014-02-20 22:50:01.500 051 12560.77 80.58 54790.07 88888.00 2014-02-20 22:50:01.625 051 12560.80 80.62 54790.07 88888.00 2014-02-20 22:50:01.750 051 12560.73 80.62 54790.12 88888.00 2014-02-20 22:50:01.875 051 12560.73 80.60 54790.12 88888.00 2014-02-20 22:50:02.000 051 12560.77 80.62 54790.10 88888.00 2014-02-20 22:50:02.125 051 12560.75 80.65 54790.12 88888.00 2014-02-20 22:50:02.250 051 12560.70 80.62 54790.12 88888.00 2014-02-20 22:50:02.375 051 12560.70 80.65 54790.15 88888.00 2014-02-20 22:50:02.500 051 12560.65 80.60 54790.12 88888.00 2014-02-20 22:50:02.625 051 12560.67 80.62 54790.15 88888.00 2014-02-20 22:50:02.750 051 12560.70 80.62 54790.15 88888.00 2014-02-20 22:50:02.875 051 12560.67 80.60 54790.15 88888.00 2014-02-20 22:50:03.000 051 12560.65 80.62 54790.12 88888.00 2014-02-20 22:50:03.125 051 12560.70 80.62 54790.15 88888.00 2014-02-20 22:50:03.250 051 12560.77 80.62 54790.12 88888.00 2014-02-20 22:50:03.375 051 12560.75 80.62 54790.12 88888.00 2014-02-20 22:50:03.500 051 12560.70 80.62 54790.12 88888.00 2014-02-20 22:50:03.625 051 12560.75 80.62 54790.18 88888.00 2014-02-20 22:50:03.750 051 12560.75 80.62 54790.12 88888.00 2014-02-20 22:50:03.875 051 12560.70 80.62 54790.12 88888.00 2014-02-20 22:50:04.000 051 12560.70 80.65 54790.12 88888.00 2014-02-20 22:50:04.125 051 12560.73 80.67 54790.15 88888.00 2014-02-20 22:50:04.250 051 12560.70 80.65 54790.12 88888.00 2014-02-20 22:50:04.375 051 12560.67 80.65 54790.10 88888.00 2014-02-20 22:50:04.500 051 12560.62 80.62 54790.10 88888.00 2014-02-20 22:50:04.625 051 12560.60 80.62 54790.12 88888.00 2014-02-20 22:50:04.750 051 12560.62 80.65 54790.15 88888.00 2014-02-20 22:50:04.875 051 12560.62 80.67 54790.15 88888.00 2014-02-20 22:50:05.000 051 12560.60 80.67 54790.18 88888.00 2014-02-20 22:50:05.125 051 12560.55 80.67 54790.18 88888.00 2014-02-20 22:50:05.250 051 12560.48 80.65 54790.18 88888.00 2014-02-20 22:50:05.375 051 12560.45 80.67 54790.20 88888.00 2014-02-20 22:50:05.500 051 12560.45 80.67 54790.18 88888.00 2014-02-20 22:50:05.625 051 12560.48 80.70 54790.20 88888.00 2014-02-20 22:50:05.750 051 12560.48 80.67 54790.18 88888.00 2014-02-20 22:50:05.875 051 12560.50 80.67 54790.20 88888.00 2014-02-20 22:50:06.000 051 12560.60 80.65 54790.18 88888.00 2014-02-20 22:50:06.125 051 12560.60 80.65 54790.18 88888.00 2014-02-20 22:50:06.250 051 12560.52 80.65 54790.18 88888.00 2014-02-20 22:50:06.375 051 12560.55 80.65 54790.15 88888.00 2014-02-20 22:50:06.500 051 12560.55 80.62 54790.20 88888.00 2014-02-20 22:50:06.625 051 12560.52 80.67 54790.22 88888.00 2014-02-20 22:50:06.750 051 12560.55 80.65 54790.22 88888.00 2014-02-20 22:50:06.875 051 12560.48 80.67 54790.20 88888.00 2014-02-20 22:50:07.000 051 12560.42 80.60 54790.20 88888.00 2014-02-20 22:50:07.125 051 12560.48 80.60 54790.22 88888.00 2014-02-20 22:50:07.250 051 12560.48 80.62 54790.22 88888.00 2014-02-20 22:50:07.375 051 12560.52 80.65 54790.20 88888.00 2014-02-20 22:50:07.500 051 12560.48 80.62 54790.18 88888.00 2014-02-20 22:50:07.625 051 12560.50 80.62 54790.18 88888.00 2014-02-20 22:50:07.750 051 12560.58 80.62 54790.20 88888.00 2014-02-20 22:50:07.875 051 12560.52 80.62 54790.20 88888.00 2014-02-20 22:50:08.000 051 12560.55 80.65 54790.20 88888.00 2014-02-20 22:50:08.125 051 12560.58 80.65 54790.20 88888.00 2014-02-20 22:50:08.250 051 12560.55 80.60 54790.22 88888.00 2014-02-20 22:50:08.375 051 12560.50 80.60 54790.20 88888.00 2014-02-20 22:50:08.500 051 12560.45 80.62 54790.22 88888.00 2014-02-20 22:50:08.625 051 12560.42 80.62 54790.25 88888.00 2014-02-20 22:50:08.750 051 12560.45 80.62 54790.25 88888.00 2014-02-20 22:50:08.875 051 12560.50 80.62 54790.25 88888.00 2014-02-20 22:50:09.000 051 12560.48 80.65 54790.28 88888.00 2014-02-20 22:50:09.125 051 12560.45 80.67 54790.22 88888.00 2014-02-20 22:50:09.250 051 12560.40 80.65 54790.22 88888.00 2014-02-20 22:50:09.375 051 12560.40 80.65 54790.22 88888.00 2014-02-20 22:50:09.500 051 12560.38 80.65 54790.25 88888.00 2014-02-20 22:50:09.625 051 12560.42 80.65 54790.25 88888.00 2014-02-20 22:50:09.750 051 12560.40 80.67 54790.28 88888.00 2014-02-20 22:50:09.875 051 12560.40 80.67 54790.22 88888.00 2014-02-20 22:50:10.000 051 12560.42 80.67 54790.25 88888.00 2014-02-20 22:50:10.125 051 12560.48 80.67 54790.32 88888.00 2014-02-20 22:50:10.250 051 12560.52 80.65 54790.35 88888.00 2014-02-20 22:50:10.375 051 12560.52 80.65 54790.35 88888.00 2014-02-20 22:50:10.500 051 12560.50 80.65 54790.32 88888.00 2014-02-20 22:50:10.625 051 12560.48 80.65 54790.32 88888.00 2014-02-20 22:50:10.750 051 12560.42 80.65 54790.32 88888.00 2014-02-20 22:50:10.875 051 12560.42 80.65 54790.35 88888.00 2014-02-20 22:50:11.000 051 12560.45 80.65 54790.35 88888.00 2014-02-20 22:50:11.125 051 12560.42 80.60 54790.32 88888.00 2014-02-20 22:50:11.250 051 12560.33 80.62 54790.35 88888.00 2014-02-20 22:50:11.375 051 12560.38 80.65 54790.35 88888.00 2014-02-20 22:50:11.500 051 12560.42 80.62 54790.38 88888.00 2014-02-20 22:50:11.625 051 12560.35 80.60 54790.38 88888.00 2014-02-20 22:50:11.750 051 12560.30 80.60 54790.38 88888.00 2014-02-20 22:50:11.875 051 12560.33 80.62 54790.35 88888.00 2014-02-20 22:50:12.000 051 12560.38 80.65 54790.35 88888.00 2014-02-20 22:50:12.125 051 12560.38 80.62 54790.35 88888.00 2014-02-20 22:50:12.250 051 12560.40 80.62 54790.38 88888.00 2014-02-20 22:50:12.375 051 12560.42 80.65 54790.38 88888.00 2014-02-20 22:50:12.500 051 12560.42 80.62 54790.35 88888.00 2014-02-20 22:50:12.625 051 12560.38 80.62 54790.35 88888.00 2014-02-20 22:50:12.750 051 12560.33 80.65 54790.40 88888.00 2014-02-20 22:50:12.875 051 12560.30 80.67 54790.38 88888.00 2014-02-20 22:50:13.000 051 12560.33 80.67 54790.38 88888.00 2014-02-20 22:50:13.125 051 12560.33 80.65 54790.40 88888.00 2014-02-20 22:50:13.250 051 12560.33 80.65 54790.40 88888.00 2014-02-20 22:50:13.375 051 12560.42 80.65 54790.40 88888.00 2014-02-20 22:50:13.500 051 12560.40 80.65 54790.40 88888.00 2014-02-20 22:50:13.625 051 12560.38 80.65 54790.40 88888.00 2014-02-20 22:50:13.750 051 12560.33 80.65 54790.40 88888.00 2014-02-20 22:50:13.875 051 12560.33 80.67 54790.40 88888.00 2014-02-20 22:50:14.000 051 12560.33 80.65 54790.38 88888.00 2014-02-20 22:50:14.125 051 12560.33 80.67 54790.43 88888.00 2014-02-20 22:50:14.250 051 12560.30 80.65 54790.43 88888.00 2014-02-20 22:50:14.375 051 12560.38 80.65 54790.43 88888.00 2014-02-20 22:50:14.500 051 12560.35 80.67 54790.43 88888.00 2014-02-20 22:50:14.625 051 12560.33 80.67 54790.43 88888.00 2014-02-20 22:50:14.750 051 12560.35 80.67 54790.43 88888.00 2014-02-20 22:50:14.875 051 12560.33 80.67 54790.43 88888.00 2014-02-20 22:50:15.000 051 12560.35 80.67 54790.45 88888.00 2014-02-20 22:50:15.125 051 12560.27 80.65 54790.47 88888.00 2014-02-20 22:50:15.250 051 12560.25 80.62 54790.47 88888.00 2014-02-20 22:50:15.375 051 12560.27 80.60 54790.43 88888.00 2014-02-20 22:50:15.500 051 12560.35 80.60 54790.43 88888.00 2014-02-20 22:50:15.625 051 12560.42 80.62 54790.43 88888.00 2014-02-20 22:50:15.750 051 12560.50 80.62 54790.45 88888.00 2014-02-20 22:50:15.875 051 12560.50 80.65 54790.43 88888.00 2014-02-20 22:50:16.000 051 12560.45 80.62 54790.43 88888.00 2014-02-20 22:50:16.125 051 12560.40 80.60 54790.43 88888.00 2014-02-20 22:50:16.250 051 12560.35 80.60 54790.45 88888.00 2014-02-20 22:50:16.375 051 12560.35 80.62 54790.45 88888.00 2014-02-20 22:50:16.500 051 12560.30 80.62 54790.43 88888.00 2014-02-20 22:50:16.625 051 12560.27 80.60 54790.43 88888.00 2014-02-20 22:50:16.750 051 12560.33 80.58 54790.45 88888.00 2014-02-20 22:50:16.875 051 12560.40 80.58 54790.45 88888.00 2014-02-20 22:50:17.000 051 12560.45 80.62 54790.47 88888.00 2014-02-20 22:50:17.125 051 12560.42 80.60 54790.50 88888.00 2014-02-20 22:50:17.250 051 12560.35 80.60 54790.50 88888.00 2014-02-20 22:50:17.375 051 12560.42 80.60 54790.47 88888.00 2014-02-20 22:50:17.500 051 12560.50 80.60 54790.45 88888.00 2014-02-20 22:50:17.625 051 12560.48 80.60 54790.47 88888.00 2014-02-20 22:50:17.750 051 12560.40 80.58 54790.50 88888.00 2014-02-20 22:50:17.875 051 12560.40 80.58 54790.53 88888.00 2014-02-20 22:50:18.000 051 12560.42 80.55 54790.53 88888.00 2014-02-20 22:50:18.125 051 12560.38 80.53 54790.53 88888.00 2014-02-20 22:50:18.250 051 12560.30 80.55 54790.55 88888.00 2014-02-20 22:50:18.375 051 12560.35 80.55 54790.57 88888.00 2014-02-20 22:50:18.500 051 12560.35 80.58 54790.57 88888.00 2014-02-20 22:50:18.625 051 12560.33 80.55 54790.55 88888.00 2014-02-20 22:50:18.750 051 12560.33 80.55 54790.53 88888.00 2014-02-20 22:50:18.875 051 12560.27 80.55 54790.53 88888.00 2014-02-20 22:50:19.000 051 12560.25 80.55 54790.53 88888.00 2014-02-20 22:50:19.125 051 12560.23 80.58 54790.55 88888.00 2014-02-20 22:50:19.250 051 12560.25 80.58 54790.55 88888.00 2014-02-20 22:50:19.375 051 12560.30 80.60 54790.55 88888.00 2014-02-20 22:50:19.500 051 12560.35 80.60 54790.53 88888.00 2014-02-20 22:50:19.625 051 12560.35 80.55 54790.50 88888.00 2014-02-20 22:50:19.750 051 12560.33 80.53 54790.50 88888.00 2014-02-20 22:50:19.875 051 12560.35 80.55 54790.53 88888.00 2014-02-20 22:50:20.000 051 12560.40 80.55 54790.53 88888.00 2014-02-20 22:50:20.125 051 12560.38 80.55 54790.53 88888.00 2014-02-20 22:50:20.250 051 12560.40 80.55 54790.53 88888.00 2014-02-20 22:50:20.375 051 12560.48 80.55 54790.53 88888.00 2014-02-20 22:50:20.500 051 12560.50 80.58 54790.53 88888.00 2014-02-20 22:50:20.625 051 12560.42 80.53 54790.53 88888.00 2014-02-20 22:50:20.750 051 12560.40 80.53 54790.55 88888.00 2014-02-20 22:50:20.875 051 12560.35 80.55 54790.55 88888.00 2014-02-20 22:50:21.000 051 12560.35 80.55 54790.55 88888.00 2014-02-20 22:50:21.125 051 12560.35 80.58 54790.60 88888.00 2014-02-20 22:50:21.250 051 12560.40 80.58 54790.57 88888.00 2014-02-20 22:50:21.375 051 12560.48 80.60 54790.55 88888.00 2014-02-20 22:50:21.500 051 12560.45 80.58 54790.57 88888.00 2014-02-20 22:50:21.625 051 12560.40 80.58 54790.60 88888.00 2014-02-20 22:50:21.750 051 12560.40 80.55 54790.57 88888.00 2014-02-20 22:50:21.875 051 12560.38 80.55 54790.57 88888.00 2014-02-20 22:50:22.000 051 12560.38 80.55 54790.60 88888.00 2014-02-20 22:50:22.125 051 12560.35 80.55 54790.62 88888.00 2014-02-20 22:50:22.250 051 12560.35 80.53 54790.62 88888.00 2014-02-20 22:50:22.375 051 12560.40 80.55 54790.60 88888.00 2014-02-20 22:50:22.500 051 12560.40 80.58 54790.60 88888.00 2014-02-20 22:50:22.625 051 12560.40 80.55 54790.57 88888.00 2014-02-20 22:50:22.750 051 12560.40 80.55 54790.57 88888.00 2014-02-20 22:50:22.875 051 12560.38 80.58 54790.60 88888.00 2014-02-20 22:50:23.000 051 12560.40 80.58 54790.60 88888.00 2014-02-20 22:50:23.125 051 12560.38 80.55 54790.62 88888.00 2014-02-20 22:50:23.250 051 12560.35 80.53 54790.62 88888.00 2014-02-20 22:50:23.375 051 12560.30 80.55 54790.62 88888.00 2014-02-20 22:50:23.500 051 12560.25 80.55 54790.62 88888.00 2014-02-20 22:50:23.625 051 12560.27 80.53 54790.62 88888.00 2014-02-20 22:50:23.750 051 12560.25 80.53 54790.62 88888.00 2014-02-20 22:50:23.875 051 12560.25 80.53 54790.62 88888.00 2014-02-20 22:50:24.000 051 12560.33 80.53 54790.60 88888.00 2014-02-20 22:50:24.125 051 12560.38 80.55 54790.60 88888.00 2014-02-20 22:50:24.250 051 12560.38 80.55 54790.62 88888.00 2014-02-20 22:50:24.375 051 12560.40 80.58 54790.62 88888.00 2014-02-20 22:50:24.500 051 12560.40 80.58 54790.62 88888.00 2014-02-20 22:50:24.625 051 12560.40 80.58 54790.62 88888.00 2014-02-20 22:50:24.750 051 12560.35 80.53 54790.60 88888.00 2014-02-20 22:50:24.875 051 12560.33 80.55 54790.60 88888.00 2014-02-20 22:50:25.000 051 12560.27 80.55 54790.62 88888.00 2014-02-20 22:50:25.125 051 12560.27 80.55 54790.65 88888.00 2014-02-20 22:50:25.250 051 12560.27 80.50 54790.62 88888.00 2014-02-20 22:50:25.375 051 12560.33 80.53 54790.62 88888.00 2014-02-20 22:50:25.500 051 12560.25 80.53 54790.62 88888.00 2014-02-20 22:50:25.625 051 12560.27 80.58 54790.65 88888.00 2014-02-20 22:50:25.750 051 12560.33 80.58 54790.65 88888.00 2014-02-20 22:50:25.875 051 12560.35 80.55 54790.65 88888.00 2014-02-20 22:50:26.000 051 12560.30 80.60 54790.65 88888.00 2014-02-20 22:50:26.125 051 12560.27 80.55 54790.70 88888.00 2014-02-20 22:50:26.250 051 12560.23 80.55 54790.68 88888.00 2014-02-20 22:50:26.375 051 12560.27 80.55 54790.68 88888.00 2014-02-20 22:50:26.500 051 12560.35 80.58 54790.65 88888.00 2014-02-20 22:50:26.625 051 12560.40 80.58 54790.68 88888.00 2014-02-20 22:50:26.750 051 12560.42 80.58 54790.62 88888.00 2014-02-20 22:50:26.875 051 12560.40 80.58 54790.62 88888.00 2014-02-20 22:50:27.000 051 12560.38 80.60 54790.62 88888.00 2014-02-20 22:50:27.125 051 12560.35 80.60 54790.62 88888.00 2014-02-20 22:50:27.250 051 12560.27 80.58 54790.68 88888.00 2014-02-20 22:50:27.375 051 12560.33 80.58 54790.68 88888.00 2014-02-20 22:50:27.500 051 12560.33 80.58 54790.68 88888.00 2014-02-20 22:50:27.625 051 12560.33 80.58 54790.68 88888.00 2014-02-20 22:50:27.750 051 12560.27 80.60 54790.68 88888.00 2014-02-20 22:50:27.875 051 12560.20 80.58 54790.70 88888.00 2014-02-20 22:50:28.000 051 12560.23 80.60 54790.70 88888.00 2014-02-20 22:50:28.125 051 12560.35 80.62 54790.72 88888.00 2014-02-20 22:50:28.250 051 12560.33 80.58 54790.70 88888.00 2014-02-20 22:50:28.375 051 12560.33 80.58 54790.68 88888.00 2014-02-20 22:50:28.500 051 12560.33 80.60 54790.68 88888.00 2014-02-20 22:50:28.625 051 12560.35 80.60 54790.70 88888.00 2014-02-20 22:50:28.750 051 12560.35 80.60 54790.72 88888.00 2014-02-20 22:50:28.875 051 12560.38 80.58 54790.72 88888.00 2014-02-20 22:50:29.000 051 12560.35 80.55 54790.68 88888.00 2014-02-20 22:50:29.125 051 12560.30 80.55 54790.70 88888.00 2014-02-20 22:50:29.250 051 12560.27 80.58 54790.72 88888.00 2014-02-20 22:50:29.375 051 12560.33 80.58 54790.70 88888.00 2014-02-20 22:50:29.500 051 12560.30 80.58 54790.70 88888.00 2014-02-20 22:50:29.625 051 12560.30 80.58 54790.70 88888.00 2014-02-20 22:50:29.750 051 12560.33 80.58 54790.72 88888.00 2014-02-20 22:50:29.875 051 12560.38 80.62 54790.72 88888.00 2014-02-20 22:50:30.000 051 12560.40 80.62 54790.72 88888.00 2014-02-20 22:50:30.125 051 12560.38 80.60 54790.72 88888.00 2014-02-20 22:50:30.250 051 12560.30 80.60 54790.78 88888.00 2014-02-20 22:50:30.375 051 12560.33 80.62 54790.75 88888.00 2014-02-20 22:50:30.500 051 12560.33 80.60 54790.72 88888.00 2014-02-20 22:50:30.625 051 12560.30 80.60 54790.72 88888.00 2014-02-20 22:50:30.750 051 12560.33 80.60 54790.72 88888.00 2014-02-20 22:50:30.875 051 12560.38 80.62 54790.70 88888.00 2014-02-20 22:50:31.000 051 12560.42 80.60 54790.70 88888.00 2014-02-20 22:50:31.125 051 12560.48 80.60 54790.72 88888.00 2014-02-20 22:50:31.250 051 12560.45 80.60 54790.75 88888.00 2014-02-20 22:50:31.375 051 12560.50 80.60 54790.75 88888.00 2014-02-20 22:50:31.500 051 12560.50 80.65 54790.78 88888.00 2014-02-20 22:50:31.625 051 12560.50 80.65 54790.78 88888.00 2014-02-20 22:50:31.750 051 12560.40 80.62 54790.75 88888.00 2014-02-20 22:50:31.875 051 12560.33 80.62 54790.72 88888.00 2014-02-20 22:50:32.000 051 12560.33 80.62 54790.75 88888.00 2014-02-20 22:50:32.125 051 12560.38 80.67 54790.75 88888.00 2014-02-20 22:50:32.250 051 12560.40 80.67 54790.78 88888.00 2014-02-20 22:50:32.375 051 12560.40 80.67 54790.78 88888.00 2014-02-20 22:50:32.500 051 12560.38 80.67 54790.75 88888.00 2014-02-20 22:50:32.625 051 12560.38 80.67 54790.75 88888.00 2014-02-20 22:50:32.750 051 12560.38 80.67 54790.78 88888.00 2014-02-20 22:50:32.875 051 12560.38 80.65 54790.75 88888.00 2014-02-20 22:50:33.000 051 12560.35 80.65 54790.78 88888.00 2014-02-20 22:50:33.125 051 12560.38 80.67 54790.78 88888.00 2014-02-20 22:50:33.250 051 12560.40 80.65 54790.75 88888.00 2014-02-20 22:50:33.375 051 12560.42 80.67 54790.78 88888.00 2014-02-20 22:50:33.500 051 12560.48 80.72 54790.78 88888.00 2014-02-20 22:50:33.625 051 12560.50 80.72 54790.75 88888.00 2014-02-20 22:50:33.750 051 12560.45 80.67 54790.75 88888.00 2014-02-20 22:50:33.875 051 12560.38 80.67 54790.75 88888.00 2014-02-20 22:50:34.000 051 12560.35 80.67 54790.75 88888.00 2014-02-20 22:50:34.125 051 12560.38 80.65 54790.75 88888.00 2014-02-20 22:50:34.250 051 12560.40 80.70 54790.80 88888.00 2014-02-20 22:50:34.375 051 12560.45 80.70 54790.80 88888.00 2014-02-20 22:50:34.500 051 12560.40 80.70 54790.78 88888.00 2014-02-20 22:50:34.625 051 12560.40 80.67 54790.72 88888.00 2014-02-20 22:50:34.750 051 12560.45 80.70 54790.75 88888.00 2014-02-20 22:50:34.875 051 12560.52 80.72 54790.78 88888.00 2014-02-20 22:50:35.000 051 12560.55 80.70 54790.75 88888.00 2014-02-20 22:50:35.125 051 12560.58 80.70 54790.75 88888.00 2014-02-20 22:50:35.250 051 12560.50 80.70 54790.75 88888.00 2014-02-20 22:50:35.375 051 12560.55 80.72 54790.75 88888.00 2014-02-20 22:50:35.500 051 12560.55 80.75 54790.75 88888.00 2014-02-20 22:50:35.625 051 12560.55 80.78 54790.75 88888.00 2014-02-20 22:50:35.750 051 12560.52 80.72 54790.72 88888.00 2014-02-20 22:50:35.875 051 12560.48 80.72 54790.75 88888.00 2014-02-20 22:50:36.000 051 12560.50 80.75 54790.75 88888.00 2014-02-20 22:50:36.125 051 12560.48 80.72 54790.75 88888.00 2014-02-20 22:50:36.250 051 12560.50 80.75 54790.80 88888.00 2014-02-20 22:50:36.375 051 12560.58 80.78 54790.80 88888.00 2014-02-20 22:50:36.500 051 12560.50 80.75 54790.75 88888.00 2014-02-20 22:50:36.625 051 12560.52 80.78 54790.75 88888.00 2014-02-20 22:50:36.750 051 12560.60 80.78 54790.75 88888.00 2014-02-20 22:50:36.875 051 12560.60 80.75 54790.80 88888.00 2014-02-20 22:50:37.000 051 12560.58 80.75 54790.78 88888.00 2014-02-20 22:50:37.125 051 12560.58 80.75 54790.78 88888.00 2014-02-20 22:50:37.250 051 12560.52 80.78 54790.78 88888.00 2014-02-20 22:50:37.375 051 12560.55 80.80 54790.75 88888.00 2014-02-20 22:50:37.500 051 12560.55 80.75 54790.78 88888.00 2014-02-20 22:50:37.625 051 12560.52 80.78 54790.78 88888.00 2014-02-20 22:50:37.750 051 12560.42 80.78 54790.78 88888.00 2014-02-20 22:50:37.875 051 12560.42 80.78 54790.78 88888.00 2014-02-20 22:50:38.000 051 12560.45 80.80 54790.78 88888.00 2014-02-20 22:50:38.125 051 12560.48 80.80 54790.82 88888.00 2014-02-20 22:50:38.250 051 12560.48 80.83 54790.80 88888.00 2014-02-20 22:50:38.375 051 12560.50 80.85 54790.80 88888.00 2014-02-20 22:50:38.500 051 12560.48 80.85 54790.75 88888.00 2014-02-20 22:50:38.625 051 12560.48 80.85 54790.75 88888.00 2014-02-20 22:50:38.750 051 12560.52 80.85 54790.78 88888.00 2014-02-20 22:50:38.875 051 12560.60 80.85 54790.80 88888.00 2014-02-20 22:50:39.000 051 12560.65 80.85 54790.78 88888.00 2014-02-20 22:50:39.125 051 12560.58 80.83 54790.80 88888.00 2014-02-20 22:50:39.250 051 12560.50 80.80 54790.80 88888.00 2014-02-20 22:50:39.375 051 12560.55 80.85 54790.80 88888.00 2014-02-20 22:50:39.500 051 12560.60 80.85 54790.75 88888.00 2014-02-20 22:50:39.625 051 12560.60 80.88 54790.78 88888.00 2014-02-20 22:50:39.750 051 12560.52 80.88 54790.78 88888.00 2014-02-20 22:50:39.875 051 12560.52 80.85 54790.78 88888.00 2014-02-20 22:50:40.000 051 12560.50 80.85 54790.78 88888.00 2014-02-20 22:50:40.125 051 12560.55 80.88 54790.80 88888.00 2014-02-20 22:50:40.250 051 12560.52 80.85 54790.80 88888.00 2014-02-20 22:50:40.375 051 12560.52 80.90 54790.80 88888.00 2014-02-20 22:50:40.500 051 12560.55 80.90 54790.80 88888.00 2014-02-20 22:50:40.625 051 12560.60 80.92 54790.80 88888.00 2014-02-20 22:50:40.750 051 12560.60 80.92 54790.78 88888.00 2014-02-20 22:50:40.875 051 12560.58 80.90 54790.80 88888.00 2014-02-20 22:50:41.000 051 12560.52 80.88 54790.82 88888.00 2014-02-20 22:50:41.125 051 12560.50 80.85 54790.80 88888.00 2014-02-20 22:50:41.250 051 12560.52 80.90 54790.82 88888.00 2014-02-20 22:50:41.375 051 12560.58 80.92 54790.80 88888.00 2014-02-20 22:50:41.500 051 12560.55 80.90 54790.80 88888.00 2014-02-20 22:50:41.625 051 12560.55 80.90 54790.80 88888.00 2014-02-20 22:50:41.750 051 12560.60 80.95 54790.80 88888.00 2014-02-20 22:50:41.875 051 12560.60 80.95 54790.80 88888.00 2014-02-20 22:50:42.000 051 12560.60 80.92 54790.78 88888.00 2014-02-20 22:50:42.125 051 12560.58 80.95 54790.78 88888.00 2014-02-20 22:50:42.250 051 12560.50 80.97 54790.78 88888.00 2014-02-20 22:50:42.375 051 12560.52 80.95 54790.80 88888.00 2014-02-20 22:50:42.500 051 12560.55 81.00 54790.80 88888.00 2014-02-20 22:50:42.625 051 12560.52 81.00 54790.80 88888.00 2014-02-20 22:50:42.750 051 12560.55 80.97 54790.78 88888.00 2014-02-20 22:50:42.875 051 12560.62 80.97 54790.78 88888.00 2014-02-20 22:50:43.000 051 12560.62 81.00 54790.80 88888.00 2014-02-20 22:50:43.125 051 12560.58 81.00 54790.80 88888.00 2014-02-20 22:50:43.250 051 12560.60 80.97 54790.82 88888.00 2014-02-20 22:50:43.375 051 12560.67 80.97 54790.82 88888.00 2014-02-20 22:50:43.500 051 12560.65 80.95 54790.80 88888.00 2014-02-20 22:50:43.625 051 12560.67 80.97 54790.80 88888.00 2014-02-20 22:50:43.750 051 12560.70 81.00 54790.78 88888.00 2014-02-20 22:50:43.875 051 12560.73 81.00 54790.75 88888.00 2014-02-20 22:50:44.000 051 12560.73 80.97 54790.72 88888.00 2014-02-20 22:50:44.125 051 12560.70 80.97 54790.72 88888.00 2014-02-20 22:50:44.250 051 12560.62 80.97 54790.75 88888.00 2014-02-20 22:50:44.375 051 12560.70 81.00 54790.78 88888.00 2014-02-20 22:50:44.500 051 12560.70 81.00 54790.80 88888.00 2014-02-20 22:50:44.625 051 12560.65 81.03 54790.80 88888.00 2014-02-20 22:50:44.750 051 12560.62 81.03 54790.80 88888.00 2014-02-20 22:50:44.875 051 12560.65 81.00 54790.80 88888.00 2014-02-20 22:50:45.000 051 12560.65 80.97 54790.78 88888.00 2014-02-20 22:50:45.125 051 12560.65 81.00 54790.78 88888.00 2014-02-20 22:50:45.250 051 12560.67 81.00 54790.80 88888.00 2014-02-20 22:50:45.375 051 12560.75 81.00 54790.78 88888.00 2014-02-20 22:50:45.500 051 12560.75 81.00 54790.78 88888.00 2014-02-20 22:50:45.625 051 12560.73 81.03 54790.80 88888.00 2014-02-20 22:50:45.750 051 12560.70 81.03 54790.82 88888.00 2014-02-20 22:50:45.875 051 12560.70 81.00 54790.78 88888.00 2014-02-20 22:50:46.000 051 12560.73 81.03 54790.72 88888.00 2014-02-20 22:50:46.125 051 12560.73 81.05 54790.72 88888.00 2014-02-20 22:50:46.250 051 12560.73 81.05 54790.75 88888.00 2014-02-20 22:50:46.375 051 12560.70 81.05 54790.78 88888.00 2014-02-20 22:50:46.500 051 12560.67 81.10 54790.80 88888.00 2014-02-20 22:50:46.625 051 12560.73 81.10 54790.82 88888.00 2014-02-20 22:50:46.750 051 12560.77 81.08 54790.80 88888.00 2014-02-20 22:50:46.875 051 12560.77 81.05 54790.80 88888.00 2014-02-20 22:50:47.000 051 12560.73 81.00 54790.78 88888.00 2014-02-20 22:50:47.125 051 12560.75 81.05 54790.80 88888.00 2014-02-20 22:50:47.250 051 12560.77 81.08 54790.82 88888.00 2014-02-20 22:50:47.375 051 12560.75 81.08 54790.82 88888.00 2014-02-20 22:50:47.500 051 12560.73 81.08 54790.80 88888.00 2014-02-20 22:50:47.625 051 12560.75 81.05 54790.80 88888.00 2014-02-20 22:50:47.750 051 12560.77 81.03 54790.80 88888.00 2014-02-20 22:50:47.875 051 12560.85 81.08 54790.80 88888.00 2014-02-20 22:50:48.000 051 12560.83 81.10 54790.80 88888.00 2014-02-20 22:50:48.125 051 12560.75 81.12 54790.82 88888.00 2014-02-20 22:50:48.250 051 12560.73 81.08 54790.80 88888.00 2014-02-20 22:50:48.375 051 12560.77 81.10 54790.80 88888.00 2014-02-20 22:50:48.500 051 12560.83 81.05 54790.80 88888.00 2014-02-20 22:50:48.625 051 12560.83 81.08 54790.80 88888.00 2014-02-20 22:50:48.750 051 12560.80 81.12 54790.80 88888.00 2014-02-20 22:50:48.875 051 12560.83 81.10 54790.82 88888.00 2014-02-20 22:50:49.000 051 12560.83 81.10 54790.80 88888.00 2014-02-20 22:50:49.125 051 12560.80 81.10 54790.78 88888.00 2014-02-20 22:50:49.250 051 12560.77 81.15 54790.78 88888.00 2014-02-20 22:50:49.375 051 12560.80 81.15 54790.80 88888.00 2014-02-20 22:50:49.500 051 12560.80 81.12 54790.80 88888.00 2014-02-20 22:50:49.625 051 12560.80 81.10 54790.80 88888.00 2014-02-20 22:50:49.750 051 12560.77 81.10 54790.82 88888.00 2014-02-20 22:50:49.875 051 12560.75 81.15 54790.80 88888.00 2014-02-20 22:50:50.000 051 12560.75 81.15 54790.78 88888.00 2014-02-20 22:50:50.125 051 12560.77 81.15 54790.80 88888.00 2014-02-20 22:50:50.250 051 12560.75 81.10 54790.80 88888.00 2014-02-20 22:50:50.375 051 12560.80 81.10 54790.78 88888.00 2014-02-20 22:50:50.500 051 12560.77 81.15 54790.78 88888.00 2014-02-20 22:50:50.625 051 12560.75 81.17 54790.78 88888.00 2014-02-20 22:50:50.750 051 12560.83 81.20 54790.78 88888.00 2014-02-20 22:50:50.875 051 12560.83 81.17 54790.78 88888.00 2014-02-20 22:50:51.000 051 12560.83 81.15 54790.78 88888.00 2014-02-20 22:50:51.125 051 12560.77 81.12 54790.80 88888.00 2014-02-20 22:50:51.250 051 12560.73 81.15 54790.82 88888.00 2014-02-20 22:50:51.375 051 12560.73 81.15 54790.82 88888.00 2014-02-20 22:50:51.500 051 12560.70 81.15 54790.82 88888.00 2014-02-20 22:50:51.625 051 12560.75 81.17 54790.82 88888.00 2014-02-20 22:50:51.750 051 12560.75 81.17 54790.82 88888.00 2014-02-20 22:50:51.875 051 12560.77 81.17 54790.82 88888.00 2014-02-20 22:50:52.000 051 12560.83 81.15 54790.78 88888.00 2014-02-20 22:50:52.125 051 12560.83 81.17 54790.78 88888.00 2014-02-20 22:50:52.250 051 12560.75 81.15 54790.82 88888.00 2014-02-20 22:50:52.375 051 12560.80 81.17 54790.82 88888.00 2014-02-20 22:50:52.500 051 12560.83 81.20 54790.82 88888.00 2014-02-20 22:50:52.625 051 12560.85 81.17 54790.85 88888.00 2014-02-20 22:50:52.750 051 12560.85 81.20 54790.82 88888.00 2014-02-20 22:50:52.875 051 12560.83 81.12 54790.82 88888.00 2014-02-20 22:50:53.000 051 12560.80 81.12 54790.82 88888.00 2014-02-20 22:50:53.125 051 12560.83 81.17 54790.85 88888.00 2014-02-20 22:50:53.250 051 12560.77 81.15 54790.85 88888.00 2014-02-20 22:50:53.375 051 12560.83 81.20 54790.85 88888.00 2014-02-20 22:50:53.500 051 12560.83 81.20 54790.85 88888.00 2014-02-20 22:50:53.625 051 12560.77 81.15 54790.82 88888.00 2014-02-20 22:50:53.750 051 12560.75 81.17 54790.85 88888.00 2014-02-20 22:50:53.875 051 12560.75 81.20 54790.85 88888.00 2014-02-20 22:50:54.000 051 12560.77 81.20 54790.85 88888.00 2014-02-20 22:50:54.125 051 12560.88 81.22 54790.88 88888.00 2014-02-20 22:50:54.250 051 12560.85 81.20 54790.82 88888.00 2014-02-20 22:50:54.375 051 12560.80 81.22 54790.82 88888.00 2014-02-20 22:50:54.500 051 12560.80 81.22 54790.85 88888.00 2014-02-20 22:50:54.625 051 12560.85 81.25 54790.85 88888.00 2014-02-20 22:50:54.750 051 12560.88 81.20 54790.82 88888.00 2014-02-20 22:50:54.875 051 12560.90 81.20 54790.85 88888.00 2014-02-20 22:50:55.000 051 12560.90 81.17 54790.82 88888.00 2014-02-20 22:50:55.125 051 12560.88 81.17 54790.82 88888.00 2014-02-20 22:50:55.250 051 12560.88 81.17 54790.85 88888.00 2014-02-20 22:50:55.375 051 12560.92 81.20 54790.88 88888.00 2014-02-20 22:50:55.500 051 12560.98 81.22 54790.90 88888.00 2014-02-20 22:50:55.625 051 12560.92 81.22 54790.88 88888.00 2014-02-20 22:50:55.750 051 12560.92 81.20 54790.85 88888.00 2014-02-20 22:50:55.875 051 12560.92 81.22 54790.85 88888.00 2014-02-20 22:50:56.000 051 12560.98 81.20 54790.88 88888.00 2014-02-20 22:50:56.125 051 12560.95 81.17 54790.88 88888.00 2014-02-20 22:50:56.250 051 12560.88 81.15 54790.90 88888.00 2014-02-20 22:50:56.375 051 12560.92 81.17 54790.88 88888.00 2014-02-20 22:50:56.500 051 12560.95 81.17 54790.88 88888.00 2014-02-20 22:50:56.625 051 12560.88 81.17 54790.88 88888.00 2014-02-20 22:50:56.750 051 12560.85 81.17 54790.88 88888.00 2014-02-20 22:50:56.875 051 12560.90 81.20 54790.88 88888.00 2014-02-20 22:50:57.000 051 12560.92 81.20 54790.85 88888.00 2014-02-20 22:50:57.125 051 12560.92 81.20 54790.85 88888.00 2014-02-20 22:50:57.250 051 12560.92 81.20 54790.85 88888.00 2014-02-20 22:50:57.375 051 12561.00 81.22 54790.85 88888.00 2014-02-20 22:50:57.500 051 12560.92 81.22 54790.88 88888.00 2014-02-20 22:50:57.625 051 12560.85 81.20 54790.88 88888.00 2014-02-20 22:50:57.750 051 12560.90 81.17 54790.88 88888.00 2014-02-20 22:50:57.875 051 12560.95 81.17 54790.88 88888.00 2014-02-20 22:50:58.000 051 12561.00 81.20 54790.85 88888.00 2014-02-20 22:50:58.125 051 12560.95 81.20 54790.88 88888.00 2014-02-20 22:50:58.250 051 12560.95 81.20 54790.88 88888.00 2014-02-20 22:50:58.375 051 12561.00 81.22 54790.88 88888.00 2014-02-20 22:50:58.500 051 12561.00 81.20 54790.85 88888.00 2014-02-20 22:50:58.625 051 12560.95 81.17 54790.85 88888.00 2014-02-20 22:50:58.750 051 12560.92 81.12 54790.82 88888.00 2014-02-20 22:50:58.875 051 12560.95 81.17 54790.85 88888.00 2014-02-20 22:50:59.000 051 12561.02 81.20 54790.82 88888.00 2014-02-20 22:50:59.125 051 12561.08 81.17 54790.85 88888.00 2014-02-20 22:50:59.250 051 12561.05 81.17 54790.88 88888.00 2014-02-20 22:50:59.375 051 12561.02 81.20 54790.90 88888.00 2014-02-20 22:50:59.500 051 12561.05 81.20 54790.82 88888.00 2014-02-20 22:50:59.625 051 12561.00 81.20 54790.85 88888.00 2014-02-20 22:50:59.750 051 12560.95 81.20 54790.82 88888.00 2014-02-20 22:50:59.875 051 12560.95 81.12 54790.82 88888.00 2014-02-20 22:51:00.000 051 12561.00 81.15 54790.82 88888.00 2014-02-20 22:51:00.125 051 12561.08 81.15 54790.82 88888.00 2014-02-20 22:51:00.250 051 12561.00 81.17 54790.88 88888.00 2014-02-20 22:51:00.375 051 12561.02 81.20 54790.88 88888.00 2014-02-20 22:51:00.500 051 12561.08 81.17 54790.85 88888.00 2014-02-20 22:51:00.625 051 12561.05 81.15 54790.88 88888.00 2014-02-20 22:51:00.750 051 12560.98 81.15 54790.85 88888.00 2014-02-20 22:51:00.875 051 12560.95 81.15 54790.85 88888.00 2014-02-20 22:51:01.000 051 12560.98 81.17 54790.85 88888.00 2014-02-20 22:51:01.125 051 12560.98 81.20 54790.85 88888.00 2014-02-20 22:51:01.250 051 12561.02 81.20 54790.90 88888.00 2014-02-20 22:51:01.375 051 12561.12 81.20 54790.85 88888.00 2014-02-20 22:51:01.500 051 12561.12 81.15 54790.82 88888.00 2014-02-20 22:51:01.625 051 12561.05 81.15 54790.82 88888.00 2014-02-20 22:51:01.750 051 12561.02 81.22 54790.85 88888.00 2014-02-20 22:51:01.875 051 12561.02 81.22 54790.85 88888.00 2014-02-20 22:51:02.000 051 12561.00 81.20 54790.82 88888.00 2014-02-20 22:51:02.125 051 12560.92 81.22 54790.85 88888.00 2014-02-20 22:51:02.250 051 12560.98 81.17 54790.85 88888.00 2014-02-20 22:51:02.375 051 12561.05 81.22 54790.88 88888.00 2014-02-20 22:51:02.500 051 12560.98 81.22 54790.88 88888.00 2014-02-20 22:51:02.625 051 12560.98 81.20 54790.88 88888.00 2014-02-20 22:51:02.750 051 12561.05 81.22 54790.88 88888.00 2014-02-20 22:51:02.875 051 12561.02 81.22 54790.90 88888.00 2014-02-20 22:51:03.000 051 12560.98 81.20 54790.93 88888.00 2014-02-20 22:51:03.125 051 12561.00 81.20 54790.93 88888.00 2014-02-20 22:51:03.250 051 12561.05 81.20 54790.93 88888.00 2014-02-20 22:51:03.375 051 12561.10 81.22 54790.93 88888.00 2014-02-20 22:51:03.500 051 12561.05 81.22 54790.88 88888.00 2014-02-20 22:51:03.625 051 12561.05 81.20 54790.88 88888.00 2014-02-20 22:51:03.750 051 12561.10 81.25 54790.88 88888.00 2014-02-20 22:51:03.875 051 12561.17 81.22 54790.88 88888.00 2014-02-20 22:51:04.000 051 12561.15 81.22 54790.88 88888.00 2014-02-20 22:51:04.125 051 12561.12 81.20 54790.88 88888.00 2014-02-20 22:51:04.250 051 12561.10 81.22 54790.90 88888.00 2014-02-20 22:51:04.375 051 12561.12 81.22 54790.88 88888.00 2014-02-20 22:51:04.500 051 12561.15 81.22 54790.88 88888.00 2014-02-20 22:51:04.625 051 12561.08 81.22 54790.88 88888.00 2014-02-20 22:51:04.750 051 12561.05 81.25 54790.88 88888.00 2014-02-20 22:51:04.875 051 12561.05 81.22 54790.88 88888.00 2014-02-20 22:51:05.000 051 12561.10 81.22 54790.88 88888.00 2014-02-20 22:51:05.125 051 12561.15 81.20 54790.88 88888.00 2014-02-20 22:51:05.250 051 12561.10 81.22 54790.90 88888.00 2014-02-20 22:51:05.375 051 12561.05 81.25 54790.85 88888.00 2014-02-20 22:51:05.500 051 12561.10 81.28 54790.85 88888.00 2014-02-20 22:51:05.625 051 12561.17 81.25 54790.85 88888.00 2014-02-20 22:51:05.750 051 12561.17 81.22 54790.82 88888.00 2014-02-20 22:51:05.875 051 12561.20 81.20 54790.85 88888.00 2014-02-20 22:51:06.000 051 12561.20 81.22 54790.85 88888.00 2014-02-20 22:51:06.125 051 12561.17 81.22 54790.88 88888.00 2014-02-20 22:51:06.250 051 12561.15 81.25 54790.88 88888.00 2014-02-20 22:51:06.375 051 12561.17 81.28 54790.88 88888.00 2014-02-20 22:51:06.500 051 12561.08 81.22 54790.85 88888.00 2014-02-20 22:51:06.625 051 12561.08 81.22 54790.85 88888.00 2014-02-20 22:51:06.750 051 12561.08 81.25 54790.82 88888.00 2014-02-20 22:51:06.875 051 12561.10 81.28 54790.85 88888.00 2014-02-20 22:51:07.000 051 12561.12 81.30 54790.85 88888.00 2014-02-20 22:51:07.125 051 12561.08 81.30 54790.85 88888.00 2014-02-20 22:51:07.250 051 12561.10 81.28 54790.85 88888.00 2014-02-20 22:51:07.375 051 12561.20 81.28 54790.82 88888.00 2014-02-20 22:51:07.500 051 12561.20 81.28 54790.82 88888.00 2014-02-20 22:51:07.625 051 12561.12 81.30 54790.82 88888.00 2014-02-20 22:51:07.750 051 12561.17 81.30 54790.82 88888.00 2014-02-20 22:51:07.875 051 12561.17 81.33 54790.85 88888.00 2014-02-20 22:51:08.000 051 12561.12 81.33 54790.82 88888.00 2014-02-20 22:51:08.125 051 12561.12 81.28 54790.85 88888.00 2014-02-20 22:51:08.250 051 12561.12 81.33 54790.85 88888.00 2014-02-20 22:51:08.375 051 12561.17 81.33 54790.82 88888.00 2014-02-20 22:51:08.500 051 12561.17 81.33 54790.85 88888.00 2014-02-20 22:51:08.625 051 12561.17 81.35 54790.85 88888.00 2014-02-20 22:51:08.750 051 12561.20 81.38 54790.85 88888.00 2014-02-20 22:51:08.875 051 12561.15 81.35 54790.82 88888.00 2014-02-20 22:51:09.000 051 12561.20 81.35 54790.82 88888.00 2014-02-20 22:51:09.125 051 12561.33 81.38 54790.82 88888.00 2014-02-20 22:51:09.250 051 12561.30 81.35 54790.85 88888.00 2014-02-20 22:51:09.375 051 12561.30 81.35 54790.82 88888.00 2014-02-20 22:51:09.500 051 12561.25 81.35 54790.82 88888.00 2014-02-20 22:51:09.625 051 12561.23 81.38 54790.82 88888.00 2014-02-20 22:51:09.750 051 12561.25 81.40 54790.85 88888.00 2014-02-20 22:51:09.875 051 12561.27 81.40 54790.88 88888.00 2014-02-20 22:51:10.000 051 12561.33 81.40 54790.85 88888.00 2014-02-20 22:51:10.125 051 12561.33 81.40 54790.85 88888.00 2014-02-20 22:51:10.250 051 12561.27 81.40 54790.80 88888.00 2014-02-20 22:51:10.375 051 12561.23 81.38 54790.80 88888.00 2014-02-20 22:51:10.500 051 12561.20 81.42 54790.80 88888.00 2014-02-20 22:51:10.625 051 12561.20 81.45 54790.80 88888.00 2014-02-20 22:51:10.750 051 12561.17 81.47 54790.80 88888.00 2014-02-20 22:51:10.875 051 12561.20 81.47 54790.80 88888.00 2014-02-20 22:51:11.000 051 12561.25 81.42 54790.78 88888.00 2014-02-20 22:51:11.125 051 12561.27 81.42 54790.80 88888.00 2014-02-20 22:51:11.250 051 12561.25 81.45 54790.82 88888.00 2014-02-20 22:51:11.375 051 12561.25 81.47 54790.82 88888.00 2014-02-20 22:51:11.500 051 12561.23 81.45 54790.82 88888.00 2014-02-20 22:51:11.625 051 12561.23 81.42 54790.80 88888.00 2014-02-20 22:51:11.750 051 12561.15 81.42 54790.82 88888.00 2014-02-20 22:51:11.875 051 12561.23 81.47 54790.82 88888.00 2014-02-20 22:51:12.000 051 12561.25 81.47 54790.80 88888.00 2014-02-20 22:51:12.125 051 12561.23 81.50 54790.82 88888.00 2014-02-20 22:51:12.250 051 12561.27 81.53 54790.82 88888.00 2014-02-20 22:51:12.375 051 12561.40 81.58 54790.85 88888.00 2014-02-20 22:51:12.500 051 12561.38 81.55 54790.82 88888.00 2014-02-20 22:51:12.625 051 12561.33 81.53 54790.82 88888.00 2014-02-20 22:51:12.750 051 12561.33 81.53 54790.82 88888.00 2014-02-20 22:51:12.875 051 12561.27 81.55 54790.82 88888.00 2014-02-20 22:51:13.000 051 12561.25 81.53 54790.80 88888.00 2014-02-20 22:51:13.125 051 12561.25 81.53 54790.82 88888.00 2014-02-20 22:51:13.250 051 12561.25 81.58 54790.85 88888.00 2014-02-20 22:51:13.375 051 12561.30 81.58 54790.85 88888.00 2014-02-20 22:51:13.500 051 12561.35 81.58 54790.85 88888.00 2014-02-20 22:51:13.625 051 12561.33 81.58 54790.82 88888.00 2014-02-20 22:51:13.750 051 12561.33 81.58 54790.85 88888.00 2014-02-20 22:51:13.875 051 12561.35 81.60 54790.85 88888.00 2014-02-20 22:51:14.000 051 12561.40 81.58 54790.78 88888.00 2014-02-20 22:51:14.125 051 12561.45 81.58 54790.80 88888.00 2014-02-20 22:51:14.250 051 12561.40 81.60 54790.88 88888.00 2014-02-20 22:51:14.375 051 12561.42 81.67 54790.88 88888.00 2014-02-20 22:51:14.500 051 12561.42 81.62 54790.85 88888.00 2014-02-20 22:51:14.625 051 12561.42 81.62 54790.85 88888.00 2014-02-20 22:51:14.750 051 12561.40 81.65 54790.82 88888.00 2014-02-20 22:51:14.875 051 12561.30 81.65 54790.82 88888.00 2014-02-20 22:51:15.000 051 12561.27 81.65 54790.80 88888.00 2014-02-20 22:51:15.125 051 12561.27 81.67 54790.82 88888.00 2014-02-20 22:51:15.250 051 12561.30 81.65 54790.80 88888.00 2014-02-20 22:51:15.375 051 12561.35 81.65 54790.80 88888.00 2014-02-20 22:51:15.500 051 12561.35 81.70 54790.82 88888.00 2014-02-20 22:51:15.625 051 12561.25 81.72 54790.80 88888.00 2014-02-20 22:51:15.750 051 12561.30 81.72 54790.78 88888.00 2014-02-20 22:51:15.875 051 12561.30 81.75 54790.82 88888.00 2014-02-20 22:51:16.000 051 12561.30 81.75 54790.82 88888.00 2014-02-20 22:51:16.125 051 12561.30 81.75 54790.82 88888.00 2014-02-20 22:51:16.250 051 12561.23 81.75 54790.85 88888.00 2014-02-20 22:51:16.375 051 12561.33 81.75 54790.82 88888.00 2014-02-20 22:51:16.500 051 12561.33 81.78 54790.80 88888.00 2014-02-20 22:51:16.625 051 12561.30 81.80 54790.82 88888.00 2014-02-20 22:51:16.750 051 12561.30 81.80 54790.85 88888.00 2014-02-20 22:51:16.875 051 12561.27 81.80 54790.85 88888.00 2014-02-20 22:51:17.000 051 12561.30 81.80 54790.82 88888.00 2014-02-20 22:51:17.125 051 12561.38 81.83 54790.80 88888.00 2014-02-20 22:51:17.250 051 12561.38 81.80 54790.82 88888.00 2014-02-20 22:51:17.375 051 12561.40 81.83 54790.85 88888.00 2014-02-20 22:51:17.500 051 12561.40 81.85 54790.82 88888.00 2014-02-20 22:51:17.625 051 12561.33 81.83 54790.82 88888.00 2014-02-20 22:51:17.750 051 12561.38 81.85 54790.85 88888.00 2014-02-20 22:51:17.875 051 12561.35 81.88 54790.85 88888.00 2014-02-20 22:51:18.000 051 12561.30 81.83 54790.82 88888.00 2014-02-20 22:51:18.125 051 12561.30 81.85 54790.80 88888.00 2014-02-20 22:51:18.250 051 12561.30 81.83 54790.82 88888.00 2014-02-20 22:51:18.375 051 12561.33 81.83 54790.82 88888.00 2014-02-20 22:51:18.500 051 12561.27 81.83 54790.82 88888.00 2014-02-20 22:51:18.625 051 12561.25 81.85 54790.82 88888.00 2014-02-20 22:51:18.750 051 12561.25 81.88 54790.82 88888.00 2014-02-20 22:51:18.875 051 12561.27 81.90 54790.82 88888.00 2014-02-20 22:51:19.000 051 12561.30 81.90 54790.85 88888.00 2014-02-20 22:51:19.125 051 12561.25 81.90 54790.82 88888.00 2014-02-20 22:51:19.250 051 12561.20 81.90 54790.82 88888.00 2014-02-20 22:51:19.375 051 12561.20 81.90 54790.82 88888.00 2014-02-20 22:51:19.500 051 12561.20 81.90 54790.82 88888.00 2014-02-20 22:51:19.625 051 12561.27 81.90 54790.80 88888.00 2014-02-20 22:51:19.750 051 12561.27 81.90 54790.82 88888.00 2014-02-20 22:51:19.875 051 12561.20 81.92 54790.85 88888.00 2014-02-20 22:51:20.000 051 12561.20 81.95 54790.85 88888.00 2014-02-20 22:51:20.125 051 12561.27 81.95 54790.85 88888.00 2014-02-20 22:51:20.250 051 12561.27 81.95 54790.85 88888.00 2014-02-20 22:51:20.375 051 12561.20 82.00 54790.85 88888.00 2014-02-20 22:51:20.500 051 12561.10 81.97 54790.85 88888.00 2014-02-20 22:51:20.625 051 12561.12 81.97 54790.88 88888.00 2014-02-20 22:51:20.750 051 12561.12 81.97 54790.88 88888.00 2014-02-20 22:51:20.875 051 12561.10 81.95 54790.85 88888.00 2014-02-20 22:51:21.000 051 12561.17 81.92 54790.82 88888.00 2014-02-20 22:51:21.125 051 12561.17 81.97 54790.85 88888.00 2014-02-20 22:51:21.250 051 12561.10 81.95 54790.88 88888.00 2014-02-20 22:51:21.375 051 12561.08 81.92 54790.85 88888.00 2014-02-20 22:51:21.500 051 12561.08 81.92 54790.82 88888.00 2014-02-20 22:51:21.625 051 12561.10 81.97 54790.80 88888.00 2014-02-20 22:51:21.750 051 12561.15 81.95 54790.82 88888.00 2014-02-20 22:51:21.875 051 12561.17 82.00 54790.82 88888.00 2014-02-20 22:51:22.000 051 12561.15 81.97 54790.82 88888.00 2014-02-20 22:51:22.125 051 12561.05 81.97 54790.85 88888.00 2014-02-20 22:51:22.250 051 12561.08 81.95 54790.82 88888.00 2014-02-20 22:51:22.375 051 12561.15 81.97 54790.85 88888.00 2014-02-20 22:51:22.500 051 12561.20 81.95 54790.85 88888.00 2014-02-20 22:51:22.625 051 12561.17 81.97 54790.85 88888.00 2014-02-20 22:51:22.750 051 12561.17 82.00 54790.90 88888.00 2014-02-20 22:51:22.875 051 12561.15 82.00 54790.88 88888.00 2014-02-20 22:51:23.000 051 12561.15 81.97 54790.82 88888.00 2014-02-20 22:51:23.125 051 12561.05 81.97 54790.85 88888.00 2014-02-20 22:51:23.250 051 12561.05 82.00 54790.88 88888.00 2014-02-20 22:51:23.375 051 12561.10 82.00 54790.88 88888.00 2014-02-20 22:51:23.500 051 12561.10 81.97 54790.85 88888.00 2014-02-20 22:51:23.625 051 12561.10 81.97 54790.85 88888.00 2014-02-20 22:51:23.750 051 12561.12 82.00 54790.88 88888.00 2014-02-20 22:51:23.875 051 12561.05 82.00 54790.88 88888.00 2014-02-20 22:51:24.000 051 12560.98 81.97 54790.85 88888.00 2014-02-20 22:51:24.125 051 12560.95 82.00 54790.90 88888.00 2014-02-20 22:51:24.250 051 12560.95 82.00 54790.93 88888.00 2014-02-20 22:51:24.375 051 12561.05 82.00 54790.93 88888.00 2014-02-20 22:51:24.500 051 12561.05 81.97 54790.90 88888.00 2014-02-20 22:51:24.625 051 12561.00 81.97 54790.90 88888.00 2014-02-20 22:51:24.750 051 12560.98 82.00 54790.90 88888.00 2014-02-20 22:51:24.875 051 12561.05 82.00 54790.88 88888.00 2014-02-20 22:51:25.000 051 12561.10 81.97 54790.88 88888.00 2014-02-20 22:51:25.125 051 12561.10 82.00 54790.90 88888.00 2014-02-20 22:51:25.250 051 12561.02 82.00 54790.90 88888.00 2014-02-20 22:51:25.375 051 12560.98 82.03 54790.90 88888.00 2014-02-20 22:51:25.500 051 12561.00 82.05 54790.95 88888.00 2014-02-20 22:51:25.625 051 12561.08 82.05 54790.97 88888.00 2014-02-20 22:51:25.750 051 12561.10 82.05 54790.93 88888.00 2014-02-20 22:51:25.875 051 12561.12 82.03 54790.90 88888.00 2014-02-20 22:51:26.000 051 12561.20 82.05 54790.90 88888.00 2014-02-20 22:51:26.125 051 12561.17 82.05 54790.93 88888.00 2014-02-20 22:51:26.250 051 12561.05 82.03 54790.93 88888.00 2014-02-20 22:51:26.375 051 12561.08 82.05 54790.95 88888.00 2014-02-20 22:51:26.500 051 12561.12 82.05 54790.97 88888.00 2014-02-20 22:51:26.625 051 12561.15 82.08 54790.97 88888.00 2014-02-20 22:51:26.750 051 12561.05 82.05 54790.95 88888.00 2014-02-20 22:51:26.875 051 12561.02 82.03 54790.95 88888.00 2014-02-20 22:51:27.000 051 12561.05 82.05 54790.93 88888.00 2014-02-20 22:51:27.125 051 12561.02 82.05 54790.95 88888.00 2014-02-20 22:51:27.250 051 12561.02 82.05 54790.97 88888.00 2014-02-20 22:51:27.375 051 12561.02 82.03 54790.97 88888.00 2014-02-20 22:51:27.500 051 12561.00 82.03 54790.95 88888.00 2014-02-20 22:51:27.625 051 12560.98 82.05 54790.97 88888.00 2014-02-20 22:51:27.750 051 12561.00 82.08 54790.97 88888.00 2014-02-20 22:51:27.875 051 12560.95 82.08 54790.97 88888.00 2014-02-20 22:51:28.000 051 12561.00 82.05 54790.93 88888.00 2014-02-20 22:51:28.125 051 12561.00 82.05 54790.95 88888.00 2014-02-20 22:51:28.250 051 12560.92 82.05 54790.95 88888.00 2014-02-20 22:51:28.375 051 12560.95 82.05 54790.95 88888.00 2014-02-20 22:51:28.500 051 12560.95 82.03 54790.97 88888.00 2014-02-20 22:51:28.625 051 12560.92 82.05 54790.97 88888.00 2014-02-20 22:51:28.750 051 12560.92 82.05 54790.97 88888.00 2014-02-20 22:51:28.875 051 12560.95 82.05 54790.97 88888.00 2014-02-20 22:51:29.000 051 12560.95 82.05 54790.97 88888.00 2014-02-20 22:51:29.125 051 12560.92 82.08 54791.03 88888.00 2014-02-20 22:51:29.250 051 12560.98 82.08 54791.00 88888.00 2014-02-20 22:51:29.375 051 12560.98 82.08 54791.00 88888.00 2014-02-20 22:51:29.500 051 12561.00 82.08 54790.97 88888.00 2014-02-20 22:51:29.625 051 12560.95 82.08 54790.97 88888.00 2014-02-20 22:51:29.750 051 12560.92 82.05 54790.95 88888.00 2014-02-20 22:51:29.875 051 12560.83 82.05 54790.93 88888.00 2014-02-20 22:51:30.000 051 12560.88 82.08 54790.93 88888.00 2014-02-20 22:51:30.125 051 12560.95 82.05 54790.93 88888.00 2014-02-20 22:51:30.250 051 12560.85 82.05 54790.93 88888.00 2014-02-20 22:51:30.375 051 12560.88 82.10 54790.95 88888.00 2014-02-20 22:51:30.500 051 12560.83 82.08 54790.93 88888.00 2014-02-20 22:51:30.625 051 12560.83 82.08 54790.93 88888.00 2014-02-20 22:51:30.750 051 12560.90 82.12 54790.93 88888.00 2014-02-20 22:51:30.875 051 12560.92 82.15 54790.95 88888.00 2014-02-20 22:51:31.000 051 12560.92 82.15 54790.95 88888.00 2014-02-20 22:51:31.125 051 12560.88 82.15 54790.97 88888.00 2014-02-20 22:51:31.250 051 12560.88 82.12 54790.95 88888.00 2014-02-20 22:51:31.375 051 12560.92 82.15 54790.95 88888.00 2014-02-20 22:51:31.500 051 12560.92 82.17 54790.97 88888.00 2014-02-20 22:51:31.625 051 12560.88 82.17 54790.95 88888.00 2014-02-20 22:51:31.750 051 12560.83 82.12 54790.97 88888.00 2014-02-20 22:51:31.875 051 12560.88 82.15 54790.97 88888.00 2014-02-20 22:51:32.000 051 12560.90 82.12 54790.95 88888.00 2014-02-20 22:51:32.125 051 12560.88 82.17 54790.97 88888.00 2014-02-20 22:51:32.250 051 12560.83 82.15 54790.95 88888.00 2014-02-20 22:51:32.375 051 12560.83 82.15 54790.97 88888.00 2014-02-20 22:51:32.500 051 12560.90 82.15 54790.97 88888.00 2014-02-20 22:51:32.625 051 12560.88 82.17 54790.97 88888.00 2014-02-20 22:51:32.750 051 12560.80 82.20 54791.00 88888.00 2014-02-20 22:51:32.875 051 12560.83 82.20 54791.03 88888.00 2014-02-20 22:51:33.000 051 12560.85 82.22 54791.03 88888.00 2014-02-20 22:51:33.125 051 12560.80 82.20 54791.03 88888.00 2014-02-20 22:51:33.250 051 12560.88 82.17 54791.03 88888.00 2014-02-20 22:51:33.375 051 12560.85 82.20 54791.03 88888.00 2014-02-20 22:51:33.500 051 12560.83 82.17 54791.00 88888.00 2014-02-20 22:51:33.625 051 12560.77 82.17 54791.03 88888.00 2014-02-20 22:51:33.750 051 12560.77 82.17 54791.00 88888.00 2014-02-20 22:51:33.875 051 12560.85 82.20 54791.00 88888.00 2014-02-20 22:51:34.000 051 12560.88 82.22 54791.03 88888.00 2014-02-20 22:51:34.125 051 12560.85 82.22 54791.05 88888.00 2014-02-20 22:51:34.250 051 12560.80 82.22 54791.05 88888.00 2014-02-20 22:51:34.375 051 12560.83 82.22 54791.03 88888.00 2014-02-20 22:51:34.500 051 12560.80 82.25 54791.00 88888.00 2014-02-20 22:51:34.625 051 12560.75 82.25 54791.03 88888.00 2014-02-20 22:51:34.750 051 12560.80 82.30 54791.03 88888.00 2014-02-20 22:51:34.875 051 12560.77 82.28 54791.00 88888.00 2014-02-20 22:51:35.000 051 12560.73 82.25 54791.00 88888.00 2014-02-20 22:51:35.125 051 12560.73 82.25 54791.03 88888.00 2014-02-20 22:51:35.250 051 12560.75 82.25 54791.05 88888.00 2014-02-20 22:51:35.375 051 12560.80 82.22 54791.03 88888.00 2014-02-20 22:51:35.500 051 12560.80 82.28 54791.05 88888.00 2014-02-20 22:51:35.625 051 12560.80 82.30 54791.03 88888.00 2014-02-20 22:51:35.750 051 12560.77 82.25 54791.03 88888.00 2014-02-20 22:51:35.875 051 12560.77 82.28 54791.03 88888.00 2014-02-20 22:51:36.000 051 12560.83 82.28 54791.03 88888.00 2014-02-20 22:51:36.125 051 12560.80 82.30 54791.03 88888.00 2014-02-20 22:51:36.250 051 12560.70 82.28 54791.05 88888.00 2014-02-20 22:51:36.375 051 12560.70 82.30 54791.05 88888.00 2014-02-20 22:51:36.500 051 12560.75 82.30 54791.05 88888.00 2014-02-20 22:51:36.625 051 12560.88 82.30 54791.05 88888.00 2014-02-20 22:51:36.750 051 12560.83 82.30 54791.05 88888.00 2014-02-20 22:51:36.875 051 12560.77 82.30 54791.07 88888.00 2014-02-20 22:51:37.000 051 12560.77 82.33 54791.05 88888.00 2014-02-20 22:51:37.125 051 12560.77 82.33 54791.07 88888.00 2014-02-20 22:51:37.250 051 12560.75 82.30 54791.07 88888.00 2014-02-20 22:51:37.375 051 12560.75 82.30 54791.07 88888.00 2014-02-20 22:51:37.500 051 12560.80 82.30 54791.10 88888.00 2014-02-20 22:51:37.625 051 12560.83 82.33 54791.10 88888.00 2014-02-20 22:51:37.750 051 12560.80 82.33 54791.12 88888.00 2014-02-20 22:51:37.875 051 12560.73 82.33 54791.10 88888.00 2014-02-20 22:51:38.000 051 12560.70 82.30 54791.07 88888.00 2014-02-20 22:51:38.125 051 12560.75 82.35 54791.10 88888.00 2014-02-20 22:51:38.250 051 12560.73 82.35 54791.12 88888.00 2014-02-20 22:51:38.375 051 12560.67 82.35 54791.12 88888.00 2014-02-20 22:51:38.500 051 12560.62 82.35 54791.10 88888.00 2014-02-20 22:51:38.625 051 12560.65 82.35 54791.12 88888.00 2014-02-20 22:51:38.750 051 12560.67 82.38 54791.12 88888.00 2014-02-20 22:51:38.875 051 12560.70 82.38 54791.15 88888.00 2014-02-20 22:51:39.000 051 12560.65 82.38 54791.15 88888.00 2014-02-20 22:51:39.125 051 12560.60 82.38 54791.10 88888.00 2014-02-20 22:51:39.250 051 12560.55 82.38 54791.12 88888.00 2014-02-20 22:51:39.375 051 12560.62 82.40 54791.15 88888.00 2014-02-20 22:51:39.500 051 12560.58 82.40 54791.12 88888.00 2014-02-20 22:51:39.625 051 12560.58 82.40 54791.12 88888.00 2014-02-20 22:51:39.750 051 12560.60 82.40 54791.10 88888.00 2014-02-20 22:51:39.875 051 12560.67 82.40 54791.12 88888.00 2014-02-20 22:51:40.000 051 12560.67 82.40 54791.12 88888.00 2014-02-20 22:51:40.125 051 12560.65 82.40 54791.15 88888.00 2014-02-20 22:51:40.250 051 12560.60 82.40 54791.15 88888.00 2014-02-20 22:51:40.375 051 12560.65 82.42 54791.12 88888.00 2014-02-20 22:51:40.500 051 12560.67 82.40 54791.15 88888.00 2014-02-20 22:51:40.625 051 12560.75 82.40 54791.15 88888.00 2014-02-20 22:51:40.750 051 12560.73 82.40 54791.15 88888.00 2014-02-20 22:51:40.875 051 12560.70 82.42 54791.15 88888.00 2014-02-20 22:51:41.000 051 12560.67 82.42 54791.15 88888.00 2014-02-20 22:51:41.125 051 12560.67 82.38 54791.15 88888.00 2014-02-20 22:51:41.250 051 12560.73 82.38 54791.15 88888.00 2014-02-20 22:51:41.375 051 12560.75 82.40 54791.15 88888.00 2014-02-20 22:51:41.500 051 12560.75 82.42 54791.20 88888.00 2014-02-20 22:51:41.625 051 12560.73 82.42 54791.18 88888.00 2014-02-20 22:51:41.750 051 12560.70 82.45 54791.18 88888.00 2014-02-20 22:51:41.875 051 12560.67 82.45 54791.18 88888.00 2014-02-20 22:51:42.000 051 12560.65 82.42 54791.15 88888.00 2014-02-20 22:51:42.125 051 12560.67 82.40 54791.15 88888.00 2014-02-20 22:51:42.250 051 12560.62 82.40 54791.15 88888.00 2014-02-20 22:51:42.375 051 12560.62 82.45 54791.12 88888.00 2014-02-20 22:51:42.500 051 12560.65 82.45 54791.12 88888.00 2014-02-20 22:51:42.625 051 12560.70 82.42 54791.15 88888.00 2014-02-20 22:51:42.750 051 12560.65 82.45 54791.12 88888.00 2014-02-20 22:51:42.875 051 12560.62 82.50 54791.15 88888.00 2014-02-20 22:51:43.000 051 12560.60 82.50 54791.15 88888.00 2014-02-20 22:51:43.125 051 12560.62 82.47 54791.15 88888.00 2014-02-20 22:51:43.250 051 12560.67 82.47 54791.15 88888.00 2014-02-20 22:51:43.375 051 12560.65 82.50 54791.15 88888.00 2014-02-20 22:51:43.500 051 12560.60 82.53 54791.18 88888.00 2014-02-20 22:51:43.625 051 12560.60 82.50 54791.15 88888.00 2014-02-20 22:51:43.750 051 12560.55 82.47 54791.15 88888.00 2014-02-20 22:51:43.875 051 12560.52 82.53 54791.15 88888.00 2014-02-20 22:51:44.000 051 12560.55 82.53 54791.15 88888.00 2014-02-20 22:51:44.125 051 12560.55 82.55 54791.18 88888.00 2014-02-20 22:51:44.250 051 12560.58 82.53 54791.18 88888.00 2014-02-20 22:51:44.375 051 12560.65 82.55 54791.18 88888.00 2014-02-20 22:51:44.500 051 12560.65 82.53 54791.18 88888.00 2014-02-20 22:51:44.625 051 12560.62 82.55 54791.20 88888.00 2014-02-20 22:51:44.750 051 12560.65 82.55 54791.20 88888.00 2014-02-20 22:51:44.875 051 12560.70 82.58 54791.18 88888.00 2014-02-20 22:51:45.000 051 12560.70 82.55 54791.15 88888.00 2014-02-20 22:51:45.125 051 12560.67 82.55 54791.18 88888.00 2014-02-20 22:51:45.250 051 12560.73 82.60 54791.20 88888.00 2014-02-20 22:51:45.375 051 12560.75 82.58 54791.18 88888.00 2014-02-20 22:51:45.500 051 12560.70 82.55 54791.18 88888.00 2014-02-20 22:51:45.625 051 12560.65 82.55 54791.20 88888.00 2014-02-20 22:51:45.750 051 12560.67 82.58 54791.18 88888.00 2014-02-20 22:51:45.875 051 12560.67 82.58 54791.20 88888.00 2014-02-20 22:51:46.000 051 12560.73 82.58 54791.20 88888.00 2014-02-20 22:51:46.125 051 12560.67 82.60 54791.22 88888.00 2014-02-20 22:51:46.250 051 12560.67 82.60 54791.20 88888.00 2014-02-20 22:51:46.375 051 12560.73 82.60 54791.18 88888.00 2014-02-20 22:51:46.500 051 12560.70 82.60 54791.18 88888.00 2014-02-20 22:51:46.625 051 12560.73 82.62 54791.18 88888.00 2014-02-20 22:51:46.750 051 12560.75 82.62 54791.20 88888.00 2014-02-20 22:51:46.875 051 12560.73 82.65 54791.22 88888.00 2014-02-20 22:51:47.000 051 12560.67 82.65 54791.18 88888.00 2014-02-20 22:51:47.125 051 12560.67 82.60 54791.18 88888.00 2014-02-20 22:51:47.250 051 12560.65 82.62 54791.18 88888.00 2014-02-20 22:51:47.375 051 12560.73 82.62 54791.18 88888.00 2014-02-20 22:51:47.500 051 12560.75 82.60 54791.18 88888.00 2014-02-20 22:51:47.625 051 12560.77 82.60 54791.18 88888.00 2014-02-20 22:51:47.750 051 12560.73 82.65 54791.18 88888.00 2014-02-20 22:51:47.875 051 12560.73 82.67 54791.20 88888.00 2014-02-20 22:51:48.000 051 12560.77 82.65 54791.20 88888.00 2014-02-20 22:51:48.125 051 12560.70 82.62 54791.18 88888.00 2014-02-20 22:51:48.250 051 12560.62 82.62 54791.20 88888.00 2014-02-20 22:51:48.375 051 12560.65 82.70 54791.20 88888.00 2014-02-20 22:51:48.500 051 12560.67 82.70 54791.20 88888.00 2014-02-20 22:51:48.625 051 12560.67 82.72 54791.20 88888.00 2014-02-20 22:51:48.750 051 12560.65 82.72 54791.20 88888.00 2014-02-20 22:51:48.875 051 12560.65 82.70 54791.20 88888.00 2014-02-20 22:51:49.000 051 12560.60 82.65 54791.18 88888.00 2014-02-20 22:51:49.125 051 12560.58 82.65 54791.20 88888.00 2014-02-20 22:51:49.250 051 12560.58 82.70 54791.22 88888.00 2014-02-20 22:51:49.375 051 12560.65 82.72 54791.22 88888.00 2014-02-20 22:51:49.500 051 12560.73 82.67 54791.22 88888.00 2014-02-20 22:51:49.625 051 12560.75 82.67 54791.20 88888.00 2014-02-20 22:51:49.750 051 12560.75 82.67 54791.18 88888.00 2014-02-20 22:51:49.875 051 12560.73 82.65 54791.18 88888.00 2014-02-20 22:51:50.000 051 12560.65 82.67 54791.20 88888.00 2014-02-20 22:51:50.125 051 12560.65 82.70 54791.25 88888.00 2014-02-20 22:51:50.250 051 12560.60 82.70 54791.22 88888.00 2014-02-20 22:51:50.375 051 12560.67 82.70 54791.22 88888.00 2014-02-20 22:51:50.500 051 12560.73 82.72 54791.20 88888.00 2014-02-20 22:51:50.625 051 12560.73 82.72 54791.22 88888.00 2014-02-20 22:51:50.750 051 12560.70 82.75 54791.22 88888.00 2014-02-20 22:51:50.875 051 12560.67 82.72 54791.22 88888.00 2014-02-20 22:51:51.000 051 12560.65 82.75 54791.22 88888.00 2014-02-20 22:51:51.125 051 12560.62 82.72 54791.22 88888.00 2014-02-20 22:51:51.250 051 12560.60 82.78 54791.25 88888.00 2014-02-20 22:51:51.375 051 12560.65 82.75 54791.22 88888.00 2014-02-20 22:51:51.500 051 12560.60 82.75 54791.20 88888.00 2014-02-20 22:51:51.625 051 12560.58 82.75 54791.20 88888.00 2014-02-20 22:51:51.750 051 12560.62 82.78 54791.22 88888.00 2014-02-20 22:51:51.875 051 12560.62 82.80 54791.22 88888.00 2014-02-20 22:51:52.000 051 12560.67 82.78 54791.22 88888.00 2014-02-20 22:51:52.125 051 12560.67 82.78 54791.28 88888.00 2014-02-20 22:51:52.250 051 12560.67 82.78 54791.25 88888.00 2014-02-20 22:51:52.375 051 12560.70 82.83 54791.25 88888.00 2014-02-20 22:51:52.500 051 12560.65 82.83 54791.28 88888.00 2014-02-20 22:51:52.625 051 12560.65 82.80 54791.28 88888.00 2014-02-20 22:51:52.750 051 12560.65 82.80 54791.28 88888.00 2014-02-20 22:51:52.875 051 12560.67 82.85 54791.25 88888.00 2014-02-20 22:51:53.000 051 12560.73 82.88 54791.22 88888.00 2014-02-20 22:51:53.125 051 12560.73 82.88 54791.25 88888.00 2014-02-20 22:51:53.250 051 12560.73 82.85 54791.25 88888.00 2014-02-20 22:51:53.375 051 12560.80 82.83 54791.22 88888.00 2014-02-20 22:51:53.500 051 12560.80 82.83 54791.20 88888.00 2014-02-20 22:51:53.625 051 12560.77 82.83 54791.22 88888.00 2014-02-20 22:51:53.750 051 12560.73 82.88 54791.22 88888.00 2014-02-20 22:51:53.875 051 12560.70 82.92 54791.22 88888.00 2014-02-20 22:51:54.000 051 12560.70 82.92 54791.20 88888.00 2014-02-20 22:51:54.125 051 12560.77 82.90 54791.22 88888.00 2014-02-20 22:51:54.250 051 12560.77 82.88 54791.22 88888.00 2014-02-20 22:51:54.375 051 12560.80 82.88 54791.22 88888.00 2014-02-20 22:51:54.500 051 12560.75 82.90 54791.22 88888.00 2014-02-20 22:51:54.625 051 12560.70 82.92 54791.20 88888.00 2014-02-20 22:51:54.750 051 12560.70 82.90 54791.25 88888.00 2014-02-20 22:51:54.875 051 12560.73 82.92 54791.22 88888.00 2014-02-20 22:51:55.000 051 12560.73 82.92 54791.20 88888.00 2014-02-20 22:51:55.125 051 12560.77 82.95 54791.25 88888.00 2014-02-20 22:51:55.250 051 12560.75 82.90 54791.25 88888.00 2014-02-20 22:51:55.375 051 12560.73 82.90 54791.22 88888.00 2014-02-20 22:51:55.500 051 12560.70 82.95 54791.25 88888.00 2014-02-20 22:51:55.625 051 12560.73 82.97 54791.25 88888.00 2014-02-20 22:51:55.750 051 12560.77 82.97 54791.22 88888.00 2014-02-20 22:51:55.875 051 12560.80 82.92 54791.22 88888.00 2014-02-20 22:51:56.000 051 12560.85 82.97 54791.22 88888.00 2014-02-20 22:51:56.125 051 12560.83 83.00 54791.25 88888.00 2014-02-20 22:51:56.250 051 12560.73 82.95 54791.25 88888.00 2014-02-20 22:51:56.375 051 12560.75 82.97 54791.25 88888.00 2014-02-20 22:51:56.500 051 12560.75 82.95 54791.22 88888.00 2014-02-20 22:51:56.625 051 12560.77 82.95 54791.28 88888.00 2014-02-20 22:51:56.750 051 12560.77 82.97 54791.28 88888.00 2014-02-20 22:51:56.875 051 12560.73 82.97 54791.22 88888.00 2014-02-20 22:51:57.000 051 12560.73 83.00 54791.22 88888.00 2014-02-20 22:51:57.125 051 12560.80 83.03 54791.25 88888.00 2014-02-20 22:51:57.250 051 12560.77 82.97 54791.28 88888.00 2014-02-20 22:51:57.375 051 12560.83 82.95 54791.22 88888.00 2014-02-20 22:51:57.500 051 12560.83 82.97 54791.28 88888.00 2014-02-20 22:51:57.625 051 12560.77 83.00 54791.22 88888.00 2014-02-20 22:51:57.750 051 12560.83 82.97 54791.22 88888.00 2014-02-20 22:51:57.875 051 12560.88 82.95 54791.22 88888.00 2014-02-20 22:51:58.000 051 12560.92 82.97 54791.22 88888.00 2014-02-20 22:51:58.125 051 12560.88 82.97 54791.25 88888.00 2014-02-20 22:51:58.250 051 12560.90 82.97 54791.28 88888.00 2014-02-20 22:51:58.375 051 12560.95 83.00 54791.22 88888.00 2014-02-20 22:51:58.500 051 12560.92 83.00 54791.22 88888.00 2014-02-20 22:51:58.625 051 12560.98 83.00 54791.25 88888.00 2014-02-20 22:51:58.750 051 12561.00 83.00 54791.25 88888.00 2014-02-20 22:51:58.875 051 12560.98 83.00 54791.22 88888.00 2014-02-20 22:51:59.000 051 12560.95 83.00 54791.25 88888.00 2014-02-20 22:51:59.125 051 12560.90 83.00 54791.28 88888.00 2014-02-20 22:51:59.250 051 12560.92 83.00 54791.28 88888.00 2014-02-20 22:51:59.375 051 12561.00 83.03 54791.28 88888.00 2014-02-20 22:51:59.500 051 12561.00 83.03 54791.25 88888.00 2014-02-20 22:51:59.625 051 12561.00 83.05 54791.25 88888.00 2014-02-20 22:51:59.750 051 12561.00 83.03 54791.25 88888.00 2014-02-20 22:51:59.875 051 12560.98 83.00 54791.22 88888.00 2014-02-20 22:52:00.000 051 12560.92 83.00 54791.25 88888.00 2014-02-20 22:52:00.125 051 12560.92 83.00 54791.28 88888.00 2014-02-20 22:52:00.250 051 12560.92 83.00 54791.30 88888.00 2014-02-20 22:52:00.375 051 12560.92 83.00 54791.28 88888.00 2014-02-20 22:52:00.500 051 12560.90 83.00 54791.25 88888.00 2014-02-20 22:52:00.625 051 12560.90 83.03 54791.28 88888.00 2014-02-20 22:52:00.750 051 12561.08 83.03 54791.25 88888.00 2014-02-20 22:52:00.875 051 12561.15 83.00 54791.25 88888.00 2014-02-20 22:52:01.000 051 12561.12 83.03 54791.28 88888.00 2014-02-20 22:52:01.125 051 12561.12 83.03 54791.30 88888.00 2014-02-20 22:52:01.250 051 12561.12 83.00 54791.28 88888.00 2014-02-20 22:52:01.375 051 12561.10 83.00 54791.28 88888.00 2014-02-20 22:52:01.500 051 12561.08 83.03 54791.28 88888.00 2014-02-20 22:52:01.625 051 12561.12 83.00 54791.28 88888.00 2014-02-20 22:52:01.750 051 12561.10 83.00 54791.28 88888.00 2014-02-20 22:52:01.875 051 12561.10 83.00 54791.28 88888.00 2014-02-20 22:52:02.000 051 12561.08 83.00 54791.25 88888.00 2014-02-20 22:52:02.125 051 12561.02 82.97 54791.25 88888.00 2014-02-20 22:52:02.250 051 12561.08 83.00 54791.25 88888.00 2014-02-20 22:52:02.375 051 12561.12 83.00 54791.25 88888.00 2014-02-20 22:52:02.500 051 12561.10 82.97 54791.28 88888.00 2014-02-20 22:52:02.625 051 12561.10 83.03 54791.30 88888.00 2014-02-20 22:52:02.750 051 12561.12 83.03 54791.28 88888.00 2014-02-20 22:52:02.875 051 12561.15 83.00 54791.25 88888.00 2014-02-20 22:52:03.000 051 12561.20 82.97 54791.25 88888.00 2014-02-20 22:52:03.125 051 12561.17 82.97 54791.25 88888.00 2014-02-20 22:52:03.250 051 12561.17 83.00 54791.28 88888.00 2014-02-20 22:52:03.375 051 12561.12 83.00 54791.28 88888.00 2014-02-20 22:52:03.500 051 12561.05 82.97 54791.28 88888.00 2014-02-20 22:52:03.625 051 12561.05 82.95 54791.25 88888.00 2014-02-20 22:52:03.750 051 12561.12 82.95 54791.30 88888.00 2014-02-20 22:52:03.875 051 12561.15 83.00 54791.30 88888.00 2014-02-20 22:52:04.000 051 12561.10 83.05 54791.28 88888.00 2014-02-20 22:52:04.125 051 12561.08 83.00 54791.28 88888.00 2014-02-20 22:52:04.250 051 12561.08 82.97 54791.30 88888.00 2014-02-20 22:52:04.375 051 12561.08 82.95 54791.30 88888.00 2014-02-20 22:52:04.500 051 12561.10 82.97 54791.28 88888.00 2014-02-20 22:52:04.625 051 12561.12 83.03 54791.30 88888.00 2014-02-20 22:52:04.750 051 12561.15 83.03 54791.28 88888.00 2014-02-20 22:52:04.875 051 12561.12 83.00 54791.28 88888.00 2014-02-20 22:52:05.000 051 12561.12 82.95 54791.28 88888.00 2014-02-20 22:52:05.125 051 12561.12 82.97 54791.30 88888.00 2014-02-20 22:52:05.250 051 12561.10 82.97 54791.30 88888.00 2014-02-20 22:52:05.375 051 12561.17 82.97 54791.30 88888.00 2014-02-20 22:52:05.500 051 12561.20 83.03 54791.30 88888.00 2014-02-20 22:52:05.625 051 12561.23 83.00 54791.25 88888.00 2014-02-20 22:52:05.750 051 12561.20 82.97 54791.28 88888.00 2014-02-20 22:52:05.875 051 12561.17 82.95 54791.28 88888.00 2014-02-20 22:52:06.000 051 12561.15 83.00 54791.30 88888.00 2014-02-20 22:52:06.125 051 12561.15 83.05 54791.35 88888.00 2014-02-20 22:52:06.250 051 12561.15 83.00 54791.35 88888.00 2014-02-20 22:52:06.375 051 12561.23 83.00 54791.32 88888.00 2014-02-20 22:52:06.500 051 12561.27 83.03 54791.35 88888.00 2014-02-20 22:52:06.625 051 12561.27 83.03 54791.35 88888.00 2014-02-20 22:52:06.750 051 12561.30 83.03 54791.38 88888.00 2014-02-20 22:52:06.875 051 12561.27 83.03 54791.38 88888.00 2014-02-20 22:52:07.000 051 12561.27 83.05 54791.32 88888.00 2014-02-20 22:52:07.125 051 12561.25 83.03 54791.35 88888.00 2014-02-20 22:52:07.250 051 12561.25 83.00 54791.35 88888.00 2014-02-20 22:52:07.375 051 12561.27 82.95 54791.32 88888.00 2014-02-20 22:52:07.500 051 12561.23 82.97 54791.35 88888.00 2014-02-20 22:52:07.625 051 12561.20 83.00 54791.35 88888.00 2014-02-20 22:52:07.750 051 12561.15 83.00 54791.35 88888.00 2014-02-20 22:52:07.875 051 12561.17 82.97 54791.35 88888.00 2014-02-20 22:52:08.000 051 12561.23 82.95 54791.35 88888.00 2014-02-20 22:52:08.125 051 12561.17 82.95 54791.35 88888.00 2014-02-20 22:52:08.250 051 12561.20 82.95 54791.38 88888.00 2014-02-20 22:52:08.375 051 12561.20 82.95 54791.38 88888.00 2014-02-20 22:52:08.500 051 12561.27 82.95 54791.38 88888.00 2014-02-20 22:52:08.625 051 12561.27 82.95 54791.35 88888.00 2014-02-20 22:52:08.750 051 12561.20 82.95 54791.40 88888.00 2014-02-20 22:52:08.875 051 12561.23 83.00 54791.38 88888.00 2014-02-20 22:52:09.000 051 12561.23 82.95 54791.35 88888.00 2014-02-20 22:52:09.125 051 12561.25 82.95 54791.38 88888.00 2014-02-20 22:52:09.250 051 12561.17 82.92 54791.38 88888.00 2014-02-20 22:52:09.375 051 12561.20 82.90 54791.38 88888.00 2014-02-20 22:52:09.500 051 12561.25 82.92 54791.38 88888.00 2014-02-20 22:52:09.625 051 12561.30 82.92 54791.43 88888.00 2014-02-20 22:52:09.750 051 12561.20 82.95 54791.43 88888.00 2014-02-20 22:52:09.875 051 12561.17 82.97 54791.40 88888.00 2014-02-20 22:52:10.000 051 12561.23 82.92 54791.38 88888.00 2014-02-20 22:52:10.125 051 12561.23 82.92 54791.40 88888.00 2014-02-20 22:52:10.250 051 12561.23 82.90 54791.43 88888.00 2014-02-20 22:52:10.375 051 12561.25 82.92 54791.43 88888.00 2014-02-20 22:52:10.500 051 12561.23 82.95 54791.38 88888.00 2014-02-20 22:52:10.625 051 12561.17 82.92 54791.43 88888.00 2014-02-20 22:52:10.750 051 12561.20 82.92 54791.45 88888.00 2014-02-20 22:52:10.875 051 12561.33 82.92 54791.43 88888.00 2014-02-20 22:52:11.000 051 12561.35 82.92 54791.40 88888.00 2014-02-20 22:52:11.125 051 12561.35 82.97 54791.45 88888.00 2014-02-20 22:52:11.250 051 12561.35 82.97 54791.43 88888.00 2014-02-20 22:52:11.375 051 12561.33 82.95 54791.40 88888.00 2014-02-20 22:52:11.500 051 12561.33 82.95 54791.40 88888.00 2014-02-20 22:52:11.625 051 12561.27 82.95 54791.43 88888.00 2014-02-20 22:52:11.750 051 12561.25 82.95 54791.40 88888.00 2014-02-20 22:52:11.875 051 12561.23 82.95 54791.45 88888.00 2014-02-20 22:52:12.000 051 12561.25 82.97 54791.43 88888.00 2014-02-20 22:52:12.125 051 12561.20 82.97 54791.43 88888.00 2014-02-20 22:52:12.250 051 12561.12 82.92 54791.43 88888.00 2014-02-20 22:52:12.375 051 12561.20 82.90 54791.40 88888.00 2014-02-20 22:52:12.500 051 12561.25 82.92 54791.45 88888.00 2014-02-20 22:52:12.625 051 12561.25 82.95 54791.55 88888.00 2014-02-20 22:52:12.750 051 12561.25 82.97 54791.53 88888.00 2014-02-20 22:52:12.875 051 12561.20 83.00 54791.50 88888.00 2014-02-20 22:52:13.000 051 12561.25 82.97 54791.47 88888.00 2014-02-20 22:52:13.125 051 12561.23 82.97 54791.50 88888.00 2014-02-20 22:52:13.250 051 12561.27 83.00 54791.50 88888.00 2014-02-20 22:52:13.375 051 12561.27 82.95 54791.50 88888.00 2014-02-20 22:52:13.500 051 12561.30 82.92 54791.50 88888.00 2014-02-20 22:52:13.625 051 12561.27 82.92 54791.47 88888.00 2014-02-20 22:52:13.750 051 12561.25 82.90 54791.47 88888.00 2014-02-20 22:52:13.875 051 12561.30 82.95 54791.50 88888.00 2014-02-20 22:52:14.000 051 12561.25 82.95 54791.53 88888.00 2014-02-20 22:52:14.125 051 12561.27 82.95 54791.53 88888.00 2014-02-20 22:52:14.250 051 12561.25 82.92 54791.55 88888.00 2014-02-20 22:52:14.375 051 12561.25 82.95 54791.57 88888.00 2014-02-20 22:52:14.500 051 12561.30 83.00 54791.57 88888.00 2014-02-20 22:52:14.625 051 12561.38 82.95 54791.57 88888.00 2014-02-20 22:52:14.750 051 12561.42 82.92 54791.57 88888.00 2014-02-20 22:52:14.875 051 12561.38 82.92 54791.53 88888.00 2014-02-20 22:52:15.000 051 12561.35 82.92 54791.53 88888.00 2014-02-20 22:52:15.125 051 12561.33 82.92 54791.57 88888.00 2014-02-20 22:52:15.250 051 12561.33 82.92 54791.60 88888.00 2014-02-20 22:52:15.375 051 12561.35 82.90 54791.60 88888.00 2014-02-20 22:52:15.500 051 12561.27 82.90 54791.60 88888.00 2014-02-20 22:52:15.625 051 12561.27 82.88 54791.53 88888.00 2014-02-20 22:52:15.750 051 12561.35 82.92 54791.55 88888.00 2014-02-20 22:52:15.875 051 12561.35 82.90 54791.55 88888.00 2014-02-20 22:52:16.000 051 12561.40 82.90 54791.50 88888.00 2014-02-20 22:52:16.125 051 12561.38 82.95 54791.53 88888.00 2014-02-20 22:52:16.250 051 12561.33 82.92 54791.55 88888.00 2014-02-20 22:52:16.375 051 12561.38 82.90 54791.53 88888.00 2014-02-20 22:52:16.500 051 12561.40 82.88 54791.55 88888.00 2014-02-20 22:52:16.625 051 12561.40 82.90 54791.53 88888.00 2014-02-20 22:52:16.750 051 12561.42 82.92 54791.57 88888.00 2014-02-20 22:52:16.875 051 12561.42 82.92 54791.60 88888.00 2014-02-20 22:52:17.000 051 12561.38 82.90 54791.55 88888.00 2014-02-20 22:52:17.125 051 12561.35 82.90 54791.57 88888.00 2014-02-20 22:52:17.250 051 12561.35 82.90 54791.60 88888.00 2014-02-20 22:52:17.375 051 12561.40 82.90 54791.57 88888.00 2014-02-20 22:52:17.500 051 12561.40 82.90 54791.60 88888.00 2014-02-20 22:52:17.625 051 12561.35 82.90 54791.60 88888.00 2014-02-20 22:52:17.750 051 12561.33 82.88 54791.60 88888.00 2014-02-20 22:52:17.875 051 12561.27 82.88 54791.62 88888.00 2014-02-20 22:52:18.000 051 12561.23 82.88 54791.60 88888.00 2014-02-20 22:52:18.125 051 12561.25 82.90 54791.60 88888.00 2014-02-20 22:52:18.250 051 12561.25 82.85 54791.57 88888.00 2014-02-20 22:52:18.375 051 12561.35 82.85 54791.60 88888.00 2014-02-20 22:52:18.500 051 12561.27 82.90 54791.60 88888.00 2014-02-20 22:52:18.625 051 12561.27 82.92 54791.62 88888.00 2014-02-20 22:52:18.750 051 12561.27 82.88 54791.62 88888.00 2014-02-20 22:52:18.875 051 12561.25 82.85 54791.62 88888.00 2014-02-20 22:52:19.000 051 12561.30 82.88 54791.62 88888.00 2014-02-20 22:52:19.125 051 12561.30 82.85 54791.65 88888.00 2014-02-20 22:52:19.250 051 12561.27 82.83 54791.62 88888.00 2014-02-20 22:52:19.375 051 12561.25 82.83 54791.60 88888.00 2014-02-20 22:52:19.500 051 12561.20 82.85 54791.62 88888.00 2014-02-20 22:52:19.625 051 12561.25 82.83 54791.62 88888.00 2014-02-20 22:52:19.750 051 12561.30 82.85 54791.65 88888.00 2014-02-20 22:52:19.875 051 12561.25 82.80 54791.65 88888.00 2014-02-20 22:52:20.000 051 12561.25 82.78 54791.62 88888.00 2014-02-20 22:52:20.125 051 12561.25 82.83 54791.65 88888.00 2014-02-20 22:52:20.250 051 12561.20 82.83 54791.65 88888.00 2014-02-20 22:52:20.375 051 12561.25 82.83 54791.65 88888.00 2014-02-20 22:52:20.500 051 12561.30 82.85 54791.68 88888.00 2014-02-20 22:52:20.625 051 12561.33 82.85 54791.68 88888.00 2014-02-20 22:52:20.750 051 12561.27 82.80 54791.68 88888.00 2014-02-20 22:52:20.875 051 12561.25 82.83 54791.68 88888.00 2014-02-20 22:52:21.000 051 12561.30 82.83 54791.68 88888.00 2014-02-20 22:52:21.125 051 12561.27 82.83 54791.68 88888.00 2014-02-20 22:52:21.250 051 12561.25 82.78 54791.68 88888.00 2014-02-20 22:52:21.375 051 12561.27 82.80 54791.65 88888.00 2014-02-20 22:52:21.500 051 12561.27 82.80 54791.65 88888.00 2014-02-20 22:52:21.625 051 12561.23 82.80 54791.65 88888.00 2014-02-20 22:52:21.750 051 12561.23 82.85 54791.65 88888.00 2014-02-20 22:52:21.875 051 12561.20 82.83 54791.68 88888.00 2014-02-20 22:52:22.000 051 12561.20 82.80 54791.68 88888.00 2014-02-20 22:52:22.125 051 12561.23 82.80 54791.68 88888.00 2014-02-20 22:52:22.250 051 12561.20 82.80 54791.65 88888.00 2014-02-20 22:52:22.375 051 12561.27 82.80 54791.68 88888.00 2014-02-20 22:52:22.500 051 12561.27 82.78 54791.70 88888.00 2014-02-20 22:52:22.625 051 12561.30 82.78 54791.70 88888.00 2014-02-20 22:52:22.750 051 12561.30 82.78 54791.68 88888.00 2014-02-20 22:52:22.875 051 12561.35 82.78 54791.70 88888.00 2014-02-20 22:52:23.000 051 12561.38 82.80 54791.70 88888.00 2014-02-20 22:52:23.125 051 12561.30 82.80 54791.70 88888.00 2014-02-20 22:52:23.250 051 12561.20 82.78 54791.70 88888.00 2014-02-20 22:52:23.375 051 12561.20 82.78 54791.72 88888.00 2014-02-20 22:52:23.500 051 12561.20 82.78 54791.70 88888.00 2014-02-20 22:52:23.625 051 12561.17 82.78 54791.70 88888.00 2014-02-20 22:52:23.750 051 12561.15 82.78 54791.72 88888.00 2014-02-20 22:52:23.875 051 12561.08 82.78 54791.70 88888.00 2014-02-20 22:52:24.000 051 12561.15 82.72 54791.70 88888.00 2014-02-20 22:52:24.125 051 12561.25 82.80 54791.70 88888.00 2014-02-20 22:52:24.250 051 12561.25 82.78 54791.72 88888.00 2014-02-20 22:52:24.375 051 12561.23 82.78 54791.72 88888.00 2014-02-20 22:52:24.500 051 12561.20 82.78 54791.72 88888.00 2014-02-20 22:52:24.625 051 12561.20 82.75 54791.72 88888.00 2014-02-20 22:52:24.750 051 12561.17 82.78 54791.72 88888.00 2014-02-20 22:52:24.875 051 12561.20 82.75 54791.72 88888.00 2014-02-20 22:52:25.000 051 12561.25 82.75 54791.72 88888.00 2014-02-20 22:52:25.125 051 12561.27 82.75 54791.75 88888.00 2014-02-20 22:52:25.250 051 12561.30 82.75 54791.78 88888.00 2014-02-20 22:52:25.375 051 12561.33 82.75 54791.75 88888.00 2014-02-20 22:52:25.500 051 12561.30 82.75 54791.75 88888.00 2014-02-20 22:52:25.625 051 12561.33 82.75 54791.75 88888.00 2014-02-20 22:52:25.750 051 12561.33 82.78 54791.78 88888.00 2014-02-20 22:52:25.875 051 12561.27 82.80 54791.80 88888.00 2014-02-20 22:52:26.000 051 12561.23 82.80 54791.78 88888.00 2014-02-20 22:52:26.125 051 12561.17 82.80 54791.78 88888.00 2014-02-20 22:52:26.250 051 12561.12 82.75 54791.78 88888.00 2014-02-20 22:52:26.375 051 12561.17 82.75 54791.78 88888.00 2014-02-20 22:52:26.500 051 12561.27 82.78 54791.78 88888.00 2014-02-20 22:52:26.625 051 12561.27 82.78 54791.80 88888.00 2014-02-20 22:52:26.750 051 12561.25 82.78 54791.78 88888.00 2014-02-20 22:52:26.875 051 12561.23 82.75 54791.75 88888.00 2014-02-20 22:52:27.000 051 12561.25 82.78 54791.75 88888.00 2014-02-20 22:52:27.125 051 12561.27 82.72 54791.78 88888.00 2014-02-20 22:52:27.250 051 12561.23 82.72 54791.78 88888.00 2014-02-20 22:52:27.375 051 12561.25 82.75 54791.78 88888.00 2014-02-20 22:52:27.500 051 12561.20 82.72 54791.78 88888.00 2014-02-20 22:52:27.625 051 12561.20 82.75 54791.80 88888.00 2014-02-20 22:52:27.750 051 12561.23 82.75 54791.80 88888.00 2014-02-20 22:52:27.875 051 12561.30 82.78 54791.82 88888.00 2014-02-20 22:52:28.000 051 12561.40 82.78 54791.78 88888.00 2014-02-20 22:52:28.125 051 12561.40 82.72 54791.80 88888.00 2014-02-20 22:52:28.250 051 12561.27 82.67 54791.82 88888.00 2014-02-20 22:52:28.375 051 12561.33 82.72 54791.82 88888.00 2014-02-20 22:52:28.500 051 12561.33 82.72 54791.80 88888.00 2014-02-20 22:52:28.625 051 12561.38 82.78 54791.85 88888.00 2014-02-20 22:52:28.750 051 12561.33 82.75 54791.85 88888.00 2014-02-20 22:52:28.875 051 12561.25 82.72 54791.82 88888.00 2014-02-20 22:52:29.000 051 12561.25 82.72 54791.80 88888.00 2014-02-20 22:52:29.125 051 12561.23 82.78 54791.85 88888.00 2014-02-20 22:52:29.250 051 12561.20 82.75 54791.88 88888.00 2014-02-20 22:52:29.375 051 12561.23 82.75 54791.88 88888.00 2014-02-20 22:52:29.500 051 12561.25 82.78 54791.85 88888.00 2014-02-20 22:52:29.625 051 12561.25 82.75 54791.85 88888.00 2014-02-20 22:52:29.750 051 12561.20 82.72 54791.85 88888.00 2014-02-20 22:52:29.875 051 12561.20 82.72 54791.85 88888.00 2014-02-20 22:52:30.000 051 12561.17 82.70 54791.82 88888.00 2014-02-20 22:52:30.125 051 12561.27 82.75 54791.85 88888.00 2014-02-20 22:52:30.250 051 12561.27 82.75 54791.85 88888.00 2014-02-20 22:52:30.375 051 12561.30 82.78 54791.85 88888.00 2014-02-20 22:52:30.500 051 12561.35 82.75 54791.85 88888.00 2014-02-20 22:52:30.625 051 12561.35 82.75 54791.85 88888.00 2014-02-20 22:52:30.750 051 12561.25 82.72 54791.88 88888.00 2014-02-20 22:52:30.875 051 12561.23 82.70 54791.82 88888.00 2014-02-20 22:52:31.000 051 12561.25 82.75 54791.85 88888.00 2014-02-20 22:52:31.125 051 12561.30 82.75 54791.85 88888.00 2014-02-20 22:52:31.250 051 12561.23 82.75 54791.88 88888.00 2014-02-20 22:52:31.375 051 12561.20 82.72 54791.85 88888.00 2014-02-20 22:52:31.500 051 12561.25 82.70 54791.85 88888.00 2014-02-20 22:52:31.625 051 12561.30 82.70 54791.85 88888.00 2014-02-20 22:52:31.750 051 12561.33 82.75 54791.82 88888.00 2014-02-20 22:52:31.875 051 12561.27 82.75 54791.85 88888.00 2014-02-20 22:52:32.000 051 12561.30 82.70 54791.82 88888.00 2014-02-20 22:52:32.125 051 12561.25 82.70 54791.85 88888.00 2014-02-20 22:52:32.250 051 12561.25 82.70 54791.85 88888.00 2014-02-20 22:52:32.375 051 12561.27 82.70 54791.85 88888.00 2014-02-20 22:52:32.500 051 12561.25 82.67 54791.85 88888.00 2014-02-20 22:52:32.625 051 12561.20 82.67 54791.85 88888.00 2014-02-20 22:52:32.750 051 12561.17 82.67 54791.90 88888.00 2014-02-20 22:52:32.875 051 12561.12 82.65 54791.88 88888.00 2014-02-20 22:52:33.000 051 12561.15 82.65 54791.85 88888.00 2014-02-20 22:52:33.125 051 12561.23 82.67 54791.90 88888.00 2014-02-20 22:52:33.250 051 12561.23 82.65 54791.90 88888.00 2014-02-20 22:52:33.375 051 12561.23 82.62 54791.90 88888.00 2014-02-20 22:52:33.500 051 12561.25 82.65 54791.90 88888.00 2014-02-20 22:52:33.625 051 12561.25 82.65 54791.90 88888.00 2014-02-20 22:52:33.750 051 12561.17 82.65 54791.93 88888.00 2014-02-20 22:52:33.875 051 12561.20 82.65 54791.90 88888.00 2014-02-20 22:52:34.000 051 12561.23 82.65 54791.90 88888.00 2014-02-20 22:52:34.125 051 12561.20 82.65 54791.93 88888.00 2014-02-20 22:52:34.250 051 12561.15 82.62 54791.90 88888.00 2014-02-20 22:52:34.375 051 12561.20 82.67 54791.90 88888.00 2014-02-20 22:52:34.500 051 12561.20 82.67 54791.93 88888.00 2014-02-20 22:52:34.625 051 12561.17 82.67 54791.90 88888.00 2014-02-20 22:52:34.750 051 12561.20 82.62 54791.90 88888.00 2014-02-20 22:52:34.875 051 12561.25 82.62 54791.88 88888.00 2014-02-20 22:52:35.000 051 12561.23 82.60 54791.88 88888.00 2014-02-20 22:52:35.125 051 12561.15 82.60 54791.90 88888.00 2014-02-20 22:52:35.250 051 12561.17 82.58 54791.93 88888.00 2014-02-20 22:52:35.375 051 12561.20 82.62 54791.90 88888.00 2014-02-20 22:52:35.500 051 12561.23 82.58 54791.90 88888.00 2014-02-20 22:52:35.625 051 12561.20 82.60 54791.93 88888.00 2014-02-20 22:52:35.750 051 12561.17 82.60 54791.95 88888.00 2014-02-20 22:52:35.875 051 12561.17 82.58 54791.95 88888.00 2014-02-20 22:52:36.000 051 12561.17 82.58 54791.90 88888.00 2014-02-20 22:52:36.125 051 12561.15 82.58 54791.93 88888.00 2014-02-20 22:52:36.250 051 12561.17 82.58 54791.95 88888.00 2014-02-20 22:52:36.375 051 12561.15 82.60 54791.95 88888.00 2014-02-20 22:52:36.500 051 12561.15 82.60 54791.93 88888.00 2014-02-20 22:52:36.625 051 12561.15 82.62 54791.90 88888.00 2014-02-20 22:52:36.750 051 12561.15 82.60 54791.95 88888.00 2014-02-20 22:52:36.875 051 12561.17 82.58 54791.95 88888.00 2014-02-20 22:52:37.000 051 12561.15 82.58 54791.95 88888.00 2014-02-20 22:52:37.125 051 12561.12 82.58 54791.95 88888.00 2014-02-20 22:52:37.250 051 12561.02 82.55 54791.97 88888.00 2014-02-20 22:52:37.375 051 12561.05 82.58 54792.00 88888.00 2014-02-20 22:52:37.500 051 12561.10 82.60 54792.00 88888.00 2014-02-20 22:52:37.625 051 12561.10 82.58 54792.00 88888.00 2014-02-20 22:52:37.750 051 12561.10 82.58 54792.00 88888.00 2014-02-20 22:52:37.875 051 12561.08 82.58 54792.03 88888.00 2014-02-20 22:52:38.000 051 12561.08 82.60 54792.03 88888.00 2014-02-20 22:52:38.125 051 12561.10 82.58 54792.00 88888.00 2014-02-20 22:52:38.250 051 12561.10 82.55 54792.03 88888.00 2014-02-20 22:52:38.375 051 12561.12 82.55 54792.03 88888.00 2014-02-20 22:52:38.500 051 12561.12 82.55 54792.03 88888.00 2014-02-20 22:52:38.625 051 12561.15 82.53 54792.00 88888.00 2014-02-20 22:52:38.750 051 12561.08 82.55 54792.00 88888.00 2014-02-20 22:52:38.875 051 12561.00 82.58 54792.03 88888.00 2014-02-20 22:52:39.000 051 12561.00 82.60 54792.03 88888.00 2014-02-20 22:52:39.125 051 12561.00 82.58 54792.03 88888.00 2014-02-20 22:52:39.250 051 12561.05 82.58 54792.03 88888.00 2014-02-20 22:52:39.375 051 12561.08 82.58 54792.05 88888.00 2014-02-20 22:52:39.500 051 12561.02 82.55 54792.05 88888.00 2014-02-20 22:52:39.625 051 12561.08 82.55 54792.03 88888.00 2014-02-20 22:52:39.750 051 12561.10 82.58 54792.05 88888.00 2014-02-20 22:52:39.875 051 12561.08 82.58 54792.03 88888.00 2014-02-20 22:52:40.000 051 12561.02 82.58 54792.03 88888.00 2014-02-20 22:52:40.125 051 12561.05 82.58 54792.05 88888.00 2014-02-20 22:52:40.250 051 12561.08 82.58 54792.05 88888.00 2014-02-20 22:52:40.375 051 12561.08 82.55 54792.05 88888.00 2014-02-20 22:52:40.500 051 12561.02 82.55 54792.05 88888.00 2014-02-20 22:52:40.625 051 12561.00 82.58 54792.03 88888.00 2014-02-20 22:52:40.750 051 12560.98 82.58 54792.05 88888.00 2014-02-20 22:52:40.875 051 12560.98 82.55 54792.05 88888.00 2014-02-20 22:52:41.000 051 12560.95 82.58 54792.05 88888.00 2014-02-20 22:52:41.125 051 12560.92 82.58 54792.05 88888.00 2014-02-20 22:52:41.250 051 12560.98 82.55 54792.07 88888.00 2014-02-20 22:52:41.375 051 12560.98 82.55 54792.05 88888.00 2014-02-20 22:52:41.500 051 12561.02 82.55 54792.07 88888.00 2014-02-20 22:52:41.625 051 12561.00 82.58 54792.07 88888.00 2014-02-20 22:52:41.750 051 12561.00 82.58 54792.07 88888.00 2014-02-20 22:52:41.875 051 12561.00 82.55 54792.07 88888.00 2014-02-20 22:52:42.000 051 12561.00 82.53 54792.07 88888.00 2014-02-20 22:52:42.125 051 12561.00 82.58 54792.07 88888.00 2014-02-20 22:52:42.250 051 12560.92 82.55 54792.10 88888.00 2014-02-20 22:52:42.375 051 12560.98 82.58 54792.10 88888.00 2014-02-20 22:52:42.500 051 12561.02 82.58 54792.12 88888.00 2014-02-20 22:52:42.625 051 12560.98 82.58 54792.12 88888.00 2014-02-20 22:52:42.750 051 12560.92 82.58 54792.12 88888.00 2014-02-20 22:52:42.875 051 12560.90 82.58 54792.12 88888.00 2014-02-20 22:52:43.000 051 12561.00 82.58 54792.10 88888.00 2014-02-20 22:52:43.125 051 12561.02 82.58 54792.10 88888.00 2014-02-20 22:52:43.250 051 12560.98 82.60 54792.12 88888.00 2014-02-20 22:52:43.375 051 12560.98 82.60 54792.10 88888.00 2014-02-20 22:52:43.500 051 12560.95 82.60 54792.12 88888.00 2014-02-20 22:52:43.625 051 12560.95 82.55 54792.12 88888.00 2014-02-20 22:52:43.750 051 12560.90 82.58 54792.12 88888.00 2014-02-20 22:52:43.875 051 12560.88 82.58 54792.15 88888.00 2014-02-20 22:52:44.000 051 12560.88 82.55 54792.12 88888.00 2014-02-20 22:52:44.125 051 12560.88 82.53 54792.12 88888.00 2014-02-20 22:52:44.250 051 12560.88 82.53 54792.12 88888.00 2014-02-20 22:52:44.375 051 12560.85 82.55 54792.12 88888.00 2014-02-20 22:52:44.500 051 12560.85 82.55 54792.12 88888.00 2014-02-20 22:52:44.625 051 12560.88 82.58 54792.15 88888.00 2014-02-20 22:52:44.750 051 12560.85 82.58 54792.18 88888.00 2014-02-20 22:52:44.875 051 12560.85 82.55 54792.18 88888.00 2014-02-20 22:52:45.000 051 12560.85 82.53 54792.12 88888.00 2014-02-20 22:52:45.125 051 12560.80 82.55 54792.15 88888.00 2014-02-20 22:52:45.250 051 12560.83 82.53 54792.18 88888.00 2014-02-20 22:52:45.375 051 12560.85 82.53 54792.15 88888.00 2014-02-20 22:52:45.500 051 12560.90 82.53 54792.15 88888.00 2014-02-20 22:52:45.625 051 12560.92 82.50 54792.15 88888.00 2014-02-20 22:52:45.750 051 12560.90 82.53 54792.15 88888.00 2014-02-20 22:52:45.875 051 12560.88 82.53 54792.12 88888.00 2014-02-20 22:52:46.000 051 12560.83 82.53 54792.15 88888.00 2014-02-20 22:52:46.125 051 12560.83 82.55 54792.18 88888.00 2014-02-20 22:52:46.250 051 12560.77 82.55 54792.20 88888.00 2014-02-20 22:52:46.375 051 12560.77 82.53 54792.15 88888.00 2014-02-20 22:52:46.500 051 12560.75 82.50 54792.12 88888.00 2014-02-20 22:52:46.625 051 12560.73 82.53 54792.15 88888.00 2014-02-20 22:52:46.750 051 12560.73 82.53 54792.18 88888.00 2014-02-20 22:52:46.875 051 12560.75 82.53 54792.20 88888.00 2014-02-20 22:52:47.000 051 12560.77 82.58 54792.18 88888.00 2014-02-20 22:52:47.125 051 12560.80 82.60 54792.18 88888.00 2014-02-20 22:52:47.250 051 12560.80 82.55 54792.18 88888.00 2014-02-20 22:52:47.375 051 12560.75 82.55 54792.20 88888.00 2014-02-20 22:52:47.500 051 12560.75 82.55 54792.22 88888.00 2014-02-20 22:52:47.625 051 12560.75 82.50 54792.20 88888.00 2014-02-20 22:52:47.750 051 12560.77 82.53 54792.20 88888.00 2014-02-20 22:52:47.875 051 12560.75 82.53 54792.20 88888.00 2014-02-20 22:52:48.000 051 12560.77 82.53 54792.22 88888.00 2014-02-20 22:52:48.125 051 12560.75 82.53 54792.22 88888.00 2014-02-20 22:52:48.250 051 12560.65 82.53 54792.22 88888.00 2014-02-20 22:52:48.375 051 12560.70 82.53 54792.22 88888.00 2014-02-20 22:52:48.500 051 12560.73 82.55 54792.20 88888.00 2014-02-20 22:52:48.625 051 12560.67 82.55 54792.22 88888.00 2014-02-20 22:52:48.750 051 12560.67 82.55 54792.22 88888.00 2014-02-20 22:52:48.875 051 12560.73 82.50 54792.22 88888.00 2014-02-20 22:52:49.000 051 12560.70 82.50 54792.22 88888.00 2014-02-20 22:52:49.125 051 12560.65 82.53 54792.22 88888.00 2014-02-20 22:52:49.250 051 12560.55 82.53 54792.25 88888.00 2014-02-20 22:52:49.375 051 12560.58 82.58 54792.22 88888.00 2014-02-20 22:52:49.500 051 12560.67 82.58 54792.20 88888.00 2014-02-20 22:52:49.625 051 12560.70 82.55 54792.22 88888.00 2014-02-20 22:52:49.750 051 12560.67 82.50 54792.20 88888.00 2014-02-20 22:52:49.875 051 12560.70 82.53 54792.20 88888.00 2014-02-20 22:52:50.000 051 12560.73 82.53 54792.20 88888.00 2014-02-20 22:52:50.125 051 12560.75 82.53 54792.25 88888.00 2014-02-20 22:52:50.250 051 12560.70 82.50 54792.25 88888.00 2014-02-20 22:52:50.375 051 12560.75 82.53 54792.25 88888.00 2014-02-20 22:52:50.500 051 12560.70 82.53 54792.22 88888.00 2014-02-20 22:52:50.625 051 12560.67 82.53 54792.22 88888.00 2014-02-20 22:52:50.750 051 12560.65 82.53 54792.22 88888.00 2014-02-20 22:52:50.875 051 12560.62 82.55 54792.22 88888.00 2014-02-20 22:52:51.000 051 12560.67 82.53 54792.25 88888.00 2014-02-20 22:52:51.125 051 12560.67 82.55 54792.25 88888.00 2014-02-20 22:52:51.250 051 12560.60 82.53 54792.25 88888.00 2014-02-20 22:52:51.375 051 12560.58 82.53 54792.22 88888.00 2014-02-20 22:52:51.500 051 12560.62 82.53 54792.22 88888.00 2014-02-20 22:52:51.625 051 12560.65 82.55 54792.25 88888.00 2014-02-20 22:52:51.750 051 12560.67 82.53 54792.25 88888.00 2014-02-20 22:52:51.875 051 12560.70 82.47 54792.25 88888.00 2014-02-20 22:52:52.000 051 12560.67 82.55 54792.25 88888.00 2014-02-20 22:52:52.125 051 12560.65 82.55 54792.25 88888.00 2014-02-20 22:52:52.250 051 12560.60 82.50 54792.25 88888.00 2014-02-20 22:52:52.375 051 12560.60 82.53 54792.28 88888.00 2014-02-20 22:52:52.500 051 12560.65 82.53 54792.28 88888.00 2014-02-20 22:52:52.625 051 12560.67 82.55 54792.28 88888.00 2014-02-20 22:52:52.750 051 12560.67 82.53 54792.28 88888.00 2014-02-20 22:52:52.875 051 12560.67 82.55 54792.25 88888.00 2014-02-20 22:52:53.000 051 12560.67 82.50 54792.22 88888.00 2014-02-20 22:52:53.125 051 12560.67 82.53 54792.28 88888.00 2014-02-20 22:52:53.250 051 12560.62 82.53 54792.30 88888.00 2014-02-20 22:52:53.375 051 12560.58 82.58 54792.28 88888.00 2014-02-20 22:52:53.500 051 12560.60 82.55 54792.25 88888.00 2014-02-20 22:52:53.625 051 12560.62 82.55 54792.28 88888.00 2014-02-20 22:52:53.750 051 12560.60 82.55 54792.30 88888.00 2014-02-20 22:52:53.875 051 12560.58 82.55 54792.28 88888.00 2014-02-20 22:52:54.000 051 12560.60 82.53 54792.25 88888.00 2014-02-20 22:52:54.125 051 12560.58 82.55 54792.28 88888.00 2014-02-20 22:52:54.250 051 12560.50 82.58 54792.28 88888.00 2014-02-20 22:52:54.375 051 12560.45 82.55 54792.28 88888.00 2014-02-20 22:52:54.500 051 12560.48 82.50 54792.28 88888.00 2014-02-20 22:52:54.625 051 12560.50 82.55 54792.28 88888.00 2014-02-20 22:52:54.750 051 12560.50 82.55 54792.28 88888.00 2014-02-20 22:52:54.875 051 12560.48 82.58 54792.28 88888.00 2014-02-20 22:52:55.000 051 12560.40 82.55 54792.28 88888.00 2014-02-20 22:52:55.125 051 12560.38 82.58 54792.30 88888.00 2014-02-20 22:52:55.250 051 12560.35 82.60 54792.28 88888.00 2014-02-20 22:52:55.375 051 12560.40 82.58 54792.28 88888.00 2014-02-20 22:52:55.500 051 12560.40 82.58 54792.28 88888.00 2014-02-20 22:52:55.625 051 12560.42 82.60 54792.32 88888.00 2014-02-20 22:52:55.750 051 12560.42 82.58 54792.32 88888.00 2014-02-20 22:52:55.875 051 12560.45 82.55 54792.28 88888.00 2014-02-20 22:52:56.000 051 12560.48 82.58 54792.28 88888.00 2014-02-20 22:52:56.125 051 12560.48 82.58 54792.32 88888.00 2014-02-20 22:52:56.250 051 12560.40 82.55 54792.32 88888.00 2014-02-20 22:52:56.375 051 12560.40 82.55 54792.32 88888.00 2014-02-20 22:52:56.500 051 12560.38 82.58 54792.30 88888.00 2014-02-20 22:52:56.625 051 12560.40 82.58 54792.30 88888.00 2014-02-20 22:52:56.750 051 12560.42 82.60 54792.28 88888.00 2014-02-20 22:52:56.875 051 12560.42 82.60 54792.25 88888.00 2014-02-20 22:52:57.000 051 12560.42 82.60 54792.25 88888.00 2014-02-20 22:52:57.125 051 12560.45 82.60 54792.28 88888.00 2014-02-20 22:52:57.250 051 12560.42 82.62 54792.30 88888.00 2014-02-20 22:52:57.375 051 12560.40 82.58 54792.28 88888.00 2014-02-20 22:52:57.500 051 12560.35 82.60 54792.28 88888.00 2014-02-20 22:52:57.625 051 12560.42 82.62 54792.30 88888.00 2014-02-20 22:52:57.750 051 12560.42 82.60 54792.28 88888.00 2014-02-20 22:52:57.875 051 12560.35 82.60 54792.25 88888.00 2014-02-20 22:52:58.000 051 12560.35 82.55 54792.22 88888.00 2014-02-20 22:52:58.125 051 12560.35 82.60 54792.22 88888.00 2014-02-20 22:52:58.250 051 12560.35 82.62 54792.25 88888.00 2014-02-20 22:52:58.375 051 12560.40 82.67 54792.28 88888.00 2014-02-20 22:52:58.500 051 12560.42 82.65 54792.28 88888.00 2014-02-20 22:52:58.625 051 12560.40 82.65 54792.28 88888.00 2014-02-20 22:52:58.750 051 12560.35 82.67 54792.28 88888.00 2014-02-20 22:52:58.875 051 12560.30 82.67 54792.28 88888.00 2014-02-20 22:52:59.000 051 12560.35 82.65 54792.30 88888.00 2014-02-20 22:52:59.125 051 12560.40 82.65 54792.30 88888.00 2014-02-20 22:52:59.250 051 12560.35 82.65 54792.28 88888.00 2014-02-20 22:52:59.375 051 12560.40 82.67 54792.28 88888.00 2014-02-20 22:52:59.500 051 12560.42 82.67 54792.28 88888.00 2014-02-20 22:52:59.625 051 12560.45 82.65 54792.28 88888.00 2014-02-20 22:52:59.750 051 12560.45 82.65 54792.28 88888.00 2014-02-20 22:52:59.875 051 12560.45 82.67 54792.30 88888.00 2014-02-20 22:53:00.000 051 12560.40 82.67 54792.32 88888.00 2014-02-20 22:53:00.125 051 12560.35 82.67 54792.35 88888.00 2014-02-20 22:53:00.250 051 12560.38 82.65 54792.35 88888.00 2014-02-20 22:53:00.375 051 12560.40 82.65 54792.32 88888.00 2014-02-20 22:53:00.500 051 12560.42 82.65 54792.32 88888.00 2014-02-20 22:53:00.625 051 12560.48 82.65 54792.32 88888.00 2014-02-20 22:53:00.750 051 12560.50 82.70 54792.32 88888.00 2014-02-20 22:53:00.875 051 12560.42 82.70 54792.32 88888.00 2014-02-20 22:53:01.000 051 12560.40 82.70 54792.32 88888.00 2014-02-20 22:53:01.125 051 12560.40 82.70 54792.32 88888.00 2014-02-20 22:53:01.250 051 12560.40 82.70 54792.32 88888.00 2014-02-20 22:53:01.375 051 12560.40 82.72 54792.35 88888.00 2014-02-20 22:53:01.500 051 12560.42 82.75 54792.35 88888.00 2014-02-20 22:53:01.625 051 12560.38 82.75 54792.32 88888.00 2014-02-20 22:53:01.750 051 12560.30 82.75 54792.32 88888.00 2014-02-20 22:53:01.875 051 12560.27 82.70 54792.32 88888.00 2014-02-20 22:53:02.000 051 12560.27 82.72 54792.30 88888.00 2014-02-20 22:53:02.125 051 12560.33 82.72 54792.32 88888.00 2014-02-20 22:53:02.250 051 12560.27 82.75 54792.35 88888.00 2014-02-20 22:53:02.375 051 12560.30 82.78 54792.35 88888.00 2014-02-20 22:53:02.500 051 12560.30 82.80 54792.38 88888.00 2014-02-20 22:53:02.625 051 12560.30 82.78 54792.38 88888.00 2014-02-20 22:53:02.750 051 12560.30 82.75 54792.35 88888.00 2014-02-20 22:53:02.875 051 12560.35 82.75 54792.35 88888.00 2014-02-20 22:53:03.000 051 12560.38 82.75 54792.38 88888.00 2014-02-20 22:53:03.125 051 12560.35 82.72 54792.35 88888.00 2014-02-20 22:53:03.250 051 12560.33 82.72 54792.35 88888.00 2014-02-20 22:53:03.375 051 12560.35 82.72 54792.35 88888.00 2014-02-20 22:53:03.500 051 12560.25 82.75 54792.38 88888.00 2014-02-20 22:53:03.625 051 12560.25 82.78 54792.40 88888.00 2014-02-20 22:53:03.750 051 12560.30 82.78 54792.40 88888.00 2014-02-20 22:53:03.875 051 12560.27 82.75 54792.40 88888.00 2014-02-20 22:53:04.000 051 12560.27 82.78 54792.38 88888.00 2014-02-20 22:53:04.125 051 12560.33 82.78 54792.35 88888.00 2014-02-20 22:53:04.250 051 12560.35 82.75 54792.40 88888.00 2014-02-20 22:53:04.375 051 12560.30 82.78 54792.40 88888.00 2014-02-20 22:53:04.500 051 12560.25 82.80 54792.40 88888.00 2014-02-20 22:53:04.625 051 12560.27 82.78 54792.40 88888.00 2014-02-20 22:53:04.750 051 12560.25 82.78 54792.38 88888.00 2014-02-20 22:53:04.875 051 12560.27 82.78 54792.38 88888.00 2014-02-20 22:53:05.000 051 12560.25 82.75 54792.38 88888.00 2014-02-20 22:53:05.125 051 12560.23 82.72 54792.38 88888.00 2014-02-20 22:53:05.250 051 12560.15 82.75 54792.43 88888.00 2014-02-20 22:53:05.375 051 12560.15 82.75 54792.43 88888.00 2014-02-20 22:53:05.500 051 12560.05 82.78 54792.43 88888.00 2014-02-20 22:53:05.625 051 12560.02 82.78 54792.43 88888.00 2014-02-20 22:53:05.750 051 12560.08 82.83 54792.43 88888.00 2014-02-20 22:53:05.875 051 12560.05 82.85 54792.45 88888.00 2014-02-20 22:53:06.000 051 12560.05 82.80 54792.43 88888.00 2014-02-20 22:53:06.125 051 12560.12 82.78 54792.40 88888.00 2014-02-20 22:53:06.250 051 12560.08 82.78 54792.43 88888.00 2014-02-20 22:53:06.375 051 12560.12 82.80 54792.43 88888.00 2014-02-20 22:53:06.500 051 12560.08 82.78 54792.35 88888.00 2014-02-20 22:53:06.625 051 12560.05 82.78 54792.40 88888.00 2014-02-20 22:53:06.750 051 12560.05 82.78 54792.40 88888.00 2014-02-20 22:53:06.875 051 12560.02 82.78 54792.40 88888.00 2014-02-20 22:53:07.000 051 12560.05 82.80 54792.38 88888.00 2014-02-20 22:53:07.125 051 12560.08 82.80 54792.40 88888.00 2014-02-20 22:53:07.250 051 12560.02 82.75 54792.43 88888.00 2014-02-20 22:53:07.375 051 12560.02 82.78 54792.43 88888.00 2014-02-20 22:53:07.500 051 12560.00 82.78 54792.43 88888.00 2014-02-20 22:53:07.625 051 12560.02 82.78 54792.43 88888.00 2014-02-20 22:53:07.750 051 12560.05 82.80 54792.43 88888.00 2014-02-20 22:53:07.875 051 12560.02 82.78 54792.40 88888.00 2014-02-20 22:53:08.000 051 12560.00 82.78 54792.40 88888.00 2014-02-20 22:53:08.125 051 12560.00 82.78 54792.43 88888.00 2014-02-20 22:53:08.250 051 12559.98 82.72 54792.43 88888.00 2014-02-20 22:53:08.375 051 12559.98 82.72 54792.43 88888.00 2014-02-20 22:53:08.500 051 12559.92 82.78 54792.45 88888.00 2014-02-20 22:53:08.625 051 12559.95 82.78 54792.47 88888.00 2014-02-20 22:53:08.750 051 12559.95 82.78 54792.45 88888.00 2014-02-20 22:53:08.875 051 12559.95 82.78 54792.43 88888.00 2014-02-20 22:53:09.000 051 12559.90 82.75 54792.43 88888.00 2014-02-20 22:53:09.125 051 12559.90 82.78 54792.45 88888.00 2014-02-20 22:53:09.250 051 12559.85 82.78 54792.45 88888.00 2014-02-20 22:53:09.375 051 12559.85 82.78 54792.45 88888.00 2014-02-20 22:53:09.500 051 12559.85 82.78 54792.45 88888.00 2014-02-20 22:53:09.625 051 12559.90 82.75 54792.45 88888.00 2014-02-20 22:53:09.750 051 12559.90 82.78 54792.47 88888.00 2014-02-20 22:53:09.875 051 12559.90 82.78 54792.45 88888.00 2014-02-20 22:53:10.000 051 12559.90 82.78 54792.45 88888.00 2014-02-20 22:53:10.125 051 12559.95 82.78 54792.43 88888.00 2014-02-20 22:53:10.250 051 12559.98 82.78 54792.45 88888.00 2014-02-20 22:53:10.375 051 12559.92 82.75 54792.45 88888.00 2014-02-20 22:53:10.500 051 12559.85 82.72 54792.43 88888.00 2014-02-20 22:53:10.625 051 12559.88 82.75 54792.45 88888.00 2014-02-20 22:53:10.750 051 12559.92 82.78 54792.47 88888.00 2014-02-20 22:53:10.875 051 12559.98 82.78 54792.47 88888.00 2014-02-20 22:53:11.000 051 12559.98 82.75 54792.45 88888.00 2014-02-20 22:53:11.125 051 12559.95 82.75 54792.45 88888.00 2014-02-20 22:53:11.250 051 12559.95 82.75 54792.43 88888.00 2014-02-20 22:53:11.375 051 12560.00 82.78 54792.45 88888.00 2014-02-20 22:53:11.500 051 12559.98 82.78 54792.43 88888.00 2014-02-20 22:53:11.625 051 12559.92 82.75 54792.43 88888.00 2014-02-20 22:53:11.750 051 12559.92 82.72 54792.43 88888.00 2014-02-20 22:53:11.875 051 12559.90 82.70 54792.45 88888.00 2014-02-20 22:53:12.000 051 12559.88 82.72 54792.43 88888.00 2014-02-20 22:53:12.125 051 12559.83 82.72 54792.43 88888.00 2014-02-20 22:53:12.250 051 12559.85 82.72 54792.45 88888.00 2014-02-20 22:53:12.375 051 12559.90 82.72 54792.45 88888.00 2014-02-20 22:53:12.500 051 12559.88 82.75 54792.45 88888.00 2014-02-20 22:53:12.625 051 12559.80 82.70 54792.45 88888.00 2014-02-20 22:53:12.750 051 12559.75 82.75 54792.45 88888.00 2014-02-20 22:53:12.875 051 12559.70 82.72 54792.45 88888.00 2014-02-20 22:53:13.000 051 12559.70 82.70 54792.47 88888.00 2014-02-20 22:53:13.125 051 12559.73 82.72 54792.47 88888.00 2014-02-20 22:53:13.250 051 12559.75 82.72 54792.47 88888.00 2014-02-20 22:53:13.375 051 12559.80 82.72 54792.47 88888.00 2014-02-20 22:53:13.500 051 12559.80 82.72 54792.50 88888.00 2014-02-20 22:53:13.625 051 12559.80 82.72 54792.47 88888.00 2014-02-20 22:53:13.750 051 12559.77 82.70 54792.45 88888.00 2014-02-20 22:53:13.875 051 12559.80 82.67 54792.47 88888.00 2014-02-20 22:53:14.000 051 12559.77 82.67 54792.45 88888.00 2014-02-20 22:53:14.125 051 12559.77 82.65 54792.47 88888.00 2014-02-20 22:53:14.250 051 12559.70 82.70 54792.47 88888.00 2014-02-20 22:53:14.375 051 12559.65 82.72 54792.47 88888.00 2014-02-20 22:53:14.500 051 12559.70 82.75 54792.47 88888.00 2014-02-20 22:53:14.625 051 12559.80 82.75 54792.47 88888.00 2014-02-20 22:53:14.750 051 12559.77 82.75 54792.45 88888.00 2014-02-20 22:53:14.875 051 12559.75 82.72 54792.45 88888.00 2014-02-20 22:53:15.000 051 12559.77 82.70 54792.43 88888.00 2014-02-20 22:53:15.125 051 12559.77 82.72 54792.45 88888.00 2014-02-20 22:53:15.250 051 12559.73 82.70 54792.47 88888.00 2014-02-20 22:53:15.375 051 12559.75 82.72 54792.47 88888.00 2014-02-20 22:53:15.500 051 12559.77 82.70 54792.45 88888.00 2014-02-20 22:53:15.625 051 12559.75 82.72 54792.45 88888.00 2014-02-20 22:53:15.750 051 12559.70 82.75 54792.45 88888.00 2014-02-20 22:53:15.875 051 12559.67 82.78 54792.45 88888.00 2014-02-20 22:53:16.000 051 12559.70 82.75 54792.45 88888.00 2014-02-20 22:53:16.125 051 12559.75 82.72 54792.45 88888.00 2014-02-20 22:53:16.250 051 12559.75 82.72 54792.45 88888.00 2014-02-20 22:53:16.375 051 12559.77 82.75 54792.45 88888.00 2014-02-20 22:53:16.500 051 12559.75 82.75 54792.43 88888.00 2014-02-20 22:53:16.625 051 12559.70 82.72 54792.45 88888.00 2014-02-20 22:53:16.750 051 12559.70 82.78 54792.45 88888.00 2014-02-20 22:53:16.875 051 12559.73 82.75 54792.45 88888.00 2014-02-20 22:53:17.000 051 12559.73 82.75 54792.45 88888.00 2014-02-20 22:53:17.125 051 12559.73 82.78 54792.45 88888.00 2014-02-20 22:53:17.250 051 12559.65 82.78 54792.45 88888.00 2014-02-20 22:53:17.375 051 12559.65 82.72 54792.45 88888.00 2014-02-20 22:53:17.500 051 12559.65 82.75 54792.45 88888.00 2014-02-20 22:53:17.625 051 12559.67 82.75 54792.43 88888.00 2014-02-20 22:53:17.750 051 12559.65 82.75 54792.45 88888.00 2014-02-20 22:53:17.875 051 12559.62 82.72 54792.45 88888.00 2014-02-20 22:53:18.000 051 12559.67 82.72 54792.43 88888.00 2014-02-20 22:53:18.125 051 12559.67 82.75 54792.40 88888.00 2014-02-20 22:53:18.250 051 12559.65 82.75 54792.43 88888.00 2014-02-20 22:53:18.375 051 12559.70 82.78 54792.45 88888.00 2014-02-20 22:53:18.500 051 12559.73 82.80 54792.45 88888.00 2014-02-20 22:53:18.625 051 12559.70 82.75 54792.43 88888.00 2014-02-20 22:53:18.750 051 12559.77 82.75 54792.43 88888.00 2014-02-20 22:53:18.875 051 12559.77 82.78 54792.43 88888.00 2014-02-20 22:53:19.000 051 12559.75 82.75 54792.40 88888.00 2014-02-20 22:53:19.125 051 12559.73 82.78 54792.45 88888.00 2014-02-20 22:53:19.250 051 12559.65 82.78 54792.45 88888.00 2014-02-20 22:53:19.375 051 12559.67 82.78 54792.45 88888.00 2014-02-20 22:53:19.500 051 12559.65 82.78 54792.45 88888.00 2014-02-20 22:53:19.625 051 12559.70 82.75 54792.45 88888.00 2014-02-20 22:53:19.750 051 12559.73 82.75 54792.45 88888.00 2014-02-20 22:53:19.875 051 12559.70 82.78 54792.43 88888.00 2014-02-20 22:53:20.000 051 12559.65 82.78 54792.43 88888.00 2014-02-20 22:53:20.125 051 12559.70 82.75 54792.43 88888.00 2014-02-20 22:53:20.250 051 12559.73 82.78 54792.40 88888.00 2014-02-20 22:53:20.375 051 12559.80 82.78 54792.40 88888.00 2014-02-20 22:53:20.500 051 12559.83 82.80 54792.40 88888.00 2014-02-20 22:53:20.625 051 12559.77 82.85 54792.43 88888.00 2014-02-20 22:53:20.750 051 12559.67 82.83 54792.40 88888.00 2014-02-20 22:53:20.875 051 12559.70 82.80 54792.43 88888.00 2014-02-20 22:53:21.000 051 12559.67 82.78 54792.43 88888.00 2014-02-20 22:53:21.125 051 12559.73 82.80 54792.45 88888.00 2014-02-20 22:53:21.250 051 12559.77 82.78 54792.43 88888.00 2014-02-20 22:53:21.375 051 12559.80 82.78 54792.40 88888.00 2014-02-20 22:53:21.500 051 12559.75 82.78 54792.40 88888.00 2014-02-20 22:53:21.625 051 12559.77 82.78 54792.43 88888.00 2014-02-20 22:53:21.750 051 12559.83 82.80 54792.43 88888.00 2014-02-20 22:53:21.875 051 12559.77 82.78 54792.45 88888.00 2014-02-20 22:53:22.000 051 12559.77 82.78 54792.43 88888.00 2014-02-20 22:53:22.125 051 12559.80 82.80 54792.40 88888.00 2014-02-20 22:53:22.250 051 12559.77 82.80 54792.43 88888.00 2014-02-20 22:53:22.375 051 12559.77 82.83 54792.40 88888.00 2014-02-20 22:53:22.500 051 12559.83 82.83 54792.45 88888.00 2014-02-20 22:53:22.625 051 12559.83 82.80 54792.43 88888.00 2014-02-20 22:53:22.750 051 12559.75 82.83 54792.40 88888.00 2014-02-20 22:53:22.875 051 12559.77 82.85 54792.43 88888.00 2014-02-20 22:53:23.000 051 12559.83 82.83 54792.38 88888.00 2014-02-20 22:53:23.125 051 12559.83 82.83 54792.40 88888.00 2014-02-20 22:53:23.250 051 12559.80 82.80 54792.38 88888.00 2014-02-20 22:53:23.375 051 12559.83 82.83 54792.38 88888.00 2014-02-20 22:53:23.500 051 12559.77 82.83 54792.35 88888.00 2014-02-20 22:53:23.625 051 12559.75 82.83 54792.38 88888.00 2014-02-20 22:53:23.750 051 12559.80 82.85 54792.35 88888.00 2014-02-20 22:53:23.875 051 12559.80 82.88 54792.40 88888.00 2014-02-20 22:53:24.000 051 12559.80 82.90 54792.40 88888.00 2014-02-20 22:53:24.125 051 12559.80 82.90 54792.40 88888.00 2014-02-20 22:53:24.250 051 12559.75 82.85 54792.38 88888.00 2014-02-20 22:53:24.375 051 12559.77 82.85 54792.38 88888.00 2014-02-20 22:53:24.500 051 12559.77 82.88 54792.38 88888.00 2014-02-20 22:53:24.625 051 12559.83 82.88 54792.40 88888.00 2014-02-20 22:53:24.750 051 12559.83 82.88 54792.40 88888.00 2014-02-20 22:53:24.875 051 12559.80 82.85 54792.38 88888.00 2014-02-20 22:53:25.000 051 12559.85 82.85 54792.38 88888.00 2014-02-20 22:53:25.125 051 12559.92 82.88 54792.38 88888.00 2014-02-20 22:53:25.250 051 12559.85 82.88 54792.40 88888.00 2014-02-20 22:53:25.375 051 12559.83 82.90 54792.38 88888.00 2014-02-20 22:53:25.500 051 12559.85 82.85 54792.40 88888.00 2014-02-20 22:53:25.625 051 12559.85 82.83 54792.40 88888.00 2014-02-20 22:53:25.750 051 12559.80 82.85 54792.40 88888.00 2014-02-20 22:53:25.875 051 12559.85 82.85 54792.40 88888.00 2014-02-20 22:53:26.000 051 12559.85 82.88 54792.40 88888.00 2014-02-20 22:53:26.125 051 12559.90 82.88 54792.40 88888.00 2014-02-20 22:53:26.250 051 12559.90 82.88 54792.40 88888.00 2014-02-20 22:53:26.375 051 12559.85 82.88 54792.40 88888.00 2014-02-20 22:53:26.500 051 12559.80 82.88 54792.35 88888.00 2014-02-20 22:53:26.625 051 12559.80 82.88 54792.35 88888.00 2014-02-20 22:53:26.750 051 12559.83 82.88 54792.35 88888.00 2014-02-20 22:53:26.875 051 12559.88 82.90 54792.35 88888.00 2014-02-20 22:53:27.000 051 12559.88 82.88 54792.38 88888.00 2014-02-20 22:53:27.125 051 12559.83 82.88 54792.35 88888.00 2014-02-20 22:53:27.250 051 12559.85 82.85 54792.35 88888.00 2014-02-20 22:53:27.375 051 12559.92 82.88 54792.32 88888.00 2014-02-20 22:53:27.500 051 12559.90 82.90 54792.35 88888.00 2014-02-20 22:53:27.625 051 12559.88 82.88 54792.38 88888.00 2014-02-20 22:53:27.750 051 12559.90 82.88 54792.38 88888.00 2014-02-20 22:53:27.875 051 12559.92 82.88 54792.32 88888.00 2014-02-20 22:53:28.000 051 12559.85 82.85 54792.30 88888.00 2014-02-20 22:53:28.125 051 12559.83 82.85 54792.32 88888.00 2014-02-20 22:53:28.250 051 12559.77 82.88 54792.35 88888.00 2014-02-20 22:53:28.375 051 12559.88 82.88 54792.32 88888.00 2014-02-20 22:53:28.500 051 12559.90 82.85 54792.30 88888.00 2014-02-20 22:53:28.625 051 12559.92 82.88 54792.30 88888.00 2014-02-20 22:53:28.750 051 12559.90 82.85 54792.32 88888.00 2014-02-20 22:53:28.875 051 12559.90 82.88 54792.30 88888.00 2014-02-20 22:53:29.000 051 12559.95 82.88 54792.28 88888.00 2014-02-20 22:53:29.125 051 12559.95 82.88 54792.28 88888.00 2014-02-20 22:53:29.250 051 12559.88 82.88 54792.30 88888.00 2014-02-20 22:53:29.375 051 12559.92 82.90 54792.28 88888.00 2014-02-20 22:53:29.500 051 12559.98 82.90 54792.28 88888.00 2014-02-20 22:53:29.625 051 12559.98 82.90 54792.30 88888.00 2014-02-20 22:53:29.750 051 12559.98 82.90 54792.30 88888.00 2014-02-20 22:53:29.875 051 12559.95 82.90 54792.30 88888.00 2014-02-20 22:53:30.000 051 12559.95 82.88 54792.28 88888.00 2014-02-20 22:53:30.125 051 12559.88 82.83 54792.25 88888.00 2014-02-20 22:53:30.250 051 12559.77 82.83 54792.28 88888.00 2014-02-20 22:53:30.375 051 12559.80 82.88 54792.28 88888.00 2014-02-20 22:53:30.500 051 12559.80 82.90 54792.30 88888.00 2014-02-20 22:53:30.625 051 12559.80 82.85 54792.30 88888.00 2014-02-20 22:53:30.750 051 12559.80 82.85 54792.30 88888.00 2014-02-20 22:53:30.875 051 12559.80 82.88 54792.28 88888.00 2014-02-20 22:53:31.000 051 12559.83 82.88 54792.28 88888.00 2014-02-20 22:53:31.125 051 12559.88 82.88 54792.32 88888.00 2014-02-20 22:53:31.250 051 12559.83 82.80 54792.28 88888.00 2014-02-20 22:53:31.375 051 12559.83 82.83 54792.25 88888.00 2014-02-20 22:53:31.500 051 12559.88 82.88 54792.28 88888.00 2014-02-20 22:53:31.625 051 12559.90 82.88 54792.30 88888.00 2014-02-20 22:53:31.750 051 12559.83 82.85 54792.28 88888.00 2014-02-20 22:53:31.875 051 12559.85 82.88 54792.30 88888.00 2014-02-20 22:53:32.000 051 12559.85 82.85 54792.25 88888.00 2014-02-20 22:53:32.125 051 12559.88 82.85 54792.28 88888.00 2014-02-20 22:53:32.250 051 12559.83 82.85 54792.28 88888.00 2014-02-20 22:53:32.375 051 12559.92 82.85 54792.28 88888.00 2014-02-20 22:53:32.500 051 12559.98 82.85 54792.32 88888.00 2014-02-20 22:53:32.625 051 12559.98 82.85 54792.35 88888.00 2014-02-20 22:53:32.750 051 12559.92 82.80 54792.30 88888.00 2014-02-20 22:53:32.875 051 12559.88 82.83 54792.28 88888.00 2014-02-20 22:53:33.000 051 12559.90 82.83 54792.28 88888.00 2014-02-20 22:53:33.125 051 12559.90 82.83 54792.30 88888.00 2014-02-20 22:53:33.250 051 12559.90 82.85 54792.32 88888.00 2014-02-20 22:53:33.375 051 12559.92 82.83 54792.32 88888.00 2014-02-20 22:53:33.500 051 12559.92 82.85 54792.32 88888.00 2014-02-20 22:53:33.625 051 12559.90 82.85 54792.32 88888.00 2014-02-20 22:53:33.750 051 12559.90 82.80 54792.28 88888.00 2014-02-20 22:53:33.875 051 12559.90 82.80 54792.28 88888.00 2014-02-20 22:53:34.000 051 12559.92 82.80 54792.28 88888.00 2014-02-20 22:53:34.125 051 12559.92 82.83 54792.30 88888.00 2014-02-20 22:53:34.250 051 12559.95 82.78 54792.30 88888.00 2014-02-20 22:53:34.375 051 12559.98 82.78 54792.30 88888.00 2014-02-20 22:53:34.500 051 12559.92 82.78 54792.32 88888.00 2014-02-20 22:53:34.625 051 12559.88 82.80 54792.30 88888.00 2014-02-20 22:53:34.750 051 12559.88 82.80 54792.30 88888.00 2014-02-20 22:53:34.875 051 12559.80 82.80 54792.30 88888.00 2014-02-20 22:53:35.000 051 12559.85 82.78 54792.32 88888.00 2014-02-20 22:53:35.125 051 12559.88 82.78 54792.30 88888.00 2014-02-20 22:53:35.250 051 12559.85 82.75 54792.30 88888.00 2014-02-20 22:53:35.375 051 12559.85 82.75 54792.30 88888.00 2014-02-20 22:53:35.500 051 12559.80 82.80 54792.30 88888.00 2014-02-20 22:53:35.625 051 12559.80 82.83 54792.30 88888.00 2014-02-20 22:53:35.750 051 12559.85 82.80 54792.30 88888.00 2014-02-20 22:53:35.875 051 12559.90 82.80 54792.38 88888.00 2014-02-20 22:53:36.000 051 12559.92 82.80 54792.32 88888.00 2014-02-20 22:53:36.125 051 12559.90 82.78 54792.32 88888.00 2014-02-20 22:53:36.250 051 12559.85 82.75 54792.28 88888.00 2014-02-20 22:53:36.375 051 12559.90 82.75 54792.30 88888.00 2014-02-20 22:53:36.500 051 12559.90 82.72 54792.30 88888.00 2014-02-20 22:53:36.625 051 12559.90 82.75 54792.30 88888.00 2014-02-20 22:53:36.750 051 12559.85 82.75 54792.30 88888.00 2014-02-20 22:53:36.875 051 12559.83 82.78 54792.32 88888.00 2014-02-20 22:53:37.000 051 12559.83 82.78 54792.30 88888.00 2014-02-20 22:53:37.125 051 12559.85 82.75 54792.30 88888.00 2014-02-20 22:53:37.250 051 12559.83 82.75 54792.30 88888.00 2014-02-20 22:53:37.375 051 12559.83 82.80 54792.35 88888.00 2014-02-20 22:53:37.500 051 12559.83 82.78 54792.32 88888.00 2014-02-20 22:53:37.625 051 12559.92 82.75 54792.32 88888.00 2014-02-20 22:53:37.750 051 12559.90 82.78 54792.30 88888.00 2014-02-20 22:53:37.875 051 12559.85 82.75 54792.32 88888.00 2014-02-20 22:53:38.000 051 12559.83 82.75 54792.30 88888.00 2014-02-20 22:53:38.125 051 12559.80 82.75 54792.32 88888.00 2014-02-20 22:53:38.250 051 12559.70 82.75 54792.32 88888.00 2014-02-20 22:53:38.375 051 12559.73 82.78 54792.30 88888.00 2014-02-20 22:53:38.500 051 12559.73 82.78 54792.32 88888.00 2014-02-20 22:53:38.625 051 12559.73 82.80 54792.32 88888.00 2014-02-20 22:53:38.750 051 12559.77 82.78 54792.32 88888.00 2014-02-20 22:53:38.875 051 12559.83 82.78 54792.32 88888.00 2014-02-20 22:53:39.000 051 12559.85 82.78 54792.32 88888.00 2014-02-20 22:53:39.125 051 12559.85 82.78 54792.35 88888.00 2014-02-20 22:53:39.250 051 12559.83 82.75 54792.32 88888.00 2014-02-20 22:53:39.375 051 12559.88 82.75 54792.35 88888.00 2014-02-20 22:53:39.500 051 12559.92 82.78 54792.32 88888.00 2014-02-20 22:53:39.625 051 12559.90 82.78 54792.32 88888.00 2014-02-20 22:53:39.750 051 12559.85 82.78 54792.32 88888.00 2014-02-20 22:53:39.875 051 12559.75 82.78 54792.30 88888.00 2014-02-20 22:53:40.000 051 12559.73 82.78 54792.30 88888.00 2014-02-20 22:53:40.125 051 12559.73 82.78 54792.30 88888.00 2014-02-20 22:53:40.250 051 12559.75 82.75 54792.32 88888.00 2014-02-20 22:53:40.375 051 12559.80 82.75 54792.30 88888.00 2014-02-20 22:53:40.500 051 12559.73 82.78 54792.30 88888.00 2014-02-20 22:53:40.625 051 12559.70 82.78 54792.30 88888.00 2014-02-20 22:53:40.750 051 12559.70 82.75 54792.30 88888.00 2014-02-20 22:53:40.875 051 12559.73 82.70 54792.30 88888.00 2014-02-20 22:53:41.000 051 12559.73 82.70 54792.30 88888.00 2014-02-20 22:53:41.125 051 12559.77 82.72 54792.38 88888.00 2014-02-20 22:53:41.250 051 12559.73 82.78 54792.43 88888.00 2014-02-20 22:53:41.375 051 12559.75 82.72 54792.38 88888.00 2014-02-20 22:53:41.500 051 12559.80 82.75 54792.35 88888.00 2014-02-20 22:53:41.625 051 12559.75 82.75 54792.35 88888.00 2014-02-20 22:53:41.750 051 12559.73 82.72 54792.38 88888.00 2014-02-20 22:53:41.875 051 12559.73 82.70 54792.35 88888.00 2014-02-20 22:53:42.000 051 12559.73 82.72 54792.35 88888.00 2014-02-20 22:53:42.125 051 12559.65 82.78 54792.38 88888.00 2014-02-20 22:53:42.250 051 12559.65 82.75 54792.35 88888.00 2014-02-20 22:53:42.375 051 12559.73 82.72 54792.35 88888.00 2014-02-20 22:53:42.500 051 12559.75 82.75 54792.38 88888.00 2014-02-20 22:53:42.625 051 12559.73 82.78 54792.35 88888.00 2014-02-20 22:53:42.750 051 12559.70 82.78 54792.35 88888.00 2014-02-20 22:53:42.875 051 12559.75 82.75 54792.35 88888.00 2014-02-20 22:53:43.000 051 12559.77 82.75 54792.35 88888.00 2014-02-20 22:53:43.125 051 12559.75 82.78 54792.35 88888.00 2014-02-20 22:53:43.250 051 12559.70 82.75 54792.38 88888.00 2014-02-20 22:53:43.375 051 12559.73 82.78 54792.38 88888.00 2014-02-20 22:53:43.500 051 12559.65 82.75 54792.38 88888.00 2014-02-20 22:53:43.625 051 12559.70 82.75 54792.35 88888.00 2014-02-20 22:53:43.750 051 12559.75 82.78 54792.40 88888.00 2014-02-20 22:53:43.875 051 12559.67 82.75 54792.38 88888.00 2014-02-20 22:53:44.000 051 12559.70 82.75 54792.38 88888.00 2014-02-20 22:53:44.125 051 12559.83 82.75 54792.35 88888.00 2014-02-20 22:53:44.250 051 12559.75 82.78 54792.40 88888.00 2014-02-20 22:53:44.375 051 12559.75 82.78 54792.38 88888.00 2014-02-20 22:53:44.500 051 12559.65 82.78 54792.35 88888.00 2014-02-20 22:53:44.625 051 12559.70 82.75 54792.32 88888.00 2014-02-20 22:53:44.750 051 12559.70 82.78 54792.35 88888.00 2014-02-20 22:53:44.875 051 12559.70 82.75 54792.35 88888.00 2014-02-20 22:53:45.000 051 12559.62 82.75 54792.30 88888.00 2014-02-20 22:53:45.125 051 12559.60 82.75 54792.32 88888.00 2014-02-20 22:53:45.250 051 12559.65 82.75 54792.35 88888.00 2014-02-20 22:53:45.375 051 12559.70 82.75 54792.35 88888.00 2014-02-20 22:53:45.500 051 12559.73 82.75 54792.30 88888.00 2014-02-20 22:53:45.625 051 12559.80 82.75 54792.30 88888.00 2014-02-20 22:53:45.750 051 12559.83 82.78 54792.30 88888.00 2014-02-20 22:53:45.875 051 12559.73 82.75 54792.32 88888.00 2014-02-20 22:53:46.000 051 12559.73 82.75 54792.32 88888.00 2014-02-20 22:53:46.125 051 12559.75 82.78 54792.32 88888.00 2014-02-20 22:53:46.250 051 12559.77 82.78 54792.32 88888.00 2014-02-20 22:53:46.375 051 12559.75 82.78 54792.30 88888.00 2014-02-20 22:53:46.500 051 12559.75 82.78 54792.32 88888.00 2014-02-20 22:53:46.625 051 12559.75 82.78 54792.32 88888.00 2014-02-20 22:53:46.750 051 12559.75 82.80 54792.35 88888.00 2014-02-20 22:53:46.875 051 12559.73 82.83 54792.35 88888.00 2014-02-20 22:53:47.000 051 12559.75 82.83 54792.30 88888.00 2014-02-20 22:53:47.125 051 12559.73 82.80 54792.30 88888.00 2014-02-20 22:53:47.250 051 12559.73 82.83 54792.30 88888.00 2014-02-20 22:53:47.375 051 12559.77 82.80 54792.30 88888.00 2014-02-20 22:53:47.500 051 12559.73 82.80 54792.30 88888.00 2014-02-20 22:53:47.625 051 12559.70 82.78 54792.30 88888.00 2014-02-20 22:53:47.750 051 12559.77 82.80 54792.30 88888.00 2014-02-20 22:53:47.875 051 12559.77 82.80 54792.28 88888.00 2014-02-20 22:53:48.000 051 12559.77 82.83 54792.30 88888.00 2014-02-20 22:53:48.125 051 12559.73 82.88 54792.35 88888.00 2014-02-20 22:53:48.250 051 12559.70 82.85 54792.32 88888.00 2014-02-20 22:53:48.375 051 12559.80 82.85 54792.32 88888.00 2014-02-20 22:53:48.500 051 12559.88 82.88 54792.35 88888.00 2014-02-20 22:53:48.625 051 12559.90 82.85 54792.35 88888.00 2014-02-20 22:53:48.750 051 12559.88 82.85 54792.32 88888.00 2014-02-20 22:53:48.875 051 12559.80 82.85 54792.32 88888.00 2014-02-20 22:53:49.000 051 12559.77 82.80 54792.30 88888.00 2014-02-20 22:53:49.125 051 12559.85 82.83 54792.32 88888.00 2014-02-20 22:53:49.250 051 12559.83 82.83 54792.32 88888.00 2014-02-20 22:53:49.375 051 12559.73 82.78 54792.32 88888.00 2014-02-20 22:53:49.500 051 12559.65 82.80 54792.32 88888.00 2014-02-20 22:53:49.625 051 12559.70 82.80 54792.32 88888.00 2014-02-20 22:53:49.750 051 12559.73 82.83 54792.30 88888.00 2014-02-20 22:53:49.875 051 12559.77 82.85 54792.32 88888.00 2014-02-20 22:53:50.000 051 12559.75 82.80 54792.30 88888.00 2014-02-20 22:53:50.125 051 12559.70 82.83 54792.32 88888.00 2014-02-20 22:53:50.250 051 12559.60 82.83 54792.32 88888.00 2014-02-20 22:53:50.375 051 12559.67 82.83 54792.32 88888.00 2014-02-20 22:53:50.500 051 12559.65 82.85 54792.35 88888.00 2014-02-20 22:53:50.625 051 12559.67 82.80 54792.32 88888.00 2014-02-20 22:53:50.750 051 12559.73 82.80 54792.30 88888.00 2014-02-20 22:53:50.875 051 12559.67 82.85 54792.30 88888.00 2014-02-20 22:53:51.000 051 12559.67 82.85 54792.30 88888.00 2014-02-20 22:53:51.125 051 12559.67 82.85 54792.32 88888.00 2014-02-20 22:53:51.250 051 12559.62 82.83 54792.35 88888.00 2014-02-20 22:53:51.375 051 12559.67 82.85 54792.30 88888.00 2014-02-20 22:53:51.500 051 12559.77 82.85 54792.30 88888.00 2014-02-20 22:53:51.625 051 12559.77 82.80 54792.28 88888.00 2014-02-20 22:53:51.750 051 12559.73 82.80 54792.28 88888.00 2014-02-20 22:53:51.875 051 12559.73 82.78 54792.30 88888.00 2014-02-20 22:53:52.000 051 12559.75 82.83 54792.28 88888.00 2014-02-20 22:53:52.125 051 12559.67 82.83 54792.25 88888.00 2014-02-20 22:53:52.250 051 12559.70 82.80 54792.28 88888.00 2014-02-20 22:53:52.375 051 12559.77 82.80 54792.28 88888.00 2014-02-20 22:53:52.500 051 12559.85 82.83 54792.28 88888.00 2014-02-20 22:53:52.625 051 12559.88 82.83 54792.25 88888.00 2014-02-20 22:53:52.750 051 12559.83 82.83 54792.28 88888.00 2014-02-20 22:53:52.875 051 12559.77 82.83 54792.28 88888.00 2014-02-20 22:53:53.000 051 12559.75 82.75 54792.28 88888.00 2014-02-20 22:53:53.125 051 12559.77 82.75 54792.32 88888.00 2014-02-20 22:53:53.250 051 12559.83 82.78 54792.35 88888.00 2014-02-20 22:53:53.375 051 12559.85 82.80 54792.30 88888.00 2014-02-20 22:53:53.500 051 12559.83 82.80 54792.30 88888.00 2014-02-20 22:53:53.625 051 12559.85 82.78 54792.30 88888.00 2014-02-20 22:53:53.750 051 12559.92 82.80 54792.32 88888.00 2014-02-20 22:53:53.875 051 12559.92 82.83 54792.30 88888.00 2014-02-20 22:53:54.000 051 12559.88 82.80 54792.25 88888.00 2014-02-20 22:53:54.125 051 12559.80 82.80 54792.28 88888.00 2014-02-20 22:53:54.250 051 12559.75 82.80 54792.30 88888.00 2014-02-20 22:53:54.375 051 12559.85 82.80 54792.30 88888.00 2014-02-20 22:53:54.500 051 12559.90 82.83 54792.28 88888.00 2014-02-20 22:53:54.625 051 12559.90 82.83 54792.28 88888.00 2014-02-20 22:53:54.750 051 12559.83 82.80 54792.28 88888.00 2014-02-20 22:53:54.875 051 12559.83 82.78 54792.28 88888.00 2014-02-20 22:53:55.000 051 12559.90 82.75 54792.25 88888.00 2014-02-20 22:53:55.125 051 12559.88 82.75 54792.25 88888.00 2014-02-20 22:53:55.250 051 12559.88 82.75 54792.28 88888.00 2014-02-20 22:53:55.375 051 12559.83 82.75 54792.25 88888.00 2014-02-20 22:53:55.500 051 12559.80 82.72 54792.25 88888.00 2014-02-20 22:53:55.625 051 12559.77 82.78 54792.28 88888.00 2014-02-20 22:53:55.750 051 12559.77 82.78 54792.28 88888.00 2014-02-20 22:53:55.875 051 12559.83 82.78 54792.28 88888.00 2014-02-20 22:53:56.000 051 12559.85 82.78 54792.25 88888.00 2014-02-20 22:53:56.125 051 12559.75 82.72 54792.22 88888.00 2014-02-20 22:53:56.250 051 12559.67 82.72 54792.25 88888.00 2014-02-20 22:53:56.375 051 12559.73 82.72 54792.28 88888.00 2014-02-20 22:53:56.500 051 12559.75 82.70 54792.30 88888.00 2014-02-20 22:53:56.625 051 12559.73 82.75 54792.28 88888.00 2014-02-20 22:53:56.750 051 12559.67 82.75 54792.28 88888.00 2014-02-20 22:53:56.875 051 12559.70 82.75 54792.28 88888.00 2014-02-20 22:53:57.000 051 12559.75 82.72 54792.28 88888.00 2014-02-20 22:53:57.125 051 12559.77 82.70 54792.28 88888.00 2014-02-20 22:53:57.250 051 12559.73 82.70 54792.28 88888.00 2014-02-20 22:53:57.375 051 12559.70 82.72 54792.28 88888.00 2014-02-20 22:53:57.500 051 12559.73 82.72 54792.28 88888.00 2014-02-20 22:53:57.625 051 12559.77 82.70 54792.25 88888.00 2014-02-20 22:53:57.750 051 12559.77 82.65 54792.28 88888.00 2014-02-20 22:53:57.875 051 12559.70 82.67 54792.28 88888.00 2014-02-20 22:53:58.000 051 12559.75 82.70 54792.28 88888.00 2014-02-20 22:53:58.125 051 12559.70 82.67 54792.28 88888.00 2014-02-20 22:53:58.250 051 12559.70 82.67 54792.32 88888.00 2014-02-20 22:53:58.375 051 12559.73 82.67 54792.28 88888.00 2014-02-20 22:53:58.500 051 12559.80 82.70 54792.30 88888.00 2014-02-20 22:53:58.625 051 12559.80 82.67 54792.30 88888.00 2014-02-20 22:53:58.750 051 12559.80 82.67 54792.28 88888.00 2014-02-20 22:53:58.875 051 12559.80 82.65 54792.25 88888.00 2014-02-20 22:53:59.000 051 12559.75 82.62 54792.22 88888.00 2014-02-20 22:53:59.125 051 12559.77 82.65 54792.25 88888.00 2014-02-20 22:53:59.250 051 12559.80 82.62 54792.28 88888.00 2014-02-20 22:53:59.375 051 12559.83 82.62 54792.25 88888.00 2014-02-20 22:53:59.500 051 12559.77 82.62 54792.25 88888.00 2014-02-20 22:53:59.625 051 12559.75 82.60 54792.25 88888.00 2014-02-20 22:53:59.750 051 12559.77 82.58 54792.25 88888.00 2014-02-20 22:53:59.875 051 12559.80 82.60 54792.28 88888.00 2014-02-20 22:54:00.000 051 12559.75 82.62 54792.30 88888.00 2014-02-20 22:54:00.125 051 12559.77 82.67 54792.30 88888.00 2014-02-20 22:54:00.250 051 12559.75 82.62 54792.30 88888.00 2014-02-20 22:54:00.375 051 12559.77 82.65 54792.30 88888.00 2014-02-20 22:54:00.500 051 12559.75 82.65 54792.30 88888.00 2014-02-20 22:54:00.625 051 12559.70 82.65 54792.32 88888.00 2014-02-20 22:54:00.750 051 12559.77 82.62 54792.30 88888.00 2014-02-20 22:54:00.875 051 12559.77 82.60 54792.30 88888.00 2014-02-20 22:54:01.000 051 12559.73 82.60 54792.30 88888.00 2014-02-20 22:54:01.125 051 12559.75 82.62 54792.32 88888.00 2014-02-20 22:54:01.250 051 12559.75 82.58 54792.30 88888.00 2014-02-20 22:54:01.375 051 12559.80 82.58 54792.28 88888.00 2014-02-20 22:54:01.500 051 12559.73 82.58 54792.30 88888.00 2014-02-20 22:54:01.625 051 12559.65 82.60 54792.28 88888.00 2014-02-20 22:54:01.750 051 12559.70 82.62 54792.30 88888.00 2014-02-20 22:54:01.875 051 12559.73 82.65 54792.32 88888.00 2014-02-20 22:54:02.000 051 12559.70 82.65 54792.32 88888.00 2014-02-20 22:54:02.125 051 12559.70 82.60 54792.35 88888.00 2014-02-20 22:54:02.250 051 12559.65 82.55 54792.35 88888.00 2014-02-20 22:54:02.375 051 12559.60 82.55 54792.32 88888.00 2014-02-20 22:54:02.500 051 12559.60 82.58 54792.32 88888.00 2014-02-20 22:54:02.625 051 12559.60 82.55 54792.32 88888.00 2014-02-20 22:54:02.750 051 12559.62 82.55 54792.32 88888.00 2014-02-20 22:54:02.875 051 12559.58 82.55 54792.32 88888.00 2014-02-20 22:54:03.000 051 12559.60 82.58 54792.32 88888.00 2014-02-20 22:54:03.125 051 12559.65 82.58 54792.32 88888.00 2014-02-20 22:54:03.250 051 12559.60 82.55 54792.32 88888.00 2014-02-20 22:54:03.375 051 12559.62 82.55 54792.35 88888.00 2014-02-20 22:54:03.500 051 12559.65 82.55 54792.35 88888.00 2014-02-20 22:54:03.625 051 12559.73 82.58 54792.40 88888.00 2014-02-20 22:54:03.750 051 12559.67 82.58 54792.35 88888.00 2014-02-20 22:54:03.875 051 12559.70 82.58 54792.38 88888.00 2014-02-20 22:54:04.000 051 12559.65 82.58 54792.38 88888.00 2014-02-20 22:54:04.125 051 12559.60 82.60 54792.40 88888.00 2014-02-20 22:54:04.250 051 12559.55 82.53 54792.35 88888.00 2014-02-20 22:54:04.375 051 12559.55 82.55 54792.35 88888.00 2014-02-20 22:54:04.500 051 12559.52 82.55 54792.32 88888.00 2014-02-20 22:54:04.625 051 12559.55 82.55 54792.32 88888.00 2014-02-20 22:54:04.750 051 12559.58 82.55 54792.35 88888.00 2014-02-20 22:54:04.875 051 12559.55 82.58 54792.35 88888.00 2014-02-20 22:54:05.000 051 12559.55 82.58 54792.35 88888.00 2014-02-20 22:54:05.125 051 12559.60 82.55 54792.38 88888.00 2014-02-20 22:54:05.250 051 12559.52 82.55 54792.38 88888.00 2014-02-20 22:54:05.375 051 12559.50 82.58 54792.38 88888.00 2014-02-20 22:54:05.500 051 12559.50 82.58 54792.38 88888.00 2014-02-20 22:54:05.625 051 12559.50 82.55 54792.38 88888.00 2014-02-20 22:54:05.750 051 12559.42 82.55 54792.35 88888.00 2014-02-20 22:54:05.875 051 12559.38 82.55 54792.38 88888.00 2014-02-20 22:54:06.000 051 12559.38 82.58 54792.38 88888.00 2014-02-20 22:54:06.125 051 12559.40 82.58 54792.40 88888.00 2014-02-20 22:54:06.250 051 12559.42 82.53 54792.40 88888.00 2014-02-20 22:54:06.375 051 12559.50 82.53 54792.43 88888.00 2014-02-20 22:54:06.500 051 12559.50 82.53 54792.40 88888.00 2014-02-20 22:54:06.625 051 12559.48 82.53 54792.40 88888.00 2014-02-20 22:54:06.750 051 12559.40 82.50 54792.38 88888.00 2014-02-20 22:54:06.875 051 12559.40 82.53 54792.40 88888.00 2014-02-20 22:54:07.000 051 12559.35 82.53 54792.40 88888.00 2014-02-20 22:54:07.125 051 12559.33 82.53 54792.40 88888.00 2014-02-20 22:54:07.250 051 12559.35 82.55 54792.43 88888.00 2014-02-20 22:54:07.375 051 12559.30 82.50 54792.40 88888.00 2014-02-20 22:54:07.500 051 12559.33 82.47 54792.40 88888.00 2014-02-20 22:54:07.625 051 12559.38 82.53 54792.40 88888.00 2014-02-20 22:54:07.750 051 12559.40 82.55 54792.43 88888.00 2014-02-20 22:54:07.875 051 12559.40 82.53 54792.40 88888.00 2014-02-20 22:54:08.000 051 12559.40 82.53 54792.40 88888.00 2014-02-20 22:54:08.125 051 12559.40 82.50 54792.40 88888.00 2014-02-20 22:54:08.250 051 12559.42 82.53 54792.43 88888.00 2014-02-20 22:54:08.375 051 12559.48 82.50 54792.40 88888.00 2014-02-20 22:54:08.500 051 12559.40 82.55 54792.40 88888.00 2014-02-20 22:54:08.625 051 12559.35 82.53 54792.43 88888.00 2014-02-20 22:54:08.750 051 12559.38 82.53 54792.43 88888.00 2014-02-20 22:54:08.875 051 12559.38 82.55 54792.45 88888.00 2014-02-20 22:54:09.000 051 12559.38 82.58 54792.45 88888.00 2014-02-20 22:54:09.125 051 12559.38 82.58 54792.43 88888.00 2014-02-20 22:54:09.250 051 12559.35 82.55 54792.40 88888.00 2014-02-20 22:54:09.375 051 12559.30 82.53 54792.40 88888.00 2014-02-20 22:54:09.500 051 12559.33 82.53 54792.43 88888.00 2014-02-20 22:54:09.625 051 12559.38 82.55 54792.40 88888.00 2014-02-20 22:54:09.750 051 12559.42 82.55 54792.43 88888.00 2014-02-20 22:54:09.875 051 12559.35 82.55 54792.45 88888.00 2014-02-20 22:54:10.000 051 12559.38 82.55 54792.43 88888.00 2014-02-20 22:54:10.125 051 12559.42 82.55 54792.43 88888.00 2014-02-20 22:54:10.250 051 12559.45 82.53 54792.43 88888.00 2014-02-20 22:54:10.375 051 12559.52 82.55 54792.43 88888.00 2014-02-20 22:54:10.500 051 12559.48 82.53 54792.43 88888.00 2014-02-20 22:54:10.625 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:10.750 051 12559.45 82.53 54792.43 88888.00 2014-02-20 22:54:10.875 051 12559.50 82.55 54792.43 88888.00 2014-02-20 22:54:11.000 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:11.125 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:11.250 051 12559.50 82.53 54792.43 88888.00 2014-02-20 22:54:11.375 051 12559.55 82.53 54792.43 88888.00 2014-02-20 22:54:11.500 051 12559.55 82.55 54792.43 88888.00 2014-02-20 22:54:11.625 051 12559.55 82.55 54792.43 88888.00 2014-02-20 22:54:11.750 051 12559.52 82.55 54792.43 88888.00 2014-02-20 22:54:11.875 051 12559.50 82.55 54792.43 88888.00 2014-02-20 22:54:12.000 051 12559.50 82.55 54792.43 88888.00 2014-02-20 22:54:12.125 051 12559.50 82.58 54792.45 88888.00 2014-02-20 22:54:12.250 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:12.375 051 12559.50 82.55 54792.40 88888.00 2014-02-20 22:54:12.500 051 12559.42 82.55 54792.43 88888.00 2014-02-20 22:54:12.625 051 12559.40 82.58 54792.43 88888.00 2014-02-20 22:54:12.750 051 12559.50 82.60 54792.40 88888.00 2014-02-20 22:54:12.875 051 12559.50 82.62 54792.43 88888.00 2014-02-20 22:54:13.000 051 12559.40 82.60 54792.43 88888.00 2014-02-20 22:54:13.125 051 12559.40 82.60 54792.43 88888.00 2014-02-20 22:54:13.250 051 12559.38 82.60 54792.45 88888.00 2014-02-20 22:54:13.375 051 12559.50 82.58 54792.43 88888.00 2014-02-20 22:54:13.500 051 12559.55 82.60 54792.43 88888.00 2014-02-20 22:54:13.625 051 12559.58 82.62 54792.45 88888.00 2014-02-20 22:54:13.750 051 12559.58 82.60 54792.45 88888.00 2014-02-20 22:54:13.875 051 12559.48 82.55 54792.43 88888.00 2014-02-20 22:54:14.000 051 12559.42 82.58 54792.43 88888.00 2014-02-20 22:54:14.125 051 12559.45 82.58 54792.45 88888.00 2014-02-20 22:54:14.250 051 12559.45 82.60 54792.45 88888.00 2014-02-20 22:54:14.375 051 12559.55 82.62 54792.45 88888.00 2014-02-20 22:54:14.500 051 12559.52 82.62 54792.45 88888.00 2014-02-20 22:54:14.625 051 12559.48 82.58 54792.47 88888.00 2014-02-20 22:54:14.750 051 12559.42 82.60 54792.47 88888.00 2014-02-20 22:54:14.875 051 12559.42 82.58 54792.43 88888.00 2014-02-20 22:54:15.000 051 12559.48 82.55 54792.43 88888.00 2014-02-20 22:54:15.125 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:15.250 051 12559.42 82.53 54792.45 88888.00 2014-02-20 22:54:15.375 051 12559.42 82.55 54792.45 88888.00 2014-02-20 22:54:15.500 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:15.625 051 12559.42 82.53 54792.43 88888.00 2014-02-20 22:54:15.750 051 12559.42 82.53 54792.43 88888.00 2014-02-20 22:54:15.875 051 12559.45 82.55 54792.43 88888.00 2014-02-20 22:54:16.000 051 12559.52 82.53 54792.45 88888.00 2014-02-20 22:54:16.125 051 12559.48 82.55 54792.45 88888.00 2014-02-20 22:54:16.250 051 12559.42 82.55 54792.45 88888.00 2014-02-20 22:54:16.375 051 12559.48 82.58 54792.43 88888.00 2014-02-20 22:54:16.500 051 12559.48 82.60 54792.43 88888.00 2014-02-20 22:54:16.625 051 12559.48 82.55 54792.45 88888.00 2014-02-20 22:54:16.750 051 12559.52 82.55 54792.43 88888.00 2014-02-20 22:54:16.875 051 12559.58 82.53 54792.43 88888.00 2014-02-20 22:54:17.000 051 12559.60 82.53 54792.45 88888.00 2014-02-20 22:54:17.125 051 12559.58 82.55 54792.45 88888.00 2014-02-20 22:54:17.250 051 12559.48 82.53 54792.43 88888.00 2014-02-20 22:54:17.375 051 12559.55 82.53 54792.43 88888.00 2014-02-20 22:54:17.500 051 12559.58 82.53 54792.43 88888.00 2014-02-20 22:54:17.625 051 12559.55 82.55 54792.43 88888.00 2014-02-20 22:54:17.750 051 12559.50 82.58 54792.45 88888.00 2014-02-20 22:54:17.875 051 12559.52 82.53 54792.45 88888.00 2014-02-20 22:54:18.000 051 12559.52 82.53 54792.43 88888.00 2014-02-20 22:54:18.125 051 12559.50 82.53 54792.43 88888.00 2014-02-20 22:54:18.250 051 12559.48 82.53 54792.43 88888.00 2014-02-20 22:54:18.375 051 12559.58 82.53 54792.43 88888.00 2014-02-20 22:54:18.500 051 12559.58 82.55 54792.45 88888.00 2014-02-20 22:54:18.625 051 12559.52 82.55 54792.43 88888.00 2014-02-20 22:54:18.750 051 12559.45 82.53 54792.40 88888.00 2014-02-20 22:54:18.875 051 12559.48 82.50 54792.45 88888.00 2014-02-20 22:54:19.000 051 12559.50 82.50 54792.43 88888.00 2014-02-20 22:54:19.125 051 12559.42 82.50 54792.43 88888.00 2014-02-20 22:54:19.250 051 12559.38 82.50 54792.43 88888.00 2014-02-20 22:54:19.375 051 12559.42 82.53 54792.43 88888.00 2014-02-20 22:54:19.500 051 12559.48 82.53 54792.43 88888.00 2014-02-20 22:54:19.625 051 12559.42 82.50 54792.40 88888.00 2014-02-20 22:54:19.750 051 12559.42 82.53 54792.40 88888.00 2014-02-20 22:54:19.875 051 12559.42 82.55 54792.38 88888.00 2014-02-20 22:54:20.000 051 12559.50 82.53 54792.38 88888.00 2014-02-20 22:54:20.125 051 12559.50 82.55 54792.40 88888.00 2014-02-20 22:54:20.250 051 12559.50 82.50 54792.40 88888.00 2014-02-20 22:54:20.375 051 12559.52 82.50 54792.40 88888.00 2014-02-20 22:54:20.500 051 12559.55 82.53 54792.40 88888.00 2014-02-20 22:54:20.625 051 12559.52 82.53 54792.40 88888.00 2014-02-20 22:54:20.750 051 12559.55 82.50 54792.43 88888.00 2014-02-20 22:54:20.875 051 12559.62 82.50 54792.40 88888.00 2014-02-20 22:54:21.000 051 12559.62 82.53 54792.40 88888.00 2014-02-20 22:54:21.125 051 12559.67 82.53 54792.40 88888.00 2014-02-20 22:54:21.250 051 12559.58 82.47 54792.40 88888.00 2014-02-20 22:54:21.375 051 12559.45 82.45 54792.40 88888.00 2014-02-20 22:54:21.500 051 12559.50 82.45 54792.38 88888.00 2014-02-20 22:54:21.625 051 12559.60 82.45 54792.40 88888.00 2014-02-20 22:54:21.750 051 12559.67 82.47 54792.43 88888.00 2014-02-20 22:54:21.875 051 12559.65 82.47 54792.43 88888.00 2014-02-20 22:54:22.000 051 12559.65 82.42 54792.43 88888.00 2014-02-20 22:54:22.125 051 12559.62 82.42 54792.40 88888.00 2014-02-20 22:54:22.250 051 12559.58 82.45 54792.43 88888.00 2014-02-20 22:54:22.375 051 12559.58 82.45 54792.43 88888.00 2014-02-20 22:54:22.500 051 12559.52 82.45 54792.45 88888.00 2014-02-20 22:54:22.625 051 12559.50 82.45 54792.40 88888.00 2014-02-20 22:54:22.750 051 12559.48 82.45 54792.38 88888.00 2014-02-20 22:54:22.875 051 12559.55 82.42 54792.38 88888.00 2014-02-20 22:54:23.000 051 12559.52 82.42 54792.38 88888.00 2014-02-20 22:54:23.125 051 12559.52 82.45 54792.40 88888.00 2014-02-20 22:54:23.250 051 12559.50 82.42 54792.43 88888.00 2014-02-20 22:54:23.375 051 12559.58 82.45 54792.40 88888.00 2014-02-20 22:54:23.500 051 12559.52 82.45 54792.40 88888.00 2014-02-20 22:54:23.625 051 12559.50 82.47 54792.43 88888.00 2014-02-20 22:54:23.750 051 12559.52 82.45 54792.40 88888.00 2014-02-20 22:54:23.875 051 12559.55 82.42 54792.43 88888.00 2014-02-20 22:54:24.000 051 12559.52 82.45 54792.43 88888.00 2014-02-20 22:54:24.125 051 12559.52 82.45 54792.43 88888.00 2014-02-20 22:54:24.250 051 12559.50 82.45 54792.43 88888.00 2014-02-20 22:54:24.375 051 12559.58 82.50 54792.43 88888.00 2014-02-20 22:54:24.500 051 12559.55 82.45 54792.43 88888.00 2014-02-20 22:54:24.625 051 12559.50 82.42 54792.45 88888.00 2014-02-20 22:54:24.750 051 12559.50 82.40 54792.43 88888.00 2014-02-20 22:54:24.875 051 12559.50 82.40 54792.43 88888.00 2014-02-20 22:54:25.000 051 12559.50 82.42 54792.43 88888.00 2014-02-20 22:54:25.125 051 12559.48 82.42 54792.45 88888.00 2014-02-20 22:54:25.250 051 12559.45 82.40 54792.45 88888.00 2014-02-20 22:54:25.375 051 12559.52 82.40 54792.43 88888.00 2014-02-20 22:54:25.500 051 12559.48 82.42 54792.40 88888.00 2014-02-20 22:54:25.625 051 12559.52 82.42 54792.43 88888.00 2014-02-20 22:54:25.750 051 12559.60 82.42 54792.43 88888.00 2014-02-20 22:54:25.875 051 12559.62 82.40 54792.43 88888.00 2014-02-20 22:54:26.000 051 12559.60 82.42 54792.43 88888.00 2014-02-20 22:54:26.125 051 12559.62 82.42 54792.45 88888.00 2014-02-20 22:54:26.250 051 12559.55 82.40 54792.43 88888.00 2014-02-20 22:54:26.375 051 12559.60 82.38 54792.43 88888.00 2014-02-20 22:54:26.500 051 12559.62 82.40 54792.45 88888.00 2014-02-20 22:54:26.625 051 12559.62 82.40 54792.47 88888.00 2014-02-20 22:54:26.750 051 12559.60 82.40 54792.45 88888.00 2014-02-20 22:54:26.875 051 12559.62 82.42 54792.45 88888.00 2014-02-20 22:54:27.000 051 12559.62 82.38 54792.43 88888.00 2014-02-20 22:54:27.125 051 12559.55 82.38 54792.45 88888.00 2014-02-20 22:54:27.250 051 12559.45 82.40 54792.45 88888.00 2014-02-20 22:54:27.375 051 12559.52 82.45 54792.45 88888.00 2014-02-20 22:54:27.500 051 12559.52 82.45 54792.47 88888.00 2014-02-20 22:54:27.625 051 12559.50 82.38 54792.45 88888.00 2014-02-20 22:54:27.750 051 12559.42 82.35 54792.43 88888.00 2014-02-20 22:54:27.875 051 12559.42 82.35 54792.45 88888.00 2014-02-20 22:54:28.000 051 12559.38 82.42 54792.45 88888.00 2014-02-20 22:54:28.125 051 12559.42 82.42 54792.47 88888.00 2014-02-20 22:54:28.250 051 12559.48 82.40 54792.45 88888.00 2014-02-20 22:54:28.375 051 12559.50 82.40 54792.45 88888.00 2014-02-20 22:54:28.500 051 12559.48 82.40 54792.45 88888.00 2014-02-20 22:54:28.625 051 12559.42 82.40 54792.45 88888.00 2014-02-20 22:54:28.750 051 12559.48 82.40 54792.43 88888.00 2014-02-20 22:54:28.875 051 12559.45 82.38 54792.40 88888.00 2014-02-20 22:54:29.000 051 12559.45 82.38 54792.40 88888.00 2014-02-20 22:54:29.125 051 12559.42 82.38 54792.43 88888.00 2014-02-20 22:54:29.250 051 12559.42 82.35 54792.45 88888.00 2014-02-20 22:54:29.375 051 12559.42 82.35 54792.43 88888.00 2014-02-20 22:54:29.500 051 12559.42 82.35 54792.43 88888.00 2014-02-20 22:54:29.625 051 12559.45 82.35 54792.43 88888.00 2014-02-20 22:54:29.750 051 12559.48 82.35 54792.43 88888.00 2014-02-20 22:54:29.875 051 12559.40 82.35 54792.43 88888.00 2014-02-20 22:54:30.000 051 12559.40 82.35 54792.40 88888.00 2014-02-20 22:54:30.125 051 12559.35 82.35 54792.43 88888.00 2014-02-20 22:54:30.250 051 12559.38 82.38 54792.43 88888.00 2014-02-20 22:54:30.375 051 12559.40 82.35 54792.45 88888.00 2014-02-20 22:54:30.500 051 12559.42 82.35 54792.45 88888.00 2014-02-20 22:54:30.625 051 12559.42 82.35 54792.45 88888.00 2014-02-20 22:54:30.750 051 12559.40 82.35 54792.45 88888.00 2014-02-20 22:54:30.875 051 12559.40 82.35 54792.43 88888.00 2014-02-20 22:54:31.000 051 12559.42 82.35 54792.40 88888.00 2014-02-20 22:54:31.125 051 12559.48 82.38 54792.43 88888.00 2014-02-20 22:54:31.250 051 12559.42 82.35 54792.43 88888.00 2014-02-20 22:54:31.375 051 12559.38 82.35 54792.43 88888.00 2014-02-20 22:54:31.500 051 12559.38 82.35 54792.45 88888.00 2014-02-20 22:54:31.625 051 12559.40 82.38 54792.45 88888.00 2014-02-20 22:54:31.750 051 12559.40 82.38 54792.45 88888.00 2014-02-20 22:54:31.875 051 12559.40 82.38 54792.45 88888.00 2014-02-20 22:54:32.000 051 12559.42 82.38 54792.45 88888.00 2014-02-20 22:54:32.125 051 12559.38 82.35 54792.47 88888.00 2014-02-20 22:54:32.250 051 12559.25 82.33 54792.50 88888.00 2014-02-20 22:54:32.375 051 12559.30 82.35 54792.50 88888.00 2014-02-20 22:54:32.500 051 12559.33 82.33 54792.47 88888.00 2014-02-20 22:54:32.625 051 12559.40 82.35 54792.47 88888.00 2014-02-20 22:54:32.750 051 12559.40 82.38 54792.47 88888.00 2014-02-20 22:54:32.875 051 12559.35 82.35 54792.47 88888.00 2014-02-20 22:54:33.000 051 12559.33 82.33 54792.43 88888.00 2014-02-20 22:54:33.125 051 12559.35 82.35 54792.45 88888.00 2014-02-20 22:54:33.250 051 12559.33 82.35 54792.47 88888.00 2014-02-20 22:54:33.375 051 12559.35 82.35 54792.47 88888.00 2014-02-20 22:54:33.500 051 12559.30 82.35 54792.45 88888.00 2014-02-20 22:54:33.625 051 12559.27 82.38 54792.45 88888.00 2014-02-20 22:54:33.750 051 12559.23 82.38 54792.50 88888.00 2014-02-20 22:54:33.875 051 12559.23 82.35 54792.50 88888.00 2014-02-20 22:54:34.000 051 12559.23 82.35 54792.50 88888.00 2014-02-20 22:54:34.125 051 12559.25 82.35 54792.53 88888.00 2014-02-20 22:54:34.250 051 12559.27 82.38 54792.50 88888.00 2014-02-20 22:54:34.375 051 12559.27 82.38 54792.47 88888.00 2014-02-20 22:54:34.500 051 12559.27 82.35 54792.47 88888.00 2014-02-20 22:54:34.625 051 12559.30 82.35 54792.47 88888.00 2014-02-20 22:54:34.750 051 12559.27 82.35 54792.47 88888.00 2014-02-20 22:54:34.875 051 12559.27 82.38 54792.50 88888.00 2014-02-20 22:54:35.000 051 12559.35 82.38 54792.47 88888.00 2014-02-20 22:54:35.125 051 12559.27 82.40 54792.50 88888.00 2014-02-20 22:54:35.250 051 12559.20 82.35 54792.50 88888.00 2014-02-20 22:54:35.375 051 12559.23 82.35 54792.45 88888.00 2014-02-20 22:54:35.500 051 12559.20 82.35 54792.45 88888.00 2014-02-20 22:54:35.625 051 12559.17 82.38 54792.45 88888.00 2014-02-20 22:54:35.750 051 12559.17 82.35 54792.47 88888.00 2014-02-20 22:54:35.875 051 12559.20 82.35 54792.50 88888.00 2014-02-20 22:54:36.000 051 12559.23 82.35 54792.50 88888.00 2014-02-20 22:54:36.125 051 12559.25 82.40 54792.53 88888.00 2014-02-20 22:54:36.250 051 12559.20 82.38 54792.53 88888.00 2014-02-20 22:54:36.375 051 12559.20 82.40 54792.50 88888.00 2014-02-20 22:54:36.500 051 12559.17 82.40 54792.50 88888.00 2014-02-20 22:54:36.625 051 12559.17 82.38 54792.50 88888.00 2014-02-20 22:54:36.750 051 12559.15 82.40 54792.50 88888.00 2014-02-20 22:54:36.875 051 12559.12 82.42 54792.50 88888.00 2014-02-20 22:54:37.000 051 12559.17 82.42 54792.50 88888.00 2014-02-20 22:54:37.125 051 12559.20 82.40 54792.47 88888.00 2014-02-20 22:54:37.250 051 12559.17 82.40 54792.53 88888.00 2014-02-20 22:54:37.375 051 12559.15 82.40 54792.53 88888.00 2014-02-20 22:54:37.500 051 12559.10 82.38 54792.55 88888.00 2014-02-20 22:54:37.625 051 12559.10 82.38 54792.53 88888.00 2014-02-20 22:54:37.750 051 12559.20 82.40 54792.50 88888.00 2014-02-20 22:54:37.875 051 12559.17 82.40 54792.50 88888.00 2014-02-20 22:54:38.000 051 12559.12 82.38 54792.50 88888.00 2014-02-20 22:54:38.125 051 12559.08 82.38 54792.53 88888.00 2014-02-20 22:54:38.250 051 12559.08 82.40 54792.53 88888.00 2014-02-20 22:54:38.375 051 12559.15 82.45 54792.50 88888.00 2014-02-20 22:54:38.500 051 12559.15 82.42 54792.50 88888.00 2014-02-20 22:54:38.625 051 12559.15 82.40 54792.50 88888.00 2014-02-20 22:54:38.750 051 12559.15 82.45 54792.53 88888.00 2014-02-20 22:54:38.875 051 12559.15 82.42 54792.53 88888.00 2014-02-20 22:54:39.000 051 12559.10 82.45 54792.55 88888.00 2014-02-20 22:54:39.125 051 12559.08 82.45 54792.55 88888.00 2014-02-20 22:54:39.250 051 12559.00 82.45 54792.55 88888.00 2014-02-20 22:54:39.375 051 12559.00 82.42 54792.55 88888.00 2014-02-20 22:54:39.500 051 12558.98 82.42 54792.55 88888.00 2014-02-20 22:54:39.625 051 12559.02 82.47 54792.55 88888.00 2014-02-20 22:54:39.750 051 12559.10 82.45 54792.55 88888.00 2014-02-20 22:54:39.875 051 12559.05 82.42 54792.53 88888.00 2014-02-20 22:54:40.000 051 12559.02 82.42 54792.53 88888.00 2014-02-20 22:54:40.125 051 12559.08 82.45 54792.55 88888.00 2014-02-20 22:54:40.250 051 12559.02 82.45 54792.55 88888.00 2014-02-20 22:54:40.375 051 12559.05 82.42 54792.50 88888.00 2014-02-20 22:54:40.500 051 12559.12 82.40 54792.50 88888.00 2014-02-20 22:54:40.625 051 12559.17 82.45 54792.50 88888.00 2014-02-20 22:54:40.750 051 12559.12 82.47 54792.50 88888.00 2014-02-20 22:54:40.875 051 12559.05 82.47 54792.50 88888.00 2014-02-20 22:54:41.000 051 12559.08 82.45 54792.47 88888.00 2014-02-20 22:54:41.125 051 12559.08 82.45 54792.55 88888.00 2014-02-20 22:54:41.250 051 12559.10 82.45 54792.55 88888.00 2014-02-20 22:54:41.375 051 12559.15 82.47 54792.53 88888.00 2014-02-20 22:54:41.500 051 12559.05 82.45 54792.50 88888.00 2014-02-20 22:54:41.625 051 12559.02 82.45 54792.53 88888.00 2014-02-20 22:54:41.750 051 12559.10 82.47 54792.50 88888.00 2014-02-20 22:54:41.875 051 12559.12 82.45 54792.50 88888.00 2014-02-20 22:54:42.000 051 12559.15 82.45 54792.50 88888.00 2014-02-20 22:54:42.125 051 12559.17 82.45 54792.55 88888.00 2014-02-20 22:54:42.250 051 12559.10 82.47 54792.53 88888.00 2014-02-20 22:54:42.375 051 12559.10 82.50 54792.53 88888.00 2014-02-20 22:54:42.500 051 12559.08 82.50 54792.53 88888.00 2014-02-20 22:54:42.625 051 12559.02 82.47 54792.53 88888.00 2014-02-20 22:54:42.750 051 12558.98 82.47 54792.53 88888.00 2014-02-20 22:54:42.875 051 12558.98 82.47 54792.55 88888.00 2014-02-20 22:54:43.000 051 12559.02 82.47 54792.55 88888.00 2014-02-20 22:54:43.125 051 12559.08 82.50 54792.53 88888.00 2014-02-20 22:54:43.250 051 12559.00 82.50 54792.53 88888.00 2014-02-20 22:54:43.375 051 12559.02 82.50 54792.50 88888.00 2014-02-20 22:54:43.500 051 12559.08 82.47 54792.50 88888.00 2014-02-20 22:54:43.625 051 12559.10 82.47 54792.47 88888.00 2014-02-20 22:54:43.750 051 12559.12 82.47 54792.45 88888.00 2014-02-20 22:54:43.875 051 12559.12 82.47 54792.47 88888.00 2014-02-20 22:54:44.000 051 12559.17 82.50 54792.47 88888.00 2014-02-20 22:54:44.125 051 12559.17 82.47 54792.47 88888.00 2014-02-20 22:54:44.250 051 12559.12 82.45 54792.53 88888.00 2014-02-20 22:54:44.375 051 12559.10 82.47 54792.50 88888.00 2014-02-20 22:54:44.500 051 12559.10 82.45 54792.50 88888.00 2014-02-20 22:54:44.625 051 12559.12 82.45 54792.50 88888.00 2014-02-20 22:54:44.750 051 12559.12 82.47 54792.47 88888.00 2014-02-20 22:54:44.875 051 12559.12 82.50 54792.47 88888.00 2014-02-20 22:54:45.000 051 12559.10 82.50 54792.45 88888.00 2014-02-20 22:54:45.125 051 12559.15 82.53 54792.47 88888.00 2014-02-20 22:54:45.250 051 12559.15 82.50 54792.50 88888.00 2014-02-20 22:54:45.375 051 12559.15 82.47 54792.47 88888.00 2014-02-20 22:54:45.500 051 12559.15 82.47 54792.50 88888.00 2014-02-20 22:54:45.625 051 12559.15 82.47 54792.50 88888.00 2014-02-20 22:54:45.750 051 12559.20 82.42 54792.47 88888.00 2014-02-20 22:54:45.875 051 12559.23 82.42 54792.47 88888.00 2014-02-20 22:54:46.000 051 12559.25 82.45 54792.45 88888.00 2014-02-20 22:54:46.125 051 12559.20 82.47 54792.47 88888.00 2014-02-20 22:54:46.250 051 12559.20 82.42 54792.43 88888.00 2014-02-20 22:54:46.375 051 12559.25 82.42 54792.45 88888.00 2014-02-20 22:54:46.500 051 12559.27 82.45 54792.45 88888.00 2014-02-20 22:54:46.625 051 12559.30 82.45 54792.45 88888.00 2014-02-20 22:54:46.750 051 12559.30 82.42 54792.47 88888.00 2014-02-20 22:54:46.875 051 12559.23 82.40 54792.47 88888.00 2014-02-20 22:54:47.000 051 12559.25 82.38 54792.45 88888.00 2014-02-20 22:54:47.125 051 12559.30 82.40 54792.45 88888.00 2014-02-20 22:54:47.250 051 12559.35 82.40 54792.47 88888.00 2014-02-20 22:54:47.375 051 12559.33 82.40 54792.43 88888.00 2014-02-20 22:54:47.500 051 12559.30 82.35 54792.43 88888.00 2014-02-20 22:54:47.625 051 12559.25 82.38 54792.47 88888.00 2014-02-20 22:54:47.750 051 12559.20 82.40 54792.50 88888.00 2014-02-20 22:54:47.875 051 12559.27 82.40 54792.47 88888.00 2014-02-20 22:54:48.000 051 12559.30 82.38 54792.43 88888.00 2014-02-20 22:54:48.125 051 12559.27 82.38 54792.47 88888.00 2014-02-20 22:54:48.250 051 12559.25 82.38 54792.50 88888.00 2014-02-20 22:54:48.375 051 12559.27 82.38 54792.50 88888.00 2014-02-20 22:54:48.500 051 12559.23 82.35 54792.47 88888.00 2014-02-20 22:54:48.625 051 12559.23 82.35 54792.47 88888.00 2014-02-20 22:54:48.750 051 12559.23 82.35 54792.45 88888.00 2014-02-20 22:54:48.875 051 12559.17 82.35 54792.47 88888.00 2014-02-20 22:54:49.000 051 12559.23 82.38 54792.47 88888.00 2014-02-20 22:54:49.125 051 12559.27 82.38 54792.47 88888.00 2014-02-20 22:54:49.250 051 12559.23 82.35 54792.45 88888.00 2014-02-20 22:54:49.375 051 12559.23 82.35 54792.47 88888.00 2014-02-20 22:54:49.500 051 12559.20 82.38 54792.47 88888.00 2014-02-20 22:54:49.625 051 12559.25 82.38 54792.45 88888.00 2014-02-20 22:54:49.750 051 12559.20 82.38 54792.43 88888.00 2014-02-20 22:54:49.875 051 12559.15 82.35 54792.40 88888.00 2014-02-20 22:54:50.000 051 12559.15 82.33 54792.40 88888.00 2014-02-20 22:54:50.125 051 12559.23 82.33 54792.43 88888.00 2014-02-20 22:54:50.250 051 12559.25 82.33 54792.45 88888.00 2014-02-20 22:54:50.375 051 12559.27 82.33 54792.45 88888.00 2014-02-20 22:54:50.500 051 12559.20 82.30 54792.45 88888.00 2014-02-20 22:54:50.625 051 12559.20 82.28 54792.43 88888.00 2014-02-20 22:54:50.750 051 12559.20 82.30 54792.40 88888.00 2014-02-20 22:54:50.875 051 12559.23 82.35 54792.43 88888.00 2014-02-20 22:54:51.000 051 12559.27 82.33 54792.43 88888.00 2014-02-20 22:54:51.125 051 12559.30 82.33 54792.40 88888.00 2014-02-20 22:54:51.250 051 12559.33 82.30 54792.43 88888.00 2014-02-20 22:54:51.375 051 12559.30 82.30 54792.38 88888.00 2014-02-20 22:54:51.500 051 12559.23 82.30 54792.38 88888.00 2014-02-20 22:54:51.625 051 12559.25 82.33 54792.40 88888.00 2014-02-20 22:54:51.750 051 12559.25 82.33 54792.40 88888.00 2014-02-20 22:54:51.875 051 12559.25 82.33 54792.43 88888.00 2014-02-20 22:54:52.000 051 12559.25 82.33 54792.43 88888.00 2014-02-20 22:54:52.125 051 12559.25 82.33 54792.40 88888.00 2014-02-20 22:54:52.250 051 12559.23 82.33 54792.40 88888.00 2014-02-20 22:54:52.375 051 12559.25 82.33 54792.40 88888.00 2014-02-20 22:54:52.500 051 12559.25 82.33 54792.40 88888.00 2014-02-20 22:54:52.625 051 12559.23 82.33 54792.40 88888.00 2014-02-20 22:54:52.750 051 12559.23 82.33 54792.38 88888.00 2014-02-20 22:54:52.875 051 12559.30 82.35 54792.38 88888.00 2014-02-20 22:54:53.000 051 12559.27 82.38 54792.38 88888.00 2014-02-20 22:54:53.125 051 12559.25 82.38 54792.40 88888.00 2014-02-20 22:54:53.250 051 12559.20 82.38 54792.43 88888.00 2014-02-20 22:54:53.375 051 12559.23 82.35 54792.40 88888.00 2014-02-20 22:54:53.500 051 12559.20 82.38 54792.40 88888.00 2014-02-20 22:54:53.625 051 12559.20 82.35 54792.38 88888.00 2014-02-20 22:54:53.750 051 12559.20 82.35 54792.38 88888.00 2014-02-20 22:54:53.875 051 12559.20 82.35 54792.35 88888.00 2014-02-20 22:54:54.000 051 12559.20 82.35 54792.35 88888.00 2014-02-20 22:54:54.125 051 12559.23 82.35 54792.35 88888.00 2014-02-20 22:54:54.250 051 12559.23 82.33 54792.35 88888.00 2014-02-20 22:54:54.375 051 12559.30 82.40 54792.35 88888.00 2014-02-20 22:54:54.500 051 12559.27 82.40 54792.40 88888.00 2014-02-20 22:54:54.625 051 12559.23 82.40 54792.40 88888.00 2014-02-20 22:54:54.750 051 12559.25 82.40 54792.38 88888.00 2014-02-20 22:54:54.875 051 12559.23 82.38 54792.38 88888.00 2014-02-20 22:54:55.000 051 12559.17 82.38 54792.38 88888.00 2014-02-20 22:54:55.125 051 12559.17 82.38 54792.38 88888.00 2014-02-20 22:54:55.250 051 12559.15 82.38 54792.38 88888.00 2014-02-20 22:54:55.375 051 12559.20 82.38 54792.35 88888.00 2014-02-20 22:54:55.500 051 12559.23 82.40 54792.38 88888.00 2014-02-20 22:54:55.625 051 12559.23 82.42 54792.35 88888.00 2014-02-20 22:54:55.750 051 12559.30 82.42 54792.35 88888.00 2014-02-20 22:54:55.875 051 12559.38 82.42 54792.35 88888.00 2014-02-20 22:54:56.000 051 12559.38 82.42 54792.32 88888.00 2014-02-20 22:54:56.125 051 12559.30 82.42 54792.35 88888.00 2014-02-20 22:54:56.250 051 12559.23 82.40 54792.38 88888.00 2014-02-20 22:54:56.375 051 12559.17 82.42 54792.35 88888.00 2014-02-20 22:54:56.500 051 12559.20 82.42 54792.35 88888.00 2014-02-20 22:54:56.625 051 12559.23 82.42 54792.32 88888.00 2014-02-20 22:54:56.750 051 12559.20 82.42 54792.30 88888.00 2014-02-20 22:54:56.875 051 12559.25 82.45 54792.32 88888.00 2014-02-20 22:54:57.000 051 12559.27 82.45 54792.32 88888.00 2014-02-20 22:54:57.125 051 12559.25 82.47 54792.30 88888.00 2014-02-20 22:54:57.250 051 12559.17 82.45 54792.30 88888.00 2014-02-20 22:54:57.375 051 12559.25 82.47 54792.30 88888.00 2014-02-20 22:54:57.500 051 12559.27 82.50 54792.32 88888.00 2014-02-20 22:54:57.625 051 12559.25 82.50 54792.32 88888.00 2014-02-20 22:54:57.750 051 12559.25 82.53 54792.35 88888.00 2014-02-20 22:54:57.875 051 12559.27 82.55 54792.35 88888.00 2014-02-20 22:54:58.000 051 12559.33 82.55 54792.35 88888.00 2014-02-20 22:54:58.125 051 12559.35 82.55 54792.35 88888.00 2014-02-20 22:54:58.250 051 12559.27 82.50 54792.32 88888.00 2014-02-20 22:54:58.375 051 12559.27 82.55 54792.32 88888.00 2014-02-20 22:54:58.500 051 12559.30 82.55 54792.32 88888.00 2014-02-20 22:54:58.625 051 12559.33 82.53 54792.32 88888.00 2014-02-20 22:54:58.750 051 12559.33 82.58 54792.32 88888.00 2014-02-20 22:54:58.875 051 12559.33 82.58 54792.28 88888.00 2014-02-20 22:54:59.000 051 12559.42 82.58 54792.28 88888.00 2014-02-20 22:54:59.125 051 12559.38 82.58 54792.28 88888.00 2014-02-20 22:54:59.250 051 12559.38 82.58 54792.28 88888.00 2014-02-20 22:54:59.375 051 12559.30 82.60 54792.28 88888.00 2014-02-20 22:54:59.500 051 12559.25 82.62 54792.30 88888.00 2014-02-20 22:54:59.625 051 12559.25 82.65 54792.30 88888.00 2014-02-20 22:54:59.750 051 12559.27 82.65 54792.30 88888.00 2014-02-20 22:54:59.875 051 12559.33 82.67 54792.28 88888.00 2014-02-20 22:55:00.000 051 12559.35 82.70 54792.25 88888.00 2014-02-20 22:55:00.125 051 12559.33 82.70 54792.28 88888.00 2014-02-20 22:55:00.250 051 12559.35 82.70 54792.30 88888.00 2014-02-20 22:55:00.375 051 12559.40 82.72 54792.28 88888.00 2014-02-20 22:55:00.500 051 12559.38 82.70 54792.25 88888.00 2014-02-20 22:55:00.625 051 12559.27 82.72 54792.22 88888.00 2014-02-20 22:55:00.750 051 12559.25 82.75 54792.22 88888.00 2014-02-20 22:55:00.875 051 12559.30 82.72 54792.25 88888.00 2014-02-20 22:55:01.000 051 12559.33 82.72 54792.22 88888.00 2014-02-20 22:55:01.125 051 12559.30 82.72 54792.25 88888.00 2014-02-20 22:55:01.250 051 12559.27 82.75 54792.30 88888.00 2014-02-20 22:55:01.375 051 12559.33 82.78 54792.30 88888.00 2014-02-20 22:55:01.500 051 12559.35 82.80 54792.30 88888.00 2014-02-20 22:55:01.625 051 12559.33 82.78 54792.28 88888.00 2014-02-20 22:55:01.750 051 12559.30 82.78 54792.25 88888.00 2014-02-20 22:55:01.875 051 12559.35 82.80 54792.25 88888.00 2014-02-20 22:55:02.000 051 12559.38 82.80 54792.25 88888.00 2014-02-20 22:55:02.125 051 12559.35 82.83 54792.30 88888.00 2014-02-20 22:55:02.250 051 12559.33 82.80 54792.28 88888.00 2014-02-20 22:55:02.375 051 12559.30 82.85 54792.28 88888.00 2014-02-20 22:55:02.500 051 12559.33 82.88 54792.25 88888.00 2014-02-20 22:55:02.625 051 12559.45 82.90 54792.25 88888.00 2014-02-20 22:55:02.750 051 12559.42 82.88 54792.22 88888.00 2014-02-20 22:55:02.875 051 12559.38 82.85 54792.22 88888.00 2014-02-20 22:55:03.000 051 12559.40 82.88 54792.22 88888.00 2014-02-20 22:55:03.125 051 12559.40 82.90 54792.25 88888.00 2014-02-20 22:55:03.250 051 12559.33 82.95 54792.22 88888.00 2014-02-20 22:55:03.375 051 12559.35 82.95 54792.22 88888.00 2014-02-20 22:55:03.500 051 12559.38 82.95 54792.25 88888.00 2014-02-20 22:55:03.625 051 12559.40 82.95 54792.28 88888.00 2014-02-20 22:55:03.750 051 12559.40 82.95 54792.28 88888.00 2014-02-20 22:55:03.875 051 12559.38 82.97 54792.22 88888.00 2014-02-20 22:55:04.000 051 12559.45 83.00 54792.20 88888.00 2014-02-20 22:55:04.125 051 12559.55 83.00 54792.20 88888.00 2014-02-20 22:55:04.250 051 12559.52 83.00 54792.22 88888.00 2014-02-20 22:55:04.375 051 12559.52 83.03 54792.20 88888.00 2014-02-20 22:55:04.500 051 12559.52 83.03 54792.20 88888.00 2014-02-20 22:55:04.625 051 12559.50 83.00 54792.20 88888.00 2014-02-20 22:55:04.750 051 12559.45 83.05 54792.20 88888.00 2014-02-20 22:55:04.875 051 12559.50 83.05 54792.20 88888.00 2014-02-20 22:55:05.000 051 12559.52 83.08 54792.20 88888.00 2014-02-20 22:55:05.125 051 12559.50 83.08 54792.22 88888.00 2014-02-20 22:55:05.250 051 12559.42 83.05 54792.20 88888.00 2014-02-20 22:55:05.375 051 12559.45 83.08 54792.20 88888.00 2014-02-20 22:55:05.500 051 12559.50 83.08 54792.18 88888.00 2014-02-20 22:55:05.625 051 12559.52 83.10 54792.18 88888.00 2014-02-20 22:55:05.750 051 12559.55 83.12 54792.20 88888.00 2014-02-20 22:55:05.875 051 12559.50 83.12 54792.20 88888.00 2014-02-20 22:55:06.000 051 12559.50 83.12 54792.15 88888.00 2014-02-20 22:55:06.125 051 12559.55 83.15 54792.15 88888.00 2014-02-20 22:55:06.250 051 12559.55 83.12 54792.20 88888.00 2014-02-20 22:55:06.375 051 12559.60 83.17 54792.20 88888.00 2014-02-20 22:55:06.500 051 12559.55 83.15 54792.18 88888.00 2014-02-20 22:55:06.625 051 12559.52 83.15 54792.18 88888.00 2014-02-20 22:55:06.750 051 12559.50 83.17 54792.12 88888.00 2014-02-20 22:55:06.875 051 12559.52 83.20 54792.12 88888.00 2014-02-20 22:55:07.000 051 12559.60 83.20 54792.12 88888.00 2014-02-20 22:55:07.125 051 12559.62 83.20 54792.12 88888.00 2014-02-20 22:55:07.250 051 12559.58 83.22 54792.15 88888.00 2014-02-20 22:55:07.375 051 12559.60 83.22 54792.15 88888.00 2014-02-20 22:55:07.500 051 12559.55 83.22 54792.15 88888.00 2014-02-20 22:55:07.625 051 12559.58 83.22 54792.12 88888.00 2014-02-20 22:55:07.750 051 12559.62 83.22 54792.12 88888.00 2014-02-20 22:55:07.875 051 12559.70 83.28 54792.12 88888.00 2014-02-20 22:55:08.000 051 12559.65 83.28 54792.10 88888.00 2014-02-20 22:55:08.125 051 12559.62 83.28 54792.10 88888.00 2014-02-20 22:55:08.250 051 12559.60 83.28 54792.10 88888.00 2014-02-20 22:55:08.375 051 12559.65 83.28 54792.10 88888.00 2014-02-20 22:55:08.500 051 12559.62 83.28 54792.10 88888.00 2014-02-20 22:55:08.625 051 12559.58 83.30 54792.07 88888.00 2014-02-20 22:55:08.750 051 12559.58 83.30 54792.07 88888.00 2014-02-20 22:55:08.875 051 12559.55 83.28 54792.05 88888.00 2014-02-20 22:55:09.000 051 12559.50 83.30 54792.05 88888.00 2014-02-20 22:55:09.125 051 12559.60 83.30 54792.07 88888.00 2014-02-20 22:55:09.250 051 12559.62 83.33 54792.05 88888.00 2014-02-20 22:55:09.375 051 12559.65 83.33 54792.05 88888.00 2014-02-20 22:55:09.500 051 12559.65 83.33 54792.07 88888.00 2014-02-20 22:55:09.625 051 12559.67 83.33 54792.05 88888.00 2014-02-20 22:55:09.750 051 12559.65 83.38 54792.05 88888.00 2014-02-20 22:55:09.875 051 12559.65 83.38 54792.07 88888.00 2014-02-20 22:55:10.000 051 12559.75 83.38 54792.07 88888.00 2014-02-20 22:55:10.125 051 12559.80 83.40 54792.07 88888.00 2014-02-20 22:55:10.250 051 12559.80 83.38 54792.05 88888.00 2014-02-20 22:55:10.375 051 12559.83 83.40 54792.03 88888.00 2014-02-20 22:55:10.500 051 12559.75 83.40 54792.03 88888.00 2014-02-20 22:55:10.625 051 12559.67 83.42 54792.03 88888.00 2014-02-20 22:55:10.750 051 12559.70 83.45 54792.05 88888.00 2014-02-20 22:55:10.875 051 12559.77 83.45 54792.03 88888.00 2014-02-20 22:55:11.000 051 12559.85 83.42 54792.00 88888.00 2014-02-20 22:55:11.125 051 12559.85 83.45 54792.00 88888.00 2014-02-20 22:55:11.250 051 12559.83 83.50 54792.03 88888.00 2014-02-20 22:55:11.375 051 12559.83 83.50 54792.03 88888.00 2014-02-20 22:55:11.500 051 12559.80 83.47 54792.03 88888.00 2014-02-20 22:55:11.625 051 12559.83 83.47 54792.03 88888.00 2014-02-20 22:55:11.750 051 12559.83 83.50 54792.00 88888.00 2014-02-20 22:55:11.875 051 12559.85 83.50 54791.97 88888.00 2014-02-20 22:55:12.000 051 12559.85 83.53 54791.97 88888.00 2014-02-20 22:55:12.125 051 12559.85 83.58 54791.97 88888.00 2014-02-20 22:55:12.250 051 12559.80 83.58 54791.97 88888.00 2014-02-20 22:55:12.375 051 12559.80 83.58 54791.95 88888.00 2014-02-20 22:55:12.500 051 12559.80 83.58 54791.97 88888.00 2014-02-20 22:55:12.625 051 12559.80 83.62 54792.00 88888.00 2014-02-20 22:55:12.750 051 12559.85 83.60 54792.00 88888.00 2014-02-20 22:55:12.875 051 12559.85 83.62 54791.97 88888.00 2014-02-20 22:55:13.000 051 12559.85 83.60 54791.95 88888.00 2014-02-20 22:55:13.125 051 12559.88 83.60 54791.97 88888.00 2014-02-20 22:55:13.250 051 12559.77 83.65 54792.00 88888.00 2014-02-20 22:55:13.375 051 12559.83 83.65 54791.97 88888.00 2014-02-20 22:55:13.500 051 12559.92 83.67 54791.97 88888.00 2014-02-20 22:55:13.625 051 12559.95 83.70 54791.95 88888.00 2014-02-20 22:55:13.750 051 12559.88 83.67 54791.95 88888.00 2014-02-20 22:55:13.875 051 12559.90 83.65 54791.95 88888.00 2014-02-20 22:55:14.000 051 12559.88 83.70 54791.93 88888.00 2014-02-20 22:55:14.125 051 12559.88 83.70 54791.93 88888.00 2014-02-20 22:55:14.250 051 12559.88 83.70 54791.95 88888.00 2014-02-20 22:55:14.375 051 12559.92 83.72 54791.95 88888.00 2014-02-20 22:55:14.500 051 12559.88 83.72 54791.95 88888.00 2014-02-20 22:55:14.625 051 12559.88 83.72 54791.93 88888.00 2014-02-20 22:55:14.750 051 12559.83 83.75 54791.88 88888.00 2014-02-20 22:55:14.875 051 12559.83 83.72 54791.90 88888.00 2014-02-20 22:55:15.000 051 12559.85 83.75 54791.90 88888.00 2014-02-20 22:55:15.125 051 12559.98 83.78 54791.95 88888.00 2014-02-20 22:55:15.250 051 12559.95 83.75 54791.93 88888.00 2014-02-20 22:55:15.375 051 12559.98 83.75 54791.90 88888.00 2014-02-20 22:55:15.500 051 12560.05 83.80 54791.90 88888.00 2014-02-20 22:55:15.625 051 12560.08 83.80 54791.90 88888.00 2014-02-20 22:55:15.750 051 12560.02 83.80 54791.90 88888.00 2014-02-20 22:55:15.875 051 12560.00 83.83 54791.93 88888.00 2014-02-20 22:55:16.000 051 12560.02 83.83 54791.95 88888.00 2014-02-20 22:55:16.125 051 12560.02 83.85 54791.95 88888.00 2014-02-20 22:55:16.250 051 12559.95 83.85 54791.95 88888.00 2014-02-20 22:55:16.375 051 12559.98 83.88 54791.93 88888.00 2014-02-20 22:55:16.500 051 12560.05 83.88 54791.90 88888.00 2014-02-20 22:55:16.625 051 12560.12 83.90 54791.93 88888.00 2014-02-20 22:55:16.750 051 12560.12 83.90 54791.93 88888.00 2014-02-20 22:55:16.875 051 12560.08 83.92 54791.93 88888.00 2014-02-20 22:55:17.000 051 12560.10 83.90 54791.88 88888.00 2014-02-20 22:55:17.125 051 12560.12 83.92 54791.90 88888.00 2014-02-20 22:55:17.250 051 12560.10 83.97 54791.93 88888.00 2014-02-20 22:55:17.375 051 12560.10 83.97 54791.93 88888.00 2014-02-20 22:55:17.500 051 12560.10 83.97 54791.88 88888.00 2014-02-20 22:55:17.625 051 12560.15 84.00 54791.90 88888.00 2014-02-20 22:55:17.750 051 12560.25 84.00 54791.90 88888.00 2014-02-20 22:55:17.875 051 12560.23 83.97 54791.88 88888.00 2014-02-20 22:55:18.000 051 12560.17 83.97 54791.90 88888.00 2014-02-20 22:55:18.125 051 12560.20 84.00 54791.93 88888.00 2014-02-20 22:55:18.250 051 12560.17 84.00 54791.90 88888.00 2014-02-20 22:55:18.375 051 12560.17 84.03 54791.90 88888.00 2014-02-20 22:55:18.500 051 12560.23 84.03 54791.88 88888.00 2014-02-20 22:55:18.625 051 12560.17 84.00 54791.88 88888.00 2014-02-20 22:55:18.750 051 12560.17 84.00 54791.88 88888.00 2014-02-20 22:55:18.875 051 12560.15 84.03 54791.88 88888.00 2014-02-20 22:55:19.000 051 12560.15 84.05 54791.88 88888.00 2014-02-20 22:55:19.125 051 12560.15 84.08 54791.88 88888.00 2014-02-20 22:55:19.250 051 12560.17 84.05 54791.88 88888.00 2014-02-20 22:55:19.375 051 12560.25 84.05 54791.85 88888.00 2014-02-20 22:55:19.500 051 12560.23 84.10 54791.88 88888.00 2014-02-20 22:55:19.625 051 12560.23 84.08 54791.90 88888.00 2014-02-20 22:55:19.750 051 12560.27 84.08 54791.88 88888.00 2014-02-20 22:55:19.875 051 12560.25 84.08 54791.85 88888.00 2014-02-20 22:55:20.000 051 12560.20 84.08 54791.85 88888.00 2014-02-20 22:55:20.125 051 12560.23 84.08 54791.88 88888.00 2014-02-20 22:55:20.250 051 12560.25 84.12 54791.90 88888.00 2014-02-20 22:55:20.375 051 12560.30 84.12 54791.88 88888.00 2014-02-20 22:55:20.500 051 12560.30 84.15 54791.88 88888.00 2014-02-20 22:55:20.625 051 12560.27 84.12 54791.85 88888.00 2014-02-20 22:55:20.750 051 12560.30 84.12 54791.82 88888.00 2014-02-20 22:55:20.875 051 12560.27 84.15 54791.85 88888.00 2014-02-20 22:55:21.000 051 12560.30 84.12 54791.82 88888.00 2014-02-20 22:55:21.125 051 12560.33 84.15 54791.80 88888.00 2014-02-20 22:55:21.250 051 12560.33 84.15 54791.82 88888.00 2014-02-20 22:55:21.375 051 12560.27 84.15 54791.82 88888.00 2014-02-20 22:55:21.500 051 12560.23 84.20 54791.85 88888.00 2014-02-20 22:55:21.625 051 12560.30 84.17 54791.85 88888.00 2014-02-20 22:55:21.750 051 12560.35 84.15 54791.80 88888.00 2014-02-20 22:55:21.875 051 12560.30 84.15 54791.82 88888.00 2014-02-20 22:55:22.000 051 12560.27 84.17 54791.82 88888.00 2014-02-20 22:55:22.125 051 12560.40 84.22 54791.82 88888.00 2014-02-20 22:55:22.250 051 12560.42 84.17 54791.85 88888.00 2014-02-20 22:55:22.375 051 12560.42 84.25 54791.88 88888.00 2014-02-20 22:55:22.500 051 12560.40 84.22 54791.85 88888.00 2014-02-20 22:55:22.625 051 12560.40 84.17 54791.85 88888.00 2014-02-20 22:55:22.750 051 12560.42 84.17 54791.85 88888.00 2014-02-20 22:55:22.875 051 12560.33 84.22 54791.82 88888.00 2014-02-20 22:55:23.000 051 12560.25 84.20 54791.82 88888.00 2014-02-20 22:55:23.125 051 12560.30 84.20 54791.88 88888.00 2014-02-20 22:55:23.250 051 12560.35 84.22 54791.82 88888.00 2014-02-20 22:55:23.375 051 12560.45 84.20 54791.85 88888.00 2014-02-20 22:55:23.500 051 12560.40 84.17 54791.85 88888.00 2014-02-20 22:55:23.625 051 12560.38 84.17 54791.82 88888.00 2014-02-20 22:55:23.750 051 12560.35 84.22 54791.82 88888.00 2014-02-20 22:55:23.875 051 12560.42 84.22 54791.85 88888.00 2014-02-20 22:55:24.000 051 12560.35 84.22 54791.82 88888.00 2014-02-20 22:55:24.125 051 12560.38 84.20 54791.85 88888.00 2014-02-20 22:55:24.250 051 12560.38 84.20 54791.85 88888.00 2014-02-20 22:55:24.375 051 12560.40 84.20 54791.82 88888.00 2014-02-20 22:55:24.500 051 12560.42 84.20 54791.85 88888.00 2014-02-20 22:55:24.625 051 12560.48 84.22 54791.85 88888.00 2014-02-20 22:55:24.750 051 12560.50 84.22 54791.85 88888.00 2014-02-20 22:55:24.875 051 12560.50 84.22 54791.85 88888.00 2014-02-20 22:55:25.000 051 12560.52 84.28 54791.82 88888.00 2014-02-20 22:55:25.125 051 12560.55 84.30 54791.85 88888.00 2014-02-20 22:55:25.250 051 12560.58 84.30 54791.85 88888.00 2014-02-20 22:55:25.375 051 12560.58 84.28 54791.78 88888.00 2014-02-20 22:55:25.500 051 12560.52 84.28 54791.78 88888.00 2014-02-20 22:55:25.625 051 12560.50 84.28 54791.80 88888.00 2014-02-20 22:55:25.750 051 12560.48 84.30 54791.80 88888.00 2014-02-20 22:55:25.875 051 12560.42 84.28 54791.80 88888.00 2014-02-20 22:55:26.000 051 12560.42 84.22 54791.80 88888.00 2014-02-20 22:55:26.125 051 12560.40 84.25 54791.80 88888.00 2014-02-20 22:55:26.250 051 12560.33 84.25 54791.78 88888.00 2014-02-20 22:55:26.375 051 12560.35 84.28 54791.78 88888.00 2014-02-20 22:55:26.500 051 12560.40 84.30 54791.80 88888.00 2014-02-20 22:55:26.625 051 12560.45 84.33 54791.82 88888.00 2014-02-20 22:55:26.750 051 12560.45 84.30 54791.80 88888.00 2014-02-20 22:55:26.875 051 12560.40 84.30 54791.80 88888.00 2014-02-20 22:55:27.000 051 12560.42 84.30 54791.80 88888.00 2014-02-20 22:55:27.125 051 12560.45 84.33 54791.80 88888.00 2014-02-20 22:55:27.250 051 12560.40 84.33 54791.82 88888.00 2014-02-20 22:55:27.375 051 12560.42 84.33 54791.82 88888.00 2014-02-20 22:55:27.500 051 12560.40 84.30 54791.82 88888.00 2014-02-20 22:55:27.625 051 12560.30 84.33 54791.78 88888.00 2014-02-20 22:55:27.750 051 12560.27 84.33 54791.80 88888.00 2014-02-20 22:55:27.875 051 12560.38 84.35 54791.82 88888.00 2014-02-20 22:55:28.000 051 12560.42 84.35 54791.78 88888.00 2014-02-20 22:55:28.125 051 12560.42 84.35 54791.85 88888.00 2014-02-20 22:55:28.250 051 12560.42 84.35 54791.85 88888.00 2014-02-20 22:55:28.375 051 12560.50 84.40 54791.82 88888.00 2014-02-20 22:55:28.500 051 12560.48 84.35 54791.78 88888.00 2014-02-20 22:55:28.625 051 12560.48 84.38 54791.80 88888.00 2014-02-20 22:55:28.750 051 12560.45 84.38 54791.80 88888.00 2014-02-20 22:55:28.875 051 12560.50 84.35 54791.80 88888.00 2014-02-20 22:55:29.000 051 12560.48 84.35 54791.80 88888.00 2014-02-20 22:55:29.125 051 12560.45 84.38 54791.82 88888.00 2014-02-20 22:55:29.250 051 12560.45 84.40 54791.80 88888.00 2014-02-20 22:55:29.375 051 12560.40 84.40 54791.78 88888.00 2014-02-20 22:55:29.500 051 12560.40 84.38 54791.78 88888.00 2014-02-20 22:55:29.625 051 12560.40 84.40 54791.80 88888.00 2014-02-20 22:55:29.750 051 12560.38 84.40 54791.80 88888.00 2014-02-20 22:55:29.875 051 12560.40 84.40 54791.75 88888.00 2014-02-20 22:55:30.000 051 12560.40 84.42 54791.78 88888.00 2014-02-20 22:55:30.125 051 12560.38 84.45 54791.80 88888.00 2014-02-20 22:55:30.250 051 12560.38 84.42 54791.82 88888.00 2014-02-20 22:55:30.375 051 12560.45 84.40 54791.78 88888.00 2014-02-20 22:55:30.500 051 12560.45 84.42 54791.78 88888.00 2014-02-20 22:55:30.625 051 12560.40 84.38 54791.78 88888.00 2014-02-20 22:55:30.750 051 12560.40 84.38 54791.78 88888.00 2014-02-20 22:55:30.875 051 12560.45 84.42 54791.78 88888.00 2014-02-20 22:55:31.000 051 12560.42 84.40 54791.75 88888.00 2014-02-20 22:55:31.125 051 12560.38 84.38 54791.75 88888.00 2014-02-20 22:55:31.250 051 12560.33 84.38 54791.78 88888.00 2014-02-20 22:55:31.375 051 12560.35 84.42 54791.78 88888.00 2014-02-20 22:55:31.500 051 12560.33 84.42 54791.78 88888.00 2014-02-20 22:55:31.625 051 12560.30 84.42 54791.78 88888.00 2014-02-20 22:55:31.750 051 12560.30 84.45 54791.75 88888.00 2014-02-20 22:55:31.875 051 12560.27 84.45 54791.80 88888.00 2014-02-20 22:55:32.000 051 12560.30 84.45 54791.80 88888.00 2014-02-20 22:55:32.125 051 12560.33 84.47 54791.80 88888.00 2014-02-20 22:55:32.250 051 12560.30 84.47 54791.80 88888.00 2014-02-20 22:55:32.375 051 12560.35 84.50 54791.80 88888.00 2014-02-20 22:55:32.500 051 12560.40 84.47 54791.82 88888.00 2014-02-20 22:55:32.625 051 12560.45 84.53 54791.82 88888.00 2014-02-20 22:55:32.750 051 12560.42 84.45 54791.80 88888.00 2014-02-20 22:55:32.875 051 12560.40 84.45 54791.82 88888.00 2014-02-20 22:55:33.000 051 12560.33 84.47 54791.78 88888.00 2014-02-20 22:55:33.125 051 12560.25 84.45 54791.78 88888.00 2014-02-20 22:55:33.250 051 12560.27 84.45 54791.80 88888.00 2014-02-20 22:55:33.375 051 12560.35 84.50 54791.80 88888.00 2014-02-20 22:55:33.500 051 12560.35 84.50 54791.80 88888.00 2014-02-20 22:55:33.625 051 12560.33 84.50 54791.82 88888.00 2014-02-20 22:55:33.750 051 12560.35 84.47 54791.85 88888.00 2014-02-20 22:55:33.875 051 12560.35 84.50 54791.82 88888.00 2014-02-20 22:55:34.000 051 12560.33 84.47 54791.82 88888.00 2014-02-20 22:55:34.125 051 12560.30 84.53 54791.82 88888.00 2014-02-20 22:55:34.250 051 12560.25 84.55 54791.82 88888.00 2014-02-20 22:55:34.375 051 12560.33 84.58 54791.85 88888.00 2014-02-20 22:55:34.500 051 12560.38 84.60 54791.82 88888.00 2014-02-20 22:55:34.625 051 12560.33 84.58 54791.82 88888.00 2014-02-20 22:55:34.750 051 12560.35 84.55 54791.80 88888.00 2014-02-20 22:55:34.875 051 12560.35 84.53 54791.82 88888.00 2014-02-20 22:55:35.000 051 12560.27 84.53 54791.80 88888.00 2014-02-20 22:55:35.125 051 12560.27 84.55 54791.82 88888.00 2014-02-20 22:55:35.250 051 12560.27 84.62 54791.85 88888.00 2014-02-20 22:55:35.375 051 12560.30 84.65 54791.85 88888.00 2014-02-20 22:55:35.500 051 12560.30 84.62 54791.85 88888.00 2014-02-20 22:55:35.625 051 12560.38 84.62 54791.82 88888.00 2014-02-20 22:55:35.750 051 12560.38 84.62 54791.82 88888.00 2014-02-20 22:55:35.875 051 12560.30 84.62 54791.82 88888.00 2014-02-20 22:55:36.000 051 12560.30 84.62 54791.82 88888.00 2014-02-20 22:55:36.125 051 12560.27 84.65 54791.85 88888.00 2014-02-20 22:55:36.250 051 12560.27 84.65 54791.80 88888.00 2014-02-20 22:55:36.375 051 12560.33 84.65 54791.80 88888.00 2014-02-20 22:55:36.500 051 12560.33 84.67 54791.80 88888.00 2014-02-20 22:55:36.625 051 12560.25 84.65 54791.80 88888.00 2014-02-20 22:55:36.750 051 12560.27 84.67 54791.80 88888.00 2014-02-20 22:55:36.875 051 12560.27 84.70 54791.82 88888.00 2014-02-20 22:55:37.000 051 12560.27 84.70 54791.85 88888.00 2014-02-20 22:55:37.125 051 12560.27 84.70 54791.85 88888.00 2014-02-20 22:55:37.250 051 12560.27 84.72 54791.85 88888.00 2014-02-20 22:55:37.375 051 12560.33 84.72 54791.78 88888.00 2014-02-20 22:55:37.500 051 12560.30 84.70 54791.82 88888.00 2014-02-20 22:55:37.625 051 12560.33 84.75 54791.88 88888.00 2014-02-20 22:55:37.750 051 12560.33 84.75 54791.85 88888.00 2014-02-20 22:55:37.875 051 12560.27 84.75 54791.82 88888.00 2014-02-20 22:55:38.000 051 12560.25 84.75 54791.82 88888.00 2014-02-20 22:55:38.125 051 12560.25 84.75 54791.85 88888.00 2014-02-20 22:55:38.250 051 12560.25 84.75 54791.85 88888.00 2014-02-20 22:55:38.375 051 12560.27 84.72 54791.82 88888.00 2014-02-20 22:55:38.500 051 12560.25 84.75 54791.80 88888.00 2014-02-20 22:55:38.625 051 12560.17 84.80 54791.85 88888.00 2014-02-20 22:55:38.750 051 12560.17 84.83 54791.85 88888.00 2014-02-20 22:55:38.875 051 12560.17 84.83 54791.85 88888.00 2014-02-20 22:55:39.000 051 12560.15 84.80 54791.85 88888.00 2014-02-20 22:55:39.125 051 12560.10 84.78 54791.85 88888.00 2014-02-20 22:55:39.250 051 12560.08 84.80 54791.85 88888.00 2014-02-20 22:55:39.375 051 12560.20 84.80 54791.85 88888.00 2014-02-20 22:55:39.500 051 12560.17 84.83 54791.88 88888.00 2014-02-20 22:55:39.625 051 12560.20 84.83 54791.88 88888.00 2014-02-20 22:55:39.750 051 12560.20 84.85 54791.85 88888.00 2014-02-20 22:55:39.875 051 12560.23 84.85 54791.85 88888.00 2014-02-20 22:55:40.000 051 12560.17 84.88 54791.82 88888.00 2014-02-20 22:55:40.125 051 12560.23 84.88 54791.85 88888.00 2014-02-20 22:55:40.250 051 12560.25 84.85 54791.88 88888.00 2014-02-20 22:55:40.375 051 12560.27 84.88 54791.90 88888.00 2014-02-20 22:55:40.500 051 12560.25 84.90 54791.88 88888.00 2014-02-20 22:55:40.625 051 12560.20 84.90 54791.85 88888.00 2014-02-20 22:55:40.750 051 12560.17 84.90 54791.82 88888.00 2014-02-20 22:55:40.875 051 12560.20 84.92 54791.82 88888.00 2014-02-20 22:55:41.000 051 12560.20 84.92 54791.80 88888.00 2014-02-20 22:55:41.125 051 12560.15 84.95 54791.82 88888.00 2014-02-20 22:55:41.250 051 12560.12 84.92 54791.82 88888.00 2014-02-20 22:55:41.375 051 12560.15 84.95 54791.88 88888.00 2014-02-20 22:55:41.500 051 12560.10 84.95 54791.85 88888.00 2014-02-20 22:55:41.625 051 12560.12 84.95 54791.85 88888.00 2014-02-20 22:55:41.750 051 12560.17 84.97 54791.88 88888.00 2014-02-20 22:55:41.875 051 12560.20 85.00 54791.88 88888.00 2014-02-20 22:55:42.000 051 12560.23 84.97 54791.85 88888.00 2014-02-20 22:55:42.125 051 12560.20 84.95 54791.82 88888.00 2014-02-20 22:55:42.250 051 12560.10 84.95 54791.88 88888.00 2014-02-20 22:55:42.375 051 12560.12 85.00 54791.90 88888.00 2014-02-20 22:55:42.500 051 12560.15 85.05 54791.88 88888.00 2014-02-20 22:55:42.625 051 12560.17 85.03 54791.90 88888.00 2014-02-20 22:55:42.750 051 12560.17 85.03 54791.88 88888.00 2014-02-20 22:55:42.875 051 12560.12 85.03 54791.88 88888.00 2014-02-20 22:55:43.000 051 12560.10 85.03 54791.93 88888.00 2014-02-20 22:55:43.125 051 12560.08 85.00 54791.93 88888.00 2014-02-20 22:55:43.250 051 12560.02 85.05 54791.93 88888.00 2014-02-20 22:55:43.375 051 12560.10 85.08 54791.95 88888.00 2014-02-20 22:55:43.500 051 12560.15 85.05 54791.95 88888.00 2014-02-20 22:55:43.625 051 12560.10 85.08 54791.93 88888.00 2014-02-20 22:55:43.750 051 12560.08 85.05 54791.93 88888.00 2014-02-20 22:55:43.875 051 12560.12 85.08 54791.90 88888.00 2014-02-20 22:55:44.000 051 12560.10 85.08 54791.90 88888.00 2014-02-20 22:55:44.125 051 12560.02 85.08 54791.90 88888.00 2014-02-20 22:55:44.250 051 12559.95 85.08 54791.93 88888.00 2014-02-20 22:55:44.375 051 12560.00 85.12 54791.93 88888.00 2014-02-20 22:55:44.500 051 12560.00 85.12 54791.93 88888.00 2014-02-20 22:55:44.625 051 12560.05 85.12 54791.93 88888.00 2014-02-20 22:55:44.750 051 12560.02 85.08 54791.93 88888.00 2014-02-20 22:55:44.875 051 12560.05 85.08 54791.90 88888.00 2014-02-20 22:55:45.000 051 12560.02 85.10 54791.93 88888.00 2014-02-20 22:55:45.125 051 12560.08 85.10 54791.95 88888.00 2014-02-20 22:55:45.250 051 12560.02 85.12 54791.97 88888.00 2014-02-20 22:55:45.375 051 12560.00 85.12 54791.93 88888.00 2014-02-20 22:55:45.500 051 12559.98 85.12 54791.93 88888.00 2014-02-20 22:55:45.625 051 12560.00 85.12 54791.95 88888.00 2014-02-20 22:55:45.750 051 12560.00 85.10 54791.95 88888.00 2014-02-20 22:55:45.875 051 12560.00 85.12 54791.95 88888.00 2014-02-20 22:55:46.000 051 12560.02 85.12 54791.95 88888.00 2014-02-20 22:55:46.125 051 12560.02 85.12 54791.95 88888.00 2014-02-20 22:55:46.250 051 12560.00 85.10 54791.95 88888.00 2014-02-20 22:55:46.375 051 12560.05 85.12 54791.95 88888.00 2014-02-20 22:55:46.500 051 12560.05 85.12 54791.95 88888.00 2014-02-20 22:55:46.625 051 12560.05 85.12 54791.95 88888.00 2014-02-20 22:55:46.750 051 12560.08 85.10 54791.95 88888.00 2014-02-20 22:55:46.875 051 12560.00 85.10 54791.95 88888.00 2014-02-20 22:55:47.000 051 12559.95 85.12 54791.93 88888.00 2014-02-20 22:55:47.125 051 12559.95 85.12 54791.97 88888.00 2014-02-20 22:55:47.250 051 12560.00 85.10 54792.00 88888.00 2014-02-20 22:55:47.375 051 12560.02 85.08 54791.97 88888.00 2014-02-20 22:55:47.500 051 12559.90 85.08 54791.97 88888.00 2014-02-20 22:55:47.625 051 12559.88 85.10 54791.97 88888.00 2014-02-20 22:55:47.750 051 12559.92 85.12 54791.97 88888.00 2014-02-20 22:55:47.875 051 12559.95 85.12 54791.97 88888.00 2014-02-20 22:55:48.000 051 12559.90 85.12 54791.97 88888.00 2014-02-20 22:55:48.125 051 12559.95 85.10 54792.00 88888.00 2014-02-20 22:55:48.250 051 12559.90 85.08 54792.00 88888.00 2014-02-20 22:55:48.375 051 12559.92 85.08 54791.95 88888.00 2014-02-20 22:55:48.500 051 12559.88 85.10 54791.95 88888.00 2014-02-20 22:55:48.625 051 12559.95 85.12 54792.00 88888.00 2014-02-20 22:55:48.750 051 12559.95 85.10 54792.00 88888.00 2014-02-20 22:55:48.875 051 12559.92 85.10 54792.00 88888.00 2014-02-20 22:55:49.000 051 12559.90 85.08 54791.97 88888.00 2014-02-20 22:55:49.125 051 12559.88 85.10 54792.00 88888.00 2014-02-20 22:55:49.250 051 12559.85 85.12 54792.00 88888.00 2014-02-20 22:55:49.375 051 12559.88 85.12 54792.03 88888.00 2014-02-20 22:55:49.500 051 12559.77 85.10 54792.05 88888.00 2014-02-20 22:55:49.625 051 12559.77 85.12 54792.05 88888.00 2014-02-20 22:55:49.750 051 12559.88 85.12 54792.03 88888.00 2014-02-20 22:55:49.875 051 12559.90 85.10 54792.03 88888.00 2014-02-20 22:55:50.000 051 12559.90 85.10 54792.03 88888.00 2014-02-20 22:55:50.125 051 12559.88 85.10 54792.05 88888.00 2014-02-20 22:55:50.250 051 12559.92 85.10 54792.10 88888.00 2014-02-20 22:55:50.375 051 12559.98 85.12 54792.05 88888.00 2014-02-20 22:55:50.500 051 12559.95 85.12 54792.03 88888.00 2014-02-20 22:55:50.625 051 12559.92 85.15 54792.03 88888.00 2014-02-20 22:55:50.750 051 12559.88 85.15 54792.05 88888.00 2014-02-20 22:55:50.875 051 12559.83 85.12 54792.05 88888.00 2014-02-20 22:55:51.000 051 12559.80 85.10 54792.05 88888.00 2014-02-20 22:55:51.125 051 12559.85 85.10 54792.07 88888.00 2014-02-20 22:55:51.250 051 12559.80 85.10 54792.07 88888.00 2014-02-20 22:55:51.375 051 12559.80 85.12 54792.07 88888.00 2014-02-20 22:55:51.500 051 12559.83 85.12 54792.07 88888.00 2014-02-20 22:55:51.625 051 12559.88 85.12 54792.10 88888.00 2014-02-20 22:55:51.750 051 12559.83 85.10 54792.10 88888.00 2014-02-20 22:55:51.875 051 12559.77 85.15 54792.12 88888.00 2014-02-20 22:55:52.000 051 12559.80 85.12 54792.10 88888.00 2014-02-20 22:55:52.125 051 12559.80 85.08 54792.10 88888.00 2014-02-20 22:55:52.250 051 12559.73 85.05 54792.10 88888.00 2014-02-20 22:55:52.375 051 12559.80 85.08 54792.10 88888.00 2014-02-20 22:55:52.500 051 12559.83 85.08 54792.10 88888.00 2014-02-20 22:55:52.625 051 12559.83 85.10 54792.07 88888.00 2014-02-20 22:55:52.750 051 12559.77 85.12 54792.07 88888.00 2014-02-20 22:55:52.875 051 12559.77 85.15 54792.07 88888.00 2014-02-20 22:55:53.000 051 12559.77 85.10 54792.07 88888.00 2014-02-20 22:55:53.125 051 12559.75 85.08 54792.12 88888.00 2014-02-20 22:55:53.250 051 12559.70 85.08 54792.10 88888.00 2014-02-20 22:55:53.375 051 12559.73 85.10 54792.10 88888.00 2014-02-20 22:55:53.500 051 12559.62 85.08 54792.10 88888.00 2014-02-20 22:55:53.625 051 12559.60 85.05 54792.12 88888.00 2014-02-20 22:55:53.750 051 12559.60 85.08 54792.12 88888.00 2014-02-20 22:55:53.875 051 12559.65 85.08 54792.12 88888.00 2014-02-20 22:55:54.000 051 12559.65 85.05 54792.12 88888.00 2014-02-20 22:55:54.125 051 12559.65 85.03 54792.10 88888.00 2014-02-20 22:55:54.250 051 12559.73 85.05 54792.15 88888.00 2014-02-20 22:55:54.375 051 12559.75 85.05 54792.12 88888.00 2014-02-20 22:55:54.500 051 12559.73 85.08 54792.12 88888.00 2014-02-20 22:55:54.625 051 12559.75 85.08 54792.15 88888.00 2014-02-20 22:55:54.750 051 12559.77 85.05 54792.15 88888.00 2014-02-20 22:55:54.875 051 12559.77 85.03 54792.12 88888.00 2014-02-20 22:55:55.000 051 12559.77 85.05 54792.15 88888.00 2014-02-20 22:55:55.125 051 12559.75 85.05 54792.18 88888.00 2014-02-20 22:55:55.250 051 12559.70 85.05 54792.20 88888.00 2014-02-20 22:55:55.375 051 12559.70 85.08 54792.18 88888.00 2014-02-20 22:55:55.500 051 12559.67 85.05 54792.18 88888.00 2014-02-20 22:55:55.625 051 12559.62 85.05 54792.18 88888.00 2014-02-20 22:55:55.750 051 12559.67 85.05 54792.18 88888.00 2014-02-20 22:55:55.875 051 12559.62 85.03 54792.18 88888.00 2014-02-20 22:55:56.000 051 12559.62 85.03 54792.18 88888.00 2014-02-20 22:55:56.125 051 12559.62 85.05 54792.22 88888.00 2014-02-20 22:55:56.250 051 12559.58 85.03 54792.20 88888.00 2014-02-20 22:55:56.375 051 12559.62 85.00 54792.18 88888.00 2014-02-20 22:55:56.500 051 12559.65 85.00 54792.18 88888.00 2014-02-20 22:55:56.625 051 12559.67 85.03 54792.20 88888.00 2014-02-20 22:55:56.750 051 12559.70 85.03 54792.22 88888.00 2014-02-20 22:55:56.875 051 12559.73 85.03 54792.22 88888.00 2014-02-20 22:55:57.000 051 12559.67 85.05 54792.20 88888.00 2014-02-20 22:55:57.125 051 12559.60 85.05 54792.20 88888.00 2014-02-20 22:55:57.250 051 12559.60 85.03 54792.20 88888.00 2014-02-20 22:55:57.375 051 12559.65 85.00 54792.20 88888.00 2014-02-20 22:55:57.500 051 12559.73 85.03 54792.22 88888.00 2014-02-20 22:55:57.625 051 12559.75 85.05 54792.22 88888.00 2014-02-20 22:55:57.750 051 12559.70 85.05 54792.22 88888.00 2014-02-20 22:55:57.875 051 12559.70 85.03 54792.25 88888.00 2014-02-20 22:55:58.000 051 12559.65 85.05 54792.25 88888.00 2014-02-20 22:55:58.125 051 12559.65 85.03 54792.25 88888.00 2014-02-20 22:55:58.250 051 12559.62 85.05 54792.30 88888.00 2014-02-20 22:55:58.375 051 12559.65 85.05 54792.28 88888.00 2014-02-20 22:55:58.500 051 12559.62 85.05 54792.28 88888.00 2014-02-20 22:55:58.625 051 12559.67 85.08 54792.25 88888.00 2014-02-20 22:55:58.750 051 12559.70 85.12 54792.25 88888.00 2014-02-20 22:55:58.875 051 12559.67 85.08 54792.22 88888.00 2014-02-20 22:55:59.000 051 12559.60 85.03 54792.22 88888.00 2014-02-20 22:55:59.125 051 12559.62 85.05 54792.22 88888.00 2014-02-20 22:55:59.250 051 12559.58 85.05 54792.22 88888.00 2014-02-20 22:55:59.375 051 12559.52 85.03 54792.22 88888.00 2014-02-20 22:55:59.500 051 12559.52 85.03 54792.25 88888.00 2014-02-20 22:55:59.625 051 12559.62 85.05 54792.25 88888.00 2014-02-20 22:55:59.750 051 12559.65 85.03 54792.25 88888.00 2014-02-20 22:55:59.875 051 12559.60 85.03 54792.28 88888.00 2014-02-20 22:56:00.000 051 12559.62 85.05 54792.28 88888.00 2014-02-20 22:56:00.125 051 12559.65 85.05 54792.30 88888.00 2014-02-20 22:56:00.250 051 12559.62 85.05 54792.30 88888.00 2014-02-20 22:56:00.375 051 12559.58 85.08 54792.30 88888.00 2014-02-20 22:56:00.500 051 12559.50 85.10 54792.30 88888.00 2014-02-20 22:56:00.625 051 12559.50 85.12 54792.30 88888.00 2014-02-20 22:56:00.750 051 12559.50 85.10 54792.30 88888.00 2014-02-20 22:56:00.875 051 12559.58 85.05 54792.30 88888.00 2014-02-20 22:56:01.000 051 12559.58 85.05 54792.30 88888.00 2014-02-20 22:56:01.125 051 12559.55 85.05 54792.30 88888.00 2014-02-20 22:56:01.250 051 12559.42 85.05 54792.32 88888.00 2014-02-20 22:56:01.375 051 12559.48 85.05 54792.32 88888.00 2014-02-20 22:56:01.500 051 12559.50 85.10 54792.30 88888.00 2014-02-20 22:56:01.625 051 12559.48 85.10 54792.35 88888.00 2014-02-20 22:56:01.750 051 12559.55 85.10 54792.35 88888.00 2014-02-20 22:56:01.875 051 12559.62 85.12 54792.35 88888.00 2014-02-20 22:56:02.000 051 12559.52 85.10 54792.30 88888.00 2014-02-20 22:56:02.125 051 12559.48 85.08 54792.32 88888.00 2014-02-20 22:56:02.250 051 12559.52 85.08 54792.32 88888.00 2014-02-20 22:56:02.375 051 12559.58 85.08 54792.32 88888.00 2014-02-20 22:56:02.500 051 12559.50 85.10 54792.32 88888.00 2014-02-20 22:56:02.625 051 12559.50 85.08 54792.32 88888.00 2014-02-20 22:56:02.750 051 12559.50 85.10 54792.32 88888.00 2014-02-20 22:56:02.875 051 12559.48 85.12 54792.35 88888.00 2014-02-20 22:56:03.000 051 12559.45 85.12 54792.32 88888.00 2014-02-20 22:56:03.125 051 12559.45 85.15 54792.38 88888.00 2014-02-20 22:56:03.250 051 12559.40 85.17 54792.38 88888.00 2014-02-20 22:56:03.375 051 12559.42 85.17 54792.40 88888.00 2014-02-20 22:56:03.500 051 12559.45 85.15 54792.38 88888.00 2014-02-20 22:56:03.625 051 12559.52 85.12 54792.35 88888.00 2014-02-20 22:56:03.750 051 12559.52 85.12 54792.38 88888.00 2014-02-20 22:56:03.875 051 12559.55 85.17 54792.40 88888.00 2014-02-20 22:56:04.000 051 12559.50 85.15 54792.40 88888.00 2014-02-20 22:56:04.125 051 12559.42 85.17 54792.38 88888.00 2014-02-20 22:56:04.250 051 12559.33 85.12 54792.38 88888.00 2014-02-20 22:56:04.375 051 12559.38 85.15 54792.40 88888.00 2014-02-20 22:56:04.500 051 12559.40 85.15 54792.40 88888.00 2014-02-20 22:56:04.625 051 12559.48 85.12 54792.40 88888.00 2014-02-20 22:56:04.750 051 12559.52 85.15 54792.40 88888.00 2014-02-20 22:56:04.875 051 12559.58 85.15 54792.40 88888.00 2014-02-20 22:56:05.000 051 12559.55 85.15 54792.35 88888.00 2014-02-20 22:56:05.125 051 12559.52 85.15 54792.35 88888.00 2014-02-20 22:56:05.250 051 12559.50 85.15 54792.35 88888.00 2014-02-20 22:56:05.375 051 12559.48 85.12 54792.35 88888.00 2014-02-20 22:56:05.500 051 12559.52 85.12 54792.38 88888.00 2014-02-20 22:56:05.625 051 12559.58 85.15 54792.38 88888.00 2014-02-20 22:56:05.750 051 12559.58 85.15 54792.35 88888.00 2014-02-20 22:56:05.875 051 12559.62 85.15 54792.35 88888.00 2014-02-20 22:56:06.000 051 12559.65 85.20 54792.35 88888.00 2014-02-20 22:56:06.125 051 12559.70 85.17 54792.40 88888.00 2014-02-20 22:56:06.250 051 12559.65 85.17 54792.43 88888.00 2014-02-20 22:56:06.375 051 12559.65 85.15 54792.40 88888.00 2014-02-20 22:56:06.500 051 12559.60 85.17 54792.43 88888.00 2014-02-20 22:56:06.625 051 12559.55 85.17 54792.40 88888.00 2014-02-20 22:56:06.750 051 12559.58 85.15 54792.40 88888.00 2014-02-20 22:56:06.875 051 12559.62 85.15 54792.43 88888.00 2014-02-20 22:56:07.000 051 12559.62 85.15 54792.40 88888.00 2014-02-20 22:56:07.125 051 12559.60 85.12 54792.40 88888.00 2014-02-20 22:56:07.250 051 12559.62 85.17 54792.43 88888.00 2014-02-20 22:56:07.375 051 12559.65 85.15 54792.45 88888.00 2014-02-20 22:56:07.500 051 12559.60 85.17 54792.45 88888.00 2014-02-20 22:56:07.625 051 12559.60 85.12 54792.45 88888.00 2014-02-20 22:56:07.750 051 12559.60 85.12 54792.43 88888.00 2014-02-20 22:56:07.875 051 12559.58 85.15 54792.45 88888.00 2014-02-20 22:56:08.000 051 12559.58 85.12 54792.45 88888.00 2014-02-20 22:56:08.125 051 12559.52 85.12 54792.43 88888.00 2014-02-20 22:56:08.250 051 12559.50 85.08 54792.43 88888.00 2014-02-20 22:56:08.375 051 12559.55 85.10 54792.43 88888.00 2014-02-20 22:56:08.500 051 12559.58 85.12 54792.43 88888.00 2014-02-20 22:56:08.625 051 12559.60 85.10 54792.45 88888.00 2014-02-20 22:56:08.750 051 12559.58 85.10 54792.45 88888.00 2014-02-20 22:56:08.875 051 12559.52 85.10 54792.43 88888.00 2014-02-20 22:56:09.000 051 12559.48 85.08 54792.43 88888.00 2014-02-20 22:56:09.125 051 12559.48 85.10 54792.43 88888.00 2014-02-20 22:56:09.250 051 12559.45 85.10 54792.43 88888.00 2014-02-20 22:56:09.375 051 12559.50 85.10 54792.45 88888.00 2014-02-20 22:56:09.500 051 12559.52 85.08 54792.45 88888.00 2014-02-20 22:56:09.625 051 12559.50 85.05 54792.45 88888.00 2014-02-20 22:56:09.750 051 12559.48 85.08 54792.47 88888.00 2014-02-20 22:56:09.875 051 12559.48 85.08 54792.45 88888.00 2014-02-20 22:56:10.000 051 12559.45 85.08 54792.45 88888.00 2014-02-20 22:56:10.125 051 12559.48 85.08 54792.45 88888.00 2014-02-20 22:56:10.250 051 12559.45 85.05 54792.47 88888.00 2014-02-20 22:56:10.375 051 12559.42 85.05 54792.43 88888.00 2014-02-20 22:56:10.500 051 12559.38 85.08 54792.47 88888.00 2014-02-20 22:56:10.625 051 12559.40 85.12 54792.50 88888.00 2014-02-20 22:56:10.750 051 12559.42 85.12 54792.53 88888.00 2014-02-20 22:56:10.875 051 12559.45 85.10 54792.50 88888.00 2014-02-20 22:56:11.000 051 12559.45 85.03 54792.50 88888.00 2014-02-20 22:56:11.125 051 12559.48 85.03 54792.50 88888.00 2014-02-20 22:56:11.250 051 12559.42 85.03 54792.50 88888.00 2014-02-20 22:56:11.375 051 12559.42 85.05 54792.50 88888.00 2014-02-20 22:56:11.500 051 12559.38 85.08 54792.53 88888.00 2014-02-20 22:56:11.625 051 12559.35 85.03 54792.53 88888.00 2014-02-20 22:56:11.750 051 12559.38 85.03 54792.53 88888.00 2014-02-20 22:56:11.875 051 12559.48 85.00 54792.50 88888.00 2014-02-20 22:56:12.000 051 12559.48 84.97 54792.47 88888.00 2014-02-20 22:56:12.125 051 12559.42 85.03 54792.50 88888.00 2014-02-20 22:56:12.250 051 12559.35 85.03 54792.53 88888.00 2014-02-20 22:56:12.375 051 12559.35 85.00 54792.53 88888.00 2014-02-20 22:56:12.500 051 12559.40 85.00 54792.55 88888.00 2014-02-20 22:56:12.625 051 12559.42 85.00 54792.55 88888.00 2014-02-20 22:56:12.750 051 12559.38 84.97 54792.57 88888.00 2014-02-20 22:56:12.875 051 12559.38 85.00 54792.57 88888.00 2014-02-20 22:56:13.000 051 12559.40 84.97 54792.57 88888.00 2014-02-20 22:56:13.125 051 12559.38 84.92 54792.55 88888.00 2014-02-20 22:56:13.250 051 12559.27 84.95 54792.55 88888.00 2014-02-20 22:56:13.375 051 12559.25 84.95 54792.53 88888.00 2014-02-20 22:56:13.500 051 12559.30 84.95 54792.55 88888.00 2014-02-20 22:56:13.625 051 12559.33 84.97 54792.57 88888.00 2014-02-20 22:56:13.750 051 12559.38 84.92 54792.57 88888.00 2014-02-20 22:56:13.875 051 12559.40 84.92 54792.57 88888.00 2014-02-20 22:56:14.000 051 12559.42 84.92 54792.57 88888.00 2014-02-20 22:56:14.125 051 12559.38 84.90 54792.60 88888.00 2014-02-20 22:56:14.250 051 12559.35 84.92 54792.60 88888.00 2014-02-20 22:56:14.375 051 12559.33 84.92 54792.60 88888.00 2014-02-20 22:56:14.500 051 12559.27 84.92 54792.55 88888.00 2014-02-20 22:56:14.625 051 12559.25 84.90 54792.57 88888.00 2014-02-20 22:56:14.750 051 12559.25 84.90 54792.60 88888.00 2014-02-20 22:56:14.875 051 12559.27 84.92 54792.62 88888.00 2014-02-20 22:56:15.000 051 12559.27 84.92 54792.60 88888.00 2014-02-20 22:56:15.125 051 12559.35 84.92 54792.60 88888.00 2014-02-20 22:56:15.250 051 12559.30 84.90 54792.60 88888.00 2014-02-20 22:56:15.375 051 12559.27 84.90 54792.60 88888.00 2014-02-20 22:56:15.500 051 12559.23 84.92 54792.60 88888.00 2014-02-20 22:56:15.625 051 12559.25 84.90 54792.60 88888.00 2014-02-20 22:56:15.750 051 12559.30 84.90 54792.62 88888.00 2014-02-20 22:56:15.875 051 12559.35 84.90 54792.60 88888.00 2014-02-20 22:56:16.000 051 12559.33 84.88 54792.60 88888.00 2014-02-20 22:56:16.125 051 12559.30 84.88 54792.62 88888.00 2014-02-20 22:56:16.250 051 12559.25 84.88 54792.68 88888.00 2014-02-20 22:56:16.375 051 12559.27 84.88 54792.65 88888.00 2014-02-20 22:56:16.500 051 12559.27 84.85 54792.62 88888.00 2014-02-20 22:56:16.625 051 12559.25 84.88 54792.62 88888.00 2014-02-20 22:56:16.750 051 12559.27 84.85 54792.65 88888.00 2014-02-20 22:56:16.875 051 12559.27 84.83 54792.68 88888.00 2014-02-20 22:56:17.000 051 12559.23 84.83 54792.68 88888.00 2014-02-20 22:56:17.125 051 12559.17 84.85 54792.68 88888.00 2014-02-20 22:56:17.250 051 12559.12 84.83 54792.68 88888.00 2014-02-20 22:56:17.375 051 12559.15 84.83 54792.68 88888.00 2014-02-20 22:56:17.500 051 12559.17 84.80 54792.68 88888.00 2014-02-20 22:56:17.625 051 12559.20 84.83 54792.70 88888.00 2014-02-20 22:56:17.750 051 12559.27 84.83 54792.68 88888.00 2014-02-20 22:56:17.875 051 12559.25 84.83 54792.70 88888.00 2014-02-20 22:56:18.000 051 12559.25 84.83 54792.68 88888.00 2014-02-20 22:56:18.125 051 12559.20 84.78 54792.68 88888.00 2014-02-20 22:56:18.250 051 12559.20 84.78 54792.70 88888.00 2014-02-20 22:56:18.375 051 12559.23 84.83 54792.70 88888.00 2014-02-20 22:56:18.500 051 12559.20 84.80 54792.72 88888.00 2014-02-20 22:56:18.625 051 12559.25 84.78 54792.72 88888.00 2014-02-20 22:56:18.750 051 12559.20 84.80 54792.72 88888.00 2014-02-20 22:56:18.875 051 12559.17 84.80 54792.72 88888.00 2014-02-20 22:56:19.000 051 12559.17 84.80 54792.70 88888.00 2014-02-20 22:56:19.125 051 12559.17 84.78 54792.70 88888.00 2014-02-20 22:56:19.250 051 12559.10 84.75 54792.72 88888.00 2014-02-20 22:56:19.375 051 12559.17 84.78 54792.72 88888.00 2014-02-20 22:56:19.500 051 12559.17 84.75 54792.75 88888.00 2014-02-20 22:56:19.625 051 12559.17 84.75 54792.75 88888.00 2014-02-20 22:56:19.750 051 12559.15 84.75 54792.72 88888.00 2014-02-20 22:56:19.875 051 12559.12 84.75 54792.75 88888.00 2014-02-20 22:56:20.000 051 12559.12 84.75 54792.72 88888.00 2014-02-20 22:56:20.125 051 12559.05 84.72 54792.75 88888.00 2014-02-20 22:56:20.250 051 12559.05 84.78 54792.78 88888.00 2014-02-20 22:56:20.375 051 12559.08 84.78 54792.78 88888.00 2014-02-20 22:56:20.500 051 12558.98 84.75 54792.78 88888.00 2014-02-20 22:56:20.625 051 12558.98 84.72 54792.78 88888.00 2014-02-20 22:56:20.750 051 12559.00 84.72 54792.78 88888.00 2014-02-20 22:56:20.875 051 12559.05 84.75 54792.78 88888.00 2014-02-20 22:56:21.000 051 12559.02 84.75 54792.78 88888.00 2014-02-20 22:56:21.125 051 12558.98 84.75 54792.78 88888.00 2014-02-20 22:56:21.250 051 12558.83 84.70 54792.80 88888.00 2014-02-20 22:56:21.375 051 12558.83 84.70 54792.80 88888.00 2014-02-20 22:56:21.500 051 12558.90 84.67 54792.78 88888.00 2014-02-20 22:56:21.625 051 12558.88 84.70 54792.82 88888.00 2014-02-20 22:56:21.750 051 12558.88 84.70 54792.82 88888.00 2014-02-20 22:56:21.875 051 12558.85 84.67 54792.85 88888.00 2014-02-20 22:56:22.000 051 12558.90 84.70 54792.82 88888.00 2014-02-20 22:56:22.125 051 12558.95 84.67 54792.80 88888.00 2014-02-20 22:56:22.250 051 12558.92 84.67 54792.80 88888.00 2014-02-20 22:56:22.375 051 12558.95 84.67 54792.80 88888.00 2014-02-20 22:56:22.500 051 12558.92 84.67 54792.80 88888.00 2014-02-20 22:56:22.625 051 12558.88 84.67 54792.82 88888.00 2014-02-20 22:56:22.750 051 12558.85 84.67 54792.85 88888.00 2014-02-20 22:56:22.875 051 12558.85 84.70 54792.85 88888.00 2014-02-20 22:56:23.000 051 12558.83 84.67 54792.85 88888.00 2014-02-20 22:56:23.125 051 12558.85 84.67 54792.88 88888.00 2014-02-20 22:56:23.250 051 12558.85 84.67 54792.88 88888.00 2014-02-20 22:56:23.375 051 12558.88 84.70 54792.85 88888.00 2014-02-20 22:56:23.500 051 12558.80 84.62 54792.85 88888.00 2014-02-20 22:56:23.625 051 12558.75 84.65 54792.88 88888.00 2014-02-20 22:56:23.750 051 12558.75 84.65 54792.88 88888.00 2014-02-20 22:56:23.875 051 12558.73 84.65 54792.88 88888.00 2014-02-20 22:56:24.000 051 12558.67 84.67 54792.88 88888.00 2014-02-20 22:56:24.125 051 12558.65 84.65 54792.88 88888.00 2014-02-20 22:56:24.250 051 12558.60 84.62 54792.85 88888.00 2014-02-20 22:56:24.375 051 12558.65 84.62 54792.90 88888.00 2014-02-20 22:56:24.500 051 12558.67 84.60 54792.88 88888.00 2014-02-20 22:56:24.625 051 12558.65 84.65 54792.90 88888.00 2014-02-20 22:56:24.750 051 12558.65 84.65 54792.90 88888.00 2014-02-20 22:56:24.875 051 12558.73 84.65 54792.90 88888.00 2014-02-20 22:56:25.000 051 12558.77 84.67 54792.90 88888.00 2014-02-20 22:56:25.125 051 12558.73 84.62 54792.93 88888.00 2014-02-20 22:56:25.250 051 12558.65 84.67 54792.95 88888.00 2014-02-20 22:56:25.375 051 12558.67 84.65 54792.95 88888.00 2014-02-20 22:56:25.500 051 12558.73 84.62 54792.93 88888.00 2014-02-20 22:56:25.625 051 12558.75 84.60 54792.93 88888.00 2014-02-20 22:56:25.750 051 12558.65 84.62 54792.93 88888.00 2014-02-20 22:56:25.875 051 12558.58 84.62 54792.95 88888.00 2014-02-20 22:56:26.000 051 12558.52 84.62 54792.90 88888.00 2014-02-20 22:56:26.125 051 12558.52 84.62 54792.88 88888.00 2014-02-20 22:56:26.250 051 12558.48 84.58 54792.90 88888.00 2014-02-20 22:56:26.375 051 12558.52 84.55 54792.90 88888.00 2014-02-20 22:56:26.500 051 12558.52 84.58 54792.93 88888.00 2014-02-20 22:56:26.625 051 12558.50 84.60 54792.93 88888.00 2014-02-20 22:56:26.750 051 12558.50 84.62 54792.93 88888.00 2014-02-20 22:56:26.875 051 12558.50 84.62 54792.95 88888.00 2014-02-20 22:56:27.000 051 12558.50 84.62 54792.93 88888.00 2014-02-20 22:56:27.125 051 12558.45 84.60 54792.95 88888.00 2014-02-20 22:56:27.250 051 12558.40 84.58 54792.97 88888.00 2014-02-20 22:56:27.375 051 12558.38 84.58 54792.95 88888.00 2014-02-20 22:56:27.500 051 12558.40 84.60 54792.95 88888.00 2014-02-20 22:56:27.625 051 12558.40 84.58 54792.95 88888.00 2014-02-20 22:56:27.750 051 12558.42 84.60 54792.95 88888.00 2014-02-20 22:56:27.875 051 12558.45 84.62 54792.95 88888.00 2014-02-20 22:56:28.000 051 12558.38 84.60 54792.97 88888.00 2014-02-20 22:56:28.125 051 12558.38 84.62 54792.97 88888.00 2014-02-20 22:56:28.250 051 12558.38 84.58 54793.00 88888.00 2014-02-20 22:56:28.375 051 12558.42 84.62 54792.97 88888.00 2014-02-20 22:56:28.500 051 12558.42 84.62 54793.00 88888.00 2014-02-20 22:56:28.625 051 12558.35 84.62 54792.97 88888.00 2014-02-20 22:56:28.750 051 12558.33 84.65 54792.97 88888.00 2014-02-20 22:56:28.875 051 12558.27 84.62 54793.00 88888.00 2014-02-20 22:56:29.000 051 12558.27 84.62 54793.00 88888.00 2014-02-20 22:56:29.125 051 12558.30 84.62 54793.00 88888.00 2014-02-20 22:56:29.250 051 12558.33 84.62 54793.00 88888.00 2014-02-20 22:56:29.375 051 12558.35 84.65 54793.00 88888.00 2014-02-20 22:56:29.500 051 12558.38 84.67 54793.03 88888.00 2014-02-20 22:56:29.625 051 12558.35 84.65 54793.00 88888.00 2014-02-20 22:56:29.750 051 12558.33 84.65 54793.05 88888.00 2014-02-20 22:56:29.875 051 12558.27 84.62 54793.03 88888.00 2014-02-20 22:56:30.000 051 12558.23 84.62 54793.00 88888.00 2014-02-20 22:56:30.125 051 12558.20 84.62 54793.03 88888.00 2014-02-20 22:56:30.250 051 12558.20 84.65 54793.00 88888.00 2014-02-20 22:56:30.375 051 12558.23 84.62 54792.97 88888.00 2014-02-20 22:56:30.500 051 12558.25 84.62 54792.95 88888.00 2014-02-20 22:56:30.625 051 12558.27 84.62 54793.00 88888.00 2014-02-20 22:56:30.750 051 12558.30 84.65 54793.00 88888.00 2014-02-20 22:56:30.875 051 12558.30 84.70 54793.00 88888.00 2014-02-20 22:56:31.000 051 12558.17 84.70 54793.00 88888.00 2014-02-20 22:56:31.125 051 12558.12 84.67 54793.00 88888.00 2014-02-20 22:56:31.250 051 12558.08 84.65 54793.05 88888.00 2014-02-20 22:56:31.375 051 12558.10 84.67 54793.03 88888.00 2014-02-20 22:56:31.500 051 12558.12 84.70 54793.00 88888.00 2014-02-20 22:56:31.625 051 12558.20 84.70 54793.00 88888.00 2014-02-20 22:56:31.750 051 12558.23 84.67 54793.03 88888.00 2014-02-20 22:56:31.875 051 12558.17 84.67 54793.00 88888.00 2014-02-20 22:56:32.000 051 12558.20 84.67 54793.00 88888.00 2014-02-20 22:56:32.125 051 12558.30 84.65 54793.00 88888.00 2014-02-20 22:56:32.250 051 12558.23 84.67 54793.05 88888.00 2014-02-20 22:56:32.375 051 12558.17 84.67 54793.03 88888.00 2014-02-20 22:56:32.500 051 12558.17 84.70 54793.05 88888.00 2014-02-20 22:56:32.625 051 12558.17 84.72 54793.05 88888.00 2014-02-20 22:56:32.750 051 12558.17 84.72 54793.05 88888.00 2014-02-20 22:56:32.875 051 12558.15 84.70 54793.03 88888.00 2014-02-20 22:56:33.000 051 12558.12 84.67 54793.05 88888.00 2014-02-20 22:56:33.125 051 12558.17 84.67 54793.03 88888.00 2014-02-20 22:56:33.250 051 12558.20 84.67 54793.03 88888.00 2014-02-20 22:56:33.375 051 12558.15 84.67 54793.00 88888.00 2014-02-20 22:56:33.500 051 12558.10 84.72 54793.00 88888.00 2014-02-20 22:56:33.625 051 12558.15 84.70 54793.03 88888.00 2014-02-20 22:56:33.750 051 12558.20 84.72 54793.00 88888.00 2014-02-20 22:56:33.875 051 12558.15 84.75 54793.05 88888.00 2014-02-20 22:56:34.000 051 12558.12 84.67 54793.03 88888.00 2014-02-20 22:56:34.125 051 12558.20 84.70 54793.03 88888.00 2014-02-20 22:56:34.250 051 12558.20 84.67 54793.07 88888.00 2014-02-20 22:56:34.375 051 12558.23 84.72 54793.07 88888.00 2014-02-20 22:56:34.500 051 12558.20 84.70 54793.05 88888.00 2014-02-20 22:56:34.625 051 12558.10 84.67 54793.03 88888.00 2014-02-20 22:56:34.750 051 12558.10 84.70 54793.05 88888.00 2014-02-20 22:56:34.875 051 12558.15 84.70 54793.03 88888.00 2014-02-20 22:56:35.000 051 12558.15 84.72 54793.03 88888.00 2014-02-20 22:56:35.125 051 12558.12 84.75 54793.05 88888.00 2014-02-20 22:56:35.250 051 12558.10 84.75 54793.05 88888.00 2014-02-20 22:56:35.375 051 12558.02 84.72 54793.03 88888.00 2014-02-20 22:56:35.500 051 12558.12 84.72 54793.03 88888.00 2014-02-20 22:56:35.625 051 12558.15 84.72 54793.03 88888.00 2014-02-20 22:56:35.750 051 12558.17 84.78 54793.05 88888.00 2014-02-20 22:56:35.875 051 12558.20 84.78 54793.05 88888.00 2014-02-20 22:56:36.000 051 12558.20 84.75 54793.05 88888.00 2014-02-20 22:56:36.125 051 12558.15 84.72 54793.05 88888.00 2014-02-20 22:56:36.250 051 12558.05 84.72 54793.05 88888.00 2014-02-20 22:56:36.375 051 12558.15 84.75 54793.05 88888.00 2014-02-20 22:56:36.500 051 12558.17 84.75 54793.05 88888.00 2014-02-20 22:56:36.625 051 12558.17 84.75 54793.00 88888.00 2014-02-20 22:56:36.750 051 12558.15 84.75 54793.03 88888.00 2014-02-20 22:56:36.875 051 12558.10 84.75 54793.05 88888.00 2014-02-20 22:56:37.000 051 12558.10 84.72 54793.05 88888.00 2014-02-20 22:56:37.125 051 12558.08 84.75 54793.05 88888.00 2014-02-20 22:56:37.250 051 12558.05 84.78 54793.05 88888.00 2014-02-20 22:56:37.375 051 12558.08 84.78 54793.05 88888.00 2014-02-20 22:56:37.500 051 12558.05 84.75 54793.05 88888.00 2014-02-20 22:56:37.625 051 12558.02 84.72 54793.03 88888.00 2014-02-20 22:56:37.750 051 12558.02 84.72 54793.05 88888.00 2014-02-20 22:56:37.875 051 12558.05 84.75 54793.05 88888.00 2014-02-20 22:56:38.000 051 12558.00 84.70 54793.03 88888.00 2014-02-20 22:56:38.125 051 12557.98 84.70 54793.00 88888.00 2014-02-20 22:56:38.250 051 12558.00 84.70 54792.97 88888.00 2014-02-20 22:56:38.375 051 12558.08 84.67 54792.97 88888.00 2014-02-20 22:56:38.500 051 12558.08 84.67 54793.00 88888.00 2014-02-20 22:56:38.625 051 12558.05 84.67 54793.03 88888.00 2014-02-20 22:56:38.750 051 12558.00 84.70 54793.05 88888.00 2014-02-20 22:56:38.875 051 12558.05 84.72 54793.03 88888.00 2014-02-20 22:56:39.000 051 12558.08 84.70 54793.05 88888.00 2014-02-20 22:56:39.125 051 12558.10 84.72 54793.05 88888.00 2014-02-20 22:56:39.250 051 12558.02 84.67 54793.05 88888.00 2014-02-20 22:56:39.375 051 12558.02 84.70 54793.03 88888.00 2014-02-20 22:56:39.500 051 12558.08 84.70 54793.05 88888.00 2014-02-20 22:56:39.625 051 12558.12 84.75 54793.03 88888.00 2014-02-20 22:56:39.750 051 12558.05 84.72 54793.03 88888.00 2014-02-20 22:56:39.875 051 12557.95 84.70 54793.03 88888.00 2014-02-20 22:56:40.000 051 12557.98 84.70 54793.00 88888.00 2014-02-20 22:56:40.125 051 12558.02 84.70 54793.03 88888.00 2014-02-20 22:56:40.250 051 12558.08 84.70 54793.05 88888.00 2014-02-20 22:56:40.375 051 12558.10 84.70 54793.00 88888.00 2014-02-20 22:56:40.500 051 12558.15 84.70 54793.00 88888.00 2014-02-20 22:56:40.625 051 12558.12 84.70 54793.05 88888.00 2014-02-20 22:56:40.750 051 12558.10 84.70 54793.00 88888.00 2014-02-20 22:56:40.875 051 12558.08 84.70 54793.00 88888.00 2014-02-20 22:56:41.000 051 12558.08 84.70 54793.00 88888.00 2014-02-20 22:56:41.125 051 12558.05 84.70 54793.05 88888.00 2014-02-20 22:56:41.250 051 12558.05 84.67 54793.05 88888.00 2014-02-20 22:56:41.375 051 12558.00 84.70 54793.03 88888.00 2014-02-20 22:56:41.500 051 12558.00 84.70 54793.03 88888.00 2014-02-20 22:56:41.625 051 12558.05 84.67 54793.05 88888.00 2014-02-20 22:56:41.750 051 12558.10 84.67 54793.05 88888.00 2014-02-20 22:56:41.875 051 12558.08 84.70 54793.03 88888.00 2014-02-20 22:56:42.000 051 12558.10 84.70 54793.00 88888.00 2014-02-20 22:56:42.125 051 12558.15 84.70 54793.03 88888.00 2014-02-20 22:56:42.250 051 12558.15 84.70 54793.03 88888.00 2014-02-20 22:56:42.375 051 12558.12 84.72 54793.03 88888.00 2014-02-20 22:56:42.500 051 12558.12 84.72 54793.03 88888.00 2014-02-20 22:56:42.625 051 12558.17 84.72 54793.03 88888.00 2014-02-20 22:56:42.750 051 12558.10 84.70 54793.00 88888.00 2014-02-20 22:56:42.875 051 12558.08 84.70 54793.00 88888.00 2014-02-20 22:56:43.000 051 12558.08 84.72 54793.00 88888.00 2014-02-20 22:56:43.125 051 12558.15 84.72 54793.03 88888.00 2014-02-20 22:56:43.250 051 12558.12 84.67 54793.03 88888.00 2014-02-20 22:56:43.375 051 12558.20 84.70 54793.03 88888.00 2014-02-20 22:56:43.500 051 12558.27 84.72 54793.00 88888.00 2014-02-20 22:56:43.625 051 12558.30 84.70 54793.00 88888.00 2014-02-20 22:56:43.750 051 12558.27 84.70 54792.97 88888.00 2014-02-20 22:56:43.875 051 12558.20 84.72 54792.97 88888.00 2014-02-20 22:56:44.000 051 12558.20 84.70 54793.00 88888.00 2014-02-20 22:56:44.125 051 12558.20 84.70 54793.00 88888.00 2014-02-20 22:56:44.250 051 12558.20 84.67 54792.95 88888.00 2014-02-20 22:56:44.375 051 12558.20 84.70 54792.95 88888.00 2014-02-20 22:56:44.500 051 12558.15 84.70 54793.00 88888.00 2014-02-20 22:56:44.625 051 12558.10 84.70 54792.97 88888.00 2014-02-20 22:56:44.750 051 12558.05 84.67 54792.97 88888.00 2014-02-20 22:56:44.875 051 12558.02 84.65 54792.97 88888.00 2014-02-20 22:56:45.000 051 12558.00 84.67 54792.97 88888.00 2014-02-20 22:56:45.125 051 12558.00 84.70 54793.03 88888.00 2014-02-20 22:56:45.250 051 12558.00 84.70 54793.03 88888.00 2014-02-20 22:56:45.375 051 12558.02 84.72 54793.05 88888.00 2014-02-20 22:56:45.500 051 12558.05 84.70 54793.00 88888.00 2014-02-20 22:56:45.625 051 12558.08 84.72 54793.00 88888.00 2014-02-20 22:56:45.750 051 12558.00 84.72 54793.03 88888.00 2014-02-20 22:56:45.875 051 12558.00 84.70 54793.00 88888.00 2014-02-20 22:56:46.000 051 12557.98 84.67 54792.97 88888.00 2014-02-20 22:56:46.125 051 12557.98 84.67 54792.97 88888.00 2014-02-20 22:56:46.250 051 12557.92 84.70 54793.03 88888.00 2014-02-20 22:56:46.375 051 12557.92 84.75 54793.03 88888.00 2014-02-20 22:56:46.500 051 12558.00 84.75 54793.00 88888.00 2014-02-20 22:56:46.625 051 12558.00 84.70 54792.97 88888.00 2014-02-20 22:56:46.750 051 12558.05 84.67 54792.95 88888.00 2014-02-20 22:56:46.875 051 12558.00 84.70 54793.00 88888.00 2014-02-20 22:56:47.000 051 12558.05 84.72 54792.95 88888.00 2014-02-20 22:56:47.125 051 12558.08 84.72 54793.00 88888.00 2014-02-20 22:56:47.250 051 12558.08 84.70 54792.97 88888.00 2014-02-20 22:56:47.375 051 12558.05 84.72 54792.97 88888.00 2014-02-20 22:56:47.500 051 12558.00 84.70 54792.97 88888.00 2014-02-20 22:56:47.625 051 12558.02 84.67 54792.97 88888.00 2014-02-20 22:56:47.750 051 12558.02 84.70 54793.00 88888.00 2014-02-20 22:56:47.875 051 12558.05 84.70 54793.03 88888.00 2014-02-20 22:56:48.000 051 12558.05 84.72 54793.00 88888.00 2014-02-20 22:56:48.125 051 12558.00 84.75 54793.03 88888.00 2014-02-20 22:56:48.250 051 12557.92 84.72 54793.00 88888.00 2014-02-20 22:56:48.375 051 12557.95 84.75 54793.00 88888.00 2014-02-20 22:56:48.500 051 12557.95 84.72 54792.97 88888.00 2014-02-20 22:56:48.625 051 12557.98 84.75 54793.00 88888.00 2014-02-20 22:56:48.750 051 12557.98 84.78 54793.00 88888.00 2014-02-20 22:56:48.875 051 12557.95 84.72 54792.97 88888.00 2014-02-20 22:56:49.000 051 12557.92 84.70 54792.97 88888.00 2014-02-20 22:56:49.125 051 12557.95 84.72 54793.00 88888.00 2014-02-20 22:56:49.250 051 12557.95 84.78 54793.03 88888.00 2014-02-20 22:56:49.375 051 12557.95 84.75 54792.97 88888.00 2014-02-20 22:56:49.500 051 12557.88 84.75 54792.97 88888.00 2014-02-20 22:56:49.625 051 12557.88 84.78 54792.97 88888.00 2014-02-20 22:56:49.750 051 12557.85 84.83 54792.97 88888.00 2014-02-20 22:56:49.875 051 12557.88 84.80 54792.97 88888.00 2014-02-20 22:56:50.000 051 12557.90 84.80 54792.97 88888.00 2014-02-20 22:56:50.125 051 12557.95 84.80 54793.00 88888.00 2014-02-20 22:56:50.250 051 12557.98 84.80 54792.97 88888.00 2014-02-20 22:56:50.375 051 12557.98 84.78 54792.95 88888.00 2014-02-20 22:56:50.500 051 12557.90 84.78 54792.95 88888.00 2014-02-20 22:56:50.625 051 12557.80 84.83 54792.95 88888.00 2014-02-20 22:56:50.750 051 12557.85 84.85 54793.00 88888.00 2014-02-20 22:56:50.875 051 12557.92 84.85 54792.97 88888.00 2014-02-20 22:56:51.000 051 12557.92 84.83 54792.95 88888.00 2014-02-20 22:56:51.125 051 12557.88 84.80 54792.95 88888.00 2014-02-20 22:56:51.250 051 12557.77 84.85 54792.97 88888.00 2014-02-20 22:56:51.375 051 12557.80 84.88 54792.95 88888.00 2014-02-20 22:56:51.500 051 12557.77 84.88 54792.97 88888.00 2014-02-20 22:56:51.625 051 12557.73 84.85 54792.97 88888.00 2014-02-20 22:56:51.750 051 12557.73 84.85 54792.97 88888.00 2014-02-20 22:56:51.875 051 12557.70 84.88 54792.95 88888.00 2014-02-20 22:56:52.000 051 12557.75 84.90 54792.95 88888.00 2014-02-20 22:56:52.125 051 12557.83 84.88 54792.95 88888.00 2014-02-20 22:56:52.250 051 12557.83 84.92 54793.00 88888.00 2014-02-20 22:56:52.375 051 12557.83 84.92 54792.97 88888.00 2014-02-20 22:56:52.500 051 12557.75 84.92 54792.95 88888.00 2014-02-20 22:56:52.625 051 12557.70 84.92 54792.93 88888.00 2014-02-20 22:56:52.750 051 12557.77 84.95 54792.95 88888.00 2014-02-20 22:56:52.875 051 12557.73 84.92 54792.95 88888.00 2014-02-20 22:56:53.000 051 12557.70 84.97 54792.95 88888.00 2014-02-20 22:56:53.125 051 12557.77 85.00 54792.95 88888.00 2014-02-20 22:56:53.250 051 12557.88 84.97 54792.95 88888.00 2014-02-20 22:56:53.375 051 12557.88 85.00 54792.93 88888.00 2014-02-20 22:56:53.500 051 12557.85 85.00 54792.93 88888.00 2014-02-20 22:56:53.625 051 12557.85 85.03 54792.95 88888.00 2014-02-20 22:56:53.750 051 12557.83 85.05 54792.97 88888.00 2014-02-20 22:56:53.875 051 12557.80 85.03 54792.95 88888.00 2014-02-20 22:56:54.000 051 12557.83 85.05 54792.93 88888.00 2014-02-20 22:56:54.125 051 12557.77 85.05 54792.95 88888.00 2014-02-20 22:56:54.250 051 12557.75 85.03 54792.95 88888.00 2014-02-20 22:56:54.375 051 12557.75 85.05 54792.95 88888.00 2014-02-20 22:56:54.500 051 12557.80 85.08 54792.93 88888.00 2014-02-20 22:56:54.625 051 12557.83 85.10 54792.93 88888.00 2014-02-20 22:56:54.750 051 12557.77 85.10 54792.93 88888.00 2014-02-20 22:56:54.875 051 12557.65 85.12 54792.95 88888.00 2014-02-20 22:56:55.000 051 12557.65 85.15 54792.90 88888.00 2014-02-20 22:56:55.125 051 12557.70 85.15 54792.93 88888.00 2014-02-20 22:56:55.250 051 12557.75 85.15 54792.90 88888.00 2014-02-20 22:56:55.375 051 12557.70 85.12 54792.93 88888.00 2014-02-20 22:56:55.500 051 12557.73 85.12 54792.93 88888.00 2014-02-20 22:56:55.625 051 12557.70 85.12 54792.93 88888.00 2014-02-20 22:56:55.750 051 12557.70 85.15 54792.93 88888.00 2014-02-20 22:56:55.875 051 12557.62 85.15 54792.95 88888.00 2014-02-20 22:56:56.000 051 12557.58 85.17 54792.93 88888.00 2014-02-20 22:56:56.125 051 12557.58 85.22 54792.93 88888.00 2014-02-20 22:56:56.250 051 12557.65 85.22 54792.93 88888.00 2014-02-20 22:56:56.375 051 12557.75 85.17 54792.90 88888.00 2014-02-20 22:56:56.500 051 12557.80 85.20 54792.93 88888.00 2014-02-20 22:56:56.625 051 12557.80 85.20 54792.93 88888.00 2014-02-20 22:56:56.750 051 12557.75 85.25 54792.93 88888.00 2014-02-20 22:56:56.875 051 12557.75 85.22 54792.93 88888.00 2014-02-20 22:56:57.000 051 12557.70 85.25 54792.90 88888.00 2014-02-20 22:56:57.125 051 12557.73 85.25 54792.93 88888.00 2014-02-20 22:56:57.250 051 12557.73 85.25 54792.93 88888.00 2014-02-20 22:56:57.375 051 12557.70 85.28 54792.90 88888.00 2014-02-20 22:56:57.500 051 12557.70 85.30 54792.95 88888.00 2014-02-20 22:56:57.625 051 12557.67 85.35 54792.93 88888.00 2014-02-20 22:56:57.750 051 12557.67 85.33 54792.88 88888.00 2014-02-20 22:56:57.875 051 12557.65 85.33 54792.90 88888.00 2014-02-20 22:56:58.000 051 12557.65 85.35 54792.90 88888.00 2014-02-20 22:56:58.125 051 12557.67 85.40 54792.93 88888.00 2014-02-20 22:56:58.250 051 12557.65 85.38 54792.90 88888.00 2014-02-20 22:56:58.375 051 12557.65 85.35 54792.88 88888.00 2014-02-20 22:56:58.500 051 12557.65 85.35 54792.88 88888.00 2014-02-20 22:56:58.625 051 12557.65 85.38 54792.88 88888.00 2014-02-20 22:56:58.750 051 12557.73 85.40 54792.90 88888.00 2014-02-20 22:56:58.875 051 12557.70 85.40 54792.88 88888.00 2014-02-20 22:56:59.000 051 12557.75 85.40 54792.85 88888.00 2014-02-20 22:56:59.125 051 12557.73 85.42 54792.88 88888.00 2014-02-20 22:56:59.250 051 12557.65 85.42 54792.90 88888.00 2014-02-20 22:56:59.375 051 12557.62 85.40 54792.90 88888.00 2014-02-20 22:56:59.500 051 12557.65 85.42 54792.90 88888.00 2014-02-20 22:56:59.625 051 12557.60 85.42 54792.88 88888.00 2014-02-20 22:56:59.750 051 12557.65 85.45 54792.90 88888.00 2014-02-20 22:56:59.875 051 12557.70 85.47 54792.88 88888.00 2014-02-20 22:57:00.000 051 12557.70 85.47 54792.85 88888.00 2014-02-20 22:57:00.125 051 12557.65 85.45 54792.88 88888.00 2014-02-20 22:57:00.250 051 12557.65 85.45 54792.88 88888.00 2014-02-20 22:57:00.375 051 12557.73 85.47 54792.85 88888.00 2014-02-20 22:57:00.500 051 12557.70 85.50 54792.85 88888.00 2014-02-20 22:57:00.625 051 12557.70 85.50 54792.85 88888.00 2014-02-20 22:57:00.750 051 12557.73 85.50 54792.88 88888.00 2014-02-20 22:57:00.875 051 12557.70 85.47 54792.85 88888.00 2014-02-20 22:57:01.000 051 12557.67 85.47 54792.85 88888.00 2014-02-20 22:57:01.125 051 12557.75 85.50 54792.88 88888.00 2014-02-20 22:57:01.250 051 12557.70 85.50 54792.85 88888.00 2014-02-20 22:57:01.375 051 12557.67 85.53 54792.88 88888.00 2014-02-20 22:57:01.500 051 12557.67 85.53 54792.88 88888.00 2014-02-20 22:57:01.625 051 12557.70 85.50 54792.85 88888.00 2014-02-20 22:57:01.750 051 12557.67 85.50 54792.85 88888.00 2014-02-20 22:57:01.875 051 12557.67 85.53 54792.85 88888.00 2014-02-20 22:57:02.000 051 12557.65 85.55 54792.82 88888.00 2014-02-20 22:57:02.125 051 12557.67 85.53 54792.80 88888.00 2014-02-20 22:57:02.250 051 12557.62 85.50 54792.80 88888.00 2014-02-20 22:57:02.375 051 12557.65 85.53 54792.80 88888.00 2014-02-20 22:57:02.500 051 12557.62 85.55 54792.82 88888.00 2014-02-20 22:57:02.625 051 12557.60 85.53 54792.78 88888.00 2014-02-20 22:57:02.750 051 12557.62 85.55 54792.80 88888.00 2014-02-20 22:57:02.875 051 12557.60 85.58 54792.80 88888.00 2014-02-20 22:57:03.000 051 12557.65 85.58 54792.78 88888.00 2014-02-20 22:57:03.125 051 12557.65 85.58 54792.80 88888.00 2014-02-20 22:57:03.250 051 12557.65 85.55 54792.82 88888.00 2014-02-20 22:57:03.375 051 12557.62 85.53 54792.78 88888.00 2014-02-20 22:57:03.500 051 12557.62 85.58 54792.80 88888.00 2014-02-20 22:57:03.625 051 12557.58 85.60 54792.80 88888.00 2014-02-20 22:57:03.750 051 12557.58 85.58 54792.80 88888.00 2014-02-20 22:57:03.875 051 12557.62 85.58 54792.80 88888.00 2014-02-20 22:57:04.000 051 12557.62 85.55 54792.80 88888.00 2014-02-20 22:57:04.125 051 12557.65 85.58 54792.82 88888.00 2014-02-20 22:57:04.250 051 12557.62 85.58 54792.82 88888.00 2014-02-20 22:57:04.375 051 12557.62 85.60 54792.82 88888.00 2014-02-20 22:57:04.500 051 12557.62 85.60 54792.80 88888.00 2014-02-20 22:57:04.625 051 12557.60 85.60 54792.80 88888.00 2014-02-20 22:57:04.750 051 12557.60 85.60 54792.80 88888.00 2014-02-20 22:57:04.875 051 12557.62 85.60 54792.80 88888.00 2014-02-20 22:57:05.000 051 12557.65 85.58 54792.80 88888.00 2014-02-20 22:57:05.125 051 12557.60 85.60 54792.78 88888.00 2014-02-20 22:57:05.250 051 12557.50 85.55 54792.78 88888.00 2014-02-20 22:57:05.375 051 12557.60 85.58 54792.80 88888.00 2014-02-20 22:57:05.500 051 12557.62 85.58 54792.82 88888.00 2014-02-20 22:57:05.625 051 12557.67 85.58 54792.80 88888.00 2014-02-20 22:57:05.750 051 12557.70 85.60 54792.80 88888.00 2014-02-20 22:57:05.875 051 12557.67 85.60 54792.78 88888.00 2014-02-20 22:57:06.000 051 12557.60 85.58 54792.75 88888.00 2014-02-20 22:57:06.125 051 12557.52 85.60 54792.78 88888.00 2014-02-20 22:57:06.250 051 12557.52 85.62 54792.80 88888.00 2014-02-20 22:57:06.375 051 12557.55 85.62 54792.80 88888.00 2014-02-20 22:57:06.500 051 12557.60 85.60 54792.78 88888.00 2014-02-20 22:57:06.625 051 12557.65 85.60 54792.75 88888.00 2014-02-20 22:57:06.750 051 12557.70 85.60 54792.78 88888.00 2014-02-20 22:57:06.875 051 12557.70 85.60 54792.75 88888.00 2014-02-20 22:57:07.000 051 12557.65 85.62 54792.72 88888.00 2014-02-20 22:57:07.125 051 12557.62 85.60 54792.75 88888.00 2014-02-20 22:57:07.250 051 12557.58 85.60 54792.78 88888.00 2014-02-20 22:57:07.375 051 12557.60 85.60 54792.80 88888.00 2014-02-20 22:57:07.500 051 12557.62 85.60 54792.80 88888.00 2014-02-20 22:57:07.625 051 12557.62 85.62 54792.78 88888.00 2014-02-20 22:57:07.750 051 12557.60 85.65 54792.75 88888.00 2014-02-20 22:57:07.875 051 12557.55 85.60 54792.75 88888.00 2014-02-20 22:57:08.000 051 12557.55 85.58 54792.75 88888.00 2014-02-20 22:57:08.125 051 12557.55 85.60 54792.75 88888.00 2014-02-20 22:57:08.250 051 12557.55 85.62 54792.78 88888.00 2014-02-20 22:57:08.375 051 12557.52 85.60 54792.75 88888.00 2014-02-20 22:57:08.500 051 12557.48 85.58 54792.72 88888.00 2014-02-20 22:57:08.625 051 12557.48 85.58 54792.72 88888.00 2014-02-20 22:57:08.750 051 12557.52 85.60 54792.72 88888.00 2014-02-20 22:57:08.875 051 12557.55 85.60 54792.72 88888.00 2014-02-20 22:57:09.000 051 12557.58 85.58 54792.72 88888.00 2014-02-20 22:57:09.125 051 12557.55 85.58 54792.72 88888.00 2014-02-20 22:57:09.250 051 12557.48 85.55 54792.70 88888.00 2014-02-20 22:57:09.375 051 12557.50 85.58 54792.70 88888.00 2014-02-20 22:57:09.500 051 12557.52 85.60 54792.75 88888.00 2014-02-20 22:57:09.625 051 12557.52 85.60 54792.75 88888.00 2014-02-20 22:57:09.750 051 12557.58 85.58 54792.75 88888.00 2014-02-20 22:57:09.875 051 12557.62 85.60 54792.72 88888.00 2014-02-20 22:57:10.000 051 12557.58 85.60 54792.72 88888.00 2014-02-20 22:57:10.125 051 12557.45 85.60 54792.75 88888.00 2014-02-20 22:57:10.250 051 12557.38 85.60 54792.75 88888.00 2014-02-20 22:57:10.375 051 12557.50 85.62 54792.75 88888.00 2014-02-20 22:57:10.500 051 12557.48 85.62 54792.72 88888.00 2014-02-20 22:57:10.625 051 12557.42 85.58 54792.72 88888.00 2014-02-20 22:57:10.750 051 12557.42 85.58 54792.70 88888.00 2014-02-20 22:57:10.875 051 12557.50 85.60 54792.72 88888.00 2014-02-20 22:57:11.000 051 12557.58 85.62 54792.70 88888.00 2014-02-20 22:57:11.125 051 12557.60 85.60 54792.72 88888.00 2014-02-20 22:57:11.250 051 12557.52 85.58 54792.68 88888.00 2014-02-20 22:57:11.375 051 12557.50 85.58 54792.65 88888.00 2014-02-20 22:57:11.500 051 12557.45 85.58 54792.65 88888.00 2014-02-20 22:57:11.625 051 12557.45 85.60 54792.68 88888.00 2014-02-20 22:57:11.750 051 12557.48 85.62 54792.70 88888.00 2014-02-20 22:57:11.875 051 12557.48 85.60 54792.72 88888.00 2014-02-20 22:57:12.000 051 12557.40 85.60 54792.72 88888.00 2014-02-20 22:57:12.125 051 12557.42 85.60 54792.72 88888.00 2014-02-20 22:57:12.250 051 12557.45 85.60 54792.68 88888.00 2014-02-20 22:57:12.375 051 12557.50 85.58 54792.70 88888.00 2014-02-20 22:57:12.500 051 12557.52 85.55 54792.68 88888.00 2014-02-20 22:57:12.625 051 12557.58 85.58 54792.70 88888.00 2014-02-20 22:57:12.750 051 12557.50 85.55 54792.68 88888.00 2014-02-20 22:57:12.875 051 12557.42 85.55 54792.70 88888.00 2014-02-20 22:57:13.000 051 12557.40 85.60 54792.70 88888.00 2014-02-20 22:57:13.125 051 12557.40 85.62 54792.68 88888.00 2014-02-20 22:57:13.250 051 12557.40 85.58 54792.68 88888.00 2014-02-20 22:57:13.375 051 12557.38 85.60 54792.70 88888.00 2014-02-20 22:57:13.500 051 12557.40 85.58 54792.68 88888.00 2014-02-20 22:57:13.625 051 12557.45 85.60 54792.70 88888.00 2014-02-20 22:57:13.750 051 12557.42 85.62 54792.72 88888.00 2014-02-20 22:57:13.875 051 12557.48 85.62 54792.72 88888.00 2014-02-20 22:57:14.000 051 12557.50 85.62 54792.70 88888.00 2014-02-20 22:57:14.125 051 12557.50 85.60 54792.72 88888.00 2014-02-20 22:57:14.250 051 12557.42 85.60 54792.70 88888.00 2014-02-20 22:57:14.375 051 12557.42 85.60 54792.70 88888.00 2014-02-20 22:57:14.500 051 12557.48 85.62 54792.70 88888.00 2014-02-20 22:57:14.625 051 12557.50 85.62 54792.70 88888.00 2014-02-20 22:57:14.750 051 12557.55 85.62 54792.70 88888.00 2014-02-20 22:57:14.875 051 12557.50 85.60 54792.70 88888.00 2014-02-20 22:57:15.000 051 12557.45 85.62 54792.70 88888.00 2014-02-20 22:57:15.125 051 12557.42 85.62 54792.68 88888.00 2014-02-20 22:57:15.250 051 12557.33 85.62 54792.68 88888.00 2014-02-20 22:57:15.375 051 12557.38 85.65 54792.70 88888.00 2014-02-20 22:57:15.500 051 12557.40 85.62 54792.68 88888.00 2014-02-20 22:57:15.625 051 12557.48 85.60 54792.68 88888.00 2014-02-20 22:57:15.750 051 12557.45 85.62 54792.68 88888.00 2014-02-20 22:57:15.875 051 12557.40 85.65 54792.70 88888.00 2014-02-20 22:57:16.000 051 12557.40 85.65 54792.70 88888.00 2014-02-20 22:57:16.125 051 12557.42 85.65 54792.70 88888.00 2014-02-20 22:57:16.250 051 12557.40 85.65 54792.70 88888.00 2014-02-20 22:57:16.375 051 12557.42 85.65 54792.68 88888.00 2014-02-20 22:57:16.500 051 12557.38 85.65 54792.68 88888.00 2014-02-20 22:57:16.625 051 12557.33 85.65 54792.68 88888.00 2014-02-20 22:57:16.750 051 12557.30 85.65 54792.68 88888.00 2014-02-20 22:57:16.875 051 12557.27 85.62 54792.70 88888.00 2014-02-20 22:57:17.000 051 12557.38 85.62 54792.68 88888.00 2014-02-20 22:57:17.125 051 12557.38 85.65 54792.68 88888.00 2014-02-20 22:57:17.250 051 12557.38 85.67 54792.65 88888.00 2014-02-20 22:57:17.375 051 12557.35 85.67 54792.65 88888.00 2014-02-20 22:57:17.500 051 12557.30 85.62 54792.65 88888.00 2014-02-20 22:57:17.625 051 12557.38 85.62 54792.68 88888.00 2014-02-20 22:57:17.750 051 12557.40 85.62 54792.65 88888.00 2014-02-20 22:57:17.875 051 12557.40 85.65 54792.65 88888.00 2014-02-20 22:57:18.000 051 12557.42 85.67 54792.62 88888.00 2014-02-20 22:57:18.125 051 12557.42 85.65 54792.65 88888.00 2014-02-20 22:57:18.250 051 12557.40 85.65 54792.68 88888.00 2014-02-20 22:57:18.375 051 12557.40 85.67 54792.68 88888.00 2014-02-20 22:57:18.500 051 12557.40 85.67 54792.65 88888.00 2014-02-20 22:57:18.625 051 12557.40 85.67 54792.62 88888.00 2014-02-20 22:57:18.750 051 12557.35 85.67 54792.62 88888.00 2014-02-20 22:57:18.875 051 12557.33 85.70 54792.65 88888.00 2014-02-20 22:57:19.000 051 12557.27 85.70 54792.65 88888.00 2014-02-20 22:57:19.125 051 12557.27 85.70 54792.65 88888.00 2014-02-20 22:57:19.250 051 12557.25 85.70 54792.68 88888.00 2014-02-20 22:57:19.375 051 12557.27 85.72 54792.65 88888.00 2014-02-20 22:57:19.500 051 12557.27 85.70 54792.62 88888.00 2014-02-20 22:57:19.625 051 12557.30 85.67 54792.62 88888.00 2014-02-20 22:57:19.750 051 12557.33 85.70 54792.62 88888.00 2014-02-20 22:57:19.875 051 12557.30 85.72 54792.62 88888.00 2014-02-20 22:57:20.000 051 12557.30 85.72 54792.60 88888.00 2014-02-20 22:57:20.125 051 12557.27 85.75 54792.62 88888.00 2014-02-20 22:57:20.250 051 12557.27 85.75 54792.65 88888.00 2014-02-20 22:57:20.375 051 12557.27 85.72 54792.60 88888.00 2014-02-20 22:57:20.500 051 12557.25 85.75 54792.57 88888.00 2014-02-20 22:57:20.625 051 12557.25 85.75 54792.60 88888.00 2014-02-20 22:57:20.750 051 12557.30 85.78 54792.60 88888.00 2014-02-20 22:57:20.875 051 12557.35 85.78 54792.60 88888.00 2014-02-20 22:57:21.000 051 12557.38 85.80 54792.57 88888.00 2014-02-20 22:57:21.125 051 12557.38 85.75 54792.57 88888.00 2014-02-20 22:57:21.250 051 12557.38 85.80 54792.57 88888.00 2014-02-20 22:57:21.375 051 12557.40 85.83 54792.57 88888.00 2014-02-20 22:57:21.500 051 12557.35 85.80 54792.57 88888.00 2014-02-20 22:57:21.625 051 12557.27 85.78 54792.57 88888.00 2014-02-20 22:57:21.750 051 12557.25 85.75 54792.57 88888.00 2014-02-20 22:57:21.875 051 12557.33 85.80 54792.57 88888.00 2014-02-20 22:57:22.000 051 12557.42 85.85 54792.60 88888.00 2014-02-20 22:57:22.125 051 12557.42 85.85 54792.60 88888.00 2014-02-20 22:57:22.250 051 12557.33 85.83 54792.60 88888.00 2014-02-20 22:57:22.375 051 12557.38 85.78 54792.57 88888.00 2014-02-20 22:57:22.500 051 12557.35 85.78 54792.55 88888.00 2014-02-20 22:57:22.625 051 12557.35 85.83 54792.57 88888.00 2014-02-20 22:57:22.750 051 12557.38 85.88 54792.57 88888.00 2014-02-20 22:57:22.875 051 12557.35 85.83 54792.60 88888.00 2014-02-20 22:57:23.000 051 12557.30 85.85 54792.57 88888.00 2014-02-20 22:57:23.125 051 12557.25 85.83 54792.53 88888.00 2014-02-20 22:57:23.250 051 12557.27 85.80 54792.53 88888.00 2014-02-20 22:57:23.375 051 12557.30 85.85 54792.50 88888.00 2014-02-20 22:57:23.500 051 12557.33 85.88 54792.53 88888.00 2014-02-20 22:57:23.625 051 12557.40 85.90 54792.55 88888.00 2014-02-20 22:57:23.750 051 12557.40 85.88 54792.53 88888.00 2014-02-20 22:57:23.875 051 12557.33 85.92 54792.53 88888.00 2014-02-20 22:57:24.000 051 12557.30 85.95 54792.53 88888.00 2014-02-20 22:57:24.125 051 12557.38 85.95 54792.55 88888.00 2014-02-20 22:57:24.250 051 12557.40 85.95 54792.57 88888.00 2014-02-20 22:57:24.375 051 12557.42 85.97 54792.55 88888.00 2014-02-20 22:57:24.500 051 12557.40 85.97 54792.57 88888.00 2014-02-20 22:57:24.625 051 12557.38 85.95 54792.55 88888.00 2014-02-20 22:57:24.750 051 12557.40 85.95 54792.55 88888.00 2014-02-20 22:57:24.875 051 12557.40 85.95 54792.55 88888.00 2014-02-20 22:57:25.000 051 12557.33 85.95 54792.53 88888.00 2014-02-20 22:57:25.125 051 12557.33 86.00 54792.55 88888.00 2014-02-20 22:57:25.250 051 12557.35 86.00 54792.55 88888.00 2014-02-20 22:57:25.375 051 12557.38 86.00 54792.53 88888.00 2014-02-20 22:57:25.500 051 12557.30 86.00 54792.53 88888.00 2014-02-20 22:57:25.625 051 12557.30 86.03 54792.53 88888.00 2014-02-20 22:57:25.750 051 12557.33 86.08 54792.50 88888.00 2014-02-20 22:57:25.875 051 12557.25 86.08 54792.47 88888.00 2014-02-20 22:57:26.000 051 12557.27 86.08 54792.50 88888.00 2014-02-20 22:57:26.125 051 12557.30 86.05 54792.53 88888.00 2014-02-20 22:57:26.250 051 12557.25 86.03 54792.50 88888.00 2014-02-20 22:57:26.375 051 12557.23 86.05 54792.47 88888.00 2014-02-20 22:57:26.500 051 12557.27 86.08 54792.47 88888.00 2014-02-20 22:57:26.625 051 12557.27 86.10 54792.47 88888.00 2014-02-20 22:57:26.750 051 12557.27 86.12 54792.47 88888.00 2014-02-20 22:57:26.875 051 12557.23 86.12 54792.50 88888.00 2014-02-20 22:57:27.000 051 12557.23 86.10 54792.47 88888.00 2014-02-20 22:57:27.125 051 12557.20 86.12 54792.53 88888.00 2014-02-20 22:57:27.250 051 12557.12 86.15 54792.50 88888.00 2014-02-20 22:57:27.375 051 12557.17 86.12 54792.45 88888.00 2014-02-20 22:57:27.500 051 12557.23 86.12 54792.45 88888.00 2014-02-20 22:57:27.625 051 12557.23 86.15 54792.45 88888.00 2014-02-20 22:57:27.750 051 12557.23 86.17 54792.40 88888.00 2014-02-20 22:57:27.875 051 12557.20 86.15 54792.43 88888.00 2014-02-20 22:57:28.000 051 12557.23 86.15 54792.43 88888.00 2014-02-20 22:57:28.125 051 12557.20 86.20 54792.45 88888.00 2014-02-20 22:57:28.250 051 12557.17 86.22 54792.45 88888.00 2014-02-20 22:57:28.375 051 12557.17 86.20 54792.47 88888.00 2014-02-20 22:57:28.500 051 12557.17 86.20 54792.43 88888.00 2014-02-20 22:57:28.625 051 12557.17 86.22 54792.43 88888.00 2014-02-20 22:57:28.750 051 12557.20 86.25 54792.43 88888.00 2014-02-20 22:57:28.875 051 12557.23 86.25 54792.43 88888.00 2014-02-20 22:57:29.000 051 12557.12 86.28 54792.40 88888.00 2014-02-20 22:57:29.125 051 12557.10 86.25 54792.43 88888.00 2014-02-20 22:57:29.250 051 12557.12 86.22 54792.43 88888.00 2014-02-20 22:57:29.375 051 12557.15 86.25 54792.43 88888.00 2014-02-20 22:57:29.500 051 12557.08 86.25 54792.40 88888.00 2014-02-20 22:57:29.625 051 12557.10 86.30 54792.43 88888.00 2014-02-20 22:57:29.750 051 12557.15 86.30 54792.45 88888.00 2014-02-20 22:57:29.875 051 12557.15 86.33 54792.40 88888.00 2014-02-20 22:57:30.000 051 12557.10 86.35 54792.38 88888.00 2014-02-20 22:57:30.125 051 12557.08 86.38 54792.43 88888.00 2014-02-20 22:57:30.250 051 12557.08 86.35 54792.43 88888.00 2014-02-20 22:57:30.375 051 12557.12 86.35 54792.43 88888.00 2014-02-20 22:57:30.500 051 12557.08 86.35 54792.43 88888.00 2014-02-20 22:57:30.625 051 12557.05 86.35 54792.43 88888.00 2014-02-20 22:57:30.750 051 12557.05 86.38 54792.43 88888.00 2014-02-20 22:57:30.875 051 12557.08 86.38 54792.43 88888.00 2014-02-20 22:57:31.000 051 12557.02 86.35 54792.40 88888.00 2014-02-20 22:57:31.125 051 12556.95 86.35 54792.40 88888.00 2014-02-20 22:57:31.250 051 12556.90 86.35 54792.38 88888.00 2014-02-20 22:57:31.375 051 12556.98 86.38 54792.38 88888.00 2014-02-20 22:57:31.500 051 12556.98 86.38 54792.40 88888.00 2014-02-20 22:57:31.625 051 12556.95 86.40 54792.38 88888.00 2014-02-20 22:57:31.750 051 12556.90 86.40 54792.38 88888.00 2014-02-20 22:57:31.875 051 12556.98 86.38 54792.38 88888.00 2014-02-20 22:57:32.000 051 12557.12 86.40 54792.40 88888.00 2014-02-20 22:57:32.125 051 12557.15 86.42 54792.43 88888.00 2014-02-20 22:57:32.250 051 12557.05 86.40 54792.43 88888.00 2014-02-20 22:57:32.375 051 12557.00 86.40 54792.38 88888.00 2014-02-20 22:57:32.500 051 12557.02 86.42 54792.38 88888.00 2014-02-20 22:57:32.625 051 12557.02 86.40 54792.40 88888.00 2014-02-20 22:57:32.750 051 12556.95 86.40 54792.38 88888.00 2014-02-20 22:57:32.875 051 12556.90 86.45 54792.40 88888.00 2014-02-20 22:57:33.000 051 12556.88 86.45 54792.38 88888.00 2014-02-20 22:57:33.125 051 12556.90 86.45 54792.35 88888.00 2014-02-20 22:57:33.250 051 12556.85 86.42 54792.35 88888.00 2014-02-20 22:57:33.375 051 12556.90 86.45 54792.35 88888.00 2014-02-20 22:57:33.500 051 12556.92 86.45 54792.38 88888.00 2014-02-20 22:57:33.625 051 12556.98 86.45 54792.40 88888.00 2014-02-20 22:57:33.750 051 12556.95 86.45 54792.40 88888.00 2014-02-20 22:57:33.875 051 12556.92 86.45 54792.38 88888.00 2014-02-20 22:57:34.000 051 12557.00 86.42 54792.38 88888.00 2014-02-20 22:57:34.125 051 12556.95 86.45 54792.40 88888.00 2014-02-20 22:57:34.250 051 12556.90 86.47 54792.40 88888.00 2014-02-20 22:57:34.375 051 12556.92 86.47 54792.38 88888.00 2014-02-20 22:57:34.500 051 12556.90 86.47 54792.40 88888.00 2014-02-20 22:57:34.625 051 12556.90 86.47 54792.40 88888.00 2014-02-20 22:57:34.750 051 12556.92 86.45 54792.40 88888.00 2014-02-20 22:57:34.875 051 12556.90 86.45 54792.38 88888.00 2014-02-20 22:57:35.000 051 12556.88 86.45 54792.38 88888.00 2014-02-20 22:57:35.125 051 12556.88 86.47 54792.40 88888.00 2014-02-20 22:57:35.250 051 12556.92 86.45 54792.40 88888.00 2014-02-20 22:57:35.375 051 12556.98 86.47 54792.38 88888.00 2014-02-20 22:57:35.500 051 12556.90 86.50 54792.38 88888.00 2014-02-20 22:57:35.625 051 12556.88 86.50 54792.40 88888.00 2014-02-20 22:57:35.750 051 12556.85 86.50 54792.40 88888.00 2014-02-20 22:57:35.875 051 12556.85 86.47 54792.38 88888.00 2014-02-20 22:57:36.000 051 12556.80 86.45 54792.38 88888.00 2014-02-20 22:57:36.125 051 12556.75 86.47 54792.38 88888.00 2014-02-20 22:57:36.250 051 12556.70 86.47 54792.38 88888.00 2014-02-20 22:57:36.375 051 12556.70 86.50 54792.38 88888.00 2014-02-20 22:57:36.500 051 12556.73 86.47 54792.35 88888.00 2014-02-20 22:57:36.625 051 12556.67 86.47 54792.35 88888.00 2014-02-20 22:57:36.750 051 12556.65 86.47 54792.35 88888.00 2014-02-20 22:57:36.875 051 12556.75 86.47 54792.38 88888.00 2014-02-20 22:57:37.000 051 12556.73 86.47 54792.38 88888.00 2014-02-20 22:57:37.125 051 12556.65 86.50 54792.40 88888.00 2014-02-20 22:57:37.250 051 12556.55 86.47 54792.40 88888.00 2014-02-20 22:57:37.375 051 12556.62 86.47 54792.40 88888.00 2014-02-20 22:57:37.500 051 12556.65 86.47 54792.40 88888.00 2014-02-20 22:57:37.625 051 12556.62 86.47 54792.40 88888.00 2014-02-20 22:57:37.750 051 12556.60 86.47 54792.40 88888.00 2014-02-20 22:57:37.875 051 12556.60 86.47 54792.43 88888.00 2014-02-20 22:57:38.000 051 12556.62 86.47 54792.38 88888.00 2014-02-20 22:57:38.125 051 12556.55 86.45 54792.38 88888.00 2014-02-20 22:57:38.250 051 12556.42 86.47 54792.43 88888.00 2014-02-20 22:57:38.375 051 12556.50 86.47 54792.43 88888.00 2014-02-20 22:57:38.500 051 12556.58 86.45 54792.45 88888.00 2014-02-20 22:57:38.625 051 12556.67 86.42 54792.43 88888.00 2014-02-20 22:57:38.750 051 12556.62 86.42 54792.40 88888.00 2014-02-20 22:57:38.875 051 12556.55 86.45 54792.40 88888.00 2014-02-20 22:57:39.000 051 12556.55 86.45 54792.40 88888.00 2014-02-20 22:57:39.125 051 12556.52 86.42 54792.40 88888.00 2014-02-20 22:57:39.250 051 12556.52 86.42 54792.40 88888.00 2014-02-20 22:57:39.375 051 12556.55 86.42 54792.38 88888.00 2014-02-20 22:57:39.500 051 12556.52 86.40 54792.40 88888.00 2014-02-20 22:57:39.625 051 12556.55 86.42 54792.43 88888.00 2014-02-20 22:57:39.750 051 12556.58 86.40 54792.43 88888.00 2014-02-20 22:57:39.875 051 12556.55 86.40 54792.43 88888.00 2014-02-20 22:57:40.000 051 12556.52 86.40 54792.43 88888.00 2014-02-20 22:57:40.125 051 12556.58 86.38 54792.43 88888.00 2014-02-20 22:57:40.250 051 12556.48 86.35 54792.43 88888.00 2014-02-20 22:57:40.375 051 12556.45 86.35 54792.40 88888.00 2014-02-20 22:57:40.500 051 12556.42 86.33 54792.38 88888.00 2014-02-20 22:57:40.625 051 12556.38 86.33 54792.40 88888.00 2014-02-20 22:57:40.750 051 12556.38 86.38 54792.45 88888.00 2014-02-20 22:57:40.875 051 12556.38 86.38 54792.43 88888.00 2014-02-20 22:57:41.000 051 12556.38 86.35 54792.43 88888.00 2014-02-20 22:57:41.125 051 12556.35 86.33 54792.40 88888.00 2014-02-20 22:57:41.250 051 12556.27 86.30 54792.45 88888.00 2014-02-20 22:57:41.375 051 12556.35 86.33 54792.45 88888.00 2014-02-20 22:57:41.500 051 12556.35 86.30 54792.47 88888.00 2014-02-20 22:57:41.625 051 12556.33 86.28 54792.45 88888.00 2014-02-20 22:57:41.750 051 12556.25 86.30 54792.43 88888.00 2014-02-20 22:57:41.875 051 12556.25 86.28 54792.47 88888.00 2014-02-20 22:57:42.000 051 12556.23 86.25 54792.45 88888.00 2014-02-20 22:57:42.125 051 12556.23 86.25 54792.47 88888.00 2014-02-20 22:57:42.250 051 12556.17 86.22 54792.50 88888.00 2014-02-20 22:57:42.375 051 12556.15 86.22 54792.50 88888.00 2014-02-20 22:57:42.500 051 12556.12 86.17 54792.47 88888.00 2014-02-20 22:57:42.625 051 12556.17 86.20 54792.45 88888.00 2014-02-20 22:57:42.750 051 12556.15 86.20 54792.47 88888.00 2014-02-20 22:57:42.875 051 12556.17 86.20 54792.47 88888.00 2014-02-20 22:57:43.000 051 12556.15 86.22 54792.47 88888.00 2014-02-20 22:57:43.125 051 12556.12 86.20 54792.47 88888.00 2014-02-20 22:57:43.250 051 12556.02 86.15 54792.45 88888.00 2014-02-20 22:57:43.375 051 12556.02 86.17 54792.50 88888.00 2014-02-20 22:57:43.500 051 12556.12 86.15 54792.50 88888.00 2014-02-20 22:57:43.625 051 12556.12 86.12 54792.45 88888.00 2014-02-20 22:57:43.750 051 12556.12 86.12 54792.47 88888.00 2014-02-20 22:57:43.875 051 12556.05 86.10 54792.47 88888.00 2014-02-20 22:57:44.000 051 12556.05 86.10 54792.47 88888.00 2014-02-20 22:57:44.125 051 12556.08 86.10 54792.45 88888.00 2014-02-20 22:57:44.250 051 12556.02 86.05 54792.47 88888.00 2014-02-20 22:57:44.375 051 12556.05 86.05 54792.47 88888.00 2014-02-20 22:57:44.500 051 12556.02 86.05 54792.47 88888.00 2014-02-20 22:57:44.625 051 12556.02 86.08 54792.50 88888.00 2014-02-20 22:57:44.750 051 12555.98 86.05 54792.50 88888.00 2014-02-20 22:57:44.875 051 12555.95 86.00 54792.50 88888.00 2014-02-20 22:57:45.000 051 12555.95 85.97 54792.50 88888.00 2014-02-20 22:57:45.125 051 12556.00 86.00 54792.50 88888.00 2014-02-20 22:57:45.250 051 12556.02 86.03 54792.53 88888.00 2014-02-20 22:57:45.375 051 12556.02 86.00 54792.50 88888.00 2014-02-20 22:57:45.500 051 12555.98 86.00 54792.53 88888.00 2014-02-20 22:57:45.625 051 12556.02 86.00 54792.53 88888.00 2014-02-20 22:57:45.750 051 12556.05 86.00 54792.55 88888.00 2014-02-20 22:57:45.875 051 12556.08 85.97 54792.55 88888.00 2014-02-20 22:57:46.000 051 12556.05 85.97 54792.53 88888.00 2014-02-20 22:57:46.125 051 12556.00 85.97 54792.53 88888.00 2014-02-20 22:57:46.250 051 12555.98 85.92 54792.53 88888.00 2014-02-20 22:57:46.375 051 12556.00 85.95 54792.53 88888.00 2014-02-20 22:57:46.500 051 12555.98 85.92 54792.53 88888.00 2014-02-20 22:57:46.625 051 12555.95 85.90 54792.55 88888.00 2014-02-20 22:57:46.750 051 12555.90 85.88 54792.50 88888.00 2014-02-20 22:57:46.875 051 12555.90 85.88 54792.55 88888.00 2014-02-20 22:57:47.000 051 12555.90 85.85 54792.55 88888.00 2014-02-20 22:57:47.125 051 12555.85 85.83 54792.55 88888.00 2014-02-20 22:57:47.250 051 12555.80 85.80 54792.57 88888.00 2014-02-20 22:57:47.375 051 12555.83 85.83 54792.57 88888.00 2014-02-20 22:57:47.500 051 12555.83 85.80 54792.57 88888.00 2014-02-20 22:57:47.625 051 12555.88 85.83 54792.60 88888.00 2014-02-20 22:57:47.750 051 12555.85 85.83 54792.57 88888.00 2014-02-20 22:57:47.875 051 12555.77 85.78 54792.57 88888.00 2014-02-20 22:57:48.000 051 12555.77 85.80 54792.57 88888.00 2014-02-20 22:57:48.125 051 12555.73 85.80 54792.57 88888.00 2014-02-20 22:57:48.250 051 12555.67 85.80 54792.60 88888.00 2014-02-20 22:57:48.375 051 12555.70 85.80 54792.57 88888.00 2014-02-20 22:57:48.500 051 12555.67 85.78 54792.57 88888.00 2014-02-20 22:57:48.625 051 12555.73 85.75 54792.60 88888.00 2014-02-20 22:57:48.750 051 12555.80 85.80 54792.62 88888.00 2014-02-20 22:57:48.875 051 12555.77 85.75 54792.62 88888.00 2014-02-20 22:57:49.000 051 12555.70 85.78 54792.60 88888.00 2014-02-20 22:57:49.125 051 12555.73 85.75 54792.60 88888.00 2014-02-20 22:57:49.250 051 12555.67 85.72 54792.60 88888.00 2014-02-20 22:57:49.375 051 12555.70 85.70 54792.60 88888.00 2014-02-20 22:57:49.500 051 12555.65 85.70 54792.60 88888.00 2014-02-20 22:57:49.625 051 12555.65 85.70 54792.60 88888.00 2014-02-20 22:57:49.750 051 12555.67 85.67 54792.60 88888.00 2014-02-20 22:57:49.875 051 12555.62 85.70 54792.60 88888.00 2014-02-20 22:57:50.000 051 12555.58 85.70 54792.57 88888.00 2014-02-20 22:57:50.125 051 12555.55 85.70 54792.60 88888.00 2014-02-20 22:57:50.250 051 12555.52 85.67 54792.60 88888.00 2014-02-20 22:57:50.375 051 12555.55 85.65 54792.57 88888.00 2014-02-20 22:57:50.500 051 12555.52 85.65 54792.60 88888.00 2014-02-20 22:57:50.625 051 12555.50 85.65 54792.57 88888.00 2014-02-20 22:57:50.750 051 12555.52 85.65 54792.60 88888.00 2014-02-20 22:57:50.875 051 12555.55 85.65 54792.57 88888.00 2014-02-20 22:57:51.000 051 12555.58 85.62 54792.60 88888.00 2014-02-20 22:57:51.125 051 12555.52 85.62 54792.62 88888.00 2014-02-20 22:57:51.250 051 12555.45 85.62 54792.60 88888.00 2014-02-20 22:57:51.375 051 12555.48 85.67 54792.60 88888.00 2014-02-20 22:57:51.500 051 12555.42 85.65 54792.62 88888.00 2014-02-20 22:57:51.625 051 12555.38 85.62 54792.60 88888.00 2014-02-20 22:57:51.750 051 12555.40 85.60 54792.60 88888.00 2014-02-20 22:57:51.875 051 12555.42 85.58 54792.57 88888.00 2014-02-20 22:57:52.000 051 12555.45 85.62 54792.57 88888.00 2014-02-20 22:57:52.125 051 12555.48 85.60 54792.60 88888.00 2014-02-20 22:57:52.250 051 12555.48 85.58 54792.60 88888.00 2014-02-20 22:57:52.375 051 12555.50 85.58 54792.57 88888.00 2014-02-20 22:57:52.500 051 12555.45 85.55 54792.57 88888.00 2014-02-20 22:57:52.625 051 12555.45 85.55 54792.57 88888.00 2014-02-20 22:57:52.750 051 12555.40 85.55 54792.57 88888.00 2014-02-20 22:57:52.875 051 12555.40 85.58 54792.60 88888.00 2014-02-20 22:57:53.000 051 12555.38 85.55 54792.57 88888.00 2014-02-20 22:57:53.125 051 12555.35 85.55 54792.57 88888.00 2014-02-20 22:57:53.250 051 12555.35 85.53 54792.60 88888.00 2014-02-20 22:57:53.375 051 12555.42 85.55 54792.57 88888.00 2014-02-20 22:57:53.500 051 12555.38 85.58 54792.57 88888.00 2014-02-20 22:57:53.625 051 12555.35 85.53 54792.60 88888.00 2014-02-20 22:57:53.750 051 12555.38 85.55 54792.57 88888.00 2014-02-20 22:57:53.875 051 12555.42 85.58 54792.60 88888.00 2014-02-20 22:57:54.000 051 12555.48 85.53 54792.55 88888.00 2014-02-20 22:57:54.125 051 12555.40 85.50 54792.55 88888.00 2014-02-20 22:57:54.250 051 12555.30 85.53 54792.55 88888.00 2014-02-20 22:57:54.375 051 12555.33 85.55 54792.57 88888.00 2014-02-20 22:57:54.500 051 12555.35 85.50 54792.57 88888.00 2014-02-20 22:57:54.625 051 12555.40 85.47 54792.55 88888.00 2014-02-20 22:57:54.750 051 12555.40 85.47 54792.53 88888.00 2014-02-20 22:57:54.875 051 12555.35 85.50 54792.55 88888.00 2014-02-20 22:57:55.000 051 12555.35 85.45 54792.55 88888.00 2014-02-20 22:57:55.125 051 12555.40 85.42 54792.57 88888.00 2014-02-20 22:57:55.250 051 12555.35 85.45 54792.57 88888.00 2014-02-20 22:57:55.375 051 12555.33 85.47 54792.55 88888.00 2014-02-20 22:57:55.500 051 12555.25 85.47 54792.55 88888.00 2014-02-20 22:57:55.625 051 12555.33 85.47 54792.57 88888.00 2014-02-20 22:57:55.750 051 12555.33 85.47 54792.55 88888.00 2014-02-20 22:57:55.875 051 12555.25 85.45 54792.55 88888.00 2014-02-20 22:57:56.000 051 12555.27 85.45 54792.55 88888.00 2014-02-20 22:57:56.125 051 12555.33 85.47 54792.57 88888.00 2014-02-20 22:57:56.250 051 12555.30 85.47 54792.60 88888.00 2014-02-20 22:57:56.375 051 12555.33 85.47 54792.57 88888.00 2014-02-20 22:57:56.500 051 12555.35 85.47 54792.57 88888.00 2014-02-20 22:57:56.625 051 12555.35 85.47 54792.57 88888.00 2014-02-20 22:57:56.750 051 12555.23 85.42 54792.55 88888.00 2014-02-20 22:57:56.875 051 12555.23 85.40 54792.50 88888.00 2014-02-20 22:57:57.000 051 12555.30 85.47 54792.50 88888.00 2014-02-20 22:57:57.125 051 12555.33 85.50 54792.53 88888.00 2014-02-20 22:57:57.250 051 12555.30 85.47 54792.53 88888.00 2014-02-20 22:57:57.375 051 12555.35 85.50 54792.50 88888.00 2014-02-20 22:57:57.500 051 12555.38 85.50 54792.47 88888.00 2014-02-20 22:57:57.625 051 12555.33 85.50 54792.47 88888.00 2014-02-20 22:57:57.750 051 12555.33 85.53 54792.47 88888.00 2014-02-20 22:57:57.875 051 12555.33 85.50 54792.47 88888.00 2014-02-20 22:57:58.000 051 12555.25 85.50 54792.45 88888.00 2014-02-20 22:57:58.125 051 12555.23 85.50 54792.50 88888.00 2014-02-20 22:57:58.250 051 12555.27 85.45 54792.50 88888.00 2014-02-20 22:57:58.375 051 12555.30 85.45 54792.47 88888.00 2014-02-20 22:57:58.500 051 12555.30 85.47 54792.47 88888.00 2014-02-20 22:57:58.625 051 12555.23 85.47 54792.47 88888.00 2014-02-20 22:57:58.750 051 12555.17 85.47 54792.47 88888.00 2014-02-20 22:57:58.875 051 12555.17 85.47 54792.47 88888.00 2014-02-20 22:57:59.000 051 12555.23 85.50 54792.45 88888.00 2014-02-20 22:57:59.125 051 12555.33 85.47 54792.47 88888.00 2014-02-20 22:57:59.250 051 12555.33 85.42 54792.47 88888.00 2014-02-20 22:57:59.375 051 12555.30 85.45 54792.47 88888.00 2014-02-20 22:57:59.500 051 12555.30 85.47 54792.47 88888.00 2014-02-20 22:57:59.625 051 12555.38 85.47 54792.50 88888.00 2014-02-20 22:57:59.750 051 12555.40 85.50 54792.50 88888.00 2014-02-20 22:57:59.875 051 12555.35 85.50 54792.47 88888.00 2014-02-20 22:58:00.000 051 12555.27 85.50 54792.47 88888.00 2014-02-20 22:58:00.125 051 12555.25 85.53 54792.50 88888.00 2014-02-20 22:58:00.250 051 12555.25 85.47 54792.45 88888.00 2014-02-20 22:58:00.375 051 12555.33 85.53 54792.47 88888.00 2014-02-20 22:58:00.500 051 12555.33 85.47 54792.47 88888.00 2014-02-20 22:58:00.625 051 12555.33 85.47 54792.45 88888.00 2014-02-20 22:58:00.750 051 12555.38 85.45 54792.45 88888.00 2014-02-20 22:58:00.875 051 12555.30 85.45 54792.45 88888.00 2014-02-20 22:58:01.000 051 12555.25 85.47 54792.43 88888.00 2014-02-20 22:58:01.125 051 12555.30 85.50 54792.47 88888.00 2014-02-20 22:58:01.250 051 12555.30 85.47 54792.47 88888.00 2014-02-20 22:58:01.375 051 12555.30 85.47 54792.45 88888.00 2014-02-20 22:58:01.500 051 12555.27 85.47 54792.45 88888.00 2014-02-20 22:58:01.625 051 12555.25 85.50 54792.43 88888.00 2014-02-20 22:58:01.750 051 12555.25 85.47 54792.43 88888.00 2014-02-20 22:58:01.875 051 12555.33 85.50 54792.40 88888.00 2014-02-20 22:58:02.000 051 12555.33 85.45 54792.38 88888.00 2014-02-20 22:58:02.125 051 12555.30 85.47 54792.40 88888.00 2014-02-20 22:58:02.250 051 12555.33 85.50 54792.40 88888.00 2014-02-20 22:58:02.375 051 12555.35 85.53 54792.43 88888.00 2014-02-20 22:58:02.500 051 12555.40 85.53 54792.43 88888.00 2014-02-20 22:58:02.625 051 12555.40 85.50 54792.38 88888.00 2014-02-20 22:58:02.750 051 12555.35 85.53 54792.38 88888.00 2014-02-20 22:58:02.875 051 12555.33 85.50 54792.40 88888.00 2014-02-20 22:58:03.000 051 12555.33 85.50 54792.38 88888.00 2014-02-20 22:58:03.125 051 12555.35 85.53 54792.38 88888.00 2014-02-20 22:58:03.250 051 12555.27 85.50 54792.40 88888.00 2014-02-20 22:58:03.375 051 12555.30 85.50 54792.40 88888.00 2014-02-20 22:58:03.500 051 12555.25 85.53 54792.40 88888.00 2014-02-20 22:58:03.625 051 12555.25 85.53 54792.40 88888.00 2014-02-20 22:58:03.750 051 12555.33 85.50 54792.40 88888.00 2014-02-20 22:58:03.875 051 12555.33 85.53 54792.40 88888.00 2014-02-20 22:58:04.000 051 12555.27 85.53 54792.38 88888.00 2014-02-20 22:58:04.125 051 12555.30 85.53 54792.40 88888.00 2014-02-20 22:58:04.250 051 12555.27 85.53 54792.40 88888.00 2014-02-20 22:58:04.375 051 12555.25 85.53 54792.40 88888.00 2014-02-20 22:58:04.500 051 12555.30 85.55 54792.38 88888.00 2014-02-20 22:58:04.625 051 12555.35 85.55 54792.38 88888.00 2014-02-20 22:58:04.750 051 12555.42 85.55 54792.40 88888.00 2014-02-20 22:58:04.875 051 12555.40 85.55 54792.38 88888.00 2014-02-20 22:58:05.000 051 12555.38 85.50 54792.32 88888.00 2014-02-20 22:58:05.125 051 12555.33 85.47 54792.35 88888.00 2014-02-20 22:58:05.250 051 12555.30 85.47 54792.38 88888.00 2014-02-20 22:58:05.375 051 12555.35 85.55 54792.40 88888.00 2014-02-20 22:58:05.500 051 12555.30 85.58 54792.38 88888.00 2014-02-20 22:58:05.625 051 12555.30 85.53 54792.38 88888.00 2014-02-20 22:58:05.750 051 12555.35 85.50 54792.38 88888.00 2014-02-20 22:58:05.875 051 12555.42 85.53 54792.38 88888.00 2014-02-20 22:58:06.000 051 12555.48 85.55 54792.38 88888.00 2014-02-20 22:58:06.125 051 12555.42 85.53 54792.38 88888.00 2014-02-20 22:58:06.250 051 12555.40 85.50 54792.35 88888.00 2014-02-20 22:58:06.375 051 12555.42 85.53 54792.38 88888.00 2014-02-20 22:58:06.500 051 12555.42 85.50 54792.38 88888.00 2014-02-20 22:58:06.625 051 12555.35 85.50 54792.35 88888.00 2014-02-20 22:58:06.750 051 12555.27 85.50 54792.35 88888.00 2014-02-20 22:58:06.875 051 12555.25 85.53 54792.38 88888.00 2014-02-20 22:58:07.000 051 12555.27 85.53 54792.35 88888.00 2014-02-20 22:58:07.125 051 12555.33 85.53 54792.35 88888.00 2014-02-20 22:58:07.250 051 12555.35 85.50 54792.32 88888.00 2014-02-20 22:58:07.375 051 12555.35 85.53 54792.35 88888.00 2014-02-20 22:58:07.500 051 12555.40 85.53 54792.35 88888.00 2014-02-20 22:58:07.625 051 12555.42 85.55 54792.38 88888.00 2014-02-20 22:58:07.750 051 12555.45 85.53 54792.35 88888.00 2014-02-20 22:58:07.875 051 12555.42 85.50 54792.32 88888.00 2014-02-20 22:58:08.000 051 12555.40 85.50 54792.30 88888.00 2014-02-20 22:58:08.125 051 12555.42 85.50 54792.32 88888.00 2014-02-20 22:58:08.250 051 12555.40 85.47 54792.32 88888.00 2014-02-20 22:58:08.375 051 12555.42 85.50 54792.30 88888.00 2014-02-20 22:58:08.500 051 12555.50 85.53 54792.30 88888.00 2014-02-20 22:58:08.625 051 12555.50 85.50 54792.32 88888.00 2014-02-20 22:58:08.750 051 12555.42 85.50 54792.35 88888.00 2014-02-20 22:58:08.875 051 12555.48 85.53 54792.35 88888.00 2014-02-20 22:58:09.000 051 12555.45 85.50 54792.30 88888.00 2014-02-20 22:58:09.125 051 12555.38 85.50 54792.30 88888.00 2014-02-20 22:58:09.250 051 12555.35 85.47 54792.32 88888.00 2014-02-20 22:58:09.375 051 12555.40 85.50 54792.30 88888.00 2014-02-20 22:58:09.500 051 12555.45 85.50 54792.30 88888.00 2014-02-20 22:58:09.625 051 12555.45 85.50 54792.30 88888.00 2014-02-20 22:58:09.750 051 12555.38 85.47 54792.32 88888.00 2014-02-20 22:58:09.875 051 12555.35 85.47 54792.32 88888.00 2014-02-20 22:58:10.000 051 12555.33 85.45 54792.30 88888.00 2014-02-20 22:58:10.125 051 12555.33 85.45 54792.30 88888.00 2014-02-20 22:58:10.250 051 12555.33 85.47 54792.32 88888.00 2014-02-20 22:58:10.375 051 12555.33 85.47 54792.32 88888.00 2014-02-20 22:58:10.500 051 12555.38 85.45 54792.30 88888.00 2014-02-20 22:58:10.625 051 12555.38 85.42 54792.28 88888.00 2014-02-20 22:58:10.750 051 12555.27 85.45 54792.32 88888.00 2014-02-20 22:58:10.875 051 12555.38 85.45 54792.32 88888.00 2014-02-20 22:58:11.000 051 12555.40 85.45 54792.30 88888.00 2014-02-20 22:58:11.125 051 12555.38 85.45 54792.30 88888.00 2014-02-20 22:58:11.250 051 12555.30 85.42 54792.30 88888.00 2014-02-20 22:58:11.375 051 12555.30 85.45 54792.32 88888.00 2014-02-20 22:58:11.500 051 12555.27 85.45 54792.30 88888.00 2014-02-20 22:58:11.625 051 12555.27 85.45 54792.30 88888.00 2014-02-20 22:58:11.750 051 12555.25 85.45 54792.32 88888.00 2014-02-20 22:58:11.875 051 12555.27 85.42 54792.32 88888.00 2014-02-20 22:58:12.000 051 12555.30 85.40 54792.30 88888.00 2014-02-20 22:58:12.125 051 12555.30 85.40 54792.32 88888.00 2014-02-20 22:58:12.250 051 12555.23 85.40 54792.32 88888.00 2014-02-20 22:58:12.375 051 12555.23 85.40 54792.30 88888.00 2014-02-20 22:58:12.500 051 12555.20 85.38 54792.28 88888.00 2014-02-20 22:58:12.625 051 12555.20 85.38 54792.32 88888.00 2014-02-20 22:58:12.750 051 12555.20 85.38 54792.32 88888.00 2014-02-20 22:58:12.875 051 12555.15 85.38 54792.32 88888.00 2014-02-20 22:58:13.000 051 12555.10 85.38 54792.30 88888.00 2014-02-20 22:58:13.125 051 12555.15 85.35 54792.30 88888.00 2014-02-20 22:58:13.250 051 12555.10 85.35 54792.32 88888.00 2014-02-20 22:58:13.375 051 12555.12 85.38 54792.32 88888.00 2014-02-20 22:58:13.500 051 12555.17 85.35 54792.32 88888.00 2014-02-20 22:58:13.625 051 12555.15 85.35 54792.32 88888.00 2014-02-20 22:58:13.750 051 12555.15 85.33 54792.35 88888.00 2014-02-20 22:58:13.875 051 12555.12 85.35 54792.32 88888.00 2014-02-20 22:58:14.000 051 12555.12 85.38 54792.32 88888.00 2014-02-20 22:58:14.125 051 12555.15 85.35 54792.35 88888.00 2014-02-20 22:58:14.250 051 12555.12 85.30 54792.35 88888.00 2014-02-20 22:58:14.375 051 12555.20 85.33 54792.35 88888.00 2014-02-20 22:58:14.500 051 12555.15 85.30 54792.32 88888.00 2014-02-20 22:58:14.625 051 12555.10 85.28 54792.32 88888.00 2014-02-20 22:58:14.750 051 12555.15 85.33 54792.32 88888.00 2014-02-20 22:58:14.875 051 12555.20 85.30 54792.32 88888.00 2014-02-20 22:58:15.000 051 12555.20 85.25 54792.32 88888.00 2014-02-20 22:58:15.125 051 12555.10 85.25 54792.30 88888.00 2014-02-20 22:58:15.250 051 12555.02 85.25 54792.35 88888.00 2014-02-20 22:58:15.375 051 12555.10 85.25 54792.38 88888.00 2014-02-20 22:58:15.500 051 12555.10 85.25 54792.38 88888.00 2014-02-20 22:58:15.625 051 12555.02 85.28 54792.35 88888.00 2014-02-20 22:58:15.750 051 12555.08 85.25 54792.38 88888.00 2014-02-20 22:58:15.875 051 12555.12 85.28 54792.40 88888.00 2014-02-20 22:58:16.000 051 12555.10 85.25 54792.38 88888.00 2014-02-20 22:58:16.125 051 12555.05 85.20 54792.38 88888.00 2014-02-20 22:58:16.250 051 12554.92 85.20 54792.40 88888.00 2014-02-20 22:58:16.375 051 12554.90 85.22 54792.43 88888.00 2014-02-20 22:58:16.500 051 12554.90 85.20 54792.43 88888.00 2014-02-20 22:58:16.625 051 12554.80 85.17 54792.40 88888.00 2014-02-20 22:58:16.750 051 12554.75 85.15 54792.40 88888.00 2014-02-20 22:58:16.875 051 12554.83 85.15 54792.40 88888.00 2014-02-20 22:58:17.000 051 12554.92 85.12 54792.38 88888.00 2014-02-20 22:58:17.125 051 12554.88 85.15 54792.32 88888.00 2014-02-20 22:58:17.250 051 12554.83 85.15 54792.38 88888.00 2014-02-20 22:58:17.375 051 12554.88 85.15 54792.38 88888.00 2014-02-20 22:58:17.500 051 12554.88 85.12 54792.38 88888.00 2014-02-20 22:58:17.625 051 12554.83 85.08 54792.38 88888.00 2014-02-20 22:58:17.750 051 12554.83 85.08 54792.38 88888.00 2014-02-20 22:58:17.875 051 12554.83 85.10 54792.40 88888.00 2014-02-20 22:58:18.000 051 12554.77 85.08 54792.40 88888.00 2014-02-20 22:58:18.125 051 12554.75 85.03 54792.43 88888.00 2014-02-20 22:58:18.250 051 12554.73 84.97 54792.43 88888.00 2014-02-20 22:58:18.375 051 12554.73 85.00 54792.43 88888.00 2014-02-20 22:58:18.500 051 12554.70 85.03 54792.43 88888.00 2014-02-20 22:58:18.625 051 12554.65 85.03 54792.40 88888.00 2014-02-20 22:58:18.750 051 12554.73 85.03 54792.43 88888.00 2014-02-20 22:58:18.875 051 12554.75 85.00 54792.45 88888.00 2014-02-20 22:58:19.000 051 12554.73 84.97 54792.45 88888.00 2014-02-20 22:58:19.125 051 12554.67 84.95 54792.43 88888.00 2014-02-20 22:58:19.250 051 12554.65 84.95 54792.43 88888.00 2014-02-20 22:58:19.375 051 12554.62 84.95 54792.43 88888.00 2014-02-20 22:58:19.500 051 12554.60 84.92 54792.45 88888.00 2014-02-20 22:58:19.625 051 12554.65 84.90 54792.43 88888.00 2014-02-20 22:58:19.750 051 12554.67 84.90 54792.43 88888.00 2014-02-20 22:58:19.875 051 12554.73 84.90 54792.43 88888.00 2014-02-20 22:58:20.000 051 12554.62 84.90 54792.40 88888.00 2014-02-20 22:58:20.125 051 12554.55 84.88 54792.40 88888.00 2014-02-20 22:58:20.250 051 12554.52 84.83 54792.40 88888.00 2014-02-20 22:58:20.375 051 12554.58 84.85 54792.43 88888.00 2014-02-20 22:58:20.500 051 12554.58 84.85 54792.43 88888.00 2014-02-20 22:58:20.625 051 12554.55 84.85 54792.45 88888.00 2014-02-20 22:58:20.750 051 12554.55 84.85 54792.45 88888.00 2014-02-20 22:58:20.875 051 12554.55 84.85 54792.45 88888.00 2014-02-20 22:58:21.000 051 12554.55 84.80 54792.43 88888.00 2014-02-20 22:58:21.125 051 12554.55 84.78 54792.43 88888.00 2014-02-20 22:58:21.250 051 12554.50 84.80 54792.47 88888.00 2014-02-20 22:58:21.375 051 12554.52 84.80 54792.47 88888.00 2014-02-20 22:58:21.500 051 12554.48 84.78 54792.45 88888.00 2014-02-20 22:58:21.625 051 12554.48 84.72 54792.45 88888.00 2014-02-20 22:58:21.750 051 12554.48 84.70 54792.43 88888.00 2014-02-20 22:58:21.875 051 12554.50 84.70 54792.43 88888.00 2014-02-20 22:58:22.000 051 12554.48 84.65 54792.43 88888.00 2014-02-20 22:58:22.125 051 12554.42 84.70 54792.43 88888.00 2014-02-20 22:58:22.250 051 12554.33 84.65 54792.45 88888.00 2014-02-20 22:58:22.375 051 12554.38 84.67 54792.43 88888.00 2014-02-20 22:58:22.500 051 12554.35 84.65 54792.43 88888.00 2014-02-20 22:58:22.625 051 12554.35 84.65 54792.43 88888.00 2014-02-20 22:58:22.750 051 12554.35 84.65 54792.43 88888.00 2014-02-20 22:58:22.875 051 12554.38 84.67 54792.45 88888.00 2014-02-20 22:58:23.000 051 12554.33 84.62 54792.45 88888.00 2014-02-20 22:58:23.125 051 12554.30 84.60 54792.43 88888.00 2014-02-20 22:58:23.250 051 12554.25 84.58 54792.45 88888.00 2014-02-20 22:58:23.375 051 12554.30 84.60 54792.47 88888.00 2014-02-20 22:58:23.500 051 12554.30 84.60 54792.47 88888.00 2014-02-20 22:58:23.625 051 12554.30 84.58 54792.47 88888.00 2014-02-20 22:58:23.750 051 12554.33 84.58 54792.45 88888.00 2014-02-20 22:58:23.875 051 12554.35 84.60 54792.45 88888.00 2014-02-20 22:58:24.000 051 12554.33 84.58 54792.45 88888.00 2014-02-20 22:58:24.125 051 12554.25 84.55 54792.43 88888.00 2014-02-20 22:58:24.250 051 12554.23 84.53 54792.43 88888.00 2014-02-20 22:58:24.375 051 12554.23 84.55 54792.43 88888.00 2014-02-20 22:58:24.500 051 12554.17 84.53 54792.43 88888.00 2014-02-20 22:58:24.625 051 12554.20 84.55 54792.43 88888.00 2014-02-20 22:58:24.750 051 12554.23 84.55 54792.45 88888.00 2014-02-20 22:58:24.875 051 12554.25 84.58 54792.45 88888.00 2014-02-20 22:58:25.000 051 12554.25 84.55 54792.45 88888.00 2014-02-20 22:58:25.125 051 12554.23 84.55 54792.47 88888.00 2014-02-20 22:58:25.250 051 12554.20 84.53 54792.47 88888.00 2014-02-20 22:58:25.375 051 12554.20 84.55 54792.47 88888.00 2014-02-20 22:58:25.500 051 12554.17 84.50 54792.47 88888.00 2014-02-20 22:58:25.625 051 12554.15 84.50 54792.45 88888.00 2014-02-20 22:58:25.750 051 12554.10 84.50 54792.45 88888.00 2014-02-20 22:58:25.875 051 12554.12 84.47 54792.43 88888.00 2014-02-20 22:58:26.000 051 12554.08 84.47 54792.43 88888.00 2014-02-20 22:58:26.125 051 12554.02 84.50 54792.43 88888.00 2014-02-20 22:58:26.250 051 12554.05 84.45 54792.43 88888.00 2014-02-20 22:58:26.375 051 12554.10 84.42 54792.40 88888.00 2014-02-20 22:58:26.500 051 12554.12 84.45 54792.40 88888.00 2014-02-20 22:58:26.625 051 12554.15 84.50 54792.43 88888.00 2014-02-20 22:58:26.750 051 12554.15 84.47 54792.45 88888.00 2014-02-20 22:58:26.875 051 12554.12 84.42 54792.45 88888.00 2014-02-20 22:58:27.000 051 12554.08 84.45 54792.43 88888.00 2014-02-20 22:58:27.125 051 12553.98 84.45 54792.45 88888.00 2014-02-20 22:58:27.250 051 12553.95 84.45 54792.43 88888.00 2014-02-20 22:58:27.375 051 12554.02 84.47 54792.43 88888.00 2014-02-20 22:58:27.500 051 12554.00 84.47 54792.45 88888.00 2014-02-20 22:58:27.625 051 12554.00 84.50 54792.45 88888.00 2014-02-20 22:58:27.750 051 12554.02 84.50 54792.45 88888.00 2014-02-20 22:58:27.875 051 12554.00 84.50 54792.45 88888.00 2014-02-20 22:58:28.000 051 12554.02 84.50 54792.45 88888.00 2014-02-20 22:58:28.125 051 12554.02 84.50 54792.43 88888.00 2014-02-20 22:58:28.250 051 12553.98 84.50 54792.45 88888.00 2014-02-20 22:58:28.375 051 12554.00 84.47 54792.43 88888.00 2014-02-20 22:58:28.500 051 12554.00 84.50 54792.43 88888.00 2014-02-20 22:58:28.625 051 12553.98 84.50 54792.40 88888.00 2014-02-20 22:58:28.750 051 12553.98 84.50 54792.40 88888.00 2014-02-20 22:58:28.875 051 12553.95 84.50 54792.40 88888.00 2014-02-20 22:58:29.000 051 12553.95 84.50 54792.40 88888.00 2014-02-20 22:58:29.125 051 12553.98 84.53 54792.40 88888.00 2014-02-20 22:58:29.250 051 12553.90 84.53 54792.43 88888.00 2014-02-20 22:58:29.375 051 12553.85 84.50 54792.38 88888.00 2014-02-20 22:58:29.500 051 12553.85 84.50 54792.38 88888.00 2014-02-20 22:58:29.625 051 12553.88 84.50 54792.40 88888.00 2014-02-20 22:58:29.750 051 12553.88 84.50 54792.40 88888.00 2014-02-20 22:58:29.875 051 12553.83 84.55 54792.40 88888.00 2014-02-20 22:58:30.000 051 12553.80 84.55 54792.35 88888.00 2014-02-20 22:58:30.125 051 12553.80 84.50 54792.38 88888.00 2014-02-20 22:58:30.250 051 12553.75 84.50 54792.38 88888.00 2014-02-20 22:58:30.375 051 12553.77 84.53 54792.38 88888.00 2014-02-20 22:58:30.500 051 12553.77 84.58 54792.38 88888.00 2014-02-20 22:58:30.625 051 12553.80 84.55 54792.40 88888.00 2014-02-20 22:58:30.750 051 12553.73 84.55 54792.40 88888.00 2014-02-20 22:58:30.875 051 12553.67 84.55 54792.38 88888.00 2014-02-20 22:58:31.000 051 12553.70 84.55 54792.38 88888.00 2014-02-20 22:58:31.125 051 12553.67 84.58 54792.40 88888.00 2014-02-20 22:58:31.250 051 12553.67 84.55 54792.38 88888.00 2014-02-20 22:58:31.375 051 12553.67 84.58 54792.38 88888.00 2014-02-20 22:58:31.500 051 12553.67 84.58 54792.35 88888.00 2014-02-20 22:58:31.625 051 12553.67 84.60 54792.32 88888.00 2014-02-20 22:58:31.750 051 12553.73 84.55 54792.35 88888.00 2014-02-20 22:58:31.875 051 12553.73 84.58 54792.38 88888.00 2014-02-20 22:58:32.000 051 12553.67 84.58 54792.35 88888.00 2014-02-20 22:58:32.125 051 12553.65 84.58 54792.35 88888.00 2014-02-20 22:58:32.250 051 12553.60 84.62 54792.35 88888.00 2014-02-20 22:58:32.375 051 12553.67 84.60 54792.35 88888.00 2014-02-20 22:58:32.500 051 12553.70 84.58 54792.32 88888.00 2014-02-20 22:58:32.625 051 12553.70 84.60 54792.32 88888.00 2014-02-20 22:58:32.750 051 12553.73 84.58 54792.32 88888.00 2014-02-20 22:58:32.875 051 12553.75 84.55 54792.35 88888.00 2014-02-20 22:58:33.000 051 12553.75 84.55 54792.32 88888.00 2014-02-20 22:58:33.125 051 12553.80 84.58 54792.30 88888.00 2014-02-20 22:58:33.250 051 12553.77 84.55 54792.32 88888.00 2014-02-20 22:58:33.375 051 12553.73 84.58 54792.32 88888.00 2014-02-20 22:58:33.500 051 12553.70 84.55 54792.35 88888.00 2014-02-20 22:58:33.625 051 12553.65 84.58 54792.35 88888.00 2014-02-20 22:58:33.750 051 12553.62 84.60 54792.35 88888.00 2014-02-20 22:58:33.875 051 12553.62 84.60 54792.30 88888.00 2014-02-20 22:58:34.000 051 12553.62 84.58 54792.30 88888.00 2014-02-20 22:58:34.125 051 12553.67 84.60 54792.32 88888.00 2014-02-20 22:58:34.250 051 12553.62 84.62 54792.32 88888.00 2014-02-20 22:58:34.375 051 12553.62 84.60 54792.28 88888.00 2014-02-20 22:58:34.500 051 12553.60 84.60 54792.25 88888.00 2014-02-20 22:58:34.625 051 12553.60 84.58 54792.25 88888.00 2014-02-20 22:58:34.750 051 12553.67 84.60 54792.28 88888.00 2014-02-20 22:58:34.875 051 12553.70 84.62 54792.22 88888.00 2014-02-20 22:58:35.000 051 12553.70 84.60 54792.22 88888.00 2014-02-20 22:58:35.125 051 12553.67 84.60 54792.22 88888.00 2014-02-20 22:58:35.250 051 12553.65 84.60 54792.22 88888.00 2014-02-20 22:58:35.375 051 12553.70 84.60 54792.22 88888.00 2014-02-20 22:58:35.500 051 12553.67 84.62 54792.25 88888.00 2014-02-20 22:58:35.625 051 12553.62 84.62 54792.20 88888.00 2014-02-20 22:58:35.750 051 12553.60 84.65 54792.20 88888.00 2014-02-20 22:58:35.875 051 12553.65 84.65 54792.22 88888.00 2014-02-20 22:58:36.000 051 12553.62 84.60 54792.20 88888.00 2014-02-20 22:58:36.125 051 12553.52 84.60 54792.20 88888.00 2014-02-20 22:58:36.250 051 12553.52 84.58 54792.20 88888.00 2014-02-20 22:58:36.375 051 12553.62 84.60 54792.22 88888.00 2014-02-20 22:58:36.500 051 12553.65 84.62 54792.22 88888.00 2014-02-20 22:58:36.625 051 12553.62 84.60 54792.20 88888.00 2014-02-20 22:58:36.750 051 12553.60 84.62 54792.22 88888.00 2014-02-20 22:58:36.875 051 12553.58 84.62 54792.18 88888.00 2014-02-20 22:58:37.000 051 12553.58 84.62 54792.18 88888.00 2014-02-20 22:58:37.125 051 12553.60 84.65 54792.20 88888.00 2014-02-20 22:58:37.250 051 12553.58 84.60 54792.15 88888.00 2014-02-20 22:58:37.375 051 12553.67 84.65 54792.18 88888.00 2014-02-20 22:58:37.500 051 12553.70 84.67 54792.18 88888.00 2014-02-20 22:58:37.625 051 12553.65 84.65 54792.18 88888.00 2014-02-20 22:58:37.750 051 12553.60 84.65 54792.18 88888.00 2014-02-20 22:58:37.875 051 12553.62 84.65 54792.18 88888.00 2014-02-20 22:58:38.000 051 12553.62 84.65 54792.12 88888.00 2014-02-20 22:58:38.125 051 12553.65 84.60 54792.15 88888.00 2014-02-20 22:58:38.250 051 12553.65 84.60 54792.15 88888.00 2014-02-20 22:58:38.375 051 12553.67 84.62 54792.15 88888.00 2014-02-20 22:58:38.500 051 12553.67 84.62 54792.12 88888.00 2014-02-20 22:58:38.625 051 12553.73 84.58 54792.12 88888.00 2014-02-20 22:58:38.750 051 12553.75 84.58 54792.15 88888.00 2014-02-20 22:58:38.875 051 12553.65 84.58 54792.15 88888.00 2014-02-20 22:58:39.000 051 12553.62 84.60 54792.10 88888.00 2014-02-20 22:58:39.125 051 12553.60 84.60 54792.12 88888.00 2014-02-20 22:58:39.250 051 12553.62 84.55 54792.12 88888.00 2014-02-20 22:58:39.375 051 12553.65 84.53 54792.12 88888.00 2014-02-20 22:58:39.500 051 12553.60 84.53 54792.10 88888.00 2014-02-20 22:58:39.625 051 12553.65 84.55 54792.12 88888.00 2014-02-20 22:58:39.750 051 12553.62 84.53 54792.10 88888.00 2014-02-20 22:58:39.875 051 12553.60 84.55 54792.10 88888.00 2014-02-20 22:58:40.000 051 12553.67 84.55 54792.12 88888.00 2014-02-20 22:58:40.125 051 12553.70 84.53 54792.12 88888.00 2014-02-20 22:58:40.250 051 12553.65 84.47 54792.10 88888.00 2014-02-20 22:58:40.375 051 12553.65 84.45 54792.05 88888.00 2014-02-20 22:58:40.500 051 12553.70 84.47 54792.10 88888.00 2014-02-20 22:58:40.625 051 12553.67 84.47 54792.10 88888.00 2014-02-20 22:58:40.750 051 12553.65 84.53 54792.10 88888.00 2014-02-20 22:58:40.875 051 12553.65 84.50 54792.12 88888.00 2014-02-20 22:58:41.000 051 12553.62 84.47 54792.12 88888.00 2014-02-20 22:58:41.125 051 12553.62 84.47 54792.07 88888.00 2014-02-20 22:58:41.250 051 12553.62 84.45 54792.07 88888.00 2014-02-20 22:58:41.375 051 12553.65 84.45 54792.10 88888.00 2014-02-20 22:58:41.500 051 12553.60 84.42 54792.12 88888.00 2014-02-20 22:58:41.625 051 12553.58 84.40 54792.10 88888.00 2014-02-20 22:58:41.750 051 12553.58 84.40 54792.05 88888.00 2014-02-20 22:58:41.875 051 12553.60 84.45 54792.07 88888.00 2014-02-20 22:58:42.000 051 12553.62 84.45 54792.07 88888.00 2014-02-20 22:58:42.125 051 12553.62 84.42 54792.07 88888.00 2014-02-20 22:58:42.250 051 12553.60 84.38 54792.07 88888.00 2014-02-20 22:58:42.375 051 12553.58 84.33 54792.05 88888.00 2014-02-20 22:58:42.500 051 12553.62 84.35 54792.03 88888.00 2014-02-20 22:58:42.625 051 12553.65 84.35 54792.03 88888.00 2014-02-20 22:58:42.750 051 12553.70 84.35 54792.05 88888.00 2014-02-20 22:58:42.875 051 12553.73 84.38 54792.03 88888.00 2014-02-20 22:58:43.000 051 12553.70 84.33 54792.03 88888.00 2014-02-20 22:58:43.125 051 12553.67 84.35 54792.03 88888.00 2014-02-20 22:58:43.250 051 12553.65 84.33 54792.03 88888.00 2014-02-20 22:58:43.375 051 12553.65 84.33 54792.03 88888.00 2014-02-20 22:58:43.500 051 12553.65 84.33 54792.03 88888.00 2014-02-20 22:58:43.625 051 12553.62 84.30 54792.03 88888.00 2014-02-20 22:58:43.750 051 12553.60 84.33 54792.00 88888.00 2014-02-20 22:58:43.875 051 12553.55 84.30 54792.00 88888.00 2014-02-20 22:58:44.000 051 12553.55 84.28 54791.97 88888.00 2014-02-20 22:58:44.125 051 12553.58 84.30 54791.97 88888.00 2014-02-20 22:58:44.250 051 12553.67 84.28 54792.00 88888.00 2014-02-20 22:58:44.375 051 12553.73 84.28 54792.03 88888.00 2014-02-20 22:58:44.500 051 12553.70 84.30 54792.05 88888.00 2014-02-20 22:58:44.625 051 12553.62 84.30 54792.00 88888.00 2014-02-20 22:58:44.750 051 12553.60 84.25 54791.95 88888.00 2014-02-20 22:58:44.875 051 12553.58 84.28 54792.00 88888.00 2014-02-20 22:58:45.000 051 12553.60 84.33 54792.00 88888.00 2014-02-20 22:58:45.125 051 12553.65 84.28 54792.00 88888.00 2014-02-20 22:58:45.250 051 12553.62 84.22 54791.97 88888.00 2014-02-20 22:58:45.375 051 12553.60 84.22 54791.97 88888.00 2014-02-20 22:58:45.500 051 12553.60 84.25 54792.00 88888.00 2014-02-20 22:58:45.625 051 12553.55 84.25 54791.95 88888.00 2014-02-20 22:58:45.750 051 12553.58 84.20 54791.95 88888.00 2014-02-20 22:58:45.875 051 12553.62 84.22 54791.93 88888.00 2014-02-20 22:58:46.000 051 12553.60 84.20 54791.93 88888.00 2014-02-20 22:58:46.125 051 12553.55 84.22 54792.00 88888.00 2014-02-20 22:58:46.250 051 12553.55 84.17 54792.00 88888.00 2014-02-20 22:58:46.375 051 12553.60 84.17 54791.97 88888.00 2014-02-20 22:58:46.500 051 12553.62 84.17 54791.97 88888.00 2014-02-20 22:58:46.625 051 12553.65 84.17 54791.95 88888.00 2014-02-20 22:58:46.750 051 12553.62 84.20 54791.97 88888.00 2014-02-20 22:58:46.875 051 12553.62 84.20 54791.97 88888.00 2014-02-20 22:58:47.000 051 12553.60 84.15 54791.95 88888.00 2014-02-20 22:58:47.125 051 12553.60 84.15 54791.97 88888.00 2014-02-20 22:58:47.250 051 12553.58 84.17 54791.95 88888.00 2014-02-20 22:58:47.375 051 12553.62 84.20 54791.95 88888.00 2014-02-20 22:58:47.500 051 12553.62 84.20 54791.93 88888.00 2014-02-20 22:58:47.625 051 12553.65 84.17 54791.95 88888.00 2014-02-20 22:58:47.750 051 12553.62 84.17 54791.93 88888.00 2014-02-20 22:58:47.875 051 12553.62 84.17 54791.93 88888.00 2014-02-20 22:58:48.000 051 12553.67 84.17 54791.90 88888.00 2014-02-20 22:58:48.125 051 12553.62 84.15 54791.93 88888.00 2014-02-20 22:58:48.250 051 12553.58 84.15 54791.90 88888.00 2014-02-20 22:58:48.375 051 12553.60 84.15 54791.90 88888.00 2014-02-20 22:58:48.500 051 12553.60 84.15 54791.88 88888.00 2014-02-20 22:58:48.625 051 12553.58 84.12 54791.90 88888.00 2014-02-20 22:58:48.750 051 12553.58 84.10 54791.88 88888.00 2014-02-20 22:58:48.875 051 12553.58 84.12 54791.90 88888.00 2014-02-20 22:58:49.000 051 12553.62 84.12 54791.85 88888.00 2014-02-20 22:58:49.125 051 12553.73 84.15 54791.85 88888.00 2014-02-20 22:58:49.250 051 12553.73 84.15 54791.88 88888.00 2014-02-20 22:58:49.375 051 12553.70 84.12 54791.88 88888.00 2014-02-20 22:58:49.500 051 12553.65 84.10 54791.85 88888.00 2014-02-20 22:58:49.625 051 12553.65 84.10 54791.88 88888.00 2014-02-20 22:58:49.750 051 12553.65 84.08 54791.85 88888.00 2014-02-20 22:58:49.875 051 12553.73 84.10 54791.88 88888.00 2014-02-20 22:58:50.000 051 12553.75 84.10 54791.82 88888.00 2014-02-20 22:58:50.125 051 12553.67 84.08 54791.82 88888.00 2014-02-20 22:58:50.250 051 12553.60 84.05 54791.85 88888.00 2014-02-20 22:58:50.375 051 12553.65 84.05 54791.85 88888.00 2014-02-20 22:58:50.500 051 12553.67 84.05 54791.82 88888.00 2014-02-20 22:58:50.625 051 12553.65 84.08 54791.80 88888.00 2014-02-20 22:58:50.750 051 12553.65 84.10 54791.82 88888.00 2014-02-20 22:58:50.875 051 12553.62 84.08 54791.80 88888.00 2014-02-20 22:58:51.000 051 12553.60 84.08 54791.75 88888.00 2014-02-20 22:58:51.125 051 12553.60 84.10 54791.75 88888.00 2014-02-20 22:58:51.250 051 12553.60 84.10 54791.78 88888.00 2014-02-20 22:58:51.375 051 12553.60 84.08 54791.75 88888.00 2014-02-20 22:58:51.500 051 12553.60 84.05 54791.78 88888.00 2014-02-20 22:58:51.625 051 12553.58 84.08 54791.78 88888.00 2014-02-20 22:58:51.750 051 12553.60 84.08 54791.78 88888.00 2014-02-20 22:58:51.875 051 12553.60 84.10 54791.78 88888.00 2014-02-20 22:58:52.000 051 12553.60 84.08 54791.78 88888.00 2014-02-20 22:58:52.125 051 12553.65 84.08 54791.78 88888.00 2014-02-20 22:58:52.250 051 12553.58 84.10 54791.78 88888.00 2014-02-20 22:58:52.375 051 12553.60 84.10 54791.78 88888.00 2014-02-20 22:58:52.500 051 12553.67 84.05 54791.75 88888.00 2014-02-20 22:58:52.625 051 12553.67 84.03 54791.72 88888.00 2014-02-20 22:58:52.750 051 12553.70 84.03 54791.72 88888.00 2014-02-20 22:58:52.875 051 12553.75 84.05 54791.70 88888.00 2014-02-20 22:58:53.000 051 12553.73 84.05 54791.72 88888.00 2014-02-20 22:58:53.125 051 12553.70 84.10 54791.70 88888.00 2014-02-20 22:58:53.250 051 12553.67 84.08 54791.72 88888.00 2014-02-20 22:58:53.375 051 12553.70 84.03 54791.72 88888.00 2014-02-20 22:58:53.500 051 12553.65 84.05 54791.72 88888.00 2014-02-20 22:58:53.625 051 12553.65 84.05 54791.72 88888.00 2014-02-20 22:58:53.750 051 12553.65 84.10 54791.75 88888.00 2014-02-20 22:58:53.875 051 12553.73 84.08 54791.75 88888.00 2014-02-20 22:58:54.000 051 12553.75 84.05 54791.70 88888.00 2014-02-20 22:58:54.125 051 12553.75 84.08 54791.70 88888.00 2014-02-20 22:58:54.250 051 12553.73 84.03 54791.70 88888.00 2014-02-20 22:58:54.375 051 12553.77 84.03 54791.72 88888.00 2014-02-20 22:58:54.500 051 12553.75 84.03 54791.68 88888.00 2014-02-20 22:58:54.625 051 12553.73 84.03 54791.65 88888.00 2014-02-20 22:58:54.750 051 12553.67 84.05 54791.68 88888.00 2014-02-20 22:58:54.875 051 12553.70 84.08 54791.68 88888.00 2014-02-20 22:58:55.000 051 12553.70 84.05 54791.68 88888.00 2014-02-20 22:58:55.125 051 12553.67 84.05 54791.65 88888.00 2014-02-20 22:58:55.250 051 12553.67 84.03 54791.65 88888.00 2014-02-20 22:58:55.375 051 12553.67 84.05 54791.65 88888.00 2014-02-20 22:58:55.500 051 12553.67 84.05 54791.62 88888.00 2014-02-20 22:58:55.625 051 12553.70 84.03 54791.65 88888.00 2014-02-20 22:58:55.750 051 12553.75 84.05 54791.65 88888.00 2014-02-20 22:58:55.875 051 12553.73 84.05 54791.62 88888.00 2014-02-20 22:58:56.000 051 12553.70 84.03 54791.60 88888.00 2014-02-20 22:58:56.125 051 12553.75 84.03 54791.60 88888.00 2014-02-20 22:58:56.250 051 12553.75 84.05 54791.62 88888.00 2014-02-20 22:58:56.375 051 12553.75 84.08 54791.62 88888.00 2014-02-20 22:58:56.500 051 12553.73 84.05 54791.62 88888.00 2014-02-20 22:58:56.625 051 12553.70 84.03 54791.60 88888.00 2014-02-20 22:58:56.750 051 12553.67 84.05 54791.62 88888.00 2014-02-20 22:58:56.875 051 12553.70 84.05 54791.57 88888.00 2014-02-20 22:58:57.000 051 12553.75 84.03 54791.55 88888.00 2014-02-20 22:58:57.125 051 12553.70 84.03 54791.55 88888.00 2014-02-20 22:58:57.250 051 12553.60 84.03 54791.55 88888.00 2014-02-20 22:58:57.375 051 12553.62 84.03 54791.55 88888.00 2014-02-20 22:58:57.500 051 12553.70 84.05 54791.57 88888.00 2014-02-20 22:58:57.625 051 12553.80 84.08 54791.55 88888.00 2014-02-20 22:58:57.750 051 12553.75 84.08 54791.57 88888.00 2014-02-20 22:58:57.875 051 12553.73 84.08 54791.55 88888.00 2014-02-20 22:58:58.000 051 12553.75 84.10 54791.53 88888.00 2014-02-20 22:58:58.125 051 12553.83 84.10 54791.55 88888.00 2014-02-20 22:58:58.250 051 12553.75 84.10 54791.55 88888.00 2014-02-20 22:58:58.375 051 12553.77 84.10 54791.53 88888.00 2014-02-20 22:58:58.500 051 12553.75 84.08 54791.53 88888.00 2014-02-20 22:58:58.625 051 12553.73 84.05 54791.53 88888.00 2014-02-20 22:58:58.750 051 12553.70 84.05 54791.55 88888.00 2014-02-20 22:58:58.875 051 12553.67 84.08 54791.53 88888.00 2014-02-20 22:58:59.000 051 12553.75 84.12 54791.50 88888.00 2014-02-20 22:58:59.125 051 12553.80 84.12 54791.53 88888.00 2014-02-20 22:58:59.250 051 12553.77 84.10 54791.53 88888.00 2014-02-20 22:58:59.375 051 12553.77 84.10 54791.50 88888.00 2014-02-20 22:58:59.500 051 12553.75 84.08 54791.47 88888.00 2014-02-20 22:58:59.625 051 12553.80 84.08 54791.45 88888.00 2014-02-20 22:58:59.750 051 12553.75 84.10 54791.45 88888.00 2014-02-20 22:58:59.875 051 12553.73 84.10 54791.50 88888.00 2014-02-20 22:59:00.000 051 12553.80 84.12 54791.50 88888.00 2014-02-20 22:59:00.125 051 12553.77 84.10 54791.45 88888.00 2014-02-20 22:59:00.250 051 12553.70 84.12 54791.45 88888.00 2014-02-20 22:59:00.375 051 12553.73 84.10 54791.43 88888.00 2014-02-20 22:59:00.500 051 12553.77 84.08 54791.45 88888.00 2014-02-20 22:59:00.625 051 12553.83 84.08 54791.45 88888.00 2014-02-20 22:59:00.750 051 12553.85 84.10 54791.45 88888.00 2014-02-20 22:59:00.875 051 12553.88 84.12 54791.43 88888.00 2014-02-20 22:59:01.000 051 12553.88 84.10 54791.40 88888.00 2014-02-20 22:59:01.125 051 12553.85 84.10 54791.43 88888.00 2014-02-20 22:59:01.250 051 12553.88 84.12 54791.43 88888.00 2014-02-20 22:59:01.375 051 12553.92 84.17 54791.43 88888.00 2014-02-20 22:59:01.500 051 12553.88 84.15 54791.43 88888.00 2014-02-20 22:59:01.625 051 12553.83 84.10 54791.38 88888.00 2014-02-20 22:59:01.750 051 12553.83 84.10 54791.35 88888.00 2014-02-20 22:59:01.875 051 12553.80 84.08 54791.35 88888.00 2014-02-20 22:59:02.000 051 12553.77 84.10 54791.35 88888.00 2014-02-20 22:59:02.125 051 12553.80 84.10 54791.40 88888.00 2014-02-20 22:59:02.250 051 12553.80 84.10 54791.40 88888.00 2014-02-20 22:59:02.375 051 12553.85 84.12 54791.35 88888.00 2014-02-20 22:59:02.500 051 12553.80 84.12 54791.32 88888.00 2014-02-20 22:59:02.625 051 12553.80 84.08 54791.35 88888.00 2014-02-20 22:59:02.750 051 12553.85 84.15 54791.32 88888.00 2014-02-20 22:59:02.875 051 12553.92 84.15 54791.35 88888.00 2014-02-20 22:59:03.000 051 12553.90 84.15 54791.28 88888.00 2014-02-20 22:59:03.125 051 12553.90 84.10 54791.28 88888.00 2014-02-20 22:59:03.250 051 12553.88 84.12 54791.30 88888.00 2014-02-20 22:59:03.375 051 12553.98 84.17 54791.30 88888.00 2014-02-20 22:59:03.500 051 12553.92 84.15 54791.30 88888.00 2014-02-20 22:59:03.625 051 12553.88 84.12 54791.30 88888.00 2014-02-20 22:59:03.750 051 12553.92 84.12 54791.25 88888.00 2014-02-20 22:59:03.875 051 12553.95 84.12 54791.28 88888.00 2014-02-20 22:59:04.000 051 12553.92 84.15 54791.25 88888.00 2014-02-20 22:59:04.125 051 12553.90 84.15 54791.30 88888.00 2014-02-20 22:59:04.250 051 12553.83 84.15 54791.28 88888.00 2014-02-20 22:59:04.375 051 12553.83 84.17 54791.25 88888.00 2014-02-20 22:59:04.500 051 12553.88 84.20 54791.25 88888.00 2014-02-20 22:59:04.625 051 12553.92 84.17 54791.22 88888.00 2014-02-20 22:59:04.750 051 12553.92 84.20 54791.22 88888.00 2014-02-20 22:59:04.875 051 12553.90 84.20 54791.22 88888.00 2014-02-20 22:59:05.000 051 12553.90 84.22 54791.25 88888.00 2014-02-20 22:59:05.125 051 12553.90 84.22 54791.25 88888.00 2014-02-20 22:59:05.250 051 12553.88 84.22 54791.22 88888.00 2014-02-20 22:59:05.375 051 12553.98 84.22 54791.20 88888.00 2014-02-20 22:59:05.500 051 12553.98 84.20 54791.18 88888.00 2014-02-20 22:59:05.625 051 12553.95 84.22 54791.20 88888.00 2014-02-20 22:59:05.750 051 12553.95 84.20 54791.20 88888.00 2014-02-20 22:59:05.875 051 12553.92 84.22 54791.20 88888.00 2014-02-20 22:59:06.000 051 12553.92 84.28 54791.20 88888.00 2014-02-20 22:59:06.125 051 12553.95 84.28 54791.20 88888.00 2014-02-20 22:59:06.250 051 12553.95 84.25 54791.18 88888.00 2014-02-20 22:59:06.375 051 12554.05 84.25 54791.18 88888.00 2014-02-20 22:59:06.500 051 12554.10 84.25 54791.18 88888.00 2014-02-20 22:59:06.625 051 12554.10 84.25 54791.18 88888.00 2014-02-20 22:59:06.750 051 12554.10 84.25 54791.15 88888.00 2014-02-20 22:59:06.875 051 12554.10 84.28 54791.18 88888.00 2014-02-20 22:59:07.000 051 12554.05 84.28 54791.15 88888.00 2014-02-20 22:59:07.125 051 12554.08 84.28 54791.18 88888.00 2014-02-20 22:59:07.250 051 12554.05 84.30 54791.18 88888.00 2014-02-20 22:59:07.375 051 12554.02 84.30 54791.15 88888.00 2014-02-20 22:59:07.500 051 12553.98 84.28 54791.12 88888.00 2014-02-20 22:59:07.625 051 12553.98 84.30 54791.12 88888.00 2014-02-20 22:59:07.750 051 12554.02 84.28 54791.12 88888.00 2014-02-20 22:59:07.875 051 12554.05 84.28 54791.12 88888.00 2014-02-20 22:59:08.000 051 12554.05 84.28 54791.10 88888.00 2014-02-20 22:59:08.125 051 12554.10 84.30 54791.12 88888.00 2014-02-20 22:59:08.250 051 12554.15 84.28 54791.12 88888.00 2014-02-20 22:59:08.375 051 12554.20 84.28 54791.07 88888.00 2014-02-20 22:59:08.500 051 12554.20 84.28 54791.07 88888.00 2014-02-20 22:59:08.625 051 12554.17 84.30 54791.10 88888.00 2014-02-20 22:59:08.750 051 12554.15 84.33 54791.10 88888.00 2014-02-20 22:59:08.875 051 12554.08 84.30 54791.07 88888.00 2014-02-20 22:59:09.000 051 12554.00 84.35 54791.07 88888.00 2014-02-20 22:59:09.125 051 12554.00 84.35 54791.07 88888.00 2014-02-20 22:59:09.250 051 12554.02 84.35 54791.10 88888.00 2014-02-20 22:59:09.375 051 12554.05 84.35 54791.07 88888.00 2014-02-20 22:59:09.500 051 12554.10 84.33 54791.03 88888.00 2014-02-20 22:59:09.625 051 12554.10 84.38 54791.05 88888.00 2014-02-20 22:59:09.750 051 12554.12 84.38 54791.05 88888.00 2014-02-20 22:59:09.875 051 12554.15 84.38 54791.05 88888.00 2014-02-20 22:59:10.000 051 12554.15 84.35 54791.03 88888.00 2014-02-20 22:59:10.125 051 12554.17 84.35 54791.00 88888.00 2014-02-20 22:59:10.250 051 12554.20 84.35 54791.03 88888.00 2014-02-20 22:59:10.375 051 12554.20 84.38 54791.05 88888.00 2014-02-20 22:59:10.500 051 12554.15 84.38 54791.05 88888.00 2014-02-20 22:59:10.625 051 12554.12 84.38 54791.05 88888.00 2014-02-20 22:59:10.750 051 12554.17 84.35 54791.07 88888.00 2014-02-20 22:59:10.875 051 12554.23 84.38 54791.07 88888.00 2014-02-20 22:59:11.000 051 12554.20 84.40 54791.03 88888.00 2014-02-20 22:59:11.125 051 12554.17 84.35 54791.00 88888.00 2014-02-20 22:59:11.250 051 12554.12 84.35 54791.00 88888.00 2014-02-20 22:59:11.375 051 12554.15 84.35 54791.00 88888.00 2014-02-20 22:59:11.500 051 12554.17 84.35 54790.97 88888.00 2014-02-20 22:59:11.625 051 12554.23 84.40 54790.97 88888.00 2014-02-20 22:59:11.750 051 12554.25 84.40 54791.00 88888.00 2014-02-20 22:59:11.875 051 12554.23 84.42 54790.97 88888.00 2014-02-20 22:59:12.000 051 12554.17 84.38 54790.95 88888.00 2014-02-20 22:59:12.125 051 12554.15 84.38 54790.95 88888.00 2014-02-20 22:59:12.250 051 12554.15 84.40 54790.95 88888.00 2014-02-20 22:59:12.375 051 12554.20 84.38 54790.93 88888.00 2014-02-20 22:59:12.500 051 12554.25 84.40 54790.93 88888.00 2014-02-20 22:59:12.625 051 12554.25 84.40 54790.95 88888.00 2014-02-20 22:59:12.750 051 12554.20 84.35 54790.93 88888.00 2014-02-20 22:59:12.875 051 12554.30 84.40 54790.93 88888.00 2014-02-20 22:59:13.000 051 12554.38 84.38 54790.90 88888.00 2014-02-20 22:59:13.125 051 12554.33 84.38 54790.90 88888.00 2014-02-20 22:59:13.250 051 12554.33 84.35 54790.93 88888.00 2014-02-20 22:59:13.375 051 12554.27 84.40 54790.93 88888.00 2014-02-20 22:59:13.500 051 12554.30 84.42 54790.88 88888.00 2014-02-20 22:59:13.625 051 12554.35 84.40 54790.88 88888.00 2014-02-20 22:59:13.750 051 12554.40 84.40 54790.90 88888.00 2014-02-20 22:59:13.875 051 12554.40 84.40 54790.93 88888.00 2014-02-20 22:59:14.000 051 12554.40 84.40 54790.90 88888.00 2014-02-20 22:59:14.125 051 12554.42 84.40 54790.90 88888.00 2014-02-20 22:59:14.250 051 12554.38 84.35 54790.90 88888.00 2014-02-20 22:59:14.375 051 12554.38 84.38 54790.88 88888.00 2014-02-20 22:59:14.500 051 12554.42 84.40 54790.88 88888.00 2014-02-20 22:59:14.625 051 12554.45 84.40 54790.85 88888.00 2014-02-20 22:59:14.750 051 12554.50 84.40 54790.85 88888.00 2014-02-20 22:59:14.875 051 12554.52 84.38 54790.88 88888.00 2014-02-20 22:59:15.000 051 12554.58 84.38 54790.85 88888.00 2014-02-20 22:59:15.125 051 12554.55 84.38 54790.85 88888.00 2014-02-20 22:59:15.250 051 12554.58 84.38 54790.88 88888.00 2014-02-20 22:59:15.375 051 12554.60 84.35 54790.90 88888.00 2014-02-20 22:59:15.500 051 12554.60 84.35 54790.88 88888.00 2014-02-20 22:59:15.625 051 12554.60 84.35 54790.88 88888.00 2014-02-20 22:59:15.750 051 12554.62 84.38 54790.82 88888.00 2014-02-20 22:59:15.875 051 12554.62 84.35 54790.82 88888.00 2014-02-20 22:59:16.000 051 12554.62 84.35 54790.80 88888.00 2014-02-20 22:59:16.125 051 12554.65 84.38 54790.82 88888.00 2014-02-20 22:59:16.250 051 12554.62 84.30 54790.80 88888.00 2014-02-20 22:59:16.375 051 12554.70 84.30 54790.80 88888.00 2014-02-20 22:59:16.500 051 12554.67 84.28 54790.80 88888.00 2014-02-20 22:59:16.625 051 12554.62 84.25 54790.82 88888.00 2014-02-20 22:59:16.750 051 12554.60 84.22 54790.82 88888.00 2014-02-20 22:59:16.875 051 12554.67 84.25 54790.82 88888.00 2014-02-20 22:59:17.000 051 12554.73 84.20 54790.82 88888.00 2014-02-20 22:59:17.125 051 12554.67 84.20 54790.80 88888.00 2014-02-20 22:59:17.250 051 12554.67 84.20 54790.82 88888.00 2014-02-20 22:59:17.375 051 12554.70 84.20 54790.82 88888.00 2014-02-20 22:59:17.500 051 12554.70 84.20 54790.82 88888.00 2014-02-20 22:59:17.625 051 12554.77 84.22 54790.80 88888.00 2014-02-20 22:59:17.750 051 12554.80 84.25 54790.75 88888.00 2014-02-20 22:59:17.875 051 12554.80 84.25 54790.75 88888.00 2014-02-20 22:59:18.000 051 12554.77 84.17 54790.75 88888.00 2014-02-20 22:59:18.125 051 12554.80 84.17 54790.80 88888.00 2014-02-20 22:59:18.250 051 12554.83 84.17 54790.80 88888.00 2014-02-20 22:59:18.375 051 12554.88 84.20 54790.78 88888.00 2014-02-20 22:59:18.500 051 12554.83 84.12 54790.75 88888.00 2014-02-20 22:59:18.625 051 12554.80 84.10 54790.75 88888.00 2014-02-20 22:59:18.750 051 12554.80 84.10 54790.78 88888.00 2014-02-20 22:59:18.875 051 12554.75 84.10 54790.75 88888.00 2014-02-20 22:59:19.000 051 12554.77 84.12 54790.75 88888.00 2014-02-20 22:59:19.125 051 12554.90 84.12 54790.75 88888.00 2014-02-20 22:59:19.250 051 12554.95 84.10 54790.72 88888.00 2014-02-20 22:59:19.375 051 12554.90 84.08 54790.70 88888.00 2014-02-20 22:59:19.500 051 12554.90 84.05 54790.70 88888.00 2014-02-20 22:59:19.625 051 12554.92 84.05 54790.70 88888.00 2014-02-20 22:59:19.750 051 12554.90 84.03 54790.70 88888.00 2014-02-20 22:59:19.875 051 12554.95 84.00 54790.70 88888.00 2014-02-20 22:59:20.000 051 12554.95 84.00 54790.68 88888.00 2014-02-20 22:59:20.125 051 12554.95 84.00 54790.68 88888.00 2014-02-20 22:59:20.250 051 12554.92 83.97 54790.70 88888.00 2014-02-20 22:59:20.375 051 12554.95 83.97 54790.68 88888.00 2014-02-20 22:59:20.500 051 12554.98 84.00 54790.68 88888.00 2014-02-20 22:59:20.625 051 12555.02 83.97 54790.65 88888.00 2014-02-20 22:59:20.750 051 12555.00 83.97 54790.65 88888.00 2014-02-20 22:59:20.875 051 12555.05 83.97 54790.65 88888.00 2014-02-20 22:59:21.000 051 12555.10 83.92 54790.62 88888.00 2014-02-20 22:59:21.125 051 12555.10 83.92 54790.65 88888.00 2014-02-20 22:59:21.250 051 12555.12 83.92 54790.65 88888.00 2014-02-20 22:59:21.375 051 12555.15 83.92 54790.65 88888.00 2014-02-20 22:59:21.500 051 12555.17 83.88 54790.65 88888.00 2014-02-20 22:59:21.625 051 12555.20 83.88 54790.65 88888.00 2014-02-20 22:59:21.750 051 12555.20 83.88 54790.65 88888.00 2014-02-20 22:59:21.875 051 12555.15 83.90 54790.68 88888.00 2014-02-20 22:59:22.000 051 12555.12 83.88 54790.65 88888.00 2014-02-20 22:59:22.125 051 12555.17 83.85 54790.68 88888.00 2014-02-20 22:59:22.250 051 12555.15 83.80 54790.68 88888.00 2014-02-20 22:59:22.375 051 12555.15 83.85 54790.65 88888.00 2014-02-20 22:59:22.500 051 12555.10 83.80 54790.62 88888.00 2014-02-20 22:59:22.625 051 12555.08 83.83 54790.62 88888.00 2014-02-20 22:59:22.750 051 12555.12 83.83 54790.62 88888.00 2014-02-20 22:59:22.875 051 12555.12 83.78 54790.62 88888.00 2014-02-20 22:59:23.000 051 12555.15 83.78 54790.60 88888.00 2014-02-20 22:59:23.125 051 12555.20 83.75 54790.62 88888.00 2014-02-20 22:59:23.250 051 12555.25 83.75 54790.62 88888.00 2014-02-20 22:59:23.375 051 12555.27 83.75 54790.62 88888.00 2014-02-20 22:59:23.500 051 12555.27 83.70 54790.62 88888.00 2014-02-20 22:59:23.625 051 12555.27 83.67 54790.60 88888.00 2014-02-20 22:59:23.750 051 12555.30 83.67 54790.60 88888.00 2014-02-20 22:59:23.875 051 12555.35 83.67 54790.60 88888.00 2014-02-20 22:59:24.000 051 12555.38 83.67 54790.57 88888.00 2014-02-20 22:59:24.125 051 12555.35 83.67 54790.60 88888.00 2014-02-20 22:59:24.250 051 12555.35 83.62 54790.60 88888.00 2014-02-20 22:59:24.375 051 12555.33 83.62 54790.60 88888.00 2014-02-20 22:59:24.500 051 12555.33 83.62 54790.60 88888.00 2014-02-20 22:59:24.625 051 12555.38 83.62 54790.60 88888.00 2014-02-20 22:59:24.750 051 12555.40 83.60 54790.60 88888.00 2014-02-20 22:59:24.875 051 12555.40 83.58 54790.62 88888.00 2014-02-20 22:59:25.000 051 12555.45 83.60 54790.60 88888.00 2014-02-20 22:59:25.125 051 12555.45 83.58 54790.62 88888.00 2014-02-20 22:59:25.250 051 12555.42 83.55 54790.62 88888.00 2014-02-20 22:59:25.375 051 12555.42 83.55 54790.60 88888.00 2014-02-20 22:59:25.500 051 12555.48 83.53 54790.57 88888.00 2014-02-20 22:59:25.625 051 12555.58 83.47 54790.55 88888.00 2014-02-20 22:59:25.750 051 12555.52 83.47 54790.53 88888.00 2014-02-20 22:59:25.875 051 12555.48 83.47 54790.53 88888.00 2014-02-20 22:59:26.000 051 12555.52 83.45 54790.55 88888.00 2014-02-20 22:59:26.125 051 12555.60 83.45 54790.57 88888.00 2014-02-20 22:59:26.250 051 12555.62 83.42 54790.57 88888.00 2014-02-20 22:59:26.375 051 12555.58 83.42 54790.55 88888.00 2014-02-20 22:59:26.500 051 12555.52 83.42 54790.57 88888.00 2014-02-20 22:59:26.625 051 12555.52 83.40 54790.55 88888.00 2014-02-20 22:59:26.750 051 12555.52 83.40 54790.55 88888.00 2014-02-20 22:59:26.875 051 12555.52 83.38 54790.57 88888.00 2014-02-20 22:59:27.000 051 12555.60 83.38 54790.55 88888.00 2014-02-20 22:59:27.125 051 12555.62 83.38 54790.53 88888.00 2014-02-20 22:59:27.250 051 12555.62 83.35 54790.53 88888.00 2014-02-20 22:59:27.375 051 12555.65 83.35 54790.53 88888.00 2014-02-20 22:59:27.500 051 12555.62 83.35 54790.53 88888.00 2014-02-20 22:59:27.625 051 12555.60 83.35 54790.53 88888.00 2014-02-20 22:59:27.750 051 12555.62 83.33 54790.53 88888.00 2014-02-20 22:59:27.875 051 12555.62 83.30 54790.53 88888.00 2014-02-20 22:59:28.000 051 12555.65 83.30 54790.53 88888.00 2014-02-20 22:59:28.125 051 12555.70 83.30 54790.55 88888.00 2014-02-20 22:59:28.250 051 12555.67 83.30 54790.55 88888.00 2014-02-20 22:59:28.375 051 12555.70 83.33 54790.57 88888.00 2014-02-20 22:59:28.500 051 12555.73 83.30 54790.53 88888.00 2014-02-20 22:59:28.625 051 12555.73 83.30 54790.53 88888.00 2014-02-20 22:59:28.750 051 12555.73 83.30 54790.50 88888.00 2014-02-20 22:59:28.875 051 12555.67 83.30 54790.55 88888.00 2014-02-20 22:59:29.000 051 12555.70 83.28 54790.53 88888.00 2014-02-20 22:59:29.125 051 12555.80 83.30 54790.53 88888.00 2014-02-20 22:59:29.250 051 12555.77 83.28 54790.53 88888.00 2014-02-20 22:59:29.375 051 12555.70 83.25 54790.53 88888.00 2014-02-20 22:59:29.500 051 12555.65 83.25 54790.53 88888.00 2014-02-20 22:59:29.625 051 12555.70 83.25 54790.50 88888.00 2014-02-20 22:59:29.750 051 12555.75 83.25 54790.50 88888.00 2014-02-20 22:59:29.875 051 12555.73 83.22 54790.47 88888.00 2014-02-20 22:59:30.000 051 12555.70 83.22 54790.50 88888.00 2014-02-20 22:59:30.125 051 12555.73 83.22 54790.53 88888.00 2014-02-20 22:59:30.250 051 12555.77 83.25 54790.50 88888.00 2014-02-20 22:59:30.375 051 12555.85 83.22 54790.53 88888.00 2014-02-20 22:59:30.500 051 12555.88 83.22 54790.53 88888.00 2014-02-20 22:59:30.625 051 12555.83 83.22 54790.47 88888.00 2014-02-20 22:59:30.750 051 12555.83 83.20 54790.47 88888.00 2014-02-20 22:59:30.875 051 12555.80 83.20 54790.47 88888.00 2014-02-20 22:59:31.000 051 12555.83 83.20 54790.47 88888.00 2014-02-20 22:59:31.125 051 12555.83 83.22 54790.50 88888.00 2014-02-20 22:59:31.250 051 12555.80 83.17 54790.50 88888.00 2014-02-20 22:59:31.375 051 12555.77 83.20 54790.47 88888.00 2014-02-20 22:59:31.500 051 12555.80 83.22 54790.50 88888.00 2014-02-20 22:59:31.625 051 12555.88 83.22 54790.50 88888.00 2014-02-20 22:59:31.750 051 12555.90 83.22 54790.47 88888.00 2014-02-20 22:59:31.875 051 12555.83 83.20 54790.47 88888.00 2014-02-20 22:59:32.000 051 12555.80 83.20 54790.45 88888.00 2014-02-20 22:59:32.125 051 12555.83 83.20 54790.45 88888.00 2014-02-20 22:59:32.250 051 12555.80 83.15 54790.47 88888.00 2014-02-20 22:59:32.375 051 12555.85 83.17 54790.45 88888.00 2014-02-20 22:59:32.500 051 12555.85 83.17 54790.45 88888.00 2014-02-20 22:59:32.625 051 12555.75 83.17 54790.45 88888.00 2014-02-20 22:59:32.750 051 12555.75 83.17 54790.47 88888.00 2014-02-20 22:59:32.875 051 12555.77 83.22 54790.47 88888.00 2014-02-20 22:59:33.000 051 12555.85 83.20 54790.45 88888.00 2014-02-20 22:59:33.125 051 12555.88 83.17 54790.45 88888.00 2014-02-20 22:59:33.250 051 12555.85 83.17 54790.43 88888.00 2014-02-20 22:59:33.375 051 12555.88 83.20 54790.43 88888.00 2014-02-20 22:59:33.500 051 12555.98 83.22 54790.43 88888.00 2014-02-20 22:59:33.625 051 12555.95 83.22 54790.43 88888.00 2014-02-20 22:59:33.750 051 12555.90 83.17 54790.40 88888.00 2014-02-20 22:59:33.875 051 12555.90 83.20 54790.40 88888.00 2014-02-20 22:59:34.000 051 12555.90 83.22 54790.43 88888.00 2014-02-20 22:59:34.125 051 12555.90 83.22 54790.45 88888.00 2014-02-20 22:59:34.250 051 12555.80 83.20 54790.45 88888.00 2014-02-20 22:59:34.375 051 12555.90 83.20 54790.43 88888.00 2014-02-20 22:59:34.500 051 12555.95 83.20 54790.40 88888.00 2014-02-20 22:59:34.625 051 12555.95 83.20 54790.40 88888.00 2014-02-20 22:59:34.750 051 12555.88 83.22 54790.40 88888.00 2014-02-20 22:59:34.875 051 12555.83 83.22 54790.40 88888.00 2014-02-20 22:59:35.000 051 12555.83 83.22 54790.40 88888.00 2014-02-20 22:59:35.125 051 12555.92 83.22 54790.40 88888.00 2014-02-20 22:59:35.250 051 12555.95 83.20 54790.40 88888.00 2014-02-20 22:59:35.375 051 12555.98 83.20 54790.38 88888.00 2014-02-20 22:59:35.500 051 12555.95 83.20 54790.38 88888.00 2014-02-20 22:59:35.625 051 12555.90 83.22 54790.38 88888.00 2014-02-20 22:59:35.750 051 12555.92 83.22 54790.38 88888.00 2014-02-20 22:59:35.875 051 12555.90 83.25 54790.38 88888.00 2014-02-20 22:59:36.000 051 12555.90 83.25 54790.38 88888.00 2014-02-20 22:59:36.125 051 12555.88 83.25 54790.38 88888.00 2014-02-20 22:59:36.250 051 12555.92 83.25 54790.38 88888.00 2014-02-20 22:59:36.375 051 12555.95 83.28 54790.35 88888.00 2014-02-20 22:59:36.500 051 12555.92 83.28 54790.38 88888.00 2014-02-20 22:59:36.625 051 12555.98 83.28 54790.38 88888.00 2014-02-20 22:59:36.750 051 12556.00 83.25 54790.38 88888.00 2014-02-20 22:59:36.875 051 12555.92 83.25 54790.35 88888.00 2014-02-20 22:59:37.000 051 12555.90 83.28 54790.32 88888.00 2014-02-20 22:59:37.125 051 12555.92 83.28 54790.38 88888.00 2014-02-20 22:59:37.250 051 12555.98 83.30 54790.40 88888.00 2014-02-20 22:59:37.375 051 12556.00 83.30 54790.43 88888.00 2014-02-20 22:59:37.500 051 12555.95 83.30 54790.43 88888.00 2014-02-20 22:59:37.625 051 12555.98 83.30 54790.38 88888.00 2014-02-20 22:59:37.750 051 12556.00 83.30 54790.38 88888.00 2014-02-20 22:59:37.875 051 12556.05 83.33 54790.38 88888.00 2014-02-20 22:59:38.000 051 12556.00 83.33 54790.38 88888.00 2014-02-20 22:59:38.125 051 12555.95 83.30 54790.35 88888.00 2014-02-20 22:59:38.250 051 12556.00 83.30 54790.35 88888.00 2014-02-20 22:59:38.375 051 12556.02 83.33 54790.38 88888.00 2014-02-20 22:59:38.500 051 12556.00 83.38 54790.40 88888.00 2014-02-20 22:59:38.625 051 12556.02 83.38 54790.38 88888.00 2014-02-20 22:59:38.750 051 12556.02 83.38 54790.35 88888.00 2014-02-20 22:59:38.875 051 12556.05 83.35 54790.35 88888.00 2014-02-20 22:59:39.000 051 12556.12 83.35 54790.35 88888.00 2014-02-20 22:59:39.125 051 12556.17 83.38 54790.35 88888.00 2014-02-20 22:59:39.250 051 12556.10 83.40 54790.35 88888.00 2014-02-20 22:59:39.375 051 12556.12 83.40 54790.32 88888.00 2014-02-20 22:59:39.500 051 12556.15 83.40 54790.35 88888.00 2014-02-20 22:59:39.625 051 12556.15 83.40 54790.38 88888.00 2014-02-20 22:59:39.750 051 12556.15 83.42 54790.38 88888.00 2014-02-20 22:59:39.875 051 12556.12 83.42 54790.38 88888.00 2014-02-20 22:59:40.000 051 12556.10 83.42 54790.32 88888.00 2014-02-20 22:59:40.125 051 12556.17 83.45 54790.35 88888.00 2014-02-20 22:59:40.250 051 12556.12 83.42 54790.35 88888.00 2014-02-20 22:59:40.375 051 12556.17 83.45 54790.35 88888.00 2014-02-20 22:59:40.500 051 12556.20 83.45 54790.35 88888.00 2014-02-20 22:59:40.625 051 12556.23 83.47 54790.32 88888.00 2014-02-20 22:59:40.750 051 12556.25 83.45 54790.32 88888.00 2014-02-20 22:59:40.875 051 12556.23 83.42 54790.32 88888.00 2014-02-20 22:59:41.000 051 12556.20 83.45 54790.32 88888.00 2014-02-20 22:59:41.125 051 12556.15 83.45 54790.32 88888.00 2014-02-20 22:59:41.250 051 12556.10 83.50 54790.38 88888.00 2014-02-20 22:59:41.375 051 12556.15 83.50 54790.35 88888.00 2014-02-20 22:59:41.500 051 12556.12 83.47 54790.32 88888.00 2014-02-20 22:59:41.625 051 12556.17 83.45 54790.28 88888.00 2014-02-20 22:59:41.750 051 12556.15 83.47 54790.28 88888.00 2014-02-20 22:59:41.875 051 12556.20 83.50 54790.28 88888.00 2014-02-20 22:59:42.000 051 12556.30 83.53 54790.28 88888.00 2014-02-20 22:59:42.125 051 12556.27 83.50 54790.30 88888.00 2014-02-20 22:59:42.250 051 12556.15 83.53 54790.32 88888.00 2014-02-20 22:59:42.375 051 12556.20 83.53 54790.32 88888.00 2014-02-20 22:59:42.500 051 12556.25 83.53 54790.32 88888.00 2014-02-20 22:59:42.625 051 12556.23 83.50 54790.25 88888.00 2014-02-20 22:59:42.750 051 12556.23 83.50 54790.28 88888.00 2014-02-20 22:59:42.875 051 12556.25 83.53 54790.30 88888.00 2014-02-20 22:59:43.000 051 12556.17 83.55 54790.30 88888.00 2014-02-20 22:59:43.125 051 12556.20 83.53 54790.28 88888.00 2014-02-20 22:59:43.250 051 12556.17 83.53 54790.25 88888.00 2014-02-20 22:59:43.375 051 12556.25 83.53 54790.25 88888.00 2014-02-20 22:59:43.500 051 12556.30 83.55 54790.25 88888.00 2014-02-20 22:59:43.625 051 12556.33 83.58 54790.22 88888.00 2014-02-20 22:59:43.750 051 12556.23 83.60 54790.25 88888.00 2014-02-20 22:59:43.875 051 12556.20 83.62 54790.25 88888.00 2014-02-20 22:59:44.000 051 12556.23 83.60 54790.25 88888.00 2014-02-20 22:59:44.125 051 12556.30 83.62 54790.28 88888.00 2014-02-20 22:59:44.250 051 12556.30 83.62 54790.30 88888.00 2014-02-20 22:59:44.375 051 12556.38 83.65 54790.30 88888.00 2014-02-20 22:59:44.500 051 12556.38 83.65 54790.28 88888.00 2014-02-20 22:59:44.625 051 12556.35 83.65 54790.25 88888.00 2014-02-20 22:59:44.750 051 12556.35 83.62 54790.25 88888.00 2014-02-20 22:59:44.875 051 12556.33 83.60 54790.28 88888.00 2014-02-20 22:59:45.000 051 12556.35 83.62 54790.22 88888.00 2014-02-20 22:59:45.125 051 12556.42 83.62 54790.22 88888.00 2014-02-20 22:59:45.250 051 12556.40 83.60 54790.25 88888.00 2014-02-20 22:59:45.375 051 12556.48 83.60 54790.25 88888.00 2014-02-20 22:59:45.500 051 12556.50 83.60 54790.30 88888.00 2014-02-20 22:59:45.625 051 12556.52 83.62 54790.28 88888.00 2014-02-20 22:59:45.750 051 12556.50 83.65 54790.28 88888.00 2014-02-20 22:59:45.875 051 12556.38 83.65 54790.25 88888.00 2014-02-20 22:59:46.000 051 12556.40 83.62 54790.20 88888.00 2014-02-20 22:59:46.125 051 12556.42 83.62 54790.28 88888.00 2014-02-20 22:59:46.250 051 12556.48 83.62 54790.28 88888.00 2014-02-20 22:59:46.375 051 12556.50 83.65 54790.28 88888.00 2014-02-20 22:59:46.500 051 12556.55 83.60 54790.25 88888.00 2014-02-20 22:59:46.625 051 12556.55 83.60 54790.28 88888.00 2014-02-20 22:59:46.750 051 12556.50 83.60 54790.28 88888.00 2014-02-20 22:59:46.875 051 12556.50 83.62 54790.32 88888.00 2014-02-20 22:59:47.000 051 12556.58 83.62 54790.28 88888.00 2014-02-20 22:59:47.125 051 12556.60 83.62 54790.30 88888.00 2014-02-20 22:59:47.250 051 12556.52 83.60 54790.28 88888.00 2014-02-20 22:59:47.375 051 12556.50 83.60 54790.28 88888.00 2014-02-20 22:59:47.500 051 12556.52 83.62 54790.28 88888.00 2014-02-20 22:59:47.625 051 12556.52 83.62 54790.25 88888.00 2014-02-20 22:59:47.750 051 12556.58 83.62 54790.28 88888.00 2014-02-20 22:59:47.875 051 12556.55 83.65 54790.28 88888.00 2014-02-20 22:59:48.000 051 12556.55 83.62 54790.30 88888.00 2014-02-20 22:59:48.125 051 12556.60 83.65 54790.30 88888.00 2014-02-20 22:59:48.250 051 12556.55 83.62 54790.30 88888.00 2014-02-20 22:59:48.375 051 12556.55 83.60 54790.30 88888.00 2014-02-20 22:59:48.500 051 12556.58 83.62 54790.30 88888.00 2014-02-20 22:59:48.625 051 12556.58 83.62 54790.30 88888.00 2014-02-20 22:59:48.750 051 12556.55 83.62 54790.28 88888.00 2014-02-20 22:59:48.875 051 12556.55 83.62 54790.28 88888.00 2014-02-20 22:59:49.000 051 12556.50 83.62 54790.25 88888.00 2014-02-20 22:59:49.125 051 12556.50 83.60 54790.28 88888.00 2014-02-20 22:59:49.250 051 12556.58 83.60 54790.25 88888.00 2014-02-20 22:59:49.375 051 12556.67 83.60 54790.28 88888.00 2014-02-20 22:59:49.500 051 12556.70 83.60 54790.28 88888.00 2014-02-20 22:59:49.625 051 12556.65 83.55 54790.28 88888.00 2014-02-20 22:59:49.750 051 12556.62 83.60 54790.28 88888.00 2014-02-20 22:59:49.875 051 12556.58 83.60 54790.30 88888.00 2014-02-20 22:59:50.000 051 12556.62 83.60 54790.28 88888.00 2014-02-20 22:59:50.125 051 12556.67 83.60 54790.28 88888.00 2014-02-20 22:59:50.250 051 12556.60 83.55 54790.28 88888.00 2014-02-20 22:59:50.375 051 12556.58 83.55 54790.25 88888.00 2014-02-20 22:59:50.500 051 12556.58 83.55 54790.25 88888.00 2014-02-20 22:59:50.625 051 12556.60 83.55 54790.28 88888.00 2014-02-20 22:59:50.750 051 12556.62 83.55 54790.28 88888.00 2014-02-20 22:59:50.875 051 12556.62 83.55 54790.32 88888.00 2014-02-20 22:59:51.000 051 12556.67 83.55 54790.30 88888.00 2014-02-20 22:59:51.125 051 12556.70 83.58 54790.35 88888.00 2014-02-20 22:59:51.250 051 12556.62 83.58 54790.35 88888.00 2014-02-20 22:59:51.375 051 12556.60 83.53 54790.35 88888.00 2014-02-20 22:59:51.500 051 12556.60 83.53 54790.32 88888.00 2014-02-20 22:59:51.625 051 12556.60 83.50 54790.35 88888.00 2014-02-20 22:59:51.750 051 12556.58 83.50 54790.30 88888.00 2014-02-20 22:59:51.875 051 12556.48 83.50 54790.30 88888.00 2014-02-20 22:59:52.000 051 12556.48 83.50 54790.28 88888.00 2014-02-20 22:59:52.125 051 12556.50 83.50 54790.32 88888.00 2014-02-20 22:59:52.250 051 12556.45 83.50 54790.32 88888.00 2014-02-20 22:59:52.375 051 12556.48 83.50 54790.32 88888.00 2014-02-20 22:59:52.500 051 12556.58 83.50 54790.32 88888.00 2014-02-20 22:59:52.625 051 12556.67 83.50 54790.38 88888.00 2014-02-20 22:59:52.750 051 12556.65 83.53 54790.38 88888.00 2014-02-20 22:59:52.875 051 12556.62 83.53 54790.38 88888.00 2014-02-20 22:59:53.000 051 12556.60 83.50 54790.38 88888.00 2014-02-20 22:59:53.125 051 12556.62 83.50 54790.40 88888.00 2014-02-20 22:59:53.250 051 12556.60 83.47 54790.40 88888.00 2014-02-20 22:59:53.375 051 12556.62 83.50 54790.43 88888.00 2014-02-20 22:59:53.500 051 12556.60 83.53 54790.40 88888.00 2014-02-20 22:59:53.625 051 12556.58 83.47 54790.38 88888.00 2014-02-20 22:59:53.750 051 12556.60 83.47 54790.38 88888.00 2014-02-20 22:59:53.875 051 12556.65 83.53 54790.40 88888.00 2014-02-20 22:59:54.000 051 12556.65 83.50 54790.38 88888.00 2014-02-20 22:59:54.125 051 12556.62 83.47 54790.38 88888.00 2014-02-20 22:59:54.250 051 12556.58 83.50 54790.40 88888.00 2014-02-20 22:59:54.375 051 12556.58 83.53 54790.43 88888.00 2014-02-20 22:59:54.500 051 12556.58 83.50 54790.43 88888.00 2014-02-20 22:59:54.625 051 12556.65 83.47 54790.40 88888.00 2014-02-20 22:59:54.750 051 12556.70 83.50 54790.40 88888.00 2014-02-20 22:59:54.875 051 12556.65 83.47 54790.40 88888.00 2014-02-20 22:59:55.000 051 12556.58 83.47 54790.40 88888.00 2014-02-20 22:59:55.125 051 12556.60 83.47 54790.43 88888.00 2014-02-20 22:59:55.250 051 12556.55 83.45 54790.45 88888.00 2014-02-20 22:59:55.375 051 12556.55 83.45 54790.45 88888.00 2014-02-20 22:59:55.500 051 12556.50 83.45 54790.45 88888.00 2014-02-20 22:59:55.625 051 12556.50 83.45 54790.43 88888.00 2014-02-20 22:59:55.750 051 12556.55 83.45 54790.43 88888.00 2014-02-20 22:59:55.875 051 12556.60 83.42 54790.45 88888.00 2014-02-20 22:59:56.000 051 12556.60 83.42 54790.43 88888.00 2014-02-20 22:59:56.125 051 12556.60 83.45 54790.43 88888.00 2014-02-20 22:59:56.250 051 12556.52 83.42 54790.45 88888.00 2014-02-20 22:59:56.375 051 12556.58 83.45 54790.45 88888.00 2014-02-20 22:59:56.500 051 12556.60 83.50 54790.45 88888.00 2014-02-20 22:59:56.625 051 12556.58 83.45 54790.47 88888.00 2014-02-20 22:59:56.750 051 12556.52 83.42 54790.45 88888.00 2014-02-20 22:59:56.875 051 12556.52 83.42 54790.47 88888.00 2014-02-20 22:59:57.000 051 12556.55 83.45 54790.47 88888.00 2014-02-20 22:59:57.125 051 12556.55 83.42 54790.47 88888.00 2014-02-20 22:59:57.250 051 12556.52 83.40 54790.45 88888.00 2014-02-20 22:59:57.375 051 12556.55 83.38 54790.45 88888.00 2014-02-20 22:59:57.500 051 12556.52 83.40 54790.47 88888.00 2014-02-20 22:59:57.625 051 12556.55 83.42 54790.50 88888.00 2014-02-20 22:59:57.750 051 12556.55 83.45 54790.53 88888.00 2014-02-20 22:59:57.875 051 12556.62 83.42 54790.53 88888.00 2014-02-20 22:59:58.000 051 12556.58 83.40 54790.53 88888.00 2014-02-20 22:59:58.125 051 12556.55 83.40 54790.53 88888.00 2014-02-20 22:59:58.250 051 12556.48 83.42 54790.50 88888.00 2014-02-20 22:59:58.375 051 12556.45 83.42 54790.50 88888.00 2014-02-20 22:59:58.500 051 12556.42 83.40 54790.53 88888.00 2014-02-20 22:59:58.625 051 12556.42 83.40 54790.53 88888.00 2014-02-20 22:59:58.750 051 12556.45 83.40 54790.55 88888.00 2014-02-20 22:59:58.875 051 12556.50 83.42 54790.55 88888.00 2014-02-20 22:59:59.000 051 12556.50 83.42 54790.55 88888.00 2014-02-20 22:59:59.125 051 12556.50 83.45 54790.55 88888.00 2014-02-20 22:59:59.250 051 12556.55 83.42 54790.55 88888.00 2014-02-20 22:59:59.375 051 12556.58 83.45 54790.57 88888.00 2014-02-20 22:59:59.500 051 12556.50 83.42 54790.55 88888.00 2014-02-20 22:59:59.625 051 12556.48 83.40 54790.55 88888.00 2014-02-20 22:59:59.750 051 12556.42 83.38 54790.57 88888.00 2014-02-20 22:59:59.875 051 12556.38 83.35 54790.57 88888.00 2014-02-20 23:00:00.000 051 12556.38 83.42 54790.60 88888.00 2014-02-20 23:00:00.125 051 12556.33 83.42 54790.60 88888.00 2014-02-20 23:00:00.250 051 12556.35 83.38 54790.57 88888.00 2014-02-20 23:00:00.375 051 12556.40 83.35 54790.57 88888.00 2014-02-20 23:00:00.500 051 12556.42 83.38 54790.57 88888.00 2014-02-20 23:00:00.625 051 12556.42 83.40 54790.60 88888.00 2014-02-20 23:00:00.750 051 12556.38 83.40 54790.62 88888.00 2014-02-20 23:00:00.875 051 12556.35 83.38 54790.62 88888.00 2014-02-20 23:00:01.000 051 12556.38 83.35 54790.62 88888.00 2014-02-20 23:00:01.125 051 12556.38 83.35 54790.62 88888.00 2014-02-20 23:00:01.250 051 12556.33 83.35 54790.65 88888.00 2014-02-20 23:00:01.375 051 12556.33 83.40 54790.68 88888.00 2014-02-20 23:00:01.500 051 12556.30 83.40 54790.68 88888.00 2014-02-20 23:00:01.625 051 12556.33 83.40 54790.68 88888.00 2014-02-20 23:00:01.750 051 12556.35 83.40 54790.65 88888.00 2014-02-20 23:00:01.875 051 12556.38 83.40 54790.68 88888.00 2014-02-20 23:00:02.000 051 12556.35 83.35 54790.65 88888.00 2014-02-20 23:00:02.125 051 12556.33 83.35 54790.65 88888.00 2014-02-20 23:00:02.250 051 12556.30 83.38 54790.70 88888.00 2014-02-20 23:00:02.375 051 12556.38 83.40 54790.72 88888.00 2014-02-20 23:00:02.500 051 12556.38 83.38 54790.70 88888.00 2014-02-20 23:00:02.625 051 12556.35 83.35 54790.68 88888.00 2014-02-20 23:00:02.750 051 12556.25 83.38 54790.75 88888.00 2014-02-20 23:00:02.875 051 12556.20 83.40 54790.78 88888.00 2014-02-20 23:00:03.000 051 12556.17 83.33 54790.72 88888.00 2014-02-20 23:00:03.125 051 12556.15 83.33 54790.72 88888.00 2014-02-20 23:00:03.250 051 12556.15 83.38 54790.72 88888.00 2014-02-20 23:00:03.375 051 12556.15 83.40 54790.75 88888.00 2014-02-20 23:00:03.500 051 12556.15 83.38 54790.75 88888.00 2014-02-20 23:00:03.625 051 12556.12 83.35 54790.75 88888.00 2014-02-20 23:00:03.750 051 12556.05 83.35 54790.75 88888.00 2014-02-20 23:00:03.875 051 12556.02 83.38 54790.78 88888.00 2014-02-20 23:00:04.000 051 12556.08 83.35 54790.72 88888.00 2014-02-20 23:00:04.125 051 12556.15 83.33 54790.72 88888.00 2014-02-20 23:00:04.250 051 12556.12 83.30 54790.75 88888.00 2014-02-20 23:00:04.375 051 12556.17 83.33 54790.80 88888.00 2014-02-20 23:00:04.500 051 12556.10 83.33 54790.80 88888.00 2014-02-20 23:00:04.625 051 12556.02 83.30 54790.78 88888.00 2014-02-20 23:00:04.750 051 12556.02 83.33 54790.82 88888.00 2014-02-20 23:00:04.875 051 12556.00 83.33 54790.82 88888.00 2014-02-20 23:00:05.000 051 12556.00 83.30 54790.80 88888.00 2014-02-20 23:00:05.125 051 12555.98 83.30 54790.80 88888.00 2014-02-20 23:00:05.250 051 12555.92 83.30 54790.82 88888.00 2014-02-20 23:00:05.375 051 12555.95 83.30 54790.80 88888.00 2014-02-20 23:00:05.500 051 12555.98 83.33 54790.80 88888.00 2014-02-20 23:00:05.625 051 12555.98 83.35 54790.78 88888.00 2014-02-20 23:00:05.750 051 12555.98 83.33 54790.80 88888.00 2014-02-20 23:00:05.875 051 12556.00 83.35 54790.82 88888.00 2014-02-20 23:00:06.000 051 12555.98 83.35 54790.82 88888.00 2014-02-20 23:00:06.125 051 12555.95 83.33 54790.85 88888.00 2014-02-20 23:00:06.250 051 12555.95 83.30 54790.85 88888.00 2014-02-20 23:00:06.375 051 12556.00 83.33 54790.85 88888.00 2014-02-20 23:00:06.500 051 12556.00 83.35 54790.88 88888.00 2014-02-20 23:00:06.625 051 12556.00 83.35 54790.88 88888.00 2014-02-20 23:00:06.750 051 12556.02 83.35 54790.85 88888.00 2014-02-20 23:00:06.875 051 12555.98 83.33 54790.85 88888.00 2014-02-20 23:00:07.000 051 12555.95 83.33 54790.82 88888.00 2014-02-20 23:00:07.125 051 12555.92 83.33 54790.82 88888.00 2014-02-20 23:00:07.250 051 12555.90 83.30 54790.82 88888.00 2014-02-20 23:00:07.375 051 12555.92 83.30 54790.85 88888.00 2014-02-20 23:00:07.500 051 12555.92 83.30 54790.88 88888.00 2014-02-20 23:00:07.625 051 12555.95 83.30 54790.88 88888.00 2014-02-20 23:00:07.750 051 12555.90 83.28 54790.85 88888.00 2014-02-20 23:00:07.875 051 12555.85 83.30 54790.85 88888.00 2014-02-20 23:00:08.000 051 12555.90 83.30 54790.88 88888.00 2014-02-20 23:00:08.125 051 12555.92 83.30 54790.88 88888.00 2014-02-20 23:00:08.250 051 12555.88 83.30 54790.88 88888.00 2014-02-20 23:00:08.375 051 12555.85 83.33 54790.88 88888.00 2014-02-20 23:00:08.500 051 12555.80 83.28 54790.90 88888.00 2014-02-20 23:00:08.625 051 12555.75 83.28 54790.90 88888.00 2014-02-20 23:00:08.750 051 12555.73 83.28 54790.93 88888.00 2014-02-20 23:00:08.875 051 12555.75 83.28 54790.90 88888.00 2014-02-20 23:00:09.000 051 12555.80 83.28 54790.90 88888.00 2014-02-20 23:00:09.125 051 12555.85 83.33 54790.95 88888.00 2014-02-20 23:00:09.250 051 12555.73 83.30 54790.97 88888.00 2014-02-20 23:00:09.375 051 12555.80 83.35 54790.95 88888.00 2014-02-20 23:00:09.500 051 12555.85 83.33 54790.93 88888.00 2014-02-20 23:00:09.625 051 12555.85 83.30 54790.93 88888.00 2014-02-20 23:00:09.750 051 12555.85 83.28 54790.93 88888.00 2014-02-20 23:00:09.875 051 12555.85 83.30 54790.95 88888.00 2014-02-20 23:00:10.000 051 12555.88 83.30 54790.95 88888.00 2014-02-20 23:00:10.125 051 12555.88 83.30 54790.97 88888.00 2014-02-20 23:00:10.250 051 12555.75 83.30 54790.95 88888.00 2014-02-20 23:00:10.375 051 12555.73 83.30 54790.90 88888.00 2014-02-20 23:00:10.500 051 12555.80 83.30 54790.93 88888.00 2014-02-20 23:00:10.625 051 12555.90 83.30 54790.95 88888.00 2014-02-20 23:00:10.750 051 12555.90 83.33 54790.95 88888.00 2014-02-20 23:00:10.875 051 12555.83 83.33 54790.97 88888.00 2014-02-20 23:00:11.000 051 12555.85 83.33 54790.95 88888.00 2014-02-20 23:00:11.125 051 12555.80 83.33 54790.97 88888.00 2014-02-20 23:00:11.250 051 12555.75 83.33 54790.97 88888.00 2014-02-20 23:00:11.375 051 12555.77 83.33 54790.97 88888.00 2014-02-20 23:00:11.500 051 12555.70 83.33 54791.00 88888.00 2014-02-20 23:00:11.625 051 12555.62 83.35 54791.00 88888.00 2014-02-20 23:00:11.750 051 12555.60 83.33 54790.97 88888.00 2014-02-20 23:00:11.875 051 12555.73 83.33 54790.97 88888.00 2014-02-20 23:00:12.000 051 12555.83 83.33 54790.97 88888.00 2014-02-20 23:00:12.125 051 12555.80 83.33 54790.97 88888.00 2014-02-20 23:00:12.250 051 12555.75 83.30 54790.97 88888.00 2014-02-20 23:00:12.375 051 12555.73 83.30 54791.00 88888.00 2014-02-20 23:00:12.500 051 12555.67 83.33 54791.00 88888.00 2014-02-20 23:00:12.625 051 12555.67 83.38 54791.00 88888.00 2014-02-20 23:00:12.750 051 12555.65 83.38 54791.03 88888.00 2014-02-20 23:00:12.875 051 12555.67 83.40 54791.00 88888.00 2014-02-20 23:00:13.000 051 12555.80 83.40 54791.03 88888.00 2014-02-20 23:00:13.125 051 12555.77 83.40 54791.03 88888.00 2014-02-20 23:00:13.250 051 12555.75 83.35 54791.03 88888.00 2014-02-20 23:00:13.375 051 12555.73 83.35 54791.03 88888.00 2014-02-20 23:00:13.500 051 12555.70 83.38 54791.00 88888.00 2014-02-20 23:00:13.625 051 12555.67 83.38 54791.00 88888.00 2014-02-20 23:00:13.750 051 12555.70 83.38 54791.03 88888.00 2014-02-20 23:00:13.875 051 12555.67 83.38 54791.03 88888.00 2014-02-20 23:00:14.000 051 12555.62 83.38 54791.05 88888.00 2014-02-20 23:00:14.125 051 12555.58 83.40 54791.00 88888.00 2014-02-20 23:00:14.250 051 12555.58 83.40 54791.03 88888.00 2014-02-20 23:00:14.375 051 12555.60 83.42 54791.05 88888.00 2014-02-20 23:00:14.500 051 12555.62 83.45 54791.05 88888.00 2014-02-20 23:00:14.625 051 12555.65 83.45 54791.05 88888.00 2014-02-20 23:00:14.750 051 12555.60 83.45 54791.07 88888.00 2014-02-20 23:00:14.875 051 12555.50 83.42 54791.05 88888.00 2014-02-20 23:00:15.000 051 12555.45 83.42 54791.05 88888.00 2014-02-20 23:00:15.125 051 12555.50 83.45 54791.05 88888.00 2014-02-20 23:00:15.250 051 12555.50 83.47 54791.07 88888.00 2014-02-20 23:00:15.375 051 12555.55 83.50 54791.07 88888.00 2014-02-20 23:00:15.500 051 12555.52 83.47 54791.10 88888.00 2014-02-20 23:00:15.625 051 12555.50 83.45 54791.10 88888.00 2014-02-20 23:00:15.750 051 12555.48 83.47 54791.07 88888.00 2014-02-20 23:00:15.875 051 12555.55 83.47 54791.05 88888.00 2014-02-20 23:00:16.000 051 12555.52 83.50 54791.05 88888.00 2014-02-20 23:00:16.125 051 12555.48 83.53 54791.05 88888.00 2014-02-20 23:00:16.250 051 12555.45 83.55 54791.07 88888.00 2014-02-20 23:00:16.375 051 12555.52 83.55 54791.07 88888.00 2014-02-20 23:00:16.500 051 12555.50 83.53 54791.10 88888.00 2014-02-20 23:00:16.625 051 12555.48 83.58 54791.10 88888.00 2014-02-20 23:00:16.750 051 12555.45 83.58 54791.10 88888.00 2014-02-20 23:00:16.875 051 12555.55 83.55 54791.07 88888.00 2014-02-20 23:00:17.000 051 12555.62 83.58 54791.07 88888.00 2014-02-20 23:00:17.125 051 12555.60 83.58 54791.10 88888.00 2014-02-20 23:00:17.250 051 12555.55 83.58 54791.10 88888.00 2014-02-20 23:00:17.375 051 12555.55 83.58 54791.10 88888.00 2014-02-20 23:00:17.500 051 12555.50 83.60 54791.10 88888.00 2014-02-20 23:00:17.625 051 12555.58 83.60 54791.10 88888.00 2014-02-20 23:00:17.750 051 12555.58 83.62 54791.10 88888.00 2014-02-20 23:00:17.875 051 12555.50 83.62 54791.10 88888.00 2014-02-20 23:00:18.000 051 12555.50 83.60 54791.07 88888.00 2014-02-20 23:00:18.125 051 12555.55 83.60 54791.10 88888.00 2014-02-20 23:00:18.250 051 12555.52 83.62 54791.10 88888.00 2014-02-20 23:00:18.375 051 12555.58 83.67 54791.10 88888.00 2014-02-20 23:00:18.500 051 12555.58 83.70 54791.10 88888.00 2014-02-20 23:00:18.625 051 12555.55 83.67 54791.10 88888.00 2014-02-20 23:00:18.750 051 12555.60 83.70 54791.07 88888.00 2014-02-20 23:00:18.875 051 12555.65 83.72 54791.10 88888.00 2014-02-20 23:00:19.000 051 12555.60 83.72 54791.10 88888.00 2014-02-20 23:00:19.125 051 12555.60 83.72 54791.10 88888.00 2014-02-20 23:00:19.250 051 12555.60 83.70 54791.10 88888.00 2014-02-20 23:00:19.375 051 12555.62 83.70 54791.07 88888.00 2014-02-20 23:00:19.500 051 12555.70 83.75 54791.10 88888.00 2014-02-20 23:00:19.625 051 12555.70 83.75 54791.12 88888.00 2014-02-20 23:00:19.750 051 12555.65 83.75 54791.12 88888.00 2014-02-20 23:00:19.875 051 12555.62 83.75 54791.12 88888.00 2014-02-20 23:00:20.000 051 12555.65 83.75 54791.07 88888.00 2014-02-20 23:00:20.125 051 12555.70 83.78 54791.10 88888.00 2014-02-20 23:00:20.250 051 12555.73 83.78 54791.10 88888.00 2014-02-20 23:00:20.375 051 12555.77 83.80 54791.10 88888.00 2014-02-20 23:00:20.500 051 12555.70 83.83 54791.12 88888.00 2014-02-20 23:00:20.625 051 12555.65 83.80 54791.10 88888.00 2014-02-20 23:00:20.750 051 12555.67 83.80 54791.10 88888.00 2014-02-20 23:00:20.875 051 12555.73 83.83 54791.10 88888.00 2014-02-20 23:00:21.000 051 12555.65 83.85 54791.10 88888.00 2014-02-20 23:00:21.125 051 12555.60 83.85 54791.10 88888.00 2014-02-20 23:00:21.250 051 12555.62 83.85 54791.12 88888.00 2014-02-20 23:00:21.375 051 12555.67 83.85 54791.12 88888.00 2014-02-20 23:00:21.500 051 12555.65 83.83 54791.10 88888.00 2014-02-20 23:00:21.625 051 12555.58 83.83 54791.10 88888.00 2014-02-20 23:00:21.750 051 12555.58 83.90 54791.15 88888.00 2014-02-20 23:00:21.875 051 12555.60 83.90 54791.12 88888.00 2014-02-20 23:00:22.000 051 12555.62 83.90 54791.12 88888.00 2014-02-20 23:00:22.125 051 12555.67 83.88 54791.12 88888.00 2014-02-20 23:00:22.250 051 12555.62 83.90 54791.12 88888.00 2014-02-20 23:00:22.375 051 12555.65 83.90 54791.12 88888.00 2014-02-20 23:00:22.500 051 12555.65 83.90 54791.12 88888.00 2014-02-20 23:00:22.625 051 12555.62 83.90 54791.15 88888.00 2014-02-20 23:00:22.750 051 12555.65 83.95 54791.18 88888.00 2014-02-20 23:00:22.875 051 12555.67 83.92 54791.15 88888.00 2014-02-20 23:00:23.000 051 12555.67 83.92 54791.15 88888.00 2014-02-20 23:00:23.125 051 12555.67 83.92 54791.15 88888.00 2014-02-20 23:00:23.250 051 12555.70 83.95 54791.18 88888.00 2014-02-20 23:00:23.375 051 12555.70 83.92 54791.15 88888.00 2014-02-20 23:00:23.500 051 12555.67 83.92 54791.15 88888.00 2014-02-20 23:00:23.625 051 12555.67 83.95 54791.12 88888.00 2014-02-20 23:00:23.750 051 12555.73 83.95 54791.12 88888.00 2014-02-20 23:00:23.875 051 12555.80 83.95 54791.12 88888.00 2014-02-20 23:00:24.000 051 12555.77 83.92 54791.12 88888.00 2014-02-20 23:00:24.125 051 12555.70 83.97 54791.12 88888.00 2014-02-20 23:00:24.250 051 12555.65 83.92 54791.15 88888.00 2014-02-20 23:00:24.375 051 12555.73 83.97 54791.12 88888.00 2014-02-20 23:00:24.500 051 12555.77 83.97 54791.15 88888.00 2014-02-20 23:00:24.625 051 12555.75 83.97 54791.15 88888.00 2014-02-20 23:00:24.750 051 12555.70 84.00 54791.15 88888.00 2014-02-20 23:00:24.875 051 12555.75 84.00 54791.15 88888.00 2014-02-20 23:00:25.000 051 12555.83 84.00 54791.12 88888.00 2014-02-20 23:00:25.125 051 12555.80 83.97 54791.15 88888.00 2014-02-20 23:00:25.250 051 12555.80 83.97 54791.18 88888.00 2014-02-20 23:00:25.375 051 12555.80 84.00 54791.15 88888.00 2014-02-20 23:00:25.500 051 12555.83 84.00 54791.15 88888.00 2014-02-20 23:00:25.625 051 12555.77 84.03 54791.15 88888.00 2014-02-20 23:00:25.750 051 12555.70 84.03 54791.18 88888.00 2014-02-20 23:00:25.875 051 12555.70 84.05 54791.18 88888.00 2014-02-20 23:00:26.000 051 12555.73 84.05 54791.18 88888.00 2014-02-20 23:00:26.125 051 12555.75 84.03 54791.15 88888.00 2014-02-20 23:00:26.250 051 12555.80 84.03 54791.12 88888.00 2014-02-20 23:00:26.375 051 12555.85 84.05 54791.12 88888.00 2014-02-20 23:00:26.500 051 12555.85 84.08 54791.12 88888.00 2014-02-20 23:00:26.625 051 12555.85 84.08 54791.15 88888.00 2014-02-20 23:00:26.750 051 12555.80 84.08 54791.12 88888.00 2014-02-20 23:00:26.875 051 12555.77 84.05 54791.15 88888.00 2014-02-20 23:00:27.000 051 12555.77 84.08 54791.15 88888.00 2014-02-20 23:00:27.125 051 12555.83 84.10 54791.12 88888.00 2014-02-20 23:00:27.250 051 12555.85 84.05 54791.12 88888.00 2014-02-20 23:00:27.375 051 12555.90 84.05 54791.12 88888.00 2014-02-20 23:00:27.500 051 12555.90 84.08 54791.12 88888.00 2014-02-20 23:00:27.625 051 12555.90 84.08 54791.15 88888.00 2014-02-20 23:00:27.750 051 12555.92 84.08 54791.12 88888.00 2014-02-20 23:00:27.875 051 12555.95 84.08 54791.12 88888.00 2014-02-20 23:00:28.000 051 12555.98 84.05 54791.07 88888.00 2014-02-20 23:00:28.125 051 12555.95 84.08 54791.12 88888.00 2014-02-20 23:00:28.250 051 12555.92 84.08 54791.15 88888.00 2014-02-20 23:00:28.375 051 12555.90 84.10 54791.10 88888.00 2014-02-20 23:00:28.500 051 12555.90 84.08 54791.12 88888.00 2014-02-20 23:00:28.625 051 12555.92 84.08 54791.12 88888.00 2014-02-20 23:00:28.750 051 12555.98 84.08 54791.10 88888.00 2014-02-20 23:00:28.875 051 12555.98 84.10 54791.12 88888.00 2014-02-20 23:00:29.000 051 12555.95 84.08 54791.10 88888.00 2014-02-20 23:00:29.125 051 12556.00 84.05 54791.10 88888.00 2014-02-20 23:00:29.250 051 12555.98 84.05 54791.12 88888.00 2014-02-20 23:00:29.375 051 12555.98 84.08 54791.15 88888.00 2014-02-20 23:00:29.500 051 12556.00 84.12 54791.15 88888.00 2014-02-20 23:00:29.625 051 12556.05 84.08 54791.15 88888.00 2014-02-20 23:00:29.750 051 12556.00 84.08 54791.12 88888.00 2014-02-20 23:00:29.875 051 12556.00 84.10 54791.12 88888.00 2014-02-20 23:00:30.000 051 12556.10 84.10 54791.15 88888.00 2014-02-20 23:00:30.125 051 12556.08 84.10 54791.15 88888.00 2014-02-20 23:00:30.250 051 12556.08 84.10 54791.12 88888.00 2014-02-20 23:00:30.375 051 12556.12 84.08 54791.10 88888.00 2014-02-20 23:00:30.500 051 12556.12 84.10 54791.10 88888.00 2014-02-20 23:00:30.625 051 12556.15 84.12 54791.10 88888.00 2014-02-20 23:00:30.750 051 12556.08 84.10 54791.12 88888.00 2014-02-20 23:00:30.875 051 12556.08 84.10 54791.15 88888.00 2014-02-20 23:00:31.000 051 12556.12 84.10 54791.12 88888.00 2014-02-20 23:00:31.125 051 12556.10 84.15 54791.15 88888.00 2014-02-20 23:00:31.250 051 12556.10 84.15 54791.12 88888.00 2014-02-20 23:00:31.375 051 12556.08 84.17 54791.12 88888.00 2014-02-20 23:00:31.500 051 12556.02 84.12 54791.12 88888.00 2014-02-20 23:00:31.625 051 12556.08 84.15 54791.15 88888.00 2014-02-20 23:00:31.750 051 12556.10 84.17 54791.12 88888.00 2014-02-20 23:00:31.875 051 12556.10 84.12 54791.12 88888.00 2014-02-20 23:00:32.000 051 12556.15 84.12 54791.10 88888.00 2014-02-20 23:00:32.125 051 12556.12 84.15 54791.10 88888.00 2014-02-20 23:00:32.250 051 12556.05 84.15 54791.12 88888.00 2014-02-20 23:00:32.375 051 12556.08 84.15 54791.12 88888.00 2014-02-20 23:00:32.500 051 12556.12 84.15 54791.15 88888.00 2014-02-20 23:00:32.625 051 12556.17 84.12 54791.15 88888.00 2014-02-20 23:00:32.750 051 12556.20 84.15 54791.18 88888.00 2014-02-20 23:00:32.875 051 12556.23 84.15 54791.15 88888.00 2014-02-20 23:00:33.000 051 12556.23 84.15 54791.10 88888.00 2014-02-20 23:00:33.125 051 12556.25 84.12 54791.15 88888.00 2014-02-20 23:00:33.250 051 12556.20 84.10 54791.12 88888.00 2014-02-20 23:00:33.375 051 12556.23 84.15 54791.12 88888.00 2014-02-20 23:00:33.500 051 12556.23 84.17 54791.12 88888.00 2014-02-20 23:00:33.625 051 12556.17 84.17 54791.12 88888.00 2014-02-20 23:00:33.750 051 12556.15 84.15 54791.12 88888.00 2014-02-20 23:00:33.875 051 12556.08 84.12 54791.12 88888.00 2014-02-20 23:00:34.000 051 12556.08 84.15 54791.12 88888.00 2014-02-20 23:00:34.125 051 12556.12 84.17 54791.12 88888.00 2014-02-20 23:00:34.250 051 12556.08 84.12 54791.15 88888.00 2014-02-20 23:00:34.375 051 12556.10 84.17 54791.15 88888.00 2014-02-20 23:00:34.500 051 12556.20 84.22 54791.15 88888.00 2014-02-20 23:00:34.625 051 12556.20 84.22 54791.15 88888.00 2014-02-20 23:00:34.750 051 12556.17 84.22 54791.18 88888.00 2014-02-20 23:00:34.875 051 12556.17 84.22 54791.18 88888.00 2014-02-20 23:00:35.000 051 12556.23 84.20 54791.15 88888.00 2014-02-20 23:00:35.125 051 12556.25 84.22 54791.15 88888.00 2014-02-20 23:00:35.250 051 12556.17 84.20 54791.12 88888.00 2014-02-20 23:00:35.375 051 12556.23 84.20 54791.12 88888.00 2014-02-20 23:00:35.500 051 12556.20 84.17 54791.12 88888.00 2014-02-20 23:00:35.625 051 12556.23 84.17 54791.15 88888.00 2014-02-20 23:00:35.750 051 12556.20 84.22 54791.15 88888.00 2014-02-20 23:00:35.875 051 12556.17 84.17 54791.15 88888.00 2014-02-20 23:00:36.000 051 12556.15 84.17 54791.15 88888.00 2014-02-20 23:00:36.125 051 12556.15 84.20 54791.18 88888.00 2014-02-20 23:00:36.250 051 12556.15 84.22 54791.15 88888.00 2014-02-20 23:00:36.375 051 12556.10 84.20 54791.15 88888.00 2014-02-20 23:00:36.500 051 12556.12 84.20 54791.15 88888.00 2014-02-20 23:00:36.625 051 12556.17 84.20 54791.15 88888.00 2014-02-20 23:00:36.750 051 12556.25 84.20 54791.15 88888.00 2014-02-20 23:00:36.875 051 12556.23 84.20 54791.15 88888.00 2014-02-20 23:00:37.000 051 12556.20 84.17 54791.12 88888.00 2014-02-20 23:00:37.125 051 12556.30 84.20 54791.12 88888.00 2014-02-20 23:00:37.250 051 12556.30 84.20 54791.15 88888.00 2014-02-20 23:00:37.375 051 12556.30 84.20 54791.18 88888.00 2014-02-20 23:00:37.500 051 12556.30 84.25 54791.18 88888.00 2014-02-20 23:00:37.625 051 12556.30 84.25 54791.15 88888.00 2014-02-20 23:00:37.750 051 12556.30 84.22 54791.18 88888.00 2014-02-20 23:00:37.875 051 12556.30 84.25 54791.20 88888.00 2014-02-20 23:00:38.000 051 12556.30 84.22 54791.20 88888.00 2014-02-20 23:00:38.125 051 12556.30 84.22 54791.18 88888.00 2014-02-20 23:00:38.250 051 12556.23 84.20 54791.18 88888.00 2014-02-20 23:00:38.375 051 12556.27 84.20 54791.20 88888.00 2014-02-20 23:00:38.500 051 12556.27 84.20 54791.18 88888.00 2014-02-20 23:00:38.625 051 12556.27 84.20 54791.18 88888.00 2014-02-20 23:00:38.750 051 12556.30 84.22 54791.18 88888.00 2014-02-20 23:00:38.875 051 12556.30 84.22 54791.18 88888.00 2014-02-20 23:00:39.000 051 12556.38 84.22 54791.20 88888.00 2014-02-20 23:00:39.125 051 12556.40 84.20 54791.20 88888.00 2014-02-20 23:00:39.250 051 12556.38 84.20 54791.18 88888.00 2014-02-20 23:00:39.375 051 12556.48 84.20 54791.15 88888.00 2014-02-20 23:00:39.500 051 12556.45 84.20 54791.18 88888.00 2014-02-20 23:00:39.625 051 12556.38 84.17 54791.20 88888.00 2014-02-20 23:00:39.750 051 12556.27 84.20 54791.20 88888.00 2014-02-20 23:00:39.875 051 12556.30 84.22 54791.18 88888.00 2014-02-20 23:00:40.000 051 12556.33 84.22 54791.15 88888.00 2014-02-20 23:00:40.125 051 12556.35 84.20 54791.18 88888.00 2014-02-20 23:00:40.250 051 12556.30 84.20 54791.20 88888.00 2014-02-20 23:00:40.375 051 12556.35 84.22 54791.18 88888.00 2014-02-20 23:00:40.500 051 12556.48 84.20 54791.18 88888.00 2014-02-20 23:00:40.625 051 12556.52 84.22 54791.22 88888.00 2014-02-20 23:00:40.750 051 12556.50 84.25 54791.20 88888.00 2014-02-20 23:00:40.875 051 12556.42 84.17 54791.20 88888.00 2014-02-20 23:00:41.000 051 12556.40 84.17 54791.20 88888.00 2014-02-20 23:00:41.125 051 12556.42 84.22 54791.22 88888.00 2014-02-20 23:00:41.250 051 12556.45 84.17 54791.22 88888.00 2014-02-20 23:00:41.375 051 12556.45 84.15 54791.20 88888.00 2014-02-20 23:00:41.500 051 12556.38 84.17 54791.20 88888.00 2014-02-20 23:00:41.625 051 12556.38 84.15 54791.22 88888.00 2014-02-20 23:00:41.750 051 12556.35 84.17 54791.22 88888.00 2014-02-20 23:00:41.875 051 12556.33 84.17 54791.20 88888.00 2014-02-20 23:00:42.000 051 12556.38 84.22 54791.20 88888.00 2014-02-20 23:00:42.125 051 12556.35 84.25 54791.20 88888.00 2014-02-20 23:00:42.250 051 12556.30 84.20 54791.20 88888.00 2014-02-20 23:00:42.375 051 12556.38 84.17 54791.22 88888.00 2014-02-20 23:00:42.500 051 12556.45 84.20 54791.25 88888.00 2014-02-20 23:00:42.625 051 12556.45 84.20 54791.22 88888.00 2014-02-20 23:00:42.750 051 12556.45 84.22 54791.20 88888.00 2014-02-20 23:00:42.875 051 12556.48 84.17 54791.20 88888.00 2014-02-20 23:00:43.000 051 12556.52 84.15 54791.18 88888.00 2014-02-20 23:00:43.125 051 12556.45 84.17 54791.20 88888.00 2014-02-20 23:00:43.250 051 12556.40 84.17 54791.22 88888.00 2014-02-20 23:00:43.375 051 12556.42 84.17 54791.22 88888.00 2014-02-20 23:00:43.500 051 12556.40 84.15 54791.20 88888.00 2014-02-20 23:00:43.625 051 12556.42 84.15 54791.20 88888.00 2014-02-20 23:00:43.750 051 12556.40 84.15 54791.20 88888.00 2014-02-20 23:00:43.875 051 12556.38 84.15 54791.20 88888.00 2014-02-20 23:00:44.000 051 12556.45 84.15 54791.20 88888.00 2014-02-20 23:00:44.125 051 12556.42 84.10 54791.22 88888.00 2014-02-20 23:00:44.250 051 12556.35 84.15 54791.22 88888.00 2014-02-20 23:00:44.375 051 12556.38 84.15 54791.22 88888.00 2014-02-20 23:00:44.500 051 12556.35 84.15 54791.22 88888.00 2014-02-20 23:00:44.625 051 12556.38 84.10 54791.22 88888.00 2014-02-20 23:00:44.750 051 12556.38 84.08 54791.22 88888.00 2014-02-20 23:00:44.875 051 12556.38 84.08 54791.22 88888.00 2014-02-20 23:00:45.000 051 12556.42 84.10 54791.20 88888.00 2014-02-20 23:00:45.125 051 12556.45 84.10 54791.22 88888.00 2014-02-20 23:00:45.250 051 12556.38 84.08 54791.22 88888.00 2014-02-20 23:00:45.375 051 12556.38 84.10 54791.22 88888.00 2014-02-20 23:00:45.500 051 12556.38 84.08 54791.20 88888.00 2014-02-20 23:00:45.625 051 12556.42 84.12 54791.20 88888.00 2014-02-20 23:00:45.750 051 12556.48 84.10 54791.20 88888.00 2014-02-20 23:00:45.875 051 12556.48 84.08 54791.22 88888.00 2014-02-20 23:00:46.000 051 12556.40 84.08 54791.22 88888.00 2014-02-20 23:00:46.125 051 12556.38 84.10 54791.25 88888.00 2014-02-20 23:00:46.250 051 12556.30 84.10 54791.25 88888.00 2014-02-20 23:00:46.375 051 12556.35 84.05 54791.22 88888.00 2014-02-20 23:00:46.500 051 12556.35 84.08 54791.22 88888.00 2014-02-20 23:00:46.625 051 12556.42 84.08 54791.28 88888.00 2014-02-20 23:00:46.750 051 12556.45 84.10 54791.28 88888.00 2014-02-20 23:00:46.875 051 12556.40 84.10 54791.25 88888.00 2014-02-20 23:00:47.000 051 12556.40 84.10 54791.25 88888.00 2014-02-20 23:00:47.125 051 12556.35 84.05 54791.22 88888.00 2014-02-20 23:00:47.250 051 12556.30 84.08 54791.25 88888.00 2014-02-20 23:00:47.375 051 12556.33 84.10 54791.25 88888.00 2014-02-20 23:00:47.500 051 12556.40 84.12 54791.28 88888.00 2014-02-20 23:00:47.625 051 12556.45 84.12 54791.25 88888.00 2014-02-20 23:00:47.750 051 12556.40 84.12 54791.25 88888.00 2014-02-20 23:00:47.875 051 12556.38 84.12 54791.28 88888.00 2014-02-20 23:00:48.000 051 12556.40 84.10 54791.22 88888.00 2014-02-20 23:00:48.125 051 12556.45 84.10 54791.25 88888.00 2014-02-20 23:00:48.250 051 12556.45 84.08 54791.25 88888.00 2014-02-20 23:00:48.375 051 12556.48 84.10 54791.25 88888.00 2014-02-20 23:00:48.500 051 12556.50 84.10 54791.28 88888.00 2014-02-20 23:00:48.625 051 12556.45 84.10 54791.25 88888.00 2014-02-20 23:00:48.750 051 12556.42 84.08 54791.28 88888.00 2014-02-20 23:00:48.875 051 12556.40 84.10 54791.28 88888.00 2014-02-20 23:00:49.000 051 12556.40 84.08 54791.28 88888.00 2014-02-20 23:00:49.125 051 12556.42 84.08 54791.28 88888.00 2014-02-20 23:00:49.250 051 12556.35 84.08 54791.28 88888.00 2014-02-20 23:00:49.375 051 12556.35 84.08 54791.30 88888.00 2014-02-20 23:00:49.500 051 12556.30 84.05 54791.28 88888.00 2014-02-20 23:00:49.625 051 12556.33 84.05 54791.28 88888.00 2014-02-20 23:00:49.750 051 12556.40 84.08 54791.28 88888.00 2014-02-20 23:00:49.875 051 12556.42 84.10 54791.25 88888.00 2014-02-20 23:00:50.000 051 12556.42 84.10 54791.25 88888.00 2014-02-20 23:00:50.125 051 12556.42 84.10 54791.30 88888.00 2014-02-20 23:00:50.250 051 12556.40 84.10 54791.28 88888.00 2014-02-20 23:00:50.375 051 12556.40 84.10 54791.30 88888.00 2014-02-20 23:00:50.500 051 12556.40 84.08 54791.28 88888.00 2014-02-20 23:00:50.625 051 12556.33 84.10 54791.28 88888.00 2014-02-20 23:00:50.750 051 12556.38 84.08 54791.30 88888.00 2014-02-20 23:00:50.875 051 12556.35 84.08 54791.30 88888.00 2014-02-20 23:00:51.000 051 12556.38 84.08 54791.28 88888.00 2014-02-20 23:00:51.125 051 12556.40 84.10 54791.25 88888.00 2014-02-20 23:00:51.250 051 12556.42 84.10 54791.30 88888.00 2014-02-20 23:00:51.375 051 12556.42 84.08 54791.30 88888.00 2014-02-20 23:00:51.500 051 12556.40 84.10 54791.30 88888.00 2014-02-20 23:00:51.625 051 12556.45 84.12 54791.32 88888.00 2014-02-20 23:00:51.750 051 12556.50 84.12 54791.30 88888.00 2014-02-20 23:00:51.875 051 12556.45 84.12 54791.32 88888.00 2014-02-20 23:00:52.000 051 12556.42 84.15 54791.28 88888.00 2014-02-20 23:00:52.125 051 12556.38 84.15 54791.30 88888.00 2014-02-20 23:00:52.250 051 12556.35 84.15 54791.30 88888.00 2014-02-20 23:00:52.375 051 12556.38 84.12 54791.28 88888.00 2014-02-20 23:00:52.500 051 12556.42 84.15 54791.28 88888.00 2014-02-20 23:00:52.625 051 12556.50 84.17 54791.28 88888.00 2014-02-20 23:00:52.750 051 12556.52 84.17 54791.32 88888.00 2014-02-20 23:00:52.875 051 12556.45 84.17 54791.28 88888.00 2014-02-20 23:00:53.000 051 12556.40 84.15 54791.28 88888.00 2014-02-20 23:00:53.125 051 12556.40 84.15 54791.28 88888.00 2014-02-20 23:00:53.250 051 12556.40 84.15 54791.30 88888.00 2014-02-20 23:00:53.375 051 12556.38 84.17 54791.25 88888.00 2014-02-20 23:00:53.500 051 12556.30 84.15 54791.30 88888.00 2014-02-20 23:00:53.625 051 12556.35 84.15 54791.30 88888.00 2014-02-20 23:00:53.750 051 12556.45 84.15 54791.30 88888.00 2014-02-20 23:00:53.875 051 12556.48 84.17 54791.28 88888.00 2014-02-20 23:00:54.000 051 12556.48 84.17 54791.30 88888.00 2014-02-20 23:00:54.125 051 12556.48 84.20 54791.28 88888.00 2014-02-20 23:00:54.250 051 12556.42 84.20 54791.28 88888.00 2014-02-20 23:00:54.375 051 12556.40 84.20 54791.22 88888.00 2014-02-20 23:00:54.500 051 12556.30 84.20 54791.25 88888.00 2014-02-20 23:00:54.625 051 12556.35 84.20 54791.25 88888.00 2014-02-20 23:00:54.750 051 12556.33 84.22 54791.25 88888.00 2014-02-20 23:00:54.875 051 12556.30 84.25 54791.28 88888.00 2014-02-20 23:00:55.000 051 12556.33 84.22 54791.28 88888.00 2014-02-20 23:00:55.125 051 12556.40 84.22 54791.28 88888.00 2014-02-20 23:00:55.250 051 12556.30 84.22 54791.25 88888.00 2014-02-20 23:00:55.375 051 12556.33 84.20 54791.28 88888.00 2014-02-20 23:00:55.500 051 12556.35 84.25 54791.28 88888.00 2014-02-20 23:00:55.625 051 12556.40 84.30 54791.30 88888.00 2014-02-20 23:00:55.750 051 12556.40 84.30 54791.30 88888.00 2014-02-20 23:00:55.875 051 12556.42 84.28 54791.25 88888.00 2014-02-20 23:00:56.000 051 12556.42 84.28 54791.28 88888.00 2014-02-20 23:00:56.125 051 12556.38 84.25 54791.28 88888.00 2014-02-20 23:00:56.250 051 12556.33 84.25 54791.32 88888.00 2014-02-20 23:00:56.375 051 12556.42 84.30 54791.30 88888.00 2014-02-20 23:00:56.500 051 12556.42 84.33 54791.30 88888.00 2014-02-20 23:00:56.625 051 12556.48 84.33 54791.30 88888.00 2014-02-20 23:00:56.750 051 12556.45 84.33 54791.30 88888.00 2014-02-20 23:00:56.875 051 12556.45 84.33 54791.30 88888.00 2014-02-20 23:00:57.000 051 12556.48 84.33 54791.28 88888.00 2014-02-20 23:00:57.125 051 12556.45 84.33 54791.30 88888.00 2014-02-20 23:00:57.250 051 12556.42 84.30 54791.28 88888.00 2014-02-20 23:00:57.375 051 12556.45 84.35 54791.25 88888.00 2014-02-20 23:00:57.500 051 12556.42 84.38 54791.30 88888.00 2014-02-20 23:00:57.625 051 12556.42 84.38 54791.30 88888.00 2014-02-20 23:00:57.750 051 12556.38 84.35 54791.30 88888.00 2014-02-20 23:00:57.875 051 12556.30 84.38 54791.28 88888.00 2014-02-20 23:00:58.000 051 12556.30 84.40 54791.28 88888.00 2014-02-20 23:00:58.125 051 12556.30 84.38 54791.30 88888.00 2014-02-20 23:00:58.250 051 12556.30 84.40 54791.32 88888.00 2014-02-20 23:00:58.375 051 12556.30 84.40 54791.30 88888.00 2014-02-20 23:00:58.500 051 12556.25 84.42 54791.30 88888.00 2014-02-20 23:00:58.625 051 12556.25 84.42 54791.32 88888.00 2014-02-20 23:00:58.750 051 12556.17 84.42 54791.30 88888.00 2014-02-20 23:00:58.875 051 12556.23 84.42 54791.32 88888.00 2014-02-20 23:00:59.000 051 12556.33 84.40 54791.30 88888.00 2014-02-20 23:00:59.125 051 12556.30 84.42 54791.35 88888.00 2014-02-20 23:00:59.250 051 12556.23 84.45 54791.32 88888.00 2014-02-20 23:00:59.375 051 12556.25 84.45 54791.32 88888.00 2014-02-20 23:00:59.500 051 12556.23 84.45 54791.32 88888.00 2014-02-20 23:00:59.625 051 12556.17 84.45 54791.35 88888.00 2014-02-20 23:00:59.750 051 12556.12 84.45 54791.35 88888.00 2014-02-20 23:00:59.875 051 12556.20 84.47 54791.32 88888.00 2014-02-20 23:01:00.000 051 12556.20 84.47 54791.30 88888.00 2014-02-20 23:01:00.125 051 12556.17 84.47 54791.30 88888.00 2014-02-20 23:01:00.250 051 12556.17 84.50 54791.30 88888.00 2014-02-20 23:01:00.375 051 12556.17 84.50 54791.28 88888.00 2014-02-20 23:01:00.500 051 12556.08 84.47 54791.30 88888.00 2014-02-20 23:01:00.625 051 12556.08 84.50 54791.30 88888.00 2014-02-20 23:01:00.750 051 12556.02 84.53 54791.35 88888.00 2014-02-20 23:01:00.875 051 12556.02 84.53 54791.32 88888.00 2014-02-20 23:01:01.000 051 12556.05 84.55 54791.32 88888.00 2014-02-20 23:01:01.125 051 12556.02 84.55 54791.32 88888.00 2014-02-20 23:01:01.250 051 12556.02 84.55 54791.30 88888.00 2014-02-20 23:01:01.375 051 12556.02 84.58 54791.32 88888.00 2014-02-20 23:01:01.500 051 12556.08 84.60 54791.32 88888.00 2014-02-20 23:01:01.625 051 12556.10 84.58 54791.35 88888.00 2014-02-20 23:01:01.750 051 12556.05 84.58 54791.32 88888.00 2014-02-20 23:01:01.875 051 12556.02 84.55 54791.32 88888.00 2014-02-20 23:01:02.000 051 12556.00 84.55 54791.32 88888.00 2014-02-20 23:01:02.125 051 12556.05 84.60 54791.30 88888.00 2014-02-20 23:01:02.250 051 12556.00 84.58 54791.35 88888.00 2014-02-20 23:01:02.375 051 12555.98 84.58 54791.32 88888.00 2014-02-20 23:01:02.500 051 12555.92 84.60 54791.32 88888.00 2014-02-20 23:01:02.625 051 12555.90 84.58 54791.32 88888.00 2014-02-20 23:01:02.750 051 12555.88 84.58 54791.32 88888.00 2014-02-20 23:01:02.875 051 12555.90 84.60 54791.35 88888.00 2014-02-20 23:01:03.000 051 12555.92 84.60 54791.35 88888.00 2014-02-20 23:01:03.125 051 12555.90 84.60 54791.32 88888.00 2014-02-20 23:01:03.250 051 12555.88 84.58 54791.35 88888.00 2014-02-20 23:01:03.375 051 12555.95 84.60 54791.32 88888.00 2014-02-20 23:01:03.500 051 12555.95 84.67 54791.35 88888.00 2014-02-20 23:01:03.625 051 12555.92 84.70 54791.35 88888.00 2014-02-20 23:01:03.750 051 12555.92 84.67 54791.38 88888.00 2014-02-20 23:01:03.875 051 12555.92 84.67 54791.35 88888.00 2014-02-20 23:01:04.000 051 12555.92 84.65 54791.35 88888.00 2014-02-20 23:01:04.125 051 12555.90 84.67 54791.35 88888.00 2014-02-20 23:01:04.250 051 12555.83 84.67 54791.35 88888.00 2014-02-20 23:01:04.375 051 12555.88 84.70 54791.32 88888.00 2014-02-20 23:01:04.500 051 12555.85 84.72 54791.38 88888.00 2014-02-20 23:01:04.625 051 12555.83 84.70 54791.38 88888.00 2014-02-20 23:01:04.750 051 12555.85 84.70 54791.35 88888.00 2014-02-20 23:01:04.875 051 12555.83 84.75 54791.35 88888.00 2014-02-20 23:01:05.000 051 12555.77 84.75 54791.35 88888.00 2014-02-20 23:01:05.125 051 12555.77 84.75 54791.35 88888.00 2014-02-20 23:01:05.250 051 12555.73 84.70 54791.35 88888.00 2014-02-20 23:01:05.375 051 12555.73 84.75 54791.35 88888.00 2014-02-20 23:01:05.500 051 12555.75 84.80 54791.35 88888.00 2014-02-20 23:01:05.625 051 12555.77 84.78 54791.35 88888.00 2014-02-20 23:01:05.750 051 12555.77 84.75 54791.32 88888.00 2014-02-20 23:01:05.875 051 12555.80 84.75 54791.32 88888.00 2014-02-20 23:01:06.000 051 12555.85 84.80 54791.32 88888.00 2014-02-20 23:01:06.125 051 12555.90 84.83 54791.35 88888.00 2014-02-20 23:01:06.250 051 12555.90 84.85 54791.38 88888.00 2014-02-20 23:01:06.375 051 12555.88 84.85 54791.38 88888.00 2014-02-20 23:01:06.500 051 12555.83 84.85 54791.38 88888.00 2014-02-20 23:01:06.625 051 12555.77 84.88 54791.32 88888.00 2014-02-20 23:01:06.750 051 12555.77 84.85 54791.32 88888.00 2014-02-20 23:01:06.875 051 12555.73 84.85 54791.32 88888.00 2014-02-20 23:01:07.000 051 12555.73 84.85 54791.32 88888.00 2014-02-20 23:01:07.125 051 12555.75 84.88 54791.35 88888.00 2014-02-20 23:01:07.250 051 12555.77 84.90 54791.38 88888.00 2014-02-20 23:01:07.375 051 12555.75 84.88 54791.38 88888.00 2014-02-20 23:01:07.500 051 12555.62 84.85 54791.32 88888.00 2014-02-20 23:01:07.625 051 12555.67 84.90 54791.35 88888.00 2014-02-20 23:01:07.750 051 12555.70 84.88 54791.35 88888.00 2014-02-20 23:01:07.875 051 12555.67 84.90 54791.38 88888.00 2014-02-20 23:01:08.000 051 12555.62 84.92 54791.38 88888.00 2014-02-20 23:01:08.125 051 12555.65 84.92 54791.38 88888.00 2014-02-20 23:01:08.250 051 12555.62 84.92 54791.38 88888.00 2014-02-20 23:01:08.375 051 12555.62 84.92 54791.35 88888.00 2014-02-20 23:01:08.500 051 12555.67 84.95 54791.40 88888.00 2014-02-20 23:01:08.625 051 12555.70 84.97 54791.43 88888.00 2014-02-20 23:01:08.750 051 12555.73 84.97 54791.43 88888.00 2014-02-20 23:01:08.875 051 12555.70 85.00 54791.43 88888.00 2014-02-20 23:01:09.000 051 12555.73 84.97 54791.38 88888.00 2014-02-20 23:01:09.125 051 12555.70 84.97 54791.38 88888.00 2014-02-20 23:01:09.250 051 12555.73 85.03 54791.40 88888.00 2014-02-20 23:01:09.375 051 12555.75 85.03 54791.35 88888.00 2014-02-20 23:01:09.500 051 12555.70 85.00 54791.35 88888.00 2014-02-20 23:01:09.625 051 12555.77 85.03 54791.35 88888.00 2014-02-20 23:01:09.750 051 12555.85 85.05 54791.38 88888.00 2014-02-20 23:01:09.875 051 12555.80 85.05 54791.35 88888.00 2014-02-20 23:01:10.000 051 12555.80 85.05 54791.32 88888.00 2014-02-20 23:01:10.125 051 12555.77 85.03 54791.35 88888.00 2014-02-20 23:01:10.250 051 12555.73 85.08 54791.38 88888.00 2014-02-20 23:01:10.375 051 12555.80 85.12 54791.38 88888.00 2014-02-20 23:01:10.500 051 12555.80 85.10 54791.38 88888.00 2014-02-20 23:01:10.625 051 12555.80 85.10 54791.35 88888.00 2014-02-20 23:01:10.750 051 12555.75 85.10 54791.32 88888.00 2014-02-20 23:01:10.875 051 12555.77 85.12 54791.35 88888.00 2014-02-20 23:01:11.000 051 12555.80 85.15 54791.32 88888.00 2014-02-20 23:01:11.125 051 12555.77 85.15 54791.35 88888.00 2014-02-20 23:01:11.250 051 12555.65 85.12 54791.32 88888.00 2014-02-20 23:01:11.375 051 12555.70 85.17 54791.35 88888.00 2014-02-20 23:01:11.500 051 12555.83 85.20 54791.35 88888.00 2014-02-20 23:01:11.625 051 12555.88 85.20 54791.30 88888.00 2014-02-20 23:01:11.750 051 12555.83 85.20 54791.32 88888.00 2014-02-20 23:01:11.875 051 12555.80 85.20 54791.32 88888.00 2014-02-20 23:01:12.000 051 12555.88 85.20 54791.32 88888.00 2014-02-20 23:01:12.125 051 12555.88 85.20 54791.32 88888.00 2014-02-20 23:01:12.250 051 12555.85 85.20 54791.30 88888.00 2014-02-20 23:01:12.375 051 12555.88 85.22 54791.30 88888.00 2014-02-20 23:01:12.500 051 12555.88 85.22 54791.32 88888.00 2014-02-20 23:01:12.625 051 12555.88 85.20 54791.35 88888.00 2014-02-20 23:01:12.750 051 12555.90 85.22 54791.35 88888.00 2014-02-20 23:01:12.875 051 12555.92 85.25 54791.35 88888.00 2014-02-20 23:01:13.000 051 12555.92 85.25 54791.30 88888.00 2014-02-20 23:01:13.125 051 12555.83 85.25 54791.30 88888.00 2014-02-20 23:01:13.250 051 12555.75 85.25 54791.28 88888.00 2014-02-20 23:01:13.375 051 12555.90 85.28 54791.30 88888.00 2014-02-20 23:01:13.500 051 12555.90 85.28 54791.30 88888.00 2014-02-20 23:01:13.625 051 12555.88 85.28 54791.30 88888.00 2014-02-20 23:01:13.750 051 12555.90 85.30 54791.30 88888.00 2014-02-20 23:01:13.875 051 12555.88 85.30 54791.30 88888.00 2014-02-20 23:01:14.000 051 12555.88 85.35 54791.30 88888.00 2014-02-20 23:01:14.125 051 12555.88 85.35 54791.32 88888.00 2014-02-20 23:01:14.250 051 12555.88 85.35 54791.30 88888.00 2014-02-20 23:01:14.375 051 12555.88 85.33 54791.25 88888.00 2014-02-20 23:01:14.500 051 12555.92 85.30 54791.25 88888.00 2014-02-20 23:01:14.625 051 12555.98 85.33 54791.28 88888.00 2014-02-20 23:01:14.750 051 12555.92 85.33 54791.30 88888.00 2014-02-20 23:01:14.875 051 12556.00 85.38 54791.32 88888.00 2014-02-20 23:01:15.000 051 12556.08 85.40 54791.32 88888.00 2014-02-20 23:01:15.125 051 12556.08 85.38 54791.30 88888.00 2014-02-20 23:01:15.250 051 12555.98 85.35 54791.30 88888.00 2014-02-20 23:01:15.375 051 12556.00 85.38 54791.25 88888.00 2014-02-20 23:01:15.500 051 12556.02 85.40 54791.28 88888.00 2014-02-20 23:01:15.625 051 12556.00 85.40 54791.30 88888.00 2014-02-20 23:01:15.750 051 12555.98 85.40 54791.32 88888.00 2014-02-20 23:01:15.875 051 12556.02 85.42 54791.35 88888.00 2014-02-20 23:01:16.000 051 12556.10 85.42 54791.32 88888.00 2014-02-20 23:01:16.125 051 12556.10 85.42 54791.32 88888.00 2014-02-20 23:01:16.250 051 12556.05 85.45 54791.35 88888.00 2014-02-20 23:01:16.375 051 12556.08 85.50 54791.35 88888.00 2014-02-20 23:01:16.500 051 12556.00 85.50 54791.30 88888.00 2014-02-20 23:01:16.625 051 12555.95 85.50 54791.28 88888.00 2014-02-20 23:01:16.750 051 12555.98 85.47 54791.28 88888.00 2014-02-20 23:01:16.875 051 12556.00 85.47 54791.30 88888.00 2014-02-20 23:01:17.000 051 12556.02 85.47 54791.28 88888.00 2014-02-20 23:01:17.125 051 12556.08 85.47 54791.28 88888.00 2014-02-20 23:01:17.250 051 12556.10 85.45 54791.28 88888.00 2014-02-20 23:01:17.375 051 12556.10 85.47 54791.30 88888.00 2014-02-20 23:01:17.500 051 12556.08 85.50 54791.30 88888.00 2014-02-20 23:01:17.625 051 12556.05 85.53 54791.30 88888.00 2014-02-20 23:01:17.750 051 12556.08 85.55 54791.30 88888.00 2014-02-20 23:01:17.875 051 12556.08 85.58 54791.28 88888.00 2014-02-20 23:01:18.000 051 12556.10 85.58 54791.28 88888.00 2014-02-20 23:01:18.125 051 12556.10 85.55 54791.28 88888.00 2014-02-20 23:01:18.250 051 12556.05 85.53 54791.25 88888.00 2014-02-20 23:01:18.375 051 12556.10 85.55 54791.25 88888.00 2014-02-20 23:01:18.500 051 12556.10 85.58 54791.28 88888.00 2014-02-20 23:01:18.625 051 12556.15 85.58 54791.28 88888.00 2014-02-20 23:01:18.750 051 12556.17 85.58 54791.28 88888.00 2014-02-20 23:01:18.875 051 12556.20 85.58 54791.28 88888.00 2014-02-20 23:01:19.000 051 12556.15 85.55 54791.28 88888.00 2014-02-20 23:01:19.125 051 12556.20 85.58 54791.25 88888.00 2014-02-20 23:01:19.250 051 12556.20 85.58 54791.25 88888.00 2014-02-20 23:01:19.375 051 12556.12 85.58 54791.25 88888.00 2014-02-20 23:01:19.500 051 12556.05 85.55 54791.22 88888.00 2014-02-20 23:01:19.625 051 12556.05 85.58 54791.22 88888.00 2014-02-20 23:01:19.750 051 12556.15 85.55 54791.22 88888.00 2014-02-20 23:01:19.875 051 12556.15 85.60 54791.22 88888.00 2014-02-20 23:01:20.000 051 12556.17 85.60 54791.22 88888.00 2014-02-20 23:01:20.125 051 12556.23 85.60 54791.25 88888.00 2014-02-20 23:01:20.250 051 12556.23 85.62 54791.25 88888.00 2014-02-20 23:01:20.375 051 12556.25 85.62 54791.22 88888.00 2014-02-20 23:01:20.500 051 12556.23 85.62 54791.20 88888.00 2014-02-20 23:01:20.625 051 12556.20 85.60 54791.20 88888.00 2014-02-20 23:01:20.750 051 12556.20 85.60 54791.20 88888.00 2014-02-20 23:01:20.875 051 12556.23 85.65 54791.22 88888.00 2014-02-20 23:01:21.000 051 12556.25 85.65 54791.22 88888.00 2014-02-20 23:01:21.125 051 12556.30 85.62 54791.20 88888.00 2014-02-20 23:01:21.250 051 12556.30 85.60 54791.20 88888.00 2014-02-20 23:01:21.375 051 12556.27 85.65 54791.20 88888.00 2014-02-20 23:01:21.500 051 12556.30 85.65 54791.18 88888.00 2014-02-20 23:01:21.625 051 12556.33 85.67 54791.20 88888.00 2014-02-20 23:01:21.750 051 12556.35 85.70 54791.18 88888.00 2014-02-20 23:01:21.875 051 12556.35 85.67 54791.18 88888.00 2014-02-20 23:01:22.000 051 12556.40 85.62 54791.18 88888.00 2014-02-20 23:01:22.125 051 12556.45 85.65 54791.18 88888.00 2014-02-20 23:01:22.250 051 12556.40 85.65 54791.18 88888.00 2014-02-20 23:01:22.375 051 12556.40 85.62 54791.15 88888.00 2014-02-20 23:01:22.500 051 12556.38 85.65 54791.15 88888.00 2014-02-20 23:01:22.625 051 12556.38 85.67 54791.18 88888.00 2014-02-20 23:01:22.750 051 12556.38 85.65 54791.20 88888.00 2014-02-20 23:01:22.875 051 12556.40 85.65 54791.18 88888.00 2014-02-20 23:01:23.000 051 12556.45 85.65 54791.18 88888.00 2014-02-20 23:01:23.125 051 12556.48 85.65 54791.18 88888.00 2014-02-20 23:01:23.250 051 12556.40 85.70 54791.18 88888.00 2014-02-20 23:01:23.375 051 12556.40 85.67 54791.18 88888.00 2014-02-20 23:01:23.500 051 12556.45 85.67 54791.15 88888.00 2014-02-20 23:01:23.625 051 12556.55 85.67 54791.18 88888.00 2014-02-20 23:01:23.750 051 12556.52 85.67 54791.15 88888.00 2014-02-20 23:01:23.875 051 12556.52 85.65 54791.15 88888.00 2014-02-20 23:01:24.000 051 12556.58 85.67 54791.15 88888.00 2014-02-20 23:01:24.125 051 12556.55 85.70 54791.20 88888.00 2014-02-20 23:01:24.250 051 12556.50 85.70 54791.18 88888.00 2014-02-20 23:01:24.375 051 12556.58 85.72 54791.18 88888.00 2014-02-20 23:01:24.500 051 12556.52 85.72 54791.18 88888.00 2014-02-20 23:01:24.625 051 12556.58 85.72 54791.15 88888.00 2014-02-20 23:01:24.750 051 12556.52 85.70 54791.12 88888.00 2014-02-20 23:01:24.875 051 12556.55 85.67 54791.12 88888.00 2014-02-20 23:01:25.000 051 12556.55 85.70 54791.10 88888.00 2014-02-20 23:01:25.125 051 12556.60 85.72 54791.12 88888.00 2014-02-20 23:01:25.250 051 12556.58 85.72 54791.15 88888.00 2014-02-20 23:01:25.375 051 12556.65 85.70 54791.18 88888.00 2014-02-20 23:01:25.500 051 12556.67 85.72 54791.12 88888.00 2014-02-20 23:01:25.625 051 12556.73 85.72 54791.10 88888.00 2014-02-20 23:01:25.750 051 12556.75 85.70 54791.10 88888.00 2014-02-20 23:01:25.875 051 12556.67 85.72 54791.10 88888.00 2014-02-20 23:01:26.000 051 12556.62 85.70 54791.10 88888.00 2014-02-20 23:01:26.125 051 12556.65 85.75 54791.12 88888.00 2014-02-20 23:01:26.250 051 12556.67 85.72 54791.12 88888.00 2014-02-20 23:01:26.375 051 12556.75 85.72 54791.12 88888.00 2014-02-20 23:01:26.500 051 12556.77 85.75 54791.12 88888.00 2014-02-20 23:01:26.625 051 12556.77 85.72 54791.12 88888.00 2014-02-20 23:01:26.750 051 12556.80 85.72 54791.12 88888.00 2014-02-20 23:01:26.875 051 12556.80 85.75 54791.12 88888.00 2014-02-20 23:01:27.000 051 12556.77 85.72 54791.10 88888.00 2014-02-20 23:01:27.125 051 12556.70 85.72 54791.12 88888.00 2014-02-20 23:01:27.250 051 12556.67 85.75 54791.12 88888.00 2014-02-20 23:01:27.375 051 12556.77 85.75 54791.10 88888.00 2014-02-20 23:01:27.500 051 12556.75 85.75 54791.10 88888.00 2014-02-20 23:01:27.625 051 12556.75 85.80 54791.07 88888.00 2014-02-20 23:01:27.750 051 12556.77 85.75 54791.07 88888.00 2014-02-20 23:01:27.875 051 12556.83 85.75 54791.05 88888.00 2014-02-20 23:01:28.000 051 12556.88 85.75 54791.05 88888.00 2014-02-20 23:01:28.125 051 12556.92 85.78 54791.07 88888.00 2014-02-20 23:01:28.250 051 12556.90 85.75 54791.10 88888.00 2014-02-20 23:01:28.375 051 12556.92 85.78 54791.10 88888.00 2014-02-20 23:01:28.500 051 12556.95 85.78 54791.07 88888.00 2014-02-20 23:01:28.625 051 12556.95 85.78 54791.05 88888.00 2014-02-20 23:01:28.750 051 12557.00 85.80 54791.03 88888.00 2014-02-20 23:01:28.875 051 12557.00 85.80 54791.05 88888.00 2014-02-20 23:01:29.000 051 12556.95 85.80 54791.07 88888.00 2014-02-20 23:01:29.125 051 12556.90 85.78 54791.07 88888.00 2014-02-20 23:01:29.250 051 12556.90 85.78 54791.03 88888.00 2014-02-20 23:01:29.375 051 12557.00 85.80 54791.00 88888.00 2014-02-20 23:01:29.500 051 12557.10 85.78 54791.03 88888.00 2014-02-20 23:01:29.625 051 12557.12 85.80 54791.03 88888.00 2014-02-20 23:01:29.750 051 12557.12 85.80 54791.03 88888.00 2014-02-20 23:01:29.875 051 12557.12 85.80 54791.00 88888.00 2014-02-20 23:01:30.000 051 12557.05 85.80 54790.97 88888.00 2014-02-20 23:01:30.125 051 12557.02 85.78 54791.00 88888.00 2014-02-20 23:01:30.250 051 12557.02 85.78 54791.00 88888.00 2014-02-20 23:01:30.375 051 12557.08 85.78 54791.00 88888.00 2014-02-20 23:01:30.500 051 12557.05 85.78 54790.97 88888.00 2014-02-20 23:01:30.625 051 12557.08 85.78 54791.00 88888.00 2014-02-20 23:01:30.750 051 12557.17 85.78 54791.00 88888.00 2014-02-20 23:01:30.875 051 12557.17 85.80 54791.00 88888.00 2014-02-20 23:01:31.000 051 12557.12 85.80 54790.95 88888.00 2014-02-20 23:01:31.125 051 12557.05 85.78 54790.97 88888.00 2014-02-20 23:01:31.250 051 12557.02 85.78 54790.97 88888.00 2014-02-20 23:01:31.375 051 12557.10 85.78 54790.97 88888.00 2014-02-20 23:01:31.500 051 12557.08 85.83 54791.00 88888.00 2014-02-20 23:01:31.625 051 12557.12 85.83 54791.03 88888.00 2014-02-20 23:01:31.750 051 12557.15 85.83 54791.00 88888.00 2014-02-20 23:01:31.875 051 12557.20 85.83 54791.00 88888.00 2014-02-20 23:01:32.000 051 12557.25 85.83 54790.97 88888.00 2014-02-20 23:01:32.125 051 12557.27 85.80 54791.00 88888.00 2014-02-20 23:01:32.250 051 12557.25 85.80 54790.97 88888.00 2014-02-20 23:01:32.375 051 12557.27 85.80 54790.97 88888.00 2014-02-20 23:01:32.500 051 12557.25 85.83 54791.00 88888.00 2014-02-20 23:01:32.625 051 12557.23 85.83 54790.97 88888.00 2014-02-20 23:01:32.750 051 12557.17 85.80 54790.95 88888.00 2014-02-20 23:01:32.875 051 12557.23 85.83 54790.97 88888.00 2014-02-20 23:01:33.000 051 12557.25 85.83 54790.95 88888.00 2014-02-20 23:01:33.125 051 12557.30 85.85 54790.95 88888.00 2014-02-20 23:01:33.250 051 12557.27 85.88 54790.97 88888.00 2014-02-20 23:01:33.375 051 12557.30 85.85 54791.00 88888.00 2014-02-20 23:01:33.500 051 12557.23 85.85 54791.00 88888.00 2014-02-20 23:01:33.625 051 12557.23 85.85 54790.95 88888.00 2014-02-20 23:01:33.750 051 12557.33 85.88 54790.95 88888.00 2014-02-20 23:01:33.875 051 12557.33 85.88 54790.97 88888.00 2014-02-20 23:01:34.000 051 12557.33 85.90 54791.00 88888.00 2014-02-20 23:01:34.125 051 12557.30 85.88 54791.03 88888.00 2014-02-20 23:01:34.250 051 12557.30 85.85 54791.00 88888.00 2014-02-20 23:01:34.375 051 12557.38 85.90 54791.00 88888.00 2014-02-20 23:01:34.500 051 12557.42 85.88 54791.00 88888.00 2014-02-20 23:01:34.625 051 12557.45 85.88 54791.00 88888.00 2014-02-20 23:01:34.750 051 12557.42 85.88 54791.03 88888.00 2014-02-20 23:01:34.875 051 12557.42 85.88 54791.03 88888.00 2014-02-20 23:01:35.000 051 12557.48 85.88 54791.03 88888.00 2014-02-20 23:01:35.125 051 12557.52 85.90 54791.03 88888.00 2014-02-20 23:01:35.250 051 12557.48 85.85 54791.03 88888.00 2014-02-20 23:01:35.375 051 12557.45 85.85 54791.03 88888.00 2014-02-20 23:01:35.500 051 12557.40 85.85 54790.97 88888.00 2014-02-20 23:01:35.625 051 12557.42 85.85 54790.97 88888.00 2014-02-20 23:01:35.750 051 12557.42 85.88 54790.97 88888.00 2014-02-20 23:01:35.875 051 12557.42 85.90 54791.00 88888.00 2014-02-20 23:01:36.000 051 12557.40 85.90 54791.00 88888.00 2014-02-20 23:01:36.125 051 12557.40 85.90 54791.03 88888.00 2014-02-20 23:01:36.250 051 12557.38 85.90 54791.00 88888.00 2014-02-20 23:01:36.375 051 12557.42 85.88 54790.97 88888.00 2014-02-20 23:01:36.500 051 12557.48 85.90 54791.00 88888.00 2014-02-20 23:01:36.625 051 12557.50 85.92 54791.00 88888.00 2014-02-20 23:01:36.750 051 12557.48 85.92 54791.00 88888.00 2014-02-20 23:01:36.875 051 12557.48 85.92 54790.97 88888.00 2014-02-20 23:01:37.000 051 12557.45 85.92 54790.95 88888.00 2014-02-20 23:01:37.125 051 12557.42 85.92 54790.97 88888.00 2014-02-20 23:01:37.250 051 12557.42 85.88 54790.97 88888.00 2014-02-20 23:01:37.375 051 12557.42 85.88 54790.97 88888.00 2014-02-20 23:01:37.500 051 12557.45 85.90 54790.97 88888.00 2014-02-20 23:01:37.625 051 12557.50 85.90 54790.97 88888.00 2014-02-20 23:01:37.750 051 12557.52 85.90 54790.97 88888.00 2014-02-20 23:01:37.875 051 12557.55 85.90 54790.97 88888.00 2014-02-20 23:01:38.000 051 12557.55 85.90 54790.95 88888.00 2014-02-20 23:01:38.125 051 12557.50 85.92 54790.95 88888.00 2014-02-20 23:01:38.250 051 12557.40 85.92 54790.97 88888.00 2014-02-20 23:01:38.375 051 12557.45 85.95 54791.00 88888.00 2014-02-20 23:01:38.500 051 12557.48 85.95 54790.97 88888.00 2014-02-20 23:01:38.625 051 12557.50 85.95 54790.97 88888.00 2014-02-20 23:01:38.750 051 12557.50 85.97 54790.97 88888.00 2014-02-20 23:01:38.875 051 12557.52 85.97 54790.95 88888.00 2014-02-20 23:01:39.000 051 12557.52 85.95 54790.95 88888.00 2014-02-20 23:01:39.125 051 12557.50 85.95 54791.00 88888.00 2014-02-20 23:01:39.250 051 12557.42 85.95 54791.00 88888.00 2014-02-20 23:01:39.375 051 12557.40 85.95 54790.97 88888.00 2014-02-20 23:01:39.500 051 12557.45 85.97 54790.97 88888.00 2014-02-20 23:01:39.625 051 12557.45 85.97 54790.97 88888.00 2014-02-20 23:01:39.750 051 12557.50 85.97 54791.00 88888.00 2014-02-20 23:01:39.875 051 12557.48 86.00 54791.00 88888.00 2014-02-20 23:01:40.000 051 12557.42 85.97 54791.00 88888.00 2014-02-20 23:01:40.125 051 12557.40 86.00 54791.03 88888.00 2014-02-20 23:01:40.250 051 12557.42 86.00 54791.00 88888.00 2014-02-20 23:01:40.375 051 12557.45 86.03 54791.00 88888.00 2014-02-20 23:01:40.500 051 12557.48 86.00 54790.97 88888.00 2014-02-20 23:01:40.625 051 12557.48 86.00 54791.00 88888.00 2014-02-20 23:01:40.750 051 12557.45 86.03 54791.00 88888.00 2014-02-20 23:01:40.875 051 12557.35 86.03 54791.00 88888.00 2014-02-20 23:01:41.000 051 12557.30 86.03 54791.00 88888.00 2014-02-20 23:01:41.125 051 12557.33 86.05 54791.00 88888.00 2014-02-20 23:01:41.250 051 12557.38 86.03 54791.00 88888.00 2014-02-20 23:01:41.375 051 12557.40 86.05 54791.00 88888.00 2014-02-20 23:01:41.500 051 12557.38 86.03 54791.00 88888.00 2014-02-20 23:01:41.625 051 12557.48 86.03 54791.00 88888.00 2014-02-20 23:01:41.750 051 12557.55 86.08 54791.00 88888.00 2014-02-20 23:01:41.875 051 12557.55 86.08 54791.00 88888.00 2014-02-20 23:01:42.000 051 12557.52 86.08 54791.00 88888.00 2014-02-20 23:01:42.125 051 12557.48 86.10 54791.03 88888.00 2014-02-20 23:01:42.250 051 12557.42 86.10 54791.00 88888.00 2014-02-20 23:01:42.375 051 12557.45 86.08 54791.00 88888.00 2014-02-20 23:01:42.500 051 12557.42 86.08 54791.03 88888.00 2014-02-20 23:01:42.625 051 12557.48 86.08 54791.00 88888.00 2014-02-20 23:01:42.750 051 12557.45 86.08 54791.03 88888.00 2014-02-20 23:01:42.875 051 12557.38 86.10 54791.03 88888.00 2014-02-20 23:01:43.000 051 12557.42 86.12 54791.03 88888.00 2014-02-20 23:01:43.125 051 12557.42 86.10 54791.03 88888.00 2014-02-20 23:01:43.250 051 12557.38 86.12 54791.05 88888.00 2014-02-20 23:01:43.375 051 12557.38 86.15 54791.03 88888.00 2014-02-20 23:01:43.500 051 12557.38 86.17 54791.07 88888.00 2014-02-20 23:01:43.625 051 12557.42 86.17 54791.05 88888.00 2014-02-20 23:01:43.750 051 12557.45 86.17 54791.03 88888.00 2014-02-20 23:01:43.875 051 12557.45 86.15 54791.05 88888.00 2014-02-20 23:01:44.000 051 12557.48 86.15 54791.07 88888.00 2014-02-20 23:01:44.125 051 12557.48 86.15 54791.07 88888.00 2014-02-20 23:01:44.250 051 12557.48 86.17 54791.07 88888.00 2014-02-20 23:01:44.375 051 12557.50 86.22 54791.05 88888.00 2014-02-20 23:01:44.500 051 12557.52 86.25 54791.05 88888.00 2014-02-20 23:01:44.625 051 12557.50 86.22 54791.05 88888.00 2014-02-20 23:01:44.750 051 12557.42 86.25 54791.05 88888.00 2014-02-20 23:01:44.875 051 12557.40 86.28 54791.05 88888.00 2014-02-20 23:01:45.000 051 12557.40 86.28 54791.03 88888.00 2014-02-20 23:01:45.125 051 12557.42 86.25 54791.07 88888.00 2014-02-20 23:01:45.250 051 12557.42 86.28 54791.07 88888.00 2014-02-20 23:01:45.375 051 12557.38 86.28 54791.05 88888.00 2014-02-20 23:01:45.500 051 12557.35 86.33 54791.05 88888.00 2014-02-20 23:01:45.625 051 12557.38 86.30 54791.05 88888.00 2014-02-20 23:01:45.750 051 12557.38 86.30 54791.05 88888.00 2014-02-20 23:01:45.875 051 12557.45 86.28 54791.05 88888.00 2014-02-20 23:01:46.000 051 12557.48 86.30 54791.05 88888.00 2014-02-20 23:01:46.125 051 12557.40 86.33 54791.10 88888.00 2014-02-20 23:01:46.250 051 12557.30 86.30 54791.07 88888.00 2014-02-20 23:01:46.375 051 12557.42 86.33 54791.05 88888.00 2014-02-20 23:01:46.500 051 12557.45 86.35 54791.10 88888.00 2014-02-20 23:01:46.625 051 12557.45 86.35 54791.07 88888.00 2014-02-20 23:01:46.750 051 12557.42 86.38 54791.07 88888.00 2014-02-20 23:01:46.875 051 12557.42 86.40 54791.07 88888.00 2014-02-20 23:01:47.000 051 12557.38 86.40 54791.05 88888.00 2014-02-20 23:01:47.125 051 12557.35 86.40 54791.05 88888.00 2014-02-20 23:01:47.250 051 12557.35 86.35 54791.07 88888.00 2014-02-20 23:01:47.375 051 12557.35 86.40 54791.07 88888.00 2014-02-20 23:01:47.500 051 12557.38 86.40 54791.10 88888.00 2014-02-20 23:01:47.625 051 12557.42 86.40 54791.05 88888.00 2014-02-20 23:01:47.750 051 12557.40 86.42 54791.05 88888.00 2014-02-20 23:01:47.875 051 12557.40 86.42 54791.05 88888.00 2014-02-20 23:01:48.000 051 12557.38 86.45 54791.05 88888.00 2014-02-20 23:01:48.125 051 12557.38 86.45 54791.07 88888.00 2014-02-20 23:01:48.250 051 12557.35 86.42 54791.05 88888.00 2014-02-20 23:01:48.375 051 12557.35 86.45 54791.05 88888.00 2014-02-20 23:01:48.500 051 12557.38 86.45 54791.05 88888.00 2014-02-20 23:01:48.625 051 12557.38 86.45 54791.07 88888.00 2014-02-20 23:01:48.750 051 12557.38 86.50 54791.05 88888.00 2014-02-20 23:01:48.875 051 12557.38 86.53 54791.05 88888.00 2014-02-20 23:01:49.000 051 12557.40 86.53 54791.03 88888.00 2014-02-20 23:01:49.125 051 12557.33 86.53 54791.07 88888.00 2014-02-20 23:01:49.250 051 12557.27 86.50 54791.10 88888.00 2014-02-20 23:01:49.375 051 12557.27 86.53 54791.07 88888.00 2014-02-20 23:01:49.500 051 12557.30 86.58 54791.07 88888.00 2014-02-20 23:01:49.625 051 12557.27 86.55 54791.10 88888.00 2014-02-20 23:01:49.750 051 12557.30 86.55 54791.10 88888.00 2014-02-20 23:01:49.875 051 12557.27 86.55 54791.12 88888.00 2014-02-20 23:01:50.000 051 12557.27 86.58 54791.10 88888.00 2014-02-20 23:01:50.125 051 12557.35 86.55 54791.07 88888.00 2014-02-20 23:01:50.250 051 12557.35 86.50 54791.07 88888.00 2014-02-20 23:01:50.375 051 12557.38 86.55 54791.07 88888.00 2014-02-20 23:01:50.500 051 12557.33 86.58 54791.05 88888.00 2014-02-20 23:01:50.625 051 12557.30 86.55 54791.07 88888.00 2014-02-20 23:01:50.750 051 12557.30 86.60 54791.10 88888.00 2014-02-20 23:01:50.875 051 12557.40 86.62 54791.12 88888.00 2014-02-20 23:01:51.000 051 12557.42 86.60 54791.10 88888.00 2014-02-20 23:01:51.125 051 12557.33 86.60 54791.07 88888.00 2014-02-20 23:01:51.250 051 12557.23 86.60 54791.07 88888.00 2014-02-20 23:01:51.375 051 12557.30 86.65 54791.10 88888.00 2014-02-20 23:01:51.500 051 12557.35 86.65 54791.12 88888.00 2014-02-20 23:01:51.625 051 12557.38 86.62 54791.10 88888.00 2014-02-20 23:01:51.750 051 12557.30 86.67 54791.10 88888.00 2014-02-20 23:01:51.875 051 12557.33 86.65 54791.07 88888.00 2014-02-20 23:01:52.000 051 12557.33 86.65 54791.05 88888.00 2014-02-20 23:01:52.125 051 12557.30 86.70 54791.10 88888.00 2014-02-20 23:01:52.250 051 12557.25 86.67 54791.10 88888.00 2014-02-20 23:01:52.375 051 12557.33 86.70 54791.07 88888.00 2014-02-20 23:01:52.500 051 12557.33 86.72 54791.07 88888.00 2014-02-20 23:01:52.625 051 12557.27 86.75 54791.10 88888.00 2014-02-20 23:01:52.750 051 12557.27 86.75 54791.10 88888.00 2014-02-20 23:01:52.875 051 12557.27 86.72 54791.12 88888.00 2014-02-20 23:01:53.000 051 12557.30 86.72 54791.07 88888.00 2014-02-20 23:01:53.125 051 12557.30 86.70 54791.10 88888.00 2014-02-20 23:01:53.250 051 12557.35 86.72 54791.10 88888.00 2014-02-20 23:01:53.375 051 12557.35 86.72 54791.10 88888.00 2014-02-20 23:01:53.500 051 12557.33 86.72 54791.10 88888.00 2014-02-20 23:01:53.625 051 12557.30 86.72 54791.10 88888.00 2014-02-20 23:01:53.750 051 12557.27 86.78 54791.10 88888.00 2014-02-20 23:01:53.875 051 12557.27 86.80 54791.10 88888.00 2014-02-20 23:01:54.000 051 12557.33 86.75 54791.10 88888.00 2014-02-20 23:01:54.125 051 12557.33 86.75 54791.10 88888.00 2014-02-20 23:01:54.250 051 12557.27 86.78 54791.10 88888.00 2014-02-20 23:01:54.375 051 12557.25 86.80 54791.12 88888.00 2014-02-20 23:01:54.500 051 12557.20 86.80 54791.12 88888.00 2014-02-20 23:01:54.625 051 12557.27 86.80 54791.12 88888.00 2014-02-20 23:01:54.750 051 12557.30 86.80 54791.12 88888.00 2014-02-20 23:01:54.875 051 12557.30 86.80 54791.12 88888.00 2014-02-20 23:01:55.000 051 12557.38 86.80 54791.12 88888.00 2014-02-20 23:01:55.125 051 12557.35 86.80 54791.15 88888.00 2014-02-20 23:01:55.250 051 12557.30 86.80 54791.15 88888.00 2014-02-20 23:01:55.375 051 12557.33 86.80 54791.12 88888.00 2014-02-20 23:01:55.500 051 12557.30 86.83 54791.12 88888.00 2014-02-20 23:01:55.625 051 12557.30 86.85 54791.10 88888.00 2014-02-20 23:01:55.750 051 12557.27 86.85 54791.12 88888.00 2014-02-20 23:01:55.875 051 12557.30 86.85 54791.07 88888.00 2014-02-20 23:01:56.000 051 12557.35 86.85 54791.10 88888.00 2014-02-20 23:01:56.125 051 12557.30 86.88 54791.18 88888.00 2014-02-20 23:01:56.250 051 12557.27 86.85 54791.18 88888.00 2014-02-20 23:01:56.375 051 12557.27 86.90 54791.15 88888.00 2014-02-20 23:01:56.500 051 12557.25 86.88 54791.12 88888.00 2014-02-20 23:01:56.625 051 12557.27 86.90 54791.10 88888.00 2014-02-20 23:01:56.750 051 12557.27 86.90 54791.12 88888.00 2014-02-20 23:01:56.875 051 12557.25 86.92 54791.12 88888.00 2014-02-20 23:01:57.000 051 12557.25 86.90 54791.15 88888.00 2014-02-20 23:01:57.125 051 12557.23 86.88 54791.18 88888.00 2014-02-20 23:01:57.250 051 12557.25 86.88 54791.18 88888.00 2014-02-20 23:01:57.375 051 12557.25 86.88 54791.18 88888.00 2014-02-20 23:01:57.500 051 12557.17 86.90 54791.15 88888.00 2014-02-20 23:01:57.625 051 12557.10 86.90 54791.12 88888.00 2014-02-20 23:01:57.750 051 12557.15 86.88 54791.15 88888.00 2014-02-20 23:01:57.875 051 12557.25 86.92 54791.15 88888.00 2014-02-20 23:01:58.000 051 12557.27 86.92 54791.15 88888.00 2014-02-20 23:01:58.125 051 12557.20 86.95 54791.15 88888.00 2014-02-20 23:01:58.250 051 12557.15 86.95 54791.15 88888.00 2014-02-20 23:01:58.375 051 12557.17 86.95 54791.15 88888.00 2014-02-20 23:01:58.500 051 12557.10 86.95 54791.15 88888.00 2014-02-20 23:01:58.625 051 12557.12 86.97 54791.15 88888.00 2014-02-20 23:01:58.750 051 12557.15 87.00 54791.15 88888.00 2014-02-20 23:01:58.875 051 12557.10 87.00 54791.18 88888.00 2014-02-20 23:01:59.000 051 12557.12 87.03 54791.18 88888.00 2014-02-20 23:01:59.125 051 12557.17 87.00 54791.15 88888.00 2014-02-20 23:01:59.250 051 12557.15 86.97 54791.15 88888.00 2014-02-20 23:01:59.375 051 12557.08 86.95 54791.15 88888.00 2014-02-20 23:01:59.500 051 12557.08 86.97 54791.15 88888.00 2014-02-20 23:01:59.625 051 12557.10 86.97 54791.15 88888.00 2014-02-20 23:01:59.750 051 12557.12 86.97 54791.12 88888.00 2014-02-20 23:01:59.875 051 12557.08 87.00 54791.15 88888.00 2014-02-20 23:02:00.000 051 12557.10 87.00 54791.15 88888.00 2014-02-20 23:02:00.125 051 12557.12 87.03 54791.15 88888.00 2014-02-20 23:02:00.250 051 12557.10 87.00 54791.18 88888.00 2014-02-20 23:02:00.375 051 12557.08 87.03 54791.18 88888.00 2014-02-20 23:02:00.500 051 12557.05 87.05 54791.18 88888.00 2014-02-20 23:02:00.625 051 12557.02 87.08 54791.18 88888.00 2014-02-20 23:02:00.750 051 12557.00 87.05 54791.20 88888.00 2014-02-20 23:02:00.875 051 12557.00 87.03 54791.18 88888.00 2014-02-20 23:02:01.000 051 12557.02 87.03 54791.15 88888.00 2014-02-20 23:02:01.125 051 12557.08 87.08 54791.20 88888.00 2014-02-20 23:02:01.250 051 12557.02 87.08 54791.20 88888.00 2014-02-20 23:02:01.375 051 12557.00 87.08 54791.20 88888.00 2014-02-20 23:02:01.500 051 12556.95 87.08 54791.18 88888.00 2014-02-20 23:02:01.625 051 12556.95 87.05 54791.18 88888.00 2014-02-20 23:02:01.750 051 12557.00 87.12 54791.20 88888.00 2014-02-20 23:02:01.875 051 12556.98 87.12 54791.20 88888.00 2014-02-20 23:02:02.000 051 12556.98 87.10 54791.18 88888.00 2014-02-20 23:02:02.125 051 12556.95 87.10 54791.20 88888.00 2014-02-20 23:02:02.250 051 12556.92 87.08 54791.20 88888.00 2014-02-20 23:02:02.375 051 12556.95 87.10 54791.18 88888.00 2014-02-20 23:02:02.500 051 12557.00 87.10 54791.20 88888.00 2014-02-20 23:02:02.625 051 12556.95 87.12 54791.20 88888.00 2014-02-20 23:02:02.750 051 12556.88 87.12 54791.20 88888.00 2014-02-20 23:02:02.875 051 12556.90 87.12 54791.22 88888.00 2014-02-20 23:02:03.000 051 12556.90 87.15 54791.20 88888.00 2014-02-20 23:02:03.125 051 12556.90 87.15 54791.22 88888.00 2014-02-20 23:02:03.250 051 12556.90 87.15 54791.25 88888.00 2014-02-20 23:02:03.375 051 12556.92 87.17 54791.25 88888.00 2014-02-20 23:02:03.500 051 12556.85 87.15 54791.22 88888.00 2014-02-20 23:02:03.625 051 12556.83 87.15 54791.25 88888.00 2014-02-20 23:02:03.750 051 12556.80 87.17 54791.22 88888.00 2014-02-20 23:02:03.875 051 12556.85 87.17 54791.20 88888.00 2014-02-20 23:02:04.000 051 12556.85 87.17 54791.20 88888.00 2014-02-20 23:02:04.125 051 12556.83 87.20 54791.20 88888.00 2014-02-20 23:02:04.250 051 12556.83 87.22 54791.22 88888.00 2014-02-20 23:02:04.375 051 12556.83 87.20 54791.22 88888.00 2014-02-20 23:02:04.500 051 12556.85 87.20 54791.22 88888.00 2014-02-20 23:02:04.625 051 12556.88 87.17 54791.22 88888.00 2014-02-20 23:02:04.750 051 12556.83 87.17 54791.22 88888.00 2014-02-20 23:02:04.875 051 12556.77 87.20 54791.22 88888.00 2014-02-20 23:02:05.000 051 12556.77 87.20 54791.22 88888.00 2014-02-20 23:02:05.125 051 12556.73 87.22 54791.25 88888.00 2014-02-20 23:02:05.250 051 12556.67 87.22 54791.25 88888.00 2014-02-20 23:02:05.375 051 12556.75 87.22 54791.28 88888.00 2014-02-20 23:02:05.500 051 12556.73 87.22 54791.25 88888.00 2014-02-20 23:02:05.625 051 12556.70 87.25 54791.25 88888.00 2014-02-20 23:02:05.750 051 12556.62 87.20 54791.25 88888.00 2014-02-20 23:02:05.875 051 12556.62 87.20 54791.25 88888.00 2014-02-20 23:02:06.000 051 12556.62 87.25 54791.25 88888.00 2014-02-20 23:02:06.125 051 12556.60 87.25 54791.25 88888.00 2014-02-20 23:02:06.250 051 12556.60 87.25 54791.28 88888.00 2014-02-20 23:02:06.375 051 12556.58 87.22 54791.28 88888.00 2014-02-20 23:02:06.500 051 12556.58 87.20 54791.28 88888.00 2014-02-20 23:02:06.625 051 12556.58 87.17 54791.25 88888.00 2014-02-20 23:02:06.750 051 12556.52 87.20 54791.25 88888.00 2014-02-20 23:02:06.875 051 12556.58 87.20 54791.28 88888.00 2014-02-20 23:02:07.000 051 12556.58 87.25 54791.30 88888.00 2014-02-20 23:02:07.125 051 12556.55 87.28 54791.32 88888.00 2014-02-20 23:02:07.250 051 12556.52 87.25 54791.30 88888.00 2014-02-20 23:02:07.375 051 12556.50 87.25 54791.28 88888.00 2014-02-20 23:02:07.500 051 12556.50 87.30 54791.30 88888.00 2014-02-20 23:02:07.625 051 12556.50 87.35 54791.30 88888.00 2014-02-20 23:02:07.750 051 12556.48 87.35 54791.32 88888.00 2014-02-20 23:02:07.875 051 12556.42 87.33 54791.35 88888.00 2014-02-20 23:02:08.000 051 12556.45 87.33 54791.32 88888.00 2014-02-20 23:02:08.125 051 12556.45 87.28 54791.30 88888.00 2014-02-20 23:02:08.250 051 12556.42 87.28 54791.30 88888.00 2014-02-20 23:02:08.375 051 12556.40 87.25 54791.30 88888.00 2014-02-20 23:02:08.500 051 12556.33 87.30 54791.32 88888.00 2014-02-20 23:02:08.625 051 12556.27 87.28 54791.32 88888.00 2014-02-20 23:02:08.750 051 12556.25 87.28 54791.32 88888.00 2014-02-20 23:02:08.875 051 12556.23 87.28 54791.32 88888.00 2014-02-20 23:02:09.000 051 12556.30 87.30 54791.30 88888.00 2014-02-20 23:02:09.125 051 12556.33 87.33 54791.35 88888.00 2014-02-20 23:02:09.250 051 12556.25 87.30 54791.38 88888.00 2014-02-20 23:02:09.375 051 12556.27 87.30 54791.35 88888.00 2014-02-20 23:02:09.500 051 12556.25 87.30 54791.32 88888.00 2014-02-20 23:02:09.625 051 12556.25 87.33 54791.35 88888.00 2014-02-20 23:02:09.750 051 12556.23 87.33 54791.35 88888.00 2014-02-20 23:02:09.875 051 12556.23 87.33 54791.35 88888.00 2014-02-20 23:02:10.000 051 12556.25 87.28 54791.32 88888.00 2014-02-20 23:02:10.125 051 12556.20 87.30 54791.40 88888.00 2014-02-20 23:02:10.250 051 12556.08 87.30 54791.38 88888.00 2014-02-20 23:02:10.375 051 12556.08 87.30 54791.38 88888.00 2014-02-20 23:02:10.500 051 12556.08 87.28 54791.38 88888.00 2014-02-20 23:02:10.625 051 12556.08 87.30 54791.40 88888.00 2014-02-20 23:02:10.750 051 12556.08 87.28 54791.35 88888.00 2014-02-20 23:02:10.875 051 12556.10 87.25 54791.38 88888.00 2014-02-20 23:02:11.000 051 12556.12 87.30 54791.38 88888.00 2014-02-20 23:02:11.125 051 12556.12 87.28 54791.38 88888.00 2014-02-20 23:02:11.250 051 12556.08 87.30 54791.43 88888.00 2014-02-20 23:02:11.375 051 12556.08 87.33 54791.40 88888.00 2014-02-20 23:02:11.500 051 12556.08 87.33 54791.43 88888.00 2014-02-20 23:02:11.625 051 12556.10 87.33 54791.45 88888.00 2014-02-20 23:02:11.750 051 12556.08 87.35 54791.45 88888.00 2014-02-20 23:02:11.875 051 12556.12 87.33 54791.45 88888.00 2014-02-20 23:02:12.000 051 12556.17 87.30 54791.45 88888.00 2014-02-20 23:02:12.125 051 12556.15 87.30 54791.43 88888.00 2014-02-20 23:02:12.250 051 12556.10 87.33 54791.40 88888.00 2014-02-20 23:02:12.375 051 12556.10 87.35 54791.38 88888.00 2014-02-20 23:02:12.500 051 12556.10 87.35 54791.43 88888.00 2014-02-20 23:02:12.625 051 12556.02 87.35 54791.43 88888.00 2014-02-20 23:02:12.750 051 12555.95 87.38 54791.40 88888.00 2014-02-20 23:02:12.875 051 12555.95 87.38 54791.40 88888.00 2014-02-20 23:02:13.000 051 12555.98 87.38 54791.35 88888.00 2014-02-20 23:02:13.125 051 12556.00 87.38 54791.38 88888.00 2014-02-20 23:02:13.250 051 12556.00 87.33 54791.38 88888.00 2014-02-20 23:02:13.375 051 12555.98 87.35 54791.40 88888.00 2014-02-20 23:02:13.500 051 12556.02 87.35 54791.43 88888.00 2014-02-20 23:02:13.625 051 12556.02 87.35 54791.45 88888.00 2014-02-20 23:02:13.750 051 12556.02 87.38 54791.43 88888.00 2014-02-20 23:02:13.875 051 12556.00 87.40 54791.43 88888.00 2014-02-20 23:02:14.000 051 12556.02 87.38 54791.45 88888.00 2014-02-20 23:02:14.125 051 12556.10 87.38 54791.43 88888.00 2014-02-20 23:02:14.250 051 12556.10 87.38 54791.45 88888.00 2014-02-20 23:02:14.375 051 12556.08 87.45 54791.45 88888.00 2014-02-20 23:02:14.500 051 12555.98 87.45 54791.47 88888.00 2014-02-20 23:02:14.625 051 12555.98 87.40 54791.43 88888.00 2014-02-20 23:02:14.750 051 12555.98 87.38 54791.40 88888.00 2014-02-20 23:02:14.875 051 12555.95 87.38 54791.40 88888.00 2014-02-20 23:02:15.000 051 12555.90 87.38 54791.40 88888.00 2014-02-20 23:02:15.125 051 12555.83 87.40 54791.43 88888.00 2014-02-20 23:02:15.250 051 12555.88 87.40 54791.47 88888.00 2014-02-20 23:02:15.375 051 12555.92 87.40 54791.45 88888.00 2014-02-20 23:02:15.500 051 12555.88 87.40 54791.45 88888.00 2014-02-20 23:02:15.625 051 12555.85 87.40 54791.47 88888.00 2014-02-20 23:02:15.750 051 12555.95 87.42 54791.45 88888.00 2014-02-20 23:02:15.875 051 12556.02 87.45 54791.47 88888.00 2014-02-20 23:02:16.000 051 12556.02 87.40 54791.43 88888.00 2014-02-20 23:02:16.125 051 12555.98 87.35 54791.45 88888.00 2014-02-20 23:02:16.250 051 12555.88 87.38 54791.45 88888.00 2014-02-20 23:02:16.375 051 12555.88 87.42 54791.45 88888.00 2014-02-20 23:02:16.500 051 12555.90 87.42 54791.40 88888.00 2014-02-20 23:02:16.625 051 12555.92 87.42 54791.43 88888.00 2014-02-20 23:02:16.750 051 12555.92 87.40 54791.43 88888.00 2014-02-20 23:02:16.875 051 12555.92 87.42 54791.45 88888.00 2014-02-20 23:02:17.000 051 12555.95 87.42 54791.43 88888.00 2014-02-20 23:02:17.125 051 12555.92 87.42 54791.45 88888.00 2014-02-20 23:02:17.250 051 12555.92 87.40 54791.47 88888.00 2014-02-20 23:02:17.375 051 12555.98 87.40 54791.47 88888.00 2014-02-20 23:02:17.500 051 12555.95 87.40 54791.45 88888.00 2014-02-20 23:02:17.625 051 12555.92 87.40 54791.45 88888.00 2014-02-20 23:02:17.750 051 12555.88 87.45 54791.43 88888.00 2014-02-20 23:02:17.875 051 12555.90 87.47 54791.45 88888.00 2014-02-20 23:02:18.000 051 12555.88 87.45 54791.45 88888.00 2014-02-20 23:02:18.125 051 12555.90 87.45 54791.45 88888.00 2014-02-20 23:02:18.250 051 12555.83 87.42 54791.47 88888.00 2014-02-20 23:02:18.375 051 12555.77 87.45 54791.45 88888.00 2014-02-20 23:02:18.500 051 12555.85 87.47 54791.45 88888.00 2014-02-20 23:02:18.625 051 12555.88 87.47 54791.45 88888.00 2014-02-20 23:02:18.750 051 12555.88 87.45 54791.45 88888.00 2014-02-20 23:02:18.875 051 12555.92 87.42 54791.47 88888.00 2014-02-20 23:02:19.000 051 12555.92 87.45 54791.47 88888.00 2014-02-20 23:02:19.125 051 12555.88 87.45 54791.47 88888.00 2014-02-20 23:02:19.250 051 12555.85 87.47 54791.47 88888.00 2014-02-20 23:02:19.375 051 12555.88 87.53 54791.47 88888.00 2014-02-20 23:02:19.500 051 12555.77 87.47 54791.45 88888.00 2014-02-20 23:02:19.625 051 12555.67 87.45 54791.43 88888.00 2014-02-20 23:02:19.750 051 12555.70 87.47 54791.45 88888.00 2014-02-20 23:02:19.875 051 12555.70 87.45 54791.45 88888.00 2014-02-20 23:02:20.000 051 12555.73 87.40 54791.43 88888.00 2014-02-20 23:02:20.125 051 12555.73 87.45 54791.47 88888.00 2014-02-20 23:02:20.250 051 12555.70 87.45 54791.47 88888.00 2014-02-20 23:02:20.375 051 12555.73 87.42 54791.45 88888.00 2014-02-20 23:02:20.500 051 12555.77 87.42 54791.43 88888.00 2014-02-20 23:02:20.625 051 12555.80 87.40 54791.45 88888.00 2014-02-20 23:02:20.750 051 12555.75 87.45 54791.47 88888.00 2014-02-20 23:02:20.875 051 12555.75 87.45 54791.47 88888.00 2014-02-20 23:02:21.000 051 12555.73 87.47 54791.47 88888.00 2014-02-20 23:02:21.125 051 12555.77 87.45 54791.47 88888.00 2014-02-20 23:02:21.250 051 12555.75 87.45 54791.53 88888.00 2014-02-20 23:02:21.375 051 12555.75 87.42 54791.53 88888.00 2014-02-20 23:02:21.500 051 12555.77 87.40 54791.47 88888.00 2014-02-20 23:02:21.625 051 12555.83 87.42 54791.50 88888.00 2014-02-20 23:02:21.750 051 12555.77 87.40 54791.47 88888.00 2014-02-20 23:02:21.875 051 12555.75 87.40 54791.47 88888.00 2014-02-20 23:02:22.000 051 12555.70 87.38 54791.50 88888.00 2014-02-20 23:02:22.125 051 12555.73 87.40 54791.50 88888.00 2014-02-20 23:02:22.250 051 12555.67 87.42 54791.47 88888.00 2014-02-20 23:02:22.375 051 12555.75 87.40 54791.47 88888.00 2014-02-20 23:02:22.500 051 12555.75 87.40 54791.47 88888.00 2014-02-20 23:02:22.625 051 12555.70 87.40 54791.47 88888.00 2014-02-20 23:02:22.750 051 12555.73 87.42 54791.47 88888.00 2014-02-20 23:02:22.875 051 12555.73 87.42 54791.47 88888.00 2014-02-20 23:02:23.000 051 12555.65 87.40 54791.47 88888.00 2014-02-20 23:02:23.125 051 12555.60 87.42 54791.47 88888.00 2014-02-20 23:02:23.250 051 12555.58 87.40 54791.50 88888.00 2014-02-20 23:02:23.375 051 12555.70 87.40 54791.50 88888.00 2014-02-20 23:02:23.500 051 12555.70 87.35 54791.53 88888.00 2014-02-20 23:02:23.625 051 12555.67 87.40 54791.47 88888.00 2014-02-20 23:02:23.750 051 12555.62 87.40 54791.47 88888.00 2014-02-20 23:02:23.875 051 12555.60 87.38 54791.47 88888.00 2014-02-20 23:02:24.000 051 12555.62 87.38 54791.47 88888.00 2014-02-20 23:02:24.125 051 12555.70 87.38 54791.47 88888.00 2014-02-20 23:02:24.250 051 12555.65 87.35 54791.47 88888.00 2014-02-20 23:02:24.375 051 12555.67 87.35 54791.50 88888.00 2014-02-20 23:02:24.500 051 12555.67 87.35 54791.47 88888.00 2014-02-20 23:02:24.625 051 12555.65 87.35 54791.47 88888.00 2014-02-20 23:02:24.750 051 12555.62 87.38 54791.50 88888.00 2014-02-20 23:02:24.875 051 12555.60 87.35 54791.53 88888.00 2014-02-20 23:02:25.000 051 12555.58 87.35 54791.50 88888.00 2014-02-20 23:02:25.125 051 12555.58 87.35 54791.53 88888.00 2014-02-20 23:02:25.250 051 12555.50 87.33 54791.53 88888.00 2014-02-20 23:02:25.375 051 12555.52 87.30 54791.53 88888.00 2014-02-20 23:02:25.500 051 12555.52 87.33 54791.53 88888.00 2014-02-20 23:02:25.625 051 12555.50 87.33 54791.50 88888.00 2014-02-20 23:02:25.750 051 12555.52 87.33 54791.50 88888.00 2014-02-20 23:02:25.875 051 12555.55 87.35 54791.50 88888.00 2014-02-20 23:02:26.000 051 12555.50 87.33 54791.50 88888.00 2014-02-20 23:02:26.125 051 12555.45 87.30 54791.53 88888.00 2014-02-20 23:02:26.250 051 12555.40 87.33 54791.53 88888.00 2014-02-20 23:02:26.375 051 12555.45 87.35 54791.50 88888.00 2014-02-20 23:02:26.500 051 12555.45 87.38 54791.55 88888.00 2014-02-20 23:02:26.625 051 12555.40 87.38 54791.55 88888.00 2014-02-20 23:02:26.750 051 12555.40 87.33 54791.55 88888.00 2014-02-20 23:02:26.875 051 12555.45 87.35 54791.55 88888.00 2014-02-20 23:02:27.000 051 12555.48 87.33 54791.53 88888.00 2014-02-20 23:02:27.125 051 12555.42 87.33 54791.55 88888.00 2014-02-20 23:02:27.250 051 12555.35 87.30 54791.55 88888.00 2014-02-20 23:02:27.375 051 12555.40 87.30 54791.55 88888.00 2014-02-20 23:02:27.500 051 12555.38 87.30 54791.53 88888.00 2014-02-20 23:02:27.625 051 12555.38 87.30 54791.53 88888.00 2014-02-20 23:02:27.750 051 12555.38 87.30 54791.53 88888.00 2014-02-20 23:02:27.875 051 12555.38 87.28 54791.55 88888.00 2014-02-20 23:02:28.000 051 12555.38 87.30 54791.53 88888.00 2014-02-20 23:02:28.125 051 12555.38 87.30 54791.55 88888.00 2014-02-20 23:02:28.250 051 12555.38 87.28 54791.55 88888.00 2014-02-20 23:02:28.375 051 12555.42 87.33 54791.60 88888.00 2014-02-20 23:02:28.500 051 12555.38 87.33 54791.55 88888.00 2014-02-20 23:02:28.625 051 12555.40 87.30 54791.55 88888.00 2014-02-20 23:02:28.750 051 12555.40 87.30 54791.55 88888.00 2014-02-20 23:02:28.875 051 12555.38 87.30 54791.53 88888.00 2014-02-20 23:02:29.000 051 12555.38 87.30 54791.55 88888.00 2014-02-20 23:02:29.125 051 12555.33 87.28 54791.53 88888.00 2014-02-20 23:02:29.250 051 12555.30 87.25 54791.53 88888.00 2014-02-20 23:02:29.375 051 12555.35 87.28 54791.53 88888.00 2014-02-20 23:02:29.500 051 12555.33 87.35 54791.53 88888.00 2014-02-20 23:02:29.625 051 12555.30 87.33 54791.55 88888.00 2014-02-20 23:02:29.750 051 12555.27 87.30 54791.57 88888.00 2014-02-20 23:02:29.875 051 12555.27 87.30 54791.57 88888.00 2014-02-20 23:02:30.000 051 12555.27 87.28 54791.55 88888.00 2014-02-20 23:02:30.125 051 12555.17 87.25 54791.55 88888.00 2014-02-20 23:02:30.250 051 12555.10 87.25 54791.57 88888.00 2014-02-20 23:02:30.375 051 12555.08 87.28 54791.55 88888.00 2014-02-20 23:02:30.500 051 12555.08 87.30 54791.55 88888.00 2014-02-20 23:02:30.625 051 12555.08 87.30 54791.57 88888.00 2014-02-20 23:02:30.750 051 12555.10 87.30 54791.57 88888.00 2014-02-20 23:02:30.875 051 12555.12 87.30 54791.55 88888.00 2014-02-20 23:02:31.000 051 12555.08 87.28 54791.53 88888.00 2014-02-20 23:02:31.125 051 12555.08 87.33 54791.57 88888.00 2014-02-20 23:02:31.250 051 12555.05 87.33 54791.53 88888.00 2014-02-20 23:02:31.375 051 12555.05 87.35 54791.55 88888.00 2014-02-20 23:02:31.500 051 12555.05 87.35 54791.55 88888.00 2014-02-20 23:02:31.625 051 12555.00 87.33 54791.57 88888.00 2014-02-20 23:02:31.750 051 12554.92 87.28 54791.55 88888.00 2014-02-20 23:02:31.875 051 12554.92 87.33 54791.57 88888.00 2014-02-20 23:02:32.000 051 12554.92 87.33 54791.55 88888.00 2014-02-20 23:02:32.125 051 12554.95 87.35 54791.55 88888.00 2014-02-20 23:02:32.250 051 12554.98 87.33 54791.55 88888.00 2014-02-20 23:02:32.375 051 12554.95 87.35 54791.55 88888.00 2014-02-20 23:02:32.500 051 12554.88 87.35 54791.57 88888.00 2014-02-20 23:02:32.625 051 12554.80 87.33 54791.57 88888.00 2014-02-20 23:02:32.750 051 12554.80 87.35 54791.55 88888.00 2014-02-20 23:02:32.875 051 12554.88 87.38 54791.55 88888.00 2014-02-20 23:02:33.000 051 12554.90 87.33 54791.55 88888.00 2014-02-20 23:02:33.125 051 12554.90 87.35 54791.57 88888.00 2014-02-20 23:02:33.250 051 12554.85 87.35 54791.57 88888.00 2014-02-20 23:02:33.375 051 12554.85 87.38 54791.60 88888.00 2014-02-20 23:02:33.500 051 12554.88 87.40 54791.57 88888.00 2014-02-20 23:02:33.625 051 12554.90 87.40 54791.60 88888.00 2014-02-20 23:02:33.750 051 12554.83 87.42 54791.60 88888.00 2014-02-20 23:02:33.875 051 12554.75 87.40 54791.57 88888.00 2014-02-20 23:02:34.000 051 12554.80 87.42 54791.60 88888.00 2014-02-20 23:02:34.125 051 12554.80 87.40 54791.60 88888.00 2014-02-20 23:02:34.250 051 12554.73 87.38 54791.57 88888.00 2014-02-20 23:02:34.375 051 12554.73 87.38 54791.57 88888.00 2014-02-20 23:02:34.500 051 12554.77 87.42 54791.60 88888.00 2014-02-20 23:02:34.625 051 12554.80 87.45 54791.60 88888.00 2014-02-20 23:02:34.750 051 12554.73 87.42 54791.53 88888.00 2014-02-20 23:02:34.875 051 12554.73 87.42 54791.60 88888.00 2014-02-20 23:02:35.000 051 12554.73 87.40 54791.60 88888.00 2014-02-20 23:02:35.125 051 12554.70 87.45 54791.62 88888.00 2014-02-20 23:02:35.250 051 12554.67 87.45 54791.62 88888.00 2014-02-20 23:02:35.375 051 12554.65 87.42 54791.60 88888.00 2014-02-20 23:02:35.500 051 12554.65 87.40 54791.60 88888.00 2014-02-20 23:02:35.625 051 12554.60 87.47 54791.60 88888.00 2014-02-20 23:02:35.750 051 12554.55 87.47 54791.62 88888.00 2014-02-20 23:02:35.875 051 12554.58 87.45 54791.60 88888.00 2014-02-20 23:02:36.000 051 12554.60 87.45 54791.57 88888.00 2014-02-20 23:02:36.125 051 12554.62 87.47 54791.62 88888.00 2014-02-20 23:02:36.250 051 12554.62 87.42 54791.62 88888.00 2014-02-20 23:02:36.375 051 12554.67 87.45 54791.60 88888.00 2014-02-20 23:02:36.500 051 12554.65 87.47 54791.62 88888.00 2014-02-20 23:02:36.625 051 12554.62 87.47 54791.62 88888.00 2014-02-20 23:02:36.750 051 12554.58 87.47 54791.62 88888.00 2014-02-20 23:02:36.875 051 12554.65 87.45 54791.62 88888.00 2014-02-20 23:02:37.000 051 12554.62 87.47 54791.62 88888.00 2014-02-20 23:02:37.125 051 12554.62 87.47 54791.65 88888.00 2014-02-20 23:02:37.250 051 12554.55 87.47 54791.68 88888.00 2014-02-20 23:02:37.375 051 12554.48 87.45 54791.68 88888.00 2014-02-20 23:02:37.500 051 12554.48 87.47 54791.62 88888.00 2014-02-20 23:02:37.625 051 12554.48 87.50 54791.62 88888.00 2014-02-20 23:02:37.750 051 12554.48 87.47 54791.62 88888.00 2014-02-20 23:02:37.875 051 12554.42 87.47 54791.62 88888.00 2014-02-20 23:02:38.000 051 12554.45 87.47 54791.60 88888.00 2014-02-20 23:02:38.125 051 12554.42 87.47 54791.65 88888.00 2014-02-20 23:02:38.250 051 12554.38 87.47 54791.65 88888.00 2014-02-20 23:02:38.375 051 12554.48 87.50 54791.62 88888.00 2014-02-20 23:02:38.500 051 12554.50 87.53 54791.60 88888.00 2014-02-20 23:02:38.625 051 12554.48 87.53 54791.62 88888.00 2014-02-20 23:02:38.750 051 12554.48 87.50 54791.62 88888.00 2014-02-20 23:02:38.875 051 12554.45 87.53 54791.57 88888.00 2014-02-20 23:02:39.000 051 12554.40 87.55 54791.60 88888.00 2014-02-20 23:02:39.125 051 12554.40 87.53 54791.60 88888.00 2014-02-20 23:02:39.250 051 12554.33 87.50 54791.57 88888.00 2014-02-20 23:02:39.375 051 12554.35 87.53 54791.60 88888.00 2014-02-20 23:02:39.500 051 12554.38 87.55 54791.62 88888.00 2014-02-20 23:02:39.625 051 12554.42 87.58 54791.62 88888.00 2014-02-20 23:02:39.750 051 12554.40 87.55 54791.57 88888.00 2014-02-20 23:02:39.875 051 12554.40 87.53 54791.57 88888.00 2014-02-20 23:02:40.000 051 12554.40 87.53 54791.57 88888.00 2014-02-20 23:02:40.125 051 12554.38 87.55 54791.62 88888.00 2014-02-20 23:02:40.250 051 12554.27 87.53 54791.65 88888.00 2014-02-20 23:02:40.375 051 12554.27 87.53 54791.65 88888.00 2014-02-20 23:02:40.500 051 12554.35 87.53 54791.62 88888.00 2014-02-20 23:02:40.625 051 12554.38 87.53 54791.60 88888.00 2014-02-20 23:02:40.750 051 12554.27 87.53 54791.65 88888.00 2014-02-20 23:02:40.875 051 12554.23 87.53 54791.62 88888.00 2014-02-20 23:02:41.000 051 12554.25 87.53 54791.62 88888.00 2014-02-20 23:02:41.125 051 12554.25 87.53 54791.62 88888.00 2014-02-20 23:02:41.250 051 12554.27 87.55 54791.62 88888.00 2014-02-20 23:02:41.375 051 12554.33 87.58 54791.60 88888.00 2014-02-20 23:02:41.500 051 12554.30 87.58 54791.62 88888.00 2014-02-20 23:02:41.625 051 12554.30 87.58 54791.62 88888.00 2014-02-20 23:02:41.750 051 12554.27 87.58 54791.62 88888.00 2014-02-20 23:02:41.875 051 12554.27 87.58 54791.62 88888.00 2014-02-20 23:02:42.000 051 12554.33 87.58 54791.62 88888.00 2014-02-20 23:02:42.125 051 12554.33 87.60 54791.65 88888.00 2014-02-20 23:02:42.250 051 12554.25 87.58 54791.62 88888.00 2014-02-20 23:02:42.375 051 12554.15 87.60 54791.60 88888.00 2014-02-20 23:02:42.500 051 12554.15 87.58 54791.57 88888.00 2014-02-20 23:02:42.625 051 12554.20 87.58 54791.57 88888.00 2014-02-20 23:02:42.750 051 12554.23 87.58 54791.62 88888.00 2014-02-20 23:02:42.875 051 12554.23 87.58 54791.62 88888.00 2014-02-20 23:02:43.000 051 12554.23 87.58 54791.60 88888.00 2014-02-20 23:02:43.125 051 12554.25 87.60 54791.62 88888.00 2014-02-20 23:02:43.250 051 12554.20 87.55 54791.60 88888.00 2014-02-20 23:02:43.375 051 12554.12 87.55 54791.60 88888.00 2014-02-20 23:02:43.500 051 12554.12 87.53 54791.62 88888.00 2014-02-20 23:02:43.625 051 12554.20 87.53 54791.62 88888.00 2014-02-20 23:02:43.750 051 12554.20 87.55 54791.60 88888.00 2014-02-20 23:02:43.875 051 12554.17 87.55 54791.60 88888.00 2014-02-20 23:02:44.000 051 12554.20 87.58 54791.55 88888.00 2014-02-20 23:02:44.125 051 12554.20 87.60 54791.55 88888.00 2014-02-20 23:02:44.250 051 12554.12 87.50 54791.57 88888.00 2014-02-20 23:02:44.375 051 12554.15 87.53 54791.57 88888.00 2014-02-20 23:02:44.500 051 12554.12 87.53 54791.55 88888.00 2014-02-20 23:02:44.625 051 12554.08 87.53 54791.55 88888.00 2014-02-20 23:02:44.750 051 12554.05 87.50 54791.55 88888.00 2014-02-20 23:02:44.875 051 12554.05 87.50 54791.57 88888.00 2014-02-20 23:02:45.000 051 12554.15 87.50 54791.55 88888.00 2014-02-20 23:02:45.125 051 12554.17 87.53 54791.55 88888.00 2014-02-20 23:02:45.250 051 12554.12 87.53 54791.55 88888.00 2014-02-20 23:02:45.375 051 12554.15 87.53 54791.53 88888.00 2014-02-20 23:02:45.500 051 12554.08 87.50 54791.55 88888.00 2014-02-20 23:02:45.625 051 12554.12 87.50 54791.55 88888.00 2014-02-20 23:02:45.750 051 12554.17 87.50 54791.55 88888.00 2014-02-20 23:02:45.875 051 12554.12 87.50 54791.55 88888.00 2014-02-20 23:02:46.000 051 12554.08 87.50 54791.53 88888.00 2014-02-20 23:02:46.125 051 12554.08 87.50 54791.55 88888.00 2014-02-20 23:02:46.250 051 12554.02 87.50 54791.53 88888.00 2014-02-20 23:02:46.375 051 12554.02 87.50 54791.53 88888.00 2014-02-20 23:02:46.500 051 12554.08 87.53 54791.53 88888.00 2014-02-20 23:02:46.625 051 12554.12 87.53 54791.53 88888.00 2014-02-20 23:02:46.750 051 12554.12 87.50 54791.55 88888.00 2014-02-20 23:02:46.875 051 12554.12 87.47 54791.55 88888.00 2014-02-20 23:02:47.000 051 12554.10 87.50 54791.55 88888.00 2014-02-20 23:02:47.125 051 12554.02 87.47 54791.55 88888.00 2014-02-20 23:02:47.250 051 12553.98 87.47 54791.55 88888.00 2014-02-20 23:02:47.375 051 12554.02 87.53 54791.53 88888.00 2014-02-20 23:02:47.500 051 12554.02 87.53 54791.50 88888.00 2014-02-20 23:02:47.625 051 12554.00 87.53 54791.45 88888.00 2014-02-20 23:02:47.750 051 12553.95 87.50 54791.50 88888.00 2014-02-20 23:02:47.875 051 12553.95 87.47 54791.53 88888.00 2014-02-20 23:02:48.000 051 12554.02 87.53 54791.50 88888.00 2014-02-20 23:02:48.125 051 12554.10 87.55 54791.47 88888.00 2014-02-20 23:02:48.250 051 12554.00 87.53 54791.50 88888.00 2014-02-20 23:02:48.375 051 12554.02 87.55 54791.50 88888.00 2014-02-20 23:02:48.500 051 12554.08 87.50 54791.47 88888.00 2014-02-20 23:02:48.625 051 12554.10 87.55 54791.50 88888.00 2014-02-20 23:02:48.750 051 12554.10 87.55 54791.47 88888.00 2014-02-20 23:02:48.875 051 12554.05 87.55 54791.45 88888.00 2014-02-20 23:02:49.000 051 12554.02 87.53 54791.45 88888.00 2014-02-20 23:02:49.125 051 12554.10 87.53 54791.45 88888.00 2014-02-20 23:02:49.250 051 12554.12 87.53 54791.45 88888.00 2014-02-20 23:02:49.375 051 12554.17 87.55 54791.45 88888.00 2014-02-20 23:02:49.500 051 12554.23 87.58 54791.47 88888.00 2014-02-20 23:02:49.625 051 12554.20 87.55 54791.43 88888.00 2014-02-20 23:02:49.750 051 12554.15 87.53 54791.40 88888.00 2014-02-20 23:02:49.875 051 12554.12 87.53 54791.43 88888.00 2014-02-20 23:02:50.000 051 12554.12 87.50 54791.40 88888.00 2014-02-20 23:02:50.125 051 12554.10 87.50 54791.40 88888.00 2014-02-20 23:02:50.250 051 12554.15 87.55 54791.45 88888.00 2014-02-20 23:02:50.375 051 12554.15 87.58 54791.45 88888.00 2014-02-20 23:02:50.500 051 12554.08 87.60 54791.43 88888.00 2014-02-20 23:02:50.625 051 12554.02 87.53 54791.43 88888.00 2014-02-20 23:02:50.750 051 12554.05 87.53 54791.40 88888.00 2014-02-20 23:02:50.875 051 12554.08 87.55 54791.40 88888.00 2014-02-20 23:02:51.000 051 12554.12 87.58 54791.38 88888.00 2014-02-20 23:02:51.125 051 12554.17 87.62 54791.40 88888.00 2014-02-20 23:02:51.250 051 12554.20 87.62 54791.43 88888.00 2014-02-20 23:02:51.375 051 12554.20 87.62 54791.40 88888.00 2014-02-20 23:02:51.500 051 12554.20 87.62 54791.40 88888.00 2014-02-20 23:02:51.625 051 12554.20 87.67 54791.40 88888.00 2014-02-20 23:02:51.750 051 12554.15 87.67 54791.40 88888.00 2014-02-20 23:02:51.875 051 12554.17 87.67 54791.38 88888.00 2014-02-20 23:02:52.000 051 12554.15 87.65 54791.35 88888.00 2014-02-20 23:02:52.125 051 12554.10 87.65 54791.38 88888.00 2014-02-20 23:02:52.250 051 12554.02 87.67 54791.38 88888.00 2014-02-20 23:02:52.375 051 12554.05 87.67 54791.35 88888.00 2014-02-20 23:02:52.500 051 12554.05 87.65 54791.32 88888.00 2014-02-20 23:02:52.625 051 12554.05 87.67 54791.35 88888.00 2014-02-20 23:02:52.750 051 12554.05 87.65 54791.35 88888.00 2014-02-20 23:02:52.875 051 12554.08 87.67 54791.35 88888.00 2014-02-20 23:02:53.000 051 12554.10 87.65 54791.35 88888.00 2014-02-20 23:02:53.125 051 12554.15 87.70 54791.38 88888.00 2014-02-20 23:02:53.250 051 12554.15 87.67 54791.38 88888.00 2014-02-20 23:02:53.375 051 12554.12 87.67 54791.35 88888.00 2014-02-20 23:02:53.500 051 12554.10 87.70 54791.32 88888.00 2014-02-20 23:02:53.625 051 12554.15 87.70 54791.32 88888.00 2014-02-20 23:02:53.750 051 12554.17 87.72 54791.32 88888.00 2014-02-20 23:02:53.875 051 12554.17 87.72 54791.28 88888.00 2014-02-20 23:02:54.000 051 12554.15 87.72 54791.28 88888.00 2014-02-20 23:02:54.125 051 12554.15 87.72 54791.30 88888.00 2014-02-20 23:02:54.250 051 12554.15 87.70 54791.30 88888.00 2014-02-20 23:02:54.375 051 12554.15 87.72 54791.30 88888.00 2014-02-20 23:02:54.500 051 12554.10 87.75 54791.28 88888.00 2014-02-20 23:02:54.625 051 12554.12 87.78 54791.30 88888.00 2014-02-20 23:02:54.750 051 12554.17 87.80 54791.25 88888.00 2014-02-20 23:02:54.875 051 12554.12 87.80 54791.25 88888.00 2014-02-20 23:02:55.000 051 12554.08 87.80 54791.22 88888.00 2014-02-20 23:02:55.125 051 12554.08 87.83 54791.25 88888.00 2014-02-20 23:02:55.250 051 12554.12 87.80 54791.25 88888.00 2014-02-20 23:02:55.375 051 12554.15 87.80 54791.22 88888.00 2014-02-20 23:02:55.500 051 12554.17 87.80 54791.22 88888.00 2014-02-20 23:02:55.625 051 12554.23 87.83 54791.22 88888.00 2014-02-20 23:02:55.750 051 12554.20 87.85 54791.25 88888.00 2014-02-20 23:02:55.875 051 12554.12 87.85 54791.25 88888.00 2014-02-20 23:02:56.000 051 12554.12 87.88 54791.22 88888.00 2014-02-20 23:02:56.125 051 12554.08 87.88 54791.20 88888.00 2014-02-20 23:02:56.250 051 12554.08 87.88 54791.20 88888.00 2014-02-20 23:02:56.375 051 12554.12 87.90 54791.20 88888.00 2014-02-20 23:02:56.500 051 12554.17 87.92 54791.22 88888.00 2014-02-20 23:02:56.625 051 12554.15 87.92 54791.20 88888.00 2014-02-20 23:02:56.750 051 12554.12 87.90 54791.20 88888.00 2014-02-20 23:02:56.875 051 12554.20 87.90 54791.18 88888.00 2014-02-20 23:02:57.000 051 12554.30 87.90 54791.18 88888.00 2014-02-20 23:02:57.125 051 12554.25 87.90 54791.18 88888.00 2014-02-20 23:02:57.250 051 12554.17 87.88 54791.18 88888.00 2014-02-20 23:02:57.375 051 12554.20 87.95 54791.18 88888.00 2014-02-20 23:02:57.500 051 12554.25 88.03 54791.18 88888.00 2014-02-20 23:02:57.625 051 12554.27 87.97 54791.15 88888.00 2014-02-20 23:02:57.750 051 12554.25 87.97 54791.12 88888.00 2014-02-20 23:02:57.875 051 12554.20 87.97 54791.15 88888.00 2014-02-20 23:02:58.000 051 12554.17 88.00 54791.12 88888.00 2014-02-20 23:02:58.125 051 12554.20 88.05 54791.15 88888.00 2014-02-20 23:02:58.250 051 12554.20 88.05 54791.15 88888.00 2014-02-20 23:02:58.375 051 12554.23 88.03 54791.12 88888.00 2014-02-20 23:02:58.500 051 12554.27 88.05 54791.15 88888.00 2014-02-20 23:02:58.625 051 12554.35 88.08 54791.12 88888.00 2014-02-20 23:02:58.750 051 12554.27 88.08 54791.12 88888.00 2014-02-20 23:02:58.875 051 12554.17 88.08 54791.15 88888.00 2014-02-20 23:02:59.000 051 12554.12 88.10 54791.10 88888.00 2014-02-20 23:02:59.125 051 12554.12 88.12 54791.12 88888.00 2014-02-20 23:02:59.250 051 12554.10 88.10 54791.10 88888.00 2014-02-20 23:02:59.375 051 12554.17 88.10 54791.10 88888.00 2014-02-20 23:02:59.500 051 12554.25 88.12 54791.10 88888.00 2014-02-20 23:02:59.625 051 12554.30 88.10 54791.07 88888.00 2014-02-20 23:02:59.750 051 12554.33 88.08 54791.05 88888.00 2014-02-20 23:02:59.875 051 12554.30 88.12 54791.07 88888.00 2014-02-20 23:03:00.000 051 12554.30 88.17 54791.05 88888.00 2014-02-20 23:03:00.125 051 12554.35 88.17 54791.03 88888.00 2014-02-20 23:03:00.250 051 12554.35 88.15 54791.03 88888.00 2014-02-20 23:03:00.375 051 12554.30 88.15 54791.00 88888.00 2014-02-20 23:03:00.500 051 12554.27 88.17 54790.97 88888.00 2014-02-20 23:03:00.625 051 12554.30 88.17 54790.97 88888.00 2014-02-20 23:03:00.750 051 12554.35 88.17 54790.97 88888.00 2014-02-20 23:03:00.875 051 12554.38 88.20 54790.95 88888.00 2014-02-20 23:03:01.000 051 12554.40 88.20 54790.95 88888.00 2014-02-20 23:03:01.125 051 12554.42 88.20 54790.95 88888.00 2014-02-20 23:03:01.250 051 12554.45 88.15 54790.97 88888.00 2014-02-20 23:03:01.375 051 12554.48 88.17 54791.00 88888.00 2014-02-20 23:03:01.500 051 12554.42 88.22 54790.97 88888.00 2014-02-20 23:03:01.625 051 12554.40 88.22 54790.97 88888.00 2014-02-20 23:03:01.750 051 12554.42 88.20 54790.97 88888.00 2014-02-20 23:03:01.875 051 12554.45 88.20 54790.93 88888.00 2014-02-20 23:03:02.000 051 12554.42 88.22 54790.93 88888.00 2014-02-20 23:03:02.125 051 12554.42 88.25 54790.93 88888.00 2014-02-20 23:03:02.250 051 12554.45 88.25 54790.93 88888.00 2014-02-20 23:03:02.375 051 12554.48 88.25 54790.90 88888.00 2014-02-20 23:03:02.500 051 12554.48 88.22 54790.90 88888.00 2014-02-20 23:03:02.625 051 12554.52 88.22 54790.90 88888.00 2014-02-20 23:03:02.750 051 12554.50 88.25 54790.90 88888.00 2014-02-20 23:03:02.875 051 12554.42 88.28 54790.90 88888.00 2014-02-20 23:03:03.000 051 12554.42 88.28 54790.90 88888.00 2014-02-20 23:03:03.125 051 12554.48 88.28 54790.90 88888.00 2014-02-20 23:03:03.250 051 12554.55 88.28 54790.88 88888.00 2014-02-20 23:03:03.375 051 12554.60 88.28 54790.88 88888.00 2014-02-20 23:03:03.500 051 12554.55 88.25 54790.90 88888.00 2014-02-20 23:03:03.625 051 12554.55 88.25 54790.88 88888.00 2014-02-20 23:03:03.750 051 12554.55 88.25 54790.85 88888.00 2014-02-20 23:03:03.875 051 12554.52 88.28 54790.88 88888.00 2014-02-20 23:03:04.000 051 12554.55 88.30 54790.88 88888.00 2014-02-20 23:03:04.125 051 12554.58 88.33 54790.88 88888.00 2014-02-20 23:03:04.250 051 12554.52 88.30 54790.90 88888.00 2014-02-20 23:03:04.375 051 12554.52 88.30 54790.88 88888.00 2014-02-20 23:03:04.500 051 12554.48 88.28 54790.88 88888.00 2014-02-20 23:03:04.625 051 12554.58 88.30 54790.82 88888.00 2014-02-20 23:03:04.750 051 12554.65 88.33 54790.82 88888.00 2014-02-20 23:03:04.875 051 12554.67 88.35 54790.82 88888.00 2014-02-20 23:03:05.000 051 12554.65 88.30 54790.85 88888.00 2014-02-20 23:03:05.125 051 12554.58 88.30 54790.82 88888.00 2014-02-20 23:03:05.250 051 12554.58 88.30 54790.82 88888.00 2014-02-20 23:03:05.375 051 12554.65 88.35 54790.82 88888.00 2014-02-20 23:03:05.500 051 12554.67 88.35 54790.82 88888.00 2014-02-20 23:03:05.625 051 12554.65 88.33 54790.82 88888.00 2014-02-20 23:03:05.750 051 12554.70 88.35 54790.85 88888.00 2014-02-20 23:03:05.875 051 12554.75 88.33 54790.82 88888.00 2014-02-20 23:03:06.000 051 12554.77 88.30 54790.82 88888.00 2014-02-20 23:03:06.125 051 12554.73 88.28 54790.82 88888.00 2014-02-20 23:03:06.250 051 12554.73 88.28 54790.80 88888.00 2014-02-20 23:03:06.375 051 12554.73 88.28 54790.78 88888.00 2014-02-20 23:03:06.500 051 12554.67 88.30 54790.78 88888.00 2014-02-20 23:03:06.625 051 12554.65 88.33 54790.75 88888.00 2014-02-20 23:03:06.750 051 12554.55 88.35 54790.78 88888.00 2014-02-20 23:03:06.875 051 12554.55 88.33 54790.75 88888.00 2014-02-20 23:03:07.000 051 12554.62 88.28 54790.70 88888.00 2014-02-20 23:03:07.125 051 12554.65 88.30 54790.70 88888.00 2014-02-20 23:03:07.250 051 12554.70 88.33 54790.72 88888.00 2014-02-20 23:03:07.375 051 12554.73 88.30 54790.72 88888.00 2014-02-20 23:03:07.500 051 12554.67 88.33 54790.72 88888.00 2014-02-20 23:03:07.625 051 12554.65 88.30 54790.75 88888.00 2014-02-20 23:03:07.750 051 12554.65 88.33 54790.72 88888.00 2014-02-20 23:03:07.875 051 12554.67 88.33 54790.75 88888.00 2014-02-20 23:03:08.000 051 12554.73 88.33 54790.75 88888.00 2014-02-20 23:03:08.125 051 12554.67 88.33 54790.78 88888.00 2014-02-20 23:03:08.250 051 12554.62 88.30 54790.78 88888.00 2014-02-20 23:03:08.375 051 12554.65 88.30 54790.75 88888.00 2014-02-20 23:03:08.500 051 12554.73 88.30 54790.70 88888.00 2014-02-20 23:03:08.625 051 12554.75 88.30 54790.72 88888.00 2014-02-20 23:03:08.750 051 12554.73 88.28 54790.72 88888.00 2014-02-20 23:03:08.875 051 12554.75 88.25 54790.72 88888.00 2014-02-20 23:03:09.000 051 12554.77 88.25 54790.70 88888.00 2014-02-20 23:03:09.125 051 12554.80 88.28 54790.70 88888.00 2014-02-20 23:03:09.250 051 12554.80 88.28 54790.72 88888.00 2014-02-20 23:03:09.375 051 12554.80 88.30 54790.70 88888.00 2014-02-20 23:03:09.500 051 12554.80 88.30 54790.68 88888.00 2014-02-20 23:03:09.625 051 12554.83 88.30 54790.65 88888.00 2014-02-20 23:03:09.750 051 12554.75 88.28 54790.65 88888.00 2014-02-20 23:03:09.875 051 12554.65 88.25 54790.65 88888.00 2014-02-20 23:03:10.000 051 12554.70 88.28 54790.62 88888.00 2014-02-20 23:03:10.125 051 12554.70 88.25 54790.68 88888.00 2014-02-20 23:03:10.250 051 12554.80 88.25 54790.70 88888.00 2014-02-20 23:03:10.375 051 12554.90 88.28 54790.65 88888.00 2014-02-20 23:03:10.500 051 12554.88 88.30 54790.65 88888.00 2014-02-20 23:03:10.625 051 12554.80 88.28 54790.65 88888.00 2014-02-20 23:03:10.750 051 12554.80 88.28 54790.62 88888.00 2014-02-20 23:03:10.875 051 12554.83 88.28 54790.65 88888.00 2014-02-20 23:03:11.000 051 12554.77 88.25 54790.62 88888.00 2014-02-20 23:03:11.125 051 12554.77 88.28 54790.62 88888.00 2014-02-20 23:03:11.250 051 12554.80 88.28 54790.65 88888.00 2014-02-20 23:03:11.375 051 12554.77 88.25 54790.65 88888.00 2014-02-20 23:03:11.500 051 12554.70 88.25 54790.68 88888.00 2014-02-20 23:03:11.625 051 12554.65 88.22 54790.65 88888.00 2014-02-20 23:03:11.750 051 12554.75 88.25 54790.65 88888.00 2014-02-20 23:03:11.875 051 12554.75 88.28 54790.68 88888.00 2014-02-20 23:03:12.000 051 12554.75 88.25 54790.68 88888.00 2014-02-20 23:03:12.125 051 12554.75 88.22 54790.65 88888.00 2014-02-20 23:03:12.250 051 12554.70 88.22 54790.62 88888.00 2014-02-20 23:03:12.375 051 12554.67 88.25 54790.62 88888.00 2014-02-20 23:03:12.500 051 12554.67 88.22 54790.62 88888.00 2014-02-20 23:03:12.625 051 12554.73 88.25 54790.65 88888.00 2014-02-20 23:03:12.750 051 12554.80 88.22 54790.65 88888.00 2014-02-20 23:03:12.875 051 12554.80 88.22 54790.65 88888.00 2014-02-20 23:03:13.000 051 12554.75 88.22 54790.65 88888.00 2014-02-20 23:03:13.125 051 12554.73 88.22 54790.65 88888.00 2014-02-20 23:03:13.250 051 12554.70 88.22 54790.62 88888.00 2014-02-20 23:03:13.375 051 12554.80 88.25 54790.62 88888.00 2014-02-20 23:03:13.500 051 12554.90 88.22 54790.60 88888.00 2014-02-20 23:03:13.625 051 12554.85 88.20 54790.62 88888.00 2014-02-20 23:03:13.750 051 12554.80 88.17 54790.62 88888.00 2014-02-20 23:03:13.875 051 12554.73 88.20 54790.62 88888.00 2014-02-20 23:03:14.000 051 12554.70 88.17 54790.60 88888.00 2014-02-20 23:03:14.125 051 12554.75 88.20 54790.60 88888.00 2014-02-20 23:03:14.250 051 12554.77 88.22 54790.62 88888.00 2014-02-20 23:03:14.375 051 12554.88 88.22 54790.62 88888.00 2014-02-20 23:03:14.500 051 12554.77 88.22 54790.60 88888.00 2014-02-20 23:03:14.625 051 12554.75 88.20 54790.60 88888.00 2014-02-20 23:03:14.750 051 12554.80 88.22 54790.62 88888.00 2014-02-20 23:03:14.875 051 12554.88 88.20 54790.60 88888.00 2014-02-20 23:03:15.000 051 12554.88 88.17 54790.57 88888.00 2014-02-20 23:03:15.125 051 12554.80 88.17 54790.57 88888.00 2014-02-20 23:03:15.250 051 12554.80 88.20 54790.62 88888.00 2014-02-20 23:03:15.375 051 12554.77 88.20 54790.62 88888.00 2014-02-20 23:03:15.500 051 12554.73 88.17 54790.60 88888.00 2014-02-20 23:03:15.625 051 12554.67 88.17 54790.57 88888.00 2014-02-20 23:03:15.750 051 12554.75 88.20 54790.60 88888.00 2014-02-20 23:03:15.875 051 12554.75 88.20 54790.60 88888.00 2014-02-20 23:03:16.000 051 12554.70 88.17 54790.57 88888.00 2014-02-20 23:03:16.125 051 12554.70 88.15 54790.60 88888.00 2014-02-20 23:03:16.250 051 12554.70 88.15 54790.62 88888.00 2014-02-20 23:03:16.375 051 12554.67 88.15 54790.60 88888.00 2014-02-20 23:03:16.500 051 12554.65 88.17 54790.57 88888.00 2014-02-20 23:03:16.625 051 12554.70 88.15 54790.57 88888.00 2014-02-20 23:03:16.750 051 12554.73 88.15 54790.60 88888.00 2014-02-20 23:03:16.875 051 12554.65 88.17 54790.60 88888.00 2014-02-20 23:03:17.000 051 12554.62 88.17 54790.57 88888.00 2014-02-20 23:03:17.125 051 12554.60 88.17 54790.57 88888.00 2014-02-20 23:03:17.250 051 12554.58 88.15 54790.60 88888.00 2014-02-20 23:03:17.375 051 12554.62 88.17 54790.60 88888.00 2014-02-20 23:03:17.500 051 12554.65 88.15 54790.57 88888.00 2014-02-20 23:03:17.625 051 12554.58 88.12 54790.55 88888.00 2014-02-20 23:03:17.750 051 12554.58 88.12 54790.55 88888.00 2014-02-20 23:03:17.875 051 12554.65 88.12 54790.57 88888.00 2014-02-20 23:03:18.000 051 12554.77 88.15 54790.53 88888.00 2014-02-20 23:03:18.125 051 12554.77 88.15 54790.53 88888.00 2014-02-20 23:03:18.250 051 12554.65 88.15 54790.55 88888.00 2014-02-20 23:03:18.375 051 12554.62 88.15 54790.55 88888.00 2014-02-20 23:03:18.500 051 12554.60 88.12 54790.53 88888.00 2014-02-20 23:03:18.625 051 12554.60 88.12 54790.53 88888.00 2014-02-20 23:03:18.750 051 12554.70 88.12 54790.53 88888.00 2014-02-20 23:03:18.875 051 12554.67 88.12 54790.55 88888.00 2014-02-20 23:03:19.000 051 12554.67 88.10 54790.53 88888.00 2014-02-20 23:03:19.125 051 12554.65 88.10 54790.53 88888.00 2014-02-20 23:03:19.250 051 12554.60 88.10 54790.53 88888.00 2014-02-20 23:03:19.375 051 12554.65 88.10 54790.53 88888.00 2014-02-20 23:03:19.500 051 12554.65 88.10 54790.50 88888.00 2014-02-20 23:03:19.625 051 12554.67 88.10 54790.53 88888.00 2014-02-20 23:03:19.750 051 12554.62 88.12 54790.50 88888.00 2014-02-20 23:03:19.875 051 12554.55 88.15 54790.50 88888.00 2014-02-20 23:03:20.000 051 12554.60 88.12 54790.50 88888.00 2014-02-20 23:03:20.125 051 12554.60 88.15 54790.53 88888.00 2014-02-20 23:03:20.250 051 12554.58 88.08 54790.53 88888.00 2014-02-20 23:03:20.375 051 12554.60 88.10 54790.53 88888.00 2014-02-20 23:03:20.500 051 12554.65 88.12 54790.53 88888.00 2014-02-20 23:03:20.625 051 12554.70 88.12 54790.53 88888.00 2014-02-20 23:03:20.750 051 12554.67 88.12 54790.53 88888.00 2014-02-20 23:03:20.875 051 12554.62 88.12 54790.53 88888.00 2014-02-20 23:03:21.000 051 12554.65 88.10 54790.53 88888.00 2014-02-20 23:03:21.125 051 12554.67 88.10 54790.53 88888.00 2014-02-20 23:03:21.250 051 12554.62 88.10 54790.53 88888.00 2014-02-20 23:03:21.375 051 12554.62 88.10 54790.53 88888.00 2014-02-20 23:03:21.500 051 12554.60 88.10 54790.55 88888.00 2014-02-20 23:03:21.625 051 12554.60 88.10 54790.53 88888.00 2014-02-20 23:03:21.750 051 12554.65 88.10 54790.53 88888.00 2014-02-20 23:03:21.875 051 12554.58 88.10 54790.50 88888.00 2014-02-20 23:03:22.000 051 12554.58 88.10 54790.50 88888.00 2014-02-20 23:03:22.125 051 12554.58 88.10 54790.50 88888.00 2014-02-20 23:03:22.250 051 12554.58 88.08 54790.50 88888.00 2014-02-20 23:03:22.375 051 12554.65 88.10 54790.53 88888.00 2014-02-20 23:03:22.500 051 12554.65 88.10 54790.55 88888.00 2014-02-20 23:03:22.625 051 12554.58 88.12 54790.50 88888.00 2014-02-20 23:03:22.750 051 12554.48 88.10 54790.50 88888.00 2014-02-20 23:03:22.875 051 12554.50 88.10 54790.47 88888.00 2014-02-20 23:03:23.000 051 12554.58 88.10 54790.47 88888.00 2014-02-20 23:03:23.125 051 12554.58 88.12 54790.47 88888.00 2014-02-20 23:03:23.250 051 12554.52 88.12 54790.47 88888.00 2014-02-20 23:03:23.375 051 12554.48 88.15 54790.47 88888.00 2014-02-20 23:03:23.500 051 12554.50 88.15 54790.47 88888.00 2014-02-20 23:03:23.625 051 12554.48 88.15 54790.47 88888.00 2014-02-20 23:03:23.750 051 12554.52 88.12 54790.45 88888.00 2014-02-20 23:03:23.875 051 12554.50 88.10 54790.47 88888.00 2014-02-20 23:03:24.000 051 12554.50 88.10 54790.45 88888.00 2014-02-20 23:03:24.125 051 12554.50 88.12 54790.47 88888.00 2014-02-20 23:03:24.250 051 12554.48 88.17 54790.47 88888.00 2014-02-20 23:03:24.375 051 12554.48 88.17 54790.45 88888.00 2014-02-20 23:03:24.500 051 12554.48 88.15 54790.43 88888.00 2014-02-20 23:03:24.625 051 12554.45 88.17 54790.45 88888.00 2014-02-20 23:03:24.750 051 12554.45 88.17 54790.43 88888.00 2014-02-20 23:03:24.875 051 12554.50 88.17 54790.43 88888.00 2014-02-20 23:03:25.000 051 12554.48 88.15 54790.43 88888.00 2014-02-20 23:03:25.125 051 12554.45 88.17 54790.43 88888.00 2014-02-20 23:03:25.250 051 12554.45 88.15 54790.45 88888.00 2014-02-20 23:03:25.375 051 12554.48 88.15 54790.43 88888.00 2014-02-20 23:03:25.500 051 12554.50 88.15 54790.43 88888.00 2014-02-20 23:03:25.625 051 12554.45 88.12 54790.40 88888.00 2014-02-20 23:03:25.750 051 12554.45 88.15 54790.43 88888.00 2014-02-20 23:03:25.875 051 12554.45 88.17 54790.45 88888.00 2014-02-20 23:03:26.000 051 12554.45 88.15 54790.45 88888.00 2014-02-20 23:03:26.125 051 12554.45 88.15 54790.45 88888.00 2014-02-20 23:03:26.250 051 12554.40 88.17 54790.43 88888.00 2014-02-20 23:03:26.375 051 12554.45 88.20 54790.47 88888.00 2014-02-20 23:03:26.500 051 12554.45 88.20 54790.45 88888.00 2014-02-20 23:03:26.625 051 12554.42 88.17 54790.43 88888.00 2014-02-20 23:03:26.750 051 12554.42 88.15 54790.43 88888.00 2014-02-20 23:03:26.875 051 12554.50 88.17 54790.43 88888.00 2014-02-20 23:03:27.000 051 12554.52 88.20 54790.40 88888.00 2014-02-20 23:03:27.125 051 12554.48 88.17 54790.43 88888.00 2014-02-20 23:03:27.250 051 12554.42 88.20 54790.43 88888.00 2014-02-20 23:03:27.375 051 12554.45 88.20 54790.40 88888.00 2014-02-20 23:03:27.500 051 12554.48 88.17 54790.40 88888.00 2014-02-20 23:03:27.625 051 12554.45 88.20 54790.40 88888.00 2014-02-20 23:03:27.750 051 12554.42 88.22 54790.43 88888.00 2014-02-20 23:03:27.875 051 12554.42 88.22 54790.40 88888.00 2014-02-20 23:03:28.000 051 12554.40 88.17 54790.38 88888.00 2014-02-20 23:03:28.125 051 12554.35 88.20 54790.40 88888.00 2014-02-20 23:03:28.250 051 12554.40 88.20 54790.40 88888.00 2014-02-20 23:03:28.375 051 12554.40 88.22 54790.38 88888.00 2014-02-20 23:03:28.500 051 12554.33 88.25 54790.38 88888.00 2014-02-20 23:03:28.625 051 12554.35 88.25 54790.38 88888.00 2014-02-20 23:03:28.750 051 12554.45 88.25 54790.35 88888.00 2014-02-20 23:03:28.875 051 12554.48 88.22 54790.32 88888.00 2014-02-20 23:03:29.000 051 12554.48 88.22 54790.32 88888.00 2014-02-20 23:03:29.125 051 12554.50 88.22 54790.38 88888.00 2014-02-20 23:03:29.250 051 12554.45 88.22 54790.38 88888.00 2014-02-20 23:03:29.375 051 12554.45 88.25 54790.38 88888.00 2014-02-20 23:03:29.500 051 12554.48 88.25 54790.32 88888.00 2014-02-20 23:03:29.625 051 12554.48 88.22 54790.32 88888.00 2014-02-20 23:03:29.750 051 12554.50 88.25 54790.32 88888.00 2014-02-20 23:03:29.875 051 12554.45 88.28 54790.30 88888.00 2014-02-20 23:03:30.000 051 12554.42 88.28 54790.28 88888.00 2014-02-20 23:03:30.125 051 12554.38 88.30 54790.30 88888.00 2014-02-20 23:03:30.250 051 12554.38 88.25 54790.30 88888.00 2014-02-20 23:03:30.375 051 12554.45 88.28 54790.28 88888.00 2014-02-20 23:03:30.500 051 12554.42 88.30 54790.30 88888.00 2014-02-20 23:03:30.625 051 12554.38 88.33 54790.32 88888.00 2014-02-20 23:03:30.750 051 12554.38 88.30 54790.32 88888.00 2014-02-20 23:03:30.875 051 12554.40 88.28 54790.30 88888.00 2014-02-20 23:03:31.000 051 12554.40 88.28 54790.28 88888.00 2014-02-20 23:03:31.125 051 12554.40 88.28 54790.28 88888.00 2014-02-20 23:03:31.250 051 12554.38 88.28 54790.30 88888.00 2014-02-20 23:03:31.375 051 12554.40 88.30 54790.28 88888.00 2014-02-20 23:03:31.500 051 12554.42 88.33 54790.28 88888.00 2014-02-20 23:03:31.625 051 12554.40 88.35 54790.28 88888.00 2014-02-20 23:03:31.750 051 12554.35 88.35 54790.25 88888.00 2014-02-20 23:03:31.875 051 12554.33 88.38 54790.28 88888.00 2014-02-20 23:03:32.000 051 12554.33 88.38 54790.25 88888.00 2014-02-20 23:03:32.125 051 12554.30 88.40 54790.28 88888.00 2014-02-20 23:03:32.250 051 12554.27 88.35 54790.25 88888.00 2014-02-20 23:03:32.375 051 12554.30 88.38 54790.22 88888.00 2014-02-20 23:03:32.500 051 12554.27 88.38 54790.20 88888.00 2014-02-20 23:03:32.625 051 12554.30 88.38 54790.20 88888.00 2014-02-20 23:03:32.750 051 12554.35 88.40 54790.20 88888.00 2014-02-20 23:03:32.875 051 12554.40 88.40 54790.20 88888.00 2014-02-20 23:03:33.000 051 12554.42 88.40 54790.20 88888.00 2014-02-20 23:03:33.125 051 12554.40 88.42 54790.25 88888.00 2014-02-20 23:03:33.250 051 12554.38 88.40 54790.25 88888.00 2014-02-20 23:03:33.375 051 12554.42 88.40 54790.22 88888.00 2014-02-20 23:03:33.500 051 12554.42 88.42 54790.20 88888.00 2014-02-20 23:03:33.625 051 12554.45 88.42 54790.15 88888.00 2014-02-20 23:03:33.750 051 12554.42 88.40 54790.12 88888.00 2014-02-20 23:03:33.875 051 12554.48 88.42 54790.12 88888.00 2014-02-20 23:03:34.000 051 12554.52 88.40 54790.15 88888.00 2014-02-20 23:03:34.125 051 12554.52 88.45 54790.18 88888.00 2014-02-20 23:03:34.250 051 12554.45 88.45 54790.18 88888.00 2014-02-20 23:03:34.375 051 12554.48 88.47 54790.18 88888.00 2014-02-20 23:03:34.500 051 12554.50 88.50 54790.15 88888.00 2014-02-20 23:03:34.625 051 12554.45 88.45 54790.15 88888.00 2014-02-20 23:03:34.750 051 12554.42 88.47 54790.15 88888.00 2014-02-20 23:03:34.875 051 12554.45 88.47 54790.18 88888.00 2014-02-20 23:03:35.000 051 12554.48 88.50 54790.15 88888.00 2014-02-20 23:03:35.125 051 12554.50 88.53 54790.12 88888.00 2014-02-20 23:03:35.250 051 12554.45 88.50 54790.15 88888.00 2014-02-20 23:03:35.375 051 12554.45 88.45 54790.10 88888.00 2014-02-20 23:03:35.500 051 12554.45 88.50 54790.12 88888.00 2014-02-20 23:03:35.625 051 12554.52 88.53 54790.07 88888.00 2014-02-20 23:03:35.750 051 12554.45 88.55 54790.07 88888.00 2014-02-20 23:03:35.875 051 12554.45 88.55 54790.07 88888.00 2014-02-20 23:03:36.000 051 12554.45 88.53 54790.03 88888.00 2014-02-20 23:03:36.125 051 12554.42 88.55 54790.07 88888.00 2014-02-20 23:03:36.250 051 12554.42 88.55 54790.05 88888.00 2014-02-20 23:03:36.375 051 12554.45 88.55 54790.05 88888.00 2014-02-20 23:03:36.500 051 12554.45 88.53 54790.05 88888.00 2014-02-20 23:03:36.625 051 12554.52 88.55 54790.05 88888.00 2014-02-20 23:03:36.750 051 12554.50 88.55 54790.00 88888.00 2014-02-20 23:03:36.875 051 12554.48 88.60 54790.03 88888.00 2014-02-20 23:03:37.000 051 12554.42 88.60 54790.05 88888.00 2014-02-20 23:03:37.125 051 12554.42 88.60 54790.05 88888.00 2014-02-20 23:03:37.250 051 12554.42 88.60 54790.03 88888.00 2014-02-20 23:03:37.375 051 12554.45 88.60 54790.05 88888.00 2014-02-20 23:03:37.500 051 12554.45 88.60 54790.05 88888.00 2014-02-20 23:03:37.625 051 12554.48 88.60 54790.00 88888.00 2014-02-20 23:03:37.750 051 12554.48 88.60 54790.00 88888.00 2014-02-20 23:03:37.875 051 12554.50 88.60 54790.00 88888.00 2014-02-20 23:03:38.000 051 12554.50 88.62 54790.00 88888.00 2014-02-20 23:03:38.125 051 12554.50 88.65 54790.00 88888.00 2014-02-20 23:03:38.250 051 12554.45 88.60 54789.97 88888.00 2014-02-20 23:03:38.375 051 12554.45 88.62 54789.97 88888.00 2014-02-20 23:03:38.500 051 12554.48 88.67 54790.00 88888.00 2014-02-20 23:03:38.625 051 12554.48 88.62 54789.97 88888.00 2014-02-20 23:03:38.750 051 12554.50 88.62 54790.00 88888.00 2014-02-20 23:03:38.875 051 12554.58 88.67 54789.97 88888.00 2014-02-20 23:03:39.000 051 12554.60 88.67 54789.95 88888.00 2014-02-20 23:03:39.125 051 12554.58 88.70 54789.95 88888.00 2014-02-20 23:03:39.250 051 12554.50 88.67 54790.00 88888.00 2014-02-20 23:03:39.375 051 12554.55 88.65 54790.03 88888.00 2014-02-20 23:03:39.500 051 12554.52 88.67 54789.97 88888.00 2014-02-20 23:03:39.625 051 12554.50 88.70 54789.97 88888.00 2014-02-20 23:03:39.750 051 12554.52 88.67 54790.00 88888.00 2014-02-20 23:03:39.875 051 12554.55 88.70 54789.97 88888.00 2014-02-20 23:03:40.000 051 12554.58 88.70 54789.95 88888.00 2014-02-20 23:03:40.125 051 12554.55 88.70 54789.97 88888.00 2014-02-20 23:03:40.250 051 12554.50 88.67 54790.00 88888.00 2014-02-20 23:03:40.375 051 12554.50 88.70 54789.95 88888.00 2014-02-20 23:03:40.500 051 12554.45 88.72 54789.97 88888.00 2014-02-20 23:03:40.625 051 12554.48 88.70 54789.95 88888.00 2014-02-20 23:03:40.750 051 12554.52 88.72 54789.97 88888.00 2014-02-20 23:03:40.875 051 12554.60 88.72 54789.97 88888.00 2014-02-20 23:03:41.000 051 12554.67 88.78 54789.97 88888.00 2014-02-20 23:03:41.125 051 12554.62 88.78 54789.97 88888.00 2014-02-20 23:03:41.250 051 12554.58 88.75 54789.95 88888.00 2014-02-20 23:03:41.375 051 12554.60 88.72 54789.97 88888.00 2014-02-20 23:03:41.500 051 12554.52 88.72 54789.95 88888.00 2014-02-20 23:03:41.625 051 12554.52 88.75 54789.93 88888.00 2014-02-20 23:03:41.750 051 12554.55 88.72 54789.93 88888.00 2014-02-20 23:03:41.875 051 12554.50 88.78 54789.90 88888.00 2014-02-20 23:03:42.000 051 12554.50 88.75 54789.90 88888.00 2014-02-20 23:03:42.125 051 12554.55 88.78 54789.90 88888.00 2014-02-20 23:03:42.250 051 12554.58 88.78 54789.93 88888.00 2014-02-20 23:03:42.375 051 12554.58 88.80 54789.93 88888.00 2014-02-20 23:03:42.500 051 12554.55 88.78 54789.90 88888.00 2014-02-20 23:03:42.625 051 12554.58 88.80 54789.90 88888.00 2014-02-20 23:03:42.750 051 12554.55 88.80 54789.93 88888.00 2014-02-20 23:03:42.875 051 12554.55 88.80 54789.90 88888.00 2014-02-20 23:03:43.000 051 12554.60 88.83 54789.90 88888.00 2014-02-20 23:03:43.125 051 12554.58 88.83 54789.90 88888.00 2014-02-20 23:03:43.250 051 12554.50 88.80 54789.93 88888.00 2014-02-20 23:03:43.375 051 12554.45 88.83 54789.90 88888.00 2014-02-20 23:03:43.500 051 12554.48 88.85 54789.93 88888.00 2014-02-20 23:03:43.625 051 12554.50 88.83 54789.90 88888.00 2014-02-20 23:03:43.750 051 12554.48 88.80 54789.90 88888.00 2014-02-20 23:03:43.875 051 12554.52 88.80 54789.93 88888.00 2014-02-20 23:03:44.000 051 12554.52 88.85 54789.90 88888.00 2014-02-20 23:03:44.125 051 12554.48 88.85 54789.90 88888.00 2014-02-20 23:03:44.250 051 12554.45 88.85 54789.88 88888.00 2014-02-20 23:03:44.375 051 12554.52 88.83 54789.88 88888.00 2014-02-20 23:03:44.500 051 12554.52 88.85 54789.90 88888.00 2014-02-20 23:03:44.625 051 12554.45 88.85 54789.88 88888.00 2014-02-20 23:03:44.750 051 12554.45 88.85 54789.85 88888.00 2014-02-20 23:03:44.875 051 12554.48 88.83 54789.85 88888.00 2014-02-20 23:03:45.000 051 12554.50 88.85 54789.88 88888.00 2014-02-20 23:03:45.125 051 12554.50 88.83 54789.88 88888.00 2014-02-20 23:03:45.250 051 12554.38 88.83 54789.82 88888.00 2014-02-20 23:03:45.375 051 12554.35 88.85 54789.82 88888.00 2014-02-20 23:03:45.500 051 12554.40 88.88 54789.85 88888.00 2014-02-20 23:03:45.625 051 12554.42 88.88 54789.88 88888.00 2014-02-20 23:03:45.750 051 12554.38 88.88 54789.85 88888.00 2014-02-20 23:03:45.875 051 12554.33 88.88 54789.85 88888.00 2014-02-20 23:03:46.000 051 12554.33 88.88 54789.82 88888.00 2014-02-20 23:03:46.125 051 12554.33 88.88 54789.82 88888.00 2014-02-20 23:03:46.250 051 12554.33 88.88 54789.85 88888.00 2014-02-20 23:03:46.375 051 12554.33 88.88 54789.82 88888.00 2014-02-20 23:03:46.500 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:46.625 051 12554.35 88.92 54789.82 88888.00 2014-02-20 23:03:46.750 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:46.875 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:47.000 051 12554.38 88.90 54789.85 88888.00 2014-02-20 23:03:47.125 051 12554.33 88.90 54789.88 88888.00 2014-02-20 23:03:47.250 051 12554.33 88.88 54789.88 88888.00 2014-02-20 23:03:47.375 051 12554.38 88.88 54789.88 88888.00 2014-02-20 23:03:47.500 051 12554.38 88.92 54789.85 88888.00 2014-02-20 23:03:47.625 051 12554.33 88.90 54789.88 88888.00 2014-02-20 23:03:47.750 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:47.875 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:48.000 051 12554.33 88.90 54789.85 88888.00 2014-02-20 23:03:48.125 051 12554.30 88.92 54789.88 88888.00 2014-02-20 23:03:48.250 051 12554.27 88.88 54789.88 88888.00 2014-02-20 23:03:48.375 051 12554.38 88.90 54789.88 88888.00 2014-02-20 23:03:48.500 051 12554.38 88.88 54789.88 88888.00 2014-02-20 23:03:48.625 051 12554.40 88.90 54789.88 88888.00 2014-02-20 23:03:48.750 051 12554.42 88.92 54789.88 88888.00 2014-02-20 23:03:48.875 051 12554.40 88.92 54789.85 88888.00 2014-02-20 23:03:49.000 051 12554.38 88.92 54789.90 88888.00 2014-02-20 23:03:49.125 051 12554.40 88.92 54789.88 88888.00 2014-02-20 23:03:49.250 051 12554.33 88.90 54789.88 88888.00 2014-02-20 23:03:49.375 051 12554.35 88.92 54789.88 88888.00 2014-02-20 23:03:49.500 051 12554.38 88.92 54789.85 88888.00 2014-02-20 23:03:49.625 051 12554.35 88.88 54789.80 88888.00 2014-02-20 23:03:49.750 051 12554.27 88.90 54789.82 88888.00 2014-02-20 23:03:49.875 051 12554.30 88.90 54789.88 88888.00 2014-02-20 23:03:50.000 051 12554.35 88.90 54789.85 88888.00 2014-02-20 23:03:50.125 051 12554.38 88.88 54789.82 88888.00 2014-02-20 23:03:50.250 051 12554.35 88.88 54789.85 88888.00 2014-02-20 23:03:50.375 051 12554.35 88.92 54789.88 88888.00 2014-02-20 23:03:50.500 051 12554.30 88.95 54789.90 88888.00 2014-02-20 23:03:50.625 051 12554.27 88.90 54789.88 88888.00 2014-02-20 23:03:50.750 051 12554.25 88.88 54789.88 88888.00 2014-02-20 23:03:50.875 051 12554.25 88.92 54789.90 88888.00 2014-02-20 23:03:51.000 051 12554.27 88.92 54789.88 88888.00 2014-02-20 23:03:51.125 051 12554.25 88.90 54789.88 88888.00 2014-02-20 23:03:51.250 051 12554.20 88.92 54789.88 88888.00 2014-02-20 23:03:51.375 051 12554.15 88.90 54789.85 88888.00 2014-02-20 23:03:51.500 051 12554.12 88.92 54789.88 88888.00 2014-02-20 23:03:51.625 051 12554.12 88.90 54789.88 88888.00 2014-02-20 23:03:51.750 051 12554.17 88.90 54789.85 88888.00 2014-02-20 23:03:51.875 051 12554.17 88.90 54789.85 88888.00 2014-02-20 23:03:52.000 051 12554.23 88.90 54789.82 88888.00 2014-02-20 23:03:52.125 051 12554.20 88.92 54789.85 88888.00 2014-02-20 23:03:52.250 051 12554.17 88.90 54789.82 88888.00 2014-02-20 23:03:52.375 051 12554.17 88.90 54789.82 88888.00 2014-02-20 23:03:52.500 051 12554.17 88.85 54789.85 88888.00 2014-02-20 23:03:52.625 051 12554.15 88.88 54789.82 88888.00 2014-02-20 23:03:52.750 051 12554.05 88.88 54789.82 88888.00 2014-02-20 23:03:52.875 051 12554.02 88.90 54789.85 88888.00 2014-02-20 23:03:53.000 051 12554.02 88.88 54789.82 88888.00 2014-02-20 23:03:53.125 051 12554.08 88.85 54789.85 88888.00 2014-02-20 23:03:53.250 051 12554.05 88.88 54789.88 88888.00 2014-02-20 23:03:53.375 051 12554.05 88.88 54789.82 88888.00 2014-02-20 23:03:53.500 051 12554.05 88.83 54789.85 88888.00 2014-02-20 23:03:53.625 051 12554.10 88.85 54789.85 88888.00 2014-02-20 23:03:53.750 051 12554.10 88.85 54789.85 88888.00 2014-02-20 23:03:53.875 051 12554.08 88.88 54789.88 88888.00 2014-02-20 23:03:54.000 051 12554.02 88.85 54789.85 88888.00 2014-02-20 23:03:54.125 051 12554.00 88.83 54789.85 88888.00 2014-02-20 23:03:54.250 051 12554.05 88.83 54789.85 88888.00 2014-02-20 23:03:54.375 051 12554.10 88.83 54789.82 88888.00 2014-02-20 23:03:54.500 051 12554.10 88.83 54789.85 88888.00 2014-02-20 23:03:54.625 051 12554.05 88.83 54789.85 88888.00 2014-02-20 23:03:54.750 051 12553.92 88.85 54789.85 88888.00 2014-02-20 23:03:54.875 051 12553.85 88.83 54789.85 88888.00 2014-02-20 23:03:55.000 051 12553.85 88.83 54789.85 88888.00 2014-02-20 23:03:55.125 051 12553.88 88.85 54789.85 88888.00 2014-02-20 23:03:55.250 051 12553.88 88.85 54789.85 88888.00 2014-02-20 23:03:55.375 051 12553.85 88.85 54789.88 88888.00 2014-02-20 23:03:55.500 051 12553.80 88.83 54789.88 88888.00 2014-02-20 23:03:55.625 051 12553.80 88.80 54789.88 88888.00 2014-02-20 23:03:55.750 051 12553.85 88.80 54789.85 88888.00 2014-02-20 23:03:55.875 051 12553.90 88.83 54789.88 88888.00 2014-02-20 23:03:56.000 051 12553.88 88.83 54789.88 88888.00 2014-02-20 23:03:56.125 051 12553.90 88.83 54789.88 88888.00 2014-02-20 23:03:56.250 051 12553.90 88.78 54789.88 88888.00 2014-02-20 23:03:56.375 051 12553.85 88.80 54789.88 88888.00 2014-02-20 23:03:56.500 051 12553.77 88.78 54789.88 88888.00 2014-02-20 23:03:56.625 051 12553.73 88.80 54789.88 88888.00 2014-02-20 23:03:56.750 051 12553.75 88.80 54789.88 88888.00 2014-02-20 23:03:56.875 051 12553.75 88.80 54789.88 88888.00 2014-02-20 23:03:57.000 051 12553.77 88.80 54789.93 88888.00 2014-02-20 23:03:57.125 051 12553.77 88.80 54789.95 88888.00 2014-02-20 23:03:57.250 051 12553.73 88.75 54789.90 88888.00 2014-02-20 23:03:57.375 051 12553.65 88.75 54789.88 88888.00 2014-02-20 23:03:57.500 051 12553.62 88.75 54789.88 88888.00 2014-02-20 23:03:57.625 051 12553.65 88.80 54789.88 88888.00 2014-02-20 23:03:57.750 051 12553.73 88.80 54789.88 88888.00 2014-02-20 23:03:57.875 051 12553.70 88.78 54789.88 88888.00 2014-02-20 23:03:58.000 051 12553.67 88.78 54789.82 88888.00 2014-02-20 23:03:58.125 051 12553.58 88.75 54789.85 88888.00 2014-02-20 23:03:58.250 051 12553.52 88.72 54789.88 88888.00 2014-02-20 23:03:58.375 051 12553.67 88.75 54789.88 88888.00 2014-02-20 23:03:58.500 051 12553.65 88.75 54789.88 88888.00 2014-02-20 23:03:58.625 051 12553.55 88.75 54789.82 88888.00 2014-02-20 23:03:58.750 051 12553.52 88.72 54789.82 88888.00 2014-02-20 23:03:58.875 051 12553.60 88.72 54789.85 88888.00 2014-02-20 23:03:59.000 051 12553.58 88.72 54789.85 88888.00 2014-02-20 23:03:59.125 051 12553.60 88.75 54789.88 88888.00 2014-02-20 23:03:59.250 051 12553.58 88.70 54789.88 88888.00 2014-02-20 23:03:59.375 051 12553.60 88.75 54789.88 88888.00 2014-02-20 23:03:59.500 051 12553.60 88.75 54789.88 88888.00 2014-02-20 23:03:59.625 051 12553.58 88.72 54789.88 88888.00 2014-02-20 23:03:59.750 051 12553.58 88.72 54789.80 88888.00 2014-02-20 23:03:59.875 051 12553.58 88.75 54789.88 88888.00 2014-02-20 23:04:00.000 051 12553.58 88.75 54789.88 88888.00 2014-02-20 23:04:00.125 051 12553.58 88.75 54789.88 88888.00 2014-02-20 23:04:00.250 051 12553.52 88.70 54789.85 88888.00 2014-02-20 23:04:00.375 051 12553.60 88.67 54789.82 88888.00 2014-02-20 23:04:00.500 051 12553.58 88.72 54789.88 88888.00 2014-02-20 23:04:00.625 051 12553.52 88.72 54789.88 88888.00 2014-02-20 23:04:00.750 051 12553.42 88.70 54789.85 88888.00 2014-02-20 23:04:00.875 051 12553.42 88.70 54789.88 88888.00 2014-02-20 23:04:01.000 051 12553.50 88.67 54789.85 88888.00 2014-02-20 23:04:01.125 051 12553.50 88.70 54789.85 88888.00 2014-02-20 23:04:01.250 051 12553.45 88.70 54789.82 88888.00 2014-02-20 23:04:01.375 051 12553.45 88.67 54789.85 88888.00 2014-02-20 23:04:01.500 051 12553.42 88.67 54789.88 88888.00 2014-02-20 23:04:01.625 051 12553.42 88.70 54789.88 88888.00 2014-02-20 23:04:01.750 051 12553.48 88.70 54789.85 88888.00 2014-02-20 23:04:01.875 051 12553.48 88.70 54789.82 88888.00 2014-02-20 23:04:02.000 051 12553.50 88.70 54789.82 88888.00 2014-02-20 23:04:02.125 051 12553.45 88.72 54789.88 88888.00 2014-02-20 23:04:02.250 051 12553.38 88.70 54789.88 88888.00 2014-02-20 23:04:02.375 051 12553.40 88.70 54789.90 88888.00 2014-02-20 23:04:02.500 051 12553.45 88.70 54789.90 88888.00 2014-02-20 23:04:02.625 051 12553.45 88.70 54789.88 88888.00 2014-02-20 23:04:02.750 051 12553.48 88.67 54789.88 88888.00 2014-02-20 23:04:02.875 051 12553.48 88.70 54789.85 88888.00 2014-02-20 23:04:03.000 051 12553.40 88.67 54789.85 88888.00 2014-02-20 23:04:03.125 051 12553.35 88.65 54789.88 88888.00 2014-02-20 23:04:03.250 051 12553.27 88.65 54789.88 88888.00 2014-02-20 23:04:03.375 051 12553.30 88.65 54789.85 88888.00 2014-02-20 23:04:03.500 051 12553.27 88.67 54789.85 88888.00 2014-02-20 23:04:03.625 051 12553.30 88.70 54789.85 88888.00 2014-02-20 23:04:03.750 051 12553.30 88.67 54789.85 88888.00 2014-02-20 23:04:03.875 051 12553.33 88.67 54789.85 88888.00 2014-02-20 23:04:04.000 051 12553.35 88.72 54789.88 88888.00 2014-02-20 23:04:04.125 051 12553.40 88.67 54789.85 88888.00 2014-02-20 23:04:04.250 051 12553.35 88.65 54789.82 88888.00 2014-02-20 23:04:04.375 051 12553.35 88.67 54789.88 88888.00 2014-02-20 23:04:04.500 051 12553.38 88.67 54789.88 88888.00 2014-02-20 23:04:04.625 051 12553.35 88.65 54789.88 88888.00 2014-02-20 23:04:04.750 051 12553.23 88.65 54789.85 88888.00 2014-02-20 23:04:04.875 051 12553.20 88.67 54789.85 88888.00 2014-02-20 23:04:05.000 051 12553.23 88.70 54789.82 88888.00 2014-02-20 23:04:05.125 051 12553.30 88.70 54789.82 88888.00 2014-02-20 23:04:05.250 051 12553.30 88.67 54789.88 88888.00 2014-02-20 23:04:05.375 051 12553.33 88.67 54789.85 88888.00 2014-02-20 23:04:05.500 051 12553.27 88.70 54789.85 88888.00 2014-02-20 23:04:05.625 051 12553.23 88.65 54789.82 88888.00 2014-02-20 23:04:05.750 051 12553.17 88.65 54789.82 88888.00 2014-02-20 23:04:05.875 051 12553.12 88.67 54789.80 88888.00 2014-02-20 23:04:06.000 051 12553.17 88.67 54789.80 88888.00 2014-02-20 23:04:06.125 051 12553.15 88.70 54789.82 88888.00 2014-02-20 23:04:06.250 051 12553.08 88.70 54789.82 88888.00 2014-02-20 23:04:06.375 051 12553.15 88.70 54789.80 88888.00 2014-02-20 23:04:06.500 051 12553.17 88.65 54789.80 88888.00 2014-02-20 23:04:06.625 051 12553.17 88.65 54789.80 88888.00 2014-02-20 23:04:06.750 051 12553.20 88.67 54789.80 88888.00 2014-02-20 23:04:06.875 051 12553.17 88.65 54789.78 88888.00 2014-02-20 23:04:07.000 051 12553.17 88.67 54789.80 88888.00 2014-02-20 23:04:07.125 051 12553.20 88.67 54789.80 88888.00 2014-02-20 23:04:07.250 051 12553.17 88.67 54789.80 88888.00 2014-02-20 23:04:07.375 051 12553.12 88.72 54789.82 88888.00 2014-02-20 23:04:07.500 051 12553.00 88.72 54789.82 88888.00 2014-02-20 23:04:07.625 051 12552.98 88.67 54789.82 88888.00 2014-02-20 23:04:07.750 051 12553.02 88.70 54789.80 88888.00 2014-02-20 23:04:07.875 051 12553.02 88.72 54789.80 88888.00 2014-02-20 23:04:08.000 051 12553.05 88.70 54789.80 88888.00 2014-02-20 23:04:08.125 051 12553.10 88.70 54789.85 88888.00 2014-02-20 23:04:08.250 051 12553.15 88.72 54789.82 88888.00 2014-02-20 23:04:08.375 051 12553.12 88.72 54789.82 88888.00 2014-02-20 23:04:08.500 051 12553.05 88.72 54789.82 88888.00 2014-02-20 23:04:08.625 051 12553.02 88.72 54789.80 88888.00 2014-02-20 23:04:08.750 051 12553.02 88.72 54789.78 88888.00 2014-02-20 23:04:08.875 051 12553.05 88.72 54789.80 88888.00 2014-02-20 23:04:09.000 051 12553.08 88.72 54789.80 88888.00 2014-02-20 23:04:09.125 051 12553.02 88.75 54789.80 88888.00 2014-02-20 23:04:09.250 051 12552.92 88.72 54789.82 88888.00 2014-02-20 23:04:09.375 051 12552.95 88.72 54789.80 88888.00 2014-02-20 23:04:09.500 051 12553.00 88.75 54789.82 88888.00 2014-02-20 23:04:09.625 051 12552.98 88.75 54789.82 88888.00 2014-02-20 23:04:09.750 051 12552.98 88.75 54789.82 88888.00 2014-02-20 23:04:09.875 051 12552.98 88.78 54789.85 88888.00 2014-02-20 23:04:10.000 051 12552.92 88.72 54789.80 88888.00 2014-02-20 23:04:10.125 051 12552.95 88.72 54789.82 88888.00 2014-02-20 23:04:10.250 051 12552.95 88.72 54789.80 88888.00 2014-02-20 23:04:10.375 051 12552.98 88.75 54789.80 88888.00 2014-02-20 23:04:10.500 051 12552.98 88.75 54789.80 88888.00 2014-02-20 23:04:10.625 051 12552.98 88.78 54789.80 88888.00 2014-02-20 23:04:10.750 051 12552.98 88.78 54789.78 88888.00 2014-02-20 23:04:10.875 051 12552.92 88.80 54789.82 88888.00 2014-02-20 23:04:11.000 051 12552.90 88.78 54789.78 88888.00 2014-02-20 23:04:11.125 051 12552.90 88.78 54789.80 88888.00 2014-02-20 23:04:11.250 051 12552.85 88.78 54789.80 88888.00 2014-02-20 23:04:11.375 051 12552.85 88.75 54789.78 88888.00 2014-02-20 23:04:11.500 051 12552.77 88.78 54789.78 88888.00 2014-02-20 23:04:11.625 051 12552.77 88.80 54789.78 88888.00 2014-02-20 23:04:11.750 051 12552.77 88.80 54789.78 88888.00 2014-02-20 23:04:11.875 051 12552.80 88.83 54789.80 88888.00 2014-02-20 23:04:12.000 051 12552.85 88.80 54789.80 88888.00 2014-02-20 23:04:12.125 051 12552.83 88.80 54789.80 88888.00 2014-02-20 23:04:12.250 051 12552.80 88.83 54789.78 88888.00 2014-02-20 23:04:12.375 051 12552.88 88.83 54789.78 88888.00 2014-02-20 23:04:12.500 051 12552.90 88.80 54789.78 88888.00 2014-02-20 23:04:12.625 051 12552.88 88.80 54789.72 88888.00 2014-02-20 23:04:12.750 051 12552.85 88.80 54789.75 88888.00 2014-02-20 23:04:12.875 051 12552.83 88.83 54789.75 88888.00 2014-02-20 23:04:13.000 051 12552.85 88.83 54789.75 88888.00 2014-02-20 23:04:13.125 051 12552.83 88.85 54789.75 88888.00 2014-02-20 23:04:13.250 051 12552.75 88.83 54789.75 88888.00 2014-02-20 23:04:13.375 051 12552.77 88.83 54789.75 88888.00 2014-02-20 23:04:13.500 051 12552.75 88.83 54789.72 88888.00 2014-02-20 23:04:13.625 051 12552.73 88.85 54789.75 88888.00 2014-02-20 23:04:13.750 051 12552.75 88.85 54789.72 88888.00 2014-02-20 23:04:13.875 051 12552.83 88.85 54789.72 88888.00 2014-02-20 23:04:14.000 051 12552.80 88.85 54789.75 88888.00 2014-02-20 23:04:14.125 051 12552.77 88.88 54789.75 88888.00 2014-02-20 23:04:14.250 051 12552.73 88.88 54789.78 88888.00 2014-02-20 23:04:14.375 051 12552.73 88.88 54789.78 88888.00 2014-02-20 23:04:14.500 051 12552.67 88.85 54789.75 88888.00 2014-02-20 23:04:14.625 051 12552.67 88.88 54789.72 88888.00 2014-02-20 23:04:14.750 051 12552.73 88.85 54789.75 88888.00 2014-02-20 23:04:14.875 051 12552.65 88.85 54789.75 88888.00 2014-02-20 23:04:15.000 051 12552.65 88.85 54789.75 88888.00 2014-02-20 23:04:15.125 051 12552.67 88.85 54789.78 88888.00 2014-02-20 23:04:15.250 051 12552.67 88.85 54789.78 88888.00 2014-02-20 23:04:15.375 051 12552.70 88.85 54789.75 88888.00 2014-02-20 23:04:15.500 051 12552.58 88.85 54789.75 88888.00 2014-02-20 23:04:15.625 051 12552.67 88.85 54789.72 88888.00 2014-02-20 23:04:15.750 051 12552.73 88.85 54789.70 88888.00 2014-02-20 23:04:15.875 051 12552.73 88.88 54789.72 88888.00 2014-02-20 23:04:16.000 051 12552.67 88.88 54789.70 88888.00 2014-02-20 23:04:16.125 051 12552.65 88.85 54789.72 88888.00 2014-02-20 23:04:16.250 051 12552.60 88.85 54789.75 88888.00 2014-02-20 23:04:16.375 051 12552.65 88.88 54789.75 88888.00 2014-02-20 23:04:16.500 051 12552.65 88.88 54789.75 88888.00 2014-02-20 23:04:16.625 051 12552.62 88.88 54789.78 88888.00 2014-02-20 23:04:16.750 051 12552.52 88.85 54789.78 88888.00 2014-02-20 23:04:16.875 051 12552.58 88.85 54789.75 88888.00 2014-02-20 23:04:17.000 051 12552.60 88.85 54789.78 88888.00 2014-02-20 23:04:17.125 051 12552.55 88.88 54789.75 88888.00 2014-02-20 23:04:17.250 051 12552.48 88.85 54789.75 88888.00 2014-02-20 23:04:17.375 051 12552.55 88.83 54789.75 88888.00 2014-02-20 23:04:17.500 051 12552.55 88.85 54789.75 88888.00 2014-02-20 23:04:17.625 051 12552.52 88.85 54789.72 88888.00 2014-02-20 23:04:17.750 051 12552.48 88.85 54789.72 88888.00 2014-02-20 23:04:17.875 051 12552.52 88.85 54789.75 88888.00 2014-02-20 23:04:18.000 051 12552.52 88.85 54789.72 88888.00 2014-02-20 23:04:18.125 051 12552.50 88.85 54789.72 88888.00 2014-02-20 23:04:18.250 051 12552.40 88.85 54789.78 88888.00 2014-02-20 23:04:18.375 051 12552.42 88.88 54789.75 88888.00 2014-02-20 23:04:18.500 051 12552.40 88.83 54789.75 88888.00 2014-02-20 23:04:18.625 051 12552.42 88.85 54789.75 88888.00 2014-02-20 23:04:18.750 051 12552.48 88.83 54789.72 88888.00 2014-02-20 23:04:18.875 051 12552.40 88.83 54789.72 88888.00 2014-02-20 23:04:19.000 051 12552.33 88.85 54789.70 88888.00 2014-02-20 23:04:19.125 051 12552.23 88.88 54789.75 88888.00 2014-02-20 23:04:19.250 051 12552.23 88.88 54789.78 88888.00 2014-02-20 23:04:19.375 051 12552.25 88.85 54789.78 88888.00 2014-02-20 23:04:19.500 051 12552.23 88.83 54789.75 88888.00 2014-02-20 23:04:19.625 051 12552.23 88.83 54789.75 88888.00 2014-02-20 23:04:19.750 051 12552.20 88.85 54789.78 88888.00 2014-02-20 23:04:19.875 051 12552.23 88.85 54789.75 88888.00 2014-02-20 23:04:20.000 051 12552.20 88.85 54789.72 88888.00 2014-02-20 23:04:20.125 051 12552.20 88.85 54789.75 88888.00 2014-02-20 23:04:20.250 051 12552.15 88.83 54789.75 88888.00 2014-02-20 23:04:20.375 051 12552.15 88.83 54789.75 88888.00 2014-02-20 23:04:20.500 051 12552.15 88.80 54789.75 88888.00 2014-02-20 23:04:20.625 051 12552.20 88.80 54789.75 88888.00 2014-02-20 23:04:20.750 051 12552.25 88.83 54789.75 88888.00 2014-02-20 23:04:20.875 051 12552.25 88.83 54789.75 88888.00 2014-02-20 23:04:21.000 051 12552.27 88.83 54789.75 88888.00 2014-02-20 23:04:21.125 051 12552.23 88.80 54789.75 88888.00 2014-02-20 23:04:21.250 051 12552.17 88.80 54789.78 88888.00 2014-02-20 23:04:21.375 051 12552.20 88.80 54789.78 88888.00 2014-02-20 23:04:21.500 051 12552.15 88.80 54789.75 88888.00 2014-02-20 23:04:21.625 051 12552.15 88.80 54789.75 88888.00 2014-02-20 23:04:21.750 051 12552.15 88.78 54789.75 88888.00 2014-02-20 23:04:21.875 051 12552.15 88.78 54789.75 88888.00 2014-02-20 23:04:22.000 051 12552.15 88.75 54789.75 88888.00 2014-02-20 23:04:22.125 051 12552.10 88.72 54789.72 88888.00 2014-02-20 23:04:22.250 051 12552.08 88.70 54789.78 88888.00 2014-02-20 23:04:22.375 051 12552.10 88.72 54789.75 88888.00 2014-02-20 23:04:22.500 051 12552.10 88.75 54789.72 88888.00 2014-02-20 23:04:22.625 051 12552.02 88.72 54789.72 88888.00 2014-02-20 23:04:22.750 051 12552.05 88.72 54789.75 88888.00 2014-02-20 23:04:22.875 051 12552.08 88.75 54789.78 88888.00 2014-02-20 23:04:23.000 051 12552.05 88.70 54789.72 88888.00 2014-02-20 23:04:23.125 051 12551.95 88.72 54789.75 88888.00 2014-02-20 23:04:23.250 051 12551.92 88.70 54789.78 88888.00 2014-02-20 23:04:23.375 051 12551.95 88.70 54789.78 88888.00 2014-02-20 23:04:23.500 051 12551.95 88.70 54789.75 88888.00 2014-02-20 23:04:23.625 051 12551.92 88.72 54789.75 88888.00 2014-02-20 23:04:23.750 051 12552.00 88.75 54789.72 88888.00 2014-02-20 23:04:23.875 051 12552.05 88.70 54789.72 88888.00 2014-02-20 23:04:24.000 051 12552.00 88.70 54789.75 88888.00 2014-02-20 23:04:24.125 051 12551.95 88.70 54789.75 88888.00 2014-02-20 23:04:24.250 051 12551.85 88.67 54789.78 88888.00 2014-02-20 23:04:24.375 051 12551.85 88.67 54789.75 88888.00 2014-02-20 23:04:24.500 051 12551.83 88.70 54789.78 88888.00 2014-02-20 23:04:24.625 051 12551.85 88.70 54789.78 88888.00 2014-02-20 23:04:24.750 051 12551.85 88.70 54789.78 88888.00 2014-02-20 23:04:24.875 051 12551.85 88.70 54789.78 88888.00 2014-02-20 23:04:25.000 051 12551.80 88.70 54789.75 88888.00 2014-02-20 23:04:25.125 051 12551.75 88.65 54789.78 88888.00 2014-02-20 23:04:25.250 051 12551.77 88.65 54789.80 88888.00 2014-02-20 23:04:25.375 051 12551.85 88.65 54789.78 88888.00 2014-02-20 23:04:25.500 051 12551.75 88.65 54789.78 88888.00 2014-02-20 23:04:25.625 051 12551.65 88.62 54789.75 88888.00 2014-02-20 23:04:25.750 051 12551.67 88.60 54789.75 88888.00 2014-02-20 23:04:25.875 051 12551.70 88.60 54789.75 88888.00 2014-02-20 23:04:26.000 051 12551.65 88.58 54789.75 88888.00 2014-02-20 23:04:26.125 051 12551.67 88.60 54789.72 88888.00 2014-02-20 23:04:26.250 051 12551.67 88.58 54789.75 88888.00 2014-02-20 23:04:26.375 051 12551.67 88.60 54789.75 88888.00 2014-02-20 23:04:26.500 051 12551.67 88.62 54789.75 88888.00 2014-02-20 23:04:26.625 051 12551.67 88.62 54789.72 88888.00 2014-02-20 23:04:26.750 051 12551.70 88.62 54789.70 88888.00 2014-02-20 23:04:26.875 051 12551.67 88.60 54789.70 88888.00 2014-02-20 23:04:27.000 051 12551.67 88.62 54789.72 88888.00 2014-02-20 23:04:27.125 051 12551.67 88.62 54789.72 88888.00 2014-02-20 23:04:27.250 051 12551.58 88.62 54789.75 88888.00 2014-02-20 23:04:27.375 051 12551.58 88.60 54789.72 88888.00 2014-02-20 23:04:27.500 051 12551.50 88.60 54789.75 88888.00 2014-02-20 23:04:27.625 051 12551.48 88.60 54789.78 88888.00 2014-02-20 23:04:27.750 051 12551.50 88.60 54789.78 88888.00 2014-02-20 23:04:27.875 051 12551.50 88.60 54789.78 88888.00 2014-02-20 23:04:28.000 051 12551.45 88.58 54789.78 88888.00 2014-02-20 23:04:28.125 051 12551.40 88.58 54789.80 88888.00 2014-02-20 23:04:28.250 051 12551.42 88.58 54789.78 88888.00 2014-02-20 23:04:28.375 051 12551.48 88.55 54789.78 88888.00 2014-02-20 23:04:28.500 051 12551.52 88.55 54789.75 88888.00 2014-02-20 23:04:28.625 051 12551.58 88.58 54789.75 88888.00 2014-02-20 23:04:28.750 051 12551.50 88.55 54789.75 88888.00 2014-02-20 23:04:28.875 051 12551.48 88.55 54789.78 88888.00 2014-02-20 23:04:29.000 051 12551.45 88.55 54789.75 88888.00 2014-02-20 23:04:29.125 051 12551.52 88.60 54789.78 88888.00 2014-02-20 23:04:29.250 051 12551.42 88.58 54789.75 88888.00 2014-02-20 23:04:29.375 051 12551.40 88.55 54789.75 88888.00 2014-02-20 23:04:29.500 051 12551.38 88.58 54789.78 88888.00 2014-02-20 23:04:29.625 051 12551.38 88.58 54789.75 88888.00 2014-02-20 23:04:29.750 051 12551.38 88.55 54789.78 88888.00 2014-02-20 23:04:29.875 051 12551.38 88.55 54789.80 88888.00 2014-02-20 23:04:30.000 051 12551.33 88.55 54789.75 88888.00 2014-02-20 23:04:30.125 051 12551.27 88.55 54789.75 88888.00 2014-02-20 23:04:30.250 051 12551.33 88.53 54789.75 88888.00 2014-02-20 23:04:30.375 051 12551.40 88.55 54789.78 88888.00 2014-02-20 23:04:30.500 051 12551.40 88.53 54789.78 88888.00 2014-02-20 23:04:30.625 051 12551.42 88.53 54789.78 88888.00 2014-02-20 23:04:30.750 051 12551.38 88.53 54789.78 88888.00 2014-02-20 23:04:30.875 051 12551.27 88.53 54789.78 88888.00 2014-02-20 23:04:31.000 051 12551.23 88.53 54789.72 88888.00 2014-02-20 23:04:31.125 051 12551.25 88.55 54789.75 88888.00 2014-02-20 23:04:31.250 051 12551.23 88.47 54789.72 88888.00 2014-02-20 23:04:31.375 051 12551.23 88.53 54789.75 88888.00 2014-02-20 23:04:31.500 051 12551.20 88.53 54789.75 88888.00 2014-02-20 23:04:31.625 051 12551.17 88.53 54789.78 88888.00 2014-02-20 23:04:31.750 051 12551.17 88.55 54789.75 88888.00 2014-02-20 23:04:31.875 051 12551.20 88.55 54789.75 88888.00 2014-02-20 23:04:32.000 051 12551.20 88.53 54789.75 88888.00 2014-02-20 23:04:32.125 051 12551.15 88.50 54789.75 88888.00 2014-02-20 23:04:32.250 051 12551.17 88.47 54789.75 88888.00 2014-02-20 23:04:32.375 051 12551.17 88.50 54789.75 88888.00 2014-02-20 23:04:32.500 051 12551.15 88.50 54789.72 88888.00 2014-02-20 23:04:32.625 051 12551.15 88.50 54789.72 88888.00 2014-02-20 23:04:32.750 051 12551.17 88.53 54789.72 88888.00 2014-02-20 23:04:32.875 051 12551.17 88.53 54789.70 88888.00 2014-02-20 23:04:33.000 051 12551.17 88.50 54789.70 88888.00 2014-02-20 23:04:33.125 051 12551.17 88.53 54789.72 88888.00 2014-02-20 23:04:33.250 051 12551.17 88.55 54789.72 88888.00 2014-02-20 23:04:33.375 051 12551.17 88.55 54789.72 88888.00 2014-02-20 23:04:33.500 051 12551.10 88.53 54789.75 88888.00 2014-02-20 23:04:33.625 051 12551.12 88.53 54789.75 88888.00 2014-02-20 23:04:33.750 051 12551.10 88.53 54789.72 88888.00 2014-02-20 23:04:33.875 051 12551.08 88.55 54789.72 88888.00 2014-02-20 23:04:34.000 051 12551.10 88.53 54789.68 88888.00 2014-02-20 23:04:34.125 051 12551.15 88.50 54789.68 88888.00 2014-02-20 23:04:34.250 051 12551.12 88.50 54789.72 88888.00 2014-02-20 23:04:34.375 051 12551.10 88.50 54789.72 88888.00 2014-02-20 23:04:34.500 051 12551.12 88.55 54789.75 88888.00 2014-02-20 23:04:34.625 051 12551.12 88.55 54789.75 88888.00 2014-02-20 23:04:34.750 051 12551.08 88.55 54789.72 88888.00 2014-02-20 23:04:34.875 051 12551.00 88.50 54789.72 88888.00 2014-02-20 23:04:35.000 051 12551.00 88.47 54789.70 88888.00 2014-02-20 23:04:35.125 051 12551.00 88.50 54789.70 88888.00 2014-02-20 23:04:35.250 051 12550.92 88.47 54789.70 88888.00 2014-02-20 23:04:35.375 051 12550.95 88.50 54789.70 88888.00 2014-02-20 23:04:35.500 051 12550.98 88.53 54789.70 88888.00 2014-02-20 23:04:35.625 051 12550.95 88.58 54789.70 88888.00 2014-02-20 23:04:35.750 051 12550.92 88.55 54789.72 88888.00 2014-02-20 23:04:35.875 051 12550.95 88.53 54789.72 88888.00 2014-02-20 23:04:36.000 051 12551.02 88.55 54789.70 88888.00 2014-02-20 23:04:36.125 051 12550.98 88.55 54789.70 88888.00 2014-02-20 23:04:36.250 051 12550.92 88.53 54789.68 88888.00 2014-02-20 23:04:36.375 051 12551.02 88.53 54789.68 88888.00 2014-02-20 23:04:36.500 051 12551.05 88.50 54789.65 88888.00 2014-02-20 23:04:36.625 051 12551.10 88.50 54789.65 88888.00 2014-02-20 23:04:36.750 051 12551.10 88.53 54789.65 88888.00 2014-02-20 23:04:36.875 051 12551.08 88.50 54789.68 88888.00 2014-02-20 23:04:37.000 051 12551.05 88.50 54789.65 88888.00 2014-02-20 23:04:37.125 051 12551.05 88.53 54789.68 88888.00 2014-02-20 23:04:37.250 051 12551.08 88.47 54789.70 88888.00 2014-02-20 23:04:37.375 051 12551.08 88.47 54789.68 88888.00 2014-02-20 23:04:37.500 051 12550.98 88.50 54789.70 88888.00 2014-02-20 23:04:37.625 051 12550.95 88.50 54789.68 88888.00 2014-02-20 23:04:37.750 051 12550.98 88.50 54789.68 88888.00 2014-02-20 23:04:37.875 051 12550.98 88.50 54789.68 88888.00 2014-02-20 23:04:38.000 051 12550.95 88.50 54789.65 88888.00 2014-02-20 23:04:38.125 051 12550.98 88.50 54789.65 88888.00 2014-02-20 23:04:38.250 051 12551.02 88.47 54789.68 88888.00 2014-02-20 23:04:38.375 051 12551.12 88.50 54789.62 88888.00 2014-02-20 23:04:38.500 051 12551.08 88.53 54789.62 88888.00 2014-02-20 23:04:38.625 051 12551.02 88.50 54789.62 88888.00 2014-02-20 23:04:38.750 051 12551.00 88.53 54789.62 88888.00 2014-02-20 23:04:38.875 051 12551.02 88.53 54789.62 88888.00 2014-02-20 23:04:39.000 051 12551.05 88.50 54789.60 88888.00 2014-02-20 23:04:39.125 051 12551.05 88.50 54789.62 88888.00 2014-02-20 23:04:39.250 051 12550.95 88.50 54789.60 88888.00 2014-02-20 23:04:39.375 051 12550.98 88.50 54789.60 88888.00 2014-02-20 23:04:39.500 051 12551.00 88.50 54789.57 88888.00 2014-02-20 23:04:39.625 051 12550.98 88.50 54789.57 88888.00 2014-02-20 23:04:39.750 051 12550.90 88.50 54789.57 88888.00 2014-02-20 23:04:39.875 051 12550.92 88.53 54789.57 88888.00 2014-02-20 23:04:40.000 051 12550.95 88.47 54789.57 88888.00 2014-02-20 23:04:40.125 051 12550.98 88.50 54789.57 88888.00 2014-02-20 23:04:40.250 051 12550.98 88.47 54789.57 88888.00 2014-02-20 23:04:40.375 051 12550.98 88.50 54789.60 88888.00 2014-02-20 23:04:40.500 051 12550.98 88.47 54789.57 88888.00 2014-02-20 23:04:40.625 051 12551.00 88.45 54789.57 88888.00 2014-02-20 23:04:40.750 051 12550.98 88.45 54789.57 88888.00 2014-02-20 23:04:40.875 051 12550.90 88.45 54789.55 88888.00 2014-02-20 23:04:41.000 051 12550.90 88.45 54789.53 88888.00 2014-02-20 23:04:41.125 051 12550.90 88.47 54789.55 88888.00 2014-02-20 23:04:41.250 051 12550.92 88.45 54789.55 88888.00 2014-02-20 23:04:41.375 051 12550.95 88.45 54789.55 88888.00 2014-02-20 23:04:41.500 051 12550.98 88.47 54789.53 88888.00 2014-02-20 23:04:41.625 051 12551.02 88.42 54789.53 88888.00 2014-02-20 23:04:41.750 051 12551.02 88.40 54789.55 88888.00 2014-02-20 23:04:41.875 051 12550.98 88.40 54789.53 88888.00 2014-02-20 23:04:42.000 051 12550.95 88.38 54789.53 88888.00 2014-02-20 23:04:42.125 051 12550.95 88.42 54789.50 88888.00 2014-02-20 23:04:42.250 051 12550.88 88.42 54789.50 88888.00 2014-02-20 23:04:42.375 051 12550.88 88.42 54789.50 88888.00 2014-02-20 23:04:42.500 051 12550.85 88.42 54789.50 88888.00 2014-02-20 23:04:42.625 051 12550.83 88.40 54789.53 88888.00 2014-02-20 23:04:42.750 051 12550.80 88.42 54789.53 88888.00 2014-02-20 23:04:42.875 051 12550.83 88.42 54789.50 88888.00 2014-02-20 23:04:43.000 051 12550.83 88.40 54789.50 88888.00 2014-02-20 23:04:43.125 051 12550.83 88.40 54789.50 88888.00 2014-02-20 23:04:43.250 051 12550.88 88.40 54789.50 88888.00 2014-02-20 23:04:43.375 051 12550.88 88.40 54789.47 88888.00 2014-02-20 23:04:43.500 051 12550.88 88.40 54789.47 88888.00 2014-02-20 23:04:43.625 051 12550.88 88.40 54789.50 88888.00 2014-02-20 23:04:43.750 051 12550.90 88.38 54789.47 88888.00 2014-02-20 23:04:43.875 051 12550.92 88.35 54789.45 88888.00 2014-02-20 23:04:44.000 051 12550.92 88.35 54789.45 88888.00 2014-02-20 23:04:44.125 051 12550.90 88.38 54789.50 88888.00 2014-02-20 23:04:44.250 051 12550.85 88.38 54789.50 88888.00 2014-02-20 23:04:44.375 051 12550.95 88.40 54789.47 88888.00 2014-02-20 23:04:44.500 051 12550.95 88.38 54789.47 88888.00 2014-02-20 23:04:44.625 051 12550.92 88.38 54789.47 88888.00 2014-02-20 23:04:44.750 051 12550.88 88.35 54789.47 88888.00 2014-02-20 23:04:44.875 051 12550.77 88.35 54789.47 88888.00 2014-02-20 23:04:45.000 051 12550.75 88.35 54789.45 88888.00 2014-02-20 23:04:45.125 051 12550.80 88.35 54789.45 88888.00 2014-02-20 23:04:45.250 051 12550.77 88.35 54789.45 88888.00 2014-02-20 23:04:45.375 051 12550.73 88.35 54789.43 88888.00 2014-02-20 23:04:45.500 051 12550.80 88.35 54789.45 88888.00 2014-02-20 23:04:45.625 051 12550.85 88.35 54789.45 88888.00 2014-02-20 23:04:45.750 051 12550.85 88.35 54789.43 88888.00 2014-02-20 23:04:45.875 051 12550.80 88.33 54789.43 88888.00 2014-02-20 23:04:46.000 051 12550.83 88.35 54789.45 88888.00 2014-02-20 23:04:46.125 051 12550.85 88.33 54789.43 88888.00 2014-02-20 23:04:46.250 051 12550.80 88.30 54789.43 88888.00 2014-02-20 23:04:46.375 051 12550.77 88.33 54789.43 88888.00 2014-02-20 23:04:46.500 051 12550.80 88.33 54789.47 88888.00 2014-02-20 23:04:46.625 051 12550.85 88.35 54789.47 88888.00 2014-02-20 23:04:46.750 051 12550.85 88.33 54789.43 88888.00 2014-02-20 23:04:46.875 051 12550.85 88.25 54789.40 88888.00 2014-02-20 23:04:47.000 051 12550.83 88.25 54789.38 88888.00 2014-02-20 23:04:47.125 051 12550.80 88.25 54789.40 88888.00 2014-02-20 23:04:47.250 051 12550.73 88.25 54789.40 88888.00 2014-02-20 23:04:47.375 051 12550.80 88.22 54789.40 88888.00 2014-02-20 23:04:47.500 051 12550.83 88.25 54789.40 88888.00 2014-02-20 23:04:47.625 051 12550.85 88.28 54789.38 88888.00 2014-02-20 23:04:47.750 051 12550.85 88.25 54789.40 88888.00 2014-02-20 23:04:47.875 051 12550.80 88.28 54789.40 88888.00 2014-02-20 23:04:48.000 051 12550.85 88.22 54789.40 88888.00 2014-02-20 23:04:48.125 051 12550.77 88.20 54789.40 88888.00 2014-02-20 23:04:48.250 051 12550.75 88.20 54789.43 88888.00 2014-02-20 23:04:48.375 051 12550.80 88.22 54789.43 88888.00 2014-02-20 23:04:48.500 051 12550.77 88.22 54789.40 88888.00 2014-02-20 23:04:48.625 051 12550.73 88.20 54789.35 88888.00 2014-02-20 23:04:48.750 051 12550.70 88.20 54789.35 88888.00 2014-02-20 23:04:48.875 051 12550.70 88.17 54789.35 88888.00 2014-02-20 23:04:49.000 051 12550.62 88.17 54789.35 88888.00 2014-02-20 23:04:49.125 051 12550.60 88.17 54789.35 88888.00 2014-02-20 23:04:49.250 051 12550.60 88.12 54789.32 88888.00 2014-02-20 23:04:49.375 051 12550.62 88.12 54789.35 88888.00 2014-02-20 23:04:49.500 051 12550.62 88.15 54789.32 88888.00 2014-02-20 23:04:49.625 051 12550.65 88.15 54789.32 88888.00 2014-02-20 23:04:49.750 051 12550.60 88.17 54789.32 88888.00 2014-02-20 23:04:49.875 051 12550.58 88.15 54789.32 88888.00 2014-02-20 23:04:50.000 051 12550.55 88.12 54789.30 88888.00 2014-02-20 23:04:50.125 051 12550.58 88.12 54789.32 88888.00 2014-02-20 23:04:50.250 051 12550.58 88.10 54789.30 88888.00 2014-02-20 23:04:50.375 051 12550.58 88.10 54789.30 88888.00 2014-02-20 23:04:50.500 051 12550.58 88.10 54789.28 88888.00 2014-02-20 23:04:50.625 051 12550.55 88.12 54789.28 88888.00 2014-02-20 23:04:50.750 051 12550.58 88.12 54789.30 88888.00 2014-02-20 23:04:50.875 051 12550.60 88.12 54789.30 88888.00 2014-02-20 23:04:51.000 051 12550.60 88.12 54789.28 88888.00 2014-02-20 23:04:51.125 051 12550.60 88.12 54789.25 88888.00 2014-02-20 23:04:51.250 051 12550.55 88.12 54789.28 88888.00 2014-02-20 23:04:51.375 051 12550.52 88.15 54789.28 88888.00 2014-02-20 23:04:51.500 051 12550.50 88.12 54789.28 88888.00 2014-02-20 23:04:51.625 051 12550.48 88.15 54789.28 88888.00 2014-02-20 23:04:51.750 051 12550.55 88.12 54789.28 88888.00 2014-02-20 23:04:51.875 051 12550.62 88.10 54789.28 88888.00 2014-02-20 23:04:52.000 051 12550.62 88.12 54789.25 88888.00 2014-02-20 23:04:52.125 051 12550.60 88.10 54789.25 88888.00 2014-02-20 23:04:52.250 051 12550.60 88.08 54789.25 88888.00 2014-02-20 23:04:52.375 051 12550.62 88.10 54789.28 88888.00 2014-02-20 23:04:52.500 051 12550.58 88.08 54789.25 88888.00 2014-02-20 23:04:52.625 051 12550.60 88.10 54789.25 88888.00 2014-02-20 23:04:52.750 051 12550.60 88.10 54789.25 88888.00 2014-02-20 23:04:52.875 051 12550.55 88.10 54789.20 88888.00 2014-02-20 23:04:53.000 051 12550.55 88.08 54789.20 88888.00 2014-02-20 23:04:53.125 051 12550.58 88.08 54789.18 88888.00 2014-02-20 23:04:53.250 051 12550.55 88.10 54789.18 88888.00 2014-02-20 23:04:53.375 051 12550.52 88.08 54789.18 88888.00 2014-02-20 23:04:53.500 051 12550.48 88.10 54789.22 88888.00 2014-02-20 23:04:53.625 051 12550.48 88.15 54789.22 88888.00 2014-02-20 23:04:53.750 051 12550.52 88.12 54789.25 88888.00 2014-02-20 23:04:53.875 051 12550.58 88.08 54789.25 88888.00 2014-02-20 23:04:54.000 051 12550.58 88.08 54789.20 88888.00 2014-02-20 23:04:54.125 051 12550.58 88.05 54789.20 88888.00 2014-02-20 23:04:54.250 051 12550.55 88.03 54789.22 88888.00 2014-02-20 23:04:54.375 051 12550.55 88.08 54789.20 88888.00 2014-02-20 23:04:54.500 051 12550.48 88.10 54789.18 88888.00 2014-02-20 23:04:54.625 051 12550.45 88.08 54789.18 88888.00 2014-02-20 23:04:54.750 051 12550.48 88.10 54789.18 88888.00 2014-02-20 23:04:54.875 051 12550.42 88.08 54789.18 88888.00 2014-02-20 23:04:55.000 051 12550.40 88.08 54789.20 88888.00 2014-02-20 23:04:55.125 051 12550.45 88.08 54789.22 88888.00 2014-02-20 23:04:55.250 051 12550.40 88.10 54789.20 88888.00 2014-02-20 23:04:55.375 051 12550.40 88.05 54789.18 88888.00 2014-02-20 23:04:55.500 051 12550.40 88.08 54789.18 88888.00 2014-02-20 23:04:55.625 051 12550.42 88.10 54789.18 88888.00 2014-02-20 23:04:55.750 051 12550.40 88.08 54789.15 88888.00 2014-02-20 23:04:55.875 051 12550.42 88.05 54789.15 88888.00 2014-02-20 23:04:56.000 051 12550.45 88.05 54789.10 88888.00 2014-02-20 23:04:56.125 051 12550.45 88.05 54789.12 88888.00 2014-02-20 23:04:56.250 051 12550.38 88.05 54789.15 88888.00 2014-02-20 23:04:56.375 051 12550.40 88.08 54789.15 88888.00 2014-02-20 23:04:56.500 051 12550.45 88.08 54789.12 88888.00 2014-02-20 23:04:56.625 051 12550.48 88.08 54789.10 88888.00 2014-02-20 23:04:56.750 051 12550.42 88.05 54789.12 88888.00 2014-02-20 23:04:56.875 051 12550.35 88.05 54789.12 88888.00 2014-02-20 23:04:57.000 051 12550.40 88.08 54789.12 88888.00 2014-02-20 23:04:57.125 051 12550.38 88.05 54789.12 88888.00 2014-02-20 23:04:57.250 051 12550.30 88.05 54789.10 88888.00 2014-02-20 23:04:57.375 051 12550.30 88.08 54789.10 88888.00 2014-02-20 23:04:57.500 051 12550.27 88.08 54789.12 88888.00 2014-02-20 23:04:57.625 051 12550.27 88.08 54789.12 88888.00 2014-02-20 23:04:57.750 051 12550.35 88.08 54789.10 88888.00 2014-02-20 23:04:57.875 051 12550.45 88.10 54789.07 88888.00 2014-02-20 23:04:58.000 051 12550.42 88.10 54789.07 88888.00 2014-02-20 23:04:58.125 051 12550.42 88.08 54789.07 88888.00 2014-02-20 23:04:58.250 051 12550.40 88.08 54789.07 88888.00 2014-02-20 23:04:58.375 051 12550.42 88.10 54789.07 88888.00 2014-02-20 23:04:58.500 051 12550.38 88.10 54789.07 88888.00 2014-02-20 23:04:58.625 051 12550.33 88.10 54789.07 88888.00 2014-02-20 23:04:58.750 051 12550.35 88.05 54789.07 88888.00 2014-02-20 23:04:58.875 051 12550.35 88.05 54789.07 88888.00 2014-02-20 23:04:59.000 051 12550.35 88.05 54789.05 88888.00 2014-02-20 23:04:59.125 051 12550.42 88.08 54789.05 88888.00 2014-02-20 23:04:59.250 051 12550.45 88.08 54789.05 88888.00 2014-02-20 23:04:59.375 051 12550.42 88.08 54789.05 88888.00 2014-02-20 23:04:59.500 051 12550.42 88.08 54789.05 88888.00 2014-02-20 23:04:59.625 051 12550.42 88.08 54789.05 88888.00 2014-02-20 23:04:59.750 051 12550.40 88.05 54789.03 88888.00 2014-02-20 23:04:59.875 051 12550.38 88.00 54788.97 88888.00 2014-02-20 23:05:00.000 051 12550.40 88.05 54789.00 88888.00 2014-02-20 23:05:00.125 051 12550.40 88.08 54789.03 88888.00 2014-02-20 23:05:00.250 051 12550.38 88.05 54789.00 88888.00 2014-02-20 23:05:00.375 051 12550.40 88.03 54788.95 88888.00 2014-02-20 23:05:00.500 051 12550.35 88.03 54788.97 88888.00 2014-02-20 23:05:00.625 051 12550.35 88.05 54789.00 88888.00 2014-02-20 23:05:00.750 051 12550.35 88.05 54789.03 88888.00 2014-02-20 23:05:00.875 051 12550.35 88.05 54789.00 88888.00 2014-02-20 23:05:01.000 051 12550.35 88.05 54789.00 88888.00 2014-02-20 23:05:01.125 051 12550.35 88.05 54788.97 88888.00 2014-02-20 23:05:01.250 051 12550.27 88.05 54788.97 88888.00 2014-02-20 23:05:01.375 051 12550.30 88.08 54788.95 88888.00 2014-02-20 23:05:01.500 051 12550.27 88.05 54788.95 88888.00 2014-02-20 23:05:01.625 051 12550.30 88.08 54788.97 88888.00 2014-02-20 23:05:01.750 051 12550.33 88.08 54788.95 88888.00 2014-02-20 23:05:01.875 051 12550.33 88.08 54788.95 88888.00 2014-02-20 23:05:02.000 051 12550.27 88.03 54788.93 88888.00 2014-02-20 23:05:02.125 051 12550.25 88.05 54788.95 88888.00 2014-02-20 23:05:02.250 051 12550.30 88.05 54788.95 88888.00 2014-02-20 23:05:02.375 051 12550.30 88.05 54788.93 88888.00 2014-02-20 23:05:02.500 051 12550.27 88.08 54788.93 88888.00 2014-02-20 23:05:02.625 051 12550.30 88.05 54788.93 88888.00 2014-02-20 23:05:02.750 051 12550.30 88.03 54788.90 88888.00 2014-02-20 23:05:02.875 051 12550.27 88.03 54788.90 88888.00 2014-02-20 23:05:03.000 051 12550.25 88.03 54788.90 88888.00 2014-02-20 23:05:03.125 051 12550.30 88.03 54788.88 88888.00 2014-02-20 23:05:03.250 051 12550.33 88.03 54788.85 88888.00 2014-02-20 23:05:03.375 051 12550.35 88.00 54788.85 88888.00 2014-02-20 23:05:03.500 051 12550.35 88.03 54788.90 88888.00 2014-02-20 23:05:03.625 051 12550.35 88.05 54788.90 88888.00 2014-02-20 23:05:03.750 051 12550.33 88.05 54788.90 88888.00 2014-02-20 23:05:03.875 051 12550.27 88.05 54788.88 88888.00 2014-02-20 23:05:04.000 051 12550.30 88.03 54788.85 88888.00 2014-02-20 23:05:04.125 051 12550.35 88.03 54788.88 88888.00 2014-02-20 23:05:04.250 051 12550.27 88.05 54788.85 88888.00 2014-02-20 23:05:04.375 051 12550.27 88.08 54788.85 88888.00 2014-02-20 23:05:04.500 051 12550.30 88.03 54788.85 88888.00 2014-02-20 23:05:04.625 051 12550.33 88.03 54788.85 88888.00 2014-02-20 23:05:04.750 051 12550.33 88.03 54788.85 88888.00 2014-02-20 23:05:04.875 051 12550.27 88.03 54788.82 88888.00 2014-02-20 23:05:05.000 051 12550.25 88.05 54788.85 88888.00 2014-02-20 23:05:05.125 051 12550.23 88.08 54788.88 88888.00 2014-02-20 23:05:05.250 051 12550.23 88.08 54788.85 88888.00 2014-02-20 23:05:05.375 051 12550.27 88.08 54788.82 88888.00 2014-02-20 23:05:05.500 051 12550.27 88.10 54788.82 88888.00 2014-02-20 23:05:05.625 051 12550.33 88.10 54788.82 88888.00 2014-02-20 23:05:05.750 051 12550.38 88.08 54788.80 88888.00 2014-02-20 23:05:05.875 051 12550.42 88.05 54788.82 88888.00 2014-02-20 23:05:06.000 051 12550.40 88.05 54788.80 88888.00 2014-02-20 23:05:06.125 051 12550.35 88.08 54788.78 88888.00 2014-02-20 23:05:06.250 051 12550.27 88.05 54788.78 88888.00 2014-02-20 23:05:06.375 051 12550.33 88.08 54788.78 88888.00 2014-02-20 23:05:06.500 051 12550.35 88.10 54788.78 88888.00 2014-02-20 23:05:06.625 051 12550.33 88.10 54788.75 88888.00 2014-02-20 23:05:06.750 051 12550.27 88.08 54788.75 88888.00 2014-02-20 23:05:06.875 051 12550.27 88.10 54788.78 88888.00 2014-02-20 23:05:07.000 051 12550.25 88.12 54788.75 88888.00 2014-02-20 23:05:07.125 051 12550.30 88.08 54788.75 88888.00 2014-02-20 23:05:07.250 051 12550.33 88.08 54788.70 88888.00 2014-02-20 23:05:07.375 051 12550.40 88.08 54788.72 88888.00 2014-02-20 23:05:07.500 051 12550.38 88.08 54788.72 88888.00 2014-02-20 23:05:07.625 051 12550.30 88.10 54788.70 88888.00 2014-02-20 23:05:07.750 051 12550.25 88.10 54788.72 88888.00 2014-02-20 23:05:07.875 051 12550.20 88.10 54788.70 88888.00 2014-02-20 23:05:08.000 051 12550.23 88.10 54788.68 88888.00 2014-02-20 23:05:08.125 051 12550.33 88.10 54788.70 88888.00 2014-02-20 23:05:08.250 051 12550.33 88.08 54788.72 88888.00 2014-02-20 23:05:08.375 051 12550.30 88.10 54788.72 88888.00 2014-02-20 23:05:08.500 051 12550.33 88.10 54788.70 88888.00 2014-02-20 23:05:08.625 051 12550.33 88.08 54788.70 88888.00 2014-02-20 23:05:08.750 051 12550.35 88.10 54788.72 88888.00 2014-02-20 23:05:08.875 051 12550.33 88.10 54788.70 88888.00 2014-02-20 23:05:09.000 051 12550.33 88.10 54788.65 88888.00 2014-02-20 23:05:09.125 051 12550.33 88.10 54788.68 88888.00 2014-02-20 23:05:09.250 051 12550.35 88.12 54788.70 88888.00 2014-02-20 23:05:09.375 051 12550.45 88.12 54788.70 88888.00 2014-02-20 23:05:09.500 051 12550.45 88.12 54788.70 88888.00 2014-02-20 23:05:09.625 051 12550.48 88.10 54788.68 88888.00 2014-02-20 23:05:09.750 051 12550.40 88.10 54788.65 88888.00 2014-02-20 23:05:09.875 051 12550.33 88.12 54788.65 88888.00 2014-02-20 23:05:10.000 051 12550.35 88.10 54788.62 88888.00 2014-02-20 23:05:10.125 051 12550.35 88.10 54788.65 88888.00 2014-02-20 23:05:10.250 051 12550.27 88.10 54788.62 88888.00 2014-02-20 23:05:10.375 051 12550.27 88.10 54788.62 88888.00 2014-02-20 23:05:10.500 051 12550.25 88.10 54788.62 88888.00 2014-02-20 23:05:10.625 051 12550.25 88.10 54788.62 88888.00 2014-02-20 23:05:10.750 051 12550.25 88.08 54788.62 88888.00 2014-02-20 23:05:10.875 051 12550.33 88.05 54788.62 88888.00 2014-02-20 23:05:11.000 051 12550.35 88.08 54788.60 88888.00 2014-02-20 23:05:11.125 051 12550.33 88.08 54788.60 88888.00 2014-02-20 23:05:11.250 051 12550.30 88.10 54788.60 88888.00 2014-02-20 23:05:11.375 051 12550.33 88.10 54788.55 88888.00 2014-02-20 23:05:11.500 051 12550.33 88.10 54788.57 88888.00 2014-02-20 23:05:11.625 051 12550.30 88.10 54788.57 88888.00 2014-02-20 23:05:11.750 051 12550.35 88.10 54788.53 88888.00 2014-02-20 23:05:11.875 051 12550.35 88.15 54788.53 88888.00 2014-02-20 23:05:12.000 051 12550.33 88.10 54788.55 88888.00 2014-02-20 23:05:12.125 051 12550.33 88.12 54788.53 88888.00 2014-02-20 23:05:12.250 051 12550.27 88.12 54788.53 88888.00 2014-02-20 23:05:12.375 051 12550.30 88.12 54788.53 88888.00 2014-02-20 23:05:12.500 051 12550.23 88.12 54788.53 88888.00 2014-02-20 23:05:12.625 051 12550.25 88.15 54788.53 88888.00 2014-02-20 23:05:12.750 051 12550.25 88.15 54788.53 88888.00 2014-02-20 23:05:12.875 051 12550.20 88.10 54788.53 88888.00 2014-02-20 23:05:13.000 051 12550.23 88.12 54788.53 88888.00 2014-02-20 23:05:13.125 051 12550.25 88.12 54788.50 88888.00 2014-02-20 23:05:13.250 051 12550.35 88.10 54788.50 88888.00 2014-02-20 23:05:13.375 051 12550.42 88.08 54788.45 88888.00 2014-02-20 23:05:13.500 051 12550.40 88.08 54788.45 88888.00 2014-02-20 23:05:13.625 051 12550.38 88.08 54788.47 88888.00 2014-02-20 23:05:13.750 051 12550.33 88.10 54788.47 88888.00 2014-02-20 23:05:13.875 051 12550.30 88.10 54788.47 88888.00 2014-02-20 23:05:14.000 051 12550.27 88.12 54788.45 88888.00 2014-02-20 23:05:14.125 051 12550.30 88.15 54788.43 88888.00 2014-02-20 23:05:14.250 051 12550.30 88.12 54788.45 88888.00 2014-02-20 23:05:14.375 051 12550.35 88.12 54788.43 88888.00 2014-02-20 23:05:14.500 051 12550.40 88.17 54788.45 88888.00 2014-02-20 23:05:14.625 051 12550.38 88.17 54788.43 88888.00 2014-02-20 23:05:14.750 051 12550.35 88.15 54788.43 88888.00 2014-02-20 23:05:14.875 051 12550.35 88.15 54788.40 88888.00 2014-02-20 23:05:15.000 051 12550.35 88.15 54788.40 88888.00 2014-02-20 23:05:15.125 051 12550.33 88.15 54788.43 88888.00 2014-02-20 23:05:15.250 051 12550.30 88.17 54788.43 88888.00 2014-02-20 23:05:15.375 051 12550.35 88.17 54788.40 88888.00 2014-02-20 23:05:15.500 051 12550.40 88.15 54788.40 88888.00 2014-02-20 23:05:15.625 051 12550.38 88.15 54788.40 88888.00 2014-02-20 23:05:15.750 051 12550.35 88.17 54788.40 88888.00 2014-02-20 23:05:15.875 051 12550.38 88.15 54788.38 88888.00 2014-02-20 23:05:16.000 051 12550.38 88.10 54788.35 88888.00 2014-02-20 23:05:16.125 051 12550.35 88.12 54788.38 88888.00 2014-02-20 23:05:16.250 051 12550.30 88.10 54788.40 88888.00 2014-02-20 23:05:16.375 051 12550.35 88.12 54788.40 88888.00 2014-02-20 23:05:16.500 051 12550.33 88.12 54788.40 88888.00 2014-02-20 23:05:16.625 051 12550.30 88.10 54788.38 88888.00 2014-02-20 23:05:16.750 051 12550.30 88.12 54788.35 88888.00 2014-02-20 23:05:16.875 051 12550.25 88.15 54788.38 88888.00 2014-02-20 23:05:17.000 051 12550.25 88.17 54788.35 88888.00 2014-02-20 23:05:17.125 051 12550.27 88.15 54788.30 88888.00 2014-02-20 23:05:17.250 051 12550.30 88.12 54788.32 88888.00 2014-02-20 23:05:17.375 051 12550.35 88.12 54788.32 88888.00 2014-02-20 23:05:17.500 051 12550.27 88.15 54788.32 88888.00 2014-02-20 23:05:17.625 051 12550.33 88.15 54788.32 88888.00 2014-02-20 23:05:17.750 051 12550.38 88.15 54788.35 88888.00 2014-02-20 23:05:17.875 051 12550.38 88.15 54788.35 88888.00 2014-02-20 23:05:18.000 051 12550.40 88.15 54788.32 88888.00 2014-02-20 23:05:18.125 051 12550.35 88.12 54788.32 88888.00 2014-02-20 23:05:18.250 051 12550.33 88.10 54788.35 88888.00 2014-02-20 23:05:18.375 051 12550.33 88.12 54788.32 88888.00 2014-02-20 23:05:18.500 051 12550.30 88.12 54788.35 88888.00 2014-02-20 23:05:18.625 051 12550.27 88.10 54788.32 88888.00 2014-02-20 23:05:18.750 051 12550.33 88.12 54788.32 88888.00 2014-02-20 23:05:18.875 051 12550.35 88.12 54788.28 88888.00 2014-02-20 23:05:19.000 051 12550.35 88.12 54788.28 88888.00 2014-02-20 23:05:19.125 051 12550.35 88.15 54788.30 88888.00 2014-02-20 23:05:19.250 051 12550.27 88.12 54788.30 88888.00 2014-02-20 23:05:19.375 051 12550.23 88.15 54788.30 88888.00 2014-02-20 23:05:19.500 051 12550.20 88.12 54788.28 88888.00 2014-02-20 23:05:19.625 051 12550.25 88.12 54788.30 88888.00 2014-02-20 23:05:19.750 051 12550.25 88.10 54788.28 88888.00 2014-02-20 23:05:19.875 051 12550.23 88.10 54788.25 88888.00 2014-02-20 23:05:20.000 051 12550.27 88.08 54788.25 88888.00 2014-02-20 23:05:20.125 051 12550.30 88.10 54788.28 88888.00 2014-02-20 23:05:20.250 051 12550.25 88.10 54788.28 88888.00 2014-02-20 23:05:20.375 051 12550.27 88.15 54788.28 88888.00 2014-02-20 23:05:20.500 051 12550.25 88.10 54788.25 88888.00 2014-02-20 23:05:20.625 051 12550.27 88.10 54788.28 88888.00 2014-02-20 23:05:20.750 051 12550.25 88.10 54788.28 88888.00 2014-02-20 23:05:20.875 051 12550.23 88.05 54788.28 88888.00 2014-02-20 23:05:21.000 051 12550.17 88.08 54788.25 88888.00 2014-02-20 23:05:21.125 051 12550.23 88.10 54788.28 88888.00 2014-02-20 23:05:21.250 051 12550.17 88.10 54788.28 88888.00 2014-02-20 23:05:21.375 051 12550.17 88.10 54788.25 88888.00 2014-02-20 23:05:21.500 051 12550.17 88.10 54788.22 88888.00 2014-02-20 23:05:21.625 051 12550.20 88.10 54788.22 88888.00 2014-02-20 23:05:21.750 051 12550.17 88.10 54788.25 88888.00 2014-02-20 23:05:21.875 051 12550.23 88.12 54788.25 88888.00 2014-02-20 23:05:22.000 051 12550.27 88.12 54788.25 88888.00 2014-02-20 23:05:22.125 051 12550.27 88.10 54788.25 88888.00 2014-02-20 23:05:22.250 051 12550.25 88.05 54788.25 88888.00 2014-02-20 23:05:22.375 051 12550.27 88.08 54788.22 88888.00 2014-02-20 23:05:22.500 051 12550.25 88.08 54788.25 88888.00 2014-02-20 23:05:22.625 051 12550.20 88.03 54788.22 88888.00 2014-02-20 23:05:22.750 051 12550.15 88.05 54788.22 88888.00 2014-02-20 23:05:22.875 051 12550.17 88.08 54788.20 88888.00 2014-02-20 23:05:23.000 051 12550.20 88.05 54788.18 88888.00 2014-02-20 23:05:23.125 051 12550.25 88.05 54788.18 88888.00 2014-02-20 23:05:23.250 051 12550.20 88.03 54788.20 88888.00 2014-02-20 23:05:23.375 051 12550.20 88.03 54788.18 88888.00 2014-02-20 23:05:23.500 051 12550.20 88.03 54788.18 88888.00 2014-02-20 23:05:23.625 051 12550.15 88.05 54788.18 88888.00 2014-02-20 23:05:23.750 051 12550.20 88.08 54788.18 88888.00 2014-02-20 23:05:23.875 051 12550.20 88.08 54788.15 88888.00 2014-02-20 23:05:24.000 051 12550.15 88.05 54788.12 88888.00 2014-02-20 23:05:24.125 051 12550.12 88.00 54788.18 88888.00 2014-02-20 23:05:24.250 051 12550.08 88.03 54788.18 88888.00 2014-02-20 23:05:24.375 051 12550.17 88.05 54788.18 88888.00 2014-02-20 23:05:24.500 051 12550.15 88.03 54788.15 88888.00 2014-02-20 23:05:24.625 051 12550.12 88.00 54788.15 88888.00 2014-02-20 23:05:24.750 051 12550.12 88.00 54788.15 88888.00 2014-02-20 23:05:24.875 051 12550.10 88.03 54788.15 88888.00 2014-02-20 23:05:25.000 051 12550.20 88.00 54788.12 88888.00 2014-02-20 23:05:25.125 051 12550.20 88.00 54788.12 88888.00 2014-02-20 23:05:25.250 051 12550.12 88.03 54788.15 88888.00 2014-02-20 23:05:25.375 051 12550.15 88.03 54788.15 88888.00 2014-02-20 23:05:25.500 051 12550.10 88.00 54788.15 88888.00 2014-02-20 23:05:25.625 051 12550.12 88.00 54788.12 88888.00 2014-02-20 23:05:25.750 051 12550.12 87.97 54788.15 88888.00 2014-02-20 23:05:25.875 051 12550.15 88.00 54788.15 88888.00 2014-02-20 23:05:26.000 051 12550.17 88.03 54788.15 88888.00 2014-02-20 23:05:26.125 051 12550.12 88.03 54788.15 88888.00 2014-02-20 23:05:26.250 051 12550.05 88.03 54788.15 88888.00 2014-02-20 23:05:26.375 051 12550.08 88.00 54788.12 88888.00 2014-02-20 23:05:26.500 051 12550.08 88.00 54788.12 88888.00 2014-02-20 23:05:26.625 051 12550.08 88.00 54788.12 88888.00 2014-02-20 23:05:26.750 051 12550.05 88.03 54788.15 88888.00 2014-02-20 23:05:26.875 051 12550.12 88.03 54788.12 88888.00 2014-02-20 23:05:27.000 051 12550.15 88.00 54788.07 88888.00 2014-02-20 23:05:27.125 051 12550.10 88.03 54788.12 88888.00 2014-02-20 23:05:27.250 051 12550.08 88.00 54788.10 88888.00 2014-02-20 23:05:27.375 051 12550.10 88.00 54788.10 88888.00 2014-02-20 23:05:27.500 051 12550.12 88.00 54788.07 88888.00 2014-02-20 23:05:27.625 051 12550.15 88.03 54788.07 88888.00 2014-02-20 23:05:27.750 051 12550.12 88.00 54788.05 88888.00 2014-02-20 23:05:27.875 051 12550.17 87.97 54788.07 88888.00 2014-02-20 23:05:28.000 051 12550.23 87.97 54788.05 88888.00 2014-02-20 23:05:28.125 051 12550.23 87.97 54788.07 88888.00 2014-02-20 23:05:28.250 051 12550.17 88.00 54788.05 88888.00 2014-02-20 23:05:28.375 051 12550.15 88.00 54788.05 88888.00 2014-02-20 23:05:28.500 051 12550.12 87.97 54788.05 88888.00 2014-02-20 23:05:28.625 051 12550.15 88.00 54788.05 88888.00 2014-02-20 23:05:28.750 051 12550.17 88.03 54788.05 88888.00 2014-02-20 23:05:28.875 051 12550.17 88.03 54788.03 88888.00 2014-02-20 23:05:29.000 051 12550.20 88.00 54788.00 88888.00 2014-02-20 23:05:29.125 051 12550.20 88.00 54788.00 88888.00 2014-02-20 23:05:29.250 051 12550.17 88.00 54788.00 88888.00 2014-02-20 23:05:29.375 051 12550.17 88.00 54788.00 88888.00 2014-02-20 23:05:29.500 051 12550.25 87.97 54787.97 88888.00 2014-02-20 23:05:29.625 051 12550.33 87.97 54787.97 88888.00 2014-02-20 23:05:29.750 051 12550.30 87.97 54787.97 88888.00 2014-02-20 23:05:29.875 051 12550.25 87.97 54787.95 88888.00 2014-02-20 23:05:30.000 051 12550.20 87.97 54787.95 88888.00 2014-02-20 23:05:30.125 051 12550.25 87.97 54787.97 88888.00 2014-02-20 23:05:30.250 051 12550.20 87.97 54787.97 88888.00 2014-02-20 23:05:30.375 051 12550.20 87.97 54787.97 88888.00 2014-02-20 23:05:30.500 051 12550.25 88.00 54787.97 88888.00 2014-02-20 23:05:30.625 051 12550.20 88.00 54787.95 88888.00 2014-02-20 23:05:30.750 051 12550.20 87.97 54787.95 88888.00 2014-02-20 23:05:30.875 051 12550.23 87.97 54787.93 88888.00 2014-02-20 23:05:31.000 051 12550.25 88.00 54787.93 88888.00 2014-02-20 23:05:31.125 051 12550.25 88.00 54787.97 88888.00 2014-02-20 23:05:31.250 051 12550.30 87.95 54787.93 88888.00 2014-02-20 23:05:31.375 051 12550.35 87.97 54787.90 88888.00 2014-02-20 23:05:31.500 051 12550.38 87.97 54787.93 88888.00 2014-02-20 23:05:31.625 051 12550.33 88.00 54787.93 88888.00 2014-02-20 23:05:31.750 051 12550.30 88.00 54787.90 88888.00 2014-02-20 23:05:31.875 051 12550.30 87.97 54787.90 88888.00 2014-02-20 23:05:32.000 051 12550.30 88.00 54787.90 88888.00 2014-02-20 23:05:32.125 051 12550.38 88.00 54787.88 88888.00 2014-02-20 23:05:32.250 051 12550.40 88.03 54787.90 88888.00 2014-02-20 23:05:32.375 051 12550.35 88.03 54787.88 88888.00 2014-02-20 23:05:32.500 051 12550.35 88.03 54787.93 88888.00 2014-02-20 23:05:32.625 051 12550.38 87.97 54787.90 88888.00 2014-02-20 23:05:32.750 051 12550.33 87.97 54787.90 88888.00 2014-02-20 23:05:32.875 051 12550.33 88.00 54787.90 88888.00 2014-02-20 23:05:33.000 051 12550.35 88.03 54787.90 88888.00 2014-02-20 23:05:33.125 051 12550.33 88.03 54787.88 88888.00 2014-02-20 23:05:33.250 051 12550.25 87.97 54787.88 88888.00 2014-02-20 23:05:33.375 051 12550.33 88.00 54787.88 88888.00 2014-02-20 23:05:33.500 051 12550.38 88.00 54787.85 88888.00 2014-02-20 23:05:33.625 051 12550.38 88.00 54787.85 88888.00 2014-02-20 23:05:33.750 051 12550.33 88.03 54787.88 88888.00 2014-02-20 23:05:33.875 051 12550.38 88.03 54787.88 88888.00 2014-02-20 23:05:34.000 051 12550.40 88.03 54787.85 88888.00 2014-02-20 23:05:34.125 051 12550.40 88.03 54787.85 88888.00 2014-02-20 23:05:34.250 051 12550.33 88.03 54787.85 88888.00 2014-02-20 23:05:34.375 051 12550.38 88.03 54787.85 88888.00 2014-02-20 23:05:34.500 051 12550.45 88.00 54787.85 88888.00 2014-02-20 23:05:34.625 051 12550.48 88.03 54787.82 88888.00 2014-02-20 23:05:34.750 051 12550.42 88.00 54787.80 88888.00 2014-02-20 23:05:34.875 051 12550.40 88.00 54787.80 88888.00 2014-02-20 23:05:35.000 051 12550.38 88.00 54787.80 88888.00 2014-02-20 23:05:35.125 051 12550.42 88.03 54787.80 88888.00 2014-02-20 23:05:35.250 051 12550.42 88.03 54787.82 88888.00 2014-02-20 23:05:35.375 051 12550.45 88.00 54787.78 88888.00 2014-02-20 23:05:35.500 051 12550.42 88.00 54787.75 88888.00 2014-02-20 23:05:35.625 051 12550.42 88.00 54787.78 88888.00 2014-02-20 23:05:35.750 051 12550.42 88.00 54787.80 88888.00 2014-02-20 23:05:35.875 051 12550.42 88.03 54787.80 88888.00 2014-02-20 23:05:36.000 051 12550.48 88.03 54787.78 88888.00 2014-02-20 23:05:36.125 051 12550.60 88.03 54787.75 88888.00 2014-02-20 23:05:36.250 051 12550.55 88.00 54787.75 88888.00 2014-02-20 23:05:36.375 051 12550.55 88.03 54787.72 88888.00 2014-02-20 23:05:36.500 051 12550.50 88.03 54787.72 88888.00 2014-02-20 23:05:36.625 051 12550.48 88.03 54787.70 88888.00 2014-02-20 23:05:36.750 051 12550.52 88.05 54787.72 88888.00 2014-02-20 23:05:36.875 051 12550.58 88.08 54787.72 88888.00 2014-02-20 23:05:37.000 051 12550.50 88.05 54787.70 88888.00 2014-02-20 23:05:37.125 051 12550.50 88.00 54787.70 88888.00 2014-02-20 23:05:37.250 051 12550.48 88.03 54787.72 88888.00 2014-02-20 23:05:37.375 051 12550.52 88.03 54787.72 88888.00 2014-02-20 23:05:37.500 051 12550.55 88.03 54787.70 88888.00 2014-02-20 23:05:37.625 051 12550.52 88.03 54787.68 88888.00 2014-02-20 23:05:37.750 051 12550.55 88.05 54787.70 88888.00 2014-02-20 23:05:37.875 051 12550.55 88.05 54787.68 88888.00 2014-02-20 23:05:38.000 051 12550.60 88.03 54787.65 88888.00 2014-02-20 23:05:38.125 051 12550.70 88.05 54787.68 88888.00 2014-02-20 23:05:38.250 051 12550.67 88.03 54787.68 88888.00 2014-02-20 23:05:38.375 051 12550.62 88.03 54787.70 88888.00 2014-02-20 23:05:38.500 051 12550.58 88.03 54787.70 88888.00 2014-02-20 23:05:38.625 051 12550.60 88.03 54787.68 88888.00 2014-02-20 23:05:38.750 051 12550.65 88.03 54787.68 88888.00 2014-02-20 23:05:38.875 051 12550.60 88.03 54787.68 88888.00 2014-02-20 23:05:39.000 051 12550.60 88.03 54787.68 88888.00 2014-02-20 23:05:39.125 051 12550.70 88.05 54787.65 88888.00 2014-02-20 23:05:39.250 051 12550.73 88.08 54787.62 88888.00 2014-02-20 23:05:39.375 051 12550.60 88.05 54787.60 88888.00 2014-02-20 23:05:39.500 051 12550.60 88.05 54787.62 88888.00 2014-02-20 23:05:39.625 051 12550.62 88.08 54787.62 88888.00 2014-02-20 23:05:39.750 051 12550.62 88.08 54787.62 88888.00 2014-02-20 23:05:39.875 051 12550.65 88.08 54787.60 88888.00 2014-02-20 23:05:40.000 051 12550.60 88.08 54787.60 88888.00 2014-02-20 23:05:40.125 051 12550.55 88.08 54787.60 88888.00 2014-02-20 23:05:40.250 051 12550.52 88.05 54787.60 88888.00 2014-02-20 23:05:40.375 051 12550.65 88.05 54787.60 88888.00 2014-02-20 23:05:40.500 051 12550.65 88.05 54787.60 88888.00 2014-02-20 23:05:40.625 051 12550.65 88.08 54787.57 88888.00 2014-02-20 23:05:40.750 051 12550.67 88.08 54787.57 88888.00 2014-02-20 23:05:40.875 051 12550.67 88.08 54787.55 88888.00 2014-02-20 23:05:41.000 051 12550.73 88.08 54787.53 88888.00 2014-02-20 23:05:41.125 051 12550.77 88.08 54787.57 88888.00 2014-02-20 23:05:41.250 051 12550.77 88.08 54787.55 88888.00 2014-02-20 23:05:41.375 051 12550.88 88.08 54787.55 88888.00 2014-02-20 23:05:41.500 051 12550.90 88.08 54787.53 88888.00 2014-02-20 23:05:41.625 051 12550.88 88.08 54787.50 88888.00 2014-02-20 23:05:41.750 051 12550.90 88.05 54787.50 88888.00 2014-02-20 23:05:41.875 051 12550.88 88.08 54787.53 88888.00 2014-02-20 23:05:42.000 051 12550.85 88.05 54787.53 88888.00 2014-02-20 23:05:42.125 051 12550.83 88.03 54787.50 88888.00 2014-02-20 23:05:42.250 051 12550.83 88.03 54787.50 88888.00 2014-02-20 23:05:42.375 051 12550.90 88.03 54787.50 88888.00 2014-02-20 23:05:42.500 051 12550.88 88.08 54787.50 88888.00 2014-02-20 23:05:42.625 051 12550.90 88.10 54787.47 88888.00 2014-02-20 23:05:42.750 051 12550.95 88.10 54787.47 88888.00 2014-02-20 23:05:42.875 051 12550.92 88.10 54787.47 88888.00 2014-02-20 23:05:43.000 051 12550.88 88.10 54787.47 88888.00 2014-02-20 23:05:43.125 051 12550.88 88.10 54787.45 88888.00 2014-02-20 23:05:43.250 051 12550.88 88.08 54787.45 88888.00 2014-02-20 23:05:43.375 051 12550.95 88.10 54787.45 88888.00 2014-02-20 23:05:43.500 051 12550.92 88.12 54787.45 88888.00 2014-02-20 23:05:43.625 051 12550.92 88.12 54787.45 88888.00 2014-02-20 23:05:43.750 051 12550.90 88.10 54787.43 88888.00 2014-02-20 23:05:43.875 051 12550.92 88.12 54787.43 88888.00 2014-02-20 23:05:44.000 051 12550.95 88.10 54787.43 88888.00 2014-02-20 23:05:44.125 051 12550.98 88.10 54787.40 88888.00 2014-02-20 23:05:44.250 051 12551.00 88.10 54787.40 88888.00 2014-02-20 23:05:44.375 051 12551.10 88.10 54787.43 88888.00 2014-02-20 23:05:44.500 051 12551.05 88.12 54787.45 88888.00 2014-02-20 23:05:44.625 051 12551.02 88.15 54787.43 88888.00 2014-02-20 23:05:44.750 051 12551.08 88.12 54787.43 88888.00 2014-02-20 23:05:44.875 051 12551.15 88.12 54787.40 88888.00 2014-02-20 23:05:45.000 051 12551.12 88.15 54787.43 88888.00 2014-02-20 23:05:45.125 051 12551.12 88.15 54787.43 88888.00 2014-02-20 23:05:45.250 051 12551.10 88.10 54787.40 88888.00 2014-02-20 23:05:45.375 051 12551.10 88.12 54787.40 88888.00 2014-02-20 23:05:45.500 051 12551.12 88.15 54787.40 88888.00 2014-02-20 23:05:45.625 051 12551.10 88.17 54787.43 88888.00 2014-02-20 23:05:45.750 051 12551.10 88.17 54787.43 88888.00 2014-02-20 23:05:45.875 051 12551.02 88.20 54787.40 88888.00 2014-02-20 23:05:46.000 051 12551.02 88.17 54787.35 88888.00 2014-02-20 23:05:46.125 051 12551.10 88.17 54787.35 88888.00 2014-02-20 23:05:46.250 051 12551.12 88.15 54787.40 88888.00 2014-02-20 23:05:46.375 051 12551.20 88.20 54787.40 88888.00 2014-02-20 23:05:46.500 051 12551.20 88.20 54787.38 88888.00 2014-02-20 23:05:46.625 051 12551.08 88.17 54787.38 88888.00 2014-02-20 23:05:46.750 051 12550.98 88.20 54787.38 88888.00 2014-02-20 23:05:46.875 051 12551.00 88.17 54787.40 88888.00 2014-02-20 23:05:47.000 051 12551.05 88.15 54787.35 88888.00 2014-02-20 23:05:47.125 051 12551.10 88.10 54787.38 88888.00 2014-02-20 23:05:47.250 051 12551.10 88.12 54787.40 88888.00 2014-02-20 23:05:47.375 051 12551.10 88.15 54787.35 88888.00 2014-02-20 23:05:47.500 051 12551.15 88.15 54787.35 88888.00 2014-02-20 23:05:47.625 051 12551.15 88.12 54787.32 88888.00 2014-02-20 23:05:47.750 051 12551.12 88.17 54787.35 88888.00 2014-02-20 23:05:47.875 051 12551.17 88.22 54787.38 88888.00 2014-02-20 23:05:48.000 051 12551.17 88.22 54787.35 88888.00 2014-02-20 23:05:48.125 051 12551.15 88.22 54787.35 88888.00 2014-02-20 23:05:48.250 051 12551.15 88.17 54787.35 88888.00 2014-02-20 23:05:48.375 051 12551.20 88.15 54787.35 88888.00 2014-02-20 23:05:48.500 051 12551.20 88.20 54787.32 88888.00 2014-02-20 23:05:48.625 051 12551.17 88.20 54787.35 88888.00 2014-02-20 23:05:48.750 051 12551.12 88.17 54787.35 88888.00 2014-02-20 23:05:48.875 051 12551.12 88.22 54787.32 88888.00 2014-02-20 23:05:49.000 051 12551.12 88.22 54787.30 88888.00 2014-02-20 23:05:49.125 051 12551.10 88.20 54787.30 88888.00 2014-02-20 23:05:49.250 051 12551.15 88.17 54787.30 88888.00 2014-02-20 23:05:49.375 051 12551.17 88.20 54787.30 88888.00 2014-02-20 23:05:49.500 051 12551.12 88.20 54787.30 88888.00 2014-02-20 23:05:49.625 051 12551.15 88.22 54787.30 88888.00 2014-02-20 23:05:49.750 051 12551.15 88.22 54787.30 88888.00 2014-02-20 23:05:49.875 051 12551.17 88.22 54787.30 88888.00 2014-02-20 23:05:50.000 051 12551.23 88.22 54787.32 88888.00 2014-02-20 23:05:50.125 051 12551.25 88.25 54787.35 88888.00 2014-02-20 23:05:50.250 051 12551.20 88.25 54787.35 88888.00 2014-02-20 23:05:50.375 051 12551.17 88.25 54787.30 88888.00 2014-02-20 23:05:50.500 051 12551.12 88.20 54787.30 88888.00 2014-02-20 23:05:50.625 051 12551.15 88.22 54787.30 88888.00 2014-02-20 23:05:50.750 051 12551.17 88.25 54787.30 88888.00 2014-02-20 23:05:50.875 051 12551.20 88.25 54787.30 88888.00 2014-02-20 23:05:51.000 051 12551.20 88.25 54787.28 88888.00 2014-02-20 23:05:51.125 051 12551.23 88.25 54787.32 88888.00 2014-02-20 23:05:51.250 051 12551.20 88.22 54787.30 88888.00 2014-02-20 23:05:51.375 051 12551.23 88.22 54787.30 88888.00 2014-02-20 23:05:51.500 051 12551.20 88.22 54787.30 88888.00 2014-02-20 23:05:51.625 051 12551.20 88.20 54787.30 88888.00 2014-02-20 23:05:51.750 051 12551.20 88.20 54787.28 88888.00 2014-02-20 23:05:51.875 051 12551.23 88.20 54787.28 88888.00 2014-02-20 23:05:52.000 051 12551.20 88.22 54787.28 88888.00 2014-02-20 23:05:52.125 051 12551.20 88.22 54787.28 88888.00 2014-02-20 23:05:52.250 051 12551.20 88.20 54787.28 88888.00 2014-02-20 23:05:52.375 051 12551.20 88.20 54787.28 88888.00 2014-02-20 23:05:52.500 051 12551.20 88.22 54787.28 88888.00 2014-02-20 23:05:52.625 051 12551.23 88.22 54787.28 88888.00 2014-02-20 23:05:52.750 051 12551.27 88.22 54787.25 88888.00 2014-02-20 23:05:52.875 051 12551.27 88.25 54787.28 88888.00 2014-02-20 23:05:53.000 051 12551.27 88.25 54787.25 88888.00 2014-02-20 23:05:53.125 051 12551.27 88.25 54787.28 88888.00 2014-02-20 23:05:53.250 051 12551.27 88.22 54787.28 88888.00 2014-02-20 23:05:53.375 051 12551.27 88.22 54787.28 88888.00 2014-02-20 23:05:53.500 051 12551.27 88.25 54787.28 88888.00 2014-02-20 23:05:53.625 051 12551.25 88.25 54787.28 88888.00 2014-02-20 23:05:53.750 051 12551.25 88.22 54787.28 88888.00 2014-02-20 23:05:53.875 051 12551.27 88.25 54787.28 88888.00 2014-02-20 23:05:54.000 051 12551.20 88.25 54787.28 88888.00 2014-02-20 23:05:54.125 051 12551.20 88.28 54787.28 88888.00 2014-02-20 23:05:54.250 051 12551.23 88.25 54787.28 88888.00 2014-02-20 23:05:54.375 051 12551.25 88.25 54787.28 88888.00 2014-02-20 23:05:54.500 051 12551.25 88.28 54787.28 88888.00 2014-02-20 23:05:54.625 051 12551.17 88.25 54787.28 88888.00 2014-02-20 23:05:54.750 051 12551.17 88.25 54787.28 88888.00 2014-02-20 23:05:54.875 051 12551.17 88.28 54787.28 88888.00 2014-02-20 23:05:55.000 051 12551.15 88.28 54787.25 88888.00 2014-02-20 23:05:55.125 051 12551.17 88.25 54787.22 88888.00 2014-02-20 23:05:55.250 051 12551.20 88.25 54787.28 88888.00 2014-02-20 23:05:55.375 051 12551.17 88.25 54787.25 88888.00 2014-02-20 23:05:55.500 051 12551.15 88.25 54787.25 88888.00 2014-02-20 23:05:55.625 051 12551.20 88.28 54787.25 88888.00 2014-02-20 23:05:55.750 051 12551.23 88.28 54787.25 88888.00 2014-02-20 23:05:55.875 051 12551.25 88.22 54787.25 88888.00 2014-02-20 23:05:56.000 051 12551.20 88.25 54787.25 88888.00 2014-02-20 23:05:56.125 051 12551.23 88.28 54787.25 88888.00 2014-02-20 23:05:56.250 051 12551.17 88.25 54787.22 88888.00 2014-02-20 23:05:56.375 051 12551.15 88.25 54787.22 88888.00 2014-02-20 23:05:56.500 051 12551.12 88.28 54787.22 88888.00 2014-02-20 23:05:56.625 051 12551.17 88.25 54787.22 88888.00 2014-02-20 23:05:56.750 051 12551.25 88.25 54787.22 88888.00 2014-02-20 23:05:56.875 051 12551.25 88.28 54787.22 88888.00 2014-02-20 23:05:57.000 051 12551.23 88.28 54787.20 88888.00 2014-02-20 23:05:57.125 051 12551.20 88.30 54787.22 88888.00 2014-02-20 23:05:57.250 051 12551.25 88.28 54787.25 88888.00 2014-02-20 23:05:57.375 051 12551.30 88.28 54787.22 88888.00 2014-02-20 23:05:57.500 051 12551.30 88.25 54787.25 88888.00 2014-02-20 23:05:57.625 051 12551.23 88.22 54787.22 88888.00 2014-02-20 23:05:57.750 051 12551.27 88.28 54787.22 88888.00 2014-02-20 23:05:57.875 051 12551.30 88.28 54787.22 88888.00 2014-02-20 23:05:58.000 051 12551.23 88.28 54787.30 88888.00 2014-02-20 23:05:58.125 051 12551.20 88.28 54787.32 88888.00 2014-02-20 23:05:58.250 051 12551.20 88.25 54787.32 88888.00 2014-02-20 23:05:58.375 051 12551.25 88.28 54787.32 88888.00 2014-02-20 23:05:58.500 051 12551.20 88.30 54787.32 88888.00 2014-02-20 23:05:58.625 051 12551.17 88.30 54787.35 88888.00 2014-02-20 23:05:58.750 051 12551.15 88.28 54787.32 88888.00 2014-02-20 23:05:58.875 051 12551.17 88.28 54787.30 88888.00 2014-02-20 23:05:59.000 051 12551.30 88.22 54787.22 88888.00 2014-02-20 23:05:59.125 051 12551.30 88.25 54787.22 88888.00 2014-02-20 23:05:59.250 051 12551.23 88.22 54787.25 88888.00 2014-02-20 23:05:59.375 051 12551.23 88.22 54787.25 88888.00 2014-02-20 23:05:59.500 051 12551.23 88.25 54787.25 88888.00 2014-02-20 23:05:59.625 051 12551.20 88.22 54787.25 88888.00 2014-02-20 23:05:59.750 051 12551.23 88.28 54787.25 88888.00 2014-02-20 23:05:59.875 051 12551.27 88.28 54787.22 88888.00 2014-02-20 23:06:00.000 051 12551.23 88.25 54787.25 88888.00 2014-02-20 23:06:00.125 051 12551.23 88.22 54787.28 88888.00 2014-02-20 23:06:00.250 051 12551.17 88.22 54787.30 88888.00 2014-02-20 23:06:00.375 051 12551.25 88.28 54787.30 88888.00 2014-02-20 23:06:00.500 051 12551.25 88.25 54787.30 88888.00 2014-02-20 23:06:00.625 051 12551.27 88.25 54787.28 88888.00 2014-02-20 23:06:00.750 051 12551.27 88.25 54787.30 88888.00 2014-02-20 23:06:00.875 051 12551.23 88.25 54787.30 88888.00 2014-02-20 23:06:01.000 051 12551.23 88.22 54787.30 88888.00 2014-02-20 23:06:01.125 051 12551.27 88.22 54787.28 88888.00 2014-02-20 23:06:01.250 051 12551.23 88.20 54787.28 88888.00 2014-02-20 23:06:01.375 051 12551.23 88.22 54787.28 88888.00 2014-02-20 23:06:01.500 051 12551.27 88.25 54787.25 88888.00 2014-02-20 23:06:01.625 051 12551.30 88.25 54787.25 88888.00 2014-02-20 23:06:01.750 051 12551.27 88.28 54787.25 88888.00 2014-02-20 23:06:01.875 051 12551.25 88.22 54787.25 88888.00 2014-02-20 23:06:02.000 051 12551.27 88.25 54787.25 88888.00 2014-02-20 23:06:02.125 051 12551.33 88.22 54787.25 88888.00 2014-02-20 23:06:02.250 051 12551.30 88.20 54787.25 88888.00 2014-02-20 23:06:02.375 051 12551.27 88.20 54787.22 88888.00 2014-02-20 23:06:02.500 051 12551.25 88.17 54787.28 88888.00 2014-02-20 23:06:02.625 051 12551.27 88.22 54787.28 88888.00 2014-02-20 23:06:02.750 051 12551.25 88.22 54787.25 88888.00 2014-02-20 23:06:02.875 051 12551.30 88.22 54787.25 88888.00 2014-02-20 23:06:03.000 051 12551.38 88.25 54787.25 88888.00 2014-02-20 23:06:03.125 051 12551.33 88.25 54787.25 88888.00 2014-02-20 23:06:03.250 051 12551.35 88.20 54787.25 88888.00 2014-02-20 23:06:03.375 051 12551.35 88.20 54787.25 88888.00 2014-02-20 23:06:03.500 051 12551.38 88.17 54787.25 88888.00 2014-02-20 23:06:03.625 051 12551.38 88.17 54787.25 88888.00 2014-02-20 23:06:03.750 051 12551.40 88.17 54787.25 88888.00 2014-02-20 23:06:03.875 051 12551.35 88.20 54787.25 88888.00 2014-02-20 23:06:04.000 051 12551.35 88.20 54787.25 88888.00 2014-02-20 23:06:04.125 051 12551.38 88.22 54787.28 88888.00 2014-02-20 23:06:04.250 051 12551.35 88.20 54787.25 88888.00 2014-02-20 23:06:04.375 051 12551.38 88.17 54787.25 88888.00 2014-02-20 23:06:04.500 051 12551.33 88.17 54787.28 88888.00 2014-02-20 23:06:04.625 051 12551.30 88.15 54787.25 88888.00 2014-02-20 23:06:04.750 051 12551.27 88.15 54787.22 88888.00 2014-02-20 23:06:04.875 051 12551.25 88.15 54787.25 88888.00 2014-02-20 23:06:05.000 051 12551.23 88.15 54787.25 88888.00 2014-02-20 23:06:05.125 051 12551.30 88.15 54787.25 88888.00 2014-02-20 23:06:05.250 051 12551.30 88.15 54787.22 88888.00 2014-02-20 23:06:05.375 051 12551.27 88.15 54787.25 88888.00 2014-02-20 23:06:05.500 051 12551.27 88.12 54787.28 88888.00 2014-02-20 23:06:05.625 051 12551.30 88.15 54787.28 88888.00 2014-02-20 23:06:05.750 051 12551.33 88.17 54787.28 88888.00 2014-02-20 23:06:05.875 051 12551.40 88.15 54787.25 88888.00 2014-02-20 23:06:06.000 051 12551.40 88.12 54787.22 88888.00 2014-02-20 23:06:06.125 051 12551.38 88.15 54787.25 88888.00 2014-02-20 23:06:06.250 051 12551.38 88.12 54787.25 88888.00 2014-02-20 23:06:06.375 051 12551.38 88.12 54787.25 88888.00 2014-02-20 23:06:06.500 051 12551.35 88.10 54787.25 88888.00 2014-02-20 23:06:06.625 051 12551.42 88.12 54787.25 88888.00 2014-02-20 23:06:06.750 051 12551.42 88.12 54787.25 88888.00 2014-02-20 23:06:06.875 051 12551.38 88.12 54787.25 88888.00 2014-02-20 23:06:07.000 051 12551.35 88.10 54787.25 88888.00 2014-02-20 23:06:07.125 051 12551.38 88.10 54787.28 88888.00 2014-02-20 23:06:07.250 051 12551.40 88.10 54787.25 88888.00 2014-02-20 23:06:07.375 051 12551.40 88.08 54787.25 88888.00 2014-02-20 23:06:07.500 051 12551.35 88.12 54787.28 88888.00 2014-02-20 23:06:07.625 051 12551.40 88.08 54787.25 88888.00 2014-02-20 23:06:07.750 051 12551.45 88.08 54787.28 88888.00 2014-02-20 23:06:07.875 051 12551.38 88.08 54787.30 88888.00 2014-02-20 23:06:08.000 051 12551.33 88.05 54787.25 88888.00 2014-02-20 23:06:08.125 051 12551.38 88.05 54787.25 88888.00 2014-02-20 23:06:08.250 051 12551.33 88.00 54787.25 88888.00 2014-02-20 23:06:08.375 051 12551.25 88.03 54787.25 88888.00 2014-02-20 23:06:08.500 051 12551.33 88.05 54787.28 88888.00 2014-02-20 23:06:08.625 051 12551.38 88.05 54787.25 88888.00 2014-02-20 23:06:08.750 051 12551.35 88.05 54787.28 88888.00 2014-02-20 23:06:08.875 051 12551.35 88.05 54787.28 88888.00 2014-02-20 23:06:09.000 051 12551.42 88.05 54787.28 88888.00 2014-02-20 23:06:09.125 051 12551.48 88.05 54787.28 88888.00 2014-02-20 23:06:09.250 051 12551.48 88.03 54787.28 88888.00 2014-02-20 23:06:09.375 051 12551.48 88.03 54787.28 88888.00 2014-02-20 23:06:09.500 051 12551.42 88.03 54787.25 88888.00 2014-02-20 23:06:09.625 051 12551.38 88.00 54787.25 88888.00 2014-02-20 23:06:09.750 051 12551.42 88.03 54787.28 88888.00 2014-02-20 23:06:09.875 051 12551.42 88.05 54787.25 88888.00 2014-02-20 23:06:10.000 051 12551.38 87.97 54787.22 88888.00 2014-02-20 23:06:10.125 051 12551.40 87.97 54787.25 88888.00 2014-02-20 23:06:10.250 051 12551.42 87.97 54787.28 88888.00 2014-02-20 23:06:10.375 051 12551.48 87.97 54787.28 88888.00 2014-02-20 23:06:10.500 051 12551.40 87.97 54787.28 88888.00 2014-02-20 23:06:10.625 051 12551.35 88.00 54787.25 88888.00 2014-02-20 23:06:10.750 051 12551.38 88.00 54787.28 88888.00 2014-02-20 23:06:10.875 051 12551.45 88.00 54787.28 88888.00 2014-02-20 23:06:11.000 051 12551.45 88.03 54787.28 88888.00 2014-02-20 23:06:11.125 051 12551.40 88.05 54787.28 88888.00 2014-02-20 23:06:11.250 051 12551.40 88.00 54787.25 88888.00 2014-02-20 23:06:11.375 051 12551.48 88.03 54787.25 88888.00 2014-02-20 23:06:11.500 051 12551.52 88.03 54787.25 88888.00 2014-02-20 23:06:11.625 051 12551.50 88.03 54787.25 88888.00 2014-02-20 23:06:11.750 051 12551.45 88.03 54787.25 88888.00 2014-02-20 23:06:11.875 051 12551.35 88.00 54787.25 88888.00 2014-02-20 23:06:12.000 051 12551.30 88.03 54787.28 88888.00 2014-02-20 23:06:12.125 051 12551.40 88.03 54787.25 88888.00 2014-02-20 23:06:12.250 051 12551.45 88.00 54787.28 88888.00 2014-02-20 23:06:12.375 051 12551.55 88.03 54787.28 88888.00 2014-02-20 23:06:12.500 051 12551.48 88.05 54787.28 88888.00 2014-02-20 23:06:12.625 051 12551.38 88.03 54787.28 88888.00 2014-02-20 23:06:12.750 051 12551.42 88.05 54787.28 88888.00 2014-02-20 23:06:12.875 051 12551.45 88.05 54787.28 88888.00 2014-02-20 23:06:13.000 051 12551.40 88.03 54787.28 88888.00 2014-02-20 23:06:13.125 051 12551.42 88.05 54787.28 88888.00 2014-02-20 23:06:13.250 051 12551.42 88.05 54787.28 88888.00 2014-02-20 23:06:13.375 051 12551.45 88.05 54787.28 88888.00 2014-02-20 23:06:13.500 051 12551.45 88.03 54787.28 88888.00 2014-02-20 23:06:13.625 051 12551.52 88.05 54787.30 88888.00 2014-02-20 23:06:13.750 051 12551.50 88.05 54787.30 88888.00 2014-02-20 23:06:13.875 051 12551.52 88.08 54787.30 88888.00 2014-02-20 23:06:14.000 051 12551.50 88.05 54787.28 88888.00 2014-02-20 23:06:14.125 051 12551.55 88.08 54787.28 88888.00 2014-02-20 23:06:14.250 051 12551.48 88.08 54787.30 88888.00 2014-02-20 23:06:14.375 051 12551.45 88.08 54787.28 88888.00 2014-02-20 23:06:14.500 051 12551.40 88.10 54787.28 88888.00 2014-02-20 23:06:14.625 051 12551.35 88.08 54787.30 88888.00 2014-02-20 23:06:14.750 051 12551.38 88.08 54787.28 88888.00 2014-02-20 23:06:14.875 051 12551.38 88.10 54787.30 88888.00 2014-02-20 23:06:15.000 051 12551.42 88.10 54787.28 88888.00 2014-02-20 23:06:15.125 051 12551.42 88.10 54787.30 88888.00 2014-02-20 23:06:15.250 051 12551.40 88.10 54787.30 88888.00 2014-02-20 23:06:15.375 051 12551.38 88.08 54787.28 88888.00 2014-02-20 23:06:15.500 051 12551.35 88.08 54787.28 88888.00 2014-02-20 23:06:15.625 051 12551.45 88.10 54787.28 88888.00 2014-02-20 23:06:15.750 051 12551.48 88.10 54787.30 88888.00 2014-02-20 23:06:15.875 051 12551.40 88.08 54787.28 88888.00 2014-02-20 23:06:16.000 051 12551.38 88.08 54787.30 88888.00 2014-02-20 23:06:16.125 051 12551.45 88.10 54787.30 88888.00 2014-02-20 23:06:16.250 051 12551.42 88.08 54787.30 88888.00 2014-02-20 23:06:16.375 051 12551.48 88.08 54787.30 88888.00 2014-02-20 23:06:16.500 051 12551.35 88.10 54787.28 88888.00 2014-02-20 23:06:16.625 051 12551.40 88.10 54787.28 88888.00 2014-02-20 23:06:16.750 051 12551.38 88.08 54787.28 88888.00 2014-02-20 23:06:16.875 051 12551.35 88.10 54787.32 88888.00 2014-02-20 23:06:17.000 051 12551.35 88.10 54787.30 88888.00 2014-02-20 23:06:17.125 051 12551.38 88.15 54787.30 88888.00 2014-02-20 23:06:17.250 051 12551.30 88.12 54787.30 88888.00 2014-02-20 23:06:17.375 051 12551.33 88.15 54787.30 88888.00 2014-02-20 23:06:17.500 051 12551.40 88.12 54787.30 88888.00 2014-02-20 23:06:17.625 051 12551.35 88.12 54787.28 88888.00 2014-02-20 23:06:17.750 051 12551.42 88.12 54787.30 88888.00 2014-02-20 23:06:17.875 051 12551.48 88.15 54787.28 88888.00 2014-02-20 23:06:18.000 051 12551.52 88.15 54787.25 88888.00 2014-02-20 23:06:18.125 051 12551.50 88.15 54787.28 88888.00 2014-02-20 23:06:18.250 051 12551.35 88.12 54787.28 88888.00 2014-02-20 23:06:18.375 051 12551.35 88.10 54787.28 88888.00 2014-02-20 23:06:18.500 051 12551.38 88.10 54787.30 88888.00 2014-02-20 23:06:18.625 051 12551.42 88.12 54787.28 88888.00 2014-02-20 23:06:18.750 051 12551.38 88.12 54787.28 88888.00 2014-02-20 23:06:18.875 051 12551.38 88.17 54787.30 88888.00 2014-02-20 23:06:19.000 051 12551.38 88.17 54787.25 88888.00 2014-02-20 23:06:19.125 051 12551.40 88.17 54787.28 88888.00 2014-02-20 23:06:19.250 051 12551.42 88.17 54787.28 88888.00 2014-02-20 23:06:19.375 051 12551.45 88.15 54787.28 88888.00 2014-02-20 23:06:19.500 051 12551.42 88.17 54787.28 88888.00 2014-02-20 23:06:19.625 051 12551.38 88.17 54787.28 88888.00 2014-02-20 23:06:19.750 051 12551.35 88.17 54787.25 88888.00 2014-02-20 23:06:19.875 051 12551.40 88.17 54787.28 88888.00 2014-02-20 23:06:20.000 051 12551.40 88.17 54787.25 88888.00 2014-02-20 23:06:20.125 051 12551.42 88.12 54787.28 88888.00 2014-02-20 23:06:20.250 051 12551.45 88.12 54787.28 88888.00 2014-02-20 23:06:20.375 051 12551.42 88.17 54787.28 88888.00 2014-02-20 23:06:20.500 051 12551.30 88.20 54787.28 88888.00 2014-02-20 23:06:20.625 051 12551.35 88.17 54787.30 88888.00 2014-02-20 23:06:20.750 051 12551.40 88.20 54787.28 88888.00 2014-02-20 23:06:20.875 051 12551.42 88.17 54787.30 88888.00 2014-02-20 23:06:21.000 051 12551.40 88.17 54787.30 88888.00 2014-02-20 23:06:21.125 051 12551.38 88.20 54787.32 88888.00 2014-02-20 23:06:21.250 051 12551.33 88.20 54787.32 88888.00 2014-02-20 23:06:21.375 051 12551.35 88.22 54787.32 88888.00 2014-02-20 23:06:21.500 051 12551.38 88.20 54787.30 88888.00 2014-02-20 23:06:21.625 051 12551.45 88.17 54787.30 88888.00 2014-02-20 23:06:21.750 051 12551.45 88.17 54787.32 88888.00 2014-02-20 23:06:21.875 051 12551.40 88.22 54787.32 88888.00 2014-02-20 23:06:22.000 051 12551.30 88.20 54787.32 88888.00 2014-02-20 23:06:22.125 051 12551.25 88.20 54787.32 88888.00 2014-02-20 23:06:22.250 051 12551.25 88.20 54787.35 88888.00 2014-02-20 23:06:22.375 051 12551.33 88.20 54787.38 88888.00 2014-02-20 23:06:22.500 051 12551.42 88.20 54787.35 88888.00 2014-02-20 23:06:22.625 051 12551.38 88.20 54787.32 88888.00 2014-02-20 23:06:22.750 051 12551.33 88.22 54787.32 88888.00 2014-02-20 23:06:22.875 051 12551.35 88.22 54787.32 88888.00 2014-02-20 23:06:23.000 051 12551.38 88.22 54787.35 88888.00 2014-02-20 23:06:23.125 051 12551.40 88.20 54787.35 88888.00 2014-02-20 23:06:23.250 051 12551.35 88.17 54787.32 88888.00 2014-02-20 23:06:23.375 051 12551.40 88.17 54787.30 88888.00 2014-02-20 23:06:23.500 051 12551.40 88.20 54787.32 88888.00 2014-02-20 23:06:23.625 051 12551.35 88.20 54787.32 88888.00 2014-02-20 23:06:23.750 051 12551.33 88.25 54787.35 88888.00 2014-02-20 23:06:23.875 051 12551.33 88.22 54787.35 88888.00 2014-02-20 23:06:24.000 051 12551.33 88.17 54787.35 88888.00 2014-02-20 23:06:24.125 051 12551.33 88.17 54787.35 88888.00 2014-02-20 23:06:24.250 051 12551.27 88.17 54787.32 88888.00 2014-02-20 23:06:24.375 051 12551.35 88.17 54787.32 88888.00 2014-02-20 23:06:24.500 051 12551.42 88.15 54787.32 88888.00 2014-02-20 23:06:24.625 051 12551.35 88.20 54787.32 88888.00 2014-02-20 23:06:24.750 051 12551.27 88.20 54787.35 88888.00 2014-02-20 23:06:24.875 051 12551.30 88.20 54787.35 88888.00 2014-02-20 23:06:25.000 051 12551.30 88.15 54787.32 88888.00 2014-02-20 23:06:25.125 051 12551.27 88.15 54787.35 88888.00 2014-02-20 23:06:25.250 051 12551.25 88.12 54787.35 88888.00 2014-02-20 23:06:25.375 051 12551.30 88.12 54787.32 88888.00 2014-02-20 23:06:25.500 051 12551.23 88.15 54787.32 88888.00 2014-02-20 23:06:25.625 051 12551.23 88.12 54787.35 88888.00 2014-02-20 23:06:25.750 051 12551.25 88.12 54787.35 88888.00 2014-02-20 23:06:25.875 051 12551.25 88.15 54787.38 88888.00 2014-02-20 23:06:26.000 051 12551.27 88.15 54787.38 88888.00 2014-02-20 23:06:26.125 051 12551.25 88.10 54787.38 88888.00 2014-02-20 23:06:26.250 051 12551.25 88.15 54787.38 88888.00 2014-02-20 23:06:26.375 051 12551.25 88.10 54787.38 88888.00 2014-02-20 23:06:26.500 051 12551.27 88.08 54787.38 88888.00 2014-02-20 23:06:26.625 051 12551.25 88.10 54787.38 88888.00 2014-02-20 23:06:26.750 051 12551.25 88.12 54787.40 88888.00 2014-02-20 23:06:26.875 051 12551.23 88.12 54787.38 88888.00 2014-02-20 23:06:27.000 051 12551.27 88.15 54787.38 88888.00 2014-02-20 23:06:27.125 051 12551.27 88.10 54787.40 88888.00 2014-02-20 23:06:27.250 051 12551.27 88.12 54787.40 88888.00 2014-02-20 23:06:27.375 051 12551.27 88.12 54787.40 88888.00 2014-02-20 23:06:27.500 051 12551.25 88.12 54787.40 88888.00 2014-02-20 23:06:27.625 051 12551.23 88.12 54787.38 88888.00 2014-02-20 23:06:27.750 051 12551.25 88.10 54787.38 88888.00 2014-02-20 23:06:27.875 051 12551.25 88.05 54787.38 88888.00 2014-02-20 23:06:28.000 051 12551.30 88.08 54787.38 88888.00 2014-02-20 23:06:28.125 051 12551.27 88.08 54787.40 88888.00 2014-02-20 23:06:28.250 051 12551.23 88.05 54787.40 88888.00 2014-02-20 23:06:28.375 051 12551.25 88.10 54787.43 88888.00 2014-02-20 23:06:28.500 051 12551.27 88.12 54787.43 88888.00 2014-02-20 23:06:28.625 051 12551.25 88.08 54787.40 88888.00 2014-02-20 23:06:28.750 051 12551.20 88.05 54787.43 88888.00 2014-02-20 23:06:28.875 051 12551.17 88.08 54787.40 88888.00 2014-02-20 23:06:29.000 051 12551.12 88.05 54787.43 88888.00 2014-02-20 23:06:29.125 051 12551.15 88.08 54787.43 88888.00 2014-02-20 23:06:29.250 051 12551.20 88.08 54787.43 88888.00 2014-02-20 23:06:29.375 051 12551.17 88.00 54787.43 88888.00 2014-02-20 23:06:29.500 051 12551.12 88.03 54787.45 88888.00 2014-02-20 23:06:29.625 051 12551.15 88.05 54787.47 88888.00 2014-02-20 23:06:29.750 051 12551.15 88.03 54787.45 88888.00 2014-02-20 23:06:29.875 051 12551.12 88.03 54787.45 88888.00 2014-02-20 23:06:30.000 051 12551.17 88.05 54787.45 88888.00 2014-02-20 23:06:30.125 051 12551.20 88.05 54787.45 88888.00 2014-02-20 23:06:30.250 051 12551.25 88.08 54787.45 88888.00 2014-02-20 23:06:30.375 051 12551.27 88.05 54787.45 88888.00 2014-02-20 23:06:30.500 051 12551.25 88.05 54787.47 88888.00 2014-02-20 23:06:30.625 051 12551.25 88.05 54787.50 88888.00 2014-02-20 23:06:30.750 051 12551.23 88.03 54787.47 88888.00 2014-02-20 23:06:30.875 051 12551.17 88.03 54787.47 88888.00 2014-02-20 23:06:31.000 051 12551.20 88.03 54787.47 88888.00 2014-02-20 23:06:31.125 051 12551.20 88.03 54787.45 88888.00 2014-02-20 23:06:31.250 051 12551.17 88.00 54787.50 88888.00 2014-02-20 23:06:31.375 051 12551.20 88.03 54787.47 88888.00 2014-02-20 23:06:31.500 051 12551.17 88.03 54787.47 88888.00 2014-02-20 23:06:31.625 051 12551.12 87.97 54787.47 88888.00 2014-02-20 23:06:31.750 051 12551.12 87.95 54787.45 88888.00 2014-02-20 23:06:31.875 051 12551.08 87.97 54787.47 88888.00 2014-02-20 23:06:32.000 051 12551.05 87.95 54787.47 88888.00 2014-02-20 23:06:32.125 051 12551.12 87.90 54787.47 88888.00 2014-02-20 23:06:32.250 051 12551.20 87.90 54787.50 88888.00 2014-02-20 23:06:32.375 051 12551.17 87.92 54787.53 88888.00 2014-02-20 23:06:32.500 051 12551.08 87.92 54787.47 88888.00 2014-02-20 23:06:32.625 051 12551.05 87.92 54787.50 88888.00 2014-02-20 23:06:32.750 051 12551.10 87.95 54787.50 88888.00 2014-02-20 23:06:32.875 051 12551.12 87.92 54787.50 88888.00 2014-02-20 23:06:33.000 051 12551.10 87.90 54787.47 88888.00 2014-02-20 23:06:33.125 051 12551.05 87.88 54787.53 88888.00 2014-02-20 23:06:33.250 051 12551.05 87.85 54787.53 88888.00 2014-02-20 23:06:33.375 051 12551.08 87.88 54787.47 88888.00 2014-02-20 23:06:33.500 051 12551.02 87.88 54787.47 88888.00 2014-02-20 23:06:33.625 051 12551.00 87.88 54787.47 88888.00 2014-02-20 23:06:33.750 051 12551.08 87.90 54787.47 88888.00 2014-02-20 23:06:33.875 051 12551.08 87.92 54787.47 88888.00 2014-02-20 23:06:34.000 051 12551.08 87.88 54787.53 88888.00 2014-02-20 23:06:34.125 051 12551.05 87.88 54787.55 88888.00 2014-02-20 23:06:34.250 051 12551.05 87.85 54787.55 88888.00 2014-02-20 23:06:34.375 051 12551.05 87.88 54787.53 88888.00 2014-02-20 23:06:34.500 051 12551.05 87.88 54787.55 88888.00 2014-02-20 23:06:34.625 051 12551.00 87.85 54787.53 88888.00 2014-02-20 23:06:34.750 051 12551.00 87.85 54787.55 88888.00 2014-02-20 23:06:34.875 051 12551.00 87.85 54787.55 88888.00 2014-02-20 23:06:35.000 051 12551.05 87.85 54787.53 88888.00 2014-02-20 23:06:35.125 051 12551.08 87.85 54787.55 88888.00 2014-02-20 23:06:35.250 051 12551.08 87.78 54787.55 88888.00 2014-02-20 23:06:35.375 051 12551.05 87.75 54787.55 88888.00 2014-02-20 23:06:35.500 051 12551.02 87.78 54787.55 88888.00 2014-02-20 23:06:35.625 051 12551.00 87.78 54787.57 88888.00 2014-02-20 23:06:35.750 051 12551.00 87.78 54787.57 88888.00 2014-02-20 23:06:35.875 051 12550.95 87.75 54787.55 88888.00 2014-02-20 23:06:36.000 051 12551.00 87.75 54787.55 88888.00 2014-02-20 23:06:36.125 051 12550.98 87.78 54787.57 88888.00 2014-02-20 23:06:36.250 051 12550.90 87.72 54787.57 88888.00 2014-02-20 23:06:36.375 051 12550.90 87.75 54787.57 88888.00 2014-02-20 23:06:36.500 051 12550.88 87.78 54787.60 88888.00 2014-02-20 23:06:36.625 051 12550.88 87.75 54787.60 88888.00 2014-02-20 23:06:36.750 051 12550.95 87.72 54787.60 88888.00 2014-02-20 23:06:36.875 051 12550.98 87.67 54787.60 88888.00 2014-02-20 23:06:37.000 051 12550.92 87.70 54787.60 88888.00 2014-02-20 23:06:37.125 051 12550.92 87.72 54787.60 88888.00 2014-02-20 23:06:37.250 051 12550.95 87.70 54787.60 88888.00 2014-02-20 23:06:37.375 051 12550.98 87.67 54787.60 88888.00 2014-02-20 23:06:37.500 051 12550.92 87.67 54787.60 88888.00 2014-02-20 23:06:37.625 051 12550.88 87.67 54787.57 88888.00 2014-02-20 23:06:37.750 051 12550.88 87.65 54787.57 88888.00 2014-02-20 23:06:37.875 051 12550.90 87.65 54787.57 88888.00 2014-02-20 23:06:38.000 051 12550.88 87.65 54787.60 88888.00 2014-02-20 23:06:38.125 051 12550.90 87.67 54787.62 88888.00 2014-02-20 23:06:38.250 051 12550.92 87.62 54787.65 88888.00 2014-02-20 23:06:38.375 051 12550.95 87.65 54787.62 88888.00 2014-02-20 23:06:38.500 051 12550.98 87.58 54787.62 88888.00 2014-02-20 23:06:38.625 051 12550.92 87.60 54787.65 88888.00 2014-02-20 23:06:38.750 051 12550.92 87.60 54787.65 88888.00 2014-02-20 23:06:38.875 051 12550.98 87.60 54787.65 88888.00 2014-02-20 23:06:39.000 051 12550.90 87.60 54787.62 88888.00 2014-02-20 23:06:39.125 051 12550.88 87.60 54787.65 88888.00 2014-02-20 23:06:39.250 051 12550.88 87.60 54787.65 88888.00 2014-02-20 23:06:39.375 051 12550.88 87.58 54787.65 88888.00 2014-02-20 23:06:39.500 051 12550.83 87.53 54787.65 88888.00 2014-02-20 23:06:39.625 051 12550.80 87.53 54787.68 88888.00 2014-02-20 23:06:39.750 051 12550.77 87.55 54787.68 88888.00 2014-02-20 23:06:39.875 051 12550.75 87.55 54787.65 88888.00 2014-02-20 23:06:40.000 051 12550.75 87.53 54787.65 88888.00 2014-02-20 23:06:40.125 051 12550.83 87.53 54787.68 88888.00 2014-02-20 23:06:40.250 051 12550.80 87.53 54787.70 88888.00 2014-02-20 23:06:40.375 051 12550.73 87.53 54787.68 88888.00 2014-02-20 23:06:40.500 051 12550.67 87.53 54787.70 88888.00 2014-02-20 23:06:40.625 051 12550.73 87.47 54787.70 88888.00 2014-02-20 23:06:40.750 051 12550.73 87.47 54787.70 88888.00 2014-02-20 23:06:40.875 051 12550.75 87.47 54787.72 88888.00 2014-02-20 23:06:41.000 051 12550.75 87.47 54787.70 88888.00 2014-02-20 23:06:41.125 051 12550.80 87.47 54787.72 88888.00 2014-02-20 23:06:41.250 051 12550.77 87.47 54787.75 88888.00 2014-02-20 23:06:41.375 051 12550.75 87.50 54787.72 88888.00 2014-02-20 23:06:41.500 051 12550.75 87.47 54787.72 88888.00 2014-02-20 23:06:41.625 051 12550.73 87.47 54787.70 88888.00 2014-02-20 23:06:41.750 051 12550.73 87.45 54787.72 88888.00 2014-02-20 23:06:41.875 051 12550.77 87.50 54787.72 88888.00 2014-02-20 23:06:42.000 051 12550.75 87.45 54787.70 88888.00 2014-02-20 23:06:42.125 051 12550.73 87.42 54787.72 88888.00 2014-02-20 23:06:42.250 051 12550.67 87.40 54787.75 88888.00 2014-02-20 23:06:42.375 051 12550.67 87.45 54787.78 88888.00 2014-02-20 23:06:42.500 051 12550.67 87.47 54787.78 88888.00 2014-02-20 23:06:42.625 051 12550.60 87.47 54787.75 88888.00 2014-02-20 23:06:42.750 051 12550.60 87.40 54787.75 88888.00 2014-02-20 23:06:42.875 051 12550.55 87.35 54787.75 88888.00 2014-02-20 23:06:43.000 051 12550.55 87.35 54787.75 88888.00 2014-02-20 23:06:43.125 051 12550.52 87.35 54787.78 88888.00 2014-02-20 23:06:43.250 051 12550.50 87.35 54787.75 88888.00 2014-02-20 23:06:43.375 051 12550.50 87.33 54787.72 88888.00 2014-02-20 23:06:43.500 051 12550.55 87.33 54787.72 88888.00 2014-02-20 23:06:43.625 051 12550.55 87.38 54787.78 88888.00 2014-02-20 23:06:43.750 051 12550.58 87.35 54787.78 88888.00 2014-02-20 23:06:43.875 051 12550.55 87.35 54787.78 88888.00 2014-02-20 23:06:44.000 051 12550.50 87.35 54787.75 88888.00 2014-02-20 23:06:44.125 051 12550.48 87.38 54787.78 88888.00 2014-02-20 23:06:44.250 051 12550.40 87.33 54787.80 88888.00 2014-02-20 23:06:44.375 051 12550.42 87.33 54787.78 88888.00 2014-02-20 23:06:44.500 051 12550.48 87.30 54787.78 88888.00 2014-02-20 23:06:44.625 051 12550.45 87.30 54787.80 88888.00 2014-02-20 23:06:44.750 051 12550.40 87.33 54787.80 88888.00 2014-02-20 23:06:44.875 051 12550.35 87.33 54787.78 88888.00 2014-02-20 23:06:45.000 051 12550.27 87.30 54787.80 88888.00 2014-02-20 23:06:45.125 051 12550.23 87.28 54787.80 88888.00 2014-02-20 23:06:45.250 051 12550.27 87.28 54787.85 88888.00 2014-02-20 23:06:45.375 051 12550.33 87.33 54787.85 88888.00 2014-02-20 23:06:45.500 051 12550.33 87.28 54787.80 88888.00 2014-02-20 23:06:45.625 051 12550.33 87.28 54787.78 88888.00 2014-02-20 23:06:45.750 051 12550.35 87.25 54787.75 88888.00 2014-02-20 23:06:45.875 051 12550.30 87.25 54787.75 88888.00 2014-02-20 23:06:46.000 051 12550.35 87.25 54787.75 88888.00 2014-02-20 23:06:46.125 051 12550.40 87.28 54787.80 88888.00 2014-02-20 23:06:46.250 051 12550.40 87.30 54787.80 88888.00 2014-02-20 23:06:46.375 051 12550.42 87.33 54787.80 88888.00 2014-02-20 23:06:46.500 051 12550.38 87.30 54787.80 88888.00 2014-02-20 23:06:46.625 051 12550.33 87.30 54787.82 88888.00 2014-02-20 23:06:46.750 051 12550.38 87.30 54787.82 88888.00 2014-02-20 23:06:46.875 051 12550.35 87.25 54787.80 88888.00 2014-02-20 23:06:47.000 051 12550.33 87.28 54787.80 88888.00 2014-02-20 23:06:47.125 051 12550.30 87.28 54787.80 88888.00 2014-02-20 23:06:47.250 051 12550.25 87.25 54787.82 88888.00 2014-02-20 23:06:47.375 051 12550.27 87.25 54787.80 88888.00 2014-02-20 23:06:47.500 051 12550.27 87.28 54787.80 88888.00 2014-02-20 23:06:47.625 051 12550.27 87.33 54787.80 88888.00 2014-02-20 23:06:47.750 051 12550.27 87.30 54787.80 88888.00 2014-02-20 23:06:47.875 051 12550.30 87.33 54787.85 88888.00 2014-02-20 23:06:48.000 051 12550.33 87.28 54787.80 88888.00 2014-02-20 23:06:48.125 051 12550.35 87.28 54787.80 88888.00 2014-02-20 23:06:48.250 051 12550.25 87.28 54787.82 88888.00 2014-02-20 23:06:48.375 051 12550.27 87.33 54787.80 88888.00 2014-02-20 23:06:48.500 051 12550.27 87.28 54787.80 88888.00 2014-02-20 23:06:48.625 051 12550.27 87.33 54787.82 88888.00 2014-02-20 23:06:48.750 051 12550.25 87.30 54787.80 88888.00 2014-02-20 23:06:48.875 051 12550.25 87.28 54787.82 88888.00 2014-02-20 23:06:49.000 051 12550.33 87.30 54787.82 88888.00 2014-02-20 23:06:49.125 051 12550.33 87.28 54787.80 88888.00 2014-02-20 23:06:49.250 051 12550.20 87.25 54787.80 88888.00 2014-02-20 23:06:49.375 051 12550.20 87.25 54787.78 88888.00 2014-02-20 23:06:49.500 051 12550.17 87.28 54787.80 88888.00 2014-02-20 23:06:49.625 051 12550.23 87.33 54787.82 88888.00 2014-02-20 23:06:49.750 051 12550.20 87.33 54787.82 88888.00 2014-02-20 23:06:49.875 051 12550.20 87.33 54787.82 88888.00 2014-02-20 23:06:50.000 051 12550.23 87.33 54787.82 88888.00 2014-02-20 23:06:50.125 051 12550.17 87.33 54787.82 88888.00 2014-02-20 23:06:50.250 051 12550.15 87.35 54787.88 88888.00 2014-02-20 23:06:50.375 051 12550.23 87.38 54787.85 88888.00 2014-02-20 23:06:50.500 051 12550.27 87.38 54787.85 88888.00 2014-02-20 23:06:50.625 051 12550.30 87.40 54787.82 88888.00 2014-02-20 23:06:50.750 051 12550.30 87.40 54787.80 88888.00 2014-02-20 23:06:50.875 051 12550.27 87.40 54787.80 88888.00 2014-02-20 23:06:51.000 051 12550.25 87.40 54787.80 88888.00 2014-02-20 23:06:51.125 051 12550.25 87.38 54787.82 88888.00 2014-02-20 23:06:51.250 051 12550.20 87.35 54787.82 88888.00 2014-02-20 23:06:51.375 051 12550.25 87.35 54787.82 88888.00 2014-02-20 23:06:51.500 051 12550.23 87.38 54787.82 88888.00 2014-02-20 23:06:51.625 051 12550.20 87.40 54787.85 88888.00 2014-02-20 23:06:51.750 051 12550.15 87.40 54787.85 88888.00 2014-02-20 23:06:51.875 051 12550.15 87.38 54787.82 88888.00 2014-02-20 23:06:52.000 051 12550.15 87.40 54787.82 88888.00 2014-02-20 23:06:52.125 051 12550.23 87.42 54787.82 88888.00 2014-02-20 23:06:52.250 051 12550.20 87.42 54787.80 88888.00 2014-02-20 23:06:52.375 051 12550.23 87.40 54787.80 88888.00 2014-02-20 23:06:52.500 051 12550.23 87.38 54787.80 88888.00 2014-02-20 23:06:52.625 051 12550.20 87.38 54787.80 88888.00 2014-02-20 23:06:52.750 051 12550.25 87.40 54787.80 88888.00 2014-02-20 23:06:52.875 051 12550.27 87.40 54787.78 88888.00 2014-02-20 23:06:53.000 051 12550.30 87.38 54787.80 88888.00 2014-02-20 23:06:53.125 051 12550.25 87.40 54787.82 88888.00 2014-02-20 23:06:53.250 051 12550.23 87.40 54787.80 88888.00 2014-02-20 23:06:53.375 051 12550.33 87.45 54787.80 88888.00 2014-02-20 23:06:53.500 051 12550.33 87.42 54787.78 88888.00 2014-02-20 23:06:53.625 051 12550.33 87.38 54787.78 88888.00 2014-02-20 23:06:53.750 051 12550.30 87.42 54787.78 88888.00 2014-02-20 23:06:53.875 051 12550.25 87.45 54787.75 88888.00 2014-02-20 23:06:54.000 051 12550.25 87.47 54787.75 88888.00 2014-02-20 23:06:54.125 051 12550.33 87.50 54787.78 88888.00 2014-02-20 23:06:54.250 051 12550.35 87.45 54787.78 88888.00 2014-02-20 23:06:54.375 051 12550.35 87.42 54787.75 88888.00 2014-02-20 23:06:54.500 051 12550.30 87.42 54787.75 88888.00 2014-02-20 23:06:54.625 051 12550.33 87.45 54787.78 88888.00 2014-02-20 23:06:54.750 051 12550.33 87.53 54787.78 88888.00 2014-02-20 23:06:54.875 051 12550.33 87.53 54787.78 88888.00 2014-02-20 23:06:55.000 051 12550.33 87.53 54787.75 88888.00 2014-02-20 23:06:55.125 051 12550.25 87.53 54787.78 88888.00 2014-02-20 23:06:55.250 051 12550.27 87.50 54787.78 88888.00 2014-02-20 23:06:55.375 051 12550.30 87.53 54787.75 88888.00 2014-02-20 23:06:55.500 051 12550.25 87.53 54787.75 88888.00 2014-02-20 23:06:55.625 051 12550.27 87.53 54787.72 88888.00 2014-02-20 23:06:55.750 051 12550.27 87.50 54787.72 88888.00 2014-02-20 23:06:55.875 051 12550.27 87.53 54787.68 88888.00 2014-02-20 23:06:56.000 051 12550.30 87.55 54787.70 88888.00 2014-02-20 23:06:56.125 051 12550.27 87.58 54787.72 88888.00 2014-02-20 23:06:56.250 051 12550.20 87.53 54787.78 88888.00 2014-02-20 23:06:56.375 051 12550.27 87.55 54787.75 88888.00 2014-02-20 23:06:56.500 051 12550.33 87.58 54787.72 88888.00 2014-02-20 23:06:56.625 051 12550.25 87.55 54787.72 88888.00 2014-02-20 23:06:56.750 051 12550.15 87.55 54787.75 88888.00 2014-02-20 23:06:56.875 051 12550.20 87.60 54787.75 88888.00 2014-02-20 23:06:57.000 051 12550.27 87.58 54787.75 88888.00 2014-02-20 23:06:57.125 051 12550.17 87.55 54787.75 88888.00 2014-02-20 23:06:57.250 051 12550.17 87.58 54787.72 88888.00 2014-02-20 23:06:57.375 051 12550.27 87.58 54787.70 88888.00 2014-02-20 23:06:57.500 051 12550.30 87.58 54787.70 88888.00 2014-02-20 23:06:57.625 051 12550.25 87.60 54787.72 88888.00 2014-02-20 23:06:57.750 051 12550.17 87.58 54787.68 88888.00 2014-02-20 23:06:57.875 051 12550.23 87.58 54787.70 88888.00 2014-02-20 23:06:58.000 051 12550.23 87.55 54787.68 88888.00 2014-02-20 23:06:58.125 051 12550.23 87.58 54787.70 88888.00 2014-02-20 23:06:58.250 051 12550.12 87.58 54787.72 88888.00 2014-02-20 23:06:58.375 051 12550.23 87.58 54787.70 88888.00 2014-02-20 23:06:58.500 051 12550.25 87.58 54787.68 88888.00 2014-02-20 23:06:58.625 051 12550.27 87.58 54787.68 88888.00 2014-02-20 23:06:58.750 051 12550.27 87.58 54787.68 88888.00 2014-02-20 23:06:58.875 051 12550.27 87.60 54787.68 88888.00 2014-02-20 23:06:59.000 051 12550.27 87.60 54787.65 88888.00 2014-02-20 23:06:59.125 051 12550.25 87.60 54787.68 88888.00 2014-02-20 23:06:59.250 051 12550.20 87.60 54787.72 88888.00 2014-02-20 23:06:59.375 051 12550.25 87.62 54787.70 88888.00 2014-02-20 23:06:59.500 051 12550.35 87.62 54787.70 88888.00 2014-02-20 23:06:59.625 051 12550.35 87.62 54787.68 88888.00 2014-02-20 23:06:59.750 051 12550.38 87.65 54787.70 88888.00 2014-02-20 23:06:59.875 051 12550.33 87.65 54787.72 88888.00 2014-02-20 23:07:00.000 051 12550.27 87.62 54787.70 88888.00 2014-02-20 23:07:00.125 051 12550.30 87.62 54787.70 88888.00 2014-02-20 23:07:00.250 051 12550.25 87.62 54787.68 88888.00 2014-02-20 23:07:00.375 051 12550.25 87.62 54787.68 88888.00 2014-02-20 23:07:00.500 051 12550.25 87.65 54787.70 88888.00 2014-02-20 23:07:00.625 051 12550.27 87.65 54787.68 88888.00 2014-02-20 23:07:00.750 051 12550.25 87.65 54787.70 88888.00 2014-02-20 23:07:00.875 051 12550.23 87.60 54787.68 88888.00 2014-02-20 23:07:01.000 051 12550.23 87.62 54787.68 88888.00 2014-02-20 23:07:01.125 051 12550.23 87.62 54787.68 88888.00 2014-02-20 23:07:01.250 051 12550.17 87.62 54787.70 88888.00 2014-02-20 23:07:01.375 051 12550.25 87.62 54787.70 88888.00 2014-02-20 23:07:01.500 051 12550.35 87.65 54787.68 88888.00 2014-02-20 23:07:01.625 051 12550.35 87.67 54787.70 88888.00 2014-02-20 23:07:01.750 051 12550.27 87.65 54787.70 88888.00 2014-02-20 23:07:01.875 051 12550.20 87.60 54787.68 88888.00 2014-02-20 23:07:02.000 051 12550.20 87.60 54787.68 88888.00 2014-02-20 23:07:02.125 051 12550.25 87.60 54787.68 88888.00 2014-02-20 23:07:02.250 051 12550.20 87.58 54787.70 88888.00 2014-02-20 23:07:02.375 051 12550.23 87.60 54787.68 88888.00 2014-02-20 23:07:02.500 051 12550.27 87.60 54787.70 88888.00 2014-02-20 23:07:02.625 051 12550.30 87.62 54787.68 88888.00 2014-02-20 23:07:02.750 051 12550.27 87.62 54787.70 88888.00 2014-02-20 23:07:02.875 051 12550.25 87.60 54787.68 88888.00 2014-02-20 23:07:03.000 051 12550.23 87.60 54787.65 88888.00 2014-02-20 23:07:03.125 051 12550.20 87.60 54787.65 88888.00 2014-02-20 23:07:03.250 051 12550.25 87.60 54787.68 88888.00 2014-02-20 23:07:03.375 051 12550.33 87.58 54787.65 88888.00 2014-02-20 23:07:03.500 051 12550.25 87.55 54787.65 88888.00 2014-02-20 23:07:03.625 051 12550.20 87.55 54787.65 88888.00 2014-02-20 23:07:03.750 051 12550.17 87.58 54787.65 88888.00 2014-02-20 23:07:03.875 051 12550.20 87.58 54787.68 88888.00 2014-02-20 23:07:04.000 051 12550.15 87.60 54787.68 88888.00 2014-02-20 23:07:04.125 051 12550.17 87.55 54787.68 88888.00 2014-02-20 23:07:04.250 051 12550.15 87.50 54787.68 88888.00 2014-02-20 23:07:04.375 051 12550.17 87.55 54787.68 88888.00 2014-02-20 23:07:04.500 051 12550.23 87.60 54787.68 88888.00 2014-02-20 23:07:04.625 051 12550.20 87.55 54787.68 88888.00 2014-02-20 23:07:04.750 051 12550.15 87.55 54787.68 88888.00 2014-02-20 23:07:04.875 051 12550.15 87.58 54787.68 88888.00 2014-02-20 23:07:05.000 051 12550.23 87.55 54787.68 88888.00 2014-02-20 23:07:05.125 051 12550.25 87.55 54787.68 88888.00 2014-02-20 23:07:05.250 051 12550.12 87.53 54787.68 88888.00 2014-02-20 23:07:05.375 051 12550.12 87.50 54787.65 88888.00 2014-02-20 23:07:05.500 051 12550.15 87.50 54787.68 88888.00 2014-02-20 23:07:05.625 051 12550.20 87.50 54787.68 88888.00 2014-02-20 23:07:05.750 051 12550.25 87.50 54787.68 88888.00 2014-02-20 23:07:05.875 051 12550.25 87.50 54787.70 88888.00 2014-02-20 23:07:06.000 051 12550.25 87.50 54787.70 88888.00 2014-02-20 23:07:06.125 051 12550.12 87.50 54787.72 88888.00 2014-02-20 23:07:06.250 051 12550.05 87.45 54787.72 88888.00 2014-02-20 23:07:06.375 051 12550.10 87.47 54787.70 88888.00 2014-02-20 23:07:06.500 051 12550.15 87.47 54787.68 88888.00 2014-02-20 23:07:06.625 051 12550.12 87.47 54787.72 88888.00 2014-02-20 23:07:06.750 051 12550.15 87.42 54787.68 88888.00 2014-02-20 23:07:06.875 051 12550.17 87.42 54787.68 88888.00 2014-02-20 23:07:07.000 051 12550.12 87.45 54787.65 88888.00 2014-02-20 23:07:07.125 051 12550.15 87.45 54787.68 88888.00 2014-02-20 23:07:07.250 051 12550.10 87.42 54787.68 88888.00 2014-02-20 23:07:07.375 051 12550.10 87.45 54787.70 88888.00 2014-02-20 23:07:07.500 051 12550.05 87.42 54787.68 88888.00 2014-02-20 23:07:07.625 051 12550.02 87.45 54787.68 88888.00 2014-02-20 23:07:07.750 051 12550.05 87.42 54787.68 88888.00 2014-02-20 23:07:07.875 051 12550.10 87.42 54787.70 88888.00 2014-02-20 23:07:08.000 051 12549.95 87.38 54787.68 88888.00 2014-02-20 23:07:08.125 051 12549.90 87.38 54787.68 88888.00 2014-02-20 23:07:08.250 051 12549.95 87.35 54787.70 88888.00 2014-02-20 23:07:08.375 051 12550.00 87.35 54787.72 88888.00 2014-02-20 23:07:08.500 051 12550.00 87.38 54787.68 88888.00 2014-02-20 23:07:08.625 051 12550.00 87.38 54787.65 88888.00 2014-02-20 23:07:08.750 051 12549.98 87.38 54787.70 88888.00 2014-02-20 23:07:08.875 051 12549.92 87.33 54787.70 88888.00 2014-02-20 23:07:09.000 051 12549.90 87.30 54787.68 88888.00 2014-02-20 23:07:09.125 051 12550.00 87.30 54787.70 88888.00 2014-02-20 23:07:09.250 051 12550.05 87.30 54787.70 88888.00 2014-02-20 23:07:09.375 051 12550.00 87.30 54787.70 88888.00 2014-02-20 23:07:09.500 051 12549.88 87.30 54787.70 88888.00 2014-02-20 23:07:09.625 051 12549.88 87.30 54787.68 88888.00 2014-02-20 23:07:09.750 051 12549.90 87.28 54787.70 88888.00 2014-02-20 23:07:09.875 051 12549.98 87.28 54787.70 88888.00 2014-02-20 23:07:10.000 051 12549.95 87.28 54787.75 88888.00 2014-02-20 23:07:10.125 051 12549.92 87.30 54787.72 88888.00 2014-02-20 23:07:10.250 051 12549.90 87.28 54787.75 88888.00 2014-02-20 23:07:10.375 051 12549.90 87.25 54787.72 88888.00 2014-02-20 23:07:10.500 051 12549.92 87.28 54787.72 88888.00 2014-02-20 23:07:10.625 051 12549.92 87.30 54787.72 88888.00 2014-02-20 23:07:10.750 051 12549.85 87.30 54787.72 88888.00 2014-02-20 23:07:10.875 051 12549.83 87.28 54787.72 88888.00 2014-02-20 23:07:11.000 051 12549.85 87.28 54787.72 88888.00 2014-02-20 23:07:11.125 051 12549.88 87.25 54787.72 88888.00 2014-02-20 23:07:11.250 051 12549.80 87.20 54787.70 88888.00 2014-02-20 23:07:11.375 051 12549.77 87.20 54787.70 88888.00 2014-02-20 23:07:11.500 051 12549.75 87.20 54787.72 88888.00 2014-02-20 23:07:11.625 051 12549.77 87.22 54787.72 88888.00 2014-02-20 23:07:11.750 051 12549.75 87.20 54787.75 88888.00 2014-02-20 23:07:11.875 051 12549.75 87.20 54787.72 88888.00 2014-02-20 23:07:12.000 051 12549.77 87.22 54787.72 88888.00 2014-02-20 23:07:12.125 051 12549.73 87.20 54787.72 88888.00 2014-02-20 23:07:12.250 051 12549.73 87.17 54787.72 88888.00 2014-02-20 23:07:12.375 051 12549.83 87.22 54787.75 88888.00 2014-02-20 23:07:12.500 051 12549.80 87.20 54787.75 88888.00 2014-02-20 23:07:12.625 051 12549.75 87.15 54787.75 88888.00 2014-02-20 23:07:12.750 051 12549.73 87.15 54787.75 88888.00 2014-02-20 23:07:12.875 051 12549.77 87.17 54787.72 88888.00 2014-02-20 23:07:13.000 051 12549.80 87.17 54787.72 88888.00 2014-02-20 23:07:13.125 051 12549.80 87.15 54787.75 88888.00 2014-02-20 23:07:13.250 051 12549.75 87.17 54787.75 88888.00 2014-02-20 23:07:13.375 051 12549.73 87.20 54787.72 88888.00 2014-02-20 23:07:13.500 051 12549.70 87.20 54787.72 88888.00 2014-02-20 23:07:13.625 051 12549.73 87.17 54787.75 88888.00 2014-02-20 23:07:13.750 051 12549.67 87.17 54787.70 88888.00 2014-02-20 23:07:13.875 051 12549.65 87.12 54787.70 88888.00 2014-02-20 23:07:14.000 051 12549.67 87.12 54787.68 88888.00 2014-02-20 23:07:14.125 051 12549.70 87.17 54787.70 88888.00 2014-02-20 23:07:14.250 051 12549.73 87.12 54787.72 88888.00 2014-02-20 23:07:14.375 051 12549.67 87.15 54787.70 88888.00 2014-02-20 23:07:14.500 051 12549.60 87.15 54787.70 88888.00 2014-02-20 23:07:14.625 051 12549.73 87.15 54787.70 88888.00 2014-02-20 23:07:14.750 051 12549.75 87.17 54787.70 88888.00 2014-02-20 23:07:14.875 051 12549.73 87.20 54787.68 88888.00 2014-02-20 23:07:15.000 051 12549.65 87.15 54787.70 88888.00 2014-02-20 23:07:15.125 051 12549.60 87.10 54787.70 88888.00 2014-02-20 23:07:15.250 051 12549.62 87.12 54787.68 88888.00 2014-02-20 23:07:15.375 051 12549.65 87.12 54787.70 88888.00 2014-02-20 23:07:15.500 051 12549.55 87.10 54787.70 88888.00 2014-02-20 23:07:15.625 051 12549.52 87.12 54787.68 88888.00 2014-02-20 23:07:15.750 051 12549.55 87.12 54787.70 88888.00 2014-02-20 23:07:15.875 051 12549.55 87.12 54787.68 88888.00 2014-02-20 23:07:16.000 051 12549.60 87.12 54787.68 88888.00 2014-02-20 23:07:16.125 051 12549.58 87.12 54787.65 88888.00 2014-02-20 23:07:16.250 051 12549.55 87.10 54787.68 88888.00 2014-02-20 23:07:16.375 051 12549.55 87.12 54787.65 88888.00 2014-02-20 23:07:16.500 051 12549.52 87.10 54787.68 88888.00 2014-02-20 23:07:16.625 051 12549.52 87.12 54787.68 88888.00 2014-02-20 23:07:16.750 051 12549.58 87.15 54787.68 88888.00 2014-02-20 23:07:16.875 051 12549.55 87.12 54787.68 88888.00 2014-02-20 23:07:17.000 051 12549.48 87.10 54787.68 88888.00 2014-02-20 23:07:17.125 051 12549.42 87.12 54787.68 88888.00 2014-02-20 23:07:17.250 051 12549.42 87.15 54787.62 88888.00 2014-02-20 23:07:17.375 051 12549.52 87.12 54787.62 88888.00 2014-02-20 23:07:17.500 051 12549.52 87.15 54787.65 88888.00 2014-02-20 23:07:17.625 051 12549.50 87.15 54787.62 88888.00 2014-02-20 23:07:17.750 051 12549.45 87.15 54787.65 88888.00 2014-02-20 23:07:17.875 051 12549.42 87.12 54787.68 88888.00 2014-02-20 23:07:18.000 051 12549.45 87.15 54787.68 88888.00 2014-02-20 23:07:18.125 051 12549.45 87.15 54787.70 88888.00 2014-02-20 23:07:18.250 051 12549.42 87.15 54787.70 88888.00 2014-02-20 23:07:18.375 051 12549.40 87.12 54787.68 88888.00 2014-02-20 23:07:18.500 051 12549.35 87.12 54787.68 88888.00 2014-02-20 23:07:18.625 051 12549.35 87.15 54787.65 88888.00 2014-02-20 23:07:18.750 051 12549.38 87.12 54787.65 88888.00 2014-02-20 23:07:18.875 051 12549.45 87.12 54787.68 88888.00 2014-02-20 23:07:19.000 051 12549.50 87.10 54787.65 88888.00 2014-02-20 23:07:19.125 051 12549.48 87.12 54787.65 88888.00 2014-02-20 23:07:19.250 051 12549.40 87.15 54787.62 88888.00 2014-02-20 23:07:19.375 051 12549.35 87.15 54787.62 88888.00 2014-02-20 23:07:19.500 051 12549.33 87.15 54787.65 88888.00 2014-02-20 23:07:19.625 051 12549.33 87.17 54787.65 88888.00 2014-02-20 23:07:19.750 051 12549.38 87.17 54787.62 88888.00 2014-02-20 23:07:19.875 051 12549.35 87.17 54787.60 88888.00 2014-02-20 23:07:20.000 051 12549.33 87.17 54787.62 88888.00 2014-02-20 23:07:20.125 051 12549.30 87.17 54787.62 88888.00 2014-02-20 23:07:20.250 051 12549.27 87.17 54787.62 88888.00 2014-02-20 23:07:20.375 051 12549.33 87.17 54787.60 88888.00 2014-02-20 23:07:20.500 051 12549.35 87.15 54787.60 88888.00 2014-02-20 23:07:20.625 051 12549.38 87.15 54787.62 88888.00 2014-02-20 23:07:20.750 051 12549.33 87.17 54787.60 88888.00 2014-02-20 23:07:20.875 051 12549.30 87.17 54787.60 88888.00 2014-02-20 23:07:21.000 051 12549.33 87.20 54787.60 88888.00 2014-02-20 23:07:21.125 051 12549.33 87.20 54787.60 88888.00 2014-02-20 23:07:21.250 051 12549.30 87.17 54787.60 88888.00 2014-02-20 23:07:21.375 051 12549.35 87.20 54787.57 88888.00 2014-02-20 23:07:21.500 051 12549.38 87.20 54787.57 88888.00 2014-02-20 23:07:21.625 051 12549.35 87.20 54787.57 88888.00 2014-02-20 23:07:21.750 051 12549.35 87.20 54787.57 88888.00 2014-02-20 23:07:21.875 051 12549.40 87.20 54787.53 88888.00 2014-02-20 23:07:22.000 051 12549.45 87.22 54787.53 88888.00 2014-02-20 23:07:22.125 051 12549.45 87.25 54787.55 88888.00 2014-02-20 23:07:22.250 051 12549.35 87.20 54787.57 88888.00 2014-02-20 23:07:22.375 051 12549.38 87.20 54787.57 88888.00 2014-02-20 23:07:22.500 051 12549.33 87.20 54787.55 88888.00 2014-02-20 23:07:22.625 051 12549.30 87.25 54787.55 88888.00 2014-02-20 23:07:22.750 051 12549.23 87.25 54787.55 88888.00 2014-02-20 23:07:22.875 051 12549.20 87.25 54787.55 88888.00 2014-02-20 23:07:23.000 051 12549.25 87.25 54787.53 88888.00 2014-02-20 23:07:23.125 051 12549.30 87.25 54787.53 88888.00 2014-02-20 23:07:23.250 051 12549.30 87.22 54787.53 88888.00 2014-02-20 23:07:23.375 051 12549.35 87.25 54787.53 88888.00 2014-02-20 23:07:23.500 051 12549.33 87.30 54787.53 88888.00 2014-02-20 23:07:23.625 051 12549.27 87.30 54787.53 88888.00 2014-02-20 23:07:23.750 051 12549.33 87.28 54787.50 88888.00 2014-02-20 23:07:23.875 051 12549.40 87.28 54787.50 88888.00 2014-02-20 23:07:24.000 051 12549.40 87.30 54787.47 88888.00 2014-02-20 23:07:24.125 051 12549.40 87.28 54787.47 88888.00 2014-02-20 23:07:24.250 051 12549.38 87.28 54787.47 88888.00 2014-02-20 23:07:24.375 051 12549.38 87.28 54787.45 88888.00 2014-02-20 23:07:24.500 051 12549.35 87.30 54787.47 88888.00 2014-02-20 23:07:24.625 051 12549.38 87.30 54787.47 88888.00 2014-02-20 23:07:24.750 051 12549.42 87.30 54787.45 88888.00 2014-02-20 23:07:24.875 051 12549.35 87.30 54787.45 88888.00 2014-02-20 23:07:25.000 051 12549.27 87.35 54787.43 88888.00 2014-02-20 23:07:25.125 051 12549.30 87.33 54787.43 88888.00 2014-02-20 23:07:25.250 051 12549.27 87.30 54787.43 88888.00 2014-02-20 23:07:25.375 051 12549.27 87.30 54787.43 88888.00 2014-02-20 23:07:25.500 051 12549.30 87.30 54787.43 88888.00 2014-02-20 23:07:25.625 051 12549.33 87.33 54787.43 88888.00 2014-02-20 23:07:25.750 051 12549.33 87.33 54787.43 88888.00 2014-02-20 23:07:25.875 051 12549.27 87.30 54787.43 88888.00 2014-02-20 23:07:26.000 051 12549.25 87.30 54787.40 88888.00 2014-02-20 23:07:26.125 051 12549.25 87.33 54787.43 88888.00 2014-02-20 23:07:26.250 051 12549.25 87.33 54787.43 88888.00 2014-02-20 23:07:26.375 051 12549.33 87.35 54787.43 88888.00 2014-02-20 23:07:26.500 051 12549.30 87.35 54787.38 88888.00 2014-02-20 23:07:26.625 051 12549.23 87.38 54787.35 88888.00 2014-02-20 23:07:26.750 051 12549.30 87.35 54787.38 88888.00 2014-02-20 23:07:26.875 051 12549.45 87.35 54787.38 88888.00 2014-02-20 23:07:27.000 051 12549.48 87.33 54787.35 88888.00 2014-02-20 23:07:27.125 051 12549.45 87.30 54787.35 88888.00 2014-02-20 23:07:27.250 051 12549.40 87.30 54787.38 88888.00 2014-02-20 23:07:27.375 051 12549.45 87.33 54787.35 88888.00 2014-02-20 23:07:27.500 051 12549.42 87.33 54787.35 88888.00 2014-02-20 23:07:27.625 051 12549.45 87.35 54787.32 88888.00 2014-02-20 23:07:27.750 051 12549.48 87.35 54787.35 88888.00 2014-02-20 23:07:27.875 051 12549.45 87.38 54787.35 88888.00 2014-02-20 23:07:28.000 051 12549.40 87.38 54787.32 88888.00 2014-02-20 23:07:28.125 051 12549.42 87.38 54787.35 88888.00 2014-02-20 23:07:28.250 051 12549.42 87.33 54787.35 88888.00 2014-02-20 23:07:28.375 051 12549.48 87.35 54787.35 88888.00 2014-02-20 23:07:28.500 051 12549.48 87.40 54787.30 88888.00 2014-02-20 23:07:28.625 051 12549.48 87.38 54787.28 88888.00 2014-02-20 23:07:28.750 051 12549.45 87.42 54787.28 88888.00 2014-02-20 23:07:28.875 051 12549.40 87.42 54787.28 88888.00 2014-02-20 23:07:29.000 051 12549.40 87.38 54787.28 88888.00 2014-02-20 23:07:29.125 051 12549.40 87.40 54787.28 88888.00 2014-02-20 23:07:29.250 051 12549.40 87.40 54787.28 88888.00 2014-02-20 23:07:29.375 051 12549.52 87.42 54787.28 88888.00 2014-02-20 23:07:29.500 051 12549.52 87.42 54787.25 88888.00 2014-02-20 23:07:29.625 051 12549.48 87.42 54787.25 88888.00 2014-02-20 23:07:29.750 051 12549.50 87.42 54787.25 88888.00 2014-02-20 23:07:29.875 051 12549.50 87.42 54787.25 88888.00 2014-02-20 23:07:30.000 051 12549.55 87.45 54787.25 88888.00 2014-02-20 23:07:30.125 051 12549.52 87.42 54787.22 88888.00 2014-02-20 23:07:30.250 051 12549.45 87.40 54787.20 88888.00 2014-02-20 23:07:30.375 051 12549.48 87.42 54787.22 88888.00 2014-02-20 23:07:30.500 051 12549.50 87.40 54787.20 88888.00 2014-02-20 23:07:30.625 051 12549.50 87.42 54787.20 88888.00 2014-02-20 23:07:30.750 051 12549.48 87.45 54787.20 88888.00 2014-02-20 23:07:30.875 051 12549.50 87.47 54787.20 88888.00 2014-02-20 23:07:31.000 051 12549.52 87.45 54787.20 88888.00 2014-02-20 23:07:31.125 051 12549.52 87.42 54787.18 88888.00 2014-02-20 23:07:31.250 051 12549.58 87.45 54787.20 88888.00 2014-02-20 23:07:31.375 051 12549.62 87.47 54787.15 88888.00 2014-02-20 23:07:31.500 051 12549.65 87.47 54787.18 88888.00 2014-02-20 23:07:31.625 051 12549.58 87.50 54787.18 88888.00 2014-02-20 23:07:31.750 051 12549.55 87.50 54787.12 88888.00 2014-02-20 23:07:31.875 051 12549.55 87.53 54787.18 88888.00 2014-02-20 23:07:32.000 051 12549.58 87.50 54787.15 88888.00 2014-02-20 23:07:32.125 051 12549.62 87.50 54787.15 88888.00 2014-02-20 23:07:32.250 051 12549.62 87.50 54787.15 88888.00 2014-02-20 23:07:32.375 051 12549.62 87.53 54787.15 88888.00 2014-02-20 23:07:32.500 051 12549.62 87.50 54787.15 88888.00 2014-02-20 23:07:32.625 051 12549.67 87.50 54787.12 88888.00 2014-02-20 23:07:32.750 051 12549.67 87.50 54787.12 88888.00 2014-02-20 23:07:32.875 051 12549.73 87.50 54787.10 88888.00 2014-02-20 23:07:33.000 051 12549.73 87.53 54787.07 88888.00 2014-02-20 23:07:33.125 051 12549.67 87.50 54787.10 88888.00 2014-02-20 23:07:33.250 051 12549.70 87.53 54787.12 88888.00 2014-02-20 23:07:33.375 051 12549.67 87.53 54787.07 88888.00 2014-02-20 23:07:33.500 051 12549.65 87.50 54787.07 88888.00 2014-02-20 23:07:33.625 051 12549.62 87.50 54787.07 88888.00 2014-02-20 23:07:33.750 051 12549.70 87.53 54787.10 88888.00 2014-02-20 23:07:33.875 051 12549.80 87.53 54787.12 88888.00 2014-02-20 23:07:34.000 051 12549.73 87.55 54787.05 88888.00 2014-02-20 23:07:34.125 051 12549.70 87.53 54787.07 88888.00 2014-02-20 23:07:34.250 051 12549.67 87.55 54787.07 88888.00 2014-02-20 23:07:34.375 051 12549.70 87.55 54787.07 88888.00 2014-02-20 23:07:34.500 051 12549.70 87.58 54787.05 88888.00 2014-02-20 23:07:34.625 051 12549.75 87.55 54787.07 88888.00 2014-02-20 23:07:34.750 051 12549.75 87.55 54787.07 88888.00 2014-02-20 23:07:34.875 051 12549.75 87.55 54787.07 88888.00 2014-02-20 23:07:35.000 051 12549.80 87.58 54787.05 88888.00 2014-02-20 23:07:35.125 051 12549.80 87.58 54787.05 88888.00 2014-02-20 23:07:35.250 051 12549.77 87.55 54787.07 88888.00 2014-02-20 23:07:35.375 051 12549.77 87.58 54787.05 88888.00 2014-02-20 23:07:35.500 051 12549.83 87.55 54787.07 88888.00 2014-02-20 23:07:35.625 051 12549.83 87.55 54787.03 88888.00 2014-02-20 23:07:35.750 051 12549.80 87.60 54787.03 88888.00 2014-02-20 23:07:35.875 051 12549.80 87.62 54787.03 88888.00 2014-02-20 23:07:36.000 051 12549.75 87.58 54787.03 88888.00 2014-02-20 23:07:36.125 051 12549.65 87.55 54787.03 88888.00 2014-02-20 23:07:36.250 051 12549.60 87.58 54787.03 88888.00 2014-02-20 23:07:36.375 051 12549.60 87.55 54787.00 88888.00 2014-02-20 23:07:36.500 051 12549.65 87.58 54787.03 88888.00 2014-02-20 23:07:36.625 051 12549.67 87.60 54787.03 88888.00 2014-02-20 23:07:36.750 051 12549.70 87.60 54787.03 88888.00 2014-02-20 23:07:36.875 051 12549.67 87.62 54786.97 88888.00 2014-02-20 23:07:37.000 051 12549.67 87.58 54787.00 88888.00 2014-02-20 23:07:37.125 051 12549.67 87.60 54787.00 88888.00 2014-02-20 23:07:37.250 051 12549.67 87.60 54787.00 88888.00 2014-02-20 23:07:37.375 051 12549.73 87.60 54787.00 88888.00 2014-02-20 23:07:37.500 051 12549.70 87.60 54786.97 88888.00 2014-02-20 23:07:37.625 051 12549.62 87.58 54787.00 88888.00 2014-02-20 23:07:37.750 051 12549.62 87.60 54786.97 88888.00 2014-02-20 23:07:37.875 051 12549.65 87.58 54787.00 88888.00 2014-02-20 23:07:38.000 051 12549.70 87.55 54786.97 88888.00 2014-02-20 23:07:38.125 051 12549.70 87.55 54786.97 88888.00 2014-02-20 23:07:38.250 051 12549.67 87.55 54786.97 88888.00 2014-02-20 23:07:38.375 051 12549.67 87.50 54786.95 88888.00 2014-02-20 23:07:38.500 051 12549.65 87.53 54786.95 88888.00 2014-02-20 23:07:38.625 051 12549.70 87.53 54786.93 88888.00 2014-02-20 23:07:38.750 051 12549.73 87.55 54786.95 88888.00 2014-02-20 23:07:38.875 051 12549.77 87.60 54786.97 88888.00 2014-02-20 23:07:39.000 051 12549.73 87.58 54786.95 88888.00 2014-02-20 23:07:39.125 051 12549.67 87.55 54786.97 88888.00 2014-02-20 23:07:39.250 051 12549.70 87.58 54786.97 88888.00 2014-02-20 23:07:39.375 051 12549.80 87.55 54786.97 88888.00 2014-02-20 23:07:39.500 051 12549.80 87.55 54786.95 88888.00 2014-02-20 23:07:39.625 051 12549.83 87.58 54786.97 88888.00 2014-02-20 23:07:39.750 051 12549.83 87.53 54786.95 88888.00 2014-02-20 23:07:39.875 051 12549.80 87.53 54786.93 88888.00 2014-02-20 23:07:40.000 051 12549.75 87.53 54786.95 88888.00 2014-02-20 23:07:40.125 051 12549.73 87.55 54786.95 88888.00 2014-02-20 23:07:40.250 051 12549.75 87.53 54786.95 88888.00 2014-02-20 23:07:40.375 051 12549.80 87.58 54786.95 88888.00 2014-02-20 23:07:40.500 051 12549.77 87.55 54786.93 88888.00 2014-02-20 23:07:40.625 051 12549.80 87.55 54786.95 88888.00 2014-02-20 23:07:40.750 051 12549.75 87.58 54786.97 88888.00 2014-02-20 23:07:40.875 051 12549.77 87.53 54786.95 88888.00 2014-02-20 23:07:41.000 051 12549.77 87.50 54786.93 88888.00 2014-02-20 23:07:41.125 051 12549.73 87.50 54786.90 88888.00 2014-02-20 23:07:41.250 051 12549.73 87.50 54786.90 88888.00 2014-02-20 23:07:41.375 051 12549.80 87.53 54786.88 88888.00 2014-02-20 23:07:41.500 051 12549.83 87.53 54786.90 88888.00 2014-02-20 23:07:41.625 051 12549.77 87.50 54786.93 88888.00 2014-02-20 23:07:41.750 051 12549.77 87.47 54786.93 88888.00 2014-02-20 23:07:41.875 051 12549.75 87.47 54786.93 88888.00 2014-02-20 23:07:42.000 051 12549.75 87.47 54786.93 88888.00 2014-02-20 23:07:42.125 051 12549.77 87.47 54786.95 88888.00 2014-02-20 23:07:42.250 051 12549.83 87.47 54786.95 88888.00 2014-02-20 23:07:42.375 051 12549.77 87.47 54786.93 88888.00 2014-02-20 23:07:42.500 051 12549.73 87.45 54786.90 88888.00 2014-02-20 23:07:42.625 051 12549.75 87.45 54786.90 88888.00 2014-02-20 23:07:42.750 051 12549.77 87.42 54786.90 88888.00 2014-02-20 23:07:42.875 051 12549.75 87.42 54786.88 88888.00 2014-02-20 23:07:43.000 051 12549.77 87.45 54786.88 88888.00 2014-02-20 23:07:43.125 051 12549.83 87.45 54786.90 88888.00 2014-02-20 23:07:43.250 051 12549.77 87.42 54786.90 88888.00 2014-02-20 23:07:43.375 051 12549.80 87.42 54786.90 88888.00 2014-02-20 23:07:43.500 051 12549.75 87.42 54786.93 88888.00 2014-02-20 23:07:43.625 051 12549.73 87.40 54786.93 88888.00 2014-02-20 23:07:43.750 051 12549.70 87.42 54786.93 88888.00 2014-02-20 23:07:43.875 051 12549.75 87.42 54786.90 88888.00 2014-02-20 23:07:44.000 051 12549.77 87.42 54786.90 88888.00 2014-02-20 23:07:44.125 051 12549.75 87.42 54786.90 88888.00 2014-02-20 23:07:44.250 051 12549.67 87.38 54786.90 88888.00 2014-02-20 23:07:44.375 051 12549.67 87.38 54786.82 88888.00 2014-02-20 23:07:44.500 051 12549.73 87.40 54786.82 88888.00 2014-02-20 23:07:44.625 051 12549.80 87.42 54786.82 88888.00 2014-02-20 23:07:44.750 051 12549.80 87.42 54786.82 88888.00 2014-02-20 23:07:44.875 051 12549.75 87.38 54786.82 88888.00 2014-02-20 23:07:45.000 051 12549.70 87.38 54786.82 88888.00 2014-02-20 23:07:45.125 051 12549.67 87.35 54786.85 88888.00 2014-02-20 23:07:45.250 051 12549.67 87.38 54786.88 88888.00 2014-02-20 23:07:45.375 051 12549.75 87.38 54786.82 88888.00 2014-02-20 23:07:45.500 051 12549.77 87.35 54786.82 88888.00 2014-02-20 23:07:45.625 051 12549.77 87.35 54786.85 88888.00 2014-02-20 23:07:45.750 051 12549.80 87.35 54786.82 88888.00 2014-02-20 23:07:45.875 051 12549.77 87.33 54786.82 88888.00 2014-02-20 23:07:46.000 051 12549.77 87.30 54786.80 88888.00 2014-02-20 23:07:46.125 051 12549.75 87.30 54786.82 88888.00 2014-02-20 23:07:46.250 051 12549.75 87.30 54786.85 88888.00 2014-02-20 23:07:46.375 051 12549.85 87.28 54786.82 88888.00 2014-02-20 23:07:46.500 051 12549.80 87.30 54786.82 88888.00 2014-02-20 23:07:46.625 051 12549.75 87.33 54786.85 88888.00 2014-02-20 23:07:46.750 051 12549.83 87.38 54786.93 88888.00 2014-02-20 23:07:46.875 051 12549.88 87.40 54786.93 88888.00 2014-02-20 23:07:47.000 051 12549.80 87.30 54786.85 88888.00 2014-02-20 23:07:47.125 051 12549.73 87.25 54786.82 88888.00 2014-02-20 23:07:47.250 051 12549.65 87.25 54786.82 88888.00 2014-02-20 23:07:47.375 051 12549.67 87.28 54786.82 88888.00 2014-02-20 23:07:47.500 051 12549.73 87.25 54786.80 88888.00 2014-02-20 23:07:47.625 051 12549.73 87.28 54786.82 88888.00 2014-02-20 23:07:47.750 051 12549.75 87.28 54786.80 88888.00 2014-02-20 23:07:47.875 051 12549.75 87.25 54786.78 88888.00 2014-02-20 23:07:48.000 051 12549.77 87.25 54786.78 88888.00 2014-02-20 23:07:48.125 051 12549.83 87.28 54786.80 88888.00 2014-02-20 23:07:48.250 051 12549.80 87.22 54786.82 88888.00 2014-02-20 23:07:48.375 051 12549.75 87.25 54786.85 88888.00 2014-02-20 23:07:48.500 051 12549.73 87.25 54786.85 88888.00 2014-02-20 23:07:48.625 051 12549.77 87.22 54786.88 88888.00 2014-02-20 23:07:48.750 051 12549.77 87.22 54786.85 88888.00 2014-02-20 23:07:48.875 051 12549.77 87.20 54786.90 88888.00 2014-02-20 23:07:49.000 051 12549.75 87.20 54786.88 88888.00 2014-02-20 23:07:49.125 051 12549.77 87.20 54786.88 88888.00 2014-02-20 23:07:49.250 051 12549.67 87.20 54786.85 88888.00 2014-02-20 23:07:49.375 051 12549.70 87.20 54786.88 88888.00 2014-02-20 23:07:49.500 051 12549.70 87.22 54786.85 88888.00 2014-02-20 23:07:49.625 051 12549.73 87.17 54786.85 88888.00 2014-02-20 23:07:49.750 051 12549.73 87.17 54786.85 88888.00 2014-02-20 23:07:49.875 051 12549.73 87.20 54786.85 88888.00 2014-02-20 23:07:50.000 051 12549.67 87.17 54786.80 88888.00 2014-02-20 23:07:50.125 051 12549.65 87.17 54786.80 88888.00 2014-02-20 23:07:50.250 051 12549.60 87.15 54786.82 88888.00 2014-02-20 23:07:50.375 051 12549.65 87.15 54786.80 88888.00 2014-02-20 23:07:50.500 051 12549.62 87.15 54786.82 88888.00 2014-02-20 23:07:50.625 051 12549.62 87.17 54786.80 88888.00 2014-02-20 23:07:50.750 051 12549.62 87.17 54786.82 88888.00 2014-02-20 23:07:50.875 051 12549.60 87.17 54786.82 88888.00 2014-02-20 23:07:51.000 051 12549.60 87.15 54786.80 88888.00 2014-02-20 23:07:51.125 051 12549.60 87.17 54786.82 88888.00 2014-02-20 23:07:51.250 051 12549.62 87.17 54786.82 88888.00 2014-02-20 23:07:51.375 051 12549.70 87.17 54786.80 88888.00 2014-02-20 23:07:51.500 051 12549.70 87.17 54786.82 88888.00 2014-02-20 23:07:51.625 051 12549.65 87.17 54786.80 88888.00 2014-02-20 23:07:51.750 051 12549.65 87.20 54786.82 88888.00 2014-02-20 23:07:51.875 051 12549.62 87.17 54786.85 88888.00 2014-02-20 23:07:52.000 051 12549.58 87.15 54786.80 88888.00 2014-02-20 23:07:52.125 051 12549.52 87.17 54786.82 88888.00 2014-02-20 23:07:52.250 051 12549.50 87.17 54786.85 88888.00 2014-02-20 23:07:52.375 051 12549.60 87.17 54786.85 88888.00 2014-02-20 23:07:52.500 051 12549.55 87.17 54786.85 88888.00 2014-02-20 23:07:52.625 051 12549.50 87.15 54786.82 88888.00 2014-02-20 23:07:52.750 051 12549.45 87.12 54786.82 88888.00 2014-02-20 23:07:52.875 051 12549.48 87.15 54786.82 88888.00 2014-02-20 23:07:53.000 051 12549.55 87.15 54786.80 88888.00 2014-02-20 23:07:53.125 051 12549.58 87.17 54786.82 88888.00 2014-02-20 23:07:53.250 051 12549.52 87.15 54786.80 88888.00 2014-02-20 23:07:53.375 051 12549.58 87.17 54786.80 88888.00 2014-02-20 23:07:53.500 051 12549.55 87.17 54786.80 88888.00 2014-02-20 23:07:53.625 051 12549.55 87.17 54786.82 88888.00 2014-02-20 23:07:53.750 051 12549.58 87.17 54786.82 88888.00 2014-02-20 23:07:53.875 051 12549.60 87.17 54786.82 88888.00 2014-02-20 23:07:54.000 051 12549.52 87.15 54786.82 88888.00 2014-02-20 23:07:54.125 051 12549.45 87.15 54786.80 88888.00 2014-02-20 23:07:54.250 051 12549.45 87.15 54786.80 88888.00 2014-02-20 23:07:54.375 051 12549.50 87.15 54786.80 88888.00 2014-02-20 23:07:54.500 051 12549.50 87.15 54786.80 88888.00 2014-02-20 23:07:54.625 051 12549.50 87.15 54786.80 88888.00 2014-02-20 23:07:54.750 051 12549.55 87.15 54786.82 88888.00 2014-02-20 23:07:54.875 051 12549.58 87.15 54786.82 88888.00 2014-02-20 23:07:55.000 051 12549.50 87.17 54786.82 88888.00 2014-02-20 23:07:55.125 051 12549.50 87.17 54786.82 88888.00 2014-02-20 23:07:55.250 051 12549.45 87.17 54786.82 88888.00 2014-02-20 23:07:55.375 051 12549.48 87.20 54786.80 88888.00 2014-02-20 23:07:55.500 051 12549.50 87.20 54786.82 88888.00 2014-02-20 23:07:55.625 051 12549.50 87.17 54786.82 88888.00 2014-02-20 23:07:55.750 051 12549.52 87.20 54786.80 88888.00 2014-02-20 23:07:55.875 051 12549.48 87.20 54786.80 88888.00 2014-02-20 23:07:56.000 051 12549.48 87.20 54786.75 88888.00 2014-02-20 23:07:56.125 051 12549.50 87.20 54786.78 88888.00 2014-02-20 23:07:56.250 051 12549.48 87.17 54786.78 88888.00 2014-02-20 23:07:56.375 051 12549.48 87.17 54786.78 88888.00 2014-02-20 23:07:56.500 051 12549.42 87.17 54786.75 88888.00 2014-02-20 23:07:56.625 051 12549.48 87.20 54786.78 88888.00 2014-02-20 23:07:56.750 051 12549.50 87.25 54786.78 88888.00 2014-02-20 23:07:56.875 051 12549.50 87.22 54786.78 88888.00 2014-02-20 23:07:57.000 051 12549.50 87.25 54786.80 88888.00 2014-02-20 23:07:57.125 051 12549.40 87.22 54786.78 88888.00 2014-02-20 23:07:57.250 051 12549.38 87.22 54786.72 88888.00 2014-02-20 23:07:57.375 051 12549.40 87.25 54786.72 88888.00 2014-02-20 23:07:57.500 051 12549.42 87.28 54786.75 88888.00 2014-02-20 23:07:57.625 051 12549.40 87.25 54786.75 88888.00 2014-02-20 23:07:57.750 051 12549.33 87.25 54786.72 88888.00 2014-02-20 23:07:57.875 051 12549.30 87.25 54786.70 88888.00 2014-02-20 23:07:58.000 051 12549.42 87.30 54786.70 88888.00 2014-02-20 23:07:58.125 051 12549.50 87.30 54786.72 88888.00 2014-02-20 23:07:58.250 051 12549.48 87.30 54786.75 88888.00 2014-02-20 23:07:58.375 051 12549.48 87.33 54786.72 88888.00 2014-02-20 23:07:58.500 051 12549.45 87.28 54786.72 88888.00 2014-02-20 23:07:58.625 051 12549.45 87.30 54786.70 88888.00 2014-02-20 23:07:58.750 051 12549.42 87.30 54786.70 88888.00 2014-02-20 23:07:58.875 051 12549.40 87.33 54786.72 88888.00 2014-02-20 23:07:59.000 051 12549.38 87.38 54786.68 88888.00 2014-02-20 23:07:59.125 051 12549.38 87.33 54786.70 88888.00 2014-02-20 23:07:59.250 051 12549.38 87.35 54786.72 88888.00 2014-02-20 23:07:59.375 051 12549.48 87.38 54786.75 88888.00 2014-02-20 23:07:59.500 051 12549.42 87.35 54786.72 88888.00 2014-02-20 23:07:59.625 051 12549.35 87.35 54786.70 88888.00 2014-02-20 23:07:59.750 051 12549.38 87.38 54786.70 88888.00 2014-02-20 23:07:59.875 051 12549.40 87.40 54786.65 88888.00 2014-02-20 23:08:00.000 051 12549.38 87.40 54786.68 88888.00 2014-02-20 23:08:00.125 051 12549.35 87.42 54786.68 88888.00 2014-02-20 23:08:00.250 051 12549.33 87.40 54786.70 88888.00 2014-02-20 23:08:00.375 051 12549.38 87.45 54786.68 88888.00 2014-02-20 23:08:00.500 051 12549.35 87.47 54786.68 88888.00 2014-02-20 23:08:00.625 051 12549.38 87.47 54786.68 88888.00 2014-02-20 23:08:00.750 051 12549.40 87.45 54786.68 88888.00 2014-02-20 23:08:00.875 051 12549.42 87.45 54786.65 88888.00 2014-02-20 23:08:01.000 051 12549.45 87.47 54786.65 88888.00 2014-02-20 23:08:01.125 051 12549.42 87.50 54786.65 88888.00 2014-02-20 23:08:01.250 051 12549.38 87.47 54786.62 88888.00 2014-02-20 23:08:01.375 051 12549.40 87.45 54786.62 88888.00 2014-02-20 23:08:01.500 051 12549.30 87.47 54786.62 88888.00 2014-02-20 23:08:01.625 051 12549.30 87.53 54786.65 88888.00 2014-02-20 23:08:01.750 051 12549.38 87.53 54786.65 88888.00 2014-02-20 23:08:01.875 051 12549.38 87.55 54786.62 88888.00 2014-02-20 23:08:02.000 051 12549.42 87.53 54786.60 88888.00 2014-02-20 23:08:02.125 051 12549.42 87.55 54786.60 88888.00 2014-02-20 23:08:02.250 051 12549.30 87.58 54786.60 88888.00 2014-02-20 23:08:02.375 051 12549.38 87.60 54786.60 88888.00 2014-02-20 23:08:02.500 051 12549.40 87.60 54786.62 88888.00 2014-02-20 23:08:02.625 051 12549.38 87.62 54786.62 88888.00 2014-02-20 23:08:02.750 051 12549.27 87.60 54786.60 88888.00 2014-02-20 23:08:02.875 051 12549.30 87.62 54786.57 88888.00 2014-02-20 23:08:03.000 051 12549.33 87.65 54786.55 88888.00 2014-02-20 23:08:03.125 051 12549.35 87.65 54786.57 88888.00 2014-02-20 23:08:03.250 051 12549.35 87.65 54786.57 88888.00 2014-02-20 23:08:03.375 051 12549.38 87.62 54786.57 88888.00 2014-02-20 23:08:03.500 051 12549.35 87.65 54786.55 88888.00 2014-02-20 23:08:03.625 051 12549.38 87.65 54786.55 88888.00 2014-02-20 23:08:03.750 051 12549.45 87.70 54786.55 88888.00 2014-02-20 23:08:03.875 051 12549.40 87.70 54786.55 88888.00 2014-02-20 23:08:04.000 051 12549.33 87.70 54786.53 88888.00 2014-02-20 23:08:04.125 051 12549.30 87.67 54786.53 88888.00 2014-02-20 23:08:04.250 051 12549.27 87.65 54786.50 88888.00 2014-02-20 23:08:04.375 051 12549.38 87.72 54786.53 88888.00 2014-02-20 23:08:04.500 051 12549.42 87.75 54786.53 88888.00 2014-02-20 23:08:04.625 051 12549.48 87.75 54786.53 88888.00 2014-02-20 23:08:04.750 051 12549.52 87.75 54786.53 88888.00 2014-02-20 23:08:04.875 051 12549.52 87.78 54786.50 88888.00 2014-02-20 23:08:05.000 051 12549.48 87.80 54786.47 88888.00 2014-02-20 23:08:05.125 051 12549.40 87.80 54786.47 88888.00 2014-02-20 23:08:05.250 051 12549.38 87.80 54786.50 88888.00 2014-02-20 23:08:05.375 051 12549.48 87.85 54786.47 88888.00 2014-02-20 23:08:05.500 051 12549.50 87.88 54786.47 88888.00 2014-02-20 23:08:05.625 051 12549.50 87.88 54786.47 88888.00 2014-02-20 23:08:05.750 051 12549.50 87.85 54786.47 88888.00 2014-02-20 23:08:05.875 051 12549.45 87.88 54786.45 88888.00 2014-02-20 23:08:06.000 051 12549.50 87.88 54786.45 88888.00 2014-02-20 23:08:06.125 051 12549.55 87.88 54786.43 88888.00 2014-02-20 23:08:06.250 051 12549.55 87.90 54786.45 88888.00 2014-02-20 23:08:06.375 051 12549.55 87.92 54786.45 88888.00 2014-02-20 23:08:06.500 051 12549.55 87.92 54786.45 88888.00 2014-02-20 23:08:06.625 051 12549.58 87.92 54786.45 88888.00 2014-02-20 23:08:06.750 051 12549.52 87.95 54786.45 88888.00 2014-02-20 23:08:06.875 051 12549.48 87.97 54786.43 88888.00 2014-02-20 23:08:07.000 051 12549.50 88.00 54786.40 88888.00 2014-02-20 23:08:07.125 051 12549.55 87.97 54786.43 88888.00 2014-02-20 23:08:07.250 051 12549.58 88.00 54786.43 88888.00 2014-02-20 23:08:07.375 051 12549.55 88.03 54786.43 88888.00 2014-02-20 23:08:07.500 051 12549.50 88.03 54786.43 88888.00 2014-02-20 23:08:07.625 051 12549.45 88.03 54786.40 88888.00 2014-02-20 23:08:07.750 051 12549.50 88.05 54786.40 88888.00 2014-02-20 23:08:07.875 051 12549.52 88.08 54786.38 88888.00 2014-02-20 23:08:08.000 051 12549.50 88.05 54786.38 88888.00 2014-02-20 23:08:08.125 051 12549.48 88.05 54786.40 88888.00 2014-02-20 23:08:08.250 051 12549.48 88.05 54786.38 88888.00 2014-02-20 23:08:08.375 051 12549.52 88.08 54786.40 88888.00 2014-02-20 23:08:08.500 051 12549.52 88.08 54786.38 88888.00 2014-02-20 23:08:08.625 051 12549.52 88.10 54786.40 88888.00 2014-02-20 23:08:08.750 051 12549.50 88.08 54786.38 88888.00 2014-02-20 23:08:08.875 051 12549.48 88.08 54786.35 88888.00 2014-02-20 23:08:09.000 051 12549.52 88.12 54786.35 88888.00 2014-02-20 23:08:09.125 051 12549.58 88.15 54786.35 88888.00 2014-02-20 23:08:09.250 051 12549.58 88.10 54786.38 88888.00 2014-02-20 23:08:09.375 051 12549.60 88.10 54786.35 88888.00 2014-02-20 23:08:09.500 051 12549.58 88.12 54786.35 88888.00 2014-02-20 23:08:09.625 051 12549.55 88.12 54786.38 88888.00 2014-02-20 23:08:09.750 051 12549.52 88.15 54786.38 88888.00 2014-02-20 23:08:09.875 051 12549.52 88.17 54786.38 88888.00 2014-02-20 23:08:10.000 051 12549.58 88.17 54786.35 88888.00 2014-02-20 23:08:10.125 051 12549.58 88.20 54786.38 88888.00 2014-02-20 23:08:10.250 051 12549.55 88.17 54786.35 88888.00 2014-02-20 23:08:10.375 051 12549.58 88.15 54786.35 88888.00 2014-02-20 23:08:10.500 051 12549.55 88.20 54786.35 88888.00 2014-02-20 23:08:10.625 051 12549.60 88.25 54786.35 88888.00 2014-02-20 23:08:10.750 051 12549.58 88.25 54786.35 88888.00 2014-02-20 23:08:10.875 051 12549.52 88.25 54786.35 88888.00 2014-02-20 23:08:11.000 051 12549.52 88.25 54786.32 88888.00 2014-02-20 23:08:11.125 051 12549.58 88.28 54786.32 88888.00 2014-02-20 23:08:11.250 051 12549.55 88.30 54786.32 88888.00 2014-02-20 23:08:11.375 051 12549.52 88.30 54786.32 88888.00 2014-02-20 23:08:11.500 051 12549.52 88.28 54786.32 88888.00 2014-02-20 23:08:11.625 051 12549.55 88.30 54786.32 88888.00 2014-02-20 23:08:11.750 051 12549.52 88.33 54786.35 88888.00 2014-02-20 23:08:11.875 051 12549.60 88.33 54786.32 88888.00 2014-02-20 23:08:12.000 051 12549.62 88.35 54786.32 88888.00 2014-02-20 23:08:12.125 051 12549.58 88.35 54786.32 88888.00 2014-02-20 23:08:12.250 051 12549.52 88.33 54786.30 88888.00 2014-02-20 23:08:12.375 051 12549.58 88.35 54786.32 88888.00 2014-02-20 23:08:12.500 051 12549.62 88.40 54786.32 88888.00 2014-02-20 23:08:12.625 051 12549.65 88.40 54786.30 88888.00 2014-02-20 23:08:12.750 051 12549.65 88.40 54786.32 88888.00 2014-02-20 23:08:12.875 051 12549.67 88.40 54786.32 88888.00 2014-02-20 23:08:13.000 051 12549.67 88.35 54786.28 88888.00 2014-02-20 23:08:13.125 051 12549.65 88.35 54786.28 88888.00 2014-02-20 23:08:13.250 051 12549.65 88.40 54786.30 88888.00 2014-02-20 23:08:13.375 051 12549.70 88.38 54786.30 88888.00 2014-02-20 23:08:13.500 051 12549.65 88.38 54786.28 88888.00 2014-02-20 23:08:13.625 051 12549.65 88.42 54786.30 88888.00 2014-02-20 23:08:13.750 051 12549.60 88.42 54786.30 88888.00 2014-02-20 23:08:13.875 051 12549.55 88.45 54786.30 88888.00 2014-02-20 23:08:14.000 051 12549.55 88.47 54786.28 88888.00 2014-02-20 23:08:14.125 051 12549.58 88.45 54786.30 88888.00 2014-02-20 23:08:14.250 051 12549.55 88.42 54786.30 88888.00 2014-02-20 23:08:14.375 051 12549.58 88.40 54786.30 88888.00 2014-02-20 23:08:14.500 051 12549.58 88.42 54786.30 88888.00 2014-02-20 23:08:14.625 051 12549.65 88.45 54786.30 88888.00 2014-02-20 23:08:14.750 051 12549.67 88.45 54786.30 88888.00 2014-02-20 23:08:14.875 051 12549.62 88.45 54786.32 88888.00 2014-02-20 23:08:15.000 051 12549.62 88.50 54786.30 88888.00 2014-02-20 23:08:15.125 051 12549.65 88.53 54786.30 88888.00 2014-02-20 23:08:15.250 051 12549.62 88.47 54786.30 88888.00 2014-02-20 23:08:15.375 051 12549.65 88.50 54786.30 88888.00 2014-02-20 23:08:15.500 051 12549.62 88.47 54786.28 88888.00 2014-02-20 23:08:15.625 051 12549.62 88.53 54786.30 88888.00 2014-02-20 23:08:15.750 051 12549.65 88.53 54786.30 88888.00 2014-02-20 23:08:15.875 051 12549.62 88.47 54786.28 88888.00 2014-02-20 23:08:16.000 051 12549.55 88.50 54786.30 88888.00 2014-02-20 23:08:16.125 051 12549.52 88.50 54786.30 88888.00 2014-02-20 23:08:16.250 051 12549.55 88.47 54786.28 88888.00 2014-02-20 23:08:16.375 051 12549.62 88.50 54786.30 88888.00 2014-02-20 23:08:16.500 051 12549.58 88.53 54786.30 88888.00 2014-02-20 23:08:16.625 051 12549.55 88.53 54786.30 88888.00 2014-02-20 23:08:16.750 051 12549.50 88.50 54786.30 88888.00 2014-02-20 23:08:16.875 051 12549.52 88.55 54786.32 88888.00 2014-02-20 23:08:17.000 051 12549.52 88.55 54786.28 88888.00 2014-02-20 23:08:17.125 051 12549.50 88.55 54786.28 88888.00 2014-02-20 23:08:17.250 051 12549.52 88.53 54786.32 88888.00 2014-02-20 23:08:17.375 051 12549.55 88.53 54786.32 88888.00 2014-02-20 23:08:17.500 051 12549.50 88.55 54786.30 88888.00 2014-02-20 23:08:17.625 051 12549.48 88.53 54786.30 88888.00 2014-02-20 23:08:17.750 051 12549.50 88.55 54786.32 88888.00 2014-02-20 23:08:17.875 051 12549.52 88.58 54786.30 88888.00 2014-02-20 23:08:18.000 051 12549.52 88.53 54786.32 88888.00 2014-02-20 23:08:18.125 051 12549.50 88.50 54786.35 88888.00 2014-02-20 23:08:18.250 051 12549.50 88.53 54786.30 88888.00 2014-02-20 23:08:18.375 051 12549.55 88.53 54786.30 88888.00 2014-02-20 23:08:18.500 051 12549.50 88.53 54786.30 88888.00 2014-02-20 23:08:18.625 051 12549.45 88.50 54786.28 88888.00 2014-02-20 23:08:18.750 051 12549.45 88.47 54786.30 88888.00 2014-02-20 23:08:18.875 051 12549.38 88.50 54786.30 88888.00 2014-02-20 23:08:19.000 051 12549.38 88.50 54786.30 88888.00 2014-02-20 23:08:19.125 051 12549.42 88.50 54786.30 88888.00 2014-02-20 23:08:19.250 051 12549.40 88.47 54786.32 88888.00 2014-02-20 23:08:19.375 051 12549.45 88.47 54786.32 88888.00 2014-02-20 23:08:19.500 051 12549.42 88.47 54786.28 88888.00 2014-02-20 23:08:19.625 051 12549.42 88.47 54786.30 88888.00 2014-02-20 23:08:19.750 051 12549.45 88.50 54786.28 88888.00 2014-02-20 23:08:19.875 051 12549.38 88.47 54786.30 88888.00 2014-02-20 23:08:20.000 051 12549.38 88.47 54786.28 88888.00 2014-02-20 23:08:20.125 051 12549.38 88.50 54786.28 88888.00 2014-02-20 23:08:20.250 051 12549.38 88.47 54786.28 88888.00 2014-02-20 23:08:20.375 051 12549.33 88.45 54786.25 88888.00 2014-02-20 23:08:20.500 051 12549.27 88.45 54786.30 88888.00 2014-02-20 23:08:20.625 051 12549.27 88.45 54786.30 88888.00 2014-02-20 23:08:20.750 051 12549.35 88.45 54786.30 88888.00 2014-02-20 23:08:20.875 051 12549.27 88.42 54786.30 88888.00 2014-02-20 23:08:21.000 051 12549.27 88.42 54786.30 88888.00 2014-02-20 23:08:21.125 051 12549.25 88.42 54786.32 88888.00 2014-02-20 23:08:21.250 051 12549.25 88.40 54786.35 88888.00 2014-02-20 23:08:21.375 051 12549.27 88.40 54786.35 88888.00 2014-02-20 23:08:21.500 051 12549.30 88.35 54786.32 88888.00 2014-02-20 23:08:21.625 051 12549.25 88.35 54786.32 88888.00 2014-02-20 23:08:21.750 051 12549.20 88.40 54786.32 88888.00 2014-02-20 23:08:21.875 051 12549.23 88.40 54786.32 88888.00 2014-02-20 23:08:22.000 051 12549.27 88.38 54786.32 88888.00 2014-02-20 23:08:22.125 051 12549.35 88.40 54786.35 88888.00 2014-02-20 23:08:22.250 051 12549.27 88.40 54786.35 88888.00 2014-02-20 23:08:22.375 051 12549.23 88.40 54786.32 88888.00 2014-02-20 23:08:22.500 051 12549.17 88.35 54786.32 88888.00 2014-02-20 23:08:22.625 051 12549.23 88.35 54786.32 88888.00 2014-02-20 23:08:22.750 051 12549.25 88.38 54786.32 88888.00 2014-02-20 23:08:22.875 051 12549.23 88.38 54786.32 88888.00 2014-02-20 23:08:23.000 051 12549.17 88.35 54786.32 88888.00 2014-02-20 23:08:23.125 051 12549.20 88.35 54786.35 88888.00 2014-02-20 23:08:23.250 051 12549.17 88.33 54786.32 88888.00 2014-02-20 23:08:23.375 051 12549.17 88.30 54786.32 88888.00 2014-02-20 23:08:23.500 051 12549.15 88.33 54786.35 88888.00 2014-02-20 23:08:23.625 051 12549.12 88.35 54786.35 88888.00 2014-02-20 23:08:23.750 051 12549.15 88.33 54786.32 88888.00 2014-02-20 23:08:23.875 051 12549.20 88.30 54786.35 88888.00 2014-02-20 23:08:24.000 051 12549.17 88.25 54786.35 88888.00 2014-02-20 23:08:24.125 051 12549.15 88.25 54786.38 88888.00 2014-02-20 23:08:24.250 051 12549.10 88.28 54786.35 88888.00 2014-02-20 23:08:24.375 051 12549.12 88.25 54786.35 88888.00 2014-02-20 23:08:24.500 051 12549.12 88.22 54786.35 88888.00 2014-02-20 23:08:24.625 051 12549.12 88.22 54786.35 88888.00 2014-02-20 23:08:24.750 051 12549.05 88.22 54786.38 88888.00 2014-02-20 23:08:24.875 051 12549.05 88.22 54786.38 88888.00 2014-02-20 23:08:25.000 051 12549.00 88.22 54786.38 88888.00 2014-02-20 23:08:25.125 051 12548.98 88.25 54786.40 88888.00 2014-02-20 23:08:25.250 051 12548.95 88.20 54786.40 88888.00 2014-02-20 23:08:25.375 051 12548.98 88.20 54786.40 88888.00 2014-02-20 23:08:25.500 051 12548.95 88.17 54786.38 88888.00 2014-02-20 23:08:25.625 051 12549.00 88.15 54786.38 88888.00 2014-02-20 23:08:25.750 051 12549.02 88.17 54786.38 88888.00 2014-02-20 23:08:25.875 051 12549.00 88.15 54786.40 88888.00 2014-02-20 23:08:26.000 051 12548.98 88.12 54786.35 88888.00 2014-02-20 23:08:26.125 051 12549.00 88.12 54786.38 88888.00 2014-02-20 23:08:26.250 051 12548.90 88.12 54786.38 88888.00 2014-02-20 23:08:26.375 051 12548.90 88.15 54786.40 88888.00 2014-02-20 23:08:26.500 051 12548.88 88.12 54786.40 88888.00 2014-02-20 23:08:26.625 051 12548.90 88.10 54786.38 88888.00 2014-02-20 23:08:26.750 051 12549.00 88.12 54786.38 88888.00 2014-02-20 23:08:26.875 051 12548.98 88.10 54786.40 88888.00 2014-02-20 23:08:27.000 051 12548.92 88.08 54786.38 88888.00 2014-02-20 23:08:27.125 051 12548.88 88.05 54786.40 88888.00 2014-02-20 23:08:27.250 051 12548.85 88.05 54786.40 88888.00 2014-02-20 23:08:27.375 051 12548.88 88.08 54786.38 88888.00 2014-02-20 23:08:27.500 051 12548.80 88.08 54786.38 88888.00 2014-02-20 23:08:27.625 051 12548.77 88.05 54786.40 88888.00 2014-02-20 23:08:27.750 051 12548.73 88.03 54786.40 88888.00 2014-02-20 23:08:27.875 051 12548.75 88.03 54786.40 88888.00 2014-02-20 23:08:28.000 051 12548.77 88.05 54786.40 88888.00 2014-02-20 23:08:28.125 051 12548.77 88.05 54786.43 88888.00 2014-02-20 23:08:28.250 051 12548.73 88.03 54786.40 88888.00 2014-02-20 23:08:28.375 051 12548.70 88.00 54786.40 88888.00 2014-02-20 23:08:28.500 051 12548.67 88.00 54786.43 88888.00 2014-02-20 23:08:28.625 051 12548.67 88.00 54786.43 88888.00 2014-02-20 23:08:28.750 051 12548.67 88.00 54786.40 88888.00 2014-02-20 23:08:28.875 051 12548.62 87.97 54786.38 88888.00 2014-02-20 23:08:29.000 051 12548.62 87.95 54786.38 88888.00 2014-02-20 23:08:29.125 051 12548.65 87.97 54786.40 88888.00 2014-02-20 23:08:29.250 051 12548.65 87.97 54786.43 88888.00 2014-02-20 23:08:29.375 051 12548.65 87.95 54786.43 88888.00 2014-02-20 23:08:29.500 051 12548.62 87.90 54786.43 88888.00 2014-02-20 23:08:29.625 051 12548.62 87.90 54786.43 88888.00 2014-02-20 23:08:29.750 051 12548.62 87.90 54786.40 88888.00 2014-02-20 23:08:29.875 051 12548.67 87.88 54786.43 88888.00 2014-02-20 23:08:30.000 051 12548.67 87.88 54786.45 88888.00 2014-02-20 23:08:30.125 051 12548.62 87.90 54786.45 88888.00 2014-02-20 23:08:30.250 051 12548.60 87.88 54786.43 88888.00 2014-02-20 23:08:30.375 051 12548.67 87.88 54786.43 88888.00 2014-02-20 23:08:30.500 051 12548.73 87.85 54786.40 88888.00 2014-02-20 23:08:30.625 051 12548.70 87.85 54786.43 88888.00 2014-02-20 23:08:30.750 051 12548.70 87.85 54786.43 88888.00 2014-02-20 23:08:30.875 051 12548.70 87.85 54786.43 88888.00 2014-02-20 23:08:31.000 051 12548.73 87.83 54786.43 88888.00 2014-02-20 23:08:31.125 051 12548.60 87.80 54786.43 88888.00 2014-02-20 23:08:31.250 051 12548.52 87.78 54786.43 88888.00 2014-02-20 23:08:31.375 051 12548.55 87.78 54786.43 88888.00 2014-02-20 23:08:31.500 051 12548.52 87.80 54786.43 88888.00 2014-02-20 23:08:31.625 051 12548.45 87.80 54786.40 88888.00 2014-02-20 23:08:31.750 051 12548.48 87.78 54786.43 88888.00 2014-02-20 23:08:31.875 051 12548.50 87.75 54786.40 88888.00 2014-02-20 23:08:32.000 051 12548.58 87.72 54786.43 88888.00 2014-02-20 23:08:32.125 051 12548.55 87.72 54786.45 88888.00 2014-02-20 23:08:32.250 051 12548.60 87.70 54786.47 88888.00 2014-02-20 23:08:32.375 051 12548.65 87.67 54786.47 88888.00 2014-02-20 23:08:32.500 051 12548.55 87.70 54786.45 88888.00 2014-02-20 23:08:32.625 051 12548.42 87.65 54786.43 88888.00 2014-02-20 23:08:32.750 051 12548.38 87.65 54786.43 88888.00 2014-02-20 23:08:32.875 051 12548.45 87.65 54786.43 88888.00 2014-02-20 23:08:33.000 051 12548.52 87.67 54786.43 88888.00 2014-02-20 23:08:33.125 051 12548.52 87.67 54786.43 88888.00 2014-02-20 23:08:33.250 051 12548.50 87.65 54786.43 88888.00 2014-02-20 23:08:33.375 051 12548.48 87.65 54786.43 88888.00 2014-02-20 23:08:33.500 051 12548.40 87.65 54786.40 88888.00 2014-02-20 23:08:33.625 051 12548.42 87.62 54786.43 88888.00 2014-02-20 23:08:33.750 051 12548.42 87.60 54786.43 88888.00 2014-02-20 23:08:33.875 051 12548.50 87.60 54786.45 88888.00 2014-02-20 23:08:34.000 051 12548.50 87.60 54786.45 88888.00 2014-02-20 23:08:34.125 051 12548.45 87.60 54786.45 88888.00 2014-02-20 23:08:34.250 051 12548.38 87.60 54786.47 88888.00 2014-02-20 23:08:34.375 051 12548.42 87.62 54786.45 88888.00 2014-02-20 23:08:34.500 051 12548.42 87.53 54786.43 88888.00 2014-02-20 23:08:34.625 051 12548.42 87.55 54786.40 88888.00 2014-02-20 23:08:34.750 051 12548.38 87.58 54786.43 88888.00 2014-02-20 23:08:34.875 051 12548.35 87.55 54786.43 88888.00 2014-02-20 23:08:35.000 051 12548.33 87.55 54786.45 88888.00 2014-02-20 23:08:35.125 051 12548.38 87.55 54786.45 88888.00 2014-02-20 23:08:35.250 051 12548.40 87.53 54786.45 88888.00 2014-02-20 23:08:35.375 051 12548.35 87.55 54786.45 88888.00 2014-02-20 23:08:35.500 051 12548.25 87.50 54786.45 88888.00 2014-02-20 23:08:35.625 051 12548.25 87.53 54786.43 88888.00 2014-02-20 23:08:35.750 051 12548.27 87.50 54786.45 88888.00 2014-02-20 23:08:35.875 051 12548.33 87.53 54786.45 88888.00 2014-02-20 23:08:36.000 051 12548.27 87.47 54786.40 88888.00 2014-02-20 23:08:36.125 051 12548.25 87.45 54786.43 88888.00 2014-02-20 23:08:36.250 051 12548.20 87.45 54786.43 88888.00 2014-02-20 23:08:36.375 051 12548.20 87.47 54786.43 88888.00 2014-02-20 23:08:36.500 051 12548.27 87.50 54786.45 88888.00 2014-02-20 23:08:36.625 051 12548.33 87.50 54786.45 88888.00 2014-02-20 23:08:36.750 051 12548.27 87.45 54786.45 88888.00 2014-02-20 23:08:36.875 051 12548.20 87.47 54786.43 88888.00 2014-02-20 23:08:37.000 051 12548.20 87.47 54786.40 88888.00 2014-02-20 23:08:37.125 051 12548.17 87.45 54786.43 88888.00 2014-02-20 23:08:37.250 051 12548.17 87.40 54786.45 88888.00 2014-02-20 23:08:37.375 051 12548.15 87.42 54786.43 88888.00 2014-02-20 23:08:37.500 051 12548.15 87.42 54786.45 88888.00 2014-02-20 23:08:37.625 051 12548.17 87.42 54786.43 88888.00 2014-02-20 23:08:37.750 051 12548.12 87.42 54786.40 88888.00 2014-02-20 23:08:37.875 051 12548.12 87.40 54786.43 88888.00 2014-02-20 23:08:38.000 051 12548.08 87.35 54786.40 88888.00 2014-02-20 23:08:38.125 051 12548.02 87.38 54786.43 88888.00 2014-02-20 23:08:38.250 051 12548.00 87.35 54786.45 88888.00 2014-02-20 23:08:38.375 051 12548.02 87.40 54786.45 88888.00 2014-02-20 23:08:38.500 051 12548.05 87.40 54786.43 88888.00 2014-02-20 23:08:38.625 051 12548.08 87.40 54786.43 88888.00 2014-02-20 23:08:38.750 051 12548.08 87.40 54786.43 88888.00 2014-02-20 23:08:38.875 051 12548.08 87.38 54786.40 88888.00 2014-02-20 23:08:39.000 051 12548.00 87.33 54786.40 88888.00 2014-02-20 23:08:39.125 051 12548.00 87.33 54786.43 88888.00 2014-02-20 23:08:39.250 051 12548.02 87.33 54786.43 88888.00 2014-02-20 23:08:39.375 051 12548.05 87.35 54786.43 88888.00 2014-02-20 23:08:39.500 051 12548.02 87.40 54786.40 88888.00 2014-02-20 23:08:39.625 051 12548.00 87.35 54786.43 88888.00 2014-02-20 23:08:39.750 051 12547.95 87.35 54786.40 88888.00 2014-02-20 23:08:39.875 051 12547.92 87.33 54786.43 88888.00 2014-02-20 23:08:40.000 051 12547.92 87.33 54786.40 88888.00 2014-02-20 23:08:40.125 051 12547.95 87.33 54786.40 88888.00 2014-02-20 23:08:40.250 051 12547.95 87.30 54786.43 88888.00 2014-02-20 23:08:40.375 051 12548.02 87.33 54786.40 88888.00 2014-02-20 23:08:40.500 051 12548.00 87.35 54786.40 88888.00 2014-02-20 23:08:40.625 051 12548.02 87.40 54786.45 88888.00 2014-02-20 23:08:40.750 051 12548.08 87.38 54786.43 88888.00 2014-02-20 23:08:40.875 051 12548.08 87.35 54786.40 88888.00 2014-02-20 23:08:41.000 051 12548.05 87.33 54786.38 88888.00 2014-02-20 23:08:41.125 051 12547.98 87.33 54786.38 88888.00 2014-02-20 23:08:41.250 051 12547.95 87.35 54786.40 88888.00 2014-02-20 23:08:41.375 051 12547.98 87.35 54786.38 88888.00 2014-02-20 23:08:41.500 051 12547.98 87.35 54786.40 88888.00 2014-02-20 23:08:41.625 051 12548.00 87.38 54786.38 88888.00 2014-02-20 23:08:41.750 051 12548.02 87.33 54786.38 88888.00 2014-02-20 23:08:41.875 051 12548.02 87.35 54786.38 88888.00 2014-02-20 23:08:42.000 051 12548.02 87.33 54786.38 88888.00 2014-02-20 23:08:42.125 051 12548.02 87.35 54786.38 88888.00 2014-02-20 23:08:42.250 051 12547.98 87.35 54786.38 88888.00 2014-02-20 23:08:42.375 051 12548.02 87.35 54786.35 88888.00 2014-02-20 23:08:42.500 051 12548.08 87.33 54786.38 88888.00 2014-02-20 23:08:42.625 051 12548.10 87.35 54786.35 88888.00 2014-02-20 23:08:42.750 051 12548.02 87.33 54786.35 88888.00 2014-02-20 23:08:42.875 051 12547.95 87.33 54786.32 88888.00 2014-02-20 23:08:43.000 051 12547.92 87.33 54786.32 88888.00 2014-02-20 23:08:43.125 051 12547.95 87.35 54786.35 88888.00 2014-02-20 23:08:43.250 051 12548.05 87.33 54786.35 88888.00 2014-02-20 23:08:43.375 051 12548.10 87.35 54786.32 88888.00 2014-02-20 23:08:43.500 051 12548.12 87.38 54786.35 88888.00 2014-02-20 23:08:43.625 051 12548.08 87.38 54786.35 88888.00 2014-02-20 23:08:43.750 051 12548.05 87.38 54786.35 88888.00 2014-02-20 23:08:43.875 051 12548.05 87.40 54786.32 88888.00 2014-02-20 23:08:44.000 051 12548.08 87.38 54786.32 88888.00 2014-02-20 23:08:44.125 051 12548.08 87.38 54786.32 88888.00 2014-02-20 23:08:44.250 051 12548.00 87.40 54786.32 88888.00 2014-02-20 23:08:44.375 051 12547.98 87.38 54786.32 88888.00 2014-02-20 23:08:44.500 051 12548.00 87.40 54786.32 88888.00 2014-02-20 23:08:44.625 051 12547.98 87.40 54786.35 88888.00 2014-02-20 23:08:44.750 051 12547.98 87.40 54786.35 88888.00 2014-02-20 23:08:44.875 051 12547.95 87.38 54786.35 88888.00 2014-02-20 23:08:45.000 051 12547.95 87.40 54786.32 88888.00 2014-02-20 23:08:45.125 051 12548.00 87.42 54786.35 88888.00 2014-02-20 23:08:45.250 051 12548.08 87.45 54786.35 88888.00 2014-02-20 23:08:45.375 051 12548.05 87.42 54786.35 88888.00 2014-02-20 23:08:45.500 051 12548.02 87.45 54786.32 88888.00 2014-02-20 23:08:45.625 051 12548.00 87.42 54786.30 88888.00 2014-02-20 23:08:45.750 051 12548.02 87.45 54786.30 88888.00 2014-02-20 23:08:45.875 051 12548.05 87.47 54786.30 88888.00 2014-02-20 23:08:46.000 051 12548.00 87.47 54786.30 88888.00 2014-02-20 23:08:46.125 051 12548.05 87.47 54786.28 88888.00 2014-02-20 23:08:46.250 051 12548.05 87.47 54786.30 88888.00 2014-02-20 23:08:46.375 051 12548.05 87.47 54786.30 88888.00 2014-02-20 23:08:46.500 051 12548.00 87.53 54786.28 88888.00 2014-02-20 23:08:46.625 051 12548.02 87.50 54786.28 88888.00 2014-02-20 23:08:46.750 051 12548.05 87.50 54786.25 88888.00 2014-02-20 23:08:46.875 051 12548.05 87.55 54786.28 88888.00 2014-02-20 23:08:47.000 051 12548.05 87.53 54786.22 88888.00 2014-02-20 23:08:47.125 051 12548.08 87.55 54786.25 88888.00 2014-02-20 23:08:47.250 051 12548.02 87.58 54786.28 88888.00 2014-02-20 23:08:47.375 051 12547.98 87.60 54786.28 88888.00 2014-02-20 23:08:47.500 051 12547.98 87.62 54786.28 88888.00 2014-02-20 23:08:47.625 051 12548.00 87.60 54786.28 88888.00 2014-02-20 23:08:47.750 051 12548.05 87.62 54786.25 88888.00 2014-02-20 23:08:47.875 051 12548.08 87.62 54786.18 88888.00 2014-02-20 23:08:48.000 051 12548.02 87.58 54786.18 88888.00 2014-02-20 23:08:48.125 051 12548.10 87.62 54786.20 88888.00 2014-02-20 23:08:48.250 051 12548.08 87.65 54786.22 88888.00 2014-02-20 23:08:48.375 051 12548.05 87.65 54786.25 88888.00 2014-02-20 23:08:48.500 051 12548.08 87.67 54786.22 88888.00 2014-02-20 23:08:48.625 051 12548.10 87.67 54786.18 88888.00 2014-02-20 23:08:48.750 051 12548.12 87.67 54786.18 88888.00 2014-02-20 23:08:48.875 051 12548.08 87.67 54786.18 88888.00 2014-02-20 23:08:49.000 051 12548.08 87.67 54786.18 88888.00 2014-02-20 23:08:49.125 051 12548.10 87.70 54786.18 88888.00 2014-02-20 23:08:49.250 051 12548.08 87.67 54786.18 88888.00 2014-02-20 23:08:49.375 051 12548.02 87.65 54786.15 88888.00 2014-02-20 23:08:49.500 051 12548.08 87.72 54786.15 88888.00 2014-02-20 23:08:49.625 051 12548.15 87.75 54786.15 88888.00 2014-02-20 23:08:49.750 051 12548.15 87.75 54786.15 88888.00 2014-02-20 23:08:49.875 051 12548.02 87.72 54786.15 88888.00 2014-02-20 23:08:50.000 051 12548.00 87.75 54786.15 88888.00 2014-02-20 23:08:50.125 051 12548.05 87.78 54786.15 88888.00 2014-02-20 23:08:50.250 051 12548.05 87.75 54786.12 88888.00 2014-02-20 23:08:50.375 051 12548.12 87.75 54786.12 88888.00 2014-02-20 23:08:50.500 051 12548.12 87.78 54786.07 88888.00 2014-02-20 23:08:50.625 051 12548.12 87.83 54786.12 88888.00 2014-02-20 23:08:50.750 051 12548.10 87.83 54786.10 88888.00 2014-02-20 23:08:50.875 051 12548.08 87.80 54786.07 88888.00 2014-02-20 23:08:51.000 051 12548.12 87.83 54786.07 88888.00 2014-02-20 23:08:51.125 051 12548.12 87.83 54786.07 88888.00 2014-02-20 23:08:51.250 051 12548.05 87.78 54786.07 88888.00 2014-02-20 23:08:51.375 051 12548.08 87.80 54786.05 88888.00 2014-02-20 23:08:51.500 051 12548.12 87.83 54786.07 88888.00 2014-02-20 23:08:51.625 051 12548.15 87.83 54786.07 88888.00 2014-02-20 23:08:51.750 051 12548.12 87.85 54786.05 88888.00 2014-02-20 23:08:51.875 051 12548.10 87.88 54786.05 88888.00 2014-02-20 23:08:52.000 051 12548.10 87.88 54786.05 88888.00 2014-02-20 23:08:52.125 051 12548.10 87.88 54786.05 88888.00 2014-02-20 23:08:52.250 051 12548.12 87.88 54786.05 88888.00 2014-02-20 23:08:52.375 051 12548.17 87.92 54786.07 88888.00 2014-02-20 23:08:52.500 051 12548.15 87.92 54786.07 88888.00 2014-02-20 23:08:52.625 051 12548.17 87.88 54786.05 88888.00 2014-02-20 23:08:52.750 051 12548.23 87.88 54786.03 88888.00 2014-02-20 23:08:52.875 051 12548.20 87.92 54786.00 88888.00 2014-02-20 23:08:53.000 051 12548.20 87.95 54786.00 88888.00 2014-02-20 23:08:53.125 051 12548.10 87.97 54786.00 88888.00 2014-02-20 23:08:53.250 051 12548.08 87.95 54786.00 88888.00 2014-02-20 23:08:53.375 051 12548.20 87.95 54786.00 88888.00 2014-02-20 23:08:53.500 051 12548.17 87.95 54786.03 88888.00 2014-02-20 23:08:53.625 051 12548.12 87.97 54786.05 88888.00 2014-02-20 23:08:53.750 051 12548.12 87.97 54786.05 88888.00 2014-02-20 23:08:53.875 051 12548.15 88.03 54786.00 88888.00 2014-02-20 23:08:54.000 051 12548.12 88.00 54786.03 88888.00 2014-02-20 23:08:54.125 051 12548.08 87.97 54786.00 88888.00 2014-02-20 23:08:54.250 051 12548.05 87.97 54785.97 88888.00 2014-02-20 23:08:54.375 051 12548.12 88.03 54785.97 88888.00 2014-02-20 23:08:54.500 051 12548.17 88.03 54785.97 88888.00 2014-02-20 23:08:54.625 051 12548.23 88.05 54786.00 88888.00 2014-02-20 23:08:54.750 051 12548.25 88.03 54785.97 88888.00 2014-02-20 23:08:54.875 051 12548.27 88.05 54785.97 88888.00 2014-02-20 23:08:55.000 051 12548.30 88.10 54785.95 88888.00 2014-02-20 23:08:55.125 051 12548.30 88.08 54785.97 88888.00 2014-02-20 23:08:55.250 051 12548.25 88.05 54785.93 88888.00 2014-02-20 23:08:55.375 051 12548.27 88.08 54785.90 88888.00 2014-02-20 23:08:55.500 051 12548.30 88.10 54785.90 88888.00 2014-02-20 23:08:55.625 051 12548.30 88.12 54785.93 88888.00 2014-02-20 23:08:55.750 051 12548.27 88.12 54785.93 88888.00 2014-02-20 23:08:55.875 051 12548.27 88.12 54785.93 88888.00 2014-02-20 23:08:56.000 051 12548.25 88.12 54785.90 88888.00 2014-02-20 23:08:56.125 051 12548.27 88.10 54785.93 88888.00 2014-02-20 23:08:56.250 051 12548.23 88.10 54785.90 88888.00 2014-02-20 23:08:56.375 051 12548.30 88.10 54785.90 88888.00 2014-02-20 23:08:56.500 051 12548.30 88.12 54785.88 88888.00 2014-02-20 23:08:56.625 051 12548.30 88.12 54785.88 88888.00 2014-02-20 23:08:56.750 051 12548.30 88.12 54785.90 88888.00 2014-02-20 23:08:56.875 051 12548.33 88.10 54785.88 88888.00 2014-02-20 23:08:57.000 051 12548.38 88.12 54785.85 88888.00 2014-02-20 23:08:57.125 051 12548.35 88.15 54785.85 88888.00 2014-02-20 23:08:57.250 051 12548.30 88.12 54785.82 88888.00 2014-02-20 23:08:57.375 051 12548.35 88.15 54785.85 88888.00 2014-02-20 23:08:57.500 051 12548.33 88.15 54785.85 88888.00 2014-02-20 23:08:57.625 051 12548.30 88.15 54785.82 88888.00 2014-02-20 23:08:57.750 051 12548.33 88.15 54785.82 88888.00 2014-02-20 23:08:57.875 051 12548.30 88.15 54785.80 88888.00 2014-02-20 23:08:58.000 051 12548.27 88.10 54785.80 88888.00 2014-02-20 23:08:58.125 051 12548.35 88.15 54785.80 88888.00 2014-02-20 23:08:58.250 051 12548.35 88.17 54785.80 88888.00 2014-02-20 23:08:58.375 051 12548.38 88.20 54785.85 88888.00 2014-02-20 23:08:58.500 051 12548.40 88.17 54785.80 88888.00 2014-02-20 23:08:58.625 051 12548.42 88.17 54785.85 88888.00 2014-02-20 23:08:58.750 051 12548.38 88.15 54785.82 88888.00 2014-02-20 23:08:58.875 051 12548.40 88.17 54785.80 88888.00 2014-02-20 23:08:59.000 051 12548.40 88.17 54785.80 88888.00 2014-02-20 23:08:59.125 051 12548.40 88.15 54785.80 88888.00 2014-02-20 23:08:59.250 051 12548.35 88.15 54785.80 88888.00 2014-02-20 23:08:59.375 051 12548.33 88.17 54785.78 88888.00 2014-02-20 23:08:59.500 051 12548.40 88.17 54785.80 88888.00 2014-02-20 23:08:59.625 051 12548.40 88.17 54785.80 88888.00 2014-02-20 23:08:59.750 051 12548.38 88.17 54785.80 88888.00 2014-02-20 23:08:59.875 051 12548.38 88.17 54785.80 88888.00 2014-02-20 23:09:00.000 051 12548.38 88.15 54785.78 88888.00 2014-02-20 23:09:00.125 051 12548.35 88.12 54785.80 88888.00 2014-02-20 23:09:00.250 051 12548.30 88.15 54785.78 88888.00 2014-02-20 23:09:00.375 051 12548.38 88.15 54785.72 88888.00 2014-02-20 23:09:00.500 051 12548.33 88.12 54785.75 88888.00 2014-02-20 23:09:00.625 051 12548.35 88.10 54785.75 88888.00 2014-02-20 23:09:00.750 051 12548.30 88.12 54785.75 88888.00 2014-02-20 23:09:00.875 051 12548.30 88.15 54785.75 88888.00 2014-02-20 23:09:01.000 051 12548.30 88.12 54785.72 88888.00 2014-02-20 23:09:01.125 051 12548.33 88.12 54785.75 88888.00 2014-02-20 23:09:01.250 051 12548.27 88.12 54785.75 88888.00 2014-02-20 23:09:01.375 051 12548.33 88.12 54785.75 88888.00 2014-02-20 23:09:01.500 051 12548.38 88.12 54785.75 88888.00 2014-02-20 23:09:01.625 051 12548.38 88.12 54785.75 88888.00 2014-02-20 23:09:01.750 051 12548.40 88.12 54785.72 88888.00 2014-02-20 23:09:01.875 051 12548.33 88.10 54785.75 88888.00 2014-02-20 23:09:02.000 051 12548.25 88.12 54785.75 88888.00 2014-02-20 23:09:02.125 051 12548.27 88.10 54785.75 88888.00 2014-02-20 23:09:02.250 051 12548.25 88.05 54785.75 88888.00 2014-02-20 23:09:02.375 051 12548.33 88.05 54785.72 88888.00 2014-02-20 23:09:02.500 051 12548.30 88.05 54785.72 88888.00 2014-02-20 23:09:02.625 051 12548.30 88.03 54785.72 88888.00 2014-02-20 23:09:02.750 051 12548.35 88.03 54785.72 88888.00 2014-02-20 23:09:02.875 051 12548.33 88.05 54785.70 88888.00 2014-02-20 23:09:03.000 051 12548.33 88.05 54785.70 88888.00 2014-02-20 23:09:03.125 051 12548.38 88.03 54785.70 88888.00 2014-02-20 23:09:03.250 051 12548.42 88.03 54785.68 88888.00 2014-02-20 23:09:03.375 051 12548.48 88.05 54785.70 88888.00 2014-02-20 23:09:03.500 051 12548.40 88.03 54785.72 88888.00 2014-02-20 23:09:03.625 051 12548.38 88.03 54785.70 88888.00 2014-02-20 23:09:03.750 051 12548.40 88.00 54785.68 88888.00 2014-02-20 23:09:03.875 051 12548.42 88.00 54785.68 88888.00 2014-02-20 23:09:04.000 051 12548.33 87.97 54785.68 88888.00 2014-02-20 23:09:04.125 051 12548.25 87.97 54785.68 88888.00 2014-02-20 23:09:04.250 051 12548.17 87.97 54785.68 88888.00 2014-02-20 23:09:04.375 051 12548.23 88.00 54785.70 88888.00 2014-02-20 23:09:04.500 051 12548.27 87.97 54785.70 88888.00 2014-02-20 23:09:04.625 051 12548.27 87.95 54785.70 88888.00 2014-02-20 23:09:04.750 051 12548.27 87.95 54785.68 88888.00 2014-02-20 23:09:04.875 051 12548.35 87.95 54785.68 88888.00 2014-02-20 23:09:05.000 051 12548.38 87.92 54785.68 88888.00 2014-02-20 23:09:05.125 051 12548.38 87.92 54785.65 88888.00 2014-02-20 23:09:05.250 051 12548.30 87.90 54785.68 88888.00 2014-02-20 23:09:05.375 051 12548.30 87.90 54785.70 88888.00 2014-02-20 23:09:05.500 051 12548.30 87.90 54785.68 88888.00 2014-02-20 23:09:05.625 051 12548.25 87.90 54785.65 88888.00 2014-02-20 23:09:05.750 051 12548.23 87.90 54785.65 88888.00 2014-02-20 23:09:05.875 051 12548.23 87.90 54785.68 88888.00 2014-02-20 23:09:06.000 051 12548.25 87.88 54785.65 88888.00 2014-02-20 23:09:06.125 051 12548.27 87.83 54785.65 88888.00 2014-02-20 23:09:06.250 051 12548.20 87.80 54785.68 88888.00 2014-02-20 23:09:06.375 051 12548.17 87.83 54785.65 88888.00 2014-02-20 23:09:06.500 051 12548.25 87.78 54785.65 88888.00 2014-02-20 23:09:06.625 051 12548.30 87.83 54785.65 88888.00 2014-02-20 23:09:06.750 051 12548.33 87.83 54785.65 88888.00 2014-02-20 23:09:06.875 051 12548.25 87.83 54785.65 88888.00 2014-02-20 23:09:07.000 051 12548.23 87.80 54785.65 88888.00 2014-02-20 23:09:07.125 051 12548.23 87.80 54785.68 88888.00 2014-02-20 23:09:07.250 051 12548.23 87.75 54785.70 88888.00 2014-02-20 23:09:07.375 051 12548.27 87.75 54785.65 88888.00 2014-02-20 23:09:07.500 051 12548.30 87.72 54785.65 88888.00 2014-02-20 23:09:07.625 051 12548.33 87.72 54785.65 88888.00 2014-02-20 23:09:07.750 051 12548.30 87.70 54785.68 88888.00 2014-02-20 23:09:07.875 051 12548.27 87.70 54785.62 88888.00 2014-02-20 23:09:08.000 051 12548.25 87.70 54785.62 88888.00 2014-02-20 23:09:08.125 051 12548.20 87.72 54785.65 88888.00 2014-02-20 23:09:08.250 051 12548.15 87.70 54785.65 88888.00 2014-02-20 23:09:08.375 051 12548.15 87.67 54785.65 88888.00 2014-02-20 23:09:08.500 051 12548.10 87.65 54785.65 88888.00 2014-02-20 23:09:08.625 051 12548.08 87.67 54785.62 88888.00 2014-02-20 23:09:08.750 051 12548.05 87.62 54785.65 88888.00 2014-02-20 23:09:08.875 051 12548.20 87.65 54785.62 88888.00 2014-02-20 23:09:09.000 051 12548.35 87.65 54785.62 88888.00 2014-02-20 23:09:09.125 051 12548.38 87.65 54785.62 88888.00 2014-02-20 23:09:09.250 051 12548.27 87.65 54785.62 88888.00 2014-02-20 23:09:09.375 051 12548.23 87.62 54785.62 88888.00 2014-02-20 23:09:09.500 051 12548.15 87.62 54785.62 88888.00 2014-02-20 23:09:09.625 051 12548.15 87.62 54785.60 88888.00 2014-02-20 23:09:09.750 051 12548.27 87.60 54785.60 88888.00 2014-02-20 23:09:09.875 051 12548.33 87.58 54785.60 88888.00 2014-02-20 23:09:10.000 051 12548.30 87.58 54785.60 88888.00 2014-02-20 23:09:10.125 051 12548.25 87.55 54785.62 88888.00 2014-02-20 23:09:10.250 051 12548.23 87.55 54785.62 88888.00 2014-02-20 23:09:10.375 051 12548.20 87.55 54785.62 88888.00 2014-02-20 23:09:10.500 051 12548.25 87.55 54785.62 88888.00 2014-02-20 23:09:10.625 051 12548.25 87.53 54785.62 88888.00 2014-02-20 23:09:10.750 051 12548.25 87.53 54785.62 88888.00 2014-02-20 23:09:10.875 051 12548.23 87.53 54785.65 88888.00 2014-02-20 23:09:11.000 051 12548.20 87.50 54785.62 88888.00 2014-02-20 23:09:11.125 051 12548.20 87.50 54785.62 88888.00 2014-02-20 23:09:11.250 051 12548.25 87.45 54785.60 88888.00 2014-02-20 23:09:11.375 051 12548.30 87.45 54785.60 88888.00 2014-02-20 23:09:11.500 051 12548.33 87.42 54785.60 88888.00 2014-02-20 23:09:11.625 051 12548.33 87.42 54785.62 88888.00 2014-02-20 23:09:11.750 051 12548.17 87.42 54785.60 88888.00 2014-02-20 23:09:11.875 051 12548.15 87.40 54785.57 88888.00 2014-02-20 23:09:12.000 051 12548.23 87.40 54785.55 88888.00 2014-02-20 23:09:12.125 051 12548.17 87.38 54785.55 88888.00 2014-02-20 23:09:12.250 051 12548.17 87.35 54785.55 88888.00 2014-02-20 23:09:12.375 051 12548.15 87.35 54785.57 88888.00 2014-02-20 23:09:12.500 051 12548.17 87.38 54785.55 88888.00 2014-02-20 23:09:12.625 051 12548.17 87.35 54785.55 88888.00 2014-02-20 23:09:12.750 051 12548.15 87.35 54785.57 88888.00 2014-02-20 23:09:12.875 051 12548.20 87.35 54785.60 88888.00 2014-02-20 23:09:13.000 051 12548.23 87.38 54785.57 88888.00 2014-02-20 23:09:13.125 051 12548.17 87.38 54785.57 88888.00 2014-02-20 23:09:13.250 051 12548.12 87.33 54785.57 88888.00 2014-02-20 23:09:13.375 051 12548.12 87.30 54785.55 88888.00 2014-02-20 23:09:13.500 051 12548.17 87.33 54785.57 88888.00 2014-02-20 23:09:13.625 051 12548.23 87.33 54785.57 88888.00 2014-02-20 23:09:13.750 051 12548.20 87.30 54785.55 88888.00 2014-02-20 23:09:13.875 051 12548.20 87.30 54785.57 88888.00 2014-02-20 23:09:14.000 051 12548.12 87.30 54785.55 88888.00 2014-02-20 23:09:14.125 051 12548.05 87.25 54785.55 88888.00 2014-02-20 23:09:14.250 051 12548.05 87.25 54785.55 88888.00 2014-02-20 23:09:14.375 051 12548.15 87.22 54785.53 88888.00 2014-02-20 23:09:14.500 051 12548.17 87.25 54785.55 88888.00 2014-02-20 23:09:14.625 051 12548.17 87.28 54785.57 88888.00 2014-02-20 23:09:14.750 051 12548.17 87.28 54785.55 88888.00 2014-02-20 23:09:14.875 051 12548.15 87.22 54785.53 88888.00 2014-02-20 23:09:15.000 051 12548.12 87.20 54785.50 88888.00 2014-02-20 23:09:15.125 051 12548.10 87.20 54785.55 88888.00 2014-02-20 23:09:15.250 051 12548.12 87.20 54785.53 88888.00 2014-02-20 23:09:15.375 051 12548.12 87.20 54785.53 88888.00 2014-02-20 23:09:15.500 051 12548.10 87.20 54785.50 88888.00 2014-02-20 23:09:15.625 051 12548.17 87.20 54785.53 88888.00 2014-02-20 23:09:15.750 051 12548.20 87.20 54785.50 88888.00 2014-02-20 23:09:15.875 051 12548.20 87.17 54785.47 88888.00 2014-02-20 23:09:16.000 051 12548.25 87.17 54785.45 88888.00 2014-02-20 23:09:16.125 051 12548.25 87.17 54785.47 88888.00 2014-02-20 23:09:16.250 051 12548.15 87.15 54785.50 88888.00 2014-02-20 23:09:16.375 051 12548.20 87.17 54785.53 88888.00 2014-02-20 23:09:16.500 051 12548.20 87.17 54785.53 88888.00 2014-02-20 23:09:16.625 051 12548.20 87.17 54785.47 88888.00 2014-02-20 23:09:16.750 051 12548.20 87.17 54785.47 88888.00 2014-02-20 23:09:16.875 051 12548.20 87.17 54785.50 88888.00 2014-02-20 23:09:17.000 051 12548.17 87.15 54785.50 88888.00 2014-02-20 23:09:17.125 051 12548.15 87.15 54785.47 88888.00 2014-02-20 23:09:17.250 051 12548.17 87.12 54785.45 88888.00 2014-02-20 23:09:17.375 051 12548.15 87.12 54785.45 88888.00 2014-02-20 23:09:17.500 051 12548.10 87.10 54785.45 88888.00 2014-02-20 23:09:17.625 051 12548.10 87.10 54785.47 88888.00 2014-02-20 23:09:17.750 051 12548.12 87.12 54785.45 88888.00 2014-02-20 23:09:17.875 051 12548.12 87.10 54785.43 88888.00 2014-02-20 23:09:18.000 051 12548.10 87.05 54785.40 88888.00 2014-02-20 23:09:18.125 051 12548.10 87.05 54785.43 88888.00 2014-02-20 23:09:18.250 051 12548.08 87.03 54785.40 88888.00 2014-02-20 23:09:18.375 051 12548.12 87.05 54785.40 88888.00 2014-02-20 23:09:18.500 051 12548.15 87.08 54785.40 88888.00 2014-02-20 23:09:18.625 051 12548.12 87.03 54785.38 88888.00 2014-02-20 23:09:18.750 051 12548.10 87.00 54785.40 88888.00 2014-02-20 23:09:18.875 051 12548.05 87.03 54785.43 88888.00 2014-02-20 23:09:19.000 051 12548.12 87.03 54785.40 88888.00 2014-02-20 23:09:19.125 051 12548.20 87.03 54785.43 88888.00 2014-02-20 23:09:19.250 051 12548.23 87.00 54785.38 88888.00 2014-02-20 23:09:19.375 051 12548.17 87.03 54785.40 88888.00 2014-02-20 23:09:19.500 051 12548.15 86.97 54785.40 88888.00 2014-02-20 23:09:19.625 051 12548.17 87.03 54785.38 88888.00 2014-02-20 23:09:19.750 051 12548.20 87.03 54785.32 88888.00 2014-02-20 23:09:19.875 051 12548.20 87.00 54785.30 88888.00 2014-02-20 23:09:20.000 051 12548.17 87.00 54785.30 88888.00 2014-02-20 23:09:20.125 051 12548.25 86.97 54785.32 88888.00 2014-02-20 23:09:20.250 051 12548.20 86.97 54785.30 88888.00 2014-02-20 23:09:20.375 051 12548.17 87.00 54785.32 88888.00 2014-02-20 23:09:20.500 051 12548.15 86.97 54785.28 88888.00 2014-02-20 23:09:20.625 051 12548.23 87.03 54785.28 88888.00 2014-02-20 23:09:20.750 051 12548.27 87.03 54785.28 88888.00 2014-02-20 23:09:20.875 051 12548.33 87.00 54785.28 88888.00 2014-02-20 23:09:21.000 051 12548.25 86.97 54785.28 88888.00 2014-02-20 23:09:21.125 051 12548.25 86.97 54785.30 88888.00 2014-02-20 23:09:21.250 051 12548.25 86.97 54785.30 88888.00 2014-02-20 23:09:21.375 051 12548.33 86.95 54785.28 88888.00 2014-02-20 23:09:21.500 051 12548.35 86.95 54785.22 88888.00 2014-02-20 23:09:21.625 051 12548.38 86.95 54785.28 88888.00 2014-02-20 23:09:21.750 051 12548.33 86.95 54785.28 88888.00 2014-02-20 23:09:21.875 051 12548.30 86.97 54785.25 88888.00 2014-02-20 23:09:22.000 051 12548.35 86.97 54785.22 88888.00 2014-02-20 23:09:22.125 051 12548.38 86.97 54785.22 88888.00 2014-02-20 23:09:22.250 051 12548.33 86.92 54785.25 88888.00 2014-02-20 23:09:22.375 051 12548.40 86.92 54785.22 88888.00 2014-02-20 23:09:22.500 051 12548.35 86.95 54785.22 88888.00 2014-02-20 23:09:22.625 051 12548.33 86.95 54785.22 88888.00 2014-02-20 23:09:22.750 051 12548.38 86.97 54785.20 88888.00 2014-02-20 23:09:22.875 051 12548.35 87.00 54785.20 88888.00 2014-02-20 23:09:23.000 051 12548.25 86.97 54785.20 88888.00 2014-02-20 23:09:23.125 051 12548.30 86.97 54785.20 88888.00 2014-02-20 23:09:23.250 051 12548.30 86.95 54785.18 88888.00 2014-02-20 23:09:23.375 051 12548.38 86.95 54785.15 88888.00 2014-02-20 23:09:23.500 051 12548.33 86.97 54785.18 88888.00 2014-02-20 23:09:23.625 051 12548.35 87.00 54785.18 88888.00 2014-02-20 23:09:23.750 051 12548.35 86.97 54785.18 88888.00 2014-02-20 23:09:23.875 051 12548.38 86.97 54785.18 88888.00 2014-02-20 23:09:24.000 051 12548.40 87.00 54785.12 88888.00 2014-02-20 23:09:24.125 051 12548.38 86.97 54785.15 88888.00 2014-02-20 23:09:24.250 051 12548.35 86.97 54785.12 88888.00 2014-02-20 23:09:24.375 051 12548.45 87.03 54785.12 88888.00 2014-02-20 23:09:24.500 051 12548.42 87.00 54785.10 88888.00 2014-02-20 23:09:24.625 051 12548.45 87.00 54785.10 88888.00 2014-02-20 23:09:24.750 051 12548.45 87.05 54785.10 88888.00 2014-02-20 23:09:24.875 051 12548.45 87.05 54785.10 88888.00 2014-02-20 23:09:25.000 051 12548.45 87.05 54785.05 88888.00 2014-02-20 23:09:25.125 051 12548.45 87.05 54785.10 88888.00 2014-02-20 23:09:25.250 051 12548.50 87.05 54785.10 88888.00 2014-02-20 23:09:25.375 051 12548.52 87.08 54785.10 88888.00 2014-02-20 23:09:25.500 051 12548.52 87.08 54785.03 88888.00 2014-02-20 23:09:25.625 051 12548.58 87.08 54785.03 88888.00 2014-02-20 23:09:25.750 051 12548.65 87.05 54785.03 88888.00 2014-02-20 23:09:25.875 051 12548.67 87.03 54785.00 88888.00 2014-02-20 23:09:26.000 051 12548.60 87.08 54784.97 88888.00 2014-02-20 23:09:26.125 051 12548.55 87.08 54785.03 88888.00 2014-02-20 23:09:26.250 051 12548.52 87.08 54785.05 88888.00 2014-02-20 23:09:26.375 051 12548.60 87.10 54785.03 88888.00 2014-02-20 23:09:26.500 051 12548.60 87.10 54784.97 88888.00 2014-02-20 23:09:26.625 051 12548.60 87.10 54785.00 88888.00 2014-02-20 23:09:26.750 051 12548.60 87.12 54784.97 88888.00 2014-02-20 23:09:26.875 051 12548.60 87.12 54785.00 88888.00 2014-02-20 23:09:27.000 051 12548.58 87.15 54784.95 88888.00 2014-02-20 23:09:27.125 051 12548.55 87.10 54784.93 88888.00 2014-02-20 23:09:27.250 051 12548.55 87.08 54784.95 88888.00 2014-02-20 23:09:27.375 051 12548.58 87.08 54784.97 88888.00 2014-02-20 23:09:27.500 051 12548.58 87.12 54784.97 88888.00 2014-02-20 23:09:27.625 051 12548.60 87.15 54784.95 88888.00 2014-02-20 23:09:27.750 051 12548.67 87.12 54784.93 88888.00 2014-02-20 23:09:27.875 051 12548.67 87.12 54784.90 88888.00 2014-02-20 23:09:28.000 051 12548.70 87.12 54784.90 88888.00 2014-02-20 23:09:28.125 051 12548.73 87.12 54784.90 88888.00 2014-02-20 23:09:28.250 051 12548.80 87.12 54784.90 88888.00 2014-02-20 23:09:28.375 051 12548.83 87.15 54784.93 88888.00 2014-02-20 23:09:28.500 051 12548.75 87.12 54784.93 88888.00 2014-02-20 23:09:28.625 051 12548.77 87.17 54784.90 88888.00 2014-02-20 23:09:28.750 051 12548.83 87.17 54784.88 88888.00 2014-02-20 23:09:28.875 051 12548.83 87.20 54784.88 88888.00 2014-02-20 23:09:29.000 051 12548.83 87.20 54784.88 88888.00 2014-02-20 23:09:29.125 051 12548.77 87.20 54784.88 88888.00 2014-02-20 23:09:29.250 051 12548.73 87.17 54784.88 88888.00 2014-02-20 23:09:29.375 051 12548.70 87.17 54784.85 88888.00 2014-02-20 23:09:29.500 051 12548.73 87.20 54784.85 88888.00 2014-02-20 23:09:29.625 051 12548.77 87.20 54784.82 88888.00 2014-02-20 23:09:29.750 051 12548.80 87.20 54784.82 88888.00 2014-02-20 23:09:29.875 051 12548.85 87.22 54784.80 88888.00 2014-02-20 23:09:30.000 051 12548.85 87.20 54784.80 88888.00 2014-02-20 23:09:30.125 051 12548.77 87.20 54784.80 88888.00 2014-02-20 23:09:30.250 051 12548.70 87.22 54784.82 88888.00 2014-02-20 23:09:30.375 051 12548.77 87.28 54784.78 88888.00 2014-02-20 23:09:30.500 051 12548.83 87.28 54784.80 88888.00 2014-02-20 23:09:30.625 051 12548.83 87.28 54784.78 88888.00 2014-02-20 23:09:30.750 051 12548.75 87.30 54784.78 88888.00 2014-02-20 23:09:30.875 051 12548.75 87.30 54784.78 88888.00 2014-02-20 23:09:31.000 051 12548.83 87.33 54784.75 88888.00 2014-02-20 23:09:31.125 051 12548.88 87.38 54784.78 88888.00 2014-02-20 23:09:31.250 051 12548.88 87.35 54784.78 88888.00 2014-02-20 23:09:31.375 051 12548.88 87.33 54784.75 88888.00 2014-02-20 23:09:31.500 051 12548.77 87.33 54784.72 88888.00 2014-02-20 23:09:31.625 051 12548.77 87.33 54784.75 88888.00 2014-02-20 23:09:31.750 051 12548.80 87.30 54784.72 88888.00 2014-02-20 23:09:31.875 051 12548.80 87.33 54784.72 88888.00 2014-02-20 23:09:32.000 051 12548.83 87.33 54784.70 88888.00 2014-02-20 23:09:32.125 051 12548.75 87.35 54784.75 88888.00 2014-02-20 23:09:32.250 051 12548.73 87.35 54784.72 88888.00 2014-02-20 23:09:32.375 051 12548.80 87.35 54784.68 88888.00 2014-02-20 23:09:32.500 051 12548.85 87.35 54784.70 88888.00 2014-02-20 23:09:32.625 051 12548.90 87.42 54784.72 88888.00 2014-02-20 23:09:32.750 051 12548.83 87.45 54784.72 88888.00 2014-02-20 23:09:32.875 051 12548.80 87.42 54784.68 88888.00 2014-02-20 23:09:33.000 051 12548.85 87.40 54784.68 88888.00 2014-02-20 23:09:33.125 051 12548.88 87.38 54784.68 88888.00 2014-02-20 23:09:33.250 051 12548.88 87.38 54784.68 88888.00 2014-02-20 23:09:33.375 051 12548.92 87.40 54784.65 88888.00 2014-02-20 23:09:33.500 051 12548.88 87.45 54784.65 88888.00 2014-02-20 23:09:33.625 051 12548.88 87.45 54784.65 88888.00 2014-02-20 23:09:33.750 051 12548.95 87.45 54784.65 88888.00 2014-02-20 23:09:33.875 051 12548.95 87.47 54784.65 88888.00 2014-02-20 23:09:34.000 051 12548.92 87.50 54784.68 88888.00 2014-02-20 23:09:34.125 051 12548.90 87.47 54784.68 88888.00 2014-02-20 23:09:34.250 051 12548.88 87.47 54784.65 88888.00 2014-02-20 23:09:34.375 051 12548.90 87.53 54784.62 88888.00 2014-02-20 23:09:34.500 051 12548.90 87.53 54784.65 88888.00 2014-02-20 23:09:34.625 051 12548.95 87.47 54784.65 88888.00 2014-02-20 23:09:34.750 051 12548.98 87.53 54784.62 88888.00 2014-02-20 23:09:34.875 051 12549.00 87.55 54784.62 88888.00 2014-02-20 23:09:35.000 051 12549.00 87.53 54784.60 88888.00 2014-02-20 23:09:35.125 051 12549.00 87.53 54784.65 88888.00 2014-02-20 23:09:35.250 051 12548.95 87.58 54784.62 88888.00 2014-02-20 23:09:35.375 051 12548.98 87.60 54784.60 88888.00 2014-02-20 23:09:35.500 051 12548.95 87.58 54784.57 88888.00 2014-02-20 23:09:35.625 051 12549.00 87.60 54784.57 88888.00 2014-02-20 23:09:35.750 051 12549.08 87.60 54784.57 88888.00 2014-02-20 23:09:35.875 051 12549.15 87.55 54784.62 88888.00 2014-02-20 23:09:36.000 051 12549.12 87.60 54784.55 88888.00 2014-02-20 23:09:36.125 051 12549.05 87.58 54784.57 88888.00 2014-02-20 23:09:36.250 051 12548.98 87.65 54784.55 88888.00 2014-02-20 23:09:36.375 051 12548.95 87.65 54784.55 88888.00 2014-02-20 23:09:36.500 051 12548.88 87.67 54784.57 88888.00 2014-02-20 23:09:36.625 051 12548.95 87.65 54784.57 88888.00 2014-02-20 23:09:36.750 051 12549.05 87.65 54784.55 88888.00 2014-02-20 23:09:36.875 051 12549.05 87.65 54784.50 88888.00 2014-02-20 23:09:37.000 051 12549.00 87.65 54784.50 88888.00 2014-02-20 23:09:37.125 051 12549.02 87.67 54784.53 88888.00 2014-02-20 23:09:37.250 051 12549.05 87.67 54784.53 88888.00 2014-02-20 23:09:37.375 051 12549.08 87.67 54784.50 88888.00 2014-02-20 23:09:37.500 051 12549.05 87.67 54784.50 88888.00 2014-02-20 23:09:37.625 051 12549.05 87.67 54784.53 88888.00 2014-02-20 23:09:37.750 051 12549.08 87.70 54784.53 88888.00 2014-02-20 23:09:37.875 051 12549.08 87.70 54784.50 88888.00 2014-02-20 23:09:38.000 051 12549.05 87.67 54784.45 88888.00 2014-02-20 23:09:38.125 051 12549.05 87.72 54784.50 88888.00 2014-02-20 23:09:38.250 051 12549.05 87.72 54784.53 88888.00 2014-02-20 23:09:38.375 051 12549.02 87.72 54784.47 88888.00 2014-02-20 23:09:38.500 051 12549.02 87.80 54784.50 88888.00 2014-02-20 23:09:38.625 051 12549.08 87.83 54784.47 88888.00 2014-02-20 23:09:38.750 051 12549.10 87.83 54784.47 88888.00 2014-02-20 23:09:38.875 051 12549.10 87.83 54784.50 88888.00 2014-02-20 23:09:39.000 051 12549.10 87.80 54784.47 88888.00 2014-02-20 23:09:39.125 051 12549.10 87.80 54784.50 88888.00 2014-02-20 23:09:39.250 051 12549.05 87.78 54784.50 88888.00 2014-02-20 23:09:39.375 051 12549.12 87.83 54784.47 88888.00 2014-02-20 23:09:39.500 051 12549.10 87.83 54784.47 88888.00 2014-02-20 23:09:39.625 051 12549.15 87.83 54784.45 88888.00 2014-02-20 23:09:39.750 051 12549.17 87.83 54784.47 88888.00 2014-02-20 23:09:39.875 051 12549.12 87.83 54784.45 88888.00 2014-02-20 23:09:40.000 051 12549.08 87.85 54784.47 88888.00 2014-02-20 23:09:40.125 051 12549.08 87.85 54784.45 88888.00 2014-02-20 23:09:40.250 051 12549.05 87.83 54784.50 88888.00 2014-02-20 23:09:40.375 051 12549.08 87.85 54784.47 88888.00 2014-02-20 23:09:40.500 051 12549.10 87.85 54784.50 88888.00 2014-02-20 23:09:40.625 051 12549.12 87.83 54784.50 88888.00 2014-02-20 23:09:40.750 051 12549.15 87.85 54784.50 88888.00 2014-02-20 23:09:40.875 051 12549.17 87.90 54784.45 88888.00 2014-02-20 23:09:41.000 051 12549.12 87.90 54784.50 88888.00 2014-02-20 23:09:41.125 051 12549.15 87.92 54784.47 88888.00 2014-02-20 23:09:41.250 051 12549.15 87.92 54784.50 88888.00 2014-02-20 23:09:41.375 051 12549.17 87.95 54784.50 88888.00 2014-02-20 23:09:41.500 051 12549.15 87.95 54784.47 88888.00 2014-02-20 23:09:41.625 051 12549.12 87.95 54784.45 88888.00 2014-02-20 23:09:41.750 051 12549.12 87.95 54784.43 88888.00 2014-02-20 23:09:41.875 051 12549.12 87.92 54784.45 88888.00 2014-02-20 23:09:42.000 051 12549.12 87.95 54784.43 88888.00 2014-02-20 23:09:42.125 051 12549.10 87.95 54784.43 88888.00 2014-02-20 23:09:42.250 051 12549.05 87.90 54784.40 88888.00 2014-02-20 23:09:42.375 051 12549.10 87.92 54784.40 88888.00 2014-02-20 23:09:42.500 051 12549.08 87.92 54784.43 88888.00 2014-02-20 23:09:42.625 051 12549.17 87.95 54784.47 88888.00 2014-02-20 23:09:42.750 051 12549.23 87.97 54784.47 88888.00 2014-02-20 23:09:42.875 051 12549.15 87.97 54784.45 88888.00 2014-02-20 23:09:43.000 051 12549.12 87.97 54784.45 88888.00 2014-02-20 23:09:43.125 051 12549.12 87.97 54784.45 88888.00 2014-02-20 23:09:43.250 051 12549.05 87.95 54784.43 88888.00 2014-02-20 23:09:43.375 051 12549.05 87.97 54784.40 88888.00 2014-02-20 23:09:43.500 051 12549.08 87.97 54784.40 88888.00 2014-02-20 23:09:43.625 051 12549.08 88.00 54784.43 88888.00 2014-02-20 23:09:43.750 051 12549.05 88.00 54784.43 88888.00 2014-02-20 23:09:43.875 051 12549.00 87.97 54784.40 88888.00 2014-02-20 23:09:44.000 051 12548.98 87.97 54784.38 88888.00 2014-02-20 23:09:44.125 051 12549.02 88.00 54784.40 88888.00 2014-02-20 23:09:44.250 051 12549.02 88.00 54784.40 88888.00 2014-02-20 23:09:44.375 051 12549.02 88.00 54784.43 88888.00 2014-02-20 23:09:44.500 051 12549.00 88.00 54784.40 88888.00 2014-02-20 23:09:44.625 051 12549.00 88.00 54784.43 88888.00 2014-02-20 23:09:44.750 051 12549.00 88.00 54784.43 88888.00 2014-02-20 23:09:44.875 051 12548.98 87.97 54784.40 88888.00 2014-02-20 23:09:45.000 051 12548.95 87.97 54784.38 88888.00 2014-02-20 23:09:45.125 051 12548.98 88.00 54784.40 88888.00 2014-02-20 23:09:45.250 051 12549.00 88.00 54784.38 88888.00 2014-02-20 23:09:45.375 051 12549.00 88.00 54784.38 88888.00 2014-02-20 23:09:45.500 051 12548.95 88.00 54784.40 88888.00 2014-02-20 23:09:45.625 051 12548.95 88.00 54784.43 88888.00 2014-02-20 23:09:45.750 051 12548.95 87.97 54784.40 88888.00 2014-02-20 23:09:45.875 051 12548.92 88.00 54784.43 88888.00 2014-02-20 23:09:46.000 051 12548.98 88.00 54784.43 88888.00 2014-02-20 23:09:46.125 051 12549.02 88.03 54784.38 88888.00 2014-02-20 23:09:46.250 051 12549.02 88.00 54784.43 88888.00 2014-02-20 23:09:46.375 051 12549.05 88.00 54784.43 88888.00 2014-02-20 23:09:46.500 051 12549.02 88.00 54784.45 88888.00 2014-02-20 23:09:46.625 051 12549.02 88.00 54784.43 88888.00 2014-02-20 23:09:46.750 051 12549.02 87.97 54784.40 88888.00 2014-02-20 23:09:46.875 051 12549.05 87.97 54784.43 88888.00 2014-02-20 23:09:47.000 051 12549.00 88.00 54784.38 88888.00 2014-02-20 23:09:47.125 051 12548.98 88.00 54784.40 88888.00 2014-02-20 23:09:47.250 051 12548.98 87.95 54784.43 88888.00 2014-02-20 23:09:47.375 051 12549.08 87.97 54784.43 88888.00 2014-02-20 23:09:47.500 051 12549.10 87.97 54784.43 88888.00 2014-02-20 23:09:47.625 051 12549.05 87.95 54784.38 88888.00 2014-02-20 23:09:47.750 051 12549.02 87.97 54784.38 88888.00 2014-02-20 23:09:47.875 051 12549.05 87.97 54784.38 88888.00 2014-02-20 23:09:48.000 051 12549.08 88.00 54784.38 88888.00 2014-02-20 23:09:48.125 051 12549.05 87.97 54784.38 88888.00 2014-02-20 23:09:48.250 051 12548.95 87.95 54784.40 88888.00 2014-02-20 23:09:48.375 051 12548.95 87.95 54784.38 88888.00 2014-02-20 23:09:48.500 051 12549.00 87.95 54784.40 88888.00 2014-02-20 23:09:48.625 051 12549.02 87.97 54784.38 88888.00 2014-02-20 23:09:48.750 051 12548.98 87.97 54784.40 88888.00 2014-02-20 23:09:48.875 051 12548.95 87.95 54784.38 88888.00 2014-02-20 23:09:49.000 051 12548.95 87.90 54784.35 88888.00 2014-02-20 23:09:49.125 051 12549.00 87.92 54784.40 88888.00 2014-02-20 23:09:49.250 051 12549.00 87.90 54784.38 88888.00 2014-02-20 23:09:49.375 051 12549.02 87.90 54784.38 88888.00 2014-02-20 23:09:49.500 051 12549.02 87.88 54784.38 88888.00 2014-02-20 23:09:49.625 051 12549.02 87.92 54784.35 88888.00 2014-02-20 23:09:49.750 051 12549.05 87.92 54784.40 88888.00 2014-02-20 23:09:49.875 051 12548.92 87.88 54784.40 88888.00 2014-02-20 23:09:50.000 051 12548.90 87.85 54784.35 88888.00 2014-02-20 23:09:50.125 051 12548.98 87.85 54784.40 88888.00 2014-02-20 23:09:50.250 051 12548.95 87.88 54784.38 88888.00 2014-02-20 23:09:50.375 051 12548.92 87.88 54784.38 88888.00 2014-02-20 23:09:50.500 051 12548.92 87.88 54784.35 88888.00 2014-02-20 23:09:50.625 051 12548.95 87.85 54784.35 88888.00 2014-02-20 23:09:50.750 051 12548.95 87.85 54784.35 88888.00 2014-02-20 23:09:50.875 051 12549.00 87.85 54784.38 88888.00 2014-02-20 23:09:51.000 051 12549.02 87.88 54784.35 88888.00 2014-02-20 23:09:51.125 051 12549.05 87.88 54784.38 88888.00 2014-02-20 23:09:51.250 051 12549.05 87.88 54784.38 88888.00 2014-02-20 23:09:51.375 051 12549.08 87.83 54784.35 88888.00 2014-02-20 23:09:51.500 051 12549.05 87.83 54784.35 88888.00 2014-02-20 23:09:51.625 051 12549.05 87.88 54784.38 88888.00 2014-02-20 23:09:51.750 051 12548.95 87.83 54784.32 88888.00 2014-02-20 23:09:51.875 051 12548.90 87.80 54784.35 88888.00 2014-02-20 23:09:52.000 051 12548.95 87.85 54784.32 88888.00 2014-02-20 23:09:52.125 051 12548.95 87.85 54784.35 88888.00 2014-02-20 23:09:52.250 051 12548.95 87.85 54784.35 88888.00 2014-02-20 23:09:52.375 051 12548.98 87.85 54784.35 88888.00 2014-02-20 23:09:52.500 051 12548.90 87.85 54784.35 88888.00 2014-02-20 23:09:52.625 051 12548.85 87.85 54784.38 88888.00 2014-02-20 23:09:52.750 051 12548.85 87.83 54784.40 88888.00 2014-02-20 23:09:52.875 051 12548.90 87.88 54784.38 88888.00 2014-02-20 23:09:53.000 051 12548.95 87.83 54784.38 88888.00 2014-02-20 23:09:53.125 051 12548.92 87.83 54784.40 88888.00 2014-02-20 23:09:53.250 051 12548.85 87.83 54784.38 88888.00 2014-02-20 23:09:53.375 051 12548.80 87.83 54784.38 88888.00 2014-02-20 23:09:53.500 051 12548.80 87.83 54784.38 88888.00 2014-02-20 23:09:53.625 051 12548.77 87.83 54784.38 88888.00 2014-02-20 23:09:53.750 051 12548.88 87.85 54784.40 88888.00 2014-02-20 23:09:53.875 051 12548.90 87.83 54784.43 88888.00 2014-02-20 23:09:54.000 051 12548.92 87.80 54784.35 88888.00 2014-02-20 23:09:54.125 051 12548.98 87.78 54784.40 88888.00 2014-02-20 23:09:54.250 051 12548.92 87.78 54784.40 88888.00 2014-02-20 23:09:54.375 051 12548.92 87.80 54784.40 88888.00 2014-02-20 23:09:54.500 051 12548.92 87.78 54784.40 88888.00 2014-02-20 23:09:54.625 051 12548.95 87.75 54784.43 88888.00 2014-02-20 23:09:54.750 051 12548.92 87.75 54784.43 88888.00 2014-02-20 23:09:54.875 051 12548.90 87.75 54784.40 88888.00 2014-02-20 23:09:55.000 051 12548.92 87.78 54784.38 88888.00 2014-02-20 23:09:55.125 051 12548.92 87.78 54784.38 88888.00 2014-02-20 23:09:55.250 051 12548.85 87.78 54784.35 88888.00 2014-02-20 23:09:55.375 051 12548.88 87.78 54784.40 88888.00 2014-02-20 23:09:55.500 051 12548.90 87.78 54784.38 88888.00 2014-02-20 23:09:55.625 051 12548.90 87.78 54784.38 88888.00 2014-02-20 23:09:55.750 051 12548.88 87.78 54784.43 88888.00 2014-02-20 23:09:55.875 051 12548.83 87.78 54784.40 88888.00 2014-02-20 23:09:56.000 051 12548.83 87.78 54784.38 88888.00 2014-02-20 23:09:56.125 051 12548.85 87.75 54784.38 88888.00 2014-02-20 23:09:56.250 051 12548.83 87.75 54784.38 88888.00 2014-02-20 23:09:56.375 051 12548.88 87.78 54784.38 88888.00 2014-02-20 23:09:56.500 051 12548.85 87.80 54784.38 88888.00 2014-02-20 23:09:56.625 051 12548.83 87.78 54784.38 88888.00 2014-02-20 23:09:56.750 051 12548.88 87.80 54784.38 88888.00 2014-02-20 23:09:56.875 051 12548.92 87.75 54784.35 88888.00 2014-02-20 23:09:57.000 051 12548.92 87.78 54784.38 88888.00 2014-02-20 23:09:57.125 051 12548.90 87.75 54784.38 88888.00 2014-02-20 23:09:57.250 051 12548.85 87.75 54784.38 88888.00 2014-02-20 23:09:57.375 051 12548.92 87.72 54784.35 88888.00 2014-02-20 23:09:57.500 051 12548.88 87.75 54784.35 88888.00 2014-02-20 23:09:57.625 051 12548.85 87.78 54784.32 88888.00 2014-02-20 23:09:57.750 051 12548.85 87.75 54784.35 88888.00 2014-02-20 23:09:57.875 051 12548.90 87.72 54784.38 88888.00 2014-02-20 23:09:58.000 051 12548.92 87.78 54784.38 88888.00 2014-02-20 23:09:58.125 051 12548.90 87.80 54784.38 88888.00 2014-02-20 23:09:58.250 051 12548.83 87.75 54784.40 88888.00 2014-02-20 23:09:58.375 051 12548.88 87.75 54784.38 88888.00 2014-02-20 23:09:58.500 051 12548.88 87.80 54784.38 88888.00 2014-02-20 23:09:58.625 051 12548.85 87.83 54784.38 88888.00 2014-02-20 23:09:58.750 051 12548.83 87.80 54784.38 88888.00 2014-02-20 23:09:58.875 051 12548.85 87.80 54784.38 88888.00 2014-02-20 23:09:59.000 051 12548.90 87.78 54784.35 88888.00 2014-02-20 23:09:59.125 051 12548.92 87.78 54784.35 88888.00 2014-02-20 23:09:59.250 051 12548.88 87.75 54784.35 88888.00 2014-02-20 23:09:59.375 051 12548.88 87.78 54784.35 88888.00 2014-02-20 23:09:59.500 051 12548.85 87.80 54784.35 88888.00 2014-02-20 23:09:59.625 051 12548.90 87.78 54784.35 88888.00 2014-02-20 23:09:59.750 051 12548.92 87.78 54784.38 88888.00 2014-02-20 23:09:59.875 051 12548.95 87.78 54784.32 88888.00 2014-02-20 23:10:00.000 051 12548.98 87.80 54784.35 88888.00 2014-02-20 23:10:00.125 051 12548.98 87.80 54784.38 88888.00 2014-02-20 23:10:00.250 051 12548.92 87.80 54784.35 88888.00 2014-02-20 23:10:00.375 051 12548.95 87.80 54784.38 88888.00 2014-02-20 23:10:00.500 051 12548.88 87.75 54784.38 88888.00 2014-02-20 23:10:00.625 051 12548.85 87.78 54784.38 88888.00 2014-02-20 23:10:00.750 051 12548.88 87.80 54784.40 88888.00 2014-02-20 23:10:00.875 051 12548.92 87.80 54784.38 88888.00 2014-02-20 23:10:01.000 051 12548.90 87.78 54784.35 88888.00 2014-02-20 23:10:01.125 051 12548.90 87.78 54784.35 88888.00 2014-02-20 23:10:01.250 051 12548.92 87.80 54784.35 88888.00 2014-02-20 23:10:01.375 051 12548.92 87.80 54784.35 88888.00 2014-02-20 23:10:01.500 051 12548.88 87.83 54784.35 88888.00 2014-02-20 23:10:01.625 051 12548.85 87.80 54784.32 88888.00 2014-02-20 23:10:01.750 051 12548.80 87.80 54784.32 88888.00 2014-02-20 23:10:01.875 051 12548.85 87.83 54784.32 88888.00 2014-02-20 23:10:02.000 051 12548.88 87.83 54784.32 88888.00 2014-02-20 23:10:02.125 051 12548.98 87.83 54784.28 88888.00 2014-02-20 23:10:02.250 051 12548.92 87.83 54784.30 88888.00 2014-02-20 23:10:02.375 051 12548.90 87.80 54784.28 88888.00 2014-02-20 23:10:02.500 051 12548.88 87.78 54784.28 88888.00 2014-02-20 23:10:02.625 051 12548.88 87.83 54784.25 88888.00 2014-02-20 23:10:02.750 051 12548.88 87.80 54784.28 88888.00 2014-02-20 23:10:02.875 051 12548.88 87.78 54784.25 88888.00 2014-02-20 23:10:03.000 051 12548.88 87.78 54784.25 88888.00 2014-02-20 23:10:03.125 051 12548.90 87.80 54784.25 88888.00 2014-02-20 23:10:03.250 051 12548.90 87.80 54784.30 88888.00 2014-02-20 23:10:03.375 051 12548.92 87.80 54784.28 88888.00 2014-02-20 23:10:03.500 051 12548.92 87.80 54784.25 88888.00 2014-02-20 23:10:03.625 051 12549.00 87.80 54784.28 88888.00 2014-02-20 23:10:03.750 051 12549.00 87.80 54784.30 88888.00 2014-02-20 23:10:03.875 051 12548.98 87.80 54784.30 88888.00 2014-02-20 23:10:04.000 051 12548.92 87.80 54784.32 88888.00 2014-02-20 23:10:04.125 051 12548.90 87.80 54784.30 88888.00 2014-02-20 23:10:04.250 051 12548.95 87.80 54784.32 88888.00 2014-02-20 23:10:04.375 051 12549.00 87.78 54784.32 88888.00 2014-02-20 23:10:04.500 051 12549.02 87.78 54784.30 88888.00 2014-02-20 23:10:04.625 051 12549.02 87.83 54784.25 88888.00 2014-02-20 23:10:04.750 051 12549.02 87.83 54784.28 88888.00 2014-02-20 23:10:04.875 051 12548.98 87.83 54784.28 88888.00 2014-02-20 23:10:05.000 051 12548.95 87.80 54784.25 88888.00 2014-02-20 23:10:05.125 051 12548.95 87.78 54784.28 88888.00 2014-02-20 23:10:05.250 051 12548.90 87.80 54784.28 88888.00 2014-02-20 23:10:05.375 051 12548.92 87.80 54784.28 88888.00 2014-02-20 23:10:05.500 051 12548.92 87.78 54784.28 88888.00 2014-02-20 23:10:05.625 051 12548.90 87.80 54784.28 88888.00 2014-02-20 23:10:05.750 051 12548.88 87.80 54784.28 88888.00 2014-02-20 23:10:05.875 051 12548.90 87.80 54784.28 88888.00 2014-02-20 23:10:06.000 051 12548.90 87.83 54784.25 88888.00 2014-02-20 23:10:06.125 051 12548.92 87.83 54784.28 88888.00 2014-02-20 23:10:06.250 051 12548.90 87.78 54784.28 88888.00 2014-02-20 23:10:06.375 051 12548.98 87.80 54784.28 88888.00 2014-02-20 23:10:06.500 051 12548.95 87.80 54784.25 88888.00 2014-02-20 23:10:06.625 051 12548.90 87.80 54784.25 88888.00 2014-02-20 23:10:06.750 051 12548.95 87.80 54784.22 88888.00 2014-02-20 23:10:06.875 051 12549.00 87.78 54784.22 88888.00 2014-02-20 23:10:07.000 051 12549.02 87.80 54784.22 88888.00 2014-02-20 23:10:07.125 051 12549.12 87.83 54784.20 88888.00 2014-02-20 23:10:07.250 051 12549.08 87.80 54784.25 88888.00 2014-02-20 23:10:07.375 051 12549.02 87.80 54784.22 88888.00 2014-02-20 23:10:07.500 051 12549.02 87.80 54784.22 88888.00 2014-02-20 23:10:07.625 051 12549.10 87.83 54784.22 88888.00 2014-02-20 23:10:07.750 051 12549.05 87.83 54784.22 88888.00 2014-02-20 23:10:07.875 051 12549.00 87.88 54784.22 88888.00 2014-02-20 23:10:08.000 051 12548.98 87.85 54784.22 88888.00 2014-02-20 23:10:08.125 051 12549.05 87.85 54784.22 88888.00 2014-02-20 23:10:08.250 051 12549.10 87.80 54784.22 88888.00 2014-02-20 23:10:08.375 051 12549.12 87.80 54784.20 88888.00 2014-02-20 23:10:08.500 051 12549.12 87.83 54784.22 88888.00 2014-02-20 23:10:08.625 051 12549.10 87.83 54784.28 88888.00 2014-02-20 23:10:08.750 051 12549.10 87.80 54784.28 88888.00 2014-02-20 23:10:08.875 051 12549.10 87.83 54784.25 88888.00 2014-02-20 23:10:09.000 051 12549.10 87.80 54784.22 88888.00 2014-02-20 23:10:09.125 051 12549.12 87.85 54784.22 88888.00 2014-02-20 23:10:09.250 051 12549.08 87.80 54784.25 88888.00 2014-02-20 23:10:09.375 051 12549.05 87.83 54784.25 88888.00 2014-02-20 23:10:09.500 051 12549.08 87.83 54784.22 88888.00 2014-02-20 23:10:09.625 051 12549.08 87.85 54784.25 88888.00 2014-02-20 23:10:09.750 051 12549.05 87.85 54784.28 88888.00 2014-02-20 23:10:09.875 051 12549.02 87.83 54784.22 88888.00 2014-02-20 23:10:10.000 051 12549.05 87.83 54784.22 88888.00 2014-02-20 23:10:10.125 051 12549.02 87.83 54784.28 88888.00 2014-02-20 23:10:10.250 051 12549.08 87.83 54784.30 88888.00 2014-02-20 23:10:10.375 051 12549.12 87.88 54784.28 88888.00 2014-02-20 23:10:10.500 051 12549.10 87.85 54784.28 88888.00 2014-02-20 23:10:10.625 051 12549.10 87.83 54784.28 88888.00 2014-02-20 23:10:10.750 051 12549.08 87.80 54784.28 88888.00 2014-02-20 23:10:10.875 051 12549.10 87.78 54784.28 88888.00 2014-02-20 23:10:11.000 051 12549.05 87.75 54784.28 88888.00 2014-02-20 23:10:11.125 051 12549.08 87.78 54784.28 88888.00 2014-02-20 23:10:11.250 051 12549.12 87.75 54784.28 88888.00 2014-02-20 23:10:11.375 051 12549.15 87.78 54784.28 88888.00 2014-02-20 23:10:11.500 051 12549.12 87.80 54784.28 88888.00 2014-02-20 23:10:11.625 051 12549.08 87.83 54784.28 88888.00 2014-02-20 23:10:11.750 051 12549.10 87.80 54784.30 88888.00 2014-02-20 23:10:11.875 051 12549.08 87.80 54784.28 88888.00 2014-02-20 23:10:12.000 051 12549.05 87.80 54784.22 88888.00 2014-02-20 23:10:12.125 051 12549.10 87.78 54784.30 88888.00 2014-02-20 23:10:12.250 051 12549.12 87.78 54784.30 88888.00 2014-02-20 23:10:12.375 051 12549.15 87.78 54784.28 88888.00 2014-02-20 23:10:12.500 051 12549.12 87.78 54784.25 88888.00 2014-02-20 23:10:12.625 051 12549.08 87.75 54784.28 88888.00 2014-02-20 23:10:12.750 051 12549.05 87.80 54784.28 88888.00 2014-02-20 23:10:12.875 051 12549.02 87.78 54784.28 88888.00 2014-02-20 23:10:13.000 051 12549.05 87.80 54784.28 88888.00 2014-02-20 23:10:13.125 051 12549.08 87.80 54784.28 88888.00 2014-02-20 23:10:13.250 051 12549.05 87.78 54784.30 88888.00 2014-02-20 23:10:13.375 051 12549.10 87.78 54784.30 88888.00 2014-02-20 23:10:13.500 051 12549.10 87.78 54784.30 88888.00 2014-02-20 23:10:13.625 051 12549.12 87.80 54784.28 88888.00 2014-02-20 23:10:13.750 051 12549.15 87.80 54784.32 88888.00 2014-02-20 23:10:13.875 051 12549.12 87.78 54784.32 88888.00 2014-02-20 23:10:14.000 051 12549.15 87.78 54784.30 88888.00 2014-02-20 23:10:14.125 051 12549.08 87.78 54784.30 88888.00 2014-02-20 23:10:14.250 051 12549.02 87.75 54784.30 88888.00 2014-02-20 23:10:14.375 051 12549.05 87.78 54784.32 88888.00 2014-02-20 23:10:14.500 051 12549.05 87.78 54784.35 88888.00 2014-02-20 23:10:14.625 051 12549.02 87.72 54784.30 88888.00 2014-02-20 23:10:14.750 051 12549.02 87.72 54784.28 88888.00 2014-02-20 23:10:14.875 051 12549.00 87.75 54784.30 88888.00 2014-02-20 23:10:15.000 051 12549.02 87.75 54784.30 88888.00 2014-02-20 23:10:15.125 051 12549.08 87.72 54784.35 88888.00 2014-02-20 23:10:15.250 051 12549.02 87.72 54784.35 88888.00 2014-02-20 23:10:15.375 051 12549.02 87.78 54784.35 88888.00 2014-02-20 23:10:15.500 051 12549.05 87.80 54784.35 88888.00 2014-02-20 23:10:15.625 051 12549.02 87.78 54784.32 88888.00 2014-02-20 23:10:15.750 051 12549.05 87.72 54784.30 88888.00 2014-02-20 23:10:15.875 051 12549.02 87.72 54784.32 88888.00 2014-02-20 23:10:16.000 051 12549.02 87.72 54784.30 88888.00 2014-02-20 23:10:16.125 051 12549.00 87.72 54784.25 88888.00 2014-02-20 23:10:16.250 051 12548.95 87.65 54784.30 88888.00 2014-02-20 23:10:16.375 051 12549.02 87.67 54784.30 88888.00 2014-02-20 23:10:16.500 051 12549.05 87.67 54784.28 88888.00 2014-02-20 23:10:16.625 051 12549.02 87.70 54784.30 88888.00 2014-02-20 23:10:16.750 051 12549.00 87.70 54784.30 88888.00 2014-02-20 23:10:16.875 051 12549.00 87.72 54784.28 88888.00 2014-02-20 23:10:17.000 051 12549.02 87.72 54784.30 88888.00 2014-02-20 23:10:17.125 051 12548.98 87.72 54784.30 88888.00 2014-02-20 23:10:17.250 051 12548.95 87.67 54784.30 88888.00 2014-02-20 23:10:17.375 051 12549.00 87.72 54784.32 88888.00 2014-02-20 23:10:17.500 051 12549.00 87.70 54784.30 88888.00 2014-02-20 23:10:17.625 051 12549.00 87.67 54784.30 88888.00 2014-02-20 23:10:17.750 051 12549.00 87.70 54784.32 88888.00 2014-02-20 23:10:17.875 051 12548.95 87.70 54784.32 88888.00 2014-02-20 23:10:18.000 051 12548.90 87.67 54784.35 88888.00 2014-02-20 23:10:18.125 051 12548.83 87.67 54784.32 88888.00 2014-02-20 23:10:18.250 051 12548.80 87.70 54784.35 88888.00 2014-02-20 23:10:18.375 051 12548.88 87.72 54784.35 88888.00 2014-02-20 23:10:18.500 051 12548.92 87.70 54784.38 88888.00 2014-02-20 23:10:18.625 051 12548.90 87.70 54784.35 88888.00 2014-02-20 23:10:18.750 051 12548.90 87.67 54784.38 88888.00 2014-02-20 23:10:18.875 051 12548.90 87.67 54784.32 88888.00 2014-02-20 23:10:19.000 051 12548.88 87.72 54784.35 88888.00 2014-02-20 23:10:19.125 051 12548.80 87.70 54784.35 88888.00 2014-02-20 23:10:19.250 051 12548.77 87.70 54784.32 88888.00 2014-02-20 23:10:19.375 051 12548.83 87.70 54784.32 88888.00 2014-02-20 23:10:19.500 051 12548.77 87.67 54784.35 88888.00 2014-02-20 23:10:19.625 051 12548.75 87.65 54784.32 88888.00 2014-02-20 23:10:19.750 051 12548.80 87.67 54784.38 88888.00 2014-02-20 23:10:19.875 051 12548.80 87.70 54784.35 88888.00 2014-02-20 23:10:20.000 051 12548.83 87.70 54784.38 88888.00 2014-02-20 23:10:20.125 051 12548.83 87.72 54784.40 88888.00 2014-02-20 23:10:20.250 051 12548.75 87.67 54784.40 88888.00 2014-02-20 23:10:20.375 051 12548.75 87.70 54784.38 88888.00 2014-02-20 23:10:20.500 051 12548.75 87.70 54784.35 88888.00 2014-02-20 23:10:20.625 051 12548.80 87.72 54784.38 88888.00 2014-02-20 23:10:20.750 051 12548.75 87.72 54784.40 88888.00 2014-02-20 23:10:20.875 051 12548.73 87.72 54784.40 88888.00 2014-02-20 23:10:21.000 051 12548.75 87.65 54784.43 88888.00 2014-02-20 23:10:21.125 051 12548.80 87.70 54784.43 88888.00 2014-02-20 23:10:21.250 051 12548.75 87.72 54784.43 88888.00 2014-02-20 23:10:21.375 051 12548.75 87.72 54784.35 88888.00 2014-02-20 23:10:21.500 051 12548.80 87.72 54784.35 88888.00 2014-02-20 23:10:21.625 051 12548.85 87.72 54784.40 88888.00 2014-02-20 23:10:21.750 051 12548.80 87.70 54784.40 88888.00 2014-02-20 23:10:21.875 051 12548.73 87.70 54784.38 88888.00 2014-02-20 23:10:22.000 051 12548.73 87.70 54784.35 88888.00 2014-02-20 23:10:22.125 051 12548.77 87.72 54784.38 88888.00 2014-02-20 23:10:22.250 051 12548.73 87.75 54784.40 88888.00 2014-02-20 23:10:22.375 051 12548.70 87.72 54784.40 88888.00 2014-02-20 23:10:22.500 051 12548.70 87.72 54784.40 88888.00 2014-02-20 23:10:22.625 051 12548.75 87.75 54784.40 88888.00 2014-02-20 23:10:22.750 051 12548.75 87.78 54784.40 88888.00 2014-02-20 23:10:22.875 051 12548.75 87.72 54784.40 88888.00 2014-02-20 23:10:23.000 051 12548.75 87.75 54784.40 88888.00 2014-02-20 23:10:23.125 051 12548.70 87.75 54784.43 88888.00 2014-02-20 23:10:23.250 051 12548.65 87.75 54784.45 88888.00 2014-02-20 23:10:23.375 051 12548.70 87.75 54784.43 88888.00 2014-02-20 23:10:23.500 051 12548.75 87.75 54784.43 88888.00 2014-02-20 23:10:23.625 051 12548.75 87.72 54784.45 88888.00 2014-02-20 23:10:23.750 051 12548.73 87.75 54784.43 88888.00 2014-02-20 23:10:23.875 051 12548.73 87.75 54784.45 88888.00 2014-02-20 23:10:24.000 051 12548.75 87.78 54784.43 88888.00 2014-02-20 23:10:24.125 051 12548.73 87.78 54784.43 88888.00 2014-02-20 23:10:24.250 051 12548.62 87.72 54784.45 88888.00 2014-02-20 23:10:24.375 051 12548.70 87.75 54784.43 88888.00 2014-02-20 23:10:24.500 051 12548.75 87.78 54784.43 88888.00 2014-02-20 23:10:24.625 051 12548.67 87.78 54784.43 88888.00 2014-02-20 23:10:24.750 051 12548.60 87.75 54784.45 88888.00 2014-02-20 23:10:24.875 051 12548.60 87.72 54784.43 88888.00 2014-02-20 23:10:25.000 051 12548.60 87.72 54784.40 88888.00 2014-02-20 23:10:25.125 051 12548.65 87.78 54784.43 88888.00 2014-02-20 23:10:25.250 051 12548.60 87.75 54784.45 88888.00 2014-02-20 23:10:25.375 051 12548.70 87.78 54784.43 88888.00 2014-02-20 23:10:25.500 051 12548.70 87.80 54784.45 88888.00 2014-02-20 23:10:25.625 051 12548.65 87.78 54784.45 88888.00 2014-02-20 23:10:25.750 051 12548.62 87.78 54784.47 88888.00 2014-02-20 23:10:25.875 051 12548.62 87.78 54784.43 88888.00 2014-02-20 23:10:26.000 051 12548.58 87.78 54784.45 88888.00 2014-02-20 23:10:26.125 051 12548.62 87.83 54784.45 88888.00 2014-02-20 23:10:26.250 051 12548.67 87.80 54784.43 88888.00 2014-02-20 23:10:26.375 051 12548.70 87.80 54784.45 88888.00 2014-02-20 23:10:26.500 051 12548.65 87.78 54784.45 88888.00 2014-02-20 23:10:26.625 051 12548.60 87.75 54784.47 88888.00 2014-02-20 23:10:26.750 051 12548.62 87.78 54784.47 88888.00 2014-02-20 23:10:26.875 051 12548.65 87.80 54784.47 88888.00 2014-02-20 23:10:27.000 051 12548.65 87.78 54784.45 88888.00 2014-02-20 23:10:27.125 051 12548.60 87.80 54784.45 88888.00 2014-02-20 23:10:27.250 051 12548.58 87.80 54784.45 88888.00 2014-02-20 23:10:27.375 051 12548.60 87.83 54784.45 88888.00 2014-02-20 23:10:27.500 051 12548.70 87.85 54784.45 88888.00 2014-02-20 23:10:27.625 051 12548.70 87.85 54784.43 88888.00 2014-02-20 23:10:27.750 051 12548.62 87.88 54784.45 88888.00 2014-02-20 23:10:27.875 051 12548.55 87.90 54784.43 88888.00 2014-02-20 23:10:28.000 051 12548.55 87.88 54784.45 88888.00 2014-02-20 23:10:28.125 051 12548.58 87.85 54784.43 88888.00 2014-02-20 23:10:28.250 051 12548.50 87.85 54784.45 88888.00 2014-02-20 23:10:28.375 051 12548.52 87.88 54784.45 88888.00 2014-02-20 23:10:28.500 051 12548.55 87.85 54784.45 88888.00 2014-02-20 23:10:28.625 051 12548.60 87.88 54784.45 88888.00 2014-02-20 23:10:28.750 051 12548.62 87.88 54784.45 88888.00 2014-02-20 23:10:28.875 051 12548.60 87.88 54784.45 88888.00 2014-02-20 23:10:29.000 051 12548.62 87.90 54784.45 88888.00 2014-02-20 23:10:29.125 051 12548.60 87.90 54784.45 88888.00 2014-02-20 23:10:29.250 051 12548.60 87.88 54784.45 88888.00 2014-02-20 23:10:29.375 051 12548.60 87.88 54784.45 88888.00 2014-02-20 23:10:29.500 051 12548.58 87.90 54784.45 88888.00 2014-02-20 23:10:29.625 051 12548.70 87.90 54784.43 88888.00 2014-02-20 23:10:29.750 051 12548.70 87.88 54784.45 88888.00 2014-02-20 23:10:29.875 051 12548.65 87.90 54784.43 88888.00 2014-02-20 23:10:30.000 051 12548.67 87.92 54784.43 88888.00 2014-02-20 23:10:30.125 051 12548.60 87.88 54784.45 88888.00 2014-02-20 23:10:30.250 051 12548.52 87.90 54784.43 88888.00 2014-02-20 23:10:30.375 051 12548.52 87.90 54784.45 88888.00 2014-02-20 23:10:30.500 051 12548.55 87.90 54784.45 88888.00 2014-02-20 23:10:30.625 051 12548.52 87.90 54784.47 88888.00 2014-02-20 23:10:30.750 051 12548.55 87.92 54784.47 88888.00 2014-02-20 23:10:30.875 051 12548.60 87.90 54784.43 88888.00 2014-02-20 23:10:31.000 051 12548.65 87.90 54784.43 88888.00 2014-02-20 23:10:31.125 051 12548.58 87.88 54784.45 88888.00 2014-02-20 23:10:31.250 051 12548.55 87.88 54784.45 88888.00 2014-02-20 23:10:31.375 051 12548.60 87.92 54784.47 88888.00 2014-02-20 23:10:31.500 051 12548.52 87.90 54784.45 88888.00 2014-02-20 23:10:31.625 051 12548.55 87.88 54784.47 88888.00 2014-02-20 23:10:31.750 051 12548.55 87.90 54784.47 88888.00 2014-02-20 23:10:31.875 051 12548.55 87.92 54784.50 88888.00 2014-02-20 23:10:32.000 051 12548.58 87.92 54784.47 88888.00 2014-02-20 23:10:32.125 051 12548.58 87.90 54784.45 88888.00 2014-02-20 23:10:32.250 051 12548.50 87.85 54784.45 88888.00 2014-02-20 23:10:32.375 051 12548.55 87.88 54784.47 88888.00 2014-02-20 23:10:32.500 051 12548.62 87.90 54784.45 88888.00 2014-02-20 23:10:32.625 051 12548.62 87.95 54784.45 88888.00 2014-02-20 23:10:32.750 051 12548.60 87.92 54784.50 88888.00 2014-02-20 23:10:32.875 051 12548.60 87.92 54784.50 88888.00 2014-02-20 23:10:33.000 051 12548.65 87.92 54784.47 88888.00 2014-02-20 23:10:33.125 051 12548.60 87.92 54784.43 88888.00 2014-02-20 23:10:33.250 051 12548.52 87.92 54784.45 88888.00 2014-02-20 23:10:33.375 051 12548.58 87.95 54784.43 88888.00 2014-02-20 23:10:33.500 051 12548.60 87.92 54784.47 88888.00 2014-02-20 23:10:33.625 051 12548.62 87.90 54784.45 88888.00 2014-02-20 23:10:33.750 051 12548.62 87.90 54784.45 88888.00 2014-02-20 23:10:33.875 051 12548.60 87.90 54784.43 88888.00 2014-02-20 23:10:34.000 051 12548.62 87.90 54784.43 88888.00 2014-02-20 23:10:34.125 051 12548.62 87.92 54784.40 88888.00 2014-02-20 23:10:34.250 051 12548.60 87.90 54784.45 88888.00 2014-02-20 23:10:34.375 051 12548.67 87.90 54784.45 88888.00 2014-02-20 23:10:34.500 051 12548.73 87.90 54784.43 88888.00 2014-02-20 23:10:34.625 051 12548.75 87.90 54784.43 88888.00 2014-02-20 23:10:34.750 051 12548.67 87.90 54784.38 88888.00 2014-02-20 23:10:34.875 051 12548.67 87.92 54784.43 88888.00 2014-02-20 23:10:35.000 051 12548.70 87.95 54784.40 88888.00 2014-02-20 23:10:35.125 051 12548.67 87.95 54784.45 88888.00 2014-02-20 23:10:35.250 051 12548.65 87.92 54784.40 88888.00 2014-02-20 23:10:35.375 051 12548.67 87.92 54784.43 88888.00 2014-02-20 23:10:35.500 051 12548.67 87.95 54784.43 88888.00 2014-02-20 23:10:35.625 051 12548.70 87.95 54784.40 88888.00 2014-02-20 23:10:35.750 051 12548.73 87.92 54784.45 88888.00 2014-02-20 23:10:35.875 051 12548.73 87.90 54784.45 88888.00 2014-02-20 23:10:36.000 051 12548.73 87.90 54784.45 88888.00 2014-02-20 23:10:36.125 051 12548.77 87.95 54784.45 88888.00 2014-02-20 23:10:36.250 051 12548.75 87.95 54784.43 88888.00 2014-02-20 23:10:36.375 051 12548.77 87.90 54784.38 88888.00 2014-02-20 23:10:36.500 051 12548.73 87.88 54784.40 88888.00 2014-02-20 23:10:36.625 051 12548.70 87.92 54784.43 88888.00 2014-02-20 23:10:36.750 051 12548.77 87.95 54784.43 88888.00 2014-02-20 23:10:36.875 051 12548.77 87.95 54784.43 88888.00 2014-02-20 23:10:37.000 051 12548.77 87.95 54784.38 88888.00 2014-02-20 23:10:37.125 051 12548.77 87.95 54784.40 88888.00 2014-02-20 23:10:37.250 051 12548.80 87.95 54784.35 88888.00 2014-02-20 23:10:37.375 051 12548.85 87.95 54784.40 88888.00 2014-02-20 23:10:37.500 051 12548.85 87.95 54784.43 88888.00 2014-02-20 23:10:37.625 051 12548.83 87.97 54784.43 88888.00 2014-02-20 23:10:37.750 051 12548.80 87.95 54784.40 88888.00 2014-02-20 23:10:37.875 051 12548.75 87.92 54784.43 88888.00 2014-02-20 23:10:38.000 051 12548.77 87.92 54784.43 88888.00 2014-02-20 23:10:38.125 051 12548.83 87.95 54784.40 88888.00 2014-02-20 23:10:38.250 051 12548.88 87.97 54784.40 88888.00 2014-02-20 23:10:38.375 051 12548.88 87.97 54784.32 88888.00 2014-02-20 23:10:38.500 051 12548.83 87.95 54784.35 88888.00 2014-02-20 23:10:38.625 051 12548.85 87.95 54784.32 88888.00 2014-02-20 23:10:38.750 051 12548.88 87.95 54784.35 88888.00 2014-02-20 23:10:38.875 051 12548.85 87.95 54784.38 88888.00 2014-02-20 23:10:39.000 051 12548.88 87.97 54784.35 88888.00 2014-02-20 23:10:39.125 051 12548.90 87.97 54784.38 88888.00 2014-02-20 23:10:39.250 051 12548.88 87.97 54784.38 88888.00 2014-02-20 23:10:39.375 051 12548.85 87.97 54784.38 88888.00 2014-02-20 23:10:39.500 051 12548.85 87.97 54784.38 88888.00 2014-02-20 23:10:39.625 051 12548.92 88.00 54784.35 88888.00 2014-02-20 23:10:39.750 051 12548.95 87.95 54784.35 88888.00 2014-02-20 23:10:39.875 051 12548.92 87.95 54784.38 88888.00 2014-02-20 23:10:40.000 051 12548.92 87.97 54784.35 88888.00 2014-02-20 23:10:40.125 051 12548.90 87.97 54784.35 88888.00 2014-02-20 23:10:40.250 051 12548.88 87.92 54784.35 88888.00 2014-02-20 23:10:40.375 051 12548.90 87.97 54784.38 88888.00 2014-02-20 23:10:40.500 051 12548.90 87.97 54784.35 88888.00 2014-02-20 23:10:40.625 051 12548.92 87.97 54784.35 88888.00 2014-02-20 23:10:40.750 051 12548.92 87.95 54784.35 88888.00 2014-02-20 23:10:40.875 051 12548.95 88.00 54784.35 88888.00 2014-02-20 23:10:41.000 051 12549.00 88.00 54784.35 88888.00 2014-02-20 23:10:41.125 051 12548.98 88.00 54784.32 88888.00 2014-02-20 23:10:41.250 051 12548.92 88.00 54784.35 88888.00 2014-02-20 23:10:41.375 051 12549.00 88.00 54784.35 88888.00 2014-02-20 23:10:41.500 051 12549.00 88.00 54784.38 88888.00 2014-02-20 23:10:41.625 051 12548.95 88.03 54784.38 88888.00 2014-02-20 23:10:41.750 051 12548.95 88.03 54784.38 88888.00 2014-02-20 23:10:41.875 051 12549.00 88.00 54784.40 88888.00 2014-02-20 23:10:42.000 051 12549.00 88.03 54784.35 88888.00 2014-02-20 23:10:42.125 051 12548.98 88.03 54784.38 88888.00 2014-02-20 23:10:42.250 051 12548.95 88.03 54784.35 88888.00 2014-02-20 23:10:42.375 051 12548.92 88.03 54784.35 88888.00 2014-02-20 23:10:42.500 051 12548.90 88.08 54784.32 88888.00 2014-02-20 23:10:42.625 051 12548.83 88.03 54784.38 88888.00 2014-02-20 23:10:42.750 051 12548.77 88.00 54784.38 88888.00 2014-02-20 23:10:42.875 051 12548.80 88.03 54784.35 88888.00 2014-02-20 23:10:43.000 051 12548.85 88.03 54784.32 88888.00 2014-02-20 23:10:43.125 051 12548.88 88.05 54784.32 88888.00 2014-02-20 23:10:43.250 051 12548.85 88.05 54784.35 88888.00 2014-02-20 23:10:43.375 051 12548.92 88.05 54784.30 88888.00 2014-02-20 23:10:43.500 051 12548.90 88.05 54784.30 88888.00 2014-02-20 23:10:43.625 051 12548.90 88.05 54784.32 88888.00 2014-02-20 23:10:43.750 051 12549.00 88.05 54784.35 88888.00 2014-02-20 23:10:43.875 051 12549.02 88.03 54784.35 88888.00 2014-02-20 23:10:44.000 051 12549.02 88.05 54784.32 88888.00 2014-02-20 23:10:44.125 051 12549.08 88.10 54784.35 88888.00 2014-02-20 23:10:44.250 051 12549.08 88.10 54784.32 88888.00 2014-02-20 23:10:44.375 051 12549.10 88.08 54784.35 88888.00 2014-02-20 23:10:44.500 051 12549.12 88.05 54784.35 88888.00 2014-02-20 23:10:44.625 051 12549.08 88.05 54784.32 88888.00 2014-02-20 23:10:44.750 051 12549.08 88.10 54784.30 88888.00 2014-02-20 23:10:44.875 051 12549.05 88.10 54784.35 88888.00 2014-02-20 23:10:45.000 051 12549.00 88.08 54784.32 88888.00 2014-02-20 23:10:45.125 051 12549.00 88.08 54784.32 88888.00 2014-02-20 23:10:45.250 051 12549.00 88.08 54784.35 88888.00 2014-02-20 23:10:45.375 051 12549.10 88.08 54784.35 88888.00 2014-02-20 23:10:45.500 051 12549.08 88.05 54784.35 88888.00 2014-02-20 23:10:45.625 051 12549.00 88.05 54784.32 88888.00 2014-02-20 23:10:45.750 051 12549.00 88.08 54784.30 88888.00 2014-02-20 23:10:45.875 051 12549.05 88.08 54784.30 88888.00 2014-02-20 23:10:46.000 051 12549.08 88.08 54784.30 88888.00 2014-02-20 23:10:46.125 051 12549.05 88.10 54784.30 88888.00 2014-02-20 23:10:46.250 051 12548.98 88.08 54784.35 88888.00 2014-02-20 23:10:46.375 051 12549.00 88.10 54784.30 88888.00 2014-02-20 23:10:46.500 051 12548.98 88.08 54784.30 88888.00 2014-02-20 23:10:46.625 051 12548.98 88.05 54784.32 88888.00 2014-02-20 23:10:46.750 051 12549.02 88.08 54784.32 88888.00 2014-02-20 23:10:46.875 051 12549.02 88.08 54784.32 88888.00 2014-02-20 23:10:47.000 051 12548.98 88.08 54784.30 88888.00 2014-02-20 23:10:47.125 051 12549.02 88.08 54784.32 88888.00 2014-02-20 23:10:47.250 051 12549.02 88.08 54784.32 88888.00 2014-02-20 23:10:47.375 051 12549.05 88.10 54784.32 88888.00 2014-02-20 23:10:47.500 051 12549.10 88.10 54784.32 88888.00 2014-02-20 23:10:47.625 051 12549.12 88.10 54784.35 88888.00 2014-02-20 23:10:47.750 051 12549.10 88.12 54784.35 88888.00 2014-02-20 23:10:47.875 051 12549.08 88.08 54784.35 88888.00 2014-02-20 23:10:48.000 051 12549.05 88.08 54784.32 88888.00 2014-02-20 23:10:48.125 051 12549.05 88.10 54784.35 88888.00 2014-02-20 23:10:48.250 051 12549.08 88.10 54784.35 88888.00 2014-02-20 23:10:48.375 051 12549.10 88.10 54784.32 88888.00 2014-02-20 23:10:48.500 051 12549.08 88.10 54784.35 88888.00 2014-02-20 23:10:48.625 051 12549.05 88.08 54784.35 88888.00 2014-02-20 23:10:48.750 051 12548.98 88.08 54784.35 88888.00 2014-02-20 23:10:48.875 051 12548.98 88.05 54784.32 88888.00 2014-02-20 23:10:49.000 051 12549.05 88.03 54784.30 88888.00 2014-02-20 23:10:49.125 051 12549.10 88.08 54784.35 88888.00 2014-02-20 23:10:49.250 051 12549.08 88.08 54784.38 88888.00 2014-02-20 23:10:49.375 051 12549.02 88.05 54784.35 88888.00 2014-02-20 23:10:49.500 051 12549.02 88.05 54784.35 88888.00 2014-02-20 23:10:49.625 051 12549.08 88.08 54784.38 88888.00 2014-02-20 23:10:49.750 051 12549.08 88.08 54784.40 88888.00 2014-02-20 23:10:49.875 051 12549.02 88.08 54784.40 88888.00 2014-02-20 23:10:50.000 051 12549.00 88.08 54784.38 88888.00 2014-02-20 23:10:50.125 051 12549.00 88.10 54784.38 88888.00 2014-02-20 23:10:50.250 051 12549.00 88.10 54784.38 88888.00 2014-02-20 23:10:50.375 051 12549.05 88.08 54784.35 88888.00 2014-02-20 23:10:50.500 051 12549.05 88.05 54784.35 88888.00 2014-02-20 23:10:50.625 051 12549.08 88.05 54784.38 88888.00 2014-02-20 23:10:50.750 051 12549.10 88.08 54784.38 88888.00 2014-02-20 23:10:50.875 051 12549.12 88.08 54784.35 88888.00 2014-02-20 23:10:51.000 051 12549.12 88.08 54784.35 88888.00 2014-02-20 23:10:51.125 051 12549.17 88.08 54784.38 88888.00 2014-02-20 23:10:51.250 051 12549.10 88.08 54784.38 88888.00 2014-02-20 23:10:51.375 051 12549.12 88.08 54784.38 88888.00 2014-02-20 23:10:51.500 051 12549.12 88.05 54784.38 88888.00 2014-02-20 23:10:51.625 051 12549.08 88.03 54784.38 88888.00 2014-02-20 23:10:51.750 051 12549.00 88.08 54784.38 88888.00 2014-02-20 23:10:51.875 051 12549.00 88.08 54784.38 88888.00 2014-02-20 23:10:52.000 051 12549.02 88.08 54784.35 88888.00 2014-02-20 23:10:52.125 051 12549.02 88.08 54784.38 88888.00 2014-02-20 23:10:52.250 051 12548.98 88.08 54784.38 88888.00 2014-02-20 23:10:52.375 051 12548.92 88.08 54784.35 88888.00 2014-02-20 23:10:52.500 051 12548.85 88.10 54784.40 88888.00 2014-02-20 23:10:52.625 051 12548.92 88.05 54784.38 88888.00 2014-02-20 23:10:52.750 051 12549.00 88.05 54784.38 88888.00 2014-02-20 23:10:52.875 051 12549.02 88.05 54784.43 88888.00 2014-02-20 23:10:53.000 051 12549.02 88.08 54784.38 88888.00 2014-02-20 23:10:53.125 051 12549.00 88.05 54784.38 88888.00 2014-02-20 23:10:53.250 051 12548.92 88.05 54784.38 88888.00 2014-02-20 23:10:53.375 051 12548.95 88.08 54784.40 88888.00 2014-02-20 23:10:53.500 051 12548.95 88.08 54784.40 88888.00 2014-02-20 23:10:53.625 051 12548.98 88.08 54784.38 88888.00 2014-02-20 23:10:53.750 051 12549.00 88.05 54784.35 88888.00 2014-02-20 23:10:53.875 051 12549.00 88.05 54784.35 88888.00 2014-02-20 23:10:54.000 051 12548.98 88.08 54784.38 88888.00 2014-02-20 23:10:54.125 051 12549.02 88.12 54784.40 88888.00 2014-02-20 23:10:54.250 051 12548.95 88.10 54784.40 88888.00 2014-02-20 23:10:54.375 051 12548.90 88.05 54784.38 88888.00 2014-02-20 23:10:54.500 051 12548.88 88.05 54784.40 88888.00 2014-02-20 23:10:54.625 051 12548.85 88.05 54784.40 88888.00 2014-02-20 23:10:54.750 051 12548.85 88.08 54784.40 88888.00 2014-02-20 23:10:54.875 051 12548.83 88.08 54784.38 88888.00 2014-02-20 23:10:55.000 051 12548.90 88.10 54784.40 88888.00 2014-02-20 23:10:55.125 051 12548.92 88.08 54784.45 88888.00 2014-02-20 23:10:55.250 051 12548.90 88.08 54784.40 88888.00 2014-02-20 23:10:55.375 051 12548.88 88.08 54784.40 88888.00 2014-02-20 23:10:55.500 051 12548.88 88.10 54784.43 88888.00 2014-02-20 23:10:55.625 051 12548.80 88.12 54784.40 88888.00 2014-02-20 23:10:55.750 051 12548.80 88.08 54784.40 88888.00 2014-02-20 23:10:55.875 051 12548.85 88.10 54784.43 88888.00 2014-02-20 23:10:56.000 051 12548.85 88.10 54784.43 88888.00 2014-02-20 23:10:56.125 051 12548.80 88.08 54784.43 88888.00 2014-02-20 23:10:56.250 051 12548.75 88.10 54784.40 88888.00 2014-02-20 23:10:56.375 051 12548.85 88.12 54784.40 88888.00 2014-02-20 23:10:56.500 051 12548.85 88.10 54784.43 88888.00 2014-02-20 23:10:56.625 051 12548.77 88.10 54784.43 88888.00 2014-02-20 23:10:56.750 051 12548.83 88.12 54784.43 88888.00 2014-02-20 23:10:56.875 051 12548.85 88.12 54784.43 88888.00 2014-02-20 23:10:57.000 051 12548.83 88.12 54784.40 88888.00 2014-02-20 23:10:57.125 051 12548.75 88.10 54784.43 88888.00 2014-02-20 23:10:57.250 051 12548.70 88.10 54784.45 88888.00 2014-02-20 23:10:57.375 051 12548.75 88.15 54784.43 88888.00 2014-02-20 23:10:57.500 051 12548.80 88.17 54784.40 88888.00 2014-02-20 23:10:57.625 051 12548.85 88.15 54784.40 88888.00 2014-02-20 23:10:57.750 051 12548.83 88.12 54784.43 88888.00 2014-02-20 23:10:57.875 051 12548.80 88.15 54784.43 88888.00 2014-02-20 23:10:58.000 051 12548.75 88.15 54784.40 88888.00 2014-02-20 23:10:58.125 051 12548.70 88.12 54784.40 88888.00 2014-02-20 23:10:58.250 051 12548.60 88.10 54784.38 88888.00 2014-02-20 23:10:58.375 051 12548.67 88.12 54784.38 88888.00 2014-02-20 23:10:58.500 051 12548.70 88.15 54784.40 88888.00 2014-02-20 23:10:58.625 051 12548.67 88.15 54784.40 88888.00 2014-02-20 23:10:58.750 051 12548.73 88.15 54784.38 88888.00 2014-02-20 23:10:58.875 051 12548.83 88.12 54784.38 88888.00 2014-02-20 23:10:59.000 051 12548.88 88.17 54784.38 88888.00 2014-02-20 23:10:59.125 051 12548.77 88.17 54784.40 88888.00 2014-02-20 23:10:59.250 051 12548.70 88.17 54784.45 88888.00 2014-02-20 23:10:59.375 051 12548.77 88.20 54784.43 88888.00 2014-02-20 23:10:59.500 051 12548.80 88.22 54784.45 88888.00 2014-02-20 23:10:59.625 051 12548.77 88.20 54784.43 88888.00 2014-02-20 23:10:59.750 051 12548.75 88.20 54784.40 88888.00 2014-02-20 23:10:59.875 051 12548.75 88.25 54784.40 88888.00 2014-02-20 23:11:00.000 051 12548.70 88.28 54784.40 88888.00 2014-02-20 23:11:00.125 051 12548.67 88.25 54784.43 88888.00 2014-02-20 23:11:00.250 051 12548.65 88.30 54784.43 88888.00 2014-02-20 23:11:00.375 051 12548.60 88.30 54784.40 88888.00 2014-02-20 23:11:00.500 051 12548.60 88.30 54784.38 88888.00 2014-02-20 23:11:00.625 051 12548.65 88.33 54784.38 88888.00 2014-02-20 23:11:00.750 051 12548.70 88.30 54784.40 88888.00 2014-02-20 23:11:00.875 051 12548.65 88.33 54784.43 88888.00 2014-02-20 23:11:01.000 051 12548.60 88.30 54784.40 88888.00 2014-02-20 23:11:01.125 051 12548.70 88.30 54784.40 88888.00 2014-02-20 23:11:01.250 051 12548.67 88.35 54784.45 88888.00 2014-02-20 23:11:01.375 051 12548.67 88.38 54784.43 88888.00 2014-02-20 23:11:01.500 051 12548.67 88.38 54784.43 88888.00 2014-02-20 23:11:01.625 051 12548.67 88.35 54784.38 88888.00 2014-02-20 23:11:01.750 051 12548.70 88.38 54784.38 88888.00 2014-02-20 23:11:01.875 051 12548.65 88.38 54784.43 88888.00 2014-02-20 23:11:02.000 051 12548.60 88.40 54784.43 88888.00 2014-02-20 23:11:02.125 051 12548.62 88.42 54784.40 88888.00 2014-02-20 23:11:02.250 051 12548.60 88.40 54784.40 88888.00 2014-02-20 23:11:02.375 051 12548.65 88.42 54784.40 88888.00 2014-02-20 23:11:02.500 051 12548.65 88.42 54784.38 88888.00 2014-02-20 23:11:02.625 051 12548.67 88.47 54784.45 88888.00 2014-02-20 23:11:02.750 051 12548.67 88.45 54784.43 88888.00 2014-02-20 23:11:02.875 051 12548.62 88.45 54784.43 88888.00 2014-02-20 23:11:03.000 051 12548.65 88.47 54784.43 88888.00 2014-02-20 23:11:03.125 051 12548.65 88.47 54784.40 88888.00 2014-02-20 23:11:03.250 051 12548.60 88.47 54784.40 88888.00 2014-02-20 23:11:03.375 051 12548.65 88.53 54784.40 88888.00 2014-02-20 23:11:03.500 051 12548.67 88.55 54784.40 88888.00 2014-02-20 23:11:03.625 051 12548.62 88.55 54784.45 88888.00 2014-02-20 23:11:03.750 051 12548.58 88.53 54784.43 88888.00 2014-02-20 23:11:03.875 051 12548.55 88.53 54784.43 88888.00 2014-02-20 23:11:04.000 051 12548.55 88.53 54784.43 88888.00 2014-02-20 23:11:04.125 051 12548.55 88.55 54784.40 88888.00 2014-02-20 23:11:04.250 051 12548.50 88.55 54784.43 88888.00 2014-02-20 23:11:04.375 051 12548.50 88.55 54784.43 88888.00 2014-02-20 23:11:04.500 051 12548.52 88.55 54784.43 88888.00 2014-02-20 23:11:04.625 051 12548.55 88.60 54784.40 88888.00 2014-02-20 23:11:04.750 051 12548.60 88.60 54784.43 88888.00 2014-02-20 23:11:04.875 051 12548.55 88.60 54784.43 88888.00 2014-02-20 23:11:05.000 051 12548.55 88.58 54784.40 88888.00 2014-02-20 23:11:05.125 051 12548.58 88.60 54784.40 88888.00 2014-02-20 23:11:05.250 051 12548.55 88.60 54784.43 88888.00 2014-02-20 23:11:05.375 051 12548.52 88.58 54784.40 88888.00 2014-02-20 23:11:05.500 051 12548.58 88.62 54784.40 88888.00 2014-02-20 23:11:05.625 051 12548.58 88.65 54784.43 88888.00 2014-02-20 23:11:05.750 051 12548.60 88.62 54784.45 88888.00 2014-02-20 23:11:05.875 051 12548.60 88.67 54784.43 88888.00 2014-02-20 23:11:06.000 051 12548.62 88.65 54784.38 88888.00 2014-02-20 23:11:06.125 051 12548.62 88.65 54784.40 88888.00 2014-02-20 23:11:06.250 051 12548.62 88.62 54784.38 88888.00 2014-02-20 23:11:06.375 051 12548.62 88.67 54784.40 88888.00 2014-02-20 23:11:06.500 051 12548.52 88.65 54784.43 88888.00 2014-02-20 23:11:06.625 051 12548.58 88.67 54784.40 88888.00 2014-02-20 23:11:06.750 051 12548.70 88.70 54784.40 88888.00 2014-02-20 23:11:06.875 051 12548.75 88.67 54784.40 88888.00 2014-02-20 23:11:07.000 051 12548.73 88.65 54784.40 88888.00 2014-02-20 23:11:07.125 051 12548.67 88.67 54784.38 88888.00 2014-02-20 23:11:07.250 051 12548.58 88.65 54784.40 88888.00 2014-02-20 23:11:07.375 051 12548.52 88.70 54784.43 88888.00 2014-02-20 23:11:07.500 051 12548.55 88.72 54784.43 88888.00 2014-02-20 23:11:07.625 051 12548.50 88.70 54784.40 88888.00 2014-02-20 23:11:07.750 051 12548.52 88.70 54784.43 88888.00 2014-02-20 23:11:07.875 051 12548.55 88.72 54784.43 88888.00 2014-02-20 23:11:08.000 051 12548.60 88.75 54784.43 88888.00 2014-02-20 23:11:08.125 051 12548.60 88.75 54784.43 88888.00 2014-02-20 23:11:08.250 051 12548.50 88.72 54784.40 88888.00 2014-02-20 23:11:08.375 051 12548.50 88.75 54784.43 88888.00 2014-02-20 23:11:08.500 051 12548.52 88.75 54784.40 88888.00 2014-02-20 23:11:08.625 051 12548.52 88.75 54784.40 88888.00 2014-02-20 23:11:08.750 051 12548.52 88.78 54784.43 88888.00 2014-02-20 23:11:08.875 051 12548.48 88.80 54784.40 88888.00 2014-02-20 23:11:09.000 051 12548.52 88.80 54784.40 88888.00 2014-02-20 23:11:09.125 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:09.250 051 12548.45 88.75 54784.45 88888.00 2014-02-20 23:11:09.375 051 12548.48 88.78 54784.45 88888.00 2014-02-20 23:11:09.500 051 12548.45 88.75 54784.47 88888.00 2014-02-20 23:11:09.625 051 12548.45 88.75 54784.40 88888.00 2014-02-20 23:11:09.750 051 12548.45 88.78 54784.43 88888.00 2014-02-20 23:11:09.875 051 12548.48 88.78 54784.45 88888.00 2014-02-20 23:11:10.000 051 12548.45 88.78 54784.43 88888.00 2014-02-20 23:11:10.125 051 12548.42 88.78 54784.43 88888.00 2014-02-20 23:11:10.250 051 12548.40 88.72 54784.43 88888.00 2014-02-20 23:11:10.375 051 12548.48 88.75 54784.43 88888.00 2014-02-20 23:11:10.500 051 12548.55 88.78 54784.45 88888.00 2014-02-20 23:11:10.625 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:10.750 051 12548.45 88.75 54784.43 88888.00 2014-02-20 23:11:10.875 051 12548.42 88.78 54784.43 88888.00 2014-02-20 23:11:11.000 051 12548.42 88.78 54784.40 88888.00 2014-02-20 23:11:11.125 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:11.250 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:11.375 051 12548.42 88.78 54784.45 88888.00 2014-02-20 23:11:11.500 051 12548.42 88.83 54784.45 88888.00 2014-02-20 23:11:11.625 051 12548.42 88.83 54784.45 88888.00 2014-02-20 23:11:11.750 051 12548.42 88.80 54784.47 88888.00 2014-02-20 23:11:11.875 051 12548.45 88.75 54784.40 88888.00 2014-02-20 23:11:12.000 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:12.125 051 12548.45 88.80 54784.45 88888.00 2014-02-20 23:11:12.250 051 12548.42 88.78 54784.45 88888.00 2014-02-20 23:11:12.375 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:12.500 051 12548.48 88.78 54784.43 88888.00 2014-02-20 23:11:12.625 051 12548.48 88.78 54784.40 88888.00 2014-02-20 23:11:12.750 051 12548.50 88.80 54784.40 88888.00 2014-02-20 23:11:12.875 051 12548.55 88.83 54784.43 88888.00 2014-02-20 23:11:13.000 051 12548.58 88.80 54784.43 88888.00 2014-02-20 23:11:13.125 051 12548.55 88.80 54784.43 88888.00 2014-02-20 23:11:13.250 051 12548.50 88.78 54784.43 88888.00 2014-02-20 23:11:13.375 051 12548.52 88.80 54784.43 88888.00 2014-02-20 23:11:13.500 051 12548.52 88.83 54784.43 88888.00 2014-02-20 23:11:13.625 051 12548.52 88.83 54784.43 88888.00 2014-02-20 23:11:13.750 051 12548.48 88.83 54784.45 88888.00 2014-02-20 23:11:13.875 051 12548.48 88.80 54784.47 88888.00 2014-02-20 23:11:14.000 051 12548.48 88.80 54784.43 88888.00 2014-02-20 23:11:14.125 051 12548.48 88.80 54784.47 88888.00 2014-02-20 23:11:14.250 051 12548.48 88.78 54784.45 88888.00 2014-02-20 23:11:14.375 051 12548.52 88.78 54784.45 88888.00 2014-02-20 23:11:14.500 051 12548.50 88.78 54784.47 88888.00 2014-02-20 23:11:14.625 051 12548.48 88.78 54784.45 88888.00 2014-02-20 23:11:14.750 051 12548.40 88.80 54784.45 88888.00 2014-02-20 23:11:14.875 051 12548.38 88.78 54784.45 88888.00 2014-02-20 23:11:15.000 051 12548.45 88.80 54784.40 88888.00 2014-02-20 23:11:15.125 051 12548.45 88.80 54784.45 88888.00 2014-02-20 23:11:15.250 051 12548.38 88.78 54784.45 88888.00 2014-02-20 23:11:15.375 051 12548.40 88.75 54784.47 88888.00 2014-02-20 23:11:15.500 051 12548.45 88.75 54784.47 88888.00 2014-02-20 23:11:15.625 051 12548.40 88.78 54784.47 88888.00 2014-02-20 23:11:15.750 051 12548.30 88.78 54784.47 88888.00 2014-02-20 23:11:15.875 051 12548.30 88.78 54784.47 88888.00 2014-02-20 23:11:16.000 051 12548.38 88.72 54784.45 88888.00 2014-02-20 23:11:16.125 051 12548.38 88.72 54784.45 88888.00 2014-02-20 23:11:16.250 051 12548.33 88.70 54784.43 88888.00 2014-02-20 23:11:16.375 051 12548.35 88.75 54784.47 88888.00 2014-02-20 23:11:16.500 051 12548.35 88.78 54784.50 88888.00 2014-02-20 23:11:16.625 051 12548.40 88.75 54784.50 88888.00 2014-02-20 23:11:16.750 051 12548.40 88.75 54784.47 88888.00 2014-02-20 23:11:16.875 051 12548.40 88.75 54784.45 88888.00 2014-02-20 23:11:17.000 051 12548.38 88.72 54784.45 88888.00 2014-02-20 23:11:17.125 051 12548.35 88.70 54784.50 88888.00 2014-02-20 23:11:17.250 051 12548.33 88.70 54784.53 88888.00 2014-02-20 23:11:17.375 051 12548.30 88.72 54784.50 88888.00 2014-02-20 23:11:17.500 051 12548.30 88.72 54784.45 88888.00 2014-02-20 23:11:17.625 051 12548.25 88.70 54784.47 88888.00 2014-02-20 23:11:17.750 051 12548.23 88.70 54784.47 88888.00 2014-02-20 23:11:17.875 051 12548.23 88.70 54784.50 88888.00 2014-02-20 23:11:18.000 051 12548.17 88.67 54784.50 88888.00 2014-02-20 23:11:18.125 051 12548.25 88.70 54784.53 88888.00 2014-02-20 23:11:18.250 051 12548.30 88.70 54784.50 88888.00 2014-02-20 23:11:18.375 051 12548.33 88.72 54784.50 88888.00 2014-02-20 23:11:18.500 051 12548.27 88.70 54784.50 88888.00 2014-02-20 23:11:18.625 051 12548.25 88.72 54784.50 88888.00 2014-02-20 23:11:18.750 051 12548.30 88.70 54784.53 88888.00 2014-02-20 23:11:18.875 051 12548.35 88.70 54784.53 88888.00 2014-02-20 23:11:19.000 051 12548.25 88.70 54784.50 88888.00 2014-02-20 23:11:19.125 051 12548.20 88.70 54784.50 88888.00 2014-02-20 23:11:19.250 051 12548.20 88.65 54784.47 88888.00 2014-02-20 23:11:19.375 051 12548.27 88.62 54784.50 88888.00 2014-02-20 23:11:19.500 051 12548.23 88.65 54784.50 88888.00 2014-02-20 23:11:19.625 051 12548.15 88.67 54784.53 88888.00 2014-02-20 23:11:19.750 051 12548.23 88.65 54784.57 88888.00 2014-02-20 23:11:19.875 051 12548.23 88.67 54784.55 88888.00 2014-02-20 23:11:20.000 051 12548.25 88.65 54784.53 88888.00 2014-02-20 23:11:20.125 051 12548.25 88.67 54784.53 88888.00 2014-02-20 23:11:20.250 051 12548.17 88.65 54784.55 88888.00 2014-02-20 23:11:20.375 051 12548.20 88.67 54784.50 88888.00 2014-02-20 23:11:20.500 051 12548.12 88.65 54784.53 88888.00 2014-02-20 23:11:20.625 051 12548.08 88.62 54784.57 88888.00 2014-02-20 23:11:20.750 051 12548.08 88.62 54784.57 88888.00 2014-02-20 23:11:20.875 051 12548.02 88.65 54784.53 88888.00 2014-02-20 23:11:21.000 051 12548.12 88.65 54784.55 88888.00 2014-02-20 23:11:21.125 051 12548.17 88.65 54784.55 88888.00 2014-02-20 23:11:21.250 051 12548.08 88.60 54784.57 88888.00 2014-02-20 23:11:21.375 051 12548.08 88.58 54784.53 88888.00 2014-02-20 23:11:21.500 051 12548.05 88.60 54784.55 88888.00 2014-02-20 23:11:21.625 051 12548.05 88.60 54784.60 88888.00 2014-02-20 23:11:21.750 051 12548.05 88.60 54784.60 88888.00 2014-02-20 23:11:21.875 051 12548.05 88.60 54784.57 88888.00 2014-02-20 23:11:22.000 051 12548.05 88.58 54784.55 88888.00 2014-02-20 23:11:22.125 051 12548.05 88.53 54784.57 88888.00 2014-02-20 23:11:22.250 051 12548.05 88.58 54784.57 88888.00 2014-02-20 23:11:22.375 051 12548.08 88.58 54784.55 88888.00 2014-02-20 23:11:22.500 051 12548.05 88.55 54784.55 88888.00 2014-02-20 23:11:22.625 051 12548.02 88.60 54784.55 88888.00 2014-02-20 23:11:22.750 051 12548.08 88.60 54784.53 88888.00 2014-02-20 23:11:22.875 051 12548.10 88.58 54784.55 88888.00 2014-02-20 23:11:23.000 051 12548.00 88.55 54784.57 88888.00 2014-02-20 23:11:23.125 051 12547.98 88.53 54784.60 88888.00 2014-02-20 23:11:23.250 051 12547.95 88.53 54784.60 88888.00 2014-02-20 23:11:23.375 051 12547.98 88.50 54784.57 88888.00 2014-02-20 23:11:23.500 051 12547.98 88.47 54784.55 88888.00 2014-02-20 23:11:23.625 051 12547.98 88.50 54784.60 88888.00 2014-02-20 23:11:23.750 051 12547.98 88.53 54784.60 88888.00 2014-02-20 23:11:23.875 051 12547.98 88.47 54784.57 88888.00 2014-02-20 23:11:24.000 051 12548.00 88.50 54784.55 88888.00 2014-02-20 23:11:24.125 051 12547.98 88.47 54784.60 88888.00 2014-02-20 23:11:24.250 051 12547.98 88.45 54784.60 88888.00 2014-02-20 23:11:24.375 051 12548.00 88.47 54784.60 88888.00 2014-02-20 23:11:24.500 051 12548.00 88.50 54784.62 88888.00 2014-02-20 23:11:24.625 051 12548.00 88.47 54784.62 88888.00 2014-02-20 23:11:24.750 051 12547.98 88.42 54784.62 88888.00 2014-02-20 23:11:24.875 051 12547.95 88.42 54784.55 88888.00 2014-02-20 23:11:25.000 051 12547.98 88.42 54784.57 88888.00 2014-02-20 23:11:25.125 051 12547.95 88.42 54784.57 88888.00 2014-02-20 23:11:25.250 051 12547.90 88.40 54784.62 88888.00 2014-02-20 23:11:25.375 051 12547.90 88.40 54784.60 88888.00 2014-02-20 23:11:25.500 051 12547.88 88.40 54784.60 88888.00 2014-02-20 23:11:25.625 051 12547.92 88.40 54784.60 88888.00 2014-02-20 23:11:25.750 051 12547.92 88.40 54784.62 88888.00 2014-02-20 23:11:25.875 051 12547.95 88.42 54784.62 88888.00 2014-02-20 23:11:26.000 051 12547.92 88.42 54784.60 88888.00 2014-02-20 23:11:26.125 051 12547.92 88.40 54784.62 88888.00 2014-02-20 23:11:26.250 051 12547.92 88.35 54784.62 88888.00 2014-02-20 23:11:26.375 051 12547.95 88.40 54784.60 88888.00 2014-02-20 23:11:26.500 051 12547.88 88.40 54784.60 88888.00 2014-02-20 23:11:26.625 051 12547.83 88.38 54784.62 88888.00 2014-02-20 23:11:26.750 051 12547.88 88.35 54784.62 88888.00 2014-02-20 23:11:26.875 051 12547.90 88.40 54784.65 88888.00 2014-02-20 23:11:27.000 051 12547.92 88.38 54784.60 88888.00 2014-02-20 23:11:27.125 051 12547.92 88.33 54784.62 88888.00 2014-02-20 23:11:27.250 051 12547.83 88.35 54784.65 88888.00 2014-02-20 23:11:27.375 051 12547.88 88.35 54784.65 88888.00 2014-02-20 23:11:27.500 051 12547.85 88.35 54784.65 88888.00 2014-02-20 23:11:27.625 051 12547.83 88.30 54784.62 88888.00 2014-02-20 23:11:27.750 051 12547.90 88.30 54784.62 88888.00 2014-02-20 23:11:27.875 051 12547.92 88.33 54784.62 88888.00 2014-02-20 23:11:28.000 051 12547.88 88.33 54784.68 88888.00 2014-02-20 23:11:28.125 051 12547.80 88.33 54784.65 88888.00 2014-02-20 23:11:28.250 051 12547.80 88.28 54784.62 88888.00 2014-02-20 23:11:28.375 051 12547.83 88.33 54784.62 88888.00 2014-02-20 23:11:28.500 051 12547.83 88.35 54784.62 88888.00 2014-02-20 23:11:28.625 051 12547.85 88.30 54784.65 88888.00 2014-02-20 23:11:28.750 051 12547.85 88.28 54784.68 88888.00 2014-02-20 23:11:28.875 051 12547.83 88.28 54784.68 88888.00 2014-02-20 23:11:29.000 051 12547.85 88.30 54784.68 88888.00 2014-02-20 23:11:29.125 051 12547.83 88.33 54784.68 88888.00 2014-02-20 23:11:29.250 051 12547.75 88.30 54784.68 88888.00 2014-02-20 23:11:29.375 051 12547.83 88.33 54784.65 88888.00 2014-02-20 23:11:29.500 051 12547.80 88.30 54784.68 88888.00 2014-02-20 23:11:29.625 051 12547.80 88.28 54784.68 88888.00 2014-02-20 23:11:29.750 051 12547.83 88.25 54784.65 88888.00 2014-02-20 23:11:29.875 051 12547.83 88.30 54784.68 88888.00 2014-02-20 23:11:30.000 051 12547.80 88.30 54784.65 88888.00 2014-02-20 23:11:30.125 051 12547.80 88.28 54784.65 88888.00 2014-02-20 23:11:30.250 051 12547.83 88.22 54784.68 88888.00 2014-02-20 23:11:30.375 051 12547.85 88.20 54784.65 88888.00 2014-02-20 23:11:30.500 051 12547.85 88.22 54784.70 88888.00 2014-02-20 23:11:30.625 051 12547.83 88.22 54784.68 88888.00 2014-02-20 23:11:30.750 051 12547.75 88.22 54784.65 88888.00 2014-02-20 23:11:30.875 051 12547.67 88.22 54784.65 88888.00 2014-02-20 23:11:31.000 051 12547.73 88.20 54784.62 88888.00 2014-02-20 23:11:31.125 051 12547.73 88.20 54784.65 88888.00 2014-02-20 23:11:31.250 051 12547.62 88.22 54784.68 88888.00 2014-02-20 23:11:31.375 051 12547.67 88.22 54784.65 88888.00 2014-02-20 23:11:31.500 051 12547.73 88.20 54784.65 88888.00 2014-02-20 23:11:31.625 051 12547.80 88.22 54784.62 88888.00 2014-02-20 23:11:31.750 051 12547.85 88.22 54784.65 88888.00 2014-02-20 23:11:31.875 051 12547.83 88.25 54784.62 88888.00 2014-02-20 23:11:32.000 051 12547.77 88.20 54784.60 88888.00 2014-02-20 23:11:32.125 051 12547.70 88.20 54784.62 88888.00 2014-02-20 23:11:32.250 051 12547.70 88.22 54784.62 88888.00 2014-02-20 23:11:32.375 051 12547.73 88.25 54784.62 88888.00 2014-02-20 23:11:32.500 051 12547.70 88.28 54784.60 88888.00 2014-02-20 23:11:32.625 051 12547.67 88.28 54784.62 88888.00 2014-02-20 23:11:32.750 051 12547.70 88.28 54784.65 88888.00 2014-02-20 23:11:32.875 051 12547.77 88.28 54784.60 88888.00 2014-02-20 23:11:33.000 051 12547.77 88.28 54784.57 88888.00 2014-02-20 23:11:33.125 051 12547.77 88.30 54784.65 88888.00 2014-02-20 23:11:33.250 051 12547.75 88.28 54784.62 88888.00 2014-02-20 23:11:33.375 051 12547.73 88.28 54784.60 88888.00 2014-02-20 23:11:33.500 051 12547.65 88.28 54784.62 88888.00 2014-02-20 23:11:33.625 051 12547.62 88.28 54784.65 88888.00 2014-02-20 23:11:33.750 051 12547.67 88.33 54784.65 88888.00 2014-02-20 23:11:33.875 051 12547.70 88.30 54784.62 88888.00 2014-02-20 23:11:34.000 051 12547.75 88.30 54784.62 88888.00 2014-02-20 23:11:34.125 051 12547.80 88.33 54784.62 88888.00 2014-02-20 23:11:34.250 051 12547.77 88.28 54784.62 88888.00 2014-02-20 23:11:34.375 051 12547.77 88.28 54784.60 88888.00 2014-02-20 23:11:34.500 051 12547.77 88.28 54784.65 88888.00 2014-02-20 23:11:34.625 051 12547.83 88.30 54784.62 88888.00 2014-02-20 23:11:34.750 051 12547.80 88.30 54784.62 88888.00 2014-02-20 23:11:34.875 051 12547.75 88.30 54784.62 88888.00 2014-02-20 23:11:35.000 051 12547.75 88.30 54784.60 88888.00 2014-02-20 23:11:35.125 051 12547.75 88.33 54784.57 88888.00 2014-02-20 23:11:35.250 051 12547.75 88.30 54784.62 88888.00 2014-02-20 23:11:35.375 051 12547.83 88.33 54784.60 88888.00 2014-02-20 23:11:35.500 051 12547.77 88.33 54784.60 88888.00 2014-02-20 23:11:35.625 051 12547.77 88.28 54784.60 88888.00 2014-02-20 23:11:35.750 051 12547.85 88.28 54784.65 88888.00 2014-02-20 23:11:35.875 051 12547.85 88.30 54784.62 88888.00 2014-02-20 23:11:36.000 051 12547.83 88.35 54784.57 88888.00 2014-02-20 23:11:36.125 051 12547.80 88.30 54784.57 88888.00 2014-02-20 23:11:36.250 051 12547.80 88.28 54784.60 88888.00 2014-02-20 23:11:36.375 051 12547.80 88.33 54784.57 88888.00 2014-02-20 23:11:36.500 051 12547.75 88.35 54784.57 88888.00 2014-02-20 23:11:36.625 051 12547.77 88.38 54784.57 88888.00 2014-02-20 23:11:36.750 051 12547.83 88.35 54784.57 88888.00 2014-02-20 23:11:36.875 051 12547.85 88.30 54784.60 88888.00 2014-02-20 23:11:37.000 051 12547.85 88.30 54784.60 88888.00 2014-02-20 23:11:37.125 051 12547.85 88.30 54784.62 88888.00 2014-02-20 23:11:37.250 051 12547.85 88.33 54784.60 88888.00 2014-02-20 23:11:37.375 051 12547.90 88.35 54784.60 88888.00 2014-02-20 23:11:37.500 051 12547.95 88.38 54784.60 88888.00 2014-02-20 23:11:37.625 051 12547.92 88.33 54784.57 88888.00 2014-02-20 23:11:37.750 051 12547.90 88.35 54784.55 88888.00 2014-02-20 23:11:37.875 051 12547.90 88.38 54784.55 88888.00 2014-02-20 23:11:38.000 051 12547.85 88.38 54784.53 88888.00 2014-02-20 23:11:38.125 051 12547.88 88.40 54784.55 88888.00 2014-02-20 23:11:38.250 051 12547.90 88.40 54784.55 88888.00 2014-02-20 23:11:38.375 051 12547.95 88.40 54784.55 88888.00 2014-02-20 23:11:38.500 051 12547.92 88.40 54784.55 88888.00 2014-02-20 23:11:38.625 051 12547.92 88.42 54784.55 88888.00 2014-02-20 23:11:38.750 051 12547.95 88.45 54784.50 88888.00 2014-02-20 23:11:38.875 051 12547.95 88.40 54784.53 88888.00 2014-02-20 23:11:39.000 051 12547.92 88.42 54784.53 88888.00 2014-02-20 23:11:39.125 051 12547.90 88.45 54784.47 88888.00 2014-02-20 23:11:39.250 051 12547.80 88.42 54784.50 88888.00 2014-02-20 23:11:39.375 051 12547.92 88.45 54784.50 88888.00 2014-02-20 23:11:39.500 051 12547.98 88.42 54784.53 88888.00 2014-02-20 23:11:39.625 051 12547.98 88.45 54784.47 88888.00 2014-02-20 23:11:39.750 051 12548.02 88.45 54784.50 88888.00 2014-02-20 23:11:39.875 051 12548.00 88.45 54784.47 88888.00 2014-02-20 23:11:40.000 051 12548.00 88.45 54784.47 88888.00 2014-02-20 23:11:40.125 051 12547.95 88.47 54784.50 88888.00 2014-02-20 23:11:40.250 051 12547.90 88.47 54784.47 88888.00 2014-02-20 23:11:40.375 051 12547.90 88.47 54784.47 88888.00 2014-02-20 23:11:40.500 051 12547.92 88.50 54784.50 88888.00 2014-02-20 23:11:40.625 051 12547.95 88.50 54784.45 88888.00 2014-02-20 23:11:40.750 051 12547.98 88.53 54784.50 88888.00 2014-02-20 23:11:40.875 051 12548.02 88.55 54784.47 88888.00 2014-02-20 23:11:41.000 051 12548.02 88.55 54784.50 88888.00 2014-02-20 23:11:41.125 051 12548.02 88.53 54784.47 88888.00 2014-02-20 23:11:41.250 051 12547.98 88.47 54784.47 88888.00 2014-02-20 23:11:41.375 051 12548.00 88.47 54784.47 88888.00 2014-02-20 23:11:41.500 051 12548.00 88.53 54784.47 88888.00 2014-02-20 23:11:41.625 051 12548.00 88.55 54784.47 88888.00 2014-02-20 23:11:41.750 051 12548.00 88.55 54784.47 88888.00 2014-02-20 23:11:41.875 051 12547.98 88.55 54784.47 88888.00 2014-02-20 23:11:42.000 051 12547.98 88.58 54784.43 88888.00 2014-02-20 23:11:42.125 051 12548.08 88.62 54784.45 88888.00 2014-02-20 23:11:42.250 051 12548.08 88.60 54784.45 88888.00 2014-02-20 23:11:42.375 051 12548.08 88.60 54784.45 88888.00 2014-02-20 23:11:42.500 051 12548.08 88.60 54784.43 88888.00 2014-02-20 23:11:42.625 051 12548.05 88.60 54784.45 88888.00 2014-02-20 23:11:42.750 051 12548.00 88.58 54784.43 88888.00 2014-02-20 23:11:42.875 051 12547.98 88.62 54784.45 88888.00 2014-02-20 23:11:43.000 051 12547.98 88.60 54784.43 88888.00 2014-02-20 23:11:43.125 051 12548.05 88.62 54784.45 88888.00 2014-02-20 23:11:43.250 051 12548.08 88.62 54784.47 88888.00 2014-02-20 23:11:43.375 051 12548.10 88.67 54784.45 88888.00 2014-02-20 23:11:43.500 051 12548.10 88.65 54784.45 88888.00 2014-02-20 23:11:43.625 051 12548.08 88.62 54784.43 88888.00 2014-02-20 23:11:43.750 051 12548.12 88.62 54784.45 88888.00 2014-02-20 23:11:43.875 051 12548.15 88.65 54784.43 88888.00 2014-02-20 23:11:44.000 051 12548.12 88.62 54784.40 88888.00 2014-02-20 23:11:44.125 051 12548.10 88.62 54784.45 88888.00 2014-02-20 23:11:44.250 051 12548.10 88.62 54784.45 88888.00 2014-02-20 23:11:44.375 051 12548.15 88.65 54784.45 88888.00 2014-02-20 23:11:44.500 051 12548.08 88.67 54784.45 88888.00 2014-02-20 23:11:44.625 051 12548.10 88.65 54784.45 88888.00 2014-02-20 23:11:44.750 051 12548.15 88.65 54784.43 88888.00 2014-02-20 23:11:44.875 051 12548.20 88.60 54784.43 88888.00 2014-02-20 23:11:45.000 051 12548.23 88.60 54784.38 88888.00 2014-02-20 23:11:45.125 051 12548.20 88.62 54784.40 88888.00 2014-02-20 23:11:45.250 051 12548.17 88.62 54784.45 88888.00 2014-02-20 23:11:45.375 051 12548.12 88.65 54784.45 88888.00 2014-02-20 23:11:45.500 051 12548.12 88.65 54784.45 88888.00 2014-02-20 23:11:45.625 051 12548.10 88.65 54784.45 88888.00 2014-02-20 23:11:45.750 051 12548.05 88.65 54784.43 88888.00 2014-02-20 23:11:45.875 051 12548.08 88.67 54784.45 88888.00 2014-02-20 23:11:46.000 051 12548.12 88.67 54784.43 88888.00 2014-02-20 23:11:46.125 051 12548.12 88.67 54784.43 88888.00 2014-02-20 23:11:46.250 051 12548.12 88.65 54784.47 88888.00 2014-02-20 23:11:46.375 051 12548.12 88.65 54784.45 88888.00 2014-02-20 23:11:46.500 051 12548.08 88.65 54784.43 88888.00 2014-02-20 23:11:46.625 051 12548.08 88.70 54784.43 88888.00 2014-02-20 23:11:46.750 051 12548.08 88.70 54784.45 88888.00 2014-02-20 23:11:46.875 051 12548.02 88.70 54784.43 88888.00 2014-02-20 23:11:47.000 051 12548.02 88.67 54784.43 88888.00 2014-02-20 23:11:47.125 051 12548.08 88.65 54784.45 88888.00 2014-02-20 23:11:47.250 051 12548.02 88.67 54784.43 88888.00 2014-02-20 23:11:47.375 051 12548.02 88.65 54784.45 88888.00 2014-02-20 23:11:47.500 051 12548.02 88.65 54784.40 88888.00 2014-02-20 23:11:47.625 051 12548.00 88.65 54784.43 88888.00 2014-02-20 23:11:47.750 051 12547.95 88.67 54784.45 88888.00 2014-02-20 23:11:47.875 051 12547.98 88.70 54784.45 88888.00 2014-02-20 23:11:48.000 051 12548.00 88.70 54784.40 88888.00 2014-02-20 23:11:48.125 051 12548.00 88.70 54784.40 88888.00 2014-02-20 23:11:48.250 051 12547.98 88.67 54784.40 88888.00 2014-02-20 23:11:48.375 051 12548.00 88.70 54784.45 88888.00 2014-02-20 23:11:48.500 051 12547.98 88.70 54784.45 88888.00 2014-02-20 23:11:48.625 051 12547.98 88.67 54784.45 88888.00 2014-02-20 23:11:48.750 051 12548.02 88.67 54784.40 88888.00 2014-02-20 23:11:48.875 051 12548.02 88.67 54784.43 88888.00 2014-02-20 23:11:49.000 051 12547.98 88.70 54784.43 88888.00 2014-02-20 23:11:49.125 051 12547.98 88.70 54784.45 88888.00 2014-02-20 23:11:49.250 051 12547.92 88.67 54784.43 88888.00 2014-02-20 23:11:49.375 051 12547.98 88.65 54784.38 88888.00 2014-02-20 23:11:49.500 051 12547.95 88.65 54784.38 88888.00 2014-02-20 23:11:49.625 051 12547.95 88.65 54784.40 88888.00 2014-02-20 23:11:49.750 051 12547.95 88.67 54784.40 88888.00 2014-02-20 23:11:49.875 051 12547.95 88.70 54784.40 88888.00 2014-02-20 23:11:50.000 051 12547.95 88.70 54784.35 88888.00 2014-02-20 23:11:50.125 051 12548.02 88.67 54784.38 88888.00 2014-02-20 23:11:50.250 051 12548.05 88.65 54784.40 88888.00 2014-02-20 23:11:50.375 051 12547.98 88.67 54784.43 88888.00 2014-02-20 23:11:50.500 051 12547.95 88.70 54784.40 88888.00 2014-02-20 23:11:50.625 051 12547.95 88.72 54784.38 88888.00 2014-02-20 23:11:50.750 051 12547.98 88.70 54784.38 88888.00 2014-02-20 23:11:50.875 051 12547.98 88.67 54784.35 88888.00 2014-02-20 23:11:51.000 051 12547.98 88.65 54784.35 88888.00 2014-02-20 23:11:51.125 051 12547.95 88.67 54784.40 88888.00 2014-02-20 23:11:51.250 051 12547.95 88.65 54784.40 88888.00 2014-02-20 23:11:51.375 051 12548.05 88.67 54784.40 88888.00 2014-02-20 23:11:51.500 051 12548.05 88.70 54784.40 88888.00 2014-02-20 23:11:51.625 051 12548.02 88.70 54784.40 88888.00 2014-02-20 23:11:51.750 051 12547.98 88.70 54784.38 88888.00 2014-02-20 23:11:51.875 051 12547.92 88.70 54784.40 88888.00 2014-02-20 23:11:52.000 051 12547.95 88.70 54784.40 88888.00 2014-02-20 23:11:52.125 051 12547.95 88.72 54784.40 88888.00 2014-02-20 23:11:52.250 051 12547.85 88.72 54784.40 88888.00 2014-02-20 23:11:52.375 051 12547.88 88.72 54784.40 88888.00 2014-02-20 23:11:52.500 051 12547.92 88.72 54784.38 88888.00 2014-02-20 23:11:52.625 051 12547.90 88.70 54784.40 88888.00 2014-02-20 23:11:52.750 051 12547.92 88.67 54784.43 88888.00 2014-02-20 23:11:52.875 051 12547.90 88.70 54784.43 88888.00 2014-02-20 23:11:53.000 051 12547.92 88.72 54784.43 88888.00 2014-02-20 23:11:53.125 051 12547.92 88.70 54784.40 88888.00 2014-02-20 23:11:53.250 051 12547.92 88.67 54784.40 88888.00 2014-02-20 23:11:53.375 051 12547.95 88.72 54784.45 88888.00 2014-02-20 23:11:53.500 051 12547.92 88.72 54784.47 88888.00 2014-02-20 23:11:53.625 051 12547.90 88.72 54784.47 88888.00 2014-02-20 23:11:53.750 051 12547.85 88.70 54784.43 88888.00 2014-02-20 23:11:53.875 051 12547.88 88.67 54784.43 88888.00 2014-02-20 23:11:54.000 051 12547.88 88.70 54784.43 88888.00 2014-02-20 23:11:54.125 051 12547.90 88.72 54784.43 88888.00 2014-02-20 23:11:54.250 051 12547.83 88.72 54784.45 88888.00 2014-02-20 23:11:54.375 051 12547.83 88.72 54784.45 88888.00 2014-02-20 23:11:54.500 051 12547.88 88.72 54784.45 88888.00 2014-02-20 23:11:54.625 051 12547.85 88.72 54784.45 88888.00 2014-02-20 23:11:54.750 051 12547.80 88.72 54784.45 88888.00 2014-02-20 23:11:54.875 051 12547.88 88.72 54784.47 88888.00 2014-02-20 23:11:55.000 051 12547.85 88.75 54784.47 88888.00 2014-02-20 23:11:55.125 051 12547.77 88.72 54784.45 88888.00 2014-02-20 23:11:55.250 051 12547.83 88.72 54784.45 88888.00 2014-02-20 23:11:55.375 051 12547.85 88.70 54784.43 88888.00 2014-02-20 23:11:55.500 051 12547.90 88.72 54784.43 88888.00 2014-02-20 23:11:55.625 051 12547.88 88.75 54784.43 88888.00 2014-02-20 23:11:55.750 051 12547.88 88.72 54784.45 88888.00 2014-02-20 23:11:55.875 051 12547.80 88.72 54784.45 88888.00 2014-02-20 23:11:56.000 051 12547.88 88.75 54784.45 88888.00 2014-02-20 23:11:56.125 051 12547.88 88.75 54784.45 88888.00 2014-02-20 23:11:56.250 051 12547.83 88.75 54784.45 88888.00 2014-02-20 23:11:56.375 051 12547.83 88.75 54784.45 88888.00 2014-02-20 23:11:56.500 051 12547.85 88.78 54784.43 88888.00 2014-02-20 23:11:56.625 051 12547.90 88.78 54784.43 88888.00 2014-02-20 23:11:56.750 051 12547.95 88.78 54784.45 88888.00 2014-02-20 23:11:56.875 051 12547.92 88.80 54784.47 88888.00 2014-02-20 23:11:57.000 051 12547.88 88.78 54784.45 88888.00 2014-02-20 23:11:57.125 051 12547.85 88.78 54784.50 88888.00 2014-02-20 23:11:57.250 051 12547.85 88.80 54784.47 88888.00 2014-02-20 23:11:57.375 051 12547.90 88.83 54784.45 88888.00 2014-02-20 23:11:57.500 051 12547.90 88.83 54784.47 88888.00 2014-02-20 23:11:57.625 051 12547.88 88.83 54784.47 88888.00 2014-02-20 23:11:57.750 051 12547.88 88.83 54784.45 88888.00 2014-02-20 23:11:57.875 051 12547.85 88.83 54784.47 88888.00 2014-02-20 23:11:58.000 051 12547.80 88.80 54784.40 88888.00 2014-02-20 23:11:58.125 051 12547.75 88.83 54784.45 88888.00 2014-02-20 23:11:58.250 051 12547.77 88.83 54784.43 88888.00 2014-02-20 23:11:58.375 051 12547.80 88.85 54784.43 88888.00 2014-02-20 23:11:58.500 051 12547.77 88.85 54784.47 88888.00 2014-02-20 23:11:58.625 051 12547.75 88.85 54784.47 88888.00 2014-02-20 23:11:58.750 051 12547.75 88.85 54784.47 88888.00 2014-02-20 23:11:58.875 051 12547.75 88.85 54784.45 88888.00 2014-02-20 23:11:59.000 051 12547.80 88.85 54784.43 88888.00 2014-02-20 23:11:59.125 051 12547.83 88.85 54784.43 88888.00 2014-02-20 23:11:59.250 051 12547.80 88.88 54784.45 88888.00 2014-02-20 23:11:59.375 051 12547.80 88.90 54784.47 88888.00 2014-02-20 23:11:59.500 051 12547.80 88.88 54784.45 88888.00 2014-02-20 23:11:59.625 051 12547.83 88.85 54784.43 88888.00 2014-02-20 23:11:59.750 051 12547.83 88.88 54784.45 88888.00 2014-02-20 23:11:59.875 051 12547.83 88.92 54784.43 88888.00 2014-02-20 23:12:00.000 051 12547.80 88.92 54784.47 88888.00 2014-02-20 23:12:00.125 051 12547.77 88.92 54784.47 88888.00 2014-02-20 23:12:00.250 051 12547.73 88.88 54784.45 88888.00 2014-02-20 23:12:00.375 051 12547.85 88.88 54784.45 88888.00 2014-02-20 23:12:00.500 051 12547.85 88.92 54784.45 88888.00 2014-02-20 23:12:00.625 051 12547.85 88.95 54784.47 88888.00 2014-02-20 23:12:00.750 051 12547.88 88.92 54784.45 88888.00 2014-02-20 23:12:00.875 051 12547.90 88.90 54784.43 88888.00 2014-02-20 23:12:01.000 051 12547.90 88.92 54784.43 88888.00 2014-02-20 23:12:01.125 051 12547.85 88.92 54784.45 88888.00 2014-02-20 23:12:01.250 051 12547.85 88.95 54784.45 88888.00 2014-02-20 23:12:01.375 051 12547.77 88.95 54784.43 88888.00 2014-02-20 23:12:01.500 051 12547.73 88.97 54784.43 88888.00 2014-02-20 23:12:01.625 051 12547.75 88.97 54784.43 88888.00 2014-02-20 23:12:01.750 051 12547.77 88.97 54784.40 88888.00 2014-02-20 23:12:01.875 051 12547.80 89.03 54784.45 88888.00 2014-02-20 23:12:02.000 051 12547.83 89.03 54784.43 88888.00 2014-02-20 23:12:02.125 051 12547.83 89.03 54784.43 88888.00 2014-02-20 23:12:02.250 051 12547.83 89.03 54784.43 88888.00 2014-02-20 23:12:02.375 051 12547.83 89.05 54784.40 88888.00 2014-02-20 23:12:02.500 051 12547.73 89.05 54784.43 88888.00 2014-02-20 23:12:02.625 051 12547.73 89.05 54784.43 88888.00 2014-02-20 23:12:02.750 051 12547.77 89.00 54784.43 88888.00 2014-02-20 23:12:02.875 051 12547.75 89.03 54784.40 88888.00 2014-02-20 23:12:03.000 051 12547.75 89.05 54784.43 88888.00 2014-02-20 23:12:03.125 051 12547.80 89.05 54784.43 88888.00 2014-02-20 23:12:03.250 051 12547.80 89.05 54784.43 88888.00 2014-02-20 23:12:03.375 051 12547.85 89.08 54784.43 88888.00 2014-02-20 23:12:03.500 051 12547.83 89.05 54784.38 88888.00 2014-02-20 23:12:03.625 051 12547.83 89.05 54784.35 88888.00 2014-02-20 23:12:03.750 051 12547.75 89.08 54784.38 88888.00 2014-02-20 23:12:03.875 051 12547.70 89.10 54784.38 88888.00 2014-02-20 23:12:04.000 051 12547.73 89.12 54784.38 88888.00 2014-02-20 23:12:04.125 051 12547.75 89.10 54784.38 88888.00 2014-02-20 23:12:04.250 051 12547.75 89.08 54784.38 88888.00 2014-02-20 23:12:04.375 051 12547.85 89.10 54784.38 88888.00 2014-02-20 23:12:04.500 051 12547.83 89.08 54784.38 88888.00 2014-02-20 23:12:04.625 051 12547.77 89.10 54784.38 88888.00 2014-02-20 23:12:04.750 051 12547.80 89.08 54784.40 88888.00 2014-02-20 23:12:04.875 051 12547.85 89.12 54784.40 88888.00 2014-02-20 23:12:05.000 051 12547.88 89.10 54784.35 88888.00 2014-02-20 23:12:05.125 051 12547.83 89.10 54784.38 88888.00 2014-02-20 23:12:05.250 051 12547.83 89.10 54784.38 88888.00 2014-02-20 23:12:05.375 051 12547.88 89.12 54784.35 88888.00 2014-02-20 23:12:05.500 051 12547.88 89.12 54784.38 88888.00 2014-02-20 23:12:05.625 051 12547.85 89.15 54784.38 88888.00 2014-02-20 23:12:05.750 051 12547.88 89.17 54784.32 88888.00 2014-02-20 23:12:05.875 051 12547.95 89.20 54784.35 88888.00 2014-02-20 23:12:06.000 051 12547.98 89.17 54784.32 88888.00 2014-02-20 23:12:06.125 051 12547.95 89.15 54784.35 88888.00 2014-02-20 23:12:06.250 051 12547.92 89.12 54784.32 88888.00 2014-02-20 23:12:06.375 051 12547.98 89.17 54784.30 88888.00 2014-02-20 23:12:06.500 051 12547.92 89.20 54784.35 88888.00 2014-02-20 23:12:06.625 051 12547.95 89.25 54784.35 88888.00 2014-02-20 23:12:06.750 051 12547.98 89.22 54784.32 88888.00 2014-02-20 23:12:06.875 051 12547.98 89.22 54784.35 88888.00 2014-02-20 23:12:07.000 051 12547.92 89.17 54784.35 88888.00 2014-02-20 23:12:07.125 051 12547.95 89.20 54784.38 88888.00 2014-02-20 23:12:07.250 051 12547.95 89.15 54784.35 88888.00 2014-02-20 23:12:07.375 051 12547.98 89.20 54784.35 88888.00 2014-02-20 23:12:07.500 051 12547.98 89.20 54784.32 88888.00 2014-02-20 23:12:07.625 051 12548.00 89.20 54784.30 88888.00 2014-02-20 23:12:07.750 051 12547.98 89.20 54784.30 88888.00 2014-02-20 23:12:07.875 051 12548.00 89.20 54784.28 88888.00 2014-02-20 23:12:08.000 051 12548.00 89.20 54784.28 88888.00 2014-02-20 23:12:08.125 051 12548.02 89.22 54784.32 88888.00 2014-02-20 23:12:08.250 051 12548.00 89.20 54784.30 88888.00 2014-02-20 23:12:08.375 051 12547.98 89.17 54784.28 88888.00 2014-02-20 23:12:08.500 051 12547.90 89.20 54784.30 88888.00 2014-02-20 23:12:08.625 051 12547.90 89.22 54784.30 88888.00 2014-02-20 23:12:08.750 051 12547.98 89.25 54784.30 88888.00 2014-02-20 23:12:08.875 051 12548.05 89.25 54784.28 88888.00 2014-02-20 23:12:09.000 051 12548.05 89.25 54784.30 88888.00 2014-02-20 23:12:09.125 051 12548.00 89.25 54784.28 88888.00 2014-02-20 23:12:09.250 051 12547.95 89.25 54784.30 88888.00 2014-02-20 23:12:09.375 051 12548.05 89.25 54784.28 88888.00 2014-02-20 23:12:09.500 051 12548.08 89.25 54784.32 88888.00 2014-02-20 23:12:09.625 051 12548.12 89.25 54784.30 88888.00 2014-02-20 23:12:09.750 051 12548.15 89.28 54784.30 88888.00 2014-02-20 23:12:09.875 051 12548.15 89.28 54784.30 88888.00 2014-02-20 23:12:10.000 051 12548.10 89.25 54784.30 88888.00 2014-02-20 23:12:10.125 051 12548.12 89.25 54784.28 88888.00 2014-02-20 23:12:10.250 051 12548.10 89.22 54784.30 88888.00 2014-02-20 23:12:10.375 051 12548.10 89.20 54784.28 88888.00 2014-02-20 23:12:10.500 051 12548.10 89.20 54784.28 88888.00 2014-02-20 23:12:10.625 051 12548.10 89.17 54784.25 88888.00 2014-02-20 23:12:10.750 051 12548.12 89.20 54784.28 88888.00 2014-02-20 23:12:10.875 051 12548.12 89.22 54784.28 88888.00 2014-02-20 23:12:11.000 051 12548.12 89.22 54784.28 88888.00 2014-02-20 23:12:11.125 051 12548.12 89.20 54784.30 88888.00 2014-02-20 23:12:11.250 051 12548.12 89.20 54784.28 88888.00 2014-02-20 23:12:11.375 051 12548.15 89.20 54784.28 88888.00 2014-02-20 23:12:11.500 051 12548.17 89.20 54784.30 88888.00 2014-02-20 23:12:11.625 051 12548.23 89.22 54784.25 88888.00 2014-02-20 23:12:11.750 051 12548.23 89.20 54784.28 88888.00 2014-02-20 23:12:11.875 051 12548.20 89.22 54784.30 88888.00 2014-02-20 23:12:12.000 051 12548.20 89.20 54784.28 88888.00 2014-02-20 23:12:12.125 051 12548.17 89.20 54784.25 88888.00 2014-02-20 23:12:12.250 051 12548.15 89.20 54784.25 88888.00 2014-02-20 23:12:12.375 051 12548.20 89.20 54784.25 88888.00 2014-02-20 23:12:12.500 051 12548.25 89.17 54784.22 88888.00 2014-02-20 23:12:12.625 051 12548.27 89.17 54784.22 88888.00 2014-02-20 23:12:12.750 051 12548.25 89.20 54784.22 88888.00 2014-02-20 23:12:12.875 051 12548.25 89.20 54784.25 88888.00 2014-02-20 23:12:13.000 051 12548.25 89.20 54784.22 88888.00 2014-02-20 23:12:13.125 051 12548.27 89.17 54784.25 88888.00 2014-02-20 23:12:13.250 051 12548.27 89.15 54784.25 88888.00 2014-02-20 23:12:13.375 051 12548.30 89.17 54784.25 88888.00 2014-02-20 23:12:13.500 051 12548.27 89.20 54784.25 88888.00 2014-02-20 23:12:13.625 051 12548.30 89.17 54784.28 88888.00 2014-02-20 23:12:13.750 051 12548.25 89.17 54784.25 88888.00 2014-02-20 23:12:13.875 051 12548.20 89.15 54784.25 88888.00 2014-02-20 23:12:14.000 051 12548.23 89.17 54784.22 88888.00 2014-02-20 23:12:14.125 051 12548.25 89.17 54784.25 88888.00 2014-02-20 23:12:14.250 051 12548.27 89.12 54784.25 88888.00 2014-02-20 23:12:14.375 051 12548.25 89.12 54784.25 88888.00 2014-02-20 23:12:14.500 051 12548.30 89.15 54784.25 88888.00 2014-02-20 23:12:14.625 051 12548.30 89.15 54784.28 88888.00 2014-02-20 23:12:14.750 051 12548.30 89.15 54784.28 88888.00 2014-02-20 23:12:14.875 051 12548.27 89.12 54784.28 88888.00 2014-02-20 23:12:15.000 051 12548.25 89.12 54784.28 88888.00 2014-02-20 23:12:15.125 051 12548.25 89.10 54784.28 88888.00 2014-02-20 23:12:15.250 051 12548.30 89.05 54784.22 88888.00 2014-02-20 23:12:15.375 051 12548.33 89.05 54784.22 88888.00 2014-02-20 23:12:15.500 051 12548.27 89.10 54784.20 88888.00 2014-02-20 23:12:15.625 051 12548.30 89.10 54784.22 88888.00 2014-02-20 23:12:15.750 051 12548.30 89.10 54784.25 88888.00 2014-02-20 23:12:15.875 051 12548.27 89.10 54784.25 88888.00 2014-02-20 23:12:16.000 051 12548.27 89.05 54784.22 88888.00 2014-02-20 23:12:16.125 051 12548.15 89.05 54784.22 88888.00 2014-02-20 23:12:16.250 051 12548.12 89.08 54784.22 88888.00 2014-02-20 23:12:16.375 051 12548.23 89.08 54784.22 88888.00 2014-02-20 23:12:16.500 051 12548.23 89.10 54784.22 88888.00 2014-02-20 23:12:16.625 051 12548.30 89.05 54784.22 88888.00 2014-02-20 23:12:16.750 051 12548.38 89.05 54784.22 88888.00 2014-02-20 23:12:16.875 051 12548.30 89.00 54784.20 88888.00 2014-02-20 23:12:17.000 051 12548.27 89.00 54784.18 88888.00 2014-02-20 23:12:17.125 051 12548.25 89.00 54784.20 88888.00 2014-02-20 23:12:17.250 051 12548.30 89.03 54784.22 88888.00 2014-02-20 23:12:17.375 051 12548.38 89.05 54784.20 88888.00 2014-02-20 23:12:17.500 051 12548.35 89.03 54784.20 88888.00 2014-02-20 23:12:17.625 051 12548.25 88.97 54784.22 88888.00 2014-02-20 23:12:17.750 051 12548.38 89.03 54784.22 88888.00 2014-02-20 23:12:17.875 051 12548.40 89.03 54784.22 88888.00 2014-02-20 23:12:18.000 051 12548.35 89.03 54784.20 88888.00 2014-02-20 23:12:18.125 051 12548.38 89.08 54784.25 88888.00 2014-02-20 23:12:18.250 051 12548.27 89.05 54784.25 88888.00 2014-02-20 23:12:18.375 051 12548.27 89.03 54784.28 88888.00 2014-02-20 23:12:18.500 051 12548.25 89.00 54784.25 88888.00 2014-02-20 23:12:18.625 051 12548.30 89.00 54784.25 88888.00 2014-02-20 23:12:18.750 051 12548.33 89.00 54784.25 88888.00 2014-02-20 23:12:18.875 051 12548.33 88.97 54784.25 88888.00 2014-02-20 23:12:19.000 051 12548.33 88.97 54784.25 88888.00 2014-02-20 23:12:19.125 051 12548.40 89.00 54784.25 88888.00 2014-02-20 23:12:19.250 051 12548.38 88.97 54784.28 88888.00 2014-02-20 23:12:19.375 051 12548.38 88.97 54784.28 88888.00 2014-02-20 23:12:19.500 051 12548.33 88.97 54784.25 88888.00 2014-02-20 23:12:19.625 051 12548.38 88.95 54784.28 88888.00 2014-02-20 23:12:19.750 051 12548.38 88.95 54784.25 88888.00 2014-02-20 23:12:19.875 051 12548.27 88.92 54784.28 88888.00 2014-02-20 23:12:20.000 051 12548.25 88.92 54784.28 88888.00 2014-02-20 23:12:20.125 051 12548.25 88.95 54784.28 88888.00 2014-02-20 23:12:20.250 051 12548.20 88.88 54784.30 88888.00 2014-02-20 23:12:20.375 051 12548.23 88.88 54784.28 88888.00 2014-02-20 23:12:20.500 051 12548.23 88.88 54784.30 88888.00 2014-02-20 23:12:20.625 051 12548.27 88.88 54784.28 88888.00 2014-02-20 23:12:20.750 051 12548.20 88.85 54784.25 88888.00 2014-02-20 23:12:20.875 051 12548.25 88.85 54784.30 88888.00 2014-02-20 23:12:21.000 051 12548.27 88.83 54784.25 88888.00 2014-02-20 23:12:21.125 051 12548.25 88.83 54784.28 88888.00 2014-02-20 23:12:21.250 051 12548.17 88.83 54784.30 88888.00 2014-02-20 23:12:21.375 051 12548.20 88.88 54784.32 88888.00 2014-02-20 23:12:21.500 051 12548.20 88.85 54784.30 88888.00 2014-02-20 23:12:21.625 051 12548.23 88.83 54784.32 88888.00 2014-02-20 23:12:21.750 051 12548.23 88.83 54784.28 88888.00 2014-02-20 23:12:21.875 051 12548.15 88.80 54784.28 88888.00 2014-02-20 23:12:22.000 051 12548.20 88.80 54784.25 88888.00 2014-02-20 23:12:22.125 051 12548.20 88.80 54784.28 88888.00 2014-02-20 23:12:22.250 051 12548.20 88.83 54784.28 88888.00 2014-02-20 23:12:22.375 051 12548.25 88.83 54784.28 88888.00 2014-02-20 23:12:22.500 051 12548.25 88.80 54784.28 88888.00 2014-02-20 23:12:22.625 051 12548.25 88.80 54784.30 88888.00 2014-02-20 23:12:22.750 051 12548.27 88.78 54784.30 88888.00 2014-02-20 23:12:22.875 051 12548.33 88.83 54784.30 88888.00 2014-02-20 23:12:23.000 051 12548.23 88.80 54784.30 88888.00 2014-02-20 23:12:23.125 051 12548.17 88.78 54784.30 88888.00 2014-02-20 23:12:23.250 051 12548.20 88.75 54784.30 88888.00 2014-02-20 23:12:23.375 051 12548.20 88.75 54784.30 88888.00 2014-02-20 23:12:23.500 051 12548.20 88.75 54784.32 88888.00 2014-02-20 23:12:23.625 051 12548.20 88.78 54784.35 88888.00 2014-02-20 23:12:23.750 051 12548.17 88.78 54784.32 88888.00 2014-02-20 23:12:23.875 051 12548.12 88.78 54784.30 88888.00 2014-02-20 23:12:24.000 051 12548.17 88.78 54784.30 88888.00 2014-02-20 23:12:24.125 051 12548.23 88.75 54784.30 88888.00 2014-02-20 23:12:24.250 051 12548.20 88.72 54784.32 88888.00 2014-02-20 23:12:24.375 051 12548.30 88.78 54784.32 88888.00 2014-02-20 23:12:24.500 051 12548.25 88.75 54784.35 88888.00 2014-02-20 23:12:24.625 051 12548.20 88.75 54784.35 88888.00 2014-02-20 23:12:24.750 051 12548.17 88.80 54784.35 88888.00 2014-02-20 23:12:24.875 051 12548.20 88.80 54784.32 88888.00 2014-02-20 23:12:25.000 051 12548.10 88.75 54784.30 88888.00 2014-02-20 23:12:25.125 051 12548.12 88.75 54784.35 88888.00 2014-02-20 23:12:25.250 051 12548.23 88.75 54784.38 88888.00 2014-02-20 23:12:25.375 051 12548.25 88.75 54784.35 88888.00 2014-02-20 23:12:25.500 051 12548.15 88.75 54784.38 88888.00 2014-02-20 23:12:25.625 051 12548.20 88.75 54784.38 88888.00 2014-02-20 23:12:25.750 051 12548.25 88.75 54784.38 88888.00 2014-02-20 23:12:25.875 051 12548.17 88.75 54784.35 88888.00 2014-02-20 23:12:26.000 051 12548.15 88.75 54784.32 88888.00 2014-02-20 23:12:26.125 051 12548.17 88.78 54784.38 88888.00 2014-02-20 23:12:26.250 051 12548.20 88.75 54784.40 88888.00 2014-02-20 23:12:26.375 051 12548.17 88.75 54784.38 88888.00 2014-02-20 23:12:26.500 051 12548.12 88.75 54784.35 88888.00 2014-02-20 23:12:26.625 051 12548.05 88.78 54784.40 88888.00 2014-02-20 23:12:26.750 051 12548.08 88.80 54784.35 88888.00 2014-02-20 23:12:26.875 051 12548.08 88.75 54784.35 88888.00 2014-02-20 23:12:27.000 051 12548.15 88.78 54784.35 88888.00 2014-02-20 23:12:27.125 051 12548.15 88.75 54784.38 88888.00 2014-02-20 23:12:27.250 051 12548.15 88.78 54784.38 88888.00 2014-02-20 23:12:27.375 051 12548.12 88.75 54784.32 88888.00 2014-02-20 23:12:27.500 051 12548.12 88.78 54784.38 88888.00 2014-02-20 23:12:27.625 051 12548.10 88.78 54784.38 88888.00 2014-02-20 23:12:27.750 051 12548.10 88.75 54784.35 88888.00 2014-02-20 23:12:27.875 051 12548.17 88.72 54784.38 88888.00 2014-02-20 23:12:28.000 051 12548.23 88.72 54784.38 88888.00 2014-02-20 23:12:28.125 051 12548.15 88.72 54784.38 88888.00 2014-02-20 23:12:28.250 051 12548.08 88.75 54784.38 88888.00 2014-02-20 23:12:28.375 051 12548.05 88.75 54784.38 88888.00 2014-02-20 23:12:28.500 051 12548.08 88.75 54784.35 88888.00 2014-02-20 23:12:28.625 051 12548.10 88.75 54784.38 88888.00 2014-02-20 23:12:28.750 051 12548.15 88.75 54784.40 88888.00 2014-02-20 23:12:28.875 051 12548.17 88.72 54784.38 88888.00 2014-02-20 23:12:29.000 051 12548.12 88.72 54784.35 88888.00 2014-02-20 23:12:29.125 051 12548.10 88.75 54784.40 88888.00 2014-02-20 23:12:29.250 051 12548.05 88.78 54784.43 88888.00 2014-02-20 23:12:29.375 051 12548.12 88.80 54784.43 88888.00 2014-02-20 23:12:29.500 051 12548.10 88.78 54784.40 88888.00 2014-02-20 23:12:29.625 051 12548.10 88.75 54784.38 88888.00 2014-02-20 23:12:29.750 051 12548.10 88.78 54784.38 88888.00 2014-02-20 23:12:29.875 051 12548.10 88.78 54784.38 88888.00 2014-02-20 23:12:30.000 051 12548.08 88.80 54784.40 88888.00 2014-02-20 23:12:30.125 051 12548.10 88.78 54784.40 88888.00 2014-02-20 23:12:30.250 051 12548.02 88.78 54784.40 88888.00 2014-02-20 23:12:30.375 051 12548.05 88.80 54784.43 88888.00 2014-02-20 23:12:30.500 051 12548.05 88.78 54784.40 88888.00 2014-02-20 23:12:30.625 051 12548.12 88.78 54784.40 88888.00 2014-02-20 23:12:30.750 051 12548.12 88.78 54784.40 88888.00 2014-02-20 23:12:30.875 051 12548.10 88.78 54784.40 88888.00 2014-02-20 23:12:31.000 051 12548.08 88.83 54784.40 88888.00 2014-02-20 23:12:31.125 051 12548.05 88.80 54784.38 88888.00 2014-02-20 23:12:31.250 051 12548.05 88.80 54784.38 88888.00 2014-02-20 23:12:31.375 051 12548.10 88.80 54784.38 88888.00 2014-02-20 23:12:31.500 051 12548.12 88.83 54784.38 88888.00 2014-02-20 23:12:31.625 051 12548.08 88.80 54784.35 88888.00 2014-02-20 23:12:31.750 051 12548.05 88.80 54784.38 88888.00 2014-02-20 23:12:31.875 051 12548.02 88.83 54784.40 88888.00 2014-02-20 23:12:32.000 051 12548.00 88.80 54784.38 88888.00 2014-02-20 23:12:32.125 051 12548.00 88.83 54784.38 88888.00 2014-02-20 23:12:32.250 051 12548.08 88.85 54784.43 88888.00 2014-02-20 23:12:32.375 051 12548.12 88.83 54784.38 88888.00 2014-02-20 23:12:32.500 051 12548.12 88.83 54784.38 88888.00 2014-02-20 23:12:32.625 051 12548.05 88.83 54784.38 88888.00 2014-02-20 23:12:32.750 051 12548.00 88.88 54784.38 88888.00 2014-02-20 23:12:32.875 051 12548.00 88.83 54784.38 88888.00 2014-02-20 23:12:33.000 051 12548.02 88.83 54784.38 88888.00 2014-02-20 23:12:33.125 051 12548.02 88.83 54784.40 88888.00 2014-02-20 23:12:33.250 051 12548.05 88.83 54784.40 88888.00 2014-02-20 23:12:33.375 051 12548.05 88.85 54784.40 88888.00 2014-02-20 23:12:33.500 051 12548.02 88.85 54784.40 88888.00 2014-02-20 23:12:33.625 051 12548.00 88.83 54784.38 88888.00 2014-02-20 23:12:33.750 051 12548.00 88.80 54784.40 88888.00 2014-02-20 23:12:33.875 051 12548.02 88.85 54784.40 88888.00 2014-02-20 23:12:34.000 051 12548.02 88.85 54784.40 88888.00 2014-02-20 23:12:34.125 051 12548.02 88.85 54784.40 88888.00 2014-02-20 23:12:34.250 051 12547.98 88.83 54784.38 88888.00 2014-02-20 23:12:34.375 051 12548.05 88.83 54784.38 88888.00 2014-02-20 23:12:34.500 051 12548.12 88.80 54784.38 88888.00 2014-02-20 23:12:34.625 051 12548.17 88.83 54784.38 88888.00 2014-02-20 23:12:34.750 051 12548.10 88.85 54784.38 88888.00 2014-02-20 23:12:34.875 051 12548.08 88.83 54784.35 88888.00 2014-02-20 23:12:35.000 051 12548.05 88.83 54784.35 88888.00 2014-02-20 23:12:35.125 051 12548.05 88.85 54784.40 88888.00 2014-02-20 23:12:35.250 051 12548.08 88.83 54784.40 88888.00 2014-02-20 23:12:35.375 051 12548.12 88.88 54784.38 88888.00 2014-02-20 23:12:35.500 051 12548.08 88.85 54784.35 88888.00 2014-02-20 23:12:35.625 051 12548.05 88.80 54784.32 88888.00 2014-02-20 23:12:35.750 051 12548.08 88.83 54784.32 88888.00 2014-02-20 23:12:35.875 051 12548.08 88.80 54784.35 88888.00 2014-02-20 23:12:36.000 051 12548.12 88.83 54784.32 88888.00 2014-02-20 23:12:36.125 051 12548.12 88.85 54784.35 88888.00 2014-02-20 23:12:36.250 051 12548.12 88.85 54784.35 88888.00 2014-02-20 23:12:36.375 051 12548.12 88.83 54784.32 88888.00 2014-02-20 23:12:36.500 051 12548.10 88.85 54784.32 88888.00 2014-02-20 23:12:36.625 051 12548.10 88.85 54784.35 88888.00 2014-02-20 23:12:36.750 051 12548.17 88.85 54784.32 88888.00 2014-02-20 23:12:36.875 051 12548.23 88.85 54784.35 88888.00 2014-02-20 23:12:37.000 051 12548.30 88.85 54784.32 88888.00 2014-02-20 23:12:37.125 051 12548.27 88.85 54784.35 88888.00 2014-02-20 23:12:37.250 051 12548.25 88.85 54784.32 88888.00 2014-02-20 23:12:37.375 051 12548.25 88.83 54784.32 88888.00 2014-02-20 23:12:37.500 051 12548.23 88.88 54784.32 88888.00 2014-02-20 23:12:37.625 051 12548.25 88.88 54784.38 88888.00 2014-02-20 23:12:37.750 051 12548.23 88.88 54784.35 88888.00 2014-02-20 23:12:37.875 051 12548.25 88.85 54784.32 88888.00 2014-02-20 23:12:38.000 051 12548.25 88.85 54784.28 88888.00 2014-02-20 23:12:38.125 051 12548.23 88.83 54784.30 88888.00 2014-02-20 23:12:38.250 051 12548.20 88.83 54784.30 88888.00 2014-02-20 23:12:38.375 051 12548.20 88.88 54784.32 88888.00 2014-02-20 23:12:38.500 051 12548.20 88.90 54784.32 88888.00 2014-02-20 23:12:38.625 051 12548.25 88.85 54784.30 88888.00 2014-02-20 23:12:38.750 051 12548.25 88.88 54784.28 88888.00 2014-02-20 23:12:38.875 051 12548.33 88.88 54784.30 88888.00 2014-02-20 23:12:39.000 051 12548.33 88.88 54784.30 88888.00 2014-02-20 23:12:39.125 051 12548.30 88.88 54784.30 88888.00 2014-02-20 23:12:39.250 051 12548.25 88.88 54784.30 88888.00 2014-02-20 23:12:39.375 051 12548.30 88.88 54784.32 88888.00 2014-02-20 23:12:39.500 051 12548.25 88.90 54784.30 88888.00 2014-02-20 23:12:39.625 051 12548.20 88.88 54784.28 88888.00 2014-02-20 23:12:39.750 051 12548.23 88.85 54784.28 88888.00 2014-02-20 23:12:39.875 051 12548.20 88.83 54784.22 88888.00 2014-02-20 23:12:40.000 051 12548.20 88.85 54784.25 88888.00 2014-02-20 23:12:40.125 051 12548.20 88.88 54784.30 88888.00 2014-02-20 23:12:40.250 051 12548.25 88.85 54784.30 88888.00 2014-02-20 23:12:40.375 051 12548.33 88.88 54784.28 88888.00 2014-02-20 23:12:40.500 051 12548.33 88.88 54784.25 88888.00 2014-02-20 23:12:40.625 051 12548.35 88.88 54784.25 88888.00 2014-02-20 23:12:40.750 051 12548.33 88.88 54784.25 88888.00 2014-02-20 23:12:40.875 051 12548.30 88.88 54784.28 88888.00 2014-02-20 23:12:41.000 051 12548.27 88.88 54784.25 88888.00 2014-02-20 23:12:41.125 051 12548.30 88.83 54784.25 88888.00 2014-02-20 23:12:41.250 051 12548.23 88.85 54784.25 88888.00 2014-02-20 23:12:41.375 051 12548.23 88.85 54784.22 88888.00 2014-02-20 23:12:41.500 051 12548.25 88.85 54784.22 88888.00 2014-02-20 23:12:41.625 051 12548.27 88.85 54784.28 88888.00 2014-02-20 23:12:41.750 051 12548.27 88.85 54784.25 88888.00 2014-02-20 23:12:41.875 051 12548.15 88.85 54784.22 88888.00 2014-02-20 23:12:42.000 051 12548.20 88.83 54784.22 88888.00 2014-02-20 23:12:42.125 051 12548.23 88.83 54784.22 88888.00 2014-02-20 23:12:42.250 051 12548.30 88.83 54784.25 88888.00 2014-02-20 23:12:42.375 051 12548.35 88.83 54784.22 88888.00 2014-02-20 23:12:42.500 051 12548.38 88.85 54784.25 88888.00 2014-02-20 23:12:42.625 051 12548.38 88.80 54784.22 88888.00 2014-02-20 23:12:42.750 051 12548.40 88.80 54784.25 88888.00 2014-02-20 23:12:42.875 051 12548.45 88.83 54784.28 88888.00 2014-02-20 23:12:43.000 051 12548.42 88.80 54784.25 88888.00 2014-02-20 23:12:43.125 051 12548.38 88.78 54784.22 88888.00 2014-02-20 23:12:43.250 051 12548.35 88.75 54784.20 88888.00 2014-02-20 23:12:43.375 051 12548.45 88.83 54784.22 88888.00 2014-02-20 23:12:43.500 051 12548.40 88.80 54784.25 88888.00 2014-02-20 23:12:43.625 051 12548.40 88.78 54784.22 88888.00 2014-02-20 23:12:43.750 051 12548.40 88.78 54784.22 88888.00 2014-02-20 23:12:43.875 051 12548.45 88.80 54784.22 88888.00 2014-02-20 23:12:44.000 051 12548.45 88.80 54784.20 88888.00 2014-02-20 23:12:44.125 051 12548.42 88.80 54784.20 88888.00 2014-02-20 23:12:44.250 051 12548.45 88.78 54784.20 88888.00 2014-02-20 23:12:44.375 051 12548.48 88.78 54784.20 88888.00 2014-02-20 23:12:44.500 051 12548.50 88.78 54784.28 88888.00 2014-02-20 23:12:44.625 051 12548.50 88.80 54784.22 88888.00 2014-02-20 23:12:44.750 051 12548.45 88.80 54784.22 88888.00 2014-02-20 23:12:44.875 051 12548.50 88.78 54784.22 88888.00 2014-02-20 23:12:45.000 051 12548.55 88.78 54784.20 88888.00 2014-02-20 23:12:45.125 051 12548.52 88.80 54784.22 88888.00 2014-02-20 23:12:45.250 051 12548.45 88.75 54784.22 88888.00 2014-02-20 23:12:45.375 051 12548.52 88.75 54784.20 88888.00 2014-02-20 23:12:45.500 051 12548.60 88.75 54784.22 88888.00 2014-02-20 23:12:45.625 051 12548.62 88.75 54784.22 88888.00 2014-02-20 23:12:45.750 051 12548.62 88.78 54784.25 88888.00 2014-02-20 23:12:45.875 051 12548.67 88.75 54784.25 88888.00 2014-02-20 23:12:46.000 051 12548.60 88.75 54784.25 88888.00 2014-02-20 23:12:46.125 051 12548.55 88.75 54784.22 88888.00 2014-02-20 23:12:46.250 051 12548.60 88.78 54784.25 88888.00 2014-02-20 23:12:46.375 051 12548.62 88.75 54784.22 88888.00 2014-02-20 23:12:46.500 051 12548.52 88.75 54784.22 88888.00 2014-02-20 23:12:46.625 051 12548.50 88.72 54784.22 88888.00 2014-02-20 23:12:46.750 051 12548.55 88.72 54784.22 88888.00 2014-02-20 23:12:46.875 051 12548.52 88.75 54784.22 88888.00 2014-02-20 23:12:47.000 051 12548.52 88.75 54784.22 88888.00 2014-02-20 23:12:47.125 051 12548.58 88.75 54784.22 88888.00 2014-02-20 23:12:47.250 051 12548.58 88.75 54784.20 88888.00 2014-02-20 23:12:47.375 051 12548.60 88.75 54784.20 88888.00 2014-02-20 23:12:47.500 051 12548.65 88.75 54784.20 88888.00 2014-02-20 23:12:47.625 051 12548.65 88.75 54784.22 88888.00 2014-02-20 23:12:47.750 051 12548.62 88.72 54784.20 88888.00 2014-02-20 23:12:47.875 051 12548.58 88.70 54784.18 88888.00 2014-02-20 23:12:48.000 051 12548.62 88.72 54784.22 88888.00 2014-02-20 23:12:48.125 051 12548.60 88.75 54784.22 88888.00 2014-02-20 23:12:48.250 051 12548.58 88.75 54784.22 88888.00 2014-02-20 23:12:48.375 051 12548.62 88.72 54784.25 88888.00 2014-02-20 23:12:48.500 051 12548.60 88.72 54784.25 88888.00 2014-02-20 23:12:48.625 051 12548.65 88.75 54784.22 88888.00 2014-02-20 23:12:48.750 051 12548.65 88.75 54784.22 88888.00 2014-02-20 23:12:48.875 051 12548.62 88.75 54784.22 88888.00 2014-02-20 23:12:49.000 051 12548.62 88.75 54784.20 88888.00 2014-02-20 23:12:49.125 051 12548.67 88.75 54784.22 88888.00 2014-02-20 23:12:49.250 051 12548.67 88.72 54784.20 88888.00 2014-02-20 23:12:49.375 051 12548.60 88.72 54784.22 88888.00 2014-02-20 23:12:49.500 051 12548.58 88.70 54784.22 88888.00 2014-02-20 23:12:49.625 051 12548.60 88.72 54784.22 88888.00 2014-02-20 23:12:49.750 051 12548.60 88.72 54784.22 88888.00 2014-02-20 23:12:49.875 051 12548.65 88.72 54784.25 88888.00 2014-02-20 23:12:50.000 051 12548.73 88.72 54784.28 88888.00 2014-02-20 23:12:50.125 051 12548.70 88.72 54784.22 88888.00 2014-02-20 23:12:50.250 051 12548.67 88.72 54784.20 88888.00 2014-02-20 23:12:50.375 051 12548.70 88.70 54784.25 88888.00 2014-02-20 23:12:50.500 051 12548.70 88.70 54784.25 88888.00 2014-02-20 23:12:50.625 051 12548.62 88.70 54784.25 88888.00 2014-02-20 23:12:50.750 051 12548.67 88.70 54784.22 88888.00 2014-02-20 23:12:50.875 051 12548.67 88.72 54784.22 88888.00 2014-02-20 23:12:51.000 051 12548.65 88.72 54784.20 88888.00 2014-02-20 23:12:51.125 051 12548.62 88.75 54784.20 88888.00 2014-02-20 23:12:51.250 051 12548.65 88.72 54784.20 88888.00 2014-02-20 23:12:51.375 051 12548.73 88.72 54784.20 88888.00 2014-02-20 23:12:51.500 051 12548.75 88.70 54784.22 88888.00 2014-02-20 23:12:51.625 051 12548.77 88.67 54784.20 88888.00 2014-02-20 23:12:51.750 051 12548.80 88.70 54784.22 88888.00 2014-02-20 23:12:51.875 051 12548.83 88.70 54784.25 88888.00 2014-02-20 23:12:52.000 051 12548.77 88.72 54784.25 88888.00 2014-02-20 23:12:52.125 051 12548.70 88.72 54784.22 88888.00 2014-02-20 23:12:52.250 051 12548.62 88.67 54784.20 88888.00 2014-02-20 23:12:52.375 051 12548.65 88.70 54784.25 88888.00 2014-02-20 23:12:52.500 051 12548.67 88.70 54784.22 88888.00 2014-02-20 23:12:52.625 051 12548.65 88.70 54784.25 88888.00 2014-02-20 23:12:52.750 051 12548.65 88.67 54784.25 88888.00 2014-02-20 23:12:52.875 051 12548.67 88.67 54784.22 88888.00 2014-02-20 23:12:53.000 051 12548.77 88.70 54784.25 88888.00 2014-02-20 23:12:53.125 051 12548.80 88.75 54784.25 88888.00 2014-02-20 23:12:53.250 051 12548.77 88.72 54784.25 88888.00 2014-02-20 23:12:53.375 051 12548.73 88.72 54784.25 88888.00 2014-02-20 23:12:53.500 051 12548.65 88.72 54784.22 88888.00 2014-02-20 23:12:53.625 051 12548.65 88.70 54784.25 88888.00 2014-02-20 23:12:53.750 051 12548.67 88.70 54784.30 88888.00 2014-02-20 23:12:53.875 051 12548.70 88.72 54784.28 88888.00 2014-02-20 23:12:54.000 051 12548.73 88.67 54784.25 88888.00 2014-02-20 23:12:54.125 051 12548.65 88.70 54784.28 88888.00 2014-02-20 23:12:54.250 051 12548.60 88.67 54784.28 88888.00 2014-02-20 23:12:54.375 051 12548.67 88.70 54784.28 88888.00 2014-02-20 23:12:54.500 051 12548.75 88.70 54784.25 88888.00 2014-02-20 23:12:54.625 051 12548.80 88.72 54784.28 88888.00 2014-02-20 23:12:54.750 051 12548.85 88.70 54784.28 88888.00 2014-02-20 23:12:54.875 051 12548.83 88.67 54784.25 88888.00 2014-02-20 23:12:55.000 051 12548.80 88.72 54784.25 88888.00 2014-02-20 23:12:55.125 051 12548.75 88.70 54784.28 88888.00 2014-02-20 23:12:55.250 051 12548.70 88.67 54784.28 88888.00 2014-02-20 23:12:55.375 051 12548.70 88.70 54784.25 88888.00 2014-02-20 23:12:55.500 051 12548.70 88.70 54784.28 88888.00 2014-02-20 23:12:55.625 051 12548.67 88.72 54784.28 88888.00 2014-02-20 23:12:55.750 051 12548.67 88.72 54784.28 88888.00 2014-02-20 23:12:55.875 051 12548.67 88.70 54784.28 88888.00 2014-02-20 23:12:56.000 051 12548.67 88.70 54784.30 88888.00 2014-02-20 23:12:56.125 051 12548.70 88.70 54784.30 88888.00 2014-02-20 23:12:56.250 051 12548.65 88.67 54784.30 88888.00 2014-02-20 23:12:56.375 051 12548.67 88.72 54784.28 88888.00 2014-02-20 23:12:56.500 051 12548.60 88.70 54784.30 88888.00 2014-02-20 23:12:56.625 051 12548.65 88.67 54784.28 88888.00 2014-02-20 23:12:56.750 051 12548.65 88.72 54784.30 88888.00 2014-02-20 23:12:56.875 051 12548.67 88.72 54784.32 88888.00 2014-02-20 23:12:57.000 051 12548.73 88.70 54784.30 88888.00 2014-02-20 23:12:57.125 051 12548.77 88.70 54784.32 88888.00 2014-02-20 23:12:57.250 051 12548.70 88.67 54784.32 88888.00 2014-02-20 23:12:57.375 051 12548.70 88.70 54784.32 88888.00 2014-02-20 23:12:57.500 051 12548.70 88.70 54784.35 88888.00 2014-02-20 23:12:57.625 051 12548.70 88.70 54784.38 88888.00 2014-02-20 23:12:57.750 051 12548.73 88.70 54784.32 88888.00 2014-02-20 23:12:57.875 051 12548.67 88.75 54784.28 88888.00 2014-02-20 23:12:58.000 051 12548.65 88.75 54784.30 88888.00 2014-02-20 23:12:58.125 051 12548.62 88.72 54784.30 88888.00 2014-02-20 23:12:58.250 051 12548.58 88.75 54784.30 88888.00 2014-02-20 23:12:58.375 051 12548.58 88.75 54784.30 88888.00 2014-02-20 23:12:58.500 051 12548.55 88.75 54784.30 88888.00 2014-02-20 23:12:58.625 051 12548.50 88.75 54784.30 88888.00 2014-02-20 23:12:58.750 051 12548.50 88.75 54784.32 88888.00 2014-02-20 23:12:58.875 051 12548.55 88.72 54784.30 88888.00 2014-02-20 23:12:59.000 051 12548.52 88.75 54784.30 88888.00 2014-02-20 23:12:59.125 051 12548.48 88.78 54784.32 88888.00 2014-02-20 23:12:59.250 051 12548.48 88.75 54784.30 88888.00 2014-02-20 23:12:59.375 051 12548.50 88.75 54784.30 88888.00 2014-02-20 23:12:59.500 051 12548.55 88.75 54784.28 88888.00 2014-02-20 23:12:59.625 051 12548.58 88.75 54784.30 88888.00 2014-02-20 23:12:59.750 051 12548.55 88.78 54784.28 88888.00 2014-02-20 23:12:59.875 051 12548.50 88.75 54784.32 88888.00 2014-02-20 23:13:00.000 051 12548.58 88.75 54784.28 88888.00 2014-02-20 23:13:00.125 051 12548.50 88.75 54784.32 88888.00 2014-02-20 23:13:00.250 051 12548.42 88.75 54784.32 88888.00 2014-02-20 23:13:00.375 051 12548.48 88.78 54784.30 88888.00 2014-02-20 23:13:00.500 051 12548.45 88.75 54784.30 88888.00 2014-02-20 23:13:00.625 051 12548.42 88.75 54784.32 88888.00 2014-02-20 23:13:00.750 051 12548.45 88.78 54784.30 88888.00 2014-02-20 23:13:00.875 051 12548.52 88.75 54784.32 88888.00 2014-02-20 23:13:01.000 051 12548.52 88.78 54784.30 88888.00 2014-02-20 23:13:01.125 051 12548.52 88.78 54784.32 88888.00 2014-02-20 23:13:01.250 051 12548.52 88.75 54784.32 88888.00 2014-02-20 23:13:01.375 051 12548.58 88.78 54784.35 88888.00 2014-02-20 23:13:01.500 051 12548.50 88.78 54784.35 88888.00 2014-02-20 23:13:01.625 051 12548.48 88.75 54784.32 88888.00 2014-02-20 23:13:01.750 051 12548.42 88.75 54784.32 88888.00 2014-02-20 23:13:01.875 051 12548.40 88.78 54784.32 88888.00 2014-02-20 23:13:02.000 051 12548.42 88.78 54784.30 88888.00 2014-02-20 23:13:02.125 051 12548.45 88.78 54784.32 88888.00 2014-02-20 23:13:02.250 051 12548.42 88.72 54784.32 88888.00 2014-02-20 23:13:02.375 051 12548.45 88.72 54784.32 88888.00 2014-02-20 23:13:02.500 051 12548.50 88.75 54784.32 88888.00 2014-02-20 23:13:02.625 051 12548.45 88.75 54784.35 88888.00 2014-02-20 23:13:02.750 051 12548.40 88.78 54784.30 88888.00 2014-02-20 23:13:02.875 051 12548.40 88.78 54784.30 88888.00 2014-02-20 23:13:03.000 051 12548.40 88.78 54784.32 88888.00 2014-02-20 23:13:03.125 051 12548.40 88.80 54784.35 88888.00 2014-02-20 23:13:03.250 051 12548.45 88.80 54784.38 88888.00 2014-02-20 23:13:03.375 051 12548.48 88.80 54784.35 88888.00 2014-02-20 23:13:03.500 051 12548.45 88.80 54784.38 88888.00 2014-02-20 23:13:03.625 051 12548.42 88.80 54784.35 88888.00 2014-02-20 23:13:03.750 051 12548.42 88.80 54784.32 88888.00 2014-02-20 23:13:03.875 051 12548.45 88.80 54784.32 88888.00 2014-02-20 23:13:04.000 051 12548.42 88.80 54784.30 88888.00 2014-02-20 23:13:04.125 051 12548.42 88.80 54784.30 88888.00 2014-02-20 23:13:04.250 051 12548.40 88.78 54784.30 88888.00 2014-02-20 23:13:04.375 051 12548.38 88.80 54784.30 88888.00 2014-02-20 23:13:04.500 051 12548.35 88.83 54784.30 88888.00 2014-02-20 23:13:04.625 051 12548.42 88.83 54784.32 88888.00 2014-02-20 23:13:04.750 051 12548.48 88.80 54784.32 88888.00 2014-02-20 23:13:04.875 051 12548.55 88.78 54784.30 88888.00 2014-02-20 23:13:05.000 051 12548.55 88.80 54784.28 88888.00 2014-02-20 23:13:05.125 051 12548.58 88.83 54784.30 88888.00 2014-02-20 23:13:05.250 051 12548.50 88.83 54784.30 88888.00 2014-02-20 23:13:05.375 051 12548.50 88.78 54784.30 88888.00 2014-02-20 23:13:05.500 051 12548.45 88.78 54784.30 88888.00 2014-02-20 23:13:05.625 051 12548.40 88.78 54784.30 88888.00 2014-02-20 23:13:05.750 051 12548.42 88.80 54784.30 88888.00 2014-02-20 23:13:05.875 051 12548.45 88.78 54784.30 88888.00 2014-02-20 23:13:06.000 051 12548.45 88.80 54784.28 88888.00 2014-02-20 23:13:06.125 051 12548.45 88.85 54784.30 88888.00 2014-02-20 23:13:06.250 051 12548.35 88.83 54784.32 88888.00 2014-02-20 23:13:06.375 051 12548.35 88.83 54784.30 88888.00 2014-02-20 23:13:06.500 051 12548.38 88.83 54784.28 88888.00 2014-02-20 23:13:06.625 051 12548.42 88.85 54784.30 88888.00 2014-02-20 23:13:06.750 051 12548.42 88.85 54784.32 88888.00 2014-02-20 23:13:06.875 051 12548.35 88.83 54784.28 88888.00 2014-02-20 23:13:07.000 051 12548.33 88.80 54784.28 88888.00 2014-02-20 23:13:07.125 051 12548.35 88.78 54784.30 88888.00 2014-02-20 23:13:07.250 051 12548.42 88.83 54784.30 88888.00 2014-02-20 23:13:07.375 051 12548.50 88.83 54784.28 88888.00 2014-02-20 23:13:07.500 051 12548.45 88.85 54784.30 88888.00 2014-02-20 23:13:07.625 051 12548.45 88.85 54784.28 88888.00 2014-02-20 23:13:07.750 051 12548.50 88.88 54784.28 88888.00 2014-02-20 23:13:07.875 051 12548.52 88.85 54784.30 88888.00 2014-02-20 23:13:08.000 051 12548.45 88.83 54784.28 88888.00 2014-02-20 23:13:08.125 051 12548.45 88.80 54784.25 88888.00 2014-02-20 23:13:08.250 051 12548.50 88.80 54784.25 88888.00 2014-02-20 23:13:08.375 051 12548.55 88.85 54784.28 88888.00 2014-02-20 23:13:08.500 051 12548.52 88.85 54784.25 88888.00 2014-02-20 23:13:08.625 051 12548.50 88.83 54784.25 88888.00 2014-02-20 23:13:08.750 051 12548.52 88.80 54784.22 88888.00 2014-02-20 23:13:08.875 051 12548.58 88.80 54784.22 88888.00 2014-02-20 23:13:09.000 051 12548.62 88.80 54784.22 88888.00 2014-02-20 23:13:09.125 051 12548.67 88.83 54784.25 88888.00 2014-02-20 23:13:09.250 051 12548.67 88.83 54784.25 88888.00 2014-02-20 23:13:09.375 051 12548.70 88.85 54784.25 88888.00 2014-02-20 23:13:09.500 051 12548.65 88.83 54784.25 88888.00 2014-02-20 23:13:09.625 051 12548.62 88.85 54784.28 88888.00 2014-02-20 23:13:09.750 051 12548.62 88.83 54784.25 88888.00 2014-02-20 23:13:09.875 051 12548.62 88.83 54784.22 88888.00 2014-02-20 23:13:10.000 051 12548.65 88.83 54784.20 88888.00 2014-02-20 23:13:10.125 051 12548.62 88.83 54784.22 88888.00 2014-02-20 23:13:10.250 051 12548.60 88.85 54784.25 88888.00 2014-02-20 23:13:10.375 051 12548.67 88.88 54784.25 88888.00 2014-02-20 23:13:10.500 051 12548.70 88.85 54784.22 88888.00 2014-02-20 23:13:10.625 051 12548.67 88.85 54784.22 88888.00 2014-02-20 23:13:10.750 051 12548.65 88.85 54784.20 88888.00 2014-02-20 23:13:10.875 051 12548.62 88.83 54784.22 88888.00 2014-02-20 23:13:11.000 051 12548.62 88.88 54784.20 88888.00 2014-02-20 23:13:11.125 051 12548.67 88.88 54784.22 88888.00 2014-02-20 23:13:11.250 051 12548.62 88.85 54784.25 88888.00 2014-02-20 23:13:11.375 051 12548.67 88.85 54784.22 88888.00 2014-02-20 23:13:11.500 051 12548.73 88.85 54784.25 88888.00 2014-02-20 23:13:11.625 051 12548.67 88.88 54784.22 88888.00 2014-02-20 23:13:11.750 051 12548.67 88.85 54784.25 88888.00 2014-02-20 23:13:11.875 051 12548.70 88.85 54784.20 88888.00 2014-02-20 23:13:12.000 051 12548.70 88.85 54784.20 88888.00 2014-02-20 23:13:12.125 051 12548.73 88.85 54784.20 88888.00 2014-02-20 23:13:12.250 051 12548.70 88.83 54784.20 88888.00 2014-02-20 23:13:12.375 051 12548.75 88.85 54784.20 88888.00 2014-02-20 23:13:12.500 051 12548.73 88.85 54784.18 88888.00 2014-02-20 23:13:12.625 051 12548.70 88.85 54784.20 88888.00 2014-02-20 23:13:12.750 051 12548.73 88.88 54784.22 88888.00 2014-02-20 23:13:12.875 051 12548.75 88.90 54784.20 88888.00 2014-02-20 23:13:13.000 051 12548.75 88.90 54784.20 88888.00 2014-02-20 23:13:13.125 051 12548.75 88.88 54784.20 88888.00 2014-02-20 23:13:13.250 051 12548.75 88.90 54784.20 88888.00 2014-02-20 23:13:13.375 051 12548.75 88.90 54784.18 88888.00 2014-02-20 23:13:13.500 051 12548.75 88.90 54784.15 88888.00 2014-02-20 23:13:13.625 051 12548.73 88.95 54784.18 88888.00 2014-02-20 23:13:13.750 051 12548.70 88.92 54784.20 88888.00 2014-02-20 23:13:13.875 051 12548.70 88.92 54784.15 88888.00 2014-02-20 23:13:14.000 051 12548.80 88.90 54784.15 88888.00 2014-02-20 23:13:14.125 051 12548.83 88.90 54784.18 88888.00 2014-02-20 23:13:14.250 051 12548.77 88.90 54784.18 88888.00 2014-02-20 23:13:14.375 051 12548.77 88.92 54784.18 88888.00 2014-02-20 23:13:14.500 051 12548.75 88.90 54784.20 88888.00 2014-02-20 23:13:14.625 051 12548.73 88.92 54784.18 88888.00 2014-02-20 23:13:14.750 051 12548.80 88.92 54784.18 88888.00 2014-02-20 23:13:14.875 051 12548.85 88.92 54784.18 88888.00 2014-02-20 23:13:15.000 051 12548.85 88.92 54784.15 88888.00 2014-02-20 23:13:15.125 051 12548.83 88.92 54784.15 88888.00 2014-02-20 23:13:15.250 051 12548.80 88.90 54784.12 88888.00 2014-02-20 23:13:15.375 051 12548.83 88.92 54784.12 88888.00 2014-02-20 23:13:15.500 051 12548.85 88.95 54784.12 88888.00 2014-02-20 23:13:15.625 051 12548.85 88.97 54784.15 88888.00 2014-02-20 23:13:15.750 051 12548.83 88.95 54784.15 88888.00 2014-02-20 23:13:15.875 051 12548.85 88.92 54784.12 88888.00 2014-02-20 23:13:16.000 051 12548.92 88.95 54784.12 88888.00 2014-02-20 23:13:16.125 051 12548.92 88.95 54784.15 88888.00 2014-02-20 23:13:16.250 051 12548.95 88.92 54784.15 88888.00 2014-02-20 23:13:16.375 051 12548.98 88.97 54784.15 88888.00 2014-02-20 23:13:16.500 051 12548.92 88.97 54784.12 88888.00 2014-02-20 23:13:16.625 051 12548.92 88.97 54784.12 88888.00 2014-02-20 23:13:16.750 051 12548.90 89.00 54784.12 88888.00 2014-02-20 23:13:16.875 051 12548.90 89.00 54784.10 88888.00 2014-02-20 23:13:17.000 051 12548.92 89.00 54784.07 88888.00 2014-02-20 23:13:17.125 051 12548.95 88.97 54784.07 88888.00 2014-02-20 23:13:17.250 051 12548.98 88.97 54784.10 88888.00 2014-02-20 23:13:17.375 051 12549.05 88.95 54784.10 88888.00 2014-02-20 23:13:17.500 051 12549.02 89.00 54784.10 88888.00 2014-02-20 23:13:17.625 051 12548.98 88.97 54784.10 88888.00 2014-02-20 23:13:17.750 051 12548.92 88.97 54784.07 88888.00 2014-02-20 23:13:17.875 051 12549.00 89.03 54784.07 88888.00 2014-02-20 23:13:18.000 051 12549.05 89.03 54784.05 88888.00 2014-02-20 23:13:18.125 051 12549.08 89.00 54784.05 88888.00 2014-02-20 23:13:18.250 051 12549.00 89.03 54784.10 88888.00 2014-02-20 23:13:18.375 051 12549.00 89.03 54784.07 88888.00 2014-02-20 23:13:18.500 051 12549.00 89.08 54784.10 88888.00 2014-02-20 23:13:18.625 051 12549.08 89.05 54784.10 88888.00 2014-02-20 23:13:18.750 051 12549.05 89.08 54784.07 88888.00 2014-02-20 23:13:18.875 051 12549.05 89.05 54784.05 88888.00 2014-02-20 23:13:19.000 051 12549.08 89.03 54784.05 88888.00 2014-02-20 23:13:19.125 051 12549.10 89.08 54784.07 88888.00 2014-02-20 23:13:19.250 051 12549.12 89.10 54784.10 88888.00 2014-02-20 23:13:19.375 051 12549.15 89.10 54784.07 88888.00 2014-02-20 23:13:19.500 051 12549.17 89.05 54784.07 88888.00 2014-02-20 23:13:19.625 051 12549.23 89.05 54784.07 88888.00 2014-02-20 23:13:19.750 051 12549.23 89.10 54784.07 88888.00 2014-02-20 23:13:19.875 051 12549.20 89.12 54784.10 88888.00 2014-02-20 23:13:20.000 051 12549.12 89.15 54784.07 88888.00 2014-02-20 23:13:20.125 051 12549.17 89.15 54784.07 88888.00 2014-02-20 23:13:20.250 051 12549.17 89.08 54784.07 88888.00 2014-02-20 23:13:20.375 051 12549.20 89.08 54784.03 88888.00 2014-02-20 23:13:20.500 051 12549.23 89.10 54784.03 88888.00 2014-02-20 23:13:20.625 051 12549.20 89.12 54784.05 88888.00 2014-02-20 23:13:20.750 051 12549.20 89.10 54784.05 88888.00 2014-02-20 23:13:20.875 051 12549.23 89.08 54784.05 88888.00 2014-02-20 23:13:21.000 051 12549.23 89.10 54784.03 88888.00 2014-02-20 23:13:21.125 051 12549.17 89.10 54784.05 88888.00 2014-02-20 23:13:21.250 051 12549.15 89.10 54784.05 88888.00 2014-02-20 23:13:21.375 051 12549.20 89.10 54784.05 88888.00 2014-02-20 23:13:21.500 051 12549.20 89.15 54784.05 88888.00 2014-02-20 23:13:21.625 051 12549.25 89.15 54784.03 88888.00 2014-02-20 23:13:21.750 051 12549.23 89.15 54784.05 88888.00 2014-02-20 23:13:21.875 051 12549.33 89.12 54784.03 88888.00 2014-02-20 23:13:22.000 051 12549.38 89.15 54784.03 88888.00 2014-02-20 23:13:22.125 051 12549.35 89.17 54784.05 88888.00 2014-02-20 23:13:22.250 051 12549.27 89.12 54784.03 88888.00 2014-02-20 23:13:22.375 051 12549.33 89.12 54784.03 88888.00 2014-02-20 23:13:22.500 051 12549.38 89.12 54784.03 88888.00 2014-02-20 23:13:22.625 051 12549.40 89.12 54784.00 88888.00 2014-02-20 23:13:22.750 051 12549.42 89.12 54784.03 88888.00 2014-02-20 23:13:22.875 051 12549.40 89.15 54784.05 88888.00 2014-02-20 23:13:23.000 051 12549.38 89.15 54784.03 88888.00 2014-02-20 23:13:23.125 051 12549.40 89.15 54784.03 88888.00 2014-02-20 23:13:23.250 051 12549.35 89.15 54784.03 88888.00 2014-02-20 23:13:23.375 051 12549.35 89.15 54784.00 88888.00 2014-02-20 23:13:23.500 051 12549.35 89.17 54784.03 88888.00 2014-02-20 23:13:23.625 051 12549.38 89.17 54784.05 88888.00 2014-02-20 23:13:23.750 051 12549.40 89.17 54784.03 88888.00 2014-02-20 23:13:23.875 051 12549.45 89.17 54784.03 88888.00 2014-02-20 23:13:24.000 051 12549.48 89.12 54784.03 88888.00 2014-02-20 23:13:24.125 051 12549.50 89.17 54784.05 88888.00 2014-02-20 23:13:24.250 051 12549.48 89.17 54784.05 88888.00 2014-02-20 23:13:24.375 051 12549.42 89.17 54784.07 88888.00 2014-02-20 23:13:24.500 051 12549.40 89.15 54784.05 88888.00 2014-02-20 23:13:24.625 051 12549.45 89.12 54784.03 88888.00 2014-02-20 23:13:24.750 051 12549.50 89.15 54784.03 88888.00 2014-02-20 23:13:24.875 051 12549.50 89.15 54784.03 88888.00 2014-02-20 23:13:25.000 051 12549.52 89.15 54784.03 88888.00 2014-02-20 23:13:25.125 051 12549.55 89.15 54784.05 88888.00 2014-02-20 23:13:25.250 051 12549.50 89.17 54784.03 88888.00 2014-02-20 23:13:25.375 051 12549.52 89.20 54784.00 88888.00 2014-02-20 23:13:25.500 051 12549.55 89.20 54784.00 88888.00 2014-02-20 23:13:25.625 051 12549.52 89.17 54783.97 88888.00 2014-02-20 23:13:25.750 051 12549.48 89.15 54783.97 88888.00 2014-02-20 23:13:25.875 051 12549.50 89.15 54784.00 88888.00 2014-02-20 23:13:26.000 051 12549.52 89.17 54784.00 88888.00 2014-02-20 23:13:26.125 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:26.250 051 12549.48 89.15 54784.03 88888.00 2014-02-20 23:13:26.375 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:26.500 051 12549.48 89.17 54784.00 88888.00 2014-02-20 23:13:26.625 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:26.750 051 12549.50 89.20 54784.00 88888.00 2014-02-20 23:13:26.875 051 12549.48 89.20 54784.00 88888.00 2014-02-20 23:13:27.000 051 12549.48 89.17 54784.00 88888.00 2014-02-20 23:13:27.125 051 12549.48 89.17 54784.03 88888.00 2014-02-20 23:13:27.250 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:27.375 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:27.500 051 12549.45 89.10 54784.00 88888.00 2014-02-20 23:13:27.625 051 12549.50 89.12 54784.03 88888.00 2014-02-20 23:13:27.750 051 12549.55 89.17 54784.00 88888.00 2014-02-20 23:13:27.875 051 12549.55 89.17 54784.03 88888.00 2014-02-20 23:13:28.000 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:28.125 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:28.250 051 12549.42 89.10 54784.00 88888.00 2014-02-20 23:13:28.375 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:28.500 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:28.625 051 12549.58 89.20 54784.03 88888.00 2014-02-20 23:13:28.750 051 12549.62 89.15 54784.03 88888.00 2014-02-20 23:13:28.875 051 12549.62 89.15 54784.03 88888.00 2014-02-20 23:13:29.000 051 12549.52 89.15 54784.00 88888.00 2014-02-20 23:13:29.125 051 12549.50 89.17 54784.03 88888.00 2014-02-20 23:13:29.250 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:29.375 051 12549.58 89.17 54783.97 88888.00 2014-02-20 23:13:29.500 051 12549.60 89.17 54783.97 88888.00 2014-02-20 23:13:29.625 051 12549.60 89.17 54784.00 88888.00 2014-02-20 23:13:29.750 051 12549.60 89.20 54784.00 88888.00 2014-02-20 23:13:29.875 051 12549.62 89.17 54783.97 88888.00 2014-02-20 23:13:30.000 051 12549.62 89.12 54783.97 88888.00 2014-02-20 23:13:30.125 051 12549.60 89.12 54784.00 88888.00 2014-02-20 23:13:30.250 051 12549.52 89.12 54784.03 88888.00 2014-02-20 23:13:30.375 051 12549.58 89.15 54784.03 88888.00 2014-02-20 23:13:30.500 051 12549.58 89.15 54784.03 88888.00 2014-02-20 23:13:30.625 051 12549.60 89.15 54784.00 88888.00 2014-02-20 23:13:30.750 051 12549.62 89.12 54784.00 88888.00 2014-02-20 23:13:30.875 051 12549.65 89.15 54784.00 88888.00 2014-02-20 23:13:31.000 051 12549.60 89.17 54784.00 88888.00 2014-02-20 23:13:31.125 051 12549.60 89.15 54784.00 88888.00 2014-02-20 23:13:31.250 051 12549.55 89.12 54783.97 88888.00 2014-02-20 23:13:31.375 051 12549.58 89.15 54783.95 88888.00 2014-02-20 23:13:31.500 051 12549.50 89.12 54783.95 88888.00 2014-02-20 23:13:31.625 051 12549.45 89.15 54783.97 88888.00 2014-02-20 23:13:31.750 051 12549.52 89.15 54783.97 88888.00 2014-02-20 23:13:31.875 051 12549.58 89.17 54784.00 88888.00 2014-02-20 23:13:32.000 051 12549.60 89.17 54784.00 88888.00 2014-02-20 23:13:32.125 051 12549.60 89.15 54784.00 88888.00 2014-02-20 23:13:32.250 051 12549.58 89.15 54784.03 88888.00 2014-02-20 23:13:32.375 051 12549.55 89.15 54783.97 88888.00 2014-02-20 23:13:32.500 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:32.625 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:32.750 051 12549.50 89.12 54784.00 88888.00 2014-02-20 23:13:32.875 051 12549.58 89.17 54784.00 88888.00 2014-02-20 23:13:33.000 051 12549.60 89.15 54783.97 88888.00 2014-02-20 23:13:33.125 051 12549.60 89.12 54783.97 88888.00 2014-02-20 23:13:33.250 051 12549.52 89.10 54783.97 88888.00 2014-02-20 23:13:33.375 051 12549.50 89.12 54784.00 88888.00 2014-02-20 23:13:33.500 051 12549.42 89.10 54784.00 88888.00 2014-02-20 23:13:33.625 051 12549.40 89.12 54784.00 88888.00 2014-02-20 23:13:33.750 051 12549.45 89.15 54784.00 88888.00 2014-02-20 23:13:33.875 051 12549.48 89.12 54784.00 88888.00 2014-02-20 23:13:34.000 051 12549.52 89.15 54783.97 88888.00 2014-02-20 23:13:34.125 051 12549.52 89.15 54784.00 88888.00 2014-02-20 23:13:34.250 051 12549.45 89.12 54784.00 88888.00 2014-02-20 23:13:34.375 051 12549.48 89.10 54783.97 88888.00 2014-02-20 23:13:34.500 051 12549.48 89.12 54783.97 88888.00 2014-02-20 23:13:34.625 051 12549.58 89.15 54784.00 88888.00 2014-02-20 23:13:34.750 051 12549.55 89.17 54784.00 88888.00 2014-02-20 23:13:34.875 051 12549.42 89.15 54783.97 88888.00 2014-02-20 23:13:35.000 051 12549.42 89.15 54783.97 88888.00 2014-02-20 23:13:35.125 051 12549.50 89.15 54784.00 88888.00 2014-02-20 23:13:35.250 051 12549.55 89.12 54784.03 88888.00 2014-02-20 23:13:35.375 051 12549.52 89.15 54784.00 88888.00 2014-02-20 23:13:35.500 051 12549.50 89.15 54783.97 88888.00 2014-02-20 23:13:35.625 051 12549.48 89.15 54784.00 88888.00 2014-02-20 23:13:35.750 051 12549.42 89.15 54784.00 88888.00 2014-02-20 23:13:35.875 051 12549.50 89.17 54784.00 88888.00 2014-02-20 23:13:36.000 051 12549.60 89.15 54783.97 88888.00 2014-02-20 23:13:36.125 051 12549.55 89.12 54784.00 88888.00 2014-02-20 23:13:36.250 051 12549.52 89.10 54783.97 88888.00 2014-02-20 23:13:36.375 051 12549.60 89.15 54783.97 88888.00 2014-02-20 23:13:36.500 051 12549.58 89.12 54783.95 88888.00 2014-02-20 23:13:36.625 051 12549.60 89.08 54783.97 88888.00 2014-02-20 23:13:36.750 051 12549.60 89.10 54783.95 88888.00 2014-02-20 23:13:36.875 051 12549.58 89.10 54783.95 88888.00 2014-02-20 23:13:37.000 051 12549.60 89.08 54783.95 88888.00 2014-02-20 23:13:37.125 051 12549.60 89.08 54783.95 88888.00 2014-02-20 23:13:37.250 051 12549.58 89.10 54783.97 88888.00 2014-02-20 23:13:37.375 051 12549.62 89.08 54784.00 88888.00 2014-02-20 23:13:37.500 051 12549.55 89.08 54783.97 88888.00 2014-02-20 23:13:37.625 051 12549.55 89.12 54783.97 88888.00 2014-02-20 23:13:37.750 051 12549.50 89.15 54783.97 88888.00 2014-02-20 23:13:37.875 051 12549.55 89.12 54784.03 88888.00 2014-02-20 23:13:38.000 051 12549.58 89.10 54783.97 88888.00 2014-02-20 23:13:38.125 051 12549.58 89.10 54783.95 88888.00 2014-02-20 23:13:38.250 051 12549.55 89.08 54783.97 88888.00 2014-02-20 23:13:38.375 051 12549.55 89.10 54783.95 88888.00 2014-02-20 23:13:38.500 051 12549.55 89.10 54783.97 88888.00 2014-02-20 23:13:38.625 051 12549.58 89.10 54783.95 88888.00 2014-02-20 23:13:38.750 051 12549.60 89.12 54783.95 88888.00 2014-02-20 23:13:38.875 051 12549.60 89.17 54783.93 88888.00 2014-02-20 23:13:39.000 051 12549.60 89.10 54783.95 88888.00 2014-02-20 23:13:39.125 051 12549.65 89.10 54783.97 88888.00 2014-02-20 23:13:39.250 051 12549.70 89.12 54783.97 88888.00 2014-02-20 23:13:39.375 051 12549.75 89.17 54784.00 88888.00 2014-02-20 23:13:39.500 051 12549.62 89.15 54783.97 88888.00 2014-02-20 23:13:39.625 051 12549.60 89.12 54784.00 88888.00 2014-02-20 23:13:39.750 051 12549.70 89.12 54783.97 88888.00 2014-02-20 23:13:39.875 051 12549.77 89.15 54783.97 88888.00 2014-02-20 23:13:40.000 051 12549.80 89.15 54783.97 88888.00 2014-02-20 23:13:40.125 051 12549.73 89.12 54783.97 88888.00 2014-02-20 23:13:40.250 051 12549.65 89.12 54783.97 88888.00 2014-02-20 23:13:40.375 051 12549.62 89.15 54783.95 88888.00 2014-02-20 23:13:40.500 051 12549.65 89.12 54783.95 88888.00 2014-02-20 23:13:40.625 051 12549.67 89.15 54783.97 88888.00 2014-02-20 23:13:40.750 051 12549.70 89.17 54783.97 88888.00 2014-02-20 23:13:40.875 051 12549.80 89.17 54783.97 88888.00 2014-02-20 23:13:41.000 051 12549.88 89.20 54783.93 88888.00 2014-02-20 23:13:41.125 051 12549.85 89.20 54783.93 88888.00 2014-02-20 23:13:41.250 051 12549.83 89.22 54783.95 88888.00 2014-02-20 23:13:41.375 051 12549.88 89.20 54783.95 88888.00 2014-02-20 23:13:41.500 051 12549.88 89.25 54783.95 88888.00 2014-02-20 23:13:41.625 051 12549.80 89.22 54783.95 88888.00 2014-02-20 23:13:41.750 051 12549.75 89.17 54783.93 88888.00 2014-02-20 23:13:41.875 051 12549.77 89.17 54783.95 88888.00 2014-02-20 23:13:42.000 051 12549.77 89.17 54783.93 88888.00 2014-02-20 23:13:42.125 051 12549.80 89.20 54783.93 88888.00 2014-02-20 23:13:42.250 051 12549.83 89.15 54783.93 88888.00 2014-02-20 23:13:42.375 051 12549.90 89.15 54783.93 88888.00 2014-02-20 23:13:42.500 051 12549.92 89.17 54783.93 88888.00 2014-02-20 23:13:42.625 051 12549.85 89.17 54783.90 88888.00 2014-02-20 23:13:42.750 051 12549.88 89.17 54783.90 88888.00 2014-02-20 23:13:42.875 051 12549.90 89.20 54783.90 88888.00 2014-02-20 23:13:43.000 051 12549.92 89.22 54783.90 88888.00 2014-02-20 23:13:43.125 051 12549.90 89.22 54783.90 88888.00 2014-02-20 23:13:43.250 051 12549.92 89.20 54783.93 88888.00 2014-02-20 23:13:43.375 051 12550.02 89.25 54783.93 88888.00 2014-02-20 23:13:43.500 051 12550.00 89.22 54783.90 88888.00 2014-02-20 23:13:43.625 051 12550.00 89.22 54783.90 88888.00 2014-02-20 23:13:43.750 051 12550.00 89.25 54783.93 88888.00 2014-02-20 23:13:43.875 051 12550.00 89.25 54783.90 88888.00 2014-02-20 23:13:44.000 051 12550.00 89.22 54783.88 88888.00 2014-02-20 23:13:44.125 051 12550.02 89.25 54783.88 88888.00 2014-02-20 23:13:44.250 051 12550.08 89.22 54783.90 88888.00 2014-02-20 23:13:44.375 051 12550.05 89.22 54783.90 88888.00 2014-02-20 23:13:44.500 051 12550.00 89.28 54783.88 88888.00 2014-02-20 23:13:44.625 051 12549.98 89.28 54783.90 88888.00 2014-02-20 23:13:44.750 051 12549.98 89.25 54783.90 88888.00 2014-02-20 23:13:44.875 051 12550.02 89.25 54783.88 88888.00 2014-02-20 23:13:45.000 051 12550.10 89.22 54783.85 88888.00 2014-02-20 23:13:45.125 051 12550.10 89.25 54783.85 88888.00 2014-02-20 23:13:45.250 051 12550.08 89.28 54783.82 88888.00 2014-02-20 23:13:45.375 051 12550.10 89.30 54783.82 88888.00 2014-02-20 23:13:45.500 051 12550.10 89.30 54783.82 88888.00 2014-02-20 23:13:45.625 051 12550.12 89.33 54783.80 88888.00 2014-02-20 23:13:45.750 051 12550.17 89.33 54783.82 88888.00 2014-02-20 23:13:45.875 051 12550.23 89.33 54783.85 88888.00 2014-02-20 23:13:46.000 051 12550.20 89.30 54783.80 88888.00 2014-02-20 23:13:46.125 051 12550.20 89.33 54783.82 88888.00 2014-02-20 23:13:46.250 051 12550.15 89.30 54783.82 88888.00 2014-02-20 23:13:46.375 051 12550.15 89.30 54783.82 88888.00 2014-02-20 23:13:46.500 051 12550.17 89.30 54783.85 88888.00 2014-02-20 23:13:46.625 051 12550.23 89.38 54783.85 88888.00 2014-02-20 23:13:46.750 051 12550.27 89.38 54783.82 88888.00 2014-02-20 23:13:46.875 051 12550.20 89.38 54783.85 88888.00 2014-02-20 23:13:47.000 051 12550.20 89.38 54783.80 88888.00 2014-02-20 23:13:47.125 051 12550.17 89.35 54783.82 88888.00 2014-02-20 23:13:47.250 051 12550.17 89.35 54783.85 88888.00 2014-02-20 23:13:47.375 051 12550.20 89.35 54783.82 88888.00 2014-02-20 23:13:47.500 051 12550.17 89.38 54783.82 88888.00 2014-02-20 23:13:47.625 051 12550.23 89.38 54783.82 88888.00 2014-02-20 23:13:47.750 051 12550.20 89.35 54783.85 88888.00 2014-02-20 23:13:47.875 051 12550.20 89.38 54783.88 88888.00 2014-02-20 23:13:48.000 051 12550.25 89.40 54783.82 88888.00 2014-02-20 23:13:48.125 051 12550.33 89.38 54783.80 88888.00 2014-02-20 23:13:48.250 051 12550.30 89.42 54783.82 88888.00 2014-02-20 23:13:48.375 051 12550.35 89.45 54783.82 88888.00 2014-02-20 23:13:48.500 051 12550.40 89.45 54783.80 88888.00 2014-02-20 23:13:48.625 051 12550.40 89.45 54783.80 88888.00 2014-02-20 23:13:48.750 051 12550.35 89.42 54783.82 88888.00 2014-02-20 23:13:48.875 051 12550.33 89.45 54783.80 88888.00 2014-02-20 23:13:49.000 051 12550.33 89.45 54783.78 88888.00 2014-02-20 23:13:49.125 051 12550.27 89.42 54783.78 88888.00 2014-02-20 23:13:49.250 051 12550.27 89.42 54783.82 88888.00 2014-02-20 23:13:49.375 051 12550.35 89.42 54783.80 88888.00 2014-02-20 23:13:49.500 051 12550.40 89.47 54783.80 88888.00 2014-02-20 23:13:49.625 051 12550.45 89.47 54783.82 88888.00 2014-02-20 23:13:49.750 051 12550.40 89.47 54783.82 88888.00 2014-02-20 23:13:49.875 051 12550.42 89.50 54783.80 88888.00 2014-02-20 23:13:50.000 051 12550.40 89.50 54783.82 88888.00 2014-02-20 23:13:50.125 051 12550.40 89.47 54783.80 88888.00 2014-02-20 23:13:50.250 051 12550.40 89.47 54783.80 88888.00 2014-02-20 23:13:50.375 051 12550.40 89.47 54783.80 88888.00 2014-02-20 23:13:50.500 051 12550.42 89.47 54783.78 88888.00 2014-02-20 23:13:50.625 051 12550.45 89.47 54783.80 88888.00 2014-02-20 23:13:50.750 051 12550.45 89.53 54783.82 88888.00 2014-02-20 23:13:50.875 051 12550.42 89.53 54783.82 88888.00 2014-02-20 23:13:51.000 051 12550.38 89.53 54783.80 88888.00 2014-02-20 23:13:51.125 051 12550.42 89.50 54783.80 88888.00 2014-02-20 23:13:51.250 051 12550.45 89.47 54783.78 88888.00 2014-02-20 23:13:51.375 051 12550.45 89.50 54783.80 88888.00 2014-02-20 23:13:51.500 051 12550.45 89.50 54783.80 88888.00 2014-02-20 23:13:51.625 051 12550.50 89.53 54783.78 88888.00 2014-02-20 23:13:51.750 051 12550.52 89.53 54783.80 88888.00 2014-02-20 23:13:51.875 051 12550.58 89.50 54783.80 88888.00 2014-02-20 23:13:52.000 051 12550.52 89.53 54783.78 88888.00 2014-02-20 23:13:52.125 051 12550.50 89.53 54783.80 88888.00 2014-02-20 23:13:52.250 051 12550.50 89.53 54783.80 88888.00 2014-02-20 23:13:52.375 051 12550.55 89.53 54783.80 88888.00 2014-02-20 23:13:52.500 051 12550.52 89.50 54783.80 88888.00 2014-02-20 23:13:52.625 051 12550.60 89.53 54783.80 88888.00 2014-02-20 23:13:52.750 051 12550.62 89.53 54783.78 88888.00 2014-02-20 23:13:52.875 051 12550.58 89.53 54783.78 88888.00 2014-02-20 23:13:53.000 051 12550.52 89.53 54783.78 88888.00 2014-02-20 23:13:53.125 051 12550.48 89.53 54783.80 88888.00 2014-02-20 23:13:53.250 051 12550.50 89.50 54783.80 88888.00 2014-02-20 23:13:53.375 051 12550.52 89.53 54783.78 88888.00 2014-02-20 23:13:53.500 051 12550.55 89.53 54783.75 88888.00 2014-02-20 23:13:53.625 051 12550.52 89.50 54783.75 88888.00 2014-02-20 23:13:53.750 051 12550.50 89.50 54783.75 88888.00 2014-02-20 23:13:53.875 051 12550.45 89.53 54783.72 88888.00 2014-02-20 23:13:54.000 051 12550.48 89.53 54783.70 88888.00 2014-02-20 23:13:54.125 051 12550.55 89.53 54783.75 88888.00 2014-02-20 23:13:54.250 051 12550.58 89.53 54783.75 88888.00 2014-02-20 23:13:54.375 051 12550.62 89.55 54783.78 88888.00 2014-02-20 23:13:54.500 051 12550.52 89.58 54783.78 88888.00 2014-02-20 23:13:54.625 051 12550.52 89.58 54783.78 88888.00 2014-02-20 23:13:54.750 051 12550.55 89.55 54783.78 88888.00 2014-02-20 23:13:54.875 051 12550.60 89.58 54783.78 88888.00 2014-02-20 23:13:55.000 051 12550.58 89.58 54783.75 88888.00 2014-02-20 23:13:55.125 051 12550.52 89.60 54783.78 88888.00 2014-02-20 23:13:55.250 051 12550.55 89.58 54783.78 88888.00 2014-02-20 23:13:55.375 051 12550.58 89.60 54783.80 88888.00 2014-02-20 23:13:55.500 051 12550.52 89.58 54783.78 88888.00 2014-02-20 23:13:55.625 051 12550.55 89.58 54783.75 88888.00 2014-02-20 23:13:55.750 051 12550.60 89.60 54783.78 88888.00 2014-02-20 23:13:55.875 051 12550.62 89.60 54783.80 88888.00 2014-02-20 23:13:56.000 051 12550.60 89.58 54783.78 88888.00 2014-02-20 23:13:56.125 051 12550.60 89.58 54783.78 88888.00 2014-02-20 23:13:56.250 051 12550.60 89.58 54783.72 88888.00 2014-02-20 23:13:56.375 051 12550.62 89.60 54783.72 88888.00 2014-02-20 23:13:56.500 051 12550.65 89.60 54783.75 88888.00 2014-02-20 23:13:56.625 051 12550.75 89.60 54783.72 88888.00 2014-02-20 23:13:56.750 051 12550.77 89.62 54783.75 88888.00 2014-02-20 23:13:56.875 051 12550.75 89.62 54783.80 88888.00 2014-02-20 23:13:57.000 051 12550.70 89.60 54783.80 88888.00 2014-02-20 23:13:57.125 051 12550.62 89.60 54783.80 88888.00 2014-02-20 23:13:57.250 051 12550.65 89.58 54783.80 88888.00 2014-02-20 23:13:57.375 051 12550.73 89.60 54783.78 88888.00 2014-02-20 23:13:57.500 051 12550.77 89.62 54783.78 88888.00 2014-02-20 23:13:57.625 051 12550.80 89.62 54783.82 88888.00 2014-02-20 23:13:57.750 051 12550.77 89.62 54783.82 88888.00 2014-02-20 23:13:57.875 051 12550.80 89.60 54783.80 88888.00 2014-02-20 23:13:58.000 051 12550.80 89.65 54783.78 88888.00 2014-02-20 23:13:58.125 051 12550.75 89.62 54783.80 88888.00 2014-02-20 23:13:58.250 051 12550.67 89.58 54783.80 88888.00 2014-02-20 23:13:58.375 051 12550.67 89.60 54783.80 88888.00 2014-02-20 23:13:58.500 051 12550.70 89.62 54783.82 88888.00 2014-02-20 23:13:58.625 051 12550.77 89.65 54783.82 88888.00 2014-02-20 23:13:58.750 051 12550.75 89.65 54783.80 88888.00 2014-02-20 23:13:58.875 051 12550.73 89.67 54783.80 88888.00 2014-02-20 23:13:59.000 051 12550.77 89.65 54783.78 88888.00 2014-02-20 23:13:59.125 051 12550.75 89.65 54783.80 88888.00 2014-02-20 23:13:59.250 051 12550.73 89.62 54783.78 88888.00 2014-02-20 23:13:59.375 051 12550.83 89.65 54783.78 88888.00 2014-02-20 23:13:59.500 051 12550.85 89.65 54783.78 88888.00 2014-02-20 23:13:59.625 051 12550.83 89.65 54783.80 88888.00 2014-02-20 23:13:59.750 051 12550.75 89.67 54783.78 88888.00 2014-02-20 23:13:59.875 051 12550.75 89.70 54783.80 88888.00 2014-02-20 23:14:00.000 051 12550.85 89.70 54783.78 88888.00 2014-02-20 23:14:00.125 051 12550.85 89.67 54783.78 88888.00 2014-02-20 23:14:00.250 051 12550.73 89.65 54783.78 88888.00 2014-02-20 23:14:00.375 051 12550.77 89.70 54783.80 88888.00 2014-02-20 23:14:00.500 051 12550.83 89.70 54783.78 88888.00 2014-02-20 23:14:00.625 051 12550.85 89.67 54783.80 88888.00 2014-02-20 23:14:00.750 051 12550.83 89.70 54783.80 88888.00 2014-02-20 23:14:00.875 051 12550.80 89.75 54783.80 88888.00 2014-02-20 23:14:01.000 051 12550.85 89.72 54783.80 88888.00 2014-02-20 23:14:01.125 051 12550.85 89.70 54783.82 88888.00 2014-02-20 23:14:01.250 051 12550.90 89.70 54783.82 88888.00 2014-02-20 23:14:01.375 051 12550.95 89.72 54783.80 88888.00 2014-02-20 23:14:01.500 051 12550.95 89.72 54783.82 88888.00 2014-02-20 23:14:01.625 051 12550.98 89.72 54783.82 88888.00 2014-02-20 23:14:01.750 051 12551.00 89.72 54783.85 88888.00 2014-02-20 23:14:01.875 051 12551.00 89.70 54783.88 88888.00 2014-02-20 23:14:02.000 051 12551.05 89.70 54783.85 88888.00 2014-02-20 23:14:02.125 051 12551.02 89.72 54783.85 88888.00 2014-02-20 23:14:02.250 051 12550.95 89.75 54783.80 88888.00 2014-02-20 23:14:02.375 051 12550.90 89.75 54783.82 88888.00 2014-02-20 23:14:02.500 051 12550.92 89.72 54783.82 88888.00 2014-02-20 23:14:02.625 051 12550.92 89.75 54783.88 88888.00 2014-02-20 23:14:02.750 051 12550.92 89.75 54783.88 88888.00 2014-02-20 23:14:02.875 051 12550.92 89.78 54783.88 88888.00 2014-02-20 23:14:03.000 051 12551.02 89.78 54783.85 88888.00 2014-02-20 23:14:03.125 051 12551.02 89.80 54783.85 88888.00 2014-02-20 23:14:03.250 051 12550.92 89.80 54783.82 88888.00 2014-02-20 23:14:03.375 051 12550.85 89.75 54783.85 88888.00 2014-02-20 23:14:03.500 051 12550.88 89.75 54783.85 88888.00 2014-02-20 23:14:03.625 051 12550.90 89.75 54783.82 88888.00 2014-02-20 23:14:03.750 051 12550.95 89.78 54783.82 88888.00 2014-02-20 23:14:03.875 051 12551.00 89.80 54783.85 88888.00 2014-02-20 23:14:04.000 051 12551.02 89.78 54783.82 88888.00 2014-02-20 23:14:04.125 051 12551.02 89.78 54783.88 88888.00 2014-02-20 23:14:04.250 051 12550.95 89.75 54783.85 88888.00 2014-02-20 23:14:04.375 051 12550.95 89.78 54783.85 88888.00 2014-02-20 23:14:04.500 051 12550.95 89.80 54783.85 88888.00 2014-02-20 23:14:04.625 051 12551.00 89.75 54783.85 88888.00 2014-02-20 23:14:04.750 051 12551.02 89.72 54783.82 88888.00 2014-02-20 23:14:04.875 051 12551.08 89.75 54783.82 88888.00 2014-02-20 23:14:05.000 051 12551.05 89.78 54783.82 88888.00 2014-02-20 23:14:05.125 051 12551.10 89.72 54783.85 88888.00 2014-02-20 23:14:05.250 051 12551.00 89.78 54783.88 88888.00 2014-02-20 23:14:05.375 051 12550.98 89.83 54783.88 88888.00 2014-02-20 23:14:05.500 051 12550.98 89.83 54783.88 88888.00 2014-02-20 23:14:05.625 051 12551.05 89.80 54783.85 88888.00 2014-02-20 23:14:05.750 051 12551.05 89.80 54783.85 88888.00 2014-02-20 23:14:05.875 051 12551.10 89.80 54783.88 88888.00 2014-02-20 23:14:06.000 051 12551.08 89.80 54783.85 88888.00 2014-02-20 23:14:06.125 051 12551.08 89.80 54783.88 88888.00 2014-02-20 23:14:06.250 051 12551.08 89.80 54783.93 88888.00 2014-02-20 23:14:06.375 051 12551.10 89.83 54783.93 88888.00 2014-02-20 23:14:06.500 051 12551.10 89.80 54783.90 88888.00 2014-02-20 23:14:06.625 051 12551.10 89.83 54783.90 88888.00 2014-02-20 23:14:06.750 051 12551.10 89.83 54783.93 88888.00 2014-02-20 23:14:06.875 051 12551.08 89.80 54783.95 88888.00 2014-02-20 23:14:07.000 051 12551.08 89.83 54783.93 88888.00 2014-02-20 23:14:07.125 051 12551.10 89.80 54783.90 88888.00 2014-02-20 23:14:07.250 051 12551.05 89.78 54783.93 88888.00 2014-02-20 23:14:07.375 051 12551.08 89.80 54783.93 88888.00 2014-02-20 23:14:07.500 051 12551.12 89.83 54783.90 88888.00 2014-02-20 23:14:07.625 051 12551.12 89.85 54783.90 88888.00 2014-02-20 23:14:07.750 051 12551.10 89.85 54783.93 88888.00 2014-02-20 23:14:07.875 051 12551.10 89.83 54783.93 88888.00 2014-02-20 23:14:08.000 051 12551.15 89.83 54783.90 88888.00 2014-02-20 23:14:08.125 051 12551.17 89.83 54783.93 88888.00 2014-02-20 23:14:08.250 051 12551.15 89.83 54783.93 88888.00 2014-02-20 23:14:08.375 051 12551.17 89.83 54783.88 88888.00 2014-02-20 23:14:08.500 051 12551.12 89.83 54783.90 88888.00 2014-02-20 23:14:08.625 051 12551.15 89.83 54783.90 88888.00 2014-02-20 23:14:08.750 051 12551.20 89.83 54783.88 88888.00 2014-02-20 23:14:08.875 051 12551.20 89.88 54783.90 88888.00 2014-02-20 23:14:09.000 051 12551.15 89.90 54783.88 88888.00 2014-02-20 23:14:09.125 051 12551.17 89.88 54783.90 88888.00 2014-02-20 23:14:09.250 051 12551.15 89.85 54783.95 88888.00 2014-02-20 23:14:09.375 051 12551.15 89.88 54783.93 88888.00 2014-02-20 23:14:09.500 051 12551.12 89.88 54783.93 88888.00 2014-02-20 23:14:09.625 051 12551.20 89.90 54783.93 88888.00 2014-02-20 23:14:09.750 051 12551.23 89.90 54783.95 88888.00 2014-02-20 23:14:09.875 051 12551.23 89.90 54783.93 88888.00 2014-02-20 23:14:10.000 051 12551.20 89.88 54783.93 88888.00 2014-02-20 23:14:10.125 051 12551.17 89.85 54783.95 88888.00 2014-02-20 23:14:10.250 051 12551.20 89.88 54783.93 88888.00 2014-02-20 23:14:10.375 051 12551.25 89.90 54783.90 88888.00 2014-02-20 23:14:10.500 051 12551.27 89.95 54783.90 88888.00 2014-02-20 23:14:10.625 051 12551.27 89.92 54783.90 88888.00 2014-02-20 23:14:10.750 051 12551.25 89.90 54783.93 88888.00 2014-02-20 23:14:10.875 051 12551.27 89.90 54783.95 88888.00 2014-02-20 23:14:11.000 051 12551.27 89.88 54783.93 88888.00 2014-02-20 23:14:11.125 051 12551.30 89.90 54783.95 88888.00 2014-02-20 23:14:11.250 051 12551.27 89.90 54783.97 88888.00 2014-02-20 23:14:11.375 051 12551.23 89.90 54783.95 88888.00 2014-02-20 23:14:11.500 051 12551.17 89.90 54783.95 88888.00 2014-02-20 23:14:11.625 051 12551.15 89.90 54783.95 88888.00 2014-02-20 23:14:11.750 051 12551.12 89.88 54783.95 88888.00 2014-02-20 23:14:11.875 051 12551.15 89.92 54783.95 88888.00 2014-02-20 23:14:12.000 051 12551.17 89.95 54783.95 88888.00 2014-02-20 23:14:12.125 051 12551.17 89.95 54783.97 88888.00 2014-02-20 23:14:12.250 051 12551.08 89.90 54783.95 88888.00 2014-02-20 23:14:12.375 051 12551.05 89.88 54783.93 88888.00 2014-02-20 23:14:12.500 051 12550.98 89.90 54783.95 88888.00 2014-02-20 23:14:12.625 051 12551.00 89.92 54783.97 88888.00 2014-02-20 23:14:12.750 051 12551.10 89.92 54783.97 88888.00 2014-02-20 23:14:12.875 051 12551.12 89.90 54783.95 88888.00 2014-02-20 23:14:13.000 051 12551.12 89.90 54783.95 88888.00 2014-02-20 23:14:13.125 051 12551.12 89.90 54783.95 88888.00 2014-02-20 23:14:13.250 051 12551.05 89.88 54783.95 88888.00 2014-02-20 23:14:13.375 051 12551.05 89.90 54783.97 88888.00 2014-02-20 23:14:13.500 051 12551.08 89.92 54783.97 88888.00 2014-02-20 23:14:13.625 051 12551.12 89.90 54783.95 88888.00 2014-02-20 23:14:13.750 051 12551.05 89.90 54783.95 88888.00 2014-02-20 23:14:13.875 051 12551.00 89.90 54783.93 88888.00 2014-02-20 23:14:14.000 051 12551.02 89.92 54783.93 88888.00 2014-02-20 23:14:14.125 051 12551.10 89.92 54783.95 88888.00 2014-02-20 23:14:14.250 051 12551.10 89.90 54783.97 88888.00 2014-02-20 23:14:14.375 051 12551.12 89.90 54783.97 88888.00 2014-02-20 23:14:14.500 051 12551.12 89.95 54784.00 88888.00 2014-02-20 23:14:14.625 051 12551.10 89.95 54784.00 88888.00 2014-02-20 23:14:14.750 051 12551.12 89.92 54784.00 88888.00 2014-02-20 23:14:14.875 051 12551.20 89.92 54784.00 88888.00 2014-02-20 23:14:15.000 051 12551.12 89.95 54783.97 88888.00 2014-02-20 23:14:15.125 051 12551.05 89.95 54784.00 88888.00 2014-02-20 23:14:15.250 051 12551.02 89.92 54784.00 88888.00 2014-02-20 23:14:15.375 051 12551.08 89.95 54784.00 88888.00 2014-02-20 23:14:15.500 051 12551.08 89.92 54784.00 88888.00 2014-02-20 23:14:15.625 051 12551.05 89.97 54784.00 88888.00 2014-02-20 23:14:15.750 051 12551.08 89.97 54784.00 88888.00 2014-02-20 23:14:15.875 051 12551.05 89.95 54784.00 88888.00 2014-02-20 23:14:16.000 051 12551.02 89.92 54783.97 88888.00 2014-02-20 23:14:16.125 051 12551.00 89.92 54783.97 88888.00 2014-02-20 23:14:16.250 051 12551.05 89.92 54784.00 88888.00 2014-02-20 23:14:16.375 051 12551.08 89.97 54784.00 88888.00 2014-02-20 23:14:16.500 051 12551.05 89.95 54784.00 88888.00 2014-02-20 23:14:16.625 051 12551.05 89.95 54784.00 88888.00 2014-02-20 23:14:16.750 051 12551.00 89.97 54784.03 88888.00 2014-02-20 23:14:16.875 051 12551.00 89.95 54784.03 88888.00 2014-02-20 23:14:17.000 051 12551.02 89.95 54784.03 88888.00 2014-02-20 23:14:17.125 051 12551.02 90.00 54784.03 88888.00 2014-02-20 23:14:17.250 051 12551.02 89.97 54784.00 88888.00 2014-02-20 23:14:17.375 051 12551.08 89.97 54784.03 88888.00 2014-02-20 23:14:17.500 051 12551.08 89.97 54784.03 88888.00 2014-02-20 23:14:17.625 051 12551.08 89.95 54784.03 88888.00 2014-02-20 23:14:17.750 051 12551.10 89.97 54784.03 88888.00 2014-02-20 23:14:17.875 051 12551.12 89.97 54784.03 88888.00 2014-02-20 23:14:18.000 051 12551.12 89.95 54784.00 88888.00 2014-02-20 23:14:18.125 051 12551.10 90.00 54784.00 88888.00 2014-02-20 23:14:18.250 051 12551.05 89.97 54784.03 88888.00 2014-02-20 23:14:18.375 051 12551.12 89.97 54784.03 88888.00 2014-02-20 23:14:18.500 051 12551.08 89.95 54784.03 88888.00 2014-02-20 23:14:18.625 051 12551.02 89.95 54784.03 88888.00 2014-02-20 23:14:18.750 051 12551.05 90.00 54784.05 88888.00 2014-02-20 23:14:18.875 051 12551.02 89.97 54784.05 88888.00 2014-02-20 23:14:19.000 051 12551.02 89.95 54784.03 88888.00 2014-02-20 23:14:19.125 051 12551.02 89.95 54784.05 88888.00 2014-02-20 23:14:19.250 051 12551.02 89.95 54784.05 88888.00 2014-02-20 23:14:19.375 051 12551.08 90.00 54784.05 88888.00 2014-02-20 23:14:19.500 051 12551.10 90.00 54784.05 88888.00 2014-02-20 23:14:19.625 051 12551.02 90.00 54784.07 88888.00 2014-02-20 23:14:19.750 051 12551.00 90.03 54784.07 88888.00 2014-02-20 23:14:19.875 051 12551.02 90.00 54784.07 88888.00 2014-02-20 23:14:20.000 051 12551.02 90.03 54784.05 88888.00 2014-02-20 23:14:20.125 051 12551.00 90.03 54784.05 88888.00 2014-02-20 23:14:20.250 051 12550.98 90.00 54784.05 88888.00 2014-02-20 23:14:20.375 051 12551.02 90.00 54784.05 88888.00 2014-02-20 23:14:20.500 051 12551.05 90.03 54784.07 88888.00 2014-02-20 23:14:20.625 051 12551.10 90.05 54784.10 88888.00 2014-02-20 23:14:20.750 051 12551.10 90.00 54784.10 88888.00 2014-02-20 23:14:20.875 051 12551.10 90.00 54784.12 88888.00 2014-02-20 23:14:21.000 051 12551.05 90.03 54784.07 88888.00 2014-02-20 23:14:21.125 051 12551.00 89.97 54784.10 88888.00 2014-02-20 23:14:21.250 051 12550.90 90.00 54784.12 88888.00 2014-02-20 23:14:21.375 051 12550.85 90.03 54784.10 88888.00 2014-02-20 23:14:21.500 051 12550.85 89.97 54784.10 88888.00 2014-02-20 23:14:21.625 051 12550.88 90.03 54784.10 88888.00 2014-02-20 23:14:21.750 051 12550.90 90.03 54784.15 88888.00 2014-02-20 23:14:21.875 051 12550.90 90.05 54784.12 88888.00 2014-02-20 23:14:22.000 051 12550.88 90.08 54784.10 88888.00 2014-02-20 23:14:22.125 051 12550.85 90.05 54784.15 88888.00 2014-02-20 23:14:22.250 051 12550.80 90.05 54784.12 88888.00 2014-02-20 23:14:22.375 051 12550.77 90.08 54784.12 88888.00 2014-02-20 23:14:22.500 051 12550.80 90.05 54784.12 88888.00 2014-02-20 23:14:22.625 051 12550.88 90.08 54784.12 88888.00 2014-02-20 23:14:22.750 051 12550.85 90.10 54784.12 88888.00 2014-02-20 23:14:22.875 051 12550.75 90.08 54784.10 88888.00 2014-02-20 23:14:23.000 051 12550.83 90.10 54784.10 88888.00 2014-02-20 23:14:23.125 051 12550.98 90.08 54784.15 88888.00 2014-02-20 23:14:23.250 051 12550.95 90.08 54784.15 88888.00 2014-02-20 23:14:23.375 051 12550.92 90.08 54784.12 88888.00 2014-02-20 23:14:23.500 051 12550.90 90.05 54784.12 88888.00 2014-02-20 23:14:23.625 051 12550.90 90.08 54784.12 88888.00 2014-02-20 23:14:23.750 051 12550.88 90.05 54784.15 88888.00 2014-02-20 23:14:23.875 051 12550.85 90.08 54784.12 88888.00 2014-02-20 23:14:24.000 051 12550.80 90.05 54784.10 88888.00 2014-02-20 23:14:24.125 051 12550.80 90.08 54784.15 88888.00 2014-02-20 23:14:24.250 051 12550.80 90.05 54784.15 88888.00 2014-02-20 23:14:24.375 051 12550.83 90.08 54784.15 88888.00 2014-02-20 23:14:24.500 051 12550.83 90.08 54784.12 88888.00 2014-02-20 23:14:24.625 051 12550.83 90.05 54784.12 88888.00 2014-02-20 23:14:24.750 051 12550.83 90.05 54784.15 88888.00 2014-02-20 23:14:24.875 051 12550.83 90.10 54784.18 88888.00 2014-02-20 23:14:25.000 051 12550.83 90.10 54784.18 88888.00 2014-02-20 23:14:25.125 051 12550.80 90.10 54784.20 88888.00 2014-02-20 23:14:25.250 051 12550.77 90.08 54784.18 88888.00 2014-02-20 23:14:25.375 051 12550.80 90.08 54784.20 88888.00 2014-02-20 23:14:25.500 051 12550.80 90.05 54784.18 88888.00 2014-02-20 23:14:25.625 051 12550.85 90.08 54784.20 88888.00 2014-02-20 23:14:25.750 051 12550.88 90.08 54784.18 88888.00 2014-02-20 23:14:25.875 051 12550.88 90.08 54784.18 88888.00 2014-02-20 23:14:26.000 051 12550.88 90.08 54784.18 88888.00 2014-02-20 23:14:26.125 051 12550.88 90.08 54784.18 88888.00 2014-02-20 23:14:26.250 051 12550.75 90.05 54784.15 88888.00 2014-02-20 23:14:26.375 051 12550.75 90.08 54784.18 88888.00 2014-02-20 23:14:26.500 051 12550.85 90.08 54784.20 88888.00 2014-02-20 23:14:26.625 051 12550.88 90.10 54784.18 88888.00 2014-02-20 23:14:26.750 051 12550.85 90.08 54784.18 88888.00 2014-02-20 23:14:26.875 051 12550.85 90.10 54784.20 88888.00 2014-02-20 23:14:27.000 051 12550.88 90.08 54784.18 88888.00 2014-02-20 23:14:27.125 051 12550.85 90.10 54784.20 88888.00 2014-02-20 23:14:27.250 051 12550.80 90.08 54784.20 88888.00 2014-02-20 23:14:27.375 051 12550.85 90.08 54784.18 88888.00 2014-02-20 23:14:27.500 051 12550.88 90.05 54784.18 88888.00 2014-02-20 23:14:27.625 051 12550.75 90.03 54784.15 88888.00 2014-02-20 23:14:27.750 051 12550.67 90.08 54784.20 88888.00 2014-02-20 23:14:27.875 051 12550.70 90.12 54784.25 88888.00 2014-02-20 23:14:28.000 051 12550.73 90.08 54784.18 88888.00 2014-02-20 23:14:28.125 051 12550.80 90.05 54784.20 88888.00 2014-02-20 23:14:28.250 051 12550.83 90.05 54784.25 88888.00 2014-02-20 23:14:28.375 051 12550.77 90.05 54784.25 88888.00 2014-02-20 23:14:28.500 051 12550.67 90.08 54784.25 88888.00 2014-02-20 23:14:28.625 051 12550.70 90.05 54784.25 88888.00 2014-02-20 23:14:28.750 051 12550.77 90.03 54784.25 88888.00 2014-02-20 23:14:28.875 051 12550.83 90.08 54784.22 88888.00 2014-02-20 23:14:29.000 051 12550.83 90.10 54784.22 88888.00 2014-02-20 23:14:29.125 051 12550.80 90.10 54784.22 88888.00 2014-02-20 23:14:29.250 051 12550.73 90.08 54784.28 88888.00 2014-02-20 23:14:29.375 051 12550.73 90.10 54784.22 88888.00 2014-02-20 23:14:29.500 051 12550.70 90.03 54784.25 88888.00 2014-02-20 23:14:29.625 051 12550.67 90.10 54784.30 88888.00 2014-02-20 23:14:29.750 051 12550.75 90.10 54784.30 88888.00 2014-02-20 23:14:29.875 051 12550.75 90.12 54784.28 88888.00 2014-02-20 23:14:30.000 051 12550.67 90.10 54784.25 88888.00 2014-02-20 23:14:30.125 051 12550.67 90.10 54784.25 88888.00 2014-02-20 23:14:30.250 051 12550.73 90.08 54784.25 88888.00 2014-02-20 23:14:30.375 051 12550.77 90.08 54784.25 88888.00 2014-02-20 23:14:30.500 051 12550.77 90.08 54784.28 88888.00 2014-02-20 23:14:30.625 051 12550.73 90.05 54784.25 88888.00 2014-02-20 23:14:30.750 051 12550.73 90.05 54784.25 88888.00 2014-02-20 23:14:30.875 051 12550.75 90.08 54784.28 88888.00 2014-02-20 23:14:31.000 051 12550.77 90.08 54784.25 88888.00 2014-02-20 23:14:31.125 051 12550.80 90.08 54784.28 88888.00 2014-02-20 23:14:31.250 051 12550.77 90.08 54784.30 88888.00 2014-02-20 23:14:31.375 051 12550.80 90.08 54784.28 88888.00 2014-02-20 23:14:31.500 051 12550.80 90.10 54784.28 88888.00 2014-02-20 23:14:31.625 051 12550.80 90.08 54784.30 88888.00 2014-02-20 23:14:31.750 051 12550.80 90.10 54784.28 88888.00 2014-02-20 23:14:31.875 051 12550.77 90.10 54784.32 88888.00 2014-02-20 23:14:32.000 051 12550.67 90.08 54784.30 88888.00 2014-02-20 23:14:32.125 051 12550.67 90.08 54784.30 88888.00 2014-02-20 23:14:32.250 051 12550.67 90.10 54784.30 88888.00 2014-02-20 23:14:32.375 051 12550.73 90.10 54784.35 88888.00 2014-02-20 23:14:32.500 051 12550.80 90.10 54784.32 88888.00 2014-02-20 23:14:32.625 051 12550.80 90.10 54784.35 88888.00 2014-02-20 23:14:32.750 051 12550.75 90.10 54784.35 88888.00 2014-02-20 23:14:32.875 051 12550.73 90.08 54784.32 88888.00 2014-02-20 23:14:33.000 051 12550.75 90.05 54784.28 88888.00 2014-02-20 23:14:33.125 051 12550.73 90.05 54784.35 88888.00 2014-02-20 23:14:33.250 051 12550.75 90.05 54784.35 88888.00 2014-02-20 23:14:33.375 051 12550.73 90.05 54784.32 88888.00 2014-02-20 23:14:33.500 051 12550.73 90.03 54784.35 88888.00 2014-02-20 23:14:33.625 051 12550.75 90.05 54784.40 88888.00 2014-02-20 23:14:33.750 051 12550.85 90.08 54784.38 88888.00 2014-02-20 23:14:33.875 051 12550.83 90.10 54784.32 88888.00 2014-02-20 23:14:34.000 051 12550.73 90.05 54784.32 88888.00 2014-02-20 23:14:34.125 051 12550.70 90.05 54784.38 88888.00 2014-02-20 23:14:34.250 051 12550.73 90.05 54784.38 88888.00 2014-02-20 23:14:34.375 051 12550.75 90.05 54784.35 88888.00 2014-02-20 23:14:34.500 051 12550.77 90.05 54784.32 88888.00 2014-02-20 23:14:34.625 051 12550.80 90.05 54784.35 88888.00 2014-02-20 23:14:34.750 051 12550.77 90.08 54784.38 88888.00 2014-02-20 23:14:34.875 051 12550.80 90.08 54784.38 88888.00 2014-02-20 23:14:35.000 051 12550.85 90.05 54784.35 88888.00 2014-02-20 23:14:35.125 051 12550.85 90.03 54784.35 88888.00 2014-02-20 23:14:35.250 051 12550.80 90.03 54784.38 88888.00 2014-02-20 23:14:35.375 051 12550.80 90.00 54784.35 88888.00 2014-02-20 23:14:35.500 051 12550.77 90.05 54784.38 88888.00 2014-02-20 23:14:35.625 051 12550.75 90.10 54784.38 88888.00 2014-02-20 23:14:35.750 051 12550.73 90.12 54784.43 88888.00 2014-02-20 23:14:35.875 051 12550.75 90.10 54784.35 88888.00 2014-02-20 23:14:36.000 051 12550.75 90.08 54784.35 88888.00 2014-02-20 23:14:36.125 051 12550.70 90.08 54784.38 88888.00 2014-02-20 23:14:36.250 051 12550.62 90.05 54784.43 88888.00 2014-02-20 23:14:36.375 051 12550.67 90.08 54784.38 88888.00 2014-02-20 23:14:36.500 051 12550.67 90.10 54784.40 88888.00 2014-02-20 23:14:36.625 051 12550.65 90.10 54784.40 88888.00 2014-02-20 23:14:36.750 051 12550.65 90.10 54784.38 88888.00 2014-02-20 23:14:36.875 051 12550.70 90.10 54784.38 88888.00 2014-02-20 23:14:37.000 051 12550.77 90.12 54784.38 88888.00 2014-02-20 23:14:37.125 051 12550.77 90.12 54784.38 88888.00 2014-02-20 23:14:37.250 051 12550.73 90.10 54784.43 88888.00 2014-02-20 23:14:37.375 051 12550.77 90.08 54784.40 88888.00 2014-02-20 23:14:37.500 051 12550.77 90.10 54784.38 88888.00 2014-02-20 23:14:37.625 051 12550.73 90.12 54784.40 88888.00 2014-02-20 23:14:37.750 051 12550.67 90.15 54784.40 88888.00 2014-02-20 23:14:37.875 051 12550.65 90.12 54784.38 88888.00 2014-02-20 23:14:38.000 051 12550.67 90.12 54784.35 88888.00 2014-02-20 23:14:38.125 051 12550.77 90.12 54784.38 88888.00 2014-02-20 23:14:38.250 051 12550.77 90.12 54784.35 88888.00 2014-02-20 23:14:38.375 051 12550.80 90.10 54784.32 88888.00 2014-02-20 23:14:38.500 051 12550.80 90.10 54784.35 88888.00 2014-02-20 23:14:38.625 051 12550.85 90.12 54784.40 88888.00 2014-02-20 23:14:38.750 051 12550.80 90.12 54784.40 88888.00 2014-02-20 23:14:38.875 051 12550.73 90.10 54784.40 88888.00 2014-02-20 23:14:39.000 051 12550.75 90.10 54784.38 88888.00 2014-02-20 23:14:39.125 051 12550.70 90.10 54784.40 88888.00 2014-02-20 23:14:39.250 051 12550.65 90.08 54784.38 88888.00 2014-02-20 23:14:39.375 051 12550.73 90.08 54784.38 88888.00 2014-02-20 23:14:39.500 051 12550.73 90.08 54784.35 88888.00 2014-02-20 23:14:39.625 051 12550.73 90.05 54784.38 88888.00 2014-02-20 23:14:39.750 051 12550.77 90.08 54784.35 88888.00 2014-02-20 23:14:39.875 051 12550.73 90.10 54784.38 88888.00 2014-02-20 23:14:40.000 051 12550.67 90.08 54784.40 88888.00 2014-02-20 23:14:40.125 051 12550.70 90.12 54784.40 88888.00 2014-02-20 23:14:40.250 051 12550.73 90.10 54784.38 88888.00 2014-02-20 23:14:40.375 051 12550.70 90.12 54784.40 88888.00 2014-02-20 23:14:40.500 051 12550.75 90.12 54784.43 88888.00 2014-02-20 23:14:40.625 051 12550.77 90.12 54784.43 88888.00 2014-02-20 23:14:40.750 051 12550.77 90.15 54784.38 88888.00 2014-02-20 23:14:40.875 051 12550.75 90.12 54784.38 88888.00 2014-02-20 23:14:41.000 051 12550.75 90.12 54784.38 88888.00 2014-02-20 23:14:41.125 051 12550.75 90.10 54784.40 88888.00 2014-02-20 23:14:41.250 051 12550.70 90.10 54784.40 88888.00 2014-02-20 23:14:41.375 051 12550.73 90.10 54784.40 88888.00 2014-02-20 23:14:41.500 051 12550.75 90.12 54784.43 88888.00 2014-02-20 23:14:41.625 051 12550.77 90.12 54784.43 88888.00 2014-02-20 23:14:41.750 051 12550.83 90.12 54784.45 88888.00 2014-02-20 23:14:41.875 051 12550.85 90.12 54784.43 88888.00 2014-02-20 23:14:42.000 051 12550.88 90.12 54784.40 88888.00 2014-02-20 23:14:42.125 051 12550.90 90.12 54784.43 88888.00 2014-02-20 23:14:42.250 051 12550.92 90.10 54784.43 88888.00 2014-02-20 23:14:42.375 051 12550.98 90.12 54784.45 88888.00 2014-02-20 23:14:42.500 051 12551.00 90.12 54784.40 88888.00 2014-02-20 23:14:42.625 051 12550.98 90.10 54784.38 88888.00 2014-02-20 23:14:42.750 051 12550.90 90.12 54784.40 88888.00 2014-02-20 23:14:42.875 051 12550.88 90.10 54784.40 88888.00 2014-02-20 23:14:43.000 051 12550.92 90.10 54784.40 88888.00 2014-02-20 23:14:43.125 051 12551.00 90.08 54784.40 88888.00 2014-02-20 23:14:43.250 051 12550.98 90.10 54784.40 88888.00 2014-02-20 23:14:43.375 051 12550.98 90.08 54784.38 88888.00 2014-02-20 23:14:43.500 051 12550.92 90.08 54784.40 88888.00 2014-02-20 23:14:43.625 051 12550.90 90.12 54784.43 88888.00 2014-02-20 23:14:43.750 051 12550.98 90.12 54784.43 88888.00 2014-02-20 23:14:43.875 051 12550.92 90.10 54784.40 88888.00 2014-02-20 23:14:44.000 051 12550.88 90.10 54784.40 88888.00 2014-02-20 23:14:44.125 051 12550.90 90.12 54784.40 88888.00 2014-02-20 23:14:44.250 051 12550.92 90.10 54784.45 88888.00 2014-02-20 23:14:44.375 051 12550.98 90.08 54784.40 88888.00 2014-02-20 23:14:44.500 051 12550.98 90.10 54784.43 88888.00 2014-02-20 23:14:44.625 051 12550.95 90.08 54784.43 88888.00 2014-02-20 23:14:44.750 051 12550.98 90.10 54784.43 88888.00 2014-02-20 23:14:44.875 051 12551.00 90.10 54784.43 88888.00 2014-02-20 23:14:45.000 051 12550.98 90.10 54784.40 88888.00 2014-02-20 23:14:45.125 051 12550.98 90.12 54784.40 88888.00 2014-02-20 23:14:45.250 051 12550.95 90.10 54784.43 88888.00 2014-02-20 23:14:45.375 051 12550.95 90.10 54784.40 88888.00 2014-02-20 23:14:45.500 051 12551.00 90.10 54784.40 88888.00 2014-02-20 23:14:45.625 051 12550.98 90.10 54784.43 88888.00 2014-02-20 23:14:45.750 051 12551.02 90.12 54784.40 88888.00 2014-02-20 23:14:45.875 051 12551.08 90.15 54784.40 88888.00 2014-02-20 23:14:46.000 051 12551.08 90.12 54784.43 88888.00 2014-02-20 23:14:46.125 051 12551.08 90.10 54784.43 88888.00 2014-02-20 23:14:46.250 051 12551.08 90.10 54784.43 88888.00 2014-02-20 23:14:46.375 051 12551.10 90.10 54784.45 88888.00 2014-02-20 23:14:46.500 051 12551.15 90.10 54784.43 88888.00 2014-02-20 23:14:46.625 051 12551.15 90.10 54784.43 88888.00 2014-02-20 23:14:46.750 051 12551.17 90.10 54784.43 88888.00 2014-02-20 23:14:46.875 051 12551.15 90.10 54784.38 88888.00 2014-02-20 23:14:47.000 051 12551.08 90.10 54784.40 88888.00 2014-02-20 23:14:47.125 051 12551.00 90.08 54784.43 88888.00 2014-02-20 23:14:47.250 051 12551.05 90.10 54784.45 88888.00 2014-02-20 23:14:47.375 051 12551.17 90.15 54784.38 88888.00 2014-02-20 23:14:47.500 051 12551.15 90.12 54784.38 88888.00 2014-02-20 23:14:47.625 051 12551.15 90.10 54784.38 88888.00 2014-02-20 23:14:47.750 051 12551.10 90.10 54784.38 88888.00 2014-02-20 23:14:47.875 051 12551.10 90.12 54784.38 88888.00 2014-02-20 23:14:48.000 051 12551.15 90.10 54784.38 88888.00 2014-02-20 23:14:48.125 051 12551.17 90.05 54784.40 88888.00 2014-02-20 23:14:48.250 051 12551.17 90.05 54784.43 88888.00 2014-02-20 23:14:48.375 051 12551.17 90.08 54784.43 88888.00 2014-02-20 23:14:48.500 051 12551.20 90.10 54784.43 88888.00 2014-02-20 23:14:48.625 051 12551.17 90.10 54784.45 88888.00 2014-02-20 23:14:48.750 051 12551.17 90.10 54784.43 88888.00 2014-02-20 23:14:48.875 051 12551.15 90.10 54784.43 88888.00 2014-02-20 23:14:49.000 051 12551.15 90.08 54784.38 88888.00 2014-02-20 23:14:49.125 051 12551.20 90.05 54784.40 88888.00 2014-02-20 23:14:49.250 051 12551.17 90.08 54784.43 88888.00 2014-02-20 23:14:49.375 051 12551.17 90.10 54784.43 88888.00 2014-02-20 23:14:49.500 051 12551.23 90.10 54784.40 88888.00 2014-02-20 23:14:49.625 051 12551.25 90.08 54784.43 88888.00 2014-02-20 23:14:49.750 051 12551.27 90.08 54784.43 88888.00 2014-02-20 23:14:49.875 051 12551.25 90.08 54784.40 88888.00 2014-02-20 23:14:50.000 051 12551.25 90.08 54784.40 88888.00 2014-02-20 23:14:50.125 051 12551.27 90.08 54784.40 88888.00 2014-02-20 23:14:50.250 051 12551.27 90.05 54784.43 88888.00 2014-02-20 23:14:50.375 051 12551.30 90.05 54784.43 88888.00 2014-02-20 23:14:50.500 051 12551.27 90.05 54784.43 88888.00 2014-02-20 23:14:50.625 051 12551.25 90.05 54784.40 88888.00 2014-02-20 23:14:50.750 051 12551.30 90.08 54784.43 88888.00 2014-02-20 23:14:50.875 051 12551.33 90.08 54784.40 88888.00 2014-02-20 23:14:51.000 051 12551.30 90.10 54784.40 88888.00 2014-02-20 23:14:51.125 051 12551.30 90.08 54784.43 88888.00 2014-02-20 23:14:51.250 051 12551.25 90.08 54784.43 88888.00 2014-02-20 23:14:51.375 051 12551.33 90.08 54784.43 88888.00 2014-02-20 23:14:51.500 051 12551.38 90.12 54784.43 88888.00 2014-02-20 23:14:51.625 051 12551.40 90.10 54784.40 88888.00 2014-02-20 23:14:51.750 051 12551.40 90.05 54784.43 88888.00 2014-02-20 23:14:51.875 051 12551.40 90.08 54784.40 88888.00 2014-02-20 23:14:52.000 051 12551.30 90.12 54784.40 88888.00 2014-02-20 23:14:52.125 051 12551.30 90.12 54784.45 88888.00 2014-02-20 23:14:52.250 051 12551.30 90.08 54784.40 88888.00 2014-02-20 23:14:52.375 051 12551.35 90.12 54784.40 88888.00 2014-02-20 23:14:52.500 051 12551.35 90.12 54784.38 88888.00 2014-02-20 23:14:52.625 051 12551.33 90.10 54784.40 88888.00 2014-02-20 23:14:52.750 051 12551.38 90.10 54784.43 88888.00 2014-02-20 23:14:52.875 051 12551.40 90.12 54784.38 88888.00 2014-02-20 23:14:53.000 051 12551.40 90.12 54784.38 88888.00 2014-02-20 23:14:53.125 051 12551.35 90.12 54784.40 88888.00 2014-02-20 23:14:53.250 051 12551.35 90.10 54784.40 88888.00 2014-02-20 23:14:53.375 051 12551.42 90.17 54784.40 88888.00 2014-02-20 23:14:53.500 051 12551.45 90.20 54784.40 88888.00 2014-02-20 23:14:53.625 051 12551.40 90.20 54784.40 88888.00 2014-02-20 23:14:53.750 051 12551.35 90.17 54784.38 88888.00 2014-02-20 23:14:53.875 051 12551.38 90.17 54784.38 88888.00 2014-02-20 23:14:54.000 051 12551.42 90.17 54784.35 88888.00 2014-02-20 23:14:54.125 051 12551.45 90.17 54784.35 88888.00 2014-02-20 23:14:54.250 051 12551.42 90.20 54784.38 88888.00 2014-02-20 23:14:54.375 051 12551.50 90.20 54784.35 88888.00 2014-02-20 23:14:54.500 051 12551.50 90.20 54784.35 88888.00 2014-02-20 23:14:54.625 051 12551.45 90.22 54784.35 88888.00 2014-02-20 23:14:54.750 051 12551.40 90.22 54784.32 88888.00 2014-02-20 23:14:54.875 051 12551.38 90.20 54784.32 88888.00 2014-02-20 23:14:55.000 051 12551.42 90.20 54784.38 88888.00 2014-02-20 23:14:55.125 051 12551.38 90.22 54784.38 88888.00 2014-02-20 23:14:55.250 051 12551.38 90.20 54784.38 88888.00 2014-02-20 23:14:55.375 051 12551.40 90.20 54784.35 88888.00 2014-02-20 23:14:55.500 051 12551.48 90.22 54784.38 88888.00 2014-02-20 23:14:55.625 051 12551.45 90.22 54784.35 88888.00 2014-02-20 23:14:55.750 051 12551.45 90.25 54784.38 88888.00 2014-02-20 23:14:55.875 051 12551.50 90.25 54784.35 88888.00 2014-02-20 23:14:56.000 051 12551.50 90.28 54784.35 88888.00 2014-02-20 23:14:56.125 051 12551.50 90.28 54784.35 88888.00 2014-02-20 23:14:56.250 051 12551.48 90.25 54784.32 88888.00 2014-02-20 23:14:56.375 051 12551.55 90.28 54784.32 88888.00 2014-02-20 23:14:56.500 051 12551.52 90.30 54784.38 88888.00 2014-02-20 23:14:56.625 051 12551.52 90.30 54784.38 88888.00 2014-02-20 23:14:56.750 051 12551.48 90.30 54784.35 88888.00 2014-02-20 23:14:56.875 051 12551.48 90.30 54784.35 88888.00 2014-02-20 23:14:57.000 051 12551.48 90.33 54784.38 88888.00 2014-02-20 23:14:57.125 051 12551.48 90.33 54784.38 88888.00 2014-02-20 23:14:57.250 051 12551.42 90.33 54784.35 88888.00 2014-02-20 23:14:57.375 051 12551.50 90.30 54784.35 88888.00 2014-02-20 23:14:57.500 051 12551.55 90.30 54784.32 88888.00 2014-02-20 23:14:57.625 051 12551.55 90.35 54784.35 88888.00 2014-02-20 23:14:57.750 051 12551.60 90.38 54784.32 88888.00 2014-02-20 23:14:57.875 051 12551.62 90.38 54784.35 88888.00 2014-02-20 23:14:58.000 051 12551.60 90.40 54784.32 88888.00 2014-02-20 23:14:58.125 051 12551.65 90.42 54784.35 88888.00 2014-02-20 23:14:58.250 051 12551.67 90.42 54784.35 88888.00 2014-02-20 23:14:58.375 051 12551.67 90.40 54784.38 88888.00 2014-02-20 23:14:58.500 051 12551.62 90.38 54784.35 88888.00 2014-02-20 23:14:58.625 051 12551.62 90.35 54784.35 88888.00 2014-02-20 23:14:58.750 051 12551.70 90.40 54784.38 88888.00 2014-02-20 23:14:58.875 051 12551.73 90.40 54784.35 88888.00 2014-02-20 23:14:59.000 051 12551.73 90.42 54784.32 88888.00 2014-02-20 23:14:59.125 051 12551.62 90.42 54784.32 88888.00 2014-02-20 23:14:59.250 051 12551.60 90.42 54784.32 88888.00 2014-02-20 23:14:59.375 051 12551.67 90.45 54784.30 88888.00 2014-02-20 23:14:59.500 051 12551.65 90.47 54784.32 88888.00 2014-02-20 23:14:59.625 051 12551.67 90.47 54784.30 88888.00 2014-02-20 23:14:59.750 051 12551.65 90.50 54784.32 88888.00 2014-02-20 23:14:59.875 051 12551.65 90.50 54784.32 88888.00 2014-02-20 23:15:00.000 051 12551.73 90.53 54784.30 88888.00 2014-02-20 23:15:00.125 051 12551.73 90.50 54784.35 88888.00 2014-02-20 23:15:00.250 051 12551.73 90.50 54784.35 88888.00 2014-02-20 23:15:00.375 051 12551.75 90.53 54784.32 88888.00 2014-02-20 23:15:00.500 051 12551.67 90.55 54784.30 88888.00 2014-02-20 23:15:00.625 051 12551.65 90.53 54784.28 88888.00 2014-02-20 23:15:00.750 051 12551.67 90.58 54784.30 88888.00 2014-02-20 23:15:00.875 051 12551.73 90.55 54784.32 88888.00 2014-02-20 23:15:01.000 051 12551.70 90.60 54784.28 88888.00 2014-02-20 23:15:01.125 051 12551.67 90.58 54784.28 88888.00 2014-02-20 23:15:01.250 051 12551.65 90.60 54784.28 88888.00 2014-02-20 23:15:01.375 051 12551.65 90.62 54784.28 88888.00 2014-02-20 23:15:01.500 051 12551.67 90.65 54784.28 88888.00 2014-02-20 23:15:01.625 051 12551.67 90.65 54784.32 88888.00 2014-02-20 23:15:01.750 051 12551.77 90.67 54784.30 88888.00 2014-02-20 23:15:01.875 051 12551.75 90.67 54784.30 88888.00 2014-02-20 23:15:02.000 051 12551.75 90.67 54784.28 88888.00 2014-02-20 23:15:02.125 051 12551.67 90.67 54784.30 88888.00 2014-02-20 23:15:02.250 051 12551.55 90.70 54784.32 88888.00 2014-02-20 23:15:02.375 051 12551.58 90.70 54784.35 88888.00 2014-02-20 23:15:02.500 051 12551.62 90.72 54784.35 88888.00 2014-02-20 23:15:02.625 051 12551.60 90.78 54784.32 88888.00 2014-02-20 23:15:02.750 051 12551.60 90.78 54784.32 88888.00 2014-02-20 23:15:02.875 051 12551.65 90.72 54784.30 88888.00 2014-02-20 23:15:03.000 051 12551.70 90.75 54784.28 88888.00 2014-02-20 23:15:03.125 051 12551.67 90.78 54784.30 88888.00 2014-02-20 23:15:03.250 051 12551.62 90.83 54784.30 88888.00 2014-02-20 23:15:03.375 051 12551.58 90.80 54784.32 88888.00 2014-02-20 23:15:03.500 051 12551.58 90.85 54784.30 88888.00 2014-02-20 23:15:03.625 051 12551.62 90.88 54784.30 88888.00 2014-02-20 23:15:03.750 051 12551.70 90.83 54784.30 88888.00 2014-02-20 23:15:03.875 051 12551.77 90.88 54784.30 88888.00 2014-02-20 23:15:04.000 051 12551.77 90.88 54784.28 88888.00 2014-02-20 23:15:04.125 051 12551.80 90.88 54784.28 88888.00 2014-02-20 23:15:04.250 051 12551.83 90.90 54784.30 88888.00 2014-02-20 23:15:04.375 051 12551.85 90.92 54784.30 88888.00 2014-02-20 23:15:04.500 051 12551.77 90.90 54784.30 88888.00 2014-02-20 23:15:04.625 051 12551.77 90.92 54784.30 88888.00 2014-02-20 23:15:04.750 051 12551.85 90.95 54784.30 88888.00 2014-02-20 23:15:04.875 051 12551.88 90.95 54784.30 88888.00 2014-02-20 23:15:05.000 051 12551.83 90.95 54784.25 88888.00 2014-02-20 23:15:05.125 051 12551.88 90.95 54784.28 88888.00 2014-02-20 23:15:05.250 051 12551.92 90.97 54784.28 88888.00 2014-02-20 23:15:05.375 051 12551.92 91.00 54784.28 88888.00 2014-02-20 23:15:05.500 051 12551.92 91.03 54784.28 88888.00 2014-02-20 23:15:05.625 051 12551.95 91.05 54784.30 88888.00 2014-02-20 23:15:05.750 051 12551.88 91.03 54784.30 88888.00 2014-02-20 23:15:05.875 051 12551.85 91.03 54784.30 88888.00 2014-02-20 23:15:06.000 051 12551.88 91.03 54784.30 88888.00 2014-02-20 23:15:06.125 051 12551.92 91.05 54784.32 88888.00 2014-02-20 23:15:06.250 051 12551.92 91.05 54784.30 88888.00 2014-02-20 23:15:06.375 051 12551.90 91.08 54784.30 88888.00 2014-02-20 23:15:06.500 051 12551.85 91.10 54784.28 88888.00 2014-02-20 23:15:06.625 051 12551.88 91.12 54784.32 88888.00 2014-02-20 23:15:06.750 051 12551.90 91.12 54784.30 88888.00 2014-02-20 23:15:06.875 051 12551.98 91.15 54784.30 88888.00 2014-02-20 23:15:07.000 051 12551.95 91.12 54784.30 88888.00 2014-02-20 23:15:07.125 051 12551.92 91.17 54784.28 88888.00 2014-02-20 23:15:07.250 051 12551.95 91.15 54784.28 88888.00 2014-02-20 23:15:07.375 051 12552.08 91.17 54784.28 88888.00 2014-02-20 23:15:07.500 051 12552.08 91.22 54784.28 88888.00 2014-02-20 23:15:07.625 051 12551.98 91.20 54784.28 88888.00 2014-02-20 23:15:07.750 051 12551.92 91.20 54784.25 88888.00 2014-02-20 23:15:07.875 051 12551.92 91.20 54784.25 88888.00 2014-02-20 23:15:08.000 051 12551.95 91.17 54784.22 88888.00 2014-02-20 23:15:08.125 051 12552.02 91.20 54784.22 88888.00 2014-02-20 23:15:08.250 051 12552.05 91.22 54784.30 88888.00 2014-02-20 23:15:08.375 051 12552.05 91.22 54784.30 88888.00 2014-02-20 23:15:08.500 051 12552.02 91.22 54784.28 88888.00 2014-02-20 23:15:08.625 051 12552.02 91.20 54784.22 88888.00 2014-02-20 23:15:08.750 051 12552.00 91.22 54784.25 88888.00 2014-02-20 23:15:08.875 051 12552.02 91.28 54784.28 88888.00 2014-02-20 23:15:09.000 051 12552.02 91.28 54784.28 88888.00 2014-02-20 23:15:09.125 051 12552.02 91.25 54784.25 88888.00 2014-02-20 23:15:09.250 051 12552.05 91.28 54784.30 88888.00 2014-02-20 23:15:09.375 051 12552.17 91.33 54784.30 88888.00 2014-02-20 23:15:09.500 051 12552.20 91.35 54784.30 88888.00 2014-02-20 23:15:09.625 051 12552.17 91.33 54784.30 88888.00 2014-02-20 23:15:09.750 051 12552.15 91.33 54784.30 88888.00 2014-02-20 23:15:09.875 051 12552.12 91.33 54784.30 88888.00 2014-02-20 23:15:10.000 051 12552.15 91.30 54784.25 88888.00 2014-02-20 23:15:10.125 051 12552.17 91.30 54784.25 88888.00 2014-02-20 23:15:10.250 051 12552.17 91.33 54784.28 88888.00 2014-02-20 23:15:10.375 051 12552.23 91.35 54784.28 88888.00 2014-02-20 23:15:10.500 051 12552.23 91.38 54784.28 88888.00 2014-02-20 23:15:10.625 051 12552.23 91.40 54784.28 88888.00 2014-02-20 23:15:10.750 051 12552.20 91.42 54784.25 88888.00 2014-02-20 23:15:10.875 051 12552.20 91.42 54784.25 88888.00 2014-02-20 23:15:11.000 051 12552.25 91.40 54784.22 88888.00 2014-02-20 23:15:11.125 051 12552.27 91.40 54784.28 88888.00 2014-02-20 23:15:11.250 051 12552.30 91.40 54784.28 88888.00 2014-02-20 23:15:11.375 051 12552.38 91.42 54784.28 88888.00 2014-02-20 23:15:11.500 051 12552.42 91.42 54784.25 88888.00 2014-02-20 23:15:11.625 051 12552.40 91.45 54784.25 88888.00 2014-02-20 23:15:11.750 051 12552.40 91.47 54784.25 88888.00 2014-02-20 23:15:11.875 051 12552.40 91.50 54784.25 88888.00 2014-02-20 23:15:12.000 051 12552.40 91.50 54784.22 88888.00 2014-02-20 23:15:12.125 051 12552.42 91.45 54784.22 88888.00 2014-02-20 23:15:12.250 051 12552.40 91.45 54784.22 88888.00 2014-02-20 23:15:12.375 051 12552.45 91.50 54784.22 88888.00 2014-02-20 23:15:12.500 051 12552.48 91.47 54784.22 88888.00 2014-02-20 23:15:12.625 051 12552.45 91.47 54784.18 88888.00 2014-02-20 23:15:12.750 051 12552.45 91.53 54784.20 88888.00 2014-02-20 23:15:12.875 051 12552.38 91.50 54784.22 88888.00 2014-02-20 23:15:13.000 051 12552.35 91.55 54784.28 88888.00 2014-02-20 23:15:13.125 051 12552.38 91.55 54784.28 88888.00 2014-02-20 23:15:13.250 051 12552.38 91.53 54784.28 88888.00 2014-02-20 23:15:13.375 051 12552.42 91.53 54784.28 88888.00 2014-02-20 23:15:13.500 051 12552.38 91.55 54784.28 88888.00 2014-02-20 23:15:13.625 051 12552.38 91.55 54784.28 88888.00 2014-02-20 23:15:13.750 051 12552.40 91.60 54784.22 88888.00 2014-02-20 23:15:13.875 051 12552.42 91.58 54784.22 88888.00 2014-02-20 23:15:14.000 051 12552.45 91.58 54784.20 88888.00 2014-02-20 23:15:14.125 051 12552.45 91.60 54784.22 88888.00 2014-02-20 23:15:14.250 051 12552.42 91.60 54784.25 88888.00 2014-02-20 23:15:14.375 051 12552.45 91.58 54784.22 88888.00 2014-02-20 23:15:14.500 051 12552.38 91.60 54784.22 88888.00 2014-02-20 23:15:14.625 051 12552.42 91.62 54784.22 88888.00 2014-02-20 23:15:14.750 051 12552.45 91.62 54784.22 88888.00 2014-02-20 23:15:14.875 051 12552.48 91.62 54784.22 88888.00 2014-02-20 23:15:15.000 051 12552.50 91.62 54784.20 88888.00 2014-02-20 23:15:15.125 051 12552.52 91.65 54784.20 88888.00 2014-02-20 23:15:15.250 051 12552.55 91.62 54784.22 88888.00 2014-02-20 23:15:15.375 051 12552.60 91.62 54784.25 88888.00 2014-02-20 23:15:15.500 051 12552.60 91.65 54784.25 88888.00 2014-02-20 23:15:15.625 051 12552.55 91.67 54784.22 88888.00 2014-02-20 23:15:15.750 051 12552.60 91.70 54784.22 88888.00 2014-02-20 23:15:15.875 051 12552.65 91.67 54784.18 88888.00 2014-02-20 23:15:16.000 051 12552.65 91.62 54784.18 88888.00 2014-02-20 23:15:16.125 051 12552.65 91.65 54784.20 88888.00 2014-02-20 23:15:16.250 051 12552.65 91.65 54784.20 88888.00 2014-02-20 23:15:16.375 051 12552.67 91.70 54784.20 88888.00 2014-02-20 23:15:16.500 051 12552.70 91.70 54784.18 88888.00 2014-02-20 23:15:16.625 051 12552.67 91.72 54784.18 88888.00 2014-02-20 23:15:16.750 051 12552.73 91.78 54784.20 88888.00 2014-02-20 23:15:16.875 051 12552.75 91.78 54784.22 88888.00 2014-02-20 23:15:17.000 051 12552.75 91.75 54784.20 88888.00 2014-02-20 23:15:17.125 051 12552.73 91.72 54784.22 88888.00 2014-02-20 23:15:17.250 051 12552.65 91.72 54784.22 88888.00 2014-02-20 23:15:17.375 051 12552.67 91.72 54784.20 88888.00 2014-02-20 23:15:17.500 051 12552.67 91.72 54784.22 88888.00 2014-02-20 23:15:17.625 051 12552.70 91.72 54784.20 88888.00 2014-02-20 23:15:17.750 051 12552.75 91.78 54784.20 88888.00 2014-02-20 23:15:17.875 051 12552.77 91.75 54784.20 88888.00 2014-02-20 23:15:18.000 051 12552.77 91.75 54784.18 88888.00 2014-02-20 23:15:18.125 051 12552.80 91.75 54784.20 88888.00 2014-02-20 23:15:18.250 051 12552.70 91.72 54784.22 88888.00 2014-02-20 23:15:18.375 051 12552.70 91.72 54784.18 88888.00 2014-02-20 23:15:18.500 051 12552.70 91.72 54784.20 88888.00 2014-02-20 23:15:18.625 051 12552.73 91.75 54784.18 88888.00 2014-02-20 23:15:18.750 051 12552.75 91.78 54784.20 88888.00 2014-02-20 23:15:18.875 051 12552.70 91.78 54784.22 88888.00 2014-02-20 23:15:19.000 051 12552.70 91.78 54784.18 88888.00 2014-02-20 23:15:19.125 051 12552.77 91.78 54784.18 88888.00 2014-02-20 23:15:19.250 051 12552.77 91.80 54784.20 88888.00 2014-02-20 23:15:19.375 051 12552.80 91.80 54784.22 88888.00 2014-02-20 23:15:19.500 051 12552.85 91.83 54784.18 88888.00 2014-02-20 23:15:19.625 051 12552.88 91.80 54784.20 88888.00 2014-02-20 23:15:19.750 051 12552.83 91.80 54784.20 88888.00 2014-02-20 23:15:19.875 051 12552.77 91.80 54784.20 88888.00 2014-02-20 23:15:20.000 051 12552.85 91.80 54784.18 88888.00 2014-02-20 23:15:20.125 051 12552.88 91.80 54784.18 88888.00 2014-02-20 23:15:20.250 051 12552.90 91.78 54784.20 88888.00 2014-02-20 23:15:20.375 051 12552.95 91.85 54784.22 88888.00 2014-02-20 23:15:20.500 051 12552.92 91.80 54784.20 88888.00 2014-02-20 23:15:20.625 051 12552.85 91.78 54784.20 88888.00 2014-02-20 23:15:20.750 051 12552.85 91.83 54784.20 88888.00 2014-02-20 23:15:20.875 051 12552.92 91.80 54784.20 88888.00 2014-02-20 23:15:21.000 051 12553.00 91.80 54784.20 88888.00 2014-02-20 23:15:21.125 051 12553.00 91.78 54784.20 88888.00 2014-02-20 23:15:21.250 051 12553.00 91.78 54784.20 88888.00 2014-02-20 23:15:21.375 051 12553.08 91.83 54784.20 88888.00 2014-02-20 23:15:21.500 051 12553.08 91.85 54784.20 88888.00 2014-02-20 23:15:21.625 051 12553.08 91.83 54784.18 88888.00 2014-02-20 23:15:21.750 051 12553.08 91.83 54784.18 88888.00 2014-02-20 23:15:21.875 051 12553.05 91.83 54784.15 88888.00 2014-02-20 23:15:22.000 051 12553.02 91.83 54784.15 88888.00 2014-02-20 23:15:22.125 051 12553.00 91.83 54784.15 88888.00 2014-02-20 23:15:22.250 051 12553.05 91.80 54784.18 88888.00 2014-02-20 23:15:22.375 051 12553.15 91.83 54784.15 88888.00 2014-02-20 23:15:22.500 051 12553.17 91.83 54784.15 88888.00 2014-02-20 23:15:22.625 051 12553.23 91.83 54784.15 88888.00 2014-02-20 23:15:22.750 051 12553.25 91.83 54784.15 88888.00 2014-02-20 23:15:22.875 051 12553.23 91.80 54784.15 88888.00 2014-02-20 23:15:23.000 051 12553.20 91.80 54784.12 88888.00 2014-02-20 23:15:23.125 051 12553.17 91.83 54784.15 88888.00 2014-02-20 23:15:23.250 051 12553.12 91.80 54784.15 88888.00 2014-02-20 23:15:23.375 051 12553.12 91.80 54784.12 88888.00 2014-02-20 23:15:23.500 051 12553.17 91.83 54784.12 88888.00 2014-02-20 23:15:23.625 051 12553.23 91.80 54784.12 88888.00 2014-02-20 23:15:23.750 051 12553.25 91.80 54784.10 88888.00 2014-02-20 23:15:23.875 051 12553.27 91.85 54784.12 88888.00 2014-02-20 23:15:24.000 051 12553.25 91.80 54784.12 88888.00 2014-02-20 23:15:24.125 051 12553.25 91.83 54784.15 88888.00 2014-02-20 23:15:24.250 051 12553.23 91.78 54784.12 88888.00 2014-02-20 23:15:24.375 051 12553.30 91.78 54784.12 88888.00 2014-02-20 23:15:24.500 051 12553.38 91.80 54784.12 88888.00 2014-02-20 23:15:24.625 051 12553.33 91.83 54784.15 88888.00 2014-02-20 23:15:24.750 051 12553.23 91.80 54784.18 88888.00 2014-02-20 23:15:24.875 051 12553.17 91.80 54784.12 88888.00 2014-02-20 23:15:25.000 051 12553.20 91.80 54784.12 88888.00 2014-02-20 23:15:25.125 051 12553.27 91.85 54784.15 88888.00 2014-02-20 23:15:25.250 051 12553.30 91.88 54784.18 88888.00 2014-02-20 23:15:25.375 051 12553.38 91.88 54784.18 88888.00 2014-02-20 23:15:25.500 051 12553.40 91.88 54784.18 88888.00 2014-02-20 23:15:25.625 051 12553.40 91.83 54784.18 88888.00 2014-02-20 23:15:25.750 051 12553.48 91.83 54784.18 88888.00 2014-02-20 23:15:25.875 051 12553.42 91.80 54784.15 88888.00 2014-02-20 23:15:26.000 051 12553.42 91.85 54784.15 88888.00 2014-02-20 23:15:26.125 051 12553.42 91.88 54784.12 88888.00 2014-02-20 23:15:26.250 051 12553.40 91.85 54784.15 88888.00 2014-02-20 23:15:26.375 051 12553.38 91.88 54784.15 88888.00 2014-02-20 23:15:26.500 051 12553.35 91.85 54784.15 88888.00 2014-02-20 23:15:26.625 051 12553.42 91.83 54784.15 88888.00 2014-02-20 23:15:26.750 051 12553.42 91.85 54784.15 88888.00 2014-02-20 23:15:26.875 051 12553.35 91.88 54784.18 88888.00 2014-02-20 23:15:27.000 051 12553.38 91.85 54784.18 88888.00 2014-02-20 23:15:27.125 051 12553.45 91.85 54784.18 88888.00 2014-02-20 23:15:27.250 051 12553.45 91.83 54784.15 88888.00 2014-02-20 23:15:27.375 051 12553.50 91.85 54784.20 88888.00 2014-02-20 23:15:27.500 051 12553.58 91.85 54784.15 88888.00 2014-02-20 23:15:27.625 051 12553.58 91.85 54784.15 88888.00 2014-02-20 23:15:27.750 051 12553.58 91.80 54784.12 88888.00 2014-02-20 23:15:27.875 051 12553.60 91.80 54784.12 88888.00 2014-02-20 23:15:28.000 051 12553.55 91.83 54784.10 88888.00 2014-02-20 23:15:28.125 051 12553.50 91.83 54784.12 88888.00 2014-02-20 23:15:28.250 051 12553.48 91.80 54784.12 88888.00 2014-02-20 23:15:28.375 051 12553.52 91.80 54784.07 88888.00 2014-02-20 23:15:28.500 051 12553.52 91.83 54784.10 88888.00 2014-02-20 23:15:28.625 051 12553.52 91.85 54784.10 88888.00 2014-02-20 23:15:28.750 051 12553.58 91.85 54784.12 88888.00 2014-02-20 23:15:28.875 051 12553.58 91.85 54784.12 88888.00 2014-02-20 23:15:29.000 051 12553.60 91.85 54784.10 88888.00 2014-02-20 23:15:29.125 051 12553.60 91.85 54784.10 88888.00 2014-02-20 23:15:29.250 051 12553.60 91.85 54784.10 88888.00 2014-02-20 23:15:29.375 051 12553.60 91.83 54784.07 88888.00 2014-02-20 23:15:29.500 051 12553.60 91.85 54784.10 88888.00 2014-02-20 23:15:29.625 051 12553.62 91.85 54784.12 88888.00 2014-02-20 23:15:29.750 051 12553.62 91.88 54784.12 88888.00 2014-02-20 23:15:29.875 051 12553.60 91.85 54784.12 88888.00 2014-02-20 23:15:30.000 051 12553.62 91.88 54784.10 88888.00 2014-02-20 23:15:30.125 051 12553.62 91.90 54784.12 88888.00 2014-02-20 23:15:30.250 051 12553.65 91.88 54784.12 88888.00 2014-02-20 23:15:30.375 051 12553.65 91.88 54784.10 88888.00 2014-02-20 23:15:30.500 051 12553.60 91.88 54784.10 88888.00 2014-02-20 23:15:30.625 051 12553.62 91.88 54784.10 88888.00 2014-02-20 23:15:30.750 051 12553.65 91.88 54784.10 88888.00 2014-02-20 23:15:30.875 051 12553.65 91.88 54784.12 88888.00 2014-02-20 23:15:31.000 051 12553.62 91.88 54784.10 88888.00 2014-02-20 23:15:31.125 051 12553.67 91.90 54784.12 88888.00 2014-02-20 23:15:31.250 051 12553.70 91.85 54784.10 88888.00 2014-02-20 23:15:31.375 051 12553.70 91.85 54784.12 88888.00 2014-02-20 23:15:31.500 051 12553.75 91.88 54784.12 88888.00 2014-02-20 23:15:31.625 051 12553.83 91.88 54784.15 88888.00 2014-02-20 23:15:31.750 051 12553.77 91.88 54784.15 88888.00 2014-02-20 23:15:31.875 051 12553.70 91.88 54784.10 88888.00 2014-02-20 23:15:32.000 051 12553.70 91.88 54784.10 88888.00 2014-02-20 23:15:32.125 051 12553.70 91.90 54784.12 88888.00 2014-02-20 23:15:32.250 051 12553.67 91.90 54784.15 88888.00 2014-02-20 23:15:32.375 051 12553.70 91.88 54784.12 88888.00 2014-02-20 23:15:32.500 051 12553.73 91.90 54784.12 88888.00 2014-02-20 23:15:32.625 051 12553.73 91.88 54784.10 88888.00 2014-02-20 23:15:32.750 051 12553.67 91.90 54784.10 88888.00 2014-02-20 23:15:32.875 051 12553.62 91.90 54784.12 88888.00 2014-02-20 23:15:33.000 051 12553.70 91.88 54784.10 88888.00 2014-02-20 23:15:33.125 051 12553.80 91.90 54784.10 88888.00 2014-02-20 23:15:33.250 051 12553.88 91.90 54784.12 88888.00 2014-02-20 23:15:33.375 051 12553.85 91.90 54784.10 88888.00 2014-02-20 23:15:33.500 051 12553.77 91.88 54784.12 88888.00 2014-02-20 23:15:33.625 051 12553.77 91.92 54784.12 88888.00 2014-02-20 23:15:33.750 051 12553.77 91.95 54784.12 88888.00 2014-02-20 23:15:33.875 051 12553.77 91.92 54784.10 88888.00 2014-02-20 23:15:34.000 051 12553.80 91.92 54784.10 88888.00 2014-02-20 23:15:34.125 051 12553.77 91.95 54784.12 88888.00 2014-02-20 23:15:34.250 051 12553.77 91.95 54784.10 88888.00 2014-02-20 23:15:34.375 051 12553.80 91.95 54784.10 88888.00 2014-02-20 23:15:34.500 051 12553.75 91.92 54784.12 88888.00 2014-02-20 23:15:34.625 051 12553.80 91.95 54784.12 88888.00 2014-02-20 23:15:34.750 051 12553.80 91.97 54784.12 88888.00 2014-02-20 23:15:34.875 051 12553.77 91.97 54784.12 88888.00 2014-02-20 23:15:35.000 051 12553.80 91.97 54784.12 88888.00 2014-02-20 23:15:35.125 051 12553.83 92.00 54784.12 88888.00 2014-02-20 23:15:35.250 051 12553.85 92.00 54784.15 88888.00 2014-02-20 23:15:35.375 051 12553.88 92.00 54784.12 88888.00 2014-02-20 23:15:35.500 051 12553.83 91.97 54784.12 88888.00 2014-02-20 23:15:35.625 051 12553.90 91.97 54784.18 88888.00 2014-02-20 23:15:35.750 051 12553.92 91.97 54784.15 88888.00 2014-02-20 23:15:35.875 051 12553.88 92.00 54784.12 88888.00 2014-02-20 23:15:36.000 051 12553.88 92.03 54784.12 88888.00 2014-02-20 23:15:36.125 051 12553.88 91.97 54784.10 88888.00 2014-02-20 23:15:36.250 051 12553.83 91.92 54784.15 88888.00 2014-02-20 23:15:36.375 051 12553.85 91.97 54784.12 88888.00 2014-02-20 23:15:36.500 051 12553.88 92.00 54784.15 88888.00 2014-02-20 23:15:36.625 051 12553.88 92.00 54784.12 88888.00 2014-02-20 23:15:36.750 051 12553.85 92.03 54784.18 88888.00 2014-02-20 23:15:36.875 051 12553.88 92.03 54784.18 88888.00 2014-02-20 23:15:37.000 051 12553.90 92.03 54784.15 88888.00 2014-02-20 23:15:37.125 051 12553.95 92.00 54784.18 88888.00 2014-02-20 23:15:37.250 051 12553.90 92.03 54784.18 88888.00 2014-02-20 23:15:37.375 051 12553.92 92.03 54784.18 88888.00 2014-02-20 23:15:37.500 051 12553.88 92.03 54784.18 88888.00 2014-02-20 23:15:37.625 051 12553.85 92.05 54784.18 88888.00 2014-02-20 23:15:37.750 051 12553.80 92.08 54784.18 88888.00 2014-02-20 23:15:37.875 051 12553.80 92.08 54784.18 88888.00 2014-02-20 23:15:38.000 051 12553.85 92.05 54784.18 88888.00 2014-02-20 23:15:38.125 051 12553.90 92.08 54784.20 88888.00 2014-02-20 23:15:38.250 051 12553.83 92.05 54784.20 88888.00 2014-02-20 23:15:38.375 051 12553.85 92.03 54784.20 88888.00 2014-02-20 23:15:38.500 051 12553.90 92.03 54784.18 88888.00 2014-02-20 23:15:38.625 051 12553.85 92.05 54784.20 88888.00 2014-02-20 23:15:38.750 051 12553.85 92.08 54784.18 88888.00 2014-02-20 23:15:38.875 051 12553.88 92.05 54784.18 88888.00 2014-02-20 23:15:39.000 051 12553.90 92.08 54784.18 88888.00 2014-02-20 23:15:39.125 051 12553.92 92.12 54784.20 88888.00 2014-02-20 23:15:39.250 051 12553.88 92.08 54784.18 88888.00 2014-02-20 23:15:39.375 051 12553.88 92.05 54784.15 88888.00 2014-02-20 23:15:39.500 051 12553.95 92.05 54784.18 88888.00 2014-02-20 23:15:39.625 051 12553.92 92.05 54784.18 88888.00 2014-02-20 23:15:39.750 051 12553.90 92.12 54784.18 88888.00 2014-02-20 23:15:39.875 051 12553.95 92.15 54784.20 88888.00 2014-02-20 23:15:40.000 051 12553.98 92.12 54784.18 88888.00 2014-02-20 23:15:40.125 051 12553.95 92.12 54784.20 88888.00 2014-02-20 23:15:40.250 051 12554.02 92.10 54784.20 88888.00 2014-02-20 23:15:40.375 051 12554.08 92.15 54784.22 88888.00 2014-02-20 23:15:40.500 051 12554.08 92.20 54784.20 88888.00 2014-02-20 23:15:40.625 051 12554.00 92.17 54784.18 88888.00 2014-02-20 23:15:40.750 051 12553.95 92.15 54784.20 88888.00 2014-02-20 23:15:40.875 051 12553.98 92.17 54784.22 88888.00 2014-02-20 23:15:41.000 051 12554.05 92.17 54784.18 88888.00 2014-02-20 23:15:41.125 051 12554.08 92.17 54784.22 88888.00 2014-02-20 23:15:41.250 051 12554.08 92.17 54784.25 88888.00 2014-02-20 23:15:41.375 051 12554.02 92.20 54784.25 88888.00 2014-02-20 23:15:41.500 051 12554.00 92.20 54784.22 88888.00 2014-02-20 23:15:41.625 051 12554.02 92.22 54784.25 88888.00 2014-02-20 23:15:41.750 051 12553.95 92.22 54784.25 88888.00 2014-02-20 23:15:41.875 051 12553.98 92.22 54784.25 88888.00 2014-02-20 23:15:42.000 051 12554.05 92.22 54784.28 88888.00 2014-02-20 23:15:42.125 051 12554.10 92.22 54784.25 88888.00 2014-02-20 23:15:42.250 051 12554.02 92.22 54784.25 88888.00 2014-02-20 23:15:42.375 051 12554.02 92.22 54784.25 88888.00 2014-02-20 23:15:42.500 051 12554.05 92.22 54784.25 88888.00 2014-02-20 23:15:42.625 051 12554.08 92.22 54784.22 88888.00 2014-02-20 23:15:42.750 051 12554.08 92.22 54784.20 88888.00 2014-02-20 23:15:42.875 051 12554.08 92.22 54784.20 88888.00 2014-02-20 23:15:43.000 051 12554.12 92.20 54784.20 88888.00 2014-02-20 23:15:43.125 051 12554.15 92.22 54784.20 88888.00 2014-02-20 23:15:43.250 051 12554.05 92.20 54784.22 88888.00 2014-02-20 23:15:43.375 051 12554.05 92.25 54784.22 88888.00 2014-02-20 23:15:43.500 051 12554.05 92.25 54784.22 88888.00 2014-02-20 23:15:43.625 051 12554.08 92.25 54784.22 88888.00 2014-02-20 23:15:43.750 051 12554.10 92.28 54784.22 88888.00 2014-02-20 23:15:43.875 051 12554.05 92.25 54784.25 88888.00 2014-02-20 23:15:44.000 051 12554.05 92.28 54784.20 88888.00 2014-02-20 23:15:44.125 051 12554.17 92.28 54784.22 88888.00 2014-02-20 23:15:44.250 051 12554.12 92.25 54784.25 88888.00 2014-02-20 23:15:44.375 051 12554.10 92.22 54784.25 88888.00 2014-02-20 23:15:44.500 051 12554.08 92.22 54784.25 88888.00 2014-02-20 23:15:44.625 051 12554.10 92.22 54784.25 88888.00 2014-02-20 23:15:44.750 051 12554.12 92.25 54784.22 88888.00 2014-02-20 23:15:44.875 051 12554.20 92.28 54784.28 88888.00 2014-02-20 23:15:45.000 051 12554.20 92.30 54784.25 88888.00 2014-02-20 23:15:45.125 051 12554.20 92.28 54784.25 88888.00 2014-02-20 23:15:45.250 051 12554.23 92.25 54784.25 88888.00 2014-02-20 23:15:45.375 051 12554.23 92.28 54784.25 88888.00 2014-02-20 23:15:45.500 051 12554.15 92.30 54784.25 88888.00 2014-02-20 23:15:45.625 051 12554.17 92.30 54784.28 88888.00 2014-02-20 23:15:45.750 051 12554.20 92.30 54784.28 88888.00 2014-02-20 23:15:45.875 051 12554.23 92.30 54784.25 88888.00 2014-02-20 23:15:46.000 051 12554.17 92.30 54784.25 88888.00 2014-02-20 23:15:46.125 051 12554.15 92.30 54784.28 88888.00 2014-02-20 23:15:46.250 051 12554.17 92.25 54784.32 88888.00 2014-02-20 23:15:46.375 051 12554.25 92.25 54784.30 88888.00 2014-02-20 23:15:46.500 051 12554.27 92.28 54784.28 88888.00 2014-02-20 23:15:46.625 051 12554.30 92.30 54784.30 88888.00 2014-02-20 23:15:46.750 051 12554.35 92.30 54784.30 88888.00 2014-02-20 23:15:46.875 051 12554.33 92.30 54784.30 88888.00 2014-02-20 23:15:47.000 051 12554.35 92.30 54784.28 88888.00 2014-02-20 23:15:47.125 051 12554.38 92.30 54784.30 88888.00 2014-02-20 23:15:47.250 051 12554.33 92.25 54784.25 88888.00 2014-02-20 23:15:47.375 051 12554.30 92.20 54784.25 88888.00 2014-02-20 23:15:47.500 051 12554.35 92.25 54784.28 88888.00 2014-02-20 23:15:47.625 051 12554.38 92.25 54784.25 88888.00 2014-02-20 23:15:47.750 051 12554.40 92.28 54784.30 88888.00 2014-02-20 23:15:47.875 051 12554.45 92.30 54784.32 88888.00 2014-02-20 23:15:48.000 051 12554.48 92.30 54784.30 88888.00 2014-02-20 23:15:48.125 051 12554.42 92.30 54784.30 88888.00 2014-02-20 23:15:48.250 051 12554.40 92.30 54784.28 88888.00 2014-02-20 23:15:48.375 051 12554.45 92.28 54784.32 88888.00 2014-02-20 23:15:48.500 051 12554.40 92.30 54784.35 88888.00 2014-02-20 23:15:48.625 051 12554.40 92.33 54784.35 88888.00 2014-02-20 23:15:48.750 051 12554.42 92.30 54784.32 88888.00 2014-02-20 23:15:48.875 051 12554.42 92.30 54784.32 88888.00 2014-02-20 23:15:49.000 051 12554.45 92.33 54784.32 88888.00 2014-02-20 23:15:49.125 051 12554.42 92.30 54784.30 88888.00 2014-02-20 23:15:49.250 051 12554.38 92.28 54784.32 88888.00 2014-02-20 23:15:49.375 051 12554.48 92.33 54784.35 88888.00 2014-02-20 23:15:49.500 051 12554.45 92.30 54784.32 88888.00 2014-02-20 23:15:49.625 051 12554.48 92.30 54784.32 88888.00 2014-02-20 23:15:49.750 051 12554.50 92.30 54784.32 88888.00 2014-02-20 23:15:49.875 051 12554.50 92.33 54784.30 88888.00 2014-02-20 23:15:50.000 051 12554.48 92.33 54784.30 88888.00 2014-02-20 23:15:50.125 051 12554.42 92.33 54784.28 88888.00 2014-02-20 23:15:50.250 051 12554.42 92.30 54784.32 88888.00 2014-02-20 23:15:50.375 051 12554.52 92.33 54784.35 88888.00 2014-02-20 23:15:50.500 051 12554.58 92.33 54784.35 88888.00 2014-02-20 23:15:50.625 051 12554.55 92.30 54784.40 88888.00 2014-02-20 23:15:50.750 051 12554.52 92.28 54784.38 88888.00 2014-02-20 23:15:50.875 051 12554.52 92.28 54784.35 88888.00 2014-02-20 23:15:51.000 051 12554.52 92.28 54784.35 88888.00 2014-02-20 23:15:51.125 051 12554.48 92.28 54784.38 88888.00 2014-02-20 23:15:51.250 051 12554.52 92.28 54784.38 88888.00 2014-02-20 23:15:51.375 051 12554.58 92.28 54784.35 88888.00 2014-02-20 23:15:51.500 051 12554.58 92.30 54784.40 88888.00 2014-02-20 23:15:51.625 051 12554.55 92.28 54784.40 88888.00 2014-02-20 23:15:51.750 051 12554.58 92.30 54784.40 88888.00 2014-02-20 23:15:51.875 051 12554.62 92.30 54784.38 88888.00 2014-02-20 23:15:52.000 051 12554.62 92.30 54784.38 88888.00 2014-02-20 23:15:52.125 051 12554.62 92.30 54784.38 88888.00 2014-02-20 23:15:52.250 051 12554.62 92.28 54784.38 88888.00 2014-02-20 23:15:52.375 051 12554.67 92.30 54784.35 88888.00 2014-02-20 23:15:52.500 051 12554.65 92.25 54784.38 88888.00 2014-02-20 23:15:52.625 051 12554.67 92.28 54784.40 88888.00 2014-02-20 23:15:52.750 051 12554.70 92.28 54784.40 88888.00 2014-02-20 23:15:52.875 051 12554.73 92.33 54784.43 88888.00 2014-02-20 23:15:53.000 051 12554.77 92.30 54784.38 88888.00 2014-02-20 23:15:53.125 051 12554.73 92.30 54784.40 88888.00 2014-02-20 23:15:53.250 051 12554.58 92.28 54784.43 88888.00 2014-02-20 23:15:53.375 051 12554.58 92.28 54784.43 88888.00 2014-02-20 23:15:53.500 051 12554.67 92.30 54784.43 88888.00 2014-02-20 23:15:53.625 051 12554.73 92.30 54784.45 88888.00 2014-02-20 23:15:53.750 051 12554.62 92.28 54784.43 88888.00 2014-02-20 23:15:53.875 051 12554.67 92.22 54784.40 88888.00 2014-02-20 23:15:54.000 051 12554.70 92.22 54784.40 88888.00 2014-02-20 23:15:54.125 051 12554.67 92.28 54784.40 88888.00 2014-02-20 23:15:54.250 051 12554.65 92.28 54784.40 88888.00 2014-02-20 23:15:54.375 051 12554.75 92.28 54784.43 88888.00 2014-02-20 23:15:54.500 051 12554.75 92.30 54784.40 88888.00 2014-02-20 23:15:54.625 051 12554.70 92.28 54784.43 88888.00 2014-02-20 23:15:54.750 051 12554.67 92.22 54784.43 88888.00 2014-02-20 23:15:54.875 051 12554.73 92.25 54784.38 88888.00 2014-02-20 23:15:55.000 051 12554.80 92.25 54784.38 88888.00 2014-02-20 23:15:55.125 051 12554.75 92.25 54784.43 88888.00 2014-02-20 23:15:55.250 051 12554.75 92.28 54784.43 88888.00 2014-02-20 23:15:55.375 051 12554.83 92.25 54784.43 88888.00 2014-02-20 23:15:55.500 051 12554.77 92.28 54784.43 88888.00 2014-02-20 23:15:55.625 051 12554.75 92.25 54784.43 88888.00 2014-02-20 23:15:55.750 051 12554.77 92.25 54784.43 88888.00 2014-02-20 23:15:55.875 051 12554.83 92.25 54784.43 88888.00 2014-02-20 23:15:56.000 051 12554.80 92.28 54784.40 88888.00 2014-02-20 23:15:56.125 051 12554.80 92.30 54784.40 88888.00 2014-02-20 23:15:56.250 051 12554.83 92.22 54784.43 88888.00 2014-02-20 23:15:56.375 051 12554.80 92.25 54784.47 88888.00 2014-02-20 23:15:56.500 051 12554.80 92.28 54784.47 88888.00 2014-02-20 23:15:56.625 051 12554.85 92.30 54784.45 88888.00 2014-02-20 23:15:56.750 051 12554.83 92.25 54784.43 88888.00 2014-02-20 23:15:56.875 051 12554.83 92.28 54784.43 88888.00 2014-02-20 23:15:57.000 051 12554.85 92.30 54784.40 88888.00 2014-02-20 23:15:57.125 051 12554.83 92.28 54784.45 88888.00 2014-02-20 23:15:57.250 051 12554.77 92.22 54784.45 88888.00 2014-02-20 23:15:57.375 051 12554.83 92.22 54784.43 88888.00 2014-02-20 23:15:57.500 051 12554.88 92.25 54784.45 88888.00 2014-02-20 23:15:57.625 051 12554.90 92.22 54784.45 88888.00 2014-02-20 23:15:57.750 051 12554.85 92.28 54784.45 88888.00 2014-02-20 23:15:57.875 051 12554.85 92.28 54784.45 88888.00 2014-02-20 23:15:58.000 051 12554.90 92.28 54784.45 88888.00 2014-02-20 23:15:58.125 051 12554.88 92.28 54784.45 88888.00 2014-02-20 23:15:58.250 051 12554.90 92.28 54784.45 88888.00 2014-02-20 23:15:58.375 051 12554.92 92.30 54784.45 88888.00 2014-02-20 23:15:58.500 051 12554.90 92.28 54784.47 88888.00 2014-02-20 23:15:58.625 051 12554.90 92.22 54784.45 88888.00 2014-02-20 23:15:58.750 051 12554.90 92.25 54784.45 88888.00 2014-02-20 23:15:58.875 051 12554.95 92.25 54784.47 88888.00 2014-02-20 23:15:59.000 051 12554.98 92.30 54784.47 88888.00 2014-02-20 23:15:59.125 051 12554.98 92.28 54784.47 88888.00 2014-02-20 23:15:59.250 051 12554.95 92.25 54784.50 88888.00 2014-02-20 23:15:59.375 051 12555.00 92.25 54784.50 88888.00 2014-02-20 23:15:59.500 051 12554.98 92.20 54784.47 88888.00 2014-02-20 23:15:59.625 051 12554.98 92.22 54784.45 88888.00 2014-02-20 23:15:59.750 051 12554.92 92.25 54784.47 88888.00 2014-02-20 23:15:59.875 051 12554.90 92.22 54784.47 88888.00 2014-02-20 23:16:00.000 051 12554.90 92.25 54784.45 88888.00 2014-02-20 23:16:00.125 051 12554.95 92.30 54784.47 88888.00 2014-02-20 23:16:00.250 051 12554.92 92.28 54784.50 88888.00 2014-02-20 23:16:00.375 051 12554.95 92.25 54784.50 88888.00 2014-02-20 23:16:00.500 051 12554.92 92.22 54784.47 88888.00 2014-02-20 23:16:00.625 051 12554.95 92.25 54784.53 88888.00 2014-02-20 23:16:00.750 051 12555.00 92.25 54784.53 88888.00 2014-02-20 23:16:00.875 051 12555.08 92.25 54784.55 88888.00 2014-02-20 23:16:01.000 051 12555.00 92.22 54784.47 88888.00 2014-02-20 23:16:01.125 051 12554.92 92.25 54784.53 88888.00 2014-02-20 23:16:01.250 051 12554.95 92.25 54784.50 88888.00 2014-02-20 23:16:01.375 051 12554.98 92.22 54784.50 88888.00 2014-02-20 23:16:01.500 051 12554.92 92.25 54784.53 88888.00 2014-02-20 23:16:01.625 051 12554.90 92.25 54784.53 88888.00 2014-02-20 23:16:01.750 051 12554.90 92.28 54784.53 88888.00 2014-02-20 23:16:01.875 051 12554.90 92.28 54784.50 88888.00 2014-02-20 23:16:02.000 051 12554.98 92.25 54784.45 88888.00 2014-02-20 23:16:02.125 051 12554.98 92.22 54784.55 88888.00 2014-02-20 23:16:02.250 051 12555.02 92.22 54784.53 88888.00 2014-02-20 23:16:02.375 051 12555.05 92.28 54784.53 88888.00 2014-02-20 23:16:02.500 051 12555.10 92.33 54784.53 88888.00 2014-02-20 23:16:02.625 051 12555.15 92.33 54784.55 88888.00 2014-02-20 23:16:02.750 051 12555.08 92.28 54784.57 88888.00 2014-02-20 23:16:02.875 051 12554.95 92.30 54784.57 88888.00 2014-02-20 23:16:03.000 051 12554.95 92.30 54784.53 88888.00 2014-02-20 23:16:03.125 051 12555.00 92.28 54784.53 88888.00 2014-02-20 23:16:03.250 051 12555.05 92.28 54784.60 88888.00 2014-02-20 23:16:03.375 051 12555.10 92.30 54784.57 88888.00 2014-02-20 23:16:03.500 051 12555.05 92.30 54784.53 88888.00 2014-02-20 23:16:03.625 051 12554.98 92.30 54784.57 88888.00 2014-02-20 23:16:03.750 051 12555.00 92.30 54784.57 88888.00 2014-02-20 23:16:03.875 051 12554.98 92.30 54784.60 88888.00 2014-02-20 23:16:04.000 051 12555.00 92.33 54784.57 88888.00 2014-02-20 23:16:04.125 051 12555.00 92.30 54784.55 88888.00 2014-02-20 23:16:04.250 051 12555.02 92.25 54784.55 88888.00 2014-02-20 23:16:04.375 051 12555.05 92.30 54784.55 88888.00 2014-02-20 23:16:04.500 051 12555.05 92.33 54784.57 88888.00 2014-02-20 23:16:04.625 051 12555.00 92.30 54784.57 88888.00 2014-02-20 23:16:04.750 051 12555.00 92.33 54784.57 88888.00 2014-02-20 23:16:04.875 051 12554.98 92.35 54784.60 88888.00 2014-02-20 23:16:05.000 051 12555.02 92.35 54784.57 88888.00 2014-02-20 23:16:05.125 051 12555.08 92.33 54784.60 88888.00 2014-02-20 23:16:05.250 051 12555.08 92.30 54784.60 88888.00 2014-02-20 23:16:05.375 051 12555.12 92.30 54784.53 88888.00 2014-02-20 23:16:05.500 051 12555.05 92.33 54784.57 88888.00 2014-02-20 23:16:05.625 051 12555.08 92.38 54784.60 88888.00 2014-02-20 23:16:05.750 051 12555.10 92.35 54784.60 88888.00 2014-02-20 23:16:05.875 051 12555.10 92.35 54784.57 88888.00 2014-02-20 23:16:06.000 051 12555.08 92.33 54784.55 88888.00 2014-02-20 23:16:06.125 051 12555.05 92.35 54784.55 88888.00 2014-02-20 23:16:06.250 051 12555.12 92.35 54784.57 88888.00 2014-02-20 23:16:06.375 051 12555.15 92.40 54784.57 88888.00 2014-02-20 23:16:06.500 051 12555.12 92.40 54784.60 88888.00 2014-02-20 23:16:06.625 051 12555.15 92.40 54784.57 88888.00 2014-02-20 23:16:06.750 051 12555.20 92.38 54784.60 88888.00 2014-02-20 23:16:06.875 051 12555.17 92.40 54784.62 88888.00 2014-02-20 23:16:07.000 051 12555.17 92.42 54784.62 88888.00 2014-02-20 23:16:07.125 051 12555.17 92.45 54784.62 88888.00 2014-02-20 23:16:07.250 051 12555.10 92.47 54784.62 88888.00 2014-02-20 23:16:07.375 051 12555.17 92.50 54784.62 88888.00 2014-02-20 23:16:07.500 051 12555.15 92.45 54784.65 88888.00 2014-02-20 23:16:07.625 051 12555.17 92.47 54784.62 88888.00 2014-02-20 23:16:07.750 051 12555.12 92.53 54784.65 88888.00 2014-02-20 23:16:07.875 051 12555.12 92.53 54784.68 88888.00 2014-02-20 23:16:08.000 051 12555.08 92.45 54784.65 88888.00 2014-02-20 23:16:08.125 051 12554.98 92.47 54784.65 88888.00 2014-02-20 23:16:08.250 051 12554.92 92.53 54784.68 88888.00 2014-02-20 23:16:08.375 051 12555.05 92.55 54784.68 88888.00 2014-02-20 23:16:08.500 051 12555.12 92.55 54784.65 88888.00 2014-02-20 23:16:08.625 051 12555.10 92.53 54784.65 88888.00 2014-02-20 23:16:08.750 051 12555.00 92.53 54784.65 88888.00 2014-02-20 23:16:08.875 051 12554.98 92.53 54784.65 88888.00 2014-02-20 23:16:09.000 051 12555.00 92.55 54784.65 88888.00 2014-02-20 23:16:09.125 051 12555.05 92.58 54784.62 88888.00 2014-02-20 23:16:09.250 051 12555.02 92.58 54784.70 88888.00 2014-02-20 23:16:09.375 051 12555.00 92.55 54784.65 88888.00 2014-02-20 23:16:09.500 051 12555.00 92.60 54784.65 88888.00 2014-02-20 23:16:09.625 051 12555.00 92.60 54784.68 88888.00 2014-02-20 23:16:09.750 051 12555.02 92.60 54784.70 88888.00 2014-02-20 23:16:09.875 051 12555.05 92.60 54784.70 88888.00 2014-02-20 23:16:10.000 051 12555.05 92.58 54784.68 88888.00 2014-02-20 23:16:10.125 051 12555.05 92.62 54784.70 88888.00 2014-02-20 23:16:10.250 051 12554.98 92.60 54784.70 88888.00 2014-02-20 23:16:10.375 051 12555.00 92.60 54784.68 88888.00 2014-02-20 23:16:10.500 051 12555.00 92.60 54784.70 88888.00 2014-02-20 23:16:10.625 051 12555.05 92.65 54784.68 88888.00 2014-02-20 23:16:10.750 051 12555.02 92.62 54784.68 88888.00 2014-02-20 23:16:10.875 051 12555.00 92.60 54784.68 88888.00 2014-02-20 23:16:11.000 051 12555.08 92.62 54784.70 88888.00 2014-02-20 23:16:11.125 051 12555.10 92.67 54784.75 88888.00 2014-02-20 23:16:11.250 051 12555.12 92.65 54784.72 88888.00 2014-02-20 23:16:11.375 051 12555.10 92.65 54784.72 88888.00 2014-02-20 23:16:11.500 051 12555.02 92.67 54784.72 88888.00 2014-02-20 23:16:11.625 051 12555.02 92.67 54784.72 88888.00 2014-02-20 23:16:11.750 051 12555.10 92.67 54784.72 88888.00 2014-02-20 23:16:11.875 051 12555.08 92.70 54784.72 88888.00 2014-02-20 23:16:12.000 051 12555.02 92.67 54784.72 88888.00 2014-02-20 23:16:12.125 051 12555.00 92.72 54784.78 88888.00 2014-02-20 23:16:12.250 051 12554.98 92.72 54784.80 88888.00 2014-02-20 23:16:12.375 051 12555.02 92.75 54784.80 88888.00 2014-02-20 23:16:12.500 051 12555.08 92.70 54784.80 88888.00 2014-02-20 23:16:12.625 051 12555.08 92.72 54784.75 88888.00 2014-02-20 23:16:12.750 051 12555.02 92.72 54784.80 88888.00 2014-02-20 23:16:12.875 051 12555.05 92.72 54784.78 88888.00 2014-02-20 23:16:13.000 051 12555.10 92.75 54784.78 88888.00 2014-02-20 23:16:13.125 051 12555.10 92.72 54784.80 88888.00 2014-02-20 23:16:13.250 051 12555.02 92.72 54784.80 88888.00 2014-02-20 23:16:13.375 051 12555.10 92.75 54784.80 88888.00 2014-02-20 23:16:13.500 051 12555.12 92.75 54784.78 88888.00 2014-02-20 23:16:13.625 051 12555.08 92.75 54784.80 88888.00 2014-02-20 23:16:13.750 051 12555.08 92.75 54784.78 88888.00 2014-02-20 23:16:13.875 051 12555.05 92.75 54784.80 88888.00 2014-02-20 23:16:14.000 051 12555.08 92.72 54784.78 88888.00 2014-02-20 23:16:14.125 051 12555.10 92.72 54784.78 88888.00 2014-02-20 23:16:14.250 051 12555.02 92.72 54784.80 88888.00 2014-02-20 23:16:14.375 051 12555.02 92.78 54784.82 88888.00 2014-02-20 23:16:14.500 051 12555.10 92.78 54784.82 88888.00 2014-02-20 23:16:14.625 051 12555.17 92.72 54784.82 88888.00 2014-02-20 23:16:14.750 051 12555.20 92.70 54784.82 88888.00 2014-02-20 23:16:14.875 051 12555.17 92.75 54784.80 88888.00 2014-02-20 23:16:15.000 051 12555.20 92.78 54784.82 88888.00 2014-02-20 23:16:15.125 051 12555.17 92.78 54784.80 88888.00 2014-02-20 23:16:15.250 051 12555.20 92.75 54784.82 88888.00 2014-02-20 23:16:15.375 051 12555.25 92.80 54784.82 88888.00 2014-02-20 23:16:15.500 051 12555.20 92.80 54784.85 88888.00 2014-02-20 23:16:15.625 051 12555.17 92.80 54784.82 88888.00 2014-02-20 23:16:15.750 051 12555.20 92.80 54784.82 88888.00 2014-02-20 23:16:15.875 051 12555.17 92.78 54784.85 88888.00 2014-02-20 23:16:16.000 051 12555.17 92.78 54784.82 88888.00 2014-02-20 23:16:16.125 051 12555.23 92.80 54784.85 88888.00 2014-02-20 23:16:16.250 051 12555.23 92.78 54784.80 88888.00 2014-02-20 23:16:16.375 051 12555.30 92.80 54784.80 88888.00 2014-02-20 23:16:16.500 051 12555.27 92.83 54784.85 88888.00 2014-02-20 23:16:16.625 051 12555.30 92.80 54784.85 88888.00 2014-02-20 23:16:16.750 051 12555.33 92.83 54784.82 88888.00 2014-02-20 23:16:16.875 051 12555.38 92.85 54784.88 88888.00 2014-02-20 23:16:17.000 051 12555.35 92.85 54784.82 88888.00 2014-02-20 23:16:17.125 051 12555.35 92.83 54784.85 88888.00 2014-02-20 23:16:17.250 051 12555.33 92.83 54784.88 88888.00 2014-02-20 23:16:17.375 051 12555.33 92.83 54784.85 88888.00 2014-02-20 23:16:17.500 051 12555.33 92.83 54784.85 88888.00 2014-02-20 23:16:17.625 051 12555.30 92.83 54784.85 88888.00 2014-02-20 23:16:17.750 051 12555.33 92.85 54784.85 88888.00 2014-02-20 23:16:17.875 051 12555.38 92.85 54784.88 88888.00 2014-02-20 23:16:18.000 051 12555.38 92.88 54784.88 88888.00 2014-02-20 23:16:18.125 051 12555.35 92.88 54784.90 88888.00 2014-02-20 23:16:18.250 051 12555.35 92.88 54784.90 88888.00 2014-02-20 23:16:18.375 051 12555.45 92.85 54784.88 88888.00 2014-02-20 23:16:18.500 051 12555.42 92.85 54784.85 88888.00 2014-02-20 23:16:18.625 051 12555.38 92.85 54784.85 88888.00 2014-02-20 23:16:18.750 051 12555.38 92.85 54784.88 88888.00 2014-02-20 23:16:18.875 051 12555.38 92.85 54784.85 88888.00 2014-02-20 23:16:19.000 051 12555.38 92.88 54784.85 88888.00 2014-02-20 23:16:19.125 051 12555.38 92.90 54784.88 88888.00 2014-02-20 23:16:19.250 051 12555.33 92.90 54784.90 88888.00 2014-02-20 23:16:19.375 051 12555.38 92.88 54784.90 88888.00 2014-02-20 23:16:19.500 051 12555.35 92.90 54784.88 88888.00 2014-02-20 23:16:19.625 051 12555.38 92.88 54784.88 88888.00 2014-02-20 23:16:19.750 051 12555.40 92.85 54784.90 88888.00 2014-02-20 23:16:19.875 051 12555.42 92.88 54784.90 88888.00 2014-02-20 23:16:20.000 051 12555.50 92.88 54784.88 88888.00 2014-02-20 23:16:20.125 051 12555.52 92.85 54784.88 88888.00 2014-02-20 23:16:20.250 051 12555.42 92.85 54784.90 88888.00 2014-02-20 23:16:20.375 051 12555.38 92.80 54784.90 88888.00 2014-02-20 23:16:20.500 051 12555.35 92.85 54784.93 88888.00 2014-02-20 23:16:20.625 051 12555.42 92.88 54784.95 88888.00 2014-02-20 23:16:20.750 051 12555.50 92.88 54784.95 88888.00 2014-02-20 23:16:20.875 051 12555.48 92.88 54784.93 88888.00 2014-02-20 23:16:21.000 051 12555.52 92.88 54784.90 88888.00 2014-02-20 23:16:21.125 051 12555.52 92.88 54784.90 88888.00 2014-02-20 23:16:21.250 051 12555.52 92.88 54784.93 88888.00 2014-02-20 23:16:21.375 051 12555.55 92.90 54784.93 88888.00 2014-02-20 23:16:21.500 051 12555.58 92.90 54784.97 88888.00 2014-02-20 23:16:21.625 051 12555.58 92.88 54784.95 88888.00 2014-02-20 23:16:21.750 051 12555.58 92.88 54784.95 88888.00 2014-02-20 23:16:21.875 051 12555.50 92.88 54784.90 88888.00 2014-02-20 23:16:22.000 051 12555.48 92.90 54784.93 88888.00 2014-02-20 23:16:22.125 051 12555.48 92.90 54784.93 88888.00 2014-02-20 23:16:22.250 051 12555.48 92.88 54784.93 88888.00 2014-02-20 23:16:22.375 051 12555.50 92.92 54784.93 88888.00 2014-02-20 23:16:22.500 051 12555.55 92.90 54784.93 88888.00 2014-02-20 23:16:22.625 051 12555.58 92.90 54784.90 88888.00 2014-02-20 23:16:22.750 051 12555.62 92.90 54784.88 88888.00 2014-02-20 23:16:22.875 051 12555.62 92.92 54784.90 88888.00 2014-02-20 23:16:23.000 051 12555.60 92.92 54784.90 88888.00 2014-02-20 23:16:23.125 051 12555.58 92.90 54784.93 88888.00 2014-02-20 23:16:23.250 051 12555.60 92.92 54784.95 88888.00 2014-02-20 23:16:23.375 051 12555.60 92.92 54784.95 88888.00 2014-02-20 23:16:23.500 051 12555.55 92.92 54784.93 88888.00 2014-02-20 23:16:23.625 051 12555.62 92.95 54784.95 88888.00 2014-02-20 23:16:23.750 051 12555.62 92.92 54784.93 88888.00 2014-02-20 23:16:23.875 051 12555.62 92.92 54784.93 88888.00 2014-02-20 23:16:24.000 051 12555.65 92.95 54784.93 88888.00 2014-02-20 23:16:24.125 051 12555.62 92.95 54784.93 88888.00 2014-02-20 23:16:24.250 051 12555.58 92.92 54784.95 88888.00 2014-02-20 23:16:24.375 051 12555.65 92.97 54784.95 88888.00 2014-02-20 23:16:24.500 051 12555.70 92.95 54784.97 88888.00 2014-02-20 23:16:24.625 051 12555.75 92.95 54784.95 88888.00 2014-02-20 23:16:24.750 051 12555.80 92.95 54784.95 88888.00 2014-02-20 23:16:24.875 051 12555.85 92.92 54784.95 88888.00 2014-02-20 23:16:25.000 051 12555.80 92.95 54784.95 88888.00 2014-02-20 23:16:25.125 051 12555.80 92.92 54784.93 88888.00 2014-02-20 23:16:25.250 051 12555.75 92.92 54784.93 88888.00 2014-02-20 23:16:25.375 051 12555.77 92.90 54784.93 88888.00 2014-02-20 23:16:25.500 051 12555.85 92.92 54784.97 88888.00 2014-02-20 23:16:25.625 051 12555.88 92.95 54784.95 88888.00 2014-02-20 23:16:25.750 051 12555.83 92.95 54784.97 88888.00 2014-02-20 23:16:25.875 051 12555.80 92.92 54785.00 88888.00 2014-02-20 23:16:26.000 051 12555.83 92.95 54784.95 88888.00 2014-02-20 23:16:26.125 051 12555.77 92.95 54784.95 88888.00 2014-02-20 23:16:26.250 051 12555.73 92.90 54784.95 88888.00 2014-02-20 23:16:26.375 051 12555.77 92.92 54784.95 88888.00 2014-02-20 23:16:26.500 051 12555.85 92.97 54784.97 88888.00 2014-02-20 23:16:26.625 051 12555.83 92.97 54784.97 88888.00 2014-02-20 23:16:26.750 051 12555.80 92.95 54784.95 88888.00 2014-02-20 23:16:26.875 051 12555.77 92.92 54784.95 88888.00 2014-02-20 23:16:27.000 051 12555.88 92.92 54784.95 88888.00 2014-02-20 23:16:27.125 051 12555.88 92.92 54784.97 88888.00 2014-02-20 23:16:27.250 051 12555.90 92.95 54785.00 88888.00 2014-02-20 23:16:27.375 051 12555.92 92.92 54785.00 88888.00 2014-02-20 23:16:27.500 051 12555.88 92.92 54784.97 88888.00 2014-02-20 23:16:27.625 051 12555.80 92.95 54784.97 88888.00 2014-02-20 23:16:27.750 051 12555.85 92.92 54784.97 88888.00 2014-02-20 23:16:27.875 051 12555.92 92.95 54784.95 88888.00 2014-02-20 23:16:28.000 051 12555.95 92.92 54784.95 88888.00 2014-02-20 23:16:28.125 051 12555.90 92.92 54784.95 88888.00 2014-02-20 23:16:28.250 051 12555.85 92.92 54784.97 88888.00 2014-02-20 23:16:28.375 051 12555.92 92.95 54784.95 88888.00 2014-02-20 23:16:28.500 051 12555.92 92.92 54784.95 88888.00 2014-02-20 23:16:28.625 051 12555.98 92.92 54784.97 88888.00 2014-02-20 23:16:28.750 051 12555.98 92.95 54784.95 88888.00 2014-02-20 23:16:28.875 051 12556.02 93.00 54784.97 88888.00 2014-02-20 23:16:29.000 051 12556.05 92.97 54784.95 88888.00 2014-02-20 23:16:29.125 051 12556.02 92.92 54784.97 88888.00 2014-02-20 23:16:29.250 051 12555.98 92.95 54785.00 88888.00 2014-02-20 23:16:29.375 051 12556.02 92.95 54785.00 88888.00 2014-02-20 23:16:29.500 051 12556.02 92.92 54784.95 88888.00 2014-02-20 23:16:29.625 051 12556.05 92.92 54784.97 88888.00 2014-02-20 23:16:29.750 051 12556.05 92.92 54784.97 88888.00 2014-02-20 23:16:29.875 051 12556.00 92.92 54785.00 88888.00 2014-02-20 23:16:30.000 051 12556.00 92.92 54784.97 88888.00 2014-02-20 23:16:30.125 051 12556.05 92.92 54784.97 88888.00 2014-02-20 23:16:30.250 051 12556.10 92.95 54785.00 88888.00 2014-02-20 23:16:30.375 051 12556.15 92.95 54785.03 88888.00 2014-02-20 23:16:30.500 051 12556.15 92.92 54785.00 88888.00 2014-02-20 23:16:30.625 051 12556.12 92.90 54784.95 88888.00 2014-02-20 23:16:30.750 051 12556.10 92.92 54784.97 88888.00 2014-02-20 23:16:30.875 051 12556.08 92.97 54785.00 88888.00 2014-02-20 23:16:31.000 051 12556.05 92.97 54784.97 88888.00 2014-02-20 23:16:31.125 051 12556.10 92.97 54784.97 88888.00 2014-02-20 23:16:31.250 051 12556.15 92.95 54785.00 88888.00 2014-02-20 23:16:31.375 051 12556.20 92.92 54785.00 88888.00 2014-02-20 23:16:31.500 051 12556.23 92.92 54785.00 88888.00 2014-02-20 23:16:31.625 051 12556.17 92.92 54784.97 88888.00 2014-02-20 23:16:31.750 051 12556.20 92.90 54785.00 88888.00 2014-02-20 23:16:31.875 051 12556.23 92.88 54784.97 88888.00 2014-02-20 23:16:32.000 051 12556.25 92.90 54784.95 88888.00 2014-02-20 23:16:32.125 051 12556.27 92.92 54784.95 88888.00 2014-02-20 23:16:32.250 051 12556.33 92.92 54784.97 88888.00 2014-02-20 23:16:32.375 051 12556.35 92.90 54784.97 88888.00 2014-02-20 23:16:32.500 051 12556.45 92.90 54784.97 88888.00 2014-02-20 23:16:32.625 051 12556.42 92.92 54784.97 88888.00 2014-02-20 23:16:32.750 051 12556.35 92.92 54785.00 88888.00 2014-02-20 23:16:32.875 051 12556.38 92.92 54785.00 88888.00 2014-02-20 23:16:33.000 051 12556.38 92.92 54785.00 88888.00 2014-02-20 23:16:33.125 051 12556.33 92.92 54785.03 88888.00 2014-02-20 23:16:33.250 051 12556.33 92.92 54785.00 88888.00 2014-02-20 23:16:33.375 051 12556.30 92.95 54785.03 88888.00 2014-02-20 23:16:33.500 051 12556.30 92.92 54785.00 88888.00 2014-02-20 23:16:33.625 051 12556.35 92.90 54785.03 88888.00 2014-02-20 23:16:33.750 051 12556.45 92.88 54784.97 88888.00 2014-02-20 23:16:33.875 051 12556.48 92.88 54785.00 88888.00 2014-02-20 23:16:34.000 051 12556.50 92.90 54785.00 88888.00 2014-02-20 23:16:34.125 051 12556.55 92.90 54784.95 88888.00 2014-02-20 23:16:34.250 051 12556.58 92.88 54784.97 88888.00 2014-02-20 23:16:34.375 051 12556.52 92.88 54784.97 88888.00 2014-02-20 23:16:34.500 051 12556.40 92.88 54784.97 88888.00 2014-02-20 23:16:34.625 051 12556.42 92.92 54784.95 88888.00 2014-02-20 23:16:34.750 051 12556.50 92.92 54784.97 88888.00 2014-02-20 23:16:34.875 051 12556.50 92.90 54784.97 88888.00 2014-02-20 23:16:35.000 051 12556.52 92.90 54784.97 88888.00 2014-02-20 23:16:35.125 051 12556.52 92.88 54784.97 88888.00 2014-02-20 23:16:35.250 051 12556.52 92.85 54785.00 88888.00 2014-02-20 23:16:35.375 051 12556.60 92.88 54784.97 88888.00 2014-02-20 23:16:35.500 051 12556.62 92.88 54785.00 88888.00 2014-02-20 23:16:35.625 051 12556.65 92.85 54785.00 88888.00 2014-02-20 23:16:35.750 051 12556.65 92.83 54785.00 88888.00 2014-02-20 23:16:35.875 051 12556.65 92.83 54785.03 88888.00 2014-02-20 23:16:36.000 051 12556.75 92.85 54785.00 88888.00 2014-02-20 23:16:36.125 051 12556.83 92.85 54785.03 88888.00 2014-02-20 23:16:36.250 051 12556.77 92.85 54785.00 88888.00 2014-02-20 23:16:36.375 051 12556.80 92.88 54785.00 88888.00 2014-02-20 23:16:36.500 051 12556.75 92.90 54784.97 88888.00 2014-02-20 23:16:36.625 051 12556.67 92.88 54784.97 88888.00 2014-02-20 23:16:36.750 051 12556.67 92.85 54785.00 88888.00 2014-02-20 23:16:36.875 051 12556.73 92.83 54785.00 88888.00 2014-02-20 23:16:37.000 051 12556.77 92.83 54784.97 88888.00 2014-02-20 23:16:37.125 051 12556.83 92.83 54784.95 88888.00 2014-02-20 23:16:37.250 051 12556.83 92.85 54784.97 88888.00 2014-02-20 23:16:37.375 051 12556.83 92.88 54785.00 88888.00 2014-02-20 23:16:37.500 051 12556.83 92.85 54785.00 88888.00 2014-02-20 23:16:37.625 051 12556.88 92.83 54785.00 88888.00 2014-02-20 23:16:37.750 051 12556.88 92.83 54785.00 88888.00 2014-02-20 23:16:37.875 051 12556.83 92.83 54784.95 88888.00 2014-02-20 23:16:38.000 051 12556.80 92.83 54784.93 88888.00 2014-02-20 23:16:38.125 051 12556.85 92.88 54784.97 88888.00 2014-02-20 23:16:38.250 051 12556.88 92.83 54785.00 88888.00 2014-02-20 23:16:38.375 051 12556.85 92.85 54784.97 88888.00 2014-02-20 23:16:38.500 051 12556.88 92.88 54784.97 88888.00 2014-02-20 23:16:38.625 051 12556.88 92.88 54785.00 88888.00 2014-02-20 23:16:38.750 051 12556.90 92.85 54785.03 88888.00 2014-02-20 23:16:38.875 051 12556.92 92.85 54785.00 88888.00 2014-02-20 23:16:39.000 051 12556.92 92.83 54785.00 88888.00 2014-02-20 23:16:39.125 051 12556.95 92.85 54785.00 88888.00 2014-02-20 23:16:39.250 051 12557.00 92.83 54784.97 88888.00 2014-02-20 23:16:39.375 051 12557.10 92.85 54784.97 88888.00 2014-02-20 23:16:39.500 051 12557.10 92.85 54784.97 88888.00 2014-02-20 23:16:39.625 051 12557.02 92.83 54784.95 88888.00 2014-02-20 23:16:39.750 051 12557.02 92.83 54785.00 88888.00 2014-02-20 23:16:39.875 051 12557.05 92.83 54784.97 88888.00 2014-02-20 23:16:40.000 051 12557.08 92.85 54785.00 88888.00 2014-02-20 23:16:40.125 051 12557.12 92.85 54785.00 88888.00 2014-02-20 23:16:40.250 051 12557.12 92.88 54785.03 88888.00 2014-02-20 23:16:40.375 051 12557.15 92.88 54785.03 88888.00 2014-02-20 23:16:40.500 051 12557.15 92.85 54785.00 88888.00 2014-02-20 23:16:40.625 051 12557.20 92.85 54784.97 88888.00 2014-02-20 23:16:40.750 051 12557.20 92.88 54784.95 88888.00 2014-02-20 23:16:40.875 051 12557.17 92.88 54784.97 88888.00 2014-02-20 23:16:41.000 051 12557.20 92.83 54784.95 88888.00 2014-02-20 23:16:41.125 051 12557.23 92.83 54784.97 88888.00 2014-02-20 23:16:41.250 051 12557.23 92.85 54784.95 88888.00 2014-02-20 23:16:41.375 051 12557.25 92.83 54784.95 88888.00 2014-02-20 23:16:41.500 051 12557.25 92.83 54784.95 88888.00 2014-02-20 23:16:41.625 051 12557.33 92.85 54784.97 88888.00 2014-02-20 23:16:41.750 051 12557.33 92.83 54784.97 88888.00 2014-02-20 23:16:41.875 051 12557.33 92.83 54785.00 88888.00 2014-02-20 23:16:42.000 051 12557.33 92.83 54784.93 88888.00 2014-02-20 23:16:42.125 051 12557.33 92.83 54784.95 88888.00 2014-02-20 23:16:42.250 051 12557.33 92.88 54784.97 88888.00 2014-02-20 23:16:42.375 051 12557.30 92.88 54784.95 88888.00 2014-02-20 23:16:42.500 051 12557.27 92.85 54784.95 88888.00 2014-02-20 23:16:42.625 051 12557.33 92.83 54784.97 88888.00 2014-02-20 23:16:42.750 051 12557.38 92.83 54784.97 88888.00 2014-02-20 23:16:42.875 051 12557.38 92.85 54784.93 88888.00 2014-02-20 23:16:43.000 051 12557.38 92.85 54784.93 88888.00 2014-02-20 23:16:43.125 051 12557.42 92.85 54784.95 88888.00 2014-02-20 23:16:43.250 051 12557.42 92.80 54784.95 88888.00 2014-02-20 23:16:43.375 051 12557.50 92.83 54784.97 88888.00 2014-02-20 23:16:43.500 051 12557.48 92.85 54784.95 88888.00 2014-02-20 23:16:43.625 051 12557.50 92.85 54784.95 88888.00 2014-02-20 23:16:43.750 051 12557.50 92.83 54784.95 88888.00 2014-02-20 23:16:43.875 051 12557.52 92.83 54784.90 88888.00 2014-02-20 23:16:44.000 051 12557.52 92.83 54784.93 88888.00 2014-02-20 23:16:44.125 051 12557.50 92.80 54784.93 88888.00 2014-02-20 23:16:44.250 051 12557.52 92.80 54784.95 88888.00 2014-02-20 23:16:44.375 051 12557.60 92.83 54784.97 88888.00 2014-02-20 23:16:44.500 051 12557.62 92.83 54784.93 88888.00 2014-02-20 23:16:44.625 051 12557.65 92.85 54784.93 88888.00 2014-02-20 23:16:44.750 051 12557.65 92.83 54784.95 88888.00 2014-02-20 23:16:44.875 051 12557.70 92.83 54784.95 88888.00 2014-02-20 23:16:45.000 051 12557.80 92.83 54784.90 88888.00 2014-02-20 23:16:45.125 051 12557.77 92.83 54784.93 88888.00 2014-02-20 23:16:45.250 051 12557.70 92.83 54784.93 88888.00 2014-02-20 23:16:45.375 051 12557.73 92.83 54784.90 88888.00 2014-02-20 23:16:45.500 051 12557.73 92.83 54784.90 88888.00 2014-02-20 23:16:45.625 051 12557.80 92.83 54784.93 88888.00 2014-02-20 23:16:45.750 051 12557.83 92.83 54784.93 88888.00 2014-02-20 23:16:45.875 051 12557.83 92.88 54784.93 88888.00 2014-02-20 23:16:46.000 051 12557.85 92.85 54784.93 88888.00 2014-02-20 23:16:46.125 051 12557.77 92.83 54784.95 88888.00 2014-02-20 23:16:46.250 051 12557.83 92.83 54784.95 88888.00 2014-02-20 23:16:46.375 051 12557.90 92.83 54784.90 88888.00 2014-02-20 23:16:46.500 051 12557.95 92.83 54784.93 88888.00 2014-02-20 23:16:46.625 051 12557.90 92.83 54784.95 88888.00 2014-02-20 23:16:46.750 051 12557.95 92.83 54784.95 88888.00 2014-02-20 23:16:46.875 051 12557.95 92.83 54784.97 88888.00 2014-02-20 23:16:47.000 051 12557.95 92.83 54784.95 88888.00 2014-02-20 23:16:47.125 051 12557.95 92.85 54784.93 88888.00 2014-02-20 23:16:47.250 051 12558.00 92.83 54784.93 88888.00 2014-02-20 23:16:47.375 051 12558.00 92.85 54784.90 88888.00 2014-02-20 23:16:47.500 051 12558.00 92.83 54784.95 88888.00 2014-02-20 23:16:47.625 051 12558.05 92.83 54784.95 88888.00 2014-02-20 23:16:47.750 051 12558.00 92.83 54784.93 88888.00 2014-02-20 23:16:47.875 051 12558.00 92.83 54784.90 88888.00 2014-02-20 23:16:48.000 051 12558.05 92.83 54784.90 88888.00 2014-02-20 23:16:48.125 051 12558.10 92.80 54784.93 88888.00 2014-02-20 23:16:48.250 051 12558.08 92.80 54784.95 88888.00 2014-02-20 23:16:48.375 051 12558.10 92.80 54784.95 88888.00 2014-02-20 23:16:48.500 051 12558.17 92.78 54784.95 88888.00 2014-02-20 23:16:48.625 051 12558.27 92.80 54784.93 88888.00 2014-02-20 23:16:48.750 051 12558.25 92.83 54784.95 88888.00 2014-02-20 23:16:48.875 051 12558.12 92.83 54784.95 88888.00 2014-02-20 23:16:49.000 051 12558.10 92.80 54784.95 88888.00 2014-02-20 23:16:49.125 051 12558.12 92.80 54784.95 88888.00 2014-02-20 23:16:49.250 051 12558.02 92.78 54784.95 88888.00 2014-02-20 23:16:49.375 051 12557.98 92.80 54784.95 88888.00 2014-02-20 23:16:49.500 051 12558.00 92.80 54784.93 88888.00 2014-02-20 23:16:49.625 051 12558.02 92.78 54784.93 88888.00 2014-02-20 23:16:49.750 051 12558.12 92.78 54784.93 88888.00 2014-02-20 23:16:49.875 051 12558.23 92.78 54784.95 88888.00 2014-02-20 23:16:50.000 051 12558.27 92.75 54784.90 88888.00 2014-02-20 23:16:50.125 051 12558.27 92.75 54784.90 88888.00 2014-02-20 23:16:50.250 051 12558.30 92.78 54784.93 88888.00 2014-02-20 23:16:50.375 051 12558.40 92.80 54784.90 88888.00 2014-02-20 23:16:50.500 051 12558.40 92.80 54784.93 88888.00 2014-02-20 23:16:50.625 051 12558.42 92.75 54784.93 88888.00 2014-02-20 23:16:50.750 051 12558.40 92.72 54784.90 88888.00 2014-02-20 23:16:50.875 051 12558.38 92.75 54784.93 88888.00 2014-02-20 23:16:51.000 051 12558.33 92.75 54784.93 88888.00 2014-02-20 23:16:51.125 051 12558.38 92.75 54784.95 88888.00 2014-02-20 23:16:51.250 051 12558.40 92.75 54784.93 88888.00 2014-02-20 23:16:51.375 051 12558.45 92.75 54784.90 88888.00 2014-02-20 23:16:51.500 051 12558.42 92.72 54784.93 88888.00 2014-02-20 23:16:51.625 051 12558.42 92.70 54784.95 88888.00 2014-02-20 23:16:51.750 051 12558.45 92.75 54784.95 88888.00 2014-02-20 23:16:51.875 051 12558.48 92.72 54784.95 88888.00 2014-02-20 23:16:52.000 051 12558.50 92.67 54784.95 88888.00 2014-02-20 23:16:52.125 051 12558.42 92.72 54784.95 88888.00 2014-02-20 23:16:52.250 051 12558.38 92.70 54784.95 88888.00 2014-02-20 23:16:52.375 051 12558.48 92.70 54784.93 88888.00 2014-02-20 23:16:52.500 051 12558.48 92.70 54784.93 88888.00 2014-02-20 23:16:52.625 051 12558.55 92.72 54784.93 88888.00 2014-02-20 23:16:52.750 051 12558.55 92.72 54784.90 88888.00 2014-02-20 23:16:52.875 051 12558.52 92.72 54784.95 88888.00 2014-02-20 23:16:53.000 051 12558.52 92.72 54784.95 88888.00 2014-02-20 23:16:53.125 051 12558.52 92.67 54784.93 88888.00 2014-02-20 23:16:53.250 051 12558.58 92.70 54784.93 88888.00 2014-02-20 23:16:53.375 051 12558.62 92.72 54784.93 88888.00 2014-02-20 23:16:53.500 051 12558.65 92.70 54784.97 88888.00 2014-02-20 23:16:53.625 051 12558.65 92.67 54784.97 88888.00 2014-02-20 23:16:53.750 051 12558.62 92.67 54784.97 88888.00 2014-02-20 23:16:53.875 051 12558.67 92.65 54784.97 88888.00 2014-02-20 23:16:54.000 051 12558.65 92.65 54784.97 88888.00 2014-02-20 23:16:54.125 051 12558.62 92.67 54785.00 88888.00 2014-02-20 23:16:54.250 051 12558.60 92.62 54784.97 88888.00 2014-02-20 23:16:54.375 051 12558.70 92.62 54785.00 88888.00 2014-02-20 23:16:54.500 051 12558.75 92.67 54784.97 88888.00 2014-02-20 23:16:54.625 051 12558.75 92.67 54785.00 88888.00 2014-02-20 23:16:54.750 051 12558.75 92.65 54784.97 88888.00 2014-02-20 23:16:54.875 051 12558.65 92.65 54785.00 88888.00 2014-02-20 23:16:55.000 051 12558.62 92.65 54784.97 88888.00 2014-02-20 23:16:55.125 051 12558.67 92.67 54784.97 88888.00 2014-02-20 23:16:55.250 051 12558.65 92.62 54785.00 88888.00 2014-02-20 23:16:55.375 051 12558.65 92.60 54784.97 88888.00 2014-02-20 23:16:55.500 051 12558.65 92.60 54784.97 88888.00 2014-02-20 23:16:55.625 051 12558.67 92.62 54784.95 88888.00 2014-02-20 23:16:55.750 051 12558.73 92.65 54785.00 88888.00 2014-02-20 23:16:55.875 051 12558.75 92.65 54785.03 88888.00 2014-02-20 23:16:56.000 051 12558.80 92.60 54785.00 88888.00 2014-02-20 23:16:56.125 051 12558.73 92.55 54785.00 88888.00 2014-02-20 23:16:56.250 051 12558.65 92.55 54785.00 88888.00 2014-02-20 23:16:56.375 051 12558.73 92.58 54785.03 88888.00 2014-02-20 23:16:56.500 051 12558.70 92.60 54785.00 88888.00 2014-02-20 23:16:56.625 051 12558.70 92.62 54785.03 88888.00 2014-02-20 23:16:56.750 051 12558.77 92.65 54785.03 88888.00 2014-02-20 23:16:56.875 051 12558.77 92.62 54785.03 88888.00 2014-02-20 23:16:57.000 051 12558.77 92.60 54785.00 88888.00 2014-02-20 23:16:57.125 051 12558.80 92.60 54785.03 88888.00 2014-02-20 23:16:57.250 051 12558.83 92.60 54785.03 88888.00 2014-02-20 23:16:57.375 051 12558.77 92.60 54785.05 88888.00 2014-02-20 23:16:57.500 051 12558.75 92.60 54785.07 88888.00 2014-02-20 23:16:57.625 051 12558.73 92.60 54785.07 88888.00 2014-02-20 23:16:57.750 051 12558.70 92.58 54785.05 88888.00 2014-02-20 23:16:57.875 051 12558.62 92.58 54785.03 88888.00 2014-02-20 23:16:58.000 051 12558.60 92.58 54785.05 88888.00 2014-02-20 23:16:58.125 051 12558.65 92.55 54785.03 88888.00 2014-02-20 23:16:58.250 051 12558.67 92.55 54785.00 88888.00 2014-02-20 23:16:58.375 051 12558.65 92.55 54785.03 88888.00 2014-02-20 23:16:58.500 051 12558.62 92.53 54785.07 88888.00 2014-02-20 23:16:58.625 051 12558.62 92.50 54785.10 88888.00 2014-02-20 23:16:58.750 051 12558.62 92.53 54785.10 88888.00 2014-02-20 23:16:58.875 051 12558.65 92.50 54785.10 88888.00 2014-02-20 23:16:59.000 051 12558.70 92.47 54785.07 88888.00 2014-02-20 23:16:59.125 051 12558.70 92.47 54785.10 88888.00 2014-02-20 23:16:59.250 051 12558.73 92.50 54785.10 88888.00 2014-02-20 23:16:59.375 051 12558.73 92.50 54785.10 88888.00 2014-02-20 23:16:59.500 051 12558.65 92.50 54785.10 88888.00 2014-02-20 23:16:59.625 051 12558.70 92.50 54785.10 88888.00 2014-02-20 23:16:59.750 051 12558.77 92.53 54785.12 88888.00 2014-02-20 23:16:59.875 051 12558.77 92.50 54785.12 88888.00 2014-02-20 23:17:00.000 051 12558.67 92.47 54785.10 88888.00 2014-02-20 23:17:00.125 051 12558.73 92.50 54785.12 88888.00 2014-02-20 23:17:00.250 051 12558.73 92.45 54785.15 88888.00 2014-02-20 23:17:00.375 051 12558.77 92.45 54785.15 88888.00 2014-02-20 23:17:00.500 051 12558.77 92.42 54785.12 88888.00 2014-02-20 23:17:00.625 051 12558.83 92.42 54785.10 88888.00 2014-02-20 23:17:00.750 051 12558.83 92.42 54785.10 88888.00 2014-02-20 23:17:00.875 051 12558.77 92.47 54785.10 88888.00 2014-02-20 23:17:01.000 051 12558.77 92.42 54785.05 88888.00 2014-02-20 23:17:01.125 051 12558.73 92.42 54785.10 88888.00 2014-02-20 23:17:01.250 051 12558.75 92.42 54785.15 88888.00 2014-02-20 23:17:01.375 051 12558.80 92.42 54785.18 88888.00 2014-02-20 23:17:01.500 051 12558.85 92.45 54785.18 88888.00 2014-02-20 23:17:01.625 051 12558.88 92.45 54785.15 88888.00 2014-02-20 23:17:01.750 051 12558.80 92.42 54785.12 88888.00 2014-02-20 23:17:01.875 051 12558.80 92.40 54785.12 88888.00 2014-02-20 23:17:02.000 051 12558.88 92.38 54785.12 88888.00 2014-02-20 23:17:02.125 051 12558.90 92.38 54785.12 88888.00 2014-02-20 23:17:02.250 051 12558.88 92.35 54785.15 88888.00 2014-02-20 23:17:02.375 051 12558.90 92.40 54785.15 88888.00 2014-02-20 23:17:02.500 051 12558.90 92.42 54785.15 88888.00 2014-02-20 23:17:02.625 051 12558.83 92.40 54785.18 88888.00 2014-02-20 23:17:02.750 051 12558.77 92.40 54785.20 88888.00 2014-02-20 23:17:02.875 051 12558.85 92.40 54785.18 88888.00 2014-02-20 23:17:03.000 051 12558.88 92.40 54785.15 88888.00 2014-02-20 23:17:03.125 051 12558.85 92.40 54785.18 88888.00 2014-02-20 23:17:03.250 051 12558.83 92.35 54785.15 88888.00 2014-02-20 23:17:03.375 051 12558.88 92.38 54785.15 88888.00 2014-02-20 23:17:03.500 051 12558.83 92.38 54785.15 88888.00 2014-02-20 23:17:03.625 051 12558.83 92.38 54785.15 88888.00 2014-02-20 23:17:03.750 051 12558.90 92.35 54785.15 88888.00 2014-02-20 23:17:03.875 051 12558.95 92.35 54785.12 88888.00 2014-02-20 23:17:04.000 051 12558.98 92.38 54785.15 88888.00 2014-02-20 23:17:04.125 051 12558.90 92.40 54785.18 88888.00 2014-02-20 23:17:04.250 051 12558.80 92.38 54785.15 88888.00 2014-02-20 23:17:04.375 051 12558.80 92.38 54785.15 88888.00 2014-02-20 23:17:04.500 051 12558.83 92.38 54785.15 88888.00 2014-02-20 23:17:04.625 051 12558.83 92.38 54785.12 88888.00 2014-02-20 23:17:04.750 051 12558.83 92.38 54785.18 88888.00 2014-02-20 23:17:04.875 051 12558.95 92.38 54785.18 88888.00 2014-02-20 23:17:05.000 051 12558.95 92.40 54785.15 88888.00 2014-02-20 23:17:05.125 051 12558.95 92.40 54785.18 88888.00 2014-02-20 23:17:05.250 051 12558.98 92.40 54785.18 88888.00 2014-02-20 23:17:05.375 051 12559.02 92.40 54785.18 88888.00 2014-02-20 23:17:05.500 051 12559.05 92.40 54785.22 88888.00 2014-02-20 23:17:05.625 051 12559.05 92.38 54785.18 88888.00 2014-02-20 23:17:05.750 051 12558.98 92.35 54785.15 88888.00 2014-02-20 23:17:05.875 051 12558.95 92.33 54785.15 88888.00 2014-02-20 23:17:06.000 051 12558.92 92.35 54785.15 88888.00 2014-02-20 23:17:06.125 051 12558.95 92.38 54785.20 88888.00 2014-02-20 23:17:06.250 051 12558.95 92.38 54785.22 88888.00 2014-02-20 23:17:06.375 051 12559.00 92.40 54785.20 88888.00 2014-02-20 23:17:06.500 051 12559.00 92.38 54785.20 88888.00 2014-02-20 23:17:06.625 051 12559.05 92.38 54785.15 88888.00 2014-02-20 23:17:06.750 051 12559.02 92.38 54785.20 88888.00 2014-02-20 23:17:06.875 051 12559.05 92.38 54785.18 88888.00 2014-02-20 23:17:07.000 051 12559.08 92.38 54785.18 88888.00 2014-02-20 23:17:07.125 051 12559.10 92.38 54785.20 88888.00 2014-02-20 23:17:07.250 051 12559.08 92.38 54785.22 88888.00 2014-02-20 23:17:07.375 051 12559.15 92.38 54785.22 88888.00 2014-02-20 23:17:07.500 051 12559.20 92.38 54785.25 88888.00 2014-02-20 23:17:07.625 051 12559.20 92.38 54785.20 88888.00 2014-02-20 23:17:07.750 051 12559.20 92.38 54785.18 88888.00 2014-02-20 23:17:07.875 051 12559.23 92.38 54785.18 88888.00 2014-02-20 23:17:08.000 051 12559.15 92.40 54785.18 88888.00 2014-02-20 23:17:08.125 051 12559.20 92.40 54785.20 88888.00 2014-02-20 23:17:08.250 051 12559.20 92.40 54785.20 88888.00 2014-02-20 23:17:08.375 051 12559.23 92.40 54785.22 88888.00 2014-02-20 23:17:08.500 051 12559.23 92.40 54785.20 88888.00 2014-02-20 23:17:08.625 051 12559.25 92.40 54785.20 88888.00 2014-02-20 23:17:08.750 051 12559.23 92.40 54785.20 88888.00 2014-02-20 23:17:08.875 051 12559.20 92.45 54785.20 88888.00 2014-02-20 23:17:09.000 051 12559.27 92.45 54785.20 88888.00 2014-02-20 23:17:09.125 051 12559.27 92.45 54785.25 88888.00 2014-02-20 23:17:09.250 051 12559.23 92.45 54785.22 88888.00 2014-02-20 23:17:09.375 051 12559.23 92.42 54785.20 88888.00 2014-02-20 23:17:09.500 051 12559.23 92.45 54785.20 88888.00 2014-02-20 23:17:09.625 051 12559.23 92.42 54785.22 88888.00 2014-02-20 23:17:09.750 051 12559.30 92.40 54785.20 88888.00 2014-02-20 23:17:09.875 051 12559.30 92.38 54785.22 88888.00 2014-02-20 23:17:10.000 051 12559.25 92.40 54785.20 88888.00 2014-02-20 23:17:10.125 051 12559.27 92.42 54785.20 88888.00 2014-02-20 23:17:10.250 051 12559.25 92.40 54785.25 88888.00 2014-02-20 23:17:10.375 051 12559.30 92.40 54785.22 88888.00 2014-02-20 23:17:10.500 051 12559.35 92.38 54785.20 88888.00 2014-02-20 23:17:10.625 051 12559.40 92.38 54785.18 88888.00 2014-02-20 23:17:10.750 051 12559.40 92.42 54785.20 88888.00 2014-02-20 23:17:10.875 051 12559.42 92.42 54785.22 88888.00 2014-02-20 23:17:11.000 051 12559.42 92.40 54785.25 88888.00 2014-02-20 23:17:11.125 051 12559.45 92.42 54785.22 88888.00 2014-02-20 23:17:11.250 051 12559.42 92.42 54785.25 88888.00 2014-02-20 23:17:11.375 051 12559.48 92.42 54785.22 88888.00 2014-02-20 23:17:11.500 051 12559.48 92.42 54785.22 88888.00 2014-02-20 23:17:11.625 051 12559.45 92.40 54785.22 88888.00 2014-02-20 23:17:11.750 051 12559.40 92.40 54785.20 88888.00 2014-02-20 23:17:11.875 051 12559.50 92.42 54785.22 88888.00 2014-02-20 23:17:12.000 051 12559.60 92.40 54785.22 88888.00 2014-02-20 23:17:12.125 051 12559.58 92.40 54785.22 88888.00 2014-02-20 23:17:12.250 051 12559.55 92.38 54785.22 88888.00 2014-02-20 23:17:12.375 051 12559.55 92.38 54785.20 88888.00 2014-02-20 23:17:12.500 051 12559.58 92.38 54785.25 88888.00 2014-02-20 23:17:12.625 051 12559.65 92.42 54785.25 88888.00 2014-02-20 23:17:12.750 051 12559.67 92.42 54785.28 88888.00 2014-02-20 23:17:12.875 051 12559.70 92.45 54785.28 88888.00 2014-02-20 23:17:13.000 051 12559.67 92.38 54785.22 88888.00 2014-02-20 23:17:13.125 051 12559.65 92.38 54785.25 88888.00 2014-02-20 23:17:13.250 051 12559.65 92.38 54785.28 88888.00 2014-02-20 23:17:13.375 051 12559.73 92.42 54785.28 88888.00 2014-02-20 23:17:13.500 051 12559.73 92.45 54785.28 88888.00 2014-02-20 23:17:13.625 051 12559.77 92.42 54785.25 88888.00 2014-02-20 23:17:13.750 051 12559.75 92.38 54785.20 88888.00 2014-02-20 23:17:13.875 051 12559.77 92.42 54785.22 88888.00 2014-02-20 23:17:14.000 051 12559.77 92.45 54785.22 88888.00 2014-02-20 23:17:14.125 051 12559.73 92.42 54785.25 88888.00 2014-02-20 23:17:14.250 051 12559.73 92.40 54785.22 88888.00 2014-02-20 23:17:14.375 051 12559.85 92.42 54785.20 88888.00 2014-02-20 23:17:14.500 051 12559.83 92.45 54785.22 88888.00 2014-02-20 23:17:14.625 051 12559.73 92.42 54785.22 88888.00 2014-02-20 23:17:14.750 051 12559.73 92.42 54785.22 88888.00 2014-02-20 23:17:14.875 051 12559.75 92.42 54785.22 88888.00 2014-02-20 23:17:15.000 051 12559.83 92.40 54785.20 88888.00 2014-02-20 23:17:15.125 051 12559.90 92.42 54785.25 88888.00 2014-02-20 23:17:15.250 051 12559.92 92.40 54785.25 88888.00 2014-02-20 23:17:15.375 051 12559.90 92.38 54785.25 88888.00 2014-02-20 23:17:15.500 051 12559.83 92.40 54785.25 88888.00 2014-02-20 23:17:15.625 051 12559.92 92.45 54785.25 88888.00 2014-02-20 23:17:15.750 051 12560.02 92.45 54785.22 88888.00 2014-02-20 23:17:15.875 051 12560.02 92.45 54785.25 88888.00 2014-02-20 23:17:16.000 051 12559.98 92.45 54785.22 88888.00 2014-02-20 23:17:16.125 051 12560.00 92.45 54785.25 88888.00 2014-02-20 23:17:16.250 051 12560.10 92.45 54785.25 88888.00 2014-02-20 23:17:16.375 051 12560.17 92.42 54785.22 88888.00 2014-02-20 23:17:16.500 051 12560.17 92.45 54785.20 88888.00 2014-02-20 23:17:16.625 051 12560.10 92.47 54785.22 88888.00 2014-02-20 23:17:16.750 051 12560.12 92.50 54785.25 88888.00 2014-02-20 23:17:16.875 051 12560.15 92.47 54785.25 88888.00 2014-02-20 23:17:17.000 051 12560.15 92.45 54785.28 88888.00 2014-02-20 23:17:17.125 051 12560.10 92.42 54785.25 88888.00 2014-02-20 23:17:17.250 051 12560.10 92.47 54785.25 88888.00 2014-02-20 23:17:17.375 051 12560.08 92.45 54785.22 88888.00 2014-02-20 23:17:17.500 051 12560.08 92.40 54785.22 88888.00 2014-02-20 23:17:17.625 051 12560.15 92.42 54785.22 88888.00 2014-02-20 23:17:17.750 051 12560.15 92.45 54785.22 88888.00 2014-02-20 23:17:17.875 051 12560.20 92.47 54785.25 88888.00 2014-02-20 23:17:18.000 051 12560.25 92.45 54785.22 88888.00 2014-02-20 23:17:18.125 051 12560.23 92.45 54785.25 88888.00 2014-02-20 23:17:18.250 051 12560.12 92.42 54785.25 88888.00 2014-02-20 23:17:18.375 051 12560.08 92.42 54785.28 88888.00 2014-02-20 23:17:18.500 051 12560.08 92.45 54785.28 88888.00 2014-02-20 23:17:18.625 051 12560.15 92.50 54785.30 88888.00 2014-02-20 23:17:18.750 051 12560.23 92.42 54785.25 88888.00 2014-02-20 23:17:18.875 051 12560.23 92.42 54785.22 88888.00 2014-02-20 23:17:19.000 051 12560.23 92.40 54785.25 88888.00 2014-02-20 23:17:19.125 051 12560.15 92.42 54785.28 88888.00 2014-02-20 23:17:19.250 051 12560.17 92.47 54785.28 88888.00 2014-02-20 23:17:19.375 051 12560.25 92.47 54785.28 88888.00 2014-02-20 23:17:19.500 051 12560.23 92.42 54785.28 88888.00 2014-02-20 23:17:19.625 051 12560.25 92.45 54785.28 88888.00 2014-02-20 23:17:19.750 051 12560.30 92.45 54785.25 88888.00 2014-02-20 23:17:19.875 051 12560.38 92.45 54785.22 88888.00 2014-02-20 23:17:20.000 051 12560.38 92.47 54785.25 88888.00 2014-02-20 23:17:20.125 051 12560.35 92.45 54785.28 88888.00 2014-02-20 23:17:20.250 051 12560.33 92.40 54785.25 88888.00 2014-02-20 23:17:20.375 051 12560.40 92.42 54785.22 88888.00 2014-02-20 23:17:20.500 051 12560.48 92.45 54785.25 88888.00 2014-02-20 23:17:20.625 051 12560.48 92.45 54785.28 88888.00 2014-02-20 23:17:20.750 051 12560.48 92.42 54785.28 88888.00 2014-02-20 23:17:20.875 051 12560.50 92.47 54785.30 88888.00 2014-02-20 23:17:21.000 051 12560.48 92.47 54785.30 88888.00 2014-02-20 23:17:21.125 051 12560.50 92.47 54785.28 88888.00 2014-02-20 23:17:21.250 051 12560.50 92.50 54785.28 88888.00 2014-02-20 23:17:21.375 051 12560.45 92.47 54785.28 88888.00 2014-02-20 23:17:21.500 051 12560.45 92.47 54785.28 88888.00 2014-02-20 23:17:21.625 051 12560.45 92.47 54785.28 88888.00 2014-02-20 23:17:21.750 051 12560.52 92.45 54785.28 88888.00 2014-02-20 23:17:21.875 051 12560.55 92.45 54785.28 88888.00 2014-02-20 23:17:22.000 051 12560.60 92.45 54785.28 88888.00 2014-02-20 23:17:22.125 051 12560.58 92.45 54785.30 88888.00 2014-02-20 23:17:22.250 051 12560.50 92.40 54785.30 88888.00 2014-02-20 23:17:22.375 051 12560.52 92.40 54785.32 88888.00 2014-02-20 23:17:22.500 051 12560.52 92.42 54785.32 88888.00 2014-02-20 23:17:22.625 051 12560.52 92.45 54785.32 88888.00 2014-02-20 23:17:22.750 051 12560.58 92.47 54785.32 88888.00 2014-02-20 23:17:22.875 051 12560.55 92.47 54785.32 88888.00 2014-02-20 23:17:23.000 051 12560.58 92.45 54785.30 88888.00 2014-02-20 23:17:23.125 051 12560.58 92.45 54785.30 88888.00 2014-02-20 23:17:23.250 051 12560.45 92.42 54785.28 88888.00 2014-02-20 23:17:23.375 051 12560.45 92.42 54785.28 88888.00 2014-02-20 23:17:23.500 051 12560.50 92.42 54785.30 88888.00 2014-02-20 23:17:23.625 051 12560.60 92.45 54785.30 88888.00 2014-02-20 23:17:23.750 051 12560.62 92.47 54785.32 88888.00 2014-02-20 23:17:23.875 051 12560.58 92.42 54785.32 88888.00 2014-02-20 23:17:24.000 051 12560.55 92.42 54785.30 88888.00 2014-02-20 23:17:24.125 051 12560.58 92.45 54785.32 88888.00 2014-02-20 23:17:24.250 051 12560.60 92.45 54785.32 88888.00 2014-02-20 23:17:24.375 051 12560.67 92.45 54785.32 88888.00 2014-02-20 23:17:24.500 051 12560.67 92.47 54785.32 88888.00 2014-02-20 23:17:24.625 051 12560.67 92.42 54785.30 88888.00 2014-02-20 23:17:24.750 051 12560.65 92.42 54785.32 88888.00 2014-02-20 23:17:24.875 051 12560.62 92.45 54785.32 88888.00 2014-02-20 23:17:25.000 051 12560.65 92.45 54785.30 88888.00 2014-02-20 23:17:25.125 051 12560.67 92.45 54785.30 88888.00 2014-02-20 23:17:25.250 051 12560.67 92.40 54785.32 88888.00 2014-02-20 23:17:25.375 051 12560.67 92.45 54785.32 88888.00 2014-02-20 23:17:25.500 051 12560.67 92.47 54785.32 88888.00 2014-02-20 23:17:25.625 051 12560.67 92.45 54785.35 88888.00 2014-02-20 23:17:25.750 051 12560.67 92.47 54785.35 88888.00 2014-02-20 23:17:25.875 051 12560.73 92.45 54785.35 88888.00 2014-02-20 23:17:26.000 051 12560.75 92.45 54785.35 88888.00 2014-02-20 23:17:26.125 051 12560.67 92.45 54785.35 88888.00 2014-02-20 23:17:26.250 051 12560.58 92.40 54785.35 88888.00 2014-02-20 23:17:26.375 051 12560.65 92.40 54785.28 88888.00 2014-02-20 23:17:26.500 051 12560.70 92.42 54785.30 88888.00 2014-02-20 23:17:26.625 051 12560.70 92.42 54785.32 88888.00 2014-02-20 23:17:26.750 051 12560.73 92.38 54785.38 88888.00 2014-02-20 23:17:26.875 051 12560.80 92.38 54785.35 88888.00 2014-02-20 23:17:27.000 051 12560.77 92.35 54785.35 88888.00 2014-02-20 23:17:27.125 051 12560.75 92.40 54785.38 88888.00 2014-02-20 23:17:27.250 051 12560.73 92.40 54785.38 88888.00 2014-02-20 23:17:27.375 051 12560.75 92.42 54785.38 88888.00 2014-02-20 23:17:27.500 051 12560.73 92.40 54785.38 88888.00 2014-02-20 23:17:27.625 051 12560.73 92.38 54785.38 88888.00 2014-02-20 23:17:27.750 051 12560.77 92.35 54785.40 88888.00 2014-02-20 23:17:27.875 051 12560.77 92.38 54785.43 88888.00 2014-02-20 23:17:28.000 051 12560.80 92.35 54785.40 88888.00 2014-02-20 23:17:28.125 051 12560.85 92.38 54785.40 88888.00 2014-02-20 23:17:28.250 051 12560.83 92.35 54785.38 88888.00 2014-02-20 23:17:28.375 051 12560.77 92.33 54785.38 88888.00 2014-02-20 23:17:28.500 051 12560.80 92.35 54785.43 88888.00 2014-02-20 23:17:28.625 051 12560.83 92.35 54785.43 88888.00 2014-02-20 23:17:28.750 051 12560.85 92.35 54785.45 88888.00 2014-02-20 23:17:28.875 051 12560.80 92.38 54785.45 88888.00 2014-02-20 23:17:29.000 051 12560.75 92.35 54785.45 88888.00 2014-02-20 23:17:29.125 051 12560.80 92.33 54785.47 88888.00 2014-02-20 23:17:29.250 051 12560.77 92.30 54785.47 88888.00 2014-02-20 23:17:29.375 051 12560.80 92.30 54785.43 88888.00 2014-02-20 23:17:29.500 051 12560.85 92.33 54785.43 88888.00 2014-02-20 23:17:29.625 051 12560.77 92.33 54785.43 88888.00 2014-02-20 23:17:29.750 051 12560.80 92.33 54785.45 88888.00 2014-02-20 23:17:29.875 051 12560.85 92.35 54785.45 88888.00 2014-02-20 23:17:30.000 051 12560.90 92.38 54785.45 88888.00 2014-02-20 23:17:30.125 051 12560.85 92.33 54785.47 88888.00 2014-02-20 23:17:30.250 051 12560.73 92.30 54785.50 88888.00 2014-02-20 23:17:30.375 051 12560.75 92.35 54785.53 88888.00 2014-02-20 23:17:30.500 051 12560.77 92.35 54785.53 88888.00 2014-02-20 23:17:30.625 051 12560.80 92.35 54785.53 88888.00 2014-02-20 23:17:30.750 051 12560.83 92.33 54785.53 88888.00 2014-02-20 23:17:30.875 051 12560.77 92.33 54785.50 88888.00 2014-02-20 23:17:31.000 051 12560.80 92.30 54785.47 88888.00 2014-02-20 23:17:31.125 051 12560.77 92.33 54785.53 88888.00 2014-02-20 23:17:31.250 051 12560.75 92.28 54785.53 88888.00 2014-02-20 23:17:31.375 051 12560.77 92.28 54785.50 88888.00 2014-02-20 23:17:31.500 051 12560.77 92.30 54785.53 88888.00 2014-02-20 23:17:31.625 051 12560.77 92.30 54785.55 88888.00 2014-02-20 23:17:31.750 051 12560.85 92.28 54785.53 88888.00 2014-02-20 23:17:31.875 051 12560.83 92.25 54785.53 88888.00 2014-02-20 23:17:32.000 051 12560.80 92.25 54785.53 88888.00 2014-02-20 23:17:32.125 051 12560.80 92.25 54785.55 88888.00 2014-02-20 23:17:32.250 051 12560.83 92.28 54785.57 88888.00 2014-02-20 23:17:32.375 051 12560.85 92.28 54785.57 88888.00 2014-02-20 23:17:32.500 051 12560.85 92.22 54785.60 88888.00 2014-02-20 23:17:32.625 051 12560.85 92.22 54785.60 88888.00 2014-02-20 23:17:32.750 051 12560.85 92.25 54785.57 88888.00 2014-02-20 23:17:32.875 051 12560.88 92.22 54785.57 88888.00 2014-02-20 23:17:33.000 051 12560.85 92.22 54785.57 88888.00 2014-02-20 23:17:33.125 051 12560.88 92.25 54785.60 88888.00 2014-02-20 23:17:33.250 051 12560.85 92.28 54785.62 88888.00 2014-02-20 23:17:33.375 051 12560.88 92.28 54785.60 88888.00 2014-02-20 23:17:33.500 051 12560.85 92.22 54785.60 88888.00 2014-02-20 23:17:33.625 051 12560.80 92.17 54785.62 88888.00 2014-02-20 23:17:33.750 051 12560.85 92.22 54785.65 88888.00 2014-02-20 23:17:33.875 051 12560.80 92.25 54785.62 88888.00 2014-02-20 23:17:34.000 051 12560.80 92.20 54785.62 88888.00 2014-02-20 23:17:34.125 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:34.250 051 12560.77 92.20 54785.65 88888.00 2014-02-20 23:17:34.375 051 12560.83 92.17 54785.65 88888.00 2014-02-20 23:17:34.500 051 12560.77 92.20 54785.62 88888.00 2014-02-20 23:17:34.625 051 12560.77 92.20 54785.65 88888.00 2014-02-20 23:17:34.750 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:34.875 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:35.000 051 12560.83 92.17 54785.65 88888.00 2014-02-20 23:17:35.125 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:35.250 051 12560.77 92.17 54785.68 88888.00 2014-02-20 23:17:35.375 051 12560.83 92.20 54785.65 88888.00 2014-02-20 23:17:35.500 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:35.625 051 12560.83 92.17 54785.62 88888.00 2014-02-20 23:17:35.750 051 12560.80 92.20 54785.65 88888.00 2014-02-20 23:17:35.875 051 12560.80 92.17 54785.68 88888.00 2014-02-20 23:17:36.000 051 12560.83 92.17 54785.68 88888.00 2014-02-20 23:17:36.125 051 12560.83 92.17 54785.70 88888.00 2014-02-20 23:17:36.250 051 12560.80 92.17 54785.72 88888.00 2014-02-20 23:17:36.375 051 12560.83 92.17 54785.72 88888.00 2014-02-20 23:17:36.500 051 12560.75 92.15 54785.72 88888.00 2014-02-20 23:17:36.625 051 12560.75 92.12 54785.72 88888.00 2014-02-20 23:17:36.750 051 12560.80 92.12 54785.70 88888.00 2014-02-20 23:17:36.875 051 12560.77 92.15 54785.72 88888.00 2014-02-20 23:17:37.000 051 12560.73 92.15 54785.70 88888.00 2014-02-20 23:17:37.125 051 12560.77 92.12 54785.72 88888.00 2014-02-20 23:17:37.250 051 12560.77 92.10 54785.72 88888.00 2014-02-20 23:17:37.375 051 12560.80 92.10 54785.72 88888.00 2014-02-20 23:17:37.500 051 12560.83 92.10 54785.72 88888.00 2014-02-20 23:17:37.625 051 12560.80 92.10 54785.72 88888.00 2014-02-20 23:17:37.750 051 12560.77 92.10 54785.75 88888.00 2014-02-20 23:17:37.875 051 12560.80 92.10 54785.78 88888.00 2014-02-20 23:17:38.000 051 12560.83 92.08 54785.72 88888.00 2014-02-20 23:17:38.125 051 12560.83 92.10 54785.75 88888.00 2014-02-20 23:17:38.250 051 12560.80 92.08 54785.72 88888.00 2014-02-20 23:17:38.375 051 12560.77 92.08 54785.78 88888.00 2014-02-20 23:17:38.500 051 12560.77 92.05 54785.75 88888.00 2014-02-20 23:17:38.625 051 12560.80 92.08 54785.78 88888.00 2014-02-20 23:17:38.750 051 12560.75 92.08 54785.78 88888.00 2014-02-20 23:17:38.875 051 12560.75 92.08 54785.78 88888.00 2014-02-20 23:17:39.000 051 12560.75 92.08 54785.75 88888.00 2014-02-20 23:17:39.125 051 12560.70 92.08 54785.78 88888.00 2014-02-20 23:17:39.250 051 12560.65 92.03 54785.78 88888.00 2014-02-20 23:17:39.375 051 12560.70 92.03 54785.78 88888.00 2014-02-20 23:17:39.500 051 12560.73 92.05 54785.80 88888.00 2014-02-20 23:17:39.625 051 12560.73 92.03 54785.82 88888.00 2014-02-20 23:17:39.750 051 12560.73 92.05 54785.80 88888.00 2014-02-20 23:17:39.875 051 12560.65 92.03 54785.78 88888.00 2014-02-20 23:17:40.000 051 12560.52 92.00 54785.78 88888.00 2014-02-20 23:17:40.125 051 12560.65 92.05 54785.82 88888.00 2014-02-20 23:17:40.250 051 12560.70 92.05 54785.82 88888.00 2014-02-20 23:17:40.375 051 12560.75 92.05 54785.82 88888.00 2014-02-20 23:17:40.500 051 12560.73 92.03 54785.80 88888.00 2014-02-20 23:17:40.625 051 12560.73 92.03 54785.80 88888.00 2014-02-20 23:17:40.750 051 12560.75 92.03 54785.82 88888.00 2014-02-20 23:17:40.875 051 12560.75 92.03 54785.85 88888.00 2014-02-20 23:17:41.000 051 12560.70 92.00 54785.82 88888.00 2014-02-20 23:17:41.125 051 12560.70 92.00 54785.85 88888.00 2014-02-20 23:17:41.250 051 12560.73 92.03 54785.85 88888.00 2014-02-20 23:17:41.375 051 12560.80 92.03 54785.88 88888.00 2014-02-20 23:17:41.500 051 12560.77 92.03 54785.90 88888.00 2014-02-20 23:17:41.625 051 12560.75 92.00 54785.88 88888.00 2014-02-20 23:17:41.750 051 12560.77 91.97 54785.85 88888.00 2014-02-20 23:17:41.875 051 12560.83 92.00 54785.85 88888.00 2014-02-20 23:17:42.000 051 12560.85 92.03 54785.85 88888.00 2014-02-20 23:17:42.125 051 12560.85 92.03 54785.85 88888.00 2014-02-20 23:17:42.250 051 12560.80 92.03 54785.90 88888.00 2014-02-20 23:17:42.375 051 12560.85 92.03 54785.88 88888.00 2014-02-20 23:17:42.500 051 12560.83 92.00 54785.90 88888.00 2014-02-20 23:17:42.625 051 12560.83 92.00 54785.90 88888.00 2014-02-20 23:17:42.750 051 12560.80 92.00 54785.88 88888.00 2014-02-20 23:17:42.875 051 12560.77 92.03 54785.88 88888.00 2014-02-20 23:17:43.000 051 12560.77 92.00 54785.90 88888.00 2014-02-20 23:17:43.125 051 12560.80 92.00 54785.90 88888.00 2014-02-20 23:17:43.250 051 12560.80 92.00 54785.93 88888.00 2014-02-20 23:17:43.375 051 12560.83 92.00 54785.90 88888.00 2014-02-20 23:17:43.500 051 12560.77 91.97 54785.88 88888.00 2014-02-20 23:17:43.625 051 12560.80 92.00 54785.90 88888.00 2014-02-20 23:17:43.750 051 12560.85 92.03 54785.93 88888.00 2014-02-20 23:17:43.875 051 12560.88 92.03 54785.93 88888.00 2014-02-20 23:17:44.000 051 12560.83 92.00 54785.93 88888.00 2014-02-20 23:17:44.125 051 12560.80 91.97 54785.90 88888.00 2014-02-20 23:17:44.250 051 12560.85 91.97 54785.90 88888.00 2014-02-20 23:17:44.375 051 12560.90 92.00 54785.90 88888.00 2014-02-20 23:17:44.500 051 12560.88 91.97 54785.90 88888.00 2014-02-20 23:17:44.625 051 12560.85 92.00 54785.90 88888.00 2014-02-20 23:17:44.750 051 12560.88 92.00 54785.90 88888.00 2014-02-20 23:17:44.875 051 12560.90 91.97 54785.88 88888.00 2014-02-20 23:17:45.000 051 12560.92 91.97 54785.88 88888.00 2014-02-20 23:17:45.125 051 12560.88 92.00 54785.90 88888.00 2014-02-20 23:17:45.250 051 12560.83 91.97 54785.90 88888.00 2014-02-20 23:17:45.375 051 12560.83 91.97 54785.90 88888.00 2014-02-20 23:17:45.500 051 12560.88 92.00 54785.93 88888.00 2014-02-20 23:17:45.625 051 12560.92 92.00 54785.93 88888.00 2014-02-20 23:17:45.750 051 12560.92 91.97 54785.90 88888.00 2014-02-20 23:17:45.875 051 12560.95 91.97 54785.93 88888.00 2014-02-20 23:17:46.000 051 12560.98 91.97 54785.93 88888.00 2014-02-20 23:17:46.125 051 12560.95 92.00 54785.93 88888.00 2014-02-20 23:17:46.250 051 12560.88 91.97 54785.95 88888.00 2014-02-20 23:17:46.375 051 12560.95 91.97 54785.95 88888.00 2014-02-20 23:17:46.500 051 12560.98 91.92 54785.93 88888.00 2014-02-20 23:17:46.625 051 12561.00 91.92 54785.93 88888.00 2014-02-20 23:17:46.750 051 12561.00 91.95 54785.95 88888.00 2014-02-20 23:17:46.875 051 12560.98 91.97 54785.93 88888.00 2014-02-20 23:17:47.000 051 12560.92 91.97 54785.93 88888.00 2014-02-20 23:17:47.125 051 12560.90 91.97 54785.93 88888.00 2014-02-20 23:17:47.250 051 12560.92 91.95 54785.95 88888.00 2014-02-20 23:17:47.375 051 12561.02 91.97 54785.95 88888.00 2014-02-20 23:17:47.500 051 12561.00 91.97 54785.95 88888.00 2014-02-20 23:17:47.625 051 12560.95 91.97 54785.95 88888.00 2014-02-20 23:17:47.750 051 12560.90 91.95 54785.97 88888.00 2014-02-20 23:17:47.875 051 12560.92 91.97 54785.97 88888.00 2014-02-20 23:17:48.000 051 12560.98 91.97 54785.97 88888.00 2014-02-20 23:17:48.125 051 12560.98 91.97 54786.00 88888.00 2014-02-20 23:17:48.250 051 12560.95 91.97 54785.97 88888.00 2014-02-20 23:17:48.375 051 12560.95 91.97 54785.95 88888.00 2014-02-20 23:17:48.500 051 12560.95 91.95 54785.97 88888.00 2014-02-20 23:17:48.625 051 12561.02 91.97 54785.97 88888.00 2014-02-20 23:17:48.750 051 12561.00 92.00 54786.00 88888.00 2014-02-20 23:17:48.875 051 12560.95 91.97 54786.00 88888.00 2014-02-20 23:17:49.000 051 12560.98 91.97 54786.00 88888.00 2014-02-20 23:17:49.125 051 12560.95 91.95 54786.00 88888.00 2014-02-20 23:17:49.250 051 12560.98 91.97 54786.03 88888.00 2014-02-20 23:17:49.375 051 12561.02 91.97 54786.03 88888.00 2014-02-20 23:17:49.500 051 12561.00 91.97 54786.03 88888.00 2014-02-20 23:17:49.625 051 12560.98 92.00 54786.03 88888.00 2014-02-20 23:17:49.750 051 12560.95 92.00 54786.00 88888.00 2014-02-20 23:17:49.875 051 12560.95 91.97 54785.97 88888.00 2014-02-20 23:17:50.000 051 12560.98 91.97 54786.00 88888.00 2014-02-20 23:17:50.125 051 12561.05 91.97 54786.00 88888.00 2014-02-20 23:17:50.250 051 12561.05 91.95 54786.00 88888.00 2014-02-20 23:17:50.375 051 12561.02 91.95 54786.00 88888.00 2014-02-20 23:17:50.500 051 12560.92 91.95 54786.00 88888.00 2014-02-20 23:17:50.625 051 12560.92 91.95 54786.03 88888.00 2014-02-20 23:17:50.750 051 12561.00 92.00 54786.03 88888.00 2014-02-20 23:17:50.875 051 12561.00 91.97 54786.03 88888.00 2014-02-20 23:17:51.000 051 12561.00 91.95 54786.03 88888.00 2014-02-20 23:17:51.125 051 12561.02 91.95 54786.03 88888.00 2014-02-20 23:17:51.250 051 12561.02 91.97 54786.05 88888.00 2014-02-20 23:17:51.375 051 12561.02 91.95 54786.03 88888.00 2014-02-20 23:17:51.500 051 12561.00 91.97 54786.03 88888.00 2014-02-20 23:17:51.625 051 12561.00 91.97 54786.03 88888.00 2014-02-20 23:17:51.750 051 12561.05 91.97 54786.03 88888.00 2014-02-20 23:17:51.875 051 12561.08 91.97 54786.03 88888.00 2014-02-20 23:17:52.000 051 12561.08 91.95 54786.00 88888.00 2014-02-20 23:17:52.125 051 12561.15 91.97 54786.03 88888.00 2014-02-20 23:17:52.250 051 12561.08 91.97 54786.05 88888.00 2014-02-20 23:17:52.375 051 12561.10 91.97 54786.03 88888.00 2014-02-20 23:17:52.500 051 12561.17 92.00 54786.00 88888.00 2014-02-20 23:17:52.625 051 12561.17 92.00 54786.03 88888.00 2014-02-20 23:17:52.750 051 12561.12 92.03 54786.07 88888.00 2014-02-20 23:17:52.875 051 12561.12 91.97 54786.05 88888.00 2014-02-20 23:17:53.000 051 12561.17 91.97 54786.05 88888.00 2014-02-20 23:17:53.125 051 12561.12 91.97 54786.05 88888.00 2014-02-20 23:17:53.250 051 12561.08 91.95 54786.07 88888.00 2014-02-20 23:17:53.375 051 12561.10 91.97 54786.10 88888.00 2014-02-20 23:17:53.500 051 12561.05 92.00 54786.07 88888.00 2014-02-20 23:17:53.625 051 12561.00 91.97 54786.05 88888.00 2014-02-20 23:17:53.750 051 12561.05 92.00 54786.07 88888.00 2014-02-20 23:17:53.875 051 12561.08 92.00 54786.10 88888.00 2014-02-20 23:17:54.000 051 12561.00 91.97 54786.07 88888.00 2014-02-20 23:17:54.125 051 12561.02 92.00 54786.07 88888.00 2014-02-20 23:17:54.250 051 12561.02 92.00 54786.07 88888.00 2014-02-20 23:17:54.375 051 12561.05 92.00 54786.10 88888.00 2014-02-20 23:17:54.500 051 12561.00 92.00 54786.10 88888.00 2014-02-20 23:17:54.625 051 12561.00 91.97 54786.10 88888.00 2014-02-20 23:17:54.750 051 12561.10 92.00 54786.10 88888.00 2014-02-20 23:17:54.875 051 12561.15 92.00 54786.12 88888.00 2014-02-20 23:17:55.000 051 12561.15 91.97 54786.10 88888.00 2014-02-20 23:17:55.125 051 12561.08 91.97 54786.10 88888.00 2014-02-20 23:17:55.250 051 12561.10 92.00 54786.10 88888.00 2014-02-20 23:17:55.375 051 12561.17 92.00 54786.12 88888.00 2014-02-20 23:17:55.500 051 12561.17 91.97 54786.15 88888.00 2014-02-20 23:17:55.625 051 12561.12 91.95 54786.12 88888.00 2014-02-20 23:17:55.750 051 12561.05 91.95 54786.12 88888.00 2014-02-20 23:17:55.875 051 12561.08 91.95 54786.12 88888.00 2014-02-20 23:17:56.000 051 12561.05 91.97 54786.10 88888.00 2014-02-20 23:17:56.125 051 12561.05 92.00 54786.12 88888.00 2014-02-20 23:17:56.250 051 12561.00 91.95 54786.12 88888.00 2014-02-20 23:17:56.375 051 12560.98 91.92 54786.12 88888.00 2014-02-20 23:17:56.500 051 12560.98 91.95 54786.12 88888.00 2014-02-20 23:17:56.625 051 12561.02 91.97 54786.15 88888.00 2014-02-20 23:17:56.750 051 12561.12 92.00 54786.15 88888.00 2014-02-20 23:17:56.875 051 12561.12 92.00 54786.12 88888.00 2014-02-20 23:17:57.000 051 12561.10 91.97 54786.10 88888.00 2014-02-20 23:17:57.125 051 12561.08 91.97 54786.12 88888.00 2014-02-20 23:17:57.250 051 12561.10 91.97 54786.15 88888.00 2014-02-20 23:17:57.375 051 12561.10 92.00 54786.18 88888.00 2014-02-20 23:17:57.500 051 12561.10 92.00 54786.15 88888.00 2014-02-20 23:17:57.625 051 12561.08 91.97 54786.15 88888.00 2014-02-20 23:17:57.750 051 12561.02 91.95 54786.12 88888.00 2014-02-20 23:17:57.875 051 12560.95 91.95 54786.15 88888.00 2014-02-20 23:17:58.000 051 12560.95 91.97 54786.12 88888.00 2014-02-20 23:17:58.125 051 12560.95 91.95 54786.15 88888.00 2014-02-20 23:17:58.250 051 12560.92 91.95 54786.18 88888.00 2014-02-20 23:17:58.375 051 12560.98 91.97 54786.15 88888.00 2014-02-20 23:17:58.500 051 12560.95 91.97 54786.18 88888.00 2014-02-20 23:17:58.625 051 12560.98 91.97 54786.20 88888.00 2014-02-20 23:17:58.750 051 12561.05 91.97 54786.20 88888.00 2014-02-20 23:17:58.875 051 12561.00 91.97 54786.20 88888.00 2014-02-20 23:17:59.000 051 12561.05 91.97 54786.22 88888.00 2014-02-20 23:17:59.125 051 12561.00 91.95 54786.22 88888.00 2014-02-20 23:17:59.250 051 12560.92 91.97 54786.20 88888.00 2014-02-20 23:17:59.375 051 12560.98 91.97 54786.20 88888.00 2014-02-20 23:17:59.500 051 12561.00 91.97 54786.22 88888.00 2014-02-20 23:17:59.625 051 12560.98 91.97 54786.22 88888.00 2014-02-20 23:17:59.750 051 12560.98 91.97 54786.22 88888.00 2014-02-20 23:17:59.875 051 12561.02 91.97 54786.20 88888.00 2014-02-20 23:18:00.000 051 12561.00 91.95 54786.20 88888.00 2014-02-20 23:18:00.125 051 12560.98 91.95 54786.25 88888.00 2014-02-20 23:18:00.250 051 12560.85 91.92 54786.25 88888.00 2014-02-20 23:18:00.375 051 12560.90 91.95 54786.22 88888.00 2014-02-20 23:18:00.500 051 12560.90 91.95 54786.22 88888.00 2014-02-20 23:18:00.625 051 12560.85 91.95 54786.22 88888.00 2014-02-20 23:18:00.750 051 12560.85 91.95 54786.22 88888.00 2014-02-20 23:18:00.875 051 12560.88 91.97 54786.25 88888.00 2014-02-20 23:18:01.000 051 12560.90 91.97 54786.22 88888.00 2014-02-20 23:18:01.125 051 12560.88 91.97 54786.25 88888.00 2014-02-20 23:18:01.250 051 12560.88 91.95 54786.28 88888.00 2014-02-20 23:18:01.375 051 12560.88 91.97 54786.25 88888.00 2014-02-20 23:18:01.500 051 12560.83 91.95 54786.25 88888.00 2014-02-20 23:18:01.625 051 12560.77 91.95 54786.28 88888.00 2014-02-20 23:18:01.750 051 12560.77 91.95 54786.28 88888.00 2014-02-20 23:18:01.875 051 12560.77 91.95 54786.28 88888.00 2014-02-20 23:18:02.000 051 12560.80 91.92 54786.25 88888.00 2014-02-20 23:18:02.125 051 12560.83 91.95 54786.28 88888.00 2014-02-20 23:18:02.250 051 12560.83 91.97 54786.32 88888.00 2014-02-20 23:18:02.375 051 12560.80 91.95 54786.30 88888.00 2014-02-20 23:18:02.500 051 12560.75 91.95 54786.30 88888.00 2014-02-20 23:18:02.625 051 12560.75 91.95 54786.32 88888.00 2014-02-20 23:18:02.750 051 12560.75 91.95 54786.32 88888.00 2014-02-20 23:18:02.875 051 12560.75 91.95 54786.32 88888.00 2014-02-20 23:18:03.000 051 12560.73 91.95 54786.32 88888.00 2014-02-20 23:18:03.125 051 12560.73 91.97 54786.35 88888.00 2014-02-20 23:18:03.250 051 12560.70 91.95 54786.35 88888.00 2014-02-20 23:18:03.375 051 12560.73 91.95 54786.32 88888.00 2014-02-20 23:18:03.500 051 12560.70 91.92 54786.35 88888.00 2014-02-20 23:18:03.625 051 12560.73 91.92 54786.35 88888.00 2014-02-20 23:18:03.750 051 12560.75 91.92 54786.38 88888.00 2014-02-20 23:18:03.875 051 12560.73 91.92 54786.38 88888.00 2014-02-20 23:18:04.000 051 12560.67 91.92 54786.40 88888.00 2014-02-20 23:18:04.125 051 12560.73 91.95 54786.43 88888.00 2014-02-20 23:18:04.250 051 12560.77 91.90 54786.43 88888.00 2014-02-20 23:18:04.375 051 12560.83 91.92 54786.43 88888.00 2014-02-20 23:18:04.500 051 12560.70 91.92 54786.43 88888.00 2014-02-20 23:18:04.625 051 12560.65 91.95 54786.43 88888.00 2014-02-20 23:18:04.750 051 12560.70 91.95 54786.43 88888.00 2014-02-20 23:18:04.875 051 12560.77 91.95 54786.40 88888.00 2014-02-20 23:18:05.000 051 12560.75 91.92 54786.38 88888.00 2014-02-20 23:18:05.125 051 12560.73 91.90 54786.43 88888.00 2014-02-20 23:18:05.250 051 12560.70 91.90 54786.40 88888.00 2014-02-20 23:18:05.375 051 12560.67 91.88 54786.40 88888.00 2014-02-20 23:18:05.500 051 12560.65 91.90 54786.40 88888.00 2014-02-20 23:18:05.625 051 12560.65 91.90 54786.43 88888.00 2014-02-20 23:18:05.750 051 12560.58 91.90 54786.45 88888.00 2014-02-20 23:18:05.875 051 12560.55 91.90 54786.45 88888.00 2014-02-20 23:18:06.000 051 12560.58 91.90 54786.45 88888.00 2014-02-20 23:18:06.125 051 12560.65 91.90 54786.45 88888.00 2014-02-20 23:18:06.250 051 12560.60 91.90 54786.45 88888.00 2014-02-20 23:18:06.375 051 12560.58 91.90 54786.43 88888.00 2014-02-20 23:18:06.500 051 12560.60 91.88 54786.45 88888.00 2014-02-20 23:18:06.625 051 12560.60 91.90 54786.45 88888.00 2014-02-20 23:18:06.750 051 12560.60 91.90 54786.47 88888.00 2014-02-20 23:18:06.875 051 12560.62 91.90 54786.47 88888.00 2014-02-20 23:18:07.000 051 12560.60 91.88 54786.45 88888.00 2014-02-20 23:18:07.125 051 12560.58 91.90 54786.50 88888.00 2014-02-20 23:18:07.250 051 12560.52 91.88 54786.47 88888.00 2014-02-20 23:18:07.375 051 12560.52 91.90 54786.50 88888.00 2014-02-20 23:18:07.500 051 12560.50 91.92 54786.50 88888.00 2014-02-20 23:18:07.625 051 12560.55 91.90 54786.53 88888.00 2014-02-20 23:18:07.750 051 12560.52 91.88 54786.53 88888.00 2014-02-20 23:18:07.875 051 12560.55 91.88 54786.50 88888.00 2014-02-20 23:18:08.000 051 12560.58 91.88 54786.50 88888.00 2014-02-20 23:18:08.125 051 12560.50 91.85 54786.47 88888.00 2014-02-20 23:18:08.250 051 12560.42 91.83 54786.53 88888.00 2014-02-20 23:18:08.375 051 12560.45 91.83 54786.50 88888.00 2014-02-20 23:18:08.500 051 12560.45 91.83 54786.50 88888.00 2014-02-20 23:18:08.625 051 12560.45 91.85 54786.50 88888.00 2014-02-20 23:18:08.750 051 12560.40 91.85 54786.55 88888.00 2014-02-20 23:18:08.875 051 12560.38 91.88 54786.55 88888.00 2014-02-20 23:18:09.000 051 12560.38 91.88 54786.55 88888.00 2014-02-20 23:18:09.125 051 12560.40 91.88 54786.57 88888.00 2014-02-20 23:18:09.250 051 12560.42 91.83 54786.60 88888.00 2014-02-20 23:18:09.375 051 12560.45 91.85 54786.60 88888.00 2014-02-20 23:18:09.500 051 12560.42 91.88 54786.62 88888.00 2014-02-20 23:18:09.625 051 12560.40 91.83 54786.60 88888.00 2014-02-20 23:18:09.750 051 12560.40 91.83 54786.60 88888.00 2014-02-20 23:18:09.875 051 12560.45 91.88 54786.60 88888.00 2014-02-20 23:18:10.000 051 12560.50 91.88 54786.62 88888.00 2014-02-20 23:18:10.125 051 12560.48 91.88 54786.65 88888.00 2014-02-20 23:18:10.250 051 12560.38 91.83 54786.65 88888.00 2014-02-20 23:18:10.375 051 12560.35 91.83 54786.62 88888.00 2014-02-20 23:18:10.500 051 12560.38 91.83 54786.65 88888.00 2014-02-20 23:18:10.625 051 12560.42 91.85 54786.62 88888.00 2014-02-20 23:18:10.750 051 12560.42 91.80 54786.65 88888.00 2014-02-20 23:18:10.875 051 12560.33 91.80 54786.60 88888.00 2014-02-20 23:18:11.000 051 12560.35 91.80 54786.62 88888.00 2014-02-20 23:18:11.125 051 12560.38 91.83 54786.62 88888.00 2014-02-20 23:18:11.250 051 12560.38 91.85 54786.68 88888.00 2014-02-20 23:18:11.375 051 12560.35 91.85 54786.65 88888.00 2014-02-20 23:18:11.500 051 12560.33 91.83 54786.65 88888.00 2014-02-20 23:18:11.625 051 12560.30 91.83 54786.65 88888.00 2014-02-20 23:18:11.750 051 12560.27 91.80 54786.62 88888.00 2014-02-20 23:18:11.875 051 12560.23 91.80 54786.62 88888.00 2014-02-20 23:18:12.000 051 12560.20 91.83 54786.62 88888.00 2014-02-20 23:18:12.125 051 12560.25 91.85 54786.65 88888.00 2014-02-20 23:18:12.250 051 12560.27 91.80 54786.65 88888.00 2014-02-20 23:18:12.375 051 12560.25 91.78 54786.65 88888.00 2014-02-20 23:18:12.500 051 12560.20 91.75 54786.65 88888.00 2014-02-20 23:18:12.625 051 12560.17 91.75 54786.65 88888.00 2014-02-20 23:18:12.750 051 12560.27 91.78 54786.65 88888.00 2014-02-20 23:18:12.875 051 12560.33 91.78 54786.68 88888.00 2014-02-20 23:18:13.000 051 12560.25 91.75 54786.65 88888.00 2014-02-20 23:18:13.125 051 12560.25 91.80 54786.65 88888.00 2014-02-20 23:18:13.250 051 12560.20 91.83 54786.68 88888.00 2014-02-20 23:18:13.375 051 12560.17 91.78 54786.68 88888.00 2014-02-20 23:18:13.500 051 12560.15 91.80 54786.68 88888.00 2014-02-20 23:18:13.625 051 12560.10 91.78 54786.68 88888.00 2014-02-20 23:18:13.750 051 12560.08 91.78 54786.68 88888.00 2014-02-20 23:18:13.875 051 12560.10 91.83 54786.68 88888.00 2014-02-20 23:18:14.000 051 12560.10 91.80 54786.68 88888.00 2014-02-20 23:18:14.125 051 12560.10 91.80 54786.70 88888.00 2014-02-20 23:18:14.250 051 12560.12 91.80 54786.68 88888.00 2014-02-20 23:18:14.375 051 12560.15 91.80 54786.68 88888.00 2014-02-20 23:18:14.500 051 12560.15 91.80 54786.68 88888.00 2014-02-20 23:18:14.625 051 12560.10 91.80 54786.70 88888.00 2014-02-20 23:18:14.750 051 12560.15 91.83 54786.72 88888.00 2014-02-20 23:18:14.875 051 12560.23 91.80 54786.70 88888.00 2014-02-20 23:18:15.000 051 12560.17 91.80 54786.70 88888.00 2014-02-20 23:18:15.125 051 12560.15 91.80 54786.72 88888.00 2014-02-20 23:18:15.250 051 12560.15 91.80 54786.70 88888.00 2014-02-20 23:18:15.375 051 12560.17 91.78 54786.70 88888.00 2014-02-20 23:18:15.500 051 12560.17 91.80 54786.70 88888.00 2014-02-20 23:18:15.625 051 12560.20 91.80 54786.72 88888.00 2014-02-20 23:18:15.750 051 12560.17 91.83 54786.72 88888.00 2014-02-20 23:18:15.875 051 12560.08 91.78 54786.72 88888.00 2014-02-20 23:18:16.000 051 12560.00 91.78 54786.72 88888.00 2014-02-20 23:18:16.125 051 12559.98 91.80 54786.75 88888.00 2014-02-20 23:18:16.250 051 12560.02 91.78 54786.72 88888.00 2014-02-20 23:18:16.375 051 12560.10 91.80 54786.72 88888.00 2014-02-20 23:18:16.500 051 12560.05 91.83 54786.72 88888.00 2014-02-20 23:18:16.625 051 12560.00 91.88 54786.72 88888.00 2014-02-20 23:18:16.750 051 12560.02 91.85 54786.72 88888.00 2014-02-20 23:18:16.875 051 12560.02 91.83 54786.72 88888.00 2014-02-20 23:18:17.000 051 12559.98 91.80 54786.72 88888.00 2014-02-20 23:18:17.125 051 12559.95 91.85 54786.75 88888.00 2014-02-20 23:18:17.250 051 12559.95 91.83 54786.75 88888.00 2014-02-20 23:18:17.375 051 12559.98 91.83 54786.72 88888.00 2014-02-20 23:18:17.500 051 12559.92 91.83 54786.75 88888.00 2014-02-20 23:18:17.625 051 12559.90 91.80 54786.75 88888.00 2014-02-20 23:18:17.750 051 12559.88 91.80 54786.75 88888.00 2014-02-20 23:18:17.875 051 12559.88 91.80 54786.72 88888.00 2014-02-20 23:18:18.000 051 12559.90 91.83 54786.70 88888.00 2014-02-20 23:18:18.125 051 12559.92 91.85 54786.70 88888.00 2014-02-20 23:18:18.250 051 12559.90 91.85 54786.75 88888.00 2014-02-20 23:18:18.375 051 12559.90 91.85 54786.75 88888.00 2014-02-20 23:18:18.500 051 12559.92 91.85 54786.75 88888.00 2014-02-20 23:18:18.625 051 12559.92 91.85 54786.78 88888.00 2014-02-20 23:18:18.750 051 12559.85 91.83 54786.78 88888.00 2014-02-20 23:18:18.875 051 12559.83 91.85 54786.78 88888.00 2014-02-20 23:18:19.000 051 12559.85 91.83 54786.75 88888.00 2014-02-20 23:18:19.125 051 12559.85 91.85 54786.78 88888.00 2014-02-20 23:18:19.250 051 12559.83 91.88 54786.78 88888.00 2014-02-20 23:18:19.375 051 12559.88 91.88 54786.78 88888.00 2014-02-20 23:18:19.500 051 12559.85 91.85 54786.75 88888.00 2014-02-20 23:18:19.625 051 12559.90 91.88 54786.75 88888.00 2014-02-20 23:18:19.750 051 12559.88 91.92 54786.78 88888.00 2014-02-20 23:18:19.875 051 12559.88 91.90 54786.80 88888.00 2014-02-20 23:18:20.000 051 12559.90 91.88 54786.75 88888.00 2014-02-20 23:18:20.125 051 12559.90 91.88 54786.75 88888.00 2014-02-20 23:18:20.250 051 12559.88 91.88 54786.75 88888.00 2014-02-20 23:18:20.375 051 12559.92 91.90 54786.75 88888.00 2014-02-20 23:18:20.500 051 12559.92 91.88 54786.75 88888.00 2014-02-20 23:18:20.625 051 12559.92 91.90 54786.78 88888.00 2014-02-20 23:18:20.750 051 12559.88 91.90 54786.78 88888.00 2014-02-20 23:18:20.875 051 12559.88 91.90 54786.78 88888.00 2014-02-20 23:18:21.000 051 12559.90 91.90 54786.72 88888.00 2014-02-20 23:18:21.125 051 12559.90 91.88 54786.72 88888.00 2014-02-20 23:18:21.250 051 12559.88 91.88 54786.75 88888.00 2014-02-20 23:18:21.375 051 12559.88 91.90 54786.75 88888.00 2014-02-20 23:18:21.500 051 12559.85 91.92 54786.75 88888.00 2014-02-20 23:18:21.625 051 12559.85 91.90 54786.75 88888.00 2014-02-20 23:18:21.750 051 12559.80 91.88 54786.75 88888.00 2014-02-20 23:18:21.875 051 12559.75 91.88 54786.78 88888.00 2014-02-20 23:18:22.000 051 12559.73 91.90 54786.75 88888.00 2014-02-20 23:18:22.125 051 12559.75 91.90 54786.78 88888.00 2014-02-20 23:18:22.250 051 12559.77 91.90 54786.78 88888.00 2014-02-20 23:18:22.375 051 12559.77 91.90 54786.75 88888.00 2014-02-20 23:18:22.500 051 12559.77 91.90 54786.78 88888.00 2014-02-20 23:18:22.625 051 12559.73 91.88 54786.78 88888.00 2014-02-20 23:18:22.750 051 12559.67 91.90 54786.75 88888.00 2014-02-20 23:18:22.875 051 12559.65 91.90 54786.75 88888.00 2014-02-20 23:18:23.000 051 12559.62 91.88 54786.78 88888.00 2014-02-20 23:18:23.125 051 12559.62 91.90 54786.80 88888.00 2014-02-20 23:18:23.250 051 12559.62 91.92 54786.82 88888.00 2014-02-20 23:18:23.375 051 12559.73 91.95 54786.80 88888.00 2014-02-20 23:18:23.500 051 12559.77 91.92 54786.80 88888.00 2014-02-20 23:18:23.625 051 12559.77 91.92 54786.80 88888.00 2014-02-20 23:18:23.750 051 12559.85 91.95 54786.80 88888.00 2014-02-20 23:18:23.875 051 12559.80 91.92 54786.80 88888.00 2014-02-20 23:18:24.000 051 12559.75 91.92 54786.75 88888.00 2014-02-20 23:18:24.125 051 12559.77 91.92 54786.75 88888.00 2014-02-20 23:18:24.250 051 12559.83 91.92 54786.78 88888.00 2014-02-20 23:18:24.375 051 12559.85 91.95 54786.80 88888.00 2014-02-20 23:18:24.500 051 12559.85 91.95 54786.80 88888.00 2014-02-20 23:18:24.625 051 12559.77 91.95 54786.78 88888.00 2014-02-20 23:18:24.750 051 12559.65 91.95 54786.82 88888.00 2014-02-20 23:18:24.875 051 12559.60 91.95 54786.78 88888.00 2014-02-20 23:18:25.000 051 12559.67 91.97 54786.78 88888.00 2014-02-20 23:18:25.125 051 12559.67 91.97 54786.75 88888.00 2014-02-20 23:18:25.250 051 12559.67 91.90 54786.78 88888.00 2014-02-20 23:18:25.375 051 12559.75 91.95 54786.75 88888.00 2014-02-20 23:18:25.500 051 12559.75 91.97 54786.78 88888.00 2014-02-20 23:18:25.625 051 12559.67 91.97 54786.80 88888.00 2014-02-20 23:18:25.750 051 12559.65 91.97 54786.80 88888.00 2014-02-20 23:18:25.875 051 12559.73 91.97 54786.80 88888.00 2014-02-20 23:18:26.000 051 12559.75 91.97 54786.80 88888.00 2014-02-20 23:18:26.125 051 12559.77 92.00 54786.80 88888.00 2014-02-20 23:18:26.250 051 12559.65 92.00 54786.82 88888.00 2014-02-20 23:18:26.375 051 12559.67 91.97 54786.78 88888.00 2014-02-20 23:18:26.500 051 12559.67 92.00 54786.80 88888.00 2014-02-20 23:18:26.625 051 12559.67 91.97 54786.82 88888.00 2014-02-20 23:18:26.750 051 12559.62 91.97 54786.82 88888.00 2014-02-20 23:18:26.875 051 12559.58 92.00 54786.82 88888.00 2014-02-20 23:18:27.000 051 12559.60 91.97 54786.82 88888.00 2014-02-20 23:18:27.125 051 12559.65 92.00 54786.80 88888.00 2014-02-20 23:18:27.250 051 12559.65 92.00 54786.80 88888.00 2014-02-20 23:18:27.375 051 12559.62 92.00 54786.80 88888.00 2014-02-20 23:18:27.500 051 12559.70 91.97 54786.78 88888.00 2014-02-20 23:18:27.625 051 12559.70 92.00 54786.78 88888.00 2014-02-20 23:18:27.750 051 12559.58 92.00 54786.80 88888.00 2014-02-20 23:18:27.875 051 12559.50 92.00 54786.80 88888.00 2014-02-20 23:18:28.000 051 12559.60 91.97 54786.80 88888.00 2014-02-20 23:18:28.125 051 12559.67 92.00 54786.80 88888.00 2014-02-20 23:18:28.250 051 12559.65 92.00 54786.85 88888.00 2014-02-20 23:18:28.375 051 12559.67 92.05 54786.85 88888.00 2014-02-20 23:18:28.500 051 12559.67 92.03 54786.85 88888.00 2014-02-20 23:18:28.625 051 12559.70 92.03 54786.85 88888.00 2014-02-20 23:18:28.750 051 12559.67 92.03 54786.82 88888.00 2014-02-20 23:18:28.875 051 12559.67 92.03 54786.80 88888.00 2014-02-20 23:18:29.000 051 12559.65 92.00 54786.82 88888.00 2014-02-20 23:18:29.125 051 12559.67 92.00 54786.82 88888.00 2014-02-20 23:18:29.250 051 12559.65 92.00 54786.82 88888.00 2014-02-20 23:18:29.375 051 12559.65 92.00 54786.80 88888.00 2014-02-20 23:18:29.500 051 12559.60 92.00 54786.82 88888.00 2014-02-20 23:18:29.625 051 12559.62 92.03 54786.82 88888.00 2014-02-20 23:18:29.750 051 12559.65 92.00 54786.82 88888.00 2014-02-20 23:18:29.875 051 12559.65 92.00 54786.85 88888.00 2014-02-20 23:18:30.000 051 12559.60 92.00 54786.80 88888.00 2014-02-20 23:18:30.125 051 12559.55 92.03 54786.82 88888.00 2014-02-20 23:18:30.250 051 12559.50 92.03 54786.82 88888.00 2014-02-20 23:18:30.375 051 12559.48 92.03 54786.82 88888.00 2014-02-20 23:18:30.500 051 12559.50 92.03 54786.85 88888.00 2014-02-20 23:18:30.625 051 12559.55 92.03 54786.82 88888.00 2014-02-20 23:18:30.750 051 12559.58 92.03 54786.82 88888.00 2014-02-20 23:18:30.875 051 12559.60 92.05 54786.85 88888.00 2014-02-20 23:18:31.000 051 12559.58 92.03 54786.82 88888.00 2014-02-20 23:18:31.125 051 12559.62 92.03 54786.82 88888.00 2014-02-20 23:18:31.250 051 12559.60 92.03 54786.85 88888.00 2014-02-20 23:18:31.375 051 12559.67 92.05 54786.82 88888.00 2014-02-20 23:18:31.500 051 12559.60 92.05 54786.88 88888.00 2014-02-20 23:18:31.625 051 12559.52 92.03 54786.85 88888.00 2014-02-20 23:18:31.750 051 12559.60 92.03 54786.82 88888.00 2014-02-20 23:18:31.875 051 12559.65 92.03 54786.82 88888.00 2014-02-20 23:18:32.000 051 12559.65 92.00 54786.80 88888.00 2014-02-20 23:18:32.125 051 12559.65 92.00 54786.80 88888.00 2014-02-20 23:18:32.250 051 12559.60 92.00 54786.82 88888.00 2014-02-20 23:18:32.375 051 12559.65 92.03 54786.82 88888.00 2014-02-20 23:18:32.500 051 12559.65 92.03 54786.82 88888.00 2014-02-20 23:18:32.625 051 12559.62 92.03 54786.82 88888.00 2014-02-20 23:18:32.750 051 12559.67 92.03 54786.82 88888.00 2014-02-20 23:18:32.875 051 12559.67 92.03 54786.82 88888.00 2014-02-20 23:18:33.000 051 12559.62 92.00 54786.82 88888.00 2014-02-20 23:18:33.125 051 12559.60 92.00 54786.85 88888.00 2014-02-20 23:18:33.250 051 12559.55 91.97 54786.85 88888.00 2014-02-20 23:18:33.375 051 12559.60 92.03 54786.88 88888.00 2014-02-20 23:18:33.500 051 12559.62 92.03 54786.85 88888.00 2014-02-20 23:18:33.625 051 12559.62 92.00 54786.85 88888.00 2014-02-20 23:18:33.750 051 12559.62 92.00 54786.85 88888.00 2014-02-20 23:18:33.875 051 12559.58 92.00 54786.88 88888.00 2014-02-20 23:18:34.000 051 12559.58 91.97 54786.82 88888.00 2014-02-20 23:18:34.125 051 12559.55 91.97 54786.88 88888.00 2014-02-20 23:18:34.250 051 12559.52 91.97 54786.88 88888.00 2014-02-20 23:18:34.375 051 12559.65 92.00 54786.85 88888.00 2014-02-20 23:18:34.500 051 12559.62 92.00 54786.82 88888.00 2014-02-20 23:18:34.625 051 12559.60 92.00 54786.82 88888.00 2014-02-20 23:18:34.750 051 12559.55 91.97 54786.88 88888.00 2014-02-20 23:18:34.875 051 12559.58 91.97 54786.88 88888.00 2014-02-20 23:18:35.000 051 12559.67 91.97 54786.88 88888.00 2014-02-20 23:18:35.125 051 12559.65 91.97 54786.85 88888.00 2014-02-20 23:18:35.250 051 12559.62 91.95 54786.82 88888.00 2014-02-20 23:18:35.375 051 12559.73 91.97 54786.85 88888.00 2014-02-20 23:18:35.500 051 12559.77 91.95 54786.85 88888.00 2014-02-20 23:18:35.625 051 12559.75 91.95 54786.85 88888.00 2014-02-20 23:18:35.750 051 12559.65 91.95 54786.85 88888.00 2014-02-20 23:18:35.875 051 12559.55 92.00 54786.88 88888.00 2014-02-20 23:18:36.000 051 12559.58 91.97 54786.85 88888.00 2014-02-20 23:18:36.125 051 12559.60 91.97 54786.82 88888.00 2014-02-20 23:18:36.250 051 12559.65 91.95 54786.85 88888.00 2014-02-20 23:18:36.375 051 12559.70 91.95 54786.85 88888.00 2014-02-20 23:18:36.500 051 12559.67 91.97 54786.85 88888.00 2014-02-20 23:18:36.625 051 12559.65 91.95 54786.85 88888.00 2014-02-20 23:18:36.750 051 12559.65 91.92 54786.82 88888.00 2014-02-20 23:18:36.875 051 12559.65 91.92 54786.85 88888.00 2014-02-20 23:18:37.000 051 12559.67 91.95 54786.85 88888.00 2014-02-20 23:18:37.125 051 12559.67 91.97 54786.88 88888.00 2014-02-20 23:18:37.250 051 12559.60 91.95 54786.85 88888.00 2014-02-20 23:18:37.375 051 12559.55 91.95 54786.82 88888.00 2014-02-20 23:18:37.500 051 12559.62 91.95 54786.82 88888.00 2014-02-20 23:18:37.625 051 12559.70 91.97 54786.82 88888.00 2014-02-20 23:18:37.750 051 12559.65 91.97 54786.88 88888.00 2014-02-20 23:18:37.875 051 12559.60 91.97 54786.90 88888.00 2014-02-20 23:18:38.000 051 12559.60 91.92 54786.85 88888.00 2014-02-20 23:18:38.125 051 12559.65 91.92 54786.88 88888.00 2014-02-20 23:18:38.250 051 12559.70 91.92 54786.85 88888.00 2014-02-20 23:18:38.375 051 12559.77 91.92 54786.82 88888.00 2014-02-20 23:18:38.500 051 12559.73 91.92 54786.82 88888.00 2014-02-20 23:18:38.625 051 12559.67 91.92 54786.85 88888.00 2014-02-20 23:18:38.750 051 12559.65 91.90 54786.88 88888.00 2014-02-20 23:18:38.875 051 12559.70 91.92 54786.88 88888.00 2014-02-20 23:18:39.000 051 12559.70 91.92 54786.82 88888.00 2014-02-20 23:18:39.125 051 12559.67 91.88 54786.82 88888.00 2014-02-20 23:18:39.250 051 12559.65 91.88 54786.85 88888.00 2014-02-20 23:18:39.375 051 12559.70 91.90 54786.85 88888.00 2014-02-20 23:18:39.500 051 12559.73 91.92 54786.85 88888.00 2014-02-20 23:18:39.625 051 12559.80 91.92 54786.85 88888.00 2014-02-20 23:18:39.750 051 12559.77 91.90 54786.88 88888.00 2014-02-20 23:18:39.875 051 12559.70 91.90 54786.85 88888.00 2014-02-20 23:18:40.000 051 12559.65 91.88 54786.82 88888.00 2014-02-20 23:18:40.125 051 12559.67 91.90 54786.85 88888.00 2014-02-20 23:18:40.250 051 12559.65 91.90 54786.85 88888.00 2014-02-20 23:18:40.375 051 12559.70 91.92 54786.85 88888.00 2014-02-20 23:18:40.500 051 12559.75 91.92 54786.85 88888.00 2014-02-20 23:18:40.625 051 12559.73 91.90 54786.88 88888.00 2014-02-20 23:18:40.750 051 12559.73 91.88 54786.88 88888.00 2014-02-20 23:18:40.875 051 12559.70 91.88 54786.88 88888.00 2014-02-20 23:18:41.000 051 12559.70 91.88 54786.88 88888.00 2014-02-20 23:18:41.125 051 12559.67 91.88 54786.88 88888.00 2014-02-20 23:18:41.250 051 12559.67 91.88 54786.90 88888.00 2014-02-20 23:18:41.375 051 12559.80 91.90 54786.88 88888.00 2014-02-20 23:18:41.500 051 12559.77 91.88 54786.88 88888.00 2014-02-20 23:18:41.625 051 12559.73 91.85 54786.88 88888.00 2014-02-20 23:18:41.750 051 12559.75 91.90 54786.90 88888.00 2014-02-20 23:18:41.875 051 12559.75 91.90 54786.90 88888.00 2014-02-20 23:18:42.000 051 12559.75 91.85 54786.88 88888.00 2014-02-20 23:18:42.125 051 12559.75 91.88 54786.88 88888.00 2014-02-20 23:18:42.250 051 12559.73 91.88 54786.90 88888.00 2014-02-20 23:18:42.375 051 12559.70 91.88 54786.88 88888.00 2014-02-20 23:18:42.500 051 12559.73 91.88 54786.90 88888.00 2014-02-20 23:18:42.625 051 12559.83 91.88 54786.88 88888.00 2014-02-20 23:18:42.750 051 12559.77 91.92 54786.88 88888.00 2014-02-20 23:18:42.875 051 12559.67 91.90 54786.88 88888.00 2014-02-20 23:18:43.000 051 12559.67 91.88 54786.85 88888.00 2014-02-20 23:18:43.125 051 12559.65 91.88 54786.88 88888.00 2014-02-20 23:18:43.250 051 12559.62 91.85 54786.90 88888.00 2014-02-20 23:18:43.375 051 12559.62 91.90 54786.90 88888.00 2014-02-20 23:18:43.500 051 12559.67 91.90 54786.88 88888.00 2014-02-20 23:18:43.625 051 12559.67 91.83 54786.88 88888.00 2014-02-20 23:18:43.750 051 12559.70 91.80 54786.85 88888.00 2014-02-20 23:18:43.875 051 12559.70 91.85 54786.85 88888.00 2014-02-20 23:18:44.000 051 12559.77 91.85 54786.85 88888.00 2014-02-20 23:18:44.125 051 12559.80 91.85 54786.85 88888.00 2014-02-20 23:18:44.250 051 12559.75 91.85 54786.88 88888.00 2014-02-20 23:18:44.375 051 12559.80 91.85 54786.88 88888.00 2014-02-20 23:18:44.500 051 12559.77 91.83 54786.88 88888.00 2014-02-20 23:18:44.625 051 12559.75 91.83 54786.88 88888.00 2014-02-20 23:18:44.750 051 12559.77 91.88 54786.90 88888.00 2014-02-20 23:18:44.875 051 12559.77 91.88 54786.88 88888.00 2014-02-20 23:18:45.000 051 12559.75 91.83 54786.88 88888.00 2014-02-20 23:18:45.125 051 12559.77 91.83 54786.88 88888.00 2014-02-20 23:18:45.250 051 12559.73 91.80 54786.90 88888.00 2014-02-20 23:18:45.375 051 12559.73 91.83 54786.90 88888.00 2014-02-20 23:18:45.500 051 12559.75 91.85 54786.90 88888.00 2014-02-20 23:18:45.625 051 12559.75 91.85 54786.90 88888.00 2014-02-20 23:18:45.750 051 12559.75 91.85 54786.88 88888.00 2014-02-20 23:18:45.875 051 12559.85 91.85 54786.90 88888.00 2014-02-20 23:18:46.000 051 12559.85 91.83 54786.90 88888.00 2014-02-20 23:18:46.125 051 12559.80 91.83 54786.93 88888.00 2014-02-20 23:18:46.250 051 12559.77 91.80 54786.90 88888.00 2014-02-20 23:18:46.375 051 12559.85 91.83 54786.90 88888.00 2014-02-20 23:18:46.500 051 12559.85 91.80 54786.90 88888.00 2014-02-20 23:18:46.625 051 12559.80 91.83 54786.90 88888.00 2014-02-20 23:18:46.750 051 12559.77 91.80 54786.88 88888.00 2014-02-20 23:18:46.875 051 12559.75 91.78 54786.88 88888.00 2014-02-20 23:18:47.000 051 12559.65 91.78 54786.88 88888.00 2014-02-20 23:18:47.125 051 12559.67 91.80 54786.88 88888.00 2014-02-20 23:18:47.250 051 12559.73 91.75 54786.88 88888.00 2014-02-20 23:18:47.375 051 12559.77 91.75 54786.85 88888.00 2014-02-20 23:18:47.500 051 12559.73 91.78 54786.88 88888.00 2014-02-20 23:18:47.625 051 12559.65 91.78 54786.88 88888.00 2014-02-20 23:18:47.750 051 12559.62 91.78 54786.88 88888.00 2014-02-20 23:18:47.875 051 12559.73 91.78 54786.88 88888.00 2014-02-20 23:18:48.000 051 12559.70 91.80 54786.88 88888.00 2014-02-20 23:18:48.125 051 12559.67 91.75 54786.90 88888.00 2014-02-20 23:18:48.250 051 12559.65 91.75 54786.88 88888.00 2014-02-20 23:18:48.375 051 12559.70 91.75 54786.88 88888.00 2014-02-20 23:18:48.500 051 12559.67 91.75 54786.90 88888.00 2014-02-20 23:18:48.625 051 12559.65 91.78 54786.90 88888.00 2014-02-20 23:18:48.750 051 12559.73 91.78 54786.93 88888.00 2014-02-20 23:18:48.875 051 12559.67 91.78 54786.93 88888.00 2014-02-20 23:18:49.000 051 12559.62 91.75 54786.90 88888.00 2014-02-20 23:18:49.125 051 12559.65 91.75 54786.93 88888.00 2014-02-20 23:18:49.250 051 12559.62 91.72 54786.93 88888.00 2014-02-20 23:18:49.375 051 12559.65 91.75 54786.90 88888.00 2014-02-20 23:18:49.500 051 12559.60 91.70 54786.93 88888.00 2014-02-20 23:18:49.625 051 12559.65 91.67 54786.93 88888.00 2014-02-20 23:18:49.750 051 12559.70 91.65 54786.95 88888.00 2014-02-20 23:18:49.875 051 12559.73 91.67 54786.93 88888.00 2014-02-20 23:18:50.000 051 12559.73 91.65 54786.90 88888.00 2014-02-20 23:18:50.125 051 12559.70 91.62 54786.90 88888.00 2014-02-20 23:18:50.250 051 12559.67 91.65 54786.90 88888.00 2014-02-20 23:18:50.375 051 12559.75 91.70 54786.95 88888.00 2014-02-20 23:18:50.500 051 12559.70 91.67 54786.93 88888.00 2014-02-20 23:18:50.625 051 12559.60 91.67 54786.93 88888.00 2014-02-20 23:18:50.750 051 12559.62 91.67 54786.90 88888.00 2014-02-20 23:18:50.875 051 12559.65 91.67 54786.93 88888.00 2014-02-20 23:18:51.000 051 12559.70 91.67 54786.90 88888.00 2014-02-20 23:18:51.125 051 12559.67 91.65 54786.90 88888.00 2014-02-20 23:18:51.250 051 12559.65 91.60 54786.90 88888.00 2014-02-20 23:18:51.375 051 12559.70 91.62 54786.90 88888.00 2014-02-20 23:18:51.500 051 12559.73 91.65 54786.90 88888.00 2014-02-20 23:18:51.625 051 12559.65 91.62 54786.90 88888.00 2014-02-20 23:18:51.750 051 12559.62 91.60 54786.85 88888.00 2014-02-20 23:18:51.875 051 12559.67 91.60 54786.88 88888.00 2014-02-20 23:18:52.000 051 12559.70 91.60 54786.88 88888.00 2014-02-20 23:18:52.125 051 12559.67 91.60 54786.93 88888.00 2014-02-20 23:18:52.250 051 12559.65 91.58 54786.93 88888.00 2014-02-20 23:18:52.375 051 12559.62 91.60 54786.93 88888.00 2014-02-20 23:18:52.500 051 12559.58 91.58 54786.93 88888.00 2014-02-20 23:18:52.625 051 12559.58 91.58 54786.93 88888.00 2014-02-20 23:18:52.750 051 12559.65 91.58 54786.93 88888.00 2014-02-20 23:18:52.875 051 12559.70 91.58 54786.93 88888.00 2014-02-20 23:18:53.000 051 12559.65 91.60 54786.90 88888.00 2014-02-20 23:18:53.125 051 12559.62 91.60 54786.95 88888.00 2014-02-20 23:18:53.250 051 12559.62 91.58 54786.97 88888.00 2014-02-20 23:18:53.375 051 12559.67 91.58 54786.95 88888.00 2014-02-20 23:18:53.500 051 12559.62 91.58 54786.95 88888.00 2014-02-20 23:18:53.625 051 12559.60 91.55 54786.93 88888.00 2014-02-20 23:18:53.750 051 12559.70 91.55 54786.93 88888.00 2014-02-20 23:18:53.875 051 12559.73 91.58 54786.93 88888.00 2014-02-20 23:18:54.000 051 12559.67 91.55 54786.90 88888.00 2014-02-20 23:18:54.125 051 12559.58 91.50 54786.90 88888.00 2014-02-20 23:18:54.250 051 12559.52 91.53 54786.93 88888.00 2014-02-20 23:18:54.375 051 12559.65 91.55 54786.93 88888.00 2014-02-20 23:18:54.500 051 12559.70 91.53 54786.93 88888.00 2014-02-20 23:18:54.625 051 12559.70 91.50 54786.90 88888.00 2014-02-20 23:18:54.750 051 12559.67 91.47 54786.90 88888.00 2014-02-20 23:18:54.875 051 12559.67 91.47 54786.90 88888.00 2014-02-20 23:18:55.000 051 12559.67 91.47 54786.90 88888.00 2014-02-20 23:18:55.125 051 12559.62 91.50 54786.93 88888.00 2014-02-20 23:18:55.250 051 12559.55 91.50 54786.95 88888.00 2014-02-20 23:18:55.375 051 12559.62 91.53 54786.97 88888.00 2014-02-20 23:18:55.500 051 12559.65 91.47 54786.95 88888.00 2014-02-20 23:18:55.625 051 12559.62 91.50 54786.93 88888.00 2014-02-20 23:18:55.750 051 12559.62 91.50 54786.93 88888.00 2014-02-20 23:18:55.875 051 12559.60 91.50 54786.95 88888.00 2014-02-20 23:18:56.000 051 12559.65 91.53 54786.95 88888.00 2014-02-20 23:18:56.125 051 12559.67 91.53 54786.95 88888.00 2014-02-20 23:18:56.250 051 12559.65 91.50 54786.95 88888.00 2014-02-20 23:18:56.375 051 12559.75 91.53 54786.95 88888.00 2014-02-20 23:18:56.500 051 12559.67 91.47 54786.95 88888.00 2014-02-20 23:18:56.625 051 12559.62 91.47 54786.95 88888.00 2014-02-20 23:18:56.750 051 12559.65 91.47 54786.93 88888.00 2014-02-20 23:18:56.875 051 12559.70 91.45 54786.88 88888.00 2014-02-20 23:18:57.000 051 12559.70 91.40 54786.90 88888.00 2014-02-20 23:18:57.125 051 12559.65 91.40 54786.90 88888.00 2014-02-20 23:18:57.250 051 12559.62 91.42 54786.93 88888.00 2014-02-20 23:18:57.375 051 12559.70 91.45 54786.95 88888.00 2014-02-20 23:18:57.500 051 12559.73 91.45 54786.95 88888.00 2014-02-20 23:18:57.625 051 12559.70 91.42 54786.93 88888.00 2014-02-20 23:18:57.750 051 12559.67 91.42 54786.93 88888.00 2014-02-20 23:18:57.875 051 12559.67 91.40 54786.95 88888.00 2014-02-20 23:18:58.000 051 12559.65 91.40 54786.90 88888.00 2014-02-20 23:18:58.125 051 12559.65 91.40 54786.90 88888.00 2014-02-20 23:18:58.250 051 12559.62 91.38 54786.93 88888.00 2014-02-20 23:18:58.375 051 12559.62 91.35 54786.90 88888.00 2014-02-20 23:18:58.500 051 12559.62 91.38 54786.93 88888.00 2014-02-20 23:18:58.625 051 12559.60 91.40 54786.90 88888.00 2014-02-20 23:18:58.750 051 12559.55 91.40 54786.95 88888.00 2014-02-20 23:18:58.875 051 12559.58 91.40 54786.93 88888.00 2014-02-20 23:18:59.000 051 12559.60 91.38 54786.95 88888.00 2014-02-20 23:18:59.125 051 12559.58 91.40 54786.95 88888.00 2014-02-20 23:18:59.250 051 12559.52 91.40 54786.95 88888.00 2014-02-20 23:18:59.375 051 12559.65 91.40 54786.93 88888.00 2014-02-20 23:18:59.500 051 12559.65 91.38 54786.93 88888.00 2014-02-20 23:18:59.625 051 12559.62 91.38 54786.90 88888.00 2014-02-20 23:18:59.750 051 12559.62 91.40 54786.93 88888.00 2014-02-20 23:18:59.875 051 12559.67 91.42 54786.90 88888.00 2014-02-20 23:19:00.000 051 12559.73 91.42 54786.93 88888.00 2014-02-20 23:19:00.125 051 12559.67 91.47 54786.95 88888.00 2014-02-20 23:19:00.250 051 12559.70 91.42 54786.97 88888.00 2014-02-20 23:19:00.375 051 12559.73 91.42 54786.95 88888.00 2014-02-20 23:19:00.500 051 12559.75 91.42 54786.95 88888.00 2014-02-20 23:19:00.625 051 12559.77 91.40 54786.95 88888.00 2014-02-20 23:19:00.750 051 12559.75 91.38 54786.93 88888.00 2014-02-20 23:19:00.875 051 12559.70 91.38 54786.90 88888.00 2014-02-20 23:19:01.000 051 12559.75 91.38 54786.90 88888.00 2014-02-20 23:19:01.125 051 12559.70 91.38 54786.93 88888.00 2014-02-20 23:19:01.250 051 12559.62 91.38 54786.95 88888.00 2014-02-20 23:19:01.375 051 12559.67 91.38 54786.93 88888.00 2014-02-20 23:19:01.500 051 12559.70 91.38 54786.93 88888.00 2014-02-20 23:19:01.625 051 12559.70 91.40 54786.93 88888.00 2014-02-20 23:19:01.750 051 12559.73 91.38 54786.95 88888.00 2014-02-20 23:19:01.875 051 12559.75 91.38 54786.93 88888.00 2014-02-20 23:19:02.000 051 12559.70 91.40 54786.93 88888.00 2014-02-20 23:19:02.125 051 12559.67 91.42 54786.93 88888.00 2014-02-20 23:19:02.250 051 12559.67 91.40 54786.93 88888.00 2014-02-20 23:19:02.375 051 12559.70 91.40 54786.90 88888.00 2014-02-20 23:19:02.500 051 12559.70 91.40 54786.90 88888.00 2014-02-20 23:19:02.625 051 12559.67 91.35 54786.93 88888.00 2014-02-20 23:19:02.750 051 12559.70 91.35 54786.93 88888.00 2014-02-20 23:19:02.875 051 12559.75 91.38 54786.90 88888.00 2014-02-20 23:19:03.000 051 12559.75 91.38 54786.88 88888.00 2014-02-20 23:19:03.125 051 12559.67 91.38 54786.93 88888.00 2014-02-20 23:19:03.250 051 12559.67 91.38 54786.90 88888.00 2014-02-20 23:19:03.375 051 12559.75 91.35 54786.93 88888.00 2014-02-20 23:19:03.500 051 12559.77 91.38 54786.93 88888.00 2014-02-20 23:19:03.625 051 12559.80 91.40 54786.93 88888.00 2014-02-20 23:19:03.750 051 12559.80 91.40 54786.93 88888.00 2014-02-20 23:19:03.875 051 12559.83 91.42 54786.93 88888.00 2014-02-20 23:19:04.000 051 12559.88 91.42 54786.90 88888.00 2014-02-20 23:19:04.125 051 12559.83 91.40 54786.93 88888.00 2014-02-20 23:19:04.250 051 12559.73 91.38 54786.95 88888.00 2014-02-20 23:19:04.375 051 12559.67 91.38 54786.93 88888.00 2014-02-20 23:19:04.500 051 12559.60 91.42 54786.93 88888.00 2014-02-20 23:19:04.625 051 12559.65 91.45 54786.93 88888.00 2014-02-20 23:19:04.750 051 12559.58 91.45 54786.90 88888.00 2014-02-20 23:19:04.875 051 12559.62 91.45 54786.90 88888.00 2014-02-20 23:19:05.000 051 12559.65 91.42 54786.90 88888.00 2014-02-20 23:19:05.125 051 12559.67 91.42 54786.93 88888.00 2014-02-20 23:19:05.250 051 12559.73 91.42 54786.95 88888.00 2014-02-20 23:19:05.375 051 12559.77 91.45 54786.93 88888.00 2014-02-20 23:19:05.500 051 12559.70 91.42 54786.93 88888.00 2014-02-20 23:19:05.625 051 12559.65 91.42 54786.93 88888.00 2014-02-20 23:19:05.750 051 12559.67 91.45 54786.90 88888.00 2014-02-20 23:19:05.875 051 12559.75 91.45 54786.90 88888.00 2014-02-20 23:19:06.000 051 12559.80 91.42 54786.88 88888.00 2014-02-20 23:19:06.125 051 12559.83 91.45 54786.88 88888.00 2014-02-20 23:19:06.250 051 12559.73 91.47 54786.90 88888.00 2014-02-20 23:19:06.375 051 12559.75 91.47 54786.90 88888.00 2014-02-20 23:19:06.500 051 12559.75 91.45 54786.88 88888.00 2014-02-20 23:19:06.625 051 12559.75 91.42 54786.88 88888.00 2014-02-20 23:19:06.750 051 12559.77 91.40 54786.85 88888.00 2014-02-20 23:19:06.875 051 12559.75 91.42 54786.88 88888.00 2014-02-20 23:19:07.000 051 12559.73 91.47 54786.88 88888.00 2014-02-20 23:19:07.125 051 12559.77 91.47 54786.93 88888.00 2014-02-20 23:19:07.250 051 12559.73 91.45 54786.93 88888.00 2014-02-20 23:19:07.375 051 12559.77 91.45 54786.93 88888.00 2014-02-20 23:19:07.500 051 12559.73 91.47 54786.93 88888.00 2014-02-20 23:19:07.625 051 12559.73 91.45 54786.93 88888.00 2014-02-20 23:19:07.750 051 12559.83 91.45 54786.90 88888.00 2014-02-20 23:19:07.875 051 12559.83 91.47 54786.90 88888.00 2014-02-20 23:19:08.000 051 12559.83 91.47 54786.88 88888.00 2014-02-20 23:19:08.125 051 12559.77 91.50 54786.93 88888.00 2014-02-20 23:19:08.250 051 12559.70 91.50 54786.93 88888.00 2014-02-20 23:19:08.375 051 12559.67 91.50 54786.95 88888.00 2014-02-20 23:19:08.500 051 12559.67 91.50 54786.93 88888.00 2014-02-20 23:19:08.625 051 12559.75 91.50 54786.95 88888.00 2014-02-20 23:19:08.750 051 12559.85 91.50 54786.93 88888.00 2014-02-20 23:19:08.875 051 12559.88 91.50 54786.93 88888.00 2014-02-20 23:19:09.000 051 12559.85 91.47 54786.93 88888.00 2014-02-20 23:19:09.125 051 12559.77 91.47 54786.95 88888.00 2014-02-20 23:19:09.250 051 12559.77 91.50 54786.93 88888.00 2014-02-20 23:19:09.375 051 12559.75 91.50 54786.90 88888.00 2014-02-20 23:19:09.500 051 12559.70 91.50 54786.93 88888.00 2014-02-20 23:19:09.625 051 12559.70 91.50 54786.93 88888.00 2014-02-20 23:19:09.750 051 12559.77 91.50 54786.93 88888.00 2014-02-20 23:19:09.875 051 12559.75 91.53 54786.93 88888.00 2014-02-20 23:19:10.000 051 12559.73 91.53 54786.90 88888.00 2014-02-20 23:19:10.125 051 12559.75 91.55 54786.95 88888.00 2014-02-20 23:19:10.250 051 12559.75 91.53 54786.95 88888.00 2014-02-20 23:19:10.375 051 12559.80 91.55 54786.95 88888.00 2014-02-20 23:19:10.500 051 12559.77 91.55 54786.93 88888.00 2014-02-20 23:19:10.625 051 12559.75 91.53 54786.93 88888.00 2014-02-20 23:19:10.750 051 12559.75 91.55 54786.90 88888.00 2014-02-20 23:19:10.875 051 12559.80 91.55 54786.90 88888.00 2014-02-20 23:19:11.000 051 12559.83 91.55 54786.90 88888.00 2014-02-20 23:19:11.125 051 12559.83 91.55 54786.93 88888.00 2014-02-20 23:19:11.250 051 12559.77 91.55 54786.93 88888.00 2014-02-20 23:19:11.375 051 12559.75 91.55 54786.90 88888.00 2014-02-20 23:19:11.500 051 12559.77 91.55 54786.93 88888.00 2014-02-20 23:19:11.625 051 12559.77 91.55 54786.95 88888.00 2014-02-20 23:19:11.750 051 12559.75 91.55 54786.90 88888.00 2014-02-20 23:19:11.875 051 12559.75 91.60 54786.95 88888.00 2014-02-20 23:19:12.000 051 12559.77 91.58 54786.93 88888.00 2014-02-20 23:19:12.125 051 12559.83 91.55 54786.90 88888.00 2014-02-20 23:19:12.250 051 12559.75 91.55 54786.90 88888.00 2014-02-20 23:19:12.375 051 12559.83 91.55 54786.90 88888.00 2014-02-20 23:19:12.500 051 12559.77 91.55 54786.93 88888.00 2014-02-20 23:19:12.625 051 12559.75 91.58 54786.93 88888.00 2014-02-20 23:19:12.750 051 12559.80 91.60 54786.95 88888.00 2014-02-20 23:19:12.875 051 12559.80 91.60 54786.93 88888.00 2014-02-20 23:19:13.000 051 12559.73 91.60 54786.90 88888.00 2014-02-20 23:19:13.125 051 12559.65 91.58 54786.93 88888.00 2014-02-20 23:19:13.250 051 12559.67 91.58 54786.95 88888.00 2014-02-20 23:19:13.375 051 12559.73 91.58 54786.93 88888.00 2014-02-20 23:19:13.500 051 12559.73 91.60 54786.93 88888.00 2014-02-20 23:19:13.625 051 12559.73 91.62 54786.95 88888.00 2014-02-20 23:19:13.750 051 12559.73 91.62 54786.93 88888.00 2014-02-20 23:19:13.875 051 12559.70 91.60 54786.93 88888.00 2014-02-20 23:19:14.000 051 12559.77 91.58 54786.90 88888.00 2014-02-20 23:19:14.125 051 12559.75 91.55 54786.88 88888.00 2014-02-20 23:19:14.250 051 12559.67 91.55 54786.90 88888.00 2014-02-20 23:19:14.375 051 12559.73 91.58 54786.93 88888.00 2014-02-20 23:19:14.500 051 12559.70 91.55 54786.93 88888.00 2014-02-20 23:19:14.625 051 12559.67 91.58 54786.93 88888.00 2014-02-20 23:19:14.750 051 12559.67 91.58 54786.95 88888.00 2014-02-20 23:19:14.875 051 12559.58 91.53 54786.90 88888.00 2014-02-20 23:19:15.000 051 12559.55 91.53 54786.90 88888.00 2014-02-20 23:19:15.125 051 12559.62 91.58 54786.95 88888.00 2014-02-20 23:19:15.250 051 12559.65 91.60 54786.95 88888.00 2014-02-20 23:19:15.375 051 12559.67 91.65 54786.97 88888.00 2014-02-20 23:19:15.500 051 12559.70 91.60 54786.95 88888.00 2014-02-20 23:19:15.625 051 12559.67 91.55 54786.93 88888.00 2014-02-20 23:19:15.750 051 12559.58 91.53 54786.95 88888.00 2014-02-20 23:19:15.875 051 12559.58 91.60 54786.97 88888.00 2014-02-20 23:19:16.000 051 12559.62 91.60 54786.97 88888.00 2014-02-20 23:19:16.125 051 12559.67 91.60 54786.95 88888.00 2014-02-20 23:19:16.250 051 12559.60 91.55 54786.95 88888.00 2014-02-20 23:19:16.375 051 12559.60 91.58 54786.90 88888.00 2014-02-20 23:19:16.500 051 12559.58 91.60 54786.93 88888.00 2014-02-20 23:19:16.625 051 12559.52 91.62 54786.93 88888.00 2014-02-20 23:19:16.750 051 12559.52 91.62 54786.97 88888.00 2014-02-20 23:19:16.875 051 12559.60 91.65 54786.95 88888.00 2014-02-20 23:19:17.000 051 12559.60 91.62 54786.95 88888.00 2014-02-20 23:19:17.125 051 12559.58 91.60 54786.97 88888.00 2014-02-20 23:19:17.250 051 12559.55 91.58 54786.97 88888.00 2014-02-20 23:19:17.375 051 12559.55 91.60 54786.95 88888.00 2014-02-20 23:19:17.500 051 12559.58 91.60 54786.93 88888.00 2014-02-20 23:19:17.625 051 12559.60 91.60 54786.90 88888.00 2014-02-20 23:19:17.750 051 12559.62 91.60 54786.93 88888.00 2014-02-20 23:19:17.875 051 12559.55 91.62 54786.93 88888.00 2014-02-20 23:19:18.000 051 12559.52 91.62 54786.88 88888.00 2014-02-20 23:19:18.125 051 12559.48 91.60 54786.90 88888.00 2014-02-20 23:19:18.250 051 12559.45 91.58 54786.93 88888.00 2014-02-20 23:19:18.375 051 12559.45 91.65 54786.93 88888.00 2014-02-20 23:19:18.500 051 12559.50 91.65 54786.93 88888.00 2014-02-20 23:19:18.625 051 12559.50 91.65 54786.93 88888.00 2014-02-20 23:19:18.750 051 12559.55 91.62 54786.93 88888.00 2014-02-20 23:19:18.875 051 12559.52 91.65 54786.93 88888.00 2014-02-20 23:19:19.000 051 12559.50 91.65 54786.95 88888.00 2014-02-20 23:19:19.125 051 12559.50 91.67 54786.97 88888.00 2014-02-20 23:19:19.250 051 12559.42 91.65 54786.95 88888.00 2014-02-20 23:19:19.375 051 12559.42 91.67 54786.95 88888.00 2014-02-20 23:19:19.500 051 12559.40 91.65 54786.95 88888.00 2014-02-20 23:19:19.625 051 12559.40 91.62 54786.95 88888.00 2014-02-20 23:19:19.750 051 12559.38 91.60 54786.97 88888.00 2014-02-20 23:19:19.875 051 12559.35 91.62 54786.97 88888.00 2014-02-20 23:19:20.000 051 12559.35 91.65 54786.95 88888.00 2014-02-20 23:19:20.125 051 12559.40 91.65 54786.95 88888.00 2014-02-20 23:19:20.250 051 12559.40 91.65 54786.93 88888.00 2014-02-20 23:19:20.375 051 12559.38 91.62 54786.93 88888.00 2014-02-20 23:19:20.500 051 12559.38 91.62 54786.93 88888.00 2014-02-20 23:19:20.625 051 12559.45 91.65 54786.93 88888.00 2014-02-20 23:19:20.750 051 12559.55 91.67 54786.93 88888.00 2014-02-20 23:19:20.875 051 12559.50 91.67 54786.93 88888.00 2014-02-20 23:19:21.000 051 12559.45 91.62 54786.90 88888.00 2014-02-20 23:19:21.125 051 12559.33 91.62 54786.95 88888.00 2014-02-20 23:19:21.250 051 12559.25 91.60 54786.93 88888.00 2014-02-20 23:19:21.375 051 12559.27 91.65 54786.93 88888.00 2014-02-20 23:19:21.500 051 12559.30 91.65 54786.93 88888.00 2014-02-20 23:19:21.625 051 12559.27 91.65 54786.93 88888.00 2014-02-20 23:19:21.750 051 12559.27 91.65 54786.93 88888.00 2014-02-20 23:19:21.875 051 12559.25 91.67 54786.93 88888.00 2014-02-20 23:19:22.000 051 12559.35 91.67 54786.95 88888.00 2014-02-20 23:19:22.125 051 12559.38 91.67 54786.97 88888.00 2014-02-20 23:19:22.250 051 12559.35 91.67 54786.97 88888.00 2014-02-20 23:19:22.375 051 12559.42 91.67 54786.95 88888.00 2014-02-20 23:19:22.500 051 12559.38 91.67 54786.97 88888.00 2014-02-20 23:19:22.625 051 12559.27 91.72 54786.95 88888.00 2014-02-20 23:19:22.750 051 12559.25 91.72 54786.93 88888.00 2014-02-20 23:19:22.875 051 12559.30 91.70 54786.93 88888.00 2014-02-20 23:19:23.000 051 12559.35 91.72 54786.93 88888.00 2014-02-20 23:19:23.125 051 12559.38 91.70 54786.95 88888.00 2014-02-20 23:19:23.250 051 12559.40 91.67 54786.95 88888.00 2014-02-20 23:19:23.375 051 12559.45 91.67 54786.93 88888.00 2014-02-20 23:19:23.500 051 12559.35 91.72 54786.95 88888.00 2014-02-20 23:19:23.625 051 12559.33 91.72 54786.97 88888.00 2014-02-20 23:19:23.750 051 12559.33 91.72 54786.95 88888.00 2014-02-20 23:19:23.875 051 12559.30 91.70 54786.95 88888.00 2014-02-20 23:19:24.000 051 12559.30 91.70 54786.93 88888.00 2014-02-20 23:19:24.125 051 12559.30 91.72 54786.93 88888.00 2014-02-20 23:19:24.250 051 12559.27 91.70 54786.97 88888.00 2014-02-20 23:19:24.375 051 12559.25 91.72 54787.00 88888.00 2014-02-20 23:19:24.500 051 12559.33 91.78 54786.97 88888.00 2014-02-20 23:19:24.625 051 12559.35 91.75 54786.95 88888.00 2014-02-20 23:19:24.750 051 12559.33 91.72 54786.93 88888.00 2014-02-20 23:19:24.875 051 12559.27 91.75 54786.93 88888.00 2014-02-20 23:19:25.000 051 12559.25 91.75 54786.90 88888.00 2014-02-20 23:19:25.125 051 12559.25 91.75 54786.95 88888.00 2014-02-20 23:19:25.250 051 12559.23 91.75 54786.95 88888.00 2014-02-20 23:19:25.375 051 12559.25 91.75 54786.97 88888.00 2014-02-20 23:19:25.500 051 12559.30 91.78 54786.97 88888.00 2014-02-20 23:19:25.625 051 12559.25 91.78 54786.95 88888.00 2014-02-20 23:19:25.750 051 12559.17 91.78 54786.97 88888.00 2014-02-20 23:19:25.875 051 12559.17 91.80 54786.97 88888.00 2014-02-20 23:19:26.000 051 12559.20 91.80 54786.95 88888.00 2014-02-20 23:19:26.125 051 12559.20 91.83 54786.97 88888.00 2014-02-20 23:19:26.250 051 12559.15 91.83 54786.97 88888.00 2014-02-20 23:19:26.375 051 12559.17 91.83 54786.97 88888.00 2014-02-20 23:19:26.500 051 12559.20 91.83 54786.97 88888.00 2014-02-20 23:19:26.625 051 12559.20 91.83 54786.95 88888.00 2014-02-20 23:19:26.750 051 12559.17 91.83 54786.95 88888.00 2014-02-20 23:19:26.875 051 12559.15 91.85 54786.97 88888.00 2014-02-20 23:19:27.000 051 12559.12 91.85 54786.95 88888.00 2014-02-20 23:19:27.125 051 12559.10 91.85 54786.97 88888.00 2014-02-20 23:19:27.250 051 12559.12 91.85 54786.95 88888.00 2014-02-20 23:19:27.375 051 12559.20 91.88 54786.97 88888.00 2014-02-20 23:19:27.500 051 12559.17 91.90 54786.97 88888.00 2014-02-20 23:19:27.625 051 12559.10 91.88 54786.95 88888.00 2014-02-20 23:19:27.750 051 12559.08 91.85 54786.95 88888.00 2014-02-20 23:19:27.875 051 12559.10 91.90 54786.95 88888.00 2014-02-20 23:19:28.000 051 12559.05 91.90 54786.95 88888.00 2014-02-20 23:19:28.125 051 12558.98 91.90 54787.00 88888.00 2014-02-20 23:19:28.250 051 12558.92 91.88 54787.03 88888.00 2014-02-20 23:19:28.375 051 12559.00 91.85 54786.97 88888.00 2014-02-20 23:19:28.500 051 12558.98 91.88 54786.97 88888.00 2014-02-20 23:19:28.625 051 12559.05 91.90 54786.97 88888.00 2014-02-20 23:19:28.750 051 12559.08 91.92 54786.97 88888.00 2014-02-20 23:19:28.875 051 12559.05 91.92 54786.95 88888.00 2014-02-20 23:19:29.000 051 12559.02 91.92 54786.95 88888.00 2014-02-20 23:19:29.125 051 12559.05 91.95 54786.97 88888.00 2014-02-20 23:19:29.250 051 12559.02 91.95 54786.97 88888.00 2014-02-20 23:19:29.375 051 12558.98 91.95 54786.95 88888.00 2014-02-20 23:19:29.500 051 12559.00 91.92 54786.93 88888.00 2014-02-20 23:19:29.625 051 12559.10 91.95 54786.95 88888.00 2014-02-20 23:19:29.750 051 12559.15 91.95 54786.93 88888.00 2014-02-20 23:19:29.875 051 12559.15 91.97 54786.95 88888.00 2014-02-20 23:19:30.000 051 12559.10 91.95 54786.93 88888.00 2014-02-20 23:19:30.125 051 12559.10 91.95 54786.93 88888.00 2014-02-20 23:19:30.250 051 12559.10 91.97 54786.93 88888.00 2014-02-20 23:19:30.375 051 12559.17 91.97 54786.97 88888.00 2014-02-20 23:19:30.500 051 12559.10 91.97 54786.95 88888.00 2014-02-20 23:19:30.625 051 12559.08 92.00 54786.97 88888.00 2014-02-20 23:19:30.750 051 12559.02 92.00 54786.97 88888.00 2014-02-20 23:19:30.875 051 12559.05 92.00 54786.93 88888.00 2014-02-20 23:19:31.000 051 12559.05 92.00 54786.93 88888.00 2014-02-20 23:19:31.125 051 12559.08 92.00 54786.93 88888.00 2014-02-20 23:19:31.250 051 12559.08 92.00 54786.93 88888.00 2014-02-20 23:19:31.375 051 12559.10 92.03 54786.95 88888.00 2014-02-20 23:19:31.500 051 12559.10 92.03 54786.93 88888.00 2014-02-20 23:19:31.625 051 12559.08 92.03 54786.93 88888.00 2014-02-20 23:19:31.750 051 12559.05 92.05 54786.93 88888.00 2014-02-20 23:19:31.875 051 12559.02 92.08 54786.95 88888.00 2014-02-20 23:19:32.000 051 12559.02 92.12 54786.95 88888.00 2014-02-20 23:19:32.125 051 12559.02 92.10 54786.97 88888.00 2014-02-20 23:19:32.250 051 12559.00 92.08 54786.95 88888.00 2014-02-20 23:19:32.375 051 12558.98 92.10 54786.95 88888.00 2014-02-20 23:19:32.500 051 12558.95 92.10 54786.95 88888.00 2014-02-20 23:19:32.625 051 12558.98 92.10 54786.97 88888.00 2014-02-20 23:19:32.750 051 12558.92 92.15 54786.95 88888.00 2014-02-20 23:19:32.875 051 12558.92 92.17 54786.95 88888.00 2014-02-20 23:19:33.000 051 12558.98 92.15 54786.90 88888.00 2014-02-20 23:19:33.125 051 12558.95 92.15 54786.90 88888.00 2014-02-20 23:19:33.250 051 12558.92 92.20 54786.95 88888.00 2014-02-20 23:19:33.375 051 12558.98 92.22 54786.93 88888.00 2014-02-20 23:19:33.500 051 12559.02 92.20 54786.93 88888.00 2014-02-20 23:19:33.625 051 12559.00 92.17 54786.90 88888.00 2014-02-20 23:19:33.750 051 12558.95 92.20 54786.88 88888.00 2014-02-20 23:19:33.875 051 12558.95 92.20 54786.90 88888.00 2014-02-20 23:19:34.000 051 12558.98 92.20 54786.88 88888.00 2014-02-20 23:19:34.125 051 12558.98 92.22 54786.88 88888.00 2014-02-20 23:19:34.250 051 12558.95 92.15 54786.93 88888.00 2014-02-20 23:19:34.375 051 12559.00 92.20 54786.93 88888.00 2014-02-20 23:19:34.500 051 12559.00 92.17 54786.90 88888.00 2014-02-20 23:19:34.625 051 12559.00 92.20 54786.85 88888.00 2014-02-20 23:19:34.750 051 12558.98 92.28 54786.88 88888.00 2014-02-20 23:19:34.875 051 12559.02 92.30 54786.88 88888.00 2014-02-20 23:19:35.000 051 12559.05 92.28 54786.90 88888.00 2014-02-20 23:19:35.125 051 12559.05 92.25 54786.88 88888.00 2014-02-20 23:19:35.250 051 12559.00 92.30 54786.88 88888.00 2014-02-20 23:19:35.375 051 12558.98 92.33 54786.90 88888.00 2014-02-20 23:19:35.500 051 12558.95 92.35 54786.90 88888.00 2014-02-20 23:19:35.625 051 12558.95 92.30 54786.88 88888.00 2014-02-20 23:19:35.750 051 12558.98 92.28 54786.88 88888.00 2014-02-20 23:19:35.875 051 12559.00 92.30 54786.88 88888.00 2014-02-20 23:19:36.000 051 12558.98 92.33 54786.85 88888.00 2014-02-20 23:19:36.125 051 12558.92 92.35 54786.85 88888.00 2014-02-20 23:19:36.250 051 12558.92 92.33 54786.88 88888.00 2014-02-20 23:19:36.375 051 12559.00 92.35 54786.88 88888.00 2014-02-20 23:19:36.500 051 12559.00 92.35 54786.85 88888.00 2014-02-20 23:19:36.625 051 12558.95 92.35 54786.82 88888.00 2014-02-20 23:19:36.750 051 12558.98 92.40 54786.85 88888.00 2014-02-20 23:19:36.875 051 12558.95 92.38 54786.82 88888.00 2014-02-20 23:19:37.000 051 12558.92 92.38 54786.82 88888.00 2014-02-20 23:19:37.125 051 12559.05 92.38 54786.82 88888.00 2014-02-20 23:19:37.250 051 12559.00 92.38 54786.85 88888.00 2014-02-20 23:19:37.375 051 12558.98 92.42 54786.85 88888.00 2014-02-20 23:19:37.500 051 12558.95 92.45 54786.85 88888.00 2014-02-20 23:19:37.625 051 12558.95 92.47 54786.85 88888.00 2014-02-20 23:19:37.750 051 12558.92 92.47 54786.82 88888.00 2014-02-20 23:19:37.875 051 12559.00 92.45 54786.82 88888.00 2014-02-20 23:19:38.000 051 12558.95 92.47 54786.82 88888.00 2014-02-20 23:19:38.125 051 12558.88 92.50 54786.82 88888.00 2014-02-20 23:19:38.250 051 12558.83 92.47 54786.85 88888.00 2014-02-20 23:19:38.375 051 12558.95 92.50 54786.82 88888.00 2014-02-20 23:19:38.500 051 12559.00 92.47 54786.80 88888.00 2014-02-20 23:19:38.625 051 12559.02 92.50 54786.80 88888.00 2014-02-20 23:19:38.750 051 12559.05 92.53 54786.80 88888.00 2014-02-20 23:19:38.875 051 12559.05 92.45 54786.78 88888.00 2014-02-20 23:19:39.000 051 12559.05 92.50 54786.80 88888.00 2014-02-20 23:19:39.125 051 12559.08 92.53 54786.80 88888.00 2014-02-20 23:19:39.250 051 12559.05 92.50 54786.80 88888.00 2014-02-20 23:19:39.375 051 12559.12 92.55 54786.82 88888.00 2014-02-20 23:19:39.500 051 12559.08 92.55 54786.82 88888.00 2014-02-20 23:19:39.625 051 12558.95 92.58 54786.80 88888.00 2014-02-20 23:19:39.750 051 12558.92 92.58 54786.82 88888.00 2014-02-20 23:19:39.875 051 12558.92 92.58 54786.80 88888.00 2014-02-20 23:19:40.000 051 12558.92 92.58 54786.78 88888.00 2014-02-20 23:19:40.125 051 12558.90 92.58 54786.78 88888.00 2014-02-20 23:19:40.250 051 12558.92 92.58 54786.80 88888.00 2014-02-20 23:19:40.375 051 12558.98 92.60 54786.78 88888.00 2014-02-20 23:19:40.500 051 12558.92 92.60 54786.78 88888.00 2014-02-20 23:19:40.625 051 12558.90 92.60 54786.78 88888.00 2014-02-20 23:19:40.750 051 12558.98 92.65 54786.78 88888.00 2014-02-20 23:19:40.875 051 12559.05 92.65 54786.78 88888.00 2014-02-20 23:19:41.000 051 12559.05 92.65 54786.78 88888.00 2014-02-20 23:19:41.125 051 12559.02 92.62 54786.78 88888.00 2014-02-20 23:19:41.250 051 12558.98 92.65 54786.75 88888.00 2014-02-20 23:19:41.375 051 12558.98 92.62 54786.75 88888.00 2014-02-20 23:19:41.500 051 12558.98 92.62 54786.75 88888.00 2014-02-20 23:19:41.625 051 12559.02 92.67 54786.72 88888.00 2014-02-20 23:19:41.750 051 12558.98 92.70 54786.78 88888.00 2014-02-20 23:19:41.875 051 12558.95 92.70 54786.75 88888.00 2014-02-20 23:19:42.000 051 12558.98 92.65 54786.70 88888.00 2014-02-20 23:19:42.125 051 12559.00 92.67 54786.72 88888.00 2014-02-20 23:19:42.250 051 12558.98 92.67 54786.72 88888.00 2014-02-20 23:19:42.375 051 12559.05 92.70 54786.72 88888.00 2014-02-20 23:19:42.500 051 12559.05 92.72 54786.72 88888.00 2014-02-20 23:19:42.625 051 12559.00 92.72 54786.72 88888.00 2014-02-20 23:19:42.750 051 12559.02 92.75 54786.75 88888.00 2014-02-20 23:19:42.875 051 12559.00 92.78 54786.75 88888.00 2014-02-20 23:19:43.000 051 12558.98 92.78 54786.75 88888.00 2014-02-20 23:19:43.125 051 12559.00 92.78 54786.75 88888.00 2014-02-20 23:19:43.250 051 12558.98 92.75 54786.72 88888.00 2014-02-20 23:19:43.375 051 12559.02 92.78 54786.72 88888.00 2014-02-20 23:19:43.500 051 12559.10 92.80 54786.75 88888.00 2014-02-20 23:19:43.625 051 12559.12 92.83 54786.78 88888.00 2014-02-20 23:19:43.750 051 12559.12 92.80 54786.75 88888.00 2014-02-20 23:19:43.875 051 12559.12 92.83 54786.75 88888.00 2014-02-20 23:19:44.000 051 12559.12 92.83 54786.72 88888.00 2014-02-20 23:19:44.125 051 12559.10 92.83 54786.72 88888.00 2014-02-20 23:19:44.250 051 12559.10 92.83 54786.70 88888.00 2014-02-20 23:19:44.375 051 12559.15 92.83 54786.70 88888.00 2014-02-20 23:19:44.500 051 12559.10 92.83 54786.68 88888.00 2014-02-20 23:19:44.625 051 12559.10 92.83 54786.68 88888.00 2014-02-20 23:19:44.750 051 12559.08 92.83 54786.70 88888.00 2014-02-20 23:19:44.875 051 12559.05 92.88 54786.70 88888.00 2014-02-20 23:19:45.000 051 12559.12 92.90 54786.68 88888.00 2014-02-20 23:19:45.125 051 12559.12 92.85 54786.70 88888.00 2014-02-20 23:19:45.250 051 12559.05 92.83 54786.70 88888.00 2014-02-20 23:19:45.375 051 12559.08 92.85 54786.70 88888.00 2014-02-20 23:19:45.500 051 12559.10 92.88 54786.72 88888.00 2014-02-20 23:19:45.625 051 12559.08 92.88 54786.72 88888.00 2014-02-20 23:19:45.750 051 12559.10 92.85 54786.72 88888.00 2014-02-20 23:19:45.875 051 12559.05 92.85 54786.72 88888.00 2014-02-20 23:19:46.000 051 12559.05 92.88 54786.68 88888.00 2014-02-20 23:19:46.125 051 12559.08 92.88 54786.68 88888.00 2014-02-20 23:19:46.250 051 12559.02 92.88 54786.70 88888.00 2014-02-20 23:19:46.375 051 12559.05 92.90 54786.68 88888.00 2014-02-20 23:19:46.500 051 12559.05 92.90 54786.70 88888.00 2014-02-20 23:19:46.625 051 12559.05 92.92 54786.70 88888.00 2014-02-20 23:19:46.750 051 12559.05 92.90 54786.68 88888.00 2014-02-20 23:19:46.875 051 12559.02 92.90 54786.68 88888.00 2014-02-20 23:19:47.000 051 12559.05 92.92 54786.68 88888.00 2014-02-20 23:19:47.125 051 12559.05 92.95 54786.68 88888.00 2014-02-20 23:19:47.250 051 12559.02 92.92 54786.68 88888.00 2014-02-20 23:19:47.375 051 12559.05 92.92 54786.65 88888.00 2014-02-20 23:19:47.500 051 12559.08 92.95 54786.68 88888.00 2014-02-20 23:19:47.625 051 12559.12 92.95 54786.68 88888.00 2014-02-20 23:19:47.750 051 12559.17 92.92 54786.68 88888.00 2014-02-20 23:19:47.875 051 12559.17 92.92 54786.65 88888.00 2014-02-20 23:19:48.000 051 12559.12 92.95 54786.65 88888.00 2014-02-20 23:19:48.125 051 12559.12 92.95 54786.68 88888.00 2014-02-20 23:19:48.250 051 12559.05 92.97 54786.68 88888.00 2014-02-20 23:19:48.375 051 12559.12 92.97 54786.65 88888.00 2014-02-20 23:19:48.500 051 12559.12 92.95 54786.68 88888.00 2014-02-20 23:19:48.625 051 12559.17 92.97 54786.68 88888.00 2014-02-20 23:19:48.750 051 12559.17 93.00 54786.68 88888.00 2014-02-20 23:19:48.875 051 12559.23 93.00 54786.68 88888.00 2014-02-20 23:19:49.000 051 12559.17 93.00 54786.68 88888.00 2014-02-20 23:19:49.125 051 12559.12 92.97 54786.68 88888.00 2014-02-20 23:19:49.250 051 12559.12 92.95 54786.65 88888.00 2014-02-20 23:19:49.375 051 12559.15 92.97 54786.65 88888.00 2014-02-20 23:19:49.500 051 12559.12 93.00 54786.65 88888.00 2014-02-20 23:19:49.625 051 12559.08 93.00 54786.70 88888.00 2014-02-20 23:19:49.750 051 12559.08 93.03 54786.70 88888.00 2014-02-20 23:19:49.875 051 12559.12 93.03 54786.65 88888.00 2014-02-20 23:19:50.000 051 12559.12 93.00 54786.65 88888.00 2014-02-20 23:19:50.125 051 12559.12 93.00 54786.65 88888.00 2014-02-20 23:19:50.250 051 12559.08 93.03 54786.65 88888.00 2014-02-20 23:19:50.375 051 12559.05 93.03 54786.65 88888.00 2014-02-20 23:19:50.500 051 12559.05 93.03 54786.62 88888.00 2014-02-20 23:19:50.625 051 12559.10 93.03 54786.62 88888.00 2014-02-20 23:19:50.750 051 12559.15 93.05 54786.62 88888.00 2014-02-20 23:19:50.875 051 12559.17 93.08 54786.62 88888.00 2014-02-20 23:19:51.000 051 12559.17 93.05 54786.60 88888.00 2014-02-20 23:19:51.125 051 12559.17 93.03 54786.62 88888.00 2014-02-20 23:19:51.250 051 12559.10 93.03 54786.65 88888.00 2014-02-20 23:19:51.375 051 12559.12 93.08 54786.68 88888.00 2014-02-20 23:19:51.500 051 12559.12 93.10 54786.68 88888.00 2014-02-20 23:19:51.625 051 12559.15 93.10 54786.65 88888.00 2014-02-20 23:19:51.750 051 12559.12 93.08 54786.62 88888.00 2014-02-20 23:19:51.875 051 12559.15 93.08 54786.62 88888.00 2014-02-20 23:19:52.000 051 12559.17 93.08 54786.65 88888.00 2014-02-20 23:19:52.125 051 12559.23 93.08 54786.65 88888.00 2014-02-20 23:19:52.250 051 12559.17 93.08 54786.68 88888.00 2014-02-20 23:19:52.375 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:52.500 051 12559.17 93.08 54786.65 88888.00 2014-02-20 23:19:52.625 051 12559.17 93.08 54786.62 88888.00 2014-02-20 23:19:52.750 051 12559.23 93.08 54786.68 88888.00 2014-02-20 23:19:52.875 051 12559.27 93.08 54786.65 88888.00 2014-02-20 23:19:53.000 051 12559.25 93.10 54786.62 88888.00 2014-02-20 23:19:53.125 051 12559.20 93.08 54786.65 88888.00 2014-02-20 23:19:53.250 051 12559.17 93.12 54786.70 88888.00 2014-02-20 23:19:53.375 051 12559.23 93.12 54786.68 88888.00 2014-02-20 23:19:53.500 051 12559.23 93.10 54786.65 88888.00 2014-02-20 23:19:53.625 051 12559.25 93.10 54786.68 88888.00 2014-02-20 23:19:53.750 051 12559.23 93.10 54786.65 88888.00 2014-02-20 23:19:53.875 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:54.000 051 12559.25 93.10 54786.60 88888.00 2014-02-20 23:19:54.125 051 12559.20 93.12 54786.62 88888.00 2014-02-20 23:19:54.250 051 12559.15 93.10 54786.65 88888.00 2014-02-20 23:19:54.375 051 12559.23 93.12 54786.62 88888.00 2014-02-20 23:19:54.500 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:54.625 051 12559.15 93.10 54786.62 88888.00 2014-02-20 23:19:54.750 051 12559.15 93.12 54786.62 88888.00 2014-02-20 23:19:54.875 051 12559.20 93.15 54786.60 88888.00 2014-02-20 23:19:55.000 051 12559.23 93.10 54786.57 88888.00 2014-02-20 23:19:55.125 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:55.250 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:55.375 051 12559.20 93.10 54786.62 88888.00 2014-02-20 23:19:55.500 051 12559.23 93.12 54786.62 88888.00 2014-02-20 23:19:55.625 051 12559.20 93.15 54786.65 88888.00 2014-02-20 23:19:55.750 051 12559.15 93.10 54786.65 88888.00 2014-02-20 23:19:55.875 051 12559.17 93.12 54786.68 88888.00 2014-02-20 23:19:56.000 051 12559.17 93.15 54786.65 88888.00 2014-02-20 23:19:56.125 051 12559.15 93.15 54786.65 88888.00 2014-02-20 23:19:56.250 051 12559.08 93.15 54786.65 88888.00 2014-02-20 23:19:56.375 051 12559.10 93.15 54786.68 88888.00 2014-02-20 23:19:56.500 051 12559.12 93.15 54786.68 88888.00 2014-02-20 23:19:56.625 051 12559.12 93.17 54786.65 88888.00 2014-02-20 23:19:56.750 051 12559.12 93.20 54786.68 88888.00 2014-02-20 23:19:56.875 051 12559.12 93.17 54786.62 88888.00 2014-02-20 23:19:57.000 051 12559.15 93.15 54786.62 88888.00 2014-02-20 23:19:57.125 051 12559.15 93.15 54786.62 88888.00 2014-02-20 23:19:57.250 051 12559.12 93.17 54786.62 88888.00 2014-02-20 23:19:57.375 051 12559.17 93.20 54786.62 88888.00 2014-02-20 23:19:57.500 051 12559.20 93.20 54786.62 88888.00 2014-02-20 23:19:57.625 051 12559.17 93.20 54786.62 88888.00 2014-02-20 23:19:57.750 051 12559.17 93.15 54786.62 88888.00 2014-02-20 23:19:57.875 051 12559.15 93.17 54786.60 88888.00 2014-02-20 23:19:58.000 051 12559.17 93.17 54786.62 88888.00 2014-02-20 23:19:58.125 051 12559.17 93.20 54786.62 88888.00 2014-02-20 23:19:58.250 051 12559.12 93.20 54786.62 88888.00 2014-02-20 23:19:58.375 051 12559.12 93.20 54786.60 88888.00 2014-02-20 23:19:58.500 051 12559.08 93.20 54786.60 88888.00 2014-02-20 23:19:58.625 051 12559.05 93.22 54786.62 88888.00 2014-02-20 23:19:58.750 051 12559.05 93.22 54786.62 88888.00 2014-02-20 23:19:58.875 051 12559.00 93.22 54786.65 88888.00 2014-02-20 23:19:59.000 051 12558.95 93.25 54786.65 88888.00 2014-02-20 23:19:59.125 051 12559.02 93.25 54786.65 88888.00 2014-02-20 23:19:59.250 051 12559.02 93.25 54786.68 88888.00 2014-02-20 23:19:59.375 051 12559.10 93.28 54786.62 88888.00 2014-02-20 23:19:59.500 051 12559.02 93.30 54786.65 88888.00 2014-02-20 23:19:59.625 051 12558.98 93.30 54786.62 88888.00 2014-02-20 23:19:59.750 051 12559.00 93.30 54786.62 88888.00 2014-02-20 23:19:59.875 051 12559.00 93.25 54786.60 88888.00 2014-02-20 23:20:00.000 051 12559.00 93.25 54786.57 88888.00 2014-02-20 23:20:00.125 051 12558.98 93.28 54786.60 88888.00 2014-02-20 23:20:00.250 051 12558.95 93.28 54786.60 88888.00 2014-02-20 23:20:00.375 051 12559.00 93.30 54786.60 88888.00 2014-02-20 23:20:00.500 051 12558.95 93.33 54786.60 88888.00 2014-02-20 23:20:00.625 051 12558.98 93.33 54786.62 88888.00 2014-02-20 23:20:00.750 051 12559.02 93.35 54786.62 88888.00 2014-02-20 23:20:00.875 051 12559.02 93.35 54786.60 88888.00 2014-02-20 23:20:01.000 051 12559.02 93.35 54786.57 88888.00 2014-02-20 23:20:01.125 051 12559.00 93.33 54786.57 88888.00 2014-02-20 23:20:01.250 051 12558.92 93.30 54786.57 88888.00 2014-02-20 23:20:01.375 051 12559.00 93.30 54786.60 88888.00 2014-02-20 23:20:01.500 051 12558.95 93.35 54786.60 88888.00 2014-02-20 23:20:01.625 051 12558.98 93.35 54786.62 88888.00 2014-02-20 23:20:01.750 051 12559.00 93.35 54786.62 88888.00 2014-02-20 23:20:01.875 051 12558.98 93.35 54786.60 88888.00 2014-02-20 23:20:02.000 051 12558.95 93.35 54786.60 88888.00 2014-02-20 23:20:02.125 051 12558.90 93.40 54786.65 88888.00 2014-02-20 23:20:02.250 051 12558.80 93.35 54786.62 88888.00 2014-02-20 23:20:02.375 051 12558.85 93.38 54786.60 88888.00 2014-02-20 23:20:02.500 051 12558.90 93.38 54786.60 88888.00 2014-02-20 23:20:02.625 051 12558.98 93.38 54786.60 88888.00 2014-02-20 23:20:02.750 051 12558.98 93.38 54786.57 88888.00 2014-02-20 23:20:02.875 051 12558.95 93.38 54786.60 88888.00 2014-02-20 23:20:03.000 051 12558.95 93.40 54786.60 88888.00 2014-02-20 23:20:03.125 051 12558.92 93.42 54786.60 88888.00 2014-02-20 23:20:03.250 051 12558.92 93.40 54786.57 88888.00 2014-02-20 23:20:03.375 051 12559.02 93.40 54786.60 88888.00 2014-02-20 23:20:03.500 051 12559.02 93.40 54786.55 88888.00 2014-02-20 23:20:03.625 051 12558.98 93.42 54786.53 88888.00 2014-02-20 23:20:03.750 051 12559.00 93.45 54786.55 88888.00 2014-02-20 23:20:03.875 051 12558.98 93.45 54786.57 88888.00 2014-02-20 23:20:04.000 051 12558.98 93.42 54786.55 88888.00 2014-02-20 23:20:04.125 051 12558.98 93.45 54786.57 88888.00 2014-02-20 23:20:04.250 051 12558.95 93.47 54786.57 88888.00 2014-02-20 23:20:04.375 051 12559.02 93.47 54786.55 88888.00 2014-02-20 23:20:04.500 051 12559.10 93.45 54786.55 88888.00 2014-02-20 23:20:04.625 051 12559.10 93.47 54786.55 88888.00 2014-02-20 23:20:04.750 051 12559.00 93.47 54786.53 88888.00 2014-02-20 23:20:04.875 051 12558.98 93.45 54786.53 88888.00 2014-02-20 23:20:05.000 051 12559.00 93.50 54786.55 88888.00 2014-02-20 23:20:05.125 051 12558.98 93.53 54786.55 88888.00 2014-02-20 23:20:05.250 051 12558.98 93.47 54786.55 88888.00 2014-02-20 23:20:05.375 051 12558.95 93.50 54786.55 88888.00 2014-02-20 23:20:05.500 051 12558.88 93.50 54786.53 88888.00 2014-02-20 23:20:05.625 051 12558.92 93.50 54786.53 88888.00 2014-02-20 23:20:05.750 051 12559.00 93.53 54786.50 88888.00 2014-02-20 23:20:05.875 051 12558.95 93.53 54786.53 88888.00 2014-02-20 23:20:06.000 051 12558.98 93.50 54786.50 88888.00 2014-02-20 23:20:06.125 051 12558.95 93.53 54786.53 88888.00 2014-02-20 23:20:06.250 051 12558.88 93.53 54786.53 88888.00 2014-02-20 23:20:06.375 051 12558.92 93.55 54786.55 88888.00 2014-02-20 23:20:06.500 051 12558.95 93.53 54786.50 88888.00 2014-02-20 23:20:06.625 051 12558.95 93.55 54786.53 88888.00 2014-02-20 23:20:06.750 051 12558.92 93.58 54786.53 88888.00 2014-02-20 23:20:06.875 051 12558.92 93.60 54786.53 88888.00 2014-02-20 23:20:07.000 051 12558.95 93.60 54786.53 88888.00 2014-02-20 23:20:07.125 051 12559.02 93.62 54786.55 88888.00 2014-02-20 23:20:07.250 051 12558.95 93.60 54786.53 88888.00 2014-02-20 23:20:07.375 051 12558.98 93.60 54786.50 88888.00 2014-02-20 23:20:07.500 051 12558.95 93.60 54786.53 88888.00 2014-02-20 23:20:07.625 051 12558.98 93.60 54786.50 88888.00 2014-02-20 23:20:07.750 051 12559.02 93.62 54786.53 88888.00 2014-02-20 23:20:07.875 051 12559.05 93.65 54786.55 88888.00 2014-02-20 23:20:08.000 051 12559.02 93.65 54786.55 88888.00 2014-02-20 23:20:08.125 051 12559.05 93.65 54786.60 88888.00 2014-02-20 23:20:08.250 051 12559.02 93.65 54786.57 88888.00 2014-02-20 23:20:08.375 051 12558.95 93.65 54786.53 88888.00 2014-02-20 23:20:08.500 051 12558.90 93.65 54786.53 88888.00 2014-02-20 23:20:08.625 051 12559.00 93.65 54786.55 88888.00 2014-02-20 23:20:08.750 051 12559.05 93.67 54786.55 88888.00 2014-02-20 23:20:08.875 051 12559.05 93.67 54786.55 88888.00 2014-02-20 23:20:09.000 051 12559.08 93.67 54786.53 88888.00 2014-02-20 23:20:09.125 051 12559.05 93.67 54786.55 88888.00 2014-02-20 23:20:09.250 051 12559.00 93.70 54786.53 88888.00 2014-02-20 23:20:09.375 051 12558.95 93.70 54786.53 88888.00 2014-02-20 23:20:09.500 051 12558.98 93.72 54786.53 88888.00 2014-02-20 23:20:09.625 051 12558.95 93.72 54786.50 88888.00 2014-02-20 23:20:09.750 051 12558.95 93.67 54786.50 88888.00 2014-02-20 23:20:09.875 051 12558.98 93.67 54786.53 88888.00 2014-02-20 23:20:10.000 051 12559.08 93.70 54786.55 88888.00 2014-02-20 23:20:10.125 051 12559.08 93.72 54786.57 88888.00 2014-02-20 23:20:10.250 051 12559.02 93.75 54786.53 88888.00 2014-02-20 23:20:10.375 051 12559.10 93.78 54786.53 88888.00 2014-02-20 23:20:10.500 051 12559.08 93.75 54786.50 88888.00 2014-02-20 23:20:10.625 051 12559.00 93.75 54786.50 88888.00 2014-02-20 23:20:10.750 051 12558.95 93.72 54786.50 88888.00 2014-02-20 23:20:10.875 051 12559.05 93.75 54786.50 88888.00 2014-02-20 23:20:11.000 051 12559.05 93.72 54786.50 88888.00 2014-02-20 23:20:11.125 051 12559.05 93.75 54786.50 88888.00 2014-02-20 23:20:11.250 051 12559.02 93.75 54786.50 88888.00 2014-02-20 23:20:11.375 051 12559.05 93.75 54786.47 88888.00 2014-02-20 23:20:11.500 051 12559.10 93.72 54786.47 88888.00 2014-02-20 23:20:11.625 051 12559.10 93.78 54786.45 88888.00 2014-02-20 23:20:11.750 051 12559.10 93.78 54786.47 88888.00 2014-02-20 23:20:11.875 051 12559.05 93.78 54786.45 88888.00 2014-02-20 23:20:12.000 051 12559.05 93.78 54786.45 88888.00 2014-02-20 23:20:12.125 051 12559.08 93.83 54786.47 88888.00 2014-02-20 23:20:12.250 051 12559.02 93.85 54786.50 88888.00 2014-02-20 23:20:12.375 051 12559.05 93.85 54786.47 88888.00 2014-02-20 23:20:12.500 051 12559.02 93.88 54786.50 88888.00 2014-02-20 23:20:12.625 051 12558.98 93.85 54786.50 88888.00 2014-02-20 23:20:12.750 051 12559.00 93.85 54786.50 88888.00 2014-02-20 23:20:12.875 051 12559.02 93.88 54786.47 88888.00 2014-02-20 23:20:13.000 051 12559.02 93.88 54786.47 88888.00 2014-02-20 23:20:13.125 051 12559.10 93.88 54786.50 88888.00 2014-02-20 23:20:13.250 051 12559.08 93.88 54786.47 88888.00 2014-02-20 23:20:13.375 051 12559.12 93.95 54786.45 88888.00 2014-02-20 23:20:13.500 051 12559.15 93.92 54786.45 88888.00 2014-02-20 23:20:13.625 051 12559.12 93.88 54786.45 88888.00 2014-02-20 23:20:13.750 051 12559.15 93.88 54786.47 88888.00 2014-02-20 23:20:13.875 051 12559.15 93.90 54786.47 88888.00 2014-02-20 23:20:14.000 051 12559.17 93.95 54786.50 88888.00 2014-02-20 23:20:14.125 051 12559.17 93.95 54786.50 88888.00 2014-02-20 23:20:14.250 051 12559.20 93.90 54786.50 88888.00 2014-02-20 23:20:14.375 051 12559.20 93.90 54786.45 88888.00 2014-02-20 23:20:14.500 051 12559.12 93.90 54786.45 88888.00 2014-02-20 23:20:14.625 051 12559.10 93.92 54786.45 88888.00 2014-02-20 23:20:14.750 051 12559.15 93.95 54786.43 88888.00 2014-02-20 23:20:14.875 051 12559.17 93.97 54786.43 88888.00 2014-02-20 23:20:15.000 051 12559.17 93.95 54786.43 88888.00 2014-02-20 23:20:15.125 051 12559.15 93.97 54786.45 88888.00 2014-02-20 23:20:15.250 051 12559.15 93.95 54786.43 88888.00 2014-02-20 23:20:15.375 051 12559.20 93.95 54786.43 88888.00 2014-02-20 23:20:15.500 051 12559.23 93.97 54786.47 88888.00 2014-02-20 23:20:15.625 051 12559.23 93.97 54786.47 88888.00 2014-02-20 23:20:15.750 051 12559.20 94.00 54786.47 88888.00 2014-02-20 23:20:15.875 051 12559.12 94.00 54786.47 88888.00 2014-02-20 23:20:16.000 051 12559.12 93.97 54786.43 88888.00 2014-02-20 23:20:16.125 051 12559.17 93.97 54786.45 88888.00 2014-02-20 23:20:16.250 051 12559.12 93.97 54786.45 88888.00 2014-02-20 23:20:16.375 051 12559.17 94.00 54786.47 88888.00 2014-02-20 23:20:16.500 051 12559.20 94.00 54786.45 88888.00 2014-02-20 23:20:16.625 051 12559.23 93.97 54786.47 88888.00 2014-02-20 23:20:16.750 051 12559.20 94.00 54786.47 88888.00 2014-02-20 23:20:16.875 051 12559.12 93.97 54786.45 88888.00 2014-02-20 23:20:17.000 051 12559.17 94.00 54786.45 88888.00 2014-02-20 23:20:17.125 051 12559.25 94.00 54786.45 88888.00 2014-02-20 23:20:17.250 051 12559.27 94.03 54786.45 88888.00 2014-02-20 23:20:17.375 051 12559.30 94.00 54786.45 88888.00 2014-02-20 23:20:17.500 051 12559.33 94.00 54786.47 88888.00 2014-02-20 23:20:17.625 051 12559.30 94.00 54786.45 88888.00 2014-02-20 23:20:17.750 051 12559.23 94.03 54786.45 88888.00 2014-02-20 23:20:17.875 051 12559.23 94.03 54786.43 88888.00 2014-02-20 23:20:18.000 051 12559.25 94.03 54786.45 88888.00 2014-02-20 23:20:18.125 051 12559.27 94.03 54786.47 88888.00 2014-02-20 23:20:18.250 051 12559.30 94.03 54786.47 88888.00 2014-02-20 23:20:18.375 051 12559.27 94.05 54786.47 88888.00 2014-02-20 23:20:18.500 051 12559.25 94.05 54786.45 88888.00 2014-02-20 23:20:18.625 051 12559.25 94.05 54786.45 88888.00 2014-02-20 23:20:18.750 051 12559.23 94.05 54786.45 88888.00 2014-02-20 23:20:18.875 051 12559.27 94.05 54786.47 88888.00 2014-02-20 23:20:19.000 051 12559.27 94.08 54786.47 88888.00 2014-02-20 23:20:19.125 051 12559.30 94.08 54786.47 88888.00 2014-02-20 23:20:19.250 051 12559.25 94.08 54786.47 88888.00 2014-02-20 23:20:19.375 051 12559.25 94.08 54786.45 88888.00 2014-02-20 23:20:19.500 051 12559.30 94.10 54786.47 88888.00 2014-02-20 23:20:19.625 051 12559.35 94.08 54786.47 88888.00 2014-02-20 23:20:19.750 051 12559.40 94.10 54786.47 88888.00 2014-02-20 23:20:19.875 051 12559.40 94.08 54786.45 88888.00 2014-02-20 23:20:20.000 051 12559.38 94.03 54786.45 88888.00 2014-02-20 23:20:20.125 051 12559.35 94.05 54786.45 88888.00 2014-02-20 23:20:20.250 051 12559.33 94.03 54786.47 88888.00 2014-02-20 23:20:20.375 051 12559.40 94.08 54786.47 88888.00 2014-02-20 23:20:20.500 051 12559.40 94.05 54786.45 88888.00 2014-02-20 23:20:20.625 051 12559.45 94.08 54786.45 88888.00 2014-02-20 23:20:20.750 051 12559.45 94.05 54786.45 88888.00 2014-02-20 23:20:20.875 051 12559.40 94.08 54786.45 88888.00 2014-02-20 23:20:21.000 051 12559.40 94.05 54786.43 88888.00 2014-02-20 23:20:21.125 051 12559.42 94.08 54786.45 88888.00 2014-02-20 23:20:21.250 051 12559.40 94.10 54786.45 88888.00 2014-02-20 23:20:21.375 051 12559.40 94.10 54786.45 88888.00 2014-02-20 23:20:21.500 051 12559.38 94.10 54786.45 88888.00 2014-02-20 23:20:21.625 051 12559.40 94.05 54786.45 88888.00 2014-02-20 23:20:21.750 051 12559.38 94.03 54786.40 88888.00 2014-02-20 23:20:21.875 051 12559.38 94.03 54786.43 88888.00 2014-02-20 23:20:22.000 051 12559.35 94.03 54786.43 88888.00 2014-02-20 23:20:22.125 051 12559.33 94.05 54786.45 88888.00 2014-02-20 23:20:22.250 051 12559.33 94.05 54786.43 88888.00 2014-02-20 23:20:22.375 051 12559.35 94.08 54786.45 88888.00 2014-02-20 23:20:22.500 051 12559.40 94.08 54786.43 88888.00 2014-02-20 23:20:22.625 051 12559.38 94.05 54786.43 88888.00 2014-02-20 23:20:22.750 051 12559.33 94.03 54786.43 88888.00 2014-02-20 23:20:22.875 051 12559.42 94.08 54786.43 88888.00 2014-02-20 23:20:23.000 051 12559.45 94.05 54786.43 88888.00 2014-02-20 23:20:23.125 051 12559.42 94.05 54786.45 88888.00 2014-02-20 23:20:23.250 051 12559.35 94.03 54786.43 88888.00 2014-02-20 23:20:23.375 051 12559.40 94.03 54786.43 88888.00 2014-02-20 23:20:23.500 051 12559.45 94.03 54786.45 88888.00 2014-02-20 23:20:23.625 051 12559.52 94.03 54786.45 88888.00 2014-02-20 23:20:23.750 051 12559.55 94.03 54786.43 88888.00 2014-02-20 23:20:23.875 051 12559.58 94.05 54786.45 88888.00 2014-02-20 23:20:24.000 051 12559.52 94.05 54786.43 88888.00 2014-02-20 23:20:24.125 051 12559.52 94.03 54786.43 88888.00 2014-02-20 23:20:24.250 051 12559.42 94.03 54786.45 88888.00 2014-02-20 23:20:24.375 051 12559.50 94.05 54786.43 88888.00 2014-02-20 23:20:24.500 051 12559.55 94.05 54786.45 88888.00 2014-02-20 23:20:24.625 051 12559.55 94.08 54786.45 88888.00 2014-02-20 23:20:24.750 051 12559.45 94.05 54786.43 88888.00 2014-02-20 23:20:24.875 051 12559.42 94.03 54786.45 88888.00 2014-02-20 23:20:25.000 051 12559.45 94.05 54786.43 88888.00 2014-02-20 23:20:25.125 051 12559.50 94.08 54786.47 88888.00 2014-02-20 23:20:25.250 051 12559.50 94.08 54786.47 88888.00 2014-02-20 23:20:25.375 051 12559.52 94.08 54786.45 88888.00 2014-02-20 23:20:25.500 051 12559.55 94.03 54786.45 88888.00 2014-02-20 23:20:25.625 051 12559.58 94.05 54786.45 88888.00 2014-02-20 23:20:25.750 051 12559.50 94.03 54786.45 88888.00 2014-02-20 23:20:25.875 051 12559.48 94.05 54786.45 88888.00 2014-02-20 23:20:26.000 051 12559.52 94.03 54786.45 88888.00 2014-02-20 23:20:26.125 051 12559.42 94.00 54786.47 88888.00 2014-02-20 23:20:26.250 051 12559.40 94.00 54786.45 88888.00 2014-02-20 23:20:26.375 051 12559.42 94.00 54786.45 88888.00 2014-02-20 23:20:26.500 051 12559.40 94.03 54786.45 88888.00 2014-02-20 23:20:26.625 051 12559.45 94.00 54786.45 88888.00 2014-02-20 23:20:26.750 051 12559.50 93.97 54786.43 88888.00 2014-02-20 23:20:26.875 051 12559.52 93.97 54786.45 88888.00 2014-02-20 23:20:27.000 051 12559.50 94.00 54786.43 88888.00 2014-02-20 23:20:27.125 051 12559.50 94.00 54786.40 88888.00 2014-02-20 23:20:27.250 051 12559.52 94.03 54786.45 88888.00 2014-02-20 23:20:27.375 051 12559.52 94.00 54786.43 88888.00 2014-02-20 23:20:27.500 051 12559.40 94.00 54786.43 88888.00 2014-02-20 23:20:27.625 051 12559.38 94.03 54786.45 88888.00 2014-02-20 23:20:27.750 051 12559.45 94.00 54786.43 88888.00 2014-02-20 23:20:27.875 051 12559.52 93.95 54786.40 88888.00 2014-02-20 23:20:28.000 051 12559.55 93.95 54786.40 88888.00 2014-02-20 23:20:28.125 051 12559.50 93.97 54786.43 88888.00 2014-02-20 23:20:28.250 051 12559.42 93.95 54786.45 88888.00 2014-02-20 23:20:28.375 051 12559.48 93.95 54786.45 88888.00 2014-02-20 23:20:28.500 051 12559.42 93.97 54786.47 88888.00 2014-02-20 23:20:28.625 051 12559.42 93.97 54786.45 88888.00 2014-02-20 23:20:28.750 051 12559.42 93.97 54786.43 88888.00 2014-02-20 23:20:28.875 051 12559.38 93.97 54786.45 88888.00 2014-02-20 23:20:29.000 051 12559.38 93.97 54786.47 88888.00 2014-02-20 23:20:29.125 051 12559.40 94.00 54786.50 88888.00 2014-02-20 23:20:29.250 051 12559.38 93.95 54786.45 88888.00 2014-02-20 23:20:29.375 051 12559.40 93.95 54786.45 88888.00 2014-02-20 23:20:29.500 051 12559.42 93.92 54786.45 88888.00 2014-02-20 23:20:29.625 051 12559.40 93.92 54786.47 88888.00 2014-02-20 23:20:29.750 051 12559.38 93.97 54786.47 88888.00 2014-02-20 23:20:29.875 051 12559.40 94.00 54786.47 88888.00 2014-02-20 23:20:30.000 051 12559.42 93.97 54786.43 88888.00 2014-02-20 23:20:30.125 051 12559.42 93.97 54786.45 88888.00 2014-02-20 23:20:30.250 051 12559.35 93.90 54786.47 88888.00 2014-02-20 23:20:30.375 051 12559.40 93.95 54786.47 88888.00 2014-02-20 23:20:30.500 051 12559.33 93.97 54786.50 88888.00 2014-02-20 23:20:30.625 051 12559.35 94.00 54786.50 88888.00 2014-02-20 23:20:30.750 051 12559.35 93.95 54786.47 88888.00 2014-02-20 23:20:30.875 051 12559.33 93.97 54786.47 88888.00 2014-02-20 23:20:31.000 051 12559.35 93.95 54786.45 88888.00 2014-02-20 23:20:31.125 051 12559.35 93.92 54786.45 88888.00 2014-02-20 23:20:31.250 051 12559.33 93.92 54786.47 88888.00 2014-02-20 23:20:31.375 051 12559.35 93.95 54786.47 88888.00 2014-02-20 23:20:31.500 051 12559.38 93.95 54786.50 88888.00 2014-02-20 23:20:31.625 051 12559.33 93.97 54786.50 88888.00 2014-02-20 23:20:31.750 051 12559.30 93.95 54786.47 88888.00 2014-02-20 23:20:31.875 051 12559.30 93.95 54786.50 88888.00 2014-02-20 23:20:32.000 051 12559.33 93.95 54786.50 88888.00 2014-02-20 23:20:32.125 051 12559.35 93.95 54786.53 88888.00 2014-02-20 23:20:32.250 051 12559.38 93.97 54786.53 88888.00 2014-02-20 23:20:32.375 051 12559.38 93.95 54786.50 88888.00 2014-02-20 23:20:32.500 051 12559.35 93.95 54786.50 88888.00 2014-02-20 23:20:32.625 051 12559.35 93.95 54786.47 88888.00 2014-02-20 23:20:32.750 051 12559.38 94.00 54786.50 88888.00 2014-02-20 23:20:32.875 051 12559.35 94.00 54786.50 88888.00 2014-02-20 23:20:33.000 051 12559.40 94.00 54786.47 88888.00 2014-02-20 23:20:33.125 051 12559.38 93.97 54786.47 88888.00 2014-02-20 23:20:33.250 051 12559.35 93.95 54786.50 88888.00 2014-02-20 23:20:33.375 051 12559.38 93.95 54786.53 88888.00 2014-02-20 23:20:33.500 051 12559.30 94.00 54786.53 88888.00 2014-02-20 23:20:33.625 051 12559.33 94.00 54786.53 88888.00 2014-02-20 23:20:33.750 051 12559.27 94.00 54786.50 88888.00 2014-02-20 23:20:33.875 051 12559.23 93.97 54786.53 88888.00 2014-02-20 23:20:34.000 051 12559.20 93.97 54786.55 88888.00 2014-02-20 23:20:34.125 051 12559.23 93.95 54786.55 88888.00 2014-02-20 23:20:34.250 051 12559.20 93.95 54786.55 88888.00 2014-02-20 23:20:34.375 051 12559.20 94.00 54786.53 88888.00 2014-02-20 23:20:34.500 051 12559.23 94.00 54786.53 88888.00 2014-02-20 23:20:34.625 051 12559.25 94.00 54786.53 88888.00 2014-02-20 23:20:34.750 051 12559.25 93.97 54786.53 88888.00 2014-02-20 23:20:34.875 051 12559.25 93.97 54786.55 88888.00 2014-02-20 23:20:35.000 051 12559.20 94.00 54786.55 88888.00 2014-02-20 23:20:35.125 051 12559.23 93.95 54786.53 88888.00 2014-02-20 23:20:35.250 051 12559.17 93.95 54786.53 88888.00 2014-02-20 23:20:35.375 051 12559.23 94.00 54786.53 88888.00 2014-02-20 23:20:35.500 051 12559.25 94.00 54786.53 88888.00 2014-02-20 23:20:35.625 051 12559.20 93.97 54786.53 88888.00 2014-02-20 23:20:35.750 051 12559.12 93.95 54786.50 88888.00 2014-02-20 23:20:35.875 051 12559.12 93.97 54786.55 88888.00 2014-02-20 23:20:36.000 051 12559.17 94.00 54786.53 88888.00 2014-02-20 23:20:36.125 051 12559.15 93.97 54786.55 88888.00 2014-02-20 23:20:36.250 051 12559.10 93.95 54786.53 88888.00 2014-02-20 23:20:36.375 051 12559.15 93.92 54786.53 88888.00 2014-02-20 23:20:36.500 051 12559.15 93.92 54786.53 88888.00 2014-02-20 23:20:36.625 051 12559.15 93.92 54786.55 88888.00 2014-02-20 23:20:36.750 051 12559.15 93.95 54786.55 88888.00 2014-02-20 23:20:36.875 051 12559.08 93.92 54786.55 88888.00 2014-02-20 23:20:37.000 051 12559.08 93.95 54786.53 88888.00 2014-02-20 23:20:37.125 051 12559.15 93.95 54786.53 88888.00 2014-02-20 23:20:37.250 051 12559.12 93.95 54786.55 88888.00 2014-02-20 23:20:37.375 051 12559.10 93.92 54786.53 88888.00 2014-02-20 23:20:37.500 051 12559.08 93.92 54786.53 88888.00 2014-02-20 23:20:37.625 051 12559.02 93.92 54786.55 88888.00 2014-02-20 23:20:37.750 051 12559.08 93.95 54786.53 88888.00 2014-02-20 23:20:37.875 051 12559.12 93.95 54786.53 88888.00 2014-02-20 23:20:38.000 051 12559.10 93.95 54786.55 88888.00 2014-02-20 23:20:38.125 051 12559.02 93.92 54786.55 88888.00 2014-02-20 23:20:38.250 051 12558.95 93.95 54786.57 88888.00 2014-02-20 23:20:38.375 051 12559.00 93.95 54786.55 88888.00 2014-02-20 23:20:38.500 051 12559.00 93.92 54786.55 88888.00 2014-02-20 23:20:38.625 051 12559.05 93.92 54786.57 88888.00 2014-02-20 23:20:38.750 051 12559.10 93.92 54786.55 88888.00 2014-02-20 23:20:38.875 051 12559.12 93.97 54786.55 88888.00 2014-02-20 23:20:39.000 051 12559.12 93.97 54786.55 88888.00 2014-02-20 23:20:39.125 051 12559.17 93.95 54786.57 88888.00 2014-02-20 23:20:39.250 051 12559.15 94.00 54786.57 88888.00 2014-02-20 23:20:39.375 051 12559.17 94.00 54786.57 88888.00 2014-02-20 23:20:39.500 051 12559.17 94.00 54786.57 88888.00 2014-02-20 23:20:39.625 051 12559.17 93.97 54786.57 88888.00 2014-02-20 23:20:39.750 051 12559.15 94.00 54786.57 88888.00 2014-02-20 23:20:39.875 051 12559.15 93.97 54786.57 88888.00 2014-02-20 23:20:40.000 051 12559.20 93.95 54786.55 88888.00 2014-02-20 23:20:40.125 051 12559.17 93.95 54786.57 88888.00 2014-02-20 23:20:40.250 051 12559.10 93.92 54786.57 88888.00 2014-02-20 23:20:40.375 051 12559.15 93.92 54786.57 88888.00 2014-02-20 23:20:40.500 051 12559.15 93.92 54786.57 88888.00 2014-02-20 23:20:40.625 051 12559.10 93.95 54786.57 88888.00 2014-02-20 23:20:40.750 051 12559.05 94.00 54786.57 88888.00 2014-02-20 23:20:40.875 051 12559.05 94.00 54786.60 88888.00 2014-02-20 23:20:41.000 051 12559.10 93.97 54786.60 88888.00 2014-02-20 23:20:41.125 051 12559.08 93.95 54786.60 88888.00 2014-02-20 23:20:41.250 051 12559.00 93.92 54786.60 88888.00 2014-02-20 23:20:41.375 051 12559.02 93.95 54786.62 88888.00 2014-02-20 23:20:41.500 051 12559.00 94.00 54786.62 88888.00 2014-02-20 23:20:41.625 051 12559.02 94.00 54786.60 88888.00 2014-02-20 23:20:41.750 051 12559.05 93.97 54786.60 88888.00 2014-02-20 23:20:41.875 051 12559.02 94.00 54786.60 88888.00 2014-02-20 23:20:42.000 051 12558.92 94.00 54786.57 88888.00 2014-02-20 23:20:42.125 051 12558.90 93.97 54786.57 88888.00 2014-02-20 23:20:42.250 051 12558.90 93.95 54786.57 88888.00 2014-02-20 23:20:42.375 051 12558.92 94.00 54786.57 88888.00 2014-02-20 23:20:42.500 051 12558.95 94.00 54786.60 88888.00 2014-02-20 23:20:42.625 051 12558.90 93.97 54786.60 88888.00 2014-02-20 23:20:42.750 051 12558.90 93.97 54786.60 88888.00 2014-02-20 23:20:42.875 051 12558.98 93.97 54786.60 88888.00 2014-02-20 23:20:43.000 051 12559.02 94.00 54786.57 88888.00 2014-02-20 23:20:43.125 051 12559.10 94.03 54786.60 88888.00 2014-02-20 23:20:43.250 051 12559.08 94.00 54786.60 88888.00 2014-02-20 23:20:43.375 051 12559.05 94.00 54786.57 88888.00 2014-02-20 23:20:43.500 051 12559.00 94.00 54786.60 88888.00 2014-02-20 23:20:43.625 051 12559.00 94.03 54786.57 88888.00 2014-02-20 23:20:43.750 051 12558.92 94.03 54786.57 88888.00 2014-02-20 23:20:43.875 051 12558.95 94.03 54786.60 88888.00 2014-02-20 23:20:44.000 051 12558.98 94.00 54786.60 88888.00 2014-02-20 23:20:44.125 051 12558.92 94.03 54786.62 88888.00 2014-02-20 23:20:44.250 051 12558.88 94.03 54786.60 88888.00 2014-02-20 23:20:44.375 051 12558.98 94.05 54786.60 88888.00 2014-02-20 23:20:44.500 051 12559.05 94.05 54786.62 88888.00 2014-02-20 23:20:44.625 051 12559.08 94.03 54786.62 88888.00 2014-02-20 23:20:44.750 051 12558.98 94.05 54786.60 88888.00 2014-02-20 23:20:44.875 051 12558.95 94.03 54786.60 88888.00 2014-02-20 23:20:45.000 051 12558.90 94.03 54786.62 88888.00 2014-02-20 23:20:45.125 051 12558.95 94.05 54786.60 88888.00 2014-02-20 23:20:45.250 051 12558.92 94.03 54786.57 88888.00 2014-02-20 23:20:45.375 051 12558.90 93.97 54786.57 88888.00 2014-02-20 23:20:45.500 051 12558.88 94.03 54786.57 88888.00 2014-02-20 23:20:45.625 051 12558.92 94.05 54786.60 88888.00 2014-02-20 23:20:45.750 051 12558.92 94.05 54786.60 88888.00 2014-02-20 23:20:45.875 051 12558.90 94.05 54786.62 88888.00 2014-02-20 23:20:46.000 051 12558.83 94.08 54786.62 88888.00 2014-02-20 23:20:46.125 051 12558.80 94.08 54786.62 88888.00 2014-02-20 23:20:46.250 051 12558.77 94.08 54786.62 88888.00 2014-02-20 23:20:46.375 051 12558.80 94.08 54786.60 88888.00 2014-02-20 23:20:46.500 051 12558.80 94.10 54786.60 88888.00 2014-02-20 23:20:46.625 051 12558.77 94.10 54786.57 88888.00 2014-02-20 23:20:46.750 051 12558.83 94.08 54786.57 88888.00 2014-02-20 23:20:46.875 051 12558.92 94.08 54786.57 88888.00 2014-02-20 23:20:47.000 051 12558.90 94.08 54786.57 88888.00 2014-02-20 23:20:47.125 051 12558.88 94.10 54786.57 88888.00 2014-02-20 23:20:47.250 051 12558.80 94.08 54786.57 88888.00 2014-02-20 23:20:47.375 051 12558.77 94.08 54786.57 88888.00 2014-02-20 23:20:47.500 051 12558.77 94.10 54786.60 88888.00 2014-02-20 23:20:47.625 051 12558.75 94.12 54786.62 88888.00 2014-02-20 23:20:47.750 051 12558.70 94.08 54786.60 88888.00 2014-02-20 23:20:47.875 051 12558.75 94.10 54786.60 88888.00 2014-02-20 23:20:48.000 051 12558.75 94.10 54786.60 88888.00 2014-02-20 23:20:48.125 051 12558.75 94.10 54786.60 88888.00 2014-02-20 23:20:48.250 051 12558.80 94.12 54786.62 88888.00 2014-02-20 23:20:48.375 051 12558.88 94.12 54786.65 88888.00 2014-02-20 23:20:48.500 051 12558.88 94.12 54786.65 88888.00 2014-02-20 23:20:48.625 051 12558.85 94.12 54786.62 88888.00 2014-02-20 23:20:48.750 051 12558.77 94.12 54786.65 88888.00 2014-02-20 23:20:48.875 051 12558.80 94.15 54786.60 88888.00 2014-02-20 23:20:49.000 051 12558.83 94.15 54786.60 88888.00 2014-02-20 23:20:49.125 051 12558.77 94.15 54786.60 88888.00 2014-02-20 23:20:49.250 051 12558.75 94.15 54786.62 88888.00 2014-02-20 23:20:49.375 051 12558.77 94.15 54786.60 88888.00 2014-02-20 23:20:49.500 051 12558.70 94.15 54786.57 88888.00 2014-02-20 23:20:49.625 051 12558.75 94.20 54786.60 88888.00 2014-02-20 23:20:49.750 051 12558.77 94.22 54786.62 88888.00 2014-02-20 23:20:49.875 051 12558.75 94.20 54786.65 88888.00 2014-02-20 23:20:50.000 051 12558.73 94.17 54786.62 88888.00 2014-02-20 23:20:50.125 051 12558.73 94.20 54786.60 88888.00 2014-02-20 23:20:50.250 051 12558.67 94.20 54786.60 88888.00 2014-02-20 23:20:50.375 051 12558.75 94.17 54786.60 88888.00 2014-02-20 23:20:50.500 051 12558.77 94.15 54786.60 88888.00 2014-02-20 23:20:50.625 051 12558.75 94.20 54786.60 88888.00 2014-02-20 23:20:50.750 051 12558.75 94.22 54786.60 88888.00 2014-02-20 23:20:50.875 051 12558.73 94.22 54786.62 88888.00 2014-02-20 23:20:51.000 051 12558.73 94.20 54786.57 88888.00 2014-02-20 23:20:51.125 051 12558.70 94.20 54786.60 88888.00 2014-02-20 23:20:51.250 051 12558.65 94.20 54786.57 88888.00 2014-02-20 23:20:51.375 051 12558.80 94.20 54786.57 88888.00 2014-02-20 23:20:51.500 051 12558.80 94.22 54786.57 88888.00 2014-02-20 23:20:51.625 051 12558.70 94.22 54786.57 88888.00 2014-02-20 23:20:51.750 051 12558.65 94.25 54786.60 88888.00 2014-02-20 23:20:51.875 051 12558.67 94.25 54786.57 88888.00 2014-02-20 23:20:52.000 051 12558.75 94.25 54786.57 88888.00 2014-02-20 23:20:52.125 051 12558.85 94.28 54786.60 88888.00 2014-02-20 23:20:52.250 051 12558.83 94.28 54786.60 88888.00 2014-02-20 23:20:52.375 051 12558.75 94.30 54786.57 88888.00 2014-02-20 23:20:52.500 051 12558.65 94.33 54786.60 88888.00 2014-02-20 23:20:52.625 051 12558.65 94.30 54786.60 88888.00 2014-02-20 23:20:52.750 051 12558.67 94.25 54786.57 88888.00 2014-02-20 23:20:52.875 051 12558.65 94.28 54786.57 88888.00 2014-02-20 23:20:53.000 051 12558.70 94.30 54786.62 88888.00 2014-02-20 23:20:53.125 051 12558.70 94.28 54786.60 88888.00 2014-02-20 23:20:53.250 051 12558.67 94.25 54786.60 88888.00 2014-02-20 23:20:53.375 051 12558.70 94.25 54786.60 88888.00 2014-02-20 23:20:53.500 051 12558.70 94.30 54786.60 88888.00 2014-02-20 23:20:53.625 051 12558.67 94.33 54786.60 88888.00 2014-02-20 23:20:53.750 051 12558.67 94.33 54786.60 88888.00 2014-02-20 23:20:53.875 051 12558.70 94.30 54786.57 88888.00 2014-02-20 23:20:54.000 051 12558.77 94.33 54786.60 88888.00 2014-02-20 23:20:54.125 051 12558.77 94.35 54786.65 88888.00 2014-02-20 23:20:54.250 051 12558.73 94.28 54786.62 88888.00 2014-02-20 23:20:54.375 051 12558.75 94.33 54786.60 88888.00 2014-02-20 23:20:54.500 051 12558.75 94.33 54786.60 88888.00 2014-02-20 23:20:54.625 051 12558.75 94.30 54786.60 88888.00 2014-02-20 23:20:54.750 051 12558.67 94.30 54786.62 88888.00 2014-02-20 23:20:54.875 051 12558.65 94.33 54786.65 88888.00 2014-02-20 23:20:55.000 051 12558.67 94.35 54786.62 88888.00 2014-02-20 23:20:55.125 051 12558.62 94.38 54786.65 88888.00 2014-02-20 23:20:55.250 051 12558.62 94.33 54786.65 88888.00 2014-02-20 23:20:55.375 051 12558.65 94.33 54786.62 88888.00 2014-02-20 23:20:55.500 051 12558.62 94.35 54786.65 88888.00 2014-02-20 23:20:55.625 051 12558.58 94.33 54786.65 88888.00 2014-02-20 23:20:55.750 051 12558.62 94.35 54786.62 88888.00 2014-02-20 23:20:55.875 051 12558.67 94.35 54786.65 88888.00 2014-02-20 23:20:56.000 051 12558.70 94.33 54786.60 88888.00 2014-02-20 23:20:56.125 051 12558.67 94.30 54786.60 88888.00 2014-02-20 23:20:56.250 051 12558.58 94.30 54786.62 88888.00 2014-02-20 23:20:56.375 051 12558.67 94.33 54786.62 88888.00 2014-02-20 23:20:56.500 051 12558.75 94.35 54786.68 88888.00 2014-02-20 23:20:56.625 051 12558.73 94.35 54786.65 88888.00 2014-02-20 23:20:56.750 051 12558.62 94.35 54786.65 88888.00 2014-02-20 23:20:56.875 051 12558.60 94.35 54786.62 88888.00 2014-02-20 23:20:57.000 051 12558.67 94.38 54786.62 88888.00 2014-02-20 23:20:57.125 051 12558.70 94.38 54786.65 88888.00 2014-02-20 23:20:57.250 051 12558.62 94.35 54786.62 88888.00 2014-02-20 23:20:57.375 051 12558.62 94.35 54786.60 88888.00 2014-02-20 23:20:57.500 051 12558.60 94.33 54786.62 88888.00 2014-02-20 23:20:57.625 051 12558.65 94.35 54786.65 88888.00 2014-02-20 23:20:57.750 051 12558.70 94.38 54786.68 88888.00 2014-02-20 23:20:57.875 051 12558.73 94.38 54786.65 88888.00 2014-02-20 23:20:58.000 051 12558.70 94.38 54786.65 88888.00 2014-02-20 23:20:58.125 051 12558.65 94.38 54786.65 88888.00 2014-02-20 23:20:58.250 051 12558.70 94.38 54786.68 88888.00 2014-02-20 23:20:58.375 051 12558.73 94.38 54786.65 88888.00 2014-02-20 23:20:58.500 051 12558.67 94.38 54786.62 88888.00 2014-02-20 23:20:58.625 051 12558.65 94.38 54786.62 88888.00 2014-02-20 23:20:58.750 051 12558.70 94.38 54786.65 88888.00 2014-02-20 23:20:58.875 051 12558.70 94.40 54786.65 88888.00 2014-02-20 23:20:59.000 051 12558.73 94.40 54786.68 88888.00 2014-02-20 23:20:59.125 051 12558.75 94.38 54786.65 88888.00 2014-02-20 23:20:59.250 051 12558.65 94.33 54786.62 88888.00 2014-02-20 23:20:59.375 051 12558.62 94.33 54786.62 88888.00 2014-02-20 23:20:59.500 051 12558.62 94.35 54786.65 88888.00 2014-02-20 23:20:59.625 051 12558.67 94.38 54786.65 88888.00 2014-02-20 23:20:59.750 051 12558.65 94.40 54786.65 88888.00 2014-02-20 23:20:59.875 051 12558.58 94.40 54786.65 88888.00 2014-02-20 23:21:00.000 051 12558.58 94.40 54786.62 88888.00 2014-02-20 23:21:00.125 051 12558.55 94.40 54786.65 88888.00 2014-02-20 23:21:00.250 051 12558.48 94.38 54786.68 88888.00 2014-02-20 23:21:00.375 051 12558.52 94.40 54786.65 88888.00 2014-02-20 23:21:00.500 051 12558.60 94.35 54786.65 88888.00 2014-02-20 23:21:00.625 051 12558.62 94.38 54786.65 88888.00 2014-02-20 23:21:00.750 051 12558.62 94.38 54786.62 88888.00 2014-02-20 23:21:00.875 051 12558.58 94.38 54786.68 88888.00 2014-02-20 23:21:01.000 051 12558.52 94.38 54786.65 88888.00 2014-02-20 23:21:01.125 051 12558.50 94.38 54786.65 88888.00 2014-02-20 23:21:01.250 051 12558.45 94.38 54786.65 88888.00 2014-02-20 23:21:01.375 051 12558.50 94.38 54786.60 88888.00 2014-02-20 23:21:01.500 051 12558.58 94.35 54786.62 88888.00 2014-02-20 23:21:01.625 051 12558.62 94.35 54786.65 88888.00 2014-02-20 23:21:01.750 051 12558.60 94.38 54786.68 88888.00 2014-02-20 23:21:01.875 051 12558.55 94.40 54786.62 88888.00 2014-02-20 23:21:02.000 051 12558.50 94.38 54786.62 88888.00 2014-02-20 23:21:02.125 051 12558.50 94.38 54786.65 88888.00 2014-02-20 23:21:02.250 051 12558.48 94.35 54786.68 88888.00 2014-02-20 23:21:02.375 051 12558.50 94.35 54786.65 88888.00 2014-02-20 23:21:02.500 051 12558.40 94.33 54786.62 88888.00 2014-02-20 23:21:02.625 051 12558.42 94.33 54786.65 88888.00 2014-02-20 23:21:02.750 051 12558.48 94.38 54786.70 88888.00 2014-02-20 23:21:02.875 051 12558.45 94.38 54786.65 88888.00 2014-02-20 23:21:03.000 051 12558.42 94.35 54786.65 88888.00 2014-02-20 23:21:03.125 051 12558.42 94.35 54786.65 88888.00 2014-02-20 23:21:03.250 051 12558.42 94.35 54786.70 88888.00 2014-02-20 23:21:03.375 051 12558.40 94.35 54786.70 88888.00 2014-02-20 23:21:03.500 051 12558.35 94.35 54786.68 88888.00 2014-02-20 23:21:03.625 051 12558.35 94.35 54786.70 88888.00 2014-02-20 23:21:03.750 051 12558.38 94.35 54786.70 88888.00 2014-02-20 23:21:03.875 051 12558.33 94.38 54786.70 88888.00 2014-02-20 23:21:04.000 051 12558.38 94.38 54786.70 88888.00 2014-02-20 23:21:04.125 051 12558.42 94.38 54786.70 88888.00 2014-02-20 23:21:04.250 051 12558.40 94.30 54786.68 88888.00 2014-02-20 23:21:04.375 051 12558.40 94.30 54786.68 88888.00 2014-02-20 23:21:04.500 051 12558.33 94.33 54786.65 88888.00 2014-02-20 23:21:04.625 051 12558.35 94.35 54786.68 88888.00 2014-02-20 23:21:04.750 051 12558.40 94.35 54786.70 88888.00 2014-02-20 23:21:04.875 051 12558.40 94.35 54786.70 88888.00 2014-02-20 23:21:05.000 051 12558.35 94.35 54786.68 88888.00 2014-02-20 23:21:05.125 051 12558.35 94.33 54786.72 88888.00 2014-02-20 23:21:05.250 051 12558.33 94.30 54786.68 88888.00 2014-02-20 23:21:05.375 051 12558.40 94.33 54786.70 88888.00 2014-02-20 23:21:05.500 051 12558.38 94.33 54786.70 88888.00 2014-02-20 23:21:05.625 051 12558.38 94.33 54786.72 88888.00 2014-02-20 23:21:05.750 051 12558.38 94.28 54786.70 88888.00 2014-02-20 23:21:05.875 051 12558.42 94.28 54786.70 88888.00 2014-02-20 23:21:06.000 051 12558.48 94.28 54786.68 88888.00 2014-02-20 23:21:06.125 051 12558.45 94.30 54786.68 88888.00 2014-02-20 23:21:06.250 051 12558.45 94.33 54786.72 88888.00 2014-02-20 23:21:06.375 051 12558.50 94.35 54786.72 88888.00 2014-02-20 23:21:06.500 051 12558.45 94.35 54786.72 88888.00 2014-02-20 23:21:06.625 051 12558.40 94.28 54786.70 88888.00 2014-02-20 23:21:06.750 051 12558.33 94.25 54786.72 88888.00 2014-02-20 23:21:06.875 051 12558.33 94.25 54786.75 88888.00 2014-02-20 23:21:07.000 051 12558.38 94.25 54786.70 88888.00 2014-02-20 23:21:07.125 051 12558.40 94.28 54786.72 88888.00 2014-02-20 23:21:07.250 051 12558.38 94.28 54786.72 88888.00 2014-02-20 23:21:07.375 051 12558.40 94.30 54786.70 88888.00 2014-02-20 23:21:07.500 051 12558.38 94.30 54786.68 88888.00 2014-02-20 23:21:07.625 051 12558.35 94.28 54786.70 88888.00 2014-02-20 23:21:07.750 051 12558.40 94.30 54786.70 88888.00 2014-02-20 23:21:07.875 051 12558.42 94.30 54786.70 88888.00 2014-02-20 23:21:08.000 051 12558.40 94.28 54786.68 88888.00 2014-02-20 23:21:08.125 051 12558.40 94.28 54786.68 88888.00 2014-02-20 23:21:08.250 051 12558.35 94.30 54786.68 88888.00 2014-02-20 23:21:08.375 051 12558.35 94.30 54786.70 88888.00 2014-02-20 23:21:08.500 051 12558.35 94.30 54786.70 88888.00 2014-02-20 23:21:08.625 051 12558.38 94.30 54786.70 88888.00 2014-02-20 23:21:08.750 051 12558.35 94.28 54786.68 88888.00 2014-02-20 23:21:08.875 051 12558.33 94.28 54786.68 88888.00 2014-02-20 23:21:09.000 051 12558.38 94.25 54786.70 88888.00 2014-02-20 23:21:09.125 051 12558.40 94.25 54786.70 88888.00 2014-02-20 23:21:09.250 051 12558.45 94.25 54786.70 88888.00 2014-02-20 23:21:09.375 051 12558.48 94.22 54786.70 88888.00 2014-02-20 23:21:09.500 051 12558.42 94.25 54786.70 88888.00 2014-02-20 23:21:09.625 051 12558.38 94.25 54786.70 88888.00 2014-02-20 23:21:09.750 051 12558.35 94.28 54786.70 88888.00 2014-02-20 23:21:09.875 051 12558.40 94.25 54786.68 88888.00 2014-02-20 23:21:10.000 051 12558.42 94.20 54786.68 88888.00 2014-02-20 23:21:10.125 051 12558.38 94.20 54786.70 88888.00 2014-02-20 23:21:10.250 051 12558.27 94.20 54786.70 88888.00 2014-02-20 23:21:10.375 051 12558.30 94.25 54786.70 88888.00 2014-02-20 23:21:10.500 051 12558.27 94.22 54786.70 88888.00 2014-02-20 23:21:10.625 051 12558.30 94.22 54786.70 88888.00 2014-02-20 23:21:10.750 051 12559.25 93.85 54785.25 88888.00 2014-02-20 23:21:10.875 051 12559.17 93.85 54785.25 88888.00 2014-02-20 23:21:11.000 051 12559.15 93.88 54785.25 88888.00 2014-02-20 23:21:11.125 051 12559.17 93.88 54785.22 88888.00 2014-02-20 23:21:11.250 051 12559.27 93.85 54785.22 88888.00 2014-02-20 23:21:11.375 051 12559.33 93.85 54785.25 88888.00 2014-02-20 23:21:11.500 051 12559.27 93.85 54785.25 88888.00 2014-02-20 23:21:11.625 051 12559.25 93.85 54785.22 88888.00 2014-02-20 23:21:11.750 051 12558.30 94.22 54786.68 88888.00 2014-02-20 23:21:11.875 051 12558.27 94.20 54786.68 88888.00 2014-02-20 23:21:12.000 051 12558.27 94.20 54786.68 88888.00 2014-02-20 23:21:12.125 051 12558.25 94.20 54786.65 88888.00 2014-02-20 23:21:12.250 051 12558.23 94.20 54786.68 88888.00 2014-02-20 23:21:12.375 051 12558.30 94.20 54786.68 88888.00 2014-02-20 23:21:12.500 051 12558.27 94.20 54786.68 88888.00 2014-02-20 23:21:12.625 051 12558.23 94.20 54786.70 88888.00 2014-02-20 23:21:12.750 051 12558.23 94.20 54786.70 88888.00 2014-02-20 23:21:12.875 051 12558.20 94.22 54786.65 88888.00 2014-02-20 23:21:13.000 051 12558.23 94.17 54786.65 88888.00 2014-02-20 23:21:13.125 051 12558.30 94.20 54786.68 88888.00 2014-02-20 23:21:13.250 051 12558.27 94.22 54786.70 88888.00 2014-02-20 23:21:13.375 051 12558.30 94.20 54786.68 88888.00 2014-02-20 23:21:13.500 051 12558.30 94.20 54786.70 88888.00 2014-02-20 23:21:13.625 051 12558.25 94.22 54786.72 88888.00 2014-02-20 23:21:13.750 051 12558.23 94.20 54786.70 88888.00 2014-02-20 23:21:13.875 051 12558.25 94.17 54786.70 88888.00 2014-02-20 23:21:14.000 051 12558.30 94.20 54786.68 88888.00 2014-02-20 23:21:14.125 051 12558.30 94.22 54786.65 88888.00 2014-02-20 23:21:14.250 051 12558.23 94.22 54786.70 88888.00 2014-02-20 23:21:14.375 051 12558.23 94.22 54786.68 88888.00 2014-02-20 23:21:14.500 051 12558.12 94.20 54786.68 88888.00 2014-02-20 23:21:14.625 051 12558.17 94.22 54786.68 88888.00 2014-02-20 23:21:14.750 051 12558.15 94.20 54786.68 88888.00 2014-02-20 23:21:14.875 051 12558.15 94.25 54786.68 88888.00 2014-02-20 23:21:15.000 051 12558.20 94.20 54786.70 88888.00 2014-02-20 23:21:15.125 051 12558.15 94.22 54786.70 88888.00 2014-02-20 23:21:15.250 051 12558.12 94.22 54786.70 88888.00 2014-02-20 23:21:15.375 051 12558.15 94.22 54786.68 88888.00 2014-02-20 23:21:15.500 051 12558.15 94.20 54786.65 88888.00 2014-02-20 23:21:15.625 051 12558.20 94.17 54786.65 88888.00 2014-02-20 23:21:15.750 051 12558.23 94.20 54786.68 88888.00 2014-02-20 23:21:15.875 051 12558.25 94.22 54786.68 88888.00 2014-02-20 23:21:16.000 051 12558.23 94.20 54786.68 88888.00 2014-02-20 23:21:16.125 051 12558.23 94.20 54786.68 88888.00 2014-02-20 23:21:16.250 051 12558.23 94.22 54786.65 88888.00 2014-02-20 23:21:16.375 051 12558.27 94.22 54786.65 88888.00 2014-02-20 23:21:16.500 051 12558.23 94.20 54786.65 88888.00 2014-02-20 23:21:16.625 051 12558.25 94.20 54786.68 88888.00 2014-02-20 23:21:16.750 051 12558.20 94.20 54786.65 88888.00 2014-02-20 23:21:16.875 051 12558.20 94.20 54786.68 88888.00 2014-02-20 23:21:17.000 051 12558.23 94.20 54786.65 88888.00 2014-02-20 23:21:17.125 051 12558.23 94.20 54786.68 88888.00 2014-02-20 23:21:17.250 051 12558.17 94.20 54786.68 88888.00 2014-02-20 23:21:17.375 051 12558.17 94.22 54786.65 88888.00 2014-02-20 23:21:17.500 051 12558.20 94.25 54786.65 88888.00 2014-02-20 23:21:17.625 051 12558.15 94.25 54786.65 88888.00 2014-02-20 23:21:17.750 051 12558.15 94.25 54786.65 88888.00 2014-02-20 23:21:17.875 051 12558.15 94.20 54786.62 88888.00 2014-02-20 23:21:18.000 051 12558.15 94.22 54786.62 88888.00 2014-02-20 23:21:18.125 051 12558.12 94.22 54786.65 88888.00 2014-02-20 23:21:18.250 051 12558.12 94.20 54786.65 88888.00 2014-02-20 23:21:18.375 051 12558.15 94.22 54786.65 88888.00 2014-02-20 23:21:18.500 051 12558.12 94.25 54786.65 88888.00 2014-02-20 23:21:18.625 051 12558.20 94.28 54786.62 88888.00 2014-02-20 23:21:18.750 051 12558.15 94.30 54786.62 88888.00 2014-02-20 23:21:18.875 051 12558.17 94.28 54786.60 88888.00 2014-02-20 23:21:19.000 051 12558.20 94.25 54786.60 88888.00 2014-02-20 23:21:19.125 051 12558.17 94.28 54786.65 88888.00 2014-02-20 23:21:19.250 051 12558.10 94.30 54786.65 88888.00 2014-02-20 23:21:19.375 051 12558.17 94.30 54786.65 88888.00 2014-02-20 23:21:19.500 051 12558.15 94.22 54786.62 88888.00 2014-02-20 23:21:19.625 051 12558.17 94.25 54786.62 88888.00 2014-02-20 23:21:19.750 051 12558.15 94.25 54786.62 88888.00 2014-02-20 23:21:19.875 051 12558.23 94.30 54786.65 88888.00 2014-02-20 23:21:20.000 051 12558.25 94.25 54786.62 88888.00 2014-02-20 23:21:20.125 051 12558.30 94.25 54786.62 88888.00 2014-02-20 23:21:20.250 051 12558.27 94.25 54786.62 88888.00 2014-02-20 23:21:20.375 051 12558.17 94.25 54786.60 88888.00 2014-02-20 23:21:20.500 051 12558.12 94.22 54786.57 88888.00 2014-02-20 23:21:20.625 051 12558.17 94.25 54786.57 88888.00 2014-02-20 23:21:20.750 051 12558.25 94.25 54786.57 88888.00 2014-02-20 23:21:20.875 051 12558.33 94.25 54786.57 88888.00 2014-02-20 23:21:21.000 051 12558.35 94.28 54786.60 88888.00 2014-02-20 23:21:21.125 051 12558.33 94.28 54786.60 88888.00 2014-02-20 23:21:21.250 051 12558.30 94.25 54786.60 88888.00 2014-02-20 23:21:21.375 051 12558.33 94.25 54786.57 88888.00 2014-02-20 23:21:21.500 051 12558.35 94.28 54786.60 88888.00 2014-02-20 23:21:21.625 051 12558.30 94.33 54786.57 88888.00 2014-02-20 23:21:21.750 051 12558.25 94.33 54786.57 88888.00 2014-02-20 23:21:21.875 051 12558.23 94.30 54786.60 88888.00 2014-02-20 23:21:22.000 051 12558.30 94.33 54786.57 88888.00 2014-02-20 23:21:22.125 051 12558.38 94.35 54786.57 88888.00 2014-02-20 23:21:22.250 051 12558.38 94.35 54786.57 88888.00 2014-02-20 23:21:22.375 051 12558.38 94.33 54786.57 88888.00 2014-02-20 23:21:22.500 051 12558.35 94.33 54786.57 88888.00 2014-02-20 23:21:22.625 051 12558.33 94.33 54786.60 88888.00 2014-02-20 23:21:22.750 051 12558.25 94.35 54786.57 88888.00 2014-02-20 23:21:22.875 051 12558.27 94.38 54786.60 88888.00 2014-02-20 23:21:23.000 051 12558.30 94.35 54786.55 88888.00 2014-02-20 23:21:23.125 051 12558.30 94.38 54786.55 88888.00 2014-02-20 23:21:23.250 051 12558.25 94.35 54786.55 88888.00 2014-02-20 23:21:23.375 051 12558.27 94.35 54786.57 88888.00 2014-02-20 23:21:23.500 051 12558.33 94.35 54786.55 88888.00 2014-02-20 23:21:23.625 051 12558.35 94.38 54786.57 88888.00 2014-02-20 23:21:23.750 051 12558.35 94.38 54786.55 88888.00 2014-02-20 23:21:23.875 051 12558.30 94.38 54786.55 88888.00 2014-02-20 23:21:24.000 051 12558.33 94.38 54786.55 88888.00 2014-02-20 23:21:24.125 051 12558.35 94.40 54786.55 88888.00 2014-02-20 23:21:24.250 051 12558.38 94.40 54786.57 88888.00 2014-02-20 23:21:24.375 051 12558.40 94.40 54786.53 88888.00 2014-02-20 23:21:24.500 051 12558.42 94.38 54786.53 88888.00 2014-02-20 23:21:24.625 051 12558.42 94.38 54786.55 88888.00 2014-02-20 23:21:24.750 051 12558.45 94.42 54786.55 88888.00 2014-02-20 23:21:24.875 051 12558.50 94.45 54786.55 88888.00 2014-02-20 23:21:25.000 051 12558.48 94.42 54786.53 88888.00 2014-02-20 23:21:25.125 051 12558.48 94.45 54786.53 88888.00 2014-02-20 23:21:25.250 051 12558.40 94.47 54786.50 88888.00 2014-02-20 23:21:25.375 051 12558.38 94.47 54786.50 88888.00 2014-02-20 23:21:25.500 051 12558.33 94.47 54786.55 88888.00 2014-02-20 23:21:25.625 051 12558.30 94.47 54786.50 88888.00 2014-02-20 23:21:25.750 051 12558.35 94.47 54786.50 88888.00 2014-02-20 23:21:25.875 051 12558.40 94.50 54786.53 88888.00 2014-02-20 23:21:26.000 051 12558.38 94.47 54786.50 88888.00 2014-02-20 23:21:26.125 051 12558.33 94.50 54786.53 88888.00 2014-02-20 23:21:26.250 051 12558.33 94.50 54786.53 88888.00 2014-02-20 23:21:26.375 051 12558.33 94.50 54786.50 88888.00 2014-02-20 23:21:26.500 051 12558.33 94.50 54786.47 88888.00 2014-02-20 23:21:26.625 051 12558.33 94.50 54786.47 88888.00 2014-02-20 23:21:26.750 051 12558.33 94.50 54786.47 88888.00 2014-02-20 23:21:26.875 051 12558.33 94.53 54786.50 88888.00 2014-02-20 23:21:27.000 051 12558.38 94.55 54786.47 88888.00 2014-02-20 23:21:27.125 051 12558.40 94.58 54786.53 88888.00 2014-02-20 23:21:27.250 051 12558.27 94.53 54786.50 88888.00 2014-02-20 23:21:27.375 051 12558.33 94.53 54786.50 88888.00 2014-02-20 23:21:27.500 051 12558.40 94.53 54786.47 88888.00 2014-02-20 23:21:27.625 051 12558.45 94.50 54786.47 88888.00 2014-02-20 23:21:27.750 051 12558.45 94.58 54786.47 88888.00 2014-02-20 23:21:27.875 051 12558.45 94.58 54786.47 88888.00 2014-02-20 23:21:28.000 051 12558.40 94.60 54786.45 88888.00 2014-02-20 23:21:28.125 051 12558.40 94.62 54786.50 88888.00 2014-02-20 23:21:28.250 051 12558.30 94.60 54786.55 88888.00 2014-02-20 23:21:28.375 051 12558.35 94.60 54786.50 88888.00 2014-02-20 23:21:28.500 051 12558.40 94.62 54786.50 88888.00 2014-02-20 23:21:28.625 051 12558.40 94.60 54786.50 88888.00 2014-02-20 23:21:28.750 051 12558.38 94.58 54786.50 88888.00 2014-02-20 23:21:28.875 051 12558.38 94.62 54786.53 88888.00 2014-02-20 23:21:29.000 051 12558.38 94.62 54786.50 88888.00 2014-02-20 23:21:29.125 051 12558.35 94.60 54786.50 88888.00 2014-02-20 23:21:29.250 051 12558.38 94.62 54786.50 88888.00 2014-02-20 23:21:29.375 051 12558.38 94.62 54786.47 88888.00 2014-02-20 23:21:29.500 051 12558.40 94.62 54786.50 88888.00 2014-02-20 23:21:29.625 051 12558.40 94.67 54786.47 88888.00 2014-02-20 23:21:29.750 051 12558.40 94.67 54786.47 88888.00 2014-02-20 23:21:29.875 051 12558.38 94.67 54786.47 88888.00 2014-02-20 23:21:30.000 051 12558.38 94.67 54786.45 88888.00 2014-02-20 23:21:30.125 051 12558.40 94.67 54786.47 88888.00 2014-02-20 23:21:30.250 051 12558.35 94.72 54786.47 88888.00 2014-02-20 23:21:30.375 051 12558.38 94.72 54786.45 88888.00 2014-02-20 23:21:30.500 051 12558.38 94.70 54786.45 88888.00 2014-02-20 23:21:30.625 051 12558.40 94.70 54786.45 88888.00 2014-02-20 23:21:30.750 051 12558.35 94.72 54786.45 88888.00 2014-02-20 23:21:30.875 051 12558.35 94.72 54786.47 88888.00 2014-02-20 23:21:31.000 051 12558.38 94.75 54786.45 88888.00 2014-02-20 23:21:31.125 051 12558.40 94.70 54786.47 88888.00 2014-02-20 23:21:31.250 051 12558.38 94.70 54786.47 88888.00 2014-02-20 23:21:31.375 051 12558.38 94.72 54786.47 88888.00 2014-02-20 23:21:31.500 051 12558.35 94.72 54786.47 88888.00 2014-02-20 23:21:31.625 051 12558.35 94.70 54786.45 88888.00 2014-02-20 23:21:31.750 051 12558.33 94.67 54786.45 88888.00 2014-02-20 23:21:31.875 051 12558.33 94.70 54786.45 88888.00 2014-02-20 23:21:32.000 051 12558.38 94.70 54786.43 88888.00 2014-02-20 23:21:32.125 051 12558.40 94.75 54786.45 88888.00 2014-02-20 23:21:32.250 051 12558.38 94.75 54786.45 88888.00 2014-02-20 23:21:32.375 051 12558.42 94.78 54786.45 88888.00 2014-02-20 23:21:32.500 051 12558.42 94.72 54786.43 88888.00 2014-02-20 23:21:32.625 051 12558.35 94.72 54786.40 88888.00 2014-02-20 23:21:32.750 051 12558.33 94.75 54786.43 88888.00 2014-02-20 23:21:32.875 051 12558.33 94.75 54786.43 88888.00 2014-02-20 23:21:33.000 051 12558.35 94.72 54786.43 88888.00 2014-02-20 23:21:33.125 051 12558.40 94.75 54786.45 88888.00 2014-02-20 23:21:33.250 051 12558.38 94.72 54786.45 88888.00 2014-02-20 23:21:33.375 051 12558.40 94.72 54786.45 88888.00 2014-02-20 23:21:33.500 051 12558.40 94.78 54786.45 88888.00 2014-02-20 23:21:33.625 051 12558.42 94.75 54786.43 88888.00 2014-02-20 23:21:33.750 051 12558.50 94.75 54786.43 88888.00 2014-02-20 23:21:33.875 051 12558.55 94.72 54786.40 88888.00 2014-02-20 23:21:34.000 051 12558.50 94.75 54786.43 88888.00 2014-02-20 23:21:34.125 051 12558.42 94.75 54786.45 88888.00 2014-02-20 23:21:34.250 051 12558.42 94.75 54786.43 88888.00 2014-02-20 23:21:34.375 051 12558.40 94.70 54786.40 88888.00 2014-02-20 23:21:34.500 051 12558.35 94.72 54786.40 88888.00 2014-02-20 23:21:34.625 051 12558.35 94.72 54786.43 88888.00 2014-02-20 23:21:34.750 051 12558.27 94.72 54786.43 88888.00 2014-02-20 23:21:34.875 051 12558.30 94.72 54786.43 88888.00 2014-02-20 23:21:35.000 051 12558.40 94.75 54786.40 88888.00 2014-02-20 23:21:35.125 051 12558.42 94.75 54786.40 88888.00 2014-02-20 23:21:35.250 051 12558.35 94.72 54786.40 88888.00 2014-02-20 23:21:35.375 051 12558.35 94.75 54786.43 88888.00 2014-02-20 23:21:35.500 051 12558.38 94.78 54786.45 88888.00 2014-02-20 23:21:35.625 051 12558.42 94.78 54786.45 88888.00 2014-02-20 23:21:35.750 051 12558.40 94.72 54786.43 88888.00 2014-02-20 23:21:35.875 051 12558.38 94.67 54786.40 88888.00 2014-02-20 23:21:36.000 051 12558.35 94.70 54786.40 88888.00 2014-02-20 23:21:36.125 051 12558.35 94.72 54786.40 88888.00 2014-02-20 23:21:36.250 051 12558.38 94.70 54786.43 88888.00 2014-02-20 23:21:36.375 051 12558.40 94.72 54786.43 88888.00 2014-02-20 23:21:36.500 051 12558.38 94.75 54786.43 88888.00 2014-02-20 23:21:36.625 051 12558.42 94.72 54786.43 88888.00 2014-02-20 23:21:36.750 051 12558.42 94.72 54786.40 88888.00 2014-02-20 23:21:36.875 051 12558.38 94.75 54786.40 88888.00 2014-02-20 23:21:37.000 051 12558.38 94.78 54786.40 88888.00 2014-02-20 23:21:37.125 051 12558.40 94.75 54786.40 88888.00 2014-02-20 23:21:37.250 051 12558.33 94.72 54786.40 88888.00 2014-02-20 23:21:37.375 051 12558.38 94.75 54786.40 88888.00 2014-02-20 23:21:37.500 051 12558.38 94.78 54786.43 88888.00 2014-02-20 23:21:37.625 051 12558.35 94.78 54786.40 88888.00 2014-02-20 23:21:37.750 051 12558.38 94.75 54786.40 88888.00 2014-02-20 23:21:37.875 051 12558.42 94.78 54786.38 88888.00 2014-02-20 23:21:38.000 051 12558.40 94.72 54786.38 88888.00 2014-02-20 23:21:38.125 051 12558.40 94.70 54786.40 88888.00 2014-02-20 23:21:38.250 051 12558.38 94.72 54786.40 88888.00 2014-02-20 23:21:38.375 051 12558.40 94.75 54786.40 88888.00 2014-02-20 23:21:38.500 051 12558.40 94.75 54786.43 88888.00 2014-02-20 23:21:38.625 051 12558.38 94.75 54786.40 88888.00 2014-02-20 23:21:38.750 051 12558.33 94.72 54786.40 88888.00 2014-02-20 23:21:38.875 051 12558.30 94.78 54786.40 88888.00 2014-02-20 23:21:39.000 051 12558.27 94.78 54786.40 88888.00 2014-02-20 23:21:39.125 051 12558.25 94.78 54786.40 88888.00 2014-02-20 23:21:39.250 051 12558.20 94.75 54786.38 88888.00 2014-02-20 23:21:39.375 051 12558.27 94.75 54786.40 88888.00 2014-02-20 23:21:39.500 051 12558.30 94.78 54786.40 88888.00 2014-02-20 23:21:39.625 051 12558.27 94.78 54786.40 88888.00 2014-02-20 23:21:39.750 051 12558.30 94.80 54786.40 88888.00 2014-02-20 23:21:39.875 051 12558.27 94.75 54786.40 88888.00 2014-02-20 23:21:40.000 051 12558.27 94.72 54786.40 88888.00 2014-02-20 23:21:40.125 051 12558.30 94.72 54786.38 88888.00 2014-02-20 23:21:40.250 051 12558.20 94.75 54786.38 88888.00 2014-02-20 23:21:40.375 051 12558.25 94.75 54786.35 88888.00 2014-02-20 23:21:40.500 051 12558.33 94.75 54786.35 88888.00 2014-02-20 23:21:40.625 051 12558.25 94.72 54786.32 88888.00 2014-02-20 23:21:40.750 051 12558.25 94.72 54786.35 88888.00 2014-02-20 23:21:40.875 051 12558.25 94.75 54786.35 88888.00 2014-02-20 23:21:41.000 051 12558.23 94.78 54786.35 88888.00 2014-02-20 23:21:41.125 051 12558.33 94.75 54786.38 88888.00 2014-02-20 23:21:41.250 051 12558.30 94.75 54786.40 88888.00 2014-02-20 23:21:41.375 051 12558.30 94.72 54786.40 88888.00 2014-02-20 23:21:41.500 051 12558.30 94.72 54786.38 88888.00 2014-02-20 23:21:41.625 051 12558.33 94.75 54786.38 88888.00 2014-02-20 23:21:41.750 051 12558.27 94.78 54786.40 88888.00 2014-02-20 23:21:41.875 051 12558.25 94.80 54786.40 88888.00 2014-02-20 23:21:42.000 051 12558.27 94.78 54786.38 88888.00 2014-02-20 23:21:42.125 051 12558.33 94.78 54786.38 88888.00 2014-02-20 23:21:42.250 051 12558.25 94.75 54786.38 88888.00 2014-02-20 23:21:42.375 051 12558.17 94.75 54786.38 88888.00 2014-02-20 23:21:42.500 051 12558.15 94.75 54786.38 88888.00 2014-02-20 23:21:42.625 051 12558.25 94.80 54786.40 88888.00 2014-02-20 23:21:42.750 051 12558.30 94.78 54786.38 88888.00 2014-02-20 23:21:42.875 051 12558.27 94.78 54786.38 88888.00 2014-02-20 23:21:43.000 051 12558.33 94.78 54786.38 88888.00 2014-02-20 23:21:43.125 051 12558.33 94.83 54786.35 88888.00 2014-02-20 23:21:43.250 051 12558.33 94.80 54786.35 88888.00 2014-02-20 23:21:43.375 051 12558.33 94.80 54786.38 88888.00 2014-02-20 23:21:43.500 051 12558.33 94.83 54786.40 88888.00 2014-02-20 23:21:43.625 051 12558.27 94.85 54786.38 88888.00 2014-02-20 23:21:43.750 051 12558.27 94.78 54786.35 88888.00 2014-02-20 23:21:43.875 051 12558.27 94.78 54786.35 88888.00 2014-02-20 23:21:44.000 051 12558.27 94.80 54786.32 88888.00 2014-02-20 23:21:44.125 051 12558.15 94.75 54786.35 88888.00 2014-02-20 23:21:44.250 051 12558.20 94.75 54786.40 88888.00 2014-02-20 23:21:44.375 051 12558.27 94.78 54786.40 88888.00 2014-02-20 23:21:44.500 051 12558.27 94.78 54786.40 88888.00 2014-02-20 23:21:44.625 051 12558.25 94.78 54786.35 88888.00 2014-02-20 23:21:44.750 051 12558.20 94.80 54786.35 88888.00 2014-02-20 23:21:44.875 051 12558.17 94.78 54786.35 88888.00 2014-02-20 23:21:45.000 051 12558.20 94.78 54786.35 88888.00 2014-02-20 23:21:45.125 051 12558.17 94.78 54786.35 88888.00 2014-02-20 23:21:45.250 051 12558.20 94.83 54786.35 88888.00 2014-02-20 23:21:45.375 051 12558.23 94.83 54786.35 88888.00 2014-02-20 23:21:45.500 051 12558.17 94.80 54786.35 88888.00 2014-02-20 23:21:45.625 051 12558.23 94.78 54786.35 88888.00 2014-02-20 23:21:45.750 051 12558.20 94.80 54786.35 88888.00 2014-02-20 23:21:45.875 051 12558.20 94.83 54786.38 88888.00 2014-02-20 23:21:46.000 051 12558.23 94.85 54786.35 88888.00 2014-02-20 23:21:46.125 051 12558.20 94.85 54786.38 88888.00 2014-02-20 23:21:46.250 051 12558.08 94.80 54786.38 88888.00 2014-02-20 23:21:46.375 051 12558.10 94.85 54786.35 88888.00 2014-02-20 23:21:46.500 051 12558.17 94.83 54786.32 88888.00 2014-02-20 23:21:46.625 051 12558.20 94.85 54786.35 88888.00 2014-02-20 23:21:46.750 051 12558.15 94.85 54786.32 88888.00 2014-02-20 23:21:46.875 051 12558.17 94.85 54786.32 88888.00 2014-02-20 23:21:47.000 051 12558.23 94.83 54786.35 88888.00 2014-02-20 23:21:47.125 051 12558.23 94.80 54786.35 88888.00 2014-02-20 23:21:47.250 051 12558.17 94.83 54786.35 88888.00 2014-02-20 23:21:47.375 051 12558.23 94.83 54786.35 88888.00 2014-02-20 23:21:47.500 051 12558.25 94.80 54786.35 88888.00 2014-02-20 23:21:47.625 051 12558.23 94.85 54786.35 88888.00 2014-02-20 23:21:47.750 051 12558.23 94.85 54786.32 88888.00 2014-02-20 23:21:47.875 051 12558.23 94.83 54786.32 88888.00 2014-02-20 23:21:48.000 051 12558.20 94.83 54786.30 88888.00 2014-02-20 23:21:48.125 051 12558.23 94.85 54786.32 88888.00 2014-02-20 23:21:48.250 051 12558.15 94.83 54786.35 88888.00 2014-02-20 23:21:48.375 051 12558.25 94.83 54786.35 88888.00 2014-02-20 23:21:48.500 051 12558.30 94.83 54786.38 88888.00 2014-02-20 23:21:48.625 051 12558.27 94.85 54786.35 88888.00 2014-02-20 23:21:48.750 051 12558.23 94.85 54786.35 88888.00 2014-02-20 23:21:48.875 051 12558.20 94.85 54786.35 88888.00 2014-02-20 23:21:49.000 051 12558.23 94.85 54786.35 88888.00 2014-02-20 23:21:49.125 051 12558.23 94.83 54786.38 88888.00 2014-02-20 23:21:49.250 051 12558.17 94.83 54786.38 88888.00 2014-02-20 23:21:49.375 051 12558.25 94.83 54786.35 88888.00 2014-02-20 23:21:49.500 051 12558.30 94.85 54786.35 88888.00 2014-02-20 23:21:49.625 051 12558.30 94.83 54786.35 88888.00 2014-02-20 23:21:49.750 051 12558.27 94.83 54786.38 88888.00 2014-02-20 23:21:49.875 051 12558.23 94.85 54786.35 88888.00 2014-02-20 23:21:50.000 051 12558.17 94.83 54786.35 88888.00 2014-02-20 23:21:50.125 051 12558.17 94.85 54786.35 88888.00 2014-02-20 23:21:50.250 051 12558.25 94.85 54786.35 88888.00 2014-02-20 23:21:50.375 051 12558.33 94.88 54786.35 88888.00 2014-02-20 23:21:50.500 051 12558.30 94.88 54786.35 88888.00 2014-02-20 23:21:50.625 051 12558.25 94.83 54786.35 88888.00 2014-02-20 23:21:50.750 051 12558.20 94.88 54786.35 88888.00 2014-02-20 23:21:50.875 051 12558.17 94.90 54786.32 88888.00 2014-02-20 23:21:51.000 051 12558.17 94.88 54786.32 88888.00 2014-02-20 23:21:51.125 051 12558.25 94.90 54786.32 88888.00 2014-02-20 23:21:51.250 051 12558.23 94.88 54786.32 88888.00 2014-02-20 23:21:51.375 051 12558.20 94.88 54786.32 88888.00 2014-02-20 23:21:51.500 051 12558.30 94.90 54786.32 88888.00 2014-02-20 23:21:51.625 051 12558.35 94.90 54786.32 88888.00 2014-02-20 23:21:51.750 051 12558.33 94.88 54786.35 88888.00 2014-02-20 23:21:51.875 051 12558.35 94.85 54786.35 88888.00 2014-02-20 23:21:52.000 051 12558.33 94.88 54786.32 88888.00 2014-02-20 23:21:52.125 051 12558.30 94.90 54786.32 88888.00 2014-02-20 23:21:52.250 051 12558.25 94.90 54786.32 88888.00 2014-02-20 23:21:52.375 051 12558.33 94.90 54786.30 88888.00 2014-02-20 23:21:52.500 051 12558.40 94.88 54786.32 88888.00 2014-02-20 23:21:52.625 051 12558.40 94.88 54786.32 88888.00 2014-02-20 23:21:52.750 051 12558.40 94.92 54786.32 88888.00 2014-02-20 23:21:52.875 051 12558.38 94.92 54786.32 88888.00 2014-02-20 23:21:53.000 051 12558.35 94.88 54786.32 88888.00 2014-02-20 23:21:53.125 051 12558.33 94.90 54786.30 88888.00 2014-02-20 23:21:53.250 051 12558.25 94.92 54786.32 88888.00 2014-02-20 23:21:53.375 051 12558.27 94.95 54786.30 88888.00 2014-02-20 23:21:53.500 051 12558.25 94.90 54786.30 88888.00 2014-02-20 23:21:53.625 051 12558.25 94.88 54786.30 88888.00 2014-02-20 23:21:53.750 051 12558.25 94.85 54786.28 88888.00 2014-02-20 23:21:53.875 051 12558.30 94.88 54786.30 88888.00 2014-02-20 23:21:54.000 051 12558.35 94.90 54786.30 88888.00 2014-02-20 23:21:54.125 051 12558.35 94.92 54786.32 88888.00 2014-02-20 23:21:54.250 051 12558.30 94.88 54786.28 88888.00 2014-02-20 23:21:54.375 051 12558.30 94.88 54786.28 88888.00 2014-02-20 23:21:54.500 051 12558.30 94.90 54786.28 88888.00 2014-02-20 23:21:54.625 051 12558.33 94.90 54786.28 88888.00 2014-02-20 23:21:54.750 051 12558.33 94.92 54786.30 88888.00 2014-02-20 23:21:54.875 051 12558.33 94.92 54786.30 88888.00 2014-02-20 23:21:55.000 051 12558.27 94.90 54786.28 88888.00 2014-02-20 23:21:55.125 051 12558.27 94.90 54786.28 88888.00 2014-02-20 23:21:55.250 051 12558.33 94.92 54786.28 88888.00 2014-02-20 23:21:55.375 051 12558.35 94.95 54786.28 88888.00 2014-02-20 23:21:55.500 051 12558.33 94.95 54786.32 88888.00 2014-02-20 23:21:55.625 051 12558.30 94.95 54786.30 88888.00 2014-02-20 23:21:55.750 051 12558.23 94.90 54786.28 88888.00 2014-02-20 23:21:55.875 051 12558.23 94.88 54786.30 88888.00 2014-02-20 23:21:56.000 051 12558.23 94.90 54786.28 88888.00 2014-02-20 23:21:56.125 051 12558.23 94.90 54786.28 88888.00 2014-02-20 23:21:56.250 051 12558.25 94.88 54786.28 88888.00 2014-02-20 23:21:56.375 051 12558.35 94.92 54786.28 88888.00 2014-02-20 23:21:56.500 051 12558.38 94.92 54786.28 88888.00 2014-02-20 23:21:56.625 051 12558.30 94.90 54786.28 88888.00 2014-02-20 23:21:56.750 051 12558.27 94.88 54786.25 88888.00 2014-02-20 23:21:56.875 051 12558.33 94.90 54786.28 88888.00 2014-02-20 23:21:57.000 051 12558.33 94.90 54786.28 88888.00 2014-02-20 23:21:57.125 051 12558.33 94.95 54786.30 88888.00 2014-02-20 23:21:57.250 051 12558.33 94.88 54786.25 88888.00 2014-02-20 23:21:57.375 051 12558.35 94.90 54786.25 88888.00 2014-02-20 23:21:57.500 051 12558.38 94.88 54786.25 88888.00 2014-02-20 23:21:57.625 051 12558.35 94.90 54786.25 88888.00 2014-02-20 23:21:57.750 051 12558.38 94.92 54786.28 88888.00 2014-02-20 23:21:57.875 051 12558.38 94.90 54786.30 88888.00 2014-02-20 23:21:58.000 051 12558.30 94.92 54786.25 88888.00 2014-02-20 23:21:58.125 051 12558.30 94.90 54786.28 88888.00 2014-02-20 23:21:58.250 051 12558.30 94.88 54786.28 88888.00 2014-02-20 23:21:58.375 051 12558.33 94.90 54786.30 88888.00 2014-02-20 23:21:58.500 051 12558.33 94.88 54786.30 88888.00 2014-02-20 23:21:58.625 051 12558.30 94.90 54786.30 88888.00 2014-02-20 23:21:58.750 051 12558.30 94.90 54786.30 88888.00 2014-02-20 23:21:58.875 051 12558.35 94.88 54786.30 88888.00 2014-02-20 23:21:59.000 051 12558.35 94.88 54786.28 88888.00 2014-02-20 23:21:59.125 051 12558.35 94.88 54786.28 88888.00 2014-02-20 23:21:59.250 051 12558.40 94.88 54786.28 88888.00 2014-02-20 23:21:59.375 051 12558.40 94.90 54786.30 88888.00 2014-02-20 23:21:59.500 051 12558.38 94.88 54786.30 88888.00 2014-02-20 23:21:59.625 051 12558.35 94.83 54786.32 88888.00 2014-02-20 23:21:59.750 051 12558.38 94.83 54786.28 88888.00 2014-02-20 23:21:59.875 051 12558.42 94.85 54786.30 88888.00 2014-02-20 23:22:00.000 051 12558.40 94.83 54786.30 88888.00 2014-02-20 23:22:00.125 051 12558.38 94.83 54786.28 88888.00 2014-02-20 23:22:00.250 051 12558.38 94.83 54786.28 88888.00 2014-02-20 23:22:00.375 051 12558.38 94.85 54786.30 88888.00 2014-02-20 23:22:00.500 051 12558.35 94.85 54786.30 88888.00 2014-02-20 23:22:00.625 051 12558.33 94.88 54786.30 88888.00 2014-02-20 23:22:00.750 051 12558.38 94.85 54786.30 88888.00 2014-02-20 23:22:00.875 051 12558.38 94.80 54786.28 88888.00 2014-02-20 23:22:01.000 051 12558.35 94.78 54786.28 88888.00 2014-02-20 23:22:01.125 051 12558.33 94.80 54786.30 88888.00 2014-02-20 23:22:01.250 051 12558.33 94.83 54786.28 88888.00 2014-02-20 23:22:01.375 051 12558.38 94.83 54786.30 88888.00 2014-02-20 23:22:01.500 051 12558.40 94.80 54786.30 88888.00 2014-02-20 23:22:01.625 051 12558.35 94.78 54786.30 88888.00 2014-02-20 23:22:01.750 051 12558.27 94.83 54786.30 88888.00 2014-02-20 23:22:01.875 051 12558.25 94.83 54786.30 88888.00 2014-02-20 23:22:02.000 051 12558.35 94.83 54786.30 88888.00 2014-02-20 23:22:02.125 051 12558.38 94.80 54786.28 88888.00 2014-02-20 23:22:02.250 051 12558.25 94.80 54786.30 88888.00 2014-02-20 23:22:02.375 051 12558.23 94.80 54786.30 88888.00 2014-02-20 23:22:02.500 051 12558.23 94.80 54786.30 88888.00 2014-02-20 23:22:02.625 051 12558.35 94.83 54786.30 88888.00 2014-02-20 23:22:02.750 051 12558.35 94.80 54786.30 88888.00 2014-02-20 23:22:02.875 051 12558.38 94.78 54786.30 88888.00 2014-02-20 23:22:03.000 051 12558.40 94.75 54786.28 88888.00 2014-02-20 23:22:03.125 051 12558.42 94.78 54786.28 88888.00 2014-02-20 23:22:03.250 051 12558.45 94.75 54786.28 88888.00 2014-02-20 23:22:03.375 051 12558.45 94.75 54786.25 88888.00 2014-02-20 23:22:03.500 051 12558.40 94.72 54786.25 88888.00 2014-02-20 23:22:03.625 051 12558.38 94.72 54786.28 88888.00 2014-02-20 23:22:03.750 051 12558.38 94.75 54786.30 88888.00 2014-02-20 23:22:03.875 051 12558.40 94.75 54786.30 88888.00 2014-02-20 23:22:04.000 051 12558.38 94.72 54786.30 88888.00 2014-02-20 23:22:04.125 051 12558.33 94.75 54786.30 88888.00 2014-02-20 23:22:04.250 051 12558.33 94.70 54786.32 88888.00 2014-02-20 23:22:04.375 051 12558.40 94.72 54786.30 88888.00 2014-02-20 23:22:04.500 051 12558.38 94.72 54786.32 88888.00 2014-02-20 23:22:04.625 051 12558.33 94.72 54786.32 88888.00 2014-02-20 23:22:04.750 051 12558.30 94.70 54786.30 88888.00 2014-02-20 23:22:04.875 051 12558.33 94.70 54786.30 88888.00 2014-02-20 23:22:05.000 051 12558.35 94.70 54786.30 88888.00 2014-02-20 23:22:05.125 051 12558.30 94.67 54786.32 88888.00 2014-02-20 23:22:05.250 051 12558.27 94.67 54786.30 88888.00 2014-02-20 23:22:05.375 051 12558.30 94.67 54786.28 88888.00 2014-02-20 23:22:05.500 051 12558.23 94.67 54786.28 88888.00 2014-02-20 23:22:05.625 051 12558.23 94.65 54786.28 88888.00 2014-02-20 23:22:05.750 051 12558.27 94.67 54786.30 88888.00 2014-02-20 23:22:05.875 051 12558.35 94.65 54786.30 88888.00 2014-02-20 23:22:06.000 051 12558.27 94.65 54786.25 88888.00 2014-02-20 23:22:06.125 051 12558.27 94.67 54786.30 88888.00 2014-02-20 23:22:06.250 051 12558.25 94.67 54786.32 88888.00 2014-02-20 23:22:06.375 051 12558.27 94.70 54786.32 88888.00 2014-02-20 23:22:06.500 051 12558.30 94.65 54786.32 88888.00 2014-02-20 23:22:06.625 051 12558.30 94.62 54786.32 88888.00 2014-02-20 23:22:06.750 051 12558.35 94.62 54786.28 88888.00 2014-02-20 23:22:06.875 051 12558.33 94.65 54786.30 88888.00 2014-02-20 23:22:07.000 051 12558.27 94.67 54786.32 88888.00 2014-02-20 23:22:07.125 051 12558.27 94.67 54786.32 88888.00 2014-02-20 23:22:07.250 051 12558.17 94.62 54786.32 88888.00 2014-02-20 23:22:07.375 051 12558.23 94.62 54786.32 88888.00 2014-02-20 23:22:07.500 051 12558.15 94.62 54786.32 88888.00 2014-02-20 23:22:07.625 051 12558.15 94.65 54786.32 88888.00 2014-02-20 23:22:07.750 051 12558.12 94.65 54786.35 88888.00 2014-02-20 23:22:07.875 051 12558.15 94.65 54786.38 88888.00 2014-02-20 23:22:08.000 051 12558.20 94.65 54786.35 88888.00 2014-02-20 23:22:08.125 051 12558.15 94.60 54786.32 88888.00 2014-02-20 23:22:08.250 051 12558.02 94.55 54786.32 88888.00 2014-02-20 23:22:08.375 051 12558.12 94.60 54786.32 88888.00 2014-02-20 23:22:08.500 051 12558.12 94.60 54786.32 88888.00 2014-02-20 23:22:08.625 051 12558.08 94.62 54786.35 88888.00 2014-02-20 23:22:08.750 051 12558.08 94.62 54786.35 88888.00 2014-02-20 23:22:08.875 051 12558.10 94.60 54786.32 88888.00 2014-02-20 23:22:09.000 051 12558.15 94.58 54786.35 88888.00 2014-02-20 23:22:09.125 051 12558.17 94.58 54786.35 88888.00 2014-02-20 23:22:09.250 051 12558.17 94.58 54786.35 88888.00 2014-02-20 23:22:09.375 051 12558.10 94.62 54786.35 88888.00 2014-02-20 23:22:09.500 051 12558.02 94.60 54786.35 88888.00 2014-02-20 23:22:09.625 051 12558.05 94.58 54786.35 88888.00 2014-02-20 23:22:09.750 051 12558.02 94.58 54786.35 88888.00 2014-02-20 23:22:09.875 051 12557.98 94.58 54786.35 88888.00 2014-02-20 23:22:10.000 051 12557.95 94.58 54786.32 88888.00 2014-02-20 23:22:10.125 051 12558.05 94.55 54786.35 88888.00 2014-02-20 23:22:10.250 051 12558.05 94.55 54786.38 88888.00 2014-02-20 23:22:10.375 051 12558.05 94.58 54786.38 88888.00 2014-02-20 23:22:10.500 051 12558.12 94.55 54786.38 88888.00 2014-02-20 23:22:10.625 051 12558.08 94.58 54786.35 88888.00 2014-02-20 23:22:10.750 051 12558.02 94.55 54786.38 88888.00 2014-02-20 23:22:10.875 051 12557.98 94.53 54786.35 88888.00 2014-02-20 23:22:11.000 051 12557.92 94.55 54786.35 88888.00 2014-02-20 23:22:11.125 051 12557.92 94.58 54786.40 88888.00 2014-02-20 23:22:11.250 051 12557.88 94.55 54786.40 88888.00 2014-02-20 23:22:11.375 051 12557.92 94.53 54786.38 88888.00 2014-02-20 23:22:11.500 051 12557.95 94.55 54786.38 88888.00 2014-02-20 23:22:11.625 051 12557.92 94.55 54786.35 88888.00 2014-02-20 23:22:11.750 051 12557.88 94.58 54786.38 88888.00 2014-02-20 23:22:11.875 051 12558.02 94.55 54786.40 88888.00 2014-02-20 23:22:12.000 051 12558.05 94.53 54786.40 88888.00 2014-02-20 23:22:12.125 051 12557.95 94.55 54786.40 88888.00 2014-02-20 23:22:12.250 051 12557.88 94.58 54786.40 88888.00 2014-02-20 23:22:12.375 051 12557.92 94.58 54786.40 88888.00 2014-02-20 23:22:12.500 051 12557.88 94.58 54786.40 88888.00 2014-02-20 23:22:12.625 051 12557.77 94.58 54786.38 88888.00 2014-02-20 23:22:12.750 051 12557.80 94.58 54786.38 88888.00 2014-02-20 23:22:12.875 051 12557.85 94.60 54786.40 88888.00 2014-02-20 23:22:13.000 051 12557.85 94.58 54786.38 88888.00 2014-02-20 23:22:13.125 051 12557.88 94.55 54786.40 88888.00 2014-02-20 23:22:13.250 051 12557.80 94.58 54786.38 88888.00 2014-02-20 23:22:13.375 051 12557.83 94.58 54786.38 88888.00 2014-02-20 23:22:13.500 051 12557.83 94.60 54786.43 88888.00 2014-02-20 23:22:13.625 051 12557.80 94.60 54786.40 88888.00 2014-02-20 23:22:13.750 051 12557.73 94.58 54786.40 88888.00 2014-02-20 23:22:13.875 051 12557.67 94.55 54786.38 88888.00 2014-02-20 23:22:14.000 051 12557.73 94.58 54786.38 88888.00 2014-02-20 23:22:14.125 051 12557.73 94.58 54786.40 88888.00 2014-02-20 23:22:14.250 051 12557.75 94.58 54786.43 88888.00 2014-02-20 23:22:14.375 051 12557.70 94.55 54786.43 88888.00 2014-02-20 23:22:14.500 051 12557.67 94.55 54786.43 88888.00 2014-02-20 23:22:14.625 051 12557.65 94.55 54786.40 88888.00 2014-02-20 23:22:14.750 051 12557.62 94.55 54786.40 88888.00 2014-02-20 23:22:14.875 051 12557.62 94.60 54786.43 88888.00 2014-02-20 23:22:15.000 051 12557.62 94.60 54786.43 88888.00 2014-02-20 23:22:15.125 051 12557.62 94.55 54786.43 88888.00 2014-02-20 23:22:15.250 051 12557.65 94.58 54786.45 88888.00 2014-02-20 23:22:15.375 051 12557.65 94.60 54786.45 88888.00 2014-02-20 23:22:15.500 051 12557.65 94.60 54786.45 88888.00 2014-02-20 23:22:15.625 051 12557.60 94.58 54786.45 88888.00 2014-02-20 23:22:15.750 051 12557.55 94.60 54786.45 88888.00 2014-02-20 23:22:15.875 051 12557.55 94.58 54786.45 88888.00 2014-02-20 23:22:16.000 051 12557.58 94.60 54786.45 88888.00 2014-02-20 23:22:16.125 051 12557.60 94.60 54786.47 88888.00 2014-02-20 23:22:16.250 051 12557.58 94.60 54786.47 88888.00 2014-02-20 23:22:16.375 051 12557.58 94.60 54786.45 88888.00 2014-02-20 23:22:16.500 051 12557.52 94.60 54786.45 88888.00 2014-02-20 23:22:16.625 051 12557.48 94.60 54786.43 88888.00 2014-02-20 23:22:16.750 051 12557.48 94.58 54786.47 88888.00 2014-02-20 23:22:16.875 051 12557.48 94.55 54786.47 88888.00 2014-02-20 23:22:17.000 051 12557.45 94.60 54786.47 88888.00 2014-02-20 23:22:17.125 051 12557.45 94.60 54786.50 88888.00 2014-02-20 23:22:17.250 051 12557.45 94.60 54786.45 88888.00 2014-02-20 23:22:17.375 051 12557.50 94.60 54786.47 88888.00 2014-02-20 23:22:17.500 051 12557.50 94.62 54786.45 88888.00 2014-02-20 23:22:17.625 051 12557.42 94.60 54786.45 88888.00 2014-02-20 23:22:17.750 051 12557.42 94.60 54786.43 88888.00 2014-02-20 23:22:17.875 051 12557.50 94.60 54786.45 88888.00 2014-02-20 23:22:18.000 051 12557.48 94.65 54786.43 88888.00 2014-02-20 23:22:18.125 051 12557.40 94.62 54786.47 88888.00 2014-02-20 23:22:18.250 051 12557.33 94.62 54786.45 88888.00 2014-02-20 23:22:18.375 051 12557.33 94.62 54786.45 88888.00 2014-02-20 23:22:18.500 051 12557.30 94.60 54786.43 88888.00 2014-02-20 23:22:18.625 051 12557.33 94.60 54786.43 88888.00 2014-02-20 23:22:18.750 051 12557.38 94.62 54786.43 88888.00 2014-02-20 23:22:18.875 051 12557.40 94.62 54786.40 88888.00 2014-02-20 23:22:19.000 051 12557.45 94.65 54786.40 88888.00 2014-02-20 23:22:19.125 051 12557.40 94.65 54786.43 88888.00 2014-02-20 23:22:19.250 051 12557.33 94.65 54786.43 88888.00 2014-02-20 23:22:19.375 051 12557.40 94.65 54786.43 88888.00 2014-02-20 23:22:19.500 051 12557.38 94.65 54786.47 88888.00 2014-02-20 23:22:19.625 051 12557.30 94.65 54786.45 88888.00 2014-02-20 23:22:19.750 051 12557.25 94.65 54786.45 88888.00 2014-02-20 23:22:19.875 051 12557.23 94.60 54786.45 88888.00 2014-02-20 23:22:20.000 051 12557.25 94.62 54786.45 88888.00 2014-02-20 23:22:20.125 051 12557.27 94.65 54786.47 88888.00 2014-02-20 23:22:20.250 051 12557.25 94.65 54786.47 88888.00 2014-02-20 23:22:20.375 051 12557.25 94.65 54786.45 88888.00 2014-02-20 23:22:20.500 051 12557.25 94.67 54786.43 88888.00 2014-02-20 23:22:20.625 051 12557.23 94.67 54786.50 88888.00 2014-02-20 23:22:20.750 051 12557.20 94.67 54786.47 88888.00 2014-02-20 23:22:20.875 051 12557.17 94.62 54786.45 88888.00 2014-02-20 23:22:21.000 051 12557.23 94.65 54786.45 88888.00 2014-02-20 23:22:21.125 051 12557.25 94.67 54786.47 88888.00 2014-02-20 23:22:21.250 051 12557.20 94.65 54786.47 88888.00 2014-02-20 23:22:21.375 051 12557.23 94.70 54786.47 88888.00 2014-02-20 23:22:21.500 051 12557.30 94.70 54786.45 88888.00 2014-02-20 23:22:21.625 051 12557.30 94.72 54786.45 88888.00 2014-02-20 23:22:21.750 051 12557.25 94.70 54786.43 88888.00 2014-02-20 23:22:21.875 051 12557.17 94.65 54786.43 88888.00 2014-02-20 23:22:22.000 051 12557.12 94.65 54786.43 88888.00 2014-02-20 23:22:22.125 051 12557.15 94.67 54786.45 88888.00 2014-02-20 23:22:22.250 051 12557.20 94.65 54786.45 88888.00 2014-02-20 23:22:22.375 051 12557.23 94.67 54786.45 88888.00 2014-02-20 23:22:22.500 051 12557.23 94.70 54786.45 88888.00 2014-02-20 23:22:22.625 051 12557.17 94.67 54786.43 88888.00 2014-02-20 23:22:22.750 051 12557.17 94.62 54786.43 88888.00 2014-02-20 23:22:22.875 051 12557.15 94.65 54786.43 88888.00 2014-02-20 23:22:23.000 051 12557.27 94.67 54786.43 88888.00 2014-02-20 23:22:23.125 051 12557.25 94.67 54786.43 88888.00 2014-02-20 23:22:23.250 051 12557.20 94.65 54786.45 88888.00 2014-02-20 23:22:23.375 051 12557.27 94.65 54786.45 88888.00 2014-02-20 23:22:23.500 051 12557.38 94.62 54786.45 88888.00 2014-02-20 23:22:23.625 051 12557.27 94.62 54786.43 88888.00 2014-02-20 23:22:23.750 051 12557.25 94.65 54786.45 88888.00 2014-02-20 23:22:23.875 051 12557.23 94.67 54786.45 88888.00 2014-02-20 23:22:24.000 051 12557.23 94.70 54786.45 88888.00 2014-02-20 23:22:24.125 051 12557.17 94.70 54786.45 88888.00 2014-02-20 23:22:24.250 051 12557.15 94.70 54786.45 88888.00 2014-02-20 23:22:24.375 051 12557.20 94.67 54786.45 88888.00 2014-02-20 23:22:24.500 051 12557.23 94.65 54786.45 88888.00 2014-02-20 23:22:24.625 051 12557.23 94.65 54786.45 88888.00 2014-02-20 23:22:24.750 051 12557.17 94.62 54786.43 88888.00 2014-02-20 23:22:24.875 051 12557.17 94.65 54786.43 88888.00 2014-02-20 23:22:25.000 051 12557.20 94.67 54786.47 88888.00 2014-02-20 23:22:25.125 051 12557.23 94.67 54786.47 88888.00 2014-02-20 23:22:25.250 051 12557.23 94.65 54786.45 88888.00 2014-02-20 23:22:25.375 051 12557.25 94.67 54786.45 88888.00 2014-02-20 23:22:25.500 051 12557.20 94.65 54786.45 88888.00 2014-02-20 23:22:25.625 051 12557.20 94.65 54786.45 88888.00 2014-02-20 23:22:25.750 051 12557.15 94.62 54786.43 88888.00 2014-02-20 23:22:25.875 051 12557.12 94.62 54786.45 88888.00 2014-02-20 23:22:26.000 051 12557.10 94.67 54786.45 88888.00 2014-02-20 23:22:26.125 051 12557.12 94.72 54786.45 88888.00 2014-02-20 23:22:26.250 051 12557.15 94.67 54786.45 88888.00 2014-02-20 23:22:26.375 051 12557.15 94.65 54786.45 88888.00 2014-02-20 23:22:26.500 051 12557.10 94.65 54786.45 88888.00 2014-02-20 23:22:26.625 051 12557.08 94.65 54786.45 88888.00 2014-02-20 23:22:26.750 051 12557.05 94.65 54786.45 88888.00 2014-02-20 23:22:26.875 051 12557.02 94.62 54786.47 88888.00 2014-02-20 23:22:27.000 051 12557.05 94.62 54786.45 88888.00 2014-02-20 23:22:27.125 051 12557.10 94.65 54786.45 88888.00 2014-02-20 23:22:27.250 051 12557.02 94.60 54786.45 88888.00 2014-02-20 23:22:27.375 051 12557.05 94.60 54786.45 88888.00 2014-02-20 23:22:27.500 051 12557.12 94.62 54786.45 88888.00 2014-02-20 23:22:27.625 051 12557.17 94.60 54786.43 88888.00 2014-02-20 23:22:27.750 051 12557.12 94.58 54786.43 88888.00 2014-02-20 23:22:27.875 051 12557.10 94.60 54786.43 88888.00 2014-02-20 23:22:28.000 051 12557.10 94.60 54786.43 88888.00 2014-02-20 23:22:28.125 051 12557.17 94.58 54786.43 88888.00 2014-02-20 23:22:28.250 051 12557.17 94.58 54786.43 88888.00 2014-02-20 23:22:28.375 051 12557.17 94.60 54786.43 88888.00 2014-02-20 23:22:28.500 051 12557.17 94.58 54786.43 88888.00 2014-02-20 23:22:28.625 051 12557.20 94.55 54786.45 88888.00 2014-02-20 23:22:28.750 051 12557.20 94.58 54786.40 88888.00 2014-02-20 23:22:28.875 051 12557.17 94.58 54786.40 88888.00 2014-02-20 23:22:29.000 051 12557.12 94.58 54786.40 88888.00 2014-02-20 23:22:29.125 051 12557.17 94.60 54786.45 88888.00 2014-02-20 23:22:29.250 051 12557.08 94.58 54786.45 88888.00 2014-02-20 23:22:29.375 051 12557.12 94.60 54786.43 88888.00 2014-02-20 23:22:29.500 051 12557.10 94.58 54786.45 88888.00 2014-02-20 23:22:29.625 051 12557.08 94.58 54786.45 88888.00 2014-02-20 23:22:29.750 051 12557.05 94.55 54786.45 88888.00 2014-02-20 23:22:29.875 051 12557.08 94.60 54786.43 88888.00 2014-02-20 23:22:30.000 051 12557.08 94.55 54786.40 88888.00 2014-02-20 23:22:30.125 051 12557.10 94.50 54786.43 88888.00 2014-02-20 23:22:30.250 051 12557.12 94.53 54786.43 88888.00 2014-02-20 23:22:30.375 051 12557.17 94.55 54786.43 88888.00 2014-02-20 23:22:30.500 051 12557.17 94.53 54786.43 88888.00 2014-02-20 23:22:30.625 051 12557.15 94.50 54786.43 88888.00 2014-02-20 23:22:30.750 051 12557.25 94.53 54786.43 88888.00 2014-02-20 23:22:30.875 051 12557.27 94.50 54786.43 88888.00 2014-02-20 23:22:31.000 051 12557.23 94.53 54786.45 88888.00 2014-02-20 23:22:31.125 051 12557.23 94.53 54786.47 88888.00 2014-02-20 23:22:31.250 051 12557.20 94.53 54786.45 88888.00 2014-02-20 23:22:31.375 051 12557.20 94.55 54786.45 88888.00 2014-02-20 23:22:31.500 051 12557.15 94.55 54786.45 88888.00 2014-02-20 23:22:31.625 051 12557.12 94.55 54786.45 88888.00 2014-02-20 23:22:31.750 051 12557.15 94.53 54786.43 88888.00 2014-02-20 23:22:31.875 051 12557.08 94.47 54786.45 88888.00 2014-02-20 23:22:32.000 051 12557.02 94.47 54786.40 88888.00 2014-02-20 23:22:32.125 051 12557.00 94.47 54786.45 88888.00 2014-02-20 23:22:32.250 051 12557.02 94.45 54786.43 88888.00 2014-02-20 23:22:32.375 051 12557.10 94.45 54786.43 88888.00 2014-02-20 23:22:32.500 051 12557.12 94.42 54786.43 88888.00 2014-02-20 23:22:32.625 051 12557.10 94.40 54786.43 88888.00 2014-02-20 23:22:32.750 051 12557.05 94.42 54786.43 88888.00 2014-02-20 23:22:32.875 051 12557.08 94.45 54786.43 88888.00 2014-02-20 23:22:33.000 051 12557.15 94.45 54786.43 88888.00 2014-02-20 23:22:33.125 051 12557.17 94.45 54786.43 88888.00 2014-02-20 23:22:33.250 051 12557.15 94.45 54786.45 88888.00 2014-02-20 23:22:33.375 051 12557.10 94.45 54786.43 88888.00 2014-02-20 23:22:33.500 051 12557.15 94.42 54786.40 88888.00 2014-02-20 23:22:33.625 051 12557.15 94.40 54786.40 88888.00 2014-02-20 23:22:33.750 051 12557.10 94.45 54786.43 88888.00 2014-02-20 23:22:33.875 051 12557.05 94.42 54786.43 88888.00 2014-02-20 23:22:34.000 051 12557.05 94.40 54786.40 88888.00 2014-02-20 23:22:34.125 051 12557.08 94.42 54786.43 88888.00 2014-02-20 23:22:34.250 051 12557.05 94.40 54786.45 88888.00 2014-02-20 23:22:34.375 051 12557.10 94.40 54786.45 88888.00 2014-02-20 23:22:34.500 051 12557.05 94.42 54786.43 88888.00 2014-02-20 23:22:34.625 051 12557.05 94.40 54786.40 88888.00 2014-02-20 23:22:34.750 051 12557.05 94.38 54786.40 88888.00 2014-02-20 23:22:34.875 051 12557.00 94.35 54786.40 88888.00 2014-02-20 23:22:35.000 051 12557.02 94.38 54786.43 88888.00 2014-02-20 23:22:35.125 051 12557.05 94.38 54786.43 88888.00 2014-02-20 23:22:35.250 051 12557.10 94.35 54786.45 88888.00 2014-02-20 23:22:35.375 051 12557.15 94.35 54786.45 88888.00 2014-02-20 23:22:35.500 051 12557.17 94.33 54786.43 88888.00 2014-02-20 23:22:35.625 051 12557.15 94.33 54786.45 88888.00 2014-02-20 23:22:35.750 051 12557.02 94.35 54786.47 88888.00 2014-02-20 23:22:35.875 051 12557.00 94.33 54786.45 88888.00 2014-02-20 23:22:36.000 051 12557.05 94.28 54786.43 88888.00 2014-02-20 23:22:36.125 051 12557.10 94.28 54786.43 88888.00 2014-02-20 23:22:36.250 051 12557.05 94.25 54786.43 88888.00 2014-02-20 23:22:36.375 051 12557.08 94.28 54786.43 88888.00 2014-02-20 23:22:36.500 051 12557.08 94.28 54786.45 88888.00 2014-02-20 23:22:36.625 051 12557.05 94.30 54786.45 88888.00 2014-02-20 23:22:36.750 051 12557.00 94.28 54786.45 88888.00 2014-02-20 23:22:36.875 051 12557.05 94.28 54786.47 88888.00 2014-02-20 23:22:37.000 051 12557.05 94.28 54786.50 88888.00 2014-02-20 23:22:37.125 051 12557.10 94.30 54786.47 88888.00 2014-02-20 23:22:37.250 051 12557.05 94.28 54786.47 88888.00 2014-02-20 23:22:37.375 051 12557.08 94.30 54786.45 88888.00 2014-02-20 23:22:37.500 051 12557.02 94.28 54786.43 88888.00 2014-02-20 23:22:37.625 051 12556.98 94.22 54786.43 88888.00 2014-02-20 23:22:37.750 051 12556.95 94.22 54786.40 88888.00 2014-02-20 23:22:37.875 051 12556.98 94.22 54786.43 88888.00 2014-02-20 23:22:38.000 051 12557.05 94.20 54786.40 88888.00 2014-02-20 23:22:38.125 051 12557.00 94.20 54786.45 88888.00 2014-02-20 23:22:38.250 051 12556.98 94.15 54786.45 88888.00 2014-02-20 23:22:38.375 051 12557.02 94.17 54786.45 88888.00 2014-02-20 23:22:38.500 051 12557.00 94.20 54786.45 88888.00 2014-02-20 23:22:38.625 051 12557.08 94.25 54786.45 88888.00 2014-02-20 23:22:38.750 051 12557.12 94.20 54786.47 88888.00 2014-02-20 23:22:38.875 051 12557.10 94.20 54786.47 88888.00 2014-02-20 23:22:39.000 051 12557.08 94.20 54786.43 88888.00 2014-02-20 23:22:39.125 051 12557.00 94.22 54786.45 88888.00 2014-02-20 23:22:39.250 051 12557.02 94.17 54786.45 88888.00 2014-02-20 23:22:39.375 051 12557.05 94.15 54786.45 88888.00 2014-02-20 23:22:39.500 051 12557.08 94.15 54786.47 88888.00 2014-02-20 23:22:39.625 051 12557.00 94.12 54786.50 88888.00 2014-02-20 23:22:39.750 051 12556.98 94.12 54786.47 88888.00 2014-02-20 23:22:39.875 051 12556.98 94.10 54786.47 88888.00 2014-02-20 23:22:40.000 051 12556.98 94.08 54786.45 88888.00 2014-02-20 23:22:40.125 051 12556.95 94.10 54786.47 88888.00 2014-02-20 23:22:40.250 051 12556.92 94.12 54786.45 88888.00 2014-02-20 23:22:40.375 051 12556.98 94.15 54786.45 88888.00 2014-02-20 23:22:40.500 051 12556.95 94.08 54786.45 88888.00 2014-02-20 23:22:40.625 051 12556.98 94.08 54786.47 88888.00 2014-02-20 23:22:40.750 051 12556.98 94.08 54786.50 88888.00 2014-02-20 23:22:40.875 051 12557.00 94.10 54786.50 88888.00 2014-02-20 23:22:41.000 051 12557.05 94.10 54786.47 88888.00 2014-02-20 23:22:41.125 051 12557.00 94.08 54786.47 88888.00 2014-02-20 23:22:41.250 051 12556.95 94.08 54786.45 88888.00 2014-02-20 23:22:41.375 051 12556.92 94.10 54786.47 88888.00 2014-02-20 23:22:41.500 051 12556.92 94.08 54786.47 88888.00 2014-02-20 23:22:41.625 051 12556.95 94.05 54786.47 88888.00 2014-02-20 23:22:41.750 051 12556.98 94.03 54786.45 88888.00 2014-02-20 23:22:41.875 051 12557.00 93.97 54786.45 88888.00 2014-02-20 23:22:42.000 051 12557.00 94.00 54786.45 88888.00 2014-02-20 23:22:42.125 051 12557.00 94.03 54786.45 88888.00 2014-02-20 23:22:42.250 051 12556.92 93.92 54786.45 88888.00 2014-02-20 23:22:42.375 051 12556.90 93.95 54786.47 88888.00 2014-02-20 23:22:42.500 051 12556.95 93.97 54786.50 88888.00 2014-02-20 23:22:42.625 051 12556.98 93.95 54786.50 88888.00 2014-02-20 23:22:42.750 051 12557.02 93.97 54786.50 88888.00 2014-02-20 23:22:42.875 051 12557.00 93.97 54786.50 88888.00 2014-02-20 23:22:43.000 051 12556.92 93.97 54786.50 88888.00 2014-02-20 23:22:43.125 051 12556.88 93.95 54786.50 88888.00 2014-02-20 23:22:43.250 051 12556.88 93.97 54786.53 88888.00 2014-02-20 23:22:43.375 051 12556.92 93.95 54786.50 88888.00 2014-02-20 23:22:43.500 051 12556.98 93.92 54786.47 88888.00 2014-02-20 23:22:43.625 051 12556.95 93.97 54786.47 88888.00 2014-02-20 23:22:43.750 051 12556.90 93.95 54786.50 88888.00 2014-02-20 23:22:43.875 051 12556.90 93.92 54786.47 88888.00 2014-02-20 23:22:44.000 051 12556.85 93.90 54786.50 88888.00 2014-02-20 23:22:44.125 051 12556.85 93.95 54786.47 88888.00 2014-02-20 23:22:44.250 051 12556.83 93.92 54786.50 88888.00 2014-02-20 23:22:44.375 051 12556.85 93.92 54786.47 88888.00 2014-02-20 23:22:44.500 051 12556.80 93.92 54786.53 88888.00 2014-02-20 23:22:44.625 051 12556.77 93.88 54786.53 88888.00 2014-02-20 23:22:44.750 051 12556.80 93.90 54786.50 88888.00 2014-02-20 23:22:44.875 051 12556.85 93.92 54786.53 88888.00 2014-02-20 23:22:45.000 051 12556.85 93.92 54786.50 88888.00 2014-02-20 23:22:45.125 051 12556.83 93.92 54786.50 88888.00 2014-02-20 23:22:45.250 051 12556.80 93.85 54786.53 88888.00 2014-02-20 23:22:45.375 051 12556.83 93.85 54786.53 88888.00 2014-02-20 23:22:45.500 051 12556.75 93.92 54786.53 88888.00 2014-02-20 23:22:45.625 051 12556.70 93.90 54786.53 88888.00 2014-02-20 23:22:45.750 051 12556.73 93.90 54786.53 88888.00 2014-02-20 23:22:45.875 051 12556.80 93.90 54786.53 88888.00 2014-02-20 23:22:46.000 051 12556.75 93.90 54786.50 88888.00 2014-02-20 23:22:46.125 051 12556.70 93.90 54786.53 88888.00 2014-02-20 23:22:46.250 051 12556.67 93.88 54786.53 88888.00 2014-02-20 23:22:46.375 051 12556.73 93.85 54786.50 88888.00 2014-02-20 23:22:46.500 051 12556.75 93.85 54786.53 88888.00 2014-02-20 23:22:46.625 051 12556.70 93.88 54786.53 88888.00 2014-02-20 23:22:46.750 051 12556.65 93.88 54786.55 88888.00 2014-02-20 23:22:46.875 051 12556.60 93.85 54786.55 88888.00 2014-02-20 23:22:47.000 051 12556.60 93.83 54786.53 88888.00 2014-02-20 23:22:47.125 051 12556.65 93.83 54786.53 88888.00 2014-02-20 23:22:47.250 051 12556.58 93.83 54786.57 88888.00 2014-02-20 23:22:47.375 051 12556.65 93.83 54786.55 88888.00 2014-02-20 23:22:47.500 051 12556.55 93.83 54786.55 88888.00 2014-02-20 23:22:47.625 051 12556.50 93.80 54786.53 88888.00 2014-02-20 23:22:47.750 051 12556.52 93.78 54786.55 88888.00 2014-02-20 23:22:47.875 051 12556.52 93.78 54786.55 88888.00 2014-02-20 23:22:48.000 051 12556.58 93.80 54786.55 88888.00 2014-02-20 23:22:48.125 051 12556.58 93.80 54786.55 88888.00 2014-02-20 23:22:48.250 051 12556.50 93.80 54786.55 88888.00 2014-02-20 23:22:48.375 051 12556.58 93.83 54786.55 88888.00 2014-02-20 23:22:48.500 051 12556.60 93.80 54786.55 88888.00 2014-02-20 23:22:48.625 051 12556.50 93.80 54786.55 88888.00 2014-02-20 23:22:48.750 051 12556.45 93.80 54786.53 88888.00 2014-02-20 23:22:48.875 051 12556.58 93.80 54786.53 88888.00 2014-02-20 23:22:49.000 051 12556.60 93.78 54786.50 88888.00 2014-02-20 23:22:49.125 051 12556.52 93.75 54786.53 88888.00 2014-02-20 23:22:49.250 051 12556.48 93.75 54786.50 88888.00 2014-02-20 23:22:49.375 051 12556.55 93.78 54786.50 88888.00 2014-02-20 23:22:49.500 051 12556.55 93.80 54786.55 88888.00 2014-02-20 23:22:49.625 051 12556.55 93.78 54786.55 88888.00 2014-02-20 23:22:49.750 051 12556.65 93.80 54786.55 88888.00 2014-02-20 23:22:49.875 051 12556.65 93.75 54786.50 88888.00 2014-02-20 23:22:50.000 051 12556.62 93.72 54786.50 88888.00 2014-02-20 23:22:50.125 051 12556.58 93.75 54786.50 88888.00 2014-02-20 23:22:50.250 051 12556.50 93.78 54786.53 88888.00 2014-02-20 23:22:50.375 051 12556.50 93.75 54786.53 88888.00 2014-02-20 23:22:50.500 051 12556.58 93.75 54786.55 88888.00 2014-02-20 23:22:50.625 051 12556.55 93.75 54786.50 88888.00 2014-02-20 23:22:50.750 051 12556.50 93.75 54786.53 88888.00 2014-02-20 23:22:50.875 051 12556.48 93.75 54786.53 88888.00 2014-02-20 23:22:51.000 051 12556.40 93.72 54786.50 88888.00 2014-02-20 23:22:51.125 051 12556.42 93.72 54786.53 88888.00 2014-02-20 23:22:51.250 051 12556.38 93.75 54786.53 88888.00 2014-02-20 23:22:51.375 051 12556.33 93.72 54786.53 88888.00 2014-02-20 23:22:51.500 051 12556.30 93.72 54786.53 88888.00 2014-02-20 23:22:51.625 051 12556.33 93.67 54786.53 88888.00 2014-02-20 23:22:51.750 051 12556.38 93.70 54786.50 88888.00 2014-02-20 23:22:51.875 051 12556.48 93.70 54786.50 88888.00 2014-02-20 23:22:52.000 051 12556.48 93.67 54786.50 88888.00 2014-02-20 23:22:52.125 051 12556.42 93.65 54786.47 88888.00 2014-02-20 23:22:52.250 051 12556.42 93.67 54786.47 88888.00 2014-02-20 23:22:52.375 051 12556.40 93.67 54786.50 88888.00 2014-02-20 23:22:52.500 051 12556.40 93.67 54786.50 88888.00 2014-02-20 23:22:52.625 051 12556.45 93.70 54786.53 88888.00 2014-02-20 23:22:52.750 051 12556.40 93.72 54786.53 88888.00 2014-02-20 23:22:52.875 051 12556.42 93.70 54786.53 88888.00 2014-02-20 23:22:53.000 051 12556.45 93.70 54786.50 88888.00 2014-02-20 23:22:53.125 051 12556.45 93.70 54786.53 88888.00 2014-02-20 23:22:53.250 051 12556.40 93.70 54786.53 88888.00 2014-02-20 23:22:53.375 051 12556.42 93.72 54786.50 88888.00 2014-02-20 23:22:53.500 051 12556.38 93.72 54786.53 88888.00 2014-02-20 23:22:53.625 051 12556.38 93.70 54786.50 88888.00 2014-02-20 23:22:53.750 051 12556.45 93.72 54786.53 88888.00 2014-02-20 23:22:53.875 051 12556.45 93.72 54786.53 88888.00 2014-02-20 23:22:54.000 051 12556.40 93.72 54786.47 88888.00 2014-02-20 23:22:54.125 051 12556.35 93.67 54786.47 88888.00 2014-02-20 23:22:54.250 051 12556.33 93.72 54786.50 88888.00 2014-02-20 23:22:54.375 051 12556.38 93.72 54786.47 88888.00 2014-02-20 23:22:54.500 051 12556.25 93.70 54786.50 88888.00 2014-02-20 23:22:54.625 051 12556.23 93.67 54786.47 88888.00 2014-02-20 23:22:54.750 051 12556.30 93.67 54786.50 88888.00 2014-02-20 23:22:54.875 051 12556.38 93.72 54786.47 88888.00 2014-02-20 23:22:55.000 051 12556.38 93.70 54786.47 88888.00 2014-02-20 23:22:55.125 051 12556.40 93.72 54786.50 88888.00 2014-02-20 23:22:55.250 051 12556.40 93.72 54786.53 88888.00 2014-02-20 23:22:55.375 051 12556.38 93.72 54786.53 88888.00 2014-02-20 23:22:55.500 051 12556.33 93.72 54786.53 88888.00 2014-02-20 23:22:55.625 051 12556.35 93.70 54786.47 88888.00 2014-02-20 23:22:55.750 051 12556.35 93.70 54786.45 88888.00 2014-02-20 23:22:55.875 051 12556.30 93.70 54786.50 88888.00 2014-02-20 23:22:56.000 051 12556.23 93.70 54786.47 88888.00 2014-02-20 23:22:56.125 051 12556.27 93.70 54786.50 88888.00 2014-02-20 23:22:56.250 051 12556.27 93.67 54786.47 88888.00 2014-02-20 23:22:56.375 051 12556.35 93.65 54786.47 88888.00 2014-02-20 23:22:56.500 051 12556.33 93.65 54786.47 88888.00 2014-02-20 23:22:56.625 051 12556.33 93.65 54786.45 88888.00 2014-02-20 23:22:56.750 051 12556.38 93.67 54786.45 88888.00 2014-02-20 23:22:56.875 051 12556.40 93.72 54786.45 88888.00 2014-02-20 23:22:57.000 051 12556.42 93.70 54786.47 88888.00 2014-02-20 23:22:57.125 051 12556.40 93.67 54786.45 88888.00 2014-02-20 23:22:57.250 051 12556.33 93.70 54786.45 88888.00 2014-02-20 23:22:57.375 051 12556.30 93.67 54786.47 88888.00 2014-02-20 23:22:57.500 051 12556.38 93.67 54786.47 88888.00 2014-02-20 23:22:57.625 051 12556.38 93.67 54786.45 88888.00 2014-02-20 23:22:57.750 051 12556.35 93.67 54786.43 88888.00 2014-02-20 23:22:57.875 051 12556.33 93.67 54786.45 88888.00 2014-02-20 23:22:58.000 051 12556.30 93.67 54786.43 88888.00 2014-02-20 23:22:58.125 051 12556.25 93.67 54786.45 88888.00 2014-02-20 23:22:58.250 051 12556.25 93.70 54786.47 88888.00 2014-02-20 23:22:58.375 051 12556.30 93.70 54786.45 88888.00 2014-02-20 23:22:58.500 051 12556.33 93.70 54786.45 88888.00 2014-02-20 23:22:58.625 051 12556.30 93.70 54786.45 88888.00 2014-02-20 23:22:58.750 051 12556.25 93.72 54786.43 88888.00 2014-02-20 23:22:58.875 051 12556.23 93.67 54786.43 88888.00 2014-02-20 23:22:59.000 051 12556.25 93.67 54786.43 88888.00 2014-02-20 23:22:59.125 051 12556.38 93.72 54786.43 88888.00 2014-02-20 23:22:59.250 051 12556.38 93.72 54786.43 88888.00 2014-02-20 23:22:59.375 051 12556.38 93.72 54786.43 88888.00 2014-02-20 23:22:59.500 051 12556.30 93.72 54786.43 88888.00 2014-02-20 23:22:59.625 051 12556.33 93.70 54786.43 88888.00 2014-02-20 23:22:59.750 051 12556.38 93.70 54786.43 88888.00 2014-02-20 23:22:59.875 051 12556.40 93.67 54786.43 88888.00 2014-02-20 23:23:00.000 051 12556.35 93.67 54786.43 88888.00 2014-02-20 23:23:00.125 051 12556.33 93.67 54786.43 88888.00 2014-02-20 23:23:00.250 051 12556.25 93.67 54786.45 88888.00 2014-02-20 23:23:00.375 051 12556.27 93.72 54786.43 88888.00 2014-02-20 23:23:00.500 051 12556.25 93.72 54786.43 88888.00 2014-02-20 23:23:00.625 051 12556.30 93.72 54786.43 88888.00 2014-02-20 23:23:00.750 051 12556.33 93.67 54786.40 88888.00 2014-02-20 23:23:00.875 051 12556.33 93.67 54786.40 88888.00 2014-02-20 23:23:01.000 051 12556.38 93.67 54786.38 88888.00 2014-02-20 23:23:01.125 051 12556.33 93.72 54786.35 88888.00 2014-02-20 23:23:01.250 051 12556.23 93.75 54786.40 88888.00 2014-02-20 23:23:01.375 051 12556.25 93.72 54786.40 88888.00 2014-02-20 23:23:01.500 051 12556.27 93.72 54786.40 88888.00 2014-02-20 23:23:01.625 051 12556.27 93.75 54786.40 88888.00 2014-02-20 23:23:01.750 051 12556.38 93.75 54786.43 88888.00 2014-02-20 23:23:01.875 051 12556.40 93.72 54786.43 88888.00 2014-02-20 23:23:02.000 051 12556.42 93.75 54786.43 88888.00 2014-02-20 23:23:02.125 051 12556.42 93.75 54786.45 88888.00 2014-02-20 23:23:02.250 051 12556.38 93.72 54786.47 88888.00 2014-02-20 23:23:02.375 051 12556.40 93.72 54786.43 88888.00 2014-02-20 23:23:02.500 051 12556.35 93.75 54786.43 88888.00 2014-02-20 23:23:02.625 051 12556.35 93.75 54786.43 88888.00 2014-02-20 23:23:02.750 051 12556.40 93.75 54786.43 88888.00 2014-02-20 23:23:02.875 051 12556.35 93.72 54786.43 88888.00 2014-02-20 23:23:03.000 051 12556.35 93.75 54786.40 88888.00 2014-02-20 23:23:03.125 051 12556.40 93.78 54786.43 88888.00 2014-02-20 23:23:03.250 051 12556.38 93.80 54786.40 88888.00 2014-02-20 23:23:03.375 051 12556.40 93.78 54786.38 88888.00 2014-02-20 23:23:03.500 051 12556.35 93.78 54786.40 88888.00 2014-02-20 23:23:03.625 051 12556.30 93.75 54786.40 88888.00 2014-02-20 23:23:03.750 051 12556.27 93.78 54786.40 88888.00 2014-02-20 23:23:03.875 051 12556.27 93.80 54786.40 88888.00 2014-02-20 23:23:04.000 051 12556.35 93.80 54786.40 88888.00 2014-02-20 23:23:04.125 051 12556.35 93.83 54786.38 88888.00 2014-02-20 23:23:04.250 051 12556.38 93.83 54786.43 88888.00 2014-02-20 23:23:04.375 051 12556.40 93.85 54786.40 88888.00 2014-02-20 23:23:04.500 051 12556.30 93.83 54786.40 88888.00 2014-02-20 23:23:04.625 051 12556.20 93.80 54786.38 88888.00 2014-02-20 23:23:04.750 051 12556.23 93.83 54786.35 88888.00 2014-02-20 23:23:04.875 051 12556.27 93.85 54786.38 88888.00 2014-02-20 23:23:05.000 051 12556.30 93.85 54786.38 88888.00 2014-02-20 23:23:05.125 051 12556.30 93.83 54786.40 88888.00 2014-02-20 23:23:05.250 051 12556.33 93.80 54786.38 88888.00 2014-02-20 23:23:05.375 051 12556.30 93.80 54786.38 88888.00 2014-02-20 23:23:05.500 051 12556.25 93.85 54786.40 88888.00 2014-02-20 23:23:05.625 051 12556.25 93.88 54786.38 88888.00 2014-02-20 23:23:05.750 051 12556.25 93.88 54786.35 88888.00 2014-02-20 23:23:05.875 051 12556.23 93.83 54786.38 88888.00 2014-02-20 23:23:06.000 051 12556.27 93.85 54786.40 88888.00 2014-02-20 23:23:06.125 051 12556.25 93.90 54786.40 88888.00 2014-02-20 23:23:06.250 051 12556.25 93.90 54786.38 88888.00 2014-02-20 23:23:06.375 051 12556.33 93.92 54786.40 88888.00 2014-02-20 23:23:06.500 051 12556.30 93.92 54786.40 88888.00 2014-02-20 23:23:06.625 051 12556.33 93.92 54786.40 88888.00 2014-02-20 23:23:06.750 051 12556.33 93.90 54786.38 88888.00 2014-02-20 23:23:06.875 051 12556.30 93.92 54786.38 88888.00 2014-02-20 23:23:07.000 051 12556.33 93.90 54786.38 88888.00 2014-02-20 23:23:07.125 051 12556.35 93.92 54786.38 88888.00 2014-02-20 23:23:07.250 051 12556.38 93.95 54786.38 88888.00 2014-02-20 23:23:07.375 051 12556.45 93.92 54786.38 88888.00 2014-02-20 23:23:07.500 051 12556.42 93.97 54786.35 88888.00 2014-02-20 23:23:07.625 051 12556.38 93.97 54786.38 88888.00 2014-02-20 23:23:07.750 051 12556.33 94.00 54786.35 88888.00 2014-02-20 23:23:07.875 051 12556.27 94.00 54786.35 88888.00 2014-02-20 23:23:08.000 051 12556.33 94.00 54786.35 88888.00 2014-02-20 23:23:08.125 051 12556.40 94.03 54786.38 88888.00 2014-02-20 23:23:08.250 051 12556.33 93.97 54786.38 88888.00 2014-02-20 23:23:08.375 051 12556.33 93.97 54786.40 88888.00 2014-02-20 23:23:08.500 051 12556.30 93.95 54786.38 88888.00 2014-02-20 23:23:08.625 051 12556.35 94.00 54786.38 88888.00 2014-02-20 23:23:08.750 051 12556.40 94.03 54786.38 88888.00 2014-02-20 23:23:08.875 051 12556.40 94.03 54786.38 88888.00 2014-02-20 23:23:09.000 051 12556.40 94.00 54786.38 88888.00 2014-02-20 23:23:09.125 051 12556.38 93.97 54786.38 88888.00 2014-02-20 23:23:09.250 051 12556.33 94.03 54786.40 88888.00 2014-02-20 23:23:09.375 051 12556.30 94.03 54786.40 88888.00 2014-02-20 23:23:09.500 051 12556.38 94.00 54786.40 88888.00 2014-02-20 23:23:09.625 051 12556.38 93.97 54786.38 88888.00 2014-02-20 23:23:09.750 051 12556.38 94.00 54786.35 88888.00 2014-02-20 23:23:09.875 051 12556.33 94.03 54786.35 88888.00 2014-02-20 23:23:10.000 051 12556.30 94.08 54786.35 88888.00 2014-02-20 23:23:10.125 051 12556.33 94.08 54786.38 88888.00 2014-02-20 23:23:10.250 051 12556.35 94.08 54786.35 88888.00 2014-02-20 23:23:10.375 051 12556.38 94.03 54786.35 88888.00 2014-02-20 23:23:10.500 051 12556.35 94.03 54786.35 88888.00 2014-02-20 23:23:10.625 051 12556.38 94.03 54786.35 88888.00 2014-02-20 23:23:10.750 051 12556.35 94.00 54786.35 88888.00 2014-02-20 23:23:10.875 051 12556.35 94.00 54786.35 88888.00 2014-02-20 23:23:11.000 051 12556.38 94.00 54786.35 88888.00 2014-02-20 23:23:11.125 051 12556.40 94.05 54786.35 88888.00 2014-02-20 23:23:11.250 051 12556.35 94.05 54786.35 88888.00 2014-02-20 23:23:11.375 051 12556.35 94.03 54786.32 88888.00 2014-02-20 23:23:11.500 051 12556.38 94.05 54786.35 88888.00 2014-02-20 23:23:11.625 051 12556.40 94.05 54786.35 88888.00 2014-02-20 23:23:11.750 051 12556.40 94.05 54786.35 88888.00 2014-02-20 23:23:11.875 051 12556.45 94.03 54786.32 88888.00 2014-02-20 23:23:12.000 051 12556.48 94.05 54786.30 88888.00 2014-02-20 23:23:12.125 051 12556.45 94.10 54786.35 88888.00 2014-02-20 23:23:12.250 051 12556.45 94.08 54786.35 88888.00 2014-02-20 23:23:12.375 051 12556.48 94.10 54786.35 88888.00 2014-02-20 23:23:12.500 051 12556.45 94.08 54786.35 88888.00 2014-02-20 23:23:12.625 051 12556.48 94.08 54786.32 88888.00 2014-02-20 23:23:12.750 051 12556.45 94.15 54786.35 88888.00 2014-02-20 23:23:12.875 051 12556.42 94.12 54786.35 88888.00 2014-02-20 23:23:13.000 051 12556.35 94.08 54786.32 88888.00 2014-02-20 23:23:13.125 051 12556.33 94.08 54786.32 88888.00 2014-02-20 23:23:13.250 051 12556.33 94.10 54786.35 88888.00 2014-02-20 23:23:13.375 051 12556.35 94.12 54786.35 88888.00 2014-02-20 23:23:13.500 051 12556.38 94.12 54786.35 88888.00 2014-02-20 23:23:13.625 051 12556.35 94.12 54786.32 88888.00 2014-02-20 23:23:13.750 051 12556.35 94.12 54786.35 88888.00 2014-02-20 23:23:13.875 051 12556.42 94.15 54786.35 88888.00 2014-02-20 23:23:14.000 051 12556.48 94.10 54786.32 88888.00 2014-02-20 23:23:14.125 051 12556.42 94.10 54786.32 88888.00 2014-02-20 23:23:14.250 051 12556.35 94.08 54786.30 88888.00 2014-02-20 23:23:14.375 051 12556.38 94.08 54786.28 88888.00 2014-02-20 23:23:14.500 051 12556.40 94.12 54786.30 88888.00 2014-02-20 23:23:14.625 051 12556.38 94.15 54786.30 88888.00 2014-02-20 23:23:14.750 051 12556.40 94.10 54786.30 88888.00 2014-02-20 23:23:14.875 051 12556.45 94.10 54786.32 88888.00 2014-02-20 23:23:15.000 051 12556.50 94.08 54786.28 88888.00 2014-02-20 23:23:15.125 051 12556.45 94.08 54786.30 88888.00 2014-02-20 23:23:15.250 051 12556.40 94.08 54786.28 88888.00 2014-02-20 23:23:15.375 051 12556.45 94.10 54786.28 88888.00 2014-02-20 23:23:15.500 051 12556.45 94.10 54786.30 88888.00 2014-02-20 23:23:15.625 051 12556.45 94.10 54786.30 88888.00 2014-02-20 23:23:15.750 051 12556.42 94.12 54786.30 88888.00 2014-02-20 23:23:15.875 051 12556.50 94.12 54786.30 88888.00 2014-02-20 23:23:16.000 051 12556.50 94.12 54786.30 88888.00 2014-02-20 23:23:16.125 051 12556.42 94.12 54786.32 88888.00 2014-02-20 23:23:16.250 051 12556.40 94.15 54786.30 88888.00 2014-02-20 23:23:16.375 051 12556.45 94.17 54786.30 88888.00 2014-02-20 23:23:16.500 051 12556.45 94.17 54786.30 88888.00 2014-02-20 23:23:16.625 051 12556.42 94.15 54786.30 88888.00 2014-02-20 23:23:16.750 051 12556.50 94.08 54786.28 88888.00 2014-02-20 23:23:16.875 051 12556.48 94.08 54786.28 88888.00 2014-02-20 23:23:17.000 051 12556.40 94.08 54786.25 88888.00 2014-02-20 23:23:17.125 051 12556.42 94.10 54786.28 88888.00 2014-02-20 23:23:17.250 051 12556.42 94.10 54786.28 88888.00 2014-02-20 23:23:17.375 051 12556.48 94.12 54786.30 88888.00 2014-02-20 23:23:17.500 051 12556.45 94.10 54786.28 88888.00 2014-02-20 23:23:17.625 051 12556.42 94.12 54786.30 88888.00 2014-02-20 23:23:17.750 051 12556.45 94.12 54786.30 88888.00 2014-02-20 23:23:17.875 051 12556.48 94.12 54786.32 88888.00 2014-02-20 23:23:18.000 051 12556.50 94.12 54786.28 88888.00 2014-02-20 23:23:18.125 051 12556.42 94.10 54786.30 88888.00 2014-02-20 23:23:18.250 051 12556.33 94.10 54786.30 88888.00 2014-02-20 23:23:18.375 051 12556.42 94.10 54786.30 88888.00 2014-02-20 23:23:18.500 051 12556.42 94.08 54786.32 88888.00 2014-02-20 23:23:18.625 051 12556.50 94.08 54786.30 88888.00 2014-02-20 23:23:18.750 051 12556.42 94.08 54786.28 88888.00 2014-02-20 23:23:18.875 051 12556.50 94.08 54786.30 88888.00 2014-02-20 23:23:19.000 051 12556.62 94.08 54786.28 88888.00 2014-02-20 23:23:19.125 051 12556.60 94.08 54786.30 88888.00 2014-02-20 23:23:19.250 051 12556.58 94.05 54786.30 88888.00 2014-02-20 23:23:19.375 051 12556.58 94.08 54786.28 88888.00 2014-02-20 23:23:19.500 051 12556.50 94.08 54786.25 88888.00 2014-02-20 23:23:19.625 051 12556.50 94.08 54786.25 88888.00 2014-02-20 23:23:19.750 051 12556.58 94.05 54786.25 88888.00 2014-02-20 23:23:19.875 051 12556.58 94.05 54786.28 88888.00 2014-02-20 23:23:20.000 051 12556.62 94.05 54786.22 88888.00 2014-02-20 23:23:20.125 051 12556.55 94.08 54786.25 88888.00 2014-02-20 23:23:20.250 051 12556.52 94.05 54786.25 88888.00 2014-02-20 23:23:20.375 051 12556.65 94.05 54786.22 88888.00 2014-02-20 23:23:20.500 051 12556.70 94.03 54786.20 88888.00 2014-02-20 23:23:20.625 051 12556.55 94.05 54786.18 88888.00 2014-02-20 23:23:20.750 051 12556.50 94.08 54786.20 88888.00 2014-02-20 23:23:20.875 051 12556.58 94.08 54786.20 88888.00 2014-02-20 23:23:21.000 051 12556.67 94.03 54786.20 88888.00 2014-02-20 23:23:21.125 051 12556.67 94.00 54786.20 88888.00 2014-02-20 23:23:21.250 051 12556.62 94.03 54786.22 88888.00 2014-02-20 23:23:21.375 051 12556.65 94.05 54786.20 88888.00 2014-02-20 23:23:21.500 051 12556.65 94.05 54786.18 88888.00 2014-02-20 23:23:21.625 051 12556.67 94.00 54786.15 88888.00 2014-02-20 23:23:21.750 051 12556.67 94.03 54786.20 88888.00 2014-02-20 23:23:21.875 051 12556.62 94.00 54786.18 88888.00 2014-02-20 23:23:22.000 051 12556.67 94.03 54786.18 88888.00 2014-02-20 23:23:22.125 051 12556.70 94.03 54786.20 88888.00 2014-02-20 23:23:22.250 051 12556.67 94.03 54786.20 88888.00 2014-02-20 23:23:22.375 051 12556.73 94.03 54786.20 88888.00 2014-02-20 23:23:22.500 051 12556.73 93.95 54786.15 88888.00 2014-02-20 23:23:22.625 051 12556.70 93.97 54786.15 88888.00 2014-02-20 23:23:22.750 051 12556.75 93.97 54786.18 88888.00 2014-02-20 23:23:22.875 051 12556.77 94.00 54786.18 88888.00 2014-02-20 23:23:23.000 051 12556.75 94.00 54786.15 88888.00 2014-02-20 23:23:23.125 051 12556.65 94.00 54786.18 88888.00 2014-02-20 23:23:23.250 051 12556.60 93.97 54786.20 88888.00 2014-02-20 23:23:23.375 051 12556.67 93.97 54786.18 88888.00 2014-02-20 23:23:23.500 051 12556.73 93.97 54786.15 88888.00 2014-02-20 23:23:23.625 051 12556.75 94.03 54786.15 88888.00 2014-02-20 23:23:23.750 051 12556.80 93.97 54786.12 88888.00 2014-02-20 23:23:23.875 051 12556.80 93.92 54786.12 88888.00 2014-02-20 23:23:24.000 051 12556.77 93.95 54786.10 88888.00 2014-02-20 23:23:24.125 051 12556.77 93.97 54786.10 88888.00 2014-02-20 23:23:24.250 051 12556.70 93.92 54786.10 88888.00 2014-02-20 23:23:24.375 051 12556.73 93.95 54786.10 88888.00 2014-02-20 23:23:24.500 051 12556.62 93.95 54786.10 88888.00 2014-02-20 23:23:24.625 051 12556.60 93.97 54786.12 88888.00 2014-02-20 23:23:24.750 051 12556.62 93.97 54786.15 88888.00 2014-02-20 23:23:24.875 051 12556.70 93.95 54786.12 88888.00 2014-02-20 23:23:25.000 051 12556.73 93.92 54786.12 88888.00 2014-02-20 23:23:25.125 051 12556.75 93.95 54786.15 88888.00 2014-02-20 23:23:25.250 051 12556.70 93.92 54786.15 88888.00 2014-02-20 23:23:25.375 051 12556.70 93.92 54786.12 88888.00 2014-02-20 23:23:25.500 051 12556.65 93.92 54786.15 88888.00 2014-02-20 23:23:25.625 051 12556.62 93.90 54786.12 88888.00 2014-02-20 23:23:25.750 051 12556.65 93.92 54786.12 88888.00 2014-02-20 23:23:25.875 051 12556.67 93.97 54786.15 88888.00 2014-02-20 23:23:26.000 051 12556.75 93.90 54786.12 88888.00 2014-02-20 23:23:26.125 051 12556.67 93.88 54786.12 88888.00 2014-02-20 23:23:26.250 051 12556.65 93.92 54786.15 88888.00 2014-02-20 23:23:26.375 051 12556.73 93.95 54786.15 88888.00 2014-02-20 23:23:26.500 051 12556.75 93.97 54786.18 88888.00 2014-02-20 23:23:26.625 051 12556.75 93.97 54786.15 88888.00 2014-02-20 23:23:26.750 051 12556.77 93.92 54786.15 88888.00 2014-02-20 23:23:26.875 051 12556.77 93.92 54786.15 88888.00 2014-02-20 23:23:27.000 051 12556.75 93.92 54786.15 88888.00 2014-02-20 23:23:27.125 051 12556.77 93.92 54786.18 88888.00 2014-02-20 23:23:27.250 051 12556.77 93.90 54786.15 88888.00 2014-02-20 23:23:27.375 051 12556.83 93.88 54786.12 88888.00 2014-02-20 23:23:27.500 051 12556.85 93.88 54786.12 88888.00 2014-02-20 23:23:27.625 051 12556.80 93.95 54786.15 88888.00 2014-02-20 23:23:27.750 051 12556.75 93.95 54786.12 88888.00 2014-02-20 23:23:27.875 051 12556.77 93.92 54786.15 88888.00 2014-02-20 23:23:28.000 051 12556.83 93.88 54786.12 88888.00 2014-02-20 23:23:28.125 051 12556.83 93.88 54786.12 88888.00 2014-02-20 23:23:28.250 051 12556.80 93.85 54786.07 88888.00 2014-02-20 23:23:28.375 051 12556.80 93.80 54786.07 88888.00 2014-02-20 23:23:28.500 051 12556.80 93.88 54786.07 88888.00 2014-02-20 23:23:28.625 051 12556.83 93.90 54786.10 88888.00 2014-02-20 23:23:28.750 051 12556.88 93.90 54786.12 88888.00 2014-02-20 23:23:28.875 051 12556.83 93.92 54786.12 88888.00 2014-02-20 23:23:29.000 051 12556.80 93.88 54786.10 88888.00 2014-02-20 23:23:29.125 051 12556.77 93.90 54786.07 88888.00 2014-02-20 23:23:29.250 051 12556.77 93.88 54786.05 88888.00 2014-02-20 23:23:29.375 051 12556.83 93.88 54786.07 88888.00 2014-02-20 23:23:29.500 051 12556.83 93.92 54786.10 88888.00 2014-02-20 23:23:29.625 051 12556.80 93.88 54786.10 88888.00 2014-02-20 23:23:29.750 051 12556.83 93.90 54786.10 88888.00 2014-02-20 23:23:29.875 051 12556.83 93.88 54786.07 88888.00 2014-02-20 23:23:30.000 051 12556.85 93.88 54786.07 88888.00 2014-02-20 23:23:30.125 051 12556.88 93.88 54786.07 88888.00 2014-02-20 23:23:30.250 051 12556.83 93.85 54786.07 88888.00 2014-02-20 23:23:30.375 051 12556.83 93.83 54786.05 88888.00 2014-02-20 23:23:30.500 051 12556.83 93.85 54786.05 88888.00 2014-02-20 23:23:30.625 051 12556.88 93.85 54786.05 88888.00 2014-02-20 23:23:30.750 051 12556.95 93.88 54786.07 88888.00 2014-02-20 23:23:30.875 051 12556.92 93.88 54786.07 88888.00 2014-02-20 23:23:31.000 051 12556.88 93.88 54786.07 88888.00 2014-02-20 23:23:31.125 051 12556.83 93.85 54786.07 88888.00 2014-02-20 23:23:31.250 051 12556.80 93.85 54786.07 88888.00 2014-02-20 23:23:31.375 051 12556.77 93.88 54786.07 88888.00 2014-02-20 23:23:31.500 051 12556.80 93.88 54786.10 88888.00 2014-02-20 23:23:31.625 051 12556.83 93.90 54786.10 88888.00 2014-02-20 23:23:31.750 051 12556.77 93.88 54786.10 88888.00 2014-02-20 23:23:31.875 051 12556.75 93.83 54786.07 88888.00 2014-02-20 23:23:32.000 051 12556.77 93.90 54786.07 88888.00 2014-02-20 23:23:32.125 051 12556.83 93.85 54786.07 88888.00 2014-02-20 23:23:32.250 051 12556.83 93.85 54786.07 88888.00 2014-02-20 23:23:32.375 051 12556.83 93.85 54786.05 88888.00 2014-02-20 23:23:32.500 051 12556.83 93.90 54786.05 88888.00 2014-02-20 23:23:32.625 051 12556.83 93.92 54786.05 88888.00 2014-02-20 23:23:32.750 051 12556.80 93.90 54786.05 88888.00 2014-02-20 23:23:32.875 051 12556.75 93.88 54786.07 88888.00 2014-02-20 23:23:33.000 051 12556.75 93.90 54786.05 88888.00 2014-02-20 23:23:33.125 051 12556.75 93.90 54786.03 88888.00 2014-02-20 23:23:33.250 051 12556.77 93.88 54786.03 88888.00 2014-02-20 23:23:33.375 051 12556.75 93.88 54786.05 88888.00 2014-02-20 23:23:33.500 051 12556.77 93.85 54786.03 88888.00 2014-02-20 23:23:33.625 051 12556.77 93.83 54786.03 88888.00 2014-02-20 23:23:33.750 051 12556.80 93.88 54786.05 88888.00 2014-02-20 23:23:33.875 051 12556.77 93.88 54786.05 88888.00 2014-02-20 23:23:34.000 051 12556.80 93.88 54786.03 88888.00 2014-02-20 23:23:34.125 051 12556.88 93.90 54786.05 88888.00 2014-02-20 23:23:34.250 051 12556.90 93.92 54786.07 88888.00 2014-02-20 23:23:34.375 051 12556.90 93.92 54786.00 88888.00 2014-02-20 23:23:34.500 051 12556.88 93.92 54786.00 88888.00 2014-02-20 23:23:34.625 051 12556.88 93.92 54786.03 88888.00 2014-02-20 23:23:34.750 051 12556.92 93.92 54786.05 88888.00 2014-02-20 23:23:34.875 051 12556.92 93.92 54786.03 88888.00 2014-02-20 23:23:35.000 051 12556.88 93.92 54786.03 88888.00 2014-02-20 23:23:35.125 051 12556.88 93.92 54786.05 88888.00 2014-02-20 23:23:35.250 051 12556.85 93.92 54786.05 88888.00 2014-02-20 23:23:35.375 051 12556.90 93.90 54786.05 88888.00 2014-02-20 23:23:35.500 051 12556.90 93.90 54786.03 88888.00 2014-02-20 23:23:35.625 051 12556.92 93.88 54786.03 88888.00 2014-02-20 23:23:35.750 051 12556.90 93.92 54786.03 88888.00 2014-02-20 23:23:35.875 051 12556.88 93.92 54786.03 88888.00 2014-02-20 23:23:36.000 051 12556.85 93.88 54786.00 88888.00 2014-02-20 23:23:36.125 051 12556.88 93.92 54786.03 88888.00 2014-02-20 23:23:36.250 051 12556.88 93.88 54786.03 88888.00 2014-02-20 23:23:36.375 051 12556.95 93.90 54786.00 88888.00 2014-02-20 23:23:36.500 051 12557.00 93.95 54786.03 88888.00 2014-02-20 23:23:36.625 051 12556.95 93.95 54786.03 88888.00 2014-02-20 23:23:36.750 051 12556.95 93.92 54786.00 88888.00 2014-02-20 23:23:36.875 051 12556.95 93.95 54785.97 88888.00 2014-02-20 23:23:37.000 051 12556.90 93.97 54785.97 88888.00 2014-02-20 23:23:37.125 051 12556.90 93.95 54785.97 88888.00 2014-02-20 23:23:37.250 051 12556.95 93.97 54785.97 88888.00 2014-02-20 23:23:37.375 051 12556.98 93.92 54786.00 88888.00 2014-02-20 23:23:37.500 051 12556.92 94.00 54785.97 88888.00 2014-02-20 23:23:37.625 051 12556.85 93.95 54785.97 88888.00 2014-02-20 23:23:37.750 051 12556.83 93.95 54785.97 88888.00 2014-02-20 23:23:37.875 051 12556.90 93.97 54785.97 88888.00 2014-02-20 23:23:38.000 051 12556.98 93.97 54785.95 88888.00 2014-02-20 23:23:38.125 051 12557.00 93.97 54785.95 88888.00 2014-02-20 23:23:38.250 051 12556.92 93.97 54785.97 88888.00 2014-02-20 23:23:38.375 051 12556.98 94.00 54785.95 88888.00 2014-02-20 23:23:38.500 051 12557.02 94.03 54785.97 88888.00 2014-02-20 23:23:38.625 051 12557.02 94.00 54785.97 88888.00 2014-02-20 23:23:38.750 051 12557.05 94.05 54785.97 88888.00 2014-02-20 23:23:38.875 051 12557.08 94.08 54786.00 88888.00 2014-02-20 23:23:39.000 051 12557.05 94.08 54785.97 88888.00 2014-02-20 23:23:39.125 051 12556.98 94.05 54786.03 88888.00 2014-02-20 23:23:39.250 051 12556.90 94.03 54785.97 88888.00 2014-02-20 23:23:39.375 051 12556.98 94.03 54785.97 88888.00 2014-02-20 23:23:39.500 051 12557.00 94.03 54785.95 88888.00 2014-02-20 23:23:39.625 051 12557.00 94.05 54785.95 88888.00 2014-02-20 23:23:39.750 051 12557.05 94.05 54785.97 88888.00 2014-02-20 23:23:39.875 051 12557.12 94.08 54785.93 88888.00 2014-02-20 23:23:40.000 051 12557.12 94.08 54785.93 88888.00 2014-02-20 23:23:40.125 051 12557.08 94.08 54785.90 88888.00 2014-02-20 23:23:40.250 051 12557.10 94.03 54785.90 88888.00 2014-02-20 23:23:40.375 051 12557.12 94.05 54785.93 88888.00 2014-02-20 23:23:40.500 051 12557.10 94.08 54785.93 88888.00 2014-02-20 23:23:40.625 051 12557.08 94.12 54785.95 88888.00 2014-02-20 23:23:40.750 051 12557.10 94.15 54785.93 88888.00 2014-02-20 23:23:40.875 051 12557.08 94.15 54785.93 88888.00 2014-02-20 23:23:41.000 051 12557.00 94.10 54785.90 88888.00 2014-02-20 23:23:41.125 051 12557.05 94.08 54785.90 88888.00 2014-02-20 23:23:41.250 051 12557.08 94.12 54785.95 88888.00 2014-02-20 23:23:41.375 051 12557.02 94.12 54785.93 88888.00 2014-02-20 23:23:41.500 051 12556.92 94.08 54785.88 88888.00 2014-02-20 23:23:41.625 051 12556.88 94.08 54785.90 88888.00 2014-02-20 23:23:41.750 051 12556.98 94.12 54785.90 88888.00 2014-02-20 23:23:41.875 051 12557.10 94.15 54785.90 88888.00 2014-02-20 23:23:42.000 051 12557.15 94.17 54785.85 88888.00 2014-02-20 23:23:42.125 051 12557.08 94.15 54785.88 88888.00 2014-02-20 23:23:42.250 051 12557.02 94.12 54785.88 88888.00 2014-02-20 23:23:42.375 051 12557.10 94.12 54785.88 88888.00 2014-02-20 23:23:42.500 051 12557.12 94.15 54785.88 88888.00 2014-02-20 23:23:42.625 051 12557.10 94.20 54785.88 88888.00 2014-02-20 23:23:42.750 051 12557.08 94.20 54785.85 88888.00 2014-02-20 23:23:42.875 051 12557.08 94.17 54785.85 88888.00 2014-02-20 23:23:43.000 051 12557.15 94.20 54785.85 88888.00 2014-02-20 23:23:43.125 051 12557.20 94.22 54785.85 88888.00 2014-02-20 23:23:43.250 051 12557.23 94.25 54785.85 88888.00 2014-02-20 23:23:43.375 051 12557.30 94.25 54785.82 88888.00 2014-02-20 23:23:43.500 051 12557.27 94.25 54785.85 88888.00 2014-02-20 23:23:43.625 051 12557.25 94.25 54785.85 88888.00 2014-02-20 23:23:43.750 051 12557.30 94.28 54785.82 88888.00 2014-02-20 23:23:43.875 051 12557.27 94.30 54785.82 88888.00 2014-02-20 23:23:44.000 051 12557.20 94.28 54785.82 88888.00 2014-02-20 23:23:44.125 051 12557.17 94.25 54785.80 88888.00 2014-02-20 23:23:44.250 051 12557.20 94.25 54785.82 88888.00 2014-02-20 23:23:44.375 051 12557.30 94.30 54785.82 88888.00 2014-02-20 23:23:44.500 051 12557.30 94.30 54785.82 88888.00 2014-02-20 23:23:44.625 051 12557.25 94.30 54785.85 88888.00 2014-02-20 23:23:44.750 051 12557.27 94.35 54785.85 88888.00 2014-02-20 23:23:44.875 051 12557.25 94.33 54785.82 88888.00 2014-02-20 23:23:45.000 051 12557.17 94.30 54785.82 88888.00 2014-02-20 23:23:45.125 051 12557.17 94.30 54785.85 88888.00 2014-02-20 23:23:45.250 051 12557.12 94.30 54785.82 88888.00 2014-02-20 23:23:45.375 051 12557.20 94.33 54785.80 88888.00 2014-02-20 23:23:45.500 051 12557.20 94.35 54785.80 88888.00 2014-02-20 23:23:45.625 051 12557.23 94.38 54785.80 88888.00 2014-02-20 23:23:45.750 051 12557.25 94.35 54785.80 88888.00 2014-02-20 23:23:45.875 051 12557.27 94.38 54785.80 88888.00 2014-02-20 23:23:46.000 051 12557.33 94.38 54785.80 88888.00 2014-02-20 23:23:46.125 051 12557.30 94.38 54785.78 88888.00 2014-02-20 23:23:46.250 051 12557.20 94.38 54785.80 88888.00 2014-02-20 23:23:46.375 051 12557.23 94.40 54785.80 88888.00 2014-02-20 23:23:46.500 051 12557.27 94.40 54785.80 88888.00 2014-02-20 23:23:46.625 051 12557.27 94.40 54785.78 88888.00 2014-02-20 23:23:46.750 051 12557.27 94.42 54785.80 88888.00 2014-02-20 23:23:46.875 051 12557.30 94.45 54785.80 88888.00 2014-02-20 23:23:47.000 051 12557.27 94.45 54785.78 88888.00 2014-02-20 23:23:47.125 051 12557.25 94.42 54785.80 88888.00 2014-02-20 23:23:47.250 051 12557.23 94.45 54785.80 88888.00 2014-02-20 23:23:47.375 051 12557.30 94.42 54785.78 88888.00 2014-02-20 23:23:47.500 051 12557.33 94.47 54785.78 88888.00 2014-02-20 23:23:47.625 051 12557.33 94.47 54785.75 88888.00 2014-02-20 23:23:47.750 051 12557.33 94.45 54785.75 88888.00 2014-02-20 23:23:47.875 051 12557.30 94.45 54785.75 88888.00 2014-02-20 23:23:48.000 051 12557.30 94.47 54785.75 88888.00 2014-02-20 23:23:48.125 051 12557.27 94.47 54785.75 88888.00 2014-02-20 23:23:48.250 051 12557.33 94.45 54785.72 88888.00 2014-02-20 23:23:48.375 051 12557.38 94.50 54785.72 88888.00 2014-02-20 23:23:48.500 051 12557.38 94.50 54785.75 88888.00 2014-02-20 23:23:48.625 051 12557.38 94.50 54785.75 88888.00 2014-02-20 23:23:48.750 051 12557.42 94.50 54785.72 88888.00 2014-02-20 23:23:48.875 051 12557.45 94.50 54785.72 88888.00 2014-02-20 23:23:49.000 051 12557.40 94.53 54785.72 88888.00 2014-02-20 23:23:49.125 051 12557.45 94.53 54785.72 88888.00 2014-02-20 23:23:49.250 051 12557.45 94.50 54785.72 88888.00 2014-02-20 23:23:49.375 051 12557.50 94.55 54785.75 88888.00 2014-02-20 23:23:49.500 051 12557.48 94.55 54785.75 88888.00 2014-02-20 23:23:49.625 051 12557.48 94.58 54785.72 88888.00 2014-02-20 23:23:49.750 051 12557.48 94.55 54785.72 88888.00 2014-02-20 23:23:49.875 051 12557.38 94.55 54785.72 88888.00 2014-02-20 23:23:50.000 051 12557.40 94.55 54785.70 88888.00 2014-02-20 23:23:50.125 051 12557.45 94.58 54785.70 88888.00 2014-02-20 23:23:50.250 051 12557.40 94.55 54785.70 88888.00 2014-02-20 23:23:50.375 051 12557.35 94.55 54785.68 88888.00 2014-02-20 23:23:50.500 051 12557.27 94.55 54785.70 88888.00 2014-02-20 23:23:50.625 051 12557.33 94.58 54785.70 88888.00 2014-02-20 23:23:50.750 051 12557.42 94.58 54785.70 88888.00 2014-02-20 23:23:50.875 051 12557.45 94.62 54785.70 88888.00 2014-02-20 23:23:51.000 051 12557.50 94.60 54785.68 88888.00 2014-02-20 23:23:51.125 051 12557.42 94.60 54785.70 88888.00 2014-02-20 23:23:51.250 051 12557.40 94.60 54785.70 88888.00 2014-02-20 23:23:51.375 051 12557.45 94.65 54785.70 88888.00 2014-02-20 23:23:51.500 051 12557.42 94.65 54785.70 88888.00 2014-02-20 23:23:51.625 051 12557.45 94.70 54785.70 88888.00 2014-02-20 23:23:51.750 051 12557.45 94.70 54785.70 88888.00 2014-02-20 23:23:51.875 051 12557.42 94.67 54785.70 88888.00 2014-02-20 23:23:52.000 051 12557.35 94.65 54785.70 88888.00 2014-02-20 23:23:52.125 051 12557.40 94.65 54785.72 88888.00 2014-02-20 23:23:52.250 051 12557.35 94.65 54785.70 88888.00 2014-02-20 23:23:52.375 051 12557.42 94.67 54785.68 88888.00 2014-02-20 23:23:52.500 051 12557.48 94.65 54785.68 88888.00 2014-02-20 23:23:52.625 051 12557.48 94.67 54785.68 88888.00 2014-02-20 23:23:52.750 051 12557.42 94.70 54785.68 88888.00 2014-02-20 23:23:52.875 051 12557.48 94.72 54785.65 88888.00 2014-02-20 23:23:53.000 051 12557.58 94.75 54785.62 88888.00 2014-02-20 23:23:53.125 051 12557.55 94.75 54785.65 88888.00 2014-02-20 23:23:53.250 051 12557.52 94.72 54785.65 88888.00 2014-02-20 23:23:53.375 051 12557.55 94.75 54785.68 88888.00 2014-02-20 23:23:53.500 051 12557.58 94.78 54785.68 88888.00 2014-02-20 23:23:53.625 051 12557.58 94.78 54785.65 88888.00 2014-02-20 23:23:53.750 051 12557.55 94.78 54785.65 88888.00 2014-02-20 23:23:53.875 051 12557.55 94.80 54785.65 88888.00 2014-02-20 23:23:54.000 051 12557.52 94.80 54785.62 88888.00 2014-02-20 23:23:54.125 051 12557.48 94.78 54785.65 88888.00 2014-02-20 23:23:54.250 051 12557.48 94.80 54785.62 88888.00 2014-02-20 23:23:54.375 051 12557.50 94.83 54785.62 88888.00 2014-02-20 23:23:54.500 051 12557.52 94.80 54785.62 88888.00 2014-02-20 23:23:54.625 051 12557.52 94.80 54785.60 88888.00 2014-02-20 23:23:54.750 051 12557.52 94.78 54785.60 88888.00 2014-02-20 23:23:54.875 051 12557.55 94.83 54785.60 88888.00 2014-02-20 23:23:55.000 051 12557.55 94.80 54785.60 88888.00 2014-02-20 23:23:55.125 051 12557.52 94.83 54785.62 88888.00 2014-02-20 23:23:55.250 051 12557.52 94.85 54785.65 88888.00 2014-02-20 23:23:55.375 051 12557.58 94.85 54785.62 88888.00 2014-02-20 23:23:55.500 051 12557.58 94.85 54785.62 88888.00 2014-02-20 23:23:55.625 051 12557.58 94.88 54785.60 88888.00 2014-02-20 23:23:55.750 051 12557.58 94.90 54785.62 88888.00 2014-02-20 23:23:55.875 051 12557.58 94.95 54785.65 88888.00 2014-02-20 23:23:56.000 051 12557.58 94.92 54785.62 88888.00 2014-02-20 23:23:56.125 051 12557.60 94.88 54785.60 88888.00 2014-02-20 23:23:56.250 051 12557.58 94.88 54785.60 88888.00 2014-02-20 23:23:56.375 051 12557.55 94.90 54785.60 88888.00 2014-02-20 23:23:56.500 051 12557.55 94.88 54785.62 88888.00 2014-02-20 23:23:56.625 051 12557.60 94.92 54785.65 88888.00 2014-02-20 23:23:56.750 051 12557.62 94.90 54785.65 88888.00 2014-02-20 23:23:56.875 051 12557.62 94.92 54785.62 88888.00 2014-02-20 23:23:57.000 051 12557.58 94.92 54785.60 88888.00 2014-02-20 23:23:57.125 051 12557.60 94.92 54785.60 88888.00 2014-02-20 23:23:57.250 051 12557.65 94.95 54785.62 88888.00 2014-02-20 23:23:57.375 051 12557.60 95.00 54785.62 88888.00 2014-02-20 23:23:57.500 051 12557.48 95.00 54785.60 88888.00 2014-02-20 23:23:57.625 051 12557.50 94.97 54785.57 88888.00 2014-02-20 23:23:57.750 051 12557.58 95.00 54785.57 88888.00 2014-02-20 23:23:57.875 051 12557.60 94.97 54785.57 88888.00 2014-02-20 23:23:58.000 051 12557.65 94.97 54785.60 88888.00 2014-02-20 23:23:58.125 051 12557.67 95.00 54785.62 88888.00 2014-02-20 23:23:58.250 051 12557.62 94.95 54785.60 88888.00 2014-02-20 23:23:58.375 051 12557.60 94.97 54785.62 88888.00 2014-02-20 23:23:58.500 051 12557.60 94.97 54785.60 88888.00 2014-02-20 23:23:58.625 051 12557.62 95.00 54785.60 88888.00 2014-02-20 23:23:58.750 051 12557.62 95.03 54785.57 88888.00 2014-02-20 23:23:58.875 051 12557.67 95.03 54785.55 88888.00 2014-02-20 23:23:59.000 051 12557.62 95.03 54785.57 88888.00 2014-02-20 23:23:59.125 051 12557.58 95.03 54785.57 88888.00 2014-02-20 23:23:59.250 051 12557.58 95.03 54785.60 88888.00 2014-02-20 23:23:59.375 051 12557.62 95.05 54785.60 88888.00 2014-02-20 23:23:59.500 051 12557.67 95.08 54785.60 88888.00 2014-02-20 23:23:59.625 051 12557.65 95.08 54785.55 88888.00 2014-02-20 23:23:59.750 051 12557.67 95.08 54785.57 88888.00 2014-02-20 23:23:59.875 051 12557.70 95.08 54785.60 88888.00 2014-02-20 23:24:00.000 051 12557.62 95.08 54785.60 88888.00 2014-02-20 23:24:00.125 051 12557.60 95.08 54785.60 88888.00 2014-02-20 23:24:00.250 051 12557.55 95.05 54785.60 88888.00 2014-02-20 23:24:00.375 051 12557.60 95.08 54785.57 88888.00 2014-02-20 23:24:00.500 051 12557.62 95.08 54785.60 88888.00 2014-02-20 23:24:00.625 051 12557.60 95.08 54785.60 88888.00 2014-02-20 23:24:00.750 051 12557.62 95.10 54785.57 88888.00 2014-02-20 23:24:00.875 051 12557.65 95.12 54785.60 88888.00 2014-02-20 23:24:01.000 051 12557.77 95.15 54785.57 88888.00 2014-02-20 23:24:01.125 051 12557.73 95.15 54785.57 88888.00 2014-02-20 23:24:01.250 051 12557.65 95.10 54785.57 88888.00 2014-02-20 23:24:01.375 051 12557.62 95.10 54785.57 88888.00 2014-02-20 23:24:01.500 051 12557.58 95.08 54785.57 88888.00 2014-02-20 23:24:01.625 051 12557.58 95.10 54785.60 88888.00 2014-02-20 23:24:01.750 051 12557.60 95.15 54785.60 88888.00 2014-02-20 23:24:01.875 051 12557.60 95.12 54785.57 88888.00 2014-02-20 23:24:02.000 051 12557.60 95.10 54785.55 88888.00 2014-02-20 23:24:02.125 051 12557.60 95.15 54785.60 88888.00 2014-02-20 23:24:02.250 051 12557.62 95.15 54785.60 88888.00 2014-02-20 23:24:02.375 051 12557.70 95.15 54785.57 88888.00 2014-02-20 23:24:02.500 051 12557.70 95.15 54785.57 88888.00 2014-02-20 23:24:02.625 051 12557.67 95.15 54785.57 88888.00 2014-02-20 23:24:02.750 051 12557.65 95.17 54785.60 88888.00 2014-02-20 23:24:02.875 051 12557.67 95.17 54785.60 88888.00 2014-02-20 23:24:03.000 051 12557.67 95.17 54785.57 88888.00 2014-02-20 23:24:03.125 051 12557.62 95.15 54785.60 88888.00 2014-02-20 23:24:03.250 051 12557.62 95.17 54785.57 88888.00 2014-02-20 23:24:03.375 051 12557.62 95.20 54785.57 88888.00 2014-02-20 23:24:03.500 051 12557.65 95.25 54785.57 88888.00 2014-02-20 23:24:03.625 051 12557.62 95.20 54785.57 88888.00 2014-02-20 23:24:03.750 051 12557.60 95.15 54785.57 88888.00 2014-02-20 23:24:03.875 051 12557.60 95.17 54785.57 88888.00 2014-02-20 23:24:04.000 051 12557.60 95.15 54785.55 88888.00 2014-02-20 23:24:04.125 051 12557.62 95.17 54785.55 88888.00 2014-02-20 23:24:04.250 051 12557.60 95.20 54785.57 88888.00 2014-02-20 23:24:04.375 051 12557.60 95.22 54785.55 88888.00 2014-02-20 23:24:04.500 051 12557.60 95.22 54785.55 88888.00 2014-02-20 23:24:04.625 051 12557.60 95.22 54785.55 88888.00 2014-02-20 23:24:04.750 051 12557.58 95.22 54785.55 88888.00 2014-02-20 23:24:04.875 051 12557.67 95.25 54785.55 88888.00 2014-02-20 23:24:05.000 051 12557.75 95.22 54785.55 88888.00 2014-02-20 23:24:05.125 051 12557.75 95.22 54785.57 88888.00 2014-02-20 23:24:05.250 051 12557.70 95.22 54785.57 88888.00 2014-02-20 23:24:05.375 051 12557.73 95.28 54785.57 88888.00 2014-02-20 23:24:05.500 051 12557.70 95.25 54785.55 88888.00 2014-02-20 23:24:05.625 051 12557.73 95.25 54785.55 88888.00 2014-02-20 23:24:05.750 051 12557.73 95.22 54785.53 88888.00 2014-02-20 23:24:05.875 051 12557.65 95.25 54785.55 88888.00 2014-02-20 23:24:06.000 051 12557.67 95.25 54785.55 88888.00 2014-02-20 23:24:06.125 051 12557.75 95.22 54785.55 88888.00 2014-02-20 23:24:06.250 051 12557.75 95.25 54785.57 88888.00 2014-02-20 23:24:06.375 051 12557.77 95.30 54785.57 88888.00 2014-02-20 23:24:06.500 051 12557.77 95.33 54785.57 88888.00 2014-02-20 23:24:06.625 051 12557.73 95.28 54785.55 88888.00 2014-02-20 23:24:06.750 051 12557.75 95.35 54785.55 88888.00 2014-02-20 23:24:06.875 051 12557.80 95.33 54785.57 88888.00 2014-02-20 23:24:07.000 051 12557.83 95.35 54785.55 88888.00 2014-02-20 23:24:07.125 051 12557.80 95.30 54785.57 88888.00 2014-02-20 23:24:07.250 051 12557.75 95.30 54785.57 88888.00 2014-02-20 23:24:07.375 051 12557.75 95.33 54785.60 88888.00 2014-02-20 23:24:07.500 051 12557.75 95.33 54785.57 88888.00 2014-02-20 23:24:07.625 051 12557.80 95.33 54785.55 88888.00 2014-02-20 23:24:07.750 051 12557.80 95.30 54785.55 88888.00 2014-02-20 23:24:07.875 051 12557.75 95.30 54785.55 88888.00 2014-02-20 23:24:08.000 051 12557.77 95.33 54785.55 88888.00 2014-02-20 23:24:08.125 051 12557.80 95.33 54785.55 88888.00 2014-02-20 23:24:08.250 051 12557.80 95.33 54785.57 88888.00 2014-02-20 23:24:08.375 051 12557.88 95.38 54785.55 88888.00 2014-02-20 23:24:08.500 051 12557.80 95.35 54785.55 88888.00 2014-02-20 23:24:08.625 051 12557.77 95.35 54785.55 88888.00 2014-02-20 23:24:08.750 051 12557.80 95.38 54785.57 88888.00 2014-02-20 23:24:08.875 051 12557.83 95.35 54785.55 88888.00 2014-02-20 23:24:09.000 051 12557.83 95.35 54785.53 88888.00 2014-02-20 23:24:09.125 051 12557.83 95.35 54785.50 88888.00 2014-02-20 23:24:09.250 051 12557.77 95.35 54785.53 88888.00 2014-02-20 23:24:09.375 051 12557.80 95.35 54785.53 88888.00 2014-02-20 23:24:09.500 051 12557.80 95.35 54785.53 88888.00 2014-02-20 23:24:09.625 051 12557.80 95.33 54785.55 88888.00 2014-02-20 23:24:09.750 051 12557.85 95.35 54785.55 88888.00 2014-02-20 23:24:09.875 051 12557.85 95.33 54785.55 88888.00 2014-02-20 23:24:10.000 051 12557.88 95.38 54785.53 88888.00 2014-02-20 23:24:10.125 051 12557.92 95.38 54785.53 88888.00 2014-02-20 23:24:10.250 051 12557.90 95.35 54785.53 88888.00 2014-02-20 23:24:10.375 051 12557.95 95.35 54785.50 88888.00 2014-02-20 23:24:10.500 051 12557.98 95.33 54785.50 88888.00 2014-02-20 23:24:10.625 051 12557.90 95.33 54785.50 88888.00 2014-02-20 23:24:10.750 051 12557.90 95.33 54785.55 88888.00 2014-02-20 23:24:10.875 051 12557.98 95.42 54785.55 88888.00 2014-02-20 23:24:11.000 051 12557.98 95.42 54785.55 88888.00 2014-02-20 23:24:11.125 051 12557.98 95.40 54785.53 88888.00 2014-02-20 23:24:11.250 051 12557.92 95.38 54785.53 88888.00 2014-02-20 23:24:11.375 051 12557.95 95.33 54785.53 88888.00 2014-02-20 23:24:11.500 051 12557.98 95.33 54785.53 88888.00 2014-02-20 23:24:11.625 051 12557.95 95.35 54785.50 88888.00 2014-02-20 23:24:11.750 051 12557.90 95.35 54785.50 88888.00 2014-02-20 23:24:11.875 051 12558.00 95.35 54785.53 88888.00 2014-02-20 23:24:12.000 051 12558.08 95.38 54785.50 88888.00 2014-02-20 23:24:12.125 051 12558.08 95.38 54785.53 88888.00 2014-02-20 23:24:12.250 051 12558.00 95.38 54785.50 88888.00 2014-02-20 23:24:12.375 051 12558.02 95.40 54785.50 88888.00 2014-02-20 23:24:12.500 051 12557.98 95.38 54785.50 88888.00 2014-02-20 23:24:12.625 051 12557.95 95.38 54785.50 88888.00 2014-02-20 23:24:12.750 051 12558.00 95.40 54785.53 88888.00 2014-02-20 23:24:12.875 051 12558.00 95.35 54785.53 88888.00 2014-02-20 23:24:13.000 051 12558.05 95.38 54785.50 88888.00 2014-02-20 23:24:13.125 051 12558.02 95.38 54785.53 88888.00 2014-02-20 23:24:13.250 051 12558.05 95.40 54785.53 88888.00 2014-02-20 23:24:13.375 051 12558.05 95.42 54785.50 88888.00 2014-02-20 23:24:13.500 051 12558.02 95.42 54785.50 88888.00 2014-02-20 23:24:13.625 051 12558.00 95.40 54785.50 88888.00 2014-02-20 23:24:13.750 051 12557.98 95.42 54785.50 88888.00 2014-02-20 23:24:13.875 051 12558.08 95.42 54785.53 88888.00 2014-02-20 23:24:14.000 051 12558.15 95.42 54785.55 88888.00 2014-02-20 23:24:14.125 051 12558.15 95.42 54785.55 88888.00 2014-02-20 23:24:14.250 051 12558.08 95.38 54785.53 88888.00 2014-02-20 23:24:14.375 051 12558.05 95.38 54785.50 88888.00 2014-02-20 23:24:14.500 051 12557.95 95.42 54785.53 88888.00 2014-02-20 23:24:14.625 051 12557.92 95.45 54785.53 88888.00 2014-02-20 23:24:14.750 051 12558.00 95.40 54785.50 88888.00 2014-02-20 23:24:14.875 051 12558.10 95.42 54785.53 88888.00 2014-02-20 23:24:15.000 051 12558.12 95.42 54785.53 88888.00 2014-02-20 23:24:15.125 051 12558.10 95.42 54785.53 88888.00 2014-02-20 23:24:15.250 051 12558.10 95.38 54785.47 88888.00 2014-02-20 23:24:15.375 051 12558.08 95.38 54785.47 88888.00 2014-02-20 23:24:15.500 051 12558.10 95.35 54785.50 88888.00 2014-02-20 23:24:15.625 051 12558.08 95.38 54785.47 88888.00 2014-02-20 23:24:15.750 051 12558.10 95.38 54785.47 88888.00 2014-02-20 23:24:15.875 051 12558.15 95.38 54785.45 88888.00 2014-02-20 23:24:16.000 051 12558.15 95.38 54785.43 88888.00 2014-02-20 23:24:16.125 051 12558.15 95.35 54785.43 88888.00 2014-02-20 23:24:16.250 051 12558.17 95.35 54785.45 88888.00 2014-02-20 23:24:16.375 051 12558.25 95.35 54785.45 88888.00 2014-02-20 23:24:16.500 051 12558.23 95.40 54785.50 88888.00 2014-02-20 23:24:16.625 051 12558.12 95.38 54785.47 88888.00 2014-02-20 23:24:16.750 051 12558.15 95.38 54785.47 88888.00 2014-02-20 23:24:16.875 051 12558.25 95.35 54785.45 88888.00 2014-02-20 23:24:17.000 051 12558.20 95.35 54785.47 88888.00 2014-02-20 23:24:17.125 051 12558.23 95.38 54785.47 88888.00 2014-02-20 23:24:17.250 051 12558.25 95.38 54785.47 88888.00 2014-02-20 23:24:17.375 051 12558.23 95.35 54785.43 88888.00 2014-02-20 23:24:17.500 051 12558.23 95.35 54785.45 88888.00 2014-02-20 23:24:17.625 051 12558.23 95.38 54785.45 88888.00 2014-02-20 23:24:17.750 051 12558.23 95.38 54785.43 88888.00 2014-02-20 23:24:17.875 051 12558.20 95.40 54785.40 88888.00 2014-02-20 23:24:18.000 051 12558.23 95.38 54785.40 88888.00 2014-02-20 23:24:18.125 051 12558.25 95.35 54785.43 88888.00 2014-02-20 23:24:18.250 051 12558.23 95.35 54785.43 88888.00 2014-02-20 23:24:18.375 051 12558.27 95.35 54785.38 88888.00 2014-02-20 23:24:18.500 051 12558.30 95.33 54785.38 88888.00 2014-02-20 23:24:18.625 051 12558.30 95.33 54785.43 88888.00 2014-02-20 23:24:18.750 051 12558.27 95.33 54785.40 88888.00 2014-02-20 23:24:18.875 051 12558.20 95.33 54785.40 88888.00 2014-02-20 23:24:19.000 051 12558.15 95.33 54785.40 88888.00 2014-02-20 23:24:19.125 051 12558.30 95.35 54785.43 88888.00 2014-02-20 23:24:19.250 051 12558.35 95.33 54785.43 88888.00 2014-02-20 23:24:19.375 051 12558.38 95.35 54785.43 88888.00 2014-02-20 23:24:19.500 051 12558.25 95.33 54785.40 88888.00 2014-02-20 23:24:19.625 051 12558.15 95.30 54785.40 88888.00 2014-02-20 23:24:19.750 051 12558.15 95.30 54785.38 88888.00 2014-02-20 23:24:19.875 051 12558.20 95.35 54785.38 88888.00 2014-02-20 23:24:20.000 051 12558.25 95.38 54785.38 88888.00 2014-02-20 23:24:20.125 051 12558.35 95.38 54785.40 88888.00 2014-02-20 23:24:20.250 051 12558.33 95.30 54785.40 88888.00 2014-02-20 23:24:20.375 051 12558.33 95.33 54785.40 88888.00 2014-02-20 23:24:20.500 051 12558.35 95.33 54785.40 88888.00 2014-02-20 23:24:20.625 051 12558.33 95.33 54785.35 88888.00 2014-02-20 23:24:20.750 051 12558.27 95.38 54785.38 88888.00 2014-02-20 23:24:20.875 051 12558.20 95.38 54785.43 88888.00 2014-02-20 23:24:21.000 051 12558.27 95.33 54785.38 88888.00 2014-02-20 23:24:21.125 051 12558.30 95.38 54785.38 88888.00 2014-02-20 23:24:21.250 051 12558.27 95.35 54785.35 88888.00 2014-02-20 23:24:21.375 051 12558.27 95.33 54785.35 88888.00 2014-02-20 23:24:21.500 051 12558.27 95.33 54785.35 88888.00 2014-02-20 23:24:21.625 051 12558.25 95.38 54785.38 88888.00 2014-02-20 23:24:21.750 051 12558.30 95.38 54785.35 88888.00 2014-02-20 23:24:21.875 051 12558.35 95.35 54785.32 88888.00 2014-02-20 23:24:22.000 051 12558.38 95.35 54785.30 88888.00 2014-02-20 23:24:22.125 051 12558.35 95.33 54785.35 88888.00 2014-02-20 23:24:22.250 051 12558.27 95.35 54785.35 88888.00 2014-02-20 23:24:22.375 051 12558.33 95.40 54785.38 88888.00 2014-02-20 23:24:22.500 051 12558.27 95.45 54785.35 88888.00 2014-02-20 23:24:22.625 051 12558.23 95.42 54785.35 88888.00 2014-02-20 23:24:22.750 051 12558.23 95.38 54785.35 88888.00 2014-02-20 23:24:22.875 051 12558.25 95.40 54785.38 88888.00 2014-02-20 23:24:23.000 051 12558.25 95.40 54785.38 88888.00 2014-02-20 23:24:23.125 051 12558.25 95.42 54785.38 88888.00 2014-02-20 23:24:23.250 051 12558.20 95.40 54785.38 88888.00 2014-02-20 23:24:23.375 051 12558.27 95.42 54785.30 88888.00 2014-02-20 23:24:23.500 051 12558.35 95.40 54785.35 88888.00 2014-02-20 23:24:23.625 051 12558.38 95.38 54785.35 88888.00 2014-02-20 23:24:23.750 051 12558.35 95.40 54785.32 88888.00 2014-02-20 23:24:23.875 051 12558.35 95.45 54785.32 88888.00 2014-02-20 23:24:24.000 051 12558.35 95.45 54785.32 88888.00 2014-02-20 23:24:24.125 051 12558.27 95.45 54785.35 88888.00 2014-02-20 23:24:24.250 051 12558.20 95.40 54785.32 88888.00 2014-02-20 23:24:24.375 051 12558.23 95.38 54785.32 88888.00 2014-02-20 23:24:24.500 051 12558.25 95.38 54785.32 88888.00 2014-02-20 23:24:24.625 051 12558.30 95.45 54785.32 88888.00 2014-02-20 23:24:24.750 051 12558.27 95.45 54785.35 88888.00 2014-02-20 23:24:24.875 051 12558.23 95.45 54785.32 88888.00 2014-02-20 23:24:25.000 051 12558.23 95.42 54785.28 88888.00 2014-02-20 23:24:25.125 051 12558.23 95.40 54785.32 88888.00 2014-02-20 23:24:25.250 051 12558.20 95.40 54785.38 88888.00 2014-02-20 23:24:25.375 051 12558.25 95.40 54785.32 88888.00 2014-02-20 23:24:25.500 051 12558.20 95.40 54785.32 88888.00 2014-02-20 23:24:25.625 051 12558.25 95.42 54785.32 88888.00 2014-02-20 23:24:25.750 051 12558.30 95.47 54785.30 88888.00 2014-02-20 23:24:25.875 051 12558.27 95.47 54785.30 88888.00 2014-02-20 23:24:26.000 051 12558.27 95.47 54785.32 88888.00 2014-02-20 23:24:26.125 051 12558.27 95.45 54785.35 88888.00 2014-02-20 23:24:26.250 051 12558.17 95.42 54785.38 88888.00 2014-02-20 23:24:26.375 051 12558.20 95.47 54785.35 88888.00 2014-02-20 23:24:26.500 051 12558.23 95.42 54785.32 88888.00 2014-02-20 23:24:26.625 051 12558.25 95.42 54785.28 88888.00 2014-02-20 23:24:26.750 051 12558.30 95.47 54785.35 88888.00 2014-02-20 23:24:26.875 051 12558.27 95.47 54785.32 88888.00 2014-02-20 23:24:27.000 051 12558.23 95.47 54785.30 88888.00 2014-02-20 23:24:27.125 051 12558.23 95.47 54785.32 88888.00 2014-02-20 23:24:27.250 051 12558.17 95.45 54785.32 88888.00 2014-02-20 23:24:27.375 051 12558.20 95.45 54785.32 88888.00 2014-02-20 23:24:27.500 051 12558.23 95.47 54785.30 88888.00 2014-02-20 23:24:27.625 051 12558.20 95.47 54785.32 88888.00 2014-02-20 23:24:27.750 051 12558.17 95.50 54785.38 88888.00 2014-02-20 23:24:27.875 051 12558.17 95.50 54785.38 88888.00 2014-02-20 23:24:28.000 051 12558.23 95.47 54785.32 88888.00 2014-02-20 23:24:28.125 051 12558.15 95.47 54785.38 88888.00 2014-02-20 23:24:28.250 051 12558.08 95.50 54785.43 88888.00 2014-02-20 23:24:28.375 051 12558.10 95.53 54785.40 88888.00 2014-02-20 23:24:28.500 051 12558.08 95.53 54785.35 88888.00 2014-02-20 23:24:28.625 051 12558.15 95.53 54785.38 88888.00 2014-02-20 23:24:28.750 051 12558.12 95.50 54785.35 88888.00 2014-02-20 23:24:28.875 051 12558.10 95.50 54785.38 88888.00 2014-02-20 23:24:29.000 051 12558.10 95.50 54785.40 88888.00 2014-02-20 23:24:29.125 051 12557.98 95.50 54785.40 88888.00 2014-02-20 23:24:29.250 051 12557.90 95.53 54785.40 88888.00 2014-02-20 23:24:29.375 051 12557.98 95.55 54785.40 88888.00 2014-02-20 23:24:29.500 051 12557.98 95.53 54785.40 88888.00 2014-02-20 23:24:29.625 051 12558.00 95.50 54785.38 88888.00 2014-02-20 23:24:29.750 051 12558.00 95.47 54785.38 88888.00 2014-02-20 23:24:29.875 051 12558.02 95.50 54785.45 88888.00 2014-02-20 23:24:30.000 051 12558.02 95.55 54785.45 88888.00 2014-02-20 23:24:30.125 051 12558.00 95.55 54785.43 88888.00 2014-02-20 23:24:30.250 051 12558.00 95.47 54785.43 88888.00 2014-02-20 23:24:30.375 051 12558.00 95.47 54785.40 88888.00 2014-02-20 23:24:30.500 051 12558.00 95.55 54785.43 88888.00 2014-02-20 23:24:30.625 051 12558.02 95.55 54785.40 88888.00 2014-02-20 23:24:30.750 051 12557.95 95.55 54785.45 88888.00 2014-02-20 23:24:30.875 051 12557.92 95.58 54785.43 88888.00 2014-02-20 23:24:31.000 051 12557.98 95.58 54785.45 88888.00 2014-02-20 23:24:31.125 051 12557.95 95.55 54785.45 88888.00 2014-02-20 23:24:31.250 051 12557.98 95.47 54785.45 88888.00 2014-02-20 23:24:31.375 051 12557.98 95.47 54785.45 88888.00 2014-02-20 23:24:31.500 051 12557.95 95.50 54785.45 88888.00 2014-02-20 23:24:31.625 051 12557.98 95.53 54785.45 88888.00 2014-02-20 23:24:31.750 051 12558.02 95.55 54785.47 88888.00 2014-02-20 23:24:31.875 051 12558.05 95.53 54785.47 88888.00 2014-02-20 23:24:32.000 051 12558.05 95.50 54785.47 88888.00 2014-02-20 23:24:32.125 051 12558.05 95.50 54785.47 88888.00 2014-02-20 23:24:32.250 051 12558.02 95.47 54785.50 88888.00 2014-02-20 23:24:32.375 051 12558.00 95.53 54785.47 88888.00 2014-02-20 23:24:32.500 051 12557.98 95.53 54785.45 88888.00 2014-02-20 23:24:32.625 051 12558.00 95.50 54785.47 88888.00 2014-02-20 23:24:32.750 051 12558.02 95.47 54785.47 88888.00 2014-02-20 23:24:32.875 051 12557.98 95.50 54785.47 88888.00 2014-02-20 23:24:33.000 051 12558.02 95.53 54785.45 88888.00 2014-02-20 23:24:33.125 051 12557.92 95.55 54785.47 88888.00 2014-02-20 23:24:33.250 051 12557.85 95.53 54785.50 88888.00 2014-02-20 23:24:33.375 051 12557.85 95.50 54785.47 88888.00 2014-02-20 23:24:33.500 051 12557.85 95.47 54785.45 88888.00 2014-02-20 23:24:33.625 051 12557.83 95.45 54785.47 88888.00 2014-02-20 23:24:33.750 051 12557.88 95.45 54785.45 88888.00 2014-02-20 23:24:33.875 051 12557.90 95.47 54785.47 88888.00 2014-02-20 23:24:34.000 051 12557.95 95.45 54785.50 88888.00 2014-02-20 23:24:34.125 051 12558.05 95.53 54785.53 88888.00 2014-02-20 23:24:34.250 051 12558.05 95.50 54785.53 88888.00 2014-02-20 23:24:34.375 051 12558.02 95.47 54785.53 88888.00 2014-02-20 23:24:34.500 051 12557.88 95.42 54785.47 88888.00 2014-02-20 23:24:34.625 051 12557.77 95.50 54785.53 88888.00 2014-02-20 23:24:34.750 051 12557.77 95.53 54785.53 88888.00 2014-02-20 23:24:34.875 051 12557.80 95.47 54785.53 88888.00 2014-02-20 23:24:35.000 051 12557.85 95.50 54785.53 88888.00 2014-02-20 23:24:35.125 051 12557.85 95.50 54785.53 88888.00 2014-02-20 23:24:35.250 051 12557.77 95.47 54785.55 88888.00 2014-02-20 23:24:35.375 051 12557.83 95.47 54785.53 88888.00 2014-02-20 23:24:35.500 051 12557.88 95.50 54785.55 88888.00 2014-02-20 23:24:35.625 051 12557.85 95.50 54785.55 88888.00 2014-02-20 23:24:35.750 051 12557.90 95.50 54785.53 88888.00 2014-02-20 23:24:35.875 051 12557.83 95.50 54785.53 88888.00 2014-02-20 23:24:36.000 051 12557.80 95.47 54785.53 88888.00 2014-02-20 23:24:36.125 051 12557.77 95.50 54785.55 88888.00 2014-02-20 23:24:36.250 051 12557.80 95.50 54785.57 88888.00 2014-02-20 23:24:36.375 051 12557.77 95.47 54785.57 88888.00 2014-02-20 23:24:36.500 051 12557.77 95.47 54785.55 88888.00 2014-02-20 23:24:36.625 051 12557.80 95.47 54785.57 88888.00 2014-02-20 23:24:36.750 051 12557.75 95.47 54785.60 88888.00 2014-02-20 23:24:36.875 051 12557.73 95.50 54785.62 88888.00 2014-02-20 23:24:37.000 051 12557.73 95.50 54785.60 88888.00 2014-02-20 23:24:37.125 051 12557.77 95.50 54785.62 88888.00 2014-02-20 23:24:37.250 051 12557.75 95.47 54785.60 88888.00 2014-02-20 23:24:37.375 051 12557.77 95.45 54785.57 88888.00 2014-02-20 23:24:37.500 051 12557.77 95.47 54785.57 88888.00 2014-02-20 23:24:37.625 051 12557.77 95.53 54785.60 88888.00 2014-02-20 23:24:37.750 051 12557.90 95.47 54785.60 88888.00 2014-02-20 23:24:37.875 051 12557.92 95.47 54785.60 88888.00 2014-02-20 23:24:38.000 051 12557.83 95.45 54785.60 88888.00 2014-02-20 23:24:38.125 051 12557.83 95.45 54785.60 88888.00 2014-02-20 23:24:38.250 051 12557.85 95.45 54785.62 88888.00 2014-02-20 23:24:38.375 051 12557.92 95.45 54785.62 88888.00 2014-02-20 23:24:38.500 051 12557.90 95.42 54785.60 88888.00 2014-02-20 23:24:38.625 051 12557.77 95.42 54785.62 88888.00 2014-02-20 23:24:38.750 051 12557.77 95.42 54785.62 88888.00 2014-02-20 23:24:38.875 051 12557.75 95.38 54785.60 88888.00 2014-02-20 23:24:39.000 051 12557.73 95.40 54785.57 88888.00 2014-02-20 23:24:39.125 051 12557.77 95.45 54785.62 88888.00 2014-02-20 23:24:39.250 051 12557.77 95.42 54785.62 88888.00 2014-02-20 23:24:39.375 051 12557.77 95.42 54785.65 88888.00 2014-02-20 23:24:39.500 051 12557.73 95.42 54785.62 88888.00 2014-02-20 23:24:39.625 051 12557.77 95.45 54785.65 88888.00 2014-02-20 23:24:39.750 051 12557.75 95.42 54785.62 88888.00 2014-02-20 23:24:39.875 051 12557.75 95.40 54785.62 88888.00 2014-02-20 23:24:40.000 051 12557.77 95.38 54785.62 88888.00 2014-02-20 23:24:40.125 051 12557.77 95.38 54785.62 88888.00 2014-02-20 23:24:40.250 051 12557.83 95.38 54785.62 88888.00 2014-02-20 23:24:40.375 051 12557.90 95.38 54785.62 88888.00 2014-02-20 23:24:40.500 051 12557.88 95.38 54785.62 88888.00 2014-02-20 23:24:40.625 051 12557.90 95.35 54785.60 88888.00 2014-02-20 23:24:40.750 051 12557.92 95.33 54785.60 88888.00 2014-02-20 23:24:40.875 051 12557.98 95.33 54785.60 88888.00 2014-02-20 23:24:41.000 051 12558.00 95.33 54785.62 88888.00 2014-02-20 23:24:41.125 051 12557.95 95.35 54785.65 88888.00 2014-02-20 23:24:41.250 051 12557.92 95.35 54785.65 88888.00 2014-02-20 23:24:41.375 051 12557.95 95.35 54785.65 88888.00 2014-02-20 23:24:41.500 051 12557.95 95.35 54785.65 88888.00 2014-02-20 23:24:41.625 051 12557.98 95.33 54785.65 88888.00 2014-02-20 23:24:41.750 051 12557.95 95.30 54785.62 88888.00 2014-02-20 23:24:41.875 051 12557.90 95.33 54785.65 88888.00 2014-02-20 23:24:42.000 051 12557.83 95.30 54785.62 88888.00 2014-02-20 23:24:42.125 051 12557.83 95.28 54785.65 88888.00 2014-02-20 23:24:42.250 051 12557.80 95.30 54785.65 88888.00 2014-02-20 23:24:42.375 051 12557.85 95.28 54785.65 88888.00 2014-02-20 23:24:42.500 051 12557.90 95.30 54785.62 88888.00 2014-02-20 23:24:42.625 051 12557.92 95.28 54785.62 88888.00 2014-02-20 23:24:42.750 051 12558.00 95.25 54785.62 88888.00 2014-02-20 23:24:42.875 051 12558.05 95.22 54785.62 88888.00 2014-02-20 23:24:43.000 051 12557.98 95.25 54785.62 88888.00 2014-02-20 23:24:43.125 051 12557.98 95.28 54785.62 88888.00 2014-02-20 23:24:43.250 051 12557.98 95.28 54785.62 88888.00 2014-02-20 23:24:43.375 051 12557.95 95.30 54785.65 88888.00 2014-02-20 23:24:43.500 051 12557.95 95.28 54785.65 88888.00 2014-02-20 23:24:43.625 051 12557.95 95.28 54785.62 88888.00 2014-02-20 23:24:43.750 051 12557.98 95.28 54785.62 88888.00 2014-02-20 23:24:43.875 051 12557.95 95.25 54785.60 88888.00 2014-02-20 23:24:44.000 051 12558.00 95.25 54785.60 88888.00 2014-02-20 23:24:44.125 051 12558.08 95.25 54785.65 88888.00 2014-02-20 23:24:44.250 051 12558.10 95.28 54785.68 88888.00 2014-02-20 23:24:44.375 051 12558.12 95.25 54785.65 88888.00 2014-02-20 23:24:44.500 051 12558.10 95.22 54785.65 88888.00 2014-02-20 23:24:44.625 051 12558.02 95.20 54785.62 88888.00 2014-02-20 23:24:44.750 051 12557.98 95.22 54785.60 88888.00 2014-02-20 23:24:44.875 051 12557.90 95.22 54785.62 88888.00 2014-02-20 23:24:45.000 051 12557.90 95.22 54785.65 88888.00 2014-02-20 23:24:45.125 051 12557.92 95.25 54785.68 88888.00 2014-02-20 23:24:45.250 051 12557.95 95.22 54785.62 88888.00 2014-02-20 23:24:45.375 051 12558.00 95.22 54785.62 88888.00 2014-02-20 23:24:45.500 051 12557.98 95.22 54785.62 88888.00 2014-02-20 23:24:45.625 051 12558.02 95.22 54785.65 88888.00 2014-02-20 23:24:45.750 051 12558.05 95.22 54785.62 88888.00 2014-02-20 23:24:45.875 051 12558.05 95.22 54785.62 88888.00 2014-02-20 23:24:46.000 051 12558.02 95.22 54785.62 88888.00 2014-02-20 23:24:46.125 051 12558.00 95.20 54785.65 88888.00 2014-02-20 23:24:46.250 051 12558.00 95.20 54785.68 88888.00 2014-02-20 23:24:46.375 051 12558.02 95.20 54785.68 88888.00 2014-02-20 23:24:46.500 051 12557.98 95.20 54785.65 88888.00 2014-02-20 23:24:46.625 051 12557.95 95.20 54785.65 88888.00 2014-02-20 23:24:46.750 051 12557.95 95.20 54785.65 88888.00 2014-02-20 23:24:46.875 051 12557.95 95.17 54785.65 88888.00 2014-02-20 23:24:47.000 051 12558.05 95.15 54785.62 88888.00 2014-02-20 23:24:47.125 051 12558.08 95.15 54785.62 88888.00 2014-02-20 23:24:47.250 051 12557.95 95.12 54785.65 88888.00 2014-02-20 23:24:47.375 051 12557.95 95.17 54785.68 88888.00 2014-02-20 23:24:47.500 051 12557.90 95.15 54785.68 88888.00 2014-02-20 23:24:47.625 051 12557.95 95.15 54785.70 88888.00 2014-02-20 23:24:47.750 051 12557.98 95.12 54785.70 88888.00 2014-02-20 23:24:47.875 051 12557.95 95.10 54785.68 88888.00 2014-02-20 23:24:48.000 051 12557.92 95.08 54785.65 88888.00 2014-02-20 23:24:48.125 051 12557.92 95.08 54785.68 88888.00 2014-02-20 23:24:48.250 051 12557.98 95.12 54785.70 88888.00 2014-02-20 23:24:48.375 051 12558.08 95.08 54785.68 88888.00 2014-02-20 23:24:48.500 051 12558.02 95.08 54785.70 88888.00 2014-02-20 23:24:48.625 051 12558.02 95.08 54785.70 88888.00 2014-02-20 23:24:48.750 051 12558.08 95.08 54785.72 88888.00 2014-02-20 23:24:48.875 051 12558.08 95.05 54785.72 88888.00 2014-02-20 23:24:49.000 051 12558.02 95.03 54785.72 88888.00 2014-02-20 23:24:49.125 051 12558.05 95.03 54785.75 88888.00 2014-02-20 23:24:49.250 051 12558.00 95.03 54785.78 88888.00 2014-02-20 23:24:49.375 051 12558.05 95.05 54785.75 88888.00 2014-02-20 23:24:49.500 051 12558.05 95.00 54785.75 88888.00 2014-02-20 23:24:49.625 051 12558.05 94.97 54785.75 88888.00 2014-02-20 23:24:49.750 051 12558.08 95.00 54785.75 88888.00 2014-02-20 23:24:49.875 051 12558.05 94.97 54785.72 88888.00 2014-02-20 23:24:50.000 051 12558.02 94.92 54785.72 88888.00 2014-02-20 23:24:50.125 051 12558.00 94.92 54785.75 88888.00 2014-02-20 23:24:50.250 051 12557.98 94.90 54785.78 88888.00 2014-02-20 23:24:50.375 051 12558.00 94.92 54785.78 88888.00 2014-02-20 23:24:50.500 051 12557.95 94.92 54785.78 88888.00 2014-02-20 23:24:50.625 051 12557.98 94.92 54785.80 88888.00 2014-02-20 23:24:50.750 051 12558.00 94.92 54785.80 88888.00 2014-02-20 23:24:50.875 051 12558.00 94.92 54785.80 88888.00 2014-02-20 23:24:51.000 051 12558.00 94.90 54785.78 88888.00 2014-02-20 23:24:51.125 051 12557.98 94.88 54785.78 88888.00 2014-02-20 23:24:51.250 051 12557.95 94.85 54785.80 88888.00 2014-02-20 23:24:51.375 051 12557.95 94.85 54785.80 88888.00 2014-02-20 23:24:51.500 051 12557.98 94.88 54785.85 88888.00 2014-02-20 23:24:51.625 051 12558.05 94.83 54785.85 88888.00 2014-02-20 23:24:51.750 051 12558.10 94.78 54785.80 88888.00 2014-02-20 23:24:51.875 051 12558.02 94.72 54785.80 88888.00 2014-02-20 23:24:52.000 051 12558.02 94.78 54785.82 88888.00 2014-02-20 23:24:52.125 051 12558.02 94.80 54785.88 88888.00 2014-02-20 23:24:52.250 051 12557.95 94.75 54785.88 88888.00 2014-02-20 23:24:52.375 051 12558.02 94.75 54785.88 88888.00 2014-02-20 23:24:52.500 051 12558.00 94.75 54785.88 88888.00 2014-02-20 23:24:52.625 051 12557.98 94.70 54785.88 88888.00 2014-02-20 23:24:52.750 051 12557.92 94.67 54785.88 88888.00 2014-02-20 23:24:52.875 051 12557.88 94.70 54785.90 88888.00 2014-02-20 23:24:53.000 051 12557.88 94.70 54785.88 88888.00 2014-02-20 23:24:53.125 051 12557.88 94.65 54785.90 88888.00 2014-02-20 23:24:53.250 051 12557.85 94.65 54785.90 88888.00 2014-02-20 23:24:53.375 051 12557.88 94.65 54785.88 88888.00 2014-02-20 23:24:53.500 051 12557.83 94.65 54785.90 88888.00 2014-02-20 23:24:53.625 051 12557.88 94.62 54785.90 88888.00 2014-02-20 23:24:53.750 051 12557.88 94.62 54785.90 88888.00 2014-02-20 23:24:53.875 051 12557.88 94.60 54785.93 88888.00 2014-02-20 23:24:54.000 051 12557.85 94.60 54785.97 88888.00 2014-02-20 23:24:54.125 051 12557.85 94.60 54786.03 88888.00 2014-02-20 23:24:54.250 051 12557.83 94.60 54786.00 88888.00 2014-02-20 23:24:54.375 051 12557.80 94.58 54785.97 88888.00 2014-02-20 23:24:54.500 051 12557.75 94.53 54785.97 88888.00 2014-02-20 23:24:54.625 051 12557.75 94.53 54786.00 88888.00 2014-02-20 23:24:54.750 051 12557.77 94.53 54786.00 88888.00 2014-02-20 23:24:54.875 051 12557.77 94.53 54786.03 88888.00 2014-02-20 23:24:55.000 051 12557.73 94.50 54786.00 88888.00 2014-02-20 23:24:55.125 051 12557.75 94.55 54786.03 88888.00 2014-02-20 23:24:55.250 051 12557.80 94.53 54786.03 88888.00 2014-02-20 23:24:55.375 051 12557.80 94.50 54786.03 88888.00 2014-02-20 23:24:55.500 051 12557.73 94.45 54786.03 88888.00 2014-02-20 23:24:55.625 051 12557.73 94.45 54786.05 88888.00 2014-02-20 23:24:55.750 051 12557.80 94.42 54786.05 88888.00 2014-02-20 23:24:55.875 051 12557.80 94.42 54786.07 88888.00 2014-02-20 23:24:56.000 051 12557.80 94.40 54786.05 88888.00 2014-02-20 23:24:56.125 051 12557.75 94.42 54786.07 88888.00 2014-02-20 23:24:56.250 051 12557.75 94.40 54786.10 88888.00 2014-02-20 23:24:56.375 051 12557.75 94.40 54786.12 88888.00 2014-02-20 23:24:56.500 051 12557.73 94.38 54786.15 88888.00 2014-02-20 23:24:56.625 051 12557.70 94.35 54786.15 88888.00 2014-02-20 23:24:56.750 051 12557.70 94.30 54786.15 88888.00 2014-02-20 23:24:56.875 051 12557.73 94.33 54786.12 88888.00 2014-02-20 23:24:57.000 051 12557.70 94.35 54786.10 88888.00 2014-02-20 23:24:57.125 051 12557.73 94.38 54786.18 88888.00 2014-02-20 23:24:57.250 051 12557.67 94.38 54786.22 88888.00 2014-02-20 23:24:57.375 051 12557.65 94.38 54786.18 88888.00 2014-02-20 23:24:57.500 051 12557.60 94.35 54786.18 88888.00 2014-02-20 23:24:57.625 051 12557.62 94.33 54786.20 88888.00 2014-02-20 23:24:57.750 051 12557.58 94.35 54786.22 88888.00 2014-02-20 23:24:57.875 051 12557.58 94.35 54786.22 88888.00 2014-02-20 23:24:58.000 051 12557.58 94.33 54786.22 88888.00 2014-02-20 23:24:58.125 051 12557.58 94.33 54786.25 88888.00 2014-02-20 23:24:58.250 051 12557.50 94.30 54786.25 88888.00 2014-02-20 23:24:58.375 051 12557.48 94.33 54786.28 88888.00 2014-02-20 23:24:58.500 051 12557.50 94.33 54786.25 88888.00 2014-02-20 23:24:58.625 051 12557.52 94.28 54786.25 88888.00 2014-02-20 23:24:58.750 051 12557.52 94.28 54786.25 88888.00 2014-02-20 23:24:58.875 051 12557.48 94.28 54786.25 88888.00 2014-02-20 23:24:59.000 051 12557.42 94.28 54786.25 88888.00 2014-02-20 23:24:59.125 051 12557.45 94.25 54786.28 88888.00 2014-02-20 23:24:59.250 051 12557.48 94.22 54786.30 88888.00 2014-02-20 23:24:59.375 051 12557.50 94.22 54786.28 88888.00 2014-02-20 23:24:59.500 051 12557.38 94.25 54786.28 88888.00 2014-02-20 23:24:59.625 051 12557.33 94.22 54786.28 88888.00 2014-02-20 23:24:59.750 051 12557.38 94.20 54786.30 88888.00 2014-02-20 23:24:59.875 051 12557.40 94.22 54786.30 88888.00 2014-02-20 23:25:00.000 051 12557.35 94.22 54786.32 88888.00 2014-02-20 23:25:00.125 051 12557.30 94.20 54786.32 88888.00 2014-02-20 23:25:00.250 051 12557.30 94.17 54786.35 88888.00 2014-02-20 23:25:00.375 051 12557.35 94.20 54786.32 88888.00 2014-02-20 23:25:00.500 051 12557.38 94.20 54786.32 88888.00 2014-02-20 23:25:00.625 051 12557.30 94.17 54786.35 88888.00 2014-02-20 23:25:00.750 051 12557.23 94.20 54786.32 88888.00 2014-02-20 23:25:00.875 051 12557.23 94.25 54786.35 88888.00 2014-02-20 23:25:01.000 051 12557.25 94.25 54786.32 88888.00 2014-02-20 23:25:01.125 051 12557.30 94.20 54786.35 88888.00 2014-02-20 23:25:01.250 051 12557.25 94.12 54786.35 88888.00 2014-02-20 23:25:01.375 051 12557.25 94.15 54786.35 88888.00 2014-02-20 23:25:01.500 051 12557.23 94.17 54786.38 88888.00 2014-02-20 23:25:01.625 051 12557.20 94.20 54786.38 88888.00 2014-02-20 23:25:01.750 051 12557.17 94.15 54786.35 88888.00 2014-02-20 23:25:01.875 051 12557.20 94.17 54786.38 88888.00 2014-02-20 23:25:02.000 051 12557.23 94.17 54786.38 88888.00 2014-02-20 23:25:02.125 051 12557.17 94.17 54786.40 88888.00 2014-02-20 23:25:02.250 051 12557.12 94.20 54786.40 88888.00 2014-02-20 23:25:02.375 051 12557.15 94.20 54786.40 88888.00 2014-02-20 23:25:02.500 051 12557.10 94.17 54786.40 88888.00 2014-02-20 23:25:02.625 051 12557.15 94.17 54786.38 88888.00 2014-02-20 23:25:02.750 051 12557.23 94.15 54786.43 88888.00 2014-02-20 23:25:02.875 051 12557.20 94.20 54786.40 88888.00 2014-02-20 23:25:03.000 051 12557.12 94.20 54786.40 88888.00 2014-02-20 23:25:03.125 051 12557.05 94.20 54786.40 88888.00 2014-02-20 23:25:03.250 051 12557.00 94.20 54786.43 88888.00 2014-02-20 23:25:03.375 051 12557.08 94.20 54786.40 88888.00 2014-02-20 23:25:03.500 051 12557.10 94.17 54786.43 88888.00 2014-02-20 23:25:03.625 051 12557.05 94.22 54786.43 88888.00 2014-02-20 23:25:03.750 051 12557.02 94.22 54786.45 88888.00 2014-02-20 23:25:03.875 051 12557.05 94.25 54786.45 88888.00 2014-02-20 23:25:04.000 051 12556.98 94.22 54786.45 88888.00 2014-02-20 23:25:04.125 051 12556.90 94.22 54786.45 88888.00 2014-02-20 23:25:04.250 051 12556.88 94.20 54786.43 88888.00 2014-02-20 23:25:04.375 051 12557.02 94.20 54786.43 88888.00 2014-02-20 23:25:04.500 051 12557.05 94.15 54786.43 88888.00 2014-02-20 23:25:04.625 051 12557.02 94.17 54786.45 88888.00 2014-02-20 23:25:04.750 051 12556.92 94.17 54786.45 88888.00 2014-02-20 23:25:04.875 051 12556.92 94.22 54786.45 88888.00 2014-02-20 23:25:05.000 051 12556.88 94.20 54786.43 88888.00 2014-02-20 23:25:05.125 051 12556.83 94.22 54786.50 88888.00 2014-02-20 23:25:05.250 051 12556.83 94.25 54786.47 88888.00 2014-02-20 23:25:05.375 051 12556.92 94.25 54786.47 88888.00 2014-02-20 23:25:05.500 051 12556.92 94.28 54786.53 88888.00 2014-02-20 23:25:05.625 051 12556.90 94.28 54786.50 88888.00 2014-02-20 23:25:05.750 051 12556.98 94.25 54786.47 88888.00 2014-02-20 23:25:05.875 051 12556.95 94.22 54786.47 88888.00 2014-02-20 23:25:06.000 051 12556.90 94.20 54786.47 88888.00 2014-02-20 23:25:06.125 051 12556.92 94.25 54786.47 88888.00 2014-02-20 23:25:06.250 051 12556.90 94.22 54786.45 88888.00 2014-02-20 23:25:06.375 051 12556.92 94.22 54786.43 88888.00 2014-02-20 23:25:06.500 051 12556.88 94.25 54786.45 88888.00 2014-02-20 23:25:06.625 051 12556.88 94.28 54786.47 88888.00 2014-02-20 23:25:06.750 051 12556.92 94.28 54786.47 88888.00 2014-02-20 23:25:06.875 051 12556.90 94.28 54786.45 88888.00 2014-02-20 23:25:07.000 051 12556.92 94.22 54786.43 88888.00 2014-02-20 23:25:07.125 051 12556.92 94.25 54786.45 88888.00 2014-02-20 23:25:07.250 051 12556.90 94.28 54786.47 88888.00 2014-02-20 23:25:07.375 051 12556.88 94.28 54786.47 88888.00 2014-02-20 23:25:07.500 051 12556.85 94.28 54786.47 88888.00 2014-02-20 23:25:07.625 051 12556.80 94.25 54786.45 88888.00 2014-02-20 23:25:07.750 051 12556.85 94.30 54786.50 88888.00 2014-02-20 23:25:07.875 051 12556.92 94.33 54786.50 88888.00 2014-02-20 23:25:08.000 051 12556.92 94.33 54786.47 88888.00 2014-02-20 23:25:08.125 051 12556.88 94.30 54786.50 88888.00 2014-02-20 23:25:08.250 051 12556.90 94.28 54786.50 88888.00 2014-02-20 23:25:08.375 051 12556.90 94.30 54786.45 88888.00 2014-02-20 23:25:08.500 051 12556.83 94.30 54786.45 88888.00 2014-02-20 23:25:08.625 051 12556.83 94.33 54786.47 88888.00 2014-02-20 23:25:08.750 051 12556.80 94.30 54786.47 88888.00 2014-02-20 23:25:08.875 051 12556.80 94.30 54786.45 88888.00 2014-02-20 23:25:09.000 051 12556.77 94.33 54786.45 88888.00 2014-02-20 23:25:09.125 051 12556.80 94.38 54786.45 88888.00 2014-02-20 23:25:09.250 051 12556.80 94.38 54786.45 88888.00 2014-02-20 23:25:09.375 051 12556.88 94.38 54786.50 88888.00 2014-02-20 23:25:09.500 051 12556.90 94.40 54786.50 88888.00 2014-02-20 23:25:09.625 051 12556.90 94.38 54786.47 88888.00 2014-02-20 23:25:09.750 051 12556.85 94.38 54786.45 88888.00 2014-02-20 23:25:09.875 051 12556.88 94.38 54786.45 88888.00 2014-02-20 23:25:10.000 051 12556.92 94.35 54786.43 88888.00 2014-02-20 23:25:10.125 051 12556.92 94.40 54786.45 88888.00 2014-02-20 23:25:10.250 051 12556.90 94.40 54786.45 88888.00 2014-02-20 23:25:10.375 051 12556.90 94.42 54786.47 88888.00 2014-02-20 23:25:10.500 051 12556.92 94.40 54786.47 88888.00 2014-02-20 23:25:10.625 051 12556.95 94.42 54786.45 88888.00 2014-02-20 23:25:10.750 051 12556.95 94.42 54786.45 88888.00 2014-02-20 23:25:10.875 051 12557.02 94.42 54786.47 88888.00 2014-02-20 23:25:11.000 051 12557.05 94.45 54786.47 88888.00 2014-02-20 23:25:11.125 051 12557.00 94.47 54786.47 88888.00 2014-02-20 23:25:11.250 051 12556.92 94.45 54786.47 88888.00 2014-02-20 23:25:11.375 051 12556.98 94.47 54786.47 88888.00 2014-02-20 23:25:11.500 051 12557.00 94.50 54786.47 88888.00 2014-02-20 23:25:11.625 051 12557.00 94.45 54786.45 88888.00 2014-02-20 23:25:11.750 051 12557.00 94.47 54786.45 88888.00 2014-02-20 23:25:11.875 051 12557.05 94.53 54786.45 88888.00 2014-02-20 23:25:12.000 051 12557.02 94.55 54786.45 88888.00 2014-02-20 23:25:12.125 051 12557.00 94.53 54786.45 88888.00 2014-02-20 23:25:12.250 051 12557.02 94.50 54786.45 88888.00 2014-02-20 23:25:12.375 051 12557.05 94.53 54786.45 88888.00 2014-02-20 23:25:12.500 051 12557.08 94.53 54786.45 88888.00 2014-02-20 23:25:12.625 051 12557.02 94.53 54786.43 88888.00 2014-02-20 23:25:12.750 051 12557.00 94.58 54786.43 88888.00 2014-02-20 23:25:12.875 051 12556.98 94.58 54786.40 88888.00 2014-02-20 23:25:13.000 051 12557.05 94.55 54786.43 88888.00 2014-02-20 23:25:13.125 051 12557.08 94.55 54786.45 88888.00 2014-02-20 23:25:13.250 051 12557.05 94.60 54786.43 88888.00 2014-02-20 23:25:13.375 051 12557.02 94.60 54786.40 88888.00 2014-02-20 23:25:13.500 051 12557.02 94.58 54786.40 88888.00 2014-02-20 23:25:13.625 051 12557.10 94.60 54786.40 88888.00 2014-02-20 23:25:13.750 051 12557.15 94.60 54786.40 88888.00 2014-02-20 23:25:13.875 051 12557.12 94.60 54786.40 88888.00 2014-02-20 23:25:14.000 051 12557.15 94.65 54786.40 88888.00 2014-02-20 23:25:14.125 051 12557.15 94.65 54786.40 88888.00 2014-02-20 23:25:14.250 051 12557.10 94.62 54786.40 88888.00 2014-02-20 23:25:14.375 051 12557.20 94.65 54786.38 88888.00 2014-02-20 23:25:14.500 051 12557.23 94.70 54786.38 88888.00 2014-02-20 23:25:14.625 051 12557.12 94.67 54786.38 88888.00 2014-02-20 23:25:14.750 051 12557.08 94.70 54786.38 88888.00 2014-02-20 23:25:14.875 051 12557.17 94.70 54786.38 88888.00 2014-02-20 23:25:15.000 051 12557.23 94.72 54786.38 88888.00 2014-02-20 23:25:15.125 051 12557.25 94.72 54786.40 88888.00 2014-02-20 23:25:15.250 051 12557.25 94.70 54786.40 88888.00 2014-02-20 23:25:15.375 051 12557.27 94.72 54786.38 88888.00 2014-02-20 23:25:15.500 051 12557.30 94.72 54786.38 88888.00 2014-02-20 23:25:15.625 051 12557.33 94.75 54786.35 88888.00 2014-02-20 23:25:15.750 051 12557.33 94.75 54786.38 88888.00 2014-02-20 23:25:15.875 051 12557.30 94.78 54786.40 88888.00 2014-02-20 23:25:16.000 051 12557.33 94.78 54786.38 88888.00 2014-02-20 23:25:16.125 051 12557.35 94.80 54786.38 88888.00 2014-02-20 23:25:16.250 051 12557.40 94.78 54786.40 88888.00 2014-02-20 23:25:16.375 051 12557.42 94.78 54786.40 88888.00 2014-02-20 23:25:16.500 051 12557.38 94.80 54786.40 88888.00 2014-02-20 23:25:16.625 051 12557.33 94.78 54786.38 88888.00 2014-02-20 23:25:16.750 051 12557.38 94.80 54786.32 88888.00 2014-02-20 23:25:16.875 051 12557.42 94.83 54786.32 88888.00 2014-02-20 23:25:17.000 051 12557.40 94.83 54786.32 88888.00 2014-02-20 23:25:17.125 051 12557.40 94.85 54786.35 88888.00 2014-02-20 23:25:17.250 051 12557.40 94.88 54786.35 88888.00 2014-02-20 23:25:17.375 051 12557.42 94.88 54786.32 88888.00 2014-02-20 23:25:17.500 051 12557.42 94.85 54786.32 88888.00 2014-02-20 23:25:17.625 051 12557.38 94.85 54786.35 88888.00 2014-02-20 23:25:17.750 051 12557.40 94.85 54786.35 88888.00 2014-02-20 23:25:17.875 051 12557.40 94.88 54786.35 88888.00 2014-02-20 23:25:18.000 051 12557.35 94.88 54786.32 88888.00 2014-02-20 23:25:18.125 051 12557.33 94.88 54786.38 88888.00 2014-02-20 23:25:18.250 051 12557.33 94.88 54786.38 88888.00 2014-02-20 23:25:18.375 051 12557.45 94.95 54786.40 88888.00 2014-02-20 23:25:18.500 051 12557.45 94.95 54786.35 88888.00 2014-02-20 23:25:18.625 051 12557.38 94.92 54786.35 88888.00 2014-02-20 23:25:18.750 051 12557.42 94.92 54786.32 88888.00 2014-02-20 23:25:18.875 051 12557.38 94.97 54786.35 88888.00 2014-02-20 23:25:19.000 051 12557.33 95.00 54786.32 88888.00 2014-02-20 23:25:19.125 051 12557.33 95.00 54786.32 88888.00 2014-02-20 23:25:19.250 051 12557.40 95.00 54786.35 88888.00 2014-02-20 23:25:19.375 051 12557.42 95.00 54786.35 88888.00 2014-02-20 23:25:19.500 051 12557.45 95.05 54786.38 88888.00 2014-02-20 23:25:19.625 051 12557.50 95.03 54786.35 88888.00 2014-02-20 23:25:19.750 051 12557.52 95.00 54786.35 88888.00 2014-02-20 23:25:19.875 051 12557.50 95.00 54786.32 88888.00 2014-02-20 23:25:20.000 051 12557.48 95.00 54786.32 88888.00 2014-02-20 23:25:20.125 051 12557.42 95.00 54786.32 88888.00 2014-02-20 23:25:20.250 051 12557.42 95.03 54786.35 88888.00 2014-02-20 23:25:20.375 051 12557.50 95.05 54786.35 88888.00 2014-02-20 23:25:20.500 051 12557.50 95.05 54786.30 88888.00 2014-02-20 23:25:20.625 051 12557.42 95.05 54786.30 88888.00 2014-02-20 23:25:20.750 051 12557.35 95.08 54786.32 88888.00 2014-02-20 23:25:20.875 051 12557.40 95.08 54786.35 88888.00 2014-02-20 23:25:21.000 051 12557.45 95.08 54786.32 88888.00 2014-02-20 23:25:21.125 051 12557.50 95.05 54786.32 88888.00 2014-02-20 23:25:21.250 051 12557.50 95.08 54786.30 88888.00 2014-02-20 23:25:21.375 051 12557.55 95.10 54786.30 88888.00 2014-02-20 23:25:21.500 051 12557.50 95.10 54786.32 88888.00 2014-02-20 23:25:21.625 051 12557.52 95.08 54786.32 88888.00 2014-02-20 23:25:21.750 051 12557.50 95.05 54786.32 88888.00 2014-02-20 23:25:21.875 051 12557.52 95.10 54786.32 88888.00 2014-02-20 23:25:22.000 051 12557.58 95.10 54786.30 88888.00 2014-02-20 23:25:22.125 051 12557.58 95.10 54786.30 88888.00 2014-02-20 23:25:22.250 051 12557.50 95.08 54786.32 88888.00 2014-02-20 23:25:22.375 051 12557.48 95.12 54786.35 88888.00 2014-02-20 23:25:22.500 051 12557.50 95.15 54786.35 88888.00 2014-02-20 23:25:22.625 051 12557.52 95.15 54786.35 88888.00 2014-02-20 23:25:22.750 051 12557.52 95.15 54786.35 88888.00 2014-02-20 23:25:22.875 051 12557.50 95.15 54786.32 88888.00 2014-02-20 23:25:23.000 051 12557.55 95.12 54786.32 88888.00 2014-02-20 23:25:23.125 051 12557.55 95.17 54786.32 88888.00 2014-02-20 23:25:23.250 051 12557.48 95.17 54786.32 88888.00 2014-02-20 23:25:23.375 051 12557.50 95.17 54786.35 88888.00 2014-02-20 23:25:23.500 051 12557.48 95.17 54786.35 88888.00 2014-02-20 23:25:23.625 051 12557.50 95.15 54786.38 88888.00 2014-02-20 23:25:23.750 051 12557.55 95.17 54786.38 88888.00 2014-02-20 23:25:23.875 051 12557.58 95.17 54786.38 88888.00 2014-02-20 23:25:24.000 051 12557.52 95.17 54786.35 88888.00 2014-02-20 23:25:24.125 051 12557.52 95.20 54786.38 88888.00 2014-02-20 23:25:24.250 051 12557.55 95.17 54786.38 88888.00 2014-02-20 23:25:24.375 051 12557.58 95.20 54786.38 88888.00 2014-02-20 23:25:24.500 051 12557.55 95.22 54786.35 88888.00 2014-02-20 23:25:24.625 051 12557.60 95.20 54786.38 88888.00 2014-02-20 23:25:24.750 051 12557.58 95.22 54786.35 88888.00 2014-02-20 23:25:24.875 051 12557.50 95.22 54786.35 88888.00 2014-02-20 23:25:25.000 051 12557.48 95.20 54786.32 88888.00 2014-02-20 23:25:25.125 051 12557.55 95.22 54786.38 88888.00 2014-02-20 23:25:25.250 051 12557.58 95.25 54786.38 88888.00 2014-02-20 23:25:25.375 051 12557.58 95.30 54786.38 88888.00 2014-02-20 23:25:25.500 051 12557.55 95.28 54786.35 88888.00 2014-02-20 23:25:25.625 051 12557.52 95.25 54786.32 88888.00 2014-02-20 23:25:25.750 051 12557.50 95.22 54786.32 88888.00 2014-02-20 23:25:25.875 051 12557.48 95.25 54786.35 88888.00 2014-02-20 23:25:26.000 051 12557.52 95.30 54786.35 88888.00 2014-02-20 23:25:26.125 051 12557.52 95.28 54786.35 88888.00 2014-02-20 23:25:26.250 051 12557.50 95.35 54786.38 88888.00 2014-02-20 23:25:26.375 051 12557.55 95.38 54786.38 88888.00 2014-02-20 23:25:26.500 051 12557.55 95.33 54786.38 88888.00 2014-02-20 23:25:26.625 051 12557.55 95.28 54786.35 88888.00 2014-02-20 23:25:26.750 051 12557.52 95.28 54786.35 88888.00 2014-02-20 23:25:26.875 051 12557.48 95.28 54786.35 88888.00 2014-02-20 23:25:27.000 051 12557.52 95.30 54786.32 88888.00 2014-02-20 23:25:27.125 051 12557.45 95.30 54786.35 88888.00 2014-02-20 23:25:27.250 051 12557.38 95.25 54786.32 88888.00 2014-02-20 23:25:27.375 051 12557.45 95.28 54786.30 88888.00 2014-02-20 23:25:27.500 051 12557.48 95.38 54786.32 88888.00 2014-02-20 23:25:27.625 051 12557.48 95.35 54786.35 88888.00 2014-02-20 23:25:27.750 051 12557.45 95.38 54786.38 88888.00 2014-02-20 23:25:27.875 051 12557.48 95.38 54786.40 88888.00 2014-02-20 23:25:28.000 051 12557.48 95.38 54786.35 88888.00 2014-02-20 23:25:28.125 051 12557.45 95.38 54786.35 88888.00 2014-02-20 23:25:28.250 051 12557.45 95.38 54786.32 88888.00 2014-02-20 23:25:28.375 051 12557.48 95.35 54786.30 88888.00 2014-02-20 23:25:28.500 051 12557.50 95.33 54786.28 88888.00 2014-02-20 23:25:28.625 051 12557.52 95.35 54786.30 88888.00 2014-02-20 23:25:28.750 051 12557.55 95.40 54786.32 88888.00 2014-02-20 23:25:28.875 051 12557.58 95.42 54786.30 88888.00 2014-02-20 23:25:29.000 051 12557.58 95.40 54786.30 88888.00 2014-02-20 23:25:29.125 051 12557.55 95.40 54786.32 88888.00 2014-02-20 23:25:29.250 051 12557.58 95.38 54786.32 88888.00 2014-02-20 23:25:29.375 051 12557.60 95.40 54786.32 88888.00 2014-02-20 23:25:29.500 051 12557.55 95.35 54786.35 88888.00 2014-02-20 23:25:29.625 051 12557.50 95.38 54786.32 88888.00 2014-02-20 23:25:29.750 051 12557.55 95.40 54786.30 88888.00 2014-02-20 23:25:29.875 051 12557.55 95.38 54786.30 88888.00 2014-02-20 23:25:30.000 051 12557.55 95.40 54786.28 88888.00 2014-02-20 23:25:30.125 051 12557.55 95.38 54786.32 88888.00 2014-02-20 23:25:30.250 051 12557.58 95.38 54786.30 88888.00 2014-02-20 23:25:30.375 051 12557.65 95.42 54786.32 88888.00 2014-02-20 23:25:30.500 051 12557.65 95.45 54786.32 88888.00 2014-02-20 23:25:30.625 051 12557.62 95.42 54786.32 88888.00 2014-02-20 23:25:30.750 051 12557.62 95.45 54786.35 88888.00 2014-02-20 23:25:30.875 051 12557.58 95.47 54786.32 88888.00 2014-02-20 23:25:31.000 051 12557.58 95.45 54786.30 88888.00 2014-02-20 23:25:31.125 051 12557.58 95.47 54786.35 88888.00 2014-02-20 23:25:31.250 051 12557.60 95.47 54786.38 88888.00 2014-02-20 23:25:31.375 051 12557.65 95.45 54786.35 88888.00 2014-02-20 23:25:31.500 051 12557.58 95.47 54786.32 88888.00 2014-02-20 23:25:31.625 051 12557.52 95.45 54786.32 88888.00 2014-02-20 23:25:31.750 051 12557.52 95.45 54786.32 88888.00 2014-02-20 23:25:31.875 051 12557.55 95.47 54786.32 88888.00 2014-02-20 23:25:32.000 051 12557.58 95.47 54786.32 88888.00 2014-02-20 23:25:32.125 051 12557.62 95.53 54786.35 88888.00 2014-02-20 23:25:32.250 051 12557.60 95.53 54786.38 88888.00 2014-02-20 23:25:32.375 051 12557.62 95.53 54786.38 88888.00 2014-02-20 23:25:32.500 051 12557.60 95.55 54786.35 88888.00 2014-02-20 23:25:32.625 051 12557.58 95.55 54786.38 88888.00 2014-02-20 23:25:32.750 051 12557.62 95.53 54786.40 88888.00 2014-02-20 23:25:32.875 051 12557.67 95.53 54786.38 88888.00 2014-02-20 23:25:33.000 051 12557.60 95.53 54786.35 88888.00 2014-02-20 23:25:33.125 051 12557.55 95.53 54786.35 88888.00 2014-02-20 23:25:33.250 051 12557.55 95.47 54786.35 88888.00 2014-02-20 23:25:33.375 051 12557.60 95.47 54786.32 88888.00 2014-02-20 23:25:33.500 051 12557.62 95.53 54786.35 88888.00 2014-02-20 23:25:33.625 051 12557.65 95.55 54786.35 88888.00 2014-02-20 23:25:33.750 051 12557.60 95.55 54786.35 88888.00 2014-02-20 23:25:33.875 051 12557.62 95.53 54786.35 88888.00 2014-02-20 23:25:34.000 051 12557.65 95.53 54786.35 88888.00 2014-02-20 23:25:34.125 051 12557.60 95.53 54786.38 88888.00 2014-02-20 23:25:34.250 051 12557.60 95.58 54786.35 88888.00 2014-02-20 23:25:34.375 051 12557.75 95.60 54786.38 88888.00 2014-02-20 23:25:34.500 051 12557.75 95.58 54786.35 88888.00 2014-02-20 23:25:34.625 051 12557.67 95.55 54786.38 88888.00 2014-02-20 23:25:34.750 051 12557.67 95.58 54786.35 88888.00 2014-02-20 23:25:34.875 051 12557.67 95.58 54786.32 88888.00 2014-02-20 23:25:35.000 051 12557.70 95.58 54786.32 88888.00 2014-02-20 23:25:35.125 051 12557.65 95.55 54786.32 88888.00 2014-02-20 23:25:35.250 051 12557.67 95.53 54786.32 88888.00 2014-02-20 23:25:35.375 051 12557.75 95.53 54786.35 88888.00 2014-02-20 23:25:35.500 051 12557.75 95.58 54786.38 88888.00 2014-02-20 23:25:35.625 051 12557.75 95.60 54786.35 88888.00 2014-02-20 23:25:35.750 051 12557.77 95.60 54786.35 88888.00 2014-02-20 23:25:35.875 051 12557.83 95.62 54786.35 88888.00 2014-02-20 23:25:36.000 051 12557.83 95.60 54786.32 88888.00 2014-02-20 23:25:36.125 051 12557.80 95.62 54786.35 88888.00 2014-02-20 23:25:36.250 051 12557.73 95.58 54786.35 88888.00 2014-02-20 23:25:36.375 051 12557.75 95.58 54786.35 88888.00 2014-02-20 23:25:36.500 051 12557.77 95.60 54786.35 88888.00 2014-02-20 23:25:36.625 051 12557.83 95.62 54786.35 88888.00 2014-02-20 23:25:36.750 051 12557.85 95.65 54786.35 88888.00 2014-02-20 23:25:36.875 051 12557.85 95.62 54786.32 88888.00 2014-02-20 23:25:37.000 051 12557.85 95.60 54786.32 88888.00 2014-02-20 23:25:37.125 051 12557.88 95.60 54786.32 88888.00 2014-02-20 23:25:37.250 051 12557.88 95.62 54786.35 88888.00 2014-02-20 23:25:37.375 051 12557.83 95.62 54786.35 88888.00 2014-02-20 23:25:37.500 051 12557.83 95.65 54786.35 88888.00 2014-02-20 23:25:37.625 051 12557.85 95.60 54786.32 88888.00 2014-02-20 23:25:37.750 051 12557.83 95.60 54786.32 88888.00 2014-02-20 23:25:37.875 051 12557.80 95.62 54786.35 88888.00 2014-02-20 23:25:38.000 051 12557.88 95.60 54786.32 88888.00 2014-02-20 23:25:38.125 051 12557.90 95.65 54786.35 88888.00 2014-02-20 23:25:38.250 051 12557.83 95.62 54786.32 88888.00 2014-02-20 23:25:38.375 051 12557.73 95.62 54786.32 88888.00 2014-02-20 23:25:38.500 051 12557.70 95.60 54786.35 88888.00 2014-02-20 23:25:38.625 051 12557.77 95.62 54786.32 88888.00 2014-02-20 23:25:38.750 051 12557.92 95.65 54786.32 88888.00 2014-02-20 23:25:38.875 051 12558.00 95.65 54786.30 88888.00 2014-02-20 23:25:39.000 051 12557.98 95.67 54786.32 88888.00 2014-02-20 23:25:39.125 051 12557.98 95.67 54786.32 88888.00 2014-02-20 23:25:39.250 051 12557.90 95.70 54786.32 88888.00 2014-02-20 23:25:39.375 051 12557.98 95.67 54786.32 88888.00 2014-02-20 23:25:39.500 051 12557.98 95.65 54786.32 88888.00 2014-02-20 23:25:39.625 051 12557.98 95.62 54786.32 88888.00 2014-02-20 23:25:39.750 051 12558.02 95.62 54786.35 88888.00 2014-02-20 23:25:39.875 051 12558.00 95.67 54786.35 88888.00 2014-02-20 23:25:40.000 051 12558.02 95.70 54786.35 88888.00 2014-02-20 23:25:40.125 051 12558.00 95.70 54786.38 88888.00 2014-02-20 23:25:40.250 051 12557.95 95.67 54786.32 88888.00 2014-02-20 23:25:40.375 051 12558.02 95.60 54786.32 88888.00 2014-02-20 23:25:40.500 051 12558.05 95.62 54786.30 88888.00 2014-02-20 23:25:40.625 051 12558.05 95.65 54786.32 88888.00 2014-02-20 23:25:40.750 051 12558.00 95.67 54786.32 88888.00 2014-02-20 23:25:40.875 051 12557.98 95.65 54786.35 88888.00 2014-02-20 23:25:41.000 051 12558.02 95.65 54786.30 88888.00 2014-02-20 23:25:41.125 051 12558.00 95.65 54786.30 88888.00 2014-02-20 23:25:41.250 051 12558.05 95.65 54786.32 88888.00 2014-02-20 23:25:41.375 051 12558.10 95.67 54786.32 88888.00 2014-02-20 23:25:41.500 051 12558.10 95.67 54786.32 88888.00 2014-02-20 23:25:41.625 051 12558.08 95.67 54786.30 88888.00 2014-02-20 23:25:41.750 051 12558.08 95.67 54786.30 88888.00 2014-02-20 23:25:41.875 051 12558.05 95.67 54786.35 88888.00 2014-02-20 23:25:42.000 051 12558.08 95.75 54786.35 88888.00 2014-02-20 23:25:42.125 051 12558.08 95.72 54786.32 88888.00 2014-02-20 23:25:42.250 051 12558.05 95.67 54786.30 88888.00 2014-02-20 23:25:42.375 051 12558.10 95.67 54786.32 88888.00 2014-02-20 23:25:42.500 051 12558.02 95.70 54786.32 88888.00 2014-02-20 23:25:42.625 051 12558.08 95.70 54786.32 88888.00 2014-02-20 23:25:42.750 051 12558.12 95.72 54786.32 88888.00 2014-02-20 23:25:42.875 051 12558.15 95.72 54786.30 88888.00 2014-02-20 23:25:43.000 051 12558.08 95.72 54786.30 88888.00 2014-02-20 23:25:43.125 051 12558.00 95.75 54786.30 88888.00 2014-02-20 23:25:43.250 051 12558.05 95.72 54786.32 88888.00 2014-02-20 23:25:43.375 051 12558.15 95.72 54786.30 88888.00 2014-02-20 23:25:43.500 051 12558.12 95.72 54786.30 88888.00 2014-02-20 23:25:43.625 051 12558.10 95.78 54786.28 88888.00 2014-02-20 23:25:43.750 051 12558.10 95.75 54786.28 88888.00 2014-02-20 23:25:43.875 051 12558.17 95.78 54786.30 88888.00 2014-02-20 23:25:44.000 051 12558.25 95.80 54786.30 88888.00 2014-02-20 23:25:44.125 051 12558.23 95.75 54786.30 88888.00 2014-02-20 23:25:44.250 051 12558.12 95.72 54786.28 88888.00 2014-02-20 23:25:44.375 051 12558.12 95.75 54786.25 88888.00 2014-02-20 23:25:44.500 051 12558.10 95.78 54786.28 88888.00 2014-02-20 23:25:44.625 051 12558.15 95.70 54786.28 88888.00 2014-02-20 23:25:44.750 051 12558.17 95.72 54786.30 88888.00 2014-02-20 23:25:44.875 051 12558.20 95.78 54786.30 88888.00 2014-02-20 23:25:45.000 051 12558.20 95.80 54786.30 88888.00 2014-02-20 23:25:45.125 051 12558.20 95.75 54786.28 88888.00 2014-02-20 23:25:45.250 051 12558.17 95.78 54786.30 88888.00 2014-02-20 23:25:45.375 051 12558.25 95.83 54786.30 88888.00 2014-02-20 23:25:45.500 051 12558.23 95.80 54786.30 88888.00 2014-02-20 23:25:45.625 051 12558.15 95.78 54786.30 88888.00 2014-02-20 23:25:45.750 051 12558.12 95.80 54786.30 88888.00 2014-02-20 23:25:45.875 051 12558.17 95.83 54786.30 88888.00 2014-02-20 23:25:46.000 051 12558.23 95.83 54786.32 88888.00 2014-02-20 23:25:46.125 051 12558.25 95.83 54786.32 88888.00 2014-02-20 23:25:46.250 051 12558.25 95.80 54786.32 88888.00 2014-02-20 23:25:46.375 051 12558.25 95.83 54786.28 88888.00 2014-02-20 23:25:46.500 051 12558.23 95.80 54786.28 88888.00 2014-02-20 23:25:46.625 051 12558.20 95.85 54786.30 88888.00 2014-02-20 23:25:46.750 051 12558.17 95.85 54786.28 88888.00 2014-02-20 23:25:46.875 051 12558.12 95.83 54786.30 88888.00 2014-02-20 23:25:47.000 051 12558.17 95.83 54786.30 88888.00 2014-02-20 23:25:47.125 051 12558.25 95.88 54786.30 88888.00 2014-02-20 23:25:47.250 051 12558.17 95.85 54786.32 88888.00 2014-02-20 23:25:47.375 051 12558.23 95.88 54786.32 88888.00 2014-02-20 23:25:47.500 051 12558.23 95.83 54786.30 88888.00 2014-02-20 23:25:47.625 051 12558.30 95.80 54786.30 88888.00 2014-02-20 23:25:47.750 051 12558.33 95.85 54786.30 88888.00 2014-02-20 23:25:47.875 051 12558.35 95.90 54786.30 88888.00 2014-02-20 23:25:48.000 051 12558.35 95.88 54786.30 88888.00 2014-02-20 23:25:48.125 051 12558.33 95.88 54786.32 88888.00 2014-02-20 23:25:48.250 051 12558.30 95.90 54786.32 88888.00 2014-02-20 23:25:48.375 051 12558.27 95.92 54786.32 88888.00 2014-02-20 23:25:48.500 051 12558.23 95.88 54786.30 88888.00 2014-02-20 23:25:48.625 051 12558.20 95.88 54786.28 88888.00 2014-02-20 23:25:48.750 051 12558.23 95.88 54786.30 88888.00 2014-02-20 23:25:48.875 051 12558.30 95.88 54786.28 88888.00 2014-02-20 23:25:49.000 051 12558.33 95.85 54786.30 88888.00 2014-02-20 23:25:49.125 051 12558.27 95.85 54786.30 88888.00 2014-02-20 23:25:49.250 051 12558.20 95.88 54786.28 88888.00 2014-02-20 23:25:49.375 051 12558.25 95.88 54786.25 88888.00 2014-02-20 23:25:49.500 051 12558.20 95.88 54786.25 88888.00 2014-02-20 23:25:49.625 051 12558.25 95.88 54786.25 88888.00 2014-02-20 23:25:49.750 051 12558.40 95.88 54786.30 88888.00 2014-02-20 23:25:49.875 051 12558.45 95.92 54786.30 88888.00 2014-02-20 23:25:50.000 051 12558.38 95.92 54786.30 88888.00 2014-02-20 23:25:50.125 051 12558.40 95.90 54786.28 88888.00 2014-02-20 23:25:50.250 051 12558.33 95.88 54786.28 88888.00 2014-02-20 23:25:50.375 051 12558.30 95.90 54786.28 88888.00 2014-02-20 23:25:50.500 051 12558.30 95.95 54786.28 88888.00 2014-02-20 23:25:50.625 051 12558.30 95.92 54786.28 88888.00 2014-02-20 23:25:50.750 051 12558.33 95.92 54786.28 88888.00 2014-02-20 23:25:50.875 051 12558.35 95.92 54786.25 88888.00 2014-02-20 23:25:51.000 051 12558.35 95.90 54786.22 88888.00 2014-02-20 23:25:51.125 051 12558.35 95.90 54786.28 88888.00 2014-02-20 23:25:51.250 051 12558.35 95.92 54786.25 88888.00 2014-02-20 23:25:51.375 051 12558.40 95.95 54786.28 88888.00 2014-02-20 23:25:51.500 051 12558.40 95.95 54786.30 88888.00 2014-02-20 23:25:51.625 051 12558.40 95.92 54786.30 88888.00 2014-02-20 23:25:51.750 051 12558.42 95.92 54786.30 88888.00 2014-02-20 23:25:51.875 051 12558.45 95.92 54786.28 88888.00 2014-02-20 23:25:52.000 051 12558.52 95.92 54786.25 88888.00 2014-02-20 23:25:52.125 051 12558.55 95.95 54786.28 88888.00 2014-02-20 23:25:52.250 051 12558.52 95.92 54786.30 88888.00 2014-02-20 23:25:52.375 051 12558.50 95.92 54786.30 88888.00 2014-02-20 23:25:52.500 051 12558.42 95.92 54786.30 88888.00 2014-02-20 23:25:52.625 051 12558.40 95.92 54786.30 88888.00 2014-02-20 23:25:52.750 051 12558.40 95.92 54786.28 88888.00 2014-02-20 23:25:52.875 051 12558.40 95.95 54786.30 88888.00 2014-02-20 23:25:53.000 051 12558.38 95.92 54786.25 88888.00 2014-02-20 23:25:53.125 051 12558.42 95.92 54786.28 88888.00 2014-02-20 23:25:53.250 051 12558.42 95.90 54786.28 88888.00 2014-02-20 23:25:53.375 051 12558.38 95.92 54786.28 88888.00 2014-02-20 23:25:53.500 051 12558.40 95.95 54786.28 88888.00 2014-02-20 23:25:53.625 051 12558.38 95.92 54786.28 88888.00 2014-02-20 23:25:53.750 051 12558.35 95.92 54786.30 88888.00 2014-02-20 23:25:53.875 051 12558.42 95.92 54786.30 88888.00 2014-02-20 23:25:54.000 051 12558.55 95.92 54786.28 88888.00 2014-02-20 23:25:54.125 051 12558.62 95.92 54786.30 88888.00 2014-02-20 23:25:54.250 051 12558.58 95.95 54786.30 88888.00 2014-02-20 23:25:54.375 051 12558.62 95.95 54786.30 88888.00 2014-02-20 23:25:54.500 051 12558.67 95.97 54786.28 88888.00 2014-02-20 23:25:54.625 051 12558.73 95.92 54786.22 88888.00 2014-02-20 23:25:54.750 051 12558.70 95.95 54786.28 88888.00 2014-02-20 23:25:54.875 051 12558.70 95.97 54786.25 88888.00 2014-02-20 23:25:55.000 051 12558.75 95.97 54786.25 88888.00 2014-02-20 23:25:55.125 051 12558.75 95.95 54786.28 88888.00 2014-02-20 23:25:55.250 051 12558.70 95.92 54786.28 88888.00 2014-02-20 23:25:55.375 051 12558.65 95.95 54786.30 88888.00 2014-02-20 23:25:55.500 051 12558.65 95.95 54786.28 88888.00 2014-02-20 23:25:55.625 051 12558.73 95.97 54786.28 88888.00 2014-02-20 23:25:55.750 051 12558.73 95.97 54786.28 88888.00 2014-02-20 23:25:55.875 051 12558.65 96.00 54786.28 88888.00 2014-02-20 23:25:56.000 051 12558.65 96.00 54786.22 88888.00 2014-02-20 23:25:56.125 051 12558.62 95.97 54786.25 88888.00 2014-02-20 23:25:56.250 051 12558.67 95.97 54786.25 88888.00 2014-02-20 23:25:56.375 051 12558.73 96.00 54786.25 88888.00 2014-02-20 23:25:56.500 051 12558.65 95.97 54786.28 88888.00 2014-02-20 23:25:56.625 051 12558.65 95.95 54786.22 88888.00 2014-02-20 23:25:56.750 051 12558.70 95.97 54786.25 88888.00 2014-02-20 23:25:56.875 051 12558.70 95.97 54786.25 88888.00 2014-02-20 23:25:57.000 051 12558.70 95.97 54786.22 88888.00 2014-02-20 23:25:57.125 051 12558.73 96.00 54786.25 88888.00 2014-02-20 23:25:57.250 051 12558.75 96.00 54786.22 88888.00 2014-02-20 23:25:57.375 051 12558.85 96.00 54786.25 88888.00 2014-02-20 23:25:57.500 051 12558.88 96.00 54786.28 88888.00 2014-02-20 23:25:57.625 051 12558.83 95.97 54786.28 88888.00 2014-02-20 23:25:57.750 051 12558.83 96.00 54786.28 88888.00 2014-02-20 23:25:57.875 051 12558.77 96.03 54786.28 88888.00 2014-02-20 23:25:58.000 051 12558.75 96.03 54786.25 88888.00 2014-02-20 23:25:58.125 051 12558.70 96.03 54786.25 88888.00 2014-02-20 23:25:58.250 051 12558.75 96.03 54786.25 88888.00 2014-02-20 23:25:58.375 051 12558.85 96.03 54786.25 88888.00 2014-02-20 23:25:58.500 051 12558.88 96.05 54786.25 88888.00 2014-02-20 23:25:58.625 051 12558.83 96.05 54786.25 88888.00 2014-02-20 23:25:58.750 051 12558.80 96.08 54786.25 88888.00 2014-02-20 23:25:58.875 051 12558.80 96.05 54786.25 88888.00 2014-02-20 23:25:59.000 051 12558.77 96.03 54786.25 88888.00 2014-02-20 23:25:59.125 051 12558.85 96.00 54786.22 88888.00 2014-02-20 23:25:59.250 051 12558.80 96.00 54786.20 88888.00 2014-02-20 23:25:59.375 051 12558.80 96.05 54786.20 88888.00 2014-02-20 23:25:59.500 051 12558.80 96.03 54786.18 88888.00 2014-02-20 23:25:59.625 051 12558.73 96.00 54786.20 88888.00 2014-02-20 23:25:59.750 051 12558.70 96.03 54786.22 88888.00 2014-02-20 23:25:59.875 051 12558.83 96.05 54786.22 88888.00 2014-02-20 23:26:00.000 051 12558.90 96.05 54786.25 88888.00 2014-02-20 23:26:00.125 051 12558.85 96.05 54786.25 88888.00 2014-02-20 23:26:00.250 051 12558.85 96.03 54786.22 88888.00 2014-02-20 23:26:00.375 051 12558.90 96.08 54786.25 88888.00 2014-02-20 23:26:00.500 051 12558.85 96.05 54786.25 88888.00 2014-02-20 23:26:00.625 051 12558.85 96.05 54786.25 88888.00 2014-02-20 23:26:00.750 051 12558.92 96.08 54786.25 88888.00 2014-02-20 23:26:00.875 051 12558.98 96.05 54786.25 88888.00 2014-02-20 23:26:01.000 051 12558.95 96.08 54786.22 88888.00 2014-02-20 23:26:01.125 051 12558.98 96.08 54786.28 88888.00 2014-02-20 23:26:01.250 051 12559.00 96.10 54786.28 88888.00 2014-02-20 23:26:01.375 051 12559.08 96.10 54786.25 88888.00 2014-02-20 23:26:01.500 051 12559.05 96.10 54786.25 88888.00 2014-02-20 23:26:01.625 051 12559.05 96.08 54786.25 88888.00 2014-02-20 23:26:01.750 051 12559.05 96.08 54786.22 88888.00 2014-02-20 23:26:01.875 051 12559.02 96.08 54786.25 88888.00 2014-02-20 23:26:02.000 051 12559.05 96.10 54786.28 88888.00 2014-02-20 23:26:02.125 051 12559.08 96.12 54786.25 88888.00 2014-02-20 23:26:02.250 051 12559.05 96.12 54786.22 88888.00 2014-02-20 23:26:02.375 051 12559.08 96.15 54786.25 88888.00 2014-02-20 23:26:02.500 051 12559.12 96.15 54786.25 88888.00 2014-02-20 23:26:02.625 051 12559.17 96.15 54786.25 88888.00 2014-02-20 23:26:02.750 051 12559.23 96.15 54786.22 88888.00 2014-02-20 23:26:02.875 051 12559.17 96.15 54786.25 88888.00 2014-02-20 23:26:03.000 051 12559.15 96.15 54786.22 88888.00 2014-02-20 23:26:03.125 051 12559.12 96.15 54786.25 88888.00 2014-02-20 23:26:03.250 051 12559.08 96.15 54786.22 88888.00 2014-02-20 23:26:03.375 051 12559.08 96.15 54786.22 88888.00 2014-02-20 23:26:03.500 051 12559.10 96.17 54786.22 88888.00 2014-02-20 23:26:03.625 051 12559.10 96.15 54786.25 88888.00 2014-02-20 23:26:03.750 051 12559.10 96.15 54786.25 88888.00 2014-02-20 23:26:03.875 051 12559.15 96.15 54786.25 88888.00 2014-02-20 23:26:04.000 051 12559.17 96.15 54786.25 88888.00 2014-02-20 23:26:04.125 051 12559.12 96.17 54786.28 88888.00 2014-02-20 23:26:04.250 051 12559.08 96.20 54786.25 88888.00 2014-02-20 23:26:04.375 051 12559.17 96.22 54786.22 88888.00 2014-02-20 23:26:04.500 051 12559.20 96.20 54786.22 88888.00 2014-02-20 23:26:04.625 051 12559.20 96.20 54786.25 88888.00 2014-02-20 23:26:04.750 051 12559.20 96.20 54786.22 88888.00 2014-02-20 23:26:04.875 051 12559.25 96.17 54786.22 88888.00 2014-02-20 23:26:05.000 051 12559.27 96.15 54786.20 88888.00 2014-02-20 23:26:05.125 051 12559.25 96.17 54786.22 88888.00 2014-02-20 23:26:05.250 051 12559.23 96.17 54786.22 88888.00 2014-02-20 23:26:05.375 051 12559.25 96.20 54786.25 88888.00 2014-02-20 23:26:05.500 051 12559.30 96.22 54786.25 88888.00 2014-02-20 23:26:05.625 051 12559.30 96.20 54786.22 88888.00 2014-02-20 23:26:05.750 051 12559.25 96.20 54786.22 88888.00 2014-02-20 23:26:05.875 051 12559.23 96.22 54786.22 88888.00 2014-02-20 23:26:06.000 051 12559.20 96.28 54786.22 88888.00 2014-02-20 23:26:06.125 051 12559.27 96.28 54786.25 88888.00 2014-02-20 23:26:06.250 051 12559.30 96.22 54786.25 88888.00 2014-02-20 23:26:06.375 051 12559.25 96.28 54786.22 88888.00 2014-02-20 23:26:06.500 051 12559.20 96.25 54786.25 88888.00 2014-02-20 23:26:06.625 051 12559.23 96.25 54786.25 88888.00 2014-02-20 23:26:06.750 051 12559.27 96.28 54786.25 88888.00 2014-02-20 23:26:06.875 051 12559.35 96.28 54786.22 88888.00 2014-02-20 23:26:07.000 051 12559.38 96.25 54786.22 88888.00 2014-02-20 23:26:07.125 051 12559.38 96.30 54786.25 88888.00 2014-02-20 23:26:07.250 051 12559.35 96.28 54786.25 88888.00 2014-02-20 23:26:07.375 051 12559.35 96.25 54786.22 88888.00 2014-02-20 23:26:07.500 051 12559.38 96.30 54786.25 88888.00 2014-02-20 23:26:07.625 051 12559.33 96.33 54786.22 88888.00 2014-02-20 23:26:07.750 051 12559.30 96.28 54786.25 88888.00 2014-02-20 23:26:07.875 051 12559.27 96.30 54786.25 88888.00 2014-02-20 23:26:08.000 051 12559.30 96.33 54786.25 88888.00 2014-02-20 23:26:08.125 051 12559.38 96.38 54786.25 88888.00 2014-02-20 23:26:08.250 051 12559.42 96.38 54786.28 88888.00 2014-02-20 23:26:08.375 051 12559.42 96.38 54786.28 88888.00 2014-02-20 23:26:08.500 051 12559.38 96.38 54786.25 88888.00 2014-02-20 23:26:08.625 051 12559.35 96.40 54786.25 88888.00 2014-02-20 23:26:08.750 051 12559.30 96.40 54786.22 88888.00 2014-02-20 23:26:08.875 051 12559.33 96.40 54786.22 88888.00 2014-02-20 23:26:09.000 051 12559.35 96.40 54786.22 88888.00 2014-02-20 23:26:09.125 051 12559.38 96.40 54786.22 88888.00 2014-02-20 23:26:09.250 051 12559.38 96.42 54786.22 88888.00 2014-02-20 23:26:09.375 051 12559.35 96.42 54786.20 88888.00 2014-02-20 23:26:09.500 051 12559.35 96.42 54786.22 88888.00 2014-02-20 23:26:09.625 051 12559.35 96.40 54786.22 88888.00 2014-02-20 23:26:09.750 051 12559.35 96.40 54786.22 88888.00 2014-02-20 23:26:09.875 051 12559.38 96.38 54786.22 88888.00 2014-02-20 23:26:10.000 051 12559.42 96.40 54786.22 88888.00 2014-02-20 23:26:10.125 051 12559.48 96.42 54786.22 88888.00 2014-02-20 23:26:10.250 051 12559.40 96.42 54786.22 88888.00 2014-02-20 23:26:10.375 051 12559.45 96.47 54786.22 88888.00 2014-02-20 23:26:10.500 051 12559.50 96.45 54786.22 88888.00 2014-02-20 23:26:10.625 051 12559.55 96.45 54786.25 88888.00 2014-02-20 23:26:10.750 051 12559.42 96.45 54786.25 88888.00 2014-02-20 23:26:10.875 051 12559.38 96.42 54786.22 88888.00 2014-02-20 23:26:11.000 051 12559.35 96.45 54786.22 88888.00 2014-02-20 23:26:11.125 051 12559.38 96.47 54786.28 88888.00 2014-02-20 23:26:11.250 051 12559.42 96.45 54786.28 88888.00 2014-02-20 23:26:11.375 051 12559.45 96.47 54786.28 88888.00 2014-02-20 23:26:11.500 051 12559.42 96.50 54786.28 88888.00 2014-02-20 23:26:11.625 051 12559.42 96.53 54786.28 88888.00 2014-02-20 23:26:11.750 051 12559.42 96.55 54786.25 88888.00 2014-02-20 23:26:11.875 051 12559.40 96.50 54786.25 88888.00 2014-02-20 23:26:12.000 051 12559.48 96.50 54786.22 88888.00 2014-02-20 23:26:12.125 051 12559.50 96.55 54786.28 88888.00 2014-02-20 23:26:12.250 051 12559.45 96.53 54786.28 88888.00 2014-02-20 23:26:12.375 051 12559.42 96.53 54786.28 88888.00 2014-02-20 23:26:12.500 051 12559.45 96.53 54786.28 88888.00 2014-02-20 23:26:12.625 051 12559.50 96.53 54786.28 88888.00 2014-02-20 23:26:12.750 051 12559.55 96.53 54786.28 88888.00 2014-02-20 23:26:12.875 051 12559.55 96.55 54786.32 88888.00 2014-02-20 23:26:13.000 051 12559.55 96.55 54786.30 88888.00 2014-02-20 23:26:13.125 051 12559.55 96.58 54786.32 88888.00 2014-02-20 23:26:13.250 051 12559.52 96.55 54786.30 88888.00 2014-02-20 23:26:13.375 051 12559.60 96.58 54786.32 88888.00 2014-02-20 23:26:13.500 051 12559.62 96.60 54786.30 88888.00 2014-02-20 23:26:13.625 051 12559.60 96.58 54786.30 88888.00 2014-02-20 23:26:13.750 051 12559.67 96.62 54786.30 88888.00 2014-02-20 23:26:13.875 051 12559.70 96.60 54786.28 88888.00 2014-02-20 23:26:14.000 051 12559.62 96.58 54786.28 88888.00 2014-02-20 23:26:14.125 051 12559.60 96.58 54786.32 88888.00 2014-02-20 23:26:14.250 051 12559.62 96.60 54786.30 88888.00 2014-02-20 23:26:14.375 051 12559.70 96.65 54786.32 88888.00 2014-02-20 23:26:14.500 051 12559.73 96.62 54786.32 88888.00 2014-02-20 23:26:14.625 051 12559.73 96.58 54786.28 88888.00 2014-02-20 23:26:14.750 051 12559.73 96.60 54786.30 88888.00 2014-02-20 23:26:14.875 051 12559.73 96.62 54786.28 88888.00 2014-02-20 23:26:15.000 051 12559.73 96.60 54786.28 88888.00 2014-02-20 23:26:15.125 051 12559.70 96.55 54786.28 88888.00 2014-02-20 23:26:15.250 051 12559.70 96.58 54786.30 88888.00 2014-02-20 23:26:15.375 051 12559.70 96.60 54786.30 88888.00 2014-02-20 23:26:15.500 051 12559.67 96.62 54786.30 88888.00 2014-02-20 23:26:15.625 051 12559.75 96.65 54786.32 88888.00 2014-02-20 23:26:15.750 051 12559.70 96.65 54786.32 88888.00 2014-02-20 23:26:15.875 051 12559.70 96.62 54786.30 88888.00 2014-02-20 23:26:16.000 051 12559.67 96.60 54786.30 88888.00 2014-02-20 23:26:16.125 051 12559.70 96.65 54786.30 88888.00 2014-02-20 23:26:16.250 051 12559.73 96.65 54786.32 88888.00 2014-02-20 23:26:16.375 051 12559.75 96.60 54786.30 88888.00 2014-02-20 23:26:16.500 051 12559.75 96.62 54786.30 88888.00 2014-02-20 23:26:16.625 051 12559.73 96.62 54786.28 88888.00 2014-02-20 23:26:16.750 051 12559.65 96.67 54786.30 88888.00 2014-02-20 23:26:16.875 051 12559.65 96.65 54786.32 88888.00 2014-02-20 23:26:17.000 051 12559.70 96.65 54786.32 88888.00 2014-02-20 23:26:17.125 051 12559.75 96.70 54786.35 88888.00 2014-02-20 23:26:17.250 051 12559.70 96.67 54786.32 88888.00 2014-02-20 23:26:17.375 051 12559.70 96.67 54786.32 88888.00 2014-02-20 23:26:17.500 051 12559.70 96.70 54786.35 88888.00 2014-02-20 23:26:17.625 051 12559.77 96.70 54786.32 88888.00 2014-02-20 23:26:17.750 051 12559.80 96.67 54786.30 88888.00 2014-02-20 23:26:17.875 051 12559.80 96.70 54786.32 88888.00 2014-02-20 23:26:18.000 051 12559.77 96.70 54786.30 88888.00 2014-02-20 23:26:18.125 051 12559.70 96.67 54786.32 88888.00 2014-02-20 23:26:18.250 051 12559.67 96.67 54786.32 88888.00 2014-02-20 23:26:18.375 051 12559.70 96.67 54786.30 88888.00 2014-02-20 23:26:18.500 051 12559.70 96.70 54786.32 88888.00 2014-02-20 23:26:18.625 051 12559.75 96.72 54786.32 88888.00 2014-02-20 23:26:18.750 051 12559.83 96.72 54786.30 88888.00 2014-02-20 23:26:18.875 051 12559.88 96.70 54786.28 88888.00 2014-02-20 23:26:19.000 051 12559.90 96.67 54786.25 88888.00 2014-02-20 23:26:19.125 051 12559.88 96.70 54786.32 88888.00 2014-02-20 23:26:19.250 051 12559.88 96.72 54786.32 88888.00 2014-02-20 23:26:19.375 051 12559.92 96.75 54786.32 88888.00 2014-02-20 23:26:19.500 051 12559.88 96.72 54786.32 88888.00 2014-02-20 23:26:19.625 051 12559.85 96.75 54786.30 88888.00 2014-02-20 23:26:19.750 051 12559.83 96.72 54786.30 88888.00 2014-02-20 23:26:19.875 051 12559.85 96.75 54786.30 88888.00 2014-02-20 23:26:20.000 051 12559.95 96.72 54786.30 88888.00 2014-02-20 23:26:20.125 051 12560.00 96.72 54786.32 88888.00 2014-02-20 23:26:20.250 051 12559.92 96.72 54786.32 88888.00 2014-02-20 23:26:20.375 051 12559.92 96.72 54786.32 88888.00 2014-02-20 23:26:20.500 051 12559.92 96.72 54786.32 88888.00 2014-02-20 23:26:20.625 051 12559.95 96.75 54786.35 88888.00 2014-02-20 23:26:20.750 051 12559.98 96.72 54786.35 88888.00 2014-02-20 23:26:20.875 051 12559.98 96.72 54786.35 88888.00 2014-02-20 23:26:21.000 051 12559.95 96.72 54786.32 88888.00 2014-02-20 23:26:21.125 051 12559.95 96.72 54786.32 88888.00 2014-02-20 23:26:21.250 051 12559.95 96.72 54786.32 88888.00 2014-02-20 23:26:21.375 051 12559.95 96.78 54786.35 88888.00 2014-02-20 23:26:21.500 051 12559.98 96.78 54786.35 88888.00 2014-02-20 23:26:21.625 051 12560.02 96.80 54786.38 88888.00 2014-02-20 23:26:21.750 051 12560.02 96.80 54786.38 88888.00 2014-02-20 23:26:21.875 051 12560.02 96.75 54786.35 88888.00 2014-02-20 23:26:22.000 051 12560.05 96.72 54786.32 88888.00 2014-02-20 23:26:22.125 051 12560.02 96.75 54786.35 88888.00 2014-02-20 23:26:22.250 051 12560.05 96.78 54786.35 88888.00 2014-02-20 23:26:22.375 051 12560.15 96.78 54786.35 88888.00 2014-02-20 23:26:22.500 051 12560.17 96.75 54786.35 88888.00 2014-02-20 23:26:22.625 051 12560.17 96.78 54786.32 88888.00 2014-02-20 23:26:22.750 051 12560.20 96.78 54786.32 88888.00 2014-02-20 23:26:22.875 051 12560.23 96.80 54786.32 88888.00 2014-02-20 23:26:23.000 051 12560.23 96.78 54786.32 88888.00 2014-02-20 23:26:23.125 051 12560.15 96.78 54786.35 88888.00 2014-02-20 23:26:23.250 051 12560.08 96.78 54786.35 88888.00 2014-02-20 23:26:23.375 051 12560.08 96.78 54786.38 88888.00 2014-02-20 23:26:23.500 051 12560.15 96.80 54786.35 88888.00 2014-02-20 23:26:23.625 051 12560.23 96.78 54786.38 88888.00 2014-02-20 23:26:23.750 051 12560.33 96.83 54786.38 88888.00 2014-02-20 23:26:23.875 051 12560.35 96.80 54786.38 88888.00 2014-02-20 23:26:24.000 051 12560.30 96.80 54786.35 88888.00 2014-02-20 23:26:24.125 051 12560.23 96.78 54786.35 88888.00 2014-02-20 23:26:24.250 051 12560.17 96.80 54786.38 88888.00 2014-02-20 23:26:24.375 051 12560.25 96.78 54786.35 88888.00 2014-02-20 23:26:24.500 051 12560.33 96.78 54786.35 88888.00 2014-02-20 23:26:24.625 051 12560.33 96.80 54786.35 88888.00 2014-02-20 23:26:24.750 051 12560.30 96.83 54786.38 88888.00 2014-02-20 23:26:24.875 051 12560.27 96.80 54786.38 88888.00 2014-02-20 23:26:25.000 051 12560.27 96.80 54786.38 88888.00 2014-02-20 23:26:25.125 051 12560.30 96.78 54786.38 88888.00 2014-02-20 23:26:25.250 051 12560.30 96.78 54786.38 88888.00 2014-02-20 23:26:25.375 051 12560.35 96.80 54786.40 88888.00 2014-02-20 23:26:25.500 051 12560.35 96.78 54786.38 88888.00 2014-02-20 23:26:25.625 051 12560.42 96.83 54786.38 88888.00 2014-02-20 23:26:25.750 051 12560.48 96.78 54786.38 88888.00 2014-02-20 23:26:25.875 051 12560.48 96.78 54786.38 88888.00 2014-02-20 23:26:26.000 051 12560.40 96.80 54786.35 88888.00 2014-02-20 23:26:26.125 051 12560.42 96.83 54786.38 88888.00 2014-02-20 23:26:26.250 051 12560.40 96.83 54786.38 88888.00 2014-02-20 23:26:26.375 051 12560.42 96.83 54786.38 88888.00 2014-02-20 23:26:26.500 051 12560.45 96.88 54786.40 88888.00 2014-02-20 23:26:26.625 051 12560.45 96.85 54786.40 88888.00 2014-02-20 23:26:26.750 051 12560.45 96.80 54786.38 88888.00 2014-02-20 23:26:26.875 051 12560.48 96.85 54786.40 88888.00 2014-02-20 23:26:27.000 051 12560.50 96.85 54786.40 88888.00 2014-02-20 23:26:27.125 051 12560.48 96.80 54786.38 88888.00 2014-02-20 23:26:27.250 051 12560.48 96.78 54786.38 88888.00 2014-02-20 23:26:27.375 051 12560.55 96.80 54786.40 88888.00 2014-02-20 23:26:27.500 051 12560.58 96.83 54786.43 88888.00 2014-02-20 23:26:27.625 051 12560.55 96.85 54786.40 88888.00 2014-02-20 23:26:27.750 051 12560.52 96.83 54786.38 88888.00 2014-02-20 23:26:27.875 051 12560.55 96.85 54786.38 88888.00 2014-02-20 23:26:28.000 051 12560.60 96.88 54786.35 88888.00 2014-02-20 23:26:28.125 051 12560.55 96.83 54786.38 88888.00 2014-02-20 23:26:28.250 051 12560.52 96.83 54786.40 88888.00 2014-02-20 23:26:28.375 051 12560.55 96.83 54786.38 88888.00 2014-02-20 23:26:28.500 051 12560.50 96.83 54786.38 88888.00 2014-02-20 23:26:28.625 051 12560.52 96.85 54786.38 88888.00 2014-02-20 23:26:28.750 051 12560.58 96.90 54786.40 88888.00 2014-02-20 23:26:28.875 051 12560.60 96.90 54786.40 88888.00 2014-02-20 23:26:29.000 051 12560.62 96.88 54786.38 88888.00 2014-02-20 23:26:29.125 051 12560.67 96.90 54786.43 88888.00 2014-02-20 23:26:29.250 051 12560.67 96.90 54786.45 88888.00 2014-02-20 23:26:29.375 051 12560.62 96.85 54786.43 88888.00 2014-02-20 23:26:29.500 051 12560.65 96.85 54786.43 88888.00 2014-02-20 23:26:29.625 051 12560.65 96.85 54786.43 88888.00 2014-02-20 23:26:29.750 051 12560.75 96.85 54786.43 88888.00 2014-02-20 23:26:29.875 051 12560.75 96.85 54786.45 88888.00 2014-02-20 23:26:30.000 051 12560.70 96.83 54786.43 88888.00 2014-02-20 23:26:30.125 051 12560.70 96.85 54786.45 88888.00 2014-02-20 23:26:30.250 051 12560.70 96.88 54786.43 88888.00 2014-02-20 23:26:30.375 051 12560.73 96.88 54786.43 88888.00 2014-02-20 23:26:30.500 051 12560.75 96.90 54786.43 88888.00 2014-02-20 23:26:30.625 051 12560.75 96.90 54786.45 88888.00 2014-02-20 23:26:30.750 051 12560.77 96.88 54786.43 88888.00 2014-02-20 23:26:30.875 051 12560.73 96.85 54786.43 88888.00 2014-02-20 23:26:31.000 051 12560.67 96.85 54786.45 88888.00 2014-02-20 23:26:31.125 051 12560.70 96.88 54786.47 88888.00 2014-02-20 23:26:31.250 051 12560.75 96.88 54786.47 88888.00 2014-02-20 23:26:31.375 051 12560.80 96.88 54786.45 88888.00 2014-02-20 23:26:31.500 051 12560.80 96.90 54786.45 88888.00 2014-02-20 23:26:31.625 051 12560.77 96.88 54786.50 88888.00 2014-02-20 23:26:31.750 051 12560.77 96.92 54786.45 88888.00 2014-02-20 23:26:31.875 051 12560.83 96.90 54786.47 88888.00 2014-02-20 23:26:32.000 051 12560.85 96.88 54786.47 88888.00 2014-02-20 23:26:32.125 051 12560.85 96.88 54786.47 88888.00 2014-02-20 23:26:32.250 051 12560.83 96.85 54786.45 88888.00 2014-02-20 23:26:32.375 051 12560.88 96.85 54786.45 88888.00 2014-02-20 23:26:32.500 051 12560.83 96.90 54786.47 88888.00 2014-02-20 23:26:32.625 051 12560.88 96.90 54786.47 88888.00 2014-02-20 23:26:32.750 051 12560.88 96.92 54786.47 88888.00 2014-02-20 23:26:32.875 051 12560.92 96.90 54786.45 88888.00 2014-02-20 23:26:33.000 051 12560.90 96.85 54786.43 88888.00 2014-02-20 23:26:33.125 051 12560.90 96.85 54786.45 88888.00 2014-02-20 23:26:33.250 051 12560.88 96.83 54786.47 88888.00 2014-02-20 23:26:33.375 051 12560.92 96.85 54786.45 88888.00 2014-02-20 23:26:33.500 051 12560.90 96.88 54786.47 88888.00 2014-02-20 23:26:33.625 051 12560.88 96.83 54786.45 88888.00 2014-02-20 23:26:33.750 051 12560.88 96.85 54786.43 88888.00 2014-02-20 23:26:33.875 051 12560.90 96.85 54786.45 88888.00 2014-02-20 23:26:34.000 051 12560.85 96.85 54786.45 88888.00 2014-02-20 23:26:34.125 051 12560.85 96.88 54786.47 88888.00 2014-02-20 23:26:34.250 051 12560.85 96.88 54786.50 88888.00 2014-02-20 23:26:34.375 051 12560.92 96.88 54786.50 88888.00 2014-02-20 23:26:34.500 051 12560.95 96.88 54786.47 88888.00 2014-02-20 23:26:34.625 051 12560.98 96.85 54786.45 88888.00 2014-02-20 23:26:34.750 051 12561.02 96.88 54786.47 88888.00 2014-02-20 23:26:34.875 051 12561.00 96.88 54786.47 88888.00 2014-02-20 23:26:35.000 051 12560.98 96.90 54786.50 88888.00 2014-02-20 23:26:35.125 051 12560.95 96.88 54786.50 88888.00 2014-02-20 23:26:35.250 051 12561.00 96.83 54786.50 88888.00 2014-02-20 23:26:35.375 051 12561.08 96.90 54786.50 88888.00 2014-02-20 23:26:35.500 051 12561.05 96.90 54786.50 88888.00 2014-02-20 23:26:35.625 051 12560.95 96.88 54786.47 88888.00 2014-02-20 23:26:35.750 051 12561.00 96.85 54786.50 88888.00 2014-02-20 23:26:35.875 051 12561.05 96.83 54786.50 88888.00 2014-02-20 23:26:36.000 051 12561.08 96.83 54786.50 88888.00 2014-02-20 23:26:36.125 051 12561.12 96.83 54786.50 88888.00 2014-02-20 23:26:36.250 051 12561.02 96.83 54786.53 88888.00 2014-02-20 23:26:36.375 051 12561.02 96.88 54786.55 88888.00 2014-02-20 23:26:36.500 051 12561.02 96.90 54786.57 88888.00 2014-02-20 23:26:36.625 051 12561.08 96.88 54786.55 88888.00 2014-02-20 23:26:36.750 051 12561.10 96.88 54786.53 88888.00 2014-02-20 23:26:36.875 051 12561.15 96.88 54786.55 88888.00 2014-02-20 23:26:37.000 051 12561.12 96.88 54786.53 88888.00 2014-02-20 23:26:37.125 051 12561.08 96.88 54786.55 88888.00 2014-02-20 23:26:37.250 051 12561.10 96.83 54786.55 88888.00 2014-02-20 23:26:37.375 051 12561.17 96.85 54786.55 88888.00 2014-02-20 23:26:37.500 051 12561.23 96.88 54786.57 88888.00 2014-02-20 23:26:37.625 051 12561.20 96.88 54786.60 88888.00 2014-02-20 23:26:37.750 051 12561.17 96.88 54786.57 88888.00 2014-02-20 23:26:37.875 051 12561.15 96.88 54786.60 88888.00 2014-02-20 23:26:38.000 051 12561.12 96.85 54786.60 88888.00 2014-02-20 23:26:38.125 051 12561.15 96.83 54786.60 88888.00 2014-02-20 23:26:38.250 051 12561.12 96.83 54786.60 88888.00 2014-02-20 23:26:38.375 051 12561.12 96.85 54786.60 88888.00 2014-02-20 23:26:38.500 051 12561.20 96.83 54786.60 88888.00 2014-02-20 23:26:38.625 051 12561.23 96.88 54786.60 88888.00 2014-02-20 23:26:38.750 051 12561.25 96.90 54786.60 88888.00 2014-02-20 23:26:38.875 051 12561.27 96.90 54786.60 88888.00 2014-02-20 23:26:39.000 051 12561.23 96.88 54786.60 88888.00 2014-02-20 23:26:39.125 051 12561.15 96.88 54786.62 88888.00 2014-02-20 23:26:39.250 051 12561.23 96.85 54786.62 88888.00 2014-02-20 23:26:39.375 051 12561.30 96.83 54786.57 88888.00 2014-02-20 23:26:39.500 051 12561.25 96.83 54786.60 88888.00 2014-02-20 23:26:39.625 051 12561.23 96.83 54786.57 88888.00 2014-02-20 23:26:39.750 051 12561.23 96.88 54786.60 88888.00 2014-02-20 23:26:39.875 051 12561.30 96.85 54786.60 88888.00 2014-02-20 23:26:40.000 051 12561.38 96.85 54786.60 88888.00 2014-02-20 23:26:40.125 051 12561.33 96.85 54786.62 88888.00 2014-02-20 23:26:40.250 051 12561.23 96.85 54786.65 88888.00 2014-02-20 23:26:40.375 051 12561.27 96.83 54786.62 88888.00 2014-02-20 23:26:40.500 051 12561.33 96.83 54786.65 88888.00 2014-02-20 23:26:40.625 051 12561.35 96.83 54786.62 88888.00 2014-02-20 23:26:40.750 051 12561.35 96.80 54786.60 88888.00 2014-02-20 23:26:40.875 051 12561.35 96.80 54786.62 88888.00 2014-02-20 23:26:41.000 051 12561.33 96.83 54786.62 88888.00 2014-02-20 23:26:41.125 051 12561.38 96.83 54786.65 88888.00 2014-02-20 23:26:41.250 051 12561.42 96.85 54786.62 88888.00 2014-02-20 23:26:41.375 051 12561.50 96.83 54786.62 88888.00 2014-02-20 23:26:41.500 051 12561.55 96.80 54786.62 88888.00 2014-02-20 23:26:41.625 051 12561.58 96.85 54786.62 88888.00 2014-02-20 23:26:41.750 051 12561.52 96.85 54786.65 88888.00 2014-02-20 23:26:41.875 051 12561.42 96.83 54786.68 88888.00 2014-02-20 23:26:42.000 051 12561.33 96.83 54786.65 88888.00 2014-02-20 23:26:42.125 051 12561.38 96.78 54786.65 88888.00 2014-02-20 23:26:42.250 051 12561.45 96.83 54786.70 88888.00 2014-02-20 23:26:42.375 051 12561.52 96.85 54786.70 88888.00 2014-02-20 23:26:42.500 051 12561.50 96.85 54786.70 88888.00 2014-02-20 23:26:42.625 051 12561.50 96.85 54786.68 88888.00 2014-02-20 23:26:42.750 051 12561.48 96.85 54786.65 88888.00 2014-02-20 23:26:42.875 051 12561.50 96.83 54786.70 88888.00 2014-02-20 23:26:43.000 051 12561.55 96.85 54786.70 88888.00 2014-02-20 23:26:43.125 051 12561.55 96.85 54786.70 88888.00 2014-02-20 23:26:43.250 051 12561.48 96.83 54786.70 88888.00 2014-02-20 23:26:43.375 051 12561.45 96.83 54786.70 88888.00 2014-02-20 23:26:43.500 051 12561.45 96.83 54786.70 88888.00 2014-02-20 23:26:43.625 051 12561.48 96.83 54786.72 88888.00 2014-02-20 23:26:43.750 051 12561.48 96.80 54786.75 88888.00 2014-02-20 23:26:43.875 051 12561.55 96.83 54786.75 88888.00 2014-02-20 23:26:44.000 051 12561.58 96.80 54786.72 88888.00 2014-02-20 23:26:44.125 051 12561.60 96.83 54786.75 88888.00 2014-02-20 23:26:44.250 051 12561.55 96.80 54786.72 88888.00 2014-02-20 23:26:44.375 051 12561.58 96.78 54786.70 88888.00 2014-02-20 23:26:44.500 051 12561.58 96.75 54786.68 88888.00 2014-02-20 23:26:44.625 051 12561.60 96.78 54786.70 88888.00 2014-02-20 23:26:44.750 051 12561.52 96.78 54786.72 88888.00 2014-02-20 23:26:44.875 051 12561.50 96.75 54786.78 88888.00 2014-02-20 23:26:45.000 051 12561.50 96.78 54786.75 88888.00 2014-02-20 23:26:45.125 051 12561.55 96.78 54786.78 88888.00 2014-02-20 23:26:45.250 051 12561.55 96.78 54786.78 88888.00 2014-02-20 23:26:45.375 051 12561.58 96.78 54786.78 88888.00 2014-02-20 23:26:45.500 051 12561.55 96.75 54786.75 88888.00 2014-02-20 23:26:45.625 051 12561.60 96.78 54786.78 88888.00 2014-02-20 23:26:45.750 051 12561.62 96.78 54786.78 88888.00 2014-02-20 23:26:45.875 051 12561.58 96.78 54786.78 88888.00 2014-02-20 23:26:46.000 051 12561.58 96.78 54786.78 88888.00 2014-02-20 23:26:46.125 051 12561.62 96.80 54786.80 88888.00 2014-02-20 23:26:46.250 051 12561.62 96.80 54786.80 88888.00 2014-02-20 23:26:46.375 051 12561.70 96.80 54786.80 88888.00 2014-02-20 23:26:46.500 051 12561.65 96.75 54786.80 88888.00 2014-02-20 23:26:46.625 051 12561.65 96.75 54786.80 88888.00 2014-02-20 23:26:46.750 051 12561.65 96.75 54786.82 88888.00 2014-02-20 23:26:46.875 051 12561.65 96.75 54786.82 88888.00 2014-02-20 23:26:47.000 051 12561.62 96.75 54786.82 88888.00 2014-02-20 23:26:47.125 051 12561.62 96.78 54786.85 88888.00 2014-02-20 23:26:47.250 051 12561.62 96.78 54786.85 88888.00 2014-02-20 23:26:47.375 051 12561.65 96.75 54786.82 88888.00 2014-02-20 23:26:47.500 051 12561.65 96.72 54786.80 88888.00 2014-02-20 23:26:47.625 051 12561.67 96.78 54786.82 88888.00 2014-02-20 23:26:47.750 051 12561.62 96.80 54786.82 88888.00 2014-02-20 23:26:47.875 051 12561.67 96.78 54786.85 88888.00 2014-02-20 23:26:48.000 051 12561.67 96.78 54786.82 88888.00 2014-02-20 23:26:48.125 051 12561.67 96.78 54786.85 88888.00 2014-02-20 23:26:48.250 051 12561.65 96.72 54786.85 88888.00 2014-02-20 23:26:48.375 051 12561.70 96.75 54786.85 88888.00 2014-02-20 23:26:48.500 051 12561.75 96.75 54786.82 88888.00 2014-02-20 23:26:48.625 051 12561.73 96.70 54786.85 88888.00 2014-02-20 23:26:48.750 051 12561.80 96.75 54786.88 88888.00 2014-02-20 23:26:48.875 051 12561.77 96.78 54786.85 88888.00 2014-02-20 23:26:49.000 051 12561.77 96.75 54786.85 88888.00 2014-02-20 23:26:49.125 051 12561.80 96.78 54786.85 88888.00 2014-02-20 23:26:49.250 051 12561.77 96.75 54786.88 88888.00 2014-02-20 23:26:49.375 051 12561.77 96.75 54786.88 88888.00 2014-02-20 23:26:49.500 051 12561.77 96.75 54786.90 88888.00 2014-02-20 23:26:49.625 051 12561.83 96.72 54786.90 88888.00 2014-02-20 23:26:49.750 051 12561.85 96.72 54786.88 88888.00 2014-02-20 23:26:49.875 051 12561.83 96.72 54786.88 88888.00 2014-02-20 23:26:50.000 051 12561.80 96.72 54786.90 88888.00 2014-02-20 23:26:50.125 051 12561.77 96.72 54786.93 88888.00 2014-02-20 23:26:50.250 051 12561.77 96.75 54786.93 88888.00 2014-02-20 23:26:50.375 051 12561.88 96.72 54786.95 88888.00 2014-02-20 23:26:50.500 051 12561.83 96.75 54786.93 88888.00 2014-02-20 23:26:50.625 051 12561.77 96.70 54786.95 88888.00 2014-02-20 23:26:50.750 051 12561.85 96.67 54786.95 88888.00 2014-02-20 23:26:50.875 051 12561.98 96.72 54786.93 88888.00 2014-02-20 23:26:51.000 051 12561.98 96.70 54786.93 88888.00 2014-02-20 23:26:51.125 051 12561.92 96.70 54786.97 88888.00 2014-02-20 23:26:51.250 051 12561.85 96.70 54786.95 88888.00 2014-02-20 23:26:51.375 051 12561.88 96.70 54786.95 88888.00 2014-02-20 23:26:51.500 051 12561.77 96.70 54786.93 88888.00 2014-02-20 23:26:51.625 051 12561.70 96.67 54786.95 88888.00 2014-02-20 23:26:51.750 051 12561.70 96.72 54786.97 88888.00 2014-02-20 23:26:51.875 051 12561.75 96.72 54786.97 88888.00 2014-02-20 23:26:52.000 051 12561.75 96.72 54786.97 88888.00 2014-02-20 23:26:52.125 051 12561.73 96.75 54786.97 88888.00 2014-02-20 23:26:52.250 051 12561.70 96.72 54786.97 88888.00 2014-02-20 23:26:52.375 051 12561.75 96.72 54786.95 88888.00 2014-02-20 23:26:52.500 051 12561.85 96.72 54786.97 88888.00 2014-02-20 23:26:52.625 051 12561.90 96.75 54787.00 88888.00 2014-02-20 23:26:52.750 051 12561.92 96.72 54787.00 88888.00 2014-02-20 23:26:52.875 051 12561.92 96.67 54786.95 88888.00 2014-02-20 23:26:53.000 051 12561.90 96.67 54786.95 88888.00 2014-02-20 23:26:53.125 051 12561.85 96.72 54787.00 88888.00 2014-02-20 23:26:53.250 051 12561.90 96.72 54787.03 88888.00 2014-02-20 23:26:53.375 051 12561.92 96.70 54787.00 88888.00 2014-02-20 23:26:53.500 051 12561.92 96.70 54787.03 88888.00 2014-02-20 23:26:53.625 051 12561.92 96.70 54787.00 88888.00 2014-02-20 23:26:53.750 051 12561.92 96.70 54787.00 88888.00 2014-02-20 23:26:53.875 051 12561.92 96.70 54787.00 88888.00 2014-02-20 23:26:54.000 051 12561.95 96.72 54787.00 88888.00 2014-02-20 23:26:54.125 051 12561.98 96.72 54787.05 88888.00 2014-02-20 23:26:54.250 051 12561.92 96.70 54787.05 88888.00 2014-02-20 23:26:54.375 051 12561.92 96.72 54787.05 88888.00 2014-02-20 23:26:54.500 051 12561.92 96.70 54787.03 88888.00 2014-02-20 23:26:54.625 051 12562.02 96.67 54787.03 88888.00 2014-02-20 23:26:54.750 051 12562.08 96.67 54787.05 88888.00 2014-02-20 23:26:54.875 051 12562.02 96.67 54787.05 88888.00 2014-02-20 23:26:55.000 051 12562.00 96.70 54787.05 88888.00 2014-02-20 23:26:55.125 051 12562.00 96.70 54787.05 88888.00 2014-02-20 23:26:55.250 051 12561.95 96.70 54787.05 88888.00 2014-02-20 23:26:55.375 051 12561.95 96.70 54787.03 88888.00 2014-02-20 23:26:55.500 051 12561.92 96.70 54787.03 88888.00 2014-02-20 23:26:55.625 051 12561.98 96.72 54787.05 88888.00 2014-02-20 23:26:55.750 051 12561.98 96.72 54787.07 88888.00 2014-02-20 23:26:55.875 051 12561.95 96.67 54787.07 88888.00 2014-02-20 23:26:56.000 051 12561.92 96.70 54787.05 88888.00 2014-02-20 23:26:56.125 051 12561.98 96.70 54787.12 88888.00 2014-02-20 23:26:56.250 051 12561.95 96.67 54787.10 88888.00 2014-02-20 23:26:56.375 051 12561.95 96.70 54787.07 88888.00 2014-02-20 23:26:56.500 051 12561.95 96.70 54787.07 88888.00 2014-02-20 23:26:56.625 051 12561.95 96.67 54787.07 88888.00 2014-02-20 23:26:56.750 051 12561.95 96.67 54787.10 88888.00 2014-02-20 23:26:56.875 051 12561.95 96.70 54787.10 88888.00 2014-02-20 23:26:57.000 051 12561.92 96.70 54787.07 88888.00 2014-02-20 23:26:57.125 051 12561.95 96.70 54787.10 88888.00 2014-02-20 23:26:57.250 051 12561.95 96.65 54787.12 88888.00 2014-02-20 23:26:57.375 051 12562.02 96.67 54787.12 88888.00 2014-02-20 23:26:57.500 051 12562.02 96.70 54787.12 88888.00 2014-02-20 23:26:57.625 051 12562.02 96.67 54787.12 88888.00 2014-02-20 23:26:57.750 051 12562.00 96.70 54787.12 88888.00 2014-02-20 23:26:57.875 051 12561.98 96.67 54787.12 88888.00 2014-02-20 23:26:58.000 051 12561.98 96.65 54787.10 88888.00 2014-02-20 23:26:58.125 051 12562.02 96.67 54787.12 88888.00 2014-02-20 23:26:58.250 051 12562.00 96.65 54787.12 88888.00 2014-02-20 23:26:58.375 051 12561.95 96.67 54787.12 88888.00 2014-02-20 23:26:58.500 051 12561.90 96.65 54787.15 88888.00 2014-02-20 23:26:58.625 051 12561.95 96.65 54787.15 88888.00 2014-02-20 23:26:58.750 051 12561.92 96.67 54787.15 88888.00 2014-02-20 23:26:58.875 051 12561.98 96.65 54787.18 88888.00 2014-02-20 23:26:59.000 051 12561.98 96.67 54787.15 88888.00 2014-02-20 23:26:59.125 051 12561.98 96.67 54787.15 88888.00 2014-02-20 23:26:59.250 051 12561.88 96.62 54787.15 88888.00 2014-02-20 23:26:59.375 051 12561.95 96.65 54787.18 88888.00 2014-02-20 23:26:59.500 051 12561.95 96.67 54787.15 88888.00 2014-02-20 23:26:59.625 051 12562.00 96.70 54787.18 88888.00 2014-02-20 23:26:59.750 051 12562.05 96.70 54787.18 88888.00 2014-02-20 23:26:59.875 051 12562.02 96.72 54787.18 88888.00 2014-02-20 23:27:00.000 051 12562.02 96.70 54787.15 88888.00 2014-02-20 23:27:00.125 051 12561.98 96.72 54787.15 88888.00 2014-02-20 23:27:00.250 051 12562.00 96.67 54787.15 88888.00 2014-02-20 23:27:00.375 051 12562.02 96.70 54787.18 88888.00 2014-02-20 23:27:00.500 051 12562.05 96.67 54787.18 88888.00 2014-02-20 23:27:00.625 051 12562.12 96.67 54787.20 88888.00 2014-02-20 23:27:00.750 051 12562.12 96.70 54787.20 88888.00 2014-02-20 23:27:00.875 051 12562.02 96.70 54787.18 88888.00 2014-02-20 23:27:01.000 051 12561.98 96.70 54787.20 88888.00 2014-02-20 23:27:01.125 051 12561.95 96.70 54787.22 88888.00 2014-02-20 23:27:01.250 051 12561.90 96.67 54787.20 88888.00 2014-02-20 23:27:01.375 051 12561.95 96.70 54787.20 88888.00 2014-02-20 23:27:01.500 051 12562.02 96.67 54787.20 88888.00 2014-02-20 23:27:01.625 051 12562.00 96.70 54787.25 88888.00 2014-02-20 23:27:01.750 051 12562.00 96.72 54787.25 88888.00 2014-02-20 23:27:01.875 051 12562.02 96.70 54787.25 88888.00 2014-02-20 23:27:02.000 051 12562.00 96.72 54787.25 88888.00 2014-02-20 23:27:02.125 051 12562.02 96.70 54787.25 88888.00 2014-02-20 23:27:02.250 051 12561.98 96.67 54787.25 88888.00 2014-02-20 23:27:02.375 051 12562.00 96.70 54787.25 88888.00 2014-02-20 23:27:02.500 051 12562.02 96.70 54787.25 88888.00 2014-02-20 23:27:02.625 051 12562.05 96.70 54787.30 88888.00 2014-02-20 23:27:02.750 051 12562.02 96.70 54787.30 88888.00 2014-02-20 23:27:02.875 051 12562.02 96.67 54787.28 88888.00 2014-02-20 23:27:03.000 051 12562.00 96.65 54787.28 88888.00 2014-02-20 23:27:03.125 051 12561.98 96.65 54787.30 88888.00 2014-02-20 23:27:03.250 051 12562.00 96.67 54787.30 88888.00 2014-02-20 23:27:03.375 051 12562.02 96.72 54787.30 88888.00 2014-02-20 23:27:03.500 051 12562.00 96.72 54787.30 88888.00 2014-02-20 23:27:03.625 051 12562.00 96.75 54787.30 88888.00 2014-02-20 23:27:03.750 051 12562.00 96.70 54787.30 88888.00 2014-02-20 23:27:03.875 051 12561.95 96.70 54787.32 88888.00 2014-02-20 23:27:04.000 051 12561.95 96.70 54787.30 88888.00 2014-02-20 23:27:04.125 051 12561.92 96.72 54787.30 88888.00 2014-02-20 23:27:04.250 051 12561.90 96.67 54787.32 88888.00 2014-02-20 23:27:04.375 051 12561.95 96.65 54787.30 88888.00 2014-02-20 23:27:04.500 051 12562.05 96.67 54787.32 88888.00 2014-02-20 23:27:04.625 051 12562.12 96.67 54787.38 88888.00 2014-02-20 23:27:04.750 051 12562.10 96.67 54787.35 88888.00 2014-02-20 23:27:04.875 051 12562.02 96.70 54787.38 88888.00 2014-02-20 23:27:05.000 051 12562.02 96.70 54787.32 88888.00 2014-02-20 23:27:05.125 051 12562.02 96.67 54787.35 88888.00 2014-02-20 23:27:05.250 051 12562.00 96.67 54787.35 88888.00 2014-02-20 23:27:05.375 051 12561.98 96.67 54787.32 88888.00 2014-02-20 23:27:05.500 051 12561.92 96.65 54787.38 88888.00 2014-02-20 23:27:05.625 051 12562.00 96.67 54787.38 88888.00 2014-02-20 23:27:05.750 051 12562.00 96.70 54787.40 88888.00 2014-02-20 23:27:05.875 051 12562.00 96.70 54787.38 88888.00 2014-02-20 23:27:06.000 051 12561.92 96.67 54787.38 88888.00 2014-02-20 23:27:06.125 051 12561.92 96.65 54787.40 88888.00 2014-02-20 23:27:06.250 051 12561.88 96.65 54787.43 88888.00 2014-02-20 23:27:06.375 051 12561.90 96.65 54787.43 88888.00 2014-02-20 23:27:06.500 051 12561.95 96.65 54787.43 88888.00 2014-02-20 23:27:06.625 051 12561.95 96.62 54787.43 88888.00 2014-02-20 23:27:06.750 051 12562.00 96.65 54787.45 88888.00 2014-02-20 23:27:06.875 051 12562.00 96.65 54787.45 88888.00 2014-02-20 23:27:07.000 051 12561.98 96.65 54787.43 88888.00 2014-02-20 23:27:07.125 051 12561.95 96.70 54787.47 88888.00 2014-02-20 23:27:07.250 051 12561.85 96.65 54787.47 88888.00 2014-02-20 23:27:07.375 051 12561.90 96.62 54787.47 88888.00 2014-02-20 23:27:07.500 051 12561.88 96.62 54787.47 88888.00 2014-02-20 23:27:07.625 051 12561.90 96.65 54787.45 88888.00 2014-02-20 23:27:07.750 051 12561.85 96.67 54787.50 88888.00 2014-02-20 23:27:07.875 051 12561.80 96.65 54787.50 88888.00 2014-02-20 23:27:08.000 051 12561.83 96.62 54787.50 88888.00 2014-02-20 23:27:08.125 051 12561.88 96.62 54787.53 88888.00 2014-02-20 23:27:08.250 051 12561.83 96.65 54787.55 88888.00 2014-02-20 23:27:08.375 051 12561.83 96.65 54787.55 88888.00 2014-02-20 23:27:08.500 051 12561.77 96.65 54787.55 88888.00 2014-02-20 23:27:08.625 051 12561.77 96.65 54787.55 88888.00 2014-02-20 23:27:08.750 051 12561.80 96.62 54787.53 88888.00 2014-02-20 23:27:08.875 051 12561.83 96.58 54787.55 88888.00 2014-02-20 23:27:09.000 051 12561.85 96.60 54787.53 88888.00 2014-02-20 23:27:09.125 051 12561.83 96.62 54787.55 88888.00 2014-02-20 23:27:09.250 051 12561.83 96.60 54787.60 88888.00 2014-02-20 23:27:09.375 051 12561.88 96.62 54787.57 88888.00 2014-02-20 23:27:09.500 051 12561.88 96.65 54787.57 88888.00 2014-02-20 23:27:09.625 051 12561.88 96.62 54787.62 88888.00 2014-02-20 23:27:09.750 051 12561.90 96.60 54787.60 88888.00 2014-02-20 23:27:09.875 051 12561.85 96.60 54787.60 88888.00 2014-02-20 23:27:10.000 051 12561.85 96.62 54787.57 88888.00 2014-02-20 23:27:10.125 051 12561.83 96.62 54787.60 88888.00 2014-02-20 23:27:10.250 051 12561.75 96.62 54787.62 88888.00 2014-02-20 23:27:10.375 051 12561.77 96.62 54787.62 88888.00 2014-02-20 23:27:10.500 051 12561.75 96.60 54787.60 88888.00 2014-02-20 23:27:10.625 051 12561.80 96.58 54787.62 88888.00 2014-02-20 23:27:10.750 051 12561.80 96.60 54787.62 88888.00 2014-02-20 23:27:10.875 051 12561.70 96.60 54787.62 88888.00 2014-02-20 23:27:11.000 051 12561.65 96.60 54787.62 88888.00 2014-02-20 23:27:11.125 051 12561.70 96.60 54787.62 88888.00 2014-02-20 23:27:11.250 051 12561.70 96.58 54787.62 88888.00 2014-02-20 23:27:11.375 051 12561.70 96.58 54787.62 88888.00 2014-02-20 23:27:11.500 051 12561.73 96.58 54787.65 88888.00 2014-02-20 23:27:11.625 051 12561.73 96.58 54787.68 88888.00 2014-02-20 23:27:11.750 051 12561.67 96.58 54787.70 88888.00 2014-02-20 23:27:11.875 051 12561.65 96.55 54787.72 88888.00 2014-02-20 23:27:12.000 051 12561.70 96.50 54787.70 88888.00 2014-02-20 23:27:12.125 051 12561.80 96.55 54787.70 88888.00 2014-02-20 23:27:12.250 051 12561.75 96.55 54787.70 88888.00 2014-02-20 23:27:12.375 051 12561.73 96.53 54787.68 88888.00 2014-02-20 23:27:12.500 051 12561.70 96.53 54787.70 88888.00 2014-02-20 23:27:12.625 051 12561.65 96.50 54787.70 88888.00 2014-02-20 23:27:12.750 051 12561.65 96.50 54787.68 88888.00 2014-02-20 23:27:12.875 051 12561.70 96.50 54787.70 88888.00 2014-02-20 23:27:13.000 051 12561.73 96.50 54787.72 88888.00 2014-02-20 23:27:13.125 051 12561.77 96.53 54787.75 88888.00 2014-02-20 23:27:13.250 051 12561.73 96.50 54787.78 88888.00 2014-02-20 23:27:13.375 051 12561.70 96.50 54787.78 88888.00 2014-02-20 23:27:13.500 051 12561.67 96.50 54787.80 88888.00 2014-02-20 23:27:13.625 051 12561.70 96.47 54787.80 88888.00 2014-02-20 23:27:13.750 051 12561.70 96.47 54787.78 88888.00 2014-02-20 23:27:13.875 051 12561.67 96.42 54787.78 88888.00 2014-02-20 23:27:14.000 051 12561.65 96.45 54787.78 88888.00 2014-02-20 23:27:14.125 051 12561.62 96.45 54787.80 88888.00 2014-02-20 23:27:14.250 051 12561.60 96.40 54787.80 88888.00 2014-02-20 23:27:14.375 051 12561.65 96.38 54787.78 88888.00 2014-02-20 23:27:14.500 051 12561.67 96.38 54787.78 88888.00 2014-02-20 23:27:14.625 051 12561.67 96.38 54787.78 88888.00 2014-02-20 23:27:14.750 051 12561.65 96.38 54787.80 88888.00 2014-02-20 23:27:14.875 051 12561.65 96.42 54787.80 88888.00 2014-02-20 23:27:15.000 051 12561.73 96.40 54787.78 88888.00 2014-02-20 23:27:15.125 051 12561.73 96.38 54787.78 88888.00 2014-02-20 23:27:15.250 051 12561.62 96.33 54787.82 88888.00 2014-02-20 23:27:15.375 051 12561.65 96.33 54787.80 88888.00 2014-02-20 23:27:15.500 051 12561.67 96.40 54787.82 88888.00 2014-02-20 23:27:15.625 051 12561.70 96.40 54787.88 88888.00 2014-02-20 23:27:15.750 051 12561.65 96.38 54787.88 88888.00 2014-02-20 23:27:15.875 051 12561.60 96.38 54787.85 88888.00 2014-02-20 23:27:16.000 051 12561.62 96.38 54787.85 88888.00 2014-02-20 23:27:16.125 051 12561.65 96.35 54787.85 88888.00 2014-02-20 23:27:16.250 051 12561.55 96.33 54787.85 88888.00 2014-02-20 23:27:16.375 051 12561.58 96.38 54787.85 88888.00 2014-02-20 23:27:16.500 051 12561.65 96.38 54787.85 88888.00 2014-02-20 23:27:16.625 051 12561.67 96.33 54787.85 88888.00 2014-02-20 23:27:16.750 051 12561.62 96.30 54787.88 88888.00 2014-02-20 23:27:16.875 051 12561.62 96.28 54787.85 88888.00 2014-02-20 23:27:17.000 051 12561.65 96.30 54787.85 88888.00 2014-02-20 23:27:17.125 051 12561.65 96.25 54787.85 88888.00 2014-02-20 23:27:17.250 051 12561.65 96.25 54787.88 88888.00 2014-02-20 23:27:17.375 051 12561.75 96.20 54787.88 88888.00 2014-02-20 23:27:17.500 051 12561.75 96.25 54787.90 88888.00 2014-02-20 23:27:17.625 051 12561.70 96.28 54787.90 88888.00 2014-02-20 23:27:17.750 051 12561.73 96.25 54787.93 88888.00 2014-02-20 23:27:17.875 051 12561.70 96.22 54787.90 88888.00 2014-02-20 23:27:18.000 051 12561.65 96.22 54787.88 88888.00 2014-02-20 23:27:18.125 051 12561.60 96.25 54787.90 88888.00 2014-02-20 23:27:18.250 051 12561.58 96.22 54787.90 88888.00 2014-02-20 23:27:18.375 051 12561.65 96.22 54787.88 88888.00 2014-02-20 23:27:18.500 051 12561.70 96.20 54787.90 88888.00 2014-02-20 23:27:18.625 051 12561.70 96.20 54787.90 88888.00 2014-02-20 23:27:18.750 051 12561.62 96.20 54787.90 88888.00 2014-02-20 23:27:18.875 051 12561.62 96.17 54787.90 88888.00 2014-02-20 23:27:19.000 051 12561.62 96.15 54787.88 88888.00 2014-02-20 23:27:19.125 051 12561.65 96.17 54787.93 88888.00 2014-02-20 23:27:19.250 051 12561.60 96.20 54787.95 88888.00 2014-02-20 23:27:19.375 051 12561.62 96.15 54787.93 88888.00 2014-02-20 23:27:19.500 051 12561.70 96.15 54787.93 88888.00 2014-02-20 23:27:19.625 051 12561.67 96.15 54787.95 88888.00 2014-02-20 23:27:19.750 051 12561.67 96.12 54787.95 88888.00 2014-02-20 23:27:19.875 051 12561.62 96.15 54787.95 88888.00 2014-02-20 23:27:20.000 051 12561.60 96.15 54787.93 88888.00 2014-02-20 23:27:20.125 051 12561.58 96.10 54787.93 88888.00 2014-02-20 23:27:20.250 051 12561.62 96.10 54787.93 88888.00 2014-02-20 23:27:20.375 051 12561.67 96.10 54787.93 88888.00 2014-02-20 23:27:20.500 051 12561.65 96.12 54787.95 88888.00 2014-02-20 23:27:20.625 051 12561.62 96.15 54787.97 88888.00 2014-02-20 23:27:20.750 051 12561.60 96.12 54787.95 88888.00 2014-02-20 23:27:20.875 051 12561.62 96.10 54787.95 88888.00 2014-02-20 23:27:21.000 051 12561.62 96.08 54787.93 88888.00 2014-02-20 23:27:21.125 051 12561.62 96.08 54787.93 88888.00 2014-02-20 23:27:21.250 051 12561.55 96.05 54787.95 88888.00 2014-02-20 23:27:21.375 051 12561.55 96.08 54787.95 88888.00 2014-02-20 23:27:21.500 051 12561.62 96.05 54787.95 88888.00 2014-02-20 23:27:21.625 051 12561.62 96.05 54787.95 88888.00 2014-02-20 23:27:21.750 051 12561.62 96.08 54787.97 88888.00 2014-02-20 23:27:21.875 051 12561.65 96.08 54788.00 88888.00 2014-02-20 23:27:22.000 051 12561.67 96.05 54787.95 88888.00 2014-02-20 23:27:22.125 051 12561.67 96.05 54787.97 88888.00 2014-02-20 23:27:22.250 051 12561.60 96.00 54788.00 88888.00 2014-02-20 23:27:22.375 051 12561.67 96.03 54788.00 88888.00 2014-02-20 23:27:22.500 051 12561.73 96.03 54787.95 88888.00 2014-02-20 23:27:22.625 051 12561.62 96.05 54787.97 88888.00 2014-02-20 23:27:22.750 051 12561.58 96.00 54788.00 88888.00 2014-02-20 23:27:22.875 051 12561.60 95.97 54788.00 88888.00 2014-02-20 23:27:23.000 051 12561.60 96.00 54788.00 88888.00 2014-02-20 23:27:23.125 051 12561.62 96.03 54788.00 88888.00 2014-02-20 23:27:23.250 051 12561.60 96.00 54788.03 88888.00 2014-02-20 23:27:23.375 051 12561.60 96.00 54788.03 88888.00 2014-02-20 23:27:23.500 051 12561.58 95.97 54788.03 88888.00 2014-02-20 23:27:23.625 051 12561.58 95.97 54788.03 88888.00 2014-02-20 23:27:23.750 051 12561.58 95.97 54788.05 88888.00 2014-02-20 23:27:23.875 051 12561.60 95.95 54788.03 88888.00 2014-02-20 23:27:24.000 051 12561.62 95.92 54787.97 88888.00 2014-02-20 23:27:24.125 051 12561.62 95.95 54788.00 88888.00 2014-02-20 23:27:24.250 051 12561.58 95.95 54788.05 88888.00 2014-02-20 23:27:24.375 051 12561.62 95.97 54788.05 88888.00 2014-02-20 23:27:24.500 051 12561.62 95.95 54788.03 88888.00 2014-02-20 23:27:24.625 051 12561.60 95.92 54788.05 88888.00 2014-02-20 23:27:24.750 051 12561.60 95.92 54788.10 88888.00 2014-02-20 23:27:24.875 051 12561.60 95.90 54788.07 88888.00 2014-02-20 23:27:25.000 051 12561.62 95.92 54788.07 88888.00 2014-02-20 23:27:25.125 051 12561.60 95.92 54788.10 88888.00 2014-02-20 23:27:25.250 051 12561.58 95.85 54788.10 88888.00 2014-02-20 23:27:25.375 051 12561.60 95.83 54788.10 88888.00 2014-02-20 23:27:25.500 051 12561.58 95.85 54788.07 88888.00 2014-02-20 23:27:25.625 051 12561.58 95.88 54788.15 88888.00 2014-02-20 23:27:25.750 051 12561.55 95.88 54788.12 88888.00 2014-02-20 23:27:25.875 051 12561.58 95.88 54788.12 88888.00 2014-02-20 23:27:26.000 051 12561.55 95.85 54788.12 88888.00 2014-02-20 23:27:26.125 051 12561.58 95.90 54788.12 88888.00 2014-02-20 23:27:26.250 051 12561.55 95.83 54788.10 88888.00 2014-02-20 23:27:26.375 051 12561.58 95.88 54788.12 88888.00 2014-02-20 23:27:26.500 051 12561.55 95.88 54788.15 88888.00 2014-02-20 23:27:26.625 051 12561.58 95.88 54788.18 88888.00 2014-02-20 23:27:26.750 051 12561.60 95.80 54788.15 88888.00 2014-02-20 23:27:26.875 051 12561.65 95.80 54788.15 88888.00 2014-02-20 23:27:27.000 051 12561.65 95.80 54788.15 88888.00 2014-02-20 23:27:27.125 051 12561.65 95.83 54788.18 88888.00 2014-02-20 23:27:27.250 051 12561.62 95.78 54788.20 88888.00 2014-02-20 23:27:27.375 051 12561.60 95.80 54788.20 88888.00 2014-02-20 23:27:27.500 051 12561.55 95.78 54788.18 88888.00 2014-02-20 23:27:27.625 051 12561.55 95.83 54788.18 88888.00 2014-02-20 23:27:27.750 051 12561.62 95.78 54788.15 88888.00 2014-02-20 23:27:27.875 051 12561.58 95.75 54788.12 88888.00 2014-02-20 23:27:28.000 051 12561.55 95.78 54788.18 88888.00 2014-02-20 23:27:28.125 051 12561.55 95.78 54788.22 88888.00 2014-02-20 23:27:28.250 051 12561.50 95.72 54788.20 88888.00 2014-02-20 23:27:28.375 051 12561.45 95.75 54788.15 88888.00 2014-02-20 23:27:28.500 051 12561.45 95.75 54788.18 88888.00 2014-02-20 23:27:28.625 051 12561.50 95.78 54788.20 88888.00 2014-02-20 23:27:28.750 051 12561.58 95.80 54788.22 88888.00 2014-02-20 23:27:28.875 051 12561.52 95.78 54788.20 88888.00 2014-02-20 23:27:29.000 051 12561.40 95.75 54788.15 88888.00 2014-02-20 23:27:29.125 051 12561.38 95.72 54788.20 88888.00 2014-02-20 23:27:29.250 051 12561.42 95.72 54788.25 88888.00 2014-02-20 23:27:29.375 051 12561.42 95.72 54788.22 88888.00 2014-02-20 23:27:29.500 051 12561.50 95.70 54788.22 88888.00 2014-02-20 23:27:29.625 051 12561.50 95.67 54788.20 88888.00 2014-02-20 23:27:29.750 051 12561.45 95.70 54788.22 88888.00 2014-02-20 23:27:29.875 051 12561.48 95.72 54788.25 88888.00 2014-02-20 23:27:30.000 051 12561.50 95.67 54788.20 88888.00 2014-02-20 23:27:30.125 051 12561.58 95.65 54788.22 88888.00 2014-02-20 23:27:30.250 051 12561.55 95.62 54788.22 88888.00 2014-02-20 23:27:30.375 051 12561.55 95.65 54788.22 88888.00 2014-02-20 23:27:30.500 051 12561.55 95.67 54788.22 88888.00 2014-02-20 23:27:30.625 051 12561.58 95.67 54788.25 88888.00 2014-02-20 23:27:30.750 051 12561.50 95.67 54788.28 88888.00 2014-02-20 23:27:30.875 051 12561.45 95.62 54788.25 88888.00 2014-02-20 23:27:31.000 051 12561.45 95.65 54788.25 88888.00 2014-02-20 23:27:31.125 051 12561.52 95.70 54788.25 88888.00 2014-02-20 23:27:31.250 051 12561.50 95.70 54788.25 88888.00 2014-02-20 23:27:31.375 051 12561.45 95.67 54788.25 88888.00 2014-02-20 23:27:31.500 051 12561.40 95.65 54788.28 88888.00 2014-02-20 23:27:31.625 051 12561.48 95.65 54788.28 88888.00 2014-02-20 23:27:31.750 051 12561.52 95.65 54788.28 88888.00 2014-02-20 23:27:31.875 051 12561.48 95.62 54788.28 88888.00 2014-02-20 23:27:32.000 051 12561.45 95.62 54788.28 88888.00 2014-02-20 23:27:32.125 051 12561.45 95.62 54788.30 88888.00 2014-02-20 23:27:32.250 051 12561.42 95.60 54788.32 88888.00 2014-02-20 23:27:32.375 051 12561.40 95.62 54788.35 88888.00 2014-02-20 23:27:32.500 051 12561.40 95.62 54788.38 88888.00 2014-02-20 23:27:32.625 051 12561.35 95.62 54788.38 88888.00 2014-02-20 23:27:32.750 051 12561.30 95.65 54788.38 88888.00 2014-02-20 23:27:32.875 051 12561.38 95.62 54788.38 88888.00 2014-02-20 23:27:33.000 051 12561.35 95.62 54788.40 88888.00 2014-02-20 23:27:33.125 051 12561.40 95.62 54788.40 88888.00 2014-02-20 23:27:33.250 051 12561.35 95.62 54788.38 88888.00 2014-02-20 23:27:33.375 051 12561.38 95.60 54788.38 88888.00 2014-02-20 23:27:33.500 051 12561.38 95.60 54788.38 88888.00 2014-02-20 23:27:33.625 051 12561.42 95.62 54788.40 88888.00 2014-02-20 23:27:33.750 051 12561.42 95.60 54788.40 88888.00 2014-02-20 23:27:33.875 051 12561.42 95.60 54788.40 88888.00 2014-02-20 23:27:34.000 051 12561.42 95.60 54788.38 88888.00 2014-02-20 23:27:34.125 051 12561.42 95.58 54788.40 88888.00 2014-02-20 23:27:34.250 051 12561.42 95.60 54788.40 88888.00 2014-02-20 23:27:34.375 051 12561.48 95.62 54788.43 88888.00 2014-02-20 23:27:34.500 051 12561.48 95.60 54788.40 88888.00 2014-02-20 23:27:34.625 051 12561.42 95.62 54788.43 88888.00 2014-02-20 23:27:34.750 051 12561.38 95.65 54788.40 88888.00 2014-02-20 23:27:34.875 051 12561.35 95.65 54788.43 88888.00 2014-02-20 23:27:35.000 051 12561.35 95.60 54788.43 88888.00 2014-02-20 23:27:35.125 051 12561.35 95.62 54788.45 88888.00 2014-02-20 23:27:35.250 051 12561.30 95.60 54788.47 88888.00 2014-02-20 23:27:35.375 051 12561.33 95.62 54788.50 88888.00 2014-02-20 23:27:35.500 051 12561.35 95.55 54788.47 88888.00 2014-02-20 23:27:35.625 051 12561.40 95.58 54788.45 88888.00 2014-02-20 23:27:35.750 051 12561.38 95.62 54788.47 88888.00 2014-02-20 23:27:35.875 051 12561.38 95.62 54788.45 88888.00 2014-02-20 23:27:36.000 051 12561.42 95.60 54788.47 88888.00 2014-02-20 23:27:36.125 051 12561.42 95.60 54788.47 88888.00 2014-02-20 23:27:36.250 051 12561.40 95.60 54788.50 88888.00 2014-02-20 23:27:36.375 051 12561.40 95.60 54788.50 88888.00 2014-02-20 23:27:36.500 051 12561.33 95.58 54788.47 88888.00 2014-02-20 23:27:36.625 051 12561.40 95.60 54788.47 88888.00 2014-02-20 23:27:36.750 051 12561.40 95.62 54788.50 88888.00 2014-02-20 23:27:36.875 051 12561.38 95.62 54788.50 88888.00 2014-02-20 23:27:37.000 051 12561.35 95.60 54788.50 88888.00 2014-02-20 23:27:37.125 051 12561.38 95.58 54788.50 88888.00 2014-02-20 23:27:37.250 051 12561.40 95.58 54788.53 88888.00 2014-02-20 23:27:37.375 051 12561.42 95.62 54788.53 88888.00 2014-02-20 23:27:37.500 051 12561.35 95.62 54788.50 88888.00 2014-02-20 23:27:37.625 051 12561.25 95.60 54788.53 88888.00 2014-02-20 23:27:37.750 051 12561.27 95.60 54788.53 88888.00 2014-02-20 23:27:37.875 051 12561.38 95.60 54788.50 88888.00 2014-02-20 23:27:38.000 051 12561.38 95.60 54788.47 88888.00 2014-02-20 23:27:38.125 051 12561.38 95.60 54788.53 88888.00 2014-02-20 23:27:38.250 051 12561.35 95.58 54788.53 88888.00 2014-02-20 23:27:38.375 051 12561.42 95.60 54788.50 88888.00 2014-02-20 23:27:38.500 051 12561.40 95.60 54788.53 88888.00 2014-02-20 23:27:38.625 051 12561.35 95.60 54788.50 88888.00 2014-02-20 23:27:38.750 051 12561.33 95.60 54788.53 88888.00 2014-02-20 23:27:38.875 051 12561.38 95.60 54788.55 88888.00 2014-02-20 23:27:39.000 051 12561.38 95.62 54788.53 88888.00 2014-02-20 23:27:39.125 051 12561.40 95.65 54788.57 88888.00 2014-02-20 23:27:39.250 051 12561.42 95.62 54788.57 88888.00 2014-02-20 23:27:39.375 051 12561.42 95.60 54788.57 88888.00 2014-02-20 23:27:39.500 051 12561.45 95.62 54788.57 88888.00 2014-02-20 23:27:39.625 051 12561.42 95.62 54788.55 88888.00 2014-02-20 23:27:39.750 051 12561.42 95.60 54788.55 88888.00 2014-02-20 23:27:39.875 051 12561.42 95.58 54788.53 88888.00 2014-02-20 23:27:40.000 051 12561.48 95.60 54788.55 88888.00 2014-02-20 23:27:40.125 051 12561.50 95.62 54788.57 88888.00 2014-02-20 23:27:40.250 051 12561.45 95.60 54788.60 88888.00 2014-02-20 23:27:40.375 051 12561.50 95.62 54788.60 88888.00 2014-02-20 23:27:40.500 051 12561.45 95.62 54788.57 88888.00 2014-02-20 23:27:40.625 051 12561.40 95.58 54788.57 88888.00 2014-02-20 23:27:40.750 051 12561.45 95.60 54788.57 88888.00 2014-02-20 23:27:40.875 051 12561.48 95.60 54788.57 88888.00 2014-02-20 23:27:41.000 051 12561.50 95.65 54788.60 88888.00 2014-02-20 23:27:41.125 051 12561.55 95.65 54788.62 88888.00 2014-02-20 23:27:41.250 051 12561.52 95.60 54788.62 88888.00 2014-02-20 23:27:41.375 051 12561.50 95.65 54788.60 88888.00 2014-02-20 23:27:41.500 051 12561.45 95.62 54788.60 88888.00 2014-02-20 23:27:41.625 051 12561.38 95.67 54788.57 88888.00 2014-02-20 23:27:41.750 051 12561.35 95.65 54788.60 88888.00 2014-02-20 23:27:41.875 051 12561.33 95.62 54788.60 88888.00 2014-02-20 23:27:42.000 051 12561.35 95.65 54788.60 88888.00 2014-02-20 23:27:42.125 051 12561.38 95.65 54788.62 88888.00 2014-02-20 23:27:42.250 051 12561.38 95.65 54788.60 88888.00 2014-02-20 23:27:42.375 051 12561.35 95.67 54788.60 88888.00 2014-02-20 23:27:42.500 051 12561.38 95.67 54788.62 88888.00 2014-02-20 23:27:42.625 051 12561.45 95.65 54788.62 88888.00 2014-02-20 23:27:42.750 051 12561.52 95.60 54788.60 88888.00 2014-02-20 23:27:42.875 051 12561.58 95.62 54788.60 88888.00 2014-02-20 23:27:43.000 051 12561.52 95.65 54788.62 88888.00 2014-02-20 23:27:43.125 051 12561.48 95.62 54788.65 88888.00 2014-02-20 23:27:43.250 051 12561.42 95.60 54788.65 88888.00 2014-02-20 23:27:43.375 051 12561.42 95.62 54788.62 88888.00 2014-02-20 23:27:43.500 051 12561.45 95.67 54788.62 88888.00 2014-02-20 23:27:43.625 051 12561.45 95.67 54788.62 88888.00 2014-02-20 23:27:43.750 051 12561.45 95.65 54788.65 88888.00 2014-02-20 23:27:43.875 051 12561.48 95.65 54788.62 88888.00 2014-02-20 23:27:44.000 051 12561.48 95.70 54788.62 88888.00 2014-02-20 23:27:44.125 051 12561.52 95.70 54788.62 88888.00 2014-02-20 23:27:44.250 051 12561.45 95.70 54788.60 88888.00 2014-02-20 23:27:44.375 051 12561.45 95.70 54788.60 88888.00 2014-02-20 23:27:44.500 051 12561.48 95.70 54788.60 88888.00 2014-02-20 23:27:44.625 051 12561.50 95.70 54788.60 88888.00 2014-02-20 23:27:44.750 051 12561.48 95.72 54788.62 88888.00 2014-02-20 23:27:44.875 051 12561.42 95.70 54788.65 88888.00 2014-02-20 23:27:45.000 051 12561.40 95.70 54788.65 88888.00 2014-02-20 23:27:45.125 051 12561.42 95.70 54788.62 88888.00 2014-02-20 23:27:45.250 051 12561.45 95.70 54788.68 88888.00 2014-02-20 23:27:45.375 051 12561.45 95.70 54788.62 88888.00 2014-02-20 23:27:45.500 051 12561.48 95.70 54788.62 88888.00 2014-02-20 23:27:45.625 051 12561.58 95.72 54788.62 88888.00 2014-02-20 23:27:45.750 051 12561.58 95.72 54788.62 88888.00 2014-02-20 23:27:45.875 051 12561.55 95.72 54788.62 88888.00 2014-02-20 23:27:46.000 051 12561.50 95.72 54788.62 88888.00 2014-02-20 23:27:46.125 051 12561.55 95.72 54788.68 88888.00 2014-02-20 23:27:46.250 051 12561.55 95.72 54788.65 88888.00 2014-02-20 23:27:46.375 051 12561.55 95.72 54788.62 88888.00 2014-02-20 23:27:46.500 051 12561.55 95.75 54788.65 88888.00 2014-02-20 23:27:46.625 051 12561.60 95.78 54788.65 88888.00 2014-02-20 23:27:46.750 051 12561.60 95.72 54788.65 88888.00 2014-02-20 23:27:46.875 051 12561.60 95.72 54788.68 88888.00 2014-02-20 23:27:47.000 051 12561.58 95.72 54788.62 88888.00 2014-02-20 23:27:47.125 051 12561.55 95.75 54788.65 88888.00 2014-02-20 23:27:47.250 051 12561.58 95.75 54788.65 88888.00 2014-02-20 23:27:47.375 051 12561.58 95.75 54788.65 88888.00 2014-02-20 23:27:47.500 051 12561.60 95.70 54788.62 88888.00 2014-02-20 23:27:47.625 051 12561.60 95.70 54788.62 88888.00 2014-02-20 23:27:47.750 051 12561.65 95.72 54788.65 88888.00 2014-02-20 23:27:47.875 051 12561.65 95.75 54788.65 88888.00 2014-02-20 23:27:48.000 051 12561.62 95.75 54788.68 88888.00 2014-02-20 23:27:48.125 051 12561.60 95.72 54788.65 88888.00 2014-02-20 23:27:48.250 051 12561.65 95.67 54788.62 88888.00 2014-02-20 23:27:48.375 051 12561.75 95.70 54788.62 88888.00 2014-02-20 23:27:48.500 051 12561.77 95.72 54788.62 88888.00 2014-02-20 23:27:48.625 051 12561.77 95.78 54788.68 88888.00 2014-02-20 23:27:48.750 051 12561.75 95.78 54788.68 88888.00 2014-02-20 23:27:48.875 051 12561.77 95.78 54788.70 88888.00 2014-02-20 23:27:49.000 051 12561.80 95.78 54788.65 88888.00 2014-02-20 23:27:49.125 051 12561.80 95.75 54788.68 88888.00 2014-02-20 23:27:49.250 051 12561.88 95.75 54788.72 88888.00 2014-02-20 23:27:49.375 051 12561.98 95.80 54788.72 88888.00 2014-02-20 23:27:49.500 051 12561.95 95.75 54788.70 88888.00 2014-02-20 23:27:49.625 051 12561.88 95.75 54788.65 88888.00 2014-02-20 23:27:49.750 051 12561.83 95.72 54788.65 88888.00 2014-02-20 23:27:49.875 051 12561.88 95.78 54788.68 88888.00 2014-02-20 23:27:50.000 051 12561.92 95.75 54788.65 88888.00 2014-02-20 23:27:50.125 051 12561.92 95.72 54788.62 88888.00 2014-02-20 23:27:50.250 051 12561.90 95.67 54788.60 88888.00 2014-02-20 23:27:50.375 051 12561.95 95.72 54788.60 88888.00 2014-02-20 23:27:50.500 051 12561.90 95.78 54788.60 88888.00 2014-02-20 23:27:50.625 051 12561.90 95.80 54788.62 88888.00 2014-02-20 23:27:50.750 051 12561.92 95.78 54788.62 88888.00 2014-02-20 23:27:50.875 051 12562.00 95.72 54788.62 88888.00 2014-02-20 23:27:51.000 051 12561.98 95.72 54788.60 88888.00 2014-02-20 23:27:51.125 051 12561.98 95.72 54788.60 88888.00 2014-02-20 23:27:51.250 051 12562.02 95.72 54788.62 88888.00 2014-02-20 23:27:51.375 051 12562.02 95.78 54788.62 88888.00 2014-02-20 23:27:51.500 051 12562.00 95.78 54788.65 88888.00 2014-02-20 23:27:51.625 051 12562.00 95.83 54788.65 88888.00 2014-02-20 23:27:51.750 051 12562.02 95.83 54788.68 88888.00 2014-02-20 23:27:51.875 051 12562.02 95.80 54788.62 88888.00 2014-02-20 23:27:52.000 051 12562.05 95.78 54788.62 88888.00 2014-02-20 23:27:52.125 051 12562.02 95.80 54788.62 88888.00 2014-02-20 23:27:52.250 051 12561.98 95.80 54788.65 88888.00 2014-02-20 23:27:52.375 051 12562.05 95.80 54788.65 88888.00 2014-02-20 23:27:52.500 051 12562.05 95.78 54788.62 88888.00 2014-02-20 23:27:52.625 051 12562.02 95.78 54788.65 88888.00 2014-02-20 23:27:52.750 051 12562.08 95.75 54788.65 88888.00 2014-02-20 23:27:52.875 051 12562.05 95.75 54788.62 88888.00 2014-02-20 23:27:53.000 051 12562.02 95.75 54788.62 88888.00 2014-02-20 23:27:53.125 051 12562.05 95.78 54788.65 88888.00 2014-02-20 23:27:53.250 051 12562.12 95.75 54788.65 88888.00 2014-02-20 23:27:53.375 051 12562.20 95.75 54788.65 88888.00 2014-02-20 23:27:53.500 051 12562.23 95.78 54788.68 88888.00 2014-02-20 23:27:53.625 051 12562.12 95.80 54788.70 88888.00 2014-02-20 23:27:53.750 051 12562.10 95.78 54788.70 88888.00 2014-02-20 23:27:53.875 051 12562.15 95.72 54788.70 88888.00 2014-02-20 23:27:54.000 051 12562.12 95.75 54788.70 88888.00 2014-02-20 23:27:54.125 051 12562.10 95.72 54788.70 88888.00 2014-02-20 23:27:54.250 051 12562.15 95.78 54788.72 88888.00 2014-02-20 23:27:54.375 051 12562.15 95.78 54788.70 88888.00 2014-02-20 23:27:54.500 051 12562.08 95.75 54788.68 88888.00 2014-02-20 23:27:54.625 051 12562.15 95.75 54788.68 88888.00 2014-02-20 23:27:54.750 051 12562.17 95.75 54788.65 88888.00 2014-02-20 23:27:54.875 051 12562.17 95.72 54788.62 88888.00 2014-02-20 23:27:55.000 051 12562.17 95.67 54788.62 88888.00 2014-02-20 23:27:55.125 051 12562.23 95.72 54788.62 88888.00 2014-02-20 23:27:55.250 051 12562.23 95.75 54788.65 88888.00 2014-02-20 23:27:55.375 051 12562.30 95.78 54788.70 88888.00 2014-02-20 23:27:55.500 051 12562.27 95.75 54788.70 88888.00 2014-02-20 23:27:55.625 051 12562.20 95.72 54788.68 88888.00 2014-02-20 23:27:55.750 051 12562.15 95.67 54788.68 88888.00 2014-02-20 23:27:55.875 051 12562.27 95.70 54788.68 88888.00 2014-02-20 23:27:56.000 051 12562.33 95.72 54788.70 88888.00 2014-02-20 23:27:56.125 051 12562.35 95.75 54788.72 88888.00 2014-02-20 23:27:56.250 051 12562.33 95.72 54788.70 88888.00 2014-02-20 23:27:56.375 051 12562.30 95.70 54788.70 88888.00 2014-02-20 23:27:56.500 051 12562.23 95.70 54788.70 88888.00 2014-02-20 23:27:56.625 051 12562.20 95.70 54788.72 88888.00 2014-02-20 23:27:56.750 051 12562.23 95.67 54788.72 88888.00 2014-02-20 23:27:56.875 051 12562.27 95.70 54788.75 88888.00 2014-02-20 23:27:57.000 051 12562.30 95.67 54788.72 88888.00 2014-02-20 23:27:57.125 051 12562.30 95.65 54788.72 88888.00 2014-02-20 23:27:57.250 051 12562.30 95.65 54788.75 88888.00 2014-02-20 23:27:57.375 051 12562.35 95.65 54788.75 88888.00 2014-02-20 23:27:57.500 051 12562.33 95.65 54788.75 88888.00 2014-02-20 23:27:57.625 051 12562.33 95.67 54788.72 88888.00 2014-02-20 23:27:57.750 051 12562.35 95.65 54788.72 88888.00 2014-02-20 23:27:57.875 051 12562.33 95.67 54788.75 88888.00 2014-02-20 23:27:58.000 051 12562.35 95.67 54788.72 88888.00 2014-02-20 23:27:58.125 051 12562.38 95.65 54788.75 88888.00 2014-02-20 23:27:58.250 051 12562.38 95.65 54788.72 88888.00 2014-02-20 23:27:58.375 051 12562.40 95.62 54788.72 88888.00 2014-02-20 23:27:58.500 051 12562.45 95.62 54788.72 88888.00 2014-02-20 23:27:58.625 051 12562.50 95.67 54788.72 88888.00 2014-02-20 23:27:58.750 051 12562.40 95.65 54788.72 88888.00 2014-02-20 23:27:58.875 051 12562.42 95.65 54788.75 88888.00 2014-02-20 23:27:59.000 051 12562.42 95.65 54788.75 88888.00 2014-02-20 23:27:59.125 051 12562.42 95.70 54788.75 88888.00 2014-02-20 23:27:59.250 051 12562.35 95.62 54788.75 88888.00 2014-02-20 23:27:59.375 051 12562.38 95.62 54788.75 88888.00 2014-02-20 23:27:59.500 051 12562.40 95.65 54788.75 88888.00 2014-02-20 23:27:59.625 051 12562.40 95.62 54788.75 88888.00 2014-02-20 23:27:59.750 051 12562.40 95.62 54788.72 88888.00 2014-02-20 23:27:59.875 051 12562.42 95.65 54788.78 88888.00 2014-02-20 23:28:00.000 051 12562.48 95.65 54788.75 88888.00 2014-02-20 23:28:00.125 051 12562.45 95.65 54788.78 88888.00 2014-02-20 23:28:00.250 051 12562.42 95.62 54788.78 88888.00 2014-02-20 23:28:00.375 051 12562.50 95.62 54788.78 88888.00 2014-02-20 23:28:00.500 051 12562.52 95.65 54788.78 88888.00 2014-02-20 23:28:00.625 051 12562.58 95.62 54788.78 88888.00 2014-02-20 23:28:00.750 051 12562.60 95.65 54788.78 88888.00 2014-02-20 23:28:00.875 051 12562.58 95.67 54788.78 88888.00 2014-02-20 23:28:01.000 051 12562.55 95.65 54788.78 88888.00 2014-02-20 23:28:01.125 051 12562.58 95.65 54788.80 88888.00 2014-02-20 23:28:01.250 051 12562.52 95.62 54788.80 88888.00 2014-02-20 23:28:01.375 051 12562.52 95.60 54788.80 88888.00 2014-02-20 23:28:01.500 051 12562.50 95.60 54788.78 88888.00 2014-02-20 23:28:01.625 051 12562.52 95.60 54788.80 88888.00 2014-02-20 23:28:01.750 051 12562.55 95.62 54788.80 88888.00 2014-02-20 23:28:01.875 051 12562.60 95.65 54788.80 88888.00 2014-02-20 23:28:02.000 051 12562.60 95.62 54788.80 88888.00 2014-02-20 23:28:02.125 051 12562.60 95.60 54788.80 88888.00 2014-02-20 23:28:02.250 051 12562.55 95.58 54788.80 88888.00 2014-02-20 23:28:02.375 051 12562.62 95.60 54788.80 88888.00 2014-02-20 23:28:02.500 051 12562.65 95.60 54788.82 88888.00 2014-02-20 23:28:02.625 051 12562.65 95.58 54788.80 88888.00 2014-02-20 23:28:02.750 051 12562.65 95.58 54788.78 88888.00 2014-02-20 23:28:02.875 051 12562.65 95.58 54788.82 88888.00 2014-02-20 23:28:03.000 051 12562.65 95.58 54788.82 88888.00 2014-02-20 23:28:03.125 051 12562.62 95.60 54788.85 88888.00 2014-02-20 23:28:03.250 051 12562.60 95.60 54788.82 88888.00 2014-02-20 23:28:03.375 051 12562.62 95.60 54788.82 88888.00 2014-02-20 23:28:03.500 051 12562.58 95.58 54788.82 88888.00 2014-02-20 23:28:03.625 051 12562.58 95.60 54788.82 88888.00 2014-02-20 23:28:03.750 051 12562.65 95.62 54788.80 88888.00 2014-02-20 23:28:03.875 051 12562.70 95.60 54788.82 88888.00 2014-02-20 23:28:04.000 051 12562.67 95.62 54788.82 88888.00 2014-02-20 23:28:04.125 051 12562.67 95.62 54788.82 88888.00 2014-02-20 23:28:04.250 051 12562.65 95.58 54788.80 88888.00 2014-02-20 23:28:04.375 051 12562.67 95.58 54788.82 88888.00 2014-02-20 23:28:04.500 051 12562.65 95.58 54788.80 88888.00 2014-02-20 23:28:04.625 051 12562.55 95.58 54788.82 88888.00 2014-02-20 23:28:04.750 051 12562.58 95.58 54788.82 88888.00 2014-02-20 23:28:04.875 051 12562.60 95.60 54788.85 88888.00 2014-02-20 23:28:05.000 051 12562.65 95.60 54788.85 88888.00 2014-02-20 23:28:05.125 051 12562.67 95.58 54788.82 88888.00 2014-02-20 23:28:05.250 051 12562.75 95.58 54788.85 88888.00 2014-02-20 23:28:05.375 051 12562.77 95.62 54788.85 88888.00 2014-02-20 23:28:05.500 051 12562.70 95.60 54788.82 88888.00 2014-02-20 23:28:05.625 051 12562.60 95.58 54788.85 88888.00 2014-02-20 23:28:05.750 051 12562.62 95.58 54788.85 88888.00 2014-02-20 23:28:05.875 051 12562.62 95.55 54788.82 88888.00 2014-02-20 23:28:06.000 051 12562.60 95.58 54788.82 88888.00 2014-02-20 23:28:06.125 051 12562.60 95.60 54788.85 88888.00 2014-02-20 23:28:06.250 051 12562.67 95.60 54788.85 88888.00 2014-02-20 23:28:06.375 051 12562.75 95.58 54788.85 88888.00 2014-02-20 23:28:06.500 051 12562.73 95.58 54788.85 88888.00 2014-02-20 23:28:06.625 051 12562.62 95.60 54788.88 88888.00 2014-02-20 23:28:06.750 051 12562.60 95.60 54788.85 88888.00 2014-02-20 23:28:06.875 051 12562.62 95.58 54788.82 88888.00 2014-02-20 23:28:07.000 051 12562.65 95.55 54788.85 88888.00 2014-02-20 23:28:07.125 051 12562.65 95.55 54788.88 88888.00 2014-02-20 23:28:07.250 051 12562.62 95.58 54788.90 88888.00 2014-02-20 23:28:07.375 051 12562.75 95.58 54788.88 88888.00 2014-02-20 23:28:07.500 051 12562.70 95.55 54788.88 88888.00 2014-02-20 23:28:07.625 051 12562.62 95.55 54788.88 88888.00 2014-02-20 23:28:07.750 051 12562.60 95.58 54788.90 88888.00 2014-02-20 23:28:07.875 051 12562.67 95.60 54788.90 88888.00 2014-02-20 23:28:08.000 051 12562.75 95.60 54788.90 88888.00 2014-02-20 23:28:08.125 051 12562.77 95.60 54788.90 88888.00 2014-02-20 23:28:08.250 051 12562.75 95.62 54788.88 88888.00 2014-02-20 23:28:08.375 051 12562.77 95.65 54788.88 88888.00 2014-02-20 23:28:08.500 051 12562.75 95.65 54788.88 88888.00 2014-02-20 23:28:08.625 051 12562.67 95.62 54788.85 88888.00 2014-02-20 23:28:08.750 051 12562.73 95.62 54788.90 88888.00 2014-02-20 23:28:08.875 051 12562.75 95.62 54788.93 88888.00 2014-02-20 23:28:09.000 051 12562.75 95.65 54788.90 88888.00 2014-02-20 23:28:09.125 051 12562.73 95.65 54788.90 88888.00 2014-02-20 23:28:09.250 051 12562.75 95.62 54788.90 88888.00 2014-02-20 23:28:09.375 051 12562.77 95.60 54788.88 88888.00 2014-02-20 23:28:09.500 051 12562.77 95.60 54788.90 88888.00 2014-02-20 23:28:09.625 051 12562.83 95.62 54788.93 88888.00 2014-02-20 23:28:09.750 051 12562.80 95.65 54788.90 88888.00 2014-02-20 23:28:09.875 051 12562.73 95.65 54788.93 88888.00 2014-02-20 23:28:10.000 051 12562.80 95.65 54788.88 88888.00 2014-02-20 23:28:10.125 051 12562.88 95.65 54788.90 88888.00 2014-02-20 23:28:10.250 051 12562.95 95.62 54788.93 88888.00 2014-02-20 23:28:10.375 051 12562.92 95.65 54788.93 88888.00 2014-02-20 23:28:10.500 051 12562.85 95.67 54788.93 88888.00 2014-02-20 23:28:10.625 051 12562.80 95.67 54788.95 88888.00 2014-02-20 23:28:10.750 051 12562.77 95.65 54788.93 88888.00 2014-02-20 23:28:10.875 051 12562.75 95.67 54788.93 88888.00 2014-02-20 23:28:11.000 051 12562.73 95.62 54788.93 88888.00 2014-02-20 23:28:11.125 051 12562.73 95.65 54788.93 88888.00 2014-02-20 23:28:11.250 051 12562.75 95.65 54788.93 88888.00 2014-02-20 23:28:11.375 051 12562.80 95.67 54788.90 88888.00 2014-02-20 23:28:11.500 051 12562.80 95.67 54788.93 88888.00 2014-02-20 23:28:11.625 051 12562.85 95.65 54788.95 88888.00 2014-02-20 23:28:11.750 051 12562.95 95.67 54788.95 88888.00 2014-02-20 23:28:11.875 051 12563.00 95.75 54788.97 88888.00 2014-02-20 23:28:12.000 051 12563.00 95.70 54788.97 88888.00 2014-02-20 23:28:12.125 051 12562.98 95.72 54788.95 88888.00 2014-02-20 23:28:12.250 051 12562.92 95.75 54789.00 88888.00 2014-02-20 23:28:12.375 051 12562.95 95.75 54789.00 88888.00 2014-02-20 23:28:12.500 051 12562.95 95.72 54788.97 88888.00 2014-02-20 23:28:12.625 051 12563.02 95.75 54788.97 88888.00 2014-02-20 23:28:12.750 051 12563.05 95.75 54788.97 88888.00 2014-02-20 23:28:12.875 051 12563.00 95.75 54788.97 88888.00 2014-02-20 23:28:13.000 051 12562.98 95.75 54788.93 88888.00 2014-02-20 23:28:13.125 051 12563.05 95.75 54788.95 88888.00 2014-02-20 23:28:13.250 051 12562.98 95.75 54788.97 88888.00 2014-02-20 23:28:13.375 051 12562.98 95.72 54788.95 88888.00 2014-02-20 23:28:13.500 051 12562.92 95.72 54788.95 88888.00 2014-02-20 23:28:13.625 051 12562.90 95.72 54788.95 88888.00 2014-02-20 23:28:13.750 051 12562.95 95.72 54788.95 88888.00 2014-02-20 23:28:13.875 051 12563.05 95.75 54788.97 88888.00 2014-02-20 23:28:14.000 051 12563.02 95.72 54789.00 88888.00 2014-02-20 23:28:14.125 051 12563.05 95.78 54788.97 88888.00 2014-02-20 23:28:14.250 051 12563.05 95.80 54789.00 88888.00 2014-02-20 23:28:14.375 051 12563.05 95.80 54788.97 88888.00 2014-02-20 23:28:14.500 051 12563.05 95.78 54788.97 88888.00 2014-02-20 23:28:14.625 051 12563.05 95.78 54788.95 88888.00 2014-02-20 23:28:14.750 051 12563.10 95.83 54789.00 88888.00 2014-02-20 23:28:14.875 051 12563.12 95.80 54789.00 88888.00 2014-02-20 23:28:15.000 051 12563.17 95.78 54789.00 88888.00 2014-02-20 23:28:15.125 051 12563.17 95.80 54789.03 88888.00 2014-02-20 23:28:15.250 051 12563.17 95.80 54789.05 88888.00 2014-02-20 23:28:15.375 051 12563.20 95.80 54789.03 88888.00 2014-02-20 23:28:15.500 051 12563.15 95.80 54789.03 88888.00 2014-02-20 23:28:15.625 051 12563.15 95.83 54789.03 88888.00 2014-02-20 23:28:15.750 051 12563.12 95.88 54789.03 88888.00 2014-02-20 23:28:15.875 051 12563.20 95.85 54789.00 88888.00 2014-02-20 23:28:16.000 051 12563.25 95.83 54788.97 88888.00 2014-02-20 23:28:16.125 051 12563.33 95.85 54789.00 88888.00 2014-02-20 23:28:16.250 051 12563.30 95.88 54789.03 88888.00 2014-02-20 23:28:16.375 051 12563.33 95.90 54789.03 88888.00 2014-02-20 23:28:16.500 051 12563.35 95.88 54789.03 88888.00 2014-02-20 23:28:16.625 051 12563.33 95.88 54789.00 88888.00 2014-02-20 23:28:16.750 051 12563.30 95.85 54789.00 88888.00 2014-02-20 23:28:16.875 051 12563.30 95.83 54788.97 88888.00 2014-02-20 23:28:17.000 051 12563.30 95.88 54788.97 88888.00 2014-02-20 23:28:17.125 051 12563.30 95.88 54789.00 88888.00 2014-02-20 23:28:17.250 051 12563.27 95.88 54789.03 88888.00 2014-02-20 23:28:17.375 051 12563.23 95.90 54789.03 88888.00 2014-02-20 23:28:17.500 051 12563.27 95.90 54789.00 88888.00 2014-02-20 23:28:17.625 051 12563.33 95.92 54788.97 88888.00 2014-02-20 23:28:17.750 051 12563.30 95.90 54789.00 88888.00 2014-02-20 23:28:17.875 051 12563.23 95.90 54788.97 88888.00 2014-02-20 23:28:18.000 051 12563.25 95.92 54788.97 88888.00 2014-02-20 23:28:18.125 051 12563.33 95.95 54789.00 88888.00 2014-02-20 23:28:18.250 051 12563.33 95.92 54789.00 88888.00 2014-02-20 23:28:18.375 051 12563.33 95.92 54788.97 88888.00 2014-02-20 23:28:18.500 051 12563.30 95.95 54788.97 88888.00 2014-02-20 23:28:18.625 051 12563.40 95.95 54788.95 88888.00 2014-02-20 23:28:18.750 051 12563.40 95.97 54788.93 88888.00 2014-02-20 23:28:18.875 051 12563.40 95.97 54788.95 88888.00 2014-02-20 23:28:19.000 051 12563.45 95.97 54788.95 88888.00 2014-02-20 23:28:19.125 051 12563.42 95.97 54789.03 88888.00 2014-02-20 23:28:19.250 051 12563.38 96.00 54789.03 88888.00 2014-02-20 23:28:19.375 051 12563.45 96.03 54789.00 88888.00 2014-02-20 23:28:19.500 051 12563.50 96.05 54788.97 88888.00 2014-02-20 23:28:19.625 051 12563.55 96.03 54789.00 88888.00 2014-02-20 23:28:19.750 051 12563.52 96.03 54789.03 88888.00 2014-02-20 23:28:19.875 051 12563.52 96.03 54789.00 88888.00 2014-02-20 23:28:20.000 051 12563.48 96.03 54789.00 88888.00 2014-02-20 23:28:20.125 051 12563.52 96.03 54789.03 88888.00 2014-02-20 23:28:20.250 051 12563.52 96.03 54789.00 88888.00 2014-02-20 23:28:20.375 051 12563.55 96.05 54789.00 88888.00 2014-02-20 23:28:20.500 051 12563.58 96.05 54788.97 88888.00 2014-02-20 23:28:20.625 051 12563.62 96.03 54789.00 88888.00 2014-02-20 23:28:20.750 051 12563.67 96.03 54788.97 88888.00 2014-02-20 23:28:20.875 051 12563.67 96.08 54788.95 88888.00 2014-02-20 23:28:21.000 051 12563.70 96.10 54788.97 88888.00 2014-02-20 23:28:21.125 051 12563.67 96.10 54788.97 88888.00 2014-02-20 23:28:21.250 051 12563.73 96.10 54788.97 88888.00 2014-02-20 23:28:21.375 051 12563.73 96.10 54788.95 88888.00 2014-02-20 23:28:21.500 051 12563.73 96.08 54788.97 88888.00 2014-02-20 23:28:21.625 051 12563.75 96.12 54788.97 88888.00 2014-02-20 23:28:21.750 051 12563.77 96.12 54788.97 88888.00 2014-02-20 23:28:21.875 051 12563.75 96.12 54788.97 88888.00 2014-02-20 23:28:22.000 051 12563.75 96.12 54788.95 88888.00 2014-02-20 23:28:22.125 051 12563.77 96.15 54788.97 88888.00 2014-02-20 23:28:22.250 051 12563.83 96.12 54788.95 88888.00 2014-02-20 23:28:22.375 051 12563.88 96.12 54788.95 88888.00 2014-02-20 23:28:22.500 051 12563.88 96.12 54788.97 88888.00 2014-02-20 23:28:22.625 051 12563.83 96.12 54788.97 88888.00 2014-02-20 23:28:22.750 051 12563.77 96.12 54788.97 88888.00 2014-02-20 23:28:22.875 051 12563.80 96.12 54788.97 88888.00 2014-02-20 23:28:23.000 051 12563.85 96.15 54788.97 88888.00 2014-02-20 23:28:23.125 051 12563.88 96.17 54789.00 88888.00 2014-02-20 23:28:23.250 051 12563.88 96.15 54788.97 88888.00 2014-02-20 23:28:23.375 051 12563.85 96.15 54788.97 88888.00 2014-02-20 23:28:23.500 051 12563.85 96.17 54788.97 88888.00 2014-02-20 23:28:23.625 051 12563.88 96.20 54789.00 88888.00 2014-02-20 23:28:23.750 051 12563.90 96.22 54789.00 88888.00 2014-02-20 23:28:23.875 051 12563.88 96.20 54789.00 88888.00 2014-02-20 23:28:24.000 051 12563.88 96.22 54788.97 88888.00 2014-02-20 23:28:24.125 051 12563.83 96.25 54789.00 88888.00 2014-02-20 23:28:24.250 051 12563.83 96.25 54789.00 88888.00 2014-02-20 23:28:24.375 051 12563.92 96.25 54788.97 88888.00 2014-02-20 23:28:24.500 051 12563.95 96.25 54788.97 88888.00 2014-02-20 23:28:24.625 051 12563.98 96.25 54788.97 88888.00 2014-02-20 23:28:24.750 051 12564.05 96.25 54788.97 88888.00 2014-02-20 23:28:24.875 051 12564.02 96.25 54789.00 88888.00 2014-02-20 23:28:25.000 051 12564.05 96.33 54788.97 88888.00 2014-02-20 23:28:25.125 051 12564.08 96.33 54789.00 88888.00 2014-02-20 23:28:25.250 051 12564.08 96.33 54789.03 88888.00 2014-02-20 23:28:25.375 051 12564.10 96.30 54788.97 88888.00 2014-02-20 23:28:25.500 051 12564.08 96.33 54789.00 88888.00 2014-02-20 23:28:25.625 051 12564.10 96.35 54789.03 88888.00 2014-02-20 23:28:25.750 051 12564.08 96.40 54789.03 88888.00 2014-02-20 23:28:25.875 051 12564.10 96.38 54789.03 88888.00 2014-02-20 23:28:26.000 051 12564.12 96.35 54789.00 88888.00 2014-02-20 23:28:26.125 051 12564.15 96.38 54789.00 88888.00 2014-02-20 23:28:26.250 051 12564.20 96.35 54789.00 88888.00 2014-02-20 23:28:26.375 051 12564.20 96.35 54789.03 88888.00 2014-02-20 23:28:26.500 051 12564.23 96.35 54789.00 88888.00 2014-02-20 23:28:26.625 051 12564.23 96.38 54788.97 88888.00 2014-02-20 23:28:26.750 051 12564.25 96.42 54789.00 88888.00 2014-02-20 23:28:26.875 051 12564.30 96.42 54788.97 88888.00 2014-02-20 23:28:27.000 051 12564.25 96.42 54788.97 88888.00 2014-02-20 23:28:27.125 051 12564.25 96.42 54789.00 88888.00 2014-02-20 23:28:27.250 051 12564.23 96.40 54789.00 88888.00 2014-02-20 23:28:27.375 051 12564.27 96.42 54788.95 88888.00 2014-02-20 23:28:27.500 051 12564.30 96.45 54789.00 88888.00 2014-02-20 23:28:27.625 051 12564.38 96.47 54789.05 88888.00 2014-02-20 23:28:27.750 051 12564.42 96.53 54789.05 88888.00 2014-02-20 23:28:27.875 051 12564.45 96.47 54789.03 88888.00 2014-02-20 23:28:28.000 051 12564.50 96.45 54788.97 88888.00 2014-02-20 23:28:28.125 051 12564.50 96.47 54788.97 88888.00 2014-02-20 23:28:28.250 051 12564.48 96.45 54789.00 88888.00 2014-02-20 23:28:28.375 051 12564.58 96.47 54788.97 88888.00 2014-02-20 23:28:28.500 051 12564.52 96.47 54789.00 88888.00 2014-02-20 23:28:28.625 051 12564.50 96.50 54789.03 88888.00 2014-02-20 23:28:28.750 051 12564.50 96.53 54789.00 88888.00 2014-02-20 23:28:28.875 051 12564.42 96.53 54789.00 88888.00 2014-02-20 23:28:29.000 051 12564.48 96.53 54789.00 88888.00 2014-02-20 23:28:29.125 051 12564.52 96.55 54789.00 88888.00 2014-02-20 23:28:29.250 051 12564.52 96.55 54788.97 88888.00 2014-02-20 23:28:29.375 051 12564.52 96.53 54788.97 88888.00 2014-02-20 23:28:29.500 051 12564.50 96.55 54788.97 88888.00 2014-02-20 23:28:29.625 051 12564.52 96.55 54788.97 88888.00 2014-02-20 23:28:29.750 051 12564.62 96.58 54789.00 88888.00 2014-02-20 23:28:29.875 051 12564.62 96.58 54789.00 88888.00 2014-02-20 23:28:30.000 051 12564.58 96.58 54788.95 88888.00 2014-02-20 23:28:30.125 051 12564.50 96.62 54788.97 88888.00 2014-02-20 23:28:30.250 051 12564.60 96.60 54789.00 88888.00 2014-02-20 23:28:30.375 051 12564.70 96.62 54789.00 88888.00 2014-02-20 23:28:30.500 051 12564.65 96.62 54789.00 88888.00 2014-02-20 23:28:30.625 051 12564.65 96.62 54789.03 88888.00 2014-02-20 23:28:30.750 051 12564.67 96.62 54789.03 88888.00 2014-02-20 23:28:30.875 051 12564.65 96.62 54789.00 88888.00 2014-02-20 23:28:31.000 051 12564.65 96.65 54789.00 88888.00 2014-02-20 23:28:31.125 051 12564.70 96.62 54789.03 88888.00 2014-02-20 23:28:31.250 051 12564.65 96.62 54789.03 88888.00 2014-02-20 23:28:31.375 051 12564.67 96.62 54789.03 88888.00 2014-02-20 23:28:31.500 051 12564.65 96.62 54789.03 88888.00 2014-02-20 23:28:31.625 051 12564.67 96.65 54789.03 88888.00 2014-02-20 23:28:31.750 051 12564.75 96.65 54789.05 88888.00 2014-02-20 23:28:31.875 051 12564.75 96.65 54789.05 88888.00 2014-02-20 23:28:32.000 051 12564.77 96.62 54789.00 88888.00 2014-02-20 23:28:32.125 051 12564.75 96.65 54789.00 88888.00 2014-02-20 23:28:32.250 051 12564.70 96.67 54789.03 88888.00 2014-02-20 23:28:32.375 051 12564.80 96.72 54789.05 88888.00 2014-02-20 23:28:32.500 051 12564.80 96.70 54789.03 88888.00 2014-02-20 23:28:32.625 051 12564.83 96.70 54789.03 88888.00 2014-02-20 23:28:32.750 051 12564.85 96.70 54789.03 88888.00 2014-02-20 23:28:32.875 051 12564.85 96.70 54789.05 88888.00 2014-02-20 23:28:33.000 051 12564.90 96.70 54789.05 88888.00 2014-02-20 23:28:33.125 051 12564.88 96.70 54789.05 88888.00 2014-02-20 23:28:33.250 051 12564.85 96.72 54789.07 88888.00 2014-02-20 23:28:33.375 051 12564.92 96.78 54789.10 88888.00 2014-02-20 23:28:33.500 051 12564.92 96.78 54789.10 88888.00 2014-02-20 23:28:33.625 051 12564.98 96.75 54789.10 88888.00 2014-02-20 23:28:33.750 051 12565.00 96.75 54789.10 88888.00 2014-02-20 23:28:33.875 051 12565.00 96.75 54789.07 88888.00 2014-02-20 23:28:34.000 051 12564.95 96.72 54789.03 88888.00 2014-02-20 23:28:34.125 051 12564.98 96.72 54789.05 88888.00 2014-02-20 23:28:34.250 051 12565.02 96.72 54789.05 88888.00 2014-02-20 23:28:34.375 051 12565.10 96.75 54789.05 88888.00 2014-02-20 23:28:34.500 051 12565.05 96.75 54789.07 88888.00 2014-02-20 23:28:34.625 051 12565.02 96.78 54789.07 88888.00 2014-02-20 23:28:34.750 051 12565.08 96.78 54789.05 88888.00 2014-02-20 23:28:34.875 051 12565.08 96.78 54789.05 88888.00 2014-02-20 23:28:35.000 051 12565.10 96.78 54789.05 88888.00 2014-02-20 23:28:35.125 051 12565.08 96.75 54789.07 88888.00 2014-02-20 23:28:35.250 051 12565.08 96.75 54789.07 88888.00 2014-02-20 23:28:35.375 051 12565.15 96.75 54789.07 88888.00 2014-02-20 23:28:35.500 051 12565.15 96.70 54789.07 88888.00 2014-02-20 23:28:35.625 051 12565.08 96.72 54789.10 88888.00 2014-02-20 23:28:35.750 051 12565.05 96.78 54789.10 88888.00 2014-02-20 23:28:35.875 051 12565.05 96.80 54789.07 88888.00 2014-02-20 23:28:36.000 051 12565.08 96.78 54789.10 88888.00 2014-02-20 23:28:36.125 051 12565.05 96.75 54789.10 88888.00 2014-02-20 23:28:36.250 051 12565.05 96.78 54789.12 88888.00 2014-02-20 23:28:36.375 051 12565.10 96.78 54789.10 88888.00 2014-02-20 23:28:36.500 051 12565.17 96.80 54789.10 88888.00 2014-02-20 23:28:36.625 051 12565.15 96.80 54789.12 88888.00 2014-02-20 23:28:36.750 051 12565.20 96.80 54789.12 88888.00 2014-02-20 23:28:36.875 051 12565.17 96.83 54789.12 88888.00 2014-02-20 23:28:37.000 051 12565.17 96.80 54789.10 88888.00 2014-02-20 23:28:37.125 051 12565.20 96.80 54789.12 88888.00 2014-02-20 23:28:37.250 051 12565.25 96.83 54789.15 88888.00 2014-02-20 23:28:37.375 051 12565.25 96.80 54789.12 88888.00 2014-02-20 23:28:37.500 051 12565.33 96.80 54789.10 88888.00 2014-02-20 23:28:37.625 051 12565.38 96.80 54789.12 88888.00 2014-02-20 23:28:37.750 051 12565.40 96.80 54789.15 88888.00 2014-02-20 23:28:37.875 051 12565.45 96.85 54789.15 88888.00 2014-02-20 23:28:38.000 051 12565.45 96.88 54789.15 88888.00 2014-02-20 23:28:38.125 051 12565.40 96.85 54789.15 88888.00 2014-02-20 23:28:38.250 051 12565.35 96.88 54789.15 88888.00 2014-02-20 23:28:38.375 051 12565.38 96.90 54789.18 88888.00 2014-02-20 23:28:38.500 051 12565.42 96.88 54789.18 88888.00 2014-02-20 23:28:38.625 051 12565.45 96.83 54789.10 88888.00 2014-02-20 23:28:38.750 051 12565.50 96.85 54789.12 88888.00 2014-02-20 23:28:38.875 051 12565.52 96.88 54789.18 88888.00 2014-02-20 23:28:39.000 051 12565.48 96.85 54789.15 88888.00 2014-02-20 23:28:39.125 051 12565.48 96.83 54789.15 88888.00 2014-02-20 23:28:39.250 051 12565.58 96.85 54789.15 88888.00 2014-02-20 23:28:39.375 051 12565.67 96.90 54789.18 88888.00 2014-02-20 23:28:39.500 051 12565.62 96.85 54789.18 88888.00 2014-02-20 23:28:39.625 051 12565.60 96.85 54789.20 88888.00 2014-02-20 23:28:39.750 051 12565.65 96.90 54789.15 88888.00 2014-02-20 23:28:39.875 051 12565.67 96.90 54789.18 88888.00 2014-02-20 23:28:40.000 051 12565.65 96.85 54789.18 88888.00 2014-02-20 23:28:40.125 051 12565.58 96.85 54789.20 88888.00 2014-02-20 23:28:40.250 051 12565.62 96.85 54789.20 88888.00 2014-02-20 23:28:40.375 051 12565.70 96.88 54789.15 88888.00 2014-02-20 23:28:40.500 051 12565.67 96.85 54789.18 88888.00 2014-02-20 23:28:40.625 051 12565.65 96.90 54789.22 88888.00 2014-02-20 23:28:40.750 051 12565.67 96.92 54789.22 88888.00 2014-02-20 23:28:40.875 051 12565.65 96.88 54789.20 88888.00 2014-02-20 23:28:41.000 051 12565.65 96.88 54789.18 88888.00 2014-02-20 23:28:41.125 051 12565.70 96.88 54789.18 88888.00 2014-02-20 23:28:41.250 051 12565.73 96.90 54789.22 88888.00 2014-02-20 23:28:41.375 051 12565.75 96.92 54789.25 88888.00 2014-02-20 23:28:41.500 051 12565.73 96.92 54789.25 88888.00 2014-02-20 23:28:41.625 051 12565.73 96.90 54789.20 88888.00 2014-02-20 23:28:41.750 051 12565.77 96.90 54789.20 88888.00 2014-02-20 23:28:41.875 051 12565.80 96.92 54789.20 88888.00 2014-02-20 23:28:42.000 051 12565.88 96.90 54789.22 88888.00 2014-02-20 23:28:42.125 051 12565.92 96.95 54789.22 88888.00 2014-02-20 23:28:42.250 051 12565.88 96.97 54789.22 88888.00 2014-02-20 23:28:42.375 051 12565.80 96.95 54789.20 88888.00 2014-02-20 23:28:42.500 051 12565.77 96.95 54789.22 88888.00 2014-02-20 23:28:42.625 051 12565.80 96.97 54789.22 88888.00 2014-02-20 23:28:42.750 051 12565.80 97.00 54789.25 88888.00 2014-02-20 23:28:42.875 051 12565.75 97.03 54789.28 88888.00 2014-02-20 23:28:43.000 051 12565.77 96.97 54789.25 88888.00 2014-02-20 23:28:43.125 051 12565.88 96.97 54789.28 88888.00 2014-02-20 23:28:43.250 051 12565.83 97.00 54789.28 88888.00 2014-02-20 23:28:43.375 051 12565.88 97.05 54789.28 88888.00 2014-02-20 23:28:43.500 051 12565.90 97.03 54789.28 88888.00 2014-02-20 23:28:43.625 051 12565.90 97.00 54789.28 88888.00 2014-02-20 23:28:43.750 051 12565.88 97.03 54789.28 88888.00 2014-02-20 23:28:43.875 051 12565.95 97.05 54789.28 88888.00 2014-02-20 23:28:44.000 051 12565.92 97.05 54789.28 88888.00 2014-02-20 23:28:44.125 051 12565.90 97.05 54789.25 88888.00 2014-02-20 23:28:44.250 051 12565.85 97.05 54789.28 88888.00 2014-02-20 23:28:44.375 051 12565.92 97.05 54789.30 88888.00 2014-02-20 23:28:44.500 051 12565.95 97.10 54789.32 88888.00 2014-02-20 23:28:44.625 051 12565.88 97.08 54789.30 88888.00 2014-02-20 23:28:44.750 051 12565.83 97.10 54789.32 88888.00 2014-02-20 23:28:44.875 051 12565.88 97.12 54789.30 88888.00 2014-02-20 23:28:45.000 051 12565.95 97.08 54789.30 88888.00 2014-02-20 23:28:45.125 051 12565.90 97.08 54789.35 88888.00 2014-02-20 23:28:45.250 051 12565.83 97.08 54789.35 88888.00 2014-02-20 23:28:45.375 051 12565.92 97.10 54789.30 88888.00 2014-02-20 23:28:45.500 051 12566.02 97.15 54789.30 88888.00 2014-02-20 23:28:45.625 051 12566.05 97.15 54789.32 88888.00 2014-02-20 23:28:45.750 051 12566.05 97.15 54789.35 88888.00 2014-02-20 23:28:45.875 051 12566.00 97.12 54789.32 88888.00 2014-02-20 23:28:46.000 051 12566.00 97.08 54789.30 88888.00 2014-02-20 23:28:46.125 051 12566.08 97.15 54789.32 88888.00 2014-02-20 23:28:46.250 051 12566.08 97.12 54789.32 88888.00 2014-02-20 23:28:46.375 051 12566.08 97.15 54789.30 88888.00 2014-02-20 23:28:46.500 051 12566.05 97.15 54789.32 88888.00 2014-02-20 23:28:46.625 051 12566.10 97.17 54789.38 88888.00 2014-02-20 23:28:46.750 051 12566.15 97.17 54789.40 88888.00 2014-02-20 23:28:46.875 051 12566.15 97.17 54789.35 88888.00 2014-02-20 23:28:47.000 051 12566.12 97.17 54789.35 88888.00 2014-02-20 23:28:47.125 051 12566.05 97.20 54789.35 88888.00 2014-02-20 23:28:47.250 051 12566.08 97.20 54789.35 88888.00 2014-02-20 23:28:47.375 051 12566.12 97.22 54789.40 88888.00 2014-02-20 23:28:47.500 051 12566.15 97.20 54789.35 88888.00 2014-02-20 23:28:47.625 051 12566.12 97.20 54789.35 88888.00 2014-02-20 23:28:47.750 051 12566.15 97.20 54789.35 88888.00 2014-02-20 23:28:47.875 051 12566.12 97.22 54789.38 88888.00 2014-02-20 23:28:48.000 051 12566.15 97.22 54789.38 88888.00 2014-02-20 23:28:48.125 051 12566.15 97.22 54789.40 88888.00 2014-02-20 23:28:48.250 051 12566.17 97.25 54789.38 88888.00 2014-02-20 23:28:48.375 051 12566.20 97.28 54789.35 88888.00 2014-02-20 23:28:48.500 051 12566.15 97.25 54789.38 88888.00 2014-02-20 23:28:48.625 051 12566.15 97.25 54789.40 88888.00 2014-02-20 23:28:48.750 051 12566.15 97.25 54789.43 88888.00 2014-02-20 23:28:48.875 051 12566.23 97.25 54789.43 88888.00 2014-02-20 23:28:49.000 051 12566.25 97.25 54789.40 88888.00 2014-02-20 23:28:49.125 051 12566.23 97.28 54789.40 88888.00 2014-02-20 23:28:49.250 051 12566.10 97.30 54789.43 88888.00 2014-02-20 23:28:49.375 051 12566.10 97.30 54789.43 88888.00 2014-02-20 23:28:49.500 051 12566.20 97.25 54789.43 88888.00 2014-02-20 23:28:49.625 051 12566.25 97.28 54789.43 88888.00 2014-02-20 23:28:49.750 051 12566.30 97.33 54789.43 88888.00 2014-02-20 23:28:49.875 051 12566.25 97.35 54789.45 88888.00 2014-02-20 23:28:50.000 051 12566.35 97.38 54789.47 88888.00 2014-02-20 23:28:50.125 051 12566.35 97.35 54789.47 88888.00 2014-02-20 23:28:50.250 051 12566.27 97.35 54789.47 88888.00 2014-02-20 23:28:50.375 051 12566.25 97.35 54789.45 88888.00 2014-02-20 23:28:50.500 051 12566.27 97.38 54789.45 88888.00 2014-02-20 23:28:50.625 051 12566.33 97.40 54789.47 88888.00 2014-02-20 23:28:50.750 051 12566.33 97.40 54789.45 88888.00 2014-02-20 23:28:50.875 051 12566.33 97.40 54789.43 88888.00 2014-02-20 23:28:51.000 051 12566.33 97.42 54789.43 88888.00 2014-02-20 23:28:51.125 051 12566.25 97.42 54789.45 88888.00 2014-02-20 23:28:51.250 051 12566.23 97.45 54789.50 88888.00 2014-02-20 23:28:51.375 051 12566.33 97.45 54789.50 88888.00 2014-02-20 23:28:51.500 051 12566.38 97.47 54789.50 88888.00 2014-02-20 23:28:51.625 051 12566.33 97.50 54789.50 88888.00 2014-02-20 23:28:51.750 051 12566.30 97.53 54789.50 88888.00 2014-02-20 23:28:51.875 051 12566.38 97.53 54789.50 88888.00 2014-02-20 23:28:52.000 051 12566.38 97.47 54789.47 88888.00 2014-02-20 23:28:52.125 051 12566.38 97.50 54789.53 88888.00 2014-02-20 23:28:52.250 051 12566.35 97.53 54789.50 88888.00 2014-02-20 23:28:52.375 051 12566.33 97.55 54789.53 88888.00 2014-02-20 23:28:52.500 051 12566.33 97.53 54789.55 88888.00 2014-02-20 23:28:52.625 051 12566.35 97.50 54789.53 88888.00 2014-02-20 23:28:52.750 051 12566.38 97.50 54789.53 88888.00 2014-02-20 23:28:52.875 051 12566.38 97.50 54789.53 88888.00 2014-02-20 23:28:53.000 051 12566.38 97.50 54789.53 88888.00 2014-02-20 23:28:53.125 051 12566.38 97.53 54789.55 88888.00 2014-02-20 23:28:53.250 051 12566.35 97.53 54789.53 88888.00 2014-02-20 23:28:53.375 051 12566.35 97.55 54789.55 88888.00 2014-02-20 23:28:53.500 051 12566.40 97.58 54789.55 88888.00 2014-02-20 23:28:53.625 051 12566.45 97.58 54789.55 88888.00 2014-02-20 23:28:53.750 051 12566.48 97.60 54789.55 88888.00 2014-02-20 23:28:53.875 051 12566.48 97.62 54789.55 88888.00 2014-02-20 23:28:54.000 051 12566.45 97.62 54789.55 88888.00 2014-02-20 23:28:54.125 051 12566.42 97.60 54789.55 88888.00 2014-02-20 23:28:54.250 051 12566.42 97.55 54789.55 88888.00 2014-02-20 23:28:54.375 051 12566.48 97.60 54789.55 88888.00 2014-02-20 23:28:54.500 051 12566.52 97.60 54789.57 88888.00 2014-02-20 23:28:54.625 051 12566.45 97.62 54789.57 88888.00 2014-02-20 23:28:54.750 051 12566.42 97.65 54789.60 88888.00 2014-02-20 23:28:54.875 051 12566.40 97.65 54789.57 88888.00 2014-02-20 23:28:55.000 051 12566.40 97.67 54789.57 88888.00 2014-02-20 23:28:55.125 051 12566.40 97.65 54789.57 88888.00 2014-02-20 23:28:55.250 051 12566.40 97.65 54789.60 88888.00 2014-02-20 23:28:55.375 051 12566.40 97.67 54789.60 88888.00 2014-02-20 23:28:55.500 051 12566.40 97.70 54789.60 88888.00 2014-02-20 23:28:55.625 051 12566.42 97.72 54789.60 88888.00 2014-02-20 23:28:55.750 051 12566.40 97.75 54789.60 88888.00 2014-02-20 23:28:55.875 051 12566.42 97.75 54789.62 88888.00 2014-02-20 23:28:56.000 051 12566.42 97.75 54789.60 88888.00 2014-02-20 23:28:56.125 051 12566.42 97.78 54789.62 88888.00 2014-02-20 23:28:56.250 051 12566.40 97.78 54789.62 88888.00 2014-02-20 23:28:56.375 051 12566.42 97.80 54789.62 88888.00 2014-02-20 23:28:56.500 051 12566.45 97.80 54789.60 88888.00 2014-02-20 23:28:56.625 051 12566.48 97.80 54789.60 88888.00 2014-02-20 23:28:56.750 051 12566.48 97.80 54789.57 88888.00 2014-02-20 23:28:56.875 051 12566.42 97.83 54789.60 88888.00 2014-02-20 23:28:57.000 051 12566.42 97.83 54789.60 88888.00 2014-02-20 23:28:57.125 051 12566.42 97.83 54789.65 88888.00 2014-02-20 23:28:57.250 051 12566.42 97.88 54789.65 88888.00 2014-02-20 23:28:57.375 051 12566.48 97.88 54789.62 88888.00 2014-02-20 23:28:57.500 051 12566.48 97.85 54789.62 88888.00 2014-02-20 23:28:57.625 051 12566.40 97.92 54789.65 88888.00 2014-02-20 23:28:57.750 051 12566.48 97.95 54789.62 88888.00 2014-02-20 23:28:57.875 051 12566.45 97.95 54789.62 88888.00 2014-02-20 23:28:58.000 051 12566.45 97.92 54789.60 88888.00 2014-02-20 23:28:58.125 051 12566.45 97.95 54789.62 88888.00 2014-02-20 23:28:58.250 051 12566.45 97.92 54789.62 88888.00 2014-02-20 23:28:58.375 051 12566.45 97.95 54789.65 88888.00 2014-02-20 23:28:58.500 051 12566.48 97.97 54789.62 88888.00 2014-02-20 23:28:58.625 051 12566.48 97.97 54789.62 88888.00 2014-02-20 23:28:58.750 051 12566.52 97.97 54789.65 88888.00 2014-02-20 23:28:58.875 051 12566.52 98.00 54789.65 88888.00 2014-02-20 23:28:59.000 051 12566.50 98.03 54789.65 88888.00 2014-02-20 23:28:59.125 051 12566.45 98.08 54789.65 88888.00 2014-02-20 23:28:59.250 051 12566.42 98.03 54789.68 88888.00 2014-02-20 23:28:59.375 051 12566.50 98.03 54789.65 88888.00 2014-02-20 23:28:59.500 051 12566.55 98.08 54789.65 88888.00 2014-02-20 23:28:59.625 051 12566.58 98.10 54789.65 88888.00 2014-02-20 23:28:59.750 051 12566.58 98.08 54789.62 88888.00 2014-02-20 23:28:59.875 051 12566.62 98.10 54789.62 88888.00 2014-02-20 23:29:00.000 051 12566.60 98.12 54789.65 88888.00 2014-02-20 23:29:00.125 051 12566.60 98.15 54789.68 88888.00 2014-02-20 23:29:00.250 051 12566.60 98.15 54789.70 88888.00 2014-02-20 23:29:00.375 051 12566.60 98.17 54789.70 88888.00 2014-02-20 23:29:00.500 051 12566.55 98.17 54789.70 88888.00 2014-02-20 23:29:00.625 051 12566.58 98.15 54789.70 88888.00 2014-02-20 23:29:00.750 051 12566.60 98.20 54789.70 88888.00 2014-02-20 23:29:00.875 051 12566.62 98.22 54789.75 88888.00 2014-02-20 23:29:01.000 051 12566.60 98.20 54789.72 88888.00 2014-02-20 23:29:01.125 051 12566.58 98.22 54789.72 88888.00 2014-02-20 23:29:01.250 051 12566.55 98.22 54789.70 88888.00 2014-02-20 23:29:01.375 051 12566.58 98.22 54789.70 88888.00 2014-02-20 23:29:01.500 051 12566.65 98.28 54789.70 88888.00 2014-02-20 23:29:01.625 051 12566.73 98.28 54789.72 88888.00 2014-02-20 23:29:01.750 051 12566.67 98.28 54789.75 88888.00 2014-02-20 23:29:01.875 051 12566.60 98.28 54789.72 88888.00 2014-02-20 23:29:02.000 051 12566.60 98.28 54789.72 88888.00 2014-02-20 23:29:02.125 051 12566.62 98.30 54789.72 88888.00 2014-02-20 23:29:02.250 051 12566.65 98.30 54789.78 88888.00 2014-02-20 23:29:02.375 051 12566.65 98.35 54789.78 88888.00 2014-02-20 23:29:02.500 051 12566.65 98.35 54789.78 88888.00 2014-02-20 23:29:02.625 051 12566.70 98.33 54789.78 88888.00 2014-02-20 23:29:02.750 051 12566.73 98.35 54789.78 88888.00 2014-02-20 23:29:02.875 051 12566.73 98.38 54789.80 88888.00 2014-02-20 23:29:03.000 051 12566.73 98.40 54789.75 88888.00 2014-02-20 23:29:03.125 051 12566.75 98.40 54789.78 88888.00 2014-02-20 23:29:03.250 051 12566.67 98.38 54789.78 88888.00 2014-02-20 23:29:03.375 051 12566.62 98.35 54789.78 88888.00 2014-02-20 23:29:03.500 051 12566.65 98.38 54789.78 88888.00 2014-02-20 23:29:03.625 051 12566.73 98.40 54789.78 88888.00 2014-02-20 23:29:03.750 051 12566.70 98.40 54789.78 88888.00 2014-02-20 23:29:03.875 051 12566.70 98.40 54789.78 88888.00 2014-02-20 23:29:04.000 051 12566.70 98.40 54789.75 88888.00 2014-02-20 23:29:04.125 051 12566.67 98.42 54789.75 88888.00 2014-02-20 23:29:04.250 051 12566.65 98.42 54789.78 88888.00 2014-02-20 23:29:04.375 051 12566.67 98.40 54789.78 88888.00 2014-02-20 23:29:04.500 051 12566.70 98.42 54789.78 88888.00 2014-02-20 23:29:04.625 051 12566.75 98.42 54789.78 88888.00 2014-02-20 23:29:04.750 051 12566.77 98.45 54789.78 88888.00 2014-02-20 23:29:04.875 051 12566.73 98.40 54789.80 88888.00 2014-02-20 23:29:05.000 051 12566.67 98.42 54789.78 88888.00 2014-02-20 23:29:05.125 051 12566.70 98.47 54789.82 88888.00 2014-02-20 23:29:05.250 051 12566.70 98.45 54789.80 88888.00 2014-02-20 23:29:05.375 051 12566.75 98.45 54789.80 88888.00 2014-02-20 23:29:05.500 051 12566.80 98.47 54789.82 88888.00 2014-02-20 23:29:05.625 051 12566.83 98.50 54789.88 88888.00 2014-02-20 23:29:05.750 051 12566.85 98.53 54789.90 88888.00 2014-02-20 23:29:05.875 051 12566.88 98.50 54789.88 88888.00 2014-02-20 23:29:06.000 051 12566.88 98.47 54789.82 88888.00 2014-02-20 23:29:06.125 051 12566.83 98.47 54789.85 88888.00 2014-02-20 23:29:06.250 051 12566.75 98.47 54789.88 88888.00 2014-02-20 23:29:06.375 051 12566.83 98.53 54789.88 88888.00 2014-02-20 23:29:06.500 051 12566.85 98.50 54789.88 88888.00 2014-02-20 23:29:06.625 051 12566.85 98.50 54789.88 88888.00 2014-02-20 23:29:06.750 051 12566.83 98.50 54789.88 88888.00 2014-02-20 23:29:06.875 051 12566.83 98.50 54789.88 88888.00 2014-02-20 23:29:07.000 051 12566.85 98.47 54789.88 88888.00 2014-02-20 23:29:07.125 051 12566.80 98.53 54789.90 88888.00 2014-02-20 23:29:07.250 051 12566.80 98.50 54789.93 88888.00 2014-02-20 23:29:07.375 051 12566.85 98.50 54789.90 88888.00 2014-02-20 23:29:07.500 051 12566.88 98.47 54789.95 88888.00 2014-02-20 23:29:07.625 051 12566.88 98.53 54789.93 88888.00 2014-02-20 23:29:07.750 051 12566.88 98.50 54789.88 88888.00 2014-02-20 23:29:07.875 051 12566.90 98.53 54789.93 88888.00 2014-02-20 23:29:08.000 051 12566.90 98.53 54789.93 88888.00 2014-02-20 23:29:08.125 051 12566.92 98.53 54789.93 88888.00 2014-02-20 23:29:08.250 051 12566.90 98.53 54789.90 88888.00 2014-02-20 23:29:08.375 051 12566.88 98.53 54789.90 88888.00 2014-02-20 23:29:08.500 051 12566.90 98.53 54789.93 88888.00 2014-02-20 23:29:08.625 051 12566.98 98.55 54789.90 88888.00 2014-02-20 23:29:08.750 051 12566.92 98.55 54789.95 88888.00 2014-02-20 23:29:08.875 051 12566.92 98.58 54789.97 88888.00 2014-02-20 23:29:09.000 051 12566.90 98.58 54789.95 88888.00 2014-02-20 23:29:09.125 051 12566.90 98.58 54789.93 88888.00 2014-02-20 23:29:09.250 051 12566.90 98.60 54789.97 88888.00 2014-02-20 23:29:09.375 051 12567.00 98.62 54789.97 88888.00 2014-02-20 23:29:09.500 051 12567.00 98.58 54789.97 88888.00 2014-02-20 23:29:09.625 051 12566.98 98.55 54789.97 88888.00 2014-02-20 23:29:09.750 051 12566.95 98.58 54789.95 88888.00 2014-02-20 23:29:09.875 051 12566.98 98.55 54789.95 88888.00 2014-02-20 23:29:10.000 051 12567.08 98.58 54789.95 88888.00 2014-02-20 23:29:10.125 051 12567.08 98.55 54790.00 88888.00 2014-02-20 23:29:10.250 051 12567.02 98.58 54790.00 88888.00 2014-02-20 23:29:10.375 051 12567.08 98.60 54789.97 88888.00 2014-02-20 23:29:10.500 051 12567.05 98.60 54789.97 88888.00 2014-02-20 23:29:10.625 051 12567.02 98.60 54789.95 88888.00 2014-02-20 23:29:10.750 051 12567.02 98.58 54789.93 88888.00 2014-02-20 23:29:10.875 051 12567.05 98.53 54789.93 88888.00 2014-02-20 23:29:11.000 051 12567.15 98.55 54789.97 88888.00 2014-02-20 23:29:11.125 051 12567.15 98.60 54789.97 88888.00 2014-02-20 23:29:11.250 051 12567.05 98.58 54789.97 88888.00 2014-02-20 23:29:11.375 051 12567.02 98.60 54789.97 88888.00 2014-02-20 23:29:11.500 051 12567.05 98.55 54789.97 88888.00 2014-02-20 23:29:11.625 051 12567.10 98.55 54789.97 88888.00 2014-02-20 23:29:11.750 051 12567.08 98.55 54789.97 88888.00 2014-02-20 23:29:11.875 051 12567.08 98.58 54790.00 88888.00 2014-02-20 23:29:12.000 051 12567.20 98.58 54790.00 88888.00 2014-02-20 23:29:12.125 051 12567.23 98.58 54789.97 88888.00 2014-02-20 23:29:12.250 051 12567.20 98.60 54790.05 88888.00 2014-02-20 23:29:12.375 051 12567.23 98.60 54790.03 88888.00 2014-02-20 23:29:12.500 051 12567.20 98.60 54790.00 88888.00 2014-02-20 23:29:12.625 051 12567.23 98.60 54790.00 88888.00 2014-02-20 23:29:12.750 051 12567.25 98.58 54790.05 88888.00 2014-02-20 23:29:12.875 051 12567.20 98.58 54790.03 88888.00 2014-02-20 23:29:13.000 051 12567.25 98.58 54790.03 88888.00 2014-02-20 23:29:13.125 051 12567.25 98.53 54790.03 88888.00 2014-02-20 23:29:13.250 051 12567.23 98.55 54790.03 88888.00 2014-02-20 23:29:13.375 051 12567.23 98.50 54790.03 88888.00 2014-02-20 23:29:13.500 051 12567.20 98.55 54790.03 88888.00 2014-02-20 23:29:13.625 051 12567.20 98.55 54790.03 88888.00 2014-02-20 23:29:13.750 051 12567.23 98.55 54790.05 88888.00 2014-02-20 23:29:13.875 051 12567.23 98.50 54790.05 88888.00 2014-02-20 23:29:14.000 051 12567.30 98.53 54790.03 88888.00 2014-02-20 23:29:14.125 051 12567.33 98.58 54790.07 88888.00 2014-02-20 23:29:14.250 051 12567.27 98.55 54790.10 88888.00 2014-02-20 23:29:14.375 051 12567.30 98.55 54790.07 88888.00 2014-02-20 23:29:14.500 051 12567.25 98.55 54790.10 88888.00 2014-02-20 23:29:14.625 051 12567.23 98.50 54790.05 88888.00 2014-02-20 23:29:14.750 051 12567.27 98.47 54790.03 88888.00 2014-02-20 23:29:14.875 051 12567.30 98.50 54790.05 88888.00 2014-02-20 23:29:15.000 051 12567.33 98.47 54790.07 88888.00 2014-02-20 23:29:15.125 051 12567.33 98.47 54790.05 88888.00 2014-02-20 23:29:15.250 051 12567.33 98.47 54790.05 88888.00 2014-02-20 23:29:15.375 051 12567.35 98.50 54790.03 88888.00 2014-02-20 23:29:15.500 051 12567.40 98.53 54790.05 88888.00 2014-02-20 23:29:15.625 051 12567.40 98.53 54790.10 88888.00 2014-02-20 23:29:15.750 051 12567.35 98.50 54790.07 88888.00 2014-02-20 23:29:15.875 051 12567.33 98.50 54790.10 88888.00 2014-02-20 23:29:16.000 051 12567.40 98.50 54790.10 88888.00 2014-02-20 23:29:16.125 051 12567.40 98.50 54790.12 88888.00 2014-02-20 23:29:16.250 051 12567.38 98.50 54790.12 88888.00 2014-02-20 23:29:16.375 051 12567.40 98.50 54790.12 88888.00 2014-02-20 23:29:16.500 051 12567.40 98.47 54790.15 88888.00 2014-02-20 23:29:16.625 051 12567.40 98.50 54790.12 88888.00 2014-02-20 23:29:16.750 051 12567.50 98.50 54790.12 88888.00 2014-02-20 23:29:16.875 051 12567.58 98.50 54790.15 88888.00 2014-02-20 23:29:17.000 051 12567.55 98.50 54790.12 88888.00 2014-02-20 23:29:17.125 051 12567.50 98.50 54790.12 88888.00 2014-02-20 23:29:17.250 051 12567.45 98.47 54790.15 88888.00 2014-02-20 23:29:17.375 051 12567.48 98.50 54790.15 88888.00 2014-02-20 23:29:17.500 051 12567.45 98.47 54790.12 88888.00 2014-02-20 23:29:17.625 051 12567.50 98.47 54790.15 88888.00 2014-02-20 23:29:17.750 051 12567.52 98.47 54790.15 88888.00 2014-02-20 23:29:17.875 051 12567.52 98.45 54790.18 88888.00 2014-02-20 23:29:18.000 051 12567.55 98.45 54790.18 88888.00 2014-02-20 23:29:18.125 051 12567.58 98.45 54790.20 88888.00 2014-02-20 23:29:18.250 051 12567.58 98.45 54790.22 88888.00 2014-02-20 23:29:18.375 051 12567.62 98.42 54790.20 88888.00 2014-02-20 23:29:18.500 051 12567.62 98.42 54790.20 88888.00 2014-02-20 23:29:18.625 051 12567.65 98.40 54790.22 88888.00 2014-02-20 23:29:18.750 051 12567.70 98.40 54790.20 88888.00 2014-02-20 23:29:18.875 051 12567.67 98.42 54790.22 88888.00 2014-02-20 23:29:19.000 051 12567.73 98.47 54790.22 88888.00 2014-02-20 23:29:19.125 051 12567.70 98.47 54790.22 88888.00 2014-02-20 23:29:19.250 051 12567.62 98.42 54790.18 88888.00 2014-02-20 23:29:19.375 051 12567.60 98.42 54790.20 88888.00 2014-02-20 23:29:19.500 051 12567.58 98.42 54790.20 88888.00 2014-02-20 23:29:19.625 051 12567.60 98.45 54790.22 88888.00 2014-02-20 23:29:19.750 051 12567.62 98.45 54790.20 88888.00 2014-02-20 23:29:19.875 051 12567.58 98.42 54790.20 88888.00 2014-02-20 23:29:20.000 051 12567.52 98.42 54790.18 88888.00 2014-02-20 23:29:20.125 051 12567.52 98.42 54790.22 88888.00 2014-02-20 23:29:20.250 051 12567.52 98.40 54790.25 88888.00 2014-02-20 23:29:20.375 051 12567.55 98.42 54790.22 88888.00 2014-02-20 23:29:20.500 051 12567.50 98.42 54790.22 88888.00 2014-02-20 23:29:20.625 051 12567.50 98.45 54790.20 88888.00 2014-02-20 23:29:20.750 051 12567.55 98.42 54790.22 88888.00 2014-02-20 23:29:20.875 051 12567.55 98.40 54790.25 88888.00 2014-02-20 23:29:21.000 051 12567.58 98.40 54790.22 88888.00 2014-02-20 23:29:21.125 051 12567.58 98.40 54790.25 88888.00 2014-02-20 23:29:21.250 051 12567.58 98.40 54790.28 88888.00 2014-02-20 23:29:21.375 051 12567.62 98.40 54790.28 88888.00 2014-02-20 23:29:21.500 051 12567.62 98.38 54790.28 88888.00 2014-02-20 23:29:21.625 051 12567.58 98.40 54790.28 88888.00 2014-02-20 23:29:21.750 051 12567.58 98.42 54790.28 88888.00 2014-02-20 23:29:21.875 051 12567.58 98.45 54790.28 88888.00 2014-02-20 23:29:22.000 051 12567.67 98.42 54790.28 88888.00 2014-02-20 23:29:22.125 051 12567.70 98.42 54790.28 88888.00 2014-02-20 23:29:22.250 051 12567.65 98.42 54790.28 88888.00 2014-02-20 23:29:22.375 051 12567.65 98.40 54790.28 88888.00 2014-02-20 23:29:22.500 051 12567.58 98.40 54790.28 88888.00 2014-02-20 23:29:22.625 051 12567.58 98.40 54790.28 88888.00 2014-02-20 23:29:22.750 051 12567.60 98.42 54790.30 88888.00 2014-02-20 23:29:22.875 051 12567.60 98.42 54790.30 88888.00 2014-02-20 23:29:23.000 051 12567.60 98.45 54790.28 88888.00 2014-02-20 23:29:23.125 051 12567.62 98.47 54790.35 88888.00 2014-02-20 23:29:23.250 051 12567.73 98.45 54790.32 88888.00 2014-02-20 23:29:23.375 051 12567.75 98.42 54790.30 88888.00 2014-02-20 23:29:23.500 051 12567.67 98.42 54790.30 88888.00 2014-02-20 23:29:23.625 051 12567.62 98.40 54790.32 88888.00 2014-02-20 23:29:23.750 051 12567.65 98.42 54790.35 88888.00 2014-02-20 23:29:23.875 051 12567.65 98.40 54790.30 88888.00 2014-02-20 23:29:24.000 051 12567.70 98.42 54790.30 88888.00 2014-02-20 23:29:24.125 051 12567.62 98.42 54790.35 88888.00 2014-02-20 23:29:24.250 051 12567.60 98.38 54790.30 88888.00 2014-02-20 23:29:24.375 051 12567.70 98.38 54790.30 88888.00 2014-02-20 23:29:24.500 051 12567.70 98.40 54790.35 88888.00 2014-02-20 23:29:24.625 051 12567.70 98.40 54790.32 88888.00 2014-02-20 23:29:24.750 051 12567.73 98.40 54790.35 88888.00 2014-02-20 23:29:24.875 051 12567.73 98.40 54790.35 88888.00 2014-02-20 23:29:25.000 051 12567.70 98.42 54790.32 88888.00 2014-02-20 23:29:25.125 051 12567.70 98.40 54790.32 88888.00 2014-02-20 23:29:25.250 051 12567.65 98.38 54790.35 88888.00 2014-02-20 23:29:25.375 051 12567.70 98.40 54790.35 88888.00 2014-02-20 23:29:25.500 051 12567.73 98.42 54790.38 88888.00 2014-02-20 23:29:25.625 051 12567.67 98.42 54790.38 88888.00 2014-02-20 23:29:25.750 051 12567.65 98.40 54790.38 88888.00 2014-02-20 23:29:25.875 051 12567.70 98.40 54790.38 88888.00 2014-02-20 23:29:26.000 051 12567.67 98.40 54790.40 88888.00 2014-02-20 23:29:26.125 051 12567.62 98.42 54790.40 88888.00 2014-02-20 23:29:26.250 051 12567.55 98.40 54790.40 88888.00 2014-02-20 23:29:26.375 051 12567.60 98.38 54790.40 88888.00 2014-02-20 23:29:26.500 051 12567.67 98.38 54790.38 88888.00 2014-02-20 23:29:26.625 051 12567.67 98.40 54790.40 88888.00 2014-02-20 23:29:26.750 051 12567.67 98.42 54790.43 88888.00 2014-02-20 23:29:26.875 051 12567.73 98.40 54790.40 88888.00 2014-02-20 23:29:27.000 051 12567.70 98.40 54790.40 88888.00 2014-02-20 23:29:27.125 051 12567.67 98.40 54790.40 88888.00 2014-02-20 23:29:27.250 051 12567.62 98.40 54790.43 88888.00 2014-02-20 23:29:27.375 051 12567.62 98.40 54790.43 88888.00 2014-02-20 23:29:27.500 051 12567.58 98.40 54790.43 88888.00 2014-02-20 23:29:27.625 051 12567.62 98.40 54790.43 88888.00 2014-02-20 23:29:27.750 051 12567.67 98.40 54790.40 88888.00 2014-02-20 23:29:27.875 051 12567.75 98.42 54790.40 88888.00 2014-02-20 23:29:28.000 051 12567.62 98.40 54790.40 88888.00 2014-02-20 23:29:28.125 051 12567.58 98.42 54790.43 88888.00 2014-02-20 23:29:28.250 051 12567.62 98.42 54790.43 88888.00 2014-02-20 23:29:28.375 051 12567.70 98.42 54790.43 88888.00 2014-02-20 23:29:28.500 051 12567.62 98.42 54790.40 88888.00 2014-02-20 23:29:28.625 051 12567.65 98.45 54790.40 88888.00 2014-02-20 23:29:28.750 051 12567.67 98.47 54790.40 88888.00 2014-02-20 23:29:28.875 051 12567.70 98.50 54790.43 88888.00 2014-02-20 23:29:29.000 051 12567.77 98.50 54790.40 88888.00 2014-02-20 23:29:29.125 051 12567.77 98.45 54790.43 88888.00 2014-02-20 23:29:29.250 051 12567.73 98.45 54790.43 88888.00 2014-02-20 23:29:29.375 051 12567.73 98.47 54790.43 88888.00 2014-02-20 23:29:29.500 051 12567.67 98.50 54790.40 88888.00 2014-02-20 23:29:29.625 051 12567.67 98.50 54790.43 88888.00 2014-02-20 23:29:29.750 051 12567.67 98.53 54790.45 88888.00 2014-02-20 23:29:29.875 051 12567.73 98.50 54790.43 88888.00 2014-02-20 23:29:30.000 051 12567.77 98.47 54790.40 88888.00 2014-02-20 23:29:30.125 051 12567.83 98.50 54790.40 88888.00 2014-02-20 23:29:30.250 051 12567.85 98.50 54790.40 88888.00 2014-02-20 23:29:30.375 051 12567.80 98.53 54790.40 88888.00 2014-02-20 23:29:30.500 051 12567.75 98.53 54790.43 88888.00 2014-02-20 23:29:30.625 051 12567.73 98.58 54790.43 88888.00 2014-02-20 23:29:30.750 051 12567.73 98.60 54790.45 88888.00 2014-02-20 23:29:30.875 051 12567.67 98.58 54790.45 88888.00 2014-02-20 23:29:31.000 051 12567.67 98.60 54790.45 88888.00 2014-02-20 23:29:31.125 051 12567.77 98.62 54790.47 88888.00 2014-02-20 23:29:31.250 051 12567.77 98.65 54790.47 88888.00 2014-02-20 23:29:31.375 051 12567.75 98.60 54790.45 88888.00 2014-02-20 23:29:31.500 051 12567.75 98.58 54790.43 88888.00 2014-02-20 23:29:31.625 051 12567.80 98.58 54790.45 88888.00 2014-02-20 23:29:31.750 051 12567.85 98.62 54790.47 88888.00 2014-02-20 23:29:31.875 051 12567.80 98.67 54790.47 88888.00 2014-02-20 23:29:32.000 051 12567.77 98.67 54790.47 88888.00 2014-02-20 23:29:32.125 051 12567.83 98.65 54790.50 88888.00 2014-02-20 23:29:32.250 051 12567.80 98.67 54790.50 88888.00 2014-02-20 23:29:32.375 051 12567.85 98.70 54790.50 88888.00 2014-02-20 23:29:32.500 051 12567.85 98.72 54790.50 88888.00 2014-02-20 23:29:32.625 051 12567.88 98.72 54790.53 88888.00 2014-02-20 23:29:32.750 051 12567.85 98.72 54790.50 88888.00 2014-02-20 23:29:32.875 051 12567.83 98.72 54790.47 88888.00 2014-02-20 23:29:33.000 051 12567.80 98.70 54790.47 88888.00 2014-02-20 23:29:33.125 051 12567.75 98.72 54790.47 88888.00 2014-02-20 23:29:33.250 051 12567.73 98.67 54790.47 88888.00 2014-02-20 23:29:33.375 051 12567.77 98.72 54790.50 88888.00 2014-02-20 23:29:33.500 051 12567.83 98.72 54790.50 88888.00 2014-02-20 23:29:33.625 051 12567.90 98.78 54790.47 88888.00 2014-02-20 23:29:33.750 051 12567.88 98.78 54790.45 88888.00 2014-02-20 23:29:33.875 051 12567.88 98.78 54790.43 88888.00 2014-02-20 23:29:34.000 051 12567.92 98.80 54790.40 88888.00 2014-02-20 23:29:34.125 051 12567.92 98.80 54790.43 88888.00 2014-02-20 23:29:34.250 051 12567.80 98.83 54790.45 88888.00 2014-02-20 23:29:34.375 051 12567.85 98.85 54790.45 88888.00 2014-02-20 23:29:34.500 051 12567.88 98.83 54790.43 88888.00 2014-02-20 23:29:34.625 051 12567.90 98.88 54790.40 88888.00 2014-02-20 23:29:34.750 051 12567.85 98.88 54790.43 88888.00 2014-02-20 23:29:34.875 051 12567.92 98.90 54790.45 88888.00 2014-02-20 23:29:35.000 051 12567.92 98.92 54790.45 88888.00 2014-02-20 23:29:35.125 051 12567.95 98.92 54790.43 88888.00 2014-02-20 23:29:35.250 051 12567.92 98.95 54790.45 88888.00 2014-02-20 23:29:35.375 051 12567.92 98.92 54790.45 88888.00 2014-02-20 23:29:35.500 051 12567.92 98.95 54790.43 88888.00 2014-02-20 23:29:35.625 051 12567.92 98.95 54790.43 88888.00 2014-02-20 23:29:35.750 051 12567.90 98.95 54790.43 88888.00 2014-02-20 23:29:35.875 051 12567.92 98.97 54790.43 88888.00 2014-02-20 23:29:36.000 051 12567.95 99.00 54790.45 88888.00 2014-02-20 23:29:36.125 051 12568.02 99.05 54790.45 88888.00 2014-02-20 23:29:36.250 051 12568.02 99.03 54790.45 88888.00 2014-02-20 23:29:36.375 051 12568.05 99.00 54790.45 88888.00 2014-02-20 23:29:36.500 051 12567.98 99.00 54790.43 88888.00 2014-02-20 23:29:36.625 051 12568.00 99.00 54790.43 88888.00 2014-02-20 23:29:36.750 051 12568.02 99.03 54790.40 88888.00 2014-02-20 23:29:36.875 051 12567.98 99.03 54790.43 88888.00 2014-02-20 23:29:37.000 051 12568.02 99.03 54790.43 88888.00 2014-02-20 23:29:37.125 051 12568.02 99.08 54790.43 88888.00 2014-02-20 23:29:37.250 051 12568.05 99.12 54790.47 88888.00 2014-02-20 23:29:37.375 051 12568.08 99.12 54790.45 88888.00 2014-02-20 23:29:37.500 051 12568.08 99.12 54790.45 88888.00 2014-02-20 23:29:37.625 051 12568.02 99.15 54790.45 88888.00 2014-02-20 23:29:37.750 051 12568.08 99.17 54790.43 88888.00 2014-02-20 23:29:37.875 051 12568.08 99.17 54790.45 88888.00 2014-02-20 23:29:38.000 051 12568.02 99.15 54790.45 88888.00 2014-02-20 23:29:38.125 051 12568.05 99.15 54790.47 88888.00 2014-02-20 23:29:38.250 051 12568.08 99.15 54790.47 88888.00 2014-02-20 23:29:38.375 051 12568.12 99.15 54790.45 88888.00 2014-02-20 23:29:38.500 051 12568.17 99.17 54790.45 88888.00 2014-02-20 23:29:38.625 051 12568.17 99.20 54790.45 88888.00 2014-02-20 23:29:38.750 051 12568.20 99.20 54790.45 88888.00 2014-02-20 23:29:38.875 051 12568.17 99.20 54790.43 88888.00 2014-02-20 23:29:39.000 051 12568.17 99.22 54790.43 88888.00 2014-02-20 23:29:39.125 051 12568.17 99.22 54790.45 88888.00 2014-02-20 23:29:39.250 051 12568.25 99.25 54790.45 88888.00 2014-02-20 23:29:39.375 051 12568.23 99.28 54790.45 88888.00 2014-02-20 23:29:39.500 051 12568.20 99.30 54790.43 88888.00 2014-02-20 23:29:39.625 051 12568.17 99.25 54790.43 88888.00 2014-02-20 23:29:39.750 051 12568.17 99.28 54790.40 88888.00 2014-02-20 23:29:39.875 051 12568.15 99.28 54790.40 88888.00 2014-02-20 23:29:40.000 051 12568.20 99.28 54790.43 88888.00 2014-02-20 23:29:40.125 051 12568.27 99.33 54790.45 88888.00 2014-02-20 23:29:40.250 051 12568.27 99.35 54790.45 88888.00 2014-02-20 23:29:40.375 051 12568.27 99.33 54790.45 88888.00 2014-02-20 23:29:40.500 051 12568.27 99.33 54790.45 88888.00 2014-02-20 23:29:40.625 051 12568.25 99.35 54790.43 88888.00 2014-02-20 23:29:40.750 051 12568.25 99.38 54790.43 88888.00 2014-02-20 23:29:40.875 051 12568.33 99.40 54790.45 88888.00 2014-02-20 23:29:41.000 051 12568.33 99.42 54790.45 88888.00 2014-02-20 23:29:41.125 051 12568.33 99.42 54790.45 88888.00 2014-02-20 23:29:41.250 051 12568.27 99.38 54790.45 88888.00 2014-02-20 23:29:41.375 051 12568.33 99.38 54790.40 88888.00 2014-02-20 23:29:41.500 051 12568.38 99.38 54790.43 88888.00 2014-02-20 23:29:41.625 051 12568.40 99.40 54790.40 88888.00 2014-02-20 23:29:41.750 051 12568.42 99.42 54790.43 88888.00 2014-02-20 23:29:41.875 051 12568.40 99.42 54790.40 88888.00 2014-02-20 23:29:42.000 051 12568.42 99.45 54790.43 88888.00 2014-02-20 23:29:42.125 051 12568.45 99.42 54790.45 88888.00 2014-02-20 23:29:42.250 051 12568.45 99.45 54790.45 88888.00 2014-02-20 23:29:42.375 051 12568.52 99.47 54790.45 88888.00 2014-02-20 23:29:42.500 051 12568.52 99.47 54790.45 88888.00 2014-02-20 23:29:42.625 051 12568.50 99.45 54790.43 88888.00 2014-02-20 23:29:42.750 051 12568.55 99.47 54790.45 88888.00 2014-02-20 23:29:42.875 051 12568.52 99.50 54790.45 88888.00 2014-02-20 23:29:43.000 051 12568.50 99.47 54790.43 88888.00 2014-02-20 23:29:43.125 051 12568.50 99.47 54790.43 88888.00 2014-02-20 23:29:43.250 051 12568.52 99.45 54790.45 88888.00 2014-02-20 23:29:43.375 051 12568.60 99.45 54790.43 88888.00 2014-02-20 23:29:43.500 051 12568.55 99.42 54790.43 88888.00 2014-02-20 23:29:43.625 051 12568.52 99.42 54790.43 88888.00 2014-02-20 23:29:43.750 051 12568.52 99.45 54790.43 88888.00 2014-02-20 23:29:43.875 051 12568.52 99.47 54790.45 88888.00 2014-02-20 23:29:44.000 051 12568.50 99.45 54790.43 88888.00 2014-02-20 23:29:44.125 051 12568.50 99.47 54790.45 88888.00 2014-02-20 23:29:44.250 051 12568.48 99.50 54790.45 88888.00 2014-02-20 23:29:44.375 051 12568.50 99.50 54790.45 88888.00 2014-02-20 23:29:44.500 051 12568.52 99.55 54790.45 88888.00 2014-02-20 23:29:44.625 051 12568.58 99.55 54790.45 88888.00 2014-02-20 23:29:44.750 051 12568.58 99.58 54790.45 88888.00 2014-02-20 23:29:44.875 051 12568.60 99.58 54790.43 88888.00 2014-02-20 23:29:45.000 051 12568.58 99.55 54790.43 88888.00 2014-02-20 23:29:45.125 051 12568.58 99.58 54790.43 88888.00 2014-02-20 23:29:45.250 051 12568.60 99.58 54790.47 88888.00 2014-02-20 23:29:45.375 051 12568.62 99.58 54790.47 88888.00 2014-02-20 23:29:45.500 051 12568.55 99.58 54790.45 88888.00 2014-02-20 23:29:45.625 051 12568.52 99.55 54790.43 88888.00 2014-02-20 23:29:45.750 051 12568.58 99.55 54790.43 88888.00 2014-02-20 23:29:45.875 051 12568.60 99.58 54790.43 88888.00 2014-02-20 23:29:46.000 051 12568.67 99.60 54790.43 88888.00 2014-02-20 23:29:46.125 051 12568.67 99.62 54790.45 88888.00 2014-02-20 23:29:46.250 051 12568.62 99.60 54790.45 88888.00 2014-02-20 23:29:46.375 051 12568.67 99.60 54790.47 88888.00 2014-02-20 23:29:46.500 051 12568.67 99.58 54790.47 88888.00 2014-02-20 23:29:46.625 051 12568.73 99.58 54790.45 88888.00 2014-02-20 23:29:46.750 051 12568.75 99.60 54790.45 88888.00 2014-02-20 23:29:46.875 051 12568.75 99.65 54790.47 88888.00 2014-02-20 23:29:47.000 051 12568.75 99.65 54790.47 88888.00 2014-02-20 23:29:47.125 051 12568.70 99.62 54790.47 88888.00 2014-02-20 23:29:47.250 051 12568.60 99.60 54790.43 88888.00 2014-02-20 23:29:47.375 051 12568.65 99.60 54790.43 88888.00 2014-02-20 23:29:47.500 051 12568.67 99.60 54790.43 88888.00 2014-02-20 23:29:47.625 051 12568.73 99.62 54790.45 88888.00 2014-02-20 23:29:47.750 051 12568.70 99.65 54790.45 88888.00 2014-02-20 23:29:47.875 051 12568.67 99.62 54790.45 88888.00 2014-02-20 23:29:48.000 051 12568.73 99.62 54790.43 88888.00 2014-02-20 23:29:48.125 051 12568.75 99.62 54790.43 88888.00 2014-02-20 23:29:48.250 051 12568.67 99.60 54790.45 88888.00 2014-02-20 23:29:48.375 051 12568.80 99.67 54790.47 88888.00 2014-02-20 23:29:48.500 051 12568.88 99.67 54790.45 88888.00 2014-02-20 23:29:48.625 051 12568.83 99.62 54790.45 88888.00 2014-02-20 23:29:48.750 051 12568.83 99.65 54790.43 88888.00 2014-02-20 23:29:48.875 051 12568.83 99.65 54790.43 88888.00 2014-02-20 23:29:49.000 051 12568.80 99.65 54790.45 88888.00 2014-02-20 23:29:49.125 051 12568.83 99.65 54790.45 88888.00 2014-02-20 23:29:49.250 051 12568.80 99.65 54790.47 88888.00 2014-02-20 23:29:49.375 051 12568.77 99.65 54790.45 88888.00 2014-02-20 23:29:49.500 051 12568.73 99.67 54790.45 88888.00 2014-02-20 23:29:49.625 051 12568.75 99.65 54790.43 88888.00 2014-02-20 23:29:49.750 051 12568.73 99.62 54790.45 88888.00 2014-02-20 23:29:49.875 051 12568.73 99.62 54790.47 88888.00 2014-02-20 23:29:50.000 051 12568.77 99.65 54790.47 88888.00 2014-02-20 23:29:50.125 051 12568.80 99.65 54790.50 88888.00 2014-02-20 23:29:50.250 051 12568.75 99.62 54790.45 88888.00 2014-02-20 23:29:50.375 051 12568.77 99.62 54790.43 88888.00 2014-02-20 23:29:50.500 051 12568.85 99.65 54790.45 88888.00 2014-02-20 23:29:50.625 051 12568.88 99.65 54790.47 88888.00 2014-02-20 23:29:50.750 051 12568.90 99.65 54790.45 88888.00 2014-02-20 23:29:50.875 051 12568.90 99.62 54790.45 88888.00 2014-02-20 23:29:51.000 051 12568.85 99.62 54790.45 88888.00 2014-02-20 23:29:51.125 051 12568.83 99.62 54790.47 88888.00 2014-02-20 23:29:51.250 051 12568.83 99.60 54790.45 88888.00 2014-02-20 23:29:51.375 051 12568.85 99.60 54790.45 88888.00 2014-02-20 23:29:51.500 051 12568.85 99.62 54790.47 88888.00 2014-02-20 23:29:51.625 051 12568.83 99.60 54790.47 88888.00 2014-02-20 23:29:51.750 051 12568.85 99.60 54790.47 88888.00 2014-02-20 23:29:51.875 051 12568.88 99.60 54790.47 88888.00 2014-02-20 23:29:52.000 051 12568.92 99.60 54790.47 88888.00 2014-02-20 23:29:52.125 051 12568.98 99.60 54790.50 88888.00 2014-02-20 23:29:52.250 051 12568.90 99.60 54790.47 88888.00 2014-02-20 23:29:52.375 051 12568.85 99.60 54790.47 88888.00 2014-02-20 23:29:52.500 051 12568.83 99.62 54790.47 88888.00 2014-02-20 23:29:52.625 051 12568.88 99.62 54790.47 88888.00 2014-02-20 23:29:52.750 051 12568.92 99.62 54790.50 88888.00 2014-02-20 23:29:52.875 051 12568.88 99.62 54790.53 88888.00 2014-02-20 23:29:53.000 051 12568.88 99.62 54790.53 88888.00 2014-02-20 23:29:53.125 051 12568.88 99.62 54790.50 88888.00 2014-02-20 23:29:53.250 051 12568.90 99.65 54790.50 88888.00 2014-02-20 23:29:53.375 051 12568.90 99.65 54790.50 88888.00 2014-02-20 23:29:53.500 051 12568.88 99.65 54790.50 88888.00 2014-02-20 23:29:53.625 051 12568.90 99.60 54790.50 88888.00 2014-02-20 23:29:53.750 051 12568.92 99.62 54790.47 88888.00 2014-02-20 23:29:53.875 051 12568.88 99.60 54790.47 88888.00 2014-02-20 23:29:54.000 051 12568.85 99.60 54790.47 88888.00 2014-02-20 23:29:54.125 051 12568.88 99.62 54790.53 88888.00 2014-02-20 23:29:54.250 051 12568.80 99.62 54790.53 88888.00 2014-02-20 23:29:54.375 051 12568.80 99.60 54790.50 88888.00 2014-02-20 23:29:54.500 051 12568.83 99.60 54790.53 88888.00 2014-02-20 23:29:54.625 051 12568.90 99.60 54790.53 88888.00 2014-02-20 23:29:54.750 051 12568.95 99.65 54790.50 88888.00 2014-02-20 23:29:54.875 051 12569.02 99.62 54790.50 88888.00 2014-02-20 23:29:55.000 051 12568.98 99.60 54790.50 88888.00 2014-02-20 23:29:55.125 051 12568.98 99.60 54790.50 88888.00 2014-02-20 23:29:55.250 051 12568.98 99.60 54790.50 88888.00 2014-02-20 23:29:55.375 051 12568.98 99.58 54790.53 88888.00 2014-02-20 23:29:55.500 051 12568.95 99.58 54790.55 88888.00 2014-02-20 23:29:55.625 051 12568.92 99.58 54790.55 88888.00 2014-02-20 23:29:55.750 051 12568.95 99.58 54790.53 88888.00 2014-02-20 23:29:55.875 051 12568.95 99.58 54790.53 88888.00 2014-02-20 23:29:56.000 051 12568.95 99.60 54790.53 88888.00 2014-02-20 23:29:56.125 051 12568.90 99.58 54790.53 88888.00 2014-02-20 23:29:56.250 051 12568.83 99.53 54790.55 88888.00 2014-02-20 23:29:56.375 051 12568.95 99.55 54790.55 88888.00 2014-02-20 23:29:56.500 051 12569.02 99.55 54790.55 88888.00 2014-02-20 23:29:56.625 051 12569.05 99.55 54790.53 88888.00 2014-02-20 23:29:56.750 051 12569.05 99.53 54790.55 88888.00 2014-02-20 23:29:56.875 051 12569.08 99.50 54790.55 88888.00 2014-02-20 23:29:57.000 051 12569.02 99.50 54790.55 88888.00 2014-02-20 23:29:57.125 051 12569.00 99.50 54790.53 88888.00 2014-02-20 23:29:57.250 051 12569.00 99.53 54790.55 88888.00 2014-02-20 23:29:57.375 051 12569.05 99.55 54790.57 88888.00 2014-02-20 23:29:57.500 051 12569.08 99.53 54790.55 88888.00 2014-02-20 23:29:57.625 051 12569.05 99.50 54790.53 88888.00 2014-02-20 23:29:57.750 051 12569.00 99.50 54790.53 88888.00 2014-02-20 23:29:57.875 051 12569.00 99.55 54790.55 88888.00 2014-02-20 23:29:58.000 051 12569.05 99.53 54790.55 88888.00 2014-02-20 23:29:58.125 051 12568.98 99.50 54790.55 88888.00 2014-02-20 23:29:58.250 051 12569.00 99.50 54790.57 88888.00 2014-02-20 23:29:58.375 051 12569.05 99.47 54790.55 88888.00 2014-02-20 23:29:58.500 051 12568.95 99.47 54790.57 88888.00 2014-02-20 23:29:58.625 051 12568.92 99.47 54790.55 88888.00 2014-02-20 23:29:58.750 051 12568.92 99.47 54790.57 88888.00 2014-02-20 23:29:58.875 051 12569.00 99.53 54790.57 88888.00 2014-02-20 23:29:59.000 051 12569.08 99.50 54790.57 88888.00 2014-02-20 23:29:59.125 051 12569.05 99.47 54790.60 88888.00 2014-02-20 23:29:59.250 051 12568.98 99.45 54790.60 88888.00 2014-02-20 23:29:59.375 051 12569.02 99.45 54790.60 88888.00 2014-02-20 23:29:59.500 051 12569.02 99.45 54790.57 88888.00 2014-02-20 23:29:59.625 051 12568.98 99.42 54790.55 88888.00 2014-02-20 23:29:59.750 051 12568.98 99.42 54790.55 88888.00 2014-02-20 23:29:59.875 051 12569.02 99.45 54790.57 88888.00 2014-02-20 23:30:00.000 051 12569.08 99.47 54790.57 88888.00 2014-02-20 23:30:00.125 051 12569.05 99.47 54790.57 88888.00 2014-02-20 23:30:00.250 051 12569.05 99.45 54790.60 88888.00 2014-02-20 23:30:00.375 051 12569.02 99.40 54790.60 88888.00 2014-02-20 23:30:00.500 051 12569.00 99.40 54790.57 88888.00 2014-02-20 23:30:00.625 051 12569.08 99.42 54790.57 88888.00 2014-02-20 23:30:00.750 051 12569.00 99.42 54790.55 88888.00 2014-02-20 23:30:00.875 051 12569.00 99.42 54790.57 88888.00 2014-02-20 23:30:01.000 051 12569.08 99.42 54790.57 88888.00 2014-02-20 23:30:01.125 051 12569.10 99.40 54790.60 88888.00 2014-02-20 23:30:01.250 051 12569.05 99.40 54790.57 88888.00 2014-02-20 23:30:01.375 051 12569.08 99.40 54790.57 88888.00 2014-02-20 23:30:01.500 051 12569.05 99.38 54790.57 88888.00 2014-02-20 23:30:01.625 051 12569.02 99.35 54790.57 88888.00 2014-02-20 23:30:01.750 051 12569.05 99.35 54790.57 88888.00 2014-02-20 23:30:01.875 051 12569.08 99.33 54790.55 88888.00 2014-02-20 23:30:02.000 051 12569.10 99.33 54790.55 88888.00 2014-02-20 23:30:02.125 051 12569.08 99.35 54790.60 88888.00 2014-02-20 23:30:02.250 051 12569.08 99.35 54790.60 88888.00 2014-02-20 23:30:02.375 051 12569.02 99.33 54790.57 88888.00 2014-02-20 23:30:02.500 051 12569.02 99.30 54790.55 88888.00 2014-02-20 23:30:02.625 051 12569.00 99.28 54790.55 88888.00 2014-02-20 23:30:02.750 051 12568.98 99.28 54790.57 88888.00 2014-02-20 23:30:02.875 051 12569.10 99.28 54790.57 88888.00 2014-02-20 23:30:03.000 051 12569.12 99.28 54790.57 88888.00 2014-02-20 23:30:03.125 051 12569.15 99.28 54790.60 88888.00 2014-02-20 23:30:03.250 051 12569.05 99.28 54790.62 88888.00 2014-02-20 23:30:03.375 051 12569.02 99.28 54790.60 88888.00 2014-02-20 23:30:03.500 051 12569.02 99.28 54790.62 88888.00 2014-02-20 23:30:03.625 051 12569.05 99.25 54790.60 88888.00 2014-02-20 23:30:03.750 051 12569.08 99.25 54790.60 88888.00 2014-02-20 23:30:03.875 051 12569.08 99.25 54790.60 88888.00 2014-02-20 23:30:04.000 051 12569.08 99.25 54790.62 88888.00 2014-02-20 23:30:04.125 051 12569.12 99.25 54790.65 88888.00 2014-02-20 23:30:04.250 051 12569.10 99.22 54790.65 88888.00 2014-02-20 23:30:04.375 051 12569.10 99.22 54790.62 88888.00 2014-02-20 23:30:04.500 051 12569.10 99.22 54790.60 88888.00 2014-02-20 23:30:04.625 051 12569.10 99.20 54790.62 88888.00 2014-02-20 23:30:04.750 051 12569.05 99.20 54790.62 88888.00 2014-02-20 23:30:04.875 051 12568.98 99.20 54790.62 88888.00 2014-02-20 23:30:05.000 051 12568.98 99.17 54790.57 88888.00 2014-02-20 23:30:05.125 051 12569.05 99.17 54790.57 88888.00 2014-02-20 23:30:05.250 051 12568.98 99.15 54790.57 88888.00 2014-02-20 23:30:05.375 051 12568.95 99.15 54790.60 88888.00 2014-02-20 23:30:05.500 051 12569.00 99.15 54790.62 88888.00 2014-02-20 23:30:05.625 051 12569.12 99.17 54790.62 88888.00 2014-02-20 23:30:05.750 051 12569.20 99.20 54790.62 88888.00 2014-02-20 23:30:05.875 051 12569.23 99.20 54790.65 88888.00 2014-02-20 23:30:06.000 051 12569.17 99.17 54790.62 88888.00 2014-02-20 23:30:06.125 051 12569.12 99.17 54790.62 88888.00 2014-02-20 23:30:06.250 051 12569.10 99.10 54790.65 88888.00 2014-02-20 23:30:06.375 051 12569.15 99.12 54790.65 88888.00 2014-02-20 23:30:06.500 051 12569.12 99.20 54790.68 88888.00 2014-02-20 23:30:06.625 051 12569.10 99.20 54790.65 88888.00 2014-02-20 23:30:06.750 051 12569.15 99.17 54790.65 88888.00 2014-02-20 23:30:06.875 051 12569.10 99.12 54790.62 88888.00 2014-02-20 23:30:07.000 051 12569.02 99.12 54790.62 88888.00 2014-02-20 23:30:07.125 051 12569.02 99.12 54790.65 88888.00 2014-02-20 23:30:07.250 051 12569.00 99.12 54790.65 88888.00 2014-02-20 23:30:07.375 051 12569.08 99.15 54790.65 88888.00 2014-02-20 23:30:07.500 051 12569.12 99.17 54790.68 88888.00 2014-02-20 23:30:07.625 051 12569.08 99.12 54790.65 88888.00 2014-02-20 23:30:07.750 051 12569.10 99.12 54790.62 88888.00 2014-02-20 23:30:07.875 051 12569.10 99.12 54790.65 88888.00 2014-02-20 23:30:08.000 051 12569.12 99.08 54790.62 88888.00 2014-02-20 23:30:08.125 051 12569.10 99.10 54790.62 88888.00 2014-02-20 23:30:08.250 051 12569.02 99.10 54790.65 88888.00 2014-02-20 23:30:08.375 051 12569.05 99.08 54790.65 88888.00 2014-02-20 23:30:08.500 051 12569.05 99.08 54790.62 88888.00 2014-02-20 23:30:08.625 051 12569.10 99.03 54790.62 88888.00 2014-02-20 23:30:08.750 051 12569.10 99.03 54790.60 88888.00 2014-02-20 23:30:08.875 051 12569.10 99.05 54790.60 88888.00 2014-02-20 23:30:09.000 051 12569.05 99.05 54790.62 88888.00 2014-02-20 23:30:09.125 051 12569.08 99.08 54790.62 88888.00 2014-02-20 23:30:09.250 051 12569.08 99.03 54790.65 88888.00 2014-02-20 23:30:09.375 051 12569.12 99.03 54790.68 88888.00 2014-02-20 23:30:09.500 051 12569.15 99.03 54790.65 88888.00 2014-02-20 23:30:09.625 051 12569.15 99.03 54790.62 88888.00 2014-02-20 23:30:09.750 051 12569.12 99.00 54790.62 88888.00 2014-02-20 23:30:09.875 051 12569.12 98.97 54790.62 88888.00 2014-02-20 23:30:10.000 051 12569.17 99.00 54790.62 88888.00 2014-02-20 23:30:10.125 051 12569.15 99.03 54790.62 88888.00 2014-02-20 23:30:10.250 051 12569.10 99.03 54790.65 88888.00 2014-02-20 23:30:10.375 051 12569.15 99.03 54790.65 88888.00 2014-02-20 23:30:10.500 051 12569.12 99.00 54790.62 88888.00 2014-02-20 23:30:10.625 051 12569.05 99.00 54790.60 88888.00 2014-02-20 23:30:10.750 051 12569.05 99.00 54790.60 88888.00 2014-02-20 23:30:10.875 051 12569.15 99.03 54790.62 88888.00 2014-02-20 23:30:11.000 051 12569.15 99.05 54790.62 88888.00 2014-02-20 23:30:11.125 051 12569.15 99.03 54790.62 88888.00 2014-02-20 23:30:11.250 051 12569.15 98.97 54790.65 88888.00 2014-02-20 23:30:11.375 051 12569.17 98.97 54790.60 88888.00 2014-02-20 23:30:11.500 051 12569.17 98.97 54790.62 88888.00 2014-02-20 23:30:11.625 051 12569.20 99.00 54790.62 88888.00 2014-02-20 23:30:11.750 051 12569.20 98.97 54790.62 88888.00 2014-02-20 23:30:11.875 051 12569.08 98.92 54790.60 88888.00 2014-02-20 23:30:12.000 051 12569.08 98.92 54790.60 88888.00 2014-02-20 23:30:12.125 051 12569.05 98.95 54790.62 88888.00 2014-02-20 23:30:12.250 051 12569.05 98.90 54790.65 88888.00 2014-02-20 23:30:12.375 051 12569.12 98.95 54790.65 88888.00 2014-02-20 23:30:12.500 051 12569.15 98.97 54790.62 88888.00 2014-02-20 23:30:12.625 051 12569.15 98.97 54790.62 88888.00 2014-02-20 23:30:12.750 051 12569.10 98.95 54790.60 88888.00 2014-02-20 23:30:12.875 051 12569.08 98.92 54790.60 88888.00 2014-02-20 23:30:13.000 051 12569.15 98.90 54790.60 88888.00 2014-02-20 23:30:13.125 051 12569.17 98.92 54790.60 88888.00 2014-02-20 23:30:13.250 051 12569.15 98.90 54790.62 88888.00 2014-02-20 23:30:13.375 051 12569.27 98.90 54790.60 88888.00 2014-02-20 23:30:13.500 051 12569.30 98.92 54790.62 88888.00 2014-02-20 23:30:13.625 051 12569.25 98.85 54790.62 88888.00 2014-02-20 23:30:13.750 051 12569.23 98.88 54790.62 88888.00 2014-02-20 23:30:13.875 051 12569.27 98.90 54790.62 88888.00 2014-02-20 23:30:14.000 051 12569.35 98.88 54790.65 88888.00 2014-02-20 23:30:14.125 051 12569.38 98.90 54790.65 88888.00 2014-02-20 23:30:14.250 051 12569.25 98.85 54790.62 88888.00 2014-02-20 23:30:14.375 051 12569.25 98.88 54790.62 88888.00 2014-02-20 23:30:14.500 051 12569.20 98.90 54790.62 88888.00 2014-02-20 23:30:14.625 051 12569.25 98.90 54790.62 88888.00 2014-02-20 23:30:14.750 051 12569.23 98.83 54790.60 88888.00 2014-02-20 23:30:14.875 051 12569.20 98.80 54790.57 88888.00 2014-02-20 23:30:15.000 051 12569.20 98.85 54790.60 88888.00 2014-02-20 23:30:15.125 051 12569.27 98.83 54790.62 88888.00 2014-02-20 23:30:15.250 051 12569.35 98.85 54790.65 88888.00 2014-02-20 23:30:15.375 051 12569.33 98.85 54790.62 88888.00 2014-02-20 23:30:15.500 051 12569.30 98.85 54790.62 88888.00 2014-02-20 23:30:15.625 051 12569.33 98.83 54790.62 88888.00 2014-02-20 23:30:15.750 051 12569.27 98.83 54790.62 88888.00 2014-02-20 23:30:15.875 051 12569.33 98.83 54790.60 88888.00 2014-02-20 23:30:16.000 051 12569.35 98.85 54790.57 88888.00 2014-02-20 23:30:16.125 051 12569.35 98.83 54790.60 88888.00 2014-02-20 23:30:16.250 051 12569.30 98.83 54790.62 88888.00 2014-02-20 23:30:16.375 051 12569.35 98.85 54790.65 88888.00 2014-02-20 23:30:16.500 051 12569.30 98.83 54790.65 88888.00 2014-02-20 23:30:16.625 051 12569.20 98.83 54790.60 88888.00 2014-02-20 23:30:16.750 051 12569.25 98.85 54790.60 88888.00 2014-02-20 23:30:16.875 051 12569.27 98.83 54790.60 88888.00 2014-02-20 23:30:17.000 051 12569.33 98.83 54790.57 88888.00 2014-02-20 23:30:17.125 051 12569.35 98.83 54790.60 88888.00 2014-02-20 23:30:17.250 051 12569.38 98.83 54790.65 88888.00 2014-02-20 23:30:17.375 051 12569.40 98.85 54790.62 88888.00 2014-02-20 23:30:17.500 051 12569.40 98.85 54790.60 88888.00 2014-02-20 23:30:17.625 051 12569.35 98.80 54790.60 88888.00 2014-02-20 23:30:17.750 051 12569.35 98.80 54790.60 88888.00 2014-02-20 23:30:17.875 051 12569.30 98.80 54790.60 88888.00 2014-02-20 23:30:18.000 051 12569.38 98.80 54790.60 88888.00 2014-02-20 23:30:18.125 051 12569.33 98.78 54790.62 88888.00 2014-02-20 23:30:18.250 051 12569.17 98.78 54790.60 88888.00 2014-02-20 23:30:18.375 051 12569.17 98.72 54790.60 88888.00 2014-02-20 23:30:18.500 051 12569.23 98.75 54790.62 88888.00 2014-02-20 23:30:18.625 051 12569.25 98.75 54790.62 88888.00 2014-02-20 23:30:18.750 051 12569.25 98.75 54790.62 88888.00 2014-02-20 23:30:18.875 051 12569.30 98.75 54790.60 88888.00 2014-02-20 23:30:19.000 051 12569.35 98.75 54790.62 88888.00 2014-02-20 23:30:19.125 051 12569.38 98.80 54790.65 88888.00 2014-02-20 23:30:19.250 051 12569.35 98.80 54790.68 88888.00 2014-02-20 23:30:19.375 051 12569.35 98.78 54790.62 88888.00 2014-02-20 23:30:19.500 051 12569.35 98.75 54790.62 88888.00 2014-02-20 23:30:19.625 051 12569.42 98.72 54790.60 88888.00 2014-02-20 23:30:19.750 051 12569.42 98.72 54790.60 88888.00 2014-02-20 23:30:19.875 051 12569.35 98.72 54790.60 88888.00 2014-02-20 23:30:20.000 051 12569.30 98.75 54790.60 88888.00 2014-02-20 23:30:20.125 051 12569.25 98.72 54790.60 88888.00 2014-02-20 23:30:20.250 051 12569.33 98.70 54790.62 88888.00 2014-02-20 23:30:20.375 051 12569.40 98.72 54790.62 88888.00 2014-02-20 23:30:20.500 051 12569.42 98.72 54790.65 88888.00 2014-02-20 23:30:20.625 051 12569.48 98.75 54790.62 88888.00 2014-02-20 23:30:20.750 051 12569.48 98.78 54790.62 88888.00 2014-02-20 23:30:20.875 051 12569.45 98.75 54790.60 88888.00 2014-02-20 23:30:21.000 051 12569.38 98.70 54790.62 88888.00 2014-02-20 23:30:21.125 051 12569.42 98.75 54790.62 88888.00 2014-02-20 23:30:21.250 051 12569.42 98.75 54790.65 88888.00 2014-02-20 23:30:21.375 051 12569.42 98.72 54790.60 88888.00 2014-02-20 23:30:21.500 051 12569.40 98.72 54790.60 88888.00 2014-02-20 23:30:21.625 051 12569.42 98.72 54790.60 88888.00 2014-02-20 23:30:21.750 051 12569.42 98.72 54790.60 88888.00 2014-02-20 23:30:21.875 051 12569.40 98.70 54790.60 88888.00 2014-02-20 23:30:22.000 051 12569.45 98.70 54790.60 88888.00 2014-02-20 23:30:22.125 051 12569.50 98.70 54790.60 88888.00 2014-02-20 23:30:22.250 051 12569.55 98.67 54790.62 88888.00 2014-02-20 23:30:22.375 051 12569.55 98.67 54790.62 88888.00 2014-02-20 23:30:22.500 051 12569.40 98.62 54790.62 88888.00 2014-02-20 23:30:22.625 051 12569.35 98.65 54790.60 88888.00 2014-02-20 23:30:22.750 051 12569.38 98.65 54790.57 88888.00 2014-02-20 23:30:22.875 051 12569.38 98.67 54790.62 88888.00 2014-02-20 23:30:23.000 051 12569.38 98.67 54790.62 88888.00 2014-02-20 23:30:23.125 051 12569.42 98.65 54790.62 88888.00 2014-02-20 23:30:23.250 051 12569.40 98.65 54790.62 88888.00 2014-02-20 23:30:23.375 051 12569.40 98.67 54790.62 88888.00 2014-02-20 23:30:23.500 051 12569.30 98.67 54790.62 88888.00 2014-02-20 23:30:23.625 051 12569.30 98.65 54790.62 88888.00 2014-02-20 23:30:23.750 051 12569.38 98.67 54790.60 88888.00 2014-02-20 23:30:23.875 051 12569.38 98.67 54790.62 88888.00 2014-02-20 23:30:24.000 051 12569.40 98.62 54790.60 88888.00 2014-02-20 23:30:24.125 051 12569.42 98.62 54790.65 88888.00 2014-02-20 23:30:24.250 051 12569.35 98.60 54790.62 88888.00 2014-02-20 23:30:24.375 051 12569.38 98.62 54790.62 88888.00 2014-02-20 23:30:24.500 051 12569.35 98.60 54790.62 88888.00 2014-02-20 23:30:24.625 051 12569.38 98.62 54790.62 88888.00 2014-02-20 23:30:24.750 051 12569.38 98.58 54790.62 88888.00 2014-02-20 23:30:24.875 051 12569.33 98.60 54790.65 88888.00 2014-02-20 23:30:25.000 051 12569.38 98.62 54790.65 88888.00 2014-02-20 23:30:25.125 051 12569.40 98.60 54790.62 88888.00 2014-02-20 23:30:25.250 051 12569.38 98.60 54790.62 88888.00 2014-02-20 23:30:25.375 051 12569.38 98.65 54790.65 88888.00 2014-02-20 23:30:25.500 051 12569.35 98.65 54790.65 88888.00 2014-02-20 23:30:25.625 051 12569.38 98.62 54790.62 88888.00 2014-02-20 23:30:25.750 051 12569.42 98.60 54790.62 88888.00 2014-02-20 23:30:25.875 051 12569.42 98.60 54790.62 88888.00 2014-02-20 23:30:26.000 051 12569.42 98.58 54790.62 88888.00 2014-02-20 23:30:26.125 051 12569.40 98.55 54790.65 88888.00 2014-02-20 23:30:26.250 051 12569.35 98.55 54790.62 88888.00 2014-02-20 23:30:26.375 051 12569.30 98.58 54790.62 88888.00 2014-02-20 23:30:26.500 051 12569.27 98.60 54790.65 88888.00 2014-02-20 23:30:26.625 051 12569.35 98.65 54790.70 88888.00 2014-02-20 23:30:26.750 051 12569.38 98.58 54790.65 88888.00 2014-02-20 23:30:26.875 051 12569.30 98.53 54790.60 88888.00 2014-02-20 23:30:27.000 051 12569.25 98.53 54790.60 88888.00 2014-02-20 23:30:27.125 051 12569.25 98.53 54790.60 88888.00 2014-02-20 23:30:27.250 051 12569.27 98.53 54790.65 88888.00 2014-02-20 23:30:27.375 051 12569.33 98.53 54790.62 88888.00 2014-02-20 23:30:27.500 051 12569.30 98.53 54790.60 88888.00 2014-02-20 23:30:27.625 051 12569.30 98.55 54790.60 88888.00 2014-02-20 23:30:27.750 051 12569.33 98.50 54790.60 88888.00 2014-02-20 23:30:27.875 051 12569.38 98.50 54790.60 88888.00 2014-02-20 23:30:28.000 051 12569.35 98.50 54790.60 88888.00 2014-02-20 23:30:28.125 051 12569.33 98.53 54790.62 88888.00 2014-02-20 23:30:28.250 051 12569.33 98.53 54790.65 88888.00 2014-02-20 23:30:28.375 051 12569.35 98.55 54790.65 88888.00 2014-02-20 23:30:28.500 051 12569.35 98.50 54790.65 88888.00 2014-02-20 23:30:28.625 051 12569.33 98.47 54790.65 88888.00 2014-02-20 23:30:28.750 051 12569.33 98.45 54790.62 88888.00 2014-02-20 23:30:28.875 051 12569.33 98.47 54790.60 88888.00 2014-02-20 23:30:29.000 051 12569.33 98.45 54790.62 88888.00 2014-02-20 23:30:29.125 051 12569.35 98.42 54790.65 88888.00 2014-02-20 23:30:29.250 051 12569.35 98.40 54790.62 88888.00 2014-02-20 23:30:29.375 051 12569.35 98.45 54790.62 88888.00 2014-02-20 23:30:29.500 051 12569.38 98.45 54790.62 88888.00 2014-02-20 23:30:29.625 051 12569.42 98.42 54790.65 88888.00 2014-02-20 23:30:29.750 051 12569.52 98.45 54790.65 88888.00 2014-02-20 23:30:29.875 051 12569.52 98.45 54790.62 88888.00 2014-02-20 23:30:30.000 051 12569.42 98.45 54790.65 88888.00 2014-02-20 23:30:30.125 051 12569.35 98.45 54790.65 88888.00 2014-02-20 23:30:30.250 051 12569.38 98.42 54790.65 88888.00 2014-02-20 23:30:30.375 051 12569.45 98.42 54790.65 88888.00 2014-02-20 23:30:30.500 051 12569.42 98.42 54790.68 88888.00 2014-02-20 23:30:30.625 051 12569.38 98.47 54790.72 88888.00 2014-02-20 23:30:30.750 051 12569.35 98.45 54790.68 88888.00 2014-02-20 23:30:30.875 051 12569.35 98.38 54790.68 88888.00 2014-02-20 23:30:31.000 051 12569.35 98.38 54790.65 88888.00 2014-02-20 23:30:31.125 051 12569.38 98.40 54790.68 88888.00 2014-02-20 23:30:31.250 051 12569.35 98.38 54790.68 88888.00 2014-02-20 23:30:31.375 051 12569.42 98.35 54790.65 88888.00 2014-02-20 23:30:31.500 051 12569.35 98.33 54790.65 88888.00 2014-02-20 23:30:31.625 051 12569.40 98.30 54790.62 88888.00 2014-02-20 23:30:31.750 051 12569.40 98.33 54790.62 88888.00 2014-02-20 23:30:31.875 051 12569.42 98.33 54790.68 88888.00 2014-02-20 23:30:32.000 051 12569.45 98.33 54790.68 88888.00 2014-02-20 23:30:32.125 051 12569.45 98.33 54790.68 88888.00 2014-02-20 23:30:32.250 051 12569.45 98.28 54790.70 88888.00 2014-02-20 23:30:32.375 051 12569.50 98.25 54790.68 88888.00 2014-02-20 23:30:32.500 051 12569.50 98.20 54790.68 88888.00 2014-02-20 23:30:32.625 051 12569.45 98.22 54790.68 88888.00 2014-02-20 23:30:32.750 051 12569.50 98.28 54790.65 88888.00 2014-02-20 23:30:32.875 051 12569.50 98.25 54790.68 88888.00 2014-02-20 23:30:33.000 051 12569.50 98.20 54790.65 88888.00 2014-02-20 23:30:33.125 051 12569.50 98.17 54790.68 88888.00 2014-02-20 23:30:33.250 051 12569.40 98.15 54790.65 88888.00 2014-02-20 23:30:33.375 051 12569.50 98.20 54790.68 88888.00 2014-02-20 23:30:33.500 051 12569.52 98.17 54790.68 88888.00 2014-02-20 23:30:33.625 051 12569.50 98.15 54790.65 88888.00 2014-02-20 23:30:33.750 051 12569.38 98.12 54790.65 88888.00 2014-02-20 23:30:33.875 051 12569.35 98.10 54790.65 88888.00 2014-02-20 23:30:34.000 051 12569.38 98.10 54790.65 88888.00 2014-02-20 23:30:34.125 051 12569.27 98.10 54790.65 88888.00 2014-02-20 23:30:34.250 051 12569.23 98.03 54790.65 88888.00 2014-02-20 23:30:34.375 051 12569.35 98.05 54790.65 88888.00 2014-02-20 23:30:34.500 051 12569.45 98.08 54790.65 88888.00 2014-02-20 23:30:34.625 051 12569.48 98.05 54790.68 88888.00 2014-02-20 23:30:34.750 051 12569.50 98.03 54790.68 88888.00 2014-02-20 23:30:34.875 051 12569.55 98.03 54790.65 88888.00 2014-02-20 23:30:35.000 051 12569.52 98.00 54790.65 88888.00 2014-02-20 23:30:35.125 051 12569.48 97.97 54790.68 88888.00 2014-02-20 23:30:35.250 051 12569.45 97.95 54790.70 88888.00 2014-02-20 23:30:35.375 051 12569.42 97.92 54790.70 88888.00 2014-02-20 23:30:35.500 051 12569.48 97.92 54790.68 88888.00 2014-02-20 23:30:35.625 051 12569.42 97.92 54790.68 88888.00 2014-02-20 23:30:35.750 051 12569.40 97.92 54790.68 88888.00 2014-02-20 23:30:35.875 051 12569.38 97.90 54790.68 88888.00 2014-02-20 23:30:36.000 051 12569.38 97.88 54790.65 88888.00 2014-02-20 23:30:36.125 051 12569.33 97.88 54790.65 88888.00 2014-02-20 23:30:36.250 051 12569.30 97.83 54790.68 88888.00 2014-02-20 23:30:36.375 051 12569.33 97.78 54790.70 88888.00 2014-02-20 23:30:36.500 051 12569.35 97.75 54790.70 88888.00 2014-02-20 23:30:36.625 051 12569.40 97.80 54790.72 88888.00 2014-02-20 23:30:36.750 051 12569.45 97.83 54790.72 88888.00 2014-02-20 23:30:36.875 051 12569.42 97.85 54790.72 88888.00 2014-02-20 23:30:37.000 051 12569.40 97.78 54790.68 88888.00 2014-02-20 23:30:37.125 051 12569.33 97.75 54790.70 88888.00 2014-02-20 23:30:37.250 051 12569.30 97.70 54790.72 88888.00 2014-02-20 23:30:37.375 051 12569.38 97.72 54790.70 88888.00 2014-02-20 23:30:37.500 051 12569.38 97.72 54790.72 88888.00 2014-02-20 23:30:37.625 051 12569.33 97.67 54790.70 88888.00 2014-02-20 23:30:37.750 051 12569.38 97.70 54790.72 88888.00 2014-02-20 23:30:37.875 051 12569.33 97.70 54790.72 88888.00 2014-02-20 23:30:38.000 051 12569.30 97.67 54790.72 88888.00 2014-02-20 23:30:38.125 051 12569.25 97.67 54790.75 88888.00 2014-02-20 23:30:38.250 051 12569.23 97.62 54790.72 88888.00 2014-02-20 23:30:38.375 051 12569.27 97.60 54790.72 88888.00 2014-02-20 23:30:38.500 051 12569.33 97.62 54790.72 88888.00 2014-02-20 23:30:38.625 051 12569.33 97.60 54790.72 88888.00 2014-02-20 23:30:38.750 051 12569.30 97.55 54790.70 88888.00 2014-02-20 23:30:38.875 051 12569.38 97.58 54790.72 88888.00 2014-02-20 23:30:39.000 051 12569.38 97.58 54790.72 88888.00 2014-02-20 23:30:39.125 051 12569.38 97.58 54790.72 88888.00 2014-02-20 23:30:39.250 051 12569.33 97.50 54790.72 88888.00 2014-02-20 23:30:39.375 051 12569.30 97.50 54790.75 88888.00 2014-02-20 23:30:39.500 051 12569.33 97.50 54790.72 88888.00 2014-02-20 23:30:39.625 051 12569.38 97.47 54790.72 88888.00 2014-02-20 23:30:39.750 051 12569.33 97.45 54790.75 88888.00 2014-02-20 23:30:39.875 051 12569.27 97.42 54790.75 88888.00 2014-02-20 23:30:40.000 051 12569.27 97.42 54790.75 88888.00 2014-02-20 23:30:40.125 051 12569.27 97.45 54790.75 88888.00 2014-02-20 23:30:40.250 051 12569.25 97.42 54790.75 88888.00 2014-02-20 23:30:40.375 051 12569.30 97.42 54790.75 88888.00 2014-02-20 23:30:40.500 051 12569.25 97.40 54790.75 88888.00 2014-02-20 23:30:40.625 051 12569.27 97.35 54790.75 88888.00 2014-02-20 23:30:40.750 051 12569.33 97.33 54790.75 88888.00 2014-02-20 23:30:40.875 051 12569.38 97.33 54790.78 88888.00 2014-02-20 23:30:41.000 051 12569.35 97.33 54790.72 88888.00 2014-02-20 23:30:41.125 051 12569.27 97.28 54790.75 88888.00 2014-02-20 23:30:41.250 051 12569.25 97.30 54790.78 88888.00 2014-02-20 23:30:41.375 051 12569.20 97.30 54790.78 88888.00 2014-02-20 23:30:41.500 051 12569.15 97.28 54790.80 88888.00 2014-02-20 23:30:41.625 051 12569.12 97.25 54790.78 88888.00 2014-02-20 23:30:41.750 051 12569.08 97.22 54790.80 88888.00 2014-02-20 23:30:41.875 051 12569.10 97.20 54790.80 88888.00 2014-02-20 23:30:42.000 051 12569.17 97.20 54790.78 88888.00 2014-02-20 23:30:42.125 051 12569.20 97.20 54790.78 88888.00 2014-02-20 23:30:42.250 051 12569.15 97.15 54790.80 88888.00 2014-02-20 23:30:42.375 051 12569.15 97.15 54790.82 88888.00 2014-02-20 23:30:42.500 051 12569.10 97.17 54790.82 88888.00 2014-02-20 23:30:42.625 051 12569.17 97.15 54790.82 88888.00 2014-02-20 23:30:42.750 051 12569.23 97.12 54790.80 88888.00 2014-02-20 23:30:42.875 051 12569.27 97.15 54790.82 88888.00 2014-02-20 23:30:43.000 051 12569.20 97.08 54790.82 88888.00 2014-02-20 23:30:43.125 051 12569.10 97.05 54790.80 88888.00 2014-02-20 23:30:43.250 051 12569.05 97.03 54790.82 88888.00 2014-02-20 23:30:43.375 051 12569.08 97.05 54790.82 88888.00 2014-02-20 23:30:43.500 051 12569.10 97.05 54790.85 88888.00 2014-02-20 23:30:43.625 051 12569.12 97.03 54790.85 88888.00 2014-02-20 23:30:43.750 051 12569.15 97.00 54790.88 88888.00 2014-02-20 23:30:43.875 051 12569.10 97.03 54790.82 88888.00 2014-02-20 23:30:44.000 051 12569.05 97.03 54790.82 88888.00 2014-02-20 23:30:44.125 051 12569.05 97.00 54790.85 88888.00 2014-02-20 23:30:44.250 051 12569.10 97.00 54790.85 88888.00 2014-02-20 23:30:44.375 051 12569.10 97.00 54790.82 88888.00 2014-02-20 23:30:44.500 051 12569.10 96.97 54790.80 88888.00 2014-02-20 23:30:44.625 051 12569.12 96.97 54790.80 88888.00 2014-02-20 23:30:44.750 051 12569.12 96.95 54790.82 88888.00 2014-02-20 23:30:44.875 051 12569.08 96.97 54790.80 88888.00 2014-02-20 23:30:45.000 051 12569.08 96.92 54790.80 88888.00 2014-02-20 23:30:45.125 051 12569.02 96.95 54790.80 88888.00 2014-02-20 23:30:45.250 051 12568.98 96.90 54790.82 88888.00 2014-02-20 23:30:45.375 051 12569.00 96.92 54790.82 88888.00 2014-02-20 23:30:45.500 051 12569.02 96.95 54790.85 88888.00 2014-02-20 23:30:45.625 051 12569.10 96.95 54790.85 88888.00 2014-02-20 23:30:45.750 051 12569.10 96.92 54790.82 88888.00 2014-02-20 23:30:45.875 051 12569.10 96.90 54790.82 88888.00 2014-02-20 23:30:46.000 051 12569.08 96.92 54790.80 88888.00 2014-02-20 23:30:46.125 051 12569.05 96.92 54790.82 88888.00 2014-02-20 23:30:46.250 051 12569.02 96.90 54790.80 88888.00 2014-02-20 23:30:46.375 051 12569.05 96.90 54790.82 88888.00 2014-02-20 23:30:46.500 051 12569.02 96.90 54790.85 88888.00 2014-02-20 23:30:46.625 051 12569.08 96.90 54790.82 88888.00 2014-02-20 23:30:46.750 051 12569.08 96.90 54790.80 88888.00 2014-02-20 23:30:46.875 051 12569.02 96.92 54790.80 88888.00 2014-02-20 23:30:47.000 051 12569.02 96.90 54790.82 88888.00 2014-02-20 23:30:47.125 051 12569.08 96.88 54790.85 88888.00 2014-02-20 23:30:47.250 051 12569.00 96.90 54790.88 88888.00 2014-02-20 23:30:47.375 051 12568.98 96.85 54790.82 88888.00 2014-02-20 23:30:47.500 051 12569.00 96.88 54790.85 88888.00 2014-02-20 23:30:47.625 051 12569.02 96.85 54790.88 88888.00 2014-02-20 23:30:47.750 051 12568.98 96.88 54790.85 88888.00 2014-02-20 23:30:47.875 051 12568.98 96.88 54790.85 88888.00 2014-02-20 23:30:48.000 051 12568.98 96.85 54790.85 88888.00 2014-02-20 23:30:48.125 051 12568.90 96.85 54790.82 88888.00 2014-02-20 23:30:48.250 051 12568.83 96.88 54790.85 88888.00 2014-02-20 23:30:48.375 051 12568.85 96.88 54790.85 88888.00 2014-02-20 23:30:48.500 051 12568.90 96.90 54790.82 88888.00 2014-02-20 23:30:48.625 051 12568.88 96.85 54790.82 88888.00 2014-02-20 23:30:48.750 051 12568.85 96.88 54790.82 88888.00 2014-02-20 23:30:48.875 051 12568.85 96.85 54790.80 88888.00 2014-02-20 23:30:49.000 051 12568.85 96.85 54790.82 88888.00 2014-02-20 23:30:49.125 051 12568.85 96.90 54790.82 88888.00 2014-02-20 23:30:49.250 051 12568.83 96.85 54790.82 88888.00 2014-02-20 23:30:49.375 051 12568.85 96.85 54790.82 88888.00 2014-02-20 23:30:49.500 051 12568.80 96.85 54790.82 88888.00 2014-02-20 23:30:49.625 051 12568.80 96.85 54790.82 88888.00 2014-02-20 23:30:49.750 051 12568.83 96.83 54790.82 88888.00 2014-02-20 23:30:49.875 051 12568.80 96.90 54790.82 88888.00 2014-02-20 23:30:50.000 051 12568.77 96.90 54790.80 88888.00 2014-02-20 23:30:50.125 051 12568.77 96.85 54790.80 88888.00 2014-02-20 23:30:50.250 051 12568.75 96.83 54790.82 88888.00 2014-02-20 23:30:50.375 051 12568.83 96.88 54790.85 88888.00 2014-02-20 23:30:50.500 051 12568.90 96.85 54790.85 88888.00 2014-02-20 23:30:50.625 051 12568.90 96.85 54790.82 88888.00 2014-02-20 23:30:50.750 051 12568.90 96.85 54790.80 88888.00 2014-02-20 23:30:50.875 051 12568.92 96.85 54790.82 88888.00 2014-02-20 23:30:51.000 051 12568.88 96.88 54790.82 88888.00 2014-02-20 23:30:51.125 051 12568.90 96.88 54790.82 88888.00 2014-02-20 23:30:51.250 051 12568.85 96.85 54790.82 88888.00 2014-02-20 23:30:51.375 051 12568.83 96.90 54790.82 88888.00 2014-02-20 23:30:51.500 051 12568.77 96.90 54790.82 88888.00 2014-02-20 23:30:51.625 051 12568.73 96.85 54790.82 88888.00 2014-02-20 23:30:51.750 051 12568.70 96.88 54790.85 88888.00 2014-02-20 23:30:51.875 051 12568.67 96.88 54790.80 88888.00 2014-02-20 23:30:52.000 051 12568.70 96.88 54790.82 88888.00 2014-02-20 23:30:52.125 051 12568.70 96.88 54790.85 88888.00 2014-02-20 23:30:52.250 051 12568.70 96.85 54790.82 88888.00 2014-02-20 23:30:52.375 051 12568.77 96.88 54790.82 88888.00 2014-02-20 23:30:52.500 051 12568.80 96.88 54790.80 88888.00 2014-02-20 23:30:52.625 051 12568.75 96.88 54790.80 88888.00 2014-02-20 23:30:52.750 051 12568.75 96.88 54790.78 88888.00 2014-02-20 23:30:52.875 051 12568.73 96.92 54790.82 88888.00 2014-02-20 23:30:53.000 051 12568.77 96.92 54790.82 88888.00 2014-02-20 23:30:53.125 051 12568.77 96.92 54790.82 88888.00 2014-02-20 23:30:53.250 051 12568.73 96.88 54790.82 88888.00 2014-02-20 23:30:53.375 051 12568.75 96.92 54790.82 88888.00 2014-02-20 23:30:53.500 051 12568.75 96.92 54790.85 88888.00 2014-02-20 23:30:53.625 051 12568.73 96.90 54790.85 88888.00 2014-02-20 23:30:53.750 051 12568.73 96.90 54790.82 88888.00 2014-02-20 23:30:53.875 051 12568.73 96.92 54790.82 88888.00 2014-02-20 23:30:54.000 051 12568.80 96.95 54790.80 88888.00 2014-02-20 23:30:54.125 051 12568.75 96.92 54790.80 88888.00 2014-02-20 23:30:54.250 051 12568.67 96.92 54790.80 88888.00 2014-02-20 23:30:54.375 051 12568.67 96.90 54790.80 88888.00 2014-02-20 23:30:54.500 051 12568.62 96.88 54790.85 88888.00 2014-02-20 23:30:54.625 051 12568.70 96.90 54790.80 88888.00 2014-02-20 23:30:54.750 051 12568.70 96.92 54790.80 88888.00 2014-02-20 23:30:54.875 051 12568.70 96.95 54790.80 88888.00 2014-02-20 23:30:55.000 051 12568.65 96.90 54790.78 88888.00 2014-02-20 23:30:55.125 051 12568.60 96.92 54790.80 88888.00 2014-02-20 23:30:55.250 051 12568.52 96.92 54790.78 88888.00 2014-02-20 23:30:55.375 051 12568.58 96.90 54790.75 88888.00 2014-02-20 23:30:55.500 051 12568.67 96.92 54790.78 88888.00 2014-02-20 23:30:55.625 051 12568.70 96.95 54790.78 88888.00 2014-02-20 23:30:55.750 051 12568.70 96.95 54790.78 88888.00 2014-02-20 23:30:55.875 051 12568.65 96.90 54790.80 88888.00 2014-02-20 23:30:56.000 051 12568.58 96.88 54790.80 88888.00 2014-02-20 23:30:56.125 051 12568.58 96.88 54790.82 88888.00 2014-02-20 23:30:56.250 051 12568.58 96.92 54790.82 88888.00 2014-02-20 23:30:56.375 051 12568.62 96.92 54790.80 88888.00 2014-02-20 23:30:56.500 051 12568.67 96.90 54790.80 88888.00 2014-02-20 23:30:56.625 051 12568.62 96.92 54790.82 88888.00 2014-02-20 23:30:56.750 051 12568.58 96.92 54790.80 88888.00 2014-02-20 23:30:56.875 051 12568.60 96.90 54790.80 88888.00 2014-02-20 23:30:57.000 051 12568.60 96.88 54790.80 88888.00 2014-02-20 23:30:57.125 051 12568.52 96.90 54790.82 88888.00 2014-02-20 23:30:57.250 051 12568.52 96.90 54790.82 88888.00 2014-02-20 23:30:57.375 051 12568.65 96.90 54790.80 88888.00 2014-02-20 23:30:57.500 051 12568.65 96.92 54790.80 88888.00 2014-02-20 23:30:57.625 051 12568.65 96.90 54790.80 88888.00 2014-02-20 23:30:57.750 051 12568.60 96.85 54790.80 88888.00 2014-02-20 23:30:57.875 051 12568.60 96.90 54790.80 88888.00 2014-02-20 23:30:58.000 051 12568.67 96.92 54790.78 88888.00 2014-02-20 23:30:58.125 051 12568.62 96.85 54790.80 88888.00 2014-02-20 23:30:58.250 051 12568.62 96.85 54790.80 88888.00 2014-02-20 23:30:58.375 051 12568.65 96.85 54790.78 88888.00 2014-02-20 23:30:58.500 051 12568.62 96.83 54790.78 88888.00 2014-02-20 23:30:58.625 051 12568.70 96.80 54790.80 88888.00 2014-02-20 23:30:58.750 051 12568.67 96.85 54790.78 88888.00 2014-02-20 23:30:58.875 051 12568.67 96.88 54790.80 88888.00 2014-02-20 23:30:59.000 051 12568.65 96.85 54790.80 88888.00 2014-02-20 23:30:59.125 051 12568.58 96.80 54790.80 88888.00 2014-02-20 23:30:59.250 051 12568.55 96.78 54790.82 88888.00 2014-02-20 23:30:59.375 051 12568.62 96.83 54790.82 88888.00 2014-02-20 23:30:59.500 051 12568.67 96.85 54790.80 88888.00 2014-02-20 23:30:59.625 051 12568.62 96.83 54790.78 88888.00 2014-02-20 23:30:59.750 051 12568.65 96.83 54790.75 88888.00 2014-02-20 23:30:59.875 051 12568.60 96.80 54790.80 88888.00 2014-02-20 23:31:00.000 051 12568.58 96.78 54790.80 88888.00 2014-02-20 23:31:00.125 051 12568.62 96.78 54790.78 88888.00 2014-02-20 23:31:00.250 051 12568.62 96.75 54790.78 88888.00 2014-02-20 23:31:00.375 051 12568.65 96.72 54790.80 88888.00 2014-02-20 23:31:00.500 051 12568.62 96.75 54790.82 88888.00 2014-02-20 23:31:00.625 051 12568.58 96.75 54790.85 88888.00 2014-02-20 23:31:00.750 051 12568.60 96.72 54790.82 88888.00 2014-02-20 23:31:00.875 051 12568.60 96.72 54790.82 88888.00 2014-02-20 23:31:01.000 051 12568.58 96.72 54790.80 88888.00 2014-02-20 23:31:01.125 051 12568.58 96.75 54790.82 88888.00 2014-02-20 23:31:01.250 051 12568.58 96.72 54790.82 88888.00 2014-02-20 23:31:01.375 051 12568.62 96.75 54790.85 88888.00 2014-02-20 23:31:01.500 051 12568.62 96.75 54790.82 88888.00 2014-02-20 23:31:01.625 051 12568.55 96.72 54790.80 88888.00 2014-02-20 23:31:01.750 051 12568.52 96.70 54790.78 88888.00 2014-02-20 23:31:01.875 051 12568.48 96.70 54790.78 88888.00 2014-02-20 23:31:02.000 051 12568.48 96.67 54790.78 88888.00 2014-02-20 23:31:02.125 051 12568.52 96.67 54790.82 88888.00 2014-02-20 23:31:02.250 051 12568.55 96.65 54790.82 88888.00 2014-02-20 23:31:02.375 051 12568.55 96.65 54790.82 88888.00 2014-02-20 23:31:02.500 051 12568.50 96.70 54790.82 88888.00 2014-02-20 23:31:02.625 051 12568.55 96.70 54790.85 88888.00 2014-02-20 23:31:02.750 051 12568.60 96.65 54790.88 88888.00 2014-02-20 23:31:02.875 051 12568.58 96.62 54790.85 88888.00 2014-02-20 23:31:03.000 051 12568.60 96.60 54790.85 88888.00 2014-02-20 23:31:03.125 051 12568.58 96.58 54790.82 88888.00 2014-02-20 23:31:03.250 051 12568.52 96.55 54790.82 88888.00 2014-02-20 23:31:03.375 051 12568.58 96.55 54790.82 88888.00 2014-02-20 23:31:03.500 051 12568.50 96.58 54790.80 88888.00 2014-02-20 23:31:03.625 051 12568.48 96.55 54790.82 88888.00 2014-02-20 23:31:03.750 051 12568.55 96.53 54790.82 88888.00 2014-02-20 23:31:03.875 051 12568.58 96.53 54790.82 88888.00 2014-02-20 23:31:04.000 051 12568.55 96.53 54790.82 88888.00 2014-02-20 23:31:04.125 051 12568.58 96.55 54790.82 88888.00 2014-02-20 23:31:04.250 051 12568.55 96.53 54790.82 88888.00 2014-02-20 23:31:04.375 051 12568.55 96.50 54790.80 88888.00 2014-02-20 23:31:04.500 051 12568.52 96.47 54790.78 88888.00 2014-02-20 23:31:04.625 051 12568.55 96.42 54790.75 88888.00 2014-02-20 23:31:04.750 051 12568.58 96.45 54790.75 88888.00 2014-02-20 23:31:04.875 051 12568.58 96.42 54790.78 88888.00 2014-02-20 23:31:05.000 051 12568.58 96.40 54790.78 88888.00 2014-02-20 23:31:05.125 051 12568.58 96.42 54790.82 88888.00 2014-02-20 23:31:05.250 051 12568.52 96.42 54790.82 88888.00 2014-02-20 23:31:05.375 051 12568.55 96.40 54790.80 88888.00 2014-02-20 23:31:05.500 051 12568.50 96.40 54790.80 88888.00 2014-02-20 23:31:05.625 051 12568.45 96.40 54790.80 88888.00 2014-02-20 23:31:05.750 051 12568.52 96.35 54790.80 88888.00 2014-02-20 23:31:05.875 051 12568.62 96.38 54790.80 88888.00 2014-02-20 23:31:06.000 051 12568.60 96.33 54790.78 88888.00 2014-02-20 23:31:06.125 051 12568.52 96.30 54790.75 88888.00 2014-02-20 23:31:06.250 051 12568.45 96.25 54790.78 88888.00 2014-02-20 23:31:06.375 051 12568.52 96.28 54790.80 88888.00 2014-02-20 23:31:06.500 051 12568.58 96.30 54790.82 88888.00 2014-02-20 23:31:06.625 051 12568.52 96.28 54790.80 88888.00 2014-02-20 23:31:06.750 051 12568.45 96.25 54790.80 88888.00 2014-02-20 23:31:06.875 051 12568.45 96.28 54790.82 88888.00 2014-02-20 23:31:07.000 051 12568.48 96.28 54790.80 88888.00 2014-02-20 23:31:07.125 051 12568.52 96.28 54790.82 88888.00 2014-02-20 23:31:07.250 051 12568.50 96.25 54790.82 88888.00 2014-02-20 23:31:07.375 051 12568.48 96.25 54790.82 88888.00 2014-02-20 23:31:07.500 051 12568.50 96.25 54790.85 88888.00 2014-02-20 23:31:07.625 051 12568.45 96.28 54790.85 88888.00 2014-02-20 23:31:07.750 051 12568.42 96.33 54790.85 88888.00 2014-02-20 23:31:07.875 051 12568.48 96.28 54790.85 88888.00 2014-02-20 23:31:08.000 051 12568.50 96.28 54790.82 88888.00 2014-02-20 23:31:08.125 051 12568.55 96.25 54790.88 88888.00 2014-02-20 23:31:08.250 051 12568.52 96.20 54790.88 88888.00 2014-02-20 23:31:08.375 051 12568.55 96.17 54790.85 88888.00 2014-02-20 23:31:08.500 051 12568.60 96.17 54790.85 88888.00 2014-02-20 23:31:08.625 051 12568.60 96.20 54790.85 88888.00 2014-02-20 23:31:08.750 051 12568.55 96.20 54790.88 88888.00 2014-02-20 23:31:08.875 051 12568.52 96.15 54790.88 88888.00 2014-02-20 23:31:09.000 051 12568.55 96.15 54790.85 88888.00 2014-02-20 23:31:09.125 051 12568.52 96.15 54790.85 88888.00 2014-02-20 23:31:09.250 051 12568.55 96.17 54790.85 88888.00 2014-02-20 23:31:09.375 051 12568.58 96.17 54790.88 88888.00 2014-02-20 23:31:09.500 051 12568.58 96.17 54790.85 88888.00 2014-02-20 23:31:09.625 051 12568.52 96.12 54790.85 88888.00 2014-02-20 23:31:09.750 051 12568.55 96.12 54790.88 88888.00 2014-02-20 23:31:09.875 051 12568.70 96.12 54790.88 88888.00 2014-02-20 23:31:10.000 051 12568.73 96.12 54790.85 88888.00 2014-02-20 23:31:10.125 051 12568.70 96.15 54790.82 88888.00 2014-02-20 23:31:10.250 051 12568.58 96.12 54790.85 88888.00 2014-02-20 23:31:10.375 051 12568.58 96.10 54790.85 88888.00 2014-02-20 23:31:10.500 051 12568.52 96.08 54790.88 88888.00 2014-02-20 23:31:10.625 051 12568.55 96.10 54790.88 88888.00 2014-02-20 23:31:10.750 051 12568.52 96.08 54790.88 88888.00 2014-02-20 23:31:10.875 051 12568.52 96.03 54790.88 88888.00 2014-02-20 23:31:11.000 051 12568.60 96.05 54790.85 88888.00 2014-02-20 23:31:11.125 051 12568.62 96.08 54790.88 88888.00 2014-02-20 23:31:11.250 051 12568.58 96.08 54790.90 88888.00 2014-02-20 23:31:11.375 051 12568.58 96.03 54790.85 88888.00 2014-02-20 23:31:11.500 051 12568.55 96.00 54790.85 88888.00 2014-02-20 23:31:11.625 051 12568.48 96.03 54790.85 88888.00 2014-02-20 23:31:11.750 051 12568.52 96.03 54790.85 88888.00 2014-02-20 23:31:11.875 051 12568.58 96.00 54790.82 88888.00 2014-02-20 23:31:12.000 051 12568.55 96.00 54790.82 88888.00 2014-02-20 23:31:12.125 051 12568.52 96.00 54790.85 88888.00 2014-02-20 23:31:12.250 051 12568.50 95.97 54790.85 88888.00 2014-02-20 23:31:12.375 051 12568.48 95.97 54790.85 88888.00 2014-02-20 23:31:12.500 051 12568.52 96.00 54790.85 88888.00 2014-02-20 23:31:12.625 051 12568.55 95.97 54790.85 88888.00 2014-02-20 23:31:12.750 051 12568.52 95.97 54790.85 88888.00 2014-02-20 23:31:12.875 051 12568.48 95.97 54790.85 88888.00 2014-02-20 23:31:13.000 051 12568.42 95.97 54790.82 88888.00 2014-02-20 23:31:13.125 051 12568.48 95.97 54790.85 88888.00 2014-02-20 23:31:13.250 051 12568.48 95.97 54790.85 88888.00 2014-02-20 23:31:13.375 051 12568.50 95.97 54790.85 88888.00 2014-02-20 23:31:13.500 051 12568.52 95.92 54790.88 88888.00 2014-02-20 23:31:13.625 051 12568.58 95.92 54790.85 88888.00 2014-02-20 23:31:13.750 051 12568.55 95.92 54790.85 88888.00 2014-02-20 23:31:13.875 051 12568.52 95.92 54790.85 88888.00 2014-02-20 23:31:14.000 051 12568.52 95.95 54790.82 88888.00 2014-02-20 23:31:14.125 051 12568.55 95.95 54790.82 88888.00 2014-02-20 23:31:14.250 051 12568.50 95.90 54790.85 88888.00 2014-02-20 23:31:14.375 051 12568.50 95.90 54790.85 88888.00 2014-02-20 23:31:14.500 051 12568.52 95.92 54790.82 88888.00 2014-02-20 23:31:14.625 051 12568.50 95.90 54790.80 88888.00 2014-02-20 23:31:14.750 051 12568.42 95.90 54790.85 88888.00 2014-02-20 23:31:14.875 051 12568.40 95.88 54790.82 88888.00 2014-02-20 23:31:15.000 051 12568.40 95.90 54790.82 88888.00 2014-02-20 23:31:15.125 051 12568.40 95.90 54790.80 88888.00 2014-02-20 23:31:15.250 051 12568.38 95.85 54790.85 88888.00 2014-02-20 23:31:15.375 051 12568.42 95.88 54790.82 88888.00 2014-02-20 23:31:15.500 051 12568.40 95.85 54790.85 88888.00 2014-02-20 23:31:15.625 051 12568.38 95.88 54790.85 88888.00 2014-02-20 23:31:15.750 051 12568.42 95.85 54790.85 88888.00 2014-02-20 23:31:15.875 051 12568.42 95.85 54790.85 88888.00 2014-02-20 23:31:16.000 051 12568.42 95.85 54790.85 88888.00 2014-02-20 23:31:16.125 051 12568.42 95.85 54790.82 88888.00 2014-02-20 23:31:16.250 051 12568.38 95.85 54790.85 88888.00 2014-02-20 23:31:16.375 051 12568.45 95.88 54790.85 88888.00 2014-02-20 23:31:16.500 051 12568.48 95.85 54790.82 88888.00 2014-02-20 23:31:16.625 051 12568.42 95.85 54790.85 88888.00 2014-02-20 23:31:16.750 051 12568.42 95.83 54790.82 88888.00 2014-02-20 23:31:16.875 051 12568.40 95.83 54790.82 88888.00 2014-02-20 23:31:17.000 051 12568.38 95.80 54790.85 88888.00 2014-02-20 23:31:17.125 051 12568.45 95.85 54790.88 88888.00 2014-02-20 23:31:17.250 051 12568.48 95.88 54790.88 88888.00 2014-02-20 23:31:17.375 051 12568.52 95.85 54790.88 88888.00 2014-02-20 23:31:17.500 051 12568.52 95.80 54790.82 88888.00 2014-02-20 23:31:17.625 051 12568.52 95.80 54790.85 88888.00 2014-02-20 23:31:17.750 051 12568.50 95.85 54790.88 88888.00 2014-02-20 23:31:17.875 051 12568.45 95.83 54790.85 88888.00 2014-02-20 23:31:18.000 051 12568.40 95.83 54790.85 88888.00 2014-02-20 23:31:18.125 051 12568.52 95.85 54790.82 88888.00 2014-02-20 23:31:18.250 051 12568.48 95.78 54790.82 88888.00 2014-02-20 23:31:18.375 051 12568.50 95.80 54790.80 88888.00 2014-02-20 23:31:18.500 051 12568.48 95.80 54790.82 88888.00 2014-02-20 23:31:18.625 051 12568.48 95.80 54790.85 88888.00 2014-02-20 23:31:18.750 051 12568.45 95.83 54790.85 88888.00 2014-02-20 23:31:18.875 051 12568.42 95.85 54790.82 88888.00 2014-02-20 23:31:19.000 051 12568.40 95.83 54790.82 88888.00 2014-02-20 23:31:19.125 051 12568.45 95.85 54790.82 88888.00 2014-02-20 23:31:19.250 051 12568.42 95.80 54790.80 88888.00 2014-02-20 23:31:19.375 051 12568.45 95.80 54790.82 88888.00 2014-02-20 23:31:19.500 051 12568.48 95.83 54790.82 88888.00 2014-02-20 23:31:19.625 051 12568.42 95.83 54790.80 88888.00 2014-02-20 23:31:19.750 051 12568.45 95.85 54790.82 88888.00 2014-02-20 23:31:19.875 051 12568.40 95.85 54790.82 88888.00 2014-02-20 23:31:20.000 051 12568.42 95.80 54790.78 88888.00 2014-02-20 23:31:20.125 051 12568.42 95.80 54790.80 88888.00 2014-02-20 23:31:20.250 051 12568.45 95.80 54790.80 88888.00 2014-02-20 23:31:20.375 051 12568.48 95.78 54790.80 88888.00 2014-02-20 23:31:20.500 051 12568.45 95.78 54790.80 88888.00 2014-02-20 23:31:20.625 051 12568.45 95.78 54790.80 88888.00 2014-02-20 23:31:20.750 051 12568.42 95.83 54790.85 88888.00 2014-02-20 23:31:20.875 051 12568.40 95.83 54790.82 88888.00 2014-02-20 23:31:21.000 051 12568.40 95.83 54790.82 88888.00 2014-02-20 23:31:21.125 051 12568.42 95.80 54790.80 88888.00 2014-02-20 23:31:21.250 051 12568.52 95.78 54790.78 88888.00 2014-02-20 23:31:21.375 051 12568.55 95.80 54790.80 88888.00 2014-02-20 23:31:21.500 051 12568.52 95.83 54790.82 88888.00 2014-02-20 23:31:21.625 051 12568.55 95.80 54790.82 88888.00 2014-02-20 23:31:21.750 051 12568.48 95.83 54790.80 88888.00 2014-02-20 23:31:21.875 051 12568.42 95.85 54790.80 88888.00 2014-02-20 23:31:22.000 051 12568.42 95.85 54790.75 88888.00 2014-02-20 23:31:22.125 051 12568.45 95.85 54790.78 88888.00 2014-02-20 23:31:22.250 051 12568.40 95.85 54790.80 88888.00 2014-02-20 23:31:22.375 051 12568.45 95.88 54790.78 88888.00 2014-02-20 23:31:22.500 051 12568.42 95.83 54790.75 88888.00 2014-02-20 23:31:22.625 051 12568.45 95.78 54790.72 88888.00 2014-02-20 23:31:22.750 051 12568.48 95.80 54790.75 88888.00 2014-02-20 23:31:22.875 051 12568.45 95.80 54790.75 88888.00 2014-02-20 23:31:23.000 051 12568.48 95.80 54790.75 88888.00 2014-02-20 23:31:23.125 051 12568.50 95.80 54790.78 88888.00 2014-02-20 23:31:23.250 051 12568.45 95.83 54790.82 88888.00 2014-02-20 23:31:23.375 051 12568.45 95.80 54790.80 88888.00 2014-02-20 23:31:23.500 051 12568.42 95.83 54790.78 88888.00 2014-02-20 23:31:23.625 051 12568.58 95.83 54790.78 88888.00 2014-02-20 23:31:23.750 051 12568.60 95.80 54790.75 88888.00 2014-02-20 23:31:23.875 051 12568.60 95.83 54790.78 88888.00 2014-02-20 23:31:24.000 051 12568.55 95.83 54790.78 88888.00 2014-02-20 23:31:24.125 051 12568.52 95.85 54790.78 88888.00 2014-02-20 23:31:24.250 051 12568.42 95.78 54790.75 88888.00 2014-02-20 23:31:24.375 051 12568.48 95.80 54790.75 88888.00 2014-02-20 23:31:24.500 051 12568.50 95.83 54790.78 88888.00 2014-02-20 23:31:24.625 051 12568.50 95.83 54790.78 88888.00 2014-02-20 23:31:24.750 051 12568.50 95.80 54790.78 88888.00 2014-02-20 23:31:24.875 051 12568.52 95.80 54790.75 88888.00 2014-02-20 23:31:25.000 051 12568.50 95.78 54790.72 88888.00 2014-02-20 23:31:25.125 051 12568.48 95.78 54790.75 88888.00 2014-02-20 23:31:25.250 051 12568.42 95.78 54790.75 88888.00 2014-02-20 23:31:25.375 051 12568.48 95.80 54790.75 88888.00 2014-02-20 23:31:25.500 051 12568.52 95.80 54790.75 88888.00 2014-02-20 23:31:25.625 051 12568.58 95.83 54790.78 88888.00 2014-02-20 23:31:25.750 051 12568.55 95.83 54790.78 88888.00 2014-02-20 23:31:25.875 051 12568.50 95.85 54790.78 88888.00 2014-02-20 23:31:26.000 051 12568.50 95.85 54790.75 88888.00 2014-02-20 23:31:26.125 051 12568.55 95.83 54790.75 88888.00 2014-02-20 23:31:26.250 051 12568.55 95.80 54790.72 88888.00 2014-02-20 23:31:26.375 051 12568.60 95.83 54790.72 88888.00 2014-02-20 23:31:26.500 051 12568.62 95.83 54790.70 88888.00 2014-02-20 23:31:26.625 051 12568.62 95.80 54790.70 88888.00 2014-02-20 23:31:26.750 051 12568.65 95.83 54790.72 88888.00 2014-02-20 23:31:26.875 051 12568.67 95.80 54790.72 88888.00 2014-02-20 23:31:27.000 051 12568.65 95.78 54790.70 88888.00 2014-02-20 23:31:27.125 051 12568.67 95.80 54790.70 88888.00 2014-02-20 23:31:27.250 051 12568.65 95.80 54790.72 88888.00 2014-02-20 23:31:27.375 051 12568.65 95.83 54790.70 88888.00 2014-02-20 23:31:27.500 051 12568.67 95.78 54790.68 88888.00 2014-02-20 23:31:27.625 051 12568.67 95.80 54790.70 88888.00 2014-02-20 23:31:27.750 051 12568.67 95.80 54790.70 88888.00 2014-02-20 23:31:27.875 051 12568.67 95.80 54790.68 88888.00 2014-02-20 23:31:28.000 051 12568.65 95.83 54790.68 88888.00 2014-02-20 23:31:28.125 051 12568.67 95.80 54790.68 88888.00 2014-02-20 23:31:28.250 051 12568.65 95.78 54790.62 88888.00 2014-02-20 23:31:28.375 051 12568.67 95.80 54790.65 88888.00 2014-02-20 23:31:28.500 051 12568.65 95.80 54790.68 88888.00 2014-02-20 23:31:28.625 051 12568.60 95.78 54790.65 88888.00 2014-02-20 23:31:28.750 051 12568.65 95.85 54790.68 88888.00 2014-02-20 23:31:28.875 051 12568.67 95.80 54790.68 88888.00 2014-02-20 23:31:29.000 051 12568.67 95.80 54790.65 88888.00 2014-02-20 23:31:29.125 051 12568.67 95.78 54790.65 88888.00 2014-02-20 23:31:29.250 051 12568.62 95.75 54790.68 88888.00 2014-02-20 23:31:29.375 051 12568.62 95.78 54790.68 88888.00 2014-02-20 23:31:29.500 051 12568.65 95.80 54790.68 88888.00 2014-02-20 23:31:29.625 051 12568.65 95.80 54790.65 88888.00 2014-02-20 23:31:29.750 051 12568.60 95.78 54790.62 88888.00 2014-02-20 23:31:29.875 051 12568.58 95.80 54790.62 88888.00 2014-02-20 23:31:30.000 051 12568.62 95.75 54790.62 88888.00 2014-02-20 23:31:30.125 051 12568.58 95.75 54790.65 88888.00 2014-02-20 23:31:30.250 051 12568.58 95.80 54790.65 88888.00 2014-02-20 23:31:30.375 051 12568.67 95.80 54790.65 88888.00 2014-02-20 23:31:30.500 051 12568.75 95.80 54790.65 88888.00 2014-02-20 23:31:30.625 051 12568.77 95.78 54790.62 88888.00 2014-02-20 23:31:30.750 051 12568.77 95.75 54790.62 88888.00 2014-02-20 23:31:30.875 051 12568.73 95.80 54790.62 88888.00 2014-02-20 23:31:31.000 051 12568.65 95.78 54790.60 88888.00 2014-02-20 23:31:31.125 051 12568.62 95.75 54790.60 88888.00 2014-02-20 23:31:31.250 051 12568.65 95.75 54790.60 88888.00 2014-02-20 23:31:31.375 051 12568.73 95.75 54790.60 88888.00 2014-02-20 23:31:31.500 051 12568.73 95.80 54790.62 88888.00 2014-02-20 23:31:31.625 051 12568.75 95.80 54790.60 88888.00 2014-02-20 23:31:31.750 051 12568.73 95.83 54790.60 88888.00 2014-02-20 23:31:31.875 051 12568.75 95.75 54790.60 88888.00 2014-02-20 23:31:32.000 051 12568.73 95.75 54790.60 88888.00 2014-02-20 23:31:32.125 051 12568.75 95.78 54790.65 88888.00 2014-02-20 23:31:32.250 051 12568.67 95.78 54790.65 88888.00 2014-02-20 23:31:32.375 051 12568.65 95.78 54790.60 88888.00 2014-02-20 23:31:32.500 051 12568.67 95.75 54790.57 88888.00 2014-02-20 23:31:32.625 051 12568.67 95.72 54790.57 88888.00 2014-02-20 23:31:32.750 051 12568.73 95.75 54790.60 88888.00 2014-02-20 23:31:32.875 051 12568.67 95.75 54790.62 88888.00 2014-02-20 23:31:33.000 051 12568.70 95.78 54790.62 88888.00 2014-02-20 23:31:33.125 051 12568.73 95.78 54790.62 88888.00 2014-02-20 23:31:33.250 051 12568.70 95.78 54790.62 88888.00 2014-02-20 23:31:33.375 051 12568.75 95.80 54790.60 88888.00 2014-02-20 23:31:33.500 051 12568.70 95.78 54790.62 88888.00 2014-02-20 23:31:33.625 051 12568.65 95.78 54790.62 88888.00 2014-02-20 23:31:33.750 051 12568.67 95.80 54790.62 88888.00 2014-02-20 23:31:33.875 051 12568.73 95.80 54790.62 88888.00 2014-02-20 23:31:34.000 051 12568.75 95.78 54790.57 88888.00 2014-02-20 23:31:34.125 051 12568.77 95.78 54790.57 88888.00 2014-02-20 23:31:34.250 051 12568.80 95.78 54790.60 88888.00 2014-02-20 23:31:34.375 051 12568.80 95.80 54790.62 88888.00 2014-02-20 23:31:34.500 051 12568.70 95.80 54790.62 88888.00 2014-02-20 23:31:34.625 051 12568.70 95.75 54790.57 88888.00 2014-02-20 23:31:34.750 051 12568.67 95.75 54790.57 88888.00 2014-02-20 23:31:34.875 051 12568.67 95.75 54790.60 88888.00 2014-02-20 23:31:35.000 051 12568.67 95.75 54790.57 88888.00 2014-02-20 23:31:35.125 051 12568.67 95.70 54790.57 88888.00 2014-02-20 23:31:35.250 051 12568.70 95.72 54790.62 88888.00 2014-02-20 23:31:35.375 051 12568.70 95.75 54790.62 88888.00 2014-02-20 23:31:35.500 051 12568.70 95.75 54790.60 88888.00 2014-02-20 23:31:35.625 051 12568.75 95.75 54790.60 88888.00 2014-02-20 23:31:35.750 051 12568.73 95.80 54790.60 88888.00 2014-02-20 23:31:35.875 051 12568.73 95.80 54790.60 88888.00 2014-02-20 23:31:36.000 051 12568.73 95.80 54790.57 88888.00 2014-02-20 23:31:36.125 051 12568.73 95.78 54790.62 88888.00 2014-02-20 23:31:36.250 051 12568.67 95.78 54790.60 88888.00 2014-02-20 23:31:36.375 051 12568.65 95.75 54790.60 88888.00 2014-02-20 23:31:36.500 051 12568.60 95.75 54790.60 88888.00 2014-02-20 23:31:36.625 051 12568.65 95.75 54790.57 88888.00 2014-02-20 23:31:36.750 051 12568.73 95.78 54790.57 88888.00 2014-02-20 23:31:36.875 051 12568.73 95.78 54790.60 88888.00 2014-02-20 23:31:37.000 051 12568.70 95.75 54790.57 88888.00 2014-02-20 23:31:37.125 051 12568.65 95.78 54790.60 88888.00 2014-02-20 23:31:37.250 051 12568.60 95.75 54790.60 88888.00 2014-02-20 23:31:37.375 051 12568.65 95.75 54790.60 88888.00 2014-02-20 23:31:37.500 051 12568.67 95.75 54790.55 88888.00 2014-02-20 23:31:37.625 051 12568.70 95.78 54790.55 88888.00 2014-02-20 23:31:37.750 051 12568.67 95.80 54790.55 88888.00 2014-02-20 23:31:37.875 051 12568.62 95.72 54790.55 88888.00 2014-02-20 23:31:38.000 051 12568.65 95.70 54790.53 88888.00 2014-02-20 23:31:38.125 051 12568.67 95.72 54790.55 88888.00 2014-02-20 23:31:38.250 051 12568.70 95.70 54790.55 88888.00 2014-02-20 23:31:38.375 051 12568.80 95.75 54790.57 88888.00 2014-02-20 23:31:38.500 051 12568.75 95.78 54790.57 88888.00 2014-02-20 23:31:38.625 051 12568.73 95.75 54790.57 88888.00 2014-02-20 23:31:38.750 051 12568.73 95.75 54790.57 88888.00 2014-02-20 23:31:38.875 051 12568.73 95.75 54790.60 88888.00 2014-02-20 23:31:39.000 051 12568.75 95.75 54790.60 88888.00 2014-02-20 23:31:39.125 051 12568.73 95.75 54790.60 88888.00 2014-02-20 23:31:39.250 051 12568.67 95.75 54790.60 88888.00 2014-02-20 23:31:39.375 051 12568.70 95.75 54790.57 88888.00 2014-02-20 23:31:39.500 051 12568.75 95.78 54790.57 88888.00 2014-02-20 23:31:39.625 051 12568.77 95.75 54790.57 88888.00 2014-02-20 23:31:39.750 051 12568.73 95.75 54790.57 88888.00 2014-02-20 23:31:39.875 051 12568.67 95.75 54790.57 88888.00 2014-02-20 23:31:40.000 051 12568.67 95.75 54790.53 88888.00 2014-02-20 23:31:40.125 051 12568.70 95.80 54790.57 88888.00 2014-02-20 23:31:40.250 051 12568.67 95.78 54790.60 88888.00 2014-02-20 23:31:40.375 051 12568.67 95.78 54790.60 88888.00 2014-02-20 23:31:40.500 051 12568.55 95.75 54790.55 88888.00 2014-02-20 23:31:40.625 051 12568.45 95.75 54790.57 88888.00 2014-02-20 23:31:40.750 051 12568.48 95.75 54790.57 88888.00 2014-02-20 23:31:40.875 051 12568.58 95.80 54790.60 88888.00 2014-02-20 23:31:41.000 051 12568.58 95.78 54790.60 88888.00 2014-02-20 23:31:41.125 051 12568.52 95.75 54790.62 88888.00 2014-02-20 23:31:41.250 051 12568.58 95.78 54790.60 88888.00 2014-02-20 23:31:41.375 051 12568.60 95.80 54790.62 88888.00 2014-02-20 23:31:41.500 051 12568.50 95.78 54790.60 88888.00 2014-02-20 23:31:41.625 051 12568.45 95.80 54790.57 88888.00 2014-02-20 23:31:41.750 051 12568.42 95.78 54790.57 88888.00 2014-02-20 23:31:41.875 051 12568.52 95.75 54790.57 88888.00 2014-02-20 23:31:42.000 051 12568.58 95.75 54790.55 88888.00 2014-02-20 23:31:42.125 051 12568.52 95.75 54790.57 88888.00 2014-02-20 23:31:42.250 051 12568.40 95.75 54790.60 88888.00 2014-02-20 23:31:42.375 051 12568.45 95.78 54790.60 88888.00 2014-02-20 23:31:42.500 051 12568.55 95.83 54790.60 88888.00 2014-02-20 23:31:42.625 051 12568.55 95.83 54790.60 88888.00 2014-02-20 23:31:42.750 051 12568.42 95.78 54790.60 88888.00 2014-02-20 23:31:42.875 051 12568.33 95.75 54790.57 88888.00 2014-02-20 23:31:43.000 051 12568.35 95.75 54790.60 88888.00 2014-02-20 23:31:43.125 051 12568.38 95.75 54790.60 88888.00 2014-02-20 23:31:43.250 051 12568.40 95.75 54790.57 88888.00 2014-02-20 23:31:43.375 051 12568.42 95.75 54790.60 88888.00 2014-02-20 23:31:43.500 051 12568.42 95.75 54790.60 88888.00 2014-02-20 23:31:43.625 051 12568.40 95.72 54790.57 88888.00 2014-02-20 23:31:43.750 051 12568.40 95.75 54790.57 88888.00 2014-02-20 23:31:43.875 051 12568.40 95.75 54790.60 88888.00 2014-02-20 23:31:44.000 051 12568.45 95.72 54790.60 88888.00 2014-02-20 23:31:44.125 051 12568.42 95.72 54790.65 88888.00 2014-02-20 23:31:44.250 051 12568.35 95.70 54790.62 88888.00 2014-02-20 23:31:44.375 051 12568.35 95.72 54790.60 88888.00 2014-02-20 23:31:44.500 051 12568.30 95.72 54790.62 88888.00 2014-02-20 23:31:44.625 051 12568.30 95.72 54790.65 88888.00 2014-02-20 23:31:44.750 051 12568.27 95.75 54790.68 88888.00 2014-02-20 23:31:44.875 051 12568.27 95.72 54790.65 88888.00 2014-02-20 23:31:45.000 051 12568.33 95.67 54790.60 88888.00 2014-02-20 23:31:45.125 051 12568.33 95.62 54790.60 88888.00 2014-02-20 23:31:45.250 051 12568.25 95.62 54790.62 88888.00 2014-02-20 23:31:45.375 051 12568.33 95.67 54790.62 88888.00 2014-02-20 23:31:45.500 051 12568.33 95.67 54790.62 88888.00 2014-02-20 23:31:45.625 051 12568.27 95.70 54790.62 88888.00 2014-02-20 23:31:45.750 051 12568.27 95.70 54790.65 88888.00 2014-02-20 23:31:45.875 051 12568.27 95.62 54790.65 88888.00 2014-02-20 23:31:46.000 051 12568.27 95.65 54790.65 88888.00 2014-02-20 23:31:46.125 051 12568.27 95.65 54790.65 88888.00 2014-02-20 23:31:46.250 051 12568.17 95.65 54790.65 88888.00 2014-02-20 23:31:46.375 051 12568.20 95.62 54790.62 88888.00 2014-02-20 23:31:46.500 051 12568.20 95.60 54790.65 88888.00 2014-02-20 23:31:46.625 051 12568.20 95.60 54790.68 88888.00 2014-02-20 23:31:46.750 051 12568.15 95.65 54790.68 88888.00 2014-02-20 23:31:46.875 051 12568.15 95.62 54790.68 88888.00 2014-02-20 23:31:47.000 051 12568.10 95.60 54790.65 88888.00 2014-02-20 23:31:47.125 051 12568.12 95.60 54790.68 88888.00 2014-02-20 23:31:47.250 051 12568.12 95.60 54790.65 88888.00 2014-02-20 23:31:47.375 051 12568.17 95.58 54790.65 88888.00 2014-02-20 23:31:47.500 051 12568.15 95.58 54790.65 88888.00 2014-02-20 23:31:47.625 051 12568.10 95.60 54790.65 88888.00 2014-02-20 23:31:47.750 051 12568.12 95.60 54790.68 88888.00 2014-02-20 23:31:47.875 051 12568.10 95.60 54790.62 88888.00 2014-02-20 23:31:48.000 051 12568.02 95.60 54790.60 88888.00 2014-02-20 23:31:48.125 051 12568.02 95.62 54790.65 88888.00 2014-02-20 23:31:48.250 051 12568.02 95.60 54790.70 88888.00 2014-02-20 23:31:48.375 051 12568.08 95.60 54790.68 88888.00 2014-02-20 23:31:48.500 051 12568.10 95.60 54790.68 88888.00 2014-02-20 23:31:48.625 051 12568.10 95.58 54790.68 88888.00 2014-02-20 23:31:48.750 051 12568.02 95.58 54790.65 88888.00 2014-02-20 23:31:48.875 051 12568.08 95.55 54790.68 88888.00 2014-02-20 23:31:49.000 051 12568.12 95.60 54790.65 88888.00 2014-02-20 23:31:49.125 051 12568.12 95.62 54790.65 88888.00 2014-02-20 23:31:49.250 051 12568.02 95.60 54790.68 88888.00 2014-02-20 23:31:49.375 051 12568.00 95.62 54790.68 88888.00 2014-02-20 23:31:49.500 051 12568.00 95.60 54790.68 88888.00 2014-02-20 23:31:49.625 051 12567.92 95.55 54790.70 88888.00 2014-02-20 23:31:49.750 051 12568.02 95.55 54790.70 88888.00 2014-02-20 23:31:49.875 051 12568.10 95.58 54790.70 88888.00 2014-02-20 23:31:50.000 051 12568.08 95.60 54790.72 88888.00 2014-02-20 23:31:50.125 051 12568.00 95.60 54790.72 88888.00 2014-02-20 23:31:50.250 051 12567.92 95.55 54790.75 88888.00 2014-02-20 23:31:50.375 051 12567.98 95.55 54790.75 88888.00 2014-02-20 23:31:50.500 051 12567.95 95.55 54790.75 88888.00 2014-02-20 23:31:50.625 051 12567.88 95.55 54790.72 88888.00 2014-02-20 23:31:50.750 051 12567.85 95.55 54790.72 88888.00 2014-02-20 23:31:50.875 051 12567.85 95.53 54790.72 88888.00 2014-02-20 23:31:51.000 051 12567.85 95.53 54790.72 88888.00 2014-02-20 23:31:51.125 051 12567.83 95.50 54790.72 88888.00 2014-02-20 23:31:51.250 051 12567.75 95.50 54790.75 88888.00 2014-02-20 23:31:51.375 051 12567.75 95.53 54790.78 88888.00 2014-02-20 23:31:51.500 051 12567.80 95.55 54790.75 88888.00 2014-02-20 23:31:51.625 051 12567.83 95.58 54790.75 88888.00 2014-02-20 23:31:51.750 051 12567.75 95.55 54790.75 88888.00 2014-02-20 23:31:51.875 051 12567.77 95.50 54790.72 88888.00 2014-02-20 23:31:52.000 051 12567.83 95.50 54790.75 88888.00 2014-02-20 23:31:52.125 051 12567.77 95.53 54790.75 88888.00 2014-02-20 23:31:52.250 051 12567.65 95.53 54790.75 88888.00 2014-02-20 23:31:52.375 051 12567.67 95.53 54790.75 88888.00 2014-02-20 23:31:52.500 051 12567.62 95.55 54790.75 88888.00 2014-02-20 23:31:52.625 051 12567.58 95.55 54790.75 88888.00 2014-02-20 23:31:52.750 051 12567.60 95.53 54790.75 88888.00 2014-02-20 23:31:52.875 051 12567.65 95.47 54790.72 88888.00 2014-02-20 23:31:53.000 051 12567.70 95.50 54790.72 88888.00 2014-02-20 23:31:53.125 051 12567.70 95.50 54790.70 88888.00 2014-02-20 23:31:53.250 051 12567.67 95.53 54790.75 88888.00 2014-02-20 23:31:53.375 051 12567.67 95.53 54790.78 88888.00 2014-02-20 23:31:53.500 051 12567.65 95.50 54790.75 88888.00 2014-02-20 23:31:53.625 051 12567.62 95.53 54790.72 88888.00 2014-02-20 23:31:53.750 051 12567.67 95.53 54790.70 88888.00 2014-02-20 23:31:53.875 051 12567.65 95.53 54790.75 88888.00 2014-02-20 23:31:54.000 051 12567.73 95.50 54790.78 88888.00 2014-02-20 23:31:54.125 051 12567.77 95.53 54790.78 88888.00 2014-02-20 23:31:54.250 051 12567.62 95.50 54790.75 88888.00 2014-02-20 23:31:54.375 051 12567.55 95.47 54790.75 88888.00 2014-02-20 23:31:54.500 051 12567.58 95.53 54790.78 88888.00 2014-02-20 23:31:54.625 051 12567.65 95.50 54790.78 88888.00 2014-02-20 23:31:54.750 051 12567.65 95.53 54790.75 88888.00 2014-02-20 23:31:54.875 051 12567.62 95.50 54790.75 88888.00 2014-02-20 23:31:55.000 051 12567.60 95.50 54790.75 88888.00 2014-02-20 23:31:55.125 051 12567.55 95.47 54790.75 88888.00 2014-02-20 23:31:55.250 051 12567.48 95.42 54790.78 88888.00 2014-02-20 23:31:55.375 051 12567.52 95.45 54790.78 88888.00 2014-02-20 23:31:55.500 051 12567.52 95.47 54790.78 88888.00 2014-02-20 23:31:55.625 051 12567.55 95.50 54790.80 88888.00 2014-02-20 23:31:55.750 051 12567.48 95.47 54790.82 88888.00 2014-02-20 23:31:55.875 051 12567.40 95.45 54790.80 88888.00 2014-02-20 23:31:56.000 051 12567.48 95.45 54790.78 88888.00 2014-02-20 23:31:56.125 051 12567.52 95.47 54790.80 88888.00 2014-02-20 23:31:56.250 051 12567.55 95.42 54790.78 88888.00 2014-02-20 23:31:56.375 051 12567.62 95.40 54790.75 88888.00 2014-02-20 23:31:56.500 051 12567.60 95.42 54790.75 88888.00 2014-02-20 23:31:56.625 051 12567.55 95.45 54790.78 88888.00 2014-02-20 23:31:56.750 051 12567.42 95.42 54790.75 88888.00 2014-02-20 23:31:56.875 051 12567.42 95.42 54790.75 88888.00 2014-02-20 23:31:57.000 051 12567.45 95.42 54790.75 88888.00 2014-02-20 23:31:57.125 051 12567.50 95.42 54790.75 88888.00 2014-02-20 23:31:57.250 051 12567.48 95.42 54790.78 88888.00 2014-02-20 23:31:57.375 051 12567.42 95.42 54790.78 88888.00 2014-02-20 23:31:57.500 051 12567.38 95.42 54790.78 88888.00 2014-02-20 23:31:57.625 051 12567.35 95.42 54790.75 88888.00 2014-02-20 23:31:57.750 051 12567.40 95.40 54790.75 88888.00 2014-02-20 23:31:57.875 051 12567.40 95.38 54790.80 88888.00 2014-02-20 23:31:58.000 051 12567.30 95.35 54790.80 88888.00 2014-02-20 23:31:58.125 051 12567.25 95.35 54790.80 88888.00 2014-02-20 23:31:58.250 051 12567.30 95.40 54790.80 88888.00 2014-02-20 23:31:58.375 051 12567.35 95.40 54790.78 88888.00 2014-02-20 23:31:58.500 051 12567.33 95.38 54790.75 88888.00 2014-02-20 23:31:58.625 051 12567.25 95.38 54790.75 88888.00 2014-02-20 23:31:58.750 051 12567.25 95.38 54790.78 88888.00 2014-02-20 23:31:58.875 051 12567.25 95.35 54790.78 88888.00 2014-02-20 23:31:59.000 051 12567.33 95.38 54790.80 88888.00 2014-02-20 23:31:59.125 051 12567.30 95.38 54790.82 88888.00 2014-02-20 23:31:59.250 051 12567.27 95.38 54790.80 88888.00 2014-02-20 23:31:59.375 051 12567.25 95.38 54790.80 88888.00 2014-02-20 23:31:59.500 051 12567.17 95.35 54790.78 88888.00 2014-02-20 23:31:59.625 051 12567.20 95.38 54790.82 88888.00 2014-02-20 23:31:59.750 051 12567.25 95.40 54790.80 88888.00 2014-02-20 23:31:59.875 051 12567.23 95.38 54790.80 88888.00 2014-02-20 23:32:00.000 051 12567.17 95.35 54790.80 88888.00 2014-02-20 23:32:00.125 051 12567.20 95.38 54790.80 88888.00 2014-02-20 23:32:00.250 051 12567.17 95.35 54790.82 88888.00 2014-02-20 23:32:00.375 051 12567.20 95.35 54790.82 88888.00 2014-02-20 23:32:00.500 051 12567.17 95.35 54790.82 88888.00 2014-02-20 23:32:00.625 051 12567.17 95.35 54790.85 88888.00 2014-02-20 23:32:00.750 051 12567.17 95.35 54790.85 88888.00 2014-02-20 23:32:00.875 051 12567.17 95.38 54790.85 88888.00 2014-02-20 23:32:01.000 051 12567.25 95.35 54790.85 88888.00 2014-02-20 23:32:01.125 051 12567.25 95.33 54790.82 88888.00 2014-02-20 23:32:01.250 051 12567.17 95.33 54790.80 88888.00 2014-02-20 23:32:01.375 051 12567.17 95.33 54790.80 88888.00 2014-02-20 23:32:01.500 051 12567.17 95.38 54790.80 88888.00 2014-02-20 23:32:01.625 051 12567.17 95.38 54790.80 88888.00 2014-02-20 23:32:01.750 051 12567.17 95.38 54790.80 88888.00 2014-02-20 23:32:01.875 051 12567.17 95.40 54790.82 88888.00 2014-02-20 23:32:02.000 051 12567.10 95.38 54790.85 88888.00 2014-02-20 23:32:02.125 051 12567.10 95.38 54790.85 88888.00 2014-02-20 23:32:02.250 051 12567.02 95.33 54790.82 88888.00 2014-02-20 23:32:02.375 051 12567.10 95.35 54790.85 88888.00 2014-02-20 23:32:02.500 051 12567.10 95.33 54790.85 88888.00 2014-02-20 23:32:02.625 051 12567.05 95.33 54790.85 88888.00 2014-02-20 23:32:02.750 051 12567.02 95.40 54790.82 88888.00 2014-02-20 23:32:02.875 051 12567.00 95.35 54790.82 88888.00 2014-02-20 23:32:03.000 051 12566.95 95.35 54790.80 88888.00 2014-02-20 23:32:03.125 051 12566.95 95.38 54790.85 88888.00 2014-02-20 23:32:03.250 051 12566.98 95.40 54790.88 88888.00 2014-02-20 23:32:03.375 051 12566.98 95.40 54790.85 88888.00 2014-02-20 23:32:03.500 051 12566.98 95.40 54790.85 88888.00 2014-02-20 23:32:03.625 051 12567.00 95.38 54790.85 88888.00 2014-02-20 23:32:03.750 051 12567.00 95.35 54790.85 88888.00 2014-02-20 23:32:03.875 051 12566.98 95.38 54790.82 88888.00 2014-02-20 23:32:04.000 051 12566.95 95.38 54790.82 88888.00 2014-02-20 23:32:04.125 051 12566.90 95.38 54790.85 88888.00 2014-02-20 23:32:04.250 051 12566.92 95.40 54790.85 88888.00 2014-02-20 23:32:04.375 051 12566.95 95.38 54790.85 88888.00 2014-02-20 23:32:04.500 051 12566.92 95.35 54790.85 88888.00 2014-02-20 23:32:04.625 051 12566.90 95.38 54790.85 88888.00 2014-02-20 23:32:04.750 051 12566.90 95.42 54790.82 88888.00 2014-02-20 23:32:04.875 051 12566.92 95.40 54790.82 88888.00 2014-02-20 23:32:05.000 051 12566.88 95.40 54790.82 88888.00 2014-02-20 23:32:05.125 051 12566.88 95.38 54790.82 88888.00 2014-02-20 23:32:05.250 051 12566.83 95.40 54790.85 88888.00 2014-02-20 23:32:05.375 051 12566.85 95.42 54790.85 88888.00 2014-02-20 23:32:05.500 051 12566.92 95.42 54790.85 88888.00 2014-02-20 23:32:05.625 051 12566.92 95.42 54790.85 88888.00 2014-02-20 23:32:05.750 051 12566.92 95.38 54790.80 88888.00 2014-02-20 23:32:05.875 051 12566.92 95.38 54790.80 88888.00 2014-02-20 23:32:06.000 051 12566.92 95.38 54790.80 88888.00 2014-02-20 23:32:06.125 051 12566.90 95.38 54790.82 88888.00 2014-02-20 23:32:06.250 051 12566.83 95.38 54790.82 88888.00 2014-02-20 23:32:06.375 051 12566.80 95.40 54790.82 88888.00 2014-02-20 23:32:06.500 051 12566.77 95.35 54790.82 88888.00 2014-02-20 23:32:06.625 051 12566.75 95.38 54790.85 88888.00 2014-02-20 23:32:06.750 051 12566.80 95.40 54790.82 88888.00 2014-02-20 23:32:06.875 051 12566.80 95.45 54790.85 88888.00 2014-02-20 23:32:07.000 051 12566.75 95.42 54790.85 88888.00 2014-02-20 23:32:07.125 051 12566.75 95.42 54790.82 88888.00 2014-02-20 23:32:07.250 051 12566.73 95.40 54790.85 88888.00 2014-02-20 23:32:07.375 051 12566.77 95.38 54790.82 88888.00 2014-02-20 23:32:07.500 051 12566.77 95.38 54790.85 88888.00 2014-02-20 23:32:07.625 051 12566.80 95.40 54790.85 88888.00 2014-02-20 23:32:07.750 051 12566.83 95.42 54790.88 88888.00 2014-02-20 23:32:07.875 051 12566.80 95.42 54790.85 88888.00 2014-02-20 23:32:08.000 051 12566.77 95.40 54790.82 88888.00 2014-02-20 23:32:08.125 051 12566.80 95.45 54790.85 88888.00 2014-02-20 23:32:08.250 051 12566.77 95.42 54790.85 88888.00 2014-02-20 23:32:08.375 051 12566.75 95.42 54790.88 88888.00 2014-02-20 23:32:08.500 051 12566.70 95.42 54790.85 88888.00 2014-02-20 23:32:08.625 051 12566.67 95.42 54790.85 88888.00 2014-02-20 23:32:08.750 051 12566.73 95.45 54790.82 88888.00 2014-02-20 23:32:08.875 051 12566.70 95.40 54790.82 88888.00 2014-02-20 23:32:09.000 051 12566.65 95.45 54790.82 88888.00 2014-02-20 23:32:09.125 051 12566.65 95.45 54790.80 88888.00 2014-02-20 23:32:09.250 051 12566.65 95.42 54790.82 88888.00 2014-02-20 23:32:09.375 051 12566.73 95.42 54790.82 88888.00 2014-02-20 23:32:09.500 051 12566.75 95.38 54790.82 88888.00 2014-02-20 23:32:09.625 051 12566.73 95.40 54790.82 88888.00 2014-02-20 23:32:09.750 051 12566.75 95.42 54790.85 88888.00 2014-02-20 23:32:09.875 051 12566.70 95.42 54790.85 88888.00 2014-02-20 23:32:10.000 051 12566.65 95.42 54790.85 88888.00 2014-02-20 23:32:10.125 051 12566.62 95.45 54790.82 88888.00 2014-02-20 23:32:10.250 051 12566.55 95.40 54790.80 88888.00 2014-02-20 23:32:10.375 051 12566.55 95.38 54790.80 88888.00 2014-02-20 23:32:10.500 051 12566.58 95.42 54790.88 88888.00 2014-02-20 23:32:10.625 051 12566.60 95.47 54790.88 88888.00 2014-02-20 23:32:10.750 051 12566.65 95.47 54790.90 88888.00 2014-02-20 23:32:10.875 051 12566.67 95.50 54790.90 88888.00 2014-02-20 23:32:11.000 051 12566.62 95.50 54790.88 88888.00 2014-02-20 23:32:11.125 051 12566.58 95.47 54790.90 88888.00 2014-02-20 23:32:11.250 051 12566.52 95.50 54790.93 88888.00 2014-02-20 23:32:11.375 051 12566.52 95.50 54790.93 88888.00 2014-02-20 23:32:11.500 051 12566.52 95.50 54790.93 88888.00 2014-02-20 23:32:11.625 051 12566.58 95.50 54790.95 88888.00 2014-02-20 23:32:11.750 051 12566.55 95.47 54790.95 88888.00 2014-02-20 23:32:11.875 051 12566.52 95.47 54790.93 88888.00 2014-02-20 23:32:12.000 051 12566.55 95.47 54790.90 88888.00 2014-02-20 23:32:12.125 051 12566.52 95.47 54790.90 88888.00 2014-02-20 23:32:12.250 051 12566.48 95.47 54790.90 88888.00 2014-02-20 23:32:12.375 051 12566.50 95.45 54790.90 88888.00 2014-02-20 23:32:12.500 051 12566.50 95.45 54790.90 88888.00 2014-02-20 23:32:12.625 051 12566.50 95.50 54790.88 88888.00 2014-02-20 23:32:12.750 051 12566.50 95.55 54790.93 88888.00 2014-02-20 23:32:12.875 051 12566.50 95.50 54790.90 88888.00 2014-02-20 23:32:13.000 051 12566.50 95.45 54790.93 88888.00 2014-02-20 23:32:13.125 051 12566.58 95.45 54790.93 88888.00 2014-02-20 23:32:13.250 051 12566.55 95.42 54790.95 88888.00 2014-02-20 23:32:13.375 051 12566.58 95.50 54790.93 88888.00 2014-02-20 23:32:13.500 051 12566.55 95.53 54790.97 88888.00 2014-02-20 23:32:13.625 051 12566.52 95.55 54790.95 88888.00 2014-02-20 23:32:13.750 051 12566.50 95.55 54790.95 88888.00 2014-02-20 23:32:13.875 051 12566.45 95.53 54790.93 88888.00 2014-02-20 23:32:14.000 051 12566.48 95.53 54790.90 88888.00 2014-02-20 23:32:14.125 051 12566.45 95.55 54790.93 88888.00 2014-02-20 23:32:14.250 051 12566.38 95.53 54790.93 88888.00 2014-02-20 23:32:14.375 051 12566.45 95.50 54790.90 88888.00 2014-02-20 23:32:14.500 051 12566.45 95.55 54790.90 88888.00 2014-02-20 23:32:14.625 051 12566.45 95.53 54790.93 88888.00 2014-02-20 23:32:14.750 051 12566.35 95.55 54790.95 88888.00 2014-02-20 23:32:14.875 051 12566.35 95.55 54790.95 88888.00 2014-02-20 23:32:15.000 051 12566.40 95.60 54790.95 88888.00 2014-02-20 23:32:15.125 051 12566.40 95.60 54790.95 88888.00 2014-02-20 23:32:15.250 051 12566.40 95.55 54790.97 88888.00 2014-02-20 23:32:15.375 051 12566.40 95.55 54790.95 88888.00 2014-02-20 23:32:15.500 051 12566.33 95.58 54791.00 88888.00 2014-02-20 23:32:15.625 051 12566.27 95.60 54791.00 88888.00 2014-02-20 23:32:15.750 051 12566.33 95.62 54791.00 88888.00 2014-02-20 23:32:15.875 051 12566.30 95.60 54790.97 88888.00 2014-02-20 23:32:16.000 051 12566.33 95.58 54791.00 88888.00 2014-02-20 23:32:16.125 051 12566.33 95.58 54790.97 88888.00 2014-02-20 23:32:16.250 051 12566.25 95.58 54790.97 88888.00 2014-02-20 23:32:16.375 051 12566.23 95.58 54790.97 88888.00 2014-02-20 23:32:16.500 051 12566.23 95.58 54790.95 88888.00 2014-02-20 23:32:16.625 051 12566.20 95.58 54790.97 88888.00 2014-02-20 23:32:16.750 051 12566.20 95.55 54790.97 88888.00 2014-02-20 23:32:16.875 051 12566.20 95.58 54790.97 88888.00 2014-02-20 23:32:17.000 051 12566.27 95.60 54791.00 88888.00 2014-02-20 23:32:17.125 051 12566.25 95.62 54791.00 88888.00 2014-02-20 23:32:17.250 051 12566.20 95.60 54790.97 88888.00 2014-02-20 23:32:17.375 051 12566.20 95.60 54791.00 88888.00 2014-02-20 23:32:17.500 051 12566.25 95.60 54790.97 88888.00 2014-02-20 23:32:17.625 051 12566.20 95.60 54791.00 88888.00 2014-02-20 23:32:17.750 051 12566.15 95.62 54791.00 88888.00 2014-02-20 23:32:17.875 051 12566.12 95.60 54791.00 88888.00 2014-02-20 23:32:18.000 051 12566.15 95.60 54791.00 88888.00 2014-02-20 23:32:18.125 051 12566.20 95.65 54791.03 88888.00 2014-02-20 23:32:18.250 051 12566.17 95.60 54791.03 88888.00 2014-02-20 23:32:18.375 051 12566.17 95.58 54791.03 88888.00 2014-02-20 23:32:18.500 051 12566.12 95.62 54791.05 88888.00 2014-02-20 23:32:18.625 051 12566.15 95.65 54791.05 88888.00 2014-02-20 23:32:18.750 051 12566.12 95.62 54791.03 88888.00 2014-02-20 23:32:18.875 051 12566.08 95.58 54791.00 88888.00 2014-02-20 23:32:19.000 051 12566.05 95.60 54791.00 88888.00 2014-02-20 23:32:19.125 051 12566.08 95.62 54791.03 88888.00 2014-02-20 23:32:19.250 051 12566.10 95.67 54791.05 88888.00 2014-02-20 23:32:19.375 051 12566.20 95.65 54791.03 88888.00 2014-02-20 23:32:19.500 051 12566.23 95.67 54791.03 88888.00 2014-02-20 23:32:19.625 051 12566.15 95.67 54791.07 88888.00 2014-02-20 23:32:19.750 051 12566.08 95.67 54791.05 88888.00 2014-02-20 23:32:19.875 051 12566.08 95.70 54791.05 88888.00 2014-02-20 23:32:20.000 051 12566.10 95.72 54791.05 88888.00 2014-02-20 23:32:20.125 051 12566.02 95.70 54791.05 88888.00 2014-02-20 23:32:20.250 051 12566.00 95.65 54791.05 88888.00 2014-02-20 23:32:20.375 051 12566.05 95.67 54791.05 88888.00 2014-02-20 23:32:20.500 051 12566.02 95.67 54791.07 88888.00 2014-02-20 23:32:20.625 051 12566.10 95.67 54791.07 88888.00 2014-02-20 23:32:20.750 051 12566.05 95.65 54791.05 88888.00 2014-02-20 23:32:20.875 051 12565.98 95.67 54791.05 88888.00 2014-02-20 23:32:21.000 051 12566.00 95.65 54791.05 88888.00 2014-02-20 23:32:21.125 051 12566.02 95.65 54791.07 88888.00 2014-02-20 23:32:21.250 051 12566.02 95.70 54791.07 88888.00 2014-02-20 23:32:21.375 051 12566.02 95.70 54791.07 88888.00 2014-02-20 23:32:21.500 051 12565.95 95.70 54791.07 88888.00 2014-02-20 23:32:21.625 051 12565.90 95.70 54791.10 88888.00 2014-02-20 23:32:21.750 051 12565.92 95.70 54791.10 88888.00 2014-02-20 23:32:21.875 051 12565.95 95.67 54791.07 88888.00 2014-02-20 23:32:22.000 051 12566.02 95.67 54791.05 88888.00 2014-02-20 23:32:22.125 051 12566.00 95.67 54791.10 88888.00 2014-02-20 23:32:22.250 051 12565.90 95.67 54791.12 88888.00 2014-02-20 23:32:22.375 051 12565.98 95.72 54791.12 88888.00 2014-02-20 23:32:22.500 051 12566.00 95.72 54791.10 88888.00 2014-02-20 23:32:22.625 051 12565.98 95.72 54791.10 88888.00 2014-02-20 23:32:22.750 051 12565.88 95.75 54791.12 88888.00 2014-02-20 23:32:22.875 051 12565.80 95.70 54791.10 88888.00 2014-02-20 23:32:23.000 051 12565.83 95.70 54791.07 88888.00 2014-02-20 23:32:23.125 051 12565.80 95.72 54791.10 88888.00 2014-02-20 23:32:23.250 051 12565.80 95.72 54791.07 88888.00 2014-02-20 23:32:23.375 051 12565.80 95.72 54791.07 88888.00 2014-02-20 23:32:23.500 051 12565.85 95.72 54791.07 88888.00 2014-02-20 23:32:23.625 051 12565.85 95.72 54791.07 88888.00 2014-02-20 23:32:23.750 051 12565.85 95.72 54791.07 88888.00 2014-02-20 23:32:23.875 051 12565.88 95.72 54791.07 88888.00 2014-02-20 23:32:24.000 051 12565.88 95.72 54791.05 88888.00 2014-02-20 23:32:24.125 051 12565.85 95.75 54791.07 88888.00 2014-02-20 23:32:24.250 051 12565.80 95.72 54791.07 88888.00 2014-02-20 23:32:24.375 051 12565.80 95.72 54791.07 88888.00 2014-02-20 23:32:24.500 051 12565.83 95.75 54791.07 88888.00 2014-02-20 23:32:24.625 051 12565.83 95.78 54791.07 88888.00 2014-02-20 23:32:24.750 051 12565.80 95.75 54791.10 88888.00 2014-02-20 23:32:24.875 051 12565.80 95.78 54791.12 88888.00 2014-02-20 23:32:25.000 051 12565.77 95.75 54791.07 88888.00 2014-02-20 23:32:25.125 051 12565.70 95.72 54791.07 88888.00 2014-02-20 23:32:25.250 051 12565.70 95.72 54791.10 88888.00 2014-02-20 23:32:25.375 051 12565.70 95.75 54791.10 88888.00 2014-02-20 23:32:25.500 051 12565.70 95.75 54791.10 88888.00 2014-02-20 23:32:25.625 051 12565.70 95.75 54791.10 88888.00 2014-02-20 23:32:25.750 051 12565.70 95.75 54791.10 88888.00 2014-02-20 23:32:25.875 051 12565.70 95.80 54791.12 88888.00 2014-02-20 23:32:26.000 051 12565.73 95.75 54791.12 88888.00 2014-02-20 23:32:26.125 051 12565.73 95.72 54791.10 88888.00 2014-02-20 23:32:26.250 051 12565.65 95.70 54791.10 88888.00 2014-02-20 23:32:26.375 051 12565.62 95.70 54791.10 88888.00 2014-02-20 23:32:26.500 051 12565.58 95.72 54791.12 88888.00 2014-02-20 23:32:26.625 051 12565.60 95.75 54791.12 88888.00 2014-02-20 23:32:26.750 051 12565.62 95.72 54791.12 88888.00 2014-02-20 23:32:26.875 051 12565.62 95.72 54791.15 88888.00 2014-02-20 23:32:27.000 051 12565.65 95.75 54791.15 88888.00 2014-02-20 23:32:27.125 051 12565.70 95.75 54791.15 88888.00 2014-02-20 23:32:27.250 051 12565.67 95.75 54791.15 88888.00 2014-02-20 23:32:27.375 051 12565.65 95.75 54791.12 88888.00 2014-02-20 23:32:27.500 051 12565.67 95.78 54791.12 88888.00 2014-02-20 23:32:27.625 051 12565.62 95.78 54791.15 88888.00 2014-02-20 23:32:27.750 051 12565.52 95.75 54791.15 88888.00 2014-02-20 23:32:27.875 051 12565.48 95.78 54791.18 88888.00 2014-02-20 23:32:28.000 051 12565.45 95.78 54791.15 88888.00 2014-02-20 23:32:28.125 051 12565.48 95.75 54791.18 88888.00 2014-02-20 23:32:28.250 051 12565.45 95.70 54791.18 88888.00 2014-02-20 23:32:28.375 051 12565.48 95.72 54791.18 88888.00 2014-02-20 23:32:28.500 051 12565.50 95.72 54791.18 88888.00 2014-02-20 23:32:28.625 051 12565.52 95.75 54791.20 88888.00 2014-02-20 23:32:28.750 051 12565.50 95.72 54791.20 88888.00 2014-02-20 23:32:28.875 051 12565.50 95.72 54791.20 88888.00 2014-02-20 23:32:29.000 051 12565.48 95.72 54791.18 88888.00 2014-02-20 23:32:29.125 051 12565.42 95.70 54791.18 88888.00 2014-02-20 23:32:29.250 051 12565.33 95.67 54791.18 88888.00 2014-02-20 23:32:29.375 051 12565.42 95.67 54791.18 88888.00 2014-02-20 23:32:29.500 051 12565.48 95.70 54791.18 88888.00 2014-02-20 23:32:29.625 051 12565.50 95.75 54791.20 88888.00 2014-02-20 23:32:29.750 051 12565.45 95.72 54791.18 88888.00 2014-02-20 23:32:29.875 051 12565.40 95.72 54791.18 88888.00 2014-02-20 23:32:30.000 051 12565.35 95.72 54791.18 88888.00 2014-02-20 23:32:30.125 051 12565.30 95.72 54791.20 88888.00 2014-02-20 23:32:30.250 051 12565.30 95.75 54791.22 88888.00 2014-02-20 23:32:30.375 051 12565.38 95.72 54791.20 88888.00 2014-02-20 23:32:30.500 051 12565.35 95.72 54791.20 88888.00 2014-02-20 23:32:30.625 051 12565.30 95.72 54791.22 88888.00 2014-02-20 23:32:30.750 051 12565.25 95.72 54791.22 88888.00 2014-02-20 23:32:30.875 051 12565.20 95.72 54791.22 88888.00 2014-02-20 23:32:31.000 051 12565.20 95.72 54791.22 88888.00 2014-02-20 23:32:31.125 051 12565.20 95.75 54791.22 88888.00 2014-02-20 23:32:31.250 051 12565.25 95.67 54791.20 88888.00 2014-02-20 23:32:31.375 051 12565.27 95.70 54791.20 88888.00 2014-02-20 23:32:31.500 051 12565.25 95.72 54791.18 88888.00 2014-02-20 23:32:31.625 051 12565.30 95.75 54791.18 88888.00 2014-02-20 23:32:31.750 051 12565.33 95.72 54791.20 88888.00 2014-02-20 23:32:31.875 051 12565.25 95.70 54791.20 88888.00 2014-02-20 23:32:32.000 051 12565.23 95.67 54791.20 88888.00 2014-02-20 23:32:32.125 051 12565.20 95.67 54791.20 88888.00 2014-02-20 23:32:32.250 051 12565.12 95.65 54791.22 88888.00 2014-02-20 23:32:32.375 051 12565.15 95.67 54791.25 88888.00 2014-02-20 23:32:32.500 051 12565.17 95.70 54791.25 88888.00 2014-02-20 23:32:32.625 051 12565.20 95.65 54791.25 88888.00 2014-02-20 23:32:32.750 051 12565.12 95.65 54791.25 88888.00 2014-02-20 23:32:32.875 051 12565.10 95.67 54791.22 88888.00 2014-02-20 23:32:33.000 051 12565.10 95.67 54791.25 88888.00 2014-02-20 23:32:33.125 051 12565.08 95.67 54791.25 88888.00 2014-02-20 23:32:33.250 051 12564.98 95.60 54791.28 88888.00 2014-02-20 23:32:33.375 051 12565.00 95.62 54791.25 88888.00 2014-02-20 23:32:33.500 051 12565.02 95.65 54791.28 88888.00 2014-02-20 23:32:33.625 051 12565.08 95.62 54791.32 88888.00 2014-02-20 23:32:33.750 051 12565.08 95.65 54791.32 88888.00 2014-02-20 23:32:33.875 051 12565.00 95.62 54791.30 88888.00 2014-02-20 23:32:34.000 051 12564.92 95.60 54791.25 88888.00 2014-02-20 23:32:34.125 051 12564.88 95.60 54791.30 88888.00 2014-02-20 23:32:34.250 051 12564.80 95.60 54791.28 88888.00 2014-02-20 23:32:34.375 051 12564.88 95.62 54791.30 88888.00 2014-02-20 23:32:34.500 051 12564.88 95.62 54791.32 88888.00 2014-02-20 23:32:34.625 051 12564.85 95.62 54791.30 88888.00 2014-02-20 23:32:34.750 051 12564.83 95.58 54791.28 88888.00 2014-02-20 23:32:34.875 051 12564.88 95.53 54791.25 88888.00 2014-02-20 23:32:35.000 051 12564.92 95.53 54791.28 88888.00 2014-02-20 23:32:35.125 051 12564.85 95.55 54791.30 88888.00 2014-02-20 23:32:35.250 051 12564.73 95.55 54791.30 88888.00 2014-02-20 23:32:35.375 051 12564.70 95.58 54791.30 88888.00 2014-02-20 23:32:35.500 051 12564.70 95.55 54791.30 88888.00 2014-02-20 23:32:35.625 051 12564.70 95.50 54791.30 88888.00 2014-02-20 23:32:35.750 051 12564.80 95.50 54791.32 88888.00 2014-02-20 23:32:35.875 051 12564.85 95.50 54791.32 88888.00 2014-02-20 23:32:36.000 051 12564.88 95.47 54791.30 88888.00 2014-02-20 23:32:36.125 051 12564.85 95.45 54791.30 88888.00 2014-02-20 23:32:36.250 051 12564.80 95.45 54791.35 88888.00 2014-02-20 23:32:36.375 051 12564.83 95.50 54791.30 88888.00 2014-02-20 23:32:36.500 051 12564.80 95.50 54791.30 88888.00 2014-02-20 23:32:36.625 051 12564.77 95.47 54791.32 88888.00 2014-02-20 23:32:36.750 051 12564.73 95.45 54791.30 88888.00 2014-02-20 23:32:36.875 051 12564.67 95.42 54791.30 88888.00 2014-02-20 23:32:37.000 051 12564.62 95.42 54791.32 88888.00 2014-02-20 23:32:37.125 051 12564.62 95.45 54791.32 88888.00 2014-02-20 23:32:37.250 051 12564.60 95.47 54791.35 88888.00 2014-02-20 23:32:37.375 051 12564.52 95.45 54791.35 88888.00 2014-02-20 23:32:37.500 051 12564.60 95.45 54791.35 88888.00 2014-02-20 23:32:37.625 051 12564.65 95.45 54791.38 88888.00 2014-02-20 23:32:37.750 051 12564.65 95.40 54791.38 88888.00 2014-02-20 23:32:37.875 051 12564.58 95.40 54791.35 88888.00 2014-02-20 23:32:38.000 051 12564.58 95.42 54791.35 88888.00 2014-02-20 23:32:38.125 051 12564.60 95.40 54791.38 88888.00 2014-02-20 23:32:38.250 051 12564.55 95.40 54791.35 88888.00 2014-02-20 23:32:38.375 051 12564.50 95.38 54791.35 88888.00 2014-02-20 23:32:38.500 051 12564.48 95.38 54791.38 88888.00 2014-02-20 23:32:38.625 051 12564.45 95.38 54791.40 88888.00 2014-02-20 23:32:38.750 051 12564.48 95.38 54791.40 88888.00 2014-02-20 23:32:38.875 051 12564.45 95.35 54791.38 88888.00 2014-02-20 23:32:39.000 051 12564.42 95.30 54791.35 88888.00 2014-02-20 23:32:39.125 051 12564.50 95.33 54791.38 88888.00 2014-02-20 23:32:39.250 051 12564.45 95.35 54791.40 88888.00 2014-02-20 23:32:39.375 051 12564.45 95.33 54791.40 88888.00 2014-02-20 23:32:39.500 051 12564.42 95.30 54791.40 88888.00 2014-02-20 23:32:39.625 051 12564.45 95.28 54791.40 88888.00 2014-02-20 23:32:39.750 051 12564.42 95.33 54791.40 88888.00 2014-02-20 23:32:39.875 051 12564.40 95.30 54791.43 88888.00 2014-02-20 23:32:40.000 051 12564.33 95.33 54791.38 88888.00 2014-02-20 23:32:40.125 051 12564.33 95.30 54791.43 88888.00 2014-02-20 23:32:40.250 051 12564.30 95.28 54791.43 88888.00 2014-02-20 23:32:40.375 051 12564.27 95.30 54791.43 88888.00 2014-02-20 23:32:40.500 051 12564.27 95.28 54791.43 88888.00 2014-02-20 23:32:40.625 051 12564.25 95.28 54791.40 88888.00 2014-02-20 23:32:40.750 051 12564.25 95.28 54791.40 88888.00 2014-02-20 23:32:40.875 051 12564.17 95.30 54791.43 88888.00 2014-02-20 23:32:41.000 051 12564.12 95.28 54791.40 88888.00 2014-02-20 23:32:41.125 051 12564.20 95.30 54791.43 88888.00 2014-02-20 23:32:41.250 051 12564.20 95.28 54791.43 88888.00 2014-02-20 23:32:41.375 051 12564.12 95.28 54791.43 88888.00 2014-02-20 23:32:41.500 051 12564.12 95.25 54791.45 88888.00 2014-02-20 23:32:41.625 051 12564.15 95.25 54791.45 88888.00 2014-02-20 23:32:41.750 051 12564.10 95.30 54791.43 88888.00 2014-02-20 23:32:41.875 051 12564.10 95.28 54791.43 88888.00 2014-02-20 23:32:42.000 051 12564.12 95.25 54791.40 88888.00 2014-02-20 23:32:42.125 051 12564.15 95.22 54791.43 88888.00 2014-02-20 23:32:42.250 051 12564.12 95.22 54791.43 88888.00 2014-02-20 23:32:42.375 051 12564.08 95.20 54791.43 88888.00 2014-02-20 23:32:42.500 051 12564.12 95.22 54791.43 88888.00 2014-02-20 23:32:42.625 051 12564.15 95.25 54791.45 88888.00 2014-02-20 23:32:42.750 051 12564.12 95.25 54791.45 88888.00 2014-02-20 23:32:42.875 051 12564.12 95.25 54791.43 88888.00 2014-02-20 23:32:43.000 051 12564.02 95.28 54791.43 88888.00 2014-02-20 23:32:43.125 051 12564.02 95.28 54791.43 88888.00 2014-02-20 23:32:43.250 051 12564.05 95.28 54791.47 88888.00 2014-02-20 23:32:43.375 051 12564.02 95.28 54791.45 88888.00 2014-02-20 23:32:43.500 051 12563.98 95.25 54791.50 88888.00 2014-02-20 23:32:43.625 051 12564.00 95.28 54791.50 88888.00 2014-02-20 23:32:43.750 051 12564.05 95.28 54791.45 88888.00 2014-02-20 23:32:43.875 051 12564.02 95.22 54791.45 88888.00 2014-02-20 23:32:44.000 051 12563.95 95.22 54791.43 88888.00 2014-02-20 23:32:44.125 051 12563.95 95.22 54791.45 88888.00 2014-02-20 23:32:44.250 051 12563.90 95.20 54791.45 88888.00 2014-02-20 23:32:44.375 051 12563.95 95.25 54791.45 88888.00 2014-02-20 23:32:44.500 051 12563.98 95.28 54791.45 88888.00 2014-02-20 23:32:44.625 051 12563.90 95.25 54791.45 88888.00 2014-02-20 23:32:44.750 051 12563.80 95.28 54791.45 88888.00 2014-02-20 23:32:44.875 051 12563.80 95.22 54791.47 88888.00 2014-02-20 23:32:45.000 051 12563.80 95.28 54791.50 88888.00 2014-02-20 23:32:45.125 051 12563.83 95.28 54791.50 88888.00 2014-02-20 23:32:45.250 051 12563.85 95.25 54791.53 88888.00 2014-02-20 23:32:45.375 051 12563.85 95.25 54791.50 88888.00 2014-02-20 23:32:45.500 051 12563.77 95.28 54791.50 88888.00 2014-02-20 23:32:45.625 051 12563.70 95.30 54791.53 88888.00 2014-02-20 23:32:45.750 051 12563.67 95.28 54791.50 88888.00 2014-02-20 23:32:45.875 051 12563.65 95.28 54791.50 88888.00 2014-02-20 23:32:46.000 051 12563.62 95.28 54791.50 88888.00 2014-02-20 23:32:46.125 051 12563.58 95.28 54791.50 88888.00 2014-02-20 23:32:46.250 051 12563.60 95.25 54791.50 88888.00 2014-02-20 23:32:46.375 051 12563.73 95.25 54791.50 88888.00 2014-02-20 23:32:46.500 051 12563.70 95.28 54791.50 88888.00 2014-02-20 23:32:46.625 051 12563.73 95.30 54791.53 88888.00 2014-02-20 23:32:46.750 051 12563.67 95.33 54791.55 88888.00 2014-02-20 23:32:46.875 051 12563.62 95.33 54791.53 88888.00 2014-02-20 23:32:47.000 051 12563.58 95.28 54791.50 88888.00 2014-02-20 23:32:47.125 051 12563.60 95.30 54791.55 88888.00 2014-02-20 23:32:47.250 051 12563.60 95.30 54791.53 88888.00 2014-02-20 23:32:47.375 051 12563.62 95.33 54791.53 88888.00 2014-02-20 23:32:47.500 051 12563.58 95.28 54791.50 88888.00 2014-02-20 23:32:47.625 051 12563.55 95.28 54791.53 88888.00 2014-02-20 23:32:47.750 051 12563.52 95.33 54791.55 88888.00 2014-02-20 23:32:47.875 051 12563.52 95.35 54791.53 88888.00 2014-02-20 23:32:48.000 051 12563.55 95.33 54791.53 88888.00 2014-02-20 23:32:48.125 051 12563.50 95.28 54791.53 88888.00 2014-02-20 23:32:48.250 051 12563.50 95.30 54791.53 88888.00 2014-02-20 23:32:48.375 051 12563.45 95.33 54791.50 88888.00 2014-02-20 23:32:48.500 051 12563.42 95.33 54791.53 88888.00 2014-02-20 23:32:48.625 051 12563.45 95.30 54791.53 88888.00 2014-02-20 23:32:48.750 051 12563.45 95.30 54791.53 88888.00 2014-02-20 23:32:48.875 051 12563.45 95.35 54791.55 88888.00 2014-02-20 23:32:49.000 051 12563.40 95.40 54791.53 88888.00 2014-02-20 23:32:49.125 051 12563.40 95.38 54791.55 88888.00 2014-02-20 23:32:49.250 051 12563.38 95.38 54791.55 88888.00 2014-02-20 23:32:49.375 051 12563.40 95.38 54791.55 88888.00 2014-02-20 23:32:49.500 051 12563.40 95.38 54791.55 88888.00 2014-02-20 23:32:49.625 051 12563.40 95.38 54791.53 88888.00 2014-02-20 23:32:49.750 051 12563.42 95.40 54791.53 88888.00 2014-02-20 23:32:49.875 051 12563.40 95.38 54791.53 88888.00 2014-02-20 23:32:50.000 051 12563.48 95.40 54791.55 88888.00 2014-02-20 23:32:50.125 051 12563.40 95.40 54791.53 88888.00 2014-02-20 23:32:50.250 051 12563.33 95.40 54791.53 88888.00 2014-02-20 23:32:50.375 051 12563.30 95.40 54791.53 88888.00 2014-02-20 23:32:50.500 051 12563.27 95.40 54791.53 88888.00 2014-02-20 23:32:50.625 051 12563.23 95.40 54791.50 88888.00 2014-02-20 23:32:50.750 051 12563.27 95.40 54791.53 88888.00 2014-02-20 23:32:50.875 051 12563.30 95.42 54791.55 88888.00 2014-02-20 23:32:51.000 051 12563.30 95.42 54791.55 88888.00 2014-02-20 23:32:51.125 051 12563.25 95.42 54791.53 88888.00 2014-02-20 23:32:51.250 051 12563.10 95.42 54791.57 88888.00 2014-02-20 23:32:51.375 051 12563.12 95.42 54791.55 88888.00 2014-02-20 23:32:51.500 051 12563.12 95.45 54791.55 88888.00 2014-02-20 23:32:51.625 051 12563.20 95.47 54791.53 88888.00 2014-02-20 23:32:51.750 051 12563.20 95.45 54791.53 88888.00 2014-02-20 23:32:51.875 051 12563.12 95.42 54791.53 88888.00 2014-02-20 23:32:52.000 051 12563.15 95.40 54791.50 88888.00 2014-02-20 23:32:52.125 051 12563.10 95.40 54791.50 88888.00 2014-02-20 23:32:52.250 051 12563.05 95.42 54791.53 88888.00 2014-02-20 23:32:52.375 051 12563.08 95.47 54791.55 88888.00 2014-02-20 23:32:52.500 051 12563.15 95.50 54791.57 88888.00 2014-02-20 23:32:52.625 051 12563.12 95.47 54791.50 88888.00 2014-02-20 23:32:52.750 051 12563.05 95.45 54791.50 88888.00 2014-02-20 23:32:52.875 051 12563.02 95.45 54791.50 88888.00 2014-02-20 23:32:53.000 051 12563.08 95.45 54791.55 88888.00 2014-02-20 23:32:53.125 051 12563.00 95.42 54791.57 88888.00 2014-02-20 23:32:53.250 051 12562.90 95.42 54791.55 88888.00 2014-02-20 23:32:53.375 051 12562.92 95.45 54791.57 88888.00 2014-02-20 23:32:53.500 051 12562.92 95.45 54791.57 88888.00 2014-02-20 23:32:53.625 051 12562.92 95.42 54791.57 88888.00 2014-02-20 23:32:53.750 051 12562.98 95.42 54791.62 88888.00 2014-02-20 23:32:53.875 051 12562.95 95.47 54791.60 88888.00 2014-02-20 23:32:54.000 051 12562.90 95.47 54791.57 88888.00 2014-02-20 23:32:54.125 051 12562.92 95.42 54791.60 88888.00 2014-02-20 23:32:54.250 051 12563.00 95.45 54791.57 88888.00 2014-02-20 23:32:54.375 051 12563.05 95.47 54791.57 88888.00 2014-02-20 23:32:54.500 051 12563.05 95.45 54791.57 88888.00 2014-02-20 23:32:54.625 051 12563.00 95.45 54791.57 88888.00 2014-02-20 23:32:54.750 051 12562.98 95.47 54791.57 88888.00 2014-02-20 23:32:54.875 051 12562.98 95.45 54791.55 88888.00 2014-02-20 23:32:55.000 051 12563.00 95.42 54791.55 88888.00 2014-02-20 23:32:55.125 051 12562.88 95.42 54791.57 88888.00 2014-02-20 23:32:55.250 051 12562.85 95.45 54791.57 88888.00 2014-02-20 23:32:55.375 051 12562.98 95.45 54791.60 88888.00 2014-02-20 23:32:55.500 051 12562.90 95.47 54791.57 88888.00 2014-02-20 23:32:55.625 051 12562.85 95.50 54791.57 88888.00 2014-02-20 23:32:55.750 051 12562.88 95.47 54791.57 88888.00 2014-02-20 23:32:55.875 051 12562.90 95.47 54791.57 88888.00 2014-02-20 23:32:56.000 051 12562.95 95.47 54791.57 88888.00 2014-02-20 23:32:56.125 051 12562.90 95.45 54791.60 88888.00 2014-02-20 23:32:56.250 051 12562.73 95.42 54791.60 88888.00 2014-02-20 23:32:56.375 051 12562.65 95.45 54791.60 88888.00 2014-02-20 23:32:56.500 051 12562.70 95.45 54791.57 88888.00 2014-02-20 23:32:56.625 051 12562.75 95.40 54791.57 88888.00 2014-02-20 23:32:56.750 051 12562.77 95.47 54791.60 88888.00 2014-02-20 23:32:56.875 051 12562.77 95.50 54791.60 88888.00 2014-02-20 23:32:57.000 051 12562.77 95.47 54791.57 88888.00 2014-02-20 23:32:57.125 051 12562.75 95.45 54791.57 88888.00 2014-02-20 23:32:57.250 051 12562.77 95.45 54791.57 88888.00 2014-02-20 23:32:57.375 051 12562.77 95.47 54791.57 88888.00 2014-02-20 23:32:57.500 051 12562.75 95.45 54791.57 88888.00 2014-02-20 23:32:57.625 051 12562.70 95.40 54791.55 88888.00 2014-02-20 23:32:57.750 051 12562.67 95.38 54791.57 88888.00 2014-02-20 23:32:57.875 051 12562.70 95.40 54791.55 88888.00 2014-02-20 23:32:58.000 051 12562.73 95.45 54791.55 88888.00 2014-02-20 23:32:58.125 051 12562.73 95.47 54791.60 88888.00 2014-02-20 23:32:58.250 051 12562.67 95.47 54791.62 88888.00 2014-02-20 23:32:58.375 051 12562.65 95.47 54791.62 88888.00 2014-02-20 23:32:58.500 051 12562.58 95.42 54791.60 88888.00 2014-02-20 23:32:58.625 051 12562.60 95.42 54791.60 88888.00 2014-02-20 23:32:58.750 051 12562.58 95.42 54791.60 88888.00 2014-02-20 23:32:58.875 051 12562.55 95.40 54791.57 88888.00 2014-02-20 23:32:59.000 051 12562.52 95.40 54791.57 88888.00 2014-02-20 23:32:59.125 051 12562.50 95.40 54791.62 88888.00 2014-02-20 23:32:59.250 051 12562.45 95.40 54791.60 88888.00 2014-02-20 23:32:59.375 051 12562.42 95.40 54791.57 88888.00 2014-02-20 23:32:59.500 051 12562.45 95.38 54791.57 88888.00 2014-02-20 23:32:59.625 051 12562.48 95.40 54791.57 88888.00 2014-02-20 23:32:59.750 051 12562.45 95.42 54791.57 88888.00 2014-02-20 23:32:59.875 051 12562.50 95.40 54791.57 88888.00 2014-02-20 23:33:00.000 051 12562.50 95.40 54791.57 88888.00 2014-02-20 23:33:00.125 051 12562.48 95.38 54791.57 88888.00 2014-02-20 23:33:00.250 051 12562.48 95.38 54791.60 88888.00 2014-02-20 23:33:00.375 051 12562.48 95.35 54791.55 88888.00 2014-02-20 23:33:00.500 051 12562.48 95.38 54791.62 88888.00 2014-02-20 23:33:00.625 051 12562.48 95.38 54791.60 88888.00 2014-02-20 23:33:00.750 051 12562.42 95.38 54791.57 88888.00 2014-02-20 23:33:00.875 051 12562.42 95.35 54791.57 88888.00 2014-02-20 23:33:01.000 051 12562.42 95.38 54791.55 88888.00 2014-02-20 23:33:01.125 051 12562.48 95.40 54791.60 88888.00 2014-02-20 23:33:01.250 051 12562.45 95.35 54791.57 88888.00 2014-02-20 23:33:01.375 051 12562.42 95.35 54791.60 88888.00 2014-02-20 23:33:01.500 051 12562.35 95.35 54791.60 88888.00 2014-02-20 23:33:01.625 051 12562.35 95.33 54791.57 88888.00 2014-02-20 23:33:01.750 051 12562.38 95.35 54791.55 88888.00 2014-02-20 23:33:01.875 051 12562.35 95.35 54791.55 88888.00 2014-02-20 23:33:02.000 051 12562.35 95.33 54791.55 88888.00 2014-02-20 23:33:02.125 051 12562.33 95.35 54791.60 88888.00 2014-02-20 23:33:02.250 051 12562.30 95.33 54791.62 88888.00 2014-02-20 23:33:02.375 051 12562.33 95.33 54791.62 88888.00 2014-02-20 23:33:02.500 051 12562.30 95.33 54791.60 88888.00 2014-02-20 23:33:02.625 051 12562.20 95.30 54791.60 88888.00 2014-02-20 23:33:02.750 051 12562.12 95.30 54791.60 88888.00 2014-02-20 23:33:02.875 051 12562.15 95.33 54791.62 88888.00 2014-02-20 23:33:03.000 051 12562.15 95.35 54791.60 88888.00 2014-02-20 23:33:03.125 051 12562.10 95.35 54791.62 88888.00 2014-02-20 23:33:03.250 051 12562.08 95.35 54791.62 88888.00 2014-02-20 23:33:03.375 051 12562.15 95.33 54791.60 88888.00 2014-02-20 23:33:03.500 051 12562.17 95.33 54791.60 88888.00 2014-02-20 23:33:03.625 051 12562.15 95.33 54791.60 88888.00 2014-02-20 23:33:03.750 051 12562.15 95.33 54791.60 88888.00 2014-02-20 23:33:03.875 051 12562.17 95.33 54791.60 88888.00 2014-02-20 23:33:04.000 051 12562.20 95.33 54791.57 88888.00 2014-02-20 23:33:04.125 051 12562.23 95.35 54791.60 88888.00 2014-02-20 23:33:04.250 051 12562.20 95.35 54791.62 88888.00 2014-02-20 23:33:04.375 051 12562.20 95.33 54791.62 88888.00 2014-02-20 23:33:04.500 051 12562.17 95.28 54791.60 88888.00 2014-02-20 23:33:04.625 051 12562.17 95.30 54791.62 88888.00 2014-02-20 23:33:04.750 051 12562.12 95.35 54791.65 88888.00 2014-02-20 23:33:04.875 051 12562.12 95.30 54791.65 88888.00 2014-02-20 23:33:05.000 051 12562.12 95.35 54791.60 88888.00 2014-02-20 23:33:05.125 051 12562.10 95.30 54791.60 88888.00 2014-02-20 23:33:05.250 051 12562.02 95.30 54791.60 88888.00 2014-02-20 23:33:05.375 051 12562.02 95.33 54791.62 88888.00 2014-02-20 23:33:05.500 051 12561.98 95.33 54791.62 88888.00 2014-02-20 23:33:05.625 051 12561.92 95.35 54791.65 88888.00 2014-02-20 23:33:05.750 051 12561.90 95.35 54791.62 88888.00 2014-02-20 23:33:05.875 051 12561.92 95.35 54791.62 88888.00 2014-02-20 23:33:06.000 051 12561.92 95.33 54791.62 88888.00 2014-02-20 23:33:06.125 051 12561.95 95.33 54791.62 88888.00 2014-02-20 23:33:06.250 051 12561.92 95.35 54791.65 88888.00 2014-02-20 23:33:06.375 051 12562.00 95.35 54791.62 88888.00 2014-02-20 23:33:06.500 051 12561.98 95.30 54791.62 88888.00 2014-02-20 23:33:06.625 051 12562.05 95.28 54791.62 88888.00 2014-02-20 23:33:06.750 051 12562.05 95.30 54791.68 88888.00 2014-02-20 23:33:06.875 051 12562.00 95.33 54791.65 88888.00 2014-02-20 23:33:07.000 051 12561.92 95.30 54791.60 88888.00 2014-02-20 23:33:07.125 051 12561.98 95.30 54791.62 88888.00 2014-02-20 23:33:07.250 051 12561.95 95.30 54791.65 88888.00 2014-02-20 23:33:07.375 051 12561.90 95.30 54791.62 88888.00 2014-02-20 23:33:07.500 051 12561.85 95.30 54791.62 88888.00 2014-02-20 23:33:07.625 051 12561.85 95.30 54791.65 88888.00 2014-02-20 23:33:07.750 051 12561.80 95.33 54791.62 88888.00 2014-02-20 23:33:07.875 051 12561.80 95.35 54791.62 88888.00 2014-02-20 23:33:08.000 051 12561.80 95.35 54791.60 88888.00 2014-02-20 23:33:08.125 051 12561.77 95.35 54791.62 88888.00 2014-02-20 23:33:08.250 051 12561.75 95.35 54791.62 88888.00 2014-02-20 23:33:08.375 051 12561.77 95.35 54791.60 88888.00 2014-02-20 23:33:08.500 051 12561.75 95.35 54791.60 88888.00 2014-02-20 23:33:08.625 051 12561.73 95.35 54791.60 88888.00 2014-02-20 23:33:08.750 051 12561.73 95.35 54791.60 88888.00 2014-02-20 23:33:08.875 051 12561.73 95.38 54791.62 88888.00 2014-02-20 23:33:09.000 051 12561.70 95.38 54791.60 88888.00 2014-02-20 23:33:09.125 051 12561.70 95.35 54791.62 88888.00 2014-02-20 23:33:09.250 051 12561.67 95.40 54791.65 88888.00 2014-02-20 23:33:09.375 051 12561.73 95.38 54791.68 88888.00 2014-02-20 23:33:09.500 051 12561.70 95.42 54791.65 88888.00 2014-02-20 23:33:09.625 051 12561.70 95.40 54791.62 88888.00 2014-02-20 23:33:09.750 051 12561.65 95.40 54791.62 88888.00 2014-02-20 23:33:09.875 051 12561.60 95.42 54791.62 88888.00 2014-02-20 23:33:10.000 051 12561.60 95.42 54791.60 88888.00 2014-02-20 23:33:10.125 051 12561.62 95.40 54791.62 88888.00 2014-02-20 23:33:10.250 051 12561.62 95.40 54791.62 88888.00 2014-02-20 23:33:10.375 051 12561.62 95.42 54791.57 88888.00 2014-02-20 23:33:10.500 051 12561.58 95.40 54791.60 88888.00 2014-02-20 23:33:10.625 051 12561.58 95.42 54791.60 88888.00 2014-02-20 23:33:10.750 051 12561.60 95.45 54791.65 88888.00 2014-02-20 23:33:10.875 051 12561.55 95.47 54791.62 88888.00 2014-02-20 23:33:11.000 051 12561.52 95.42 54791.55 88888.00 2014-02-20 23:33:11.125 051 12561.55 95.40 54791.57 88888.00 2014-02-20 23:33:11.250 051 12561.52 95.42 54791.60 88888.00 2014-02-20 23:33:11.375 051 12561.50 95.45 54791.60 88888.00 2014-02-20 23:33:11.500 051 12561.40 95.47 54791.60 88888.00 2014-02-20 23:33:11.625 051 12561.38 95.47 54791.60 88888.00 2014-02-20 23:33:11.750 051 12561.38 95.45 54791.62 88888.00 2014-02-20 23:33:11.875 051 12561.35 95.47 54791.68 88888.00 2014-02-20 23:33:12.000 051 12561.35 95.47 54791.62 88888.00 2014-02-20 23:33:12.125 051 12561.27 95.50 54791.60 88888.00 2014-02-20 23:33:12.250 051 12561.27 95.53 54791.62 88888.00 2014-02-20 23:33:12.375 051 12561.27 95.50 54791.60 88888.00 2014-02-20 23:33:12.500 051 12561.30 95.47 54791.62 88888.00 2014-02-20 23:33:12.625 051 12561.35 95.50 54791.60 88888.00 2014-02-20 23:33:12.750 051 12561.40 95.53 54791.60 88888.00 2014-02-20 23:33:12.875 051 12561.38 95.50 54791.60 88888.00 2014-02-20 23:33:13.000 051 12561.35 95.50 54791.57 88888.00 2014-02-20 23:33:13.125 051 12561.33 95.53 54791.60 88888.00 2014-02-20 23:33:13.250 051 12561.30 95.58 54791.60 88888.00 2014-02-20 23:33:13.375 051 12561.30 95.55 54791.62 88888.00 2014-02-20 23:33:13.500 051 12561.30 95.58 54791.60 88888.00 2014-02-20 23:33:13.625 051 12561.25 95.58 54791.62 88888.00 2014-02-20 23:33:13.750 051 12561.27 95.60 54791.62 88888.00 2014-02-20 23:33:13.875 051 12561.25 95.60 54791.62 88888.00 2014-02-20 23:33:14.000 051 12561.20 95.60 54791.60 88888.00 2014-02-20 23:33:14.125 051 12561.23 95.65 54791.65 88888.00 2014-02-20 23:33:14.250 051 12561.25 95.62 54791.60 88888.00 2014-02-20 23:33:14.375 051 12561.27 95.60 54791.57 88888.00 2014-02-20 23:33:14.500 051 12561.23 95.60 54791.57 88888.00 2014-02-20 23:33:14.625 051 12561.20 95.58 54791.60 88888.00 2014-02-20 23:33:14.750 051 12561.15 95.62 54791.62 88888.00 2014-02-20 23:33:14.875 051 12561.12 95.65 54791.62 88888.00 2014-02-20 23:33:15.000 051 12561.12 95.67 54791.62 88888.00 2014-02-20 23:33:15.125 051 12561.10 95.65 54791.57 88888.00 2014-02-20 23:33:15.250 051 12561.15 95.65 54791.60 88888.00 2014-02-20 23:33:15.375 051 12561.12 95.67 54791.62 88888.00 2014-02-20 23:33:15.500 051 12561.08 95.72 54791.62 88888.00 2014-02-20 23:33:15.625 051 12561.05 95.75 54791.65 88888.00 2014-02-20 23:33:15.750 051 12561.00 95.70 54791.62 88888.00 2014-02-20 23:33:15.875 051 12561.08 95.70 54791.57 88888.00 2014-02-20 23:33:16.000 051 12561.05 95.70 54791.55 88888.00 2014-02-20 23:33:16.125 051 12561.00 95.70 54791.57 88888.00 2014-02-20 23:33:16.250 051 12560.95 95.67 54791.57 88888.00 2014-02-20 23:33:16.375 051 12560.98 95.72 54791.57 88888.00 2014-02-20 23:33:16.500 051 12561.02 95.72 54791.57 88888.00 2014-02-20 23:33:16.625 051 12561.00 95.72 54791.55 88888.00 2014-02-20 23:33:16.750 051 12560.98 95.72 54791.55 88888.00 2014-02-20 23:33:16.875 051 12560.95 95.72 54791.55 88888.00 2014-02-20 23:33:17.000 051 12560.95 95.70 54791.50 88888.00 2014-02-20 23:33:17.125 051 12560.98 95.75 54791.57 88888.00 2014-02-20 23:33:17.250 051 12561.00 95.78 54791.60 88888.00 2014-02-20 23:33:17.375 051 12560.98 95.75 54791.53 88888.00 2014-02-20 23:33:17.500 051 12560.90 95.78 54791.55 88888.00 2014-02-20 23:33:17.625 051 12560.88 95.80 54791.55 88888.00 2014-02-20 23:33:17.750 051 12560.90 95.80 54791.57 88888.00 2014-02-20 23:33:17.875 051 12560.92 95.78 54791.57 88888.00 2014-02-20 23:33:18.000 051 12560.90 95.78 54791.57 88888.00 2014-02-20 23:33:18.125 051 12560.90 95.80 54791.57 88888.00 2014-02-20 23:33:18.250 051 12560.88 95.80 54791.57 88888.00 2014-02-20 23:33:18.375 051 12560.88 95.80 54791.55 88888.00 2014-02-20 23:33:18.500 051 12560.92 95.80 54791.53 88888.00 2014-02-20 23:33:18.625 051 12560.95 95.80 54791.50 88888.00 2014-02-20 23:33:18.750 051 12560.90 95.85 54791.55 88888.00 2014-02-20 23:33:18.875 051 12560.95 95.85 54791.55 88888.00 2014-02-20 23:33:19.000 051 12560.90 95.90 54791.55 88888.00 2014-02-20 23:33:19.125 051 12560.88 95.88 54791.55 88888.00 2014-02-20 23:33:19.250 051 12560.88 95.88 54791.50 88888.00 2014-02-20 23:33:19.375 051 12560.95 95.90 54791.53 88888.00 2014-02-20 23:33:19.500 051 12560.98 95.90 54791.55 88888.00 2014-02-20 23:33:19.625 051 12560.95 95.90 54791.55 88888.00 2014-02-20 23:33:19.750 051 12560.88 95.88 54791.50 88888.00 2014-02-20 23:33:19.875 051 12560.85 95.85 54791.50 88888.00 2014-02-20 23:33:20.000 051 12560.80 95.85 54791.47 88888.00 2014-02-20 23:33:20.125 051 12560.85 95.88 54791.53 88888.00 2014-02-20 23:33:20.250 051 12560.83 95.90 54791.55 88888.00 2014-02-20 23:33:20.375 051 12560.85 95.90 54791.53 88888.00 2014-02-20 23:33:20.500 051 12560.85 95.88 54791.50 88888.00 2014-02-20 23:33:20.625 051 12560.85 95.88 54791.45 88888.00 2014-02-20 23:33:20.750 051 12560.88 95.90 54791.53 88888.00 2014-02-20 23:33:20.875 051 12560.88 95.92 54791.53 88888.00 2014-02-20 23:33:21.000 051 12560.90 95.90 54791.50 88888.00 2014-02-20 23:33:21.125 051 12560.98 95.92 54791.47 88888.00 2014-02-20 23:33:21.250 051 12561.00 95.90 54791.47 88888.00 2014-02-20 23:33:21.375 051 12560.98 95.90 54791.43 88888.00 2014-02-20 23:33:21.500 051 12560.92 95.95 54791.47 88888.00 2014-02-20 23:33:21.625 051 12560.88 96.00 54791.47 88888.00 2014-02-20 23:33:21.750 051 12560.90 95.97 54791.47 88888.00 2014-02-20 23:33:21.875 051 12560.92 96.00 54791.45 88888.00 2014-02-20 23:33:22.000 051 12560.92 96.00 54791.45 88888.00 2014-02-20 23:33:22.125 051 12560.88 96.00 54791.45 88888.00 2014-02-20 23:33:22.250 051 12560.90 96.00 54791.47 88888.00 2014-02-20 23:33:22.375 051 12560.98 95.97 54791.45 88888.00 2014-02-20 23:33:22.500 051 12560.95 96.00 54791.43 88888.00 2014-02-20 23:33:22.625 051 12560.95 96.05 54791.45 88888.00 2014-02-20 23:33:22.750 051 12560.92 96.03 54791.45 88888.00 2014-02-20 23:33:22.875 051 12560.90 96.05 54791.45 88888.00 2014-02-20 23:33:23.000 051 12560.90 96.05 54791.45 88888.00 2014-02-20 23:33:23.125 051 12560.95 96.03 54791.43 88888.00 2014-02-20 23:33:23.250 051 12560.92 96.00 54791.45 88888.00 2014-02-20 23:33:23.375 051 12560.95 96.00 54791.45 88888.00 2014-02-20 23:33:23.500 051 12560.90 96.00 54791.43 88888.00 2014-02-20 23:33:23.625 051 12560.90 96.00 54791.45 88888.00 2014-02-20 23:33:23.750 051 12560.90 96.03 54791.43 88888.00 2014-02-20 23:33:23.875 051 12560.85 96.03 54791.43 88888.00 2014-02-20 23:33:24.000 051 12560.83 96.03 54791.40 88888.00 2014-02-20 23:33:24.125 051 12560.83 96.00 54791.40 88888.00 2014-02-20 23:33:24.250 051 12560.85 96.03 54791.38 88888.00 2014-02-20 23:33:24.375 051 12560.85 96.00 54791.38 88888.00 2014-02-20 23:33:24.500 051 12560.80 96.03 54791.40 88888.00 2014-02-20 23:33:24.625 051 12560.85 96.05 54791.40 88888.00 2014-02-20 23:33:24.750 051 12560.85 96.05 54791.40 88888.00 2014-02-20 23:33:24.875 051 12560.83 96.05 54791.40 88888.00 2014-02-20 23:33:25.000 051 12560.80 96.08 54791.38 88888.00 2014-02-20 23:33:25.125 051 12560.77 96.10 54791.40 88888.00 2014-02-20 23:33:25.250 051 12560.80 96.05 54791.35 88888.00 2014-02-20 23:33:25.375 051 12560.88 96.05 54791.38 88888.00 2014-02-20 23:33:25.500 051 12560.88 96.03 54791.35 88888.00 2014-02-20 23:33:25.625 051 12560.83 96.05 54791.35 88888.00 2014-02-20 23:33:25.750 051 12560.80 96.03 54791.35 88888.00 2014-02-20 23:33:25.875 051 12560.80 96.05 54791.38 88888.00 2014-02-20 23:33:26.000 051 12560.77 96.03 54791.32 88888.00 2014-02-20 23:33:26.125 051 12560.80 96.05 54791.35 88888.00 2014-02-20 23:33:26.250 051 12560.83 96.03 54791.35 88888.00 2014-02-20 23:33:26.375 051 12560.85 96.03 54791.35 88888.00 2014-02-20 23:33:26.500 051 12560.80 96.05 54791.35 88888.00 2014-02-20 23:33:26.625 051 12560.75 96.05 54791.35 88888.00 2014-02-20 23:33:26.750 051 12560.77 96.05 54791.35 88888.00 2014-02-20 23:33:26.875 051 12560.75 96.05 54791.35 88888.00 2014-02-20 23:33:27.000 051 12560.73 96.05 54791.32 88888.00 2014-02-20 23:33:27.125 051 12560.77 96.08 54791.32 88888.00 2014-02-20 23:33:27.250 051 12560.83 96.08 54791.30 88888.00 2014-02-20 23:33:27.375 051 12560.85 96.05 54791.32 88888.00 2014-02-20 23:33:27.500 051 12560.85 96.05 54791.32 88888.00 2014-02-20 23:33:27.625 051 12560.90 96.05 54791.35 88888.00 2014-02-20 23:33:27.750 051 12560.90 96.05 54791.32 88888.00 2014-02-20 23:33:27.875 051 12560.88 96.08 54791.32 88888.00 2014-02-20 23:33:28.000 051 12560.92 96.05 54791.32 88888.00 2014-02-20 23:33:28.125 051 12560.88 96.08 54791.32 88888.00 2014-02-20 23:33:28.250 051 12560.83 96.05 54791.32 88888.00 2014-02-20 23:33:28.375 051 12560.85 96.03 54791.28 88888.00 2014-02-20 23:33:28.500 051 12560.88 96.05 54791.32 88888.00 2014-02-20 23:33:28.625 051 12560.90 96.05 54791.32 88888.00 2014-02-20 23:33:28.750 051 12560.90 96.08 54791.32 88888.00 2014-02-20 23:33:28.875 051 12560.88 96.03 54791.32 88888.00 2014-02-20 23:33:29.000 051 12560.85 96.03 54791.30 88888.00 2014-02-20 23:33:29.125 051 12560.88 96.05 54791.32 88888.00 2014-02-20 23:33:29.250 051 12560.85 96.03 54791.28 88888.00 2014-02-20 23:33:29.375 051 12560.85 96.05 54791.30 88888.00 2014-02-20 23:33:29.500 051 12560.85 96.08 54791.28 88888.00 2014-02-20 23:33:29.625 051 12560.85 96.05 54791.28 88888.00 2014-02-20 23:33:29.750 051 12560.85 96.05 54791.28 88888.00 2014-02-20 23:33:29.875 051 12560.88 96.05 54791.25 88888.00 2014-02-20 23:33:30.000 051 12560.85 96.08 54791.25 88888.00 2014-02-20 23:33:30.125 051 12560.85 96.08 54791.28 88888.00 2014-02-20 23:33:30.250 051 12560.83 96.05 54791.28 88888.00 2014-02-20 23:33:30.375 051 12560.88 96.08 54791.28 88888.00 2014-02-20 23:33:30.500 051 12560.85 96.08 54791.25 88888.00 2014-02-20 23:33:30.625 051 12560.85 96.08 54791.28 88888.00 2014-02-20 23:33:30.750 051 12560.80 96.10 54791.28 88888.00 2014-02-20 23:33:30.875 051 12560.80 96.10 54791.28 88888.00 2014-02-20 23:33:31.000 051 12560.80 96.08 54791.22 88888.00 2014-02-20 23:33:31.125 051 12560.75 96.08 54791.25 88888.00 2014-02-20 23:33:31.250 051 12560.73 96.08 54791.25 88888.00 2014-02-20 23:33:31.375 051 12560.73 96.05 54791.25 88888.00 2014-02-20 23:33:31.500 051 12560.73 96.08 54791.25 88888.00 2014-02-20 23:33:31.625 051 12560.70 96.08 54791.25 88888.00 2014-02-20 23:33:31.750 051 12560.70 96.10 54791.25 88888.00 2014-02-20 23:33:31.875 051 12560.70 96.10 54791.28 88888.00 2014-02-20 23:33:32.000 051 12560.73 96.08 54791.25 88888.00 2014-02-20 23:33:32.125 051 12560.75 96.08 54791.25 88888.00 2014-02-20 23:33:32.250 051 12560.65 96.08 54791.25 88888.00 2014-02-20 23:33:32.375 051 12560.65 96.08 54791.20 88888.00 2014-02-20 23:33:32.500 051 12560.65 96.08 54791.22 88888.00 2014-02-20 23:33:32.625 051 12560.70 96.10 54791.22 88888.00 2014-02-20 23:33:32.750 051 12560.77 96.10 54791.22 88888.00 2014-02-20 23:33:32.875 051 12560.80 96.10 54791.22 88888.00 2014-02-20 23:33:33.000 051 12560.77 96.10 54791.22 88888.00 2014-02-20 23:33:33.125 051 12560.75 96.08 54791.22 88888.00 2014-02-20 23:33:33.250 051 12560.67 96.10 54791.20 88888.00 2014-02-20 23:33:33.375 051 12560.70 96.10 54791.18 88888.00 2014-02-20 23:33:33.500 051 12560.73 96.05 54791.20 88888.00 2014-02-20 23:33:33.625 051 12560.73 96.08 54791.22 88888.00 2014-02-20 23:33:33.750 051 12560.70 96.08 54791.22 88888.00 2014-02-20 23:33:33.875 051 12560.62 96.08 54791.20 88888.00 2014-02-20 23:33:34.000 051 12560.62 96.08 54791.18 88888.00 2014-02-20 23:33:34.125 051 12560.73 96.08 54791.20 88888.00 2014-02-20 23:33:34.250 051 12560.73 96.08 54791.18 88888.00 2014-02-20 23:33:34.375 051 12560.77 96.08 54791.18 88888.00 2014-02-20 23:33:34.500 051 12560.83 96.10 54791.18 88888.00 2014-02-20 23:33:34.625 051 12560.77 96.10 54791.18 88888.00 2014-02-20 23:33:34.750 051 12560.75 96.08 54791.18 88888.00 2014-02-20 23:33:34.875 051 12560.70 96.08 54791.15 88888.00 2014-02-20 23:33:35.000 051 12560.75 96.10 54791.15 88888.00 2014-02-20 23:33:35.125 051 12560.83 96.10 54791.18 88888.00 2014-02-20 23:33:35.250 051 12560.85 96.10 54791.18 88888.00 2014-02-20 23:33:35.375 051 12560.85 96.10 54791.20 88888.00 2014-02-20 23:33:35.500 051 12560.88 96.08 54791.15 88888.00 2014-02-20 23:33:35.625 051 12560.83 96.08 54791.15 88888.00 2014-02-20 23:33:35.750 051 12560.77 96.08 54791.18 88888.00 2014-02-20 23:33:35.875 051 12560.75 96.10 54791.18 88888.00 2014-02-20 23:33:36.000 051 12560.73 96.08 54791.15 88888.00 2014-02-20 23:33:36.125 051 12560.73 96.10 54791.15 88888.00 2014-02-20 23:33:36.250 051 12560.73 96.12 54791.15 88888.00 2014-02-20 23:33:36.375 051 12560.80 96.15 54791.15 88888.00 2014-02-20 23:33:36.500 051 12560.80 96.12 54791.15 88888.00 2014-02-20 23:33:36.625 051 12560.83 96.08 54791.15 88888.00 2014-02-20 23:33:36.750 051 12560.80 96.08 54791.15 88888.00 2014-02-20 23:33:36.875 051 12560.80 96.10 54791.18 88888.00 2014-02-20 23:33:37.000 051 12560.85 96.12 54791.12 88888.00 2014-02-20 23:33:37.125 051 12560.77 96.10 54791.12 88888.00 2014-02-20 23:33:37.250 051 12560.70 96.10 54791.12 88888.00 2014-02-20 23:33:37.375 051 12560.70 96.10 54791.12 88888.00 2014-02-20 23:33:37.500 051 12560.73 96.15 54791.15 88888.00 2014-02-20 23:33:37.625 051 12560.75 96.15 54791.18 88888.00 2014-02-20 23:33:37.750 051 12560.77 96.15 54791.15 88888.00 2014-02-20 23:33:37.875 051 12560.75 96.15 54791.15 88888.00 2014-02-20 23:33:38.000 051 12560.65 96.12 54791.12 88888.00 2014-02-20 23:33:38.125 051 12560.60 96.15 54791.15 88888.00 2014-02-20 23:33:38.250 051 12560.55 96.12 54791.18 88888.00 2014-02-20 23:33:38.375 051 12560.60 96.15 54791.18 88888.00 2014-02-20 23:33:38.500 051 12560.70 96.17 54791.15 88888.00 2014-02-20 23:33:38.625 051 12560.70 96.17 54791.15 88888.00 2014-02-20 23:33:38.750 051 12560.60 96.15 54791.15 88888.00 2014-02-20 23:33:38.875 051 12560.60 96.15 54791.18 88888.00 2014-02-20 23:33:39.000 051 12560.62 96.12 54791.12 88888.00 2014-02-20 23:33:39.125 051 12560.58 96.15 54791.15 88888.00 2014-02-20 23:33:39.250 051 12560.48 96.15 54791.15 88888.00 2014-02-20 23:33:39.375 051 12560.52 96.15 54791.12 88888.00 2014-02-20 23:33:39.500 051 12560.55 96.12 54791.10 88888.00 2014-02-20 23:33:39.625 051 12560.48 96.12 54791.12 88888.00 2014-02-20 23:33:39.750 051 12560.48 96.15 54791.15 88888.00 2014-02-20 23:33:39.875 051 12560.52 96.17 54791.15 88888.00 2014-02-20 23:33:40.000 051 12560.50 96.17 54791.12 88888.00 2014-02-20 23:33:40.125 051 12560.55 96.17 54791.10 88888.00 2014-02-20 23:33:40.250 051 12560.50 96.20 54791.10 88888.00 2014-02-20 23:33:40.375 051 12560.55 96.22 54791.12 88888.00 2014-02-20 23:33:40.500 051 12560.58 96.20 54791.12 88888.00 2014-02-20 23:33:40.625 051 12560.48 96.20 54791.12 88888.00 2014-02-20 23:33:40.750 051 12560.45 96.17 54791.10 88888.00 2014-02-20 23:33:40.875 051 12560.45 96.17 54791.07 88888.00 2014-02-20 23:33:41.000 051 12560.48 96.20 54791.10 88888.00 2014-02-20 23:33:41.125 051 12560.50 96.25 54791.12 88888.00 2014-02-20 23:33:41.250 051 12560.55 96.25 54791.10 88888.00 2014-02-20 23:33:41.375 051 12560.55 96.22 54791.10 88888.00 2014-02-20 23:33:41.500 051 12560.50 96.22 54791.10 88888.00 2014-02-20 23:33:41.625 051 12560.58 96.28 54791.12 88888.00 2014-02-20 23:33:41.750 051 12560.58 96.30 54791.10 88888.00 2014-02-20 23:33:41.875 051 12560.52 96.30 54791.10 88888.00 2014-02-20 23:33:42.000 051 12560.52 96.28 54791.07 88888.00 2014-02-20 23:33:42.125 051 12560.55 96.30 54791.10 88888.00 2014-02-20 23:33:42.250 051 12560.50 96.33 54791.10 88888.00 2014-02-20 23:33:42.375 051 12560.52 96.33 54791.07 88888.00 2014-02-20 23:33:42.500 051 12560.58 96.35 54791.10 88888.00 2014-02-20 23:33:42.625 051 12560.60 96.33 54791.07 88888.00 2014-02-20 23:33:42.750 051 12560.60 96.33 54791.05 88888.00 2014-02-20 23:33:42.875 051 12560.60 96.35 54791.05 88888.00 2014-02-20 23:33:43.000 051 12560.52 96.33 54791.07 88888.00 2014-02-20 23:33:43.125 051 12560.50 96.30 54791.07 88888.00 2014-02-20 23:33:43.250 051 12560.55 96.33 54791.07 88888.00 2014-02-20 23:33:43.375 051 12560.55 96.35 54791.07 88888.00 2014-02-20 23:33:43.500 051 12560.48 96.33 54791.05 88888.00 2014-02-20 23:33:43.625 051 12560.50 96.38 54791.07 88888.00 2014-02-20 23:33:43.750 051 12560.48 96.40 54791.10 88888.00 2014-02-20 23:33:43.875 051 12560.45 96.38 54791.07 88888.00 2014-02-20 23:33:44.000 051 12560.45 96.38 54791.05 88888.00 2014-02-20 23:33:44.125 051 12560.50 96.38 54791.07 88888.00 2014-02-20 23:33:44.250 051 12560.55 96.35 54791.07 88888.00 2014-02-20 23:33:44.375 051 12560.52 96.38 54791.05 88888.00 2014-02-20 23:33:44.500 051 12560.50 96.40 54791.03 88888.00 2014-02-20 23:33:44.625 051 12560.48 96.40 54791.03 88888.00 2014-02-20 23:33:44.750 051 12560.42 96.40 54791.05 88888.00 2014-02-20 23:33:44.875 051 12560.50 96.40 54791.05 88888.00 2014-02-20 23:33:45.000 051 12560.48 96.42 54791.03 88888.00 2014-02-20 23:33:45.125 051 12560.42 96.42 54791.00 88888.00 2014-02-20 23:33:45.250 051 12560.33 96.40 54791.00 88888.00 2014-02-20 23:33:45.375 051 12560.38 96.42 54791.00 88888.00 2014-02-20 23:33:45.500 051 12560.50 96.47 54791.00 88888.00 2014-02-20 23:33:45.625 051 12560.55 96.47 54791.05 88888.00 2014-02-20 23:33:45.750 051 12560.45 96.50 54791.03 88888.00 2014-02-20 23:33:45.875 051 12560.40 96.50 54791.03 88888.00 2014-02-20 23:33:46.000 051 12560.50 96.50 54790.97 88888.00 2014-02-20 23:33:46.125 051 12560.52 96.47 54791.00 88888.00 2014-02-20 23:33:46.250 051 12560.42 96.50 54790.97 88888.00 2014-02-20 23:33:46.375 051 12560.42 96.53 54791.00 88888.00 2014-02-20 23:33:46.500 051 12560.45 96.55 54791.03 88888.00 2014-02-20 23:33:46.625 051 12560.45 96.58 54791.03 88888.00 2014-02-20 23:33:46.750 051 12560.45 96.53 54790.97 88888.00 2014-02-20 23:33:46.875 051 12560.42 96.53 54790.95 88888.00 2014-02-20 23:33:47.000 051 12560.48 96.50 54790.93 88888.00 2014-02-20 23:33:47.125 051 12560.50 96.53 54790.93 88888.00 2014-02-20 23:33:47.250 051 12560.45 96.53 54790.97 88888.00 2014-02-20 23:33:47.375 051 12560.42 96.58 54791.03 88888.00 2014-02-20 23:33:47.500 051 12560.48 96.58 54791.00 88888.00 2014-02-20 23:33:47.625 051 12560.45 96.58 54790.95 88888.00 2014-02-20 23:33:47.750 051 12560.48 96.60 54790.95 88888.00 2014-02-20 23:33:47.875 051 12560.50 96.62 54790.95 88888.00 2014-02-20 23:33:48.000 051 12560.50 96.65 54790.97 88888.00 2014-02-20 23:33:48.125 051 12560.45 96.62 54791.00 88888.00 2014-02-20 23:33:48.250 051 12560.40 96.65 54790.97 88888.00 2014-02-20 23:33:48.375 051 12560.42 96.65 54790.97 88888.00 2014-02-20 23:33:48.500 051 12560.45 96.65 54790.95 88888.00 2014-02-20 23:33:48.625 051 12560.45 96.65 54790.95 88888.00 2014-02-20 23:33:48.750 051 12560.48 96.62 54790.95 88888.00 2014-02-20 23:33:48.875 051 12560.48 96.65 54790.95 88888.00 2014-02-20 23:33:49.000 051 12560.48 96.65 54790.93 88888.00 2014-02-20 23:33:49.125 051 12560.48 96.70 54790.95 88888.00 2014-02-20 23:33:49.250 051 12560.48 96.70 54790.95 88888.00 2014-02-20 23:33:49.375 051 12560.52 96.70 54790.95 88888.00 2014-02-20 23:33:49.500 051 12560.55 96.72 54790.93 88888.00 2014-02-20 23:33:49.625 051 12560.50 96.67 54790.90 88888.00 2014-02-20 23:33:49.750 051 12560.50 96.70 54790.93 88888.00 2014-02-20 23:33:49.875 051 12560.48 96.75 54790.95 88888.00 2014-02-20 23:33:50.000 051 12560.42 96.75 54790.93 88888.00 2014-02-20 23:33:50.125 051 12560.45 96.78 54790.97 88888.00 2014-02-20 23:33:50.250 051 12560.50 96.75 54790.95 88888.00 2014-02-20 23:33:50.375 051 12560.50 96.78 54790.93 88888.00 2014-02-20 23:33:50.500 051 12560.42 96.80 54790.95 88888.00 2014-02-20 23:33:50.625 051 12560.42 96.78 54790.93 88888.00 2014-02-20 23:33:50.750 051 12560.45 96.78 54790.90 88888.00 2014-02-20 23:33:50.875 051 12560.45 96.78 54790.93 88888.00 2014-02-20 23:33:51.000 051 12560.50 96.78 54790.90 88888.00 2014-02-20 23:33:51.125 051 12560.55 96.80 54790.93 88888.00 2014-02-20 23:33:51.250 051 12560.50 96.78 54790.93 88888.00 2014-02-20 23:33:51.375 051 12560.52 96.80 54790.90 88888.00 2014-02-20 23:33:51.500 051 12560.50 96.80 54790.90 88888.00 2014-02-20 23:33:51.625 051 12560.52 96.80 54790.88 88888.00 2014-02-20 23:33:51.750 051 12560.50 96.83 54790.90 88888.00 2014-02-20 23:33:51.875 051 12560.48 96.85 54790.90 88888.00 2014-02-20 23:33:52.000 051 12560.52 96.88 54790.90 88888.00 2014-02-20 23:33:52.125 051 12560.48 96.85 54790.90 88888.00 2014-02-20 23:33:52.250 051 12560.40 96.85 54790.90 88888.00 2014-02-20 23:33:52.375 051 12560.42 96.83 54790.85 88888.00 2014-02-20 23:33:52.500 051 12560.50 96.80 54790.85 88888.00 2014-02-20 23:33:52.625 051 12560.52 96.83 54790.88 88888.00 2014-02-20 23:33:52.750 051 12560.52 96.83 54790.90 88888.00 2014-02-20 23:33:52.875 051 12560.52 96.85 54790.88 88888.00 2014-02-20 23:33:53.000 051 12560.52 96.85 54790.85 88888.00 2014-02-20 23:33:53.125 051 12560.48 96.85 54790.85 88888.00 2014-02-20 23:33:53.250 051 12560.48 96.85 54790.85 88888.00 2014-02-20 23:33:53.375 051 12560.48 96.88 54790.85 88888.00 2014-02-20 23:33:53.500 051 12560.48 96.88 54790.85 88888.00 2014-02-20 23:33:53.625 051 12560.55 96.90 54790.85 88888.00 2014-02-20 23:33:53.750 051 12560.62 96.92 54790.85 88888.00 2014-02-20 23:33:53.875 051 12560.58 96.92 54790.85 88888.00 2014-02-20 23:33:54.000 051 12560.58 96.92 54790.85 88888.00 2014-02-20 23:33:54.125 051 12560.60 96.90 54790.85 88888.00 2014-02-20 23:33:54.250 051 12560.58 96.90 54790.82 88888.00 2014-02-20 23:33:54.375 051 12560.62 96.88 54790.82 88888.00 2014-02-20 23:33:54.500 051 12560.67 96.90 54790.80 88888.00 2014-02-20 23:33:54.625 051 12560.62 96.90 54790.82 88888.00 2014-02-20 23:33:54.750 051 12560.55 96.95 54790.85 88888.00 2014-02-20 23:33:54.875 051 12560.52 96.97 54790.85 88888.00 2014-02-20 23:33:55.000 051 12560.52 96.92 54790.82 88888.00 2014-02-20 23:33:55.125 051 12560.58 96.92 54790.82 88888.00 2014-02-20 23:33:55.250 051 12560.58 96.90 54790.82 88888.00 2014-02-20 23:33:55.375 051 12560.67 96.92 54790.82 88888.00 2014-02-20 23:33:55.500 051 12560.67 97.00 54790.85 88888.00 2014-02-20 23:33:55.625 051 12560.70 96.97 54790.82 88888.00 2014-02-20 23:33:55.750 051 12560.73 96.92 54790.80 88888.00 2014-02-20 23:33:55.875 051 12560.70 96.92 54790.80 88888.00 2014-02-20 23:33:56.000 051 12560.70 96.95 54790.78 88888.00 2014-02-20 23:33:56.125 051 12560.73 97.00 54790.85 88888.00 2014-02-20 23:33:56.250 051 12560.73 96.95 54790.82 88888.00 2014-02-20 23:33:56.375 051 12560.75 96.97 54790.82 88888.00 2014-02-20 23:33:56.500 051 12560.73 97.03 54790.82 88888.00 2014-02-20 23:33:56.625 051 12560.67 97.03 54790.80 88888.00 2014-02-20 23:33:56.750 051 12560.65 96.97 54790.78 88888.00 2014-02-20 23:33:56.875 051 12560.60 96.97 54790.78 88888.00 2014-02-20 23:33:57.000 051 12560.65 97.00 54790.78 88888.00 2014-02-20 23:33:57.125 051 12560.67 97.03 54790.82 88888.00 2014-02-20 23:33:57.250 051 12560.58 97.03 54790.82 88888.00 2014-02-20 23:33:57.375 051 12560.58 97.03 54790.82 88888.00 2014-02-20 23:33:57.500 051 12560.60 97.03 54790.80 88888.00 2014-02-20 23:33:57.625 051 12560.65 97.05 54790.80 88888.00 2014-02-20 23:33:57.750 051 12560.67 97.05 54790.78 88888.00 2014-02-20 23:33:57.875 051 12560.73 97.05 54790.75 88888.00 2014-02-20 23:33:58.000 051 12560.73 97.05 54790.75 88888.00 2014-02-20 23:33:58.125 051 12560.70 97.08 54790.80 88888.00 2014-02-20 23:33:58.250 051 12560.70 97.08 54790.80 88888.00 2014-02-20 23:33:58.375 051 12560.73 97.10 54790.78 88888.00 2014-02-20 23:33:58.500 051 12560.70 97.10 54790.75 88888.00 2014-02-20 23:33:58.625 051 12560.67 97.10 54790.78 88888.00 2014-02-20 23:33:58.750 051 12560.67 97.08 54790.78 88888.00 2014-02-20 23:33:58.875 051 12560.70 97.05 54790.78 88888.00 2014-02-20 23:33:59.000 051 12560.67 97.08 54790.75 88888.00 2014-02-20 23:33:59.125 051 12560.65 97.08 54790.75 88888.00 2014-02-20 23:33:59.250 051 12560.60 97.10 54790.75 88888.00 2014-02-20 23:33:59.375 051 12560.60 97.10 54790.72 88888.00 2014-02-20 23:33:59.500 051 12560.60 97.12 54790.75 88888.00 2014-02-20 23:33:59.625 051 12560.58 97.15 54790.75 88888.00 2014-02-20 23:33:59.750 051 12560.60 97.17 54790.75 88888.00 2014-02-20 23:33:59.875 051 12560.65 97.17 54790.75 88888.00 2014-02-20 23:34:00.000 051 12560.60 97.17 54790.70 88888.00 2014-02-20 23:34:00.125 051 12560.65 97.22 54790.75 88888.00 2014-02-20 23:34:00.250 051 12560.67 97.17 54790.75 88888.00 2014-02-20 23:34:00.375 051 12560.67 97.17 54790.75 88888.00 2014-02-20 23:34:00.500 051 12560.65 97.15 54790.75 88888.00 2014-02-20 23:34:00.625 051 12560.65 97.17 54790.72 88888.00 2014-02-20 23:34:00.750 051 12560.65 97.17 54790.78 88888.00 2014-02-20 23:34:00.875 051 12560.62 97.20 54790.78 88888.00 2014-02-20 23:34:01.000 051 12560.60 97.22 54790.75 88888.00 2014-02-20 23:34:01.125 051 12560.62 97.20 54790.75 88888.00 2014-02-20 23:34:01.250 051 12560.60 97.17 54790.72 88888.00 2014-02-20 23:34:01.375 051 12560.62 97.22 54790.70 88888.00 2014-02-20 23:34:01.500 051 12560.73 97.22 54790.72 88888.00 2014-02-20 23:34:01.625 051 12560.73 97.22 54790.70 88888.00 2014-02-20 23:34:01.750 051 12560.67 97.22 54790.70 88888.00 2014-02-20 23:34:01.875 051 12560.65 97.22 54790.68 88888.00 2014-02-20 23:34:02.000 051 12560.62 97.25 54790.70 88888.00 2014-02-20 23:34:02.125 051 12560.62 97.25 54790.72 88888.00 2014-02-20 23:34:02.250 051 12560.58 97.22 54790.70 88888.00 2014-02-20 23:34:02.375 051 12560.70 97.25 54790.70 88888.00 2014-02-20 23:34:02.500 051 12560.67 97.30 54790.68 88888.00 2014-02-20 23:34:02.625 051 12560.67 97.28 54790.68 88888.00 2014-02-20 23:34:02.750 051 12560.62 97.28 54790.68 88888.00 2014-02-20 23:34:02.875 051 12560.62 97.33 54790.65 88888.00 2014-02-20 23:34:03.000 051 12560.62 97.33 54790.65 88888.00 2014-02-20 23:34:03.125 051 12560.67 97.35 54790.68 88888.00 2014-02-20 23:34:03.250 051 12560.65 97.35 54790.68 88888.00 2014-02-20 23:34:03.375 051 12560.67 97.33 54790.65 88888.00 2014-02-20 23:34:03.500 051 12560.65 97.33 54790.65 88888.00 2014-02-20 23:34:03.625 051 12560.62 97.33 54790.68 88888.00 2014-02-20 23:34:03.750 051 12560.65 97.33 54790.65 88888.00 2014-02-20 23:34:03.875 051 12560.65 97.33 54790.65 88888.00 2014-02-20 23:34:04.000 051 12560.67 97.30 54790.60 88888.00 2014-02-20 23:34:04.125 051 12560.65 97.35 54790.62 88888.00 2014-02-20 23:34:04.250 051 12560.67 97.35 54790.65 88888.00 2014-02-20 23:34:04.375 051 12560.67 97.35 54790.62 88888.00 2014-02-20 23:34:04.500 051 12560.67 97.35 54790.68 88888.00 2014-02-20 23:34:04.625 051 12560.67 97.35 54790.65 88888.00 2014-02-20 23:34:04.750 051 12560.65 97.35 54790.65 88888.00 2014-02-20 23:34:04.875 051 12560.62 97.38 54790.65 88888.00 2014-02-20 23:34:05.000 051 12560.58 97.42 54790.65 88888.00 2014-02-20 23:34:05.125 051 12560.67 97.42 54790.68 88888.00 2014-02-20 23:34:05.250 051 12560.67 97.38 54790.65 88888.00 2014-02-20 23:34:05.375 051 12560.67 97.38 54790.62 88888.00 2014-02-20 23:34:05.500 051 12560.67 97.38 54790.62 88888.00 2014-02-20 23:34:05.625 051 12560.65 97.38 54790.62 88888.00 2014-02-20 23:34:05.750 051 12560.67 97.42 54790.62 88888.00 2014-02-20 23:34:05.875 051 12560.67 97.45 54790.65 88888.00 2014-02-20 23:34:06.000 051 12560.65 97.42 54790.65 88888.00 2014-02-20 23:34:06.125 051 12560.65 97.42 54790.62 88888.00 2014-02-20 23:34:06.250 051 12560.60 97.40 54790.65 88888.00 2014-02-20 23:34:06.375 051 12560.62 97.42 54790.65 88888.00 2014-02-20 23:34:06.500 051 12560.58 97.47 54790.65 88888.00 2014-02-20 23:34:06.625 051 12560.65 97.47 54790.62 88888.00 2014-02-20 23:34:06.750 051 12560.70 97.47 54790.65 88888.00 2014-02-20 23:34:06.875 051 12560.75 97.50 54790.68 88888.00 2014-02-20 23:34:07.000 051 12560.73 97.50 54790.68 88888.00 2014-02-20 23:34:07.125 051 12560.67 97.50 54790.68 88888.00 2014-02-20 23:34:07.250 051 12560.65 97.45 54790.65 88888.00 2014-02-20 23:34:07.375 051 12560.73 97.47 54790.65 88888.00 2014-02-20 23:34:07.500 051 12560.70 97.53 54790.65 88888.00 2014-02-20 23:34:07.625 051 12560.75 97.50 54790.68 88888.00 2014-02-20 23:34:07.750 051 12560.77 97.47 54790.68 88888.00 2014-02-20 23:34:07.875 051 12560.75 97.50 54790.65 88888.00 2014-02-20 23:34:08.000 051 12560.73 97.53 54790.65 88888.00 2014-02-20 23:34:08.125 051 12560.77 97.55 54790.68 88888.00 2014-02-20 23:34:08.250 051 12560.75 97.53 54790.68 88888.00 2014-02-20 23:34:08.375 051 12560.75 97.55 54790.65 88888.00 2014-02-20 23:34:08.500 051 12560.75 97.58 54790.65 88888.00 2014-02-20 23:34:08.625 051 12560.75 97.55 54790.62 88888.00 2014-02-20 23:34:08.750 051 12560.77 97.55 54790.62 88888.00 2014-02-20 23:34:08.875 051 12560.75 97.55 54790.62 88888.00 2014-02-20 23:34:09.000 051 12560.73 97.55 54790.60 88888.00 2014-02-20 23:34:09.125 051 12560.77 97.55 54790.62 88888.00 2014-02-20 23:34:09.250 051 12560.73 97.55 54790.62 88888.00 2014-02-20 23:34:09.375 051 12560.70 97.60 54790.60 88888.00 2014-02-20 23:34:09.500 051 12560.65 97.62 54790.60 88888.00 2014-02-20 23:34:09.625 051 12560.67 97.60 54790.60 88888.00 2014-02-20 23:34:09.750 051 12560.73 97.62 54790.60 88888.00 2014-02-20 23:34:09.875 051 12560.73 97.58 54790.60 88888.00 2014-02-20 23:34:10.000 051 12560.80 97.60 54790.57 88888.00 2014-02-20 23:34:10.125 051 12560.85 97.62 54790.60 88888.00 2014-02-20 23:34:10.250 051 12560.85 97.62 54790.60 88888.00 2014-02-20 23:34:10.375 051 12560.83 97.62 54790.57 88888.00 2014-02-20 23:34:10.500 051 12560.75 97.62 54790.57 88888.00 2014-02-20 23:34:10.625 051 12560.73 97.62 54790.55 88888.00 2014-02-20 23:34:10.750 051 12560.80 97.65 54790.57 88888.00 2014-02-20 23:34:10.875 051 12560.83 97.65 54790.55 88888.00 2014-02-20 23:34:11.000 051 12560.77 97.65 54790.55 88888.00 2014-02-20 23:34:11.125 051 12560.75 97.62 54790.55 88888.00 2014-02-20 23:34:11.250 051 12560.70 97.65 54790.57 88888.00 2014-02-20 23:34:11.375 051 12560.70 97.67 54790.57 88888.00 2014-02-20 23:34:11.500 051 12560.75 97.67 54790.57 88888.00 2014-02-20 23:34:11.625 051 12560.80 97.70 54790.55 88888.00 2014-02-20 23:34:11.750 051 12560.75 97.70 54790.55 88888.00 2014-02-20 23:34:11.875 051 12560.77 97.72 54790.55 88888.00 2014-02-20 23:34:12.000 051 12560.75 97.72 54790.53 88888.00 2014-02-20 23:34:12.125 051 12560.77 97.70 54790.55 88888.00 2014-02-20 23:34:12.250 051 12560.83 97.75 54790.55 88888.00 2014-02-20 23:34:12.375 051 12560.85 97.75 54790.55 88888.00 2014-02-20 23:34:12.500 051 12560.85 97.72 54790.55 88888.00 2014-02-20 23:34:12.625 051 12560.80 97.70 54790.53 88888.00 2014-02-20 23:34:12.750 051 12560.77 97.72 54790.53 88888.00 2014-02-20 23:34:12.875 051 12560.80 97.72 54790.53 88888.00 2014-02-20 23:34:13.000 051 12560.80 97.75 54790.50 88888.00 2014-02-20 23:34:13.125 051 12560.80 97.78 54790.53 88888.00 2014-02-20 23:34:13.250 051 12560.77 97.78 54790.55 88888.00 2014-02-20 23:34:13.375 051 12560.73 97.78 54790.53 88888.00 2014-02-20 23:34:13.500 051 12560.70 97.80 54790.53 88888.00 2014-02-20 23:34:13.625 051 12560.73 97.80 54790.53 88888.00 2014-02-20 23:34:13.750 051 12560.77 97.80 54790.53 88888.00 2014-02-20 23:34:13.875 051 12560.75 97.80 54790.53 88888.00 2014-02-20 23:34:14.000 051 12560.75 97.80 54790.50 88888.00 2014-02-20 23:34:14.125 051 12560.75 97.83 54790.50 88888.00 2014-02-20 23:34:14.250 051 12560.70 97.80 54790.53 88888.00 2014-02-20 23:34:14.375 051 12560.73 97.80 54790.53 88888.00 2014-02-20 23:34:14.500 051 12560.75 97.80 54790.50 88888.00 2014-02-20 23:34:14.625 051 12560.77 97.78 54790.50 88888.00 2014-02-20 23:34:14.750 051 12560.75 97.83 54790.53 88888.00 2014-02-20 23:34:14.875 051 12560.73 97.85 54790.53 88888.00 2014-02-20 23:34:15.000 051 12560.70 97.85 54790.50 88888.00 2014-02-20 23:34:15.125 051 12560.73 97.80 54790.50 88888.00 2014-02-20 23:34:15.250 051 12560.73 97.80 54790.53 88888.00 2014-02-20 23:34:15.375 051 12560.77 97.85 54790.53 88888.00 2014-02-20 23:34:15.500 051 12560.75 97.85 54790.50 88888.00 2014-02-20 23:34:15.625 051 12560.73 97.88 54790.53 88888.00 2014-02-20 23:34:15.750 051 12560.70 97.85 54790.53 88888.00 2014-02-20 23:34:15.875 051 12560.73 97.88 54790.53 88888.00 2014-02-20 23:34:16.000 051 12560.77 97.90 54790.50 88888.00 2014-02-20 23:34:16.125 051 12560.80 97.88 54790.47 88888.00 2014-02-20 23:34:16.250 051 12560.77 97.85 54790.50 88888.00 2014-02-20 23:34:16.375 051 12560.75 97.85 54790.50 88888.00 2014-02-20 23:34:16.500 051 12560.75 97.88 54790.50 88888.00 2014-02-20 23:34:16.625 051 12560.73 97.88 54790.50 88888.00 2014-02-20 23:34:16.750 051 12560.73 97.88 54790.50 88888.00 2014-02-20 23:34:16.875 051 12560.73 97.88 54790.50 88888.00 2014-02-20 23:34:17.000 051 12560.77 97.88 54790.50 88888.00 2014-02-20 23:34:17.125 051 12560.80 97.90 54790.53 88888.00 2014-02-20 23:34:17.250 051 12560.80 97.88 54790.53 88888.00 2014-02-20 23:34:17.375 051 12560.80 97.88 54790.53 88888.00 2014-02-20 23:34:17.500 051 12560.80 97.85 54790.55 88888.00 2014-02-20 23:34:17.625 051 12560.73 97.83 54790.50 88888.00 2014-02-20 23:34:17.750 051 12560.75 97.88 54790.50 88888.00 2014-02-20 23:34:17.875 051 12560.80 97.92 54790.50 88888.00 2014-02-20 23:34:18.000 051 12560.80 97.92 54790.50 88888.00 2014-02-20 23:34:18.125 051 12560.80 97.92 54790.50 88888.00 2014-02-20 23:34:18.250 051 12560.83 97.90 54790.50 88888.00 2014-02-20 23:34:18.375 051 12560.83 97.92 54790.55 88888.00 2014-02-20 23:34:18.500 051 12560.83 97.90 54790.53 88888.00 2014-02-20 23:34:18.625 051 12560.83 97.88 54790.50 88888.00 2014-02-20 23:34:18.750 051 12560.80 97.88 54790.50 88888.00 2014-02-20 23:34:18.875 051 12560.83 97.90 54790.50 88888.00 2014-02-20 23:34:19.000 051 12560.83 97.92 54790.47 88888.00 2014-02-20 23:34:19.125 051 12560.77 97.92 54790.47 88888.00 2014-02-20 23:34:19.250 051 12560.75 97.90 54790.50 88888.00 2014-02-20 23:34:19.375 051 12560.75 97.90 54790.47 88888.00 2014-02-20 23:34:19.500 051 12560.73 97.92 54790.50 88888.00 2014-02-20 23:34:19.625 051 12560.75 97.97 54790.53 88888.00 2014-02-20 23:34:19.750 051 12560.83 97.97 54790.55 88888.00 2014-02-20 23:34:19.875 051 12560.80 97.97 54790.50 88888.00 2014-02-20 23:34:20.000 051 12560.77 97.97 54790.50 88888.00 2014-02-20 23:34:20.125 051 12560.77 97.97 54790.53 88888.00 2014-02-20 23:34:20.250 051 12560.80 97.95 54790.50 88888.00 2014-02-20 23:34:20.375 051 12560.77 97.97 54790.53 88888.00 2014-02-20 23:34:20.500 051 12560.75 97.95 54790.50 88888.00 2014-02-20 23:34:20.625 051 12560.75 97.95 54790.50 88888.00 2014-02-20 23:34:20.750 051 12560.73 97.97 54790.50 88888.00 2014-02-20 23:34:20.875 051 12560.67 97.95 54790.47 88888.00 2014-02-20 23:34:21.000 051 12560.67 97.95 54790.47 88888.00 2014-02-20 23:34:21.125 051 12560.65 97.95 54790.47 88888.00 2014-02-20 23:34:21.250 051 12560.67 97.97 54790.47 88888.00 2014-02-20 23:34:21.375 051 12560.77 98.00 54790.47 88888.00 2014-02-20 23:34:21.500 051 12560.75 98.03 54790.50 88888.00 2014-02-20 23:34:21.625 051 12560.70 98.03 54790.53 88888.00 2014-02-20 23:34:21.750 051 12560.65 98.00 54790.50 88888.00 2014-02-20 23:34:21.875 051 12560.67 98.00 54790.47 88888.00 2014-02-20 23:34:22.000 051 12560.73 97.97 54790.47 88888.00 2014-02-20 23:34:22.125 051 12560.70 97.95 54790.47 88888.00 2014-02-20 23:34:22.250 051 12560.65 98.03 54790.50 88888.00 2014-02-20 23:34:22.375 051 12560.65 98.03 54790.50 88888.00 2014-02-20 23:34:22.500 051 12560.62 98.03 54790.53 88888.00 2014-02-20 23:34:22.625 051 12560.67 98.05 54790.53 88888.00 2014-02-20 23:34:22.750 051 12560.73 98.03 54790.50 88888.00 2014-02-20 23:34:22.875 051 12560.75 98.03 54790.50 88888.00 2014-02-20 23:34:23.000 051 12560.73 98.08 54790.50 88888.00 2014-02-20 23:34:23.125 051 12560.75 98.08 54790.47 88888.00 2014-02-20 23:34:23.250 051 12560.75 98.05 54790.50 88888.00 2014-02-20 23:34:23.375 051 12560.77 98.08 54790.47 88888.00 2014-02-20 23:34:23.500 051 12560.73 98.10 54790.47 88888.00 2014-02-20 23:34:23.625 051 12560.75 98.08 54790.47 88888.00 2014-02-20 23:34:23.750 051 12560.75 98.08 54790.47 88888.00 2014-02-20 23:34:23.875 051 12560.67 98.10 54790.47 88888.00 2014-02-20 23:34:24.000 051 12560.67 98.12 54790.47 88888.00 2014-02-20 23:34:24.125 051 12560.67 98.12 54790.47 88888.00 2014-02-20 23:34:24.250 051 12560.58 98.10 54790.47 88888.00 2014-02-20 23:34:24.375 051 12560.58 98.10 54790.47 88888.00 2014-02-20 23:34:24.500 051 12560.62 98.12 54790.50 88888.00 2014-02-20 23:34:24.625 051 12560.70 98.17 54790.50 88888.00 2014-02-20 23:34:24.750 051 12560.73 98.17 54790.53 88888.00 2014-02-20 23:34:24.875 051 12560.73 98.15 54790.50 88888.00 2014-02-20 23:34:25.000 051 12560.65 98.10 54790.53 88888.00 2014-02-20 23:34:25.125 051 12560.67 98.10 54790.50 88888.00 2014-02-20 23:34:25.250 051 12560.70 98.10 54790.50 88888.00 2014-02-20 23:34:25.375 051 12560.67 98.12 54790.53 88888.00 2014-02-20 23:34:25.500 051 12560.60 98.15 54790.55 88888.00 2014-02-20 23:34:25.625 051 12560.62 98.12 54790.53 88888.00 2014-02-20 23:34:25.750 051 12560.62 98.15 54790.53 88888.00 2014-02-20 23:34:25.875 051 12560.62 98.17 54790.50 88888.00 2014-02-20 23:34:26.000 051 12560.65 98.17 54790.50 88888.00 2014-02-20 23:34:26.125 051 12560.62 98.20 54790.50 88888.00 2014-02-20 23:34:26.250 051 12560.62 98.20 54790.50 88888.00 2014-02-20 23:34:26.375 051 12560.62 98.20 54790.50 88888.00 2014-02-20 23:34:26.500 051 12560.52 98.17 54790.47 88888.00 2014-02-20 23:34:26.625 051 12560.50 98.15 54790.47 88888.00 2014-02-20 23:34:26.750 051 12560.55 98.17 54790.47 88888.00 2014-02-20 23:34:26.875 051 12560.60 98.20 54790.47 88888.00 2014-02-20 23:34:27.000 051 12560.65 98.22 54790.45 88888.00 2014-02-20 23:34:27.125 051 12560.65 98.22 54790.45 88888.00 2014-02-20 23:34:27.250 051 12560.58 98.22 54790.47 88888.00 2014-02-20 23:34:27.375 051 12560.60 98.22 54790.50 88888.00 2014-02-20 23:34:27.500 051 12560.60 98.22 54790.47 88888.00 2014-02-20 23:34:27.625 051 12560.55 98.20 54790.47 88888.00 2014-02-20 23:34:27.750 051 12560.58 98.22 54790.50 88888.00 2014-02-20 23:34:27.875 051 12560.55 98.25 54790.53 88888.00 2014-02-20 23:34:28.000 051 12560.58 98.25 54790.50 88888.00 2014-02-20 23:34:28.125 051 12560.52 98.28 54790.53 88888.00 2014-02-20 23:34:28.250 051 12560.48 98.22 54790.50 88888.00 2014-02-20 23:34:28.375 051 12560.50 98.25 54790.50 88888.00 2014-02-20 23:34:28.500 051 12560.58 98.28 54790.53 88888.00 2014-02-20 23:34:28.625 051 12560.55 98.28 54790.53 88888.00 2014-02-20 23:34:28.750 051 12560.58 98.28 54790.50 88888.00 2014-02-20 23:34:28.875 051 12560.58 98.28 54790.50 88888.00 2014-02-20 23:34:29.000 051 12560.48 98.28 54790.47 88888.00 2014-02-20 23:34:29.125 051 12560.45 98.30 54790.50 88888.00 2014-02-20 23:34:29.250 051 12560.48 98.28 54790.53 88888.00 2014-02-20 23:34:29.375 051 12560.48 98.30 54790.50 88888.00 2014-02-20 23:34:29.500 051 12560.50 98.33 54790.50 88888.00 2014-02-20 23:34:29.625 051 12560.50 98.33 54790.50 88888.00 2014-02-20 23:34:29.750 051 12560.55 98.33 54790.53 88888.00 2014-02-20 23:34:29.875 051 12560.50 98.33 54790.50 88888.00 2014-02-20 23:34:30.000 051 12560.45 98.30 54790.47 88888.00 2014-02-20 23:34:30.125 051 12560.48 98.30 54790.50 88888.00 2014-02-20 23:34:30.250 051 12560.45 98.30 54790.50 88888.00 2014-02-20 23:34:30.375 051 12560.45 98.33 54790.53 88888.00 2014-02-20 23:34:30.500 051 12560.50 98.33 54790.50 88888.00 2014-02-20 23:34:30.625 051 12560.55 98.35 54790.53 88888.00 2014-02-20 23:34:30.750 051 12560.55 98.35 54790.55 88888.00 2014-02-20 23:34:30.875 051 12560.55 98.35 54790.53 88888.00 2014-02-20 23:34:31.000 051 12560.48 98.33 54790.50 88888.00 2014-02-20 23:34:31.125 051 12560.40 98.33 54790.50 88888.00 2014-02-20 23:34:31.250 051 12560.35 98.33 54790.53 88888.00 2014-02-20 23:34:31.375 051 12560.40 98.35 54790.50 88888.00 2014-02-20 23:34:31.500 051 12560.38 98.35 54790.53 88888.00 2014-02-20 23:34:31.625 051 12560.42 98.38 54790.53 88888.00 2014-02-20 23:34:31.750 051 12560.40 98.40 54790.50 88888.00 2014-02-20 23:34:31.875 051 12560.38 98.35 54790.53 88888.00 2014-02-20 23:34:32.000 051 12560.38 98.35 54790.47 88888.00 2014-02-20 23:34:32.125 051 12560.33 98.35 54790.50 88888.00 2014-02-20 23:34:32.250 051 12560.23 98.35 54790.53 88888.00 2014-02-20 23:34:32.375 051 12560.27 98.38 54790.50 88888.00 2014-02-20 23:34:32.500 051 12560.30 98.40 54790.53 88888.00 2014-02-20 23:34:32.625 051 12560.30 98.38 54790.50 88888.00 2014-02-20 23:34:32.750 051 12560.27 98.40 54790.50 88888.00 2014-02-20 23:34:32.875 051 12560.30 98.42 54790.53 88888.00 2014-02-20 23:34:33.000 051 12560.30 98.40 54790.53 88888.00 2014-02-20 23:34:33.125 051 12560.23 98.35 54790.50 88888.00 2014-02-20 23:34:33.250 051 12560.20 98.38 54790.50 88888.00 2014-02-20 23:34:33.375 051 12560.23 98.38 54790.53 88888.00 2014-02-20 23:34:33.500 051 12560.20 98.38 54790.53 88888.00 2014-02-20 23:34:33.625 051 12560.23 98.40 54790.53 88888.00 2014-02-20 23:34:33.750 051 12560.27 98.45 54790.55 88888.00 2014-02-20 23:34:33.875 051 12560.38 98.45 54790.55 88888.00 2014-02-20 23:34:34.000 051 12560.30 98.40 54790.50 88888.00 2014-02-20 23:34:34.125 051 12560.25 98.42 54790.53 88888.00 2014-02-20 23:34:34.250 051 12560.25 98.45 54790.53 88888.00 2014-02-20 23:34:34.375 051 12560.30 98.45 54790.53 88888.00 2014-02-20 23:34:34.500 051 12560.33 98.45 54790.53 88888.00 2014-02-20 23:34:34.625 051 12560.35 98.40 54790.53 88888.00 2014-02-20 23:34:34.750 051 12560.27 98.40 54790.53 88888.00 2014-02-20 23:34:34.875 051 12560.27 98.40 54790.53 88888.00 2014-02-20 23:34:35.000 051 12560.25 98.42 54790.50 88888.00 2014-02-20 23:34:35.125 051 12560.30 98.42 54790.53 88888.00 2014-02-20 23:34:35.250 051 12560.27 98.40 54790.53 88888.00 2014-02-20 23:34:35.375 051 12560.27 98.42 54790.50 88888.00 2014-02-20 23:34:35.500 051 12560.27 98.45 54790.47 88888.00 2014-02-20 23:34:35.625 051 12560.25 98.47 54790.50 88888.00 2014-02-20 23:34:35.750 051 12560.20 98.47 54790.50 88888.00 2014-02-20 23:34:35.875 051 12560.20 98.47 54790.53 88888.00 2014-02-20 23:34:36.000 051 12560.17 98.47 54790.50 88888.00 2014-02-20 23:34:36.125 051 12560.12 98.45 54790.55 88888.00 2014-02-20 23:34:36.250 051 12560.12 98.45 54790.53 88888.00 2014-02-20 23:34:36.375 051 12560.17 98.45 54790.50 88888.00 2014-02-20 23:34:36.500 051 12560.17 98.47 54790.53 88888.00 2014-02-20 23:34:36.625 051 12560.17 98.50 54790.53 88888.00 2014-02-20 23:34:36.750 051 12560.20 98.53 54790.55 88888.00 2014-02-20 23:34:36.875 051 12560.25 98.53 54790.57 88888.00 2014-02-20 23:34:37.000 051 12560.27 98.53 54790.55 88888.00 2014-02-20 23:34:37.125 051 12560.30 98.55 54790.57 88888.00 2014-02-20 23:34:37.250 051 12560.20 98.53 54790.55 88888.00 2014-02-20 23:34:37.375 051 12560.23 98.53 54790.53 88888.00 2014-02-20 23:34:37.500 051 12560.23 98.55 54790.53 88888.00 2014-02-20 23:34:37.625 051 12560.20 98.53 54790.50 88888.00 2014-02-20 23:34:37.750 051 12560.15 98.50 54790.55 88888.00 2014-02-20 23:34:37.875 051 12560.15 98.55 54790.55 88888.00 2014-02-20 23:34:38.000 051 12560.20 98.55 54790.50 88888.00 2014-02-20 23:34:38.125 051 12560.20 98.55 54790.53 88888.00 2014-02-20 23:34:38.250 051 12560.12 98.55 54790.53 88888.00 2014-02-20 23:34:38.375 051 12560.17 98.55 54790.53 88888.00 2014-02-20 23:34:38.500 051 12560.25 98.58 54790.53 88888.00 2014-02-20 23:34:38.625 051 12560.23 98.60 54790.50 88888.00 2014-02-20 23:34:38.750 051 12560.20 98.60 54790.50 88888.00 2014-02-20 23:34:38.875 051 12560.20 98.60 54790.55 88888.00 2014-02-20 23:34:39.000 051 12560.17 98.58 54790.55 88888.00 2014-02-20 23:34:39.125 051 12560.12 98.62 54790.57 88888.00 2014-02-20 23:34:39.250 051 12560.12 98.65 54790.60 88888.00 2014-02-20 23:34:39.375 051 12560.15 98.62 54790.60 88888.00 2014-02-20 23:34:39.500 051 12560.17 98.62 54790.57 88888.00 2014-02-20 23:34:39.625 051 12560.12 98.62 54790.55 88888.00 2014-02-20 23:34:39.750 051 12560.15 98.65 54790.57 88888.00 2014-02-20 23:34:39.875 051 12560.20 98.67 54790.60 88888.00 2014-02-20 23:34:40.000 051 12560.20 98.65 54790.57 88888.00 2014-02-20 23:34:40.125 051 12560.15 98.60 54790.57 88888.00 2014-02-20 23:34:40.250 051 12560.12 98.62 54790.57 88888.00 2014-02-20 23:34:40.375 051 12560.23 98.62 54790.55 88888.00 2014-02-20 23:34:40.500 051 12560.17 98.62 54790.55 88888.00 2014-02-20 23:34:40.625 051 12560.17 98.62 54790.53 88888.00 2014-02-20 23:34:40.750 051 12560.15 98.62 54790.53 88888.00 2014-02-20 23:34:40.875 051 12560.15 98.65 54790.53 88888.00 2014-02-20 23:34:41.000 051 12560.20 98.70 54790.53 88888.00 2014-02-20 23:34:41.125 051 12560.20 98.72 54790.55 88888.00 2014-02-20 23:34:41.250 051 12560.20 98.70 54790.57 88888.00 2014-02-20 23:34:41.375 051 12560.27 98.75 54790.57 88888.00 2014-02-20 23:34:41.500 051 12560.30 98.72 54790.55 88888.00 2014-02-20 23:34:41.625 051 12560.27 98.72 54790.55 88888.00 2014-02-20 23:34:41.750 051 12560.25 98.72 54790.50 88888.00 2014-02-20 23:34:41.875 051 12560.27 98.72 54790.47 88888.00 2014-02-20 23:34:42.000 051 12560.30 98.75 54790.47 88888.00 2014-02-20 23:34:42.125 051 12560.27 98.75 54790.47 88888.00 2014-02-20 23:34:42.250 051 12560.23 98.75 54790.50 88888.00 2014-02-20 23:34:42.375 051 12560.23 98.78 54790.47 88888.00 2014-02-20 23:34:42.500 051 12560.23 98.78 54790.47 88888.00 2014-02-20 23:34:42.625 051 12560.27 98.80 54790.47 88888.00 2014-02-20 23:34:42.750 051 12560.20 98.80 54790.47 88888.00 2014-02-20 23:34:42.875 051 12560.20 98.80 54790.47 88888.00 2014-02-20 23:34:43.000 051 12560.25 98.83 54790.50 88888.00 2014-02-20 23:34:43.125 051 12560.20 98.83 54790.50 88888.00 2014-02-20 23:34:43.250 051 12560.10 98.83 54790.50 88888.00 2014-02-20 23:34:43.375 051 12560.15 98.83 54790.50 88888.00 2014-02-20 23:34:43.500 051 12560.17 98.88 54790.50 88888.00 2014-02-20 23:34:43.625 051 12560.15 98.88 54790.50 88888.00 2014-02-20 23:34:43.750 051 12560.12 98.88 54790.50 88888.00 2014-02-20 23:34:43.875 051 12560.17 98.92 54790.50 88888.00 2014-02-20 23:34:44.000 051 12560.23 98.90 54790.47 88888.00 2014-02-20 23:34:44.125 051 12560.17 98.92 54790.50 88888.00 2014-02-20 23:34:44.250 051 12560.12 98.92 54790.50 88888.00 2014-02-20 23:34:44.375 051 12560.17 98.95 54790.47 88888.00 2014-02-20 23:34:44.500 051 12560.25 98.97 54790.47 88888.00 2014-02-20 23:34:44.625 051 12560.30 98.97 54790.50 88888.00 2014-02-20 23:34:44.750 051 12560.30 98.95 54790.50 88888.00 2014-02-20 23:34:44.875 051 12560.30 98.95 54790.47 88888.00 2014-02-20 23:34:45.000 051 12560.23 98.95 54790.47 88888.00 2014-02-20 23:34:45.125 051 12560.23 99.00 54790.47 88888.00 2014-02-20 23:34:45.250 051 12560.25 98.95 54790.45 88888.00 2014-02-20 23:34:45.375 051 12560.30 99.00 54790.45 88888.00 2014-02-20 23:34:45.500 051 12560.33 99.03 54790.47 88888.00 2014-02-20 23:34:45.625 051 12560.33 99.03 54790.50 88888.00 2014-02-20 23:34:45.750 051 12560.38 99.03 54790.47 88888.00 2014-02-20 23:34:45.875 051 12560.42 99.05 54790.47 88888.00 2014-02-20 23:34:46.000 051 12560.38 99.05 54790.45 88888.00 2014-02-20 23:34:46.125 051 12560.35 99.05 54790.45 88888.00 2014-02-20 23:34:46.250 051 12560.27 99.08 54790.47 88888.00 2014-02-20 23:34:46.375 051 12560.23 99.10 54790.47 88888.00 2014-02-20 23:34:46.500 051 12560.20 99.12 54790.45 88888.00 2014-02-20 23:34:46.625 051 12560.25 99.12 54790.45 88888.00 2014-02-20 23:34:46.750 051 12560.23 99.12 54790.45 88888.00 2014-02-20 23:34:46.875 051 12560.25 99.12 54790.47 88888.00 2014-02-20 23:34:47.000 051 12560.27 99.17 54790.47 88888.00 2014-02-20 23:34:47.125 051 12560.27 99.17 54790.50 88888.00 2014-02-20 23:34:47.250 051 12560.33 99.12 54790.47 88888.00 2014-02-20 23:34:47.375 051 12560.35 99.12 54790.45 88888.00 2014-02-20 23:34:47.500 051 12560.38 99.12 54790.45 88888.00 2014-02-20 23:34:47.625 051 12560.40 99.15 54790.43 88888.00 2014-02-20 23:34:47.750 051 12560.30 99.17 54790.45 88888.00 2014-02-20 23:34:47.875 051 12560.33 99.20 54790.45 88888.00 2014-02-20 23:34:48.000 051 12560.38 99.22 54790.43 88888.00 2014-02-20 23:34:48.125 051 12560.38 99.20 54790.40 88888.00 2014-02-20 23:34:48.250 051 12560.35 99.17 54790.40 88888.00 2014-02-20 23:34:48.375 051 12560.38 99.25 54790.43 88888.00 2014-02-20 23:34:48.500 051 12560.45 99.28 54790.43 88888.00 2014-02-20 23:34:48.625 051 12560.50 99.28 54790.43 88888.00 2014-02-20 23:34:48.750 051 12560.50 99.25 54790.43 88888.00 2014-02-20 23:34:48.875 051 12560.42 99.28 54790.43 88888.00 2014-02-20 23:34:49.000 051 12560.45 99.28 54790.40 88888.00 2014-02-20 23:34:49.125 051 12560.48 99.22 54790.43 88888.00 2014-02-20 23:34:49.250 051 12560.48 99.28 54790.43 88888.00 2014-02-20 23:34:49.375 051 12560.55 99.28 54790.38 88888.00 2014-02-20 23:34:49.500 051 12560.55 99.28 54790.40 88888.00 2014-02-20 23:34:49.625 051 12560.50 99.30 54790.40 88888.00 2014-02-20 23:34:49.750 051 12560.52 99.33 54790.40 88888.00 2014-02-20 23:34:49.875 051 12560.50 99.33 54790.40 88888.00 2014-02-20 23:34:50.000 051 12560.52 99.35 54790.40 88888.00 2014-02-20 23:34:50.125 051 12560.58 99.38 54790.43 88888.00 2014-02-20 23:34:50.250 051 12560.58 99.38 54790.40 88888.00 2014-02-20 23:34:50.375 051 12560.60 99.38 54790.43 88888.00 2014-02-20 23:34:50.500 051 12560.65 99.40 54790.43 88888.00 2014-02-20 23:34:50.625 051 12560.65 99.42 54790.43 88888.00 2014-02-20 23:34:50.750 051 12560.52 99.42 54790.43 88888.00 2014-02-20 23:34:50.875 051 12560.42 99.42 54790.43 88888.00 2014-02-20 23:34:51.000 051 12560.42 99.40 54790.40 88888.00 2014-02-20 23:34:51.125 051 12560.52 99.40 54790.40 88888.00 2014-02-20 23:34:51.250 051 12560.58 99.38 54790.38 88888.00 2014-02-20 23:34:51.375 051 12560.62 99.40 54790.40 88888.00 2014-02-20 23:34:51.500 051 12560.60 99.45 54790.43 88888.00 2014-02-20 23:34:51.625 051 12560.60 99.47 54790.40 88888.00 2014-02-20 23:34:51.750 051 12560.60 99.47 54790.38 88888.00 2014-02-20 23:34:51.875 051 12560.60 99.38 54790.35 88888.00 2014-02-20 23:34:52.000 051 12560.60 99.42 54790.38 88888.00 2014-02-20 23:34:52.125 051 12560.65 99.45 54790.43 88888.00 2014-02-20 23:34:52.250 051 12560.62 99.45 54790.40 88888.00 2014-02-20 23:34:52.375 051 12560.62 99.47 54790.40 88888.00 2014-02-20 23:34:52.500 051 12560.65 99.50 54790.40 88888.00 2014-02-20 23:34:52.625 051 12560.62 99.47 54790.40 88888.00 2014-02-20 23:34:52.750 051 12560.62 99.50 54790.38 88888.00 2014-02-20 23:34:52.875 051 12560.67 99.55 54790.38 88888.00 2014-02-20 23:34:53.000 051 12560.67 99.50 54790.35 88888.00 2014-02-20 23:34:53.125 051 12560.70 99.50 54790.32 88888.00 2014-02-20 23:34:53.250 051 12560.73 99.53 54790.38 88888.00 2014-02-20 23:34:53.375 051 12560.73 99.53 54790.35 88888.00 2014-02-20 23:34:53.500 051 12560.67 99.55 54790.38 88888.00 2014-02-20 23:34:53.625 051 12560.62 99.55 54790.38 88888.00 2014-02-20 23:34:53.750 051 12560.65 99.58 54790.35 88888.00 2014-02-20 23:34:53.875 051 12560.62 99.58 54790.35 88888.00 2014-02-20 23:34:54.000 051 12560.67 99.60 54790.35 88888.00 2014-02-20 23:34:54.125 051 12560.70 99.62 54790.35 88888.00 2014-02-20 23:34:54.250 051 12560.65 99.60 54790.38 88888.00 2014-02-20 23:34:54.375 051 12560.62 99.62 54790.38 88888.00 2014-02-20 23:34:54.500 051 12560.60 99.65 54790.32 88888.00 2014-02-20 23:34:54.625 051 12560.58 99.62 54790.32 88888.00 2014-02-20 23:34:54.750 051 12560.58 99.60 54790.32 88888.00 2014-02-20 23:34:54.875 051 12560.55 99.62 54790.32 88888.00 2014-02-20 23:34:55.000 051 12560.62 99.62 54790.35 88888.00 2014-02-20 23:34:55.125 051 12560.70 99.67 54790.35 88888.00 2014-02-20 23:34:55.250 051 12560.73 99.65 54790.38 88888.00 2014-02-20 23:34:55.375 051 12560.77 99.65 54790.32 88888.00 2014-02-20 23:34:55.500 051 12560.75 99.67 54790.32 88888.00 2014-02-20 23:34:55.625 051 12560.77 99.62 54790.35 88888.00 2014-02-20 23:34:55.750 051 12560.83 99.65 54790.35 88888.00 2014-02-20 23:34:55.875 051 12560.83 99.62 54790.32 88888.00 2014-02-20 23:34:56.000 051 12560.75 99.62 54790.32 88888.00 2014-02-20 23:34:56.125 051 12560.73 99.58 54790.35 88888.00 2014-02-20 23:34:56.250 051 12560.70 99.58 54790.35 88888.00 2014-02-20 23:34:56.375 051 12560.75 99.62 54790.35 88888.00 2014-02-20 23:34:56.500 051 12560.73 99.62 54790.35 88888.00 2014-02-20 23:34:56.625 051 12560.70 99.62 54790.32 88888.00 2014-02-20 23:34:56.750 051 12560.67 99.60 54790.32 88888.00 2014-02-20 23:34:56.875 051 12560.65 99.58 54790.32 88888.00 2014-02-20 23:34:57.000 051 12560.67 99.60 54790.30 88888.00 2014-02-20 23:34:57.125 051 12560.70 99.60 54790.30 88888.00 2014-02-20 23:34:57.250 051 12560.70 99.58 54790.32 88888.00 2014-02-20 23:34:57.375 051 12560.67 99.58 54790.35 88888.00 2014-02-20 23:34:57.500 051 12560.60 99.58 54790.32 88888.00 2014-02-20 23:34:57.625 051 12560.65 99.60 54790.35 88888.00 2014-02-20 23:34:57.750 051 12560.73 99.60 54790.35 88888.00 2014-02-20 23:34:57.875 051 12560.77 99.60 54790.32 88888.00 2014-02-20 23:34:58.000 051 12560.83 99.60 54790.32 88888.00 2014-02-20 23:34:58.125 051 12560.77 99.62 54790.38 88888.00 2014-02-20 23:34:58.250 051 12560.67 99.62 54790.35 88888.00 2014-02-20 23:34:58.375 051 12560.67 99.62 54790.32 88888.00 2014-02-20 23:34:58.500 051 12560.67 99.60 54790.30 88888.00 2014-02-20 23:34:58.625 051 12560.65 99.60 54790.32 88888.00 2014-02-20 23:34:58.750 051 12560.70 99.58 54790.35 88888.00 2014-02-20 23:34:58.875 051 12560.70 99.58 54790.32 88888.00 2014-02-20 23:34:59.000 051 12560.65 99.60 54790.32 88888.00 2014-02-20 23:34:59.125 051 12560.65 99.60 54790.32 88888.00 2014-02-20 23:34:59.250 051 12560.65 99.60 54790.35 88888.00 2014-02-20 23:34:59.375 051 12560.67 99.60 54790.38 88888.00 2014-02-20 23:34:59.500 051 12560.65 99.60 54790.38 88888.00 2014-02-20 23:34:59.625 051 12560.65 99.58 54790.35 88888.00 2014-02-20 23:34:59.750 051 12560.67 99.58 54790.32 88888.00 2014-02-20 23:34:59.875 051 12560.70 99.60 54790.32 88888.00 2014-02-20 23:35:00.000 051 12560.67 99.58 54790.35 88888.00 2014-02-20 23:35:00.125 051 12560.75 99.55 54790.35 88888.00 2014-02-20 23:35:00.250 051 12560.77 99.55 54790.35 88888.00 2014-02-20 23:35:00.375 051 12560.80 99.58 54790.38 88888.00 2014-02-20 23:35:00.500 051 12560.85 99.58 54790.35 88888.00 2014-02-20 23:35:00.625 051 12560.83 99.55 54790.32 88888.00 2014-02-20 23:35:00.750 051 12560.75 99.55 54790.30 88888.00 2014-02-20 23:35:00.875 051 12560.70 99.53 54790.30 88888.00 2014-02-20 23:35:01.000 051 12560.67 99.53 54790.32 88888.00 2014-02-20 23:35:01.125 051 12560.75 99.55 54790.32 88888.00 2014-02-20 23:35:01.250 051 12560.75 99.58 54790.35 88888.00 2014-02-20 23:35:01.375 051 12560.73 99.60 54790.35 88888.00 2014-02-20 23:35:01.500 051 12560.65 99.60 54790.35 88888.00 2014-02-20 23:35:01.625 051 12560.62 99.60 54790.32 88888.00 2014-02-20 23:35:01.750 051 12560.58 99.58 54790.32 88888.00 2014-02-20 23:35:01.875 051 12560.62 99.60 54790.38 88888.00 2014-02-20 23:35:02.000 051 12560.70 99.58 54790.35 88888.00 2014-02-20 23:35:02.125 051 12560.73 99.58 54790.38 88888.00 2014-02-20 23:35:02.250 051 12560.67 99.55 54790.38 88888.00 2014-02-20 23:35:02.375 051 12560.60 99.55 54790.35 88888.00 2014-02-20 23:35:02.500 051 12560.60 99.58 54790.32 88888.00 2014-02-20 23:35:02.625 051 12560.67 99.58 54790.32 88888.00 2014-02-20 23:35:02.750 051 12560.67 99.58 54790.35 88888.00 2014-02-20 23:35:02.875 051 12560.62 99.60 54790.30 88888.00 2014-02-20 23:35:03.000 051 12560.62 99.60 54790.32 88888.00 2014-02-20 23:35:03.125 051 12560.70 99.58 54790.38 88888.00 2014-02-20 23:35:03.250 051 12560.70 99.50 54790.35 88888.00 2014-02-20 23:35:03.375 051 12560.70 99.50 54790.35 88888.00 2014-02-20 23:35:03.500 051 12560.73 99.53 54790.35 88888.00 2014-02-20 23:35:03.625 051 12560.73 99.55 54790.35 88888.00 2014-02-20 23:35:03.750 051 12560.65 99.53 54790.35 88888.00 2014-02-20 23:35:03.875 051 12560.65 99.53 54790.38 88888.00 2014-02-20 23:35:04.000 051 12560.62 99.53 54790.38 88888.00 2014-02-20 23:35:04.125 051 12560.62 99.55 54790.38 88888.00 2014-02-20 23:35:04.250 051 12560.65 99.50 54790.40 88888.00 2014-02-20 23:35:04.375 051 12560.67 99.50 54790.40 88888.00 2014-02-20 23:35:04.500 051 12560.65 99.50 54790.40 88888.00 2014-02-20 23:35:04.625 051 12560.67 99.50 54790.40 88888.00 2014-02-20 23:35:04.750 051 12560.67 99.47 54790.38 88888.00 2014-02-20 23:35:04.875 051 12560.70 99.47 54790.38 88888.00 2014-02-20 23:35:05.000 051 12560.70 99.47 54790.38 88888.00 2014-02-20 23:35:05.125 051 12560.73 99.47 54790.40 88888.00 2014-02-20 23:35:05.250 051 12560.70 99.50 54790.43 88888.00 2014-02-20 23:35:05.375 051 12560.75 99.47 54790.40 88888.00 2014-02-20 23:35:05.500 051 12560.73 99.50 54790.38 88888.00 2014-02-20 23:35:05.625 051 12560.70 99.47 54790.38 88888.00 2014-02-20 23:35:05.750 051 12560.73 99.42 54790.40 88888.00 2014-02-20 23:35:05.875 051 12560.73 99.45 54790.38 88888.00 2014-02-20 23:35:06.000 051 12560.70 99.45 54790.38 88888.00 2014-02-20 23:35:06.125 051 12560.62 99.40 54790.38 88888.00 2014-02-20 23:35:06.250 051 12560.60 99.38 54790.35 88888.00 2014-02-20 23:35:06.375 051 12560.62 99.40 54790.38 88888.00 2014-02-20 23:35:06.500 051 12560.62 99.42 54790.38 88888.00 2014-02-20 23:35:06.625 051 12560.65 99.45 54790.40 88888.00 2014-02-20 23:35:06.750 051 12560.67 99.42 54790.38 88888.00 2014-02-20 23:35:06.875 051 12560.65 99.42 54790.38 88888.00 2014-02-20 23:35:07.000 051 12560.65 99.42 54790.40 88888.00 2014-02-20 23:35:07.125 051 12560.67 99.42 54790.40 88888.00 2014-02-20 23:35:07.250 051 12560.60 99.40 54790.38 88888.00 2014-02-20 23:35:07.375 051 12560.65 99.42 54790.40 88888.00 2014-02-20 23:35:07.500 051 12560.62 99.42 54790.43 88888.00 2014-02-20 23:35:07.625 051 12560.65 99.40 54790.40 88888.00 2014-02-20 23:35:07.750 051 12560.58 99.40 54790.38 88888.00 2014-02-20 23:35:07.875 051 12560.58 99.38 54790.38 88888.00 2014-02-20 23:35:08.000 051 12560.60 99.38 54790.38 88888.00 2014-02-20 23:35:08.125 051 12560.52 99.40 54790.40 88888.00 2014-02-20 23:35:08.250 051 12560.48 99.33 54790.40 88888.00 2014-02-20 23:35:08.375 051 12560.52 99.35 54790.38 88888.00 2014-02-20 23:35:08.500 051 12560.60 99.38 54790.35 88888.00 2014-02-20 23:35:08.625 051 12560.70 99.42 54790.38 88888.00 2014-02-20 23:35:08.750 051 12560.67 99.40 54790.40 88888.00 2014-02-20 23:35:08.875 051 12560.58 99.38 54790.40 88888.00 2014-02-20 23:35:09.000 051 12560.55 99.38 54790.40 88888.00 2014-02-20 23:35:09.125 051 12560.52 99.38 54790.40 88888.00 2014-02-20 23:35:09.250 051 12560.52 99.38 54790.40 88888.00 2014-02-20 23:35:09.375 051 12560.60 99.38 54790.43 88888.00 2014-02-20 23:35:09.500 051 12560.55 99.42 54790.43 88888.00 2014-02-20 23:35:09.625 051 12560.48 99.40 54790.43 88888.00 2014-02-20 23:35:09.750 051 12560.50 99.40 54790.43 88888.00 2014-02-20 23:35:09.875 051 12560.50 99.40 54790.40 88888.00 2014-02-20 23:35:10.000 051 12560.45 99.38 54790.43 88888.00 2014-02-20 23:35:10.125 051 12560.45 99.40 54790.43 88888.00 2014-02-20 23:35:10.250 051 12560.42 99.40 54790.45 88888.00 2014-02-20 23:35:10.375 051 12560.48 99.38 54790.40 88888.00 2014-02-20 23:35:10.500 051 12560.50 99.40 54790.40 88888.00 2014-02-20 23:35:10.625 051 12560.55 99.38 54790.40 88888.00 2014-02-20 23:35:10.750 051 12560.52 99.38 54790.40 88888.00 2014-02-20 23:35:10.875 051 12560.50 99.35 54790.40 88888.00 2014-02-20 23:35:11.000 051 12560.50 99.38 54790.43 88888.00 2014-02-20 23:35:11.125 051 12560.52 99.38 54790.43 88888.00 2014-02-20 23:35:11.250 051 12560.60 99.35 54790.43 88888.00 2014-02-20 23:35:11.375 051 12560.58 99.38 54790.43 88888.00 2014-02-20 23:35:11.500 051 12560.45 99.35 54790.40 88888.00 2014-02-20 23:35:11.625 051 12560.40 99.35 54790.43 88888.00 2014-02-20 23:35:11.750 051 12560.35 99.38 54790.45 88888.00 2014-02-20 23:35:11.875 051 12560.40 99.35 54790.43 88888.00 2014-02-20 23:35:12.000 051 12560.45 99.38 54790.43 88888.00 2014-02-20 23:35:12.125 051 12560.50 99.38 54790.43 88888.00 2014-02-20 23:35:12.250 051 12560.52 99.38 54790.43 88888.00 2014-02-20 23:35:12.375 051 12560.48 99.35 54790.43 88888.00 2014-02-20 23:35:12.500 051 12560.38 99.38 54790.45 88888.00 2014-02-20 23:35:12.625 051 12560.40 99.38 54790.47 88888.00 2014-02-20 23:35:12.750 051 12560.45 99.38 54790.47 88888.00 2014-02-20 23:35:12.875 051 12560.45 99.35 54790.45 88888.00 2014-02-20 23:35:13.000 051 12560.52 99.38 54790.45 88888.00 2014-02-20 23:35:13.125 051 12560.55 99.35 54790.45 88888.00 2014-02-20 23:35:13.250 051 12560.50 99.33 54790.43 88888.00 2014-02-20 23:35:13.375 051 12560.52 99.35 54790.45 88888.00 2014-02-20 23:35:13.500 051 12560.52 99.38 54790.45 88888.00 2014-02-20 23:35:13.625 051 12560.52 99.38 54790.45 88888.00 2014-02-20 23:35:13.750 051 12560.55 99.35 54790.43 88888.00 2014-02-20 23:35:13.875 051 12560.52 99.38 54790.45 88888.00 2014-02-20 23:35:14.000 051 12560.45 99.33 54790.43 88888.00 2014-02-20 23:35:14.125 051 12560.42 99.33 54790.40 88888.00 2014-02-20 23:35:14.250 051 12560.40 99.35 54790.43 88888.00 2014-02-20 23:35:14.375 051 12560.45 99.38 54790.43 88888.00 2014-02-20 23:35:14.500 051 12560.45 99.40 54790.45 88888.00 2014-02-20 23:35:14.625 051 12560.50 99.35 54790.43 88888.00 2014-02-20 23:35:14.750 051 12560.48 99.35 54790.43 88888.00 2014-02-20 23:35:14.875 051 12560.48 99.35 54790.45 88888.00 2014-02-20 23:35:15.000 051 12560.45 99.33 54790.45 88888.00 2014-02-20 23:35:15.125 051 12560.48 99.30 54790.45 88888.00 2014-02-20 23:35:15.250 051 12560.45 99.35 54790.47 88888.00 2014-02-20 23:35:15.375 051 12560.42 99.35 54790.47 88888.00 2014-02-20 23:35:15.500 051 12560.40 99.35 54790.43 88888.00 2014-02-20 23:35:15.625 051 12560.42 99.33 54790.43 88888.00 2014-02-20 23:35:15.750 051 12560.42 99.30 54790.40 88888.00 2014-02-20 23:35:15.875 051 12560.40 99.30 54790.43 88888.00 2014-02-20 23:35:16.000 051 12560.40 99.33 54790.43 88888.00 2014-02-20 23:35:16.125 051 12560.42 99.30 54790.43 88888.00 2014-02-20 23:35:16.250 051 12560.38 99.30 54790.45 88888.00 2014-02-20 23:35:16.375 051 12560.40 99.30 54790.43 88888.00 2014-02-20 23:35:16.500 051 12560.40 99.33 54790.45 88888.00 2014-02-20 23:35:16.625 051 12560.38 99.33 54790.45 88888.00 2014-02-20 23:35:16.750 051 12560.35 99.35 54790.45 88888.00 2014-02-20 23:35:16.875 051 12560.40 99.30 54790.45 88888.00 2014-02-20 23:35:17.000 051 12560.40 99.28 54790.43 88888.00 2014-02-20 23:35:17.125 051 12560.35 99.28 54790.45 88888.00 2014-02-20 23:35:17.250 051 12560.35 99.30 54790.45 88888.00 2014-02-20 23:35:17.375 051 12560.45 99.33 54790.50 88888.00 2014-02-20 23:35:17.500 051 12560.42 99.33 54790.47 88888.00 2014-02-20 23:35:17.625 051 12560.40 99.33 54790.45 88888.00 2014-02-20 23:35:17.750 051 12560.40 99.30 54790.45 88888.00 2014-02-20 23:35:17.875 051 12560.38 99.28 54790.45 88888.00 2014-02-20 23:35:18.000 051 12560.38 99.30 54790.45 88888.00 2014-02-20 23:35:18.125 051 12560.45 99.30 54790.47 88888.00 2014-02-20 23:35:18.250 051 12560.42 99.30 54790.47 88888.00 2014-02-20 23:35:18.375 051 12560.40 99.25 54790.45 88888.00 2014-02-20 23:35:18.500 051 12560.33 99.28 54790.45 88888.00 2014-02-20 23:35:18.625 051 12560.33 99.28 54790.45 88888.00 2014-02-20 23:35:18.750 051 12560.27 99.28 54790.45 88888.00 2014-02-20 23:35:18.875 051 12560.25 99.25 54790.45 88888.00 2014-02-20 23:35:19.000 051 12560.27 99.28 54790.45 88888.00 2014-02-20 23:35:19.125 051 12560.27 99.30 54790.45 88888.00 2014-02-20 23:35:19.250 051 12560.25 99.28 54790.45 88888.00 2014-02-20 23:35:19.375 051 12560.25 99.28 54790.45 88888.00 2014-02-20 23:35:19.500 051 12560.23 99.25 54790.45 88888.00 2014-02-20 23:35:19.625 051 12560.15 99.25 54790.47 88888.00 2014-02-20 23:35:19.750 051 12560.20 99.28 54790.47 88888.00 2014-02-20 23:35:19.875 051 12560.20 99.33 54790.45 88888.00 2014-02-20 23:35:20.000 051 12560.15 99.28 54790.43 88888.00 2014-02-20 23:35:20.125 051 12560.25 99.28 54790.45 88888.00 2014-02-20 23:35:20.250 051 12560.30 99.30 54790.47 88888.00 2014-02-20 23:35:20.375 051 12560.30 99.28 54790.45 88888.00 2014-02-20 23:35:20.500 051 12560.27 99.25 54790.47 88888.00 2014-02-20 23:35:20.625 051 12560.38 99.22 54790.43 88888.00 2014-02-20 23:35:20.750 051 12560.38 99.22 54790.43 88888.00 2014-02-20 23:35:20.875 051 12560.35 99.22 54790.43 88888.00 2014-02-20 23:35:21.000 051 12560.30 99.28 54790.45 88888.00 2014-02-20 23:35:21.125 051 12560.33 99.28 54790.47 88888.00 2014-02-20 23:35:21.250 051 12560.27 99.25 54790.47 88888.00 2014-02-20 23:35:21.375 051 12560.25 99.22 54790.45 88888.00 2014-02-20 23:35:21.500 051 12560.20 99.22 54790.45 88888.00 2014-02-20 23:35:21.625 051 12560.17 99.22 54790.45 88888.00 2014-02-20 23:35:21.750 051 12560.17 99.22 54790.47 88888.00 2014-02-20 23:35:21.875 051 12560.17 99.20 54790.50 88888.00 2014-02-20 23:35:22.000 051 12560.20 99.22 54790.47 88888.00 2014-02-20 23:35:22.125 051 12560.20 99.22 54790.47 88888.00 2014-02-20 23:35:22.250 051 12560.20 99.25 54790.50 88888.00 2014-02-20 23:35:22.375 051 12560.20 99.22 54790.50 88888.00 2014-02-20 23:35:22.500 051 12560.20 99.22 54790.50 88888.00 2014-02-20 23:35:22.625 051 12560.20 99.22 54790.50 88888.00 2014-02-20 23:35:22.750 051 12560.17 99.22 54790.50 88888.00 2014-02-20 23:35:22.875 051 12560.20 99.20 54790.47 88888.00 2014-02-20 23:35:23.000 051 12560.20 99.20 54790.45 88888.00 2014-02-20 23:35:23.125 051 12560.23 99.22 54790.47 88888.00 2014-02-20 23:35:23.250 051 12560.20 99.17 54790.47 88888.00 2014-02-20 23:35:23.375 051 12560.23 99.17 54790.45 88888.00 2014-02-20 23:35:23.500 051 12560.17 99.20 54790.45 88888.00 2014-02-20 23:35:23.625 051 12560.15 99.17 54790.47 88888.00 2014-02-20 23:35:23.750 051 12560.17 99.22 54790.50 88888.00 2014-02-20 23:35:23.875 051 12560.08 99.22 54790.47 88888.00 2014-02-20 23:35:24.000 051 12560.02 99.20 54790.45 88888.00 2014-02-20 23:35:24.125 051 12560.05 99.22 54790.50 88888.00 2014-02-20 23:35:24.250 051 12560.02 99.22 54790.50 88888.00 2014-02-20 23:35:24.375 051 12560.08 99.20 54790.47 88888.00 2014-02-20 23:35:24.500 051 12560.05 99.20 54790.45 88888.00 2014-02-20 23:35:24.625 051 12560.08 99.20 54790.45 88888.00 2014-02-20 23:35:24.750 051 12560.05 99.20 54790.45 88888.00 2014-02-20 23:35:24.875 051 12560.02 99.20 54790.47 88888.00 2014-02-20 23:35:25.000 051 12560.05 99.20 54790.47 88888.00 2014-02-20 23:35:25.125 051 12560.00 99.20 54790.45 88888.00 2014-02-20 23:35:25.250 051 12559.98 99.17 54790.45 88888.00 2014-02-20 23:35:25.375 051 12560.02 99.17 54790.45 88888.00 2014-02-20 23:35:25.500 051 12560.00 99.20 54790.47 88888.00 2014-02-20 23:35:25.625 051 12559.92 99.20 54790.47 88888.00 2014-02-20 23:35:25.750 051 12559.95 99.20 54790.45 88888.00 2014-02-20 23:35:25.875 051 12560.00 99.20 54790.47 88888.00 2014-02-20 23:35:26.000 051 12560.00 99.20 54790.50 88888.00 2014-02-20 23:35:26.125 051 12559.98 99.20 54790.50 88888.00 2014-02-20 23:35:26.250 051 12559.92 99.17 54790.47 88888.00 2014-02-20 23:35:26.375 051 12559.92 99.17 54790.47 88888.00 2014-02-20 23:35:26.500 051 12559.95 99.20 54790.50 88888.00 2014-02-20 23:35:26.625 051 12559.92 99.20 54790.47 88888.00 2014-02-20 23:35:26.750 051 12559.90 99.22 54790.50 88888.00 2014-02-20 23:35:26.875 051 12559.92 99.22 54790.47 88888.00 2014-02-20 23:35:27.000 051 12559.98 99.20 54790.47 88888.00 2014-02-20 23:35:27.125 051 12559.98 99.20 54790.47 88888.00 2014-02-20 23:35:27.250 051 12559.95 99.20 54790.47 88888.00 2014-02-20 23:35:27.375 051 12559.90 99.22 54790.47 88888.00 2014-02-20 23:35:27.500 051 12559.88 99.20 54790.47 88888.00 2014-02-20 23:35:27.625 051 12559.88 99.20 54790.50 88888.00 2014-02-20 23:35:27.750 051 12559.90 99.20 54790.50 88888.00 2014-02-20 23:35:27.875 051 12559.92 99.17 54790.47 88888.00 2014-02-20 23:35:28.000 051 12559.95 99.17 54790.47 88888.00 2014-02-20 23:35:28.125 051 12559.92 99.20 54790.47 88888.00 2014-02-20 23:35:28.250 051 12559.88 99.20 54790.40 88888.00 2014-02-20 23:35:28.375 051 12559.90 99.20 54790.40 88888.00 2014-02-20 23:35:28.500 051 12559.88 99.17 54790.40 88888.00 2014-02-20 23:35:28.625 051 12559.90 99.17 54790.43 88888.00 2014-02-20 23:35:28.750 051 12559.92 99.20 54790.45 88888.00 2014-02-20 23:35:28.875 051 12559.92 99.20 54790.45 88888.00 2014-02-20 23:35:29.000 051 12559.90 99.20 54790.45 88888.00 2014-02-20 23:35:29.125 051 12559.90 99.22 54790.47 88888.00 2014-02-20 23:35:29.250 051 12559.83 99.25 54790.45 88888.00 2014-02-20 23:35:29.375 051 12559.83 99.22 54790.43 88888.00 2014-02-20 23:35:29.500 051 12559.80 99.22 54790.43 88888.00 2014-02-20 23:35:29.625 051 12559.75 99.20 54790.43 88888.00 2014-02-20 23:35:29.750 051 12559.80 99.20 54790.43 88888.00 2014-02-20 23:35:29.875 051 12559.80 99.20 54790.45 88888.00 2014-02-20 23:35:30.000 051 12559.75 99.20 54790.45 88888.00 2014-02-20 23:35:30.125 051 12559.77 99.22 54790.47 88888.00 2014-02-20 23:35:30.250 051 12559.77 99.20 54790.47 88888.00 2014-02-20 23:35:30.375 051 12559.80 99.28 54790.47 88888.00 2014-02-20 23:35:30.500 051 12559.83 99.30 54790.45 88888.00 2014-02-20 23:35:30.625 051 12559.83 99.28 54790.47 88888.00 2014-02-20 23:35:30.750 051 12559.85 99.22 54790.45 88888.00 2014-02-20 23:35:30.875 051 12559.83 99.22 54790.45 88888.00 2014-02-20 23:35:31.000 051 12559.75 99.22 54790.45 88888.00 2014-02-20 23:35:31.125 051 12559.73 99.25 54790.43 88888.00 2014-02-20 23:35:31.250 051 12559.65 99.25 54790.47 88888.00 2014-02-20 23:35:31.375 051 12559.67 99.28 54790.47 88888.00 2014-02-20 23:35:31.500 051 12559.73 99.28 54790.50 88888.00 2014-02-20 23:35:31.625 051 12559.75 99.30 54790.50 88888.00 2014-02-20 23:35:31.750 051 12559.75 99.28 54790.50 88888.00 2014-02-20 23:35:31.875 051 12559.75 99.25 54790.50 88888.00 2014-02-20 23:35:32.000 051 12559.75 99.28 54790.47 88888.00 2014-02-20 23:35:32.125 051 12559.80 99.30 54790.50 88888.00 2014-02-20 23:35:32.250 051 12559.77 99.33 54790.53 88888.00 2014-02-20 23:35:32.375 051 12559.73 99.33 54790.50 88888.00 2014-02-20 23:35:32.500 051 12559.67 99.30 54790.50 88888.00 2014-02-20 23:35:32.625 051 12559.60 99.35 54790.45 88888.00 2014-02-20 23:35:32.750 051 12559.70 99.38 54790.47 88888.00 2014-02-20 23:35:32.875 051 12559.77 99.38 54790.47 88888.00 2014-02-20 23:35:33.000 051 12559.73 99.40 54790.47 88888.00 2014-02-20 23:35:33.125 051 12559.65 99.35 54790.47 88888.00 2014-02-20 23:35:33.250 051 12559.58 99.33 54790.47 88888.00 2014-02-20 23:35:33.375 051 12559.60 99.38 54790.45 88888.00 2014-02-20 23:35:33.500 051 12559.58 99.40 54790.47 88888.00 2014-02-20 23:35:33.625 051 12559.58 99.40 54790.45 88888.00 2014-02-20 23:35:33.750 051 12559.55 99.38 54790.45 88888.00 2014-02-20 23:35:33.875 051 12559.58 99.40 54790.47 88888.00 2014-02-20 23:35:34.000 051 12559.62 99.40 54790.45 88888.00 2014-02-20 23:35:34.125 051 12559.65 99.38 54790.47 88888.00 2014-02-20 23:35:34.250 051 12559.60 99.38 54790.45 88888.00 2014-02-20 23:35:34.375 051 12559.55 99.40 54790.47 88888.00 2014-02-20 23:35:34.500 051 12559.50 99.40 54790.45 88888.00 2014-02-20 23:35:34.625 051 12559.62 99.42 54790.45 88888.00 2014-02-20 23:35:34.750 051 12559.65 99.47 54790.47 88888.00 2014-02-20 23:35:34.875 051 12559.62 99.47 54790.47 88888.00 2014-02-20 23:35:35.000 051 12559.58 99.45 54790.45 88888.00 2014-02-20 23:35:35.125 051 12559.58 99.45 54790.45 88888.00 2014-02-20 23:35:35.250 051 12559.55 99.50 54790.47 88888.00 2014-02-20 23:35:35.375 051 12559.58 99.55 54790.47 88888.00 2014-02-20 23:35:35.500 051 12559.60 99.55 54790.47 88888.00 2014-02-20 23:35:35.625 051 12559.62 99.55 54790.47 88888.00 2014-02-20 23:35:35.750 051 12559.62 99.53 54790.47 88888.00 2014-02-20 23:35:35.875 051 12559.65 99.55 54790.45 88888.00 2014-02-20 23:35:36.000 051 12559.73 99.55 54790.45 88888.00 2014-02-20 23:35:36.125 051 12559.70 99.58 54790.45 88888.00 2014-02-20 23:35:36.250 051 12559.65 99.58 54790.45 88888.00 2014-02-20 23:35:36.375 051 12559.60 99.62 54790.45 88888.00 2014-02-20 23:35:36.500 051 12559.52 99.62 54790.45 88888.00 2014-02-20 23:35:36.625 051 12559.52 99.62 54790.45 88888.00 2014-02-20 23:35:36.750 051 12559.55 99.65 54790.45 88888.00 2014-02-20 23:35:36.875 051 12559.50 99.65 54790.45 88888.00 2014-02-20 23:35:37.000 051 12559.50 99.65 54790.43 88888.00 2014-02-20 23:35:37.125 051 12559.58 99.67 54790.45 88888.00 2014-02-20 23:35:37.250 051 12559.55 99.67 54790.45 88888.00 2014-02-20 23:35:37.375 051 12559.48 99.67 54790.45 88888.00 2014-02-20 23:35:37.500 051 12559.52 99.70 54790.45 88888.00 2014-02-20 23:35:37.625 051 12559.55 99.75 54790.43 88888.00 2014-02-20 23:35:37.750 051 12559.60 99.72 54790.43 88888.00 2014-02-20 23:35:37.875 051 12559.60 99.75 54790.45 88888.00 2014-02-20 23:35:38.000 051 12559.60 99.72 54790.43 88888.00 2014-02-20 23:35:38.125 051 12559.62 99.78 54790.45 88888.00 2014-02-20 23:35:38.250 051 12559.60 99.80 54790.45 88888.00 2014-02-20 23:35:38.375 051 12559.65 99.83 54790.45 88888.00 2014-02-20 23:35:38.500 051 12559.60 99.83 54790.45 88888.00 2014-02-20 23:35:38.625 051 12559.58 99.83 54790.45 88888.00 2014-02-20 23:35:38.750 051 12559.55 99.83 54790.45 88888.00 2014-02-20 23:35:38.875 051 12559.55 99.83 54790.43 88888.00 2014-02-20 23:35:39.000 051 12559.58 99.85 54790.43 88888.00 2014-02-20 23:35:39.125 051 12559.62 99.92 54790.43 88888.00 2014-02-20 23:35:39.250 051 12559.62 99.95 54790.40 88888.00 2014-02-20 23:35:39.375 051 12559.67 99.92 54790.40 88888.00 2014-02-20 23:35:39.500 051 12559.77 99.95 54790.43 88888.00 2014-02-20 23:35:39.625 051 12559.80 99.95 54790.40 88888.00 2014-02-20 23:35:39.750 051 12559.75 99.95 54790.40 88888.00 2014-02-20 23:35:39.875 051 12559.67 99.95 54790.43 88888.00 2014-02-20 23:35:40.000 051 12559.62 99.97 54790.40 88888.00 2014-02-20 23:35:40.125 051 12559.60 99.97 54790.40 88888.00 2014-02-20 23:35:40.250 051 12559.62 99.95 54790.38 88888.00 2014-02-20 23:35:40.375 051 12559.62 99.97 54790.38 88888.00 2014-02-20 23:35:40.500 051 12559.62 100.00 54790.38 88888.00 2014-02-20 23:35:40.625 051 12559.62 100.03 54790.40 88888.00 2014-02-20 23:35:40.750 051 12559.60 100.03 54790.38 88888.00 2014-02-20 23:35:40.875 051 12559.55 100.00 54790.32 88888.00 2014-02-20 23:35:41.000 051 12559.60 100.05 54790.30 88888.00 2014-02-20 23:35:41.125 051 12559.62 100.08 54790.35 88888.00 2014-02-20 23:35:41.250 051 12559.58 100.08 54790.35 88888.00 2014-02-20 23:35:41.375 051 12559.62 100.10 54790.35 88888.00 2014-02-20 23:35:41.500 051 12559.60 100.15 54790.35 88888.00 2014-02-20 23:35:41.625 051 12559.62 100.17 54790.35 88888.00 2014-02-20 23:35:41.750 051 12559.60 100.15 54790.32 88888.00 2014-02-20 23:35:41.875 051 12559.60 100.12 54790.30 88888.00 2014-02-20 23:35:42.000 051 12559.58 100.15 54790.30 88888.00 2014-02-20 23:35:42.125 051 12559.58 100.17 54790.32 88888.00 2014-02-20 23:35:42.250 051 12559.58 100.17 54790.30 88888.00 2014-02-20 23:35:42.375 051 12559.67 100.22 54790.30 88888.00 2014-02-20 23:35:42.500 051 12559.70 100.25 54790.28 88888.00 2014-02-20 23:35:42.625 051 12559.73 100.25 54790.30 88888.00 2014-02-20 23:35:42.750 051 12559.65 100.25 54790.32 88888.00 2014-02-20 23:35:42.875 051 12559.62 100.28 54790.30 88888.00 2014-02-20 23:35:43.000 051 12559.67 100.25 54790.25 88888.00 2014-02-20 23:35:43.125 051 12559.65 100.30 54790.30 88888.00 2014-02-20 23:35:43.250 051 12559.67 100.30 54790.30 88888.00 2014-02-20 23:35:43.375 051 12559.83 100.33 54790.30 88888.00 2014-02-20 23:35:43.500 051 12559.83 100.38 54790.28 88888.00 2014-02-20 23:35:43.625 051 12559.83 100.38 54790.25 88888.00 2014-02-20 23:35:43.750 051 12559.83 100.35 54790.25 88888.00 2014-02-20 23:35:43.875 051 12559.83 100.33 54790.25 88888.00 2014-02-20 23:35:44.000 051 12559.88 100.35 54790.22 88888.00 2014-02-20 23:35:44.125 051 12559.88 100.42 54790.25 88888.00 2014-02-20 23:35:44.250 051 12559.85 100.42 54790.30 88888.00 2014-02-20 23:35:44.375 051 12559.83 100.47 54790.32 88888.00 2014-02-20 23:35:44.500 051 12559.85 100.47 54790.32 88888.00 2014-02-20 23:35:44.625 051 12559.90 100.45 54790.28 88888.00 2014-02-20 23:35:44.750 051 12559.95 100.45 54790.28 88888.00 2014-02-20 23:35:44.875 051 12559.98 100.50 54790.28 88888.00 2014-02-20 23:35:45.000 051 12559.98 100.47 54790.25 88888.00 2014-02-20 23:35:45.125 051 12559.88 100.50 54790.25 88888.00 2014-02-20 23:35:45.250 051 12559.83 100.55 54790.22 88888.00 2014-02-20 23:35:45.375 051 12559.83 100.55 54790.22 88888.00 2014-02-20 23:35:45.500 051 12559.77 100.55 54790.18 88888.00 2014-02-20 23:35:45.625 051 12559.83 100.58 54790.22 88888.00 2014-02-20 23:35:45.750 051 12559.88 100.58 54790.22 88888.00 2014-02-20 23:35:45.875 051 12559.92 100.55 54790.18 88888.00 2014-02-20 23:35:46.000 051 12559.98 100.58 54790.18 88888.00 2014-02-20 23:35:46.125 051 12559.98 100.62 54790.20 88888.00 2014-02-20 23:35:46.250 051 12559.90 100.62 54790.18 88888.00 2014-02-20 23:35:46.375 051 12559.95 100.62 54790.18 88888.00 2014-02-20 23:35:46.500 051 12559.95 100.60 54790.15 88888.00 2014-02-20 23:35:46.625 051 12559.98 100.67 54790.15 88888.00 2014-02-20 23:35:46.750 051 12560.00 100.70 54790.15 88888.00 2014-02-20 23:35:46.875 051 12560.02 100.67 54790.15 88888.00 2014-02-20 23:35:47.000 051 12560.00 100.70 54790.18 88888.00 2014-02-20 23:35:47.125 051 12560.00 100.72 54790.18 88888.00 2014-02-20 23:35:47.250 051 12559.95 100.75 54790.15 88888.00 2014-02-20 23:35:47.375 051 12560.02 100.78 54790.12 88888.00 2014-02-20 23:35:47.500 051 12560.05 100.78 54790.10 88888.00 2014-02-20 23:35:47.625 051 12560.00 100.80 54790.10 88888.00 2014-02-20 23:35:47.750 051 12560.05 100.83 54790.12 88888.00 2014-02-20 23:35:47.875 051 12560.08 100.85 54790.15 88888.00 2014-02-20 23:35:48.000 051 12560.10 100.85 54790.12 88888.00 2014-02-20 23:35:48.125 051 12560.05 100.83 54790.10 88888.00 2014-02-20 23:35:48.250 051 12560.02 100.85 54790.10 88888.00 2014-02-20 23:35:48.375 051 12560.00 100.88 54790.10 88888.00 2014-02-20 23:35:48.500 051 12559.98 100.88 54790.10 88888.00 2014-02-20 23:35:48.625 051 12559.92 100.90 54790.12 88888.00 2014-02-20 23:35:48.750 051 12559.92 100.95 54790.10 88888.00 2014-02-20 23:35:48.875 051 12559.98 100.97 54790.07 88888.00 2014-02-20 23:35:49.000 051 12560.05 100.95 54790.05 88888.00 2014-02-20 23:35:49.125 051 12560.08 100.95 54790.07 88888.00 2014-02-20 23:35:49.250 051 12560.10 101.00 54790.05 88888.00 2014-02-20 23:35:49.375 051 12560.12 101.03 54790.03 88888.00 2014-02-20 23:35:49.500 051 12560.10 101.05 54790.05 88888.00 2014-02-20 23:35:49.625 051 12560.15 101.05 54790.03 88888.00 2014-02-20 23:35:49.750 051 12560.17 101.05 54790.00 88888.00 2014-02-20 23:35:49.875 051 12560.12 101.05 54789.97 88888.00 2014-02-20 23:35:50.000 051 12560.17 101.10 54790.00 88888.00 2014-02-20 23:35:50.125 051 12560.25 101.15 54790.00 88888.00 2014-02-20 23:35:50.250 051 12560.25 101.12 54790.00 88888.00 2014-02-20 23:35:50.375 051 12560.20 101.12 54790.00 88888.00 2014-02-20 23:35:50.500 051 12560.15 101.15 54789.97 88888.00 2014-02-20 23:35:50.625 051 12560.20 101.15 54789.97 88888.00 2014-02-20 23:35:50.750 051 12560.20 101.15 54789.97 88888.00 2014-02-20 23:35:50.875 051 12560.20 101.17 54789.97 88888.00 2014-02-20 23:35:51.000 051 12560.25 101.20 54789.95 88888.00 2014-02-20 23:35:51.125 051 12560.25 101.20 54789.97 88888.00 2014-02-20 23:35:51.250 051 12560.25 101.20 54789.97 88888.00 2014-02-20 23:35:51.375 051 12560.27 101.20 54789.95 88888.00 2014-02-20 23:35:51.500 051 12560.25 101.22 54789.90 88888.00 2014-02-20 23:35:51.625 051 12560.27 101.25 54789.95 88888.00 2014-02-20 23:35:51.750 051 12560.30 101.25 54789.95 88888.00 2014-02-20 23:35:51.875 051 12560.33 101.30 54789.95 88888.00 2014-02-20 23:35:52.000 051 12560.38 101.33 54789.93 88888.00 2014-02-20 23:35:52.125 051 12560.35 101.35 54789.93 88888.00 2014-02-20 23:35:52.250 051 12560.30 101.33 54789.95 88888.00 2014-02-20 23:35:52.375 051 12560.38 101.35 54789.93 88888.00 2014-02-20 23:35:52.500 051 12560.40 101.40 54789.95 88888.00 2014-02-20 23:35:52.625 051 12560.33 101.42 54789.95 88888.00 2014-02-20 23:35:52.750 051 12560.30 101.42 54789.93 88888.00 2014-02-20 23:35:52.875 051 12560.33 101.42 54789.93 88888.00 2014-02-20 23:35:53.000 051 12560.30 101.45 54789.90 88888.00 2014-02-20 23:35:53.125 051 12560.30 101.42 54789.93 88888.00 2014-02-20 23:35:53.250 051 12560.30 101.42 54789.93 88888.00 2014-02-20 23:35:53.375 051 12560.38 101.50 54789.88 88888.00 2014-02-20 23:35:53.500 051 12560.42 101.50 54789.90 88888.00 2014-02-20 23:35:53.625 051 12560.45 101.53 54789.90 88888.00 2014-02-20 23:35:53.750 051 12560.48 101.55 54789.85 88888.00 2014-02-20 23:35:53.875 051 12560.50 101.55 54789.85 88888.00 2014-02-20 23:35:54.000 051 12560.58 101.53 54789.82 88888.00 2014-02-20 23:35:54.125 051 12560.58 101.53 54789.82 88888.00 2014-02-20 23:35:54.250 051 12560.55 101.55 54789.88 88888.00 2014-02-20 23:35:54.375 051 12560.52 101.58 54789.88 88888.00 2014-02-20 23:35:54.500 051 12560.55 101.60 54789.88 88888.00 2014-02-20 23:35:54.625 051 12560.58 101.60 54789.82 88888.00 2014-02-20 23:35:54.750 051 12560.60 101.65 54789.82 88888.00 2014-02-20 23:35:54.875 051 12560.70 101.67 54789.88 88888.00 2014-02-20 23:35:55.000 051 12560.70 101.65 54789.82 88888.00 2014-02-20 23:35:55.125 051 12560.67 101.65 54789.80 88888.00 2014-02-20 23:35:55.250 051 12560.62 101.65 54789.80 88888.00 2014-02-20 23:35:55.375 051 12560.65 101.70 54789.80 88888.00 2014-02-20 23:35:55.500 051 12560.70 101.72 54789.80 88888.00 2014-02-20 23:35:55.625 051 12560.65 101.72 54789.80 88888.00 2014-02-20 23:35:55.750 051 12560.62 101.72 54789.82 88888.00 2014-02-20 23:35:55.875 051 12560.65 101.75 54789.80 88888.00 2014-02-20 23:35:56.000 051 12560.67 101.78 54789.80 88888.00 2014-02-20 23:35:56.125 051 12560.58 101.78 54789.80 88888.00 2014-02-20 23:35:56.250 051 12560.60 101.78 54789.80 88888.00 2014-02-20 23:35:56.375 051 12560.70 101.80 54789.78 88888.00 2014-02-20 23:35:56.500 051 12560.73 101.80 54789.78 88888.00 2014-02-20 23:35:56.625 051 12560.75 101.83 54789.78 88888.00 2014-02-20 23:35:56.750 051 12560.77 101.83 54789.78 88888.00 2014-02-20 23:35:56.875 051 12560.77 101.83 54789.72 88888.00 2014-02-20 23:35:57.000 051 12560.73 101.80 54789.72 88888.00 2014-02-20 23:35:57.125 051 12560.70 101.85 54789.70 88888.00 2014-02-20 23:35:57.250 051 12560.65 101.88 54789.72 88888.00 2014-02-20 23:35:57.375 051 12560.70 101.90 54789.72 88888.00 2014-02-20 23:35:57.500 051 12560.77 101.92 54789.72 88888.00 2014-02-20 23:35:57.625 051 12560.80 101.90 54789.75 88888.00 2014-02-20 23:35:57.750 051 12560.80 101.90 54789.75 88888.00 2014-02-20 23:35:57.875 051 12560.80 101.92 54789.75 88888.00 2014-02-20 23:35:58.000 051 12560.83 101.90 54789.68 88888.00 2014-02-20 23:35:58.125 051 12560.83 101.92 54789.68 88888.00 2014-02-20 23:35:58.250 051 12560.80 102.00 54789.70 88888.00 2014-02-20 23:35:58.375 051 12560.80 102.00 54789.70 88888.00 2014-02-20 23:35:58.500 051 12560.77 102.00 54789.70 88888.00 2014-02-20 23:35:58.625 051 12560.77 102.03 54789.70 88888.00 2014-02-20 23:35:58.750 051 12560.85 102.00 54789.68 88888.00 2014-02-20 23:35:58.875 051 12560.92 102.03 54789.65 88888.00 2014-02-20 23:35:59.000 051 12560.98 102.08 54789.68 88888.00 2014-02-20 23:35:59.125 051 12560.92 102.08 54789.68 88888.00 2014-02-20 23:35:59.250 051 12560.95 102.03 54789.65 88888.00 2014-02-20 23:35:59.375 051 12560.98 102.05 54789.65 88888.00 2014-02-20 23:35:59.500 051 12560.92 102.10 54789.65 88888.00 2014-02-20 23:35:59.625 051 12561.00 102.10 54789.65 88888.00 2014-02-20 23:35:59.750 051 12561.02 102.08 54789.65 88888.00 2014-02-20 23:35:59.875 051 12560.98 102.05 54789.62 88888.00 2014-02-20 23:36:00.000 051 12561.00 102.08 54789.62 88888.00 2014-02-20 23:36:00.125 051 12561.10 102.10 54789.68 88888.00 2014-02-20 23:36:00.250 051 12561.10 102.08 54789.65 88888.00 2014-02-20 23:36:00.375 051 12561.05 102.10 54789.62 88888.00 2014-02-20 23:36:00.500 051 12561.00 102.12 54789.62 88888.00 2014-02-20 23:36:00.625 051 12561.02 102.12 54789.62 88888.00 2014-02-20 23:36:00.750 051 12561.05 102.12 54789.62 88888.00 2014-02-20 23:36:00.875 051 12561.10 102.15 54789.60 88888.00 2014-02-20 23:36:01.000 051 12561.17 102.17 54789.60 88888.00 2014-02-20 23:36:01.125 051 12561.12 102.12 54789.60 88888.00 2014-02-20 23:36:01.250 051 12561.10 102.12 54789.57 88888.00 2014-02-20 23:36:01.375 051 12561.10 102.17 54789.57 88888.00 2014-02-20 23:36:01.500 051 12561.12 102.20 54789.60 88888.00 2014-02-20 23:36:01.625 051 12561.17 102.15 54789.60 88888.00 2014-02-20 23:36:01.750 051 12561.08 102.15 54789.60 88888.00 2014-02-20 23:36:01.875 051 12561.00 102.12 54789.60 88888.00 2014-02-20 23:36:02.000 051 12560.98 102.15 54789.57 88888.00 2014-02-20 23:36:02.125 051 12561.02 102.12 54789.60 88888.00 2014-02-20 23:36:02.250 051 12561.08 102.12 54789.60 88888.00 2014-02-20 23:36:02.375 051 12561.17 102.17 54789.60 88888.00 2014-02-20 23:36:02.500 051 12561.20 102.17 54789.60 88888.00 2014-02-20 23:36:02.625 051 12561.15 102.20 54789.60 88888.00 2014-02-20 23:36:02.750 051 12561.08 102.20 54789.57 88888.00 2014-02-20 23:36:02.875 051 12561.10 102.20 54789.60 88888.00 2014-02-20 23:36:03.000 051 12561.20 102.20 54789.57 88888.00 2014-02-20 23:36:03.125 051 12561.23 102.22 54789.57 88888.00 2014-02-20 23:36:03.250 051 12561.23 102.20 54789.60 88888.00 2014-02-20 23:36:03.375 051 12561.23 102.20 54789.60 88888.00 2014-02-20 23:36:03.500 051 12561.20 102.20 54789.60 88888.00 2014-02-20 23:36:03.625 051 12561.23 102.22 54789.57 88888.00 2014-02-20 23:36:03.750 051 12561.20 102.20 54789.55 88888.00 2014-02-20 23:36:03.875 051 12561.17 102.17 54789.57 88888.00 2014-02-20 23:36:04.000 051 12561.17 102.17 54789.55 88888.00 2014-02-20 23:36:04.125 051 12561.20 102.17 54789.57 88888.00 2014-02-20 23:36:04.250 051 12561.12 102.15 54789.57 88888.00 2014-02-20 23:36:04.375 051 12561.02 102.15 54789.55 88888.00 2014-02-20 23:36:04.500 051 12560.98 102.17 54789.55 88888.00 2014-02-20 23:36:04.625 051 12561.08 102.20 54789.57 88888.00 2014-02-20 23:36:04.750 051 12561.17 102.17 54789.57 88888.00 2014-02-20 23:36:04.875 051 12561.12 102.15 54789.55 88888.00 2014-02-20 23:36:05.000 051 12561.10 102.15 54789.55 88888.00 2014-02-20 23:36:05.125 051 12561.17 102.20 54789.57 88888.00 2014-02-20 23:36:05.250 051 12561.15 102.17 54789.57 88888.00 2014-02-20 23:36:05.375 051 12561.20 102.17 54789.55 88888.00 2014-02-20 23:36:05.500 051 12561.12 102.17 54789.55 88888.00 2014-02-20 23:36:05.625 051 12561.20 102.17 54789.55 88888.00 2014-02-20 23:36:05.750 051 12561.25 102.17 54789.57 88888.00 2014-02-20 23:36:05.875 051 12561.25 102.17 54789.57 88888.00 2014-02-20 23:36:06.000 051 12561.27 102.12 54789.57 88888.00 2014-02-20 23:36:06.125 051 12561.20 102.15 54789.55 88888.00 2014-02-20 23:36:06.250 051 12561.17 102.12 54789.55 88888.00 2014-02-20 23:36:06.375 051 12561.23 102.17 54789.55 88888.00 2014-02-20 23:36:06.500 051 12561.15 102.15 54789.55 88888.00 2014-02-20 23:36:06.625 051 12561.15 102.12 54789.55 88888.00 2014-02-20 23:36:06.750 051 12561.17 102.05 54789.53 88888.00 2014-02-20 23:36:06.875 051 12561.20 102.08 54789.55 88888.00 2014-02-20 23:36:07.000 051 12561.17 102.10 54789.57 88888.00 2014-02-20 23:36:07.125 051 12561.08 102.10 54789.57 88888.00 2014-02-20 23:36:07.250 051 12561.10 102.08 54789.55 88888.00 2014-02-20 23:36:07.375 051 12561.25 102.08 54789.55 88888.00 2014-02-20 23:36:07.500 051 12561.20 102.08 54789.55 88888.00 2014-02-20 23:36:07.625 051 12561.20 102.05 54789.55 88888.00 2014-02-20 23:36:07.750 051 12561.23 102.05 54789.55 88888.00 2014-02-20 23:36:07.875 051 12561.20 102.05 54789.55 88888.00 2014-02-20 23:36:08.000 051 12561.23 102.03 54789.55 88888.00 2014-02-20 23:36:08.125 051 12561.25 102.03 54789.55 88888.00 2014-02-20 23:36:08.250 051 12561.20 102.00 54789.55 88888.00 2014-02-20 23:36:08.375 051 12561.15 102.00 54789.55 88888.00 2014-02-20 23:36:08.500 051 12561.12 101.97 54789.55 88888.00 2014-02-20 23:36:08.625 051 12561.10 101.95 54789.57 88888.00 2014-02-20 23:36:08.750 051 12561.12 101.97 54789.57 88888.00 2014-02-20 23:36:08.875 051 12561.10 101.97 54789.57 88888.00 2014-02-20 23:36:09.000 051 12561.10 101.95 54789.55 88888.00 2014-02-20 23:36:09.125 051 12561.08 101.95 54789.57 88888.00 2014-02-20 23:36:09.250 051 12561.00 101.92 54789.57 88888.00 2014-02-20 23:36:09.375 051 12561.08 101.90 54789.55 88888.00 2014-02-20 23:36:09.500 051 12561.08 101.95 54789.55 88888.00 2014-02-20 23:36:09.625 051 12561.02 101.90 54789.55 88888.00 2014-02-20 23:36:09.750 051 12561.00 101.85 54789.55 88888.00 2014-02-20 23:36:09.875 051 12561.08 101.88 54789.55 88888.00 2014-02-20 23:36:10.000 051 12561.17 101.90 54789.55 88888.00 2014-02-20 23:36:10.125 051 12561.20 101.88 54789.55 88888.00 2014-02-20 23:36:10.250 051 12561.12 101.83 54789.55 88888.00 2014-02-20 23:36:10.375 051 12561.05 101.80 54789.55 88888.00 2014-02-20 23:36:10.500 051 12561.02 101.78 54789.55 88888.00 2014-02-20 23:36:10.625 051 12561.05 101.78 54789.55 88888.00 2014-02-20 23:36:10.750 051 12561.12 101.80 54789.55 88888.00 2014-02-20 23:36:10.875 051 12561.08 101.75 54789.55 88888.00 2014-02-20 23:36:11.000 051 12561.00 101.70 54789.50 88888.00 2014-02-20 23:36:11.125 051 12561.00 101.72 54789.53 88888.00 2014-02-20 23:36:11.250 051 12561.10 101.72 54789.60 88888.00 2014-02-20 23:36:11.375 051 12561.12 101.75 54789.57 88888.00 2014-02-20 23:36:11.500 051 12561.00 101.70 54789.55 88888.00 2014-02-20 23:36:11.625 051 12561.00 101.67 54789.55 88888.00 2014-02-20 23:36:11.750 051 12561.05 101.67 54789.57 88888.00 2014-02-20 23:36:11.875 051 12561.10 101.65 54789.57 88888.00 2014-02-20 23:36:12.000 051 12561.10 101.67 54789.57 88888.00 2014-02-20 23:36:12.125 051 12561.05 101.65 54789.57 88888.00 2014-02-20 23:36:12.250 051 12561.02 101.62 54789.60 88888.00 2014-02-20 23:36:12.375 051 12561.02 101.62 54789.60 88888.00 2014-02-20 23:36:12.500 051 12560.92 101.62 54789.57 88888.00 2014-02-20 23:36:12.625 051 12560.88 101.62 54789.60 88888.00 2014-02-20 23:36:12.750 051 12560.90 101.60 54789.57 88888.00 2014-02-20 23:36:12.875 051 12560.92 101.62 54789.60 88888.00 2014-02-20 23:36:13.000 051 12560.95 101.60 54789.57 88888.00 2014-02-20 23:36:13.125 051 12560.98 101.58 54789.55 88888.00 2014-02-20 23:36:13.250 051 12561.05 101.60 54789.60 88888.00 2014-02-20 23:36:13.375 051 12561.02 101.58 54789.55 88888.00 2014-02-20 23:36:13.500 051 12560.98 101.58 54789.57 88888.00 2014-02-20 23:36:13.625 051 12561.00 101.58 54789.60 88888.00 2014-02-20 23:36:13.750 051 12561.05 101.58 54789.60 88888.00 2014-02-20 23:36:13.875 051 12561.00 101.55 54789.60 88888.00 2014-02-20 23:36:14.000 051 12561.02 101.53 54789.57 88888.00 2014-02-20 23:36:14.125 051 12561.05 101.55 54789.57 88888.00 2014-02-20 23:36:14.250 051 12560.98 101.53 54789.60 88888.00 2014-02-20 23:36:14.375 051 12561.00 101.55 54789.60 88888.00 2014-02-20 23:36:14.500 051 12561.02 101.55 54789.60 88888.00 2014-02-20 23:36:14.625 051 12561.02 101.53 54789.57 88888.00 2014-02-20 23:36:14.750 051 12561.02 101.50 54789.57 88888.00 2014-02-20 23:36:14.875 051 12560.95 101.50 54789.57 88888.00 2014-02-20 23:36:15.000 051 12560.90 101.50 54789.53 88888.00 2014-02-20 23:36:15.125 051 12560.95 101.47 54789.50 88888.00 2014-02-20 23:36:15.250 051 12560.98 101.47 54789.53 88888.00 2014-02-20 23:36:15.375 051 12561.05 101.47 54789.55 88888.00 2014-02-20 23:36:15.500 051 12560.95 101.47 54789.55 88888.00 2014-02-20 23:36:15.625 051 12560.88 101.45 54789.55 88888.00 2014-02-20 23:36:15.750 051 12560.88 101.45 54789.53 88888.00 2014-02-20 23:36:15.875 051 12560.88 101.45 54789.50 88888.00 2014-02-20 23:36:16.000 051 12560.83 101.42 54789.47 88888.00 2014-02-20 23:36:16.125 051 12560.80 101.40 54789.47 88888.00 2014-02-20 23:36:16.250 051 12560.85 101.40 54789.53 88888.00 2014-02-20 23:36:16.375 051 12560.90 101.42 54789.55 88888.00 2014-02-20 23:36:16.500 051 12560.85 101.40 54789.53 88888.00 2014-02-20 23:36:16.625 051 12560.85 101.38 54789.50 88888.00 2014-02-20 23:36:16.750 051 12560.90 101.40 54789.50 88888.00 2014-02-20 23:36:16.875 051 12560.92 101.40 54789.55 88888.00 2014-02-20 23:36:17.000 051 12560.88 101.35 54789.55 88888.00 2014-02-20 23:36:17.125 051 12560.88 101.35 54789.55 88888.00 2014-02-20 23:36:17.250 051 12560.85 101.38 54789.57 88888.00 2014-02-20 23:36:17.375 051 12560.92 101.40 54789.57 88888.00 2014-02-20 23:36:17.500 051 12560.98 101.40 54789.55 88888.00 2014-02-20 23:36:17.625 051 12560.92 101.40 54789.53 88888.00 2014-02-20 23:36:17.750 051 12560.88 101.38 54789.55 88888.00 2014-02-20 23:36:17.875 051 12560.88 101.33 54789.55 88888.00 2014-02-20 23:36:18.000 051 12560.95 101.40 54789.55 88888.00 2014-02-20 23:36:18.125 051 12560.95 101.42 54789.57 88888.00 2014-02-20 23:36:18.250 051 12560.95 101.42 54789.57 88888.00 2014-02-20 23:36:18.375 051 12560.90 101.38 54789.53 88888.00 2014-02-20 23:36:18.500 051 12560.90 101.35 54789.53 88888.00 2014-02-20 23:36:18.625 051 12560.88 101.35 54789.53 88888.00 2014-02-20 23:36:18.750 051 12560.98 101.38 54789.53 88888.00 2014-02-20 23:36:18.875 051 12560.95 101.35 54789.55 88888.00 2014-02-20 23:36:19.000 051 12560.95 101.35 54789.53 88888.00 2014-02-20 23:36:19.125 051 12560.90 101.38 54789.53 88888.00 2014-02-20 23:36:19.250 051 12560.85 101.35 54789.50 88888.00 2014-02-20 23:36:19.375 051 12560.90 101.35 54789.53 88888.00 2014-02-20 23:36:19.500 051 12560.90 101.33 54789.47 88888.00 2014-02-20 23:36:19.625 051 12560.88 101.35 54789.47 88888.00 2014-02-20 23:36:19.750 051 12560.88 101.38 54789.47 88888.00 2014-02-20 23:36:19.875 051 12560.90 101.38 54789.47 88888.00 2014-02-20 23:36:20.000 051 12560.98 101.40 54789.45 88888.00 2014-02-20 23:36:20.125 051 12560.95 101.40 54789.43 88888.00 2014-02-20 23:36:20.250 051 12560.90 101.38 54789.43 88888.00 2014-02-20 23:36:20.375 051 12560.90 101.38 54789.43 88888.00 2014-02-20 23:36:20.500 051 12560.92 101.38 54789.38 88888.00 2014-02-20 23:36:20.625 051 12560.95 101.38 54789.40 88888.00 2014-02-20 23:36:20.750 051 12560.98 101.40 54789.40 88888.00 2014-02-20 23:36:20.875 051 12560.98 101.40 54789.40 88888.00 2014-02-20 23:36:21.000 051 12560.92 101.40 54789.40 88888.00 2014-02-20 23:36:21.125 051 12560.90 101.42 54789.40 88888.00 2014-02-20 23:36:21.250 051 12560.88 101.45 54789.43 88888.00 2014-02-20 23:36:21.375 051 12560.95 101.47 54789.43 88888.00 2014-02-20 23:36:21.500 051 12560.98 101.42 54789.38 88888.00 2014-02-20 23:36:21.625 051 12560.98 101.42 54789.35 88888.00 2014-02-20 23:36:21.750 051 12560.95 101.40 54789.35 88888.00 2014-02-20 23:36:21.875 051 12560.92 101.42 54789.32 88888.00 2014-02-20 23:36:22.000 051 12560.98 101.47 54789.35 88888.00 2014-02-20 23:36:22.125 051 12561.00 101.47 54789.35 88888.00 2014-02-20 23:36:22.250 051 12561.00 101.47 54789.35 88888.00 2014-02-20 23:36:22.375 051 12560.98 101.50 54789.30 88888.00 2014-02-20 23:36:22.500 051 12560.90 101.45 54789.30 88888.00 2014-02-20 23:36:22.625 051 12560.90 101.45 54789.32 88888.00 2014-02-20 23:36:22.750 051 12560.92 101.47 54789.32 88888.00 2014-02-20 23:36:22.875 051 12560.98 101.45 54789.30 88888.00 2014-02-20 23:36:23.000 051 12560.95 101.47 54789.28 88888.00 2014-02-20 23:36:23.125 051 12560.95 101.53 54789.30 88888.00 2014-02-20 23:36:23.250 051 12561.00 101.55 54789.32 88888.00 2014-02-20 23:36:23.375 051 12561.05 101.55 54789.30 88888.00 2014-02-20 23:36:23.500 051 12561.08 101.53 54789.30 88888.00 2014-02-20 23:36:23.625 051 12561.05 101.55 54789.28 88888.00 2014-02-20 23:36:23.750 051 12561.08 101.55 54789.25 88888.00 2014-02-20 23:36:23.875 051 12561.20 101.53 54789.25 88888.00 2014-02-20 23:36:24.000 051 12561.17 101.53 54789.22 88888.00 2014-02-20 23:36:24.125 051 12561.10 101.55 54789.22 88888.00 2014-02-20 23:36:24.250 051 12561.05 101.55 54789.25 88888.00 2014-02-20 23:36:24.375 051 12561.10 101.55 54789.22 88888.00 2014-02-20 23:36:24.500 051 12561.15 101.53 54789.22 88888.00 2014-02-20 23:36:24.625 051 12561.20 101.55 54789.22 88888.00 2014-02-20 23:36:24.750 051 12561.15 101.55 54789.25 88888.00 2014-02-20 23:36:24.875 051 12561.05 101.60 54789.25 88888.00 2014-02-20 23:36:25.000 051 12561.10 101.62 54789.25 88888.00 2014-02-20 23:36:25.125 051 12561.12 101.62 54789.22 88888.00 2014-02-20 23:36:25.250 051 12561.17 101.62 54789.20 88888.00 2014-02-20 23:36:25.375 051 12561.27 101.62 54789.18 88888.00 2014-02-20 23:36:25.500 051 12561.30 101.62 54789.18 88888.00 2014-02-20 23:36:25.625 051 12561.25 101.65 54789.15 88888.00 2014-02-20 23:36:25.750 051 12561.20 101.65 54789.15 88888.00 2014-02-20 23:36:25.875 051 12561.10 101.70 54789.18 88888.00 2014-02-20 23:36:26.000 051 12561.20 101.67 54789.15 88888.00 2014-02-20 23:36:26.125 051 12561.20 101.70 54789.15 88888.00 2014-02-20 23:36:26.250 051 12561.23 101.78 54789.15 88888.00 2014-02-20 23:36:26.375 051 12561.25 101.75 54789.12 88888.00 2014-02-20 23:36:26.500 051 12561.20 101.75 54789.12 88888.00 2014-02-20 23:36:26.625 051 12561.25 101.80 54789.15 88888.00 2014-02-20 23:36:26.750 051 12561.30 101.78 54789.12 88888.00 2014-02-20 23:36:26.875 051 12561.33 101.80 54789.10 88888.00 2014-02-20 23:36:27.000 051 12561.35 101.75 54789.07 88888.00 2014-02-20 23:36:27.125 051 12561.40 101.75 54789.07 88888.00 2014-02-20 23:36:27.250 051 12561.42 101.85 54789.10 88888.00 2014-02-20 23:36:27.375 051 12561.48 101.83 54789.07 88888.00 2014-02-20 23:36:27.500 051 12561.45 101.83 54789.07 88888.00 2014-02-20 23:36:27.625 051 12561.42 101.85 54789.07 88888.00 2014-02-20 23:36:27.750 051 12561.45 101.88 54789.05 88888.00 2014-02-20 23:36:27.875 051 12561.42 101.90 54789.05 88888.00 2014-02-20 23:36:28.000 051 12561.45 101.92 54789.03 88888.00 2014-02-20 23:36:28.125 051 12561.48 101.92 54789.03 88888.00 2014-02-20 23:36:28.250 051 12561.48 101.92 54789.03 88888.00 2014-02-20 23:36:28.375 051 12561.48 102.00 54788.97 88888.00 2014-02-20 23:36:28.500 051 12561.42 102.03 54788.97 88888.00 2014-02-20 23:36:28.625 051 12561.40 101.97 54789.00 88888.00 2014-02-20 23:36:28.750 051 12561.45 101.97 54788.97 88888.00 2014-02-20 23:36:28.875 051 12561.50 101.97 54789.00 88888.00 2014-02-20 23:36:29.000 051 12561.55 102.05 54789.00 88888.00 2014-02-20 23:36:29.125 051 12561.58 102.03 54789.00 88888.00 2014-02-20 23:36:29.250 051 12561.60 102.00 54788.97 88888.00 2014-02-20 23:36:29.375 051 12561.55 102.03 54788.97 88888.00 2014-02-20 23:36:29.500 051 12561.55 102.05 54789.00 88888.00 2014-02-20 23:36:29.625 051 12561.58 102.08 54788.95 88888.00 2014-02-20 23:36:29.750 051 12561.60 102.05 54788.93 88888.00 2014-02-20 23:36:29.875 051 12561.60 102.08 54788.95 88888.00 2014-02-20 23:36:30.000 051 12561.62 102.08 54788.93 88888.00 2014-02-20 23:36:30.125 051 12561.62 102.10 54788.93 88888.00 2014-02-20 23:36:30.250 051 12561.52 102.10 54788.93 88888.00 2014-02-20 23:36:30.375 051 12561.52 102.10 54788.90 88888.00 2014-02-20 23:36:30.500 051 12561.50 102.12 54788.90 88888.00 2014-02-20 23:36:30.625 051 12561.58 102.15 54788.90 88888.00 2014-02-20 23:36:30.750 051 12561.60 102.17 54788.85 88888.00 2014-02-20 23:36:30.875 051 12561.55 102.15 54788.85 88888.00 2014-02-20 23:36:31.000 051 12561.60 102.20 54788.85 88888.00 2014-02-20 23:36:31.125 051 12561.70 102.22 54788.88 88888.00 2014-02-20 23:36:31.250 051 12561.70 102.20 54788.88 88888.00 2014-02-20 23:36:31.375 051 12561.73 102.22 54788.85 88888.00 2014-02-20 23:36:31.500 051 12561.67 102.20 54788.82 88888.00 2014-02-20 23:36:31.625 051 12561.67 102.25 54788.82 88888.00 2014-02-20 23:36:31.750 051 12561.70 102.25 54788.85 88888.00 2014-02-20 23:36:31.875 051 12561.77 102.25 54788.85 88888.00 2014-02-20 23:36:32.000 051 12561.83 102.28 54788.82 88888.00 2014-02-20 23:36:32.125 051 12561.83 102.30 54788.85 88888.00 2014-02-20 23:36:32.250 051 12561.77 102.30 54788.80 88888.00 2014-02-20 23:36:32.375 051 12561.75 102.33 54788.78 88888.00 2014-02-20 23:36:32.500 051 12561.75 102.35 54788.75 88888.00 2014-02-20 23:36:32.625 051 12561.73 102.38 54788.78 88888.00 2014-02-20 23:36:32.750 051 12561.80 102.38 54788.80 88888.00 2014-02-20 23:36:32.875 051 12561.85 102.40 54788.78 88888.00 2014-02-20 23:36:33.000 051 12561.77 102.40 54788.72 88888.00 2014-02-20 23:36:33.125 051 12561.70 102.38 54788.70 88888.00 2014-02-20 23:36:33.250 051 12561.75 102.42 54788.72 88888.00 2014-02-20 23:36:33.375 051 12561.85 102.42 54788.72 88888.00 2014-02-20 23:36:33.500 051 12561.88 102.42 54788.75 88888.00 2014-02-20 23:36:33.625 051 12561.90 102.47 54788.75 88888.00 2014-02-20 23:36:33.750 051 12562.00 102.45 54788.75 88888.00 2014-02-20 23:36:33.875 051 12561.98 102.45 54788.72 88888.00 2014-02-20 23:36:34.000 051 12562.00 102.47 54788.72 88888.00 2014-02-20 23:36:34.125 051 12562.00 102.53 54788.75 88888.00 2014-02-20 23:36:34.250 051 12562.00 102.50 54788.72 88888.00 2014-02-20 23:36:34.375 051 12561.95 102.47 54788.68 88888.00 2014-02-20 23:36:34.500 051 12561.90 102.50 54788.68 88888.00 2014-02-20 23:36:34.625 051 12561.98 102.47 54788.70 88888.00 2014-02-20 23:36:34.750 051 12562.00 102.50 54788.68 88888.00 2014-02-20 23:36:34.875 051 12562.00 102.50 54788.68 88888.00 2014-02-20 23:36:35.000 051 12561.98 102.53 54788.65 88888.00 2014-02-20 23:36:35.125 051 12561.98 102.55 54788.68 88888.00 2014-02-20 23:36:35.250 051 12562.00 102.53 54788.68 88888.00 2014-02-20 23:36:35.375 051 12562.05 102.53 54788.65 88888.00 2014-02-20 23:36:35.500 051 12562.10 102.53 54788.68 88888.00 2014-02-20 23:36:35.625 051 12562.12 102.55 54788.68 88888.00 2014-02-20 23:36:35.750 051 12562.05 102.53 54788.65 88888.00 2014-02-20 23:36:35.875 051 12561.98 102.55 54788.62 88888.00 2014-02-20 23:36:36.000 051 12561.95 102.58 54788.60 88888.00 2014-02-20 23:36:36.125 051 12561.95 102.60 54788.62 88888.00 2014-02-20 23:36:36.250 051 12562.00 102.60 54788.62 88888.00 2014-02-20 23:36:36.375 051 12562.10 102.62 54788.62 88888.00 2014-02-20 23:36:36.500 051 12562.15 102.65 54788.60 88888.00 2014-02-20 23:36:36.625 051 12562.20 102.65 54788.62 88888.00 2014-02-20 23:36:36.750 051 12562.20 102.60 54788.57 88888.00 2014-02-20 23:36:36.875 051 12562.23 102.65 54788.57 88888.00 2014-02-20 23:36:37.000 051 12562.25 102.65 54788.57 88888.00 2014-02-20 23:36:37.125 051 12562.23 102.67 54788.57 88888.00 2014-02-20 23:36:37.250 051 12562.17 102.65 54788.55 88888.00 2014-02-20 23:36:37.375 051 12562.25 102.65 54788.57 88888.00 2014-02-20 23:36:37.500 051 12562.25 102.67 54788.57 88888.00 2014-02-20 23:36:37.625 051 12562.23 102.70 54788.57 88888.00 2014-02-20 23:36:37.750 051 12562.23 102.70 54788.57 88888.00 2014-02-20 23:36:37.875 051 12562.25 102.70 54788.55 88888.00 2014-02-20 23:36:38.000 051 12562.23 102.70 54788.55 88888.00 2014-02-20 23:36:38.125 051 12562.23 102.72 54788.50 88888.00 2014-02-20 23:36:38.250 051 12562.25 102.72 54788.53 88888.00 2014-02-20 23:36:38.375 051 12562.35 102.72 54788.53 88888.00 2014-02-20 23:36:38.500 051 12562.35 102.72 54788.53 88888.00 2014-02-20 23:36:38.625 051 12562.30 102.72 54788.47 88888.00 2014-02-20 23:36:38.750 051 12562.30 102.72 54788.45 88888.00 2014-02-20 23:36:38.875 051 12562.33 102.72 54788.50 88888.00 2014-02-20 23:36:39.000 051 12562.30 102.75 54788.50 88888.00 2014-02-20 23:36:39.125 051 12562.33 102.80 54788.53 88888.00 2014-02-20 23:36:39.250 051 12562.33 102.80 54788.55 88888.00 2014-02-20 23:36:39.375 051 12562.27 102.78 54788.47 88888.00 2014-02-20 23:36:39.500 051 12562.27 102.78 54788.45 88888.00 2014-02-20 23:36:39.625 051 12562.35 102.80 54788.45 88888.00 2014-02-20 23:36:39.750 051 12562.38 102.78 54788.45 88888.00 2014-02-20 23:36:39.875 051 12562.38 102.75 54788.45 88888.00 2014-02-20 23:36:40.000 051 12562.40 102.78 54788.43 88888.00 2014-02-20 23:36:40.125 051 12562.42 102.83 54788.45 88888.00 2014-02-20 23:36:40.250 051 12562.42 102.83 54788.45 88888.00 2014-02-20 23:36:40.375 051 12562.45 102.80 54788.45 88888.00 2014-02-20 23:36:40.500 051 12562.42 102.80 54788.43 88888.00 2014-02-20 23:36:40.625 051 12562.38 102.85 54788.45 88888.00 2014-02-20 23:36:40.750 051 12562.42 102.88 54788.45 88888.00 2014-02-20 23:36:40.875 051 12562.42 102.85 54788.43 88888.00 2014-02-20 23:36:41.000 051 12562.45 102.85 54788.43 88888.00 2014-02-20 23:36:41.125 051 12562.48 102.88 54788.43 88888.00 2014-02-20 23:36:41.250 051 12562.45 102.83 54788.43 88888.00 2014-02-20 23:36:41.375 051 12562.45 102.80 54788.38 88888.00 2014-02-20 23:36:41.500 051 12562.40 102.83 54788.40 88888.00 2014-02-20 23:36:41.625 051 12562.42 102.85 54788.43 88888.00 2014-02-20 23:36:41.750 051 12562.42 102.88 54788.43 88888.00 2014-02-20 23:36:41.875 051 12562.42 102.88 54788.40 88888.00 2014-02-20 23:36:42.000 051 12562.45 102.88 54788.40 88888.00 2014-02-20 23:36:42.125 051 12562.48 102.88 54788.43 88888.00 2014-02-20 23:36:42.250 051 12562.45 102.88 54788.43 88888.00 2014-02-20 23:36:42.375 051 12562.48 102.90 54788.43 88888.00 2014-02-20 23:36:42.500 051 12562.45 102.90 54788.40 88888.00 2014-02-20 23:36:42.625 051 12562.50 102.90 54788.43 88888.00 2014-02-20 23:36:42.750 051 12562.52 102.92 54788.43 88888.00 2014-02-20 23:36:42.875 051 12562.45 102.90 54788.40 88888.00 2014-02-20 23:36:43.000 051 12562.42 102.92 54788.35 88888.00 2014-02-20 23:36:43.125 051 12562.50 102.90 54788.35 88888.00 2014-02-20 23:36:43.250 051 12562.58 102.92 54788.40 88888.00 2014-02-20 23:36:43.375 051 12562.55 102.92 54788.35 88888.00 2014-02-20 23:36:43.500 051 12562.52 102.92 54788.35 88888.00 2014-02-20 23:36:43.625 051 12562.50 102.95 54788.32 88888.00 2014-02-20 23:36:43.750 051 12562.58 102.97 54788.35 88888.00 2014-02-20 23:36:43.875 051 12562.55 102.97 54788.38 88888.00 2014-02-20 23:36:44.000 051 12562.52 102.95 54788.32 88888.00 2014-02-20 23:36:44.125 051 12562.50 102.97 54788.35 88888.00 2014-02-20 23:36:44.250 051 12562.50 102.95 54788.38 88888.00 2014-02-20 23:36:44.375 051 12562.60 103.00 54788.38 88888.00 2014-02-20 23:36:44.500 051 12562.62 103.00 54788.38 88888.00 2014-02-20 23:36:44.625 051 12562.60 102.95 54788.35 88888.00 2014-02-20 23:36:44.750 051 12562.62 102.95 54788.32 88888.00 2014-02-20 23:36:44.875 051 12562.70 102.95 54788.32 88888.00 2014-02-20 23:36:45.000 051 12562.75 102.95 54788.28 88888.00 2014-02-20 23:36:45.125 051 12562.75 102.97 54788.30 88888.00 2014-02-20 23:36:45.250 051 12562.73 102.95 54788.30 88888.00 2014-02-20 23:36:45.375 051 12562.75 102.92 54788.30 88888.00 2014-02-20 23:36:45.500 051 12562.73 103.00 54788.30 88888.00 2014-02-20 23:36:45.625 051 12562.67 102.97 54788.30 88888.00 2014-02-20 23:36:45.750 051 12562.65 102.97 54788.30 88888.00 2014-02-20 23:36:45.875 051 12562.62 103.00 54788.30 88888.00 2014-02-20 23:36:46.000 051 12562.67 103.00 54788.28 88888.00 2014-02-20 23:36:46.125 051 12562.70 103.00 54788.28 88888.00 2014-02-20 23:36:46.250 051 12562.73 103.00 54788.25 88888.00 2014-02-20 23:36:46.375 051 12562.75 102.97 54788.28 88888.00 2014-02-20 23:36:46.500 051 12562.75 103.00 54788.28 88888.00 2014-02-20 23:36:46.625 051 12562.73 102.97 54788.25 88888.00 2014-02-20 23:36:46.750 051 12562.75 103.00 54788.25 88888.00 2014-02-20 23:36:46.875 051 12562.77 103.00 54788.25 88888.00 2014-02-20 23:36:47.000 051 12562.75 103.00 54788.22 88888.00 2014-02-20 23:36:47.125 051 12562.70 103.03 54788.22 88888.00 2014-02-20 23:36:47.250 051 12562.60 103.00 54788.25 88888.00 2014-02-20 23:36:47.375 051 12562.67 103.03 54788.25 88888.00 2014-02-20 23:36:47.500 051 12562.80 103.03 54788.28 88888.00 2014-02-20 23:36:47.625 051 12562.83 103.03 54788.25 88888.00 2014-02-20 23:36:47.750 051 12562.80 103.00 54788.28 88888.00 2014-02-20 23:36:47.875 051 12562.83 103.05 54788.30 88888.00 2014-02-20 23:36:48.000 051 12562.88 103.08 54788.25 88888.00 2014-02-20 23:36:48.125 051 12562.85 103.05 54788.25 88888.00 2014-02-20 23:36:48.250 051 12562.83 103.03 54788.25 88888.00 2014-02-20 23:36:48.375 051 12562.85 103.05 54788.22 88888.00 2014-02-20 23:36:48.500 051 12562.88 103.10 54788.20 88888.00 2014-02-20 23:36:48.625 051 12562.95 103.10 54788.20 88888.00 2014-02-20 23:36:48.750 051 12563.00 103.10 54788.20 88888.00 2014-02-20 23:36:48.875 051 12563.00 103.08 54788.20 88888.00 2014-02-20 23:36:49.000 051 12562.98 103.08 54788.20 88888.00 2014-02-20 23:36:49.125 051 12562.98 103.08 54788.20 88888.00 2014-02-20 23:36:49.250 051 12563.00 103.12 54788.22 88888.00 2014-02-20 23:36:49.375 051 12563.10 103.15 54788.18 88888.00 2014-02-20 23:36:49.500 051 12563.10 103.12 54788.18 88888.00 2014-02-20 23:36:49.625 051 12563.02 103.08 54788.18 88888.00 2014-02-20 23:36:49.750 051 12563.00 103.12 54788.20 88888.00 2014-02-20 23:36:49.875 051 12562.95 103.12 54788.20 88888.00 2014-02-20 23:36:50.000 051 12562.92 103.12 54788.18 88888.00 2014-02-20 23:36:50.125 051 12563.00 103.10 54788.18 88888.00 2014-02-20 23:36:50.250 051 12563.12 103.12 54788.12 88888.00 2014-02-20 23:36:50.375 051 12563.08 103.10 54788.12 88888.00 2014-02-20 23:36:50.500 051 12563.00 103.10 54788.15 88888.00 2014-02-20 23:36:50.625 051 12563.00 103.12 54788.15 88888.00 2014-02-20 23:36:50.750 051 12563.05 103.15 54788.12 88888.00 2014-02-20 23:36:50.875 051 12563.08 103.15 54788.12 88888.00 2014-02-20 23:36:51.000 051 12563.08 103.15 54788.12 88888.00 2014-02-20 23:36:51.125 051 12563.12 103.15 54788.10 88888.00 2014-02-20 23:36:51.250 051 12563.15 103.17 54788.12 88888.00 2014-02-20 23:36:51.375 051 12563.17 103.15 54788.10 88888.00 2014-02-20 23:36:51.500 051 12563.23 103.15 54788.07 88888.00 2014-02-20 23:36:51.625 051 12563.23 103.12 54788.10 88888.00 2014-02-20 23:36:51.750 051 12563.17 103.15 54788.10 88888.00 2014-02-20 23:36:51.875 051 12563.15 103.17 54788.12 88888.00 2014-02-20 23:36:52.000 051 12563.17 103.10 54788.07 88888.00 2014-02-20 23:36:52.125 051 12563.20 103.12 54788.12 88888.00 2014-02-20 23:36:52.250 051 12563.23 103.12 54788.12 88888.00 2014-02-20 23:36:52.375 051 12563.27 103.15 54788.10 88888.00 2014-02-20 23:36:52.500 051 12563.27 103.15 54788.10 88888.00 2014-02-20 23:36:52.625 051 12563.25 103.15 54788.10 88888.00 2014-02-20 23:36:52.750 051 12563.30 103.15 54788.07 88888.00 2014-02-20 23:36:52.875 051 12563.30 103.15 54788.07 88888.00 2014-02-20 23:36:53.000 051 12563.33 103.15 54788.07 88888.00 2014-02-20 23:36:53.125 051 12563.33 103.15 54788.07 88888.00 2014-02-20 23:36:53.250 051 12563.33 103.15 54788.05 88888.00 2014-02-20 23:36:53.375 051 12563.35 103.17 54788.05 88888.00 2014-02-20 23:36:53.500 051 12563.40 103.17 54788.07 88888.00 2014-02-20 23:36:53.625 051 12563.40 103.15 54788.05 88888.00 2014-02-20 23:36:53.750 051 12563.38 103.15 54788.03 88888.00 2014-02-20 23:36:53.875 051 12563.35 103.15 54788.00 88888.00 2014-02-20 23:36:54.000 051 12563.40 103.15 54788.03 88888.00 2014-02-20 23:36:54.125 051 12563.42 103.12 54788.03 88888.00 2014-02-20 23:36:54.250 051 12563.42 103.15 54788.05 88888.00 2014-02-20 23:36:54.375 051 12563.48 103.17 54788.05 88888.00 2014-02-20 23:36:54.500 051 12563.45 103.17 54788.03 88888.00 2014-02-20 23:36:54.625 051 12563.45 103.15 54788.00 88888.00 2014-02-20 23:36:54.750 051 12563.50 103.12 54788.00 88888.00 2014-02-20 23:36:54.875 051 12563.50 103.15 54788.03 88888.00 2014-02-20 23:36:55.000 051 12563.48 103.15 54788.00 88888.00 2014-02-20 23:36:55.125 051 12563.50 103.15 54788.00 88888.00 2014-02-20 23:36:55.250 051 12563.48 103.15 54788.00 88888.00 2014-02-20 23:36:55.375 051 12563.55 103.17 54788.03 88888.00 2014-02-20 23:36:55.500 051 12563.60 103.17 54788.00 88888.00 2014-02-20 23:36:55.625 051 12563.62 103.17 54788.00 88888.00 2014-02-20 23:36:55.750 051 12563.67 103.20 54787.97 88888.00 2014-02-20 23:36:55.875 051 12563.58 103.17 54787.97 88888.00 2014-02-20 23:36:56.000 051 12563.52 103.17 54787.95 88888.00 2014-02-20 23:36:56.125 051 12563.52 103.17 54787.97 88888.00 2014-02-20 23:36:56.250 051 12563.52 103.15 54787.97 88888.00 2014-02-20 23:36:56.375 051 12563.60 103.17 54787.95 88888.00 2014-02-20 23:36:56.500 051 12563.65 103.15 54787.93 88888.00 2014-02-20 23:36:56.625 051 12563.60 103.12 54787.95 88888.00 2014-02-20 23:36:56.750 051 12563.58 103.15 54787.93 88888.00 2014-02-20 23:36:56.875 051 12563.65 103.20 54787.95 88888.00 2014-02-20 23:36:57.000 051 12563.62 103.17 54787.93 88888.00 2014-02-20 23:36:57.125 051 12563.55 103.17 54787.93 88888.00 2014-02-20 23:36:57.250 051 12563.52 103.17 54787.93 88888.00 2014-02-20 23:36:57.375 051 12563.67 103.17 54787.95 88888.00 2014-02-20 23:36:57.500 051 12563.73 103.17 54787.93 88888.00 2014-02-20 23:36:57.625 051 12563.65 103.15 54787.93 88888.00 2014-02-20 23:36:57.750 051 12563.67 103.17 54787.93 88888.00 2014-02-20 23:36:57.875 051 12563.75 103.17 54787.93 88888.00 2014-02-20 23:36:58.000 051 12563.77 103.17 54787.93 88888.00 2014-02-20 23:36:58.125 051 12563.75 103.15 54787.93 88888.00 2014-02-20 23:36:58.250 051 12563.73 103.15 54787.95 88888.00 2014-02-20 23:36:58.375 051 12563.77 103.20 54787.95 88888.00 2014-02-20 23:36:58.500 051 12563.75 103.15 54787.90 88888.00 2014-02-20 23:36:58.625 051 12563.73 103.10 54787.88 88888.00 2014-02-20 23:36:58.750 051 12563.70 103.12 54787.88 88888.00 2014-02-20 23:36:58.875 051 12563.77 103.12 54787.88 88888.00 2014-02-20 23:36:59.000 051 12563.80 103.15 54787.88 88888.00 2014-02-20 23:36:59.125 051 12563.80 103.15 54787.90 88888.00 2014-02-20 23:36:59.250 051 12563.77 103.15 54787.90 88888.00 2014-02-20 23:36:59.375 051 12563.77 103.17 54787.88 88888.00 2014-02-20 23:36:59.500 051 12563.80 103.17 54787.85 88888.00 2014-02-20 23:36:59.625 051 12563.85 103.20 54787.88 88888.00 2014-02-20 23:36:59.750 051 12563.90 103.17 54787.85 88888.00 2014-02-20 23:36:59.875 051 12563.85 103.15 54787.85 88888.00 2014-02-20 23:37:00.000 051 12563.77 103.15 54787.82 88888.00 2014-02-20 23:37:00.125 051 12563.83 103.15 54787.82 88888.00 2014-02-20 23:37:00.250 051 12563.83 103.10 54787.85 88888.00 2014-02-20 23:37:00.375 051 12563.88 103.12 54787.82 88888.00 2014-02-20 23:37:00.500 051 12563.85 103.12 54787.82 88888.00 2014-02-20 23:37:00.625 051 12563.88 103.12 54787.82 88888.00 2014-02-20 23:37:00.750 051 12563.92 103.12 54787.82 88888.00 2014-02-20 23:37:00.875 051 12563.92 103.12 54787.82 88888.00 2014-02-20 23:37:01.000 051 12563.90 103.10 54787.80 88888.00 2014-02-20 23:37:01.125 051 12563.85 103.10 54787.80 88888.00 2014-02-20 23:37:01.250 051 12563.85 103.10 54787.80 88888.00 2014-02-20 23:37:01.375 051 12563.98 103.10 54787.82 88888.00 2014-02-20 23:37:01.500 051 12564.02 103.10 54787.82 88888.00 2014-02-20 23:37:01.625 051 12564.02 103.12 54787.82 88888.00 2014-02-20 23:37:01.750 051 12564.00 103.10 54787.82 88888.00 2014-02-20 23:37:01.875 051 12564.00 103.12 54787.82 88888.00 2014-02-20 23:37:02.000 051 12563.98 103.12 54787.82 88888.00 2014-02-20 23:37:02.125 051 12564.00 103.10 54787.82 88888.00 2014-02-20 23:37:02.250 051 12563.95 103.08 54787.78 88888.00 2014-02-20 23:37:02.375 051 12563.98 103.08 54787.75 88888.00 2014-02-20 23:37:02.500 051 12564.00 103.05 54787.78 88888.00 2014-02-20 23:37:02.625 051 12564.00 103.03 54787.80 88888.00 2014-02-20 23:37:02.750 051 12564.00 103.05 54787.80 88888.00 2014-02-20 23:37:02.875 051 12564.05 103.05 54787.78 88888.00 2014-02-20 23:37:03.000 051 12564.02 103.05 54787.75 88888.00 2014-02-20 23:37:03.125 051 12564.02 103.05 54787.80 88888.00 2014-02-20 23:37:03.250 051 12563.98 103.00 54787.75 88888.00 2014-02-20 23:37:03.375 051 12564.02 103.00 54787.72 88888.00 2014-02-20 23:37:03.500 051 12564.10 103.05 54787.72 88888.00 2014-02-20 23:37:03.625 051 12564.12 103.03 54787.72 88888.00 2014-02-20 23:37:03.750 051 12564.10 103.00 54787.72 88888.00 2014-02-20 23:37:03.875 051 12564.08 102.97 54787.72 88888.00 2014-02-20 23:37:04.000 051 12564.05 103.00 54787.70 88888.00 2014-02-20 23:37:04.125 051 12564.12 103.03 54787.70 88888.00 2014-02-20 23:37:04.250 051 12564.12 103.03 54787.75 88888.00 2014-02-20 23:37:04.375 051 12564.17 103.00 54787.72 88888.00 2014-02-20 23:37:04.500 051 12564.10 102.97 54787.70 88888.00 2014-02-20 23:37:04.625 051 12564.12 102.97 54787.70 88888.00 2014-02-20 23:37:04.750 051 12564.23 102.97 54787.70 88888.00 2014-02-20 23:37:04.875 051 12564.25 102.97 54787.70 88888.00 2014-02-20 23:37:05.000 051 12564.20 102.92 54787.68 88888.00 2014-02-20 23:37:05.125 051 12564.23 102.95 54787.70 88888.00 2014-02-20 23:37:05.250 051 12564.20 102.95 54787.70 88888.00 2014-02-20 23:37:05.375 051 12564.20 102.95 54787.68 88888.00 2014-02-20 23:37:05.500 051 12564.15 102.92 54787.70 88888.00 2014-02-20 23:37:05.625 051 12564.12 102.95 54787.70 88888.00 2014-02-20 23:37:05.750 051 12564.12 102.92 54787.72 88888.00 2014-02-20 23:37:05.875 051 12564.10 102.95 54787.75 88888.00 2014-02-20 23:37:06.000 051 12564.12 102.90 54787.70 88888.00 2014-02-20 23:37:06.125 051 12564.17 102.88 54787.68 88888.00 2014-02-20 23:37:06.250 051 12564.17 102.88 54787.68 88888.00 2014-02-20 23:37:06.375 051 12564.23 102.92 54787.65 88888.00 2014-02-20 23:37:06.500 051 12564.20 102.90 54787.62 88888.00 2014-02-20 23:37:06.625 051 12564.25 102.90 54787.62 88888.00 2014-02-20 23:37:06.750 051 12564.27 102.85 54787.62 88888.00 2014-02-20 23:37:06.875 051 12564.30 102.88 54787.62 88888.00 2014-02-20 23:37:07.000 051 12564.30 102.85 54787.60 88888.00 2014-02-20 23:37:07.125 051 12564.25 102.85 54787.62 88888.00 2014-02-20 23:37:07.250 051 12564.33 102.88 54787.62 88888.00 2014-02-20 23:37:07.375 051 12564.38 102.88 54787.60 88888.00 2014-02-20 23:37:07.500 051 12564.40 102.83 54787.57 88888.00 2014-02-20 23:37:07.625 051 12564.50 102.80 54787.60 88888.00 2014-02-20 23:37:07.750 051 12564.50 102.83 54787.60 88888.00 2014-02-20 23:37:07.875 051 12564.42 102.83 54787.62 88888.00 2014-02-20 23:37:08.000 051 12564.33 102.78 54787.57 88888.00 2014-02-20 23:37:08.125 051 12564.30 102.78 54787.60 88888.00 2014-02-20 23:37:08.250 051 12564.30 102.75 54787.60 88888.00 2014-02-20 23:37:08.375 051 12564.33 102.75 54787.57 88888.00 2014-02-20 23:37:08.500 051 12564.33 102.78 54787.57 88888.00 2014-02-20 23:37:08.625 051 12564.38 102.80 54787.57 88888.00 2014-02-20 23:37:08.750 051 12564.35 102.80 54787.57 88888.00 2014-02-20 23:37:08.875 051 12564.38 102.75 54787.55 88888.00 2014-02-20 23:37:09.000 051 12564.45 102.75 54787.55 88888.00 2014-02-20 23:37:09.125 051 12564.48 102.75 54787.57 88888.00 2014-02-20 23:37:09.250 051 12564.40 102.72 54787.60 88888.00 2014-02-20 23:37:09.375 051 12564.38 102.67 54787.57 88888.00 2014-02-20 23:37:09.500 051 12564.33 102.67 54787.60 88888.00 2014-02-20 23:37:09.625 051 12564.33 102.67 54787.62 88888.00 2014-02-20 23:37:09.750 051 12564.38 102.70 54787.65 88888.00 2014-02-20 23:37:09.875 051 12564.35 102.72 54787.62 88888.00 2014-02-20 23:37:10.000 051 12564.30 102.70 54787.60 88888.00 2014-02-20 23:37:10.125 051 12564.30 102.67 54787.62 88888.00 2014-02-20 23:37:10.250 051 12564.27 102.67 54787.62 88888.00 2014-02-20 23:37:10.375 051 12564.27 102.70 54787.62 88888.00 2014-02-20 23:37:10.500 051 12564.25 102.67 54787.60 88888.00 2014-02-20 23:37:10.625 051 12564.25 102.67 54787.62 88888.00 2014-02-20 23:37:10.750 051 12564.25 102.65 54787.57 88888.00 2014-02-20 23:37:10.875 051 12564.23 102.65 54787.57 88888.00 2014-02-20 23:37:11.000 051 12564.30 102.67 54787.57 88888.00 2014-02-20 23:37:11.125 051 12564.30 102.65 54787.60 88888.00 2014-02-20 23:37:11.250 051 12564.27 102.60 54787.57 88888.00 2014-02-20 23:37:11.375 051 12564.33 102.60 54787.60 88888.00 2014-02-20 23:37:11.500 051 12564.40 102.62 54787.60 88888.00 2014-02-20 23:37:11.625 051 12564.30 102.62 54787.57 88888.00 2014-02-20 23:37:11.750 051 12564.33 102.60 54787.60 88888.00 2014-02-20 23:37:11.875 051 12564.30 102.62 54787.62 88888.00 2014-02-20 23:37:12.000 051 12564.38 102.60 54787.60 88888.00 2014-02-20 23:37:12.125 051 12564.35 102.58 54787.57 88888.00 2014-02-20 23:37:12.250 051 12564.30 102.55 54787.57 88888.00 2014-02-20 23:37:12.375 051 12564.35 102.58 54787.60 88888.00 2014-02-20 23:37:12.500 051 12564.40 102.60 54787.60 88888.00 2014-02-20 23:37:12.625 051 12564.42 102.58 54787.60 88888.00 2014-02-20 23:37:12.750 051 12564.38 102.55 54787.60 88888.00 2014-02-20 23:37:12.875 051 12564.40 102.55 54787.60 88888.00 2014-02-20 23:37:13.000 051 12564.40 102.55 54787.60 88888.00 2014-02-20 23:37:13.125 051 12564.45 102.53 54787.60 88888.00 2014-02-20 23:37:13.250 051 12564.42 102.50 54787.57 88888.00 2014-02-20 23:37:13.375 051 12564.42 102.47 54787.57 88888.00 2014-02-20 23:37:13.500 051 12564.42 102.47 54787.57 88888.00 2014-02-20 23:37:13.625 051 12564.38 102.50 54787.57 88888.00 2014-02-20 23:37:13.750 051 12564.33 102.47 54787.57 88888.00 2014-02-20 23:37:13.875 051 12564.25 102.47 54787.57 88888.00 2014-02-20 23:37:14.000 051 12564.33 102.47 54787.57 88888.00 2014-02-20 23:37:14.125 051 12564.38 102.47 54787.57 88888.00 2014-02-20 23:37:14.250 051 12564.45 102.45 54787.57 88888.00 2014-02-20 23:37:14.375 051 12564.52 102.42 54787.57 88888.00 2014-02-20 23:37:14.500 051 12564.50 102.42 54787.57 88888.00 2014-02-20 23:37:14.625 051 12564.45 102.45 54787.57 88888.00 2014-02-20 23:37:14.750 051 12564.45 102.47 54787.55 88888.00 2014-02-20 23:37:14.875 051 12564.48 102.45 54787.60 88888.00 2014-02-20 23:37:15.000 051 12564.50 102.45 54787.57 88888.00 2014-02-20 23:37:15.125 051 12564.52 102.45 54787.55 88888.00 2014-02-20 23:37:15.250 051 12564.48 102.42 54787.57 88888.00 2014-02-20 23:37:15.375 051 12564.50 102.42 54787.57 88888.00 2014-02-20 23:37:15.500 051 12564.45 102.45 54787.57 88888.00 2014-02-20 23:37:15.625 051 12564.42 102.42 54787.55 88888.00 2014-02-20 23:37:15.750 051 12564.42 102.45 54787.57 88888.00 2014-02-20 23:37:15.875 051 12564.45 102.42 54787.57 88888.00 2014-02-20 23:37:16.000 051 12564.40 102.35 54787.55 88888.00 2014-02-20 23:37:16.125 051 12564.40 102.35 54787.57 88888.00 2014-02-20 23:37:16.250 051 12564.45 102.38 54787.60 88888.00 2014-02-20 23:37:16.375 051 12564.52 102.38 54787.57 88888.00 2014-02-20 23:37:16.500 051 12564.50 102.35 54787.57 88888.00 2014-02-20 23:37:16.625 051 12564.52 102.38 54787.57 88888.00 2014-02-20 23:37:16.750 051 12564.55 102.40 54787.55 88888.00 2014-02-20 23:37:16.875 051 12564.50 102.38 54787.53 88888.00 2014-02-20 23:37:17.000 051 12564.48 102.33 54787.50 88888.00 2014-02-20 23:37:17.125 051 12564.45 102.33 54787.55 88888.00 2014-02-20 23:37:17.250 051 12564.42 102.28 54787.53 88888.00 2014-02-20 23:37:17.375 051 12564.45 102.28 54787.53 88888.00 2014-02-20 23:37:17.500 051 12564.42 102.28 54787.53 88888.00 2014-02-20 23:37:17.625 051 12564.50 102.30 54787.53 88888.00 2014-02-20 23:37:17.750 051 12564.52 102.28 54787.55 88888.00 2014-02-20 23:37:17.875 051 12564.50 102.25 54787.55 88888.00 2014-02-20 23:37:18.000 051 12564.48 102.25 54787.55 88888.00 2014-02-20 23:37:18.125 051 12564.45 102.25 54787.55 88888.00 2014-02-20 23:37:18.250 051 12564.45 102.22 54787.57 88888.00 2014-02-20 23:37:18.375 051 12564.55 102.20 54787.53 88888.00 2014-02-20 23:37:18.500 051 12564.52 102.20 54787.53 88888.00 2014-02-20 23:37:18.625 051 12564.40 102.17 54787.53 88888.00 2014-02-20 23:37:18.750 051 12564.45 102.20 54787.55 88888.00 2014-02-20 23:37:18.875 051 12564.50 102.20 54787.55 88888.00 2014-02-20 23:37:19.000 051 12564.55 102.17 54787.53 88888.00 2014-02-20 23:37:19.125 051 12564.58 102.17 54787.53 88888.00 2014-02-20 23:37:19.250 051 12564.58 102.15 54787.55 88888.00 2014-02-20 23:37:19.375 051 12564.60 102.17 54787.53 88888.00 2014-02-20 23:37:19.500 051 12564.58 102.17 54787.55 88888.00 2014-02-20 23:37:19.625 051 12564.52 102.15 54787.53 88888.00 2014-02-20 23:37:19.750 051 12564.50 102.12 54787.53 88888.00 2014-02-20 23:37:19.875 051 12564.55 102.15 54787.55 88888.00 2014-02-20 23:37:20.000 051 12564.60 102.15 54787.55 88888.00 2014-02-20 23:37:20.125 051 12564.62 102.15 54787.57 88888.00 2014-02-20 23:37:20.250 051 12564.58 102.10 54787.57 88888.00 2014-02-20 23:37:20.375 051 12564.58 102.05 54787.53 88888.00 2014-02-20 23:37:20.500 051 12564.58 102.05 54787.53 88888.00 2014-02-20 23:37:20.625 051 12564.65 102.05 54787.53 88888.00 2014-02-20 23:37:20.750 051 12564.60 102.08 54787.53 88888.00 2014-02-20 23:37:20.875 051 12564.55 102.05 54787.53 88888.00 2014-02-20 23:37:21.000 051 12564.58 102.05 54787.50 88888.00 2014-02-20 23:37:21.125 051 12564.60 102.05 54787.50 88888.00 2014-02-20 23:37:21.250 051 12564.58 102.05 54787.55 88888.00 2014-02-20 23:37:21.375 051 12564.58 102.05 54787.53 88888.00 2014-02-20 23:37:21.500 051 12564.55 102.03 54787.53 88888.00 2014-02-20 23:37:21.625 051 12564.65 102.00 54787.55 88888.00 2014-02-20 23:37:21.750 051 12564.75 102.00 54787.57 88888.00 2014-02-20 23:37:21.875 051 12564.75 102.03 54787.57 88888.00 2014-02-20 23:37:22.000 051 12564.73 102.03 54787.57 88888.00 2014-02-20 23:37:22.125 051 12564.70 102.03 54787.57 88888.00 2014-02-20 23:37:22.250 051 12564.70 102.00 54787.57 88888.00 2014-02-20 23:37:22.375 051 12564.70 102.00 54787.57 88888.00 2014-02-20 23:37:22.500 051 12564.62 101.97 54787.55 88888.00 2014-02-20 23:37:22.625 051 12564.58 101.92 54787.55 88888.00 2014-02-20 23:37:22.750 051 12564.62 101.95 54787.55 88888.00 2014-02-20 23:37:22.875 051 12564.60 101.95 54787.55 88888.00 2014-02-20 23:37:23.000 051 12564.60 101.92 54787.55 88888.00 2014-02-20 23:37:23.125 051 12564.58 101.92 54787.53 88888.00 2014-02-20 23:37:23.250 051 12564.60 101.88 54787.53 88888.00 2014-02-20 23:37:23.375 051 12564.67 101.85 54787.53 88888.00 2014-02-20 23:37:23.500 051 12564.73 101.90 54787.55 88888.00 2014-02-20 23:37:23.625 051 12564.75 101.85 54787.57 88888.00 2014-02-20 23:37:23.750 051 12564.70 101.83 54787.53 88888.00 2014-02-20 23:37:23.875 051 12564.73 101.83 54787.53 88888.00 2014-02-20 23:37:24.000 051 12564.75 101.80 54787.53 88888.00 2014-02-20 23:37:24.125 051 12564.77 101.78 54787.55 88888.00 2014-02-20 23:37:24.250 051 12564.67 101.80 54787.53 88888.00 2014-02-20 23:37:24.375 051 12564.70 101.80 54787.55 88888.00 2014-02-20 23:37:24.500 051 12564.77 101.80 54787.55 88888.00 2014-02-20 23:37:24.625 051 12564.83 101.78 54787.53 88888.00 2014-02-20 23:37:24.750 051 12564.77 101.75 54787.53 88888.00 2014-02-20 23:37:24.875 051 12564.73 101.75 54787.53 88888.00 2014-02-20 23:37:25.000 051 12564.70 101.75 54787.50 88888.00 2014-02-20 23:37:25.125 051 12564.70 101.78 54787.50 88888.00 2014-02-20 23:37:25.250 051 12564.62 101.72 54787.50 88888.00 2014-02-20 23:37:25.375 051 12564.67 101.67 54787.50 88888.00 2014-02-20 23:37:25.500 051 12564.70 101.67 54787.50 88888.00 2014-02-20 23:37:25.625 051 12564.73 101.70 54787.55 88888.00 2014-02-20 23:37:25.750 051 12564.65 101.65 54787.53 88888.00 2014-02-20 23:37:25.875 051 12564.62 101.65 54787.53 88888.00 2014-02-20 23:37:26.000 051 12564.70 101.62 54787.50 88888.00 2014-02-20 23:37:26.125 051 12564.77 101.62 54787.53 88888.00 2014-02-20 23:37:26.250 051 12564.73 101.62 54787.53 88888.00 2014-02-20 23:37:26.375 051 12564.75 101.62 54787.53 88888.00 2014-02-20 23:37:26.500 051 12564.77 101.62 54787.53 88888.00 2014-02-20 23:37:26.625 051 12564.73 101.58 54787.53 88888.00 2014-02-20 23:37:26.750 051 12564.70 101.58 54787.50 88888.00 2014-02-20 23:37:26.875 051 12564.67 101.58 54787.50 88888.00 2014-02-20 23:37:27.000 051 12564.75 101.53 54787.47 88888.00 2014-02-20 23:37:27.125 051 12564.73 101.53 54787.50 88888.00 2014-02-20 23:37:27.250 051 12564.67 101.53 54787.55 88888.00 2014-02-20 23:37:27.375 051 12564.65 101.53 54787.55 88888.00 2014-02-20 23:37:27.500 051 12564.67 101.53 54787.55 88888.00 2014-02-20 23:37:27.625 051 12564.73 101.50 54787.53 88888.00 2014-02-20 23:37:27.750 051 12564.65 101.50 54787.53 88888.00 2014-02-20 23:37:27.875 051 12564.70 101.50 54787.50 88888.00 2014-02-20 23:37:28.000 051 12564.83 101.47 54787.50 88888.00 2014-02-20 23:37:28.125 051 12564.88 101.50 54787.50 88888.00 2014-02-20 23:37:28.250 051 12564.88 101.45 54787.53 88888.00 2014-02-20 23:37:28.375 051 12564.90 101.45 54787.53 88888.00 2014-02-20 23:37:28.500 051 12564.85 101.45 54787.53 88888.00 2014-02-20 23:37:28.625 051 12564.80 101.47 54787.55 88888.00 2014-02-20 23:37:28.750 051 12564.77 101.42 54787.55 88888.00 2014-02-20 23:37:28.875 051 12564.80 101.42 54787.53 88888.00 2014-02-20 23:37:29.000 051 12564.80 101.42 54787.53 88888.00 2014-02-20 23:37:29.125 051 12564.75 101.40 54787.55 88888.00 2014-02-20 23:37:29.250 051 12564.65 101.38 54787.57 88888.00 2014-02-20 23:37:29.375 051 12564.67 101.38 54787.55 88888.00 2014-02-20 23:37:29.500 051 12564.70 101.33 54787.53 88888.00 2014-02-20 23:37:29.625 051 12564.83 101.33 54787.53 88888.00 2014-02-20 23:37:29.750 051 12564.80 101.33 54787.53 88888.00 2014-02-20 23:37:29.875 051 12564.77 101.33 54787.53 88888.00 2014-02-20 23:37:30.000 051 12564.77 101.30 54787.50 88888.00 2014-02-20 23:37:30.125 051 12564.75 101.28 54787.55 88888.00 2014-02-20 23:37:30.250 051 12564.73 101.28 54787.57 88888.00 2014-02-20 23:37:30.375 051 12564.80 101.28 54787.55 88888.00 2014-02-20 23:37:30.500 051 12564.80 101.28 54787.53 88888.00 2014-02-20 23:37:30.625 051 12564.85 101.22 54787.53 88888.00 2014-02-20 23:37:30.750 051 12564.83 101.20 54787.55 88888.00 2014-02-20 23:37:30.875 051 12564.77 101.20 54787.53 88888.00 2014-02-20 23:37:31.000 051 12564.80 101.17 54787.53 88888.00 2014-02-20 23:37:31.125 051 12564.80 101.20 54787.55 88888.00 2014-02-20 23:37:31.250 051 12564.70 101.17 54787.55 88888.00 2014-02-20 23:37:31.375 051 12564.73 101.17 54787.55 88888.00 2014-02-20 23:37:31.500 051 12564.77 101.17 54787.53 88888.00 2014-02-20 23:37:31.625 051 12564.75 101.15 54787.53 88888.00 2014-02-20 23:37:31.750 051 12564.77 101.12 54787.53 88888.00 2014-02-20 23:37:31.875 051 12564.75 101.12 54787.53 88888.00 2014-02-20 23:37:32.000 051 12564.80 101.10 54787.53 88888.00 2014-02-20 23:37:32.125 051 12564.77 101.10 54787.53 88888.00 2014-02-20 23:37:32.250 051 12564.80 101.12 54787.55 88888.00 2014-02-20 23:37:32.375 051 12564.85 101.10 54787.53 88888.00 2014-02-20 23:37:32.500 051 12564.80 101.08 54787.50 88888.00 2014-02-20 23:37:32.625 051 12564.77 101.05 54787.50 88888.00 2014-02-20 23:37:32.750 051 12564.83 101.03 54787.53 88888.00 2014-02-20 23:37:32.875 051 12564.80 100.97 54787.53 88888.00 2014-02-20 23:37:33.000 051 12564.77 100.95 54787.53 88888.00 2014-02-20 23:37:33.125 051 12564.80 100.97 54787.53 88888.00 2014-02-20 23:37:33.250 051 12564.80 100.95 54787.55 88888.00 2014-02-20 23:37:33.375 051 12564.80 100.95 54787.53 88888.00 2014-02-20 23:37:33.500 051 12564.77 100.90 54787.53 88888.00 2014-02-20 23:37:33.625 051 12564.83 100.88 54787.50 88888.00 2014-02-20 23:37:33.750 051 12564.83 100.90 54787.50 88888.00 2014-02-20 23:37:33.875 051 12564.80 100.92 54787.53 88888.00 2014-02-20 23:37:34.000 051 12564.77 100.90 54787.47 88888.00 2014-02-20 23:37:34.125 051 12564.77 100.85 54787.47 88888.00 2014-02-20 23:37:34.250 051 12564.80 100.83 54787.50 88888.00 2014-02-20 23:37:34.375 051 12564.90 100.83 54787.50 88888.00 2014-02-20 23:37:34.500 051 12564.90 100.83 54787.50 88888.00 2014-02-20 23:37:34.625 051 12564.90 100.78 54787.50 88888.00 2014-02-20 23:37:34.750 051 12564.88 100.78 54787.53 88888.00 2014-02-20 23:37:34.875 051 12564.90 100.72 54787.50 88888.00 2014-02-20 23:37:35.000 051 12564.92 100.72 54787.53 88888.00 2014-02-20 23:37:35.125 051 12564.95 100.72 54787.53 88888.00 2014-02-20 23:37:35.250 051 12564.92 100.67 54787.53 88888.00 2014-02-20 23:37:35.375 051 12564.90 100.67 54787.50 88888.00 2014-02-20 23:37:35.500 051 12564.90 100.70 54787.53 88888.00 2014-02-20 23:37:35.625 051 12564.88 100.70 54787.53 88888.00 2014-02-20 23:37:35.750 051 12564.85 100.67 54787.55 88888.00 2014-02-20 23:37:35.875 051 12564.90 100.65 54787.57 88888.00 2014-02-20 23:37:36.000 051 12564.88 100.65 54787.53 88888.00 2014-02-20 23:37:36.125 051 12564.88 100.60 54787.53 88888.00 2014-02-20 23:37:36.250 051 12564.88 100.58 54787.55 88888.00 2014-02-20 23:37:36.375 051 12564.90 100.55 54787.55 88888.00 2014-02-20 23:37:36.500 051 12564.88 100.55 54787.57 88888.00 2014-02-20 23:37:36.625 051 12564.90 100.55 54787.55 88888.00 2014-02-20 23:37:36.750 051 12564.88 100.55 54787.55 88888.00 2014-02-20 23:37:36.875 051 12564.88 100.53 54787.57 88888.00 2014-02-20 23:37:37.000 051 12564.90 100.50 54787.53 88888.00 2014-02-20 23:37:37.125 051 12564.90 100.47 54787.53 88888.00 2014-02-20 23:37:37.250 051 12564.92 100.50 54787.55 88888.00 2014-02-20 23:37:37.375 051 12564.95 100.50 54787.55 88888.00 2014-02-20 23:37:37.500 051 12564.92 100.45 54787.57 88888.00 2014-02-20 23:37:37.625 051 12564.85 100.45 54787.55 88888.00 2014-02-20 23:37:37.750 051 12564.80 100.42 54787.55 88888.00 2014-02-20 23:37:37.875 051 12564.77 100.42 54787.53 88888.00 2014-02-20 23:37:38.000 051 12564.80 100.38 54787.53 88888.00 2014-02-20 23:37:38.125 051 12564.77 100.35 54787.53 88888.00 2014-02-20 23:37:38.250 051 12564.70 100.33 54787.57 88888.00 2014-02-20 23:37:38.375 051 12564.75 100.33 54787.55 88888.00 2014-02-20 23:37:38.500 051 12564.80 100.33 54787.55 88888.00 2014-02-20 23:37:38.625 051 12564.85 100.28 54787.53 88888.00 2014-02-20 23:37:38.750 051 12564.83 100.28 54787.53 88888.00 2014-02-20 23:37:38.875 051 12564.77 100.25 54787.53 88888.00 2014-02-20 23:37:39.000 051 12564.73 100.22 54787.53 88888.00 2014-02-20 23:37:39.125 051 12564.73 100.25 54787.57 88888.00 2014-02-20 23:37:39.250 051 12564.75 100.22 54787.60 88888.00 2014-02-20 23:37:39.375 051 12564.77 100.25 54787.57 88888.00 2014-02-20 23:37:39.500 051 12564.75 100.20 54787.55 88888.00 2014-02-20 23:37:39.625 051 12564.70 100.20 54787.55 88888.00 2014-02-20 23:37:39.750 051 12564.65 100.17 54787.57 88888.00 2014-02-20 23:37:39.875 051 12564.62 100.10 54787.55 88888.00 2014-02-20 23:37:40.000 051 12564.65 100.10 54787.55 88888.00 2014-02-20 23:37:40.125 051 12564.65 100.12 54787.57 88888.00 2014-02-20 23:37:40.250 051 12564.65 100.10 54787.60 88888.00 2014-02-20 23:37:40.375 051 12564.75 100.12 54787.57 88888.00 2014-02-20 23:37:40.500 051 12564.73 100.12 54787.57 88888.00 2014-02-20 23:37:40.625 051 12564.73 100.10 54787.60 88888.00 2014-02-20 23:37:40.750 051 12564.65 100.10 54787.62 88888.00 2014-02-20 23:37:40.875 051 12564.73 100.12 54787.57 88888.00 2014-02-20 23:37:41.000 051 12564.73 100.10 54787.55 88888.00 2014-02-20 23:37:41.125 051 12564.65 100.03 54787.57 88888.00 2014-02-20 23:37:41.250 051 12564.62 100.00 54787.57 88888.00 2014-02-20 23:37:41.375 051 12564.73 100.00 54787.57 88888.00 2014-02-20 23:37:41.500 051 12564.73 100.00 54787.55 88888.00 2014-02-20 23:37:41.625 051 12564.65 100.00 54787.60 88888.00 2014-02-20 23:37:41.750 051 12564.60 100.03 54787.62 88888.00 2014-02-20 23:37:41.875 051 12564.65 99.97 54787.60 88888.00 2014-02-20 23:37:42.000 051 12564.75 99.95 54787.60 88888.00 2014-02-20 23:37:42.125 051 12564.77 99.95 54787.60 88888.00 2014-02-20 23:37:42.250 051 12564.67 99.90 54787.57 88888.00 2014-02-20 23:37:42.375 051 12564.65 99.92 54787.60 88888.00 2014-02-20 23:37:42.500 051 12564.60 99.90 54787.60 88888.00 2014-02-20 23:37:42.625 051 12564.60 99.90 54787.60 88888.00 2014-02-20 23:37:42.750 051 12564.62 99.88 54787.62 88888.00 2014-02-20 23:37:42.875 051 12564.60 99.88 54787.60 88888.00 2014-02-20 23:37:43.000 051 12564.55 99.83 54787.57 88888.00 2014-02-20 23:37:43.125 051 12564.60 99.83 54787.60 88888.00 2014-02-20 23:37:43.250 051 12564.60 99.83 54787.62 88888.00 2014-02-20 23:37:43.375 051 12564.55 99.80 54787.62 88888.00 2014-02-20 23:37:43.500 051 12564.52 99.78 54787.60 88888.00 2014-02-20 23:37:43.625 051 12564.52 99.80 54787.57 88888.00 2014-02-20 23:37:43.750 051 12564.55 99.78 54787.62 88888.00 2014-02-20 23:37:43.875 051 12564.62 99.78 54787.62 88888.00 2014-02-20 23:37:44.000 051 12564.67 99.72 54787.60 88888.00 2014-02-20 23:37:44.125 051 12564.62 99.70 54787.62 88888.00 2014-02-20 23:37:44.250 051 12564.52 99.70 54787.65 88888.00 2014-02-20 23:37:44.375 051 12564.52 99.70 54787.65 88888.00 2014-02-20 23:37:44.500 051 12564.45 99.65 54787.65 88888.00 2014-02-20 23:37:44.625 051 12564.50 99.67 54787.62 88888.00 2014-02-20 23:37:44.750 051 12564.55 99.70 54787.62 88888.00 2014-02-20 23:37:44.875 051 12564.52 99.65 54787.60 88888.00 2014-02-20 23:37:45.000 051 12564.52 99.62 54787.60 88888.00 2014-02-20 23:37:45.125 051 12564.50 99.62 54787.62 88888.00 2014-02-20 23:37:45.250 051 12564.48 99.60 54787.62 88888.00 2014-02-20 23:37:45.375 051 12564.48 99.58 54787.62 88888.00 2014-02-20 23:37:45.500 051 12564.50 99.58 54787.65 88888.00 2014-02-20 23:37:45.625 051 12564.48 99.58 54787.62 88888.00 2014-02-20 23:37:45.750 051 12564.42 99.55 54787.65 88888.00 2014-02-20 23:37:45.875 051 12564.50 99.55 54787.65 88888.00 2014-02-20 23:37:46.000 051 12564.58 99.53 54787.62 88888.00 2014-02-20 23:37:46.125 051 12564.50 99.47 54787.62 88888.00 2014-02-20 23:37:46.250 051 12564.48 99.45 54787.60 88888.00 2014-02-20 23:37:46.375 051 12564.50 99.47 54787.60 88888.00 2014-02-20 23:37:46.500 051 12563.15 100.60 54787.85 88888.00 2014-02-20 23:37:46.625 051 12563.15 100.55 54787.85 88888.00 2014-02-20 23:37:46.750 051 12563.15 100.47 54787.85 88888.00 2014-02-20 23:37:46.875 051 12563.15 100.47 54787.90 88888.00 2014-02-20 23:37:47.000 051 12563.15 100.45 54787.88 88888.00 2014-02-20 23:37:47.125 051 12563.15 100.45 54787.88 88888.00 2014-02-20 23:37:47.250 051 12563.15 100.45 54787.90 88888.00 2014-02-20 23:37:47.375 051 12563.15 100.47 54787.85 88888.00 2014-02-20 23:37:47.500 051 12564.55 99.33 54787.62 88888.00 2014-02-20 23:37:47.625 051 12564.48 99.30 54787.60 88888.00 2014-02-20 23:37:47.750 051 12564.40 99.28 54787.62 88888.00 2014-02-20 23:37:47.875 051 12564.42 99.33 54787.62 88888.00 2014-02-20 23:37:48.000 051 12564.42 99.28 54787.62 88888.00 2014-02-20 23:37:48.125 051 12564.38 99.22 54787.62 88888.00 2014-02-20 23:37:48.250 051 12564.40 99.25 54787.62 88888.00 2014-02-20 23:37:48.375 051 12564.50 99.25 54787.62 88888.00 2014-02-20 23:37:48.500 051 12564.45 99.22 54787.65 88888.00 2014-02-20 23:37:48.625 051 12564.40 99.20 54787.62 88888.00 2014-02-20 23:37:48.750 051 12564.35 99.20 54787.62 88888.00 2014-02-20 23:37:48.875 051 12564.42 99.20 54787.65 88888.00 2014-02-20 23:37:49.000 051 12564.40 99.15 54787.65 88888.00 2014-02-20 23:37:49.125 051 12564.40 99.15 54787.62 88888.00 2014-02-20 23:37:49.250 051 12564.40 99.12 54787.65 88888.00 2014-02-20 23:37:49.375 051 12564.40 99.12 54787.65 88888.00 2014-02-20 23:37:49.500 051 12564.40 99.10 54787.68 88888.00 2014-02-20 23:37:49.625 051 12564.40 99.08 54787.65 88888.00 2014-02-20 23:37:49.750 051 12564.45 99.10 54787.65 88888.00 2014-02-20 23:37:49.875 051 12564.48 99.08 54787.65 88888.00 2014-02-20 23:37:50.000 051 12564.40 99.05 54787.65 88888.00 2014-02-20 23:37:50.125 051 12564.40 99.08 54787.70 88888.00 2014-02-20 23:37:50.250 051 12564.42 98.95 54787.70 88888.00 2014-02-20 23:37:50.375 051 12564.42 98.97 54787.70 88888.00 2014-02-20 23:37:50.500 051 12564.42 98.95 54787.68 88888.00 2014-02-20 23:37:50.625 051 12564.42 98.95 54787.68 88888.00 2014-02-20 23:37:50.750 051 12564.40 98.90 54787.65 88888.00 2014-02-20 23:37:50.875 051 12564.35 98.90 54787.68 88888.00 2014-02-20 23:37:51.000 051 12564.35 98.88 54787.65 88888.00 2014-02-20 23:37:51.125 051 12564.33 98.88 54787.70 88888.00 2014-02-20 23:37:51.250 051 12564.35 98.85 54787.72 88888.00 2014-02-20 23:37:51.375 051 12564.38 98.83 54787.65 88888.00 2014-02-20 23:37:51.500 051 12564.40 98.83 54787.70 88888.00 2014-02-20 23:37:51.625 051 12564.35 98.83 54787.70 88888.00 2014-02-20 23:37:51.750 051 12564.30 98.83 54787.68 88888.00 2014-02-20 23:37:51.875 051 12564.33 98.80 54787.68 88888.00 2014-02-20 23:37:52.000 051 12564.45 98.75 54787.68 88888.00 2014-02-20 23:37:52.125 051 12564.50 98.78 54787.70 88888.00 2014-02-20 23:37:52.250 051 12564.40 98.72 54787.70 88888.00 2014-02-20 23:37:52.375 051 12564.40 98.72 54787.68 88888.00 2014-02-20 23:37:52.500 051 12564.40 98.70 54787.68 88888.00 2014-02-20 23:37:52.625 051 12564.40 98.70 54787.68 88888.00 2014-02-20 23:37:52.750 051 12564.40 98.67 54787.65 88888.00 2014-02-20 23:37:52.875 051 12564.40 98.65 54787.68 88888.00 2014-02-20 23:37:53.000 051 12564.38 98.65 54787.65 88888.00 2014-02-20 23:37:53.125 051 12564.38 98.62 54787.65 88888.00 2014-02-20 23:37:53.250 051 12564.30 98.60 54787.70 88888.00 2014-02-20 23:37:53.375 051 12564.30 98.58 54787.68 88888.00 2014-02-20 23:37:53.500 051 12564.35 98.62 54787.65 88888.00 2014-02-20 23:37:53.625 051 12564.33 98.60 54787.65 88888.00 2014-02-20 23:37:53.750 051 12564.23 98.55 54787.68 88888.00 2014-02-20 23:37:53.875 051 12564.30 98.55 54787.68 88888.00 2014-02-20 23:37:54.000 051 12564.30 98.58 54787.68 88888.00 2014-02-20 23:37:54.125 051 12564.25 98.55 54787.70 88888.00 2014-02-20 23:37:54.250 051 12564.20 98.50 54787.70 88888.00 2014-02-20 23:37:54.375 051 12564.27 98.47 54787.68 88888.00 2014-02-20 23:37:54.500 051 12564.23 98.47 54787.72 88888.00 2014-02-20 23:37:54.625 051 12564.17 98.45 54787.72 88888.00 2014-02-20 23:37:54.750 051 12564.20 98.45 54787.70 88888.00 2014-02-20 23:37:54.875 051 12564.20 98.42 54787.70 88888.00 2014-02-20 23:37:55.000 051 12564.23 98.40 54787.68 88888.00 2014-02-20 23:37:55.125 051 12564.27 98.38 54787.72 88888.00 2014-02-20 23:37:55.250 051 12564.20 98.38 54787.72 88888.00 2014-02-20 23:37:55.375 051 12564.20 98.40 54787.75 88888.00 2014-02-20 23:37:55.500 051 12564.15 98.40 54787.82 88888.00 2014-02-20 23:37:55.625 051 12564.17 98.38 54787.80 88888.00 2014-02-20 23:37:55.750 051 12564.25 98.35 54787.78 88888.00 2014-02-20 23:37:55.875 051 12564.30 98.30 54787.75 88888.00 2014-02-20 23:37:56.000 051 12564.20 98.30 54787.75 88888.00 2014-02-20 23:37:56.125 051 12564.12 98.30 54787.78 88888.00 2014-02-20 23:37:56.250 051 12564.10 98.22 54787.75 88888.00 2014-02-20 23:37:56.375 051 12564.17 98.22 54787.75 88888.00 2014-02-20 23:37:56.500 051 12564.17 98.22 54787.78 88888.00 2014-02-20 23:37:56.625 051 12564.15 98.22 54787.78 88888.00 2014-02-20 23:37:56.750 051 12564.12 98.20 54787.78 88888.00 2014-02-20 23:37:56.875 051 12564.10 98.17 54787.78 88888.00 2014-02-20 23:37:57.000 051 12564.12 98.17 54787.78 88888.00 2014-02-20 23:37:57.125 051 12564.17 98.17 54787.75 88888.00 2014-02-20 23:37:57.250 051 12564.12 98.15 54787.78 88888.00 2014-02-20 23:37:57.375 051 12564.15 98.12 54787.80 88888.00 2014-02-20 23:37:57.500 051 12564.15 98.15 54787.78 88888.00 2014-02-20 23:37:57.625 051 12564.12 98.12 54787.78 88888.00 2014-02-20 23:37:57.750 051 12564.12 98.05 54787.78 88888.00 2014-02-20 23:37:57.875 051 12564.05 98.00 54787.78 88888.00 2014-02-20 23:37:58.000 051 12564.02 98.05 54787.78 88888.00 2014-02-20 23:37:58.125 051 12564.02 98.03 54787.78 88888.00 2014-02-20 23:37:58.250 051 12563.98 98.00 54787.78 88888.00 2014-02-20 23:37:58.375 051 12564.02 98.00 54787.78 88888.00 2014-02-20 23:37:58.500 051 12564.10 97.95 54787.78 88888.00 2014-02-20 23:37:58.625 051 12564.15 97.95 54787.78 88888.00 2014-02-20 23:37:58.750 051 12564.10 97.95 54787.78 88888.00 2014-02-20 23:37:58.875 051 12564.05 97.95 54787.75 88888.00 2014-02-20 23:37:59.000 051 12564.05 97.92 54787.75 88888.00 2014-02-20 23:37:59.125 051 12564.02 97.92 54787.78 88888.00 2014-02-20 23:37:59.250 051 12564.05 97.92 54787.80 88888.00 2014-02-20 23:37:59.375 051 12564.05 97.88 54787.80 88888.00 2014-02-20 23:37:59.500 051 12564.00 97.85 54787.78 88888.00 2014-02-20 23:37:59.625 051 12564.00 97.88 54787.80 88888.00 2014-02-20 23:37:59.750 051 12564.00 97.83 54787.80 88888.00 2014-02-20 23:37:59.875 051 12564.02 97.80 54787.80 88888.00 2014-02-20 23:38:00.000 051 12564.00 97.83 54787.80 88888.00 2014-02-20 23:38:00.125 051 12563.98 97.80 54787.80 88888.00 2014-02-20 23:38:00.250 051 12563.90 97.75 54787.82 88888.00 2014-02-20 23:38:00.375 051 12563.92 97.75 54787.82 88888.00 2014-02-20 23:38:00.500 051 12563.95 97.78 54787.80 88888.00 2014-02-20 23:38:00.625 051 12563.90 97.75 54787.78 88888.00 2014-02-20 23:38:00.750 051 12563.90 97.75 54787.80 88888.00 2014-02-20 23:38:00.875 051 12563.92 97.70 54787.80 88888.00 2014-02-20 23:38:01.000 051 12563.92 97.67 54787.78 88888.00 2014-02-20 23:38:01.125 051 12563.88 97.70 54787.78 88888.00 2014-02-20 23:38:01.250 051 12563.77 97.67 54787.78 88888.00 2014-02-20 23:38:01.375 051 12563.80 97.65 54787.78 88888.00 2014-02-20 23:38:01.500 051 12563.83 97.65 54787.80 88888.00 2014-02-20 23:38:01.625 051 12563.83 97.62 54787.80 88888.00 2014-02-20 23:38:01.750 051 12563.85 97.60 54787.82 88888.00 2014-02-20 23:38:01.875 051 12563.85 97.60 54787.82 88888.00 2014-02-20 23:38:02.000 051 12563.88 97.60 54787.82 88888.00 2014-02-20 23:38:02.125 051 12563.88 97.60 54787.82 88888.00 2014-02-20 23:38:02.250 051 12563.83 97.62 54787.80 88888.00 2014-02-20 23:38:02.375 051 12563.77 97.62 54787.80 88888.00 2014-02-20 23:38:02.500 051 12563.77 97.62 54787.82 88888.00 2014-02-20 23:38:02.625 051 12563.73 97.58 54787.82 88888.00 2014-02-20 23:38:02.750 051 12563.70 97.55 54787.82 88888.00 2014-02-20 23:38:02.875 051 12563.73 97.55 54787.82 88888.00 2014-02-20 23:38:03.000 051 12563.75 97.53 54787.82 88888.00 2014-02-20 23:38:03.125 051 12563.75 97.53 54787.82 88888.00 2014-02-20 23:38:03.250 051 12563.67 97.53 54787.85 88888.00 2014-02-20 23:38:03.375 051 12563.67 97.50 54787.85 88888.00 2014-02-20 23:38:03.500 051 12563.70 97.47 54787.85 88888.00 2014-02-20 23:38:03.625 051 12563.77 97.50 54787.85 88888.00 2014-02-20 23:38:03.750 051 12563.80 97.50 54787.88 88888.00 2014-02-20 23:38:03.875 051 12563.80 97.50 54787.85 88888.00 2014-02-20 23:38:04.000 051 12563.73 97.50 54787.85 88888.00 2014-02-20 23:38:04.125 051 12563.67 97.50 54787.88 88888.00 2014-02-20 23:38:04.250 051 12563.62 97.50 54787.90 88888.00 2014-02-20 23:38:04.375 051 12563.65 97.50 54787.88 88888.00 2014-02-20 23:38:04.500 051 12563.65 97.47 54787.90 88888.00 2014-02-20 23:38:04.625 051 12563.58 97.50 54787.93 88888.00 2014-02-20 23:38:04.750 051 12563.52 97.50 54787.90 88888.00 2014-02-20 23:38:04.875 051 12563.60 97.47 54787.88 88888.00 2014-02-20 23:38:05.000 051 12563.62 97.45 54787.85 88888.00 2014-02-20 23:38:05.125 051 12563.60 97.47 54787.88 88888.00 2014-02-20 23:38:05.250 051 12563.52 97.47 54787.88 88888.00 2014-02-20 23:38:05.375 051 12563.55 97.45 54787.85 88888.00 2014-02-20 23:38:05.500 051 12563.55 97.45 54787.85 88888.00 2014-02-20 23:38:05.625 051 12563.45 97.50 54787.88 88888.00 2014-02-20 23:38:05.750 051 12563.45 97.47 54787.88 88888.00 2014-02-20 23:38:05.875 051 12563.45 97.40 54787.88 88888.00 2014-02-20 23:38:06.000 051 12563.45 97.42 54787.88 88888.00 2014-02-20 23:38:06.125 051 12563.45 97.42 54787.88 88888.00 2014-02-20 23:38:06.250 051 12563.40 97.42 54787.90 88888.00 2014-02-20 23:38:06.375 051 12563.40 97.42 54787.88 88888.00 2014-02-20 23:38:06.500 051 12563.38 97.42 54787.88 88888.00 2014-02-20 23:38:06.625 051 12563.35 97.40 54787.88 88888.00 2014-02-20 23:38:06.750 051 12563.27 97.42 54787.88 88888.00 2014-02-20 23:38:06.875 051 12563.30 97.42 54787.90 88888.00 2014-02-20 23:38:07.000 051 12563.33 97.38 54787.85 88888.00 2014-02-20 23:38:07.125 051 12563.25 97.38 54787.85 88888.00 2014-02-20 23:38:07.250 051 12563.23 97.35 54787.88 88888.00 2014-02-20 23:38:07.375 051 12563.30 97.35 54787.90 88888.00 2014-02-20 23:38:07.500 051 12563.40 97.40 54787.90 88888.00 2014-02-20 23:38:07.625 051 12563.27 97.38 54787.93 88888.00 2014-02-20 23:38:07.750 051 12563.23 97.38 54787.93 88888.00 2014-02-20 23:38:07.875 051 12563.25 97.38 54787.93 88888.00 2014-02-20 23:38:08.000 051 12563.17 97.35 54787.90 88888.00 2014-02-20 23:38:08.125 051 12563.12 97.35 54787.93 88888.00 2014-02-20 23:38:08.250 051 12563.02 97.33 54787.93 88888.00 2014-02-20 23:38:08.375 051 12563.05 97.35 54787.90 88888.00 2014-02-20 23:38:08.500 051 12563.10 97.38 54787.93 88888.00 2014-02-20 23:38:08.625 051 12563.08 97.40 54787.93 88888.00 2014-02-20 23:38:08.750 051 12563.10 97.38 54787.93 88888.00 2014-02-20 23:38:08.875 051 12563.12 97.40 54787.90 88888.00 2014-02-20 23:38:09.000 051 12563.15 97.35 54787.90 88888.00 2014-02-20 23:38:09.125 051 12563.15 97.35 54787.90 88888.00 2014-02-20 23:38:09.250 051 12563.17 97.38 54787.93 88888.00 2014-02-20 23:38:09.375 051 12563.20 97.40 54787.93 88888.00 2014-02-20 23:38:09.500 051 12563.12 97.35 54787.93 88888.00 2014-02-20 23:38:09.625 051 12563.10 97.38 54787.93 88888.00 2014-02-20 23:38:09.750 051 12563.08 97.38 54787.90 88888.00 2014-02-20 23:38:09.875 051 12563.12 97.35 54787.93 88888.00 2014-02-20 23:38:10.000 051 12563.12 97.35 54787.90 88888.00 2014-02-20 23:38:10.125 051 12563.12 97.33 54787.90 88888.00 2014-02-20 23:38:10.250 051 12563.10 97.30 54787.88 88888.00 2014-02-20 23:38:10.375 051 12563.10 97.33 54787.88 88888.00 2014-02-20 23:38:10.500 051 12563.05 97.33 54787.90 88888.00 2014-02-20 23:38:10.625 051 12563.15 97.33 54787.93 88888.00 2014-02-20 23:38:10.750 051 12563.17 97.35 54787.90 88888.00 2014-02-20 23:38:10.875 051 12563.20 97.35 54787.88 88888.00 2014-02-20 23:38:11.000 051 12563.15 97.33 54787.85 88888.00 2014-02-20 23:38:11.125 051 12563.15 97.30 54787.88 88888.00 2014-02-20 23:38:11.250 051 12563.15 97.28 54787.88 88888.00 2014-02-20 23:38:11.375 051 12563.15 97.30 54787.90 88888.00 2014-02-20 23:38:11.500 051 12563.12 97.33 54787.90 88888.00 2014-02-20 23:38:11.625 051 12563.10 97.33 54787.88 88888.00 2014-02-20 23:38:11.750 051 12563.08 97.30 54787.88 88888.00 2014-02-20 23:38:11.875 051 12563.10 97.28 54787.90 88888.00 2014-02-20 23:38:12.000 051 12563.10 97.30 54787.88 88888.00 2014-02-20 23:38:12.125 051 12563.12 97.30 54787.90 88888.00 2014-02-20 23:38:12.250 051 12563.10 97.22 54787.85 88888.00 2014-02-20 23:38:12.375 051 12563.05 97.22 54787.82 88888.00 2014-02-20 23:38:12.500 051 12563.05 97.30 54787.88 88888.00 2014-02-20 23:38:12.625 051 12563.05 97.30 54787.90 88888.00 2014-02-20 23:38:12.750 051 12563.05 97.30 54787.90 88888.00 2014-02-20 23:38:12.875 051 12563.10 97.28 54787.90 88888.00 2014-02-20 23:38:13.000 051 12563.08 97.28 54787.88 88888.00 2014-02-20 23:38:13.125 051 12563.05 97.28 54787.88 88888.00 2014-02-20 23:38:13.250 051 12563.00 97.25 54787.90 88888.00 2014-02-20 23:38:13.375 051 12563.12 97.25 54787.90 88888.00 2014-02-20 23:38:13.500 051 12563.10 97.25 54787.88 88888.00 2014-02-20 23:38:13.625 051 12563.08 97.20 54787.88 88888.00 2014-02-20 23:38:13.750 051 12563.12 97.17 54787.90 88888.00 2014-02-20 23:38:13.875 051 12563.15 97.28 54787.90 88888.00 2014-02-20 23:38:14.000 051 12563.10 97.22 54787.88 88888.00 2014-02-20 23:38:14.125 051 12563.05 97.22 54787.88 88888.00 2014-02-20 23:38:14.250 051 12562.95 97.20 54787.88 88888.00 2014-02-20 23:38:14.375 051 12563.00 97.20 54787.88 88888.00 2014-02-20 23:38:14.500 051 12563.08 97.20 54787.88 88888.00 2014-02-20 23:38:14.625 051 12563.08 97.17 54787.85 88888.00 2014-02-20 23:38:14.750 051 12563.05 97.17 54787.82 88888.00 2014-02-20 23:38:14.875 051 12563.05 97.17 54787.85 88888.00 2014-02-20 23:38:15.000 051 12563.08 97.20 54787.88 88888.00 2014-02-20 23:38:15.125 051 12563.02 97.22 54787.88 88888.00 2014-02-20 23:38:15.250 051 12562.98 97.20 54787.90 88888.00 2014-02-20 23:38:15.375 051 12563.05 97.17 54787.88 88888.00 2014-02-20 23:38:15.500 051 12563.12 97.15 54787.88 88888.00 2014-02-20 23:38:15.625 051 12563.15 97.15 54787.90 88888.00 2014-02-20 23:38:15.750 051 12563.23 97.17 54787.90 88888.00 2014-02-20 23:38:15.875 051 12563.23 97.17 54787.88 88888.00 2014-02-20 23:38:16.000 051 12563.15 97.15 54787.85 88888.00 2014-02-20 23:38:16.125 051 12563.08 97.17 54787.85 88888.00 2014-02-20 23:38:16.250 051 12562.98 97.17 54787.90 88888.00 2014-02-20 23:38:16.375 051 12563.02 97.15 54787.85 88888.00 2014-02-20 23:38:16.500 051 12563.08 97.12 54787.82 88888.00 2014-02-20 23:38:16.625 051 12563.12 97.10 54787.82 88888.00 2014-02-20 23:38:16.750 051 12563.15 97.12 54787.88 88888.00 2014-02-20 23:38:16.875 051 12563.05 97.08 54787.88 88888.00 2014-02-20 23:38:17.000 051 12563.02 97.08 54787.88 88888.00 2014-02-20 23:38:17.125 051 12563.02 97.10 54787.85 88888.00 2014-02-20 23:38:17.250 051 12562.98 97.10 54787.85 88888.00 2014-02-20 23:38:17.375 051 12562.98 97.10 54787.88 88888.00 2014-02-20 23:38:17.500 051 12562.90 97.08 54787.88 88888.00 2014-02-20 23:38:17.625 051 12562.98 97.08 54787.88 88888.00 2014-02-20 23:38:17.750 051 12563.05 97.12 54787.88 88888.00 2014-02-20 23:38:17.875 051 12562.98 97.10 54787.85 88888.00 2014-02-20 23:38:18.000 051 12562.90 97.05 54787.82 88888.00 2014-02-20 23:38:18.125 051 12562.88 97.03 54787.85 88888.00 2014-02-20 23:38:18.250 051 12562.83 96.97 54787.82 88888.00 2014-02-20 23:38:18.375 051 12562.88 96.97 54787.88 88888.00 2014-02-20 23:38:18.500 051 12562.92 97.03 54787.90 88888.00 2014-02-20 23:38:18.625 051 12562.95 97.03 54787.90 88888.00 2014-02-20 23:38:18.750 051 12562.92 97.03 54787.88 88888.00 2014-02-20 23:38:18.875 051 12562.88 97.00 54787.90 88888.00 2014-02-20 23:38:19.000 051 12562.92 96.97 54787.90 88888.00 2014-02-20 23:38:19.125 051 12562.83 96.97 54787.93 88888.00 2014-02-20 23:38:19.250 051 12562.77 96.95 54787.93 88888.00 2014-02-20 23:38:19.375 051 12562.90 96.95 54787.90 88888.00 2014-02-20 23:38:19.500 051 12562.90 96.97 54787.93 88888.00 2014-02-20 23:38:19.625 051 12562.88 96.97 54787.90 88888.00 2014-02-20 23:38:19.750 051 12562.85 96.97 54787.90 88888.00 2014-02-20 23:38:19.875 051 12562.90 96.97 54787.90 88888.00 2014-02-20 23:38:20.000 051 12562.95 96.97 54787.90 88888.00 2014-02-20 23:38:20.125 051 12562.92 96.97 54787.93 88888.00 2014-02-20 23:38:20.250 051 12562.83 96.92 54787.93 88888.00 2014-02-20 23:38:20.375 051 12562.90 96.92 54787.90 88888.00 2014-02-20 23:38:20.500 051 12562.90 96.92 54787.90 88888.00 2014-02-20 23:38:20.625 051 12562.88 96.95 54787.90 88888.00 2014-02-20 23:38:20.750 051 12562.92 96.92 54787.93 88888.00 2014-02-20 23:38:20.875 051 12562.92 96.92 54787.93 88888.00 2014-02-20 23:38:21.000 051 12562.98 96.90 54787.90 88888.00 2014-02-20 23:38:21.125 051 12562.92 96.90 54787.90 88888.00 2014-02-20 23:38:21.250 051 12562.95 96.90 54787.93 88888.00 2014-02-20 23:38:21.375 051 12563.02 96.88 54787.93 88888.00 2014-02-20 23:38:21.500 051 12563.00 96.88 54787.90 88888.00 2014-02-20 23:38:21.625 051 12562.88 96.85 54787.90 88888.00 2014-02-20 23:38:21.750 051 12562.83 96.83 54787.90 88888.00 2014-02-20 23:38:21.875 051 12562.80 96.83 54787.90 88888.00 2014-02-20 23:38:22.000 051 12562.85 96.83 54787.90 88888.00 2014-02-20 23:38:22.125 051 12562.88 96.78 54787.90 88888.00 2014-02-20 23:38:22.250 051 12562.85 96.78 54787.90 88888.00 2014-02-20 23:38:22.375 051 12562.88 96.80 54787.90 88888.00 2014-02-20 23:38:22.500 051 12562.85 96.80 54787.93 88888.00 2014-02-20 23:38:22.625 051 12562.83 96.83 54787.90 88888.00 2014-02-20 23:38:22.750 051 12562.75 96.83 54787.90 88888.00 2014-02-20 23:38:22.875 051 12562.75 96.83 54787.88 88888.00 2014-02-20 23:38:23.000 051 12562.77 96.83 54787.85 88888.00 2014-02-20 23:38:23.125 051 12562.70 96.78 54787.85 88888.00 2014-02-20 23:38:23.250 051 12562.75 96.72 54787.85 88888.00 2014-02-20 23:38:23.375 051 12562.75 96.75 54787.85 88888.00 2014-02-20 23:38:23.500 051 12562.65 96.72 54787.90 88888.00 2014-02-20 23:38:23.625 051 12562.65 96.72 54787.95 88888.00 2014-02-20 23:38:23.750 051 12562.65 96.75 54787.93 88888.00 2014-02-20 23:38:23.875 051 12562.75 96.78 54787.90 88888.00 2014-02-20 23:38:24.000 051 12562.67 96.70 54787.85 88888.00 2014-02-20 23:38:24.125 051 12562.67 96.72 54787.88 88888.00 2014-02-20 23:38:24.250 051 12562.65 96.72 54787.90 88888.00 2014-02-20 23:38:24.375 051 12562.65 96.75 54787.90 88888.00 2014-02-20 23:38:24.500 051 12562.60 96.75 54787.90 88888.00 2014-02-20 23:38:24.625 051 12562.55 96.72 54787.90 88888.00 2014-02-20 23:38:24.750 051 12562.52 96.70 54787.90 88888.00 2014-02-20 23:38:24.875 051 12562.58 96.72 54787.90 88888.00 2014-02-20 23:38:25.000 051 12562.58 96.72 54787.90 88888.00 2014-02-20 23:38:25.125 051 12562.58 96.70 54787.90 88888.00 2014-02-20 23:38:25.250 051 12562.62 96.67 54787.88 88888.00 2014-02-20 23:38:25.375 051 12562.62 96.65 54787.88 88888.00 2014-02-20 23:38:25.500 051 12562.60 96.62 54787.90 88888.00 2014-02-20 23:38:25.625 051 12562.52 96.65 54787.93 88888.00 2014-02-20 23:38:25.750 051 12562.50 96.62 54787.93 88888.00 2014-02-20 23:38:25.875 051 12562.48 96.60 54787.88 88888.00 2014-02-20 23:38:26.000 051 12562.50 96.58 54787.88 88888.00 2014-02-20 23:38:26.125 051 12562.55 96.62 54787.90 88888.00 2014-02-20 23:38:26.250 051 12562.55 96.62 54787.93 88888.00 2014-02-20 23:38:26.375 051 12562.58 96.62 54787.90 88888.00 2014-02-20 23:38:26.500 051 12562.50 96.60 54787.90 88888.00 2014-02-20 23:38:26.625 051 12562.48 96.60 54787.90 88888.00 2014-02-20 23:38:26.750 051 12562.45 96.58 54787.90 88888.00 2014-02-20 23:38:26.875 051 12562.45 96.55 54787.93 88888.00 2014-02-20 23:38:27.000 051 12562.45 96.60 54787.93 88888.00 2014-02-20 23:38:27.125 051 12562.40 96.58 54787.93 88888.00 2014-02-20 23:38:27.250 051 12562.38 96.58 54787.90 88888.00 2014-02-20 23:38:27.375 051 12562.35 96.60 54787.90 88888.00 2014-02-20 23:38:27.500 051 12562.38 96.58 54787.90 88888.00 2014-02-20 23:38:27.625 051 12562.38 96.55 54787.93 88888.00 2014-02-20 23:38:27.750 051 12562.35 96.55 54787.95 88888.00 2014-02-20 23:38:27.875 051 12562.35 96.53 54787.95 88888.00 2014-02-20 23:38:28.000 051 12562.38 96.53 54787.93 88888.00 2014-02-20 23:38:28.125 051 12562.33 96.53 54787.93 88888.00 2014-02-20 23:38:28.250 051 12562.27 96.50 54787.95 88888.00 2014-02-20 23:38:28.375 051 12562.33 96.50 54787.97 88888.00 2014-02-20 23:38:28.500 051 12562.33 96.50 54787.95 88888.00 2014-02-20 23:38:28.625 051 12562.30 96.53 54787.97 88888.00 2014-02-20 23:38:28.750 051 12562.25 96.53 54787.97 88888.00 2014-02-20 23:38:28.875 051 12562.20 96.47 54787.95 88888.00 2014-02-20 23:38:29.000 051 12562.20 96.47 54787.90 88888.00 2014-02-20 23:38:29.125 051 12562.23 96.47 54787.93 88888.00 2014-02-20 23:38:29.250 051 12562.17 96.45 54787.93 88888.00 2014-02-20 23:38:29.375 051 12562.23 96.45 54787.93 88888.00 2014-02-20 23:38:29.500 051 12562.23 96.45 54787.93 88888.00 2014-02-20 23:38:29.625 051 12562.23 96.42 54787.93 88888.00 2014-02-20 23:38:29.750 051 12562.20 96.42 54787.93 88888.00 2014-02-20 23:38:29.875 051 12562.15 96.45 54787.93 88888.00 2014-02-20 23:38:30.000 051 12562.10 96.45 54787.95 88888.00 2014-02-20 23:38:30.125 051 12562.12 96.42 54787.95 88888.00 2014-02-20 23:38:30.250 051 12562.08 96.42 54787.95 88888.00 2014-02-20 23:38:30.375 051 12562.15 96.45 54787.95 88888.00 2014-02-20 23:38:30.500 051 12562.12 96.42 54787.93 88888.00 2014-02-20 23:38:30.625 051 12562.12 96.38 54787.95 88888.00 2014-02-20 23:38:30.750 051 12562.12 96.38 54787.93 88888.00 2014-02-20 23:38:30.875 051 12562.12 96.35 54787.93 88888.00 2014-02-20 23:38:31.000 051 12562.08 96.35 54787.90 88888.00 2014-02-20 23:38:31.125 051 12562.05 96.40 54787.95 88888.00 2014-02-20 23:38:31.250 051 12562.00 96.35 54787.93 88888.00 2014-02-20 23:38:31.375 051 12562.02 96.35 54787.95 88888.00 2014-02-20 23:38:31.500 051 12562.00 96.33 54787.93 88888.00 2014-02-20 23:38:31.625 051 12561.98 96.33 54787.93 88888.00 2014-02-20 23:38:31.750 051 12562.02 96.35 54787.93 88888.00 2014-02-20 23:38:31.875 051 12562.02 96.35 54787.97 88888.00 2014-02-20 23:38:32.000 051 12561.98 96.30 54787.95 88888.00 2014-02-20 23:38:32.125 051 12561.95 96.33 54787.95 88888.00 2014-02-20 23:38:32.250 051 12561.88 96.30 54787.93 88888.00 2014-02-20 23:38:32.375 051 12561.83 96.30 54787.93 88888.00 2014-02-20 23:38:32.500 051 12561.77 96.30 54787.93 88888.00 2014-02-20 23:38:32.625 051 12561.85 96.30 54787.95 88888.00 2014-02-20 23:38:32.750 051 12561.95 96.30 54787.95 88888.00 2014-02-20 23:38:32.875 051 12561.95 96.30 54787.95 88888.00 2014-02-20 23:38:33.000 051 12561.92 96.28 54787.93 88888.00 2014-02-20 23:38:33.125 051 12561.88 96.28 54787.93 88888.00 2014-02-20 23:38:33.250 051 12561.83 96.28 54787.93 88888.00 2014-02-20 23:38:33.375 051 12561.88 96.30 54787.95 88888.00 2014-02-20 23:38:33.500 051 12561.88 96.33 54787.95 88888.00 2014-02-20 23:38:33.625 051 12561.88 96.28 54787.95 88888.00 2014-02-20 23:38:33.750 051 12561.92 96.25 54787.95 88888.00 2014-02-20 23:38:33.875 051 12561.95 96.25 54787.95 88888.00 2014-02-20 23:38:34.000 051 12561.90 96.25 54787.90 88888.00 2014-02-20 23:38:34.125 051 12561.90 96.22 54787.93 88888.00 2014-02-20 23:38:34.250 051 12561.95 96.20 54787.95 88888.00 2014-02-20 23:38:34.375 051 12562.02 96.25 54787.95 88888.00 2014-02-20 23:38:34.500 051 12561.88 96.25 54787.95 88888.00 2014-02-20 23:38:34.625 051 12561.83 96.28 54787.95 88888.00 2014-02-20 23:38:34.750 051 12561.92 96.25 54787.95 88888.00 2014-02-20 23:38:34.875 051 12561.95 96.22 54787.90 88888.00 2014-02-20 23:38:35.000 051 12561.88 96.22 54787.93 88888.00 2014-02-20 23:38:35.125 051 12561.85 96.25 54787.95 88888.00 2014-02-20 23:38:35.250 051 12561.83 96.25 54787.95 88888.00 2014-02-20 23:38:35.375 051 12561.85 96.25 54787.95 88888.00 2014-02-20 23:38:35.500 051 12561.80 96.28 54787.95 88888.00 2014-02-20 23:38:35.625 051 12561.80 96.25 54787.97 88888.00 2014-02-20 23:38:35.750 051 12561.83 96.22 54787.95 88888.00 2014-02-20 23:38:35.875 051 12561.83 96.22 54787.95 88888.00 2014-02-20 23:38:36.000 051 12561.88 96.22 54787.93 88888.00 2014-02-20 23:38:36.125 051 12561.83 96.25 54787.93 88888.00 2014-02-20 23:38:36.250 051 12561.77 96.22 54787.95 88888.00 2014-02-20 23:38:36.375 051 12561.77 96.22 54787.95 88888.00 2014-02-20 23:38:36.500 051 12561.77 96.25 54787.93 88888.00 2014-02-20 23:38:36.625 051 12561.77 96.22 54787.93 88888.00 2014-02-20 23:38:36.750 051 12561.77 96.20 54787.93 88888.00 2014-02-20 23:38:36.875 051 12561.77 96.20 54787.93 88888.00 2014-02-20 23:38:37.000 051 12561.77 96.22 54787.95 88888.00 2014-02-20 23:38:37.125 051 12561.80 96.22 54787.95 88888.00 2014-02-20 23:38:37.250 051 12561.80 96.17 54787.95 88888.00 2014-02-20 23:38:37.375 051 12561.88 96.20 54787.93 88888.00 2014-02-20 23:38:37.500 051 12561.85 96.20 54787.93 88888.00 2014-02-20 23:38:37.625 051 12561.80 96.22 54787.93 88888.00 2014-02-20 23:38:37.750 051 12561.77 96.22 54787.93 88888.00 2014-02-20 23:38:37.875 051 12561.75 96.20 54787.90 88888.00 2014-02-20 23:38:38.000 051 12561.75 96.25 54787.88 88888.00 2014-02-20 23:38:38.125 051 12561.77 96.25 54787.93 88888.00 2014-02-20 23:38:38.250 051 12561.75 96.17 54787.90 88888.00 2014-02-20 23:38:38.375 051 12561.80 96.20 54787.90 88888.00 2014-02-20 23:38:38.500 051 12561.83 96.17 54787.90 88888.00 2014-02-20 23:38:38.625 051 12561.88 96.22 54787.90 88888.00 2014-02-20 23:38:38.750 051 12561.88 96.20 54787.93 88888.00 2014-02-20 23:38:38.875 051 12561.83 96.20 54787.90 88888.00 2014-02-20 23:38:39.000 051 12561.85 96.20 54787.88 88888.00 2014-02-20 23:38:39.125 051 12561.88 96.22 54787.90 88888.00 2014-02-20 23:38:39.250 051 12561.75 96.22 54787.90 88888.00 2014-02-20 23:38:39.375 051 12561.77 96.22 54787.90 88888.00 2014-02-20 23:38:39.500 051 12561.77 96.25 54787.88 88888.00 2014-02-20 23:38:39.625 051 12561.80 96.25 54787.90 88888.00 2014-02-20 23:38:39.750 051 12561.83 96.25 54787.88 88888.00 2014-02-20 23:38:39.875 051 12561.85 96.28 54787.88 88888.00 2014-02-20 23:38:40.000 051 12561.83 96.25 54787.88 88888.00 2014-02-20 23:38:40.125 051 12561.80 96.28 54787.90 88888.00 2014-02-20 23:38:40.250 051 12561.77 96.25 54787.95 88888.00 2014-02-20 23:38:40.375 051 12561.85 96.28 54787.90 88888.00 2014-02-20 23:38:40.500 051 12561.77 96.20 54787.88 88888.00 2014-02-20 23:38:40.625 051 12561.77 96.17 54787.85 88888.00 2014-02-20 23:38:40.750 051 12561.80 96.20 54787.85 88888.00 2014-02-20 23:38:40.875 051 12561.92 96.28 54787.90 88888.00 2014-02-20 23:38:41.000 051 12561.98 96.28 54787.88 88888.00 2014-02-20 23:38:41.125 051 12561.98 96.28 54787.88 88888.00 2014-02-20 23:38:41.250 051 12561.90 96.25 54787.85 88888.00 2014-02-20 23:38:41.375 051 12561.90 96.25 54787.88 88888.00 2014-02-20 23:38:41.500 051 12561.90 96.25 54787.85 88888.00 2014-02-20 23:38:41.625 051 12561.88 96.28 54787.82 88888.00 2014-02-20 23:38:41.750 051 12561.83 96.28 54787.82 88888.00 2014-02-20 23:38:41.875 051 12561.77 96.25 54787.82 88888.00 2014-02-20 23:38:42.000 051 12561.85 96.25 54787.82 88888.00 2014-02-20 23:38:42.125 051 12561.90 96.25 54787.82 88888.00 2014-02-20 23:38:42.250 051 12561.85 96.25 54787.82 88888.00 2014-02-20 23:38:42.375 051 12561.90 96.28 54787.82 88888.00 2014-02-20 23:38:42.500 051 12561.90 96.28 54787.82 88888.00 2014-02-20 23:38:42.625 051 12561.88 96.28 54787.82 88888.00 2014-02-20 23:38:42.750 051 12561.85 96.30 54787.80 88888.00 2014-02-20 23:38:42.875 051 12561.83 96.28 54787.80 88888.00 2014-02-20 23:38:43.000 051 12561.88 96.25 54787.80 88888.00 2014-02-20 23:38:43.125 051 12561.92 96.30 54787.80 88888.00 2014-02-20 23:38:43.250 051 12561.88 96.25 54787.80 88888.00 2014-02-20 23:38:43.375 051 12561.90 96.30 54787.80 88888.00 2014-02-20 23:38:43.500 051 12561.90 96.30 54787.80 88888.00 2014-02-20 23:38:43.625 051 12561.88 96.33 54787.80 88888.00 2014-02-20 23:38:43.750 051 12561.85 96.30 54787.78 88888.00 2014-02-20 23:38:43.875 051 12561.85 96.28 54787.75 88888.00 2014-02-20 23:38:44.000 051 12561.88 96.25 54787.75 88888.00 2014-02-20 23:38:44.125 051 12561.90 96.25 54787.78 88888.00 2014-02-20 23:38:44.250 051 12561.98 96.25 54787.78 88888.00 2014-02-20 23:38:44.375 051 12562.08 96.28 54787.80 88888.00 2014-02-20 23:38:44.500 051 12562.08 96.28 54787.78 88888.00 2014-02-20 23:38:44.625 051 12562.00 96.28 54787.75 88888.00 2014-02-20 23:38:44.750 051 12561.95 96.30 54787.75 88888.00 2014-02-20 23:38:44.875 051 12561.95 96.30 54787.75 88888.00 2014-02-20 23:38:45.000 051 12561.92 96.25 54787.72 88888.00 2014-02-20 23:38:45.125 051 12561.98 96.28 54787.70 88888.00 2014-02-20 23:38:45.250 051 12562.00 96.28 54787.68 88888.00 2014-02-20 23:38:45.375 051 12561.98 96.25 54787.68 88888.00 2014-02-20 23:38:45.500 051 12562.00 96.25 54787.68 88888.00 2014-02-20 23:38:45.625 051 12562.00 96.28 54787.70 88888.00 2014-02-20 23:38:45.750 051 12562.02 96.30 54787.70 88888.00 2014-02-20 23:38:45.875 051 12562.05 96.25 54787.68 88888.00 2014-02-20 23:38:46.000 051 12562.02 96.28 54787.65 88888.00 2014-02-20 23:38:46.125 051 12561.92 96.28 54787.70 88888.00 2014-02-20 23:38:46.250 051 12561.92 96.28 54787.72 88888.00 2014-02-20 23:38:46.375 051 12561.92 96.30 54787.68 88888.00 2014-02-20 23:38:46.500 051 12561.90 96.30 54787.70 88888.00 2014-02-20 23:38:46.625 051 12561.95 96.30 54787.68 88888.00 2014-02-20 23:38:46.750 051 12561.95 96.30 54787.68 88888.00 2014-02-20 23:38:46.875 051 12561.98 96.28 54787.68 88888.00 2014-02-20 23:38:47.000 051 12562.02 96.28 54787.65 88888.00 2014-02-20 23:38:47.125 051 12561.98 96.28 54787.62 88888.00 2014-02-20 23:38:47.250 051 12561.95 96.30 54787.62 88888.00 2014-02-20 23:38:47.375 051 12561.98 96.30 54787.65 88888.00 2014-02-20 23:38:47.500 051 12561.95 96.28 54787.65 88888.00 2014-02-20 23:38:47.625 051 12561.95 96.30 54787.65 88888.00 2014-02-20 23:38:47.750 051 12561.95 96.33 54787.62 88888.00 2014-02-20 23:38:47.875 051 12562.00 96.35 54787.65 88888.00 2014-02-20 23:38:48.000 051 12562.05 96.35 54787.62 88888.00 2014-02-20 23:38:48.125 051 12562.02 96.33 54787.65 88888.00 2014-02-20 23:38:48.250 051 12562.00 96.33 54787.65 88888.00 2014-02-20 23:38:48.375 051 12562.05 96.35 54787.65 88888.00 2014-02-20 23:38:48.500 051 12562.00 96.38 54787.65 88888.00 2014-02-20 23:38:48.625 051 12562.00 96.33 54787.65 88888.00 2014-02-20 23:38:48.750 051 12562.05 96.33 54787.65 88888.00 2014-02-20 23:38:48.875 051 12562.05 96.38 54787.65 88888.00 2014-02-20 23:38:49.000 051 12562.10 96.38 54787.65 88888.00 2014-02-20 23:38:49.125 051 12562.08 96.38 54787.65 88888.00 2014-02-20 23:38:49.250 051 12561.95 96.35 54787.68 88888.00 2014-02-20 23:38:49.375 051 12562.02 96.40 54787.70 88888.00 2014-02-20 23:38:49.500 051 12562.12 96.38 54787.68 88888.00 2014-02-20 23:38:49.625 051 12562.08 96.38 54787.65 88888.00 2014-02-20 23:38:49.750 051 12562.05 96.35 54787.65 88888.00 2014-02-20 23:38:49.875 051 12562.12 96.38 54787.65 88888.00 2014-02-20 23:38:50.000 051 12562.12 96.38 54787.62 88888.00 2014-02-20 23:38:50.125 051 12562.10 96.38 54787.60 88888.00 2014-02-20 23:38:50.250 051 12562.05 96.38 54787.60 88888.00 2014-02-20 23:38:50.375 051 12562.15 96.38 54787.60 88888.00 2014-02-20 23:38:50.500 051 12562.15 96.40 54787.60 88888.00 2014-02-20 23:38:50.625 051 12562.12 96.40 54787.60 88888.00 2014-02-20 23:38:50.750 051 12562.10 96.40 54787.60 88888.00 2014-02-20 23:38:50.875 051 12562.10 96.40 54787.60 88888.00 2014-02-20 23:38:51.000 051 12562.15 96.38 54787.60 88888.00 2014-02-20 23:38:51.125 051 12562.20 96.38 54787.60 88888.00 2014-02-20 23:38:51.250 051 12562.17 96.38 54787.60 88888.00 2014-02-20 23:38:51.375 051 12562.25 96.38 54787.60 88888.00 2014-02-20 23:38:51.500 051 12562.25 96.38 54787.60 88888.00 2014-02-20 23:38:51.625 051 12562.20 96.40 54787.57 88888.00 2014-02-20 23:38:51.750 051 12562.17 96.42 54787.60 88888.00 2014-02-20 23:38:51.875 051 12562.23 96.47 54787.60 88888.00 2014-02-20 23:38:52.000 051 12562.27 96.45 54787.60 88888.00 2014-02-20 23:38:52.125 051 12562.23 96.42 54787.57 88888.00 2014-02-20 23:38:52.250 051 12562.15 96.40 54787.57 88888.00 2014-02-20 23:38:52.375 051 12562.20 96.38 54787.60 88888.00 2014-02-20 23:38:52.500 051 12562.17 96.40 54787.57 88888.00 2014-02-20 23:38:52.625 051 12562.17 96.40 54787.55 88888.00 2014-02-20 23:38:52.750 051 12562.15 96.45 54787.55 88888.00 2014-02-20 23:38:52.875 051 12562.10 96.42 54787.53 88888.00 2014-02-20 23:38:53.000 051 12562.15 96.40 54787.50 88888.00 2014-02-20 23:38:53.125 051 12562.17 96.42 54787.50 88888.00 2014-02-20 23:38:53.250 051 12562.23 96.42 54787.53 88888.00 2014-02-20 23:38:53.375 051 12562.25 96.42 54787.53 88888.00 2014-02-20 23:38:53.500 051 12562.27 96.45 54787.55 88888.00 2014-02-20 23:38:53.625 051 12562.30 96.45 54787.50 88888.00 2014-02-20 23:38:53.750 051 12562.30 96.45 54787.50 88888.00 2014-02-20 23:38:53.875 051 12562.30 96.50 54787.50 88888.00 2014-02-20 23:38:54.000 051 12562.27 96.45 54787.47 88888.00 2014-02-20 23:38:54.125 051 12562.25 96.42 54787.47 88888.00 2014-02-20 23:38:54.250 051 12562.23 96.45 54787.50 88888.00 2014-02-20 23:38:54.375 051 12562.25 96.45 54787.53 88888.00 2014-02-20 23:38:54.500 051 12562.30 96.47 54787.50 88888.00 2014-02-20 23:38:54.625 051 12562.35 96.42 54787.50 88888.00 2014-02-20 23:38:54.750 051 12562.35 96.45 54787.50 88888.00 2014-02-20 23:38:54.875 051 12562.30 96.42 54787.50 88888.00 2014-02-20 23:38:55.000 051 12562.27 96.45 54787.50 88888.00 2014-02-20 23:38:55.125 051 12562.33 96.47 54787.55 88888.00 2014-02-20 23:38:55.250 051 12562.33 96.50 54787.55 88888.00 2014-02-20 23:38:55.375 051 12562.38 96.50 54787.53 88888.00 2014-02-20 23:38:55.500 051 12562.35 96.42 54787.53 88888.00 2014-02-20 23:38:55.625 051 12562.35 96.45 54787.50 88888.00 2014-02-20 23:38:55.750 051 12562.40 96.50 54787.55 88888.00 2014-02-20 23:38:55.875 051 12562.40 96.50 54787.53 88888.00 2014-02-20 23:38:56.000 051 12562.38 96.47 54787.53 88888.00 2014-02-20 23:38:56.125 051 12562.42 96.45 54787.55 88888.00 2014-02-20 23:38:56.250 051 12562.45 96.47 54787.55 88888.00 2014-02-20 23:38:56.375 051 12562.45 96.50 54787.53 88888.00 2014-02-20 23:38:56.500 051 12562.42 96.47 54787.50 88888.00 2014-02-20 23:38:56.625 051 12562.45 96.45 54787.47 88888.00 2014-02-20 23:38:56.750 051 12562.45 96.50 54787.47 88888.00 2014-02-20 23:38:56.875 051 12562.42 96.47 54787.47 88888.00 2014-02-20 23:38:57.000 051 12562.45 96.47 54787.45 88888.00 2014-02-20 23:38:57.125 051 12562.42 96.50 54787.45 88888.00 2014-02-20 23:38:57.250 051 12562.40 96.45 54787.47 88888.00 2014-02-20 23:38:57.375 051 12562.40 96.45 54787.45 88888.00 2014-02-20 23:38:57.500 051 12562.38 96.50 54787.47 88888.00 2014-02-20 23:38:57.625 051 12562.42 96.53 54787.47 88888.00 2014-02-20 23:38:57.750 051 12562.42 96.53 54787.45 88888.00 2014-02-20 23:38:57.875 051 12562.42 96.53 54787.47 88888.00 2014-02-20 23:38:58.000 051 12562.50 96.53 54787.47 88888.00 2014-02-20 23:38:58.125 051 12562.58 96.53 54787.47 88888.00 2014-02-20 23:38:58.250 051 12562.48 96.50 54787.47 88888.00 2014-02-20 23:38:58.375 051 12562.45 96.50 54787.47 88888.00 2014-02-20 23:38:58.500 051 12562.45 96.53 54787.47 88888.00 2014-02-20 23:38:58.625 051 12562.50 96.53 54787.45 88888.00 2014-02-20 23:38:58.750 051 12562.60 96.53 54787.47 88888.00 2014-02-20 23:38:58.875 051 12562.50 96.55 54787.45 88888.00 2014-02-20 23:38:59.000 051 12562.40 96.50 54787.43 88888.00 2014-02-20 23:38:59.125 051 12562.38 96.50 54787.43 88888.00 2014-02-20 23:38:59.250 051 12562.45 96.53 54787.43 88888.00 2014-02-20 23:38:59.375 051 12562.50 96.53 54787.43 88888.00 2014-02-20 23:38:59.500 051 12562.52 96.53 54787.43 88888.00 2014-02-20 23:38:59.625 051 12562.58 96.53 54787.45 88888.00 2014-02-20 23:38:59.750 051 12562.62 96.53 54787.47 88888.00 2014-02-20 23:38:59.875 051 12562.60 96.53 54787.45 88888.00 2014-02-20 23:39:00.000 051 12562.58 96.53 54787.43 88888.00 2014-02-20 23:39:00.125 051 12562.55 96.50 54787.45 88888.00 2014-02-20 23:39:00.250 051 12562.55 96.53 54787.45 88888.00 2014-02-20 23:39:00.375 051 12562.60 96.55 54787.45 88888.00 2014-02-20 23:39:00.500 051 12562.62 96.55 54787.43 88888.00 2014-02-20 23:39:00.625 051 12562.60 96.55 54787.45 88888.00 2014-02-20 23:39:00.750 051 12562.60 96.55 54787.45 88888.00 2014-02-20 23:39:00.875 051 12562.60 96.55 54787.43 88888.00 2014-02-20 23:39:01.000 051 12562.62 96.58 54787.43 88888.00 2014-02-20 23:39:01.125 051 12562.62 96.60 54787.43 88888.00 2014-02-20 23:39:01.250 051 12562.58 96.58 54787.43 88888.00 2014-02-20 23:39:01.375 051 12562.55 96.58 54787.43 88888.00 2014-02-20 23:39:01.500 051 12562.52 96.60 54787.43 88888.00 2014-02-20 23:39:01.625 051 12562.62 96.60 54787.47 88888.00 2014-02-20 23:39:01.750 051 12562.62 96.62 54787.43 88888.00 2014-02-20 23:39:01.875 051 12562.55 96.58 54787.43 88888.00 2014-02-20 23:39:02.000 051 12562.58 96.58 54787.43 88888.00 2014-02-20 23:39:02.125 051 12562.65 96.58 54787.45 88888.00 2014-02-20 23:39:02.250 051 12562.60 96.55 54787.45 88888.00 2014-02-20 23:39:02.375 051 12562.67 96.60 54787.43 88888.00 2014-02-20 23:39:02.500 051 12562.75 96.60 54787.43 88888.00 2014-02-20 23:39:02.625 051 12562.75 96.62 54787.43 88888.00 2014-02-20 23:39:02.750 051 12562.73 96.60 54787.40 88888.00 2014-02-20 23:39:02.875 051 12562.70 96.58 54787.43 88888.00 2014-02-20 23:39:03.000 051 12562.73 96.58 54787.40 88888.00 2014-02-20 23:39:03.125 051 12562.70 96.62 54787.40 88888.00 2014-02-20 23:39:03.250 051 12562.65 96.58 54787.40 88888.00 2014-02-20 23:39:03.375 051 12562.65 96.60 54787.40 88888.00 2014-02-20 23:39:03.500 051 12562.65 96.60 54787.43 88888.00 2014-02-20 23:39:03.625 051 12562.70 96.60 54787.40 88888.00 2014-02-20 23:39:03.750 051 12562.67 96.62 54787.43 88888.00 2014-02-20 23:39:03.875 051 12562.65 96.65 54787.43 88888.00 2014-02-20 23:39:04.000 051 12562.67 96.62 54787.43 88888.00 2014-02-20 23:39:04.125 051 12562.70 96.62 54787.45 88888.00 2014-02-20 23:39:04.250 051 12562.65 96.62 54787.45 88888.00 2014-02-20 23:39:04.375 051 12562.70 96.62 54787.45 88888.00 2014-02-20 23:39:04.500 051 12562.67 96.58 54787.45 88888.00 2014-02-20 23:39:04.625 051 12562.67 96.58 54787.40 88888.00 2014-02-20 23:39:04.750 051 12562.75 96.60 54787.40 88888.00 2014-02-20 23:39:04.875 051 12562.77 96.62 54787.40 88888.00 2014-02-20 23:39:05.000 051 12562.75 96.65 54787.40 88888.00 2014-02-20 23:39:05.125 051 12562.75 96.65 54787.40 88888.00 2014-02-20 23:39:05.250 051 12562.70 96.65 54787.43 88888.00 2014-02-20 23:39:05.375 051 12562.70 96.65 54787.40 88888.00 2014-02-20 23:39:05.500 051 12562.80 96.62 54787.40 88888.00 2014-02-20 23:39:05.625 051 12562.77 96.62 54787.38 88888.00 2014-02-20 23:39:05.750 051 12562.83 96.62 54787.43 88888.00 2014-02-20 23:39:05.875 051 12562.80 96.65 54787.40 88888.00 2014-02-20 23:39:06.000 051 12562.75 96.65 54787.40 88888.00 2014-02-20 23:39:06.125 051 12562.75 96.67 54787.43 88888.00 2014-02-20 23:39:06.250 051 12562.65 96.65 54787.43 88888.00 2014-02-20 23:39:06.375 051 12562.67 96.65 54787.40 88888.00 2014-02-20 23:39:06.500 051 12562.80 96.65 54787.40 88888.00 2014-02-20 23:39:06.625 051 12562.83 96.67 54787.43 88888.00 2014-02-20 23:39:06.750 051 12562.80 96.70 54787.45 88888.00 2014-02-20 23:39:06.875 051 12562.77 96.67 54787.43 88888.00 2014-02-20 23:39:07.000 051 12562.77 96.67 54787.40 88888.00 2014-02-20 23:39:07.125 051 12562.80 96.67 54787.38 88888.00 2014-02-20 23:39:07.250 051 12562.77 96.67 54787.38 88888.00 2014-02-20 23:39:07.375 051 12562.80 96.67 54787.38 88888.00 2014-02-20 23:39:07.500 051 12562.83 96.70 54787.40 88888.00 2014-02-20 23:39:07.625 051 12562.90 96.67 54787.40 88888.00 2014-02-20 23:39:07.750 051 12562.92 96.67 54787.40 88888.00 2014-02-20 23:39:07.875 051 12562.92 96.70 54787.40 88888.00 2014-02-20 23:39:08.000 051 12562.95 96.65 54787.40 88888.00 2014-02-20 23:39:08.125 051 12562.92 96.62 54787.40 88888.00 2014-02-20 23:39:08.250 051 12562.90 96.62 54787.38 88888.00 2014-02-20 23:39:08.375 051 12562.85 96.65 54787.38 88888.00 2014-02-20 23:39:08.500 051 12562.83 96.70 54787.38 88888.00 2014-02-20 23:39:08.625 051 12562.92 96.67 54787.38 88888.00 2014-02-20 23:39:08.750 051 12562.92 96.65 54787.38 88888.00 2014-02-20 23:39:08.875 051 12562.92 96.65 54787.38 88888.00 2014-02-20 23:39:09.000 051 12562.92 96.67 54787.38 88888.00 2014-02-20 23:39:09.125 051 12562.92 96.65 54787.35 88888.00 2014-02-20 23:39:09.250 051 12562.85 96.65 54787.35 88888.00 2014-02-20 23:39:09.375 051 12562.92 96.65 54787.38 88888.00 2014-02-20 23:39:09.500 051 12562.92 96.62 54787.38 88888.00 2014-02-20 23:39:09.625 051 12562.88 96.62 54787.38 88888.00 2014-02-20 23:39:09.750 051 12562.88 96.65 54787.40 88888.00 2014-02-20 23:39:09.875 051 12562.92 96.67 54787.40 88888.00 2014-02-20 23:39:10.000 051 12562.92 96.67 54787.38 88888.00 2014-02-20 23:39:10.125 051 12562.98 96.70 54787.40 88888.00 2014-02-20 23:39:10.250 051 12563.05 96.67 54787.40 88888.00 2014-02-20 23:39:10.375 051 12563.12 96.67 54787.38 88888.00 2014-02-20 23:39:10.500 051 12563.08 96.62 54787.40 88888.00 2014-02-20 23:39:10.625 051 12562.98 96.62 54787.38 88888.00 2014-02-20 23:39:10.750 051 12562.98 96.65 54787.38 88888.00 2014-02-20 23:39:10.875 051 12562.98 96.67 54787.38 88888.00 2014-02-20 23:39:11.000 051 12563.02 96.67 54787.38 88888.00 2014-02-20 23:39:11.125 051 12563.10 96.70 54787.38 88888.00 2014-02-20 23:39:11.250 051 12563.08 96.67 54787.38 88888.00 2014-02-20 23:39:11.375 051 12563.05 96.65 54787.35 88888.00 2014-02-20 23:39:11.500 051 12563.05 96.67 54787.38 88888.00 2014-02-20 23:39:11.625 051 12563.10 96.70 54787.35 88888.00 2014-02-20 23:39:11.750 051 12563.17 96.67 54787.35 88888.00 2014-02-20 23:39:11.875 051 12563.12 96.65 54787.38 88888.00 2014-02-20 23:39:12.000 051 12563.17 96.70 54787.38 88888.00 2014-02-20 23:39:12.125 051 12563.17 96.67 54787.35 88888.00 2014-02-20 23:39:12.250 051 12563.17 96.67 54787.35 88888.00 2014-02-20 23:39:12.375 051 12563.23 96.70 54787.35 88888.00 2014-02-20 23:39:12.500 051 12563.23 96.67 54787.35 88888.00 2014-02-20 23:39:12.625 051 12563.23 96.65 54787.32 88888.00 2014-02-20 23:39:12.750 051 12563.17 96.67 54787.32 88888.00 2014-02-20 23:39:12.875 051 12563.17 96.67 54787.32 88888.00 2014-02-20 23:39:13.000 051 12563.23 96.67 54787.30 88888.00 2014-02-20 23:39:13.125 051 12563.23 96.67 54787.28 88888.00 2014-02-20 23:39:13.250 051 12563.25 96.65 54787.32 88888.00 2014-02-20 23:39:13.375 051 12563.27 96.67 54787.35 88888.00 2014-02-20 23:39:13.500 051 12563.30 96.67 54787.35 88888.00 2014-02-20 23:39:13.625 051 12563.33 96.67 54787.35 88888.00 2014-02-20 23:39:13.750 051 12563.27 96.67 54787.32 88888.00 2014-02-20 23:39:13.875 051 12563.23 96.67 54787.35 88888.00 2014-02-20 23:39:14.000 051 12563.23 96.67 54787.35 88888.00 2014-02-20 23:39:14.125 051 12563.23 96.67 54787.38 88888.00 2014-02-20 23:39:14.250 051 12563.20 96.67 54787.35 88888.00 2014-02-20 23:39:14.375 051 12563.23 96.67 54787.32 88888.00 2014-02-20 23:39:14.500 051 12563.25 96.67 54787.30 88888.00 2014-02-20 23:39:14.625 051 12563.25 96.67 54787.35 88888.00 2014-02-20 23:39:14.750 051 12563.30 96.67 54787.32 88888.00 2014-02-20 23:39:14.875 051 12563.30 96.72 54787.35 88888.00 2014-02-20 23:39:15.000 051 12563.35 96.70 54787.35 88888.00 2014-02-20 23:39:15.125 051 12563.30 96.67 54787.35 88888.00 2014-02-20 23:39:15.250 051 12563.27 96.67 54787.35 88888.00 2014-02-20 23:39:15.375 051 12563.35 96.70 54787.32 88888.00 2014-02-20 23:39:15.500 051 12563.35 96.72 54787.35 88888.00 2014-02-20 23:39:15.625 051 12563.38 96.72 54787.35 88888.00 2014-02-20 23:39:15.750 051 12563.35 96.70 54787.38 88888.00 2014-02-20 23:39:15.875 051 12563.33 96.70 54787.32 88888.00 2014-02-20 23:39:16.000 051 12563.33 96.70 54787.32 88888.00 2014-02-20 23:39:16.125 051 12563.35 96.72 54787.35 88888.00 2014-02-20 23:39:16.250 051 12563.20 96.67 54787.35 88888.00 2014-02-20 23:39:16.375 051 12563.17 96.70 54787.35 88888.00 2014-02-20 23:39:16.500 051 12563.20 96.72 54787.35 88888.00 2014-02-20 23:39:16.625 051 12563.30 96.72 54787.35 88888.00 2014-02-20 23:39:16.750 051 12563.30 96.72 54787.32 88888.00 2014-02-20 23:39:16.875 051 12563.33 96.72 54787.32 88888.00 2014-02-20 23:39:17.000 051 12563.33 96.70 54787.32 88888.00 2014-02-20 23:39:17.125 051 12563.35 96.72 54787.35 88888.00 2014-02-20 23:39:17.250 051 12563.35 96.72 54787.32 88888.00 2014-02-20 23:39:17.375 051 12563.40 96.72 54787.30 88888.00 2014-02-20 23:39:17.500 051 12563.45 96.72 54787.32 88888.00 2014-02-20 23:39:17.625 051 12563.48 96.72 54787.30 88888.00 2014-02-20 23:39:17.750 051 12563.42 96.72 54787.30 88888.00 2014-02-20 23:39:17.875 051 12563.35 96.72 54787.32 88888.00 2014-02-20 23:39:18.000 051 12563.40 96.75 54787.32 88888.00 2014-02-20 23:39:18.125 051 12563.42 96.75 54787.32 88888.00 2014-02-20 23:39:18.250 051 12563.42 96.72 54787.35 88888.00 2014-02-20 23:39:18.375 051 12563.45 96.70 54787.35 88888.00 2014-02-20 23:39:18.500 051 12563.48 96.70 54787.32 88888.00 2014-02-20 23:39:18.625 051 12563.45 96.72 54787.35 88888.00 2014-02-20 23:39:18.750 051 12563.45 96.78 54787.35 88888.00 2014-02-20 23:39:18.875 051 12563.48 96.78 54787.32 88888.00 2014-02-20 23:39:19.000 051 12563.45 96.72 54787.30 88888.00 2014-02-20 23:39:19.125 051 12563.40 96.70 54787.28 88888.00 2014-02-20 23:39:19.250 051 12563.40 96.70 54787.30 88888.00 2014-02-20 23:39:19.375 051 12563.42 96.72 54787.28 88888.00 2014-02-20 23:39:19.500 051 12563.45 96.75 54787.28 88888.00 2014-02-20 23:39:19.625 051 12563.50 96.75 54787.30 88888.00 2014-02-20 23:39:19.750 051 12563.55 96.78 54787.30 88888.00 2014-02-20 23:39:19.875 051 12563.50 96.75 54787.32 88888.00 2014-02-20 23:39:20.000 051 12563.52 96.78 54787.30 88888.00 2014-02-20 23:39:20.125 051 12563.52 96.72 54787.32 88888.00 2014-02-20 23:39:20.250 051 12563.55 96.67 54787.30 88888.00 2014-02-20 23:39:20.375 051 12563.60 96.72 54787.32 88888.00 2014-02-20 23:39:20.500 051 12563.62 96.75 54787.32 88888.00 2014-02-20 23:39:20.625 051 12563.60 96.78 54787.32 88888.00 2014-02-20 23:39:20.750 051 12563.62 96.75 54787.32 88888.00 2014-02-20 23:39:20.875 051 12563.65 96.75 54787.32 88888.00 2014-02-20 23:39:21.000 051 12563.70 96.70 54787.32 88888.00 2014-02-20 23:39:21.125 051 12563.67 96.72 54787.35 88888.00 2014-02-20 23:39:21.250 051 12563.62 96.75 54787.35 88888.00 2014-02-20 23:39:21.375 051 12563.67 96.75 54787.32 88888.00 2014-02-20 23:39:21.500 051 12563.65 96.75 54787.32 88888.00 2014-02-20 23:39:21.625 051 12563.65 96.75 54787.35 88888.00 2014-02-20 23:39:21.750 051 12563.62 96.75 54787.35 88888.00 2014-02-20 23:39:21.875 051 12563.62 96.75 54787.32 88888.00 2014-02-20 23:39:22.000 051 12563.70 96.75 54787.32 88888.00 2014-02-20 23:39:22.125 051 12563.73 96.72 54787.32 88888.00 2014-02-20 23:39:22.250 051 12563.67 96.72 54787.32 88888.00 2014-02-20 23:39:22.375 051 12563.70 96.72 54787.30 88888.00 2014-02-20 23:39:22.500 051 12563.73 96.75 54787.32 88888.00 2014-02-20 23:39:22.625 051 12563.80 96.78 54787.32 88888.00 2014-02-20 23:39:22.750 051 12563.77 96.78 54787.35 88888.00 2014-02-20 23:39:22.875 051 12563.80 96.75 54787.35 88888.00 2014-02-20 23:39:23.000 051 12563.83 96.75 54787.32 88888.00 2014-02-20 23:39:23.125 051 12563.83 96.75 54787.35 88888.00 2014-02-20 23:39:23.250 051 12563.83 96.75 54787.35 88888.00 2014-02-20 23:39:23.375 051 12563.85 96.75 54787.35 88888.00 2014-02-20 23:39:23.500 051 12563.83 96.75 54787.38 88888.00 2014-02-20 23:39:23.625 051 12563.80 96.72 54787.35 88888.00 2014-02-20 23:39:23.750 051 12563.80 96.75 54787.32 88888.00 2014-02-20 23:39:23.875 051 12563.83 96.78 54787.35 88888.00 2014-02-20 23:39:24.000 051 12563.88 96.75 54787.32 88888.00 2014-02-20 23:39:24.125 051 12563.90 96.75 54787.32 88888.00 2014-02-20 23:39:24.250 051 12563.88 96.72 54787.35 88888.00 2014-02-20 23:39:24.375 051 12563.90 96.72 54787.32 88888.00 2014-02-20 23:39:24.500 051 12563.90 96.72 54787.35 88888.00 2014-02-20 23:39:24.625 051 12563.90 96.75 54787.35 88888.00 2014-02-20 23:39:24.750 051 12563.88 96.75 54787.32 88888.00 2014-02-20 23:39:24.875 051 12563.83 96.75 54787.35 88888.00 2014-02-20 23:39:25.000 051 12563.83 96.78 54787.35 88888.00 2014-02-20 23:39:25.125 051 12563.88 96.75 54787.35 88888.00 2014-02-20 23:39:25.250 051 12563.85 96.72 54787.35 88888.00 2014-02-20 23:39:25.375 051 12563.88 96.75 54787.35 88888.00 2014-02-20 23:39:25.500 051 12563.92 96.72 54787.32 88888.00 2014-02-20 23:39:25.625 051 12563.85 96.70 54787.35 88888.00 2014-02-20 23:39:25.750 051 12563.83 96.70 54787.38 88888.00 2014-02-20 23:39:25.875 051 12563.90 96.70 54787.35 88888.00 2014-02-20 23:39:26.000 051 12563.92 96.72 54787.38 88888.00 2014-02-20 23:39:26.125 051 12563.90 96.72 54787.38 88888.00 2014-02-20 23:39:26.250 051 12563.88 96.70 54787.38 88888.00 2014-02-20 23:39:26.375 051 12563.98 96.70 54787.38 88888.00 2014-02-20 23:39:26.500 051 12564.08 96.67 54787.38 88888.00 2014-02-20 23:39:26.625 051 12564.08 96.70 54787.40 88888.00 2014-02-20 23:39:26.750 051 12564.02 96.75 54787.38 88888.00 2014-02-20 23:39:26.875 051 12564.05 96.72 54787.38 88888.00 2014-02-20 23:39:27.000 051 12564.02 96.72 54787.38 88888.00 2014-02-20 23:39:27.125 051 12564.05 96.72 54787.38 88888.00 2014-02-20 23:39:27.250 051 12564.05 96.70 54787.38 88888.00 2014-02-20 23:39:27.375 051 12564.05 96.72 54787.35 88888.00 2014-02-20 23:39:27.500 051 12564.05 96.70 54787.32 88888.00 2014-02-20 23:39:27.625 051 12564.10 96.67 54787.32 88888.00 2014-02-20 23:39:27.750 051 12564.10 96.67 54787.35 88888.00 2014-02-20 23:39:27.875 051 12564.08 96.67 54787.35 88888.00 2014-02-20 23:39:28.000 051 12564.05 96.67 54787.35 88888.00 2014-02-20 23:39:28.125 051 12564.15 96.70 54787.38 88888.00 2014-02-20 23:39:28.250 051 12564.10 96.65 54787.40 88888.00 2014-02-20 23:39:28.375 051 12564.08 96.67 54787.40 88888.00 2014-02-20 23:39:28.500 051 12564.08 96.67 54787.38 88888.00 2014-02-20 23:39:28.625 051 12564.10 96.65 54787.38 88888.00 2014-02-20 23:39:28.750 051 12564.12 96.65 54787.38 88888.00 2014-02-20 23:39:28.875 051 12564.12 96.67 54787.38 88888.00 2014-02-20 23:39:29.000 051 12564.15 96.67 54787.35 88888.00 2014-02-20 23:39:29.125 051 12564.08 96.65 54787.40 88888.00 2014-02-20 23:39:29.250 051 12564.08 96.65 54787.43 88888.00 2014-02-20 23:39:29.375 051 12564.10 96.62 54787.38 88888.00 2014-02-20 23:39:29.500 051 12564.17 96.65 54787.38 88888.00 2014-02-20 23:39:29.625 051 12564.17 96.65 54787.35 88888.00 2014-02-20 23:39:29.750 051 12564.17 96.62 54787.38 88888.00 2014-02-20 23:39:29.875 051 12564.20 96.65 54787.38 88888.00 2014-02-20 23:39:30.000 051 12564.23 96.62 54787.38 88888.00 2014-02-20 23:39:30.125 051 12564.23 96.62 54787.35 88888.00 2014-02-20 23:39:30.250 051 12564.23 96.65 54787.38 88888.00 2014-02-20 23:39:30.375 051 12564.30 96.67 54787.38 88888.00 2014-02-20 23:39:30.500 051 12564.30 96.62 54787.38 88888.00 2014-02-20 23:39:30.625 051 12564.25 96.60 54787.38 88888.00 2014-02-20 23:39:30.750 051 12564.25 96.62 54787.38 88888.00 2014-02-20 23:39:30.875 051 12564.30 96.60 54787.40 88888.00 2014-02-20 23:39:31.000 051 12564.27 96.60 54787.38 88888.00 2014-02-20 23:39:31.125 051 12564.23 96.58 54787.38 88888.00 2014-02-20 23:39:31.250 051 12564.25 96.58 54787.43 88888.00 2014-02-20 23:39:31.375 051 12564.30 96.62 54787.43 88888.00 2014-02-20 23:39:31.500 051 12564.27 96.60 54787.43 88888.00 2014-02-20 23:39:31.625 051 12564.35 96.55 54787.40 88888.00 2014-02-20 23:39:31.750 051 12564.40 96.53 54787.40 88888.00 2014-02-20 23:39:31.875 051 12564.40 96.58 54787.43 88888.00 2014-02-20 23:39:32.000 051 12564.40 96.60 54787.38 88888.00 2014-02-20 23:39:32.125 051 12564.38 96.55 54787.38 88888.00 2014-02-20 23:39:32.250 051 12564.30 96.53 54787.40 88888.00 2014-02-20 23:39:32.375 051 12564.25 96.55 54787.43 88888.00 2014-02-20 23:39:32.500 051 12564.33 96.55 54787.43 88888.00 2014-02-20 23:39:32.625 051 12564.42 96.55 54787.40 88888.00 2014-02-20 23:39:32.750 051 12564.52 96.55 54787.40 88888.00 2014-02-20 23:39:32.875 051 12564.50 96.53 54787.40 88888.00 2014-02-20 23:39:33.000 051 12564.50 96.53 54787.38 88888.00 2014-02-20 23:39:33.125 051 12564.45 96.53 54787.40 88888.00 2014-02-20 23:39:33.250 051 12564.40 96.53 54787.40 88888.00 2014-02-20 23:39:33.375 051 12564.48 96.53 54787.40 88888.00 2014-02-20 23:39:33.500 051 12564.42 96.53 54787.43 88888.00 2014-02-20 23:39:33.625 051 12564.48 96.53 54787.43 88888.00 2014-02-20 23:39:33.750 051 12564.52 96.50 54787.43 88888.00 2014-02-20 23:39:33.875 051 12564.62 96.53 54787.45 88888.00 2014-02-20 23:39:34.000 051 12564.62 96.53 54787.43 88888.00 2014-02-20 23:39:34.125 051 12564.60 96.53 54787.43 88888.00 2014-02-20 23:39:34.250 051 12564.48 96.50 54787.43 88888.00 2014-02-20 23:39:34.375 051 12564.42 96.50 54787.43 88888.00 2014-02-20 23:39:34.500 051 12564.48 96.50 54787.43 88888.00 2014-02-20 23:39:34.625 051 12564.50 96.50 54787.43 88888.00 2014-02-20 23:39:34.750 051 12564.50 96.53 54787.43 88888.00 2014-02-20 23:39:34.875 051 12564.48 96.50 54787.45 88888.00 2014-02-20 23:39:35.000 051 12564.50 96.53 54787.43 88888.00 2014-02-20 23:39:35.125 051 12564.48 96.55 54787.43 88888.00 2014-02-20 23:39:35.250 051 12564.48 96.53 54787.50 88888.00 2014-02-20 23:39:35.375 051 12564.48 96.53 54787.50 88888.00 2014-02-20 23:39:35.500 051 12564.50 96.50 54787.50 88888.00 2014-02-20 23:39:35.625 051 12564.48 96.53 54787.50 88888.00 2014-02-20 23:39:35.750 051 12564.50 96.53 54787.53 88888.00 2014-02-20 23:39:35.875 051 12564.60 96.53 54787.50 88888.00 2014-02-20 23:39:36.000 051 12564.60 96.50 54787.47 88888.00 2014-02-20 23:39:36.125 051 12564.62 96.47 54787.47 88888.00 2014-02-20 23:39:36.250 051 12564.60 96.47 54787.47 88888.00 2014-02-20 23:39:36.375 051 12564.67 96.53 54787.50 88888.00 2014-02-20 23:39:36.500 051 12564.75 96.55 54787.50 88888.00 2014-02-20 23:39:36.625 051 12564.70 96.53 54787.47 88888.00 2014-02-20 23:39:36.750 051 12564.60 96.50 54787.45 88888.00 2014-02-20 23:39:36.875 051 12564.60 96.53 54787.47 88888.00 2014-02-20 23:39:37.000 051 12564.62 96.53 54787.45 88888.00 2014-02-20 23:39:37.125 051 12564.75 96.50 54787.53 88888.00 2014-02-20 23:39:37.250 051 12564.75 96.47 54787.55 88888.00 2014-02-20 23:39:37.375 051 12564.77 96.50 54787.50 88888.00 2014-02-20 23:39:37.500 051 12564.75 96.47 54787.50 88888.00 2014-02-20 23:39:37.625 051 12564.70 96.50 54787.50 88888.00 2014-02-20 23:39:37.750 051 12564.73 96.53 54787.53 88888.00 2014-02-20 23:39:37.875 051 12564.75 96.53 54787.55 88888.00 2014-02-20 23:39:38.000 051 12564.73 96.50 54787.53 88888.00 2014-02-20 23:39:38.125 051 12564.73 96.50 54787.53 88888.00 2014-02-20 23:39:38.250 051 12564.67 96.45 54787.53 88888.00 2014-02-20 23:39:38.375 051 12564.70 96.45 54787.53 88888.00 2014-02-20 23:39:38.500 051 12564.67 96.47 54787.50 88888.00 2014-02-20 23:39:38.625 051 12564.67 96.50 54787.50 88888.00 2014-02-20 23:39:38.750 051 12564.70 96.45 54787.45 88888.00 2014-02-20 23:39:38.875 051 12564.70 96.47 54787.47 88888.00 2014-02-20 23:39:39.000 051 12564.70 96.50 54787.47 88888.00 2014-02-20 23:39:39.125 051 12564.75 96.50 54787.47 88888.00 2014-02-20 23:39:39.250 051 12564.75 96.50 54787.50 88888.00 2014-02-20 23:39:39.375 051 12564.88 96.53 54787.50 88888.00 2014-02-20 23:39:39.500 051 12564.88 96.53 54787.50 88888.00 2014-02-20 23:39:39.625 051 12564.88 96.50 54787.50 88888.00 2014-02-20 23:39:39.750 051 12564.88 96.50 54787.47 88888.00 2014-02-20 23:39:39.875 051 12564.80 96.50 54787.47 88888.00 2014-02-20 23:39:40.000 051 12564.80 96.47 54787.47 88888.00 2014-02-20 23:39:40.125 051 12564.80 96.53 54787.50 88888.00 2014-02-20 23:39:40.250 051 12564.80 96.50 54787.53 88888.00 2014-02-20 23:39:40.375 051 12564.80 96.55 54787.50 88888.00 2014-02-20 23:39:40.500 051 12564.80 96.53 54787.50 88888.00 2014-02-20 23:39:40.625 051 12564.80 96.50 54787.47 88888.00 2014-02-20 23:39:40.750 051 12564.83 96.50 54787.47 88888.00 2014-02-20 23:39:40.875 051 12564.90 96.50 54787.50 88888.00 2014-02-20 23:39:41.000 051 12564.92 96.53 54787.47 88888.00 2014-02-20 23:39:41.125 051 12564.85 96.55 54787.50 88888.00 2014-02-20 23:39:41.250 051 12564.85 96.53 54787.50 88888.00 2014-02-20 23:39:41.375 051 12564.90 96.55 54787.50 88888.00 2014-02-20 23:39:41.500 051 12564.88 96.53 54787.50 88888.00 2014-02-20 23:39:41.625 051 12564.95 96.55 54787.53 88888.00 2014-02-20 23:39:41.750 051 12564.95 96.55 54787.55 88888.00 2014-02-20 23:39:41.875 051 12564.92 96.53 54787.53 88888.00 2014-02-20 23:39:42.000 051 12564.90 96.53 54787.53 88888.00 2014-02-20 23:39:42.125 051 12564.90 96.53 54787.55 88888.00 2014-02-20 23:39:42.250 051 12564.88 96.53 54787.50 88888.00 2014-02-20 23:39:42.375 051 12564.88 96.50 54787.50 88888.00 2014-02-20 23:39:42.500 051 12564.95 96.50 54787.50 88888.00 2014-02-20 23:39:42.625 051 12564.98 96.50 54787.50 88888.00 2014-02-20 23:39:42.750 051 12565.02 96.53 54787.55 88888.00 2014-02-20 23:39:42.875 051 12565.00 96.53 54787.57 88888.00 2014-02-20 23:39:43.000 051 12565.00 96.55 54787.55 88888.00 2014-02-20 23:39:43.125 051 12565.02 96.58 54787.55 88888.00 2014-02-20 23:39:43.250 051 12565.02 96.55 54787.57 88888.00 2014-02-20 23:39:43.375 051 12565.08 96.55 54787.55 88888.00 2014-02-20 23:39:43.500 051 12565.10 96.55 54787.55 88888.00 2014-02-20 23:39:43.625 051 12565.10 96.58 54787.55 88888.00 2014-02-20 23:39:43.750 051 12565.05 96.55 54787.55 88888.00 2014-02-20 23:39:43.875 051 12565.08 96.60 54787.57 88888.00 2014-02-20 23:39:44.000 051 12565.17 96.62 54787.57 88888.00 2014-02-20 23:39:44.125 051 12565.15 96.62 54787.60 88888.00 2014-02-20 23:39:44.250 051 12565.08 96.60 54787.60 88888.00 2014-02-20 23:39:44.375 051 12565.12 96.60 54787.57 88888.00 2014-02-20 23:39:44.500 051 12565.10 96.60 54787.60 88888.00 2014-02-20 23:39:44.625 051 12565.12 96.60 54787.60 88888.00 2014-02-20 23:39:44.750 051 12565.15 96.62 54787.60 88888.00 2014-02-20 23:39:44.875 051 12565.15 96.62 54787.60 88888.00 2014-02-20 23:39:45.000 051 12565.17 96.60 54787.57 88888.00 2014-02-20 23:39:45.125 051 12565.15 96.62 54787.57 88888.00 2014-02-20 23:39:45.250 051 12565.10 96.62 54787.60 88888.00 2014-02-20 23:39:45.375 051 12565.15 96.62 54787.57 88888.00 2014-02-20 23:39:45.500 051 12565.23 96.67 54787.60 88888.00 2014-02-20 23:39:45.625 051 12565.25 96.67 54787.62 88888.00 2014-02-20 23:39:45.750 051 12565.20 96.62 54787.65 88888.00 2014-02-20 23:39:45.875 051 12565.20 96.60 54787.65 88888.00 2014-02-20 23:39:46.000 051 12565.20 96.62 54787.60 88888.00 2014-02-20 23:39:46.125 051 12565.23 96.65 54787.60 88888.00 2014-02-20 23:39:46.250 051 12565.23 96.65 54787.62 88888.00 2014-02-20 23:39:46.375 051 12565.20 96.67 54787.62 88888.00 2014-02-20 23:39:46.500 051 12565.15 96.65 54787.62 88888.00 2014-02-20 23:39:46.625 051 12565.17 96.65 54787.62 88888.00 2014-02-20 23:39:46.750 051 12565.20 96.65 54787.62 88888.00 2014-02-20 23:39:46.875 051 12565.17 96.67 54787.62 88888.00 2014-02-20 23:39:47.000 051 12565.20 96.67 54787.65 88888.00 2014-02-20 23:39:47.125 051 12565.20 96.67 54787.68 88888.00 2014-02-20 23:39:47.250 051 12565.17 96.65 54787.65 88888.00 2014-02-20 23:39:47.375 051 12565.20 96.67 54787.62 88888.00 2014-02-20 23:39:47.500 051 12565.20 96.67 54787.65 88888.00 2014-02-20 23:39:47.625 051 12565.25 96.67 54787.68 88888.00 2014-02-20 23:39:47.750 051 12565.27 96.70 54787.68 88888.00 2014-02-20 23:39:47.875 051 12565.35 96.72 54787.68 88888.00 2014-02-20 23:39:48.000 051 12565.40 96.70 54787.68 88888.00 2014-02-20 23:39:48.125 051 12565.27 96.70 54787.65 88888.00 2014-02-20 23:39:48.250 051 12565.23 96.65 54787.62 88888.00 2014-02-20 23:39:48.375 051 12565.33 96.65 54787.62 88888.00 2014-02-20 23:39:48.500 051 12565.40 96.70 54787.65 88888.00 2014-02-20 23:39:48.625 051 12565.42 96.72 54787.68 88888.00 2014-02-20 23:39:48.750 051 12565.38 96.70 54787.68 88888.00 2014-02-20 23:39:48.875 051 12565.45 96.70 54787.65 88888.00 2014-02-20 23:39:49.000 051 12565.45 96.67 54787.65 88888.00 2014-02-20 23:39:49.125 051 12565.38 96.67 54787.68 88888.00 2014-02-20 23:39:49.250 051 12565.33 96.67 54787.70 88888.00 2014-02-20 23:39:49.375 051 12565.42 96.70 54787.72 88888.00 2014-02-20 23:39:49.500 051 12565.48 96.72 54787.72 88888.00 2014-02-20 23:39:49.625 051 12565.45 96.75 54787.70 88888.00 2014-02-20 23:39:49.750 051 12565.45 96.75 54787.70 88888.00 2014-02-20 23:39:49.875 051 12565.45 96.72 54787.70 88888.00 2014-02-20 23:39:50.000 051 12565.45 96.75 54787.70 88888.00 2014-02-20 23:39:50.125 051 12565.42 96.75 54787.70 88888.00 2014-02-20 23:39:50.250 051 12565.30 96.72 54787.72 88888.00 2014-02-20 23:39:50.375 051 12565.40 96.72 54787.70 88888.00 2014-02-20 23:39:50.500 051 12565.48 96.72 54787.70 88888.00 2014-02-20 23:39:50.625 051 12565.45 96.75 54787.70 88888.00 2014-02-20 23:39:50.750 051 12565.45 96.75 54787.70 88888.00 2014-02-20 23:39:50.875 051 12565.52 96.75 54787.72 88888.00 2014-02-20 23:39:51.000 051 12565.58 96.72 54787.72 88888.00 2014-02-20 23:39:51.125 051 12565.58 96.72 54787.72 88888.00 2014-02-20 23:39:51.250 051 12565.50 96.70 54787.75 88888.00 2014-02-20 23:39:51.375 051 12565.52 96.75 54787.75 88888.00 2014-02-20 23:39:51.500 051 12565.55 96.75 54787.72 88888.00 2014-02-20 23:39:51.625 051 12565.60 96.72 54787.75 88888.00 2014-02-20 23:39:51.750 051 12565.65 96.78 54787.78 88888.00 2014-02-20 23:39:51.875 051 12565.65 96.75 54787.75 88888.00 2014-02-20 23:39:52.000 051 12565.65 96.72 54787.72 88888.00 2014-02-20 23:39:52.125 051 12565.62 96.75 54787.78 88888.00 2014-02-20 23:39:52.250 051 12565.62 96.75 54787.80 88888.00 2014-02-20 23:39:52.375 051 12565.67 96.78 54787.78 88888.00 2014-02-20 23:39:52.500 051 12565.67 96.80 54787.78 88888.00 2014-02-20 23:39:52.625 051 12565.60 96.75 54787.80 88888.00 2014-02-20 23:39:52.750 051 12565.60 96.72 54787.78 88888.00 2014-02-20 23:39:52.875 051 12565.65 96.72 54787.78 88888.00 2014-02-20 23:39:53.000 051 12565.65 96.70 54787.75 88888.00 2014-02-20 23:39:53.125 051 12565.67 96.75 54787.78 88888.00 2014-02-20 23:39:53.250 051 12565.65 96.78 54787.80 88888.00 2014-02-20 23:39:53.375 051 12565.67 96.78 54787.82 88888.00 2014-02-20 23:39:53.500 051 12565.70 96.78 54787.80 88888.00 2014-02-20 23:39:53.625 051 12565.75 96.78 54787.80 88888.00 2014-02-20 23:39:53.750 051 12565.75 96.78 54787.78 88888.00 2014-02-20 23:39:53.875 051 12565.70 96.78 54787.78 88888.00 2014-02-20 23:39:54.000 051 12565.65 96.80 54787.80 88888.00 2014-02-20 23:39:54.125 051 12565.67 96.83 54787.85 88888.00 2014-02-20 23:39:54.250 051 12565.65 96.80 54787.82 88888.00 2014-02-20 23:39:54.375 051 12565.70 96.83 54787.82 88888.00 2014-02-20 23:39:54.500 051 12565.70 96.80 54787.82 88888.00 2014-02-20 23:39:54.625 051 12565.62 96.80 54787.82 88888.00 2014-02-20 23:39:54.750 051 12565.60 96.80 54787.82 88888.00 2014-02-20 23:39:54.875 051 12565.62 96.80 54787.85 88888.00 2014-02-20 23:39:55.000 051 12565.70 96.80 54787.82 88888.00 2014-02-20 23:39:55.125 051 12565.80 96.83 54787.88 88888.00 2014-02-20 23:39:55.250 051 12565.77 96.83 54787.82 88888.00 2014-02-20 23:39:55.375 051 12565.80 96.83 54787.82 88888.00 2014-02-20 23:39:55.500 051 12565.75 96.80 54787.85 88888.00 2014-02-20 23:39:55.625 051 12565.73 96.80 54787.85 88888.00 2014-02-20 23:39:55.750 051 12565.70 96.83 54787.88 88888.00 2014-02-20 23:39:55.875 051 12565.70 96.80 54787.85 88888.00 2014-02-20 23:39:56.000 051 12565.75 96.80 54787.85 88888.00 2014-02-20 23:39:56.125 051 12565.80 96.80 54787.85 88888.00 2014-02-20 23:39:56.250 051 12565.77 96.78 54787.82 88888.00 2014-02-20 23:39:56.375 051 12565.75 96.83 54787.85 88888.00 2014-02-20 23:39:56.500 051 12565.70 96.83 54787.85 88888.00 2014-02-20 23:39:56.625 051 12565.70 96.85 54787.88 88888.00 2014-02-20 23:39:56.750 051 12565.73 96.88 54787.85 88888.00 2014-02-20 23:39:56.875 051 12565.75 96.88 54787.88 88888.00 2014-02-20 23:39:57.000 051 12565.75 96.88 54787.85 88888.00 2014-02-20 23:39:57.125 051 12565.77 96.85 54787.85 88888.00 2014-02-20 23:39:57.250 051 12565.70 96.88 54787.88 88888.00 2014-02-20 23:39:57.375 051 12565.77 96.90 54787.88 88888.00 2014-02-20 23:39:57.500 051 12565.80 96.88 54787.90 88888.00 2014-02-20 23:39:57.625 051 12565.83 96.90 54787.90 88888.00 2014-02-20 23:39:57.750 051 12565.88 96.92 54787.90 88888.00 2014-02-20 23:39:57.875 051 12565.83 96.88 54787.90 88888.00 2014-02-20 23:39:58.000 051 12565.83 96.92 54787.90 88888.00 2014-02-20 23:39:58.125 051 12565.85 96.90 54787.93 88888.00 2014-02-20 23:39:58.250 051 12565.77 96.92 54787.93 88888.00 2014-02-20 23:39:58.375 051 12565.77 96.90 54787.95 88888.00 2014-02-20 23:39:58.500 051 12565.73 96.85 54787.95 88888.00 2014-02-20 23:39:58.625 051 12565.73 96.88 54787.95 88888.00 2014-02-20 23:39:58.750 051 12565.77 96.90 54787.95 88888.00 2014-02-20 23:39:58.875 051 12565.80 96.90 54787.95 88888.00 2014-02-20 23:39:59.000 051 12565.80 96.88 54787.95 88888.00 2014-02-20 23:39:59.125 051 12565.77 96.85 54787.97 88888.00 2014-02-20 23:39:59.250 051 12565.83 96.90 54788.00 88888.00 2014-02-20 23:39:59.375 051 12565.90 96.90 54788.00 88888.00 2014-02-20 23:39:59.500 051 12565.85 96.92 54787.95 88888.00 2014-02-20 23:39:59.625 051 12565.83 96.95 54787.97 88888.00 2014-02-20 23:39:59.750 051 12565.85 96.95 54787.97 88888.00 2014-02-20 23:39:59.875 051 12565.85 96.95 54787.97 88888.00 2014-02-20 23:40:00.000 051 12565.95 96.95 54787.97 88888.00 2014-02-20 23:40:00.125 051 12565.92 96.97 54787.97 88888.00 2014-02-20 23:40:00.250 051 12565.80 96.92 54787.97 88888.00 2014-02-20 23:40:00.375 051 12565.75 96.92 54787.97 88888.00 2014-02-20 23:40:00.500 051 12565.73 96.95 54787.97 88888.00 2014-02-20 23:40:00.625 051 12565.80 96.95 54787.97 88888.00 2014-02-20 23:40:00.750 051 12565.83 96.95 54787.97 88888.00 2014-02-20 23:40:00.875 051 12565.83 96.95 54787.97 88888.00 2014-02-20 23:40:01.000 051 12565.83 96.95 54787.97 88888.00 2014-02-20 23:40:01.125 051 12565.83 96.95 54788.00 88888.00 2014-02-20 23:40:01.250 051 12565.77 96.95 54788.00 88888.00 2014-02-20 23:40:01.375 051 12565.75 96.95 54787.97 88888.00 2014-02-20 23:40:01.500 051 12565.73 96.92 54788.00 88888.00 2014-02-20 23:40:01.625 051 12565.73 96.92 54788.00 88888.00 2014-02-20 23:40:01.750 051 12565.80 96.92 54788.00 88888.00 2014-02-20 23:40:01.875 051 12565.85 96.95 54788.03 88888.00 2014-02-20 23:40:02.000 051 12565.83 96.92 54788.03 88888.00 2014-02-20 23:40:02.125 051 12565.77 96.92 54788.05 88888.00 2014-02-20 23:40:02.250 051 12565.80 96.92 54788.05 88888.00 2014-02-20 23:40:02.375 051 12565.88 96.97 54788.07 88888.00 2014-02-20 23:40:02.500 051 12565.90 96.95 54788.05 88888.00 2014-02-20 23:40:02.625 051 12565.90 96.92 54788.07 88888.00 2014-02-20 23:40:02.750 051 12565.88 96.92 54788.05 88888.00 2014-02-20 23:40:02.875 051 12565.83 96.92 54788.05 88888.00 2014-02-20 23:40:03.000 051 12565.90 96.95 54788.03 88888.00 2014-02-20 23:40:03.125 051 12565.92 96.92 54788.05 88888.00 2014-02-20 23:40:03.250 051 12565.90 96.92 54788.07 88888.00 2014-02-20 23:40:03.375 051 12566.00 96.95 54788.03 88888.00 2014-02-20 23:40:03.500 051 12565.98 96.95 54788.05 88888.00 2014-02-20 23:40:03.625 051 12565.92 96.95 54788.05 88888.00 2014-02-20 23:40:03.750 051 12565.88 96.92 54788.05 88888.00 2014-02-20 23:40:03.875 051 12565.88 96.95 54788.05 88888.00 2014-02-20 23:40:04.000 051 12565.90 96.97 54788.05 88888.00 2014-02-20 23:40:04.125 051 12565.92 96.95 54788.07 88888.00 2014-02-20 23:40:04.250 051 12565.95 96.97 54788.10 88888.00 2014-02-20 23:40:04.375 051 12566.02 96.97 54788.10 88888.00 2014-02-20 23:40:04.500 051 12566.05 96.97 54788.12 88888.00 2014-02-20 23:40:04.625 051 12566.00 96.97 54788.12 88888.00 2014-02-20 23:40:04.750 051 12565.98 96.92 54788.10 88888.00 2014-02-20 23:40:04.875 051 12566.00 96.92 54788.12 88888.00 2014-02-20 23:40:05.000 051 12565.95 96.95 54788.10 88888.00 2014-02-20 23:40:05.125 051 12565.95 96.97 54788.10 88888.00 2014-02-20 23:40:05.250 051 12565.95 96.92 54788.10 88888.00 2014-02-20 23:40:05.375 051 12566.00 96.92 54788.10 88888.00 2014-02-20 23:40:05.500 051 12566.02 96.97 54788.15 88888.00 2014-02-20 23:40:05.625 051 12566.05 96.95 54788.15 88888.00 2014-02-20 23:40:05.750 051 12566.08 96.92 54788.15 88888.00 2014-02-20 23:40:05.875 051 12566.05 96.92 54788.15 88888.00 2014-02-20 23:40:06.000 051 12566.05 96.92 54788.12 88888.00 2014-02-20 23:40:06.125 051 12565.98 96.92 54788.15 88888.00 2014-02-20 23:40:06.250 051 12565.98 96.95 54788.20 88888.00 2014-02-20 23:40:06.375 051 12566.05 96.97 54788.20 88888.00 2014-02-20 23:40:06.500 051 12566.10 96.97 54788.20 88888.00 2014-02-20 23:40:06.625 051 12566.10 96.97 54788.20 88888.00 2014-02-20 23:40:06.750 051 12566.02 96.92 54788.18 88888.00 2014-02-20 23:40:06.875 051 12566.00 96.88 54788.18 88888.00 2014-02-20 23:40:07.000 051 12566.02 96.90 54788.18 88888.00 2014-02-20 23:40:07.125 051 12566.02 96.92 54788.25 88888.00 2014-02-20 23:40:07.250 051 12566.05 96.92 54788.22 88888.00 2014-02-20 23:40:07.375 051 12566.10 96.92 54788.20 88888.00 2014-02-20 23:40:07.500 051 12566.05 96.92 54788.20 88888.00 2014-02-20 23:40:07.625 051 12566.05 96.95 54788.22 88888.00 2014-02-20 23:40:07.750 051 12566.00 96.97 54788.22 88888.00 2014-02-20 23:40:07.875 051 12566.02 96.95 54788.22 88888.00 2014-02-20 23:40:08.000 051 12566.02 96.92 54788.20 88888.00 2014-02-20 23:40:08.125 051 12566.08 96.90 54788.20 88888.00 2014-02-20 23:40:08.250 051 12566.08 96.90 54788.28 88888.00 2014-02-20 23:40:08.375 051 12566.20 96.97 54788.28 88888.00 2014-02-20 23:40:08.500 051 12566.20 96.92 54788.22 88888.00 2014-02-20 23:40:08.625 051 12566.20 96.92 54788.20 88888.00 2014-02-20 23:40:08.750 051 12566.15 96.92 54788.20 88888.00 2014-02-20 23:40:08.875 051 12566.10 96.95 54788.20 88888.00 2014-02-20 23:40:09.000 051 12566.08 96.95 54788.20 88888.00 2014-02-20 23:40:09.125 051 12566.08 96.92 54788.22 88888.00 2014-02-20 23:40:09.250 051 12566.12 96.90 54788.28 88888.00 2014-02-20 23:40:09.375 051 12566.20 96.92 54788.25 88888.00 2014-02-20 23:40:09.500 051 12566.20 96.95 54788.25 88888.00 2014-02-20 23:40:09.625 051 12566.10 96.95 54788.28 88888.00 2014-02-20 23:40:09.750 051 12566.10 96.92 54788.28 88888.00 2014-02-20 23:40:09.875 051 12566.15 96.92 54788.28 88888.00 2014-02-20 23:40:10.000 051 12566.10 96.95 54788.28 88888.00 2014-02-20 23:40:10.125 051 12566.08 96.97 54788.28 88888.00 2014-02-20 23:40:10.250 051 12566.10 96.97 54788.30 88888.00 2014-02-20 23:40:10.375 051 12566.15 97.00 54788.30 88888.00 2014-02-20 23:40:10.500 051 12566.20 97.00 54788.30 88888.00 2014-02-20 23:40:10.625 051 12566.23 97.00 54788.32 88888.00 2014-02-20 23:40:10.750 051 12566.27 97.00 54788.32 88888.00 2014-02-20 23:40:10.875 051 12566.25 96.95 54788.30 88888.00 2014-02-20 23:40:11.000 051 12566.25 96.92 54788.28 88888.00 2014-02-20 23:40:11.125 051 12566.23 96.95 54788.30 88888.00 2014-02-20 23:40:11.250 051 12566.17 97.00 54788.32 88888.00 2014-02-20 23:40:11.375 051 12566.20 97.00 54788.30 88888.00 2014-02-20 23:40:11.500 051 12566.25 97.03 54788.32 88888.00 2014-02-20 23:40:11.625 051 12566.27 97.03 54788.35 88888.00 2014-02-20 23:40:11.750 051 12566.20 97.03 54788.35 88888.00 2014-02-20 23:40:11.875 051 12566.15 97.03 54788.35 88888.00 2014-02-20 23:40:12.000 051 12566.17 97.03 54788.32 88888.00 2014-02-20 23:40:12.125 051 12566.25 97.05 54788.35 88888.00 2014-02-20 23:40:12.250 051 12566.20 97.03 54788.35 88888.00 2014-02-20 23:40:12.375 051 12566.30 97.03 54788.35 88888.00 2014-02-20 23:40:12.500 051 12566.30 97.00 54788.38 88888.00 2014-02-20 23:40:12.625 051 12566.25 97.00 54788.32 88888.00 2014-02-20 23:40:12.750 051 12566.27 97.00 54788.38 88888.00 2014-02-20 23:40:12.875 051 12566.25 97.00 54788.38 88888.00 2014-02-20 23:40:13.000 051 12566.25 97.00 54788.38 88888.00 2014-02-20 23:40:13.125 051 12566.23 97.00 54788.35 88888.00 2014-02-20 23:40:13.250 051 12566.20 96.97 54788.32 88888.00 2014-02-20 23:40:13.375 051 12566.25 97.03 54788.38 88888.00 2014-02-20 23:40:13.500 051 12566.23 97.05 54788.43 88888.00 2014-02-20 23:40:13.625 051 12566.27 97.03 54788.43 88888.00 2014-02-20 23:40:13.750 051 12566.30 97.00 54788.40 88888.00 2014-02-20 23:40:13.875 051 12566.33 97.00 54788.43 88888.00 2014-02-20 23:40:14.000 051 12566.35 97.03 54788.35 88888.00 2014-02-20 23:40:14.125 051 12566.35 97.03 54788.40 88888.00 2014-02-20 23:40:14.250 051 12566.30 97.03 54788.43 88888.00 2014-02-20 23:40:14.375 051 12566.33 97.03 54788.43 88888.00 2014-02-20 23:40:14.500 051 12566.30 97.05 54788.40 88888.00 2014-02-20 23:40:14.625 051 12566.27 97.03 54788.40 88888.00 2014-02-20 23:40:14.750 051 12566.38 97.03 54788.38 88888.00 2014-02-20 23:40:14.875 051 12566.40 97.03 54788.40 88888.00 2014-02-20 23:40:15.000 051 12566.40 97.00 54788.38 88888.00 2014-02-20 23:40:15.125 051 12566.35 97.05 54788.40 88888.00 2014-02-20 23:40:15.250 051 12566.33 97.10 54788.43 88888.00 2014-02-20 23:40:15.375 051 12566.40 97.10 54788.43 88888.00 2014-02-20 23:40:15.500 051 12566.38 97.03 54788.43 88888.00 2014-02-20 23:40:15.625 051 12566.40 97.00 54788.40 88888.00 2014-02-20 23:40:15.750 051 12566.38 97.05 54788.40 88888.00 2014-02-20 23:40:15.875 051 12566.40 97.05 54788.43 88888.00 2014-02-20 23:40:16.000 051 12566.48 97.08 54788.43 88888.00 2014-02-20 23:40:16.125 051 12566.48 97.10 54788.43 88888.00 2014-02-20 23:40:16.250 051 12566.42 97.10 54788.40 88888.00 2014-02-20 23:40:16.375 051 12566.45 97.10 54788.43 88888.00 2014-02-20 23:40:16.500 051 12566.45 97.12 54788.45 88888.00 2014-02-20 23:40:16.625 051 12566.48 97.08 54788.40 88888.00 2014-02-20 23:40:16.750 051 12566.58 97.10 54788.43 88888.00 2014-02-20 23:40:16.875 051 12566.58 97.10 54788.45 88888.00 2014-02-20 23:40:17.000 051 12566.55 97.08 54788.40 88888.00 2014-02-20 23:40:17.125 051 12566.58 97.08 54788.40 88888.00 2014-02-20 23:40:17.250 051 12566.52 97.10 54788.43 88888.00 2014-02-20 23:40:17.375 051 12566.58 97.10 54788.43 88888.00 2014-02-20 23:40:17.500 051 12566.60 97.12 54788.43 88888.00 2014-02-20 23:40:17.625 051 12566.58 97.15 54788.45 88888.00 2014-02-20 23:40:17.750 051 12566.65 97.10 54788.45 88888.00 2014-02-20 23:40:17.875 051 12566.73 97.08 54788.45 88888.00 2014-02-20 23:40:18.000 051 12566.67 97.10 54788.45 88888.00 2014-02-20 23:40:18.125 051 12566.67 97.10 54788.45 88888.00 2014-02-20 23:40:18.250 051 12566.62 97.05 54788.43 88888.00 2014-02-20 23:40:18.375 051 12566.62 97.08 54788.40 88888.00 2014-02-20 23:40:18.500 051 12566.67 97.08 54788.43 88888.00 2014-02-20 23:40:18.625 051 12566.75 97.12 54788.45 88888.00 2014-02-20 23:40:18.750 051 12566.73 97.10 54788.47 88888.00 2014-02-20 23:40:18.875 051 12566.73 97.10 54788.45 88888.00 2014-02-20 23:40:19.000 051 12566.70 97.10 54788.45 88888.00 2014-02-20 23:40:19.125 051 12566.70 97.12 54788.50 88888.00 2014-02-20 23:40:19.250 051 12566.73 97.15 54788.53 88888.00 2014-02-20 23:40:19.375 051 12566.77 97.17 54788.53 88888.00 2014-02-20 23:40:19.500 051 12566.73 97.12 54788.50 88888.00 2014-02-20 23:40:19.625 051 12566.80 97.15 54788.50 88888.00 2014-02-20 23:40:19.750 051 12566.90 97.20 54788.50 88888.00 2014-02-20 23:40:19.875 051 12566.92 97.17 54788.50 88888.00 2014-02-20 23:40:20.000 051 12566.98 97.15 54788.45 88888.00 2014-02-20 23:40:20.125 051 12566.95 97.15 54788.45 88888.00 2014-02-20 23:40:20.250 051 12566.88 97.17 54788.45 88888.00 2014-02-20 23:40:20.375 051 12566.95 97.20 54788.43 88888.00 2014-02-20 23:40:20.500 051 12566.98 97.17 54788.43 88888.00 2014-02-20 23:40:20.625 051 12566.98 97.20 54788.47 88888.00 2014-02-20 23:40:20.750 051 12566.98 97.20 54788.47 88888.00 2014-02-20 23:40:20.875 051 12566.98 97.22 54788.47 88888.00 2014-02-20 23:40:21.000 051 12566.95 97.20 54788.45 88888.00 2014-02-20 23:40:21.125 051 12566.98 97.20 54788.47 88888.00 2014-02-20 23:40:21.250 051 12567.05 97.20 54788.47 88888.00 2014-02-20 23:40:21.375 051 12567.12 97.22 54788.43 88888.00 2014-02-20 23:40:21.500 051 12567.02 97.20 54788.45 88888.00 2014-02-20 23:40:21.625 051 12566.98 97.20 54788.47 88888.00 2014-02-20 23:40:21.750 051 12567.00 97.22 54788.47 88888.00 2014-02-20 23:40:21.875 051 12567.02 97.20 54788.47 88888.00 2014-02-20 23:40:22.000 051 12567.05 97.22 54788.45 88888.00 2014-02-20 23:40:22.125 051 12567.10 97.22 54788.47 88888.00 2014-02-20 23:40:22.250 051 12567.12 97.22 54788.50 88888.00 2014-02-20 23:40:22.375 051 12567.10 97.22 54788.50 88888.00 2014-02-20 23:40:22.500 051 12567.10 97.25 54788.50 88888.00 2014-02-20 23:40:22.625 051 12567.12 97.28 54788.53 88888.00 2014-02-20 23:40:22.750 051 12567.12 97.28 54788.50 88888.00 2014-02-20 23:40:22.875 051 12567.15 97.28 54788.50 88888.00 2014-02-20 23:40:23.000 051 12567.10 97.25 54788.47 88888.00 2014-02-20 23:40:23.125 051 12567.10 97.22 54788.50 88888.00 2014-02-20 23:40:23.250 051 12567.08 97.28 54788.53 88888.00 2014-02-20 23:40:23.375 051 12567.08 97.22 54788.50 88888.00 2014-02-20 23:40:23.500 051 12567.05 97.22 54788.47 88888.00 2014-02-20 23:40:23.625 051 12567.02 97.25 54788.47 88888.00 2014-02-20 23:40:23.750 051 12567.08 97.25 54788.47 88888.00 2014-02-20 23:40:23.875 051 12567.10 97.28 54788.53 88888.00 2014-02-20 23:40:24.000 051 12567.17 97.30 54788.50 88888.00 2014-02-20 23:40:24.125 051 12567.17 97.30 54788.50 88888.00 2014-02-20 23:40:24.250 051 12567.17 97.28 54788.50 88888.00 2014-02-20 23:40:24.375 051 12567.25 97.30 54788.50 88888.00 2014-02-20 23:40:24.500 051 12567.27 97.33 54788.53 88888.00 2014-02-20 23:40:24.625 051 12567.27 97.35 54788.50 88888.00 2014-02-20 23:40:24.750 051 12567.33 97.35 54788.53 88888.00 2014-02-20 23:40:24.875 051 12567.35 97.33 54788.50 88888.00 2014-02-20 23:40:25.000 051 12567.27 97.28 54788.47 88888.00 2014-02-20 23:40:25.125 051 12567.25 97.30 54788.47 88888.00 2014-02-20 23:40:25.250 051 12567.23 97.33 54788.45 88888.00 2014-02-20 23:40:25.375 051 12567.23 97.38 54788.47 88888.00 2014-02-20 23:40:25.500 051 12567.23 97.38 54788.47 88888.00 2014-02-20 23:40:25.625 051 12567.30 97.40 54788.50 88888.00 2014-02-20 23:40:25.750 051 12567.33 97.38 54788.50 88888.00 2014-02-20 23:40:25.875 051 12567.33 97.38 54788.50 88888.00 2014-02-20 23:40:26.000 051 12567.38 97.33 54788.45 88888.00 2014-02-20 23:40:26.125 051 12567.42 97.33 54788.47 88888.00 2014-02-20 23:40:26.250 051 12567.40 97.35 54788.47 88888.00 2014-02-20 23:40:26.375 051 12567.35 97.38 54788.43 88888.00 2014-02-20 23:40:26.500 051 12567.30 97.35 54788.47 88888.00 2014-02-20 23:40:26.625 051 12567.40 97.35 54788.47 88888.00 2014-02-20 23:40:26.750 051 12567.50 97.40 54788.50 88888.00 2014-02-20 23:40:26.875 051 12567.50 97.38 54788.53 88888.00 2014-02-20 23:40:27.000 051 12567.42 97.33 54788.50 88888.00 2014-02-20 23:40:27.125 051 12567.48 97.35 54788.55 88888.00 2014-02-20 23:40:27.250 051 12567.52 97.40 54788.50 88888.00 2014-02-20 23:40:27.375 051 12567.55 97.40 54788.50 88888.00 2014-02-20 23:40:27.500 051 12567.50 97.40 54788.53 88888.00 2014-02-20 23:40:27.625 051 12567.50 97.40 54788.53 88888.00 2014-02-20 23:40:27.750 051 12567.55 97.40 54788.53 88888.00 2014-02-20 23:40:27.875 051 12567.58 97.45 54788.50 88888.00 2014-02-20 23:40:28.000 051 12567.65 97.47 54788.50 88888.00 2014-02-20 23:40:28.125 051 12567.60 97.47 54788.50 88888.00 2014-02-20 23:40:28.250 051 12567.52 97.45 54788.55 88888.00 2014-02-20 23:40:28.375 051 12567.55 97.45 54788.57 88888.00 2014-02-20 23:40:28.500 051 12567.55 97.45 54788.57 88888.00 2014-02-20 23:40:28.625 051 12567.52 97.47 54788.57 88888.00 2014-02-20 23:40:28.750 051 12567.52 97.50 54788.57 88888.00 2014-02-20 23:40:28.875 051 12567.58 97.50 54788.57 88888.00 2014-02-20 23:40:29.000 051 12567.67 97.50 54788.55 88888.00 2014-02-20 23:40:29.125 051 12567.70 97.53 54788.60 88888.00 2014-02-20 23:40:29.250 051 12567.67 97.55 54788.62 88888.00 2014-02-20 23:40:29.375 051 12567.67 97.55 54788.60 88888.00 2014-02-20 23:40:29.500 051 12567.67 97.50 54788.60 88888.00 2014-02-20 23:40:29.625 051 12567.67 97.55 54788.62 88888.00 2014-02-20 23:40:29.750 051 12567.67 97.58 54788.62 88888.00 2014-02-20 23:40:29.875 051 12567.62 97.58 54788.60 88888.00 2014-02-20 23:40:30.000 051 12567.67 97.47 54788.57 88888.00 2014-02-20 23:40:30.125 051 12567.67 97.53 54788.62 88888.00 2014-02-20 23:40:30.250 051 12567.65 97.58 54788.65 88888.00 2014-02-20 23:40:30.375 051 12567.70 97.58 54788.62 88888.00 2014-02-20 23:40:30.500 051 12567.73 97.58 54788.60 88888.00 2014-02-20 23:40:30.625 051 12567.75 97.58 54788.60 88888.00 2014-02-20 23:40:30.750 051 12567.75 97.58 54788.62 88888.00 2014-02-20 23:40:30.875 051 12567.75 97.60 54788.62 88888.00 2014-02-20 23:40:31.000 051 12567.70 97.58 54788.62 88888.00 2014-02-20 23:40:31.125 051 12567.77 97.60 54788.62 88888.00 2014-02-20 23:40:31.250 051 12567.77 97.60 54788.68 88888.00 2014-02-20 23:40:31.375 051 12567.80 97.60 54788.65 88888.00 2014-02-20 23:40:31.500 051 12567.83 97.60 54788.65 88888.00 2014-02-20 23:40:31.625 051 12567.83 97.60 54788.68 88888.00 2014-02-20 23:40:31.750 051 12567.77 97.62 54788.68 88888.00 2014-02-20 23:40:31.875 051 12567.83 97.65 54788.68 88888.00 2014-02-20 23:40:32.000 051 12567.85 97.62 54788.68 88888.00 2014-02-20 23:40:32.125 051 12567.90 97.62 54788.68 88888.00 2014-02-20 23:40:32.250 051 12567.90 97.62 54788.65 88888.00 2014-02-20 23:40:32.375 051 12567.88 97.65 54788.68 88888.00 2014-02-20 23:40:32.500 051 12567.88 97.65 54788.70 88888.00 2014-02-20 23:40:32.625 051 12567.92 97.67 54788.70 88888.00 2014-02-20 23:40:32.750 051 12567.92 97.70 54788.70 88888.00 2014-02-20 23:40:32.875 051 12567.85 97.67 54788.68 88888.00 2014-02-20 23:40:33.000 051 12567.85 97.67 54788.62 88888.00 2014-02-20 23:40:33.125 051 12567.88 97.67 54788.62 88888.00 2014-02-20 23:40:33.250 051 12567.95 97.70 54788.65 88888.00 2014-02-20 23:40:33.375 051 12568.02 97.70 54788.68 88888.00 2014-02-20 23:40:33.500 051 12568.00 97.67 54788.68 88888.00 2014-02-20 23:40:33.625 051 12568.00 97.67 54788.68 88888.00 2014-02-20 23:40:33.750 051 12568.02 97.70 54788.68 88888.00 2014-02-20 23:40:33.875 051 12567.95 97.70 54788.62 88888.00 2014-02-20 23:40:34.000 051 12567.92 97.72 54788.62 88888.00 2014-02-20 23:40:34.125 051 12567.95 97.72 54788.65 88888.00 2014-02-20 23:40:34.250 051 12567.98 97.75 54788.70 88888.00 2014-02-20 23:40:34.375 051 12568.05 97.75 54788.68 88888.00 2014-02-20 23:40:34.500 051 12568.05 97.75 54788.68 88888.00 2014-02-20 23:40:34.625 051 12568.05 97.70 54788.68 88888.00 2014-02-20 23:40:34.750 051 12568.10 97.70 54788.68 88888.00 2014-02-20 23:40:34.875 051 12568.12 97.70 54788.70 88888.00 2014-02-20 23:40:35.000 051 12568.10 97.70 54788.68 88888.00 2014-02-20 23:40:35.125 051 12568.05 97.70 54788.70 88888.00 2014-02-20 23:40:35.250 051 12568.08 97.78 54788.70 88888.00 2014-02-20 23:40:35.375 051 12568.12 97.80 54788.68 88888.00 2014-02-20 23:40:35.500 051 12568.10 97.80 54788.65 88888.00 2014-02-20 23:40:35.625 051 12568.12 97.78 54788.62 88888.00 2014-02-20 23:40:35.750 051 12568.12 97.78 54788.62 88888.00 2014-02-20 23:40:35.875 051 12568.15 97.83 54788.62 88888.00 2014-02-20 23:40:36.000 051 12568.20 97.80 54788.65 88888.00 2014-02-20 23:40:36.125 051 12568.23 97.78 54788.68 88888.00 2014-02-20 23:40:36.250 051 12568.10 97.75 54788.68 88888.00 2014-02-20 23:40:36.375 051 12568.12 97.80 54788.70 88888.00 2014-02-20 23:40:36.500 051 12568.12 97.83 54788.68 88888.00 2014-02-20 23:40:36.625 051 12568.12 97.83 54788.68 88888.00 2014-02-20 23:40:36.750 051 12568.15 97.83 54788.70 88888.00 2014-02-20 23:40:36.875 051 12568.15 97.83 54788.70 88888.00 2014-02-20 23:40:37.000 051 12568.12 97.83 54788.62 88888.00 2014-02-20 23:40:37.125 051 12568.17 97.83 54788.68 88888.00 2014-02-20 23:40:37.250 051 12568.23 97.83 54788.68 88888.00 2014-02-20 23:40:37.375 051 12568.33 97.83 54788.68 88888.00 2014-02-20 23:40:37.500 051 12568.33 97.83 54788.72 88888.00 2014-02-20 23:40:37.625 051 12568.27 97.85 54788.75 88888.00 2014-02-20 23:40:37.750 051 12568.27 97.83 54788.75 88888.00 2014-02-20 23:40:37.875 051 12568.33 97.80 54788.75 88888.00 2014-02-20 23:40:38.000 051 12568.30 97.83 54788.72 88888.00 2014-02-20 23:40:38.125 051 12568.35 97.83 54788.72 88888.00 2014-02-20 23:40:38.250 051 12568.40 97.88 54788.70 88888.00 2014-02-20 23:40:38.375 051 12568.45 97.92 54788.72 88888.00 2014-02-20 23:40:38.500 051 12568.38 97.90 54788.70 88888.00 2014-02-20 23:40:38.625 051 12568.35 97.88 54788.70 88888.00 2014-02-20 23:40:38.750 051 12568.33 97.90 54788.70 88888.00 2014-02-20 23:40:38.875 051 12568.38 97.88 54788.70 88888.00 2014-02-20 23:40:39.000 051 12568.30 97.85 54788.68 88888.00 2014-02-20 23:40:39.125 051 12568.30 97.92 54788.72 88888.00 2014-02-20 23:40:39.250 051 12568.27 97.90 54788.75 88888.00 2014-02-20 23:40:39.375 051 12568.35 97.90 54788.70 88888.00 2014-02-20 23:40:39.500 051 12568.40 97.90 54788.75 88888.00 2014-02-20 23:40:39.625 051 12568.40 97.90 54788.75 88888.00 2014-02-20 23:40:39.750 051 12568.35 97.90 54788.72 88888.00 2014-02-20 23:40:39.875 051 12568.38 97.90 54788.72 88888.00 2014-02-20 23:40:40.000 051 12568.38 97.88 54788.70 88888.00 2014-02-20 23:40:40.125 051 12568.35 97.85 54788.68 88888.00 2014-02-20 23:40:40.250 051 12568.35 97.88 54788.70 88888.00 2014-02-20 23:40:40.375 051 12568.42 97.92 54788.72 88888.00 2014-02-20 23:40:40.500 051 12568.42 97.95 54788.75 88888.00 2014-02-20 23:40:40.625 051 12568.45 97.97 54788.75 88888.00 2014-02-20 23:40:40.750 051 12568.50 97.97 54788.75 88888.00 2014-02-20 23:40:40.875 051 12568.50 98.00 54788.72 88888.00 2014-02-20 23:40:41.000 051 12568.50 97.97 54788.72 88888.00 2014-02-20 23:40:41.125 051 12568.45 98.00 54788.75 88888.00 2014-02-20 23:40:41.250 051 12568.42 97.97 54788.78 88888.00 2014-02-20 23:40:41.375 051 12568.48 97.95 54788.72 88888.00 2014-02-20 23:40:41.500 051 12568.50 97.92 54788.72 88888.00 2014-02-20 23:40:41.625 051 12568.48 97.95 54788.75 88888.00 2014-02-20 23:40:41.750 051 12568.42 97.97 54788.78 88888.00 2014-02-20 23:40:41.875 051 12568.35 97.97 54788.78 88888.00 2014-02-20 23:40:42.000 051 12568.38 98.00 54788.75 88888.00 2014-02-20 23:40:42.125 051 12568.42 98.03 54788.78 88888.00 2014-02-20 23:40:42.250 051 12568.42 98.00 54788.78 88888.00 2014-02-20 23:40:42.375 051 12568.55 98.03 54788.78 88888.00 2014-02-20 23:40:42.500 051 12568.58 98.03 54788.78 88888.00 2014-02-20 23:40:42.625 051 12568.55 98.00 54788.75 88888.00 2014-02-20 23:40:42.750 051 12568.52 98.03 54788.78 88888.00 2014-02-20 23:40:42.875 051 12568.58 98.00 54788.82 88888.00 2014-02-20 23:40:43.000 051 12568.55 98.03 54788.78 88888.00 2014-02-20 23:40:43.125 051 12568.58 98.00 54788.78 88888.00 2014-02-20 23:40:43.250 051 12568.52 98.00 54788.80 88888.00 2014-02-20 23:40:43.375 051 12568.60 98.03 54788.80 88888.00 2014-02-20 23:40:43.500 051 12568.62 98.05 54788.80 88888.00 2014-02-20 23:40:43.625 051 12568.67 98.03 54788.80 88888.00 2014-02-20 23:40:43.750 051 12568.70 98.05 54788.78 88888.00 2014-02-20 23:40:43.875 051 12568.70 98.08 54788.80 88888.00 2014-02-20 23:40:44.000 051 12568.67 98.08 54788.82 88888.00 2014-02-20 23:40:44.125 051 12568.70 98.10 54788.82 88888.00 2014-02-20 23:40:44.250 051 12568.62 98.08 54788.80 88888.00 2014-02-20 23:40:44.375 051 12568.62 98.08 54788.82 88888.00 2014-02-20 23:40:44.500 051 12568.58 98.10 54788.82 88888.00 2014-02-20 23:40:44.625 051 12568.60 98.08 54788.82 88888.00 2014-02-20 23:40:44.750 051 12568.67 98.10 54788.80 88888.00 2014-02-20 23:40:44.875 051 12568.70 98.15 54788.82 88888.00 2014-02-20 23:40:45.000 051 12568.75 98.12 54788.80 88888.00 2014-02-20 23:40:45.125 051 12568.75 98.10 54788.80 88888.00 2014-02-20 23:40:45.250 051 12568.67 98.10 54788.82 88888.00 2014-02-20 23:40:45.375 051 12568.70 98.10 54788.80 88888.00 2014-02-20 23:40:45.500 051 12568.70 98.10 54788.80 88888.00 2014-02-20 23:40:45.625 051 12568.75 98.12 54788.80 88888.00 2014-02-20 23:40:45.750 051 12568.77 98.12 54788.82 88888.00 2014-02-20 23:40:45.875 051 12568.83 98.12 54788.82 88888.00 2014-02-20 23:40:46.000 051 12568.80 98.10 54788.82 88888.00 2014-02-20 23:40:46.125 051 12568.80 98.12 54788.85 88888.00 2014-02-20 23:40:46.250 051 12568.77 98.12 54788.88 88888.00 2014-02-20 23:40:46.375 051 12568.77 98.17 54788.88 88888.00 2014-02-20 23:40:46.500 051 12568.75 98.15 54788.85 88888.00 2014-02-20 23:40:46.625 051 12568.77 98.15 54788.85 88888.00 2014-02-20 23:40:46.750 051 12568.80 98.15 54788.85 88888.00 2014-02-20 23:40:46.875 051 12568.80 98.17 54788.88 88888.00 2014-02-20 23:40:47.000 051 12568.80 98.17 54788.85 88888.00 2014-02-20 23:40:47.125 051 12568.83 98.20 54788.85 88888.00 2014-02-20 23:40:47.250 051 12568.80 98.17 54788.85 88888.00 2014-02-20 23:40:47.375 051 12568.80 98.17 54788.85 88888.00 2014-02-20 23:40:47.500 051 12568.75 98.22 54788.85 88888.00 2014-02-20 23:40:47.625 051 12568.73 98.20 54788.88 88888.00 2014-02-20 23:40:47.750 051 12568.75 98.22 54788.90 88888.00 2014-02-20 23:40:47.875 051 12568.75 98.25 54788.93 88888.00 2014-02-20 23:40:48.000 051 12568.73 98.22 54788.90 88888.00 2014-02-20 23:40:48.125 051 12568.75 98.22 54788.90 88888.00 2014-02-20 23:40:48.250 051 12568.80 98.22 54788.88 88888.00 2014-02-20 23:40:48.375 051 12568.85 98.28 54788.90 88888.00 2014-02-20 23:40:48.500 051 12568.85 98.28 54788.90 88888.00 2014-02-20 23:40:48.625 051 12568.83 98.28 54788.90 88888.00 2014-02-20 23:40:48.750 051 12568.80 98.22 54788.88 88888.00 2014-02-20 23:40:48.875 051 12568.77 98.22 54788.88 88888.00 2014-02-20 23:40:49.000 051 12568.80 98.25 54788.85 88888.00 2014-02-20 23:40:49.125 051 12568.85 98.25 54788.88 88888.00 2014-02-20 23:40:49.250 051 12568.83 98.25 54788.88 88888.00 2014-02-20 23:40:49.375 051 12568.85 98.25 54788.85 88888.00 2014-02-20 23:40:49.500 051 12568.88 98.28 54788.88 88888.00 2014-02-20 23:40:49.625 051 12568.92 98.28 54788.88 88888.00 2014-02-20 23:40:49.750 051 12568.98 98.25 54788.90 88888.00 2014-02-20 23:40:49.875 051 12568.95 98.30 54788.93 88888.00 2014-02-20 23:40:50.000 051 12568.98 98.30 54788.90 88888.00 2014-02-20 23:40:50.125 051 12568.95 98.30 54788.90 88888.00 2014-02-20 23:40:50.250 051 12568.77 98.28 54788.90 88888.00 2014-02-20 23:40:50.375 051 12568.83 98.28 54788.90 88888.00 2014-02-20 23:40:50.500 051 12568.90 98.30 54788.93 88888.00 2014-02-20 23:40:50.625 051 12569.05 98.30 54788.95 88888.00 2014-02-20 23:40:50.750 051 12569.05 98.33 54788.95 88888.00 2014-02-20 23:40:50.875 051 12568.98 98.33 54788.93 88888.00 2014-02-20 23:40:51.000 051 12568.95 98.33 54788.88 88888.00 2014-02-20 23:40:51.125 051 12568.98 98.33 54788.90 88888.00 2014-02-20 23:40:51.250 051 12568.95 98.35 54788.95 88888.00 2014-02-20 23:40:51.375 051 12568.92 98.38 54788.93 88888.00 2014-02-20 23:40:51.500 051 12568.90 98.35 54788.93 88888.00 2014-02-20 23:40:51.625 051 12568.95 98.35 54788.97 88888.00 2014-02-20 23:40:51.750 051 12568.88 98.38 54788.97 88888.00 2014-02-20 23:40:51.875 051 12568.88 98.35 54788.93 88888.00 2014-02-20 23:40:52.000 051 12568.95 98.35 54788.93 88888.00 2014-02-20 23:40:52.125 051 12569.02 98.38 54788.95 88888.00 2014-02-20 23:40:52.250 051 12569.05 98.38 54788.97 88888.00 2014-02-20 23:40:52.375 051 12569.08 98.38 54788.97 88888.00 2014-02-20 23:40:52.500 051 12569.05 98.40 54788.95 88888.00 2014-02-20 23:40:52.625 051 12569.10 98.40 54788.97 88888.00 2014-02-20 23:40:52.750 051 12569.08 98.42 54788.95 88888.00 2014-02-20 23:40:52.875 051 12569.12 98.45 54788.95 88888.00 2014-02-20 23:40:53.000 051 12569.08 98.40 54788.95 88888.00 2014-02-20 23:40:53.125 051 12569.02 98.40 54788.95 88888.00 2014-02-20 23:40:53.250 051 12569.08 98.42 54788.95 88888.00 2014-02-20 23:40:53.375 051 12569.10 98.42 54788.95 88888.00 2014-02-20 23:40:53.500 051 12569.05 98.45 54788.95 88888.00 2014-02-20 23:40:53.625 051 12569.05 98.45 54788.95 88888.00 2014-02-20 23:40:53.750 051 12569.05 98.45 54788.95 88888.00 2014-02-20 23:40:53.875 051 12569.02 98.42 54788.93 88888.00 2014-02-20 23:40:54.000 051 12569.10 98.45 54788.95 88888.00 2014-02-20 23:40:54.125 051 12569.12 98.50 54788.97 88888.00 2014-02-20 23:40:54.250 051 12569.15 98.47 54789.00 88888.00 2014-02-20 23:40:54.375 051 12569.20 98.45 54788.93 88888.00 2014-02-20 23:40:54.500 051 12569.17 98.45 54788.93 88888.00 2014-02-20 23:40:54.625 051 12569.17 98.53 54788.93 88888.00 2014-02-20 23:40:54.750 051 12569.23 98.55 54788.95 88888.00 2014-02-20 23:40:54.875 051 12569.27 98.55 54788.97 88888.00 2014-02-20 23:40:55.000 051 12569.30 98.55 54788.95 88888.00 2014-02-20 23:40:55.125 051 12569.33 98.55 54788.95 88888.00 2014-02-20 23:40:55.250 051 12569.25 98.53 54788.95 88888.00 2014-02-20 23:40:55.375 051 12569.27 98.55 54788.93 88888.00 2014-02-20 23:40:55.500 051 12569.35 98.55 54788.95 88888.00 2014-02-20 23:40:55.625 051 12569.35 98.62 54788.97 88888.00 2014-02-20 23:40:55.750 051 12569.27 98.58 54788.97 88888.00 2014-02-20 23:40:55.875 051 12569.27 98.62 54789.00 88888.00 2014-02-20 23:40:56.000 051 12569.30 98.62 54788.97 88888.00 2014-02-20 23:40:56.125 051 12569.27 98.62 54789.00 88888.00 2014-02-20 23:40:56.250 051 12569.33 98.60 54788.97 88888.00 2014-02-20 23:40:56.375 051 12569.35 98.62 54788.95 88888.00 2014-02-20 23:40:56.500 051 12569.33 98.67 54788.97 88888.00 2014-02-20 23:40:56.625 051 12569.35 98.67 54789.00 88888.00 2014-02-20 23:40:56.750 051 12569.38 98.67 54789.03 88888.00 2014-02-20 23:40:56.875 051 12569.40 98.72 54789.03 88888.00 2014-02-20 23:40:57.000 051 12569.35 98.67 54788.97 88888.00 2014-02-20 23:40:57.125 051 12569.40 98.67 54789.00 88888.00 2014-02-20 23:40:57.250 051 12569.42 98.70 54789.03 88888.00 2014-02-20 23:40:57.375 051 12569.48 98.72 54789.03 88888.00 2014-02-20 23:40:57.500 051 12569.42 98.75 54789.03 88888.00 2014-02-20 23:40:57.625 051 12569.38 98.75 54789.00 88888.00 2014-02-20 23:40:57.750 051 12569.40 98.75 54789.00 88888.00 2014-02-20 23:40:57.875 051 12569.48 98.75 54789.03 88888.00 2014-02-20 23:40:58.000 051 12569.50 98.75 54789.00 88888.00 2014-02-20 23:40:58.125 051 12569.50 98.78 54789.03 88888.00 2014-02-20 23:40:58.250 051 12569.42 98.80 54789.05 88888.00 2014-02-20 23:40:58.375 051 12569.52 98.80 54789.03 88888.00 2014-02-20 23:40:58.500 051 12569.58 98.83 54789.00 88888.00 2014-02-20 23:40:58.625 051 12569.58 98.83 54789.00 88888.00 2014-02-20 23:40:58.750 051 12569.60 98.80 54789.00 88888.00 2014-02-20 23:40:58.875 051 12569.58 98.80 54789.00 88888.00 2014-02-20 23:40:59.000 051 12569.60 98.83 54789.03 88888.00 2014-02-20 23:40:59.125 051 12569.55 98.83 54789.05 88888.00 2014-02-20 23:40:59.250 051 12569.45 98.83 54789.05 88888.00 2014-02-20 23:40:59.375 051 12569.48 98.85 54789.03 88888.00 2014-02-20 23:40:59.500 051 12569.52 98.90 54789.05 88888.00 2014-02-20 23:40:59.625 051 12569.50 98.88 54789.05 88888.00 2014-02-20 23:40:59.750 051 12569.50 98.88 54789.03 88888.00 2014-02-20 23:40:59.875 051 12569.60 98.90 54789.07 88888.00 2014-02-20 23:41:00.000 051 12569.62 98.88 54789.05 88888.00 2014-02-20 23:41:00.125 051 12569.60 98.88 54789.00 88888.00 2014-02-20 23:41:00.250 051 12569.58 98.88 54789.00 88888.00 2014-02-20 23:41:00.375 051 12569.60 98.88 54789.00 88888.00 2014-02-20 23:41:00.500 051 12569.67 98.90 54789.05 88888.00 2014-02-20 23:41:00.625 051 12569.73 98.90 54789.05 88888.00 2014-02-20 23:41:00.750 051 12569.73 98.95 54789.03 88888.00 2014-02-20 23:41:00.875 051 12569.67 98.95 54789.00 88888.00 2014-02-20 23:41:01.000 051 12569.62 98.92 54789.00 88888.00 2014-02-20 23:41:01.125 051 12569.62 98.90 54789.00 88888.00 2014-02-20 23:41:01.250 051 12569.67 98.92 54789.03 88888.00 2014-02-20 23:41:01.375 051 12569.73 99.00 54789.03 88888.00 2014-02-20 23:41:01.500 051 12569.75 99.03 54789.00 88888.00 2014-02-20 23:41:01.625 051 12569.73 99.00 54789.03 88888.00 2014-02-20 23:41:01.750 051 12569.75 99.03 54789.03 88888.00 2014-02-20 23:41:01.875 051 12569.75 99.03 54789.03 88888.00 2014-02-20 23:41:02.000 051 12569.75 99.03 54789.05 88888.00 2014-02-20 23:41:02.125 051 12569.77 99.03 54789.05 88888.00 2014-02-20 23:41:02.250 051 12569.75 99.03 54789.03 88888.00 2014-02-20 23:41:02.375 051 12569.80 99.05 54789.00 88888.00 2014-02-20 23:41:02.500 051 12569.77 99.05 54789.03 88888.00 2014-02-20 23:41:02.625 051 12569.75 99.10 54789.05 88888.00 2014-02-20 23:41:02.750 051 12569.75 99.10 54789.07 88888.00 2014-02-20 23:41:02.875 051 12569.75 99.08 54789.07 88888.00 2014-02-20 23:41:03.000 051 12569.75 99.10 54789.03 88888.00 2014-02-20 23:41:03.125 051 12569.83 99.15 54789.05 88888.00 2014-02-20 23:41:03.250 051 12569.88 99.12 54789.07 88888.00 2014-02-20 23:41:03.375 051 12569.90 99.15 54789.07 88888.00 2014-02-20 23:41:03.500 051 12569.95 99.17 54789.07 88888.00 2014-02-20 23:41:03.625 051 12570.00 99.15 54789.05 88888.00 2014-02-20 23:41:03.750 051 12569.95 99.15 54789.05 88888.00 2014-02-20 23:41:03.875 051 12569.98 99.17 54789.05 88888.00 2014-02-20 23:41:04.000 051 12569.98 99.20 54789.07 88888.00 2014-02-20 23:41:04.125 051 12569.92 99.20 54789.05 88888.00 2014-02-20 23:41:04.250 051 12569.90 99.17 54789.05 88888.00 2014-02-20 23:41:04.375 051 12570.00 99.20 54789.05 88888.00 2014-02-20 23:41:04.500 051 12570.02 99.25 54789.07 88888.00 2014-02-20 23:41:04.625 051 12570.02 99.25 54789.10 88888.00 2014-02-20 23:41:04.750 051 12570.08 99.25 54789.07 88888.00 2014-02-20 23:41:04.875 051 12570.08 99.22 54789.05 88888.00 2014-02-20 23:41:05.000 051 12570.05 99.25 54789.03 88888.00 2014-02-20 23:41:05.125 051 12570.02 99.25 54789.05 88888.00 2014-02-20 23:41:05.250 051 12570.02 99.22 54789.05 88888.00 2014-02-20 23:41:05.375 051 12570.05 99.25 54789.05 88888.00 2014-02-20 23:41:05.500 051 12570.08 99.22 54789.05 88888.00 2014-02-20 23:41:05.625 051 12570.02 99.25 54789.05 88888.00 2014-02-20 23:41:05.750 051 12569.98 99.25 54789.05 88888.00 2014-02-20 23:41:05.875 051 12570.08 99.28 54789.07 88888.00 2014-02-20 23:41:06.000 051 12570.10 99.28 54789.07 88888.00 2014-02-20 23:41:06.125 051 12570.08 99.28 54789.10 88888.00 2014-02-20 23:41:06.250 051 12570.00 99.30 54789.12 88888.00 2014-02-20 23:41:06.375 051 12570.10 99.33 54789.12 88888.00 2014-02-20 23:41:06.500 051 12570.17 99.35 54789.12 88888.00 2014-02-20 23:41:06.625 051 12570.15 99.33 54789.10 88888.00 2014-02-20 23:41:06.750 051 12570.08 99.33 54789.10 88888.00 2014-02-20 23:41:06.875 051 12570.08 99.35 54789.10 88888.00 2014-02-20 23:41:07.000 051 12570.12 99.35 54789.10 88888.00 2014-02-20 23:41:07.125 051 12570.15 99.38 54789.10 88888.00 2014-02-20 23:41:07.250 051 12570.10 99.35 54789.10 88888.00 2014-02-20 23:41:07.375 051 12570.20 99.35 54789.10 88888.00 2014-02-20 23:41:07.500 051 12570.30 99.38 54789.10 88888.00 2014-02-20 23:41:07.625 051 12570.27 99.40 54789.12 88888.00 2014-02-20 23:41:07.750 051 12570.23 99.40 54789.12 88888.00 2014-02-20 23:41:07.875 051 12570.25 99.40 54789.12 88888.00 2014-02-20 23:41:08.000 051 12570.20 99.38 54789.10 88888.00 2014-02-20 23:41:08.125 051 12570.20 99.42 54789.10 88888.00 2014-02-20 23:41:08.250 051 12570.12 99.40 54789.12 88888.00 2014-02-20 23:41:08.375 051 12570.17 99.38 54789.07 88888.00 2014-02-20 23:41:08.500 051 12570.25 99.38 54789.10 88888.00 2014-02-20 23:41:08.625 051 12570.35 99.45 54789.15 88888.00 2014-02-20 23:41:08.750 051 12570.40 99.47 54789.18 88888.00 2014-02-20 23:41:08.875 051 12570.40 99.47 54789.15 88888.00 2014-02-20 23:41:09.000 051 12570.35 99.45 54789.12 88888.00 2014-02-20 23:41:09.125 051 12570.38 99.47 54789.12 88888.00 2014-02-20 23:41:09.250 051 12570.38 99.50 54789.15 88888.00 2014-02-20 23:41:09.375 051 12570.38 99.47 54789.15 88888.00 2014-02-20 23:41:09.500 051 12570.30 99.50 54789.15 88888.00 2014-02-20 23:41:09.625 051 12570.35 99.50 54789.15 88888.00 2014-02-20 23:41:09.750 051 12570.42 99.53 54789.15 88888.00 2014-02-20 23:41:09.875 051 12570.48 99.55 54789.18 88888.00 2014-02-20 23:41:10.000 051 12570.52 99.55 54789.15 88888.00 2014-02-20 23:41:10.125 051 12570.50 99.58 54789.15 88888.00 2014-02-20 23:41:10.250 051 12570.45 99.55 54789.15 88888.00 2014-02-20 23:41:10.375 051 12570.38 99.55 54789.15 88888.00 2014-02-20 23:41:10.500 051 12570.38 99.55 54789.10 88888.00 2014-02-20 23:41:10.625 051 12570.42 99.55 54789.12 88888.00 2014-02-20 23:41:10.750 051 12570.48 99.53 54789.15 88888.00 2014-02-20 23:41:10.875 051 12570.50 99.58 54789.12 88888.00 2014-02-20 23:41:11.000 051 12570.48 99.60 54789.10 88888.00 2014-02-20 23:41:11.125 051 12570.42 99.60 54789.12 88888.00 2014-02-20 23:41:11.250 051 12570.42 99.60 54789.15 88888.00 2014-02-20 23:41:11.375 051 12570.52 99.60 54789.18 88888.00 2014-02-20 23:41:11.500 051 12570.52 99.65 54789.20 88888.00 2014-02-20 23:41:11.625 051 12570.52 99.65 54789.15 88888.00 2014-02-20 23:41:11.750 051 12570.60 99.62 54789.18 88888.00 2014-02-20 23:41:11.875 051 12570.65 99.65 54789.18 88888.00 2014-02-20 23:41:12.000 051 12570.62 99.67 54789.18 88888.00 2014-02-20 23:41:12.125 051 12570.58 99.67 54789.15 88888.00 2014-02-20 23:41:12.250 051 12570.55 99.65 54789.18 88888.00 2014-02-20 23:41:12.375 051 12570.55 99.70 54789.20 88888.00 2014-02-20 23:41:12.500 051 12570.50 99.75 54789.18 88888.00 2014-02-20 23:41:12.625 051 12570.58 99.70 54789.18 88888.00 2014-02-20 23:41:12.750 051 12570.58 99.70 54789.15 88888.00 2014-02-20 23:41:12.875 051 12570.52 99.70 54789.15 88888.00 2014-02-20 23:41:13.000 051 12570.52 99.72 54789.18 88888.00 2014-02-20 23:41:13.125 051 12570.60 99.70 54789.20 88888.00 2014-02-20 23:41:13.250 051 12570.55 99.67 54789.20 88888.00 2014-02-20 23:41:13.375 051 12570.58 99.72 54789.22 88888.00 2014-02-20 23:41:13.500 051 12570.58 99.75 54789.22 88888.00 2014-02-20 23:41:13.625 051 12570.58 99.75 54789.22 88888.00 2014-02-20 23:41:13.750 051 12570.58 99.75 54789.22 88888.00 2014-02-20 23:41:13.875 051 12570.60 99.83 54789.22 88888.00 2014-02-20 23:41:14.000 051 12570.58 99.80 54789.20 88888.00 2014-02-20 23:41:14.125 051 12570.52 99.78 54789.22 88888.00 2014-02-20 23:41:14.250 051 12570.45 99.78 54789.22 88888.00 2014-02-20 23:41:14.375 051 12570.48 99.78 54789.22 88888.00 2014-02-20 23:41:14.500 051 12570.52 99.78 54789.22 88888.00 2014-02-20 23:41:14.625 051 12570.60 99.80 54789.20 88888.00 2014-02-20 23:41:14.750 051 12570.58 99.83 54789.22 88888.00 2014-02-20 23:41:14.875 051 12570.62 99.83 54789.25 88888.00 2014-02-20 23:41:15.000 051 12570.62 99.83 54789.22 88888.00 2014-02-20 23:41:15.125 051 12570.62 99.85 54789.25 88888.00 2014-02-20 23:41:15.250 051 12570.62 99.85 54789.25 88888.00 2014-02-20 23:41:15.375 051 12570.70 99.88 54789.22 88888.00 2014-02-20 23:41:15.500 051 12570.65 99.85 54789.28 88888.00 2014-02-20 23:41:15.625 051 12570.62 99.85 54789.28 88888.00 2014-02-20 23:41:15.750 051 12570.65 99.88 54789.28 88888.00 2014-02-20 23:41:15.875 051 12570.70 99.88 54789.30 88888.00 2014-02-20 23:41:16.000 051 12570.70 99.85 54789.30 88888.00 2014-02-20 23:41:16.125 051 12570.75 99.88 54789.30 88888.00 2014-02-20 23:41:16.250 051 12570.65 99.85 54789.28 88888.00 2014-02-20 23:41:16.375 051 12570.70 99.88 54789.30 88888.00 2014-02-20 23:41:16.500 051 12570.70 99.88 54789.28 88888.00 2014-02-20 23:41:16.625 051 12570.75 99.90 54789.30 88888.00 2014-02-20 23:41:16.750 051 12570.80 99.90 54789.30 88888.00 2014-02-20 23:41:16.875 051 12570.75 99.90 54789.30 88888.00 2014-02-20 23:41:17.000 051 12570.77 99.88 54789.28 88888.00 2014-02-20 23:41:17.125 051 12570.77 99.92 54789.30 88888.00 2014-02-20 23:41:17.250 051 12570.83 99.92 54789.32 88888.00 2014-02-20 23:41:17.375 051 12570.83 99.90 54789.32 88888.00 2014-02-20 23:41:17.500 051 12570.83 99.92 54789.32 88888.00 2014-02-20 23:41:17.625 051 12570.85 99.92 54789.35 88888.00 2014-02-20 23:41:17.750 051 12570.83 99.95 54789.35 88888.00 2014-02-20 23:41:17.875 051 12570.85 99.95 54789.32 88888.00 2014-02-20 23:41:18.000 051 12570.90 99.92 54789.30 88888.00 2014-02-20 23:41:18.125 051 12570.88 99.92 54789.32 88888.00 2014-02-20 23:41:18.250 051 12570.88 99.97 54789.32 88888.00 2014-02-20 23:41:18.375 051 12570.88 99.97 54789.32 88888.00 2014-02-20 23:41:18.500 051 12570.83 100.00 54789.35 88888.00 2014-02-20 23:41:18.625 051 12570.80 99.95 54789.35 88888.00 2014-02-20 23:41:18.750 051 12570.85 99.95 54789.35 88888.00 2014-02-20 23:41:18.875 051 12570.85 99.95 54789.35 88888.00 2014-02-20 23:41:19.000 051 12570.85 100.00 54789.38 88888.00 2014-02-20 23:41:19.125 051 12570.85 100.00 54789.35 88888.00 2014-02-20 23:41:19.250 051 12570.88 100.00 54789.35 88888.00 2014-02-20 23:41:19.375 051 12570.90 100.03 54789.32 88888.00 2014-02-20 23:41:19.500 051 12570.85 99.97 54789.32 88888.00 2014-02-20 23:41:19.625 051 12570.88 100.03 54789.32 88888.00 2014-02-20 23:41:19.750 051 12570.92 100.03 54789.35 88888.00 2014-02-20 23:41:19.875 051 12570.92 100.05 54789.38 88888.00 2014-02-20 23:41:20.000 051 12570.92 100.05 54789.32 88888.00 2014-02-20 23:41:20.125 051 12570.98 100.08 54789.35 88888.00 2014-02-20 23:41:20.250 051 12570.98 100.08 54789.32 88888.00 2014-02-20 23:41:20.375 051 12571.00 100.08 54789.32 88888.00 2014-02-20 23:41:20.500 051 12570.98 100.08 54789.32 88888.00 2014-02-20 23:41:20.625 051 12571.10 100.08 54789.32 88888.00 2014-02-20 23:41:20.750 051 12571.15 100.10 54789.35 88888.00 2014-02-20 23:41:20.875 051 12571.12 100.15 54789.35 88888.00 2014-02-20 23:41:21.000 051 12571.12 100.15 54789.35 88888.00 2014-02-20 23:41:21.125 051 12571.15 100.12 54789.38 88888.00 2014-02-20 23:41:21.250 051 12571.10 100.12 54789.38 88888.00 2014-02-20 23:41:21.375 051 12571.10 100.10 54789.38 88888.00 2014-02-20 23:41:21.500 051 12571.08 100.12 54789.40 88888.00 2014-02-20 23:41:21.625 051 12571.08 100.12 54789.43 88888.00 2014-02-20 23:41:21.750 051 12571.08 100.15 54789.40 88888.00 2014-02-20 23:41:21.875 051 12571.10 100.15 54789.43 88888.00 2014-02-20 23:41:22.000 051 12571.10 100.15 54789.40 88888.00 2014-02-20 23:41:22.125 051 12571.12 100.17 54789.40 88888.00 2014-02-20 23:41:22.250 051 12571.08 100.12 54789.40 88888.00 2014-02-20 23:41:22.375 051 12571.10 100.15 54789.40 88888.00 2014-02-20 23:41:22.500 051 12571.17 100.12 54789.38 88888.00 2014-02-20 23:41:22.625 051 12571.23 100.17 54789.40 88888.00 2014-02-20 23:41:22.750 051 12571.23 100.20 54789.40 88888.00 2014-02-20 23:41:22.875 051 12571.17 100.17 54789.43 88888.00 2014-02-20 23:41:23.000 051 12571.20 100.17 54789.40 88888.00 2014-02-20 23:41:23.125 051 12571.12 100.20 54789.40 88888.00 2014-02-20 23:41:23.250 051 12571.05 100.20 54789.38 88888.00 2014-02-20 23:41:23.375 051 12571.08 100.22 54789.40 88888.00 2014-02-20 23:41:23.500 051 12571.08 100.22 54789.43 88888.00 2014-02-20 23:41:23.625 051 12571.10 100.22 54789.45 88888.00 2014-02-20 23:41:23.750 051 12571.10 100.25 54789.43 88888.00 2014-02-20 23:41:23.875 051 12571.10 100.25 54789.40 88888.00 2014-02-20 23:41:24.000 051 12571.17 100.25 54789.40 88888.00 2014-02-20 23:41:24.125 051 12571.25 100.28 54789.43 88888.00 2014-02-20 23:41:24.250 051 12571.30 100.30 54789.45 88888.00 2014-02-20 23:41:24.375 051 12571.33 100.33 54789.45 88888.00 2014-02-20 23:41:24.500 051 12571.27 100.33 54789.45 88888.00 2014-02-20 23:41:24.625 051 12571.25 100.33 54789.47 88888.00 2014-02-20 23:41:24.750 051 12571.30 100.33 54789.47 88888.00 2014-02-20 23:41:24.875 051 12571.30 100.35 54789.47 88888.00 2014-02-20 23:41:25.000 051 12571.25 100.33 54789.47 88888.00 2014-02-20 23:41:25.125 051 12571.17 100.35 54789.47 88888.00 2014-02-20 23:41:25.250 051 12571.20 100.33 54789.47 88888.00 2014-02-20 23:41:25.375 051 12571.27 100.30 54789.47 88888.00 2014-02-20 23:41:25.500 051 12571.30 100.33 54789.50 88888.00 2014-02-20 23:41:25.625 051 12571.38 100.38 54789.50 88888.00 2014-02-20 23:41:25.750 051 12571.40 100.35 54789.50 88888.00 2014-02-20 23:41:25.875 051 12571.40 100.33 54789.50 88888.00 2014-02-20 23:41:26.000 051 12571.38 100.35 54789.47 88888.00 2014-02-20 23:41:26.125 051 12571.33 100.38 54789.50 88888.00 2014-02-20 23:41:26.250 051 12571.33 100.40 54789.50 88888.00 2014-02-20 23:41:26.375 051 12571.35 100.40 54789.50 88888.00 2014-02-20 23:41:26.500 051 12571.38 100.42 54789.53 88888.00 2014-02-20 23:41:26.625 051 12571.42 100.40 54789.53 88888.00 2014-02-20 23:41:26.750 051 12571.42 100.38 54789.53 88888.00 2014-02-20 23:41:26.875 051 12571.42 100.40 54789.50 88888.00 2014-02-20 23:41:27.000 051 12571.45 100.42 54789.45 88888.00 2014-02-20 23:41:27.125 051 12571.42 100.42 54789.47 88888.00 2014-02-20 23:41:27.250 051 12571.35 100.38 54789.47 88888.00 2014-02-20 23:41:27.375 051 12571.38 100.40 54789.47 88888.00 2014-02-20 23:41:27.500 051 12571.38 100.45 54789.53 88888.00 2014-02-20 23:41:27.625 051 12571.42 100.42 54789.53 88888.00 2014-02-20 23:41:27.750 051 12571.50 100.40 54789.53 88888.00 2014-02-20 23:41:27.875 051 12571.45 100.40 54789.53 88888.00 2014-02-20 23:41:28.000 051 12571.45 100.40 54789.53 88888.00 2014-02-20 23:41:28.125 051 12571.48 100.42 54789.55 88888.00 2014-02-20 23:41:28.250 051 12571.45 100.45 54789.53 88888.00 2014-02-20 23:41:28.375 051 12571.48 100.47 54789.53 88888.00 2014-02-20 23:41:28.500 051 12571.45 100.45 54789.53 88888.00 2014-02-20 23:41:28.625 051 12571.50 100.42 54789.50 88888.00 2014-02-20 23:41:28.750 051 12571.60 100.45 54789.55 88888.00 2014-02-20 23:41:28.875 051 12571.52 100.45 54789.55 88888.00 2014-02-20 23:41:29.000 051 12571.45 100.47 54789.53 88888.00 2014-02-20 23:41:29.125 051 12571.48 100.45 54789.53 88888.00 2014-02-20 23:41:29.250 051 12571.52 100.47 54789.55 88888.00 2014-02-20 23:41:29.375 051 12571.60 100.50 54789.55 88888.00 2014-02-20 23:41:29.500 051 12571.55 100.50 54789.55 88888.00 2014-02-20 23:41:29.625 051 12571.50 100.45 54789.55 88888.00 2014-02-20 23:41:29.750 051 12571.52 100.47 54789.55 88888.00 2014-02-20 23:41:29.875 051 12571.55 100.47 54789.55 88888.00 2014-02-20 23:41:30.000 051 12571.58 100.50 54789.55 88888.00 2014-02-20 23:41:30.125 051 12571.62 100.50 54789.57 88888.00 2014-02-20 23:41:30.250 051 12571.67 100.50 54789.57 88888.00 2014-02-20 23:41:30.375 051 12571.65 100.50 54789.55 88888.00 2014-02-20 23:41:30.500 051 12571.60 100.50 54789.57 88888.00 2014-02-20 23:41:30.625 051 12571.55 100.53 54789.55 88888.00 2014-02-20 23:41:30.750 051 12571.55 100.53 54789.55 88888.00 2014-02-20 23:41:30.875 051 12571.55 100.53 54789.57 88888.00 2014-02-20 23:41:31.000 051 12571.60 100.55 54789.57 88888.00 2014-02-20 23:41:31.125 051 12571.67 100.53 54789.57 88888.00 2014-02-20 23:41:31.250 051 12571.62 100.55 54789.57 88888.00 2014-02-20 23:41:31.375 051 12571.55 100.53 54789.57 88888.00 2014-02-20 23:41:31.500 051 12571.48 100.55 54789.57 88888.00 2014-02-20 23:41:31.625 051 12571.58 100.62 54789.60 88888.00 2014-02-20 23:41:31.750 051 12571.65 100.62 54789.60 88888.00 2014-02-20 23:41:31.875 051 12571.58 100.58 54789.60 88888.00 2014-02-20 23:41:32.000 051 12571.55 100.58 54789.60 88888.00 2014-02-20 23:41:32.125 051 12571.52 100.60 54789.62 88888.00 2014-02-20 23:41:32.250 051 12571.48 100.60 54789.62 88888.00 2014-02-20 23:41:32.375 051 12571.52 100.65 54789.60 88888.00 2014-02-20 23:41:32.500 051 12571.55 100.67 54789.62 88888.00 2014-02-20 23:41:32.625 051 12571.55 100.62 54789.60 88888.00 2014-02-20 23:41:32.750 051 12571.52 100.65 54789.60 88888.00 2014-02-20 23:41:32.875 051 12571.55 100.67 54789.62 88888.00 2014-02-20 23:41:33.000 051 12571.58 100.70 54789.60 88888.00 2014-02-20 23:41:33.125 051 12571.50 100.70 54789.62 88888.00 2014-02-20 23:41:33.250 051 12571.48 100.70 54789.62 88888.00 2014-02-20 23:41:33.375 051 12571.62 100.67 54789.62 88888.00 2014-02-20 23:41:33.500 051 12571.58 100.67 54789.62 88888.00 2014-02-20 23:41:33.625 051 12571.52 100.67 54789.62 88888.00 2014-02-20 23:41:33.750 051 12571.55 100.67 54789.65 88888.00 2014-02-20 23:41:33.875 051 12571.60 100.72 54789.68 88888.00 2014-02-20 23:41:34.000 051 12571.70 100.75 54789.68 88888.00 2014-02-20 23:41:34.125 051 12571.70 100.75 54789.70 88888.00 2014-02-20 23:41:34.250 051 12571.67 100.72 54789.68 88888.00 2014-02-20 23:41:34.375 051 12571.70 100.72 54789.65 88888.00 2014-02-20 23:41:34.500 051 12571.67 100.72 54789.68 88888.00 2014-02-20 23:41:34.625 051 12571.67 100.75 54789.68 88888.00 2014-02-20 23:41:34.750 051 12571.70 100.72 54789.65 88888.00 2014-02-20 23:41:34.875 051 12571.73 100.75 54789.65 88888.00 2014-02-20 23:41:35.000 051 12571.73 100.75 54789.68 88888.00 2014-02-20 23:41:35.125 051 12571.67 100.75 54789.68 88888.00 2014-02-20 23:41:35.250 051 12571.62 100.75 54789.70 88888.00 2014-02-20 23:41:35.375 051 12571.67 100.75 54789.70 88888.00 2014-02-20 23:41:35.500 051 12571.73 100.80 54789.72 88888.00 2014-02-20 23:41:35.625 051 12571.73 100.80 54789.70 88888.00 2014-02-20 23:41:35.750 051 12571.77 100.80 54789.72 88888.00 2014-02-20 23:41:35.875 051 12571.75 100.83 54789.78 88888.00 2014-02-20 23:41:36.000 051 12571.77 100.83 54789.75 88888.00 2014-02-20 23:41:36.125 051 12571.75 100.83 54789.75 88888.00 2014-02-20 23:41:36.250 051 12571.70 100.83 54789.75 88888.00 2014-02-20 23:41:36.375 051 12571.75 100.85 54789.75 88888.00 2014-02-20 23:41:36.500 051 12571.75 100.85 54789.75 88888.00 2014-02-20 23:41:36.625 051 12571.77 100.83 54789.75 88888.00 2014-02-20 23:41:36.750 051 12571.70 100.88 54789.78 88888.00 2014-02-20 23:41:36.875 051 12571.67 100.88 54789.78 88888.00 2014-02-20 23:41:37.000 051 12571.75 100.88 54789.78 88888.00 2014-02-20 23:41:37.125 051 12571.77 100.85 54789.80 88888.00 2014-02-20 23:41:37.250 051 12571.70 100.85 54789.80 88888.00 2014-02-20 23:41:37.375 051 12571.70 100.90 54789.82 88888.00 2014-02-20 23:41:37.500 051 12571.70 100.90 54789.82 88888.00 2014-02-20 23:41:37.625 051 12571.75 100.88 54789.82 88888.00 2014-02-20 23:41:37.750 051 12571.77 100.92 54789.80 88888.00 2014-02-20 23:41:37.875 051 12571.80 100.95 54789.78 88888.00 2014-02-20 23:41:38.000 051 12571.83 100.95 54789.78 88888.00 2014-02-20 23:41:38.125 051 12571.83 100.95 54789.80 88888.00 2014-02-20 23:41:38.250 051 12571.85 100.92 54789.82 88888.00 2014-02-20 23:41:38.375 051 12571.85 100.95 54789.85 88888.00 2014-02-20 23:41:38.500 051 12571.80 100.95 54789.85 88888.00 2014-02-20 23:41:38.625 051 12571.83 100.97 54789.88 88888.00 2014-02-20 23:41:38.750 051 12571.83 100.95 54789.85 88888.00 2014-02-20 23:41:38.875 051 12571.83 101.00 54789.82 88888.00 2014-02-20 23:41:39.000 051 12571.88 101.03 54789.82 88888.00 2014-02-20 23:41:39.125 051 12571.85 100.97 54789.82 88888.00 2014-02-20 23:41:39.250 051 12571.85 100.97 54789.85 88888.00 2014-02-20 23:41:39.375 051 12571.95 101.03 54789.88 88888.00 2014-02-20 23:41:39.500 051 12571.95 101.00 54789.85 88888.00 2014-02-20 23:41:39.625 051 12571.92 101.00 54789.82 88888.00 2014-02-20 23:41:39.750 051 12571.98 101.03 54789.88 88888.00 2014-02-20 23:41:39.875 051 12571.98 101.00 54789.85 88888.00 2014-02-20 23:41:40.000 051 12572.00 101.00 54789.85 88888.00 2014-02-20 23:41:40.125 051 12572.02 101.00 54789.88 88888.00 2014-02-20 23:41:40.250 051 12571.92 100.95 54789.88 88888.00 2014-02-20 23:41:40.375 051 12572.00 101.00 54789.90 88888.00 2014-02-20 23:41:40.500 051 12572.00 101.03 54789.93 88888.00 2014-02-20 23:41:40.625 051 12572.02 101.05 54789.93 88888.00 2014-02-20 23:41:40.750 051 12572.02 101.05 54789.90 88888.00 2014-02-20 23:41:40.875 051 12572.00 101.05 54789.85 88888.00 2014-02-20 23:41:41.000 051 12572.02 101.03 54789.88 88888.00 2014-02-20 23:41:41.125 051 12572.02 101.05 54789.90 88888.00 2014-02-20 23:41:41.250 051 12572.02 101.05 54789.88 88888.00 2014-02-20 23:41:41.375 051 12572.08 101.10 54789.93 88888.00 2014-02-20 23:41:41.500 051 12572.08 101.10 54789.93 88888.00 2014-02-20 23:41:41.625 051 12572.12 101.08 54789.90 88888.00 2014-02-20 23:41:41.750 051 12572.15 101.08 54789.90 88888.00 2014-02-20 23:41:41.875 051 12572.15 101.08 54789.90 88888.00 2014-02-20 23:41:42.000 051 12572.17 101.10 54789.93 88888.00 2014-02-20 23:41:42.125 051 12572.17 101.10 54789.93 88888.00 2014-02-20 23:41:42.250 051 12572.10 101.10 54789.93 88888.00 2014-02-20 23:41:42.375 051 12572.10 101.08 54789.93 88888.00 2014-02-20 23:41:42.500 051 12572.12 101.08 54789.95 88888.00 2014-02-20 23:41:42.625 051 12572.17 101.08 54789.95 88888.00 2014-02-20 23:41:42.750 051 12572.20 101.10 54789.93 88888.00 2014-02-20 23:41:42.875 051 12572.15 101.12 54789.95 88888.00 2014-02-20 23:41:43.000 051 12572.17 101.12 54789.93 88888.00 2014-02-20 23:41:43.125 051 12572.15 101.15 54789.95 88888.00 2014-02-20 23:41:43.250 051 12572.15 101.12 54789.95 88888.00 2014-02-20 23:41:43.375 051 12572.08 101.12 54789.97 88888.00 2014-02-20 23:41:43.500 051 12572.05 101.12 54789.97 88888.00 2014-02-20 23:41:43.625 051 12572.12 101.12 54790.00 88888.00 2014-02-20 23:41:43.750 051 12572.17 101.12 54789.97 88888.00 2014-02-20 23:41:43.875 051 12572.23 101.10 54789.97 88888.00 2014-02-20 23:41:44.000 051 12572.27 101.10 54790.00 88888.00 2014-02-20 23:41:44.125 051 12572.25 101.12 54790.00 88888.00 2014-02-20 23:41:44.250 051 12572.20 101.10 54790.03 88888.00 2014-02-20 23:41:44.375 051 12572.25 101.12 54790.00 88888.00 2014-02-20 23:41:44.500 051 12572.30 101.12 54790.00 88888.00 2014-02-20 23:41:44.625 051 12572.30 101.12 54790.03 88888.00 2014-02-20 23:41:44.750 051 12572.25 101.12 54790.00 88888.00 2014-02-20 23:41:44.875 051 12572.23 101.15 54790.03 88888.00 2014-02-20 23:41:45.000 051 12572.30 101.12 54790.05 88888.00 2014-02-20 23:41:45.125 051 12572.33 101.12 54790.05 88888.00 2014-02-20 23:41:45.250 051 12572.23 101.12 54790.03 88888.00 2014-02-20 23:41:45.375 051 12572.30 101.12 54790.05 88888.00 2014-02-20 23:41:45.500 051 12572.30 101.15 54790.07 88888.00 2014-02-20 23:41:45.625 051 12572.30 101.15 54790.07 88888.00 2014-02-20 23:41:45.750 051 12572.27 101.17 54790.07 88888.00 2014-02-20 23:41:45.875 051 12572.27 101.15 54790.10 88888.00 2014-02-20 23:41:46.000 051 12572.30 101.12 54790.07 88888.00 2014-02-20 23:41:46.125 051 12572.33 101.15 54790.07 88888.00 2014-02-20 23:41:46.250 051 12572.33 101.12 54790.10 88888.00 2014-02-20 23:41:46.375 051 12572.35 101.12 54790.07 88888.00 2014-02-20 23:41:46.500 051 12572.42 101.10 54790.07 88888.00 2014-02-20 23:41:46.625 051 12572.50 101.12 54790.07 88888.00 2014-02-20 23:41:46.750 051 12572.52 101.17 54790.10 88888.00 2014-02-20 23:41:46.875 051 12572.48 101.20 54790.10 88888.00 2014-02-20 23:41:47.000 051 12572.45 101.15 54790.10 88888.00 2014-02-20 23:41:47.125 051 12572.40 101.17 54790.12 88888.00 2014-02-20 23:41:47.250 051 12572.38 101.15 54790.12 88888.00 2014-02-20 23:41:47.375 051 12572.48 101.17 54790.15 88888.00 2014-02-20 23:41:47.500 051 12572.52 101.17 54790.15 88888.00 2014-02-20 23:41:47.625 051 12572.48 101.17 54790.15 88888.00 2014-02-20 23:41:47.750 051 12572.38 101.17 54790.15 88888.00 2014-02-20 23:41:47.875 051 12572.35 101.17 54790.12 88888.00 2014-02-20 23:41:48.000 051 12572.42 101.15 54790.07 88888.00 2014-02-20 23:41:48.125 051 12572.45 101.17 54790.12 88888.00 2014-02-20 23:41:48.250 051 12572.48 101.17 54790.18 88888.00 2014-02-20 23:41:48.375 051 12572.45 101.17 54790.20 88888.00 2014-02-20 23:41:48.500 051 12572.45 101.20 54790.15 88888.00 2014-02-20 23:41:48.625 051 12572.45 101.20 54790.15 88888.00 2014-02-20 23:41:48.750 051 12572.42 101.20 54790.15 88888.00 2014-02-20 23:41:48.875 051 12572.40 101.20 54790.18 88888.00 2014-02-20 23:41:49.000 051 12572.38 101.15 54790.20 88888.00 2014-02-20 23:41:49.125 051 12572.38 101.15 54790.22 88888.00 2014-02-20 23:41:49.250 051 12572.40 101.20 54790.20 88888.00 2014-02-20 23:41:49.375 051 12572.40 101.17 54790.18 88888.00 2014-02-20 23:41:49.500 051 12572.40 101.17 54790.18 88888.00 2014-02-20 23:41:49.625 051 12572.48 101.20 54790.22 88888.00 2014-02-20 23:41:49.750 051 12572.50 101.20 54790.25 88888.00 2014-02-20 23:41:49.875 051 12572.52 101.20 54790.25 88888.00 2014-02-20 23:41:50.000 051 12572.52 101.20 54790.22 88888.00 2014-02-20 23:41:50.125 051 12572.45 101.17 54790.22 88888.00 2014-02-20 23:41:50.250 051 12572.45 101.12 54790.22 88888.00 2014-02-20 23:41:50.375 051 12572.55 101.15 54790.25 88888.00 2014-02-20 23:41:50.500 051 12572.62 101.17 54790.25 88888.00 2014-02-20 23:41:50.625 051 12572.65 101.15 54790.25 88888.00 2014-02-20 23:41:50.750 051 12572.62 101.10 54790.25 88888.00 2014-02-20 23:41:50.875 051 12572.62 101.12 54790.25 88888.00 2014-02-20 23:41:51.000 051 12572.62 101.15 54790.25 88888.00 2014-02-20 23:41:51.125 051 12572.60 101.12 54790.28 88888.00 2014-02-20 23:41:51.250 051 12572.58 101.12 54790.32 88888.00 2014-02-20 23:41:51.375 051 12572.62 101.15 54790.30 88888.00 2014-02-20 23:41:51.500 051 12572.62 101.15 54790.30 88888.00 2014-02-20 23:41:51.625 051 12572.65 101.15 54790.30 88888.00 2014-02-20 23:41:51.750 051 12572.60 101.12 54790.30 88888.00 2014-02-20 23:41:51.875 051 12572.60 101.15 54790.30 88888.00 2014-02-20 23:41:52.000 051 12572.58 101.10 54790.28 88888.00 2014-02-20 23:41:52.125 051 12572.55 101.10 54790.28 88888.00 2014-02-20 23:41:52.250 051 12572.58 101.10 54790.30 88888.00 2014-02-20 23:41:52.375 051 12572.65 101.10 54790.32 88888.00 2014-02-20 23:41:52.500 051 12572.62 101.08 54790.32 88888.00 2014-02-20 23:41:52.625 051 12572.62 101.08 54790.32 88888.00 2014-02-20 23:41:52.750 051 12572.65 101.10 54790.35 88888.00 2014-02-20 23:41:52.875 051 12572.62 101.05 54790.35 88888.00 2014-02-20 23:41:53.000 051 12572.67 101.08 54790.35 88888.00 2014-02-20 23:41:53.125 051 12572.73 101.10 54790.38 88888.00 2014-02-20 23:41:53.250 051 12572.75 101.12 54790.38 88888.00 2014-02-20 23:41:53.375 051 12572.75 101.12 54790.38 88888.00 2014-02-20 23:41:53.500 051 12572.77 101.12 54790.38 88888.00 2014-02-20 23:41:53.625 051 12572.77 101.15 54790.38 88888.00 2014-02-20 23:41:53.750 051 12572.75 101.12 54790.38 88888.00 2014-02-20 23:41:53.875 051 12572.70 101.10 54790.35 88888.00 2014-02-20 23:41:54.000 051 12572.73 101.08 54790.38 88888.00 2014-02-20 23:41:54.125 051 12572.65 101.10 54790.40 88888.00 2014-02-20 23:41:54.250 051 12572.62 101.08 54790.40 88888.00 2014-02-20 23:41:54.375 051 12572.73 101.10 54790.40 88888.00 2014-02-20 23:41:54.500 051 12572.70 101.12 54790.43 88888.00 2014-02-20 23:41:54.625 051 12572.73 101.08 54790.40 88888.00 2014-02-20 23:41:54.750 051 12572.73 101.08 54790.43 88888.00 2014-02-20 23:41:54.875 051 12572.83 101.10 54790.45 88888.00 2014-02-20 23:41:55.000 051 12572.83 101.10 54790.45 88888.00 2014-02-20 23:41:55.125 051 12572.85 101.10 54790.45 88888.00 2014-02-20 23:41:55.250 051 12572.88 101.10 54790.45 88888.00 2014-02-20 23:41:55.375 051 12572.83 101.10 54790.45 88888.00 2014-02-20 23:41:55.500 051 12572.77 101.12 54790.47 88888.00 2014-02-20 23:41:55.625 051 12572.75 101.12 54790.45 88888.00 2014-02-20 23:41:55.750 051 12572.75 101.12 54790.45 88888.00 2014-02-20 23:41:55.875 051 12572.83 101.08 54790.45 88888.00 2014-02-20 23:41:56.000 051 12572.85 101.08 54790.47 88888.00 2014-02-20 23:41:56.125 051 12572.88 101.10 54790.47 88888.00 2014-02-20 23:41:56.250 051 12572.77 101.10 54790.50 88888.00 2014-02-20 23:41:56.375 051 12572.85 101.12 54790.47 88888.00 2014-02-20 23:41:56.500 051 12572.85 101.15 54790.50 88888.00 2014-02-20 23:41:56.625 051 12572.85 101.12 54790.47 88888.00 2014-02-20 23:41:56.750 051 12572.77 101.10 54790.47 88888.00 2014-02-20 23:41:56.875 051 12572.67 101.10 54790.47 88888.00 2014-02-20 23:41:57.000 051 12572.75 101.08 54790.45 88888.00 2014-02-20 23:41:57.125 051 12572.75 101.08 54790.47 88888.00 2014-02-20 23:41:57.250 051 12572.70 101.08 54790.53 88888.00 2014-02-20 23:41:57.375 051 12572.73 101.12 54790.53 88888.00 2014-02-20 23:41:57.500 051 12572.65 101.12 54790.53 88888.00 2014-02-20 23:41:57.625 051 12572.60 101.08 54790.53 88888.00 2014-02-20 23:41:57.750 051 12572.65 101.08 54790.53 88888.00 2014-02-20 23:41:57.875 051 12572.80 101.12 54790.55 88888.00 2014-02-20 23:41:58.000 051 12572.85 101.12 54790.55 88888.00 2014-02-20 23:41:58.125 051 12572.80 101.12 54790.55 88888.00 2014-02-20 23:41:58.250 051 12572.67 101.08 54790.55 88888.00 2014-02-20 23:41:58.375 051 12572.75 101.10 54790.55 88888.00 2014-02-20 23:41:58.500 051 12572.77 101.12 54790.55 88888.00 2014-02-20 23:41:58.625 051 12572.77 101.10 54790.55 88888.00 2014-02-20 23:41:58.750 051 12572.83 101.10 54790.60 88888.00 2014-02-20 23:41:58.875 051 12572.88 101.15 54790.60 88888.00 2014-02-20 23:41:59.000 051 12572.92 101.12 54790.60 88888.00 2014-02-20 23:41:59.125 051 12572.90 101.15 54790.57 88888.00 2014-02-20 23:41:59.250 051 12572.90 101.15 54790.60 88888.00 2014-02-20 23:41:59.375 051 12572.95 101.15 54790.60 88888.00 2014-02-20 23:41:59.500 051 12572.88 101.17 54790.60 88888.00 2014-02-20 23:41:59.625 051 12572.83 101.17 54790.62 88888.00 2014-02-20 23:41:59.750 051 12572.83 101.15 54790.62 88888.00 2014-02-20 23:41:59.875 051 12572.83 101.12 54790.62 88888.00 2014-02-20 23:42:00.000 051 12572.85 101.10 54790.62 88888.00 2014-02-20 23:42:00.125 051 12572.95 101.12 54790.65 88888.00 2014-02-20 23:42:00.250 051 12572.90 101.12 54790.68 88888.00 2014-02-20 23:42:00.375 051 12572.90 101.12 54790.62 88888.00 2014-02-20 23:42:00.500 051 12572.95 101.12 54790.65 88888.00 2014-02-20 23:42:00.625 051 12573.00 101.17 54790.68 88888.00 2014-02-20 23:42:00.750 051 12573.05 101.17 54790.70 88888.00 2014-02-20 23:42:00.875 051 12573.08 101.12 54790.68 88888.00 2014-02-20 23:42:01.000 051 12573.08 101.12 54790.68 88888.00 2014-02-20 23:42:01.125 051 12573.05 101.17 54790.68 88888.00 2014-02-20 23:42:01.250 051 12573.08 101.15 54790.70 88888.00 2014-02-20 23:42:01.375 051 12573.12 101.12 54790.70 88888.00 2014-02-20 23:42:01.500 051 12573.05 101.10 54790.68 88888.00 2014-02-20 23:42:01.625 051 12573.05 101.12 54790.70 88888.00 2014-02-20 23:42:01.750 051 12573.12 101.17 54790.70 88888.00 2014-02-20 23:42:01.875 051 12573.10 101.17 54790.72 88888.00 2014-02-20 23:42:02.000 051 12573.08 101.15 54790.70 88888.00 2014-02-20 23:42:02.125 051 12573.08 101.15 54790.70 88888.00 2014-02-20 23:42:02.250 051 12573.10 101.15 54790.72 88888.00 2014-02-20 23:42:02.375 051 12573.12 101.17 54790.72 88888.00 2014-02-20 23:42:02.500 051 12573.08 101.20 54790.72 88888.00 2014-02-20 23:42:02.625 051 12573.02 101.17 54790.75 88888.00 2014-02-20 23:42:02.750 051 12573.08 101.20 54790.72 88888.00 2014-02-20 23:42:02.875 051 12573.17 101.20 54790.70 88888.00 2014-02-20 23:42:03.000 051 12573.23 101.20 54790.70 88888.00 2014-02-20 23:42:03.125 051 12573.12 101.17 54790.72 88888.00 2014-02-20 23:42:03.250 051 12573.08 101.15 54790.75 88888.00 2014-02-20 23:42:03.375 051 12573.12 101.15 54790.72 88888.00 2014-02-20 23:42:03.500 051 12573.12 101.20 54790.72 88888.00 2014-02-20 23:42:03.625 051 12573.12 101.15 54790.75 88888.00 2014-02-20 23:42:03.750 051 12573.17 101.12 54790.78 88888.00 2014-02-20 23:42:03.875 051 12573.23 101.15 54790.78 88888.00 2014-02-20 23:42:04.000 051 12573.20 101.15 54790.78 88888.00 2014-02-20 23:42:04.125 051 12573.17 101.20 54790.78 88888.00 2014-02-20 23:42:04.250 051 12573.15 101.17 54790.80 88888.00 2014-02-20 23:42:04.375 051 12573.20 101.15 54790.78 88888.00 2014-02-20 23:42:04.500 051 12573.20 101.17 54790.80 88888.00 2014-02-20 23:42:04.625 051 12573.25 101.20 54790.82 88888.00 2014-02-20 23:42:04.750 051 12573.35 101.20 54790.82 88888.00 2014-02-20 23:42:04.875 051 12573.35 101.22 54790.85 88888.00 2014-02-20 23:42:05.000 051 12573.33 101.20 54790.85 88888.00 2014-02-20 23:42:05.125 051 12573.38 101.17 54790.88 88888.00 2014-02-20 23:42:05.250 051 12573.30 101.17 54790.82 88888.00 2014-02-20 23:42:05.375 051 12573.25 101.17 54790.82 88888.00 2014-02-20 23:42:05.500 051 12573.23 101.20 54790.85 88888.00 2014-02-20 23:42:05.625 051 12573.30 101.22 54790.88 88888.00 2014-02-20 23:42:05.750 051 12573.35 101.22 54790.88 88888.00 2014-02-20 23:42:05.875 051 12573.35 101.20 54790.88 88888.00 2014-02-20 23:42:06.000 051 12573.33 101.20 54790.85 88888.00 2014-02-20 23:42:06.125 051 12573.30 101.17 54790.82 88888.00 2014-02-20 23:42:06.250 051 12573.27 101.17 54790.82 88888.00 2014-02-20 23:42:06.375 051 12573.33 101.20 54790.82 88888.00 2014-02-20 23:42:06.500 051 12573.38 101.20 54790.82 88888.00 2014-02-20 23:42:06.625 051 12573.33 101.20 54790.85 88888.00 2014-02-20 23:42:06.750 051 12573.30 101.20 54790.85 88888.00 2014-02-20 23:42:06.875 051 12573.33 101.20 54790.88 88888.00 2014-02-20 23:42:07.000 051 12573.33 101.20 54790.85 88888.00 2014-02-20 23:42:07.125 051 12573.27 101.20 54790.85 88888.00 2014-02-20 23:42:07.250 051 12573.27 101.20 54790.88 88888.00 2014-02-20 23:42:07.375 051 12573.30 101.22 54790.88 88888.00 2014-02-20 23:42:07.500 051 12573.30 101.25 54790.88 88888.00 2014-02-20 23:42:07.625 051 12573.33 101.22 54790.88 88888.00 2014-02-20 23:42:07.750 051 12573.35 101.20 54790.88 88888.00 2014-02-20 23:42:07.875 051 12573.40 101.20 54790.88 88888.00 2014-02-20 23:42:08.000 051 12573.42 101.17 54790.85 88888.00 2014-02-20 23:42:08.125 051 12573.33 101.20 54790.88 88888.00 2014-02-20 23:42:08.250 051 12573.25 101.20 54790.95 88888.00 2014-02-20 23:42:08.375 051 12573.35 101.22 54790.95 88888.00 2014-02-20 23:42:08.500 051 12573.38 101.20 54790.95 88888.00 2014-02-20 23:42:08.625 051 12573.35 101.20 54790.95 88888.00 2014-02-20 23:42:08.750 051 12573.33 101.20 54790.93 88888.00 2014-02-20 23:42:08.875 051 12573.38 101.20 54790.95 88888.00 2014-02-20 23:42:09.000 051 12573.42 101.20 54790.95 88888.00 2014-02-20 23:42:09.125 051 12573.40 101.20 54790.97 88888.00 2014-02-20 23:42:09.250 051 12573.30 101.20 54791.03 88888.00 2014-02-20 23:42:09.375 051 12573.33 101.22 54791.03 88888.00 2014-02-20 23:42:09.500 051 12573.38 101.22 54791.03 88888.00 2014-02-20 23:42:09.625 051 12573.38 101.20 54791.00 88888.00 2014-02-20 23:42:09.750 051 12573.38 101.20 54791.03 88888.00 2014-02-20 23:42:09.875 051 12573.40 101.17 54791.03 88888.00 2014-02-20 23:42:10.000 051 12573.42 101.17 54791.03 88888.00 2014-02-20 23:42:10.125 051 12573.45 101.20 54791.03 88888.00 2014-02-20 23:42:10.250 051 12573.42 101.20 54791.05 88888.00 2014-02-20 23:42:10.375 051 12573.42 101.20 54791.05 88888.00 2014-02-20 23:42:10.500 051 12573.40 101.17 54791.03 88888.00 2014-02-20 23:42:10.625 051 12573.45 101.22 54791.07 88888.00 2014-02-20 23:42:10.750 051 12573.48 101.22 54791.05 88888.00 2014-02-20 23:42:10.875 051 12573.48 101.25 54791.05 88888.00 2014-02-20 23:42:11.000 051 12573.45 101.22 54791.03 88888.00 2014-02-20 23:42:11.125 051 12573.42 101.25 54791.05 88888.00 2014-02-20 23:42:11.250 051 12573.42 101.20 54791.07 88888.00 2014-02-20 23:42:11.375 051 12573.42 101.20 54791.07 88888.00 2014-02-20 23:42:11.500 051 12573.38 101.20 54791.07 88888.00 2014-02-20 23:42:11.625 051 12573.33 101.22 54791.10 88888.00 2014-02-20 23:42:11.750 051 12573.42 101.22 54791.10 88888.00 2014-02-20 23:42:11.875 051 12573.48 101.22 54791.10 88888.00 2014-02-20 23:42:12.000 051 12573.52 101.20 54791.10 88888.00 2014-02-20 23:42:12.125 051 12573.50 101.20 54791.10 88888.00 2014-02-20 23:42:12.250 051 12573.45 101.22 54791.12 88888.00 2014-02-20 23:42:12.375 051 12573.50 101.25 54791.12 88888.00 2014-02-20 23:42:12.500 051 12573.52 101.20 54791.15 88888.00 2014-02-20 23:42:12.625 051 12573.52 101.22 54791.15 88888.00 2014-02-20 23:42:12.750 051 12573.48 101.22 54791.15 88888.00 2014-02-20 23:42:12.875 051 12573.50 101.25 54791.15 88888.00 2014-02-20 23:42:13.000 051 12573.52 101.20 54791.12 88888.00 2014-02-20 23:42:13.125 051 12573.52 101.22 54791.15 88888.00 2014-02-20 23:42:13.250 051 12573.52 101.22 54791.18 88888.00 2014-02-20 23:42:13.375 051 12573.58 101.22 54791.18 88888.00 2014-02-20 23:42:13.500 051 12573.60 101.25 54791.18 88888.00 2014-02-20 23:42:13.625 051 12573.60 101.22 54791.15 88888.00 2014-02-20 23:42:13.750 051 12573.60 101.20 54791.15 88888.00 2014-02-20 23:42:13.875 051 12573.60 101.20 54791.15 88888.00 2014-02-20 23:42:14.000 051 12573.58 101.17 54791.15 88888.00 2014-02-20 23:42:14.125 051 12573.58 101.20 54791.18 88888.00 2014-02-20 23:42:14.250 051 12573.60 101.17 54791.18 88888.00 2014-02-20 23:42:14.375 051 12573.58 101.20 54791.18 88888.00 2014-02-20 23:42:14.500 051 12573.55 101.17 54791.18 88888.00 2014-02-20 23:42:14.625 051 12573.58 101.17 54791.20 88888.00 2014-02-20 23:42:14.750 051 12573.60 101.17 54791.20 88888.00 2014-02-20 23:42:14.875 051 12573.62 101.17 54791.22 88888.00 2014-02-20 23:42:15.000 051 12573.65 101.20 54791.22 88888.00 2014-02-20 23:42:15.125 051 12573.65 101.15 54791.22 88888.00 2014-02-20 23:42:15.250 051 12573.60 101.15 54791.25 88888.00 2014-02-20 23:42:15.375 051 12573.65 101.20 54791.25 88888.00 2014-02-20 23:42:15.500 051 12573.65 101.20 54791.25 88888.00 2014-02-20 23:42:15.625 051 12573.67 101.17 54791.25 88888.00 2014-02-20 23:42:15.750 051 12573.65 101.20 54791.25 88888.00 2014-02-20 23:42:15.875 051 12573.62 101.17 54791.25 88888.00 2014-02-20 23:42:16.000 051 12573.65 101.20 54791.28 88888.00 2014-02-20 23:42:16.125 051 12573.60 101.20 54791.30 88888.00 2014-02-20 23:42:16.250 051 12573.60 101.17 54791.30 88888.00 2014-02-20 23:42:16.375 051 12573.60 101.15 54791.28 88888.00 2014-02-20 23:42:16.500 051 12573.55 101.12 54791.28 88888.00 2014-02-20 23:42:16.625 051 12573.60 101.15 54791.28 88888.00 2014-02-20 23:42:16.750 051 12573.67 101.17 54791.30 88888.00 2014-02-20 23:42:16.875 051 12573.70 101.17 54791.30 88888.00 2014-02-20 23:42:17.000 051 12573.62 101.17 54791.32 88888.00 2014-02-20 23:42:17.125 051 12573.60 101.22 54791.32 88888.00 2014-02-20 23:42:17.250 051 12573.60 101.17 54791.35 88888.00 2014-02-20 23:42:17.375 051 12573.62 101.17 54791.38 88888.00 2014-02-20 23:42:17.500 051 12573.65 101.20 54791.38 88888.00 2014-02-20 23:42:17.625 051 12573.60 101.17 54791.35 88888.00 2014-02-20 23:42:17.750 051 12573.58 101.15 54791.35 88888.00 2014-02-20 23:42:17.875 051 12573.58 101.12 54791.38 88888.00 2014-02-20 23:42:18.000 051 12573.60 101.12 54791.35 88888.00 2014-02-20 23:42:18.125 051 12573.62 101.15 54791.38 88888.00 2014-02-20 23:42:18.250 051 12573.58 101.15 54791.40 88888.00 2014-02-20 23:42:18.375 051 12573.58 101.20 54791.40 88888.00 2014-02-20 23:42:18.500 051 12573.60 101.17 54791.43 88888.00 2014-02-20 23:42:18.625 051 12573.62 101.15 54791.43 88888.00 2014-02-20 23:42:18.750 051 12573.60 101.15 54791.43 88888.00 2014-02-20 23:42:18.875 051 12573.62 101.17 54791.43 88888.00 2014-02-20 23:42:19.000 051 12573.65 101.15 54791.43 88888.00 2014-02-20 23:42:19.125 051 12573.62 101.10 54791.38 88888.00 2014-02-20 23:42:19.250 051 12573.65 101.12 54791.40 88888.00 2014-02-20 23:42:19.375 051 12573.73 101.15 54791.45 88888.00 2014-02-20 23:42:19.500 051 12573.70 101.12 54791.45 88888.00 2014-02-20 23:42:19.625 051 12573.65 101.12 54791.47 88888.00 2014-02-20 23:42:19.750 051 12573.67 101.12 54791.43 88888.00 2014-02-20 23:42:19.875 051 12573.70 101.10 54791.43 88888.00 2014-02-20 23:42:20.000 051 12573.75 101.10 54791.45 88888.00 2014-02-20 23:42:20.125 051 12573.73 101.10 54791.45 88888.00 2014-02-20 23:42:20.250 051 12573.67 101.08 54791.45 88888.00 2014-02-20 23:42:20.375 051 12573.67 101.10 54791.45 88888.00 2014-02-20 23:42:20.500 051 12573.65 101.12 54791.47 88888.00 2014-02-20 23:42:20.625 051 12573.70 101.12 54791.50 88888.00 2014-02-20 23:42:20.750 051 12573.67 101.10 54791.50 88888.00 2014-02-20 23:42:20.875 051 12573.62 101.10 54791.50 88888.00 2014-02-20 23:42:21.000 051 12573.62 101.10 54791.47 88888.00 2014-02-20 23:42:21.125 051 12573.62 101.05 54791.47 88888.00 2014-02-20 23:42:21.250 051 12573.62 101.08 54791.53 88888.00 2014-02-20 23:42:21.375 051 12573.70 101.10 54791.55 88888.00 2014-02-20 23:42:21.500 051 12573.70 101.12 54791.53 88888.00 2014-02-20 23:42:21.625 051 12573.62 101.08 54791.50 88888.00 2014-02-20 23:42:21.750 051 12573.60 101.10 54791.55 88888.00 2014-02-20 23:42:21.875 051 12573.60 101.12 54791.57 88888.00 2014-02-20 23:42:22.000 051 12573.62 101.12 54791.55 88888.00 2014-02-20 23:42:22.125 051 12573.65 101.10 54791.57 88888.00 2014-02-20 23:42:22.250 051 12573.60 101.10 54791.57 88888.00 2014-02-20 23:42:22.375 051 12573.62 101.08 54791.57 88888.00 2014-02-20 23:42:22.500 051 12573.65 101.08 54791.60 88888.00 2014-02-20 23:42:22.625 051 12573.67 101.08 54791.60 88888.00 2014-02-20 23:42:22.750 051 12573.70 101.08 54791.62 88888.00 2014-02-20 23:42:22.875 051 12573.70 101.12 54791.62 88888.00 2014-02-20 23:42:23.000 051 12573.70 101.10 54791.62 88888.00 2014-02-20 23:42:23.125 051 12573.70 101.08 54791.65 88888.00 2014-02-20 23:42:23.250 051 12573.62 101.05 54791.62 88888.00 2014-02-20 23:42:23.375 051 12573.62 101.03 54791.60 88888.00 2014-02-20 23:42:23.500 051 12573.62 101.03 54791.62 88888.00 2014-02-20 23:42:23.625 051 12573.65 101.05 54791.65 88888.00 2014-02-20 23:42:23.750 051 12573.65 101.08 54791.65 88888.00 2014-02-20 23:42:23.875 051 12573.62 101.05 54791.68 88888.00 2014-02-20 23:42:24.000 051 12573.60 101.05 54791.62 88888.00 2014-02-20 23:42:24.125 051 12573.58 101.05 54791.68 88888.00 2014-02-20 23:42:24.250 051 12573.55 101.05 54791.68 88888.00 2014-02-20 23:42:24.375 051 12573.60 101.05 54791.68 88888.00 2014-02-20 23:42:24.500 051 12573.60 101.08 54791.70 88888.00 2014-02-20 23:42:24.625 051 12573.62 101.05 54791.72 88888.00 2014-02-20 23:42:24.750 051 12573.58 101.00 54791.70 88888.00 2014-02-20 23:42:24.875 051 12573.58 100.97 54791.70 88888.00 2014-02-20 23:42:25.000 051 12573.62 101.05 54791.70 88888.00 2014-02-20 23:42:25.125 051 12573.62 101.05 54791.72 88888.00 2014-02-20 23:42:25.250 051 12573.52 101.03 54791.72 88888.00 2014-02-20 23:42:25.375 051 12573.55 101.03 54791.70 88888.00 2014-02-20 23:42:25.500 051 12573.58 101.03 54791.70 88888.00 2014-02-20 23:42:25.625 051 12573.58 101.03 54791.72 88888.00 2014-02-20 23:42:25.750 051 12573.58 101.03 54791.75 88888.00 2014-02-20 23:42:25.875 051 12573.60 101.03 54791.78 88888.00 2014-02-20 23:42:26.000 051 12573.67 101.08 54791.78 88888.00 2014-02-20 23:42:26.125 051 12573.70 101.05 54791.80 88888.00 2014-02-20 23:42:26.250 051 12573.65 101.03 54791.80 88888.00 2014-02-20 23:42:26.375 051 12573.67 101.05 54791.82 88888.00 2014-02-20 23:42:26.500 051 12573.65 101.05 54791.82 88888.00 2014-02-20 23:42:26.625 051 12573.60 101.05 54791.82 88888.00 2014-02-20 23:42:26.750 051 12573.60 101.05 54791.80 88888.00 2014-02-20 23:42:26.875 051 12573.62 101.03 54791.82 88888.00 2014-02-20 23:42:27.000 051 12573.62 101.03 54791.80 88888.00 2014-02-20 23:42:27.125 051 12573.60 101.00 54791.80 88888.00 2014-02-20 23:42:27.250 051 12573.58 101.00 54791.82 88888.00 2014-02-20 23:42:27.375 051 12573.58 101.03 54791.85 88888.00 2014-02-20 23:42:27.500 051 12573.58 101.03 54791.85 88888.00 2014-02-20 23:42:27.625 051 12573.62 101.00 54791.85 88888.00 2014-02-20 23:42:27.750 051 12573.65 101.00 54791.88 88888.00 2014-02-20 23:42:27.875 051 12573.62 100.97 54791.88 88888.00 2014-02-20 23:42:28.000 051 12573.62 101.00 54791.88 88888.00 2014-02-20 23:42:28.125 051 12573.62 101.03 54791.88 88888.00 2014-02-20 23:42:28.250 051 12573.55 101.03 54791.90 88888.00 2014-02-20 23:42:28.375 051 12573.58 101.03 54791.90 88888.00 2014-02-20 23:42:28.500 051 12573.62 101.05 54791.93 88888.00 2014-02-20 23:42:28.625 051 12573.58 101.05 54791.93 88888.00 2014-02-20 23:42:28.750 051 12573.55 101.03 54791.95 88888.00 2014-02-20 23:42:28.875 051 12573.60 101.00 54791.95 88888.00 2014-02-20 23:42:29.000 051 12573.62 101.03 54791.97 88888.00 2014-02-20 23:42:29.125 051 12573.62 101.03 54792.00 88888.00 2014-02-20 23:42:29.250 051 12573.52 101.00 54791.97 88888.00 2014-02-20 23:42:29.375 051 12573.50 100.97 54792.00 88888.00 2014-02-20 23:42:29.500 051 12573.50 101.00 54792.00 88888.00 2014-02-20 23:42:29.625 051 12573.58 101.00 54792.00 88888.00 2014-02-20 23:42:29.750 051 12573.60 101.00 54792.03 88888.00 2014-02-20 23:42:29.875 051 12573.58 101.00 54792.00 88888.00 2014-02-20 23:42:30.000 051 12573.60 101.03 54792.03 88888.00 2014-02-20 23:42:30.125 051 12573.62 101.05 54792.05 88888.00 2014-02-20 23:42:30.250 051 12573.52 101.03 54792.03 88888.00 2014-02-20 23:42:30.375 051 12573.50 101.00 54792.03 88888.00 2014-02-20 23:42:30.500 051 12573.50 101.00 54792.00 88888.00 2014-02-20 23:42:30.625 051 12573.50 101.00 54792.05 88888.00 2014-02-20 23:42:30.750 051 12573.58 101.00 54792.07 88888.00 2014-02-20 23:42:30.875 051 12573.55 101.00 54792.05 88888.00 2014-02-20 23:42:31.000 051 12573.50 101.00 54792.05 88888.00 2014-02-20 23:42:31.125 051 12573.48 101.00 54792.07 88888.00 2014-02-20 23:42:31.250 051 12573.45 101.00 54792.07 88888.00 2014-02-20 23:42:31.375 051 12573.40 100.97 54792.05 88888.00 2014-02-20 23:42:31.500 051 12573.50 100.97 54792.07 88888.00 2014-02-20 23:42:31.625 051 12573.55 101.00 54792.07 88888.00 2014-02-20 23:42:31.750 051 12573.58 101.03 54792.07 88888.00 2014-02-20 23:42:31.875 051 12573.55 101.00 54792.07 88888.00 2014-02-20 23:42:32.000 051 12573.52 101.00 54792.07 88888.00 2014-02-20 23:42:32.125 051 12573.52 101.03 54792.10 88888.00 2014-02-20 23:42:32.250 051 12573.50 101.03 54792.15 88888.00 2014-02-20 23:42:32.375 051 12573.55 101.03 54792.15 88888.00 2014-02-20 23:42:32.500 051 12573.52 101.03 54792.12 88888.00 2014-02-20 23:42:32.625 051 12573.45 101.00 54792.10 88888.00 2014-02-20 23:42:32.750 051 12573.42 100.97 54792.10 88888.00 2014-02-20 23:42:32.875 051 12573.42 101.00 54792.12 88888.00 2014-02-20 23:42:33.000 051 12573.50 101.03 54792.15 88888.00 2014-02-20 23:42:33.125 051 12573.52 101.03 54792.18 88888.00 2014-02-20 23:42:33.250 051 12573.52 101.00 54792.18 88888.00 2014-02-20 23:42:33.375 051 12573.58 101.03 54792.20 88888.00 2014-02-20 23:42:33.500 051 12573.58 101.03 54792.20 88888.00 2014-02-20 23:42:33.625 051 12573.52 101.05 54792.20 88888.00 2014-02-20 23:42:33.750 051 12573.55 101.05 54792.20 88888.00 2014-02-20 23:42:33.875 051 12573.52 101.05 54792.22 88888.00 2014-02-20 23:42:34.000 051 12573.48 101.00 54792.25 88888.00 2014-02-20 23:42:34.125 051 12573.42 101.03 54792.25 88888.00 2014-02-20 23:42:34.250 051 12573.42 101.08 54792.25 88888.00 2014-02-20 23:42:34.375 051 12573.45 101.08 54792.28 88888.00 2014-02-20 23:42:34.500 051 12573.38 101.03 54792.25 88888.00 2014-02-20 23:42:34.625 051 12573.35 101.03 54792.25 88888.00 2014-02-20 23:42:34.750 051 12573.40 101.08 54792.28 88888.00 2014-02-20 23:42:34.875 051 12573.42 101.05 54792.28 88888.00 2014-02-20 23:42:35.000 051 12573.45 101.05 54792.30 88888.00 2014-02-20 23:42:35.125 051 12573.42 101.05 54792.32 88888.00 2014-02-20 23:42:35.250 051 12573.35 101.03 54792.30 88888.00 2014-02-20 23:42:35.375 051 12573.40 101.03 54792.30 88888.00 2014-02-20 23:42:35.500 051 12573.48 101.05 54792.30 88888.00 2014-02-20 23:42:35.625 051 12573.45 101.05 54792.32 88888.00 2014-02-20 23:42:35.750 051 12573.40 101.08 54792.32 88888.00 2014-02-20 23:42:35.875 051 12573.38 101.10 54792.32 88888.00 2014-02-20 23:42:36.000 051 12573.40 101.08 54792.35 88888.00 2014-02-20 23:42:36.125 051 12573.38 101.03 54792.38 88888.00 2014-02-20 23:42:36.250 051 12573.35 101.00 54792.38 88888.00 2014-02-20 23:42:36.375 051 12573.38 101.03 54792.40 88888.00 2014-02-20 23:42:36.500 051 12573.38 101.05 54792.43 88888.00 2014-02-20 23:42:36.625 051 12573.38 101.08 54792.40 88888.00 2014-02-20 23:42:36.750 051 12573.38 101.10 54792.40 88888.00 2014-02-20 23:42:36.875 051 12573.35 101.08 54792.43 88888.00 2014-02-20 23:42:37.000 051 12573.35 101.08 54792.40 88888.00 2014-02-20 23:42:37.125 051 12573.30 101.03 54792.40 88888.00 2014-02-20 23:42:37.250 051 12573.27 101.03 54792.45 88888.00 2014-02-20 23:42:37.375 051 12573.30 101.05 54792.45 88888.00 2014-02-20 23:42:37.500 051 12573.27 101.03 54792.45 88888.00 2014-02-20 23:42:37.625 051 12573.30 101.08 54792.50 88888.00 2014-02-20 23:42:37.750 051 12573.33 101.08 54792.47 88888.00 2014-02-20 23:42:37.875 051 12573.33 101.08 54792.47 88888.00 2014-02-20 23:42:38.000 051 12573.35 101.08 54792.50 88888.00 2014-02-20 23:42:38.125 051 12573.38 101.12 54792.53 88888.00 2014-02-20 23:42:38.250 051 12573.27 101.10 54792.53 88888.00 2014-02-20 23:42:38.375 051 12573.33 101.10 54792.55 88888.00 2014-02-20 23:42:38.500 051 12573.38 101.10 54792.57 88888.00 2014-02-20 23:42:38.625 051 12573.30 101.10 54792.55 88888.00 2014-02-20 23:42:38.750 051 12573.25 101.10 54792.53 88888.00 2014-02-20 23:42:38.875 051 12573.33 101.12 54792.55 88888.00 2014-02-20 23:42:39.000 051 12573.38 101.08 54792.55 88888.00 2014-02-20 23:42:39.125 051 12573.35 101.10 54792.60 88888.00 2014-02-20 23:42:39.250 051 12573.33 101.12 54792.57 88888.00 2014-02-20 23:42:39.375 051 12573.40 101.15 54792.60 88888.00 2014-02-20 23:42:39.500 051 12573.40 101.17 54792.60 88888.00 2014-02-20 23:42:39.625 051 12573.40 101.12 54792.57 88888.00 2014-02-20 23:42:39.750 051 12573.38 101.12 54792.57 88888.00 2014-02-20 23:42:39.875 051 12573.40 101.12 54792.60 88888.00 2014-02-20 23:42:40.000 051 12573.35 101.10 54792.57 88888.00 2014-02-20 23:42:40.125 051 12573.27 101.12 54792.60 88888.00 2014-02-20 23:42:40.250 051 12573.23 101.12 54792.60 88888.00 2014-02-20 23:42:40.375 051 12573.20 101.15 54792.57 88888.00 2014-02-20 23:42:40.500 051 12573.12 101.12 54792.60 88888.00 2014-02-20 23:42:40.625 051 12573.15 101.12 54792.60 88888.00 2014-02-20 23:42:40.750 051 12573.15 101.17 54792.60 88888.00 2014-02-20 23:42:40.875 051 12573.15 101.17 54792.65 88888.00 2014-02-20 23:42:41.000 051 12573.12 101.12 54792.65 88888.00 2014-02-20 23:42:41.125 051 12573.12 101.10 54792.65 88888.00 2014-02-20 23:42:41.250 051 12573.10 101.10 54792.62 88888.00 2014-02-20 23:42:41.375 051 12573.17 101.10 54792.65 88888.00 2014-02-20 23:42:41.500 051 12573.23 101.10 54792.62 88888.00 2014-02-20 23:42:41.625 051 12573.23 101.10 54792.62 88888.00 2014-02-20 23:42:41.750 051 12573.25 101.12 54792.62 88888.00 2014-02-20 23:42:41.875 051 12573.23 101.12 54792.65 88888.00 2014-02-20 23:42:42.000 051 12573.15 101.10 54792.62 88888.00 2014-02-20 23:42:42.125 051 12573.17 101.10 54792.65 88888.00 2014-02-20 23:42:42.250 051 12573.12 101.05 54792.65 88888.00 2014-02-20 23:42:42.375 051 12573.23 101.08 54792.68 88888.00 2014-02-20 23:42:42.500 051 12573.30 101.08 54792.70 88888.00 2014-02-20 23:42:42.625 051 12573.25 101.08 54792.68 88888.00 2014-02-20 23:42:42.750 051 12573.15 101.08 54792.70 88888.00 2014-02-20 23:42:42.875 051 12573.12 101.05 54792.68 88888.00 2014-02-20 23:42:43.000 051 12573.10 101.05 54792.65 88888.00 2014-02-20 23:42:43.125 051 12573.17 101.10 54792.72 88888.00 2014-02-20 23:42:43.250 051 12573.20 101.10 54792.72 88888.00 2014-02-20 23:42:43.375 051 12573.20 101.12 54792.75 88888.00 2014-02-20 23:42:43.500 051 12573.20 101.12 54792.75 88888.00 2014-02-20 23:42:43.625 051 12573.23 101.08 54792.75 88888.00 2014-02-20 23:42:43.750 051 12573.17 101.08 54792.72 88888.00 2014-02-20 23:42:43.875 051 12573.17 101.08 54792.72 88888.00 2014-02-20 23:42:44.000 051 12573.25 101.08 54792.72 88888.00 2014-02-20 23:42:44.125 051 12573.25 101.08 54792.75 88888.00 2014-02-20 23:42:44.250 051 12573.20 101.10 54792.75 88888.00 2014-02-20 23:42:44.375 051 12573.20 101.12 54792.75 88888.00 2014-02-20 23:42:44.500 051 12573.25 101.10 54792.75 88888.00 2014-02-20 23:42:44.625 051 12573.35 101.08 54792.78 88888.00 2014-02-20 23:42:44.750 051 12573.27 101.10 54792.80 88888.00 2014-02-20 23:42:44.875 051 12573.25 101.05 54792.75 88888.00 2014-02-20 23:42:45.000 051 12573.20 101.00 54792.75 88888.00 2014-02-20 23:42:45.125 051 12573.20 101.08 54792.78 88888.00 2014-02-20 23:42:45.250 051 12573.17 101.05 54792.78 88888.00 2014-02-20 23:42:45.375 051 12573.20 101.08 54792.78 88888.00 2014-02-20 23:42:45.500 051 12573.23 101.05 54792.78 88888.00 2014-02-20 23:42:45.625 051 12573.23 101.05 54792.80 88888.00 2014-02-20 23:42:45.750 051 12573.17 101.05 54792.78 88888.00 2014-02-20 23:42:45.875 051 12573.17 101.05 54792.80 88888.00 2014-02-20 23:42:46.000 051 12573.15 101.08 54792.82 88888.00 2014-02-20 23:42:46.125 051 12573.12 101.08 54792.80 88888.00 2014-02-20 23:42:46.250 051 12573.05 101.03 54792.80 88888.00 2014-02-20 23:42:46.375 051 12573.10 101.08 54792.80 88888.00 2014-02-20 23:42:46.500 051 12573.12 101.08 54792.82 88888.00 2014-02-20 23:42:46.625 051 12573.17 101.10 54792.82 88888.00 2014-02-20 23:42:46.750 051 12573.20 101.08 54792.82 88888.00 2014-02-20 23:42:46.875 051 12573.20 101.08 54792.85 88888.00 2014-02-20 23:42:47.000 051 12573.15 101.05 54792.85 88888.00 2014-02-20 23:42:47.125 051 12573.15 101.05 54792.85 88888.00 2014-02-20 23:42:47.250 051 12573.12 101.05 54792.85 88888.00 2014-02-20 23:42:47.375 051 12573.17 101.05 54792.85 88888.00 2014-02-20 23:42:47.500 051 12573.17 101.03 54792.85 88888.00 2014-02-20 23:42:47.625 051 12573.17 101.08 54792.85 88888.00 2014-02-20 23:42:47.750 051 12573.10 101.05 54792.85 88888.00 2014-02-20 23:42:47.875 051 12573.08 101.05 54792.88 88888.00 2014-02-20 23:42:48.000 051 12573.12 101.08 54792.88 88888.00 2014-02-20 23:42:48.125 051 12573.10 101.05 54792.88 88888.00 2014-02-20 23:42:48.250 051 12573.05 101.03 54792.88 88888.00 2014-02-20 23:42:48.375 051 12573.08 101.03 54792.88 88888.00 2014-02-20 23:42:48.500 051 12573.05 101.05 54792.90 88888.00 2014-02-20 23:42:48.625 051 12573.00 101.05 54792.90 88888.00 2014-02-20 23:42:48.750 051 12573.00 101.08 54792.93 88888.00 2014-02-20 23:42:48.875 051 12573.02 101.08 54792.95 88888.00 2014-02-20 23:42:49.000 051 12573.02 101.08 54792.95 88888.00 2014-02-20 23:42:49.125 051 12573.05 101.05 54792.95 88888.00 2014-02-20 23:42:49.250 051 12572.98 101.03 54792.97 88888.00 2014-02-20 23:42:49.375 051 12572.98 101.03 54792.95 88888.00 2014-02-20 23:42:49.500 051 12573.05 101.03 54792.95 88888.00 2014-02-20 23:42:49.625 051 12573.12 101.05 54792.97 88888.00 2014-02-20 23:42:49.750 051 12573.05 101.08 54792.97 88888.00 2014-02-20 23:42:49.875 051 12573.00 101.08 54792.97 88888.00 2014-02-20 23:42:50.000 051 12573.00 101.03 54792.95 88888.00 2014-02-20 23:42:50.125 051 12572.95 101.05 54793.00 88888.00 2014-02-20 23:42:50.250 051 12572.92 101.03 54793.00 88888.00 2014-02-20 23:42:50.375 051 12572.98 101.03 54793.00 88888.00 2014-02-20 23:42:50.500 051 12572.98 101.00 54793.03 88888.00 2014-02-20 23:42:50.625 051 12572.92 101.00 54793.03 88888.00 2014-02-20 23:42:50.750 051 12572.92 101.00 54793.00 88888.00 2014-02-20 23:42:50.875 051 12572.98 101.00 54793.00 88888.00 2014-02-20 23:42:51.000 051 12572.92 101.00 54793.00 88888.00 2014-02-20 23:42:51.125 051 12572.92 101.00 54793.07 88888.00 2014-02-20 23:42:51.250 051 12572.92 101.03 54793.05 88888.00 2014-02-20 23:42:51.375 051 12572.90 101.05 54793.05 88888.00 2014-02-20 23:42:51.500 051 12572.88 101.00 54793.05 88888.00 2014-02-20 23:42:51.625 051 12572.85 100.97 54793.05 88888.00 2014-02-20 23:42:51.750 051 12572.83 100.95 54793.07 88888.00 2014-02-20 23:42:51.875 051 12572.85 101.00 54793.05 88888.00 2014-02-20 23:42:52.000 051 12572.95 100.97 54793.07 88888.00 2014-02-20 23:42:52.125 051 12572.90 100.97 54793.12 88888.00 2014-02-20 23:42:52.250 051 12572.88 100.97 54793.15 88888.00 2014-02-20 23:42:52.375 051 12572.95 100.97 54793.12 88888.00 2014-02-20 23:42:52.500 051 12572.95 100.97 54793.10 88888.00 2014-02-20 23:42:52.625 051 12572.90 100.95 54793.12 88888.00 2014-02-20 23:42:52.750 051 12572.85 100.95 54793.12 88888.00 2014-02-20 23:42:52.875 051 12572.88 100.97 54793.10 88888.00 2014-02-20 23:42:53.000 051 12572.88 100.95 54793.12 88888.00 2014-02-20 23:42:53.125 051 12572.85 100.95 54793.15 88888.00 2014-02-20 23:42:53.250 051 12572.83 100.92 54793.15 88888.00 2014-02-20 23:42:53.375 051 12572.85 100.90 54793.15 88888.00 2014-02-20 23:42:53.500 051 12572.85 100.92 54793.15 88888.00 2014-02-20 23:42:53.625 051 12572.88 100.92 54793.15 88888.00 2014-02-20 23:42:53.750 051 12572.85 100.92 54793.15 88888.00 2014-02-20 23:42:53.875 051 12572.80 100.95 54793.18 88888.00 2014-02-20 23:42:54.000 051 12572.83 100.90 54793.18 88888.00 2014-02-20 23:42:54.125 051 12572.80 100.88 54793.18 88888.00 2014-02-20 23:42:54.250 051 12572.77 100.88 54793.20 88888.00 2014-02-20 23:42:54.375 051 12572.83 100.90 54793.18 88888.00 2014-02-20 23:42:54.500 051 12572.80 100.88 54793.20 88888.00 2014-02-20 23:42:54.625 051 12572.75 100.88 54793.22 88888.00 2014-02-20 23:42:54.750 051 12572.75 100.88 54793.22 88888.00 2014-02-20 23:42:54.875 051 12572.77 100.88 54793.20 88888.00 2014-02-20 23:42:55.000 051 12572.77 100.88 54793.20 88888.00 2014-02-20 23:42:55.125 051 12572.75 100.83 54793.22 88888.00 2014-02-20 23:42:55.250 051 12572.70 100.80 54793.22 88888.00 2014-02-20 23:42:55.375 051 12572.73 100.83 54793.22 88888.00 2014-02-20 23:42:55.500 051 12572.70 100.83 54793.22 88888.00 2014-02-20 23:42:55.625 051 12572.67 100.80 54793.25 88888.00 2014-02-20 23:42:55.750 051 12572.73 100.78 54793.25 88888.00 2014-02-20 23:42:55.875 051 12572.77 100.75 54793.20 88888.00 2014-02-20 23:42:56.000 051 12572.77 100.78 54793.25 88888.00 2014-02-20 23:42:56.125 051 12572.75 100.78 54793.28 88888.00 2014-02-20 23:42:56.250 051 12572.70 100.72 54793.30 88888.00 2014-02-20 23:42:56.375 051 12572.70 100.72 54793.30 88888.00 2014-02-20 23:42:56.500 051 12572.70 100.72 54793.35 88888.00 2014-02-20 23:42:56.625 051 12572.75 100.70 54793.38 88888.00 2014-02-20 23:42:56.750 051 12572.73 100.70 54793.38 88888.00 2014-02-20 23:42:56.875 051 12572.65 100.72 54793.40 88888.00 2014-02-20 23:42:57.000 051 12572.62 100.72 54793.35 88888.00 2014-02-20 23:42:57.125 051 12572.67 100.70 54793.38 88888.00 2014-02-20 23:42:57.250 051 12572.67 100.70 54793.40 88888.00 2014-02-20 23:42:57.375 051 12572.67 100.67 54793.40 88888.00 2014-02-20 23:42:57.500 051 12572.67 100.67 54793.40 88888.00 2014-02-20 23:42:57.625 051 12572.67 100.65 54793.43 88888.00 2014-02-20 23:42:57.750 051 12572.70 100.65 54793.43 88888.00 2014-02-20 23:42:57.875 051 12572.70 100.67 54793.45 88888.00 2014-02-20 23:42:58.000 051 12572.73 100.65 54793.45 88888.00 2014-02-20 23:42:58.125 051 12572.65 100.62 54793.47 88888.00 2014-02-20 23:42:58.250 051 12572.58 100.58 54793.47 88888.00 2014-02-20 23:42:58.375 051 12572.60 100.58 54793.45 88888.00 2014-02-20 23:42:58.500 051 12572.67 100.58 54793.47 88888.00 2014-02-20 23:42:58.625 051 12572.65 100.55 54793.45 88888.00 2014-02-20 23:42:58.750 051 12572.58 100.55 54793.45 88888.00 2014-02-20 23:42:58.875 051 12572.60 100.55 54793.47 88888.00 2014-02-20 23:42:59.000 051 12572.70 100.53 54793.50 88888.00 2014-02-20 23:42:59.125 051 12572.62 100.50 54793.50 88888.00 2014-02-20 23:42:59.250 051 12572.58 100.47 54793.50 88888.00 2014-02-20 23:42:59.375 051 12572.60 100.50 54793.50 88888.00 2014-02-20 23:42:59.500 051 12572.58 100.50 54793.50 88888.00 2014-02-20 23:42:59.625 051 12572.60 100.47 54793.47 88888.00 2014-02-20 23:42:59.750 051 12572.60 100.45 54793.47 88888.00 2014-02-20 23:42:59.875 051 12572.60 100.45 54793.47 88888.00 2014-02-20 23:43:00.000 051 12572.62 100.45 54793.50 88888.00 2014-02-20 23:43:00.125 051 12572.60 100.45 54793.53 88888.00 2014-02-20 23:43:00.250 051 12572.50 100.45 54793.55 88888.00 2014-02-20 23:43:00.375 051 12572.55 100.45 54793.53 88888.00 2014-02-20 23:43:00.500 051 12572.52 100.40 54793.53 88888.00 2014-02-20 23:43:00.625 051 12572.50 100.40 54793.53 88888.00 2014-02-20 23:43:00.750 051 12572.55 100.40 54793.53 88888.00 2014-02-20 23:43:00.875 051 12572.58 100.35 54793.50 88888.00 2014-02-20 23:43:01.000 051 12572.58 100.38 54793.53 88888.00 2014-02-20 23:43:01.125 051 12572.52 100.33 54793.55 88888.00 2014-02-20 23:43:01.250 051 12572.55 100.35 54793.55 88888.00 2014-02-20 23:43:01.375 051 12572.60 100.35 54793.55 88888.00 2014-02-20 23:43:01.500 051 12572.60 100.33 54793.55 88888.00 2014-02-20 23:43:01.625 051 12572.58 100.30 54793.55 88888.00 2014-02-20 23:43:01.750 051 12572.55 100.28 54793.55 88888.00 2014-02-20 23:43:01.875 051 12572.48 100.28 54793.55 88888.00 2014-02-20 23:43:02.000 051 12572.50 100.28 54793.55 88888.00 2014-02-20 23:43:02.125 051 12572.58 100.30 54793.57 88888.00 2014-02-20 23:43:02.250 051 12572.50 100.25 54793.60 88888.00 2014-02-20 23:43:02.375 051 12572.50 100.22 54793.60 88888.00 2014-02-20 23:43:02.500 051 12572.52 100.28 54793.60 88888.00 2014-02-20 23:43:02.625 051 12572.58 100.28 54793.62 88888.00 2014-02-20 23:43:02.750 051 12572.58 100.28 54793.62 88888.00 2014-02-20 23:43:02.875 051 12572.52 100.22 54793.60 88888.00 2014-02-20 23:43:03.000 051 12572.48 100.17 54793.57 88888.00 2014-02-20 23:43:03.125 051 12572.50 100.15 54793.60 88888.00 2014-02-20 23:43:03.250 051 12572.52 100.20 54793.62 88888.00 2014-02-20 23:43:03.375 051 12572.58 100.20 54793.62 88888.00 2014-02-20 23:43:03.500 051 12572.62 100.22 54793.62 88888.00 2014-02-20 23:43:03.625 051 12572.60 100.15 54793.60 88888.00 2014-02-20 23:43:03.750 051 12572.58 100.12 54793.57 88888.00 2014-02-20 23:43:03.875 051 12572.62 100.15 54793.60 88888.00 2014-02-20 23:43:04.000 051 12572.67 100.17 54793.60 88888.00 2014-02-20 23:43:04.125 051 12572.65 100.17 54793.62 88888.00 2014-02-20 23:43:04.250 051 12572.55 100.15 54793.65 88888.00 2014-02-20 23:43:04.375 051 12572.60 100.17 54793.65 88888.00 2014-02-20 23:43:04.500 051 12572.58 100.12 54793.65 88888.00 2014-02-20 23:43:04.625 051 12572.58 100.10 54793.65 88888.00 2014-02-20 23:43:04.750 051 12572.52 100.08 54793.65 88888.00 2014-02-20 23:43:04.875 051 12572.52 100.08 54793.65 88888.00 2014-02-20 23:43:05.000 051 12572.58 100.08 54793.65 88888.00 2014-02-20 23:43:05.125 051 12572.62 100.08 54793.68 88888.00 2014-02-20 23:43:05.250 051 12572.60 100.08 54793.65 88888.00 2014-02-20 23:43:05.375 051 12572.52 100.05 54793.65 88888.00 2014-02-20 23:43:05.500 051 12572.50 100.03 54793.68 88888.00 2014-02-20 23:43:05.625 051 12572.50 100.03 54793.70 88888.00 2014-02-20 23:43:05.750 051 12572.50 100.05 54793.70 88888.00 2014-02-20 23:43:05.875 051 12572.50 100.05 54793.65 88888.00 2014-02-20 23:43:06.000 051 12572.48 100.00 54793.65 88888.00 2014-02-20 23:43:06.125 051 12572.45 100.00 54793.68 88888.00 2014-02-20 23:43:06.250 051 12572.45 99.97 54793.72 88888.00 2014-02-20 23:43:06.375 051 12572.58 99.97 54793.72 88888.00 2014-02-20 23:43:06.500 051 12572.58 99.97 54793.70 88888.00 2014-02-20 23:43:06.625 051 12572.58 99.95 54793.72 88888.00 2014-02-20 23:43:06.750 051 12572.55 99.92 54793.70 88888.00 2014-02-20 23:43:06.875 051 12572.50 99.90 54793.70 88888.00 2014-02-20 23:43:07.000 051 12572.55 99.90 54793.72 88888.00 2014-02-20 23:43:07.125 051 12572.55 99.90 54793.72 88888.00 2014-02-20 23:43:07.250 051 12572.55 99.92 54793.72 88888.00 2014-02-20 23:43:07.375 051 12572.62 99.90 54793.72 88888.00 2014-02-20 23:43:07.500 051 12572.60 99.88 54793.70 88888.00 2014-02-20 23:43:07.625 051 12572.52 99.88 54793.70 88888.00 2014-02-20 23:43:07.750 051 12572.48 99.88 54793.72 88888.00 2014-02-20 23:43:07.875 051 12572.50 99.85 54793.72 88888.00 2014-02-20 23:43:08.000 051 12572.60 99.88 54793.75 88888.00 2014-02-20 23:43:08.125 051 12572.58 99.90 54793.75 88888.00 2014-02-20 23:43:08.250 051 12572.55 99.85 54793.75 88888.00 2014-02-20 23:43:08.375 051 12572.55 99.83 54793.75 88888.00 2014-02-20 23:43:08.500 051 12572.52 99.80 54793.72 88888.00 2014-02-20 23:43:08.625 051 12572.58 99.80 54793.72 88888.00 2014-02-20 23:43:08.750 051 12572.65 99.83 54793.75 88888.00 2014-02-20 23:43:08.875 051 12572.65 99.85 54793.75 88888.00 2014-02-20 23:43:09.000 051 12572.60 99.80 54793.72 88888.00 2014-02-20 23:43:09.125 051 12572.58 99.78 54793.75 88888.00 2014-02-20 23:43:09.250 051 12572.58 99.78 54793.80 88888.00 2014-02-20 23:43:09.375 051 12572.62 99.80 54793.80 88888.00 2014-02-20 23:43:09.500 051 12572.58 99.80 54793.78 88888.00 2014-02-20 23:43:09.625 051 12572.58 99.78 54793.75 88888.00 2014-02-20 23:43:09.750 051 12572.58 99.78 54793.78 88888.00 2014-02-20 23:43:09.875 051 12572.60 99.75 54793.78 88888.00 2014-02-20 23:43:10.000 051 12572.60 99.80 54793.80 88888.00 2014-02-20 23:43:10.125 051 12572.60 99.80 54793.78 88888.00 2014-02-20 23:43:10.250 051 12572.55 99.75 54793.80 88888.00 2014-02-20 23:43:10.375 051 12572.62 99.78 54793.82 88888.00 2014-02-20 23:43:10.500 051 12572.58 99.75 54793.80 88888.00 2014-02-20 23:43:10.625 051 12572.52 99.75 54793.80 88888.00 2014-02-20 23:43:10.750 051 12572.55 99.72 54793.82 88888.00 2014-02-20 23:43:10.875 051 12572.58 99.72 54793.80 88888.00 2014-02-20 23:43:11.000 051 12572.62 99.70 54793.82 88888.00 2014-02-20 23:43:11.125 051 12572.73 99.72 54793.85 88888.00 2014-02-20 23:43:11.250 051 12572.65 99.72 54793.85 88888.00 2014-02-20 23:43:11.375 051 12572.67 99.75 54793.82 88888.00 2014-02-20 23:43:11.500 051 12572.62 99.70 54793.85 88888.00 2014-02-20 23:43:11.625 051 12572.62 99.70 54793.85 88888.00 2014-02-20 23:43:11.750 051 12572.60 99.70 54793.85 88888.00 2014-02-20 23:43:11.875 051 12572.60 99.70 54793.88 88888.00 2014-02-20 23:43:12.000 051 12572.62 99.70 54793.88 88888.00 2014-02-20 23:43:12.125 051 12572.65 99.70 54793.90 88888.00 2014-02-20 23:43:12.250 051 12572.58 99.67 54793.85 88888.00 2014-02-20 23:43:12.375 051 12572.62 99.65 54793.85 88888.00 2014-02-20 23:43:12.500 051 12572.65 99.65 54793.85 88888.00 2014-02-20 23:43:12.625 051 12572.60 99.62 54793.85 88888.00 2014-02-20 23:43:12.750 051 12572.62 99.67 54793.88 88888.00 2014-02-20 23:43:12.875 051 12572.62 99.70 54793.88 88888.00 2014-02-20 23:43:13.000 051 12572.60 99.67 54793.85 88888.00 2014-02-20 23:43:13.125 051 12572.60 99.70 54793.85 88888.00 2014-02-20 23:43:13.250 051 12572.62 99.67 54793.85 88888.00 2014-02-20 23:43:13.375 051 12572.65 99.67 54793.88 88888.00 2014-02-20 23:43:13.500 051 12572.62 99.67 54793.90 88888.00 2014-02-20 23:43:13.625 051 12572.65 99.65 54793.88 88888.00 2014-02-20 23:43:13.750 051 12572.70 99.65 54793.85 88888.00 2014-02-20 23:43:13.875 051 12572.67 99.67 54793.85 88888.00 2014-02-20 23:43:14.000 051 12572.62 99.65 54793.85 88888.00 2014-02-20 23:43:14.125 051 12572.58 99.62 54793.88 88888.00 2014-02-20 23:43:14.250 051 12572.52 99.65 54793.90 88888.00 2014-02-20 23:43:14.375 051 12572.60 99.67 54793.88 88888.00 2014-02-20 23:43:14.500 051 12572.65 99.62 54793.85 88888.00 2014-02-20 23:43:14.625 051 12572.73 99.62 54793.88 88888.00 2014-02-20 23:43:14.750 051 12572.77 99.62 54793.88 88888.00 2014-02-20 23:43:14.875 051 12572.75 99.65 54793.90 88888.00 2014-02-20 23:43:15.000 051 12572.67 99.62 54793.90 88888.00 2014-02-20 23:43:15.125 051 12572.70 99.62 54793.90 88888.00 2014-02-20 23:43:15.250 051 12572.70 99.60 54793.90 88888.00 2014-02-20 23:43:15.375 051 12572.83 99.60 54793.90 88888.00 2014-02-20 23:43:15.500 051 12572.83 99.62 54793.90 88888.00 2014-02-20 23:43:15.625 051 12572.73 99.65 54793.88 88888.00 2014-02-20 23:43:15.750 051 12572.70 99.62 54793.90 88888.00 2014-02-20 23:43:15.875 051 12572.65 99.58 54793.93 88888.00 2014-02-20 23:43:16.000 051 12572.67 99.62 54793.90 88888.00 2014-02-20 23:43:16.125 051 12572.73 99.62 54793.90 88888.00 2014-02-20 23:43:16.250 051 12572.73 99.62 54793.90 88888.00 2014-02-20 23:43:16.375 051 12572.73 99.60 54793.90 88888.00 2014-02-20 23:43:16.500 051 12572.67 99.58 54793.90 88888.00 2014-02-20 23:43:16.625 051 12572.67 99.60 54793.90 88888.00 2014-02-20 23:43:16.750 051 12572.73 99.60 54793.90 88888.00 2014-02-20 23:43:16.875 051 12572.73 99.60 54793.90 88888.00 2014-02-20 23:43:17.000 051 12572.70 99.58 54793.90 88888.00 2014-02-20 23:43:17.125 051 12572.70 99.58 54793.88 88888.00 2014-02-20 23:43:17.250 051 12572.75 99.58 54793.90 88888.00 2014-02-20 23:43:17.375 051 12572.77 99.55 54793.88 88888.00 2014-02-20 23:43:17.500 051 12572.75 99.55 54793.88 88888.00 2014-02-20 23:43:17.625 051 12572.77 99.55 54793.90 88888.00 2014-02-20 23:43:17.750 051 12572.77 99.60 54793.90 88888.00 2014-02-20 23:43:17.875 051 12572.75 99.55 54793.88 88888.00 2014-02-20 23:43:18.000 051 12572.80 99.58 54793.85 88888.00 2014-02-20 23:43:18.125 051 12572.85 99.58 54793.90 88888.00 2014-02-20 23:43:18.250 051 12572.83 99.58 54793.90 88888.00 2014-02-20 23:43:18.375 051 12572.83 99.58 54793.90 88888.00 2014-02-20 23:43:18.500 051 12572.85 99.55 54793.88 88888.00 2014-02-20 23:43:18.625 051 12572.83 99.53 54793.88 88888.00 2014-02-20 23:43:18.750 051 12572.80 99.53 54793.85 88888.00 2014-02-20 23:43:18.875 051 12572.77 99.55 54793.85 88888.00 2014-02-20 23:43:19.000 051 12572.77 99.53 54793.90 88888.00 2014-02-20 23:43:19.125 051 12572.77 99.55 54793.93 88888.00 2014-02-20 23:43:19.250 051 12572.83 99.53 54793.95 88888.00 2014-02-20 23:43:19.375 051 12572.85 99.55 54793.93 88888.00 2014-02-20 23:43:19.500 051 12572.83 99.53 54793.97 88888.00 2014-02-20 23:43:19.625 051 12572.83 99.50 54793.97 88888.00 2014-02-20 23:43:19.750 051 12572.80 99.50 54793.95 88888.00 2014-02-20 23:43:19.875 051 12572.83 99.55 54793.95 88888.00 2014-02-20 23:43:20.000 051 12572.85 99.55 54793.97 88888.00 2014-02-20 23:43:20.125 051 12572.85 99.55 54793.97 88888.00 2014-02-20 23:43:20.250 051 12572.80 99.50 54793.95 88888.00 2014-02-20 23:43:20.375 051 12572.83 99.47 54793.95 88888.00 2014-02-20 23:43:20.500 051 12572.88 99.50 54793.93 88888.00 2014-02-20 23:43:20.625 051 12572.92 99.53 54793.95 88888.00 2014-02-20 23:43:20.750 051 12572.90 99.53 54793.97 88888.00 2014-02-20 23:43:20.875 051 12572.92 99.50 54793.97 88888.00 2014-02-20 23:43:21.000 051 12572.95 99.47 54793.93 88888.00 2014-02-20 23:43:21.125 051 12572.92 99.50 54793.93 88888.00 2014-02-20 23:43:21.250 051 12572.88 99.53 54793.97 88888.00 2014-02-20 23:43:21.375 051 12572.92 99.53 54793.93 88888.00 2014-02-20 23:43:21.500 051 12572.98 99.47 54793.93 88888.00 2014-02-20 23:43:21.625 051 12572.98 99.50 54793.93 88888.00 2014-02-20 23:43:21.750 051 12573.00 99.53 54793.93 88888.00 2014-02-20 23:43:21.875 051 12573.05 99.53 54793.95 88888.00 2014-02-20 23:43:22.000 051 12573.05 99.50 54793.93 88888.00 2014-02-20 23:43:22.125 051 12572.95 99.50 54793.95 88888.00 2014-02-20 23:43:22.250 051 12572.88 99.50 54793.97 88888.00 2014-02-20 23:43:22.375 051 12572.92 99.47 54793.95 88888.00 2014-02-20 23:43:22.500 051 12572.98 99.50 54793.93 88888.00 2014-02-20 23:43:22.625 051 12572.98 99.55 54793.93 88888.00 2014-02-20 23:43:22.750 051 12572.98 99.58 54793.95 88888.00 2014-02-20 23:43:22.875 051 12572.98 99.55 54793.95 88888.00 2014-02-20 23:43:23.000 051 12573.02 99.50 54793.93 88888.00 2014-02-20 23:43:23.125 051 12573.02 99.45 54793.90 88888.00 2014-02-20 23:43:23.250 051 12573.02 99.47 54793.95 88888.00 2014-02-20 23:43:23.375 051 12573.08 99.50 54793.95 88888.00 2014-02-20 23:43:23.500 051 12573.05 99.50 54793.95 88888.00 2014-02-20 23:43:23.625 051 12573.02 99.53 54793.95 88888.00 2014-02-20 23:43:23.750 051 12573.02 99.53 54793.93 88888.00 2014-02-20 23:43:23.875 051 12573.02 99.53 54793.93 88888.00 2014-02-20 23:43:24.000 051 12573.02 99.53 54793.90 88888.00 2014-02-20 23:43:24.125 051 12572.95 99.53 54793.90 88888.00 2014-02-20 23:43:24.250 051 12572.98 99.50 54793.93 88888.00 2014-02-20 23:43:24.375 051 12573.08 99.50 54793.93 88888.00 2014-02-20 23:43:24.500 051 12573.05 99.53 54793.93 88888.00 2014-02-20 23:43:24.625 051 12573.02 99.50 54793.93 88888.00 2014-02-20 23:43:24.750 051 12573.08 99.50 54793.93 88888.00 2014-02-20 23:43:24.875 051 12573.12 99.53 54793.93 88888.00 2014-02-20 23:43:25.000 051 12573.12 99.53 54793.93 88888.00 2014-02-20 23:43:25.125 051 12573.12 99.55 54793.93 88888.00 2014-02-20 23:43:25.250 051 12573.10 99.50 54793.90 88888.00 2014-02-20 23:43:25.375 051 12573.10 99.47 54793.90 88888.00 2014-02-20 23:43:25.500 051 12573.12 99.50 54793.95 88888.00 2014-02-20 23:43:25.625 051 12573.12 99.47 54793.95 88888.00 2014-02-20 23:43:25.750 051 12573.12 99.47 54793.93 88888.00 2014-02-20 23:43:25.875 051 12573.10 99.47 54793.93 88888.00 2014-02-20 23:43:26.000 051 12573.08 99.47 54793.90 88888.00 2014-02-20 23:43:26.125 051 12573.05 99.50 54793.95 88888.00 2014-02-20 23:43:26.250 051 12573.00 99.47 54793.90 88888.00 2014-02-20 23:43:26.375 051 12573.12 99.45 54793.90 88888.00 2014-02-20 23:43:26.500 051 12573.12 99.45 54793.95 88888.00 2014-02-20 23:43:26.625 051 12573.10 99.47 54793.95 88888.00 2014-02-20 23:43:26.750 051 12573.12 99.50 54793.95 88888.00 2014-02-20 23:43:26.875 051 12573.15 99.50 54793.97 88888.00 2014-02-20 23:43:27.000 051 12573.17 99.50 54793.95 88888.00 2014-02-20 23:43:27.125 051 12573.17 99.47 54793.97 88888.00 2014-02-20 23:43:27.250 051 12573.17 99.45 54794.03 88888.00 2014-02-20 23:43:27.375 051 12573.17 99.47 54794.00 88888.00 2014-02-20 23:43:27.500 051 12573.23 99.53 54793.97 88888.00 2014-02-20 23:43:27.625 051 12573.23 99.50 54793.97 88888.00 2014-02-20 23:43:27.750 051 12573.30 99.50 54793.95 88888.00 2014-02-20 23:43:27.875 051 12573.30 99.53 54793.97 88888.00 2014-02-20 23:43:28.000 051 12573.25 99.53 54793.95 88888.00 2014-02-20 23:43:28.125 051 12573.23 99.55 54793.97 88888.00 2014-02-20 23:43:28.250 051 12573.23 99.50 54793.97 88888.00 2014-02-20 23:43:28.375 051 12573.23 99.50 54793.95 88888.00 2014-02-20 23:43:28.500 051 12573.25 99.50 54793.95 88888.00 2014-02-20 23:43:28.625 051 12573.23 99.53 54793.97 88888.00 2014-02-20 23:43:28.750 051 12573.23 99.50 54793.97 88888.00 2014-02-20 23:43:28.875 051 12573.20 99.50 54793.97 88888.00 2014-02-20 23:43:29.000 051 12573.23 99.50 54793.97 88888.00 2014-02-20 23:43:29.125 051 12573.30 99.50 54793.97 88888.00 2014-02-20 23:43:29.250 051 12573.33 99.53 54794.00 88888.00 2014-02-20 23:43:29.375 051 12573.33 99.53 54793.97 88888.00 2014-02-20 23:43:29.500 051 12573.23 99.53 54794.00 88888.00 2014-02-20 23:43:29.625 051 12573.23 99.53 54793.95 88888.00 2014-02-20 23:43:29.750 051 12573.17 99.50 54793.93 88888.00 2014-02-20 23:43:29.875 051 12573.20 99.53 54793.93 88888.00 2014-02-20 23:43:30.000 051 12573.27 99.53 54793.95 88888.00 2014-02-20 23:43:30.125 051 12573.30 99.53 54794.00 88888.00 2014-02-20 23:43:30.250 051 12573.30 99.50 54794.03 88888.00 2014-02-20 23:43:30.375 051 12573.33 99.55 54794.00 88888.00 2014-02-20 23:43:30.500 051 12573.38 99.55 54793.97 88888.00 2014-02-20 23:43:30.625 051 12573.35 99.53 54793.97 88888.00 2014-02-20 23:43:30.750 051 12573.38 99.53 54794.00 88888.00 2014-02-20 23:43:30.875 051 12573.33 99.53 54794.00 88888.00 2014-02-20 23:43:31.000 051 12573.30 99.53 54793.97 88888.00 2014-02-20 23:43:31.125 051 12573.33 99.50 54793.97 88888.00 2014-02-20 23:43:31.250 051 12573.35 99.53 54793.97 88888.00 2014-02-20 23:43:31.375 051 12573.40 99.55 54794.00 88888.00 2014-02-20 23:43:31.500 051 12573.38 99.53 54793.97 88888.00 2014-02-20 23:43:31.625 051 12573.35 99.50 54793.97 88888.00 2014-02-20 23:43:31.750 051 12573.25 99.45 54793.97 88888.00 2014-02-20 23:43:31.875 051 12573.27 99.45 54794.00 88888.00 2014-02-20 23:43:32.000 051 12573.33 99.47 54794.03 88888.00 2014-02-20 23:43:32.125 051 12573.40 99.50 54794.03 88888.00 2014-02-20 23:43:32.250 051 12573.40 99.45 54794.03 88888.00 2014-02-20 23:43:32.375 051 12573.38 99.45 54794.00 88888.00 2014-02-20 23:43:32.500 051 12573.30 99.47 54793.97 88888.00 2014-02-20 23:43:32.625 051 12573.33 99.50 54794.00 88888.00 2014-02-20 23:43:32.750 051 12573.30 99.47 54794.00 88888.00 2014-02-20 23:43:32.875 051 12573.23 99.47 54794.00 88888.00 2014-02-20 23:43:33.000 051 12573.25 99.47 54794.00 88888.00 2014-02-20 23:43:33.125 051 12573.27 99.53 54794.00 88888.00 2014-02-20 23:43:33.250 051 12573.20 99.50 54794.00 88888.00 2014-02-20 23:43:33.375 051 12573.23 99.50 54794.00 88888.00 2014-02-20 23:43:33.500 051 12573.27 99.50 54794.00 88888.00 2014-02-20 23:43:33.625 051 12573.35 99.50 54794.00 88888.00 2014-02-20 23:43:33.750 051 12573.35 99.50 54794.03 88888.00 2014-02-20 23:43:33.875 051 12573.30 99.47 54794.05 88888.00 2014-02-20 23:43:34.000 051 12573.38 99.47 54793.97 88888.00 2014-02-20 23:43:34.125 051 12573.33 99.47 54794.00 88888.00 2014-02-20 23:43:34.250 051 12573.25 99.50 54794.00 88888.00 2014-02-20 23:43:34.375 051 12573.30 99.50 54794.00 88888.00 2014-02-20 23:43:34.500 051 12573.27 99.50 54794.00 88888.00 2014-02-20 23:43:34.625 051 12573.25 99.47 54794.00 88888.00 2014-02-20 23:43:34.750 051 12573.30 99.47 54794.00 88888.00 2014-02-20 23:43:34.875 051 12573.35 99.50 54794.00 88888.00 2014-02-20 23:43:35.000 051 12573.38 99.50 54794.00 88888.00 2014-02-20 23:43:35.125 051 12573.42 99.53 54794.00 88888.00 2014-02-20 23:43:35.250 051 12573.38 99.47 54794.03 88888.00 2014-02-20 23:43:35.375 051 12573.35 99.47 54794.00 88888.00 2014-02-20 23:43:35.500 051 12573.33 99.50 54794.00 88888.00 2014-02-20 23:43:35.625 051 12573.38 99.55 54794.00 88888.00 2014-02-20 23:43:35.750 051 12573.40 99.55 54794.00 88888.00 2014-02-20 23:43:35.875 051 12573.35 99.55 54794.00 88888.00 2014-02-20 23:43:36.000 051 12573.30 99.53 54794.03 88888.00 2014-02-20 23:43:36.125 051 12573.33 99.50 54794.03 88888.00 2014-02-20 23:43:36.250 051 12573.33 99.50 54794.05 88888.00 2014-02-20 23:43:36.375 051 12573.35 99.47 54794.03 88888.00 2014-02-20 23:43:36.500 051 12573.40 99.50 54794.00 88888.00 2014-02-20 23:43:36.625 051 12573.38 99.50 54794.00 88888.00 2014-02-20 23:43:36.750 051 12573.35 99.50 54794.03 88888.00 2014-02-20 23:43:36.875 051 12573.27 99.50 54794.05 88888.00 2014-02-20 23:43:37.000 051 12573.30 99.50 54794.03 88888.00 2014-02-20 23:43:37.125 051 12573.38 99.50 54794.05 88888.00 2014-02-20 23:43:37.250 051 12573.38 99.50 54794.05 88888.00 2014-02-20 23:43:37.375 051 12573.40 99.53 54794.03 88888.00 2014-02-20 23:43:37.500 051 12573.35 99.55 54794.03 88888.00 2014-02-20 23:43:37.625 051 12573.27 99.53 54794.00 88888.00 2014-02-20 23:43:37.750 051 12573.23 99.50 54794.03 88888.00 2014-02-20 23:43:37.875 051 12573.30 99.53 54794.03 88888.00 2014-02-20 23:43:38.000 051 12573.35 99.50 54794.00 88888.00 2014-02-20 23:43:38.125 051 12573.27 99.53 54794.00 88888.00 2014-02-20 23:43:38.250 051 12573.25 99.50 54794.00 88888.00 2014-02-20 23:43:38.375 051 12573.33 99.47 54794.00 88888.00 2014-02-20 23:43:38.500 051 12573.25 99.50 54794.00 88888.00 2014-02-20 23:43:38.625 051 12573.25 99.53 54794.00 88888.00 2014-02-20 23:43:38.750 051 12573.27 99.53 54794.03 88888.00 2014-02-20 23:43:38.875 051 12573.27 99.53 54794.03 88888.00 2014-02-20 23:43:39.000 051 12573.33 99.53 54794.00 88888.00 2014-02-20 23:43:39.125 051 12573.33 99.53 54794.03 88888.00 2014-02-20 23:43:39.250 051 12573.27 99.47 54794.00 88888.00 2014-02-20 23:43:39.375 051 12573.30 99.50 54794.03 88888.00 2014-02-20 23:43:39.500 051 12573.33 99.53 54794.05 88888.00 2014-02-20 23:43:39.625 051 12573.33 99.50 54794.03 88888.00 2014-02-20 23:43:39.750 051 12573.35 99.47 54794.00 88888.00 2014-02-20 23:43:39.875 051 12573.35 99.50 54794.03 88888.00 2014-02-20 23:43:40.000 051 12573.33 99.47 54794.03 88888.00 2014-02-20 23:43:40.125 051 12573.40 99.53 54794.05 88888.00 2014-02-20 23:43:40.250 051 12573.35 99.50 54794.03 88888.00 2014-02-20 23:43:40.375 051 12573.35 99.53 54794.03 88888.00 2014-02-20 23:43:40.500 051 12573.25 99.47 54794.03 88888.00 2014-02-20 23:43:40.625 051 12573.30 99.47 54794.03 88888.00 2014-02-20 23:43:40.750 051 12573.33 99.53 54794.05 88888.00 2014-02-20 23:43:40.875 051 12573.33 99.55 54794.07 88888.00 2014-02-20 23:43:41.000 051 12573.27 99.58 54794.05 88888.00 2014-02-20 23:43:41.125 051 12573.27 99.58 54794.05 88888.00 2014-02-20 23:43:41.250 051 12573.27 99.55 54794.07 88888.00 2014-02-20 23:43:41.375 051 12573.38 99.55 54794.05 88888.00 2014-02-20 23:43:41.500 051 12573.30 99.53 54794.03 88888.00 2014-02-20 23:43:41.625 051 12573.25 99.50 54794.00 88888.00 2014-02-20 23:43:41.750 051 12573.20 99.50 54794.00 88888.00 2014-02-20 23:43:41.875 051 12573.20 99.53 54794.03 88888.00 2014-02-20 23:43:42.000 051 12573.20 99.55 54794.03 88888.00 2014-02-20 23:43:42.125 051 12573.23 99.58 54794.05 88888.00 2014-02-20 23:43:42.250 051 12573.17 99.58 54794.05 88888.00 2014-02-20 23:43:42.375 051 12573.17 99.60 54794.03 88888.00 2014-02-20 23:43:42.500 051 12573.23 99.58 54794.03 88888.00 2014-02-20 23:43:42.625 051 12573.23 99.60 54794.05 88888.00 2014-02-20 23:43:42.750 051 12573.20 99.58 54794.07 88888.00 2014-02-20 23:43:42.875 051 12573.15 99.53 54794.03 88888.00 2014-02-20 23:43:43.000 051 12573.20 99.60 54794.03 88888.00 2014-02-20 23:43:43.125 051 12573.23 99.60 54794.05 88888.00 2014-02-20 23:43:43.250 051 12573.15 99.55 54794.10 88888.00 2014-02-20 23:43:43.375 051 12573.12 99.58 54794.05 88888.00 2014-02-20 23:43:43.500 051 12573.15 99.58 54794.07 88888.00 2014-02-20 23:43:43.625 051 12573.17 99.58 54794.05 88888.00 2014-02-20 23:43:43.750 051 12573.17 99.60 54794.05 88888.00 2014-02-20 23:43:43.875 051 12573.12 99.60 54794.05 88888.00 2014-02-20 23:43:44.000 051 12573.20 99.60 54794.03 88888.00 2014-02-20 23:43:44.125 051 12573.20 99.60 54794.05 88888.00 2014-02-20 23:43:44.250 051 12573.23 99.60 54794.07 88888.00 2014-02-20 23:43:44.375 051 12573.25 99.60 54794.07 88888.00 2014-02-20 23:43:44.500 051 12573.15 99.58 54794.05 88888.00 2014-02-20 23:43:44.625 051 12573.10 99.58 54794.03 88888.00 2014-02-20 23:43:44.750 051 12573.10 99.58 54794.03 88888.00 2014-02-20 23:43:44.875 051 12573.08 99.58 54794.05 88888.00 2014-02-20 23:43:45.000 051 12573.10 99.60 54794.03 88888.00 2014-02-20 23:43:45.125 051 12573.08 99.62 54794.05 88888.00 2014-02-20 23:43:45.250 051 12573.10 99.60 54794.07 88888.00 2014-02-20 23:43:45.375 051 12573.23 99.58 54794.05 88888.00 2014-02-20 23:43:45.500 051 12573.30 99.60 54794.05 88888.00 2014-02-20 23:43:45.625 051 12573.25 99.60 54794.03 88888.00 2014-02-20 23:43:45.750 051 12573.17 99.60 54794.03 88888.00 2014-02-20 23:43:45.875 051 12573.15 99.60 54794.05 88888.00 2014-02-20 23:43:46.000 051 12573.10 99.60 54794.03 88888.00 2014-02-20 23:43:46.125 051 12573.15 99.62 54794.05 88888.00 2014-02-20 23:43:46.250 051 12573.15 99.65 54794.05 88888.00 2014-02-20 23:43:46.375 051 12573.12 99.62 54794.03 88888.00 2014-02-20 23:43:46.500 051 12573.10 99.60 54794.03 88888.00 2014-02-20 23:43:46.625 051 12573.02 99.62 54794.03 88888.00 2014-02-20 23:43:46.750 051 12572.98 99.62 54794.03 88888.00 2014-02-20 23:43:46.875 051 12573.02 99.65 54794.05 88888.00 2014-02-20 23:43:47.000 051 12573.05 99.65 54794.03 88888.00 2014-02-20 23:43:47.125 051 12573.05 99.62 54793.95 88888.00 2014-02-20 23:43:47.250 051 12573.00 99.60 54793.95 88888.00 2014-02-20 23:43:47.375 051 12573.02 99.62 54793.97 88888.00 2014-02-20 23:43:47.500 051 12573.05 99.62 54793.97 88888.00 2014-02-20 23:43:47.625 051 12573.05 99.60 54793.93 88888.00 2014-02-20 23:43:47.750 051 12573.05 99.62 54793.97 88888.00 2014-02-20 23:43:47.875 051 12572.98 99.62 54793.95 88888.00 2014-02-20 23:43:48.000 051 12572.95 99.65 54793.95 88888.00 2014-02-20 23:43:48.125 051 12572.92 99.65 54793.97 88888.00 2014-02-20 23:43:48.250 051 12572.95 99.60 54793.95 88888.00 2014-02-20 23:43:48.375 051 12573.00 99.60 54793.97 88888.00 2014-02-20 23:43:48.500 051 12573.05 99.62 54793.95 88888.00 2014-02-20 23:43:48.625 051 12573.00 99.60 54793.93 88888.00 2014-02-20 23:43:48.750 051 12572.98 99.60 54793.93 88888.00 2014-02-20 23:43:48.875 051 12573.05 99.62 54793.93 88888.00 2014-02-20 23:43:49.000 051 12573.10 99.62 54793.93 88888.00 2014-02-20 23:43:49.125 051 12573.02 99.62 54793.95 88888.00 2014-02-20 23:43:49.250 051 12573.05 99.62 54793.97 88888.00 2014-02-20 23:43:49.375 051 12573.10 99.67 54793.97 88888.00 2014-02-20 23:43:49.500 051 12573.05 99.72 54793.97 88888.00 2014-02-20 23:43:49.625 051 12573.00 99.65 54793.97 88888.00 2014-02-20 23:43:49.750 051 12573.02 99.65 54793.97 88888.00 2014-02-20 23:43:49.875 051 12573.00 99.62 54793.95 88888.00 2014-02-20 23:43:50.000 051 12573.00 99.60 54793.93 88888.00 2014-02-20 23:43:50.125 051 12573.02 99.62 54793.95 88888.00 2014-02-20 23:43:50.250 051 12573.00 99.60 54793.97 88888.00 2014-02-20 23:43:50.375 051 12572.98 99.62 54793.97 88888.00 2014-02-20 23:43:50.500 051 12572.95 99.65 54793.97 88888.00 2014-02-20 23:43:50.625 051 12572.98 99.65 54794.00 88888.00 2014-02-20 23:43:50.750 051 12572.98 99.67 54794.00 88888.00 2014-02-20 23:43:50.875 051 12572.95 99.70 54794.03 88888.00 2014-02-20 23:43:51.000 051 12572.95 99.70 54794.05 88888.00 2014-02-20 23:43:51.125 051 12572.98 99.70 54794.03 88888.00 2014-02-20 23:43:51.250 051 12572.98 99.70 54794.03 88888.00 2014-02-20 23:43:51.375 051 12572.98 99.67 54794.03 88888.00 2014-02-20 23:43:51.500 051 12572.90 99.65 54794.03 88888.00 2014-02-20 23:43:51.625 051 12572.92 99.67 54794.00 88888.00 2014-02-20 23:43:51.750 051 12573.00 99.70 54794.00 88888.00 2014-02-20 23:43:51.875 051 12573.02 99.70 54794.00 88888.00 2014-02-20 23:43:52.000 051 12572.98 99.72 54794.00 88888.00 2014-02-20 23:43:52.125 051 12572.95 99.67 54794.00 88888.00 2014-02-20 23:43:52.250 051 12572.95 99.67 54794.00 88888.00 2014-02-20 23:43:52.375 051 12572.95 99.67 54794.00 88888.00 2014-02-20 23:43:52.500 051 12572.90 99.70 54794.03 88888.00 2014-02-20 23:43:52.625 051 12572.95 99.67 54794.00 88888.00 2014-02-20 23:43:52.750 051 12572.95 99.67 54793.97 88888.00 2014-02-20 23:43:52.875 051 12572.95 99.67 54793.97 88888.00 2014-02-20 23:43:53.000 051 12572.95 99.70 54793.95 88888.00 2014-02-20 23:43:53.125 051 12572.92 99.72 54794.00 88888.00 2014-02-20 23:43:53.250 051 12572.88 99.70 54794.00 88888.00 2014-02-20 23:43:53.375 051 12572.95 99.70 54793.97 88888.00 2014-02-20 23:43:53.500 051 12572.98 99.70 54793.97 88888.00 2014-02-20 23:43:53.625 051 12572.98 99.70 54793.97 88888.00 2014-02-20 23:43:53.750 051 12572.92 99.72 54794.00 88888.00 2014-02-20 23:43:53.875 051 12572.88 99.72 54794.00 88888.00 2014-02-20 23:43:54.000 051 12572.88 99.72 54794.00 88888.00 2014-02-20 23:43:54.125 051 12572.88 99.72 54794.00 88888.00 2014-02-20 23:43:54.250 051 12572.85 99.70 54794.00 88888.00 2014-02-20 23:43:54.375 051 12572.88 99.72 54794.00 88888.00 2014-02-20 23:43:54.500 051 12572.90 99.72 54793.97 88888.00 2014-02-20 23:43:54.625 051 12572.90 99.72 54794.00 88888.00 2014-02-20 23:43:54.750 051 12572.92 99.70 54793.97 88888.00 2014-02-20 23:43:54.875 051 12572.95 99.72 54793.97 88888.00 2014-02-20 23:43:55.000 051 12572.95 99.75 54793.97 88888.00 2014-02-20 23:43:55.125 051 12572.95 99.75 54794.00 88888.00 2014-02-20 23:43:55.250 051 12572.92 99.72 54794.00 88888.00 2014-02-20 23:43:55.375 051 12572.98 99.72 54794.00 88888.00 2014-02-20 23:43:55.500 051 12573.00 99.75 54793.97 88888.00 2014-02-20 23:43:55.625 051 12573.00 99.72 54794.00 88888.00 2014-02-20 23:43:55.750 051 12572.95 99.72 54794.00 88888.00 2014-02-20 23:43:55.875 051 12572.90 99.75 54793.97 88888.00 2014-02-20 23:43:56.000 051 12572.88 99.78 54793.97 88888.00 2014-02-20 23:43:56.125 051 12572.90 99.83 54793.97 88888.00 2014-02-20 23:43:56.250 051 12572.88 99.78 54794.00 88888.00 2014-02-20 23:43:56.375 051 12572.90 99.75 54793.95 88888.00 2014-02-20 23:43:56.500 051 12572.83 99.72 54793.93 88888.00 2014-02-20 23:43:56.625 051 12572.85 99.75 54793.95 88888.00 2014-02-20 23:43:56.750 051 12572.92 99.78 54794.00 88888.00 2014-02-20 23:43:56.875 051 12572.98 99.80 54793.97 88888.00 2014-02-20 23:43:57.000 051 12572.98 99.80 54793.95 88888.00 2014-02-20 23:43:57.125 051 12572.92 99.78 54793.97 88888.00 2014-02-20 23:43:57.250 051 12572.92 99.78 54794.00 88888.00 2014-02-20 23:43:57.375 051 12572.98 99.80 54794.00 88888.00 2014-02-20 23:43:57.500 051 12572.95 99.80 54793.97 88888.00 2014-02-20 23:43:57.625 051 12572.90 99.78 54793.95 88888.00 2014-02-20 23:43:57.750 051 12572.90 99.78 54793.95 88888.00 2014-02-20 23:43:57.875 051 12572.90 99.75 54793.95 88888.00 2014-02-20 23:43:58.000 051 12572.88 99.80 54793.97 88888.00 2014-02-20 23:43:58.125 051 12572.95 99.83 54794.00 88888.00 2014-02-20 23:43:58.250 051 12573.00 99.80 54793.95 88888.00 2014-02-20 23:43:58.375 051 12573.02 99.83 54793.95 88888.00 2014-02-20 23:43:58.500 051 12573.05 99.83 54793.95 88888.00 2014-02-20 23:43:58.625 051 12573.00 99.85 54793.97 88888.00 2014-02-20 23:43:58.750 051 12572.95 99.85 54794.00 88888.00 2014-02-20 23:43:58.875 051 12572.95 99.85 54794.00 88888.00 2014-02-20 23:43:59.000 051 12572.95 99.83 54793.93 88888.00 2014-02-20 23:43:59.125 051 12572.88 99.80 54793.93 88888.00 2014-02-20 23:43:59.250 051 12572.83 99.83 54793.95 88888.00 2014-02-20 23:43:59.375 051 12572.88 99.80 54793.93 88888.00 2014-02-20 23:43:59.500 051 12572.95 99.80 54793.93 88888.00 2014-02-20 23:43:59.625 051 12572.90 99.80 54793.93 88888.00 2014-02-20 23:43:59.750 051 12572.85 99.85 54793.93 88888.00 2014-02-20 23:43:59.875 051 12572.85 99.85 54793.93 88888.00 2014-02-20 23:44:00.000 051 12572.88 99.85 54793.93 88888.00 2014-02-20 23:44:00.125 051 12572.92 99.83 54793.93 88888.00 2014-02-20 23:44:00.250 051 12572.92 99.80 54793.95 88888.00 2014-02-20 23:44:00.375 051 12573.08 99.83 54793.95 88888.00 2014-02-20 23:44:00.500 051 12573.12 99.83 54793.95 88888.00 2014-02-20 23:44:00.625 051 12573.08 99.83 54793.95 88888.00 2014-02-20 23:44:00.750 051 12573.05 99.83 54793.93 88888.00 2014-02-20 23:44:00.875 051 12573.08 99.83 54793.93 88888.00 2014-02-20 23:44:01.000 051 12573.15 99.85 54793.95 88888.00 2014-02-20 23:44:01.125 051 12573.12 99.85 54793.95 88888.00 2014-02-20 23:44:01.250 051 12573.05 99.85 54793.93 88888.00 2014-02-20 23:44:01.375 051 12573.08 99.88 54793.93 88888.00 2014-02-20 23:44:01.500 051 12573.08 99.88 54793.93 88888.00 2014-02-20 23:44:01.625 051 12573.08 99.90 54793.93 88888.00 2014-02-20 23:44:01.750 051 12573.02 99.85 54793.90 88888.00 2014-02-20 23:44:01.875 051 12573.00 99.85 54793.88 88888.00 2014-02-20 23:44:02.000 051 12573.00 99.92 54793.90 88888.00 2014-02-20 23:44:02.125 051 12572.98 99.92 54793.93 88888.00 2014-02-20 23:44:02.250 051 12572.92 99.88 54793.90 88888.00 2014-02-20 23:44:02.375 051 12572.98 99.85 54793.90 88888.00 2014-02-20 23:44:02.500 051 12573.02 99.85 54793.93 88888.00 2014-02-20 23:44:02.625 051 12573.05 99.88 54793.90 88888.00 2014-02-20 23:44:02.750 051 12573.02 99.88 54793.88 88888.00 2014-02-20 23:44:02.875 051 12573.08 99.88 54793.88 88888.00 2014-02-20 23:44:03.000 051 12573.02 99.85 54793.88 88888.00 2014-02-20 23:44:03.125 051 12572.98 99.88 54793.93 88888.00 2014-02-20 23:44:03.250 051 12572.92 99.88 54793.93 88888.00 2014-02-20 23:44:03.375 051 12572.95 99.90 54793.93 88888.00 2014-02-20 23:44:03.500 051 12572.98 99.92 54793.93 88888.00 2014-02-20 23:44:03.625 051 12573.05 99.92 54793.90 88888.00 2014-02-20 23:44:03.750 051 12573.05 99.88 54793.88 88888.00 2014-02-20 23:44:03.875 051 12573.00 99.88 54793.88 88888.00 2014-02-20 23:44:04.000 051 12572.95 99.90 54793.88 88888.00 2014-02-20 23:44:04.125 051 12572.95 99.92 54793.88 88888.00 2014-02-20 23:44:04.250 051 12572.98 99.90 54793.85 88888.00 2014-02-20 23:44:04.375 051 12573.02 99.90 54793.88 88888.00 2014-02-20 23:44:04.500 051 12573.02 99.92 54793.88 88888.00 2014-02-20 23:44:04.625 051 12573.02 99.92 54793.85 88888.00 2014-02-20 23:44:04.750 051 12573.05 99.92 54793.85 88888.00 2014-02-20 23:44:04.875 051 12573.05 99.92 54793.85 88888.00 2014-02-20 23:44:05.000 051 12573.00 99.92 54793.82 88888.00 2014-02-20 23:44:05.125 051 12572.98 99.92 54793.85 88888.00 2014-02-20 23:44:05.250 051 12572.98 99.95 54793.85 88888.00 2014-02-20 23:44:05.375 051 12573.02 99.92 54793.85 88888.00 2014-02-20 23:44:05.500 051 12573.10 99.95 54793.85 88888.00 2014-02-20 23:44:05.625 051 12573.12 99.97 54793.85 88888.00 2014-02-20 23:44:05.750 051 12573.05 99.97 54793.88 88888.00 2014-02-20 23:44:05.875 051 12573.02 99.95 54793.88 88888.00 2014-02-20 23:44:06.000 051 12573.12 99.97 54793.85 88888.00 2014-02-20 23:44:06.125 051 12573.15 99.95 54793.85 88888.00 2014-02-20 23:44:06.250 051 12573.10 99.95 54793.88 88888.00 2014-02-20 23:44:06.375 051 12573.05 99.95 54793.85 88888.00 2014-02-20 23:44:06.500 051 12572.98 99.97 54793.82 88888.00 2014-02-20 23:44:06.625 051 12573.02 99.97 54793.85 88888.00 2014-02-20 23:44:06.750 051 12573.08 99.97 54793.85 88888.00 2014-02-20 23:44:06.875 051 12573.12 99.97 54793.82 88888.00 2014-02-20 23:44:07.000 051 12573.15 99.97 54793.85 88888.00 2014-02-20 23:44:07.125 051 12573.12 99.97 54793.85 88888.00 2014-02-20 23:44:07.250 051 12572.98 99.92 54793.82 88888.00 2014-02-20 23:44:07.375 051 12572.95 99.95 54793.82 88888.00 2014-02-20 23:44:07.500 051 12573.02 99.95 54793.82 88888.00 2014-02-20 23:44:07.625 051 12573.08 99.97 54793.82 88888.00 2014-02-20 23:44:07.750 051 12573.05 100.00 54793.80 88888.00 2014-02-20 23:44:07.875 051 12573.02 100.00 54793.82 88888.00 2014-02-20 23:44:08.000 051 12573.00 100.00 54793.82 88888.00 2014-02-20 23:44:08.125 051 12572.98 99.97 54793.88 88888.00 2014-02-20 23:44:08.250 051 12572.98 99.97 54793.85 88888.00 2014-02-20 23:44:08.375 051 12572.98 100.00 54793.82 88888.00 2014-02-20 23:44:08.500 051 12573.00 100.00 54793.85 88888.00 2014-02-20 23:44:08.625 051 12573.00 100.00 54793.82 88888.00 2014-02-20 23:44:08.750 051 12573.02 99.97 54793.85 88888.00 2014-02-20 23:44:08.875 051 12573.00 99.97 54793.85 88888.00 2014-02-20 23:44:09.000 051 12573.02 100.00 54793.88 88888.00 2014-02-20 23:44:09.125 051 12573.02 99.97 54793.85 88888.00 2014-02-20 23:44:09.250 051 12573.05 99.97 54793.85 88888.00 2014-02-20 23:44:09.375 051 12573.00 99.97 54793.82 88888.00 2014-02-20 23:44:09.500 051 12573.00 99.97 54793.82 88888.00 2014-02-20 23:44:09.625 051 12573.05 99.97 54793.85 88888.00 2014-02-20 23:44:09.750 051 12573.05 100.03 54793.88 88888.00 2014-02-20 23:44:09.875 051 12573.02 99.97 54793.88 88888.00 2014-02-20 23:44:10.000 051 12572.98 99.97 54793.82 88888.00 2014-02-20 23:44:10.125 051 12572.92 99.97 54793.82 88888.00 2014-02-20 23:44:10.250 051 12572.92 99.95 54793.85 88888.00 2014-02-20 23:44:10.375 051 12572.98 99.97 54793.85 88888.00 2014-02-20 23:44:10.500 051 12572.98 99.97 54793.85 88888.00 2014-02-20 23:44:10.625 051 12572.95 99.95 54793.88 88888.00 2014-02-20 23:44:10.750 051 12572.90 99.92 54793.85 88888.00 2014-02-20 23:44:10.875 051 12572.85 99.95 54793.82 88888.00 2014-02-20 23:44:11.000 051 12572.85 99.95 54793.82 88888.00 2014-02-20 23:44:11.125 051 12572.80 99.95 54793.85 88888.00 2014-02-20 23:44:11.250 051 12572.83 99.97 54793.88 88888.00 2014-02-20 23:44:11.375 051 12572.85 99.97 54793.88 88888.00 2014-02-20 23:44:11.500 051 12572.83 99.95 54793.85 88888.00 2014-02-20 23:44:11.625 051 12572.80 99.92 54793.88 88888.00 2014-02-20 23:44:11.750 051 12572.77 99.92 54793.88 88888.00 2014-02-20 23:44:11.875 051 12572.80 99.95 54793.88 88888.00 2014-02-20 23:44:12.000 051 12572.75 99.95 54793.88 88888.00 2014-02-20 23:44:12.125 051 12572.77 99.92 54793.90 88888.00 2014-02-20 23:44:12.250 051 12572.77 99.90 54793.90 88888.00 2014-02-20 23:44:12.375 051 12572.80 99.92 54793.90 88888.00 2014-02-20 23:44:12.500 051 12572.85 99.95 54793.93 88888.00 2014-02-20 23:44:12.625 051 12572.83 99.95 54793.90 88888.00 2014-02-20 23:44:12.750 051 12572.73 99.92 54793.90 88888.00 2014-02-20 23:44:12.875 051 12572.65 99.92 54793.90 88888.00 2014-02-20 23:44:13.000 051 12572.62 99.90 54793.85 88888.00 2014-02-20 23:44:13.125 051 12572.62 99.92 54793.93 88888.00 2014-02-20 23:44:13.250 051 12572.67 99.95 54793.93 88888.00 2014-02-20 23:44:13.375 051 12572.73 99.95 54793.90 88888.00 2014-02-20 23:44:13.500 051 12572.70 99.95 54793.90 88888.00 2014-02-20 23:44:13.625 051 12572.62 99.95 54793.93 88888.00 2014-02-20 23:44:13.750 051 12572.58 99.95 54793.93 88888.00 2014-02-20 23:44:13.875 051 12572.62 99.95 54793.90 88888.00 2014-02-20 23:44:14.000 051 12572.62 99.92 54793.90 88888.00 2014-02-20 23:44:14.125 051 12572.65 99.92 54793.90 88888.00 2014-02-20 23:44:14.250 051 12572.60 99.90 54793.90 88888.00 2014-02-20 23:44:14.375 051 12572.67 99.90 54793.93 88888.00 2014-02-20 23:44:14.500 051 12572.65 99.90 54793.93 88888.00 2014-02-20 23:44:14.625 051 12572.60 99.90 54793.90 88888.00 2014-02-20 23:44:14.750 051 12572.55 99.92 54793.90 88888.00 2014-02-20 23:44:14.875 051 12572.50 99.92 54793.90 88888.00 2014-02-20 23:44:15.000 051 12572.42 99.92 54793.88 88888.00 2014-02-20 23:44:15.125 051 12572.42 99.92 54793.93 88888.00 2014-02-20 23:44:15.250 051 12572.40 99.92 54793.93 88888.00 2014-02-20 23:44:15.375 051 12572.42 99.92 54793.93 88888.00 2014-02-20 23:44:15.500 051 12572.40 99.92 54793.93 88888.00 2014-02-20 23:44:15.625 051 12572.38 99.92 54793.93 88888.00 2014-02-20 23:44:15.750 051 12572.30 99.92 54793.90 88888.00 2014-02-20 23:44:15.875 051 12572.38 99.95 54793.93 88888.00 2014-02-20 23:44:16.000 051 12572.38 99.95 54793.90 88888.00 2014-02-20 23:44:16.125 051 12572.40 99.92 54793.93 88888.00 2014-02-20 23:44:16.250 051 12572.38 99.92 54793.93 88888.00 2014-02-20 23:44:16.375 051 12572.38 99.95 54793.93 88888.00 2014-02-20 23:44:16.500 051 12572.33 99.92 54793.90 88888.00 2014-02-20 23:44:16.625 051 12572.33 99.90 54793.90 88888.00 2014-02-20 23:44:16.750 051 12572.35 99.92 54793.90 88888.00 2014-02-20 23:44:16.875 051 12572.30 99.95 54793.93 88888.00 2014-02-20 23:44:17.000 051 12572.27 99.92 54793.90 88888.00 2014-02-20 23:44:17.125 051 12572.30 99.92 54793.95 88888.00 2014-02-20 23:44:17.250 051 12572.27 99.90 54793.95 88888.00 2014-02-20 23:44:17.375 051 12572.30 99.92 54793.95 88888.00 2014-02-20 23:44:17.500 051 12572.23 99.92 54793.95 88888.00 2014-02-20 23:44:17.625 051 12572.20 99.90 54793.93 88888.00 2014-02-20 23:44:17.750 051 12572.25 99.92 54793.93 88888.00 2014-02-20 23:44:17.875 051 12572.25 99.92 54793.93 88888.00 2014-02-20 23:44:18.000 051 12572.17 99.92 54793.93 88888.00 2014-02-20 23:44:18.125 051 12572.15 99.90 54793.97 88888.00 2014-02-20 23:44:18.250 051 12572.08 99.90 54793.95 88888.00 2014-02-20 23:44:18.375 051 12572.05 99.92 54793.93 88888.00 2014-02-20 23:44:18.500 051 12572.10 99.95 54793.95 88888.00 2014-02-20 23:44:18.625 051 12572.15 99.92 54793.95 88888.00 2014-02-20 23:44:18.750 051 12572.08 99.92 54793.95 88888.00 2014-02-20 23:44:18.875 051 12572.02 99.90 54793.95 88888.00 2014-02-20 23:44:19.000 051 12572.05 99.92 54793.95 88888.00 2014-02-20 23:44:19.125 051 12572.08 99.95 54793.97 88888.00 2014-02-20 23:44:19.250 051 12572.02 99.92 54793.97 88888.00 2014-02-20 23:44:19.375 051 12572.00 99.90 54793.95 88888.00 2014-02-20 23:44:19.500 051 12571.98 99.90 54793.95 88888.00 2014-02-20 23:44:19.625 051 12572.00 99.92 54793.97 88888.00 2014-02-20 23:44:19.750 051 12572.05 99.92 54793.95 88888.00 2014-02-20 23:44:19.875 051 12572.05 99.90 54793.95 88888.00 2014-02-20 23:44:20.000 051 12572.00 99.92 54793.95 88888.00 2014-02-20 23:44:20.125 051 12572.02 99.95 54793.97 88888.00 2014-02-20 23:44:20.250 051 12572.00 99.90 54793.95 88888.00 2014-02-20 23:44:20.375 051 12572.00 99.90 54793.95 88888.00 2014-02-20 23:44:20.500 051 12571.98 99.95 54794.00 88888.00 2014-02-20 23:44:20.625 051 12571.95 99.92 54793.97 88888.00 2014-02-20 23:44:20.750 051 12571.95 99.92 54793.95 88888.00 2014-02-20 23:44:20.875 051 12571.92 99.92 54793.95 88888.00 2014-02-20 23:44:21.000 051 12571.90 99.92 54793.93 88888.00 2014-02-20 23:44:21.125 051 12571.92 99.95 54793.95 88888.00 2014-02-20 23:44:21.250 051 12571.92 99.95 54793.97 88888.00 2014-02-20 23:44:21.375 051 12571.90 99.92 54793.97 88888.00 2014-02-20 23:44:21.500 051 12571.90 99.92 54793.97 88888.00 2014-02-20 23:44:21.625 051 12571.88 99.95 54793.97 88888.00 2014-02-20 23:44:21.750 051 12571.88 99.95 54794.00 88888.00 2014-02-20 23:44:21.875 051 12571.85 99.92 54794.00 88888.00 2014-02-20 23:44:22.000 051 12571.77 99.92 54793.97 88888.00 2014-02-20 23:44:22.125 051 12571.80 99.95 54794.00 88888.00 2014-02-20 23:44:22.250 051 12571.80 99.95 54794.00 88888.00 2014-02-20 23:44:22.375 051 12571.77 99.95 54794.00 88888.00 2014-02-20 23:44:22.500 051 12571.75 99.90 54794.00 88888.00 2014-02-20 23:44:22.625 051 12571.77 99.92 54794.00 88888.00 2014-02-20 23:44:22.750 051 12571.75 99.95 54794.03 88888.00 2014-02-20 23:44:22.875 051 12571.73 99.92 54794.00 88888.00 2014-02-20 23:44:23.000 051 12571.73 99.90 54793.95 88888.00 2014-02-20 23:44:23.125 051 12571.75 99.92 54793.97 88888.00 2014-02-20 23:44:23.250 051 12571.75 99.92 54793.95 88888.00 2014-02-20 23:44:23.375 051 12571.83 99.90 54793.93 88888.00 2014-02-20 23:44:23.500 051 12571.83 99.92 54793.95 88888.00 2014-02-20 23:44:23.625 051 12571.88 99.92 54793.95 88888.00 2014-02-20 23:44:23.750 051 12571.90 99.92 54793.95 88888.00 2014-02-20 23:44:23.875 051 12571.83 99.92 54793.95 88888.00 2014-02-20 23:44:24.000 051 12571.73 99.92 54793.97 88888.00 2014-02-20 23:44:24.125 051 12571.75 99.92 54794.00 88888.00 2014-02-20 23:44:24.250 051 12571.73 99.95 54793.95 88888.00 2014-02-20 23:44:24.375 051 12571.77 99.92 54793.93 88888.00 2014-02-20 23:44:24.500 051 12571.75 99.92 54793.95 88888.00 2014-02-20 23:44:24.625 051 12571.75 99.95 54793.95 88888.00 2014-02-20 23:44:24.750 051 12571.75 99.92 54793.95 88888.00 2014-02-20 23:44:24.875 051 12571.70 99.92 54793.95 88888.00 2014-02-20 23:44:25.000 051 12571.73 99.92 54793.93 88888.00 2014-02-20 23:44:25.125 051 12571.70 99.95 54793.95 88888.00 2014-02-20 23:44:25.250 051 12571.67 99.92 54793.97 88888.00 2014-02-20 23:44:25.375 051 12571.73 99.95 54793.97 88888.00 2014-02-20 23:44:25.500 051 12571.67 99.95 54793.95 88888.00 2014-02-20 23:44:25.625 051 12571.70 99.95 54793.97 88888.00 2014-02-20 23:44:25.750 051 12571.62 99.92 54793.95 88888.00 2014-02-20 23:44:25.875 051 12571.67 99.92 54793.97 88888.00 2014-02-20 23:44:26.000 051 12571.67 99.92 54793.97 88888.00 2014-02-20 23:44:26.125 051 12571.62 99.90 54793.97 88888.00 2014-02-20 23:44:26.250 051 12571.67 99.90 54794.00 88888.00 2014-02-20 23:44:26.375 051 12571.67 99.90 54793.97 88888.00 2014-02-20 23:44:26.500 051 12571.65 99.88 54793.95 88888.00 2014-02-20 23:44:26.625 051 12571.65 99.90 54793.97 88888.00 2014-02-20 23:44:26.750 051 12571.67 99.90 54794.00 88888.00 2014-02-20 23:44:26.875 051 12571.73 99.90 54793.97 88888.00 2014-02-20 23:44:27.000 051 12571.77 99.90 54793.95 88888.00 2014-02-20 23:44:27.125 051 12571.77 99.88 54793.95 88888.00 2014-02-20 23:44:27.250 051 12571.67 99.85 54793.95 88888.00 2014-02-20 23:44:27.375 051 12571.65 99.88 54793.93 88888.00 2014-02-20 23:44:27.500 051 12571.60 99.88 54793.95 88888.00 2014-02-20 23:44:27.625 051 12571.52 99.88 54793.97 88888.00 2014-02-20 23:44:27.750 051 12571.50 99.92 54793.97 88888.00 2014-02-20 23:44:27.875 051 12571.52 99.90 54793.97 88888.00 2014-02-20 23:44:28.000 051 12571.55 99.90 54793.97 88888.00 2014-02-20 23:44:28.125 051 12571.52 99.90 54794.00 88888.00 2014-02-20 23:44:28.250 051 12571.50 99.90 54794.00 88888.00 2014-02-20 23:44:28.375 051 12571.60 99.92 54794.03 88888.00 2014-02-20 23:44:28.500 051 12571.65 99.90 54794.00 88888.00 2014-02-20 23:44:28.625 051 12571.58 99.88 54794.00 88888.00 2014-02-20 23:44:28.750 051 12571.52 99.88 54794.00 88888.00 2014-02-20 23:44:28.875 051 12571.48 99.88 54794.00 88888.00 2014-02-20 23:44:29.000 051 12571.42 99.85 54793.95 88888.00 2014-02-20 23:44:29.125 051 12571.38 99.88 54793.97 88888.00 2014-02-20 23:44:29.250 051 12571.40 99.88 54793.97 88888.00 2014-02-20 23:44:29.375 051 12571.48 99.90 54793.97 88888.00 2014-02-20 23:44:29.500 051 12571.48 99.88 54793.97 88888.00 2014-02-20 23:44:29.625 051 12571.45 99.88 54793.97 88888.00 2014-02-20 23:44:29.750 051 12571.45 99.90 54793.97 88888.00 2014-02-20 23:44:29.875 051 12571.42 99.92 54793.97 88888.00 2014-02-20 23:44:30.000 051 12571.48 99.90 54793.97 88888.00 2014-02-20 23:44:30.125 051 12571.48 99.90 54793.97 88888.00 2014-02-20 23:44:30.250 051 12571.42 99.85 54793.97 88888.00 2014-02-20 23:44:30.375 051 12571.45 99.85 54793.93 88888.00 2014-02-20 23:44:30.500 051 12571.42 99.83 54793.95 88888.00 2014-02-20 23:44:30.625 051 12571.42 99.85 54793.97 88888.00 2014-02-20 23:44:30.750 051 12571.45 99.85 54793.97 88888.00 2014-02-20 23:44:30.875 051 12571.45 99.85 54793.95 88888.00 2014-02-20 23:44:31.000 051 12571.48 99.88 54793.95 88888.00 2014-02-20 23:44:31.125 051 12571.45 99.88 54793.97 88888.00 2014-02-20 23:44:31.250 051 12571.45 99.88 54793.97 88888.00 2014-02-20 23:44:31.375 051 12571.50 99.85 54793.97 88888.00 2014-02-20 23:44:31.500 051 12571.42 99.85 54793.95 88888.00 2014-02-20 23:44:31.625 051 12571.33 99.83 54793.95 88888.00 2014-02-20 23:44:31.750 051 12571.30 99.80 54793.93 88888.00 2014-02-20 23:44:31.875 051 12571.42 99.80 54793.93 88888.00 2014-02-20 23:44:32.000 051 12571.48 99.80 54793.95 88888.00 2014-02-20 23:44:32.125 051 12571.45 99.83 54793.97 88888.00 2014-02-20 23:44:32.250 051 12571.35 99.83 54794.00 88888.00 2014-02-20 23:44:32.375 051 12571.40 99.83 54793.97 88888.00 2014-02-20 23:44:32.500 051 12571.38 99.80 54793.95 88888.00 2014-02-20 23:44:32.625 051 12571.35 99.78 54793.97 88888.00 2014-02-20 23:44:32.750 051 12571.33 99.80 54793.97 88888.00 2014-02-20 23:44:32.875 051 12571.30 99.83 54794.00 88888.00 2014-02-20 23:44:33.000 051 12571.35 99.85 54793.97 88888.00 2014-02-20 23:44:33.125 051 12571.38 99.85 54793.97 88888.00 2014-02-20 23:44:33.250 051 12571.38 99.80 54793.97 88888.00 2014-02-20 23:44:33.375 051 12571.45 99.78 54794.00 88888.00 2014-02-20 23:44:33.500 051 12571.48 99.78 54794.03 88888.00 2014-02-20 23:44:33.625 051 12571.42 99.78 54793.97 88888.00 2014-02-20 23:44:33.750 051 12571.35 99.78 54793.97 88888.00 2014-02-20 23:44:33.875 051 12571.35 99.78 54793.95 88888.00 2014-02-20 23:44:34.000 051 12571.45 99.83 54793.93 88888.00 2014-02-20 23:44:34.125 051 12571.45 99.85 54793.97 88888.00 2014-02-20 23:44:34.250 051 12571.35 99.78 54793.97 88888.00 2014-02-20 23:44:34.375 051 12571.38 99.78 54793.95 88888.00 2014-02-20 23:44:34.500 051 12571.42 99.78 54793.97 88888.00 2014-02-20 23:44:34.625 051 12571.35 99.80 54793.97 88888.00 2014-02-20 23:44:34.750 051 12571.27 99.80 54793.97 88888.00 2014-02-20 23:44:34.875 051 12571.35 99.80 54794.00 88888.00 2014-02-20 23:44:35.000 051 12571.30 99.80 54794.00 88888.00 2014-02-20 23:44:35.125 051 12571.23 99.78 54793.97 88888.00 2014-02-20 23:44:35.250 051 12571.23 99.78 54793.97 88888.00 2014-02-20 23:44:35.375 051 12571.30 99.78 54793.95 88888.00 2014-02-20 23:44:35.500 051 12571.30 99.78 54793.97 88888.00 2014-02-20 23:44:35.625 051 12571.27 99.78 54793.95 88888.00 2014-02-20 23:44:35.750 051 12571.30 99.75 54793.93 88888.00 2014-02-20 23:44:35.875 051 12571.25 99.75 54793.95 88888.00 2014-02-20 23:44:36.000 051 12571.30 99.78 54793.97 88888.00 2014-02-20 23:44:36.125 051 12571.25 99.78 54793.95 88888.00 2014-02-20 23:44:36.250 051 12571.20 99.75 54793.95 88888.00 2014-02-20 23:44:36.375 051 12571.30 99.80 54793.95 88888.00 2014-02-20 23:44:36.500 051 12571.35 99.80 54793.95 88888.00 2014-02-20 23:44:36.625 051 12571.33 99.80 54793.95 88888.00 2014-02-20 23:44:36.750 051 12571.35 99.78 54793.93 88888.00 2014-02-20 23:44:36.875 051 12571.35 99.75 54793.95 88888.00 2014-02-20 23:44:37.000 051 12571.30 99.80 54793.97 88888.00 2014-02-20 23:44:37.125 051 12571.27 99.80 54793.97 88888.00 2014-02-20 23:44:37.250 051 12571.27 99.75 54793.95 88888.00 2014-02-20 23:44:37.375 051 12571.33 99.78 54793.97 88888.00 2014-02-20 23:44:37.500 051 12571.33 99.78 54793.95 88888.00 2014-02-20 23:44:37.625 051 12571.35 99.75 54793.93 88888.00 2014-02-20 23:44:37.750 051 12571.35 99.75 54793.95 88888.00 2014-02-20 23:44:37.875 051 12571.35 99.78 54793.97 88888.00 2014-02-20 23:44:38.000 051 12571.27 99.75 54793.97 88888.00 2014-02-20 23:44:38.125 051 12571.20 99.72 54793.95 88888.00 2014-02-20 23:44:38.250 051 12571.15 99.75 54794.00 88888.00 2014-02-20 23:44:38.375 051 12571.23 99.75 54794.03 88888.00 2014-02-20 23:44:38.500 051 12571.27 99.78 54794.03 88888.00 2014-02-20 23:44:38.625 051 12571.27 99.78 54794.00 88888.00 2014-02-20 23:44:38.750 051 12571.27 99.78 54793.97 88888.00 2014-02-20 23:44:38.875 051 12571.35 99.78 54794.00 88888.00 2014-02-20 23:44:39.000 051 12571.35 99.75 54794.00 88888.00 2014-02-20 23:44:39.125 051 12571.30 99.75 54794.00 88888.00 2014-02-20 23:44:39.250 051 12571.33 99.72 54794.00 88888.00 2014-02-20 23:44:39.375 051 12571.35 99.75 54793.97 88888.00 2014-02-20 23:44:39.500 051 12571.27 99.72 54793.97 88888.00 2014-02-20 23:44:39.625 051 12571.30 99.72 54793.97 88888.00 2014-02-20 23:44:39.750 051 12571.30 99.75 54794.00 88888.00 2014-02-20 23:44:39.875 051 12571.30 99.78 54794.00 88888.00 2014-02-20 23:44:40.000 051 12571.30 99.75 54793.97 88888.00 2014-02-20 23:44:40.125 051 12571.25 99.75 54793.97 88888.00 2014-02-20 23:44:40.250 051 12571.25 99.72 54793.97 88888.00 2014-02-20 23:44:40.375 051 12571.25 99.70 54793.97 88888.00 2014-02-20 23:44:40.500 051 12571.23 99.72 54793.95 88888.00 2014-02-20 23:44:40.625 051 12571.25 99.75 54793.97 88888.00 2014-02-20 23:44:40.750 051 12571.23 99.72 54793.97 88888.00 2014-02-20 23:44:40.875 051 12571.23 99.72 54793.95 88888.00 2014-02-20 23:44:41.000 051 12571.25 99.72 54793.93 88888.00 2014-02-20 23:44:41.125 051 12571.33 99.72 54793.95 88888.00 2014-02-20 23:44:41.250 051 12571.33 99.72 54793.95 88888.00 2014-02-20 23:44:41.375 051 12571.25 99.75 54793.93 88888.00 2014-02-20 23:44:41.500 051 12571.20 99.75 54793.95 88888.00 2014-02-20 23:44:41.625 051 12571.15 99.72 54793.95 88888.00 2014-02-20 23:44:41.750 051 12571.12 99.75 54793.95 88888.00 2014-02-20 23:44:41.875 051 12571.12 99.78 54793.95 88888.00 2014-02-20 23:44:42.000 051 12571.17 99.70 54793.93 88888.00 2014-02-20 23:44:42.125 051 12571.17 99.65 54793.90 88888.00 2014-02-20 23:44:42.250 051 12571.15 99.67 54793.93 88888.00 2014-02-20 23:44:42.375 051 12571.17 99.72 54793.93 88888.00 2014-02-20 23:44:42.500 051 12571.23 99.72 54793.93 88888.00 2014-02-20 23:44:42.625 051 12571.25 99.72 54793.93 88888.00 2014-02-20 23:44:42.750 051 12571.23 99.75 54793.93 88888.00 2014-02-20 23:44:42.875 051 12571.27 99.75 54793.93 88888.00 2014-02-20 23:44:43.000 051 12571.30 99.72 54793.90 88888.00 2014-02-20 23:44:43.125 051 12571.23 99.67 54793.95 88888.00 2014-02-20 23:44:43.250 051 12571.17 99.70 54793.93 88888.00 2014-02-20 23:44:43.375 051 12571.23 99.72 54793.93 88888.00 2014-02-20 23:44:43.500 051 12571.25 99.70 54793.90 88888.00 2014-02-20 23:44:43.625 051 12571.27 99.72 54793.90 88888.00 2014-02-20 23:44:43.750 051 12571.33 99.72 54793.90 88888.00 2014-02-20 23:44:43.875 051 12571.38 99.72 54793.90 88888.00 2014-02-20 23:44:44.000 051 12571.35 99.67 54793.90 88888.00 2014-02-20 23:44:44.125 051 12571.33 99.70 54793.93 88888.00 2014-02-20 23:44:44.250 051 12571.30 99.72 54793.93 88888.00 2014-02-20 23:44:44.375 051 12571.33 99.72 54793.93 88888.00 2014-02-20 23:44:44.500 051 12571.35 99.72 54793.93 88888.00 2014-02-20 23:44:44.625 051 12571.35 99.70 54793.90 88888.00 2014-02-20 23:44:44.750 051 12571.30 99.70 54793.90 88888.00 2014-02-20 23:44:44.875 051 12571.30 99.70 54793.90 88888.00 2014-02-20 23:44:45.000 051 12571.30 99.70 54793.88 88888.00 2014-02-20 23:44:45.125 051 12571.27 99.72 54793.90 88888.00 2014-02-20 23:44:45.250 051 12571.30 99.70 54793.93 88888.00 2014-02-20 23:44:45.375 051 12571.27 99.67 54793.93 88888.00 2014-02-20 23:44:45.500 051 12571.25 99.70 54793.93 88888.00 2014-02-20 23:44:45.625 051 12571.27 99.75 54793.95 88888.00 2014-02-20 23:44:45.750 051 12571.35 99.75 54793.95 88888.00 2014-02-20 23:44:45.875 051 12571.38 99.75 54793.93 88888.00 2014-02-20 23:44:46.000 051 12571.33 99.72 54793.90 88888.00 2014-02-20 23:44:46.125 051 12571.30 99.72 54793.90 88888.00 2014-02-20 23:44:46.250 051 12571.27 99.75 54793.93 88888.00 2014-02-20 23:44:46.375 051 12571.40 99.75 54793.93 88888.00 2014-02-20 23:44:46.500 051 12571.45 99.75 54793.95 88888.00 2014-02-20 23:44:46.625 051 12571.42 99.72 54793.95 88888.00 2014-02-20 23:44:46.750 051 12571.35 99.67 54793.93 88888.00 2014-02-20 23:44:46.875 051 12571.33 99.70 54793.90 88888.00 2014-02-20 23:44:47.000 051 12571.27 99.72 54793.90 88888.00 2014-02-20 23:44:47.125 051 12571.30 99.75 54793.90 88888.00 2014-02-20 23:44:47.250 051 12571.40 99.72 54793.95 88888.00 2014-02-20 23:44:47.375 051 12571.45 99.72 54793.93 88888.00 2014-02-20 23:44:47.500 051 12571.42 99.72 54793.90 88888.00 2014-02-20 23:44:47.625 051 12571.45 99.75 54793.93 88888.00 2014-02-20 23:44:47.750 051 12571.40 99.78 54793.93 88888.00 2014-02-20 23:44:47.875 051 12571.35 99.72 54793.93 88888.00 2014-02-20 23:44:48.000 051 12571.38 99.70 54793.88 88888.00 2014-02-20 23:44:48.125 051 12571.38 99.70 54793.90 88888.00 2014-02-20 23:44:48.250 051 12571.27 99.70 54793.93 88888.00 2014-02-20 23:44:48.375 051 12571.30 99.72 54793.93 88888.00 2014-02-20 23:44:48.500 051 12571.30 99.70 54793.93 88888.00 2014-02-20 23:44:48.625 051 12571.27 99.67 54793.90 88888.00 2014-02-20 23:44:48.750 051 12571.30 99.72 54793.93 88888.00 2014-02-20 23:44:48.875 051 12571.35 99.70 54793.93 88888.00 2014-02-20 23:44:49.000 051 12571.38 99.70 54793.88 88888.00 2014-02-20 23:44:49.125 051 12571.35 99.67 54793.90 88888.00 2014-02-20 23:44:49.250 051 12571.35 99.70 54793.93 88888.00 2014-02-20 23:44:49.375 051 12571.38 99.67 54793.93 88888.00 2014-02-20 23:44:49.500 051 12571.35 99.72 54793.93 88888.00 2014-02-20 23:44:49.625 051 12571.35 99.75 54793.93 88888.00 2014-02-20 23:44:49.750 051 12571.30 99.72 54793.93 88888.00 2014-02-20 23:44:49.875 051 12571.30 99.67 54793.90 88888.00 2014-02-20 23:44:50.000 051 12571.27 99.70 54793.88 88888.00 2014-02-20 23:44:50.125 051 12571.30 99.72 54793.88 88888.00 2014-02-20 23:44:50.250 051 12571.27 99.72 54793.93 88888.00 2014-02-20 23:44:50.375 051 12571.27 99.70 54793.90 88888.00 2014-02-20 23:44:50.500 051 12571.23 99.72 54793.93 88888.00 2014-02-20 23:44:50.625 051 12571.25 99.72 54793.95 88888.00 2014-02-20 23:44:50.750 051 12571.27 99.72 54793.95 88888.00 2014-02-20 23:44:50.875 051 12571.33 99.72 54793.97 88888.00 2014-02-20 23:44:51.000 051 12571.35 99.67 54793.95 88888.00 2014-02-20 23:44:51.125 051 12571.35 99.65 54793.95 88888.00 2014-02-20 23:44:51.250 051 12571.35 99.72 54793.95 88888.00 2014-02-20 23:44:51.375 051 12571.40 99.70 54793.95 88888.00 2014-02-20 23:44:51.500 051 12571.30 99.67 54793.93 88888.00 2014-02-20 23:44:51.625 051 12571.30 99.67 54793.90 88888.00 2014-02-20 23:44:51.750 051 12571.25 99.70 54793.95 88888.00 2014-02-20 23:44:51.875 051 12571.27 99.70 54793.95 88888.00 2014-02-20 23:44:52.000 051 12571.33 99.70 54793.95 88888.00 2014-02-20 23:44:52.125 051 12571.35 99.70 54793.97 88888.00 2014-02-20 23:44:52.250 051 12571.33 99.72 54794.00 88888.00 2014-02-20 23:44:52.375 051 12571.33 99.78 54794.00 88888.00 2014-02-20 23:44:52.500 051 12571.33 99.70 54794.00 88888.00 2014-02-20 23:44:52.625 051 12571.30 99.65 54793.97 88888.00 2014-02-20 23:44:52.750 051 12571.30 99.67 54793.97 88888.00 2014-02-20 23:44:52.875 051 12571.27 99.72 54793.97 88888.00 2014-02-20 23:44:53.000 051 12571.27 99.72 54793.95 88888.00 2014-02-20 23:44:53.125 051 12571.27 99.70 54793.97 88888.00 2014-02-20 23:44:53.250 051 12571.23 99.65 54793.97 88888.00 2014-02-20 23:44:53.375 051 12571.23 99.67 54793.97 88888.00 2014-02-20 23:44:53.500 051 12571.27 99.70 54794.00 88888.00 2014-02-20 23:44:53.625 051 12571.27 99.72 54794.00 88888.00 2014-02-20 23:44:53.750 051 12571.25 99.72 54794.00 88888.00 2014-02-20 23:44:53.875 051 12571.27 99.70 54794.00 88888.00 2014-02-20 23:44:54.000 051 12571.33 99.65 54793.97 88888.00 2014-02-20 23:44:54.125 051 12571.33 99.67 54794.00 88888.00 2014-02-20 23:44:54.250 051 12571.23 99.70 54794.00 88888.00 2014-02-20 23:44:54.375 051 12571.23 99.67 54793.97 88888.00 2014-02-20 23:44:54.500 051 12571.20 99.67 54793.97 88888.00 2014-02-20 23:44:54.625 051 12571.27 99.65 54793.95 88888.00 2014-02-20 23:44:54.750 051 12571.30 99.62 54793.95 88888.00 2014-02-20 23:44:54.875 051 12571.27 99.62 54793.95 88888.00 2014-02-20 23:44:55.000 051 12571.27 99.60 54793.93 88888.00 2014-02-20 23:44:55.125 051 12571.25 99.65 54793.95 88888.00 2014-02-20 23:44:55.250 051 12571.17 99.65 54793.97 88888.00 2014-02-20 23:44:55.375 051 12571.15 99.65 54793.95 88888.00 2014-02-20 23:44:55.500 051 12571.12 99.65 54793.95 88888.00 2014-02-20 23:44:55.625 051 12571.10 99.67 54793.97 88888.00 2014-02-20 23:44:55.750 051 12571.15 99.70 54793.97 88888.00 2014-02-20 23:44:55.875 051 12571.17 99.62 54793.95 88888.00 2014-02-20 23:44:56.000 051 12571.23 99.60 54793.93 88888.00 2014-02-20 23:44:56.125 051 12571.17 99.60 54793.95 88888.00 2014-02-20 23:44:56.250 051 12571.08 99.58 54793.95 88888.00 2014-02-20 23:44:56.375 051 12571.10 99.62 54793.97 88888.00 2014-02-20 23:44:56.500 051 12571.17 99.65 54793.97 88888.00 2014-02-20 23:44:56.625 051 12571.12 99.65 54793.95 88888.00 2014-02-20 23:44:56.750 051 12571.08 99.62 54793.93 88888.00 2014-02-20 23:44:56.875 051 12571.10 99.60 54793.95 88888.00 2014-02-20 23:44:57.000 051 12571.17 99.60 54793.93 88888.00 2014-02-20 23:44:57.125 051 12571.20 99.62 54793.97 88888.00 2014-02-20 23:44:57.250 051 12571.12 99.62 54793.97 88888.00 2014-02-20 23:44:57.375 051 12571.10 99.58 54793.93 88888.00 2014-02-20 23:44:57.500 051 12571.08 99.58 54793.93 88888.00 2014-02-20 23:44:57.625 051 12571.10 99.58 54793.95 88888.00 2014-02-20 23:44:57.750 051 12571.10 99.58 54793.95 88888.00 2014-02-20 23:44:57.875 051 12571.08 99.58 54793.95 88888.00 2014-02-20 23:44:58.000 051 12571.10 99.58 54793.93 88888.00 2014-02-20 23:44:58.125 051 12571.10 99.55 54793.95 88888.00 2014-02-20 23:44:58.250 051 12571.02 99.55 54793.97 88888.00 2014-02-20 23:44:58.375 051 12571.05 99.58 54793.95 88888.00 2014-02-20 23:44:58.500 051 12570.98 99.58 54793.95 88888.00 2014-02-20 23:44:58.625 051 12570.95 99.58 54793.93 88888.00 2014-02-20 23:44:58.750 051 12570.95 99.58 54793.95 88888.00 2014-02-20 23:44:58.875 051 12570.98 99.55 54793.95 88888.00 2014-02-20 23:44:59.000 051 12570.98 99.55 54793.93 88888.00 2014-02-20 23:44:59.125 051 12571.02 99.55 54793.95 88888.00 2014-02-20 23:44:59.250 051 12571.02 99.50 54793.95 88888.00 2014-02-20 23:44:59.375 051 12571.05 99.50 54793.93 88888.00 2014-02-20 23:44:59.500 051 12571.05 99.50 54793.93 88888.00 2014-02-20 23:44:59.625 051 12571.02 99.50 54793.95 88888.00 2014-02-20 23:44:59.750 051 12571.05 99.53 54793.93 88888.00 2014-02-20 23:44:59.875 051 12571.02 99.50 54793.95 88888.00 2014-02-20 23:45:00.000 051 12570.98 99.50 54793.95 88888.00 2014-02-20 23:45:00.125 051 12570.90 99.50 54794.00 88888.00 2014-02-20 23:45:00.250 051 12570.88 99.47 54793.97 88888.00 2014-02-20 23:45:00.375 051 12571.00 99.47 54793.95 88888.00 2014-02-20 23:45:00.500 051 12570.98 99.45 54793.97 88888.00 2014-02-20 23:45:00.625 051 12570.95 99.47 54794.00 88888.00 2014-02-20 23:45:00.750 051 12570.95 99.50 54793.97 88888.00 2014-02-20 23:45:00.875 051 12570.98 99.53 54793.97 88888.00 2014-02-20 23:45:01.000 051 12570.92 99.47 54793.95 88888.00 2014-02-20 23:45:01.125 051 12570.90 99.47 54794.00 88888.00 2014-02-20 23:45:01.250 051 12570.88 99.47 54794.00 88888.00 2014-02-20 23:45:01.375 051 12570.90 99.47 54794.00 88888.00 2014-02-20 23:45:01.500 051 12570.90 99.47 54793.97 88888.00 2014-02-20 23:45:01.625 051 12570.90 99.42 54794.00 88888.00 2014-02-20 23:45:01.750 051 12570.90 99.45 54793.97 88888.00 2014-02-20 23:45:01.875 051 12570.90 99.45 54793.97 88888.00 2014-02-20 23:45:02.000 051 12570.90 99.42 54793.95 88888.00 2014-02-20 23:45:02.125 051 12570.90 99.42 54793.95 88888.00 2014-02-20 23:45:02.250 051 12570.88 99.40 54794.00 88888.00 2014-02-20 23:45:02.375 051 12570.85 99.38 54793.95 88888.00 2014-02-20 23:45:02.500 051 12570.80 99.35 54793.97 88888.00 2014-02-20 23:45:02.625 051 12570.85 99.38 54793.95 88888.00 2014-02-20 23:45:02.750 051 12570.85 99.38 54793.95 88888.00 2014-02-20 23:45:02.875 051 12570.88 99.38 54793.97 88888.00 2014-02-20 23:45:03.000 051 12570.88 99.38 54793.97 88888.00 2014-02-20 23:45:03.125 051 12570.88 99.38 54794.00 88888.00 2014-02-20 23:45:03.250 051 12570.85 99.38 54794.00 88888.00 2014-02-20 23:45:03.375 051 12570.80 99.38 54793.97 88888.00 2014-02-20 23:45:03.500 051 12570.75 99.33 54793.97 88888.00 2014-02-20 23:45:03.625 051 12570.77 99.30 54793.97 88888.00 2014-02-20 23:45:03.750 051 12570.83 99.33 54794.00 88888.00 2014-02-20 23:45:03.875 051 12570.83 99.33 54794.00 88888.00 2014-02-20 23:45:04.000 051 12570.77 99.33 54793.95 88888.00 2014-02-20 23:45:04.125 051 12570.73 99.33 54793.97 88888.00 2014-02-20 23:45:04.250 051 12570.75 99.28 54794.00 88888.00 2014-02-20 23:45:04.375 051 12570.80 99.30 54794.00 88888.00 2014-02-20 23:45:04.500 051 12570.80 99.30 54794.00 88888.00 2014-02-20 23:45:04.625 051 12570.83 99.30 54794.00 88888.00 2014-02-20 23:45:04.750 051 12570.92 99.28 54793.97 88888.00 2014-02-20 23:45:04.875 051 12570.92 99.28 54793.97 88888.00 2014-02-20 23:45:05.000 051 12570.85 99.25 54793.97 88888.00 2014-02-20 23:45:05.125 051 12570.75 99.25 54794.00 88888.00 2014-02-20 23:45:05.250 051 12570.70 99.22 54794.00 88888.00 2014-02-20 23:45:05.375 051 12570.75 99.22 54794.00 88888.00 2014-02-20 23:45:05.500 051 12570.73 99.22 54794.00 88888.00 2014-02-20 23:45:05.625 051 12570.73 99.25 54794.00 88888.00 2014-02-20 23:45:05.750 051 12570.75 99.22 54794.00 88888.00 2014-02-20 23:45:05.875 051 12570.67 99.20 54794.00 88888.00 2014-02-20 23:45:06.000 051 12570.67 99.20 54793.97 88888.00 2014-02-20 23:45:06.125 051 12570.65 99.25 54794.00 88888.00 2014-02-20 23:45:06.250 051 12570.65 99.22 54794.00 88888.00 2014-02-20 23:45:06.375 051 12570.67 99.22 54794.00 88888.00 2014-02-20 23:45:06.500 051 12570.70 99.20 54794.03 88888.00 2014-02-20 23:45:06.625 051 12570.70 99.17 54794.00 88888.00 2014-02-20 23:45:06.750 051 12570.70 99.17 54794.00 88888.00 2014-02-20 23:45:06.875 051 12570.65 99.17 54793.97 88888.00 2014-02-20 23:45:07.000 051 12570.58 99.17 54793.97 88888.00 2014-02-20 23:45:07.125 051 12570.62 99.17 54793.97 88888.00 2014-02-20 23:45:07.250 051 12570.62 99.17 54794.00 88888.00 2014-02-20 23:45:07.375 051 12570.70 99.17 54794.03 88888.00 2014-02-20 23:45:07.500 051 12570.77 99.15 54794.00 88888.00 2014-02-20 23:45:07.625 051 12570.67 99.12 54793.97 88888.00 2014-02-20 23:45:07.750 051 12570.70 99.12 54794.00 88888.00 2014-02-20 23:45:07.875 051 12570.73 99.10 54794.00 88888.00 2014-02-20 23:45:08.000 051 12570.70 99.10 54793.97 88888.00 2014-02-20 23:45:08.125 051 12570.65 99.10 54793.97 88888.00 2014-02-20 23:45:08.250 051 12570.58 99.10 54794.00 88888.00 2014-02-20 23:45:08.375 051 12570.60 99.10 54794.00 88888.00 2014-02-20 23:45:08.500 051 12570.62 99.10 54794.00 88888.00 2014-02-20 23:45:08.625 051 12570.58 99.10 54794.00 88888.00 2014-02-20 23:45:08.750 051 12570.58 99.10 54794.00 88888.00 2014-02-20 23:45:08.875 051 12570.60 99.05 54794.03 88888.00 2014-02-20 23:45:09.000 051 12570.60 99.05 54793.97 88888.00 2014-02-20 23:45:09.125 051 12570.65 99.05 54794.00 88888.00 2014-02-20 23:45:09.250 051 12570.65 99.05 54794.05 88888.00 2014-02-20 23:45:09.375 051 12570.62 99.05 54794.03 88888.00 2014-02-20 23:45:09.500 051 12570.62 99.00 54794.03 88888.00 2014-02-20 23:45:09.625 051 12570.65 99.00 54794.03 88888.00 2014-02-20 23:45:09.750 051 12570.62 99.00 54794.03 88888.00 2014-02-20 23:45:09.875 051 12570.55 98.97 54794.00 88888.00 2014-02-20 23:45:10.000 051 12570.55 98.97 54793.97 88888.00 2014-02-20 23:45:10.125 051 12570.50 98.97 54793.97 88888.00 2014-02-20 23:45:10.250 051 12570.48 98.95 54794.00 88888.00 2014-02-20 23:45:10.375 051 12570.45 98.92 54793.97 88888.00 2014-02-20 23:45:10.500 051 12570.45 98.95 54793.97 88888.00 2014-02-20 23:45:10.625 051 12570.48 98.92 54793.97 88888.00 2014-02-20 23:45:10.750 051 12570.48 98.92 54794.00 88888.00 2014-02-20 23:45:10.875 051 12570.45 98.92 54794.00 88888.00 2014-02-20 23:45:11.000 051 12570.50 98.90 54793.97 88888.00 2014-02-20 23:45:11.125 051 12570.48 98.85 54794.03 88888.00 2014-02-20 23:45:11.250 051 12570.42 98.85 54794.00 88888.00 2014-02-20 23:45:11.375 051 12570.45 98.85 54794.03 88888.00 2014-02-20 23:45:11.500 051 12570.45 98.85 54794.03 88888.00 2014-02-20 23:45:11.625 051 12570.42 98.85 54794.00 88888.00 2014-02-20 23:45:11.750 051 12570.38 98.83 54794.00 88888.00 2014-02-20 23:45:11.875 051 12570.30 98.83 54794.03 88888.00 2014-02-20 23:45:12.000 051 12570.33 98.80 54793.97 88888.00 2014-02-20 23:45:12.125 051 12570.38 98.78 54794.00 88888.00 2014-02-20 23:45:12.250 051 12570.33 98.75 54794.03 88888.00 2014-02-20 23:45:12.375 051 12570.30 98.78 54794.00 88888.00 2014-02-20 23:45:12.500 051 12570.27 98.80 54794.00 88888.00 2014-02-20 23:45:12.625 051 12570.35 98.80 54794.00 88888.00 2014-02-20 23:45:12.750 051 12570.40 98.78 54794.00 88888.00 2014-02-20 23:45:12.875 051 12570.33 98.72 54794.00 88888.00 2014-02-20 23:45:13.000 051 12570.25 98.70 54794.00 88888.00 2014-02-20 23:45:13.125 051 12570.27 98.72 54794.03 88888.00 2014-02-20 23:45:13.250 051 12570.23 98.72 54794.03 88888.00 2014-02-20 23:45:13.375 051 12570.23 98.70 54794.03 88888.00 2014-02-20 23:45:13.500 051 12570.25 98.67 54794.03 88888.00 2014-02-20 23:45:13.625 051 12570.27 98.70 54794.03 88888.00 2014-02-20 23:45:13.750 051 12570.33 98.70 54794.00 88888.00 2014-02-20 23:45:13.875 051 12570.27 98.65 54794.00 88888.00 2014-02-20 23:45:14.000 051 12570.23 98.62 54793.97 88888.00 2014-02-20 23:45:14.125 051 12570.25 98.58 54794.00 88888.00 2014-02-20 23:45:14.250 051 12570.25 98.58 54794.00 88888.00 2014-02-20 23:45:14.375 051 12570.30 98.60 54794.03 88888.00 2014-02-20 23:45:14.500 051 12570.33 98.62 54794.03 88888.00 2014-02-20 23:45:14.625 051 12570.30 98.55 54793.97 88888.00 2014-02-20 23:45:14.750 051 12570.30 98.53 54793.97 88888.00 2014-02-20 23:45:14.875 051 12570.27 98.50 54794.00 88888.00 2014-02-20 23:45:15.000 051 12570.25 98.47 54793.97 88888.00 2014-02-20 23:45:15.125 051 12570.23 98.53 54794.00 88888.00 2014-02-20 23:45:15.250 051 12570.23 98.55 54794.03 88888.00 2014-02-20 23:45:15.375 051 12570.27 98.53 54794.00 88888.00 2014-02-20 23:45:15.500 051 12570.25 98.50 54794.00 88888.00 2014-02-20 23:45:15.625 051 12570.25 98.47 54793.97 88888.00 2014-02-20 23:45:15.750 051 12570.23 98.47 54793.97 88888.00 2014-02-20 23:45:15.875 051 12570.25 98.50 54793.97 88888.00 2014-02-20 23:45:16.000 051 12570.27 98.45 54793.97 88888.00 2014-02-20 23:45:16.125 051 12570.25 98.42 54794.00 88888.00 2014-02-20 23:45:16.250 051 12570.23 98.35 54793.97 88888.00 2014-02-20 23:45:16.375 051 12570.20 98.38 54793.97 88888.00 2014-02-20 23:45:16.500 051 12570.15 98.38 54793.97 88888.00 2014-02-20 23:45:16.625 051 12570.12 98.40 54794.00 88888.00 2014-02-20 23:45:16.750 051 12570.10 98.40 54794.03 88888.00 2014-02-20 23:45:16.875 051 12570.10 98.40 54794.00 88888.00 2014-02-20 23:45:17.000 051 12570.12 98.38 54794.00 88888.00 2014-02-20 23:45:17.125 051 12570.12 98.35 54794.03 88888.00 2014-02-20 23:45:17.250 051 12570.05 98.33 54794.00 88888.00 2014-02-20 23:45:17.375 051 12570.20 98.33 54794.00 88888.00 2014-02-20 23:45:17.500 051 12570.30 98.33 54794.00 88888.00 2014-02-20 23:45:17.625 051 12570.27 98.33 54794.00 88888.00 2014-02-20 23:45:17.750 051 12570.23 98.30 54794.03 88888.00 2014-02-20 23:45:17.875 051 12570.23 98.28 54794.00 88888.00 2014-02-20 23:45:18.000 051 12570.23 98.28 54793.97 88888.00 2014-02-20 23:45:18.125 051 12570.23 98.28 54794.00 88888.00 2014-02-20 23:45:18.250 051 12570.20 98.25 54794.00 88888.00 2014-02-20 23:45:18.375 051 12570.23 98.25 54794.03 88888.00 2014-02-20 23:45:18.500 051 12570.23 98.22 54794.00 88888.00 2014-02-20 23:45:18.625 051 12570.25 98.20 54794.00 88888.00 2014-02-20 23:45:18.750 051 12570.23 98.20 54793.97 88888.00 2014-02-20 23:45:18.875 051 12570.23 98.20 54794.00 88888.00 2014-02-20 23:45:19.000 051 12570.23 98.20 54794.00 88888.00 2014-02-20 23:45:19.125 051 12570.23 98.17 54794.00 88888.00 2014-02-20 23:45:19.250 051 12570.15 98.15 54794.00 88888.00 2014-02-20 23:45:19.375 051 12570.12 98.15 54794.00 88888.00 2014-02-20 23:45:19.500 051 12570.17 98.15 54794.00 88888.00 2014-02-20 23:45:19.625 051 12570.20 98.10 54793.97 88888.00 2014-02-20 23:45:19.750 051 12570.15 98.10 54793.97 88888.00 2014-02-20 23:45:19.875 051 12570.10 98.08 54794.00 88888.00 2014-02-20 23:45:20.000 051 12570.12 98.05 54793.97 88888.00 2014-02-20 23:45:20.125 051 12570.17 98.10 54793.97 88888.00 2014-02-20 23:45:20.250 051 12570.15 98.05 54794.03 88888.00 2014-02-20 23:45:20.375 051 12570.10 98.08 54794.00 88888.00 2014-02-20 23:45:20.500 051 12570.05 98.08 54794.00 88888.00 2014-02-20 23:45:20.625 051 12570.05 98.08 54793.95 88888.00 2014-02-20 23:45:20.750 051 12570.05 98.05 54793.97 88888.00 2014-02-20 23:45:20.875 051 12570.08 98.05 54793.97 88888.00 2014-02-20 23:45:21.000 051 12570.15 98.05 54793.97 88888.00 2014-02-20 23:45:21.125 051 12570.15 98.08 54794.00 88888.00 2014-02-20 23:45:21.250 051 12570.05 98.05 54794.00 88888.00 2014-02-20 23:45:21.375 051 12570.05 98.03 54793.97 88888.00 2014-02-20 23:45:21.500 051 12570.08 98.03 54793.97 88888.00 2014-02-20 23:45:21.625 051 12570.12 98.03 54793.97 88888.00 2014-02-20 23:45:21.750 051 12570.15 98.03 54793.97 88888.00 2014-02-20 23:45:21.875 051 12570.12 98.00 54793.97 88888.00 2014-02-20 23:45:22.000 051 12570.15 97.95 54793.97 88888.00 2014-02-20 23:45:22.125 051 12570.15 97.97 54793.97 88888.00 2014-02-20 23:45:22.250 051 12570.10 97.97 54793.95 88888.00 2014-02-20 23:45:22.375 051 12570.08 97.95 54793.93 88888.00 2014-02-20 23:45:22.500 051 12570.05 97.95 54793.95 88888.00 2014-02-20 23:45:22.625 051 12570.10 98.00 54793.95 88888.00 2014-02-20 23:45:22.750 051 12570.15 98.00 54793.97 88888.00 2014-02-20 23:45:22.875 051 12570.10 98.03 54793.97 88888.00 2014-02-20 23:45:23.000 051 12570.10 98.03 54793.95 88888.00 2014-02-20 23:45:23.125 051 12570.15 98.00 54793.97 88888.00 2014-02-20 23:45:23.250 051 12570.20 98.00 54793.97 88888.00 2014-02-20 23:45:23.375 051 12570.17 98.00 54793.97 88888.00 2014-02-20 23:45:23.500 051 12570.12 98.00 54793.97 88888.00 2014-02-20 23:45:23.625 051 12570.10 97.92 54793.97 88888.00 2014-02-20 23:45:23.750 051 12570.12 97.97 54793.93 88888.00 2014-02-20 23:45:23.875 051 12570.17 97.97 54793.95 88888.00 2014-02-20 23:45:24.000 051 12570.20 97.95 54793.93 88888.00 2014-02-20 23:45:24.125 051 12570.25 97.95 54793.93 88888.00 2014-02-20 23:45:24.250 051 12570.27 97.95 54793.90 88888.00 2014-02-20 23:45:24.375 051 12570.27 97.97 54793.93 88888.00 2014-02-20 23:45:24.500 051 12570.30 97.97 54793.95 88888.00 2014-02-20 23:45:24.625 051 12570.30 97.97 54793.95 88888.00 2014-02-20 23:45:24.750 051 12570.27 97.97 54793.93 88888.00 2014-02-20 23:45:24.875 051 12570.23 97.92 54793.90 88888.00 2014-02-20 23:45:25.000 051 12570.23 97.90 54793.88 88888.00 2014-02-20 23:45:25.125 051 12570.25 97.92 54793.90 88888.00 2014-02-20 23:45:25.250 051 12570.23 97.95 54793.93 88888.00 2014-02-20 23:45:25.375 051 12570.27 97.92 54793.90 88888.00 2014-02-20 23:45:25.500 051 12570.30 97.95 54793.88 88888.00 2014-02-20 23:45:25.625 051 12570.23 97.95 54793.85 88888.00 2014-02-20 23:45:25.750 051 12570.20 97.92 54793.82 88888.00 2014-02-20 23:45:25.875 051 12570.20 97.90 54793.85 88888.00 2014-02-20 23:45:26.000 051 12570.30 97.92 54793.82 88888.00 2014-02-20 23:45:26.125 051 12570.33 97.97 54793.85 88888.00 2014-02-20 23:45:26.250 051 12570.27 97.97 54793.90 88888.00 2014-02-20 23:45:26.375 051 12570.27 97.97 54793.88 88888.00 2014-02-20 23:45:26.500 051 12570.27 97.97 54793.85 88888.00 2014-02-20 23:45:26.625 051 12570.35 98.00 54793.88 88888.00 2014-02-20 23:45:26.750 051 12570.35 97.97 54793.88 88888.00 2014-02-20 23:45:26.875 051 12570.30 97.95 54793.88 88888.00 2014-02-20 23:45:27.000 051 12570.27 97.95 54793.85 88888.00 2014-02-20 23:45:27.125 051 12570.35 97.97 54793.88 88888.00 2014-02-20 23:45:27.250 051 12570.38 97.97 54793.85 88888.00 2014-02-20 23:45:27.375 051 12570.38 97.97 54793.85 88888.00 2014-02-20 23:45:27.500 051 12570.33 97.97 54793.82 88888.00 2014-02-20 23:45:27.625 051 12570.35 97.97 54793.82 88888.00 2014-02-20 23:45:27.750 051 12570.38 97.95 54793.82 88888.00 2014-02-20 23:45:27.875 051 12570.40 97.90 54793.80 88888.00 2014-02-20 23:45:28.000 051 12570.42 97.90 54793.80 88888.00 2014-02-20 23:45:28.125 051 12570.42 97.92 54793.80 88888.00 2014-02-20 23:45:28.250 051 12570.35 97.95 54793.78 88888.00 2014-02-20 23:45:28.375 051 12570.35 97.95 54793.78 88888.00 2014-02-20 23:45:28.500 051 12570.42 97.97 54793.80 88888.00 2014-02-20 23:45:28.625 051 12570.42 97.95 54793.80 88888.00 2014-02-20 23:45:28.750 051 12570.45 98.00 54793.78 88888.00 2014-02-20 23:45:28.875 051 12570.42 98.00 54793.82 88888.00 2014-02-20 23:45:29.000 051 12570.42 98.03 54793.80 88888.00 2014-02-20 23:45:29.125 051 12570.48 98.00 54793.82 88888.00 2014-02-20 23:45:29.250 051 12570.45 98.00 54793.80 88888.00 2014-02-20 23:45:29.375 051 12570.48 98.03 54793.80 88888.00 2014-02-20 23:45:29.500 051 12570.52 98.03 54793.72 88888.00 2014-02-20 23:45:29.625 051 12570.55 98.03 54793.68 88888.00 2014-02-20 23:45:29.750 051 12570.55 98.03 54793.70 88888.00 2014-02-20 23:45:29.875 051 12570.52 98.03 54793.70 88888.00 2014-02-20 23:45:30.000 051 12570.52 98.03 54793.68 88888.00 2014-02-20 23:45:30.125 051 12570.58 98.05 54793.70 88888.00 2014-02-20 23:45:30.250 051 12570.58 98.08 54793.70 88888.00 2014-02-20 23:45:30.375 051 12570.52 98.05 54793.70 88888.00 2014-02-20 23:45:30.500 051 12570.50 98.08 54793.72 88888.00 2014-02-20 23:45:30.625 051 12570.48 98.10 54793.72 88888.00 2014-02-20 23:45:30.750 051 12570.48 98.10 54793.68 88888.00 2014-02-20 23:45:30.875 051 12570.60 98.05 54793.70 88888.00 2014-02-20 23:45:31.000 051 12570.55 98.05 54793.68 88888.00 2014-02-20 23:45:31.125 051 12570.58 98.10 54793.68 88888.00 2014-02-20 23:45:31.250 051 12570.55 98.10 54793.68 88888.00 2014-02-20 23:45:31.375 051 12570.55 98.12 54793.65 88888.00 2014-02-20 23:45:31.500 051 12570.52 98.12 54793.65 88888.00 2014-02-20 23:45:31.625 051 12570.55 98.15 54793.68 88888.00 2014-02-20 23:45:31.750 051 12570.62 98.20 54793.68 88888.00 2014-02-20 23:45:31.875 051 12570.65 98.17 54793.68 88888.00 2014-02-20 23:45:32.000 051 12570.65 98.20 54793.70 88888.00 2014-02-20 23:45:32.125 051 12570.67 98.20 54793.68 88888.00 2014-02-20 23:45:32.250 051 12570.62 98.10 54793.65 88888.00 2014-02-20 23:45:32.375 051 12570.62 98.12 54793.65 88888.00 2014-02-20 23:45:32.500 051 12570.67 98.15 54793.62 88888.00 2014-02-20 23:45:32.625 051 12570.65 98.17 54793.65 88888.00 2014-02-20 23:45:32.750 051 12570.70 98.20 54793.68 88888.00 2014-02-20 23:45:32.875 051 12570.73 98.20 54793.68 88888.00 2014-02-20 23:45:33.000 051 12570.73 98.15 54793.65 88888.00 2014-02-20 23:45:33.125 051 12570.67 98.17 54793.65 88888.00 2014-02-20 23:45:33.250 051 12570.62 98.22 54793.70 88888.00 2014-02-20 23:45:33.375 051 12570.70 98.25 54793.70 88888.00 2014-02-20 23:45:33.500 051 12570.77 98.25 54793.65 88888.00 2014-02-20 23:45:33.625 051 12570.75 98.25 54793.65 88888.00 2014-02-20 23:45:33.750 051 12570.73 98.25 54793.65 88888.00 2014-02-20 23:45:33.875 051 12570.77 98.25 54793.65 88888.00 2014-02-20 23:45:34.000 051 12570.85 98.28 54793.65 88888.00 2014-02-20 23:45:34.125 051 12570.85 98.28 54793.65 88888.00 2014-02-20 23:45:34.250 051 12570.75 98.28 54793.62 88888.00 2014-02-20 23:45:34.375 051 12570.77 98.33 54793.62 88888.00 2014-02-20 23:45:34.500 051 12570.88 98.28 54793.62 88888.00 2014-02-20 23:45:34.625 051 12570.90 98.25 54793.65 88888.00 2014-02-20 23:45:34.750 051 12570.85 98.28 54793.65 88888.00 2014-02-20 23:45:34.875 051 12570.80 98.30 54793.65 88888.00 2014-02-20 23:45:35.000 051 12570.83 98.35 54793.65 88888.00 2014-02-20 23:45:35.125 051 12570.80 98.33 54793.62 88888.00 2014-02-20 23:45:35.250 051 12570.80 98.33 54793.62 88888.00 2014-02-20 23:45:35.375 051 12570.85 98.33 54793.62 88888.00 2014-02-20 23:45:35.500 051 12570.83 98.33 54793.60 88888.00 2014-02-20 23:45:35.625 051 12570.85 98.30 54793.60 88888.00 2014-02-20 23:45:35.750 051 12570.85 98.30 54793.57 88888.00 2014-02-20 23:45:35.875 051 12570.90 98.33 54793.60 88888.00 2014-02-20 23:45:36.000 051 12570.95 98.35 54793.57 88888.00 2014-02-20 23:45:36.125 051 12570.92 98.35 54793.57 88888.00 2014-02-20 23:45:36.250 051 12570.90 98.35 54793.60 88888.00 2014-02-20 23:45:36.375 051 12570.98 98.38 54793.57 88888.00 2014-02-20 23:45:36.500 051 12570.95 98.35 54793.60 88888.00 2014-02-20 23:45:36.625 051 12570.95 98.35 54793.57 88888.00 2014-02-20 23:45:36.750 051 12571.00 98.35 54793.57 88888.00 2014-02-20 23:45:36.875 051 12571.05 98.35 54793.57 88888.00 2014-02-20 23:45:37.000 051 12571.08 98.35 54793.55 88888.00 2014-02-20 23:45:37.125 051 12571.05 98.38 54793.55 88888.00 2014-02-20 23:45:37.250 051 12570.98 98.33 54793.53 88888.00 2014-02-20 23:45:37.375 051 12571.05 98.38 54793.55 88888.00 2014-02-20 23:45:37.500 051 12571.00 98.38 54793.50 88888.00 2014-02-20 23:45:37.625 051 12571.05 98.40 54793.55 88888.00 2014-02-20 23:45:37.750 051 12571.10 98.40 54793.57 88888.00 2014-02-20 23:45:37.875 051 12571.05 98.40 54793.55 88888.00 2014-02-20 23:45:38.000 051 12571.10 98.40 54793.53 88888.00 2014-02-20 23:45:38.125 051 12571.15 98.38 54793.55 88888.00 2014-02-20 23:45:38.250 051 12571.12 98.38 54793.53 88888.00 2014-02-20 23:45:38.375 051 12571.15 98.40 54793.50 88888.00 2014-02-20 23:45:38.500 051 12571.12 98.42 54793.50 88888.00 2014-02-20 23:45:38.625 051 12571.12 98.42 54793.53 88888.00 2014-02-20 23:45:38.750 051 12571.17 98.42 54793.50 88888.00 2014-02-20 23:45:38.875 051 12571.17 98.42 54793.50 88888.00 2014-02-20 23:45:39.000 051 12571.12 98.45 54793.53 88888.00 2014-02-20 23:45:39.125 051 12571.15 98.45 54793.53 88888.00 2014-02-20 23:45:39.250 051 12571.15 98.42 54793.53 88888.00 2014-02-20 23:45:39.375 051 12571.17 98.42 54793.50 88888.00 2014-02-20 23:45:39.500 051 12571.20 98.45 54793.50 88888.00 2014-02-20 23:45:39.625 051 12571.12 98.45 54793.50 88888.00 2014-02-20 23:45:39.750 051 12571.12 98.50 54793.47 88888.00 2014-02-20 23:45:39.875 051 12571.15 98.47 54793.45 88888.00 2014-02-20 23:45:40.000 051 12571.17 98.47 54793.47 88888.00 2014-02-20 23:45:40.125 051 12571.25 98.50 54793.47 88888.00 2014-02-20 23:45:40.250 051 12571.20 98.47 54793.50 88888.00 2014-02-20 23:45:40.375 051 12571.20 98.50 54793.50 88888.00 2014-02-20 23:45:40.500 051 12571.23 98.58 54793.53 88888.00 2014-02-20 23:45:40.625 051 12571.25 98.55 54793.53 88888.00 2014-02-20 23:45:40.750 051 12571.30 98.53 54793.47 88888.00 2014-02-20 23:45:40.875 051 12571.30 98.53 54793.50 88888.00 2014-02-20 23:45:41.000 051 12571.33 98.53 54793.47 88888.00 2014-02-20 23:45:41.125 051 12571.27 98.50 54793.50 88888.00 2014-02-20 23:45:41.250 051 12571.15 98.50 54793.47 88888.00 2014-02-20 23:45:41.375 051 12571.17 98.55 54793.50 88888.00 2014-02-20 23:45:41.500 051 12571.20 98.53 54793.45 88888.00 2014-02-20 23:45:41.625 051 12571.25 98.55 54793.47 88888.00 2014-02-20 23:45:41.750 051 12571.20 98.58 54793.47 88888.00 2014-02-20 23:45:41.875 051 12571.17 98.58 54793.50 88888.00 2014-02-20 23:45:42.000 051 12571.25 98.58 54793.43 88888.00 2014-02-20 23:45:42.125 051 12571.35 98.58 54793.47 88888.00 2014-02-20 23:45:42.250 051 12571.38 98.53 54793.45 88888.00 2014-02-20 23:45:42.375 051 12571.38 98.53 54793.43 88888.00 2014-02-20 23:45:42.500 051 12571.35 98.55 54793.43 88888.00 2014-02-20 23:45:42.625 051 12571.42 98.60 54793.47 88888.00 2014-02-20 23:45:42.750 051 12571.35 98.58 54793.43 88888.00 2014-02-20 23:45:42.875 051 12571.33 98.55 54793.40 88888.00 2014-02-20 23:45:43.000 051 12571.35 98.53 54793.43 88888.00 2014-02-20 23:45:43.125 051 12571.35 98.55 54793.45 88888.00 2014-02-20 23:45:43.250 051 12571.27 98.58 54793.47 88888.00 2014-02-20 23:45:43.375 051 12571.30 98.62 54793.50 88888.00 2014-02-20 23:45:43.500 051 12571.35 98.62 54793.47 88888.00 2014-02-20 23:45:43.625 051 12571.35 98.62 54793.45 88888.00 2014-02-20 23:45:43.750 051 12571.27 98.60 54793.45 88888.00 2014-02-20 23:45:43.875 051 12571.25 98.60 54793.43 88888.00 2014-02-20 23:45:44.000 051 12571.30 98.60 54793.43 88888.00 2014-02-20 23:45:44.125 051 12571.35 98.60 54793.47 88888.00 2014-02-20 23:45:44.250 051 12571.33 98.58 54793.45 88888.00 2014-02-20 23:45:44.375 051 12571.38 98.58 54793.40 88888.00 2014-02-20 23:45:44.500 051 12571.35 98.60 54793.40 88888.00 2014-02-20 23:45:44.625 051 12571.30 98.60 54793.40 88888.00 2014-02-20 23:45:44.750 051 12571.25 98.60 54793.43 88888.00 2014-02-20 23:45:44.875 051 12571.25 98.58 54793.45 88888.00 2014-02-20 23:45:45.000 051 12571.25 98.58 54793.43 88888.00 2014-02-20 23:45:45.125 051 12571.25 98.58 54793.45 88888.00 2014-02-20 23:45:45.250 051 12571.23 98.60 54793.50 88888.00 2014-02-20 23:45:45.375 051 12571.30 98.62 54793.47 88888.00 2014-02-20 23:45:45.500 051 12571.30 98.65 54793.47 88888.00 2014-02-20 23:45:45.625 051 12571.35 98.62 54793.45 88888.00 2014-02-20 23:45:45.750 051 12571.30 98.58 54793.43 88888.00 2014-02-20 23:45:45.875 051 12571.30 98.58 54793.45 88888.00 2014-02-20 23:45:46.000 051 12571.35 98.58 54793.40 88888.00 2014-02-20 23:45:46.125 051 12571.40 98.60 54793.40 88888.00 2014-02-20 23:45:46.250 051 12571.38 98.58 54793.45 88888.00 2014-02-20 23:45:46.375 051 12571.42 98.62 54793.40 88888.00 2014-02-20 23:45:46.500 051 12571.45 98.62 54793.40 88888.00 2014-02-20 23:45:46.625 051 12571.40 98.58 54793.35 88888.00 2014-02-20 23:45:46.750 051 12571.40 98.58 54793.38 88888.00 2014-02-20 23:45:46.875 051 12571.42 98.60 54793.40 88888.00 2014-02-20 23:45:47.000 051 12571.40 98.62 54793.38 88888.00 2014-02-20 23:45:47.125 051 12571.38 98.60 54793.43 88888.00 2014-02-20 23:45:47.250 051 12571.38 98.62 54793.43 88888.00 2014-02-20 23:45:47.375 051 12571.42 98.62 54793.45 88888.00 2014-02-20 23:45:47.500 051 12571.45 98.60 54793.43 88888.00 2014-02-20 23:45:47.625 051 12571.50 98.60 54793.43 88888.00 2014-02-20 23:45:47.750 051 12571.50 98.62 54793.45 88888.00 2014-02-20 23:45:47.875 051 12571.52 98.60 54793.45 88888.00 2014-02-20 23:45:48.000 051 12571.55 98.60 54793.45 88888.00 2014-02-20 23:45:48.125 051 12571.52 98.60 54793.45 88888.00 2014-02-20 23:45:48.250 051 12571.45 98.60 54793.43 88888.00 2014-02-20 23:45:48.375 051 12571.48 98.60 54793.45 88888.00 2014-02-20 23:45:48.500 051 12571.48 98.60 54793.45 88888.00 2014-02-20 23:45:48.625 051 12571.45 98.60 54793.47 88888.00 2014-02-20 23:45:48.750 051 12571.48 98.62 54793.45 88888.00 2014-02-20 23:45:48.875 051 12571.50 98.62 54793.43 88888.00 2014-02-20 23:45:49.000 051 12571.42 98.60 54793.43 88888.00 2014-02-20 23:45:49.125 051 12571.48 98.62 54793.45 88888.00 2014-02-20 23:45:49.250 051 12571.45 98.62 54793.45 88888.00 2014-02-20 23:45:49.375 051 12571.45 98.58 54793.43 88888.00 2014-02-20 23:45:49.500 051 12571.48 98.60 54793.45 88888.00 2014-02-20 23:45:49.625 051 12571.48 98.60 54793.45 88888.00 2014-02-20 23:45:49.750 051 12571.42 98.62 54793.43 88888.00 2014-02-20 23:45:49.875 051 12571.35 98.58 54793.45 88888.00 2014-02-20 23:45:50.000 051 12571.35 98.58 54793.43 88888.00 2014-02-20 23:45:50.125 051 12571.42 98.60 54793.45 88888.00 2014-02-20 23:45:50.250 051 12571.45 98.53 54793.40 88888.00 2014-02-20 23:45:50.375 051 12571.45 98.58 54793.45 88888.00 2014-02-20 23:45:50.500 051 12571.50 98.55 54793.43 88888.00 2014-02-20 23:45:50.625 051 12571.58 98.55 54793.43 88888.00 2014-02-20 23:45:50.750 051 12571.55 98.53 54793.40 88888.00 2014-02-20 23:45:50.875 051 12571.55 98.55 54793.43 88888.00 2014-02-20 23:45:51.000 051 12571.60 98.55 54793.38 88888.00 2014-02-20 23:45:51.125 051 12571.55 98.53 54793.40 88888.00 2014-02-20 23:45:51.250 051 12571.52 98.53 54793.40 88888.00 2014-02-20 23:45:51.375 051 12571.60 98.55 54793.43 88888.00 2014-02-20 23:45:51.500 051 12571.58 98.55 54793.45 88888.00 2014-02-20 23:45:51.625 051 12571.58 98.53 54793.40 88888.00 2014-02-20 23:45:51.750 051 12571.60 98.55 54793.43 88888.00 2014-02-20 23:45:51.875 051 12571.58 98.58 54793.43 88888.00 2014-02-20 23:45:52.000 051 12571.58 98.58 54793.40 88888.00 2014-02-20 23:45:52.125 051 12571.60 98.53 54793.43 88888.00 2014-02-20 23:45:52.250 051 12571.60 98.55 54793.43 88888.00 2014-02-20 23:45:52.375 051 12571.70 98.53 54793.40 88888.00 2014-02-20 23:45:52.500 051 12571.73 98.53 54793.45 88888.00 2014-02-20 23:45:52.625 051 12571.75 98.53 54793.45 88888.00 2014-02-20 23:45:52.750 051 12571.75 98.53 54793.43 88888.00 2014-02-20 23:45:52.875 051 12571.73 98.50 54793.43 88888.00 2014-02-20 23:45:53.000 051 12571.73 98.47 54793.40 88888.00 2014-02-20 23:45:53.125 051 12571.73 98.50 54793.45 88888.00 2014-02-20 23:45:53.250 051 12571.73 98.55 54793.45 88888.00 2014-02-20 23:45:53.375 051 12571.75 98.53 54793.43 88888.00 2014-02-20 23:45:53.500 051 12571.80 98.50 54793.40 88888.00 2014-02-20 23:45:53.625 051 12571.83 98.50 54793.40 88888.00 2014-02-20 23:45:53.750 051 12571.83 98.53 54793.45 88888.00 2014-02-20 23:45:53.875 051 12571.83 98.50 54793.40 88888.00 2014-02-20 23:45:54.000 051 12571.85 98.50 54793.40 88888.00 2014-02-20 23:45:54.125 051 12571.83 98.50 54793.43 88888.00 2014-02-20 23:45:54.250 051 12571.80 98.50 54793.45 88888.00 2014-02-20 23:45:54.375 051 12571.88 98.47 54793.45 88888.00 2014-02-20 23:45:54.500 051 12571.90 98.42 54793.45 88888.00 2014-02-20 23:45:54.625 051 12571.88 98.42 54793.43 88888.00 2014-02-20 23:45:54.750 051 12571.88 98.45 54793.43 88888.00 2014-02-20 23:45:54.875 051 12571.83 98.47 54793.43 88888.00 2014-02-20 23:45:55.000 051 12571.80 98.45 54793.40 88888.00 2014-02-20 23:45:55.125 051 12571.85 98.45 54793.45 88888.00 2014-02-20 23:45:55.250 051 12571.85 98.42 54793.43 88888.00 2014-02-20 23:45:55.375 051 12571.88 98.42 54793.40 88888.00 2014-02-20 23:45:55.500 051 12571.90 98.42 54793.43 88888.00 2014-02-20 23:45:55.625 051 12571.92 98.42 54793.45 88888.00 2014-02-20 23:45:55.750 051 12571.92 98.42 54793.45 88888.00 2014-02-20 23:45:55.875 051 12571.92 98.42 54793.45 88888.00 2014-02-20 23:45:56.000 051 12571.92 98.40 54793.43 88888.00 2014-02-20 23:45:56.125 051 12571.90 98.42 54793.45 88888.00 2014-02-20 23:45:56.250 051 12571.85 98.42 54793.45 88888.00 2014-02-20 23:45:56.375 051 12571.88 98.42 54793.47 88888.00 2014-02-20 23:45:56.500 051 12571.95 98.42 54793.47 88888.00 2014-02-20 23:45:56.625 051 12571.98 98.42 54793.47 88888.00 2014-02-20 23:45:56.750 051 12571.98 98.40 54793.43 88888.00 2014-02-20 23:45:56.875 051 12572.00 98.42 54793.43 88888.00 2014-02-20 23:45:57.000 051 12572.10 98.42 54793.43 88888.00 2014-02-20 23:45:57.125 051 12572.08 98.40 54793.43 88888.00 2014-02-20 23:45:57.250 051 12571.98 98.38 54793.45 88888.00 2014-02-20 23:45:57.375 051 12571.98 98.38 54793.45 88888.00 2014-02-20 23:45:57.500 051 12572.00 98.40 54793.43 88888.00 2014-02-20 23:45:57.625 051 12572.08 98.40 54793.43 88888.00 2014-02-20 23:45:57.750 051 12572.15 98.40 54793.43 88888.00 2014-02-20 23:45:57.875 051 12572.10 98.40 54793.45 88888.00 2014-02-20 23:45:58.000 051 12572.08 98.38 54793.45 88888.00 2014-02-20 23:45:58.125 051 12572.12 98.35 54793.40 88888.00 2014-02-20 23:45:58.250 051 12572.10 98.33 54793.40 88888.00 2014-02-20 23:45:58.375 051 12572.17 98.38 54793.40 88888.00 2014-02-20 23:45:58.500 051 12572.20 98.38 54793.43 88888.00 2014-02-20 23:45:58.625 051 12572.17 98.35 54793.40 88888.00 2014-02-20 23:45:58.750 051 12572.15 98.38 54793.40 88888.00 2014-02-20 23:45:58.875 051 12572.20 98.40 54793.40 88888.00 2014-02-20 23:45:59.000 051 12572.30 98.40 54793.40 88888.00 2014-02-20 23:45:59.125 051 12572.33 98.38 54793.40 88888.00 2014-02-20 23:45:59.250 051 12572.35 98.35 54793.45 88888.00 2014-02-20 23:45:59.375 051 12572.38 98.38 54793.45 88888.00 2014-02-20 23:45:59.500 051 12572.27 98.38 54793.43 88888.00 2014-02-20 23:45:59.625 051 12572.20 98.35 54793.43 88888.00 2014-02-20 23:45:59.750 051 12572.23 98.40 54793.40 88888.00 2014-02-20 23:45:59.875 051 12572.25 98.35 54793.40 88888.00 2014-02-20 23:46:00.000 051 12572.33 98.35 54793.38 88888.00 2014-02-20 23:46:00.125 051 12572.40 98.35 54793.43 88888.00 2014-02-20 23:46:00.250 051 12572.40 98.35 54793.40 88888.00 2014-02-20 23:46:00.375 051 12572.42 98.35 54793.40 88888.00 2014-02-20 23:46:00.500 051 12572.45 98.33 54793.40 88888.00 2014-02-20 23:46:00.625 051 12572.48 98.38 54793.38 88888.00 2014-02-20 23:46:00.750 051 12572.55 98.40 54793.38 88888.00 2014-02-20 23:46:00.875 051 12572.50 98.40 54793.38 88888.00 2014-02-20 23:46:01.000 051 12572.48 98.35 54793.38 88888.00 2014-02-20 23:46:01.125 051 12572.42 98.33 54793.35 88888.00 2014-02-20 23:46:01.250 051 12572.40 98.35 54793.40 88888.00 2014-02-20 23:46:01.375 051 12572.48 98.38 54793.40 88888.00 2014-02-20 23:46:01.500 051 12572.50 98.35 54793.38 88888.00 2014-02-20 23:46:01.625 051 12572.48 98.35 54793.38 88888.00 2014-02-20 23:46:01.750 051 12572.48 98.38 54793.38 88888.00 2014-02-20 23:46:01.875 051 12572.52 98.35 54793.40 88888.00 2014-02-20 23:46:02.000 051 12572.50 98.33 54793.38 88888.00 2014-02-20 23:46:02.125 051 12572.55 98.33 54793.38 88888.00 2014-02-20 23:46:02.250 051 12572.55 98.35 54793.38 88888.00 2014-02-20 23:46:02.375 051 12572.60 98.35 54793.38 88888.00 2014-02-20 23:46:02.500 051 12572.60 98.35 54793.40 88888.00 2014-02-20 23:46:02.625 051 12572.58 98.35 54793.35 88888.00 2014-02-20 23:46:02.750 051 12572.55 98.33 54793.35 88888.00 2014-02-20 23:46:02.875 051 12572.55 98.33 54793.32 88888.00 2014-02-20 23:46:03.000 051 12572.60 98.33 54793.32 88888.00 2014-02-20 23:46:03.125 051 12572.65 98.35 54793.40 88888.00 2014-02-20 23:46:03.250 051 12572.62 98.33 54793.38 88888.00 2014-02-20 23:46:03.375 051 12572.65 98.30 54793.40 88888.00 2014-02-20 23:46:03.500 051 12572.67 98.30 54793.40 88888.00 2014-02-20 23:46:03.625 051 12572.65 98.30 54793.40 88888.00 2014-02-20 23:46:03.750 051 12572.60 98.30 54793.40 88888.00 2014-02-20 23:46:03.875 051 12572.65 98.30 54793.40 88888.00 2014-02-20 23:46:04.000 051 12572.75 98.33 54793.40 88888.00 2014-02-20 23:46:04.125 051 12572.75 98.30 54793.43 88888.00 2014-02-20 23:46:04.250 051 12572.70 98.33 54793.40 88888.00 2014-02-20 23:46:04.375 051 12572.75 98.35 54793.43 88888.00 2014-02-20 23:46:04.500 051 12572.77 98.33 54793.40 88888.00 2014-02-20 23:46:04.625 051 12572.80 98.30 54793.38 88888.00 2014-02-20 23:46:04.750 051 12572.75 98.30 54793.35 88888.00 2014-02-20 23:46:04.875 051 12572.70 98.28 54793.32 88888.00 2014-02-20 23:46:05.000 051 12572.77 98.28 54793.35 88888.00 2014-02-20 23:46:05.125 051 12572.83 98.30 54793.38 88888.00 2014-02-20 23:46:05.250 051 12572.77 98.25 54793.40 88888.00 2014-02-20 23:46:05.375 051 12572.80 98.30 54793.40 88888.00 2014-02-20 23:46:05.500 051 12572.88 98.30 54793.38 88888.00 2014-02-20 23:46:05.625 051 12572.85 98.30 54793.38 88888.00 2014-02-20 23:46:05.750 051 12572.85 98.30 54793.38 88888.00 2014-02-20 23:46:05.875 051 12572.85 98.33 54793.40 88888.00 2014-02-20 23:46:06.000 051 12572.90 98.30 54793.40 88888.00 2014-02-20 23:46:06.125 051 12572.92 98.28 54793.38 88888.00 2014-02-20 23:46:06.250 051 12572.88 98.25 54793.35 88888.00 2014-02-20 23:46:06.375 051 12572.92 98.28 54793.35 88888.00 2014-02-20 23:46:06.500 051 12572.90 98.30 54793.40 88888.00 2014-02-20 23:46:06.625 051 12572.98 98.30 54793.38 88888.00 2014-02-20 23:46:06.750 051 12573.00 98.30 54793.35 88888.00 2014-02-20 23:46:06.875 051 12573.02 98.30 54793.35 88888.00 2014-02-20 23:46:07.000 051 12573.05 98.30 54793.35 88888.00 2014-02-20 23:46:07.125 051 12573.02 98.33 54793.38 88888.00 2014-02-20 23:46:07.250 051 12572.95 98.28 54793.35 88888.00 2014-02-20 23:46:07.375 051 12573.00 98.28 54793.38 88888.00 2014-02-20 23:46:07.500 051 12572.95 98.30 54793.32 88888.00 2014-02-20 23:46:07.625 051 12573.00 98.30 54793.38 88888.00 2014-02-20 23:46:07.750 051 12573.05 98.25 54793.35 88888.00 2014-02-20 23:46:07.875 051 12573.05 98.25 54793.35 88888.00 2014-02-20 23:46:08.000 051 12573.15 98.22 54793.35 88888.00 2014-02-20 23:46:08.125 051 12573.27 98.22 54793.38 88888.00 2014-02-20 23:46:08.250 051 12573.25 98.20 54793.40 88888.00 2014-02-20 23:46:08.375 051 12573.30 98.25 54793.40 88888.00 2014-02-20 23:46:08.500 051 12573.30 98.22 54793.35 88888.00 2014-02-20 23:46:08.625 051 12573.23 98.22 54793.40 88888.00 2014-02-20 23:46:08.750 051 12573.20 98.22 54793.40 88888.00 2014-02-20 23:46:08.875 051 12573.20 98.25 54793.38 88888.00 2014-02-20 23:46:09.000 051 12573.17 98.17 54793.32 88888.00 2014-02-20 23:46:09.125 051 12573.20 98.20 54793.35 88888.00 2014-02-20 23:46:09.250 051 12573.23 98.22 54793.35 88888.00 2014-02-20 23:46:09.375 051 12573.25 98.25 54793.38 88888.00 2014-02-20 23:46:09.500 051 12573.23 98.25 54793.40 88888.00 2014-02-20 23:46:09.625 051 12573.25 98.25 54793.35 88888.00 2014-02-20 23:46:09.750 051 12573.27 98.22 54793.35 88888.00 2014-02-20 23:46:09.875 051 12573.27 98.20 54793.35 88888.00 2014-02-20 23:46:10.000 051 12573.30 98.20 54793.30 88888.00 2014-02-20 23:46:10.125 051 12573.30 98.22 54793.32 88888.00 2014-02-20 23:46:10.250 051 12573.25 98.22 54793.35 88888.00 2014-02-20 23:46:10.375 051 12573.35 98.25 54793.35 88888.00 2014-02-20 23:46:10.500 051 12573.35 98.25 54793.35 88888.00 2014-02-20 23:46:10.625 051 12573.33 98.25 54793.32 88888.00 2014-02-20 23:46:10.750 051 12573.33 98.22 54793.38 88888.00 2014-02-20 23:46:10.875 051 12573.35 98.25 54793.35 88888.00 2014-02-20 23:46:11.000 051 12573.42 98.25 54793.38 88888.00 2014-02-20 23:46:11.125 051 12573.40 98.22 54793.38 88888.00 2014-02-20 23:46:11.250 051 12573.35 98.22 54793.38 88888.00 2014-02-20 23:46:11.375 051 12573.40 98.22 54793.35 88888.00 2014-02-20 23:46:11.500 051 12573.40 98.22 54793.35 88888.00 2014-02-20 23:46:11.625 051 12573.48 98.22 54793.38 88888.00 2014-02-20 23:46:11.750 051 12573.55 98.22 54793.38 88888.00 2014-02-20 23:46:11.875 051 12573.52 98.22 54793.35 88888.00 2014-02-20 23:46:12.000 051 12573.42 98.20 54793.32 88888.00 2014-02-20 23:46:12.125 051 12573.33 98.22 54793.38 88888.00 2014-02-20 23:46:12.250 051 12573.33 98.22 54793.38 88888.00 2014-02-20 23:46:12.375 051 12573.40 98.22 54793.32 88888.00 2014-02-20 23:46:12.500 051 12573.42 98.25 54793.32 88888.00 2014-02-20 23:46:12.625 051 12573.50 98.22 54793.35 88888.00 2014-02-20 23:46:12.750 051 12573.55 98.22 54793.38 88888.00 2014-02-20 23:46:12.875 051 12573.55 98.25 54793.38 88888.00 2014-02-20 23:46:13.000 051 12573.52 98.17 54793.35 88888.00 2014-02-20 23:46:13.125 051 12573.52 98.20 54793.35 88888.00 2014-02-20 23:46:13.250 051 12573.52 98.20 54793.35 88888.00 2014-02-20 23:46:13.375 051 12573.55 98.17 54793.38 88888.00 2014-02-20 23:46:13.500 051 12573.55 98.22 54793.38 88888.00 2014-02-20 23:46:13.625 051 12573.60 98.22 54793.38 88888.00 2014-02-20 23:46:13.750 051 12573.55 98.22 54793.38 88888.00 2014-02-20 23:46:13.875 051 12573.50 98.20 54793.38 88888.00 2014-02-20 23:46:14.000 051 12573.50 98.20 54793.38 88888.00 2014-02-20 23:46:14.125 051 12573.58 98.22 54793.35 88888.00 2014-02-20 23:46:14.250 051 12573.62 98.17 54793.35 88888.00 2014-02-20 23:46:14.375 051 12573.65 98.20 54793.38 88888.00 2014-02-20 23:46:14.500 051 12573.65 98.22 54793.35 88888.00 2014-02-20 23:46:14.625 051 12573.67 98.20 54793.32 88888.00 2014-02-20 23:46:14.750 051 12573.67 98.17 54793.35 88888.00 2014-02-20 23:46:14.875 051 12573.65 98.15 54793.38 88888.00 2014-02-20 23:46:15.000 051 12573.67 98.20 54793.38 88888.00 2014-02-20 23:46:15.125 051 12573.75 98.25 54793.43 88888.00 2014-02-20 23:46:15.250 051 12573.73 98.25 54793.40 88888.00 2014-02-20 23:46:15.375 051 12573.75 98.20 54793.40 88888.00 2014-02-20 23:46:15.500 051 12573.73 98.22 54793.43 88888.00 2014-02-20 23:46:15.625 051 12573.73 98.22 54793.40 88888.00 2014-02-20 23:46:15.750 051 12573.70 98.25 54793.38 88888.00 2014-02-20 23:46:15.875 051 12573.67 98.25 54793.40 88888.00 2014-02-20 23:46:16.000 051 12573.73 98.22 54793.38 88888.00 2014-02-20 23:46:16.125 051 12573.80 98.20 54793.40 88888.00 2014-02-20 23:46:16.250 051 12573.70 98.22 54793.40 88888.00 2014-02-20 23:46:16.375 051 12573.80 98.25 54793.43 88888.00 2014-02-20 23:46:16.500 051 12573.88 98.25 54793.43 88888.00 2014-02-20 23:46:16.625 051 12573.85 98.25 54793.40 88888.00 2014-02-20 23:46:16.750 051 12573.83 98.25 54793.38 88888.00 2014-02-20 23:46:16.875 051 12573.83 98.22 54793.38 88888.00 2014-02-20 23:46:17.000 051 12573.85 98.20 54793.38 88888.00 2014-02-20 23:46:17.125 051 12573.92 98.22 54793.40 88888.00 2014-02-20 23:46:17.250 051 12573.90 98.25 54793.40 88888.00 2014-02-20 23:46:17.375 051 12573.92 98.25 54793.40 88888.00 2014-02-20 23:46:17.500 051 12573.92 98.25 54793.40 88888.00 2014-02-20 23:46:17.625 051 12574.02 98.25 54793.40 88888.00 2014-02-20 23:46:17.750 051 12574.08 98.25 54793.40 88888.00 2014-02-20 23:46:17.875 051 12574.05 98.22 54793.40 88888.00 2014-02-20 23:46:18.000 051 12574.05 98.25 54793.40 88888.00 2014-02-20 23:46:18.125 051 12574.00 98.22 54793.40 88888.00 2014-02-20 23:46:18.250 051 12574.00 98.20 54793.35 88888.00 2014-02-20 23:46:18.375 051 12574.05 98.25 54793.38 88888.00 2014-02-20 23:46:18.500 051 12574.12 98.25 54793.38 88888.00 2014-02-20 23:46:18.625 051 12574.10 98.25 54793.38 88888.00 2014-02-20 23:46:18.750 051 12574.12 98.28 54793.38 88888.00 2014-02-20 23:46:18.875 051 12574.17 98.30 54793.38 88888.00 2014-02-20 23:46:19.000 051 12574.10 98.28 54793.38 88888.00 2014-02-20 23:46:19.125 051 12574.15 98.28 54793.35 88888.00 2014-02-20 23:46:19.250 051 12574.20 98.28 54793.35 88888.00 2014-02-20 23:46:19.375 051 12574.25 98.25 54793.40 88888.00 2014-02-20 23:46:19.500 051 12574.23 98.25 54793.43 88888.00 2014-02-20 23:46:19.625 051 12574.20 98.25 54793.40 88888.00 2014-02-20 23:46:19.750 051 12574.20 98.20 54793.40 88888.00 2014-02-20 23:46:19.875 051 12574.23 98.22 54793.40 88888.00 2014-02-20 23:46:20.000 051 12574.30 98.22 54793.40 88888.00 2014-02-20 23:46:20.125 051 12574.27 98.22 54793.43 88888.00 2014-02-20 23:46:20.250 051 12574.25 98.25 54793.40 88888.00 2014-02-20 23:46:20.375 051 12574.30 98.25 54793.38 88888.00 2014-02-20 23:46:20.500 051 12574.33 98.22 54793.35 88888.00 2014-02-20 23:46:20.625 051 12574.42 98.28 54793.35 88888.00 2014-02-20 23:46:20.750 051 12574.50 98.28 54793.35 88888.00 2014-02-20 23:46:20.875 051 12574.52 98.28 54793.32 88888.00 2014-02-20 23:46:21.000 051 12574.48 98.22 54793.35 88888.00 2014-02-20 23:46:21.125 051 12574.48 98.22 54793.35 88888.00 2014-02-20 23:46:21.250 051 12574.45 98.22 54793.40 88888.00 2014-02-20 23:46:21.375 051 12574.50 98.28 54793.45 88888.00 2014-02-20 23:46:21.500 051 12574.50 98.28 54793.45 88888.00 2014-02-20 23:46:21.625 051 12574.50 98.28 54793.45 88888.00 2014-02-20 23:46:21.750 051 12574.42 98.28 54793.43 88888.00 2014-02-20 23:46:21.875 051 12574.40 98.25 54793.45 88888.00 2014-02-20 23:46:22.000 051 12574.45 98.22 54793.43 88888.00 2014-02-20 23:46:22.125 051 12574.45 98.22 54793.45 88888.00 2014-02-20 23:46:22.250 051 12574.48 98.20 54793.45 88888.00 2014-02-20 23:46:22.375 051 12574.52 98.22 54793.45 88888.00 2014-02-20 23:46:22.500 051 12574.55 98.22 54793.43 88888.00 2014-02-20 23:46:22.625 051 12574.60 98.22 54793.43 88888.00 2014-02-20 23:46:22.750 051 12574.62 98.28 54793.40 88888.00 2014-02-20 23:46:22.875 051 12574.60 98.28 54793.43 88888.00 2014-02-20 23:46:23.000 051 12574.65 98.28 54793.43 88888.00 2014-02-20 23:46:23.125 051 12574.67 98.25 54793.43 88888.00 2014-02-20 23:46:23.250 051 12574.65 98.20 54793.43 88888.00 2014-02-20 23:46:23.375 051 12574.73 98.20 54793.43 88888.00 2014-02-20 23:46:23.500 051 12574.80 98.20 54793.40 88888.00 2014-02-20 23:46:23.625 051 12574.80 98.22 54793.38 88888.00 2014-02-20 23:46:23.750 051 12574.77 98.25 54793.40 88888.00 2014-02-20 23:46:23.875 051 12574.80 98.25 54793.43 88888.00 2014-02-20 23:46:24.000 051 12574.85 98.22 54793.45 88888.00 2014-02-20 23:46:24.125 051 12574.80 98.22 54793.43 88888.00 2014-02-20 23:46:24.250 051 12574.85 98.22 54793.43 88888.00 2014-02-20 23:46:24.375 051 12574.92 98.25 54793.45 88888.00 2014-02-20 23:46:24.500 051 12574.98 98.25 54793.45 88888.00 2014-02-20 23:46:24.625 051 12574.90 98.25 54793.40 88888.00 2014-02-20 23:46:24.750 051 12574.90 98.28 54793.45 88888.00 2014-02-20 23:46:24.875 051 12574.88 98.28 54793.47 88888.00 2014-02-20 23:46:25.000 051 12574.90 98.25 54793.40 88888.00 2014-02-20 23:46:25.125 051 12574.98 98.25 54793.43 88888.00 2014-02-20 23:46:25.250 051 12575.00 98.22 54793.45 88888.00 2014-02-20 23:46:25.375 051 12575.00 98.28 54793.45 88888.00 2014-02-20 23:46:25.500 051 12574.98 98.25 54793.40 88888.00 2014-02-20 23:46:25.625 051 12575.00 98.28 54793.43 88888.00 2014-02-20 23:46:25.750 051 12575.00 98.25 54793.45 88888.00 2014-02-20 23:46:25.875 051 12575.05 98.22 54793.43 88888.00 2014-02-20 23:46:26.000 051 12575.10 98.25 54793.40 88888.00 2014-02-20 23:46:26.125 051 12575.08 98.30 54793.43 88888.00 2014-02-20 23:46:26.250 051 12575.05 98.28 54793.43 88888.00 2014-02-20 23:46:26.375 051 12575.10 98.25 54793.43 88888.00 2014-02-20 23:46:26.500 051 12575.15 98.25 54793.43 88888.00 2014-02-20 23:46:26.625 051 12575.20 98.28 54793.43 88888.00 2014-02-20 23:46:26.750 051 12575.23 98.28 54793.45 88888.00 2014-02-20 23:46:26.875 051 12575.23 98.30 54793.45 88888.00 2014-02-20 23:46:27.000 051 12575.20 98.28 54793.43 88888.00 2014-02-20 23:46:27.125 051 12575.17 98.30 54793.43 88888.00 2014-02-20 23:46:27.250 051 12575.20 98.28 54793.45 88888.00 2014-02-20 23:46:27.375 051 12575.25 98.30 54793.43 88888.00 2014-02-20 23:46:27.500 051 12575.25 98.28 54793.45 88888.00 2014-02-20 23:46:27.625 051 12575.27 98.28 54793.45 88888.00 2014-02-20 23:46:27.750 051 12575.27 98.30 54793.45 88888.00 2014-02-20 23:46:27.875 051 12575.27 98.28 54793.43 88888.00 2014-02-20 23:46:28.000 051 12575.30 98.28 54793.38 88888.00 2014-02-20 23:46:28.125 051 12575.33 98.28 54793.45 88888.00 2014-02-20 23:46:28.250 051 12575.30 98.28 54793.45 88888.00 2014-02-20 23:46:28.375 051 12575.33 98.28 54793.45 88888.00 2014-02-20 23:46:28.500 051 12575.35 98.25 54793.45 88888.00 2014-02-20 23:46:28.625 051 12575.35 98.28 54793.43 88888.00 2014-02-20 23:46:28.750 051 12575.33 98.28 54793.45 88888.00 2014-02-20 23:46:28.875 051 12575.35 98.30 54793.47 88888.00 2014-02-20 23:46:29.000 051 12575.35 98.33 54793.45 88888.00 2014-02-20 23:46:29.125 051 12575.42 98.30 54793.45 88888.00 2014-02-20 23:46:29.250 051 12575.42 98.30 54793.45 88888.00 2014-02-20 23:46:29.375 051 12575.50 98.30 54793.47 88888.00 2014-02-20 23:46:29.500 051 12575.45 98.30 54793.47 88888.00 2014-02-20 23:46:29.625 051 12575.38 98.33 54793.47 88888.00 2014-02-20 23:46:29.750 051 12575.45 98.33 54793.47 88888.00 2014-02-20 23:46:29.875 051 12575.50 98.30 54793.47 88888.00 2014-02-20 23:46:30.000 051 12575.48 98.30 54793.47 88888.00 2014-02-20 23:46:30.125 051 12575.52 98.33 54793.47 88888.00 2014-02-20 23:46:30.250 051 12575.52 98.33 54793.50 88888.00 2014-02-20 23:46:30.375 051 12575.58 98.35 54793.50 88888.00 2014-02-20 23:46:30.500 051 12575.58 98.35 54793.50 88888.00 2014-02-20 23:46:30.625 051 12575.58 98.35 54793.50 88888.00 2014-02-20 23:46:30.750 051 12575.58 98.35 54793.50 88888.00 2014-02-20 23:46:30.875 051 12575.60 98.35 54793.53 88888.00 2014-02-20 23:46:31.000 051 12575.65 98.38 54793.50 88888.00 2014-02-20 23:46:31.125 051 12575.65 98.38 54793.53 88888.00 2014-02-20 23:46:31.250 051 12575.65 98.35 54793.53 88888.00 2014-02-20 23:46:31.375 051 12575.70 98.35 54793.53 88888.00 2014-02-20 23:46:31.500 051 12575.67 98.38 54793.50 88888.00 2014-02-20 23:46:31.625 051 12575.70 98.38 54793.50 88888.00 2014-02-20 23:46:31.750 051 12575.70 98.42 54793.53 88888.00 2014-02-20 23:46:31.875 051 12575.70 98.42 54793.53 88888.00 2014-02-20 23:46:32.000 051 12575.67 98.40 54793.50 88888.00 2014-02-20 23:46:32.125 051 12575.67 98.40 54793.50 88888.00 2014-02-20 23:46:32.250 051 12575.62 98.38 54793.53 88888.00 2014-02-20 23:46:32.375 051 12575.65 98.42 54793.53 88888.00 2014-02-20 23:46:32.500 051 12575.67 98.42 54793.53 88888.00 2014-02-20 23:46:32.625 051 12575.73 98.38 54793.53 88888.00 2014-02-20 23:46:32.750 051 12575.77 98.40 54793.53 88888.00 2014-02-20 23:46:32.875 051 12575.77 98.42 54793.55 88888.00 2014-02-20 23:46:33.000 051 12575.80 98.40 54793.53 88888.00 2014-02-20 23:46:33.125 051 12575.77 98.42 54793.53 88888.00 2014-02-20 23:46:33.250 051 12575.75 98.45 54793.53 88888.00 2014-02-20 23:46:33.375 051 12575.85 98.45 54793.53 88888.00 2014-02-20 23:46:33.500 051 12575.92 98.47 54793.53 88888.00 2014-02-20 23:46:33.625 051 12575.92 98.45 54793.50 88888.00 2014-02-20 23:46:33.750 051 12575.92 98.45 54793.53 88888.00 2014-02-20 23:46:33.875 051 12575.92 98.47 54793.53 88888.00 2014-02-20 23:46:34.000 051 12575.92 98.50 54793.55 88888.00 2014-02-20 23:46:34.125 051 12575.90 98.50 54793.57 88888.00 2014-02-20 23:46:34.250 051 12575.88 98.50 54793.57 88888.00 2014-02-20 23:46:34.375 051 12575.92 98.50 54793.57 88888.00 2014-02-20 23:46:34.500 051 12575.95 98.53 54793.57 88888.00 2014-02-20 23:46:34.625 051 12576.00 98.55 54793.60 88888.00 2014-02-20 23:46:34.750 051 12575.95 98.53 54793.57 88888.00 2014-02-20 23:46:34.875 051 12575.95 98.53 54793.57 88888.00 2014-02-20 23:46:35.000 051 12576.02 98.55 54793.60 88888.00 2014-02-20 23:46:35.125 051 12576.05 98.58 54793.60 88888.00 2014-02-20 23:46:35.250 051 12575.92 98.55 54793.60 88888.00 2014-02-20 23:46:35.375 051 12576.00 98.55 54793.60 88888.00 2014-02-20 23:46:35.500 051 12576.05 98.55 54793.62 88888.00 2014-02-20 23:46:35.625 051 12576.00 98.55 54793.60 88888.00 2014-02-20 23:46:35.750 051 12576.00 98.55 54793.57 88888.00 2014-02-20 23:46:35.875 051 12576.02 98.55 54793.60 88888.00 2014-02-20 23:46:36.000 051 12576.02 98.55 54793.62 88888.00 2014-02-20 23:46:36.125 051 12576.00 98.55 54793.62 88888.00 2014-02-20 23:46:36.250 051 12576.00 98.55 54793.65 88888.00 2014-02-20 23:46:36.375 051 12576.02 98.60 54793.68 88888.00 2014-02-20 23:46:36.500 051 12576.02 98.60 54793.68 88888.00 2014-02-20 23:46:36.625 051 12576.10 98.58 54793.65 88888.00 2014-02-20 23:46:36.750 051 12576.15 98.55 54793.62 88888.00 2014-02-20 23:46:36.875 051 12576.17 98.55 54793.62 88888.00 2014-02-20 23:46:37.000 051 12576.20 98.55 54793.62 88888.00 2014-02-20 23:46:37.125 051 12576.23 98.60 54793.65 88888.00 2014-02-20 23:46:37.250 051 12576.20 98.58 54793.65 88888.00 2014-02-20 23:46:37.375 051 12576.25 98.58 54793.62 88888.00 2014-02-20 23:46:37.500 051 12576.30 98.55 54793.62 88888.00 2014-02-20 23:46:37.625 051 12576.30 98.55 54793.60 88888.00 2014-02-20 23:46:37.750 051 12576.27 98.55 54793.60 88888.00 2014-02-20 23:46:37.875 051 12576.25 98.58 54793.62 88888.00 2014-02-20 23:46:38.000 051 12576.23 98.58 54793.60 88888.00 2014-02-20 23:46:38.125 051 12576.27 98.55 54793.60 88888.00 2014-02-20 23:46:38.250 051 12576.33 98.58 54793.65 88888.00 2014-02-20 23:46:38.375 051 12576.38 98.62 54793.62 88888.00 2014-02-20 23:46:38.500 051 12576.40 98.65 54793.65 88888.00 2014-02-20 23:46:38.625 051 12576.40 98.65 54793.68 88888.00 2014-02-20 23:46:38.750 051 12576.33 98.67 54793.68 88888.00 2014-02-20 23:46:38.875 051 12576.33 98.65 54793.68 88888.00 2014-02-20 23:46:39.000 051 12576.35 98.60 54793.68 88888.00 2014-02-20 23:46:39.125 051 12576.33 98.62 54793.65 88888.00 2014-02-20 23:46:39.250 051 12576.25 98.65 54793.65 88888.00 2014-02-20 23:46:39.375 051 12576.33 98.65 54793.68 88888.00 2014-02-20 23:46:39.500 051 12576.33 98.65 54793.65 88888.00 2014-02-20 23:46:39.625 051 12576.33 98.67 54793.68 88888.00 2014-02-20 23:46:39.750 051 12576.38 98.67 54793.68 88888.00 2014-02-20 23:46:39.875 051 12576.42 98.70 54793.68 88888.00 2014-02-20 23:46:40.000 051 12576.42 98.70 54793.68 88888.00 2014-02-20 23:46:40.125 051 12576.42 98.70 54793.70 88888.00 2014-02-20 23:46:40.250 051 12576.42 98.72 54793.70 88888.00 2014-02-20 23:46:40.375 051 12576.48 98.72 54793.72 88888.00 2014-02-20 23:46:40.500 051 12576.52 98.70 54793.70 88888.00 2014-02-20 23:46:40.625 051 12576.58 98.70 54793.70 88888.00 2014-02-20 23:46:40.750 051 12576.60 98.70 54793.68 88888.00 2014-02-20 23:46:40.875 051 12576.58 98.72 54793.68 88888.00 2014-02-20 23:46:41.000 051 12576.60 98.72 54793.70 88888.00 2014-02-20 23:46:41.125 051 12576.62 98.72 54793.70 88888.00 2014-02-20 23:46:41.250 051 12576.60 98.72 54793.70 88888.00 2014-02-20 23:46:41.375 051 12576.58 98.72 54793.70 88888.00 2014-02-20 23:46:41.500 051 12576.60 98.72 54793.70 88888.00 2014-02-20 23:46:41.625 051 12576.67 98.72 54793.75 88888.00 2014-02-20 23:46:41.750 051 12576.67 98.70 54793.75 88888.00 2014-02-20 23:46:41.875 051 12576.67 98.70 54793.75 88888.00 2014-02-20 23:46:42.000 051 12576.67 98.72 54793.75 88888.00 2014-02-20 23:46:42.125 051 12576.65 98.75 54793.78 88888.00 2014-02-20 23:46:42.250 051 12576.60 98.72 54793.78 88888.00 2014-02-20 23:46:42.375 051 12576.62 98.75 54793.75 88888.00 2014-02-20 23:46:42.500 051 12576.67 98.72 54793.75 88888.00 2014-02-20 23:46:42.625 051 12576.70 98.75 54793.78 88888.00 2014-02-20 23:46:42.750 051 12576.70 98.78 54793.80 88888.00 2014-02-20 23:46:42.875 051 12576.70 98.78 54793.80 88888.00 2014-02-20 23:46:43.000 051 12576.70 98.78 54793.78 88888.00 2014-02-20 23:46:43.125 051 12576.73 98.75 54793.78 88888.00 2014-02-20 23:46:43.250 051 12576.77 98.75 54793.78 88888.00 2014-02-20 23:46:43.375 051 12576.85 98.75 54793.80 88888.00 2014-02-20 23:46:43.500 051 12576.88 98.75 54793.80 88888.00 2014-02-20 23:46:43.625 051 12576.85 98.75 54793.80 88888.00 2014-02-20 23:46:43.750 051 12576.85 98.75 54793.80 88888.00 2014-02-20 23:46:43.875 051 12576.90 98.78 54793.80 88888.00 2014-02-20 23:46:44.000 051 12576.92 98.72 54793.78 88888.00 2014-02-20 23:46:44.125 051 12576.98 98.75 54793.80 88888.00 2014-02-20 23:46:44.250 051 12576.95 98.75 54793.82 88888.00 2014-02-20 23:46:44.375 051 12576.92 98.75 54793.85 88888.00 2014-02-20 23:46:44.500 051 12576.88 98.78 54793.85 88888.00 2014-02-20 23:46:44.625 051 12576.85 98.78 54793.88 88888.00 2014-02-20 23:46:44.750 051 12576.90 98.80 54793.88 88888.00 2014-02-20 23:46:44.875 051 12576.88 98.80 54793.85 88888.00 2014-02-20 23:46:45.000 051 12576.88 98.80 54793.82 88888.00 2014-02-20 23:46:45.125 051 12576.88 98.78 54793.88 88888.00 2014-02-20 23:46:45.250 051 12576.85 98.75 54793.85 88888.00 2014-02-20 23:46:45.375 051 12576.90 98.80 54793.85 88888.00 2014-02-20 23:46:45.500 051 12576.98 98.80 54793.88 88888.00 2014-02-20 23:46:45.625 051 12577.02 98.80 54793.90 88888.00 2014-02-20 23:46:45.750 051 12577.02 98.75 54793.90 88888.00 2014-02-20 23:46:45.875 051 12577.02 98.72 54793.88 88888.00 2014-02-20 23:46:46.000 051 12576.95 98.75 54793.88 88888.00 2014-02-20 23:46:46.125 051 12577.00 98.72 54793.90 88888.00 2014-02-20 23:46:46.250 051 12577.02 98.72 54793.90 88888.00 2014-02-20 23:46:46.375 051 12577.10 98.75 54793.90 88888.00 2014-02-20 23:46:46.500 051 12577.05 98.72 54793.88 88888.00 2014-02-20 23:46:46.625 051 12577.12 98.78 54793.90 88888.00 2014-02-20 23:46:46.750 051 12577.20 98.78 54793.93 88888.00 2014-02-20 23:46:46.875 051 12577.23 98.80 54793.90 88888.00 2014-02-20 23:46:47.000 051 12577.23 98.80 54793.93 88888.00 2014-02-20 23:46:47.125 051 12577.20 98.80 54793.93 88888.00 2014-02-20 23:46:47.250 051 12577.17 98.78 54793.97 88888.00 2014-02-20 23:46:47.375 051 12577.25 98.80 54793.95 88888.00 2014-02-20 23:46:47.500 051 12577.25 98.83 54793.95 88888.00 2014-02-20 23:46:47.625 051 12577.25 98.83 54793.95 88888.00 2014-02-20 23:46:47.750 051 12577.30 98.83 54793.93 88888.00 2014-02-20 23:46:47.875 051 12577.35 98.80 54793.95 88888.00 2014-02-20 23:46:48.000 051 12577.38 98.83 54793.93 88888.00 2014-02-20 23:46:48.125 051 12577.30 98.80 54793.95 88888.00 2014-02-20 23:46:48.250 051 12577.27 98.78 54793.97 88888.00 2014-02-20 23:46:48.375 051 12577.33 98.80 54793.97 88888.00 2014-02-20 23:46:48.500 051 12577.33 98.83 54793.97 88888.00 2014-02-20 23:46:48.625 051 12577.33 98.80 54793.97 88888.00 2014-02-20 23:46:48.750 051 12577.38 98.83 54793.97 88888.00 2014-02-20 23:46:48.875 051 12577.42 98.80 54793.97 88888.00 2014-02-20 23:46:49.000 051 12577.38 98.83 54793.95 88888.00 2014-02-20 23:46:49.125 051 12577.40 98.83 54793.95 88888.00 2014-02-20 23:46:49.250 051 12577.35 98.83 54793.97 88888.00 2014-02-20 23:46:49.375 051 12577.38 98.80 54793.97 88888.00 2014-02-20 23:46:49.500 051 12577.38 98.80 54794.00 88888.00 2014-02-20 23:46:49.625 051 12577.42 98.83 54794.00 88888.00 2014-02-20 23:46:49.750 051 12577.52 98.83 54794.03 88888.00 2014-02-20 23:46:49.875 051 12577.60 98.83 54794.00 88888.00 2014-02-20 23:46:50.000 051 12577.58 98.83 54794.00 88888.00 2014-02-20 23:46:50.125 051 12577.50 98.85 54794.03 88888.00 2014-02-20 23:46:50.250 051 12577.48 98.83 54794.03 88888.00 2014-02-20 23:46:50.375 051 12577.58 98.80 54794.00 88888.00 2014-02-20 23:46:50.500 051 12577.58 98.80 54794.00 88888.00 2014-02-20 23:46:50.625 051 12577.58 98.83 54794.00 88888.00 2014-02-20 23:46:50.750 051 12577.58 98.80 54794.03 88888.00 2014-02-20 23:46:50.875 051 12577.60 98.80 54794.05 88888.00 2014-02-20 23:46:51.000 051 12577.65 98.88 54794.05 88888.00 2014-02-20 23:46:51.125 051 12577.67 98.88 54794.07 88888.00 2014-02-20 23:46:51.250 051 12577.58 98.90 54794.07 88888.00 2014-02-20 23:46:51.375 051 12577.58 98.88 54794.10 88888.00 2014-02-20 23:46:51.500 051 12577.55 98.83 54794.07 88888.00 2014-02-20 23:46:51.625 051 12577.58 98.85 54794.07 88888.00 2014-02-20 23:46:51.750 051 12577.60 98.85 54794.07 88888.00 2014-02-20 23:46:51.875 051 12577.58 98.85 54794.05 88888.00 2014-02-20 23:46:52.000 051 12577.55 98.85 54794.05 88888.00 2014-02-20 23:46:52.125 051 12577.58 98.85 54794.10 88888.00 2014-02-20 23:46:52.250 051 12577.52 98.83 54794.10 88888.00 2014-02-20 23:46:52.375 051 12577.62 98.85 54794.07 88888.00 2014-02-20 23:46:52.500 051 12577.70 98.88 54794.10 88888.00 2014-02-20 23:46:52.625 051 12577.70 98.90 54794.10 88888.00 2014-02-20 23:46:52.750 051 12577.65 98.90 54794.12 88888.00 2014-02-20 23:46:52.875 051 12577.62 98.92 54794.15 88888.00 2014-02-20 23:46:53.000 051 12577.60 98.97 54794.15 88888.00 2014-02-20 23:46:53.125 051 12577.58 98.97 54794.15 88888.00 2014-02-20 23:46:53.250 051 12577.52 98.90 54794.15 88888.00 2014-02-20 23:46:53.375 051 12577.60 98.92 54794.18 88888.00 2014-02-20 23:46:53.500 051 12577.65 98.92 54794.18 88888.00 2014-02-20 23:46:53.625 051 12577.65 98.95 54794.15 88888.00 2014-02-20 23:46:53.750 051 12577.65 98.95 54794.15 88888.00 2014-02-20 23:46:53.875 051 12577.70 98.97 54794.15 88888.00 2014-02-20 23:46:54.000 051 12577.75 99.00 54794.18 88888.00 2014-02-20 23:46:54.125 051 12577.70 99.03 54794.20 88888.00 2014-02-20 23:46:54.250 051 12577.65 98.95 54794.20 88888.00 2014-02-20 23:46:54.375 051 12577.75 98.97 54794.18 88888.00 2014-02-20 23:46:54.500 051 12577.80 99.03 54794.20 88888.00 2014-02-20 23:46:54.625 051 12577.80 99.03 54794.20 88888.00 2014-02-20 23:46:54.750 051 12577.75 99.00 54794.22 88888.00 2014-02-20 23:46:54.875 051 12577.75 99.00 54794.22 88888.00 2014-02-20 23:46:55.000 051 12577.80 99.03 54794.22 88888.00 2014-02-20 23:46:55.125 051 12577.85 99.00 54794.20 88888.00 2014-02-20 23:46:55.250 051 12577.80 98.97 54794.20 88888.00 2014-02-20 23:46:55.375 051 12577.83 99.05 54794.22 88888.00 2014-02-20 23:46:55.500 051 12577.75 99.10 54794.22 88888.00 2014-02-20 23:46:55.625 051 12577.75 99.05 54794.20 88888.00 2014-02-20 23:46:55.750 051 12577.77 99.03 54794.22 88888.00 2014-02-20 23:46:55.875 051 12577.80 99.05 54794.25 88888.00 2014-02-20 23:46:56.000 051 12577.80 99.08 54794.22 88888.00 2014-02-20 23:46:56.125 051 12577.80 99.08 54794.25 88888.00 2014-02-20 23:46:56.250 051 12577.75 99.05 54794.28 88888.00 2014-02-20 23:46:56.375 051 12577.77 99.08 54794.25 88888.00 2014-02-20 23:46:56.500 051 12577.75 99.10 54794.25 88888.00 2014-02-20 23:46:56.625 051 12577.75 99.10 54794.28 88888.00 2014-02-20 23:46:56.750 051 12577.77 99.08 54794.28 88888.00 2014-02-20 23:46:56.875 051 12577.83 99.10 54794.28 88888.00 2014-02-20 23:46:57.000 051 12577.75 99.08 54794.28 88888.00 2014-02-20 23:46:57.125 051 12577.73 99.10 54794.32 88888.00 2014-02-20 23:46:57.250 051 12577.67 99.10 54794.32 88888.00 2014-02-20 23:46:57.375 051 12577.73 99.10 54794.32 88888.00 2014-02-20 23:46:57.500 051 12577.77 99.08 54794.35 88888.00 2014-02-20 23:46:57.625 051 12577.80 99.10 54794.35 88888.00 2014-02-20 23:46:57.750 051 12577.77 99.12 54794.32 88888.00 2014-02-20 23:46:57.875 051 12577.75 99.12 54794.32 88888.00 2014-02-20 23:46:58.000 051 12577.80 99.12 54794.30 88888.00 2014-02-20 23:46:58.125 051 12577.77 99.12 54794.30 88888.00 2014-02-20 23:46:58.250 051 12577.73 99.10 54794.35 88888.00 2014-02-20 23:46:58.375 051 12577.75 99.15 54794.35 88888.00 2014-02-20 23:46:58.500 051 12577.75 99.17 54794.38 88888.00 2014-02-20 23:46:58.625 051 12577.73 99.15 54794.38 88888.00 2014-02-20 23:46:58.750 051 12577.77 99.15 54794.35 88888.00 2014-02-20 23:46:58.875 051 12577.80 99.15 54794.35 88888.00 2014-02-20 23:46:59.000 051 12577.80 99.17 54794.35 88888.00 2014-02-20 23:46:59.125 051 12577.77 99.15 54794.38 88888.00 2014-02-20 23:46:59.250 051 12577.77 99.17 54794.40 88888.00 2014-02-20 23:46:59.375 051 12577.85 99.17 54794.40 88888.00 2014-02-20 23:46:59.500 051 12577.80 99.17 54794.40 88888.00 2014-02-20 23:46:59.625 051 12577.73 99.17 54794.38 88888.00 2014-02-20 23:46:59.750 051 12577.83 99.17 54794.38 88888.00 2014-02-20 23:46:59.875 051 12577.88 99.17 54794.40 88888.00 2014-02-20 23:47:00.000 051 12577.88 99.20 54794.40 88888.00 2014-02-20 23:47:00.125 051 12577.85 99.22 54794.43 88888.00 2014-02-20 23:47:00.250 051 12577.77 99.22 54794.45 88888.00 2014-02-20 23:47:00.375 051 12577.83 99.25 54794.43 88888.00 2014-02-20 23:47:00.500 051 12577.77 99.22 54794.45 88888.00 2014-02-20 23:47:00.625 051 12577.80 99.25 54794.45 88888.00 2014-02-20 23:47:00.750 051 12577.85 99.25 54794.47 88888.00 2014-02-20 23:47:00.875 051 12577.88 99.25 54794.47 88888.00 2014-02-20 23:47:01.000 051 12577.90 99.25 54794.43 88888.00 2014-02-20 23:47:01.125 051 12577.90 99.25 54794.45 88888.00 2014-02-20 23:47:01.250 051 12577.85 99.25 54794.47 88888.00 2014-02-20 23:47:01.375 051 12577.80 99.28 54794.47 88888.00 2014-02-20 23:47:01.500 051 12577.75 99.28 54794.47 88888.00 2014-02-20 23:47:01.625 051 12577.80 99.28 54794.45 88888.00 2014-02-20 23:47:01.750 051 12577.80 99.28 54794.47 88888.00 2014-02-20 23:47:01.875 051 12577.85 99.28 54794.47 88888.00 2014-02-20 23:47:02.000 051 12577.83 99.30 54794.47 88888.00 2014-02-20 23:47:02.125 051 12577.88 99.30 54794.50 88888.00 2014-02-20 23:47:02.250 051 12577.85 99.30 54794.50 88888.00 2014-02-20 23:47:02.375 051 12577.85 99.33 54794.53 88888.00 2014-02-20 23:47:02.500 051 12577.83 99.33 54794.53 88888.00 2014-02-20 23:47:02.625 051 12577.88 99.35 54794.55 88888.00 2014-02-20 23:47:02.750 051 12577.92 99.38 54794.57 88888.00 2014-02-20 23:47:02.875 051 12577.88 99.40 54794.55 88888.00 2014-02-20 23:47:03.000 051 12577.88 99.38 54794.55 88888.00 2014-02-20 23:47:03.125 051 12577.80 99.35 54794.55 88888.00 2014-02-20 23:47:03.250 051 12577.77 99.35 54794.55 88888.00 2014-02-20 23:47:03.375 051 12577.80 99.38 54794.55 88888.00 2014-02-20 23:47:03.500 051 12577.83 99.40 54794.57 88888.00 2014-02-20 23:47:03.625 051 12577.83 99.40 54794.55 88888.00 2014-02-20 23:47:03.750 051 12577.85 99.40 54794.57 88888.00 2014-02-20 23:47:03.875 051 12577.88 99.40 54794.55 88888.00 2014-02-20 23:47:04.000 051 12577.95 99.40 54794.57 88888.00 2014-02-20 23:47:04.125 051 12577.90 99.42 54794.60 88888.00 2014-02-20 23:47:04.250 051 12577.77 99.42 54794.62 88888.00 2014-02-20 23:47:04.375 051 12577.75 99.42 54794.60 88888.00 2014-02-20 23:47:04.500 051 12577.77 99.40 54794.62 88888.00 2014-02-20 23:47:04.625 051 12577.83 99.45 54794.62 88888.00 2014-02-20 23:47:04.750 051 12577.88 99.45 54794.68 88888.00 2014-02-20 23:47:04.875 051 12577.88 99.45 54794.65 88888.00 2014-02-20 23:47:05.000 051 12577.88 99.45 54794.65 88888.00 2014-02-20 23:47:05.125 051 12577.90 99.50 54794.70 88888.00 2014-02-20 23:47:05.250 051 12577.88 99.47 54794.70 88888.00 2014-02-20 23:47:05.375 051 12577.90 99.47 54794.72 88888.00 2014-02-20 23:47:05.500 051 12577.85 99.47 54794.70 88888.00 2014-02-20 23:47:05.625 051 12577.85 99.47 54794.70 88888.00 2014-02-20 23:47:05.750 051 12577.95 99.50 54794.70 88888.00 2014-02-20 23:47:05.875 051 12578.00 99.53 54794.70 88888.00 2014-02-20 23:47:06.000 051 12578.00 99.47 54794.70 88888.00 2014-02-20 23:47:06.125 051 12577.92 99.47 54794.70 88888.00 2014-02-20 23:47:06.250 051 12577.98 99.50 54794.75 88888.00 2014-02-20 23:47:06.375 051 12578.08 99.53 54794.75 88888.00 2014-02-20 23:47:06.500 051 12578.05 99.47 54794.75 88888.00 2014-02-20 23:47:06.625 051 12578.02 99.47 54794.75 88888.00 2014-02-20 23:47:06.750 051 12578.08 99.50 54794.72 88888.00 2014-02-20 23:47:06.875 051 12578.12 99.53 54794.72 88888.00 2014-02-20 23:47:07.000 051 12578.12 99.55 54794.75 88888.00 2014-02-20 23:47:07.125 051 12578.10 99.53 54794.78 88888.00 2014-02-20 23:47:07.250 051 12578.08 99.47 54794.78 88888.00 2014-02-20 23:47:07.375 051 12578.12 99.50 54794.75 88888.00 2014-02-20 23:47:07.500 051 12578.08 99.55 54794.78 88888.00 2014-02-20 23:47:07.625 051 12578.08 99.58 54794.78 88888.00 2014-02-20 23:47:07.750 051 12578.05 99.58 54794.78 88888.00 2014-02-20 23:47:07.875 051 12578.05 99.58 54794.78 88888.00 2014-02-20 23:47:08.000 051 12578.10 99.58 54794.75 88888.00 2014-02-20 23:47:08.125 051 12578.12 99.58 54794.72 88888.00 2014-02-20 23:47:08.250 051 12578.02 99.60 54794.78 88888.00 2014-02-20 23:47:08.375 051 12578.12 99.62 54794.78 88888.00 2014-02-20 23:47:08.500 051 12578.12 99.62 54794.75 88888.00 2014-02-20 23:47:08.625 051 12578.08 99.62 54794.75 88888.00 2014-02-20 23:47:08.750 051 12578.00 99.62 54794.75 88888.00 2014-02-20 23:47:08.875 051 12577.92 99.65 54794.75 88888.00 2014-02-20 23:47:09.000 051 12577.95 99.65 54794.78 88888.00 2014-02-20 23:47:09.125 051 12577.98 99.65 54794.75 88888.00 2014-02-20 23:47:09.250 051 12578.02 99.67 54794.80 88888.00 2014-02-20 23:47:09.375 051 12578.00 99.67 54794.78 88888.00 2014-02-20 23:47:09.500 051 12577.95 99.67 54794.75 88888.00 2014-02-20 23:47:09.625 051 12577.98 99.67 54794.78 88888.00 2014-02-20 23:47:09.750 051 12578.08 99.70 54794.80 88888.00 2014-02-20 23:47:09.875 051 12578.12 99.70 54794.78 88888.00 2014-02-20 23:47:10.000 051 12578.05 99.72 54794.78 88888.00 2014-02-20 23:47:10.125 051 12578.02 99.78 54794.82 88888.00 2014-02-20 23:47:10.250 051 12578.05 99.78 54794.80 88888.00 2014-02-20 23:47:10.375 051 12578.12 99.75 54794.82 88888.00 2014-02-20 23:47:10.500 051 12578.10 99.75 54794.80 88888.00 2014-02-20 23:47:10.625 051 12578.05 99.78 54794.82 88888.00 2014-02-20 23:47:10.750 051 12578.00 99.80 54794.82 88888.00 2014-02-20 23:47:10.875 051 12577.95 99.80 54794.82 88888.00 2014-02-20 23:47:11.000 051 12577.95 99.78 54794.82 88888.00 2014-02-20 23:47:11.125 051 12577.98 99.78 54794.82 88888.00 2014-02-20 23:47:11.250 051 12578.00 99.83 54794.88 88888.00 2014-02-20 23:47:11.375 051 12578.05 99.85 54794.88 88888.00 2014-02-20 23:47:11.500 051 12577.98 99.85 54794.90 88888.00 2014-02-20 23:47:11.625 051 12577.92 99.85 54794.88 88888.00 2014-02-20 23:47:11.750 051 12577.85 99.83 54794.88 88888.00 2014-02-20 23:47:11.875 051 12577.85 99.85 54794.88 88888.00 2014-02-20 23:47:12.000 051 12577.92 99.85 54794.93 88888.00 2014-02-20 23:47:12.125 051 12577.98 99.88 54794.93 88888.00 2014-02-20 23:47:12.250 051 12577.98 99.88 54794.90 88888.00 2014-02-20 23:47:12.375 051 12577.98 99.88 54794.85 88888.00 2014-02-20 23:47:12.500 051 12578.00 99.90 54794.88 88888.00 2014-02-20 23:47:12.625 051 12577.92 99.90 54794.82 88888.00 2014-02-20 23:47:12.750 051 12577.83 99.92 54794.82 88888.00 2014-02-20 23:47:12.875 051 12577.83 99.95 54794.85 88888.00 2014-02-20 23:47:13.000 051 12577.80 99.95 54794.88 88888.00 2014-02-20 23:47:13.125 051 12577.83 99.97 54794.88 88888.00 2014-02-20 23:47:13.250 051 12577.83 99.95 54794.85 88888.00 2014-02-20 23:47:13.375 051 12577.85 99.97 54794.88 88888.00 2014-02-20 23:47:13.500 051 12577.83 99.97 54794.90 88888.00 2014-02-20 23:47:13.625 051 12577.83 100.00 54794.90 88888.00 2014-02-20 23:47:13.750 051 12577.83 100.00 54794.90 88888.00 2014-02-20 23:47:13.875 051 12577.90 100.03 54794.93 88888.00 2014-02-20 23:47:14.000 051 12577.92 100.03 54794.88 88888.00 2014-02-20 23:47:14.125 051 12577.85 100.00 54794.93 88888.00 2014-02-20 23:47:14.250 051 12577.77 100.03 54794.93 88888.00 2014-02-20 23:47:14.375 051 12577.80 100.05 54794.90 88888.00 2014-02-20 23:47:14.500 051 12577.77 100.08 54794.93 88888.00 2014-02-20 23:47:14.625 051 12577.77 100.10 54794.95 88888.00 2014-02-20 23:47:14.750 051 12577.75 100.10 54794.97 88888.00 2014-02-20 23:47:14.875 051 12577.73 100.12 54794.97 88888.00 2014-02-20 23:47:15.000 051 12577.77 100.10 54794.97 88888.00 2014-02-20 23:47:15.125 051 12577.80 100.12 54794.97 88888.00 2014-02-20 23:47:15.250 051 12577.75 100.10 54794.97 88888.00 2014-02-20 23:47:15.375 051 12577.77 100.15 54795.00 88888.00 2014-02-20 23:47:15.500 051 12577.80 100.15 54795.00 88888.00 2014-02-20 23:47:15.625 051 12577.73 100.12 54795.03 88888.00 2014-02-20 23:47:15.750 051 12577.67 100.17 54795.03 88888.00 2014-02-20 23:47:15.875 051 12577.67 100.17 54795.05 88888.00 2014-02-20 23:47:16.000 051 12577.67 100.17 54795.05 88888.00 2014-02-20 23:47:16.125 051 12577.65 100.20 54795.05 88888.00 2014-02-20 23:47:16.250 051 12577.60 100.22 54795.10 88888.00 2014-02-20 23:47:16.375 051 12577.65 100.28 54795.10 88888.00 2014-02-20 23:47:16.500 051 12577.70 100.25 54795.10 88888.00 2014-02-20 23:47:16.625 051 12577.62 100.28 54795.07 88888.00 2014-02-20 23:47:16.750 051 12577.60 100.30 54795.10 88888.00 2014-02-20 23:47:16.875 051 12577.58 100.28 54795.10 88888.00 2014-02-20 23:47:17.000 051 12577.55 100.30 54795.05 88888.00 2014-02-20 23:47:17.125 051 12577.60 100.33 54795.12 88888.00 2014-02-20 23:47:17.250 051 12577.60 100.33 54795.15 88888.00 2014-02-20 23:47:17.375 051 12577.58 100.35 54795.12 88888.00 2014-02-20 23:47:17.500 051 12577.62 100.38 54795.10 88888.00 2014-02-20 23:47:17.625 051 12577.65 100.40 54795.12 88888.00 2014-02-20 23:47:17.750 051 12577.55 100.40 54795.15 88888.00 2014-02-20 23:47:17.875 051 12577.48 100.40 54795.15 88888.00 2014-02-20 23:47:18.000 051 12577.52 100.42 54795.15 88888.00 2014-02-20 23:47:18.125 051 12577.50 100.42 54795.15 88888.00 2014-02-20 23:47:18.250 051 12577.38 100.42 54795.15 88888.00 2014-02-20 23:47:18.375 051 12577.33 100.45 54795.12 88888.00 2014-02-20 23:47:18.500 051 12577.30 100.45 54795.15 88888.00 2014-02-20 23:47:18.625 051 12577.33 100.45 54795.15 88888.00 2014-02-20 23:47:18.750 051 12577.35 100.50 54795.18 88888.00 2014-02-20 23:47:18.875 051 12577.35 100.53 54795.20 88888.00 2014-02-20 23:47:19.000 051 12577.42 100.50 54795.15 88888.00 2014-02-20 23:47:19.125 051 12577.48 100.53 54795.18 88888.00 2014-02-20 23:47:19.250 051 12577.45 100.53 54795.18 88888.00 2014-02-20 23:47:19.375 051 12577.40 100.55 54795.18 88888.00 2014-02-20 23:47:19.500 051 12577.33 100.55 54795.20 88888.00 2014-02-20 23:47:19.625 051 12577.35 100.58 54795.20 88888.00 2014-02-20 23:47:19.750 051 12577.35 100.60 54795.20 88888.00 2014-02-20 23:47:19.875 051 12577.35 100.62 54795.20 88888.00 2014-02-20 23:47:20.000 051 12577.38 100.58 54795.18 88888.00 2014-02-20 23:47:20.125 051 12577.38 100.58 54795.20 88888.00 2014-02-20 23:47:20.250 051 12577.38 100.60 54795.22 88888.00 2014-02-20 23:47:20.375 051 12577.45 100.62 54795.20 88888.00 2014-02-20 23:47:20.500 051 12577.42 100.70 54795.22 88888.00 2014-02-20 23:47:20.625 051 12577.42 100.70 54795.22 88888.00 2014-02-20 23:47:20.750 051 12577.40 100.67 54795.22 88888.00 2014-02-20 23:47:20.875 051 12577.38 100.67 54795.22 88888.00 2014-02-20 23:47:21.000 051 12577.25 100.70 54795.25 88888.00 2014-02-20 23:47:21.125 051 12577.23 100.70 54795.25 88888.00 2014-02-20 23:47:21.250 051 12577.25 100.72 54795.28 88888.00 2014-02-20 23:47:21.375 051 12577.33 100.72 54795.28 88888.00 2014-02-20 23:47:21.500 051 12577.27 100.72 54795.25 88888.00 2014-02-20 23:47:21.625 051 12577.23 100.72 54795.25 88888.00 2014-02-20 23:47:21.750 051 12577.20 100.72 54795.25 88888.00 2014-02-20 23:47:21.875 051 12577.25 100.75 54795.28 88888.00 2014-02-20 23:47:22.000 051 12577.25 100.75 54795.25 88888.00 2014-02-20 23:47:22.125 051 12577.25 100.75 54795.28 88888.00 2014-02-20 23:47:22.250 051 12577.20 100.75 54795.30 88888.00 2014-02-20 23:47:22.375 051 12577.17 100.75 54795.28 88888.00 2014-02-20 23:47:22.500 051 12577.10 100.75 54795.25 88888.00 2014-02-20 23:47:22.625 051 12577.08 100.78 54795.25 88888.00 2014-02-20 23:47:22.750 051 12577.08 100.80 54795.28 88888.00 2014-02-20 23:47:22.875 051 12577.17 100.83 54795.30 88888.00 2014-02-20 23:47:23.000 051 12577.27 100.85 54795.30 88888.00 2014-02-20 23:47:23.125 051 12577.27 100.88 54795.30 88888.00 2014-02-20 23:47:23.250 051 12577.20 100.85 54795.28 88888.00 2014-02-20 23:47:23.375 051 12577.23 100.83 54795.30 88888.00 2014-02-20 23:47:23.500 051 12577.30 100.90 54795.32 88888.00 2014-02-20 23:47:23.625 051 12577.30 100.90 54795.32 88888.00 2014-02-20 23:47:23.750 051 12577.25 100.90 54795.32 88888.00 2014-02-20 23:47:23.875 051 12577.20 100.92 54795.30 88888.00 2014-02-20 23:47:24.000 051 12577.25 100.92 54795.30 88888.00 2014-02-20 23:47:24.125 051 12577.27 100.95 54795.32 88888.00 2014-02-20 23:47:24.250 051 12577.23 100.95 54795.35 88888.00 2014-02-20 23:47:24.375 051 12577.23 100.95 54795.32 88888.00 2014-02-20 23:47:24.500 051 12577.20 100.97 54795.35 88888.00 2014-02-20 23:47:24.625 051 12577.17 101.00 54795.35 88888.00 2014-02-20 23:47:24.750 051 12577.20 101.03 54795.38 88888.00 2014-02-20 23:47:24.875 051 12577.15 101.05 54795.35 88888.00 2014-02-20 23:47:25.000 051 12577.08 101.05 54795.35 88888.00 2014-02-20 23:47:25.125 051 12577.00 101.05 54795.35 88888.00 2014-02-20 23:47:25.250 051 12577.05 101.05 54795.38 88888.00 2014-02-20 23:47:25.375 051 12577.08 101.08 54795.35 88888.00 2014-02-20 23:47:25.500 051 12577.12 101.10 54795.38 88888.00 2014-02-20 23:47:25.625 051 12577.10 101.12 54795.40 88888.00 2014-02-20 23:47:25.750 051 12577.15 101.12 54795.40 88888.00 2014-02-20 23:47:25.875 051 12577.08 101.12 54795.40 88888.00 2014-02-20 23:47:26.000 051 12577.10 101.12 54795.35 88888.00 2014-02-20 23:47:26.125 051 12577.08 101.15 54795.40 88888.00 2014-02-20 23:47:26.250 051 12576.98 101.15 54795.40 88888.00 2014-02-20 23:47:26.375 051 12577.00 101.17 54795.43 88888.00 2014-02-20 23:47:26.500 051 12577.02 101.20 54795.45 88888.00 2014-02-20 23:47:26.625 051 12577.05 101.20 54795.45 88888.00 2014-02-20 23:47:26.750 051 12577.00 101.17 54795.45 88888.00 2014-02-20 23:47:26.875 051 12577.00 101.17 54795.43 88888.00 2014-02-20 23:47:27.000 051 12576.98 101.20 54795.40 88888.00 2014-02-20 23:47:27.125 051 12576.92 101.25 54795.40 88888.00 2014-02-20 23:47:27.250 051 12576.92 101.28 54795.43 88888.00 2014-02-20 23:47:27.375 051 12577.00 101.28 54795.43 88888.00 2014-02-20 23:47:27.500 051 12576.98 101.28 54795.40 88888.00 2014-02-20 23:47:27.625 051 12576.98 101.30 54795.45 88888.00 2014-02-20 23:47:27.750 051 12577.00 101.35 54795.45 88888.00 2014-02-20 23:47:27.875 051 12576.98 101.35 54795.45 88888.00 2014-02-20 23:47:28.000 051 12577.00 101.35 54795.45 88888.00 2014-02-20 23:47:28.125 051 12577.05 101.35 54795.45 88888.00 2014-02-20 23:47:28.250 051 12577.02 101.35 54795.50 88888.00 2014-02-20 23:47:28.375 051 12576.98 101.38 54795.50 88888.00 2014-02-20 23:47:28.500 051 12577.00 101.35 54795.47 88888.00 2014-02-20 23:47:28.625 051 12577.02 101.35 54795.47 88888.00 2014-02-20 23:47:28.750 051 12577.05 101.38 54795.50 88888.00 2014-02-20 23:47:28.875 051 12577.00 101.40 54795.50 88888.00 2014-02-20 23:47:29.000 051 12576.95 101.38 54795.45 88888.00 2014-02-20 23:47:29.125 051 12576.90 101.38 54795.47 88888.00 2014-02-20 23:47:29.250 051 12576.88 101.35 54795.50 88888.00 2014-02-20 23:47:29.375 051 12576.90 101.38 54795.53 88888.00 2014-02-20 23:47:29.500 051 12576.90 101.42 54795.55 88888.00 2014-02-20 23:47:29.625 051 12576.92 101.45 54795.53 88888.00 2014-02-20 23:47:29.750 051 12576.88 101.47 54795.55 88888.00 2014-02-20 23:47:29.875 051 12576.90 101.47 54795.55 88888.00 2014-02-20 23:47:30.000 051 12576.92 101.45 54795.55 88888.00 2014-02-20 23:47:30.125 051 12576.92 101.47 54795.55 88888.00 2014-02-20 23:47:30.250 051 12576.95 101.47 54795.57 88888.00 2014-02-20 23:47:30.375 051 12576.98 101.47 54795.57 88888.00 2014-02-20 23:47:30.500 051 12576.95 101.47 54795.55 88888.00 2014-02-20 23:47:30.625 051 12577.00 101.47 54795.57 88888.00 2014-02-20 23:47:30.750 051 12577.02 101.53 54795.55 88888.00 2014-02-20 23:47:30.875 051 12577.02 101.50 54795.55 88888.00 2014-02-20 23:47:31.000 051 12576.90 101.47 54795.55 88888.00 2014-02-20 23:47:31.125 051 12576.88 101.53 54795.57 88888.00 2014-02-20 23:47:31.250 051 12576.88 101.53 54795.57 88888.00 2014-02-20 23:47:31.375 051 12576.90 101.55 54795.60 88888.00 2014-02-20 23:47:31.500 051 12576.90 101.58 54795.60 88888.00 2014-02-20 23:47:31.625 051 12576.92 101.58 54795.60 88888.00 2014-02-20 23:47:31.750 051 12576.92 101.60 54795.60 88888.00 2014-02-20 23:47:31.875 051 12576.90 101.58 54795.62 88888.00 2014-02-20 23:47:32.000 051 12576.92 101.58 54795.60 88888.00 2014-02-20 23:47:32.125 051 12576.92 101.55 54795.60 88888.00 2014-02-20 23:47:32.250 051 12576.88 101.55 54795.60 88888.00 2014-02-20 23:47:32.375 051 12576.92 101.60 54795.60 88888.00 2014-02-20 23:47:32.500 051 12576.95 101.62 54795.62 88888.00 2014-02-20 23:47:32.625 051 12576.90 101.60 54795.60 88888.00 2014-02-20 23:47:32.750 051 12576.90 101.58 54795.62 88888.00 2014-02-20 23:47:32.875 051 12576.90 101.58 54795.60 88888.00 2014-02-20 23:47:33.000 051 12576.95 101.60 54795.57 88888.00 2014-02-20 23:47:33.125 051 12576.90 101.60 54795.62 88888.00 2014-02-20 23:47:33.250 051 12576.83 101.62 54795.60 88888.00 2014-02-20 23:47:33.375 051 12576.85 101.60 54795.60 88888.00 2014-02-20 23:47:33.500 051 12576.90 101.62 54795.62 88888.00 2014-02-20 23:47:33.625 051 12576.98 101.60 54795.62 88888.00 2014-02-20 23:47:33.750 051 12576.95 101.60 54795.62 88888.00 2014-02-20 23:47:33.875 051 12576.85 101.60 54795.62 88888.00 2014-02-20 23:47:34.000 051 12576.77 101.60 54795.60 88888.00 2014-02-20 23:47:34.125 051 12576.83 101.60 54795.62 88888.00 2014-02-20 23:47:34.250 051 12576.90 101.62 54795.65 88888.00 2014-02-20 23:47:34.375 051 12576.85 101.62 54795.68 88888.00 2014-02-20 23:47:34.500 051 12576.80 101.62 54795.68 88888.00 2014-02-20 23:47:34.625 051 12576.85 101.65 54795.68 88888.00 2014-02-20 23:47:34.750 051 12576.85 101.65 54795.68 88888.00 2014-02-20 23:47:34.875 051 12576.85 101.65 54795.70 88888.00 2014-02-20 23:47:35.000 051 12576.85 101.65 54795.70 88888.00 2014-02-20 23:47:35.125 051 12576.85 101.65 54795.68 88888.00 2014-02-20 23:47:35.250 051 12576.77 101.62 54795.68 88888.00 2014-02-20 23:47:35.375 051 12576.77 101.65 54795.70 88888.00 2014-02-20 23:47:35.500 051 12576.85 101.62 54795.65 88888.00 2014-02-20 23:47:35.625 051 12576.88 101.67 54795.68 88888.00 2014-02-20 23:47:35.750 051 12576.83 101.67 54795.70 88888.00 2014-02-20 23:47:35.875 051 12576.75 101.67 54795.72 88888.00 2014-02-20 23:47:36.000 051 12576.75 101.70 54795.70 88888.00 2014-02-20 23:47:36.125 051 12576.73 101.70 54795.72 88888.00 2014-02-20 23:47:36.250 051 12576.70 101.70 54795.75 88888.00 2014-02-20 23:47:36.375 051 12576.73 101.67 54795.72 88888.00 2014-02-20 23:47:36.500 051 12576.75 101.70 54795.72 88888.00 2014-02-20 23:47:36.625 051 12576.73 101.70 54795.72 88888.00 2014-02-20 23:47:36.750 051 12576.67 101.70 54795.72 88888.00 2014-02-20 23:47:36.875 051 12576.65 101.72 54795.72 88888.00 2014-02-20 23:47:37.000 051 12576.62 101.70 54795.72 88888.00 2014-02-20 23:47:37.125 051 12576.67 101.70 54795.78 88888.00 2014-02-20 23:47:37.250 051 12576.67 101.75 54795.78 88888.00 2014-02-20 23:47:37.375 051 12576.58 101.75 54795.75 88888.00 2014-02-20 23:47:37.500 051 12576.52 101.75 54795.75 88888.00 2014-02-20 23:47:37.625 051 12576.62 101.78 54795.80 88888.00 2014-02-20 23:47:37.750 051 12576.67 101.78 54795.80 88888.00 2014-02-20 23:47:37.875 051 12576.67 101.75 54795.80 88888.00 2014-02-20 23:47:38.000 051 12576.65 101.75 54795.80 88888.00 2014-02-20 23:47:38.125 051 12576.65 101.78 54795.85 88888.00 2014-02-20 23:47:38.250 051 12576.62 101.72 54795.85 88888.00 2014-02-20 23:47:38.375 051 12576.67 101.75 54795.82 88888.00 2014-02-20 23:47:38.500 051 12576.70 101.80 54795.82 88888.00 2014-02-20 23:47:38.625 051 12576.65 101.78 54795.80 88888.00 2014-02-20 23:47:38.750 051 12576.60 101.78 54795.80 88888.00 2014-02-20 23:47:38.875 051 12576.55 101.78 54795.82 88888.00 2014-02-20 23:47:39.000 051 12576.58 101.78 54795.85 88888.00 2014-02-20 23:47:39.125 051 12576.55 101.75 54795.85 88888.00 2014-02-20 23:47:39.250 051 12576.52 101.75 54795.85 88888.00 2014-02-20 23:47:39.375 051 12576.58 101.80 54795.85 88888.00 2014-02-20 23:47:39.500 051 12576.50 101.78 54795.82 88888.00 2014-02-20 23:47:39.625 051 12576.50 101.78 54795.82 88888.00 2014-02-20 23:47:39.750 051 12576.58 101.78 54795.82 88888.00 2014-02-20 23:47:39.875 051 12576.60 101.78 54795.85 88888.00 2014-02-20 23:47:40.000 051 12576.58 101.78 54795.82 88888.00 2014-02-20 23:47:40.125 051 12576.52 101.78 54795.85 88888.00 2014-02-20 23:47:40.250 051 12576.48 101.80 54795.88 88888.00 2014-02-20 23:47:40.375 051 12576.52 101.80 54795.88 88888.00 2014-02-20 23:47:40.500 051 12576.55 101.80 54795.88 88888.00 2014-02-20 23:47:40.625 051 12576.58 101.83 54795.88 88888.00 2014-02-20 23:47:40.750 051 12576.52 101.85 54795.90 88888.00 2014-02-20 23:47:40.875 051 12576.48 101.88 54795.90 88888.00 2014-02-20 23:47:41.000 051 12576.48 101.85 54795.90 88888.00 2014-02-20 23:47:41.125 051 12576.48 101.85 54795.93 88888.00 2014-02-20 23:47:41.250 051 12576.42 101.85 54795.93 88888.00 2014-02-20 23:47:41.375 051 12576.45 101.88 54795.90 88888.00 2014-02-20 23:47:41.500 051 12576.45 101.88 54795.93 88888.00 2014-02-20 23:47:41.625 051 12576.38 101.85 54795.93 88888.00 2014-02-20 23:47:41.750 051 12576.35 101.88 54795.95 88888.00 2014-02-20 23:47:41.875 051 12576.38 101.88 54795.95 88888.00 2014-02-20 23:47:42.000 051 12576.48 101.85 54795.93 88888.00 2014-02-20 23:47:42.125 051 12576.52 101.88 54795.95 88888.00 2014-02-20 23:47:42.250 051 12576.45 101.90 54795.95 88888.00 2014-02-20 23:47:42.375 051 12576.40 101.90 54795.95 88888.00 2014-02-20 23:47:42.500 051 12576.38 101.92 54795.95 88888.00 2014-02-20 23:47:42.625 051 12576.40 101.92 54795.97 88888.00 2014-02-20 23:47:42.750 051 12576.38 101.90 54795.97 88888.00 2014-02-20 23:47:42.875 051 12576.33 101.90 54795.97 88888.00 2014-02-20 23:47:43.000 051 12576.38 101.90 54795.97 88888.00 2014-02-20 23:47:43.125 051 12576.45 101.92 54796.00 88888.00 2014-02-20 23:47:43.250 051 12576.33 101.92 54795.97 88888.00 2014-02-20 23:47:43.375 051 12576.33 101.95 54795.95 88888.00 2014-02-20 23:47:43.500 051 12576.33 101.92 54795.95 88888.00 2014-02-20 23:47:43.625 051 12576.38 101.90 54795.97 88888.00 2014-02-20 23:47:43.750 051 12576.33 101.92 54795.95 88888.00 2014-02-20 23:47:43.875 051 12576.27 101.92 54795.93 88888.00 2014-02-20 23:47:44.000 051 12576.30 101.92 54795.93 88888.00 2014-02-20 23:47:44.125 051 12576.30 101.95 54795.95 88888.00 2014-02-20 23:47:44.250 051 12576.27 101.95 54795.97 88888.00 2014-02-20 23:47:44.375 051 12576.30 101.92 54795.97 88888.00 2014-02-20 23:47:44.500 051 12576.27 101.92 54795.97 88888.00 2014-02-20 23:47:44.625 051 12576.30 101.90 54795.97 88888.00 2014-02-20 23:47:44.750 051 12576.30 101.92 54795.97 88888.00 2014-02-20 23:47:44.875 051 12576.35 101.95 54796.00 88888.00 2014-02-20 23:47:45.000 051 12576.38 101.95 54795.97 88888.00 2014-02-20 23:47:45.125 051 12576.40 101.92 54796.00 88888.00 2014-02-20 23:47:45.250 051 12576.35 101.92 54796.00 88888.00 2014-02-20 23:47:45.375 051 12576.30 101.95 54796.00 88888.00 2014-02-20 23:47:45.500 051 12576.35 101.95 54796.00 88888.00 2014-02-20 23:47:45.625 051 12576.38 101.97 54796.00 88888.00 2014-02-20 23:47:45.750 051 12576.30 101.95 54796.00 88888.00 2014-02-20 23:47:45.875 051 12576.25 101.95 54796.00 88888.00 2014-02-20 23:47:46.000 051 12576.25 101.95 54796.00 88888.00 2014-02-20 23:47:46.125 051 12576.27 101.97 54796.03 88888.00 2014-02-20 23:47:46.250 051 12576.25 101.95 54796.05 88888.00 2014-02-20 23:47:46.375 051 12576.30 101.90 54796.00 88888.00 2014-02-20 23:47:46.500 051 12576.30 101.88 54796.00 88888.00 2014-02-20 23:47:46.625 051 12576.27 101.90 54796.03 88888.00 2014-02-20 23:47:46.750 051 12576.33 101.97 54796.05 88888.00 2014-02-20 23:47:46.875 051 12576.33 101.97 54796.03 88888.00 2014-02-20 23:47:47.000 051 12576.33 101.97 54796.05 88888.00 2014-02-20 23:47:47.125 051 12576.27 101.97 54796.05 88888.00 2014-02-20 23:47:47.250 051 12576.38 101.97 54796.07 88888.00 2014-02-20 23:47:47.375 051 12576.45 101.97 54796.07 88888.00 2014-02-20 23:47:47.500 051 12576.42 101.95 54796.05 88888.00 2014-02-20 23:47:47.625 051 12576.52 101.92 54796.05 88888.00 2014-02-20 23:47:47.750 051 12576.45 101.95 54796.07 88888.00 2014-02-20 23:47:47.875 051 12576.42 101.97 54796.07 88888.00 2014-02-20 23:47:48.000 051 12576.40 101.95 54796.07 88888.00 2014-02-20 23:47:48.125 051 12576.33 101.92 54796.10 88888.00 2014-02-20 23:47:48.250 051 12576.27 101.92 54796.07 88888.00 2014-02-20 23:47:48.375 051 12576.35 101.95 54796.07 88888.00 2014-02-20 23:47:48.500 051 12576.40 101.95 54796.05 88888.00 2014-02-20 23:47:48.625 051 12576.42 101.95 54796.10 88888.00 2014-02-20 23:47:48.750 051 12576.38 101.95 54796.12 88888.00 2014-02-20 23:47:48.875 051 12576.38 101.92 54796.10 88888.00 2014-02-20 23:47:49.000 051 12576.40 101.97 54796.10 88888.00 2014-02-20 23:47:49.125 051 12576.42 102.00 54796.10 88888.00 2014-02-20 23:47:49.250 051 12576.38 101.95 54796.10 88888.00 2014-02-20 23:47:49.375 051 12576.35 101.95 54796.07 88888.00 2014-02-20 23:47:49.500 051 12576.33 101.95 54796.10 88888.00 2014-02-20 23:47:49.625 051 12576.35 101.95 54796.12 88888.00 2014-02-20 23:47:49.750 051 12576.33 101.92 54796.12 88888.00 2014-02-20 23:47:49.875 051 12576.33 101.92 54796.15 88888.00 2014-02-20 23:47:50.000 051 12576.38 101.88 54796.10 88888.00 2014-02-20 23:47:50.125 051 12576.38 101.90 54796.12 88888.00 2014-02-20 23:47:50.250 051 12576.42 101.90 54796.18 88888.00 2014-02-20 23:47:50.375 051 12576.42 101.92 54796.15 88888.00 2014-02-20 23:47:50.500 051 12576.38 101.95 54796.15 88888.00 2014-02-20 23:47:50.625 051 12576.30 101.97 54796.15 88888.00 2014-02-20 23:47:50.750 051 12576.30 101.92 54796.18 88888.00 2014-02-20 23:47:50.875 051 12576.30 101.92 54796.18 88888.00 2014-02-20 23:47:51.000 051 12576.33 101.92 54796.15 88888.00 2014-02-20 23:47:51.125 051 12576.30 101.95 54796.15 88888.00 2014-02-20 23:47:51.250 051 12576.27 101.92 54796.15 88888.00 2014-02-20 23:47:51.375 051 12576.27 101.92 54796.15 88888.00 2014-02-20 23:47:51.500 051 12576.30 101.92 54796.18 88888.00 2014-02-20 23:47:51.625 051 12576.40 101.97 54796.20 88888.00 2014-02-20 23:47:51.750 051 12576.40 101.97 54796.20 88888.00 2014-02-20 23:47:51.875 051 12576.35 101.92 54796.18 88888.00 2014-02-20 23:47:52.000 051 12576.30 101.92 54796.15 88888.00 2014-02-20 23:47:52.125 051 12576.38 101.92 54796.18 88888.00 2014-02-20 23:47:52.250 051 12576.42 101.92 54796.18 88888.00 2014-02-20 23:47:52.375 051 12576.45 101.92 54796.20 88888.00 2014-02-20 23:47:52.500 051 12576.48 101.95 54796.20 88888.00 2014-02-20 23:47:52.625 051 12576.45 101.90 54796.20 88888.00 2014-02-20 23:47:52.750 051 12576.40 101.92 54796.22 88888.00 2014-02-20 23:47:52.875 051 12576.40 101.90 54796.20 88888.00 2014-02-20 23:47:53.000 051 12576.40 101.92 54796.15 88888.00 2014-02-20 23:47:53.125 051 12576.42 101.90 54796.18 88888.00 2014-02-20 23:47:53.250 051 12576.45 101.88 54796.20 88888.00 2014-02-20 23:47:53.375 051 12576.48 101.88 54796.20 88888.00 2014-02-20 23:47:53.500 051 12576.38 101.90 54796.22 88888.00 2014-02-20 23:47:53.625 051 12576.33 101.88 54796.18 88888.00 2014-02-20 23:47:53.750 051 12576.40 101.88 54796.20 88888.00 2014-02-20 23:47:53.875 051 12576.40 101.88 54796.20 88888.00 2014-02-20 23:47:54.000 051 12576.42 101.90 54796.20 88888.00 2014-02-20 23:47:54.125 051 12576.42 101.88 54796.20 88888.00 2014-02-20 23:47:54.250 051 12576.40 101.90 54796.20 88888.00 2014-02-20 23:47:54.375 051 12576.48 101.92 54796.20 88888.00 2014-02-20 23:47:54.500 051 12576.45 101.88 54796.20 88888.00 2014-02-20 23:47:54.625 051 12576.40 101.90 54796.20 88888.00 2014-02-20 23:47:54.750 051 12576.42 101.90 54796.22 88888.00 2014-02-20 23:47:54.875 051 12576.48 101.92 54796.20 88888.00 2014-02-20 23:47:55.000 051 12576.50 101.88 54796.25 88888.00 2014-02-20 23:47:55.125 051 12576.50 101.88 54796.22 88888.00 2014-02-20 23:47:55.250 051 12576.48 101.88 54796.22 88888.00 2014-02-20 23:47:55.375 051 12576.45 101.88 54796.22 88888.00 2014-02-20 23:47:55.500 051 12576.45 101.92 54796.25 88888.00 2014-02-20 23:47:55.625 051 12576.42 101.92 54796.25 88888.00 2014-02-20 23:47:55.750 051 12576.40 101.90 54796.22 88888.00 2014-02-20 23:47:55.875 051 12576.42 101.85 54796.20 88888.00 2014-02-20 23:47:56.000 051 12576.45 101.83 54796.22 88888.00 2014-02-20 23:47:56.125 051 12576.50 101.85 54796.25 88888.00 2014-02-20 23:47:56.250 051 12576.40 101.88 54796.28 88888.00 2014-02-20 23:47:56.375 051 12576.45 101.90 54796.25 88888.00 2014-02-20 23:47:56.500 051 12576.45 101.88 54796.25 88888.00 2014-02-20 23:47:56.625 051 12576.48 101.88 54796.30 88888.00 2014-02-20 23:47:56.750 051 12576.45 101.88 54796.30 88888.00 2014-02-20 23:47:56.875 051 12576.45 101.85 54796.28 88888.00 2014-02-20 23:47:57.000 051 12576.45 101.80 54796.28 88888.00 2014-02-20 23:47:57.125 051 12576.45 101.78 54796.28 88888.00 2014-02-20 23:47:57.250 051 12576.42 101.75 54796.30 88888.00 2014-02-20 23:47:57.375 051 12576.50 101.83 54796.28 88888.00 2014-02-20 23:47:57.500 051 12576.60 101.80 54796.30 88888.00 2014-02-20 23:47:57.625 051 12576.65 101.80 54796.28 88888.00 2014-02-20 23:47:57.750 051 12576.62 101.80 54796.30 88888.00 2014-02-20 23:47:57.875 051 12576.60 101.78 54796.30 88888.00 2014-02-20 23:47:58.000 051 12576.58 101.78 54796.28 88888.00 2014-02-20 23:47:58.125 051 12576.55 101.80 54796.32 88888.00 2014-02-20 23:47:58.250 051 12576.58 101.78 54796.32 88888.00 2014-02-20 23:47:58.375 051 12576.62 101.78 54796.30 88888.00 2014-02-20 23:47:58.500 051 12576.60 101.75 54796.32 88888.00 2014-02-20 23:47:58.625 051 12576.62 101.75 54796.32 88888.00 2014-02-20 23:47:58.750 051 12576.65 101.78 54796.32 88888.00 2014-02-20 23:47:58.875 051 12576.62 101.75 54796.28 88888.00 2014-02-20 23:47:59.000 051 12576.60 101.72 54796.28 88888.00 2014-02-20 23:47:59.125 051 12576.62 101.72 54796.32 88888.00 2014-02-20 23:47:59.250 051 12576.58 101.70 54796.35 88888.00 2014-02-20 23:47:59.375 051 12576.67 101.72 54796.38 88888.00 2014-02-20 23:47:59.500 051 12576.67 101.75 54796.38 88888.00 2014-02-20 23:47:59.625 051 12576.62 101.75 54796.38 88888.00 2014-02-20 23:47:59.750 051 12576.67 101.75 54796.38 88888.00 2014-02-20 23:47:59.875 051 12576.73 101.72 54796.38 88888.00 2014-02-20 23:48:00.000 051 12576.73 101.70 54796.38 88888.00 2014-02-20 23:48:00.125 051 12576.67 101.70 54796.40 88888.00 2014-02-20 23:48:00.250 051 12576.65 101.70 54796.38 88888.00 2014-02-20 23:48:00.375 051 12576.65 101.70 54796.38 88888.00 2014-02-20 23:48:00.500 051 12576.65 101.67 54796.35 88888.00 2014-02-20 23:48:00.625 051 12576.65 101.67 54796.38 88888.00 2014-02-20 23:48:00.750 051 12576.70 101.67 54796.40 88888.00 2014-02-20 23:48:00.875 051 12576.65 101.67 54796.38 88888.00 2014-02-20 23:48:01.000 051 12576.62 101.65 54796.35 88888.00 2014-02-20 23:48:01.125 051 12576.65 101.67 54796.40 88888.00 2014-02-20 23:48:01.250 051 12576.55 101.70 54796.43 88888.00 2014-02-20 23:48:01.375 051 12576.52 101.70 54796.40 88888.00 2014-02-20 23:48:01.500 051 12576.55 101.67 54796.40 88888.00 2014-02-20 23:48:01.625 051 12576.62 101.67 54796.40 88888.00 2014-02-20 23:48:01.750 051 12576.67 101.65 54796.40 88888.00 2014-02-20 23:48:01.875 051 12576.73 101.65 54796.40 88888.00 2014-02-20 23:48:02.000 051 12576.75 101.65 54796.40 88888.00 2014-02-20 23:48:02.125 051 12576.83 101.67 54796.45 88888.00 2014-02-20 23:48:02.250 051 12576.77 101.65 54796.45 88888.00 2014-02-20 23:48:02.375 051 12576.77 101.62 54796.40 88888.00 2014-02-20 23:48:02.500 051 12576.80 101.65 54796.40 88888.00 2014-02-20 23:48:02.625 051 12576.77 101.62 54796.45 88888.00 2014-02-20 23:48:02.750 051 12576.75 101.62 54796.40 88888.00 2014-02-20 23:48:02.875 051 12576.75 101.62 54796.40 88888.00 2014-02-20 23:48:03.000 051 12576.75 101.60 54796.40 88888.00 2014-02-20 23:48:03.125 051 12576.83 101.62 54796.43 88888.00 2014-02-20 23:48:03.250 051 12576.77 101.60 54796.47 88888.00 2014-02-20 23:48:03.375 051 12576.75 101.58 54796.45 88888.00 2014-02-20 23:48:03.500 051 12576.73 101.58 54796.47 88888.00 2014-02-20 23:48:03.625 051 12576.73 101.58 54796.47 88888.00 2014-02-20 23:48:03.750 051 12576.77 101.60 54796.47 88888.00 2014-02-20 23:48:03.875 051 12576.80 101.58 54796.50 88888.00 2014-02-20 23:48:04.000 051 12576.85 101.58 54796.47 88888.00 2014-02-20 23:48:04.125 051 12576.83 101.58 54796.50 88888.00 2014-02-20 23:48:04.250 051 12576.80 101.53 54796.55 88888.00 2014-02-20 23:48:04.375 051 12576.80 101.53 54796.55 88888.00 2014-02-20 23:48:04.500 051 12576.88 101.55 54796.53 88888.00 2014-02-20 23:48:04.625 051 12576.98 101.53 54796.55 88888.00 2014-02-20 23:48:04.750 051 12576.98 101.55 54796.55 88888.00 2014-02-20 23:48:04.875 051 12576.90 101.55 54796.53 88888.00 2014-02-20 23:48:05.000 051 12576.90 101.53 54796.50 88888.00 2014-02-20 23:48:05.125 051 12576.80 101.47 54796.50 88888.00 2014-02-20 23:48:05.250 051 12576.80 101.50 54796.53 88888.00 2014-02-20 23:48:05.375 051 12576.92 101.53 54796.55 88888.00 2014-02-20 23:48:05.500 051 12576.98 101.53 54796.57 88888.00 2014-02-20 23:48:05.625 051 12577.02 101.50 54796.55 88888.00 2014-02-20 23:48:05.750 051 12577.05 101.50 54796.55 88888.00 2014-02-20 23:48:05.875 051 12576.92 101.50 54796.53 88888.00 2014-02-20 23:48:06.000 051 12576.88 101.47 54796.53 88888.00 2014-02-20 23:48:06.125 051 12576.90 101.47 54796.55 88888.00 2014-02-20 23:48:06.250 051 12576.88 101.47 54796.55 88888.00 2014-02-20 23:48:06.375 051 12576.85 101.47 54796.57 88888.00 2014-02-20 23:48:06.500 051 12576.88 101.45 54796.53 88888.00 2014-02-20 23:48:06.625 051 12576.90 101.40 54796.53 88888.00 2014-02-20 23:48:06.750 051 12576.95 101.42 54796.55 88888.00 2014-02-20 23:48:06.875 051 12576.98 101.42 54796.57 88888.00 2014-02-20 23:48:07.000 051 12577.00 101.40 54796.57 88888.00 2014-02-20 23:48:07.125 051 12576.98 101.40 54796.60 88888.00 2014-02-20 23:48:07.250 051 12577.02 101.40 54796.60 88888.00 2014-02-20 23:48:07.375 051 12577.08 101.40 54796.57 88888.00 2014-02-20 23:48:07.500 051 12577.05 101.38 54796.57 88888.00 2014-02-20 23:48:07.625 051 12577.00 101.38 54796.55 88888.00 2014-02-20 23:48:07.750 051 12577.02 101.35 54796.55 88888.00 2014-02-20 23:48:07.875 051 12577.02 101.33 54796.55 88888.00 2014-02-20 23:48:08.000 051 12577.05 101.35 54796.53 88888.00 2014-02-20 23:48:08.125 051 12577.08 101.33 54796.57 88888.00 2014-02-20 23:48:08.250 051 12577.10 101.33 54796.57 88888.00 2014-02-20 23:48:08.375 051 12577.20 101.33 54796.57 88888.00 2014-02-20 23:48:08.500 051 12577.17 101.33 54796.60 88888.00 2014-02-20 23:48:08.625 051 12577.12 101.30 54796.60 88888.00 2014-02-20 23:48:08.750 051 12577.10 101.30 54796.55 88888.00 2014-02-20 23:48:08.875 051 12577.12 101.25 54796.60 88888.00 2014-02-20 23:48:09.000 051 12577.10 101.25 54796.60 88888.00 2014-02-20 23:48:09.125 051 12577.10 101.20 54796.60 88888.00 2014-02-20 23:48:09.250 051 12577.15 101.22 54796.65 88888.00 2014-02-20 23:48:09.375 051 12577.25 101.25 54796.65 88888.00 2014-02-20 23:48:09.500 051 12577.25 101.22 54796.65 88888.00 2014-02-20 23:48:09.625 051 12577.25 101.17 54796.65 88888.00 2014-02-20 23:48:09.750 051 12577.25 101.15 54796.60 88888.00 2014-02-20 23:48:09.875 051 12577.23 101.17 54796.62 88888.00 2014-02-20 23:48:10.000 051 12577.23 101.12 54796.62 88888.00 2014-02-20 23:48:10.125 051 12577.23 101.12 54796.62 88888.00 2014-02-20 23:48:10.250 051 12577.25 101.08 54796.60 88888.00 2014-02-20 23:48:10.375 051 12577.25 101.12 54796.62 88888.00 2014-02-20 23:48:10.500 051 12577.25 101.15 54796.60 88888.00 2014-02-20 23:48:10.625 051 12577.30 101.15 54796.60 88888.00 2014-02-20 23:48:10.750 051 12577.27 101.12 54796.60 88888.00 2014-02-20 23:48:10.875 051 12577.23 101.10 54796.62 88888.00 2014-02-20 23:48:11.000 051 12577.17 101.08 54796.60 88888.00 2014-02-20 23:48:11.125 051 12577.10 101.05 54796.62 88888.00 2014-02-20 23:48:11.250 051 12577.10 101.03 54796.62 88888.00 2014-02-20 23:48:11.375 051 12577.23 101.05 54796.65 88888.00 2014-02-20 23:48:11.500 051 12577.25 101.05 54796.65 88888.00 2014-02-20 23:48:11.625 051 12577.25 101.05 54796.68 88888.00 2014-02-20 23:48:11.750 051 12577.20 101.05 54796.65 88888.00 2014-02-20 23:48:11.875 051 12577.20 101.00 54796.68 88888.00 2014-02-20 23:48:12.000 051 12577.27 101.03 54796.65 88888.00 2014-02-20 23:48:12.125 051 12577.27 101.00 54796.65 88888.00 2014-02-20 23:48:12.250 051 12577.20 100.97 54796.70 88888.00 2014-02-20 23:48:12.375 051 12577.23 100.97 54796.70 88888.00 2014-02-20 23:48:12.500 051 12577.20 100.95 54796.70 88888.00 2014-02-20 23:48:12.625 051 12577.23 100.90 54796.70 88888.00 2014-02-20 23:48:12.750 051 12577.20 100.90 54796.68 88888.00 2014-02-20 23:48:12.875 051 12577.23 100.90 54796.72 88888.00 2014-02-20 23:48:13.000 051 12577.27 100.90 54796.72 88888.00 2014-02-20 23:48:13.125 051 12577.25 100.90 54796.72 88888.00 2014-02-20 23:48:13.250 051 12577.25 100.88 54796.72 88888.00 2014-02-20 23:48:13.375 051 12577.27 100.88 54796.72 88888.00 2014-02-20 23:48:13.500 051 12577.23 100.88 54796.68 88888.00 2014-02-20 23:48:13.625 051 12577.20 100.85 54796.68 88888.00 2014-02-20 23:48:13.750 051 12577.25 100.85 54796.70 88888.00 2014-02-20 23:48:13.875 051 12577.20 100.88 54796.72 88888.00 2014-02-20 23:48:14.000 051 12577.15 100.85 54796.72 88888.00 2014-02-20 23:48:14.125 051 12577.17 100.88 54796.75 88888.00 2014-02-20 23:48:14.250 051 12577.10 100.83 54796.75 88888.00 2014-02-20 23:48:14.375 051 12577.10 100.80 54796.75 88888.00 2014-02-20 23:48:14.500 051 12577.08 100.80 54796.75 88888.00 2014-02-20 23:48:14.625 051 12577.00 100.78 54796.75 88888.00 2014-02-20 23:48:14.750 051 12577.00 100.78 54796.78 88888.00 2014-02-20 23:48:14.875 051 12577.05 100.78 54796.80 88888.00 2014-02-20 23:48:15.000 051 12577.10 100.72 54796.78 88888.00 2014-02-20 23:48:15.125 051 12577.10 100.72 54796.78 88888.00 2014-02-20 23:48:15.250 051 12577.02 100.75 54796.80 88888.00 2014-02-20 23:48:15.375 051 12577.10 100.75 54796.78 88888.00 2014-02-20 23:48:15.500 051 12577.10 100.72 54796.78 88888.00 2014-02-20 23:48:15.625 051 12577.12 100.72 54796.78 88888.00 2014-02-20 23:48:15.750 051 12577.10 100.72 54796.80 88888.00 2014-02-20 23:48:15.875 051 12577.10 100.72 54796.80 88888.00 2014-02-20 23:48:16.000 051 12577.10 100.70 54796.78 88888.00 2014-02-20 23:48:16.125 051 12577.12 100.67 54796.78 88888.00 2014-02-20 23:48:16.250 051 12577.10 100.70 54796.80 88888.00 2014-02-20 23:48:16.375 051 12577.15 100.70 54796.78 88888.00 2014-02-20 23:48:16.500 051 12577.20 100.70 54796.80 88888.00 2014-02-20 23:48:16.625 051 12577.12 100.67 54796.82 88888.00 2014-02-20 23:48:16.750 051 12577.12 100.67 54796.85 88888.00 2014-02-20 23:48:16.875 051 12577.17 100.65 54796.82 88888.00 2014-02-20 23:48:17.000 051 12577.15 100.62 54796.85 88888.00 2014-02-20 23:48:17.125 051 12577.08 100.62 54796.85 88888.00 2014-02-20 23:48:17.250 051 12577.02 100.62 54796.88 88888.00 2014-02-20 23:48:17.375 051 12577.05 100.65 54796.85 88888.00 2014-02-20 23:48:17.500 051 12577.02 100.62 54796.88 88888.00 2014-02-20 23:48:17.625 051 12577.00 100.62 54796.88 88888.00 2014-02-20 23:48:17.750 051 12577.00 100.58 54796.85 88888.00 2014-02-20 23:48:17.875 051 12577.00 100.60 54796.88 88888.00 2014-02-20 23:48:18.000 051 12577.08 100.58 54796.85 88888.00 2014-02-20 23:48:18.125 051 12577.05 100.55 54796.85 88888.00 2014-02-20 23:48:18.250 051 12577.00 100.55 54796.88 88888.00 2014-02-20 23:48:18.375 051 12576.98 100.50 54796.85 88888.00 2014-02-20 23:48:18.500 051 12576.95 100.55 54796.88 88888.00 2014-02-20 23:48:18.625 051 12577.00 100.60 54796.90 88888.00 2014-02-20 23:48:18.750 051 12577.05 100.55 54796.90 88888.00 2014-02-20 23:48:18.875 051 12577.10 100.53 54796.88 88888.00 2014-02-20 23:48:19.000 051 12577.10 100.50 54796.88 88888.00 2014-02-20 23:48:19.125 051 12577.08 100.53 54796.93 88888.00 2014-02-20 23:48:19.250 051 12577.02 100.47 54796.95 88888.00 2014-02-20 23:48:19.375 051 12577.08 100.47 54796.93 88888.00 2014-02-20 23:48:19.500 051 12577.15 100.50 54796.93 88888.00 2014-02-20 23:48:19.625 051 12577.12 100.45 54796.90 88888.00 2014-02-20 23:48:19.750 051 12577.10 100.45 54796.90 88888.00 2014-02-20 23:48:19.875 051 12577.08 100.42 54796.93 88888.00 2014-02-20 23:48:20.000 051 12577.08 100.45 54796.93 88888.00 2014-02-20 23:48:20.125 051 12577.08 100.42 54796.93 88888.00 2014-02-20 23:48:20.250 051 12577.00 100.40 54796.93 88888.00 2014-02-20 23:48:20.375 051 12577.00 100.38 54796.93 88888.00 2014-02-20 23:48:20.500 051 12577.00 100.38 54796.93 88888.00 2014-02-20 23:48:20.625 051 12577.05 100.40 54796.93 88888.00 2014-02-20 23:48:20.750 051 12577.02 100.40 54796.90 88888.00 2014-02-20 23:48:20.875 051 12576.98 100.38 54796.95 88888.00 2014-02-20 23:48:21.000 051 12576.95 100.35 54796.95 88888.00 2014-02-20 23:48:21.125 051 12576.98 100.35 54796.97 88888.00 2014-02-20 23:48:21.250 051 12576.92 100.35 54796.95 88888.00 2014-02-20 23:48:21.375 051 12576.88 100.33 54796.97 88888.00 2014-02-20 23:48:21.500 051 12576.88 100.30 54797.00 88888.00 2014-02-20 23:48:21.625 051 12576.88 100.30 54797.00 88888.00 2014-02-20 23:48:21.750 051 12576.90 100.28 54796.97 88888.00 2014-02-20 23:48:21.875 051 12576.95 100.28 54796.97 88888.00 2014-02-20 23:48:22.000 051 12576.90 100.25 54797.00 88888.00 2014-02-20 23:48:22.125 051 12576.88 100.28 54797.00 88888.00 2014-02-20 23:48:22.250 051 12576.88 100.25 54797.03 88888.00 2014-02-20 23:48:22.375 051 12576.92 100.25 54797.03 88888.00 2014-02-20 23:48:22.500 051 12576.92 100.22 54797.00 88888.00 2014-02-20 23:48:22.625 051 12576.92 100.22 54797.03 88888.00 2014-02-20 23:48:22.750 051 12576.90 100.20 54797.00 88888.00 2014-02-20 23:48:22.875 051 12576.90 100.17 54797.05 88888.00 2014-02-20 23:48:23.000 051 12576.90 100.20 54797.03 88888.00 2014-02-20 23:48:23.125 051 12576.92 100.20 54797.07 88888.00 2014-02-20 23:48:23.250 051 12576.90 100.15 54797.07 88888.00 2014-02-20 23:48:23.375 051 12576.95 100.15 54797.07 88888.00 2014-02-20 23:48:23.500 051 12576.92 100.10 54797.05 88888.00 2014-02-20 23:48:23.625 051 12576.92 100.08 54797.03 88888.00 2014-02-20 23:48:23.750 051 12576.92 100.05 54797.03 88888.00 2014-02-20 23:48:23.875 051 12576.92 100.08 54797.03 88888.00 2014-02-20 23:48:24.000 051 12576.98 100.08 54797.05 88888.00 2014-02-20 23:48:24.125 051 12576.98 100.08 54797.03 88888.00 2014-02-20 23:48:24.250 051 12576.98 100.05 54797.07 88888.00 2014-02-20 23:48:24.375 051 12577.00 100.03 54797.03 88888.00 2014-02-20 23:48:24.500 051 12576.95 100.00 54797.03 88888.00 2014-02-20 23:48:24.625 051 12576.98 100.03 54797.03 88888.00 2014-02-20 23:48:24.750 051 12577.00 100.05 54797.05 88888.00 2014-02-20 23:48:24.875 051 12576.95 100.00 54797.05 88888.00 2014-02-20 23:48:25.000 051 12576.95 100.00 54797.05 88888.00 2014-02-20 23:48:25.125 051 12576.92 100.00 54797.07 88888.00 2014-02-20 23:48:25.250 051 12576.88 100.00 54797.07 88888.00 2014-02-20 23:48:25.375 051 12576.85 100.00 54797.05 88888.00 2014-02-20 23:48:25.500 051 12576.85 99.95 54797.05 88888.00 2014-02-20 23:48:25.625 051 12576.88 99.95 54797.07 88888.00 2014-02-20 23:48:25.750 051 12576.90 99.95 54797.07 88888.00 2014-02-20 23:48:25.875 051 12576.85 99.92 54797.07 88888.00 2014-02-20 23:48:26.000 051 12576.85 99.88 54797.07 88888.00 2014-02-20 23:48:26.125 051 12576.85 99.90 54797.10 88888.00 2014-02-20 23:48:26.250 051 12576.77 99.92 54797.10 88888.00 2014-02-20 23:48:26.375 051 12576.83 99.95 54797.12 88888.00 2014-02-20 23:48:26.500 051 12576.75 99.92 54797.12 88888.00 2014-02-20 23:48:26.625 051 12576.80 99.90 54797.10 88888.00 2014-02-20 23:48:26.750 051 12576.85 99.88 54797.12 88888.00 2014-02-20 23:48:26.875 051 12576.88 99.88 54797.15 88888.00 2014-02-20 23:48:27.000 051 12576.88 99.88 54797.15 88888.00 2014-02-20 23:48:27.125 051 12576.85 99.90 54797.15 88888.00 2014-02-20 23:48:27.250 051 12576.83 99.88 54797.12 88888.00 2014-02-20 23:48:27.375 051 12576.88 99.88 54797.12 88888.00 2014-02-20 23:48:27.500 051 12576.83 99.88 54797.15 88888.00 2014-02-20 23:48:27.625 051 12576.83 99.85 54797.15 88888.00 2014-02-20 23:48:27.750 051 12576.77 99.88 54797.15 88888.00 2014-02-20 23:48:27.875 051 12576.75 99.83 54797.15 88888.00 2014-02-20 23:48:28.000 051 12576.77 99.80 54797.15 88888.00 2014-02-20 23:48:28.125 051 12576.75 99.80 54797.15 88888.00 2014-02-20 23:48:28.250 051 12576.75 99.80 54797.18 88888.00 2014-02-20 23:48:28.375 051 12576.80 99.80 54797.20 88888.00 2014-02-20 23:48:28.500 051 12576.70 99.83 54797.22 88888.00 2014-02-20 23:48:28.625 051 12576.67 99.75 54797.18 88888.00 2014-02-20 23:48:28.750 051 12576.70 99.75 54797.18 88888.00 2014-02-20 23:48:28.875 051 12576.75 99.75 54797.20 88888.00 2014-02-20 23:48:29.000 051 12576.80 99.78 54797.20 88888.00 2014-02-20 23:48:29.125 051 12576.77 99.75 54797.20 88888.00 2014-02-20 23:48:29.250 051 12576.65 99.72 54797.22 88888.00 2014-02-20 23:48:29.375 051 12576.67 99.70 54797.20 88888.00 2014-02-20 23:48:29.500 051 12576.73 99.70 54797.20 88888.00 2014-02-20 23:48:29.625 051 12576.83 99.72 54797.18 88888.00 2014-02-20 23:48:29.750 051 12576.80 99.67 54797.18 88888.00 2014-02-20 23:48:29.875 051 12576.77 99.65 54797.20 88888.00 2014-02-20 23:48:30.000 051 12576.80 99.65 54797.20 88888.00 2014-02-20 23:48:30.125 051 12576.77 99.65 54797.22 88888.00 2014-02-20 23:48:30.250 051 12576.73 99.65 54797.22 88888.00 2014-02-20 23:48:30.375 051 12576.73 99.65 54797.22 88888.00 2014-02-20 23:48:30.500 051 12576.73 99.65 54797.20 88888.00 2014-02-20 23:48:30.625 051 12576.77 99.65 54797.20 88888.00 2014-02-20 23:48:30.750 051 12576.80 99.62 54797.20 88888.00 2014-02-20 23:48:30.875 051 12576.77 99.62 54797.20 88888.00 2014-02-20 23:48:31.000 051 12576.77 99.60 54797.20 88888.00 2014-02-20 23:48:31.125 051 12576.73 99.62 54797.22 88888.00 2014-02-20 23:48:31.250 051 12576.70 99.58 54797.25 88888.00 2014-02-20 23:48:31.375 051 12576.77 99.55 54797.25 88888.00 2014-02-20 23:48:31.500 051 12576.80 99.58 54797.25 88888.00 2014-02-20 23:48:31.625 051 12576.80 99.58 54797.25 88888.00 2014-02-20 23:48:31.750 051 12576.75 99.58 54797.22 88888.00 2014-02-20 23:48:31.875 051 12576.75 99.53 54797.22 88888.00 2014-02-20 23:48:32.000 051 12576.73 99.53 54797.25 88888.00 2014-02-20 23:48:32.125 051 12576.73 99.55 54797.28 88888.00 2014-02-20 23:48:32.250 051 12576.73 99.53 54797.28 88888.00 2014-02-20 23:48:32.375 051 12576.73 99.50 54797.25 88888.00 2014-02-20 23:48:32.500 051 12576.73 99.50 54797.25 88888.00 2014-02-20 23:48:32.625 051 12576.70 99.47 54797.25 88888.00 2014-02-20 23:48:32.750 051 12576.75 99.47 54797.25 88888.00 2014-02-20 23:48:32.875 051 12576.83 99.47 54797.22 88888.00 2014-02-20 23:48:33.000 051 12576.85 99.47 54797.22 88888.00 2014-02-20 23:48:33.125 051 12576.83 99.45 54797.28 88888.00 2014-02-20 23:48:33.250 051 12576.77 99.45 54797.28 88888.00 2014-02-20 23:48:33.375 051 12576.83 99.45 54797.30 88888.00 2014-02-20 23:48:33.500 051 12576.77 99.45 54797.30 88888.00 2014-02-20 23:48:33.625 051 12576.77 99.45 54797.30 88888.00 2014-02-20 23:48:33.750 051 12576.80 99.42 54797.28 88888.00 2014-02-20 23:48:33.875 051 12576.75 99.40 54797.28 88888.00 2014-02-20 23:48:34.000 051 12576.75 99.40 54797.25 88888.00 2014-02-20 23:48:34.125 051 12576.77 99.38 54797.25 88888.00 2014-02-20 23:48:34.250 051 12576.75 99.35 54797.28 88888.00 2014-02-20 23:48:34.375 051 12576.75 99.35 54797.28 88888.00 2014-02-20 23:48:34.500 051 12576.75 99.38 54797.28 88888.00 2014-02-20 23:48:34.625 051 12576.75 99.35 54797.25 88888.00 2014-02-20 23:48:34.750 051 12576.80 99.35 54797.25 88888.00 2014-02-20 23:48:34.875 051 12576.88 99.30 54797.28 88888.00 2014-02-20 23:48:35.000 051 12576.85 99.30 54797.22 88888.00 2014-02-20 23:48:35.125 051 12576.83 99.33 54797.25 88888.00 2014-02-20 23:48:35.250 051 12576.80 99.28 54797.25 88888.00 2014-02-20 23:48:35.375 051 12576.75 99.25 54797.22 88888.00 2014-02-20 23:48:35.500 051 12576.73 99.25 54797.25 88888.00 2014-02-20 23:48:35.625 051 12576.75 99.25 54797.28 88888.00 2014-02-20 23:48:35.750 051 12576.80 99.25 54797.25 88888.00 2014-02-20 23:48:35.875 051 12576.85 99.22 54797.28 88888.00 2014-02-20 23:48:36.000 051 12576.85 99.22 54797.30 88888.00 2014-02-20 23:48:36.125 051 12576.85 99.25 54797.32 88888.00 2014-02-20 23:48:36.250 051 12576.83 99.17 54797.30 88888.00 2014-02-20 23:48:36.375 051 12576.85 99.17 54797.32 88888.00 2014-02-20 23:48:36.500 051 12576.83 99.20 54797.32 88888.00 2014-02-20 23:48:36.625 051 12576.80 99.17 54797.32 88888.00 2014-02-20 23:48:36.750 051 12576.83 99.15 54797.30 88888.00 2014-02-20 23:48:36.875 051 12576.83 99.12 54797.28 88888.00 2014-02-20 23:48:37.000 051 12576.85 99.15 54797.32 88888.00 2014-02-20 23:48:37.125 051 12576.90 99.12 54797.30 88888.00 2014-02-20 23:48:37.250 051 12576.85 99.10 54797.28 88888.00 2014-02-20 23:48:37.375 051 12576.83 99.08 54797.28 88888.00 2014-02-20 23:48:37.500 051 12576.83 99.15 54797.28 88888.00 2014-02-20 23:48:37.625 051 12576.85 99.12 54797.30 88888.00 2014-02-20 23:48:37.750 051 12576.85 99.10 54797.30 88888.00 2014-02-20 23:48:37.875 051 12576.92 99.10 54797.30 88888.00 2014-02-20 23:48:38.000 051 12576.92 99.08 54797.30 88888.00 2014-02-20 23:48:38.125 051 12576.88 99.05 54797.30 88888.00 2014-02-20 23:48:38.250 051 12576.85 99.05 54797.28 88888.00 2014-02-20 23:48:38.375 051 12576.88 99.05 54797.30 88888.00 2014-02-20 23:48:38.500 051 12576.85 99.05 54797.28 88888.00 2014-02-20 23:48:38.625 051 12576.80 99.00 54797.28 88888.00 2014-02-20 23:48:38.750 051 12576.77 99.03 54797.32 88888.00 2014-02-20 23:48:38.875 051 12576.80 99.00 54797.32 88888.00 2014-02-20 23:48:39.000 051 12576.73 99.00 54797.30 88888.00 2014-02-20 23:48:39.125 051 12576.73 98.97 54797.30 88888.00 2014-02-20 23:48:39.250 051 12576.75 98.97 54797.30 88888.00 2014-02-20 23:48:39.375 051 12576.83 98.97 54797.32 88888.00 2014-02-20 23:48:39.500 051 12576.85 98.97 54797.32 88888.00 2014-02-20 23:48:39.625 051 12576.80 99.00 54797.30 88888.00 2014-02-20 23:48:39.750 051 12576.73 98.95 54797.28 88888.00 2014-02-20 23:48:39.875 051 12576.77 98.92 54797.30 88888.00 2014-02-20 23:48:40.000 051 12576.83 98.90 54797.30 88888.00 2014-02-20 23:48:40.125 051 12576.80 98.88 54797.32 88888.00 2014-02-20 23:48:40.250 051 12576.70 98.90 54797.32 88888.00 2014-02-20 23:48:40.375 051 12576.73 98.90 54797.32 88888.00 2014-02-20 23:48:40.500 051 12576.75 98.92 54797.35 88888.00 2014-02-20 23:48:40.625 051 12576.73 98.90 54797.35 88888.00 2014-02-20 23:48:40.750 051 12576.73 98.85 54797.32 88888.00 2014-02-20 23:48:40.875 051 12576.70 98.88 54797.35 88888.00 2014-02-20 23:48:41.000 051 12576.77 98.88 54797.35 88888.00 2014-02-20 23:48:41.125 051 12576.83 98.88 54797.38 88888.00 2014-02-20 23:48:41.250 051 12576.80 98.83 54797.38 88888.00 2014-02-20 23:48:41.375 051 12576.75 98.83 54797.40 88888.00 2014-02-20 23:48:41.500 051 12576.75 98.85 54797.40 88888.00 2014-02-20 23:48:41.625 051 12576.77 98.85 54797.38 88888.00 2014-02-20 23:48:41.750 051 12576.80 98.83 54797.35 88888.00 2014-02-20 23:48:41.875 051 12576.80 98.85 54797.35 88888.00 2014-02-20 23:48:42.000 051 12576.77 98.83 54797.35 88888.00 2014-02-20 23:48:42.125 051 12576.75 98.83 54797.35 88888.00 2014-02-20 23:48:42.250 051 12576.75 98.83 54797.38 88888.00 2014-02-20 23:48:42.375 051 12576.77 98.83 54797.35 88888.00 2014-02-20 23:48:42.500 051 12576.75 98.83 54797.38 88888.00 2014-02-20 23:48:42.625 051 12576.75 98.78 54797.38 88888.00 2014-02-20 23:48:42.750 051 12576.73 98.72 54797.35 88888.00 2014-02-20 23:48:42.875 051 12576.75 98.72 54797.30 88888.00 2014-02-20 23:48:43.000 051 12576.77 98.75 54797.32 88888.00 2014-02-20 23:48:43.125 051 12576.83 98.80 54797.35 88888.00 2014-02-20 23:48:43.250 051 12576.75 98.80 54797.38 88888.00 2014-02-20 23:48:43.375 051 12576.75 98.78 54797.38 88888.00 2014-02-20 23:48:43.500 051 12576.73 98.72 54797.35 88888.00 2014-02-20 23:48:43.625 051 12576.75 98.67 54797.38 88888.00 2014-02-20 23:48:43.750 051 12576.77 98.70 54797.38 88888.00 2014-02-20 23:48:43.875 051 12576.80 98.70 54797.40 88888.00 2014-02-20 23:48:44.000 051 12576.83 98.72 54797.35 88888.00 2014-02-20 23:48:44.125 051 12576.85 98.70 54797.38 88888.00 2014-02-20 23:48:44.250 051 12576.80 98.65 54797.43 88888.00 2014-02-20 23:48:44.375 051 12576.80 98.67 54797.40 88888.00 2014-02-20 23:48:44.500 051 12576.77 98.70 54797.38 88888.00 2014-02-20 23:48:44.625 051 12576.80 98.72 54797.38 88888.00 2014-02-20 23:48:44.750 051 12576.80 98.67 54797.38 88888.00 2014-02-20 23:48:44.875 051 12576.80 98.70 54797.38 88888.00 2014-02-20 23:48:45.000 051 12576.77 98.65 54797.38 88888.00 2014-02-20 23:48:45.125 051 12576.75 98.67 54797.38 88888.00 2014-02-20 23:48:45.250 051 12576.70 98.62 54797.38 88888.00 2014-02-20 23:48:45.375 051 12576.75 98.65 54797.38 88888.00 2014-02-20 23:48:45.500 051 12576.80 98.65 54797.40 88888.00 2014-02-20 23:48:45.625 051 12576.83 98.60 54797.38 88888.00 2014-02-20 23:48:45.750 051 12576.80 98.60 54797.38 88888.00 2014-02-20 23:48:45.875 051 12576.77 98.62 54797.40 88888.00 2014-02-20 23:48:46.000 051 12576.75 98.62 54797.38 88888.00 2014-02-20 23:48:46.125 051 12576.73 98.62 54797.43 88888.00 2014-02-20 23:48:46.250 051 12576.65 98.60 54797.40 88888.00 2014-02-20 23:48:46.375 051 12576.62 98.62 54797.38 88888.00 2014-02-20 23:48:46.500 051 12576.62 98.65 54797.38 88888.00 2014-02-20 23:48:46.625 051 12576.65 98.60 54797.40 88888.00 2014-02-20 23:48:46.750 051 12576.70 98.58 54797.40 88888.00 2014-02-20 23:48:46.875 051 12576.70 98.58 54797.35 88888.00 2014-02-20 23:48:47.000 051 12576.73 98.58 54797.35 88888.00 2014-02-20 23:48:47.125 051 12576.67 98.58 54797.35 88888.00 2014-02-20 23:48:47.250 051 12576.65 98.58 54797.38 88888.00 2014-02-20 23:48:47.375 051 12576.70 98.55 54797.38 88888.00 2014-02-20 23:48:47.500 051 12576.70 98.53 54797.38 88888.00 2014-02-20 23:48:47.625 051 12576.70 98.53 54797.38 88888.00 2014-02-20 23:48:47.750 051 12576.77 98.55 54797.38 88888.00 2014-02-20 23:48:47.875 051 12576.75 98.58 54797.40 88888.00 2014-02-20 23:48:48.000 051 12576.70 98.53 54797.38 88888.00 2014-02-20 23:48:48.125 051 12576.70 98.53 54797.38 88888.00 2014-02-20 23:48:48.250 051 12576.75 98.50 54797.38 88888.00 2014-02-20 23:48:48.375 051 12576.75 98.55 54797.35 88888.00 2014-02-20 23:48:48.500 051 12576.73 98.58 54797.35 88888.00 2014-02-20 23:48:48.625 051 12576.70 98.58 54797.38 88888.00 2014-02-20 23:48:48.750 051 12576.70 98.55 54797.35 88888.00 2014-02-20 23:48:48.875 051 12576.70 98.50 54797.32 88888.00 2014-02-20 23:48:49.000 051 12576.77 98.50 54797.32 88888.00 2014-02-20 23:48:49.125 051 12576.80 98.50 54797.35 88888.00 2014-02-20 23:48:49.250 051 12576.77 98.53 54797.38 88888.00 2014-02-20 23:48:49.375 051 12576.80 98.53 54797.38 88888.00 2014-02-20 23:48:49.500 051 12576.77 98.50 54797.35 88888.00 2014-02-20 23:48:49.625 051 12576.77 98.53 54797.35 88888.00 2014-02-20 23:48:49.750 051 12576.73 98.53 54797.35 88888.00 2014-02-20 23:48:49.875 051 12576.65 98.47 54797.38 88888.00 2014-02-20 23:48:50.000 051 12576.70 98.45 54797.32 88888.00 2014-02-20 23:48:50.125 051 12576.77 98.50 54797.35 88888.00 2014-02-20 23:48:50.250 051 12576.75 98.53 54797.40 88888.00 2014-02-20 23:48:50.375 051 12576.75 98.47 54797.38 88888.00 2014-02-20 23:48:50.500 051 12576.70 98.47 54797.38 88888.00 2014-02-20 23:48:50.625 051 12576.67 98.50 54797.35 88888.00 2014-02-20 23:48:50.750 051 12576.70 98.50 54797.35 88888.00 2014-02-20 23:48:50.875 051 12576.73 98.53 54797.32 88888.00 2014-02-20 23:48:51.000 051 12576.75 98.47 54797.32 88888.00 2014-02-20 23:48:51.125 051 12576.80 98.47 54797.35 88888.00 2014-02-20 23:48:51.250 051 12576.75 98.47 54797.38 88888.00 2014-02-20 23:48:51.375 051 12576.80 98.50 54797.38 88888.00 2014-02-20 23:48:51.500 051 12576.80 98.47 54797.38 88888.00 2014-02-20 23:48:51.625 051 12576.80 98.45 54797.35 88888.00 2014-02-20 23:48:51.750 051 12576.80 98.42 54797.35 88888.00 2014-02-20 23:48:51.875 051 12576.75 98.45 54797.35 88888.00 2014-02-20 23:48:52.000 051 12576.73 98.42 54797.32 88888.00 2014-02-20 23:48:52.125 051 12576.80 98.45 54797.35 88888.00 2014-02-20 23:48:52.250 051 12576.77 98.42 54797.35 88888.00 2014-02-20 23:48:52.375 051 12576.75 98.42 54797.30 88888.00 2014-02-20 23:48:52.500 051 12576.75 98.45 54797.32 88888.00 2014-02-20 23:48:52.625 051 12576.73 98.47 54797.32 88888.00 2014-02-20 23:48:52.750 051 12576.67 98.47 54797.35 88888.00 2014-02-20 23:48:52.875 051 12576.73 98.50 54797.35 88888.00 2014-02-20 23:48:53.000 051 12576.77 98.45 54797.35 88888.00 2014-02-20 23:48:53.125 051 12576.77 98.42 54797.32 88888.00 2014-02-20 23:48:53.250 051 12576.70 98.42 54797.32 88888.00 2014-02-20 23:48:53.375 051 12576.67 98.42 54797.32 88888.00 2014-02-20 23:48:53.500 051 12576.73 98.40 54797.32 88888.00 2014-02-20 23:48:53.625 051 12576.83 98.42 54797.32 88888.00 2014-02-20 23:48:53.750 051 12576.80 98.42 54797.32 88888.00 2014-02-20 23:48:53.875 051 12576.70 98.42 54797.32 88888.00 2014-02-20 23:48:54.000 051 12576.73 98.45 54797.32 88888.00 2014-02-20 23:48:54.125 051 12576.80 98.45 54797.32 88888.00 2014-02-20 23:48:54.250 051 12576.77 98.40 54797.35 88888.00 2014-02-20 23:48:54.375 051 12576.73 98.38 54797.32 88888.00 2014-02-20 23:48:54.500 051 12576.65 98.40 54797.30 88888.00 2014-02-20 23:48:54.625 051 12576.65 98.40 54797.32 88888.00 2014-02-20 23:48:54.750 051 12576.70 98.42 54797.32 88888.00 2014-02-20 23:48:54.875 051 12576.70 98.42 54797.32 88888.00 2014-02-20 23:48:55.000 051 12576.65 98.45 54797.30 88888.00 2014-02-20 23:48:55.125 051 12576.67 98.45 54797.35 88888.00 2014-02-20 23:48:55.250 051 12576.65 98.42 54797.35 88888.00 2014-02-20 23:48:55.375 051 12576.73 98.40 54797.32 88888.00 2014-02-20 23:48:55.500 051 12576.75 98.40 54797.32 88888.00 2014-02-20 23:48:55.625 051 12576.65 98.40 54797.30 88888.00 2014-02-20 23:48:55.750 051 12576.65 98.40 54797.30 88888.00 2014-02-20 23:48:55.875 051 12576.67 98.42 54797.32 88888.00 2014-02-20 23:48:56.000 051 12576.67 98.40 54797.30 88888.00 2014-02-20 23:48:56.125 051 12576.73 98.40 54797.25 88888.00 2014-02-20 23:48:56.250 051 12576.70 98.40 54797.22 88888.00 2014-02-20 23:48:56.375 051 12576.73 98.42 54797.28 88888.00 2014-02-20 23:48:56.500 051 12576.73 98.40 54797.25 88888.00 2014-02-20 23:48:56.625 051 12576.73 98.40 54797.25 88888.00 2014-02-20 23:48:56.750 051 12576.70 98.38 54797.25 88888.00 2014-02-20 23:48:56.875 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:48:57.000 051 12576.70 98.40 54797.28 88888.00 2014-02-20 23:48:57.125 051 12576.70 98.38 54797.28 88888.00 2014-02-20 23:48:57.250 051 12576.70 98.38 54797.28 88888.00 2014-02-20 23:48:57.375 051 12576.73 98.35 54797.25 88888.00 2014-02-20 23:48:57.500 051 12576.77 98.35 54797.25 88888.00 2014-02-20 23:48:57.625 051 12576.80 98.35 54797.22 88888.00 2014-02-20 23:48:57.750 051 12576.83 98.35 54797.25 88888.00 2014-02-20 23:48:57.875 051 12576.83 98.35 54797.25 88888.00 2014-02-20 23:48:58.000 051 12576.77 98.35 54797.25 88888.00 2014-02-20 23:48:58.125 051 12576.67 98.35 54797.28 88888.00 2014-02-20 23:48:58.250 051 12576.62 98.35 54797.28 88888.00 2014-02-20 23:48:58.375 051 12576.70 98.38 54797.25 88888.00 2014-02-20 23:48:58.500 051 12576.77 98.40 54797.22 88888.00 2014-02-20 23:48:58.625 051 12576.75 98.40 54797.25 88888.00 2014-02-20 23:48:58.750 051 12576.67 98.38 54797.25 88888.00 2014-02-20 23:48:58.875 051 12576.67 98.38 54797.25 88888.00 2014-02-20 23:48:59.000 051 12576.70 98.40 54797.22 88888.00 2014-02-20 23:48:59.125 051 12576.70 98.40 54797.25 88888.00 2014-02-20 23:48:59.250 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:48:59.375 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:48:59.500 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:48:59.625 051 12576.65 98.38 54797.28 88888.00 2014-02-20 23:48:59.750 051 12576.60 98.38 54797.25 88888.00 2014-02-20 23:48:59.875 051 12576.62 98.40 54797.28 88888.00 2014-02-20 23:49:00.000 051 12576.75 98.40 54797.25 88888.00 2014-02-20 23:49:00.125 051 12576.80 98.42 54797.28 88888.00 2014-02-20 23:49:00.250 051 12576.75 98.40 54797.30 88888.00 2014-02-20 23:49:00.375 051 12576.75 98.40 54797.28 88888.00 2014-02-20 23:49:00.500 051 12576.75 98.42 54797.28 88888.00 2014-02-20 23:49:00.625 051 12576.75 98.40 54797.25 88888.00 2014-02-20 23:49:00.750 051 12576.77 98.38 54797.28 88888.00 2014-02-20 23:49:00.875 051 12576.75 98.40 54797.28 88888.00 2014-02-20 23:49:01.000 051 12576.70 98.40 54797.25 88888.00 2014-02-20 23:49:01.125 051 12576.67 98.38 54797.25 88888.00 2014-02-20 23:49:01.250 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:49:01.375 051 12576.67 98.42 54797.28 88888.00 2014-02-20 23:49:01.500 051 12576.67 98.40 54797.28 88888.00 2014-02-20 23:49:01.625 051 12576.75 98.40 54797.28 88888.00 2014-02-20 23:49:01.750 051 12576.80 98.42 54797.28 88888.00 2014-02-20 23:49:01.875 051 12576.73 98.47 54797.28 88888.00 2014-02-20 23:49:02.000 051 12576.67 98.42 54797.28 88888.00 2014-02-20 23:49:02.125 051 12576.65 98.40 54797.25 88888.00 2014-02-20 23:49:02.250 051 12576.70 98.40 54797.25 88888.00 2014-02-20 23:49:02.375 051 12576.75 98.40 54797.25 88888.00 2014-02-20 23:49:02.500 051 12576.75 98.42 54797.22 88888.00 2014-02-20 23:49:02.625 051 12576.80 98.42 54797.25 88888.00 2014-02-20 23:49:02.750 051 12576.75 98.47 54797.22 88888.00 2014-02-20 23:49:02.875 051 12576.70 98.45 54797.22 88888.00 2014-02-20 23:49:03.000 051 12576.67 98.42 54797.22 88888.00 2014-02-20 23:49:03.125 051 12576.70 98.47 54797.20 88888.00 2014-02-20 23:49:03.250 051 12576.62 98.45 54797.20 88888.00 2014-02-20 23:49:03.375 051 12576.70 98.45 54797.20 88888.00 2014-02-20 23:49:03.500 051 12576.70 98.45 54797.18 88888.00 2014-02-20 23:49:03.625 051 12576.70 98.42 54797.18 88888.00 2014-02-20 23:49:03.750 051 12576.70 98.42 54797.15 88888.00 2014-02-20 23:49:03.875 051 12576.73 98.42 54797.18 88888.00 2014-02-20 23:49:04.000 051 12576.73 98.40 54797.15 88888.00 2014-02-20 23:49:04.125 051 12576.75 98.40 54797.15 88888.00 2014-02-20 23:49:04.250 051 12576.73 98.42 54797.20 88888.00 2014-02-20 23:49:04.375 051 12576.77 98.40 54797.20 88888.00 2014-02-20 23:49:04.500 051 12576.77 98.42 54797.20 88888.00 2014-02-20 23:49:04.625 051 12576.80 98.42 54797.20 88888.00 2014-02-20 23:49:04.750 051 12576.85 98.45 54797.18 88888.00 2014-02-20 23:49:04.875 051 12576.88 98.45 54797.18 88888.00 2014-02-20 23:49:05.000 051 12576.90 98.45 54797.15 88888.00 2014-02-20 23:49:05.125 051 12576.92 98.42 54797.18 88888.00 2014-02-20 23:49:05.250 051 12576.88 98.40 54797.15 88888.00 2014-02-20 23:49:05.375 051 12576.90 98.42 54797.12 88888.00 2014-02-20 23:49:05.500 051 12576.90 98.42 54797.15 88888.00 2014-02-20 23:49:05.625 051 12576.90 98.40 54797.15 88888.00 2014-02-20 23:49:05.750 051 12576.90 98.42 54797.15 88888.00 2014-02-20 23:49:05.875 051 12576.85 98.40 54797.15 88888.00 2014-02-20 23:49:06.000 051 12576.90 98.42 54797.15 88888.00 2014-02-20 23:49:06.125 051 12576.90 98.42 54797.15 88888.00 2014-02-20 23:49:06.250 051 12576.90 98.45 54797.15 88888.00 2014-02-20 23:49:06.375 051 12576.95 98.45 54797.15 88888.00 2014-02-20 23:49:06.500 051 12576.90 98.42 54797.12 88888.00 2014-02-20 23:49:06.625 051 12576.90 98.42 54797.10 88888.00 2014-02-20 23:49:06.750 051 12576.90 98.47 54797.12 88888.00 2014-02-20 23:49:06.875 051 12576.90 98.47 54797.10 88888.00 2014-02-20 23:49:07.000 051 12576.90 98.45 54797.05 88888.00 2014-02-20 23:49:07.125 051 12576.90 98.42 54797.05 88888.00 2014-02-20 23:49:07.250 051 12576.88 98.42 54797.07 88888.00 2014-02-20 23:49:07.375 051 12576.95 98.45 54797.05 88888.00 2014-02-20 23:49:07.500 051 12576.98 98.45 54797.05 88888.00 2014-02-20 23:49:07.625 051 12577.05 98.47 54797.05 88888.00 2014-02-20 23:49:07.750 051 12577.08 98.45 54797.05 88888.00 2014-02-20 23:49:07.875 051 12577.05 98.42 54797.03 88888.00 2014-02-20 23:49:08.000 051 12577.05 98.42 54797.03 88888.00 2014-02-20 23:49:08.125 051 12577.10 98.45 54797.05 88888.00 2014-02-20 23:49:08.250 051 12577.08 98.42 54797.05 88888.00 2014-02-20 23:49:08.375 051 12577.12 98.42 54797.05 88888.00 2014-02-20 23:49:08.500 051 12577.15 98.40 54797.03 88888.00 2014-02-20 23:49:08.625 051 12577.20 98.42 54797.05 88888.00 2014-02-20 23:49:08.750 051 12577.20 98.45 54797.05 88888.00 2014-02-20 23:49:08.875 051 12577.17 98.45 54797.05 88888.00 2014-02-20 23:49:09.000 051 12577.15 98.42 54797.00 88888.00 2014-02-20 23:49:09.125 051 12577.10 98.45 54797.03 88888.00 2014-02-20 23:49:09.250 051 12577.08 98.42 54797.03 88888.00 2014-02-20 23:49:09.375 051 12577.15 98.42 54797.00 88888.00 2014-02-20 23:49:09.500 051 12577.17 98.45 54797.03 88888.00 2014-02-20 23:49:09.625 051 12577.15 98.42 54797.00 88888.00 2014-02-20 23:49:09.750 051 12577.17 98.38 54797.00 88888.00 2014-02-20 23:49:09.875 051 12577.20 98.40 54797.03 88888.00 2014-02-20 23:49:10.000 051 12577.15 98.42 54796.97 88888.00 2014-02-20 23:49:10.125 051 12577.15 98.42 54797.00 88888.00 2014-02-20 23:49:10.250 051 12577.23 98.42 54797.00 88888.00 2014-02-20 23:49:10.375 051 12577.27 98.42 54797.00 88888.00 2014-02-20 23:49:10.500 051 12577.23 98.42 54797.00 88888.00 2014-02-20 23:49:10.625 051 12577.23 98.40 54796.95 88888.00 2014-02-20 23:49:10.750 051 12577.25 98.40 54796.95 88888.00 2014-02-20 23:49:10.875 051 12577.30 98.42 54796.97 88888.00 2014-02-20 23:49:11.000 051 12577.30 98.42 54796.95 88888.00 2014-02-20 23:49:11.125 051 12577.25 98.40 54796.95 88888.00 2014-02-20 23:49:11.250 051 12577.17 98.38 54796.93 88888.00 2014-02-20 23:49:11.375 051 12577.23 98.40 54796.93 88888.00 2014-02-20 23:49:11.500 051 12577.25 98.45 54796.97 88888.00 2014-02-20 23:49:11.625 051 12577.27 98.45 54796.97 88888.00 2014-02-20 23:49:11.750 051 12577.35 98.42 54796.97 88888.00 2014-02-20 23:49:11.875 051 12577.40 98.40 54796.95 88888.00 2014-02-20 23:49:12.000 051 12577.38 98.40 54796.93 88888.00 2014-02-20 23:49:12.125 051 12577.42 98.42 54796.95 88888.00 2014-02-20 23:49:12.250 051 12577.42 98.42 54796.95 88888.00 2014-02-20 23:49:12.375 051 12577.48 98.42 54796.93 88888.00 2014-02-20 23:49:12.500 051 12577.52 98.40 54796.93 88888.00 2014-02-20 23:49:12.625 051 12577.58 98.42 54796.95 88888.00 2014-02-20 23:49:12.750 051 12577.60 98.42 54796.97 88888.00 2014-02-20 23:49:12.875 051 12577.62 98.42 54796.95 88888.00 2014-02-20 23:49:13.000 051 12577.60 98.40 54796.93 88888.00 2014-02-20 23:49:13.125 051 12577.52 98.35 54796.93 88888.00 2014-02-20 23:49:13.250 051 12577.50 98.38 54796.93 88888.00 2014-02-20 23:49:13.375 051 12577.62 98.40 54796.93 88888.00 2014-02-20 23:49:13.500 051 12577.73 98.42 54796.93 88888.00 2014-02-20 23:49:13.625 051 12577.75 98.40 54796.93 88888.00 2014-02-20 23:49:13.750 051 12577.67 98.40 54796.90 88888.00 2014-02-20 23:49:13.875 051 12577.62 98.33 54796.88 88888.00 2014-02-20 23:49:14.000 051 12577.62 98.33 54796.85 88888.00 2014-02-20 23:49:14.125 051 12577.67 98.35 54796.88 88888.00 2014-02-20 23:49:14.250 051 12577.62 98.33 54796.85 88888.00 2014-02-20 23:49:14.375 051 12577.67 98.33 54796.88 88888.00 2014-02-20 23:49:14.500 051 12577.67 98.35 54796.88 88888.00 2014-02-20 23:49:14.625 051 12577.70 98.38 54796.90 88888.00 2014-02-20 23:49:14.750 051 12577.65 98.38 54796.90 88888.00 2014-02-20 23:49:14.875 051 12577.60 98.35 54796.90 88888.00 2014-02-20 23:49:15.000 051 12577.65 98.35 54796.90 88888.00 2014-02-20 23:49:15.125 051 12577.70 98.35 54796.90 88888.00 2014-02-20 23:49:15.250 051 12577.67 98.35 54796.88 88888.00 2014-02-20 23:49:15.375 051 12577.67 98.30 54796.88 88888.00 2014-02-20 23:49:15.500 051 12577.65 98.30 54796.85 88888.00 2014-02-20 23:49:15.625 051 12577.65 98.33 54796.88 88888.00 2014-02-20 23:49:15.750 051 12577.67 98.33 54796.85 88888.00 2014-02-20 23:49:15.875 051 12577.70 98.30 54796.85 88888.00 2014-02-20 23:49:16.000 051 12577.77 98.28 54796.82 88888.00 2014-02-20 23:49:16.125 051 12577.83 98.28 54796.82 88888.00 2014-02-20 23:49:16.250 051 12577.88 98.30 54796.82 88888.00 2014-02-20 23:49:16.375 051 12577.92 98.30 54796.80 88888.00 2014-02-20 23:49:16.500 051 12577.92 98.33 54796.80 88888.00 2014-02-20 23:49:16.625 051 12577.90 98.30 54796.82 88888.00 2014-02-20 23:49:16.750 051 12577.92 98.30 54796.80 88888.00 2014-02-20 23:49:16.875 051 12577.95 98.30 54796.80 88888.00 2014-02-20 23:49:17.000 051 12578.00 98.30 54796.80 88888.00 2014-02-20 23:49:17.125 051 12578.00 98.30 54796.80 88888.00 2014-02-20 23:49:17.250 051 12577.92 98.25 54796.80 88888.00 2014-02-20 23:49:17.375 051 12577.92 98.30 54796.80 88888.00 2014-02-20 23:49:17.500 051 12577.90 98.33 54796.82 88888.00 2014-02-20 23:49:17.625 051 12577.92 98.30 54796.78 88888.00 2014-02-20 23:49:17.750 051 12578.00 98.33 54796.78 88888.00 2014-02-20 23:49:17.875 051 12578.05 98.30 54796.75 88888.00 2014-02-20 23:49:18.000 051 12578.00 98.30 54796.78 88888.00 2014-02-20 23:49:18.125 051 12577.95 98.33 54796.78 88888.00 2014-02-20 23:49:18.250 051 12577.92 98.33 54796.80 88888.00 2014-02-20 23:49:18.375 051 12578.05 98.30 54796.75 88888.00 2014-02-20 23:49:18.500 051 12578.02 98.28 54796.75 88888.00 2014-02-20 23:49:18.625 051 12577.98 98.28 54796.72 88888.00 2014-02-20 23:49:18.750 051 12577.92 98.28 54796.70 88888.00 2014-02-20 23:49:18.875 051 12578.00 98.28 54796.72 88888.00 2014-02-20 23:49:19.000 051 12578.02 98.33 54796.75 88888.00 2014-02-20 23:49:19.125 051 12578.05 98.30 54796.78 88888.00 2014-02-20 23:49:19.250 051 12578.00 98.25 54796.78 88888.00 2014-02-20 23:49:19.375 051 12578.00 98.25 54796.72 88888.00 2014-02-20 23:49:19.500 051 12578.02 98.22 54796.72 88888.00 2014-02-20 23:49:19.625 051 12578.02 98.25 54796.70 88888.00 2014-02-20 23:49:19.750 051 12578.00 98.25 54796.72 88888.00 2014-02-20 23:49:19.875 051 12578.05 98.25 54796.72 88888.00 2014-02-20 23:49:20.000 051 12578.12 98.25 54796.70 88888.00 2014-02-20 23:49:20.125 051 12578.17 98.28 54796.70 88888.00 2014-02-20 23:49:20.250 051 12578.08 98.22 54796.70 88888.00 2014-02-20 23:49:20.375 051 12578.02 98.25 54796.70 88888.00 2014-02-20 23:49:20.500 051 12578.08 98.28 54796.72 88888.00 2014-02-20 23:49:20.625 051 12578.10 98.28 54796.70 88888.00 2014-02-20 23:49:20.750 051 12578.15 98.28 54796.72 88888.00 2014-02-20 23:49:20.875 051 12578.12 98.30 54796.72 88888.00 2014-02-20 23:49:21.000 051 12578.12 98.30 54796.70 88888.00 2014-02-20 23:49:21.125 051 12578.10 98.30 54796.68 88888.00 2014-02-20 23:49:21.250 051 12578.05 98.28 54796.72 88888.00 2014-02-20 23:49:21.375 051 12578.12 98.30 54796.72 88888.00 2014-02-20 23:49:21.500 051 12578.17 98.33 54796.68 88888.00 2014-02-20 23:49:21.625 051 12578.23 98.30 54796.70 88888.00 2014-02-20 23:49:21.750 051 12578.23 98.33 54796.72 88888.00 2014-02-20 23:49:21.875 051 12578.20 98.33 54796.70 88888.00 2014-02-20 23:49:22.000 051 12578.15 98.33 54796.70 88888.00 2014-02-20 23:49:22.125 051 12578.17 98.33 54796.70 88888.00 2014-02-20 23:49:22.250 051 12578.17 98.33 54796.70 88888.00 2014-02-20 23:49:22.375 051 12578.20 98.33 54796.70 88888.00 2014-02-20 23:49:22.500 051 12578.23 98.33 54796.70 88888.00 2014-02-20 23:49:22.625 051 12578.23 98.33 54796.70 88888.00 2014-02-20 23:49:22.750 051 12578.27 98.33 54796.70 88888.00 2014-02-20 23:49:22.875 051 12578.27 98.33 54796.70 88888.00 2014-02-20 23:49:23.000 051 12578.20 98.33 54796.68 88888.00 2014-02-20 23:49:23.125 051 12578.20 98.33 54796.68 88888.00 2014-02-20 23:49:23.250 051 12578.23 98.33 54796.68 88888.00 2014-02-20 23:49:23.375 051 12578.27 98.38 54796.68 88888.00 2014-02-20 23:49:23.500 051 12578.27 98.38 54796.68 88888.00 2014-02-20 23:49:23.625 051 12578.27 98.35 54796.68 88888.00 2014-02-20 23:49:23.750 051 12578.35 98.35 54796.70 88888.00 2014-02-20 23:49:23.875 051 12578.38 98.38 54796.68 88888.00 2014-02-20 23:49:24.000 051 12578.38 98.38 54796.70 88888.00 2014-02-20 23:49:24.125 051 12578.30 98.38 54796.68 88888.00 2014-02-20 23:49:24.250 051 12578.25 98.38 54796.70 88888.00 2014-02-20 23:49:24.375 051 12578.23 98.40 54796.68 88888.00 2014-02-20 23:49:24.500 051 12578.25 98.38 54796.65 88888.00 2014-02-20 23:49:24.625 051 12578.25 98.38 54796.65 88888.00 2014-02-20 23:49:24.750 051 12578.27 98.40 54796.68 88888.00 2014-02-20 23:49:24.875 051 12578.30 98.40 54796.68 88888.00 2014-02-20 23:49:25.000 051 12578.30 98.42 54796.65 88888.00 2014-02-20 23:49:25.125 051 12578.30 98.40 54796.68 88888.00 2014-02-20 23:49:25.250 051 12578.23 98.40 54796.65 88888.00 2014-02-20 23:49:25.375 051 12578.23 98.40 54796.65 88888.00 2014-02-20 23:49:25.500 051 12578.27 98.40 54796.65 88888.00 2014-02-20 23:49:25.625 051 12578.30 98.42 54796.65 88888.00 2014-02-20 23:49:25.750 051 12578.25 98.42 54796.62 88888.00 2014-02-20 23:49:25.875 051 12578.23 98.42 54796.62 88888.00 2014-02-20 23:49:26.000 051 12578.25 98.42 54796.62 88888.00 2014-02-20 23:49:26.125 051 12578.27 98.42 54796.65 88888.00 2014-02-20 23:49:26.250 051 12578.23 98.42 54796.65 88888.00 2014-02-20 23:49:26.375 051 12578.27 98.42 54796.65 88888.00 2014-02-20 23:49:26.500 051 12578.27 98.45 54796.62 88888.00 2014-02-20 23:49:26.625 051 12578.27 98.45 54796.65 88888.00 2014-02-20 23:49:26.750 051 12578.27 98.45 54796.62 88888.00 2014-02-20 23:49:26.875 051 12578.23 98.42 54796.60 88888.00 2014-02-20 23:49:27.000 051 12578.25 98.47 54796.62 88888.00 2014-02-20 23:49:27.125 051 12578.27 98.50 54796.65 88888.00 2014-02-20 23:49:27.250 051 12578.25 98.45 54796.62 88888.00 2014-02-20 23:49:27.375 051 12578.27 98.42 54796.62 88888.00 2014-02-20 23:49:27.500 051 12578.27 98.45 54796.62 88888.00 2014-02-20 23:49:27.625 051 12578.33 98.47 54796.62 88888.00 2014-02-20 23:49:27.750 051 12578.33 98.50 54796.62 88888.00 2014-02-20 23:49:27.875 051 12578.30 98.47 54796.57 88888.00 2014-02-20 23:49:28.000 051 12578.30 98.53 54796.57 88888.00 2014-02-20 23:49:28.125 051 12578.35 98.53 54796.62 88888.00 2014-02-20 23:49:28.250 051 12578.35 98.53 54796.65 88888.00 2014-02-20 23:49:28.375 051 12578.38 98.53 54796.60 88888.00 2014-02-20 23:49:28.500 051 12578.38 98.55 54796.62 88888.00 2014-02-20 23:49:28.625 051 12578.33 98.58 54796.62 88888.00 2014-02-20 23:49:28.750 051 12578.27 98.58 54796.62 88888.00 2014-02-20 23:49:28.875 051 12578.30 98.55 54796.60 88888.00 2014-02-20 23:49:29.000 051 12578.38 98.55 54796.60 88888.00 2014-02-20 23:49:29.125 051 12578.40 98.58 54796.60 88888.00 2014-02-20 23:49:29.250 051 12578.35 98.58 54796.62 88888.00 2014-02-20 23:49:29.375 051 12578.38 98.60 54796.60 88888.00 2014-02-20 23:49:29.500 051 12578.38 98.62 54796.60 88888.00 2014-02-20 23:49:29.625 051 12578.38 98.60 54796.57 88888.00 2014-02-20 23:49:29.750 051 12578.38 98.58 54796.57 88888.00 2014-02-20 23:49:29.875 051 12578.45 98.62 54796.60 88888.00 2014-02-20 23:49:30.000 051 12578.48 98.65 54796.57 88888.00 2014-02-20 23:49:30.125 051 12578.45 98.62 54796.57 88888.00 2014-02-20 23:49:30.250 051 12578.40 98.58 54796.60 88888.00 2014-02-20 23:49:30.375 051 12578.48 98.62 54796.57 88888.00 2014-02-20 23:49:30.500 051 12578.48 98.65 54796.57 88888.00 2014-02-20 23:49:30.625 051 12578.45 98.67 54796.57 88888.00 2014-02-20 23:49:30.750 051 12578.42 98.70 54796.57 88888.00 2014-02-20 23:49:30.875 051 12578.38 98.70 54796.57 88888.00 2014-02-20 23:49:31.000 051 12578.35 98.72 54796.55 88888.00 2014-02-20 23:49:31.125 051 12578.38 98.70 54796.53 88888.00 2014-02-20 23:49:31.250 051 12578.40 98.67 54796.53 88888.00 2014-02-20 23:49:31.375 051 12578.40 98.72 54796.55 88888.00 2014-02-20 23:49:31.500 051 12578.38 98.75 54796.55 88888.00 2014-02-20 23:49:31.625 051 12578.38 98.72 54796.55 88888.00 2014-02-20 23:49:31.750 051 12578.40 98.72 54796.53 88888.00 2014-02-20 23:49:31.875 051 12578.45 98.72 54796.53 88888.00 2014-02-20 23:49:32.000 051 12578.52 98.72 54796.55 88888.00 2014-02-20 23:49:32.125 051 12578.52 98.72 54796.53 88888.00 2014-02-20 23:49:32.250 051 12578.48 98.72 54796.50 88888.00 2014-02-20 23:49:32.375 051 12578.50 98.72 54796.50 88888.00 2014-02-20 23:49:32.500 051 12578.48 98.75 54796.50 88888.00 2014-02-20 23:49:32.625 051 12578.48 98.78 54796.53 88888.00 2014-02-20 23:49:32.750 051 12578.48 98.78 54796.53 88888.00 2014-02-20 23:49:32.875 051 12578.52 98.83 54796.53 88888.00 2014-02-20 23:49:33.000 051 12578.62 98.83 54796.50 88888.00 2014-02-20 23:49:33.125 051 12578.58 98.78 54796.50 88888.00 2014-02-20 23:49:33.250 051 12578.52 98.78 54796.47 88888.00 2014-02-20 23:49:33.375 051 12578.52 98.78 54796.47 88888.00 2014-02-20 23:49:33.500 051 12578.52 98.78 54796.45 88888.00 2014-02-20 23:49:33.625 051 12578.52 98.78 54796.47 88888.00 2014-02-20 23:49:33.750 051 12578.60 98.78 54796.45 88888.00 2014-02-20 23:49:33.875 051 12578.67 98.80 54796.47 88888.00 2014-02-20 23:49:34.000 051 12578.62 98.80 54796.47 88888.00 2014-02-20 23:49:34.125 051 12578.52 98.78 54796.47 88888.00 2014-02-20 23:49:34.250 051 12578.52 98.80 54796.50 88888.00 2014-02-20 23:49:34.375 051 12578.52 98.83 54796.47 88888.00 2014-02-20 23:49:34.500 051 12578.55 98.78 54796.47 88888.00 2014-02-20 23:49:34.625 051 12578.52 98.78 54796.45 88888.00 2014-02-20 23:49:34.750 051 12578.58 98.83 54796.47 88888.00 2014-02-20 23:49:34.875 051 12578.70 98.83 54796.47 88888.00 2014-02-20 23:49:35.000 051 12578.77 98.83 54796.47 88888.00 2014-02-20 23:49:35.125 051 12578.75 98.85 54796.47 88888.00 2014-02-20 23:49:35.250 051 12578.67 98.80 54796.45 88888.00 2014-02-20 23:49:35.375 051 12578.67 98.85 54796.47 88888.00 2014-02-20 23:49:35.500 051 12578.65 98.85 54796.45 88888.00 2014-02-20 23:49:35.625 051 12578.65 98.90 54796.50 88888.00 2014-02-20 23:49:35.750 051 12578.67 98.88 54796.47 88888.00 2014-02-20 23:49:35.875 051 12578.70 98.88 54796.47 88888.00 2014-02-20 23:49:36.000 051 12578.75 98.85 54796.47 88888.00 2014-02-20 23:49:36.125 051 12578.77 98.83 54796.47 88888.00 2014-02-20 23:49:36.250 051 12578.75 98.85 54796.50 88888.00 2014-02-20 23:49:36.375 051 12578.75 98.85 54796.47 88888.00 2014-02-20 23:49:36.500 051 12578.77 98.90 54796.47 88888.00 2014-02-20 23:49:36.625 051 12578.80 98.92 54796.47 88888.00 2014-02-20 23:49:36.750 051 12578.83 98.90 54796.47 88888.00 2014-02-20 23:49:36.875 051 12578.88 98.88 54796.47 88888.00 2014-02-20 23:49:37.000 051 12578.85 98.88 54796.45 88888.00 2014-02-20 23:49:37.125 051 12578.80 98.88 54796.47 88888.00 2014-02-20 23:49:37.250 051 12578.83 98.88 54796.47 88888.00 2014-02-20 23:49:37.375 051 12578.90 98.90 54796.45 88888.00 2014-02-20 23:49:37.500 051 12578.90 98.88 54796.45 88888.00 2014-02-20 23:49:37.625 051 12578.85 98.88 54796.47 88888.00 2014-02-20 23:49:37.750 051 12578.92 98.90 54796.47 88888.00 2014-02-20 23:49:37.875 051 12578.98 98.90 54796.45 88888.00 2014-02-20 23:49:38.000 051 12578.95 98.88 54796.45 88888.00 2014-02-20 23:49:38.125 051 12579.02 98.88 54796.50 88888.00 2014-02-20 23:49:38.250 051 12578.98 98.88 54796.47 88888.00 2014-02-20 23:49:38.375 051 12579.00 98.88 54796.47 88888.00 2014-02-20 23:49:38.500 051 12578.95 98.88 54796.43 88888.00 2014-02-20 23:49:38.625 051 12578.92 98.88 54796.43 88888.00 2014-02-20 23:49:38.750 051 12578.92 98.88 54796.43 88888.00 2014-02-20 23:49:38.875 051 12578.88 98.88 54796.45 88888.00 2014-02-20 23:49:39.000 051 12578.90 98.85 54796.43 88888.00 2014-02-20 23:49:39.125 051 12578.98 98.85 54796.43 88888.00 2014-02-20 23:49:39.250 051 12579.00 98.85 54796.45 88888.00 2014-02-20 23:49:39.375 051 12579.08 98.85 54796.43 88888.00 2014-02-20 23:49:39.500 051 12579.05 98.88 54796.40 88888.00 2014-02-20 23:49:39.625 051 12579.05 98.85 54796.43 88888.00 2014-02-20 23:49:39.750 051 12579.15 98.85 54796.43 88888.00 2014-02-20 23:49:39.875 051 12579.17 98.88 54796.43 88888.00 2014-02-20 23:49:40.000 051 12579.12 98.90 54796.40 88888.00 2014-02-20 23:49:40.125 051 12579.10 98.88 54796.43 88888.00 2014-02-20 23:49:40.250 051 12579.02 98.88 54796.45 88888.00 2014-02-20 23:49:40.375 051 12579.08 98.90 54796.40 88888.00 2014-02-20 23:49:40.500 051 12579.08 98.95 54796.43 88888.00 2014-02-20 23:49:40.625 051 12579.12 98.92 54796.43 88888.00 2014-02-20 23:49:40.750 051 12579.15 98.95 54796.43 88888.00 2014-02-20 23:49:40.875 051 12579.12 98.90 54796.40 88888.00 2014-02-20 23:49:41.000 051 12579.12 98.90 54796.35 88888.00 2014-02-20 23:49:41.125 051 12579.10 98.88 54796.43 88888.00 2014-02-20 23:49:41.250 051 12579.12 98.90 54796.43 88888.00 2014-02-20 23:49:41.375 051 12579.17 98.90 54796.40 88888.00 2014-02-20 23:49:41.500 051 12579.20 98.90 54796.40 88888.00 2014-02-20 23:49:41.625 051 12579.17 98.88 54796.40 88888.00 2014-02-20 23:49:41.750 051 12579.15 98.85 54796.38 88888.00 2014-02-20 23:49:41.875 051 12579.12 98.88 54796.40 88888.00 2014-02-20 23:49:42.000 051 12579.17 98.88 54796.43 88888.00 2014-02-20 23:49:42.125 051 12579.17 98.88 54796.40 88888.00 2014-02-20 23:49:42.250 051 12579.17 98.88 54796.43 88888.00 2014-02-20 23:49:42.375 051 12579.27 98.90 54796.43 88888.00 2014-02-20 23:49:42.500 051 12579.27 98.90 54796.43 88888.00 2014-02-20 23:49:42.625 051 12579.27 98.90 54796.43 88888.00 2014-02-20 23:49:42.750 051 12579.30 98.92 54796.43 88888.00 2014-02-20 23:49:42.875 051 12579.27 98.92 54796.40 88888.00 2014-02-20 23:49:43.000 051 12579.30 98.85 54796.38 88888.00 2014-02-20 23:49:43.125 051 12579.35 98.88 54796.40 88888.00 2014-02-20 23:49:43.250 051 12579.35 98.85 54796.40 88888.00 2014-02-20 23:49:43.375 051 12579.40 98.88 54796.40 88888.00 2014-02-20 23:49:43.500 051 12579.40 98.90 54796.43 88888.00 2014-02-20 23:49:43.625 051 12579.35 98.88 54796.40 88888.00 2014-02-20 23:49:43.750 051 12579.30 98.88 54796.40 88888.00 2014-02-20 23:49:43.875 051 12579.33 98.88 54796.43 88888.00 2014-02-20 23:49:44.000 051 12579.35 98.92 54796.43 88888.00 2014-02-20 23:49:44.125 051 12579.35 98.90 54796.45 88888.00 2014-02-20 23:49:44.250 051 12579.33 98.85 54796.45 88888.00 2014-02-20 23:49:44.375 051 12579.38 98.83 54796.40 88888.00 2014-02-20 23:49:44.500 051 12579.38 98.80 54796.38 88888.00 2014-02-20 23:49:44.625 051 12579.40 98.88 54796.35 88888.00 2014-02-20 23:49:44.750 051 12579.42 98.85 54796.35 88888.00 2014-02-20 23:49:44.875 051 12579.45 98.85 54796.35 88888.00 2014-02-20 23:49:45.000 051 12579.48 98.85 54796.38 88888.00 2014-02-20 23:49:45.125 051 12579.48 98.85 54796.38 88888.00 2014-02-20 23:49:45.250 051 12579.48 98.85 54796.38 88888.00 2014-02-20 23:49:45.375 051 12579.50 98.88 54796.38 88888.00 2014-02-20 23:49:45.500 051 12579.48 98.88 54796.40 88888.00 2014-02-20 23:49:45.625 051 12579.50 98.88 54796.40 88888.00 2014-02-20 23:49:45.750 051 12579.52 98.88 54796.38 88888.00 2014-02-20 23:49:45.875 051 12579.52 98.85 54796.40 88888.00 2014-02-20 23:49:46.000 051 12579.42 98.85 54796.38 88888.00 2014-02-20 23:49:46.125 051 12579.35 98.85 54796.35 88888.00 2014-02-20 23:49:46.250 051 12579.42 98.88 54796.40 88888.00 2014-02-20 23:49:46.375 051 12579.50 98.85 54796.38 88888.00 2014-02-20 23:49:46.500 051 12579.52 98.85 54796.40 88888.00 2014-02-20 23:49:46.625 051 12579.55 98.88 54796.40 88888.00 2014-02-20 23:49:46.750 051 12579.52 98.92 54796.40 88888.00 2014-02-20 23:49:46.875 051 12579.52 98.92 54796.40 88888.00 2014-02-20 23:49:47.000 051 12579.48 98.90 54796.35 88888.00 2014-02-20 23:49:47.125 051 12579.48 98.92 54796.38 88888.00 2014-02-20 23:49:47.250 051 12579.48 98.90 54796.38 88888.00 2014-02-20 23:49:47.375 051 12579.50 98.90 54796.38 88888.00 2014-02-20 23:49:47.500 051 12579.45 98.88 54796.43 88888.00 2014-02-20 23:49:47.625 051 12579.45 98.90 54796.45 88888.00 2014-02-20 23:49:47.750 051 12579.42 98.92 54796.43 88888.00 2014-02-20 23:49:47.875 051 12579.45 98.92 54796.45 88888.00 2014-02-20 23:49:48.000 051 12579.52 98.90 54796.40 88888.00 2014-02-20 23:49:48.125 051 12579.52 98.90 54796.43 88888.00 2014-02-20 23:49:48.250 051 12579.52 98.90 54796.45 88888.00 2014-02-20 23:49:48.375 051 12579.55 98.92 54796.45 88888.00 2014-02-20 23:49:48.500 051 12579.55 98.90 54796.47 88888.00 2014-02-20 23:49:48.625 051 12579.60 98.85 54796.45 88888.00 2014-02-20 23:49:48.750 051 12579.62 98.90 54796.47 88888.00 2014-02-20 23:49:48.875 051 12579.65 98.90 54796.43 88888.00 2014-02-20 23:49:49.000 051 12579.62 98.88 54796.43 88888.00 2014-02-20 23:49:49.125 051 12579.65 98.85 54796.43 88888.00 2014-02-20 23:49:49.250 051 12579.65 98.85 54796.45 88888.00 2014-02-20 23:49:49.375 051 12579.70 98.88 54796.43 88888.00 2014-02-20 23:49:49.500 051 12579.65 98.90 54796.40 88888.00 2014-02-20 23:49:49.625 051 12579.60 98.92 54796.40 88888.00 2014-02-20 23:49:49.750 051 12579.58 98.92 54796.40 88888.00 2014-02-20 23:49:49.875 051 12579.55 98.90 54796.38 88888.00 2014-02-20 23:49:50.000 051 12579.55 98.90 54796.38 88888.00 2014-02-20 23:49:50.125 051 12579.60 98.92 54796.43 88888.00 2014-02-20 23:49:50.250 051 12579.67 98.92 54796.43 88888.00 2014-02-20 23:49:50.375 051 12579.70 98.90 54796.38 88888.00 2014-02-20 23:49:50.500 051 12579.67 98.90 54796.35 88888.00 2014-02-20 23:49:50.625 051 12579.65 98.92 54796.38 88888.00 2014-02-20 23:49:50.750 051 12579.67 98.90 54796.35 88888.00 2014-02-20 23:49:50.875 051 12579.73 98.90 54796.38 88888.00 2014-02-20 23:49:51.000 051 12579.77 98.92 54796.35 88888.00 2014-02-20 23:49:51.125 051 12579.75 98.95 54796.38 88888.00 2014-02-20 23:49:51.250 051 12579.62 98.90 54796.38 88888.00 2014-02-20 23:49:51.375 051 12579.70 98.92 54796.38 88888.00 2014-02-20 23:49:51.500 051 12579.67 98.92 54796.38 88888.00 2014-02-20 23:49:51.625 051 12579.67 98.92 54796.38 88888.00 2014-02-20 23:49:51.750 051 12579.75 98.95 54796.35 88888.00 2014-02-20 23:49:51.875 051 12579.83 98.97 54796.35 88888.00 2014-02-20 23:49:52.000 051 12579.90 98.95 54796.40 88888.00 2014-02-20 23:49:52.125 051 12579.88 98.95 54796.40 88888.00 2014-02-20 23:49:52.250 051 12579.80 98.90 54796.40 88888.00 2014-02-20 23:49:52.375 051 12579.77 98.92 54796.38 88888.00 2014-02-20 23:49:52.500 051 12579.77 98.92 54796.35 88888.00 2014-02-20 23:49:52.625 051 12579.85 98.95 54796.35 88888.00 2014-02-20 23:49:52.750 051 12579.88 98.95 54796.40 88888.00 2014-02-20 23:49:52.875 051 12579.83 98.92 54796.38 88888.00 2014-02-20 23:49:53.000 051 12579.77 98.92 54796.38 88888.00 2014-02-20 23:49:53.125 051 12579.83 98.92 54796.38 88888.00 2014-02-20 23:49:53.250 051 12579.75 98.92 54796.38 88888.00 2014-02-20 23:49:53.375 051 12579.70 98.90 54796.38 88888.00 2014-02-20 23:49:53.500 051 12579.73 98.90 54796.38 88888.00 2014-02-20 23:49:53.625 051 12579.75 98.90 54796.38 88888.00 2014-02-20 23:49:53.750 051 12579.80 98.95 54796.38 88888.00 2014-02-20 23:49:53.875 051 12579.88 98.95 54796.38 88888.00 2014-02-20 23:49:54.000 051 12579.95 98.92 54796.38 88888.00 2014-02-20 23:49:54.125 051 12579.95 98.92 54796.38 88888.00 2014-02-20 23:49:54.250 051 12579.90 98.90 54796.40 88888.00 2014-02-20 23:49:54.375 051 12579.92 98.92 54796.40 88888.00 2014-02-20 23:49:54.500 051 12579.90 98.95 54796.40 88888.00 2014-02-20 23:49:54.625 051 12579.92 98.95 54796.38 88888.00 2014-02-20 23:49:54.750 051 12579.92 98.92 54796.35 88888.00 2014-02-20 23:49:54.875 051 12579.95 98.90 54796.35 88888.00 2014-02-20 23:49:55.000 051 12579.98 98.90 54796.32 88888.00 2014-02-20 23:49:55.125 051 12580.00 98.90 54796.35 88888.00 2014-02-20 23:49:55.250 051 12580.02 98.90 54796.40 88888.00 2014-02-20 23:49:55.375 051 12580.02 98.92 54796.38 88888.00 2014-02-20 23:49:55.500 051 12580.02 98.92 54796.38 88888.00 2014-02-20 23:49:55.625 051 12580.10 98.95 54796.40 88888.00 2014-02-20 23:49:55.750 051 12580.08 98.95 54796.40 88888.00 2014-02-20 23:49:55.875 051 12580.02 98.92 54796.38 88888.00 2014-02-20 23:49:56.000 051 12580.02 98.90 54796.35 88888.00 2014-02-20 23:49:56.125 051 12580.00 98.88 54796.35 88888.00 2014-02-20 23:49:56.250 051 12579.98 98.88 54796.38 88888.00 2014-02-20 23:49:56.375 051 12580.00 98.88 54796.38 88888.00 2014-02-20 23:49:56.500 051 12580.08 98.92 54796.35 88888.00 2014-02-20 23:49:56.625 051 12580.08 98.90 54796.38 88888.00 2014-02-20 23:49:56.750 051 12580.08 98.85 54796.35 88888.00 2014-02-20 23:49:56.875 051 12580.12 98.88 54796.32 88888.00 2014-02-20 23:49:57.000 051 12580.15 98.88 54796.35 88888.00 2014-02-20 23:49:57.125 051 12580.12 98.90 54796.38 88888.00 2014-02-20 23:49:57.250 051 12580.15 98.88 54796.38 88888.00 2014-02-20 23:49:57.375 051 12580.12 98.88 54796.35 88888.00 2014-02-20 23:49:57.500 051 12580.10 98.88 54796.35 88888.00 2014-02-20 23:49:57.625 051 12580.12 98.88 54796.38 88888.00 2014-02-20 23:49:57.750 051 12580.15 98.90 54796.35 88888.00 2014-02-20 23:49:57.875 051 12580.12 98.90 54796.35 88888.00 2014-02-20 23:49:58.000 051 12580.17 98.85 54796.32 88888.00 2014-02-20 23:49:58.125 051 12580.25 98.85 54796.35 88888.00 2014-02-20 23:49:58.250 051 12580.17 98.88 54796.35 88888.00 2014-02-20 23:49:58.375 051 12580.15 98.88 54796.35 88888.00 2014-02-20 23:49:58.500 051 12580.20 98.90 54796.35 88888.00 2014-02-20 23:49:58.625 051 12580.23 98.90 54796.35 88888.00 2014-02-20 23:49:58.750 051 12580.33 98.90 54796.38 88888.00 2014-02-20 23:49:58.875 051 12580.30 98.90 54796.35 88888.00 2014-02-20 23:49:59.000 051 12580.25 98.88 54796.32 88888.00 2014-02-20 23:49:59.125 051 12580.25 98.88 54796.35 88888.00 2014-02-20 23:49:59.250 051 12580.30 98.85 54796.35 88888.00 2014-02-20 23:49:59.375 051 12580.35 98.88 54796.38 88888.00 2014-02-20 23:49:59.500 051 12580.33 98.90 54796.40 88888.00 2014-02-20 23:49:59.625 051 12580.30 98.85 54796.40 88888.00 2014-02-20 23:49:59.750 051 12580.30 98.83 54796.35 88888.00 2014-02-20 23:49:59.875 051 12580.33 98.83 54796.35 88888.00 2014-02-20 23:50:00.000 051 12580.35 98.78 54796.35 88888.00 2014-02-20 23:50:00.125 051 12580.33 98.80 54796.32 88888.00 2014-02-20 23:50:00.250 051 12580.30 98.78 54796.30 88888.00 2014-02-20 23:50:00.375 051 12580.35 98.80 54796.32 88888.00 2014-02-20 23:50:00.500 051 12580.30 98.83 54796.35 88888.00 2014-02-20 23:50:00.625 051 12580.30 98.80 54796.35 88888.00 2014-02-20 23:50:00.750 051 12580.33 98.80 54796.35 88888.00 2014-02-20 23:50:00.875 051 12580.33 98.83 54796.35 88888.00 2014-02-20 23:50:01.000 051 12580.30 98.80 54796.35 88888.00 2014-02-20 23:50:01.125 051 12580.38 98.78 54796.35 88888.00 2014-02-20 23:50:01.250 051 12580.42 98.75 54796.38 88888.00 2014-02-20 23:50:01.375 051 12580.40 98.75 54796.38 88888.00 2014-02-20 23:50:01.500 051 12580.38 98.75 54796.40 88888.00 2014-02-20 23:50:01.625 051 12580.40 98.78 54796.40 88888.00 2014-02-20 23:50:01.750 051 12580.45 98.80 54796.38 88888.00 2014-02-20 23:50:01.875 051 12580.45 98.80 54796.38 88888.00 2014-02-20 23:50:02.000 051 12580.42 98.75 54796.32 88888.00 2014-02-20 23:50:02.125 051 12580.42 98.72 54796.32 88888.00 2014-02-20 23:50:02.250 051 12580.45 98.72 54796.32 88888.00 2014-02-20 23:50:02.375 051 12580.50 98.75 54796.35 88888.00 2014-02-20 23:50:02.500 051 12580.50 98.72 54796.35 88888.00 2014-02-20 23:50:02.625 051 12580.50 98.70 54796.35 88888.00 2014-02-20 23:50:02.750 051 12580.48 98.72 54796.38 88888.00 2014-02-20 23:50:02.875 051 12580.45 98.72 54796.38 88888.00 2014-02-20 23:50:03.000 051 12580.40 98.70 54796.32 88888.00 2014-02-20 23:50:03.125 051 12580.42 98.65 54796.32 88888.00 2014-02-20 23:50:03.250 051 12580.48 98.62 54796.32 88888.00 2014-02-20 23:50:03.375 051 12580.55 98.65 54796.30 88888.00 2014-02-20 23:50:03.500 051 12580.60 98.65 54796.30 88888.00 2014-02-20 23:50:03.625 051 12580.62 98.70 54796.30 88888.00 2014-02-20 23:50:03.750 051 12580.62 98.67 54796.32 88888.00 2014-02-20 23:50:03.875 051 12580.60 98.70 54796.38 88888.00 2014-02-20 23:50:04.000 051 12580.62 98.67 54796.38 88888.00 2014-02-20 23:50:04.125 051 12580.58 98.62 54796.38 88888.00 2014-02-20 23:50:04.250 051 12580.55 98.62 54796.35 88888.00 2014-02-20 23:50:04.375 051 12580.58 98.67 54796.35 88888.00 2014-02-20 23:50:04.500 051 12580.60 98.67 54796.38 88888.00 2014-02-20 23:50:04.625 051 12580.65 98.62 54796.35 88888.00 2014-02-20 23:50:04.750 051 12580.67 98.60 54796.35 88888.00 2014-02-20 23:50:04.875 051 12580.67 98.58 54796.35 88888.00 2014-02-20 23:50:05.000 051 12580.62 98.60 54796.35 88888.00 2014-02-20 23:50:05.125 051 12580.60 98.60 54796.35 88888.00 2014-02-20 23:50:05.250 051 12580.60 98.60 54796.32 88888.00 2014-02-20 23:50:05.375 051 12580.62 98.58 54796.35 88888.00 2014-02-20 23:50:05.500 051 12580.60 98.58 54796.32 88888.00 2014-02-20 23:50:05.625 051 12580.60 98.62 54796.35 88888.00 2014-02-20 23:50:05.750 051 12580.58 98.60 54796.32 88888.00 2014-02-20 23:50:05.875 051 12580.55 98.58 54796.38 88888.00 2014-02-20 23:50:06.000 051 12580.62 98.55 54796.38 88888.00 2014-02-20 23:50:06.125 051 12580.73 98.58 54796.38 88888.00 2014-02-20 23:50:06.250 051 12580.75 98.58 54796.38 88888.00 2014-02-20 23:50:06.375 051 12580.77 98.55 54796.38 88888.00 2014-02-20 23:50:06.500 051 12580.70 98.55 54796.35 88888.00 2014-02-20 23:50:06.625 051 12580.73 98.58 54796.38 88888.00 2014-02-20 23:50:06.750 051 12580.70 98.60 54796.40 88888.00 2014-02-20 23:50:06.875 051 12580.67 98.60 54796.38 88888.00 2014-02-20 23:50:07.000 051 12580.73 98.58 54796.35 88888.00 2014-02-20 23:50:07.125 051 12580.73 98.53 54796.35 88888.00 2014-02-20 23:50:07.250 051 12580.75 98.50 54796.38 88888.00 2014-02-20 23:50:07.375 051 12580.77 98.55 54796.35 88888.00 2014-02-20 23:50:07.500 051 12580.73 98.55 54796.35 88888.00 2014-02-20 23:50:07.625 051 12580.67 98.58 54796.38 88888.00 2014-02-20 23:50:07.750 051 12580.75 98.58 54796.38 88888.00 2014-02-20 23:50:07.875 051 12580.77 98.58 54796.35 88888.00 2014-02-20 23:50:08.000 051 12580.80 98.58 54796.30 88888.00 2014-02-20 23:50:08.125 051 12580.80 98.53 54796.35 88888.00 2014-02-20 23:50:08.250 051 12580.75 98.50 54796.35 88888.00 2014-02-20 23:50:08.375 051 12580.80 98.53 54796.35 88888.00 2014-02-20 23:50:08.500 051 12580.83 98.55 54796.32 88888.00 2014-02-20 23:50:08.625 051 12580.80 98.55 54796.35 88888.00 2014-02-20 23:50:08.750 051 12580.80 98.55 54796.35 88888.00 2014-02-20 23:50:08.875 051 12580.77 98.58 54796.35 88888.00 2014-02-20 23:50:09.000 051 12580.80 98.58 54796.32 88888.00 2014-02-20 23:50:09.125 051 12580.83 98.53 54796.30 88888.00 2014-02-20 23:50:09.250 051 12580.85 98.55 54796.32 88888.00 2014-02-20 23:50:09.375 051 12580.90 98.53 54796.30 88888.00 2014-02-20 23:50:09.500 051 12580.92 98.53 54796.35 88888.00 2014-02-20 23:50:09.625 051 12580.88 98.53 54796.32 88888.00 2014-02-20 23:50:09.750 051 12580.85 98.50 54796.32 88888.00 2014-02-20 23:50:09.875 051 12580.90 98.53 54796.32 88888.00 2014-02-20 23:50:10.000 051 12580.92 98.53 54796.32 88888.00 2014-02-20 23:50:10.125 051 12580.88 98.53 54796.35 88888.00 2014-02-20 23:50:10.250 051 12580.88 98.50 54796.35 88888.00 2014-02-20 23:50:10.375 051 12580.85 98.55 54796.32 88888.00 2014-02-20 23:50:10.500 051 12580.77 98.47 54796.35 88888.00 2014-02-20 23:50:10.625 051 12580.75 98.47 54796.32 88888.00 2014-02-20 23:50:10.750 051 12580.85 98.53 54796.35 88888.00 2014-02-20 23:50:10.875 051 12580.90 98.55 54796.35 88888.00 2014-02-20 23:50:11.000 051 12580.92 98.53 54796.32 88888.00 2014-02-20 23:50:11.125 051 12580.90 98.50 54796.35 88888.00 2014-02-20 23:50:11.250 051 12580.85 98.47 54796.32 88888.00 2014-02-20 23:50:11.375 051 12580.90 98.45 54796.30 88888.00 2014-02-20 23:50:11.500 051 12580.92 98.47 54796.30 88888.00 2014-02-20 23:50:11.625 051 12580.98 98.47 54796.32 88888.00 2014-02-20 23:50:11.750 051 12581.02 98.50 54796.32 88888.00 2014-02-20 23:50:11.875 051 12581.05 98.47 54796.30 88888.00 2014-02-20 23:50:12.000 051 12581.02 98.47 54796.25 88888.00 2014-02-20 23:50:12.125 051 12581.00 98.45 54796.28 88888.00 2014-02-20 23:50:12.250 051 12580.98 98.47 54796.32 88888.00 2014-02-20 23:50:12.375 051 12581.00 98.50 54796.35 88888.00 2014-02-20 23:50:12.500 051 12581.02 98.47 54796.35 88888.00 2014-02-20 23:50:12.625 051 12581.00 98.50 54796.30 88888.00 2014-02-20 23:50:12.750 051 12581.02 98.47 54796.30 88888.00 2014-02-20 23:50:12.875 051 12580.95 98.47 54796.30 88888.00 2014-02-20 23:50:13.000 051 12580.92 98.47 54796.32 88888.00 2014-02-20 23:50:13.125 051 12580.92 98.47 54796.35 88888.00 2014-02-20 23:50:13.250 051 12580.90 98.50 54796.32 88888.00 2014-02-20 23:50:13.375 051 12581.00 98.50 54796.30 88888.00 2014-02-20 23:50:13.500 051 12581.08 98.50 54796.32 88888.00 2014-02-20 23:50:13.625 051 12581.05 98.45 54796.30 88888.00 2014-02-20 23:50:13.750 051 12580.98 98.42 54796.30 88888.00 2014-02-20 23:50:13.875 051 12581.00 98.47 54796.32 88888.00 2014-02-20 23:50:14.000 051 12581.02 98.47 54796.32 88888.00 2014-02-20 23:50:14.125 051 12581.00 98.50 54796.35 88888.00 2014-02-20 23:50:14.250 051 12580.90 98.50 54796.32 88888.00 2014-02-20 23:50:14.375 051 12580.88 98.50 54796.30 88888.00 2014-02-20 23:50:14.500 051 12580.88 98.47 54796.30 88888.00 2014-02-20 23:50:14.625 051 12580.85 98.47 54796.30 88888.00 2014-02-20 23:50:14.750 051 12580.88 98.47 54796.32 88888.00 2014-02-20 23:50:14.875 051 12580.92 98.45 54796.30 88888.00 2014-02-20 23:50:15.000 051 12580.92 98.45 54796.28 88888.00 2014-02-20 23:50:15.125 051 12580.95 98.45 54796.30 88888.00 2014-02-20 23:50:15.250 051 12580.95 98.45 54796.30 88888.00 2014-02-20 23:50:15.375 051 12581.05 98.47 54796.32 88888.00 2014-02-20 23:50:15.500 051 12581.08 98.47 54796.30 88888.00 2014-02-20 23:50:15.625 051 12581.10 98.47 54796.30 88888.00 2014-02-20 23:50:15.750 051 12581.02 98.50 54796.30 88888.00 2014-02-20 23:50:15.875 051 12580.95 98.50 54796.32 88888.00 2014-02-20 23:50:16.000 051 12580.92 98.47 54796.30 88888.00 2014-02-20 23:50:16.125 051 12581.00 98.47 54796.32 88888.00 2014-02-20 23:50:16.250 051 12580.98 98.45 54796.35 88888.00 2014-02-20 23:50:16.375 051 12581.00 98.47 54796.35 88888.00 2014-02-20 23:50:16.500 051 12580.98 98.50 54796.35 88888.00 2014-02-20 23:50:16.625 051 12581.08 98.53 54796.35 88888.00 2014-02-20 23:50:16.750 051 12581.10 98.50 54796.38 88888.00 2014-02-20 23:50:16.875 051 12581.00 98.50 54796.35 88888.00 2014-02-20 23:50:17.000 051 12581.00 98.45 54796.32 88888.00 2014-02-20 23:50:17.125 051 12581.08 98.42 54796.32 88888.00 2014-02-20 23:50:17.250 051 12581.02 98.47 54796.38 88888.00 2014-02-20 23:50:17.375 051 12581.05 98.50 54796.35 88888.00 2014-02-20 23:50:17.500 051 12581.05 98.47 54796.35 88888.00 2014-02-20 23:50:17.625 051 12581.08 98.47 54796.35 88888.00 2014-02-20 23:50:17.750 051 12581.02 98.53 54796.38 88888.00 2014-02-20 23:50:17.875 051 12581.00 98.55 54796.38 88888.00 2014-02-20 23:50:18.000 051 12581.05 98.55 54796.35 88888.00 2014-02-20 23:50:18.125 051 12581.02 98.55 54796.38 88888.00 2014-02-20 23:50:18.250 051 12581.02 98.53 54796.35 88888.00 2014-02-20 23:50:18.375 051 12581.15 98.55 54796.38 88888.00 2014-02-20 23:50:18.500 051 12581.08 98.55 54796.35 88888.00 2014-02-20 23:50:18.625 051 12581.02 98.53 54796.32 88888.00 2014-02-20 23:50:18.750 051 12581.02 98.53 54796.32 88888.00 2014-02-20 23:50:18.875 051 12581.10 98.50 54796.32 88888.00 2014-02-20 23:50:19.000 051 12581.15 98.53 54796.35 88888.00 2014-02-20 23:50:19.125 051 12581.05 98.53 54796.38 88888.00 2014-02-20 23:50:19.250 051 12581.00 98.53 54796.40 88888.00 2014-02-20 23:50:19.375 051 12581.02 98.55 54796.38 88888.00 2014-02-20 23:50:19.500 051 12581.08 98.53 54796.38 88888.00 2014-02-20 23:50:19.625 051 12581.12 98.53 54796.38 88888.00 2014-02-20 23:50:19.750 051 12581.12 98.53 54796.38 88888.00 2014-02-20 23:50:19.875 051 12581.12 98.55 54796.40 88888.00 2014-02-20 23:50:20.000 051 12581.17 98.53 54796.38 88888.00 2014-02-20 23:50:20.125 051 12581.15 98.55 54796.40 88888.00 2014-02-20 23:50:20.250 051 12581.10 98.53 54796.40 88888.00 2014-02-20 23:50:20.375 051 12581.12 98.53 54796.38 88888.00 2014-02-20 23:50:20.500 051 12581.12 98.55 54796.38 88888.00 2014-02-20 23:50:20.625 051 12581.15 98.55 54796.38 88888.00 2014-02-20 23:50:20.750 051 12581.15 98.55 54796.40 88888.00 2014-02-20 23:50:20.875 051 12581.17 98.55 54796.40 88888.00 2014-02-20 23:50:21.000 051 12581.17 98.55 54796.35 88888.00 2014-02-20 23:50:21.125 051 12581.23 98.58 54796.38 88888.00 2014-02-20 23:50:21.250 051 12581.20 98.55 54796.40 88888.00 2014-02-20 23:50:21.375 051 12581.20 98.55 54796.38 88888.00 2014-02-20 23:50:21.500 051 12581.20 98.60 54796.40 88888.00 2014-02-20 23:50:21.625 051 12581.23 98.62 54796.38 88888.00 2014-02-20 23:50:21.750 051 12581.23 98.58 54796.32 88888.00 2014-02-20 23:50:21.875 051 12581.17 98.55 54796.32 88888.00 2014-02-20 23:50:22.000 051 12581.10 98.55 54796.32 88888.00 2014-02-20 23:50:22.125 051 12581.08 98.60 54796.35 88888.00 2014-02-20 23:50:22.250 051 12581.12 98.60 54796.43 88888.00 2014-02-20 23:50:22.375 051 12581.15 98.55 54796.40 88888.00 2014-02-20 23:50:22.500 051 12581.12 98.58 54796.40 88888.00 2014-02-20 23:50:22.625 051 12581.15 98.60 54796.40 88888.00 2014-02-20 23:50:22.750 051 12581.20 98.60 54796.40 88888.00 2014-02-20 23:50:22.875 051 12581.20 98.58 54796.40 88888.00 2014-02-20 23:50:23.000 051 12581.25 98.58 54796.38 88888.00 2014-02-20 23:50:23.125 051 12581.25 98.58 54796.40 88888.00 2014-02-20 23:50:23.250 051 12581.20 98.55 54796.40 88888.00 2014-02-20 23:50:23.375 051 12581.17 98.58 54796.40 88888.00 2014-02-20 23:50:23.500 051 12581.17 98.58 54796.40 88888.00 2014-02-20 23:50:23.625 051 12581.15 98.55 54796.40 88888.00 2014-02-20 23:50:23.750 051 12581.17 98.58 54796.40 88888.00 2014-02-20 23:50:23.875 051 12581.20 98.58 54796.40 88888.00 2014-02-20 23:50:24.000 051 12581.15 98.55 54796.38 88888.00 2014-02-20 23:50:24.125 051 12581.08 98.58 54796.40 88888.00 2014-02-20 23:50:24.250 051 12581.08 98.60 54796.40 88888.00 2014-02-20 23:50:24.375 051 12581.15 98.60 54796.40 88888.00 2014-02-20 23:50:24.500 051 12581.15 98.60 54796.40 88888.00 2014-02-20 23:50:24.625 051 12581.12 98.55 54796.40 88888.00 2014-02-20 23:50:24.750 051 12581.08 98.58 54796.40 88888.00 2014-02-20 23:50:24.875 051 12581.10 98.62 54796.43 88888.00 2014-02-20 23:50:25.000 051 12581.10 98.62 54796.40 88888.00 2014-02-20 23:50:25.125 051 12581.12 98.60 54796.38 88888.00 2014-02-20 23:50:25.250 051 12581.20 98.60 54796.40 88888.00 2014-02-20 23:50:25.375 051 12581.20 98.58 54796.40 88888.00 2014-02-20 23:50:25.500 051 12581.15 98.60 54796.40 88888.00 2014-02-20 23:50:25.625 051 12581.10 98.62 54796.43 88888.00 2014-02-20 23:50:25.750 051 12581.12 98.62 54796.43 88888.00 2014-02-20 23:50:25.875 051 12581.23 98.60 54796.43 88888.00 2014-02-20 23:50:26.000 051 12581.23 98.58 54796.40 88888.00 2014-02-20 23:50:26.125 051 12581.20 98.60 54796.43 88888.00 2014-02-20 23:50:26.250 051 12581.20 98.55 54796.43 88888.00 2014-02-20 23:50:26.375 051 12581.33 98.60 54796.43 88888.00 2014-02-20 23:50:26.500 051 12581.33 98.58 54796.43 88888.00 2014-02-20 23:50:26.625 051 12581.20 98.55 54796.40 88888.00 2014-02-20 23:50:26.750 051 12581.12 98.55 54796.40 88888.00 2014-02-20 23:50:26.875 051 12581.12 98.58 54796.43 88888.00 2014-02-20 23:50:27.000 051 12581.17 98.58 54796.43 88888.00 2014-02-20 23:50:27.125 051 12581.20 98.55 54796.43 88888.00 2014-02-20 23:50:27.250 051 12581.17 98.58 54796.43 88888.00 2014-02-20 23:50:27.375 051 12581.17 98.55 54796.40 88888.00 2014-02-20 23:50:27.500 051 12581.12 98.58 54796.45 88888.00 2014-02-20 23:50:27.625 051 12581.08 98.55 54796.45 88888.00 2014-02-20 23:50:27.750 051 12581.17 98.55 54796.45 88888.00 2014-02-20 23:50:27.875 051 12581.17 98.58 54796.47 88888.00 2014-02-20 23:50:28.000 051 12581.20 98.55 54796.47 88888.00 2014-02-20 23:50:28.125 051 12581.23 98.55 54796.53 88888.00 2014-02-20 23:50:28.250 051 12581.15 98.55 54796.53 88888.00 2014-02-20 23:50:28.375 051 12581.15 98.55 54796.47 88888.00 2014-02-20 23:50:28.500 051 12581.15 98.53 54796.45 88888.00 2014-02-20 23:50:28.625 051 12581.12 98.55 54796.47 88888.00 2014-02-20 23:50:28.750 051 12581.12 98.53 54796.47 88888.00 2014-02-20 23:50:28.875 051 12581.08 98.50 54796.47 88888.00 2014-02-20 23:50:29.000 051 12581.12 98.53 54796.47 88888.00 2014-02-20 23:50:29.125 051 12581.15 98.55 54796.47 88888.00 2014-02-20 23:50:29.250 051 12581.15 98.55 54796.47 88888.00 2014-02-20 23:50:29.375 051 12581.17 98.50 54796.47 88888.00 2014-02-20 23:50:29.500 051 12581.25 98.50 54796.47 88888.00 2014-02-20 23:50:29.625 051 12581.25 98.53 54796.53 88888.00 2014-02-20 23:50:29.750 051 12581.25 98.55 54796.50 88888.00 2014-02-20 23:50:29.875 051 12581.23 98.55 54796.53 88888.00 2014-02-20 23:50:30.000 051 12581.25 98.55 54796.53 88888.00 2014-02-20 23:50:30.125 051 12581.23 98.55 54796.50 88888.00 2014-02-20 23:50:30.250 051 12581.17 98.53 54796.50 88888.00 2014-02-20 23:50:30.375 051 12581.20 98.55 54796.53 88888.00 2014-02-20 23:50:30.500 051 12581.10 98.62 54796.53 88888.00 2014-02-20 23:50:30.625 051 12581.02 98.58 54796.53 88888.00 2014-02-20 23:50:30.750 051 12581.02 98.53 54796.53 88888.00 2014-02-20 23:50:30.875 051 12581.15 98.53 54796.53 88888.00 2014-02-20 23:50:31.000 051 12581.17 98.53 54796.50 88888.00 2014-02-20 23:50:31.125 051 12581.10 98.53 54796.50 88888.00 2014-02-20 23:50:31.250 051 12581.08 98.50 54796.53 88888.00 2014-02-20 23:50:31.375 051 12581.10 98.53 54796.55 88888.00 2014-02-20 23:50:31.500 051 12581.05 98.53 54796.57 88888.00 2014-02-20 23:50:31.625 051 12581.02 98.53 54796.55 88888.00 2014-02-20 23:50:31.750 051 12581.12 98.53 54796.57 88888.00 2014-02-20 23:50:31.875 051 12581.17 98.53 54796.55 88888.00 2014-02-20 23:50:32.000 051 12581.15 98.53 54796.53 88888.00 2014-02-20 23:50:32.125 051 12581.10 98.50 54796.53 88888.00 2014-02-20 23:50:32.250 051 12581.05 98.47 54796.53 88888.00 2014-02-20 23:50:32.375 051 12581.08 98.53 54796.55 88888.00 2014-02-20 23:50:32.500 051 12581.05 98.58 54796.55 88888.00 2014-02-20 23:50:32.625 051 12581.05 98.58 54796.55 88888.00 2014-02-20 23:50:32.750 051 12581.00 98.55 54796.55 88888.00 2014-02-20 23:50:32.875 051 12580.95 98.55 54796.53 88888.00 2014-02-20 23:50:33.000 051 12580.98 98.55 54796.53 88888.00 2014-02-20 23:50:33.125 051 12580.98 98.53 54796.53 88888.00 2014-02-20 23:50:33.250 051 12580.98 98.53 54796.55 88888.00 2014-02-20 23:50:33.375 051 12581.05 98.53 54796.57 88888.00 2014-02-20 23:50:33.500 051 12581.08 98.53 54796.55 88888.00 2014-02-20 23:50:33.625 051 12581.05 98.55 54796.50 88888.00 2014-02-20 23:50:33.750 051 12581.02 98.50 54796.50 88888.00 2014-02-20 23:50:33.875 051 12581.00 98.53 54796.53 88888.00 2014-02-20 23:50:34.000 051 12581.05 98.53 54796.53 88888.00 2014-02-20 23:50:34.125 051 12581.05 98.55 54796.55 88888.00 2014-02-20 23:50:34.250 051 12581.10 98.55 54796.55 88888.00 2014-02-20 23:50:34.375 051 12581.10 98.53 54796.53 88888.00 2014-02-20 23:50:34.500 051 12581.12 98.53 54796.53 88888.00 2014-02-20 23:50:34.625 051 12581.12 98.53 54796.53 88888.00 2014-02-20 23:50:34.750 051 12581.05 98.55 54796.57 88888.00 2014-02-20 23:50:34.875 051 12581.02 98.55 54796.57 88888.00 2014-02-20 23:50:35.000 051 12581.05 98.55 54796.55 88888.00 2014-02-20 23:50:35.125 051 12581.08 98.58 54796.57 88888.00 2014-02-20 23:50:35.250 051 12581.10 98.55 54796.62 88888.00 2014-02-20 23:50:35.375 051 12581.17 98.58 54796.60 88888.00 2014-02-20 23:50:35.500 051 12581.23 98.55 54796.60 88888.00 2014-02-20 23:50:35.625 051 12581.15 98.55 54796.60 88888.00 2014-02-20 23:50:35.750 051 12581.10 98.53 54796.55 88888.00 2014-02-20 23:50:35.875 051 12581.08 98.53 54796.57 88888.00 2014-02-20 23:50:36.000 051 12581.00 98.53 54796.55 88888.00 2014-02-20 23:50:36.125 051 12581.00 98.53 54796.57 88888.00 2014-02-20 23:50:36.250 051 12581.00 98.55 54796.60 88888.00 2014-02-20 23:50:36.375 051 12581.00 98.53 54796.60 88888.00 2014-02-20 23:50:36.500 051 12581.05 98.55 54796.57 88888.00 2014-02-20 23:50:36.625 051 12581.10 98.55 54796.57 88888.00 2014-02-20 23:50:36.750 051 12581.10 98.55 54796.55 88888.00 2014-02-20 23:50:36.875 051 12581.08 98.55 54796.55 88888.00 2014-02-20 23:50:37.000 051 12581.05 98.53 54796.57 88888.00 2014-02-20 23:50:37.125 051 12581.05 98.55 54796.57 88888.00 2014-02-20 23:50:37.250 051 12580.98 98.47 54796.53 88888.00 2014-02-20 23:50:37.375 051 12580.95 98.50 54796.55 88888.00 2014-02-20 23:50:37.500 051 12581.00 98.53 54796.60 88888.00 2014-02-20 23:50:37.625 051 12581.05 98.55 54796.55 88888.00 2014-02-20 23:50:37.750 051 12581.08 98.58 54796.55 88888.00 2014-02-20 23:50:37.875 051 12581.10 98.60 54796.60 88888.00 2014-02-20 23:50:38.000 051 12581.05 98.58 54796.57 88888.00 2014-02-20 23:50:38.125 051 12581.00 98.55 54796.57 88888.00 2014-02-20 23:50:38.250 051 12580.95 98.53 54796.57 88888.00 2014-02-20 23:50:38.375 051 12581.05 98.53 54796.60 88888.00 2014-02-20 23:50:38.500 051 12581.05 98.58 54796.60 88888.00 2014-02-20 23:50:38.625 051 12581.10 98.55 54796.60 88888.00 2014-02-20 23:50:38.750 051 12581.10 98.53 54796.57 88888.00 2014-02-20 23:50:38.875 051 12581.08 98.50 54796.55 88888.00 2014-02-20 23:50:39.000 051 12581.08 98.47 54796.53 88888.00 2014-02-20 23:50:39.125 051 12581.15 98.50 54796.53 88888.00 2014-02-20 23:50:39.250 051 12581.17 98.50 54796.53 88888.00 2014-02-20 23:50:39.375 051 12581.17 98.47 54796.50 88888.00 2014-02-20 23:50:39.500 051 12581.17 98.47 54796.53 88888.00 2014-02-20 23:50:39.625 051 12581.17 98.50 54796.55 88888.00 2014-02-20 23:50:39.750 051 12581.17 98.50 54796.55 88888.00 2014-02-20 23:50:39.875 051 12581.15 98.50 54796.57 88888.00 2014-02-20 23:50:40.000 051 12581.20 98.50 54796.53 88888.00 2014-02-20 23:50:40.125 051 12581.27 98.45 54796.53 88888.00 2014-02-20 23:50:40.250 051 12581.23 98.45 54796.55 88888.00 2014-02-20 23:50:40.375 051 12581.20 98.50 54796.55 88888.00 2014-02-20 23:50:40.500 051 12581.17 98.45 54796.50 88888.00 2014-02-20 23:50:40.625 051 12581.17 98.45 54796.53 88888.00 2014-02-20 23:50:40.750 051 12581.17 98.45 54796.53 88888.00 2014-02-20 23:50:40.875 051 12581.20 98.45 54796.55 88888.00 2014-02-20 23:50:41.000 051 12581.23 98.47 54796.55 88888.00 2014-02-20 23:50:41.125 051 12581.17 98.45 54796.55 88888.00 2014-02-20 23:50:41.250 051 12581.12 98.45 54796.57 88888.00 2014-02-20 23:50:41.375 051 12581.12 98.45 54796.55 88888.00 2014-02-20 23:50:41.500 051 12581.17 98.47 54796.53 88888.00 2014-02-20 23:50:41.625 051 12581.23 98.50 54796.55 88888.00 2014-02-20 23:50:41.750 051 12581.23 98.47 54796.55 88888.00 2014-02-20 23:50:41.875 051 12581.12 98.45 54796.55 88888.00 2014-02-20 23:50:42.000 051 12581.17 98.45 54796.57 88888.00 2014-02-20 23:50:42.125 051 12581.17 98.42 54796.60 88888.00 2014-02-20 23:50:42.250 051 12581.15 98.42 54796.62 88888.00 2014-02-20 23:50:42.375 051 12581.25 98.42 54796.62 88888.00 2014-02-20 23:50:42.500 051 12581.25 98.47 54796.62 88888.00 2014-02-20 23:50:42.625 051 12581.23 98.45 54796.60 88888.00 2014-02-20 23:50:42.750 051 12581.12 98.42 54796.55 88888.00 2014-02-20 23:50:42.875 051 12581.17 98.47 54796.57 88888.00 2014-02-20 23:50:43.000 051 12581.17 98.47 54796.57 88888.00 2014-02-20 23:50:43.125 051 12581.15 98.45 54796.55 88888.00 2014-02-20 23:50:43.250 051 12581.17 98.45 54796.60 88888.00 2014-02-20 23:50:43.375 051 12581.25 98.45 54796.60 88888.00 2014-02-20 23:50:43.500 051 12581.30 98.45 54796.60 88888.00 2014-02-20 23:50:43.625 051 12581.25 98.40 54796.62 88888.00 2014-02-20 23:50:43.750 051 12581.23 98.42 54796.62 88888.00 2014-02-20 23:50:43.875 051 12581.23 98.47 54796.62 88888.00 2014-02-20 23:50:44.000 051 12581.20 98.45 54796.55 88888.00 2014-02-20 23:50:44.125 051 12581.20 98.45 54796.60 88888.00 2014-02-20 23:50:44.250 051 12581.15 98.45 54796.60 88888.00 2014-02-20 23:50:44.375 051 12581.12 98.40 54796.60 88888.00 2014-02-20 23:50:44.500 051 12581.10 98.40 54796.60 88888.00 2014-02-20 23:50:44.625 051 12581.15 98.45 54796.62 88888.00 2014-02-20 23:50:44.750 051 12581.20 98.45 54796.62 88888.00 2014-02-20 23:50:44.875 051 12581.17 98.45 54796.57 88888.00 2014-02-20 23:50:45.000 051 12581.12 98.45 54796.57 88888.00 2014-02-20 23:50:45.125 051 12581.05 98.45 54796.62 88888.00 2014-02-20 23:50:45.250 051 12581.02 98.42 54796.62 88888.00 2014-02-20 23:50:45.375 051 12581.12 98.42 54796.60 88888.00 2014-02-20 23:50:45.500 051 12581.15 98.38 54796.57 88888.00 2014-02-20 23:50:45.625 051 12581.10 98.40 54796.60 88888.00 2014-02-20 23:50:45.750 051 12581.08 98.40 54796.62 88888.00 2014-02-20 23:50:45.875 051 12581.12 98.42 54796.62 88888.00 2014-02-20 23:50:46.000 051 12581.12 98.42 54796.60 88888.00 2014-02-20 23:50:46.125 051 12581.12 98.42 54796.60 88888.00 2014-02-20 23:50:46.250 051 12581.15 98.40 54796.62 88888.00 2014-02-20 23:50:46.375 051 12581.17 98.42 54796.57 88888.00 2014-02-20 23:50:46.500 051 12581.15 98.42 54796.62 88888.00 2014-02-20 23:50:46.625 051 12581.12 98.40 54796.60 88888.00 2014-02-20 23:50:46.750 051 12581.17 98.40 54796.60 88888.00 2014-02-20 23:50:46.875 051 12581.23 98.40 54796.60 88888.00 2014-02-20 23:50:47.000 051 12581.27 98.40 54796.57 88888.00 2014-02-20 23:50:47.125 051 12581.25 98.45 54796.62 88888.00 2014-02-20 23:50:47.250 051 12581.20 98.40 54796.65 88888.00 2014-02-20 23:50:47.375 051 12581.23 98.40 54796.62 88888.00 2014-02-20 23:50:47.500 051 12581.27 98.40 54796.60 88888.00 2014-02-20 23:50:47.625 051 12581.25 98.38 54796.60 88888.00 2014-02-20 23:50:47.750 051 12581.23 98.38 54796.57 88888.00 2014-02-20 23:50:47.875 051 12581.23 98.40 54796.57 88888.00 2014-02-20 23:50:48.000 051 12581.23 98.42 54796.60 88888.00 2014-02-20 23:50:48.125 051 12581.25 98.42 54796.60 88888.00 2014-02-20 23:50:48.250 051 12581.15 98.40 54796.62 88888.00 2014-02-20 23:50:48.375 051 12581.17 98.35 54796.57 88888.00 2014-02-20 23:50:48.500 051 12581.20 98.38 54796.60 88888.00 2014-02-20 23:50:48.625 051 12581.20 98.40 54796.60 88888.00 2014-02-20 23:50:48.750 051 12581.17 98.40 54796.60 88888.00 2014-02-20 23:50:48.875 051 12581.17 98.40 54796.60 88888.00 2014-02-20 23:50:49.000 051 12581.23 98.40 54796.60 88888.00 2014-02-20 23:50:49.125 051 12581.27 98.38 54796.62 88888.00 2014-02-20 23:50:49.250 051 12581.25 98.38 54796.60 88888.00 2014-02-20 23:50:49.375 051 12581.25 98.40 54796.62 88888.00 2014-02-20 23:50:49.500 051 12581.25 98.42 54796.62 88888.00 2014-02-20 23:50:49.625 051 12581.17 98.40 54796.62 88888.00 2014-02-20 23:50:49.750 051 12581.12 98.38 54796.60 88888.00 2014-02-20 23:50:49.875 051 12581.15 98.38 54796.60 88888.00 2014-02-20 23:50:50.000 051 12581.17 98.38 54796.57 88888.00 2014-02-20 23:50:50.125 051 12581.17 98.38 54796.65 88888.00 2014-02-20 23:50:50.250 051 12581.15 98.42 54796.65 88888.00 2014-02-20 23:50:50.375 051 12581.25 98.42 54796.65 88888.00 2014-02-20 23:50:50.500 051 12581.20 98.40 54796.62 88888.00 2014-02-20 23:50:50.625 051 12581.17 98.40 54796.62 88888.00 2014-02-20 23:50:50.750 051 12581.12 98.40 54796.62 88888.00 2014-02-20 23:50:50.875 051 12581.15 98.40 54796.60 88888.00 2014-02-20 23:50:51.000 051 12581.23 98.40 54796.60 88888.00 2014-02-20 23:50:51.125 051 12581.25 98.40 54796.57 88888.00 2014-02-20 23:50:51.250 051 12581.23 98.38 54796.62 88888.00 2014-02-20 23:50:51.375 051 12581.25 98.40 54796.62 88888.00 2014-02-20 23:50:51.500 051 12581.27 98.42 54796.62 88888.00 2014-02-20 23:50:51.625 051 12581.20 98.38 54796.60 88888.00 2014-02-20 23:50:51.750 051 12581.23 98.38 54796.57 88888.00 2014-02-20 23:50:51.875 051 12581.25 98.40 54796.60 88888.00 2014-02-20 23:50:52.000 051 12581.25 98.38 54796.57 88888.00 2014-02-20 23:50:52.125 051 12581.27 98.38 54796.60 88888.00 2014-02-20 23:50:52.250 051 12581.27 98.38 54796.62 88888.00 2014-02-20 23:50:52.375 051 12581.30 98.38 54796.62 88888.00 2014-02-20 23:50:52.500 051 12581.25 98.38 54796.62 88888.00 2014-02-20 23:50:52.625 051 12581.23 98.38 54796.60 88888.00 2014-02-20 23:50:52.750 051 12581.25 98.38 54796.60 88888.00 2014-02-20 23:50:52.875 051 12581.30 98.40 54796.62 88888.00 2014-02-20 23:50:53.000 051 12581.35 98.38 54796.57 88888.00 2014-02-20 23:50:53.125 051 12581.35 98.38 54796.62 88888.00 2014-02-20 23:50:53.250 051 12581.27 98.35 54796.62 88888.00 2014-02-20 23:50:53.375 051 12581.25 98.40 54796.62 88888.00 2014-02-20 23:50:53.500 051 12581.23 98.38 54796.62 88888.00 2014-02-20 23:50:53.625 051 12581.23 98.35 54796.62 88888.00 2014-02-20 23:50:53.750 051 12581.20 98.35 54796.60 88888.00 2014-02-20 23:50:53.875 051 12581.23 98.35 54796.62 88888.00 2014-02-20 23:50:54.000 051 12581.23 98.35 54796.57 88888.00 2014-02-20 23:50:54.125 051 12581.27 98.38 54796.57 88888.00 2014-02-20 23:50:54.250 051 12581.35 98.38 54796.60 88888.00 2014-02-20 23:50:54.375 051 12581.40 98.40 54796.60 88888.00 2014-02-20 23:50:54.500 051 12581.38 98.40 54796.60 88888.00 2014-02-20 23:50:54.625 051 12581.35 98.38 54796.60 88888.00 2014-02-20 23:50:54.750 051 12581.33 98.35 54796.55 88888.00 2014-02-20 23:50:54.875 051 12581.35 98.38 54796.57 88888.00 2014-02-20 23:50:55.000 051 12581.38 98.35 54796.57 88888.00 2014-02-20 23:50:55.125 051 12581.35 98.38 54796.62 88888.00 2014-02-20 23:50:55.250 051 12581.35 98.38 54796.60 88888.00 2014-02-20 23:50:55.375 051 12581.42 98.35 54796.60 88888.00 2014-02-20 23:50:55.500 051 12581.42 98.35 54796.57 88888.00 2014-02-20 23:50:55.625 051 12581.35 98.35 54796.57 88888.00 2014-02-20 23:50:55.750 051 12581.35 98.35 54796.55 88888.00 2014-02-20 23:50:55.875 051 12581.35 98.38 54796.57 88888.00 2014-02-20 23:50:56.000 051 12581.33 98.38 54796.55 88888.00 2014-02-20 23:50:56.125 051 12581.33 98.38 54796.57 88888.00 2014-02-20 23:50:56.250 051 12581.30 98.35 54796.60 88888.00 2014-02-20 23:50:56.375 051 12581.33 98.38 54796.57 88888.00 2014-02-20 23:50:56.500 051 12581.33 98.35 54796.55 88888.00 2014-02-20 23:50:56.625 051 12581.35 98.33 54796.55 88888.00 2014-02-20 23:50:56.750 051 12581.35 98.33 54796.53 88888.00 2014-02-20 23:50:56.875 051 12581.30 98.33 54796.57 88888.00 2014-02-20 23:50:57.000 051 12581.30 98.35 54796.55 88888.00 2014-02-20 23:50:57.125 051 12581.35 98.35 54796.55 88888.00 2014-02-20 23:50:57.250 051 12581.30 98.33 54796.53 88888.00 2014-02-20 23:50:57.375 051 12581.30 98.38 54796.55 88888.00 2014-02-20 23:50:57.500 051 12581.25 98.40 54796.55 88888.00 2014-02-20 23:50:57.625 051 12581.33 98.38 54796.57 88888.00 2014-02-20 23:50:57.750 051 12581.35 98.38 54796.55 88888.00 2014-02-20 23:50:57.875 051 12581.35 98.38 54796.55 88888.00 2014-02-20 23:50:58.000 051 12581.35 98.38 54796.55 88888.00 2014-02-20 23:50:58.125 051 12581.30 98.35 54796.55 88888.00 2014-02-20 23:50:58.250 051 12581.23 98.38 54796.55 88888.00 2014-02-20 23:50:58.375 051 12581.23 98.38 54796.55 88888.00 2014-02-20 23:50:58.500 051 12581.17 98.35 54796.53 88888.00 2014-02-20 23:50:58.625 051 12581.20 98.35 54796.53 88888.00 2014-02-20 23:50:58.750 051 12581.20 98.35 54796.53 88888.00 2014-02-20 23:50:58.875 051 12581.30 98.35 54796.50 88888.00 2014-02-20 23:50:59.000 051 12581.38 98.35 54796.53 88888.00 2014-02-20 23:50:59.125 051 12581.38 98.35 54796.53 88888.00 2014-02-20 23:50:59.250 051 12581.33 98.38 54796.53 88888.00 2014-02-20 23:50:59.375 051 12581.38 98.38 54796.53 88888.00 2014-02-20 23:50:59.500 051 12581.30 98.35 54796.50 88888.00 2014-02-20 23:50:59.625 051 12581.30 98.35 54796.50 88888.00 2014-02-20 23:50:59.750 051 12581.30 98.38 54796.53 88888.00 2014-02-20 23:50:59.875 051 12581.33 98.35 54796.55 88888.00 2014-02-20 23:51:00.000 051 12581.30 98.38 54796.53 88888.00 2014-02-20 23:51:00.125 051 12581.27 98.40 54796.55 88888.00 2014-02-20 23:51:00.250 051 12581.23 98.38 54796.53 88888.00 2014-02-20 23:51:00.375 051 12581.30 98.40 54796.53 88888.00 2014-02-20 23:51:00.500 051 12581.27 98.40 54796.53 88888.00 2014-02-20 23:51:00.625 051 12581.27 98.40 54796.55 88888.00 2014-02-20 23:51:00.750 051 12581.30 98.40 54796.55 88888.00 2014-02-20 23:51:00.875 051 12581.38 98.40 54796.53 88888.00 2014-02-20 23:51:01.000 051 12581.38 98.38 54796.47 88888.00 2014-02-20 23:51:01.125 051 12581.35 98.38 54796.47 88888.00 2014-02-20 23:51:01.250 051 12581.27 98.38 54796.53 88888.00 2014-02-20 23:51:01.375 051 12581.25 98.40 54796.55 88888.00 2014-02-20 23:51:01.500 051 12581.27 98.42 54796.50 88888.00 2014-02-20 23:51:01.625 051 12581.27 98.40 54796.50 88888.00 2014-02-20 23:51:01.750 051 12581.27 98.40 54796.53 88888.00 2014-02-20 23:51:01.875 051 12581.27 98.38 54796.53 88888.00 2014-02-20 23:51:02.000 051 12581.25 98.40 54796.50 88888.00 2014-02-20 23:51:02.125 051 12581.23 98.42 54796.50 88888.00 2014-02-20 23:51:02.250 051 12581.20 98.42 54796.55 88888.00 2014-02-20 23:51:02.375 051 12581.27 98.42 54796.55 88888.00 2014-02-20 23:51:02.500 051 12581.33 98.40 54796.50 88888.00 2014-02-20 23:51:02.625 051 12581.27 98.42 54796.50 88888.00 2014-02-20 23:51:02.750 051 12581.20 98.40 54796.50 88888.00 2014-02-20 23:51:02.875 051 12581.15 98.40 54796.50 88888.00 2014-02-20 23:51:03.000 051 12581.17 98.42 54796.47 88888.00 2014-02-20 23:51:03.125 051 12581.25 98.45 54796.50 88888.00 2014-02-20 23:51:03.250 051 12581.20 98.45 54796.50 88888.00 2014-02-20 23:51:03.375 051 12581.20 98.45 54796.47 88888.00 2014-02-20 23:51:03.500 051 12581.20 98.42 54796.50 88888.00 2014-02-20 23:51:03.625 051 12581.20 98.42 54796.47 88888.00 2014-02-20 23:51:03.750 051 12581.17 98.45 54796.50 88888.00 2014-02-20 23:51:03.875 051 12581.17 98.45 54796.50 88888.00 2014-02-20 23:51:04.000 051 12581.15 98.42 54796.47 88888.00 2014-02-20 23:51:04.125 051 12581.15 98.42 54796.47 88888.00 2014-02-20 23:51:04.250 051 12581.15 98.42 54796.53 88888.00 2014-02-20 23:51:04.375 051 12581.23 98.45 54796.47 88888.00 2014-02-20 23:51:04.500 051 12581.23 98.45 54796.45 88888.00 2014-02-20 23:51:04.625 051 12581.25 98.42 54796.45 88888.00 2014-02-20 23:51:04.750 051 12581.23 98.45 54796.47 88888.00 2014-02-20 23:51:04.875 051 12581.20 98.45 54796.47 88888.00 2014-02-20 23:51:05.000 051 12581.20 98.47 54796.47 88888.00 2014-02-20 23:51:05.125 051 12581.25 98.50 54796.50 88888.00 2014-02-20 23:51:05.250 051 12581.20 98.50 54796.50 88888.00 2014-02-20 23:51:05.375 051 12581.23 98.53 54796.53 88888.00 2014-02-20 23:51:05.500 051 12581.20 98.53 54796.45 88888.00 2014-02-20 23:51:05.625 051 12581.20 98.55 54796.50 88888.00 2014-02-20 23:51:05.750 051 12581.30 98.55 54796.50 88888.00 2014-02-20 23:51:05.875 051 12581.33 98.53 54796.47 88888.00 2014-02-20 23:51:06.000 051 12581.25 98.53 54796.45 88888.00 2014-02-20 23:51:06.125 051 12581.17 98.55 54796.47 88888.00 2014-02-20 23:51:06.250 051 12581.08 98.50 54796.50 88888.00 2014-02-20 23:51:06.375 051 12581.20 98.53 54796.47 88888.00 2014-02-20 23:51:06.500 051 12581.17 98.53 54796.50 88888.00 2014-02-20 23:51:06.625 051 12581.20 98.53 54796.47 88888.00 2014-02-20 23:51:06.750 051 12581.20 98.50 54796.45 88888.00 2014-02-20 23:51:06.875 051 12581.27 98.50 54796.45 88888.00 2014-02-20 23:51:07.000 051 12581.30 98.53 54796.45 88888.00 2014-02-20 23:51:07.125 051 12581.27 98.53 54796.45 88888.00 2014-02-20 23:51:07.250 051 12581.20 98.53 54796.43 88888.00 2014-02-20 23:51:07.375 051 12581.23 98.53 54796.43 88888.00 2014-02-20 23:51:07.500 051 12581.23 98.50 54796.45 88888.00 2014-02-20 23:51:07.625 051 12581.17 98.53 54796.43 88888.00 2014-02-20 23:51:07.750 051 12581.12 98.55 54796.45 88888.00 2014-02-20 23:51:07.875 051 12581.12 98.58 54796.47 88888.00 2014-02-20 23:51:08.000 051 12581.25 98.55 54796.45 88888.00 2014-02-20 23:51:08.125 051 12581.27 98.55 54796.43 88888.00 2014-02-20 23:51:08.250 051 12581.23 98.53 54796.45 88888.00 2014-02-20 23:51:08.375 051 12581.20 98.55 54796.45 88888.00 2014-02-20 23:51:08.500 051 12581.23 98.58 54796.50 88888.00 2014-02-20 23:51:08.625 051 12581.23 98.60 54796.50 88888.00 2014-02-20 23:51:08.750 051 12581.23 98.58 54796.53 88888.00 2014-02-20 23:51:08.875 051 12581.23 98.58 54796.47 88888.00 2014-02-20 23:51:09.000 051 12581.20 98.55 54796.47 88888.00 2014-02-20 23:51:09.125 051 12581.20 98.62 54796.50 88888.00 2014-02-20 23:51:09.250 051 12581.17 98.62 54796.50 88888.00 2014-02-20 23:51:09.375 051 12581.17 98.62 54796.45 88888.00 2014-02-20 23:51:09.500 051 12581.20 98.58 54796.45 88888.00 2014-02-20 23:51:09.625 051 12581.17 98.58 54796.50 88888.00 2014-02-20 23:51:09.750 051 12581.17 98.58 54796.50 88888.00 2014-02-20 23:51:09.875 051 12581.15 98.55 54796.47 88888.00 2014-02-20 23:51:10.000 051 12581.20 98.55 54796.45 88888.00 2014-02-20 23:51:10.125 051 12581.23 98.58 54796.50 88888.00 2014-02-20 23:51:10.250 051 12581.12 98.58 54796.50 88888.00 2014-02-20 23:51:10.375 051 12581.08 98.58 54796.47 88888.00 2014-02-20 23:51:10.500 051 12581.08 98.55 54796.45 88888.00 2014-02-20 23:51:10.625 051 12581.10 98.53 54796.45 88888.00 2014-02-20 23:51:10.750 051 12581.20 98.58 54796.47 88888.00 2014-02-20 23:51:10.875 051 12581.15 98.58 54796.45 88888.00 2014-02-20 23:51:11.000 051 12581.08 98.58 54796.47 88888.00 2014-02-20 23:51:11.125 051 12581.00 98.58 54796.50 88888.00 2014-02-20 23:51:11.250 051 12581.00 98.58 54796.47 88888.00 2014-02-20 23:51:11.375 051 12581.05 98.58 54796.47 88888.00 2014-02-20 23:51:11.500 051 12581.05 98.58 54796.45 88888.00 2014-02-20 23:51:11.625 051 12581.08 98.55 54796.47 88888.00 2014-02-20 23:51:11.750 051 12581.08 98.55 54796.47 88888.00 2014-02-20 23:51:11.875 051 12581.05 98.60 54796.47 88888.00 2014-02-20 23:51:12.000 051 12581.05 98.60 54796.45 88888.00 2014-02-20 23:51:12.125 051 12581.05 98.62 54796.47 88888.00 2014-02-20 23:51:12.250 051 12581.02 98.58 54796.47 88888.00 2014-02-20 23:51:12.375 051 12581.02 98.58 54796.45 88888.00 2014-02-20 23:51:12.500 051 12581.00 98.55 54796.45 88888.00 2014-02-20 23:51:12.625 051 12581.02 98.53 54796.45 88888.00 2014-02-20 23:51:12.750 051 12581.10 98.58 54796.43 88888.00 2014-02-20 23:51:12.875 051 12581.08 98.60 54796.45 88888.00 2014-02-20 23:51:13.000 051 12581.08 98.60 54796.43 88888.00 2014-02-20 23:51:13.125 051 12581.05 98.55 54796.45 88888.00 2014-02-20 23:51:13.250 051 12581.00 98.55 54796.45 88888.00 2014-02-20 23:51:13.375 051 12581.02 98.53 54796.45 88888.00 2014-02-20 23:51:13.500 051 12581.02 98.53 54796.45 88888.00 2014-02-20 23:51:13.625 051 12581.00 98.55 54796.45 88888.00 2014-02-20 23:51:13.750 051 12581.05 98.55 54796.45 88888.00 2014-02-20 23:51:13.875 051 12581.08 98.55 54796.45 88888.00 2014-02-20 23:51:14.000 051 12581.05 98.53 54796.43 88888.00 2014-02-20 23:51:14.125 051 12580.98 98.50 54796.43 88888.00 2014-02-20 23:51:14.250 051 12580.88 98.50 54796.43 88888.00 2014-02-20 23:51:14.375 051 12581.00 98.53 54796.43 88888.00 2014-02-20 23:51:14.500 051 12581.15 98.55 54796.47 88888.00 2014-02-20 23:51:14.625 051 12581.15 98.53 54796.45 88888.00 2014-02-20 23:51:14.750 051 12581.08 98.53 54796.45 88888.00 2014-02-20 23:51:14.875 051 12581.05 98.50 54796.47 88888.00 2014-02-20 23:51:15.000 051 12581.08 98.53 54796.45 88888.00 2014-02-20 23:51:15.125 051 12581.08 98.55 54796.45 88888.00 2014-02-20 23:51:15.250 051 12581.00 98.50 54796.47 88888.00 2014-02-20 23:51:15.375 051 12580.95 98.47 54796.45 88888.00 2014-02-20 23:51:15.500 051 12580.92 98.45 54796.45 88888.00 2014-02-20 23:51:15.625 051 12580.95 98.47 54796.45 88888.00 2014-02-20 23:51:15.750 051 12580.95 98.50 54796.47 88888.00 2014-02-20 23:51:15.875 051 12580.95 98.47 54796.47 88888.00 2014-02-20 23:51:16.000 051 12580.95 98.47 54796.45 88888.00 2014-02-20 23:51:16.125 051 12580.98 98.45 54796.45 88888.00 2014-02-20 23:51:16.250 051 12580.95 98.42 54796.50 88888.00 2014-02-20 23:51:16.375 051 12580.98 98.42 54796.47 88888.00 2014-02-20 23:51:16.500 051 12581.02 98.45 54796.45 88888.00 2014-02-20 23:51:16.625 051 12581.08 98.45 54796.47 88888.00 2014-02-20 23:51:16.750 051 12581.02 98.45 54796.47 88888.00 2014-02-20 23:51:16.875 051 12581.02 98.42 54796.50 88888.00 2014-02-20 23:51:17.000 051 12581.00 98.45 54796.47 88888.00 2014-02-20 23:51:17.125 051 12581.00 98.45 54796.50 88888.00 2014-02-20 23:51:17.250 051 12580.92 98.42 54796.50 88888.00 2014-02-20 23:51:17.375 051 12580.95 98.42 54796.50 88888.00 2014-02-20 23:51:17.500 051 12580.95 98.42 54796.53 88888.00 2014-02-20 23:51:17.625 051 12580.90 98.40 54796.47 88888.00 2014-02-20 23:51:17.750 051 12580.85 98.40 54796.50 88888.00 2014-02-20 23:51:17.875 051 12580.83 98.40 54796.47 88888.00 2014-02-20 23:51:18.000 051 12580.77 98.40 54796.47 88888.00 2014-02-20 23:51:18.125 051 12580.70 98.40 54796.45 88888.00 2014-02-20 23:51:18.250 051 12580.67 98.38 54796.47 88888.00 2014-02-20 23:51:18.375 051 12580.77 98.38 54796.47 88888.00 2014-02-20 23:51:18.500 051 12580.83 98.40 54796.53 88888.00 2014-02-20 23:51:18.625 051 12580.77 98.40 54796.50 88888.00 2014-02-20 23:51:18.750 051 12580.73 98.40 54796.47 88888.00 2014-02-20 23:51:18.875 051 12580.73 98.38 54796.47 88888.00 2014-02-20 23:51:19.000 051 12580.77 98.35 54796.45 88888.00 2014-02-20 23:51:19.125 051 12580.77 98.35 54796.47 88888.00 2014-02-20 23:51:19.250 051 12580.75 98.38 54796.50 88888.00 2014-02-20 23:51:19.375 051 12580.77 98.38 54796.50 88888.00 2014-02-20 23:51:19.500 051 12580.75 98.35 54796.47 88888.00 2014-02-20 23:51:19.625 051 12580.73 98.35 54796.50 88888.00 2014-02-20 23:51:19.750 051 12580.77 98.38 54796.50 88888.00 2014-02-20 23:51:19.875 051 12580.75 98.33 54796.53 88888.00 2014-02-20 23:51:20.000 051 12580.70 98.30 54796.50 88888.00 2014-02-20 23:51:20.125 051 12580.70 98.30 54796.47 88888.00 2014-02-20 23:51:20.250 051 12580.70 98.33 54796.50 88888.00 2014-02-20 23:51:20.375 051 12580.75 98.35 54796.50 88888.00 2014-02-20 23:51:20.500 051 12580.73 98.30 54796.50 88888.00 2014-02-20 23:51:20.625 051 12580.70 98.30 54796.50 88888.00 2014-02-20 23:51:20.750 051 12580.77 98.30 54796.53 88888.00 2014-02-20 23:51:20.875 051 12580.85 98.30 54796.53 88888.00 2014-02-20 23:51:21.000 051 12580.75 98.30 54796.47 88888.00 2014-02-20 23:51:21.125 051 12580.62 98.30 54796.47 88888.00 2014-02-20 23:51:21.250 051 12580.58 98.30 54796.50 88888.00 2014-02-20 23:51:21.375 051 12580.60 98.33 54796.53 88888.00 2014-02-20 23:51:21.500 051 12580.60 98.33 54796.50 88888.00 2014-02-20 23:51:21.625 051 12580.58 98.30 54796.53 88888.00 2014-02-20 23:51:21.750 051 12580.55 98.28 54796.50 88888.00 2014-02-20 23:51:21.875 051 12580.58 98.28 54796.53 88888.00 2014-02-20 23:51:22.000 051 12580.60 98.28 54796.53 88888.00 2014-02-20 23:51:22.125 051 12580.60 98.30 54796.53 88888.00 2014-02-20 23:51:22.250 051 12580.65 98.28 54796.57 88888.00 2014-02-20 23:51:22.375 051 12580.67 98.25 54796.55 88888.00 2014-02-20 23:51:22.500 051 12580.62 98.25 54796.55 88888.00 2014-02-20 23:51:22.625 051 12580.60 98.25 54796.57 88888.00 2014-02-20 23:51:22.750 051 12580.62 98.25 54796.60 88888.00 2014-02-20 23:51:22.875 051 12580.58 98.25 54796.60 88888.00 2014-02-20 23:51:23.000 051 12580.55 98.25 54796.60 88888.00 2014-02-20 23:51:23.125 051 12580.62 98.25 54796.60 88888.00 2014-02-20 23:51:23.250 051 12580.60 98.25 54796.57 88888.00 2014-02-20 23:51:23.375 051 12580.62 98.22 54796.55 88888.00 2014-02-20 23:51:23.500 051 12580.62 98.22 54796.53 88888.00 2014-02-20 23:51:23.625 051 12580.67 98.25 54796.60 88888.00 2014-02-20 23:51:23.750 051 12580.67 98.25 54796.62 88888.00 2014-02-20 23:51:23.875 051 12580.67 98.22 54796.60 88888.00 2014-02-20 23:51:24.000 051 12580.67 98.22 54796.60 88888.00 2014-02-20 23:51:24.125 051 12580.70 98.22 54796.62 88888.00 2014-02-20 23:51:24.250 051 12580.70 98.22 54796.62 88888.00 2014-02-20 23:51:24.375 051 12580.65 98.22 54796.65 88888.00 2014-02-20 23:51:24.500 051 12580.58 98.22 54796.62 88888.00 2014-02-20 23:51:24.625 051 12580.50 98.20 54796.60 88888.00 2014-02-20 23:51:24.750 051 12580.48 98.22 54796.62 88888.00 2014-02-20 23:51:24.875 051 12580.52 98.20 54796.60 88888.00 2014-02-20 23:51:25.000 051 12580.52 98.20 54796.57 88888.00 2014-02-20 23:51:25.125 051 12580.52 98.20 54796.60 88888.00 2014-02-20 23:51:25.250 051 12580.48 98.15 54796.62 88888.00 2014-02-20 23:51:25.375 051 12580.42 98.17 54796.62 88888.00 2014-02-20 23:51:25.500 051 12580.42 98.15 54796.62 88888.00 2014-02-20 23:51:25.625 051 12580.45 98.15 54796.62 88888.00 2014-02-20 23:51:25.750 051 12580.50 98.15 54796.60 88888.00 2014-02-20 23:51:25.875 051 12580.50 98.12 54796.60 88888.00 2014-02-20 23:51:26.000 051 12580.48 98.12 54796.57 88888.00 2014-02-20 23:51:26.125 051 12580.42 98.12 54796.57 88888.00 2014-02-20 23:51:26.250 051 12580.38 98.12 54796.55 88888.00 2014-02-20 23:51:26.375 051 12580.48 98.15 54796.60 88888.00 2014-02-20 23:51:26.500 051 12580.42 98.15 54796.60 88888.00 2014-02-20 23:51:26.625 051 12580.38 98.12 54796.60 88888.00 2014-02-20 23:51:26.750 051 12580.40 98.15 54796.60 88888.00 2014-02-20 23:51:26.875 051 12580.48 98.12 54796.60 88888.00 2014-02-20 23:51:27.000 051 12580.55 98.10 54796.57 88888.00 2014-02-20 23:51:27.125 051 12580.52 98.12 54796.60 88888.00 2014-02-20 23:51:27.250 051 12580.48 98.12 54796.60 88888.00 2014-02-20 23:51:27.375 051 12580.50 98.12 54796.60 88888.00 2014-02-20 23:51:27.500 051 12580.50 98.08 54796.60 88888.00 2014-02-20 23:51:27.625 051 12580.52 98.10 54796.60 88888.00 2014-02-20 23:51:27.750 051 12580.50 98.08 54796.60 88888.00 2014-02-20 23:51:27.875 051 12580.50 98.05 54796.57 88888.00 2014-02-20 23:51:28.000 051 12580.50 98.05 54796.60 88888.00 2014-02-20 23:51:28.125 051 12580.48 98.08 54796.57 88888.00 2014-02-20 23:51:28.250 051 12580.45 98.05 54796.60 88888.00 2014-02-20 23:51:28.375 051 12580.42 98.05 54796.60 88888.00 2014-02-20 23:51:28.500 051 12580.42 98.05 54796.57 88888.00 2014-02-20 23:51:28.625 051 12580.45 98.08 54796.60 88888.00 2014-02-20 23:51:28.750 051 12580.42 98.05 54796.57 88888.00 2014-02-20 23:51:28.875 051 12580.42 98.08 54796.57 88888.00 2014-02-20 23:51:29.000 051 12580.40 98.08 54796.60 88888.00 2014-02-20 23:51:29.125 051 12580.35 98.08 54796.62 88888.00 2014-02-20 23:51:29.250 051 12580.30 98.05 54796.60 88888.00 2014-02-20 23:51:29.375 051 12580.30 98.05 54796.57 88888.00 2014-02-20 23:51:29.500 051 12580.23 98.05 54796.57 88888.00 2014-02-20 23:51:29.625 051 12580.30 98.05 54796.62 88888.00 2014-02-20 23:51:29.750 051 12580.38 98.05 54796.60 88888.00 2014-02-20 23:51:29.875 051 12580.27 98.03 54796.57 88888.00 2014-02-20 23:51:30.000 051 12580.35 98.00 54796.57 88888.00 2014-02-20 23:51:30.125 051 12580.35 98.03 54796.62 88888.00 2014-02-20 23:51:30.250 051 12580.27 98.03 54796.60 88888.00 2014-02-20 23:51:30.375 051 12580.25 98.03 54796.60 88888.00 2014-02-20 23:51:30.500 051 12580.25 98.00 54796.62 88888.00 2014-02-20 23:51:30.625 051 12580.27 98.03 54796.65 88888.00 2014-02-20 23:51:30.750 051 12580.35 98.00 54796.65 88888.00 2014-02-20 23:51:30.875 051 12580.35 98.03 54796.65 88888.00 2014-02-20 23:51:31.000 051 12580.35 98.00 54796.65 88888.00 2014-02-20 23:51:31.125 051 12580.33 98.00 54796.65 88888.00 2014-02-20 23:51:31.250 051 12580.35 98.00 54796.62 88888.00 2014-02-20 23:51:31.375 051 12580.40 98.03 54796.65 88888.00 2014-02-20 23:51:31.500 051 12580.42 98.00 54796.65 88888.00 2014-02-20 23:51:31.625 051 12580.42 98.00 54796.62 88888.00 2014-02-20 23:51:31.750 051 12580.40 98.00 54796.62 88888.00 2014-02-20 23:51:31.875 051 12580.33 98.00 54796.62 88888.00 2014-02-20 23:51:32.000 051 12580.30 97.95 54796.62 88888.00 2014-02-20 23:51:32.125 051 12580.33 97.97 54796.65 88888.00 2014-02-20 23:51:32.250 051 12580.30 97.95 54796.68 88888.00 2014-02-20 23:51:32.375 051 12580.38 97.95 54796.65 88888.00 2014-02-20 23:51:32.500 051 12580.38 97.90 54796.62 88888.00 2014-02-20 23:51:32.625 051 12580.30 97.90 54796.62 88888.00 2014-02-20 23:51:32.750 051 12580.33 97.92 54796.62 88888.00 2014-02-20 23:51:32.875 051 12580.33 97.92 54796.62 88888.00 2014-02-20 23:51:33.000 051 12580.33 97.92 54796.65 88888.00 2014-02-20 23:51:33.125 051 12580.33 97.95 54796.62 88888.00 2014-02-20 23:51:33.250 051 12580.23 97.92 54796.68 88888.00 2014-02-20 23:51:33.375 051 12580.23 97.92 54796.65 88888.00 2014-02-20 23:51:33.500 051 12580.30 97.95 54796.62 88888.00 2014-02-20 23:51:33.625 051 12580.33 97.92 54796.57 88888.00 2014-02-20 23:51:33.750 051 12580.33 97.88 54796.55 88888.00 2014-02-20 23:51:33.875 051 12580.27 97.88 54796.57 88888.00 2014-02-20 23:51:34.000 051 12580.33 97.85 54796.60 88888.00 2014-02-20 23:51:34.125 051 12580.38 97.88 54796.62 88888.00 2014-02-20 23:51:34.250 051 12580.33 97.85 54796.60 88888.00 2014-02-20 23:51:34.375 051 12580.33 97.85 54796.57 88888.00 2014-02-20 23:51:34.500 051 12580.27 97.88 54796.57 88888.00 2014-02-20 23:51:34.625 051 12580.33 97.85 54796.60 88888.00 2014-02-20 23:51:34.750 051 12580.35 97.83 54796.57 88888.00 2014-02-20 23:51:34.875 051 12580.38 97.85 54796.62 88888.00 2014-02-20 23:51:35.000 051 12580.33 97.85 54796.62 88888.00 2014-02-20 23:51:35.125 051 12580.30 97.83 54796.62 88888.00 2014-02-20 23:51:35.250 051 12580.30 97.80 54796.60 88888.00 2014-02-20 23:51:35.375 051 12580.33 97.83 54796.60 88888.00 2014-02-20 23:51:35.500 051 12580.33 97.80 54796.60 88888.00 2014-02-20 23:51:35.625 051 12580.33 97.80 54796.62 88888.00 2014-02-20 23:51:35.750 051 12580.27 97.78 54796.62 88888.00 2014-02-20 23:51:35.875 051 12580.27 97.78 54796.62 88888.00 2014-02-20 23:51:36.000 051 12580.35 97.75 54796.60 88888.00 2014-02-20 23:51:36.125 051 12580.38 97.72 54796.62 88888.00 2014-02-20 23:51:36.250 051 12580.35 97.72 54796.60 88888.00 2014-02-20 23:51:36.375 051 12580.38 97.72 54796.60 88888.00 2014-02-20 23:51:36.500 051 12580.38 97.72 54796.57 88888.00 2014-02-20 23:51:36.625 051 12580.33 97.70 54796.62 88888.00 2014-02-20 23:51:36.750 051 12580.35 97.70 54796.62 88888.00 2014-02-20 23:51:36.875 051 12580.35 97.67 54796.65 88888.00 2014-02-20 23:51:37.000 051 12580.30 97.65 54796.62 88888.00 2014-02-20 23:51:37.125 051 12580.25 97.65 54796.62 88888.00 2014-02-20 23:51:37.250 051 12580.27 97.67 54796.62 88888.00 2014-02-20 23:51:37.375 051 12580.30 97.65 54796.62 88888.00 2014-02-20 23:51:37.500 051 12580.33 97.67 54796.60 88888.00 2014-02-20 23:51:37.625 051 12580.38 97.65 54796.60 88888.00 2014-02-20 23:51:37.750 051 12580.38 97.62 54796.60 88888.00 2014-02-20 23:51:37.875 051 12580.33 97.62 54796.60 88888.00 2014-02-20 23:51:38.000 051 12580.30 97.62 54796.60 88888.00 2014-02-20 23:51:38.125 051 12580.30 97.65 54796.60 88888.00 2014-02-20 23:51:38.250 051 12580.30 97.62 54796.62 88888.00 2014-02-20 23:51:38.375 051 12580.30 97.62 54796.60 88888.00 2014-02-20 23:51:38.500 051 12580.30 97.62 54796.60 88888.00 2014-02-20 23:51:38.625 051 12580.27 97.60 54796.57 88888.00 2014-02-20 23:51:38.750 051 12580.25 97.60 54796.60 88888.00 2014-02-20 23:51:38.875 051 12580.25 97.60 54796.60 88888.00 2014-02-20 23:51:39.000 051 12580.27 97.58 54796.60 88888.00 2014-02-20 23:51:39.125 051 12580.27 97.58 54796.60 88888.00 2014-02-20 23:51:39.250 051 12580.38 97.58 54796.57 88888.00 2014-02-20 23:51:39.375 051 12580.45 97.58 54796.57 88888.00 2014-02-20 23:51:39.500 051 12580.40 97.58 54796.57 88888.00 2014-02-20 23:51:39.625 051 12580.30 97.55 54796.57 88888.00 2014-02-20 23:51:39.750 051 12580.30 97.55 54796.57 88888.00 2014-02-20 23:51:39.875 051 12580.38 97.53 54796.57 88888.00 2014-02-20 23:51:40.000 051 12580.38 97.50 54796.55 88888.00 2014-02-20 23:51:40.125 051 12580.33 97.50 54796.57 88888.00 2014-02-20 23:51:40.250 051 12580.35 97.47 54796.60 88888.00 2014-02-20 23:51:40.375 051 12580.40 97.45 54796.53 88888.00 2014-02-20 23:51:40.500 051 12580.42 97.45 54796.53 88888.00 2014-02-20 23:51:40.625 051 12580.42 97.47 54796.53 88888.00 2014-02-20 23:51:40.750 051 12580.40 97.47 54796.53 88888.00 2014-02-20 23:51:40.875 051 12580.40 97.45 54796.53 88888.00 2014-02-20 23:51:41.000 051 12580.40 97.42 54796.53 88888.00 2014-02-20 23:51:41.125 051 12580.42 97.40 54796.55 88888.00 2014-02-20 23:51:41.250 051 12580.42 97.40 54796.57 88888.00 2014-02-20 23:51:41.375 051 12580.42 97.40 54796.55 88888.00 2014-02-20 23:51:41.500 051 12580.42 97.42 54796.53 88888.00 2014-02-20 23:51:41.625 051 12580.42 97.40 54796.57 88888.00 2014-02-20 23:51:41.750 051 12580.42 97.35 54796.55 88888.00 2014-02-20 23:51:41.875 051 12580.42 97.33 54796.55 88888.00 2014-02-20 23:51:42.000 051 12580.42 97.35 54796.53 88888.00 2014-02-20 23:51:42.125 051 12580.42 97.35 54796.53 88888.00 2014-02-20 23:51:42.250 051 12580.38 97.33 54796.50 88888.00 2014-02-20 23:51:42.375 051 12580.38 97.30 54796.47 88888.00 2014-02-20 23:51:42.500 051 12580.38 97.30 54796.50 88888.00 2014-02-20 23:51:42.625 051 12580.33 97.33 54796.53 88888.00 2014-02-20 23:51:42.750 051 12580.35 97.33 54796.50 88888.00 2014-02-20 23:51:42.875 051 12580.30 97.30 54796.50 88888.00 2014-02-20 23:51:43.000 051 12580.33 97.30 54796.47 88888.00 2014-02-20 23:51:43.125 051 12580.35 97.30 54796.53 88888.00 2014-02-20 23:51:43.250 051 12580.38 97.33 54796.50 88888.00 2014-02-20 23:51:43.375 051 12580.40 97.28 54796.53 88888.00 2014-02-20 23:51:43.500 051 12580.42 97.25 54796.53 88888.00 2014-02-20 23:51:43.625 051 12580.40 97.20 54796.50 88888.00 2014-02-20 23:51:43.750 051 12580.38 97.25 54796.50 88888.00 2014-02-20 23:51:43.875 051 12580.38 97.25 54796.50 88888.00 2014-02-20 23:51:44.000 051 12580.45 97.28 54796.47 88888.00 2014-02-20 23:51:44.125 051 12580.42 97.25 54796.47 88888.00 2014-02-20 23:51:44.250 051 12580.35 97.20 54796.50 88888.00 2014-02-20 23:51:44.375 051 12580.35 97.20 54796.47 88888.00 2014-02-20 23:51:44.500 051 12580.38 97.17 54796.47 88888.00 2014-02-20 23:51:44.625 051 12580.45 97.20 54796.50 88888.00 2014-02-20 23:51:44.750 051 12580.52 97.17 54796.47 88888.00 2014-02-20 23:51:44.875 051 12580.55 97.17 54796.47 88888.00 2014-02-20 23:51:45.000 051 12580.52 97.12 54796.45 88888.00 2014-02-20 23:51:45.125 051 12580.48 97.20 54796.47 88888.00 2014-02-20 23:51:45.250 051 12580.48 97.17 54796.50 88888.00 2014-02-20 23:51:45.375 051 12580.55 97.15 54796.45 88888.00 2014-02-20 23:51:45.500 051 12580.58 97.15 54796.45 88888.00 2014-02-20 23:51:45.625 051 12580.55 97.12 54796.45 88888.00 2014-02-20 23:51:45.750 051 12580.55 97.12 54796.47 88888.00 2014-02-20 23:51:45.875 051 12580.45 97.15 54796.50 88888.00 2014-02-20 23:51:46.000 051 12580.42 97.10 54796.47 88888.00 2014-02-20 23:51:46.125 051 12580.50 97.10 54796.47 88888.00 2014-02-20 23:51:46.250 051 12580.48 97.08 54796.47 88888.00 2014-02-20 23:51:46.375 051 12580.50 97.10 54796.45 88888.00 2014-02-20 23:51:46.500 051 12580.52 97.08 54796.45 88888.00 2014-02-20 23:51:46.625 051 12580.50 97.08 54796.45 88888.00 2014-02-20 23:51:46.750 051 12580.50 97.08 54796.45 88888.00 2014-02-20 23:51:46.875 051 12580.55 97.08 54796.45 88888.00 2014-02-20 23:51:47.000 051 12580.50 97.08 54796.43 88888.00 2014-02-20 23:51:47.125 051 12580.45 97.05 54796.43 88888.00 2014-02-20 23:51:47.250 051 12580.50 97.00 54796.45 88888.00 2014-02-20 23:51:47.375 051 12580.55 97.03 54796.43 88888.00 2014-02-20 23:51:47.500 051 12580.62 97.05 54796.43 88888.00 2014-02-20 23:51:47.625 051 12580.65 97.00 54796.45 88888.00 2014-02-20 23:51:47.750 051 12580.58 96.97 54796.45 88888.00 2014-02-20 23:51:47.875 051 12580.58 96.97 54796.43 88888.00 2014-02-20 23:51:48.000 051 12580.55 97.00 54796.40 88888.00 2014-02-20 23:51:48.125 051 12580.58 97.00 54796.43 88888.00 2014-02-20 23:51:48.250 051 12580.55 96.92 54796.43 88888.00 2014-02-20 23:51:48.375 051 12580.55 96.90 54796.45 88888.00 2014-02-20 23:51:48.500 051 12580.50 96.92 54796.43 88888.00 2014-02-20 23:51:48.625 051 12580.48 96.90 54796.40 88888.00 2014-02-20 23:51:48.750 051 12580.52 96.92 54796.43 88888.00 2014-02-20 23:51:48.875 051 12580.55 96.95 54796.43 88888.00 2014-02-20 23:51:49.000 051 12580.52 96.90 54796.43 88888.00 2014-02-20 23:51:49.125 051 12580.48 96.88 54796.40 88888.00 2014-02-20 23:51:49.250 051 12580.50 96.90 54796.45 88888.00 2014-02-20 23:51:49.375 051 12580.58 96.90 54796.43 88888.00 2014-02-20 23:51:49.500 051 12580.50 96.85 54796.40 88888.00 2014-02-20 23:51:49.625 051 12580.50 96.83 54796.40 88888.00 2014-02-20 23:51:49.750 051 12580.58 96.85 54796.43 88888.00 2014-02-20 23:51:49.875 051 12580.55 96.83 54796.43 88888.00 2014-02-20 23:51:50.000 051 12580.52 96.85 54796.45 88888.00 2014-02-20 23:51:50.125 051 12580.50 96.88 54796.45 88888.00 2014-02-20 23:51:50.250 051 12580.52 96.85 54796.45 88888.00 2014-02-20 23:51:50.375 051 12580.58 96.85 54796.47 88888.00 2014-02-20 23:51:50.500 051 12580.58 96.85 54796.47 88888.00 2014-02-20 23:51:50.625 051 12580.55 96.83 54796.45 88888.00 2014-02-20 23:51:50.750 051 12580.58 96.80 54796.40 88888.00 2014-02-20 23:51:50.875 051 12580.60 96.80 54796.43 88888.00 2014-02-20 23:51:51.000 051 12580.58 96.80 54796.43 88888.00 2014-02-20 23:51:51.125 051 12580.60 96.78 54796.47 88888.00 2014-02-20 23:51:51.250 051 12580.58 96.75 54796.45 88888.00 2014-02-20 23:51:51.375 051 12580.58 96.80 54796.45 88888.00 2014-02-20 23:51:51.500 051 12580.58 96.78 54796.47 88888.00 2014-02-20 23:51:51.625 051 12580.55 96.75 54796.50 88888.00 2014-02-20 23:51:51.750 051 12580.60 96.75 54796.53 88888.00 2014-02-20 23:51:51.875 051 12580.60 96.80 54796.50 88888.00 2014-02-20 23:51:52.000 051 12580.60 96.78 54796.47 88888.00 2014-02-20 23:51:52.125 051 12580.67 96.78 54796.47 88888.00 2014-02-20 23:51:52.250 051 12580.62 96.75 54796.47 88888.00 2014-02-20 23:51:52.375 051 12580.60 96.78 54796.47 88888.00 2014-02-20 23:51:52.500 051 12580.58 96.78 54796.47 88888.00 2014-02-20 23:51:52.625 051 12580.58 96.78 54796.47 88888.00 2014-02-20 23:51:52.750 051 12580.52 96.78 54796.45 88888.00 2014-02-20 23:51:52.875 051 12580.55 96.78 54796.47 88888.00 2014-02-20 23:51:53.000 051 12580.65 96.78 54796.47 88888.00 2014-02-20 23:51:53.125 051 12580.70 96.78 54796.47 88888.00 2014-02-20 23:51:53.250 051 12580.65 96.72 54796.47 88888.00 2014-02-20 23:51:53.375 051 12580.67 96.75 54796.45 88888.00 2014-02-20 23:51:53.500 051 12580.62 96.72 54796.45 88888.00 2014-02-20 23:51:53.625 051 12580.62 96.72 54796.45 88888.00 2014-02-20 23:51:53.750 051 12580.62 96.78 54796.45 88888.00 2014-02-20 23:51:53.875 051 12580.67 96.75 54796.47 88888.00 2014-02-20 23:51:54.000 051 12580.67 96.75 54796.45 88888.00 2014-02-20 23:51:54.125 051 12580.65 96.75 54796.45 88888.00 2014-02-20 23:51:54.250 051 12580.60 96.75 54796.50 88888.00 2014-02-20 23:51:54.375 051 12580.60 96.78 54796.50 88888.00 2014-02-20 23:51:54.500 051 12580.55 96.78 54796.47 88888.00 2014-02-20 23:51:54.625 051 12580.52 96.75 54796.47 88888.00 2014-02-20 23:51:54.750 051 12580.60 96.75 54796.50 88888.00 2014-02-20 23:51:54.875 051 12580.55 96.80 54796.47 88888.00 2014-02-20 23:51:55.000 051 12580.52 96.80 54796.47 88888.00 2014-02-20 23:51:55.125 051 12580.52 96.80 54796.45 88888.00 2014-02-20 23:51:55.250 051 12580.55 96.83 54796.47 88888.00 2014-02-20 23:51:55.375 051 12580.62 96.80 54796.45 88888.00 2014-02-20 23:51:55.500 051 12580.62 96.80 54796.45 88888.00 2014-02-20 23:51:55.625 051 12580.52 96.80 54796.47 88888.00 2014-02-20 23:51:55.750 051 12580.50 96.80 54796.47 88888.00 2014-02-20 23:51:55.875 051 12580.52 96.78 54796.47 88888.00 2014-02-20 23:51:56.000 051 12580.58 96.80 54796.47 88888.00 2014-02-20 23:51:56.125 051 12580.62 96.80 54796.53 88888.00 2014-02-20 23:51:56.250 051 12580.58 96.83 54796.53 88888.00 2014-02-20 23:51:56.375 051 12580.65 96.83 54796.53 88888.00 2014-02-20 23:51:56.500 051 12580.67 96.80 54796.50 88888.00 2014-02-20 23:51:56.625 051 12580.60 96.78 54796.53 88888.00 2014-02-20 23:51:56.750 051 12580.55 96.78 54796.53 88888.00 2014-02-20 23:51:56.875 051 12580.52 96.80 54796.53 88888.00 2014-02-20 23:51:57.000 051 12580.55 96.78 54796.53 88888.00 2014-02-20 23:51:57.125 051 12580.60 96.78 54796.55 88888.00 2014-02-20 23:51:57.250 051 12580.67 96.78 54796.55 88888.00 2014-02-20 23:51:57.375 051 12580.70 96.75 54796.55 88888.00 2014-02-20 23:51:57.500 051 12580.67 96.78 54796.55 88888.00 2014-02-20 23:51:57.625 051 12580.65 96.80 54796.55 88888.00 2014-02-20 23:51:57.750 051 12580.73 96.80 54796.55 88888.00 2014-02-20 23:51:57.875 051 12580.75 96.80 54796.57 88888.00 2014-02-20 23:51:58.000 051 12580.67 96.83 54796.55 88888.00 2014-02-20 23:51:58.125 051 12580.55 96.78 54796.53 88888.00 2014-02-20 23:51:58.250 051 12580.58 96.78 54796.55 88888.00 2014-02-20 23:51:58.375 051 12580.65 96.80 54796.57 88888.00 2014-02-20 23:51:58.500 051 12580.67 96.83 54796.57 88888.00 2014-02-20 23:51:58.625 051 12580.65 96.83 54796.57 88888.00 2014-02-20 23:51:58.750 051 12580.58 96.80 54796.57 88888.00 2014-02-20 23:51:58.875 051 12580.58 96.80 54796.57 88888.00 2014-02-20 23:51:59.000 051 12580.65 96.80 54796.57 88888.00 2014-02-20 23:51:59.125 051 12580.62 96.80 54796.57 88888.00 2014-02-20 23:51:59.250 051 12580.62 96.80 54796.62 88888.00 2014-02-20 23:51:59.375 051 12580.65 96.80 54796.60 88888.00 2014-02-20 23:51:59.500 051 12580.55 96.83 54796.57 88888.00 2014-02-20 23:51:59.625 051 12580.55 96.83 54796.62 88888.00 2014-02-20 23:51:59.750 051 12580.60 96.83 54796.62 88888.00 2014-02-20 23:51:59.875 051 12580.55 96.80 54796.65 88888.00 2014-02-20 23:52:00.000 051 12580.55 96.78 54796.65 88888.00 2014-02-20 23:52:00.125 051 12580.60 96.80 54796.65 88888.00 2014-02-20 23:52:00.250 051 12580.58 96.83 54796.65 88888.00 2014-02-20 23:52:00.375 051 12580.58 96.85 54796.65 88888.00 2014-02-20 23:52:00.500 051 12580.60 96.85 54796.65 88888.00 2014-02-20 23:52:00.625 051 12580.60 96.85 54796.65 88888.00 2014-02-20 23:52:00.750 051 12580.65 96.88 54796.65 88888.00 2014-02-20 23:52:00.875 051 12580.70 96.88 54796.65 88888.00 2014-02-20 23:52:01.000 051 12580.67 96.85 54796.62 88888.00 2014-02-20 23:52:01.125 051 12580.65 96.83 54796.65 88888.00 2014-02-20 23:52:01.250 051 12580.60 96.88 54796.68 88888.00 2014-02-20 23:52:01.375 051 12580.62 96.88 54796.68 88888.00 2014-02-20 23:52:01.500 051 12580.58 96.85 54796.70 88888.00 2014-02-20 23:52:01.625 051 12580.50 96.85 54796.70 88888.00 2014-02-20 23:52:01.750 051 12580.48 96.85 54796.68 88888.00 2014-02-20 23:52:01.875 051 12580.55 96.83 54796.68 88888.00 2014-02-20 23:52:02.000 051 12580.55 96.88 54796.68 88888.00 2014-02-20 23:52:02.125 051 12580.55 96.90 54796.70 88888.00 2014-02-20 23:52:02.250 051 12580.50 96.88 54796.68 88888.00 2014-02-20 23:52:02.375 051 12580.50 96.88 54796.70 88888.00 2014-02-20 23:52:02.500 051 12580.52 96.90 54796.72 88888.00 2014-02-20 23:52:02.625 051 12580.48 96.90 54796.70 88888.00 2014-02-20 23:52:02.750 051 12580.45 96.88 54796.72 88888.00 2014-02-20 23:52:02.875 051 12580.42 96.85 54796.72 88888.00 2014-02-20 23:52:03.000 051 12580.48 96.85 54796.72 88888.00 2014-02-20 23:52:03.125 051 12580.48 96.90 54796.72 88888.00 2014-02-20 23:52:03.250 051 12580.40 96.88 54796.72 88888.00 2014-02-20 23:52:03.375 051 12580.38 96.88 54796.72 88888.00 2014-02-20 23:52:03.500 051 12580.42 96.90 54796.70 88888.00 2014-02-20 23:52:03.625 051 12580.50 96.90 54796.70 88888.00 2014-02-20 23:52:03.750 051 12580.58 96.90 54796.70 88888.00 2014-02-20 23:52:03.875 051 12580.60 96.90 54796.72 88888.00 2014-02-20 23:52:04.000 051 12580.45 96.90 54796.70 88888.00 2014-02-20 23:52:04.125 051 12580.40 96.90 54796.70 88888.00 2014-02-20 23:52:04.250 051 12580.45 96.88 54796.72 88888.00 2014-02-20 23:52:04.375 051 12580.52 96.90 54796.72 88888.00 2014-02-20 23:52:04.500 051 12580.50 96.92 54796.75 88888.00 2014-02-20 23:52:04.625 051 12580.45 96.92 54796.75 88888.00 2014-02-20 23:52:04.750 051 12580.42 96.95 54796.75 88888.00 2014-02-20 23:52:04.875 051 12580.40 96.95 54796.72 88888.00 2014-02-20 23:52:05.000 051 12580.45 96.95 54796.72 88888.00 2014-02-20 23:52:05.125 051 12580.45 96.95 54796.75 88888.00 2014-02-20 23:52:05.250 051 12580.45 96.95 54796.75 88888.00 2014-02-20 23:52:05.375 051 12580.45 96.92 54796.75 88888.00 2014-02-20 23:52:05.500 051 12580.40 96.95 54796.78 88888.00 2014-02-20 23:52:05.625 051 12580.33 96.92 54796.78 88888.00 2014-02-20 23:52:05.750 051 12580.38 96.92 54796.78 88888.00 2014-02-20 23:52:05.875 051 12580.40 96.90 54796.75 88888.00 2014-02-20 23:52:06.000 051 12580.40 96.95 54796.78 88888.00 2014-02-20 23:52:06.125 051 12580.42 96.95 54796.78 88888.00 2014-02-20 23:52:06.250 051 12580.42 96.92 54796.78 88888.00 2014-02-20 23:52:06.375 051 12580.48 96.95 54796.78 88888.00 2014-02-20 23:52:06.500 051 12580.45 96.95 54796.80 88888.00 2014-02-20 23:52:06.625 051 12580.38 96.95 54796.80 88888.00 2014-02-20 23:52:06.750 051 12580.30 96.97 54796.80 88888.00 2014-02-20 23:52:06.875 051 12580.35 96.95 54796.75 88888.00 2014-02-20 23:52:07.000 051 12580.38 96.97 54796.78 88888.00 2014-02-20 23:52:07.125 051 12580.35 96.97 54796.78 88888.00 2014-02-20 23:52:07.250 051 12580.30 96.97 54796.80 88888.00 2014-02-20 23:52:07.375 051 12580.42 97.03 54796.80 88888.00 2014-02-20 23:52:07.500 051 12580.38 96.97 54796.82 88888.00 2014-02-20 23:52:07.625 051 12580.30 96.97 54796.82 88888.00 2014-02-20 23:52:07.750 051 12580.27 97.03 54796.82 88888.00 2014-02-20 23:52:07.875 051 12580.27 97.03 54796.80 88888.00 2014-02-20 23:52:08.000 051 12580.23 97.08 54796.82 88888.00 2014-02-20 23:52:08.125 051 12580.25 97.05 54796.82 88888.00 2014-02-20 23:52:08.250 051 12580.27 97.03 54796.82 88888.00 2014-02-20 23:52:08.375 051 12580.35 97.03 54796.80 88888.00 2014-02-20 23:52:08.500 051 12580.42 97.00 54796.80 88888.00 2014-02-20 23:52:08.625 051 12580.38 96.97 54796.78 88888.00 2014-02-20 23:52:08.750 051 12580.33 97.03 54796.78 88888.00 2014-02-20 23:52:08.875 051 12580.35 97.05 54796.80 88888.00 2014-02-20 23:52:09.000 051 12580.35 97.05 54796.82 88888.00 2014-02-20 23:52:09.125 051 12580.35 97.05 54796.82 88888.00 2014-02-20 23:52:09.250 051 12580.27 97.05 54796.85 88888.00 2014-02-20 23:52:09.375 051 12580.27 97.08 54796.82 88888.00 2014-02-20 23:52:09.500 051 12580.25 97.03 54796.82 88888.00 2014-02-20 23:52:09.625 051 12580.25 97.00 54796.82 88888.00 2014-02-20 23:52:09.750 051 12580.27 97.03 54796.82 88888.00 2014-02-20 23:52:09.875 051 12580.27 97.05 54796.85 88888.00 2014-02-20 23:52:10.000 051 12580.25 97.05 54796.85 88888.00 2014-02-20 23:52:10.125 051 12580.23 97.03 54796.88 88888.00 2014-02-20 23:52:10.250 051 12580.23 97.08 54796.85 88888.00 2014-02-20 23:52:10.375 051 12580.25 97.05 54796.82 88888.00 2014-02-20 23:52:10.500 051 12580.23 97.10 54796.85 88888.00 2014-02-20 23:52:10.625 051 12580.23 97.12 54796.88 88888.00 2014-02-20 23:52:10.750 051 12580.17 97.15 54796.85 88888.00 2014-02-20 23:52:10.875 051 12580.25 97.10 54796.85 88888.00 2014-02-20 23:52:11.000 051 12580.30 97.10 54796.88 88888.00 2014-02-20 23:52:11.125 051 12580.30 97.10 54796.90 88888.00 2014-02-20 23:52:11.250 051 12580.15 97.10 54796.88 88888.00 2014-02-20 23:52:11.375 051 12580.17 97.08 54796.90 88888.00 2014-02-20 23:52:11.500 051 12580.25 97.08 54796.90 88888.00 2014-02-20 23:52:11.625 051 12580.27 97.08 54796.90 88888.00 2014-02-20 23:52:11.750 051 12580.33 97.12 54796.93 88888.00 2014-02-20 23:52:11.875 051 12580.30 97.12 54796.93 88888.00 2014-02-20 23:52:12.000 051 12580.20 97.10 54796.88 88888.00 2014-02-20 23:52:12.125 051 12580.17 97.10 54796.93 88888.00 2014-02-20 23:52:12.250 051 12580.15 97.10 54796.93 88888.00 2014-02-20 23:52:12.375 051 12580.12 97.10 54796.93 88888.00 2014-02-20 23:52:12.500 051 12580.15 97.08 54796.93 88888.00 2014-02-20 23:52:12.625 051 12580.17 97.10 54796.90 88888.00 2014-02-20 23:52:12.750 051 12580.15 97.10 54796.90 88888.00 2014-02-20 23:52:12.875 051 12580.12 97.12 54796.93 88888.00 2014-02-20 23:52:13.000 051 12580.15 97.12 54796.90 88888.00 2014-02-20 23:52:13.125 051 12580.12 97.15 54796.90 88888.00 2014-02-20 23:52:13.250 051 12580.05 97.10 54796.88 88888.00 2014-02-20 23:52:13.375 051 12580.05 97.10 54796.90 88888.00 2014-02-20 23:52:13.500 051 12580.15 97.08 54796.93 88888.00 2014-02-20 23:52:13.625 051 12580.17 97.12 54796.93 88888.00 2014-02-20 23:52:13.750 051 12580.10 97.15 54796.93 88888.00 2014-02-20 23:52:13.875 051 12580.15 97.15 54796.95 88888.00 2014-02-20 23:52:14.000 051 12580.15 97.10 54796.93 88888.00 2014-02-20 23:52:14.125 051 12580.10 97.12 54796.95 88888.00 2014-02-20 23:52:14.250 051 12580.08 97.12 54796.95 88888.00 2014-02-20 23:52:14.375 051 12580.05 97.12 54796.93 88888.00 2014-02-20 23:52:14.500 051 12580.08 97.12 54796.93 88888.00 2014-02-20 23:52:14.625 051 12580.05 97.08 54796.93 88888.00 2014-02-20 23:52:14.750 051 12580.12 97.08 54796.93 88888.00 2014-02-20 23:52:14.875 051 12580.17 97.08 54796.95 88888.00 2014-02-20 23:52:15.000 051 12580.17 97.12 54796.95 88888.00 2014-02-20 23:52:15.125 051 12580.08 97.15 54796.97 88888.00 2014-02-20 23:52:15.250 051 12580.08 97.12 54797.00 88888.00 2014-02-20 23:52:15.375 051 12580.02 97.12 54796.97 88888.00 2014-02-20 23:52:15.500 051 12579.98 97.12 54796.97 88888.00 2014-02-20 23:52:15.625 051 12579.98 97.08 54796.95 88888.00 2014-02-20 23:52:15.750 051 12580.00 97.10 54796.95 88888.00 2014-02-20 23:52:15.875 051 12580.00 97.12 54796.95 88888.00 2014-02-20 23:52:16.000 051 12580.02 97.12 54796.95 88888.00 2014-02-20 23:52:16.125 051 12580.00 97.12 54796.95 88888.00 2014-02-20 23:52:16.250 051 12580.00 97.10 54797.00 88888.00 2014-02-20 23:52:16.375 051 12580.05 97.12 54796.97 88888.00 2014-02-20 23:52:16.500 051 12580.08 97.12 54796.97 88888.00 2014-02-20 23:52:16.625 051 12580.05 97.12 54796.97 88888.00 2014-02-20 23:52:16.750 051 12580.00 97.12 54796.97 88888.00 2014-02-20 23:52:16.875 051 12580.00 97.12 54796.97 88888.00 2014-02-20 23:52:17.000 051 12580.00 97.12 54796.97 88888.00 2014-02-20 23:52:17.125 051 12580.00 97.12 54797.03 88888.00 2014-02-20 23:52:17.250 051 12580.02 97.12 54797.00 88888.00 2014-02-20 23:52:17.375 051 12580.08 97.12 54797.00 88888.00 2014-02-20 23:52:17.500 051 12580.02 97.12 54797.00 88888.00 2014-02-20 23:52:17.625 051 12579.98 97.12 54797.03 88888.00 2014-02-20 23:52:17.750 051 12579.95 97.12 54797.00 88888.00 2014-02-20 23:52:17.875 051 12580.00 97.15 54797.00 88888.00 2014-02-20 23:52:18.000 051 12580.02 97.20 54796.97 88888.00 2014-02-20 23:52:18.125 051 12580.02 97.17 54797.00 88888.00 2014-02-20 23:52:18.250 051 12579.98 97.15 54797.03 88888.00 2014-02-20 23:52:18.375 051 12580.02 97.12 54797.00 88888.00 2014-02-20 23:52:18.500 051 12580.02 97.15 54797.03 88888.00 2014-02-20 23:52:18.625 051 12580.02 97.15 54797.03 88888.00 2014-02-20 23:52:18.750 051 12579.98 97.17 54797.00 88888.00 2014-02-20 23:52:18.875 051 12579.92 97.17 54797.00 88888.00 2014-02-20 23:52:19.000 051 12579.98 97.17 54797.00 88888.00 2014-02-20 23:52:19.125 051 12580.00 97.20 54797.03 88888.00 2014-02-20 23:52:19.250 051 12579.98 97.22 54797.03 88888.00 2014-02-20 23:52:19.375 051 12579.98 97.20 54797.03 88888.00 2014-02-20 23:52:19.500 051 12579.95 97.22 54797.05 88888.00 2014-02-20 23:52:19.625 051 12579.98 97.22 54797.07 88888.00 2014-02-20 23:52:19.750 051 12579.95 97.20 54797.05 88888.00 2014-02-20 23:52:19.875 051 12579.95 97.22 54797.05 88888.00 2014-02-20 23:52:20.000 051 12579.98 97.22 54797.05 88888.00 2014-02-20 23:52:20.125 051 12580.00 97.22 54797.05 88888.00 2014-02-20 23:52:20.250 051 12579.98 97.22 54797.05 88888.00 2014-02-20 23:52:20.375 051 12579.98 97.22 54797.05 88888.00 2014-02-20 23:52:20.500 051 12579.98 97.22 54797.05 88888.00 2014-02-20 23:52:20.625 051 12579.98 97.22 54797.07 88888.00 2014-02-20 23:52:20.750 051 12579.95 97.22 54797.05 88888.00 2014-02-20 23:52:20.875 051 12579.95 97.25 54797.03 88888.00 2014-02-20 23:52:21.000 051 12579.95 97.25 54797.05 88888.00 2014-02-20 23:52:21.125 051 12579.95 97.25 54797.07 88888.00 2014-02-20 23:52:21.250 051 12579.92 97.22 54797.07 88888.00 2014-02-20 23:52:21.375 051 12579.95 97.22 54797.05 88888.00 2014-02-20 23:52:21.500 051 12579.95 97.22 54797.05 88888.00 2014-02-20 23:52:21.625 051 12579.98 97.28 54797.10 88888.00 2014-02-20 23:52:21.750 051 12579.98 97.30 54797.10 88888.00 2014-02-20 23:52:21.875 051 12580.00 97.28 54797.10 88888.00 2014-02-20 23:52:22.000 051 12579.98 97.25 54797.10 88888.00 2014-02-20 23:52:22.125 051 12579.92 97.25 54797.10 88888.00 2014-02-20 23:52:22.250 051 12579.92 97.28 54797.12 88888.00 2014-02-20 23:52:22.375 051 12579.95 97.30 54797.07 88888.00 2014-02-20 23:52:22.500 051 12580.02 97.33 54797.05 88888.00 2014-02-20 23:52:22.625 051 12580.00 97.30 54797.07 88888.00 2014-02-20 23:52:22.750 051 12579.92 97.28 54797.05 88888.00 2014-02-20 23:52:22.875 051 12579.92 97.30 54797.05 88888.00 2014-02-20 23:52:23.000 051 12579.92 97.33 54797.05 88888.00 2014-02-20 23:52:23.125 051 12579.92 97.33 54797.07 88888.00 2014-02-20 23:52:23.250 051 12579.95 97.35 54797.10 88888.00 2014-02-20 23:52:23.375 051 12580.05 97.38 54797.05 88888.00 2014-02-20 23:52:23.500 051 12580.05 97.35 54797.05 88888.00 2014-02-20 23:52:23.625 051 12580.02 97.35 54797.07 88888.00 2014-02-20 23:52:23.750 051 12580.02 97.38 54797.07 88888.00 2014-02-20 23:52:23.875 051 12580.02 97.38 54797.05 88888.00 2014-02-20 23:52:24.000 051 12580.02 97.35 54797.05 88888.00 2014-02-20 23:52:24.125 051 12579.95 97.38 54797.03 88888.00 2014-02-20 23:52:24.250 051 12579.95 97.40 54797.03 88888.00 2014-02-20 23:52:24.375 051 12579.98 97.38 54797.05 88888.00 2014-02-20 23:52:24.500 051 12579.92 97.38 54797.05 88888.00 2014-02-20 23:52:24.625 051 12579.92 97.40 54797.03 88888.00 2014-02-20 23:52:24.750 051 12579.88 97.40 54797.05 88888.00 2014-02-20 23:52:24.875 051 12579.92 97.42 54797.07 88888.00 2014-02-20 23:52:25.000 051 12579.98 97.42 54797.07 88888.00 2014-02-20 23:52:25.125 051 12580.02 97.47 54797.07 88888.00 2014-02-20 23:52:25.250 051 12580.02 97.47 54797.07 88888.00 2014-02-20 23:52:25.375 051 12580.05 97.47 54797.05 88888.00 2014-02-20 23:52:25.500 051 12580.02 97.47 54797.05 88888.00 2014-02-20 23:52:25.625 051 12580.00 97.45 54797.07 88888.00 2014-02-20 23:52:25.750 051 12579.95 97.45 54797.07 88888.00 2014-02-20 23:52:25.875 051 12579.90 97.50 54797.10 88888.00 2014-02-20 23:52:26.000 051 12579.90 97.47 54797.10 88888.00 2014-02-20 23:52:26.125 051 12580.00 97.50 54797.10 88888.00 2014-02-20 23:52:26.250 051 12580.02 97.47 54797.07 88888.00 2014-02-20 23:52:26.375 051 12580.00 97.47 54797.10 88888.00 2014-02-20 23:52:26.500 051 12579.95 97.50 54797.12 88888.00 2014-02-20 23:52:26.625 051 12579.92 97.50 54797.12 88888.00 2014-02-20 23:52:26.750 051 12580.00 97.53 54797.15 88888.00 2014-02-20 23:52:26.875 051 12580.02 97.55 54797.12 88888.00 2014-02-20 23:52:27.000 051 12580.02 97.58 54797.12 88888.00 2014-02-20 23:52:27.125 051 12579.95 97.55 54797.15 88888.00 2014-02-20 23:52:27.250 051 12579.88 97.53 54797.15 88888.00 2014-02-20 23:52:27.375 051 12579.95 97.55 54797.15 88888.00 2014-02-20 23:52:27.500 051 12579.95 97.58 54797.15 88888.00 2014-02-20 23:52:27.625 051 12579.92 97.58 54797.15 88888.00 2014-02-20 23:52:27.750 051 12579.92 97.55 54797.15 88888.00 2014-02-20 23:52:27.875 051 12579.92 97.58 54797.15 88888.00 2014-02-20 23:52:28.000 051 12579.95 97.60 54797.12 88888.00 2014-02-20 23:52:28.125 051 12579.98 97.62 54797.12 88888.00 2014-02-20 23:52:28.250 051 12579.90 97.62 54797.12 88888.00 2014-02-20 23:52:28.375 051 12579.95 97.62 54797.12 88888.00 2014-02-20 23:52:28.500 051 12579.98 97.62 54797.12 88888.00 2014-02-20 23:52:28.625 051 12579.98 97.62 54797.15 88888.00 2014-02-20 23:52:28.750 051 12579.92 97.65 54797.18 88888.00 2014-02-20 23:52:28.875 051 12579.90 97.62 54797.18 88888.00 2014-02-20 23:52:29.000 051 12579.90 97.62 54797.12 88888.00 2014-02-20 23:52:29.125 051 12579.92 97.62 54797.18 88888.00 2014-02-20 23:52:29.250 051 12579.95 97.65 54797.18 88888.00 2014-02-20 23:52:29.375 051 12580.05 97.65 54797.15 88888.00 2014-02-20 23:52:29.500 051 12580.10 97.67 54797.18 88888.00 2014-02-20 23:52:29.625 051 12580.12 97.67 54797.15 88888.00 2014-02-20 23:52:29.750 051 12580.12 97.72 54797.12 88888.00 2014-02-20 23:52:29.875 051 12580.10 97.72 54797.15 88888.00 2014-02-20 23:52:30.000 051 12580.05 97.72 54797.12 88888.00 2014-02-20 23:52:30.125 051 12580.02 97.75 54797.15 88888.00 2014-02-20 23:52:30.250 051 12580.05 97.78 54797.15 88888.00 2014-02-20 23:52:30.375 051 12580.05 97.75 54797.15 88888.00 2014-02-20 23:52:30.500 051 12579.92 97.72 54797.15 88888.00 2014-02-20 23:52:30.625 051 12579.98 97.78 54797.15 88888.00 2014-02-20 23:52:30.750 051 12580.02 97.78 54797.15 88888.00 2014-02-20 23:52:30.875 051 12580.05 97.78 54797.15 88888.00 2014-02-20 23:52:31.000 051 12580.05 97.78 54797.12 88888.00 2014-02-20 23:52:31.125 051 12580.02 97.83 54797.18 88888.00 2014-02-20 23:52:31.250 051 12580.05 97.83 54797.18 88888.00 2014-02-20 23:52:31.375 051 12580.02 97.85 54797.18 88888.00 2014-02-20 23:52:31.500 051 12579.95 97.90 54797.15 88888.00 2014-02-20 23:52:31.625 051 12579.90 97.90 54797.18 88888.00 2014-02-20 23:52:31.750 051 12579.88 97.88 54797.18 88888.00 2014-02-20 23:52:31.875 051 12579.90 97.88 54797.15 88888.00 2014-02-20 23:52:32.000 051 12579.98 97.90 54797.12 88888.00 2014-02-20 23:52:32.125 051 12579.95 97.90 54797.15 88888.00 2014-02-20 23:52:32.250 051 12580.00 97.92 54797.15 88888.00 2014-02-20 23:52:32.375 051 12580.05 97.92 54797.15 88888.00 2014-02-20 23:52:32.500 051 12580.02 97.95 54797.15 88888.00 2014-02-20 23:52:32.625 051 12579.95 97.95 54797.12 88888.00 2014-02-20 23:52:32.750 051 12580.02 97.95 54797.12 88888.00 2014-02-20 23:52:32.875 051 12580.02 97.97 54797.12 88888.00 2014-02-20 23:52:33.000 051 12580.08 98.00 54797.15 88888.00 2014-02-20 23:52:33.125 051 12580.02 98.03 54797.20 88888.00 2014-02-20 23:52:33.250 051 12580.05 98.05 54797.15 88888.00 2014-02-20 23:52:33.375 051 12580.08 98.05 54797.18 88888.00 2014-02-20 23:52:33.500 051 12580.08 98.05 54797.18 88888.00 2014-02-20 23:52:33.625 051 12580.02 98.03 54797.15 88888.00 2014-02-20 23:52:33.750 051 12580.08 98.05 54797.18 88888.00 2014-02-20 23:52:33.875 051 12580.10 98.08 54797.18 88888.00 2014-02-20 23:52:34.000 051 12580.08 98.10 54797.15 88888.00 2014-02-20 23:52:34.125 051 12580.08 98.10 54797.15 88888.00 2014-02-20 23:52:34.250 051 12580.05 98.10 54797.18 88888.00 2014-02-20 23:52:34.375 051 12580.08 98.12 54797.18 88888.00 2014-02-20 23:52:34.500 051 12579.98 98.15 54797.20 88888.00 2014-02-20 23:52:34.625 051 12580.00 98.17 54797.18 88888.00 2014-02-20 23:52:34.750 051 12580.12 98.17 54797.20 88888.00 2014-02-20 23:52:34.875 051 12580.12 98.22 54797.20 88888.00 2014-02-20 23:52:35.000 051 12580.10 98.22 54797.22 88888.00 2014-02-20 23:52:35.125 051 12580.08 98.20 54797.18 88888.00 2014-02-20 23:52:35.250 051 12579.98 98.22 54797.22 88888.00 2014-02-20 23:52:35.375 051 12579.92 98.28 54797.20 88888.00 2014-02-20 23:52:35.500 051 12579.88 98.25 54797.20 88888.00 2014-02-20 23:52:35.625 051 12579.92 98.28 54797.20 88888.00 2014-02-20 23:52:35.750 051 12580.05 98.28 54797.22 88888.00 2014-02-20 23:52:35.875 051 12580.10 98.30 54797.20 88888.00 2014-02-20 23:52:36.000 051 12580.05 98.30 54797.15 88888.00 2014-02-20 23:52:36.125 051 12580.02 98.28 54797.20 88888.00 2014-02-20 23:52:36.250 051 12580.00 98.30 54797.22 88888.00 2014-02-20 23:52:36.375 051 12580.02 98.33 54797.20 88888.00 2014-02-20 23:52:36.500 051 12580.05 98.33 54797.20 88888.00 2014-02-20 23:52:36.625 051 12580.08 98.33 54797.22 88888.00 2014-02-20 23:52:36.750 051 12580.10 98.33 54797.20 88888.00 2014-02-20 23:52:36.875 051 12580.08 98.35 54797.20 88888.00 2014-02-20 23:52:37.000 051 12580.10 98.35 54797.20 88888.00 2014-02-20 23:52:37.125 051 12580.10 98.35 54797.18 88888.00 2014-02-20 23:52:37.250 051 12580.10 98.35 54797.20 88888.00 2014-02-20 23:52:37.375 051 12580.12 98.38 54797.20 88888.00 2014-02-20 23:52:37.500 051 12580.08 98.38 54797.22 88888.00 2014-02-20 23:52:37.625 051 12580.05 98.38 54797.22 88888.00 2014-02-20 23:52:37.750 051 12580.05 98.38 54797.18 88888.00 2014-02-20 23:52:37.875 051 12580.08 98.40 54797.18 88888.00 2014-02-20 23:52:38.000 051 12580.12 98.42 54797.20 88888.00 2014-02-20 23:52:38.125 051 12580.12 98.45 54797.25 88888.00 2014-02-20 23:52:38.250 051 12580.08 98.42 54797.22 88888.00 2014-02-20 23:52:38.375 051 12580.08 98.42 54797.22 88888.00 2014-02-20 23:52:38.500 051 12580.12 98.45 54797.22 88888.00 2014-02-20 23:52:38.625 051 12580.10 98.45 54797.22 88888.00 2014-02-20 23:52:38.750 051 12580.08 98.45 54797.25 88888.00 2014-02-20 23:52:38.875 051 12580.02 98.45 54797.22 88888.00 2014-02-20 23:52:39.000 051 12580.10 98.47 54797.22 88888.00 2014-02-20 23:52:39.125 051 12580.17 98.50 54797.25 88888.00 2014-02-20 23:52:39.250 051 12580.17 98.53 54797.25 88888.00 2014-02-20 23:52:39.375 051 12580.17 98.58 54797.28 88888.00 2014-02-20 23:52:39.500 051 12580.12 98.58 54797.25 88888.00 2014-02-20 23:52:39.625 051 12580.12 98.53 54797.22 88888.00 2014-02-20 23:52:39.750 051 12580.20 98.53 54797.25 88888.00 2014-02-20 23:52:39.875 051 12580.20 98.55 54797.25 88888.00 2014-02-20 23:52:40.000 051 12580.23 98.55 54797.28 88888.00 2014-02-20 23:52:40.125 051 12580.25 98.58 54797.30 88888.00 2014-02-20 23:52:40.250 051 12580.23 98.55 54797.30 88888.00 2014-02-20 23:52:40.375 051 12580.20 98.58 54797.28 88888.00 2014-02-20 23:52:40.500 051 12580.15 98.62 54797.30 88888.00 2014-02-20 23:52:40.625 051 12580.17 98.62 54797.32 88888.00 2014-02-20 23:52:40.750 051 12580.20 98.62 54797.32 88888.00 2014-02-20 23:52:40.875 051 12580.08 98.65 54797.30 88888.00 2014-02-20 23:52:41.000 051 12580.10 98.65 54797.30 88888.00 2014-02-20 23:52:41.125 051 12580.15 98.62 54797.30 88888.00 2014-02-20 23:52:41.250 051 12580.12 98.62 54797.30 88888.00 2014-02-20 23:52:41.375 051 12580.15 98.62 54797.28 88888.00 2014-02-20 23:52:41.500 051 12580.20 98.67 54797.30 88888.00 2014-02-20 23:52:41.625 051 12580.20 98.70 54797.32 88888.00 2014-02-20 23:52:41.750 051 12580.20 98.75 54797.32 88888.00 2014-02-20 23:52:41.875 051 12580.17 98.78 54797.30 88888.00 2014-02-20 23:52:42.000 051 12580.15 98.72 54797.30 88888.00 2014-02-20 23:52:42.125 051 12580.17 98.70 54797.32 88888.00 2014-02-20 23:52:42.250 051 12580.17 98.72 54797.35 88888.00 2014-02-20 23:52:42.375 051 12580.25 98.80 54797.35 88888.00 2014-02-20 23:52:42.500 051 12580.27 98.78 54797.35 88888.00 2014-02-20 23:52:42.625 051 12580.27 98.78 54797.35 88888.00 2014-02-20 23:52:42.750 051 12580.27 98.75 54797.32 88888.00 2014-02-20 23:52:42.875 051 12580.20 98.78 54797.30 88888.00 2014-02-20 23:52:43.000 051 12580.12 98.80 54797.32 88888.00 2014-02-20 23:52:43.125 051 12580.17 98.80 54797.32 88888.00 2014-02-20 23:52:43.250 051 12580.25 98.83 54797.35 88888.00 2014-02-20 23:52:43.375 051 12580.25 98.80 54797.32 88888.00 2014-02-20 23:52:43.500 051 12580.25 98.78 54797.32 88888.00 2014-02-20 23:52:43.625 051 12580.23 98.83 54797.35 88888.00 2014-02-20 23:52:43.750 051 12580.20 98.85 54797.35 88888.00 2014-02-20 23:52:43.875 051 12580.23 98.85 54797.35 88888.00 2014-02-20 23:52:44.000 051 12580.23 98.85 54797.35 88888.00 2014-02-20 23:52:44.125 051 12580.20 98.88 54797.40 88888.00 2014-02-20 23:52:44.250 051 12580.23 98.88 54797.40 88888.00 2014-02-20 23:52:44.375 051 12580.17 98.85 54797.38 88888.00 2014-02-20 23:52:44.500 051 12580.12 98.85 54797.38 88888.00 2014-02-20 23:52:44.625 051 12580.15 98.88 54797.40 88888.00 2014-02-20 23:52:44.750 051 12580.17 98.90 54797.38 88888.00 2014-02-20 23:52:44.875 051 12580.10 98.88 54797.35 88888.00 2014-02-20 23:52:45.000 051 12580.08 98.90 54797.35 88888.00 2014-02-20 23:52:45.125 051 12580.10 98.92 54797.38 88888.00 2014-02-20 23:52:45.250 051 12580.08 98.92 54797.40 88888.00 2014-02-20 23:52:45.375 051 12580.12 98.95 54797.40 88888.00 2014-02-20 23:52:45.500 051 12580.17 98.95 54797.40 88888.00 2014-02-20 23:52:45.625 051 12580.20 98.97 54797.40 88888.00 2014-02-20 23:52:45.750 051 12580.17 99.00 54797.40 88888.00 2014-02-20 23:52:45.875 051 12580.20 99.00 54797.40 88888.00 2014-02-20 23:52:46.000 051 12580.17 99.00 54797.43 88888.00 2014-02-20 23:52:46.125 051 12580.15 98.97 54797.45 88888.00 2014-02-20 23:52:46.250 051 12580.12 99.00 54797.40 88888.00 2014-02-20 23:52:46.375 051 12580.15 99.03 54797.43 88888.00 2014-02-20 23:52:46.500 051 12580.10 99.08 54797.43 88888.00 2014-02-20 23:52:46.625 051 12580.15 99.08 54797.43 88888.00 2014-02-20 23:52:46.750 051 12580.12 99.08 54797.43 88888.00 2014-02-20 23:52:46.875 051 12580.10 99.05 54797.43 88888.00 2014-02-20 23:52:47.000 051 12580.12 99.08 54797.43 88888.00 2014-02-20 23:52:47.125 051 12580.12 99.10 54797.43 88888.00 2014-02-20 23:52:47.250 051 12580.10 99.10 54797.45 88888.00 2014-02-20 23:52:47.375 051 12580.12 99.12 54797.47 88888.00 2014-02-20 23:52:47.500 051 12580.12 99.12 54797.47 88888.00 2014-02-20 23:52:47.625 051 12580.10 99.12 54797.45 88888.00 2014-02-20 23:52:47.750 051 12580.10 99.12 54797.45 88888.00 2014-02-20 23:52:47.875 051 12580.05 99.12 54797.45 88888.00 2014-02-20 23:52:48.000 051 12580.10 99.17 54797.45 88888.00 2014-02-20 23:52:48.125 051 12580.05 99.17 54797.47 88888.00 2014-02-20 23:52:48.250 051 12580.00 99.20 54797.47 88888.00 2014-02-20 23:52:48.375 051 12580.05 99.22 54797.47 88888.00 2014-02-20 23:52:48.500 051 12579.98 99.20 54797.47 88888.00 2014-02-20 23:52:48.625 051 12580.00 99.20 54797.50 88888.00 2014-02-20 23:52:48.750 051 12580.00 99.20 54797.50 88888.00 2014-02-20 23:52:48.875 051 12579.98 99.22 54797.50 88888.00 2014-02-20 23:52:49.000 051 12579.98 99.22 54797.50 88888.00 2014-02-20 23:52:49.125 051 12580.00 99.22 54797.50 88888.00 2014-02-20 23:52:49.250 051 12580.02 99.20 54797.50 88888.00 2014-02-20 23:52:49.375 051 12580.02 99.22 54797.50 88888.00 2014-02-20 23:52:49.500 051 12580.00 99.30 54797.53 88888.00 2014-02-20 23:52:49.625 051 12579.98 99.30 54797.53 88888.00 2014-02-20 23:52:49.750 051 12580.00 99.33 54797.53 88888.00 2014-02-20 23:52:49.875 051 12580.00 99.35 54797.53 88888.00 2014-02-20 23:52:50.000 051 12579.98 99.35 54797.50 88888.00 2014-02-20 23:52:50.125 051 12579.98 99.35 54797.53 88888.00 2014-02-20 23:52:50.250 051 12579.95 99.33 54797.53 88888.00 2014-02-20 23:52:50.375 051 12579.98 99.38 54797.53 88888.00 2014-02-20 23:52:50.500 051 12580.00 99.38 54797.57 88888.00 2014-02-20 23:52:50.625 051 12580.00 99.38 54797.55 88888.00 2014-02-20 23:52:50.750 051 12580.02 99.38 54797.55 88888.00 2014-02-20 23:52:50.875 051 12580.02 99.40 54797.57 88888.00 2014-02-20 23:52:51.000 051 12579.92 99.42 54797.57 88888.00 2014-02-20 23:52:51.125 051 12579.88 99.42 54797.57 88888.00 2014-02-20 23:52:51.250 051 12579.90 99.40 54797.57 88888.00 2014-02-20 23:52:51.375 051 12579.92 99.45 54797.55 88888.00 2014-02-20 23:52:51.500 051 12579.88 99.42 54797.57 88888.00 2014-02-20 23:52:51.625 051 12579.90 99.47 54797.60 88888.00 2014-02-20 23:52:51.750 051 12579.92 99.47 54797.60 88888.00 2014-02-20 23:52:51.875 051 12579.95 99.47 54797.57 88888.00 2014-02-20 23:52:52.000 051 12579.92 99.45 54797.55 88888.00 2014-02-20 23:52:52.125 051 12579.90 99.47 54797.57 88888.00 2014-02-20 23:52:52.250 051 12579.85 99.50 54797.60 88888.00 2014-02-20 23:52:52.375 051 12579.90 99.50 54797.60 88888.00 2014-02-20 23:52:52.500 051 12579.92 99.50 54797.57 88888.00 2014-02-20 23:52:52.625 051 12579.95 99.47 54797.57 88888.00 2014-02-20 23:52:52.750 051 12579.92 99.50 54797.60 88888.00 2014-02-20 23:52:52.875 051 12579.90 99.50 54797.60 88888.00 2014-02-20 23:52:53.000 051 12579.80 99.53 54797.60 88888.00 2014-02-20 23:52:53.125 051 12579.80 99.53 54797.57 88888.00 2014-02-20 23:52:53.250 051 12579.75 99.53 54797.60 88888.00 2014-02-20 23:52:53.375 051 12579.75 99.55 54797.60 88888.00 2014-02-20 23:52:53.500 051 12579.77 99.55 54797.60 88888.00 2014-02-20 23:52:53.625 051 12579.77 99.58 54797.60 88888.00 2014-02-20 23:52:53.750 051 12579.73 99.60 54797.62 88888.00 2014-02-20 23:52:53.875 051 12579.73 99.60 54797.65 88888.00 2014-02-20 23:52:54.000 051 12579.65 99.62 54797.65 88888.00 2014-02-20 23:52:54.125 051 12579.65 99.60 54797.68 88888.00 2014-02-20 23:52:54.250 051 12579.62 99.60 54797.68 88888.00 2014-02-20 23:52:54.375 051 12579.65 99.62 54797.65 88888.00 2014-02-20 23:52:54.500 051 12579.65 99.62 54797.65 88888.00 2014-02-20 23:52:54.625 051 12579.62 99.65 54797.65 88888.00 2014-02-20 23:52:54.750 051 12579.70 99.67 54797.65 88888.00 2014-02-20 23:52:54.875 051 12579.73 99.67 54797.70 88888.00 2014-02-20 23:52:55.000 051 12579.65 99.62 54797.62 88888.00 2014-02-20 23:52:55.125 051 12579.62 99.62 54797.65 88888.00 2014-02-20 23:52:55.250 051 12579.58 99.67 54797.68 88888.00 2014-02-20 23:52:55.375 051 12579.60 99.72 54797.68 88888.00 2014-02-20 23:52:55.500 051 12579.58 99.70 54797.70 88888.00 2014-02-20 23:52:55.625 051 12579.60 99.70 54797.68 88888.00 2014-02-20 23:52:55.750 051 12579.62 99.67 54797.68 88888.00 2014-02-20 23:52:55.875 051 12579.60 99.70 54797.68 88888.00 2014-02-20 23:52:56.000 051 12579.67 99.75 54797.68 88888.00 2014-02-20 23:52:56.125 051 12579.70 99.75 54797.68 88888.00 2014-02-20 23:52:56.250 051 12579.60 99.75 54797.70 88888.00 2014-02-20 23:52:56.375 051 12579.58 99.78 54797.70 88888.00 2014-02-20 23:52:56.500 051 12579.52 99.80 54797.72 88888.00 2014-02-20 23:52:56.625 051 12579.55 99.80 54797.72 88888.00 2014-02-20 23:52:56.750 051 12579.62 99.80 54797.70 88888.00 2014-02-20 23:52:56.875 051 12579.65 99.80 54797.70 88888.00 2014-02-20 23:52:57.000 051 12579.62 99.83 54797.70 88888.00 2014-02-20 23:52:57.125 051 12579.67 99.78 54797.72 88888.00 2014-02-20 23:52:57.250 051 12579.67 99.78 54797.72 88888.00 2014-02-20 23:52:57.375 051 12579.73 99.80 54797.75 88888.00 2014-02-20 23:52:57.500 051 12579.73 99.85 54797.72 88888.00 2014-02-20 23:52:57.625 051 12579.70 99.88 54797.75 88888.00 2014-02-20 23:52:57.750 051 12579.67 99.83 54797.78 88888.00 2014-02-20 23:52:57.875 051 12579.65 99.83 54797.75 88888.00 2014-02-20 23:52:58.000 051 12579.62 99.83 54797.78 88888.00 2014-02-20 23:52:58.125 051 12579.62 99.85 54797.78 88888.00 2014-02-20 23:52:58.250 051 12579.55 99.83 54797.75 88888.00 2014-02-20 23:52:58.375 051 12579.55 99.83 54797.75 88888.00 2014-02-20 23:52:58.500 051 12579.58 99.83 54797.75 88888.00 2014-02-20 23:52:58.625 051 12579.60 99.85 54797.72 88888.00 2014-02-20 23:52:58.750 051 12579.60 99.88 54797.78 88888.00 2014-02-20 23:52:58.875 051 12579.58 99.85 54797.80 88888.00 2014-02-20 23:52:59.000 051 12579.52 99.85 54797.72 88888.00 2014-02-20 23:52:59.125 051 12579.52 99.88 54797.80 88888.00 2014-02-20 23:52:59.250 051 12579.50 99.88 54797.82 88888.00 2014-02-20 23:52:59.375 051 12579.50 99.90 54797.80 88888.00 2014-02-20 23:52:59.500 051 12579.48 99.90 54797.80 88888.00 2014-02-20 23:52:59.625 051 12579.50 99.90 54797.80 88888.00 2014-02-20 23:52:59.750 051 12579.50 99.90 54797.80 88888.00 2014-02-20 23:52:59.875 051 12579.55 99.90 54797.80 88888.00 2014-02-20 23:53:00.000 051 12579.55 99.85 54797.75 88888.00 2014-02-20 23:53:00.125 051 12579.50 99.85 54797.78 88888.00 2014-02-20 23:53:00.250 051 12579.45 99.90 54797.78 88888.00 2014-02-20 23:53:00.375 051 12579.50 99.90 54797.80 88888.00 2014-02-20 23:53:00.500 051 12579.55 99.90 54797.82 88888.00 2014-02-20 23:53:00.625 051 12579.52 99.92 54797.82 88888.00 2014-02-20 23:53:00.750 051 12579.50 99.95 54797.82 88888.00 2014-02-20 23:53:00.875 051 12579.50 99.95 54797.82 88888.00 2014-02-20 23:53:01.000 051 12579.55 99.95 54797.82 88888.00 2014-02-20 23:53:01.125 051 12579.50 99.97 54797.85 88888.00 2014-02-20 23:53:01.250 051 12579.42 99.95 54797.88 88888.00 2014-02-20 23:53:01.375 051 12579.40 99.95 54797.85 88888.00 2014-02-20 23:53:01.500 051 12579.42 99.92 54797.88 88888.00 2014-02-20 23:53:01.625 051 12579.45 99.92 54797.88 88888.00 2014-02-20 23:53:01.750 051 12579.45 99.95 54797.88 88888.00 2014-02-20 23:53:01.875 051 12579.45 99.95 54797.90 88888.00 2014-02-20 23:53:02.000 051 12579.40 99.97 54797.88 88888.00 2014-02-20 23:53:02.125 051 12579.38 99.97 54797.90 88888.00 2014-02-20 23:53:02.250 051 12579.30 99.95 54797.93 88888.00 2014-02-20 23:53:02.375 051 12579.33 99.97 54797.93 88888.00 2014-02-20 23:53:02.500 051 12579.35 100.00 54797.90 88888.00 2014-02-20 23:53:02.625 051 12579.35 100.00 54797.90 88888.00 2014-02-20 23:53:02.750 051 12579.35 99.97 54797.90 88888.00 2014-02-20 23:53:02.875 051 12579.35 100.00 54797.90 88888.00 2014-02-20 23:53:03.000 051 12579.35 100.00 54797.88 88888.00 2014-02-20 23:53:03.125 051 12579.40 100.00 54797.90 88888.00 2014-02-20 23:53:03.250 051 12579.45 100.03 54797.93 88888.00 2014-02-20 23:53:03.375 051 12579.45 100.05 54797.90 88888.00 2014-02-20 23:53:03.500 051 12579.42 100.05 54797.93 88888.00 2014-02-20 23:53:03.625 051 12579.45 100.05 54797.93 88888.00 2014-02-20 23:53:03.750 051 12579.42 100.08 54797.95 88888.00 2014-02-20 23:53:03.875 051 12579.42 100.08 54797.97 88888.00 2014-02-20 23:53:04.000 051 12579.42 100.10 54797.97 88888.00 2014-02-20 23:53:04.125 051 12579.42 100.10 54798.00 88888.00 2014-02-20 23:53:04.250 051 12579.40 100.05 54798.00 88888.00 2014-02-20 23:53:04.375 051 12579.40 100.03 54798.00 88888.00 2014-02-20 23:53:04.500 051 12579.35 100.08 54797.97 88888.00 2014-02-20 23:53:04.625 051 12579.30 100.08 54798.00 88888.00 2014-02-20 23:53:04.750 051 12579.30 100.10 54797.97 88888.00 2014-02-20 23:53:04.875 051 12579.35 100.08 54798.00 88888.00 2014-02-20 23:53:05.000 051 12579.38 100.10 54797.95 88888.00 2014-02-20 23:53:05.125 051 12579.38 100.10 54797.95 88888.00 2014-02-20 23:53:05.250 051 12579.33 100.10 54797.97 88888.00 2014-02-20 23:53:05.375 051 12579.33 100.10 54797.97 88888.00 2014-02-20 23:53:05.500 051 12579.33 100.10 54798.00 88888.00 2014-02-20 23:53:05.625 051 12579.30 100.10 54798.00 88888.00 2014-02-20 23:53:05.750 051 12579.25 100.10 54798.00 88888.00 2014-02-20 23:53:05.875 051 12579.25 100.08 54798.00 88888.00 2014-02-20 23:53:06.000 051 12579.27 100.10 54798.00 88888.00 2014-02-20 23:53:06.125 051 12579.27 100.10 54798.03 88888.00 2014-02-20 23:53:06.250 051 12579.23 100.08 54798.03 88888.00 2014-02-20 23:53:06.375 051 12579.23 100.10 54798.05 88888.00 2014-02-20 23:53:06.500 051 12579.20 100.12 54798.03 88888.00 2014-02-20 23:53:06.625 051 12579.23 100.12 54798.03 88888.00 2014-02-20 23:53:06.750 051 12579.17 100.12 54798.05 88888.00 2014-02-20 23:53:06.875 051 12579.17 100.15 54798.07 88888.00 2014-02-20 23:53:07.000 051 12579.17 100.12 54798.05 88888.00 2014-02-20 23:53:07.125 051 12579.20 100.12 54798.05 88888.00 2014-02-20 23:53:07.250 051 12579.20 100.15 54798.07 88888.00 2014-02-20 23:53:07.375 051 12579.23 100.12 54798.07 88888.00 2014-02-20 23:53:07.500 051 12579.20 100.15 54798.05 88888.00 2014-02-20 23:53:07.625 051 12579.17 100.15 54798.07 88888.00 2014-02-20 23:53:07.750 051 12579.20 100.17 54798.10 88888.00 2014-02-20 23:53:07.875 051 12579.20 100.12 54798.10 88888.00 2014-02-20 23:53:08.000 051 12579.15 100.12 54798.12 88888.00 2014-02-20 23:53:08.125 051 12579.10 100.15 54798.12 88888.00 2014-02-20 23:53:08.250 051 12579.05 100.17 54798.10 88888.00 2014-02-20 23:53:08.375 051 12579.10 100.17 54798.10 88888.00 2014-02-20 23:53:08.500 051 12579.10 100.15 54798.10 88888.00 2014-02-20 23:53:08.625 051 12579.17 100.17 54798.10 88888.00 2014-02-20 23:53:08.750 051 12579.15 100.15 54798.12 88888.00 2014-02-20 23:53:08.875 051 12579.12 100.15 54798.12 88888.00 2014-02-20 23:53:09.000 051 12579.12 100.17 54798.12 88888.00 2014-02-20 23:53:09.125 051 12579.12 100.17 54798.15 88888.00 2014-02-20 23:53:09.250 051 12579.08 100.20 54798.15 88888.00 2014-02-20 23:53:09.375 051 12579.10 100.22 54798.18 88888.00 2014-02-20 23:53:09.500 051 12579.05 100.20 54798.18 88888.00 2014-02-20 23:53:09.625 051 12579.05 100.20 54798.18 88888.00 2014-02-20 23:53:09.750 051 12579.10 100.17 54798.20 88888.00 2014-02-20 23:53:09.875 051 12579.08 100.17 54798.20 88888.00 2014-02-20 23:53:10.000 051 12579.10 100.17 54798.15 88888.00 2014-02-20 23:53:10.125 051 12579.17 100.22 54798.18 88888.00 2014-02-20 23:53:10.250 051 12579.20 100.25 54798.20 88888.00 2014-02-20 23:53:10.375 051 12579.20 100.25 54798.20 88888.00 2014-02-20 23:53:10.500 051 12579.10 100.25 54798.18 88888.00 2014-02-20 23:53:10.625 051 12579.08 100.22 54798.20 88888.00 2014-02-20 23:53:10.750 051 12579.08 100.20 54798.18 88888.00 2014-02-20 23:53:10.875 051 12579.10 100.22 54798.18 88888.00 2014-02-20 23:53:11.000 051 12579.08 100.25 54798.20 88888.00 2014-02-20 23:53:11.125 051 12579.05 100.25 54798.22 88888.00 2014-02-20 23:53:11.250 051 12579.05 100.25 54798.25 88888.00 2014-02-20 23:53:11.375 051 12579.10 100.28 54798.22 88888.00 2014-02-20 23:53:11.500 051 12579.10 100.25 54798.22 88888.00 2014-02-20 23:53:11.625 051 12579.05 100.30 54798.22 88888.00 2014-02-20 23:53:11.750 051 12579.08 100.30 54798.25 88888.00 2014-02-20 23:53:11.875 051 12579.12 100.25 54798.25 88888.00 2014-02-20 23:53:12.000 051 12579.12 100.25 54798.25 88888.00 2014-02-20 23:53:12.125 051 12579.02 100.28 54798.30 88888.00 2014-02-20 23:53:12.250 051 12578.92 100.30 54798.30 88888.00 2014-02-20 23:53:12.375 051 12578.95 100.35 54798.32 88888.00 2014-02-20 23:53:12.500 051 12578.95 100.33 54798.30 88888.00 2014-02-20 23:53:12.625 051 12578.95 100.28 54798.30 88888.00 2014-02-20 23:53:12.750 051 12578.98 100.28 54798.32 88888.00 2014-02-20 23:53:12.875 051 12578.95 100.33 54798.30 88888.00 2014-02-20 23:53:13.000 051 12578.98 100.33 54798.25 88888.00 2014-02-20 23:53:13.125 051 12578.92 100.30 54798.25 88888.00 2014-02-20 23:53:13.250 051 12578.83 100.30 54798.32 88888.00 2014-02-20 23:53:13.375 051 12578.83 100.33 54798.35 88888.00 2014-02-20 23:53:13.500 051 12578.98 100.35 54798.35 88888.00 2014-02-20 23:53:13.625 051 12578.98 100.35 54798.35 88888.00 2014-02-20 23:53:13.750 051 12578.95 100.38 54798.35 88888.00 2014-02-20 23:53:13.875 051 12578.92 100.40 54798.38 88888.00 2014-02-20 23:53:14.000 051 12578.95 100.38 54798.35 88888.00 2014-02-20 23:53:14.125 051 12578.98 100.38 54798.40 88888.00 2014-02-20 23:53:14.250 051 12578.95 100.35 54798.43 88888.00 2014-02-20 23:53:14.375 051 12578.95 100.35 54798.43 88888.00 2014-02-20 23:53:14.500 051 12578.95 100.38 54798.43 88888.00 2014-02-20 23:53:14.625 051 12578.95 100.40 54798.40 88888.00 2014-02-20 23:53:14.750 051 12578.90 100.40 54798.43 88888.00 2014-02-20 23:53:14.875 051 12578.92 100.40 54798.43 88888.00 2014-02-20 23:53:15.000 051 12578.85 100.38 54798.40 88888.00 2014-02-20 23:53:15.125 051 12578.80 100.40 54798.40 88888.00 2014-02-20 23:53:15.250 051 12578.73 100.38 54798.45 88888.00 2014-02-20 23:53:15.375 051 12578.80 100.35 54798.45 88888.00 2014-02-20 23:53:15.500 051 12578.85 100.40 54798.45 88888.00 2014-02-20 23:53:15.625 051 12578.85 100.42 54798.43 88888.00 2014-02-20 23:53:15.750 051 12578.80 100.40 54798.43 88888.00 2014-02-20 23:53:15.875 051 12578.80 100.38 54798.43 88888.00 2014-02-20 23:53:16.000 051 12578.80 100.38 54798.43 88888.00 2014-02-20 23:53:16.125 051 12578.83 100.40 54798.47 88888.00 2014-02-20 23:53:16.250 051 12578.80 100.40 54798.47 88888.00 2014-02-20 23:53:16.375 051 12578.80 100.42 54798.45 88888.00 2014-02-20 23:53:16.500 051 12578.73 100.40 54798.45 88888.00 2014-02-20 23:53:16.625 051 12578.70 100.40 54798.47 88888.00 2014-02-20 23:53:16.750 051 12578.75 100.42 54798.47 88888.00 2014-02-20 23:53:16.875 051 12578.77 100.42 54798.47 88888.00 2014-02-20 23:53:17.000 051 12578.77 100.42 54798.47 88888.00 2014-02-20 23:53:17.125 051 12578.73 100.42 54798.50 88888.00 2014-02-20 23:53:17.250 051 12578.70 100.45 54798.50 88888.00 2014-02-20 23:53:17.375 051 12578.80 100.45 54798.50 88888.00 2014-02-20 23:53:17.500 051 12578.80 100.42 54798.47 88888.00 2014-02-20 23:53:17.625 051 12578.75 100.42 54798.47 88888.00 2014-02-20 23:53:17.750 051 12578.75 100.47 54798.47 88888.00 2014-02-20 23:53:17.875 051 12578.73 100.47 54798.47 88888.00 2014-02-20 23:53:18.000 051 12578.73 100.45 54798.47 88888.00 2014-02-20 23:53:18.125 051 12578.77 100.47 54798.47 88888.00 2014-02-20 23:53:18.250 051 12578.73 100.45 54798.50 88888.00 2014-02-20 23:53:18.375 051 12578.77 100.45 54798.50 88888.00 2014-02-20 23:53:18.500 051 12578.75 100.50 54798.53 88888.00 2014-02-20 23:53:18.625 051 12578.70 100.50 54798.53 88888.00 2014-02-20 23:53:18.750 051 12578.67 100.50 54798.47 88888.00 2014-02-20 23:53:18.875 051 12578.65 100.53 54798.50 88888.00 2014-02-20 23:53:19.000 051 12578.65 100.47 54798.53 88888.00 2014-02-20 23:53:19.125 051 12578.67 100.47 54798.55 88888.00 2014-02-20 23:53:19.250 051 12578.62 100.50 54798.55 88888.00 2014-02-20 23:53:19.375 051 12578.67 100.50 54798.55 88888.00 2014-02-20 23:53:19.500 051 12578.70 100.53 54798.57 88888.00 2014-02-20 23:53:19.625 051 12578.65 100.58 54798.55 88888.00 2014-02-20 23:53:19.750 051 12578.62 100.53 54798.57 88888.00 2014-02-20 23:53:19.875 051 12578.65 100.58 54798.57 88888.00 2014-02-20 23:53:20.000 051 12578.62 100.55 54798.57 88888.00 2014-02-20 23:53:20.125 051 12578.55 100.58 54798.60 88888.00 2014-02-20 23:53:20.250 051 12578.60 100.58 54798.62 88888.00 2014-02-20 23:53:20.375 051 12578.62 100.55 54798.62 88888.00 2014-02-20 23:53:20.500 051 12578.58 100.53 54798.60 88888.00 2014-02-20 23:53:20.625 051 12578.52 100.55 54798.60 88888.00 2014-02-20 23:53:20.750 051 12578.50 100.58 54798.62 88888.00 2014-02-20 23:53:20.875 051 12578.50 100.60 54798.62 88888.00 2014-02-20 23:53:21.000 051 12578.48 100.62 54798.60 88888.00 2014-02-20 23:53:21.125 051 12578.45 100.62 54798.62 88888.00 2014-02-20 23:53:21.250 051 12578.40 100.62 54798.62 88888.00 2014-02-20 23:53:21.375 051 12578.42 100.60 54798.62 88888.00 2014-02-20 23:53:21.500 051 12578.45 100.58 54798.60 88888.00 2014-02-20 23:53:21.625 051 12578.40 100.55 54798.62 88888.00 2014-02-20 23:53:21.750 051 12578.38 100.58 54798.62 88888.00 2014-02-20 23:53:21.875 051 12578.33 100.62 54798.65 88888.00 2014-02-20 23:53:22.000 051 12578.35 100.62 54798.68 88888.00 2014-02-20 23:53:22.125 051 12578.38 100.65 54798.70 88888.00 2014-02-20 23:53:22.250 051 12578.33 100.65 54798.68 88888.00 2014-02-20 23:53:22.375 051 12578.33 100.60 54798.68 88888.00 2014-02-20 23:53:22.500 051 12578.30 100.62 54798.68 88888.00 2014-02-20 23:53:22.625 051 12578.25 100.60 54798.68 88888.00 2014-02-20 23:53:22.750 051 12578.23 100.60 54798.68 88888.00 2014-02-20 23:53:22.875 051 12578.25 100.60 54798.70 88888.00 2014-02-20 23:53:23.000 051 12578.27 100.62 54798.68 88888.00 2014-02-20 23:53:23.125 051 12578.30 100.62 54798.72 88888.00 2014-02-20 23:53:23.250 051 12578.27 100.65 54798.72 88888.00 2014-02-20 23:53:23.375 051 12578.30 100.65 54798.72 88888.00 2014-02-20 23:53:23.500 051 12578.20 100.65 54798.72 88888.00 2014-02-20 23:53:23.625 051 12578.23 100.65 54798.75 88888.00 2014-02-20 23:53:23.750 051 12578.20 100.67 54798.75 88888.00 2014-02-20 23:53:23.875 051 12578.23 100.67 54798.78 88888.00 2014-02-20 23:53:24.000 051 12578.17 100.67 54798.78 88888.00 2014-02-20 23:53:24.125 051 12578.17 100.62 54798.78 88888.00 2014-02-20 23:53:24.250 051 12578.15 100.65 54798.80 88888.00 2014-02-20 23:53:24.375 051 12578.17 100.67 54798.82 88888.00 2014-02-20 23:53:24.500 051 12578.17 100.65 54798.82 88888.00 2014-02-20 23:53:24.625 051 12578.10 100.65 54798.78 88888.00 2014-02-20 23:53:24.750 051 12578.10 100.65 54798.78 88888.00 2014-02-20 23:53:24.875 051 12578.12 100.67 54798.82 88888.00 2014-02-20 23:53:25.000 051 12578.08 100.65 54798.80 88888.00 2014-02-20 23:53:25.125 051 12578.05 100.67 54798.82 88888.00 2014-02-20 23:53:25.250 051 12578.02 100.67 54798.78 88888.00 2014-02-20 23:53:25.375 051 12578.08 100.67 54798.78 88888.00 2014-02-20 23:53:25.500 051 12578.10 100.70 54798.80 88888.00 2014-02-20 23:53:25.625 051 12578.12 100.72 54798.82 88888.00 2014-02-20 23:53:25.750 051 12578.15 100.72 54798.80 88888.00 2014-02-20 23:53:25.875 051 12578.12 100.72 54798.82 88888.00 2014-02-20 23:53:26.000 051 12578.02 100.70 54798.80 88888.00 2014-02-20 23:53:26.125 051 12578.00 100.67 54798.82 88888.00 2014-02-20 23:53:26.250 051 12577.98 100.67 54798.85 88888.00 2014-02-20 23:53:26.375 051 12578.02 100.72 54798.85 88888.00 2014-02-20 23:53:26.500 051 12578.00 100.72 54798.90 88888.00 2014-02-20 23:53:26.625 051 12577.95 100.78 54798.93 88888.00 2014-02-20 23:53:26.750 051 12577.92 100.72 54798.88 88888.00 2014-02-20 23:53:26.875 051 12577.90 100.70 54798.88 88888.00 2014-02-20 23:53:27.000 051 12577.90 100.72 54798.88 88888.00 2014-02-20 23:53:27.125 051 12577.88 100.78 54798.90 88888.00 2014-02-20 23:53:27.250 051 12577.85 100.75 54798.90 88888.00 2014-02-20 23:53:27.375 051 12577.88 100.78 54798.88 88888.00 2014-02-20 23:53:27.500 051 12577.92 100.75 54798.88 88888.00 2014-02-20 23:53:27.625 051 12577.98 100.75 54798.93 88888.00 2014-02-20 23:53:27.750 051 12577.95 100.75 54798.90 88888.00 2014-02-20 23:53:27.875 051 12577.85 100.75 54798.93 88888.00 2014-02-20 23:53:28.000 051 12577.83 100.78 54798.93 88888.00 2014-02-20 23:53:28.125 051 12577.77 100.80 54798.95 88888.00 2014-02-20 23:53:28.250 051 12577.70 100.78 54798.95 88888.00 2014-02-20 23:53:28.375 051 12577.70 100.78 54798.95 88888.00 2014-02-20 23:53:28.500 051 12577.75 100.78 54798.97 88888.00 2014-02-20 23:53:28.625 051 12577.73 100.75 54798.97 88888.00 2014-02-20 23:53:28.750 051 12577.75 100.80 54799.00 88888.00 2014-02-20 23:53:28.875 051 12577.73 100.80 54798.95 88888.00 2014-02-20 23:53:29.000 051 12577.58 100.80 54798.93 88888.00 2014-02-20 23:53:29.125 051 12577.50 100.75 54798.97 88888.00 2014-02-20 23:53:29.250 051 12577.60 100.80 54799.00 88888.00 2014-02-20 23:53:29.375 051 12577.67 100.85 54799.00 88888.00 2014-02-20 23:53:29.500 051 12577.65 100.80 54799.00 88888.00 2014-02-20 23:53:29.625 051 12577.62 100.83 54799.03 88888.00 2014-02-20 23:53:29.750 051 12577.58 100.88 54799.03 88888.00 2014-02-20 23:53:29.875 051 12577.55 100.85 54799.03 88888.00 2014-02-20 23:53:30.000 051 12577.45 100.80 54799.00 88888.00 2014-02-20 23:53:30.125 051 12577.45 100.83 54799.03 88888.00 2014-02-20 23:53:30.250 051 12577.45 100.85 54799.05 88888.00 2014-02-20 23:53:30.375 051 12577.42 100.85 54799.05 88888.00 2014-02-20 23:53:30.500 051 12577.42 100.85 54799.05 88888.00 2014-02-20 23:53:30.625 051 12577.42 100.85 54799.07 88888.00 2014-02-20 23:53:30.750 051 12577.38 100.85 54799.07 88888.00 2014-02-20 23:53:30.875 051 12577.27 100.88 54799.07 88888.00 2014-02-20 23:53:31.000 051 12577.23 100.90 54799.05 88888.00 2014-02-20 23:53:31.125 051 12577.23 100.92 54799.07 88888.00 2014-02-20 23:53:31.250 051 12577.23 100.90 54799.10 88888.00 2014-02-20 23:53:31.375 051 12577.20 100.88 54799.10 88888.00 2014-02-20 23:53:31.500 051 12577.17 100.95 54799.12 88888.00 2014-02-20 23:53:31.625 051 12577.23 100.92 54799.12 88888.00 2014-02-20 23:53:31.750 051 12577.20 100.92 54799.10 88888.00 2014-02-20 23:53:31.875 051 12577.15 100.95 54799.15 88888.00 2014-02-20 23:53:32.000 051 12577.10 100.95 54799.12 88888.00 2014-02-20 23:53:32.125 051 12577.12 100.95 54799.12 88888.00 2014-02-20 23:53:32.250 051 12577.08 100.92 54799.15 88888.00 2014-02-20 23:53:32.375 051 12577.10 100.97 54799.18 88888.00 2014-02-20 23:53:32.500 051 12577.08 100.95 54799.18 88888.00 2014-02-20 23:53:32.625 051 12577.05 100.97 54799.18 88888.00 2014-02-20 23:53:32.750 051 12577.02 101.00 54799.15 88888.00 2014-02-20 23:53:32.875 051 12577.00 101.03 54799.12 88888.00 2014-02-20 23:53:33.000 051 12577.02 101.05 54799.12 88888.00 2014-02-20 23:53:33.125 051 12577.02 101.05 54799.18 88888.00 2014-02-20 23:53:33.250 051 12576.98 101.03 54799.18 88888.00 2014-02-20 23:53:33.375 051 12576.95 100.97 54799.12 88888.00 2014-02-20 23:53:33.500 051 12576.95 101.00 54799.15 88888.00 2014-02-20 23:53:33.625 051 12576.95 101.08 54799.18 88888.00 2014-02-20 23:53:33.750 051 12576.95 101.08 54799.15 88888.00 2014-02-20 23:53:33.875 051 12576.92 101.08 54799.12 88888.00 2014-02-20 23:53:34.000 051 12576.90 101.03 54799.15 88888.00 2014-02-20 23:53:34.125 051 12576.85 101.05 54799.18 88888.00 2014-02-20 23:53:34.250 051 12576.75 101.05 54799.18 88888.00 2014-02-20 23:53:34.375 051 12576.73 101.08 54799.18 88888.00 2014-02-20 23:53:34.500 051 12576.73 101.05 54799.15 88888.00 2014-02-20 23:53:34.625 051 12576.73 101.05 54799.15 88888.00 2014-02-20 23:53:34.750 051 12576.73 101.10 54799.18 88888.00 2014-02-20 23:53:34.875 051 12576.70 101.12 54799.18 88888.00 2014-02-20 23:53:35.000 051 12576.67 101.17 54799.18 88888.00 2014-02-20 23:53:35.125 051 12576.67 101.20 54799.20 88888.00 2014-02-20 23:53:35.250 051 12576.70 101.15 54799.18 88888.00 2014-02-20 23:53:35.375 051 12576.67 101.15 54799.18 88888.00 2014-02-20 23:53:35.500 051 12576.60 101.17 54799.18 88888.00 2014-02-20 23:53:35.625 051 12576.52 101.15 54799.20 88888.00 2014-02-20 23:53:35.750 051 12576.48 101.17 54799.20 88888.00 2014-02-20 23:53:35.875 051 12576.52 101.15 54799.20 88888.00 2014-02-20 23:53:36.000 051 12576.60 101.20 54799.20 88888.00 2014-02-20 23:53:36.125 051 12576.62 101.22 54799.22 88888.00 2014-02-20 23:53:36.250 051 12576.55 101.17 54799.22 88888.00 2014-02-20 23:53:36.375 051 12576.58 101.22 54799.22 88888.00 2014-02-20 23:53:36.500 051 12576.55 101.25 54799.22 88888.00 2014-02-20 23:53:36.625 051 12576.58 101.22 54799.20 88888.00 2014-02-20 23:53:36.750 051 12576.58 101.25 54799.22 88888.00 2014-02-20 23:53:36.875 051 12576.50 101.25 54799.22 88888.00 2014-02-20 23:53:37.000 051 12576.45 101.25 54799.28 88888.00 2014-02-20 23:53:37.125 051 12576.45 101.28 54799.28 88888.00 2014-02-20 23:53:37.250 051 12576.40 101.25 54799.28 88888.00 2014-02-20 23:53:37.375 051 12576.38 101.25 54799.22 88888.00 2014-02-20 23:53:37.500 051 12576.35 101.25 54799.28 88888.00 2014-02-20 23:53:37.625 051 12576.42 101.28 54799.25 88888.00 2014-02-20 23:53:37.750 051 12576.38 101.25 54799.28 88888.00 2014-02-20 23:53:37.875 051 12576.35 101.25 54799.28 88888.00 2014-02-20 23:53:38.000 051 12576.35 101.28 54799.28 88888.00 2014-02-20 23:53:38.125 051 12576.40 101.33 54799.30 88888.00 2014-02-20 23:53:38.250 051 12576.35 101.33 54799.30 88888.00 2014-02-20 23:53:38.375 051 12576.35 101.28 54799.30 88888.00 2014-02-20 23:53:38.500 051 12576.33 101.33 54799.25 88888.00 2014-02-20 23:53:38.625 051 12576.30 101.33 54799.25 88888.00 2014-02-20 23:53:38.750 051 12576.25 101.33 54799.28 88888.00 2014-02-20 23:53:38.875 051 12576.20 101.35 54799.28 88888.00 2014-02-20 23:53:39.000 051 12576.20 101.35 54799.25 88888.00 2014-02-20 23:53:39.125 051 12576.20 101.33 54799.28 88888.00 2014-02-20 23:53:39.250 051 12576.15 101.35 54799.30 88888.00 2014-02-20 23:53:39.375 051 12576.20 101.33 54799.28 88888.00 2014-02-20 23:53:39.500 051 12576.17 101.33 54799.30 88888.00 2014-02-20 23:53:39.625 051 12576.15 101.35 54799.28 88888.00 2014-02-20 23:53:39.750 051 12576.17 101.35 54799.30 88888.00 2014-02-20 23:53:39.875 051 12576.15 101.38 54799.28 88888.00 2014-02-20 23:53:40.000 051 12576.05 101.40 54799.30 88888.00 2014-02-20 23:53:40.125 051 12576.05 101.42 54799.30 88888.00 2014-02-20 23:53:40.250 051 12576.00 101.40 54799.30 88888.00 2014-02-20 23:53:40.375 051 12575.98 101.42 54799.28 88888.00 2014-02-20 23:53:40.500 051 12575.95 101.47 54799.30 88888.00 2014-02-20 23:53:40.625 051 12576.00 101.45 54799.30 88888.00 2014-02-20 23:53:40.750 051 12576.02 101.45 54799.30 88888.00 2014-02-20 23:53:40.875 051 12576.05 101.47 54799.30 88888.00 2014-02-20 23:53:41.000 051 12576.02 101.47 54799.28 88888.00 2014-02-20 23:53:41.125 051 12575.98 101.50 54799.28 88888.00 2014-02-20 23:53:41.250 051 12575.98 101.50 54799.30 88888.00 2014-02-20 23:53:41.375 051 12576.00 101.50 54799.28 88888.00 2014-02-20 23:53:41.500 051 12575.98 101.53 54799.30 88888.00 2014-02-20 23:53:41.625 051 12575.98 101.50 54799.30 88888.00 2014-02-20 23:53:41.750 051 12575.95 101.55 54799.30 88888.00 2014-02-20 23:53:41.875 051 12575.95 101.58 54799.30 88888.00 2014-02-20 23:53:42.000 051 12575.92 101.53 54799.32 88888.00 2014-02-20 23:53:42.125 051 12575.92 101.55 54799.32 88888.00 2014-02-20 23:53:42.250 051 12575.85 101.55 54799.30 88888.00 2014-02-20 23:53:42.375 051 12575.88 101.58 54799.30 88888.00 2014-02-20 23:53:42.500 051 12575.90 101.55 54799.30 88888.00 2014-02-20 23:53:42.625 051 12575.88 101.53 54799.30 88888.00 2014-02-20 23:53:42.750 051 12575.88 101.55 54799.30 88888.00 2014-02-20 23:53:42.875 051 12575.83 101.55 54799.30 88888.00 2014-02-20 23:53:43.000 051 12575.73 101.55 54799.30 88888.00 2014-02-20 23:53:43.125 051 12575.70 101.55 54799.30 88888.00 2014-02-20 23:53:43.250 051 12575.73 101.60 54799.32 88888.00 2014-02-20 23:53:43.375 051 12575.77 101.62 54799.30 88888.00 2014-02-20 23:53:43.500 051 12575.73 101.65 54799.32 88888.00 2014-02-20 23:53:43.625 051 12575.65 101.62 54799.32 88888.00 2014-02-20 23:53:43.750 051 12575.58 101.62 54799.30 88888.00 2014-02-20 23:53:43.875 051 12575.55 101.60 54799.30 88888.00 2014-02-20 23:53:44.000 051 12575.55 101.60 54799.28 88888.00 2014-02-20 23:53:44.125 051 12575.60 101.62 54799.32 88888.00 2014-02-20 23:53:44.250 051 12575.58 101.62 54799.35 88888.00 2014-02-20 23:53:44.375 051 12575.58 101.62 54799.35 88888.00 2014-02-20 23:53:44.500 051 12575.58 101.65 54799.30 88888.00 2014-02-20 23:53:44.625 051 12575.60 101.67 54799.32 88888.00 2014-02-20 23:53:44.750 051 12575.60 101.67 54799.32 88888.00 2014-02-20 23:53:44.875 051 12575.62 101.67 54799.32 88888.00 2014-02-20 23:53:45.000 051 12575.60 101.67 54799.30 88888.00 2014-02-20 23:53:45.125 051 12575.62 101.70 54799.30 88888.00 2014-02-20 23:53:45.250 051 12575.60 101.70 54799.30 88888.00 2014-02-20 23:53:45.375 051 12575.62 101.72 54799.32 88888.00 2014-02-20 23:53:45.500 051 12575.55 101.72 54799.32 88888.00 2014-02-20 23:53:45.625 051 12575.58 101.72 54799.30 88888.00 2014-02-20 23:53:45.750 051 12575.60 101.75 54799.30 88888.00 2014-02-20 23:53:45.875 051 12575.58 101.75 54799.32 88888.00 2014-02-20 23:53:46.000 051 12575.55 101.75 54799.32 88888.00 2014-02-20 23:53:46.125 051 12575.55 101.80 54799.32 88888.00 2014-02-20 23:53:46.250 051 12575.52 101.75 54799.32 88888.00 2014-02-20 23:53:46.375 051 12575.58 101.78 54799.30 88888.00 2014-02-20 23:53:46.500 051 12575.60 101.78 54799.32 88888.00 2014-02-20 23:53:46.625 051 12575.58 101.75 54799.30 88888.00 2014-02-20 23:53:46.750 051 12575.45 101.72 54799.28 88888.00 2014-02-20 23:53:46.875 051 12575.42 101.78 54799.30 88888.00 2014-02-20 23:53:47.000 051 12575.42 101.80 54799.30 88888.00 2014-02-20 23:53:47.125 051 12575.45 101.78 54799.32 88888.00 2014-02-20 23:53:47.250 051 12575.40 101.80 54799.32 88888.00 2014-02-20 23:53:47.375 051 12575.45 101.80 54799.30 88888.00 2014-02-20 23:53:47.500 051 12575.42 101.78 54799.30 88888.00 2014-02-20 23:53:47.625 051 12575.35 101.78 54799.28 88888.00 2014-02-20 23:53:47.750 051 12575.33 101.78 54799.28 88888.00 2014-02-20 23:53:47.875 051 12575.35 101.80 54799.30 88888.00 2014-02-20 23:53:48.000 051 12575.42 101.80 54799.28 88888.00 2014-02-20 23:53:48.125 051 12575.48 101.85 54799.32 88888.00 2014-02-20 23:53:48.250 051 12575.40 101.83 54799.32 88888.00 2014-02-20 23:53:48.375 051 12575.38 101.85 54799.30 88888.00 2014-02-20 23:53:48.500 051 12575.35 101.88 54799.30 88888.00 2014-02-20 23:53:48.625 051 12575.35 101.90 54799.30 88888.00 2014-02-20 23:53:48.750 051 12575.35 101.90 54799.30 88888.00 2014-02-20 23:53:48.875 051 12575.38 101.90 54799.30 88888.00 2014-02-20 23:53:49.000 051 12575.30 101.90 54799.28 88888.00 2014-02-20 23:53:49.125 051 12575.33 101.90 54799.28 88888.00 2014-02-20 23:53:49.250 051 12575.38 101.92 54799.30 88888.00 2014-02-20 23:53:49.375 051 12575.38 101.92 54799.30 88888.00 2014-02-20 23:53:49.500 051 12575.38 101.92 54799.30 88888.00 2014-02-20 23:53:49.625 051 12575.40 101.95 54799.28 88888.00 2014-02-20 23:53:49.750 051 12575.35 101.95 54799.28 88888.00 2014-02-20 23:53:49.875 051 12575.35 101.95 54799.30 88888.00 2014-02-20 23:53:50.000 051 12575.35 101.95 54799.30 88888.00 2014-02-20 23:53:50.125 051 12575.30 101.95 54799.28 88888.00 2014-02-20 23:53:50.250 051 12575.23 101.95 54799.28 88888.00 2014-02-20 23:53:50.375 051 12575.25 101.92 54799.28 88888.00 2014-02-20 23:53:50.500 051 12575.27 101.92 54799.28 88888.00 2014-02-20 23:53:50.625 051 12575.33 101.92 54799.25 88888.00 2014-02-20 23:53:50.750 051 12575.30 101.92 54799.28 88888.00 2014-02-20 23:53:50.875 051 12575.20 101.95 54799.28 88888.00 2014-02-20 23:53:51.000 051 12575.17 101.92 54799.28 88888.00 2014-02-20 23:53:51.125 051 12575.20 101.95 54799.30 88888.00 2014-02-20 23:53:51.250 051 12575.20 102.00 54799.30 88888.00 2014-02-20 23:53:51.375 051 12575.23 101.97 54799.32 88888.00 2014-02-20 23:53:51.500 051 12575.25 101.95 54799.30 88888.00 2014-02-20 23:53:51.625 051 12575.27 101.97 54799.28 88888.00 2014-02-20 23:53:51.750 051 12575.25 101.97 54799.28 88888.00 2014-02-20 23:53:51.875 051 12575.20 101.95 54799.28 88888.00 2014-02-20 23:53:52.000 051 12575.17 101.95 54799.25 88888.00 2014-02-20 23:53:52.125 051 12575.15 101.97 54799.28 88888.00 2014-02-20 23:53:52.250 051 12575.15 101.97 54799.28 88888.00 2014-02-20 23:53:52.375 051 12575.17 102.00 54799.28 88888.00 2014-02-20 23:53:52.500 051 12575.17 102.00 54799.25 88888.00 2014-02-20 23:53:52.625 051 12575.15 102.00 54799.22 88888.00 2014-02-20 23:53:52.750 051 12575.17 102.00 54799.28 88888.00 2014-02-20 23:53:52.875 051 12575.23 102.03 54799.30 88888.00 2014-02-20 23:53:53.000 051 12575.17 101.97 54799.30 88888.00 2014-02-20 23:53:53.125 051 12575.12 102.00 54799.30 88888.00 2014-02-20 23:53:53.250 051 12575.12 102.00 54799.28 88888.00 2014-02-20 23:53:53.375 051 12575.15 101.97 54799.25 88888.00 2014-02-20 23:53:53.500 051 12575.12 101.97 54799.25 88888.00 2014-02-20 23:53:53.625 051 12575.15 102.03 54799.28 88888.00 2014-02-20 23:53:53.750 051 12575.15 102.00 54799.28 88888.00 2014-02-20 23:53:53.875 051 12575.17 102.00 54799.28 88888.00 2014-02-20 23:53:54.000 051 12575.15 102.00 54799.28 88888.00 2014-02-20 23:53:54.125 051 12575.15 102.03 54799.28 88888.00 2014-02-20 23:53:54.250 051 12575.20 102.05 54799.30 88888.00 2014-02-20 23:53:54.375 051 12575.20 102.08 54799.28 88888.00 2014-02-20 23:53:54.500 051 12575.10 102.05 54799.25 88888.00 2014-02-20 23:53:54.625 051 12575.05 102.08 54799.28 88888.00 2014-02-20 23:53:54.750 051 12575.05 102.05 54799.25 88888.00 2014-02-20 23:53:54.875 051 12575.05 102.03 54799.28 88888.00 2014-02-20 23:53:55.000 051 12575.08 102.05 54799.25 88888.00 2014-02-20 23:53:55.125 051 12575.08 102.08 54799.28 88888.00 2014-02-20 23:53:55.250 051 12575.05 102.08 54799.28 88888.00 2014-02-20 23:53:55.375 051 12575.08 102.05 54799.30 88888.00 2014-02-20 23:53:55.500 051 12575.08 102.00 54799.28 88888.00 2014-02-20 23:53:55.625 051 12575.02 102.00 54799.25 88888.00 2014-02-20 23:53:55.750 051 12575.00 102.05 54799.25 88888.00 2014-02-20 23:53:55.875 051 12574.92 102.05 54799.28 88888.00 2014-02-20 23:53:56.000 051 12575.00 102.08 54799.25 88888.00 2014-02-20 23:53:56.125 051 12575.05 102.08 54799.25 88888.00 2014-02-20 23:53:56.250 051 12575.00 102.03 54799.25 88888.00 2014-02-20 23:53:56.375 051 12574.98 102.03 54799.22 88888.00 2014-02-20 23:53:56.500 051 12574.98 102.00 54799.22 88888.00 2014-02-20 23:53:56.625 051 12575.00 102.08 54799.22 88888.00 2014-02-20 23:53:56.750 051 12574.92 102.08 54799.22 88888.00 2014-02-20 23:53:56.875 051 12574.83 102.05 54799.22 88888.00 2014-02-20 23:53:57.000 051 12574.83 102.03 54799.20 88888.00 2014-02-20 23:53:57.125 051 12574.92 102.05 54799.25 88888.00 2014-02-20 23:53:57.250 051 12574.95 102.05 54799.25 88888.00 2014-02-20 23:53:57.375 051 12574.90 102.08 54799.28 88888.00 2014-02-20 23:53:57.500 051 12574.90 102.05 54799.25 88888.00 2014-02-20 23:53:57.625 051 12574.92 102.03 54799.20 88888.00 2014-02-20 23:53:57.750 051 12574.95 102.00 54799.20 88888.00 2014-02-20 23:53:57.875 051 12574.90 102.08 54799.25 88888.00 2014-02-20 23:53:58.000 051 12574.88 102.08 54799.22 88888.00 2014-02-20 23:53:58.125 051 12574.90 102.05 54799.22 88888.00 2014-02-20 23:53:58.250 051 12574.80 102.00 54799.20 88888.00 2014-02-20 23:53:58.375 051 12574.77 102.03 54799.20 88888.00 2014-02-20 23:53:58.500 051 12574.80 102.08 54799.20 88888.00 2014-02-20 23:53:58.625 051 12574.85 102.10 54799.22 88888.00 2014-02-20 23:53:58.750 051 12574.85 102.10 54799.22 88888.00 2014-02-20 23:53:58.875 051 12574.73 102.08 54799.22 88888.00 2014-02-20 23:53:59.000 051 12574.73 102.10 54799.22 88888.00 2014-02-20 23:53:59.125 051 12574.73 102.10 54799.22 88888.00 2014-02-20 23:53:59.250 051 12574.60 102.08 54799.22 88888.00 2014-02-20 23:53:59.375 051 12574.55 102.10 54799.22 88888.00 2014-02-20 23:53:59.500 051 12574.50 102.05 54799.25 88888.00 2014-02-20 23:53:59.625 051 12574.50 102.05 54799.22 88888.00 2014-02-20 23:53:59.750 051 12574.60 102.08 54799.22 88888.00 2014-02-20 23:53:59.875 051 12574.62 102.10 54799.22 88888.00 2014-02-20 23:54:00.000 051 12574.65 102.08 54799.22 88888.00 2014-02-20 23:54:00.125 051 12574.62 102.05 54799.25 88888.00 2014-02-20 23:54:00.250 051 12574.62 102.08 54799.22 88888.00 2014-02-20 23:54:00.375 051 12574.65 102.10 54799.25 88888.00 2014-02-20 23:54:00.500 051 12574.58 102.10 54799.25 88888.00 2014-02-20 23:54:00.625 051 12574.58 102.08 54799.22 88888.00 2014-02-20 23:54:00.750 051 12574.52 102.10 54799.25 88888.00 2014-02-20 23:54:00.875 051 12574.58 102.12 54799.28 88888.00 2014-02-20 23:54:01.000 051 12574.55 102.10 54799.25 88888.00 2014-02-20 23:54:01.125 051 12574.52 102.10 54799.20 88888.00 2014-02-20 23:54:01.250 051 12574.52 102.10 54799.22 88888.00 2014-02-20 23:54:01.375 051 12574.60 102.12 54799.22 88888.00 2014-02-20 23:54:01.500 051 12574.60 102.12 54799.22 88888.00 2014-02-20 23:54:01.625 051 12574.55 102.12 54799.25 88888.00 2014-02-20 23:54:01.750 051 12574.55 102.08 54799.25 88888.00 2014-02-20 23:54:01.875 051 12574.58 102.08 54799.25 88888.00 2014-02-20 23:54:02.000 051 12574.58 102.10 54799.22 88888.00 2014-02-20 23:54:02.125 051 12574.58 102.08 54799.20 88888.00 2014-02-20 23:54:02.250 051 12574.50 102.05 54799.20 88888.00 2014-02-20 23:54:02.375 051 12574.50 102.10 54799.20 88888.00 2014-02-20 23:54:02.500 051 12574.50 102.12 54799.22 88888.00 2014-02-20 23:54:02.625 051 12574.50 102.08 54799.20 88888.00 2014-02-20 23:54:02.750 051 12574.40 102.10 54799.20 88888.00 2014-02-20 23:54:02.875 051 12574.35 102.10 54799.20 88888.00 2014-02-20 23:54:03.000 051 12574.35 102.12 54799.20 88888.00 2014-02-20 23:54:03.125 051 12574.38 102.12 54799.20 88888.00 2014-02-20 23:54:03.250 051 12574.38 102.10 54799.20 88888.00 2014-02-20 23:54:03.375 051 12574.30 102.10 54799.22 88888.00 2014-02-20 23:54:03.500 051 12574.33 102.10 54799.22 88888.00 2014-02-20 23:54:03.625 051 12574.38 102.10 54799.22 88888.00 2014-02-20 23:54:03.750 051 12574.40 102.08 54799.20 88888.00 2014-02-20 23:54:03.875 051 12574.42 102.10 54799.22 88888.00 2014-02-20 23:54:04.000 051 12574.50 102.10 54799.22 88888.00 2014-02-20 23:54:04.125 051 12574.48 102.08 54799.20 88888.00 2014-02-20 23:54:04.250 051 12574.40 102.05 54799.20 88888.00 2014-02-20 23:54:04.375 051 12574.35 102.08 54799.20 88888.00 2014-02-20 23:54:04.500 051 12574.35 102.10 54799.20 88888.00 2014-02-20 23:54:04.625 051 12574.40 102.12 54799.20 88888.00 2014-02-20 23:54:04.750 051 12574.38 102.12 54799.20 88888.00 2014-02-20 23:54:04.875 051 12574.30 102.08 54799.20 88888.00 2014-02-20 23:54:05.000 051 12574.25 102.10 54799.18 88888.00 2014-02-20 23:54:05.125 051 12574.30 102.12 54799.22 88888.00 2014-02-20 23:54:05.250 051 12574.25 102.10 54799.22 88888.00 2014-02-20 23:54:05.375 051 12574.20 102.08 54799.20 88888.00 2014-02-20 23:54:05.500 051 12574.23 102.08 54799.18 88888.00 2014-02-20 23:54:05.625 051 12574.23 102.10 54799.20 88888.00 2014-02-20 23:54:05.750 051 12574.23 102.08 54799.15 88888.00 2014-02-20 23:54:05.875 051 12574.23 102.08 54799.15 88888.00 2014-02-20 23:54:06.000 051 12574.27 102.05 54799.12 88888.00 2014-02-20 23:54:06.125 051 12574.33 102.08 54799.18 88888.00 2014-02-20 23:54:06.250 051 12574.27 102.08 54799.18 88888.00 2014-02-20 23:54:06.375 051 12574.25 102.08 54799.15 88888.00 2014-02-20 23:54:06.500 051 12574.23 102.10 54799.15 88888.00 2014-02-20 23:54:06.625 051 12574.27 102.08 54799.15 88888.00 2014-02-20 23:54:06.750 051 12574.27 102.05 54799.15 88888.00 2014-02-20 23:54:06.875 051 12574.23 102.08 54799.15 88888.00 2014-02-20 23:54:07.000 051 12574.23 102.05 54799.12 88888.00 2014-02-20 23:54:07.125 051 12574.25 102.05 54799.12 88888.00 2014-02-20 23:54:07.250 051 12574.20 102.03 54799.12 88888.00 2014-02-20 23:54:07.375 051 12574.25 102.03 54799.10 88888.00 2014-02-20 23:54:07.500 051 12574.30 102.05 54799.12 88888.00 2014-02-20 23:54:07.625 051 12574.27 102.00 54799.12 88888.00 2014-02-20 23:54:07.750 051 12574.15 101.97 54799.12 88888.00 2014-02-20 23:54:07.875 051 12574.17 102.03 54799.12 88888.00 2014-02-20 23:54:08.000 051 12574.20 102.03 54799.10 88888.00 2014-02-20 23:54:08.125 051 12574.20 102.00 54799.12 88888.00 2014-02-20 23:54:08.250 051 12574.15 101.97 54799.12 88888.00 2014-02-20 23:54:08.375 051 12574.17 102.03 54799.12 88888.00 2014-02-20 23:54:08.500 051 12574.23 102.00 54799.12 88888.00 2014-02-20 23:54:08.625 051 12574.23 101.97 54799.12 88888.00 2014-02-20 23:54:08.750 051 12574.27 102.00 54799.10 88888.00 2014-02-20 23:54:08.875 051 12574.27 102.03 54799.12 88888.00 2014-02-20 23:54:09.000 051 12574.25 102.03 54799.12 88888.00 2014-02-20 23:54:09.125 051 12574.20 102.00 54799.10 88888.00 2014-02-20 23:54:09.250 051 12574.10 101.97 54799.12 88888.00 2014-02-20 23:54:09.375 051 12574.08 102.00 54799.15 88888.00 2014-02-20 23:54:09.500 051 12574.12 102.03 54799.18 88888.00 2014-02-20 23:54:09.625 051 12574.17 102.00 54799.18 88888.00 2014-02-20 23:54:09.750 051 12574.15 101.97 54799.15 88888.00 2014-02-20 23:54:09.875 051 12574.08 101.97 54799.15 88888.00 2014-02-20 23:54:10.000 051 12574.10 101.97 54799.10 88888.00 2014-02-20 23:54:10.125 051 12574.10 102.00 54799.12 88888.00 2014-02-20 23:54:10.250 051 12574.12 102.00 54799.15 88888.00 2014-02-20 23:54:10.375 051 12574.10 102.03 54799.15 88888.00 2014-02-20 23:54:10.500 051 12574.08 102.03 54799.15 88888.00 2014-02-20 23:54:10.625 051 12573.98 102.03 54799.15 88888.00 2014-02-20 23:54:10.750 051 12574.08 102.00 54799.15 88888.00 2014-02-20 23:54:10.875 051 12574.05 102.00 54799.15 88888.00 2014-02-20 23:54:11.000 051 12574.02 102.00 54799.15 88888.00 2014-02-20 23:54:11.125 051 12574.08 102.03 54799.15 88888.00 2014-02-20 23:54:11.250 051 12574.05 101.97 54799.12 88888.00 2014-02-20 23:54:11.375 051 12574.00 101.95 54799.10 88888.00 2014-02-20 23:54:11.500 051 12573.98 102.00 54799.10 88888.00 2014-02-20 23:54:11.625 051 12574.02 102.05 54799.12 88888.00 2014-02-20 23:54:11.750 051 12574.02 102.03 54799.12 88888.00 2014-02-20 23:54:11.875 051 12574.00 102.03 54799.12 88888.00 2014-02-20 23:54:12.000 051 12574.02 102.03 54799.12 88888.00 2014-02-20 23:54:12.125 051 12574.05 102.00 54799.10 88888.00 2014-02-20 23:54:12.250 051 12574.02 101.97 54799.07 88888.00 2014-02-20 23:54:12.375 051 12574.08 102.00 54799.07 88888.00 2014-02-20 23:54:12.500 051 12574.00 102.03 54799.07 88888.00 2014-02-20 23:54:12.625 051 12573.92 102.00 54799.10 88888.00 2014-02-20 23:54:12.750 051 12573.92 102.00 54799.07 88888.00 2014-02-20 23:54:12.875 051 12573.98 102.00 54799.07 88888.00 2014-02-20 23:54:13.000 051 12573.92 101.97 54799.05 88888.00 2014-02-20 23:54:13.125 051 12573.90 102.03 54799.05 88888.00 2014-02-20 23:54:13.250 051 12573.92 102.03 54799.10 88888.00 2014-02-20 23:54:13.375 051 12574.00 102.00 54799.10 88888.00 2014-02-20 23:54:13.500 051 12573.92 102.00 54799.10 88888.00 2014-02-20 23:54:13.625 051 12573.98 102.00 54799.10 88888.00 2014-02-20 23:54:13.750 051 12573.95 102.00 54799.07 88888.00 2014-02-20 23:54:13.875 051 12573.98 102.00 54799.07 88888.00 2014-02-20 23:54:14.000 051 12573.98 102.00 54799.07 88888.00 2014-02-20 23:54:14.125 051 12573.98 102.03 54799.10 88888.00 2014-02-20 23:54:14.250 051 12573.90 101.97 54799.07 88888.00 2014-02-20 23:54:14.375 051 12573.92 102.00 54799.07 88888.00 2014-02-20 23:54:14.500 051 12573.98 102.00 54799.05 88888.00 2014-02-20 23:54:14.625 051 12574.02 101.97 54799.07 88888.00 2014-02-20 23:54:14.750 051 12574.05 102.03 54799.05 88888.00 2014-02-20 23:54:14.875 051 12574.08 102.05 54799.10 88888.00 2014-02-20 23:54:15.000 051 12574.15 102.12 54799.15 88888.00 2014-02-20 23:54:15.125 051 12574.08 102.03 54799.10 88888.00 2014-02-20 23:54:15.250 051 12573.95 101.95 54799.00 88888.00 2014-02-20 23:54:15.375 051 12573.90 102.00 54799.03 88888.00 2014-02-20 23:54:15.500 051 12573.92 102.00 54799.05 88888.00 2014-02-20 23:54:15.625 051 12573.98 101.97 54799.05 88888.00 2014-02-20 23:54:15.750 051 12574.05 101.97 54799.05 88888.00 2014-02-20 23:54:15.875 051 12574.05 102.00 54799.05 88888.00 2014-02-20 23:54:16.000 051 12573.98 102.00 54799.03 88888.00 2014-02-20 23:54:16.125 051 12573.88 102.00 54799.03 88888.00 2014-02-20 23:54:16.250 051 12573.90 102.03 54799.05 88888.00 2014-02-20 23:54:16.375 051 12573.95 102.03 54799.03 88888.00 2014-02-20 23:54:16.500 051 12573.92 102.00 54799.00 88888.00 2014-02-20 23:54:16.625 051 12573.98 102.00 54799.00 88888.00 2014-02-20 23:54:16.750 051 12574.05 102.00 54799.00 88888.00 2014-02-20 23:54:16.875 051 12574.08 102.00 54798.97 88888.00 2014-02-20 23:54:17.000 051 12574.02 102.00 54798.95 88888.00 2014-02-20 23:54:17.125 051 12574.00 102.03 54799.00 88888.00 2014-02-20 23:54:17.250 051 12573.98 102.03 54799.00 88888.00 2014-02-20 23:54:17.375 051 12573.98 102.03 54799.03 88888.00 2014-02-20 23:54:17.500 051 12573.98 102.05 54799.03 88888.00 2014-02-20 23:54:17.625 051 12573.98 102.05 54798.97 88888.00 2014-02-20 23:54:17.750 051 12574.00 102.03 54798.95 88888.00 2014-02-20 23:54:17.875 051 12573.95 102.00 54798.97 88888.00 2014-02-20 23:54:18.000 051 12573.95 102.00 54798.95 88888.00 2014-02-20 23:54:18.125 051 12573.90 102.00 54798.95 88888.00 2014-02-20 23:54:18.250 051 12573.95 102.00 54798.95 88888.00 2014-02-20 23:54:18.375 051 12574.02 102.05 54798.95 88888.00 2014-02-20 23:54:18.500 051 12574.02 102.00 54798.95 88888.00 2014-02-20 23:54:18.625 051 12574.02 102.03 54798.93 88888.00 2014-02-20 23:54:18.750 051 12573.98 102.03 54798.93 88888.00 2014-02-20 23:54:18.875 051 12573.98 102.03 54798.93 88888.00 2014-02-20 23:54:19.000 051 12574.02 102.05 54798.90 88888.00 2014-02-20 23:54:19.125 051 12574.10 102.05 54798.88 88888.00 2014-02-20 23:54:19.250 051 12574.05 102.03 54798.90 88888.00 2014-02-20 23:54:19.375 051 12574.05 102.03 54798.90 88888.00 2014-02-20 23:54:19.500 051 12574.08 102.03 54798.90 88888.00 2014-02-20 23:54:19.625 051 12574.08 102.05 54798.90 88888.00 2014-02-20 23:54:19.750 051 12574.08 102.08 54798.90 88888.00 2014-02-20 23:54:19.875 051 12574.05 102.08 54798.90 88888.00 2014-02-20 23:54:20.000 051 12574.12 102.05 54798.90 88888.00 2014-02-20 23:54:20.125 051 12574.12 102.03 54798.88 88888.00 2014-02-20 23:54:20.250 051 12574.12 102.00 54798.88 88888.00 2014-02-20 23:54:20.375 051 12574.15 102.00 54798.85 88888.00 2014-02-20 23:54:20.500 051 12574.12 102.05 54798.88 88888.00 2014-02-20 23:54:20.625 051 12574.08 102.03 54798.88 88888.00 2014-02-20 23:54:20.750 051 12574.08 102.03 54798.85 88888.00 2014-02-20 23:54:20.875 051 12574.12 102.05 54798.85 88888.00 2014-02-20 23:54:21.000 051 12574.17 102.05 54798.82 88888.00 2014-02-20 23:54:21.125 051 12574.20 102.05 54798.82 88888.00 2014-02-20 23:54:21.250 051 12574.12 102.08 54798.85 88888.00 2014-02-20 23:54:21.375 051 12574.10 102.03 54798.82 88888.00 2014-02-20 23:54:21.500 051 12574.15 102.03 54798.82 88888.00 2014-02-20 23:54:21.625 051 12574.30 102.08 54798.85 88888.00 2014-02-20 23:54:21.750 051 12574.35 102.10 54798.82 88888.00 2014-02-20 23:54:21.875 051 12574.33 102.08 54798.82 88888.00 2014-02-20 23:54:22.000 051 12574.25 102.08 54798.82 88888.00 2014-02-20 23:54:22.125 051 12574.25 102.10 54798.82 88888.00 2014-02-20 23:54:22.250 051 12574.17 102.08 54798.80 88888.00 2014-02-20 23:54:22.375 051 12574.23 102.10 54798.80 88888.00 2014-02-20 23:54:22.500 051 12574.20 102.12 54798.85 88888.00 2014-02-20 23:54:22.625 051 12574.15 102.12 54798.82 88888.00 2014-02-20 23:54:22.750 051 12574.20 102.08 54798.82 88888.00 2014-02-20 23:54:22.875 051 12574.23 102.12 54798.80 88888.00 2014-02-20 23:54:23.000 051 12574.17 102.12 54798.78 88888.00 2014-02-20 23:54:23.125 051 12574.15 102.12 54798.78 88888.00 2014-02-20 23:54:23.250 051 12574.08 102.12 54798.78 88888.00 2014-02-20 23:54:23.375 051 12574.15 102.10 54798.78 88888.00 2014-02-20 23:54:23.500 051 12574.20 102.08 54798.78 88888.00 2014-02-20 23:54:23.625 051 12574.23 102.12 54798.75 88888.00 2014-02-20 23:54:23.750 051 12574.23 102.12 54798.72 88888.00 2014-02-20 23:54:23.875 051 12574.17 102.08 54798.72 88888.00 2014-02-20 23:54:24.000 051 12574.15 102.08 54798.72 88888.00 2014-02-20 23:54:24.125 051 12574.25 102.10 54798.75 88888.00 2014-02-20 23:54:24.250 051 12574.25 102.12 54798.78 88888.00 2014-02-20 23:54:24.375 051 12574.30 102.12 54798.78 88888.00 2014-02-20 23:54:24.500 051 12574.27 102.12 54798.75 88888.00 2014-02-20 23:54:24.625 051 12574.30 102.12 54798.75 88888.00 2014-02-20 23:54:24.750 051 12574.35 102.12 54798.72 88888.00 2014-02-20 23:54:24.875 051 12574.38 102.12 54798.70 88888.00 2014-02-20 23:54:25.000 051 12574.42 102.15 54798.70 88888.00 2014-02-20 23:54:25.125 051 12574.40 102.15 54798.70 88888.00 2014-02-20 23:54:25.250 051 12574.33 102.12 54798.68 88888.00 2014-02-20 23:54:25.375 051 12574.30 102.12 54798.68 88888.00 2014-02-20 23:54:25.500 051 12574.25 102.10 54798.68 88888.00 2014-02-20 23:54:25.625 051 12574.30 102.12 54798.68 88888.00 2014-02-20 23:54:25.750 051 12574.27 102.15 54798.65 88888.00 2014-02-20 23:54:25.875 051 12574.30 102.15 54798.65 88888.00 2014-02-20 23:54:26.000 051 12574.40 102.12 54798.65 88888.00 2014-02-20 23:54:26.125 051 12574.42 102.15 54798.68 88888.00 2014-02-20 23:54:26.250 051 12574.33 102.15 54798.65 88888.00 2014-02-20 23:54:26.375 051 12574.27 102.17 54798.62 88888.00 2014-02-20 23:54:26.500 051 12574.35 102.17 54798.62 88888.00 2014-02-20 23:54:26.625 051 12574.38 102.20 54798.65 88888.00 2014-02-20 23:54:26.750 051 12574.38 102.17 54798.65 88888.00 2014-02-20 23:54:26.875 051 12574.35 102.17 54798.68 88888.00 2014-02-20 23:54:27.000 051 12574.38 102.17 54798.65 88888.00 2014-02-20 23:54:27.125 051 12574.40 102.20 54798.65 88888.00 2014-02-20 23:54:27.250 051 12574.38 102.17 54798.65 88888.00 2014-02-20 23:54:27.375 051 12574.35 102.17 54798.65 88888.00 2014-02-20 23:54:27.500 051 12574.30 102.15 54798.62 88888.00 2014-02-20 23:54:27.625 051 12574.35 102.15 54798.57 88888.00 2014-02-20 23:54:27.750 051 12574.42 102.12 54798.55 88888.00 2014-02-20 23:54:27.875 051 12574.42 102.17 54798.57 88888.00 2014-02-20 23:54:28.000 051 12574.45 102.15 54798.57 88888.00 2014-02-20 23:54:28.125 051 12574.42 102.17 54798.57 88888.00 2014-02-20 23:54:28.250 051 12574.35 102.15 54798.60 88888.00 2014-02-20 23:54:28.375 051 12574.35 102.15 54798.57 88888.00 2014-02-20 23:54:28.500 051 12574.38 102.15 54798.57 88888.00 2014-02-20 23:54:28.625 051 12574.42 102.17 54798.57 88888.00 2014-02-20 23:54:28.750 051 12574.40 102.20 54798.57 88888.00 2014-02-20 23:54:28.875 051 12574.33 102.17 54798.55 88888.00 2014-02-20 23:54:29.000 051 12574.38 102.17 54798.55 88888.00 2014-02-20 23:54:29.125 051 12574.42 102.20 54798.53 88888.00 2014-02-20 23:54:29.250 051 12574.38 102.17 54798.53 88888.00 2014-02-20 23:54:29.375 051 12574.33 102.20 54798.53 88888.00 2014-02-20 23:54:29.500 051 12574.33 102.25 54798.53 88888.00 2014-02-20 23:54:29.625 051 12574.40 102.22 54798.53 88888.00 2014-02-20 23:54:29.750 051 12574.42 102.22 54798.53 88888.00 2014-02-20 23:54:29.875 051 12574.42 102.22 54798.53 88888.00 2014-02-20 23:54:30.000 051 12574.42 102.20 54798.53 88888.00 2014-02-20 23:54:30.125 051 12574.40 102.22 54798.50 88888.00 2014-02-20 23:54:30.250 051 12574.35 102.20 54798.53 88888.00 2014-02-20 23:54:30.375 051 12574.40 102.25 54798.53 88888.00 2014-02-20 23:54:30.500 051 12574.40 102.28 54798.53 88888.00 2014-02-20 23:54:30.625 051 12574.40 102.25 54798.50 88888.00 2014-02-20 23:54:30.750 051 12574.40 102.22 54798.45 88888.00 2014-02-20 23:54:30.875 051 12574.35 102.25 54798.47 88888.00 2014-02-20 23:54:31.000 051 12574.38 102.28 54798.50 88888.00 2014-02-20 23:54:31.125 051 12574.42 102.25 54798.53 88888.00 2014-02-20 23:54:31.250 051 12574.42 102.28 54798.50 88888.00 2014-02-20 23:54:31.375 051 12574.40 102.28 54798.47 88888.00 2014-02-20 23:54:31.500 051 12574.38 102.30 54798.50 88888.00 2014-02-20 23:54:31.625 051 12574.38 102.25 54798.47 88888.00 2014-02-20 23:54:31.750 051 12574.38 102.28 54798.47 88888.00 2014-02-20 23:54:31.875 051 12574.38 102.25 54798.47 88888.00 2014-02-20 23:54:32.000 051 12574.40 102.25 54798.45 88888.00 2014-02-20 23:54:32.125 051 12574.45 102.25 54798.43 88888.00 2014-02-20 23:54:32.250 051 12574.45 102.20 54798.43 88888.00 2014-02-20 23:54:32.375 051 12574.52 102.25 54798.43 88888.00 2014-02-20 23:54:32.500 051 12574.52 102.28 54798.45 88888.00 2014-02-20 23:54:32.625 051 12574.52 102.25 54798.40 88888.00 2014-02-20 23:54:32.750 051 12574.48 102.25 54798.43 88888.00 2014-02-20 23:54:32.875 051 12574.45 102.28 54798.43 88888.00 2014-02-20 23:54:33.000 051 12574.45 102.25 54798.40 88888.00 2014-02-20 23:54:33.125 051 12574.50 102.28 54798.43 88888.00 2014-02-20 23:54:33.250 051 12574.50 102.25 54798.43 88888.00 2014-02-20 23:54:33.375 051 12574.50 102.28 54798.40 88888.00 2014-02-20 23:54:33.500 051 12574.48 102.25 54798.40 88888.00 2014-02-20 23:54:33.625 051 12574.55 102.30 54798.40 88888.00 2014-02-20 23:54:33.750 051 12574.52 102.33 54798.40 88888.00 2014-02-20 23:54:33.875 051 12574.45 102.30 54798.38 88888.00 2014-02-20 23:54:34.000 051 12574.42 102.28 54798.35 88888.00 2014-02-20 23:54:34.125 051 12574.45 102.30 54798.38 88888.00 2014-02-20 23:54:34.250 051 12574.45 102.30 54798.40 88888.00 2014-02-20 23:54:34.375 051 12574.48 102.28 54798.38 88888.00 2014-02-20 23:54:34.500 051 12574.45 102.28 54798.35 88888.00 2014-02-20 23:54:34.625 051 12574.52 102.30 54798.32 88888.00 2014-02-20 23:54:34.750 051 12574.58 102.33 54798.35 88888.00 2014-02-20 23:54:34.875 051 12574.60 102.33 54798.35 88888.00 2014-02-20 23:54:35.000 051 12574.58 102.30 54798.32 88888.00 2014-02-20 23:54:35.125 051 12574.50 102.28 54798.32 88888.00 2014-02-20 23:54:35.250 051 12574.45 102.30 54798.35 88888.00 2014-02-20 23:54:35.375 051 12574.55 102.35 54798.35 88888.00 2014-02-20 23:54:35.500 051 12574.52 102.35 54798.35 88888.00 2014-02-20 23:54:35.625 051 12574.55 102.28 54798.30 88888.00 2014-02-20 23:54:35.750 051 12574.58 102.28 54798.32 88888.00 2014-02-20 23:54:35.875 051 12574.58 102.33 54798.35 88888.00 2014-02-20 23:54:36.000 051 12574.58 102.33 54798.32 88888.00 2014-02-20 23:54:36.125 051 12574.58 102.33 54798.32 88888.00 2014-02-20 23:54:36.250 051 12574.58 102.28 54798.32 88888.00 2014-02-20 23:54:36.375 051 12574.60 102.33 54798.35 88888.00 2014-02-20 23:54:36.500 051 12574.55 102.35 54798.32 88888.00 2014-02-20 23:54:36.625 051 12574.60 102.30 54798.28 88888.00 2014-02-20 23:54:36.750 051 12574.62 102.35 54798.30 88888.00 2014-02-20 23:54:36.875 051 12574.60 102.33 54798.30 88888.00 2014-02-20 23:54:37.000 051 12574.60 102.28 54798.28 88888.00 2014-02-20 23:54:37.125 051 12574.60 102.30 54798.30 88888.00 2014-02-20 23:54:37.250 051 12574.62 102.35 54798.30 88888.00 2014-02-20 23:54:37.375 051 12574.65 102.33 54798.25 88888.00 2014-02-20 23:54:37.500 051 12574.65 102.30 54798.28 88888.00 2014-02-20 23:54:37.625 051 12574.70 102.30 54798.30 88888.00 2014-02-20 23:54:37.750 051 12574.67 102.33 54798.28 88888.00 2014-02-20 23:54:37.875 051 12574.65 102.35 54798.25 88888.00 2014-02-20 23:54:38.000 051 12574.67 102.35 54798.25 88888.00 2014-02-20 23:54:38.125 051 12574.65 102.30 54798.25 88888.00 2014-02-20 23:54:38.250 051 12574.60 102.28 54798.25 88888.00 2014-02-20 23:54:38.375 051 12574.65 102.30 54798.25 88888.00 2014-02-20 23:54:38.500 051 12574.70 102.33 54798.25 88888.00 2014-02-20 23:54:38.625 051 12574.65 102.33 54798.25 88888.00 2014-02-20 23:54:38.750 051 12574.65 102.33 54798.22 88888.00 2014-02-20 23:54:38.875 051 12574.73 102.30 54798.18 88888.00 2014-02-20 23:54:39.000 051 12574.73 102.30 54798.20 88888.00 2014-02-20 23:54:39.125 051 12574.73 102.30 54798.22 88888.00 2014-02-20 23:54:39.250 051 12574.77 102.28 54798.22 88888.00 2014-02-20 23:54:39.375 051 12574.88 102.33 54798.22 88888.00 2014-02-20 23:54:39.500 051 12574.88 102.35 54798.20 88888.00 2014-02-20 23:54:39.625 051 12574.83 102.30 54798.20 88888.00 2014-02-20 23:54:39.750 051 12574.85 102.28 54798.15 88888.00 2014-02-20 23:54:39.875 051 12574.85 102.30 54798.15 88888.00 2014-02-20 23:54:40.000 051 12574.83 102.33 54798.15 88888.00 2014-02-20 23:54:40.125 051 12574.83 102.35 54798.15 88888.00 2014-02-20 23:54:40.250 051 12574.77 102.30 54798.15 88888.00 2014-02-20 23:54:40.375 051 12574.83 102.30 54798.15 88888.00 2014-02-20 23:54:40.500 051 12574.80 102.25 54798.15 88888.00 2014-02-20 23:54:40.625 051 12574.75 102.28 54798.15 88888.00 2014-02-20 23:54:40.750 051 12574.83 102.33 54798.15 88888.00 2014-02-20 23:54:40.875 051 12574.90 102.28 54798.12 88888.00 2014-02-20 23:54:41.000 051 12574.90 102.30 54798.10 88888.00 2014-02-20 23:54:41.125 051 12574.85 102.30 54798.12 88888.00 2014-02-20 23:54:41.250 051 12574.88 102.33 54798.12 88888.00 2014-02-20 23:54:41.375 051 12574.98 102.33 54798.10 88888.00 2014-02-20 23:54:41.500 051 12574.95 102.30 54798.15 88888.00 2014-02-20 23:54:41.625 051 12574.92 102.30 54798.10 88888.00 2014-02-20 23:54:41.750 051 12574.90 102.30 54798.10 88888.00 2014-02-20 23:54:41.875 051 12574.88 102.30 54798.07 88888.00 2014-02-20 23:54:42.000 051 12574.83 102.28 54798.12 88888.00 2014-02-20 23:54:42.125 051 12574.88 102.30 54798.15 88888.00 2014-02-20 23:54:42.250 051 12574.88 102.30 54798.12 88888.00 2014-02-20 23:54:42.375 051 12574.95 102.33 54798.10 88888.00 2014-02-20 23:54:42.500 051 12574.90 102.30 54798.10 88888.00 2014-02-20 23:54:42.625 051 12574.85 102.30 54798.10 88888.00 2014-02-20 23:54:42.750 051 12574.92 102.30 54798.10 88888.00 2014-02-20 23:54:42.875 051 12574.95 102.33 54798.07 88888.00 2014-02-20 23:54:43.000 051 12574.95 102.35 54798.10 88888.00 2014-02-20 23:54:43.125 051 12574.95 102.35 54798.10 88888.00 2014-02-20 23:54:43.250 051 12574.92 102.30 54798.07 88888.00 2014-02-20 23:54:43.375 051 12574.90 102.33 54798.05 88888.00 2014-02-20 23:54:43.500 051 12574.85 102.35 54798.05 88888.00 2014-02-20 23:54:43.625 051 12574.88 102.38 54798.05 88888.00 2014-02-20 23:54:43.750 051 12574.90 102.35 54798.07 88888.00 2014-02-20 23:54:43.875 051 12574.95 102.38 54798.07 88888.00 2014-02-20 23:54:44.000 051 12574.98 102.38 54798.07 88888.00 2014-02-20 23:54:44.125 051 12574.98 102.38 54798.05 88888.00 2014-02-20 23:54:44.250 051 12574.88 102.33 54798.07 88888.00 2014-02-20 23:54:44.375 051 12574.88 102.33 54798.05 88888.00 2014-02-20 23:54:44.500 051 12574.85 102.30 54798.03 88888.00 2014-02-20 23:54:44.625 051 12574.88 102.30 54798.05 88888.00 2014-02-20 23:54:44.750 051 12574.90 102.30 54798.05 88888.00 2014-02-20 23:54:44.875 051 12574.88 102.30 54798.03 88888.00 2014-02-20 23:54:45.000 051 12574.85 102.30 54798.03 88888.00 2014-02-20 23:54:45.125 051 12574.88 102.28 54798.03 88888.00 2014-02-20 23:54:45.250 051 12574.85 102.25 54798.05 88888.00 2014-02-20 23:54:45.375 051 12574.90 102.25 54798.05 88888.00 2014-02-20 23:54:45.500 051 12574.90 102.28 54798.07 88888.00 2014-02-20 23:54:45.625 051 12574.92 102.25 54798.05 88888.00 2014-02-20 23:54:45.750 051 12574.95 102.28 54798.03 88888.00 2014-02-20 23:54:45.875 051 12575.00 102.30 54798.05 88888.00 2014-02-20 23:54:46.000 051 12574.90 102.30 54798.03 88888.00 2014-02-20 23:54:46.125 051 12574.88 102.33 54798.05 88888.00 2014-02-20 23:54:46.250 051 12574.85 102.22 54798.00 88888.00 2014-02-20 23:54:46.375 051 12574.90 102.20 54797.97 88888.00 2014-02-20 23:54:46.500 051 12574.98 102.25 54797.97 88888.00 2014-02-20 23:54:46.625 051 12574.92 102.22 54798.03 88888.00 2014-02-20 23:54:46.750 051 12574.90 102.22 54798.00 88888.00 2014-02-20 23:54:46.875 051 12574.92 102.28 54798.00 88888.00 2014-02-20 23:54:47.000 051 12574.95 102.28 54798.00 88888.00 2014-02-20 23:54:47.125 051 12574.92 102.30 54798.03 88888.00 2014-02-20 23:54:47.250 051 12574.88 102.25 54798.05 88888.00 2014-02-20 23:54:47.375 051 12574.95 102.28 54798.07 88888.00 2014-02-20 23:54:47.500 051 12574.90 102.30 54798.05 88888.00 2014-02-20 23:54:47.625 051 12574.88 102.25 54798.05 88888.00 2014-02-20 23:54:47.750 051 12574.85 102.25 54798.03 88888.00 2014-02-20 23:54:47.875 051 12574.92 102.25 54798.05 88888.00 2014-02-20 23:54:48.000 051 12574.95 102.28 54798.03 88888.00 2014-02-20 23:54:48.125 051 12574.98 102.28 54798.05 88888.00 2014-02-20 23:54:48.250 051 12574.92 102.22 54798.03 88888.00 2014-02-20 23:54:48.375 051 12574.95 102.22 54798.03 88888.00 2014-02-20 23:54:48.500 051 12574.92 102.22 54798.03 88888.00 2014-02-20 23:54:48.625 051 12574.90 102.20 54798.05 88888.00 2014-02-20 23:54:48.750 051 12574.88 102.25 54798.05 88888.00 2014-02-20 23:54:48.875 051 12574.95 102.28 54798.00 88888.00 2014-02-20 23:54:49.000 051 12574.98 102.28 54798.03 88888.00 2014-02-20 23:54:49.125 051 12574.88 102.25 54798.00 88888.00 2014-02-20 23:54:49.250 051 12574.77 102.22 54798.03 88888.00 2014-02-20 23:54:49.375 051 12574.85 102.25 54798.03 88888.00 2014-02-20 23:54:49.500 051 12574.85 102.22 54798.05 88888.00 2014-02-20 23:54:49.625 051 12574.85 102.22 54798.03 88888.00 2014-02-20 23:54:49.750 051 12574.83 102.22 54798.03 88888.00 2014-02-20 23:54:49.875 051 12574.85 102.22 54798.03 88888.00 2014-02-20 23:54:50.000 051 12574.85 102.22 54798.03 88888.00 2014-02-20 23:54:50.125 051 12574.88 102.20 54798.05 88888.00 2014-02-20 23:54:50.250 051 12574.90 102.20 54798.05 88888.00 2014-02-20 23:54:50.375 051 12574.85 102.20 54798.00 88888.00 2014-02-20 23:54:50.500 051 12574.77 102.22 54798.00 88888.00 2014-02-20 23:54:50.625 051 12574.77 102.22 54798.03 88888.00 2014-02-20 23:54:50.750 051 12574.83 102.22 54798.05 88888.00 2014-02-20 23:54:50.875 051 12574.88 102.15 54798.05 88888.00 2014-02-20 23:54:51.000 051 12574.83 102.12 54798.00 88888.00 2014-02-20 23:54:51.125 051 12574.77 102.12 54798.05 88888.00 2014-02-20 23:54:51.250 051 12574.73 102.12 54798.05 88888.00 2014-02-20 23:54:51.375 051 12574.75 102.15 54798.05 88888.00 2014-02-20 23:54:51.500 051 12574.77 102.15 54798.07 88888.00 2014-02-20 23:54:51.625 051 12574.77 102.15 54798.05 88888.00 2014-02-20 23:54:51.750 051 12574.77 102.12 54798.03 88888.00 2014-02-20 23:54:51.875 051 12574.73 102.10 54798.05 88888.00 2014-02-20 23:54:52.000 051 12574.67 102.12 54798.05 88888.00 2014-02-20 23:54:52.125 051 12574.65 102.12 54798.05 88888.00 2014-02-20 23:54:52.250 051 12574.70 102.10 54798.05 88888.00 2014-02-20 23:54:52.375 051 12574.80 102.10 54798.05 88888.00 2014-02-20 23:54:52.500 051 12574.80 102.10 54798.05 88888.00 2014-02-20 23:54:52.625 051 12574.75 102.10 54798.05 88888.00 2014-02-20 23:54:52.750 051 12574.70 102.12 54798.05 88888.00 2014-02-20 23:54:52.875 051 12574.67 102.15 54798.07 88888.00 2014-02-20 23:54:53.000 051 12574.73 102.12 54798.07 88888.00 2014-02-20 23:54:53.125 051 12574.77 102.10 54798.10 88888.00 2014-02-20 23:54:53.250 051 12574.75 102.08 54798.05 88888.00 2014-02-20 23:54:53.375 051 12574.77 102.10 54798.05 88888.00 2014-02-20 23:54:53.500 051 12574.77 102.12 54798.07 88888.00 2014-02-20 23:54:53.625 051 12574.73 102.08 54798.07 88888.00 2014-02-20 23:54:53.750 051 12574.67 102.10 54798.05 88888.00 2014-02-20 23:54:53.875 051 12574.67 102.10 54798.07 88888.00 2014-02-20 23:54:54.000 051 12574.75 102.10 54798.07 88888.00 2014-02-20 23:54:54.125 051 12574.75 102.10 54798.07 88888.00 2014-02-20 23:54:54.250 051 12574.62 102.03 54798.05 88888.00 2014-02-20 23:54:54.375 051 12574.67 102.08 54798.07 88888.00 2014-02-20 23:54:54.500 051 12574.65 102.10 54798.10 88888.00 2014-02-20 23:54:54.625 051 12574.65 102.08 54798.07 88888.00 2014-02-20 23:54:54.750 051 12574.65 102.03 54798.10 88888.00 2014-02-20 23:54:54.875 051 12574.67 102.05 54798.07 88888.00 2014-02-20 23:54:55.000 051 12574.67 102.05 54798.10 88888.00 2014-02-20 23:54:55.125 051 12574.65 102.05 54798.12 88888.00 2014-02-20 23:54:55.250 051 12574.65 102.05 54798.10 88888.00 2014-02-20 23:54:55.375 051 12574.67 102.03 54798.12 88888.00 2014-02-20 23:54:55.500 051 12574.65 102.00 54798.10 88888.00 2014-02-20 23:54:55.625 051 12574.67 102.03 54798.10 88888.00 2014-02-20 23:54:55.750 051 12574.65 102.00 54798.10 88888.00 2014-02-20 23:54:55.875 051 12574.67 102.03 54798.15 88888.00 2014-02-20 23:54:56.000 051 12574.62 102.03 54798.15 88888.00 2014-02-20 23:54:56.125 051 12574.55 102.00 54798.10 88888.00 2014-02-20 23:54:56.250 051 12574.58 102.00 54798.12 88888.00 2014-02-20 23:54:56.375 051 12574.67 102.00 54798.10 88888.00 2014-02-20 23:54:56.500 051 12574.62 102.00 54798.10 88888.00 2014-02-20 23:54:56.625 051 12574.62 102.00 54798.15 88888.00 2014-02-20 23:54:56.750 051 12574.62 102.00 54798.15 88888.00 2014-02-20 23:54:56.875 051 12574.75 102.00 54798.12 88888.00 2014-02-20 23:54:57.000 051 12574.80 102.00 54798.15 88888.00 2014-02-20 23:54:57.125 051 12574.83 102.05 54798.18 88888.00 2014-02-20 23:54:57.250 051 12574.73 102.00 54798.18 88888.00 2014-02-20 23:54:57.375 051 12574.70 102.00 54798.20 88888.00 2014-02-20 23:54:57.500 051 12574.67 102.03 54798.28 88888.00 2014-02-20 23:54:57.625 051 12574.75 102.00 54798.25 88888.00 2014-02-20 23:54:57.750 051 12574.75 101.97 54798.18 88888.00 2014-02-20 23:54:57.875 051 12574.65 101.97 54798.18 88888.00 2014-02-20 23:54:58.000 051 12574.67 102.00 54798.20 88888.00 2014-02-20 23:54:58.125 051 12574.70 102.00 54798.20 88888.00 2014-02-20 23:54:58.250 051 12574.67 101.95 54798.22 88888.00 2014-02-20 23:54:58.375 051 12574.62 101.95 54798.18 88888.00 2014-02-20 23:54:58.500 051 12574.60 101.97 54798.22 88888.00 2014-02-20 23:54:58.625 051 12574.65 101.95 54798.22 88888.00 2014-02-20 23:54:58.750 051 12574.62 101.92 54798.25 88888.00 2014-02-20 23:54:58.875 051 12574.60 101.95 54798.25 88888.00 2014-02-20 23:54:59.000 051 12574.60 101.92 54798.22 88888.00 2014-02-20 23:54:59.125 051 12574.60 101.92 54798.25 88888.00 2014-02-20 23:54:59.250 051 12574.62 101.90 54798.28 88888.00 2014-02-20 23:54:59.375 051 12574.67 101.90 54798.25 88888.00 2014-02-20 23:54:59.500 051 12574.65 101.90 54798.25 88888.00 2014-02-20 23:54:59.625 051 12574.58 101.90 54798.25 88888.00 2014-02-20 23:54:59.750 051 12574.58 101.88 54798.22 88888.00 2014-02-20 23:54:59.875 051 12574.60 101.88 54798.25 88888.00 2014-02-20 23:55:00.000 051 12574.70 101.88 54798.25 88888.00 2014-02-20 23:55:00.125 051 12574.70 101.88 54798.28 88888.00 2014-02-20 23:55:00.250 051 12574.70 101.83 54798.25 88888.00 2014-02-20 23:55:00.375 051 12574.67 101.83 54798.28 88888.00 2014-02-20 23:55:00.500 051 12574.70 101.78 54798.25 88888.00 2014-02-20 23:55:00.625 051 12574.65 101.78 54798.22 88888.00 2014-02-20 23:55:00.750 051 12574.65 101.78 54798.22 88888.00 2014-02-20 23:55:00.875 051 12574.65 101.78 54798.28 88888.00 2014-02-20 23:55:01.000 051 12574.58 101.75 54798.25 88888.00 2014-02-20 23:55:01.125 051 12574.62 101.75 54798.25 88888.00 2014-02-20 23:55:01.250 051 12574.67 101.75 54798.25 88888.00 2014-02-20 23:55:01.375 051 12574.70 101.78 54798.22 88888.00 2014-02-20 23:55:01.500 051 12574.67 101.78 54798.25 88888.00 2014-02-20 23:55:01.625 051 12574.70 101.78 54798.28 88888.00 2014-02-20 23:55:01.750 051 12574.67 101.75 54798.25 88888.00 2014-02-20 23:55:01.875 051 12574.67 101.80 54798.28 88888.00 2014-02-20 23:55:02.000 051 12574.67 101.78 54798.25 88888.00 2014-02-20 23:55:02.125 051 12574.65 101.80 54798.25 88888.00 2014-02-20 23:55:02.250 051 12574.58 101.72 54798.28 88888.00 2014-02-20 23:55:02.375 051 12574.55 101.75 54798.28 88888.00 2014-02-20 23:55:02.500 051 12574.58 101.75 54798.30 88888.00 2014-02-20 23:55:02.625 051 12574.62 101.75 54798.28 88888.00 2014-02-20 23:55:02.750 051 12574.70 101.75 54798.28 88888.00 2014-02-20 23:55:02.875 051 12574.67 101.72 54798.28 88888.00 2014-02-20 23:55:03.000 051 12574.70 101.70 54798.25 88888.00 2014-02-20 23:55:03.125 051 12574.75 101.70 54798.28 88888.00 2014-02-20 23:55:03.250 051 12574.83 101.70 54798.30 88888.00 2014-02-20 23:55:03.375 051 12574.88 101.70 54798.32 88888.00 2014-02-20 23:55:03.500 051 12574.88 101.72 54798.32 88888.00 2014-02-20 23:55:03.625 051 12574.83 101.67 54798.30 88888.00 2014-02-20 23:55:03.750 051 12574.85 101.65 54798.28 88888.00 2014-02-20 23:55:03.875 051 12574.83 101.65 54798.32 88888.00 2014-02-20 23:55:04.000 051 12574.80 101.65 54798.30 88888.00 2014-02-20 23:55:04.125 051 12574.77 101.62 54798.30 88888.00 2014-02-20 23:55:04.250 051 12574.73 101.60 54798.30 88888.00 2014-02-20 23:55:04.375 051 12574.75 101.60 54798.28 88888.00 2014-02-20 23:55:04.500 051 12574.73 101.60 54798.30 88888.00 2014-02-20 23:55:04.625 051 12574.67 101.60 54798.28 88888.00 2014-02-20 23:55:04.750 051 12574.67 101.60 54798.28 88888.00 2014-02-20 23:55:04.875 051 12574.73 101.60 54798.30 88888.00 2014-02-20 23:55:05.000 051 12574.80 101.58 54798.28 88888.00 2014-02-20 23:55:05.125 051 12574.80 101.60 54798.35 88888.00 2014-02-20 23:55:05.250 051 12574.73 101.55 54798.35 88888.00 2014-02-20 23:55:05.375 051 12574.67 101.58 54798.32 88888.00 2014-02-20 23:55:05.500 051 12574.67 101.60 54798.32 88888.00 2014-02-20 23:55:05.625 051 12574.73 101.55 54798.30 88888.00 2014-02-20 23:55:05.750 051 12574.77 101.55 54798.30 88888.00 2014-02-20 23:55:05.875 051 12574.75 101.58 54798.30 88888.00 2014-02-20 23:55:06.000 051 12574.75 101.60 54798.32 88888.00 2014-02-20 23:55:06.125 051 12574.75 101.60 54798.35 88888.00 2014-02-20 23:55:06.250 051 12574.70 101.55 54798.35 88888.00 2014-02-20 23:55:06.375 051 12574.75 101.55 54798.35 88888.00 2014-02-20 23:55:06.500 051 12574.67 101.55 54798.35 88888.00 2014-02-20 23:55:06.625 051 12574.60 101.55 54798.35 88888.00 2014-02-20 23:55:06.750 051 12574.67 101.58 54798.35 88888.00 2014-02-20 23:55:06.875 051 12574.77 101.58 54798.38 88888.00 2014-02-20 23:55:07.000 051 12574.70 101.58 54798.32 88888.00 2014-02-20 23:55:07.125 051 12574.62 101.55 54798.32 88888.00 2014-02-20 23:55:07.250 051 12574.60 101.55 54798.35 88888.00 2014-02-20 23:55:07.375 051 12574.70 101.55 54798.35 88888.00 2014-02-20 23:55:07.500 051 12574.67 101.53 54798.32 88888.00 2014-02-20 23:55:07.625 051 12574.73 101.53 54798.32 88888.00 2014-02-20 23:55:07.750 051 12574.75 101.55 54798.35 88888.00 2014-02-20 23:55:07.875 051 12574.75 101.55 54798.38 88888.00 2014-02-20 23:55:08.000 051 12574.75 101.55 54798.35 88888.00 2014-02-20 23:55:08.125 051 12574.75 101.50 54798.35 88888.00 2014-02-20 23:55:08.250 051 12574.75 101.50 54798.35 88888.00 2014-02-20 23:55:08.375 051 12574.77 101.53 54798.35 88888.00 2014-02-20 23:55:08.500 051 12574.73 101.55 54798.35 88888.00 2014-02-20 23:55:08.625 051 12574.65 101.58 54798.32 88888.00 2014-02-20 23:55:08.750 051 12574.70 101.58 54798.35 88888.00 2014-02-20 23:55:08.875 051 12574.75 101.58 54798.38 88888.00 2014-02-20 23:55:09.000 051 12574.77 101.55 54798.35 88888.00 2014-02-20 23:55:09.125 051 12574.80 101.53 54798.38 88888.00 2014-02-20 23:55:09.250 051 12574.80 101.50 54798.35 88888.00 2014-02-20 23:55:09.375 051 12574.80 101.53 54798.35 88888.00 2014-02-20 23:55:09.500 051 12574.80 101.55 54798.38 88888.00 2014-02-20 23:55:09.625 051 12574.73 101.58 54798.40 88888.00 2014-02-20 23:55:09.750 051 12574.65 101.55 54798.38 88888.00 2014-02-20 23:55:09.875 051 12574.65 101.58 54798.38 88888.00 2014-02-20 23:55:10.000 051 12574.62 101.60 54798.40 88888.00 2014-02-20 23:55:10.125 051 12574.70 101.58 54798.40 88888.00 2014-02-20 23:55:10.250 051 12574.70 101.53 54798.40 88888.00 2014-02-20 23:55:10.375 051 12574.73 101.53 54798.38 88888.00 2014-02-20 23:55:10.500 051 12574.67 101.55 54798.40 88888.00 2014-02-20 23:55:10.625 051 12574.70 101.55 54798.40 88888.00 2014-02-20 23:55:10.750 051 12574.67 101.55 54798.40 88888.00 2014-02-20 23:55:10.875 051 12574.62 101.55 54798.38 88888.00 2014-02-20 23:55:11.000 051 12574.67 101.55 54798.40 88888.00 2014-02-20 23:55:11.125 051 12574.73 101.58 54798.43 88888.00 2014-02-20 23:55:11.250 051 12574.73 101.55 54798.40 88888.00 2014-02-20 23:55:11.375 051 12574.77 101.53 54798.40 88888.00 2014-02-20 23:55:11.500 051 12574.75 101.55 54798.40 88888.00 2014-02-20 23:55:11.625 051 12574.75 101.55 54798.43 88888.00 2014-02-20 23:55:11.750 051 12574.73 101.55 54798.43 88888.00 2014-02-20 23:55:11.875 051 12574.65 101.53 54798.43 88888.00 2014-02-20 23:55:12.000 051 12574.65 101.53 54798.43 88888.00 2014-02-20 23:55:12.125 051 12574.70 101.53 54798.40 88888.00 2014-02-20 23:55:12.250 051 12574.70 101.53 54798.43 88888.00 2014-02-20 23:55:12.375 051 12574.73 101.55 54798.45 88888.00 2014-02-20 23:55:12.500 051 12574.67 101.50 54798.43 88888.00 2014-02-20 23:55:12.625 051 12574.67 101.55 54798.45 88888.00 2014-02-20 23:55:12.750 051 12574.73 101.55 54798.43 88888.00 2014-02-20 23:55:12.875 051 12574.73 101.50 54798.43 88888.00 2014-02-20 23:55:13.000 051 12574.75 101.47 54798.40 88888.00 2014-02-20 23:55:13.125 051 12574.73 101.53 54798.45 88888.00 2014-02-20 23:55:13.250 051 12574.75 101.53 54798.45 88888.00 2014-02-20 23:55:13.375 051 12574.83 101.53 54798.45 88888.00 2014-02-20 23:55:13.500 051 12574.77 101.53 54798.47 88888.00 2014-02-20 23:55:13.625 051 12574.77 101.53 54798.47 88888.00 2014-02-20 23:55:13.750 051 12574.75 101.47 54798.45 88888.00 2014-02-20 23:55:13.875 051 12574.75 101.45 54798.40 88888.00 2014-02-20 23:55:14.000 051 12574.70 101.45 54798.43 88888.00 2014-02-20 23:55:14.125 051 12574.62 101.50 54798.45 88888.00 2014-02-20 23:55:14.250 051 12574.58 101.45 54798.47 88888.00 2014-02-20 23:55:14.375 051 12574.67 101.42 54798.47 88888.00 2014-02-20 23:55:14.500 051 12574.67 101.42 54798.47 88888.00 2014-02-20 23:55:14.625 051 12574.62 101.40 54798.47 88888.00 2014-02-20 23:55:14.750 051 12574.58 101.42 54798.45 88888.00 2014-02-20 23:55:14.875 051 12574.58 101.42 54798.45 88888.00 2014-02-20 23:55:15.000 051 12574.65 101.45 54798.45 88888.00 2014-02-20 23:55:15.125 051 12574.62 101.42 54798.47 88888.00 2014-02-20 23:55:15.250 051 12574.50 101.38 54798.47 88888.00 2014-02-20 23:55:15.375 051 12574.52 101.40 54798.47 88888.00 2014-02-20 23:55:15.500 051 12574.60 101.40 54798.47 88888.00 2014-02-20 23:55:15.625 051 12574.62 101.40 54798.45 88888.00 2014-02-20 23:55:15.750 051 12574.62 101.40 54798.45 88888.00 2014-02-20 23:55:15.875 051 12574.60 101.42 54798.50 88888.00 2014-02-20 23:55:16.000 051 12574.60 101.38 54798.53 88888.00 2014-02-20 23:55:16.125 051 12574.58 101.40 54798.53 88888.00 2014-02-20 23:55:16.250 051 12574.58 101.40 54798.50 88888.00 2014-02-20 23:55:16.375 051 12574.60 101.40 54798.53 88888.00 2014-02-20 23:55:16.500 051 12574.60 101.42 54798.53 88888.00 2014-02-20 23:55:16.625 051 12574.55 101.38 54798.50 88888.00 2014-02-20 23:55:16.750 051 12574.50 101.38 54798.50 88888.00 2014-02-20 23:55:16.875 051 12574.52 101.38 54798.53 88888.00 2014-02-20 23:55:17.000 051 12574.50 101.42 54798.47 88888.00 2014-02-20 23:55:17.125 051 12574.52 101.45 54798.50 88888.00 2014-02-20 23:55:17.250 051 12574.52 101.42 54798.53 88888.00 2014-02-20 23:55:17.375 051 12574.52 101.42 54798.53 88888.00 2014-02-20 23:55:17.500 051 12574.52 101.40 54798.55 88888.00 2014-02-20 23:55:17.625 051 12574.48 101.35 54798.50 88888.00 2014-02-20 23:55:17.750 051 12574.52 101.38 54798.53 88888.00 2014-02-20 23:55:17.875 051 12574.52 101.38 54798.55 88888.00 2014-02-20 23:55:18.000 051 12574.52 101.38 54798.53 88888.00 2014-02-20 23:55:18.125 051 12574.52 101.40 54798.53 88888.00 2014-02-20 23:55:18.250 051 12574.45 101.35 54798.55 88888.00 2014-02-20 23:55:18.375 051 12574.48 101.38 54798.55 88888.00 2014-02-20 23:55:18.500 051 12574.48 101.35 54798.53 88888.00 2014-02-20 23:55:18.625 051 12574.48 101.35 54798.53 88888.00 2014-02-20 23:55:18.750 051 12574.52 101.40 54798.55 88888.00 2014-02-20 23:55:18.875 051 12574.48 101.42 54798.57 88888.00 2014-02-20 23:55:19.000 051 12574.52 101.40 54798.55 88888.00 2014-02-20 23:55:19.125 051 12574.50 101.42 54798.57 88888.00 2014-02-20 23:55:19.250 051 12574.45 101.40 54798.57 88888.00 2014-02-20 23:55:19.375 051 12574.40 101.38 54798.57 88888.00 2014-02-20 23:55:19.500 051 12574.38 101.40 54798.60 88888.00 2014-02-20 23:55:19.625 051 12574.35 101.38 54798.60 88888.00 2014-02-20 23:55:19.750 051 12574.33 101.40 54798.57 88888.00 2014-02-20 23:55:19.875 051 12574.35 101.42 54798.60 88888.00 2014-02-20 23:55:20.000 051 12574.38 101.40 54798.60 88888.00 2014-02-20 23:55:20.125 051 12574.30 101.38 54798.60 88888.00 2014-02-20 23:55:20.250 051 12574.20 101.38 54798.60 88888.00 2014-02-20 23:55:20.375 051 12574.30 101.38 54798.57 88888.00 2014-02-20 23:55:20.500 051 12574.35 101.40 54798.60 88888.00 2014-02-20 23:55:20.625 051 12574.33 101.40 54798.60 88888.00 2014-02-20 23:55:20.750 051 12574.30 101.38 54798.57 88888.00 2014-02-20 23:55:20.875 051 12574.35 101.33 54798.57 88888.00 2014-02-20 23:55:21.000 051 12574.30 101.35 54798.60 88888.00 2014-02-20 23:55:21.125 051 12574.20 101.38 54798.60 88888.00 2014-02-20 23:55:21.250 051 12574.20 101.35 54798.62 88888.00 2014-02-20 23:55:21.375 051 12574.27 101.35 54798.62 88888.00 2014-02-20 23:55:21.500 051 12574.30 101.38 54798.62 88888.00 2014-02-20 23:55:21.625 051 12574.30 101.38 54798.62 88888.00 2014-02-20 23:55:21.750 051 12574.27 101.40 54798.60 88888.00 2014-02-20 23:55:21.875 051 12574.27 101.38 54798.55 88888.00 2014-02-20 23:55:22.000 051 12574.20 101.38 54798.53 88888.00 2014-02-20 23:55:22.125 051 12574.20 101.38 54798.55 88888.00 2014-02-20 23:55:22.250 051 12574.20 101.35 54798.57 88888.00 2014-02-20 23:55:22.375 051 12574.20 101.35 54798.55 88888.00 2014-02-20 23:55:22.500 051 12574.10 101.30 54798.57 88888.00 2014-02-20 23:55:22.625 051 12574.08 101.33 54798.55 88888.00 2014-02-20 23:55:22.750 051 12574.08 101.35 54798.55 88888.00 2014-02-20 23:55:22.875 051 12574.08 101.38 54798.55 88888.00 2014-02-20 23:55:23.000 051 12574.05 101.38 54798.57 88888.00 2014-02-20 23:55:23.125 051 12574.02 101.38 54798.57 88888.00 2014-02-20 23:55:23.250 051 12573.98 101.35 54798.55 88888.00 2014-02-20 23:55:23.375 051 12573.95 101.35 54798.55 88888.00 2014-02-20 23:55:23.500 051 12573.90 101.35 54798.55 88888.00 2014-02-20 23:55:23.625 051 12573.90 101.42 54798.57 88888.00 2014-02-20 23:55:23.750 051 12573.92 101.40 54798.60 88888.00 2014-02-20 23:55:23.875 051 12573.98 101.40 54798.57 88888.00 2014-02-20 23:55:24.000 051 12574.00 101.38 54798.55 88888.00 2014-02-20 23:55:24.125 051 12573.98 101.40 54798.57 88888.00 2014-02-20 23:55:24.250 051 12573.85 101.40 54798.57 88888.00 2014-02-20 23:55:24.375 051 12573.83 101.40 54798.57 88888.00 2014-02-20 23:55:24.500 051 12573.88 101.40 54798.57 88888.00 2014-02-20 23:55:24.625 051 12573.92 101.42 54798.57 88888.00 2014-02-20 23:55:24.750 051 12573.98 101.42 54798.57 88888.00 2014-02-20 23:55:24.875 051 12573.92 101.42 54798.57 88888.00 2014-02-20 23:55:25.000 051 12573.98 101.42 54798.60 88888.00 2014-02-20 23:55:25.125 051 12573.98 101.45 54798.60 88888.00 2014-02-20 23:55:25.250 051 12573.85 101.45 54798.60 88888.00 2014-02-20 23:55:25.375 051 12573.88 101.45 54798.60 88888.00 2014-02-20 23:55:25.500 051 12573.90 101.47 54798.60 88888.00 2014-02-20 23:55:25.625 051 12573.88 101.47 54798.57 88888.00 2014-02-20 23:55:25.750 051 12573.80 101.42 54798.57 88888.00 2014-02-20 23:55:25.875 051 12573.77 101.47 54798.62 88888.00 2014-02-20 23:55:26.000 051 12573.80 101.47 54798.62 88888.00 2014-02-20 23:55:26.125 051 12573.88 101.45 54798.62 88888.00 2014-02-20 23:55:26.250 051 12573.77 101.45 54798.60 88888.00 2014-02-20 23:55:26.375 051 12573.75 101.47 54798.62 88888.00 2014-02-20 23:55:26.500 051 12573.73 101.47 54798.57 88888.00 2014-02-20 23:55:26.625 051 12573.75 101.45 54798.57 88888.00 2014-02-20 23:55:26.750 051 12573.77 101.45 54798.57 88888.00 2014-02-20 23:55:26.875 051 12573.77 101.45 54798.60 88888.00 2014-02-20 23:55:27.000 051 12573.77 101.47 54798.57 88888.00 2014-02-20 23:55:27.125 051 12573.77 101.47 54798.60 88888.00 2014-02-20 23:55:27.250 051 12573.75 101.42 54798.57 88888.00 2014-02-20 23:55:27.375 051 12573.73 101.45 54798.57 88888.00 2014-02-20 23:55:27.500 051 12573.75 101.47 54798.60 88888.00 2014-02-20 23:55:27.625 051 12573.75 101.47 54798.62 88888.00 2014-02-20 23:55:27.750 051 12573.80 101.47 54798.62 88888.00 2014-02-20 23:55:27.875 051 12573.80 101.47 54798.60 88888.00 2014-02-20 23:55:28.000 051 12573.77 101.53 54798.57 88888.00 2014-02-20 23:55:28.125 051 12573.75 101.50 54798.57 88888.00 2014-02-20 23:55:28.250 051 12573.73 101.50 54798.62 88888.00 2014-02-20 23:55:28.375 051 12573.75 101.55 54798.60 88888.00 2014-02-20 23:55:28.500 051 12573.77 101.55 54798.57 88888.00 2014-02-20 23:55:28.625 051 12573.67 101.53 54798.55 88888.00 2014-02-20 23:55:28.750 051 12573.65 101.47 54798.55 88888.00 2014-02-20 23:55:28.875 051 12573.62 101.50 54798.57 88888.00 2014-02-20 23:55:29.000 051 12573.60 101.50 54798.53 88888.00 2014-02-20 23:55:29.125 051 12573.62 101.47 54798.55 88888.00 2014-02-20 23:55:29.250 051 12573.58 101.50 54798.57 88888.00 2014-02-20 23:55:29.375 051 12573.60 101.53 54798.57 88888.00 2014-02-20 23:55:29.500 051 12573.58 101.53 54798.60 88888.00 2014-02-20 23:55:29.625 051 12573.55 101.53 54798.60 88888.00 2014-02-20 23:55:29.750 051 12573.55 101.55 54798.60 88888.00 2014-02-20 23:55:29.875 051 12573.52 101.58 54798.57 88888.00 2014-02-20 23:55:30.000 051 12573.50 101.53 54798.53 88888.00 2014-02-20 23:55:30.125 051 12573.50 101.53 54798.55 88888.00 2014-02-20 23:55:30.250 051 12573.50 101.55 54798.57 88888.00 2014-02-20 23:55:30.375 051 12573.55 101.58 54798.57 88888.00 2014-02-20 23:55:30.500 051 12573.52 101.58 54798.57 88888.00 2014-02-20 23:55:30.625 051 12573.45 101.58 54798.55 88888.00 2014-02-20 23:55:30.750 051 12573.40 101.58 54798.57 88888.00 2014-02-20 23:55:30.875 051 12573.42 101.58 54798.60 88888.00 2014-02-20 23:55:31.000 051 12573.42 101.55 54798.60 88888.00 2014-02-20 23:55:31.125 051 12573.42 101.55 54798.62 88888.00 2014-02-20 23:55:31.250 051 12573.38 101.55 54798.62 88888.00 2014-02-20 23:55:31.375 051 12573.40 101.58 54798.60 88888.00 2014-02-20 23:55:31.500 051 12573.40 101.55 54798.55 88888.00 2014-02-20 23:55:31.625 051 12573.38 101.55 54798.57 88888.00 2014-02-20 23:55:31.750 051 12573.38 101.58 54798.57 88888.00 2014-02-20 23:55:31.875 051 12573.42 101.58 54798.57 88888.00 2014-02-20 23:55:32.000 051 12573.45 101.55 54798.55 88888.00 2014-02-20 23:55:32.125 051 12573.42 101.55 54798.55 88888.00 2014-02-20 23:55:32.250 051 12573.35 101.50 54798.57 88888.00 2014-02-20 23:55:32.375 051 12573.38 101.50 54798.57 88888.00 2014-02-20 23:55:32.500 051 12573.33 101.53 54798.60 88888.00 2014-02-20 23:55:32.625 051 12573.30 101.53 54798.57 88888.00 2014-02-20 23:55:32.750 051 12573.30 101.53 54798.57 88888.00 2014-02-20 23:55:32.875 051 12573.27 101.55 54798.57 88888.00 2014-02-20 23:55:33.000 051 12573.27 101.55 54798.57 88888.00 2014-02-20 23:55:33.125 051 12573.30 101.58 54798.55 88888.00 2014-02-20 23:55:33.250 051 12573.27 101.53 54798.57 88888.00 2014-02-20 23:55:33.375 051 12573.30 101.55 54798.60 88888.00 2014-02-20 23:55:33.500 051 12573.27 101.55 54798.57 88888.00 2014-02-20 23:55:33.625 051 12573.30 101.58 54798.55 88888.00 2014-02-20 23:55:33.750 051 12573.30 101.55 54798.57 88888.00 2014-02-20 23:55:33.875 051 12573.25 101.53 54798.57 88888.00 2014-02-20 23:55:34.000 051 12573.25 101.53 54798.55 88888.00 2014-02-20 23:55:34.125 051 12573.23 101.58 54798.57 88888.00 2014-02-20 23:55:34.250 051 12573.17 101.53 54798.57 88888.00 2014-02-20 23:55:34.375 051 12573.10 101.50 54798.55 88888.00 2014-02-20 23:55:34.500 051 12573.05 101.50 54798.55 88888.00 2014-02-20 23:55:34.625 051 12573.08 101.53 54798.57 88888.00 2014-02-20 23:55:34.750 051 12573.12 101.53 54798.57 88888.00 2014-02-20 23:55:34.875 051 12573.20 101.50 54798.57 88888.00 2014-02-20 23:55:35.000 051 12573.25 101.50 54798.57 88888.00 2014-02-20 23:55:35.125 051 12573.15 101.50 54798.57 88888.00 2014-02-20 23:55:35.250 051 12573.08 101.47 54798.57 88888.00 2014-02-20 23:55:35.375 051 12573.05 101.50 54798.60 88888.00 2014-02-20 23:55:35.500 051 12573.05 101.50 54798.60 88888.00 2014-02-20 23:55:35.625 051 12573.00 101.53 54798.60 88888.00 2014-02-20 23:55:35.750 051 12573.00 101.53 54798.60 88888.00 2014-02-20 23:55:35.875 051 12573.02 101.53 54798.57 88888.00 2014-02-20 23:55:36.000 051 12572.98 101.50 54798.57 88888.00 2014-02-20 23:55:36.125 051 12572.98 101.53 54798.60 88888.00 2014-02-20 23:55:36.250 051 12572.98 101.50 54798.60 88888.00 2014-02-20 23:55:36.375 051 12573.00 101.47 54798.60 88888.00 2014-02-20 23:55:36.500 051 12572.98 101.50 54798.57 88888.00 2014-02-20 23:55:36.625 051 12572.98 101.53 54798.57 88888.00 2014-02-20 23:55:36.750 051 12572.92 101.53 54798.57 88888.00 2014-02-20 23:55:36.875 051 12572.95 101.50 54798.60 88888.00 2014-02-20 23:55:37.000 051 12573.00 101.47 54798.57 88888.00 2014-02-20 23:55:37.125 051 12573.02 101.47 54798.60 88888.00 2014-02-20 23:55:37.250 051 12572.95 101.45 54798.60 88888.00 2014-02-20 23:55:37.375 051 12572.90 101.45 54798.60 88888.00 2014-02-20 23:55:37.500 051 12572.85 101.45 54798.57 88888.00 2014-02-20 23:55:37.625 051 12572.90 101.45 54798.57 88888.00 2014-02-20 23:55:37.750 051 12572.90 101.53 54798.55 88888.00 2014-02-20 23:55:37.875 051 12572.88 101.50 54798.62 88888.00 2014-02-20 23:55:38.000 051 12572.88 101.50 54798.60 88888.00 2014-02-20 23:55:38.125 051 12572.80 101.50 54798.62 88888.00 2014-02-20 23:55:38.250 051 12572.77 101.47 54798.60 88888.00 2014-02-20 23:55:38.375 051 12572.83 101.50 54798.60 88888.00 2014-02-20 23:55:38.500 051 12572.85 101.50 54798.60 88888.00 2014-02-20 23:55:38.625 051 12572.77 101.47 54798.62 88888.00 2014-02-20 23:55:38.750 051 12572.75 101.50 54798.60 88888.00 2014-02-20 23:55:38.875 051 12572.75 101.50 54798.60 88888.00 2014-02-20 23:55:39.000 051 12572.75 101.50 54798.57 88888.00 2014-02-20 23:55:39.125 051 12572.77 101.50 54798.57 88888.00 2014-02-20 23:55:39.250 051 12572.77 101.47 54798.57 88888.00 2014-02-20 23:55:39.375 051 12572.77 101.53 54798.60 88888.00 2014-02-20 23:55:39.500 051 12572.75 101.55 54798.60 88888.00 2014-02-20 23:55:39.625 051 12572.73 101.50 54798.57 88888.00 2014-02-20 23:55:39.750 051 12572.65 101.47 54798.55 88888.00 2014-02-20 23:55:39.875 051 12572.62 101.47 54798.60 88888.00 2014-02-20 23:55:40.000 051 12572.60 101.47 54798.60 88888.00 2014-02-20 23:55:40.125 051 12572.65 101.47 54798.60 88888.00 2014-02-20 23:55:40.250 051 12572.65 101.47 54798.57 88888.00 2014-02-20 23:55:40.375 051 12572.65 101.50 54798.60 88888.00 2014-02-20 23:55:40.500 051 12572.60 101.50 54798.57 88888.00 2014-02-20 23:55:40.625 051 12572.62 101.53 54798.55 88888.00 2014-02-20 23:55:40.750 051 12572.65 101.53 54798.57 88888.00 2014-02-20 23:55:40.875 051 12572.65 101.53 54798.57 88888.00 2014-02-20 23:55:41.000 051 12572.67 101.53 54798.60 88888.00 2014-02-20 23:55:41.125 051 12572.70 101.55 54798.60 88888.00 2014-02-20 23:55:41.250 051 12572.62 101.53 54798.60 88888.00 2014-02-20 23:55:41.375 051 12572.58 101.53 54798.57 88888.00 2014-02-20 23:55:41.500 051 12572.58 101.50 54798.55 88888.00 2014-02-20 23:55:41.625 051 12572.60 101.50 54798.57 88888.00 2014-02-20 23:55:41.750 051 12572.62 101.47 54798.57 88888.00 2014-02-20 23:55:41.875 051 12572.62 101.50 54798.60 88888.00 2014-02-20 23:55:42.000 051 12572.55 101.50 54798.55 88888.00 2014-02-20 23:55:42.125 051 12572.48 101.53 54798.55 88888.00 2014-02-20 23:55:42.250 051 12572.42 101.47 54798.55 88888.00 2014-02-20 23:55:42.375 051 12572.45 101.50 54798.55 88888.00 2014-02-20 23:55:42.500 051 12572.48 101.50 54798.55 88888.00 2014-02-20 23:55:42.625 051 12572.55 101.53 54798.57 88888.00 2014-02-20 23:55:42.750 051 12572.48 101.53 54798.55 88888.00 2014-02-20 23:55:42.875 051 12572.42 101.50 54798.53 88888.00 2014-02-20 23:55:43.000 051 12572.40 101.53 54798.50 88888.00 2014-02-20 23:55:43.125 051 12572.42 101.53 54798.55 88888.00 2014-02-20 23:55:43.250 051 12572.42 101.50 54798.55 88888.00 2014-02-20 23:55:43.375 051 12572.50 101.53 54798.55 88888.00 2014-02-20 23:55:43.500 051 12572.55 101.53 54798.55 88888.00 2014-02-20 23:55:43.625 051 12572.55 101.53 54798.53 88888.00 2014-02-20 23:55:43.750 051 12572.42 101.53 54798.53 88888.00 2014-02-20 23:55:43.875 051 12572.40 101.53 54798.55 88888.00 2014-02-20 23:55:44.000 051 12572.45 101.53 54798.55 88888.00 2014-02-20 23:55:44.125 051 12572.33 101.50 54798.55 88888.00 2014-02-20 23:55:44.250 051 12572.25 101.50 54798.60 88888.00 2014-02-20 23:55:44.375 051 12572.30 101.55 54798.60 88888.00 2014-02-20 23:55:44.500 051 12572.38 101.55 54798.60 88888.00 2014-02-20 23:55:44.625 051 12572.38 101.53 54798.55 88888.00 2014-02-20 23:55:44.750 051 12572.33 101.53 54798.53 88888.00 2014-02-20 23:55:44.875 051 12572.27 101.53 54798.55 88888.00 2014-02-20 23:55:45.000 051 12572.25 101.55 54798.55 88888.00 2014-02-20 23:55:45.125 051 12572.25 101.53 54798.55 88888.00 2014-02-20 23:55:45.250 051 12572.27 101.50 54798.55 88888.00 2014-02-20 23:55:45.375 051 12572.27 101.47 54798.55 88888.00 2014-02-20 23:55:45.500 051 12572.27 101.50 54798.55 88888.00 2014-02-20 23:55:45.625 051 12572.30 101.50 54798.55 88888.00 2014-02-20 23:55:45.750 051 12572.25 101.50 54798.55 88888.00 2014-02-20 23:55:45.875 051 12572.23 101.50 54798.53 88888.00 2014-02-20 23:55:46.000 051 12572.20 101.50 54798.53 88888.00 2014-02-20 23:55:46.125 051 12572.15 101.55 54798.53 88888.00 2014-02-20 23:55:46.250 051 12572.20 101.53 54798.55 88888.00 2014-02-20 23:55:46.375 051 12572.23 101.53 54798.53 88888.00 2014-02-20 23:55:46.500 051 12572.17 101.53 54798.50 88888.00 2014-02-20 23:55:46.625 051 12572.15 101.53 54798.55 88888.00 2014-02-20 23:55:46.750 051 12572.08 101.55 54798.55 88888.00 2014-02-20 23:55:46.875 051 12572.10 101.53 54798.53 88888.00 2014-02-20 23:55:47.000 051 12572.15 101.53 54798.53 88888.00 2014-02-20 23:55:47.125 051 12572.12 101.53 54798.55 88888.00 2014-02-20 23:55:47.250 051 12572.12 101.55 54798.57 88888.00 2014-02-20 23:55:47.375 051 12572.23 101.53 54798.55 88888.00 2014-02-20 23:55:47.500 051 12572.10 101.53 54798.53 88888.00 2014-02-20 23:55:47.625 051 12572.00 101.53 54798.53 88888.00 2014-02-20 23:55:47.750 051 12572.02 101.50 54798.53 88888.00 2014-02-20 23:55:47.875 051 12572.12 101.53 54798.53 88888.00 2014-02-20 23:55:48.000 051 12572.12 101.50 54798.53 88888.00 2014-02-20 23:55:48.125 051 12572.00 101.50 54798.55 88888.00 2014-02-20 23:55:48.250 051 12571.92 101.50 54798.53 88888.00 2014-02-20 23:55:48.375 051 12572.00 101.55 54798.55 88888.00 2014-02-20 23:55:48.500 051 12571.98 101.55 54798.53 88888.00 2014-02-20 23:55:48.625 051 12571.95 101.55 54798.53 88888.00 2014-02-20 23:55:48.750 051 12571.98 101.55 54798.50 88888.00 2014-02-20 23:55:48.875 051 12572.00 101.53 54798.53 88888.00 2014-02-20 23:55:49.000 051 12572.02 101.55 54798.50 88888.00 2014-02-20 23:55:49.125 051 12572.08 101.55 54798.53 88888.00 2014-02-20 23:55:49.250 051 12572.02 101.50 54798.45 88888.00 2014-02-20 23:55:49.375 051 12572.02 101.50 54798.45 88888.00 2014-02-20 23:55:49.500 051 12572.02 101.50 54798.45 88888.00 2014-02-20 23:55:49.625 051 12572.02 101.53 54798.47 88888.00 2014-02-20 23:55:49.750 051 12572.08 101.50 54798.45 88888.00 2014-02-20 23:55:49.875 051 12572.12 101.50 54798.43 88888.00 2014-02-20 23:55:50.000 051 12572.12 101.50 54798.45 88888.00 2014-02-20 23:55:50.125 051 12572.02 101.47 54798.45 88888.00 2014-02-20 23:55:50.250 051 12571.92 101.45 54798.45 88888.00 2014-02-20 23:55:50.375 051 12571.95 101.50 54798.45 88888.00 2014-02-20 23:55:50.500 051 12571.98 101.50 54798.47 88888.00 2014-02-20 23:55:50.625 051 12572.00 101.50 54798.47 88888.00 2014-02-20 23:55:50.750 051 12571.98 101.47 54798.47 88888.00 2014-02-20 23:55:50.875 051 12571.92 101.47 54798.47 88888.00 2014-02-20 23:55:51.000 051 12571.90 101.50 54798.45 88888.00 2014-02-20 23:55:51.125 051 12571.90 101.45 54798.45 88888.00 2014-02-20 23:55:51.250 051 12571.85 101.42 54798.45 88888.00 2014-02-20 23:55:51.375 051 12571.88 101.47 54798.45 88888.00 2014-02-20 23:55:51.500 051 12571.85 101.50 54798.45 88888.00 2014-02-20 23:55:51.625 051 12571.85 101.50 54798.45 88888.00 2014-02-20 23:55:51.750 051 12571.95 101.47 54798.45 88888.00 2014-02-20 23:55:51.875 051 12571.98 101.42 54798.45 88888.00 2014-02-20 23:55:52.000 051 12571.95 101.38 54798.43 88888.00 2014-02-20 23:55:52.125 051 12571.92 101.38 54798.45 88888.00 2014-02-20 23:55:52.250 051 12571.85 101.42 54798.45 88888.00 2014-02-20 23:55:52.375 051 12571.88 101.45 54798.47 88888.00 2014-02-20 23:55:52.500 051 12571.88 101.47 54798.50 88888.00 2014-02-20 23:55:52.625 051 12571.90 101.45 54798.50 88888.00 2014-02-20 23:55:52.750 051 12571.92 101.42 54798.47 88888.00 2014-02-20 23:55:52.875 051 12571.88 101.40 54798.47 88888.00 2014-02-20 23:55:53.000 051 12571.83 101.38 54798.47 88888.00 2014-02-20 23:55:53.125 051 12571.70 101.38 54798.50 88888.00 2014-02-20 23:55:53.250 051 12571.70 101.38 54798.50 88888.00 2014-02-20 23:55:53.375 051 12571.83 101.38 54798.47 88888.00 2014-02-20 23:55:53.500 051 12571.83 101.38 54798.47 88888.00 2014-02-20 23:55:53.625 051 12571.85 101.35 54798.47 88888.00 2014-02-20 23:55:53.750 051 12571.90 101.38 54798.47 88888.00 2014-02-20 23:55:53.875 051 12571.90 101.35 54798.47 88888.00 2014-02-20 23:55:54.000 051 12571.88 101.38 54798.47 88888.00 2014-02-20 23:55:54.125 051 12571.83 101.35 54798.50 88888.00 2014-02-20 23:55:54.250 051 12571.73 101.33 54798.45 88888.00 2014-02-20 23:55:54.375 051 12571.77 101.38 54798.45 88888.00 2014-02-20 23:55:54.500 051 12571.80 101.35 54798.45 88888.00 2014-02-20 23:55:54.625 051 12571.77 101.38 54798.45 88888.00 2014-02-20 23:55:54.750 051 12571.75 101.35 54798.45 88888.00 2014-02-20 23:55:54.875 051 12571.70 101.38 54798.47 88888.00 2014-02-20 23:55:55.000 051 12571.73 101.38 54798.45 88888.00 2014-02-20 23:55:55.125 051 12571.73 101.35 54798.45 88888.00 2014-02-20 23:55:55.250 051 12571.70 101.33 54798.47 88888.00 2014-02-20 23:55:55.375 051 12571.73 101.35 54798.47 88888.00 2014-02-20 23:55:55.500 051 12571.73 101.35 54798.47 88888.00 2014-02-20 23:55:55.625 051 12571.77 101.35 54798.45 88888.00 2014-02-20 23:55:55.750 051 12571.77 101.33 54798.45 88888.00 2014-02-20 23:55:55.875 051 12571.80 101.33 54798.43 88888.00 2014-02-20 23:55:56.000 051 12571.77 101.28 54798.45 88888.00 2014-02-20 23:55:56.125 051 12571.77 101.33 54798.45 88888.00 2014-02-20 23:55:56.250 051 12571.70 101.30 54798.45 88888.00 2014-02-20 23:55:56.375 051 12571.67 101.33 54798.47 88888.00 2014-02-20 23:55:56.500 051 12571.62 101.33 54798.47 88888.00 2014-02-20 23:55:56.625 051 12571.60 101.30 54798.45 88888.00 2014-02-20 23:55:56.750 051 12571.62 101.28 54798.43 88888.00 2014-02-20 23:55:56.875 051 12571.65 101.28 54798.43 88888.00 2014-02-20 23:55:57.000 051 12571.62 101.30 54798.43 88888.00 2014-02-20 23:55:57.125 051 12571.65 101.30 54798.45 88888.00 2014-02-20 23:55:57.250 051 12571.67 101.28 54798.45 88888.00 2014-02-20 23:55:57.375 051 12571.70 101.25 54798.45 88888.00 2014-02-20 23:55:57.500 051 12571.70 101.25 54798.45 88888.00 2014-02-20 23:55:57.625 051 12571.62 101.28 54798.43 88888.00 2014-02-20 23:55:57.750 051 12571.65 101.25 54798.45 88888.00 2014-02-20 23:55:57.875 051 12571.67 101.25 54798.45 88888.00 2014-02-20 23:55:58.000 051 12571.58 101.25 54798.43 88888.00 2014-02-20 23:55:58.125 051 12571.58 101.22 54798.45 88888.00 2014-02-20 23:55:58.250 051 12571.55 101.22 54798.47 88888.00 2014-02-20 23:55:58.375 051 12571.52 101.22 54798.47 88888.00 2014-02-20 23:55:58.500 051 12571.45 101.17 54798.43 88888.00 2014-02-20 23:55:58.625 051 12571.45 101.15 54798.40 88888.00 2014-02-20 23:55:58.750 051 12571.50 101.15 54798.40 88888.00 2014-02-20 23:55:58.875 051 12571.52 101.17 54798.40 88888.00 2014-02-20 23:55:59.000 051 12571.50 101.15 54798.38 88888.00 2014-02-20 23:55:59.125 051 12571.42 101.20 54798.43 88888.00 2014-02-20 23:55:59.250 051 12571.40 101.17 54798.45 88888.00 2014-02-20 23:55:59.375 051 12571.45 101.17 54798.45 88888.00 2014-02-20 23:55:59.500 051 12571.48 101.22 54798.43 88888.00 2014-02-20 23:55:59.625 051 12571.42 101.20 54798.40 88888.00 2014-02-20 23:55:59.750 051 12571.40 101.17 54798.40 88888.00 2014-02-20 23:55:59.875 051 12571.33 101.17 54798.43 88888.00 2014-02-20 23:56:00.000 051 12571.30 101.20 54798.40 88888.00 2014-02-20 23:56:00.125 051 12571.33 101.12 54798.40 88888.00 2014-02-20 23:56:00.250 051 12571.23 101.12 54798.40 88888.00 2014-02-20 23:56:00.375 051 12571.27 101.15 54798.40 88888.00 2014-02-20 23:56:00.500 051 12571.33 101.17 54798.40 88888.00 2014-02-20 23:56:00.625 051 12571.30 101.17 54798.40 88888.00 2014-02-20 23:56:00.750 051 12571.27 101.15 54798.43 88888.00 2014-02-20 23:56:00.875 051 12571.27 101.15 54798.40 88888.00 2014-02-20 23:56:01.000 051 12571.30 101.15 54798.40 88888.00 2014-02-20 23:56:01.125 051 12571.25 101.15 54798.40 88888.00 2014-02-20 23:56:01.250 051 12571.23 101.10 54798.43 88888.00 2014-02-20 23:56:01.375 051 12571.23 101.12 54798.43 88888.00 2014-02-20 23:56:01.500 051 12571.25 101.15 54798.45 88888.00 2014-02-20 23:56:01.625 051 12571.25 101.12 54798.43 88888.00 2014-02-20 23:56:01.750 051 12571.25 101.10 54798.40 88888.00 2014-02-20 23:56:01.875 051 12571.23 101.12 54798.38 88888.00 2014-02-20 23:56:02.000 051 12571.30 101.12 54798.40 88888.00 2014-02-20 23:56:02.125 051 12571.30 101.15 54798.40 88888.00 2014-02-20 23:56:02.250 051 12571.23 101.12 54798.38 88888.00 2014-02-20 23:56:02.375 051 12571.20 101.12 54798.38 88888.00 2014-02-20 23:56:02.500 051 12571.20 101.15 54798.40 88888.00 2014-02-20 23:56:02.625 051 12571.15 101.12 54798.40 88888.00 2014-02-20 23:56:02.750 051 12571.15 101.12 54798.40 88888.00 2014-02-20 23:56:02.875 051 12571.20 101.15 54798.43 88888.00 2014-02-20 23:56:03.000 051 12571.20 101.12 54798.40 88888.00 2014-02-20 23:56:03.125 051 12571.15 101.10 54798.38 88888.00 2014-02-20 23:56:03.250 051 12571.20 101.05 54798.40 88888.00 2014-02-20 23:56:03.375 051 12571.30 101.10 54798.38 88888.00 2014-02-20 23:56:03.500 051 12571.20 101.08 54798.35 88888.00 2014-02-20 23:56:03.625 051 12571.12 101.10 54798.38 88888.00 2014-02-20 23:56:03.750 051 12571.12 101.10 54798.38 88888.00 2014-02-20 23:56:03.875 051 12571.10 101.08 54798.38 88888.00 2014-02-20 23:56:04.000 051 12571.05 101.08 54798.35 88888.00 2014-02-20 23:56:04.125 051 12571.05 101.05 54798.32 88888.00 2014-02-20 23:56:04.250 051 12571.05 101.00 54798.32 88888.00 2014-02-20 23:56:04.375 051 12571.08 101.00 54798.32 88888.00 2014-02-20 23:56:04.500 051 12571.02 101.03 54798.30 88888.00 2014-02-20 23:56:04.625 051 12571.02 101.00 54798.30 88888.00 2014-02-20 23:56:04.750 051 12571.00 101.03 54798.32 88888.00 2014-02-20 23:56:04.875 051 12570.92 101.03 54798.32 88888.00 2014-02-20 23:56:05.000 051 12570.90 101.00 54798.30 88888.00 2014-02-20 23:56:05.125 051 12570.85 101.00 54798.30 88888.00 2014-02-20 23:56:05.250 051 12570.88 101.00 54798.32 88888.00 2014-02-20 23:56:05.375 051 12570.92 101.00 54798.32 88888.00 2014-02-20 23:56:05.500 051 12570.95 101.03 54798.35 88888.00 2014-02-20 23:56:05.625 051 12570.92 101.00 54798.32 88888.00 2014-02-20 23:56:05.750 051 12570.88 100.95 54798.32 88888.00 2014-02-20 23:56:05.875 051 12570.83 100.97 54798.28 88888.00 2014-02-20 23:56:06.000 051 12570.77 100.95 54798.28 88888.00 2014-02-20 23:56:06.125 051 12570.77 100.95 54798.30 88888.00 2014-02-20 23:56:06.250 051 12570.75 100.95 54798.30 88888.00 2014-02-20 23:56:06.375 051 12570.83 100.95 54798.32 88888.00 2014-02-20 23:56:06.500 051 12570.85 100.92 54798.32 88888.00 2014-02-20 23:56:06.625 051 12570.77 100.95 54798.30 88888.00 2014-02-20 23:56:06.750 051 12570.77 100.97 54798.30 88888.00 2014-02-20 23:56:06.875 051 12570.85 100.95 54798.30 88888.00 2014-02-20 23:56:07.000 051 12570.75 100.92 54798.28 88888.00 2014-02-20 23:56:07.125 051 12570.67 100.92 54798.30 88888.00 2014-02-20 23:56:07.250 051 12570.70 100.88 54798.28 88888.00 2014-02-20 23:56:07.375 051 12570.73 100.88 54798.30 88888.00 2014-02-20 23:56:07.500 051 12570.67 100.92 54798.30 88888.00 2014-02-20 23:56:07.625 051 12570.70 100.90 54798.32 88888.00 2014-02-20 23:56:07.750 051 12570.75 100.90 54798.30 88888.00 2014-02-20 23:56:07.875 051 12570.75 100.88 54798.28 88888.00 2014-02-20 23:56:08.000 051 12570.75 100.88 54798.30 88888.00 2014-02-20 23:56:08.125 051 12570.70 100.85 54798.28 88888.00 2014-02-20 23:56:08.250 051 12570.62 100.80 54798.28 88888.00 2014-02-20 23:56:08.375 051 12570.65 100.80 54798.25 88888.00 2014-02-20 23:56:08.500 051 12570.65 100.83 54798.25 88888.00 2014-02-20 23:56:08.625 051 12570.58 100.80 54798.28 88888.00 2014-02-20 23:56:08.750 051 12570.58 100.80 54798.25 88888.00 2014-02-20 23:56:08.875 051 12570.60 100.80 54798.28 88888.00 2014-02-20 23:56:09.000 051 12570.65 100.80 54798.25 88888.00 2014-02-20 23:56:09.125 051 12570.60 100.80 54798.25 88888.00 2014-02-20 23:56:09.250 051 12570.58 100.78 54798.28 88888.00 2014-02-20 23:56:09.375 051 12570.58 100.78 54798.25 88888.00 2014-02-20 23:56:09.500 051 12570.55 100.75 54798.22 88888.00 2014-02-20 23:56:09.625 051 12570.55 100.70 54798.22 88888.00 2014-02-20 23:56:09.750 051 12570.58 100.70 54798.22 88888.00 2014-02-20 23:56:09.875 051 12570.58 100.70 54798.25 88888.00 2014-02-20 23:56:10.000 051 12570.52 100.70 54798.25 88888.00 2014-02-20 23:56:10.125 051 12570.55 100.67 54798.25 88888.00 2014-02-20 23:56:10.250 051 12570.52 100.65 54798.25 88888.00 2014-02-20 23:56:10.375 051 12570.52 100.62 54798.22 88888.00 2014-02-20 23:56:10.500 051 12570.48 100.62 54798.18 88888.00 2014-02-20 23:56:10.625 051 12570.48 100.60 54798.18 88888.00 2014-02-20 23:56:10.750 051 12570.50 100.62 54798.18 88888.00 2014-02-20 23:56:10.875 051 12570.52 100.62 54798.20 88888.00 2014-02-20 23:56:11.000 051 12570.58 100.60 54798.20 88888.00 2014-02-20 23:56:11.125 051 12570.55 100.62 54798.22 88888.00 2014-02-20 23:56:11.250 051 12570.48 100.60 54798.22 88888.00 2014-02-20 23:56:11.375 051 12570.48 100.60 54798.20 88888.00 2014-02-20 23:56:11.500 051 12570.45 100.55 54798.20 88888.00 2014-02-20 23:56:11.625 051 12570.50 100.55 54798.20 88888.00 2014-02-20 23:56:11.750 051 12570.48 100.58 54798.22 88888.00 2014-02-20 23:56:11.875 051 12570.45 100.58 54798.20 88888.00 2014-02-20 23:56:12.000 051 12570.40 100.55 54798.18 88888.00 2014-02-20 23:56:12.125 051 12570.38 100.55 54798.20 88888.00 2014-02-20 23:56:12.250 051 12570.30 100.53 54798.22 88888.00 2014-02-20 23:56:12.375 051 12570.30 100.53 54798.18 88888.00 2014-02-20 23:56:12.500 051 12570.25 100.53 54798.20 88888.00 2014-02-20 23:56:12.625 051 12570.30 100.55 54798.20 88888.00 2014-02-20 23:56:12.750 051 12570.40 100.53 54798.18 88888.00 2014-02-20 23:56:12.875 051 12570.42 100.50 54798.18 88888.00 2014-02-20 23:56:13.000 051 12570.42 100.50 54798.12 88888.00 2014-02-20 23:56:13.125 051 12570.38 100.50 54798.18 88888.00 2014-02-20 23:56:13.250 051 12570.30 100.47 54798.18 88888.00 2014-02-20 23:56:13.375 051 12570.35 100.50 54798.15 88888.00 2014-02-20 23:56:13.500 051 12570.33 100.50 54798.12 88888.00 2014-02-20 23:56:13.625 051 12570.33 100.47 54798.15 88888.00 2014-02-20 23:56:13.750 051 12570.35 100.47 54798.15 88888.00 2014-02-20 23:56:13.875 051 12570.35 100.45 54798.12 88888.00 2014-02-20 23:56:14.000 051 12570.30 100.47 54798.07 88888.00 2014-02-20 23:56:14.125 051 12570.27 100.45 54798.12 88888.00 2014-02-20 23:56:14.250 051 12570.27 100.42 54798.12 88888.00 2014-02-20 23:56:14.375 051 12570.35 100.38 54798.10 88888.00 2014-02-20 23:56:14.500 051 12570.30 100.40 54798.10 88888.00 2014-02-20 23:56:14.625 051 12570.25 100.42 54798.12 88888.00 2014-02-20 23:56:14.750 051 12570.25 100.45 54798.15 88888.00 2014-02-20 23:56:14.875 051 12570.25 100.45 54798.12 88888.00 2014-02-20 23:56:15.000 051 12570.27 100.38 54798.07 88888.00 2014-02-20 23:56:15.125 051 12570.25 100.38 54798.10 88888.00 2014-02-20 23:56:15.250 051 12570.25 100.38 54798.10 88888.00 2014-02-20 23:56:15.375 051 12570.33 100.38 54798.12 88888.00 2014-02-20 23:56:15.500 051 12570.27 100.38 54798.12 88888.00 2014-02-20 23:56:15.625 051 12570.17 100.38 54798.10 88888.00 2014-02-20 23:56:15.750 051 12570.20 100.38 54798.12 88888.00 2014-02-20 23:56:15.875 051 12570.12 100.42 54798.10 88888.00 2014-02-20 23:56:16.000 051 12570.12 100.42 54798.05 88888.00 2014-02-20 23:56:16.125 051 12570.17 100.38 54798.10 88888.00 2014-02-20 23:56:16.250 051 12570.17 100.35 54798.10 88888.00 2014-02-20 23:56:16.375 051 12570.20 100.38 54798.07 88888.00 2014-02-20 23:56:16.500 051 12570.20 100.38 54798.07 88888.00 2014-02-20 23:56:16.625 051 12570.12 100.38 54798.05 88888.00 2014-02-20 23:56:16.750 051 12570.10 100.35 54798.05 88888.00 2014-02-20 23:56:16.875 051 12570.10 100.35 54798.05 88888.00 2014-02-20 23:56:17.000 051 12570.12 100.33 54798.05 88888.00 2014-02-20 23:56:17.125 051 12570.12 100.38 54798.07 88888.00 2014-02-20 23:56:17.250 051 12570.08 100.38 54798.10 88888.00 2014-02-20 23:56:17.375 051 12570.00 100.38 54798.07 88888.00 2014-02-20 23:56:17.500 051 12569.98 100.33 54798.07 88888.00 2014-02-20 23:56:17.625 051 12570.05 100.35 54798.07 88888.00 2014-02-20 23:56:17.750 051 12570.05 100.28 54798.07 88888.00 2014-02-20 23:56:17.875 051 12570.08 100.30 54798.07 88888.00 2014-02-20 23:56:18.000 051 12570.00 100.30 54798.05 88888.00 2014-02-20 23:56:18.125 051 12570.00 100.33 54798.05 88888.00 2014-02-20 23:56:18.250 051 12570.00 100.30 54798.07 88888.00 2014-02-20 23:56:18.375 051 12570.02 100.28 54798.03 88888.00 2014-02-20 23:56:18.500 051 12569.98 100.33 54798.03 88888.00 2014-02-20 23:56:18.625 051 12569.95 100.30 54798.05 88888.00 2014-02-20 23:56:18.750 051 12570.02 100.30 54798.07 88888.00 2014-02-20 23:56:18.875 051 12570.02 100.30 54798.05 88888.00 2014-02-20 23:56:19.000 051 12570.00 100.30 54798.05 88888.00 2014-02-20 23:56:19.125 051 12570.02 100.30 54798.05 88888.00 2014-02-20 23:56:19.250 051 12569.98 100.30 54798.05 88888.00 2014-02-20 23:56:19.375 051 12570.02 100.30 54798.05 88888.00 2014-02-20 23:56:19.500 051 12570.02 100.28 54798.05 88888.00 2014-02-20 23:56:19.625 051 12570.00 100.28 54798.05 88888.00 2014-02-20 23:56:19.750 051 12569.92 100.28 54798.07 88888.00 2014-02-20 23:56:19.875 051 12569.90 100.30 54798.05 88888.00 2014-02-20 23:56:20.000 051 12569.95 100.28 54798.03 88888.00 2014-02-20 23:56:20.125 051 12570.00 100.28 54798.05 88888.00 2014-02-20 23:56:20.250 051 12569.92 100.28 54798.05 88888.00 2014-02-20 23:56:20.375 051 12569.98 100.28 54798.07 88888.00 2014-02-20 23:56:20.500 051 12569.90 100.28 54798.07 88888.00 2014-02-20 23:56:20.625 051 12569.92 100.22 54798.03 88888.00 2014-02-20 23:56:20.750 051 12569.98 100.20 54798.00 88888.00 2014-02-20 23:56:20.875 051 12569.98 100.22 54798.03 88888.00 2014-02-20 23:56:21.000 051 12569.88 100.22 54798.05 88888.00 2014-02-20 23:56:21.125 051 12569.88 100.25 54798.05 88888.00 2014-02-20 23:56:21.250 051 12569.83 100.17 54798.00 88888.00 2014-02-20 23:56:21.375 051 12569.83 100.22 54798.05 88888.00 2014-02-20 23:56:21.500 051 12569.83 100.25 54798.05 88888.00 2014-02-20 23:56:21.625 051 12569.83 100.22 54798.07 88888.00 2014-02-20 23:56:21.750 051 12569.83 100.22 54798.05 88888.00 2014-02-20 23:56:21.875 051 12569.88 100.22 54798.10 88888.00 2014-02-20 23:56:22.000 051 12569.85 100.17 54798.05 88888.00 2014-02-20 23:56:22.125 051 12569.80 100.17 54798.07 88888.00 2014-02-20 23:56:22.250 051 12569.73 100.15 54798.05 88888.00 2014-02-20 23:56:22.375 051 12569.77 100.15 54798.05 88888.00 2014-02-20 23:56:22.500 051 12569.80 100.15 54798.07 88888.00 2014-02-20 23:56:22.625 051 12569.80 100.17 54798.07 88888.00 2014-02-20 23:56:22.750 051 12569.80 100.15 54798.07 88888.00 2014-02-20 23:56:22.875 051 12569.80 100.17 54798.07 88888.00 2014-02-20 23:56:23.000 051 12569.83 100.17 54798.05 88888.00 2014-02-20 23:56:23.125 051 12569.77 100.17 54798.03 88888.00 2014-02-20 23:56:23.250 051 12569.73 100.17 54798.05 88888.00 2014-02-20 23:56:23.375 051 12569.77 100.15 54798.07 88888.00 2014-02-20 23:56:23.500 051 12569.83 100.17 54798.05 88888.00 2014-02-20 23:56:23.625 051 12569.77 100.12 54798.05 88888.00 2014-02-20 23:56:23.750 051 12569.73 100.12 54798.05 88888.00 2014-02-20 23:56:23.875 051 12569.77 100.12 54798.05 88888.00 2014-02-20 23:56:24.000 051 12569.77 100.10 54798.03 88888.00 2014-02-20 23:56:24.125 051 12569.75 100.10 54798.05 88888.00 2014-02-20 23:56:24.250 051 12569.77 100.12 54798.05 88888.00 2014-02-20 23:56:24.375 051 12569.77 100.12 54798.05 88888.00 2014-02-20 23:56:24.500 051 12569.77 100.12 54798.05 88888.00 2014-02-20 23:56:24.625 051 12569.80 100.10 54798.07 88888.00 2014-02-20 23:56:24.750 051 12569.77 100.10 54798.05 88888.00 2014-02-20 23:56:24.875 051 12569.75 100.05 54798.03 88888.00 2014-02-20 23:56:25.000 051 12569.75 100.08 54798.03 88888.00 2014-02-20 23:56:25.125 051 12569.73 100.05 54798.05 88888.00 2014-02-20 23:56:25.250 051 12569.70 100.03 54798.07 88888.00 2014-02-20 23:56:25.375 051 12569.67 100.05 54798.05 88888.00 2014-02-20 23:56:25.500 051 12569.73 100.05 54798.05 88888.00 2014-02-20 23:56:25.625 051 12569.70 100.03 54798.03 88888.00 2014-02-20 23:56:25.750 051 12569.62 100.03 54798.03 88888.00 2014-02-20 23:56:25.875 051 12569.58 100.03 54798.00 88888.00 2014-02-20 23:56:26.000 051 12569.58 100.03 54798.03 88888.00 2014-02-20 23:56:26.125 051 12569.65 100.00 54798.05 88888.00 2014-02-20 23:56:26.250 051 12569.67 100.00 54798.07 88888.00 2014-02-20 23:56:26.375 051 12569.75 100.00 54798.07 88888.00 2014-02-20 23:56:26.500 051 12569.80 100.03 54798.07 88888.00 2014-02-20 23:56:26.625 051 12569.73 100.00 54798.03 88888.00 2014-02-20 23:56:26.750 051 12569.65 99.97 54798.05 88888.00 2014-02-20 23:56:26.875 051 12569.65 99.95 54798.03 88888.00 2014-02-20 23:56:27.000 051 12569.60 99.95 54798.03 88888.00 2014-02-20 23:56:27.125 051 12569.60 99.97 54798.05 88888.00 2014-02-20 23:56:27.250 051 12569.60 99.95 54798.05 88888.00 2014-02-20 23:56:27.375 051 12569.67 99.95 54798.05 88888.00 2014-02-20 23:56:27.500 051 12569.67 99.95 54798.03 88888.00 2014-02-20 23:56:27.625 051 12569.62 99.97 54798.05 88888.00 2014-02-20 23:56:27.750 051 12569.60 99.97 54798.07 88888.00 2014-02-20 23:56:27.875 051 12569.62 99.95 54798.05 88888.00 2014-02-20 23:56:28.000 051 12569.62 99.95 54798.03 88888.00 2014-02-20 23:56:28.125 051 12569.62 99.95 54798.05 88888.00 2014-02-20 23:56:28.250 051 12569.62 99.92 54798.03 88888.00 2014-02-20 23:56:28.375 051 12569.67 99.90 54798.05 88888.00 2014-02-20 23:56:28.500 051 12569.60 99.90 54798.05 88888.00 2014-02-20 23:56:28.625 051 12569.60 99.90 54798.03 88888.00 2014-02-20 23:56:28.750 051 12569.62 99.88 54798.00 88888.00 2014-02-20 23:56:28.875 051 12569.60 99.88 54798.03 88888.00 2014-02-20 23:56:29.000 051 12569.58 99.88 54797.97 88888.00 2014-02-20 23:56:29.125 051 12569.55 99.88 54797.97 88888.00 2014-02-20 23:56:29.250 051 12569.58 99.88 54798.05 88888.00 2014-02-20 23:56:29.375 051 12569.60 99.88 54798.05 88888.00 2014-02-20 23:56:29.500 051 12569.60 99.80 54798.05 88888.00 2014-02-20 23:56:29.625 051 12569.58 99.83 54798.05 88888.00 2014-02-20 23:56:29.750 051 12569.55 99.83 54798.05 88888.00 2014-02-20 23:56:29.875 051 12569.58 99.85 54798.07 88888.00 2014-02-20 23:56:30.000 051 12569.58 99.85 54798.07 88888.00 2014-02-20 23:56:30.125 051 12569.58 99.83 54798.07 88888.00 2014-02-20 23:56:30.250 051 12569.58 99.80 54798.05 88888.00 2014-02-20 23:56:30.375 051 12569.60 99.78 54798.05 88888.00 2014-02-20 23:56:30.500 051 12569.60 99.78 54798.07 88888.00 2014-02-20 23:56:30.625 051 12569.58 99.80 54798.05 88888.00 2014-02-20 23:56:30.750 051 12569.58 99.80 54798.07 88888.00 2014-02-20 23:56:30.875 051 12569.58 99.80 54798.07 88888.00 2014-02-20 23:56:31.000 051 12569.52 99.78 54798.03 88888.00 2014-02-20 23:56:31.125 051 12569.48 99.78 54798.05 88888.00 2014-02-20 23:56:31.250 051 12569.48 99.78 54798.07 88888.00 2014-02-20 23:56:31.375 051 12569.50 99.75 54798.07 88888.00 2014-02-20 23:56:31.500 051 12569.45 99.72 54798.05 88888.00 2014-02-20 23:56:31.625 051 12569.50 99.75 54798.05 88888.00 2014-02-20 23:56:31.750 051 12569.58 99.75 54798.05 88888.00 2014-02-20 23:56:31.875 051 12569.55 99.70 54798.07 88888.00 2014-02-20 23:56:32.000 051 12569.52 99.67 54798.07 88888.00 2014-02-20 23:56:32.125 051 12569.58 99.70 54798.05 88888.00 2014-02-20 23:56:32.250 051 12569.48 99.67 54798.03 88888.00 2014-02-20 23:56:32.375 051 12569.45 99.62 54798.05 88888.00 2014-02-20 23:56:32.500 051 12569.48 99.65 54798.05 88888.00 2014-02-20 23:56:32.625 051 12569.55 99.67 54798.03 88888.00 2014-02-20 23:56:32.750 051 12569.50 99.65 54798.05 88888.00 2014-02-20 23:56:32.875 051 12569.50 99.65 54798.05 88888.00 2014-02-20 23:56:33.000 051 12569.45 99.62 54798.03 88888.00 2014-02-20 23:56:33.125 051 12569.48 99.60 54798.03 88888.00 2014-02-20 23:56:33.250 051 12569.50 99.58 54798.03 88888.00 2014-02-20 23:56:33.375 051 12569.50 99.58 54798.03 88888.00 2014-02-20 23:56:33.500 051 12569.48 99.58 54798.00 88888.00 2014-02-20 23:56:33.625 051 12569.48 99.55 54798.05 88888.00 2014-02-20 23:56:33.750 051 12569.48 99.53 54798.05 88888.00 2014-02-20 23:56:33.875 051 12569.40 99.55 54798.07 88888.00 2014-02-20 23:56:34.000 051 12569.42 99.60 54798.05 88888.00 2014-02-20 23:56:34.125 051 12569.42 99.60 54798.05 88888.00 2014-02-20 23:56:34.250 051 12569.40 99.53 54798.05 88888.00 2014-02-20 23:56:34.375 051 12569.42 99.55 54798.03 88888.00 2014-02-20 23:56:34.500 051 12569.40 99.55 54798.03 88888.00 2014-02-20 23:56:34.625 051 12569.45 99.50 54798.03 88888.00 2014-02-20 23:56:34.750 051 12569.42 99.53 54798.03 88888.00 2014-02-20 23:56:34.875 051 12569.42 99.55 54798.05 88888.00 2014-02-20 23:56:35.000 051 12569.42 99.47 54798.03 88888.00 2014-02-20 23:56:35.125 051 12569.38 99.45 54798.03 88888.00 2014-02-20 23:56:35.250 051 12569.30 99.45 54798.05 88888.00 2014-02-20 23:56:35.375 051 12569.27 99.45 54798.07 88888.00 2014-02-20 23:56:35.500 051 12569.35 99.42 54798.05 88888.00 2014-02-20 23:56:35.625 051 12569.33 99.45 54798.00 88888.00 2014-02-20 23:56:35.750 051 12569.35 99.45 54798.03 88888.00 2014-02-20 23:56:35.875 051 12569.33 99.42 54798.05 88888.00 2014-02-20 23:56:36.000 051 12569.38 99.42 54798.05 88888.00 2014-02-20 23:56:36.125 051 12569.40 99.40 54798.05 88888.00 2014-02-20 23:56:36.250 051 12569.33 99.38 54798.03 88888.00 2014-02-20 23:56:36.375 051 12569.38 99.38 54798.05 88888.00 2014-02-20 23:56:36.500 051 12569.35 99.40 54798.05 88888.00 2014-02-20 23:56:36.625 051 12569.35 99.40 54798.03 88888.00 2014-02-20 23:56:36.750 051 12569.33 99.40 54798.05 88888.00 2014-02-20 23:56:36.875 051 12569.30 99.40 54798.07 88888.00 2014-02-20 23:56:37.000 051 12569.27 99.35 54798.05 88888.00 2014-02-20 23:56:37.125 051 12569.20 99.33 54798.05 88888.00 2014-02-20 23:56:37.250 051 12569.25 99.33 54798.05 88888.00 2014-02-20 23:56:37.375 051 12569.35 99.33 54798.07 88888.00 2014-02-20 23:56:37.500 051 12569.27 99.30 54798.07 88888.00 2014-02-20 23:56:37.625 051 12569.27 99.30 54798.05 88888.00 2014-02-20 23:56:37.750 051 12569.33 99.30 54798.03 88888.00 2014-02-20 23:56:37.875 051 12569.27 99.30 54798.05 88888.00 2014-02-20 23:56:38.000 051 12569.17 99.28 54798.05 88888.00 2014-02-20 23:56:38.125 051 12569.17 99.28 54798.07 88888.00 2014-02-20 23:56:38.250 051 12569.15 99.25 54798.07 88888.00 2014-02-20 23:56:38.375 051 12569.20 99.22 54798.05 88888.00 2014-02-20 23:56:38.500 051 12569.23 99.22 54798.07 88888.00 2014-02-20 23:56:38.625 051 12569.15 99.25 54798.07 88888.00 2014-02-20 23:56:38.750 051 12569.15 99.25 54798.10 88888.00 2014-02-20 23:56:38.875 051 12569.17 99.25 54798.05 88888.00 2014-02-20 23:56:39.000 051 12569.23 99.22 54798.03 88888.00 2014-02-20 23:56:39.125 051 12569.25 99.22 54798.05 88888.00 2014-02-20 23:56:39.250 051 12569.17 99.25 54798.03 88888.00 2014-02-20 23:56:39.375 051 12569.17 99.22 54798.05 88888.00 2014-02-20 23:56:39.500 051 12569.17 99.20 54798.05 88888.00 2014-02-20 23:56:39.625 051 12569.10 99.20 54798.05 88888.00 2014-02-20 23:56:39.750 051 12569.15 99.20 54798.05 88888.00 2014-02-20 23:56:39.875 051 12569.12 99.20 54798.07 88888.00 2014-02-20 23:56:40.000 051 12569.12 99.17 54798.05 88888.00 2014-02-20 23:56:40.125 051 12569.12 99.17 54798.03 88888.00 2014-02-20 23:56:40.250 051 12569.05 99.17 54798.05 88888.00 2014-02-20 23:56:40.375 051 12569.12 99.17 54798.05 88888.00 2014-02-20 23:56:40.500 051 12569.12 99.17 54798.03 88888.00 2014-02-20 23:56:40.625 051 12569.12 99.10 54798.03 88888.00 2014-02-20 23:56:40.750 051 12569.15 99.10 54798.03 88888.00 2014-02-20 23:56:40.875 051 12569.23 99.10 54798.03 88888.00 2014-02-20 23:56:41.000 051 12569.17 99.10 54798.00 88888.00 2014-02-20 23:56:41.125 051 12569.12 99.12 54798.03 88888.00 2014-02-20 23:56:41.250 051 12569.10 99.08 54798.03 88888.00 2014-02-20 23:56:41.375 051 12569.12 99.08 54798.03 88888.00 2014-02-20 23:56:41.500 051 12569.05 99.05 54798.03 88888.00 2014-02-20 23:56:41.625 051 12569.05 99.05 54798.10 88888.00 2014-02-20 23:56:41.750 051 12569.08 99.08 54798.12 88888.00 2014-02-20 23:56:41.875 051 12569.12 99.08 54798.07 88888.00 2014-02-20 23:56:42.000 051 12569.12 99.08 54798.05 88888.00 2014-02-20 23:56:42.125 051 12569.08 99.05 54798.05 88888.00 2014-02-20 23:56:42.250 051 12569.05 99.05 54798.07 88888.00 2014-02-20 23:56:42.375 051 12569.10 99.05 54798.07 88888.00 2014-02-20 23:56:42.500 051 12569.12 99.00 54798.05 88888.00 2014-02-20 23:56:42.625 051 12569.10 99.03 54798.07 88888.00 2014-02-20 23:56:42.750 051 12568.98 99.05 54798.05 88888.00 2014-02-20 23:56:42.875 051 12569.00 99.05 54798.05 88888.00 2014-02-20 23:56:43.000 051 12569.05 99.03 54798.05 88888.00 2014-02-20 23:56:43.125 051 12569.05 99.03 54798.05 88888.00 2014-02-20 23:56:43.250 051 12569.02 99.05 54798.05 88888.00 2014-02-20 23:56:43.375 051 12569.02 99.05 54798.05 88888.00 2014-02-20 23:56:43.500 051 12569.05 99.05 54798.03 88888.00 2014-02-20 23:56:43.625 051 12569.10 99.03 54798.05 88888.00 2014-02-20 23:56:43.750 051 12569.10 99.03 54798.05 88888.00 2014-02-20 23:56:43.875 051 12569.00 99.05 54798.05 88888.00 2014-02-20 23:56:44.000 051 12568.88 98.97 54798.03 88888.00 2014-02-20 23:56:44.125 051 12568.83 98.95 54798.03 88888.00 2014-02-20 23:56:44.250 051 12568.90 98.92 54798.05 88888.00 2014-02-20 23:56:44.375 051 12569.00 98.97 54798.03 88888.00 2014-02-20 23:56:44.500 051 12569.02 98.97 54798.05 88888.00 2014-02-20 23:56:44.625 051 12569.02 98.97 54798.03 88888.00 2014-02-20 23:56:44.750 051 12569.00 98.97 54798.00 88888.00 2014-02-20 23:56:44.875 051 12569.02 98.97 54798.03 88888.00 2014-02-20 23:56:45.000 051 12569.08 98.95 54798.00 88888.00 2014-02-20 23:56:45.125 051 12569.15 98.95 54798.00 88888.00 2014-02-20 23:56:45.250 051 12569.10 98.88 54797.97 88888.00 2014-02-20 23:56:45.375 051 12569.05 98.92 54797.97 88888.00 2014-02-20 23:56:45.500 051 12569.00 98.88 54798.00 88888.00 2014-02-20 23:56:45.625 051 12569.05 98.85 54798.00 88888.00 2014-02-20 23:56:45.750 051 12569.12 98.88 54798.00 88888.00 2014-02-20 23:56:45.875 051 12569.10 98.85 54798.00 88888.00 2014-02-20 23:56:46.000 051 12569.05 98.85 54798.00 88888.00 2014-02-20 23:56:46.125 051 12568.98 98.85 54798.00 88888.00 2014-02-20 23:56:46.250 051 12568.95 98.83 54798.03 88888.00 2014-02-20 23:56:46.375 051 12568.95 98.80 54797.97 88888.00 2014-02-20 23:56:46.500 051 12568.92 98.83 54797.97 88888.00 2014-02-20 23:56:46.625 051 12568.92 98.80 54797.97 88888.00 2014-02-20 23:56:46.750 051 12568.92 98.78 54798.00 88888.00 2014-02-20 23:56:46.875 051 12568.95 98.78 54798.03 88888.00 2014-02-20 23:56:47.000 051 12568.90 98.78 54798.00 88888.00 2014-02-20 23:56:47.125 051 12568.88 98.78 54798.00 88888.00 2014-02-20 23:56:47.250 051 12568.85 98.75 54798.03 88888.00 2014-02-20 23:56:47.375 051 12568.95 98.75 54798.03 88888.00 2014-02-20 23:56:47.500 051 12568.88 98.75 54798.03 88888.00 2014-02-20 23:56:47.625 051 12568.85 98.75 54798.00 88888.00 2014-02-20 23:56:47.750 051 12568.88 98.72 54798.00 88888.00 2014-02-20 23:56:47.875 051 12568.85 98.72 54798.03 88888.00 2014-02-20 23:56:48.000 051 12568.85 98.75 54798.00 88888.00 2014-02-20 23:56:48.125 051 12568.80 98.78 54798.00 88888.00 2014-02-20 23:56:48.250 051 12568.80 98.75 54798.03 88888.00 2014-02-20 23:56:48.375 051 12568.88 98.72 54798.03 88888.00 2014-02-20 23:56:48.500 051 12568.90 98.72 54798.03 88888.00 2014-02-20 23:56:48.625 051 12568.92 98.70 54797.95 88888.00 2014-02-20 23:56:48.750 051 12568.95 98.72 54797.97 88888.00 2014-02-20 23:56:48.875 051 12568.92 98.72 54797.97 88888.00 2014-02-20 23:56:49.000 051 12568.88 98.70 54797.97 88888.00 2014-02-20 23:56:49.125 051 12568.90 98.67 54797.97 88888.00 2014-02-20 23:56:49.250 051 12568.92 98.65 54798.00 88888.00 2014-02-20 23:56:49.375 051 12568.90 98.65 54797.95 88888.00 2014-02-20 23:56:49.500 051 12568.88 98.60 54797.95 88888.00 2014-02-20 23:56:49.625 051 12568.90 98.60 54797.97 88888.00 2014-02-20 23:56:49.750 051 12568.95 98.65 54798.00 88888.00 2014-02-20 23:56:49.875 051 12568.92 98.70 54798.03 88888.00 2014-02-20 23:56:50.000 051 12568.90 98.67 54797.97 88888.00 2014-02-20 23:56:50.125 051 12568.85 98.65 54797.97 88888.00 2014-02-20 23:56:50.250 051 12568.80 98.60 54797.97 88888.00 2014-02-20 23:56:50.375 051 12568.80 98.60 54797.93 88888.00 2014-02-20 23:56:50.500 051 12568.73 98.60 54797.95 88888.00 2014-02-20 23:56:50.625 051 12568.77 98.60 54798.00 88888.00 2014-02-20 23:56:50.750 051 12568.83 98.60 54798.00 88888.00 2014-02-20 23:56:50.875 051 12568.92 98.60 54797.97 88888.00 2014-02-20 23:56:51.000 051 12568.92 98.55 54797.97 88888.00 2014-02-20 23:56:51.125 051 12568.85 98.55 54797.95 88888.00 2014-02-20 23:56:51.250 051 12568.77 98.58 54797.97 88888.00 2014-02-20 23:56:51.375 051 12568.83 98.58 54797.97 88888.00 2014-02-20 23:56:51.500 051 12568.77 98.53 54797.93 88888.00 2014-02-20 23:56:51.625 051 12568.75 98.53 54797.93 88888.00 2014-02-20 23:56:51.750 051 12568.77 98.53 54797.95 88888.00 2014-02-20 23:56:51.875 051 12568.75 98.55 54797.93 88888.00 2014-02-20 23:56:52.000 051 12568.75 98.53 54797.95 88888.00 2014-02-20 23:56:52.125 051 12568.80 98.53 54797.95 88888.00 2014-02-20 23:56:52.250 051 12568.75 98.50 54797.90 88888.00 2014-02-20 23:56:52.375 051 12568.77 98.50 54797.93 88888.00 2014-02-20 23:56:52.500 051 12568.77 98.50 54797.88 88888.00 2014-02-20 23:56:52.625 051 12568.80 98.47 54797.93 88888.00 2014-02-20 23:56:52.750 051 12568.80 98.53 54797.93 88888.00 2014-02-20 23:56:52.875 051 12568.80 98.50 54797.93 88888.00 2014-02-20 23:56:53.000 051 12568.77 98.42 54797.90 88888.00 2014-02-20 23:56:53.125 051 12568.73 98.45 54797.93 88888.00 2014-02-20 23:56:53.250 051 12568.70 98.45 54797.93 88888.00 2014-02-20 23:56:53.375 051 12568.77 98.47 54797.95 88888.00 2014-02-20 23:56:53.500 051 12568.80 98.47 54797.93 88888.00 2014-02-20 23:56:53.625 051 12568.75 98.45 54797.93 88888.00 2014-02-20 23:56:53.750 051 12568.70 98.45 54797.95 88888.00 2014-02-20 23:56:53.875 051 12568.70 98.47 54797.97 88888.00 2014-02-20 23:56:54.000 051 12568.73 98.50 54797.93 88888.00 2014-02-20 23:56:54.125 051 12568.75 98.50 54797.95 88888.00 2014-02-20 23:56:54.250 051 12568.70 98.42 54797.95 88888.00 2014-02-20 23:56:54.375 051 12568.75 98.45 54797.93 88888.00 2014-02-20 23:56:54.500 051 12568.73 98.45 54797.93 88888.00 2014-02-20 23:56:54.625 051 12568.73 98.47 54797.90 88888.00 2014-02-20 23:56:54.750 051 12568.75 98.47 54797.95 88888.00 2014-02-20 23:56:54.875 051 12568.73 98.45 54797.97 88888.00 2014-02-20 23:56:55.000 051 12568.73 98.42 54797.93 88888.00 2014-02-20 23:56:55.125 051 12568.73 98.42 54797.97 88888.00 2014-02-20 23:56:55.250 051 12568.75 98.38 54797.93 88888.00 2014-02-20 23:56:55.375 051 12568.77 98.38 54797.93 88888.00 2014-02-20 23:56:55.500 051 12568.70 98.38 54797.93 88888.00 2014-02-20 23:56:55.625 051 12568.67 98.38 54797.93 88888.00 2014-02-20 23:56:55.750 051 12568.67 98.40 54797.93 88888.00 2014-02-20 23:56:55.875 051 12568.62 98.40 54797.93 88888.00 2014-02-20 23:56:56.000 051 12568.60 98.38 54797.90 88888.00 2014-02-20 23:56:56.125 051 12568.65 98.38 54797.90 88888.00 2014-02-20 23:56:56.250 051 12568.67 98.33 54797.90 88888.00 2014-02-20 23:56:56.375 051 12568.75 98.35 54797.93 88888.00 2014-02-20 23:56:56.500 051 12568.73 98.38 54797.93 88888.00 2014-02-20 23:56:56.625 051 12568.73 98.35 54797.93 88888.00 2014-02-20 23:56:56.750 051 12568.70 98.35 54797.90 88888.00 2014-02-20 23:56:56.875 051 12568.73 98.35 54797.90 88888.00 2014-02-20 23:56:57.000 051 12568.75 98.38 54797.90 88888.00 2014-02-20 23:56:57.125 051 12568.75 98.35 54797.88 88888.00 2014-02-20 23:56:57.250 051 12568.75 98.35 54797.93 88888.00 2014-02-20 23:56:57.375 051 12568.77 98.38 54797.93 88888.00 2014-02-20 23:56:57.500 051 12568.73 98.33 54797.93 88888.00 2014-02-20 23:56:57.625 051 12568.67 98.33 54797.90 88888.00 2014-02-20 23:56:57.750 051 12568.67 98.33 54797.93 88888.00 2014-02-20 23:56:57.875 051 12568.67 98.35 54797.90 88888.00 2014-02-20 23:56:58.000 051 12568.65 98.33 54797.93 88888.00 2014-02-20 23:56:58.125 051 12568.62 98.33 54797.90 88888.00 2014-02-20 23:56:58.250 051 12568.62 98.30 54797.93 88888.00 2014-02-20 23:56:58.375 051 12568.75 98.33 54797.95 88888.00 2014-02-20 23:56:58.500 051 12568.73 98.38 54797.93 88888.00 2014-02-20 23:56:58.625 051 12568.70 98.35 54797.90 88888.00 2014-02-20 23:56:58.750 051 12568.70 98.35 54797.88 88888.00 2014-02-20 23:56:58.875 051 12568.70 98.33 54797.88 88888.00 2014-02-20 23:56:59.000 051 12568.75 98.30 54797.88 88888.00 2014-02-20 23:56:59.125 051 12568.77 98.30 54797.88 88888.00 2014-02-20 23:56:59.250 051 12568.70 98.30 54797.90 88888.00 2014-02-20 23:56:59.375 051 12568.73 98.33 54797.93 88888.00 2014-02-20 23:56:59.500 051 12568.75 98.35 54797.88 88888.00 2014-02-20 23:56:59.625 051 12568.77 98.35 54797.90 88888.00 2014-02-20 23:56:59.750 051 12568.73 98.33 54797.90 88888.00 2014-02-20 23:56:59.875 051 12568.67 98.30 54797.90 88888.00 2014-02-20 23:57:00.000 051 12568.73 98.28 54797.88 88888.00 2014-02-20 23:57:00.125 051 12568.73 98.33 54797.90 88888.00 2014-02-20 23:57:00.250 051 12568.70 98.30 54797.88 88888.00 2014-02-20 23:57:00.375 051 12568.70 98.30 54797.88 88888.00 2014-02-20 23:57:00.500 051 12568.65 98.30 54797.85 88888.00 2014-02-20 23:57:00.625 051 12568.65 98.28 54797.82 88888.00 2014-02-20 23:57:00.750 051 12568.70 98.33 54797.85 88888.00 2014-02-20 23:57:00.875 051 12568.75 98.33 54797.82 88888.00 2014-02-20 23:57:01.000 051 12568.70 98.28 54797.82 88888.00 2014-02-20 23:57:01.125 051 12568.65 98.28 54797.82 88888.00 2014-02-20 23:57:01.250 051 12568.65 98.28 54797.85 88888.00 2014-02-20 23:57:01.375 051 12568.70 98.30 54797.85 88888.00 2014-02-20 23:57:01.500 051 12568.67 98.33 54797.85 88888.00 2014-02-20 23:57:01.625 051 12568.67 98.33 54797.88 88888.00 2014-02-20 23:57:01.750 051 12568.65 98.30 54797.85 88888.00 2014-02-20 23:57:01.875 051 12568.67 98.33 54797.85 88888.00 2014-02-20 23:57:02.000 051 12568.70 98.30 54797.85 88888.00 2014-02-20 23:57:02.125 051 12568.73 98.28 54797.85 88888.00 2014-02-20 23:57:02.250 051 12568.70 98.25 54797.82 88888.00 2014-02-20 23:57:02.375 051 12568.67 98.30 54797.85 88888.00 2014-02-20 23:57:02.500 051 12568.65 98.30 54797.80 88888.00 2014-02-20 23:57:02.625 051 12568.62 98.30 54797.80 88888.00 2014-02-20 23:57:02.750 051 12568.60 98.30 54797.80 88888.00 2014-02-20 23:57:02.875 051 12568.55 98.30 54797.80 88888.00 2014-02-20 23:57:03.000 051 12568.52 98.30 54797.78 88888.00 2014-02-20 23:57:03.125 051 12568.62 98.33 54797.75 88888.00 2014-02-20 23:57:03.250 051 12568.65 98.30 54797.78 88888.00 2014-02-20 23:57:03.375 051 12568.70 98.30 54797.75 88888.00 2014-02-20 23:57:03.500 051 12568.62 98.30 54797.78 88888.00 2014-02-20 23:57:03.625 051 12568.60 98.30 54797.78 88888.00 2014-02-20 23:57:03.750 051 12568.58 98.28 54797.75 88888.00 2014-02-20 23:57:03.875 051 12568.60 98.28 54797.78 88888.00 2014-02-20 23:57:04.000 051 12568.65 98.28 54797.78 88888.00 2014-02-20 23:57:04.125 051 12568.70 98.30 54797.78 88888.00 2014-02-20 23:57:04.250 051 12568.67 98.25 54797.78 88888.00 2014-02-20 23:57:04.375 051 12568.65 98.25 54797.78 88888.00 2014-02-20 23:57:04.500 051 12568.60 98.25 54797.75 88888.00 2014-02-20 23:57:04.625 051 12568.58 98.28 54797.75 88888.00 2014-02-20 23:57:04.750 051 12568.55 98.30 54797.78 88888.00 2014-02-20 23:57:04.875 051 12568.50 98.30 54797.78 88888.00 2014-02-20 23:57:05.000 051 12568.50 98.30 54797.72 88888.00 2014-02-20 23:57:05.125 051 12568.50 98.30 54797.75 88888.00 2014-02-20 23:57:05.250 051 12568.48 98.30 54797.78 88888.00 2014-02-20 23:57:05.375 051 12568.52 98.28 54797.75 88888.00 2014-02-20 23:57:05.500 051 12568.55 98.28 54797.78 88888.00 2014-02-20 23:57:05.625 051 12568.65 98.30 54797.78 88888.00 2014-02-20 23:57:05.750 051 12568.62 98.33 54797.78 88888.00 2014-02-20 23:57:05.875 051 12568.55 98.33 54797.72 88888.00 2014-02-20 23:57:06.000 051 12568.52 98.30 54797.72 88888.00 2014-02-20 23:57:06.125 051 12568.42 98.30 54797.72 88888.00 2014-02-20 23:57:06.250 051 12568.38 98.28 54797.75 88888.00 2014-02-20 23:57:06.375 051 12568.48 98.28 54797.75 88888.00 2014-02-20 23:57:06.500 051 12568.55 98.30 54797.75 88888.00 2014-02-20 23:57:06.625 051 12568.52 98.28 54797.70 88888.00 2014-02-20 23:57:06.750 051 12568.45 98.30 54797.70 88888.00 2014-02-20 23:57:06.875 051 12568.45 98.33 54797.72 88888.00 2014-02-20 23:57:07.000 051 12568.48 98.30 54797.72 88888.00 2014-02-20 23:57:07.125 051 12568.42 98.33 54797.72 88888.00 2014-02-20 23:57:07.250 051 12568.38 98.33 54797.75 88888.00 2014-02-20 23:57:07.375 051 12568.52 98.33 54797.72 88888.00 2014-02-20 23:57:07.500 051 12568.58 98.30 54797.72 88888.00 2014-02-20 23:57:07.625 051 12568.62 98.30 54797.70 88888.00 2014-02-20 23:57:07.750 051 12568.67 98.35 54797.72 88888.00 2014-02-20 23:57:07.875 051 12568.65 98.38 54797.70 88888.00 2014-02-20 23:57:08.000 051 12568.55 98.33 54797.68 88888.00 2014-02-20 23:57:08.125 051 12568.52 98.30 54797.70 88888.00 2014-02-20 23:57:08.250 051 12568.50 98.25 54797.70 88888.00 2014-02-20 23:57:08.375 051 12568.58 98.30 54797.68 88888.00 2014-02-20 23:57:08.500 051 12568.60 98.33 54797.70 88888.00 2014-02-20 23:57:08.625 051 12568.58 98.33 54797.68 88888.00 2014-02-20 23:57:08.750 051 12568.65 98.35 54797.68 88888.00 2014-02-20 23:57:08.875 051 12568.65 98.30 54797.65 88888.00 2014-02-20 23:57:09.000 051 12568.58 98.35 54797.65 88888.00 2014-02-20 23:57:09.125 051 12568.52 98.35 54797.65 88888.00 2014-02-20 23:57:09.250 051 12568.50 98.35 54797.68 88888.00 2014-02-20 23:57:09.375 051 12568.55 98.35 54797.68 88888.00 2014-02-20 23:57:09.500 051 12568.58 98.35 54797.68 88888.00 2014-02-20 23:57:09.625 051 12568.55 98.33 54797.65 88888.00 2014-02-20 23:57:09.750 051 12568.58 98.35 54797.68 88888.00 2014-02-20 23:57:09.875 051 12568.58 98.35 54797.68 88888.00 2014-02-20 23:57:10.000 051 12568.55 98.33 54797.65 88888.00 2014-02-20 23:57:10.125 051 12568.48 98.35 54797.70 88888.00 2014-02-20 23:57:10.250 051 12568.48 98.33 54797.68 88888.00 2014-02-20 23:57:10.375 051 12568.58 98.38 54797.68 88888.00 2014-02-20 23:57:10.500 051 12568.55 98.35 54797.70 88888.00 2014-02-20 23:57:10.625 051 12568.55 98.33 54797.65 88888.00 2014-02-20 23:57:10.750 051 12568.55 98.33 54797.65 88888.00 2014-02-20 23:57:10.875 051 12568.60 98.38 54797.65 88888.00 2014-02-20 23:57:11.000 051 12568.58 98.35 54797.62 88888.00 2014-02-20 23:57:11.125 051 12568.58 98.33 54797.65 88888.00 2014-02-20 23:57:11.250 051 12568.60 98.35 54797.68 88888.00 2014-02-20 23:57:11.375 051 12568.60 98.38 54797.68 88888.00 2014-02-20 23:57:11.500 051 12568.55 98.38 54797.62 88888.00 2014-02-20 23:57:11.625 051 12568.58 98.35 54797.62 88888.00 2014-02-20 23:57:11.750 051 12568.60 98.35 54797.62 88888.00 2014-02-20 23:57:11.875 051 12568.58 98.33 54797.62 88888.00 2014-02-20 23:57:12.000 051 12568.55 98.30 54797.62 88888.00 2014-02-20 23:57:12.125 051 12568.58 98.30 54797.62 88888.00 2014-02-20 23:57:12.250 051 12568.58 98.33 54797.62 88888.00 2014-02-20 23:57:12.375 051 12568.58 98.33 54797.57 88888.00 2014-02-20 23:57:12.500 051 12568.62 98.33 54797.57 88888.00 2014-02-20 23:57:12.625 051 12568.60 98.33 54797.57 88888.00 2014-02-20 23:57:12.750 051 12568.60 98.30 54797.60 88888.00 2014-02-20 23:57:12.875 051 12568.60 98.33 54797.60 88888.00 2014-02-20 23:57:13.000 051 12568.60 98.33 54797.60 88888.00 2014-02-20 23:57:13.125 051 12568.60 98.35 54797.60 88888.00 2014-02-20 23:57:13.250 051 12568.62 98.35 54797.60 88888.00 2014-02-20 23:57:13.375 051 12568.70 98.35 54797.60 88888.00 2014-02-20 23:57:13.500 051 12568.65 98.33 54797.57 88888.00 2014-02-20 23:57:13.625 051 12568.62 98.33 54797.57 88888.00 2014-02-20 23:57:13.750 051 12568.60 98.28 54797.55 88888.00 2014-02-20 23:57:13.875 051 12568.58 98.30 54797.55 88888.00 2014-02-20 23:57:14.000 051 12568.58 98.30 54797.55 88888.00 2014-02-20 23:57:14.125 051 12568.62 98.30 54797.60 88888.00 2014-02-20 23:57:14.250 051 12568.60 98.25 54797.60 88888.00 2014-02-20 23:57:14.375 051 12568.62 98.25 54797.60 88888.00 2014-02-20 23:57:14.500 051 12568.67 98.28 54797.57 88888.00 2014-02-20 23:57:14.625 051 12568.67 98.30 54797.57 88888.00 2014-02-20 23:57:14.750 051 12568.62 98.28 54797.55 88888.00 2014-02-20 23:57:14.875 051 12568.58 98.25 54797.57 88888.00 2014-02-20 23:57:15.000 051 12568.62 98.25 54797.55 88888.00 2014-02-20 23:57:15.125 051 12568.70 98.25 54797.55 88888.00 2014-02-20 23:57:15.250 051 12568.67 98.25 54797.60 88888.00 2014-02-20 23:57:15.375 051 12568.73 98.28 54797.57 88888.00 2014-02-20 23:57:15.500 051 12568.73 98.28 54797.55 88888.00 2014-02-20 23:57:15.625 051 12568.70 98.28 54797.53 88888.00 2014-02-20 23:57:15.750 051 12568.70 98.28 54797.53 88888.00 2014-02-20 23:57:15.875 051 12568.75 98.25 54797.55 88888.00 2014-02-20 23:57:16.000 051 12568.77 98.25 54797.55 88888.00 2014-02-20 23:57:16.125 051 12568.75 98.25 54797.55 88888.00 2014-02-20 23:57:16.250 051 12568.65 98.22 54797.57 88888.00 2014-02-20 23:57:16.375 051 12568.70 98.25 54797.55 88888.00 2014-02-20 23:57:16.500 051 12568.67 98.28 54797.55 88888.00 2014-02-20 23:57:16.625 051 12568.65 98.28 54797.53 88888.00 2014-02-20 23:57:16.750 051 12568.65 98.25 54797.53 88888.00 2014-02-20 23:57:16.875 051 12568.67 98.25 54797.55 88888.00 2014-02-20 23:57:17.000 051 12568.67 98.25 54797.50 88888.00 2014-02-20 23:57:17.125 051 12568.70 98.25 54797.47 88888.00 2014-02-20 23:57:17.250 051 12568.67 98.25 54797.53 88888.00 2014-02-20 23:57:17.375 051 12568.75 98.25 54797.50 88888.00 2014-02-20 23:57:17.500 051 12568.75 98.25 54797.53 88888.00 2014-02-20 23:57:17.625 051 12568.75 98.25 54797.53 88888.00 2014-02-20 23:57:17.750 051 12568.70 98.28 54797.55 88888.00 2014-02-20 23:57:17.875 051 12568.67 98.28 54797.53 88888.00 2014-02-20 23:57:18.000 051 12568.75 98.25 54797.53 88888.00 2014-02-20 23:57:18.125 051 12568.83 98.25 54797.55 88888.00 2014-02-20 23:57:18.250 051 12568.80 98.25 54797.55 88888.00 2014-02-20 23:57:18.375 051 12568.75 98.25 54797.53 88888.00 2014-02-20 23:57:18.500 051 12568.70 98.25 54797.53 88888.00 2014-02-20 23:57:18.625 051 12568.75 98.25 54797.50 88888.00 2014-02-20 23:57:18.750 051 12568.80 98.25 54797.50 88888.00 2014-02-20 23:57:18.875 051 12568.80 98.25 54797.50 88888.00 2014-02-20 23:57:19.000 051 12568.75 98.22 54797.50 88888.00 2014-02-20 23:57:19.125 051 12568.75 98.25 54797.50 88888.00 2014-02-20 23:57:19.250 051 12568.73 98.28 54797.53 88888.00 2014-02-20 23:57:19.375 051 12568.75 98.28 54797.53 88888.00 2014-02-20 23:57:19.500 051 12568.77 98.25 54797.53 88888.00 2014-02-20 23:57:19.625 051 12568.83 98.22 54797.55 88888.00 2014-02-20 23:57:19.750 051 12568.83 98.22 54797.50 88888.00 2014-02-20 23:57:19.875 051 12568.77 98.22 54797.50 88888.00 2014-02-20 23:57:20.000 051 12568.85 98.22 54797.50 88888.00 2014-02-20 23:57:20.125 051 12568.92 98.20 54797.50 88888.00 2014-02-20 23:57:20.250 051 12568.92 98.17 54797.50 88888.00 2014-02-20 23:57:20.375 051 12568.90 98.20 54797.47 88888.00 2014-02-20 23:57:20.500 051 12568.90 98.20 54797.45 88888.00 2014-02-20 23:57:20.625 051 12568.90 98.17 54797.47 88888.00 2014-02-20 23:57:20.750 051 12568.88 98.20 54797.45 88888.00 2014-02-20 23:57:20.875 051 12568.80 98.17 54797.47 88888.00 2014-02-20 23:57:21.000 051 12568.83 98.17 54797.45 88888.00 2014-02-20 23:57:21.125 051 12568.83 98.15 54797.47 88888.00 2014-02-20 23:57:21.250 051 12568.83 98.15 54797.47 88888.00 2014-02-20 23:57:21.375 051 12568.88 98.17 54797.47 88888.00 2014-02-20 23:57:21.500 051 12568.90 98.17 54797.47 88888.00 2014-02-20 23:57:21.625 051 12568.92 98.17 54797.50 88888.00 2014-02-20 23:57:21.750 051 12568.90 98.20 54797.47 88888.00 2014-02-20 23:57:21.875 051 12568.90 98.17 54797.45 88888.00 2014-02-20 23:57:22.000 051 12568.88 98.10 54797.43 88888.00 2014-02-20 23:57:22.125 051 12568.92 98.12 54797.45 88888.00 2014-02-20 23:57:22.250 051 12568.95 98.15 54797.45 88888.00 2014-02-20 23:57:22.375 051 12568.95 98.17 54797.45 88888.00 2014-02-20 23:57:22.500 051 12568.95 98.17 54797.45 88888.00 2014-02-20 23:57:22.625 051 12568.95 98.12 54797.43 88888.00 2014-02-20 23:57:22.750 051 12568.95 98.10 54797.43 88888.00 2014-02-20 23:57:22.875 051 12568.98 98.12 54797.45 88888.00 2014-02-20 23:57:23.000 051 12568.95 98.15 54797.45 88888.00 2014-02-20 23:57:23.125 051 12568.90 98.10 54797.45 88888.00 2014-02-20 23:57:23.250 051 12568.90 98.08 54797.45 88888.00 2014-02-20 23:57:23.375 051 12568.92 98.10 54797.45 88888.00 2014-02-20 23:57:23.500 051 12568.92 98.12 54797.45 88888.00 2014-02-20 23:57:23.625 051 12568.98 98.12 54797.45 88888.00 2014-02-20 23:57:23.750 051 12568.98 98.12 54797.45 88888.00 2014-02-20 23:57:23.875 051 12569.02 98.08 54797.45 88888.00 2014-02-20 23:57:24.000 051 12569.00 98.08 54797.45 88888.00 2014-02-20 23:57:24.125 051 12569.02 98.08 54797.47 88888.00 2014-02-20 23:57:24.250 051 12568.98 98.08 54797.45 88888.00 2014-02-20 23:57:24.375 051 12569.02 98.10 54797.45 88888.00 2014-02-20 23:57:24.500 051 12569.08 98.08 54797.43 88888.00 2014-02-20 23:57:24.625 051 12569.10 98.08 54797.40 88888.00 2014-02-20 23:57:24.750 051 12569.08 98.05 54797.40 88888.00 2014-02-20 23:57:24.875 051 12569.02 98.05 54797.40 88888.00 2014-02-20 23:57:25.000 051 12569.02 98.05 54797.40 88888.00 2014-02-20 23:57:25.125 051 12569.08 98.05 54797.40 88888.00 2014-02-20 23:57:25.250 051 12569.12 98.00 54797.38 88888.00 2014-02-20 23:57:25.375 051 12569.10 98.03 54797.38 88888.00 2014-02-20 23:57:25.500 051 12569.05 98.03 54797.38 88888.00 2014-02-20 23:57:25.625 051 12569.08 98.00 54797.35 88888.00 2014-02-20 23:57:25.750 051 12569.12 98.00 54797.38 88888.00 2014-02-20 23:57:25.875 051 12569.08 98.00 54797.38 88888.00 2014-02-20 23:57:26.000 051 12569.08 97.97 54797.38 88888.00 2014-02-20 23:57:26.125 051 12569.08 98.00 54797.40 88888.00 2014-02-20 23:57:26.250 051 12568.98 97.97 54797.40 88888.00 2014-02-20 23:57:26.375 051 12569.00 97.97 54797.35 88888.00 2014-02-20 23:57:26.500 051 12569.02 97.97 54797.38 88888.00 2014-02-20 23:57:26.625 051 12569.15 97.97 54797.38 88888.00 2014-02-20 23:57:26.750 051 12569.15 97.95 54797.38 88888.00 2014-02-20 23:57:26.875 051 12569.10 97.97 54797.40 88888.00 2014-02-20 23:57:27.000 051 12569.15 97.95 54797.40 88888.00 2014-02-20 23:57:27.125 051 12569.15 97.95 54797.40 88888.00 2014-02-20 23:57:27.250 051 12569.10 97.92 54797.40 88888.00 2014-02-20 23:57:27.375 051 12569.12 97.95 54797.40 88888.00 2014-02-20 23:57:27.500 051 12569.10 97.92 54797.40 88888.00 2014-02-20 23:57:27.625 051 12569.08 97.92 54797.40 88888.00 2014-02-20 23:57:27.750 051 12569.12 97.92 54797.40 88888.00 2014-02-20 23:57:27.875 051 12569.15 97.95 54797.40 88888.00 2014-02-20 23:57:28.000 051 12569.15 97.92 54797.40 88888.00 2014-02-20 23:57:28.125 051 12569.17 97.90 54797.40 88888.00 2014-02-20 23:57:28.250 051 12569.15 97.88 54797.38 88888.00 2014-02-20 23:57:28.375 051 12569.23 97.90 54797.38 88888.00 2014-02-20 23:57:28.500 051 12569.23 97.92 54797.40 88888.00 2014-02-20 23:57:28.625 051 12569.20 97.92 54797.43 88888.00 2014-02-20 23:57:28.750 051 12569.15 97.90 54797.40 88888.00 2014-02-20 23:57:28.875 051 12569.15 97.90 54797.40 88888.00 2014-02-20 23:57:29.000 051 12569.25 97.90 54797.38 88888.00 2014-02-20 23:57:29.125 051 12569.33 97.90 54797.40 88888.00 2014-02-20 23:57:29.250 051 12569.23 97.83 54797.38 88888.00 2014-02-20 23:57:29.375 051 12569.27 97.83 54797.38 88888.00 2014-02-20 23:57:29.500 051 12569.27 97.85 54797.38 88888.00 2014-02-20 23:57:29.625 051 12569.23 97.85 54797.40 88888.00 2014-02-20 23:57:29.750 051 12569.15 97.85 54797.40 88888.00 2014-02-20 23:57:29.875 051 12569.20 97.88 54797.43 88888.00 2014-02-20 23:57:30.000 051 12569.20 97.85 54797.38 88888.00 2014-02-20 23:57:30.125 051 12569.15 97.85 54797.38 88888.00 2014-02-20 23:57:30.250 051 12569.10 97.83 54797.38 88888.00 2014-02-20 23:57:30.375 051 12569.17 97.83 54797.35 88888.00 2014-02-20 23:57:30.500 051 12569.20 97.83 54797.32 88888.00 2014-02-20 23:57:30.625 051 12569.17 97.83 54797.38 88888.00 2014-02-20 23:57:30.750 051 12569.15 97.85 54797.35 88888.00 2014-02-20 23:57:30.875 051 12569.12 97.83 54797.38 88888.00 2014-02-20 23:57:31.000 051 12569.20 97.80 54797.38 88888.00 2014-02-20 23:57:31.125 051 12569.27 97.83 54797.35 88888.00 2014-02-20 23:57:31.250 051 12569.20 97.80 54797.35 88888.00 2014-02-20 23:57:31.375 051 12569.15 97.75 54797.32 88888.00 2014-02-20 23:57:31.500 051 12569.12 97.75 54797.30 88888.00 2014-02-20 23:57:31.625 051 12569.15 97.72 54797.30 88888.00 2014-02-20 23:57:31.750 051 12569.15 97.75 54797.35 88888.00 2014-02-20 23:57:31.875 051 12569.12 97.75 54797.32 88888.00 2014-02-20 23:57:32.000 051 12569.12 97.72 54797.32 88888.00 2014-02-20 23:57:32.125 051 12569.12 97.72 54797.32 88888.00 2014-02-20 23:57:32.250 051 12569.10 97.70 54797.32 88888.00 2014-02-20 23:57:32.375 051 12569.17 97.75 54797.35 88888.00 2014-02-20 23:57:32.500 051 12569.10 97.78 54797.35 88888.00 2014-02-20 23:57:32.625 051 12569.00 97.72 54797.30 88888.00 2014-02-20 23:57:32.750 051 12569.05 97.70 54797.32 88888.00 2014-02-20 23:57:32.875 051 12569.12 97.75 54797.28 88888.00 2014-02-20 23:57:33.000 051 12569.12 97.75 54797.30 88888.00 2014-02-20 23:57:33.125 051 12569.12 97.75 54797.28 88888.00 2014-02-20 23:57:33.250 051 12569.12 97.72 54797.22 88888.00 2014-02-20 23:57:33.375 051 12569.12 97.75 54797.25 88888.00 2014-02-20 23:57:33.500 051 12569.12 97.75 54797.22 88888.00 2014-02-20 23:57:33.625 051 12569.15 97.70 54797.25 88888.00 2014-02-20 23:57:33.750 051 12569.12 97.72 54797.22 88888.00 2014-02-20 23:57:33.875 051 12569.12 97.70 54797.25 88888.00 2014-02-20 23:57:34.000 051 12569.08 97.70 54797.25 88888.00 2014-02-20 23:57:34.125 051 12569.08 97.70 54797.25 88888.00 2014-02-20 23:57:34.250 051 12569.10 97.70 54797.25 88888.00 2014-02-20 23:57:34.375 051 12569.12 97.70 54797.25 88888.00 2014-02-20 23:57:34.500 051 12569.10 97.67 54797.22 88888.00 2014-02-20 23:57:34.625 051 12569.10 97.67 54797.22 88888.00 2014-02-20 23:57:34.750 051 12569.20 97.67 54797.22 88888.00 2014-02-20 23:57:34.875 051 12569.20 97.67 54797.25 88888.00 2014-02-20 23:57:35.000 051 12569.17 97.67 54797.22 88888.00 2014-02-20 23:57:35.125 051 12569.17 97.67 54797.22 88888.00 2014-02-20 23:57:35.250 051 12569.10 97.65 54797.22 88888.00 2014-02-20 23:57:35.375 051 12569.05 97.65 54797.22 88888.00 2014-02-20 23:57:35.500 051 12569.05 97.67 54797.22 88888.00 2014-02-20 23:57:35.625 051 12569.08 97.65 54797.20 88888.00 2014-02-20 23:57:35.750 051 12569.10 97.65 54797.20 88888.00 2014-02-20 23:57:35.875 051 12569.15 97.67 54797.18 88888.00 2014-02-20 23:57:36.000 051 12569.20 97.65 54797.18 88888.00 2014-02-20 23:57:36.125 051 12569.17 97.67 54797.20 88888.00 2014-02-20 23:57:36.250 051 12569.12 97.65 54797.20 88888.00 2014-02-20 23:57:36.375 051 12569.23 97.62 54797.20 88888.00 2014-02-20 23:57:36.500 051 12569.20 97.65 54797.22 88888.00 2014-02-20 23:57:36.625 051 12569.20 97.67 54797.25 88888.00 2014-02-20 23:57:36.750 051 12569.25 97.67 54797.25 88888.00 2014-02-20 23:57:36.875 051 12569.20 97.67 54797.22 88888.00 2014-02-20 23:57:37.000 051 12569.20 97.65 54797.22 88888.00 2014-02-20 23:57:37.125 051 12569.23 97.65 54797.22 88888.00 2014-02-20 23:57:37.250 051 12569.25 97.65 54797.20 88888.00 2014-02-20 23:57:37.375 051 12569.27 97.67 54797.20 88888.00 2014-02-20 23:57:37.500 051 12569.25 97.65 54797.20 88888.00 2014-02-20 23:57:37.625 051 12569.23 97.67 54797.20 88888.00 2014-02-20 23:57:37.750 051 12569.17 97.65 54797.18 88888.00 2014-02-20 23:57:37.875 051 12569.10 97.65 54797.18 88888.00 2014-02-20 23:57:38.000 051 12569.12 97.67 54797.22 88888.00 2014-02-20 23:57:38.125 051 12569.15 97.67 54797.22 88888.00 2014-02-20 23:57:38.250 051 12569.10 97.62 54797.22 88888.00 2014-02-20 23:57:38.375 051 12569.15 97.65 54797.22 88888.00 2014-02-20 23:57:38.500 051 12569.15 97.65 54797.20 88888.00 2014-02-20 23:57:38.625 051 12569.17 97.65 54797.18 88888.00 2014-02-20 23:57:38.750 051 12569.15 97.65 54797.20 88888.00 2014-02-20 23:57:38.875 051 12569.10 97.62 54797.20 88888.00 2014-02-20 23:57:39.000 051 12569.12 97.65 54797.20 88888.00 2014-02-20 23:57:39.125 051 12569.15 97.65 54797.20 88888.00 2014-02-20 23:57:39.250 051 12569.12 97.62 54797.20 88888.00 2014-02-20 23:57:39.375 051 12569.15 97.62 54797.18 88888.00 2014-02-20 23:57:39.500 051 12569.12 97.65 54797.20 88888.00 2014-02-20 23:57:39.625 051 12569.25 97.65 54797.20 88888.00 2014-02-20 23:57:39.750 051 12569.30 97.65 54797.18 88888.00 2014-02-20 23:57:39.875 051 12569.30 97.62 54797.15 88888.00 2014-02-20 23:57:40.000 051 12569.30 97.65 54797.18 88888.00 2014-02-20 23:57:40.125 051 12569.30 97.65 54797.20 88888.00 2014-02-20 23:57:40.250 051 12569.20 97.62 54797.20 88888.00 2014-02-20 23:57:40.375 051 12569.25 97.62 54797.20 88888.00 2014-02-20 23:57:40.500 051 12569.23 97.65 54797.18 88888.00 2014-02-20 23:57:40.625 051 12569.23 97.62 54797.18 88888.00 2014-02-20 23:57:40.750 051 12569.25 97.62 54797.15 88888.00 2014-02-20 23:57:40.875 051 12569.17 97.62 54797.15 88888.00 2014-02-20 23:57:41.000 051 12569.23 97.62 54797.12 88888.00 2014-02-20 23:57:41.125 051 12569.23 97.62 54797.15 88888.00 2014-02-20 23:57:41.250 051 12569.17 97.62 54797.12 88888.00 2014-02-20 23:57:41.375 051 12569.17 97.67 54797.15 88888.00 2014-02-20 23:57:41.500 051 12569.17 97.65 54797.15 88888.00 2014-02-20 23:57:41.625 051 12569.17 97.62 54797.10 88888.00 2014-02-20 23:57:41.750 051 12569.20 97.62 54797.12 88888.00 2014-02-20 23:57:41.875 051 12569.20 97.65 54797.18 88888.00 2014-02-20 23:57:42.000 051 12569.20 97.62 54797.12 88888.00 2014-02-20 23:57:42.125 051 12569.23 97.60 54797.12 88888.00 2014-02-20 23:57:42.250 051 12569.17 97.60 54797.12 88888.00 2014-02-20 23:57:42.375 051 12569.23 97.62 54797.12 88888.00 2014-02-20 23:57:42.500 051 12569.27 97.65 54797.12 88888.00 2014-02-20 23:57:42.625 051 12569.27 97.62 54797.12 88888.00 2014-02-20 23:57:42.750 051 12569.25 97.62 54797.12 88888.00 2014-02-20 23:57:42.875 051 12569.30 97.62 54797.12 88888.00 2014-02-20 23:57:43.000 051 12569.35 97.62 54797.07 88888.00 2014-02-20 23:57:43.125 051 12569.33 97.60 54797.07 88888.00 2014-02-20 23:57:43.250 051 12569.27 97.60 54797.12 88888.00 2014-02-20 23:57:43.375 051 12569.27 97.60 54797.12 88888.00 2014-02-20 23:57:43.500 051 12569.23 97.62 54797.15 88888.00 2014-02-20 23:57:43.625 051 12569.15 97.58 54797.12 88888.00 2014-02-20 23:57:43.750 051 12569.17 97.58 54797.15 88888.00 2014-02-20 23:57:43.875 051 12569.20 97.58 54797.10 88888.00 2014-02-20 23:57:44.000 051 12569.17 97.55 54797.10 88888.00 2014-02-20 23:57:44.125 051 12569.17 97.58 54797.10 88888.00 2014-02-20 23:57:44.250 051 12569.15 97.58 54797.12 88888.00 2014-02-20 23:57:44.375 051 12569.20 97.60 54797.12 88888.00 2014-02-20 23:57:44.500 051 12569.23 97.58 54797.10 88888.00 2014-02-20 23:57:44.625 051 12569.23 97.58 54797.10 88888.00 2014-02-20 23:57:44.750 051 12569.20 97.58 54797.10 88888.00 2014-02-20 23:57:44.875 051 12569.20 97.60 54797.12 88888.00 2014-02-20 23:57:45.000 051 12569.30 97.62 54797.12 88888.00 2014-02-20 23:57:45.125 051 12569.35 97.62 54797.12 88888.00 2014-02-20 23:57:45.250 051 12569.25 97.60 54797.07 88888.00 2014-02-20 23:57:45.375 051 12569.17 97.55 54797.07 88888.00 2014-02-20 23:57:45.500 051 12569.23 97.60 54797.07 88888.00 2014-02-20 23:57:45.625 051 12569.33 97.60 54797.05 88888.00 2014-02-20 23:57:45.750 051 12569.27 97.60 54797.07 88888.00 2014-02-20 23:57:45.875 051 12569.20 97.60 54797.07 88888.00 2014-02-20 23:57:46.000 051 12569.23 97.60 54797.07 88888.00 2014-02-20 23:57:46.125 051 12569.23 97.60 54797.07 88888.00 2014-02-20 23:57:46.250 051 12569.17 97.58 54797.05 88888.00 2014-02-20 23:57:46.375 051 12569.23 97.60 54797.05 88888.00 2014-02-20 23:57:46.500 051 12569.27 97.62 54797.07 88888.00 2014-02-20 23:57:46.625 051 12569.25 97.60 54797.05 88888.00 2014-02-20 23:57:46.750 051 12569.27 97.60 54797.05 88888.00 2014-02-20 23:57:46.875 051 12569.27 97.62 54797.07 88888.00 2014-02-20 23:57:47.000 051 12569.33 97.60 54797.05 88888.00 2014-02-20 23:57:47.125 051 12569.27 97.58 54797.05 88888.00 2014-02-20 23:57:47.250 051 12569.25 97.55 54797.05 88888.00 2014-02-20 23:57:47.375 051 12569.25 97.53 54797.07 88888.00 2014-02-20 23:57:47.500 051 12569.25 97.58 54797.07 88888.00 2014-02-20 23:57:47.625 051 12569.25 97.60 54797.07 88888.00 2014-02-20 23:57:47.750 051 12569.25 97.60 54797.07 88888.00 2014-02-20 23:57:47.875 051 12569.25 97.60 54797.07 88888.00 2014-02-20 23:57:48.000 051 12569.23 97.60 54797.05 88888.00 2014-02-20 23:57:48.125 051 12569.23 97.60 54797.07 88888.00 2014-02-20 23:57:48.250 051 12569.27 97.58 54797.07 88888.00 2014-02-20 23:57:48.375 051 12569.25 97.58 54797.05 88888.00 2014-02-20 23:57:48.500 051 12569.25 97.58 54797.03 88888.00 2014-02-20 23:57:48.625 051 12569.23 97.60 54797.05 88888.00 2014-02-20 23:57:48.750 051 12569.25 97.60 54797.05 88888.00 2014-02-20 23:57:48.875 051 12569.25 97.65 54797.05 88888.00 2014-02-20 23:57:49.000 051 12569.27 97.62 54797.05 88888.00 2014-02-20 23:57:49.125 051 12569.33 97.60 54797.05 88888.00 2014-02-20 23:57:49.250 051 12569.38 97.55 54797.05 88888.00 2014-02-20 23:57:49.375 051 12569.42 97.55 54797.03 88888.00 2014-02-20 23:57:49.500 051 12569.38 97.58 54797.05 88888.00 2014-02-20 23:57:49.625 051 12569.33 97.60 54797.07 88888.00 2014-02-20 23:57:49.750 051 12569.27 97.62 54797.05 88888.00 2014-02-20 23:57:49.875 051 12569.25 97.60 54797.03 88888.00 2014-02-20 23:57:50.000 051 12569.27 97.58 54796.97 88888.00 2014-02-20 23:57:50.125 051 12569.27 97.58 54797.03 88888.00 2014-02-20 23:57:50.250 051 12569.30 97.55 54797.05 88888.00 2014-02-20 23:57:50.375 051 12569.35 97.58 54797.03 88888.00 2014-02-20 23:57:50.500 051 12569.35 97.60 54797.03 88888.00 2014-02-20 23:57:50.625 051 12569.35 97.62 54796.97 88888.00 2014-02-20 23:57:50.750 051 12569.35 97.62 54797.00 88888.00 2014-02-20 23:57:50.875 051 12569.30 97.62 54797.00 88888.00 2014-02-20 23:57:51.000 051 12569.35 97.60 54796.97 88888.00 2014-02-20 23:57:51.125 051 12569.40 97.65 54797.00 88888.00 2014-02-20 23:57:51.250 051 12569.40 97.62 54797.00 88888.00 2014-02-20 23:57:51.375 051 12569.38 97.62 54797.00 88888.00 2014-02-20 23:57:51.500 051 12569.35 97.62 54797.00 88888.00 2014-02-20 23:57:51.625 051 12569.38 97.60 54796.97 88888.00 2014-02-20 23:57:51.750 051 12569.35 97.60 54796.95 88888.00 2014-02-20 23:57:51.875 051 12569.33 97.58 54796.97 88888.00 2014-02-20 23:57:52.000 051 12569.35 97.60 54796.97 88888.00 2014-02-20 23:57:52.125 051 12569.40 97.60 54797.00 88888.00 2014-02-20 23:57:52.250 051 12569.35 97.55 54796.97 88888.00 2014-02-20 23:57:52.375 051 12569.33 97.55 54796.95 88888.00 2014-02-20 23:57:52.500 051 12569.30 97.53 54796.95 88888.00 2014-02-20 23:57:52.625 051 12569.30 97.58 54796.97 88888.00 2014-02-20 23:57:52.750 051 12569.35 97.58 54796.97 88888.00 2014-02-20 23:57:52.875 051 12569.38 97.60 54796.95 88888.00 2014-02-20 23:57:53.000 051 12569.42 97.58 54796.95 88888.00 2014-02-20 23:57:53.125 051 12569.40 97.55 54796.97 88888.00 2014-02-20 23:57:53.250 051 12569.38 97.58 54796.97 88888.00 2014-02-20 23:57:53.375 051 12569.42 97.58 54796.97 88888.00 2014-02-20 23:57:53.500 051 12569.40 97.60 54796.95 88888.00 2014-02-20 23:57:53.625 051 12569.42 97.60 54796.95 88888.00 2014-02-20 23:57:53.750 051 12569.45 97.58 54796.95 88888.00 2014-02-20 23:57:53.875 051 12569.42 97.58 54796.95 88888.00 2014-02-20 23:57:54.000 051 12569.35 97.58 54796.95 88888.00 2014-02-20 23:57:54.125 051 12569.35 97.62 54796.95 88888.00 2014-02-20 23:57:54.250 051 12569.35 97.60 54796.95 88888.00 2014-02-20 23:57:54.375 051 12569.42 97.62 54796.93 88888.00 2014-02-20 23:57:54.500 051 12569.42 97.62 54796.95 88888.00 2014-02-20 23:57:54.625 051 12569.42 97.60 54796.93 88888.00 2014-02-20 23:57:54.750 051 12569.38 97.60 54796.93 88888.00 2014-02-20 23:57:54.875 051 12569.35 97.60 54796.93 88888.00 2014-02-20 23:57:55.000 051 12569.42 97.62 54796.93 88888.00 2014-02-20 23:57:55.125 051 12569.38 97.67 54796.95 88888.00 2014-02-20 23:57:55.250 051 12569.30 97.62 54796.95 88888.00 2014-02-20 23:57:55.375 051 12569.38 97.58 54796.93 88888.00 2014-02-20 23:57:55.500 051 12569.40 97.60 54796.95 88888.00 2014-02-20 23:57:55.625 051 12569.38 97.60 54796.95 88888.00 2014-02-20 23:57:55.750 051 12569.33 97.60 54796.95 88888.00 2014-02-20 23:57:55.875 051 12569.33 97.58 54796.95 88888.00 2014-02-20 23:57:56.000 051 12569.40 97.60 54796.90 88888.00 2014-02-20 23:57:56.125 051 12569.42 97.62 54796.90 88888.00 2014-02-20 23:57:56.250 051 12569.42 97.62 54796.93 88888.00 2014-02-20 23:57:56.375 051 12569.40 97.67 54796.93 88888.00 2014-02-20 23:57:56.500 051 12569.38 97.65 54796.95 88888.00 2014-02-20 23:57:56.625 051 12569.35 97.62 54796.95 88888.00 2014-02-20 23:57:56.750 051 12569.35 97.65 54796.95 88888.00 2014-02-20 23:57:56.875 051 12569.40 97.67 54796.93 88888.00 2014-02-20 23:57:57.000 051 12569.45 97.65 54796.90 88888.00 2014-02-20 23:57:57.125 051 12569.45 97.62 54796.90 88888.00 2014-02-20 23:57:57.250 051 12569.42 97.62 54796.93 88888.00 2014-02-20 23:57:57.375 051 12569.45 97.65 54796.93 88888.00 2014-02-20 23:57:57.500 051 12569.45 97.62 54796.95 88888.00 2014-02-20 23:57:57.625 051 12569.42 97.65 54796.90 88888.00 2014-02-20 23:57:57.750 051 12569.38 97.67 54796.90 88888.00 2014-02-20 23:57:57.875 051 12569.35 97.70 54796.93 88888.00 2014-02-20 23:57:58.000 051 12569.35 97.65 54796.90 88888.00 2014-02-20 23:57:58.125 051 12569.45 97.67 54796.88 88888.00 2014-02-20 23:57:58.250 051 12569.40 97.65 54796.85 88888.00 2014-02-20 23:57:58.375 051 12569.42 97.65 54796.85 88888.00 2014-02-20 23:57:58.500 051 12569.40 97.65 54796.85 88888.00 2014-02-20 23:57:58.625 051 12569.42 97.62 54796.85 88888.00 2014-02-20 23:57:58.750 051 12569.42 97.62 54796.88 88888.00 2014-02-20 23:57:58.875 051 12569.38 97.62 54796.88 88888.00 2014-02-20 23:57:59.000 051 12569.42 97.62 54796.88 88888.00 2014-02-20 23:57:59.125 051 12569.40 97.65 54796.88 88888.00 2014-02-20 23:57:59.250 051 12569.38 97.65 54796.88 88888.00 2014-02-20 23:57:59.375 051 12569.40 97.65 54796.88 88888.00 2014-02-20 23:57:59.500 051 12569.35 97.62 54796.85 88888.00 2014-02-20 23:57:59.625 051 12569.38 97.62 54796.88 88888.00 2014-02-20 23:57:59.750 051 12569.38 97.65 54796.88 88888.00 2014-02-20 23:57:59.875 051 12569.35 97.65 54796.85 88888.00 2014-02-20 23:58:00.000 051 12569.38 97.62 54796.85 88888.00 2014-02-20 23:58:00.125 051 12569.40 97.65 54796.85 88888.00 2014-02-20 23:58:00.250 051 12569.38 97.65 54796.85 88888.00 2014-02-20 23:58:00.375 051 12569.38 97.62 54796.85 88888.00 2014-02-20 23:58:00.500 051 12569.40 97.65 54796.82 88888.00 2014-02-20 23:58:00.625 051 12569.50 97.65 54796.88 88888.00 2014-02-20 23:58:00.750 051 12569.52 97.65 54796.88 88888.00 2014-02-20 23:58:00.875 051 12569.52 97.65 54796.88 88888.00 2014-02-20 23:58:01.000 051 12569.48 97.65 54796.85 88888.00 2014-02-20 23:58:01.125 051 12569.42 97.62 54796.85 88888.00 2014-02-20 23:58:01.250 051 12569.42 97.62 54796.85 88888.00 2014-02-20 23:58:01.375 051 12569.42 97.65 54796.85 88888.00 2014-02-20 23:58:01.500 051 12569.40 97.65 54796.85 88888.00 2014-02-20 23:58:01.625 051 12569.40 97.65 54796.88 88888.00 2014-02-20 23:58:01.750 051 12569.45 97.65 54796.88 88888.00 2014-02-20 23:58:01.875 051 12569.45 97.65 54796.88 88888.00 2014-02-20 23:58:02.000 051 12569.42 97.62 54796.82 88888.00 2014-02-20 23:58:02.125 051 12569.50 97.62 54796.82 88888.00 2014-02-20 23:58:02.250 051 12569.58 97.62 54796.82 88888.00 2014-02-20 23:58:02.375 051 12569.60 97.62 54796.82 88888.00 2014-02-20 23:58:02.500 051 12569.60 97.62 54796.82 88888.00 2014-02-20 23:58:02.625 051 12569.55 97.60 54796.85 88888.00 2014-02-20 23:58:02.750 051 12569.52 97.60 54796.85 88888.00 2014-02-20 23:58:02.875 051 12569.55 97.60 54796.82 88888.00 2014-02-20 23:58:03.000 051 12569.58 97.60 54796.82 88888.00 2014-02-20 23:58:03.125 051 12569.55 97.62 54796.85 88888.00 2014-02-20 23:58:03.250 051 12569.45 97.60 54796.82 88888.00 2014-02-20 23:58:03.375 051 12569.48 97.58 54796.80 88888.00 2014-02-20 23:58:03.500 051 12569.50 97.62 54796.80 88888.00 2014-02-20 23:58:03.625 051 12569.48 97.62 54796.82 88888.00 2014-02-20 23:58:03.750 051 12569.42 97.62 54796.85 88888.00 2014-02-20 23:58:03.875 051 12569.40 97.60 54796.82 88888.00 2014-02-20 23:58:04.000 051 12569.42 97.62 54796.80 88888.00 2014-02-20 23:58:04.125 051 12569.42 97.62 54796.82 88888.00 2014-02-20 23:58:04.250 051 12569.48 97.62 54796.82 88888.00 2014-02-20 23:58:04.375 051 12569.52 97.62 54796.82 88888.00 2014-02-20 23:58:04.500 051 12569.48 97.58 54796.82 88888.00 2014-02-20 23:58:04.625 051 12569.40 97.58 54796.80 88888.00 2014-02-20 23:58:04.750 051 12569.38 97.58 54796.80 88888.00 2014-02-20 23:58:04.875 051 12569.42 97.55 54796.80 88888.00 2014-02-20 23:58:05.000 051 12569.45 97.58 54796.80 88888.00 2014-02-20 23:58:05.125 051 12569.45 97.60 54796.80 88888.00 2014-02-20 23:58:05.250 051 12569.38 97.58 54796.80 88888.00 2014-02-20 23:58:05.375 051 12569.40 97.58 54796.82 88888.00 2014-02-20 23:58:05.500 051 12569.38 97.55 54796.80 88888.00 2014-02-20 23:58:05.625 051 12569.33 97.58 54796.80 88888.00 2014-02-20 23:58:05.750 051 12569.38 97.58 54796.80 88888.00 2014-02-20 23:58:05.875 051 12569.45 97.60 54796.82 88888.00 2014-02-20 23:58:06.000 051 12569.42 97.60 54796.80 88888.00 2014-02-20 23:58:06.125 051 12569.42 97.53 54796.80 88888.00 2014-02-20 23:58:06.250 051 12569.42 97.55 54796.82 88888.00 2014-02-20 23:58:06.375 051 12569.48 97.60 54796.82 88888.00 2014-02-20 23:58:06.500 051 12569.40 97.60 54796.82 88888.00 2014-02-20 23:58:06.625 051 12569.38 97.60 54796.82 88888.00 2014-02-20 23:58:06.750 051 12569.45 97.58 54796.80 88888.00 2014-02-20 23:58:06.875 051 12569.52 97.58 54796.80 88888.00 2014-02-20 23:58:07.000 051 12569.52 97.55 54796.78 88888.00 2014-02-20 23:58:07.125 051 12569.40 97.53 54796.82 88888.00 2014-02-20 23:58:07.250 051 12569.30 97.53 54796.82 88888.00 2014-02-20 23:58:07.375 051 12569.38 97.58 54796.80 88888.00 2014-02-20 23:58:07.500 051 12569.38 97.60 54796.80 88888.00 2014-02-20 23:58:07.625 051 12569.40 97.60 54796.80 88888.00 2014-02-20 23:58:07.750 051 12569.42 97.58 54796.80 88888.00 2014-02-20 23:58:07.875 051 12569.40 97.55 54796.80 88888.00 2014-02-20 23:58:08.000 051 12569.38 97.55 54796.80 88888.00 2014-02-20 23:58:08.125 051 12569.35 97.55 54796.80 88888.00 2014-02-20 23:58:08.250 051 12569.38 97.53 54796.80 88888.00 2014-02-20 23:58:08.375 051 12569.42 97.55 54796.80 88888.00 2014-02-20 23:58:08.500 051 12569.42 97.55 54796.82 88888.00 2014-02-20 23:58:08.625 051 12569.38 97.58 54796.82 88888.00 2014-02-20 23:58:08.750 051 12569.38 97.60 54796.82 88888.00 2014-02-20 23:58:08.875 051 12569.35 97.58 54796.82 88888.00 2014-02-20 23:58:09.000 051 12569.33 97.58 54796.82 88888.00 2014-02-20 23:58:09.125 051 12569.42 97.58 54796.82 88888.00 2014-02-20 23:58:09.250 051 12569.40 97.55 54796.80 88888.00 2014-02-20 23:58:09.375 051 12569.42 97.55 54796.78 88888.00 2014-02-20 23:58:09.500 051 12569.42 97.58 54796.78 88888.00 2014-02-20 23:58:09.625 051 12569.38 97.55 54796.80 88888.00 2014-02-20 23:58:09.750 051 12569.38 97.55 54796.80 88888.00 2014-02-20 23:58:09.875 051 12569.38 97.53 54796.82 88888.00 2014-02-20 23:58:10.000 051 12569.38 97.50 54796.80 88888.00 2014-02-20 23:58:10.125 051 12569.38 97.53 54796.82 88888.00 2014-02-20 23:58:10.250 051 12569.30 97.50 54796.82 88888.00 2014-02-20 23:58:10.375 051 12569.33 97.55 54796.82 88888.00 2014-02-20 23:58:10.500 051 12569.33 97.58 54796.82 88888.00 2014-02-20 23:58:10.625 051 12569.35 97.55 54796.82 88888.00 2014-02-20 23:58:10.750 051 12569.38 97.55 54796.80 88888.00 2014-02-20 23:58:10.875 051 12569.40 97.58 54796.80 88888.00 2014-02-20 23:58:11.000 051 12569.40 97.55 54796.78 88888.00 2014-02-20 23:58:11.125 051 12569.35 97.55 54796.80 88888.00 2014-02-20 23:58:11.250 051 12569.27 97.50 54796.80 88888.00 2014-02-20 23:58:11.375 051 12569.35 97.53 54796.78 88888.00 2014-02-20 23:58:11.500 051 12569.35 97.55 54796.78 88888.00 2014-02-20 23:58:11.625 051 12569.33 97.55 54796.78 88888.00 2014-02-20 23:58:11.750 051 12569.35 97.55 54796.80 88888.00 2014-02-20 23:58:11.875 051 12569.38 97.53 54796.80 88888.00 2014-02-20 23:58:12.000 051 12569.38 97.50 54796.80 88888.00 2014-02-20 23:58:12.125 051 12569.35 97.50 54796.80 88888.00 2014-02-20 23:58:12.250 051 12569.27 97.47 54796.78 88888.00 2014-02-20 23:58:12.375 051 12569.30 97.50 54796.80 88888.00 2014-02-20 23:58:12.500 051 12569.27 97.53 54796.80 88888.00 2014-02-20 23:58:12.625 051 12569.25 97.53 54796.82 88888.00 2014-02-20 23:58:12.750 051 12569.25 97.53 54796.82 88888.00 2014-02-20 23:58:12.875 051 12569.33 97.53 54796.80 88888.00 2014-02-20 23:58:13.000 051 12569.35 97.53 54796.78 88888.00 2014-02-20 23:58:13.125 051 12569.35 97.58 54796.78 88888.00 2014-02-20 23:58:13.250 051 12569.25 97.53 54796.78 88888.00 2014-02-20 23:58:13.375 051 12569.33 97.53 54796.80 88888.00 2014-02-20 23:58:13.500 051 12569.38 97.55 54796.78 88888.00 2014-02-20 23:58:13.625 051 12569.40 97.50 54796.78 88888.00 2014-02-20 23:58:13.750 051 12569.40 97.53 54796.80 88888.00 2014-02-20 23:58:13.875 051 12569.35 97.53 54796.78 88888.00 2014-02-20 23:58:14.000 051 12569.27 97.53 54796.72 88888.00 2014-02-20 23:58:14.125 051 12569.25 97.55 54796.75 88888.00 2014-02-20 23:58:14.250 051 12569.23 97.55 54796.78 88888.00 2014-02-20 23:58:14.375 051 12569.25 97.53 54796.78 88888.00 2014-02-20 23:58:14.500 051 12569.15 97.50 54796.78 88888.00 2014-02-20 23:58:14.625 051 12569.15 97.53 54796.75 88888.00 2014-02-20 23:58:14.750 051 12569.17 97.55 54796.78 88888.00 2014-02-20 23:58:14.875 051 12569.25 97.50 54796.75 88888.00 2014-02-20 23:58:15.000 051 12569.23 97.50 54796.75 88888.00 2014-02-20 23:58:15.125 051 12569.23 97.58 54796.78 88888.00 2014-02-20 23:58:15.250 051 12569.17 97.55 54796.78 88888.00 2014-02-20 23:58:15.375 051 12569.17 97.53 54796.78 88888.00 2014-02-20 23:58:15.500 051 12569.25 97.53 54796.75 88888.00 2014-02-20 23:58:15.625 051 12569.33 97.53 54796.75 88888.00 2014-02-20 23:58:15.750 051 12569.30 97.55 54796.72 88888.00 2014-02-20 23:58:15.875 051 12569.25 97.50 54796.72 88888.00 2014-02-20 23:58:16.000 051 12569.25 97.50 54796.72 88888.00 2014-02-20 23:58:16.125 051 12569.20 97.50 54796.75 88888.00 2014-02-20 23:58:16.250 051 12569.20 97.50 54796.78 88888.00 2014-02-20 23:58:16.375 051 12569.23 97.50 54796.78 88888.00 2014-02-20 23:58:16.500 051 12569.23 97.50 54796.75 88888.00 2014-02-20 23:58:16.625 051 12569.25 97.50 54796.72 88888.00 2014-02-20 23:58:16.750 051 12569.15 97.55 54796.72 88888.00 2014-02-20 23:58:16.875 051 12569.23 97.50 54796.78 88888.00 2014-02-20 23:58:17.000 051 12569.27 97.53 54796.75 88888.00 2014-02-20 23:58:17.125 051 12569.27 97.53 54796.75 88888.00 2014-02-20 23:58:17.250 051 12569.20 97.53 54796.72 88888.00 2014-02-20 23:58:17.375 051 12569.12 97.53 54796.72 88888.00 2014-02-20 23:58:17.500 051 12569.15 97.55 54796.75 88888.00 2014-02-20 23:58:17.625 051 12569.20 97.55 54796.78 88888.00 2014-02-20 23:58:17.750 051 12569.12 97.53 54796.72 88888.00 2014-02-20 23:58:17.875 051 12569.05 97.47 54796.72 88888.00 2014-02-20 23:58:18.000 051 12569.08 97.45 54796.70 88888.00 2014-02-20 23:58:18.125 051 12569.05 97.45 54796.72 88888.00 2014-02-20 23:58:18.250 051 12569.02 97.47 54796.75 88888.00 2014-02-20 23:58:18.375 051 12569.10 97.47 54796.72 88888.00 2014-02-20 23:58:18.500 051 12569.08 97.42 54796.70 88888.00 2014-02-20 23:58:18.625 051 12569.12 97.42 54796.68 88888.00 2014-02-20 23:58:18.750 051 12569.15 97.45 54796.70 88888.00 2014-02-20 23:58:18.875 051 12569.17 97.45 54796.65 88888.00 2014-02-20 23:58:19.000 051 12569.17 97.47 54796.65 88888.00 2014-02-20 23:58:19.125 051 12569.17 97.45 54796.65 88888.00 2014-02-20 23:58:19.250 051 12569.17 97.42 54796.70 88888.00 2014-02-20 23:58:19.375 051 12569.17 97.42 54796.70 88888.00 2014-02-20 23:58:19.500 051 12569.12 97.42 54796.68 88888.00 2014-02-20 23:58:19.625 051 12569.05 97.47 54796.70 88888.00 2014-02-20 23:58:19.750 051 12569.05 97.50 54796.70 88888.00 2014-02-20 23:58:19.875 051 12569.10 97.42 54796.68 88888.00 2014-02-20 23:58:20.000 051 12569.15 97.42 54796.65 88888.00 2014-02-20 23:58:20.125 051 12569.10 97.40 54796.68 88888.00 2014-02-20 23:58:20.250 051 12569.02 97.40 54796.65 88888.00 2014-02-20 23:58:20.375 051 12569.10 97.42 54796.62 88888.00 2014-02-20 23:58:20.500 051 12569.12 97.40 54796.65 88888.00 2014-02-20 23:58:20.625 051 12569.20 97.45 54796.65 88888.00 2014-02-20 23:58:20.750 051 12569.23 97.42 54796.62 88888.00 2014-02-20 23:58:20.875 051 12569.10 97.40 54796.62 88888.00 2014-02-20 23:58:21.000 051 12569.05 97.40 54796.60 88888.00 2014-02-20 23:58:21.125 051 12569.05 97.42 54796.65 88888.00 2014-02-20 23:58:21.250 051 12569.12 97.42 54796.62 88888.00 2014-02-20 23:58:21.375 051 12569.17 97.45 54796.62 88888.00 2014-02-20 23:58:21.500 051 12569.20 97.45 54796.62 88888.00 2014-02-20 23:58:21.625 051 12569.20 97.47 54796.62 88888.00 2014-02-20 23:58:21.750 051 12569.17 97.42 54796.62 88888.00 2014-02-20 23:58:21.875 051 12569.15 97.42 54796.62 88888.00 2014-02-20 23:58:22.000 051 12569.15 97.45 54796.62 88888.00 2014-02-20 23:58:22.125 051 12569.17 97.47 54796.65 88888.00 2014-02-20 23:58:22.250 051 12569.12 97.42 54796.65 88888.00 2014-02-20 23:58:22.375 051 12569.15 97.42 54796.65 88888.00 2014-02-20 23:58:22.500 051 12569.17 97.42 54796.65 88888.00 2014-02-20 23:58:22.625 051 12569.23 97.42 54796.65 88888.00 2014-02-20 23:58:22.750 051 12569.25 97.42 54796.62 88888.00 2014-02-20 23:58:22.875 051 12569.25 97.42 54796.62 88888.00 2014-02-20 23:58:23.000 051 12569.17 97.42 54796.60 88888.00 2014-02-20 23:58:23.125 051 12569.12 97.40 54796.60 88888.00 2014-02-20 23:58:23.250 051 12569.05 97.40 54796.62 88888.00 2014-02-20 23:58:23.375 051 12569.12 97.42 54796.62 88888.00 2014-02-20 23:58:23.500 051 12569.17 97.42 54796.62 88888.00 2014-02-20 23:58:23.625 051 12569.23 97.42 54796.60 88888.00 2014-02-20 23:58:23.750 051 12569.20 97.42 54796.60 88888.00 2014-02-20 23:58:23.875 051 12569.10 97.40 54796.62 88888.00 2014-02-20 23:58:24.000 051 12569.05 97.42 54796.62 88888.00 2014-02-20 23:58:24.125 051 12569.15 97.45 54796.65 88888.00 2014-02-20 23:58:24.250 051 12569.12 97.45 54796.65 88888.00 2014-02-20 23:58:24.375 051 12569.12 97.42 54796.60 88888.00 2014-02-20 23:58:24.500 051 12569.10 97.42 54796.60 88888.00 2014-02-20 23:58:24.625 051 12569.20 97.42 54796.60 88888.00 2014-02-20 23:58:24.750 051 12569.25 97.42 54796.62 88888.00 2014-02-20 23:58:24.875 051 12569.17 97.40 54796.68 88888.00 2014-02-20 23:58:25.000 051 12569.05 97.42 54796.60 88888.00 2014-02-20 23:58:25.125 051 12568.98 97.40 54796.62 88888.00 2014-02-20 23:58:25.250 051 12568.98 97.40 54796.62 88888.00 2014-02-20 23:58:25.375 051 12569.05 97.42 54796.65 88888.00 2014-02-20 23:58:25.500 051 12569.10 97.42 54796.62 88888.00 2014-02-20 23:58:25.625 051 12569.12 97.40 54796.65 88888.00 2014-02-20 23:58:25.750 051 12569.08 97.40 54796.62 88888.00 2014-02-20 23:58:25.875 051 12569.02 97.38 54796.60 88888.00 2014-02-20 23:58:26.000 051 12569.02 97.40 54796.57 88888.00 2014-02-20 23:58:26.125 051 12569.00 97.38 54796.57 88888.00 2014-02-20 23:58:26.250 051 12569.00 97.38 54796.57 88888.00 2014-02-20 23:58:26.375 051 12569.12 97.38 54796.57 88888.00 2014-02-20 23:58:26.500 051 12569.10 97.35 54796.62 88888.00 2014-02-20 23:58:26.625 051 12569.10 97.38 54796.60 88888.00 2014-02-20 23:58:26.750 051 12569.15 97.40 54796.57 88888.00 2014-02-20 23:58:26.875 051 12569.20 97.42 54796.60 88888.00 2014-02-20 23:58:27.000 051 12569.15 97.40 54796.57 88888.00 2014-02-20 23:58:27.125 051 12569.10 97.40 54796.57 88888.00 2014-02-20 23:58:27.250 051 12569.12 97.38 54796.60 88888.00 2014-02-20 23:58:27.375 051 12569.20 97.40 54796.57 88888.00 2014-02-20 23:58:27.500 051 12569.20 97.40 54796.57 88888.00 2014-02-20 23:58:27.625 051 12569.17 97.40 54796.57 88888.00 2014-02-20 23:58:27.750 051 12569.12 97.40 54796.57 88888.00 2014-02-20 23:58:27.875 051 12569.15 97.40 54796.57 88888.00 2014-02-20 23:58:28.000 051 12569.17 97.40 54796.55 88888.00 2014-02-20 23:58:28.125 051 12569.12 97.40 54796.55 88888.00 2014-02-20 23:58:28.250 051 12569.10 97.38 54796.55 88888.00 2014-02-20 23:58:28.375 051 12569.15 97.38 54796.53 88888.00 2014-02-20 23:58:28.500 051 12569.12 97.40 54796.53 88888.00 2014-02-20 23:58:28.625 051 12569.05 97.40 54796.53 88888.00 2014-02-20 23:58:28.750 051 12569.08 97.38 54796.50 88888.00 2014-02-20 23:58:28.875 051 12569.15 97.38 54796.50 88888.00 2014-02-20 23:58:29.000 051 12569.15 97.38 54796.47 88888.00 2014-02-20 23:58:29.125 051 12569.15 97.35 54796.53 88888.00 2014-02-20 23:58:29.250 051 12569.12 97.33 54796.50 88888.00 2014-02-20 23:58:29.375 051 12569.15 97.35 54796.47 88888.00 2014-02-20 23:58:29.500 051 12569.20 97.38 54796.47 88888.00 2014-02-20 23:58:29.625 051 12569.25 97.40 54796.50 88888.00 2014-02-20 23:58:29.750 051 12569.27 97.38 54796.50 88888.00 2014-02-20 23:58:29.875 051 12569.27 97.40 54796.50 88888.00 2014-02-20 23:58:30.000 051 12569.23 97.38 54796.47 88888.00 2014-02-20 23:58:30.125 051 12569.20 97.33 54796.47 88888.00 2014-02-20 23:58:30.250 051 12569.15 97.33 54796.50 88888.00 2014-02-20 23:58:30.375 051 12569.23 97.38 54796.53 88888.00 2014-02-20 23:58:30.500 051 12569.23 97.38 54796.50 88888.00 2014-02-20 23:58:30.625 051 12569.17 97.30 54796.47 88888.00 2014-02-20 23:58:30.750 051 12569.17 97.35 54796.53 88888.00 2014-02-20 23:58:30.875 051 12569.20 97.38 54796.53 88888.00 2014-02-20 23:58:31.000 051 12569.23 97.33 54796.47 88888.00 2014-02-20 23:58:31.125 051 12569.20 97.33 54796.47 88888.00 2014-02-20 23:58:31.250 051 12569.12 97.38 54796.47 88888.00 2014-02-20 23:58:31.375 051 12569.17 97.38 54796.50 88888.00 2014-02-20 23:58:31.500 051 12569.20 97.38 54796.45 88888.00 2014-02-20 23:58:31.625 051 12569.23 97.35 54796.50 88888.00 2014-02-20 23:58:31.750 051 12569.20 97.33 54796.45 88888.00 2014-02-20 23:58:31.875 051 12569.17 97.35 54796.45 88888.00 2014-02-20 23:58:32.000 051 12569.27 97.38 54796.43 88888.00 2014-02-20 23:58:32.125 051 12569.27 97.35 54796.43 88888.00 2014-02-20 23:58:32.250 051 12569.23 97.33 54796.43 88888.00 2014-02-20 23:58:32.375 051 12569.33 97.30 54796.43 88888.00 2014-02-20 23:58:32.500 051 12569.27 97.33 54796.45 88888.00 2014-02-20 23:58:32.625 051 12569.25 97.35 54796.43 88888.00 2014-02-20 23:58:32.750 051 12569.25 97.35 54796.40 88888.00 2014-02-20 23:58:32.875 051 12569.23 97.35 54796.40 88888.00 2014-02-20 23:58:33.000 051 12569.27 97.33 54796.40 88888.00 2014-02-20 23:58:33.125 051 12569.27 97.30 54796.43 88888.00 2014-02-20 23:58:33.250 051 12569.27 97.33 54796.43 88888.00 2014-02-20 23:58:33.375 051 12569.23 97.35 54796.43 88888.00 2014-02-20 23:58:33.500 051 12569.17 97.35 54796.43 88888.00 2014-02-20 23:58:33.625 051 12569.20 97.35 54796.40 88888.00 2014-02-20 23:58:33.750 051 12569.23 97.33 54796.38 88888.00 2014-02-20 23:58:33.875 051 12569.25 97.33 54796.35 88888.00 2014-02-20 23:58:34.000 051 12569.33 97.33 54796.35 88888.00 2014-02-20 23:58:34.125 051 12569.35 97.30 54796.35 88888.00 2014-02-20 23:58:34.250 051 12569.33 97.33 54796.38 88888.00 2014-02-20 23:58:34.375 051 12569.33 97.30 54796.35 88888.00 2014-02-20 23:58:34.500 051 12569.30 97.30 54796.40 88888.00 2014-02-20 23:58:34.625 051 12569.30 97.30 54796.38 88888.00 2014-02-20 23:58:34.750 051 12569.30 97.30 54796.35 88888.00 2014-02-20 23:58:34.875 051 12569.27 97.30 54796.35 88888.00 2014-02-20 23:58:35.000 051 12569.27 97.30 54796.35 88888.00 2014-02-20 23:58:35.125 051 12569.25 97.30 54796.38 88888.00 2014-02-20 23:58:35.250 051 12569.20 97.28 54796.35 88888.00 2014-02-20 23:58:35.375 051 12569.33 97.28 54796.35 88888.00 2014-02-20 23:58:35.500 051 12569.40 97.30 54796.38 88888.00 2014-02-20 23:58:35.625 051 12569.42 97.30 54796.40 88888.00 2014-02-20 23:58:35.750 051 12569.45 97.30 54796.35 88888.00 2014-02-20 23:58:35.875 051 12569.42 97.33 54796.38 88888.00 2014-02-20 23:58:36.000 051 12569.42 97.33 54796.35 88888.00 2014-02-20 23:58:36.125 051 12569.40 97.28 54796.35 88888.00 2014-02-20 23:58:36.250 051 12569.33 97.25 54796.32 88888.00 2014-02-20 23:58:36.375 051 12569.38 97.22 54796.35 88888.00 2014-02-20 23:58:36.500 051 12569.38 97.25 54796.35 88888.00 2014-02-20 23:58:36.625 051 12569.38 97.28 54796.32 88888.00 2014-02-20 23:58:36.750 051 12569.33 97.28 54796.32 88888.00 2014-02-20 23:58:36.875 051 12569.35 97.33 54796.32 88888.00 2014-02-20 23:58:37.000 051 12569.40 97.33 54796.32 88888.00 2014-02-20 23:58:37.125 051 12569.40 97.30 54796.35 88888.00 2014-02-20 23:58:37.250 051 12569.35 97.28 54796.35 88888.00 2014-02-20 23:58:37.375 051 12569.33 97.28 54796.28 88888.00 2014-02-20 23:58:37.500 051 12569.38 97.30 54796.32 88888.00 2014-02-20 23:58:37.625 051 12569.38 97.33 54796.32 88888.00 2014-02-20 23:58:37.750 051 12569.35 97.33 54796.35 88888.00 2014-02-20 23:58:37.875 051 12569.40 97.30 54796.32 88888.00 2014-02-20 23:58:38.000 051 12569.45 97.33 54796.30 88888.00 2014-02-20 23:58:38.125 051 12569.42 97.30 54796.32 88888.00 2014-02-20 23:58:38.250 051 12569.40 97.28 54796.35 88888.00 2014-02-20 23:58:38.375 051 12569.40 97.22 54796.32 88888.00 2014-02-20 23:58:38.500 051 12569.40 97.25 54796.30 88888.00 2014-02-20 23:58:38.625 051 12569.45 97.28 54796.30 88888.00 2014-02-20 23:58:38.750 051 12569.50 97.28 54796.30 88888.00 2014-02-20 23:58:38.875 051 12569.55 97.30 54796.32 88888.00 2014-02-20 23:58:39.000 051 12569.52 97.28 54796.28 88888.00 2014-02-20 23:58:39.125 051 12569.45 97.25 54796.30 88888.00 2014-02-20 23:58:39.250 051 12569.42 97.28 54796.32 88888.00 2014-02-20 23:58:39.375 051 12569.45 97.28 54796.30 88888.00 2014-02-20 23:58:39.500 051 12569.35 97.28 54796.28 88888.00 2014-02-20 23:58:39.625 051 12569.30 97.28 54796.28 88888.00 2014-02-20 23:58:39.750 051 12569.33 97.25 54796.28 88888.00 2014-02-20 23:58:39.875 051 12569.38 97.25 54796.25 88888.00 2014-02-20 23:58:40.000 051 12569.45 97.30 54796.28 88888.00 2014-02-20 23:58:40.125 051 12569.38 97.30 54796.28 88888.00 2014-02-20 23:58:40.250 051 12569.33 97.30 54796.28 88888.00 2014-02-20 23:58:40.375 051 12569.40 97.30 54796.28 88888.00 2014-02-20 23:58:40.500 051 12569.45 97.33 54796.28 88888.00 2014-02-20 23:58:40.625 051 12569.42 97.33 54796.30 88888.00 2014-02-20 23:58:40.750 051 12569.45 97.30 54796.30 88888.00 2014-02-20 23:58:40.875 051 12569.42 97.30 54796.30 88888.00 2014-02-20 23:58:41.000 051 12569.40 97.33 54796.25 88888.00 2014-02-20 23:58:41.125 051 12569.45 97.33 54796.28 88888.00 2014-02-20 23:58:41.250 051 12569.42 97.33 54796.28 88888.00 2014-02-20 23:58:41.375 051 12569.45 97.35 54796.30 88888.00 2014-02-20 23:58:41.500 051 12569.48 97.35 54796.30 88888.00 2014-02-20 23:58:41.625 051 12569.45 97.38 54796.30 88888.00 2014-02-20 23:58:41.750 051 12569.42 97.35 54796.30 88888.00 2014-02-20 23:58:41.875 051 12569.45 97.33 54796.30 88888.00 2014-02-20 23:58:42.000 051 12569.48 97.33 54796.25 88888.00 2014-02-20 23:58:42.125 051 12569.48 97.30 54796.25 88888.00 2014-02-20 23:58:42.250 051 12569.38 97.28 54796.22 88888.00 2014-02-20 23:58:42.375 051 12569.42 97.30 54796.25 88888.00 2014-02-20 23:58:42.500 051 12569.48 97.33 54796.25 88888.00 2014-02-20 23:58:42.625 051 12569.45 97.35 54796.25 88888.00 2014-02-20 23:58:42.750 051 12569.48 97.35 54796.25 88888.00 2014-02-20 23:58:42.875 051 12569.40 97.40 54796.25 88888.00 2014-02-20 23:58:43.000 051 12569.35 97.35 54796.20 88888.00 2014-02-20 23:58:43.125 051 12569.38 97.40 54796.22 88888.00 2014-02-20 23:58:43.250 051 12569.38 97.38 54796.22 88888.00 2014-02-20 23:58:43.375 051 12569.48 97.35 54796.20 88888.00 2014-02-20 23:58:43.500 051 12569.48 97.38 54796.25 88888.00 2014-02-20 23:58:43.625 051 12569.42 97.38 54796.25 88888.00 2014-02-20 23:58:43.750 051 12569.40 97.35 54796.22 88888.00 2014-02-20 23:58:43.875 051 12569.38 97.33 54796.20 88888.00 2014-02-20 23:58:44.000 051 12569.42 97.35 54796.22 88888.00 2014-02-20 23:58:44.125 051 12569.48 97.38 54796.22 88888.00 2014-02-20 23:58:44.250 051 12569.48 97.33 54796.20 88888.00 2014-02-20 23:58:44.375 051 12569.52 97.38 54796.20 88888.00 2014-02-20 23:58:44.500 051 12569.55 97.38 54796.20 88888.00 2014-02-20 23:58:44.625 051 12569.48 97.33 54796.18 88888.00 2014-02-20 23:58:44.750 051 12569.45 97.30 54796.18 88888.00 2014-02-20 23:58:44.875 051 12569.42 97.28 54796.15 88888.00 2014-02-20 23:58:45.000 051 12569.50 97.33 54796.18 88888.00 2014-02-20 23:58:45.125 051 12569.60 97.33 54796.18 88888.00 2014-02-20 23:58:45.250 051 12569.58 97.35 54796.18 88888.00 2014-02-20 23:58:45.375 051 12569.58 97.35 54796.18 88888.00 2014-02-20 23:58:45.500 051 12569.52 97.30 54796.18 88888.00 2014-02-20 23:58:45.625 051 12569.58 97.30 54796.20 88888.00 2014-02-20 23:58:45.750 051 12569.58 97.35 54796.18 88888.00 2014-02-20 23:58:45.875 051 12569.60 97.35 54796.20 88888.00 2014-02-20 23:58:46.000 051 12569.58 97.30 54796.15 88888.00 2014-02-20 23:58:46.125 051 12569.58 97.30 54796.18 88888.00 2014-02-20 23:58:46.250 051 12569.60 97.33 54796.18 88888.00 2014-02-20 23:58:46.375 051 12569.60 97.35 54796.15 88888.00 2014-02-20 23:58:46.500 051 12569.60 97.30 54796.18 88888.00 2014-02-20 23:58:46.625 051 12569.52 97.28 54796.15 88888.00 2014-02-20 23:58:46.750 051 12569.48 97.30 54796.15 88888.00 2014-02-20 23:58:46.875 051 12569.48 97.35 54796.12 88888.00 2014-02-20 23:58:47.000 051 12569.55 97.33 54796.15 88888.00 2014-02-20 23:58:47.125 051 12569.60 97.30 54796.15 88888.00 2014-02-20 23:58:47.250 051 12569.58 97.30 54796.18 88888.00 2014-02-20 23:58:47.375 051 12569.55 97.30 54796.15 88888.00 2014-02-20 23:58:47.500 051 12569.52 97.25 54796.12 88888.00 2014-02-20 23:58:47.625 051 12569.58 97.25 54796.10 88888.00 2014-02-20 23:58:47.750 051 12569.60 97.28 54796.12 88888.00 2014-02-20 23:58:47.875 051 12569.50 97.28 54796.12 88888.00 2014-02-20 23:58:48.000 051 12569.45 97.25 54796.12 88888.00 2014-02-20 23:58:48.125 051 12569.50 97.25 54796.12 88888.00 2014-02-20 23:58:48.250 051 12569.55 97.28 54796.15 88888.00 2014-02-20 23:58:48.375 051 12569.60 97.30 54796.15 88888.00 2014-02-20 23:58:48.500 051 12569.62 97.35 54796.15 88888.00 2014-02-20 23:58:48.625 051 12569.62 97.35 54796.15 88888.00 2014-02-20 23:58:48.750 051 12569.58 97.28 54796.12 88888.00 2014-02-20 23:58:48.875 051 12569.48 97.25 54796.10 88888.00 2014-02-20 23:58:49.000 051 12569.45 97.22 54796.07 88888.00 2014-02-20 23:58:49.125 051 12569.50 97.25 54796.10 88888.00 2014-02-20 23:58:49.250 051 12569.50 97.25 54796.12 88888.00 2014-02-20 23:58:49.375 051 12569.50 97.25 54796.12 88888.00 2014-02-20 23:58:49.500 051 12569.55 97.25 54796.12 88888.00 2014-02-20 23:58:49.625 051 12569.52 97.25 54796.10 88888.00 2014-02-20 23:58:49.750 051 12569.58 97.22 54796.12 88888.00 2014-02-20 23:58:49.875 051 12569.65 97.22 54796.12 88888.00 2014-02-20 23:58:50.000 051 12569.65 97.22 54796.10 88888.00 2014-02-20 23:58:50.125 051 12569.60 97.22 54796.12 88888.00 2014-02-20 23:58:50.250 051 12569.58 97.20 54796.12 88888.00 2014-02-20 23:58:50.375 051 12569.55 97.22 54796.10 88888.00 2014-02-20 23:58:50.500 051 12569.52 97.22 54796.10 88888.00 2014-02-20 23:58:50.625 051 12569.52 97.25 54796.10 88888.00 2014-02-20 23:58:50.750 051 12569.52 97.25 54796.12 88888.00 2014-02-20 23:58:50.875 051 12569.52 97.20 54796.12 88888.00 2014-02-20 23:58:51.000 051 12569.62 97.25 54796.10 88888.00 2014-02-20 23:58:51.125 051 12569.65 97.22 54796.10 88888.00 2014-02-20 23:58:51.250 051 12569.55 97.20 54796.10 88888.00 2014-02-20 23:58:51.375 051 12569.52 97.22 54796.12 88888.00 2014-02-20 23:58:51.500 051 12569.55 97.22 54796.10 88888.00 2014-02-20 23:58:51.625 051 12569.58 97.22 54796.10 88888.00 2014-02-20 23:58:51.750 051 12569.58 97.25 54796.12 88888.00 2014-02-20 23:58:51.875 051 12569.55 97.25 54796.12 88888.00 2014-02-20 23:58:52.000 051 12569.58 97.20 54796.10 88888.00 2014-02-20 23:58:52.125 051 12569.60 97.22 54796.10 88888.00 2014-02-20 23:58:52.250 051 12569.55 97.22 54796.10 88888.00 2014-02-20 23:58:52.375 051 12569.58 97.22 54796.07 88888.00 2014-02-20 23:58:52.500 051 12569.55 97.22 54796.07 88888.00 2014-02-20 23:58:52.625 051 12569.60 97.20 54796.10 88888.00 2014-02-20 23:58:52.750 051 12569.60 97.20 54796.07 88888.00 2014-02-20 23:58:52.875 051 12569.55 97.22 54796.07 88888.00 2014-02-20 23:58:53.000 051 12569.50 97.22 54796.07 88888.00 2014-02-20 23:58:53.125 051 12569.52 97.22 54796.05 88888.00 2014-02-20 23:58:53.250 051 12569.52 97.20 54796.05 88888.00 2014-02-20 23:58:53.375 051 12569.58 97.17 54796.05 88888.00 2014-02-20 23:58:53.500 051 12569.55 97.17 54796.05 88888.00 2014-02-20 23:58:53.625 051 12569.60 97.17 54796.07 88888.00 2014-02-20 23:58:53.750 051 12569.65 97.20 54796.07 88888.00 2014-02-20 23:58:53.875 051 12569.65 97.20 54796.07 88888.00 2014-02-20 23:58:54.000 051 12569.67 97.20 54796.05 88888.00 2014-02-20 23:58:54.125 051 12569.67 97.20 54796.05 88888.00 2014-02-20 23:58:54.250 051 12569.65 97.15 54796.05 88888.00 2014-02-20 23:58:54.375 051 12569.67 97.17 54796.03 88888.00 2014-02-20 23:58:54.500 051 12569.65 97.15 54796.05 88888.00 2014-02-20 23:58:54.625 051 12569.62 97.15 54796.07 88888.00 2014-02-20 23:58:54.750 051 12569.62 97.17 54796.05 88888.00 2014-02-20 23:58:54.875 051 12569.62 97.15 54796.03 88888.00 2014-02-20 23:58:55.000 051 12569.65 97.15 54796.00 88888.00 2014-02-20 23:58:55.125 051 12569.67 97.15 54796.00 88888.00 2014-02-20 23:58:55.250 051 12569.65 97.17 54796.03 88888.00 2014-02-20 23:58:55.375 051 12569.65 97.20 54796.03 88888.00 2014-02-20 23:58:55.500 051 12569.65 97.17 54796.03 88888.00 2014-02-20 23:58:55.625 051 12569.65 97.15 54796.00 88888.00 2014-02-20 23:58:55.750 051 12569.70 97.17 54796.03 88888.00 2014-02-20 23:58:55.875 051 12569.73 97.17 54796.03 88888.00 2014-02-20 23:58:56.000 051 12569.70 97.15 54796.00 88888.00 2014-02-20 23:58:56.125 051 12569.65 97.20 54796.00 88888.00 2014-02-20 23:58:56.250 051 12569.65 97.15 54796.00 88888.00 2014-02-20 23:58:56.375 051 12569.70 97.17 54795.97 88888.00 2014-02-20 23:58:56.500 051 12569.75 97.15 54795.97 88888.00 2014-02-20 23:58:56.625 051 12569.77 97.20 54795.97 88888.00 2014-02-20 23:58:56.750 051 12569.75 97.17 54795.97 88888.00 2014-02-20 23:58:56.875 051 12569.75 97.17 54796.00 88888.00 2014-02-20 23:58:57.000 051 12569.77 97.17 54795.97 88888.00 2014-02-20 23:58:57.125 051 12569.75 97.15 54795.95 88888.00 2014-02-20 23:58:57.250 051 12569.75 97.15 54795.97 88888.00 2014-02-20 23:58:57.375 051 12569.80 97.15 54795.97 88888.00 2014-02-20 23:58:57.500 051 12569.83 97.17 54796.00 88888.00 2014-02-20 23:58:57.625 051 12569.80 97.17 54795.97 88888.00 2014-02-20 23:58:57.750 051 12569.85 97.20 54795.95 88888.00 2014-02-20 23:58:57.875 051 12569.90 97.15 54795.97 88888.00 2014-02-20 23:58:58.000 051 12569.88 97.15 54795.95 88888.00 2014-02-20 23:58:58.125 051 12569.90 97.17 54795.97 88888.00 2014-02-20 23:58:58.250 051 12569.85 97.15 54795.97 88888.00 2014-02-20 23:58:58.375 051 12569.88 97.17 54795.97 88888.00 2014-02-20 23:58:58.500 051 12569.92 97.15 54795.97 88888.00 2014-02-20 23:58:58.625 051 12569.92 97.17 54795.97 88888.00 2014-02-20 23:58:58.750 051 12570.00 97.17 54795.97 88888.00 2014-02-20 23:58:58.875 051 12569.98 97.15 54795.97 88888.00 2014-02-20 23:58:59.000 051 12569.88 97.15 54795.95 88888.00 2014-02-20 23:58:59.125 051 12569.88 97.15 54795.90 88888.00 2014-02-20 23:58:59.250 051 12569.92 97.17 54795.90 88888.00 2014-02-20 23:58:59.375 051 12569.92 97.17 54795.90 88888.00 2014-02-20 23:58:59.500 051 12569.90 97.17 54795.95 88888.00 2014-02-20 23:58:59.625 051 12569.88 97.20 54795.93 88888.00 2014-02-20 23:58:59.750 051 12569.85 97.20 54795.90 88888.00 2014-02-20 23:58:59.875 051 12569.85 97.17 54795.93 88888.00 2014-02-20 23:59:00.000 051 12569.95 97.15 54795.93 88888.00 2014-02-20 23:59:00.125 051 12569.98 97.15 54795.90 88888.00 2014-02-20 23:59:00.250 051 12569.95 97.17 54795.90 88888.00 2014-02-20 23:59:00.375 051 12570.00 97.17 54795.90 88888.00 2014-02-20 23:59:00.500 051 12570.05 97.15 54795.88 88888.00 2014-02-20 23:59:00.625 051 12570.02 97.15 54795.88 88888.00 2014-02-20 23:59:00.750 051 12570.00 97.17 54795.88 88888.00 2014-02-20 23:59:00.875 051 12570.05 97.20 54795.93 88888.00 2014-02-20 23:59:01.000 051 12570.08 97.15 54795.88 88888.00 2014-02-20 23:59:01.125 051 12570.05 97.15 54795.88 88888.00 2014-02-20 23:59:01.250 051 12569.98 97.15 54795.90 88888.00 2014-02-20 23:59:01.375 051 12570.08 97.17 54795.90 88888.00 2014-02-20 23:59:01.500 051 12569.98 97.15 54795.88 88888.00 2014-02-20 23:59:01.625 051 12569.92 97.17 54795.85 88888.00 2014-02-20 23:59:01.750 051 12569.90 97.15 54795.82 88888.00 2014-02-20 23:59:01.875 051 12570.00 97.15 54795.85 88888.00 2014-02-20 23:59:02.000 051 12570.05 97.15 54795.82 88888.00 2014-02-20 23:59:02.125 051 12570.05 97.17 54795.85 88888.00 2014-02-20 23:59:02.250 051 12570.02 97.08 54795.85 88888.00 2014-02-20 23:59:02.375 051 12570.05 97.12 54795.85 88888.00 2014-02-20 23:59:02.500 051 12570.05 97.12 54795.85 88888.00 2014-02-20 23:59:02.625 051 12570.02 97.15 54795.82 88888.00 2014-02-20 23:59:02.750 051 12570.05 97.15 54795.82 88888.00 2014-02-20 23:59:02.875 051 12570.05 97.15 54795.80 88888.00 2014-02-20 23:59:03.000 051 12570.02 97.15 54795.80 88888.00 2014-02-20 23:59:03.125 051 12570.05 97.15 54795.80 88888.00 2014-02-20 23:59:03.250 051 12570.10 97.15 54795.82 88888.00 2014-02-20 23:59:03.375 051 12570.17 97.15 54795.85 88888.00 2014-02-20 23:59:03.500 051 12570.23 97.20 54795.80 88888.00 2014-02-20 23:59:03.625 051 12570.20 97.17 54795.80 88888.00 2014-02-20 23:59:03.750 051 12570.20 97.17 54795.78 88888.00 2014-02-20 23:59:03.875 051 12570.15 97.17 54795.78 88888.00 2014-02-20 23:59:04.000 051 12570.17 97.17 54795.78 88888.00 2014-02-20 23:59:04.125 051 12570.12 97.17 54795.80 88888.00 2014-02-20 23:59:04.250 051 12570.15 97.17 54795.80 88888.00 2014-02-20 23:59:04.375 051 12570.20 97.15 54795.78 88888.00 2014-02-20 23:59:04.500 051 12570.17 97.17 54795.80 88888.00 2014-02-20 23:59:04.625 051 12570.17 97.20 54795.78 88888.00 2014-02-20 23:59:04.750 051 12570.17 97.20 54795.78 88888.00 2014-02-20 23:59:04.875 051 12570.20 97.15 54795.78 88888.00 2014-02-20 23:59:05.000 051 12570.25 97.10 54795.75 88888.00 2014-02-20 23:59:05.125 051 12570.27 97.12 54795.75 88888.00 2014-02-20 23:59:05.250 051 12570.30 97.12 54795.75 88888.00 2014-02-20 23:59:05.375 051 12570.38 97.12 54795.72 88888.00 2014-02-20 23:59:05.500 051 12570.35 97.10 54795.72 88888.00 2014-02-20 23:59:05.625 051 12570.40 97.15 54795.72 88888.00 2014-02-20 23:59:05.750 051 12570.40 97.15 54795.70 88888.00 2014-02-20 23:59:05.875 051 12570.38 97.12 54795.70 88888.00 2014-02-20 23:59:06.000 051 12570.35 97.10 54795.70 88888.00 2014-02-20 23:59:06.125 051 12570.40 97.12 54795.72 88888.00 2014-02-20 23:59:06.250 051 12570.33 97.12 54795.75 88888.00 2014-02-20 23:59:06.375 051 12570.35 97.10 54795.72 88888.00 2014-02-20 23:59:06.500 051 12570.35 97.12 54795.72 88888.00 2014-02-20 23:59:06.625 051 12570.40 97.15 54795.70 88888.00 2014-02-20 23:59:06.750 051 12570.42 97.15 54795.68 88888.00 2014-02-20 23:59:06.875 051 12570.40 97.10 54795.65 88888.00 2014-02-20 23:59:07.000 051 12570.35 97.12 54795.65 88888.00 2014-02-20 23:59:07.125 051 12570.42 97.10 54795.68 88888.00 2014-02-20 23:59:07.250 051 12570.42 97.10 54795.68 88888.00 2014-02-20 23:59:07.375 051 12570.42 97.12 54795.62 88888.00 2014-02-20 23:59:07.500 051 12570.40 97.15 54795.62 88888.00 2014-02-20 23:59:07.625 051 12570.45 97.15 54795.65 88888.00 2014-02-20 23:59:07.750 051 12570.50 97.12 54795.62 88888.00 2014-02-20 23:59:07.875 051 12570.52 97.15 54795.62 88888.00 2014-02-20 23:59:08.000 051 12570.52 97.15 54795.60 88888.00 2014-02-20 23:59:08.125 051 12570.50 97.15 54795.60 88888.00 2014-02-20 23:59:08.250 051 12570.52 97.10 54795.60 88888.00 2014-02-20 23:59:08.375 051 12570.55 97.08 54795.62 88888.00 2014-02-20 23:59:08.500 051 12570.52 97.10 54795.62 88888.00 2014-02-20 23:59:08.625 051 12570.52 97.12 54795.62 88888.00 2014-02-20 23:59:08.750 051 12570.60 97.12 54795.60 88888.00 2014-02-20 23:59:08.875 051 12570.62 97.15 54795.62 88888.00 2014-02-20 23:59:09.000 051 12570.65 97.12 54795.62 88888.00 2014-02-20 23:59:09.125 051 12570.65 97.10 54795.62 88888.00 2014-02-20 23:59:09.250 051 12570.70 97.15 54795.62 88888.00 2014-02-20 23:59:09.375 051 12570.77 97.17 54795.62 88888.00 2014-02-20 23:59:09.500 051 12570.77 97.15 54795.62 88888.00 2014-02-20 23:59:09.625 051 12570.73 97.12 54795.62 88888.00 2014-02-20 23:59:09.750 051 12570.73 97.15 54795.60 88888.00 2014-02-20 23:59:09.875 051 12570.70 97.17 54795.60 88888.00 2014-02-20 23:59:10.000 051 12570.67 97.15 54795.57 88888.00 2014-02-20 23:59:10.125 051 12570.70 97.12 54795.57 88888.00 2014-02-20 23:59:10.250 051 12570.62 97.10 54795.55 88888.00 2014-02-20 23:59:10.375 051 12570.60 97.10 54795.53 88888.00 2014-02-20 23:59:10.500 051 12570.62 97.10 54795.53 88888.00 2014-02-20 23:59:10.625 051 12570.73 97.12 54795.55 88888.00 2014-02-20 23:59:10.750 051 12570.77 97.15 54795.55 88888.00 2014-02-20 23:59:10.875 051 12570.75 97.12 54795.53 88888.00 2014-02-20 23:59:11.000 051 12570.70 97.10 54795.53 88888.00 2014-02-20 23:59:11.125 051 12570.65 97.12 54795.55 88888.00 2014-02-20 23:59:11.250 051 12570.60 97.15 54795.55 88888.00 2014-02-20 23:59:11.375 051 12570.62 97.15 54795.53 88888.00 2014-02-20 23:59:11.500 051 12570.67 97.15 54795.53 88888.00 2014-02-20 23:59:11.625 051 12570.80 97.12 54795.55 88888.00 2014-02-20 23:59:11.750 051 12570.80 97.12 54795.53 88888.00 2014-02-20 23:59:11.875 051 12570.83 97.12 54795.53 88888.00 2014-02-20 23:59:12.000 051 12570.80 97.12 54795.50 88888.00 2014-02-20 23:59:12.125 051 12570.77 97.15 54795.50 88888.00 2014-02-20 23:59:12.250 051 12570.73 97.10 54795.53 88888.00 2014-02-20 23:59:12.375 051 12570.77 97.15 54795.53 88888.00 2014-02-20 23:59:12.500 051 12570.80 97.15 54795.53 88888.00 2014-02-20 23:59:12.625 051 12570.83 97.15 54795.53 88888.00 2014-02-20 23:59:12.750 051 12570.83 97.12 54795.50 88888.00 2014-02-20 23:59:12.875 051 12570.88 97.12 54795.50 88888.00 2014-02-20 23:59:13.000 051 12570.85 97.12 54795.47 88888.00 2014-02-20 23:59:13.125 051 12570.83 97.12 54795.50 88888.00 2014-02-20 23:59:13.250 051 12570.77 97.10 54795.50 88888.00 2014-02-20 23:59:13.375 051 12570.85 97.10 54795.47 88888.00 2014-02-20 23:59:13.500 051 12570.92 97.12 54795.50 88888.00 2014-02-20 23:59:13.625 051 12570.95 97.10 54795.50 88888.00 2014-02-20 23:59:13.750 051 12570.92 97.10 54795.50 88888.00 2014-02-20 23:59:13.875 051 12570.92 97.10 54795.50 88888.00 2014-02-20 23:59:14.000 051 12570.90 97.10 54795.47 88888.00 2014-02-20 23:59:14.125 051 12570.90 97.12 54795.50 88888.00 2014-02-20 23:59:14.250 051 12570.80 97.08 54795.47 88888.00 2014-02-20 23:59:14.375 051 12570.83 97.08 54795.47 88888.00 2014-02-20 23:59:14.500 051 12570.83 97.12 54795.47 88888.00 2014-02-20 23:59:14.625 051 12570.95 97.12 54795.47 88888.00 2014-02-20 23:59:14.750 051 12570.95 97.08 54795.47 88888.00 2014-02-20 23:59:14.875 051 12570.98 97.08 54795.47 88888.00 2014-02-20 23:59:15.000 051 12571.02 97.08 54795.47 88888.00 2014-02-20 23:59:15.125 051 12571.00 97.10 54795.50 88888.00 2014-02-20 23:59:15.250 051 12570.90 97.08 54795.45 88888.00 2014-02-20 23:59:15.375 051 12570.92 97.08 54795.43 88888.00 2014-02-20 23:59:15.500 051 12570.92 97.05 54795.40 88888.00 2014-02-20 23:59:15.625 051 12570.92 97.10 54795.45 88888.00 2014-02-20 23:59:15.750 051 12570.98 97.05 54795.45 88888.00 2014-02-20 23:59:15.875 051 12570.95 97.05 54795.45 88888.00 2014-02-20 23:59:16.000 051 12570.92 97.08 54795.45 88888.00 2014-02-20 23:59:16.125 051 12570.88 97.08 54795.45 88888.00 2014-02-20 23:59:16.250 051 12570.90 97.10 54795.47 88888.00 2014-02-20 23:59:16.375 051 12571.00 97.10 54795.45 88888.00 2014-02-20 23:59:16.500 051 12571.08 97.12 54795.43 88888.00 2014-02-20 23:59:16.625 051 12571.10 97.08 54795.40 88888.00 2014-02-20 23:59:16.750 051 12571.15 97.10 54795.38 88888.00 2014-02-20 23:59:16.875 051 12571.17 97.10 54795.40 88888.00 2014-02-20 23:59:17.000 051 12571.10 97.10 54795.35 88888.00 2014-02-20 23:59:17.125 051 12571.05 97.10 54795.35 88888.00 2014-02-20 23:59:17.250 051 12571.02 97.08 54795.32 88888.00 2014-02-20 23:59:17.375 051 12571.05 97.08 54795.32 88888.00 2014-02-20 23:59:17.500 051 12571.00 97.08 54795.35 88888.00 2014-02-20 23:59:17.625 051 12571.08 97.08 54795.32 88888.00 2014-02-20 23:59:17.750 051 12571.12 97.08 54795.32 88888.00 2014-02-20 23:59:17.875 051 12571.12 97.12 54795.35 88888.00 2014-02-20 23:59:18.000 051 12571.15 97.12 54795.35 88888.00 2014-02-20 23:59:18.125 051 12571.15 97.08 54795.32 88888.00 2014-02-20 23:59:18.250 051 12571.08 97.08 54795.32 88888.00 2014-02-20 23:59:18.375 051 12571.10 97.08 54795.30 88888.00 2014-02-20 23:59:18.500 051 12571.12 97.12 54795.32 88888.00 2014-02-20 23:59:18.625 051 12571.20 97.12 54795.32 88888.00 2014-02-20 23:59:18.750 051 12571.17 97.10 54795.30 88888.00 2014-02-20 23:59:18.875 051 12571.12 97.08 54795.30 88888.00 2014-02-20 23:59:19.000 051 12571.12 97.08 54795.30 88888.00 2014-02-20 23:59:19.125 051 12571.17 97.10 54795.28 88888.00 2014-02-20 23:59:19.250 051 12571.20 97.08 54795.30 88888.00 2014-02-20 23:59:19.375 051 12571.17 97.08 54795.28 88888.00 2014-02-20 23:59:19.500 051 12571.15 97.05 54795.25 88888.00 2014-02-20 23:59:19.625 051 12571.15 97.08 54795.28 88888.00 2014-02-20 23:59:19.750 051 12571.15 97.10 54795.32 88888.00 2014-02-20 23:59:19.875 051 12571.10 97.12 54795.35 88888.00 2014-02-20 23:59:20.000 051 12571.12 97.10 54795.32 88888.00 2014-02-20 23:59:20.125 051 12571.12 97.10 54795.32 88888.00 2014-02-20 23:59:20.250 051 12571.17 97.10 54795.35 88888.00 2014-02-20 23:59:20.375 051 12571.23 97.12 54795.38 88888.00 2014-02-20 23:59:20.500 051 12571.25 97.10 54795.38 88888.00 2014-02-20 23:59:20.625 051 12571.27 97.12 54795.35 88888.00 2014-02-20 23:59:20.750 051 12571.33 97.10 54795.32 88888.00 2014-02-20 23:59:20.875 051 12571.33 97.10 54795.30 88888.00 2014-02-20 23:59:21.000 051 12571.17 97.10 54795.30 88888.00 2014-02-20 23:59:21.125 051 12571.17 97.10 54795.32 88888.00 2014-02-20 23:59:21.250 051 12571.23 97.08 54795.32 88888.00 2014-02-20 23:59:21.375 051 12571.25 97.10 54795.35 88888.00 2014-02-20 23:59:21.500 051 12571.23 97.08 54795.32 88888.00 2014-02-20 23:59:21.625 051 12571.25 97.08 54795.32 88888.00 2014-02-20 23:59:21.750 051 12571.23 97.12 54795.32 88888.00 2014-02-20 23:59:21.875 051 12571.23 97.08 54795.32 88888.00 2014-02-20 23:59:22.000 051 12571.25 97.05 54795.30 88888.00 2014-02-20 23:59:22.125 051 12571.23 97.00 54795.30 88888.00 2014-02-20 23:59:22.250 051 12571.17 97.03 54795.28 88888.00 2014-02-20 23:59:22.375 051 12571.30 97.10 54795.32 88888.00 2014-02-20 23:59:22.500 051 12571.35 97.15 54795.32 88888.00 2014-02-20 23:59:22.625 051 12571.33 97.08 54795.30 88888.00 2014-02-20 23:59:22.750 051 12571.30 97.05 54795.30 88888.00 2014-02-20 23:59:22.875 051 12571.35 97.08 54795.30 88888.00 2014-02-20 23:59:23.000 051 12571.40 97.08 54795.28 88888.00 2014-02-20 23:59:23.125 051 12571.40 97.08 54795.28 88888.00 2014-02-20 23:59:23.250 051 12571.30 97.05 54795.28 88888.00 2014-02-20 23:59:23.375 051 12571.27 97.05 54795.25 88888.00 2014-02-20 23:59:23.500 051 12571.30 97.05 54795.25 88888.00 2014-02-20 23:59:23.625 051 12571.35 97.03 54795.25 88888.00 2014-02-20 23:59:23.750 051 12571.38 97.05 54795.25 88888.00 2014-02-20 23:59:23.875 051 12571.38 97.05 54795.25 88888.00 2014-02-20 23:59:24.000 051 12571.42 97.05 54795.25 88888.00 2014-02-20 23:59:24.125 051 12571.40 97.05 54795.25 88888.00 2014-02-20 23:59:24.250 051 12571.33 97.08 54795.25 88888.00 2014-02-20 23:59:24.375 051 12571.40 97.08 54795.25 88888.00 2014-02-20 23:59:24.500 051 12571.48 97.08 54795.25 88888.00 2014-02-20 23:59:24.625 051 12571.48 97.08 54795.25 88888.00 2014-02-20 23:59:24.750 051 12571.45 97.08 54795.28 88888.00 2014-02-20 23:59:24.875 051 12571.40 97.10 54795.28 88888.00 2014-02-20 23:59:25.000 051 12571.38 97.08 54795.22 88888.00 2014-02-20 23:59:25.125 051 12571.42 97.08 54795.22 88888.00 2014-02-20 23:59:25.250 051 12571.45 97.05 54795.22 88888.00 2014-02-20 23:59:25.375 051 12571.45 97.10 54795.22 88888.00 2014-02-20 23:59:25.500 051 12571.42 97.08 54795.22 88888.00 2014-02-20 23:59:25.625 051 12571.40 97.08 54795.25 88888.00 2014-02-20 23:59:25.750 051 12571.42 97.10 54795.25 88888.00 2014-02-20 23:59:25.875 051 12571.42 97.12 54795.25 88888.00 2014-02-20 23:59:26.000 051 12571.55 97.10 54795.25 88888.00 2014-02-20 23:59:26.125 051 12571.50 97.08 54795.25 88888.00 2014-02-20 23:59:26.250 051 12571.38 97.08 54795.25 88888.00 2014-02-20 23:59:26.375 051 12571.40 97.10 54795.25 88888.00 2014-02-20 23:59:26.500 051 12571.45 97.12 54795.25 88888.00 2014-02-20 23:59:26.625 051 12571.50 97.12 54795.22 88888.00 2014-02-20 23:59:26.750 051 12571.52 97.08 54795.25 88888.00 2014-02-20 23:59:26.875 051 12571.48 97.05 54795.22 88888.00 2014-02-20 23:59:27.000 051 12571.48 97.10 54795.20 88888.00 2014-02-20 23:59:27.125 051 12571.50 97.12 54795.22 88888.00 2014-02-20 23:59:27.250 051 12571.50 97.08 54795.30 88888.00 2014-02-20 23:59:27.375 051 12571.58 97.08 54795.30 88888.00 2014-02-20 23:59:27.500 051 12571.58 97.12 54795.28 88888.00 2014-02-20 23:59:27.625 051 12571.58 97.08 54795.25 88888.00 2014-02-20 23:59:27.750 051 12571.55 97.05 54795.22 88888.00 2014-02-20 23:59:27.875 051 12571.52 97.08 54795.25 88888.00 2014-02-20 23:59:28.000 051 12571.50 97.10 54795.25 88888.00 2014-02-20 23:59:28.125 051 12571.52 97.15 54795.28 88888.00 2014-02-20 23:59:28.250 051 12571.58 97.12 54795.28 88888.00 2014-02-20 23:59:28.375 051 12571.58 97.12 54795.25 88888.00 2014-02-20 23:59:28.500 051 12571.52 97.15 54795.25 88888.00 2014-02-20 23:59:28.625 051 12571.48 97.15 54795.25 88888.00 2014-02-20 23:59:28.750 051 12571.52 97.10 54795.25 88888.00 2014-02-20 23:59:28.875 051 12571.48 97.12 54795.25 88888.00 2014-02-20 23:59:29.000 051 12571.48 97.08 54795.22 88888.00 2014-02-20 23:59:29.125 051 12571.45 97.10 54795.25 88888.00 2014-02-20 23:59:29.250 051 12571.45 97.15 54795.28 88888.00 2014-02-20 23:59:29.375 051 12571.48 97.15 54795.25 88888.00 2014-02-20 23:59:29.500 051 12571.45 97.10 54795.22 88888.00 2014-02-20 23:59:29.625 051 12571.50 97.12 54795.22 88888.00 2014-02-20 23:59:29.750 051 12571.58 97.17 54795.25 88888.00 2014-02-20 23:59:29.875 051 12571.65 97.22 54795.25 88888.00 2014-02-20 23:59:30.000 051 12571.58 97.17 54795.25 88888.00 2014-02-20 23:59:30.125 051 12571.52 97.22 54795.25 88888.00 2014-02-20 23:59:30.250 051 12571.48 97.17 54795.25 88888.00 2014-02-20 23:59:30.375 051 12571.52 97.17 54795.25 88888.00 2014-02-20 23:59:30.500 051 12571.55 97.17 54795.28 88888.00 2014-02-20 23:59:30.625 051 12571.60 97.15 54795.25 88888.00 2014-02-20 23:59:30.750 051 12571.58 97.17 54795.25 88888.00 2014-02-20 23:59:30.875 051 12571.60 97.17 54795.25 88888.00 2014-02-20 23:59:31.000 051 12571.62 97.22 54795.25 88888.00 2014-02-20 23:59:31.125 051 12571.55 97.20 54795.22 88888.00 2014-02-20 23:59:31.250 051 12571.52 97.20 54795.25 88888.00 2014-02-20 23:59:31.375 051 12571.60 97.20 54795.25 88888.00 2014-02-20 23:59:31.500 051 12571.58 97.20 54795.28 88888.00 2014-02-20 23:59:31.625 051 12571.58 97.22 54795.25 88888.00 2014-02-20 23:59:31.750 051 12571.55 97.22 54795.22 88888.00 2014-02-20 23:59:31.875 051 12571.55 97.22 54795.22 88888.00 2014-02-20 23:59:32.000 051 12571.52 97.22 54795.22 88888.00 2014-02-20 23:59:32.125 051 12571.55 97.22 54795.22 88888.00 2014-02-20 23:59:32.250 051 12571.58 97.15 54795.22 88888.00 2014-02-20 23:59:32.375 051 12571.62 97.15 54795.22 88888.00 2014-02-20 23:59:32.500 051 12571.67 97.17 54795.25 88888.00 2014-02-20 23:59:32.625 051 12571.65 97.20 54795.22 88888.00 2014-02-20 23:59:32.750 051 12571.58 97.17 54795.22 88888.00 2014-02-20 23:59:32.875 051 12571.58 97.20 54795.22 88888.00 2014-02-20 23:59:33.000 051 12571.62 97.22 54795.22 88888.00 2014-02-20 23:59:33.125 051 12571.67 97.22 54795.22 88888.00 2014-02-20 23:59:33.250 051 12571.58 97.22 54795.22 88888.00 2014-02-20 23:59:33.375 051 12571.55 97.22 54795.25 88888.00 2014-02-20 23:59:33.500 051 12571.60 97.22 54795.25 88888.00 2014-02-20 23:59:33.625 051 12571.58 97.20 54795.22 88888.00 2014-02-20 23:59:33.750 051 12571.55 97.20 54795.25 88888.00 2014-02-20 23:59:33.875 051 12571.58 97.22 54795.25 88888.00 2014-02-20 23:59:34.000 051 12571.58 97.20 54795.25 88888.00 2014-02-20 23:59:34.125 051 12571.50 97.20 54795.28 88888.00 2014-02-20 23:59:34.250 051 12571.48 97.20 54795.28 88888.00 2014-02-20 23:59:34.375 051 12571.60 97.22 54795.22 88888.00 2014-02-20 23:59:34.500 051 12571.65 97.20 54795.22 88888.00 2014-02-20 23:59:34.625 051 12571.58 97.17 54795.25 88888.00 2014-02-20 23:59:34.750 051 12571.55 97.20 54795.22 88888.00 2014-02-20 23:59:34.875 051 12571.55 97.20 54795.25 88888.00 2014-02-20 23:59:35.000 051 12571.60 97.20 54795.22 88888.00 2014-02-20 23:59:35.125 051 12571.60 97.17 54795.22 88888.00 2014-02-20 23:59:35.250 051 12571.55 97.17 54795.25 88888.00 2014-02-20 23:59:35.375 051 12571.60 97.22 54795.25 88888.00 2014-02-20 23:59:35.500 051 12571.60 97.20 54795.25 88888.00 2014-02-20 23:59:35.625 051 12571.62 97.22 54795.25 88888.00 2014-02-20 23:59:35.750 051 12571.58 97.22 54795.25 88888.00 2014-02-20 23:59:35.875 051 12571.60 97.20 54795.25 88888.00 2014-02-20 23:59:36.000 051 12571.65 97.20 54795.25 88888.00 2014-02-20 23:59:36.125 051 12571.67 97.20 54795.28 88888.00 2014-02-20 23:59:36.250 051 12571.60 97.22 54795.28 88888.00 2014-02-20 23:59:36.375 051 12571.60 97.22 54795.28 88888.00 2014-02-20 23:59:36.500 051 12571.58 97.17 54795.25 88888.00 2014-02-20 23:59:36.625 051 12571.62 97.17 54795.25 88888.00 2014-02-20 23:59:36.750 051 12571.65 97.20 54795.25 88888.00 2014-02-20 23:59:36.875 051 12571.62 97.20 54795.28 88888.00 2014-02-20 23:59:37.000 051 12571.65 97.20 54795.28 88888.00 2014-02-20 23:59:37.125 051 12571.62 97.20 54795.28 88888.00 2014-02-20 23:59:37.250 051 12571.58 97.17 54795.28 88888.00 2014-02-20 23:59:37.375 051 12571.60 97.17 54795.28 88888.00 2014-02-20 23:59:37.500 051 12571.62 97.20 54795.30 88888.00 2014-02-20 23:59:37.625 051 12571.62 97.22 54795.30 88888.00 2014-02-20 23:59:37.750 051 12571.67 97.22 54795.28 88888.00 2014-02-20 23:59:37.875 051 12571.70 97.17 54795.30 88888.00 2014-02-20 23:59:38.000 051 12571.65 97.17 54795.25 88888.00 2014-02-20 23:59:38.125 051 12571.67 97.17 54795.28 88888.00 2014-02-20 23:59:38.250 051 12571.65 97.17 54795.28 88888.00 2014-02-20 23:59:38.375 051 12571.73 97.15 54795.25 88888.00 2014-02-20 23:59:38.500 051 12571.73 97.20 54795.28 88888.00 2014-02-20 23:59:38.625 051 12571.67 97.20 54795.28 88888.00 2014-02-20 23:59:38.750 051 12571.73 97.22 54795.28 88888.00 2014-02-20 23:59:38.875 051 12571.70 97.22 54795.25 88888.00 2014-02-20 23:59:39.000 051 12571.77 97.22 54795.28 88888.00 2014-02-20 23:59:39.125 051 12571.83 97.22 54795.30 88888.00 2014-02-20 23:59:39.250 051 12571.80 97.22 54795.30 88888.00 2014-02-20 23:59:39.375 051 12571.80 97.25 54795.30 88888.00 2014-02-20 23:59:39.500 051 12571.83 97.22 54795.25 88888.00 2014-02-20 23:59:39.625 051 12571.83 97.20 54795.25 88888.00 2014-02-20 23:59:39.750 051 12571.75 97.17 54795.25 88888.00 2014-02-20 23:59:39.875 051 12571.70 97.17 54795.25 88888.00 2014-02-20 23:59:40.000 051 12571.77 97.20 54795.22 88888.00 2014-02-20 23:59:40.125 051 12571.80 97.20 54795.22 88888.00 2014-02-20 23:59:40.250 051 12571.80 97.17 54795.22 88888.00 2014-02-20 23:59:40.375 051 12571.80 97.20 54795.22 88888.00 2014-02-20 23:59:40.500 051 12571.80 97.12 54795.22 88888.00 2014-02-20 23:59:40.625 051 12571.88 97.15 54795.20 88888.00 2014-02-20 23:59:40.750 051 12571.88 97.15 54795.25 88888.00 2014-02-20 23:59:40.875 051 12571.80 97.20 54795.22 88888.00 2014-02-20 23:59:41.000 051 12571.80 97.17 54795.22 88888.00 2014-02-20 23:59:41.125 051 12571.83 97.17 54795.22 88888.00 2014-02-20 23:59:41.250 051 12571.85 97.17 54795.28 88888.00 2014-02-20 23:59:41.375 051 12571.88 97.17 54795.28 88888.00 2014-02-20 23:59:41.500 051 12571.83 97.20 54795.28 88888.00 2014-02-20 23:59:41.625 051 12571.75 97.17 54795.25 88888.00 2014-02-20 23:59:41.750 051 12571.73 97.15 54795.22 88888.00 2014-02-20 23:59:41.875 051 12571.77 97.15 54795.25 88888.00 2014-02-20 23:59:42.000 051 12571.88 97.15 54795.25 88888.00 2014-02-20 23:59:42.125 051 12571.90 97.15 54795.25 88888.00 2014-02-20 23:59:42.250 051 12571.80 97.10 54795.25 88888.00 2014-02-20 23:59:42.375 051 12571.83 97.10 54795.22 88888.00 2014-02-20 23:59:42.500 051 12571.83 97.15 54795.22 88888.00 2014-02-20 23:59:42.625 051 12571.83 97.12 54795.22 88888.00 2014-02-20 23:59:42.750 051 12571.83 97.10 54795.22 88888.00 2014-02-20 23:59:42.875 051 12571.85 97.15 54795.22 88888.00 2014-02-20 23:59:43.000 051 12571.88 97.15 54795.22 88888.00 2014-02-20 23:59:43.125 051 12571.92 97.12 54795.22 88888.00 2014-02-20 23:59:43.250 051 12571.90 97.15 54795.22 88888.00 2014-02-20 23:59:43.375 051 12571.92 97.15 54795.25 88888.00 2014-02-20 23:59:43.500 051 12571.98 97.17 54795.25 88888.00 2014-02-20 23:59:43.625 051 12571.98 97.17 54795.25 88888.00 2014-02-20 23:59:43.750 051 12571.95 97.15 54795.22 88888.00 2014-02-20 23:59:43.875 051 12571.95 97.12 54795.22 88888.00 2014-02-20 23:59:44.000 051 12572.00 97.12 54795.22 88888.00 2014-02-20 23:59:44.125 051 12572.00 97.15 54795.22 88888.00 2014-02-20 23:59:44.250 051 12571.95 97.12 54795.22 88888.00 2014-02-20 23:59:44.375 051 12571.95 97.15 54795.22 88888.00 2014-02-20 23:59:44.500 051 12571.98 97.20 54795.22 88888.00 2014-02-20 23:59:44.625 051 12572.02 97.17 54795.22 88888.00 2014-02-20 23:59:44.750 051 12572.08 97.15 54795.20 88888.00 2014-02-20 23:59:44.875 051 12572.08 97.12 54795.20 88888.00 2014-02-20 23:59:45.000 051 12572.05 97.12 54795.18 88888.00 2014-02-20 23:59:45.125 051 12571.95 97.12 54795.20 88888.00 2014-02-20 23:59:45.250 051 12571.95 97.12 54795.22 88888.00 2014-02-20 23:59:45.375 051 12572.02 97.15 54795.22 88888.00 2014-02-20 23:59:45.500 051 12572.00 97.17 54795.22 88888.00 2014-02-20 23:59:45.625 051 12572.02 97.12 54795.20 88888.00 2014-02-20 23:59:45.750 051 12572.00 97.12 54795.22 88888.00 2014-02-20 23:59:45.875 051 12572.08 97.15 54795.22 88888.00 2014-02-20 23:59:46.000 051 12572.08 97.15 54795.25 88888.00 2014-02-20 23:59:46.125 051 12572.10 97.15 54795.25 88888.00 2014-02-20 23:59:46.250 051 12572.10 97.17 54795.22 88888.00 2014-02-20 23:59:46.375 051 12572.15 97.17 54795.25 88888.00 2014-02-20 23:59:46.500 051 12572.12 97.15 54795.25 88888.00 2014-02-20 23:59:46.625 051 12572.12 97.15 54795.22 88888.00 2014-02-20 23:59:46.750 051 12572.10 97.12 54795.20 88888.00 2014-02-20 23:59:46.875 051 12572.08 97.15 54795.22 88888.00 2014-02-20 23:59:47.000 051 12572.12 97.17 54795.22 88888.00 2014-02-20 23:59:47.125 051 12572.20 97.20 54795.25 88888.00 2014-02-20 23:59:47.250 051 12572.23 97.20 54795.25 88888.00 2014-02-20 23:59:47.375 051 12572.25 97.22 54795.22 88888.00 2014-02-20 23:59:47.500 051 12572.25 97.20 54795.22 88888.00 2014-02-20 23:59:47.625 051 12572.25 97.17 54795.22 88888.00 2014-02-20 23:59:47.750 051 12572.27 97.20 54795.22 88888.00 2014-02-20 23:59:47.875 051 12572.30 97.20 54795.22 88888.00 2014-02-20 23:59:48.000 051 12572.30 97.17 54795.22 88888.00 2014-02-20 23:59:48.125 051 12572.30 97.17 54795.22 88888.00 2014-02-20 23:59:48.250 051 12572.27 97.17 54795.22 88888.00 2014-02-20 23:59:48.375 051 12572.30 97.20 54795.25 88888.00 2014-02-20 23:59:48.500 051 12572.27 97.22 54795.25 88888.00 2014-02-20 23:59:48.625 051 12572.27 97.22 54795.25 88888.00 2014-02-20 23:59:48.750 051 12572.30 97.22 54795.20 88888.00 2014-02-20 23:59:48.875 051 12572.23 97.20 54795.20 88888.00 2014-02-20 23:59:49.000 051 12572.23 97.17 54795.20 88888.00 2014-02-20 23:59:49.125 051 12572.25 97.20 54795.22 88888.00 2014-02-20 23:59:49.250 051 12572.27 97.22 54795.20 88888.00 2014-02-20 23:59:49.375 051 12572.27 97.22 54795.18 88888.00 2014-02-20 23:59:49.500 051 12572.30 97.22 54795.18 88888.00 2014-02-20 23:59:49.625 051 12572.30 97.20 54795.20 88888.00 2014-02-20 23:59:49.750 051 12572.35 97.22 54795.22 88888.00 2014-02-20 23:59:49.875 051 12572.35 97.25 54795.20 88888.00 2014-02-20 23:59:50.000 051 12572.30 97.25 54795.20 88888.00 2014-02-20 23:59:50.125 051 12572.33 97.25 54795.20 88888.00 2014-02-20 23:59:50.250 051 12572.35 97.22 54795.22 88888.00 2014-02-20 23:59:50.375 051 12572.35 97.28 54795.22 88888.00 2014-02-20 23:59:50.500 051 12572.33 97.25 54795.20 88888.00 2014-02-20 23:59:50.625 051 12572.38 97.25 54795.22 88888.00 2014-02-20 23:59:50.750 051 12572.40 97.25 54795.22 88888.00 2014-02-20 23:59:50.875 051 12572.50 97.28 54795.20 88888.00 2014-02-20 23:59:51.000 051 12572.52 97.28 54795.18 88888.00 2014-02-20 23:59:51.125 051 12572.48 97.25 54795.20 88888.00 2014-02-20 23:59:51.250 051 12572.40 97.25 54795.20 88888.00 2014-02-20 23:59:51.375 051 12572.40 97.25 54795.18 88888.00 2014-02-20 23:59:51.500 051 12572.45 97.30 54795.20 88888.00 2014-02-20 23:59:51.625 051 12572.42 97.33 54795.20 88888.00 2014-02-20 23:59:51.750 051 12572.35 97.28 54795.20 88888.00 2014-02-20 23:59:51.875 051 12572.40 97.28 54795.18 88888.00 2014-02-20 23:59:52.000 051 12572.45 97.28 54795.18 88888.00 2014-02-20 23:59:52.125 051 12572.42 97.33 54795.20 88888.00 2014-02-20 23:59:52.250 051 12572.42 97.35 54795.22 88888.00 2014-02-20 23:59:52.375 051 12572.52 97.33 54795.20 88888.00 2014-02-20 23:59:52.500 051 12572.60 97.33 54795.22 88888.00 2014-02-20 23:59:52.625 051 12572.58 97.30 54795.20 88888.00 2014-02-20 23:59:52.750 051 12572.50 97.35 54795.20 88888.00 2014-02-20 23:59:52.875 051 12572.48 97.35 54795.20 88888.00 2014-02-20 23:59:53.000 051 12572.52 97.33 54795.15 88888.00 2014-02-20 23:59:53.125 051 12572.60 97.33 54795.20 88888.00 2014-02-20 23:59:53.250 051 12572.58 97.35 54795.20 88888.00 2014-02-20 23:59:53.375 051 12572.60 97.42 54795.20 88888.00 2014-02-20 23:59:53.500 051 12572.60 97.38 54795.18 88888.00 2014-02-20 23:59:53.625 051 12572.60 97.33 54795.15 88888.00 2014-02-20 23:59:53.750 051 12572.65 97.38 54795.18 88888.00 2014-02-20 23:59:53.875 051 12572.62 97.40 54795.15 88888.00 2014-02-20 23:59:54.000 051 12572.58 97.38 54795.18 88888.00 2014-02-20 23:59:54.125 051 12572.60 97.35 54795.20 88888.00 2014-02-20 23:59:54.250 051 12572.60 97.38 54795.18 88888.00 2014-02-20 23:59:54.375 051 12572.65 97.40 54795.18 88888.00 2014-02-20 23:59:54.500 051 12572.67 97.35 54795.18 88888.00 2014-02-20 23:59:54.625 051 12572.70 97.35 54795.18 88888.00 2014-02-20 23:59:54.750 051 12572.67 97.35 54795.18 88888.00 2014-02-20 23:59:54.875 051 12572.70 97.35 54795.18 88888.00 2014-02-20 23:59:55.000 051 12572.70 97.38 54795.18 88888.00 2014-02-20 23:59:55.125 051 12572.73 97.40 54795.20 88888.00 2014-02-20 23:59:55.250 051 12572.70 97.38 54795.20 88888.00 2014-02-20 23:59:55.375 051 12572.70 97.40 54795.18 88888.00 2014-02-20 23:59:55.500 051 12572.67 97.38 54795.18 88888.00 2014-02-20 23:59:55.625 051 12572.62 97.40 54795.20 88888.00 2014-02-20 23:59:55.750 051 12572.70 97.42 54795.20 88888.00 2014-02-20 23:59:55.875 051 12572.77 97.42 54795.22 88888.00 2014-02-20 23:59:56.000 051 12572.80 97.40 54795.20 88888.00 2014-02-20 23:59:56.125 051 12572.88 97.40 54795.20 88888.00 2014-02-20 23:59:56.250 051 12572.88 97.42 54795.22 88888.00 2014-02-20 23:59:56.375 051 12572.85 97.47 54795.25 88888.00 2014-02-20 23:59:56.500 051 12572.80 97.45 54795.22 88888.00 2014-02-20 23:59:56.625 051 12572.83 97.45 54795.20 88888.00 2014-02-20 23:59:56.750 051 12572.88 97.45 54795.20 88888.00 2014-02-20 23:59:56.875 051 12572.85 97.42 54795.20 88888.00 2014-02-20 23:59:57.000 051 12572.85 97.45 54795.18 88888.00 2014-02-20 23:59:57.125 051 12572.95 97.45 54795.20 88888.00 2014-02-20 23:59:57.250 051 12572.98 97.45 54795.20 88888.00 2014-02-20 23:59:57.375 051 12572.92 97.45 54795.20 88888.00 2014-02-20 23:59:57.500 051 12572.90 97.47 54795.20 88888.00 2014-02-20 23:59:57.625 051 12572.90 97.45 54795.20 88888.00 2014-02-20 23:59:57.750 051 12572.92 97.45 54795.20 88888.00 2014-02-20 23:59:57.875 051 12572.90 97.47 54795.20 88888.00 2014-02-20 23:59:58.000 051 12572.90 97.53 54795.20 88888.00 2014-02-20 23:59:58.125 051 12572.92 97.50 54795.20 88888.00 2014-02-20 23:59:58.250 051 12572.92 97.50 54795.22 88888.00 2014-02-20 23:59:58.375 051 12573.00 97.50 54795.25 88888.00 2014-02-20 23:59:58.500 051 12573.00 97.55 54795.22 88888.00 2014-02-20 23:59:58.625 051 12572.95 97.55 54795.20 88888.00 2014-02-20 23:59:58.750 051 12572.92 97.53 54795.20 88888.00 2014-02-20 23:59:58.875 051 12573.00 97.53 54795.20 88888.00 2014-02-20 23:59:59.000 051 12573.08 97.50 54795.20 88888.00 2014-02-20 23:59:59.125 051 12573.05 97.50 54795.22 88888.00 2014-02-20 23:59:59.250 051 12573.02 97.50 54795.25 88888.00 2014-02-20 23:59:59.375 051 12573.05 97.50 54795.25 88888.00 2014-02-20 23:59:59.500 051 12573.08 97.50 54795.20 88888.00 2014-02-20 23:59:59.625 051 12573.05 97.58 54795.20 88888.00 2014-02-20 23:59:59.750 051 12573.02 97.55 54795.22 88888.00 2014-02-20 23:59:59.875 051 12573.02 97.55 54795.22 88888.00